1609714920000|2021-01-03 23:02:00|22274.7|22234.7|22268|22228|22274.7|22234.7|22267.3|22227.3|0
1609714930000|2021-01-03 23:02:10|22268.5|22228.5|22261.7|22221.7|22269.8|22229.8|22260.5|22220.5|0
1609714940000|2021-01-03 23:02:20|22262|22222|22260.5|22220.5|22263|22223|22260.5|22220.5|0
1609714950000|2021-01-03 23:02:30|22261.5|22221.5|22268.5|22228.5|22268.5|22228.5|22261.5|22221.5|0
1609714960000|2021-01-03 23:02:40|22268.4|22228.4|22272.9|22232.9|22275.4|22235.4|22267.9|22227.9|0
1609714970000|2021-01-03 23:02:50|22273.2|22233.2|22270.2|22230.2|22274.7|22234.7|22267.9|22227.9|0
1609714980000|2021-01-03 23:03:00|22272.3|22232.3|22274.1|22234.1|22276|22236|22270.4|22230.4|0
1609714990000|2021-01-03 23:03:10|22273.9|22233.9|22277.9|22237.9|22278.5|22238.5|22266.7|22226.7|0
1609715000000|2021-01-03 23:03:20|22278|22238|22276.6|22236.6|22278.5|22238.5|22275.4|22235.4|0
1609715010000|2021-01-03 23:03:30|22276.4|22236.4|22277.2|22237.2|22277.2|22237.2|22275.4|22235.4|0
1609715020000|2021-01-03 23:03:40|22277.3|22237.3|22281.6|22241.6|22281.6|22241.6|22277.3|22237.3|0
1609715030000|2021-01-03 23:03:50|22281.9|22241.9|22274.7|22234.7|22285.9|22245.9|22274.1|22234.1|0
1609715040000|2021-01-03 23:04:00|22274.6|22234.6|22275.4|22235.4|22277.9|22237.9|22274.1|22234.1|0
1609715050000|2021-01-03 23:04:10|22275.6|22235.6|22280.4|22240.4|22280.4|22240.4|22274.1|22234.1|0
1609715060000|2021-01-03 23:04:20|22280.3|22240.3|22279.1|22239.1|22280.3|22240.3|22277.9|22237.9|0
1609715070000|2021-01-03 23:04:30|22279.2|22239.2|22282.3|22242.3|22282.9|22242.9|22279.2|22239.2|0
1609715080000|2021-01-03 23:04:40|22282.4|22242.4|22281.6|22241.6|22282.9|22242.9|22281.6|22241.6|0
1609715090000|2021-01-03 23:04:50|22281.7|22241.7|22279.1|22239.1|22282.9|22242.9|22279.1|22239.1|0
1609715100000|2021-01-03 23:05:00|22279.3|22239.3|22280.4|22240.4|22281.6|22241.6|22279.3|22239.3|0
1609715110000|2021-01-03 23:05:10|22280.6|22240.6|22281|22241|22281.6|22241.6|22280.4|22240.4|0
1609715120000|2021-01-03 23:05:20|22280.9|22240.9|22277.9|22237.9|22280.9|22240.9|22277.9|22237.9|0
1609715130000|2021-01-03 23:05:30|22277.8|22237.8|22277.9|22237.9|22277.9|22237.9|22276.6|22236.6|0
1609715140000|2021-01-03 23:05:40|22278.1|22238.1|22279.1|22239.1|22279.1|22239.1|22278.1|22238.1|0
1609715160000|2021-01-03 23:06:00|22279.2|22239.2|22279.1|22239.1|22280.4|22240.4|22279.1|22239.1|0
1609715170000|2021-01-03 23:06:10|22279.2|22239.2|22274.9|22234.9|22279.7|22239.7|22274.9|22234.9|0
1609715180000|2021-01-03 23:06:20|22275|22235|22275.5|22235.5|22275.5|22235.5|22274.3|22234.3|0
1609715190000|2021-01-03 23:06:30|22275.8|22235.8|22276.8|22236.8|22276.8|22236.8|22275.8|22235.8|0
1609715200000|2021-01-03 23:06:40|22277|22237|22278.1|22238.1|22279.3|22239.3|22277|22237|0
1609715210000|2021-01-03 23:06:50|22278.3|22238.3|22275.5|22235.5|22279.3|22239.3|22275.5|22235.5|0
1609715220000|2021-01-03 23:07:00|22275.8|22235.8|22275.5|22235.5|22276.8|22236.8|22275.5|22235.5|0
1609715230000|2021-01-03 23:07:10|22275.3|22235.3|22275|22235|22275.5|22235.5|22274.3|22234.3|0
1609715240000|2021-01-03 23:07:20|22275.5|22235.5|22278.1|22238.1|22278.1|22238.1|22274.3|22234.3|0
1609715250000|2021-01-03 23:07:30|22277.9|22237.9|22276.8|22236.8|22278.1|22238.1|22276.8|22236.8|0
1609715260000|2021-01-03 23:07:40|22276.9|22236.9|22278.7|22238.7|22278.7|22238.7|22276.8|22236.8|0
1609715270000|2021-01-03 23:07:50|22278.6|22238.6|22277.4|22237.4|22279.3|22239.3|22277.4|22237.4|0
1609715280000|2021-01-03 23:08:00|22277.5|22237.5|22279.3|22239.3|22279.3|22239.3|22277.5|22237.5|0
1609715290000|2021-01-03 23:08:10|22279.1|22239.1|22276.8|22236.8|22279.3|22239.3|22273.7|22233.7|0
1609715300000|2021-01-03 23:08:20|22276.4|22236.4|22277.4|22237.4|22278.1|22238.1|22274.3|22234.3|0
1609715310000|2021-01-03 23:08:30|22277.5|22237.5|22287.6|22247.6|22287.6|22247.6|22277.4|22237.4|0
1609715320000|2021-01-03 23:08:40|22288.6|22248.6|22288|22248|22291|22251|22288|22248|0
1609715330000|2021-01-03 23:08:50|22288.1|22248.1|22292.9|22252.9|22292.9|22252.9|22288|22248|0
1609715340000|2021-01-03 23:09:00|22292.8|22252.8|22287.4|22247.4|22292.8|22252.8|22287.4|22247.4|0
1609715350000|2021-01-03 23:09:10|22287.5|22247.5|22289.3|22249.3|22289.3|22249.3|22287.4|22247.4|0
1609715360000|2021-01-03 23:09:20|22289.4|22249.4|22288.8|22248.8|22290.4|22250.4|22288.6|22248.6|0
1609715370000|2021-01-03 23:09:30|22290.4|22250.4|22294.2|22254.2|22294.2|22254.2|22290.4|22250.4|0
1609715380000|2021-01-03 23:09:40|22294.1|22254.1|22294.2|22254.2|22295.4|22255.4|22293.5|22253.5|0
1609715390000|2021-01-03 23:09:50|22294.3|22254.3|22295.4|22255.4|22296.1|22256.1|22294.2|22254.2|0
1609715400000|2021-01-03 23:10:00|22295.7|22255.7|22297.9|22257.9|22304.1|22264.1|22295.7|22255.7|0
1609715410000|2021-01-03 23:10:10|22297.8|22257.8|22299.2|22259.2|22301|22261|22297.3|22257.3|0
1609715420000|2021-01-03 23:10:20|22299.4|22259.4|22306.5|22266.5|22308.5|22268.5|22299.4|22259.4|0
1609715430000|2021-01-03 23:10:30|22306|22266|22290.4|22250.4|22306|22266|22288|22248|0
1609715540000|2021-01-03 23:12:20|22291.6|22251.6|22299.2|22259.2|22299.2|22259.2|22291.6|22251.6|0
1609715550000|2021-01-03 23:12:30|22299|22259|22297.9|22257.9|22299|22259|22295.4|22255.4|0
1609715560000|2021-01-03 23:12:40|22297.7|22257.7|22296.7|22256.7|22297.7|22257.7|22295.4|22255.4|0
1609715580000|2021-01-03 23:13:00|22296.8|22256.8|22297.9|22257.9|22297.9|22257.9|22296.8|22256.8|0
1609715590000|2021-01-03 23:13:10|22298.1|22258.1|22299.2|22259.2|22299.2|22259.2|22297.9|22257.9|0
1609715600000|2021-01-03 23:13:20|22299.4|22259.4|22303.5|22263.5|22303.5|22263.5|22299.4|22259.4|0
1609715610000|2021-01-03 23:13:30|22303.3|22263.3|22302.2|22262.2|22303.3|22263.3|22299.2|22259.2|0
1609715620000|2021-01-03 23:13:40|22302.1|22262.1|22302.2|22262.2|22302.2|22262.2|22300.3|22260.3|0
1609715630000|2021-01-03 23:13:50|22302.3|22262.3|22304.6|22264.6|22304.7|22264.7|22302.3|22262.3|0
1609715640000|2021-01-03 23:14:00|22304.1|22264.1|22304.1|22264.1|22304.7|22264.7|22303.5|22263.5|0
1609715650000|2021-01-03 23:14:10|22304|22264|22297.3|22257.3|22304.1|22264.1|22295.4|22255.4|0
1609715660000|2021-01-03 23:14:20|22297.2|22257.2|22299.2|22259.2|22299.2|22259.2|22296.7|22256.7|0
1609715670000|2021-01-03 23:14:30|22299.3|22259.3|22302.2|22262.2|22302.2|22262.2|22299.2|22259.2|0
1609715680000|2021-01-03 23:14:40|22302.3|22262.3|22302.9|22262.9|22302.9|22262.9|22302.3|22262.3|0
1609715690000|2021-01-03 23:14:50|22303|22263|22301|22261|22303.5|22263.5|22301|22261|0
1609715700000|2021-01-03 23:15:00|22301.2|22261.2|22299.2|22259.2|22302.2|22262.2|22297.9|22257.9|0
1609715710000|2021-01-03 23:15:10|22299.3|22259.3|22295.4|22255.4|22306|22266|22295.4|22255.4|0
1609715720000|2021-01-03 23:15:20|22295.2|22255.2|22294.2|22254.2|22295.4|22255.4|22294.2|22254.2|0
1609715730000|2021-01-03 23:15:30|22294.3|22254.3|22295.4|22255.4|22295.4|22255.4|22294.3|22254.3|0
1609715740000|2021-01-03 23:15:40|22296.8|22256.8|22306|22266|22306|22266|22296.8|22256.8|0
1609715750000|2021-01-03 23:15:50|22305.8|22265.8|22299.2|22259.2|22305.8|22265.8|22299.2|22259.2|0
1609715760000|2021-01-03 23:16:00|22299.4|22259.4|22303.5|22263.5|22303.5|22263.5|22299.4|22259.4|0
1609715770000|2021-01-03 23:16:10|22303.4|22263.4|22303.5|22263.5|22303.5|22263.5|22302.9|22262.9|0
1609715780000|2021-01-03 23:16:20|22303.6|22263.6|22299.2|22259.2|22305.4|22265.4|22299.2|22259.2|0
1609715790000|2021-01-03 23:16:30|22299.4|22259.4|22303.5|22263.5|22303.5|22263.5|22299.4|22259.4|0
1609715810000|2021-01-03 23:16:50|22303.3|22263.3|22301|22261|22303.3|22263.3|22301|22261|0
1609715820000|2021-01-03 23:17:00|22300.9|22260.9|22299.4|22259.4|22300.9|22260.9|22299.2|22259.2|0
1609715830000|2021-01-03 23:17:10|22301|22261|22302.2|22262.2|22303.5|22263.5|22301|22261|0
1609715840000|2021-01-03 23:17:20|22302.3|22262.3|22302.2|22262.2|22303.5|22263.5|22302.2|22262.2|0
1609715850000|2021-01-03 23:17:30|22302|22262|22301.6|22261.6|22302.2|22262.2|22301|22261|0
1609715860000|2021-01-03 23:17:40|22301.5|22261.5|22302.2|22262.2|22302.2|22262.2|22299.2|22259.2|0
1609715870000|2021-01-03 23:17:50|22302.1|22262.1|22300.2|22260.2|22302.1|22262.1|22299.2|22259.2|0
1609715880000|2021-01-03 23:18:00|22299.2|22259.2|22301.6|22261.6|22302.2|22262.2|22299.2|22259.2|0
1609715890000|2021-01-03 23:18:10|22301.5|22261.5|22304.7|22264.7|22304.7|22264.7|22300.3|22260.3|0
1609715900000|2021-01-03 23:18:20|22304.5|22264.5|22304.7|22264.7|22304.7|22264.7|22303.5|22263.5|0
1609715910000|2021-01-03 23:18:30|22304.6|22264.6|22303.5|22263.5|22304.6|22264.6|22302.2|22262.2|0
1609715920000|2021-01-03 23:18:40|22303.6|22263.6|22303.5|22263.5|22304.1|22264.1|22303.5|22263.5|0
1609715930000|2021-01-03 23:18:50|22303.4|22263.4|22299.2|22259.2|22303.4|22263.4|22299.2|22259.2|0
1609715940000|2021-01-03 23:19:00|22299.3|22259.3|22301|22261|22301.6|22261.6|22299.3|22259.3|0
1609715950000|2021-01-03 23:19:10|22301.2|22261.2|22301|22261|22302.2|22262.2|22301|22261|0
1609715960000|2021-01-03 23:19:20|22301.1|22261.1|22301|22261|22302.2|22262.2|22301|22261|0
1609715970000|2021-01-03 23:19:30|22301.2|22261.2|22299.2|22259.2|22302.2|22262.2|22299.2|22259.2|0
1609715980000|2021-01-03 23:19:40|22299.3|22259.3|22301|22261|22301|22261|22299.3|22259.3|0
1609715990000|2021-01-03 23:19:50|22300.9|22260.9|22297.9|22257.9|22300.9|22260.9|22297.9|22257.9|0
1609716000000|2021-01-03 23:20:00|22298.1|22258.1|22301|22261|22301|22261|22298.1|22258.1|0
1609716040000|2021-01-03 23:20:40|22300.8|22260.8|22299.2|22259.2|22300.8|22260.8|22299.2|22259.2|0
1609716050000|2021-01-03 23:20:50|22299.4|22259.4|22301|22261|22301|22261|22299.4|22259.4|0
1609716060000|2021-01-03 23:21:00|22301.1|22261.1|22303.5|22263.5|22304.7|22264.7|22301.1|22261.1|0
1609716070000|2021-01-03 23:21:10|22303.7|22263.7|22304.7|22264.7|22304.7|22264.7|22303.7|22263.7|0
1609716080000|2021-01-03 23:21:20|22305|22265|22303.5|22263.5|22306|22266|22303.5|22263.5|0
1609716090000|2021-01-03 23:21:30|22303.7|22263.7|22306|22266|22306|22266|22303.7|22263.7|0
1609716100000|2021-01-03 23:21:40|22296.3|22256.3|22295|22255|22296.3|22256.3|22295|22255|0
1609716120000|2021-01-03 23:22:00|22295.3|22255.3|22295|22255|22296.3|22256.3|22295|22255|0
1609716130000|2021-01-03 23:22:10|22295.2|22255.2|22293.2|22253.2|22295.7|22255.7|22292.5|22252.5|0
1609716140000|2021-01-03 23:22:20|22293|22253|22289.5|22249.5|22293.2|22253.2|22289.5|22249.5|0
1609716150000|2021-01-03 23:22:30|22289.3|22249.3|22288.2|22248.2|22289.3|22249.3|22288.2|22248.2|0
1609716160000|2021-01-03 23:22:40|22287.8|22247.8|22285.7|22245.7|22287.8|22247.8|22284.5|22244.5|0
1609716170000|2021-01-03 23:22:50|22285.6|22245.6|22284.5|22244.5|22285.7|22245.7|22284.5|22244.5|0
1609716180000|2021-01-03 23:23:00|22284.6|22244.6|22285.7|22245.7|22285.7|22245.7|22284.5|22244.5|0
1609716190000|2021-01-03 23:23:10|22286|22246|22291.2|22251.2|22291.3|22251.3|22286|22246|0
1609716200000|2021-01-03 23:23:20|22290.6|22250.6|22287.6|22247.6|22291.3|22251.3|22287|22247|0
1609716210000|2021-01-03 23:23:30|22287.5|22247.5|22288.2|22248.2|22288.2|22248.2|22287|22247|0
1609716220000|2021-01-03 23:23:40|22288|22248|22287.6|22247.6|22288|22248|22287|22247|0
1609716230000|2021-01-03 23:23:50|22287.7|22247.7|22287.6|22247.6|22288.2|22248.2|22287.6|22247.6|0
1609716240000|2021-01-03 23:24:00|22287.7|22247.7|22287.6|22247.6|22288.2|22248.2|22287|22247|0
1609716250000|2021-01-03 23:24:10|22287.7|22247.7|22290.6|22250.6|22290.8|22250.8|22287|22247|0
1609716260000|2021-01-03 23:24:20|22289|22249|22285.9|22245.9|22289|22249|22285.9|22245.9|0
1609716270000|2021-01-03 23:24:30|22285.8|22245.8|22286.5|22246.5|22286.5|22246.5|22284|22244|0
1609716280000|2021-01-03 23:24:40|22286.8|22246.8|22287.6|22247.6|22290.8|22250.8|22286.5|22246.5|0
1609716290000|2021-01-03 23:24:50|22286.5|22246.5|22286.5|22246.5|22287.8|22247.8|22286.5|22246.5|0
1609716300000|2021-01-03 23:25:00|22286.8|22246.8|22287.2|22247.2|22287.8|22247.8|22286.5|22246.5|0
1609716310000|2021-01-03 23:25:10|22287.3|22247.3|22289|22249|22289|22249|22287.3|22247.3|0
1609716320000|2021-01-03 23:25:20|22288.8|22248.8|22289|22249|22289|22249|22287.8|22247.8|0
1609716330000|2021-01-03 23:25:30|22289.2|22249.2|22288.4|22248.4|22290.2|22250.2|22288.4|22248.4|0
1609716340000|2021-01-03 23:25:40|22288.5|22248.5|22290.8|22250.8|22290.8|22250.8|22288.4|22248.4|0
1609716350000|2021-01-03 23:25:50|22290.6|22250.6|22289|22249|22290.6|22250.6|22289|22249|0
1609716360000|2021-01-03 23:26:00|22289.3|22249.3|22290.8|22250.8|22290.8|22250.8|22289.3|22249.3|0
1609716370000|2021-01-03 23:26:10|22290.9|22250.9|22290.8|22250.8|22292.1|22252.1|22290.8|22250.8|0
1609716380000|2021-01-03 23:26:20|22291|22251|22292.1|22252.1|22292.1|22252.1|22291|22251|0
1609716390000|2021-01-03 23:26:30|22291.9|22251.9|22291.5|22251.5|22291.9|22251.9|22290.8|22250.8|0
1609716400000|2021-01-03 23:26:40|22291.3|22251.3|22290.8|22250.8|22291.3|22251.3|22290.8|22250.8|0
1609716410000|2021-01-03 23:26:50|22291|22251|22293.3|22253.3|22294.6|22254.6|22291|22251|0
1609716420000|2021-01-03 23:27:00|22293.2|22253.2|22293.3|22253.3|22293.3|22253.3|22292.7|22252.7|0
1609716430000|2021-01-03 23:27:10|22293.4|22253.4|22294|22254|22294.6|22254.6|22293.3|22253.3|0
1609716440000|2021-01-03 23:27:20|22293.9|22253.9|22294|22254|22294.6|22254.6|22293.3|22253.3|0
1609716450000|2021-01-03 23:27:30|22294.1|22254.1|22294.6|22254.6|22294.6|22254.6|22294|22254|0
1609716460000|2021-01-03 23:27:40|22294.5|22254.5|22294.6|22254.6|22294.6|22254.6|22294|22254|0
1609716470000|2021-01-03 23:27:50|22294.4|22254.4|22293.3|22253.3|22294.4|22254.4|22293.3|22253.3|0
1609716480000|2021-01-03 23:28:00|22293.4|22253.4|22294|22254|22294|22254|22293.4|22253.4|0
1609716490000|2021-01-03 23:28:10|22293.9|22253.9|22295.2|22255.2|22295.2|22255.2|22293.3|22253.3|0
1609716500000|2021-01-03 23:28:20|22295.1|22255.1|22295.2|22255.2|22295.2|22255.2|22294.6|22254.6|0
1609716510000|2021-01-03 23:28:30|22295.3|22255.3|22295.9|22255.9|22295.9|22255.9|22294.6|22254.6|0
1609716520000|2021-01-03 23:28:40|22295.7|22255.7|22295.2|22255.2|22295.7|22255.7|22295.2|22255.2|0
1609716530000|2021-01-03 23:28:50|22295.1|22255.1|22291.5|22251.5|22295.1|22255.1|22287.8|22247.8|0
1609716540000|2021-01-03 23:29:00|22291.3|22251.3|22290.8|22250.8|22291.5|22251.5|22290.8|22250.8|0
1609716550000|2021-01-03 23:29:10|22290.6|22250.6|22289|22249|22290.6|22250.6|22289|22249|0
1609716560000|2021-01-03 23:29:20|22288.9|22248.9|22287.8|22247.8|22288.9|22248.9|22287.8|22247.8|0
1609716570000|2021-01-03 23:29:30|22287.9|22247.9|22290.8|22250.8|22290.8|22250.8|22287.8|22247.8|0
1609716580000|2021-01-03 23:29:40|22290.9|22250.9|22292.1|22252.1|22292.1|22252.1|22289|22249|0
1609716590000|2021-01-03 23:29:50|22291.9|22251.9|22291.5|22251.5|22291.9|22251.9|22290.8|22250.8|0
1609716600000|2021-01-03 23:30:00|22291.8|22251.8|22295.9|22255.9|22297.1|22257.1|22291.8|22251.8|0
1609716630000|2021-01-03 23:30:30|22295.7|22255.7|22294.6|22254.6|22295.9|22255.9|22294.6|22254.6|0
1609716640000|2021-01-03 23:30:40|22294.8|22254.8|22293.3|22253.3|22295.9|22255.9|22293.3|22253.3|0
1609716650000|2021-01-03 23:30:50|22293.6|22253.6|22294.6|22254.6|22294.6|22254.6|22293.6|22253.6|0
1609716660000|2021-01-03 23:31:00|22294.7|22254.7|22294|22254|22295.9|22255.9|22294|22254|0
1609716670000|2021-01-03 23:31:10|22294.1|22254.1|22294.6|22254.6|22294.6|22254.6|22293.3|22253.3|0
1609716680000|2021-01-03 23:31:20|22294.3|22254.3|22292.1|22252.1|22294.3|22254.3|22292.1|22252.1|0
1609716700000|2021-01-03 23:31:40|22292.2|22252.2|22294.6|22254.6|22294.6|22254.6|22292.2|22252.2|0
1609716710000|2021-01-03 23:31:50|22294.7|22254.7|22294.6|22254.6|22295.2|22255.2|22294.6|22254.6|0
1609716720000|2021-01-03 23:32:00|22294.4|22254.4|22294.6|22254.6|22295.2|22255.2|22293.3|22253.3|0
1609716730000|2021-01-03 23:32:10|22294.8|22254.8|22295.9|22255.9|22295.9|22255.9|22294.8|22254.8|0
1609716740000|2021-01-03 23:32:20|22295.6|22255.6|22294.6|22254.6|22295.6|22255.6|22294.6|22254.6|0
1609716750000|2021-01-03 23:32:30|22294.8|22254.8|22295.9|22255.9|22295.9|22255.9|22294.8|22254.8|0
1609716760000|2021-01-03 23:32:40|22295.6|22255.6|22294|22254|22295.6|22255.6|22294|22254|0
1609716770000|2021-01-03 23:32:50|22293.9|22253.9|22293.3|22253.3|22293.9|22253.9|22293.3|22253.3|0
1609716780000|2021-01-03 23:33:00|22293.6|22253.6|22294.6|22254.6|22294.6|22254.6|22293.6|22253.6|0
1609716790000|2021-01-03 23:33:10|22294.8|22254.8|22295.9|22255.9|22295.9|22255.9|22294.8|22254.8|0
1609716800000|2021-01-03 23:33:20|22295.6|22255.6|22294.6|22254.6|22295.6|22255.6|22293.3|22253.3|0
1609716810000|2021-01-03 23:33:30|22294.4|22254.4|22295.9|22255.9|22295.9|22255.9|22293.3|22253.3|0
1609716860000|2021-01-03 23:34:20|22295.6|22255.6|22294.6|22254.6|22295.6|22255.6|22294.6|22254.6|0
1609716870000|2021-01-03 23:34:30|22294.5|22254.5|22293.3|22253.3|22294.5|22254.5|22293.3|22253.3|0
1609716880000|2021-01-03 23:34:40|22293.2|22253.2|22293.3|22253.3|22293.3|22253.3|22292.7|22252.7|0
1609716900000|2021-01-03 23:35:00|22293.4|22253.4|22294|22254|22294.6|22254.6|22293.3|22253.3|0
1609716920000|2021-01-03 23:35:20|22293.9|22253.9|22294.6|22254.6|22294.6|22254.6|22293.3|22253.3|0
1609716930000|2021-01-03 23:35:30|22294.5|22254.5|22293.3|22253.3|22294.5|22254.5|22293.3|22253.3|0
1609716940000|2021-01-03 23:35:40|22293.6|22253.6|22294|22254|22294.6|22254.6|22293.3|22253.3|0
1609716950000|2021-01-03 23:35:50|22293.9|22253.9|22294|22254|22294|22254|22293.3|22253.3|0
1609716960000|2021-01-03 23:36:00|22293.9|22253.9|22294|22254|22294.6|22254.6|22293.3|22253.3|0
1609716970000|2021-01-03 23:36:10|22293.9|22253.9|22293.3|22253.3|22293.9|22253.9|22293.3|22253.3|0
1609716980000|2021-01-03 23:36:20|22293.1|22253.1|22292.1|22252.1|22293.1|22253.1|22292.1|22252.1|0
1609717000000|2021-01-03 23:36:40|22291.9|22251.9|22289|22249|22291.9|22251.9|22289|22249|0
1609717010000|2021-01-03 23:36:50|22288.8|22248.8|22289|22249|22289|22249|22287.8|22247.8|0
1609717030000|2021-01-03 23:37:10|22288.8|22248.8|22289|22249|22289|22249|22287.8|22247.8|0
1609717040000|2021-01-03 23:37:20|22289.3|22249.3|22293.3|22253.3|22293.3|22253.3|22289.3|22249.3|0
1609717050000|2021-01-03 23:37:30|22293.2|22253.2|22292.1|22252.1|22293.2|22253.2|22292.1|22252.1|0
1609717060000|2021-01-03 23:37:40|22292|22252|22291.3|22251.3|22292.1|22252.1|22290.8|22250.8|0
1609717070000|2021-01-03 23:37:50|22290.8|22250.8|22290.8|22250.8|22291.5|22251.5|22289|22249|0
1609717080000|2021-01-03 23:38:00|22290.6|22250.6|22290.2|22250.2|22290.8|22250.8|22289|22249|0
1609717090000|2021-01-03 23:38:10|22290.3|22250.3|22290.1|22250.1|22290.8|22250.8|22290.1|22250.1|0
1609717100000|2021-01-03 23:38:20|22289|22249|22289|22249|22289|22249|22289|22249|0
1609717110000|2021-01-03 23:38:30|22289.2|22249.2|22293.3|22253.3|22293.3|22253.3|22289.2|22249.2|0
1609717120000|2021-01-03 23:38:40|22293.2|22253.2|22292.7|22252.7|22293.3|22253.3|22292.7|22252.7|0
1609717130000|2021-01-03 23:38:50|22292.8|22252.8|22292.1|22252.1|22293.3|22253.3|22292.1|22252.1|0
1609717140000|2021-01-03 23:39:00|22292.3|22252.3|22293.3|22253.3|22293.3|22253.3|22292.3|22252.3|0
1609717160000|2021-01-03 23:39:20|22293.1|22253.1|22290.2|22250.2|22293.1|22253.1|22289|22249|0
1609717170000|2021-01-03 23:39:30|22290.1|22250.1|22289|22249|22290.1|22250.1|22289|22249|0
1609717180000|2021-01-03 23:39:40|22289.4|22249.4|22290.8|22250.8|22291.5|22251.5|22289|22249|0
1609717190000|2021-01-03 23:39:50|22290.7|22250.7|22289|22249|22290.8|22250.8|22289|22249|0
1609717200000|2021-01-03 23:40:00|22289.2|22249.2|22291.6|22251.6|22292.1|22252.1|22289|22249|0
1609717210000|2021-01-03 23:40:10|22292.1|22252.1|22292.1|22252.1|22292.7|22252.7|22291.5|22251.5|0
1609717220000|2021-01-03 23:40:20|22292.3|22252.3|22293.3|22253.3|22294.6|22254.6|22292.3|22252.3|0
1609717230000|2021-01-03 23:40:30|22293.1|22253.1|22292.2|22252.2|22293.1|22253.1|22292.1|22252.1|0
1609717240000|2021-01-03 23:40:40|22292.7|22252.7|22292.7|22252.7|22292.7|22252.7|22292.1|22252.1|0
1609717250000|2021-01-03 23:40:50|22292.8|22252.8|22292.7|22252.7|22293.3|22253.3|22292.7|22252.7|0
1609717260000|2021-01-03 23:41:00|22293|22253|22295.2|22255.2|22295.9|22255.9|22293|22253|0
1609717270000|2021-01-03 23:41:10|22295.1|22255.1|22294|22254|22295.9|22255.9|22294|22254|0
1609717280000|2021-01-03 23:41:20|22293.9|22253.9|22293.3|22253.3|22294|22254|22293.3|22253.3|0
1609717290000|2021-01-03 23:41:30|22293.1|22253.1|22293.3|22253.3|22293.3|22253.3|22292.1|22252.1|0
1609717300000|2021-01-03 23:41:40|22293.6|22253.6|22292.1|22252.1|22294.6|22254.6|22292.1|22252.1|0
1609717310000|2021-01-03 23:41:50|22292|22252|22290.8|22250.8|22292|22252|22290.8|22250.8|0
1609717320000|2021-01-03 23:42:00|22291|22251|22292.1|22252.1|22292.1|22252.1|22291|22251|0
1609717330000|2021-01-03 23:42:10|22292.3|22252.3|22292.1|22252.1|22293.3|22253.3|22292.1|22252.1|0
1609717340000|2021-01-03 23:42:20|22292.2|22252.2|22293.3|22253.3|22293.3|22253.3|22292.1|22252.1|0
1609717350000|2021-01-03 23:42:30|22293.1|22253.1|22292.1|22252.1|22293.1|22253.1|22292.1|22252.1|0
1609717360000|2021-01-03 23:42:40|22292.3|22252.3|22292.1|22252.1|22293.3|22253.3|22292.1|22252.1|0
1609717370000|2021-01-03 23:42:50|22291.9|22251.9|22290.8|22250.8|22291.9|22251.9|22290.8|22250.8|0
1609717380000|2021-01-03 23:43:00|22290.7|22250.7|22290.8|22250.8|22290.8|22250.8|22289|22249|0
1609717390000|2021-01-03 23:43:10|22290.9|22250.9|22290.8|22250.8|22292.1|22252.1|22290.8|22250.8|0
1609717400000|2021-01-03 23:43:20|22290.6|22250.6|22290.8|22250.8|22290.8|22250.8|22289|22249|0
1609717410000|2021-01-03 23:43:30|22291|22251|22290.8|22250.8|22292.1|22252.1|22290.8|22250.8|0
1609717420000|2021-01-03 23:43:40|22290.7|22250.7|22289|22249|22290.8|22250.8|22289|22249|0
1609717430000|2021-01-03 23:43:50|22288.9|22248.9|22287.8|22247.8|22288.9|22248.9|22287.8|22247.8|0
1609717440000|2021-01-03 23:44:00|22287.6|22247.6|22289|22249|22289|22249|22286.5|22246.5|0
1609717450000|2021-01-03 23:44:10|22289.3|22249.3|22290.8|22250.8|22290.8|22250.8|22289.3|22249.3|0
1609717470000|2021-01-03 23:44:30|22290.9|22250.9|22292.1|22252.1|22292.1|22252.1|22290.9|22250.9|0
1609717490000|2021-01-03 23:44:50|22292.3|22252.3|22294.6|22254.6|22294.6|22254.6|22292.3|22252.3|0
1609717500000|2021-01-03 23:45:00|22294.5|22254.5|22294.6|22254.6|22295.2|22255.2|22293.3|22253.3|0
1609717510000|2021-01-03 23:45:10|22294.5|22254.5|22293.3|22253.3|22294.5|22254.5|22293.3|22253.3|0
1609717520000|2021-01-03 23:45:20|22293.4|22253.4|22294|22254|22294.6|22254.6|22293.3|22253.3|0
1609717530000|2021-01-03 23:45:30|22294.1|22254.1|22294|22254|22294.6|22254.6|22294|22254|0
1609717540000|2021-01-03 23:45:40|22293.9|22253.9|22298.4|22258.4|22300.1|22260.1|22293.3|22253.3|0
1609717550000|2021-01-03 23:45:50|22298.5|22258.5|22293.3|22253.3|22300.1|22260.1|22293.3|22253.3|0
1609717560000|2021-01-03 23:46:00|22293.1|22253.1|22293.3|22253.3|22293.3|22253.3|22292.1|22252.1|0
1609717570000|2021-01-03 23:46:10|22293.2|22253.2|22293.3|22253.3|22294.6|22254.6|22292.7|22252.7|0
1609717580000|2021-01-03 23:46:20|22293.2|22253.2|22293.3|22253.3|22295.9|22255.9|22292.7|22252.7|0
1609717590000|2021-01-03 23:46:30|22293.6|22253.6|22295.2|22255.2|22295.9|22255.9|22293.6|22253.6|0
1609717600000|2021-01-03 23:46:40|22295.3|22255.3|22295.9|22255.9|22295.9|22255.9|22294.6|22254.6|0
1609717610000|2021-01-03 23:46:50|22296.1|22256.1|22296.1|22256.1|22296.1|22256.1|22296.1|22256.1|0
1609717620000|2021-01-03 23:47:00|22297.1|22257.1|22298.4|22258.4|22298.4|22258.4|22297.1|22257.1|0
1609717630000|2021-01-03 23:47:10|22298.3|22258.3|22297.1|22257.1|22298.3|22258.3|22296.5|22256.5|0
1609717660000|2021-01-03 23:47:40|22296.4|22256.4|22293.3|22253.3|22296.4|22256.4|22293.3|22253.3|0
1609717670000|2021-01-03 23:47:50|22293.6|22253.6|22293.3|22253.3|22294.6|22254.6|22293.3|22253.3|0
1609717680000|2021-01-03 23:48:00|22293.4|22253.4|22293.3|22253.3|22294.6|22254.6|22293.3|22253.3|0
1609717690000|2021-01-03 23:48:10|22293.4|22253.4|22293.3|22253.3|22294.6|22254.6|22293.3|22253.3|0
1609717720000|2021-01-03 23:48:40|22293.1|22253.1|22287.8|22247.8|22294|22254|22287.8|22247.8|0
1609717730000|2021-01-03 23:48:50|22287.6|22247.6|22286.4|22246.4|22287.8|22247.8|22285.9|22245.9|0
1609717740000|2021-01-03 23:49:00|22285.9|22245.9|22286.4|22246.4|22286.5|22246.5|22284|22244|0
1609717750000|2021-01-03 23:49:10|22285.9|22245.9|22285.3|22245.3|22286.5|22246.5|22285.3|22245.3|0
1609717760000|2021-01-03 23:49:20|22285.1|22245.1|22282.9|22242.9|22285.1|22245.1|22282.8|22242.8|0
1609717770000|2021-01-03 23:49:30|22283.4|22243.4|22286.5|22246.5|22287.2|22247.2|22282.8|22242.8|0
1609717780000|2021-01-03 23:49:40|22286.4|22246.4|22285.3|22245.3|22286.5|22246.5|22285.3|22245.3|0
1609717790000|2021-01-03 23:49:50|22285.2|22245.2|22283.4|22243.4|22285.2|22245.2|22282.8|22242.8|0
1609717800000|2021-01-03 23:50:00|22283.5|22243.5|22285.3|22245.3|22285.3|22245.3|22283.4|22243.4|0
1609717810000|2021-01-03 23:50:10|22285.1|22245.1|22282.1|22242.1|22285.1|22245.1|22281.5|22241.5|0
1609717820000|2021-01-03 23:50:20|22282|22242|22280.3|22240.3|22282.8|22242.8|22280.3|22240.3|0
1609717830000|2021-01-03 23:50:30|22280|22240|22278.5|22238.5|22280|22240|22277.2|22237.2|0
1609717840000|2021-01-03 23:50:40|22278.6|22238.6|22278.5|22238.5|22280.3|22240.3|22278.5|22238.5|0
1609717850000|2021-01-03 23:50:50|22278.3|22238.3|22280.3|22240.3|22280.3|22240.3|22277.2|22237.2|0
1609717860000|2021-01-03 23:51:00|22280.4|22240.4|22277.8|22237.8|22280.9|22240.9|22277.8|22237.8|0
1609717870000|2021-01-03 23:51:10|22278|22238|22278.5|22238.5|22278.5|22238.5|22278|22238|0
1609717890000|2021-01-03 23:51:30|22278.6|22238.6|22278.5|22238.5|22279.1|22239.1|22278.5|22238.5|0
1609717900000|2021-01-03 23:51:40|22278.4|22238.4|22278.5|22238.5|22278.5|22238.5|22277.8|22237.8|0
1609717910000|2021-01-03 23:51:50|22278.4|22238.4|22278.5|22238.5|22278.5|22238.5|22277.8|22237.8|0
1609717920000|2021-01-03 23:52:00|22278.7|22238.7|22280.3|22240.3|22280.3|22240.3|22278.7|22238.7|0
1609717930000|2021-01-03 23:52:10|22279.8|22239.8|22277.2|22237.2|22279.8|22239.8|22277.2|22237.2|0
1609717940000|2021-01-03 23:52:20|22277|22237|22276.7|22236.7|22277.2|22237.2|22276|22236|0
1609717950000|2021-01-03 23:52:30|22277.2|22237.2|22276|22236|22278.5|22238.5|22276|22236|0
1609717960000|2021-01-03 23:52:40|22276.2|22236.2|22278.5|22238.5|22278.5|22238.5|22276.2|22236.2|0
1609717970000|2021-01-03 23:52:50|22278.7|22238.7|22277.2|22237.2|22280.3|22240.3|22276.6|22236.6|0
1609717980000|2021-01-03 23:53:00|22277.4|22237.4|22278.5|22238.5|22278.5|22238.5|22277.4|22237.4|0
1609717990000|2021-01-03 23:53:10|22278.3|22238.3|22278.5|22238.5|22278.5|22238.5|22277.2|22237.2|0
1609718000000|2021-01-03 23:53:20|22278.3|22238.3|22277.2|22237.2|22278.3|22238.3|22277.2|22237.2|0
1609718020000|2021-01-03 23:53:40|22277.4|22237.4|22278.5|22238.5|22278.5|22238.5|22277.4|22237.4|0
1609718040000|2021-01-03 23:54:00|22278.7|22238.7|22280.3|22240.3|22280.3|22240.3|22278.7|22238.7|0
1609718050000|2021-01-03 23:54:10|22280.1|22240.1|22280.3|22240.3|22280.3|22240.3|22279.1|22239.1|0
1609718080000|2021-01-03 23:54:40|22280.5|22240.5|22282.8|22242.8|22282.8|22242.8|22280.5|22240.5|0
1609718090000|2021-01-03 23:54:50|22282.5|22242.5|22282.8|22242.8|22282.8|22242.8|22281.5|22241.5|0
1609718100000|2021-01-03 23:55:00|22282.5|22242.5|22282.1|22242.1|22282.5|22242.5|22281.5|22241.5|0
1609718110000|2021-01-03 23:55:10|22282.2|22242.2|22281.5|22241.5|22282.8|22242.8|22281.5|22241.5|0
1609718120000|2021-01-03 23:55:20|22281.3|22241.3|22277.2|22237.2|22281.3|22241.3|22277.2|22237.2|0
1609718130000|2021-01-03 23:55:30|22277.3|22237.3|22278.5|22238.5|22278.5|22238.5|22277.2|22237.2|0
1609718140000|2021-01-03 23:55:40|22278.3|22238.3|22277.2|22237.2|22278.3|22238.3|22277.2|22237.2|0
1609718150000|2021-01-03 23:55:50|22277|22237|22276|22236|22277|22237|22276|22236|0
1609718160000|2021-01-03 23:56:00|22276.2|22236.2|22277.2|22237.2|22278.5|22238.5|22276.2|22236.2|0
1609718170000|2021-01-03 23:56:10|22277.4|22237.4|22278.5|22238.5|22278.5|22238.5|22277.4|22237.4|0
1609718180000|2021-01-03 23:56:20|22278.6|22238.6|22281.5|22241.5|22281.5|22241.5|22278.6|22238.6|0
1609718190000|2021-01-03 23:56:30|22281.4|22241.4|22281.5|22241.5|22281.5|22241.5|22280.9|22240.9|0
1609718220000|2021-01-03 23:57:00|22281.3|22241.3|22281.5|22241.5|22281.5|22241.5|22280.3|22240.3|0
1609718230000|2021-01-03 23:57:10|22281.6|22241.6|22281.5|22241.5|22282.8|22242.8|22281.5|22241.5|0
1609718250000|2021-01-03 23:57:30|22281.3|22241.3|22279.1|22239.1|22281.3|22241.3|22279.1|22239.1|0
1609718260000|2021-01-03 23:57:40|22279.2|22239.2|22280.3|22240.3|22280.3|22240.3|22279.2|22239.2|0
1609718270000|2021-01-03 23:57:50|22280.1|22240.1|22279.1|22239.1|22280.1|22240.1|22279.1|22239.1|0
1609718280000|2021-01-03 23:58:00|22279.2|22239.2|22281.5|22241.5|22281.5|22241.5|22279.2|22239.2|0
1609718290000|2021-01-03 23:58:10|22281.3|22241.3|22281.5|22241.5|22281.5|22241.5|22280.3|22240.3|0
1609718300000|2021-01-03 23:58:20|22281.6|22241.6|22281.5|22241.5|22282.8|22242.8|22281.5|22241.5|0
1609718310000|2021-01-03 23:58:30|22281.4|22241.4|22280.3|22240.3|22281.4|22241.4|22280.3|22240.3|0
1609718320000|2021-01-03 23:58:40|22279.9|22239.9|22277.8|22237.8|22279.9|22239.9|22277.8|22237.8|0
1609718330000|2021-01-03 23:58:50|22278|22238|22280.3|22240.3|22280.3|22240.3|22277.8|22237.8|0
1609718340000|2021-01-03 23:59:00|22280.1|22240.1|22280|22240|22280.3|22240.3|22279.1|22239.1|0
1609718350000|2021-01-03 23:59:10|22278.5|22238.5|22281.5|22241.5|22281.5|22241.5|22278.5|22238.5|0
1609718370000|2021-01-03 23:59:30|22281.3|22241.3|22280.3|22240.3|22281.3|22241.3|22280.3|22240.3|0
1609718390000|2021-01-03 23:59:50|22280.4|22240.4|22281.5|22241.5|22281.5|22241.5|22280.4|22240.4|0
1609718400000|2021-01-04 00:00:00|22281.3|22241.3|22280.3|22240.3|22281.5|22241.5|22277.2|22237.2|0
1609718410000|2021-01-04 00:00:10|22280.1|22240.1|22281.5|22241.5|22281.5|22241.5|22279.1|22239.1|0
1609718420000|2021-01-04 00:00:20|22281.6|22241.6|22278.5|22238.5|22282.1|22242.1|22278.5|22238.5|0
1609718430000|2021-01-04 00:00:30|22278.4|22238.4|22276.6|22236.6|22278.5|22238.5|22276|22236|0
1609718440000|2021-01-04 00:00:40|22276.5|22236.5|22277.2|22237.2|22277.2|22237.2|22276|22236|0
1609718450000|2021-01-04 00:00:50|22277|22237|22277.2|22237.2|22277.2|22237.2|22276|22236|0
1609718460000|2021-01-04 00:01:00|22277.1|22237.1|22271.6|22231.6|22277.2|22237.2|22271.6|22231.6|0
1609718470000|2021-01-04 00:01:10|22271.2|22231.2|22265.4|22225.4|22271.2|22231.2|22265.4|22225.4|0
1609718480000|2021-01-04 00:01:20|22265.2|22225.2|22239.6|22199.6|22265.2|22225.2|22239.6|22199.6|0
1609718490000|2021-01-04 00:01:30|22239.5|22199.5|22239.6|22199.6|22240.9|22200.9|22238.3|22198.3|0
1609718500000|2021-01-04 00:01:40|22239.4|22199.4|22238.3|22198.3|22239.6|22199.6|22237.1|22197.1|0
1609718510000|2021-01-04 00:01:50|22238.6|22198.6|22245.8|22205.8|22248.9|22208.9|22238.6|22198.6|0
1609718520000|2021-01-04 00:02:00|22245.9|22205.9|22249.5|22209.5|22249.5|22209.5|22245.8|22205.8|0
1609718530000|2021-01-04 00:02:10|22249.7|22209.7|22254.5|22214.5|22254.5|22214.5|22248.9|22208.9|0
1609718540000|2021-01-04 00:02:20|22254.2|22214.2|22250.8|22210.8|22254.2|22214.2|22250.2|22210.2|0
1609718550000|2021-01-04 00:02:30|22250.9|22210.9|22255.7|22215.7|22255.7|22215.7|22250.9|22210.9|0
1609718560000|2021-01-04 00:02:40|22255.9|22215.9|22255.7|22215.7|22257|22217|22254.5|22214.5|0
1609718570000|2021-01-04 00:02:50|22255.9|22215.9|22257|22217|22257|22217|22255.9|22215.9|0
1609718580000|2021-01-04 00:03:00|22257.6|22217.6|22260.7|22220.7|22260.7|22220.7|22257.6|22217.6|0
1609718590000|2021-01-04 00:03:10|22260.6|22220.6|22257.7|22217.7|22260.7|22220.7|22257.6|22217.6|0
1609718600000|2021-01-04 00:03:20|22258.2|22218.2|22262|22222|22262|22222|22258.2|22218.2|0
1609718610000|2021-01-04 00:03:30|22262.1|22222.1|22262|22222|22262.6|22222.6|22262|22222|0
1609718620000|2021-01-04 00:03:40|22262.2|22222.2|22266.3|22226.3|22266.3|22226.3|22262.2|22222.2|0
1609718630000|2021-01-04 00:03:50|22266.1|22226.1|22263.8|22223.8|22266.1|22226.1|22263.8|22223.8|0
1609718640000|2021-01-04 00:04:00|22263.9|22223.9|22263.8|22223.8|22265|22225|22263.8|22223.8|0
1609718650000|2021-01-04 00:04:10|22263.1|22223.1|22259.5|22219.5|22263.1|22223.1|22258.9|22218.9|0
1609718660000|2021-01-04 00:04:20|22259.7|22219.7|22260.7|22220.7|22263.8|22223.8|22259.7|22219.7|0
1609718670000|2021-01-04 00:04:30|22261|22221|22263.8|22223.8|22263.8|22223.8|22260.7|22220.7|0
1609718680000|2021-01-04 00:04:40|22263.6|22223.6|22262|22222|22263.8|22223.8|22261.4|22221.4|0
1609718690000|2021-01-04 00:04:50|22261.8|22221.8|22260.7|22220.7|22261.8|22221.8|22259.5|22219.5|0
1609718700000|2021-01-04 00:05:00|22261|22221|22263.6|22223.6|22265|22225|22261|22221|0
1609718710000|2021-01-04 00:05:10|22262|22222|22258.7|22218.7|22263.8|22223.8|22258.2|22218.2|0
1609718720000|2021-01-04 00:05:20|22258.2|22218.2|22257|22217|22259.5|22219.5|22257|22217|0
1609718730000|2021-01-04 00:05:30|22257.2|22217.2|22257|22217|22258.2|22218.2|22257|22217|0
1609718740000|2021-01-04 00:05:40|22257.2|22217.2|22258.2|22218.2|22258.2|22218.2|22257.2|22217.2|0
1609718750000|2021-01-04 00:05:50|22258.5|22218.5|22258.9|22218.9|22259.5|22219.5|22257.6|22217.6|0
1609718760000|2021-01-04 00:06:00|22258.7|22218.7|22257|22217|22259.5|22219.5|22257|22217|0
1609718770000|2021-01-04 00:06:10|22257.2|22217.2|22258.2|22218.2|22258.2|22218.2|22257|22217|0
1609718780000|2021-01-04 00:06:20|22258.1|22218.1|22258.2|22218.2|22258.2|22218.2|22257|22217|0
1609718790000|2021-01-04 00:06:30|22258.5|22218.5|22257|22217|22259.5|22219.5|22257|22217|0
1609718800000|2021-01-04 00:06:40|22257.1|22217.1|22258.2|22218.2|22258.2|22218.2|22257|22217|0
1609718810000|2021-01-04 00:06:50|22258|22218|22258.2|22218.2|22258.2|22218.2|22257|22217|0
1609718820000|2021-01-04 00:07:00|22258|22218|22257|22217|22258.2|22218.2|22257|22217|0
1609718830000|2021-01-04 00:07:10|22256.9|22216.9|22251.4|22211.4|22256.9|22216.9|22250.2|22210.2|0
1609718840000|2021-01-04 00:07:20|22251.7|22211.7|22259.5|22219.5|22259.5|22219.5|22251.7|22211.7|0
1609718850000|2021-01-04 00:07:30|22259.3|22219.3|22254.3|22214.3|22259.3|22219.3|22254.3|22214.3|0
1609718860000|2021-01-04 00:07:40|22253.8|22213.8|22255.1|22215.1|22255.7|22215.7|22251.4|22211.4|0
1609718870000|2021-01-04 00:07:50|22255.2|22215.2|22255.7|22215.7|22255.7|22215.7|22254.5|22214.5|0
1609718880000|2021-01-04 00:08:00|22255.9|22215.9|22255.7|22215.7|22258.2|22218.2|22255.7|22215.7|0
1609718890000|2021-01-04 00:08:10|22255.5|22215.5|22255.7|22215.7|22255.7|22215.7|22254.5|22214.5|0
1609718900000|2021-01-04 00:08:20|22255.8|22215.8|22255.1|22215.1|22257|22217|22255.1|22215.1|0
1609718910000|2021-01-04 00:08:30|22255|22215|22254.5|22214.5|22257|22217|22254.5|22214.5|0
1609718920000|2021-01-04 00:08:40|22254.2|22214.2|22251.4|22211.4|22254.2|22214.2|22251.4|22211.4|0
1609718930000|2021-01-04 00:08:50|22251.3|22211.3|22252.1|22212.1|22253.2|22213.2|22248.9|22208.9|0
1609718940000|2021-01-04 00:09:00|22251.9|22211.9|22250.2|22210.2|22252.1|22212.1|22250.2|22210.2|0
1609718950000|2021-01-04 00:09:10|22250.1|22210.1|22250.2|22210.2|22250.2|22210.2|22247.7|22207.7|0
1609718960000|2021-01-04 00:09:20|22250.1|22210.1|22250.2|22210.2|22251.4|22211.4|22247.7|22207.7|0
1609718970000|2021-01-04 00:09:30|22250.3|22210.3|22252.1|22212.1|22253.2|22213.2|22250.3|22210.3|0
1609718980000|2021-01-04 00:09:40|22252.2|22212.2|22251.4|22211.4|22253.2|22213.2|22250.2|22210.2|0
1609718990000|2021-01-04 00:09:50|22251.3|22211.3|22251.4|22211.4|22253.2|22213.2|22250.2|22210.2|0
1609719000000|2021-01-04 00:10:00|22251.7|22211.7|22254.5|22214.5|22254.5|22214.5|22251.4|22211.4|0
1609719010000|2021-01-04 00:10:10|22254.3|22214.3|22253.2|22213.2|22254.3|22214.3|22252.1|22212.1|0
1609719020000|2021-01-04 00:10:20|22253.3|22213.3|22258.2|22218.2|22258.2|22218.2|22253.3|22213.3|0
1609719030000|2021-01-04 00:10:30|22258|22218|22254.6|22214.6|22258.2|22218.2|22254.5|22214.5|0
1609719040000|2021-01-04 00:10:40|22255.1|22215.1|22251.8|22211.8|22255.1|22215.1|22249.3|22209.3|0
1609719050000|2021-01-04 00:10:50|22251.5|22211.5|22250.5|22210.5|22251.5|22211.5|22249.3|22209.3|0
1609719060000|2021-01-04 00:11:00|22250.4|22210.4|22251.8|22211.8|22253.1|22213.1|22249.3|22209.3|0
1609719070000|2021-01-04 00:11:10|22251.7|22211.7|22253.1|22213.1|22253.1|22213.1|22251.2|22211.2|0
1609719080000|2021-01-04 00:11:20|22253.3|22213.3|22256.7|22216.7|22256.8|22216.8|22253.3|22213.3|0
1609719090000|2021-01-04 00:11:30|22256.2|22216.2|22254.3|22214.3|22256.8|22216.8|22254.3|22214.3|0
1609719100000|2021-01-04 00:11:40|22254.4|22214.4|22253.1|22213.1|22254.9|22214.9|22253.1|22213.1|0
1609719110000|2021-01-04 00:11:50|22253.2|22213.2|22251.8|22211.8|22254.3|22214.3|22250.5|22210.5|0
1609719120000|2021-01-04 00:12:00|22252|22212|22253.1|22213.1|22253.1|22213.1|22251.8|22211.8|0
1609719130000|2021-01-04 00:12:10|22253.3|22213.3|22254.3|22214.3|22254.3|22214.3|22253.3|22213.3|0
1609719140000|2021-01-04 00:12:20|22254.4|22214.4|22255.6|22215.6|22255.6|22215.6|22254.3|22214.3|0
1609719150000|2021-01-04 00:12:30|22255.5|22215.5|22255.6|22215.6|22255.6|22215.6|22254.3|22214.3|0
1609719160000|2021-01-04 00:12:40|22255.5|22215.5|22254.9|22214.9|22255.5|22215.5|22254.9|22214.9|0
1609719170000|2021-01-04 00:12:50|22254.8|22214.8|22253.1|22213.1|22254.8|22214.8|22253.1|22213.1|0
1609719180000|2021-01-04 00:13:00|22252.9|22212.9|22255.6|22215.6|22255.6|22215.6|22251.8|22211.8|0
1609719190000|2021-01-04 00:13:10|22255.3|22215.3|22256.8|22216.8|22258.6|22218.6|22254.3|22214.3|0
1609719200000|2021-01-04 00:13:20|22256.9|22216.9|22256.2|22216.2|22258.6|22218.6|22256.2|22216.2|0
1609719210000|2021-01-04 00:13:30|22256.1|22216.1|22254.9|22214.9|22256.1|22216.1|22254.3|22214.3|0
1609719220000|2021-01-04 00:13:40|22254.8|22214.8|22254.3|22214.3|22255.6|22215.6|22254.3|22214.3|0
1609719230000|2021-01-04 00:13:50|22254.4|22214.4|22257|22217|22257|22217|22251.8|22211.8|0
1609719240000|2021-01-04 00:14:00|22256.8|22216.8|22255.7|22215.7|22257|22217|22255.1|22215.1|0
1609719250000|2021-01-04 00:14:10|22255.8|22215.8|22255.7|22215.7|22256.3|22216.3|22254.5|22214.5|0
1609719260000|2021-01-04 00:14:20|22255.6|22215.6|22255.7|22215.7|22255.7|22215.7|22255.1|22215.1|0
1609719270000|2021-01-04 00:14:30|22255.9|22215.9|22256.3|22216.3|22257|22217|22255.7|22215.7|0
1609719280000|2021-01-04 00:14:40|22256.2|22216.2|22257|22217|22257|22217|22255.7|22215.7|0
1609719290000|2021-01-04 00:14:50|22256.8|22216.8|22255.9|22215.9|22256.8|22216.8|22255.1|22215.1|0
1609719300000|2021-01-04 00:15:00|22257|22217|22262|22222|22262|22222|22257|22217|0
1609719310000|2021-01-04 00:15:10|22261.8|22221.8|22237.8|22197.8|22264.1|22224.1|22237.8|22197.8|0
1609719320000|2021-01-04 00:15:20|22235.3|22195.3|22227.2|22187.2|22235.3|22195.3|22227.2|22187.2|0
1609719330000|2021-01-04 00:15:30|22227.3|22187.3|22243.2|22203.2|22243.2|22203.2|22227.2|22187.2|0
1609719340000|2021-01-04 00:15:40|22242.9|22202.9|22242.9|22202.9|22243|22203|22242.9|22202.9|0
1609719350000|2021-01-04 00:15:50|22242.8|22202.8|22237.2|22197.2|22242.9|22202.9|22237.1|22197.1|0
1609719360000|2021-01-04 00:16:00|22237.3|22197.3|22234.8|22194.8|22237.5|22197.5|22232.2|22192.2|0
1609719370000|2021-01-04 00:16:10|22234.7|22194.7|22217.6|22177.6|22234.8|22194.8|22217.6|22177.6|0
1609719380000|2021-01-04 00:16:20|22216.5|22176.5|22214.9|22174.9|22220.5|22180.5|22214.8|22174.8|0
1609719390000|2021-01-04 00:16:30|22214.8|22174.8|22209.1|22169.1|22215|22175|22209.1|22169.1|0
1609719400000|2021-01-04 00:16:40|22208.1|22168.1|22203.3|22163.3|22208.1|22168.1|22203.2|22163.2|0
1609719410000|2021-01-04 00:16:50|22203.5|22163.5|22209.1|22169.1|22209.1|22169.1|22203.5|22163.5|0
1609719420000|2021-01-04 00:17:00|22210.2|22170.2|22203.6|22163.6|22212.1|22172.1|22203.6|22163.6|0
1609719430000|2021-01-04 00:17:10|22205.7|22165.7|22197.9|22157.9|22209.3|22169.3|22197.9|22157.9|0
1609719440000|2021-01-04 00:17:20|22197.8|22157.8|22192.3|22152.3|22197.8|22157.8|22192.1|22152.1|0
1609719450000|2021-01-04 00:17:30|22192.2|22152.2|22208.8|22168.8|22211.7|22171.7|22192.1|22152.1|0
1609719460000|2021-01-04 00:17:40|22208.7|22168.7|22206.2|22166.2|22208.9|22168.9|22206|22166|0
1609719470000|2021-01-04 00:17:50|22206.1|22166.1|22189.5|22149.5|22206.3|22166.3|22189.5|22149.5|0
1609719480000|2021-01-04 00:18:00|22189.6|22149.6|22178.5|22138.5|22189.6|22149.6|22175.7|22135.7|0
1609719490000|2021-01-04 00:18:10|22178.3|22138.3|22151.1|22111.1|22178.3|22138.3|22151.1|22111.1|0
1609719500000|2021-01-04 00:18:20|22151|22111|22156.8|22116.8|22162.3|22122.3|22151|22111|0
1609719510000|2021-01-04 00:18:30|22156.7|22116.7|22164.1|22124.1|22164.1|22124.1|22156.7|22116.7|0
1609719520000|2021-01-04 00:18:40|22162.1|22122.1|22164.1|22124.1|22164.2|22124.2|22158.6|22118.6|0
1609719530000|2021-01-04 00:18:50|22165.2|22125.2|22164.2|22124.2|22166.9|22126.9|22164.1|22124.1|0
1609719540000|2021-01-04 00:19:00|22164.1|22124.1|22169.5|22129.5|22169.8|22129.8|22164.1|22124.1|0
1609719560000|2021-01-04 00:19:20|22169.6|22129.6|22169.6|22129.6|22169.6|22129.6|22169.6|22129.6|0
1609719570000|2021-01-04 00:19:30|22171.7|22131.7|22186.5|22146.5|22186.5|22146.5|22171.7|22131.7|0
1609719580000|2021-01-04 00:19:40|22186.6|22146.6|22222.9|22182.9|22222.9|22182.9|22186.5|22146.5|0
1609719590000|2021-01-04 00:19:50|22222.8|22182.8|22228.3|22188.3|22228.3|22188.3|22222.8|22182.8|0
1609719600000|2021-01-04 00:20:00|22228.4|22188.4|22217.3|22177.3|22228.5|22188.5|22217.3|22177.3|0
1609719610000|2021-01-04 00:20:10|22217.4|22177.4|22222.9|22182.9|22222.9|22182.9|22217.4|22177.4|0
1609719620000|2021-01-04 00:20:20|22220.9|22180.9|22223.2|22183.2|22223.2|22183.2|22217.4|22177.4|0
1609719630000|2021-01-04 00:20:30|22223.3|22183.3|22223.4|22183.4|22226.1|22186.1|22223.3|22183.3|0
1609719640000|2021-01-04 00:20:40|22223.3|22183.3|22223.2|22183.2|22226.1|22186.1|22223.2|22183.2|0
1609719650000|2021-01-04 00:20:50|22223.3|22183.3|22217.4|22177.4|22223.3|22183.3|22217.3|22177.3|0
1609719660000|2021-01-04 00:21:00|22217.5|22177.5|22205.9|22165.9|22217.5|22177.5|22205.9|22165.9|0
1609719680000|2021-01-04 00:21:20|22206|22166|22206.1|22166.1|22206.1|22166.1|22205.8|22165.8|0
1609719690000|2021-01-04 00:21:30|22205.9|22165.9|22211.4|22171.4|22211.4|22171.4|22205.8|22165.8|0
1609719700000|2021-01-04 00:21:40|22211.6|22171.6|22217.3|22177.3|22217.3|22177.3|22211.6|22171.6|0
1609719710000|2021-01-04 00:21:50|22217.4|22177.4|22217.3|22177.3|22217.4|22177.4|22217.3|22177.3|0
1609719720000|2021-01-04 00:22:00|22217.2|22177.2|22211.6|22171.6|22217.2|22177.2|22211.6|22171.6|0
1609719730000|2021-01-04 00:22:10|22211.4|22171.4|22211.4|22171.4|22211.4|22171.4|22211.3|22171.3|0
1609719740000|2021-01-04 00:22:20|22211.6|22171.6|22222.9|22182.9|22222.9|22182.9|22211.4|22171.4|0
1609719750000|2021-01-04 00:22:30|22221.9|22181.9|22217.3|22177.3|22221.9|22181.9|22217.1|22177.1|0
1609719760000|2021-01-04 00:22:40|22217.1|22177.1|22217.1|22177.1|22217.1|22177.1|22217.1|22177.1|0
1609719770000|2021-01-04 00:22:50|22217|22177|22222.6|22182.6|22225.3|22185.3|22217|22177|0
1609719780000|2021-01-04 00:23:00|22222.5|22182.5|22214|22174|22222.6|22182.6|22214|22174|0
1609719790000|2021-01-04 00:23:10|22214.1|22174.1|22211.4|22171.4|22214.1|22174.1|22211.1|22171.1|0
1609719800000|2021-01-04 00:23:20|22211.3|22171.3|22216.8|22176.8|22216.8|22176.8|22211.1|22171.1|0
1609719810000|2021-01-04 00:23:30|22216.7|22176.7|22216.7|22176.7|22216.8|22176.8|22216.7|22176.7|0
1609719820000|2021-01-04 00:23:40|22216.8|22176.8|22225.2|22185.2|22228|22188|22216.8|22176.8|0
1609719830000|2021-01-04 00:23:50|22225.1|22185.1|22228|22188|22228.1|22188.1|22225.1|22185.1|0
1609719840000|2021-01-04 00:24:00|22227|22187|22228.1|22188.1|22228.1|22188.1|22222.5|22182.5|0
1609719850000|2021-01-04 00:24:10|22228.2|22188.2|22228.2|22188.2|22228.2|22188.2|22228|22188|0
1609719860000|2021-01-04 00:24:20|22228|22188|22228|22188|22228|22188|22228|22188|0
1609719870000|2021-01-04 00:24:30|22228.2|22188.2|22234|22194|22234.1|22194.1|22228.2|22188.2|0
1609719880000|2021-01-04 00:24:40|22234.1|22194.1|22230.9|22190.9|22234.1|22194.1|22230.8|22190.8|0
1609719890000|2021-01-04 00:24:50|22229.9|22189.9|22233.7|22193.7|22233.8|22193.8|22228.2|22188.2|0
1609719900000|2021-01-04 00:25:00|22233.8|22193.8|22228.3|22188.3|22233.8|22193.8|22228.2|22188.2|0
1609719910000|2021-01-04 00:25:10|22228.4|22188.4|22228.5|22188.5|22228.5|22188.5|22228.4|22188.4|0
1609719920000|2021-01-04 00:25:20|22228.3|22188.3|22234|22194|22234|22194|22228.3|22188.3|0
1609719940000|2021-01-04 00:25:40|22233|22193|22228.5|22188.5|22233|22193|22228.5|22188.5|0
1609719950000|2021-01-04 00:25:50|22230.5|22190.5|22234|22194|22234|22194|22230.5|22190.5|0
1609719960000|2021-01-04 00:26:00|22234.1|22194.1|22234.1|22194.1|22234.1|22194.1|22234.1|22194.1|0
1609719970000|2021-01-04 00:26:10|22235.2|22195.2|22239.8|22199.8|22239.8|22199.8|22235.2|22195.2|0
1609719980000|2021-01-04 00:26:20|22241.9|22201.9|22245.4|22205.4|22245.4|22205.4|22241.9|22201.9|0
1609719990000|2021-01-04 00:26:30|22245.5|22205.5|22251|22211|22251|22211|22245.4|22205.4|0
1609720000000|2021-01-04 00:26:40|22251.1|22211.1|22251.2|22211.2|22251.3|22211.3|22251.1|22211.1|0
1609720010000|2021-01-04 00:26:50|22251|22211|22245.6|22205.6|22251.2|22211.2|22245.5|22205.5|0
1609720020000|2021-01-04 00:27:00|22247.7|22207.7|22248.6|22208.6|22251.2|22211.2|22247.7|22207.7|0
1609720030000|2021-01-04 00:27:10|22249.6|22209.6|22251.3|22211.3|22251.5|22211.5|22249.6|22209.6|0
1609720040000|2021-01-04 00:27:20|22251.5|22211.5|22251.3|22211.3|22251.5|22211.5|22245.8|22205.8|0
1609720050000|2021-01-04 00:27:30|22250.3|22210.3|22248.7|22208.7|22251.5|22211.5|22248.6|22208.6|0
1609720060000|2021-01-04 00:27:40|22249.7|22209.7|22251.3|22211.3|22251.6|22211.6|22249.7|22209.7|0
1609720070000|2021-01-04 00:27:50|22251.2|22211.2|22251.3|22211.3|22251.3|22211.3|22251.2|22211.2|0
1609720080000|2021-01-04 00:28:00|22250.3|22210.3|22248.6|22208.6|22250.3|22210.3|22245.8|22205.8|0
1609720090000|2021-01-04 00:28:10|22247.5|22207.5|22242.9|22202.9|22247.5|22207.5|22242.9|22202.9|0
1609720100000|2021-01-04 00:28:20|22243.9|22203.9|22245.7|22205.7|22245.8|22205.8|22242.9|22202.9|0
1609720110000|2021-01-04 00:28:30|22245.8|22205.8|22242.9|22202.9|22245.8|22205.8|22242.9|22202.9|0
1609720120000|2021-01-04 00:28:40|22241.8|22201.8|22240|22200|22241.8|22201.8|22240|22200|0
1609720130000|2021-01-04 00:28:50|22239.9|22199.9|22242.7|22202.7|22242.7|22202.7|22239.8|22199.8|0
1609720140000|2021-01-04 00:29:00|22242.8|22202.8|22242.7|22202.7|22242.9|22202.9|22242.7|22202.7|0
1609720150000|2021-01-04 00:29:10|22242.8|22202.8|22240|22200|22245.5|22205.5|22239.8|22199.8|0
1609720170000|2021-01-04 00:29:30|22242|22202|22245.5|22205.5|22245.5|22205.5|22242|22202|0
1609720180000|2021-01-04 00:29:40|22245.6|22205.6|22251.2|22211.2|22251.2|22211.2|22245.6|22205.6|0
1609720190000|2021-01-04 00:29:50|22249.1|22209.1|22242.8|22202.8|22249.1|22209.1|22242.7|22202.7|0
1609720200000|2021-01-04 00:30:00|22241.8|22201.8|22230.1|22190.1|22241.8|22201.8|22228.8|22188.8|0
1609720210000|2021-01-04 00:30:10|22231.8|22191.8|22229.1|22189.1|22231.8|22191.8|22228.8|22188.8|0
1609720220000|2021-01-04 00:30:20|22228.9|22188.9|22228.9|22188.9|22228.9|22188.9|22228.8|22188.8|0
1609720230000|2021-01-04 00:30:30|22228.8|22188.8|22228.8|22188.8|22228.8|22188.8|22228.8|22188.8|0
1609720240000|2021-01-04 00:30:40|22228.7|22188.7|22222.9|22182.9|22228.7|22188.7|22222.9|22182.9|0
1609720250000|2021-01-04 00:30:50|22224|22184|22223.1|22183.1|22225.7|22185.7|22222.9|22182.9|0
1609720260000|2021-01-04 00:31:00|22225.2|22185.2|22222.9|22182.9|22228.8|22188.8|22222.9|22182.9|0
1609720270000|2021-01-04 00:31:10|22223|22183|22222.9|22182.9|22223.1|22183.1|22222.8|22182.8|0
1609720280000|2021-01-04 00:31:20|22222.8|22182.8|22222.9|22182.9|22222.9|22182.9|22222.6|22182.6|0
1609720290000|2021-01-04 00:31:30|22225|22185|22231.4|22191.4|22234.1|22194.1|22225|22185|0
1609720300000|2021-01-04 00:31:40|22230.3|22190.3|22225.7|22185.7|22230.3|22190.3|22222.8|22182.8|0
1609720310000|2021-01-04 00:31:50|22224.7|22184.7|22222.6|22182.6|22224.7|22184.7|22222.6|22182.6|0
1609720320000|2021-01-04 00:32:00|22222.7|22182.7|22222.8|22182.8|22222.8|22182.8|22222.6|22182.6|0
1609720330000|2021-01-04 00:32:10|22222.6|22182.6|22217.1|22177.1|22222.6|22182.6|22217|22177|0
1609720340000|2021-01-04 00:32:20|22218.1|22178.1|22217|22177|22219.9|22179.9|22217|22177|0
1609720350000|2021-01-04 00:32:30|22216.9|22176.9|22217|22177|22219.7|22179.7|22216.9|22176.9|0
1609720360000|2021-01-04 00:32:40|22216.8|22176.8|22211.3|22171.3|22217|22177|22211.1|22171.1|0
1609720370000|2021-01-04 00:32:50|22210.2|22170.2|22211.3|22171.3|22211.3|22171.3|22205.6|22165.6|0
1609720380000|2021-01-04 00:33:00|22211.2|22171.2|22211.4|22171.4|22217.1|22177.1|22211.1|22171.1|0
1609720390000|2021-01-04 00:33:10|22212.4|22172.4|22217|22177|22217|22177|22211.4|22171.4|0
1609720400000|2021-01-04 00:33:20|22216.9|22176.9|22217|22177|22217.1|22177.1|22216.8|22176.8|0
1609720410000|2021-01-04 00:33:30|22217.1|22177.1|22217.1|22177.1|22217.1|22177.1|22217.1|22177.1|0
1609720420000|2021-01-04 00:33:40|22217|22177|22222.6|22182.6|22222.6|22182.6|22217|22177|0
1609720430000|2021-01-04 00:33:50|22222.5|22182.5|22222.5|22182.5|22222.5|22182.5|22222.5|22182.5|0
1609720440000|2021-01-04 00:34:00|22222.3|22182.3|22222.2|22182.2|22222.3|22182.3|22222.2|22182.2|0
1609720450000|2021-01-04 00:34:10|22222|22182|22222|22182|22222.2|22182.2|22222|22182|0
1609720460000|2021-01-04 00:34:20|22222.2|22182.2|22222.2|22182.2|22222.2|22182.2|22222.2|22182.2|0
1609720470000|2021-01-04 00:34:30|22222.3|22182.3|22222.3|22182.3|22222.3|22182.3|22222.3|22182.3|0
1609720480000|2021-01-04 00:34:40|22222.2|22182.2|22219.3|22179.3|22222.2|22182.2|22219.3|22179.3|0
1609720490000|2021-01-04 00:34:50|22219.4|22179.4|22216.7|22176.7|22219.4|22179.4|22216.7|22176.7|0
1609720500000|2021-01-04 00:35:00|22216.6|22176.6|22211|22171|22216.7|22176.7|22211|22171|0
1609720510000|2021-01-04 00:35:10|22213.8|22173.8|22216.7|22176.7|22216.7|22176.7|22213.8|22173.8|0
1609720520000|2021-01-04 00:35:20|22216.6|22176.6|22216.7|22176.7|22216.7|22176.7|22216.5|22176.5|0
1609720530000|2021-01-04 00:35:30|22216.6|22176.6|22216.5|22176.5|22216.6|22176.6|22216.5|22176.5|0
1609720540000|2021-01-04 00:35:40|22218.6|22178.6|22222|22182|22222|22182|22218.6|22178.6|0
1609720550000|2021-01-04 00:35:50|22222.1|22182.1|22222.2|22182.2|22222.2|22182.2|22222|22182|0
1609720560000|2021-01-04 00:36:00|22221.2|22181.2|22222.2|22182.2|22222.2|22182.2|22216.7|22176.7|0
1609720570000|2021-01-04 00:36:10|22222.3|22182.3|22222.5|22182.5|22222.5|22182.5|22222.3|22182.3|0
1609720580000|2021-01-04 00:36:20|22222.3|22182.3|22222.2|22182.2|22222.3|22182.3|22222.2|22182.2|0
1609720590000|2021-01-04 00:36:30|22222.3|22182.3|22219.4|22179.4|22222.3|22182.3|22219.4|22179.4|0
1609720600000|2021-01-04 00:36:40|22218.4|22178.4|22222.5|22182.5|22222.5|22182.5|22216.7|22176.7|0
1609720610000|2021-01-04 00:36:50|22222.4|22182.4|22225.1|22185.1|22225.3|22185.3|22222.3|22182.3|0
1609720620000|2021-01-04 00:37:00|22225.2|22185.2|22227.9|22187.9|22228|22188|22222.2|22182.2|0
1609720630000|2021-01-04 00:37:10|22226.8|22186.8|22222.1|22182.1|22226.8|22186.8|22222.1|22182.1|0
1609720640000|2021-01-04 00:37:20|22222.2|22182.2|22217.6|22177.6|22222.2|22182.2|22216.5|22176.5|0
1609720650000|2021-01-04 00:37:30|22219.3|22179.3|22219.3|22179.3|22222|22182|22219.3|22179.3|0
1609720660000|2021-01-04 00:37:40|22219.4|22179.4|22219.4|22179.4|22219.4|22179.4|22219.4|22179.4|0
1609720670000|2021-01-04 00:37:50|22219.3|22179.3|22219.3|22179.3|22219.3|22179.3|22219.3|22179.3|0
1609720680000|2021-01-04 00:38:00|22219.4|22179.4|22219.3|22179.3|22222.2|22182.2|22216.5|22176.5|0
1609720690000|2021-01-04 00:38:10|22222|22182|22222|22182|22222.2|22182.2|22222|22182|0
1609720700000|2021-01-04 00:38:20|22221|22181|22215.6|22175.6|22222|22182|22215.6|22175.6|0
1609720710000|2021-01-04 00:38:30|22215.5|22175.5|22211.5|22171.5|22215.6|22175.6|22209.8|22169.8|0
1609720720000|2021-01-04 00:38:40|22209.8|22169.8|22206.9|22166.9|22209.8|22169.8|22204|22164|0
1609720730000|2021-01-04 00:38:50|22205.9|22165.9|22207.3|22167.3|22210.3|22170.3|22204.1|22164.1|0
1609720740000|2021-01-04 00:39:00|22207.5|22167.5|22207.3|22167.3|22207.5|22167.5|22204.4|22164.4|0
1609720750000|2021-01-04 00:39:10|22206.3|22166.3|22204.6|22164.6|22207.3|22167.3|22204.4|22164.4|0
1609720760000|2021-01-04 00:39:20|22204.4|22164.4|22210.5|22170.5|22210.5|22170.5|22204.4|22164.4|0
1609720770000|2021-01-04 00:39:30|22210.6|22170.6|22216.2|22176.2|22216.2|22176.2|22210.6|22170.6|0
1609720780000|2021-01-04 00:39:40|22216.4|22176.4|22221.9|22181.9|22224.7|22184.7|22216.4|22176.4|0
1609720790000|2021-01-04 00:39:50|22221.8|22181.8|22210.3|22170.3|22221.8|22181.8|22210.2|22170.2|0
1609720800000|2021-01-04 00:40:00|22212.3|22172.3|22210.3|22170.3|22216|22176|22210.3|22170.3|0
1609720810000|2021-01-04 00:40:10|22210.2|22170.2|22204.6|22164.6|22210.3|22170.3|22204.6|22164.6|0
1609720820000|2021-01-04 00:40:20|22204.7|22164.7|22210.2|22170.2|22210.3|22170.3|22204.7|22164.7|0
1609720830000|2021-01-04 00:40:30|22210.3|22170.3|22201.2|22161.2|22210.3|22170.3|22198.5|22158.5|0
1609720840000|2021-01-04 00:40:40|22200.2|22160.2|22203.8|22163.8|22204|22164|22198.3|22158.3|0
1609720850000|2021-01-04 00:40:50|22204|22164|22204|22164|22204.1|22164.1|22204|22164|0
1609720860000|2021-01-04 00:41:00|22204.1|22164.1|22204.1|22164.1|22204.1|22164.1|22198.5|22158.5|0
1609720870000|2021-01-04 00:41:10|22204.2|22164.2|22204.2|22164.2|22204.3|22164.3|22198.6|22158.6|0
1609720880000|2021-01-04 00:41:20|22204.3|22164.3|22204.3|22164.3|22204.4|22164.4|22204.1|22164.1|0
1609720890000|2021-01-04 00:41:30|22204.4|22164.4|22204.3|22164.3|22204.4|22164.4|22204.3|22164.3|0
1609720900000|2021-01-04 00:41:40|22204.4|22164.4|22204.4|22164.4|22204.4|22164.4|22204.3|22164.3|0
1609720910000|2021-01-04 00:41:50|22204.6|22164.6|22204.6|22164.6|22204.7|22164.7|22204.5|22164.5|0
1609720940000|2021-01-04 00:42:20|22204.7|22164.7|22204.6|22164.6|22204.7|22164.7|22204.6|22164.6|0
1609720960000|2021-01-04 00:42:40|22204.7|22164.7|22204.6|22164.6|22204.7|22164.7|22204.6|22164.6|0
1609720970000|2021-01-04 00:42:50|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1609720980000|2021-01-04 00:43:00|22204.8|22164.8|22204.9|22164.9|22204.9|22164.9|22204.8|22164.8|0
1609720990000|2021-01-04 00:43:10|22205|22165|22205|22165|22205|22165|22205|22165|0
1609721000000|2021-01-04 00:43:20|22207.1|22167.1|22210.7|22170.7|22210.7|22170.7|22207.1|22167.1|0
1609721020000|2021-01-04 00:43:40|22210.5|22170.5|22210.5|22170.5|22210.5|22170.5|22210.5|22170.5|0
1609721030000|2021-01-04 00:43:50|22210.4|22170.4|22210.3|22170.3|22210.4|22170.4|22210.3|22170.3|0
1609721040000|2021-01-04 00:44:00|22207.5|22167.5|22204.7|22164.7|22207.5|22167.5|22204.7|22164.7|0
1609721050000|2021-01-04 00:44:10|22204.6|22164.6|22210.4|22170.4|22210.4|22170.4|22204.6|22164.6|0
1609721060000|2021-01-04 00:44:20|22210.3|22170.3|22207.5|22167.5|22210.3|22170.3|22207.5|22167.5|0
1609721070000|2021-01-04 00:44:30|22207.6|22167.6|22204.7|22164.7|22210.4|22170.4|22204.7|22164.7|0
1609721090000|2021-01-04 00:44:50|22204.8|22164.8|22204.7|22164.7|22204.9|22164.9|22204.7|22164.7|0
1609721100000|2021-01-04 00:45:00|22204.9|22164.9|22204.7|22164.7|22210.4|22170.4|22204.7|22164.7|0
1609721110000|2021-01-04 00:45:10|22206.8|22166.8|22204.7|22164.7|22210.3|22170.3|22204.7|22164.7|0
1609721120000|2021-01-04 00:45:20|22205.8|22165.8|22207.5|22167.5|22207.5|22167.5|22205.8|22165.8|0
1609721130000|2021-01-04 00:45:30|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|22207.5|22167.5|0
1609721140000|2021-01-04 00:45:40|22210.4|22170.4|22207.7|22167.7|22210.5|22170.5|22207.6|22167.6|0
1609721150000|2021-01-04 00:45:50|22207.6|22167.6|22207.6|22167.6|22207.8|22167.8|22207.6|22167.6|0
1609721160000|2021-01-04 00:46:00|22207.7|22167.7|22207.6|22167.6|22210.5|22170.5|22207.6|22167.6|0
1609721170000|2021-01-04 00:46:10|22206.6|22166.6|22204.9|22164.9|22206.6|22166.6|22204.9|22164.9|0
1609721180000|2021-01-04 00:46:20|22205.9|22165.9|22207.6|22167.6|22207.6|22167.6|22205.9|22165.9|0
1609721190000|2021-01-04 00:46:30|22207.5|22167.5|22207.5|22167.5|22207.5|22167.5|22207.5|22167.5|0
1609721200000|2021-01-04 00:46:40|22206.4|22166.4|22207.3|22167.3|22207.5|22167.5|22204.7|22164.7|0
1609721210000|2021-01-04 00:46:50|22207.2|22167.2|22207.2|22167.2|22207.2|22167.2|22207.2|22167.2|0
1609721220000|2021-01-04 00:47:00|22207|22167|22210|22170|22210|22170|22207|22167|0
1609721230000|2021-01-04 00:47:10|22209.9|22169.9|22207|22167|22209.9|22169.9|22204.1|22164.1|0
1609721240000|2021-01-04 00:47:20|22206.9|22166.9|22206.9|22166.9|22209.7|22169.7|22204.1|22164.1|0
1609721250000|2021-01-04 00:47:30|22206.7|22166.7|22206.7|22166.7|22206.7|22166.7|22206.7|22166.7|0
1609721260000|2021-01-04 00:47:40|22206.9|22166.9|22206.9|22166.9|22206.9|22166.9|22206.9|22166.9|0
1609721280000|2021-01-04 00:48:00|22206.7|22166.7|22206.7|22166.7|22206.7|22166.7|22206.7|22166.7|0
1609721290000|2021-01-04 00:48:10|22206.9|22166.9|22203.5|22163.5|22209.7|22169.7|22203.5|22163.5|0
1609721300000|2021-01-04 00:48:20|22203.7|22163.7|22206.6|22166.6|22206.6|22166.6|22203.7|22163.7|0
1609721310000|2021-01-04 00:48:30|22208.7|22168.7|22214.9|22174.9|22214.9|22174.9|22208.7|22168.7|0
1609721320000|2021-01-04 00:48:40|22212.8|22172.8|22212.4|22172.4|22215.2|22175.2|22209.4|22169.4|0
1609721330000|2021-01-04 00:48:50|22212.3|22172.3|22215.2|22175.2|22215.2|22175.2|22212.3|22172.3|0
1609721340000|2021-01-04 00:49:00|22215.3|22175.3|22215.2|22175.2|22215.3|22175.3|22215.2|22175.2|0
1609721350000|2021-01-04 00:49:10|22215.3|22175.3|22215.5|22175.5|22215.5|22175.5|22215.3|22175.3|0
1609721360000|2021-01-04 00:49:20|22215.3|22175.3|22215.3|22175.3|22215.4|22175.4|22215.3|22175.3|0
1609721370000|2021-01-04 00:49:30|22215.4|22175.4|22215.4|22175.4|22215.4|22175.4|22215.4|22175.4|0
1609721380000|2021-01-04 00:49:40|22215.3|22175.3|22212.4|22172.4|22215.3|22175.3|22212.4|22172.4|0
1609721400000|2021-01-04 00:50:00|22212.6|22172.6|22212.6|22172.6|22212.6|22172.6|22212.6|22172.6|0
1609721410000|2021-01-04 00:50:10|22212.7|22172.7|22214.6|22174.6|22215.6|22175.6|22212.7|22172.7|0
1609721420000|2021-01-04 00:50:20|22212.9|22172.9|22215.8|22175.8|22215.8|22175.8|22212.9|22172.9|0
1609721430000|2021-01-04 00:50:30|22214.7|22174.7|22213|22173|22214.7|22174.7|22212.9|22172.9|0
1609721440000|2021-01-04 00:50:40|22214.1|22174.1|22215.9|22175.9|22215.9|22175.9|22214.1|22174.1|0
1609721450000|2021-01-04 00:50:50|22221.5|22181.5|22218.7|22178.7|22221.5|22181.5|22218.7|22178.7|0
1609721460000|2021-01-04 00:51:00|22218.6|22178.6|22218.7|22178.7|22221.5|22181.5|22218.5|22178.5|0
1609721470000|2021-01-04 00:51:10|22219.7|22179.7|22218.7|22178.7|22221.6|22181.6|22218.7|22178.7|0
1609721480000|2021-01-04 00:51:20|22218.8|22178.8|22221.5|22181.5|22221.5|22181.5|22218.7|22178.7|0
1609721500000|2021-01-04 00:51:40|22221.4|22181.4|22221.4|22181.4|22221.5|22181.5|22218.5|22178.5|0
1609721510000|2021-01-04 00:51:50|22221.5|22181.5|22221.3|22181.3|22221.5|22181.5|22215.8|22175.8|0
1609721520000|2021-01-04 00:52:00|22220.3|22180.3|22221.3|22181.3|22221.3|22181.3|22215.8|22175.8|0
1609721530000|2021-01-04 00:52:10|22220.3|22180.3|22221.3|22181.3|22221.3|22181.3|22218.5|22178.5|0
1609721540000|2021-01-04 00:52:20|22221.5|22181.5|22221.2|22181.2|22221.5|22181.5|22221.2|22181.2|0
1609721550000|2021-01-04 00:52:30|22220.1|22180.1|22215.5|22175.5|22221.2|22181.2|22215.5|22175.5|0
1609721560000|2021-01-04 00:52:40|22215.6|22175.6|22215.5|22175.5|22215.6|22175.6|22215.5|22175.5|0
1609721580000|2021-01-04 00:53:00|22215.6|22175.6|22215.6|22175.6|22215.6|22175.6|22215.5|22175.5|0
1609721590000|2021-01-04 00:53:10|22214.6|22174.6|22215.6|22175.6|22215.6|22175.6|22212.9|22172.9|0
1609721600000|2021-01-04 00:53:20|22214.6|22174.6|22215.6|22175.6|22215.6|22175.6|22212.9|22172.9|0
1609721610000|2021-01-04 00:53:30|22215.5|22175.5|22215.5|22175.5|22215.5|22175.5|22215.5|22175.5|0
1609721640000|2021-01-04 00:54:00|22215.6|22175.6|22215.6|22175.6|22215.6|22175.6|22215.6|22175.6|0
1609721660000|2021-01-04 00:54:20|22214.6|22174.6|22215.6|22175.6|22215.6|22175.6|22212.9|22172.9|0
1609721670000|2021-01-04 00:54:30|22215.5|22175.5|22212.7|22172.7|22215.5|22175.5|22210|22170|0
1609721680000|2021-01-04 00:54:40|22211.7|22171.7|22209.8|22169.8|22211.7|22171.7|22209.8|22169.8|0
1609721690000|2021-01-04 00:54:50|22209.7|22169.7|22201.2|22161.2|22209.7|22169.7|22201.2|22161.2|0
1609721700000|2021-01-04 00:55:00|22201.3|22161.3|22204.1|22164.1|22204.1|22164.1|22201.3|22161.3|0
1609721720000|2021-01-04 00:55:20|22203.1|22163.1|22195.7|22155.7|22203.1|22163.1|22195.7|22155.7|0
1609721730000|2021-01-04 00:55:30|22195.6|22155.6|22192.9|22152.9|22195.7|22155.7|22192.8|22152.8|0
1609721740000|2021-01-04 00:55:40|22192.8|22152.8|22189.6|22149.6|22192.8|22152.8|22189.6|22149.6|0
1609721750000|2021-01-04 00:55:50|22188.5|22148.5|22192.5|22152.5|22192.5|22152.5|22186.8|22146.8|0
1609721760000|2021-01-04 00:56:00|22190.4|22150.4|22186.7|22146.7|22190.4|22150.4|22186.7|22146.7|0
1609721770000|2021-01-04 00:56:10|22186.5|22146.5|22187.1|22147.1|22187.1|22147.1|22186.5|22146.5|0
1609721780000|2021-01-04 00:56:20|22186.9|22146.9|22186.8|22146.8|22186.9|22146.9|22186.8|22146.8|0
1609721810000|2021-01-04 00:56:50|22186.7|22146.7|22185.8|22145.8|22186.7|22146.7|22185.8|22145.8|0
1609721820000|2021-01-04 00:57:00|22183.7|22143.7|22180.1|22140.1|22183.7|22143.7|22180.1|22140.1|0
1609721830000|2021-01-04 00:57:10|22180.2|22140.2|22180.4|22140.4|22180.4|22140.4|22180.2|22140.2|0
1609721840000|2021-01-04 00:57:20|22180.3|22140.3|22180.5|22140.5|22180.7|22140.7|22180.3|22140.3|0
1609721850000|2021-01-04 00:57:30|22180.6|22140.6|22180.2|22140.2|22180.6|22140.6|22180.2|22140.2|0
1609721860000|2021-01-04 00:57:40|22179.9|22139.9|22179.9|22139.9|22179.9|22139.9|22179.9|22139.9|0
1609721870000|2021-01-04 00:57:50|22180.1|22140.1|22180.4|22140.4|22180.4|22140.4|22180.1|22140.1|0
1609721880000|2021-01-04 00:58:00|22180.5|22140.5|22180.4|22140.4|22180.7|22140.7|22180.4|22140.4|0
1609721890000|2021-01-04 00:58:10|22180.5|22140.5|22191.9|22151.9|22191.9|22151.9|22180.5|22140.5|0
1609721900000|2021-01-04 00:58:20|22192|22152|22197.7|22157.7|22197.7|22157.7|22192|22152|0
1609721910000|2021-01-04 00:58:30|22197.9|22157.9|22200.6|22160.6|22200.8|22160.8|22197.7|22157.7|0
1609721920000|2021-01-04 00:58:40|22200.8|22160.8|22203.7|22163.7|22203.7|22163.7|22197.9|22157.9|0
1609721930000|2021-01-04 00:58:50|22203.6|22163.6|22203.5|22163.5|22203.7|22163.7|22203.5|22163.5|0
1609721940000|2021-01-04 00:59:00|22203.7|22163.7|22203.5|22163.5|22203.7|22163.7|22203.4|22163.4|0
1609721950000|2021-01-04 00:59:10|22203.4|22163.4|22203.5|22163.5|22203.7|22163.7|22203.4|22163.4|0
1609721960000|2021-01-04 00:59:20|22203.7|22163.7|22203.7|22163.7|22209.4|22169.4|22203.6|22163.6|0
1609721970000|2021-01-04 00:59:30|22203.6|22163.6|22203.8|22163.8|22203.8|22163.8|22203.5|22163.5|0
1609721980000|2021-01-04 00:59:40|22204|22164|22203.7|22163.7|22204|22164|22203.7|22163.7|0
1609721990000|2021-01-04 00:59:50|22203.6|22163.6|22198|22158|22203.6|22163.6|22198|22158|0
1609722000000|2021-01-04 01:00:00|22195.9|22155.9|22206.1|22166.1|22206.1|22166.1|22192.2|22152.2|0
1609722010000|2021-01-04 01:00:10|22209.6|22169.6|22215.3|22175.3|22215.3|22175.3|22206.7|22166.7|0
1609722020000|2021-01-04 01:00:20|22215.5|22175.5|22215.4|22175.4|22215.5|22175.5|22212.7|22172.7|0
1609722030000|2021-01-04 01:00:30|22215.5|22175.5|22212.6|22172.6|22215.5|22175.5|22212.6|22172.6|0
1609722040000|2021-01-04 01:00:40|22212.3|22172.3|22209.4|22169.4|22212.4|22172.4|22209.2|22169.2|0
1609722050000|2021-01-04 01:00:50|22210.4|22170.4|22209.1|22169.1|22212.1|22172.1|22209.1|22169.1|0
1609722060000|2021-01-04 01:01:00|22209.2|22169.2|22209.4|22169.4|22214.7|22174.7|22209.1|22169.1|0
1609722070000|2021-01-04 01:01:10|22209.5|22169.5|22209.5|22169.5|22212.3|22172.3|22209.5|22169.5|0
1609722080000|2021-01-04 01:01:20|22209.6|22169.6|22209.6|22169.6|22209.7|22169.7|22209.5|22169.5|0
1609722090000|2021-01-04 01:01:30|22209.7|22169.7|22209.5|22169.5|22209.7|22169.7|22209.4|22169.4|0
1609722100000|2021-01-04 01:01:40|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609722110000|2021-01-04 01:01:50|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|0
1609722120000|2021-01-04 01:02:00|22209.7|22169.7|22209.4|22169.4|22215.3|22175.3|22209.4|22169.4|0
1609722130000|2021-01-04 01:02:10|22209.3|22169.3|22209.2|22169.2|22209.4|22169.4|22203.7|22163.7|0
1609722140000|2021-01-04 01:02:20|22209.4|22169.4|22209.4|22169.4|22209.5|22169.5|22209.4|22169.4|0
1609722150000|2021-01-04 01:02:30|22209.5|22169.5|22209.4|22169.4|22209.5|22169.5|22209.4|22169.4|0
1609722160000|2021-01-04 01:02:40|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|0
1609722170000|2021-01-04 01:02:50|22209.7|22169.7|22209.7|22169.7|22209.7|22169.7|22209.5|22169.5|0
1609722180000|2021-01-04 01:03:00|22209.8|22169.8|22209.8|22169.8|22209.8|22169.8|22209.7|22169.7|0
1609722190000|2021-01-04 01:03:10|22209.7|22169.7|22204|22164|22209.7|22169.7|22204|22164|0
1609722200000|2021-01-04 01:03:20|22206.1|22166.1|22206.7|22166.7|22209.5|22169.5|22206.1|22166.1|0
1609722210000|2021-01-04 01:03:30|22206.9|22166.9|22209.8|22169.8|22209.8|22169.8|22206.9|22166.9|0
1609722230000|2021-01-04 01:03:50|22209.7|22169.7|22209.7|22169.7|22209.7|22169.7|22209.5|22169.5|0
1609722240000|2021-01-04 01:04:00|22208.6|22168.6|22206.9|22166.9|22208.6|22168.6|22206.9|22166.9|0
1609722250000|2021-01-04 01:04:10|22207|22167|22209.8|22169.8|22209.8|22169.8|22207|22167|0
1609722260000|2021-01-04 01:04:20|22209.7|22169.7|22209.7|22169.7|22209.7|22169.7|22206.9|22166.9|0
1609722270000|2021-01-04 01:04:30|22209.5|22169.5|22206.9|22166.9|22209.5|22169.5|22204|22164|0
1609722280000|2021-01-04 01:04:40|22205.9|22165.9|22204|22164|22205.9|22165.9|22204|22164|0
1609722290000|2021-01-04 01:04:50|22204.1|22164.1|22204|22164|22204.1|22164.1|22204|22164|0
1609722300000|2021-01-04 01:05:00|22203.8|22163.8|22204.1|22164.1|22204.3|22164.3|22198.3|22158.3|0
1609722310000|2021-01-04 01:05:10|22204.2|22164.2|22210.1|22170.1|22210.1|22170.1|22204.2|22164.2|0
1609722320000|2021-01-04 01:05:20|22210|22170|22210.1|22170.1|22210.1|22170.1|22207.2|22167.2|0
1609722340000|2021-01-04 01:05:40|22211.1|22171.1|22210.3|22170.3|22213|22173|22210.3|22170.3|0
1609722350000|2021-01-04 01:05:50|22210.4|22170.4|22215.9|22175.9|22215.9|22175.9|22210.3|22170.3|0
1609722360000|2021-01-04 01:06:00|22214.9|22174.9|22211.4|22171.4|22214.9|22174.9|22210.4|22170.4|0
1609722370000|2021-01-04 01:06:10|22213.2|22173.2|22215.9|22175.9|22216.1|22176.1|22213.2|22173.2|0
1609722380000|2021-01-04 01:06:20|22216|22176|22221.6|22181.6|22221.6|22181.6|22216|22176|0
1609722390000|2021-01-04 01:06:30|22221.8|22181.8|22221.8|22181.8|22221.8|22181.8|22221.8|22181.8|0
1609722400000|2021-01-04 01:06:40|22221.6|22181.6|22221.9|22181.9|22221.9|22181.9|22221.6|22181.6|0
1609722410000|2021-01-04 01:06:50|22222|22182|22227.7|22187.7|22227.8|22187.8|22222|22182|0
1609722420000|2021-01-04 01:07:00|22227.8|22187.8|22227.8|22187.8|22227.9|22187.9|22222|22182|0
1609722430000|2021-01-04 01:07:10|22227.9|22187.9|22221.8|22181.8|22227.9|22187.9|22221.5|22181.5|0
1609722440000|2021-01-04 01:07:20|22221.6|22181.6|22221.8|22181.8|22221.9|22181.9|22221.6|22181.6|0
1609722450000|2021-01-04 01:07:30|22221.9|22181.9|22227.6|22187.6|22227.6|22187.6|22221.9|22181.9|0
1609722460000|2021-01-04 01:07:40|22226.5|22186.5|22224.7|22184.7|22226.5|22186.5|22224.7|22184.7|0
1609722470000|2021-01-04 01:07:50|22223.7|22183.7|22227.6|22187.6|22227.6|22187.6|22221.9|22181.9|0
1609722480000|2021-01-04 01:08:00|22227.7|22187.7|22227.7|22187.7|22227.9|22187.9|22227.7|22187.7|0
1609722490000|2021-01-04 01:08:10|22227.9|22187.9|22221.8|22181.8|22227.9|22187.9|22221.8|22181.8|0
1609722500000|2021-01-04 01:08:20|22221.9|22181.9|22221.9|22181.9|22227.4|22187.4|22221.9|22181.9|0
1609722510000|2021-01-04 01:08:30|22221.6|22181.6|22221.5|22181.5|22221.6|22181.6|22221.5|22181.5|0
1609722520000|2021-01-04 01:08:40|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|22221.5|22181.5|0
1609722530000|2021-01-04 01:08:50|22221.9|22181.9|22226|22186|22227.6|22187.6|22221.9|22181.9|0
1609722540000|2021-01-04 01:09:00|22227.7|22187.7|22227.9|22187.9|22227.9|22187.9|22227.7|22187.7|0
1609722550000|2021-01-04 01:09:10|22228|22188|22228.2|22188.2|22233.8|22193.8|22228|22188|0
1609722560000|2021-01-04 01:09:20|22228.3|22188.3|22228.3|22188.3|22228.3|22188.3|22228.2|22188.2|0
1609722570000|2021-01-04 01:09:30|22228.2|22188.2|22228.2|22188.2|22234.1|22194.1|22228.2|22188.2|0
1609722580000|2021-01-04 01:09:40|22228.3|22188.3|22228.3|22188.3|22228.4|22188.4|22228.3|22188.3|0
1609722590000|2021-01-04 01:09:50|22228.4|22188.4|22233.8|22193.8|22234|22194|22228.3|22188.3|0
1609722600000|2021-01-04 01:10:00|22234|22194|22233.7|22193.7|22234|22194|22233.7|22193.7|0
1609722610000|2021-01-04 01:10:10|22233.6|22193.6|22230.8|22190.8|22233.7|22193.7|22228|22188|0
1609722620000|2021-01-04 01:10:20|22229.7|22189.7|22228.1|22188.1|22229.7|22189.7|22228|22188|0
1609722630000|2021-01-04 01:10:30|22228.2|22188.2|22228.2|22188.2|22233.8|22193.8|22228.2|22188.2|0
1609722650000|2021-01-04 01:10:50|22228.3|22188.3|22233.9|22193.9|22233.9|22193.9|22228.3|22188.3|0
1609722660000|2021-01-04 01:11:00|22233.8|22193.8|22228.3|22188.3|22233.8|22193.8|22228.3|22188.3|0
1609722670000|2021-01-04 01:11:10|22228.4|22188.4|22231.2|22191.2|22231.2|22191.2|22228.3|22188.3|0
1609722680000|2021-01-04 01:11:20|22232.3|22192.3|22234|22194|22234.1|22194.1|22232.3|22192.3|0
1609722690000|2021-01-04 01:11:30|22233.8|22193.8|22230.9|22190.9|22233.8|22193.8|22230.9|22190.9|0
1609722700000|2021-01-04 01:11:40|22231.1|22191.1|22228.3|22188.3|22233.8|22193.8|22228.3|22188.3|0
1609722710000|2021-01-04 01:11:50|22228.2|22188.2|22228.2|22188.2|22228.2|22188.2|22228.2|22188.2|0
1609722720000|2021-01-04 01:12:00|22228.1|22188.1|22228.1|22188.1|22228.2|22188.2|22228.1|22188.1|0
1609722730000|2021-01-04 01:12:10|22228|22188|22233.7|22193.7|22233.7|22193.7|22228|22188|0
1609722740000|2021-01-04 01:12:20|22233.6|22193.6|22233.5|22193.5|22233.6|22193.6|22233.4|22193.4|0
1609722750000|2021-01-04 01:12:30|22233.4|22193.4|22233.4|22193.4|22233.6|22193.6|22233.4|22193.4|0
1609722760000|2021-01-04 01:12:40|22233.3|22193.3|22233.3|22193.3|22233.4|22193.4|22233.3|22193.3|0
1609722770000|2021-01-04 01:12:50|22233.1|22193.1|22227.4|22187.4|22233.2|22193.2|22227.4|22187.4|0
1609722780000|2021-01-04 01:13:00|22227.6|22187.6|22227.6|22187.6|22227.6|22187.6|22227.4|22187.4|0
1609722790000|2021-01-04 01:13:10|22227.7|22187.7|22233.6|22193.6|22233.6|22193.6|22227.7|22187.7|0
1609722800000|2021-01-04 01:13:20|22231.5|22191.5|22227.9|22187.9|22231.5|22191.5|22227.9|22187.9|0
1609722810000|2021-01-04 01:13:30|22227.7|22187.7|22227.7|22187.7|22227.9|22187.9|22227.6|22187.6|0
1609722820000|2021-01-04 01:13:40|22227.6|22187.6|22227.6|22187.6|22227.6|22187.6|22227.4|22187.4|0
1609722830000|2021-01-04 01:13:50|22227.5|22187.5|22227.4|22187.4|22227.6|22187.6|22227.4|22187.4|0
1609722840000|2021-01-04 01:14:00|22227.5|22187.5|22227.4|22187.4|22227.6|22187.6|22227.4|22187.4|0
1609722850000|2021-01-04 01:14:10|22227.6|22187.6|22230.6|22190.6|22230.6|22190.6|22227.6|22187.6|0
1609722860000|2021-01-04 01:14:20|22231.7|22191.7|22227.7|22187.7|22233.4|22193.4|22227.7|22187.7|0
1609722870000|2021-01-04 01:14:30|22227.8|22187.8|22227.7|22187.7|22227.9|22187.9|22227.7|22187.7|0
1609722880000|2021-01-04 01:14:40|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|0
1609722890000|2021-01-04 01:14:50|22227.7|22187.7|22227.7|22187.7|22227.7|22187.7|22227.7|22187.7|0
1609722900000|2021-01-04 01:15:00|22227.6|22187.6|22221.9|22181.9|22227.6|22187.6|22221.8|22181.8|0
1609722910000|2021-01-04 01:15:10|22222|22182|22221.8|22181.8|22222|22182|22221.8|22181.8|0
1609722920000|2021-01-04 01:15:20|22221.9|22181.9|22222|22182|22222|22182|22221.8|22181.8|0
1609722930000|2021-01-04 01:15:30|22221.9|22181.9|22221.8|22181.8|22222|22182|22221.8|22181.8|0
1609722940000|2021-01-04 01:15:40|22221.9|22181.9|22216.1|22176.1|22221.9|22181.9|22210.5|22170.5|0
1609722950000|2021-01-04 01:15:50|22210.5|22170.5|22216.2|22176.2|22216.4|22176.4|22210.5|22170.5|0
1609722960000|2021-01-04 01:16:00|22216.1|22176.1|22199.3|22159.3|22216.1|22176.1|22199.2|22159.2|0
1609722970000|2021-01-04 01:16:10|22199.5|22159.5|22205|22165|22205.2|22165.2|22199.5|22159.5|0
1609722980000|2021-01-04 01:16:20|22204.9|22164.9|22204.9|22164.9|22205|22165|22199.3|22159.3|0
1609722990000|2021-01-04 01:16:30|22205|22165|22207.9|22167.9|22210.5|22170.5|22205|22165|0
1609723000000|2021-01-04 01:16:40|22207.8|22167.8|22210.8|22170.8|22210.8|22170.8|22205|22165|0
1609723010000|2021-01-04 01:16:50|22210.7|22170.7|22210.8|22170.8|22210.8|22170.8|22210.7|22170.7|0
1609723020000|2021-01-04 01:17:00|22210.7|22170.7|22210.9|22170.9|22211|22171|22210.7|22170.7|0
1609723030000|2021-01-04 01:17:10|22211|22171|22211|22171|22211|22171|22210.8|22170.8|0
1609723040000|2021-01-04 01:17:20|22210.8|22170.8|22210.7|22170.7|22210.8|22170.8|22210.7|22170.7|0
1609723050000|2021-01-04 01:17:30|22208.6|22168.6|22204.9|22164.9|22208.6|22168.6|22204.9|22164.9|0
1609723060000|2021-01-04 01:17:40|22204.7|22164.7|22199|22159|22204.7|22164.7|22199|22159|0
1609723070000|2021-01-04 01:17:50|22199.2|22159.2|22199|22159|22199.2|22159.2|22199|22159|0
1609723080000|2021-01-04 01:18:00|22199.1|22159.1|22204.9|22164.9|22204.9|22164.9|22193.5|22153.5|0
1609723090000|2021-01-04 01:18:10|22205|22165|22205|22165|22205|22165|22205|22165|0
1609723100000|2021-01-04 01:18:20|22204.9|22164.9|22204.9|22164.9|22204.9|22164.9|22204.9|22164.9|0
1609723110000|2021-01-04 01:18:30|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1609723120000|2021-01-04 01:18:40|22199.2|22159.2|22199|22159|22199.3|22159.3|22199|22159|0
1609723130000|2021-01-04 01:18:50|22198.9|22158.9|22199.2|22159.2|22199.2|22159.2|22193.4|22153.4|0
1609723140000|2021-01-04 01:19:00|22199.1|22159.1|22196.4|22156.4|22199.1|22159.1|22193.4|22153.4|0
1609723150000|2021-01-04 01:19:10|22193.7|22153.7|22193.4|22153.4|22193.7|22153.7|22193.4|22153.4|0
1609723160000|2021-01-04 01:19:20|22193.5|22153.5|22193.7|22153.7|22193.7|22153.7|22193.5|22153.5|0
1609723170000|2021-01-04 01:19:30|22195.7|22155.7|22193.7|22153.7|22199.2|22159.2|22193.5|22153.5|0
1609723180000|2021-01-04 01:19:40|22195.7|22155.7|22199.3|22159.3|22199.3|22159.3|22195.7|22155.7|0
1609723190000|2021-01-04 01:19:50|22193.7|22153.7|22199.5|22159.5|22199.5|22159.5|22193.7|22153.7|0
1609723200000|2021-01-04 01:20:00|22199.3|22159.3|22199.3|22159.3|22199.5|22159.5|22199.3|22159.3|0
1609723210000|2021-01-04 01:20:10|22198.3|22158.3|22196.4|22156.4|22198.3|22158.3|22196.4|22156.4|0
1609723220000|2021-01-04 01:20:20|22195.4|22155.4|22193.7|22153.7|22195.4|22155.4|22193.7|22153.7|0
1609723230000|2021-01-04 01:20:30|22195.7|22155.7|22199.3|22159.3|22199.3|22159.3|22195.7|22155.7|0
1609723240000|2021-01-04 01:20:40|22199.4|22159.4|22199.5|22159.5|22199.5|22159.5|22199.3|22159.3|0
1609723250000|2021-01-04 01:20:50|22199.6|22159.6|22202.4|22162.4|22205.2|22165.2|22199.6|22159.6|0
1609723260000|2021-01-04 01:21:00|22201.4|22161.4|22199.6|22159.6|22201.4|22161.4|22199.5|22159.5|0
1609723270000|2021-01-04 01:21:10|22199.7|22159.7|22199.7|22159.7|22202.5|22162.5|22199.7|22159.7|0
1609723280000|2021-01-04 01:21:20|22199.6|22159.6|22205.2|22165.2|22205.2|22165.2|22199.5|22159.5|0
1609723290000|2021-01-04 01:21:30|22205.3|22165.3|22205.5|22165.5|22208.2|22168.2|22205.3|22165.3|0
1609723300000|2021-01-04 01:21:40|22206.5|22166.5|22211.1|22171.1|22211.1|22171.1|22206.5|22166.5|0
1609723310000|2021-01-04 01:21:50|22211.3|22171.3|22217|22177|22217|22177|22211.3|22171.3|0
1609723320000|2021-01-04 01:22:00|22216.8|22176.8|22211.1|22171.1|22216.8|22176.8|22211.1|22171.1|0
1609723330000|2021-01-04 01:22:10|22211|22171|22211.1|22171.1|22211.1|22171.1|22211|22171|0
1609723340000|2021-01-04 01:22:20|22211.2|22171.2|22211.1|22171.1|22211.2|22171.2|22211.1|22171.1|0
1609723350000|2021-01-04 01:22:30|22213.2|22173.2|22211|22171|22216.7|22176.7|22211|22171|0
1609723370000|2021-01-04 01:22:50|22210.8|22170.8|22210.8|22170.8|22210.8|22170.8|22210.8|22170.8|0
1609723380000|2021-01-04 01:23:00|22210.9|22170.9|22210.8|22170.8|22210.9|22170.9|22210.8|22170.8|0
1609723390000|2021-01-04 01:23:10|22211|22171|22216.7|22176.7|22216.7|22176.7|22211|22171|0
1609723410000|2021-01-04 01:23:30|22216.8|22176.8|22216.8|22176.8|22216.8|22176.8|22216.7|22176.7|0
1609723420000|2021-01-04 01:23:40|22218.9|22178.9|22222.5|22182.5|22222.5|22182.5|22218.9|22178.9|0
1609723430000|2021-01-04 01:23:50|22222.4|22182.4|22222.5|22182.5|22222.5|22182.5|22222.3|22182.3|0
1609723450000|2021-01-04 01:24:10|22222.6|22182.6|22228.2|22188.2|22228.2|22188.2|22222.6|22182.6|0
1609723460000|2021-01-04 01:24:20|22228.3|22188.3|22228.3|22188.3|22228.3|22188.3|22228.3|22188.3|0
1609723480000|2021-01-04 01:24:40|22228.5|22188.5|22228.3|22188.3|22228.5|22188.5|22228.3|22188.3|0
1609723500000|2021-01-04 01:25:00|22228.5|22188.5|22228.5|22188.5|22234.1|22194.1|22228.3|22188.3|0
1609723520000|2021-01-04 01:25:20|22228.3|22188.3|22222.6|22182.6|22228.3|22188.3|22222.6|22182.6|0
1609723560000|2021-01-04 01:26:00|22222.8|22182.8|22222.6|22182.6|22222.8|22182.8|22222.6|22182.6|0
1609723570000|2021-01-04 01:26:10|22222.5|22182.5|22222.5|22182.5|22222.5|22182.5|22222.5|22182.5|0
1609723580000|2021-01-04 01:26:20|22222.6|22182.6|22222.5|22182.5|22222.6|22182.6|22222.5|22182.5|0
1609723590000|2021-01-04 01:26:30|22222.6|22182.6|22216.8|22176.8|22222.6|22182.6|22216.8|22176.8|0
1609723600000|2021-01-04 01:26:40|22216.9|22176.9|22217|22177|22222.6|22182.6|22216.9|22176.9|0
1609723610000|2021-01-04 01:26:50|22219|22179|22222.5|22182.5|22222.6|22182.6|22219|22179|0
1609723630000|2021-01-04 01:27:10|22222.3|22182.3|22216.8|22176.8|22222.3|22182.3|22216.8|22176.8|0
1609723640000|2021-01-04 01:27:20|22216.7|22176.7|22216.8|22176.8|22216.8|22176.8|22216.7|22176.7|0
1609723650000|2021-01-04 01:27:30|22218.9|22178.9|22222.3|22182.3|22222.5|22182.5|22218.9|22178.9|0
1609723660000|2021-01-04 01:27:40|22220.3|22180.3|22216.7|22176.7|22220.3|22180.3|22216.7|22176.7|0
1609723670000|2021-01-04 01:27:50|22216.8|22176.8|22216.7|22176.7|22216.8|22176.8|22216.7|22176.7|0
1609723680000|2021-01-04 01:28:00|22216.6|22176.6|22216.8|22176.8|22217|22177|22216.5|22176.5|0
1609723700000|2021-01-04 01:28:20|22216.7|22176.7|22216.9|22176.9|22216.9|22176.9|22216.7|22176.7|0
1609723710000|2021-01-04 01:28:30|22216.8|22176.8|22216.7|22176.7|22217|22177|22216.7|22176.7|0
1609723730000|2021-01-04 01:28:50|22216.8|22176.8|22222.5|22182.5|22222.5|22182.5|22216.8|22176.8|0
1609723740000|2021-01-04 01:29:00|22222.6|22182.6|22222.6|22182.6|22222.6|22182.6|22222.6|22182.6|0
1609723770000|2021-01-04 01:29:30|22222.5|22182.5|22222.5|22182.5|22222.6|22182.6|22222.5|22182.5|0
1609723780000|2021-01-04 01:29:40|22220.4|22180.4|22219.7|22179.7|22220.4|22180.4|22216.8|22176.8|0
1609723790000|2021-01-04 01:29:50|22218.7|22178.7|22222.6|22182.6|22222.6|22182.6|22217|22177|0
1609723800000|2021-01-04 01:30:00|22221.6|22181.6|22222.6|22182.6|22222.6|22182.6|22219.7|22179.7|0
1609723810000|2021-01-04 01:30:10|22222.8|22182.8|22228.3|22188.3|22228.3|22188.3|22222.8|22182.8|0
1609723820000|2021-01-04 01:30:20|22226.2|22186.2|22222.8|22182.8|22226.2|22186.2|22222.8|22182.8|0
1609723830000|2021-01-04 01:30:30|22222.6|22182.6|22217|22177|22222.6|22182.6|22217|22177|0
1609723840000|2021-01-04 01:30:40|22219|22179|22216.7|22176.7|22222.5|22182.5|22216.7|22176.7|0
1609723850000|2021-01-04 01:30:50|22216.8|22176.8|22216.7|22176.7|22216.8|22176.8|22216.7|22176.7|0
1609723860000|2021-01-04 01:31:00|22216.8|22176.8|22222.6|22182.6|22222.6|22182.6|22216.8|22176.8|0
1609723870000|2021-01-04 01:31:10|22222.5|22182.5|22216.8|22176.8|22222.5|22182.5|22216.7|22176.7|0
1609723880000|2021-01-04 01:31:20|22216.7|22176.7|22216.8|22176.8|22216.8|22176.8|22216.7|22176.7|0
1609723890000|2021-01-04 01:31:30|22216.7|22176.7|22216.8|22176.8|22216.8|22176.8|22216.7|22176.7|0
1609723900000|2021-01-04 01:31:40|22216.7|22176.7|22216.7|22176.7|22216.7|22176.7|22216.7|22176.7|0
1609723910000|2021-01-04 01:31:50|22215.6|22175.6|22211.1|22171.1|22216.7|22176.7|22211|22171|0
1609723920000|2021-01-04 01:32:00|22213.2|22173.2|22211|22171|22216.7|22176.7|22211|22171|0
1609723930000|2021-01-04 01:32:10|22211.1|22171.1|22210.8|22170.8|22211.1|22171.1|22210.8|22170.8|0
1609723940000|2021-01-04 01:32:20|22211|22171|22213.9|22173.9|22213.9|22173.9|22210.9|22170.9|0
1609723960000|2021-01-04 01:32:40|22212.9|22172.9|22216.7|22176.7|22216.8|22176.8|22211.1|22171.1|0
1609723970000|2021-01-04 01:32:50|22214.6|22174.6|22210.8|22170.8|22214.6|22174.6|22210.8|22170.8|0
1609723980000|2021-01-04 01:33:00|22208.8|22168.8|22205|22165|22208.8|22168.8|22202.2|22162.2|0
1609723990000|2021-01-04 01:33:10|22204.9|22164.9|22202.1|22162.1|22204.9|22164.9|22202.1|22162.1|0
1609724000000|2021-01-04 01:33:20|22203.1|22163.1|22199.3|22159.3|22205|22165|22199.3|22159.3|0
1609724010000|2021-01-04 01:33:30|22199.2|22159.2|22202.1|22162.1|22202.1|22162.1|22199.2|22159.2|0
1609724020000|2021-01-04 01:33:40|22202.2|22162.2|22205.2|22165.2|22205.2|22165.2|22202.2|22162.2|0
1609724040000|2021-01-04 01:34:00|22205|22165|22202.2|22162.2|22205|22165|22202.1|22162.1|0
1609724050000|2021-01-04 01:34:10|22203.3|22163.3|22205|22165|22205|22165|22203.3|22163.3|0
1609724060000|2021-01-04 01:34:20|22204.9|22164.9|22199.4|22159.4|22204.9|22164.9|22199.3|22159.3|0
1609724070000|2021-01-04 01:34:30|22199.5|22159.5|22205.1|22165.1|22205.2|22165.2|22199.5|22159.5|0
1609724080000|2021-01-04 01:34:40|22205.2|22165.2|22205.3|22165.3|22205.5|22165.5|22199.6|22159.6|0
1609724090000|2021-01-04 01:34:50|22199.8|22159.8|22199.5|22159.5|22199.8|22159.8|22199.5|22159.5|0
1609724100000|2021-01-04 01:35:00|22199.6|22159.6|22200.1|22160.1|22200.1|22160.1|22194|22154|0
1609724110000|2021-01-04 01:35:10|22199.9|22159.9|22203|22163|22205.8|22165.8|22199.9|22159.9|0
1609724120000|2021-01-04 01:35:20|22201.9|22161.9|22202.9|22162.9|22205.9|22165.9|22200.1|22160.1|0
1609724130000|2021-01-04 01:35:30|22202.8|22162.8|22205.7|22165.7|22205.8|22165.8|22200.1|22160.1|0
1609724140000|2021-01-04 01:35:40|22205.8|22165.8|22205.8|22165.8|22205.8|22165.8|22205.6|22165.6|0
1609724150000|2021-01-04 01:35:50|22205.7|22165.7|22205.7|22165.7|22205.8|22165.8|22200.1|22160.1|0
1609724160000|2021-01-04 01:36:00|22205.6|22165.6|22205.8|22165.8|22205.9|22165.9|22202.8|22162.8|0
1609724170000|2021-01-04 01:36:10|22205.9|22165.9|22205.9|22165.9|22205.9|22165.9|22205.9|22165.9|0
1609724180000|2021-01-04 01:36:20|22205.8|22165.8|22205.9|22165.9|22205.9|22165.9|22205.8|22165.8|0
1609724190000|2021-01-04 01:36:30|22205.8|22165.8|22205.5|22165.5|22205.9|22165.9|22199.9|22159.9|0
1609724200000|2021-01-04 01:36:40|22204.4|22164.4|22199.8|22159.8|22204.4|22164.4|22199.8|22159.8|0
1609724210000|2021-01-04 01:36:50|22199.9|22159.9|22205.5|22165.5|22205.6|22165.6|22199.9|22159.9|0
1609724220000|2021-01-04 01:37:00|22205.6|22165.6|22199.9|22159.9|22205.6|22165.6|22199.9|22159.9|0
1609724230000|2021-01-04 01:37:10|22200.1|22160.1|22202.8|22162.8|22202.8|22162.8|22200.1|22160.1|0
1609724240000|2021-01-04 01:37:20|22202.7|22162.7|22199.9|22159.9|22202.8|22162.8|22199.9|22159.9|0
1609724250000|2021-01-04 01:37:30|22200.1|22160.1|22205.6|22165.6|22205.6|22165.6|22200.1|22160.1|0
1609724260000|2021-01-04 01:37:40|22205.8|22165.8|22205.8|22165.8|22205.8|22165.8|22205.8|22165.8|0
1609724270000|2021-01-04 01:37:50|22205.9|22165.9|22205.8|22165.8|22205.9|22165.9|22205.8|22165.8|0
1609724280000|2021-01-04 01:38:00|22205.9|22165.9|22211.4|22171.4|22211.4|22171.4|22205.9|22165.9|0
1609724290000|2021-01-04 01:38:10|22210.4|22170.4|22211.4|22171.4|22211.4|22171.4|22208.6|22168.6|0
1609724300000|2021-01-04 01:38:20|22211.5|22171.5|22211.4|22171.4|22211.5|22171.5|22211.4|22171.4|0
1609724310000|2021-01-04 01:38:30|22211.5|22171.5|22211.4|22171.4|22211.5|22171.5|22211.4|22171.4|0
1609724320000|2021-01-04 01:38:40|22211.5|22171.5|22211.6|22171.6|22211.6|22171.6|22211.5|22171.5|0
1609724330000|2021-01-04 01:38:50|22211.4|22171.4|22211.4|22171.4|22211.4|22171.4|22211.4|22171.4|0
1609724340000|2021-01-04 01:39:00|22211.5|22171.5|22211.4|22171.4|22211.5|22171.5|22211.4|22171.4|0
1609724350000|2021-01-04 01:39:10|22211.6|22171.6|22211.4|22171.4|22211.6|22171.6|22211.4|22171.4|0
1609724360000|2021-01-04 01:39:20|22211.5|22171.5|22211.5|22171.5|22211.6|22171.6|22211.4|22171.4|0
1609724370000|2021-01-04 01:39:30|22211.6|22171.6|22211.6|22171.6|22211.6|22171.6|22211.5|22171.5|0
1609724380000|2021-01-04 01:39:40|22211.4|22171.4|22211.5|22171.5|22211.5|22171.5|22211.4|22171.4|0
1609724390000|2021-01-04 01:39:50|22211.6|22171.6|22217.3|22177.3|22217.3|22177.3|22211.5|22171.5|0
1609724400000|2021-01-04 01:40:00|22214.5|22174.5|22217.7|22177.7|22217.7|22177.7|22211.7|22171.7|0
1609724410000|2021-01-04 01:40:10|22217.8|22177.8|22217.7|22177.7|22217.8|22177.8|22217.7|22177.7|0
1609724420000|2021-01-04 01:40:20|22217.8|22177.8|22214.8|22174.8|22217.8|22177.8|22212|22172|0
1609724430000|2021-01-04 01:40:30|22217.6|22177.6|22217.6|22177.6|22217.8|22177.8|22217.6|22177.6|0
1609724440000|2021-01-04 01:40:40|22217.7|22177.7|22217.8|22177.8|22220.5|22180.5|22217.7|22177.7|0
1609724450000|2021-01-04 01:40:50|22217.7|22177.7|22217.8|22177.8|22217.8|22177.8|22217.7|22177.7|0
1609724460000|2021-01-04 01:41:00|22218|22178|22217.8|22177.8|22218|22178|22217.8|22177.8|0
1609724470000|2021-01-04 01:41:10|22217.7|22177.7|22217.8|22177.8|22217.8|22177.8|22212.2|22172.2|0
1609724480000|2021-01-04 01:41:20|22218|22178|22218|22178|22218|22178|22218|22178|0
1609724490000|2021-01-04 01:41:30|22217.8|22177.8|22223.5|22183.5|22223.5|22183.5|22217.8|22177.8|0
1609724510000|2021-01-04 01:41:50|22223.7|22183.7|22223.7|22183.7|22223.7|22183.7|22223.7|22183.7|0
1609724530000|2021-01-04 01:42:10|22223.5|22183.5|22223.5|22183.5|22223.7|22183.7|22218|22178|0
1609724540000|2021-01-04 01:42:20|22221.4|22181.4|22223.5|22183.5|22223.7|22183.7|22218|22178|0
1609724570000|2021-01-04 01:42:50|22223.7|22183.7|22223.7|22183.7|22223.7|22183.7|22223.7|22183.7|0
1609724600000|2021-01-04 01:43:20|22223.6|22183.6|22223.7|22183.7|22223.7|22183.7|22223.5|22183.5|0
1609724620000|2021-01-04 01:43:40|22223.6|22183.6|22223.5|22183.5|22223.6|22183.6|22223.5|22183.5|0
1609724630000|2021-01-04 01:43:50|22223.6|22183.6|22223.5|22183.5|22223.6|22183.6|22223.5|22183.5|0
1609724640000|2021-01-04 01:44:00|22223.4|22183.4|22223.5|22183.5|22223.5|22183.5|22223.4|22183.4|0
1609724660000|2021-01-04 01:44:20|22223.4|22183.4|22223.4|22183.4|22223.4|22183.4|22223.4|22183.4|0
1609724670000|2021-01-04 01:44:30|22223.2|22183.2|22223.4|22183.4|22223.4|22183.4|22223.2|22183.2|0
1609724680000|2021-01-04 01:44:40|22223.5|22183.5|22223.5|22183.5|22223.5|22183.5|22223.5|22183.5|0
1609724690000|2021-01-04 01:44:50|22223.7|22183.7|22229.2|22189.2|22229.2|22189.2|22223.7|22183.7|0
1609724700000|2021-01-04 01:45:00|22229.1|22189.1|22229.3|22189.3|22229.3|22189.3|22229.1|22189.1|0
1609724710000|2021-01-04 01:45:10|22229.2|22189.2|22229.2|22189.2|22229.4|22189.4|22229.2|22189.2|0
1609724720000|2021-01-04 01:45:20|22227.1|22187.1|22223.5|22183.5|22227.1|22187.1|22223.5|22183.5|0
1609724730000|2021-01-04 01:45:30|22223.7|22183.7|22223.5|22183.5|22229.2|22189.2|22223.5|22183.5|0
1609724740000|2021-01-04 01:45:40|22223.6|22183.6|22223.5|22183.5|22223.6|22183.6|22223.5|22183.5|0
1609724750000|2021-01-04 01:45:50|22223.6|22183.6|22229.2|22189.2|22229.2|22189.2|22223.6|22183.6|0
1609724760000|2021-01-04 01:46:00|22229.1|22189.1|22223.5|22183.5|22229.1|22189.1|22223.5|22183.5|0
1609724770000|2021-01-04 01:46:10|22224.6|22184.6|22223.5|22183.5|22226.3|22186.3|22223.5|22183.5|0
1609724780000|2021-01-04 01:46:20|22223.4|22183.4|22217.7|22177.7|22223.4|22183.4|22217.7|22177.7|0
1609724790000|2021-01-04 01:46:30|22217.8|22177.8|22217.6|22177.6|22217.8|22177.8|22217.6|22177.6|0
1609724810000|2021-01-04 01:46:50|22217.7|22177.7|22217.6|22177.6|22217.7|22177.7|22217.6|22177.6|0
1609724820000|2021-01-04 01:47:00|22217.7|22177.7|22217.7|22177.7|22217.7|22177.7|22217.6|22177.6|0
1609724830000|2021-01-04 01:47:10|22217.8|22177.8|22217.7|22177.7|22217.8|22177.8|22217.7|22177.7|0
1609724840000|2021-01-04 01:47:20|22217.8|22177.8|22223.4|22183.4|22223.4|22183.4|22217.8|22177.8|0
1609724850000|2021-01-04 01:47:30|22223.5|22183.5|22220.8|22180.8|22223.5|22183.5|22217.8|22177.8|0
1609724860000|2021-01-04 01:47:40|22219.7|22179.7|22223.5|22183.5|22223.5|22183.5|22217.9|22177.9|0
1609724870000|2021-01-04 01:47:50|22223.7|22183.7|22223.7|22183.7|22223.8|22183.8|22223.7|22183.7|0
1609724880000|2021-01-04 01:48:00|22223.5|22183.5|22229.2|22189.2|22229.4|22189.4|22220.8|22180.8|0
1609724890000|2021-01-04 01:48:10|22229.3|22189.3|22223.7|22183.7|22229.3|22189.3|22223.6|22183.6|0
1609724900000|2021-01-04 01:48:20|22225.8|22185.8|22226.5|22186.5|22229.2|22189.2|22223.5|22183.5|0
1609724910000|2021-01-04 01:48:30|22229.3|22189.3|22229.5|22189.5|22229.5|22189.5|22226.4|22186.4|0
1609724920000|2021-01-04 01:48:40|22227.4|22187.4|22223.8|22183.8|22227.4|22187.4|22223.8|22183.8|0
1609724930000|2021-01-04 01:48:50|22224|22184|22229.6|22189.6|22229.6|22189.6|22223.8|22183.8|0
1609724940000|2021-01-04 01:49:00|22229.5|22189.5|22229.8|22189.8|22229.9|22189.9|22229.5|22189.5|0
1609724950000|2021-01-04 01:49:10|22229.6|22189.6|22229.8|22189.8|22229.8|22189.8|22229.6|22189.6|0
1609724960000|2021-01-04 01:49:20|22229.7|22189.7|22229.6|22189.6|22229.7|22189.7|22224.1|22184.1|0
1609724970000|2021-01-04 01:49:30|22228.6|22188.6|22229.7|22189.7|22229.8|22189.8|22226.9|22186.9|0
1609724980000|2021-01-04 01:49:40|22229.6|22189.6|22229.8|22189.8|22229.8|22189.8|22229.6|22189.6|0
1609724990000|2021-01-04 01:49:50|22229.9|22189.9|22232.9|22192.9|22232.9|22192.9|22229.9|22189.9|0
1609725000000|2021-01-04 01:50:00|22233.9|22193.9|22235.8|22195.8|22235.9|22195.9|22233.9|22193.9|0
1609725010000|2021-01-04 01:50:10|22235.6|22195.6|22235.6|22195.6|22235.6|22195.6|22235.6|22195.6|0
1609725020000|2021-01-04 01:50:20|22233.5|22193.5|22232.2|22192.2|22235.6|22195.6|22230.1|22190.1|0
1609725030000|2021-01-04 01:50:30|22235.6|22195.6|22235.8|22195.8|22235.8|22195.8|22235.6|22195.6|0
1609725040000|2021-01-04 01:50:40|22235.6|22195.6|22235.8|22195.8|22235.8|22195.8|22235.6|22195.6|0
1609725050000|2021-01-04 01:50:50|22235.9|22195.9|22235.9|22195.9|22235.9|22195.9|22235.9|22195.9|0
1609725060000|2021-01-04 01:51:00|22235.8|22195.8|22241.4|22201.4|22241.4|22201.4|22235.8|22195.8|0
1609725070000|2021-01-04 01:51:10|22241.6|22201.6|22241.6|22201.6|22241.6|22201.6|22241.6|22201.6|0
1609725080000|2021-01-04 01:51:20|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|0
1609725090000|2021-01-04 01:51:30|22241.3|22201.3|22241.2|22201.2|22241.4|22201.4|22241.2|22201.2|0
1609725100000|2021-01-04 01:51:40|22241.3|22201.3|22246.8|22206.8|22246.8|22206.8|22241.2|22201.2|0
1609725110000|2021-01-04 01:51:50|22247|22207|22246.8|22206.8|22247|22207|22246.8|22206.8|0
1609725120000|2021-01-04 01:52:00|22245.8|22205.8|22252.7|22212.7|22252.7|22212.7|22241.3|22201.3|0
1609725130000|2021-01-04 01:52:10|22252.5|22212.5|22247|22207|22252.5|22212.5|22246.8|22206.8|0
1609725140000|2021-01-04 01:52:20|22248|22208|22246.8|22206.8|22249.7|22209.7|22246.8|22206.8|0
1609725150000|2021-01-04 01:52:30|22247.9|22207.9|22252.4|22212.4|22252.5|22212.5|22247.9|22207.9|0
1609725160000|2021-01-04 01:52:40|22252.5|22212.5|22256.5|22216.5|22256.5|22216.5|22252.5|22212.5|0
1609725170000|2021-01-04 01:52:50|22258.2|22218.2|22255.3|22215.3|22258.2|22218.2|22252.5|22212.5|0
1609725180000|2021-01-04 01:53:00|22256.3|22216.3|22255.3|22215.3|22258.2|22218.2|22252.5|22212.5|0
1609725190000|2021-01-04 01:53:10|22255.4|22215.4|22252.6|22212.6|22258.2|22218.2|22252.5|22212.5|0
1609725200000|2021-01-04 01:53:20|22252.7|22212.7|22252.6|22212.6|22252.7|22212.7|22252.6|22212.6|0
1609725210000|2021-01-04 01:53:30|22252.7|22212.7|22252.7|22212.7|22252.8|22212.8|22252.7|22212.7|0
1609725220000|2021-01-04 01:53:40|22252.8|22212.8|22252.7|22212.7|22252.8|22212.8|22252.7|22212.7|0
1609725230000|2021-01-04 01:53:50|22252.6|22212.6|22252.7|22212.7|22252.7|22212.7|22252.6|22212.6|0
1609725240000|2021-01-04 01:54:00|22252.6|22212.6|22252.7|22212.7|22252.8|22212.8|22252.5|22212.5|0
1609725250000|2021-01-04 01:54:10|22252.6|22212.6|22247|22207|22252.6|22212.6|22247|22207|0
1609725270000|2021-01-04 01:54:30|22246.8|22206.8|22246.8|22206.8|22246.8|22206.8|22246.8|22206.8|0
1609725280000|2021-01-04 01:54:40|22244.8|22204.8|22246.8|22206.8|22246.8|22206.8|22241.2|22201.2|0
1609725290000|2021-01-04 01:54:50|22246.7|22206.7|22244.1|22204.1|22246.8|22206.8|22243.9|22203.9|0
1609725300000|2021-01-04 01:55:00|22245.1|22205.1|22247|22207|22247|22207|22244.1|22204.1|0
1609725320000|2021-01-04 01:55:20|22249.1|22209.1|22246.8|22206.8|22252.5|22212.5|22246.8|22206.8|0
1609725330000|2021-01-04 01:55:30|22246.7|22206.7|22246.7|22206.7|22246.8|22206.8|22246.7|22206.7|0
1609725340000|2021-01-04 01:55:40|22245.6|22205.6|22235.5|22195.5|22245.6|22205.6|22235.3|22195.3|0
1609725350000|2021-01-04 01:55:50|22237.6|22197.6|22235.5|22195.5|22241|22201|22235.3|22195.3|0
1609725360000|2021-01-04 01:56:00|22235.3|22195.3|22235.5|22195.5|22241|22201|22235.3|22195.3|0
1609725370000|2021-01-04 01:56:10|22237.6|22197.6|22241|22201|22241|22201|22237.6|22197.6|0
1609725380000|2021-01-04 01:56:20|22240|22200|22241.2|22201.2|22241.2|22201.2|22235.5|22195.5|0
1609725390000|2021-01-04 01:56:30|22240.1|22200.1|22241.2|22201.2|22241.2|22201.2|22238.2|22198.2|0
1609725400000|2021-01-04 01:56:40|22240.1|22200.1|22241.2|22201.2|22241.2|22201.2|22238.3|22198.3|0
1609725410000|2021-01-04 01:56:50|22240.1|22200.1|22241.2|22201.2|22241.2|22201.2|22238.4|22198.4|0
1609725420000|2021-01-04 01:57:00|22241.3|22201.3|22241.3|22201.3|22244.2|22204.2|22241.3|22201.3|0
1609725430000|2021-01-04 01:57:10|22241.2|22201.2|22235.6|22195.6|22241.2|22201.2|22235.5|22195.5|0
1609725440000|2021-01-04 01:57:20|22236.7|22196.7|22241.2|22201.2|22241.2|22201.2|22236.7|22196.7|0
1609725450000|2021-01-04 01:57:30|22241.1|22201.1|22241|22201|22241.2|22201.2|22241|22201|0
1609725460000|2021-01-04 01:57:40|22240|22200|22235.2|22195.2|22240|22200|22235|22195|0
1609725470000|2021-01-04 01:57:50|22235.1|22195.1|22229.5|22189.5|22235.1|22195.1|22229.5|22189.5|0
1609725480000|2021-01-04 01:58:00|22229.4|22189.4|22229.4|22189.4|22229.4|22189.4|22229.4|22189.4|0
1609725490000|2021-01-04 01:58:10|22229.5|22189.5|22232.3|22192.3|22235|22195|22229.5|22189.5|0
1609725500000|2021-01-04 01:58:20|22231.2|22191.2|22229.4|22189.4|22232.3|22192.3|22229.4|22189.4|0
1609725510000|2021-01-04 01:58:30|22229.5|22189.5|22229.5|22189.5|22235.2|22195.2|22229.5|22189.5|0
1609725520000|2021-01-04 01:58:40|22231.6|22191.6|22235.2|22195.2|22235.2|22195.2|22231.6|22191.6|0
1609725530000|2021-01-04 01:58:50|22234.1|22194.1|22235|22195|22235.2|22195.2|22229.5|22189.5|0
1609725540000|2021-01-04 01:59:00|22235.2|22195.2|22235.2|22195.2|22235.2|22195.2|22235.1|22195.1|0
1609725550000|2021-01-04 01:59:10|22235|22195|22229.5|22189.5|22235|22195|22229.5|22189.5|0
1609725560000|2021-01-04 01:59:20|22229.4|22189.4|22226.7|22186.7|22229.5|22189.5|22226.7|22186.7|0
1609725570000|2021-01-04 01:59:30|22223.9|22183.9|22229.5|22189.5|22229.5|22189.5|22223.8|22183.8|0
1609725590000|2021-01-04 01:59:50|22229.6|22189.6|22229.6|22189.6|22229.6|22189.6|22229.5|22189.5|0
1609725600000|2021-01-04 02:00:00|22229.5|22189.5|22229.6|22189.6|22229.6|22189.6|22229.5|22189.5|0
1609725610000|2021-01-04 02:00:10|22229.8|22189.8|22235.5|22195.5|22238.4|22198.4|22229.8|22189.8|0
1609725620000|2021-01-04 02:00:20|22235.4|22195.4|22235.5|22195.5|22235.5|22195.5|22235.3|22195.3|0
1609725630000|2021-01-04 02:00:30|22235.4|22195.4|22241|22201|22241|22201|22229.8|22189.8|0
1609725640000|2021-01-04 02:00:40|22242|22202|22243.9|22203.9|22246.7|22206.7|22241.2|22201.2|0
1609725650000|2021-01-04 02:00:50|22245|22205|22241|22201|22246.7|22206.7|22241|22201|0
1609725660000|2021-01-04 02:01:00|22243.1|22203.1|22240.9|22200.9|22246.5|22206.5|22240.9|22200.9|0
1609725670000|2021-01-04 02:01:10|22242.9|22202.9|22246.7|22206.7|22246.7|22206.7|22242.9|22202.9|0
1609725680000|2021-01-04 02:01:20|22246.5|22206.5|22246.7|22206.7|22246.7|22206.7|22246.5|22206.5|0
1609725690000|2021-01-04 02:01:30|22246.5|22206.5|22243.6|22203.6|22246.5|22206.5|22243.6|22203.6|0
1609725700000|2021-01-04 02:01:40|22242.6|22202.6|22240.6|22200.6|22242.6|22202.6|22240.6|22200.6|0
1609725710000|2021-01-04 02:01:50|22240.7|22200.7|22240.7|22200.7|22246.2|22206.2|22240.6|22200.6|0
1609725720000|2021-01-04 02:02:00|22242.8|22202.8|22249.6|22209.6|22249.6|22209.6|22242.8|22202.8|0
1609725730000|2021-01-04 02:02:10|22249.4|22209.4|22246.6|22206.6|22252.4|22212.4|22246.5|22206.5|0
1609725740000|2021-01-04 02:02:20|22246.5|22206.5|22243.9|22203.9|22246.7|22206.7|22241|22201|0
1609725750000|2021-01-04 02:02:30|22246.7|22206.7|22244.1|22204.1|22246.8|22206.8|22244.1|22204.1|0
1609725760000|2021-01-04 02:02:40|22245.1|22205.1|22246.8|22206.8|22247|22207|22245.1|22205.1|0
1609725770000|2021-01-04 02:02:50|22247|22207|22247|22207|22247|22207|22244.1|22204.1|0
1609725780000|2021-01-04 02:03:00|22249.1|22209.1|22249.7|22209.7|22252.7|22212.7|22249.1|22209.1|0
1609725790000|2021-01-04 02:03:10|22250.8|22210.8|22247|22207|22252.7|22212.7|22247|22207|0
1609725800000|2021-01-04 02:03:20|22247.1|22207.1|22252.7|22212.7|22252.7|22212.7|22247.1|22207.1|0
1609725810000|2021-01-04 02:03:30|22252.5|22212.5|22252.7|22212.7|22252.7|22212.7|22252.5|22212.5|0
1609725820000|2021-01-04 02:03:40|22252.5|22212.5|22252.5|22212.5|22252.5|22212.5|22252.5|22212.5|0
1609725830000|2021-01-04 02:03:50|22252.4|22212.4|22246.7|22206.7|22252.4|22212.4|22246.7|22206.7|0
1609725840000|2021-01-04 02:04:00|22246.8|22206.8|22246.8|22206.8|22246.9|22206.9|22246.7|22206.7|0
1609725850000|2021-01-04 02:04:10|22246.7|22206.7|22241|22201|22246.7|22206.7|22241|22201|0
1609725860000|2021-01-04 02:04:20|22240.9|22200.9|22241|22201|22241|22201|22240.9|22200.9|0
1609725870000|2021-01-04 02:04:30|22241.2|22201.2|22246.7|22206.7|22246.8|22206.8|22241.2|22201.2|0
1609725880000|2021-01-04 02:04:40|22246.6|22206.6|22243.9|22203.9|22246.6|22206.6|22241|22201|0
1609725890000|2021-01-04 02:04:50|22245|22205|22243.9|22203.9|22246.8|22206.8|22241.2|22201.2|0
1609725900000|2021-01-04 02:05:00|22245|22205|22244.1|22204.1|22246.8|22206.8|22241.3|22201.3|0
1609725910000|2021-01-04 02:05:10|22245.1|22205.1|22244.1|22204.1|22246.8|22206.8|22244.1|22204.1|0
1609725920000|2021-01-04 02:05:20|22245.1|22205.1|22246.8|22206.8|22246.8|22206.8|22245.1|22205.1|0
1609725940000|2021-01-04 02:05:40|22245.8|22205.8|22244.1|22204.1|22246.8|22206.8|22241.3|22201.3|0
1609725950000|2021-01-04 02:05:50|22243|22203|22245.1|22205.1|22245.1|22205.1|22241.3|22201.3|0
1609725960000|2021-01-04 02:06:00|22246.8|22206.8|22247|22207|22247.1|22207.1|22244.2|22204.2|0
1609725970000|2021-01-04 02:06:10|22247.1|22207.1|22247|22207|22247.1|22207.1|22247|22207|0
1609725980000|2021-01-04 02:06:20|22247.1|22207.1|22244.2|22204.2|22247.1|22207.1|22244.1|22204.1|0
1609725990000|2021-01-04 02:06:30|22245.3|22205.3|22247|22207|22247|22207|22244.2|22204.2|0
1609726020000|2021-01-04 02:07:00|22245.9|22205.9|22247.1|22207.1|22247.1|22207.1|22244.2|22204.2|0
1609726030000|2021-01-04 02:07:10|22247.3|22207.3|22247.1|22207.1|22247.3|22207.3|22247.1|22207.1|0
1609726040000|2021-01-04 02:07:20|22247|22207|22247|22207|22247|22207|22244.2|22204.2|0
1609726050000|2021-01-04 02:07:30|22245.9|22205.9|22241.3|22201.3|22247|22207|22241.3|22201.3|0
1609726060000|2021-01-04 02:07:40|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|22241.3|22201.3|0
1609726080000|2021-01-04 02:08:00|22241.6|22201.6|22241.6|22201.6|22241.6|22201.6|22241.6|22201.6|0
1609726100000|2021-01-04 02:08:20|22241.5|22201.5|22241.4|22201.4|22241.5|22201.5|22241.4|22201.4|0
1609726110000|2021-01-04 02:08:30|22241.5|22201.5|22241.6|22201.6|22241.6|22201.6|22241.5|22201.5|0
1609726120000|2021-01-04 02:08:40|22243.7|22203.7|22247.3|22207.3|22247.3|22207.3|22243.7|22203.7|0
1609726130000|2021-01-04 02:08:50|22247.4|22207.4|22253|22213|22253|22213|22247.4|22207.4|0
1609726140000|2021-01-04 02:09:00|22251.9|22211.9|22247.1|22207.1|22251.9|22211.9|22247.1|22207.1|0
1609726150000|2021-01-04 02:09:10|22247.3|22207.3|22247.3|22207.3|22247.3|22207.3|22247.3|22207.3|0
1609726160000|2021-01-04 02:09:20|22247.4|22207.4|22247.3|22207.3|22247.4|22207.4|22247.3|22207.3|0
1609726170000|2021-01-04 02:09:30|22248.3|22208.3|22247.3|22207.3|22253|22213|22247.3|22207.3|0
1609726180000|2021-01-04 02:09:40|22247.4|22207.4|22247.3|22207.3|22247.4|22207.4|22247.3|22207.3|0
1609726190000|2021-01-04 02:09:50|22246.2|22206.2|22244.4|22204.4|22246.2|22206.2|22244.4|22204.4|0
1609726200000|2021-01-04 02:10:00|22244.5|22204.5|22247.4|22207.4|22247.4|22207.4|22244.5|22204.5|0
1609726210000|2021-01-04 02:10:10|22247.3|22207.3|22244.4|22204.4|22247.3|22207.3|22244.4|22204.4|0
1609726220000|2021-01-04 02:10:20|22244.5|22204.5|22247.1|22207.1|22247.3|22207.3|22244.4|22204.4|0
1609726230000|2021-01-04 02:10:30|22245|22205|22241.5|22201.5|22245|22205|22241.5|22201.5|0
1609726240000|2021-01-04 02:10:40|22241.6|22201.6|22244.4|22204.4|22244.4|22204.4|22241.6|22201.6|0
1609726250000|2021-01-04 02:10:50|22244.3|22204.3|22244.4|22204.4|22244.4|22204.4|22244.2|22204.2|0
1609726260000|2021-01-04 02:11:00|22243.3|22203.3|22241.4|22201.4|22244.3|22204.3|22241.4|22201.4|0
1609726280000|2021-01-04 02:11:20|22241.6|22201.6|22247.4|22207.4|22247.6|22207.6|22241.6|22201.6|0
1609726290000|2021-01-04 02:11:30|22247.3|22207.3|22241.6|22201.6|22247.3|22207.3|22241.6|22201.6|0
1609726300000|2021-01-04 02:11:40|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|0
1609726310000|2021-01-04 02:11:50|22241.3|22201.3|22241.4|22201.4|22241.4|22201.4|22241.3|22201.3|0
1609726320000|2021-01-04 02:12:00|22241.3|22201.3|22241.4|22201.4|22241.4|22201.4|22241.3|22201.3|0
1609726340000|2021-01-04 02:12:20|22241.3|22201.3|22241.3|22201.3|22241.3|22201.3|22241.3|22201.3|0
1609726370000|2021-01-04 02:12:50|22241.2|22201.2|22241.2|22201.2|22241.2|22201.2|22241.2|22201.2|0
1609726380000|2021-01-04 02:13:00|22241.3|22201.3|22241.3|22201.3|22241.3|22201.3|22241.2|22201.2|0
1609726400000|2021-01-04 02:13:20|22241.4|22201.4|22241.3|22201.3|22241.4|22201.4|22241.3|22201.3|0
1609726410000|2021-01-04 02:13:30|22241.4|22201.4|22241.3|22201.3|22241.4|22201.4|22241.3|22201.3|0
1609726420000|2021-01-04 02:13:40|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|0
1609726430000|2021-01-04 02:13:50|22242.5|22202.5|22241.3|22201.3|22244.2|22204.2|22241.3|22201.3|0
1609726440000|2021-01-04 02:14:00|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|0
1609726460000|2021-01-04 02:14:20|22241.6|22201.6|22247.3|22207.3|22247.3|22207.3|22241.6|22201.6|0
1609726480000|2021-01-04 02:14:40|22247.2|22207.2|22247.1|22207.1|22247.2|22207.2|22247.1|22207.1|0
1609726490000|2021-01-04 02:14:50|22247.2|22207.2|22247.3|22207.3|22247.3|22207.3|22247.2|22207.2|0
1609726500000|2021-01-04 02:15:00|22247.4|22207.4|22250.2|22210.2|22253|22213|22247.4|22207.4|0
1609726510000|2021-01-04 02:15:10|22251.2|22211.2|22253|22213|22253|22213|22251.2|22211.2|0
1609726520000|2021-01-04 02:15:20|22251.9|22211.9|22247.4|22207.4|22251.9|22211.9|22247.4|22207.4|0
1609726530000|2021-01-04 02:15:30|22247.3|22207.3|22247.4|22207.4|22247.4|22207.4|22247.3|22207.3|0
1609726540000|2021-01-04 02:15:40|22247.3|22207.3|22247.3|22207.3|22247.4|22207.4|22247.3|22207.3|0
1609726550000|2021-01-04 02:15:50|22247.4|22207.4|22250.2|22210.2|22250.2|22210.2|22247.4|22207.4|0
1609726560000|2021-01-04 02:16:00|22249.1|22209.1|22247.4|22207.4|22249.1|22209.1|22247.3|22207.3|0
1609726570000|2021-01-04 02:16:10|22247.3|22207.3|22247.4|22207.4|22247.4|22207.4|22247.3|22207.3|0
1609726580000|2021-01-04 02:16:20|22249.5|22209.5|22253|22213|22253|22213|22249.5|22209.5|0
1609726590000|2021-01-04 02:16:30|22253.1|22213.1|22253.1|22213.1|22253.1|22213.1|22253.1|22213.1|0
1609726600000|2021-01-04 02:16:40|22253.2|22213.2|22258.8|22218.8|22258.8|22218.8|22253.2|22213.2|0
1609726620000|2021-01-04 02:17:00|22258.9|22218.9|22258.9|22218.9|22261.8|22221.8|22258.9|22218.9|0
1609726630000|2021-01-04 02:17:10|22259|22219|22258.9|22218.9|22259|22219|22258.9|22218.9|0
1609726640000|2021-01-04 02:17:20|22259.1|22219.1|22259.1|22219.1|22264.6|22224.6|22259.1|22219.1|0
1609726650000|2021-01-04 02:17:30|22260.1|22220.1|22264.8|22224.8|22264.8|22224.8|22260.1|22220.1|0
1609726670000|2021-01-04 02:17:50|22264.9|22224.9|22264.8|22224.8|22264.9|22224.9|22264.8|22224.8|0
1609726680000|2021-01-04 02:18:00|22264.9|22224.9|22259.1|22219.1|22264.9|22224.9|22259.1|22219.1|0
1609726690000|2021-01-04 02:18:10|22258.9|22218.9|22258.9|22218.9|22258.9|22218.9|22258.9|22218.9|0
1609726700000|2021-01-04 02:18:20|22257.9|22217.9|22259.1|22219.1|22259.1|22219.1|22256.2|22216.2|0
1609726710000|2021-01-04 02:18:30|22259.2|22219.2|22264.6|22224.6|22264.6|22224.6|22258.9|22218.9|0
1609726720000|2021-01-04 02:18:40|22264.5|22224.5|22264.7|22224.7|22264.8|22224.8|22264.5|22224.5|0
1609726730000|2021-01-04 02:18:50|22264.6|22224.6|22264.6|22224.6|22264.8|22224.8|22264.6|22224.6|0
1609726740000|2021-01-04 02:19:00|22264.8|22224.8|22264.8|22224.8|22264.8|22224.8|22264.8|22224.8|0
1609726750000|2021-01-04 02:19:10|22264.6|22224.6|22264.6|22224.6|22264.6|22224.6|22264.6|22224.6|0
1609726760000|2021-01-04 02:19:20|22264.7|22224.7|22264.8|22224.8|22264.8|22224.8|22264.7|22224.7|0
1609726790000|2021-01-04 02:19:50|22264.6|22224.6|22264.6|22224.6|22264.6|22224.6|22264.6|22224.6|0
1609726800000|2021-01-04 02:20:00|22264.5|22224.5|22258.9|22218.9|22264.5|22224.5|22258.9|22218.9|0
1609726820000|2021-01-04 02:20:20|22258.8|22218.8|22253.2|22213.2|22258.8|22218.8|22253.2|22213.2|0
1609726830000|2021-01-04 02:20:30|22253.4|22213.4|22253.2|22213.2|22258.9|22218.9|22253.2|22213.2|0
1609726840000|2021-01-04 02:20:40|22253.4|22213.4|22256|22216|22258.9|22218.9|22253.4|22213.4|0
1609726850000|2021-01-04 02:20:50|22257.1|22217.1|22253.1|22213.1|22258.8|22218.8|22253.1|22213.1|0
1609726860000|2021-01-04 02:21:00|22253.2|22213.2|22256|22216|22258.8|22218.8|22253.2|22213.2|0
1609726870000|2021-01-04 02:21:10|22257.1|22217.1|22258.8|22218.8|22258.9|22218.9|22257.1|22217.1|0
1609726880000|2021-01-04 02:21:20|22257.7|22217.7|22253.2|22213.2|22257.7|22217.7|22253.2|22213.2|0
1609726890000|2021-01-04 02:21:30|22254.3|22214.3|22253.2|22213.2|22256|22216|22253.2|22213.2|0
1609726900000|2021-01-04 02:21:40|22254.3|22214.3|22258.9|22218.9|22258.9|22218.9|22254.3|22214.3|0
1609726920000|2021-01-04 02:22:00|22258.8|22218.8|22253.2|22213.2|22258.8|22218.8|22253.2|22213.2|0
1609726930000|2021-01-04 02:22:10|22254.3|22214.3|22258.8|22218.8|22258.8|22218.8|22253.2|22213.2|0
1609726940000|2021-01-04 02:22:20|22257.7|22217.7|22253.2|22213.2|22257.7|22217.7|22253.2|22213.2|0
1609726950000|2021-01-04 02:22:30|22255.3|22215.3|22258.8|22218.8|22258.8|22218.8|22255.3|22215.3|0
1609726960000|2021-01-04 02:22:40|22258.9|22218.9|22258.8|22218.8|22258.9|22218.9|22258.8|22218.8|0
1609726970000|2021-01-04 02:22:50|22258.6|22218.6|22258.8|22218.8|22258.8|22218.8|22255.9|22215.9|0
1609726980000|2021-01-04 02:23:00|22257.7|22217.7|22255.9|22215.9|22257.7|22217.7|22253.1|22213.1|0
1609726990000|2021-01-04 02:23:10|22257|22217|22253|22213|22258.8|22218.8|22253|22213|0
1609727030000|2021-01-04 02:23:50|22253.1|22213.1|22253.1|22213.1|22253.1|22213.1|22253|22213|0
1609727040000|2021-01-04 02:24:00|22255.2|22215.2|22258.6|22218.6|22258.6|22218.6|22255.2|22215.2|0
1609727050000|2021-01-04 02:24:10|22258.5|22218.5|22253|22213|22258.5|22218.5|22253|22213|0
1609727060000|2021-01-04 02:24:20|22254|22214|22258.6|22218.6|22258.6|22218.6|22254|22214|0
1609727080000|2021-01-04 02:24:40|22258.5|22218.5|22258.5|22218.5|22258.5|22218.5|22258.5|22218.5|0
1609727100000|2021-01-04 02:25:00|22258.4|22218.4|22258.4|22218.4|22258.5|22218.5|22258.3|22218.3|0
1609727110000|2021-01-04 02:25:10|22258.5|22218.5|22258.3|22218.3|22258.5|22218.5|22258.3|22218.3|0
1609727130000|2021-01-04 02:25:30|22256.3|22216.3|22258.5|22218.5|22258.5|22218.5|22252.8|22212.8|0
1609727140000|2021-01-04 02:25:40|22258.3|22218.3|22258.5|22218.5|22258.5|22218.5|22258.3|22218.3|0
1609727150000|2021-01-04 02:25:50|22258.6|22218.6|22258.6|22218.6|22258.6|22218.6|22258.6|22218.6|0
1609727160000|2021-01-04 02:26:00|22259.7|22219.7|22258.6|22218.6|22264.3|22224.3|22258.6|22218.6|0
1609727170000|2021-01-04 02:26:10|22258.8|22218.8|22264.3|22224.3|22264.5|22224.5|22258.8|22218.8|0
1609727180000|2021-01-04 02:26:20|22263.3|22223.3|22264.3|22224.3|22264.3|22224.3|22258.7|22218.7|0
1609727200000|2021-01-04 02:26:40|22263.3|22223.3|22261.4|22221.4|22263.3|22223.3|22258.6|22218.6|0
1609727210000|2021-01-04 02:26:50|22262.4|22222.4|22264.3|22224.3|22264.3|22224.3|22262.4|22222.4|0
1609727240000|2021-01-04 02:27:20|22264.5|22224.5|22264.5|22224.5|22264.5|22224.5|22264.5|22224.5|0
1609727250000|2021-01-04 02:27:30|22264.3|22224.3|22264.3|22224.3|22264.3|22224.3|22264.3|22224.3|0
1609727260000|2021-01-04 02:27:40|22264.5|22224.5|22264.3|22224.3|22264.5|22224.5|22264.3|22224.3|0
1609727270000|2021-01-04 02:27:50|22264.5|22224.5|22264.5|22224.5|22264.5|22224.5|22264.5|22224.5|0
1609727280000|2021-01-04 02:28:00|22264.6|22224.6|22264.8|22224.8|22264.8|22224.8|22264.6|22224.6|0
1609727290000|2021-01-04 02:28:10|22266.8|22226.8|22270.3|22230.3|22270.4|22230.4|22264.8|22224.8|0
1609727310000|2021-01-04 02:28:30|22268.2|22228.2|22270.1|22230.1|22270.3|22230.3|22264.8|22224.8|0
1609727320000|2021-01-04 02:28:40|22269.1|22229.1|22267.2|22227.2|22269.1|22229.1|22267.2|22227.2|0
1609727330000|2021-01-04 02:28:50|22266.2|22226.2|22264.5|22224.5|22266.2|22226.2|22264.5|22224.5|0
1609727350000|2021-01-04 02:29:10|22264.6|22224.6|22270.1|22230.1|22270.1|22230.1|22264.6|22224.6|0
1609727360000|2021-01-04 02:29:20|22270|22230|22270.1|22230.1|22270.1|22230.1|22270|22230|0
1609727370000|2021-01-04 02:29:30|22270|22230|22267.2|22227.2|22270|22230|22264.5|22224.5|0
1609727380000|2021-01-04 02:29:40|22266.2|22226.2|22267.1|22227.1|22267.2|22227.2|22264.2|22224.2|0
1609727390000|2021-01-04 02:29:50|22266|22226|22264.3|22224.3|22269.9|22229.9|22264.3|22224.3|0
1609727400000|2021-01-04 02:30:00|22265.4|22225.4|22267.2|22227.2|22270.1|22230.1|22264.5|22224.5|0
1609727410000|2021-01-04 02:30:10|22267.3|22227.3|22270.1|22230.1|22270.1|22230.1|22267.2|22227.2|0
1609727430000|2021-01-04 02:30:30|22268.1|22228.1|22264.5|22224.5|22268.1|22228.1|22264.5|22224.5|0
1609727440000|2021-01-04 02:30:40|22265.5|22225.5|22264.5|22224.5|22267.2|22227.2|22264.5|22224.5|0
1609727450000|2021-01-04 02:30:50|22265.5|22225.5|22267.2|22227.2|22270|22230|22264.5|22224.5|0
1609727460000|2021-01-04 02:31:00|22266.2|22226.2|22267.2|22227.2|22267.2|22227.2|22264.5|22224.5|0
1609727470000|2021-01-04 02:31:10|22268.3|22228.3|22267.2|22227.2|22270.1|22230.1|22267.2|22227.2|0
1609727480000|2021-01-04 02:31:20|22268.3|22228.3|22270|22230|22270|22230|22268.3|22228.3|0
1609727490000|2021-01-04 02:31:30|22270.1|22230.1|22270.1|22230.1|22270.1|22230.1|22270.1|22230.1|0
1609727500000|2021-01-04 02:31:40|22270|22230|22270|22230|22270|22230|22270|22230|0
1609727510000|2021-01-04 02:31:50|22270.1|22230.1|22270.1|22230.1|22270.1|22230.1|22270.1|22230.1|0
1609727530000|2021-01-04 02:32:10|22272.2|22232.2|22275.8|22235.8|22275.8|22235.8|22272.2|22232.2|0
1609727540000|2021-01-04 02:32:20|22274.8|22234.8|22270|22230|22274.8|22234.8|22270|22230|0
1609727550000|2021-01-04 02:32:30|22269.9|22229.9|22270|22230|22270|22230|22269.9|22229.9|0
1609727570000|2021-01-04 02:32:50|22270.1|22230.1|22270.1|22230.1|22270.1|22230.1|22270|22230|0
1609727580000|2021-01-04 02:33:00|22270.3|22230.3|22270.1|22230.1|22275.8|22235.8|22270.1|22230.1|0
1609727590000|2021-01-04 02:33:10|22270|22230|22270|22230|22270|22230|22270|22230|0
1609727600000|2021-01-04 02:33:20|22270.1|22230.1|22270.1|22230.1|22270.1|22230.1|22270.1|22230.1|0
1609727620000|2021-01-04 02:33:40|22270|22230|22270|22230|22270.1|22230.1|22270|22230|0
1609727630000|2021-01-04 02:33:50|22270.1|22230.1|22270.1|22230.1|22270.1|22230.1|22270.1|22230.1|0
1609727640000|2021-01-04 02:34:00|22270|22230|22264.5|22224.5|22270|22230|22264.5|22224.5|0
1609727710000|2021-01-04 02:35:10|22263.4|22223.4|22258.8|22218.8|22264.5|22224.5|22258.6|22218.6|0
1609727740000|2021-01-04 02:35:40|22258.6|22218.6|22258.5|22218.5|22258.6|22218.6|22258.5|22218.5|0
1609727750000|2021-01-04 02:35:50|22257.4|22217.4|22255.7|22215.7|22258.5|22218.5|22255.6|22215.6|0
1609727760000|2021-01-04 02:36:00|22256.8|22216.8|22258.5|22218.5|22258.5|22218.5|22255.7|22215.7|0
1609727770000|2021-01-04 02:36:10|22258.6|22218.6|22258.5|22218.5|22258.6|22218.6|22258.5|22218.5|0
1609727780000|2021-01-04 02:36:20|22258.3|22218.3|22255.6|22215.6|22258.5|22218.5|22255.6|22215.6|0
1609727790000|2021-01-04 02:36:30|22254.5|22214.5|22252.7|22212.7|22254.5|22214.5|22252.7|22212.7|0
1609727800000|2021-01-04 02:36:40|22252.6|22212.6|22252.5|22212.5|22252.7|22212.7|22249.7|22209.7|0
1609727810000|2021-01-04 02:36:50|22252.4|22212.4|22249.4|22209.4|22252.5|22212.5|22246.8|22206.8|0
1609727820000|2021-01-04 02:37:00|22248.4|22208.4|22246.7|22206.7|22248.4|22208.4|22246.5|22206.5|0
1609727830000|2021-01-04 02:37:10|22246.5|22206.5|22246.5|22206.5|22246.7|22206.7|22246.5|22206.5|0
1609727850000|2021-01-04 02:37:30|22246.4|22206.4|22246.5|22206.5|22246.7|22206.7|22246.4|22206.4|0
1609727860000|2021-01-04 02:37:40|22246.4|22206.4|22246.2|22206.2|22246.4|22206.4|22240.7|22200.7|0
1609727870000|2021-01-04 02:37:50|22245.2|22205.2|22240.7|22200.7|22245.2|22205.2|22240.7|22200.7|0
1609727880000|2021-01-04 02:38:00|22240.6|22200.6|22240.6|22200.6|22240.6|22200.6|22240.6|22200.6|0
1609727890000|2021-01-04 02:38:10|22240.4|22200.4|22240.7|22200.7|22240.7|22200.7|22240.4|22200.4|0
1609727900000|2021-01-04 02:38:20|22240.6|22200.6|22240.7|22200.7|22240.7|22200.7|22240.6|22200.6|0
1609727910000|2021-01-04 02:38:30|22242.8|22202.8|22243.5|22203.5|22246.2|22206.2|22242.8|22202.8|0
1609727920000|2021-01-04 02:38:40|22244.5|22204.5|22240.4|22200.4|22246.2|22206.2|22240.4|22200.4|0
1609727930000|2021-01-04 02:38:50|22240.3|22200.3|22240.3|22200.3|22240.4|22200.4|22240.3|22200.3|0
1609727940000|2021-01-04 02:39:00|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|22234.4|22194.4|0
1609727950000|2021-01-04 02:39:10|22238|22198|22240.3|22200.3|22240.3|22200.3|22234.6|22194.6|0
1609727960000|2021-01-04 02:39:20|22240.1|22200.1|22240.1|22200.1|22240.3|22200.3|22240.1|22200.1|0
1609727970000|2021-01-04 02:39:30|22240.3|22200.3|22240.1|22200.1|22240.3|22200.3|22240|22200|0
1609727990000|2021-01-04 02:39:50|22240|22200|22240|22200|22240|22200|22240|22200|0
1609728000000|2021-01-04 02:40:00|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|0
1609728020000|2021-01-04 02:40:20|22240|22200|22240|22200|22240|22200|22240|22200|0
1609728030000|2021-01-04 02:40:30|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|0
1609728040000|2021-01-04 02:40:40|22240|22200|22240|22200|22240|22200|22240|22200|0
1609728050000|2021-01-04 02:40:50|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|0
1609728070000|2021-01-04 02:41:10|22240.3|22200.3|22240.3|22200.3|22240.3|22200.3|22240.3|22200.3|0
1609728080000|2021-01-04 02:41:20|22240.1|22200.1|22245.8|22205.8|22245.8|22205.8|22240.1|22200.1|0
1609728120000|2021-01-04 02:42:00|22244.8|22204.8|22240|22200|22245.7|22205.7|22240|22200|0
1609728130000|2021-01-04 02:42:10|22241|22201|22245.7|22205.7|22245.7|22205.7|22241|22201|0
1609728150000|2021-01-04 02:42:30|22245.5|22205.5|22242.7|22202.7|22245.7|22205.7|22242.7|22202.7|0
1609728160000|2021-01-04 02:42:40|22243.8|22203.8|22242.7|22202.7|22245.7|22205.7|22242.7|22202.7|0
1609728170000|2021-01-04 02:42:50|22243.8|22203.8|22245.7|22205.7|22245.7|22205.7|22243.8|22203.8|0
1609728230000|2021-01-04 02:43:50|22245.5|22205.5|22245.7|22205.7|22245.7|22205.7|22245.5|22205.5|0
1609728250000|2021-01-04 02:44:10|22245.8|22205.8|22245.8|22205.8|22245.8|22205.8|22245.8|22205.8|0
1609728280000|2021-01-04 02:44:40|22245.9|22205.9|22248.7|22208.7|22251.5|22211.5|22245.9|22205.9|0
1609728290000|2021-01-04 02:44:50|22249.8|22209.8|22251.6|22211.6|22251.6|22211.6|22249.8|22209.8|0
1609728300000|2021-01-04 02:45:00|22251.5|22211.5|22251.5|22211.5|22251.6|22211.6|22251.5|22211.5|0
1609728310000|2021-01-04 02:45:10|22249.4|22209.4|22245.9|22205.9|22249.4|22209.4|22245.9|22205.9|0
1609728320000|2021-01-04 02:45:20|22245.8|22205.8|22245.8|22205.8|22245.8|22205.8|22245.8|22205.8|0
1609728330000|2021-01-04 02:45:30|22245.5|22205.5|22245.7|22205.7|22245.7|22205.7|22245.5|22205.5|0
1609728340000|2021-01-04 02:45:40|22245.6|22205.6|22245.7|22205.7|22245.7|22205.7|22245.6|22205.6|0
1609728350000|2021-01-04 02:45:50|22245.6|22205.6|22251.3|22211.3|22251.3|22211.3|22245.6|22205.6|0
1609728360000|2021-01-04 02:46:00|22250.3|22210.3|22248.6|22208.6|22250.3|22210.3|22248.6|22208.6|0
1609728370000|2021-01-04 02:46:10|22245.8|22205.8|22245.7|22205.7|22245.8|22205.8|22245.7|22205.7|0
1609728410000|2021-01-04 02:46:50|22246.7|22206.7|22248.4|22208.4|22248.4|22208.4|22246.7|22206.7|0
1609728420000|2021-01-04 02:47:00|22247.4|22207.4|22245.7|22205.7|22247.4|22207.4|22245.7|22205.7|0
1609728460000|2021-01-04 02:47:40|22245.8|22205.8|22245.8|22205.8|22245.8|22205.8|22245.8|22205.8|0
1609728470000|2021-01-04 02:47:50|22245.9|22205.9|22245.8|22205.8|22245.9|22205.9|22245.8|22205.8|0
1609728500000|2021-01-04 02:48:20|22245.9|22205.9|22251.5|22211.5|22251.5|22211.5|22245.9|22205.9|0
1609728510000|2021-01-04 02:48:30|22251.4|22211.4|22251.3|22211.3|22251.5|22211.5|22251.3|22211.3|0
1609728520000|2021-01-04 02:48:40|22250.3|22210.3|22245.8|22205.8|22251.3|22211.3|22245.8|22205.8|0
1609728530000|2021-01-04 02:48:50|22245.9|22205.9|22245.9|22205.9|22245.9|22205.9|22245.9|22205.9|0
1609728540000|2021-01-04 02:49:00|22247|22207|22245.8|22205.8|22251.4|22211.4|22245.8|22205.8|0
1609728550000|2021-01-04 02:49:10|22246.8|22206.8|22248.6|22208.6|22251.3|22211.3|22246.8|22206.8|0
1609728560000|2021-01-04 02:49:20|22249.6|22209.6|22245.9|22205.9|22251.5|22211.5|22245.9|22205.9|0
1609728570000|2021-01-04 02:49:30|22245.8|22205.8|22245.9|22205.9|22251.5|22211.5|22245.8|22205.8|0
1609728580000|2021-01-04 02:49:40|22247|22207|22245.9|22205.9|22248.7|22208.7|22245.9|22205.9|0
1609728590000|2021-01-04 02:49:50|22245.8|22205.8|22245.9|22205.9|22245.9|22205.9|22245.8|22205.8|0
1609728600000|2021-01-04 02:50:00|22247|22207|22245.9|22205.9|22248.7|22208.7|22245.9|22205.9|0
1609728660000|2021-01-04 02:51:00|22248|22208|22248.7|22208.7|22251.6|22211.6|22248|22208|0
1609728670000|2021-01-04 02:51:10|22247.7|22207.7|22245.9|22205.9|22247.7|22207.7|22245.9|22205.9|0
1609728680000|2021-01-04 02:51:20|22245.8|22205.8|22245.7|22205.7|22245.8|22205.8|22245.7|22205.7|0
1609728690000|2021-01-04 02:51:30|22245.8|22205.8|22245.8|22205.8|22245.8|22205.8|22245.7|22205.7|0
1609728700000|2021-01-04 02:51:40|22245.7|22205.7|22245.8|22205.8|22245.8|22205.8|22245.7|22205.7|0
1609728710000|2021-01-04 02:51:50|22245.7|22205.7|22245.8|22205.8|22245.8|22205.8|22245.7|22205.7|0
1609728730000|2021-01-04 02:52:10|22245.7|22205.7|22245.7|22205.7|22245.7|22205.7|22245.7|22205.7|0
1609728760000|2021-01-04 02:52:40|22245.8|22205.8|22245.8|22205.8|22245.8|22205.8|22245.7|22205.7|0
1609728770000|2021-01-04 02:52:50|22245.7|22205.7|22245.8|22205.8|22245.8|22205.8|22245.7|22205.7|0
1609728780000|2021-01-04 02:53:00|22245.7|22205.7|22245.8|22205.8|22245.8|22205.8|22242.9|22202.9|0
1609728800000|2021-01-04 02:53:20|22245.7|22205.7|22245.8|22205.8|22245.8|22205.8|22242.9|22202.9|0
1609728820000|2021-01-04 02:53:40|22245.7|22205.7|22242.9|22202.9|22245.7|22205.7|22240.1|22200.1|0
1609728830000|2021-01-04 02:53:50|22243.9|22203.9|22242.9|22202.9|22245.7|22205.7|22242.9|22202.9|0
1609728840000|2021-01-04 02:54:00|22243.9|22203.9|22245.8|22205.8|22245.8|22205.8|22243.9|22203.9|0
1609728850000|2021-01-04 02:54:10|22244.9|22204.9|22244.8|22204.8|22244.9|22204.9|22244.8|22204.8|0
1609728870000|2021-01-04 02:54:30|22244.9|22204.9|22244.9|22204.9|22244.9|22204.9|22244.9|22204.9|0
1609728900000|2021-01-04 02:55:00|22245|22205|22245|22205|22250.7|22210.7|22245|22205|0
1609728920000|2021-01-04 02:55:20|22244|22204|22244.9|22204.9|22244.9|22204.9|22239.4|22199.4|0
1609728960000|2021-01-04 02:56:00|22244.8|22204.8|22244.9|22204.9|22244.9|22204.9|22244.8|22204.8|0
1609728970000|2021-01-04 02:56:10|22245|22205|22244.9|22204.9|22245|22205|22244.9|22204.9|0
1609728990000|2021-01-04 02:56:30|22244.8|22204.8|22244.8|22204.8|22244.8|22204.8|22244.8|22204.8|0
1609729000000|2021-01-04 02:56:40|22244.9|22204.9|22244.9|22204.9|22244.9|22204.9|22244.8|22204.8|0
1609729020000|2021-01-04 02:57:00|22244.8|22204.8|22244.8|22204.8|22244.8|22204.8|22244.8|22204.8|0
1609729030000|2021-01-04 02:57:10|22244.9|22204.9|22244.9|22204.9|22244.9|22204.9|22244.9|22204.9|0
1609729060000|2021-01-04 02:57:40|22245|22205|22245|22205|22248|22208|22245|22205|0
1609729080000|2021-01-04 02:58:00|22244.9|22204.9|22239.2|22199.2|22244.9|22204.9|22239.2|22199.2|0
1609729090000|2021-01-04 02:58:10|22240.3|22200.3|22242|22202|22244.9|22204.9|22240.3|22200.3|0
1609729100000|2021-01-04 02:58:20|22240.9|22200.9|22244.9|22204.9|22244.9|22204.9|22239.2|22199.2|0
1609729110000|2021-01-04 02:58:30|22243.9|22203.9|22244.9|22204.9|22244.9|22204.9|22242.1|22202.1|0
1609729120000|2021-01-04 02:58:40|22244.8|22204.8|22245|22205|22245|22205|22242|22202|0
1609729130000|2021-01-04 02:58:50|22244.9|22204.9|22244.9|22204.9|22244.9|22204.9|22244.9|22204.9|0
1609729140000|2021-01-04 02:59:00|22243.9|22203.9|22245|22205|22245|22205|22239.4|22199.4|0
1609729150000|2021-01-04 02:59:10|22244.9|22204.9|22244.8|22204.8|22244.9|22204.9|22239.2|22199.2|0
1609729160000|2021-01-04 02:59:20|22243.7|22203.7|22244.9|22204.9|22244.9|22204.9|22242|22202|0
1609729170000|2021-01-04 02:59:30|22244.8|22204.8|22244.9|22204.9|22244.9|22204.9|22244.8|22204.8|0
1609729190000|2021-01-04 02:59:50|22245|22205|22245|22205|22245.2|22205.2|22245|22205|0
1609729220000|2021-01-04 03:00:20|22245.1|22205.1|22239.4|22199.4|22245.1|22205.1|22239.4|22199.4|0
1609729230000|2021-01-04 03:00:30|22240.4|22200.4|22244.9|22204.9|22245|22205|22240.4|22200.4|0
1609729240000|2021-01-04 03:00:40|22243.9|22203.9|22239.4|22199.4|22243.9|22203.9|22239.4|22199.4|0
1609729250000|2021-01-04 03:00:50|22240.4|22200.4|22242.1|22202.1|22242.1|22202.1|22240.4|22200.4|0
1609729260000|2021-01-04 03:01:00|22241.1|22201.1|22239.4|22199.4|22242.3|22202.3|22239.4|22199.4|0
1609729270000|2021-01-04 03:01:10|22239.2|22199.2|22239.4|22199.4|22239.4|22199.4|22239.2|22199.2|0
1609729280000|2021-01-04 03:01:20|22239.3|22199.3|22239.2|22199.2|22239.4|22199.4|22239.2|22199.2|0
1609729300000|2021-01-04 03:01:40|22239.3|22199.3|22242.1|22202.1|22244.9|22204.9|22239.3|22199.3|0
1609729310000|2021-01-04 03:01:50|22241.1|22201.1|22239.4|22199.4|22242.1|22202.1|22239.4|22199.4|0
1609729320000|2021-01-04 03:02:00|22240.4|22200.4|22239.2|22199.2|22242.1|22202.1|22239.2|22199.2|0
1609729330000|2021-01-04 03:02:10|22239.4|22199.4|22244.9|22204.9|22244.9|22204.9|22239.4|22199.4|0
1609729340000|2021-01-04 03:02:20|22245|22205|22244.9|22204.9|22245|22205|22239.4|22199.4|0
1609729350000|2021-01-04 03:02:30|22243.9|22203.9|22244.9|22204.9|22244.9|22204.9|22242.1|22202.1|0
1609729360000|2021-01-04 03:02:40|22245|22205|22245|22205|22245|22205|22242.1|22202.1|0
1609729370000|2021-01-04 03:02:50|22244.9|22204.9|22239.4|22199.4|22244.9|22204.9|22239.4|22199.4|0
1609729380000|2021-01-04 03:03:00|22240.4|22200.4|22242.1|22202.1|22242.1|22202.1|22239.4|22199.4|0
1609729390000|2021-01-04 03:03:10|22241.1|22201.1|22239.2|22199.2|22241.1|22201.1|22239.2|22199.2|0
1609729400000|2021-01-04 03:03:20|22239.3|22199.3|22245|22205|22245|22205|22239.3|22199.3|0
1609729410000|2021-01-04 03:03:30|22244.9|22204.9|22242.1|22202.1|22244.9|22204.9|22239.4|22199.4|0
1609729430000|2021-01-04 03:03:50|22241.1|22201.1|22244.9|22204.9|22244.9|22204.9|22239.4|22199.4|0
1609729440000|2021-01-04 03:04:00|22243.9|22203.9|22239.2|22199.2|22243.9|22203.9|22239.2|22199.2|0
1609729450000|2021-01-04 03:04:10|22239.4|22199.4|22242.1|22202.1|22242.1|22202.1|22239.4|22199.4|0
1609729460000|2021-01-04 03:04:20|22243.2|22203.2|22242.1|22202.1|22244.9|22204.9|22239.2|22199.2|0
1609729470000|2021-01-04 03:04:30|22243.2|22203.2|22244.9|22204.9|22244.9|22204.9|22239.4|22199.4|0
1609729480000|2021-01-04 03:04:40|22243.9|22203.9|22244.9|22204.9|22244.9|22204.9|22242.1|22202.1|0
1609729490000|2021-01-04 03:04:50|22245|22205|22245|22205|22245|22205|22245|22205|0
1609729500000|2021-01-04 03:05:00|22244.9|22204.9|22244.9|22204.9|22245|22205|22244.9|22204.9|0
1609729510000|2021-01-04 03:05:10|22245|22205|22245|22205|22245|22205|22245|22205|0
1609729530000|2021-01-04 03:05:30|22246.1|22206.1|22250.7|22210.7|22250.7|22210.7|22246.1|22206.1|0
1609729540000|2021-01-04 03:05:40|22250.6|22210.6|22245|22205|22250.6|22210.6|22245|22205|0
1609729560000|2021-01-04 03:06:00|22245.1|22205.1|22245|22205|22245.1|22205.1|22245|22205|0
1609729570000|2021-01-04 03:06:10|22245.2|22205.2|22250.7|22210.7|22250.7|22210.7|22245.2|22205.2|0
1609729580000|2021-01-04 03:06:20|22250.6|22210.6|22245|22205|22250.6|22210.6|22245|22205|0
1609729590000|2021-01-04 03:06:30|22244.9|22204.9|22245|22205|22245|22205|22244.9|22204.9|0
1609729610000|2021-01-04 03:06:50|22247.8|22207.8|22248|22208|22250.7|22210.7|22245.2|22205.2|0
1609729620000|2021-01-04 03:07:00|22249|22209|22250.7|22210.7|22250.8|22210.8|22249|22209|0
1609729630000|2021-01-04 03:07:10|22250.9|22210.9|22253.6|22213.6|22253.6|22213.6|22250.9|22210.9|0
1609729640000|2021-01-04 03:07:20|22254.7|22214.7|22256.6|22216.6|22256.6|22216.6|22253.6|22213.6|0
1609729660000|2021-01-04 03:07:40|22256.4|22216.4|22250.6|22210.6|22256.4|22216.4|22250.6|22210.6|0
1609729670000|2021-01-04 03:07:50|22250.7|22210.7|22253.5|22213.5|22256.3|22216.3|22250.7|22210.7|0
1609729680000|2021-01-04 03:08:00|22254.5|22214.5|22256.4|22216.4|22256.4|22216.4|22254.5|22214.5|0
1609729700000|2021-01-04 03:08:20|22256.6|22216.6|22258.6|22218.6|22259.6|22219.6|22256.6|22216.6|0
1609729710000|2021-01-04 03:08:30|22256.8|22216.8|22259.6|22219.6|22259.6|22219.6|22256.8|22216.8|0
1609729720000|2021-01-04 03:08:40|22260.7|22220.7|22259.6|22219.6|22262.4|22222.4|22259.6|22219.6|0
1609729730000|2021-01-04 03:08:50|22258.6|22218.6|22262.4|22222.4|22262.4|22222.4|22256.8|22216.8|0
1609729740000|2021-01-04 03:09:00|22262.5|22222.5|22256.7|22216.7|22262.5|22222.5|22256.7|22216.7|0
1609729750000|2021-01-04 03:09:10|22256.8|22216.8|22256.8|22216.8|22256.8|22216.8|22256.7|22216.7|0
1609729760000|2021-01-04 03:09:20|22257.9|22217.9|22256.8|22216.8|22259.6|22219.6|22256.8|22216.8|0
1609729780000|2021-01-04 03:09:40|22257.9|22217.9|22259.6|22219.6|22262.5|22222.5|22257.9|22217.9|0
1609729790000|2021-01-04 03:09:50|22258.6|22218.6|22259.6|22219.6|22262.4|22222.4|22256.8|22216.8|0
1609729800000|2021-01-04 03:10:00|22260.7|22220.7|22259.6|22219.6|22262.5|22222.5|22256.8|22216.8|0
1609729820000|2021-01-04 03:10:20|22260.7|22220.7|22257|22217|22262.5|22222.5|22257|22217|0
1609729830000|2021-01-04 03:10:30|22258|22218|22256.8|22216.8|22259.8|22219.8|22256.8|22216.8|0
1609729850000|2021-01-04 03:10:50|22256.9|22216.9|22256.8|22216.8|22256.9|22216.9|22256.8|22216.8|0
1609729870000|2021-01-04 03:11:10|22256.7|22216.7|22251.2|22211.2|22256.7|22216.7|22251.2|22211.2|0
1609729880000|2021-01-04 03:11:20|22252.2|22212.2|22251.2|22211.2|22256.7|22216.7|22251.2|22211.2|0
1609729890000|2021-01-04 03:11:30|22252.2|22212.2|22253.9|22213.9|22253.9|22213.9|22252.2|22212.2|0
1609729900000|2021-01-04 03:11:40|22255|22215|22256.8|22216.8|22256.8|22216.8|22255|22215|0
1609729920000|2021-01-04 03:12:00|22257|22217|22257|22217|22257|22217|22257|22217|0
1609729960000|2021-01-04 03:12:40|22257.1|22217.1|22257|22217|22259.9|22219.9|22257|22217|0
1609729980000|2021-01-04 03:13:00|22257.1|22217.1|22257|22217|22257.1|22217.1|22257|22217|0
1609729990000|2021-01-04 03:13:10|22258|22218|22262.7|22222.7|22262.7|22222.7|22258|22218|0
1609730000000|2021-01-04 03:13:20|22262.6|22222.6|22262.7|22222.7|22262.7|22222.7|22262.6|22222.6|0
1609730020000|2021-01-04 03:13:40|22260.6|22220.6|22259.9|22219.9|22262.7|22222.7|22257|22217|0
1609730030000|2021-01-04 03:13:50|22258.9|22218.9|22259.9|22219.9|22259.9|22219.9|22257.1|22217.1|0
1609730040000|2021-01-04 03:14:00|22259.8|22219.8|22259.9|22219.9|22259.9|22219.9|22259.8|22219.8|0
1609730080000|2021-01-04 03:14:40|22260.9|22220.9|22262.8|22222.8|22262.8|22222.8|22260.9|22220.9|0
1609730090000|2021-01-04 03:14:50|22262.7|22222.7|22262.8|22222.8|22262.8|22222.8|22262.7|22222.7|0
1609730100000|2021-01-04 03:15:00|22263|22223|22262.8|22222.8|22263|22223|22262.8|22222.8|0
1609730120000|2021-01-04 03:15:20|22262.7|22222.7|22257.1|22217.1|22262.7|22222.7|22257.1|22217.1|0
1609730140000|2021-01-04 03:15:40|22258.2|22218.2|22259.9|22219.9|22259.9|22219.9|22258.2|22218.2|0
1609730150000|2021-01-04 03:15:50|22258.9|22218.9|22257.1|22217.1|22259.9|22219.9|22257.1|22217.1|0
1609730160000|2021-01-04 03:16:00|22257|22217|22257|22217|22257|22217|22257|22217|0
1609730170000|2021-01-04 03:16:10|22257.1|22217.1|22257.1|22217.1|22257.1|22217.1|22257.1|22217.1|0
1609730180000|2021-01-04 03:16:20|22257.2|22217.2|22260|22220|22262.7|22222.7|22257.1|22217.1|0
1609730190000|2021-01-04 03:16:30|22260.1|22220.1|22257.1|22217.1|22260.1|22220.1|22257.1|22217.1|0
1609730240000|2021-01-04 03:17:20|22258.2|22218.2|22257.1|22217.1|22260.1|22220.1|22257.1|22217.1|0
1609730250000|2021-01-04 03:17:30|22258.2|22218.2|22259.9|22219.9|22259.9|22219.9|22258.2|22218.2|0
1609730260000|2021-01-04 03:17:40|22258.9|22218.9|22259.9|22219.9|22259.9|22219.9|22257.1|22217.1|0
1609730270000|2021-01-04 03:17:50|22260|22220|22259.9|22219.9|22260|22220|22259.9|22219.9|0
1609730280000|2021-01-04 03:18:00|22258.9|22218.9|22257.1|22217.1|22258.9|22218.9|22257.1|22217.1|0
1609730310000|2021-01-04 03:18:30|22258.2|22218.2|22259.9|22219.9|22259.9|22219.9|22258.2|22218.2|0
1609730320000|2021-01-04 03:18:40|22260|22220|22259.9|22219.9|22262.7|22222.7|22257.1|22217.1|0
1609730340000|2021-01-04 03:19:00|22260.9|22220.9|22260.1|22220.1|22262.8|22222.8|22260.1|22220.1|0
1609730350000|2021-01-04 03:19:10|22259|22219|22257|22217|22259|22219|22257|22217|0
1609730390000|2021-01-04 03:19:50|22257.1|22217.1|22257|22217|22257.1|22217.1|22257|22217|0
1609730400000|2021-01-04 03:20:00|22257.1|22217.1|22257.1|22217.1|22257.1|22217.1|22257.1|22217.1|0
1609730430000|2021-01-04 03:20:30|22258.2|22218.2|22262.8|22222.8|22262.8|22222.8|22258.2|22218.2|0
1609730440000|2021-01-04 03:20:40|22262.7|22222.7|22262.7|22222.7|22262.7|22222.7|22262.7|22222.7|0
1609730450000|2021-01-04 03:20:50|22260.6|22220.6|22257.1|22217.1|22260.6|22220.6|22257.1|22217.1|0
1609730460000|2021-01-04 03:21:00|22258.2|22218.2|22262.7|22222.7|22262.7|22222.7|22258.2|22218.2|0
1609730480000|2021-01-04 03:21:20|22262.8|22222.8|22263|22223|22263|22223|22262.8|22222.8|0
1609730500000|2021-01-04 03:21:40|22262.8|22222.8|22262.8|22222.8|22262.8|22222.8|22262.8|22222.8|0
1609730510000|2021-01-04 03:21:50|22263|22223|22268.5|22228.5|22268.5|22228.5|22262.8|22222.8|0
1609730530000|2021-01-04 03:22:10|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|0
1609730570000|2021-01-04 03:22:50|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|0
1609730580000|2021-01-04 03:23:00|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|0
1609730600000|2021-01-04 03:23:20|22268.5|22228.5|22268.4|22228.4|22268.5|22228.5|22268.4|22228.4|0
1609730610000|2021-01-04 03:23:30|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|0
1609730630000|2021-01-04 03:23:50|22269.5|22229.5|22268.5|22228.5|22274|22234|22268.5|22228.5|0
1609730640000|2021-01-04 03:24:00|22269.5|22229.5|22268.5|22228.5|22271.4|22231.4|22268.5|22228.5|0
1609730660000|2021-01-04 03:24:20|22268.4|22228.4|22268.5|22228.5|22268.5|22228.5|22268.4|22228.4|0
1609730670000|2021-01-04 03:24:30|22268.4|22228.4|22268.4|22228.4|22268.4|22228.4|22268.4|22228.4|0
1609730680000|2021-01-04 03:24:40|22268.5|22228.5|22268.4|22228.4|22268.5|22228.5|22268.4|22228.4|0
1609730690000|2021-01-04 03:24:50|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|0
1609730710000|2021-01-04 03:25:10|22268.6|22228.6|22268.5|22228.5|22268.6|22228.6|22268.5|22228.5|0
1609730730000|2021-01-04 03:25:30|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|22268.5|22228.5|0
1609730740000|2021-01-04 03:25:40|22268.5|22228.5|22268.5|22228.5|22268.6|22228.6|22268.5|22228.5|0
1609730750000|2021-01-04 03:25:50|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|22268.5|22228.5|0
1609730760000|2021-01-04 03:26:00|22270.7|22230.7|22274.3|22234.3|22274.3|22234.3|22270.7|22230.7|0
1609730770000|2021-01-04 03:26:10|22274.2|22234.2|22274.3|22234.3|22274.3|22234.3|22274.2|22234.2|0
1609730780000|2021-01-04 03:26:20|22274.2|22234.2|22274.2|22234.2|22274.2|22234.2|22274.2|22234.2|0
1609730790000|2021-01-04 03:26:30|22272.1|22232.1|22268.6|22228.6|22272.1|22232.1|22268.6|22228.6|0
1609730810000|2021-01-04 03:26:50|22270.7|22230.7|22274.2|22234.2|22274.2|22234.2|22268.6|22228.6|0
1609730830000|2021-01-04 03:27:10|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|0
1609730850000|2021-01-04 03:27:30|22274.2|22234.2|22274.3|22234.3|22274.3|22234.3|22274.2|22234.2|0
1609730860000|2021-01-04 03:27:40|22274.4|22234.4|22279.9|22239.9|22280|22240|22274.3|22234.3|0
1609730870000|2021-01-04 03:27:50|22277.8|22237.8|22280|22240|22280|22240|22274.3|22234.3|0
1609730880000|2021-01-04 03:28:00|22280.2|22240.2|22280.3|22240.3|22280.3|22240.3|22280|22240|0
1609730890000|2021-01-04 03:28:10|22280.4|22240.4|22280.4|22240.4|22280.4|22240.4|22280.3|22240.3|0
1609730900000|2021-01-04 03:28:20|22280.3|22240.3|22280.3|22240.3|22280.3|22240.3|22280.3|22240.3|0
1609730920000|2021-01-04 03:28:40|22280.2|22240.2|22280.3|22240.3|22280.3|22240.3|22280.2|22240.2|0
1609730970000|2021-01-04 03:29:30|22280.4|22240.4|22280.3|22240.3|22280.4|22240.4|22280.3|22240.3|0
1609730990000|2021-01-04 03:29:50|22280.2|22240.2|22280.2|22240.2|22280.2|22240.2|22280.2|22240.2|0
1609731000000|2021-01-04 03:30:00|22280|22240|22280.2|22240.2|22280.2|22240.2|22274.5|22234.5|0
1609731010000|2021-01-04 03:30:10|22279.1|22239.1|22277.2|22237.2|22280|22240|22277.2|22237.2|0
1609731020000|2021-01-04 03:30:20|22278.3|22238.3|22280|22240|22280|22240|22278.3|22238.3|0
1609731030000|2021-01-04 03:30:30|22280.2|22240.2|22280|22240|22280.2|22240.2|22280|22240|0
1609731040000|2021-01-04 03:30:40|22280.1|22240.1|22276.2|22236.2|22280.2|22240.2|22276.2|22236.2|0
1609731050000|2021-01-04 03:30:50|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|0
1609731070000|2021-01-04 03:31:10|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|0
1609731080000|2021-01-04 03:31:20|22273.3|22233.3|22274.3|22234.3|22274.3|22234.3|22271.4|22231.4|0
1609731100000|2021-01-04 03:31:40|22274.5|22234.5|22274.3|22234.3|22277.2|22237.2|22274.3|22234.3|0
1609731110000|2021-01-04 03:31:50|22274.2|22234.2|22274.3|22234.3|22274.3|22234.3|22274.2|22234.2|0
1609731160000|2021-01-04 03:32:40|22274.5|22234.5|22276.6|22236.6|22276.6|22236.6|22274.5|22234.5|0
1609731170000|2021-01-04 03:32:50|22280|22240|22280.2|22240.2|22280.2|22240.2|22280|22240|0
1609731190000|2021-01-04 03:33:10|22280.1|22240.1|22277.3|22237.3|22280.2|22240.2|22274.5|22234.5|0
1609731200000|2021-01-04 03:33:20|22277.4|22237.4|22277.2|22237.2|22277.4|22237.4|22274.5|22234.5|0
1609731210000|2021-01-04 03:33:30|22278.3|22238.3|22274.5|22234.5|22280|22240|22274.5|22234.5|0
1609731220000|2021-01-04 03:33:40|22275.6|22235.6|22280.2|22240.2|22280.2|22240.2|22275.6|22235.6|0
1609731250000|2021-01-04 03:34:10|22280|22240|22277.2|22237.2|22280|22240|22277.2|22237.2|0
1609731260000|2021-01-04 03:34:20|22276.2|22236.2|22277.2|22237.2|22277.2|22237.2|22274.5|22234.5|0
1609731270000|2021-01-04 03:34:30|22278.3|22238.3|22277.2|22237.2|22280|22240|22277.2|22237.2|0
1609731280000|2021-01-04 03:34:40|22276.2|22236.2|22277.2|22237.2|22277.2|22237.2|22274.5|22234.5|0
1609731290000|2021-01-04 03:34:50|22278.3|22238.3|22280.2|22240.2|22280.2|22240.2|22278.3|22238.3|0
1609731320000|2021-01-04 03:35:20|22280|22240|22277.2|22237.2|22280|22240|22274.3|22234.3|0
1609731330000|2021-01-04 03:35:30|22278.3|22238.3|22277.2|22237.2|22280|22240|22277.2|22237.2|0
1609731340000|2021-01-04 03:35:40|22276.2|22236.2|22277.2|22237.2|22277.2|22237.2|22274.3|22234.3|0
1609731360000|2021-01-04 03:36:00|22274.5|22234.5|22274.3|22234.3|22277.1|22237.1|22274.3|22234.3|0
1609731370000|2021-01-04 03:36:10|22274.5|22234.5|22274.3|22234.3|22274.5|22234.5|22274.3|22234.3|0
1609731380000|2021-01-04 03:36:20|22274.2|22234.2|22274.3|22234.3|22274.3|22234.3|22274.2|22234.2|0
1609731410000|2021-01-04 03:36:50|22274.2|22234.2|22271.4|22231.4|22274.2|22234.2|22271.4|22231.4|0
1609731420000|2021-01-04 03:37:00|22272.5|22232.5|22274.2|22234.2|22274.2|22234.2|22272.5|22232.5|0
1609731430000|2021-01-04 03:37:10|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|0
1609731440000|2021-01-04 03:37:20|22274.5|22234.5|22280|22240|22280|22240|22274.5|22234.5|0
1609731470000|2021-01-04 03:37:50|22279|22239|22280.2|22240.2|22280.2|22240.2|22277.2|22237.2|0
1609731480000|2021-01-04 03:38:00|22277.4|22237.4|22280.2|22240.2|22280.2|22240.2|22277.4|22237.4|0
1609731510000|2021-01-04 03:38:30|22274.6|22234.6|22274.5|22234.5|22274.6|22234.6|22274.5|22234.5|0
1609731520000|2021-01-04 03:38:40|22274.6|22234.6|22279.1|22239.1|22280.2|22240.2|22274.6|22234.6|0
1609731530000|2021-01-04 03:38:50|22277.4|22237.4|22280.2|22240.2|22280.2|22240.2|22277.4|22237.4|0
1609731540000|2021-01-04 03:39:00|22280.3|22240.3|22280.3|22240.3|22280.3|22240.3|22280.2|22240.2|0
1609731570000|2021-01-04 03:39:30|22280.4|22240.4|22280.4|22240.4|22280.4|22240.4|22280.4|22240.4|0
1609731590000|2021-01-04 03:39:50|22280.3|22240.3|22277.5|22237.5|22280.3|22240.3|22277.5|22237.5|0
1609731610000|2021-01-04 03:40:10|22278.6|22238.6|22277.5|22237.5|22280.4|22240.4|22277.5|22237.5|0
1609731620000|2021-01-04 03:40:20|22276.5|22236.5|22280.3|22240.3|22280.3|22240.3|22274.8|22234.8|0
1609731640000|2021-01-04 03:40:40|22280.4|22240.4|22280.3|22240.3|22280.4|22240.4|22280.3|22240.3|0
1609731650000|2021-01-04 03:40:50|22279.3|22239.3|22277.5|22237.5|22279.3|22239.3|22274.8|22234.8|0
1609731660000|2021-01-04 03:41:00|22278.6|22238.6|22274.8|22234.8|22280.3|22240.3|22274.8|22234.8|0
1609731670000|2021-01-04 03:41:10|22275.8|22235.8|22274.6|22234.6|22277.5|22237.5|22274.6|22234.6|0
1609731710000|2021-01-04 03:41:50|22274.5|22234.5|22274.6|22234.6|22274.6|22234.6|22274.5|22234.5|0
1609731720000|2021-01-04 03:42:00|22274.8|22234.8|22274.8|22234.8|22274.8|22234.8|22274.6|22234.6|0
1609731730000|2021-01-04 03:42:10|22275.8|22235.8|22277.5|22237.5|22277.5|22237.5|22275.8|22235.8|0
1609731740000|2021-01-04 03:42:20|22278.6|22238.6|22280.3|22240.3|22280.3|22240.3|22277.5|22237.5|0
1609731750000|2021-01-04 03:42:30|22279.3|22239.3|22280.3|22240.3|22280.3|22240.3|22277.5|22237.5|0
1609731770000|2021-01-04 03:42:50|22282.4|22242.4|22280.3|22240.3|22285.8|22245.8|22280.3|22240.3|0
1609731780000|2021-01-04 03:43:00|22281.3|22241.3|22283.1|22243.1|22283.1|22243.1|22280.3|22240.3|0
1609731790000|2021-01-04 03:43:10|22284.1|22244.1|22283.1|22243.1|22285.8|22245.8|22283.1|22243.1|0
1609731800000|2021-01-04 03:43:20|22284.1|22244.1|22280.2|22240.2|22285.8|22245.8|22280.2|22240.2|0
1609731810000|2021-01-04 03:43:30|22280.3|22240.3|22280.3|22240.3|22280.3|22240.3|22280.3|22240.3|0
1609731820000|2021-01-04 03:43:40|22280.2|22240.2|22280.2|22240.2|22280.2|22240.2|22280.2|22240.2|0
1609731880000|2021-01-04 03:44:40|22280|22240|22280|22240|22280|22240|22280|22240|0
1609731900000|2021-01-04 03:45:00|22280.2|22240.2|22280|22240|22280.2|22240.2|22280|22240|0
1609731910000|2021-01-04 03:45:10|22280.1|22240.1|22280|22240|22280.1|22240.1|22280|22240|0
1609731930000|2021-01-04 03:45:30|22279.9|22239.9|22274.2|22234.2|22279.9|22239.9|22274.2|22234.2|0
1609731940000|2021-01-04 03:45:40|22274.3|22234.3|22274.2|22234.2|22274.3|22234.3|22274.2|22234.2|0
1609731980000|2021-01-04 03:46:20|22274.1|22234.1|22274|22234|22274.1|22234.1|22274|22234|0
1609732010000|2021-01-04 03:46:50|22271.3|22231.3|22268.4|22228.4|22271.3|22231.3|22268.4|22228.4|0
1609732020000|2021-01-04 03:47:00|22269.4|22229.4|22273.9|22233.9|22273.9|22233.9|22269.4|22229.4|0
1609732030000|2021-01-04 03:47:10|22274|22234|22273.9|22233.9|22274|22234|22273.9|22233.9|0
1609732050000|2021-01-04 03:47:30|22274|22234|22274|22234|22274|22234|22274|22234|0
1609732140000|2021-01-04 03:49:00|22273|22233|22271.3|22231.3|22273|22233|22271.3|22231.3|0
1609732150000|2021-01-04 03:49:10|22272.3|22232.3|22273.9|22233.9|22274|22234|22272.3|22232.3|0
1609732160000|2021-01-04 03:49:20|22274|22234|22274|22234|22274|22234|22274|22234|0
1609732170000|2021-01-04 03:49:30|22273.9|22233.9|22274|22234|22274|22234|22273.9|22233.9|0
1609732180000|2021-01-04 03:49:40|22273.9|22233.9|22273.9|22233.9|22273.9|22233.9|22273.9|22233.9|0
1609732210000|2021-01-04 03:50:10|22274|22234|22274|22234|22274|22234|22274|22234|0
1609732230000|2021-01-04 03:50:30|22273.9|22233.9|22273.9|22233.9|22273.9|22233.9|22273.9|22233.9|0
1609732270000|2021-01-04 03:51:10|22271.8|22231.8|22268.2|22228.2|22271.8|22231.8|22268.2|22228.2|0
1609732280000|2021-01-04 03:51:20|22268.4|22228.4|22268.2|22228.2|22268.4|22228.4|22268.2|22228.2|0
1609732300000|2021-01-04 03:51:40|22268.1|22228.1|22265.3|22225.3|22268.1|22228.1|22265.3|22225.3|0
1609732310000|2021-01-04 03:51:50|22264.3|22224.3|22265.3|22225.3|22265.3|22225.3|22262.4|22222.4|0
1609732320000|2021-01-04 03:52:00|22264.3|22224.3|22265.3|22225.3|22265.3|22225.3|22262.5|22222.5|0
1609732330000|2021-01-04 03:52:10|22264.3|22224.3|22262.5|22222.5|22264.3|22224.3|22262.5|22222.5|0
1609732350000|2021-01-04 03:52:30|22262.6|22222.6|22268.2|22228.2|22268.2|22228.2|22262.6|22222.6|0
1609732360000|2021-01-04 03:52:40|22268.1|22228.1|22259.8|22219.8|22268.1|22228.1|22259.8|22219.8|0
1609732370000|2021-01-04 03:52:50|22258.7|22218.7|22262.5|22222.5|22262.5|22222.5|22257|22217|0
1609732380000|2021-01-04 03:53:00|22259.8|22219.8|22262.5|22222.5|22262.5|22222.5|22256.8|22216.8|0
1609732390000|2021-01-04 03:53:10|22262.4|22222.4|22262.5|22222.5|22262.5|22222.5|22262.4|22222.4|0
1609732420000|2021-01-04 03:53:40|22262.6|22222.6|22262.5|22222.5|22262.6|22222.6|22262.5|22222.5|0
1609732470000|2021-01-04 03:54:30|22262.4|22222.4|22262.5|22222.5|22262.5|22222.5|22256.8|22216.8|0
1609732490000|2021-01-04 03:54:50|22262.4|22222.4|22262.5|22222.5|22262.5|22222.5|22262.4|22222.4|0
1609732500000|2021-01-04 03:55:00|22262.4|22222.4|22262.5|22222.5|22262.5|22222.5|22262.4|22222.4|0
1609732520000|2021-01-04 03:55:20|22262.6|22222.6|22262.6|22222.6|22262.6|22222.6|22262.6|22222.6|0
1609732530000|2021-01-04 03:55:30|22262.5|22222.5|22262.5|22222.5|22262.6|22222.6|22262.5|22222.5|0
1609732540000|2021-01-04 03:55:40|22262.6|22222.6|22262.7|22222.7|22262.7|22222.7|22262.5|22222.5|0
1609732550000|2021-01-04 03:55:50|22263.7|22223.7|22262.7|22222.7|22265.4|22225.4|22262.7|22222.7|0
1609732560000|2021-01-04 03:56:00|22264.8|22224.8|22268.2|22228.2|22268.2|22228.2|22264.8|22224.8|0
1609732570000|2021-01-04 03:56:10|22267.2|22227.2|22265.4|22225.4|22267.2|22227.2|22262.5|22222.5|0
1609732580000|2021-01-04 03:56:20|22264.4|22224.4|22265.4|22225.4|22265.4|22225.4|22262.6|22222.6|0
1609732590000|2021-01-04 03:56:30|22262.7|22222.7|22262.5|22222.5|22262.7|22222.7|22262.5|22222.5|0
1609732600000|2021-01-04 03:56:40|22262.7|22222.7|22268.2|22228.2|22268.2|22228.2|22262.7|22222.7|0
1609732680000|2021-01-04 03:58:00|22267.2|22227.2|22265.4|22225.4|22267.2|22227.2|22265.4|22225.4|0
1609732690000|2021-01-04 03:58:10|22264.4|22224.4|22262.7|22222.7|22264.4|22224.4|22262.7|22222.7|0
1609732710000|2021-01-04 03:58:30|22264.8|22224.8|22268.4|22228.4|22268.4|22228.4|22264.8|22224.8|0
1609732720000|2021-01-04 03:58:40|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|0
1609732750000|2021-01-04 03:59:10|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|0
1609732770000|2021-01-04 03:59:30|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|0
1609732800000|2021-01-04 04:00:00|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|0
1609732810000|2021-01-04 04:00:10|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|22268.5|22228.5|0
1609732820000|2021-01-04 04:00:20|22268.6|22228.6|22268.6|22228.6|22268.6|22228.6|22268.5|22228.5|0
1609732850000|2021-01-04 04:00:50|22268.8|22228.8|22271.7|22231.7|22274.5|22234.5|22268.8|22228.8|0
1609732860000|2021-01-04 04:01:00|22272.7|22232.7|22271.7|22231.7|22274.5|22234.5|22268.9|22228.9|0
1609732870000|2021-01-04 04:01:10|22272.7|22232.7|22271.7|22231.7|22274.5|22234.5|22271.7|22231.7|0
1609732890000|2021-01-04 04:01:30|22272.7|22232.7|22271.7|22231.7|22274.5|22234.5|22271.7|22231.7|0
1609732900000|2021-01-04 04:01:40|22271.6|22231.6|22271.6|22231.6|22271.6|22231.6|22271.6|22231.6|0
1609732910000|2021-01-04 04:01:50|22272.6|22232.6|22274.5|22234.5|22274.5|22234.5|22272.6|22232.6|0
1609732950000|2021-01-04 04:02:30|22274.3|22234.3|22268.8|22228.8|22274.3|22234.3|22268.6|22228.6|0
1609732980000|2021-01-04 04:03:00|22268.7|22228.7|22268.7|22228.7|22268.8|22228.8|22268.7|22228.7|0
1609732990000|2021-01-04 04:03:10|22268.8|22228.8|22274.3|22234.3|22274.3|22234.3|22268.7|22228.7|0
1609733000000|2021-01-04 04:03:20|22273.3|22233.3|22274.3|22234.3|22274.3|22234.3|22271.6|22231.6|0
1609733010000|2021-01-04 04:03:30|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|0
1609733040000|2021-01-04 04:04:00|22274.4|22234.4|22274.5|22234.5|22274.5|22234.5|22274.4|22234.4|0
1609733050000|2021-01-04 04:04:10|22274.6|22234.6|22280.2|22240.2|22280.2|22240.2|22274.6|22234.6|0
1609733060000|2021-01-04 04:04:20|22279.1|22239.1|22274.5|22234.5|22279.1|22239.1|22274.5|22234.5|0
1609733070000|2021-01-04 04:04:30|22275.5|22235.5|22277.2|22237.2|22277.3|22237.3|22274.5|22234.5|0
1609733080000|2021-01-04 04:04:40|22277.4|22237.4|22277.2|22237.2|22277.4|22237.4|22277.2|22237.2|0
1609733090000|2021-01-04 04:04:50|22277.3|22237.3|22277.2|22237.2|22280.1|22240.1|22277.2|22237.2|0
1609733100000|2021-01-04 04:05:00|22276.2|22236.2|22277.2|22237.2|22280.2|22240.2|22274.5|22234.5|0
1609733110000|2021-01-04 04:05:10|22276.2|22236.2|22274.5|22234.5|22276.2|22236.2|22274.5|22234.5|0
1609733150000|2021-01-04 04:05:50|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|0
1609733180000|2021-01-04 04:06:20|22274.2|22234.2|22274.2|22234.2|22274.3|22234.3|22274.2|22234.2|0
1609733200000|2021-01-04 04:06:40|22274.1|22234.1|22274.2|22234.2|22274.2|22234.2|22274.1|22234.1|0
1609733220000|2021-01-04 04:07:00|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|0
1609733230000|2021-01-04 04:07:10|22276.4|22236.4|22274.2|22234.2|22279.9|22239.9|22274.2|22234.2|0
1609733270000|2021-01-04 04:07:50|22274.1|22234.1|22274.2|22234.2|22274.2|22234.2|22274.1|22234.1|0
1609733280000|2021-01-04 04:08:00|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|0
1609733330000|2021-01-04 04:08:50|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|0
1609733370000|2021-01-04 04:09:30|22274.4|22234.4|22274.3|22234.3|22274.4|22234.4|22274.3|22234.3|0
1609733450000|2021-01-04 04:10:50|22274.5|22234.5|22274.3|22234.3|22274.5|22234.5|22274.3|22234.3|0
1609733480000|2021-01-04 04:11:20|22274.5|22234.5|22274.3|22234.3|22274.5|22234.5|22274.3|22234.3|0
1609733520000|2021-01-04 04:12:00|22274.2|22234.2|22274.2|22234.2|22274.2|22234.2|22274.2|22234.2|0
1609733540000|2021-01-04 04:12:20|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|0
1609733580000|2021-01-04 04:13:00|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|0
1609733590000|2021-01-04 04:13:10|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|0
1609733620000|2021-01-04 04:13:40|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|0
1609733630000|2021-01-04 04:13:50|22274.3|22234.3|22274.5|22234.5|22274.5|22234.5|22274.3|22234.3|0
1609733660000|2021-01-04 04:14:20|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|0
1609733700000|2021-01-04 04:15:00|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|0
1609733710000|2021-01-04 04:15:10|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|0
1609733720000|2021-01-04 04:15:20|22274.5|22234.5|22268.9|22228.9|22274.5|22234.5|22268.9|22228.9|0
1609733730000|2021-01-04 04:15:30|22269.1|22229.1|22274.6|22234.6|22274.6|22234.6|22269.1|22229.1|0
1609733750000|2021-01-04 04:15:50|22274.8|22234.8|22274.8|22234.8|22274.8|22234.8|22274.8|22234.8|0
1609733760000|2021-01-04 04:16:00|22274.9|22234.9|22277.7|22237.7|22277.7|22237.7|22274.9|22234.9|0
1609733770000|2021-01-04 04:16:10|22278.7|22238.7|22280.4|22240.4|22280.4|22240.4|22278.7|22238.7|0
1609733780000|2021-01-04 04:16:20|22279.4|22239.4|22277.7|22237.7|22279.4|22239.4|22277.7|22237.7|0
1609733790000|2021-01-04 04:16:30|22278.7|22238.7|22280.6|22240.6|22280.6|22240.6|22278.7|22238.7|0
1609733800000|2021-01-04 04:16:40|22280.4|22240.4|22274.9|22234.9|22280.4|22240.4|22274.9|22234.9|0
1609733820000|2021-01-04 04:17:00|22277|22237|22280.4|22240.4|22280.4|22240.4|22277|22237|0
1609733830000|2021-01-04 04:17:10|22279.4|22239.4|22274.9|22234.9|22279.4|22239.4|22274.9|22234.9|0
1609733850000|2021-01-04 04:17:30|22274.8|22234.8|22274.8|22234.8|22274.8|22234.8|22274.8|22234.8|0
1609733860000|2021-01-04 04:17:40|22274.6|22234.6|22271.7|22231.7|22274.6|22234.6|22271.7|22231.7|0
1609733870000|2021-01-04 04:17:50|22272.7|22232.7|22274.6|22234.6|22274.6|22234.6|22272.7|22232.7|0
1609733880000|2021-01-04 04:18:00|22274.7|22234.7|22274.7|22234.7|22274.7|22234.7|22274.7|22234.7|0
1609733890000|2021-01-04 04:18:10|22274.8|22234.8|22274.7|22234.7|22274.8|22234.8|22274.6|22234.6|0
1609733900000|2021-01-04 04:18:20|22274.8|22234.8|22274.8|22234.8|22274.8|22234.8|22274.7|22234.7|0
1609733960000|2021-01-04 04:19:20|22273.7|22233.7|22269.1|22229.1|22273.7|22233.7|22269.1|22229.1|0
1609733980000|2021-01-04 04:19:40|22270.1|22230.1|22271.9|22231.9|22271.9|22231.9|22270.1|22230.1|0
1609733990000|2021-01-04 04:19:50|22270.8|22230.8|22269.1|22229.1|22270.8|22230.8|22269.1|22229.1|0
1609734000000|2021-01-04 04:20:00|22271.2|22231.2|22274.8|22234.8|22274.8|22234.8|22271.2|22231.2|0
1609734010000|2021-01-04 04:20:10|22274.6|22234.6|22274.6|22234.6|22274.8|22234.8|22274.6|22234.6|0
1609734020000|2021-01-04 04:20:20|22273.6|22233.6|22271.9|22231.9|22273.6|22233.6|22271.9|22231.9|0
1609734040000|2021-01-04 04:20:40|22270.8|22230.8|22269.1|22229.1|22270.8|22230.8|22269.1|22229.1|0
1609734050000|2021-01-04 04:20:50|22268.9|22228.9|22263.3|22223.3|22268.9|22228.9|22263.3|22223.3|0
1609734080000|2021-01-04 04:21:20|22262.2|22222.2|22263.3|22223.3|22263.3|22223.3|22257.6|22217.6|0
1609734100000|2021-01-04 04:21:40|22263.4|22223.4|22263.4|22223.4|22263.4|22223.4|22263.3|22223.3|0
1609734110000|2021-01-04 04:21:50|22263.3|22223.3|22263.3|22223.3|22263.3|22223.3|22263.3|22223.3|0
1609734120000|2021-01-04 04:22:00|22263.1|22223.1|22263.1|22223.1|22263.1|22223.1|22260.4|22220.4|0
1609734160000|2021-01-04 04:22:40|22263|22223|22263|22223|22263|22223|22263|22223|0
1609734170000|2021-01-04 04:22:50|22263.1|22223.1|22263|22223|22263.1|22223.1|22263|22223|0
1609734230000|2021-01-04 04:23:50|22263.1|22223.1|22268.6|22228.6|22268.6|22228.6|22263.1|22223.1|0
1609734240000|2021-01-04 04:24:00|22267.6|22227.6|22263|22223|22267.6|22227.6|22263|22223|0
1609734250000|2021-01-04 04:24:10|22263.1|22223.1|22263.1|22223.1|22263.1|22223.1|22263|22223|0
1609734260000|2021-01-04 04:24:20|22263|22223|22263|22223|22263|22223|22263|22223|0
1609734270000|2021-01-04 04:24:30|22261.9|22221.9|22260.2|22220.2|22263|22223|22260.2|22220.2|0
1609734280000|2021-01-04 04:24:40|22257.4|22217.4|22257.3|22217.3|22257.4|22217.4|22257.3|22217.3|0
1609734300000|2021-01-04 04:25:00|22257.4|22217.4|22257.3|22217.3|22257.4|22217.4|22257.3|22217.3|0
1609734310000|2021-01-04 04:25:10|22257.4|22217.4|22257.3|22217.3|22257.4|22217.4|22257.3|22217.3|0
1609734350000|2021-01-04 04:25:50|22257.4|22217.4|22260.1|22220.1|22263|22223|22257.4|22217.4|0
1609734370000|2021-01-04 04:26:10|22261.1|22221.1|22260.2|22220.2|22263|22223|22260.1|22220.1|0
1609734390000|2021-01-04 04:26:30|22261.2|22221.2|22263|22223|22263|22223|22261.2|22221.2|0
1609734430000|2021-01-04 04:27:10|22262.8|22222.8|22262.8|22222.8|22262.8|22222.8|22262.8|22222.8|0
1609734440000|2021-01-04 04:27:20|22262.9|22222.9|22263|22223|22263|22223|22262.9|22222.9|0
1609734580000|2021-01-04 04:29:40|22262.9|22222.9|22257.3|22217.3|22262.9|22222.9|22257.3|22217.3|0
1609734600000|2021-01-04 04:30:00|22257.4|22217.4|22260.2|22220.2|22263|22223|22257.4|22217.4|0
1609734610000|2021-01-04 04:30:10|22261.2|22221.2|22260.2|22220.2|22263|22223|22257.4|22217.4|0
1609734670000|2021-01-04 04:31:10|22259.2|22219.2|22257.4|22217.4|22259.2|22219.2|22257.4|22217.4|0
1609734810000|2021-01-04 04:33:30|22257.3|22217.3|22251.6|22211.6|22257.3|22217.3|22251.6|22211.6|0
1609734820000|2021-01-04 04:33:40|22251.7|22211.7|22245.9|22205.9|22251.8|22211.8|22245.9|22205.9|0
1609734840000|2021-01-04 04:34:00|22245.8|22205.8|22245.8|22205.8|22245.8|22205.8|22243|22203|0
1609734850000|2021-01-04 04:34:10|22244.7|22204.7|22243|22203|22245.8|22205.8|22240.2|22200.2|0
1609734860000|2021-01-04 04:34:20|22242|22202|22240.3|22200.3|22242|22202|22240.1|22200.1|0
1609734880000|2021-01-04 04:34:40|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|22234.4|22194.4|0
1609734890000|2021-01-04 04:34:50|22240|22200|22234.4|22194.4|22240|22200|22234.4|22194.4|0
1609734900000|2021-01-04 04:35:00|22235.5|22195.5|22234.4|22194.4|22237.2|22197.2|22234.3|22194.3|0
1609734910000|2021-01-04 04:35:10|22235.5|22195.5|22245.9|22205.9|22245.9|22205.9|22235.5|22195.5|0
1609734920000|2021-01-04 04:35:20|22245.8|22205.8|22246.1|22206.1|22246.1|22206.1|22245.8|22205.8|0
1609734930000|2021-01-04 04:35:30|22245.9|22205.9|22246.1|22206.1|22246.1|22206.1|22245.9|22205.9|0
1609734940000|2021-01-04 04:35:40|22246|22206|22251.6|22211.6|22251.8|22211.8|22245.9|22205.9|0
1609734950000|2021-01-04 04:35:50|22251.8|22211.8|22251.6|22211.6|22251.8|22211.8|22251.6|22211.6|0
1609734970000|2021-01-04 04:36:10|22251.8|22211.8|22251.7|22211.7|22251.8|22211.8|22251.7|22211.7|0
1609734980000|2021-01-04 04:36:20|22251.6|22211.6|22251.8|22211.8|22251.8|22211.8|22251.6|22211.6|0
1609734990000|2021-01-04 04:36:30|22252.8|22212.8|22254.5|22214.5|22254.5|22214.5|22252.8|22212.8|0
1609735000000|2021-01-04 04:36:40|22255.6|22215.6|22257.4|22217.4|22257.4|22217.4|22255.6|22215.6|0
1609735010000|2021-01-04 04:36:50|22256.4|22216.4|22254.7|22214.7|22256.4|22216.4|22254.7|22214.7|0
1609735020000|2021-01-04 04:37:00|22255.7|22215.7|22257.6|22217.6|22257.6|22217.6|22255.7|22215.7|0
1609735070000|2021-01-04 04:37:50|22259.7|22219.7|22259.7|22219.7|22259.7|22219.7|22259.7|22219.7|0
1609735080000|2021-01-04 04:38:00|22263.1|22223.1|22263.1|22223.1|22263.1|22223.1|22257.6|22217.6|0
1609735100000|2021-01-04 04:38:20|22263|22223|22263|22223|22263|22223|22263|22223|0
1609735110000|2021-01-04 04:38:30|22262.9|22222.9|22263|22223|22263|22223|22262.8|22222.8|0
1609735130000|2021-01-04 04:38:50|22262.9|22222.9|22257.3|22217.3|22262.9|22222.9|22257.3|22217.3|0
1609735140000|2021-01-04 04:39:00|22258.3|22218.3|22257.3|22217.3|22260.2|22220.2|22257.1|22217.1|0
1609735150000|2021-01-04 04:39:10|22258.3|22218.3|22260.1|22220.1|22260.1|22220.1|22258.3|22218.3|0
1609735180000|2021-01-04 04:39:40|22261.1|22221.1|22262.8|22222.8|22262.9|22222.9|22261.1|22221.1|0
1609735190000|2021-01-04 04:39:50|22263|22223|22260.1|22220.1|22263|22223|22260.1|22220.1|0
1609735200000|2021-01-04 04:40:00|22259|22219|22257.1|22217.1|22259|22219|22257.1|22217.1|0
1609735240000|2021-01-04 04:40:40|22257|22217|22257.1|22217.1|22257.1|22217.1|22257|22217|0
1609735250000|2021-01-04 04:40:50|22257|22217|22257|22217|22257|22217|22256.8|22216.8|0
1609735260000|2021-01-04 04:41:00|22256.8|22216.8|22257|22217|22257|22217|22256.8|22216.8|0
1609735270000|2021-01-04 04:41:10|22256.9|22216.9|22256.9|22216.9|22257|22217|22256.9|22216.9|0
1609735280000|2021-01-04 04:41:20|22257|22217|22257|22217|22257|22217|22256.8|22216.8|0
1609735310000|2021-01-04 04:41:50|22256.8|22216.8|22256.8|22216.8|22256.8|22216.8|22256.8|22216.8|0
1609735370000|2021-01-04 04:42:50|22257|22217|22257|22217|22257.1|22217.1|22257|22217|0
1609735380000|2021-01-04 04:43:00|22257.1|22217.1|22257.1|22217.1|22257.1|22217.1|22257.1|22217.1|0
1609735390000|2021-01-04 04:43:10|22257|22217|22257|22217|22257|22217|22257|22217|0
1609735410000|2021-01-04 04:43:30|22256.8|22216.8|22256.8|22216.8|22256.8|22216.8|22256.8|22216.8|0
1609735420000|2021-01-04 04:43:40|22256.9|22216.9|22257|22217|22257|22217|22256.9|22216.9|0
1609735430000|2021-01-04 04:43:50|22256.9|22216.9|22257|22217|22257|22217|22256.9|22216.9|0
1609735440000|2021-01-04 04:44:00|22256.9|22216.9|22256.9|22216.9|22256.9|22216.9|22256.9|22216.9|0
1609735450000|2021-01-04 04:44:10|22257|22217|22256.9|22216.9|22257|22217|22256.9|22216.9|0
1609735460000|2021-01-04 04:44:20|22256.8|22216.8|22256.9|22216.9|22257|22217|22256.8|22216.8|0
1609735470000|2021-01-04 04:44:30|22256.8|22216.8|22256.8|22216.8|22256.8|22216.8|22256.8|22216.8|0
1609735490000|2021-01-04 04:44:50|22254.8|22214.8|22251.3|22211.3|22254.8|22214.8|22251.3|22211.3|0
1609735500000|2021-01-04 04:45:00|22252.4|22212.4|22254.1|22214.1|22256.8|22216.8|22252.4|22212.4|0
1609735510000|2021-01-04 04:45:10|22255.1|22215.1|22256.8|22216.8|22257|22217|22254.2|22214.2|0
1609735520000|2021-01-04 04:45:20|22256.7|22216.7|22251.2|22211.2|22256.7|22216.7|22251.2|22211.2|0
1609735530000|2021-01-04 04:45:30|22251|22211|22251|22211|22251|22211|22251|22211|0
1609735540000|2021-01-04 04:45:40|22245.5|22205.5|22251|22211|22251|22211|22245.4|22205.4|0
1609735560000|2021-01-04 04:46:00|22251.1|22211.1|22251.2|22211.2|22251.3|22211.3|22251.1|22211.1|0
1609735590000|2021-01-04 04:46:30|22251.3|22211.3|22251.2|22211.2|22251.3|22211.3|22251.2|22211.2|0
1609735600000|2021-01-04 04:46:40|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.2|22211.2|0
1609735620000|2021-01-04 04:47:00|22251.2|22211.2|22251.2|22211.2|22251.2|22211.2|22251.2|22211.2|0
1609735630000|2021-01-04 04:47:10|22251.3|22211.3|22251.2|22211.2|22251.3|22211.3|22251.2|22211.2|0
1609735660000|2021-01-04 04:47:40|22249.1|22209.1|22251.2|22211.2|22251.2|22211.2|22245.5|22205.5|0
1609735670000|2021-01-04 04:47:50|22250.1|22210.1|22248.4|22208.4|22250.1|22210.1|22248.4|22208.4|0
1609735680000|2021-01-04 04:48:00|22249.4|22209.4|22251.2|22211.2|22251.2|22211.2|22249.4|22209.4|0
1609735710000|2021-01-04 04:48:30|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|0
1609735740000|2021-01-04 04:49:00|22251.4|22211.4|22251.4|22211.4|22251.4|22211.4|22251.4|22211.4|0
1609735750000|2021-01-04 04:49:10|22251.5|22211.5|22251.3|22211.3|22251.5|22211.5|22251.3|22211.3|0
1609735770000|2021-01-04 04:49:30|22251.2|22211.2|22251.2|22211.2|22251.3|22211.3|22251.2|22211.2|0
1609735780000|2021-01-04 04:49:40|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|0
1609735790000|2021-01-04 04:49:50|22251.2|22211.2|22251.2|22211.2|22251.2|22211.2|22251.2|22211.2|0
1609735800000|2021-01-04 04:50:00|22251.3|22211.3|22251.2|22211.2|22251.3|22211.3|22251.2|22211.2|0
1609735870000|2021-01-04 04:51:10|22251|22211|22245.5|22205.5|22251|22211|22245.5|22205.5|0
1609735890000|2021-01-04 04:51:30|22245.3|22205.3|22245.3|22205.3|22245.3|22205.3|22242.6|22202.6|0
1609735910000|2021-01-04 04:51:50|22245.2|22205.2|22245.2|22205.2|22245.3|22205.3|22245.2|22205.2|0
1609735940000|2021-01-04 04:52:20|22245.3|22205.3|22245.3|22205.3|22245.3|22205.3|22245.3|22205.3|0
1609735950000|2021-01-04 04:52:30|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|0
1609735960000|2021-01-04 04:52:40|22245.3|22205.3|22245.2|22205.2|22245.3|22205.3|22245.2|22205.2|0
1609735990000|2021-01-04 04:53:10|22245.1|22205.1|22245.1|22205.1|22245.1|22205.1|22245.1|22205.1|0
1609736000000|2021-01-04 04:53:20|22244|22204|22245.1|22205.1|22245.1|22205.1|22242.1|22202.1|0
1609736020000|2021-01-04 04:53:40|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|22245.1|22205.1|0
1609736030000|2021-01-04 04:53:50|22245.1|22205.1|22245.1|22205.1|22245.1|22205.1|22245.1|22205.1|0
1609736060000|2021-01-04 04:54:20|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|0
1609736070000|2021-01-04 04:54:30|22245.1|22205.1|22245.1|22205.1|22245.1|22205.1|22245.1|22205.1|0
1609736080000|2021-01-04 04:54:40|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|0
1609736100000|2021-01-04 04:55:00|22245.3|22205.3|22245.3|22205.3|22245.4|22205.4|22245.3|22205.3|0
1609736200000|2021-01-04 04:56:40|22245.6|22205.6|22251.2|22211.2|22251.2|22211.2|22245.6|22205.6|0
1609736240000|2021-01-04 04:57:20|22251.3|22211.3|22254.1|22214.1|22254.1|22214.1|22251.3|22211.3|0
1609736250000|2021-01-04 04:57:30|22254.2|22214.2|22254.1|22214.1|22254.2|22214.2|22254.1|22214.1|0
1609736260000|2021-01-04 04:57:40|22255.1|22215.1|22254.1|22214.1|22256.8|22216.8|22254.1|22214.1|0
1609736280000|2021-01-04 04:58:00|22253|22213|22253|22213|22253|22213|22253|22213|0
1609736290000|2021-01-04 04:58:10|22251.3|22211.3|22251.2|22211.2|22251.3|22211.3|22251.2|22211.2|0
1609736330000|2021-01-04 04:58:50|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|0
1609736340000|2021-01-04 04:59:00|22253.4|22213.4|22256.8|22216.8|22256.8|22216.8|22253.4|22213.4|0
1609736360000|2021-01-04 04:59:20|22255.8|22215.8|22251.3|22211.3|22256.8|22216.8|22251.3|22211.3|0
1609736380000|2021-01-04 04:59:40|22251.2|22211.2|22251.2|22211.2|22251.3|22211.3|22251.2|22211.2|0
1609736390000|2021-01-04 04:59:50|22251.3|22211.3|22256.8|22216.8|22256.8|22216.8|22251.3|22211.3|0
1609736400000|2021-01-04 05:00:00|22256.7|22216.7|22256.7|22216.7|22256.7|22216.7|22255|22215|0
1609736410000|2021-01-04 05:00:10|22255.7|22215.7|22256.7|22216.7|22256.7|22216.7|22253.9|22213.9|0
1609736420000|2021-01-04 05:00:20|22256.8|22216.8|22253.9|22213.9|22256.8|22216.8|22253.9|22213.9|0
1609736430000|2021-01-04 05:00:30|22255|22215|22253.9|22213.9|22256.7|22216.7|22251.2|22211.2|0
1609736450000|2021-01-04 05:00:50|22252.9|22212.9|22250.9|22210.9|22252.9|22212.9|22250.9|22210.9|0
1609736460000|2021-01-04 05:01:00|22250.8|22210.8|22248|22208|22250.9|22210.9|22245.2|22205.2|0
1609736470000|2021-01-04 05:01:10|22249|22209|22250.9|22210.9|22250.9|22210.9|22249|22209|0
1609736480000|2021-01-04 05:01:20|22249.8|22209.8|22248.1|22208.1|22249.8|22209.8|22248.1|22208.1|0
1609736490000|2021-01-04 05:01:30|22249.2|22209.2|22250.9|22210.9|22250.9|22210.9|22249.2|22209.2|0
1609736510000|2021-01-04 05:01:50|22251|22211|22251.2|22211.2|22251.2|22211.2|22250.9|22210.9|0
1609736520000|2021-01-04 05:02:00|22253.3|22213.3|22256.8|22216.8|22256.8|22216.8|22253.3|22213.3|0
1609736540000|2021-01-04 05:02:20|22257|22217|22256.8|22216.8|22257|22217|22256.8|22216.8|0
1609736550000|2021-01-04 05:02:30|22257|22217|22257|22217|22257|22217|22256.9|22216.9|0
1609736580000|2021-01-04 05:03:00|22256.8|22216.8|22256.8|22216.8|22257|22217|22256.8|22216.8|0
1609736590000|2021-01-04 05:03:10|22255.8|22215.8|22254.1|22214.1|22256.8|22216.8|22251.2|22211.2|0
1609736600000|2021-01-04 05:03:20|22254|22214|22256.8|22216.8|22256.8|22216.8|22253.9|22213.9|0
1609736610000|2021-01-04 05:03:30|22255.8|22215.8|22254.1|22214.1|22255.8|22215.8|22254.1|22214.1|0
1609736620000|2021-01-04 05:03:40|22253|22213|22251|22211|22253|22213|22250.9|22210.9|0
1609736630000|2021-01-04 05:03:50|22250.9|22210.9|22251|22211|22251|22211|22250.9|22210.9|0
1609736640000|2021-01-04 05:04:00|22252.1|22212.1|22253.8|22213.8|22253.8|22213.8|22252.1|22212.1|0
1609736660000|2021-01-04 05:04:20|22256.6|22216.6|22251|22211|22256.7|22216.7|22251|22211|0
1609736670000|2021-01-04 05:04:30|22252.1|22212.1|22253.9|22213.9|22253.9|22213.9|22252.1|22212.1|0
1609736680000|2021-01-04 05:04:40|22253.8|22213.8|22253.8|22213.8|22253.9|22213.9|22253.8|22213.8|0
1609736700000|2021-01-04 05:05:00|22253.9|22213.9|22253.9|22213.9|22256.7|22216.7|22253.9|22213.9|0
1609736710000|2021-01-04 05:05:10|22252.9|22212.9|22253.9|22213.9|22253.9|22213.9|22251|22211|0
1609736720000|2021-01-04 05:05:20|22256.7|22216.7|22256.7|22216.7|22256.8|22216.8|22256.7|22216.7|0
1609736730000|2021-01-04 05:05:30|22256.8|22216.8|22253.9|22213.9|22256.8|22216.8|22253.9|22213.9|0
1609736740000|2021-01-04 05:05:40|22254|22214|22251.2|22211.2|22254|22214|22251.2|22211.2|0
1609736760000|2021-01-04 05:06:00|22251.3|22211.3|22251.2|22211.2|22251.3|22211.3|22251.2|22211.2|0
1609736800000|2021-01-04 05:06:40|22250.9|22210.9|22251|22211|22251|22211|22248.3|22208.3|0
1609736850000|2021-01-04 05:07:30|22248.9|22208.9|22250.9|22210.9|22250.9|22210.9|22245.3|22205.3|0
1609736860000|2021-01-04 05:07:40|22251|22211|22251|22211|22251|22211|22250.9|22210.9|0
1609736870000|2021-01-04 05:07:50|22250.9|22210.9|22251|22211|22251|22211|22250.9|22210.9|0
1609736880000|2021-01-04 05:08:00|22251.1|22211.1|22251|22211|22251.2|22211.2|22251|22211|0
1609736890000|2021-01-04 05:08:10|22251.2|22211.2|22251.2|22211.2|22251.2|22211.2|22251.2|22211.2|0
1609736900000|2021-01-04 05:08:20|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|0
1609736910000|2021-01-04 05:08:30|22253.4|22213.4|22254.1|22214.1|22256.8|22216.8|22253.4|22213.4|0
1609736960000|2021-01-04 05:09:20|22253|22213|22254.1|22214.1|22254.1|22214.1|22251.3|22211.3|0
1609736980000|2021-01-04 05:09:40|22255.1|22215.1|22254.1|22214.1|22256.8|22216.8|22254.1|22214.1|0
1609737000000|2021-01-04 05:10:00|22255.1|22215.1|22256.8|22216.8|22256.8|22216.8|22255.1|22215.1|0
1609737020000|2021-01-04 05:10:20|22255.8|22215.8|22256.8|22216.8|22256.8|22216.8|22254.1|22214.1|0
1609737050000|2021-01-04 05:10:50|22255.8|22215.8|22254.1|22214.1|22255.8|22215.8|22254.1|22214.1|0
1609737060000|2021-01-04 05:11:00|22254|22214|22253.9|22213.9|22254.1|22214.1|22253.9|22213.9|0
1609737070000|2021-01-04 05:11:10|22254.1|22214.1|22251.2|22211.2|22254.1|22214.1|22251.2|22211.2|0
1609737080000|2021-01-04 05:11:20|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|0
1609737100000|2021-01-04 05:11:40|22251.5|22211.5|22254.2|22214.2|22257|22217|22251.5|22211.5|0
1609737120000|2021-01-04 05:12:00|22253.2|22213.2|22251.5|22211.5|22253.2|22213.2|22251.5|22211.5|0
1609737150000|2021-01-04 05:12:30|22251.4|22211.4|22251.5|22211.5|22251.5|22211.5|22251.4|22211.4|0
1609737160000|2021-01-04 05:12:40|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|0
1609737170000|2021-01-04 05:12:50|22251.5|22211.5|22251.3|22211.3|22251.5|22211.5|22251.3|22211.3|0
1609737210000|2021-01-04 05:13:30|22250.3|22210.3|22251.3|22211.3|22251.3|22211.3|22248.6|22208.6|0
1609737250000|2021-01-04 05:14:10|22251.5|22211.5|22251.5|22211.5|22251.5|22211.5|22251.5|22211.5|0
1609737280000|2021-01-04 05:14:40|22251.6|22211.6|22251.6|22211.6|22251.6|22211.6|22251.6|22211.6|0
1609737290000|2021-01-04 05:14:50|22251.8|22211.8|22254.5|22214.5|22254.5|22214.5|22251.8|22211.8|0
1609737300000|2021-01-04 05:15:00|22253.5|22213.5|22254.4|22214.4|22254.5|22214.5|22251.8|22211.8|0
1609737330000|2021-01-04 05:15:30|22254.5|22214.5|22254.5|22214.5|22257.3|22217.3|22254.5|22214.5|0
1609737340000|2021-01-04 05:15:40|22255.6|22215.6|22257.3|22217.3|22257.3|22217.3|22255.6|22215.6|0
1609737350000|2021-01-04 05:15:50|22256.3|22216.3|22251.6|22211.6|22256.3|22216.3|22251.6|22211.6|0
1609737360000|2021-01-04 05:16:00|22252.7|22212.7|22251.5|22211.5|22254.4|22214.4|22251.5|22211.5|0
1609737370000|2021-01-04 05:16:10|22252.5|22212.5|22254.2|22214.2|22254.2|22214.2|22251.5|22211.5|0
1609737380000|2021-01-04 05:16:20|22255.3|22215.3|22254.4|22214.4|22257.1|22217.1|22254.4|22214.4|0
1609737390000|2021-01-04 05:16:30|22253.3|22213.3|22251.3|22211.3|22254.3|22214.3|22251.3|22211.3|0
1609737420000|2021-01-04 05:17:00|22251.2|22211.2|22251.3|22211.3|22251.3|22211.3|22251.2|22211.2|0
1609737430000|2021-01-04 05:17:10|22249.2|22209.2|22248.6|22208.6|22249.2|22209.2|22245.8|22205.8|0
1609737440000|2021-01-04 05:17:20|22247.5|22207.5|22248.6|22208.6|22248.6|22208.6|22245.8|22205.8|0
1609737450000|2021-01-04 05:17:30|22245.8|22205.8|22248.4|22208.4|22248.4|22208.4|22245.6|22205.6|0
1609737460000|2021-01-04 05:17:40|22249.4|22209.4|22248.6|22208.6|22251.3|22211.3|22248.4|22208.4|0
1609737470000|2021-01-04 05:17:50|22249.6|22209.6|22251.5|22211.5|22251.5|22211.5|22249.6|22209.6|0
1609737480000|2021-01-04 05:18:00|22251.3|22211.3|22245.8|22205.8|22251.3|22211.3|22245.8|22205.8|0
1609737490000|2021-01-04 05:18:10|22247.9|22207.9|22251.3|22211.3|22251.3|22211.3|22247.9|22207.9|0
1609737500000|2021-01-04 05:18:20|22251.5|22211.5|22251.5|22211.5|22251.5|22211.5|22251.5|22211.5|0
1609737520000|2021-01-04 05:18:40|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|0
1609737530000|2021-01-04 05:18:50|22251.2|22211.2|22251.2|22211.2|22251.2|22211.2|22251.2|22211.2|0
1609737550000|2021-01-04 05:19:10|22251.3|22211.3|22254.1|22214.1|22254.1|22214.1|22251.2|22211.2|0
1609737590000|2021-01-04 05:19:50|22253|22213|22251.2|22211.2|22253|22213|22251.2|22211.2|0
1609737610000|2021-01-04 05:20:10|22251|22211|22248|22208|22251|22211|22245.3|22205.3|0
1609737630000|2021-01-04 05:20:30|22246.9|22206.9|22248|22208|22248|22208|22245.2|22205.2|0
1609737640000|2021-01-04 05:20:40|22249|22209|22250.9|22210.9|22250.9|22210.9|22248|22208|0
1609737650000|2021-01-04 05:20:50|22250.8|22210.8|22250.7|22210.7|22250.9|22210.9|22250.7|22210.7|0
1609737660000|2021-01-04 05:21:00|22250.8|22210.8|22250.9|22210.9|22250.9|22210.9|22250.7|22210.7|0
1609737670000|2021-01-04 05:21:10|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|0
1609737700000|2021-01-04 05:21:40|22250.6|22210.6|22250.6|22210.6|22250.6|22210.6|22250.6|22210.6|0
1609737710000|2021-01-04 05:21:50|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|0
1609737750000|2021-01-04 05:22:30|22250.6|22210.6|22247.8|22207.8|22250.6|22210.6|22247.8|22207.8|0
1609737760000|2021-01-04 05:22:40|22246.8|22206.8|22244.5|22204.5|22246.8|22206.8|22244.5|22204.5|0
1609737770000|2021-01-04 05:22:50|22244.6|22204.6|22244.5|22204.5|22244.6|22204.6|22244.5|22204.5|0
1609737790000|2021-01-04 05:23:10|22244.3|22204.3|22244.3|22204.3|22244.3|22204.3|22244.3|22204.3|0
1609737800000|2021-01-04 05:23:20|22244.5|22204.5|22244.5|22204.5|22244.6|22204.6|22244.3|22204.3|0
1609737810000|2021-01-04 05:23:30|22244.4|22204.4|22244.5|22204.5|22244.5|22204.5|22244.3|22204.3|0
1609737820000|2021-01-04 05:23:40|22244.6|22204.6|22244.6|22204.6|22244.6|22204.6|22244.5|22204.5|0
1609737830000|2021-01-04 05:23:50|22244.5|22204.5|22244.5|22204.5|22244.6|22204.6|22244.5|22204.5|0
1609737840000|2021-01-04 05:24:00|22244.6|22204.6|22244.6|22204.6|22244.6|22204.6|22244.5|22204.5|0
1609737850000|2021-01-04 05:24:10|22244.5|22204.5|22244.5|22204.5|22244.6|22204.6|22244.5|22204.5|0
1609737860000|2021-01-04 05:24:20|22244.4|22204.4|22244.3|22204.3|22244.4|22204.4|22244.3|22204.3|0
1609737870000|2021-01-04 05:24:30|22244.2|22204.2|22244.2|22204.2|22244.2|22204.2|22241.4|22201.4|0
1609737880000|2021-01-04 05:24:40|22244|22204|22241.3|22201.3|22244.1|22204.1|22241.3|22201.3|0
1609737900000|2021-01-04 05:25:00|22242.4|22202.4|22244.2|22204.2|22244.2|22204.2|22242.4|22202.4|0
1609737940000|2021-01-04 05:25:40|22244.3|22204.3|22244.3|22204.3|22244.3|22204.3|22244.3|22204.3|0
1609737950000|2021-01-04 05:25:50|22244.4|22204.4|22244.3|22204.3|22244.4|22204.4|22244.3|22204.3|0
1609737970000|2021-01-04 05:26:10|22246.4|22206.4|22250|22210|22250|22210|22246.4|22206.4|0
1609737980000|2021-01-04 05:26:20|22249.9|22209.9|22249.8|22209.8|22250|22210|22249.8|22209.8|0
1609737990000|2021-01-04 05:26:30|22250|22210|22250|22210|22250|22210|22250|22210|0
1609738050000|2021-01-04 05:27:30|22250.1|22210.1|22250|22210|22250.1|22210.1|22250|22210|0
1609738060000|2021-01-04 05:27:40|22250.1|22210.1|22250|22210|22250.1|22210.1|22250|22210|0
1609738070000|2021-01-04 05:27:50|22250.1|22210.1|22250.1|22210.1|22250.1|22210.1|22250.1|22210.1|0
1609738080000|2021-01-04 05:28:00|22252.2|22212.2|22252.9|22212.9|22255.7|22215.7|22252.2|22212.2|0
1609738090000|2021-01-04 05:28:10|22253.9|22213.9|22255.7|22215.7|22255.7|22215.7|22250.1|22210.1|0
1609738120000|2021-01-04 05:28:40|22255.8|22215.8|22255.8|22215.8|22255.8|22215.8|22255.8|22215.8|0
1609738130000|2021-01-04 05:28:50|22255.9|22215.9|22255.8|22215.8|22255.9|22215.9|22255.8|22215.8|0
1609738140000|2021-01-04 05:29:00|22256|22216|22256|22216|22256|22216|22256|22216|0
1609738160000|2021-01-04 05:29:20|22256.1|22216.1|22256.1|22216.1|22256.1|22216.1|22256.1|22216.1|0
1609738170000|2021-01-04 05:29:30|22256|22216|22256|22216|22256|22216|22256|22216|0
1609738180000|2021-01-04 05:29:40|22256.1|22216.1|22256|22216|22256.1|22216.1|22256|22216|0
1609738200000|2021-01-04 05:30:00|22256.1|22216.1|22256|22216|22256.1|22216.1|22256|22216|0
1609738240000|2021-01-04 05:30:40|22255.8|22215.8|22255.8|22215.8|22255.8|22215.8|22255.8|22215.8|0
1609738250000|2021-01-04 05:30:50|22253.7|22213.7|22250.1|22210.1|22253.7|22213.7|22250.1|22210.1|0
1609738260000|2021-01-04 05:31:00|22250.3|22210.3|22250.3|22210.3|22250.3|22210.3|22250.3|22210.3|0
1609738270000|2021-01-04 05:31:10|22250.2|22210.2|22250.3|22210.3|22250.3|22210.3|22250.1|22210.1|0
1609738290000|2021-01-04 05:31:30|22250.4|22210.4|22250.3|22210.3|22250.4|22210.4|22250.3|22210.3|0
1609738300000|2021-01-04 05:31:40|22250.4|22210.4|22250.3|22210.3|22250.4|22210.4|22250.3|22210.3|0
1609738310000|2021-01-04 05:31:50|22250.4|22210.4|22250.4|22210.4|22250.4|22210.4|22250.3|22210.3|0
1609738340000|2021-01-04 05:32:20|22250.3|22210.3|22250.3|22210.3|22250.3|22210.3|22250.3|22210.3|0
1609738370000|2021-01-04 05:32:50|22250.4|22210.4|22250.4|22210.4|22250.4|22210.4|22250.4|22210.4|0
1609738380000|2021-01-04 05:33:00|22250.3|22210.3|22250.3|22210.3|22250.4|22210.4|22250.3|22210.3|0
1609738390000|2021-01-04 05:33:10|22250.1|22210.1|22250.1|22210.1|22250.1|22210.1|22250.1|22210.1|0
1609738400000|2021-01-04 05:33:20|22250|22210|22244.5|22204.5|22250.1|22210.1|22244.5|22204.5|0
1609738410000|2021-01-04 05:33:30|22244.3|22204.3|22244.5|22204.5|22244.5|22204.5|22244.3|22204.3|0
1609738420000|2021-01-04 05:33:40|22244.3|22204.3|22244.3|22204.3|22244.3|22204.3|22244.3|22204.3|0
1609738430000|2021-01-04 05:33:50|22244.4|22204.4|22244.3|22204.3|22244.4|22204.4|22244.3|22204.3|0
1609738440000|2021-01-04 05:34:00|22244.2|22204.2|22244.6|22204.6|22244.6|22204.6|22244.2|22204.2|0
1609738450000|2021-01-04 05:34:10|22244.5|22204.5|22244.5|22204.5|22244.5|22204.5|22244.5|22204.5|0
1609738460000|2021-01-04 05:34:20|22244.6|22204.6|22244.5|22204.5|22244.6|22204.6|22244.5|22204.5|0
1609738470000|2021-01-04 05:34:30|22244.6|22204.6|22244.5|22204.5|22244.6|22204.6|22244.5|22204.5|0
1609738500000|2021-01-04 05:35:00|22244.6|22204.6|22244.5|22204.5|22244.6|22204.6|22244.5|22204.5|0
1609738530000|2021-01-04 05:35:30|22244.4|22204.4|22244.5|22204.5|22244.5|22204.5|22244.4|22204.4|0
1609738540000|2021-01-04 05:35:40|22244.4|22204.4|22244.4|22204.4|22244.4|22204.4|22244.4|22204.4|0
1609738550000|2021-01-04 05:35:50|22244.5|22204.5|22244.4|22204.4|22244.5|22204.5|22244.3|22204.3|0
1609738560000|2021-01-04 05:36:00|22244.3|22204.3|22244.3|22204.3|22244.5|22204.5|22244.3|22204.3|0
1609738570000|2021-01-04 05:36:10|22244.4|22204.4|22244.4|22204.4|22244.5|22204.5|22244.4|22204.4|0
1609738580000|2021-01-04 05:36:20|22244.5|22204.5|22244.5|22204.5|22244.5|22204.5|22244.5|22204.5|0
1609738660000|2021-01-04 05:37:40|22244.4|22204.4|22244.5|22204.5|22244.5|22204.5|22244.4|22204.4|0
1609738680000|2021-01-04 05:38:00|22244.6|22204.6|22244.6|22204.6|22244.6|22204.6|22244.6|22204.6|0
1609738740000|2021-01-04 05:39:00|22244.5|22204.5|22244.5|22204.5|22244.5|22204.5|22244.5|22204.5|0
1609738750000|2021-01-04 05:39:10|22242.4|22202.4|22238.8|22198.8|22242.4|22202.4|22238.8|22198.8|0
1609738760000|2021-01-04 05:39:20|22238.9|22198.9|22238.9|22198.9|22239|22199|22238.9|22198.9|0
1609738770000|2021-01-04 05:39:30|22239.1|22199.1|22244.6|22204.6|22244.6|22204.6|22239.1|22199.1|0
1609738790000|2021-01-04 05:39:50|22244.7|22204.7|22244.7|22204.7|22244.8|22204.8|22244.6|22204.6|0
1609738800000|2021-01-04 05:40:00|22244.8|22204.8|22250.1|22210.1|22250.4|22210.4|22244.8|22204.8|0
1609738810000|2021-01-04 05:40:10|22249.1|22209.1|22244.5|22204.5|22249.1|22209.1|22244.5|22204.5|0
1609738820000|2021-01-04 05:40:20|22244.6|22204.6|22250.2|22210.2|22250.2|22210.2|22244.5|22204.5|0
1609738830000|2021-01-04 05:40:30|22250.1|22210.1|22250.3|22210.3|22250.3|22210.3|22250.1|22210.1|0
1609738840000|2021-01-04 05:40:40|22250.1|22210.1|22250.1|22210.1|22250.1|22210.1|22250.1|22210.1|0
1609738850000|2021-01-04 05:40:50|22250.3|22210.3|22250.1|22210.1|22250.3|22210.3|22250.1|22210.1|0
1609738860000|2021-01-04 05:41:00|22250.2|22210.2|22250.3|22210.3|22250.3|22210.3|22250.2|22210.2|0
1609738870000|2021-01-04 05:41:10|22250.1|22210.1|22250.1|22210.1|22250.2|22210.2|22250.1|22210.1|0
1609738890000|2021-01-04 05:41:30|22250.2|22210.2|22250.1|22210.1|22250.3|22210.3|22250.1|22210.1|0
1609738900000|2021-01-04 05:41:40|22249.1|22209.1|22247.4|22207.4|22250.1|22210.1|22247.4|22207.4|0
1609738910000|2021-01-04 05:41:50|22248.4|22208.4|22250.2|22210.2|22250.3|22210.3|22248.4|22208.4|0
1609738920000|2021-01-04 05:42:00|22250.3|22210.3|22250.1|22210.1|22250.3|22210.3|22247.4|22207.4|0
1609738930000|2021-01-04 05:42:10|22250.2|22210.2|22250.3|22210.3|22250.3|22210.3|22250.2|22210.2|0
1609738940000|2021-01-04 05:42:20|22250.2|22210.2|22250.1|22210.1|22250.3|22210.3|22250.1|22210.1|0
1609738950000|2021-01-04 05:42:30|22250.2|22210.2|22250.2|22210.2|22250.3|22210.3|22250.2|22210.2|0
1609738960000|2021-01-04 05:42:40|22250.3|22210.3|22255.8|22215.8|22255.8|22215.8|22250.2|22210.2|0
1609738970000|2021-01-04 05:42:50|22254.8|22214.8|22253.1|22213.1|22254.8|22214.8|22253.1|22213.1|0
1609738980000|2021-01-04 05:43:00|22252|22212|22256|22216|22256|22216|22250.3|22210.3|0
1609738990000|2021-01-04 05:43:10|22254.9|22214.9|22250.3|22210.3|22254.9|22214.9|22250.1|22210.1|0
1609739000000|2021-01-04 05:43:20|22250.2|22210.2|22250.3|22210.3|22250.3|22210.3|22250.2|22210.2|0
1609739010000|2021-01-04 05:43:30|22251.3|22211.3|22255.8|22215.8|22255.8|22215.8|22251.3|22211.3|0
1609739020000|2021-01-04 05:43:40|22255.9|22215.9|22255.8|22215.8|22255.9|22215.9|22255.8|22215.8|0
1609739030000|2021-01-04 05:43:50|22254.8|22214.8|22250.3|22210.3|22255.8|22215.8|22250.1|22210.1|0
1609739070000|2021-01-04 05:44:30|22250.1|22210.1|22247.4|22207.4|22250.1|22210.1|22247.4|22207.4|0
1609739090000|2021-01-04 05:44:50|22248.4|22208.4|22250.1|22210.1|22250.1|22210.1|22248.4|22208.4|0
1609739100000|2021-01-04 05:45:00|22249.1|22209.1|22250|22210|22250|22210|22244.5|22204.5|0
1609739110000|2021-01-04 05:45:10|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|0
1609739120000|2021-01-04 05:45:20|22248.8|22208.8|22244.2|22204.2|22248.8|22208.8|22244.2|22204.2|0
1609739130000|2021-01-04 05:45:30|22244.3|22204.3|22247.1|22207.1|22247.1|22207.1|22244.2|22204.2|0
1609739140000|2021-01-04 05:45:40|22247.2|22207.2|22249|22209|22250|22210|22244.3|22204.3|0
1609739150000|2021-01-04 05:45:50|22247.2|22207.2|22247.2|22207.2|22247.2|22207.2|22244.3|22204.3|0
1609739160000|2021-01-04 05:46:00|22248.3|22208.3|22249.8|22209.8|22250|22210|22244.3|22204.3|0
1609739170000|2021-01-04 05:46:10|22250|22210|22249.8|22209.8|22250|22210|22249.8|22209.8|0
1609739180000|2021-01-04 05:46:20|22248.8|22208.8|22244.2|22204.2|22248.8|22208.8|22244.2|22204.2|0
1609739190000|2021-01-04 05:46:30|22244|22204|22244.1|22204.1|22244.2|22204.2|22244|22204|0
1609739200000|2021-01-04 05:46:40|22244.2|22204.2|22244.2|22204.2|22244.2|22204.2|22244.2|22204.2|0
1609739230000|2021-01-04 05:47:10|22245.2|22205.2|22247|22207|22247|22207|22245.2|22205.2|0
1609739240000|2021-01-04 05:47:20|22246.9|22206.9|22249.7|22209.7|22249.7|22209.7|22246.9|22206.9|0
1609739260000|2021-01-04 05:47:40|22249.8|22209.8|22249.7|22209.7|22249.8|22209.8|22249.7|22209.7|0
1609739270000|2021-01-04 05:47:50|22249.8|22209.8|22249.7|22209.7|22249.8|22209.8|22249.7|22209.7|0
1609739280000|2021-01-04 05:48:00|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|0
1609739310000|2021-01-04 05:48:30|22250.9|22210.9|22252.6|22212.6|22252.6|22212.6|22250.9|22210.9|0
1609739320000|2021-01-04 05:48:40|22253.6|22213.6|22252.6|22212.6|22255.4|22215.4|22252.6|22212.6|0
1609739330000|2021-01-04 05:48:50|22253.6|22213.6|22252.6|22212.6|22255.4|22215.4|22252.6|22212.6|0
1609739350000|2021-01-04 05:49:10|22252.5|22212.5|22249.8|22209.8|22252.5|22212.5|22249.7|22209.7|0
1609739370000|2021-01-04 05:49:30|22249.7|22209.7|22249.7|22209.7|22249.7|22209.7|22249.7|22209.7|0
1609739390000|2021-01-04 05:49:50|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|0
1609739410000|2021-01-04 05:50:10|22249.7|22209.7|22249.8|22209.8|22249.8|22209.8|22249.7|22209.7|0
1609739430000|2021-01-04 05:50:30|22249.9|22209.9|22249.8|22209.8|22249.9|22209.9|22249.8|22209.8|0
1609739440000|2021-01-04 05:50:40|22250|22210|22255.5|22215.5|22255.5|22215.5|22250|22210|0
1609739450000|2021-01-04 05:50:50|22254.5|22214.5|22252.6|22212.6|22254.5|22214.5|22252.6|22212.6|0
1609739460000|2021-01-04 05:51:00|22252.8|22212.8|22252.8|22212.8|22252.8|22212.8|22252.6|22212.6|0
1609739470000|2021-01-04 05:51:10|22252.7|22212.7|22253.6|22213.6|22253.6|22213.6|22249.8|22209.8|0
1609739480000|2021-01-04 05:51:20|22255.4|22215.4|22252.6|22212.6|22255.4|22215.4|22252.6|22212.6|0
1609739490000|2021-01-04 05:51:30|22253.6|22213.6|22252.8|22212.8|22255.5|22215.5|22252.7|22212.7|0
1609739500000|2021-01-04 05:51:40|22251.7|22211.7|22251.7|22211.7|22251.7|22211.7|22251.7|22211.7|0
1609739510000|2021-01-04 05:51:50|22250|22210|22250.9|22210.9|22252.8|22212.8|22249.8|22209.8|0
1609739520000|2021-01-04 05:52:00|22252.6|22212.6|22252.7|22212.7|22252.8|22212.8|22252.6|22212.6|0
1609739530000|2021-01-04 05:52:10|22252.8|22212.8|22252.8|22212.8|22252.8|22212.8|22252.7|22212.7|0
1609739550000|2021-01-04 05:52:30|22253.8|22213.8|22255.7|22215.7|22255.7|22215.7|22253.8|22213.8|0
1609739570000|2021-01-04 05:52:50|22254.6|22214.6|22252.9|22212.9|22254.6|22214.6|22252.9|22212.9|0
1609739580000|2021-01-04 05:53:00|22251.9|22211.9|22250|22210|22252.9|22212.9|22250|22210|0
1609739590000|2021-01-04 05:53:10|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|0
1609739610000|2021-01-04 05:53:30|22249.9|22209.9|22252.8|22212.8|22255.5|22215.5|22249.8|22209.8|0
1609739620000|2021-01-04 05:53:40|22252.7|22212.7|22255.5|22215.5|22255.5|22215.5|22252.7|22212.7|0
1609739630000|2021-01-04 05:53:50|22254.5|22214.5|22255.7|22215.7|22255.7|22215.7|22252.8|22212.8|0
1609739640000|2021-01-04 05:54:00|22255.8|22215.8|22256|22216|22256|22216|22255.8|22215.8|0
1609739660000|2021-01-04 05:54:20|22256.1|22216.1|22261.6|22221.6|22261.6|22221.6|22256.1|22216.1|0
1609739670000|2021-01-04 05:54:30|22261.8|22221.8|22261.6|22221.6|22261.8|22221.8|22261.6|22221.6|0
1609739680000|2021-01-04 05:54:40|22261.8|22221.8|22261.6|22221.6|22261.8|22221.8|22261.6|22221.6|0
1609739690000|2021-01-04 05:54:50|22261.5|22221.5|22261.5|22221.5|22261.6|22221.6|22261.5|22221.5|0
1609739700000|2021-01-04 05:55:00|22261.6|22221.6|22261.8|22221.8|22261.8|22221.8|22261.6|22221.6|0
1609739710000|2021-01-04 05:55:10|22261.9|22221.9|22261.9|22221.9|22261.9|22221.9|22261.9|22221.9|0
1609739720000|2021-01-04 05:55:20|22262.1|22222.1|22267.9|22227.9|22267.9|22227.9|22262.1|22222.1|0
1609739730000|2021-01-04 05:55:30|22268|22228|22268.2|22228.2|22268.4|22228.4|22268|22228|0
1609739740000|2021-01-04 05:55:40|22267.2|22227.2|22268.2|22228.2|22268.2|22228.2|22265.4|22225.4|0
1609739750000|2021-01-04 05:55:50|22267.2|22227.2|22268.2|22228.2|22268.2|22228.2|22265.4|22225.4|0
1609739760000|2021-01-04 05:56:00|22268.4|22228.4|22265.4|22225.4|22268.4|22228.4|22265.4|22225.4|0
1609739770000|2021-01-04 05:56:10|22264.3|22224.3|22262.5|22222.5|22268.1|22228.1|22262.5|22222.5|0
1609739780000|2021-01-04 05:56:20|22263.6|22223.6|22262.4|22222.4|22265.3|22225.3|22262.4|22222.4|0
1609739790000|2021-01-04 05:56:30|22263.4|22223.4|22262.4|22222.4|22267.9|22227.9|22262.3|22222.3|0
1609739800000|2021-01-04 05:56:40|22262.3|22222.3|22262.4|22222.4|22262.4|22222.4|22262.3|22222.3|0
1609739810000|2021-01-04 05:56:50|22262.3|22222.3|22259.5|22219.5|22262.3|22222.3|22256.6|22216.6|0
1609739820000|2021-01-04 05:57:00|22260.5|22220.5|22262.5|22222.5|22262.5|22222.5|22260.5|22220.5|0
1609739830000|2021-01-04 05:57:10|22262.6|22222.6|22262.5|22222.5|22262.6|22222.6|22259.8|22219.8|0
1609739840000|2021-01-04 05:57:20|22261.5|22221.5|22262.5|22222.5|22262.5|22222.5|22259.6|22219.6|0
1609739860000|2021-01-04 05:57:40|22262.7|22222.7|22262.7|22222.7|22262.7|22222.7|22262.7|22222.7|0
1609739880000|2021-01-04 05:58:00|22262.6|22222.6|22262.7|22222.7|22262.7|22222.7|22259.8|22219.8|0
1609739890000|2021-01-04 05:58:10|22262.8|22222.8|22262.8|22222.8|22262.8|22222.8|22262.8|22222.8|0
1609739900000|2021-01-04 05:58:20|22262.7|22222.7|22262.8|22222.8|22262.8|22222.8|22262.7|22222.7|0
1609739920000|2021-01-04 05:58:40|22263|22223|22263|22223|22263|22223|22263|22223|0
1609739930000|2021-01-04 05:58:50|22262.8|22222.8|22263|22223|22263|22223|22262.8|22222.8|0
1609739950000|2021-01-04 05:59:10|22261.9|22221.9|22263|22223|22263|22223|22260.2|22220.2|0
1609739970000|2021-01-04 05:59:30|22263.1|22223.1|22263|22223|22263.1|22223.1|22263|22223|0
1609739980000|2021-01-04 05:59:40|22262.9|22222.9|22262.9|22222.9|22262.9|22222.9|22262.9|22222.9|0
1609739990000|2021-01-04 05:59:50|22263|22223|22263|22223|22263|22223|22262.8|22222.8|0
1609740000000|2021-01-04 06:00:00|22262.9|22222.9|22263|22223|22263.1|22223.1|22262.8|22222.8|0
1609740010000|2021-01-04 06:00:10|22263.1|22223.1|22263|22223|22263.1|22223.1|22263|22223|0
1609740020000|2021-01-04 06:00:20|22263.1|22223.1|22262.7|22222.7|22263.1|22223.1|22257.1|22217.1|0
1609740030000|2021-01-04 06:00:30|22262.8|22222.8|22263|22223|22263|22223|22257.1|22217.1|0
1609740040000|2021-01-04 06:00:40|22262.8|22222.8|22262.8|22222.8|22262.8|22222.8|22262.8|22222.8|0
1609740060000|2021-01-04 06:01:00|22263|22223|22263|22223|22263|22223|22262.8|22222.8|0
1609740080000|2021-01-04 06:01:20|22263.1|22223.1|22268.9|22228.9|22268.9|22228.9|22263.1|22223.1|0
1609740090000|2021-01-04 06:01:30|22269.1|22229.1|22280.9|22240.9|22281|22241|22269.1|22229.1|0
1609740100000|2021-01-04 06:01:40|22280.7|22240.7|22280.7|22240.7|22280.9|22240.9|22280.7|22240.7|0
1609740110000|2021-01-04 06:01:50|22280.6|22240.6|22280.7|22240.7|22280.7|22240.7|22280.5|22240.5|0
1609740130000|2021-01-04 06:02:10|22280.6|22240.6|22275.1|22235.1|22280.7|22240.7|22275.1|22235.1|0
1609740140000|2021-01-04 06:02:20|22275|22235|22274.8|22234.8|22275|22235|22274.8|22234.8|0
1609740150000|2021-01-04 06:02:30|22274.7|22234.7|22268.6|22228.6|22274.8|22234.8|22268.6|22228.6|0
1609740170000|2021-01-04 06:02:50|22268.8|22228.8|22274.3|22234.3|22274.3|22234.3|22268.8|22228.8|0
1609740190000|2021-01-04 06:03:10|22275.4|22235.4|22274.3|22234.3|22277.1|22237.1|22274.3|22234.3|0
1609740200000|2021-01-04 06:03:20|22275.4|22235.4|22274.2|22234.2|22277.1|22237.1|22274.2|22234.2|0
1609740210000|2021-01-04 06:03:30|22274.1|22234.1|22274.2|22234.2|22274.2|22234.2|22274.1|22234.1|0
1609740230000|2021-01-04 06:03:50|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|0
1609740240000|2021-01-04 06:04:00|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|22274.5|22234.5|0
1609740250000|2021-01-04 06:04:10|22274.4|22234.4|22274.4|22234.4|22274.5|22234.5|22274.3|22234.3|0
1609740260000|2021-01-04 06:04:20|22274.3|22234.3|22277.2|22237.2|22277.2|22237.2|22274.3|22234.3|0
1609740270000|2021-01-04 06:04:30|22278.3|22238.3|22280|22240|22280|22240|22278.3|22238.3|0
1609740290000|2021-01-04 06:04:50|22279|22239|22277.2|22237.2|22279|22239|22274.4|22234.4|0
1609740300000|2021-01-04 06:05:00|22278.3|22238.3|22280|22240|22280|22240|22277.2|22237.2|0
1609740320000|2021-01-04 06:05:20|22280.2|22240.2|22280|22240|22280.2|22240.2|22280|22240|0
1609740340000|2021-01-04 06:05:40|22279|22239|22277.2|22237.2|22279|22239|22277.2|22237.2|0
1609740350000|2021-01-04 06:05:50|22278.3|22238.3|22280|22240|22280|22240|22278.3|22238.3|0
1609740360000|2021-01-04 06:06:00|22279.9|22239.9|22279.9|22239.9|22280|22240|22279.9|22239.9|0
1609740370000|2021-01-04 06:06:10|22280|22240|22280|22240|22280|22240|22280|22240|0
1609740380000|2021-01-04 06:06:20|22280.1|22240.1|22280.1|22240.1|22280.2|22240.2|22280|22240|0
1609740390000|2021-01-04 06:06:30|22280.2|22240.2|22280|22240|22280.2|22240.2|22280|22240|0
1609740410000|2021-01-04 06:06:50|22280.1|22240.1|22280|22240|22280.2|22240.2|22280|22240|0
1609740430000|2021-01-04 06:07:10|22277.9|22237.9|22268.6|22228.6|22277.9|22237.9|22268.6|22228.6|0
1609740440000|2021-01-04 06:07:20|22268.5|22228.5|22268.4|22228.4|22268.5|22228.5|22268.4|22228.4|0
1609740450000|2021-01-04 06:07:30|22268.5|22228.5|22268.2|22228.2|22268.5|22228.5|22268.2|22228.2|0
1609740460000|2021-01-04 06:07:40|22268.1|22228.1|22268.1|22228.1|22268.2|22228.2|22268.1|22228.1|0
1609740470000|2021-01-04 06:07:50|22268.2|22228.2|22268.4|22228.4|22268.4|22228.4|22268.2|22228.2|0
1609740480000|2021-01-04 06:08:00|22270.4|22230.4|22274|22234|22274|22234|22270.4|22230.4|0
1609740490000|2021-01-04 06:08:10|22274.2|22234.2|22274.2|22234.2|22274.2|22234.2|22274.1|22234.1|0
1609740500000|2021-01-04 06:08:20|22274.1|22234.1|22274.1|22234.1|22274.1|22234.1|22274.1|22234.1|0
1609740510000|2021-01-04 06:08:30|22274.2|22234.2|22274.3|22234.3|22274.3|22234.3|22274|22234|0
1609740520000|2021-01-04 06:08:40|22274.2|22234.2|22277.2|22237.2|22277.2|22237.2|22274.2|22234.2|0
1609740530000|2021-01-04 06:08:50|22278.3|22238.3|22277.2|22237.2|22280|22240|22274.3|22234.3|0
1609740540000|2021-01-04 06:09:00|22277.1|22237.1|22274.2|22234.2|22277.1|22237.1|22274.2|22234.2|0
1609740550000|2021-01-04 06:09:10|22274.3|22234.3|22274.3|22234.3|22274.3|22234.3|22274.2|22234.2|0
1609740570000|2021-01-04 06:09:30|22274.2|22234.2|22274.3|22234.3|22274.3|22234.3|22271.4|22231.4|0
1609740580000|2021-01-04 06:09:40|22273.2|22233.2|22274.6|22234.6|22274.6|22234.6|22271.5|22231.5|0
1609740590000|2021-01-04 06:09:50|22271.9|22231.9|22274.6|22234.6|22274.7|22234.7|22271.9|22231.9|0
1609740600000|2021-01-04 06:10:00|22274.7|22234.7|22274.8|22234.8|22274.8|22234.8|22274.6|22234.6|0
1609740610000|2021-01-04 06:10:10|22274.9|22234.9|22275.2|22235.2|22275.2|22235.2|22274.9|22234.9|0
1609740620000|2021-01-04 06:10:20|22275.1|22235.1|22275.1|22235.1|22275.2|22235.2|22275.1|22235.1|0
1609740630000|2021-01-04 06:10:30|22274.9|22234.9|22274.9|22234.9|22274.9|22234.9|22274.9|22234.9|0
1609740640000|2021-01-04 06:10:40|22275.1|22235.1|22275.1|22235.1|22275.1|22235.1|22275|22235|0
1609740650000|2021-01-04 06:10:50|22274.9|22234.9|22274.9|22234.9|22274.9|22234.9|22274.9|22234.9|0
1609740670000|2021-01-04 06:11:10|22274.8|22234.8|22275.1|22235.1|22275.1|22235.1|22274.8|22234.8|0
1609740680000|2021-01-04 06:11:20|22275|22235|22275.1|22235.1|22275.1|22235.1|22274.9|22234.9|0
1609740690000|2021-01-04 06:11:30|22275|22235|22275.1|22235.1|22275.1|22235.1|22275|22235|0
1609740700000|2021-01-04 06:11:40|22275|22235|22274.9|22234.9|22275.1|22235.1|22274.9|22234.9|0
1609740720000|2021-01-04 06:12:00|22275|22235|22274.9|22234.9|22275.1|22235.1|22274.9|22234.9|0
1609740730000|2021-01-04 06:12:10|22275.1|22235.1|22274.9|22234.9|22275.1|22235.1|22274.9|22234.9|0
1609740740000|2021-01-04 06:12:20|22275.1|22235.1|22275.1|22235.1|22275.1|22235.1|22275.1|22235.1|0
1609740750000|2021-01-04 06:12:30|22275|22235|22274.8|22234.8|22275|22235|22274.8|22234.8|0
1609740760000|2021-01-04 06:12:40|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|0
1609740770000|2021-01-04 06:12:50|22274.9|22234.9|22274.8|22234.8|22274.9|22234.9|22274.8|22234.8|0
1609740780000|2021-01-04 06:13:00|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|0
1609740810000|2021-01-04 06:13:30|22274.7|22234.7|22274.8|22234.8|22274.8|22234.8|22274.7|22234.7|0
1609740820000|2021-01-04 06:13:40|22274.7|22234.7|22274.7|22234.7|22274.7|22234.7|22274.7|22234.7|0
1609740830000|2021-01-04 06:13:50|22274.8|22234.8|22274.8|22234.8|22274.8|22234.8|22274.8|22234.8|0
1609740840000|2021-01-04 06:14:00|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|22274.6|22234.6|0
1609740860000|2021-01-04 06:14:20|22274.5|22234.5|22274.6|22234.6|22274.6|22234.6|22274.5|22234.5|0
1609740870000|2021-01-04 06:14:30|22274.7|22234.7|22274.5|22234.5|22274.8|22234.8|22274.5|22234.5|0
1609740880000|2021-01-04 06:14:40|22274.6|22234.6|22268.9|22228.9|22274.6|22234.6|22268.9|22228.9|0
1609740900000|2021-01-04 06:15:00|22269.1|22229.1|22269.4|22229.4|22269.4|22229.4|22269.1|22229.1|0
1609740910000|2021-01-04 06:15:10|22269.5|22229.5|22269.4|22229.4|22269.5|22229.5|22269.3|22229.3|0
1609740920000|2021-01-04 06:15:20|22271.5|22231.5|22269.2|22229.2|22274.8|22234.8|22269.2|22229.2|0
1609740930000|2021-01-04 06:15:30|22270.3|22230.3|22269.2|22229.2|22272.2|22232.2|22269.2|22229.2|0
1609740960000|2021-01-04 06:16:00|22269.1|22229.1|22268.9|22228.9|22269.1|22229.1|22268.9|22228.9|0
1609740980000|2021-01-04 06:16:20|22268.8|22228.8|22268.8|22228.8|22268.9|22228.9|22268.8|22228.8|0
1609740990000|2021-01-04 06:16:30|22268.9|22228.9|22268.9|22228.9|22268.9|22228.9|22268.9|22228.9|0
1609741000000|2021-01-04 06:16:40|22269.1|22229.1|22269|22229|22269.1|22229.1|22268.9|22228.9|0
1609741010000|2021-01-04 06:16:50|22269.1|22229.1|22269.1|22229.1|22269.1|22229.1|22268.9|22228.9|0
1609741030000|2021-01-04 06:17:10|22269.2|22229.2|22269.2|22229.2|22269.2|22229.2|22269.2|22229.2|0
1609741050000|2021-01-04 06:17:30|22269.1|22229.1|22269.1|22229.1|22269.1|22229.1|22269.1|22229.1|0
1609741060000|2021-01-04 06:17:40|22269.2|22229.2|22269.1|22229.1|22269.2|22229.2|22269.1|22229.1|0
1609741070000|2021-01-04 06:17:50|22269.2|22229.2|22269.2|22229.2|22269.2|22229.2|22269.2|22229.2|0
1609741080000|2021-01-04 06:18:00|22269.1|22229.1|22269.2|22229.2|22269.2|22229.2|22269.1|22229.1|0
1609741090000|2021-01-04 06:18:10|22269.4|22229.4|22269.4|22229.4|22269.4|22229.4|22269.4|22229.4|0
1609741100000|2021-01-04 06:18:20|22270.4|22230.4|22272.2|22232.2|22272.2|22232.2|22270.4|22230.4|0
1609741120000|2021-01-04 06:18:40|22271.1|22231.1|22271.1|22231.1|22271.1|22231.1|22271.1|22231.1|0
1609741130000|2021-01-04 06:18:50|22269.4|22229.4|22272.2|22232.2|22274.9|22234.9|22269.2|22229.2|0
1609741140000|2021-01-04 06:19:00|22272.1|22232.1|22272.1|22232.1|22272.2|22232.2|22272|22232|0
1609741150000|2021-01-04 06:19:10|22271|22231|22269.2|22229.2|22272.1|22232.1|22269.2|22229.2|0
1609741160000|2021-01-04 06:19:20|22267.4|22227.4|22267.4|22227.4|22267.4|22227.4|22267.4|22227.4|0
1609741170000|2021-01-04 06:19:30|22269.5|22229.5|22273.1|22233.1|22273.1|22233.1|22269.5|22229.5|0
1609741180000|2021-01-04 06:19:40|22273.3|22233.3|22273.3|22233.3|22273.3|22233.3|22273.3|22233.3|0
1609741230000|2021-01-04 06:20:30|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|0
1609741240000|2021-01-04 06:20:40|22273.3|22233.3|22273.3|22233.3|22273.3|22233.3|22273.3|22233.3|0
1609741250000|2021-01-04 06:20:50|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|0
1609741260000|2021-01-04 06:21:00|22273.3|22233.3|22273.3|22233.3|22273.3|22233.3|22273.3|22233.3|0
1609741270000|2021-01-04 06:21:10|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|0
1609741290000|2021-01-04 06:21:30|22273.6|22233.6|22273.6|22233.6|22273.6|22233.6|22273.6|22233.6|0
1609741300000|2021-01-04 06:21:40|22273.4|22233.4|22273.6|22233.6|22273.6|22233.6|22273.4|22233.4|0
1609741310000|2021-01-04 06:21:50|22273.5|22233.5|22279.1|22239.1|22279.1|22239.1|22273.4|22233.4|0
1609741320000|2021-01-04 06:22:00|22279|22239|22279|22239|22279|22239|22279|22239|0
1609741340000|2021-01-04 06:22:20|22279.1|22239.1|22279|22239|22279.1|22239.1|22279|22239|0
1609741350000|2021-01-04 06:22:30|22277.9|22237.9|22279|22239|22279|22239|22276.2|22236.2|0
1609741360000|2021-01-04 06:22:40|22277.9|22237.9|22273.3|22233.3|22277.9|22237.9|22273.3|22233.3|0
1609741370000|2021-01-04 06:22:50|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|0
1609741380000|2021-01-04 06:23:00|22275.5|22235.5|22273.3|22233.3|22279|22239|22273.3|22233.3|0
1609741390000|2021-01-04 06:23:10|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|22273.4|22233.4|0
1609741410000|2021-01-04 06:23:30|22273.3|22233.3|22270.5|22230.5|22273.3|22233.3|22270.5|22230.5|0
1609741420000|2021-01-04 06:23:40|22271.5|22231.5|22273.4|22233.4|22273.4|22233.4|22271.5|22231.5|0
1609741430000|2021-01-04 06:23:50|22273.3|22233.3|22273.4|22233.4|22273.4|22233.4|22273.3|22233.3|0
1609741440000|2021-01-04 06:24:00|22272.4|22232.4|22270.5|22230.5|22272.4|22232.4|22270.5|22230.5|0
1609741450000|2021-01-04 06:24:10|22271.5|22231.5|22273.6|22233.6|22273.6|22233.6|22270.7|22230.7|0
1609741480000|2021-01-04 06:24:40|22272.5|22232.5|22270.8|22230.8|22272.5|22232.5|22270.7|22230.7|0
1609741490000|2021-01-04 06:24:50|22270.7|22230.7|22273.5|22233.5|22273.6|22233.6|22270.7|22230.7|0
1609741500000|2021-01-04 06:25:00|22272.5|22232.5|22267.8|22227.8|22272.5|22232.5|22267.7|22227.7|0
1609741510000|2021-01-04 06:25:10|22267.7|22227.7|22267.9|22227.9|22267.9|22227.9|22267.7|22227.7|0
1609741520000|2021-01-04 06:25:20|22267.8|22227.8|22267.8|22227.8|22267.8|22227.8|22267.8|22227.8|0
1609741530000|2021-01-04 06:25:30|22267.7|22227.7|22267.7|22227.7|22267.9|22227.9|22267.7|22227.7|0
1609741540000|2021-01-04 06:25:40|22267.6|22227.6|22267.6|22227.6|22267.6|22227.6|22267.6|22227.6|0
1609741550000|2021-01-04 06:25:50|22267.4|22227.4|22267.4|22227.4|22267.4|22227.4|22267.4|22227.4|0
1609741570000|2021-01-04 06:26:10|22267.6|22227.6|22267.5|22227.5|22267.6|22227.6|22267.4|22227.4|0
1609741580000|2021-01-04 06:26:20|22267.6|22227.6|22267.2|22227.2|22267.6|22227.6|22267.2|22227.2|0
1609741600000|2021-01-04 06:26:40|22267.3|22227.3|22267.2|22227.2|22267.3|22227.3|22267.2|22227.2|0
1609741610000|2021-01-04 06:26:50|22267|22227|22266.9|22226.9|22267|22227|22266.9|22226.9|0
1609741620000|2021-01-04 06:27:00|22266.8|22226.8|22261.4|22221.4|22266.8|22226.8|22261.2|22221.2|0
1609741630000|2021-01-04 06:27:10|22261.3|22221.3|22261.3|22221.3|22261.3|22221.3|22261.2|22221.2|0
1609741640000|2021-01-04 06:27:20|22261.5|22221.5|22267.2|22227.2|22267.2|22227.2|22261.5|22221.5|0
1609741660000|2021-01-04 06:27:40|22266.1|22226.1|22264.5|22224.5|22267.3|22227.3|22264.4|22224.4|0
1609741670000|2021-01-04 06:27:50|22264.4|22224.4|22261.6|22221.6|22264.4|22224.4|22261.6|22221.6|0
1609741680000|2021-01-04 06:28:00|22262.7|22222.7|22261.6|22221.6|22264.4|22224.4|22261.6|22221.6|0
1609741690000|2021-01-04 06:28:10|22261.5|22221.5|22261.5|22221.5|22261.5|22221.5|22261.5|22221.5|0
1609741700000|2021-01-04 06:28:20|22261.4|22221.4|22261.5|22221.5|22261.5|22221.5|22261.3|22221.3|0
1609741720000|2021-01-04 06:28:40|22261.6|22221.6|22261.5|22221.5|22261.6|22221.6|22261.5|22221.5|0
1609741750000|2021-01-04 06:29:10|22261.3|22221.3|22261.3|22221.3|22261.4|22221.4|22261.3|22221.3|0
1609741760000|2021-01-04 06:29:20|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|0
1609741770000|2021-01-04 06:29:30|22261|22221|22261|22221|22261|22221|22261|22221|0
1609741780000|2021-01-04 06:29:40|22261.2|22221.2|22260.9|22220.9|22261.2|22221.2|22260.9|22220.9|0
1609741800000|2021-01-04 06:30:00|22261|22221|22261|22221|22261|22221|22261|22221|0
1609741810000|2021-01-04 06:30:10|22261.2|22221.2|22261|22221|22261.2|22221.2|22261|22221|0
1609741820000|2021-01-04 06:30:20|22260.9|22220.9|22260.9|22220.9|22261|22221|22260.9|22220.9|0
1609741830000|2021-01-04 06:30:30|22261|22221|22260.9|22220.9|22261|22221|22260.9|22220.9|0
1609741840000|2021-01-04 06:30:40|22261|22221|22260.9|22220.9|22261|22221|22260.9|22220.9|0
1609741870000|2021-01-04 06:31:10|22261|22221|22266.7|22226.7|22266.7|22226.7|22261|22221|0
1609741880000|2021-01-04 06:31:20|22266.6|22226.6|22266.7|22226.7|22266.7|22226.7|22266.6|22226.6|0
1609741890000|2021-01-04 06:31:30|22266.8|22226.8|22266.7|22226.7|22266.8|22226.8|22266.6|22226.6|0
1609741900000|2021-01-04 06:31:40|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|0
1609741910000|2021-01-04 06:31:50|22264.5|22224.5|22261|22221|22264.5|22224.5|22261|22221|0
1609741920000|2021-01-04 06:32:00|22261.1|22221.1|22261.2|22221.2|22263.9|22223.9|22261.1|22221.1|0
1609741930000|2021-01-04 06:32:10|22262.2|22222.2|22261|22221|22266.7|22226.7|22261|22221|0
1609741940000|2021-01-04 06:32:20|22261.2|22221.2|22261|22221|22261.2|22221.2|22261|22221|0
1609741960000|2021-01-04 06:32:40|22261.1|22221.1|22261.2|22221.2|22261.2|22221.2|22261|22221|0
1609741970000|2021-01-04 06:32:50|22263.3|22223.3|22266.7|22226.7|22266.7|22226.7|22263.3|22223.3|0
1609741980000|2021-01-04 06:33:00|22264.6|22224.6|22261.2|22221.2|22264.6|22224.6|22261.2|22221.2|0
1609741990000|2021-01-04 06:33:10|22261|22221|22261|22221|22261|22221|22261|22221|0
1609742000000|2021-01-04 06:33:20|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|0
1609742010000|2021-01-04 06:33:30|22261.3|22221.3|22261.3|22221.3|22261.3|22221.3|22261.3|22221.3|0
1609742020000|2021-01-04 06:33:40|22261.4|22221.4|22261.3|22221.3|22261.5|22221.5|22261.3|22221.3|0
1609742030000|2021-01-04 06:33:50|22261.5|22221.5|22261.4|22221.4|22261.5|22221.5|22261.3|22221.3|0
1609742040000|2021-01-04 06:34:00|22261.5|22221.5|22261.5|22221.5|22261.5|22221.5|22261.5|22221.5|0
1609742060000|2021-01-04 06:34:20|22261.3|22221.3|22261.3|22221.3|22261.3|22221.3|22261.3|22221.3|0
1609742070000|2021-01-04 06:34:30|22261.4|22221.4|22261.3|22221.3|22261.4|22221.4|22261.3|22221.3|0
1609742080000|2021-01-04 06:34:40|22261.2|22221.2|22261.3|22221.3|22261.3|22221.3|22261.2|22221.2|0
1609742100000|2021-01-04 06:35:00|22261.4|22221.4|22267|22227|22267|22227|22261.4|22221.4|0
1609742110000|2021-01-04 06:35:10|22267.2|22227.2|22267.2|22227.2|22267.2|22227.2|22267.2|22227.2|0
1609742120000|2021-01-04 06:35:20|22267.3|22227.3|22267.3|22227.3|22267.3|22227.3|22267.3|22227.3|0
1609742140000|2021-01-04 06:35:40|22267.4|22227.4|22267.3|22227.3|22267.4|22227.4|22267.3|22227.3|0
1609742160000|2021-01-04 06:36:00|22267.2|22227.2|22261.5|22221.5|22267.2|22227.2|22261.5|22221.5|0
1609742170000|2021-01-04 06:36:10|22262.5|22222.5|22261.5|22221.5|22264.2|22224.2|22261.5|22221.5|0
1609742180000|2021-01-04 06:36:20|22262.5|22222.5|22264.2|22224.2|22264.2|22224.2|22261.5|22221.5|0
1609742190000|2021-01-04 06:36:30|22264.4|22224.4|22261.5|22221.5|22264.4|22224.4|22261.5|22221.5|0
1609742200000|2021-01-04 06:36:40|22262.5|22222.5|22264.4|22224.4|22264.4|22224.4|22262.5|22222.5|0
1609742210000|2021-01-04 06:36:50|22264.5|22224.5|22261.8|22221.8|22264.5|22224.5|22261.8|22221.8|0
1609742220000|2021-01-04 06:37:00|22261.6|22221.6|22261.8|22221.8|22267.3|22227.3|22261.6|22221.6|0
1609742240000|2021-01-04 06:37:20|22261.9|22221.9|22267.4|22227.4|22267.4|22227.4|22261.9|22221.9|0
1609742250000|2021-01-04 06:37:30|22267.6|22227.6|22267.4|22227.4|22267.6|22227.6|22267.4|22227.4|0
1609742290000|2021-01-04 06:38:10|22267.6|22227.6|22267.6|22227.6|22267.6|22227.6|22267.6|22227.6|0
1609742320000|2021-01-04 06:38:40|22265.5|22225.5|22262.1|22222.1|22265.5|22225.5|22262.1|22222.1|0
1609742330000|2021-01-04 06:38:50|22262.2|22222.2|22262.1|22222.1|22262.2|22222.2|22262.1|22222.1|0
1609742340000|2021-01-04 06:39:00|22262.2|22222.2|22262.1|22222.1|22262.2|22222.2|22262.1|22222.1|0
1609742350000|2021-01-04 06:39:10|22264.2|22224.2|22267.6|22227.6|22267.7|22227.7|22264.2|22224.2|0
1609742380000|2021-01-04 06:39:40|22269.7|22229.7|22273.1|22233.1|22273.1|22233.1|22269.7|22229.7|0
1609742390000|2021-01-04 06:39:50|22273.3|22233.3|22273.3|22233.3|22273.3|22233.3|22273.3|22233.3|0
1609742400000|2021-01-04 06:40:00|22275.4|22235.4|22278.8|22238.8|22279|22239|22273.3|22233.3|0
1609742430000|2021-01-04 06:40:30|22278.7|22238.7|22278.8|22238.8|22278.8|22238.8|22278.7|22238.7|0
1609742440000|2021-01-04 06:40:40|22278.7|22238.7|22278.8|22238.8|22278.8|22238.8|22278.7|22238.7|0
1609742460000|2021-01-04 06:41:00|22279|22239|22279|22239|22279|22239|22279|22239|0
1609742470000|2021-01-04 06:41:10|22277.9|22237.9|22273.4|22233.4|22277.9|22237.9|22273.4|22233.4|0
1609742480000|2021-01-04 06:41:20|22273.3|22233.3|22276.2|22236.2|22276.2|22236.2|22273.3|22233.3|0
1609742490000|2021-01-04 06:41:30|22277.2|22237.2|22276.2|22236.2|22279.1|22239.1|22276.2|22236.2|0
1609742510000|2021-01-04 06:41:50|22275.1|22235.1|22273.4|22233.4|22275.1|22235.1|22273.4|22233.4|0
1609742520000|2021-01-04 06:42:00|22274.5|22234.5|22273.4|22233.4|22276.2|22236.2|22273.4|22233.4|0
1609742530000|2021-01-04 06:42:10|22274.5|22234.5|22273.4|22233.4|22276.2|22236.2|22273.4|22233.4|0
1609742570000|2021-01-04 06:42:50|22273.6|22233.6|22273.5|22233.5|22273.6|22233.6|22273.5|22233.5|0
1609742580000|2021-01-04 06:43:00|22273.4|22233.4|22273.4|22233.4|22273.6|22233.6|22273.4|22233.4|0
1609742630000|2021-01-04 06:43:50|22274.5|22234.5|22276.2|22236.2|22276.2|22236.2|22274.5|22234.5|0
1609742640000|2021-01-04 06:44:00|22276.3|22236.3|22276.3|22236.3|22276.3|22236.3|22276.3|22236.3|0
1609742650000|2021-01-04 06:44:10|22275.3|22235.3|22273.4|22233.4|22275.3|22235.3|22273.4|22233.4|0
1609742660000|2021-01-04 06:44:20|22273.5|22233.5|22273.6|22233.6|22273.6|22233.6|22273.5|22233.5|0
1609742680000|2021-01-04 06:44:40|22273.7|22233.7|22273.7|22233.7|22273.7|22233.7|22273.7|22233.7|0
1609742700000|2021-01-04 06:45:00|22273.8|22233.8|22273.7|22233.7|22273.9|22233.9|22273.7|22233.7|0
1609742770000|2021-01-04 06:46:10|22273.9|22233.9|22273.9|22233.9|22273.9|22233.9|22273.9|22233.9|0
1609742780000|2021-01-04 06:46:20|22273.8|22233.8|22273.7|22233.7|22273.8|22233.8|22273.7|22233.7|0
1609742790000|2021-01-04 06:46:30|22273.6|22233.6|22273.7|22233.7|22273.7|22233.7|22273.6|22233.6|0
1609742810000|2021-01-04 06:46:50|22272.7|22232.7|22271|22231|22273.7|22233.7|22271|22231|0
1609742820000|2021-01-04 06:47:00|22269.9|22229.9|22270.7|22230.7|22273.6|22233.6|22268|22228|0
1609742830000|2021-01-04 06:47:10|22270.8|22230.8|22268|22228|22273.7|22233.7|22268|22228|0
1609742840000|2021-01-04 06:47:20|22270.1|22230.1|22270.8|22230.8|22273.6|22233.6|22270.1|22230.1|0
1609742850000|2021-01-04 06:47:30|22271.8|22231.8|22273.7|22233.7|22273.7|22233.7|22271.8|22231.8|0
1609742860000|2021-01-04 06:47:40|22275.8|22235.8|22279.4|22239.4|22279.4|22239.4|22275.8|22235.8|0
1609742870000|2021-01-04 06:47:50|22279.5|22239.5|22279.5|22239.5|22279.5|22239.5|22279.4|22239.4|0
1609742880000|2021-01-04 06:48:00|22279.7|22239.7|22279.4|22239.4|22279.7|22239.7|22279.2|22239.2|0
1609742890000|2021-01-04 06:48:10|22279.3|22239.3|22279.2|22239.2|22279.3|22239.3|22279.2|22239.2|0
1609742900000|2021-01-04 06:48:20|22279.4|22239.4|22279.4|22239.4|22279.4|22239.4|22279.4|22239.4|0
1609742910000|2021-01-04 06:48:30|22281.5|22241.5|22279.4|22239.4|22284.9|22244.9|22279.4|22239.4|0
1609742920000|2021-01-04 06:48:40|22279.5|22239.5|22279.5|22239.5|22279.5|22239.5|22279.4|22239.4|0
1609742940000|2021-01-04 06:49:00|22279.4|22239.4|22279.4|22239.4|22279.4|22239.4|22279.4|22239.4|0
1609742950000|2021-01-04 06:49:10|22279.5|22239.5|22279.4|22239.4|22279.5|22239.5|22279.4|22239.4|0
1609742980000|2021-01-04 06:49:40|22279.5|22239.5|22279.5|22239.5|22279.5|22239.5|22279.5|22239.5|0
1609742990000|2021-01-04 06:49:50|22279.4|22239.4|22279.4|22239.4|22279.4|22239.4|22279.4|22239.4|0
1609743000000|2021-01-04 06:50:00|22279.5|22239.5|22279.5|22239.5|22279.5|22239.5|22279.4|22239.4|0
1609743010000|2021-01-04 06:50:10|22279.4|22239.4|22279.5|22239.5|22279.5|22239.5|22279.4|22239.4|0
1609743020000|2021-01-04 06:50:20|22279.4|22239.4|22282.3|22242.3|22285.1|22245.1|22279.4|22239.4|0
1609743030000|2021-01-04 06:50:30|22285.1|22245.1|22279.5|22239.5|22285.1|22245.1|22279.5|22239.5|0
1609743050000|2021-01-04 06:50:50|22279.4|22239.4|22279.4|22239.4|22279.4|22239.4|22279.4|22239.4|0
1609743060000|2021-01-04 06:51:00|22280.4|22240.4|22282.2|22242.2|22282.2|22242.2|22280.4|22240.4|0
1609743070000|2021-01-04 06:51:10|22283.2|22243.2|22282.2|22242.2|22284.9|22244.9|22282.2|22242.2|0
1609743090000|2021-01-04 06:51:30|22283.2|22243.2|22284.9|22244.9|22284.9|22244.9|22283.2|22243.2|0
1609743110000|2021-01-04 06:51:50|22284.8|22244.8|22284.8|22244.8|22284.9|22244.9|22284.8|22244.8|0
1609743130000|2021-01-04 06:52:10|22284.7|22244.7|22284.6|22244.6|22284.7|22244.7|22284.6|22244.6|0
1609743140000|2021-01-04 06:52:20|22282.6|22242.6|22282.8|22242.8|22284.6|22244.6|22279|22239|0
1609743150000|2021-01-04 06:52:30|22284.5|22244.5|22284.5|22244.5|22284.5|22244.5|22281.7|22241.7|0
1609743160000|2021-01-04 06:52:40|22284.4|22244.4|22284.5|22244.5|22284.5|22244.5|22284.4|22244.4|0
1609743180000|2021-01-04 06:53:00|22283.4|22243.4|22284.5|22244.5|22284.5|22244.5|22281.7|22241.7|0
1609743190000|2021-01-04 06:53:10|22284.3|22244.3|22284.3|22244.3|22284.4|22244.4|22281.6|22241.6|0
1609743210000|2021-01-04 06:53:30|22284.2|22244.2|22284.2|22244.2|22284.2|22244.2|22284.2|22244.2|0
1609743220000|2021-01-04 06:53:40|22284.3|22244.3|22284.3|22244.3|22284.3|22244.3|22284.3|22244.3|0
1609743230000|2021-01-04 06:53:50|22284.2|22244.2|22284.3|22244.3|22284.3|22244.3|22284.2|22244.2|0
1609743240000|2021-01-04 06:54:00|22284.2|22244.2|22284.3|22244.3|22284.3|22244.3|22284.2|22244.2|0
1609743250000|2021-01-04 06:54:10|22284.2|22244.2|22284.5|22244.5|22284.5|22244.5|22284.2|22244.2|0
1609743260000|2021-01-04 06:54:20|22284.4|22244.4|22284.3|22244.3|22284.4|22244.4|22284.3|22244.3|0
1609743270000|2021-01-04 06:54:30|22284.4|22244.4|22284.5|22244.5|22284.5|22244.5|22284.3|22244.3|0
1609743280000|2021-01-04 06:54:40|22284.6|22244.6|22284.6|22244.6|22284.6|22244.6|22284.6|22244.6|0
1609743290000|2021-01-04 06:54:50|22284.5|22244.5|22282.8|22242.8|22284.5|22244.5|22281.7|22241.7|0
1609743300000|2021-01-04 06:55:00|22284.5|22244.5|22284.5|22244.5|22284.5|22244.5|22281.7|22241.7|0
1609743320000|2021-01-04 06:55:20|22284.4|22244.4|22284.5|22244.5|22284.5|22244.5|22284.4|22244.4|0
1609743350000|2021-01-04 06:55:50|22284.6|22244.6|22284.6|22244.6|22284.6|22244.6|22284.5|22244.5|0
1609743420000|2021-01-04 06:57:00|22282.6|22242.6|22284.8|22244.8|22284.8|22244.8|22279.1|22239.1|0
1609743440000|2021-01-04 06:57:20|22283.7|22243.7|22284.8|22244.8|22284.8|22244.8|22282|22242|0
1609743480000|2021-01-04 06:58:00|22284.9|22244.9|22279.2|22239.2|22284.9|22244.9|22279.2|22239.2|0
1609743500000|2021-01-04 06:58:20|22279.1|22239.1|22279.2|22239.2|22279.2|22239.2|22279.1|22239.1|0
1609743510000|2021-01-04 06:58:30|22279.1|22239.1|22273.6|22233.6|22279.1|22239.1|22273.6|22233.6|0
1609743530000|2021-01-04 06:58:50|22273.5|22233.5|22273.4|22233.4|22273.5|22233.5|22273.4|22233.4|0
1609743550000|2021-01-04 06:59:10|22273.5|22233.5|22273.4|22233.4|22273.6|22233.6|22273.4|22233.4|0
1609743560000|2021-01-04 06:59:20|22273.5|22233.5|22273.4|22233.4|22273.6|22233.6|22273.4|22233.4|0
1609743570000|2021-01-04 06:59:30|22275.5|22235.5|22279.1|22239.1|22279.1|22239.1|22275.5|22235.5|0
1609743590000|2021-01-04 06:59:50|22281.2|22241.2|22284.6|22244.6|22284.8|22244.8|22281.2|22241.2|0
1609743600000|2021-01-04 07:00:00|22286.7|22246.7|22314.5|22274.5|22319.1|22279.1|22286.7|22246.7|0
1609743610000|2021-01-04 07:00:10|22316.2|22276.2|22319|22279|22324.7|22284.7|22316.2|22276.2|0
1609743620000|2021-01-04 07:00:20|22318.8|22278.8|22313|22273|22318.8|22278.8|22313|22273|0
1609743630000|2021-01-04 07:00:30|22312.9|22272.9|22312.9|22272.9|22312.9|22272.9|22312.9|22272.9|0
1609743640000|2021-01-04 07:00:40|22313|22273|22313|22273|22313|22273|22307.3|22267.3|0
1609743650000|2021-01-04 07:00:50|22315.1|22275.1|22324.5|22284.5|22324.5|22284.5|22315.1|22275.1|13
1609743660000|2021-01-04 07:01:00|22324.4|22284.4|22344.1|22329.1|22344.1|22329.1|22322.5|22282.5|4
1609743670000|2021-01-04 07:01:10|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|2
1609743680000|2021-01-04 07:01:20|22329.1|22314.1|22319.1|22304.1|22329.1|22314.1|22319.1|22304.1|3
1609743750000|2021-01-04 07:02:30|22329.1|22314.1|22329.1|22314.1|22329.1|22314.1|22329.1|22314.1|1
1609743770000|2021-01-04 07:02:50|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|3
1609743800000|2021-01-04 07:03:20|22344.1|22329.1|22339.1|22324.1|22344.1|22329.1|22339.1|22324.1|3
1609743810000|2021-01-04 07:03:30|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|8
1609743820000|2021-01-04 07:03:40|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|2
1609743830000|2021-01-04 07:03:50|||||||||2
1609743850000|2021-01-04 07:04:10|||||||||2
1609743860000|2021-01-04 07:04:20|||||||||1
1609743880000|2021-01-04 07:04:40|22334.1|22319.1|22339.1|22324.1|22339.1|22324.1|22334.1|22319.1|2
1609743900000|2021-01-04 07:05:00|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|1
1609743920000|2021-01-04 07:05:20|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|5
1609743930000|2021-01-04 07:05:30|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|1
1609743940000|2021-01-04 07:05:40|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|1
1609743980000|2021-01-04 07:06:20|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|5
1609744000000|2021-01-04 07:06:40|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|2
1609744050000|2021-01-04 07:07:30|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|1
1609744060000|2021-01-04 07:07:40|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|2
1609744080000|2021-01-04 07:08:00|22334.1|22319.1|22339.1|22324.1|22344.1|22329.1|22334.1|22319.1|3
1609744120000|2021-01-04 07:08:40|||||||||1
1609744130000|2021-01-04 07:08:50|||||||||1
1609744150000|2021-01-04 07:09:10|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|3
1609744170000|2021-01-04 07:09:30|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|1
1609744180000|2021-01-04 07:09:40|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|2
1609744200000|2021-01-04 07:10:00|||||||||2
1609744230000|2021-01-04 07:10:30|||||||||3
1609744260000|2021-01-04 07:11:00|||||||||2
1609744280000|2021-01-04 07:11:20|||||||||1
1609744290000|2021-01-04 07:11:30|||||||||3
1609744300000|2021-01-04 07:11:40|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|1
1609744320000|2021-01-04 07:12:00|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|1
1609744360000|2021-01-04 07:12:40|||||||||1
1609744370000|2021-01-04 07:12:50|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|8
1609744410000|2021-01-04 07:13:30|||||||||1
1609744440000|2021-01-04 07:14:00|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|2
1609744460000|2021-01-04 07:14:20|22354.1|22339.1|22354.1|22339.1|22354.1|22339.1|22354.1|22339.1|4
1609744500000|2021-01-04 07:15:00|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|4
1609744540000|2021-01-04 07:15:40|||||||||2
1609744560000|2021-01-04 07:16:00|||||||||2
1609744610000|2021-01-04 07:16:50|22354.1|22339.1|22354.1|22339.1|22354.1|22339.1|22354.1|22339.1|8
1609744640000|2021-01-04 07:17:20|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|2
1609744700000|2021-01-04 07:18:20|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|1
1609744740000|2021-01-04 07:19:00|22339.1|22324.1|22344.1|22329.1|22344.1|22329.1|22339.1|22324.1|16
1609744760000|2021-01-04 07:19:20|22339.1|22324.1|22344.1|22329.1|22344.1|22329.1|22339.1|22324.1|4
1609744810000|2021-01-04 07:20:10|22334.1|22319.1|22339.1|22324.1|22339.1|22324.1|22334.1|22319.1|18
1609744860000|2021-01-04 07:21:00|||||||||3
1609744870000|2021-01-04 07:21:10|||||||||3
1609744900000|2021-01-04 07:21:40|||||||||1
1609744920000|2021-01-04 07:22:00|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|2
1609745000000|2021-01-04 07:23:20|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|1
1609745050000|2021-01-04 07:24:10|||||||||1
1609745290000|2021-01-04 07:28:10|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|4
1609745310000|2021-01-04 07:28:30|||||||||2
1609745440000|2021-01-04 07:30:40|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|10
1609745450000|2021-01-04 07:30:50|||||||||4
1609745460000|2021-01-04 07:31:00|||||||||1
1609745510000|2021-01-04 07:31:50|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|3
1609745520000|2021-01-04 07:32:00|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|1
1609745580000|2021-01-04 07:33:00|||||||||2
1609745610000|2021-01-04 07:33:30|||||||||2
1609745680000|2021-01-04 07:34:40|||||||||1
1609745700000|2021-01-04 07:35:00|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|9
1609745760000|2021-01-04 07:36:00|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|1
1609745820000|2021-01-04 07:37:00|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|1
1609745850000|2021-01-04 07:37:30|22329.1|22314.1|22329.1|22314.1|22329.1|22314.1|22329.1|22314.1|12
1609745870000|2021-01-04 07:37:50|||||||||1
1609745880000|2021-01-04 07:38:00|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|3
1609745920000|2021-01-04 07:38:40|||||||||1
1609745960000|2021-01-04 07:39:20|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|1
1609745990000|2021-01-04 07:39:50|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|1
1609746100000|2021-01-04 07:41:40|22324.1|22309.1|22324.1|22309.1|22324.1|22309.1|22324.1|22309.1|3
1609746140000|2021-01-04 07:42:20|||||||||2
1609746190000|2021-01-04 07:43:10|22329.1|22314.1|22329.1|22314.1|22329.1|22314.1|22329.1|22314.1|1
1609746200000|2021-01-04 07:43:20|||||||||1
1609746210000|2021-01-04 07:43:30|||||||||1
1609746250000|2021-01-04 07:44:10|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|22334.1|22319.1|2
1609746270000|2021-01-04 07:44:30|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|3
1609746280000|2021-01-04 07:44:40|||||||||4
1609746300000|2021-01-04 07:45:00|||||||||1
1609746410000|2021-01-04 07:46:50|||||||||1
1609746470000|2021-01-04 07:47:50|22334.1|22319.1|22339.1|22324.1|22339.1|22324.1|22334.1|22319.1|4
1609746490000|2021-01-04 07:48:10|||||||||1
1609746530000|2021-01-04 07:48:50|||||||||5
1609746540000|2021-01-04 07:49:00|||||||||2
1609746550000|2021-01-04 07:49:10|||||||||1
1609746570000|2021-01-04 07:49:30|||||||||2
1609746590000|2021-01-04 07:49:50|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|8
1609746600000|2021-01-04 07:50:00|||||||||5
1609746610000|2021-01-04 07:50:10|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|22349.1|22334.1|5
1609746620000|2021-01-04 07:50:20|22354.1|22339.1|22354.1|22339.1|22354.1|22339.1|22354.1|22339.1|3
1609746640000|2021-01-04 07:50:40|||||||||9
1609746650000|2021-01-04 07:50:50|||||||||2
1609746680000|2021-01-04 07:51:20|||||||||4
1609746690000|2021-01-04 07:51:30|||||||||3
1609746700000|2021-01-04 07:51:40|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|13
1609746720000|2021-01-04 07:52:00|22359.1|22344.1|22364.1|22349.1|22364.1|22349.1|22359.1|22344.1|16
1609746760000|2021-01-04 07:52:40|||||||||7
1609746800000|2021-01-04 07:53:20|22359.1|22344.1|22359.1|22344.1|22359.1|22344.1|22359.1|22344.1|3
1609746880000|2021-01-04 07:54:40|22354.1|22339.1|22354.1|22339.1|22354.1|22339.1|22354.1|22339.1|1
1609746930000|2021-01-04 07:55:30|22359.1|22344.1|22359.1|22344.1|22359.1|22344.1|22359.1|22344.1|3
1609746960000|2021-01-04 07:56:00|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|4
1609746970000|2021-01-04 07:56:10|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|5
1609746980000|2021-01-04 07:56:20|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|5
1609746990000|2021-01-04 07:56:30|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|3
1609747000000|2021-01-04 07:56:40|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|4
1609747010000|2021-01-04 07:56:50|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|7
1609747030000|2021-01-04 07:57:10|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|7
1609747100000|2021-01-04 07:58:20|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|1
1609747110000|2021-01-04 07:58:30|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|10
1609747130000|2021-01-04 07:58:50|22389.1|22374.1|22389.1|22374.1|22389.1|22374.1|22389.1|22374.1|1
1609747140000|2021-01-04 07:59:00|22394.1|22379.1|22394.1|22379.1|22394.1|22379.1|22394.1|22379.1|7
1609747150000|2021-01-04 07:59:10|22389.1|22374.1|22389.1|22374.1|22389.1|22374.1|22389.1|22374.1|9
1609747160000|2021-01-04 07:59:20|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|1
1609747170000|2021-01-04 07:59:30|22389.1|22374.1|22394.1|22379.1|22394.1|22379.1|22389.1|22374.1|14
1609747180000|2021-01-04 07:59:40|||||||||7
1609747190000|2021-01-04 07:59:50|22399.1|22384.1|22389.1|22374.1|22399.1|22384.1|22389.1|22374.1|17
1609747200000|2021-01-04 08:00:00|22394.1|22379.1|22404.1|22389.1|22409.1|22394.1|22384.1|22369.1|134
1609747210000|2021-01-04 08:00:10|22414.1|22399.1|22419.1|22404.1|22419.1|22404.1|22414.1|22399.1|9
1609747220000|2021-01-04 08:00:20|22414.1|22399.1|22414.1|22399.1|22419.1|22404.1|22409.1|22394.1|42
1609747230000|2021-01-04 08:00:30|22419.1|22404.1|22419.1|22404.1|22419.1|22404.1|22419.1|22404.1|2
1609747240000|2021-01-04 08:00:40|22414.1|22399.1|22419.1|22404.1|22424.1|22409.1|22409.1|22394.1|19
1609747250000|2021-01-04 08:00:50|22424.1|22409.1|22434.1|22419.1|22439.1|22424.1|22424.1|22409.1|16
1609747260000|2021-01-04 08:01:00|22429.1|22414.1|22409.1|22394.1|22429.1|22414.1|22409.1|22394.1|84
1609747270000|2021-01-04 08:01:10|22414.1|22399.1|22429.1|22414.1|22429.1|22414.1|22414.1|22399.1|34
1609747280000|2021-01-04 08:01:20|22424.1|22409.1|22429.1|22414.1|22429.1|22414.1|22419.1|22404.1|37
1609747290000|2021-01-04 08:01:30|22434.1|22419.1|22439.1|22424.1|22439.1|22424.1|22429.1|22414.1|10
1609747300000|2021-01-04 08:01:40|22424.1|22409.1|22419.1|22404.1|22424.1|22409.1|22419.1|22404.1|12
1609747310000|2021-01-04 08:01:50|22414.1|22399.1|22404.1|22389.1|22414.1|22399.1|22404.1|22389.1|12
1609747320000|2021-01-04 08:02:00|22409.1|22394.1|22419.1|22404.1|22419.1|22404.1|22409.1|22394.1|13
1609747330000|2021-01-04 08:02:10|22414.1|22399.1|22419.1|22404.1|22424.1|22409.1|22404.1|22389.1|21
1609747340000|2021-01-04 08:02:20|22414.1|22399.1|22414.1|22399.1|22414.1|22399.1|22414.1|22399.1|1
1609747350000|2021-01-04 08:02:30|22419.1|22404.1|22419.1|22404.1|22419.1|22404.1|22414.1|22399.1|5
1609747360000|2021-01-04 08:02:40|22414.1|22399.1|22409.1|22394.1|22414.1|22399.1|22409.1|22394.1|2
1609747370000|2021-01-04 08:02:50|22419.1|22404.1|22414.1|22399.1|22419.1|22404.1|22414.1|22399.1|8
1609747380000|2021-01-04 08:03:00|22409.1|22394.1|22414.1|22399.1|22419.1|22404.1|22409.1|22394.1|4
1609747390000|2021-01-04 08:03:10|22409.1|22394.1|22414.1|22399.1|22414.1|22399.1|22404.1|22389.1|8
1609747400000|2021-01-04 08:03:20|22409.1|22394.1|22409.1|22394.1|22409.1|22394.1|22409.1|22394.1|2
1609747410000|2021-01-04 08:03:30|22419.1|22404.1|22409.1|22394.1|22419.1|22404.1|22409.1|22394.1|12
1609747420000|2021-01-04 08:03:40|22414.1|22399.1|22409.1|22394.1|22414.1|22399.1|22404.1|22389.1|11
1609747430000|2021-01-04 08:03:50|22414.1|22399.1|22409.1|22394.1|22419.1|22404.1|22409.1|22394.1|19
1609747440000|2021-01-04 08:04:00|22414.1|22399.1|22414.1|22399.1|22419.1|22404.1|22409.1|22394.1|21
1609747450000|2021-01-04 08:04:10|22409.1|22394.1|22404.1|22389.1|22409.1|22394.1|22404.1|22389.1|12
1609747460000|2021-01-04 08:04:20|22409.1|22394.1|22399.1|22384.1|22409.1|22394.1|22399.1|22384.1|10
1609747470000|2021-01-04 08:04:30|22394.1|22379.1|22384.1|22369.1|22394.1|22379.1|22384.1|22369.1|14
1609747480000|2021-01-04 08:04:40|22394.1|22379.1|22384.1|22369.1|22394.1|22379.1|22384.1|22369.1|32
1609747490000|2021-01-04 08:04:50|22389.1|22374.1|22384.1|22369.1|22389.1|22374.1|22384.1|22369.1|3
1609747500000|2021-01-04 08:05:00|22379.1|22364.1|22389.1|22374.1|22394.1|22379.1|22379.1|22364.1|33
1609747510000|2021-01-04 08:05:10|22394.1|22379.1|22399.1|22384.1|22399.1|22384.1|22394.1|22379.1|20
1609747520000|2021-01-04 08:05:20|22404.1|22389.1|22404.1|22389.1|22404.1|22389.1|22399.1|22384.1|25
1609747530000|2021-01-04 08:05:30|22409.1|22394.1|22409.1|22394.1|22409.1|22394.1|22404.1|22389.1|11
1609747540000|2021-01-04 08:05:40|22414.1|22399.1|22404.1|22389.1|22419.1|22404.1|22404.1|22389.1|57
1609747550000|2021-01-04 08:05:50|22409.1|22394.1|22414.1|22399.1|22414.1|22399.1|22404.1|22389.1|12
1609747560000|2021-01-04 08:06:00|22419.1|22404.1|22414.1|22399.1|22419.1|22404.1|22414.1|22399.1|9
1609747570000|2021-01-04 08:06:10|22419.1|22404.1|22419.1|22404.1|22419.1|22404.1|22419.1|22404.1|5
1609747580000|2021-01-04 08:06:20|22424.1|22409.1|22419.1|22404.1|22424.1|22409.1|22414.1|22399.1|16
1609747590000|2021-01-04 08:06:30|22414.1|22399.1|22424.1|22409.1|22424.1|22409.1|22414.1|22399.1|8
1609747600000|2021-01-04 08:06:40|22419.1|22404.1|22419.1|22404.1|22419.1|22404.1|22414.1|22399.1|11
1609747610000|2021-01-04 08:06:50|22414.1|22399.1|22414.1|22399.1|22419.1|22404.1|22414.1|22399.1|8
1609747620000|2021-01-04 08:07:00|22419.1|22404.1|22414.1|22399.1|22419.1|22404.1|22414.1|22399.1|12
1609747630000|2021-01-04 08:07:10|22409.1|22394.1|22414.1|22399.1|22414.1|22399.1|22409.1|22394.1|5
1609747640000|2021-01-04 08:07:20|22409.1|22394.1|22419.1|22404.1|22419.1|22404.1|22409.1|22394.1|3
1609747650000|2021-01-04 08:07:30|22414.1|22399.1|22414.1|22399.1|22414.1|22399.1|22414.1|22399.1|4
1609747660000|2021-01-04 08:07:40|22409.1|22394.1|22404.1|22389.1|22409.1|22394.1|22404.1|22389.1|14
1609747670000|2021-01-04 08:07:50|22399.1|22384.1|22399.1|22384.1|22404.1|22389.1|22399.1|22384.1|6
1609747680000|2021-01-04 08:08:00|22404.1|22389.1|22399.1|22384.1|22404.1|22389.1|22399.1|22384.1|11
1609747690000|2021-01-04 08:08:10|22394.1|22379.1|22384.1|22369.1|22394.1|22379.1|22379.1|22364.1|38
1609747700000|2021-01-04 08:08:20|22374.1|22359.1|22374.1|22359.1|22379.1|22364.1|22374.1|22359.1|18
1609747710000|2021-01-04 08:08:30|22379.1|22364.1|22374.1|22359.1|22379.1|22364.1|22374.1|22359.1|13
1609747720000|2021-01-04 08:08:40|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22374.1|22359.1|9
1609747730000|2021-01-04 08:08:50|22374.1|22359.1|22369.1|22354.1|22374.1|22359.1|22369.1|22354.1|2
1609747740000|2021-01-04 08:09:00|22374.1|22359.1|22369.1|22354.1|22374.1|22359.1|22364.1|22349.1|17
1609747750000|2021-01-04 08:09:10|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22369.1|22354.1|8
1609747760000|2021-01-04 08:09:20|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|2
1609747780000|2021-01-04 08:09:40|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|6
1609747790000|2021-01-04 08:09:50|||||||||2
1609747800000|2021-01-04 08:10:00|22379.1|22364.1|22389.1|22374.1|22389.1|22374.1|22379.1|22364.1|26
1609747810000|2021-01-04 08:10:10|22394.1|22379.1|22389.1|22374.1|22394.1|22379.1|22384.1|22369.1|28
1609747820000|2021-01-04 08:10:20|22394.1|22379.1|22394.1|22379.1|22394.1|22379.1|22394.1|22379.1|11
1609747830000|2021-01-04 08:10:30|22399.1|22384.1|22399.1|22384.1|22399.1|22384.1|22399.1|22384.1|7
1609747840000|2021-01-04 08:10:40|22404.1|22389.1|22409.1|22394.1|22409.1|22394.1|22404.1|22389.1|7
1609747850000|2021-01-04 08:10:50|22404.1|22389.1|22399.1|22384.1|22404.1|22389.1|22399.1|22384.1|7
1609747860000|2021-01-04 08:11:00|22404.1|22389.1|22399.1|22384.1|22404.1|22389.1|22399.1|22384.1|9
1609747880000|2021-01-04 08:11:20|22404.1|22389.1|22404.1|22389.1|22404.1|22389.1|22404.1|22389.1|6
1609747890000|2021-01-04 08:11:30|22399.1|22384.1|22399.1|22384.1|22399.1|22384.1|22399.1|22384.1|1
1609747900000|2021-01-04 08:11:40|22404.1|22389.1|22404.1|22389.1|22404.1|22389.1|22404.1|22389.1|3
1609747910000|2021-01-04 08:11:50|22399.1|22384.1|22394.1|22379.1|22399.1|22384.1|22394.1|22379.1|15
1609747920000|2021-01-04 08:12:00|22389.1|22374.1|22389.1|22374.1|22389.1|22374.1|22384.1|22369.1|20
1609747930000|2021-01-04 08:12:10|22394.1|22379.1|22394.1|22379.1|22394.1|22379.1|22394.1|22379.1|3
1609747940000|2021-01-04 08:12:20|22389.1|22374.1|22399.1|22384.1|22399.1|22384.1|22389.1|22374.1|8
1609747950000|2021-01-04 08:12:30|||||||||3
1609747960000|2021-01-04 08:12:40|||||||||4
1609747970000|2021-01-04 08:12:50|22394.1|22379.1|22399.1|22384.1|22399.1|22384.1|22394.1|22379.1|4
1609747980000|2021-01-04 08:13:00|22394.1|22379.1|22399.1|22384.1|22399.1|22384.1|22394.1|22379.1|7
1609747990000|2021-01-04 08:13:10|22394.1|22379.1|22394.1|22379.1|22394.1|22379.1|22394.1|22379.1|1
1609748000000|2021-01-04 08:13:20|||||||||3
1609748010000|2021-01-04 08:13:30|22399.1|22384.1|22399.1|22384.1|22399.1|22384.1|22399.1|22384.1|7
1609748030000|2021-01-04 08:13:50|22394.1|22379.1|22409.1|22394.1|22409.1|22394.1|22394.1|22379.1|27
1609748040000|2021-01-04 08:14:00|||||||||7
1609748050000|2021-01-04 08:14:10|22404.1|22389.1|22409.1|22394.1|22409.1|22394.1|22404.1|22389.1|5
1609748060000|2021-01-04 08:14:20|22404.1|22389.1|22404.1|22389.1|22404.1|22389.1|22404.1|22389.1|9
1609748070000|2021-01-04 08:14:30|||||||||1
1609748080000|2021-01-04 08:14:40|||||||||1
1609748090000|2021-01-04 08:14:50|22409.1|22394.1|22409.1|22394.1|22409.1|22394.1|22409.1|22394.1|7
1609748100000|2021-01-04 08:15:00|22414.1|22399.1|22414.1|22399.1|22414.1|22399.1|22409.1|22394.1|23
1609748110000|2021-01-04 08:15:10|22419.1|22404.1|22414.1|22399.1|22419.1|22404.1|22414.1|22399.1|3
1609748120000|2021-01-04 08:15:20|22419.1|22404.1|22424.1|22409.1|22424.1|22409.1|22419.1|22404.1|7
1609748130000|2021-01-04 08:15:30|22419.1|22404.1|22419.1|22404.1|22424.1|22409.1|22419.1|22404.1|12
1609748140000|2021-01-04 08:15:40|||||||||11
1609748150000|2021-01-04 08:15:50|22414.1|22399.1|22409.1|22394.1|22414.1|22399.1|22409.1|22394.1|15
1609748160000|2021-01-04 08:16:00|22404.1|22389.1|22399.1|22384.1|22404.1|22389.1|22399.1|22384.1|11
1609748170000|2021-01-04 08:16:10|22394.1|22379.1|22389.1|22374.1|22394.1|22379.1|22389.1|22374.1|10
1609748180000|2021-01-04 08:16:20|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|22379.1|22364.1|13
1609748190000|2021-01-04 08:16:30|22379.1|22364.1|22384.1|22369.1|22384.1|22369.1|22379.1|22364.1|22
1609748200000|2021-01-04 08:16:40|||||||||12
1609748210000|2021-01-04 08:16:50|22379.1|22364.1|22374.1|22359.1|22379.1|22364.1|22374.1|22359.1|11
1609748220000|2021-01-04 08:17:00|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|17
1609748230000|2021-01-04 08:17:10|22364.1|22349.1|22359.1|22344.1|22364.1|22349.1|22359.1|22344.1|33
1609748240000|2021-01-04 08:17:20|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|3
1609748260000|2021-01-04 08:17:40|||||||||6
1609748270000|2021-01-04 08:17:50|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22364.1|22349.1|4
1609748280000|2021-01-04 08:18:00|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|5
1609748290000|2021-01-04 08:18:10|||||||||4
1609748310000|2021-01-04 08:18:30|22379.1|22364.1|22384.1|22369.1|22384.1|22369.1|22379.1|22364.1|12
1609748320000|2021-01-04 08:18:40|||||||||2
1609748330000|2021-01-04 08:18:50|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|17
1609748340000|2021-01-04 08:19:00|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|1
1609748350000|2021-01-04 08:19:10|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|7
1609748360000|2021-01-04 08:19:20|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|7
1609748380000|2021-01-04 08:19:40|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|6
1609748400000|2021-01-04 08:20:00|22384.1|22369.1|22379.1|22364.1|22384.1|22369.1|22379.1|22364.1|7
1609748430000|2021-01-04 08:20:30|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|13
1609748440000|2021-01-04 08:20:40|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|11
1609748450000|2021-01-04 08:20:50|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|2
1609748470000|2021-01-04 08:21:10|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|10
1609748480000|2021-01-04 08:21:20|22374.1|22359.1|22379.1|22364.1|22379.1|22364.1|22374.1|22359.1|10
1609748490000|2021-01-04 08:21:30|22384.1|22369.1|22379.1|22364.1|22384.1|22369.1|22379.1|22364.1|3
1609748500000|2021-01-04 08:21:40|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|4
1609748510000|2021-01-04 08:21:50|22369.1|22354.1|22364.1|22349.1|22369.1|22354.1|22364.1|22349.1|4
1609748520000|2021-01-04 08:22:00|22359.1|22344.1|22364.1|22349.1|22364.1|22349.1|22359.1|22344.1|15
1609748530000|2021-01-04 08:22:10|||||||||6
1609748540000|2021-01-04 08:22:20|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|4
1609748550000|2021-01-04 08:22:30|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|2
1609748560000|2021-01-04 08:22:40|22374.1|22359.1|22379.1|22364.1|22379.1|22364.1|22374.1|22359.1|5
1609748570000|2021-01-04 08:22:50|||||||||3
1609748580000|2021-01-04 08:23:00|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|6
1609748590000|2021-01-04 08:23:10|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|2
1609748600000|2021-01-04 08:23:20|22384.1|22369.1|22384.1|22369.1|22384.1|22369.1|22379.1|22364.1|10
1609748610000|2021-01-04 08:23:30|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|3
1609748620000|2021-01-04 08:23:40|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|4
1609748630000|2021-01-04 08:23:50|22369.1|22354.1|22374.1|22359.1|22374.1|22359.1|22369.1|22354.1|3
1609748640000|2021-01-04 08:24:00|22364.1|22349.1|22369.1|22354.1|22369.1|22354.1|22364.1|22349.1|2
1609748650000|2021-01-04 08:24:10|22364.1|22349.1|22364.1|22349.1|22369.1|22354.1|22359.1|22344.1|17
1609748660000|2021-01-04 08:24:20|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|6
1609748670000|2021-01-04 08:24:30|22359.1|22344.1|22359.1|22344.1|22359.1|22344.1|22359.1|22344.1|5
1609748680000|2021-01-04 08:24:40|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|7
1609748690000|2021-01-04 08:24:50|22359.1|22344.1|22364.1|22349.1|22364.1|22349.1|22359.1|22344.1|9
1609748700000|2021-01-04 08:25:00|22359.1|22344.1|22364.1|22349.1|22364.1|22349.1|22359.1|22344.1|5
1609748710000|2021-01-04 08:25:10|22359.1|22344.1|22349.1|22334.1|22359.1|22344.1|22349.1|22334.1|65
1609748720000|2021-01-04 08:25:20|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|1
1609748730000|2021-01-04 08:25:30|22349.1|22334.1|22359.1|22344.1|22359.1|22344.1|22349.1|22334.1|20
1609748740000|2021-01-04 08:25:40|||||||||11
1609748750000|2021-01-04 08:25:50|22354.1|22339.1|22359.1|22344.1|22359.1|22344.1|22354.1|22339.1|38
1609748760000|2021-01-04 08:26:00|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|22364.1|22349.1|15
1609748770000|2021-01-04 08:26:10|22369.1|22354.1|22374.1|22359.1|22374.1|22359.1|22369.1|22354.1|28
1609748780000|2021-01-04 08:26:20|||||||||11
1609748800000|2021-01-04 08:26:40|22379.1|22364.1|22379.1|22364.1|22379.1|22364.1|22374.1|22359.1|16
1609748810000|2021-01-04 08:26:50|22369.1|22354.1|22369.1|22354.1|22374.1|22359.1|22369.1|22354.1|33
1609748820000|2021-01-04 08:27:00|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|22374.1|22359.1|9
1609748830000|2021-01-04 08:27:10|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22364.1|22349.1|24
1609748840000|2021-01-04 08:27:20|22374.1|22359.1|22369.1|22354.1|22374.1|22359.1|22369.1|22354.1|3
1609748850000|2021-01-04 08:27:30|22374.1|22359.1|22374.1|22359.1|22379.1|22364.1|22374.1|22359.1|17
1609748860000|2021-01-04 08:27:40|||||||||3
1609748870000|2021-01-04 08:27:50|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|22369.1|22354.1|8
1609748880000|2021-01-04 08:28:00|22364.1|22349.1|22359.1|22344.1|22364.1|22349.1|22359.1|22344.1|12
1609748890000|2021-01-04 08:28:10|||||||||6
1609748900000|2021-01-04 08:28:20|||||||||1
1609748910000|2021-01-04 08:28:30|22354.1|22339.1|22359.1|22344.1|22359.1|22344.1|22354.1|22339.1|7
1609748920000|2021-01-04 08:28:40|||||||||2
1609748930000|2021-01-04 08:28:50|22349.1|22334.1|22349.1|22334.1|22354.1|22339.1|22349.1|22334.1|17
1609748940000|2021-01-04 08:29:00|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|22344.1|22329.1|4
1609748950000|2021-01-04 08:29:10|||||||||6
1609748960000|2021-01-04 08:29:20|22339.1|22324.1|22344.1|22329.1|22344.1|22329.1|22339.1|22324.1|4
1609748970000|2021-01-04 08:29:30|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|22339.1|22324.1|6
1609748980000|2021-01-04 08:29:40|22344.1|22329.1|22339.1|22324.1|22344.1|22329.1|22339.1|22324.1|6
1609748990000|2021-01-04 08:29:50|22319.1|22304.1|22314.1|22299.1|22319.1|22304.1|22314.1|22299.1|101
1609749000000|2021-01-04 08:30:00|22319.1|22304.1|22309.1|22294.1|22319.1|22304.1|22304.1|22289.1|77
1609749010000|2021-01-04 08:30:10|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|32
1609749020000|2021-01-04 08:30:20|22299.1|22284.1|22299.1|22284.1|22304.1|22289.1|22299.1|22284.1|19
1609749030000|2021-01-04 08:30:30|22294.1|22279.1|22299.1|22284.1|22299.1|22284.1|22294.1|22279.1|3
1609749040000|2021-01-04 08:30:40|22304.1|22289.1|22299.1|22284.1|22304.1|22289.1|22299.1|22284.1|17
1609749050000|2021-01-04 08:30:50|22304.1|22289.1|22294.1|22279.1|22304.1|22289.1|22294.1|22279.1|17
1609749060000|2021-01-04 08:31:00|22289.1|22274.1|22284.1|22269.1|22289.1|22274.1|22284.1|22269.1|26
1609749070000|2021-01-04 08:31:10|22289.1|22274.1|22284.1|22269.1|22289.1|22274.1|22284.1|22269.1|13
1609749080000|2021-01-04 08:31:20|||||||||6
1609749090000|2021-01-04 08:31:30|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|14
1609749100000|2021-01-04 08:31:40|22284.1|22269.1|22289.1|22274.1|22289.1|22274.1|22284.1|22269.1|17
1609749110000|2021-01-04 08:31:50|22294.1|22279.1|22294.1|22279.1|22294.1|22279.1|22289.1|22274.1|6
1609749120000|2021-01-04 08:32:00|22299.1|22284.1|22299.1|22284.1|22299.1|22284.1|22299.1|22284.1|14
1609749130000|2021-01-04 08:32:10|||||||||3
1609749140000|2021-01-04 08:32:20|22294.1|22279.1|22304.1|22289.1|22304.1|22289.1|22294.1|22279.1|5
1609749150000|2021-01-04 08:32:30|22309.1|22294.1|22309.1|22294.1|22314.1|22299.1|22309.1|22294.1|32
1609749160000|2021-01-04 08:32:40|22314.1|22299.1|22314.1|22299.1|22314.1|22299.1|22314.1|22299.1|3
1609749170000|2021-01-04 08:32:50|22309.1|22294.1|22309.1|22294.1|22309.1|22294.1|22309.1|22294.1|1
1609749180000|2021-01-04 08:33:00|||||||||3
1609749190000|2021-01-04 08:33:10|||||||||12
1609749200000|2021-01-04 08:33:20|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|1
1609749210000|2021-01-04 08:33:30|22309.1|22294.1|22309.1|22294.1|22309.1|22294.1|22309.1|22294.1|15
1609749220000|2021-01-04 08:33:40|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|8
1609749230000|2021-01-04 08:33:50|22299.1|22284.1|22309.1|22294.1|22309.1|22294.1|22299.1|22284.1|7
1609749240000|2021-01-04 08:34:00|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|3
1609749250000|2021-01-04 08:34:10|22309.1|22294.1|22314.1|22299.1|22314.1|22299.1|22309.1|22294.1|7
1609749270000|2021-01-04 08:34:30|22304.1|22289.1|22309.1|22294.1|22309.1|22294.1|22304.1|22289.1|8
1609749280000|2021-01-04 08:34:40|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|22299.1|22284.1|10
1609749300000|2021-01-04 08:35:00|22294.1|22279.1|22284.1|22269.1|22294.1|22279.1|22284.1|22269.1|14
1609749310000|2021-01-04 08:35:10|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|19
1609749320000|2021-01-04 08:35:20|22284.1|22269.1|22284.1|22269.1|22284.1|22269.1|22284.1|22269.1|3
1609749340000|2021-01-04 08:35:40|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|13
1609749350000|2021-01-04 08:35:50|22284.1|22269.1|22289.1|22274.1|22289.1|22274.1|22284.1|22269.1|3
1609749360000|2021-01-04 08:36:00|22284.1|22269.1|22284.1|22269.1|22284.1|22269.1|22284.1|22269.1|1
1609749370000|2021-01-04 08:36:10|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|9
1609749380000|2021-01-04 08:36:20|22294.1|22279.1|22294.1|22279.1|22294.1|22279.1|22294.1|22279.1|4
1609749390000|2021-01-04 08:36:30|||||||||3
1609749400000|2021-01-04 08:36:40|22299.1|22284.1|22299.1|22284.1|22299.1|22284.1|22299.1|22284.1|2
1609749410000|2021-01-04 08:36:50|||||||||5
1609749420000|2021-01-04 08:37:00|22294.1|22279.1|22294.1|22279.1|22294.1|22279.1|22294.1|22279.1|12
1609749430000|2021-01-04 08:37:10|||||||||2
1609749440000|2021-01-04 08:37:20|22289.1|22274.1|22294.1|22279.1|22294.1|22279.1|22289.1|22274.1|5
1609749450000|2021-01-04 08:37:30|||||||||1
1609749460000|2021-01-04 08:37:40|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|22289.1|22274.1|6
1609749470000|2021-01-04 08:37:50|22294.1|22279.1|22289.1|22274.1|22294.1|22279.1|22289.1|22274.1|324
1609749480000|2021-01-04 08:38:00|22294.1|22279.1|22289.1|22274.1|22294.1|22279.1|22289.1|22274.1|6
1609749490000|2021-01-04 08:38:10|||||||||5
1609749500000|2021-01-04 08:38:20|22294.1|22279.1|22294.1|22279.1|22294.1|22279.1|22289.1|22274.1|15
1609749510000|2021-01-04 08:38:30|22299.1|22284.1|22299.1|22284.1|22299.1|22284.1|22299.1|22284.1|6
1609749520000|2021-01-04 08:38:40|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|13
1609749530000|2021-01-04 08:38:50|22294.1|22279.1|22299.1|22284.1|22299.1|22284.1|22294.1|22279.1|3
1609749540000|2021-01-04 08:39:00|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|22304.1|22289.1|3
1609749550000|2021-01-04 08:39:10|22299.1|22284.1|22299.1|22284.1|22299.1|22284.1|22299.1|22284.1|10
1609749570000|2021-01-04 08:39:30|||||||||2
1609749580000|2021-01-04 08:39:40|22294.1|22279.1|22294.1|22279.1|22294.1|22279.1|22294.1|22279.1|5
1609749600000|2021-01-04 08:40:00|22293.7|22278.7|22298.7|22283.7|22298.7|22283.7|22293.7|22278.7|6
1609749610000|2021-01-04 08:40:10|||||||||1
1609749620000|2021-01-04 08:40:20|22293.7|22278.7|22283.7|22268.7|22293.7|22278.7|22283.7|22268.7|16
1609749630000|2021-01-04 08:40:30|||||||||4
1609749640000|2021-01-04 08:40:40|||||||||4
1609749650000|2021-01-04 08:40:50|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|6
1609749660000|2021-01-04 08:41:00|22283.7|22268.7|22278.7|22263.7|22283.7|22268.7|22278.7|22263.7|8
1609749670000|2021-01-04 08:41:10|||||||||2
1609749680000|2021-01-04 08:41:20|||||||||4
1609749700000|2021-01-04 08:41:40|22273.7|22258.7|22268.7|22253.7|22273.7|22258.7|22268.7|22253.7|28
1609749710000|2021-01-04 08:41:50|22263.7|22248.7|22263.7|22248.7|22263.7|22248.7|22263.7|22248.7|24
1609749720000|2021-01-04 08:42:00|22258.7|22243.7|22258.7|22243.7|22258.7|22243.7|22258.7|22243.7|8
1609749730000|2021-01-04 08:42:10|22248.7|22233.7|22253.7|22238.7|22253.7|22238.7|22248.7|22233.7|9
1609749740000|2021-01-04 08:42:20|||||||||6
1609749750000|2021-01-04 08:42:30|22248.7|22233.7|22248.7|22233.7|22253.7|22238.7|22248.7|22233.7|14
1609749760000|2021-01-04 08:42:40|||||||||7
1609749770000|2021-01-04 08:42:50|||||||||11
1609749780000|2021-01-04 08:43:00|||||||||7
1609749790000|2021-01-04 08:43:10|22253.7|22238.7|22258.7|22243.7|22258.7|22243.7|22253.7|22238.7|29
1609749800000|2021-01-04 08:43:20|22263.7|22248.7|22263.7|22248.7|22263.7|22248.7|22263.7|22248.7|8
1609749810000|2021-01-04 08:43:30|22268.7|22253.7|22263.7|22248.7|22268.7|22253.7|22263.7|22248.7|8
1609749820000|2021-01-04 08:43:40|22268.7|22253.7|22263.7|22248.7|22268.7|22253.7|22263.7|22248.7|7
1609749830000|2021-01-04 08:43:50|22258.7|22243.7|22268.7|22253.7|22268.7|22253.7|22258.7|22243.7|10
1609749840000|2021-01-04 08:44:00|||||||||3
1609749850000|2021-01-04 08:44:10|22263.7|22248.7|22258.7|22243.7|22263.7|22248.7|22258.7|22243.7|12
1609749860000|2021-01-04 08:44:20|22253.7|22238.7|22253.7|22238.7|22253.7|22238.7|22253.7|22238.7|18
1609749880000|2021-01-04 08:44:40|||||||||3
1609749890000|2021-01-04 08:44:50|||||||||5
1609749910000|2021-01-04 08:45:10|22248.7|22233.7|22248.7|22233.7|22248.7|22233.7|22248.7|22233.7|11
1609749920000|2021-01-04 08:45:20|22243.7|22228.7|22243.7|22228.7|22243.7|22228.7|22243.7|22228.7|2
1609749930000|2021-01-04 08:45:30|22248.7|22233.7|22243.7|22228.7|22248.7|22233.7|22243.7|22228.7|2
1609749940000|2021-01-04 08:45:40|||||||||1
1609749950000|2021-01-04 08:45:50|22238.7|22223.7|22243.7|22228.7|22248.7|22233.7|22238.7|22223.7|40
1609749960000|2021-01-04 08:46:00|22248.7|22233.7|22248.7|22233.7|22248.7|22233.7|22248.7|22233.7|20
1609749980000|2021-01-04 08:46:20|22243.7|22228.7|22238.7|22223.7|22243.7|22228.7|22238.7|22223.7|11
1609749990000|2021-01-04 08:46:30|||||||||11
1609750000000|2021-01-04 08:46:40|||||||||4
1609750010000|2021-01-04 08:46:50|22243.7|22228.7|22243.7|22228.7|22243.7|22228.7|22243.7|22228.7|6
1609750030000|2021-01-04 08:47:10|22248.7|22233.7|22253.7|22238.7|22253.7|22238.7|22248.7|22233.7|30
1609750050000|2021-01-04 08:47:30|||||||||1
1609750070000|2021-01-04 08:47:50|||||||||8
1609750080000|2021-01-04 08:48:00|22258.7|22243.7|22258.7|22243.7|22258.7|22243.7|22258.7|22243.7|9
1609750090000|2021-01-04 08:48:10|22253.7|22238.7|22258.7|22243.7|22258.7|22243.7|22253.7|22238.7|4
1609750110000|2021-01-04 08:48:30|||||||||3
1609750120000|2021-01-04 08:48:40|||||||||1
1609750130000|2021-01-04 08:48:50|22263.7|22248.7|22263.7|22248.7|22263.7|22248.7|22263.7|22248.7|6
1609750140000|2021-01-04 08:49:00|22268.7|22253.7|22263.7|22248.7|22268.7|22253.7|22263.7|22248.7|8
1609750150000|2021-01-04 08:49:10|||||||||5
1609750160000|2021-01-04 08:49:20|||||||||1
1609750170000|2021-01-04 08:49:30|||||||||2
1609750180000|2021-01-04 08:49:40|||||||||2
1609750190000|2021-01-04 08:49:50|||||||||1
1609750200000|2021-01-04 08:50:00|22268.7|22253.7|22268.7|22253.7|22268.7|22253.7|22268.7|22253.7|8
1609750220000|2021-01-04 08:50:20|22258.7|22243.7|22258.7|22243.7|22258.7|22243.7|22258.7|22243.7|9
1609750240000|2021-01-04 08:50:40|22253.7|22238.7|22253.7|22238.7|22253.7|22238.7|22253.7|22238.7|8
1609750250000|2021-01-04 08:50:50|22248.7|22233.7|22253.7|22238.7|22253.7|22238.7|22248.7|22233.7|8
1609750260000|2021-01-04 08:51:00|22258.7|22243.7|22258.7|22243.7|22258.7|22243.7|22258.7|22243.7|22
1609750270000|2021-01-04 08:51:10|||||||||3
1609750280000|2021-01-04 08:51:20|22263.7|22248.7|22268.7|22253.7|22268.7|22253.7|22263.7|22248.7|32
1609750290000|2021-01-04 08:51:30|22273.7|22258.7|22273.7|22258.7|22273.7|22258.7|22273.7|22258.7|3
1609750300000|2021-01-04 08:51:40|22278.7|22263.7|22278.7|22263.7|22278.7|22263.7|22278.7|22263.7|2
1609750310000|2021-01-04 08:51:50|22273.7|22258.7|22273.7|22258.7|22273.7|22258.7|22273.7|22258.7|2
1609750320000|2021-01-04 08:52:00|22278.7|22263.7|22278.7|22263.7|22278.7|22263.7|22278.7|22263.7|6
1609750330000|2021-01-04 08:52:10|||||||||1
1609750340000|2021-01-04 08:52:20|||||||||1
1609750360000|2021-01-04 08:52:40|22283.7|22268.7|22283.7|22268.7|22283.7|22268.7|22283.7|22268.7|9
1609750370000|2021-01-04 08:52:50|22278.7|22263.7|22283.7|22268.7|22283.7|22268.7|22278.7|22263.7|29
1609750380000|2021-01-04 08:53:00|||||||||9
1609750400000|2021-01-04 08:53:20|||||||||1
1609750410000|2021-01-04 08:53:30|||||||||1
1609750420000|2021-01-04 08:53:40|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|17
1609750430000|2021-01-04 08:53:50|22283.7|22268.7|22278.7|22263.7|22283.7|22268.7|22278.7|22263.7|5
1609750450000|2021-01-04 08:54:10|||||||||1
1609750460000|2021-01-04 08:54:20|22283.7|22268.7|22273.7|22258.7|22283.7|22268.7|22273.7|22258.7|8
1609750490000|2021-01-04 08:54:50|||||||||3
1609750500000|2021-01-04 08:55:00|22278.7|22263.7|22288.7|22273.7|22288.7|22273.7|22278.7|22263.7|18
1609750510000|2021-01-04 08:55:10|22293.7|22278.7|22293.7|22278.7|22293.7|22278.7|22293.7|22278.7|4
1609750520000|2021-01-04 08:55:20|||||||||1
1609750530000|2021-01-04 08:55:30|22288.7|22273.7|22293.7|22278.7|22293.7|22278.7|22288.7|22273.7|2
1609750550000|2021-01-04 08:55:50|||||||||5
1609750560000|2021-01-04 08:56:00|||||||||1
1609750570000|2021-01-04 08:56:10|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|2
1609750580000|2021-01-04 08:56:20|||||||||5
1609750590000|2021-01-04 08:56:30|22283.7|22268.7|22278.7|22263.7|22283.7|22268.7|22278.7|22263.7|6
1609750600000|2021-01-04 08:56:40|22273.7|22258.7|22268.7|22253.7|22273.7|22258.7|22268.7|22253.7|13
1609750610000|2021-01-04 08:56:50|22273.7|22258.7|22273.7|22258.7|22273.7|22258.7|22273.7|22258.7|1
1609750620000|2021-01-04 08:57:00|||||||||2
1609750630000|2021-01-04 08:57:10|||||||||2
1609750640000|2021-01-04 08:57:20|22268.7|22253.7|22268.7|22253.7|22268.7|22253.7|22268.7|22253.7|7
1609750650000|2021-01-04 08:57:30|22278.7|22263.7|22278.7|22263.7|22278.7|22263.7|22278.7|22263.7|2
1609750670000|2021-01-04 08:57:50|||||||||2
1609750680000|2021-01-04 08:58:00|22283.7|22268.7|22283.7|22268.7|22283.7|22268.7|22283.7|22268.7|8
1609750690000|2021-01-04 08:58:10|22288.7|22273.7|22293.7|22278.7|22293.7|22278.7|22288.7|22273.7|41
1609750700000|2021-01-04 08:58:20|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|1
1609750730000|2021-01-04 08:58:50|||||||||2
1609750740000|2021-01-04 08:59:00|22293.7|22278.7|22293.7|22278.7|22293.7|22278.7|22293.7|22278.7|4
1609750760000|2021-01-04 08:59:20|22288.7|22273.7|22293.7|22278.7|22293.7|22278.7|22288.7|22273.7|4
1609750790000|2021-01-04 08:59:50|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|22288.7|22273.7|5
1609750800000|2021-01-04 09:00:00|22298.7|22283.7|22298.7|22283.7|22298.7|22283.7|22298.7|22283.7|17
1609750810000|2021-01-04 09:00:10|22303.7|22288.7|22303.7|22288.7|22303.7|22288.7|22303.7|22288.7|7
1609750820000|2021-01-04 09:00:20|||||||||1
1609750830000|2021-01-04 09:00:30|22313.7|22298.7|22308.7|22293.7|22313.7|22298.7|22308.7|22293.7|29
1609750840000|2021-01-04 09:00:40|22303.7|22288.7|22303.7|22288.7|22303.7|22288.7|22303.7|22288.7|10
1609750870000|2021-01-04 09:01:10|||||||||4
1609750880000|2021-01-04 09:01:20|||||||||5
1609750890000|2021-01-04 09:01:30|22308.7|22293.7|22308.7|22293.7|22308.7|22293.7|22308.7|22293.7|5
1609750900000|2021-01-04 09:01:40|22313.7|22298.7|22313.7|22298.7|22313.7|22298.7|22313.7|22298.7|4
1609750910000|2021-01-04 09:01:50|22318.7|22303.7|22318.7|22303.7|22318.7|22303.7|22318.7|22303.7|1
1609750920000|2021-01-04 09:02:00|22313.7|22298.7|22313.7|22298.7|22313.7|22298.7|22313.7|22298.7|8
1609750930000|2021-01-04 09:02:10|||||||||2
1609750940000|2021-01-04 09:02:20|22308.7|22293.7|22308.7|22293.7|22308.7|22293.7|22308.7|22293.7|4
1609750950000|2021-01-04 09:02:30|||||||||2
1609750960000|2021-01-04 09:02:40|22313.7|22298.7|22313.7|22298.7|22313.7|22298.7|22313.7|22298.7|4
1609750970000|2021-01-04 09:02:50|||||||||1
1609750980000|2021-01-04 09:03:00|22318.7|22303.7|22313.7|22298.7|22318.7|22303.7|22313.7|22298.7|4
1609751000000|2021-01-04 09:03:20|22323.7|22308.7|22323.7|22308.7|22323.7|22308.7|22323.7|22308.7|19
1609751010000|2021-01-04 09:03:30|22328.7|22313.7|22328.7|22313.7|22328.7|22313.7|22328.7|22313.7|5
1609751020000|2021-01-04 09:03:40|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|8
1609751030000|2021-01-04 09:03:50|22338.7|22323.7|22333.7|22318.7|22338.7|22323.7|22333.7|22318.7|10
1609751040000|2021-01-04 09:04:00|||||||||2
1609751050000|2021-01-04 09:04:10|22338.7|22323.7|22333.7|22318.7|22338.7|22323.7|22333.7|22318.7|15
1609751060000|2021-01-04 09:04:20|||||||||7
1609751070000|2021-01-04 09:04:30|22338.7|22323.7|22338.7|22323.7|22338.7|22323.7|22338.7|22323.7|3
1609751080000|2021-01-04 09:04:40|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|1
1609751090000|2021-01-04 09:04:50|22328.7|22313.7|22328.7|22313.7|22328.7|22313.7|22328.7|22313.7|3
1609751110000|2021-01-04 09:05:10|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|1
1609751120000|2021-01-04 09:05:20|||||||||2
1609751140000|2021-01-04 09:05:40|22338.7|22323.7|22333.7|22318.7|22338.7|22323.7|22333.7|22318.7|10
1609751150000|2021-01-04 09:05:50|22338.7|22323.7|22338.7|22323.7|22338.7|22323.7|22338.7|22323.7|3
1609751160000|2021-01-04 09:06:00|||||||||2
1609751200000|2021-01-04 09:06:40|||||||||1
1609751210000|2021-01-04 09:06:50|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|6
1609751220000|2021-01-04 09:07:00|||||||||2
1609751240000|2021-01-04 09:07:20|22338.7|22323.7|22338.7|22323.7|22338.7|22323.7|22338.7|22323.7|4
1609751250000|2021-01-04 09:07:30|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|22333.7|22318.7|3
1609751260000|2021-01-04 09:07:40|22338.7|22323.7|22338.7|22323.7|22338.7|22323.7|22338.7|22323.7|11
1609751270000|2021-01-04 09:07:50|||||||||2
1609751290000|2021-01-04 09:08:10|22343.7|22328.7|22343.7|22328.7|22343.7|22328.7|22343.7|22328.7|9
1609751310000|2021-01-04 09:08:30|22348.7|22333.7|22348.7|22333.7|22348.7|22333.7|22348.7|22333.7|2
1609751320000|2021-01-04 09:08:40|||||||||2
1609751330000|2021-01-04 09:08:50|22343.7|22328.7|22343.7|22328.7|22343.7|22328.7|22343.7|22328.7|4
1609751340000|2021-01-04 09:09:00|22348.7|22333.7|22348.7|22333.7|22348.7|22333.7|22348.7|22333.7|1
1609751350000|2021-01-04 09:09:10|||||||||5
1609751360000|2021-01-04 09:09:20|||||||||2
1609751380000|2021-01-04 09:09:40|||||||||3
1609751390000|2021-01-04 09:09:50|||||||||4
1609751410000|2021-01-04 09:10:10|||||||||1
1609751420000|2021-01-04 09:10:20|22353.7|22338.7|22353.7|22338.7|22353.7|22338.7|22353.7|22338.7|2
1609751430000|2021-01-04 09:10:30|||||||||2
1609751440000|2021-01-04 09:10:40|22348.7|22333.7|22348.7|22333.7|22348.7|22333.7|22348.7|22333.7|3
1609751450000|2021-01-04 09:10:50|22353.7|22338.7|22353.7|22338.7|22353.7|22338.7|22353.7|22338.7|3
1609751460000|2021-01-04 09:11:00|||||||||3
1609751500000|2021-01-04 09:11:40|22348.7|22333.7|22348.7|22333.7|22348.7|22333.7|22348.7|22333.7|4
1609751520000|2021-01-04 09:12:00|||||||||1
1609751530000|2021-01-04 09:12:10|22353.7|22338.7|22353.7|22338.7|22353.7|22338.7|22353.7|22338.7|7
1609751540000|2021-01-04 09:12:20|||||||||2
1609751550000|2021-01-04 09:12:30|22358.7|22343.7|22358.7|22343.7|22358.7|22343.7|22358.7|22343.7|14
1609751560000|2021-01-04 09:12:40|||||||||2
1609751570000|2021-01-04 09:12:50|22363.7|22348.7|22363.7|22348.7|22363.7|22348.7|22363.7|22348.7|3
1609751590000|2021-01-04 09:13:10|||||||||3
1609751600000|2021-01-04 09:13:20|22358.7|22343.7|22358.7|22343.7|22358.7|22343.7|22358.7|22343.7|1
1609751610000|2021-01-04 09:13:30|||||||||1
1609751620000|2021-01-04 09:13:40|22363.7|22348.7|22363.7|22348.7|22363.7|22348.7|22363.7|22348.7|4
1609751640000|2021-01-04 09:14:00|22368.7|22353.7|22368.7|22353.7|22368.7|22353.7|22368.7|22353.7|9
1609751650000|2021-01-04 09:14:10|22363.7|22348.7|22358.7|22343.7|22363.7|22348.7|22358.7|22343.7|5
1609751670000|2021-01-04 09:14:30|22363.7|22348.7|22363.7|22348.7|22363.7|22348.7|22363.7|22348.7|4
1609751700000|2021-01-04 09:15:00|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|31
1609751710000|2021-01-04 09:15:10|||||||||6
1609751720000|2021-01-04 09:15:20|22378.7|22363.7|22373.7|22358.7|22378.7|22363.7|22373.7|22358.7|14
1609751730000|2021-01-04 09:15:30|22378.7|22363.7|22378.7|22363.7|22378.7|22363.7|22378.7|22363.7|1
1609751740000|2021-01-04 09:15:40|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|15
1609751750000|2021-01-04 09:15:50|22368.7|22353.7|22368.7|22353.7|22368.7|22353.7|22368.7|22353.7|4
1609751770000|2021-01-04 09:16:10|22373.7|22358.7|22378.7|22363.7|22378.7|22363.7|22373.7|22358.7|22
1609751780000|2021-01-04 09:16:20|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|9
1609751800000|2021-01-04 09:16:40|22368.7|22353.7|22368.7|22353.7|22368.7|22353.7|22368.7|22353.7|6
1609751810000|2021-01-04 09:16:50|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|2
1609751820000|2021-01-04 09:17:00|||||||||1
1609751830000|2021-01-04 09:17:10|||||||||1
1609751860000|2021-01-04 09:17:40|22368.7|22353.7|22368.7|22353.7|22368.7|22353.7|22368.7|22353.7|2
1609751870000|2021-01-04 09:17:50|||||||||1
1609751930000|2021-01-04 09:18:50|22378.7|22363.7|22378.7|22363.7|22378.7|22363.7|22378.7|22363.7|2
1609751940000|2021-01-04 09:19:00|22383.7|22368.7|22383.7|22368.7|22383.7|22368.7|22383.7|22368.7|36
1609751970000|2021-01-04 09:19:30|22388.7|22373.7|22383.7|22368.7|22388.7|22373.7|22383.7|22368.7|6
1609751980000|2021-01-04 09:19:40|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|3
1609752000000|2021-01-04 09:20:00|22383.7|22368.7|22383.7|22368.7|22383.7|22368.7|22383.7|22368.7|2
1609752010000|2021-01-04 09:20:10|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|8
1609752020000|2021-01-04 09:20:20|||||||||2
1609752030000|2021-01-04 09:20:30|22393.7|22378.7|22393.7|22378.7|22393.7|22378.7|22388.7|22373.7|13
1609752040000|2021-01-04 09:20:40|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|3
1609752060000|2021-01-04 09:21:00|||||||||8
1609752070000|2021-01-04 09:21:10|||||||||17
1609752080000|2021-01-04 09:21:20|22383.7|22368.7|22378.7|22363.7|22383.7|22368.7|22378.7|22363.7|7
1609752090000|2021-01-04 09:21:30|||||||||7
1609752100000|2021-01-04 09:21:40|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|22373.7|22358.7|1
1609752110000|2021-01-04 09:21:50|22378.7|22363.7|22378.7|22363.7|22378.7|22363.7|22378.7|22363.7|8
1609752120000|2021-01-04 09:22:00|22383.7|22368.7|22383.7|22368.7|22383.7|22368.7|22378.7|22363.7|16
1609752130000|2021-01-04 09:22:10|||||||||6
1609752140000|2021-01-04 09:22:20|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|14
1609752150000|2021-01-04 09:22:30|22383.7|22368.7|22383.7|22368.7|22383.7|22368.7|22383.7|22368.7|1
1609752160000|2021-01-04 09:22:40|||||||||2
1609752180000|2021-01-04 09:23:00|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|22388.7|22373.7|1
1609752190000|2021-01-04 09:23:10|22393.7|22378.7|22393.7|22378.7|22393.7|22378.7|22393.7|22378.7|6
1609752200000|2021-01-04 09:23:20|||||||||4
1609752210000|2021-01-04 09:23:30|||||||||2
1609752240000|2021-01-04 09:24:00|||||||||1
1609752260000|2021-01-04 09:24:20|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|6
1609752270000|2021-01-04 09:24:30|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|4
1609752280000|2021-01-04 09:24:40|||||||||7
1609752290000|2021-01-04 09:24:50|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|5
1609752300000|2021-01-04 09:25:00|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|1
1609752310000|2021-01-04 09:25:10|||||||||1
1609752340000|2021-01-04 09:25:40|||||||||20
1609752350000|2021-01-04 09:25:50|22408.7|22393.7|22403.7|22388.7|22408.7|22393.7|22403.7|22388.7|4
1609752360000|2021-01-04 09:26:00|22408.7|22393.7|22403.7|22388.7|22408.7|22393.7|22403.7|22388.7|5
1609752370000|2021-01-04 09:26:10|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|1
1609752380000|2021-01-04 09:26:20|22403.7|22388.7|22408.7|22393.7|22408.7|22393.7|22403.7|22388.7|5
1609752390000|2021-01-04 09:26:30|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|1
1609752410000|2021-01-04 09:26:50|||||||||6
1609752420000|2021-01-04 09:27:00|||||||||3
1609752430000|2021-01-04 09:27:10|||||||||8
1609752440000|2021-01-04 09:27:20|||||||||1
1609752470000|2021-01-04 09:27:50|||||||||7
1609752480000|2021-01-04 09:28:00|||||||||5
1609752490000|2021-01-04 09:28:10|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|7
1609752510000|2021-01-04 09:28:30|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|1
1609752520000|2021-01-04 09:28:40|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|4
1609752540000|2021-01-04 09:29:00|22403.7|22388.7|22408.7|22393.7|22408.7|22393.7|22403.7|22388.7|14
1609752550000|2021-01-04 09:29:10|||||||||3
1609752560000|2021-01-04 09:29:20|||||||||1
1609752570000|2021-01-04 09:29:30|||||||||7
1609752580000|2021-01-04 09:29:40|22413.7|22398.7|22408.7|22393.7|22413.7|22398.7|22408.7|22393.7|23
1609752590000|2021-01-04 09:29:50|||||||||1
1609752600000|2021-01-04 09:30:00|||||||||23
1609752610000|2021-01-04 09:30:10|||||||||22
1609752620000|2021-01-04 09:30:20|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|2
1609752630000|2021-01-04 09:30:30|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|1
1609752640000|2021-01-04 09:30:40|22403.7|22388.7|22403.7|22388.7|22408.7|22393.7|22403.7|22388.7|17
1609752650000|2021-01-04 09:30:50|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|2
1609752660000|2021-01-04 09:31:00|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|17
1609752670000|2021-01-04 09:31:10|||||||||4
1609752680000|2021-01-04 09:31:20|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|8
1609752690000|2021-01-04 09:31:30|22403.7|22388.7|22398.7|22383.7|22403.7|22388.7|22398.7|22383.7|3
1609752700000|2021-01-04 09:31:40|||||||||1
1609752710000|2021-01-04 09:31:50|22393.7|22378.7|22393.7|22378.7|22393.7|22378.7|22393.7|22378.7|5
1609752720000|2021-01-04 09:32:00|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|4
1609752730000|2021-01-04 09:32:10|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|9
1609752740000|2021-01-04 09:32:20|22408.7|22393.7|22408.7|22393.7|22413.7|22398.7|22408.7|22393.7|17
1609752750000|2021-01-04 09:32:30|22413.7|22398.7|22418.7|22403.7|22418.7|22403.7|22413.7|22398.7|34
1609752760000|2021-01-04 09:32:40|22413.7|22398.7|22423.7|22408.7|22423.7|22408.7|22413.7|22398.7|9
1609752770000|2021-01-04 09:32:50|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22423.7|22408.7|19
1609752780000|2021-01-04 09:33:00|22423.7|22408.7|22423.7|22408.7|22428.7|22413.7|22423.7|22408.7|9
1609752790000|2021-01-04 09:33:10|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|7
1609752800000|2021-01-04 09:33:20|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|5
1609752810000|2021-01-04 09:33:30|22428.7|22413.7|22428.7|22413.7|22433.7|22418.7|22428.7|22413.7|12
1609752820000|2021-01-04 09:33:40|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|4
1609752830000|2021-01-04 09:33:50|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|1
1609752840000|2021-01-04 09:34:00|||||||||2
1609752850000|2021-01-04 09:34:10|||||||||6
1609752860000|2021-01-04 09:34:20|22433.7|22418.7|22428.7|22413.7|22433.7|22418.7|22428.7|22413.7|19
1609752870000|2021-01-04 09:34:30|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|2
1609752880000|2021-01-04 09:34:40|||||||||9
1609752890000|2021-01-04 09:34:50|||||||||5
1609752900000|2021-01-04 09:35:00|22448.7|22433.7|22453.7|22438.7|22453.7|22438.7|22448.7|22433.7|96
1609752910000|2021-01-04 09:35:10|22458.7|22443.7|22453.7|22438.7|22458.7|22443.7|22453.7|22438.7|20
1609752920000|2021-01-04 09:35:20|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|16
1609752930000|2021-01-04 09:35:30|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|2
1609752940000|2021-01-04 09:35:40|||||||||5
1609752950000|2021-01-04 09:35:50|||||||||6
1609752960000|2021-01-04 09:36:00|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|11
1609752970000|2021-01-04 09:36:10|||||||||1
1609752980000|2021-01-04 09:36:20|||||||||8
1609752990000|2021-01-04 09:36:30|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|1
1609753000000|2021-01-04 09:36:40|||||||||23
1609753010000|2021-01-04 09:36:50|||||||||1
1609753020000|2021-01-04 09:37:00|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|14
1609753030000|2021-01-04 09:37:10|22453.7|22438.7|22458.7|22443.7|22458.7|22443.7|22453.7|22438.7|2
1609753040000|2021-01-04 09:37:20|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|4
1609753050000|2021-01-04 09:37:30|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|2
1609753060000|2021-01-04 09:37:40|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|11
1609753070000|2021-01-04 09:37:50|22458.7|22443.7|22453.7|22438.7|22458.7|22443.7|22453.7|22438.7|6
1609753080000|2021-01-04 09:38:00|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|11
1609753090000|2021-01-04 09:38:10|||||||||9
1609753100000|2021-01-04 09:38:20|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|13
1609753110000|2021-01-04 09:38:30|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|11
1609753120000|2021-01-04 09:38:40|||||||||1
1609753130000|2021-01-04 09:38:50|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|5
1609753140000|2021-01-04 09:39:00|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|3
1609753150000|2021-01-04 09:39:10|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|1
1609753160000|2021-01-04 09:39:20|||||||||3
1609753170000|2021-01-04 09:39:30|22448.7|22433.7|22453.7|22438.7|22453.7|22438.7|22448.7|22433.7|5
1609753180000|2021-01-04 09:39:40|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|4
1609753190000|2021-01-04 09:39:50|22443.7|22428.7|22453.7|22438.7|22453.7|22438.7|22443.7|22428.7|9
1609753200000|2021-01-04 09:40:00|||||||||1
1609753210000|2021-01-04 09:40:10|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|4
1609753220000|2021-01-04 09:40:20|||||||||4
1609753230000|2021-01-04 09:40:30|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|8
1609753240000|2021-01-04 09:40:40|||||||||1
1609753250000|2021-01-04 09:40:50|||||||||6
1609753260000|2021-01-04 09:41:00|||||||||2
1609753280000|2021-01-04 09:41:20|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|3
1609753290000|2021-01-04 09:41:30|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|4
1609753300000|2021-01-04 09:41:40|22443.7|22428.7|22433.7|22418.7|22443.7|22428.7|22433.7|22418.7|14
1609753310000|2021-01-04 09:41:50|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|1
1609753320000|2021-01-04 09:42:00|||||||||4
1609753340000|2021-01-04 09:42:20|||||||||1
1609753350000|2021-01-04 09:42:30|||||||||5
1609753360000|2021-01-04 09:42:40|||||||||2
1609753390000|2021-01-04 09:43:10|||||||||1
1609753430000|2021-01-04 09:43:50|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|7
1609753440000|2021-01-04 09:44:00|||||||||3
1609753450000|2021-01-04 09:44:10|||||||||1
1609753470000|2021-01-04 09:44:30|||||||||3
1609753480000|2021-01-04 09:44:40|||||||||3
1609753490000|2021-01-04 09:44:50|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|2
1609753500000|2021-01-04 09:45:00|22443.7|22428.7|22448.7|22433.7|22448.7|22433.7|22443.7|22428.7|20
1609753510000|2021-01-04 09:45:10|||||||||1
1609753520000|2021-01-04 09:45:20|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|4
1609753530000|2021-01-04 09:45:30|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|7
1609753540000|2021-01-04 09:45:40|22463.7|22448.7|22458.7|22443.7|22463.7|22448.7|22458.7|22443.7|8
1609753550000|2021-01-04 09:45:50|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|7
1609753560000|2021-01-04 09:46:00|||||||||1
1609753570000|2021-01-04 09:46:10|||||||||9
1609753580000|2021-01-04 09:46:20|22458.7|22443.7|22453.7|22438.7|22458.7|22443.7|22453.7|22438.7|11
1609753590000|2021-01-04 09:46:30|22458.7|22443.7|22453.7|22438.7|22458.7|22443.7|22453.7|22438.7|6
1609753600000|2021-01-04 09:46:40|22448.7|22433.7|22443.7|22428.7|22448.7|22433.7|22443.7|22428.7|10
1609753620000|2021-01-04 09:47:00|||||||||1
1609753630000|2021-01-04 09:47:10|||||||||2
1609753640000|2021-01-04 09:47:20|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|2
1609753650000|2021-01-04 09:47:30|22453.7|22438.7|22458.7|22443.7|22458.7|22443.7|22453.7|22438.7|11
1609753660000|2021-01-04 09:47:40|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|1
1609753670000|2021-01-04 09:47:50|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|5
1609753680000|2021-01-04 09:48:00|||||||||1
1609753690000|2021-01-04 09:48:10|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|1
1609753700000|2021-01-04 09:48:20|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|2
1609753710000|2021-01-04 09:48:30|||||||||8
1609753720000|2021-01-04 09:48:40|||||||||2
1609753740000|2021-01-04 09:49:00|||||||||19
1609753750000|2021-01-04 09:49:10|||||||||1
1609753770000|2021-01-04 09:49:30|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|1
1609753780000|2021-01-04 09:49:40|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|2
1609753790000|2021-01-04 09:49:50|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|5
1609753800000|2021-01-04 09:50:00|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|6
1609753810000|2021-01-04 09:50:10|||||||||1
1609753820000|2021-01-04 09:50:20|||||||||5
1609753830000|2021-01-04 09:50:30|||||||||5
1609753840000|2021-01-04 09:50:40|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|11
1609753850000|2021-01-04 09:50:50|22438.7|22423.7|22433.7|22418.7|22438.7|22423.7|22433.7|22418.7|18
1609753860000|2021-01-04 09:51:00|22428.7|22413.7|22418.7|22403.7|22428.7|22413.7|22418.7|22403.7|20
1609753870000|2021-01-04 09:51:10|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|8
1609753880000|2021-01-04 09:51:20|||||||||4
1609753890000|2021-01-04 09:51:30|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|4
1609753900000|2021-01-04 09:51:40|||||||||5
1609753910000|2021-01-04 09:51:50|||||||||2
1609753920000|2021-01-04 09:52:00|||||||||6
1609753930000|2021-01-04 09:52:10|||||||||1
1609753940000|2021-01-04 09:52:20|||||||||2
1609753950000|2021-01-04 09:52:30|||||||||2
1609753960000|2021-01-04 09:52:40|22413.7|22398.7|22408.7|22393.7|22413.7|22398.7|22408.7|22393.7|15
1609753970000|2021-01-04 09:52:50|||||||||4
1609753980000|2021-01-04 09:53:00|22413.7|22398.7|22413.7|22398.7|22413.7|22398.7|22413.7|22398.7|14
1609753990000|2021-01-04 09:53:10|||||||||1
1609754020000|2021-01-04 09:53:40|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|1
1609754030000|2021-01-04 09:53:50|22413.7|22398.7|22413.7|22398.7|22413.7|22398.7|22413.7|22398.7|9
1609754040000|2021-01-04 09:54:00|||||||||1
1609754050000|2021-01-04 09:54:10|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|3
1609754060000|2021-01-04 09:54:20|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|3
1609754070000|2021-01-04 09:54:30|||||||||1
1609754080000|2021-01-04 09:54:40|||||||||4
1609754090000|2021-01-04 09:54:50|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|7
1609754110000|2021-01-04 09:55:10|||||||||1
1609754120000|2021-01-04 09:55:20|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|9
1609754130000|2021-01-04 09:55:30|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|4
1609754140000|2021-01-04 09:55:40|||||||||4
1609754150000|2021-01-04 09:55:50|||||||||1
1609754160000|2021-01-04 09:56:00|||||||||1
1609754170000|2021-01-04 09:56:10|||||||||3
1609754180000|2021-01-04 09:56:20|||||||||3
1609754190000|2021-01-04 09:56:30|||||||||2
1609754210000|2021-01-04 09:56:50|||||||||1
1609754220000|2021-01-04 09:57:00|22393.7|22378.7|22393.7|22378.7|22393.7|22378.7|22393.7|22378.7|5
1609754230000|2021-01-04 09:57:10|||||||||2
1609754250000|2021-01-04 09:57:30|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|4
1609754270000|2021-01-04 09:57:50|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|12
1609754300000|2021-01-04 09:58:20|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|4
1609754310000|2021-01-04 09:58:30|||||||||4
1609754320000|2021-01-04 09:58:40|22393.7|22378.7|22393.7|22378.7|22393.7|22378.7|22393.7|22378.7|2
1609754330000|2021-01-04 09:58:50|||||||||1
1609754350000|2021-01-04 09:59:10|||||||||1
1609754360000|2021-01-04 09:59:20|||||||||4
1609754370000|2021-01-04 09:59:30|||||||||5
1609754390000|2021-01-04 09:59:50|||||||||1
1609754400000|2021-01-04 10:00:00|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|22398.7|22383.7|5
1609754410000|2021-01-04 10:00:10|||||||||5
1609754420000|2021-01-04 10:00:20|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|22403.7|22388.7|8
1609754430000|2021-01-04 10:00:30|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|22408.7|22393.7|10
1609754440000|2021-01-04 10:00:40|||||||||1
1609754450000|2021-01-04 10:00:50|||||||||3
1609754460000|2021-01-04 10:01:00|22413.7|22398.7|22413.7|22398.7|22413.7|22398.7|22413.7|22398.7|7
1609754470000|2021-01-04 10:01:10|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|22413.7|22398.7|11
1609754480000|2021-01-04 10:01:20|||||||||2
1609754490000|2021-01-04 10:01:30|||||||||4
1609754520000|2021-01-04 10:02:00|||||||||4
1609754530000|2021-01-04 10:02:10|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|5
1609754540000|2021-01-04 10:02:20|||||||||1
1609754550000|2021-01-04 10:02:30|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|5
1609754560000|2021-01-04 10:02:40|22433.7|22418.7|22428.7|22413.7|22433.7|22418.7|22428.7|22413.7|3
1609754570000|2021-01-04 10:02:50|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|8
1609754580000|2021-01-04 10:03:00|||||||||3
1609754590000|2021-01-04 10:03:10|||||||||1
1609754610000|2021-01-04 10:03:30|||||||||10
1609754620000|2021-01-04 10:03:40|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|1
1609754640000|2021-01-04 10:04:00|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|3
1609754670000|2021-01-04 10:04:30|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|11
1609754680000|2021-01-04 10:04:40|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|5
1609754690000|2021-01-04 10:04:50|||||||||1
1609754700000|2021-01-04 10:05:00|||||||||1
1609754710000|2021-01-04 10:05:10|||||||||1
1609754740000|2021-01-04 10:05:40|22428.7|22413.7|22423.7|22408.7|22428.7|22413.7|22423.7|22408.7|10
1609754750000|2021-01-04 10:05:50|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|2
1609754760000|2021-01-04 10:06:00|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|1
1609754770000|2021-01-04 10:06:10|||||||||1
1609754780000|2021-01-04 10:06:20|||||||||2
1609754810000|2021-01-04 10:06:50|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|8
1609754820000|2021-01-04 10:07:00|||||||||3
1609754850000|2021-01-04 10:07:30|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22433.7|22418.7|18
1609754860000|2021-01-04 10:07:40|||||||||3
1609754870000|2021-01-04 10:07:50|||||||||1
1609754880000|2021-01-04 10:08:00|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|5
1609754890000|2021-01-04 10:08:10|22438.7|22423.7|22438.7|22423.7|22443.7|22428.7|22438.7|22423.7|9
1609754900000|2021-01-04 10:08:20|||||||||8
1609754910000|2021-01-04 10:08:30|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|5
1609754930000|2021-01-04 10:08:50|||||||||1
1609754940000|2021-01-04 10:09:00|||||||||7
1609754960000|2021-01-04 10:09:20|||||||||1
1609754970000|2021-01-04 10:09:30|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|12
1609754990000|2021-01-04 10:09:50|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|4
1609755000000|2021-01-04 10:10:00|||||||||8
1609755020000|2021-01-04 10:10:20|22418.7|22403.7|22423.7|22408.7|22423.7|22408.7|22418.7|22403.7|2
1609755030000|2021-01-04 10:10:30|||||||||1
1609755050000|2021-01-04 10:10:50|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|5
1609755070000|2021-01-04 10:11:10|22413.7|22398.7|22413.7|22398.7|22413.7|22398.7|22413.7|22398.7|2
1609755090000|2021-01-04 10:11:30|||||||||5
1609755100000|2021-01-04 10:11:40|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|22418.7|22403.7|27
1609755110000|2021-01-04 10:11:50|||||||||5
1609755120000|2021-01-04 10:12:00|||||||||3
1609755130000|2021-01-04 10:12:10|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|30
1609755150000|2021-01-04 10:12:30|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|7
1609755160000|2021-01-04 10:12:40|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|4
1609755170000|2021-01-04 10:12:50|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|14
1609755180000|2021-01-04 10:13:00|22438.7|22423.7|22443.7|22428.7|22448.7|22433.7|22438.7|22423.7|7
1609755190000|2021-01-04 10:13:10|||||||||1
1609755210000|2021-01-04 10:13:30|||||||||14
1609755220000|2021-01-04 10:13:40|||||||||5
1609755230000|2021-01-04 10:13:50|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|1
1609755240000|2021-01-04 10:14:00|||||||||3
1609755250000|2021-01-04 10:14:10|22443.7|22428.7|22443.7|22428.7|22448.7|22433.7|22443.7|22428.7|11
1609755270000|2021-01-04 10:14:30|||||||||1
1609755280000|2021-01-04 10:14:40|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|5
1609755290000|2021-01-04 10:14:50|||||||||3
1609755300000|2021-01-04 10:15:00|||||||||14
1609755310000|2021-01-04 10:15:10|||||||||2
1609755350000|2021-01-04 10:15:50|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|6
1609755360000|2021-01-04 10:16:00|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|1
1609755380000|2021-01-04 10:16:20|22453.7|22438.7|22458.7|22443.7|22458.7|22443.7|22453.7|22438.7|16
1609755400000|2021-01-04 10:16:40|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|15
1609755410000|2021-01-04 10:16:50|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|3
1609755440000|2021-01-04 10:17:20|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|9
1609755450000|2021-01-04 10:17:30|||||||||16
1609755460000|2021-01-04 10:17:40|||||||||5
1609755470000|2021-01-04 10:17:50|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|1
1609755480000|2021-01-04 10:18:00|||||||||2
1609755490000|2021-01-04 10:18:10|||||||||2
1609755510000|2021-01-04 10:18:30|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|1
1609755520000|2021-01-04 10:18:40|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|8
1609755530000|2021-01-04 10:18:50|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|12
1609755540000|2021-01-04 10:19:00|||||||||6
1609755550000|2021-01-04 10:19:10|22433.7|22418.7|22428.7|22413.7|22433.7|22418.7|22428.7|22413.7|19
1609755560000|2021-01-04 10:19:20|||||||||7
1609755570000|2021-01-04 10:19:30|22433.7|22418.7|22428.7|22413.7|22433.7|22418.7|22428.7|22413.7|2
1609755580000|2021-01-04 10:19:40|||||||||2
1609755590000|2021-01-04 10:19:50|||||||||5
1609755600000|2021-01-04 10:20:00|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|12
1609755610000|2021-01-04 10:20:10|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|2
1609755620000|2021-01-04 10:20:20|||||||||2
1609755630000|2021-01-04 10:20:30|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22
1609755640000|2021-01-04 10:20:40|||||||||6
1609755650000|2021-01-04 10:20:50|||||||||4
1609755670000|2021-01-04 10:21:10|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|3
1609755680000|2021-01-04 10:21:20|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|7
1609755730000|2021-01-04 10:22:10|||||||||1
1609755750000|2021-01-04 10:22:30|||||||||2
1609755770000|2021-01-04 10:22:50|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|3
1609755780000|2021-01-04 10:23:00|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|2
1609755840000|2021-01-04 10:24:00|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|1
1609755860000|2021-01-04 10:24:20|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|10
1609755880000|2021-01-04 10:24:40|||||||||1
1609755900000|2021-01-04 10:25:00|||||||||5
1609755910000|2021-01-04 10:25:10|||||||||3
1609755940000|2021-01-04 10:25:40|22438.7|22423.7|22433.7|22418.7|22438.7|22423.7|22433.7|22418.7|9
1609755960000|2021-01-04 10:26:00|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|4
1609755970000|2021-01-04 10:26:10|||||||||3
1609755980000|2021-01-04 10:26:20|||||||||2
1609756010000|2021-01-04 10:26:50|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|9
1609756030000|2021-01-04 10:27:10|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|2
1609756040000|2021-01-04 10:27:20|||||||||5
1609756050000|2021-01-04 10:27:30|22433.7|22418.7|22428.7|22413.7|22433.7|22418.7|22428.7|22413.7|7
1609756070000|2021-01-04 10:27:50|22433.7|22418.7|22428.7|22413.7|22433.7|22418.7|22428.7|22413.7|7
1609756120000|2021-01-04 10:28:40|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22428.7|22413.7|5
1609756160000|2021-01-04 10:29:20|||||||||3
1609756200000|2021-01-04 10:30:00|22438.7|22423.7|22443.7|22428.7|22443.7|22428.7|22438.7|22423.7|11
1609756230000|2021-01-04 10:30:30|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|4
1609756240000|2021-01-04 10:30:40|||||||||1
1609756260000|2021-01-04 10:31:00|||||||||10
1609756300000|2021-01-04 10:31:40|||||||||8
1609756310000|2021-01-04 10:31:50|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|2
1609756320000|2021-01-04 10:32:00|||||||||13
1609756340000|2021-01-04 10:32:20|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|3
1609756400000|2021-01-04 10:33:20|22443.7|22428.7|22448.7|22433.7|22448.7|22433.7|22443.7|22428.7|8
1609756430000|2021-01-04 10:33:50|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|2
1609756440000|2021-01-04 10:34:00|||||||||5
1609756450000|2021-01-04 10:34:10|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|2
1609756460000|2021-01-04 10:34:20|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|5
1609756470000|2021-01-04 10:34:30|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|2
1609756490000|2021-01-04 10:34:50|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|4
1609756500000|2021-01-04 10:35:00|||||||||1
1609756540000|2021-01-04 10:35:40|||||||||5
1609756550000|2021-01-04 10:35:50|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|3
1609756610000|2021-01-04 10:36:50|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|5
1609756620000|2021-01-04 10:37:00|||||||||2
1609756640000|2021-01-04 10:37:20|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|15
1609756650000|2021-01-04 10:37:30|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|4
1609756670000|2021-01-04 10:37:50|||||||||7
1609756680000|2021-01-04 10:38:00|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|3
1609756690000|2021-01-04 10:38:10|||||||||4
1609756700000|2021-01-04 10:38:20|||||||||1
1609756720000|2021-01-04 10:38:40|||||||||6
1609756730000|2021-01-04 10:38:50|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|1
1609756740000|2021-01-04 10:39:00|||||||||22
1609756760000|2021-01-04 10:39:20|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|1
1609756800000|2021-01-04 10:40:00|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|1
1609756810000|2021-01-04 10:40:10|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|6
1609756820000|2021-01-04 10:40:20|||||||||1
1609756830000|2021-01-04 10:40:30|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|8
1609756840000|2021-01-04 10:40:40|||||||||1
1609756850000|2021-01-04 10:40:50|||||||||1
1609756870000|2021-01-04 10:41:10|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|4
1609756880000|2021-01-04 10:41:20|||||||||3
1609756890000|2021-01-04 10:41:30|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|5
1609756910000|2021-01-04 10:41:50|||||||||3
1609756930000|2021-01-04 10:42:10|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|9
1609756940000|2021-01-04 10:42:20|||||||||15
1609756950000|2021-01-04 10:42:30|22453.7|22438.7|22458.7|22443.7|22458.7|22443.7|22453.7|22438.7|5
1609756960000|2021-01-04 10:42:40|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|12
1609756980000|2021-01-04 10:43:00|22448.7|22433.7|22453.7|22438.7|22453.7|22438.7|22448.7|22433.7|15
1609757030000|2021-01-04 10:43:50|||||||||3
1609757040000|2021-01-04 10:44:00|||||||||2
1609757050000|2021-01-04 10:44:10|||||||||1
1609757060000|2021-01-04 10:44:20|||||||||1
1609757070000|2021-01-04 10:44:30|||||||||3
1609757080000|2021-01-04 10:44:40|||||||||2
1609757120000|2021-01-04 10:45:20|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|13
1609757140000|2021-01-04 10:45:40|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|1
1609757150000|2021-01-04 10:45:50|||||||||2
1609757160000|2021-01-04 10:46:00|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|11
1609757170000|2021-01-04 10:46:10|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|4
1609757180000|2021-01-04 10:46:20|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|4
1609757210000|2021-01-04 10:46:50|||||||||1
1609757240000|2021-01-04 10:47:20|||||||||19
1609757250000|2021-01-04 10:47:30|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|13
1609757260000|2021-01-04 10:47:40|||||||||3
1609757280000|2021-01-04 10:48:00|||||||||1
1609757350000|2021-01-04 10:49:10|22473.7|22458.7|22468.7|22453.7|22473.7|22458.7|22468.7|22453.7|42
1609757360000|2021-01-04 10:49:20|||||||||1
1609757370000|2021-01-04 10:49:30|||||||||3
1609757380000|2021-01-04 10:49:40|22463.7|22448.7|22468.7|22453.7|22468.7|22453.7|22463.7|22448.7|12
1609757390000|2021-01-04 10:49:50|||||||||1
1609757410000|2021-01-04 10:50:10|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|14
1609757420000|2021-01-04 10:50:20|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|4
1609757440000|2021-01-04 10:50:40|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|5
1609757450000|2021-01-04 10:50:50|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|6
1609757460000|2021-01-04 10:51:00|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|5
1609757470000|2021-01-04 10:51:10|||||||||3
1609757480000|2021-01-04 10:51:20|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|2
1609757510000|2021-01-04 10:51:50|||||||||12
1609757520000|2021-01-04 10:52:00|||||||||9
1609757540000|2021-01-04 10:52:20|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|7
1609757560000|2021-01-04 10:52:40|||||||||1
1609757570000|2021-01-04 10:52:50|||||||||9
1609757580000|2021-01-04 10:53:00|22458.7|22443.7|22463.7|22448.7|22463.7|22448.7|22458.7|22443.7|4
1609757600000|2021-01-04 10:53:20|||||||||2
1609757610000|2021-01-04 10:53:30|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|1
1609757620000|2021-01-04 10:53:40|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|4
1609757630000|2021-01-04 10:53:50|||||||||1
1609757640000|2021-01-04 10:54:00|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|8
1609757650000|2021-01-04 10:54:10|||||||||1
1609757670000|2021-01-04 10:54:30|||||||||5
1609757680000|2021-01-04 10:54:40|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|3
1609757710000|2021-01-04 10:55:10|||||||||2
1609757720000|2021-01-04 10:55:20|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|11
1609757730000|2021-01-04 10:55:30|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|13
1609757740000|2021-01-04 10:55:40|22438.7|22423.7|22433.7|22418.7|22438.7|22423.7|22433.7|22418.7|23
1609757750000|2021-01-04 10:55:50|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|29
1609757760000|2021-01-04 10:56:00|||||||||2
1609757770000|2021-01-04 10:56:10|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22438.7|22423.7|8
1609757780000|2021-01-04 10:56:20|||||||||2
1609757790000|2021-01-04 10:56:30|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|2
1609757840000|2021-01-04 10:57:20|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|3
1609757850000|2021-01-04 10:57:30|||||||||2
1609757860000|2021-01-04 10:57:40|22448.7|22433.7|22443.7|22428.7|22448.7|22433.7|22443.7|22428.7|9
1609757870000|2021-01-04 10:57:50|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|3
1609757900000|2021-01-04 10:58:20|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|6
1609757930000|2021-01-04 10:58:50|||||||||2
1609757950000|2021-01-04 10:59:10|||||||||1
1609757970000|2021-01-04 10:59:30|||||||||2
1609757990000|2021-01-04 10:59:50|22448.7|22433.7|22443.7|22428.7|22448.7|22433.7|22443.7|22428.7|11
1609758000000|2021-01-04 11:00:00|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|2
1609758010000|2021-01-04 11:00:10|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|3
1609758020000|2021-01-04 11:00:20|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|2
1609758030000|2021-01-04 11:00:30|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|2
1609758040000|2021-01-04 11:00:40|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|2
1609758090000|2021-01-04 11:01:30|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|7
1609758100000|2021-01-04 11:01:40|||||||||7
1609758110000|2021-01-04 11:01:50|||||||||1
1609758120000|2021-01-04 11:02:00|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|13
1609758130000|2021-01-04 11:02:10|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|11
1609758150000|2021-01-04 11:02:30|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|16
1609758160000|2021-01-04 11:02:40|||||||||1
1609758180000|2021-01-04 11:03:00|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|2
1609758190000|2021-01-04 11:03:10|||||||||1
1609758200000|2021-01-04 11:03:20|||||||||6
1609758210000|2021-01-04 11:03:30|||||||||3
1609758220000|2021-01-04 11:03:40|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|4
1609758230000|2021-01-04 11:03:50|||||||||1
1609758250000|2021-01-04 11:04:10|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|1
1609758270000|2021-01-04 11:04:30|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|8
1609758280000|2021-01-04 11:04:40|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|18
1609758290000|2021-01-04 11:04:50|22478.7|22463.7|22478.7|22463.7|22483.7|22468.7|22478.7|22463.7|5
1609758300000|2021-01-04 11:05:00|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|15
1609758310000|2021-01-04 11:05:10|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|11
1609758320000|2021-01-04 11:05:20|||||||||8
1609758330000|2021-01-04 11:05:30|22493.7|22478.7|22488.7|22473.7|22493.7|22478.7|22488.7|22473.7|21
1609758340000|2021-01-04 11:05:40|22493.7|22478.7|22488.7|22473.7|22493.7|22478.7|22488.7|22473.7|16
1609758350000|2021-01-04 11:05:50|||||||||7
1609758360000|2021-01-04 11:06:00|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|38
1609758370000|2021-01-04 11:06:10|22488.7|22473.7|22483.7|22468.7|22488.7|22473.7|22483.7|22468.7|13
1609758380000|2021-01-04 11:06:20|||||||||2
1609758390000|2021-01-04 11:06:30|22488.7|22473.7|22488.7|22473.7|22493.7|22478.7|22488.7|22473.7|40
1609758400000|2021-01-04 11:06:40|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|7
1609758410000|2021-01-04 11:06:50|||||||||3
1609758420000|2021-01-04 11:07:00|22498.7|22483.7|22498.7|22483.7|22498.7|22483.7|22493.7|22478.7|15
1609758430000|2021-01-04 11:07:10|22503.7|22488.7|22498.7|22483.7|22503.7|22488.7|22498.7|22483.7|15
1609758440000|2021-01-04 11:07:20|22503.7|22488.7|22503.7|22488.7|22503.7|22488.7|22503.7|22488.7|5
1609758450000|2021-01-04 11:07:30|22498.7|22483.7|22498.7|22483.7|22498.7|22483.7|22498.7|22483.7|6
1609758470000|2021-01-04 11:07:50|22503.7|22488.7|22503.7|22488.7|22503.7|22488.7|22503.7|22488.7|12
1609758480000|2021-01-04 11:08:00|22498.7|22483.7|22498.7|22483.7|22498.7|22483.7|22498.7|22483.7|6
1609758490000|2021-01-04 11:08:10|||||||||2
1609758510000|2021-01-04 11:08:30|||||||||2
1609758520000|2021-01-04 11:08:40|||||||||8
1609758530000|2021-01-04 11:08:50|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|5
1609758540000|2021-01-04 11:09:00|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|9
1609758550000|2021-01-04 11:09:10|||||||||1
1609758580000|2021-01-04 11:09:40|||||||||4
1609758590000|2021-01-04 11:09:50|||||||||7
1609758600000|2021-01-04 11:10:00|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|2
1609758620000|2021-01-04 11:10:20|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|1
1609758660000|2021-01-04 11:11:00|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|11
1609758680000|2021-01-04 11:11:20|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|6
1609758700000|2021-01-04 11:11:40|||||||||6
1609758710000|2021-01-04 11:11:50|||||||||1
1609758720000|2021-01-04 11:12:00|22483.7|22468.7|22478.7|22463.7|22483.7|22468.7|22478.7|22463.7|5
1609758730000|2021-01-04 11:12:10|||||||||1
1609758740000|2021-01-04 11:12:20|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|3
1609758750000|2021-01-04 11:12:30|||||||||10
1609758760000|2021-01-04 11:12:40|||||||||1
1609758820000|2021-01-04 11:13:40|||||||||4
1609758830000|2021-01-04 11:13:50|||||||||1
1609758840000|2021-01-04 11:14:00|||||||||4
1609758870000|2021-01-04 11:14:30|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|3
1609758880000|2021-01-04 11:14:40|||||||||3
1609758890000|2021-01-04 11:14:50|||||||||2
1609758910000|2021-01-04 11:15:10|22483.7|22468.7|22488.7|22473.7|22488.7|22473.7|22483.7|22468.7|11
1609758930000|2021-01-04 11:15:30|||||||||4
1609758940000|2021-01-04 11:15:40|||||||||2
1609758950000|2021-01-04 11:15:50|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|3
1609758960000|2021-01-04 11:16:00|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|7
1609758970000|2021-01-04 11:16:10|||||||||7
1609758990000|2021-01-04 11:16:30|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|7
1609759000000|2021-01-04 11:16:40|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|6
1609759010000|2021-01-04 11:16:50|||||||||2
1609759020000|2021-01-04 11:17:00|||||||||1
1609759030000|2021-01-04 11:17:10|||||||||1
1609759060000|2021-01-04 11:17:40|22473.7|22458.7|22478.7|22463.7|22478.7|22463.7|22473.7|22458.7|21
1609759070000|2021-01-04 11:17:50|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|4
1609759080000|2021-01-04 11:18:00|||||||||2
1609759090000|2021-01-04 11:18:10|||||||||2
1609759100000|2021-01-04 11:18:20|||||||||2
1609759140000|2021-01-04 11:19:00|22478.7|22463.7|22483.7|22468.7|22483.7|22468.7|22478.7|22463.7|8
1609759210000|2021-01-04 11:20:10|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|5
1609759220000|2021-01-04 11:20:20|||||||||1
1609759240000|2021-01-04 11:20:40|||||||||3
1609759260000|2021-01-04 11:21:00|||||||||1
1609759280000|2021-01-04 11:21:20|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|3
1609759290000|2021-01-04 11:21:30|||||||||3
1609759300000|2021-01-04 11:21:40|||||||||2
1609759310000|2021-01-04 11:21:50|||||||||6
1609759320000|2021-01-04 11:22:00|||||||||11
1609759340000|2021-01-04 11:22:20|||||||||7
1609759370000|2021-01-04 11:22:50|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|2
1609759380000|2021-01-04 11:23:00|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|5
1609759390000|2021-01-04 11:23:10|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|16
1609759410000|2021-01-04 11:23:30|||||||||1
1609759420000|2021-01-04 11:23:40|||||||||14
1609759470000|2021-01-04 11:24:30|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|4
1609759520000|2021-01-04 11:25:20|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|13
1609759530000|2021-01-04 11:25:30|22483.7|22468.7|22478.7|22463.7|22483.7|22468.7|22478.7|22463.7|5
1609759550000|2021-01-04 11:25:50|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|21
1609759580000|2021-01-04 11:26:20|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|5
1609759600000|2021-01-04 11:26:40|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|2
1609759610000|2021-01-04 11:26:50|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|3
1609759660000|2021-01-04 11:27:40|||||||||8
1609759680000|2021-01-04 11:28:00|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|8
1609759700000|2021-01-04 11:28:20|||||||||1
1609759710000|2021-01-04 11:28:30|||||||||4
1609759750000|2021-01-04 11:29:10|||||||||3
1609759760000|2021-01-04 11:29:20|||||||||2
1609759820000|2021-01-04 11:30:20|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|4
1609759840000|2021-01-04 11:30:40|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|2
1609759860000|2021-01-04 11:31:00|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|4
1609759880000|2021-01-04 11:31:20|||||||||1
1609759890000|2021-01-04 11:31:30|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|5
1609759900000|2021-01-04 11:31:40|||||||||1
1609759920000|2021-01-04 11:32:00|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|9
1609759980000|2021-01-04 11:33:00|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|5
1609759990000|2021-01-04 11:33:10|||||||||1
1609760030000|2021-01-04 11:33:50|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|1
1609760050000|2021-01-04 11:34:10|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|3
1609760060000|2021-01-04 11:34:20|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|3
1609760070000|2021-01-04 11:34:30|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|1
1609760110000|2021-01-04 11:35:10|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|1
1609760140000|2021-01-04 11:35:40|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|1
1609760150000|2021-01-04 11:35:50|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|10
1609760160000|2021-01-04 11:36:00|||||||||4
1609760200000|2021-01-04 11:36:40|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|7
1609760250000|2021-01-04 11:37:30|||||||||4
1609760270000|2021-01-04 11:37:50|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|7
1609760280000|2021-01-04 11:38:00|||||||||6
1609760300000|2021-01-04 11:38:20|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|22478.7|22463.7|1
1609760310000|2021-01-04 11:38:30|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|7
1609760320000|2021-01-04 11:38:40|||||||||7
1609760330000|2021-01-04 11:38:50|||||||||4
1609760340000|2021-01-04 11:39:00|||||||||6
1609760350000|2021-01-04 11:39:10|||||||||1
1609760410000|2021-01-04 11:40:10|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|6
1609760420000|2021-01-04 11:40:20|||||||||1
1609760430000|2021-01-04 11:40:30|||||||||6
1609760440000|2021-01-04 11:40:40|||||||||2
1609760460000|2021-01-04 11:41:00|||||||||2
1609760510000|2021-01-04 11:41:50|22483.7|22468.7|22483.7|22468.7|22488.7|22473.7|22483.7|22468.7|22
1609760540000|2021-01-04 11:42:20|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|2
1609760550000|2021-01-04 11:42:30|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|12
1609760570000|2021-01-04 11:42:50|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|8
1609760580000|2021-01-04 11:43:00|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|3
1609760590000|2021-01-04 11:43:10|||||||||1
1609760600000|2021-01-04 11:43:20|||||||||4
1609760630000|2021-01-04 11:43:50|||||||||13
1609760670000|2021-01-04 11:44:30|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|11
1609760680000|2021-01-04 11:44:40|22483.7|22468.7|22493.7|22478.7|22493.7|22478.7|22483.7|22468.7|46
1609760690000|2021-01-04 11:44:50|||||||||5
1609760700000|2021-01-04 11:45:00|||||||||1
1609760720000|2021-01-04 11:45:20|||||||||3
1609760750000|2021-01-04 11:45:50|||||||||2
1609760760000|2021-01-04 11:46:00|||||||||1
1609760770000|2021-01-04 11:46:10|||||||||1
1609760780000|2021-01-04 11:46:20|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|8
1609760790000|2021-01-04 11:46:30|||||||||1
1609760800000|2021-01-04 11:46:40|||||||||1
1609760820000|2021-01-04 11:47:00|||||||||2
1609760830000|2021-01-04 11:47:10|||||||||7
1609760860000|2021-01-04 11:47:40|||||||||6
1609760930000|2021-01-04 11:48:50|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|8
1609760940000|2021-01-04 11:49:00|||||||||2
1609760950000|2021-01-04 11:49:10|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|1
1609761000000|2021-01-04 11:50:00|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|22493.7|22478.7|6
1609761020000|2021-01-04 11:50:20|||||||||2
1609761050000|2021-01-04 11:50:50|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|22488.7|22473.7|2
1609761060000|2021-01-04 11:51:00|||||||||1
1609761070000|2021-01-04 11:51:10|||||||||1
1609761080000|2021-01-04 11:51:20|||||||||6
1609761100000|2021-01-04 11:51:40|||||||||2
1609761140000|2021-01-04 11:52:20|||||||||3
1609761160000|2021-01-04 11:52:40|||||||||3
1609761190000|2021-01-04 11:53:10|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|22483.7|22468.7|12
1609761200000|2021-01-04 11:53:20|||||||||2
1609761210000|2021-01-04 11:53:30|||||||||3
1609761240000|2021-01-04 11:54:00|22478.7|22463.7|22473.7|22458.7|22478.7|22463.7|22473.7|22458.7|17
1609761250000|2021-01-04 11:54:10|||||||||2
1609761330000|2021-01-04 11:55:30|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|11
1609761340000|2021-01-04 11:55:40|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|7
1609761360000|2021-01-04 11:56:00|||||||||11
1609761370000|2021-01-04 11:56:10|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|5
1609761380000|2021-01-04 11:56:20|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22458.7|22443.7|24
1609761430000|2021-01-04 11:57:10|||||||||9
1609761440000|2021-01-04 11:57:20|||||||||1
1609761510000|2021-01-04 11:58:30|||||||||2
1609761550000|2021-01-04 11:59:10|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|1
1609761560000|2021-01-04 11:59:20|||||||||2
1609761570000|2021-01-04 11:59:30|||||||||7
1609761580000|2021-01-04 11:59:40|||||||||1
1609761600000|2021-01-04 12:00:00|||||||||5
1609761610000|2021-01-04 12:00:10|22453.7|22438.7|22458.7|22443.7|22458.7|22443.7|22453.7|22438.7|3
1609761620000|2021-01-04 12:00:20|22453.7|22438.7|22458.7|22443.7|22458.7|22443.7|22453.7|22438.7|11
1609761630000|2021-01-04 12:00:30|||||||||3
1609761660000|2021-01-04 12:01:00|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|5
1609761670000|2021-01-04 12:01:10|||||||||1
1609761680000|2021-01-04 12:01:20|||||||||1
1609761700000|2021-01-04 12:01:40|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|2
1609761710000|2021-01-04 12:01:50|||||||||2
1609761720000|2021-01-04 12:02:00|22473.7|22458.7|22473.7|22458.7|22473.7|22458.7|22468.7|22453.7|13
1609761740000|2021-01-04 12:02:20|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|10
1609761750000|2021-01-04 12:02:30|||||||||4
1609761760000|2021-01-04 12:02:40|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|3
1609761780000|2021-01-04 12:03:00|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|6
1609761800000|2021-01-04 12:03:20|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|2
1609761810000|2021-01-04 12:03:30|||||||||2
1609761870000|2021-01-04 12:04:30|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|18
1609761890000|2021-01-04 12:04:50|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|1
1609761900000|2021-01-04 12:05:00|||||||||1
1609761910000|2021-01-04 12:05:10|||||||||1
1609761920000|2021-01-04 12:05:20|||||||||1
1609761950000|2021-01-04 12:05:50|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|17
1609761960000|2021-01-04 12:06:00|||||||||4
1609761970000|2021-01-04 12:06:10|||||||||6
1609761980000|2021-01-04 12:06:20|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|12
1609762010000|2021-01-04 12:06:50|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|1
1609762020000|2021-01-04 12:07:00|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|5
1609762030000|2021-01-04 12:07:10|||||||||5
1609762050000|2021-01-04 12:07:30|||||||||6
1609762060000|2021-01-04 12:07:40|||||||||4
1609762070000|2021-01-04 12:07:50|||||||||1
1609762080000|2021-01-04 12:08:00|||||||||8
1609762100000|2021-01-04 12:08:20|||||||||1
1609762140000|2021-01-04 12:09:00|22428.7|22413.7|22433.7|22418.7|22433.7|22418.7|22428.7|22413.7|14
1609762150000|2021-01-04 12:09:10|||||||||2
1609762160000|2021-01-04 12:09:20|||||||||2
1609762190000|2021-01-04 12:09:50|||||||||2
1609762200000|2021-01-04 12:10:00|22443.7|22428.7|22438.7|22423.7|22443.7|22428.7|22438.7|22423.7|17
1609762210000|2021-01-04 12:10:10|||||||||1
1609762230000|2021-01-04 12:10:30|||||||||1
1609762240000|2021-01-04 12:10:40|||||||||2
1609762260000|2021-01-04 12:11:00|||||||||2
1609762270000|2021-01-04 12:11:10|||||||||1
1609762320000|2021-01-04 12:12:00|||||||||1
1609762380000|2021-01-04 12:13:00|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|13
1609762390000|2021-01-04 12:13:10|||||||||2
1609762410000|2021-01-04 12:13:30|||||||||16
1609762470000|2021-01-04 12:14:30|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|1
1609762500000|2021-01-04 12:15:00|||||||||16
1609762550000|2021-01-04 12:15:50|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|2
1609762570000|2021-01-04 12:16:10|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|5
1609762580000|2021-01-04 12:16:20|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|39
1609762590000|2021-01-04 12:16:30|||||||||1
1609762610000|2021-01-04 12:16:50|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|5
1609762620000|2021-01-04 12:17:00|||||||||1
1609762650000|2021-01-04 12:17:30|||||||||9
1609762690000|2021-01-04 12:18:10|22423.7|22408.7|22418.7|22403.7|22423.7|22408.7|22418.7|22403.7|8
1609762700000|2021-01-04 12:18:20|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|22423.7|22408.7|5
1609762800000|2021-01-04 12:20:00|||||||||1
1609762810000|2021-01-04 12:20:10|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|12
1609762820000|2021-01-04 12:20:20|||||||||3
1609762830000|2021-01-04 12:20:30|||||||||13
1609762850000|2021-01-04 12:20:50|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|7
1609762860000|2021-01-04 12:21:00|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|22428.7|22413.7|10
1609762870000|2021-01-04 12:21:10|||||||||4
1609762890000|2021-01-04 12:21:30|||||||||2
1609762920000|2021-01-04 12:22:00|||||||||1
1609763000000|2021-01-04 12:23:20|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|15
1609763020000|2021-01-04 12:23:40|22443.7|22428.7|22438.7|22423.7|22443.7|22428.7|22438.7|22423.7|14
1609763040000|2021-01-04 12:24:00|||||||||1
1609763050000|2021-01-04 12:24:10|||||||||1
1609763060000|2021-01-04 12:24:20|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|22433.7|22418.7|4
1609763070000|2021-01-04 12:24:30|||||||||5
1609763080000|2021-01-04 12:24:40|||||||||8
1609763090000|2021-01-04 12:24:50|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|22438.7|22423.7|1
1609763100000|2021-01-04 12:25:00|||||||||7
1609763110000|2021-01-04 12:25:10|||||||||7
1609763140000|2021-01-04 12:25:40|||||||||4
1609763170000|2021-01-04 12:26:10|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|2
1609763180000|2021-01-04 12:26:20|||||||||1
1609763190000|2021-01-04 12:26:30|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|11
1609763230000|2021-01-04 12:27:10|||||||||4
1609763240000|2021-01-04 12:27:20|||||||||9
1609763250000|2021-01-04 12:27:30|22443.7|22428.7|22438.7|22423.7|22443.7|22428.7|22438.7|22423.7|15
1609763270000|2021-01-04 12:27:50|||||||||1
1609763290000|2021-01-04 12:28:10|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|22443.7|22428.7|5
1609763340000|2021-01-04 12:29:00|||||||||3
1609763380000|2021-01-04 12:29:40|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|22448.7|22433.7|6
1609763410000|2021-01-04 12:30:10|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|21
1609763420000|2021-01-04 12:30:20|22453.7|22438.7|22448.7|22433.7|22453.7|22438.7|22448.7|22433.7|12
1609763440000|2021-01-04 12:30:40|||||||||3
1609763460000|2021-01-04 12:31:00|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|22453.7|22438.7|1
1609763470000|2021-01-04 12:31:10|||||||||1
1609763480000|2021-01-04 12:31:20|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|12
1609763490000|2021-01-04 12:31:30|||||||||1
1609763500000|2021-01-04 12:31:40|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|15
1609763520000|2021-01-04 12:32:00|||||||||26
1609763530000|2021-01-04 12:32:10|||||||||3
1609763540000|2021-01-04 12:32:20|||||||||2
1609763580000|2021-01-04 12:33:00|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|15
1609763600000|2021-01-04 12:33:20|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|2
1609763610000|2021-01-04 12:33:30|||||||||9
1609763620000|2021-01-04 12:33:40|||||||||1
1609763630000|2021-01-04 12:33:50|22463.7|22448.7|22458.7|22443.7|22463.7|22448.7|22458.7|22443.7|4
1609763640000|2021-01-04 12:34:00|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|2
1609763650000|2021-01-04 12:34:10|||||||||1
1609763700000|2021-01-04 12:35:00|||||||||5
1609763710000|2021-01-04 12:35:10|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|1
1609763770000|2021-01-04 12:36:10|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|8
1609763790000|2021-01-04 12:36:30|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|1
1609763820000|2021-01-04 12:37:00|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|1
1609763830000|2021-01-04 12:37:10|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|1
1609763840000|2021-01-04 12:37:20|||||||||1
1609763850000|2021-01-04 12:37:30|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|2
1609763890000|2021-01-04 12:38:10|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|5
1609763910000|2021-01-04 12:38:30|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|1
1609763940000|2021-01-04 12:39:00|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|22458.7|22443.7|28
1609763980000|2021-01-04 12:39:40|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|22463.7|22448.7|4
1609763990000|2021-01-04 12:39:50|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|22468.7|22453.7|10
1609764000000|2021-01-04 12:40:00|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|0
1609764020000|2021-01-04 12:40:20|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|1
1609764050000|2021-01-04 12:40:50|||||||||1
1609764060000|2021-01-04 12:41:00|||||||||1
1609764090000|2021-01-04 12:41:30|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|3
1609764110000|2021-01-04 12:41:50|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|2
1609764150000|2021-01-04 12:42:30|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|1
1609764160000|2021-01-04 12:42:40|||||||||2
1609764190000|2021-01-04 12:43:10|||||||||3
1609764230000|2021-01-04 12:43:50|||||||||2
1609764250000|2021-01-04 12:44:10|||||||||2
1609764260000|2021-01-04 12:44:20|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|10
1609764270000|2021-01-04 12:44:30|||||||||1
1609764300000|2021-01-04 12:45:00|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|6
1609764310000|2021-01-04 12:45:10|||||||||1
1609764320000|2021-01-04 12:45:20|||||||||1
1609764330000|2021-01-04 12:45:30|||||||||4
1609764350000|2021-01-04 12:45:50|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|6
1609764360000|2021-01-04 12:46:00|||||||||1
1609764390000|2021-01-04 12:46:30|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|3
1609764410000|2021-01-04 12:46:50|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|6
1609764440000|2021-01-04 12:47:20|||||||||3
1609764470000|2021-01-04 12:47:50|||||||||1
1609764520000|2021-01-04 12:48:40|||||||||2
1609764540000|2021-01-04 12:49:00|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|5
1609764550000|2021-01-04 12:49:10|||||||||4
1609764580000|2021-01-04 12:49:40|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|3
1609764610000|2021-01-04 12:50:10|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|3
1609764640000|2021-01-04 12:50:40|||||||||1
1609764650000|2021-01-04 12:50:50|||||||||5
1609764660000|2021-01-04 12:51:00|||||||||1
1609764670000|2021-01-04 12:51:10|||||||||2
1609764810000|2021-01-04 12:53:30|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|6
1609764820000|2021-01-04 12:53:40|||||||||2
1609764840000|2021-01-04 12:54:00|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|4
1609764870000|2021-01-04 12:54:30|||||||||3
1609764890000|2021-01-04 12:54:50|||||||||1
1609764900000|2021-01-04 12:55:00|22480.8|22465.8|22475.8|22460.8|22480.8|22465.8|22475.8|22460.8|7
1609764910000|2021-01-04 12:55:10|||||||||2
1609764980000|2021-01-04 12:56:20|||||||||10
1609765020000|2021-01-04 12:57:00|||||||||6
1609765050000|2021-01-04 12:57:30|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|7
1609765070000|2021-01-04 12:57:50|||||||||1
1609765090000|2021-01-04 12:58:10|||||||||1
1609765100000|2021-01-04 12:58:20|||||||||1
1609765150000|2021-01-04 12:59:10|||||||||2
1609765200000|2021-01-04 13:00:00|||||||||1
1609765240000|2021-01-04 13:00:40|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|3
1609765250000|2021-01-04 13:00:50|||||||||1
1609765260000|2021-01-04 13:01:00|||||||||1
1609765320000|2021-01-04 13:02:00|||||||||2
1609765340000|2021-01-04 13:02:20|||||||||3
1609765350000|2021-01-04 13:02:30|||||||||1
1609765360000|2021-01-04 13:02:40|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|13
1609765370000|2021-01-04 13:02:50|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|1
1609765400000|2021-01-04 13:03:20|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|13
1609765420000|2021-01-04 13:03:40|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|1
1609765450000|2021-01-04 13:04:10|||||||||2
1609765480000|2021-01-04 13:04:40|||||||||1
1609765500000|2021-01-04 13:05:00|||||||||2
1609765530000|2021-01-04 13:05:30|||||||||3
1609765550000|2021-01-04 13:05:50|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|5
1609765560000|2021-01-04 13:06:00|||||||||7
1609765570000|2021-01-04 13:06:10|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|4
1609765590000|2021-01-04 13:06:30|||||||||1
1609765600000|2021-01-04 13:06:40|||||||||1
1609765680000|2021-01-04 13:08:00|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|15
1609765700000|2021-01-04 13:08:20|||||||||22
1609765720000|2021-01-04 13:08:40|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|1
1609765740000|2021-01-04 13:09:00|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|2
1609765780000|2021-01-04 13:09:40|||||||||2
1609765810000|2021-01-04 13:10:10|||||||||4
1609765830000|2021-01-04 13:10:30|||||||||1
1609765850000|2021-01-04 13:10:50|||||||||1
1609765860000|2021-01-04 13:11:00|||||||||6
1609765880000|2021-01-04 13:11:20|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|15
1609765890000|2021-01-04 13:11:30|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|12
1609765910000|2021-01-04 13:11:50|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|2
1609765940000|2021-01-04 13:12:20|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|14
1609765980000|2021-01-04 13:13:00|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|14
1609766000000|2021-01-04 13:13:20|||||||||3
1609766020000|2021-01-04 13:13:40|||||||||1
1609766030000|2021-01-04 13:13:50|||||||||1
1609766040000|2021-01-04 13:14:00|||||||||1
1609766050000|2021-01-04 13:14:10|22475.8|22460.8|22470.8|22455.8|22475.8|22460.8|22470.8|22455.8|21
1609766060000|2021-01-04 13:14:20|||||||||1
1609766100000|2021-01-04 13:15:00|||||||||3
1609766140000|2021-01-04 13:15:40|||||||||1
1609766150000|2021-01-04 13:15:50|||||||||1
1609766160000|2021-01-04 13:16:00|||||||||1
1609766190000|2021-01-04 13:16:30|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|4
1609766210000|2021-01-04 13:16:50|||||||||5
1609766220000|2021-01-04 13:17:00|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|5
1609766280000|2021-01-04 13:18:00|||||||||5
1609766340000|2021-01-04 13:19:00|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|8
1609766350000|2021-01-04 13:19:10|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|1
1609766370000|2021-01-04 13:19:30|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|7
1609766380000|2021-01-04 13:19:40|||||||||2
1609766400000|2021-01-04 13:20:00|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|4
1609766410000|2021-01-04 13:20:10|||||||||10
1609766450000|2021-01-04 13:20:50|||||||||11
1609766460000|2021-01-04 13:21:00|||||||||1
1609766470000|2021-01-04 13:21:10|||||||||3
1609766480000|2021-01-04 13:21:20|||||||||1
1609766510000|2021-01-04 13:21:50|||||||||3
1609766520000|2021-01-04 13:22:00|||||||||1
1609766530000|2021-01-04 13:22:10|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|3
1609766600000|2021-01-04 13:23:20|||||||||3
1609766610000|2021-01-04 13:23:30|||||||||1
1609766630000|2021-01-04 13:23:50|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|21
1609766640000|2021-01-04 13:24:00|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|6
1609766750000|2021-01-04 13:25:50|||||||||11
1609766790000|2021-01-04 13:26:30|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|10
1609766800000|2021-01-04 13:26:40|||||||||1
1609766850000|2021-01-04 13:27:30|||||||||3
1609766860000|2021-01-04 13:27:40|||||||||1
1609766870000|2021-01-04 13:27:50|||||||||1
1609766890000|2021-01-04 13:28:10|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|1
1609766900000|2021-01-04 13:28:20|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|2
1609766920000|2021-01-04 13:28:40|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|1
1609766960000|2021-01-04 13:29:20|||||||||16
1609766980000|2021-01-04 13:29:40|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|1
1609766990000|2021-01-04 13:29:50|||||||||17
1609767000000|2021-01-04 13:30:00|||||||||2
1609767030000|2021-01-04 13:30:30|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|7
1609767060000|2021-01-04 13:31:00|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|8
1609767070000|2021-01-04 13:31:10|||||||||1
1609767080000|2021-01-04 13:31:20|22470.8|22455.8|22475.8|22460.8|22475.8|22460.8|22470.8|22455.8|11
1609767100000|2021-01-04 13:31:40|||||||||1
1609767110000|2021-01-04 13:31:50|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|4
1609767140000|2021-01-04 13:32:20|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|3
1609767160000|2021-01-04 13:32:40|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|4
1609767180000|2021-01-04 13:33:00|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|1
1609767190000|2021-01-04 13:33:10|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|12
1609767200000|2021-01-04 13:33:20|||||||||1
1609767210000|2021-01-04 13:33:30|||||||||1
1609767220000|2021-01-04 13:33:40|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|3
1609767280000|2021-01-04 13:34:40|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|1
1609767290000|2021-01-04 13:34:50|||||||||7
1609767310000|2021-01-04 13:35:10|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|1
1609767370000|2021-01-04 13:36:10|||||||||3
1609767380000|2021-01-04 13:36:20|||||||||6
1609767390000|2021-01-04 13:36:30|||||||||3
1609767420000|2021-01-04 13:37:00|||||||||3
1609767430000|2021-01-04 13:37:10|||||||||2
1609767440000|2021-01-04 13:37:20|22480.8|22465.8|22475.8|22460.8|22480.8|22465.8|22475.8|22460.8|7
1609767450000|2021-01-04 13:37:30|||||||||1
1609767470000|2021-01-04 13:37:50|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|11
1609767490000|2021-01-04 13:38:10|||||||||8
1609767510000|2021-01-04 13:38:30|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|2
1609767530000|2021-01-04 13:38:50|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|11
1609767540000|2021-01-04 13:39:00|||||||||1
1609767550000|2021-01-04 13:39:10|||||||||1
1609767560000|2021-01-04 13:39:20|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|10
1609767600000|2021-01-04 13:40:00|||||||||5
1609767610000|2021-01-04 13:40:10|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|23
1609767620000|2021-01-04 13:40:20|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|9
1609767640000|2021-01-04 13:40:40|||||||||2
1609767650000|2021-01-04 13:40:50|||||||||1
1609767660000|2021-01-04 13:41:00|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|2
1609767680000|2021-01-04 13:41:20|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|5
1609767690000|2021-01-04 13:41:30|||||||||3
1609767700000|2021-01-04 13:41:40|||||||||2
1609767710000|2021-01-04 13:41:50|||||||||3
1609767800000|2021-01-04 13:43:20|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|2
1609767810000|2021-01-04 13:43:30|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|1
1609767850000|2021-01-04 13:44:10|||||||||1
1609767860000|2021-01-04 13:44:20|||||||||1
1609767870000|2021-01-04 13:44:30|||||||||3
1609767880000|2021-01-04 13:44:40|||||||||1
1609767890000|2021-01-04 13:44:50|||||||||2
1609767930000|2021-01-04 13:45:30|||||||||6
1609767940000|2021-01-04 13:45:40|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|2
1609767950000|2021-01-04 13:45:50|22465.8|22450.8|22460.8|22445.8|22465.8|22450.8|22460.8|22445.8|10
1609767960000|2021-01-04 13:46:00|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|13
1609768000000|2021-01-04 13:46:40|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|2
1609768050000|2021-01-04 13:47:30|||||||||18
1609768080000|2021-01-04 13:48:00|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|1
1609768090000|2021-01-04 13:48:10|||||||||11
1609768100000|2021-01-04 13:48:20|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|4
1609768120000|2021-01-04 13:48:40|||||||||4
1609768130000|2021-01-04 13:48:50|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|4
1609768140000|2021-01-04 13:49:00|||||||||3
1609768150000|2021-01-04 13:49:10|||||||||1
1609768160000|2021-01-04 13:49:20|||||||||5
1609768170000|2021-01-04 13:49:30|||||||||3
1609768190000|2021-01-04 13:49:50|||||||||2
1609768200000|2021-01-04 13:50:00|22470.8|22455.8|22465.8|22450.8|22470.8|22455.8|22465.8|22450.8|3
1609768220000|2021-01-04 13:50:20|||||||||4
1609768240000|2021-01-04 13:50:40|||||||||3
1609768250000|2021-01-04 13:50:50|||||||||2
1609768260000|2021-01-04 13:51:00|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|1
1609768290000|2021-01-04 13:51:30|||||||||4
1609768310000|2021-01-04 13:51:50|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|8
1609768320000|2021-01-04 13:52:00|||||||||3
1609768340000|2021-01-04 13:52:20|22470.8|22455.8|22475.8|22460.8|22475.8|22460.8|22470.8|22455.8|11
1609768350000|2021-01-04 13:52:30|||||||||2
1609768370000|2021-01-04 13:52:50|||||||||1
1609768390000|2021-01-04 13:53:10|||||||||2
1609768400000|2021-01-04 13:53:20|22470.8|22455.8|22475.8|22460.8|22475.8|22460.8|22470.8|22455.8|3
1609768440000|2021-01-04 13:54:00|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|5
1609768450000|2021-01-04 13:54:10|||||||||2
1609768480000|2021-01-04 13:54:40|||||||||1
1609768490000|2021-01-04 13:54:50|||||||||19
1609768500000|2021-01-04 13:55:00|22485.8|22470.8|22490.8|22475.8|22490.8|22475.8|22485.8|22470.8|29
1609768510000|2021-01-04 13:55:10|||||||||3
1609768530000|2021-01-04 13:55:30|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|11
1609768540000|2021-01-04 13:55:40|||||||||16
1609768550000|2021-01-04 13:55:50|||||||||4
1609768580000|2021-01-04 13:56:20|||||||||9
1609768610000|2021-01-04 13:56:50|||||||||10
1609768620000|2021-01-04 13:57:00|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|9
1609768630000|2021-01-04 13:57:10|22485.8|22470.8|22490.8|22475.8|22490.8|22475.8|22485.8|22470.8|21
1609768640000|2021-01-04 13:57:20|||||||||3
1609768650000|2021-01-04 13:57:30|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|6
1609768660000|2021-01-04 13:57:40|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|1
1609768680000|2021-01-04 13:58:00|22485.8|22470.8|22490.8|22475.8|22490.8|22475.8|22485.8|22470.8|30
1609768710000|2021-01-04 13:58:30|22495.8|22480.8|22495.8|22480.8|22495.8|22480.8|22495.8|22480.8|1
1609768730000|2021-01-04 13:58:50|22490.8|22475.8|22485.8|22470.8|22490.8|22475.8|22485.8|22470.8|41
1609768740000|2021-01-04 13:59:00|||||||||2
1609768790000|2021-01-04 13:59:50|||||||||1
1609768810000|2021-01-04 14:00:10|||||||||1
1609768830000|2021-01-04 14:00:30|22490.8|22475.8|22480.8|22465.8|22490.8|22475.8|22480.8|22465.8|27
1609768840000|2021-01-04 14:00:40|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|6
1609768850000|2021-01-04 14:00:50|||||||||2
1609768860000|2021-01-04 14:01:00|||||||||1
1609768870000|2021-01-04 14:01:10|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|6
1609768880000|2021-01-04 14:01:20|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|9
1609768890000|2021-01-04 14:01:30|||||||||7
1609768930000|2021-01-04 14:02:10|||||||||3
1609768940000|2021-01-04 14:02:20|||||||||6
1609768970000|2021-01-04 14:02:50|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|2
1609768980000|2021-01-04 14:03:00|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|11
1609769010000|2021-01-04 14:03:30|||||||||12
1609769020000|2021-01-04 14:03:40|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|2
1609769040000|2021-01-04 14:04:00|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|3
1609769080000|2021-01-04 14:04:40|||||||||7
1609769100000|2021-01-04 14:05:00|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|2
1609769110000|2021-01-04 14:05:10|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|9
1609769130000|2021-01-04 14:05:30|||||||||9
1609769140000|2021-01-04 14:05:40|22490.8|22475.8|22485.8|22470.8|22490.8|22475.8|22485.8|22470.8|16
1609769150000|2021-01-04 14:05:50|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|10
1609769180000|2021-01-04 14:06:20|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|10
1609769200000|2021-01-04 14:06:40|||||||||3
1609769210000|2021-01-04 14:06:50|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|3
1609769220000|2021-01-04 14:07:00|||||||||1
1609769230000|2021-01-04 14:07:10|||||||||14
1609769270000|2021-01-04 14:07:50|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|31
1609769280000|2021-01-04 14:08:00|||||||||8
1609769310000|2021-01-04 14:08:30|||||||||10
1609769320000|2021-01-04 14:08:40|||||||||32
1609769330000|2021-01-04 14:08:50|||||||||4
1609769340000|2021-01-04 14:09:00|||||||||3
1609769350000|2021-01-04 14:09:10|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|16
1609769360000|2021-01-04 14:09:20|22495.8|22480.8|22495.8|22480.8|22495.8|22480.8|22495.8|22480.8|17
1609769390000|2021-01-04 14:09:50|||||||||1
1609769410000|2021-01-04 14:10:10|||||||||11
1609769420000|2021-01-04 14:10:20|22490.8|22475.8|22485.8|22470.8|22490.8|22475.8|22485.8|22470.8|16
1609769440000|2021-01-04 14:10:40|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|1
1609769470000|2021-01-04 14:11:10|22485.8|22470.8|22490.8|22475.8|22490.8|22475.8|22485.8|22470.8|4
1609769490000|2021-01-04 14:11:30|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|28
1609769510000|2021-01-04 14:11:50|||||||||9
1609769520000|2021-01-04 14:12:00|||||||||8
1609769610000|2021-01-04 14:13:30|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|1
1609769620000|2021-01-04 14:13:40|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|1
1609769630000|2021-01-04 14:13:50|22495.8|22480.8|22500.8|22485.8|22500.8|22485.8|22495.8|22480.8|123
1609769640000|2021-01-04 14:14:00|22495.8|22480.8|22495.8|22480.8|22495.8|22480.8|22495.8|22480.8|33
1609769650000|2021-01-04 14:14:10|||||||||13
1609769700000|2021-01-04 14:15:00|||||||||1
1609769710000|2021-01-04 14:15:10|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|33
1609769720000|2021-01-04 14:15:20|||||||||15
1609769750000|2021-01-04 14:15:50|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|32
1609769760000|2021-01-04 14:16:00|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22
1609769770000|2021-01-04 14:16:10|||||||||2
1609769780000|2021-01-04 14:16:20|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|21
1609769790000|2021-01-04 14:16:30|||||||||1
1609769800000|2021-01-04 14:16:40|||||||||1
1609769820000|2021-01-04 14:17:00|||||||||1
1609769830000|2021-01-04 14:17:10|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|27
1609769840000|2021-01-04 14:17:20|||||||||2
1609769850000|2021-01-04 14:17:30|||||||||7
1609769870000|2021-01-04 14:17:50|||||||||5
1609769880000|2021-01-04 14:18:00|||||||||7
1609769910000|2021-01-04 14:18:30|||||||||11
1609769930000|2021-01-04 14:18:50|||||||||11
1609769940000|2021-01-04 14:19:00|||||||||1
1609769950000|2021-01-04 14:19:10|||||||||2
1609769960000|2021-01-04 14:19:20|||||||||3
1609769990000|2021-01-04 14:19:50|||||||||6
1609770000000|2021-01-04 14:20:00|22485.8|22470.8|22490.8|22475.8|22490.8|22475.8|22485.8|22470.8|19
1609770030000|2021-01-04 14:20:30|||||||||3
1609770040000|2021-01-04 14:20:40|||||||||1
1609770070000|2021-01-04 14:21:10|||||||||1
1609770120000|2021-01-04 14:22:00|||||||||2
1609770130000|2021-01-04 14:22:10|||||||||3
1609770200000|2021-01-04 14:23:20|||||||||63
1609770240000|2021-01-04 14:24:00|||||||||3
1609770310000|2021-01-04 14:25:10|22485.8|22470.8|22490.8|22475.8|22490.8|22475.8|22485.8|22470.8|34
1609770330000|2021-01-04 14:25:30|||||||||3
1609770370000|2021-01-04 14:26:10|||||||||6
1609770380000|2021-01-04 14:26:20|||||||||6
1609770390000|2021-01-04 14:26:30|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|4
1609770400000|2021-01-04 14:26:40|||||||||4
1609770420000|2021-01-04 14:27:00|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|1
1609770450000|2021-01-04 14:27:30|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|4
1609770460000|2021-01-04 14:27:40|||||||||1
1609770480000|2021-01-04 14:28:00|||||||||1
1609770500000|2021-01-04 14:28:20|||||||||1
1609770520000|2021-01-04 14:28:40|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|24
1609770540000|2021-01-04 14:29:00|||||||||4
1609770560000|2021-01-04 14:29:20|||||||||2
1609770570000|2021-01-04 14:29:30|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|15
1609770590000|2021-01-04 14:29:50|||||||||8
1609770620000|2021-01-04 14:30:20|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|1
1609770630000|2021-01-04 14:30:30|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|6
1609770650000|2021-01-04 14:30:50|||||||||12
1609770660000|2021-01-04 14:31:00|22470.8|22455.8|22475.8|22460.8|22475.8|22460.8|22470.8|22455.8|13
1609770670000|2021-01-04 14:31:10|||||||||1
1609770680000|2021-01-04 14:31:20|||||||||1
1609770690000|2021-01-04 14:31:30|22480.8|22465.8|22485.8|22470.8|22485.8|22470.8|22480.8|22465.8|7
1609770700000|2021-01-04 14:31:40|||||||||5
1609770710000|2021-01-04 14:31:50|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|1
1609770720000|2021-01-04 14:32:00|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|3
1609770730000|2021-01-04 14:32:10|22470.8|22455.8|22470.8|22455.8|22475.8|22460.8|22470.8|22455.8|6
1609770740000|2021-01-04 14:32:20|22475.8|22460.8|22470.8|22455.8|22475.8|22460.8|22470.8|22455.8|3
1609770750000|2021-01-04 14:32:30|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|5
1609770760000|2021-01-04 14:32:40|22470.8|22455.8|22475.8|22460.8|22475.8|22460.8|22470.8|22455.8|3
1609770770000|2021-01-04 14:32:50|||||||||1
1609770780000|2021-01-04 14:33:00|22470.8|22455.8|22465.8|22450.8|22470.8|22455.8|22465.8|22450.8|14
1609770790000|2021-01-04 14:33:10|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|14
1609770800000|2021-01-04 14:33:20|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|26
1609770810000|2021-01-04 14:33:30|||||||||11
1609770830000|2021-01-04 14:33:50|||||||||4
1609770840000|2021-01-04 14:34:00|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|5
1609770850000|2021-01-04 14:34:10|||||||||6
1609770860000|2021-01-04 14:34:20|||||||||2
1609770870000|2021-01-04 14:34:30|||||||||1
1609770880000|2021-01-04 14:34:40|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|5
1609770890000|2021-01-04 14:34:50|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|2
1609770900000|2021-01-04 14:35:00|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|9
1609770910000|2021-01-04 14:35:10|22450.8|22435.8|22450.8|22435.8|22455.8|22440.8|22450.8|22435.8|24
1609770920000|2021-01-04 14:35:20|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|2
1609770940000|2021-01-04 14:35:40|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|8
1609770950000|2021-01-04 14:35:50|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|1
1609770960000|2021-01-04 14:36:00|22440.8|22425.8|22440.8|22425.8|22440.8|22425.8|22440.8|22425.8|13
1609770970000|2021-01-04 14:36:10|||||||||4
1609770980000|2021-01-04 14:36:20|||||||||1
1609771000000|2021-01-04 14:36:40|||||||||8
1609771010000|2021-01-04 14:36:50|||||||||3
1609771020000|2021-01-04 14:37:00|||||||||3
1609771030000|2021-01-04 14:37:10|||||||||2
1609771040000|2021-01-04 14:37:20|||||||||6
1609771050000|2021-01-04 14:37:30|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|6
1609771070000|2021-01-04 14:37:50|||||||||2
1609771080000|2021-01-04 14:38:00|||||||||1
1609771100000|2021-01-04 14:38:20|22435.8|22420.8|22440.8|22425.8|22440.8|22425.8|22435.8|22420.8|9
1609771130000|2021-01-04 14:38:50|22445.8|22430.8|22450.8|22435.8|22450.8|22435.8|22445.8|22430.8|8
1609771140000|2021-01-04 14:39:00|22455.8|22440.8|22450.8|22435.8|22455.8|22440.8|22450.8|22435.8|12
1609771150000|2021-01-04 14:39:10|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|3
1609771160000|2021-01-04 14:39:20|||||||||4
1609771170000|2021-01-04 14:39:30|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|4
1609771180000|2021-01-04 14:39:40|||||||||7
1609771190000|2021-01-04 14:39:50|||||||||6
1609771200000|2021-01-04 14:40:00|22455.8|22440.8|22460.8|22445.8|22460.8|22445.8|22455.8|22440.8|19
1609771210000|2021-01-04 14:40:10|||||||||6
1609771220000|2021-01-04 14:40:20|||||||||1
1609771230000|2021-01-04 14:40:30|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|7
1609771250000|2021-01-04 14:40:50|||||||||1
1609771260000|2021-01-04 14:41:00|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|6
1609771270000|2021-01-04 14:41:10|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|3
1609771290000|2021-01-04 14:41:30|22450.8|22435.8|22455.8|22440.8|22455.8|22440.8|22450.8|22435.8|3
1609771340000|2021-01-04 14:42:20|||||||||3
1609771360000|2021-01-04 14:42:40|||||||||1
1609771370000|2021-01-04 14:42:50|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|5
1609771380000|2021-01-04 14:43:00|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|11
1609771390000|2021-01-04 14:43:10|22460.8|22445.8|22465.8|22450.8|22465.8|22450.8|22460.8|22445.8|21
1609771400000|2021-01-04 14:43:20|||||||||3
1609771410000|2021-01-04 14:43:30|||||||||1
1609771430000|2021-01-04 14:43:50|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|9
1609771440000|2021-01-04 14:44:00|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|12
1609771460000|2021-01-04 14:44:20|||||||||4
1609771470000|2021-01-04 14:44:30|||||||||6
1609771480000|2021-01-04 14:44:40|||||||||1
1609771490000|2021-01-04 14:44:50|||||||||4
1609771500000|2021-01-04 14:45:00|||||||||4
1609771510000|2021-01-04 14:45:10|||||||||3
1609771520000|2021-01-04 14:45:20|||||||||1
1609771540000|2021-01-04 14:45:40|||||||||1
1609771610000|2021-01-04 14:46:50|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|16
1609771620000|2021-01-04 14:47:00|||||||||13
1609771630000|2021-01-04 14:47:10|||||||||2
1609771650000|2021-01-04 14:47:30|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|12
1609771660000|2021-01-04 14:47:40|22490.8|22475.8|22485.8|22470.8|22490.8|22475.8|22485.8|22470.8|14
1609771670000|2021-01-04 14:47:50|||||||||4
1609771680000|2021-01-04 14:48:00|22490.8|22475.8|22485.8|22470.8|22490.8|22475.8|22485.8|22470.8|13
1609771700000|2021-01-04 14:48:20|||||||||14
1609771720000|2021-01-04 14:48:40|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|22490.8|22475.8|11
1609771730000|2021-01-04 14:48:50|||||||||6
1609771740000|2021-01-04 14:49:00|||||||||7
1609771750000|2021-01-04 14:49:10|||||||||2
1609771770000|2021-01-04 14:49:30|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|22485.8|22470.8|7
1609771780000|2021-01-04 14:49:40|||||||||1
1609771790000|2021-01-04 14:49:50|||||||||3
1609771800000|2021-01-04 14:50:00|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|22480.8|22465.8|7
1609771810000|2021-01-04 14:50:10|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|22475.8|22460.8|6
1609771820000|2021-01-04 14:50:20|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|8
1609771830000|2021-01-04 14:50:30|||||||||2
1609771840000|2021-01-04 14:50:40|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|2
1609771850000|2021-01-04 14:50:50|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|22470.8|22455.8|5
1609771860000|2021-01-04 14:51:00|22465.8|22450.8|22460.8|22445.8|22465.8|22450.8|22460.8|22445.8|33
1609771870000|2021-01-04 14:51:10|||||||||6
1609771880000|2021-01-04 14:51:20|||||||||1
1609771900000|2021-01-04 14:51:40|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|11
1609771910000|2021-01-04 14:51:50|||||||||13
1609771920000|2021-01-04 14:52:00|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|8
1609771930000|2021-01-04 14:52:10|||||||||3
1609771940000|2021-01-04 14:52:20|||||||||6
1609771950000|2021-01-04 14:52:30|22445.8|22430.8|22450.8|22435.8|22450.8|22435.8|22445.8|22430.8|34
1609771960000|2021-01-04 14:52:40|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|8
1609771980000|2021-01-04 14:53:00|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|6
1609772000000|2021-01-04 14:53:20|||||||||6
1609772010000|2021-01-04 14:53:30|||||||||5
1609772020000|2021-01-04 14:53:40|22445.8|22430.8|22450.8|22435.8|22450.8|22435.8|22445.8|22430.8|4
1609772030000|2021-01-04 14:53:50|||||||||8
1609772040000|2021-01-04 14:54:00|||||||||4
1609772050000|2021-01-04 14:54:10|||||||||1
1609772070000|2021-01-04 14:54:30|||||||||4
1609772080000|2021-01-04 14:54:40|22445.8|22430.8|22455.8|22440.8|22455.8|22440.8|22445.8|22430.8|58
1609772090000|2021-01-04 14:54:50|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22445.8|22430.8|34
1609772100000|2021-01-04 14:55:00|22455.8|22440.8|22460.8|22445.8|22460.8|22445.8|22455.8|22440.8|31
1609772110000|2021-01-04 14:55:10|||||||||3
1609772120000|2021-01-04 14:55:20|||||||||10
1609772130000|2021-01-04 14:55:30|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|22465.8|22450.8|4
1609772140000|2021-01-04 14:55:40|||||||||9
1609772150000|2021-01-04 14:55:50|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|51
1609772160000|2021-01-04 14:56:00|||||||||9
1609772170000|2021-01-04 14:56:10|22455.8|22440.8|22450.8|22435.8|22455.8|22440.8|22450.8|22435.8|9
1609772180000|2021-01-04 14:56:20|||||||||5
1609772190000|2021-01-04 14:56:30|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|10
1609772200000|2021-01-04 14:56:40|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|11
1609772210000|2021-01-04 14:56:50|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|1
1609772220000|2021-01-04 14:57:00|||||||||1
1609772230000|2021-01-04 14:57:10|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|8
1609772240000|2021-01-04 14:57:20|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|2
1609772250000|2021-01-04 14:57:30|||||||||1
1609772260000|2021-01-04 14:57:40|||||||||3
1609772270000|2021-01-04 14:57:50|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|4
1609772280000|2021-01-04 14:58:00|||||||||13
1609772290000|2021-01-04 14:58:10|22445.8|22430.8|22455.8|22440.8|22455.8|22440.8|22445.8|22430.8|9
1609772300000|2021-01-04 14:58:20|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|22460.8|22445.8|4
1609772310000|2021-01-04 14:58:30|22465.8|22450.8|22460.8|22445.8|22465.8|22450.8|22460.8|22445.8|9
1609772320000|2021-01-04 14:58:40|||||||||1
1609772330000|2021-01-04 14:58:50|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|7
1609772340000|2021-01-04 14:59:00|||||||||2
1609772360000|2021-01-04 14:59:20|22450.8|22435.8|22455.8|22440.8|22455.8|22440.8|22450.8|22435.8|2
1609772370000|2021-01-04 14:59:30|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|2
1609772380000|2021-01-04 14:59:40|||||||||3
1609772390000|2021-01-04 14:59:50|||||||||7
1609772400000|2021-01-04 15:00:00|22450.8|22435.8|22455.8|22440.8|22455.8|22440.8|22450.8|22435.8|8
1609772420000|2021-01-04 15:00:20|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|6
1609772430000|2021-01-04 15:00:30|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|3
1609772440000|2021-01-04 15:00:40|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|29
1609772450000|2021-01-04 15:00:50|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|1
1609772460000|2021-01-04 15:01:00|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|2
1609772480000|2021-01-04 15:01:20|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|1
1609772490000|2021-01-04 15:01:30|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|6
1609772500000|2021-01-04 15:01:40|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|9
1609772510000|2021-01-04 15:01:50|||||||||7
1609772520000|2021-01-04 15:02:00|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|13
1609772530000|2021-01-04 15:02:10|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|9
1609772540000|2021-01-04 15:02:20|||||||||10
1609772550000|2021-01-04 15:02:30|||||||||8
1609772560000|2021-01-04 15:02:40|||||||||2
1609772570000|2021-01-04 15:02:50|||||||||2
1609772580000|2021-01-04 15:03:00|22450.8|22435.8|22460.8|22445.8|22460.8|22445.8|22450.8|22435.8|11
1609772590000|2021-01-04 15:03:10|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|1
1609772600000|2021-01-04 15:03:20|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|4
1609772610000|2021-01-04 15:03:30|||||||||1
1609772620000|2021-01-04 15:03:40|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|3
1609772630000|2021-01-04 15:03:50|||||||||3
1609772660000|2021-01-04 15:04:20|||||||||5
1609772670000|2021-01-04 15:04:30|||||||||3
1609772680000|2021-01-04 15:04:40|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|16
1609772690000|2021-01-04 15:04:50|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|22455.8|22440.8|8
1609772700000|2021-01-04 15:05:00|||||||||2
1609772720000|2021-01-04 15:05:20|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|22450.8|22435.8|3
1609772730000|2021-01-04 15:05:30|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|11
1609772740000|2021-01-04 15:05:40|||||||||1
1609772750000|2021-01-04 15:05:50|22440.8|22425.8|22440.8|22425.8|22440.8|22425.8|22440.8|22425.8|10
1609772760000|2021-01-04 15:06:00|||||||||15
1609772770000|2021-01-04 15:06:10|||||||||7
1609772780000|2021-01-04 15:06:20|22435.8|22420.8|22435.8|22420.8|22435.8|22420.8|22435.8|22420.8|22
1609772790000|2021-01-04 15:06:30|22440.8|22425.8|22445.8|22430.8|22445.8|22430.8|22440.8|22425.8|53
1609772800000|2021-01-04 15:06:40|||||||||8
1609772810000|2021-01-04 15:06:50|||||||||7
1609772820000|2021-01-04 15:07:00|22440.8|22425.8|22440.8|22425.8|22440.8|22425.8|22440.8|22425.8|8
1609772830000|2021-01-04 15:07:10|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|22445.8|22430.8|3
1609772850000|2021-01-04 15:07:30|22440.8|22425.8|22440.8|22425.8|22440.8|22425.8|22440.8|22425.8|7
1609772860000|2021-01-04 15:07:40|||||||||3
1609772870000|2021-01-04 15:07:50|22435.8|22420.8|22435.8|22420.8|22435.8|22420.8|22435.8|22420.8|3
1609772880000|2021-01-04 15:08:00|22430.8|22415.8|22430.8|22415.8|22435.8|22420.8|22430.8|22415.8|11
1609772890000|2021-01-04 15:08:10|22425.8|22410.8|22425.8|22410.8|22425.8|22410.8|22425.8|22410.8|34
1609772910000|2021-01-04 15:08:30|22430.8|22415.8|22430.8|22415.8|22430.8|22415.8|22430.8|22415.8|4
1609772920000|2021-01-04 15:08:40|22435.8|22420.8|22435.8|22420.8|22435.8|22420.8|22435.8|22420.8|8
1609772930000|2021-01-04 15:08:50|22430.8|22415.8|22430.8|22415.8|22430.8|22415.8|22430.8|22415.8|3
1609772940000|2021-01-04 15:09:00|||||||||8
1609772950000|2021-01-04 15:09:10|22435.8|22420.8|22435.8|22420.8|22435.8|22420.8|22435.8|22420.8|2
1609772970000|2021-01-04 15:09:30|22430.8|22415.8|22430.8|22415.8|22430.8|22415.8|22430.8|22415.8|3
1609772980000|2021-01-04 15:09:40|||||||||4
1609772990000|2021-01-04 15:09:50|||||||||4
1609773000000|2021-01-04 15:10:00|22432.8|22417.8|22432.8|22417.8|22432.8|22417.8|22432.8|22417.8|0
1609773020000|2021-01-04 15:10:20|||||||||2
1609773030000|2021-01-04 15:10:30|||||||||1
1609773040000|2021-01-04 15:10:40|||||||||2
1609773050000|2021-01-04 15:10:50|22427.8|22412.8|22427.8|22412.8|22427.8|22412.8|22427.8|22412.8|4
1609773060000|2021-01-04 15:11:00|||||||||5
1609773070000|2021-01-04 15:11:10|22422.8|22407.8|22427.8|22412.8|22427.8|22412.8|22422.8|22407.8|5
1609773080000|2021-01-04 15:11:20|22422.8|22407.8|22427.8|22412.8|22427.8|22412.8|22422.8|22407.8|5
1609773090000|2021-01-04 15:11:30|22432.8|22417.8|22427.8|22412.8|22432.8|22417.8|22422.8|22407.8|17
1609773100000|2021-01-04 15:11:40|22432.8|22417.8|22432.8|22417.8|22432.8|22417.8|22432.8|22417.8|11
1609773110000|2021-01-04 15:11:50|||||||||2
1609773120000|2021-01-04 15:12:00|||||||||9
1609773130000|2021-01-04 15:12:10|||||||||2
1609773140000|2021-01-04 15:12:20|||||||||9
1609773150000|2021-01-04 15:12:30|||||||||2
1609773170000|2021-01-04 15:12:50|22427.8|22412.8|22422.8|22407.8|22427.8|22412.8|22422.8|22407.8|13
1609773180000|2021-01-04 15:13:00|22417.8|22402.8|22422.8|22407.8|22422.8|22407.8|22417.8|22402.8|16
1609773190000|2021-01-04 15:13:10|||||||||2
1609773200000|2021-01-04 15:13:20|||||||||2
1609773210000|2021-01-04 15:13:30|22417.8|22402.8|22417.8|22402.8|22417.8|22402.8|22417.8|22402.8|1
1609773220000|2021-01-04 15:13:40|||||||||19
1609773230000|2021-01-04 15:13:50|22412.8|22397.8|22412.8|22397.8|22412.8|22397.8|22412.8|22397.8|4
1609773240000|2021-01-04 15:14:00|||||||||3
1609773250000|2021-01-04 15:14:10|22407.8|22392.8|22407.8|22392.8|22407.8|22392.8|22407.8|22392.8|4
1609773260000|2021-01-04 15:14:20|||||||||7
1609773270000|2021-01-04 15:14:30|||||||||4
1609773280000|2021-01-04 15:14:40|22402.8|22387.8|22407.8|22392.8|22407.8|22392.8|22402.8|22387.8|5
1609773290000|2021-01-04 15:14:50|22402.8|22387.8|22402.8|22387.8|22402.8|22387.8|22402.8|22387.8|5
1609773300000|2021-01-04 15:15:00|22397.8|22382.8|22397.8|22382.8|22402.8|22387.8|22397.8|22382.8|14
1609773310000|2021-01-04 15:15:10|22402.8|22387.8|22402.8|22387.8|22407.8|22392.8|22402.8|22387.8|19
1609773320000|2021-01-04 15:15:20|22407.8|22392.8|22407.8|22392.8|22407.8|22392.8|22407.8|22392.8|2
1609773330000|2021-01-04 15:15:30|||||||||4
1609773350000|2021-01-04 15:15:50|||||||||1
1609773360000|2021-01-04 15:16:00|22402.8|22387.8|22402.8|22387.8|22402.8|22387.8|22397.8|22382.8|64
1609773370000|2021-01-04 15:16:10|||||||||2
1609773380000|2021-01-04 15:16:20|22407.8|22392.8|22412.8|22397.8|22412.8|22397.8|22407.8|22392.8|8
1609773390000|2021-01-04 15:16:30|22407.8|22392.8|22407.8|22392.8|22407.8|22392.8|22407.8|22392.8|1
1609773400000|2021-01-04 15:16:40|22412.8|22397.8|22412.8|22397.8|22412.8|22397.8|22412.8|22397.8|1
1609773410000|2021-01-04 15:16:50|||||||||12
1609773420000|2021-01-04 15:17:00|||||||||7
1609773430000|2021-01-04 15:17:10|||||||||7
1609773440000|2021-01-04 15:17:20|22417.8|22402.8|22412.8|22397.8|22417.8|22402.8|22412.8|22397.8|2
1609773460000|2021-01-04 15:17:40|22407.8|22392.8|22407.8|22392.8|22412.8|22397.8|22407.8|22392.8|36
1609773470000|2021-01-04 15:17:50|22412.8|22397.8|22402.8|22387.8|22412.8|22397.8|22402.8|22387.8|4
1609773490000|2021-01-04 15:18:10|||||||||6
1609773500000|2021-01-04 15:18:20|||||||||8
1609773510000|2021-01-04 15:18:30|||||||||2
1609773530000|2021-01-04 15:18:50|22407.8|22392.8|22402.8|22387.8|22407.8|22392.8|22402.8|22387.8|8
1609773540000|2021-01-04 15:19:00|22397.8|22382.8|22397.8|22382.8|22397.8|22382.8|22397.8|22382.8|8
1609773550000|2021-01-04 15:19:10|22387.8|22372.8|22387.8|22372.8|22387.8|22372.8|22387.8|22372.8|64
1609773560000|2021-01-04 15:19:20|22382.8|22367.8|22382.8|22367.8|22382.8|22367.8|22382.8|22367.8|8
1609773570000|2021-01-04 15:19:30|||||||||1
1609773580000|2021-01-04 15:19:40|22387.8|22372.8|22382.8|22367.8|22387.8|22372.8|22382.8|22367.8|6
1609773600000|2021-01-04 15:20:00|22377.8|22362.8|22372.8|22357.8|22377.8|22362.8|22372.8|22357.8|24
1609773620000|2021-01-04 15:20:20|22377.8|22362.8|22372.8|22357.8|22377.8|22362.8|22372.8|22357.8|12
1609773630000|2021-01-04 15:20:30|||||||||8
1609773640000|2021-01-04 15:20:40|||||||||8
1609773650000|2021-01-04 15:20:50|22377.8|22362.8|22377.8|22362.8|22377.8|22362.8|22377.8|22362.8|17
1609773660000|2021-01-04 15:21:00|||||||||5
1609773670000|2021-01-04 15:21:10|22382.8|22367.8|22387.8|22372.8|22387.8|22372.8|22382.8|22367.8|12
1609773680000|2021-01-04 15:21:20|22377.8|22362.8|22382.8|22367.8|22382.8|22367.8|22377.8|22362.8|27
1609773690000|2021-01-04 15:21:30|||||||||11
1609773710000|2021-01-04 15:21:50|||||||||4
1609773720000|2021-01-04 15:22:00|22377.8|22362.8|22377.8|22362.8|22377.8|22362.8|22377.8|22362.8|10
1609773730000|2021-01-04 15:22:10|22372.8|22357.8|22372.8|22357.8|22372.8|22357.8|22372.8|22357.8|4
1609773740000|2021-01-04 15:22:20|||||||||3
1609773780000|2021-01-04 15:23:00|22377.8|22362.8|22377.8|22362.8|22377.8|22362.8|22377.8|22362.8|7
1609773790000|2021-01-04 15:23:10|||||||||5
1609773800000|2021-01-04 15:23:20|22372.8|22357.8|22367.8|22352.8|22372.8|22357.8|22367.8|22352.8|39
1609773810000|2021-01-04 15:23:30|||||||||6
1609773820000|2021-01-04 15:23:40|22362.8|22347.8|22367.8|22352.8|22367.8|22352.8|22357.8|22342.8|27
1609773830000|2021-01-04 15:23:50|22362.8|22347.8|22357.8|22342.8|22362.8|22347.8|22357.8|22342.8|5
1609773840000|2021-01-04 15:24:00|22352.8|22337.8|22357.8|22342.8|22357.8|22342.8|22352.8|22337.8|11
1609773850000|2021-01-04 15:24:10|22352.8|22337.8|22347.8|22332.8|22352.8|22337.8|22347.8|22332.8|40
1609773860000|2021-01-04 15:24:20|22352.8|22337.8|22352.8|22337.8|22352.8|22337.8|22347.8|22332.8|12
1609773870000|2021-01-04 15:24:30|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|8
1609773890000|2021-01-04 15:24:50|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|5
1609773900000|2021-01-04 15:25:00|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|18
1609773910000|2021-01-04 15:25:10|||||||||1
1609773920000|2021-01-04 15:25:20|22342.8|22327.8|22347.8|22332.8|22347.8|22332.8|22342.8|22327.8|12
1609773930000|2021-01-04 15:25:30|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|6
1609773950000|2021-01-04 15:25:50|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|9
1609773960000|2021-01-04 15:26:00|22342.8|22327.8|22347.8|22332.8|22347.8|22332.8|22342.8|22327.8|11
1609773970000|2021-01-04 15:26:10|22342.8|22327.8|22337.8|22322.8|22342.8|22327.8|22337.8|22322.8|15
1609773980000|2021-01-04 15:26:20|||||||||2
1609773990000|2021-01-04 15:26:30|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|13
1609774000000|2021-01-04 15:26:40|||||||||10
1609774010000|2021-01-04 15:26:50|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|4
1609774020000|2021-01-04 15:27:00|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|1
1609774030000|2021-01-04 15:27:10|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|1
1609774040000|2021-01-04 15:27:20|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|3
1609774050000|2021-01-04 15:27:30|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|1
1609774060000|2021-01-04 15:27:40|22352.8|22337.8|22352.8|22337.8|22352.8|22337.8|22352.8|22337.8|13
1609774070000|2021-01-04 15:27:50|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|9
1609774080000|2021-01-04 15:28:00|||||||||8
1609774090000|2021-01-04 15:28:10|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|5
1609774100000|2021-01-04 15:28:20|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|1
1609774110000|2021-01-04 15:28:30|||||||||5
1609774120000|2021-01-04 15:28:40|||||||||1
1609774130000|2021-01-04 15:28:50|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|10
1609774140000|2021-01-04 15:29:00|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|10
1609774150000|2021-01-04 15:29:10|22342.8|22327.8|22347.8|22332.8|22347.8|22332.8|22342.8|22327.8|15
1609774160000|2021-01-04 15:29:20|22342.8|22327.8|22347.8|22332.8|22347.8|22332.8|22342.8|22327.8|14
1609774170000|2021-01-04 15:29:30|||||||||2
1609774180000|2021-01-04 15:29:40|22352.8|22337.8|22352.8|22337.8|22352.8|22337.8|22352.8|22337.8|1
1609774200000|2021-01-04 15:30:00|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|15
1609774210000|2021-01-04 15:30:10|||||||||2
1609774220000|2021-01-04 15:30:20|||||||||6
1609774240000|2021-01-04 15:30:40|22342.8|22327.8|22337.8|22322.8|22342.8|22327.8|22337.8|22322.8|8
1609774250000|2021-01-04 15:30:50|||||||||2
1609774260000|2021-01-04 15:31:00|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|4
1609774270000|2021-01-04 15:31:10|||||||||5
1609774280000|2021-01-04 15:31:20|22337.8|22322.8|22332.8|22317.8|22337.8|22322.8|22332.8|22317.8|34
1609774290000|2021-01-04 15:31:30|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|4
1609774300000|2021-01-04 15:31:40|22342.8|22327.8|22347.8|22332.8|22347.8|22332.8|22337.8|22322.8|13
1609774310000|2021-01-04 15:31:50|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|1
1609774320000|2021-01-04 15:32:00|||||||||2
1609774330000|2021-01-04 15:32:10|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|4
1609774340000|2021-01-04 15:32:20|||||||||1
1609774350000|2021-01-04 15:32:30|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|4
1609774360000|2021-01-04 15:32:40|22342.8|22327.8|22337.8|22322.8|22342.8|22327.8|22337.8|22322.8|10
1609774370000|2021-01-04 15:32:50|22332.8|22317.8|22342.8|22327.8|22342.8|22327.8|22332.8|22317.8|4
1609774380000|2021-01-04 15:33:00|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|2
1609774390000|2021-01-04 15:33:10|||||||||1
1609774400000|2021-01-04 15:33:20|||||||||1
1609774410000|2021-01-04 15:33:30|22332.8|22317.8|22337.8|22322.8|22337.8|22322.8|22332.8|22317.8|2
1609774420000|2021-01-04 15:33:40|22327.8|22312.8|22322.8|22307.8|22327.8|22312.8|22322.8|22307.8|16
1609774430000|2021-01-04 15:33:50|22327.8|22312.8|22332.8|22317.8|22332.8|22317.8|22327.8|22312.8|5
1609774450000|2021-01-04 15:34:10|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|12
1609774460000|2021-01-04 15:34:20|||||||||1
1609774470000|2021-01-04 15:34:30|22342.8|22327.8|22342.8|22327.8|22347.8|22332.8|22342.8|22327.8|8
1609774500000|2021-01-04 15:35:00|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|13
1609774510000|2021-01-04 15:35:10|22332.8|22317.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|5
1609774520000|2021-01-04 15:35:20|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|2
1609774530000|2021-01-04 15:35:30|22327.8|22312.8|22322.8|22307.8|22327.8|22312.8|22322.8|22307.8|3
1609774540000|2021-01-04 15:35:40|||||||||10
1609774550000|2021-01-04 15:35:50|||||||||2
1609774560000|2021-01-04 15:36:00|22317.8|22302.8|22322.8|22307.8|22322.8|22307.8|22317.8|22302.8|8
1609774570000|2021-01-04 15:36:10|22317.8|22302.8|22312.8|22297.8|22317.8|22302.8|22312.8|22297.8|13
1609774580000|2021-01-04 15:36:20|||||||||8
1609774590000|2021-01-04 15:36:30|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|13
1609774600000|2021-01-04 15:36:40|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|18
1609774610000|2021-01-04 15:36:50|22297.8|22282.8|22302.8|22287.8|22302.8|22287.8|22297.8|22282.8|7
1609774620000|2021-01-04 15:37:00|||||||||7
1609774630000|2021-01-04 15:37:10|22297.8|22282.8|22302.8|22287.8|22302.8|22287.8|22292.8|22277.8|19
1609774640000|2021-01-04 15:37:20|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|13
1609774650000|2021-01-04 15:37:30|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|8
1609774680000|2021-01-04 15:38:00|||||||||5
1609774690000|2021-01-04 15:38:10|22297.8|22282.8|22297.8|22282.8|22302.8|22287.8|22297.8|22282.8|9
1609774710000|2021-01-04 15:38:30|||||||||2
1609774720000|2021-01-04 15:38:40|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|18
1609774730000|2021-01-04 15:38:50|||||||||1
1609774740000|2021-01-04 15:39:00|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|6
1609774750000|2021-01-04 15:39:10|22297.8|22282.8|22297.8|22282.8|22302.8|22287.8|22297.8|22282.8|16
1609774760000|2021-01-04 15:39:20|||||||||1
1609774770000|2021-01-04 15:39:30|||||||||1
1609774780000|2021-01-04 15:39:40|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|2
1609774790000|2021-01-04 15:39:50|||||||||13
1609774800000|2021-01-04 15:40:00|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|8
1609774810000|2021-01-04 15:40:10|22292.8|22277.8|22307.8|22292.8|22307.8|22292.8|22292.8|22277.8|13
1609774820000|2021-01-04 15:40:20|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|10
1609774830000|2021-01-04 15:40:30|||||||||6
1609774840000|2021-01-04 15:40:40|22307.8|22292.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|8
1609774860000|2021-01-04 15:41:00|22307.8|22292.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|7
1609774870000|2021-01-04 15:41:10|||||||||2
1609774880000|2021-01-04 15:41:20|||||||||7
1609774890000|2021-01-04 15:41:30|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|9
1609774900000|2021-01-04 15:41:40|22322.8|22307.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|26
1609774910000|2021-01-04 15:41:50|22332.8|22317.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|3
1609774920000|2021-01-04 15:42:00|22332.8|22317.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|16
1609774930000|2021-01-04 15:42:10|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|5
1609774940000|2021-01-04 15:42:20|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|4
1609774950000|2021-01-04 15:42:30|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|2
1609774960000|2021-01-04 15:42:40|22322.8|22307.8|22317.8|22302.8|22322.8|22307.8|22317.8|22302.8|7
1609774970000|2021-01-04 15:42:50|22322.8|22307.8|22322.8|22307.8|22327.8|22312.8|22322.8|22307.8|8
1609774980000|2021-01-04 15:43:00|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|8
1609774990000|2021-01-04 15:43:10|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|8
1609775000000|2021-01-04 15:43:20|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|5
1609775010000|2021-01-04 15:43:30|22347.8|22332.8|22342.8|22327.8|22347.8|22332.8|22342.8|22327.8|15
1609775020000|2021-01-04 15:43:40|22337.8|22322.8|22332.8|22317.8|22337.8|22322.8|22332.8|22317.8|11
1609775030000|2021-01-04 15:43:50|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|1
1609775050000|2021-01-04 15:44:10|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|13
1609775060000|2021-01-04 15:44:20|22337.8|22322.8|22332.8|22317.8|22337.8|22322.8|22332.8|22317.8|12
1609775070000|2021-01-04 15:44:30|22327.8|22312.8|22332.8|22317.8|22332.8|22317.8|22327.8|22312.8|8
1609775080000|2021-01-04 15:44:40|||||||||1
1609775090000|2021-01-04 15:44:50|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|5
1609775100000|2021-01-04 15:45:00|22317.8|22302.8|22312.8|22297.8|22317.8|22302.8|22312.8|22297.8|20
1609775110000|2021-01-04 15:45:10|22307.8|22292.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|16
1609775120000|2021-01-04 15:45:20|22307.8|22292.8|22302.8|22287.8|22307.8|22292.8|22297.8|22282.8|10
1609775130000|2021-01-04 15:45:30|22297.8|22282.8|22292.8|22277.8|22297.8|22282.8|22292.8|22277.8|8
1609775140000|2021-01-04 15:45:40|22297.8|22282.8|22302.8|22287.8|22302.8|22287.8|22297.8|22282.8|16
1609775150000|2021-01-04 15:45:50|22307.8|22292.8|22297.8|22282.8|22307.8|22292.8|22297.8|22282.8|5
1609775160000|2021-01-04 15:46:00|22292.8|22277.8|22297.8|22282.8|22297.8|22282.8|22292.8|22277.8|5
1609775170000|2021-01-04 15:46:10|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22297.8|22282.8|8
1609775180000|2021-01-04 15:46:20|22307.8|22292.8|22292.8|22277.8|22307.8|22292.8|22292.8|22277.8|7
1609775190000|2021-01-04 15:46:30|22282.8|22267.8|22297.8|22282.8|22297.8|22282.8|22277.8|22262.8|40
1609775200000|2021-01-04 15:46:40|||||||||5
1609775210000|2021-01-04 15:46:50|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|2
1609775220000|2021-01-04 15:47:00|22287.8|22272.8|22292.8|22277.8|22292.8|22277.8|22287.8|22272.8|10
1609775230000|2021-01-04 15:47:10|||||||||5
1609775240000|2021-01-04 15:47:20|22287.8|22272.8|22292.8|22277.8|22292.8|22277.8|22287.8|22272.8|3
1609775250000|2021-01-04 15:47:30|||||||||3
1609775260000|2021-01-04 15:47:40|||||||||4
1609775270000|2021-01-04 15:47:50|22297.8|22282.8|22292.8|22277.8|22297.8|22282.8|22292.8|22277.8|4
1609775280000|2021-01-04 15:48:00|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22292.8|22277.8|17
1609775290000|2021-01-04 15:48:10|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|7
1609775300000|2021-01-04 15:48:20|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|5
1609775310000|2021-01-04 15:48:30|||||||||9
1609775320000|2021-01-04 15:48:40|||||||||3
1609775330000|2021-01-04 15:48:50|||||||||1
1609775340000|2021-01-04 15:49:00|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|6
1609775350000|2021-01-04 15:49:10|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|4
1609775360000|2021-01-04 15:49:20|||||||||2
1609775370000|2021-01-04 15:49:30|||||||||3
1609775380000|2021-01-04 15:49:40|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|9
1609775390000|2021-01-04 15:49:50|22312.8|22297.8|22322.8|22307.8|22322.8|22307.8|22312.8|22297.8|23
1609775400000|2021-01-04 15:50:00|||||||||4
1609775410000|2021-01-04 15:50:10|22317.8|22302.8|22312.8|22297.8|22317.8|22302.8|22312.8|22297.8|5
1609775430000|2021-01-04 15:50:30|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|11
1609775450000|2021-01-04 15:50:50|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|8
1609775460000|2021-01-04 15:51:00|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|11
1609775470000|2021-01-04 15:51:10|22307.8|22292.8|22307.8|22292.8|22312.8|22297.8|22307.8|22292.8|10
1609775480000|2021-01-04 15:51:20|22312.8|22297.8|22307.8|22292.8|22312.8|22297.8|22302.8|22287.8|10
1609775490000|2021-01-04 15:51:30|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|12
1609775500000|2021-01-04 15:51:40|22307.8|22292.8|22302.8|22287.8|22307.8|22292.8|22297.8|22282.8|5
1609775510000|2021-01-04 15:51:50|||||||||4
1609775520000|2021-01-04 15:52:00|22307.8|22292.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|9
1609775530000|2021-01-04 15:52:10|22302.8|22287.8|22307.8|22292.8|22307.8|22292.8|22302.8|22287.8|2
1609775540000|2021-01-04 15:52:20|22297.8|22282.8|22297.8|22282.8|22302.8|22287.8|22297.8|22282.8|9
1609775550000|2021-01-04 15:52:30|22302.8|22287.8|22297.8|22282.8|22302.8|22287.8|22297.8|22282.8|3
1609775560000|2021-01-04 15:52:40|||||||||5
1609775570000|2021-01-04 15:52:50|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|1
1609775580000|2021-01-04 15:53:00|22287.8|22272.8|22292.8|22277.8|22292.8|22277.8|22287.8|22272.8|8
1609775590000|2021-01-04 15:53:10|22297.8|22282.8|22302.8|22287.8|22302.8|22287.8|22297.8|22282.8|28
1609775600000|2021-01-04 15:53:20|22292.8|22277.8|22297.8|22282.8|22297.8|22282.8|22287.8|22272.8|32
1609775610000|2021-01-04 15:53:30|22292.8|22277.8|22282.8|22267.8|22292.8|22277.8|22282.8|22267.8|26
1609775620000|2021-01-04 15:53:40|22287.8|22272.8|22282.8|22267.8|22287.8|22272.8|22282.8|22267.8|9
1609775630000|2021-01-04 15:53:50|22277.8|22262.8|22282.8|22267.8|22282.8|22267.8|22277.8|22262.8|19
1609775640000|2021-01-04 15:54:00|22277.8|22262.8|22287.8|22272.8|22287.8|22272.8|22277.8|22262.8|36
1609775660000|2021-01-04 15:54:20|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|4
1609775670000|2021-01-04 15:54:30|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|26
1609775680000|2021-01-04 15:54:40|||||||||1
1609775690000|2021-01-04 15:54:50|22282.8|22267.8|22282.8|22267.8|22287.8|22272.8|22282.8|22267.8|7
1609775700000|2021-01-04 15:55:00|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|40
1609775710000|2021-01-04 15:55:10|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|5
1609775720000|2021-01-04 15:55:20|22287.8|22272.8|22277.8|22262.8|22287.8|22272.8|22277.8|22262.8|21
1609775730000|2021-01-04 15:55:30|||||||||1
1609775740000|2021-01-04 15:55:40|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|8
1609775750000|2021-01-04 15:55:50|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|6
1609775760000|2021-01-04 15:56:00|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|8
1609775770000|2021-01-04 15:56:10|||||||||16
1609775780000|2021-01-04 15:56:20|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|3
1609775790000|2021-01-04 15:56:30|||||||||6
1609775800000|2021-01-04 15:56:40|22272.8|22257.8|22272.8|22257.8|22277.8|22262.8|22272.8|22257.8|45
1609775810000|2021-01-04 15:56:50|||||||||1
1609775820000|2021-01-04 15:57:00|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|15
1609775830000|2021-01-04 15:57:10|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|40
1609775840000|2021-01-04 15:57:20|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|3
1609775850000|2021-01-04 15:57:30|22262.8|22247.8|22267.8|22252.8|22267.8|22252.8|22262.8|22247.8|9
1609775860000|2021-01-04 15:57:40|22272.8|22257.8|22287.8|22272.8|22287.8|22272.8|22272.8|22257.8|16
1609775870000|2021-01-04 15:57:50|||||||||5
1609775880000|2021-01-04 15:58:00|22282.8|22267.8|22272.8|22257.8|22282.8|22267.8|22272.8|22257.8|19
1609775890000|2021-01-04 15:58:10|||||||||3
1609775900000|2021-01-04 15:58:20|||||||||8
1609775910000|2021-01-04 15:58:30|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|9
1609775920000|2021-01-04 15:58:40|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|5
1609775930000|2021-01-04 15:58:50|22267.8|22252.8|22272.8|22257.8|22272.8|22257.8|22267.8|22252.8|5
1609775940000|2021-01-04 15:59:00|22267.8|22252.8|22262.8|22247.8|22267.8|22252.8|22262.8|22247.8|13
1609775950000|2021-01-04 15:59:10|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|3
1609775960000|2021-01-04 15:59:20|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|5
1609775970000|2021-01-04 15:59:30|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|22252.8|22237.8|17
1609775980000|2021-01-04 15:59:40|22262.8|22247.8|22257.8|22242.8|22262.8|22247.8|22257.8|22242.8|3
1609775990000|2021-01-04 15:59:50|22267.8|22252.8|22272.8|22257.8|22272.8|22257.8|22267.8|22252.8|23
1609776000000|2021-01-04 16:00:00|22267.8|22252.8|22272.8|22257.8|22272.8|22257.8|22267.8|22252.8|12
1609776010000|2021-01-04 16:00:10|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|1
1609776020000|2021-01-04 16:00:20|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|12
1609776030000|2021-01-04 16:00:30|22277.8|22262.8|22287.8|22272.8|22287.8|22272.8|22277.8|22262.8|14
1609776040000|2021-01-04 16:00:40|||||||||9
1609776050000|2021-01-04 16:00:50|||||||||12
1609776060000|2021-01-04 16:01:00|22282.8|22267.8|22277.8|22262.8|22282.8|22267.8|22277.8|22262.8|12
1609776070000|2021-01-04 16:01:10|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|4
1609776090000|2021-01-04 16:01:30|||||||||1
1609776100000|2021-01-04 16:01:40|||||||||8
1609776110000|2021-01-04 16:01:50|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|13
1609776120000|2021-01-04 16:02:00|22287.8|22272.8|22282.8|22267.8|22287.8|22272.8|22277.8|22262.8|26
1609776130000|2021-01-04 16:02:10|||||||||9
1609776140000|2021-01-04 16:02:20|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|10
1609776150000|2021-01-04 16:02:30|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|28
1609776160000|2021-01-04 16:02:40|22277.8|22262.8|22282.8|22267.8|22282.8|22267.8|22277.8|22262.8|12
1609776170000|2021-01-04 16:02:50|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|2
1609776180000|2021-01-04 16:03:00|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|4
1609776190000|2021-01-04 16:03:10|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|9
1609776200000|2021-01-04 16:03:20|22282.8|22267.8|22277.8|22262.8|22282.8|22267.8|22277.8|22262.8|3
1609776230000|2021-01-04 16:03:50|22272.8|22257.8|22262.8|22247.8|22272.8|22257.8|22262.8|22247.8|29
1609776240000|2021-01-04 16:04:00|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|22252.8|22237.8|48
1609776250000|2021-01-04 16:04:10|||||||||19
1609776260000|2021-01-04 16:04:20|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22247.8|22232.8|8
1609776270000|2021-01-04 16:04:30|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22242.8|22227.8|50
1609776280000|2021-01-04 16:04:40|||||||||7
1609776290000|2021-01-04 16:04:50|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|12
1609776300000|2021-01-04 16:05:00|22257.8|22242.8|22257.8|22242.8|22262.8|22247.8|22257.8|22242.8|11
1609776310000|2021-01-04 16:05:10|22252.8|22237.8|22257.8|22242.8|22257.8|22242.8|22252.8|22237.8|14
1609776320000|2021-01-04 16:05:20|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|10
1609776330000|2021-01-04 16:05:30|22257.8|22242.8|22252.8|22237.8|22257.8|22242.8|22252.8|22237.8|33
1609776340000|2021-01-04 16:05:40|22257.8|22242.8|22252.8|22237.8|22257.8|22242.8|22252.8|22237.8|4
1609776350000|2021-01-04 16:05:50|||||||||3
1609776360000|2021-01-04 16:06:00|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|9
1609776370000|2021-01-04 16:06:10|||||||||4
1609776380000|2021-01-04 16:06:20|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|2
1609776390000|2021-01-04 16:06:30|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|13
1609776400000|2021-01-04 16:06:40|22262.8|22247.8|22257.8|22242.8|22262.8|22247.8|22257.8|22242.8|7
1609776410000|2021-01-04 16:06:50|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22242.8|22227.8|43
1609776420000|2021-01-04 16:07:00|22257.8|22242.8|22252.8|22237.8|22257.8|22242.8|22247.8|22232.8|14
1609776430000|2021-01-04 16:07:10|22257.8|22242.8|22252.8|22237.8|22257.8|22242.8|22247.8|22232.8|21
1609776440000|2021-01-04 16:07:20|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|10
1609776450000|2021-01-04 16:07:30|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|4
1609776460000|2021-01-04 16:07:40|22237.8|22222.8|22237.8|22222.8|22242.8|22227.8|22237.8|22222.8|27
1609776470000|2021-01-04 16:07:50|||||||||28
1609776480000|2021-01-04 16:08:00|22227.8|22212.8|22242.8|22227.8|22242.8|22227.8|22227.8|22212.8|24
1609776490000|2021-01-04 16:08:10|||||||||8
1609776500000|2021-01-04 16:08:20|||||||||8
1609776510000|2021-01-04 16:08:30|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|9
1609776520000|2021-01-04 16:08:40|22252.8|22237.8|22262.8|22247.8|22262.8|22247.8|22252.8|22237.8|17
1609776530000|2021-01-04 16:08:50|22257.8|22242.8|22252.8|22237.8|22257.8|22242.8|22252.8|22237.8|2
1609776540000|2021-01-04 16:09:00|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|1
1609776550000|2021-01-04 16:09:10|||||||||8
1609776560000|2021-01-04 16:09:20|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|2
1609776570000|2021-01-04 16:09:30|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|8
1609776580000|2021-01-04 16:09:40|||||||||1
1609776590000|2021-01-04 16:09:50|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|8
1609776600000|2021-01-04 16:10:00|22242.8|22227.8|22237.8|22222.8|22242.8|22227.8|22237.8|22222.8|3
1609776610000|2021-01-04 16:10:10|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|16
1609776620000|2021-01-04 16:10:20|22237.8|22222.8|22242.8|22227.8|22242.8|22227.8|22237.8|22222.8|23
1609776630000|2021-01-04 16:10:30|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|16
1609776640000|2021-01-04 16:10:40|22242.8|22227.8|22237.8|22222.8|22242.8|22227.8|22237.8|22222.8|18
1609776650000|2021-01-04 16:10:50|22232.8|22217.8|22242.8|22227.8|22242.8|22227.8|22232.8|22217.8|10
1609776660000|2021-01-04 16:11:00|||||||||11
1609776670000|2021-01-04 16:11:10|22247.8|22232.8|22257.8|22242.8|22257.8|22242.8|22247.8|22232.8|33
1609776680000|2021-01-04 16:11:20|||||||||1
1609776690000|2021-01-04 16:11:30|22262.8|22247.8|22257.8|22242.8|22262.8|22247.8|22257.8|22242.8|5
1609776700000|2021-01-04 16:11:40|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|2
1609776710000|2021-01-04 16:11:50|22257.8|22242.8|22262.8|22247.8|22262.8|22247.8|22257.8|22242.8|17
1609776720000|2021-01-04 16:12:00|22267.8|22252.8|22277.8|22262.8|22277.8|22262.8|22267.8|22252.8|15
1609776730000|2021-01-04 16:12:10|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|22272.8|22257.8|9
1609776740000|2021-01-04 16:12:20|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|4
1609776750000|2021-01-04 16:12:30|22282.8|22267.8|22277.8|22262.8|22282.8|22267.8|22277.8|22262.8|36
1609776760000|2021-01-04 16:12:40|||||||||4
1609776770000|2021-01-04 16:12:50|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|3
1609776780000|2021-01-04 16:13:00|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|42
1609776790000|2021-01-04 16:13:10|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|1
1609776800000|2021-01-04 16:13:20|22287.8|22272.8|22297.8|22282.8|22297.8|22282.8|22287.8|22272.8|24
1609776810000|2021-01-04 16:13:30|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|13
1609776820000|2021-01-04 16:13:40|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|6
1609776830000|2021-01-04 16:13:50|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|27
1609776840000|2021-01-04 16:14:00|||||||||7
1609776850000|2021-01-04 16:14:10|22307.8|22292.8|22302.8|22287.8|22307.8|22292.8|22302.8|22287.8|13
1609776860000|2021-01-04 16:14:20|22307.8|22292.8|22302.8|22287.8|22307.8|22292.8|22302.8|22287.8|4
1609776870000|2021-01-04 16:14:30|22307.8|22292.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|8
1609776880000|2021-01-04 16:14:40|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|9
1609776890000|2021-01-04 16:14:50|22312.8|22297.8|22317.8|22302.8|22317.8|22302.8|22312.8|22297.8|32
1609776900000|2021-01-04 16:15:00|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|4
1609776910000|2021-01-04 16:15:10|||||||||13
1609776920000|2021-01-04 16:15:20|22302.8|22287.8|22307.8|22292.8|22307.8|22292.8|22302.8|22287.8|7
1609776930000|2021-01-04 16:15:30|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|13
1609776940000|2021-01-04 16:15:40|||||||||3
1609776950000|2021-01-04 16:15:50|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|14
1609776960000|2021-01-04 16:16:00|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|3
1609776970000|2021-01-04 16:16:10|||||||||3
1609776980000|2021-01-04 16:16:20|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|11
1609776990000|2021-01-04 16:16:30|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|12
1609777000000|2021-01-04 16:16:40|22297.8|22282.8|22297.8|22282.8|22302.8|22287.8|22297.8|22282.8|4
1609777010000|2021-01-04 16:16:50|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|3
1609777020000|2021-01-04 16:17:00|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|10
1609777030000|2021-01-04 16:17:10|||||||||2
1609777040000|2021-01-04 16:17:20|22312.8|22297.8|22317.8|22302.8|22317.8|22302.8|22312.8|22297.8|11
1609777050000|2021-01-04 16:17:30|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|7
1609777060000|2021-01-04 16:17:40|22317.8|22302.8|22312.8|22297.8|22317.8|22302.8|22312.8|22297.8|13
1609777070000|2021-01-04 16:17:50|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|1
1609777080000|2021-01-04 16:18:00|22312.8|22297.8|22307.8|22292.8|22312.8|22297.8|22307.8|22292.8|4
1609777090000|2021-01-04 16:18:10|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|5
1609777100000|2021-01-04 16:18:20|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|3
1609777110000|2021-01-04 16:18:30|||||||||2
1609777120000|2021-01-04 16:18:40|22312.8|22297.8|22317.8|22302.8|22317.8|22302.8|22312.8|22297.8|3
1609777130000|2021-01-04 16:18:50|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|13
1609777140000|2021-01-04 16:19:00|||||||||1
1609777150000|2021-01-04 16:19:10|||||||||6
1609777170000|2021-01-04 16:19:30|22317.8|22302.8|22322.8|22307.8|22322.8|22307.8|22317.8|22302.8|27
1609777180000|2021-01-04 16:19:40|22327.8|22312.8|22322.8|22307.8|22327.8|22312.8|22322.8|22307.8|5
1609777200000|2021-01-04 16:20:00|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|7
1609777210000|2021-01-04 16:20:10|22332.8|22317.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|51
1609777230000|2021-01-04 16:20:30|22332.8|22317.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|16
1609777250000|2021-01-04 16:20:50|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|1
1609777260000|2021-01-04 16:21:00|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|5
1609777270000|2021-01-04 16:21:10|||||||||2
1609777290000|2021-01-04 16:21:30|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|2
1609777300000|2021-01-04 16:21:40|22322.8|22307.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|19
1609777310000|2021-01-04 16:21:50|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|4
1609777320000|2021-01-04 16:22:00|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|18
1609777330000|2021-01-04 16:22:10|||||||||2
1609777340000|2021-01-04 16:22:20|22332.8|22317.8|22337.8|22322.8|22337.8|22322.8|22332.8|22317.8|4
1609777350000|2021-01-04 16:22:30|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|4
1609777360000|2021-01-04 16:22:40|||||||||5
1609777370000|2021-01-04 16:22:50|22327.8|22312.8|22332.8|22317.8|22332.8|22317.8|22327.8|22312.8|3
1609777380000|2021-01-04 16:23:00|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|7
1609777390000|2021-01-04 16:23:10|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|2
1609777400000|2021-01-04 16:23:20|||||||||12
1609777410000|2021-01-04 16:23:30|||||||||5
1609777420000|2021-01-04 16:23:40|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|10
1609777430000|2021-01-04 16:23:50|||||||||18
1609777440000|2021-01-04 16:24:00|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|3
1609777450000|2021-01-04 16:24:10|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|1
1609777460000|2021-01-04 16:24:20|22332.8|22317.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|13
1609777470000|2021-01-04 16:24:30|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|2
1609777480000|2021-01-04 16:24:40|22317.8|22302.8|22322.8|22307.8|22322.8|22307.8|22317.8|22302.8|11
1609777490000|2021-01-04 16:24:50|||||||||4
1609777500000|2021-01-04 16:25:00|22312.8|22297.8|22322.8|22307.8|22322.8|22307.8|22312.8|22297.8|15
1609777510000|2021-01-04 16:25:10|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|1
1609777520000|2021-01-04 16:25:20|22332.8|22317.8|22332.8|22317.8|22337.8|22322.8|22332.8|22317.8|34
1609777530000|2021-01-04 16:25:30|||||||||3
1609777540000|2021-01-04 16:25:40|22327.8|22312.8|22332.8|22317.8|22332.8|22317.8|22327.8|22312.8|10
1609777550000|2021-01-04 16:25:50|||||||||4
1609777560000|2021-01-04 16:26:00|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|17
1609777580000|2021-01-04 16:26:20|||||||||13
1609777590000|2021-01-04 16:26:30|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|20
1609777600000|2021-01-04 16:26:40|||||||||8
1609777610000|2021-01-04 16:26:50|||||||||4
1609777620000|2021-01-04 16:27:00|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|4
1609777630000|2021-01-04 16:27:10|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|5
1609777640000|2021-01-04 16:27:20|22327.8|22312.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|19
1609777650000|2021-01-04 16:27:30|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|6
1609777660000|2021-01-04 16:27:40|22312.8|22297.8|22317.8|22302.8|22317.8|22302.8|22312.8|22297.8|15
1609777670000|2021-01-04 16:27:50|22322.8|22307.8|22317.8|22302.8|22322.8|22307.8|22317.8|22302.8|10
1609777680000|2021-01-04 16:28:00|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|6
1609777690000|2021-01-04 16:28:10|22327.8|22312.8|22322.8|22307.8|22327.8|22312.8|22322.8|22307.8|9
1609777700000|2021-01-04 16:28:20|22327.8|22312.8|22322.8|22307.8|22327.8|22312.8|22322.8|22307.8|11
1609777710000|2021-01-04 16:28:30|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|12
1609777720000|2021-01-04 16:28:40|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|2
1609777730000|2021-01-04 16:28:50|22317.8|22302.8|22327.8|22312.8|22327.8|22312.8|22317.8|22302.8|17
1609777740000|2021-01-04 16:29:00|||||||||20
1609777750000|2021-01-04 16:29:10|22332.8|22317.8|22337.8|22322.8|22337.8|22322.8|22332.8|22317.8|28
1609777760000|2021-01-04 16:29:20|22332.8|22317.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|17
1609777780000|2021-01-04 16:29:40|||||||||3
1609777790000|2021-01-04 16:29:50|22332.8|22317.8|22337.8|22322.8|22342.8|22327.8|22332.8|22317.8|39
1609777800000|2021-01-04 16:30:00|22332.8|22317.8|22322.8|22307.8|22332.8|22317.8|22322.8|22307.8|121
1609777810000|2021-01-04 16:30:10|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|12
1609777820000|2021-01-04 16:30:20|22322.8|22307.8|22312.8|22297.8|22322.8|22307.8|22312.8|22297.8|19
1609777830000|2021-01-04 16:30:30|22317.8|22302.8|22322.8|22307.8|22322.8|22307.8|22317.8|22302.8|13
1609777840000|2021-01-04 16:30:40|22327.8|22312.8|22332.8|22317.8|22332.8|22317.8|22327.8|22312.8|8
1609777850000|2021-01-04 16:30:50|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|13
1609777860000|2021-01-04 16:31:00|22332.8|22317.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|7
1609777870000|2021-01-04 16:31:10|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|4
1609777880000|2021-01-04 16:31:20|||||||||10
1609777890000|2021-01-04 16:31:30|22322.8|22307.8|22317.8|22302.8|22322.8|22307.8|22317.8|22302.8|20
1609777900000|2021-01-04 16:31:40|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|7
1609777910000|2021-01-04 16:31:50|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|4
1609777920000|2021-01-04 16:32:00|22322.8|22307.8|22332.8|22317.8|22332.8|22317.8|22322.8|22307.8|19
1609777930000|2021-01-04 16:32:10|22327.8|22312.8|22322.8|22307.8|22327.8|22312.8|22322.8|22307.8|9
1609777940000|2021-01-04 16:32:20|22327.8|22312.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|36
1609777950000|2021-01-04 16:32:30|||||||||14
1609777960000|2021-01-04 16:32:40|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|2
1609777970000|2021-01-04 16:32:50|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|3
1609777980000|2021-01-04 16:33:00|22332.8|22317.8|22332.8|22317.8|22337.8|22322.8|22327.8|22312.8|44
1609777990000|2021-01-04 16:33:10|||||||||22
1609778000000|2021-01-04 16:33:20|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|8
1609778010000|2021-01-04 16:33:30|22332.8|22317.8|22337.8|22322.8|22337.8|22322.8|22332.8|22317.8|7
1609778020000|2021-01-04 16:33:40|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|23
1609778030000|2021-01-04 16:33:50|22352.8|22337.8|22352.8|22337.8|22352.8|22337.8|22352.8|22337.8|11
1609778040000|2021-01-04 16:34:00|22347.8|22332.8|22352.8|22337.8|22352.8|22337.8|22347.8|22332.8|34
1609778050000|2021-01-04 16:34:10|||||||||1
1609778060000|2021-01-04 16:34:20|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|24
1609778070000|2021-01-04 16:34:30|22342.8|22327.8|22337.8|22322.8|22342.8|22327.8|22337.8|22322.8|24
1609778080000|2021-01-04 16:34:40|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|4
1609778090000|2021-01-04 16:34:50|22337.8|22322.8|22332.8|22317.8|22342.8|22327.8|22332.8|22317.8|60
1609778100000|2021-01-04 16:35:00|22337.8|22322.8|22332.8|22317.8|22337.8|22322.8|22332.8|22317.8|59
1609778110000|2021-01-04 16:35:10|22337.8|22322.8|22332.8|22317.8|22337.8|22322.8|22332.8|22317.8|21
1609778120000|2021-01-04 16:35:20|22337.8|22322.8|22322.8|22307.8|22337.8|22322.8|22322.8|22307.8|60
1609778130000|2021-01-04 16:35:30|22312.8|22297.8|22307.8|22292.8|22317.8|22302.8|22307.8|22292.8|16
1609778140000|2021-01-04 16:35:40|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|6
1609778150000|2021-01-04 16:35:50|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|29
1609778160000|2021-01-04 16:36:00|22292.8|22277.8|22297.8|22282.8|22297.8|22282.8|22292.8|22277.8|41
1609778170000|2021-01-04 16:36:10|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|3
1609778180000|2021-01-04 16:36:20|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|1
1609778190000|2021-01-04 16:36:30|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|3
1609778200000|2021-01-04 16:36:40|||||||||3
1609778210000|2021-01-04 16:36:50|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|1
1609778220000|2021-01-04 16:37:00|||||||||3
1609778230000|2021-01-04 16:37:10|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|5
1609778240000|2021-01-04 16:37:20|||||||||1
1609778250000|2021-01-04 16:37:30|||||||||11
1609778260000|2021-01-04 16:37:40|||||||||4
1609778270000|2021-01-04 16:37:50|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|12
1609778280000|2021-01-04 16:38:00|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|5
1609778290000|2021-01-04 16:38:10|||||||||7
1609778300000|2021-01-04 16:38:20|||||||||10
1609778310000|2021-01-04 16:38:30|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|2
1609778320000|2021-01-04 16:38:40|22297.8|22282.8|22292.8|22277.8|22297.8|22282.8|22292.8|22277.8|4
1609778330000|2021-01-04 16:38:50|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|3
1609778340000|2021-01-04 16:39:00|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|1
1609778350000|2021-01-04 16:39:10|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|1
1609778360000|2021-01-04 16:39:20|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|1
1609778370000|2021-01-04 16:39:30|||||||||5
1609778400000|2021-01-04 16:40:00|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|3
1609778410000|2021-01-04 16:40:10|22277.8|22262.8|22287.8|22272.8|22287.8|22272.8|22277.8|22262.8|4
1609778420000|2021-01-04 16:40:20|||||||||1
1609778430000|2021-01-04 16:40:30|||||||||1
1609778460000|2021-01-04 16:41:00|||||||||1
1609778470000|2021-01-04 16:41:10|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|3
1609778480000|2021-01-04 16:41:20|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|16
1609778490000|2021-01-04 16:41:30|22292.8|22277.8|22287.8|22272.8|22292.8|22277.8|22287.8|22272.8|8
1609778520000|2021-01-04 16:42:00|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|1
1609778540000|2021-01-04 16:42:20|||||||||2
1609778550000|2021-01-04 16:42:30|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|4
1609778560000|2021-01-04 16:42:40|22292.8|22277.8|22297.8|22282.8|22297.8|22282.8|22292.8|22277.8|6
1609778580000|2021-01-04 16:43:00|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|1
1609778600000|2021-01-04 16:43:20|||||||||1
1609778610000|2021-01-04 16:43:30|||||||||1
1609778630000|2021-01-04 16:43:50|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|2
1609778640000|2021-01-04 16:44:00|||||||||8
1609778660000|2021-01-04 16:44:20|||||||||2
1609778670000|2021-01-04 16:44:30|||||||||1
1609778680000|2021-01-04 16:44:40|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|1
1609778730000|2021-01-04 16:45:30|||||||||1
1609778740000|2021-01-04 16:45:40|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|2
1609778760000|2021-01-04 16:46:00|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|13
1609778780000|2021-01-04 16:46:20|||||||||5
1609778820000|2021-01-04 16:47:00|||||||||5
1609778840000|2021-01-04 16:47:20|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|2
1609778850000|2021-01-04 16:47:30|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|6
1609778920000|2021-01-04 16:48:40|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|1
1609778960000|2021-01-04 16:49:20|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|1
1609778980000|2021-01-04 16:49:40|||||||||2
1609779000000|2021-01-04 16:50:00|22287.8|22262.8|22282.8|22262.8|22287.8|22262.8|22282.8|22262.8|0
1609779010000|2021-01-04 16:50:10|22287.8|22267.8|22282.8|22262.8|22287.8|22267.8|22282.8|22262.8|1
1609779030000|2021-01-04 16:50:30|22277.8|22257.8|22277.8|22257.8|22282.8|22257.8|22277.8|22257.8|4
1609779050000|2021-01-04 16:50:50|22282.8|22262.8|22282.8|22262.8|22282.8|22262.8|22282.8|22262.8|0
1609779060000|2021-01-04 16:51:00|22277.8|22257.8|22282.8|22257.8|22282.8|22262.8|22277.8|22257.8|6
1609779070000|2021-01-04 16:51:10|||||||||1
1609779080000|2021-01-04 16:51:20||22262.8||22262.8||22262.8||22262.8|0
1609779090000|2021-01-04 16:51:30|||||||||1
1609779110000|2021-01-04 16:51:50|22287.8||22282.8||22287.8||22282.8||4
1609779120000|2021-01-04 16:52:00|22287.8||22287.8||22287.8||22287.8||4
1609779130000|2021-01-04 16:52:10||22267.8||22267.8||22267.8||22267.8|0
1609779140000|2021-01-04 16:52:20||22262.8||22262.8||22262.8||22262.8|0
1609779160000|2021-01-04 16:52:40||22267.8||22267.8||22267.8||22262.8|0
1609779170000|2021-01-04 16:52:50|22282.8|22262.8|22282.8|22257.8|22282.8|22262.8|22282.8|22257.8|2
1609779180000|2021-01-04 16:53:00|22277.8|22252.8|22272.8|22252.8|22277.8|22257.8|22272.8|22252.8|4
1609779190000|2021-01-04 16:53:10|22277.8|22257.8|22277.8|22257.8|22277.8|22257.8|22277.8|22257.8|3
1609779200000|2021-01-04 16:53:20|22272.8|22252.8|22272.8|22252.8|22272.8|22257.8|22272.8|22252.8|1
1609779210000|2021-01-04 16:53:30|22277.8||22277.8||22277.8||22277.8||0
1609779220000|2021-01-04 16:53:40|22272.8||22272.8||22277.8||22272.8||0
1609779230000|2021-01-04 16:53:50|22277.8||22277.8||22277.8||22277.8||0
1609779240000|2021-01-04 16:54:00|22272.8|22247.8|22267.8|22247.8|22272.8|22247.8|22267.8|22247.8|1
1609779250000|2021-01-04 16:54:10|22262.8|22242.8|22267.8|22242.8|22267.8|22242.8|22262.8|22242.8|1
1609779260000|2021-01-04 16:54:20|22262.8|22237.8|22262.8|22237.8|22262.8|22237.8|22262.8|22237.8|10
1609779270000|2021-01-04 16:54:30|22257.8|22232.8|22252.8|22232.8|22257.8|22232.8|22252.8|22227.8|6
1609779280000|2021-01-04 16:54:40|22247.8|22227.8|22247.8|22222.8|22247.8|22227.8|22242.8|22222.8|5
1609779290000|2021-01-04 16:54:50|22242.8|22227.8|22242.8|22222.8|22247.8|22227.8|22242.8|22222.8|1
1609779300000|2021-01-04 16:55:00|22237.8|22217.8|22237.8|22217.8|22237.8|22217.8|22237.8|22217.8|4
1609779310000|2021-01-04 16:55:10|22242.8|22212.8|22247.8|22222.8|22247.8|22222.8|22242.8|22212.8|5
1609779320000|2021-01-04 16:55:20|22242.8|22227.8|22247.8|22227.8|22247.8|22227.8|22242.8|22222.8|1
1609779330000|2021-01-04 16:55:30||22222.8||22222.8||22227.8||22222.8|0
1609779340000|2021-01-04 16:55:40|22237.8|22227.8|22237.8|22212.8|22242.8|22227.8|22237.8|22212.8|24
1609779350000|2021-01-04 16:55:50|22232.8|22217.8|22237.8|22212.8|22237.8|22217.8|22232.8|22212.8|7
1609779360000|2021-01-04 16:56:00|22232.8|22217.8|22232.8|22212.8|22237.8|22217.8|22232.8|22212.8|6
1609779370000|2021-01-04 16:56:10|22227.8|22207.8|22222.8|22202.8|22227.8|22207.8|22222.8|22202.8|7
1609779380000|2021-01-04 16:56:20|22227.8|22207.8|22227.8|22202.8|22227.8|22207.8|22222.8|22202.8|5
1609779390000|2021-01-04 16:56:30|22232.8|22207.8|22227.8|22207.8|22232.8|22207.8|22227.8|22202.8|1
1609779400000|2021-01-04 16:56:40|22232.8||22227.8||22232.8||22227.8||0
1609779410000|2021-01-04 16:56:50|22222.8|22202.8|22222.8|22202.8|22222.8|22202.8|22222.8|22202.8|1
1609779420000|2021-01-04 16:57:00|22217.8|22197.8|22212.8|22192.8|22217.8|22197.8|22212.8|22187.8|70
1609779430000|2021-01-04 16:57:10|22217.8|22197.8|22217.8|22197.8|22217.8|22197.8|22217.8|22192.8|0
1609779440000|2021-01-04 16:57:20|22212.8|22192.8|22212.8|22192.8|22212.8|22197.8|22212.8|22192.8|0
1609779450000|2021-01-04 16:57:30|22207.8|22187.8|22207.8|22187.8|22207.8|22192.8|22207.8|22187.8|0
1609779460000|2021-01-04 16:57:40|22202.8|22182.8|22202.8|22182.8|22202.8|22182.8|22202.8|22182.8|2
1609779470000|2021-01-04 16:57:50|22207.8|22187.8|22207.8|22182.8|22207.8|22187.8|22207.8|22182.8|9
1609779480000|2021-01-04 16:58:00|22202.8|22187.8|22207.8|22187.8|22212.8|22192.8|22202.8|22187.8|1
1609779490000|2021-01-04 16:58:10|22212.8||22212.8||22212.8||22207.8||0
1609779500000|2021-01-04 16:58:20|22207.8||22207.8||22212.8||22207.8||2
1609779510000|2021-01-04 16:58:30|22212.8|22192.8|22212.8|22192.8|22212.8|22192.8|22212.8|22187.8|0
1609779520000|2021-01-04 16:58:40|22217.8|22197.8|22217.8|22192.8|22217.8|22197.8|22217.8|22192.8|4
1609779530000|2021-01-04 16:58:50||22197.8||22197.8||22197.8||22192.8|0
1609779540000|2021-01-04 16:59:00|22212.8|22192.8|22212.8|22192.8|22217.8|22192.8|22212.8|22192.8|0
1609779580000|2021-01-04 16:59:40|22217.8|22197.8|22217.8|22197.8|22217.8|22197.8|22217.8|22197.8|0
1609779590000|2021-01-04 16:59:50|22212.8|22192.8|22212.8|22192.8|22212.8|22197.8|22212.8|22192.8|5
1609779600000|2021-01-04 17:00:00|22207.8|22187.8|22207.8|22187.8|22212.8|22187.8|22207.8|22187.8|3
1609779610000|2021-01-04 17:00:10|22212.8|22192.8|22212.8|22192.8|22217.8|22192.8|22212.8|22192.8|3
1609779620000|2021-01-04 17:00:20|22217.8|22197.8|22212.8|22187.8|22222.8|22197.8|22207.8|22187.8|2
1609779630000|2021-01-04 17:00:30||22192.8||22187.8||22192.8||22187.8|0
1609779640000|2021-01-04 17:00:40|22207.8|22192.8|22207.8|22182.8|22212.8|22192.8|22202.8|22182.8|6
1609779650000|2021-01-04 17:00:50|22202.8|22177.8|22202.8|22177.8|22207.8|22182.8|22202.8|22177.8|1
1609779660000|2021-01-04 17:01:00|22197.8|22172.8|22202.8|22177.8|22202.8|22177.8|22197.8|22172.8|10
1609779670000|2021-01-04 17:01:10|22197.8|22182.8|22202.8|22177.8|22202.8|22182.8|22197.8|22177.8|2
1609779680000|2021-01-04 17:01:20|22197.8|22182.8|22197.8|22177.8|22197.8|22182.8|22197.8|22177.8|1
1609779690000|2021-01-04 17:01:30|22192.8|22172.8|22197.8|22177.8|22197.8|22177.8|22192.8|22172.8|1
1609779700000|2021-01-04 17:01:40|22202.8||22197.8||22202.8||22197.8||0
1609779710000|2021-01-04 17:01:50|22202.8|22182.8|22202.8|22177.8|22202.8|22182.8|22202.8|22177.8|2
1609779720000|2021-01-04 17:02:00|22197.8||22202.8||22202.8||22197.8||3
1609779730000|2021-01-04 17:02:10|22207.8|22182.8|22207.8|22182.8|22207.8|22182.8|22207.8|22177.8|1
1609779740000|2021-01-04 17:02:20|22212.8|22187.8|22207.8|22187.8|22212.8|22187.8|22207.8|22187.8|0
1609779750000|2021-01-04 17:02:30|22202.8|22182.8|22207.8|22182.8|22207.8|22187.8|22202.8|22182.8|3
1609779760000|2021-01-04 17:02:40|22202.8|22187.8|22202.8|22182.8|22202.8|22187.8|22202.8|22182.8|0
1609779770000|2021-01-04 17:02:50|22207.8|22187.8|22202.8|22182.8|22207.8|22187.8|22202.8|22182.8|5
1609779780000|2021-01-04 17:03:00|22207.8|22187.8|22207.8|22187.8|22212.8|22192.8|22207.8|22182.8|5
1609779790000|2021-01-04 17:03:10|22202.8|22182.8|22202.8|22182.8|22202.8|22182.8|22202.8|22182.8|0
1609779800000|2021-01-04 17:03:20|22197.8|22177.8|22197.8|22172.8|22197.8|22177.8|22197.8|22172.8|4
1609779810000|2021-01-04 17:03:30|22192.8|22177.8|22197.8|22177.8|22197.8|22177.8|22192.8|22172.8|0
1609779820000|2021-01-04 17:03:40|22202.8|22182.8|22202.8|22182.8|22202.8|22182.8|22202.8|22182.8|1
1609779830000|2021-01-04 17:03:50|22197.8|22177.8|22202.8|22177.8|22202.8|22182.8|22197.8|22177.8|0
1609779840000|2021-01-04 17:04:00|22197.8|22182.8|22197.8|22172.8|22197.8|22182.8|22197.8|22172.8|2
1609779850000|2021-01-04 17:04:10|22201.8|22173.8|22192.8|22172.8|22201.8|22177.8|22192.8|22172.8|6
1609779870000|2021-01-04 17:04:30|22187.8|22167.8|22187.8|22167.8|22187.8|22167.8|22187.8|22167.8|15
1609779880000|2021-01-04 17:04:40||22162.8||22162.8||22162.8||22162.8|2
1609779890000|2021-01-04 17:04:50|22182.8|22167.8|22187.8|22167.8|22187.8|22167.8|22182.8|22167.8|1
1609779900000|2021-01-04 17:05:00|22182.8|22162.8|22182.8|22162.8|22182.8|22162.8|22182.8|22162.8|8
1609779910000|2021-01-04 17:05:10|22187.8|22167.8|22187.8|22162.8|22187.8|22167.8|22182.8|22162.8|32
1609779920000|2021-01-04 17:05:20|22182.8|22157.8|22187.8|22162.8|22187.8|22162.8|22177.8|22157.8|21
1609779930000|2021-01-04 17:05:30|22182.8||22182.8||22187.8||22182.8||0
1609779940000|2021-01-04 17:05:40|22177.8|22157.8|22182.8|22162.8|22182.8|22162.8|22177.8|22152.8|5
1609779950000|2021-01-04 17:05:50|22187.8|22167.8|22187.8|22167.8|22187.8|22167.8|22182.8|22162.8|1
1609779960000|2021-01-04 17:06:00|22182.8|22162.8|22187.8|22167.8|22187.8|22167.8|22182.8|22162.8|7
1609779980000|2021-01-04 17:06:20|22182.8|22162.8|22187.8|22162.8|22187.8|22167.8|22182.8|22162.8|2
1609779990000|2021-01-04 17:06:30||22167.8||22167.8||22167.8||22162.8|0
1609780000000|2021-01-04 17:06:40|||||||||6
1609780010000|2021-01-04 17:06:50|22182.8|22162.8|22182.8|22162.8|22182.8|22162.8|22182.8|22162.8|4
1609780020000|2021-01-04 17:07:00|22177.8|22157.8|22177.8|22157.8|22177.8|22162.8|22177.8|22157.8|1
1609780030000|2021-01-04 17:07:10|22182.8||22177.8||22182.8||22177.8||0
1609780040000|2021-01-04 17:07:20|22182.8|22162.8|22177.8|22157.8|22182.8|22162.8|22177.8|22157.8|0
1609780060000|2021-01-04 17:07:40|22182.8||22177.8||22182.8||22177.8||0
1609780080000|2021-01-04 17:08:00|22172.8|22152.8|22172.8|22152.8|22172.8|22152.8|22172.8|22152.8|3
1609780100000|2021-01-04 17:08:20|22167.8|22147.8|22172.8|22152.8|22172.8|22152.8|22167.8|22147.8|9
1609780110000|2021-01-04 17:08:30|22177.8|22157.8|22177.8|22157.8|22177.8|22157.8|22177.8|22152.8|0
1609780120000|2021-01-04 17:08:40|22182.8||22177.8||22182.8||22177.8||0
1609780130000|2021-01-04 17:08:50||22152.8||22152.8||22152.8||22152.8|2
1609780140000|2021-01-04 17:09:00|22172.8||22172.8||22177.8||22172.8||0
1609780150000|2021-01-04 17:09:10|22167.8|22142.8|22162.8|22142.8|22172.8|22147.8|22162.8|22142.8|4
1609780160000|2021-01-04 17:09:20|22167.8|22137.8|22157.8|22137.8|22167.8|22142.8|22157.8|22137.8|5
1609780170000|2021-01-04 17:09:30|22162.8|22142.8|22157.8|22132.8|22162.8|22142.8|22157.8|22132.8|5
1609780180000|2021-01-04 17:09:40||22137.8||22137.8||22137.8||22132.8|0
1609780190000|2021-01-04 17:09:50|22162.8|22142.8|22162.8|22137.8|22162.8|22142.8|22157.8|22137.8|0
1609780200000|2021-01-04 17:10:00|22167.8|22142.8|22157.8|22137.8|22172.8|22147.8|22157.8|22137.8|3
1609780210000|2021-01-04 17:10:10|22152.8|22132.8|22157.8|22132.8|22157.8|22132.8|22152.8|22132.8|1
1609780220000|2021-01-04 17:10:20|22162.8|22137.8|22162.8|22137.8|22162.8|22137.8|22162.8|22132.8|5
1609780230000|2021-01-04 17:10:30|22157.8|22132.8|22157.8|22132.8|22162.8|22137.8|22157.8|22132.8|0
1609780240000|2021-01-04 17:10:40|22147.8|22127.8|22147.8|22127.8|22147.8|22127.8|22142.8|22122.8|13
1609780250000|2021-01-04 17:10:50|22142.8|22122.8|22137.8|22117.8|22147.8|22127.8|22137.8|22117.8|8
1609780260000|2021-01-04 17:11:00|22142.8|22122.8|22142.8|22122.8|22142.8|22122.8|22142.8|22122.8|42
1609780270000|2021-01-04 17:11:10|22147.8|22117.8|22142.8|22122.8|22147.8|22122.8|22142.8|22117.8|4
1609780280000|2021-01-04 17:11:20|22147.8|22127.8|22132.8|22107.8|22147.8|22127.8|22132.8|22107.8|9
1609780290000|2021-01-04 17:11:30|22137.8|22112.8|22137.8|22112.8|22137.8|22112.8|22132.8|22112.8|1
1609780300000|2021-01-04 17:11:40|22132.8|22107.8|22127.8|22107.8|22132.8|22107.8|22127.8|22102.8|5
1609780310000|2021-01-04 17:11:50|22132.8|22112.8|22127.8|22107.8|22132.8|22112.8|22127.8|22107.8|1
1609780320000|2021-01-04 17:12:00|22132.8|22112.8|22142.8|22122.8|22142.8|22122.8|22127.8|22107.8|12
1609780330000|2021-01-04 17:12:10|22137.8|22117.8|22142.8|22117.8|22142.8|22122.8|22137.8|22117.8|2
1609780340000|2021-01-04 17:12:20|22147.8|22122.8|22142.8|22122.8|22147.8|22122.8|22142.8|22122.8|0
1609780350000|2021-01-04 17:12:30|22147.8||22142.8||22147.8||22142.8||0
1609780360000|2021-01-04 17:12:40|22147.8||22142.8||22147.8||22142.8||0
1609780370000|2021-01-04 17:12:50|22147.8|22127.8|22147.8|22127.8|22147.8|22127.8|22147.8|22127.8|0
1609780380000|2021-01-04 17:13:00|22152.8|22132.8|22152.8|22132.8|22152.8|22132.8|22147.8|22127.8|3
1609780400000|2021-01-04 17:13:20|22147.8|22127.8|22152.8|22132.8|22152.8|22132.8|22147.8|22127.8|3
1609780410000|2021-01-04 17:13:30|22147.8|22127.8|22152.8|22127.8|22152.8|22127.8|22147.8|22127.8|1
1609780420000|2021-01-04 17:13:40|22147.8|22132.8|22152.8|22127.8|22152.8|22132.8|22147.8|22127.8|0
1609780430000|2021-01-04 17:13:50|22147.8|22132.8|22152.8|22127.8|22152.8|22132.8|22147.8|22127.8|0
1609780440000|2021-01-04 17:14:00|22147.8|22132.8|22152.8|22132.8|22152.8|22132.8|22147.8|22127.8|0
1609780450000|2021-01-04 17:14:10|22157.8|22137.8|22157.8|22137.8|22157.8|22137.8|22157.8|22137.8|1
1609780460000|2021-01-04 17:14:20|22162.8||22157.8||22162.8||22157.8||0
1609780470000|2021-01-04 17:14:30|22152.8|22132.8|22152.8|22132.8|22157.8|22132.8|22152.8|22127.8|1
1609780480000|2021-01-04 17:14:40|22147.8|22127.8|22152.8|22127.8|22152.8|22132.8|22147.8|22127.8|2
1609780490000|2021-01-04 17:14:50|22147.8|22132.8|22147.8|22127.8|22152.8|22132.8|22147.8|22127.8|0
1609780500000|2021-01-04 17:15:00|22142.8|22122.8|22142.8|22117.8|22147.8|22122.8|22142.8|22117.8|9
1609780510000|2021-01-04 17:15:10|22137.8|22112.8|22137.8|22112.8|22142.8|22112.8|22132.8|22112.8|2
1609780520000|2021-01-04 17:15:20||22117.8||22112.8||22117.8||22112.8|1
1609780530000|2021-01-04 17:15:30|22132.8|22117.8|22137.8|22112.8|22142.8|22117.8|22132.8|22112.8|1
1609780540000|2021-01-04 17:15:40|22132.8|22117.8|22142.8|22122.8|22147.8|22122.8|22132.8|22117.8|5
1609780550000|2021-01-04 17:15:50|22147.8|22117.8|22147.8|22127.8|22152.8|22127.8|22142.8|22117.8|1
1609780560000|2021-01-04 17:16:00||22122.8||22122.8||22127.8||22122.8|1
1609780570000|2021-01-04 17:16:10|22142.8|22117.8|22142.8|22117.8|22142.8|22122.8|22142.8|22117.8|1
1609780580000|2021-01-04 17:16:20||22122.8||22117.8||22122.8||22117.8|0
1609780590000|2021-01-04 17:16:30|22147.8|22122.8|22147.8|22122.8|22147.8|22127.8|22142.8|22122.8|0
1609780600000|2021-01-04 17:16:40|22152.8|22127.8|22147.8|22127.8|22152.8|22127.8|22147.8|22122.8|0
1609780610000|2021-01-04 17:16:50|22152.8|22132.8|22152.8|22132.8|22152.8|22132.8|22152.8|22127.8|0
1609780620000|2021-01-04 17:17:00|22157.8|22137.8|22157.8|22132.8|22157.8|22137.8|22152.8|22132.8|2
1609780630000|2021-01-04 17:17:10|22152.8||22152.8||22157.8||22152.8||0
1609780640000|2021-01-04 17:17:20||22127.8||22127.8||22132.8||22127.8|3
1609780650000|2021-01-04 17:17:30||22132.8||22132.8||22132.8||22127.8|0
1609780660000|2021-01-04 17:17:40||22127.8||22127.8||22127.8||22127.8|0
1609780670000|2021-01-04 17:17:50||22132.8||22132.8||22132.8||22132.8|0
1609780680000|2021-01-04 17:18:00|22157.8|22137.8|22157.8|22137.8|22157.8|22137.8|22157.8|22132.8|2
1609780690000|2021-01-04 17:18:10|22162.8|22142.8|22162.8|22142.8|22162.8|22142.8|22162.8|22137.8|5
1609780700000|2021-01-04 17:18:20|22157.8|22137.8|22162.8|22142.8|22162.8|22147.8|22157.8|22137.8|8
1609780710000|2021-01-04 17:18:30|22167.8|22147.8|22167.8|22147.8|22167.8|22147.8|22167.8|22142.8|3
1609780730000|2021-01-04 17:18:50|22172.8|22152.8|22177.8|22157.8|22177.8|22157.8|22172.8|22152.8|2
1609780740000|2021-01-04 17:19:00|22172.8|22152.8|22172.8|22152.8|22172.8|22152.8|22167.8|22147.8|4
1609780750000|2021-01-04 17:19:10|22177.8||22172.8||22177.8||22172.8||0
1609780760000|2021-01-04 17:19:20|22177.8||22172.8||22177.8||22172.8||0
1609780770000|2021-01-04 17:19:30|22177.8||22177.8||22177.8||22172.8||0
1609780780000|2021-01-04 17:19:40|22172.8||22177.8||22177.8||22172.8||0
1609780790000|2021-01-04 17:19:50|22172.8|22157.8|22177.8|22157.8|22182.8|22157.8|22172.8|22157.8|0
1609780800000|2021-01-04 17:20:00|22172.8|22152.8|22162.8|22142.8|22177.8|22157.8|22162.8|22142.8|8
1609780810000|2021-01-04 17:20:10|22167.8|22147.8|22172.8|22152.8|22177.8|22152.8|22167.8|22147.8|4
1609780820000|2021-01-04 17:20:20|22177.8|22157.8|22182.8|22157.8|22187.8|22162.8|22177.8|22157.8|4
1609780830000|2021-01-04 17:20:30|22187.8|22162.8|22187.8|22162.8|22187.8|22162.8|22182.8|22157.8|1
1609780840000|2021-01-04 17:20:40|22182.8|22157.8|22182.8|22157.8|22182.8|22157.8|22182.8|22157.8|1
1609780850000|2021-01-04 17:20:50|22177.8|22152.8|22182.8|22162.8|22182.8|22162.8|22177.8|22152.8|0
1609780860000|2021-01-04 17:21:00|22187.8|22157.8|22187.8|22162.8|22187.8|22162.8|22182.8|22157.8|0
1609780870000|2021-01-04 17:21:10|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|22187.8|22167.8|1
1609780880000|2021-01-04 17:21:20|22187.8|22172.8|22192.8|22172.8|22192.8|22172.8|22187.8|22167.8|2
1609780890000|2021-01-04 17:21:30|22197.8|22167.8|22182.8|22157.8|22197.8|22172.8|22182.8|22157.8|0
1609780910000|2021-01-04 17:21:50|22187.8|22162.8|22192.8|22167.8|22192.8|22167.8|22187.8|22157.8|2
1609780920000|2021-01-04 17:22:00|22197.8|22172.8|22197.8|22172.8|22197.8|22172.8|22187.8|22167.8|1
1609780930000|2021-01-04 17:22:10|22192.8|22167.8|22192.8|22172.8|22192.8|22172.8|22192.8|22167.8|0
1609780940000|2021-01-04 17:22:20|22187.8|22167.8|22192.8|22167.8|22192.8|22172.8|22187.8|22167.8|1
1609780950000|2021-01-04 17:22:30|22197.8|22172.8|22197.8|22172.8|22197.8|22172.8|22192.8|22172.8|0
1609780960000|2021-01-04 17:22:40||22177.8||22172.8||22177.8||22172.8|1
1609780970000|2021-01-04 17:22:50||22177.8||22177.8||22177.8||22172.8|0
1609780980000|2021-01-04 17:23:00||22172.8||22177.8||22177.8||22172.8|1
1609780990000|2021-01-04 17:23:10|22192.8|22172.8|22197.8|22172.8|22197.8|22172.8|22192.8|22172.8|1
1609781000000|2021-01-04 17:23:20|22192.8|22167.8|22192.8|22167.8|22197.8|22172.8|22192.8|22167.8|0
1609781010000|2021-01-04 17:23:30|22197.8|22172.8|22197.8|22172.8|22197.8|22172.8|22192.8|22172.8|1
1609781020000|2021-01-04 17:23:40|22192.8|22177.8|22197.8|22172.8|22197.8|22177.8|22192.8|22172.8|2
1609781030000|2021-01-04 17:23:50|22192.8|22177.8|22197.8|22177.8|22197.8|22177.8|22192.8|22172.8|0
1609781050000|2021-01-04 17:24:10|22202.8|22182.8|22207.8|22182.8|22207.8|22187.8|22202.8|22177.8|4
1609781060000|2021-01-04 17:24:20|22202.8||22207.8||22207.8||22202.8||0
1609781070000|2021-01-04 17:24:30|22212.8|22187.8|22207.8|22182.8|22212.8|22187.8|22207.8|22182.8|2
1609781080000|2021-01-04 17:24:40|22202.8||22202.8||22202.8||22202.8||2
1609781100000|2021-01-04 17:25:00||22177.8||22177.8||22177.8||22177.8|4
1609781110000|2021-01-04 17:25:10||22182.8||22182.8||22182.8||22177.8|0
1609781130000|2021-01-04 17:25:30|22197.8|22177.8|22202.8|22177.8|22202.8|22177.8|22197.8|22177.8|2
1609781140000|2021-01-04 17:25:40||22182.8||22177.8||22182.8||22177.8|1
1609781150000|2021-01-04 17:25:50|22197.8|22182.8|22202.8|22177.8|22202.8|22182.8|22197.8|22177.8|0
1609781160000|2021-01-04 17:26:00|22207.8|22182.8|22202.8|22182.8|22207.8|22182.8|22202.8|22177.8|5
1609781170000|2021-01-04 17:26:10|22207.8|22187.8|22207.8|22182.8|22207.8|22187.8|22202.8|22182.8|0
1609781180000|2021-01-04 17:26:20|22202.8|22187.8|22207.8|22182.8|22207.8|22187.8|22202.8|22182.8|0
1609781190000|2021-01-04 17:26:30|22212.8|22187.8|22207.8|22187.8|22212.8|22187.8|22207.8|22187.8|0
1609781200000|2021-01-04 17:26:40|22202.8|22182.8|22207.8|22182.8|22212.8|22187.8|22202.8|22182.8|0
1609781210000|2021-01-04 17:26:50|22202.8||22202.8||22207.8||22202.8||0
1609781220000|2021-01-04 17:27:00|22197.8|22177.8|22202.8|22177.8|22202.8|22182.8|22197.8|22177.8|1
1609781230000|2021-01-04 17:27:10||22182.8||22177.8||22182.8||22177.8|2
1609781240000|2021-01-04 17:27:20|22197.8|22172.8|22197.8|22172.8|22197.8|22177.8|22197.8|22172.8|5
1609781250000|2021-01-04 17:27:30|22202.8|22177.8|22202.8|22177.8|22202.8|22177.8|22197.8|22172.8|2
1609781260000|2021-01-04 17:27:40|22197.8||22197.8||22202.8||22197.8||0
1609781270000|2021-01-04 17:27:50|22202.8|22182.8|22202.8|22182.8|22207.8|22187.8|22197.8|22182.8|3
1609781280000|2021-01-04 17:28:00|22207.8|22177.8|22202.8|22182.8|22207.8|22182.8|22202.8|22177.8|0
1609781290000|2021-01-04 17:28:10|22197.8|22177.8|22202.8|22182.8|22207.8|22182.8|22197.8|22177.8|3
1609781300000|2021-01-04 17:28:20|22207.8|22177.8|22202.8|22182.8|22207.8|22182.8|22202.8|22177.8|1
1609781310000|2021-01-04 17:28:30||22177.8||22182.8||22182.8||22177.8|0
1609781330000|2021-01-04 17:28:50|22207.8||22207.8||22207.8||22202.8||0
1609781340000|2021-01-04 17:29:00|22202.8|22187.8|22202.8|22182.8|22202.8|22187.8|22202.8|22182.8|1
1609781360000|2021-01-04 17:29:20|22207.8|22187.8|22207.8|22187.8|22207.8|22187.8|22207.8|22187.8|2
1609781380000|2021-01-04 17:29:40||22182.8||22187.8||22187.8||22182.8|3
1609781390000|2021-01-04 17:29:50||22182.8||22187.8||22187.8||22182.8|0
1609781400000|2021-01-04 17:30:00|22202.8|22182.8|22197.8|22172.8|22202.8|22182.8|22197.8|22172.8|11
1609781410000|2021-01-04 17:30:10|22192.8|22167.8|22192.8|22172.8|22192.8|22172.8|22187.8|22167.8|4
1609781420000|2021-01-04 17:30:20|22187.8|22167.8|22192.8|22167.8|22192.8|22167.8|22187.8|22167.8|0
1609781430000|2021-01-04 17:30:30|22187.8||22192.8||22192.8||22187.8||2
1609781440000|2021-01-04 17:30:40||22172.8||22172.8||22172.8||22167.8|0
1609781450000|2021-01-04 17:30:50|22197.8|22167.8|22187.8|22167.8|22197.8|22172.8|22187.8|22167.8|0
1609781460000|2021-01-04 17:31:00|22192.8|22172.8|22192.8|22172.8|22197.8|22172.8|22192.8|22167.8|2
1609781470000|2021-01-04 17:31:10|22187.8|22167.8|22192.8|22167.8|22192.8|22167.8|22187.8|22167.8|0
1609781480000|2021-01-04 17:31:20|22187.8||22192.8||22192.8||22187.8||0
1609781500000|2021-01-04 17:31:40|22187.8|22162.8|22187.8|22162.8|22187.8|22162.8|22187.8|22162.8|3
1609781510000|2021-01-04 17:31:50||22167.8||22167.8||22167.8||22162.8|0
1609781520000|2021-01-04 17:32:00|22192.8|22172.8|22197.8|22172.8|22197.8|22172.8|22192.8|22167.8|2
1609781530000|2021-01-04 17:32:10||22177.8||22172.8||22177.8||22172.8|0
1609781540000|2021-01-04 17:32:20|22202.8|22177.8|22197.8|22177.8|22202.8|22177.8|22197.8|22177.8|2
1609781550000|2021-01-04 17:32:30|22202.8|22172.8|22197.8|22172.8|22202.8|22172.8|22197.8|22172.8|0
1609781560000|2021-01-04 17:32:40|22192.8|22177.8|22197.8|22172.8|22197.8|22177.8|22192.8|22172.8|0
1609781570000|2021-01-04 17:32:50|22192.8|22177.8|22197.8|22172.8|22197.8|22177.8|22192.8|22172.8|0
1609781580000|2021-01-04 17:33:00|22202.8|22177.8|22197.8|22177.8|22202.8|22177.8|22197.8|22172.8|1
1609781590000|2021-01-04 17:33:10||22172.8||22172.8||22177.8||22172.8|0
1609781600000|2021-01-04 17:33:20|22202.8|22177.8|22202.8|22177.8|22202.8|22177.8|22202.8|22177.8|0
1609781610000|2021-01-04 17:33:30|22197.8||22197.8||22197.8||22197.8||0
1609781630000|2021-01-04 17:33:50||22172.8||22172.8||22172.8||22172.8|1
1609781640000|2021-01-04 17:34:00|22202.8|22177.8|22197.8|22177.8|22202.8|22177.8|22197.8|22172.8|0
1609781650000|2021-01-04 17:34:10|22202.8||22202.8||22202.8||22197.8||0
1609781660000|2021-01-04 17:34:20|22197.8|22182.8|22202.8|22182.8|22202.8|22182.8|22197.8|22182.8|0
1609781670000|2021-01-04 17:34:30|22207.8|22177.8|22207.8|22182.8|22207.8|22182.8|22207.8|22177.8|0
1609781690000|2021-01-04 17:34:50|22212.8|22187.8|22212.8|22187.8|22212.8|22192.8|22207.8|22187.8|1
1609781700000|2021-01-04 17:35:00|22207.8|22192.8|22207.8|22187.8|22212.8|22192.8|22207.8|22187.8|1
1609781710000|2021-01-04 17:35:10|22212.8||22212.8||22212.8||22212.8||2
1609781720000|2021-01-04 17:35:20|22207.8||22207.8||22212.8||22207.8||0
1609781730000|2021-01-04 17:35:30|22202.8|22182.8|22207.8|22182.8|22207.8|22182.8|22202.8|22182.8|1
1609781740000|2021-01-04 17:35:40|22202.8||22207.8||22207.8||22202.8||0
1609781750000|2021-01-04 17:35:50|22202.8||22202.8||22202.8||22202.8||0
1609781760000|2021-01-04 17:36:00|22197.8|22177.8|22202.8|22177.8|22202.8|22177.8|22197.8|22177.8|0
1609781770000|2021-01-04 17:36:10|22197.8|22182.8|22192.8|22172.8|22197.8|22182.8|22192.8|22172.8|4
1609781780000|2021-01-04 17:36:20|22197.8||22197.8||22197.8||22197.8||0
1609781820000|2021-01-04 17:37:00|22192.8||22192.8||22192.8||22192.8||0
1609781830000|2021-01-04 17:37:10||22167.8||22172.8||22172.8||22167.8|2
1609781840000|2021-01-04 17:37:20||22167.8||22167.8||22172.8||22167.8|0
1609781850000|2021-01-04 17:37:30||22172.8||22167.8||22172.8||22167.8|0
1609781860000|2021-01-04 17:37:40|22187.8||22192.8||22192.8||22187.8||2
1609781870000|2021-01-04 17:37:50|22187.8||22192.8||22192.8||22187.8||0
1609781880000|2021-01-04 17:38:00||22172.8||22167.8||22172.8||22167.8|0
1609781890000|2021-01-04 17:38:10|22187.8||22192.8||22192.8||22187.8||0
1609781910000|2021-01-04 17:38:30|22187.8||22187.8||22192.8||22187.8||0
1609781920000|2021-01-04 17:38:40|22192.8||22187.8||22192.8||22187.8||0
1609781930000|2021-01-04 17:38:50|22182.8|22162.8|22182.8|22162.8|22182.8|22162.8|22182.8|22162.8|1
1609781940000|2021-01-04 17:39:00||22157.8||22157.8||22162.8||22157.8|1
1609781950000|2021-01-04 17:39:10|22177.8|22152.8|22172.8|22152.8|22177.8|22152.8|22172.8|22152.8|2
1609781960000|2021-01-04 17:39:20|22177.8|22147.8|22177.8|22157.8|22177.8|22157.8|22177.8|22147.8|1
1609781970000|2021-01-04 17:39:30|22182.8||22177.8||22182.8||22177.8||1
1609781980000|2021-01-04 17:39:40|22182.8|22162.8|22182.8|22162.8|22182.8|22162.8|22182.8|22157.8|2
1609781990000|2021-01-04 17:39:50||22157.8||22157.8||22162.8||22157.8|0
1609782000000|2021-01-04 17:40:00|22177.8|22152.8|22177.8|22152.8|22182.8|22152.8|22177.8|22152.8|0
1609782010000|2021-01-04 17:40:10|22172.8|22157.8|22172.8|22152.8|22172.8|22157.8|22172.8|22152.8|0
1609782020000|2021-01-04 17:40:20|22167.8|22147.8|22167.8|22142.8|22172.8|22147.8|22167.8|22142.8|3
1609782030000|2021-01-04 17:40:30||22147.8||22147.8||22147.8||22142.8|1
1609782040000|2021-01-04 17:40:40|22172.8|22142.8|22162.8|22142.8|22172.8|22142.8|22162.8|22142.8|1
1609782050000|2021-01-04 17:40:50|22167.8||22167.8||22167.8||22162.8||1
1609782060000|2021-01-04 17:41:00|22172.8|22147.8|22167.8|22147.8|22172.8|22152.8|22167.8|22147.8|2
1609782070000|2021-01-04 17:41:10|22172.8|22152.8|22172.8|22152.8|22172.8|22152.8|22172.8|22147.8|1
1609782080000|2021-01-04 17:41:20|22167.8|22147.8|22167.8|22142.8|22172.8|22152.8|22167.8|22142.8|8
1609782090000|2021-01-04 17:41:30|22162.8||22162.8||22162.8||22157.8||8
1609782100000|2021-01-04 17:41:40|22157.8|22137.8|22162.8|22137.8|22162.8|22142.8|22157.8|22137.8|1
1609782110000|2021-01-04 17:41:50||22142.8||22142.8||22142.8||22137.8|0
1609782120000|2021-01-04 17:42:00|22167.8|22137.8|22162.8|22137.8|22167.8|22137.8|22162.8|22137.8|0
1609782130000|2021-01-04 17:42:10|22167.8|22142.8|22167.8|22142.8|22167.8|22142.8|22162.8|22142.8|1
1609782140000|2021-01-04 17:42:20|22162.8|22147.8|22167.8|22147.8|22167.8|22147.8|22162.8|22142.8|0
1609782150000|2021-01-04 17:42:30||22142.8||22142.8||22142.8||22142.8|3
1609782160000|2021-01-04 17:42:40||22147.8||22142.8||22147.8||22142.8|0
1609782170000|2021-01-04 17:42:50|22162.8|22147.8|22167.8|22142.8|22167.8|22147.8|22162.8|22142.8|0
1609782180000|2021-01-04 17:43:00|22162.8|22137.8|22162.8|22137.8|22162.8|22137.8|22162.8|22137.8|0
1609782190000|2021-01-04 17:43:10||22142.8||22137.8||22142.8||22137.8|1
1609782200000|2021-01-04 17:43:20||22142.8||22142.8||22142.8||22142.8|0
1609782210000|2021-01-04 17:43:30||22137.8||22137.8||22142.8||22137.8|0
1609782220000|2021-01-04 17:43:40|22167.8|22142.8|22162.8|22142.8|22167.8|22147.8|22162.8|22142.8|0
1609782240000|2021-01-04 17:44:00|22167.8|22147.8|22167.8|22147.8|22172.8|22147.8|22167.8|22142.8|1
1609782250000|2021-01-04 17:44:10|22172.8||22172.8||22172.8||22172.8||0
1609782260000|2021-01-04 17:44:20|22167.8|22152.8|22167.8|22147.8|22172.8|22152.8|22167.8|22147.8|0
1609782270000|2021-01-04 17:44:30|22172.8||22167.8||22172.8||22167.8||0
1609782300000|2021-01-04 17:45:00|22162.8|22142.8|22162.8|22142.8|22162.8|22142.8|22157.8|22137.8|2
1609782310000|2021-01-04 17:45:10||22137.8||22137.8||22137.8||22137.8|0
1609782320000|2021-01-04 17:45:20||22142.8||22142.8||22142.8||22142.8|0
1609782330000|2021-01-04 17:45:30||22137.8||22142.8||22142.8||22137.8|0
1609782340000|2021-01-04 17:45:40||22137.8||22142.8||22142.8||22137.8|0
1609782350000|2021-01-04 17:45:50|22157.8|22137.8|22152.8|22132.8|22157.8|22142.8|22152.8|22132.8|1
1609782360000|2021-01-04 17:46:00|22157.8|22137.8|22162.8|22137.8|22162.8|22142.8|22157.8|22137.8|2
1609782370000|2021-01-04 17:46:10||22142.8||22142.8||22142.8||22142.8|0
1609782380000|2021-01-04 17:46:20|22157.8|22137.8|22157.8|22137.8|22162.8|22137.8|22157.8|22137.8|0
1609782390000|2021-01-04 17:46:30|22162.8||22157.8||22162.8||22157.8||0
1609782410000|2021-01-04 17:46:50|22162.8||22162.8||22162.8||22162.8||0
1609782420000|2021-01-04 17:47:00|22157.8|22142.8|22162.8|22137.8|22162.8|22142.8|22157.8|22137.8|0
1609782430000|2021-01-04 17:47:10||22142.8||22137.8||22142.8||22137.8|1
1609782440000|2021-01-04 17:47:20||22142.8||22142.8||22142.8||22137.8|0
1609782450000|2021-01-04 17:47:30||22137.8||22142.8||22142.8||22137.8|0
1609782460000|2021-01-04 17:47:40||22137.8||22142.8||22142.8||22137.8|0
1609782480000|2021-01-04 17:48:00|22167.8||22167.8||22167.8||22167.8||2
1609782510000|2021-01-04 17:48:30||22147.8||22142.8||22147.8||22142.8|0
1609782520000|2021-01-04 17:48:40|22162.8||22167.8||22167.8||22162.8||0
1609782530000|2021-01-04 17:48:50||22147.8||22142.8||22147.8||22142.8|1
1609782540000|2021-01-04 17:49:00|22162.8||22167.8||22167.8||22162.8||0
1609782560000|2021-01-04 17:49:20||22147.8||22142.8||22147.8||22142.8|0
1609782570000|2021-01-04 17:49:30||22147.8||22142.8||22147.8||22142.8|0
1609782580000|2021-01-04 17:49:40||22147.8||22147.8||22147.8||22147.8|0
1609782590000|2021-01-04 17:49:50||22142.8||22142.8||22147.8||22142.8|0
1609782600000|2021-01-04 17:50:00||22147.8||22142.8||22147.8||22142.8|0
1609782660000|2021-01-04 17:51:00|22162.8|22137.8|22162.8|22137.8|22162.8|22137.8|22162.8|22137.8|3
1609782670000|2021-01-04 17:51:10||22142.8||22137.8||22142.8||22137.8|0
1609782680000|2021-01-04 17:51:20||22142.8||22142.8||22142.8||22137.8|0
1609782690000|2021-01-04 17:51:30|22167.8|22147.8|22167.8|22142.8|22167.8|22147.8|22167.8|22142.8|1
1609782700000|2021-01-04 17:51:40|22172.8|22147.8|22172.8|22147.8|22172.8|22152.8|22172.8|22147.8|1
1609782710000|2021-01-04 17:51:50||22152.8||22147.8||22152.8||22147.8|0
1609782720000|2021-01-04 17:52:00||22152.8||22152.8||22152.8||22152.8|0
1609782730000|2021-01-04 17:52:10|22177.8||22177.8||22177.8||22177.8||1
1609782740000|2021-01-04 17:52:20||22157.8||22157.8||22157.8||22152.8|0
1609782750000|2021-01-04 17:52:30||22152.8||22152.8||22152.8||22152.8|0
1609782760000|2021-01-04 17:52:40|22182.8|22157.8|22187.8|22162.8|22187.8|22162.8|22182.8|22157.8|0
1609782770000|2021-01-04 17:52:50||22167.8||22162.8||22167.8||22162.8|0
1609782780000|2021-01-04 17:53:00|22182.8|22167.8|22187.8|22162.8|22187.8|22167.8|22182.8|22162.8|0
1609782790000|2021-01-04 17:53:10||22167.8||22162.8||22167.8||22162.8|0
1609782800000|2021-01-04 17:53:20|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|0
1609782810000|2021-01-04 17:53:30|22187.8|22172.8|22192.8|22167.8|22192.8|22172.8|22187.8|22167.8|0
1609782820000|2021-01-04 17:53:40|22187.8||22187.8||22192.8||22187.8||0
1609782830000|2021-01-04 17:53:50|22182.8|22162.8|22192.8|22167.8|22192.8|22167.8|22182.8|22162.8|0
1609782840000|2021-01-04 17:54:00||22172.8||22167.8||22172.8||22167.8|0
1609782860000|2021-01-04 17:54:20||22172.8||22172.8||22172.8||22167.8|0
1609782880000|2021-01-04 17:54:40|22187.8|22167.8|22192.8|22167.8|22192.8|22167.8|22187.8|22167.8|6
1609782900000|2021-01-04 17:55:00||22172.8||22172.8||22172.8||22167.8|0
1609782910000|2021-01-04 17:55:10|||||||||1
1609782920000|2021-01-04 17:55:20|22197.8||22197.8||22197.8||22192.8||3
1609782940000|2021-01-04 17:55:40|22192.8||22192.8||22192.8||22192.8||0
1609782950000|2021-01-04 17:55:50|22197.8||22192.8||22197.8||22192.8||0
1609782960000|2021-01-04 17:56:00||22167.8||22167.8||22172.8||22167.8|1
1609782980000|2021-01-04 17:56:20|22187.8||22192.8||22192.8||22187.8||2
1609782990000|2021-01-04 17:56:30|22197.8|22172.8|22192.8|22172.8|22197.8|22172.8|22192.8|22172.8|0
1609783020000|2021-01-04 17:57:00||22167.8||22167.8||22167.8||22167.8|2
1609783030000|2021-01-04 17:57:10||22172.8||22167.8||22172.8||22167.8|1
1609783050000|2021-01-04 17:57:30|22187.8|22162.8|22187.8|22162.8|22192.8|22162.8|22187.8|22162.8|3
1609783060000|2021-01-04 17:57:40|22192.8|22167.8|22187.8|22162.8|22192.8|22167.8|22187.8|22162.8|6
1609783080000|2021-01-04 17:58:00|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|0
1609783090000|2021-01-04 17:58:10|22187.8||22192.8||22192.8||22187.8||0
1609783140000|2021-01-04 17:59:00||22172.8||22167.8||22172.8||22167.8|0
1609783150000|2021-01-04 17:59:10|22187.8||22187.8||22187.8||22187.8||0
1609783160000|2021-01-04 17:59:20|22192.8|22172.8|22192.8|22172.8|22192.8|22172.8|22192.8|22167.8|0
1609783170000|2021-01-04 17:59:30|22197.8||22197.8||22197.8||22197.8||2
1609783180000|2021-01-04 17:59:40|22192.8||22197.8||22197.8||22192.8||0
1609783190000|2021-01-04 17:59:50|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|10
1609783200000|2021-01-04 18:00:00|22187.8||22187.8||22192.8||22187.8||1
1609783210000|2021-01-04 18:00:10|22192.8||22192.8||22192.8||22192.8||0
1609783220000|2021-01-04 18:00:20||22172.8||22172.8||22172.8||22172.8|0
1609783230000|2021-01-04 18:00:30|22197.8||22197.8||22197.8||22192.8||0
1609783240000|2021-01-04 18:00:40|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|22187.8|22167.8|2
1609783250000|2021-01-04 18:00:50|22187.8||22187.8||22187.8||22187.8||0
1609783260000|2021-01-04 18:01:00|22192.8||22192.8||22192.8||22187.8||0
1609783270000|2021-01-04 18:01:10|22187.8||22192.8||22192.8||22187.8||0
1609783290000|2021-01-04 18:01:30|22187.8|22162.8|22187.8|22162.8|22192.8|22162.8|22187.8|22162.8|0
1609783300000|2021-01-04 18:01:40|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|22192.8|22167.8|0
1609783320000|2021-01-04 18:02:00|22187.8|22162.8|22187.8|22167.8|22187.8|22167.8|22187.8|22162.8|0
1609783330000|2021-01-04 18:02:10||22162.8||22162.8||22162.8||22162.8|0
1609783340000|2021-01-04 18:02:20||22167.8||22162.8||22167.8||22162.8|0
1609783390000|2021-01-04 18:03:10|22182.8||22187.8||22187.8||22182.8||0
1609783400000|2021-01-04 18:03:20|22182.8||22187.8||22187.8||22182.8||0
1609783410000|2021-01-04 18:03:30|22182.8||22182.8||22182.8||22182.8||0
1609783420000|2021-01-04 18:03:40|||||||||1
1609783430000|2021-01-04 18:03:50|22187.8||22187.8||22187.8||22187.8||0
1609783460000|2021-01-04 18:04:20||22167.8||22167.8||22167.8||22167.8|0
1609783470000|2021-01-04 18:04:30||22162.8||22162.8||22162.8||22162.8|0
1609783500000|2021-01-04 18:05:00||22167.8||22162.8||22167.8||22162.8|0
1609783560000|2021-01-04 18:06:00|22182.8||22182.8||22182.8||22182.8||0
1609783580000|2021-01-04 18:06:20||22157.8||22162.8||22162.8||22157.8|3
1609783590000|2021-01-04 18:06:30|22187.8||22182.8||22187.8||22182.8||0
1609783600000|2021-01-04 18:06:40|22187.8||22187.8||22187.8||22187.8||0
1609783610000|2021-01-04 18:06:50|||||||||1
1609783630000|2021-01-04 18:07:10|22182.8|22157.8|22182.8|22157.8|22182.8|22157.8|22182.8|22157.8|1
1609783650000|2021-01-04 18:07:30||22162.8||22162.8||22162.8||22162.8|0
1609783670000|2021-01-04 18:07:50|22187.8|22167.8|22187.8|22167.8|22187.8|22167.8|22187.8|22162.8|0
1609783680000|2021-01-04 18:08:00|22192.8|22172.8|22197.8|22172.8|22197.8|22172.8|22192.8|22172.8|9
1609783690000|2021-01-04 18:08:10|||||||||1
1609783700000|2021-01-04 18:08:20||22177.8||22177.8||22177.8||22177.8|0
1609783710000|2021-01-04 18:08:30|22202.8||22202.8||22202.8||22197.8||0
1609783720000|2021-01-04 18:08:40||22182.8||22182.8||22182.8||22182.8|0
1609783730000|2021-01-04 18:08:50||22177.8||22177.8||22177.8||22177.8|0
1609783740000|2021-01-04 18:09:00|22197.8|22172.8|22197.8|22172.8|22197.8|22177.8|22197.8|22172.8|1
1609783770000|2021-01-04 18:09:30||22177.8||22172.8||22177.8||22172.8|0
1609783780000|2021-01-04 18:09:40||22177.8||22177.8||22177.8||22177.8|0
1609783800000|2021-01-04 18:10:00|22202.8||22202.8||22202.8||22202.8||0
1609783810000|2021-01-04 18:10:10||22182.8||22177.8||22182.8||22177.8|0
1609783860000|2021-01-04 18:11:00|22197.8||22197.8||22197.8||22197.8||0
1609783870000|2021-01-04 18:11:10|22202.8|22182.8|22202.8|22177.8|22202.8|22182.8|22202.8|22177.8|0
1609783880000|2021-01-04 18:11:20||22182.8||22182.8||22182.8||22182.8|0
1609783890000|2021-01-04 18:11:30|22207.8||22207.8||22207.8||22207.8||1
1609783910000|2021-01-04 18:11:50|22212.8|22187.8|22212.8|22187.8|22212.8|22187.8|22207.8|22187.8|0
1609783950000|2021-01-04 18:12:30||22192.8||22192.8||22192.8||22192.8|2
1609783960000|2021-01-04 18:12:40|22217.8||22217.8||22217.8||22217.8||1
1609783980000|2021-01-04 18:13:00|22212.8||22217.8||22217.8||22212.8||1
1609783990000|2021-01-04 18:13:10|22227.8|22197.8|22227.8|22202.8|22227.8|22202.8|22227.8|22197.8|9
1609784010000|2021-01-04 18:13:30|22232.8|22207.8|22232.8|22207.8|22232.8|22207.8|22227.8|22207.8|2
1609784030000|2021-01-04 18:13:50|22227.8||22232.8||22232.8||22227.8||1
1609784040000|2021-01-04 18:14:00|22227.8||22227.8||22227.8||22227.8||0
1609784050000|2021-01-04 18:14:10|22232.8||22227.8||22232.8||22227.8||0
1609784060000|2021-01-04 18:14:20|22232.8||22232.8||22232.8||22232.8||0
1609784070000|2021-01-04 18:14:30|22227.8|22212.8|22232.8|22212.8|22232.8|22212.8|22227.8|22212.8|2
1609784080000|2021-01-04 18:14:40||22207.8||22212.8||22212.8||22207.8|0
1609784100000|2021-01-04 18:15:00|22227.8|22207.8|22227.8|22207.8|22227.8|22207.8|22227.8|22207.8|2
1609784110000|2021-01-04 18:15:10|22232.8|22212.8|22232.8|22212.8|22232.8|22212.8|22232.8|22212.8|2
1609784130000|2021-01-04 18:15:30|22237.8||22237.8||22237.8||22237.8||0
1609784140000|2021-01-04 18:15:40|22232.8||22232.8||22232.8||22232.8||0
1609784150000|2021-01-04 18:15:50|22237.8||22237.8||22237.8||22237.8||0
1609784160000|2021-01-04 18:16:00|22232.8|22217.8|22237.8|22212.8|22237.8|22217.8|22232.8|22212.8|10
1609784190000|2021-01-04 18:16:30|22232.8||22237.8||22237.8||22232.8||0
1609784200000|2021-01-04 18:16:40|22232.8||22232.8||22232.8||22232.8||0
1609784210000|2021-01-04 18:16:50|22237.8||22237.8||22237.8||22237.8||1
1609784220000|2021-01-04 18:17:00||22217.8||22217.8||22217.8||22217.8|0
1609784280000|2021-01-04 18:18:00|22247.8|22222.8|22242.8|22222.8|22247.8|22222.8|22242.8|22222.8|6
1609784290000|2021-01-04 18:18:10|22247.8|22217.8|22247.8|22227.8|22247.8|22227.8|22247.8|22217.8|4
1609784300000|2021-01-04 18:18:20|22252.8|22232.8|22252.8|22232.8|22252.8|22232.8|22252.8|22232.8|5
1609784310000|2021-01-04 18:18:30|22247.8|22227.8|22247.8|22227.8|22247.8|22227.8|22247.8|22227.8|5
1609784370000|2021-01-04 18:19:30|22237.8|22217.8|22237.8|22217.8|22237.8|22217.8|22237.8|22217.8|20
1609784400000|2021-01-04 18:20:00|22242.8||22237.8||22242.8||22237.8||1
1609784410000|2021-01-04 18:20:10|22242.8|22222.8|22242.8|22222.8|22242.8|22222.8|22237.8|22222.8|0
1609784420000|2021-01-04 18:20:20|22247.8||22247.8||22247.8||22247.8||0
1609784440000|2021-01-04 18:20:40|||||||||1
1609784450000|2021-01-04 18:20:50||22227.8||22227.8||22227.8||22227.8|0
1609784460000|2021-01-04 18:21:00||22222.8||22222.8||22222.8||22222.8|1
1609784470000|2021-01-04 18:21:10||22227.8||22222.8||22227.8||22222.8|0
1609784480000|2021-01-04 18:21:20||22227.8||22222.8||22227.8||22222.8|0
1609784490000|2021-01-04 18:21:30||22227.8||22222.8||22227.8||22222.8|0
1609784500000|2021-01-04 18:21:40||22227.8||22227.8||22227.8||22222.8|0
1609784510000|2021-01-04 18:21:50||22222.8||22227.8||22227.8||22222.8|0
1609784520000|2021-01-04 18:22:00||22222.8||22227.8||22227.8||22222.8|0
1609784530000|2021-01-04 18:22:10||22222.8||22227.8||22227.8||22222.8|1
1609784540000|2021-01-04 18:22:20||22222.8||22227.8||22227.8||22222.8|1
1609784550000|2021-01-04 18:22:30||22222.8||22227.8||22227.8||22222.8|0
1609784560000|2021-01-04 18:22:40||22222.8||22227.8||22227.8||22222.8|0
1609784570000|2021-01-04 18:22:50||22222.8||22227.8||22227.8||22222.8|0
1609784580000|2021-01-04 18:23:00||22222.8||22227.8||22227.8||22222.8|0
1609784590000|2021-01-04 18:23:10||22222.8||22222.8||22227.8||22222.8|1
1609784610000|2021-01-04 18:23:30||22227.8||22227.8||22227.8||22222.8|0
1609784620000|2021-01-04 18:23:40|22252.8|22232.8|22252.8|22232.8|22252.8|22232.8|22252.8|22232.8|4
1609784630000|2021-01-04 18:23:50|22257.8|22237.8|22257.8|22237.8|22257.8|22237.8|22257.8|22237.8|27
1609784640000|2021-01-04 18:24:00|||||||||2
1609784670000|2021-01-04 18:24:30|22262.8||22262.8||22262.8||22262.8||6
1609784680000|2021-01-04 18:24:40||22242.8||22242.8||22242.8||22242.8|0
1609784690000|2021-01-04 18:24:50|22267.8||22267.8||22267.8||22267.8||2
1609784700000|2021-01-04 18:25:00||22247.8||22247.8||22247.8||22247.8|0
1609784710000|2021-01-04 18:25:10|22272.8|22252.8|22272.8|22252.8|22272.8|22252.8|22272.8|22252.8|2
1609784720000|2021-01-04 18:25:20|22277.8||22272.8||22277.8||22272.8||0
1609784740000|2021-01-04 18:25:40|22277.8||22277.8||22277.8||22277.8||0
1609784750000|2021-01-04 18:25:50||22257.8||22257.8||22257.8||22257.8|0
1609784760000|2021-01-04 18:26:00|||||||||1
1609784770000|2021-01-04 18:26:10|22282.8|22262.8|22282.8|22262.8|22282.8|22262.8|22282.8|22262.8|1
1609784830000|2021-01-04 18:27:10|22277.8|22257.8|22277.8|22257.8|22282.8|22257.8|22277.8|22257.8|5
1609784840000|2021-01-04 18:27:20|||||||||1
1609784850000|2021-01-04 18:27:30|22272.8|22252.8|22272.8|22252.8|22272.8|22252.8|22267.8|22247.8|20
1609784870000|2021-01-04 18:27:50||22247.8||22252.8||22252.8||22247.8|0
1609784940000|2021-01-04 18:29:00|22277.8|22257.8|22277.8|22257.8|22277.8|22257.8|22277.8|22257.8|5
1609784950000|2021-01-04 18:29:10|22272.8|22252.8|22272.8|22252.8|22272.8|22252.8|22272.8|22252.8|0
1609784970000|2021-01-04 18:29:30|22277.8||22277.8||22277.8||22277.8||1
1609784980000|2021-01-04 18:29:40||22257.8||22257.8||22257.8||22257.8|0
1609785000000|2021-01-04 18:30:00|22272.8|22252.8|22272.8|22252.8|22277.8|22257.8|22272.8|22252.8|1
1609785010000|2021-01-04 18:30:10|22277.8||22272.8||22277.8||22272.8||1
1609785020000|2021-01-04 18:30:20|22277.8||22272.8||22277.8||22272.8||1
1609785050000|2021-01-04 18:30:50|22267.8|22247.8|22267.8|22247.8|22267.8|22247.8|22262.8|22237.8|10
1609785060000|2021-01-04 18:31:00|22262.8|22242.8|22267.8|22242.8|22267.8|22247.8|22262.8|22242.8|0
1609785070000|2021-01-04 18:31:10|22262.8||22262.8||22267.8||22262.8||1
1609785090000|2021-01-04 18:31:30||22237.8||22242.8||22242.8||22237.8|0
1609785100000|2021-01-04 18:31:40|22267.8||22267.8||22267.8||22262.8||1
1609785110000|2021-01-04 18:31:50|22262.8||22262.8||22262.8||22262.8||0
1609785120000|2021-01-04 18:32:00|22267.8|22247.8|22267.8|22242.8|22267.8|22247.8|22267.8|22242.8|0
1609785130000|2021-01-04 18:32:10||22247.8||22242.8||22247.8||22242.8|0
1609785140000|2021-01-04 18:32:20|22262.8|22247.8|22267.8|22242.8|22267.8|22247.8|22262.8|22242.8|5
1609785150000|2021-01-04 18:32:30|22262.8||22267.8||22267.8||22262.8||0
1609785160000|2021-01-04 18:32:40|22262.8||22267.8||22267.8||22262.8||0
1609785180000|2021-01-04 18:33:00||22247.8||22242.8||22247.8||22242.8|1
1609785200000|2021-01-04 18:33:20|22262.8||22262.8||22267.8||22262.8||0
1609785210000|2021-01-04 18:33:30|22257.8|22237.8|22257.8|22232.8|22257.8|22237.8|22257.8|22232.8|3
1609785230000|2021-01-04 18:33:50||22237.8||22237.8||22237.8||22237.8|0
1609785240000|2021-01-04 18:34:00|22262.8||22262.8||22262.8||22262.8||0
1609785250000|2021-01-04 18:34:10|22257.8||22257.8||22262.8||22257.8||0
1609785270000|2021-01-04 18:34:30|22252.8|22232.8|22257.8|22232.8|22257.8|22232.8|22252.8|22232.8|2
1609785280000|2021-01-04 18:34:40|22252.8|22227.8|22252.8|22227.8|22257.8|22227.8|22252.8|22227.8|0
1609785310000|2021-01-04 18:35:10|22257.8|22232.8|22257.8|22232.8|22257.8|22232.8|22257.8|22232.8|1
1609785330000|2021-01-04 18:35:30|22262.8|22237.8|22262.8|22237.8|22262.8|22237.8|22262.8|22237.8|1
1609785350000|2021-01-04 18:35:50|22257.8||22262.8||22262.8||22257.8||0
1609785360000|2021-01-04 18:36:00|22267.8|22242.8|22267.8|22242.8|22267.8|22242.8|22262.8|22242.8|2
1609785380000|2021-01-04 18:36:20|22262.8||22267.8||22267.8||22262.8||0
1609785390000|2021-01-04 18:36:30|22262.8|22237.8|22262.8|22237.8|22267.8|22237.8|22262.8|22237.8|0
1609785410000|2021-01-04 18:36:50|22266.8|22238.8|22262.8|22237.8|22266.8|22238.8|22262.8|22237.8|0
1609785460000|2021-01-04 18:37:40|22267.8|22242.8|22267.8|22242.8|22267.8|22242.8|22267.8|22242.8|0
1609785480000|2021-01-04 18:38:00|22262.8|22237.8|22257.8|22237.8|22262.8|22237.8|22257.8|22237.8|1
1609785490000|2021-01-04 18:38:10||22232.8||22232.8||22232.8||22232.8|0
1609785510000|2021-01-04 18:38:30||22237.8||22237.8||22237.8||22237.8|0
1609785520000|2021-01-04 18:38:40|22262.8||22262.8||22262.8||22262.8||1
1609785570000|2021-01-04 18:39:30||22242.8||22242.8||22242.8||22242.8|0
1609785580000|2021-01-04 18:39:40|22267.8||22267.8||22267.8||22262.8||1
1609785640000|2021-01-04 18:40:40|22272.8|22247.8|22272.8|22247.8|22272.8|22247.8|22272.8|22247.8|4
1609785720000|2021-01-04 18:42:00|22277.8|22252.8|22277.8|22252.8|22277.8|22252.8|22277.8|22252.8|2
1609785750000|2021-01-04 18:42:30|22282.8|22257.8|22282.8|22257.8|22282.8|22257.8|22282.8|22257.8|2
1609785760000|2021-01-04 18:42:40||22262.8||22257.8||22262.8||22257.8|1
1609785770000|2021-01-04 18:42:50|22277.8||22277.8||22277.8||22277.8||0
1609785780000|2021-01-04 18:43:00|22272.8|22252.8|22272.8|22252.8|22277.8|22252.8|22272.8|22252.8|16
1609785790000|2021-01-04 18:43:10|22267.8|22247.8|22272.8|22247.8|22272.8|22247.8|22267.8|22247.8|0
1609785800000|2021-01-04 18:43:20|22267.8|22242.8|22267.8|22242.8|22267.8|22242.8|22267.8|22242.8|0
1609785810000|2021-01-04 18:43:30|22262.8|22247.8|22267.8|22242.8|22267.8|22247.8|22262.8|22242.8|3
1609785820000|2021-01-04 18:43:40|22262.8||22267.8||22267.8||22262.8||0
1609785830000|2021-01-04 18:43:50|22262.8|22237.8|22262.8|22237.8|22262.8|22237.8|22262.8|22237.8|0
1609785840000|2021-01-04 18:44:00|22257.8|22232.8|22257.8|22232.8|22257.8|22232.8|22257.8|22232.8|0
1609785890000|2021-01-04 18:44:50|22261.8|22233.8|22261.8|22233.8|22261.8|22233.8|22261.8|22233.8|0
1609785900000|2021-01-04 18:45:00|22262.8|22237.8|22267.8|22242.8|22267.8|22242.8|22262.8|22237.8|2
1609785930000|2021-01-04 18:45:30|22262.8||22262.8||22267.8||22262.8||0
1609785940000|2021-01-04 18:45:40|22267.8||22267.8||22267.8||22262.8||0
1609785950000|2021-01-04 18:45:50|22262.8||22267.8||22267.8||22262.8||1
1609785960000|2021-01-04 18:46:00|22271.8|22243.8|22267.8|22242.8|22271.8|22243.8|22267.8|22242.8|0
1609785970000|2021-01-04 18:46:10|22262.8||22267.8||22267.8||22262.8||0
1609786030000|2021-01-04 18:47:10|22262.8||22267.8||22267.8||22262.8||0
1609786150000|2021-01-04 18:49:10|22262.8||22267.8||22267.8||22262.8||1
1609786200000|2021-01-04 18:50:00|22271.8|22243.8|22267.8|22242.8|22271.8|22243.8|22267.8|22242.8|0
1609786210000|2021-01-04 18:50:10|22262.8||22267.8||22267.8||22262.8||0
1609786280000|2021-01-04 18:51:20|22272.8|22247.8|22272.8|22247.8|22272.8|22247.8|22272.8|22247.8|1
1609786290000|2021-01-04 18:51:30|22267.8||22272.8||22272.8||22267.8||0
1609786310000|2021-01-04 18:51:50|22276.8|22248.8|22277.8|22257.8|22277.8|22257.8|22276.8|22248.8|1
1609786320000|2021-01-04 18:52:00|22282.8|22262.8|22282.8|22262.8|22282.8|22262.8|22282.8|22262.8|1
1609786330000|2021-01-04 18:52:10||22257.8||22257.8||22257.8||22257.8|3
1609786340000|2021-01-04 18:52:20||22262.8||22262.8||22262.8||22262.8|0
1609786360000|2021-01-04 18:52:40|22287.8||22287.8||22287.8||22282.8||4
1609786390000|2021-01-04 18:53:10|22292.8|22267.8|22292.8|22267.8|22292.8|22267.8|22292.8|22267.8|3
1609786420000|2021-01-04 18:53:40|22287.8||22292.8||22292.8||22287.8||0
1609786430000|2021-01-04 18:53:50|22287.8||22292.8||22292.8||22287.8||0
1609786450000|2021-01-04 18:54:10|22287.8||22287.8||22287.8||22287.8||0
1609786460000|2021-01-04 18:54:20|22292.8||22292.8||22292.8||22292.8||0
1609786530000|2021-01-04 18:55:30|22287.8||22287.8||22292.8||22287.8||0
1609786560000|2021-01-04 18:56:00|22292.8||22287.8||22292.8||22287.8||0
1609786760000|2021-01-04 18:59:20||22262.8||22267.8||22267.8||22262.8|0
1609786770000|2021-01-04 18:59:30||22262.8||22267.8||22267.8||22262.8|0
1609786800000|2021-01-04 19:00:00|22282.8|22262.8|22287.8|22267.8|22287.8|22267.8|22282.8|22262.8|2
1609786820000|2021-01-04 19:00:20|22282.8|22262.8|22282.8|22262.8|22282.8|22262.8|22282.8|22262.8|2
1609786850000|2021-01-04 19:00:50||22257.8||22257.8||22257.8||22257.8|1
1609786860000|2021-01-04 19:01:00|22277.8|22252.8|22272.8|22247.8|22277.8|22252.8|22272.8|22247.8|3
1609786870000|2021-01-04 19:01:10|22277.8|22252.8|22277.8|22252.8|22277.8|22257.8|22277.8|22252.8|2
1609786880000|2021-01-04 19:01:20|22272.8||22272.8||22272.8||22272.8||0
1609786890000|2021-01-04 19:01:30||22247.8||22252.8||22252.8||22247.8|0
1609786900000|2021-01-04 19:01:40|22267.8|22247.8|22267.8|22247.8|22267.8|22252.8|22267.8|22247.8|1
1609786930000|2021-01-04 19:02:10|22272.8|22252.8|22272.8|22252.8|22272.8|22252.8|22272.8|22252.8|2
1609786960000|2021-01-04 19:02:40||22247.8||22247.8||22247.8||22247.8|2
1609786980000|2021-01-04 19:03:00||22252.8||22247.8||22252.8||22247.8|0
1609786990000|2021-01-04 19:03:10||22252.8||22252.8||22252.8||22252.8|0
1609787000000|2021-01-04 19:03:20||22247.8||22252.8||22252.8||22247.8|4
1609787010000|2021-01-04 19:03:30|22277.8|22257.8|22277.8|22257.8|22277.8|22257.8|22277.8|22257.8|4
1609787020000|2021-01-04 19:03:40|22282.8||22277.8||22282.8||22277.8||0
1609787030000|2021-01-04 19:03:50|22282.8||22277.8||22282.8||22277.8||0
1609787060000|2021-01-04 19:04:20|22282.8||22277.8||22282.8||22277.8||0
1609787070000|2021-01-04 19:04:30|22282.8||22282.8||22282.8||22282.8||0
1609787110000|2021-01-04 19:05:10|22277.8||22277.8||22277.8||22277.8||0
1609787130000|2021-01-04 19:05:30|22272.8|22252.8|22272.8|22252.8|22272.8|22252.8|22272.8|22252.8|2
1609787140000|2021-01-04 19:05:40|22267.8|22247.8|22272.8|22247.8|22272.8|22247.8|22267.8|22247.8|2
1609787150000|2021-01-04 19:05:50|22267.8|22242.8|22262.8|22242.8|22267.8|22242.8|22262.8|22242.8|2
1609787160000|2021-01-04 19:06:00|22267.8|22247.8|22272.8|22252.8|22272.8|22252.8|22267.8|22247.8|1
1609787170000|2021-01-04 19:06:10||22247.8||22252.8||22252.8||22247.8|0
1609787190000|2021-01-04 19:06:30|22277.8||22272.8||22277.8||22272.8||0
1609787200000|2021-01-04 19:06:40||22247.8||22252.8||22252.8||22247.8|0
1609787210000|2021-01-04 19:06:50||22247.8||22252.8||22252.8||22247.8|0
1609787220000|2021-01-04 19:07:00|22267.8|22247.8|22267.8|22247.8|22267.8|22247.8|22267.8|22247.8|0
1609787230000|2021-01-04 19:07:10|22272.8||22267.8||22272.8||22267.8||0
1609787240000|2021-01-04 19:07:20||22242.8||22242.8||22242.8||22242.8|1
1609787250000|2021-01-04 19:07:30|22262.8||22267.8||22267.8||22262.8||0
1609787260000|2021-01-04 19:07:40|22262.8||22262.8||22267.8||22262.8||0
1609787310000|2021-01-04 19:08:30||22237.8||22237.8||22237.8||22237.8|0
1609787320000|2021-01-04 19:08:40|22257.8|22232.8|22252.8|22232.8|22257.8|22232.8|22252.8|22232.8|0
1609787350000|2021-01-04 19:09:10||22227.8||22227.8||22227.8||22227.8|1
1609787360000|2021-01-04 19:09:20|22247.8|22222.8|22247.8|22222.8|22247.8|22222.8|22247.8|22222.8|1
1609787370000|2021-01-04 19:09:30|22242.8||22247.8||22247.8||22242.8||0
1609787380000|2021-01-04 19:09:40||22227.8||22227.8||22227.8||22227.8|0
1609787390000|2021-01-04 19:09:50||22222.8||22222.8||22227.8||22222.8|0
1609787400000|2021-01-04 19:10:00||22227.8||22222.8||22227.8||22222.8|0
1609787410000|2021-01-04 19:10:10||22227.8||22222.8||22227.8||22222.8|0
1609787450000|2021-01-04 19:10:50|22242.8||22247.8||22247.8||22242.8||0
1609787480000|2021-01-04 19:11:20|22242.8|22217.8|22237.8|22212.8|22242.8|22217.8|22237.8|22212.8|4
1609787490000|2021-01-04 19:11:30|22232.8|22217.8|22237.8|22212.8|22237.8|22217.8|22232.8|22212.8|3
1609787500000|2021-01-04 19:11:40||22217.8||22212.8||22217.8||22212.8|1
1609787520000|2021-01-04 19:12:00|22242.8|22217.8|22242.8|22222.8|22242.8|22222.8|22242.8|22217.8|0
1609787530000|2021-01-04 19:12:10|22247.8|22217.8|22247.8|22222.8|22247.8|22222.8|22247.8|22217.8|1
1609787540000|2021-01-04 19:12:20|22242.8|22217.8|22242.8|22217.8|22242.8|22217.8|22242.8|22217.8|0
1609787580000|2021-01-04 19:13:00|22247.8|22222.8|22247.8|22222.8|22247.8|22222.8|22247.8|22222.8|0
1609787610000|2021-01-04 19:13:30||22227.8||22227.8||22227.8||22227.8|0
1609787640000|2021-01-04 19:14:00|22252.8|22232.8|22252.8|22227.8|22252.8|22232.8|22252.8|22227.8|5
1609787660000|2021-01-04 19:14:20|22256.8|22228.8|22257.8|22232.8|22257.8|22232.8|22256.8|22228.8|0
1609787700000|2021-01-04 19:15:00|22252.8|22237.8|22257.8|22232.8|22257.8|22237.8|22252.8|22232.8|1
1609787710000|2021-01-04 19:15:10|22252.8||22252.8||22257.8||22252.8||0
1609787720000|2021-01-04 19:15:20|22257.8||22257.8||22257.8||22257.8||0
1609787730000|2021-01-04 19:15:30|22252.8||22257.8||22257.8||22252.8||0
1609787740000|2021-01-04 19:15:40|22252.8|22227.8|22247.8|22227.8|22252.8|22227.8|22247.8|22227.8|3
1609787750000|2021-01-04 19:15:50|22252.8||22252.8||22252.8||22247.8||0
1609787780000|2021-01-04 19:16:20|22257.8|22232.8|22262.8|22237.8|22262.8|22237.8|22257.8|22232.8|3
1609787810000|2021-01-04 19:16:50|22257.8||22262.8||22262.8||22257.8||0
1609787820000|2021-01-04 19:17:00|22257.8||22257.8||22262.8||22257.8||0
1609787840000|2021-01-04 19:17:20|22262.8||22262.8||22262.8||22257.8||0
1609787850000|2021-01-04 19:17:30|22257.8||22257.8||22257.8||22257.8||0
1609787860000|2021-01-04 19:17:40|22262.8||22262.8||22262.8||22262.8||0
1609787880000|2021-01-04 19:18:00|22266.8|22238.8|22262.8|22237.8|22266.8|22238.8|22262.8|22237.8|0
1609787920000|2021-01-04 19:18:40|22257.8||22262.8||22262.8||22257.8||0
1609787940000|2021-01-04 19:19:00|22257.8|22242.8|22252.8|22232.8|22257.8|22242.8|22252.8|22227.8|3
1609787950000|2021-01-04 19:19:10|22257.8||22252.8||22257.8||22252.8||0
1609787970000|2021-01-04 19:19:30|22257.8||22257.8||22257.8||22257.8||1
1609787980000|2021-01-04 19:19:40|22261.8|22233.8|22257.8|22232.8|22261.8|22233.8|22257.8|22232.8|0
1609788000000|2021-01-04 19:20:00|22252.8||22257.8||22257.8||22252.8||0
1609788060000|2021-01-04 19:21:00|22261.8|22233.8|22257.8|22232.8|22261.8|22233.8|22257.8|22232.8|0
1609788070000|2021-01-04 19:21:10|22252.8|22227.8|22252.8|22227.8|22252.8|22227.8|22252.8|22227.8|0
1609788080000|2021-01-04 19:21:20|22256.8|22228.8|22257.8|22232.8|22257.8|22232.8|22256.8|22228.8|0
1609788090000|2021-01-04 19:21:30|22261.8|22233.8|22261.8|22233.8|22261.8|22233.8|22261.8|22233.8|0
1609788100000|2021-01-04 19:21:40|22257.8|22232.8|22257.8|22232.8|22261.8|22233.8|22257.8|22232.8|0
1609788140000|2021-01-04 19:22:20|22252.8||22257.8||22257.8||22252.8||0
1609788150000|2021-01-04 19:22:30|22252.8||22257.8||22257.8||22252.8||0
1609788200000|2021-01-04 19:23:20|22262.8|22237.8|22262.8|22237.8|22262.8|22237.8|22262.8|22237.8|3
1609788240000|2021-01-04 19:24:00||22242.8||22242.8||22242.8||22242.8|0
1609788250000|2021-01-04 19:24:10|22267.8||22262.8||22267.8||22262.8||1
1609788260000|2021-01-04 19:24:20|22267.8|22237.8|22257.8|22237.8|22267.8|22237.8|22257.8|22237.8|4
1609788270000|2021-01-04 19:24:30|22262.8|22242.8|22267.8|22242.8|22267.8|22242.8|22262.8|22242.8|16
1609788300000|2021-01-04 19:25:00|22262.8||22262.8||22267.8||22262.8||0
1609788310000|2021-01-04 19:25:10|22257.8|22237.8|22262.8|22237.8|22262.8|22242.8|22257.8|22232.8|2
1609788320000|2021-01-04 19:25:20|22257.8|22242.8|22267.8|22242.8|22267.8|22242.8|22257.8|22242.8|0
1609788330000|2021-01-04 19:25:30|22262.8|22237.8|22257.8|22237.8|22262.8|22237.8|22257.8|22232.8|0
1609788340000|2021-01-04 19:25:40|22252.8|22232.8|22252.8|22232.8|22252.8|22237.8|22252.8|22232.8|1
1609788350000|2021-01-04 19:25:50||22227.8||22227.8||22227.8||22227.8|1
1609788360000|2021-01-04 19:26:00|22247.8|22222.8|22247.8|22222.8|22247.8|22222.8|22247.8|22222.8|0
1609788370000|2021-01-04 19:26:10|22242.8||22242.8||22242.8||22242.8||0
1609788410000|2021-01-04 19:26:50|22247.8|22227.8|22247.8|22222.8|22247.8|22227.8|22247.8|22222.8|8
1609788470000|2021-01-04 19:27:50|22251.8|22223.8|22252.8|22227.8|22252.8|22227.8|22251.8|22223.8|1
1609788480000|2021-01-04 19:28:00|22247.8||22252.8||22252.8||22247.8||0
1609788490000|2021-01-04 19:28:10|22247.8||22252.8||22252.8||22247.8||0
1609788500000|2021-01-04 19:28:20|22247.8||22252.8||22252.8||22247.8||0
1609788520000|2021-01-04 19:28:40|22257.8|22232.8|22257.8|22232.8|22257.8|22232.8|22252.8|22227.8|0
1609788530000|2021-01-04 19:28:50|22256.8|22228.8|22257.8|22232.8|22257.8|22232.8|22252.8|22227.8|0
1609788540000|2021-01-04 19:29:00|22252.8|22227.8|22252.8|22227.8|22257.8|22232.8|22252.8|22227.8|0
1609788550000|2021-01-04 19:29:10||22232.8||22232.8||22232.8||22227.8|0
1609788560000|2021-01-04 19:29:20|22257.8|22227.8|22252.8|22232.8|22257.8|22232.8|22252.8|22227.8|0
1609788570000|2021-01-04 19:29:30||22227.8||22232.8||22232.8||22227.8|0
1609788580000|2021-01-04 19:29:40|22257.8|22227.8|22252.8|22227.8|22257.8|22227.8|22252.8|22227.8|0
1609788590000|2021-01-04 19:29:50|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|0
1609788600000|2021-01-04 19:30:00|22252.8|22237.8|22247.8|22232.8|22252.8|22237.8|22247.8|22232.8|3
1609788620000|2021-01-04 19:30:20|||||||||1
1609788820000|2021-01-04 19:33:40|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|1
1609788860000|2021-01-04 19:34:20|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|1
1609788940000|2021-01-04 19:35:40|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|1
1609788960000|2021-01-04 19:36:00|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|1
1609789060000|2021-01-04 19:37:40|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|2
1609789110000|2021-01-04 19:38:30|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|1
1609789160000|2021-01-04 19:39:20|||||||||3
1609789170000|2021-01-04 19:39:30|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|1
1609789670000|2021-01-04 19:47:50|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|1
1609789720000|2021-01-04 19:48:40|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|1
1609789750000|2021-01-04 19:49:10|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|2
1609789770000|2021-01-04 19:49:30|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|2
1609789790000|2021-01-04 19:49:50|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|1
1609789870000|2021-01-04 19:51:10|22197.8|22182.8|22197.8|22182.8|22197.8|22182.8|22197.8|22182.8|2
1609790150000|2021-01-04 19:55:50|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|1
1609790160000|2021-01-04 19:56:00|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|4
1609790270000|2021-01-04 19:57:50|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|2
1609790280000|2021-01-04 19:58:00|||||||||1
1609790290000|2021-01-04 19:58:10|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|1
1609790350000|2021-01-04 19:59:10|||||||||1
1609790370000|2021-01-04 19:59:30|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|1
1609790510000|2021-01-04 20:01:50|||||||||4
1609790520000|2021-01-04 20:02:00|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|1
1609790550000|2021-01-04 20:02:30|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|1
1609790580000|2021-01-04 20:03:00|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|1
1609790590000|2021-01-04 20:03:10|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|2
1609790620000|2021-01-04 20:03:40|||||||||1
1609790640000|2021-01-04 20:04:00|||||||||1
1609790680000|2021-01-04 20:04:40|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|1
1609790740000|2021-01-04 20:05:40|||||||||3
1609790760000|2021-01-04 20:06:00|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|1
1609790770000|2021-01-04 20:06:10|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|1
1609790830000|2021-01-04 20:07:10|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|1
1609790920000|2021-01-04 20:08:40|||||||||1
1609791250000|2021-01-04 20:14:10|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|1
1609791430000|2021-01-04 20:17:10|||||||||1
1609791470000|2021-01-04 20:17:50|22232.8|22217.8|22227.8|22212.8|22232.8|22217.8|22227.8|22212.8|3
1609791720000|2021-01-04 20:22:00|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|1
1609792030000|2021-01-04 20:27:10|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|2
1609792130000|2021-01-04 20:28:50|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|2
1609792260000|2021-01-04 20:31:00|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|4
1609792270000|2021-01-04 20:31:10|||||||||1
1609792280000|2021-01-04 20:31:20|||||||||6
1609792300000|2021-01-04 20:31:40|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|3
1609792310000|2021-01-04 20:31:50|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|3
1609792320000|2021-01-04 20:32:00|22197.8|22182.8|22197.8|22182.8|22197.8|22182.8|22197.8|22182.8|1
1609792380000|2021-01-04 20:33:00|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|8
1609792430000|2021-01-04 20:33:50|22222.8|22207.8|22227.8|22212.8|22227.8|22212.8|22222.8|22207.8|2
1609792470000|2021-01-04 20:34:30|||||||||1
1609792540000|2021-01-04 20:35:40|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|1
1609792570000|2021-01-04 20:36:10|||||||||1
1609792900000|2021-01-04 20:41:40|||||||||5
1609792920000|2021-01-04 20:42:00|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|1
1609792980000|2021-01-04 20:43:00|||||||||3
1609793050000|2021-01-04 20:44:10|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|2
1609793090000|2021-01-04 20:44:50|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|1
1609793100000|2021-01-04 20:45:00|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|1
1609793270000|2021-01-04 20:47:50|||||||||1
1609793310000|2021-01-04 20:48:30|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|3
1609793340000|2021-01-04 20:49:00|||||||||1
1609793390000|2021-01-04 20:49:50|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|1
1609793460000|2021-01-04 20:51:00|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|1
1609793470000|2021-01-04 20:51:10|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|10
1609793510000|2021-01-04 20:51:50|22237.8|22222.8|22242.8|22227.8|22242.8|22227.8|22237.8|22222.8|3
1609793690000|2021-01-04 20:54:50|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|2
1609793700000|2021-01-04 20:55:00|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|1
1609793720000|2021-01-04 20:55:20|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|1
1609793760000|2021-01-04 20:56:00|||||||||1
1609793840000|2021-01-04 20:57:20|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|1
1609793850000|2021-01-04 20:57:30|||||||||1
1609793930000|2021-01-04 20:58:50|||||||||1
1609793940000|2021-01-04 20:59:00|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|3
1609793990000|2021-01-04 20:59:50|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|1
1609794000000|2021-01-04 21:00:00|22221.2|22181.2|22231.5|22191.5|22235.8|22195.8|22221.2|22181.2|1
1609794010000|2021-01-04 21:00:10|22231.3|22191.3|22237.1|22197.1|22237.1|22197.1|22230.2|22190.2|0
1609794020000|2021-01-04 21:00:20|22236.8|22196.8|22235.8|22195.8|22237.1|22197.1|22233.3|22193.3|0
1609794030000|2021-01-04 21:00:30|22236|22196|22231.5|22191.5|22237.1|22197.1|22230.2|22190.2|0
1609794040000|2021-01-04 21:00:40|22231.4|22191.4|22227.7|22187.7|22233.3|22193.3|22227.7|22187.7|0
1609794050000|2021-01-04 21:00:50|22227.5|22187.5|22230.2|22190.2|22233.3|22193.3|22225.2|22185.2|0
1609794060000|2021-01-04 21:01:00|22230|22190|22234.5|22194.5|22235.8|22195.8|22229|22189|0
1609794070000|2021-01-04 21:01:10|22234.8|22194.8|22237.1|22197.1|22238.3|22198.3|22234.5|22194.5|0
1609794080000|2021-01-04 21:01:20|22237.3|22197.3|22240.8|22200.8|22240.8|22200.8|22237.1|22197.1|0
1609794090000|2021-01-04 21:01:30|22240.6|22200.6|22240.8|22200.8|22243.9|22203.9|22239.6|22199.6|0
1609794100000|2021-01-04 21:01:40|22240.6|22200.6|22243.9|22203.9|22243.9|22203.9|22239.6|22199.6|0
1609794110000|2021-01-04 21:01:50|22243.7|22203.7|22239.6|22199.6|22243.7|22203.7|22239.6|22199.6|0
1609794120000|2021-01-04 21:02:00|22239.7|22199.7|22245.1|22205.1|22245.1|22205.1|22238.3|22198.3|0
1609794130000|2021-01-04 21:02:10|22245.4|22205.4|22246.4|22206.4|22247.7|22207.7|22245.1|22205.1|0
1609794140000|2021-01-04 21:02:20|22246.2|22206.2|22248.9|22208.9|22248.9|22208.9|22245.1|22205.1|0
1609794150000|2021-01-04 21:02:30|22249.2|22209.2|22251.5|22211.5|22252|22212|22248.9|22208.9|0
1609794160000|2021-01-04 21:02:40|22251.3|22211.3|22252.8|22212.8|22252.8|22212.8|22250.3|22210.3|0
1609794170000|2021-01-04 21:02:50|22253|22213|22252.8|22212.8|22254|22214|22250.3|22210.3|0
1609794180000|2021-01-04 21:03:00|22252.6|22212.6|22243.4|22203.4|22252.6|22212.6|22243.4|22203.4|0
1609794190000|2021-01-04 21:03:10|22243.7|22203.7|22246|22206|22247.2|22207.2|22243.7|22203.7|0
1609794200000|2021-01-04 21:03:20|22246.2|22206.2|22244.7|22204.7|22248.5|22208.5|22244.7|22204.7|0
1609794210000|2021-01-04 21:03:30|22244.5|22204.5|22246|22206|22246|22206|22242.2|22202.2|0
1609794220000|2021-01-04 21:03:40|22245.7|22205.7|22243.4|22203.4|22246|22206|22243.4|22203.4|0
1609794230000|2021-01-04 21:03:50|22243.2|22203.2|22242.2|22202.2|22243.2|22203.2|22240.4|22200.4|0
1609794240000|2021-01-04 21:04:00|22241.9|22201.9|22242.2|22202.2|22242.2|22202.2|22240.4|22200.4|0
1609794250000|2021-01-04 21:04:10|22241.9|22201.9|22239.1|22199.1|22241.9|22201.9|22239.1|22199.1|0
1609794260000|2021-01-04 21:04:20|22238.9|22198.9|22239.1|22199.1|22239.1|22199.1|22237.9|22197.9|0
1609794270000|2021-01-04 21:04:30|22238.9|22198.9|22236.6|22196.6|22238.9|22198.9|22236.6|22196.6|0
1609794280000|2021-01-04 21:04:40|22237.3|22197.3|22237.9|22197.9|22246|22206|22237.3|22197.3|0
1609794290000|2021-01-04 21:04:50|22237.6|22197.6|22235.3|22195.3|22237.6|22197.6|22235.3|22195.3|0
1609794300000|2021-01-04 21:05:00|22235.6|22195.6|22235.3|22195.3|22237.9|22197.9|22234.1|22194.1|0
1609794310000|2021-01-04 21:05:10|22235.2|22195.2|22234.1|22194.1|22235.3|22195.3|22234.1|22194.1|0
1609794320000|2021-01-04 21:05:20|22234|22194|22231|22191|22234.1|22194.1|22231|22191|0
1609794330000|2021-01-04 21:05:30|22230.9|22190.9|22229.8|22189.8|22232.8|22192.8|22229.8|22189.8|0
1609794340000|2021-01-04 21:05:40|22230|22190|22231|22191|22231|22191|22229.8|22189.8|0
1609794350000|2021-01-04 21:05:50|22230.8|22190.8|22229.8|22189.8|22232.8|22192.8|22229.8|22189.8|0
1609794360000|2021-01-04 21:06:00|22230|22190|22232.8|22192.8|22232.8|22192.8|22230|22190|0
1609794370000|2021-01-04 21:06:10|22232.6|22192.6|22231|22191|22232.8|22192.8|22231|22191|0
1609794390000|2021-01-04 21:06:30|22230.8|22190.8|22231|22191|22231|22191|22229.8|22189.8|0
1609794400000|2021-01-04 21:06:40|22230.8|22190.8|22231|22191|22231|22191|22229.8|22189.8|0
1609794410000|2021-01-04 21:06:50|22231.3|22191.3|22232.8|22192.8|22232.8|22192.8|22231.3|22191.3|0
1609794420000|2021-01-04 21:07:00|22232.6|22192.6|22231|22191|22232.8|22192.8|22231|22191|0
1609794430000|2021-01-04 21:07:10|22230.8|22190.8|22230|22190|22231|22191|22229.8|22189.8|0
1609794440000|2021-01-04 21:07:20|22231|22191|22229.8|22189.8|22231|22191|22228.5|22188.5|0
1609794450000|2021-01-04 21:07:30|22229.6|22189.6|22228.5|22188.5|22229.6|22189.6|22228.5|22188.5|0
1609794460000|2021-01-04 21:07:40|22228.3|22188.3|22228.5|22188.5|22228.5|22188.5|22227.3|22187.3|0
1609794470000|2021-01-04 21:07:50|22228.3|22188.3|22228.5|22188.5|22228.5|22188.5|22226|22186|0
1609794480000|2021-01-04 21:08:00|22228.7|22188.7|22232.8|22192.8|22232.8|22192.8|22228.7|22188.7|0
1609794490000|2021-01-04 21:08:10|22233.3|22193.3|22234.1|22194.1|22235.3|22195.3|22231|22191|0
1609794500000|2021-01-04 21:08:20|22233.9|22193.9|22231|22191|22233.9|22193.9|22231|22191|0
1609794510000|2021-01-04 21:08:30|22231.3|22191.3|22231|22191|22232.8|22192.8|22229.8|22189.8|0
1609794520000|2021-01-04 21:08:40|22230.8|22190.8|22229.8|22189.8|22230.8|22190.8|22229.8|22189.8|0
1609794540000|2021-01-04 21:09:00|22229.6|22189.6|22227.3|22187.3|22229.6|22189.6|22227.3|22187.3|0
1609794570000|2021-01-04 21:09:30|22227|22187|22226|22186|22227|22187|22226|22186|0
1609794580000|2021-01-04 21:09:40|22225.8|22185.8|22224.7|22184.7|22225.8|22185.8|22224.7|22184.7|0
1609794590000|2021-01-04 21:09:50|22224.5|22184.5|22221.7|22181.7|22224.5|22184.5|22221.7|22181.7|0
1609794600000|2021-01-04 21:10:00|22221.9|22181.9|22221.7|22181.7|22223|22183|22221.7|22181.7|0
1609794610000|2021-01-04 21:10:10|22222.1|22182.1|22223|22183|22224.7|22184.7|22222.1|22182.1|0
1609794620000|2021-01-04 21:10:20|22222.7|22182.7|22221.7|22181.7|22222.7|22182.7|22221.7|22181.7|0
1609794630000|2021-01-04 21:10:30|22221.5|22181.5|22215.4|22175.4|22221.5|22181.5|22215.4|22175.4|0
1609794640000|2021-01-04 21:10:40|22215.6|22175.6|22215.4|22175.4|22216.7|22176.7|22215.4|22175.4|0
1609794660000|2021-01-04 21:11:00|22215.6|22175.6|22213.6|22173.6|22216.7|22176.7|22213.6|22173.6|0
1609794670000|2021-01-04 21:11:10|22213.4|22173.4|22213.6|22173.6|22213.6|22173.6|22212.4|22172.4|0
1609794680000|2021-01-04 21:11:20|22213.8|22173.8|22213.6|22173.6|22215.4|22175.4|22213.6|22173.6|0
1609794690000|2021-01-04 21:11:30|22213.4|22173.4|22212.4|22172.4|22213.4|22173.4|22212.4|22172.4|0
1609794700000|2021-01-04 21:11:40|22212.1|22172.1|22211.1|22171.1|22212.1|22172.1|22211.1|22171.1|0
1609794720000|2021-01-04 21:12:00|22211.3|22171.3|22212.4|22172.4|22212.4|22172.4|22211.1|22171.1|0
1609794740000|2021-01-04 21:12:20|22212.6|22172.6|22213.6|22173.6|22213.6|22173.6|22212.6|22172.6|0
1609794750000|2021-01-04 21:12:30|22213.4|22173.4|22215.4|22175.4|22215.4|22175.4|22212.4|22172.4|0
1609794770000|2021-01-04 21:12:50|22215.6|22175.6|22213.6|22173.6|22216.7|22176.7|22213.6|22173.6|0
1609794780000|2021-01-04 21:13:00|22213.4|22173.4|22209.8|22169.8|22213.4|22173.4|22209.8|22169.8|0
1609794790000|2021-01-04 21:13:10|22209.6|22169.6|22201.7|22161.7|22209.6|22169.6|22201.7|22161.7|0
1609794800000|2021-01-04 21:13:20|22202|22162|22204.3|22164.3|22204.3|22164.3|22201.7|22161.7|0
1609794810000|2021-01-04 21:13:30|22204.5|22164.5|22204.3|22164.3|22205.5|22165.5|22204.3|22164.3|0
1609794820000|2021-01-04 21:13:40|22204.7|22164.7|22212.4|22172.4|22216.7|22176.7|22204.7|22164.7|0
1609794830000|2021-01-04 21:13:50|22212.8|22172.8|22217.9|22177.9|22217.9|22177.9|22212.8|22172.8|0
1609794840000|2021-01-04 21:14:00|22217.7|22177.7|22216.7|22176.7|22217.7|22177.7|22216.7|22176.7|0
1609794850000|2021-01-04 21:14:10|22216.4|22176.4|22213.6|22173.6|22216.4|22176.4|22212.4|22172.4|0
1609794860000|2021-01-04 21:14:20|22213.4|22173.4|22209.8|22169.8|22213.4|22173.4|22209.8|22169.8|0
1609794870000|2021-01-04 21:14:30|22210.1|22170.1|22211.1|22171.1|22211.1|22171.1|22208.6|22168.6|0
1609794880000|2021-01-04 21:14:40|22210.9|22170.9|22212.4|22172.4|22215.4|22175.4|22209.8|22169.8|0
1609794890000|2021-01-04 21:14:50|22212.5|22172.5|22215.5|22175.5|22217.3|22177.3|22212.5|22172.5|0
1609794900000|2021-01-04 21:15:00|22213.9|22173.9|22215|22175|22215|22175|22213.9|22173.9|0
1609794910000|2021-01-04 21:15:10|22212.9|22172.9|22212.9|22172.9|22212.9|22172.9|22212.9|22172.9|0
1609794920000|2021-01-04 21:15:20|22213.9|22173.9|22215.5|22175.5|22215.5|22175.5|22213.9|22173.9|0
1609794930000|2021-01-04 21:15:30|22215|22175|22216.5|22176.5|22216.5|22176.5|22215|22175|0
1609794940000|2021-01-04 21:15:40|22215|22175|22216.5|22176.5|22216.5|22176.5|22215|22175|0
1609794970000|2021-01-04 21:16:10|22217.1|22177.1|22217.1|22177.1|22217.1|22177.1|22217.1|22177.1|0
1609795000000|2021-01-04 21:16:40|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1609795030000|2021-01-04 21:17:10|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|0
1609795040000|2021-01-04 21:17:20|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|0
1609795050000|2021-01-04 21:17:30|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|0
1609795070000|2021-01-04 21:17:50|22215|22175|22215|22175|22215|22175|22215|22175|0
1609795080000|2021-01-04 21:18:00|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|0
1609795090000|2021-01-04 21:18:10|22213.9|22173.9|22213.9|22173.9|22214.5|22174.5|22213.9|22173.9|0
1609795110000|2021-01-04 21:18:30|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|0
1609795150000|2021-01-04 21:19:10|22215.5|22175.5|22215|22175|22215.5|22175.5|22215|22175|0
1609795160000|2021-01-04 21:19:20|22215.5|22175.5|22215.5|22175.5|22216|22176|22213.9|22173.9|0
1609795170000|2021-01-04 21:19:30|22216|22176|22216|22176|22216|22176|22216|22176|0
1609795180000|2021-01-04 21:19:40|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1609795190000|2021-01-04 21:19:50|22217.6|22177.6|22216|22176|22217.6|22177.6|22216|22176|0
1609795200000|2021-01-04 21:20:00|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1609795210000|2021-01-04 21:20:10|22215.5|22175.5|22215.5|22175.5|22215.5|22175.5|22215.5|22175.5|0
1609795270000|2021-01-04 21:21:10|22216|22176|22216|22176|22216|22176|22216|22176|0
1609795550000|2021-01-04 21:25:50|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|0
1609795560000|2021-01-04 21:26:00|22215.5|22175.5|22215|22175|22215.5|22175.5|22215|22175|0
1609795600000|2021-01-04 21:26:40|22216|22176|22216|22176|22216|22176|22216|22176|0
1609795610000|2021-01-04 21:26:50|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1609795620000|2021-01-04 21:27:00|22215.5|22175.5|22215.5|22175.5|22215.5|22175.5|22215.5|22175.5|0
1609795630000|2021-01-04 21:27:10|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|0
1609795640000|2021-01-04 21:27:20|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|0
1609795660000|2021-01-04 21:27:40|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|0
1609795700000|2021-01-04 21:28:20|22212.9|22172.9|22213.4|22173.4|22213.4|22173.4|22212.9|22172.9|0
1609795710000|2021-01-04 21:28:30|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|0
1609795740000|2021-01-04 21:29:00|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|22214.5|22174.5|0
1609795750000|2021-01-04 21:29:10|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|0
1609795800000|2021-01-04 21:30:00|22213.7|22173.7|22214.2|22174.2|22216|22176|22213|22173|0
1609795810000|2021-01-04 21:30:10|22214.5|22174.5|22214.2|22174.2|22216|22176|22214.2|22174.2|0
1609795820000|2021-01-04 21:30:20|22214.5|22174.5|22214.2|22174.2|22216|22176|22214.2|22174.2|0
1609795830000|2021-01-04 21:30:30|22214.5|22174.5|22216|22176|22216|22176|22214.2|22174.2|0
1609795840000|2021-01-04 21:30:40|22215.8|22175.8|22214.2|22174.2|22216|22176|22214.2|22174.2|0
1609795850000|2021-01-04 21:30:50|22214|22174|22214.2|22174.2|22216|22176|22213|22173|0
1609795860000|2021-01-04 21:31:00|22214.5|22174.5|22214.2|22174.2|22216|22176|22214.2|22174.2|0
1609795870000|2021-01-04 21:31:10|22214.5|22174.5|22216|22176|22216|22176|22214.2|22174.2|0
1609795880000|2021-01-04 21:31:20|22215.8|22175.8|22214.2|22174.2|22216|22176|22214.2|22174.2|0
1609795890000|2021-01-04 21:31:30|22214.5|22174.5|22216|22176|22216|22176|22214.2|22174.2|0
1609795900000|2021-01-04 21:31:40|22215.8|22175.8|22218.5|22178.5|22218.5|22178.5|22214.2|22174.2|0
1609795910000|2021-01-04 21:31:50|22218.3|22178.3|22223.6|22183.6|22223.6|22183.6|22217.3|22177.3|0
1609795920000|2021-01-04 21:32:00|22223.8|22183.8|22225.4|22185.4|22225.4|22185.4|22222.3|22182.3|0
1609795930000|2021-01-04 21:32:10|22225.1|22185.1|22225.4|22185.4|22226.6|22186.6|22223.6|22183.6|0
1609795940000|2021-01-04 21:32:20|22225.1|22185.1|22226.6|22186.6|22226.6|22186.6|22223.6|22183.6|0
1609795950000|2021-01-04 21:32:30|22226.9|22186.9|22228.9|22188.9|22229.2|22189.2|22226.9|22186.9|0
1609795960000|2021-01-04 21:32:40|22227.9|22187.9|22231.7|22191.7|22233.5|22193.5|22227.9|22187.9|0
1609795970000|2021-01-04 21:32:50|22231.5|22191.5|22230.4|22190.4|22233.5|22193.5|22230.4|22190.4|0
1609795980000|2021-01-04 21:33:00|22230.6|22190.6|22231.7|22191.7|22233.5|22193.5|22230.6|22190.6|0
1609795990000|2021-01-04 21:33:10|22231.9|22191.9|22231.7|22191.7|22234.7|22194.7|22231.7|22191.7|0
1609796000000|2021-01-04 21:33:20|22231.5|22191.5|22234.7|22194.7|22234.7|22194.7|22230.4|22190.4|0
1609796010000|2021-01-04 21:33:30|22234.5|22194.5|22234.9|22194.9|22236|22196|22233.5|22193.5|0
1609796020000|2021-01-04 21:33:40|22236|22196|22237.2|22197.2|22238.5|22198.5|22236|22196|0
1609796030000|2021-01-04 21:33:50|22237.5|22197.5|22238.5|22198.5|22241.5|22201.5|22237.2|22197.2|0
1609796040000|2021-01-04 21:34:00|22238.7|22198.7|22239.8|22199.8|22241.5|22201.5|22238.5|22198.5|0
1609796050000|2021-01-04 21:34:10|22240|22200|22239.8|22199.8|22242.8|22202.8|22239.8|22199.8|0
1609796060000|2021-01-04 21:34:20|22240|22200|22244.1|22204.1|22244.1|22204.1|22240|22200|0
1609796070000|2021-01-04 21:34:30|22243.8|22203.8|22242.8|22202.8|22244.1|22204.1|22242.8|22202.8|0
1609796080000|2021-01-04 21:34:40|22243|22203|22244.1|22204.1|22245.3|22205.3|22243|22203|0
1609796090000|2021-01-04 21:34:50|22244.3|22204.3|22245.1|22205.1|22245.3|22205.3|22244.1|22204.1|0
1609796100000|2021-01-04 21:35:00|22244.1|22204.1|22233.5|22193.5|22244.1|22204.1|22233.5|22193.5|0
1609796110000|2021-01-04 21:35:10|22233.7|22193.7|22233.5|22193.5|22234.7|22194.7|22233.5|22193.5|0
1609796120000|2021-01-04 21:35:20|22233.2|22193.2|22234.7|22194.7|22234.7|22194.7|22231.7|22191.7|0
1609796130000|2021-01-04 21:35:30|22234.5|22194.5|22234.7|22194.7|22234.7|22194.7|22233.5|22193.5|0
1609796140000|2021-01-04 21:35:40|22234.9|22194.9|22234.7|22194.7|22236|22196|22234.7|22194.7|0
1609796150000|2021-01-04 21:35:50|22234.5|22194.5|22233.5|22193.5|22234.5|22194.5|22233.5|22193.5|0
1609796160000|2021-01-04 21:36:00|22234.1|22194.1|22236|22196|22237.2|22197.2|22234.1|22194.1|0
1609796170000|2021-01-04 21:36:10|22236.2|22196.2|22237.2|22197.2|22237.2|22197.2|22236.2|22196.2|0
1609796180000|2021-01-04 21:36:20|22237|22197|22237.2|22197.2|22237.2|22197.2|22236|22196|0
1609796190000|2021-01-04 21:36:30|22237|22197|22236|22196|22237.2|22197.2|22236|22196|0
1609796200000|2021-01-04 21:36:40|22236.2|22196.2|22237.2|22197.2|22237.2|22197.2|22236.2|22196.2|0
1609796210000|2021-01-04 21:36:50|22237|22197|22234.7|22194.7|22237|22197|22234.7|22194.7|0
1609796220000|2021-01-04 21:37:00|22234.9|22194.9|22234.7|22194.7|22236|22196|22234.7|22194.7|0
1609796240000|2021-01-04 21:37:20|22234.9|22194.9|22236|22196|22236|22196|22234.9|22194.9|0
1609796250000|2021-01-04 21:37:30|22236.2|22196.2|22237.2|22197.2|22238.5|22198.5|22236.2|22196.2|0
1609796260000|2021-01-04 21:37:40|22237|22197|22237.2|22197.2|22238.5|22198.5|22236|22196|0
1609796270000|2021-01-04 21:37:50|22237.5|22197.5|22236|22196|22238.5|22198.5|22236|22196|0
1609796280000|2021-01-04 21:38:00|22236.2|22196.2|22239.5|22199.5|22239.8|22199.8|22236|22196|0
1609796290000|2021-01-04 21:38:10|22238.5|22198.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609796300000|2021-01-04 21:38:20|22240|22200|22242.8|22202.8|22242.8|22202.8|22239.8|22199.8|0
1609796310000|2021-01-04 21:38:30|22243|22203|22242.8|22202.8|22244.1|22204.1|22242.8|22202.8|0
1609796320000|2021-01-04 21:38:40|22243|22203|22241.5|22201.5|22244.1|22204.1|22241.5|22201.5|0
1609796330000|2021-01-04 21:38:50|22241.1|22201.1|22237.2|22197.2|22241.1|22201.1|22237.2|22197.2|0
1609796340000|2021-01-04 21:39:00|22237.5|22197.5|22238.5|22198.5|22238.5|22198.5|22237.5|22197.5|0
1609796360000|2021-01-04 21:39:20|22238.7|22198.7|22242.8|22202.8|22242.8|22202.8|22238.7|22198.7|0
1609796370000|2021-01-04 21:39:30|22242.6|22202.6|22241.5|22201.5|22242.8|22202.8|22239.8|22199.8|0
1609796380000|2021-01-04 21:39:40|22241.3|22201.3|22239.8|22199.8|22241.5|22201.5|22239.8|22199.8|0
1609796390000|2021-01-04 21:39:50|22240|22200|22241.5|22201.5|22241.5|22201.5|22240|22200|0
1609796400000|2021-01-04 21:40:00|22241.8|22201.8|22241.5|22201.5|22242.8|22202.8|22241.5|22201.5|0
1609796410000|2021-01-04 21:40:10|22241.8|22201.8|22242.8|22202.8|22244.1|22204.1|22241.8|22201.8|0
1609796430000|2021-01-04 21:40:30|22242.6|22202.6|22242.8|22202.8|22242.8|22202.8|22241.5|22201.5|0
1609796440000|2021-01-04 21:40:40|22242.6|22202.6|22239.8|22199.8|22242.6|22202.6|22239.8|22199.8|0
1609796450000|2021-01-04 21:40:50|22239.5|22199.5|22241.5|22201.5|22241.5|22201.5|22238.5|22198.5|0
1609796460000|2021-01-04 21:41:00|22241.3|22201.3|22238.5|22198.5|22241.3|22201.3|22238.5|22198.5|0
1609796470000|2021-01-04 21:41:10|22238.7|22198.7|22239.8|22199.8|22239.8|22199.8|22237.2|22197.2|0
1609796480000|2021-01-04 21:41:20|22239.5|22199.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609796490000|2021-01-04 21:41:30|22239.5|22199.5|22240|22200|22241.5|22201.5|22238.5|22198.5|0
1609796500000|2021-01-04 21:41:40|22241.5|22201.5|22241.5|22201.5|22241.5|22201.5|22241.5|22201.5|0
1609796510000|2021-01-04 21:41:50|22241.8|22201.8|22245.3|22205.3|22245.3|22205.3|22241.8|22201.8|0
1609796530000|2021-01-04 21:42:10|22245.1|22205.1|22244.1|22204.1|22245.1|22205.1|22244.1|22204.1|0
1609796540000|2021-01-04 21:42:20|22244.3|22204.3|22244.1|22204.1|22245.3|22205.3|22244.1|22204.1|0
1609796550000|2021-01-04 21:42:30|22243.8|22203.8|22242.8|22202.8|22243.8|22203.8|22242.8|22202.8|0
1609796570000|2021-01-04 21:42:50|22243|22203|22244.1|22204.1|22244.1|22204.1|22243|22203|0
1609796580000|2021-01-04 21:43:00|22243.8|22203.8|22242.8|22202.8|22243.8|22203.8|22242.8|22202.8|0
1609796590000|2021-01-04 21:43:10|22242.6|22202.6|22241.5|22201.5|22242.8|22202.8|22241.5|22201.5|0
1609796600000|2021-01-04 21:43:20|22241.3|22201.3|22241.5|22201.5|22241.5|22201.5|22239.8|22199.8|0
1609796610000|2021-01-04 21:43:30|22241.3|22201.3|22239.8|22199.8|22241.3|22201.3|22239.8|22199.8|0
1609796620000|2021-01-04 21:43:40|22239.5|22199.5|22238.5|22198.5|22239.8|22199.8|22238.5|22198.5|0
1609796630000|2021-01-04 21:43:50|22238.3|22198.3|22237.2|22197.2|22238.3|22198.3|22237.2|22197.2|0
1609796640000|2021-01-04 21:44:00|22237.5|22197.5|22237.2|22197.2|22238.5|22198.5|22237.2|22197.2|0
1609796660000|2021-01-04 21:44:20|22237.5|22197.5|22238.5|22198.5|22238.5|22198.5|22237.2|22197.2|0
1609796670000|2021-01-04 21:44:30|22238.3|22198.3|22237.2|22197.2|22238.3|22198.3|22237.2|22197.2|0
1609796680000|2021-01-04 21:44:40|22237.5|22197.5|22238.5|22198.5|22238.5|22198.5|22237.5|22197.5|0
1609796700000|2021-01-04 21:45:00|22238.3|22198.3|22238.5|22198.5|22238.5|22198.5|22237.2|22197.2|0
1609796710000|2021-01-04 21:45:10|22238.7|22198.7|22238.5|22198.5|22239.8|22199.8|22238.5|22198.5|0
1609796730000|2021-01-04 21:45:30|22238.3|22198.3|22237.2|22197.2|22238.3|22198.3|22237.2|22197.2|0
1609796740000|2021-01-04 21:45:40|22237.5|22197.5|22238.5|22198.5|22238.5|22198.5|22237.2|22197.2|0
1609796750000|2021-01-04 21:45:50|22238.3|22198.3|22238.5|22198.5|22238.5|22198.5|22237.2|22197.2|0
1609796760000|2021-01-04 21:46:00|22238.7|22198.7|22239.8|22199.8|22239.8|22199.8|22238.7|22198.7|0
1609796770000|2021-01-04 21:46:10|22239.5|22199.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609796780000|2021-01-04 21:46:20|22239.5|22199.5|22237.2|22197.2|22239.5|22199.5|22237.2|22197.2|0
1609796800000|2021-01-04 21:46:40|22237.5|22197.5|22236|22196|22238.5|22198.5|22236|22196|0
1609796810000|2021-01-04 21:46:50|22236.2|22196.2|22236|22196|22238.5|22198.5|22236|22196|0
1609796820000|2021-01-04 21:47:00|22236.2|22196.2|22236|22196|22238.5|22198.5|22236|22196|0
1609796830000|2021-01-04 21:47:10|22236.2|22196.2|22238.5|22198.5|22238.5|22198.5|22236.2|22196.2|0
1609796840000|2021-01-04 21:47:20|22238.7|22198.7|22238.5|22198.5|22239.8|22199.8|22238.5|22198.5|0
1609796850000|2021-01-04 21:47:30|22238.3|22198.3|22237.2|22197.2|22238.3|22198.3|22237.2|22197.2|0
1609796860000|2021-01-04 21:47:40|22237|22197|22236|22196|22237|22197|22236|22196|0
1609796870000|2021-01-04 21:47:50|22236.2|22196.2|22236|22196|22237.2|22197.2|22236|22196|0
1609796880000|2021-01-04 21:48:00|22236.2|22196.2|22237.2|22197.2|22237.2|22197.2|22236.2|22196.2|0
1609796890000|2021-01-04 21:48:10|22237|22197|22237.2|22197.2|22237.2|22197.2|22236|22196|0
1609796910000|2021-01-04 21:48:30|22237.5|22197.5|22237.2|22197.2|22238.5|22198.5|22237.2|22197.2|0
1609796930000|2021-01-04 21:48:50|22237.5|22197.5|22237.2|22197.2|22238.5|22198.5|22237.2|22197.2|0
1609796940000|2021-01-04 21:49:00|22237.5|22197.5|22237.2|22197.2|22238.5|22198.5|22237.2|22197.2|0
1609796950000|2021-01-04 21:49:10|22237.5|22197.5|22237.2|22197.2|22238.5|22198.5|22237.2|22197.2|0
1609796980000|2021-01-04 21:49:40|22237.5|22197.5|22238.5|22198.5|22238.5|22198.5|22237.2|22197.2|0
1609797000000|2021-01-04 21:50:00|22238.3|22198.3|22237.2|22197.2|22238.3|22198.3|22237.2|22197.2|0
1609797010000|2021-01-04 21:50:10|22237.5|22197.5|22238.5|22198.5|22238.5|22198.5|22237.5|22197.5|0
1609797020000|2021-01-04 21:50:20|22238.3|22198.3|22238.5|22198.5|22238.5|22198.5|22237.2|22197.2|0
1609797050000|2021-01-04 21:50:50|22238.7|22198.7|22239.8|22199.8|22239.8|22199.8|22238.7|22198.7|0
1609797060000|2021-01-04 21:51:00|22239.5|22199.5|22238.5|22198.5|22239.5|22199.5|22238.5|22198.5|0
1609797070000|2021-01-04 21:51:10|22238.7|22198.7|22237.2|22197.2|22239.8|22199.8|22237.2|22197.2|0
1609797080000|2021-01-04 21:51:20|22237.5|22197.5|22239.8|22199.8|22239.8|22199.8|22237.2|22197.2|0
1609797090000|2021-01-04 21:51:30|22239.5|22199.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609797100000|2021-01-04 21:51:40|22240|22200|22239.8|22199.8|22241.5|22201.5|22239.8|22199.8|0
1609797120000|2021-01-04 21:52:00|22239.5|22199.5|22238.5|22198.5|22239.5|22199.5|22238.5|22198.5|0
1609797130000|2021-01-04 21:52:10|22238.7|22198.7|22238.5|22198.5|22239.8|22199.8|22238.5|22198.5|0
1609797140000|2021-01-04 21:52:20|22238.7|22198.7|22239.8|22199.8|22239.8|22199.8|22238.7|22198.7|0
1609797150000|2021-01-04 21:52:30|22239.5|22199.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609797170000|2021-01-04 21:52:50|22239.5|22199.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609797180000|2021-01-04 21:53:00|22239.5|22199.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609797190000|2021-01-04 21:53:10|22239.5|22199.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609797200000|2021-01-04 21:53:20|22239.5|22199.5|22238.5|22198.5|22239.5|22199.5|22238.5|22198.5|0
1609797210000|2021-01-04 21:53:30|22238.7|22198.7|22238.5|22198.5|22239.8|22199.8|22238.5|22198.5|0
1609797220000|2021-01-04 21:53:40|22238.7|22198.7|22239.8|22199.8|22239.8|22199.8|22238.7|22198.7|0
1609797250000|2021-01-04 21:54:10|22240|22200|22241.5|22201.5|22241.5|22201.5|22240|22200|0
1609797260000|2021-01-04 21:54:20|22241.3|22201.3|22241.5|22201.5|22241.5|22201.5|22239.8|22199.8|0
1609797270000|2021-01-04 21:54:30|22241.3|22201.3|22241.5|22201.5|22241.5|22201.5|22239.8|22199.8|0
1609797280000|2021-01-04 21:54:40|22241.3|22201.3|22241.5|22201.5|22241.5|22201.5|22239.8|22199.8|0
1609797290000|2021-01-04 21:54:50|22241.3|22201.3|22239.8|22199.8|22241.5|22201.5|22239.8|22199.8|0
1609797300000|2021-01-04 21:55:00|22240|22200|22241.5|22201.5|22241.5|22201.5|22239.8|22199.8|0
1609797320000|2021-01-04 21:55:20|22241.3|22201.3|22239.8|22199.8|22241.3|22201.3|22239.8|22199.8|0
1609797340000|2021-01-04 21:55:40|22240|22200|22239.8|22199.8|22241.5|22201.5|22239.8|22199.8|0
1609797350000|2021-01-04 21:55:50|22239.5|22199.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609797360000|2021-01-04 21:56:00|22240|22200|22239.8|22199.8|22241.5|22201.5|22238.5|22198.5|0
1609797370000|2021-01-04 21:56:10|22239.5|22199.5|22238.5|22198.5|22239.5|22199.5|22238.5|22198.5|0
1609797380000|2021-01-04 21:56:20|22238.7|22198.7|22238.5|22198.5|22239.8|22199.8|22238.5|22198.5|0
1609797390000|2021-01-04 21:56:30|22238.3|22198.3|22237.2|22197.2|22238.3|22198.3|22237.2|22197.2|0
1609797400000|2021-01-04 21:56:40|22237.5|22197.5|22238.5|22198.5|22238.5|22198.5|22237.2|22197.2|0
1609797410000|2021-01-04 21:56:50|22238.3|22198.3|22238.5|22198.5|22238.5|22198.5|22237.2|22197.2|0
1609797420000|2021-01-04 21:57:00|22238.3|22198.3|22237.2|22197.2|22238.3|22198.3|22237.2|22197.2|0
1609797440000|2021-01-04 21:57:20|22237.5|22197.5|22238.5|22198.5|22238.5|22198.5|22237.5|22197.5|0
1609797460000|2021-01-04 21:57:40|22238.7|22198.7|22239.8|22199.8|22239.8|22199.8|22238.7|22198.7|0
1609797470000|2021-01-04 21:57:50|22240|22200|22239.8|22199.8|22241.5|22201.5|22239.8|22199.8|0
1609797480000|2021-01-04 21:58:00|22239.5|22199.5|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609797490000|2021-01-04 21:58:10|22239.5|22199.5|22238.5|22198.5|22239.5|22199.5|22238.5|22198.5|0
1609797510000|2021-01-04 21:58:30|22238.7|22198.7|22238.5|22198.5|22239.8|22199.8|22238.5|22198.5|0
1609797530000|2021-01-04 21:58:50|22238.7|22198.7|22239.8|22199.8|22239.8|22199.8|22238.5|22198.5|0
1609797540000|2021-01-04 21:59:00|22239.5|22199.5|22239.8|22199.8|22241.5|22201.5|22238.5|22198.5|0
1609797550000|2021-01-04 21:59:10|22239.5|22199.5|22241.5|22201.5|22241.5|22201.5|22238.5|22198.5|0
1609797560000|2021-01-04 21:59:20|22241.3|22201.3|22242.8|22202.8|22242.8|22202.8|22239.8|22199.8|0
1609797570000|2021-01-04 21:59:30|22242.6|22202.6|22241.5|22201.5|22242.6|22202.6|22241.5|22201.5|0
1609797580000|2021-01-04 21:59:40|22241.8|22201.8|22241.5|22201.5|22242.8|22202.8|22241.5|22201.5|0
1609797590000|2021-01-04 21:59:50|22241.8|22201.8|22243.8|22203.8|22243.8|22203.8|22241.5|22201.5|0
1609797600000|2021-01-04 22:00:00|22243.6|22203.6|22243.1|22203.1|22243.6|22203.6|22241.5|22201.5|0
1609797610000|2021-01-04 22:00:10|22242.6|22202.6|22241.5|22201.5|22242.6|22202.6|22241.5|22201.5|0
1609797660000|2021-01-04 22:01:00|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|0
1609797670000|2021-01-04 22:01:10|22240|22200|22240|22200|22240|22200|22240|22200|0
1609797680000|2021-01-04 22:01:20|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|0
1609797690000|2021-01-04 22:01:30|22240|22200|22240|22200|22240|22200|22240|22200|0
1609797700000|2021-01-04 22:01:40|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|0
1609797820000|2021-01-04 22:03:40|22240|22200|22240|22200|22240|22200|22240|22200|0
1609797830000|2021-01-04 22:03:50|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|0
1609797930000|2021-01-04 22:05:30|22240|22200|22240|22200|22240|22200|22240|22200|0
1609797970000|2021-01-04 22:06:10|22240.5|22200.5|22241.5|22201.5|22241.5|22201.5|22240.5|22200.5|0
1609797980000|2021-01-04 22:06:20|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|0
1609798140000|2021-01-04 22:09:00|22241|22201|22242.6|22202.6|22242.6|22202.6|22241|22201|0
1609798150000|2021-01-04 22:09:10|22242.1|22202.1|22242.1|22202.1|22242.1|22202.1|22242.1|22202.1|0
1609798170000|2021-01-04 22:09:30|22241.5|22201.5|22242.1|22202.1|22242.1|22202.1|22241.5|22201.5|0
1609798190000|2021-01-04 22:09:50|22241.5|22201.5|22241|22201|22241.5|22201.5|22241|22201|0
1609798210000|2021-01-04 22:10:10|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|0
1609798360000|2021-01-04 22:12:40|22240|22200|22240|22200|22240|22200|22240|22200|0
1609798450000|2021-01-04 22:14:10|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|0
1609798480000|2021-01-04 22:14:40|22240|22200|22239|22199|22240|22200|22239|22199|0
1609798550000|2021-01-04 22:15:50|22241|22201|22241|22201|22241|22201|22241|22201|0
1609798600000|2021-01-04 22:16:40|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|0
1609798640000|2021-01-04 22:17:20|22240|22200|22240|22200|22240|22200|22240|22200|0
1609798690000|2021-01-04 22:18:10|22240.5|22200.5|22241|22201|22241|22201|22240.5|22200.5|0
1609798710000|2021-01-04 22:18:30|22240|22200|22240|22200|22240|22200|22240|22200|0
1609798720000|2021-01-04 22:18:40|22241|22201|22241|22201|22241|22201|22241|22201|0
1609798740000|2021-01-04 22:19:00|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|22240.5|22200.5|0
1609798980000|2021-01-04 22:23:00|22240|22200|22240|22200|22240|22200|22240|22200|0
1609799000000|2021-01-04 22:23:20|22239|22199|22240|22200|22240|22200|22239|22199|0
1609799060000|2021-01-04 22:24:20|22239.5|22199.5|22240|22200|22240|22200|22239.5|22199.5|0
1609799070000|2021-01-04 22:24:30|22239.5|22199.5|22239.5|22199.5|22239.5|22199.5|22239.5|22199.5|0
1609799150000|2021-01-04 22:25:50|22239|22199|22238.4|22198.4|22239|22199|22238.4|22198.4|0
1609799200000|2021-01-04 22:26:40|22239|22199|22239|22199|22239|22199|22239|22199|0
1609799340000|2021-01-04 22:29:00|22238.4|22198.4|22238.4|22198.4|22238.4|22198.4|22238.4|22198.4|0
1609799380000|2021-01-04 22:29:40|22239|22199|22239|22199|22239|22199|22239|22199|0
1609799700000|2021-01-04 22:35:00|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|0
1609799710000|2021-01-04 22:35:10|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|0
1609799730000|2021-01-04 22:35:30|22238.4|22198.4|22237.4|22197.4|22238.4|22198.4|22237.4|22197.4|0
1609799740000|2021-01-04 22:35:40|22236.9|22196.9|22218.5|22178.5|22237.9|22197.9|22218.5|22178.5|0
1609799770000|2021-01-04 22:36:10|22219|22179|22219|22179|22219|22179|22219|22179|0
1609799810000|2021-01-04 22:36:50|22219.6|22179.6|22219.6|22179.6|22219.6|22179.6|22219.6|22179.6|0
1609799880000|2021-01-04 22:38:00|22219|22179|22219|22179|22219|22179|22219|22179|0
1609799910000|2021-01-04 22:38:30|22219.6|22179.6|22219|22179|22219.6|22179.6|22219|22179|0
1609800140000|2021-01-04 22:42:20|22219.6|22179.6|22219|22179|22219.6|22179.6|22219|22179|0
1609800260000|2021-01-04 22:44:20|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|0
1609800340000|2021-01-04 22:45:40|22219.6|22179.6|22219.6|22179.6|22219.6|22179.6|22219.6|22179.6|0
1609800390000|2021-01-04 22:46:30|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|0
1609800400000|2021-01-04 22:46:40|22219.6|22179.6|22219.6|22179.6|22219.6|22179.6|22219.6|22179.6|0
1609800580000|2021-01-04 22:49:40|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|0
1609800590000|2021-01-04 22:49:50|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|0
1609800600000|2021-01-04 22:50:00|22221.1|22181.1|22220.6|22180.6|22221.1|22181.1|22220.6|22180.6|0
1609800630000|2021-01-04 22:50:30|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|0
1609800640000|2021-01-04 22:50:40|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|0
1609800680000|2021-01-04 22:51:20|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|0
1609800720000|2021-01-04 22:52:00|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|0
1609800740000|2021-01-04 22:52:20|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|22220.1|22180.1|0
1609800790000|2021-01-04 22:53:10|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|0
1609800800000|2021-01-04 22:53:20|22220.6|22180.6|22220.6|22180.6|22221.6|22181.6|22220.6|22180.6|0
1609800810000|2021-01-04 22:53:30|22222.7|22182.7|22222.7|22182.7|22222.7|22182.7|22222.7|22182.7|0
1609800820000|2021-01-04 22:53:40|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|0
1609800830000|2021-01-04 22:53:50|22221.6|22181.6|22224.2|22184.2|22224.2|22184.2|22221.6|22181.6|0
1609800840000|2021-01-04 22:54:00|22221.1|22181.1|22221.6|22181.6|22221.6|22181.6|22221.1|22181.1|0
1609800850000|2021-01-04 22:54:10|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|0
1609800890000|2021-01-04 22:54:50|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|0
1609800900000|2021-01-04 22:55:00|22220.6|22180.6|22221.6|22181.6|22221.6|22181.6|22220.6|22180.6|0
1609800990000|2021-01-04 22:56:30|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|0
1609801000000|2021-01-04 22:56:40|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|0
1609801060000|2021-01-04 22:57:40|22221.1|22181.1|22221.6|22181.6|22221.6|22181.6|22221.1|22181.1|0
1609801080000|2021-01-04 22:58:00|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|0
1609801090000|2021-01-04 22:58:10|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|0
1609801100000|2021-01-04 22:58:20|22221.1|22181.1|22221.1|22181.1|22221.6|22181.6|22221.1|22181.1|0
1609801110000|2021-01-04 22:58:30|22221.6|22181.6|22220.6|22180.6|22221.6|22181.6|22220.6|22180.6|0
1609801120000|2021-01-04 22:58:40|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|0
1609801130000|2021-01-04 22:58:50|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|0
1609801160000|2021-01-04 22:59:20|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|0
1609801180000|2021-01-04 22:59:40|22221.1|22181.1|22219|22179|22221.1|22181.1|22217.5|22177.5|0
1609801190000|2021-01-04 22:59:50|22218|22178|22218|22178|22218|22178|22218|22178|0
1609801200000|2021-01-04 23:00:00|22217.3|22177.3|22214.1|22174.1|22220.4|22180.4|22212.3|22172.3|0
1609801210000|2021-01-04 23:00:10|22213.9|22173.9|22209.1|22169.1|22213.9|22173.9|22203.6|22163.6|0
1609801220000|2021-01-04 23:00:20|22209.2|22169.2|22211.6|22171.6|22212.3|22172.3|22209.1|22169.1|0
1609801230000|2021-01-04 23:00:30|22211.3|22171.3|22205.9|22165.9|22211.3|22171.3|22205.3|22165.3|0
1609801240000|2021-01-04 23:00:40|22205.3|22165.3|22207.9|22167.9|22207.9|22167.9|22205.3|22165.3|0
1609801250000|2021-01-04 23:00:50|22208.1|22168.1|22209.1|22169.1|22209.8|22169.8|22208.1|22168.1|0
1609801260000|2021-01-04 23:01:00|22208.9|22168.9|22201|22161|22208.9|22168.9|22201|22161|0
1609801270000|2021-01-04 23:01:10|22201.3|22161.3|22201|22161|22202.3|22162.3|22201|22161|0
1609801280000|2021-01-04 23:01:20|22201.3|22161.3|22193|22153|22202.3|22162.3|22193|22153|0
1609801290000|2021-01-04 23:01:30|22193.2|22153.2|22193|22153|22197.3|22157.3|22193|22153|0
1609801300000|2021-01-04 23:01:40|22192.5|22152.5|22193|22153|22193|22153|22190.4|22150.4|0
1609801310000|2021-01-04 23:01:50|22192.2|22152.2|22183.7|22143.7|22192.2|22152.2|22183.6|22143.6|0
1609801320000|2021-01-04 23:02:00|22184.2|22144.2|22185.5|22145.5|22187.9|22147.9|22184.2|22144.2|0
1609801330000|2021-01-04 23:02:10|22185.6|22145.6|22186.1|22146.1|22187.9|22147.9|22185.6|22145.6|0
1609801340000|2021-01-04 23:02:20|22186|22146|22179.2|22139.2|22186|22146|22178.6|22138.6|0
1609801350000|2021-01-04 23:02:30|22179.1|22139.1|22178.6|22138.6|22183.6|22143.6|22178.6|22138.6|0
1609801360000|2021-01-04 23:02:40|22178.7|22138.7|22184.9|22144.9|22184.9|22144.9|22178.6|22138.6|0
1609801370000|2021-01-04 23:02:50|22184.8|22144.8|22184.9|22144.9|22185.5|22145.5|22181.1|22141.1|0
1609801380000|2021-01-04 23:03:00|22184.6|22144.6|22184.9|22144.9|22186.1|22146.1|22183.6|22143.6|0
1609801390000|2021-01-04 23:03:10|22184.6|22144.6|22182.3|22142.3|22184.6|22144.6|22181.1|22141.1|0
1609801400000|2021-01-04 23:03:20|22182.6|22142.6|22184.6|22144.6|22187.9|22147.9|22182.6|22142.6|0
1609801410000|2021-01-04 23:03:30|22183.6|22143.6|22175|22135|22183.6|22143.6|22175|22135|0
1609801420000|2021-01-04 23:03:40|22174.7|22134.7|22174.8|22134.8|22175.6|22135.6|22171.9|22131.9|0
1609801430000|2021-01-04 23:03:50|22173.8|22133.8|22175.2|22135.2|22175.2|22135.2|22171.9|22131.9|0
1609801440000|2021-01-04 23:04:00|22176.2|22136.2|22171.9|22131.9|22178.1|22138.1|22171.9|22131.9|0
1609801450000|2021-01-04 23:04:10|22172.1|22132.1|22171.8|22131.8|22173.2|22133.2|22171.3|22131.3|0
1609801460000|2021-01-04 23:04:20|22171.3|22131.3|22170.6|22130.6|22171.3|22131.3|22168.8|22128.8|0
1609801470000|2021-01-04 23:04:30|22170.9|22130.9|22173.2|22133.2|22173.2|22133.2|22168.1|22128.1|0
1609801480000|2021-01-04 23:04:40|22172.7|22132.7|22170.6|22130.6|22172.7|22132.7|22169.4|22129.4|0
1609801490000|2021-01-04 23:04:50|22170.9|22130.9|22173.2|22133.2|22173.2|22133.2|22170.6|22130.6|0
1609801500000|2021-01-04 23:05:00|22173.4|22133.4|22178.1|22138.1|22180|22140|22173.4|22133.4|0
1609801510000|2021-01-04 23:05:10|22177.8|22137.8|22180|22140|22180.6|22140.6|22176.2|22136.2|0
1609801520000|2021-01-04 23:05:20|22179.9|22139.9|22181.3|22141.3|22181.3|22141.3|22178.7|22138.7|0
1609801530000|2021-01-04 23:05:30|22181|22141|22179.4|22139.4|22181|22141|22177.5|22137.5|0
1609801540000|2021-01-04 23:05:40|22179.1|22139.1|22179.4|22139.4|22179.4|22139.4|22178.1|22138.1|0
1609801550000|2021-01-04 23:05:50|22179.5|22139.5|22178.7|22138.7|22180|22140|22178.7|22138.7|0
1609801560000|2021-01-04 23:06:00|22178.8|22138.8|22179.4|22139.4|22180|22140|22178.7|22138.7|0
1609801570000|2021-01-04 23:06:10|22179.5|22139.5|22180|22140|22180|22140|22179.5|22139.5|0
1609801580000|2021-01-04 23:06:20|22179.9|22139.9|22180|22140|22180|22140|22179.4|22139.4|0
1609801590000|2021-01-04 23:06:30|22180.1|22140.1|22181.3|22141.3|22181.3|22141.3|22180.1|22140.1|0
1609801600000|2021-01-04 23:06:40|22181|22141|22182.5|22142.5|22182.5|22142.5|22180|22140|0
1609801610000|2021-01-04 23:06:50|22182.7|22142.7|22182.5|22142.5|22184.3|22144.3|22182.5|22142.5|0
1609801620000|2021-01-04 23:07:00|22182.6|22142.6|22180.6|22140.6|22183.1|22143.1|22180|22140|0
1609801630000|2021-01-04 23:07:10|22180.7|22140.7|22182.5|22142.5|22182.5|22142.5|22180.7|22140.7|0
1609801640000|2021-01-04 23:07:20|22182.6|22142.6|22184.3|22144.3|22184.3|22144.3|22182.5|22142.5|0
1609801650000|2021-01-04 23:07:30|22184.2|22144.2|22184.3|22144.3|22184.3|22144.3|22183.1|22143.1|0
1609801660000|2021-01-04 23:07:40|22184.5|22144.5|22185.6|22145.6|22185.6|22145.6|22184.5|22144.5|0
1609801670000|2021-01-04 23:07:50|22185.3|22145.3|22184.3|22144.3|22185.3|22145.3|22184.3|22144.3|0
1609801680000|2021-01-04 23:08:00|22184.1|22144.1|22184.3|22144.3|22185.6|22145.6|22182.5|22142.5|0
1609801690000|2021-01-04 23:08:10|22184.4|22144.4|22185.6|22145.6|22185.6|22145.6|22184.4|22144.4|0
1609801710000|2021-01-04 23:08:30|22185.8|22145.8|22185.6|22145.6|22188.1|22148.1|22185.6|22145.6|0
1609801720000|2021-01-04 23:08:40|22185.3|22145.3|22184.3|22144.3|22185.3|22145.3|22184.3|22144.3|0
1609801730000|2021-01-04 23:08:50|22184.1|22144.1|22181.3|22141.3|22184.1|22144.1|22181.3|22141.3|0
1609801740000|2021-01-04 23:09:00|22181.1|22141.1|22181.3|22141.3|22181.3|22141.3|22180.6|22140.6|0
1609801750000|2021-01-04 23:09:10|22181.4|22141.4|22184.2|22144.2|22184.3|22144.3|22181.3|22141.3|0
1609801760000|2021-01-04 23:09:20|22183.1|22143.1|22184.3|22144.3|22184.3|22144.3|22182.5|22142.5|0
1609801770000|2021-01-04 23:09:30|22184.1|22144.1|22182.5|22142.5|22184.1|22144.1|22182.5|22142.5|0
1609801780000|2021-01-04 23:09:40|22182.3|22142.3|22184.3|22144.3|22184.3|22144.3|22181.3|22141.3|0
1609801790000|2021-01-04 23:09:50|22184.7|22144.7|22185.6|22145.6|22188.1|22148.1|22184.7|22144.7|0
1609801800000|2021-01-04 23:10:00|22185.7|22145.7|22187.5|22147.5|22188.1|22148.1|22185.6|22145.6|0
1609801810000|2021-01-04 23:10:10|22187.3|22147.3|22186.8|22146.8|22187.5|22147.5|22186.8|22146.8|0
1609801820000|2021-01-04 23:10:20|22186.9|22146.9|22187.5|22147.5|22187.5|22147.5|22186.9|22146.9|0
1609801830000|2021-01-04 23:10:30|22187.3|22147.3|22188.1|22148.1|22188.7|22148.7|22186.8|22146.8|0
1609801840000|2021-01-04 23:10:40|22187.6|22147.6|22185.6|22145.6|22187.6|22147.6|22185.6|22145.6|0
1609801850000|2021-01-04 23:10:50|22185.7|22145.7|22186.8|22146.8|22186.8|22146.8|22185.7|22145.7|0
1609801870000|2021-01-04 23:11:10|22187|22147|22189.3|22149.3|22190.6|22150.6|22187|22147|0
1609801880000|2021-01-04 23:11:20|22189.2|22149.2|22188.1|22148.1|22189.2|22149.2|22188.1|22148.1|0
1609801890000|2021-01-04 23:11:30|22188.2|22148.2|22189.3|22149.3|22190|22150|22188.2|22148.2|0
1609801900000|2021-01-04 23:11:40|22189.5|22149.5|22190|22150|22190.6|22150.6|22188.7|22148.7|0
1609801910000|2021-01-04 23:11:50|22190.1|22150.1|22190.6|22150.6|22190.6|22150.6|22189.3|22149.3|0
1609801920000|2021-01-04 23:12:00|22190.8|22150.8|22192.4|22152.4|22192.4|22152.4|22190.8|22150.8|0
1609801930000|2021-01-04 23:12:10|22192.5|22152.5|22193|22153|22193|22153|22192.5|22152.5|0
1609801940000|2021-01-04 23:12:20|22193.1|22153.1|22190.6|22150.6|22193.6|22153.6|22190.6|22150.6|0
1609801950000|2021-01-04 23:12:30|22190.8|22150.8|22192.4|22152.4|22192.4|22152.4|22190.8|22150.8|0
1609801960000|2021-01-04 23:12:40|22192.6|22152.6|22190.6|22150.6|22193.6|22153.6|22190.6|22150.6|0
1609801980000|2021-01-04 23:13:00|22190.7|22150.7|22189.3|22149.3|22191.2|22151.2|22189.3|22149.3|0
1609802000000|2021-01-04 23:13:20|22189.5|22149.5|22193.6|22153.6|22193.6|22153.6|22189.5|22149.5|0
1609802020000|2021-01-04 23:13:40|22193.9|22153.9|22194.9|22154.9|22195.5|22155.5|22193.9|22153.9|0
1609802030000|2021-01-04 23:13:50|22194.7|22154.7|22196.2|22156.2|22196.2|22156.2|22193.6|22153.6|0
1609802040000|2021-01-04 23:14:00|22195.9|22155.9|22197.4|22157.4|22197.4|22157.4|22194.9|22154.9|0
1609802050000|2021-01-04 23:14:10|22197.7|22157.7|22198.7|22158.7|22198.7|22158.7|22197.7|22157.7|0
1609802060000|2021-01-04 23:14:20|22198.9|22158.9|22198.7|22158.7|22200|22160|22198.1|22158.1|0
1609802080000|2021-01-04 23:14:40|22198.9|22158.9|22199.7|22159.7|22200|22160|22198.9|22158.9|0
1609802090000|2021-01-04 23:14:50|22198.7|22158.7|22200|22160|22200|22160|22198.7|22158.7|0
1609802100000|2021-01-04 23:15:00|22199.8|22159.8|22200|22160|22200|22160|22199.3|22159.3|0
1609802110000|2021-01-04 23:15:10|22199.7|22159.7|22198.7|22158.7|22199.7|22159.7|22198.7|22158.7|0
1609802160000|2021-01-04 23:16:00|22199.1|22159.1|22203|22163|22203|22163|22199.1|22159.1|0
1609802180000|2021-01-04 23:16:20|22203.2|22163.2|22204.3|22164.3|22204.3|22164.3|22203|22163|0
1609802190000|2021-01-04 23:16:30|22204|22164|22203|22163|22204|22164|22203|22163|0
1609802200000|2021-01-04 23:16:40|22202.8|22162.8|22203|22163|22203|22163|22201.7|22161.7|0
1609802210000|2021-01-04 23:16:50|22203.1|22163.1|22203|22163|22203.6|22163.6|22203|22163|0
1609802220000|2021-01-04 23:17:00|22203.2|22163.2|22203|22163|22204.3|22164.3|22203|22163|0
1609802240000|2021-01-04 23:17:20|22202.8|22162.8|22204.3|22164.3|22204.3|22164.3|22200|22160|0
1609802250000|2021-01-04 23:17:30|22204.5|22164.5|22205.5|22165.5|22205.5|22165.5|22204.5|22164.5|0
1609802280000|2021-01-04 23:18:00|22205.3|22165.3|22203|22163|22205.3|22165.3|22203|22163|0
1609802300000|2021-01-04 23:18:20|22203.1|22163.1|22204.3|22164.3|22205.5|22165.5|22203.1|22163.1|0
1609802310000|2021-01-04 23:18:30|22204.1|22164.1|22203.6|22163.6|22204.1|22164.1|22203.6|22163.6|0
1609802320000|2021-01-04 23:18:40|22203.7|22163.7|22204.3|22164.3|22204.3|22164.3|22203.7|22163.7|0
1609802330000|2021-01-04 23:18:50|22204.1|22164.1|22203|22163|22204.3|22164.3|22203|22163|0
1609802350000|2021-01-04 23:19:10|22202.8|22162.8|22200|22160|22202.8|22162.8|22200|22160|0
1609802360000|2021-01-04 23:19:20|22199.7|22159.7|22201.7|22161.7|22201.7|22161.7|22198.7|22158.7|0
1609802370000|2021-01-04 23:19:30|22201.6|22161.6|22201.7|22161.7|22201.7|22161.7|22200|22160|0
1609802380000|2021-01-04 23:19:40|22201.6|22161.6|22198.7|22158.7|22201.6|22161.6|22198.7|22158.7|0
1609802390000|2021-01-04 23:19:50|22198.9|22158.9|22201.1|22161.1|22201.1|22161.1|22198.9|22158.9|0
1609802400000|2021-01-04 23:20:00|22201.2|22161.2|22204.3|22164.3|22204.3|22164.3|22201.2|22161.2|0
1609802410000|2021-01-04 23:20:10|22204.6|22164.6|22206.8|22166.8|22206.8|22166.8|22204.6|22164.6|0
1609802420000|2021-01-04 23:20:20|22207|22167|22206.8|22166.8|22208|22168|22206.8|22166.8|0
1609802430000|2021-01-04 23:20:30|22206.7|22166.7|22206.1|22166.1|22206.7|22166.7|22205.5|22165.5|0
1609802440000|2021-01-04 23:20:40|22206|22166|22206.8|22166.8|22206.8|22166.8|22205.5|22165.5|0
1609802460000|2021-01-04 23:21:00|22206.6|22166.6|22205.5|22165.5|22206.6|22166.6|22205.5|22165.5|0
1609802470000|2021-01-04 23:21:10|22205.7|22165.7|22205.5|22165.5|22206.8|22166.8|22205.5|22165.5|0
1609802480000|2021-01-04 23:21:20|22205.7|22165.7|22208|22168|22209.8|22169.8|22205.7|22165.7|0
1609802490000|2021-01-04 23:21:30|22207.8|22167.8|22206.8|22166.8|22208|22168|22206.1|22166.1|0
1609802500000|2021-01-04 23:21:40|22206.6|22166.6|22207.8|22167.8|22208|22168|22205.5|22165.5|0
1609802510000|2021-01-04 23:21:50|22206.8|22166.8|22205.5|22165.5|22206.8|22166.8|22205.5|22165.5|0
1609802530000|2021-01-04 23:22:10|22205.4|22165.4|22204.3|22164.3|22205.4|22165.4|22204.3|22164.3|0
1609802540000|2021-01-04 23:22:20|22204.5|22164.5|22203|22163|22206.8|22166.8|22203|22163|0
1609802550000|2021-01-04 23:22:30|22202.9|22162.9|22200|22160|22202.9|22162.9|22200|22160|0
1609802560000|2021-01-04 23:22:40|22200.2|22160.2|22201.7|22161.7|22201.7|22161.7|22200.2|22160.2|0
1609802570000|2021-01-04 23:22:50|22201.5|22161.5|22201.7|22161.7|22201.7|22161.7|22200|22160|0
1609802580000|2021-01-04 23:23:00|22202|22162|22203.6|22163.6|22203.6|22163.6|22202|22162|0
1609802590000|2021-01-04 23:23:10|22203.7|22163.7|22204.3|22164.3|22204.3|22164.3|22203|22163|0
1609802600000|2021-01-04 23:23:20|22204.5|22164.5|22206.8|22166.8|22206.8|22166.8|22204.5|22164.5|0
1609802610000|2021-01-04 23:23:30|22207|22167|22208|22168|22208|22168|22206.8|22166.8|0
1609802620000|2021-01-04 23:23:40|22208.1|22168.1|22208.7|22168.7|22208.7|22168.7|22208.1|22168.1|0
1609802630000|2021-01-04 23:23:50|22208.6|22168.6|22208|22168|22209.8|22169.8|22208|22168|0
1609802640000|2021-01-04 23:24:00|22207.9|22167.9|22206.8|22166.8|22207.9|22167.9|22206.8|22166.8|0
1609802660000|2021-01-04 23:24:20|22206.9|22166.9|22208|22168|22208|22168|22206.8|22166.8|0
1609802670000|2021-01-04 23:24:30|22207.9|22167.9|22208|22168|22208|22168|22207.4|22167.4|0
1609802680000|2021-01-04 23:24:40|22207.9|22167.9|22204.3|22164.3|22207.9|22167.9|22204.3|22164.3|0
1609802690000|2021-01-04 23:24:50|22204.4|22164.4|22205.5|22165.5|22205.5|22165.5|22204.3|22164.3|0
1609802700000|2021-01-04 23:25:00|22205.4|22165.4|22204.3|22164.3|22205.4|22165.4|22204.3|22164.3|0
1609802730000|2021-01-04 23:25:30|22204|22164|22203|22163|22204|22164|22203|22163|0
1609802740000|2021-01-04 23:25:40|22202.9|22162.9|22203|22163|22203|22163|22201.7|22161.7|0
1609802750000|2021-01-04 23:25:50|22202.9|22162.9|22203|22163|22203|22163|22202.4|22162.4|0
1609802760000|2021-01-04 23:26:00|22202.9|22162.9|22199.3|22159.3|22202.9|22162.9|22199.3|22159.3|0
1609802770000|2021-01-04 23:26:10|22199.2|22159.2|22197.4|22157.4|22199.2|22159.2|22197.4|22157.4|0
1609802780000|2021-01-04 23:26:20|22197.2|22157.2|22196.2|22156.2|22197.2|22157.2|22193.6|22153.6|0
1609802790000|2021-01-04 23:26:30|22196.1|22156.1|22194.9|22154.9|22196.1|22156.1|22194.9|22154.9|0
1609802800000|2021-01-04 23:26:40|22194.8|22154.8|22193.6|22153.6|22194.8|22154.8|22192.4|22152.4|0
1609802810000|2021-01-04 23:26:50|22193.5|22153.5|22193.6|22153.6|22193.6|22153.6|22193|22153|0
1609802830000|2021-01-04 23:27:10|22193.5|22153.5|22191.2|22151.2|22193.5|22153.5|22190.6|22150.6|0
1609802840000|2021-01-04 23:27:20|22191.1|22151.1|22190|22150|22191.2|22151.2|22190|22150|0
1609802850000|2021-01-04 23:27:30|22189.9|22149.9|22189.3|22149.3|22189.9|22149.9|22188.7|22148.7|0
1609802860000|2021-01-04 23:27:40|22189.1|22149.1|22184.3|22144.3|22189.1|22149.1|22184.3|22144.3|0
1609802870000|2021-01-04 23:27:50|22184.4|22144.4|22188.1|22148.1|22188.1|22148.1|22184.4|22144.4|0
1609802880000|2021-01-04 23:28:00|22187.9|22147.9|22188.1|22148.1|22188.1|22148.1|22186.8|22146.8|0
1609802890000|2021-01-04 23:28:10|22187.9|22147.9|22186.8|22146.8|22187.9|22147.9|22186.8|22146.8|0
1609802930000|2021-01-04 23:28:50|22186.4|22146.4|22184.3|22144.3|22186.4|22146.4|22184.3|22144.3|0
1609802950000|2021-01-04 23:29:10|22184.2|22144.2|22184.3|22144.3|22184.3|22144.3|22183.1|22143.1|0
1609802960000|2021-01-04 23:29:20|22184.2|22144.2|22179.9|22139.9|22184.9|22144.9|22179.9|22139.9|0
1609802970000|2021-01-04 23:29:30|22179.4|22139.4|22177.5|22137.5|22180|22140|22177.5|22137.5|0
1609802980000|2021-01-04 23:29:40|22177.2|22137.2|22176.2|22136.2|22177.2|22137.2|22175.6|22135.6|0
1609802990000|2021-01-04 23:29:50|22176.3|22136.3|22178.7|22138.7|22178.7|22138.7|22176.3|22136.3|0
1609803000000|2021-01-04 23:30:00|22179.3|22139.3|22185.6|22145.6|22187.5|22147.5|22179.3|22139.3|0
1609803010000|2021-01-04 23:30:10|22185.7|22145.7|22188.1|22148.1|22188.1|22148.1|22185.7|22145.7|0
1609803020000|2021-01-04 23:30:20|22188.3|22148.3|22188.1|22148.1|22190.6|22150.6|22188.1|22148.1|0
1609803030000|2021-01-04 23:30:30|22188.3|22148.3|22189.3|22149.3|22190.6|22150.6|22188.3|22148.3|0
1609803040000|2021-01-04 23:30:40|22189.2|22149.2|22189.5|22149.5|22189.5|22149.5|22188.7|22148.7|0
1609803050000|2021-01-04 23:30:50|22190|22150|22189.3|22149.3|22190.6|22150.6|22188.7|22148.7|0
1609803060000|2021-01-04 23:31:00|22189.6|22149.6|22192.4|22152.4|22192.4|22152.4|22189.6|22149.6|0
1609803070000|2021-01-04 23:31:10|22192.6|22152.6|22194.9|22154.9|22194.9|22154.9|22192.6|22152.6|0
1609803080000|2021-01-04 23:31:20|22195|22155|22196.1|22156.1|22196.2|22156.2|22194.9|22154.9|0
1609803090000|2021-01-04 23:31:30|22195.5|22155.5|22195.5|22155.5|22196.2|22156.2|22195.5|22155.5|0
1609803100000|2021-01-04 23:31:40|22195.4|22155.4|22203|22163|22203|22163|22194.9|22154.9|0
1609803110000|2021-01-04 23:31:50|22202.9|22162.9|22201.7|22161.7|22202.9|22162.9|22197.4|22157.4|0
1609803120000|2021-01-04 23:32:00|22201.5|22161.5|22201.7|22161.7|22203|22163|22200|22160|0
1609803130000|2021-01-04 23:32:10|22202|22162|22200|22160|22203|22163|22200|22160|0
1609803140000|2021-01-04 23:32:20|22200.1|22160.1|22198.7|22158.7|22201.1|22161.1|22198.7|22158.7|0
1609803150000|2021-01-04 23:32:30|22198.5|22158.5|22198.7|22158.7|22198.7|22158.7|22196.2|22156.2|0
1609803170000|2021-01-04 23:32:50|22198.9|22158.9|22201.7|22161.7|22201.7|22161.7|22198.9|22158.9|0
1609803180000|2021-01-04 23:33:00|22201.6|22161.6|22201.7|22161.7|22201.7|22161.7|22201.1|22161.1|0
1609803190000|2021-01-04 23:33:10|22202.2|22162.2|22203.6|22163.6|22204.3|22164.3|22202.2|22162.2|0
1609803200000|2021-01-04 23:33:20|22203.7|22163.7|22202.4|22162.4|22204.3|22164.3|22201.7|22161.7|0
1609803210000|2021-01-04 23:33:30|22202.5|22162.5|22202.4|22162.4|22203|22163|22201.7|22161.7|0
1609803220000|2021-01-04 23:33:40|22202.5|22162.5|22201.7|22161.7|22203|22163|22201.7|22161.7|0
1609803230000|2021-01-04 23:33:50|22201.5|22161.5|22201.1|22161.1|22201.7|22161.7|22200|22160|0
1609803240000|2021-01-04 23:34:00|22201|22161|22202.4|22162.4|22202.4|22162.4|22200|22160|0
1609803250000|2021-01-04 23:34:10|22202.5|22162.5|22201.7|22161.7|22203|22163|22201.7|22161.7|0
1609803260000|2021-01-04 23:34:20|22201.5|22161.5|22198.7|22158.7|22201.5|22161.5|22198.7|22158.7|0
1609803270000|2021-01-04 23:34:30|22198.6|22158.6|22198.7|22158.7|22198.7|22158.7|22198.1|22158.1|0
1609803280000|2021-01-04 23:34:40|22198.9|22158.9|22199.3|22159.3|22200|22160|22198.9|22158.9|0
1609803290000|2021-01-04 23:34:50|22199.4|22159.4|22200|22160|22200|22160|22199.4|22159.4|0
1609803300000|2021-01-04 23:35:00|22199.8|22159.8|22199.3|22159.3|22201.7|22161.7|22198.7|22158.7|0
1609803310000|2021-01-04 23:35:10|22199.4|22159.4|22200|22160|22200|22160|22199.4|22159.4|0
1609803320000|2021-01-04 23:35:20|22199.7|22159.7|22199.3|22159.3|22200|22160|22198.7|22158.7|0
1609803330000|2021-01-04 23:35:30|22199.2|22159.2|22198.7|22158.7|22199.2|22159.2|22198.7|22158.7|0
1609803350000|2021-01-04 23:35:50|22198.5|22158.5|22197.4|22157.4|22198.5|22158.5|22197.4|22157.4|0
1609803360000|2021-01-04 23:36:00|22197.3|22157.3|22196.8|22156.8|22197.3|22157.3|22196.8|22156.8|0
1609803370000|2021-01-04 23:36:10|22196.7|22156.7|22196.2|22156.2|22196.7|22156.7|22196.2|22156.2|0
1609803390000|2021-01-04 23:36:30|22196.1|22156.1|22195.5|22155.5|22196.1|22156.1|22195.5|22155.5|0
1609803400000|2021-01-04 23:36:40|22195.4|22155.4|22194.9|22154.9|22195.4|22155.4|22194.9|22154.9|0
1609803410000|2021-01-04 23:36:50|22194.8|22154.8|22194.9|22154.9|22194.9|22154.9|22193.6|22153.6|0
1609803420000|2021-01-04 23:37:00|22195.1|22155.1|22195.5|22155.5|22196.2|22156.2|22194.9|22154.9|0
1609803430000|2021-01-04 23:37:10|22195.6|22155.6|22195.5|22155.5|22196.2|22156.2|22194.9|22154.9|0
1609803440000|2021-01-04 23:37:20|22195.6|22155.6|22196.2|22156.2|22196.2|22156.2|22195.5|22155.5|0
1609803460000|2021-01-04 23:37:40|22196.4|22156.4|22196.9|22156.9|22197.4|22157.4|22196.4|22156.4|0
1609803470000|2021-01-04 23:37:50|22197.4|22157.4|22194.3|22154.3|22197.4|22157.4|22194.3|22154.3|0
1609803480000|2021-01-04 23:38:00|22194.2|22154.2|22192.6|22152.6|22194.2|22154.2|22192.4|22152.4|0
1609803490000|2021-01-04 23:38:10|22193.6|22153.6|22193.6|22153.6|22193.6|22153.6|22193|22153|0
1609803500000|2021-01-04 23:38:20|22193.8|22153.8|22194.9|22154.9|22194.9|22154.9|22193.8|22153.8|0
1609803530000|2021-01-04 23:38:50|22194.7|22154.7|22193.6|22153.6|22194.7|22154.7|22193.6|22153.6|0
1609803540000|2021-01-04 23:39:00|22193.5|22153.5|22192.4|22152.4|22193.6|22153.6|22192.4|22152.4|0
1609803550000|2021-01-04 23:39:10|22192.6|22152.6|22193.6|22153.6|22193.6|22153.6|22192.6|22152.6|0
1609803580000|2021-01-04 23:39:40|22193.8|22153.8|22193.6|22153.6|22194.9|22154.9|22193.6|22153.6|0
1609803590000|2021-01-04 23:39:50|22193.4|22153.4|22191.2|22151.2|22193.4|22153.4|22191.2|22151.2|0
1609803600000|2021-01-04 23:40:00|22191.1|22151.1|22195.5|22155.5|22196.2|22156.2|22190|22150|0
1609803610000|2021-01-04 23:40:10|22195.6|22155.6|22194.9|22154.9|22196.2|22156.2|22194.9|22154.9|0
1609803640000|2021-01-04 23:40:40|22195|22155|22195.5|22155.5|22195.5|22155.5|22195|22155|0
1609803650000|2021-01-04 23:40:50|22195.4|22155.4|22195.5|22155.5|22195.5|22155.5|22194.9|22154.9|0
1609803660000|2021-01-04 23:41:00|22195.4|22155.4|22194.3|22154.3|22195.5|22155.5|22194.3|22154.3|0
1609803670000|2021-01-04 23:41:10|22194.2|22154.2|22193.6|22153.6|22194.2|22154.2|22193.6|22153.6|0
1609803680000|2021-01-04 23:41:20|22193.4|22153.4|22193|22153|22193.4|22153.4|22192.4|22152.4|0
1609803690000|2021-01-04 23:41:30|22192.9|22152.9|22192.4|22152.4|22193|22153|22192.4|22152.4|0
1609803720000|2021-01-04 23:42:00|22192.6|22152.6|22193.6|22153.6|22193.6|22153.6|22192.6|22152.6|0
1609803730000|2021-01-04 23:42:10|22193.8|22153.8|22192.4|22152.4|22194.3|22154.3|22192.4|22152.4|0
1609803740000|2021-01-04 23:42:20|22192.5|22152.5|22193|22153|22193|22153|22192.5|22152.5|0
1609803750000|2021-01-04 23:42:30|22192.8|22152.8|22191.2|22151.2|22192.8|22152.8|22191.2|22151.2|0
1609803760000|2021-01-04 23:42:40|22191.3|22151.3|22192.4|22152.4|22193|22153|22191.3|22151.3|0
1609803770000|2021-01-04 23:42:50|22192.3|22152.3|22191.2|22151.2|22192.3|22152.3|22190.6|22150.6|0
1609803780000|2021-01-04 23:43:00|22191.3|22151.3|22192.4|22152.4|22192.4|22152.4|22191.3|22151.3|0
1609803790000|2021-01-04 23:43:10|22192.3|22152.3|22191.2|22151.2|22192.3|22152.3|22190.6|22150.6|0
1609803800000|2021-01-04 23:43:20|22191.1|22151.1|22190.6|22150.6|22191.1|22151.1|22190.6|22150.6|0
1609803810000|2021-01-04 23:43:30|22190.4|22150.4|22189.3|22149.3|22190.6|22150.6|22188.1|22148.1|0
1609803820000|2021-01-04 23:43:40|22189.6|22149.6|22190.6|22150.6|22191.2|22151.2|22189.6|22149.6|0
1609803830000|2021-01-04 23:43:50|22190.5|22150.5|22191.2|22151.2|22191.2|22151.2|22190|22150|0
1609803840000|2021-01-04 23:44:00|22191.3|22151.3|22191.2|22151.2|22192.4|22152.4|22191.2|22151.2|0
1609803850000|2021-01-04 23:44:10|22191.1|22151.1|22192.4|22152.4|22192.4|22152.4|22190.6|22150.6|0
1609803860000|2021-01-04 23:44:20|22192.6|22152.6|22192.4|22152.4|22193.6|22153.6|22192.4|22152.4|0
1609803870000|2021-01-04 23:44:30|22192.2|22152.2|22190|22150|22192.2|22152.2|22189.3|22149.3|0
1609803880000|2021-01-04 23:44:40|22190.1|22150.1|22190|22150|22190.6|22150.6|22190|22150|0
1609803890000|2021-01-04 23:44:50|22189.9|22149.9|22185.6|22145.6|22190|22150|22184.3|22144.3|0
1609803900000|2021-01-04 23:45:00|22185.8|22145.8|22186.8|22146.8|22187.5|22147.5|22185.8|22145.8|0
1609803910000|2021-01-04 23:45:10|22186.9|22146.9|22184.9|22144.9|22188.1|22148.1|22184.3|22144.3|0
1609803920000|2021-01-04 23:45:20|22185|22145|22185.6|22145.6|22186.8|22146.8|22184.9|22144.9|0
1609803930000|2021-01-04 23:45:30|22185.4|22145.4|22184.9|22144.9|22185.4|22145.4|22184.3|22144.3|0
1609803940000|2021-01-04 23:45:40|22184.8|22144.8|22183.1|22143.1|22185.6|22145.6|22183.1|22143.1|0
1609803950000|2021-01-04 23:45:50|22183.3|22143.3|22183.1|22143.1|22184.9|22144.9|22183.1|22143.1|0
1609803960000|2021-01-04 23:46:00|22183|22143|22184.3|22144.3|22184.3|22144.3|22182.5|22142.5|0
1609803970000|2021-01-04 23:46:10|22184.2|22144.2|22183.1|22143.1|22184.2|22144.2|22183.1|22143.1|0
1609803980000|2021-01-04 23:46:20|22183.3|22143.3|22181.8|22141.8|22184.3|22144.3|22181.8|22141.8|0
1609803990000|2021-01-04 23:46:30|22181.3|22141.3|22185.6|22145.6|22186.8|22146.8|22181.3|22141.3|0
1609804000000|2021-01-04 23:46:40|22185.7|22145.7|22187.5|22147.5|22188.1|22148.1|22185.6|22145.6|0
1609804010000|2021-01-04 23:46:50|22187.6|22147.6|22190|22150|22190.6|22150.6|22187.6|22147.6|0
1609804020000|2021-01-04 23:47:00|22189.9|22149.9|22186.8|22146.8|22189.9|22149.9|22186.2|22146.2|0
1609804030000|2021-01-04 23:47:10|22186.9|22146.9|22188.7|22148.7|22188.7|22148.7|22186.9|22146.9|0
1609804040000|2021-01-04 23:47:20|22188.8|22148.8|22193|22153|22193|22153|22188.8|22148.8|0
1609804050000|2021-01-04 23:47:30|22193.1|22153.1|22196.9|22156.9|22196.9|22156.9|22193|22153|0
1609804060000|2021-01-04 23:47:40|22197.4|22157.4|22196.8|22156.8|22198.7|22158.7|22196.8|22156.8|0
1609804070000|2021-01-04 23:47:50|22196.7|22156.7|22196.8|22156.8|22197.4|22157.4|22196.2|22156.2|0
1609804080000|2021-01-04 23:48:00|22196.7|22156.7|22197.4|22157.4|22197.4|22157.4|22196.2|22156.2|0
1609804090000|2021-01-04 23:48:10|22197.2|22157.2|22195.5|22155.5|22197.2|22157.2|22195.5|22155.5|0
1609804100000|2021-01-04 23:48:20|22195.6|22155.6|22196.2|22156.2|22196.2|22156.2|22195.6|22155.6|0
1609804110000|2021-01-04 23:48:30|22196.1|22156.1|22195.5|22155.5|22196.1|22156.1|22194.9|22154.9|0
1609804120000|2021-01-04 23:48:40|22195.6|22155.6|22196.8|22156.8|22196.8|22156.8|22195.6|22155.6|0
1609804130000|2021-01-04 23:48:50|22196.7|22156.7|22196.2|22156.2|22197.4|22157.4|22196.2|22156.2|0
1609804140000|2021-01-04 23:49:00|22195.9|22155.9|22194.9|22154.9|22195.9|22155.9|22194.9|22154.9|0
1609804170000|2021-01-04 23:49:30|22194.7|22154.7|22197.4|22157.4|22197.4|22157.4|22193.6|22153.6|0
1609804180000|2021-01-04 23:49:40|22197.2|22157.2|22196.2|22156.2|22197.2|22157.2|22194.9|22154.9|0
1609804190000|2021-01-04 23:49:50|22196.3|22156.3|22196.8|22156.8|22196.8|22156.8|22196.2|22156.2|0
1609804200000|2021-01-04 23:50:00|22196.7|22156.7|22196.2|22156.2|22197.4|22157.4|22196.2|22156.2|0
1609804210000|2021-01-04 23:50:10|22196.3|22156.3|22196.2|22156.2|22196.8|22156.8|22196.2|22156.2|0
1609804220000|2021-01-04 23:50:20|22196.3|22156.3|22196.3|22156.3|22197.4|22157.4|22196.2|22156.2|0
1609804230000|2021-01-04 23:50:30|22196.8|22156.8|22196.8|22156.8|22196.8|22156.8|22196.2|22156.2|0
1609804240000|2021-01-04 23:50:40|22196.9|22156.9|22198.1|22158.1|22198.7|22158.7|22196.9|22156.9|0
1609804250000|2021-01-04 23:50:50|22197.9|22157.9|22198.1|22158.1|22198.1|22158.1|22197.4|22157.4|0
1609804260000|2021-01-04 23:51:00|22197.9|22157.9|22197.4|22157.4|22197.9|22157.9|22197.4|22157.4|0
1609804270000|2021-01-04 23:51:10|22197.7|22157.7|22198.7|22158.7|22198.7|22158.7|22197.7|22157.7|0
1609804280000|2021-01-04 23:51:20|22198.8|22158.8|22198.7|22158.7|22199.3|22159.3|22198.7|22158.7|0
1609804290000|2021-01-04 23:51:30|22198.9|22158.9|22195.5|22155.5|22200|22160|22195.5|22155.5|0
1609804300000|2021-01-04 23:51:40|22195.4|22155.4|22196.2|22156.2|22196.2|22156.2|22194.9|22154.9|0
1609804310000|2021-01-04 23:51:50|22196.1|22156.1|22194.9|22154.9|22196.2|22156.2|22194.9|22154.9|0
1609804320000|2021-01-04 23:52:00|22194.7|22154.7|22195.5|22155.5|22196.2|22156.2|22193.6|22153.6|0
1609804330000|2021-01-04 23:52:10|22195.6|22155.6|22198.1|22158.1|22198.1|22158.1|22195.6|22155.6|0
1609804340000|2021-01-04 23:52:20|22198.2|22158.2|22201.7|22161.7|22201.7|22161.7|22198.2|22158.2|0
1609804350000|2021-01-04 23:52:30|22201.6|22161.6|22203|22163|22203|22163|22200|22160|0
1609804360000|2021-01-04 23:52:40|22202.9|22162.9|22203|22163|22203.6|22163.6|22201.7|22161.7|0
1609804370000|2021-01-04 23:52:50|22203.1|22163.1|22205.5|22165.5|22205.5|22165.5|22203.1|22163.1|0
1609804380000|2021-01-04 23:53:00|22205.4|22165.4|22198.7|22158.7|22205.4|22165.4|22198.7|22158.7|0
1609804390000|2021-01-04 23:53:10|22198.6|22158.6|22197.4|22157.4|22198.6|22158.6|22197.4|22157.4|0
1609804400000|2021-01-04 23:53:20|22197.5|22157.5|22197.4|22157.4|22198.1|22158.1|22197.4|22157.4|0
1609804410000|2021-01-04 23:53:30|22197.2|22157.2|22197.4|22157.4|22197.4|22157.4|22196.2|22156.2|0
1609804420000|2021-01-04 23:53:40|22197.3|22157.3|22197.4|22157.4|22197.4|22157.4|22196.8|22156.8|0
1609804430000|2021-01-04 23:53:50|22197.5|22157.5|22198.1|22158.1|22198.1|22158.1|22197.4|22157.4|0
1609804440000|2021-01-04 23:54:00|22198.2|22158.2|22194.3|22154.3|22198.7|22158.7|22193.6|22153.6|0
1609804450000|2021-01-04 23:54:10|22194.4|22154.4|22195|22155|22196.2|22156.2|22194.4|22154.4|0
1609804460000|2021-01-04 23:54:20|22195.5|22155.5|22195.5|22155.5|22195.5|22155.5|22194.9|22154.9|0
1609804470000|2021-01-04 23:54:30|22195.6|22155.6|22196.2|22156.2|22196.2|22156.2|22194.9|22154.9|0
1609804480000|2021-01-04 23:54:40|22196.3|22156.3|22194.9|22154.9|22196.8|22156.8|22194.9|22154.9|0
1609804490000|2021-01-04 23:54:50|22195.1|22155.1|22194.9|22154.9|22196.2|22156.2|22194.9|22154.9|0
1609804500000|2021-01-04 23:55:00|22195|22155|22196.8|22156.8|22196.8|22156.8|22194.9|22154.9|0
1609804510000|2021-01-04 23:55:10|22196.7|22156.7|22196.4|22156.4|22196.7|22156.7|22196.2|22156.2|0
1609804520000|2021-01-04 23:55:20|22197.4|22157.4|22196.2|22156.2|22197.4|22157.4|22196.2|22156.2|0
1609804540000|2021-01-04 23:55:40|22195.9|22155.9|22194.9|22154.9|22195.9|22155.9|22194.9|22154.9|0
1609804550000|2021-01-04 23:55:50|22194.8|22154.8|22193.6|22153.6|22194.9|22154.9|22193.6|22153.6|0
1609804560000|2021-01-04 23:56:00|22193.9|22153.9|22198.1|22158.1|22198.1|22158.1|22193.9|22153.9|0
1609804570000|2021-01-04 23:56:10|22198.2|22158.2|22198.7|22158.7|22198.7|22158.7|22198.2|22158.2|0
1609804580000|2021-01-04 23:56:20|22198.9|22158.9|22201.1|22161.1|22201.1|22161.1|22198.9|22158.9|0
1609804590000|2021-01-04 23:56:30|22201|22161|22200|22160|22201.7|22161.7|22200|22160|0
1609804600000|2021-01-04 23:56:40|22200.1|22160.1|22198.1|22158.1|22201.1|22161.1|22197.4|22157.4|0
1609804610000|2021-01-04 23:56:50|22198.2|22158.2|22195.5|22155.5|22198.7|22158.7|22195.5|22155.5|0
1609804620000|2021-01-04 23:57:00|22195.6|22155.6|22196.2|22156.2|22197.4|22157.4|22194.9|22154.9|0
1609804630000|2021-01-04 23:57:10|22195.9|22155.9|22195.5|22155.5|22196.2|22156.2|22194.9|22154.9|0
1609804640000|2021-01-04 23:57:20|22195.6|22155.6|22193.6|22153.6|22196.2|22156.2|22193.6|22153.6|0
1609804650000|2021-01-04 23:57:30|22193.8|22153.8|22193.6|22153.6|22194.3|22154.3|22193.6|22153.6|0
1609804660000|2021-01-04 23:57:40|22193.5|22153.5|22193|22153|22193.6|22153.6|22192.4|22152.4|0
1609804670000|2021-01-04 23:57:50|22193.1|22153.1|22193.6|22153.6|22193.6|22153.6|22193|22153|0
1609804680000|2021-01-04 23:58:00|22193.5|22153.5|22193|22153|22193.6|22153.6|22192.4|22152.4|0
1609804690000|2021-01-04 23:58:10|22192.9|22152.9|22193|22153|22193.6|22153.6|22192.4|22152.4|0
1609804700000|2021-01-04 23:58:20|22193.1|22153.1|22193|22153|22193.6|22153.6|22193|22153|0
1609804710000|2021-01-04 23:58:30|22193.2|22153.2|22194.3|22154.3|22194.3|22154.3|22193.2|22153.2|0
1609804720000|2021-01-04 23:58:40|22194.4|22154.4|22193.6|22153.6|22194.9|22154.9|22193.6|22153.6|0
1609804730000|2021-01-04 23:58:50|22193.8|22153.8|22194.9|22154.9|22194.9|22154.9|22193.8|22153.8|0
1609804740000|2021-01-04 23:59:00|22195.1|22155.1|22196.1|22156.1|22198.7|22158.7|22195.1|22155.1|0
1609804750000|2021-01-04 23:59:10|22195.5|22155.5|22196.8|22156.8|22197.4|22157.4|22195.5|22155.5|0
1609804760000|2021-01-04 23:59:20|22196.7|22156.7|22197.4|22157.4|22197.4|22157.4|22196.2|22156.2|0
1609804770000|2021-01-04 23:59:30|22197.7|22157.7|22198.7|22158.7|22199.3|22159.3|22197.7|22157.7|0
1609804780000|2021-01-04 23:59:40|22198.8|22158.8|22198.7|22158.7|22200|22160|22198.7|22158.7|0
1609804790000|2021-01-04 23:59:50|22198.8|22158.8|22204.3|22164.3|22204.3|22164.3|22198.8|22158.8|0
1609804800000|2021-01-05 00:00:00|22204|22164|22211.1|22171.1|22211.1|22171.1|22203|22163|0
1609804810000|2021-01-05 00:00:10|22211|22171|22212.3|22172.3|22216.8|22176.8|22209.8|22169.8|0
1609804820000|2021-01-05 00:00:20|22212.2|22172.2|22206.8|22166.8|22213.6|22173.6|22206.8|22166.8|0
1609804830000|2021-01-05 00:00:30|22206.7|22166.7|22206.1|22166.1|22206.8|22166.8|22205.5|22165.5|0
1609804840000|2021-01-05 00:00:40|22206.3|22166.3|22204.3|22164.3|22206.8|22166.8|22203|22163|0
1609804850000|2021-01-05 00:00:50|22204.4|22164.4|22204.9|22164.9|22207.4|22167.4|22204.4|22164.4|0
1609804860000|2021-01-05 00:01:00|22205|22165|22204.9|22164.9|22208|22168|22204.9|22164.9|0
1609804870000|2021-01-05 00:01:10|22205|22165|22205.5|22165.5|22206.1|22166.1|22204.9|22164.9|0
1609804880000|2021-01-05 00:01:20|22205.4|22165.4|22206.8|22166.8|22208|22168|22204.9|22164.9|0
1609804890000|2021-01-05 00:01:30|22207|22167|22201.7|22161.7|22208|22168|22201.7|22161.7|0
1609804900000|2021-01-05 00:01:40|22202|22162|22200|22160|22203|22163|22198.7|22158.7|0
1609804910000|2021-01-05 00:01:50|22200.1|22160.1|22203|22163|22204.3|22164.3|22200|22160|0
1609804920000|2021-01-05 00:02:00|22203.1|22163.1|22204.1|22164.1|22204.3|22164.3|22202.4|22162.4|0
1609804930000|2021-01-05 00:02:10|22203.6|22163.6|22201.7|22161.7|22203.6|22163.6|22200|22160|0
1609804940000|2021-01-05 00:02:20|22202|22162|22206.9|22166.9|22208|22168|22202|22162|0
1609804950000|2021-01-05 00:02:30|22207.4|22167.4|22204.3|22164.3|22207.4|22167.4|22203.6|22163.6|0
1609804960000|2021-01-05 00:02:40|22204|22164|22206.8|22166.8|22206.8|22166.8|22203|22163|0
1609804970000|2021-01-05 00:02:50|22206.9|22166.9|22205.5|22165.5|22207.4|22167.4|22205.5|22165.5|0
1609804980000|2021-01-05 00:03:00|22205.6|22165.6|22211.3|22171.3|22211.3|22171.3|22205.6|22165.6|0
1609804990000|2021-01-05 00:03:10|22212.3|22172.3|22211.1|22171.1|22212.3|22172.3|22211.1|22171.1|0
1609805000000|2021-01-05 00:03:20|22211.3|22171.3|22218.5|22178.5|22219.2|22179.2|22211.3|22171.3|0
1609805010000|2021-01-05 00:03:30|22218.4|22178.4|22214.9|22174.9|22219.8|22179.8|22213.6|22173.6|0
1609805030000|2021-01-05 00:03:50|22214.4|22174.4|22212.2|22172.2|22214.9|22174.9|22212.2|22172.2|0
1609805040000|2021-01-05 00:04:00|22211.7|22171.7|22214.2|22174.2|22214.2|22174.2|22211.1|22171.1|0
1609805050000|2021-01-05 00:04:10|22214.1|22174.1|22213.6|22173.6|22214.9|22174.9|22212.3|22172.3|0
1609805060000|2021-01-05 00:04:20|22213.7|22173.7|22216.1|22176.1|22216.1|22176.1|22213.6|22173.6|0
1609805070000|2021-01-05 00:04:30|22216|22176|22211.8|22171.8|22216.1|22176.1|22211.1|22171.1|0
1609805080000|2021-01-05 00:04:40|22212.3|22172.3|22215.5|22175.5|22216.1|22176.1|22212.3|22172.3|0
1609805090000|2021-01-05 00:04:50|22215.6|22175.6|22212.5|22172.5|22216.1|22176.1|22212.3|22172.3|0
1609805100000|2021-01-05 00:05:00|22213|22173|22212.3|22172.3|22213.6|22173.6|22212.3|22172.3|0
1609805110000|2021-01-05 00:05:10|22212.5|22172.5|22213.6|22173.6|22214.2|22174.2|22212.5|22172.5|0
1609805120000|2021-01-05 00:05:20|22213.5|22173.5|22213.5|22173.5|22214.2|22174.2|22211.7|22171.7|0
1609805130000|2021-01-05 00:05:30|22213|22173|22212.3|22172.3|22213.6|22173.6|22212.3|22172.3|0
1609805140000|2021-01-05 00:05:40|22212.5|22172.5|22209.8|22169.8|22213.6|22173.6|22209.8|22169.8|0
1609805150000|2021-01-05 00:05:50|22209.9|22169.9|22209.8|22169.8|22212.3|22172.3|22209.8|22169.8|0
1609805160000|2021-01-05 00:06:00|22209.9|22169.9|22208.8|22168.8|22210.4|22170.4|22208|22168|0
1609805170000|2021-01-05 00:06:10|22209.8|22169.8|22211.1|22171.1|22211.7|22171.7|22209.8|22169.8|0
1609805180000|2021-01-05 00:06:20|22211.2|22171.2|22212.3|22172.3|22212.3|22172.3|22211.1|22171.1|0
1609805190000|2021-01-05 00:06:30|22212.1|22172.1|22212.3|22172.3|22212.3|22172.3|22211.1|22171.1|0
1609805200000|2021-01-05 00:06:40|22212.6|22172.6|22214.9|22174.9|22214.9|22174.9|22212.3|22172.3|0
1609805210000|2021-01-05 00:06:50|22215.1|22175.1|22214.9|22174.9|22216.1|22176.1|22213.6|22173.6|0
1609805220000|2021-01-05 00:07:00|22214.7|22174.7|22213.6|22173.6|22214.9|22174.9|22213.6|22173.6|0
1609805230000|2021-01-05 00:07:10|22213.5|22173.5|22213.6|22173.6|22214.9|22174.9|22212.3|22172.3|0
1609805240000|2021-01-05 00:07:20|22213.4|22173.4|22212.3|22172.3|22213.4|22173.4|22212.3|22172.3|0
1609805250000|2021-01-05 00:07:30|22212.1|22172.1|22211.1|22171.1|22212.1|22172.1|22209.8|22169.8|0
1609805260000|2021-01-05 00:07:40|22211|22171|22213|22173|22213.6|22173.6|22210.4|22170.4|0
1609805270000|2021-01-05 00:07:50|22213.1|22173.1|22217.4|22177.4|22217.4|22177.4|22213|22173|0
1609805280000|2021-01-05 00:08:00|22217.2|22177.2|22222.3|22182.3|22222.3|22182.3|22216.1|22176.1|0
1609805290000|2021-01-05 00:08:10|22222.4|22182.4|22222.9|22182.9|22222.9|22182.9|22220.4|22180.4|0
1609805300000|2021-01-05 00:08:20|22222.1|22182.1|22216.8|22176.8|22222.1|22182.1|22216.1|22176.1|0
1609805310000|2021-01-05 00:08:30|22216.6|22176.6|22221.1|22181.1|22221.1|22181.1|22214.9|22174.9|0
1609805320000|2021-01-05 00:08:40|22221.2|22181.2|22221.7|22181.7|22222.9|22182.9|22220.4|22180.4|0
1609805330000|2021-01-05 00:08:50|22221.6|22181.6|22221.7|22181.7|22221.7|22181.7|22219.8|22179.8|0
1609805340000|2021-01-05 00:09:00|22222.4|22182.4|22225.5|22185.5|22228.5|22188.5|22222.4|22182.4|0
1609805350000|2021-01-05 00:09:10|22225.7|22185.7|22224.2|22184.2|22227.2|22187.2|22224.2|22184.2|0
1609805360000|2021-01-05 00:09:20|22224.1|22184.1|22222.9|22182.9|22224.2|22184.2|22222.9|22182.9|0
1609805370000|2021-01-05 00:09:30|22222.7|22182.7|22222.9|22182.9|22223.6|22183.6|22221.7|22181.7|0
1609805380000|2021-01-05 00:09:40|22223.2|22183.2|22224.2|22184.2|22225.5|22185.5|22222.9|22182.9|0
1609805390000|2021-01-05 00:09:50|22224.3|22184.3|22228.4|22188.4|22228.5|22188.5|22224.3|22184.3|0
1609805400000|2021-01-05 00:10:00|22227.9|22187.9|22226.2|22186.2|22229.1|22189.1|22225.5|22185.5|0
1609805410000|2021-01-05 00:10:10|22227.2|22187.2|22227.2|22187.2|22227.9|22187.9|22227.2|22187.2|0
1609805420000|2021-01-05 00:10:20|22227.1|22187.1|22227.2|22187.2|22227.2|22187.2|22224.2|22184.2|0
1609805440000|2021-01-05 00:10:40|22227|22187|22224.2|22184.2|22227|22187|22224.2|22184.2|0
1609805450000|2021-01-05 00:10:50|22224.1|22184.1|22222.9|22182.9|22224.2|22184.2|22222.9|22182.9|0
1609805460000|2021-01-05 00:11:00|22223.2|22183.2|22224.2|22184.2|22225.5|22185.5|22223.2|22183.2|0
1609805470000|2021-01-05 00:11:10|22224|22184|22222.9|22182.9|22224.2|22184.2|22222.9|22182.9|0
1609805480000|2021-01-05 00:11:20|22222.8|22182.8|22222.9|22182.9|22222.9|22182.9|22222.3|22182.3|0
1609805490000|2021-01-05 00:11:30|22222.8|22182.8|22222.9|22182.9|22223.6|22183.6|22222.3|22182.3|0
1609805500000|2021-01-05 00:11:40|22223.2|22183.2|22222.9|22182.9|22224.2|22184.2|22222.9|22182.9|0
1609805510000|2021-01-05 00:11:50|22223.1|22183.1|22224.2|22184.2|22224.2|22184.2|22223.1|22183.1|0
1609805520000|2021-01-05 00:12:00|22224.4|22184.4|22223.6|22183.6|22225.5|22185.5|22223.6|22183.6|0
1609805530000|2021-01-05 00:12:10|22223.5|22183.5|22223.6|22183.6|22223.6|22183.6|22222.9|22182.9|0
1609805540000|2021-01-05 00:12:20|22223.5|22183.5|22221.7|22181.7|22223.6|22183.6|22221.7|22181.7|0
1609805550000|2021-01-05 00:12:30|22221.6|22181.6|22221.7|22181.7|22221.7|22181.7|22221.1|22181.1|0
1609805560000|2021-01-05 00:12:40|22221.2|22181.2|22216.1|22176.1|22221.2|22181.2|22216.1|22176.1|0
1609805570000|2021-01-05 00:12:50|22215.9|22175.9|22214.9|22174.9|22215.9|22175.9|22213.6|22173.6|0
1609805580000|2021-01-05 00:13:00|22214.7|22174.7|22214.9|22174.9|22214.9|22174.9|22213.6|22173.6|0
1609805590000|2021-01-05 00:13:10|22214.6|22174.6|22213.6|22173.6|22214.6|22174.6|22213.6|22173.6|0
1609805600000|2021-01-05 00:13:20|22213.5|22173.5|22214.9|22174.9|22214.9|22174.9|22213|22173|0
1609805610000|2021-01-05 00:13:30|22215.1|22175.1|22211.1|22171.1|22216.1|22176.1|22211.1|22171.1|0
1609805620000|2021-01-05 00:13:40|22211.2|22171.2|22212.3|22172.3|22212.3|22172.3|22211.1|22171.1|0
1609805630000|2021-01-05 00:13:50|22212.1|22172.1|22212.3|22172.3|22212.3|22172.3|22211.1|22171.1|0
1609805650000|2021-01-05 00:14:10|22212.2|22172.2|22212.3|22172.3|22212.3|22172.3|22211.7|22171.7|0
1609805680000|2021-01-05 00:14:40|22212.5|22172.5|22212.3|22172.3|22213|22173|22212.3|22172.3|0
1609805690000|2021-01-05 00:14:50|22212.1|22172.1|22209.8|22169.8|22212.1|22172.1|22208.7|22168.7|0
1609805700000|2021-01-05 00:15:00|22210|22170|22212.3|22172.3|22212.3|22172.3|22210|22170|0
1609805710000|2021-01-05 00:15:10|22214.2|22174.2|22232.4|22192.4|22235.2|22195.2|22214.2|22174.2|0
1609805720000|2021-01-05 00:15:20|22229.9|22189.9|22235.6|22195.6|22235.6|22195.6|22229.9|22189.9|0
1609805730000|2021-01-05 00:15:30|22240.8|22200.8|22235.6|22195.6|22241|22201|22235.6|22195.6|0
1609805740000|2021-01-05 00:15:40|22235.4|22195.4|22227.6|22187.6|22235.4|22195.4|22227.6|22187.6|0
1609805750000|2021-01-05 00:15:50|22230.2|22190.2|22230.6|22190.6|22230.6|22190.6|22227.6|22187.6|0
1609805760000|2021-01-05 00:16:00|22230.9|22190.9|22225.5|22185.5|22236.3|22196.3|22225.5|22185.5|0
1609805770000|2021-01-05 00:16:10|22225|22185|22225.2|22185.2|22225.2|22185.2|22225|22185|0
1609805780000|2021-01-05 00:16:20|22226.2|22186.2|22230.7|22190.7|22230.8|22190.8|22226.2|22186.2|0
1609805790000|2021-01-05 00:16:30|22230.9|22190.9|22233.6|22193.6|22233.8|22193.8|22230.7|22190.7|0
1609805800000|2021-01-05 00:16:40|22232.6|22192.6|22230.6|22190.6|22232.6|22192.6|22230.6|22190.6|0
1609805810000|2021-01-05 00:16:50|22230.7|22190.7|22230.7|22190.7|22230.7|22190.7|22230.7|22190.7|0
1609805820000|2021-01-05 00:17:00|22230.6|22190.6|22224.4|22184.4|22230.6|22190.6|22224.4|22184.4|0
1609805830000|2021-01-05 00:17:10|22224.6|22184.6|22224.7|22184.7|22227.5|22187.5|22224.6|22184.6|0
1609805840000|2021-01-05 00:17:20|22224.8|22184.8|22224.9|22184.9|22224.9|22184.9|22224.7|22184.7|0
1609805850000|2021-01-05 00:17:30|22224.7|22184.7|22224.7|22184.7|22224.8|22184.8|22224.7|22184.7|0
1609805860000|2021-01-05 00:17:40|22222.6|22182.6|22213.2|22173.2|22222.6|22182.6|22213.2|22173.2|0
1609805880000|2021-01-05 00:18:00|22213.1|22173.1|22213.1|22173.1|22213.1|22173.1|22207.1|22167.1|0
1609805890000|2021-01-05 00:18:10|22213.2|22173.2|22213.1|22173.1|22213.2|22173.2|22213.1|22173.1|0
1609805900000|2021-01-05 00:18:20|22213.2|22173.2|22218.9|22178.9|22218.9|22178.9|22213.2|22173.2|0
1609805910000|2021-01-05 00:18:30|22221|22181|22224.3|22184.3|22224.4|22184.4|22221|22181|0
1609805920000|2021-01-05 00:18:40|22224.4|22184.4|22221.5|22181.5|22224.4|22184.4|22221.5|22181.5|0
1609805930000|2021-01-05 00:18:50|22221.6|22181.6|22224.4|22184.4|22224.4|22184.4|22221.6|22181.6|0
1609805940000|2021-01-05 00:19:00|22224.6|22184.6|22230.3|22190.3|22230.3|22190.3|22224.6|22184.6|0
1609805950000|2021-01-05 00:19:10|22230.1|22190.1|22224.6|22184.6|22230.1|22190.1|22224.6|22184.6|0
1609805960000|2021-01-05 00:19:20|22224.7|22184.7|22224.7|22184.7|22224.7|22184.7|22224.7|22184.7|0
1609805970000|2021-01-05 00:19:30|22224.6|22184.6|22224.7|22184.7|22227.5|22187.5|22224.6|22184.6|0
1609805980000|2021-01-05 00:19:40|22226.8|22186.8|22227.5|22187.5|22230.3|22190.3|22226.8|22186.8|0
1609805990000|2021-01-05 00:19:50|22228.5|22188.5|22230.1|22190.1|22230.3|22190.3|22227.5|22187.5|0
1609806000000|2021-01-05 00:20:00|22230.3|22190.3|22230.3|22190.3|22230.3|22190.3|22230.2|22190.2|0
1609806010000|2021-01-05 00:20:10|22230.4|22190.4|22230.1|22190.1|22230.4|22190.4|22230.1|22190.1|0
1609806020000|2021-01-05 00:20:20|22230.2|22190.2|22230.1|22190.1|22230.3|22190.3|22230.1|22190.1|0
1609806030000|2021-01-05 00:20:30|22230.2|22190.2|22224.4|22184.4|22230.2|22190.2|22224.4|22184.4|0
1609806040000|2021-01-05 00:20:40|22224.5|22184.5|22224.4|22184.4|22224.6|22184.6|22224.4|22184.4|0
1609806050000|2021-01-05 00:20:50|22224.5|22184.5|22228.5|22188.5|22228.5|22188.5|22224.4|22184.4|0
1609806060000|2021-01-05 00:21:00|22230.3|22190.3|22230.1|22190.1|22230.3|22190.3|22230.1|22190.1|0
1609806070000|2021-01-05 00:21:10|22230|22190|22230.1|22190.1|22230.1|22190.1|22230|22190|0
1609806080000|2021-01-05 00:21:20|22230|22190|22230.4|22190.4|22230.4|22190.4|22230|22190|0
1609806090000|2021-01-05 00:21:30|22230.3|22190.3|22230.3|22190.3|22230.4|22190.4|22230.3|22190.3|0
1609806110000|2021-01-05 00:21:50|22230.2|22190.2|22230.1|22190.1|22230.2|22190.2|22230.1|22190.1|0
1609806120000|2021-01-05 00:22:00|22230.3|22190.3|22230.3|22190.3|22230.3|22190.3|22230.3|22190.3|0
1609806130000|2021-01-05 00:22:10|22230.4|22190.4|22230.4|22190.4|22230.4|22190.4|22230.4|22190.4|0
1609806140000|2021-01-05 00:22:20|22230.3|22190.3|22224.7|22184.7|22230.3|22190.3|22224.7|22184.7|0
1609806150000|2021-01-05 00:22:30|22224.9|22184.9|22230.3|22190.3|22230.4|22190.4|22224.9|22184.9|0
1609806160000|2021-01-05 00:22:40|22230.4|22190.4|22224.7|22184.7|22230.4|22190.4|22224.7|22184.7|0
1609806180000|2021-01-05 00:23:00|22224.6|22184.6|22224.6|22184.6|22224.7|22184.7|22224.6|22184.6|0
1609806190000|2021-01-05 00:23:10|22224.7|22184.7|22224.7|22184.7|22224.7|22184.7|22224.7|22184.7|0
1609806200000|2021-01-05 00:23:20|22224.6|22184.6|22224.7|22184.7|22224.7|22184.7|22224.6|22184.6|0
1609806220000|2021-01-05 00:23:40|22224.6|22184.6|22219|22179|22224.6|22184.6|22218.9|22178.9|0
1609806230000|2021-01-05 00:23:50|22218.9|22178.9|22213.1|22173.1|22218.9|22178.9|22213.1|22173.1|0
1609806240000|2021-01-05 00:24:00|22213.2|22173.2|22215.8|22175.8|22218.6|22178.6|22212.9|22172.9|0
1609806250000|2021-01-05 00:24:10|22214.8|22174.8|22216|22176|22218.6|22178.6|22213.1|22173.1|0
1609806260000|2021-01-05 00:24:20|22214.9|22174.9|22218.9|22178.9|22218.9|22178.9|22213.2|22173.2|0
1609806270000|2021-01-05 00:24:30|22217.8|22177.8|22213.1|22173.1|22218.9|22178.9|22213.1|22173.1|0
1609806280000|2021-01-05 00:24:40|22213|22173|22213.2|22173.2|22216|22176|22213|22173|0
1609806290000|2021-01-05 00:24:50|22213.1|22173.1|22213.1|22173.1|22215.9|22175.9|22213.1|22173.1|0
1609806300000|2021-01-05 00:25:00|22214.1|22174.1|22216|22176|22216|22176|22213.1|22173.1|0
1609806310000|2021-01-05 00:25:10|22217|22177|22219|22179|22219|22179|22217|22177|0
1609806320000|2021-01-05 00:25:20|22219.2|22179.2|22222.1|22182.1|22222.1|22182.1|22219.2|22179.2|0
1609806330000|2021-01-05 00:25:30|22222.2|22182.2|22219.2|22179.2|22222.2|22182.2|22219.2|22179.2|0
1609806340000|2021-01-05 00:25:40|22219.3|22179.3|22219.5|22179.5|22219.5|22179.5|22219.3|22179.3|0
1609806350000|2021-01-05 00:25:50|22219.6|22179.6|22225.3|22185.3|22225.3|22185.3|22219.6|22179.6|0
1609806360000|2021-01-05 00:26:00|22225.5|22185.5|22225.5|22185.5|22225.5|22185.5|22225.5|22185.5|0
1609806370000|2021-01-05 00:26:10|22225.6|22185.6|22228.5|22188.5|22228.5|22188.5|22225.5|22185.5|0
1609806380000|2021-01-05 00:26:20|22227.5|22187.5|22225.8|22185.8|22228.5|22188.5|22225.6|22185.6|0
1609806390000|2021-01-05 00:26:30|22225.7|22185.7|22225.6|22185.6|22225.7|22185.7|22225.6|22185.6|0
1609806400000|2021-01-05 00:26:40|22225.5|22185.5|22228.7|22188.7|22228.7|22188.7|22225.5|22185.5|0
1609806410000|2021-01-05 00:26:50|22228.5|22188.5|22225.8|22185.8|22228.8|22188.8|22225.8|22185.8|0
1609806450000|2021-01-05 00:27:30|22225.6|22185.6|22225.8|22185.8|22225.8|22185.8|22225.6|22185.6|0
1609806460000|2021-01-05 00:27:40|22225.7|22185.7|22228.5|22188.5|22228.5|22188.5|22225.7|22185.7|0
1609806480000|2021-01-05 00:28:00|22228.4|22188.4|22225.5|22185.5|22228.5|22188.5|22225.5|22185.5|0
1609806490000|2021-01-05 00:28:10|22225.6|22185.6|22225.5|22185.5|22225.6|22185.6|22225.5|22185.5|0
1609806500000|2021-01-05 00:28:20|22225.3|22185.3|22219.6|22179.6|22225.3|22185.3|22219.6|22179.6|0
1609806510000|2021-01-05 00:28:30|22219.8|22179.8|22222.6|22182.6|22222.6|22182.6|22219.8|22179.8|0
1609806520000|2021-01-05 00:28:40|22221.5|22181.5|22225.6|22185.6|22225.6|22185.6|22219.8|22179.8|0
1609806530000|2021-01-05 00:28:50|22225.5|22185.5|22225.6|22185.6|22225.6|22185.6|22225.5|22185.5|0
1609806540000|2021-01-05 00:29:00|22225.5|22185.5|22230.3|22190.3|22231.3|22191.3|22225.5|22185.5|0
1609806550000|2021-01-05 00:29:10|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|22228.4|22188.4|0
1609806560000|2021-01-05 00:29:20|22229.6|22189.6|22231.3|22191.3|22231.3|22191.3|22229.6|22189.6|0
1609806570000|2021-01-05 00:29:30|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1609806580000|2021-01-05 00:29:40|22231.6|22191.6|22231.5|22191.5|22234.5|22194.5|22231.5|22191.5|0
1609806590000|2021-01-05 00:29:50|22232.5|22192.5|22231.6|22191.6|22234.4|22194.4|22231.6|22191.6|0
1609806600000|2021-01-05 00:30:00|22232.7|22192.7|22234.2|22194.2|22237|22197|22231.5|22191.5|0
1609806610000|2021-01-05 00:30:10|22235.3|22195.3|22237.2|22197.2|22237.2|22197.2|22235.3|22195.3|0
1609806620000|2021-01-05 00:30:20|22237.1|22197.1|22239.9|22199.9|22239.9|22199.9|22237.1|22197.1|0
1609806630000|2021-01-05 00:30:30|22239.8|22199.8|22236.9|22196.9|22239.8|22199.8|22236.9|22196.9|0
1609806640000|2021-01-05 00:30:40|22236.7|22196.7|22231.2|22191.2|22236.8|22196.8|22231.2|22191.2|0
1609806650000|2021-01-05 00:30:50|22233.2|22193.2|22236.9|22196.9|22236.9|22196.9|22233.2|22193.2|0
1609806660000|2021-01-05 00:31:00|22236.7|22196.7|22236.7|22196.7|22236.7|22196.7|22236.7|22196.7|0
1609806670000|2021-01-05 00:31:10|22236.6|22196.6|22233.8|22193.8|22236.6|22196.6|22231|22191|0
1609806680000|2021-01-05 00:31:20|22233.9|22193.9|22233.8|22193.8|22233.9|22193.9|22233.8|22193.8|0
1609806690000|2021-01-05 00:31:30|22234.8|22194.8|22236.6|22196.6|22236.6|22196.6|22234.8|22194.8|0
1609806700000|2021-01-05 00:31:40|22236.7|22196.7|22236.6|22196.6|22236.7|22196.7|22236.6|22196.6|0
1609806710000|2021-01-05 00:31:50|22236.7|22196.7|22236.7|22196.7|22236.7|22196.7|22236.6|22196.6|0
1609806720000|2021-01-05 00:32:00|22236.8|22196.8|22236.6|22196.6|22236.8|22196.8|22236.6|22196.6|0
1609806730000|2021-01-05 00:32:10|22236.7|22196.7|22236.6|22196.6|22236.7|22196.7|22236.6|22196.6|0
1609806740000|2021-01-05 00:32:20|22236.4|22196.4|22230.9|22190.9|22236.4|22196.4|22230.9|22190.9|0
1609806760000|2021-01-05 00:32:40|22231|22191|22231|22191|22231.1|22191.1|22231|22191|0
1609806770000|2021-01-05 00:32:50|22230.9|22190.9|22231|22191|22231|22191|22230.9|22190.9|0
1609806780000|2021-01-05 00:33:00|22230.9|22190.9|22231|22191|22231|22191|22230.9|22190.9|0
1609806790000|2021-01-05 00:33:10|22230.9|22190.9|22231|22191|22231|22191|22230.9|22190.9|0
1609806810000|2021-01-05 00:33:30|22230.9|22190.9|22230.9|22190.9|22230.9|22190.9|22230.9|22190.9|0
1609806820000|2021-01-05 00:33:40|22230.7|22190.7|22230.6|22190.6|22230.7|22190.7|22230.6|22190.6|0
1609806830000|2021-01-05 00:33:50|22230.7|22190.7|22230.7|22190.7|22230.8|22190.8|22230.7|22190.7|0
1609806840000|2021-01-05 00:34:00|22230.6|22190.6|22230.7|22190.7|22230.7|22190.7|22230.6|22190.6|0
1609806850000|2021-01-05 00:34:10|22230.8|22190.8|22230.9|22190.9|22230.9|22190.9|22230.7|22190.7|0
1609806860000|2021-01-05 00:34:20|22230.7|22190.7|22230.8|22190.8|22230.8|22190.8|22230.7|22190.7|0
1609806870000|2021-01-05 00:34:30|22230.9|22190.9|22236.7|22196.7|22236.7|22196.7|22230.9|22190.9|0
1609806880000|2021-01-05 00:34:40|22236.6|22196.6|22236.6|22196.6|22236.7|22196.7|22236.5|22196.5|0
1609806890000|2021-01-05 00:34:50|22236.5|22196.5|22230.9|22190.9|22236.6|22196.6|22230.9|22190.9|0
1609806900000|2021-01-05 00:35:00|22230.7|22190.7|22230.7|22190.7|22230.9|22190.9|22230.7|22190.7|0
1609806920000|2021-01-05 00:35:20|22230.8|22190.8|22230.6|22190.6|22230.8|22190.8|22230.6|22190.6|0
1609806930000|2021-01-05 00:35:30|22230.7|22190.7|22230.7|22190.7|22230.7|22190.7|22230.6|22190.6|0
1609806940000|2021-01-05 00:35:40|22230.6|22190.6|22230.4|22190.4|22230.6|22190.6|22230.4|22190.4|0
1609806950000|2021-01-05 00:35:50|22230.6|22190.6|22230.4|22190.4|22230.6|22190.6|22230.4|22190.4|0
1609806960000|2021-01-05 00:36:00|22230.5|22190.5|22230.6|22190.6|22230.6|22190.6|22230.5|22190.5|0
1609806970000|2021-01-05 00:36:10|22230.7|22190.7|22230.7|22190.7|22230.7|22190.7|22230.6|22190.6|0
1609807000000|2021-01-05 00:36:40|22230.8|22190.8|22230.8|22190.8|22230.8|22190.8|22230.8|22190.8|0
1609807010000|2021-01-05 00:36:50|22230.7|22190.7|22230.8|22190.8|22230.8|22190.8|22230.7|22190.7|0
1609807020000|2021-01-05 00:37:00|22230.9|22190.9|22230.8|22190.8|22230.9|22190.9|22230.7|22190.7|0
1609807030000|2021-01-05 00:37:10|22230.9|22190.9|22230.9|22190.9|22230.9|22190.9|22230.8|22190.8|0
1609807070000|2021-01-05 00:37:50|22230.7|22190.7|22230.9|22190.9|22230.9|22190.9|22230.7|22190.7|0
1609807080000|2021-01-05 00:38:00|22230.8|22190.8|22230.7|22190.7|22230.8|22190.8|22230.7|22190.7|0
1609807090000|2021-01-05 00:38:10|22230.8|22190.8|22230.9|22190.9|22230.9|22190.9|22230.8|22190.8|0
1609807110000|2021-01-05 00:38:30|22230.8|22190.8|22230.9|22190.9|22231|22191|22230.8|22190.8|0
1609807120000|2021-01-05 00:38:40|22231|22191|22236.7|22196.7|22236.9|22196.9|22231|22191|0
1609807130000|2021-01-05 00:38:50|22236.9|22196.9|22236.9|22196.9|22236.9|22196.9|22236.9|22196.9|0
1609807150000|2021-01-05 00:39:10|22236.7|22196.7|22236.7|22196.7|22236.7|22196.7|22236.7|22196.7|0
1609807160000|2021-01-05 00:39:20|22236.6|22196.6|22236.7|22196.7|22236.7|22196.7|22236.6|22196.6|0
1609807170000|2021-01-05 00:39:30|22236.6|22196.6|22231.2|22191.2|22236.6|22196.6|22231|22191|0
1609807180000|2021-01-05 00:39:40|22231|22191|22231.2|22191.2|22231.2|22191.2|22231|22191|0
1609807190000|2021-01-05 00:39:50|22231|22191|22231|22191|22231.2|22191.2|22231|22191|0
1609807200000|2021-01-05 00:40:00|22231.2|22191.2|22231.2|22191.2|22231.2|22191.2|22231|22191|0
1609807230000|2021-01-05 00:40:30|22231|22191|22231.2|22191.2|22231.2|22191.2|22231|22191|0
1609807270000|2021-01-05 00:41:10|22231.3|22191.3|22234.1|22194.1|22234.1|22194.1|22231.3|22191.3|0
1609807280000|2021-01-05 00:41:20|22235.1|22195.1|22234.1|22194.1|22236.9|22196.9|22234.1|22194.1|0
1609807290000|2021-01-05 00:41:30|22235.1|22195.1|22234.1|22194.1|22236.9|22196.9|22234.1|22194.1|0
1609807310000|2021-01-05 00:41:50|22235.1|22195.1|22236.9|22196.9|22236.9|22196.9|22233.9|22193.9|0
1609807320000|2021-01-05 00:42:00|22235.8|22195.8|22231.2|22191.2|22235.8|22195.8|22231.2|22191.2|0
1609807330000|2021-01-05 00:42:10|22231.3|22191.3|22236.9|22196.9|22236.9|22196.9|22231.3|22191.3|0
1609807340000|2021-01-05 00:42:20|22234.8|22194.8|22234.1|22194.1|22234.8|22194.8|22231.3|22191.3|0
1609807350000|2021-01-05 00:42:30|22235.1|22195.1|22234|22194|22236.9|22196.9|22231.2|22191.2|0
1609807360000|2021-01-05 00:42:40|22234.1|22194.1|22237|22197|22237|22197|22231.3|22191.3|0
1609807370000|2021-01-05 00:42:50|22236.9|22196.9|22237.2|22197.2|22237.2|22197.2|22236.9|22196.9|0
1609807380000|2021-01-05 00:43:00|22237|22197|22237|22197|22237.2|22197.2|22237|22197|0
1609807400000|2021-01-05 00:43:20|22236|22196|22231.5|22191.5|22236|22196|22231.5|22191.5|0
1609807410000|2021-01-05 00:43:30|22231.6|22191.6|22237.3|22197.3|22237.3|22197.3|22231.6|22191.6|0
1609807420000|2021-01-05 00:43:40|22236.3|22196.3|22234.5|22194.5|22236.3|22196.3|22231.6|22191.6|0
1609807430000|2021-01-05 00:43:50|22233.5|22193.5|22234.4|22194.4|22234.5|22194.5|22231.8|22191.8|0
1609807440000|2021-01-05 00:44:00|22237.2|22197.2|22234.5|22194.5|22237.3|22197.3|22234.5|22194.5|0
1609807450000|2021-01-05 00:44:10|22235.6|22195.6|22237.4|22197.4|22237.4|22197.4|22235.6|22195.6|0
1609807460000|2021-01-05 00:44:20|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|0
1609807470000|2021-01-05 00:44:30|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|0
1609807480000|2021-01-05 00:44:40|22237.6|22197.6|22237.6|22197.6|22240.4|22200.4|22237.6|22197.6|0
1609807490000|2021-01-05 00:44:50|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|0
1609807500000|2021-01-05 00:45:00|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|0
1609807510000|2021-01-05 00:45:10|22238.6|22198.6|22244.9|22204.9|22244.9|22204.9|22238.6|22198.6|0
1609807520000|2021-01-05 00:45:20|22244.7|22204.7|22242|22202|22244.9|22204.9|22241.9|22201.9|0
1609807530000|2021-01-05 00:45:30|22240.9|22200.9|22239|22199|22242|22202|22239|22199|0
1609807540000|2021-01-05 00:45:40|22238.9|22198.9|22239|22199|22239|22199|22238.9|22198.9|0
1609807560000|2021-01-05 00:46:00|22238.9|22198.9|22238.9|22198.9|22239|22199|22238.9|22198.9|0
1609807580000|2021-01-05 00:46:20|22239|22199|22241.8|22201.8|22241.8|22201.8|22239|22199|0
1609807590000|2021-01-05 00:46:30|22242.8|22202.8|22241.8|22201.8|22244.7|22204.7|22241.8|22201.8|0
1609807600000|2021-01-05 00:46:40|22240.8|22200.8|22238.9|22198.9|22240.8|22200.8|22238.9|22198.9|0
1609807610000|2021-01-05 00:46:50|22239|22199|22240.8|22200.8|22241.8|22201.8|22239|22199|0
1609807620000|2021-01-05 00:47:00|22239|22199|22238.9|22198.9|22239|22199|22238.8|22198.8|0
1609807630000|2021-01-05 00:47:10|22239|22199|22239|22199|22239|22199|22239|22199|0
1609807640000|2021-01-05 00:47:20|22238.9|22198.9|22241.7|22201.7|22241.7|22201.7|22238.9|22198.9|0
1609807650000|2021-01-05 00:47:30|22241.8|22201.8|22241.8|22201.8|22241.8|22201.8|22241.8|22201.8|0
1609807660000|2021-01-05 00:47:40|22242.8|22202.8|22239.2|22199.2|22244.7|22204.7|22239.2|22199.2|0
1609807670000|2021-01-05 00:47:50|22241.3|22201.3|22239.2|22199.2|22244.9|22204.9|22239.2|22199.2|0
1609807680000|2021-01-05 00:48:00|22239.3|22199.3|22245|22205|22245|22205|22239.3|22199.3|0
1609807720000|2021-01-05 00:48:40|22245.1|22205.1|22245.2|22205.2|22245.2|22205.2|22245.1|22205.1|0
1609807730000|2021-01-05 00:48:50|22245|22205|22245.2|22205.2|22245.2|22205.2|22245|22205|0
1609807760000|2021-01-05 00:49:20|22245.3|22205.3|22248.1|22208.1|22251|22211|22245.3|22205.3|0
1609807770000|2021-01-05 00:49:30|22247.1|22207.1|22251|22211|22251|22211|22245.3|22205.3|0
1609807790000|2021-01-05 00:49:50|22251.1|22211.1|22251.2|22211.2|22251.2|22211.2|22251|22211|0
1609807800000|2021-01-05 00:50:00|22251|22211|22245.5|22205.5|22251.2|22211.2|22245.4|22205.4|0
1609807810000|2021-01-05 00:50:10|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|0
1609807820000|2021-01-05 00:50:20|22244.9|22204.9|22242.1|22202.1|22244.9|22204.9|22242.1|22202.1|0
1609807830000|2021-01-05 00:50:30|22243.1|22203.1|22242.1|22202.1|22244.9|22204.9|22242.1|22202.1|0
1609807840000|2021-01-05 00:50:40|22243.1|22203.1|22242.1|22202.1|22244.9|22204.9|22242.1|22202.1|0
1609807850000|2021-01-05 00:50:50|22243.1|22203.1|22242.1|22202.1|22244.9|22204.9|22242.1|22202.1|0
1609807860000|2021-01-05 00:51:00|22243.1|22203.1|22242.1|22202.1|22244.9|22204.9|22242.1|22202.1|0
1609807890000|2021-01-05 00:51:30|22241.1|22201.1|22242.1|22202.1|22244.9|22204.9|22239.2|22199.2|0
1609807900000|2021-01-05 00:51:40|22243.1|22203.1|22244.9|22204.9|22244.9|22204.9|22243.1|22203.1|0
1609807920000|2021-01-05 00:52:00|22247|22207|22250.4|22210.4|22250.4|22210.4|22247|22207|0
1609807940000|2021-01-05 00:52:20|22250.9|22210.9|22253.6|22213.6|22253.6|22213.6|22250.9|22210.9|0
1609807960000|2021-01-05 00:52:40|22252.6|22212.6|22250.8|22210.8|22253.7|22213.7|22250.8|22210.8|0
1609807970000|2021-01-05 00:52:50|22250.7|22210.7|22256.3|22216.3|22256.3|22216.3|22250.7|22210.7|0
1609807980000|2021-01-05 00:53:00|22256.4|22216.4|22256.4|22216.4|22256.4|22216.4|22256.4|22216.4|0
1609807990000|2021-01-05 00:53:10|22256.6|22216.6|22256.7|22216.7|22256.7|22216.7|22256.6|22216.6|0
1609808000000|2021-01-05 00:53:20|22256.9|22216.9|22256.7|22216.7|22256.9|22216.9|22256.6|22216.6|0
1609808010000|2021-01-05 00:53:30|22256.6|22216.6|22256.6|22216.6|22256.6|22216.6|22256.6|22216.6|0
1609808020000|2021-01-05 00:53:40|22256.7|22216.7|22256.7|22216.7|22256.7|22216.7|22256.7|22216.7|0
1609808030000|2021-01-05 00:53:50|22256.6|22216.6|22256.4|22216.4|22256.6|22216.6|22256.4|22216.4|0
1609808040000|2021-01-05 00:54:00|22256.6|22216.6|22256.4|22216.4|22256.6|22216.6|22256.4|22216.4|0
1609808050000|2021-01-05 00:54:10|22256.3|22216.3|22250.7|22210.7|22256.4|22216.4|22250.6|22210.6|0
1609808060000|2021-01-05 00:54:20|22250.6|22210.6|22250.7|22210.7|22250.7|22210.7|22250.6|22210.6|0
1609808070000|2021-01-05 00:54:30|22250.6|22210.6|22245.1|22205.1|22250.6|22210.6|22245|22205|0
1609808080000|2021-01-05 00:54:40|22245|22205|22245.2|22205.2|22245.2|22205.2|22245|22205|0
1609808090000|2021-01-05 00:54:50|22245.3|22205.3|22245.3|22205.3|22245.3|22205.3|22245.2|22205.2|0
1609808100000|2021-01-05 00:55:00|22246.4|22206.4|22245.2|22205.2|22248.1|22208.1|22245.2|22205.2|0
1609808110000|2021-01-05 00:55:10|22245.3|22205.3|22245.2|22205.2|22245.3|22205.3|22245.2|22205.2|0
1609808120000|2021-01-05 00:55:20|22245.1|22205.1|22245|22205|22245.1|22205.1|22245|22205|0
1609808130000|2021-01-05 00:55:30|22245.2|22205.2|22245|22205|22245.2|22205.2|22245|22205|0
1609808140000|2021-01-05 00:55:40|22245.1|22205.1|22245.2|22205.2|22245.2|22205.2|22245.1|22205.1|0
1609808150000|2021-01-05 00:55:50|22246.2|22206.2|22247.9|22207.9|22247.9|22207.9|22246.2|22206.2|0
1609808170000|2021-01-05 00:56:10|22249|22209|22248.1|22208.1|22250.9|22210.9|22245.3|22205.3|0
1609808180000|2021-01-05 00:56:20|22248.2|22208.2|22251|22211|22251|22211|22248.1|22208.1|0
1609808190000|2021-01-05 00:56:30|22250.9|22210.9|22250.9|22210.9|22250.9|22210.9|22250.9|22210.9|0
1609808200000|2021-01-05 00:56:40|22248.8|22208.8|22245.3|22205.3|22248.8|22208.8|22245.3|22205.3|0
1609808210000|2021-01-05 00:56:50|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|0
1609808220000|2021-01-05 00:57:00|22245.3|22205.3|22245.3|22205.3|22245.3|22205.3|22245.3|22205.3|0
1609808230000|2021-01-05 00:57:10|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|0
1609808240000|2021-01-05 00:57:20|22245.3|22205.3|22245.2|22205.2|22245.3|22205.3|22245.2|22205.2|0
1609808250000|2021-01-05 00:57:30|22245.3|22205.3|22245.3|22205.3|22245.3|22205.3|22245.3|22205.3|0
1609808260000|2021-01-05 00:57:40|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|22245.2|22205.2|0
1609808290000|2021-01-05 00:58:10|22245.3|22205.3|22248.1|22208.1|22248.1|22208.1|22245.3|22205.3|0
1609808300000|2021-01-05 00:58:20|22247.1|22207.1|22245.3|22205.3|22250.9|22210.9|22245.3|22205.3|0
1609808320000|2021-01-05 00:58:40|22245.2|22205.2|22245.3|22205.3|22245.3|22205.3|22245.2|22205.2|0
1609808350000|2021-01-05 00:59:10|22243.2|22203.2|22239.6|22199.6|22243.2|22203.2|22239.6|22199.6|0
1609808370000|2021-01-05 00:59:30|22239.5|22199.5|22239.6|22199.6|22239.6|22199.6|22239.5|22199.5|0
1609808390000|2021-01-05 00:59:50|22239.5|22199.5|22239.5|22199.5|22239.5|22199.5|22239.5|22199.5|0
1609808400000|2021-01-05 01:00:00|22239.6|22199.6|22239.6|22199.6|22239.6|22199.6|22234|22194|0
1609808410000|2021-01-05 01:00:10|22239.5|22199.5|22239.9|22199.9|22239.9|22199.9|22239.5|22199.5|0
1609808420000|2021-01-05 01:00:20|22239.8|22199.8|22239.8|22199.8|22239.9|22199.9|22239.8|22199.8|0
1609808430000|2021-01-05 01:00:30|22238.7|22198.7|22237|22197|22238.7|22198.7|22237|22197|0
1609808440000|2021-01-05 01:00:40|22236|22196|22236.9|22196.9|22237|22197|22234.2|22194.2|0
1609808450000|2021-01-05 01:00:50|22235.8|22195.8|22237|22197|22237|22197|22234.1|22194.1|0
1609808460000|2021-01-05 01:01:00|22236.9|22196.9|22239.8|22199.8|22239.8|22199.8|22236.9|22196.9|0
1609808470000|2021-01-05 01:01:10|22238.7|22198.7|22239.8|22199.8|22239.8|22199.8|22237|22197|0
1609808480000|2021-01-05 01:01:20|22238.7|22198.7|22237|22197|22238.7|22198.7|22237|22197|0
1609808490000|2021-01-05 01:01:30|22236.9|22196.9|22237|22197|22239.8|22199.8|22234.2|22194.2|0
1609808500000|2021-01-05 01:01:40|22238.1|22198.1|22239.9|22199.9|22239.9|22199.9|22234.1|22194.1|0
1609808510000|2021-01-05 01:01:50|22239.8|22199.8|22239.8|22199.8|22239.9|22199.9|22239.8|22199.8|0
1609808520000|2021-01-05 01:02:00|22239.6|22199.6|22239.6|22199.6|22239.6|22199.6|22239.6|22199.6|0
1609808530000|2021-01-05 01:02:10|22239.5|22199.5|22239.6|22199.6|22239.6|22199.6|22239.5|22199.5|0
1609808540000|2021-01-05 01:02:20|22239.8|22199.8|22239.9|22199.9|22239.9|22199.9|22239.8|22199.8|0
1609808560000|2021-01-05 01:02:40|22239.8|22199.8|22239.8|22199.8|22239.8|22199.8|22239.8|22199.8|0
1609808590000|2021-01-05 01:03:10|22239.7|22199.7|22239.8|22199.8|22239.8|22199.8|22239.7|22199.7|0
1609808600000|2021-01-05 01:03:20|22239.9|22199.9|22240.1|22200.1|22240.1|22200.1|22239.9|22199.9|0
1609808610000|2021-01-05 01:03:30|22240.5|22200.5|22249.1|22209.1|22251.9|22211.9|22240.5|22200.5|0
1609808620000|2021-01-05 01:03:40|22250.2|22210.2|22255.1|22215.1|22255.1|22215.1|22250.2|22210.2|0
1609808630000|2021-01-05 01:03:50|22256.2|22216.2|22258|22218|22258|22218|22255|22215|0
1609808640000|2021-01-05 01:04:00|22257.9|22217.9|22257.9|22217.9|22258|22218|22257.7|22217.7|0
1609808650000|2021-01-05 01:04:10|22257.7|22217.7|22257.7|22217.7|22257.9|22217.9|22257.7|22217.7|0
1609808660000|2021-01-05 01:04:20|22257.6|22217.6|22257.6|22217.6|22257.6|22217.6|22257.6|22217.6|0
1609808670000|2021-01-05 01:04:30|22257.7|22217.7|22257.6|22217.6|22257.7|22217.7|22257.6|22217.6|0
1609808680000|2021-01-05 01:04:40|22257.7|22217.7|22251.9|22211.9|22257.7|22217.7|22251.9|22211.9|0
1609808690000|2021-01-05 01:04:50|22251.8|22211.8|22246.2|22206.2|22251.8|22211.8|22246.2|22206.2|0
1609808700000|2021-01-05 01:05:00|22246.4|22206.4|22246.4|22206.4|22251.9|22211.9|22246.4|22206.4|0
1609808710000|2021-01-05 01:05:10|22246.2|22206.2|22246.4|22206.4|22246.4|22206.4|22246.2|22206.2|0
1609808720000|2021-01-05 01:05:20|22246.3|22206.3|22246.2|22206.2|22246.3|22206.3|22246.2|22206.2|0
1609808730000|2021-01-05 01:05:30|22246.4|22206.4|22246.2|22206.2|22246.4|22206.4|22246.2|22206.2|0
1609808740000|2021-01-05 01:05:40|22244.1|22204.1|22240.7|22200.7|22246.2|22206.2|22240.7|22200.7|0
1609808750000|2021-01-05 01:05:50|22241.7|22201.7|22243.5|22203.5|22243.5|22203.5|22241.7|22201.7|0
1609808760000|2021-01-05 01:06:00|22244.5|22204.5|22243.5|22203.5|22246.4|22206.4|22243.5|22203.5|0
1609808770000|2021-01-05 01:06:10|22244.5|22204.5|22246.2|22206.2|22246.2|22206.2|22244.5|22204.5|0
1609808780000|2021-01-05 01:06:20|22246.4|22206.4|22246.4|22206.4|22246.4|22206.4|22246.2|22206.2|0
1609808790000|2021-01-05 01:06:30|22246.5|22206.5|22246.5|22206.5|22246.5|22206.5|22246.5|22206.5|0
1609808800000|2021-01-05 01:06:40|22246.6|22206.6|22246.5|22206.5|22246.6|22206.6|22246.5|22206.5|0
1609808810000|2021-01-05 01:06:50|22246.7|22206.7|22246.5|22206.5|22246.7|22206.7|22246.5|22206.5|0
1609808820000|2021-01-05 01:07:00|22246.6|22206.6|22249.4|22209.4|22252.2|22212.2|22246.6|22206.6|0
1609808830000|2021-01-05 01:07:10|22250.5|22210.5|22252.4|22212.4|22252.5|22212.5|22250.5|22210.5|0
1609808840000|2021-01-05 01:07:20|22251.3|22211.3|22252.2|22212.2|22252.2|22212.2|22246.7|22206.7|0
1609808850000|2021-01-05 01:07:30|22252.1|22212.1|22252.2|22212.2|22252.2|22212.2|22252.1|22212.1|0
1609808860000|2021-01-05 01:07:40|22252.1|22212.1|22252.2|22212.2|22252.2|22212.2|22252.1|22212.1|0
1609808880000|2021-01-05 01:08:00|22252.1|22212.1|22252.1|22212.1|22252.1|22212.1|22252.1|22212.1|0
1609808890000|2021-01-05 01:08:10|22252.2|22212.2|22252.2|22212.2|22255.1|22215.1|22252.2|22212.2|0
1609808900000|2021-01-05 01:08:20|22253.3|22213.3|22257.9|22217.9|22257.9|22217.9|22253.3|22213.3|0
1609808910000|2021-01-05 01:08:30|22258|22218|22257.9|22217.9|22258|22218|22257.9|22217.9|0
1609808920000|2021-01-05 01:08:40|22258|22218|22258|22218|22258|22218|22258|22218|0
1609808930000|2021-01-05 01:08:50|22258.2|22218.2|22261|22221|22263.8|22223.8|22258.2|22218.2|0
1609808940000|2021-01-05 01:09:00|22262|22222|22263.7|22223.7|22263.7|22223.7|22262|22222|0
1609808950000|2021-01-05 01:09:10|22262.7|22222.7|22261|22221|22263.7|22223.7|22261|22221|0
1609808960000|2021-01-05 01:09:20|22261.1|22221.1|22258.2|22218.2|22261.1|22221.1|22258|22218|0
1609808970000|2021-01-05 01:09:30|22258.1|22218.1|22261|22221|22261|22221|22258.1|22218.1|0
1609808980000|2021-01-05 01:09:40|22262|22222|22263.7|22223.7|22263.8|22223.8|22262|22222|0
1609808990000|2021-01-05 01:09:50|22263.9|22223.9|22269.4|22229.4|22269.4|22229.4|22263.8|22223.8|0
1609809000000|2021-01-05 01:10:00|22269.5|22229.5|22269.6|22229.6|22269.6|22229.6|22269.4|22229.4|0
1609809010000|2021-01-05 01:10:10|22270.6|22230.6|22275.3|22235.3|22275.3|22235.3|22270.6|22230.6|0
1609809020000|2021-01-05 01:10:20|22275.1|22235.1|22275.1|22235.1|22275.2|22235.2|22275.1|22235.1|0
1609809040000|2021-01-05 01:10:40|22275.2|22235.2|22275.4|22235.4|22275.4|22235.4|22272.3|22232.3|0
1609809050000|2021-01-05 01:10:50|22275.6|22235.6|22275.7|22235.7|22275.7|22235.7|22275.6|22235.6|0
1609809060000|2021-01-05 01:11:00|22275.6|22235.6|22275.7|22235.7|22275.7|22235.7|22272.8|22232.8|0
1609809070000|2021-01-05 01:11:10|22275.8|22235.8|22278.8|22238.8|22278.8|22238.8|22275.8|22235.8|0
1609809080000|2021-01-05 01:11:20|22279.8|22239.8|22276|22236|22281.5|22241.5|22276|22236|0
1609809090000|2021-01-05 01:11:30|22275.9|22235.9|22272.9|22232.9|22275.9|22235.9|22272.8|22232.8|0
1609809100000|2021-01-05 01:11:40|22274|22234|22275.9|22235.9|22275.9|22235.9|22272.9|22232.9|0
1609809110000|2021-01-05 01:11:50|22276|22236|22273|22233|22276|22236|22273|22233|0
1609809120000|2021-01-05 01:12:00|22273.1|22233.1|22273.1|22233.1|22275.9|22235.9|22273.1|22233.1|0
1609809130000|2021-01-05 01:12:10|22274.1|22234.1|22275.9|22235.9|22276|22236|22274.1|22234.1|0
1609809140000|2021-01-05 01:12:20|22276|22236|22273.2|22233.2|22276|22236|22273.2|22233.2|0
1609809150000|2021-01-05 01:12:30|22274.3|22234.3|22273.2|22233.2|22276|22236|22273.2|22233.2|0
1609809160000|2021-01-05 01:12:40|22272.2|22232.2|22270.5|22230.5|22272.2|22232.2|22270.5|22230.5|0
1609809180000|2021-01-05 01:13:00|22272.6|22232.6|22276.2|22236.2|22276.2|22236.2|22272.6|22232.6|0
1609809190000|2021-01-05 01:13:10|22276.3|22236.3|22276.5|22236.5|22276.5|22236.5|22276.3|22236.3|0
1609809210000|2021-01-05 01:13:30|22276.3|22236.3|22276.2|22236.2|22276.3|22236.3|22276.2|22236.2|0
1609809220000|2021-01-05 01:13:40|22276|22236|22276|22236|22276|22236|22273.1|22233.1|0
1609809230000|2021-01-05 01:13:50|22275|22235|22276|22236|22276|22236|22273.1|22233.1|0
1609809240000|2021-01-05 01:14:00|22275.9|22235.9|22270.3|22230.3|22275.9|22235.9|22270.3|22230.3|0
1609809250000|2021-01-05 01:14:10|22270.2|22230.2|22270.3|22230.3|22270.3|22230.3|22270|22230|0
1609809260000|2021-01-05 01:14:20|22270.2|22230.2|22270.2|22230.2|22270.3|22230.3|22270.2|22230.2|0
1609809270000|2021-01-05 01:14:30|22270.3|22230.3|22270.3|22230.3|22270.3|22230.3|22270.3|22230.3|0
1609809290000|2021-01-05 01:14:50|22270.5|22230.5|22276|22236|22276|22236|22270.5|22230.5|0
1609809300000|2021-01-05 01:15:00|22275|22235|22275.9|22235.9|22276|22236|22273.1|22233.1|0
1609809310000|2021-01-05 01:15:10|22276|22236|22273.1|22233.1|22276|22236|22273.1|22233.1|0
1609809320000|2021-01-05 01:15:20|22272.1|22232.1|22276|22236|22276|22236|22270.3|22230.3|0
1609809330000|2021-01-05 01:15:30|22276.1|22236.1|22276|22236|22276.2|22236.2|22276|22236|0
1609809340000|2021-01-05 01:15:40|22275.9|22235.9|22275.9|22235.9|22276|22236|22275.9|22235.9|0
1609809360000|2021-01-05 01:16:00|22276|22236|22276|22236|22276|22236|22275.9|22235.9|0
1609809370000|2021-01-05 01:16:10|22277.1|22237.1|22281.7|22241.7|22281.7|22241.7|22277.1|22237.1|0
1609809380000|2021-01-05 01:16:20|22280.7|22240.7|22278.9|22238.9|22280.7|22240.7|22278.9|22238.9|0
1609809390000|2021-01-05 01:16:30|22280|22240|22276|22236|22281.8|22241.8|22276|22236|0
1609809400000|2021-01-05 01:16:40|22276.1|22236.1|22276.2|22236.2|22276.2|22236.2|22276|22236|0
1609809420000|2021-01-05 01:17:00|22277.2|22237.2|22276.2|22236.2|22278.9|22238.9|22276.2|22236.2|0
1609809430000|2021-01-05 01:17:10|22276.1|22236.1|22276|22236|22276.2|22236.2|22276|22236|0
1609809440000|2021-01-05 01:17:20|22275.9|22235.9|22275.9|22235.9|22275.9|22235.9|22275.9|22235.9|0
1609809450000|2021-01-05 01:17:30|22273.8|22233.8|22273.1|22233.1|22273.8|22233.8|22270.3|22230.3|0
1609809460000|2021-01-05 01:17:40|22273.2|22233.2|22270.5|22230.5|22273.2|22233.2|22270.3|22230.3|0
1609809470000|2021-01-05 01:17:50|22270.6|22230.6|22276.2|22236.2|22276.2|22236.2|22270.6|22230.6|0
1609809480000|2021-01-05 01:18:00|22276|22236|22276.2|22236.2|22276.2|22236.2|22276|22236|0
1609809490000|2021-01-05 01:18:10|22276|22236|22275.9|22235.9|22276.1|22236.1|22275.9|22235.9|0
1609809500000|2021-01-05 01:18:20|22274.8|22234.8|22270.2|22230.2|22274.8|22234.8|22270.2|22230.2|0
1609809510000|2021-01-05 01:18:30|22270.3|22230.3|22270.2|22230.2|22270.3|22230.3|22270.2|22230.2|0
1609809520000|2021-01-05 01:18:40|22270.3|22230.3|22270.2|22230.2|22270.3|22230.3|22270.2|22230.2|0
1609809530000|2021-01-05 01:18:50|22270.3|22230.3|22273.1|22233.1|22273.1|22233.1|22270.3|22230.3|0
1609809540000|2021-01-05 01:19:00|22272.1|22232.1|22270.2|22230.2|22272.1|22232.1|22270.2|22230.2|0
1609809550000|2021-01-05 01:19:10|22270.3|22230.3|22270.3|22230.3|22270.3|22230.3|22270.3|22230.3|0
1609809560000|2021-01-05 01:19:20|22270.5|22230.5|22276|22236|22276|22236|22270.3|22230.3|0
1609809570000|2021-01-05 01:19:30|22276.1|22236.1|22276|22236|22276.2|22236.2|22276|22236|0
1609809580000|2021-01-05 01:19:40|22276.2|22236.2|22276.2|22236.2|22276.2|22236.2|22276.2|22236.2|0
1609809590000|2021-01-05 01:19:50|22276.3|22236.3|22276.3|22236.3|22276.3|22236.3|22276.2|22236.2|0
1609809600000|2021-01-05 01:20:00|22276.2|22236.2|22270.5|22230.5|22276.3|22236.3|22270.5|22230.5|0
1609809640000|2021-01-05 01:20:40|22270.3|22230.3|22270.2|22230.2|22270.3|22230.3|22270.2|22230.2|0
1609809680000|2021-01-05 01:21:20|22270.1|22230.1|22264.3|22224.3|22270.2|22230.2|22264.3|22224.3|0
1609809690000|2021-01-05 01:21:30|22263.9|22223.9|22261.4|22221.4|22263.9|22223.9|22258.3|22218.3|0
1609809700000|2021-01-05 01:21:40|22262.5|22222.5|22261.4|22221.4|22264.2|22224.2|22261.3|22221.3|0
1609809730000|2021-01-05 01:22:10|22262.5|22222.5|22264.2|22224.2|22264.3|22224.3|22262.5|22222.5|0
1609809740000|2021-01-05 01:22:20|22264.3|22224.3|22264.3|22224.3|22264.3|22224.3|22264.3|22224.3|0
1609809750000|2021-01-05 01:22:30|22264.2|22224.2|22264.3|22224.3|22264.3|22224.3|22264.2|22224.2|0
1609809800000|2021-01-05 01:23:20|22264.2|22224.2|22264.2|22224.2|22264.2|22224.2|22264.2|22224.2|0
1609809810000|2021-01-05 01:23:30|22264|22224|22258.3|22218.3|22264|22224|22258.3|22218.3|0
1609809830000|2021-01-05 01:23:50|22258.2|22218.2|22258.5|22218.5|22258.5|22218.5|22258.2|22218.2|0
1609809840000|2021-01-05 01:24:00|22259.5|22219.5|22258.5|22218.5|22261.3|22221.3|22258.3|22218.3|0
1609809870000|2021-01-05 01:24:30|22258.3|22218.3|22258.3|22218.3|22258.5|22218.5|22258.3|22218.3|0
1609809880000|2021-01-05 01:24:40|22257.3|22217.3|22252.5|22212.5|22257.3|22217.3|22252.5|22212.5|0
1609809890000|2021-01-05 01:24:50|22252.4|22212.4|22252.4|22212.4|22252.5|22212.5|22252.2|22212.2|0
1609809900000|2021-01-05 01:25:00|22252.2|22212.2|22252.5|22212.5|22252.5|22212.5|22249.4|22209.4|0
1609809910000|2021-01-05 01:25:10|22252.7|22212.7|22252.7|22212.7|22252.7|22212.7|22252.5|22212.5|0
1609809920000|2021-01-05 01:25:20|22252.8|22212.8|22252.7|22212.7|22258.3|22218.3|22252.7|22212.7|0
1609809930000|2021-01-05 01:25:30|22252.5|22212.5|22252.7|22212.7|22252.7|22212.7|22252.5|22212.5|0
1609809940000|2021-01-05 01:25:40|22252.6|22212.6|22252.7|22212.7|22252.7|22212.7|22252.5|22212.5|0
1609809950000|2021-01-05 01:25:50|22252.8|22212.8|22252.8|22212.8|22252.8|22212.8|22252.7|22212.7|0
1609809960000|2021-01-05 01:26:00|22252.7|22212.7|22252.7|22212.7|22252.7|22212.7|22252.7|22212.7|0
1609809980000|2021-01-05 01:26:20|22252.5|22212.5|22246.8|22206.8|22252.5|22212.5|22246.8|22206.8|0
1609809990000|2021-01-05 01:26:30|22247.9|22207.9|22246.8|22206.8|22249.6|22209.6|22246.8|22206.8|0
1609810000000|2021-01-05 01:26:40|22246.7|22206.7|22246.7|22206.7|22246.8|22206.8|22246.7|22206.7|0
1609810010000|2021-01-05 01:26:50|22246.8|22206.8|22246.8|22206.8|22246.8|22206.8|22246.8|22206.8|0
1609810020000|2021-01-05 01:27:00|22246.7|22206.7|22246.8|22206.8|22246.8|22206.8|22246.7|22206.7|0
1609810040000|2021-01-05 01:27:20|22244.7|22204.7|22241.1|22201.1|22244.7|22204.7|22241.1|22201.1|0
1609810050000|2021-01-05 01:27:30|22241|22201|22241.1|22201.1|22241.1|22201.1|22241|22201|0
1609810060000|2021-01-05 01:27:40|22241.2|22201.2|22241.1|22201.1|22241.3|22201.3|22241.1|22201.1|0
1609810070000|2021-01-05 01:27:50|22241|22201|22241.1|22201.1|22241.1|22201.1|22241|22201|0
1609810080000|2021-01-05 01:28:00|22241.3|22201.3|22247|22207|22247|22207|22241.3|22201.3|0
1609810090000|2021-01-05 01:28:10|22244.9|22204.9|22244.2|22204.2|22244.9|22204.9|22241.4|22201.4|0
1609810100000|2021-01-05 01:28:20|22245.2|22205.2|22247|22207|22247|22207|22245.2|22205.2|0
1609810110000|2021-01-05 01:28:30|22245.9|22205.9|22241.3|22201.3|22245.9|22205.9|22241.3|22201.3|0
1609810120000|2021-01-05 01:28:40|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|22241.4|22201.4|0
1609810130000|2021-01-05 01:28:50|22241.3|22201.3|22241.1|22201.1|22241.3|22201.3|22241.1|22201.1|0
1609810140000|2021-01-05 01:29:00|22240.1|22200.1|22241.2|22201.2|22241.3|22201.3|22235.4|22195.4|0
1609810150000|2021-01-05 01:29:10|22241.3|22201.3|22241.1|22201.1|22241.3|22201.3|22238.2|22198.2|0
1609810160000|2021-01-05 01:29:20|22241.3|22201.3|22244.1|22204.1|22247|22207|22241.3|22201.3|0
1609810170000|2021-01-05 01:29:30|22244.2|22204.2|22241.4|22201.4|22244.2|22204.2|22241.4|22201.4|0
1609810180000|2021-01-05 01:29:40|22241.6|22201.6|22247.3|22207.3|22247.3|22207.3|22241.6|22201.6|0
1609810190000|2021-01-05 01:29:50|22247.1|22207.1|22241.3|22201.3|22247.1|22207.1|22241.3|22201.3|0
1609810200000|2021-01-05 01:30:00|22241.6|22201.6|22241.4|22201.4|22244.4|22204.4|22241.4|22201.4|0
1609810210000|2021-01-05 01:30:10|22241.3|22201.3|22238.9|22198.9|22241.4|22201.4|22235.7|22195.7|0
1609810220000|2021-01-05 01:30:20|22235.4|22195.4|22235.4|22195.4|22235.4|22195.4|22235.4|22195.4|0
1609810230000|2021-01-05 01:30:30|22235.6|22195.6|22235.4|22195.4|22235.6|22195.6|22235.4|22195.4|0
1609810240000|2021-01-05 01:30:40|22237.4|22197.4|22237.4|22197.4|22237.5|22197.5|22237.4|22197.4|0
1609810250000|2021-01-05 01:30:50|22237.2|22197.2|22237.2|22197.2|22237.2|22197.2|22237.2|22197.2|0
1609810260000|2021-01-05 01:31:00|22237.1|22197.1|22237.2|22197.2|22237.4|22197.4|22234.3|22194.3|0
1609810270000|2021-01-05 01:31:10|22237.4|22197.4|22237.3|22197.3|22237.4|22197.4|22237.2|22197.2|0
1609810280000|2021-01-05 01:31:20|22237.4|22197.4|22240.3|22200.3|22240.3|22200.3|22237.4|22197.4|0
1609810290000|2021-01-05 01:31:30|22241.3|22201.3|22237.4|22197.4|22243.1|22203.1|22237.4|22197.4|0
1609810300000|2021-01-05 01:31:40|22237.5|22197.5|22248.9|22208.9|22248.9|22208.9|22237.5|22197.5|0
1609810310000|2021-01-05 01:31:50|22249.1|22209.1|22243.4|22203.4|22249.1|22209.1|22243.4|22203.4|0
1609810320000|2021-01-05 01:32:00|22243.2|22203.2|22243.4|22203.4|22243.4|22203.4|22237.5|22197.5|0
1609810330000|2021-01-05 01:32:10|22243.5|22203.5|22249.2|22209.2|22249.2|22209.2|22243.5|22203.5|0
1609810340000|2021-01-05 01:32:20|22249.1|22209.1|22246.3|22206.3|22249.1|22209.1|22243.4|22203.4|0
1609810350000|2021-01-05 01:32:30|22247.3|22207.3|22246.3|22206.3|22249.1|22209.1|22246.3|22206.3|0
1609810360000|2021-01-05 01:32:40|22246.4|22206.4|22249.2|22209.2|22249.2|22209.2|22246.4|22206.4|0
1609810370000|2021-01-05 01:32:50|22248.2|22208.2|22246.4|22206.4|22249.3|22209.3|22246.4|22206.4|0
1609810380000|2021-01-05 01:33:00|22245.4|22205.4|22246.4|22206.4|22249.2|22209.2|22243.5|22203.5|0
1609810390000|2021-01-05 01:33:10|22247.5|22207.5|22243.4|22203.4|22249.2|22209.2|22243.4|22203.4|0
1609810400000|2021-01-05 01:33:20|22243.2|22203.2|22240.3|22200.3|22243.2|22203.2|22240.3|22200.3|0
1609810410000|2021-01-05 01:33:30|22241.3|22201.3|22240.3|22200.3|22243.1|22203.1|22240.3|22200.3|0
1609810420000|2021-01-05 01:33:40|22241.3|22201.3|22243.1|22203.1|22243.1|22203.1|22240.3|22200.3|0
1609810430000|2021-01-05 01:33:50|22243|22203|22237.4|22197.4|22243|22203|22237.4|22197.4|0
1609810440000|2021-01-05 01:34:00|22237.5|22197.5|22237.5|22197.5|22240.3|22200.3|22237.4|22197.4|0
1609810450000|2021-01-05 01:34:10|22237.4|22197.4|22234.5|22194.5|22237.4|22197.4|22234.5|22194.5|0
1609810460000|2021-01-05 01:34:20|22233.4|22193.4|22237.4|22197.4|22237.4|22197.4|22231.5|22191.5|0
1609810470000|2021-01-05 01:34:30|22237.3|22197.3|22237.4|22197.4|22237.4|22197.4|22237.3|22197.3|0
1609810480000|2021-01-05 01:34:40|22237.5|22197.5|22237.4|22197.4|22237.5|22197.5|22237.4|22197.4|0
1609810490000|2021-01-05 01:34:50|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|0
1609810500000|2021-01-05 01:35:00|22237.7|22197.7|22237.5|22197.5|22237.7|22197.7|22237.4|22197.4|0
1609810510000|2021-01-05 01:35:10|22237.4|22197.4|22231.7|22191.7|22237.4|22197.4|22231.7|22191.7|0
1609810520000|2021-01-05 01:35:20|22231.8|22191.8|22231.7|22191.7|22234.6|22194.6|22231.7|22191.7|0
1609810530000|2021-01-05 01:35:30|22231.6|22191.6|22231.7|22191.7|22231.7|22191.7|22231.6|22191.6|0
1609810540000|2021-01-05 01:35:40|22231.8|22191.8|22234.6|22194.6|22234.6|22194.6|22231.8|22191.8|0
1609810550000|2021-01-05 01:35:50|22233.6|22193.6|22231.8|22191.8|22234.8|22194.8|22231.7|22191.7|0
1609810560000|2021-01-05 01:36:00|22231.7|22191.7|22231.8|22191.8|22231.8|22191.8|22231.7|22191.7|0
1609810580000|2021-01-05 01:36:20|22231.7|22191.7|22231.8|22191.8|22231.8|22191.8|22231.7|22191.7|0
1609810590000|2021-01-05 01:36:30|22231.7|22191.7|22231.8|22191.8|22231.8|22191.8|22231.7|22191.7|0
1609810600000|2021-01-05 01:36:40|22231.7|22191.7|22231.8|22191.8|22231.8|22191.8|22231.7|22191.7|0
1609810610000|2021-01-05 01:36:50|22232|22192|22232|22192|22232|22192|22232|22192|0
1609810620000|2021-01-05 01:37:00|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|0
1609810630000|2021-01-05 01:37:10|22232|22192|22237.5|22197.5|22237.5|22197.5|22232|22192|0
1609810640000|2021-01-05 01:37:20|22235.5|22195.5|22232|22192|22235.5|22195.5|22231.9|22191.9|0
1609810650000|2021-01-05 01:37:30|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|0
1609810670000|2021-01-05 01:37:50|22232|22192|22231.8|22191.8|22232|22192|22231.8|22191.8|0
1609810680000|2021-01-05 01:38:00|22231.9|22191.9|22231.8|22191.8|22231.9|22191.9|22231.8|22191.8|0
1609810690000|2021-01-05 01:38:10|22231.9|22191.9|22232|22192|22237.5|22197.5|22231.9|22191.9|0
1609810700000|2021-01-05 01:38:20|22231.8|22191.8|22234.8|22194.8|22234.8|22194.8|22231.8|22191.8|0
1609810710000|2021-01-05 01:38:30|22237.5|22197.5|22237.8|22197.8|22237.8|22197.8|22237.5|22197.5|0
1609810720000|2021-01-05 01:38:40|22238|22198|22237.8|22197.8|22238|22198|22237.8|22197.8|0
1609810730000|2021-01-05 01:38:50|22237.7|22197.7|22237.7|22197.7|22237.8|22197.8|22237.7|22197.7|0
1609810740000|2021-01-05 01:39:00|22237.5|22197.5|22237.6|22197.6|22237.6|22197.6|22237.5|22197.5|0
1609810750000|2021-01-05 01:39:10|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|0
1609810760000|2021-01-05 01:39:20|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|0
1609810780000|2021-01-05 01:39:40|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|0
1609810800000|2021-01-05 01:40:00|22237.5|22197.5|22237.5|22197.5|22237.7|22197.7|22237.5|22197.5|0
1609810810000|2021-01-05 01:40:10|22237.6|22197.6|22237.5|22197.5|22237.6|22197.6|22237.5|22197.5|0
1609810820000|2021-01-05 01:40:20|22237.7|22197.7|22237.6|22197.6|22237.7|22197.7|22237.6|22197.6|0
1609810830000|2021-01-05 01:40:30|22237.7|22197.7|22237.4|22197.4|22237.7|22197.7|22237.4|22197.4|0
1609810840000|2021-01-05 01:40:40|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|22237.4|22197.4|0
1609810850000|2021-01-05 01:40:50|22237.4|22197.4|22237.4|22197.4|22237.5|22197.5|22237.4|22197.4|0
1609810860000|2021-01-05 01:41:00|22237.5|22197.5|22237.7|22197.7|22237.7|22197.7|22237.5|22197.5|0
1609810870000|2021-01-05 01:41:10|22237.5|22197.5|22237.4|22197.4|22237.5|22197.5|22237.4|22197.4|0
1609810880000|2021-01-05 01:41:20|22236.3|22196.3|22235.5|22195.5|22237.4|22197.4|22234.5|22194.5|0
1609810890000|2021-01-05 01:41:30|22237.2|22197.2|22237.4|22197.4|22237.4|22197.4|22237.2|22197.2|0
1609810900000|2021-01-05 01:41:40|22237.5|22197.5|22243.2|22203.2|22243.4|22203.4|22237.5|22197.5|0
1609810910000|2021-01-05 01:41:50|22243.4|22203.4|22243.2|22203.2|22243.4|22203.4|22243.2|22203.2|0
1609810920000|2021-01-05 01:42:00|22243.3|22203.3|22249.1|22209.1|22249.1|22209.1|22243.3|22203.3|0
1609810930000|2021-01-05 01:42:10|22249.2|22209.2|22243.5|22203.5|22249.2|22209.2|22243.5|22203.5|0
1609810940000|2021-01-05 01:42:20|22244.6|22204.6|22246.3|22206.3|22249.2|22209.2|22244.6|22204.6|0
1609810950000|2021-01-05 01:42:30|22245.3|22205.3|22243.5|22203.5|22245.3|22205.3|22243.5|22203.5|0
1609810960000|2021-01-05 01:42:40|22243.7|22203.7|22243.7|22203.7|22243.7|22203.7|22243.5|22203.5|0
1609810970000|2021-01-05 01:42:50|22243.5|22203.5|22243.7|22203.7|22243.7|22203.7|22243.5|22203.5|0
1609810980000|2021-01-05 01:43:00|22243.8|22203.8|22243.7|22203.7|22246.6|22206.6|22243.7|22203.7|0
1609810990000|2021-01-05 01:43:10|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|22243.4|22203.4|0
1609811000000|2021-01-05 01:43:20|22243.6|22203.6|22243.5|22203.5|22243.6|22203.6|22243.5|22203.5|0
1609811020000|2021-01-05 01:43:40|22243.7|22203.7|22243.5|22203.5|22243.7|22203.7|22243.5|22203.5|0
1609811030000|2021-01-05 01:43:50|22243.4|22203.4|22243.5|22203.5|22243.5|22203.5|22243.4|22203.4|0
1609811040000|2021-01-05 01:44:00|22243.4|22203.4|22243.4|22203.4|22243.5|22203.5|22243.4|22203.4|0
1609811050000|2021-01-05 01:44:10|22243.2|22203.2|22237.7|22197.7|22243.2|22203.2|22237.7|22197.7|0
1609811060000|2021-01-05 01:44:20|22237.5|22197.5|22237.7|22197.7|22237.7|22197.7|22237.5|22197.5|0
1609811070000|2021-01-05 01:44:30|22238.7|22198.7|22237.7|22197.7|22243.2|22203.2|22237.7|22197.7|0
1609811080000|2021-01-05 01:44:40|22237.5|22197.5|22237.7|22197.7|22237.7|22197.7|22237.5|22197.5|0
1609811100000|2021-01-05 01:45:00|22237.8|22197.8|22232|22192|22237.8|22197.8|22231.9|22191.9|0
1609811110000|2021-01-05 01:45:10|22231.8|22191.8|22231.7|22191.7|22231.8|22191.8|22231.7|22191.7|0
1609811120000|2021-01-05 01:45:20|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22225.9|22185.9|0
1609811130000|2021-01-05 01:45:30|22231.6|22191.6|22237.7|22197.7|22237.7|22197.7|22231.5|22191.5|0
1609811140000|2021-01-05 01:45:40|22237.8|22197.8|22237.8|22197.8|22237.8|22197.8|22237.8|22197.8|0
1609811150000|2021-01-05 01:45:50|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|0
1609811160000|2021-01-05 01:46:00|22237.8|22197.8|22237.8|22197.8|22237.8|22197.8|22237.7|22197.7|0
1609811180000|2021-01-05 01:46:20|22239.9|22199.9|22243.5|22203.5|22243.5|22203.5|22239.9|22199.9|0
1609811200000|2021-01-05 01:46:40|22243.7|22203.7|22243.7|22203.7|22243.7|22203.7|22243.5|22203.5|0
1609811210000|2021-01-05 01:46:50|22244.7|22204.7|22245.6|22205.6|22249.4|22209.4|22244.7|22204.7|0
1609811220000|2021-01-05 01:47:00|22243.8|22203.8|22238|22198|22243.8|22203.8|22237.9|22197.9|0
1609811230000|2021-01-05 01:47:10|22237.9|22197.9|22237.8|22197.8|22238|22198|22237.8|22197.8|0
1609811240000|2021-01-05 01:47:20|22237.9|22197.9|22240.8|22200.8|22243.5|22203.5|22237.9|22197.9|0
1609811250000|2021-01-05 01:47:30|22239.7|22199.7|22240.6|22200.6|22240.8|22200.8|22237.8|22197.8|0
1609811260000|2021-01-05 01:47:40|22239.6|22199.6|22237.7|22197.7|22239.6|22199.6|22237.5|22197.5|0
1609811270000|2021-01-05 01:47:50|22237.6|22197.6|22237.7|22197.7|22237.7|22197.7|22237.6|22197.6|0
1609811280000|2021-01-05 01:48:00|22237.8|22197.8|22240.8|22200.8|22240.8|22200.8|22237.8|22197.8|0
1609811290000|2021-01-05 01:48:10|22240.6|22200.6|22243.5|22203.5|22243.5|22203.5|22240.6|22200.6|0
1609811300000|2021-01-05 01:48:20|22242.5|22202.5|22243.7|22203.7|22243.7|22203.7|22240.8|22200.8|0
1609811310000|2021-01-05 01:48:30|22242.6|22202.6|22240.9|22200.9|22242.6|22202.6|22240.9|22200.9|0
1609811320000|2021-01-05 01:48:40|22241.9|22201.9|22249.7|22209.7|22249.7|22209.7|22241.9|22201.9|0
1609811330000|2021-01-05 01:48:50|22248.6|22208.6|22249.8|22209.8|22249.8|22209.8|22246.9|22206.9|0
1609811340000|2021-01-05 01:49:00|22249.7|22209.7|22249.7|22209.7|22249.7|22209.7|22249.6|22209.6|0
1609811350000|2021-01-05 01:49:10|22249.8|22209.8|22252.6|22212.6|22252.7|22212.7|22249.7|22209.7|0
1609811360000|2021-01-05 01:49:20|22251.5|22211.5|22249.8|22209.8|22251.5|22211.5|22249.7|22209.7|0
1609811370000|2021-01-05 01:49:30|22249.9|22209.9|22249.8|22209.8|22249.9|22209.9|22249.8|22209.8|0
1609811380000|2021-01-05 01:49:40|22249.7|22209.7|22249.8|22209.8|22249.8|22209.8|22249.7|22209.7|0
1609811390000|2021-01-05 01:49:50|22250|22210|22249.6|22209.6|22250|22210|22249.5|22209.5|0
1609811400000|2021-01-05 01:50:00|22249.7|22209.7|22243.7|22203.7|22249.7|22209.7|22243.7|22203.7|0
1609811410000|2021-01-05 01:50:10|22243.8|22203.8|22243.7|22203.7|22243.8|22203.8|22243.7|22203.7|0
1609811420000|2021-01-05 01:50:20|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|22237.8|22197.8|0
1609811430000|2021-01-05 01:50:30|22243.4|22203.4|22237.6|22197.6|22243.4|22203.4|22237.6|22197.6|0
1609811440000|2021-01-05 01:50:40|22237.7|22197.7|22238.7|22198.7|22243.4|22203.4|22237.5|22197.5|0
1609811450000|2021-01-05 01:50:50|22240.5|22200.5|22241.5|22201.5|22241.5|22201.5|22237.5|22197.5|0
1609811460000|2021-01-05 01:51:00|22243.2|22203.2|22237.7|22197.7|22243.4|22203.4|22237.6|22197.6|0
1609811470000|2021-01-05 01:51:10|22239.8|22199.8|22243.4|22203.4|22243.5|22203.5|22239.8|22199.8|0
1609811490000|2021-01-05 01:51:30|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|0
1609811500000|2021-01-05 01:51:40|22243.4|22203.4|22243.5|22203.5|22243.5|22203.5|22243.4|22203.4|0
1609811520000|2021-01-05 01:52:00|22243.4|22203.4|22237.7|22197.7|22243.4|22203.4|22237.7|22197.7|0
1609811530000|2021-01-05 01:52:10|22237.6|22197.6|22237.6|22197.6|22237.7|22197.7|22237.5|22197.5|0
1609811540000|2021-01-05 01:52:20|22237.7|22197.7|22243.2|22203.2|22243.2|22203.2|22237.6|22197.6|0
1609811550000|2021-01-05 01:52:30|22243.4|22203.4|22240.6|22200.6|22243.4|22203.4|22237.7|22197.7|0
1609811560000|2021-01-05 01:52:40|22241.6|22201.6|22243.4|22203.4|22243.4|22203.4|22240.6|22200.6|0
1609811570000|2021-01-05 01:52:50|22242.3|22202.3|22237.7|22197.7|22242.3|22202.3|22237.6|22197.6|0
1609811580000|2021-01-05 01:53:00|22238.7|22198.7|22240.5|22200.5|22240.5|22200.5|22237.7|22197.7|0
1609811590000|2021-01-05 01:53:10|22241.5|22201.5|22243.4|22203.4|22243.4|22203.4|22240.5|22200.5|0
1609811600000|2021-01-05 01:53:20|22242.3|22202.3|22243.4|22203.4|22243.4|22203.4|22240.6|22200.6|0
1609811610000|2021-01-05 01:53:30|22243.5|22203.5|22243.4|22203.4|22243.5|22203.5|22243.4|22203.4|0
1609811620000|2021-01-05 01:53:40|22243.3|22203.3|22240.5|22200.5|22243.3|22203.3|22240.5|22200.5|0
1609811630000|2021-01-05 01:53:50|22240.6|22200.6|22240.5|22200.5|22243.4|22203.4|22240.5|22200.5|0
1609811640000|2021-01-05 01:54:00|22241.5|22201.5|22240.6|22200.6|22243.4|22203.4|22240.6|22200.6|0
1609811650000|2021-01-05 01:54:10|22240.5|22200.5|22237.7|22197.7|22240.5|22200.5|22237.7|22197.7|0
1609811660000|2021-01-05 01:54:20|22237.6|22197.6|22237.6|22197.6|22237.7|22197.7|22237.5|22197.5|0
1609811670000|2021-01-05 01:54:30|22237.7|22197.7|22240.5|22200.5|22240.5|22200.5|22237.7|22197.7|0
1609811690000|2021-01-05 01:54:50|22241.5|22201.5|22237.7|22197.7|22243.2|22203.2|22237.7|22197.7|0
1609811700000|2021-01-05 01:55:00|22237.5|22197.5|22237.7|22197.7|22237.7|22197.7|22237.5|22197.5|0
1609811710000|2021-01-05 01:55:10|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|22237.5|22197.5|0
1609811720000|2021-01-05 01:55:20|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|0
1609811740000|2021-01-05 01:55:40|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|0
1609811750000|2021-01-05 01:55:50|22234.8|22194.8|22231.7|22191.7|22234.8|22194.8|22231.7|22191.7|0
1609811760000|2021-01-05 01:56:00|22231.8|22191.8|22231.5|22191.5|22231.8|22191.8|22231.5|22191.5|0
1609811770000|2021-01-05 01:56:10|22231.6|22191.6|22231.5|22191.5|22231.6|22191.6|22231.5|22191.5|0
1609811790000|2021-01-05 01:56:30|22231.4|22191.4|22231.5|22191.5|22231.5|22191.5|22231.4|22191.4|0
1609811800000|2021-01-05 01:56:40|22231.4|22191.4|22228.5|22188.5|22231.4|22191.4|22228.5|22188.5|0
1609811810000|2021-01-05 01:56:50|22228.4|22188.4|22231.3|22191.3|22231.3|22191.3|22225.6|22185.6|0
1609811820000|2021-01-05 01:57:00|22231.4|22191.4|22231.3|22191.3|22231.4|22191.4|22225.6|22185.6|0
1609811830000|2021-01-05 01:57:10|22230.2|22190.2|22225.4|22185.4|22230.2|22190.2|22225.4|22185.4|0
1609811840000|2021-01-05 01:57:20|22225.3|22185.3|22225.4|22185.4|22225.4|22185.4|22225.3|22185.3|0
1609811850000|2021-01-05 01:57:30|22228.2|22188.2|22231.1|22191.1|22231.1|22191.1|22228.2|22188.2|0
1609811860000|2021-01-05 01:57:40|22231|22191|22231.1|22191.1|22231.1|22191.1|22231|22191|0
1609811870000|2021-01-05 01:57:50|22231.3|22191.3|22231.3|22191.3|22231.3|22191.3|22231.3|22191.3|0
1609811880000|2021-01-05 01:58:00|22234|22194|22237.2|22197.2|22237.2|22197.2|22234|22194|0
1609811890000|2021-01-05 01:58:10|22237.4|22197.4|22237.2|22197.2|22237.5|22197.5|22237.2|22197.2|0
1609811900000|2021-01-05 01:58:20|22237.1|22197.1|22237.2|22197.2|22237.2|22197.2|22234.3|22194.3|0
1609811910000|2021-01-05 01:58:30|22237.3|22197.3|22231.5|22191.5|22237.3|22197.3|22231.5|22191.5|0
1609811920000|2021-01-05 01:58:40|22231.4|22191.4|22231.5|22191.5|22231.5|22191.5|22231.4|22191.4|0
1609811940000|2021-01-05 01:59:00|22231.4|22191.4|22231.7|22191.7|22231.7|22191.7|22231.4|22191.4|0
1609811950000|2021-01-05 01:59:10|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1609811970000|2021-01-05 01:59:30|22231.6|22191.6|22231.7|22191.7|22231.8|22191.8|22231.5|22191.5|0
1609811980000|2021-01-05 01:59:40|22232.7|22192.7|22234.5|22194.5|22234.5|22194.5|22232.7|22192.7|0
1609811990000|2021-01-05 01:59:50|22234.4|22194.4|22231.7|22191.7|22234.4|22194.4|22231.6|22191.6|0
1609812000000|2021-01-05 02:00:00|22231.5|22191.5|22237.2|22197.2|22237.4|22197.4|22231.5|22191.5|0
1609812010000|2021-01-05 02:00:10|22237.3|22197.3|22234.5|22194.5|22237.3|22197.3|22234.5|22194.5|0
1609812020000|2021-01-05 02:00:20|22235.5|22195.5|22237.4|22197.4|22237.4|22197.4|22234.5|22194.5|0
1609812030000|2021-01-05 02:00:30|22237.2|22197.2|22237.4|22197.4|22237.4|22197.4|22237.2|22197.2|0
1609812040000|2021-01-05 02:00:40|22237.3|22197.3|22237.2|22197.2|22237.3|22197.3|22237.2|22197.2|0
1609812050000|2021-01-05 02:00:50|22237.4|22197.4|22243.2|22203.2|22243.2|22203.2|22237.4|22197.4|0
1609812070000|2021-01-05 02:01:10|22243.1|22203.1|22243.1|22203.1|22243.1|22203.1|22243|22203|0
1609812080000|2021-01-05 02:01:20|22243|22203|22243.1|22203.1|22243.1|22203.1|22242.9|22202.9|0
1609812090000|2021-01-05 02:01:30|22243|22203|22243.1|22203.1|22243.1|22203.1|22242.9|22202.9|0
1609812100000|2021-01-05 02:01:40|22243.2|22203.2|22243.2|22203.2|22243.2|22203.2|22243.2|22203.2|0
1609812110000|2021-01-05 02:01:50|22243.4|22203.4|22246.1|22206.1|22248.9|22208.9|22243.2|22203.2|0
1609812120000|2021-01-05 02:02:00|22247.2|22207.2|22246.3|22206.3|22249.1|22209.1|22246.3|22206.3|0
1609812130000|2021-01-05 02:02:10|22247.3|22207.3|22249.2|22209.2|22249.3|22209.3|22247.3|22207.3|0
1609812150000|2021-01-05 02:02:30|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|0
1609812160000|2021-01-05 02:02:40|22249.2|22209.2|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1609812170000|2021-01-05 02:02:50|22249|22209|22249.1|22209.1|22249.1|22209.1|22249|22209|0
1609812180000|2021-01-05 02:03:00|22249.2|22209.2|22249.2|22209.2|22249.2|22209.2|22249.2|22209.2|0
1609812190000|2021-01-05 02:03:10|22249.4|22209.4|22249.2|22209.2|22254.9|22214.9|22249.2|22209.2|0
1609812200000|2021-01-05 02:03:20|22249.1|22209.1|22249.2|22209.2|22249.2|22209.2|22248.9|22208.9|0
1609812210000|2021-01-05 02:03:30|22249.1|22209.1|22249.2|22209.2|22249.2|22209.2|22249.1|22209.1|0
1609812220000|2021-01-05 02:03:40|22249.1|22209.1|22249.2|22209.2|22249.2|22209.2|22249.1|22209.1|0
1609812240000|2021-01-05 02:04:00|22249.1|22209.1|22249.2|22209.2|22249.2|22209.2|22249.1|22209.1|0
1609812250000|2021-01-05 02:04:10|22248.9|22208.9|22240.2|22200.2|22248.9|22208.9|22240.2|22200.2|0
1609812260000|2021-01-05 02:04:20|22241.2|22201.2|22240.2|22200.2|22242.9|22202.9|22240|22200|0
1609812270000|2021-01-05 02:04:30|22241.2|22201.2|22242.9|22202.9|22242.9|22202.9|22237.4|22197.4|0
1609812280000|2021-01-05 02:04:40|22241.9|22201.9|22240|22200|22241.9|22201.9|22240|22200|0
1609812290000|2021-01-05 02:04:50|22242.8|22202.8|22243|22203|22243.1|22203.1|22242.8|22202.8|0
1609812300000|2021-01-05 02:05:00|22243.1|22203.1|22242.8|22202.8|22243.1|22203.1|22242.8|22202.8|0
1609812310000|2021-01-05 02:05:10|22242.6|22202.6|22236.9|22196.9|22242.6|22202.6|22236.9|22196.9|0
1609812320000|2021-01-05 02:05:20|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1609812330000|2021-01-05 02:05:30|22237.2|22197.2|22237.1|22197.1|22237.2|22197.2|22237.1|22197.1|0
1609812340000|2021-01-05 02:05:40|22237.2|22197.2|22242.8|22202.8|22242.8|22202.8|22237.2|22197.2|0
1609812350000|2021-01-05 02:05:50|22242.6|22202.6|22242.7|22202.7|22242.8|22202.8|22242.6|22202.6|0
1609812360000|2021-01-05 02:06:00|22242.8|22202.8|22242.8|22202.8|22242.8|22202.8|22242.6|22202.6|0
1609812370000|2021-01-05 02:06:10|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|22242.8|22202.8|0
1609812390000|2021-01-05 02:06:30|22243.1|22203.1|22248.7|22208.7|22248.8|22208.8|22243.1|22203.1|0
1609812400000|2021-01-05 02:06:40|22248.8|22208.8|22243.1|22203.1|22248.8|22208.8|22243.1|22203.1|0
1609812410000|2021-01-05 02:06:50|22243.2|22203.2|22245.9|22205.9|22248.8|22208.8|22243.1|22203.1|0
1609812420000|2021-01-05 02:07:00|22247|22207|22240|22200|22248.8|22208.8|22240|22200|0
1609812430000|2021-01-05 02:07:10|22241|22201|22242.8|22202.8|22242.8|22202.8|22241|22201|0
1609812440000|2021-01-05 02:07:20|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|0
1609812450000|2021-01-05 02:07:30|22242.8|22202.8|22242.8|22202.8|22242.8|22202.8|22242.8|22202.8|0
1609812460000|2021-01-05 02:07:40|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|0
1609812470000|2021-01-05 02:07:50|22243.1|22203.1|22242.9|22202.9|22245.8|22205.8|22242.9|22202.9|0
1609812480000|2021-01-05 02:08:00|22242.8|22202.8|22242.8|22202.8|22242.8|22202.8|22242.8|22202.8|0
1609812490000|2021-01-05 02:08:10|22242.6|22202.6|22236.9|22196.9|22242.6|22202.6|22236.9|22196.9|0
1609812500000|2021-01-05 02:08:20|22237.1|22197.1|22242.8|22202.8|22242.9|22202.9|22237.1|22197.1|0
1609812510000|2021-01-05 02:08:30|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|0
1609812520000|2021-01-05 02:08:40|22243.1|22203.1|22243.1|22203.1|22243.1|22203.1|22243.1|22203.1|0
1609812530000|2021-01-05 02:08:50|22245.2|22205.2|22248.6|22208.6|22248.6|22208.6|22245.2|22205.2|0
1609812540000|2021-01-05 02:09:00|22247.6|22207.6|22242.9|22202.9|22247.6|22207.6|22242.9|22202.9|0
1609812550000|2021-01-05 02:09:10|22243.1|22203.1|22243.1|22203.1|22243.1|22203.1|22243.1|22203.1|0
1609812560000|2021-01-05 02:09:20|22244.1|22204.1|22245.8|22205.8|22245.8|22205.8|22244.1|22204.1|0
1609812570000|2021-01-05 02:09:30|22244.8|22204.8|22248.5|22208.5|22248.5|22208.5|22243.1|22203.1|0
1609812580000|2021-01-05 02:09:40|22248.6|22208.6|22248.6|22208.6|22248.6|22208.6|22248.6|22208.6|0
1609812600000|2021-01-05 02:10:00|22247.6|22207.6|22248.8|22208.8|22248.8|22208.8|22245.8|22205.8|0
1609812610000|2021-01-05 02:10:10|22248.9|22208.9|22248.8|22208.8|22248.9|22208.9|22248.6|22208.6|0
1609812620000|2021-01-05 02:10:20|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|0
1609812630000|2021-01-05 02:10:30|22248.8|22208.8|22251.7|22211.7|22254.6|22214.6|22248.8|22208.8|0
1609812640000|2021-01-05 02:10:40|22251.8|22211.8|22251.7|22211.7|22251.8|22211.8|22251.7|22211.7|0
1609812650000|2021-01-05 02:10:50|22251.8|22211.8|22254.8|22214.8|22254.8|22214.8|22251.7|22211.7|0
1609812660000|2021-01-05 02:11:00|22254.7|22214.7|22254.6|22214.6|22254.8|22214.8|22251.8|22211.8|0
1609812670000|2021-01-05 02:11:10|22254.7|22214.7|22254.8|22214.8|22254.8|22214.8|22254.6|22214.6|0
1609812680000|2021-01-05 02:11:20|22254.7|22214.7|22254.5|22214.5|22254.7|22214.7|22254.5|22214.5|0
1609812690000|2021-01-05 02:11:30|22252.4|22212.4|22248.9|22208.9|22252.4|22212.4|22248.8|22208.8|0
1609812720000|2021-01-05 02:12:00|22249.1|22209.1|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1609812740000|2021-01-05 02:12:20|22249.2|22209.2|22254.8|22214.8|22254.8|22214.8|22249.2|22209.2|0
1609812760000|2021-01-05 02:12:40|22254.9|22214.9|22254.8|22214.8|22254.9|22214.9|22254.8|22214.8|0
1609812780000|2021-01-05 02:13:00|22255.8|22215.8|22257.7|22217.7|22257.7|22217.7|22255.8|22215.8|0
1609812790000|2021-01-05 02:13:10|22257.8|22217.8|22257.8|22217.8|22257.8|22217.8|22257.8|22217.8|0
1609812810000|2021-01-05 02:13:30|22257.7|22217.7|22254.8|22214.8|22257.7|22217.7|22254.8|22214.8|0
1609812820000|2021-01-05 02:13:40|22254.6|22214.6|22254.7|22214.7|22254.7|22214.7|22254.6|22214.6|0
1609812830000|2021-01-05 02:13:50|22254.8|22214.8|22254.8|22214.8|22254.8|22214.8|22254.6|22214.6|0
1609812840000|2021-01-05 02:14:00|22254.7|22214.7|22254.9|22214.9|22254.9|22214.9|22254.6|22214.6|0
1609812850000|2021-01-05 02:14:10|22254.8|22214.8|22254.9|22214.9|22254.9|22214.9|22254.8|22214.8|0
1609812860000|2021-01-05 02:14:20|22255.2|22215.2|22257.7|22217.7|22260.7|22220.7|22255.2|22215.2|0
1609812880000|2021-01-05 02:14:40|22257.5|22217.5|22257.8|22217.8|22260.5|22220.5|22254.8|22214.8|0
1609812890000|2021-01-05 02:14:50|22258.9|22218.9|22260.7|22220.7|22260.7|22220.7|22258.9|22218.9|0
1609812900000|2021-01-05 02:15:00|22260.6|22220.6|22257.7|22217.7|22260.6|22220.6|22254.9|22214.9|0
1609812910000|2021-01-05 02:15:10|22256.6|22216.6|22254.8|22214.8|22256.6|22216.6|22254.8|22214.8|0
1609812930000|2021-01-05 02:15:30|22253.7|22213.7|22254.8|22214.8|22254.8|22214.8|22251.8|22211.8|0
1609812940000|2021-01-05 02:15:40|22253.7|22213.7|22248.7|22208.7|22254.8|22214.8|22248.6|22208.6|0
1609812950000|2021-01-05 02:15:50|22248.6|22208.6|22248.8|22208.8|22248.8|22208.8|22248.6|22208.6|0
1609812960000|2021-01-05 02:16:00|22248.9|22208.9|22251.7|22211.7|22251.7|22211.7|22248.9|22208.9|0
1609812970000|2021-01-05 02:16:10|22252.7|22212.7|22251.7|22211.7|22254.8|22214.8|22248.9|22208.9|0
1609812980000|2021-01-05 02:16:20|22252.7|22212.7|22254.6|22214.6|22254.6|22214.6|22251.7|22211.7|0
1609813000000|2021-01-05 02:16:40|22253.6|22213.6|22251.7|22211.7|22253.6|22213.6|22251.7|22211.7|0
1609813010000|2021-01-05 02:16:50|22251.5|22211.5|22251.7|22211.7|22251.7|22211.7|22248.9|22208.9|0
1609813020000|2021-01-05 02:17:00|22251.6|22211.6|22254.8|22214.8|22254.8|22214.8|22251.6|22211.6|0
1609813030000|2021-01-05 02:17:10|22255.8|22215.8|22257.5|22217.5|22257.5|22217.5|22255.8|22215.8|0
1609813040000|2021-01-05 02:17:20|22256.5|22216.5|22254.8|22214.8|22256.5|22216.5|22254.8|22214.8|0
1609813050000|2021-01-05 02:17:30|22255.8|22215.8|22260.3|22220.3|22260.4|22220.4|22255.8|22215.8|0
1609813060000|2021-01-05 02:17:40|22259.2|22219.2|22256.5|22216.5|22259.2|22219.2|22256.5|22216.5|0
1609813070000|2021-01-05 02:17:50|22254.7|22214.7|22254.6|22214.6|22254.8|22214.8|22254.6|22214.6|0
1609813090000|2021-01-05 02:18:10|22254.5|22214.5|22254.5|22214.5|22254.5|22214.5|22254.5|22214.5|0
1609813110000|2021-01-05 02:18:30|22254.6|22214.6|22254.6|22214.6|22254.6|22214.6|22254.6|22214.6|0
1609813120000|2021-01-05 02:18:40|22254.5|22214.5|22254.6|22214.6|22254.6|22214.6|22254.5|22214.5|0
1609813130000|2021-01-05 02:18:50|22254.5|22214.5|22254.8|22214.8|22254.8|22214.8|22254.5|22214.5|0
1609813150000|2021-01-05 02:19:10|22254.6|22214.6|22254.6|22214.6|22254.6|22214.6|22254.6|22214.6|0
1609813160000|2021-01-05 02:19:20|22254.5|22214.5|22254.5|22214.5|22254.5|22214.5|22254.5|22214.5|0
1609813170000|2021-01-05 02:19:30|22254.6|22214.6|22254.6|22214.6|22254.6|22214.6|22254.6|22214.6|0
1609813200000|2021-01-05 02:20:00|22254.7|22214.7|22254.5|22214.5|22254.8|22214.8|22254.5|22214.5|0
1609813210000|2021-01-05 02:20:10|22254.3|22214.3|22248.8|22208.8|22254.3|22214.3|22248.8|22208.8|0
1609813220000|2021-01-05 02:20:20|22248.9|22208.9|22251.7|22211.7|22251.7|22211.7|22248.9|22208.9|0
1609813230000|2021-01-05 02:20:30|22250.6|22210.6|22248.9|22208.9|22250.6|22210.6|22248.8|22208.8|0
1609813250000|2021-01-05 02:20:50|22248.8|22208.8|22248.8|22208.8|22248.8|22208.8|22248.8|22208.8|0
1609813260000|2021-01-05 02:21:00|22248.9|22208.9|22248.8|22208.8|22248.9|22208.9|22248.8|22208.8|0
1609813270000|2021-01-05 02:21:10|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|0
1609813280000|2021-01-05 02:21:20|22248.8|22208.8|22248.8|22208.8|22248.9|22208.9|22248.8|22208.8|0
1609813300000|2021-01-05 02:21:40|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|0
1609813320000|2021-01-05 02:22:00|22249.1|22209.1|22248.9|22208.9|22249.1|22209.1|22248.9|22208.9|0
1609813340000|2021-01-05 02:22:20|22248.8|22208.8|22243.2|22203.2|22248.8|22208.8|22243.2|22203.2|0
1609813350000|2021-01-05 02:22:30|22243.3|22203.3|22246.1|22206.1|22248.9|22208.9|22243.3|22203.3|0
1609813360000|2021-01-05 02:22:40|22245.1|22205.1|22243.2|22203.2|22245.1|22205.1|22243.2|22203.2|0
1609813370000|2021-01-05 02:22:50|22243.4|22203.4|22243.2|22203.2|22243.4|22203.4|22243.2|22203.2|0
1609813380000|2021-01-05 02:23:00|22243.3|22203.3|22246.1|22206.1|22246.1|22206.1|22243.3|22203.3|0
1609813390000|2021-01-05 02:23:10|22247.2|22207.2|22249|22209|22249.1|22209.1|22247.2|22207.2|0
1609813400000|2021-01-05 02:23:20|22248.9|22208.9|22249.1|22209.1|22249.1|22209.1|22248.9|22208.9|0
1609813410000|2021-01-05 02:23:30|22248.9|22208.9|22249.1|22209.1|22249.1|22209.1|22248.9|22208.9|0
1609813420000|2021-01-05 02:23:40|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|0
1609813430000|2021-01-05 02:23:50|22249|22209|22248.9|22208.9|22249.1|22209.1|22248.9|22208.9|0
1609813440000|2021-01-05 02:24:00|22249|22209|22249.1|22209.1|22249.1|22209.1|22249|22209|0
1609813450000|2021-01-05 02:24:10|22249.2|22209.2|22249.2|22209.2|22249.2|22209.2|22249.2|22209.2|0
1609813460000|2021-01-05 02:24:20|22249.1|22209.1|22249.2|22209.2|22249.2|22209.2|22249.1|22209.1|0
1609813490000|2021-01-05 02:24:50|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|0
1609813530000|2021-01-05 02:25:30|22249.2|22209.2|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1609813540000|2021-01-05 02:25:40|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|22248.9|22208.9|0
1609813550000|2021-01-05 02:25:50|22248.8|22208.8|22243.2|22203.2|22248.8|22208.8|22243.2|22203.2|0
1609813570000|2021-01-05 02:26:10|22244.3|22204.3|22246.1|22206.1|22246.1|22206.1|22244.3|22204.3|0
1609813580000|2021-01-05 02:26:20|22245.1|22205.1|22243.4|22203.4|22245.1|22205.1|22243.2|22203.2|0
1609813590000|2021-01-05 02:26:30|22243.3|22203.3|22243.2|22203.2|22243.3|22203.3|22243.2|22203.2|0
1609813600000|2021-01-05 02:26:40|22243.3|22203.3|22243.2|22203.2|22243.3|22203.3|22243.2|22203.2|0
1609813610000|2021-01-05 02:26:50|22243.3|22203.3|22243.2|22203.2|22243.3|22203.3|22243.2|22203.2|0
1609813630000|2021-01-05 02:27:10|22243.1|22203.1|22243.2|22203.2|22243.2|22203.2|22243.1|22203.1|0
1609813640000|2021-01-05 02:27:20|22243.3|22203.3|22243.4|22203.4|22243.4|22203.4|22243.2|22203.2|0
1609813650000|2021-01-05 02:27:30|22243.5|22203.5|22246.3|22206.3|22249.1|22209.1|22243.5|22203.5|0
1609813660000|2021-01-05 02:27:40|22249.1|22209.1|22249.5|22209.5|22249.5|22209.5|22249.1|22209.1|0
1609813680000|2021-01-05 02:28:00|22249.3|22209.3|22249.2|22209.2|22252.1|22212.1|22249.2|22209.2|0
1609813690000|2021-01-05 02:28:10|22249.1|22209.1|22249.2|22209.2|22249.2|22209.2|22249.1|22209.1|0
1609813700000|2021-01-05 02:28:20|22249.1|22209.1|22249.2|22209.2|22249.3|22209.3|22249.1|22209.1|0
1609813710000|2021-01-05 02:28:30|22248.9|22208.9|22246.1|22206.1|22248.9|22208.9|22246.1|22206.1|0
1609813730000|2021-01-05 02:28:50|22245.1|22205.1|22246.1|22206.1|22246.1|22206.1|22243.4|22203.4|0
1609813760000|2021-01-05 02:29:20|22245.1|22205.1|22246.1|22206.1|22248.9|22208.9|22243.2|22203.2|0
1609813770000|2021-01-05 02:29:30|22247.2|22207.2|22248.9|22208.9|22248.9|22208.9|22247.2|22207.2|0
1609813780000|2021-01-05 02:29:40|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|0
1609813790000|2021-01-05 02:29:50|22249.2|22209.2|22249.2|22209.2|22249.2|22209.2|22249.1|22209.1|0
1609813800000|2021-01-05 02:30:00|22249.1|22209.1|22249.2|22209.2|22249.2|22209.2|22249.1|22209.1|0
1609813810000|2021-01-05 02:30:10|22249.3|22209.3|22254.9|22214.9|22254.9|22214.9|22249.3|22209.3|0
1609813820000|2021-01-05 02:30:20|22255|22215|22260.7|22220.7|22260.7|22220.7|22254.9|22214.9|0
1609813830000|2021-01-05 02:30:30|22260.6|22220.6|22255|22215|22260.6|22220.6|22255|22215|0
1609813840000|2021-01-05 02:30:40|22256.1|22216.1|22255|22215|22257.8|22217.8|22255|22215|0
1609813850000|2021-01-05 02:30:50|22256.1|22216.1|22255|22215|22257.9|22217.9|22255|22215|0
1609813860000|2021-01-05 02:31:00|22256.1|22216.1|22260.9|22220.9|22260.9|22220.9|22255.1|22215.1|0
1609813880000|2021-01-05 02:31:20|22259.8|22219.8|22255.2|22215.2|22259.8|22219.8|22255.2|22215.2|0
1609813900000|2021-01-05 02:31:40|22255|22215|22249.4|22209.4|22255|22215|22249.4|22209.4|0
1609813910000|2021-01-05 02:31:50|22250.4|22210.4|22249.4|22209.4|22255|22215|22249.4|22209.4|0
1609813920000|2021-01-05 02:32:00|22250.4|22210.4|22252.1|22212.1|22252.2|22212.2|22250.4|22210.4|0
1609813930000|2021-01-05 02:32:10|22251.1|22211.1|22249.2|22209.2|22251.1|22211.1|22249.1|22209.1|0
1609813940000|2021-01-05 02:32:20|22249.3|22209.3|22252.1|22212.1|22252.1|22212.1|22249.3|22209.3|0
1609813950000|2021-01-05 02:32:30|22252.2|22212.2|22252.1|22212.1|22254.9|22214.9|22249.4|22209.4|0
1609813960000|2021-01-05 02:32:40|22253.2|22213.2|22252.1|22212.1|22254.9|22214.9|22249.4|22209.4|0
1609813970000|2021-01-05 02:32:50|22251.1|22211.1|22249.2|22209.2|22251.1|22211.1|22249.2|22209.2|0
1609813980000|2021-01-05 02:33:00|22249.3|22209.3|22249.2|22209.2|22254.9|22214.9|22249.2|22209.2|0
1609813990000|2021-01-05 02:33:10|22249.1|22209.1|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1609814000000|2021-01-05 02:33:20|22249.2|22209.2|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1609814040000|2021-01-05 02:34:00|22250.1|22210.1|22252|22212|22254.8|22214.8|22250.1|22210.1|0
1609814050000|2021-01-05 02:34:10|22253|22213|22252|22212|22254.8|22214.8|22252|22212|0
1609814060000|2021-01-05 02:34:20|22253|22213|22254.8|22214.8|22254.8|22214.8|22253|22213|0
1609814070000|2021-01-05 02:34:30|22254.9|22214.9|22254.9|22214.9|22254.9|22214.9|22254.9|22214.9|0
1609814080000|2021-01-05 02:34:40|22254.8|22214.8|22254.8|22214.8|22254.8|22214.8|22254.8|22214.8|0
1609814090000|2021-01-05 02:34:50|22254.9|22214.9|22254.8|22214.8|22254.9|22214.9|22254.8|22214.8|0
1609814100000|2021-01-05 02:35:00|22254.9|22214.9|22254.9|22214.9|22254.9|22214.9|22254.8|22214.8|0
1609814120000|2021-01-05 02:35:20|22255|22215|22254.9|22214.9|22255|22215|22254.9|22214.9|0
1609814130000|2021-01-05 02:35:30|22255|22215|22257.7|22217.7|22257.8|22217.8|22255|22215|0
1609814140000|2021-01-05 02:35:40|22257.8|22217.8|22257.8|22217.8|22257.8|22217.8|22257.8|22217.8|0
1609814150000|2021-01-05 02:35:50|22258.9|22218.9|22260.6|22220.6|22260.6|22220.6|22258.9|22218.9|0
1609814160000|2021-01-05 02:36:00|22260.7|22220.7|22260.6|22220.6|22260.7|22220.7|22260.6|22220.6|0
1609814180000|2021-01-05 02:36:20|22260.7|22220.7|22260.6|22220.6|22260.7|22220.7|22260.6|22220.6|0
1609814190000|2021-01-05 02:36:30|22258.5|22218.5|22255|22215|22258.5|22218.5|22254.9|22214.9|0
1609814200000|2021-01-05 02:36:40|22254.9|22214.9|22257.8|22217.8|22257.8|22217.8|22254.9|22214.9|0
1609814220000|2021-01-05 02:37:00|22257.9|22217.9|22255|22215|22257.9|22217.9|22255|22215|0
1609814230000|2021-01-05 02:37:10|22256.1|22216.1|22255|22215|22257.8|22217.8|22255|22215|0
1609814240000|2021-01-05 02:37:20|22256.1|22216.1|22257.8|22217.8|22257.8|22217.8|22256.1|22216.1|0
1609814250000|2021-01-05 02:37:30|22258.9|22218.9|22260.9|22220.9|22260.9|22220.9|22258.9|22218.9|0
1609814260000|2021-01-05 02:37:40|22260.7|22220.7|22260.7|22220.7|22260.8|22220.8|22260.7|22220.7|0
1609814270000|2021-01-05 02:37:50|22260.8|22220.8|22260.9|22220.9|22260.9|22220.9|22260.8|22220.8|0
1609814290000|2021-01-05 02:38:10|22261|22221|22261|22221|22261|22221|22260.9|22220.9|0
1609814300000|2021-01-05 02:38:20|22260.9|22220.9|22260.9|22220.9|22260.9|22220.9|22260.9|22220.9|0
1609814310000|2021-01-05 02:38:30|22261|22221|22261|22221|22261|22221|22261|22221|0
1609814320000|2021-01-05 02:38:40|22260.9|22220.9|22260.9|22220.9|22260.9|22220.9|22260.9|22220.9|0
1609814330000|2021-01-05 02:38:50|22260.7|22220.7|22260.7|22220.7|22260.8|22220.8|22260.7|22220.7|0
1609814340000|2021-01-05 02:39:00|22260.9|22220.9|22260.9|22220.9|22260.9|22220.9|22260.7|22220.7|0
1609814380000|2021-01-05 02:39:40|22261|22221|22261|22221|22261.2|22221.2|22261|22221|0
1609814390000|2021-01-05 02:39:50|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|0
1609814400000|2021-01-05 02:40:00|22263.3|22223.3|22266.7|22226.7|22266.7|22226.7|22263.3|22223.3|0
1609814410000|2021-01-05 02:40:10|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|0
1609814420000|2021-01-05 02:40:20|22266.7|22226.7|22266.6|22226.6|22266.7|22226.7|22266.6|22226.6|0
1609814470000|2021-01-05 02:41:10|22266.7|22226.7|22266.6|22226.6|22266.7|22226.7|22266.6|22226.6|0
1609814480000|2021-01-05 02:41:20|22266.7|22226.7|22266.6|22226.6|22266.7|22226.7|22266.6|22226.6|0
1609814490000|2021-01-05 02:41:30|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|0
1609814500000|2021-01-05 02:41:40|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|0
1609814510000|2021-01-05 02:41:50|22266.4|22226.4|22260.9|22220.9|22266.4|22226.4|22260.9|22220.9|0
1609814520000|2021-01-05 02:42:00|22261|22221|22263.7|22223.7|22266.6|22226.6|22260.9|22220.9|0
1609814530000|2021-01-05 02:42:10|22260.9|22220.9|22260.7|22220.7|22263.7|22223.7|22260.7|22220.7|0
1609814540000|2021-01-05 02:42:20|22260.9|22220.9|22260.9|22220.9|22260.9|22220.9|22260.7|22220.7|0
1609814550000|2021-01-05 02:42:30|22261.9|22221.9|22266.6|22226.6|22266.6|22226.6|22261.9|22221.9|0
1609814560000|2021-01-05 02:42:40|22265.5|22225.5|22263.8|22223.8|22265.5|22225.5|22260.9|22220.9|0
1609814570000|2021-01-05 02:42:50|22263.7|22223.7|22260.9|22220.9|22263.8|22223.8|22260.9|22220.9|0
1609814580000|2021-01-05 02:43:00|22261|22221|22263.7|22223.7|22263.8|22223.8|22261|22221|0
1609814590000|2021-01-05 02:43:10|22264.8|22224.8|22266.6|22226.6|22266.6|22226.6|22264.8|22224.8|0
1609814610000|2021-01-05 02:43:30|22266.4|22226.4|22263.7|22223.7|22266.5|22226.5|22263.7|22223.7|0
1609814620000|2021-01-05 02:43:40|22264.7|22224.7|22266.6|22226.6|22266.6|22226.6|22264.7|22224.7|0
1609814640000|2021-01-05 02:44:00|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|0
1609814650000|2021-01-05 02:44:10|22267.8|22227.8|22269.5|22229.5|22269.5|22229.5|22266.7|22226.7|0
1609814690000|2021-01-05 02:44:50|22270.5|22230.5|22272.6|22232.6|22272.6|22232.6|22270.5|22230.5|0
1609814700000|2021-01-05 02:45:00|22272.4|22232.4|22266.9|22226.9|22272.4|22232.4|22266.9|22226.9|0
1609814720000|2021-01-05 02:45:20|22267.9|22227.9|22266.7|22226.7|22269.6|22229.6|22266.7|22226.7|0
1609814730000|2021-01-05 02:45:30|22266.9|22226.9|22266.9|22226.9|22269.6|22229.6|22266.9|22226.9|0
1609814740000|2021-01-05 02:45:40|22266.7|22226.7|22266.6|22226.6|22266.7|22226.7|22266.6|22226.6|0
1609814770000|2021-01-05 02:46:10|22264.5|22224.5|22263.8|22223.8|22264.5|22224.5|22261|22221|0
1609814790000|2021-01-05 02:46:30|22264.8|22224.8|22266.6|22226.6|22266.7|22226.7|22264.8|22224.8|0
1609814800000|2021-01-05 02:46:40|22265.5|22225.5|22266.6|22226.6|22266.6|22226.6|22263.8|22223.8|0
1609814810000|2021-01-05 02:46:50|22265.5|22225.5|22266.6|22226.6|22266.6|22226.6|22263.8|22223.8|0
1609814820000|2021-01-05 02:47:00|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|0
1609814840000|2021-01-05 02:47:20|22266.9|22226.9|22266.9|22226.9|22266.9|22226.9|22266.7|22226.7|0
1609814850000|2021-01-05 02:47:30|22267.9|22227.9|22269.8|22229.8|22269.8|22229.8|22267.9|22227.9|0
1609814860000|2021-01-05 02:47:40|22269.6|22229.6|22269.6|22229.6|22269.6|22229.6|22269.6|22229.6|0
1609814870000|2021-01-05 02:47:50|22268.6|22228.6|22272.4|22232.4|22272.4|22232.4|22266.9|22226.9|0
1609814880000|2021-01-05 02:48:00|22272.6|22232.6|22269.6|22229.6|22272.6|22232.6|22269.6|22229.6|0
1609814900000|2021-01-05 02:48:20|22268.6|22228.6|22266.9|22226.9|22268.6|22228.6|22266.9|22226.9|0
1609814910000|2021-01-05 02:48:30|22266.7|22226.7|22266.9|22226.9|22266.9|22226.9|22266.7|22226.7|0
1609814920000|2021-01-05 02:48:40|22266.7|22226.7|22266.7|22226.7|22266.9|22226.9|22266.7|22226.7|0
1609814940000|2021-01-05 02:49:00|22266.8|22226.8|22266.7|22226.7|22266.9|22226.9|22266.7|22226.7|0
1609814950000|2021-01-05 02:49:10|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|0
1609814960000|2021-01-05 02:49:20|22266.7|22226.7|22266.6|22226.6|22266.7|22226.7|22266.6|22226.6|0
1609814970000|2021-01-05 02:49:30|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|0
1609814980000|2021-01-05 02:49:40|22266.4|22226.4|22266.4|22226.4|22266.4|22226.4|22266.4|22226.4|0
1609814990000|2021-01-05 02:49:50|22266.5|22226.5|22266.4|22226.4|22266.5|22226.5|22266.4|22226.4|0
1609815000000|2021-01-05 02:50:00|22266.5|22226.5|22266.6|22226.6|22272.3|22232.3|22266.4|22226.4|0
1609815010000|2021-01-05 02:50:10|22267.6|22227.6|22269.3|22229.3|22269.4|22229.4|22267.6|22227.6|0
1609815020000|2021-01-05 02:50:20|22268.3|22228.3|22266.6|22226.6|22268.3|22228.3|22266.3|22226.3|0
1609815040000|2021-01-05 02:50:40|22266.4|22226.4|22266.4|22226.4|22266.4|22226.4|22266.4|22226.4|0
1609815050000|2021-01-05 02:50:50|22266.3|22226.3|22260.7|22220.7|22266.3|22226.3|22260.7|22220.7|0
1609815060000|2021-01-05 02:51:00|22260.9|22220.9|22260.7|22220.7|22266.4|22226.4|22260.7|22220.7|0
1609815070000|2021-01-05 02:51:10|22260.6|22220.6|22263.5|22223.5|22263.5|22223.5|22260.6|22220.6|0
1609815080000|2021-01-05 02:51:20|22264.5|22224.5|22266.3|22226.3|22266.3|22226.3|22264.5|22224.5|0
1609815100000|2021-01-05 02:51:40|22266.1|22226.1|22263.4|22223.4|22266.1|22226.1|22260.6|22220.6|0
1609815110000|2021-01-05 02:51:50|22260.6|22220.6|22260.4|22220.4|22263.4|22223.4|22260.3|22220.3|0
1609815120000|2021-01-05 02:52:00|22260.3|22220.3|22260.4|22220.4|22260.4|22220.4|22260.3|22220.3|0
1609815180000|2021-01-05 02:53:00|22258.4|22218.4|22257.7|22217.7|22258.4|22218.4|22254.9|22214.9|0
1609815210000|2021-01-05 02:53:30|22257.8|22217.8|22257.7|22217.7|22257.8|22217.8|22257.7|22217.7|0
1609815220000|2021-01-05 02:53:40|22257.8|22217.8|22260.6|22220.6|22260.6|22220.6|22257.8|22217.8|0
1609815250000|2021-01-05 02:54:10|22261.6|22221.6|22263.4|22223.4|22266.1|22226.1|22261.6|22221.6|0
1609815270000|2021-01-05 02:54:30|22262.3|22222.3|22260.6|22220.6|22262.3|22222.3|22260.4|22220.4|0
1609815330000|2021-01-05 02:55:30|22260.7|22220.7|22260.7|22220.7|22260.7|22220.7|22260.6|22220.6|0
1609815340000|2021-01-05 02:55:40|22260.6|22220.6|22266.4|22226.4|22266.4|22226.4|22260.6|22220.6|0
1609815350000|2021-01-05 02:55:50|22266.5|22226.5|22266.5|22226.5|22266.5|22226.5|22266.4|22226.4|0
1609815360000|2021-01-05 02:56:00|22266.6|22226.6|22266.4|22226.4|22266.6|22226.6|22266.4|22226.4|0
1609815370000|2021-01-05 02:56:10|22260.9|22220.9|22263.7|22223.7|22263.7|22223.7|22260.9|22220.9|0
1609815380000|2021-01-05 02:56:20|22264.7|22224.7|22266.4|22226.4|22266.6|22226.6|22264.7|22224.7|0
1609815390000|2021-01-05 02:56:30|22265.4|22225.4|22263.6|22223.6|22266.3|22226.3|22260.7|22220.7|0
1609815400000|2021-01-05 02:56:40|22263.7|22223.7|22263.8|22223.8|22266.6|22226.6|22263.7|22223.7|0
1609815420000|2021-01-05 02:57:00|22264.8|22224.8|22263.8|22223.8|22266.6|22226.6|22263.8|22223.8|0
1609815430000|2021-01-05 02:57:10|22264.8|22224.8|22266.6|22226.6|22266.6|22226.6|22263.8|22223.8|0
1609815440000|2021-01-05 02:57:20|22264.5|22224.5|22263.5|22223.5|22264.5|22224.5|22260.7|22220.7|0
1609815450000|2021-01-05 02:57:30|22262.5|22222.5|22263.5|22223.5|22263.5|22223.5|22260.7|22220.7|0
1609815460000|2021-01-05 02:57:40|22264.5|22224.5|22263.5|22223.5|22266.3|22226.3|22263.5|22223.5|0
1609815480000|2021-01-05 02:58:00|22262.5|22222.5|22263.5|22223.5|22263.6|22223.6|22260.7|22220.7|0
1609815490000|2021-01-05 02:58:10|22263.7|22223.7|22263.7|22223.7|22263.7|22223.7|22263.7|22223.7|0
1609815500000|2021-01-05 02:58:20|22263.5|22223.5|22263.5|22223.5|22263.5|22223.5|22263.5|22223.5|0
1609815510000|2021-01-05 02:58:30|22262.5|22222.5|22263.5|22223.5|22263.5|22223.5|22260.7|22220.7|0
1609815520000|2021-01-05 02:58:40|22262.5|22222.5|22260.6|22220.6|22262.5|22222.5|22260.6|22220.6|0
1609815530000|2021-01-05 02:58:50|22260.4|22220.4|22260.5|22220.5|22260.5|22220.5|22260.4|22220.4|0
1609815540000|2021-01-05 02:59:00|22260.4|22220.4|22260.4|22220.4|22260.5|22220.5|22260.4|22220.4|0
1609815550000|2021-01-05 02:59:10|22260.3|22220.3|22260.4|22220.4|22260.4|22220.4|22260.3|22220.3|0
1609815560000|2021-01-05 02:59:20|22260.3|22220.3|22260.3|22220.3|22260.4|22220.4|22260.3|22220.3|0
1609815570000|2021-01-05 02:59:30|22260.4|22220.4|22260.4|22220.4|22260.4|22220.4|22260.4|22220.4|0
1609815580000|2021-01-05 02:59:40|22261.5|22221.5|22260.4|22220.4|22263.2|22223.2|22260.4|22220.4|0
1609815590000|2021-01-05 02:59:50|22261.5|22221.5|22260.4|22220.4|22263.2|22223.2|22260.4|22220.4|0
1609815620000|2021-01-05 03:00:20|22260.6|22220.6|22266.1|22226.1|22266.1|22226.1|22260.6|22220.6|0
1609815630000|2021-01-05 03:00:30|22265.1|22225.1|22260.4|22220.4|22265.1|22225.1|22260.4|22220.4|0
1609815710000|2021-01-05 03:01:50|22260.3|22220.3|22260.3|22220.3|22260.3|22220.3|22260.3|22220.3|0
1609815720000|2021-01-05 03:02:00|22260.1|22220.1|22257.4|22217.4|22260.1|22220.1|22254.5|22214.5|0
1609815730000|2021-01-05 03:02:10|22258.4|22218.4|22257.4|22217.4|22260.1|22220.1|22257.4|22217.4|0
1609815740000|2021-01-05 03:02:20|22258.4|22218.4|22257.4|22217.4|22260.1|22220.1|22257.4|22217.4|0
1609815750000|2021-01-05 03:02:30|22258.4|22218.4|22257.4|22217.4|22260.1|22220.1|22257.4|22217.4|0
1609815760000|2021-01-05 03:02:40|22256.3|22216.3|22254.6|22214.6|22256.3|22216.3|22254.6|22214.6|0
1609815780000|2021-01-05 03:03:00|22254.8|22214.8|22254.6|22214.6|22254.8|22214.8|22254.6|22214.6|0
1609815790000|2021-01-05 03:03:10|22254.8|22214.8|22260.3|22220.3|22260.3|22220.3|22254.8|22214.8|0
1609815800000|2021-01-05 03:03:20|22260.4|22220.4|22260.4|22220.4|22260.4|22220.4|22260.4|22220.4|0
1609815810000|2021-01-05 03:03:30|22260.3|22220.3|22260.3|22220.3|22260.3|22220.3|22260.3|22220.3|0
1609815820000|2021-01-05 03:03:40|22259.2|22219.2|22257.5|22217.5|22259.2|22219.2|22254.8|22214.8|0
1609815840000|2021-01-05 03:04:00|22257.6|22217.6|22260.3|22220.3|22260.4|22220.4|22257.6|22217.6|0
1609815850000|2021-01-05 03:04:10|22259.2|22219.2|22257.5|22217.5|22259.2|22219.2|22257.5|22217.5|0
1609815860000|2021-01-05 03:04:20|22258.6|22218.6|22260.3|22220.3|22260.3|22220.3|22258.6|22218.6|0
1609815880000|2021-01-05 03:04:40|22260.4|22220.4|22260.4|22220.4|22260.4|22220.4|22260.4|22220.4|0
1609815890000|2021-01-05 03:04:50|22260.3|22220.3|22254.8|22214.8|22260.4|22220.4|22254.8|22214.8|0
1609815900000|2021-01-05 03:05:00|22255.9|22215.9|22257.7|22217.7|22257.7|22217.7|22255.9|22215.9|0
1609815910000|2021-01-05 03:05:10|22257.5|22217.5|22254.8|22214.8|22257.5|22217.5|22254.8|22214.8|0
1609815930000|2021-01-05 03:05:30|22255.8|22215.8|22257.5|22217.5|22257.5|22217.5|22255.8|22215.8|0
1609815940000|2021-01-05 03:05:40|22258.6|22218.6|22260.4|22220.4|22260.4|22220.4|22258.6|22218.6|0
1609815960000|2021-01-05 03:06:00|22260.3|22220.3|22260.4|22220.4|22260.4|22220.4|22260.3|22220.3|0
1609815980000|2021-01-05 03:06:20|22260.6|22220.6|22260.6|22220.6|22260.6|22220.6|22260.6|22220.6|0
1609816010000|2021-01-05 03:06:50|22260.7|22220.7|22260.7|22220.7|22260.7|22220.7|22260.7|22220.7|0
1609816020000|2021-01-05 03:07:00|22260.8|22220.8|22263.7|22223.7|22263.7|22223.7|22260.8|22220.8|0
1609816030000|2021-01-05 03:07:10|22264.7|22224.7|22266.6|22226.6|22266.6|22226.6|22263.8|22223.8|0
1609816040000|2021-01-05 03:07:20|22266.4|22226.4|22266.4|22226.4|22266.4|22226.4|22266.4|22226.4|0
1609816050000|2021-01-05 03:07:30|22266.5|22226.5|22266.4|22226.4|22266.6|22226.6|22266.4|22226.4|0
1609816060000|2021-01-05 03:07:40|22266.5|22226.5|22266.6|22226.6|22266.6|22226.6|22266.5|22226.5|0
1609816080000|2021-01-05 03:08:00|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|0
1609816130000|2021-01-05 03:08:50|22266.6|22226.6|22266.7|22226.7|22266.7|22226.7|22266.6|22226.6|0
1609816160000|2021-01-05 03:09:20|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|0
1609816180000|2021-01-05 03:09:40|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|22266.6|22226.6|0
1609816190000|2021-01-05 03:09:50|22266.6|22226.6|22266.7|22226.7|22266.7|22226.7|22266.6|22226.6|0
1609816200000|2021-01-05 03:10:00|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|0
1609816230000|2021-01-05 03:10:30|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|0
1609816250000|2021-01-05 03:10:50|22266.6|22226.6|22266.6|22226.6|22266.7|22226.7|22266.6|22226.6|0
1609816260000|2021-01-05 03:11:00|22266.7|22226.7|22266.7|22226.7|22266.7|22226.7|22266.6|22226.6|0
1609816270000|2021-01-05 03:11:10|22266.8|22226.8|22266.9|22226.9|22266.9|22226.9|22266.8|22226.8|0
1609816280000|2021-01-05 03:11:20|22267|22227|22267|22227|22267|22227|22267|22227|0
1609816310000|2021-01-05 03:11:50|22268.1|22228.1|22272.7|22232.7|22272.7|22232.7|22268.1|22228.1|0
1609816340000|2021-01-05 03:12:20|22272.6|22232.6|22272.7|22232.7|22272.7|22232.7|22272.6|22232.6|0
1609816350000|2021-01-05 03:12:30|22272.6|22232.6|22272.6|22232.6|22272.7|22232.7|22272.6|22232.6|0
1609816360000|2021-01-05 03:12:40|22270.5|22230.5|22267|22227|22270.5|22230.5|22266.9|22226.9|0
1609816390000|2021-01-05 03:13:10|22266.9|22226.9|22266.9|22226.9|22267|22227|22266.9|22226.9|0
1609816410000|2021-01-05 03:13:30|22267|22227|22267|22227|22267|22227|22267|22227|0
1609816430000|2021-01-05 03:13:50|22267.2|22227.2|22267|22227|22267.2|22227.2|22267|22227|0
1609816450000|2021-01-05 03:14:10|22267.1|22227.1|22267.2|22227.2|22267.2|22227.2|22267.1|22227.1|0
1609816500000|2021-01-05 03:15:00|22267.1|22227.1|22267|22227|22267.2|22227.2|22267|22227|0
1609816540000|2021-01-05 03:15:40|22266.9|22226.9|22266.9|22226.9|22266.9|22226.9|22266.9|22226.9|0
1609816550000|2021-01-05 03:15:50|22267|22227|22267|22227|22267|22227|22267|22227|0
1609816610000|2021-01-05 03:16:50|22266.9|22226.9|22266.9|22226.9|22266.9|22226.9|22266.9|22226.9|0
1609816620000|2021-01-05 03:17:00|22266.8|22226.8|22261.2|22221.2|22266.9|22226.9|22261.2|22221.2|0
1609816640000|2021-01-05 03:17:20|22261.1|22221.1|22261.2|22221.2|22261.2|22221.2|22261|22221|0
1609816650000|2021-01-05 03:17:30|22261.1|22221.1|22261.1|22221.1|22261.1|22221.1|22261.1|22221.1|0
1609816660000|2021-01-05 03:17:40|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|0
1609816670000|2021-01-05 03:17:50|22261.1|22221.1|22261|22221|22261.2|22221.2|22261|22221|0
1609816700000|2021-01-05 03:18:20|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|22261.2|22221.2|0
1609816710000|2021-01-05 03:18:30|22263.3|22223.3|22266.7|22226.7|22266.7|22226.7|22263.3|22223.3|0
1609816720000|2021-01-05 03:18:40|22264.6|22224.6|22261.2|22221.2|22264.6|22224.6|22261.2|22221.2|0
1609816730000|2021-01-05 03:18:50|22262.2|22222.2|22264.1|22224.1|22266.9|22226.9|22262.2|22222.2|0
1609816740000|2021-01-05 03:19:00|22265.1|22225.1|22266.9|22226.9|22266.9|22226.9|22265.1|22225.1|0
1609816760000|2021-01-05 03:19:20|22261.3|22221.3|22261.3|22221.3|22264.1|22224.1|22261.3|22221.3|0
1609816770000|2021-01-05 03:19:30|22262.4|22222.4|22261.3|22221.3|22266.9|22226.9|22261.3|22221.3|0
1609816780000|2021-01-05 03:19:40|22261.2|22221.2|22266.8|22226.8|22266.9|22226.9|22261.2|22221.2|0
1609816790000|2021-01-05 03:19:50|22266.9|22226.9|22264|22224|22266.9|22226.9|22264|22224|0
1609816800000|2021-01-05 03:20:00|22264.1|22224.1|22262.9|22222.9|22264.1|22224.1|22262.9|22222.9|0
1609816810000|2021-01-05 03:20:10|22261.2|22221.2|22264.1|22224.1|22264.1|22224.1|22261.2|22221.2|0
1609816820000|2021-01-05 03:20:20|22263.1|22223.1|22264.1|22224.1|22264.1|22224.1|22261.2|22221.2|0
1609816830000|2021-01-05 03:20:30|22264|22224|22264.1|22224.1|22266.9|22226.9|22264|22224|0
1609816840000|2021-01-05 03:20:40|22265.1|22225.1|22266.9|22226.9|22266.9|22226.9|22265.1|22225.1|0
1609816860000|2021-01-05 03:21:00|22264.8|22224.8|22264.1|22224.1|22266.9|22226.9|22261.3|22221.3|0
1609816870000|2021-01-05 03:21:10|22265.1|22225.1|22261.3|22221.3|22266.9|22226.9|22261.3|22221.3|0
1609816880000|2021-01-05 03:21:20|22261.5|22221.5|22267.2|22227.2|22267.2|22227.2|22261.5|22221.5|0
1609816890000|2021-01-05 03:21:30|22267.3|22227.3|22267.2|22227.2|22267.3|22227.3|22267.2|22227.2|0
1609816910000|2021-01-05 03:21:50|22267|22227|22267|22227|22267.2|22227.2|22267|22227|0
1609816970000|2021-01-05 03:22:50|22267.1|22227.1|22267.1|22227.1|22267.2|22227.2|22267.1|22227.1|0
1609816980000|2021-01-05 03:23:00|22267.2|22227.2|22267.2|22227.2|22267.2|22227.2|22267.2|22227.2|0
1609817000000|2021-01-05 03:23:20|22267|22227|22267.2|22227.2|22267.3|22227.3|22267|22227|0
1609817050000|2021-01-05 03:24:10|22267|22227|22267|22227|22267|22227|22267|22227|0
1609817100000|2021-01-05 03:25:00|22266.9|22226.9|22261.3|22221.3|22267|22227|22261.3|22221.3|0
1609817110000|2021-01-05 03:25:10|22261.5|22221.5|22261.3|22221.3|22261.5|22221.5|22261.3|22221.3|0
1609817120000|2021-01-05 03:25:20|22261.4|22221.4|22261.5|22221.5|22261.5|22221.5|22261.3|22221.3|0
1609817130000|2021-01-05 03:25:30|22261.4|22221.4|22261.3|22221.3|22261.4|22221.4|22261.3|22221.3|0
1609817140000|2021-01-05 03:25:40|22261.5|22221.5|22261.5|22221.5|22261.5|22221.5|22261.5|22221.5|0
1609817160000|2021-01-05 03:26:00|22261.6|22221.6|22263.4|22223.4|22264.4|22224.4|22261.6|22221.6|0
1609817170000|2021-01-05 03:26:10|22261.6|22221.6|22261.5|22221.5|22264.4|22224.4|22261.5|22221.5|0
1609817180000|2021-01-05 03:26:20|22261.6|22221.6|22261.5|22221.5|22261.6|22221.6|22261.5|22221.5|0
1609817190000|2021-01-05 03:26:30|22261.6|22221.6|22261.5|22221.5|22261.6|22221.6|22261.5|22221.5|0
1609817200000|2021-01-05 03:26:40|22261.6|22221.6|22261.5|22221.5|22261.6|22221.6|22261.5|22221.5|0
1609817260000|2021-01-05 03:27:40|22261.3|22221.3|22261.3|22221.3|22261.3|22221.3|22261.3|22221.3|0
1609817270000|2021-01-05 03:27:50|22261.4|22221.4|22261.5|22221.5|22261.5|22221.5|22261.4|22221.4|0
1609817300000|2021-01-05 03:28:20|22263.6|22223.6|22267|22227|22267|22227|22263.6|22223.6|0
1609817320000|2021-01-05 03:28:40|22264.9|22224.9|22261.5|22221.5|22264.9|22224.9|22261.5|22221.5|0
1609817330000|2021-01-05 03:28:50|22262.5|22222.5|22264.3|22224.3|22264.3|22224.3|22262.5|22222.5|0
1609817340000|2021-01-05 03:29:00|22263.2|22223.2|22264.3|22224.3|22264.3|22224.3|22261.5|22221.5|0
1609817350000|2021-01-05 03:29:10|22267|22227|22267|22227|22267|22227|22267|22227|0
1609817360000|2021-01-05 03:29:20|22266|22226|22261.5|22221.5|22266|22226|22261.5|22221.5|0
1609817380000|2021-01-05 03:29:40|22262.5|22222.5|22264.3|22224.3|22264.3|22224.3|22262.5|22222.5|0
1609817390000|2021-01-05 03:29:50|22265.3|22225.3|22264.3|22224.3|22267|22227|22264.3|22224.3|0
1609817400000|2021-01-05 03:30:00|22263.2|22223.2|22261.5|22221.5|22267.2|22227.2|22261.5|22221.5|0
1609817410000|2021-01-05 03:30:10|22262.5|22222.5|22264.3|22224.3|22267|22227|22262.5|22222.5|0
1609817420000|2021-01-05 03:30:20|22265.3|22225.3|22267|22227|22267|22227|22265.3|22225.3|0
1609817430000|2021-01-05 03:30:30|22267.2|22227.2|22267.2|22227.2|22267.2|22227.2|22267.2|22227.2|0
1609817460000|2021-01-05 03:31:00|22267.3|22227.3|22272.9|22232.9|22272.9|22232.9|22267.3|22227.3|0
1609817470000|2021-01-05 03:31:10|22271.8|22231.8|22267.2|22227.2|22271.8|22231.8|22267.2|22227.2|0
1609817480000|2021-01-05 03:31:20|22267.3|22227.3|22267.2|22227.2|22267.3|22227.3|22267.2|22227.2|0
1609817490000|2021-01-05 03:31:30|22269.3|22229.3|22272.9|22232.9|22272.9|22232.9|22269.3|22229.3|0
1609817510000|2021-01-05 03:31:50|22271.8|22231.8|22269.9|22229.9|22272.9|22232.9|22267.2|22227.2|0
1609817520000|2021-01-05 03:32:00|22268.9|22228.9|22267.2|22227.2|22268.9|22228.9|22267.2|22227.2|0
1609817540000|2021-01-05 03:32:20|22267|22227|22267|22227|22267|22227|22267|22227|0
1609817650000|2021-01-05 03:34:10|22266.9|22226.9|22266.7|22226.7|22266.9|22226.9|22266.7|22226.7|0
1609817660000|2021-01-05 03:34:20|22264.6|22224.6|22261.2|22221.2|22264.6|22224.6|22261.2|22221.2|0
1609817680000|2021-01-05 03:34:40|22261.3|22221.3|22266.9|22226.9|22266.9|22226.9|22261.3|22221.3|0
1609817690000|2021-01-05 03:34:50|22265.8|22225.8|22261|22221|22265.8|22225.8|22261|22221|0
1609817730000|2021-01-05 03:35:30|22260.9|22220.9|22260.9|22220.9|22261|22221|22260.9|22220.9|0
1609817740000|2021-01-05 03:35:40|22258.1|22218.1|22255.2|22215.2|22260.9|22220.9|22255.2|22215.2|0
1609817750000|2021-01-05 03:35:50|22256.2|22216.2|22258|22218|22258|22218|22256.2|22216.2|0
1609817760000|2021-01-05 03:36:00|22256.9|22216.9|22258|22218|22260.9|22220.9|22255.2|22215.2|0
1609817770000|2021-01-05 03:36:10|22256.9|22216.9|22255.2|22215.2|22256.9|22216.9|22255.2|22215.2|0
1609817780000|2021-01-05 03:36:20|22256.2|22216.2|22260.7|22220.7|22260.7|22220.7|22256.2|22216.2|0
1609817830000|2021-01-05 03:37:10|22259.7|22219.7|22260.7|22220.7|22260.7|22220.7|22257.9|22217.9|0
1609817850000|2021-01-05 03:37:30|22260.9|22220.9|22260.9|22220.9|22260.9|22220.9|22260.9|22220.9|0
1609817900000|2021-01-05 03:38:20|22260.1|22220.1|22252|22212|22260.1|22220.1|22251.8|22211.8|0
1609817910000|2021-01-05 03:38:30|22253|22213|22252|22212|22254.8|22214.8|22252|22212|0
1609817920000|2021-01-05 03:38:40|22251.9|22211.9|22251.8|22211.8|22251.9|22211.9|22251.8|22211.8|0
1609817930000|2021-01-05 03:38:50|22250.8|22210.8|22251.8|22211.8|22254.8|22214.8|22249.1|22209.1|0
1609817940000|2021-01-05 03:39:00|22252.9|22212.9|22251.8|22211.8|22254.6|22214.6|22249.1|22209.1|0
1609817950000|2021-01-05 03:39:10|22252.9|22212.9|22252|22212|22254.8|22214.8|22249.1|22209.1|0
1609817970000|2021-01-05 03:39:30|22249.2|22209.2|22248.9|22208.9|22251.8|22211.8|22248.9|22208.9|0
1609817980000|2021-01-05 03:39:40|22248.8|22208.8|22248.8|22208.8|22248.8|22208.8|22248.8|22208.8|0
1609817990000|2021-01-05 03:39:50|22248.9|22208.9|22251.7|22211.7|22251.7|22211.7|22248.9|22208.9|0
1609818000000|2021-01-05 03:40:00|22250.6|22210.6|22245.4|22205.4|22250.6|22210.6|22245.4|22205.4|0
1609818010000|2021-01-05 03:40:10|22246.4|22206.4|22245.4|22205.4|22248.3|22208.3|22242.6|22202.6|0
1609818020000|2021-01-05 03:40:20|22242.6|22202.6|22235.7|22195.7|22242.6|22202.6|22235.6|22195.6|0
1609818030000|2021-01-05 03:40:30|22233.7|22193.7|22229.3|22189.3|22233.7|22193.7|22229.3|22189.3|0
1609818040000|2021-01-05 03:40:40|22229.5|22189.5|22225.8|22185.8|22235.1|22195.1|22223|22183|0
1609818050000|2021-01-05 03:40:50|22225.9|22185.9|22216.7|22176.7|22228.7|22188.7|22216.4|22176.4|0
1609818060000|2021-01-05 03:41:00|22216.9|22176.9|22223.2|22183.2|22223.2|22183.2|22216.9|22176.9|0
1609818070000|2021-01-05 03:41:10|22223.3|22183.3|22229|22189|22229|22189|22223.2|22183.2|0
1609818080000|2021-01-05 03:41:20|22228.9|22188.9|22228.9|22188.9|22229|22189|22223.2|22183.2|0
1609818090000|2021-01-05 03:41:30|22229|22189|22226.1|22186.1|22229|22189|22223.3|22183.3|0
1609818100000|2021-01-05 03:41:40|22227.1|22187.1|22226.2|22186.2|22229|22189|22223.3|22183.3|0
1609818110000|2021-01-05 03:41:50|22227.3|22187.3|22223.3|22183.3|22229|22189|22223.2|22183.2|0
1609818120000|2021-01-05 03:42:00|22223.2|22183.2|22226.1|22186.1|22226.1|22186.1|22223.2|22183.2|0
1609818130000|2021-01-05 03:42:10|22226|22186|22223.5|22183.5|22229.3|22189.3|22223.5|22183.5|0
1609818140000|2021-01-05 03:42:20|22223.6|22183.6|22229.3|22189.3|22229.3|22189.3|22223.5|22183.5|0
1609818150000|2021-01-05 03:42:30|22229.5|22189.5|22229.7|22189.7|22232.5|22192.5|22229.5|22189.5|0
1609818160000|2021-01-05 03:42:40|22229.6|22189.6|22229.6|22189.6|22232.5|22192.5|22229.6|22189.6|0
1609818170000|2021-01-05 03:42:50|22229.5|22189.5|22229.6|22189.6|22229.8|22189.8|22229.5|22189.5|0
1609818180000|2021-01-05 03:43:00|22229.8|22189.8|22232.5|22192.5|22232.5|22192.5|22229.8|22189.8|0
1609818190000|2021-01-05 03:43:10|22232.4|22192.4|22229.5|22189.5|22232.5|22192.5|22229.5|22189.5|0
1609818200000|2021-01-05 03:43:20|22229.6|22189.6|22229.8|22189.8|22229.8|22189.8|22229.6|22189.6|0
1609818230000|2021-01-05 03:43:50|22229.7|22189.7|22229.8|22189.8|22229.8|22189.8|22229.7|22189.7|0
1609818240000|2021-01-05 03:44:00|22229.9|22189.9|22229.9|22189.9|22229.9|22189.9|22229.8|22189.8|0
1609818270000|2021-01-05 03:44:30|22229.8|22189.8|22229.8|22189.8|22229.8|22189.8|22229.8|22189.8|0
1609818280000|2021-01-05 03:44:40|22229.7|22189.7|22229.9|22189.9|22229.9|22189.9|22229.7|22189.7|0
1609818300000|2021-01-05 03:45:00|22229.8|22189.8|22229.7|22189.7|22229.8|22189.8|22229.6|22189.6|0
1609818310000|2021-01-05 03:45:10|22229.8|22189.8|22229.7|22189.7|22229.8|22189.8|22229.6|22189.6|0
1609818320000|2021-01-05 03:45:20|22229.5|22189.5|22229.5|22189.5|22229.5|22189.5|22229.5|22189.5|0
1609818330000|2021-01-05 03:45:30|22228.4|22188.4|22223.3|22183.3|22228.4|22188.4|22223.3|22183.3|0
1609818340000|2021-01-05 03:45:40|22223.2|22183.2|22210.4|22170.4|22223.2|22183.2|22210.4|22170.4|0
1609818350000|2021-01-05 03:45:50|22210.7|22170.7|22210.6|22170.6|22210.7|22170.7|22210.4|22170.4|0
1609818360000|2021-01-05 03:46:00|22210.7|22170.7|22222.7|22182.7|22222.7|22182.7|22210.6|22170.6|0
1609818370000|2021-01-05 03:46:10|22221.7|22181.7|22216.9|22176.9|22222.6|22182.6|22213.2|22173.2|0
1609818380000|2021-01-05 03:46:20|22217.9|22177.9|22219.8|22179.8|22219.9|22179.9|22216.8|22176.8|0
1609818390000|2021-01-05 03:46:30|22220.8|22180.8|22217|22177|22222.7|22182.7|22217|22177|0
1609818400000|2021-01-05 03:46:40|22218.1|22178.1|22219.8|22179.8|22222.6|22182.6|22218.1|22178.1|0
1609818410000|2021-01-05 03:46:50|22220.8|22180.8|22222.9|22182.9|22223|22183|22220.8|22180.8|0
1609818420000|2021-01-05 03:47:00|22223|22183|22226.3|22186.3|22228.9|22188.9|22223|22183|0
1609818430000|2021-01-05 03:47:10|22222.9|22182.9|22222.8|22182.8|22222.9|22182.9|22222.7|22182.7|0
1609818440000|2021-01-05 03:47:20|22222.9|22182.9|22222.7|22182.7|22222.9|22182.9|22222.7|22182.7|0
1609818450000|2021-01-05 03:47:30|22222.8|22182.8|22222.9|22182.9|22222.9|22182.9|22222.7|22182.7|0
1609818460000|2021-01-05 03:47:40|22222.7|22182.7|22216.4|22176.4|22222.7|22182.7|22216.4|22176.4|0
1609818470000|2021-01-05 03:47:50|22216.3|22176.3|22216.4|22176.4|22216.4|22176.4|22216.3|22176.3|0
1609818480000|2021-01-05 03:48:00|22216.1|22176.1|22216.3|22176.3|22216.4|22176.4|22213.4|22173.4|0
1609818490000|2021-01-05 03:48:10|22216.4|22176.4|22216.4|22176.4|22216.4|22176.4|22216.3|22176.3|0
1609818500000|2021-01-05 03:48:20|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|0
1609818510000|2021-01-05 03:48:30|22216.7|22176.7|22219.4|22179.4|22222.2|22182.2|22216.6|22176.6|0
1609818520000|2021-01-05 03:48:40|22219.5|22179.5|22219.4|22179.4|22219.5|22179.5|22216.6|22176.6|0
1609818530000|2021-01-05 03:48:50|22220.4|22180.4|22215.9|22175.9|22222.1|22182.1|22213.2|22173.2|0
1609818540000|2021-01-05 03:49:00|22216|22176|22203.7|22163.7|22216|22176|22203.7|22163.7|0
1609818550000|2021-01-05 03:49:10|22203.9|22163.9|22210.1|22170.1|22210.1|22170.1|22203.7|22163.7|0
1609818560000|2021-01-05 03:49:20|22210.2|22170.2|22210.1|22170.1|22210.3|22170.3|22210.1|22170.1|0
1609818570000|2021-01-05 03:49:30|22210.3|22170.3|22210.3|22170.3|22210.3|22170.3|22210.1|22170.1|0
1609818580000|2021-01-05 03:49:40|22210.2|22170.2|22210.1|22170.1|22210.3|22170.3|22210.1|22170.1|0
1609818590000|2021-01-05 03:49:50|22210|22170|22210.1|22170.1|22210.1|22170.1|22210|22170|0
1609818600000|2021-01-05 03:50:00|22210.2|22170.2|22207.2|22167.2|22210.2|22170.2|22207.2|22167.2|0
1609818610000|2021-01-05 03:50:10|22208.3|22168.3|22210.1|22170.1|22210.1|22170.1|22208.3|22168.3|0
1609818620000|2021-01-05 03:50:20|22210.2|22170.2|22210.1|22170.1|22210.3|22170.3|22210.1|22170.1|0
1609818630000|2021-01-05 03:50:30|22210.3|22170.3|22213.2|22173.2|22213.2|22173.2|22210.3|22170.3|0
1609818640000|2021-01-05 03:50:40|22213.4|22173.4|22216.4|22176.4|22216.5|22176.5|22213.4|22173.4|0
1609818650000|2021-01-05 03:50:50|22215.4|22175.4|22216.6|22176.6|22216.6|22176.6|22210.6|22170.6|0
1609818660000|2021-01-05 03:51:00|22216.7|22176.7|22216.4|22176.4|22216.7|22176.7|22216.4|22176.4|0
1609818670000|2021-01-05 03:51:10|22213.7|22173.7|22213.7|22173.7|22213.7|22173.7|22213.7|22173.7|0
1609818690000|2021-01-05 03:51:30|22210.9|22170.9|22207.5|22167.5|22210.9|22170.9|22204.6|22164.6|0
1609818700000|2021-01-05 03:51:40|22207.6|22167.6|22204.6|22164.6|22210.4|22170.4|22204.6|22164.6|0
1609818710000|2021-01-05 03:51:50|22204.5|22164.5|22204.3|22164.3|22204.6|22164.6|22204.3|22164.3|0
1609818720000|2021-01-05 03:52:00|22204.5|22164.5|22210.3|22170.3|22210.3|22170.3|22204.3|22164.3|0
1609818730000|2021-01-05 03:52:10|22210.4|22170.4|22210.6|22170.6|22210.6|22170.6|22210.3|22170.3|0
1609818740000|2021-01-05 03:52:20|22210.7|22170.7|22210.6|22170.6|22216.4|22176.4|22210.6|22170.6|0
1609818760000|2021-01-05 03:52:40|22210.7|22170.7|22210.6|22170.6|22210.7|22170.7|22210.6|22170.6|0
1609818770000|2021-01-05 03:52:50|22210.5|22170.5|22210.6|22170.6|22210.6|22170.6|22210.4|22170.4|0
1609818780000|2021-01-05 03:53:00|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|0
1609818790000|2021-01-05 03:53:10|22210.6|22170.6|22210.4|22170.4|22210.7|22170.7|22210.4|22170.4|0
1609818800000|2021-01-05 03:53:20|22210.6|22170.6|22210.1|22170.1|22210.6|22170.6|22210.1|22170.1|0
1609818820000|2021-01-05 03:53:40|22210.2|22170.2|22210.2|22170.2|22210.3|22170.3|22210.1|22170.1|0
1609818830000|2021-01-05 03:53:50|22210.1|22170.1|22210.3|22170.3|22210.3|22170.3|22210.1|22170.1|0
1609818840000|2021-01-05 03:54:00|22210.2|22170.2|22210.4|22170.4|22213.4|22173.4|22210.1|22170.1|0
1609818860000|2021-01-05 03:54:20|22210.3|22170.3|22210.4|22170.4|22210.4|22170.4|22210.3|22170.3|0
1609818880000|2021-01-05 03:54:40|22210.5|22170.5|22210.4|22170.4|22210.5|22170.5|22210.4|22170.4|0
1609818900000|2021-01-05 03:55:00|22210.6|22170.6|22210.4|22170.4|22213.5|22173.5|22210.4|22170.4|0
1609818910000|2021-01-05 03:55:10|22211.5|22171.5|22213.4|22173.4|22216.1|22176.1|22211.5|22171.5|0
1609818920000|2021-01-05 03:55:20|22214.4|22174.4|22216.3|22176.3|22216.4|22176.4|22213.5|22173.5|0
1609818930000|2021-01-05 03:55:30|22216.4|22176.4|22216.4|22176.4|22216.4|22176.4|22216.3|22176.3|0
1609818940000|2021-01-05 03:55:40|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|0
1609818950000|2021-01-05 03:55:50|22216.7|22176.7|22216.4|22176.4|22216.7|22176.7|22216.4|22176.4|0
1609818960000|2021-01-05 03:56:00|22216.3|22176.3|22222.3|22182.3|22222.3|22182.3|22216.3|22176.3|0
1609818970000|2021-01-05 03:56:10|22222.4|22182.4|22216.7|22176.7|22222.4|22182.4|22216.6|22176.6|0
1609818980000|2021-01-05 03:56:20|22216.6|22176.6|22222.6|22182.6|22222.6|22182.6|22216.6|22176.6|0
1609818990000|2021-01-05 03:56:30|22222.4|22182.4|22222.4|22182.4|22222.6|22182.6|22222.4|22182.4|0
1609819000000|2021-01-05 03:56:40|22221.4|22181.4|22216.6|22176.6|22221.4|22181.4|22216.6|22176.6|0
1609819010000|2021-01-05 03:56:50|22216.7|22176.7|22210.4|22170.4|22216.7|22176.7|22210.3|22170.3|0
1609819020000|2021-01-05 03:57:00|22210.3|22170.3|22210|22170|22210.4|22170.4|22210|22170|0
1609819030000|2021-01-05 03:57:10|22209.8|22169.8|22210|22170|22210|22170|22209.8|22169.8|0
1609819040000|2021-01-05 03:57:20|22210.1|22170.1|22210.1|22170.1|22210.1|22170.1|22210|22170|0
1609819050000|2021-01-05 03:57:30|22209.1|22169.1|22200.8|22160.8|22209.1|22169.1|22198|22158|0
1609819060000|2021-01-05 03:57:40|22199.8|22159.8|22191.9|22151.9|22199.8|22159.8|22191.6|22151.6|0
1609819070000|2021-01-05 03:57:50|22191.8|22151.8|22191.9|22151.9|22191.9|22151.9|22191.7|22151.7|0
1609819080000|2021-01-05 03:58:00|22192.3|22152.3|22198|22158|22198|22158|22192.3|22152.3|0
1609819090000|2021-01-05 03:58:10|22198.2|22158.2|22198|22158|22200.9|22160.9|22191.9|22151.9|0
1609819100000|2021-01-05 03:58:20|22199.1|22159.1|22198.2|22158.2|22200.9|22160.9|22198.2|22158.2|0
1609819110000|2021-01-05 03:58:30|22199.2|22159.2|22204|22164|22204|22164|22198.2|22158.2|0
1609819120000|2021-01-05 03:58:40|22203.9|22163.9|22204.5|22164.5|22204.5|22164.5|22203.9|22163.9|0
1609819130000|2021-01-05 03:58:50|22204.6|22164.6|22210.4|22170.4|22210.4|22170.4|22204.5|22164.5|0
1609819140000|2021-01-05 03:59:00|22210.3|22170.3|22210.6|22170.6|22210.6|22170.6|22210.3|22170.3|0
1609819150000|2021-01-05 03:59:10|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|0
1609819160000|2021-01-05 03:59:20|22210.6|22170.6|22210.6|22170.6|22210.6|22170.6|22210.4|22170.4|0
1609819170000|2021-01-05 03:59:30|22210.5|22170.5|22207.7|22167.7|22210.5|22170.5|22207.5|22167.5|0
1609819180000|2021-01-05 03:59:40|22208.7|22168.7|22207.4|22167.4|22210.5|22170.5|22207.4|22167.4|0
1609819190000|2021-01-05 03:59:50|22207.2|22167.2|22207.4|22167.4|22207.4|22167.4|22204.3|22164.3|0
1609819200000|2021-01-05 04:00:00|22206.3|22166.3|22204.3|22164.3|22206.3|22166.3|22198.5|22158.5|0
1609819210000|2021-01-05 04:00:10|22204.2|22164.2|22204.2|22164.2|22204.3|22164.3|22201.4|22161.4|0
1609819220000|2021-01-05 04:00:20|22204.1|22164.1|22201.2|22161.2|22204.2|22164.2|22201.2|22161.2|0
1609819230000|2021-01-05 04:00:30|22202.3|22162.3|22204.2|22164.2|22204.3|22164.3|22202.3|22162.3|0
1609819240000|2021-01-05 04:00:40|22204.1|22164.1|22204.3|22164.3|22204.3|22164.3|22204.1|22164.1|0
1609819250000|2021-01-05 04:00:50|22204.4|22164.4|22204.5|22164.5|22204.5|22164.5|22204.3|22164.3|0
1609819260000|2021-01-05 04:01:00|22204.6|22164.6|22204.6|22164.6|22204.6|22164.6|22204.6|22164.6|0
1609819270000|2021-01-05 04:01:10|22204.9|22164.9|22210.4|22170.4|22210.7|22170.7|22204.9|22164.9|0
1609819280000|2021-01-05 04:01:20|22210.6|22170.6|22210.6|22170.6|22210.6|22170.6|22210.4|22170.4|0
1609819290000|2021-01-05 04:01:30|22210.5|22170.5|22210.4|22170.4|22210.6|22170.6|22210.4|22170.4|0
1609819300000|2021-01-05 04:01:40|22210.3|22170.3|22207.7|22167.7|22210.4|22170.4|22207.5|22167.5|0
1609819310000|2021-01-05 04:01:50|22208.7|22168.7|22210.4|22170.4|22210.4|22170.4|22208.7|22168.7|0
1609819320000|2021-01-05 04:02:00|22209.4|22169.4|22207.5|22167.5|22210.4|22170.4|22207.5|22167.5|0
1609819330000|2021-01-05 04:02:10|22207.6|22167.6|22210.6|22170.6|22213.4|22173.4|22207.6|22167.6|0
1609819340000|2021-01-05 04:02:20|22210.4|22170.4|22210.6|22170.6|22210.6|22170.6|22210.4|22170.4|0
1609819350000|2021-01-05 04:02:30|22210.4|22170.4|22210.3|22170.3|22210.4|22170.4|22210.3|22170.3|0
1609819360000|2021-01-05 04:02:40|22210.4|22170.4|22210.3|22170.3|22210.4|22170.4|22207.4|22167.4|0
1609819370000|2021-01-05 04:02:50|22209.3|22169.3|22207.4|22167.4|22209.3|22169.3|22207.4|22167.4|0
1609819380000|2021-01-05 04:03:00|22206.3|22166.3|22205.8|22165.8|22206.3|22166.3|22204.6|22164.6|0
1609819390000|2021-01-05 04:03:10|22207.5|22167.5|22204.6|22164.6|22210.4|22170.4|22204.6|22164.6|0
1609819400000|2021-01-05 04:03:20|22205.6|22165.6|22210.4|22170.4|22210.4|22170.4|22205.6|22165.6|0
1609819420000|2021-01-05 04:03:40|22210.3|22170.3|22207.3|22167.3|22210.3|22170.3|22207.3|22167.3|0
1609819430000|2021-01-05 04:03:50|22206.3|22166.3|22207.5|22167.5|22207.5|22167.5|22204.5|22164.5|0
1609819440000|2021-01-05 04:04:00|22207.4|22167.4|22204.5|22164.5|22207.4|22167.4|22204.5|22164.5|0
1609819450000|2021-01-05 04:04:10|22204.6|22164.6|22207.4|22167.4|22207.5|22167.5|22204.6|22164.6|0
1609819460000|2021-01-05 04:04:20|22208.4|22168.4|22207.4|22167.4|22210.3|22170.3|22207.4|22167.4|0
1609819470000|2021-01-05 04:04:30|22207.5|22167.5|22210.3|22170.3|22210.3|22170.3|22207.5|22167.5|0
1609819480000|2021-01-05 04:04:40|22210.2|22170.2|22207.4|22167.4|22210.2|22170.2|22207.4|22167.4|0
1609819490000|2021-01-05 04:04:50|22206.3|22166.3|22204.6|22164.6|22207.5|22167.5|22204.6|22164.6|0
1609819500000|2021-01-05 04:05:00|22205.6|22165.6|22204.3|22164.3|22207.4|22167.4|22204.3|22164.3|0
1609819510000|2021-01-05 04:05:10|22204.5|22164.5|22204.3|22164.3|22204.5|22164.5|22204.3|22164.3|0
1609819530000|2021-01-05 04:05:30|22204.2|22164.2|22198.5|22158.5|22204.2|22164.2|22198.5|22158.5|0
1609819540000|2021-01-05 04:05:40|22198.2|22158.2|22198.2|22158.2|22198.3|22158.3|22198.2|22158.2|0
1609819550000|2021-01-05 04:05:50|22198.3|22158.3|22198.2|22158.2|22198.3|22158.3|22198|22158|0
1609819560000|2021-01-05 04:06:00|22198.1|22158.1|22198.2|22158.2|22198.2|22158.2|22198|22158|0
1609819570000|2021-01-05 04:06:10|22198.1|22158.1|22198.3|22158.3|22198.3|22158.3|22198.1|22158.1|0
1609819580000|2021-01-05 04:06:20|22198.2|22158.2|22195.4|22155.4|22198.2|22158.2|22192.5|22152.5|0
1609819590000|2021-01-05 04:06:30|22196.4|22156.4|22198.5|22158.5|22198.6|22158.6|22196.4|22156.4|0
1609819600000|2021-01-05 04:06:40|22198.3|22158.3|22198.3|22158.3|22198.3|22158.3|22195.4|22155.4|0
1609819610000|2021-01-05 04:06:50|22198.2|22158.2|22195.4|22155.4|22198.2|22158.2|22195.4|22155.4|0
1609819620000|2021-01-05 04:07:00|22195.5|22155.5|22198.5|22158.5|22198.5|22158.5|22195.5|22155.5|0
1609819630000|2021-01-05 04:07:10|22198.3|22158.3|22195.4|22155.4|22198.3|22158.3|22195.4|22155.4|0
1609819640000|2021-01-05 04:07:20|22194.4|22154.4|22192.6|22152.6|22194.4|22154.4|22192.5|22152.5|0
1609819650000|2021-01-05 04:07:30|22195.4|22155.4|22192.5|22152.5|22195.4|22155.4|22192.5|22152.5|0
1609819660000|2021-01-05 04:07:40|22193.5|22153.5|22192.6|22152.6|22198.3|22158.3|22192.6|22152.6|0
1609819670000|2021-01-05 04:07:50|22192.5|22152.5|22198.3|22158.3|22198.3|22158.3|22192.5|22152.5|0
1609819680000|2021-01-05 04:08:00|22198.5|22158.5|22198.5|22158.5|22198.5|22158.5|22198.5|22158.5|0
1609819710000|2021-01-05 04:08:30|22195.7|22155.7|22192.8|22152.8|22195.7|22155.7|22192.8|22152.8|0
1609819720000|2021-01-05 04:08:40|22192.7|22152.7|22192.8|22152.8|22192.8|22152.8|22192.7|22152.7|0
1609819730000|2021-01-05 04:08:50|22192.7|22152.7|22192.5|22152.5|22192.7|22152.7|22192.5|22152.5|0
1609819740000|2021-01-05 04:09:00|22192.4|22152.4|22192.8|22152.8|22192.8|22152.8|22192.4|22152.4|0
1609819750000|2021-01-05 04:09:10|22192.6|22152.6|22192.6|22152.6|22192.6|22152.6|22192.6|22152.6|0
1609819760000|2021-01-05 04:09:20|22192.5|22152.5|22192.6|22152.6|22192.6|22152.6|22192.5|22152.5|0
1609819770000|2021-01-05 04:09:30|22192.5|22152.5|22192.5|22152.5|22192.6|22152.6|22192.5|22152.5|0
1609819780000|2021-01-05 04:09:40|22192.6|22152.6|22192.5|22152.5|22192.6|22152.6|22192.5|22152.5|0
1609819800000|2021-01-05 04:10:00|22192.3|22152.3|22186.8|22146.8|22192.3|22152.3|22186.5|22146.5|0
1609819810000|2021-01-05 04:10:10|22187.8|22147.8|22189.6|22149.6|22189.6|22149.6|22187.8|22147.8|0
1609819830000|2021-01-05 04:10:30|22190.6|22150.6|22192.5|22152.5|22192.5|22152.5|22190.6|22150.6|0
1609819840000|2021-01-05 04:10:40|22192.6|22152.6|22192.6|22152.6|22192.6|22152.6|22192.5|22152.5|0
1609819850000|2021-01-05 04:10:50|22193.7|22153.7|22195.4|22155.4|22195.4|22155.4|22193.7|22153.7|0
1609819860000|2021-01-05 04:11:00|22194.4|22154.4|22195.6|22155.6|22195.6|22155.6|22192.6|22152.6|0
1609819870000|2021-01-05 04:11:10|22196.6|22156.6|22198.5|22158.5|22198.5|22158.5|22192.8|22152.8|0
1609819880000|2021-01-05 04:11:20|22198.3|22158.3|22191.7|22151.7|22198.3|22158.3|22191.7|22151.7|0
1609819890000|2021-01-05 04:11:30|22186.2|22146.2|22185.6|22145.6|22189|22149|22185.6|22145.6|0
1609819900000|2021-01-05 04:11:40|22183.5|22143.5|22180.1|22140.1|22185.9|22145.9|22180.1|22140.1|0
1609819910000|2021-01-05 04:11:50|22181.1|22141.1|22179.9|22139.9|22182.8|22142.8|22177|22137|0
1609819920000|2021-01-05 04:12:00|22181|22141|22182.7|22142.7|22182.7|22142.7|22179.8|22139.8|0
1609819930000|2021-01-05 04:12:10|22183.7|22143.7|22185.6|22145.6|22185.6|22145.6|22179.8|22139.8|0
1609819940000|2021-01-05 04:12:20|22184.6|22144.6|22179.5|22139.5|22184.6|22144.6|22179.2|22139.2|0
1609819950000|2021-01-05 04:12:30|22179.4|22139.4|22179.6|22139.6|22179.6|22139.6|22179|22139|0
1609819960000|2021-01-05 04:12:40|22180.7|22140.7|22179.8|22139.8|22185.3|22145.3|22179.5|22139.5|0
1609819970000|2021-01-05 04:12:50|22179.9|22139.9|22179.8|22139.8|22179.9|22139.9|22179.6|22139.6|0
1609819980000|2021-01-05 04:13:00|22179.9|22139.9|22185.6|22145.6|22185.6|22145.6|22179.9|22139.9|0
1609819990000|2021-01-05 04:13:10|22185.7|22145.7|22185.7|22145.7|22185.9|22145.9|22185.6|22145.6|0
1609820000000|2021-01-05 04:13:20|22185.6|22145.6|22185.9|22145.9|22185.9|22145.9|22185.6|22145.6|0
1609820010000|2021-01-05 04:13:30|22185.8|22145.8|22185.9|22145.9|22185.9|22145.9|22185.8|22145.8|0
1609820020000|2021-01-05 04:13:40|22186|22146|22185.9|22145.9|22186|22146|22185.9|22145.9|0
1609820040000|2021-01-05 04:14:00|22185.7|22145.7|22185.7|22145.7|22185.7|22145.7|22185.7|22145.7|0
1609820050000|2021-01-05 04:14:10|22185.8|22145.8|22185.6|22145.6|22185.9|22145.9|22185.6|22145.6|0
1609820060000|2021-01-05 04:14:20|22183.5|22143.5|22179.9|22139.9|22183.5|22143.5|22179.9|22139.9|0
1609820070000|2021-01-05 04:14:30|22181|22141|22185.7|22145.7|22185.7|22145.7|22179.9|22139.9|0
1609820080000|2021-01-05 04:14:40|22185.9|22145.9|22185.9|22145.9|22185.9|22145.9|22185.9|22145.9|0
1609820090000|2021-01-05 04:14:50|22185.8|22145.8|22185.7|22145.7|22185.8|22145.8|22185.7|22145.7|0
1609820100000|2021-01-05 04:15:00|22184.7|22144.7|22185.7|22145.7|22185.9|22145.9|22182.9|22142.9|0
1609820120000|2021-01-05 04:15:20|22185.9|22145.9|22185.9|22145.9|22185.9|22145.9|22185.7|22145.7|0
1609820130000|2021-01-05 04:15:30|22185.7|22145.7|22185.7|22145.7|22185.7|22145.7|22185.7|22145.7|0
1609820140000|2021-01-05 04:15:40|22184.7|22144.7|22183|22143|22184.7|22144.7|22180.2|22140.2|0
1609820150000|2021-01-05 04:15:50|22182.8|22142.8|22179.8|22139.8|22185.6|22145.6|22179.8|22139.8|0
1609820160000|2021-01-05 04:16:00|22179.9|22139.9|22179.8|22139.8|22185.4|22145.4|22179.8|22139.8|0
1609820170000|2021-01-05 04:16:10|22182.6|22142.6|22179.8|22139.8|22185.4|22145.4|22179.8|22139.8|0
1609820180000|2021-01-05 04:16:20|22179.6|22139.6|22182.5|22142.5|22185.3|22145.3|22179.6|22139.6|0
1609820190000|2021-01-05 04:16:30|22181.5|22141.5|22179.8|22139.8|22182.5|22142.5|22179.6|22139.6|0
1609820200000|2021-01-05 04:16:40|22179.7|22139.7|22176.8|22136.8|22179.8|22139.8|22173.9|22133.9|0
1609820210000|2021-01-05 04:16:50|22174.1|22134.1|22174.1|22134.1|22176.8|22136.8|22173.9|22133.9|0
1609820220000|2021-01-05 04:17:00|22173.9|22133.9|22179.6|22139.6|22179.6|22139.6|22173.9|22133.9|0
1609820230000|2021-01-05 04:17:10|22179.5|22139.5|22170.2|22130.2|22179.5|22139.5|22167.3|22127.3|0
1609820240000|2021-01-05 04:17:20|22170.3|22130.3|22173.3|22133.3|22173.5|22133.5|22170.3|22130.3|0
1609820250000|2021-01-05 04:17:30|22173.2|22133.2|22172.9|22132.9|22173.3|22133.3|22172.9|22132.9|0
1609820260000|2021-01-05 04:17:40|22170.8|22130.8|22176.4|22136.4|22176.5|22136.5|22167.3|22127.3|0
1609820270000|2021-01-05 04:17:50|22177.4|22137.4|22179.3|22139.3|22179.5|22139.5|22177.4|22137.4|0
1609820280000|2021-01-05 04:18:00|22179.4|22139.4|22182.4|22142.4|22182.4|22142.4|22179.3|22139.3|0
1609820290000|2021-01-05 04:18:10|22183.4|22143.4|22185.5|22145.5|22185.6|22145.6|22182.4|22142.4|0
1609820300000|2021-01-05 04:18:20|22185.4|22145.4|22185.4|22145.4|22185.5|22145.5|22185.4|22145.4|0
1609820310000|2021-01-05 04:18:30|22185.3|22145.3|22185.4|22145.4|22185.4|22145.4|22185.3|22145.3|0
1609820320000|2021-01-05 04:18:40|22185.3|22145.3|22185.3|22145.3|22185.3|22145.3|22185.3|22145.3|0
1609820330000|2021-01-05 04:18:50|22187.4|22147.4|22190.8|22150.8|22190.8|22150.8|22187.4|22147.4|0
1609820340000|2021-01-05 04:19:00|22190.9|22150.9|22191|22151|22191|22151|22190.9|22150.9|0
1609820350000|2021-01-05 04:19:10|22190.9|22150.9|22191|22151|22191|22151|22190.8|22150.8|0
1609820360000|2021-01-05 04:19:20|22190.8|22150.8|22191|22151|22191.1|22151.1|22190.8|22150.8|0
1609820370000|2021-01-05 04:19:30|22191.1|22151.1|22197|22157|22197.1|22157.1|22191.1|22151.1|0
1609820380000|2021-01-05 04:19:40|22195.9|22155.9|22194.1|22154.1|22197|22157|22194.1|22154.1|0
1609820390000|2021-01-05 04:19:50|22195.1|22155.1|22197.1|22157.1|22197.1|22157.1|22195.1|22155.1|0
1609820400000|2021-01-05 04:20:00|22197.3|22157.3|22197.3|22157.3|22197.3|22157.3|22197.1|22157.1|0
1609820410000|2021-01-05 04:20:10|22197.4|22157.4|22197.3|22157.3|22197.4|22157.4|22197.3|22157.3|0
1609820420000|2021-01-05 04:20:20|22197.1|22157.1|22191.6|22151.6|22197.1|22157.1|22191.6|22151.6|0
1609820430000|2021-01-05 04:20:30|22191.4|22151.4|22191.6|22151.6|22191.6|22151.6|22191.4|22151.4|0
1609820440000|2021-01-05 04:20:40|22192.6|22152.6|22197.3|22157.3|22197.3|22157.3|22192.6|22152.6|0
1609820460000|2021-01-05 04:21:00|22197.1|22157.1|22194.2|22154.2|22197.2|22157.2|22194.2|22154.2|0
1609820470000|2021-01-05 04:21:10|22194.3|22154.3|22197.1|22157.1|22197.1|22157.1|22194.2|22154.2|0
1609820480000|2021-01-05 04:21:20|22196.1|22156.1|22191.3|22151.3|22196.1|22156.1|22191.3|22151.3|0
1609820490000|2021-01-05 04:21:30|22191.1|22151.1|22191|22151|22191.1|22151.1|22191|22151|0
1609820500000|2021-01-05 04:21:40|22190.8|22150.8|22191.1|22151.1|22191.1|22151.1|22190.8|22150.8|0
1609820510000|2021-01-05 04:21:50|22191.3|22151.3|22191.3|22151.3|22191.3|22151.3|22191.1|22151.1|0
1609820520000|2021-01-05 04:22:00|22192.3|22152.3|22194.1|22154.1|22194.1|22154.1|22192.3|22152.3|0
1609820530000|2021-01-05 04:22:10|22194.2|22154.2|22191.1|22151.1|22197|22157|22191.1|22151.1|0
1609820540000|2021-01-05 04:22:20|22190.8|22150.8|22190.8|22150.8|22190.8|22150.8|22190.8|22150.8|0
1609820550000|2021-01-05 04:22:30|22190.7|22150.7|22190.8|22150.8|22190.8|22150.8|22190.7|22150.7|0
1609820560000|2021-01-05 04:22:40|22191|22151|22191|22151|22191|22151|22191|22151|0
1609820570000|2021-01-05 04:22:50|22193.8|22153.8|22196.8|22156.8|22196.8|22156.8|22191.2|22151.2|0
1609820580000|2021-01-05 04:23:00|22195.8|22155.8|22197|22157|22197|22157|22194.1|22154.1|0
1609820590000|2021-01-05 04:23:10|22194.2|22154.2|22194.1|22154.1|22194.2|22154.2|22191.1|22151.1|0
1609820600000|2021-01-05 04:23:20|22194|22154|22194.1|22154.1|22194.1|22154.1|22191.1|22151.1|0
1609820610000|2021-01-05 04:23:30|22193.9|22153.9|22194.1|22154.1|22196.8|22156.8|22193.9|22153.9|0
1609820620000|2021-01-05 04:23:40|22195.1|22155.1|22196.8|22156.8|22196.8|22156.8|22195.1|22155.1|0
1609820630000|2021-01-05 04:23:50|22196.9|22156.9|22194.1|22154.1|22197.1|22157.1|22194|22154|0
1609820640000|2021-01-05 04:24:00|22193.9|22153.9|22197.1|22157.1|22197.1|22157.1|22193.9|22153.9|0
1609820650000|2021-01-05 04:24:10|22197|22157|22196.8|22156.8|22197|22157|22196.8|22156.8|0
1609820660000|2021-01-05 04:24:20|22196.9|22156.9|22194.1|22154.1|22197|22157|22194.1|22154.1|0
1609820670000|2021-01-05 04:24:30|22195.2|22155.2|22197|22157|22197.1|22157.1|22195.2|22155.2|0
1609820680000|2021-01-05 04:24:40|22197.1|22157.1|22197.1|22157.1|22197.1|22157.1|22197|22157|0
1609820690000|2021-01-05 04:24:50|22197|22157|22197.1|22157.1|22197.1|22157.1|22197|22157|0
1609820700000|2021-01-05 04:25:00|22197|22157|22197|22157|22197|22157|22194.1|22154.1|0
1609820710000|2021-01-05 04:25:10|22197.1|22157.1|22197.1|22157.1|22197.3|22157.3|22197.1|22157.1|0
1609820720000|2021-01-05 04:25:20|22197.3|22157.3|22197.1|22157.1|22197.3|22157.3|22197.1|22157.1|0
1609820730000|2021-01-05 04:25:30|22197.2|22157.2|22197.2|22157.2|22197.3|22157.3|22197.2|22157.2|0
1609820740000|2021-01-05 04:25:40|22197.1|22157.1|22197.1|22157.1|22197.1|22157.1|22194.4|22154.4|0
1609820750000|2021-01-05 04:25:50|22197.3|22157.3|22197.1|22157.1|22197.3|22157.3|22197.1|22157.1|0
1609820760000|2021-01-05 04:26:00|22197.3|22157.3|22197.2|22157.2|22197.3|22157.3|22197.2|22157.2|0
1609820770000|2021-01-05 04:26:10|22197.1|22157.1|22202.8|22162.8|22202.8|22162.8|22197.1|22157.1|0
1609820780000|2021-01-05 04:26:20|22201.8|22161.8|22202.9|22162.9|22203|22163|22200|22160|0
1609820790000|2021-01-05 04:26:30|22203|22163|22203|22163|22203.1|22163.1|22203|22163|0
1609820810000|2021-01-05 04:26:50|22203.1|22163.1|22200|22160|22203.1|22163.1|22200|22160|0
1609820820000|2021-01-05 04:27:00|22199|22159|22200|22160|22200.1|22160.1|22197.3|22157.3|0
1609820830000|2021-01-05 04:27:10|22201.1|22161.1|22203|22163|22203|22163|22201.1|22161.1|0
1609820840000|2021-01-05 04:27:20|22201.9|22161.9|22197.1|22157.1|22201.9|22161.9|22194.2|22154.2|0
1609820850000|2021-01-05 04:27:30|22197.3|22157.3|22197.4|22157.4|22197.4|22157.4|22197.3|22157.3|0
1609820880000|2021-01-05 04:28:00|22197.3|22157.3|22197.1|22157.1|22197.4|22157.4|22194.4|22154.4|0
1609820890000|2021-01-05 04:28:10|22197|22157|22197|22157|22197.1|22157.1|22197|22157|0
1609820910000|2021-01-05 04:28:30|22197.1|22157.1|22197.1|22157.1|22197.1|22157.1|22197.1|22157.1|0
1609820920000|2021-01-05 04:28:40|22197.2|22157.2|22191.1|22151.1|22197.2|22157.2|22191.1|22151.1|0
1609820940000|2021-01-05 04:29:00|22191|22151|22191.3|22151.3|22191.3|22151.3|22190.8|22150.8|0
1609820950000|2021-01-05 04:29:10|22191.1|22151.1|22194.1|22154.1|22194.1|22154.1|22191.1|22151.1|0
1609820960000|2021-01-05 04:29:20|22195.1|22155.1|22194.2|22154.2|22197.1|22157.1|22194.2|22154.2|0
1609820980000|2021-01-05 04:29:40|22195.2|22155.2|22191.4|22151.4|22197.1|22157.1|22191.4|22151.4|0
1609820990000|2021-01-05 04:29:50|22192.5|22152.5|22197.1|22157.1|22197.1|22157.1|22192.5|22152.5|0
1609821000000|2021-01-05 04:30:00|22197.3|22157.3|22197.1|22157.1|22200|22160|22197.1|22157.1|0
1609821010000|2021-01-05 04:30:10|22197.2|22157.2|22200|22160|22202.8|22162.8|22197.1|22157.1|0
1609821020000|2021-01-05 04:30:20|22197.3|22157.3|22200|22160|22200|22160|22197.1|22157.1|0
1609821030000|2021-01-05 04:30:30|22201.1|22161.1|22203.1|22163.1|22203.1|22163.1|22201.1|22161.1|0
1609821040000|2021-01-05 04:30:40|22203|22163|22203.1|22163.1|22203.2|22163.2|22203|22163|0
1609821060000|2021-01-05 04:31:00|22203.3|22163.3|22203.1|22163.1|22203.3|22163.3|22203.1|22163.1|0
1609821080000|2021-01-05 04:31:20|22203|22163|22203|22163|22203|22163|22203|22163|0
1609821090000|2021-01-05 04:31:30|22202.8|22162.8|22203|22163|22203.1|22163.1|22200|22160|0
1609821100000|2021-01-05 04:31:40|22203.1|22163.1|22203.3|22163.3|22203.3|22163.3|22203|22163|0
1609821120000|2021-01-05 04:32:00|22203.4|22163.4|22209.2|22169.2|22209.2|22169.2|22203.4|22163.4|0
1609821130000|2021-01-05 04:32:10|22210.3|22170.3|22209.4|22169.4|22215.3|22175.3|22209.4|22169.4|0
1609821140000|2021-01-05 04:32:20|22209.5|22169.5|22209.4|22169.4|22209.5|22169.5|22209.4|22169.4|0
1609821150000|2021-01-05 04:32:30|22209.7|22169.7|22209.2|22169.2|22215.2|22175.2|22209.2|22169.2|0
1609821160000|2021-01-05 04:32:40|22209.3|22169.3|22209.5|22169.5|22209.5|22169.5|22209.2|22169.2|0
1609821170000|2021-01-05 04:32:50|22209.4|22169.4|22209.4|22169.4|22209.5|22169.5|22209.4|22169.4|0
1609821180000|2021-01-05 04:33:00|22209.5|22169.5|22209.3|22169.3|22209.5|22169.5|22209.2|22169.2|0
1609821190000|2021-01-05 04:33:10|22209.2|22169.2|22203.7|22163.7|22209.2|22169.2|22203.7|22163.7|0
1609821200000|2021-01-05 04:33:20|22204.8|22164.8|22206.5|22166.5|22209.4|22169.4|22204.8|22164.8|0
1609821210000|2021-01-05 04:33:30|22205.4|22165.4|22203.7|22163.7|22205.4|22165.4|22203.4|22163.4|0
1609821230000|2021-01-05 04:33:50|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.4|22163.4|0
1609821240000|2021-01-05 04:34:00|22203.5|22163.5|22203.7|22163.7|22203.7|22163.7|22203.5|22163.5|0
1609821250000|2021-01-05 04:34:10|22203.8|22163.8|22203.7|22163.7|22203.8|22163.8|22203.7|22163.7|0
1609821260000|2021-01-05 04:34:20|22203.5|22163.5|22203.6|22163.6|22203.6|22163.6|22200.6|22160.6|0
1609821280000|2021-01-05 04:34:40|22202.5|22162.5|22200.8|22160.8|22202.5|22162.5|22200.8|22160.8|0
1609821290000|2021-01-05 04:34:50|22201.8|22161.8|22203.6|22163.6|22203.6|22163.6|22201.8|22161.8|0
1609821300000|2021-01-05 04:35:00|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|0
1609821320000|2021-01-05 04:35:20|22204|22164|22204|22164|22206.8|22166.8|22203.9|22163.9|0
1609821330000|2021-01-05 04:35:30|22205.1|22165.1|22204|22164|22206.8|22166.8|22204|22164|0
1609821340000|2021-01-05 04:35:40|22205.1|22165.1|22206.8|22166.8|22206.8|22166.8|22204|22164|0
1609821350000|2021-01-05 04:35:50|22206.9|22166.9|22209.8|22169.8|22209.8|22169.8|22206.9|22166.9|0
1609821370000|2021-01-05 04:36:10|22209.7|22169.7|22209.8|22169.8|22210|22170|22209.7|22169.7|0
1609821380000|2021-01-05 04:36:20|22208.8|22168.8|22209.8|22169.8|22209.8|22169.8|22206.9|22166.9|0
1609821390000|2021-01-05 04:36:30|22210|22170|22210|22170|22210|22170|22210|22170|0
1609821430000|2021-01-05 04:37:10|22210.1|22170.1|22215.8|22175.8|22215.8|22175.8|22210.1|22170.1|0
1609821440000|2021-01-05 04:37:20|22215.9|22175.9|22216|22176|22216|22176|22215.8|22175.8|0
1609821450000|2021-01-05 04:37:30|22216.1|22176.1|22216|22176|22216.1|22176.1|22216|22176|0
1609821470000|2021-01-05 04:37:50|22216.1|22176.1|22216.1|22176.1|22216.1|22176.1|22216|22176|0
1609821480000|2021-01-05 04:38:00|22217.2|22177.2|22216.1|22176.1|22218.9|22178.9|22216.1|22176.1|0
1609821490000|2021-01-05 04:38:10|22218.2|22178.2|22216|22176|22221.7|22181.7|22216|22176|0
1609821500000|2021-01-05 04:38:20|22215.8|22175.8|22216|22176|22216|22176|22215.8|22175.8|0
1609821510000|2021-01-05 04:38:30|22215.8|22175.8|22215.8|22175.8|22215.9|22175.9|22215.8|22175.8|0
1609821520000|2021-01-05 04:38:40|22216|22176|22209.8|22169.8|22216|22176|22209.8|22169.8|0
1609821530000|2021-01-05 04:38:50|22210.9|22170.9|22209.8|22169.8|22212.8|22172.8|22209.8|22169.8|0
1609821540000|2021-01-05 04:39:00|22209.7|22169.7|22209.7|22169.7|22209.7|22169.7|22209.7|22169.7|0
1609821550000|2021-01-05 04:39:10|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22206.6|22166.6|0
1609821560000|2021-01-05 04:39:20|22210.6|22170.6|22212.6|22172.6|22212.6|22172.6|22210.6|22170.6|0
1609821570000|2021-01-05 04:39:30|22215.4|22175.4|22212.8|22172.8|22215.5|22175.5|22212.8|22172.8|0
1609821580000|2021-01-05 04:39:40|22212.9|22172.9|22215.7|22175.7|22215.7|22175.7|22212.9|22172.9|0
1609821590000|2021-01-05 04:39:50|22215.1|22175.1|22209.5|22169.5|22215.1|22175.1|22209.5|22169.5|0
1609821600000|2021-01-05 04:40:00|22209.6|22169.6|22209.5|22169.5|22209.7|22169.7|22209.5|22169.5|0
1609821610000|2021-01-05 04:40:10|22209.6|22169.6|22209.5|22169.5|22209.6|22169.6|22209.5|22169.5|0
1609821650000|2021-01-05 04:40:50|22209.6|22169.6|22209.5|22169.5|22209.6|22169.6|22209.5|22169.5|0
1609821660000|2021-01-05 04:41:00|22209.4|22169.4|22209.4|22169.4|22209.5|22169.5|22209.4|22169.4|0
1609821670000|2021-01-05 04:41:10|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|0
1609821720000|2021-01-05 04:42:00|22209.4|22169.4|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1609821730000|2021-01-05 04:42:10|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609821750000|2021-01-05 04:42:30|22209.2|22169.2|22209.5|22169.5|22209.5|22169.5|22209.2|22169.2|0
1609821760000|2021-01-05 04:42:40|22209.4|22169.4|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1609821790000|2021-01-05 04:43:10|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609821800000|2021-01-05 04:43:20|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|0
1609821810000|2021-01-05 04:43:30|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609821820000|2021-01-05 04:43:40|22209.3|22169.3|22203.7|22163.7|22209.3|22169.3|22203.7|22163.7|0
1609821830000|2021-01-05 04:43:50|22203.6|22163.6|22203.6|22163.6|22203.7|22163.7|22203.6|22163.6|0
1609821860000|2021-01-05 04:44:20|22203.5|22163.5|22203.4|22163.4|22203.6|22163.6|22203.4|22163.4|0
1609821870000|2021-01-05 04:44:30|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|0
1609821880000|2021-01-05 04:44:40|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|0
1609821890000|2021-01-05 04:44:50|22203.9|22163.9|22203.7|22163.7|22203.9|22163.9|22203.7|22163.7|0
1609821900000|2021-01-05 04:45:00|22204.8|22164.8|22203.9|22163.9|22206.6|22166.6|22203.8|22163.8|0
1609821910000|2021-01-05 04:45:10|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|0
1609821920000|2021-01-05 04:45:20|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|0
1609821930000|2021-01-05 04:45:30|22203.7|22163.7|22203.6|22163.6|22203.7|22163.7|22203.6|22163.6|0
1609821940000|2021-01-05 04:45:40|22203.7|22163.7|22203.6|22163.6|22203.7|22163.7|22203.6|22163.6|0
1609821950000|2021-01-05 04:45:50|22203.7|22163.7|22203.6|22163.6|22203.7|22163.7|22203.6|22163.6|0
1609821960000|2021-01-05 04:46:00|22203.7|22163.7|22203.9|22163.9|22203.9|22163.9|22203.7|22163.7|0
1609821970000|2021-01-05 04:46:10|22203.7|22163.7|22203.9|22163.9|22203.9|22163.9|22203.7|22163.7|0
1609821980000|2021-01-05 04:46:20|22203.7|22163.7|22203.9|22163.9|22203.9|22163.9|22203.7|22163.7|0
1609821990000|2021-01-05 04:46:30|22204|22164|22204|22164|22204|22164|22204|22164|0
1609822010000|2021-01-05 04:46:50|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|0
1609822020000|2021-01-05 04:47:00|22203.9|22163.9|22203.7|22163.7|22203.9|22163.9|22203.7|22163.7|0
1609822030000|2021-01-05 04:47:10|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|0
1609822050000|2021-01-05 04:47:30|22205.9|22165.9|22203.9|22163.9|22209.4|22169.4|22203.9|22163.9|0
1609822060000|2021-01-05 04:47:40|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|0
1609822070000|2021-01-05 04:47:50|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|0
1609822080000|2021-01-05 04:48:00|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|0
1609822090000|2021-01-05 04:48:10|22204.8|22164.8|22209.4|22169.4|22209.4|22169.4|22204.8|22164.8|0
1609822100000|2021-01-05 04:48:20|22209.2|22169.2|22209.5|22169.5|22209.5|22169.5|22206.5|22166.5|0
1609822120000|2021-01-05 04:48:40|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609822130000|2021-01-05 04:48:50|22209.5|22169.5|22209.4|22169.4|22209.5|22169.5|22209.4|22169.4|0
1609822140000|2021-01-05 04:49:00|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1609822150000|2021-01-05 04:49:10|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609822170000|2021-01-05 04:49:30|22209.2|22169.2|22206.5|22166.5|22209.2|22169.2|22203.6|22163.6|0
1609822180000|2021-01-05 04:49:40|22207.5|22167.5|22209.4|22169.4|22209.4|22169.4|22207.5|22167.5|0
1609822190000|2021-01-05 04:49:50|22209.5|22169.5|22209.4|22169.4|22209.5|22169.5|22209.4|22169.4|0
1609822200000|2021-01-05 04:50:00|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|0
1609822220000|2021-01-05 04:50:20|22209.3|22169.3|22209.4|22169.4|22209.4|22169.4|22209.2|22169.2|0
1609822230000|2021-01-05 04:50:30|22209.3|22169.3|22209.3|22169.3|22209.4|22169.4|22209.2|22169.2|0
1609822240000|2021-01-05 04:50:40|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609822250000|2021-01-05 04:50:50|22209.2|22169.2|22206.3|22166.3|22209.2|22169.2|22206.3|22166.3|0
1609822260000|2021-01-05 04:51:00|22207.4|22167.4|22209.2|22169.2|22209.2|22169.2|22207.4|22167.4|0
1609822270000|2021-01-05 04:51:10|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609822290000|2021-01-05 04:51:30|22209.3|22169.3|22209.3|22169.3|22209.4|22169.4|22209.3|22169.3|0
1609822300000|2021-01-05 04:51:40|22209.2|22169.2|22203.6|22163.6|22209.2|22169.2|22203.6|22163.6|0
1609822310000|2021-01-05 04:51:50|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|0
1609822320000|2021-01-05 04:52:00|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.5|22163.5|0
1609822330000|2021-01-05 04:52:10|22203.5|22163.5|22203.6|22163.6|22203.6|22163.6|22203.5|22163.5|0
1609822340000|2021-01-05 04:52:20|22203.4|22163.4|22203.6|22163.6|22203.6|22163.6|22203.4|22163.4|0
1609822350000|2021-01-05 04:52:30|22203.4|22163.4|22203.6|22163.6|22203.6|22163.6|22203.4|22163.4|0
1609822360000|2021-01-05 04:52:40|22203.5|22163.5|22203.6|22163.6|22203.6|22163.6|22203.4|22163.4|0
1609822370000|2021-01-05 04:52:50|22203.5|22163.5|22203.7|22163.7|22203.7|22163.7|22203.5|22163.5|0
1609822380000|2021-01-05 04:53:00|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|0
1609822390000|2021-01-05 04:53:10|22203.7|22163.7|22203.7|22163.7|22203.7|22163.7|22203.6|22163.6|0
1609822450000|2021-01-05 04:54:10|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|0
1609822460000|2021-01-05 04:54:20|22204|22164|22209.5|22169.5|22209.5|22169.5|22204|22164|0
1609822480000|2021-01-05 04:54:40|22209.4|22169.4|22206.8|22166.8|22209.4|22169.4|22206.6|22166.6|0
1609822490000|2021-01-05 04:54:50|22207.8|22167.8|22209.5|22169.5|22209.5|22169.5|22207.8|22167.8|0
1609822500000|2021-01-05 04:55:00|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609822510000|2021-01-05 04:55:10|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1609822540000|2021-01-05 04:55:40|22209.4|22169.4|22209.5|22169.5|22209.5|22169.5|22206.6|22166.6|0
1609822570000|2021-01-05 04:56:10|22209.3|22169.3|22206.6|22166.6|22209.4|22169.4|22203.9|22163.9|0
1609822580000|2021-01-05 04:56:20|22207.7|22167.7|22209.4|22169.4|22209.4|22169.4|22207.7|22167.7|0
1609822590000|2021-01-05 04:56:30|22208.4|22168.4|22206.6|22166.6|22208.4|22168.4|22206.6|22166.6|0
1609822600000|2021-01-05 04:56:40|22207.7|22167.7|22209.5|22169.5|22209.5|22169.5|22207.7|22167.7|0
1609822660000|2021-01-05 04:57:40|22209.3|22169.3|22203.7|22163.7|22209.3|22169.3|22203.7|22163.7|0
1609822670000|2021-01-05 04:57:50|22203.6|22163.6|22203.4|22163.4|22203.6|22163.6|22200.6|22160.6|0
1609822680000|2021-01-05 04:58:00|22203.3|22163.3|22197.7|22157.7|22203.4|22163.4|22197.7|22157.7|0
1609822690000|2021-01-05 04:58:10|22197.9|22157.9|22203.6|22163.6|22203.6|22163.6|22197.9|22157.9|0
1609822700000|2021-01-05 04:58:20|22202.5|22162.5|22203.7|22163.7|22203.7|22163.7|22197.9|22157.9|0
1609822710000|2021-01-05 04:58:30|22202.7|22162.7|22200.8|22160.8|22202.7|22162.7|22200.8|22160.8|0
1609822720000|2021-01-05 04:58:40|22199.8|22159.8|22203.7|22163.7|22203.7|22163.7|22198|22158|0
1609822740000|2021-01-05 04:59:00|22202.7|22162.7|22203.7|22163.7|22203.7|22163.7|22200.9|22160.9|0
1609822750000|2021-01-05 04:59:10|22203.8|22163.8|22203.9|22163.9|22203.9|22163.9|22203.8|22163.8|0
1609822780000|2021-01-05 04:59:40|22201.1|22161.1|22200.9|22160.9|22201.1|22161.1|22198|22158|0
1609822790000|2021-01-05 04:59:50|22200.8|22160.8|22197.9|22157.9|22200.9|22160.9|22197.9|22157.9|0
1609822800000|2021-01-05 05:00:00|22197.8|22157.8|22192|22152|22197.8|22157.8|22192|22152|0
1609822810000|2021-01-05 05:00:10|22192.2|22152.2|22195|22155|22197.9|22157.9|22192.2|22152.2|0
1609822820000|2021-01-05 05:00:20|22195.1|22155.1|22197.9|22157.9|22197.9|22157.9|22195.1|22155.1|0
1609822830000|2021-01-05 05:00:30|22198|22158|22195.1|22155.1|22198|22158|22195.1|22155.1|0
1609822840000|2021-01-05 05:00:40|22196.1|22156.1|22198.1|22158.1|22198.2|22158.2|22196.1|22156.1|0
1609822850000|2021-01-05 05:00:50|22198.2|22158.2|22203.9|22163.9|22203.9|22163.9|22198.2|22158.2|0
1609822860000|2021-01-05 05:01:00|22204|22164|22204|22164|22204|22164|22204|22164|0
1609822870000|2021-01-05 05:01:10|22206.1|22166.1|22209.4|22169.4|22209.5|22169.5|22206.1|22166.1|0
1609822880000|2021-01-05 05:01:20|22209.5|22169.5|22209.4|22169.4|22209.5|22169.5|22209.4|22169.4|0
1609822890000|2021-01-05 05:01:30|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1609822900000|2021-01-05 05:01:40|22209.4|22169.4|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1609822910000|2021-01-05 05:01:50|22209.4|22169.4|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1609822930000|2021-01-05 05:02:10|22209.4|22169.4|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1609822940000|2021-01-05 05:02:20|22209.7|22169.7|22212.5|22172.5|22215.2|22175.2|22209.7|22169.7|0
1609822950000|2021-01-05 05:02:30|22213.5|22173.5|22215.2|22175.2|22215.2|22175.2|22213.5|22173.5|0
1609822970000|2021-01-05 05:02:50|22214.9|22174.9|22212.1|22172.1|22214.9|22174.9|22212|22172|0
1609822980000|2021-01-05 05:03:00|22212.2|22172.2|22214.9|22174.9|22214.9|22174.9|22212|22172|0
1609822990000|2021-01-05 05:03:10|22214.8|22174.8|22214.9|22174.9|22214.9|22174.9|22212|22172|0
1609823000000|2021-01-05 05:03:20|22214.8|22174.8|22212|22172|22214.8|22174.8|22212|22172|0
1609823010000|2021-01-05 05:03:30|22213.1|22173.1|22214.9|22174.9|22214.9|22174.9|22213.1|22173.1|0
1609823020000|2021-01-05 05:03:40|22214.8|22174.8|22214.8|22174.8|22214.8|22174.8|22212|22172|0
1609823100000|2021-01-05 05:05:00|22214.9|22174.9|22214.9|22174.9|22214.9|22174.9|22214.9|22174.9|0
1609823110000|2021-01-05 05:05:10|22214.8|22174.8|22214.8|22174.8|22214.8|22174.8|22214.8|22174.8|0
1609823120000|2021-01-05 05:05:20|22214.9|22174.9|22214.9|22174.9|22214.9|22174.9|22214.9|22174.9|0
1609823130000|2021-01-05 05:05:30|22214.8|22174.8|22209.3|22169.3|22214.8|22174.8|22209.2|22169.2|0
1609823140000|2021-01-05 05:05:40|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1609823150000|2021-01-05 05:05:50|22209.2|22169.2|22209.3|22169.3|22209.3|22169.3|22203.7|22163.7|0
1609823160000|2021-01-05 05:06:00|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.2|22169.2|0
1609823170000|2021-01-05 05:06:10|22209.5|22169.5|22215.2|22175.2|22215.2|22175.2|22209.5|22169.5|0
1609823180000|2021-01-05 05:06:20|22212.4|22172.4|22212.3|22172.3|22212.4|22172.4|22212.3|22172.3|0
1609823190000|2021-01-05 05:06:30|22211.2|22171.2|22212.1|22172.1|22212.1|22172.1|22209.4|22169.4|0
1609823200000|2021-01-05 05:06:40|22213.2|22173.2|22214.9|22174.9|22214.9|22174.9|22213.2|22173.2|0
1609823210000|2021-01-05 05:06:50|22213.9|22173.9|22212.2|22172.2|22213.9|22173.9|22212.1|22172.1|0
1609823220000|2021-01-05 05:07:00|22213.3|22173.3|22215.3|22175.3|22215.3|22175.3|22213.3|22173.3|0
1609823250000|2021-01-05 05:07:30|22215.2|22175.2|22212.5|22172.5|22215.3|22175.3|22212.4|22172.4|0
1609823260000|2021-01-05 05:07:40|22213.6|22173.6|22215.3|22175.3|22215.3|22175.3|22213.6|22173.6|0
1609823270000|2021-01-05 05:07:50|22215.9|22175.9|22221.4|22181.4|22221.6|22181.6|22215.9|22175.9|0
1609823280000|2021-01-05 05:08:00|22221.5|22181.5|22228|22188|22228|22188|22221.5|22181.5|0
1609823290000|2021-01-05 05:08:10|22228.2|22188.2|22221.9|22181.9|22234.3|22194.3|22221.9|22181.9|0
1609823300000|2021-01-05 05:08:20|22221.7|22181.7|22221.7|22181.7|22221.9|22181.9|22221.7|22181.7|0
1609823310000|2021-01-05 05:08:30|22221.8|22181.8|22224.8|22184.8|22224.8|22184.8|22221.7|22181.7|0
1609823320000|2021-01-05 05:08:40|22227.6|22187.6|22227.7|22187.7|22227.7|22187.7|22224.8|22184.8|0
1609823330000|2021-01-05 05:08:50|22226.7|22186.7|22225|22185|22226.7|22186.7|22225|22185|0
1609823340000|2021-01-05 05:09:00|22225.1|22185.1|22227.9|22187.9|22228|22188|22225.1|22185.1|0
1609823350000|2021-01-05 05:09:10|22226.8|22186.8|22222|22182|22226.8|22186.8|22221.9|22181.9|0
1609823360000|2021-01-05 05:09:20|22221.9|22181.9|22221.9|22181.9|22221.9|22181.9|22221.9|22181.9|0
1609823370000|2021-01-05 05:09:30|22222|22182|22222|22182|22222.2|22182.2|22222|22182|0
1609823380000|2021-01-05 05:09:40|22222.1|22182.1|22222|22182|22222.2|22182.2|22222|22182|0
1609823390000|2021-01-05 05:09:50|22222.2|22182.2|22222.2|22182.2|22222.2|22182.2|22222.1|22182.1|0
1609823400000|2021-01-05 05:10:00|22222.3|22182.3|22222.2|22182.2|22222.3|22182.3|22222.2|22182.2|0
1609823410000|2021-01-05 05:10:10|22222|22182|22222.2|22182.2|22222.2|22182.2|22222|22182|0
1609823420000|2021-01-05 05:10:20|22222.3|22182.3|22222.2|22182.2|22222.3|22182.3|22222.2|22182.2|0
1609823430000|2021-01-05 05:10:30|22222.3|22182.3|22222.2|22182.2|22222.3|22182.3|22222|22182|0
1609823440000|2021-01-05 05:10:40|22222|22182|22228.2|22188.2|22228.2|22188.2|22222|22182|0
1609823460000|2021-01-05 05:11:00|22228.3|22188.3|22228.3|22188.3|22228.3|22188.3|22228.2|22188.2|0
1609823480000|2021-01-05 05:11:20|22228.2|22188.2|22228.2|22188.2|22228.2|22188.2|22228.2|22188.2|0
1609823490000|2021-01-05 05:11:30|22228.3|22188.3|22228.2|22188.2|22228.3|22188.3|22228.2|22188.2|0
1609823500000|2021-01-05 05:11:40|22227.1|22187.1|22225.4|22185.4|22227.1|22187.1|22222.6|22182.6|0
1609823510000|2021-01-05 05:11:50|22224.4|22184.4|22222.6|22182.6|22224.4|22184.4|22222.5|22182.5|0
1609823520000|2021-01-05 05:12:00|22222.5|22182.5|22222.6|22182.6|22222.6|22182.6|22222.5|22182.5|0
1609823530000|2021-01-05 05:12:10|22222.5|22182.5|22222.6|22182.6|22222.6|22182.6|22222.5|22182.5|0
1609823540000|2021-01-05 05:12:20|22222.5|22182.5|22225.4|22185.4|22225.4|22185.4|22222.5|22182.5|0
1609823550000|2021-01-05 05:12:30|22224.4|22184.4|22225.4|22185.4|22225.4|22185.4|22222.6|22182.6|0
1609823560000|2021-01-05 05:12:40|22225.3|22185.3|22225.3|22185.3|22225.3|22185.3|22225.3|22185.3|0
1609823570000|2021-01-05 05:12:50|22224.2|22184.2|22220|22180|22224.2|22184.2|22220|22180|0
1609823580000|2021-01-05 05:13:00|22216.4|22176.4|22216.5|22176.5|22216.5|22176.5|22216.4|22176.4|0
1609823590000|2021-01-05 05:13:10|22216.4|22176.4|22221.7|22181.7|22221.7|22181.7|22216.2|22176.2|0
1609823600000|2021-01-05 05:13:20|22221.8|22181.8|22221.7|22181.7|22221.8|22181.8|22221.7|22181.7|0
1609823610000|2021-01-05 05:13:30|22221.8|22181.8|22221.9|22181.9|22221.9|22181.9|22221.8|22181.8|0
1609823630000|2021-01-05 05:13:50|22222|22182|22222|22182|22222|22182|22222|22182|0
1609823640000|2021-01-05 05:14:00|22221.9|22181.9|22222|22182|22222|22182|22221.9|22181.9|0
1609823650000|2021-01-05 05:14:10|22222.2|22182.2|22222.3|22182.3|22222.3|22182.3|22222.2|22182.2|0
1609823660000|2021-01-05 05:14:20|22222.2|22182.2|22222|22182|22222.2|22182.2|22222|22182|0
1609823670000|2021-01-05 05:14:30|22222.2|22182.2|22222.2|22182.2|22222.2|22182.2|22222|22182|0
1609823680000|2021-01-05 05:14:40|22222.1|22182.1|22222.2|22182.2|22222.2|22182.2|22222|22182|0
1609823690000|2021-01-05 05:14:50|22222.1|22182.1|22222.2|22182.2|22222.2|22182.2|22222.1|22182.1|0
1609823700000|2021-01-05 05:15:00|22222.3|22182.3|22225|22185|22227.9|22187.9|22222|22182|0
1609823710000|2021-01-05 05:15:10|22223.9|22183.9|22222|22182|22223.9|22183.9|22222|22182|0
1609823720000|2021-01-05 05:15:20|22221.9|22181.9|22221.9|22181.9|22221.9|22181.9|22221.9|22181.9|0
1609823740000|2021-01-05 05:15:40|22221.7|22181.7|22215.9|22175.9|22221.8|22181.8|22215.9|22175.9|0
1609823750000|2021-01-05 05:15:50|22215.8|22175.8|22218.7|22178.7|22221.4|22181.4|22215.8|22175.8|0
1609823760000|2021-01-05 05:16:00|22217.6|22177.6|22218.5|22178.5|22221.4|22181.4|22215.9|22175.9|0
1609823770000|2021-01-05 05:16:10|22217.5|22177.5|22218.5|22178.5|22218.5|22178.5|22215.8|22175.8|0
1609823780000|2021-01-05 05:16:20|22217.5|22177.5|22221.3|22181.3|22221.3|22181.3|22215.6|22175.6|0
1609823800000|2021-01-05 05:16:40|22220.3|22180.3|22218.4|22178.4|22221.3|22181.3|22215.8|22175.8|0
1609823810000|2021-01-05 05:16:50|22218.5|22178.5|22215.8|22175.8|22221.3|22181.3|22215.6|22175.6|0
1609823820000|2021-01-05 05:17:00|22215.9|22175.9|22221.4|22181.4|22221.4|22181.4|22215.9|22175.9|0
1609823830000|2021-01-05 05:17:10|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|0
1609823840000|2021-01-05 05:17:20|22221.7|22181.7|22221.9|22181.9|22221.9|22181.9|22221.6|22181.6|0
1609823850000|2021-01-05 05:17:30|22221.7|22181.7|22221.6|22181.6|22221.7|22181.7|22221.6|22181.6|0
1609823870000|2021-01-05 05:17:50|22221.5|22181.5|22221.6|22181.6|22221.6|22181.6|22221.4|22181.4|0
1609823880000|2021-01-05 05:18:00|22221.7|22181.7|22221.6|22181.6|22224.5|22184.5|22221.6|22181.6|0
1609823890000|2021-01-05 05:18:10|22221.7|22181.7|22227.4|22187.4|22227.4|22187.4|22221.7|22181.7|0
1609823910000|2021-01-05 05:18:30|22227.3|22187.3|22227.4|22187.4|22227.4|22187.4|22227.3|22187.3|0
1609823920000|2021-01-05 05:18:40|22227.3|22187.3|22227.6|22187.6|22227.6|22187.6|22227.3|22187.3|0
1609823930000|2021-01-05 05:18:50|22227.5|22187.5|22227.4|22187.4|22227.6|22187.6|22227.4|22187.4|0
1609823940000|2021-01-05 05:19:00|22227.5|22187.5|22227.4|22187.4|22227.5|22187.5|22227.4|22187.4|0
1609823950000|2021-01-05 05:19:10|22227.3|22187.3|22221.7|22181.7|22227.3|22187.3|22221.7|22181.7|0
1609823960000|2021-01-05 05:19:20|22222|22182|22227.6|22187.6|22227.6|22187.6|22222|22182|0
1609823980000|2021-01-05 05:19:40|22227.4|22187.4|22227.6|22187.6|22227.6|22187.6|22227.4|22187.4|0
1609823990000|2021-01-05 05:19:50|22227.5|22187.5|22227.4|22187.4|22227.6|22187.6|22227.4|22187.4|0
1609824000000|2021-01-05 05:20:00|22225.3|22185.3|22225.3|22185.3|22225.3|22185.3|22225.3|22185.3|0
1609824010000|2021-01-05 05:20:10|22221.9|22181.9|22221.9|22181.9|22221.9|22181.9|22221.8|22181.8|0
1609824030000|2021-01-05 05:20:30|22221.8|22181.8|22221.8|22181.8|22221.8|22181.8|22221.8|22181.8|0
1609824040000|2021-01-05 05:20:40|22221.7|22181.7|22221.7|22181.7|22221.8|22181.8|22221.7|22181.7|0
1609824050000|2021-01-05 05:20:50|22221.8|22181.8|22221.9|22181.9|22221.9|22181.9|22221.8|22181.8|0
1609824060000|2021-01-05 05:21:00|22221.7|22181.7|22221.7|22181.7|22221.7|22181.7|22221.7|22181.7|0
1609824070000|2021-01-05 05:21:10|22221.6|22181.6|22218.8|22178.8|22221.6|22181.6|22218.8|22178.8|0
1609824080000|2021-01-05 05:21:20|22219.9|22179.9|22221.7|22181.7|22221.7|22181.7|22219.9|22179.9|0
1609824100000|2021-01-05 05:21:40|22221.6|22181.6|22221.7|22181.7|22221.7|22181.7|22221.6|22181.6|0
1609824110000|2021-01-05 05:21:50|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|22221.6|22181.6|0
1609824140000|2021-01-05 05:22:20|22221.7|22181.7|22221.7|22181.7|22221.7|22181.7|22221.7|22181.7|0
1609824150000|2021-01-05 05:22:30|22221.6|22181.6|22221.7|22181.7|22221.7|22181.7|22221.6|22181.6|0
1609824160000|2021-01-05 05:22:40|22221.6|22181.6|22216.1|22176.1|22221.6|22181.6|22215.9|22175.9|0
1609824170000|2021-01-05 05:22:50|22215.9|22175.9|22215.9|22175.9|22216|22176|22215.8|22175.8|0
1609824180000|2021-01-05 05:23:00|22215.8|22175.8|22215.9|22175.9|22215.9|22175.9|22215.8|22175.8|0
1609824190000|2021-01-05 05:23:10|22216.1|22176.1|22216.1|22176.1|22218.8|22178.8|22216.1|22176.1|0
1609824230000|2021-01-05 05:23:50|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|0
1609824240000|2021-01-05 05:24:00|22216.1|22176.1|22216.2|22176.2|22216.2|22176.2|22216.1|22176.1|0
1609824250000|2021-01-05 05:24:10|22216.4|22176.4|22216.2|22176.2|22216.4|22176.4|22216.2|22176.2|0
1609824270000|2021-01-05 05:24:30|22216.1|22176.1|22216.1|22176.1|22216.1|22176.1|22216.1|22176.1|0
1609824290000|2021-01-05 05:24:50|22216|22176|22216.1|22176.1|22216.1|22176.1|22215.9|22175.9|0
1609824300000|2021-01-05 05:25:00|22216|22176|22215.9|22175.9|22216|22176|22215.8|22175.8|0
1609824310000|2021-01-05 05:25:10|22215.8|22175.8|22215.9|22175.9|22215.9|22175.9|22215.8|22175.8|0
1609824320000|2021-01-05 05:25:20|22215.8|22175.8|22215.9|22175.9|22215.9|22175.9|22215.8|22175.8|0
1609824330000|2021-01-05 05:25:30|22216.1|22176.1|22216|22176|22216.1|22176.1|22216|22176|0
1609824340000|2021-01-05 05:25:40|22215.9|22175.9|22216|22176|22216.1|22176.1|22215.9|22175.9|0
1609824350000|2021-01-05 05:25:50|22216.1|22176.1|22215.9|22175.9|22216.1|22176.1|22215.9|22175.9|0
1609824370000|2021-01-05 05:26:10|22215.8|22175.8|22210.2|22170.2|22215.8|22175.8|22210.2|22170.2|0
1609824390000|2021-01-05 05:26:30|22210.4|22170.4|22213|22173|22213.1|22173.1|22210.4|22170.4|0
1609824400000|2021-01-05 05:26:40|22211.9|22171.9|22210.1|22170.1|22213|22173|22210|22170|0
1609824410000|2021-01-05 05:26:50|22211.1|22171.1|22209.9|22169.9|22212.8|22172.8|22209.9|22169.9|0
1609824420000|2021-01-05 05:27:00|22211|22171|22215.6|22175.6|22215.6|22175.6|22209.9|22169.9|0
1609824440000|2021-01-05 05:27:20|22215.8|22175.8|22215.8|22175.8|22215.8|22175.8|22215.7|22175.7|0
1609824450000|2021-01-05 05:27:30|22214.7|22174.7|22212.8|22172.8|22214.7|22174.7|22212.8|22172.8|0
1609824460000|2021-01-05 05:27:40|22211.8|22171.8|22209.8|22169.8|22211.8|22171.8|22209.8|22169.8|0
1609824480000|2021-01-05 05:28:00|22209.6|22169.6|22209.5|22169.5|22209.8|22169.8|22209.5|22169.5|0
1609824490000|2021-01-05 05:28:10|22209.6|22169.6|22209.6|22169.6|22209.6|22169.6|22209.6|22169.6|0
1609824500000|2021-01-05 05:28:20|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|0
1609824510000|2021-01-05 05:28:30|22209.6|22169.6|22209.3|22169.3|22209.6|22169.6|22209.3|22169.3|0
1609824520000|2021-01-05 05:28:40|22209.2|22169.2|22203.6|22163.6|22209.2|22169.2|22203.6|22163.6|0
1609824530000|2021-01-05 05:28:50|22203.5|22163.5|22203.3|22163.3|22203.5|22163.5|22203.3|22163.3|0
1609824540000|2021-01-05 05:29:00|22203.6|22163.6|22203.6|22163.6|22206.4|22166.4|22203.6|22163.6|0
1609824550000|2021-01-05 05:29:10|22203.8|22163.8|22203.9|22163.9|22203.9|22163.9|22203.6|22163.6|0
1609824560000|2021-01-05 05:29:20|22206|22166|22209.5|22169.5|22209.6|22169.6|22206|22166|0
1609824570000|2021-01-05 05:29:30|22209.4|22169.4|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1609824590000|2021-01-05 05:29:50|22209.4|22169.4|22203.6|22163.6|22209.4|22169.4|22203.6|22163.6|0
1609824600000|2021-01-05 05:30:00|22203.5|22163.5|22203.6|22163.6|22203.6|22163.6|22203.5|22163.5|0
1609824610000|2021-01-05 05:30:10|22203.7|22163.7|22203.7|22163.7|22203.8|22163.8|22203.6|22163.6|0
1609824620000|2021-01-05 05:30:20|22203.8|22163.8|22203.6|22163.6|22203.8|22163.8|22203.6|22163.6|0
1609824640000|2021-01-05 05:30:40|22202.6|22162.6|22197.8|22157.8|22202.6|22162.6|22197.8|22157.8|0
1609824650000|2021-01-05 05:30:50|22197.6|22157.6|22191.8|22151.8|22197.6|22157.6|22191.8|22151.8|0
1609824670000|2021-01-05 05:31:10|22191.9|22151.9|22191.5|22151.5|22192|22152|22185.8|22145.8|0
1609824680000|2021-01-05 05:31:20|22190.5|22150.5|22188.8|22148.8|22191.5|22151.5|22185.8|22145.8|0
1609824690000|2021-01-05 05:31:30|22191.6|22151.6|22191.7|22151.7|22191.7|22151.7|22186|22146|0
1609824710000|2021-01-05 05:31:50|22191.8|22151.8|22191.8|22151.8|22191.8|22151.8|22191.8|22151.8|0
1609824720000|2021-01-05 05:32:00|22192|22152|22197.6|22157.6|22197.6|22157.6|22191.9|22151.9|0
1609824730000|2021-01-05 05:32:10|22197.8|22157.8|22197.5|22157.5|22197.9|22157.9|22197.5|22157.5|0
1609824740000|2021-01-05 05:32:20|22197.6|22157.6|22197.3|22157.3|22197.6|22157.6|22197.3|22157.3|0
1609824750000|2021-01-05 05:32:30|22197.5|22157.5|22197.5|22157.5|22197.6|22157.6|22197.5|22157.5|0
1609824760000|2021-01-05 05:32:40|22196.5|22156.5|22197.6|22157.6|22197.6|22157.6|22191.8|22151.8|0
1609824770000|2021-01-05 05:32:50|22198.7|22158.7|22197.5|22157.5|22200.6|22160.6|22197.5|22157.5|0
1609824780000|2021-01-05 05:33:00|22197.6|22157.6|22197.5|22157.5|22197.6|22157.6|22197.5|22157.5|0
1609824790000|2021-01-05 05:33:10|22198.5|22158.5|22203.2|22163.2|22203.3|22163.3|22198.5|22158.5|0
1609824800000|2021-01-05 05:33:20|22203.3|22163.3|22200.3|22160.3|22203.3|22163.3|22200.3|22160.3|0
1609824810000|2021-01-05 05:33:30|22199.2|22159.2|22200.3|22160.3|22200.3|22160.3|22197.5|22157.5|0
1609824820000|2021-01-05 05:33:40|22203|22163|22200.3|22160.3|22203|22163|22200.3|22160.3|0
1609824830000|2021-01-05 05:33:50|22201.3|22161.3|22203.3|22163.3|22203.4|22163.4|22201.3|22161.3|0
1609824840000|2021-01-05 05:34:00|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|22203.3|22163.3|0
1609824850000|2021-01-05 05:34:10|22203.6|22163.6|22209.3|22169.3|22209.3|22169.3|22203.6|22163.6|0
1609824860000|2021-01-05 05:34:20|22209.2|22169.2|22209.6|22169.6|22209.6|22169.6|22206.4|22166.4|0
1609824870000|2021-01-05 05:34:30|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|0
1609824880000|2021-01-05 05:34:40|22209.6|22169.6|22209.5|22169.5|22209.6|22169.6|22209.5|22169.5|0
1609824890000|2021-01-05 05:34:50|22209.3|22169.3|22209.4|22169.4|22209.4|22169.4|22206.6|22166.6|0
1609824900000|2021-01-05 05:35:00|22209.3|22169.3|22203.8|22163.8|22209.4|22169.4|22203.7|22163.7|0
1609824910000|2021-01-05 05:35:10|22203.7|22163.7|22203.8|22163.8|22203.8|22163.8|22203.7|22163.7|0
1609824920000|2021-01-05 05:35:20|22203.9|22163.9|22209.5|22169.5|22209.5|22169.5|22203.8|22163.8|0
1609824930000|2021-01-05 05:35:30|22209.3|22169.3|22209.4|22169.4|22209.4|22169.4|22209.3|22169.3|0
1609824940000|2021-01-05 05:35:40|22209.3|22169.3|22209.3|22169.3|22209.3|22169.3|22209.3|22169.3|0
1609824950000|2021-01-05 05:35:50|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|0
1609824960000|2021-01-05 05:36:00|22209.6|22169.6|22209.6|22169.6|22209.6|22169.6|22209.6|22169.6|0
1609824980000|2021-01-05 05:36:20|22209.8|22169.8|22212.7|22172.7|22215.3|22175.3|22209.8|22169.8|0
1609824990000|2021-01-05 05:36:30|22212.5|22172.5|22212.7|22172.7|22212.7|22172.7|22212.5|22172.5|0
1609825010000|2021-01-05 05:36:50|22211.6|22171.6|22209.8|22169.8|22211.6|22171.6|22209.8|22169.8|0
1609825020000|2021-01-05 05:37:00|22209.9|22169.9|22212.8|22172.8|22212.8|22172.8|22209.9|22169.9|0
1609825030000|2021-01-05 05:37:10|22215.6|22175.6|22215.8|22175.8|22215.8|22175.8|22215.6|22175.6|0
1609825040000|2021-01-05 05:37:20|22214.7|22174.7|22213|22173|22214.7|22174.7|22213|22173|0
1609825050000|2021-01-05 05:37:30|22214|22174|22215.8|22175.8|22215.8|22175.8|22214|22174|0
1609825060000|2021-01-05 05:37:40|22215.9|22175.9|22215.9|22175.9|22215.9|22175.9|22215.8|22175.8|0
1609825070000|2021-01-05 05:37:50|22215.8|22175.8|22215.8|22175.8|22215.8|22175.8|22215.8|22175.8|0
1609825080000|2021-01-05 05:38:00|22214.7|22174.7|22213|22173|22214.7|22174.7|22210.1|22170.1|0
1609825090000|2021-01-05 05:38:10|22213.1|22173.1|22213|22173|22215.9|22175.9|22213|22173|0
1609825100000|2021-01-05 05:38:20|22211.9|22171.9|22209.9|22169.9|22212.8|22172.8|22209.8|22169.8|0
1609825110000|2021-01-05 05:38:30|22210|22170|22209.9|22169.9|22210|22170|22209.9|22169.9|0
1609825120000|2021-01-05 05:38:40|22209.8|22169.8|22209.8|22169.8|22209.8|22169.8|22209.7|22169.7|0
1609825130000|2021-01-05 05:38:50|22209.7|22169.7|22209.6|22169.6|22209.8|22169.8|22209.6|22169.6|0
1609825140000|2021-01-05 05:39:00|22209.8|22169.8|22209.6|22169.6|22209.8|22169.8|22209.6|22169.6|0
1609825150000|2021-01-05 05:39:10|22209.7|22169.7|22209.8|22169.8|22209.8|22169.8|22209.7|22169.7|0
1609825160000|2021-01-05 05:39:20|22209.5|22169.5|22209.5|22169.5|22209.6|22169.6|22209.5|22169.5|0
1609825170000|2021-01-05 05:39:30|22207.4|22167.4|22206.7|22166.7|22207.4|22167.4|22203.9|22163.9|0
1609825180000|2021-01-05 05:39:40|22207.7|22167.7|22203.6|22163.6|22209.8|22169.8|22203.6|22163.6|0
1609825190000|2021-01-05 05:39:50|22202.6|22162.6|22200.9|22160.9|22203.6|22163.6|22198.1|22158.1|0
1609825200000|2021-01-05 05:40:00|22199.8|22159.8|22197.8|22157.8|22200.6|22160.6|22197.8|22157.8|0
1609825210000|2021-01-05 05:40:10|22197.9|22157.9|22200.6|22160.6|22203.5|22163.5|22197.8|22157.8|0
1609825220000|2021-01-05 05:40:20|22199.5|22159.5|22197.6|22157.6|22199.5|22159.5|22197.6|22157.6|0
1609825230000|2021-01-05 05:40:30|22197.5|22157.5|22197.6|22157.6|22197.6|22157.6|22197.5|22157.5|0
1609825240000|2021-01-05 05:40:40|22197.8|22157.8|22197.9|22157.9|22197.9|22157.9|22197.6|22157.6|0
1609825260000|2021-01-05 05:41:00|22198.1|22158.1|22204.1|22164.1|22204.1|22164.1|22198.1|22158.1|0
1609825270000|2021-01-05 05:41:10|22204.2|22164.2|22210|22170|22210.1|22170.1|22204.2|22164.2|0
1609825280000|2021-01-05 05:41:20|22209.9|22169.9|22210.1|22170.1|22210.1|22170.1|22209.9|22169.9|0
1609825290000|2021-01-05 05:41:30|22210.2|22170.2|22210.2|22170.2|22210.2|22170.2|22210.2|22170.2|0
1609825300000|2021-01-05 05:41:40|22210.1|22170.1|22207|22167|22210.1|22170.1|22207|22167|0
1609825310000|2021-01-05 05:41:50|22206|22166|22200.7|22160.7|22207|22167|22200.7|22160.7|0
1609825320000|2021-01-05 05:42:00|22200.6|22160.6|22197.5|22157.5|22200.6|22160.6|22197.3|22157.3|0
1609825330000|2021-01-05 05:42:10|22197.6|22157.6|22197.2|22157.2|22197.6|22157.6|22197.2|22157.2|0
1609825340000|2021-01-05 05:42:20|22197.3|22157.3|22197.3|22157.3|22197.4|22157.4|22197.2|22157.2|0
1609825350000|2021-01-05 05:42:30|22197.4|22157.4|22197.3|22157.3|22197.4|22157.4|22197.3|22157.3|0
1609825360000|2021-01-05 05:42:40|22197.4|22157.4|22200.4|22160.4|22200.4|22160.4|22197.4|22157.4|0
1609825370000|2021-01-05 05:42:50|22200.3|22160.3|22200.5|22160.5|22203.3|22163.3|22197.5|22157.5|0
1609825380000|2021-01-05 05:43:00|22201.5|22161.5|22203.5|22163.5|22203.5|22163.5|22200.6|22160.6|0
1609825390000|2021-01-05 05:43:10|22203.6|22163.6|22203.8|22163.8|22206.6|22166.6|22203.6|22163.6|0
1609825400000|2021-01-05 05:43:20|22204.8|22164.8|22206.6|22166.6|22206.7|22166.7|22204.8|22164.8|0
1609825410000|2021-01-05 05:43:30|22205.5|22165.5|22206.6|22166.6|22206.6|22166.6|22203.7|22163.7|0
1609825420000|2021-01-05 05:43:40|22209.4|22169.4|22206.6|22166.6|22209.4|22169.4|22203.8|22163.8|0
1609825430000|2021-01-05 05:43:50|22207.6|22167.6|22209.3|22169.3|22209.5|22169.5|22206.4|22166.4|0
1609825440000|2021-01-05 05:44:00|22208.3|22168.3|22209.2|22169.2|22209.2|22169.2|22203.5|22163.5|0
1609825460000|2021-01-05 05:44:20|22208.1|22168.1|22206.3|22166.3|22208.1|22168.1|22203.5|22163.5|0
1609825470000|2021-01-05 05:44:30|22206.2|22166.2|22209.2|22169.2|22209.2|22169.2|22203.3|22163.3|0
1609825480000|2021-01-05 05:44:40|22209.3|22169.3|22211.3|22171.3|22212.5|22172.5|22209.3|22169.3|0
1609825490000|2021-01-05 05:44:50|22209.6|22169.6|22209.5|22169.5|22212.4|22172.4|22209.2|22169.2|0
1609825500000|2021-01-05 05:45:00|22209.4|22169.4|22209.6|22169.6|22209.6|22169.6|22209.3|22169.3|0
1609825510000|2021-01-05 05:45:10|22209.3|22169.3|22206.4|22166.4|22209.3|22169.3|22206.4|22166.4|0
1609825520000|2021-01-05 05:45:20|22207.4|22167.4|22206.4|22166.4|22209.4|22169.4|22206.4|22166.4|0
1609825530000|2021-01-05 05:45:30|22206.5|22166.5|22206.4|22166.4|22209.3|22169.3|22206.4|22166.4|0
1609825540000|2021-01-05 05:45:40|22206.5|22166.5|22206.6|22166.6|22206.6|22166.6|22206.4|22166.4|0
1609825550000|2021-01-05 05:45:50|22206.5|22166.5|22209.2|22169.2|22209.3|22169.3|22203.5|22163.5|0
1609825560000|2021-01-05 05:46:00|22209.3|22169.3|22209.5|22169.5|22209.6|22169.6|22209.3|22169.3|0
1609825570000|2021-01-05 05:46:10|22209.3|22169.3|22206.5|22166.5|22209.3|22169.3|22206.5|22166.5|0
1609825580000|2021-01-05 05:46:20|22206.6|22166.6|22203.6|22163.6|22206.6|22166.6|22203.6|22163.6|0
1609825590000|2021-01-05 05:46:30|22203.5|22163.5|22209.3|22169.3|22209.3|22169.3|22203.5|22163.5|0
1609825600000|2021-01-05 05:46:40|22209.4|22169.4|22215.5|22175.5|22215.5|22175.5|22209.4|22169.4|0
1609825610000|2021-01-05 05:46:50|22215.6|22175.6|22215.5|22175.5|22215.6|22175.6|22215.5|22175.5|0
1609825620000|2021-01-05 05:47:00|22215.6|22175.6|22215.6|22175.6|22218.4|22178.4|22215.5|22175.5|0
1609825630000|2021-01-05 05:47:10|22215.7|22175.7|22215.8|22175.8|22215.8|22175.8|22215.6|22175.6|0
1609825640000|2021-01-05 05:47:20|22215.9|22175.9|22215.8|22175.8|22215.9|22175.9|22215.8|22175.8|0
1609825650000|2021-01-05 05:47:30|22215.7|22175.7|22215.6|22175.6|22215.8|22175.8|22215.6|22175.6|0
1609825660000|2021-01-05 05:47:40|22214.6|22174.6|22211|22171|22215.6|22175.6|22209.9|22169.9|0
1609825670000|2021-01-05 05:47:50|22212.8|22172.8|22215.6|22175.6|22215.6|22175.6|22212.7|22172.7|0
1609825680000|2021-01-05 05:48:00|22214.6|22174.6|22215.6|22175.6|22215.6|22175.6|22212.8|22172.8|0
1609825690000|2021-01-05 05:48:10|22215.7|22175.7|22215.8|22175.8|22215.8|22175.8|22215.7|22175.7|0
1609825700000|2021-01-05 05:48:20|22214.7|22174.7|22212.8|22172.8|22214.7|22174.7|22212.8|22172.8|0
1609825710000|2021-01-05 05:48:30|22212.9|22172.9|22215.8|22175.8|22215.8|22175.8|22212.9|22172.9|0
1609825720000|2021-01-05 05:48:40|22215.9|22175.9|22215.8|22175.8|22215.9|22175.9|22215.8|22175.8|0
1609825730000|2021-01-05 05:48:50|22215.9|22175.9|22215.9|22175.9|22215.9|22175.9|22215.8|22175.8|0
1609825750000|2021-01-05 05:49:10|22215.8|22175.8|22215.9|22175.9|22216.1|22176.1|22215.8|22175.8|0
1609825760000|2021-01-05 05:49:20|22215.8|22175.8|22215.6|22175.6|22215.8|22175.8|22215.6|22175.6|0
1609825770000|2021-01-05 05:49:30|22215.7|22175.7|22215.6|22175.6|22215.8|22175.8|22215.6|22175.6|0
1609825780000|2021-01-05 05:49:40|22213.5|22173.5|22210|22170|22213.5|22173.5|22209.9|22169.9|0
1609825790000|2021-01-05 05:49:50|22210.1|22170.1|22210.1|22170.1|22212.8|22172.8|22210|22170|0
1609825800000|2021-01-05 05:50:00|22209.9|22169.9|22209.8|22169.8|22210.1|22170.1|22209.8|22169.8|0
1609825810000|2021-01-05 05:50:10|22209.9|22169.9|22209.9|22169.9|22209.9|22169.9|22209.9|22169.9|0
1609825820000|2021-01-05 05:50:20|22210.1|22170.1|22215.6|22175.6|22215.8|22175.8|22210.1|22170.1|0
1609825830000|2021-01-05 05:50:30|22215.7|22175.7|22215.8|22175.8|22215.8|22175.8|22215.6|22175.6|0
1609825840000|2021-01-05 05:50:40|22215.9|22175.9|22221.3|22181.3|22221.6|22181.6|22215.9|22175.9|0
1609825850000|2021-01-05 05:50:50|22221.4|22181.4|22227.1|22187.1|22227.3|22187.3|22221.4|22181.4|0
1609825860000|2021-01-05 05:51:00|22227.3|22187.3|22227.4|22187.4|22232.8|22192.8|22227.1|22187.1|0
1609825870000|2021-01-05 05:51:10|22227.3|22187.3|22233.3|22193.3|22233.3|22193.3|22227.3|22187.3|0
1609825880000|2021-01-05 05:51:20|22233.4|22193.4|22233.4|22193.4|22233.4|22193.4|22233.4|22193.4|0
1609825890000|2021-01-05 05:51:30|22233.3|22193.3|22233.3|22193.3|22233.4|22193.4|22233.3|22193.3|0
1609825900000|2021-01-05 05:51:40|22233.4|22193.4|22233.3|22193.3|22233.4|22193.4|22233.3|22193.3|0
1609825910000|2021-01-05 05:51:50|22233.2|22193.2|22233.3|22193.3|22233.3|22193.3|22233.1|22193.1|0
1609825940000|2021-01-05 05:52:20|22233.4|22193.4|22233.3|22193.3|22233.4|22193.4|22233.3|22193.3|0
1609825950000|2021-01-05 05:52:30|22233.4|22193.4|22233.6|22193.6|22233.6|22193.6|22233.4|22193.4|0
1609825960000|2021-01-05 05:52:40|22233.4|22193.4|22233.2|22193.2|22233.6|22193.6|22233.1|22193.1|0
1609825970000|2021-01-05 05:52:50|22233.3|22193.3|22233.1|22193.1|22233.3|22193.3|22233.1|22193.1|0
1609825980000|2021-01-05 05:53:00|22233|22193|22233.1|22193.1|22233.3|22193.3|22233|22193|0
1609825990000|2021-01-05 05:53:10|22233.2|22193.2|22233.1|22193.1|22233.2|22193.2|22233.1|22193.1|0
1609826000000|2021-01-05 05:53:20|22233|22193|22232.8|22192.8|22233|22193|22232.8|22192.8|0
1609826010000|2021-01-05 05:53:30|22232.7|22192.7|22227.1|22187.1|22232.7|22192.7|22227.1|22187.1|0
1609826020000|2021-01-05 05:53:40|22227|22187|22227.1|22187.1|22227.1|22187.1|22227|22187|0
1609826030000|2021-01-05 05:53:50|22227.2|22187.2|22227|22187|22227.2|22187.2|22227|22187|0
1609826040000|2021-01-05 05:54:00|22227.1|22187.1|22227.1|22187.1|22227.1|22187.1|22227|22187|0
1609826050000|2021-01-05 05:54:10|22227|22187|22227|22187|22227|22187|22227|22187|0
1609826060000|2021-01-05 05:54:20|22226.8|22186.8|22221.3|22181.3|22226.8|22186.8|22221.2|22181.2|0
1609826070000|2021-01-05 05:54:30|22221.2|22181.2|22221|22181|22221.2|22181.2|22221|22181|0
1609826080000|2021-01-05 05:54:40|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|22221.1|22181.1|0
1609826090000|2021-01-05 05:54:50|22221.3|22181.3|22221.3|22181.3|22221.3|22181.3|22221.3|22181.3|0
1609826100000|2021-01-05 05:55:00|22221.4|22181.4|22224.2|22184.2|22227|22187|22221.4|22181.4|0
1609826110000|2021-01-05 05:55:10|22225.3|22185.3|22224.1|22184.1|22227.1|22187.1|22224.1|22184.1|0
1609826120000|2021-01-05 05:55:20|22225.1|22185.1|22227|22187|22227|22187|22225.1|22185.1|0
1609826130000|2021-01-05 05:55:30|22226.9|22186.9|22221.1|22181.1|22227|22187|22221.1|22181.1|0
1609826140000|2021-01-05 05:55:40|22221|22181|22220.9|22180.9|22221|22181|22220.8|22180.8|0
1609826150000|2021-01-05 05:55:50|22220.8|22180.8|22221.1|22181.1|22221.1|22181.1|22220.8|22180.8|0
1609826160000|2021-01-05 05:56:00|22221|22181|22221.1|22181.1|22221.1|22181.1|22221|22181|0
1609826170000|2021-01-05 05:56:10|22221|22181|22221.1|22181.1|22221.1|22181.1|22221|22181|0
1609826180000|2021-01-05 05:56:20|22221.2|22181.2|22227|22187|22227|22187|22221.2|22181.2|0
1609826190000|2021-01-05 05:56:30|22226.9|22186.9|22227|22187|22227.1|22187.1|22226.8|22186.8|0
1609826200000|2021-01-05 05:56:40|22225.9|22185.9|22224.1|22184.1|22227|22187|22221.3|22181.3|0
1609826210000|2021-01-05 05:56:50|22223|22183|22226.8|22186.8|22226.8|22186.8|22221.3|22181.3|0
1609826220000|2021-01-05 05:57:00|22224.8|22184.8|22224.3|22184.3|22227|22187|22221.3|22181.3|0
1609826230000|2021-01-05 05:57:10|22224.4|22184.4|22227.1|22187.1|22227.1|22187.1|22224.2|22184.2|0
1609826240000|2021-01-05 05:57:20|22227.3|22187.3|22227.1|22187.1|22227.3|22187.3|22227.1|22187.1|0
1609826250000|2021-01-05 05:57:30|22227.3|22187.3|22227.3|22187.3|22227.3|22187.3|22227.3|22187.3|0
1609826260000|2021-01-05 05:57:40|22227.4|22187.4|22227.6|22187.6|22227.6|22187.6|22227.4|22187.4|0
1609826280000|2021-01-05 05:58:00|22227.3|22187.3|22227.1|22187.1|22227.3|22187.3|22227.1|22187.1|0
1609826290000|2021-01-05 05:58:10|22226.1|22186.1|22227|22187|22227.1|22187.1|22221.3|22181.3|0
1609826300000|2021-01-05 05:58:20|22227.1|22187.1|22227.4|22187.4|22227.4|22187.4|22227.1|22187.1|0
1609826320000|2021-01-05 05:58:40|22227.3|22187.3|22227.1|22187.1|22227.3|22187.3|22224.2|22184.2|0
1609826330000|2021-01-05 05:58:50|22227.4|22187.4|22227.4|22187.4|22227.4|22187.4|22227.3|22187.3|0
1609826340000|2021-01-05 05:59:00|22227.6|22187.6|22227.4|22187.4|22227.6|22187.6|22227.4|22187.4|0
1609826350000|2021-01-05 05:59:10|22227.3|22187.3|22227.4|22187.4|22227.4|22187.4|22224.5|22184.5|0
1609826360000|2021-01-05 05:59:20|22227.3|22187.3|22227.4|22187.4|22227.4|22187.4|22227.3|22187.3|0
1609826370000|2021-01-05 05:59:30|22227.6|22187.6|22227.6|22187.6|22227.6|22187.6|22227.4|22187.4|0
1609826380000|2021-01-05 05:59:40|22227.5|22187.5|22227.6|22187.6|22227.6|22187.6|22227.4|22187.4|0
1609826390000|2021-01-05 05:59:50|22227.7|22187.7|22227.7|22187.7|22233.4|22193.4|22227.6|22187.6|0
1609826400000|2021-01-05 06:00:00|22227.6|22187.6|22227.9|22187.9|22227.9|22187.9|22222|22182|0
1609826410000|2021-01-05 06:00:10|22228|22188|22231.1|22191.1|22233.9|22193.9|22228|22188|0
1609826420000|2021-01-05 06:00:20|22231|22191|22240.5|22200.5|22240.5|22200.5|22231|22191|0
1609826430000|2021-01-05 06:00:30|22240.6|22200.6|22252.1|22212.1|22252.1|22212.1|22240.6|22200.6|0
1609826440000|2021-01-05 06:00:40|22250|22210|22247.9|22207.9|22250|22210|22246.4|22206.4|0
1609826450000|2021-01-05 06:00:50|22247.7|22207.7|22244.5|22204.5|22247.7|22207.7|22241.6|22201.6|0
1609826460000|2021-01-05 06:01:00|22244.4|22204.4|22241.6|22201.6|22244.5|22204.5|22241.6|22201.6|0
1609826470000|2021-01-05 06:01:10|22241.4|22201.4|22241.7|22201.7|22244.6|22204.6|22241.4|22201.4|0
1609826480000|2021-01-05 06:01:20|22242.8|22202.8|22241.9|22201.9|22244.7|22204.7|22241.7|22201.7|0
1609826490000|2021-01-05 06:01:30|22241.7|22201.7|22241.7|22201.7|22242|22202|22241.7|22201.7|0
1609826500000|2021-01-05 06:01:40|22242.8|22202.8|22244.7|22204.7|22244.7|22204.7|22241.6|22201.6|0
1609826510000|2021-01-05 06:01:50|22247.6|22207.6|22244.7|22204.7|22247.7|22207.7|22244.7|22204.7|0
1609826520000|2021-01-05 06:02:00|22245.7|22205.7|22253.3|22213.3|22253.3|22213.3|22245.7|22205.7|0
1609826530000|2021-01-05 06:02:10|22253.4|22213.4|22253.5|22213.5|22253.6|22213.6|22253.4|22213.4|0
1609826540000|2021-01-05 06:02:20|22253.6|22213.6|22253.6|22213.6|22259.3|22219.3|22253.6|22213.6|0
1609826550000|2021-01-05 06:02:30|22254.6|22214.6|22259.1|22219.1|22259.2|22219.2|22254.6|22214.6|0
1609826560000|2021-01-05 06:02:40|22258.1|22218.1|22253.3|22213.3|22259.1|22219.1|22253.3|22213.3|0
1609826570000|2021-01-05 06:02:50|22253.4|22213.4|22253.3|22213.3|22253.4|22213.4|22253.3|22213.3|0
1609826580000|2021-01-05 06:03:00|22253.4|22213.4|22256|22216|22256.2|22216.2|22253.3|22213.3|0
1609826590000|2021-01-05 06:03:10|22255|22215|22253.2|22213.2|22256.1|22216.1|22253.1|22213.1|0
1609826600000|2021-01-05 06:03:20|22254.2|22214.2|22253.3|22213.3|22256|22216|22253.3|22213.3|0
1609826610000|2021-01-05 06:03:30|22253.4|22213.4|22253.1|22213.1|22256.2|22216.2|22253.1|22213.1|0
1609826620000|2021-01-05 06:03:40|22253|22213|22247.3|22207.3|22253|22213|22247.3|22207.3|0
1609826630000|2021-01-05 06:03:50|22246.2|22206.2|22244.5|22204.5|22247.3|22207.3|22244.5|22204.5|0
1609826640000|2021-01-05 06:04:00|22243.5|22203.5|22247.3|22207.3|22247.3|22207.3|22241.7|22201.7|0
1609826650000|2021-01-05 06:04:10|22247.4|22207.4|22247.4|22207.4|22247.4|22207.4|22247.3|22207.3|0
1609826660000|2021-01-05 06:04:20|22247.5|22207.5|22247.6|22207.6|22247.7|22207.7|22247.5|22207.5|0
1609826670000|2021-01-05 06:04:30|22247.7|22207.7|22253.2|22213.2|22253.3|22213.3|22247.6|22207.6|0
1609826680000|2021-01-05 06:04:40|22253.1|22213.1|22253.1|22213.1|22253.2|22213.2|22253.1|22213.1|0
1609826690000|2021-01-05 06:04:50|22253.2|22213.2|22253.3|22213.3|22253.3|22213.3|22253.2|22213.2|0
1609826700000|2021-01-05 06:05:00|22253.2|22213.2|22250.2|22210.2|22253.3|22213.3|22250.2|22210.2|0
1609826710000|2021-01-05 06:05:10|22249.2|22209.2|22250.2|22210.2|22250.2|22210.2|22247.3|22207.3|0
1609826720000|2021-01-05 06:05:20|22249.2|22209.2|22247.1|22207.1|22250.2|22210.2|22247.1|22207.1|0
1609826730000|2021-01-05 06:05:30|22247.3|22207.3|22247.1|22207.1|22247.3|22207.3|22247.1|22207.1|0
1609826740000|2021-01-05 06:05:40|22247.3|22207.3|22253|22213|22253|22213|22247.3|22207.3|0
1609826750000|2021-01-05 06:05:50|22252.8|22212.8|22252.7|22212.7|22253|22213|22252.7|22212.7|0
1609826760000|2021-01-05 06:06:00|22252.8|22212.8|22252.8|22212.8|22252.8|22212.8|22252.7|22212.7|0
1609826770000|2021-01-05 06:06:10|22253|22213|22252.9|22212.9|22253|22213|22252.8|22212.8|0
1609826780000|2021-01-05 06:06:20|22252.8|22212.8|22252.8|22212.8|22252.8|22212.8|22252.7|22212.7|0
1609826790000|2021-01-05 06:06:30|22252.7|22212.7|22247.2|22207.2|22252.8|22212.8|22247.1|22207.1|0
1609826800000|2021-01-05 06:06:40|22247.3|22207.3|22247.4|22207.4|22253.1|22213.1|22247.3|22207.3|0
1609826810000|2021-01-05 06:06:50|22247.3|22207.3|22244.2|22204.2|22247.3|22207.3|22244.2|22204.2|0
1609826820000|2021-01-05 06:07:00|22243.2|22203.2|22244.2|22204.2|22247|22207|22241.4|22201.4|0
1609826830000|2021-01-05 06:07:10|22243.2|22203.2|22241.1|22201.1|22243.2|22203.2|22238.2|22198.2|0
1609826840000|2021-01-05 06:07:20|22241|22201|22241.1|22201.1|22243.9|22203.9|22241|22201|0
1609826850000|2021-01-05 06:07:30|22241|22201|22240.8|22200.8|22241|22201|22240.8|22200.8|0
1609826860000|2021-01-05 06:07:40|22240.9|22200.9|22240.8|22200.8|22246.6|22206.6|22240.8|22200.8|0
1609826870000|2021-01-05 06:07:50|22240.9|22200.9|22243.8|22203.8|22246.5|22206.5|22240.8|22200.8|0
1609826880000|2021-01-05 06:08:00|22242.7|22202.7|22243.8|22203.8|22243.8|22203.8|22240.8|22200.8|0
1609826890000|2021-01-05 06:08:10|22244.8|22204.8|22246.7|22206.7|22246.7|22206.7|22243.7|22203.7|0
1609826900000|2021-01-05 06:08:20|22246.5|22206.5|22246.7|22206.7|22246.7|22206.7|22243.8|22203.8|0
1609826910000|2021-01-05 06:08:30|22245.6|22205.6|22246.7|22206.7|22246.7|22206.7|22243.8|22203.8|0
1609826920000|2021-01-05 06:08:40|22245.6|22205.6|22240.9|22200.9|22245.6|22205.6|22240.8|22200.8|0
1609826930000|2021-01-05 06:08:50|22241|22201|22241.1|22201.1|22241.1|22201.1|22240.8|22200.8|0
1609826940000|2021-01-05 06:09:00|22241|22201|22241.1|22201.1|22241.1|22201.1|22241|22201|0
1609826950000|2021-01-05 06:09:10|22241|22201|22241|22201|22241.1|22201.1|22241|22201|0
1609826960000|2021-01-05 06:09:20|22240.9|22200.9|22240.9|22200.9|22240.9|22200.9|22240.8|22200.8|0
1609826970000|2021-01-05 06:09:30|22240.8|22200.8|22244.2|22204.2|22244.2|22204.2|22240.8|22200.8|0
1609826980000|2021-01-05 06:09:40|22244.1|22204.1|22244.1|22204.1|22246.8|22206.8|22241.3|22201.3|0
1609826990000|2021-01-05 06:09:50|22243|22203|22241.1|22201.1|22243|22203|22241|22201|0
1609827000000|2021-01-05 06:10:00|22241|22201|22240.9|22200.9|22241|22201|22240.8|22200.8|0
1609827010000|2021-01-05 06:10:10|22240.8|22200.8|22246.7|22206.7|22246.8|22206.8|22240.8|22200.8|0
1609827020000|2021-01-05 06:10:20|22246.6|22206.6|22246.5|22206.5|22246.6|22206.6|22246.5|22206.5|0
1609827030000|2021-01-05 06:10:30|22246.4|22206.4|22240.8|22200.8|22246.4|22206.4|22240.8|22200.8|0
1609827040000|2021-01-05 06:10:40|22240.7|22200.7|22240.7|22200.7|22240.7|22200.7|22240.7|22200.7|0
1609827050000|2021-01-05 06:10:50|22240.8|22200.8|22240.7|22200.7|22240.8|22200.8|22240.7|22200.7|0
1609827060000|2021-01-05 06:11:00|22240.5|22200.5|22237.6|22197.6|22240.5|22200.5|22237.6|22197.6|0
1609827070000|2021-01-05 06:11:10|22236.6|22196.6|22234.7|22194.7|22237.6|22197.6|22234.7|22194.7|0
1609827090000|2021-01-05 06:11:30|22234.8|22194.8|22234.7|22194.7|22234.8|22194.8|22234.7|22194.7|0
1609827100000|2021-01-05 06:11:40|22234.9|22194.9|22234.9|22194.9|22234.9|22194.9|22234.9|22194.9|0
1609827110000|2021-01-05 06:11:50|22235|22195|22234.9|22194.9|22235|22195|22234.9|22194.9|0
1609827120000|2021-01-05 06:12:00|22235|22195|22240.7|22200.7|22240.7|22200.7|22235|22195|0
1609827130000|2021-01-05 06:12:10|22240.8|22200.8|22241|22201|22241|22201|22240.8|22200.8|0
1609827140000|2021-01-05 06:12:20|22240.9|22200.9|22241|22201|22241|22201|22240.8|22200.8|0
1609827150000|2021-01-05 06:12:30|22240.8|22200.8|22240.8|22200.8|22240.8|22200.8|22240.8|22200.8|0
1609827160000|2021-01-05 06:12:40|22241|22201|22241|22201|22241|22201|22241|22201|0
1609827170000|2021-01-05 06:12:50|22240.8|22200.8|22240.8|22200.8|22240.8|22200.8|22240.8|22200.8|0
1609827180000|2021-01-05 06:13:00|22240.9|22200.9|22241|22201|22241|22201|22240.9|22200.9|0
1609827190000|2021-01-05 06:13:10|22240.8|22200.8|22235.2|22195.2|22240.8|22200.8|22235.2|22195.2|0
1609827200000|2021-01-05 06:13:20|22235.1|22195.1|22238.1|22198.1|22238.1|22198.1|22235|22195|0
1609827210000|2021-01-05 06:13:30|22238|22198|22235.2|22195.2|22238.1|22198.1|22235.2|22195.2|0
1609827220000|2021-01-05 06:13:40|22236.2|22196.2|22235.2|22195.2|22237.9|22197.9|22235.1|22195.1|0
1609827230000|2021-01-05 06:13:50|22235|22195|22235.1|22195.1|22235.2|22195.2|22235|22195|0
1609827240000|2021-01-05 06:14:00|22235.2|22195.2|22235.1|22195.1|22235.2|22195.2|22235|22195|0
1609827250000|2021-01-05 06:14:10|22235.2|22195.2|22235.2|22195.2|22235.2|22195.2|22235.1|22195.1|0
1609827260000|2021-01-05 06:14:20|22235|22195|22229.5|22189.5|22235|22195|22229.5|22189.5|0
1609827270000|2021-01-05 06:14:30|22229.6|22189.6|22229.5|22189.5|22229.6|22189.6|22229.5|22189.5|0
1609827290000|2021-01-05 06:14:50|22229.4|22189.4|22229.5|22189.5|22229.5|22189.5|22229.3|22189.3|0
1609827300000|2021-01-05 06:15:00|22229.3|22189.3|22223.8|22183.8|22229.3|22189.3|22223.7|22183.7|0
1609827310000|2021-01-05 06:15:10|22223.7|22183.7|22223.7|22183.7|22223.8|22183.8|22223.7|22183.7|0
1609827320000|2021-01-05 06:15:20|22223.6|22183.6|22223.8|22183.8|22223.8|22183.8|22223.6|22183.6|0
1609827330000|2021-01-05 06:15:30|22223.7|22183.7|22223.8|22183.8|22223.8|22183.8|22223.6|22183.6|0
1609827350000|2021-01-05 06:15:50|22223.5|22183.5|22223.6|22183.6|22223.6|22183.6|22223.5|22183.5|0
1609827360000|2021-01-05 06:16:00|22223.7|22183.7|22223.7|22183.7|22223.7|22183.7|22223.7|22183.7|0
1609827370000|2021-01-05 06:16:10|22223.8|22183.8|22223.8|22183.8|22223.8|22183.8|22223.6|22183.6|0
1609827380000|2021-01-05 06:16:20|22223.6|22183.6|22223.6|22183.6|22223.6|22183.6|22223.6|22183.6|0
1609827390000|2021-01-05 06:16:30|22223.7|22183.7|22229.5|22189.5|22229.5|22189.5|22223.7|22183.7|0
1609827400000|2021-01-05 06:16:40|22229.3|22189.3|22229.6|22189.6|22229.6|22189.6|22229.3|22189.3|0
1609827410000|2021-01-05 06:16:50|22229.5|22189.5|22229.6|22189.6|22229.6|22189.6|22229.5|22189.5|0
1609827420000|2021-01-05 06:17:00|22230.7|22190.7|22232.5|22192.5|22232.5|22192.5|22230.7|22190.7|0
1609827430000|2021-01-05 06:17:10|22229.8|22189.8|22229.5|22189.5|22232.4|22192.4|22229.5|22189.5|0
1609827440000|2021-01-05 06:17:20|22229.6|22189.6|22229.8|22189.8|22229.8|22189.8|22229.6|22189.6|0
1609827450000|2021-01-05 06:17:30|22229.9|22189.9|22229.9|22189.9|22229.9|22189.9|22229.9|22189.9|0
1609827460000|2021-01-05 06:17:40|22229.8|22189.8|22229.9|22189.9|22229.9|22189.9|22229.8|22189.8|0
1609827470000|2021-01-05 06:17:50|22229.8|22189.8|22229.8|22189.8|22229.9|22189.9|22229.8|22189.8|0
1609827480000|2021-01-05 06:18:00|22229.9|22189.9|22229.9|22189.9|22229.9|22189.9|22229.8|22189.8|0
1609827490000|2021-01-05 06:18:10|22232|22192|22235.9|22195.9|22235.9|22195.9|22232|22192|0
1609827500000|2021-01-05 06:18:20|22235.8|22195.8|22235.8|22195.8|22235.8|22195.8|22235.8|22195.8|0
1609827510000|2021-01-05 06:18:30|22235.6|22195.6|22230.1|22190.1|22235.6|22195.6|22229.9|22189.9|0
1609827520000|2021-01-05 06:18:40|22230.2|22190.2|22230.2|22190.2|22230.2|22190.2|22230.1|22190.1|0
1609827540000|2021-01-05 06:19:00|22230.1|22190.1|22230|22190|22230.1|22190.1|22229.9|22189.9|0
1609827550000|2021-01-05 06:19:10|22230.1|22190.1|22230.1|22190.1|22230.1|22190.1|22229.9|22189.9|0
1609827560000|2021-01-05 06:19:20|22230.4|22190.4|22235.9|22195.9|22235.9|22195.9|22230.4|22190.4|0
1609827570000|2021-01-05 06:19:30|22236.1|22196.1|22235.9|22195.9|22236.1|22196.1|22235.9|22195.9|0
1609827580000|2021-01-05 06:19:40|22236|22196|22236.4|22196.4|22236.4|22196.4|22235.9|22195.9|0
1609827590000|2021-01-05 06:19:50|22236.2|22196.2|22236.2|22196.2|22236.2|22196.2|22236.2|22196.2|0
1609827600000|2021-01-05 06:20:00|22238.3|22198.3|22241.9|22201.9|22241.9|22201.9|22238.3|22198.3|0
1609827610000|2021-01-05 06:20:10|22241.7|22201.7|22241.7|22201.7|22241.8|22201.8|22241.7|22201.7|0
1609827620000|2021-01-05 06:20:20|22241.8|22201.8|22241.7|22201.7|22241.8|22201.8|22241.7|22201.7|0
1609827640000|2021-01-05 06:20:40|22241.6|22201.6|22241.7|22201.7|22241.7|22201.7|22241.6|22201.6|0
1609827650000|2021-01-05 06:20:50|22241.6|22201.6|22241.7|22201.7|22241.7|22201.7|22241.6|22201.6|0
1609827660000|2021-01-05 06:21:00|22241.9|22201.9|22241.9|22201.9|22241.9|22201.9|22241.9|22201.9|0
1609827670000|2021-01-05 06:21:10|22242|22202|22242.2|22202.2|22242.3|22202.3|22242|22202|0
1609827680000|2021-01-05 06:21:20|22244|22204|22250.4|22210.4|22250.4|22210.4|22244|22204|0
1609827690000|2021-01-05 06:21:30|22251.5|22211.5|22253.2|22213.2|22253.2|22213.2|22250.3|22210.3|0
1609827700000|2021-01-05 06:21:40|22254.3|22214.3|22256.4|22216.4|22256.4|22216.4|22254.3|22214.3|0
1609827710000|2021-01-05 06:21:50|22257.5|22217.5|22259.2|22219.2|22259.2|22219.2|22257.5|22217.5|0
1609827730000|2021-01-05 06:22:10|22258.2|22218.2|22260.6|22220.6|22261.8|22221.8|22256.3|22216.3|0
1609827740000|2021-01-05 06:22:20|22258.9|22218.9|22256|22216|22258.9|22218.9|22255.9|22215.9|0
1609827750000|2021-01-05 06:22:30|22257|22217|22255.8|22215.8|22258.7|22218.7|22255.8|22215.8|0
1609827760000|2021-01-05 06:22:40|22258.5|22218.5|22258.9|22218.9|22258.9|22218.9|22258.5|22218.5|0
1609827770000|2021-01-05 06:22:50|22258.8|22218.8|22259|22219|22261.7|22221.7|22258.8|22218.8|0
1609827780000|2021-01-05 06:23:00|22258|22218|22259|22219|22259|22219|22256.3|22216.3|0
1609827790000|2021-01-05 06:23:10|22260.1|22220.1|22256.1|22216.1|22261.8|22221.8|22256.1|22216.1|0
1609827800000|2021-01-05 06:23:20|22257.2|22217.2|22256|22216|22261.8|22221.8|22256|22216|0
1609827810000|2021-01-05 06:23:30|22255.8|22215.8|22255.9|22215.9|22256|22216|22255.8|22215.8|0
1609827820000|2021-01-05 06:23:40|22255.8|22215.8|22255.8|22215.8|22256|22216|22255.8|22215.8|0
1609827830000|2021-01-05 06:23:50|22255.9|22215.9|22255.9|22215.9|22256|22216|22255.9|22215.9|0
1609827840000|2021-01-05 06:24:00|22255.8|22215.8|22255.7|22215.7|22255.8|22215.8|22255.5|22215.5|0
1609827850000|2021-01-05 06:24:10|22255.8|22215.8|22261.4|22221.4|22261.5|22221.5|22255.8|22215.8|0
1609827870000|2021-01-05 06:24:30|22261.2|22221.2|22255.7|22215.7|22261.2|22221.2|22255.5|22215.5|0
1609827890000|2021-01-05 06:24:50|22255.8|22215.8|22255.7|22215.7|22261.4|22221.4|22255.7|22215.7|0
1609827900000|2021-01-05 06:25:00|22255.5|22215.5|22255.5|22215.5|22255.5|22215.5|22255.5|22215.5|0
1609827910000|2021-01-05 06:25:10|22255.4|22215.4|22255.4|22215.4|22255.4|22215.4|22255.3|22215.3|0
1609827920000|2021-01-05 06:25:20|22255.5|22215.5|22255.4|22215.4|22255.5|22215.5|22255.4|22215.4|0
1609827940000|2021-01-05 06:25:40|22255.2|22215.2|22255.2|22215.2|22255.2|22215.2|22255.2|22215.2|0
1609827960000|2021-01-05 06:26:00|22255.1|22215.1|22255.1|22215.1|22255.1|22215.1|22255.1|22215.1|0
1609827970000|2021-01-05 06:26:10|22255|22215|22254.9|22214.9|22255|22215|22254.9|22214.9|0
1609827980000|2021-01-05 06:26:20|22255.1|22215.1|22249.2|22209.2|22255.1|22215.1|22249.2|22209.2|0
1609827990000|2021-01-05 06:26:30|22250.3|22210.3|22252.2|22212.2|22252.2|22212.2|22249.4|22209.4|0
1609828000000|2021-01-05 06:26:40|22251.1|22211.1|22252.2|22212.2|22252.2|22212.2|22249.4|22209.4|0
1609828010000|2021-01-05 06:26:50|22254.9|22214.9|22252.3|22212.3|22255.1|22215.1|22249.5|22209.5|0
1609828020000|2021-01-05 06:27:00|22252.2|22212.2|22252.3|22212.3|22252.3|22212.3|22249.5|22209.5|0
1609828030000|2021-01-05 06:27:10|22251.3|22211.3|22252.3|22212.3|22252.3|22212.3|22249.5|22209.5|0
1609828040000|2021-01-05 06:27:20|22251.3|22211.3|22249.1|22209.1|22251.3|22211.3|22243.6|22203.6|0
1609828050000|2021-01-05 06:27:30|22249.2|22209.2|22249.2|22209.2|22249.2|22209.2|22249.1|22209.1|0
1609828080000|2021-01-05 06:28:00|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|0
1609828090000|2021-01-05 06:28:10|22249.2|22209.2|22249.2|22209.2|22249.2|22209.2|22249.2|22209.2|0
1609828110000|2021-01-05 06:28:30|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|22249.1|22209.1|0
1609828120000|2021-01-05 06:28:40|22249.2|22209.2|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1609828130000|2021-01-05 06:28:50|22249.2|22209.2|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1609828140000|2021-01-05 06:29:00|22249.2|22209.2|22249.2|22209.2|22249.2|22209.2|22249.1|22209.1|0
1609828150000|2021-01-05 06:29:10|22249.4|22209.4|22249.7|22209.7|22249.7|22209.7|22249.4|22209.4|0
1609828160000|2021-01-05 06:29:20|22249.6|22209.6|22249.5|22209.5|22249.7|22209.7|22249.5|22209.5|0
1609828170000|2021-01-05 06:29:30|22250.6|22210.6|22255.2|22215.2|22255.2|22215.2|22250.6|22210.6|0
1609828180000|2021-01-05 06:29:40|22254.2|22214.2|22249.5|22209.5|22254.2|22214.2|22249.5|22209.5|0
1609828200000|2021-01-05 06:30:00|22249.8|22209.8|22249.8|22209.8|22255.5|22215.5|22249.8|22209.8|0
1609828210000|2021-01-05 06:30:10|22249.7|22209.7|22249.7|22209.7|22249.8|22209.8|22249.7|22209.7|0
1609828220000|2021-01-05 06:30:20|22249.8|22209.8|22249.5|22209.5|22249.8|22209.8|22249.5|22209.5|0
1609828230000|2021-01-05 06:30:30|22249.7|22209.7|22249.8|22209.8|22249.8|22209.8|22249.6|22209.6|0
1609828240000|2021-01-05 06:30:40|22250|22210|22250|22210|22255.7|22215.7|22250|22210|0
1609828250000|2021-01-05 06:30:50|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|0
1609828260000|2021-01-05 06:31:00|22249.7|22209.7|22249.8|22209.8|22249.8|22209.8|22249.7|22209.7|0
1609828270000|2021-01-05 06:31:10|22250|22210|22250.1|22210.1|22250.1|22210.1|22250|22210|0
1609828280000|2021-01-05 06:31:20|22250.2|22210.2|22250.3|22210.3|22250.3|22210.3|22250.2|22210.2|0
1609828290000|2021-01-05 06:31:30|22250.2|22210.2|22255.1|22215.1|22256.1|22216.1|22250.1|22210.1|0
1609828300000|2021-01-05 06:31:40|22253.4|22213.4|22253.4|22213.4|22256.1|22216.1|22253.4|22213.4|0
1609828310000|2021-01-05 06:31:50|22254.4|22214.4|22256.1|22216.1|22256.1|22216.1|22250.6|22210.6|0
1609828320000|2021-01-05 06:32:00|22255.1|22215.1|22253.5|22213.5|22256.3|22216.3|22253.4|22213.4|0
1609828330000|2021-01-05 06:32:10|22254.5|22214.5|22253.5|22213.5|22256.3|22216.3|22253.5|22213.5|0
1609828340000|2021-01-05 06:32:20|22254.5|22214.5|22253.2|22213.2|22256.3|22216.3|22250.4|22210.4|0
1609828350000|2021-01-05 06:32:30|22252.2|22212.2|22255.8|22215.8|22255.8|22215.8|22250.3|22210.3|0
1609828360000|2021-01-05 06:32:40|22254.8|22214.8|22256|22216|22256|22216|22253.1|22213.1|0
1609828370000|2021-01-05 06:32:50|22256.1|22216.1|22256.4|22216.4|22256.4|22216.4|22256.1|22216.1|0
1609828380000|2021-01-05 06:33:00|22256.3|22216.3|22256|22216|22256.3|22216.3|22253.4|22213.4|0
1609828390000|2021-01-05 06:33:10|22255.9|22215.9|22255.8|22215.8|22258.7|22218.7|22253.1|22213.1|0
1609828400000|2021-01-05 06:33:20|22256.9|22216.9|22255.5|22215.5|22258.6|22218.6|22255.5|22215.5|0
1609828410000|2021-01-05 06:33:30|22255.4|22215.4|22255.1|22215.1|22255.5|22215.5|22255.1|22215.1|0
1609828420000|2021-01-05 06:33:40|22255.2|22215.2|22255.2|22215.2|22255.2|22215.2|22255.2|22215.2|0
1609828430000|2021-01-05 06:33:50|22255.1|22215.1|22255.1|22215.1|22255.2|22215.2|22255.1|22215.1|0
1609828440000|2021-01-05 06:34:00|22254.9|22214.9|22254.9|22214.9|22255.1|22215.1|22254.9|22214.9|0
1609828470000|2021-01-05 06:34:30|22256|22216|22255.2|22215.2|22260.7|22220.7|22254.9|22214.9|0
1609828480000|2021-01-05 06:34:40|22255.1|22215.1|22255.2|22215.2|22255.2|22215.2|22255.1|22215.1|0
1609828490000|2021-01-05 06:34:50|22255.4|22215.4|22255.2|22215.2|22255.4|22215.4|22255.2|22215.2|0
1609828500000|2021-01-05 06:35:00|22255.1|22215.1|22255.1|22215.1|22255.1|22215.1|22255.1|22215.1|0
1609828520000|2021-01-05 06:35:20|22255.2|22215.2|22255.1|22215.1|22255.2|22215.2|22255.1|22215.1|0
1609828530000|2021-01-05 06:35:30|22254.9|22214.9|22254.6|22214.6|22254.9|22214.9|22254.6|22214.6|0
1609828550000|2021-01-05 06:35:50|22254.7|22214.7|22254.6|22214.6|22254.7|22214.7|22254.6|22214.6|0
1609828560000|2021-01-05 06:36:00|22254.5|22214.5|22254.3|22214.3|22254.5|22214.5|22254.3|22214.3|0
1609828580000|2021-01-05 06:36:20|22254.6|22214.6|22254.8|22214.8|22254.9|22214.9|22254.6|22214.6|0
1609828590000|2021-01-05 06:36:30|22254.6|22214.6|22254.6|22214.6|22254.6|22214.6|22254.5|22214.5|0
1609828600000|2021-01-05 06:36:40|22254.8|22214.8|22254.9|22214.9|22254.9|22214.9|22254.6|22214.6|0
1609828610000|2021-01-05 06:36:50|22255.1|22215.1|22255.1|22215.1|22255.1|22215.1|22255.1|22215.1|0
1609828620000|2021-01-05 06:37:00|22255|22215|22260.9|22220.9|22261.3|22221.3|22255|22215|0
1609828630000|2021-01-05 06:37:10|22259.9|22219.9|22255.2|22215.2|22260.9|22220.9|22255.2|22215.2|0
1609828640000|2021-01-05 06:37:20|22255.1|22215.1|22254.9|22214.9|22255.1|22215.1|22254.9|22214.9|0
1609828650000|2021-01-05 06:37:30|22254.8|22214.8|22254.8|22214.8|22254.8|22214.8|22254.8|22214.8|0
1609828660000|2021-01-05 06:37:40|22254.9|22214.9|22255|22215|22255|22215|22254.8|22214.8|0
1609828670000|2021-01-05 06:37:50|22255.1|22215.1|22257.6|22217.6|22260.7|22220.7|22255.1|22215.1|0
1609828680000|2021-01-05 06:38:00|22256.5|22216.5|22254.9|22214.9|22260.5|22220.5|22254.8|22214.8|0
1609828690000|2021-01-05 06:38:10|22257|22217|22260.7|22220.7|22260.7|22220.7|22257|22217|0
1609828700000|2021-01-05 06:38:20|22259.7|22219.7|22260.7|22220.7|22260.8|22220.8|22257.9|22217.9|0
1609828710000|2021-01-05 06:38:30|22260.6|22220.6|22260.6|22220.6|22260.8|22220.8|22254.9|22214.9|0
1609828720000|2021-01-05 06:38:40|22260.8|22220.8|22260.9|22220.9|22260.9|22220.9|22255.3|22215.3|0
1609828730000|2021-01-05 06:38:50|22260.8|22220.8|22258.2|22218.2|22261.1|22221.1|22258.2|22218.2|0
1609828740000|2021-01-05 06:39:00|22259.2|22219.2|22261.1|22221.1|22261.1|22221.1|22259.2|22219.2|0
1609828750000|2021-01-05 06:39:10|22261.2|22221.2|22261.1|22221.1|22261.2|22221.2|22261.1|22221.1|0
1609828760000|2021-01-05 06:39:20|22260.9|22220.9|22261|22221|22261|22221|22260.9|22220.9|0
1609828770000|2021-01-05 06:39:30|22260.9|22220.9|22260.9|22220.9|22261.1|22221.1|22260.9|22220.9|0
1609828780000|2021-01-05 06:39:40|22261.1|22221.1|22261.1|22221.1|22261.1|22221.1|22261.1|22221.1|0
1609828790000|2021-01-05 06:39:50|22260.9|22220.9|22260.8|22220.8|22260.9|22220.9|22260.8|22220.8|0
1609828800000|2021-01-05 06:40:00|22259.7|22219.7|22261.1|22221.1|22261.1|22221.1|22258|22218|0
1609828810000|2021-01-05 06:40:10|22261|22221|22261.1|22221.1|22261.1|22221.1|22261|22221|0
1609828820000|2021-01-05 06:40:20|22260|22220|22258.2|22218.2|22260.9|22220.9|22258.1|22218.1|0
1609828830000|2021-01-05 06:40:30|22258.1|22218.1|22258|22218|22260.9|22220.9|22258|22218|0
1609828850000|2021-01-05 06:40:50|22257.9|22217.9|22258|22218|22258|22218|22257.9|22217.9|0
1609828860000|2021-01-05 06:41:00|22260.8|22220.8|22261|22221|22261.1|22221.1|22258.2|22218.2|0
1609828870000|2021-01-05 06:41:10|22260.9|22220.9|22267.5|22227.5|22267.5|22227.5|22260.9|22220.9|0
1609828880000|2021-01-05 06:41:20|22266.5|22226.5|22264.4|22224.4|22267.3|22227.3|22261.7|22221.7|0
1609828890000|2021-01-05 06:41:30|22265.5|22225.5|22267.4|22227.4|22267.4|22227.4|22265.5|22225.5|0
1609828900000|2021-01-05 06:41:40|22267.5|22227.5|22267.7|22227.7|22267.7|22227.7|22267.4|22227.4|0
1609828910000|2021-01-05 06:41:50|22267.5|22227.5|22267.5|22227.5|22267.7|22227.7|22267.5|22227.5|0
1609828920000|2021-01-05 06:42:00|22267.4|22227.4|22267.7|22227.7|22267.7|22227.7|22267.4|22227.4|0
1609828930000|2021-01-05 06:42:10|22267.8|22227.8|22270.6|22230.6|22273.3|22233.3|22267.8|22227.8|0
1609828940000|2021-01-05 06:42:20|22271.6|22231.6|22270.3|22230.3|22273.3|22233.3|22267.5|22227.5|0
1609828950000|2021-01-05 06:42:30|22267.5|22227.5|22267.4|22227.4|22267.5|22227.5|22267.4|22227.4|0
1609828960000|2021-01-05 06:42:40|22267.2|22227.2|22267.2|22227.2|22267.2|22227.2|22267.2|22227.2|0
1609828970000|2021-01-05 06:42:50|22267.3|22227.3|22267.4|22227.4|22270.3|22230.3|22267.2|22227.2|0
1609828980000|2021-01-05 06:43:00|22268.5|22228.5|22267.5|22227.5|22273|22233|22267.4|22227.4|0
1609828990000|2021-01-05 06:43:10|22268.5|22228.5|22273.3|22233.3|22273.3|22233.3|22268.5|22228.5|0
1609829000000|2021-01-05 06:43:20|22273.2|22233.2|22267.6|22227.6|22273.2|22233.2|22267.6|22227.6|0
1609829010000|2021-01-05 06:43:30|22267.7|22227.7|22267.5|22227.5|22267.7|22227.7|22267.5|22227.5|0
1609829020000|2021-01-05 06:43:40|22267.6|22227.6|22267.5|22227.5|22267.7|22227.7|22267.5|22227.5|0
1609829040000|2021-01-05 06:44:00|22267.7|22227.7|22273.4|22233.4|22273.5|22233.5|22267.7|22227.7|0
1609829050000|2021-01-05 06:44:10|22273.3|22233.3|22273.6|22233.6|22273.6|22233.6|22273.3|22233.3|0
1609829060000|2021-01-05 06:44:20|22273.5|22233.5|22273.6|22233.6|22273.6|22233.6|22270.7|22230.7|0
1609829070000|2021-01-05 06:44:30|22273.5|22233.5|22273.6|22233.6|22273.6|22233.6|22270.7|22230.7|0
1609829080000|2021-01-05 06:44:40|22272.6|22232.6|22268|22228|22272.6|22232.6|22267.8|22227.8|0
1609829110000|2021-01-05 06:45:10|22267.8|22227.8|22267.8|22227.8|22267.8|22227.8|22267.8|22227.8|0
1609829120000|2021-01-05 06:45:20|22267.7|22227.7|22262|22222|22267.7|22227.7|22262|22222|0
1609829130000|2021-01-05 06:45:30|22261.8|22221.8|22261.7|22221.7|22264.7|22224.7|22261.7|22221.7|0
1609829140000|2021-01-05 06:45:40|22261.8|22221.8|22261.8|22221.8|22261.8|22221.8|22261.8|22221.8|0
1609829150000|2021-01-05 06:45:50|22261.7|22221.7|22261.7|22221.7|22261.7|22221.7|22261.7|22221.7|0
1609829170000|2021-01-05 06:46:10|22261.5|22221.5|22261.5|22221.5|22261.5|22221.5|22258.7|22218.7|0
1609829180000|2021-01-05 06:46:20|22261.7|22221.7|22261.7|22221.7|22261.7|22221.7|22256.1|22216.1|0
1609829190000|2021-01-05 06:46:30|22261.8|22221.8|22261.8|22221.8|22261.8|22221.8|22261.8|22221.8|0
1609829200000|2021-01-05 06:46:40|22262.9|22222.9|22267.5|22227.5|22267.5|22227.5|22262.9|22222.9|0
1609829210000|2021-01-05 06:46:50|22267.7|22227.7|22268.2|22228.2|22268.3|22228.3|22265|22225|0
1609829220000|2021-01-05 06:47:00|22268.1|22228.1|22268|22228|22268.3|22228.3|22268|22228|0
1609829240000|2021-01-05 06:47:20|22266.9|22226.9|22268|22228|22268|22228|22265|22225|0
1609829250000|2021-01-05 06:47:30|22267.9|22227.9|22264.9|22224.9|22267.9|22227.9|22262.1|22222.1|0
1609829260000|2021-01-05 06:47:40|22265|22225|22265|22225|22267.8|22227.8|22262.1|22222.1|0
1609829270000|2021-01-05 06:47:50|22264.9|22224.9|22262|22222|22264.9|22224.9|22262|22222|0
1609829290000|2021-01-05 06:48:10|22259.9|22219.9|22262|22222|22262|22222|22256.4|22216.4|0
1609829310000|2021-01-05 06:48:30|22261.8|22221.8|22259|22219|22261.8|22221.8|22256.2|22216.2|0
1609829330000|2021-01-05 06:48:50|22260.1|22220.1|22256|22216|22261.8|22221.8|22256|22216|0
1609829340000|2021-01-05 06:49:00|22256.1|22216.1|22256|22216|22256.1|22216.1|22256|22216|0
1609829350000|2021-01-05 06:49:10|22256.1|22216.1|22253.2|22213.2|22256.1|22216.1|22253.2|22213.2|0
1609829360000|2021-01-05 06:49:20|22252.2|22212.2|22253.5|22213.5|22253.5|22213.5|22250.4|22210.4|0
1609829370000|2021-01-05 06:49:30|22252.5|22212.5|22256.3|22216.3|22256.3|22216.3|22250.7|22210.7|0
1609829380000|2021-01-05 06:49:40|22256.4|22216.4|22256.4|22216.4|22256.6|22216.6|22256.4|22216.4|0
1609829400000|2021-01-05 06:50:00|22256.3|22216.3|22253.5|22213.5|22256.3|22216.3|22250.7|22210.7|0
1609829410000|2021-01-05 06:50:10|22253.4|22213.4|22256.7|22216.7|22256.7|22216.7|22253.4|22213.4|0
1609829420000|2021-01-05 06:50:20|22256.6|22216.6|22256.7|22216.7|22256.7|22216.7|22256.6|22216.6|0
1609829430000|2021-01-05 06:50:30|22256.6|22216.6|22256.4|22216.4|22256.6|22216.6|22256.4|22216.4|0
1609829440000|2021-01-05 06:50:40|22256.5|22216.5|22256.4|22216.4|22256.6|22216.6|22256.4|22216.4|0
1609829450000|2021-01-05 06:50:50|22256.3|22216.3|22256.1|22216.1|22256.3|22216.3|22256.1|22216.1|0
1609829460000|2021-01-05 06:51:00|22256|22216|22250.3|22210.3|22256|22216|22250.3|22210.3|0
1609829470000|2021-01-05 06:51:10|22252.4|22212.4|22256|22216|22256|22216|22252.4|22212.4|0
1609829480000|2021-01-05 06:51:20|22256.1|22216.1|22262.1|22222.1|22262.1|22222.1|22256.1|22216.1|0
1609829490000|2021-01-05 06:51:30|22262.3|22222.3|22262.3|22222.3|22262.3|22222.3|22262.3|22222.3|0
1609829500000|2021-01-05 06:51:40|22262.1|22222.1|22262.1|22222.1|22262.3|22222.3|22262.1|22222.1|0
1609829510000|2021-01-05 06:51:50|22260|22220|22256.5|22216.5|22260|22220|22256.4|22216.4|0
1609829520000|2021-01-05 06:52:00|22256.4|22216.4|22256.3|22216.3|22256.4|22216.4|22256.3|22216.3|0
1609829530000|2021-01-05 06:52:10|22256.1|22216.1|22256.1|22216.1|22256.1|22216.1|22256.1|22216.1|0
1609829540000|2021-01-05 06:52:20|22256.3|22216.3|22256.4|22216.4|22256.4|22216.4|22256.3|22216.3|0
1609829550000|2021-01-05 06:52:30|22256.3|22216.3|22256.4|22216.4|22256.4|22216.4|22256.3|22216.3|0
1609829570000|2021-01-05 06:52:50|22256.6|22216.6|22262.1|22222.1|22262.1|22222.1|22256.6|22216.6|0
1609829580000|2021-01-05 06:53:00|22262.3|22222.3|22262.1|22222.1|22262.3|22222.3|22262.1|22222.1|0
1609829590000|2021-01-05 06:53:10|22262.3|22222.3|22262.6|22222.6|22262.6|22222.6|22262.3|22222.3|0
1609829600000|2021-01-05 06:53:20|22262.5|22222.5|22262.6|22222.6|22262.6|22222.6|22262.5|22222.5|0
1609829610000|2021-01-05 06:53:30|22262.4|22222.4|22262.6|22222.6|22262.6|22222.6|22262.4|22222.4|0
1609829620000|2021-01-05 06:53:40|22262.7|22222.7|22262.6|22222.6|22262.7|22222.7|22262.6|22222.6|0
1609829630000|2021-01-05 06:53:50|22262.7|22222.7|22268.1|22228.1|22268.2|22228.2|22262.6|22222.6|0
1609829640000|2021-01-05 06:54:00|22268.3|22228.3|22268.1|22228.1|22268.3|22228.3|22268|22228|0
1609829650000|2021-01-05 06:54:10|22268|22228|22268|22228|22268.1|22228.1|22267.9|22227.9|0
1609829670000|2021-01-05 06:54:30|22268.1|22228.1|22268|22228|22268.1|22228.1|22268|22228|0
1609829680000|2021-01-05 06:54:40|22268.1|22228.1|22268|22228|22268.1|22228.1|22268|22228|0
1609829690000|2021-01-05 06:54:50|22268.1|22228.1|22268|22228|22268.1|22228.1|22268|22228|0
1609829700000|2021-01-05 06:55:00|22268.1|22228.1|22268|22228|22268.1|22228.1|22268|22228|0
1609829710000|2021-01-05 06:55:10|22268.1|22228.1|22268.1|22228.1|22268.1|22228.1|22268.1|22228.1|0
1609829720000|2021-01-05 06:55:20|22268|22228|22268|22228|22268.1|22228.1|22268|22228|0
1609829760000|2021-01-05 06:56:00|22268.1|22228.1|22268|22228|22268.1|22228.1|22268|22228|0
1609829780000|2021-01-05 06:56:20|22268.1|22228.1|22268.1|22228.1|22268.1|22228.1|22268|22228|0
1609829790000|2021-01-05 06:56:30|22268|22228|22273.6|22233.6|22273.6|22233.6|22268|22228|0
1609829810000|2021-01-05 06:56:50|22273.5|22233.5|22273.8|22233.8|22273.8|22233.8|22273.5|22233.5|0
1609829820000|2021-01-05 06:57:00|22273.7|22233.7|22273.6|22233.6|22273.7|22233.7|22273.6|22233.6|0
1609829850000|2021-01-05 06:57:30|22273.7|22233.7|22273.8|22233.8|22273.8|22233.8|22273.7|22233.7|0
1609829860000|2021-01-05 06:57:40|22273.7|22233.7|22273.8|22233.8|22273.8|22233.8|22273.6|22233.6|0
1609829870000|2021-01-05 06:57:50|22273.7|22233.7|22273.6|22233.6|22273.7|22233.7|22273.6|22233.6|0
1609829880000|2021-01-05 06:58:00|22273.5|22233.5|22270.4|22230.4|22273.5|22233.5|22267.7|22227.7|0
1609829890000|2021-01-05 06:58:10|22269.4|22229.4|22267.7|22227.7|22269.4|22229.4|22267.6|22227.6|0
1609829900000|2021-01-05 06:58:20|22267.8|22227.8|22267.5|22227.5|22270.5|22230.5|22267.5|22227.5|0
1609829910000|2021-01-05 06:58:30|22267.4|22227.4|22267.5|22227.5|22267.5|22227.5|22267.4|22227.4|0
1609829920000|2021-01-05 06:58:40|22267.4|22227.4|22267.5|22227.5|22267.5|22227.5|22267.4|22227.4|0
1609829930000|2021-01-05 06:58:50|22267.4|22227.4|22267.4|22227.4|22267.5|22227.5|22267.4|22227.4|0
1609829940000|2021-01-05 06:59:00|22267.3|22227.3|22267.2|22227.2|22267.3|22227.3|22267.2|22227.2|0
1609829950000|2021-01-05 06:59:10|22267.4|22227.4|22267.5|22227.5|22267.5|22227.5|22267.4|22227.4|0
1609829960000|2021-01-05 06:59:20|22267.7|22227.7|22267.8|22227.8|22267.8|22227.8|22267.7|22227.7|0
1609829970000|2021-01-05 06:59:30|22269.9|22229.9|22273.9|22233.9|22273.9|22233.9|22269.9|22229.9|0
1609829980000|2021-01-05 06:59:40|22276|22236|22279.6|22239.6|22279.9|22239.9|22276|22236|0
1609830000000|2021-01-05 07:00:00|22279.9|22239.9|22296.1|22256.1|22302.1|22262.1|22279.9|22239.9|0
1609830010000|2021-01-05 07:00:10|22296.2|22256.2|22290.4|22250.4|22296.2|22256.2|22290.4|22250.4|3
1609830020000|2021-01-05 07:00:20|22290.5|22250.5|22287.5|22247.5|22290.6|22250.6|22284.6|22244.6|6
1609830030000|2021-01-05 07:00:30|22286.4|22246.4|22284.7|22244.7|22290.3|22250.3|22284.6|22244.6|6
1609830040000|2021-01-05 07:00:40|22284.6|22244.6|22272.9|22232.9|22284.7|22244.7|22272.9|22232.9|4
1609830050000|2021-01-05 07:00:50|22273.2|22233.2|22282.9|22242.9|22282.9|22242.9|22272.9|22232.9|22
1609830060000|2021-01-05 07:01:00|22282.8|22267.8|22287.8|22272.8|22287.8|22272.8|22277.8|22262.8|4
1609830120000|2021-01-05 07:02:00|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|3
1609830170000|2021-01-05 07:02:50|||||||||2
1609830240000|2021-01-05 07:04:00|||||||||1
1609830280000|2021-01-05 07:04:40|||||||||1
1609830300000|2021-01-05 07:05:00|||||||||2
1609830310000|2021-01-05 07:05:10|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|11
1609830320000|2021-01-05 07:05:20|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|2
1609830330000|2021-01-05 07:05:30|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|1
1609830350000|2021-01-05 07:05:50|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|1
1609830390000|2021-01-05 07:06:30|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|1
1609830410000|2021-01-05 07:06:50|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|1
1609830490000|2021-01-05 07:08:10|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|10
1609830500000|2021-01-05 07:08:20|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|1
1609830650000|2021-01-05 07:10:50|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|3
1609830660000|2021-01-05 07:11:00|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|1
1609830680000|2021-01-05 07:11:20|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|10
1609830690000|2021-01-05 07:11:30|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|1
1609830750000|2021-01-05 07:12:30|||||||||1
1609830760000|2021-01-05 07:12:40|22292.8|22277.8|22297.8|22282.8|22297.8|22282.8|22292.8|22277.8|2
1609830770000|2021-01-05 07:12:50|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|2
1609830830000|2021-01-05 07:13:50|||||||||1
1609830890000|2021-01-05 07:14:50|||||||||1
1609830910000|2021-01-05 07:15:10|||||||||2
1609830960000|2021-01-05 07:16:00|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|1
1609830980000|2021-01-05 07:16:20|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|3
1609831030000|2021-01-05 07:17:10|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|2
1609831040000|2021-01-05 07:17:20|||||||||1
1609831070000|2021-01-05 07:17:50|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|2
1609831080000|2021-01-05 07:18:00|||||||||1
1609831120000|2021-01-05 07:18:40|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|1
1609831130000|2021-01-05 07:18:50|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|5
1609831140000|2021-01-05 07:19:00|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|5
1609831200000|2021-01-05 07:20:00|||||||||5
1609831210000|2021-01-05 07:20:10|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|1
1609831220000|2021-01-05 07:20:20|||||||||1
1609831240000|2021-01-05 07:20:40|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|2
1609831260000|2021-01-05 07:21:00|||||||||1
1609831350000|2021-01-05 07:22:30|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|1
1609831380000|2021-01-05 07:23:00|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|1
1609831390000|2021-01-05 07:23:10|||||||||1
1609831420000|2021-01-05 07:23:40|22292.8|22277.8|22297.8|22282.8|22297.8|22282.8|22292.8|22277.8|2
1609831430000|2021-01-05 07:23:50|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|1
1609831470000|2021-01-05 07:24:30|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|1
1609831650000|2021-01-05 07:27:30|||||||||1
1609831800000|2021-01-05 07:30:00|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|2
1609831880000|2021-01-05 07:31:20|||||||||5
1609832070000|2021-01-05 07:34:30|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|1
1609832110000|2021-01-05 07:35:10|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|1
1609832200000|2021-01-05 07:36:40|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|22287.8|22272.8|1
1609832230000|2021-01-05 07:37:10|||||||||1
1609832240000|2021-01-05 07:37:20|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|4
1609832490000|2021-01-05 07:41:30|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|22282.8|22267.8|1
1609832510000|2021-01-05 07:41:50|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|22277.8|22262.8|3
1609832530000|2021-01-05 07:42:10|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|5
1609832540000|2021-01-05 07:42:20|||||||||8
1609832610000|2021-01-05 07:43:30|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|10
1609832620000|2021-01-05 07:43:40|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|22267.8|22252.8|1
1609832640000|2021-01-05 07:44:00|||||||||1
1609832710000|2021-01-05 07:45:10|||||||||2
1609832760000|2021-01-05 07:46:00|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|2
1609832820000|2021-01-05 07:47:00|22252.8|22237.8|22247.8|22232.8|22252.8|22237.8|22247.8|22232.8|16
1609832830000|2021-01-05 07:47:10|||||||||1
1609832850000|2021-01-05 07:47:30|22252.8|22237.8|22247.8|22232.8|22252.8|22237.8|22247.8|22232.8|5
1609832880000|2021-01-05 07:48:00|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|1
1609832900000|2021-01-05 07:48:20|||||||||2
1609832920000|2021-01-05 07:48:40|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|1
1609832930000|2021-01-05 07:48:50|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|2
1609832940000|2021-01-05 07:49:00|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|2
1609832950000|2021-01-05 07:49:10|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|1
1609832960000|2021-01-05 07:49:20|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|2
1609832970000|2021-01-05 07:49:30|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|4
1609832980000|2021-01-05 07:49:40|22222.8|22207.8|22217.8|22202.8|22222.8|22207.8|22217.8|22202.8|3
1609832990000|2021-01-05 07:49:50|||||||||1
1609833000000|2021-01-05 07:50:00|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|2
1609833020000|2021-01-05 07:50:20|||||||||1
1609833060000|2021-01-05 07:51:00|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|11
1609833070000|2021-01-05 07:51:10|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|1
1609833090000|2021-01-05 07:51:30|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|22217.8|22202.8|1
1609833110000|2021-01-05 07:51:50|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|22227.8|22212.8|2
1609833120000|2021-01-05 07:52:00|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|1
1609833150000|2021-01-05 07:52:30|||||||||1
1609833170000|2021-01-05 07:52:50|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|22232.8|22217.8|1
1609833200000|2021-01-05 07:53:20|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|1
1609833240000|2021-01-05 07:54:00|22217.8|22202.8|22217.8|22202.8|22222.8|22207.8|22217.8|22202.8|13
1609833260000|2021-01-05 07:54:20|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|3
1609833290000|2021-01-05 07:54:50|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|5
1609833300000|2021-01-05 07:55:00|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|12
1609833310000|2021-01-05 07:55:10|||||||||1
1609833320000|2021-01-05 07:55:20|22197.8|22182.8|22207.8|22192.8|22207.8|22192.8|22197.8|22182.8|2
1609833350000|2021-01-05 07:55:50|||||||||2
1609833360000|2021-01-05 07:56:00|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|1
1609833370000|2021-01-05 07:56:10|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|2
1609833380000|2021-01-05 07:56:20|22212.8|22197.8|22217.8|22202.8|22217.8|22202.8|22207.8|22192.8|7
1609833390000|2021-01-05 07:56:30|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|22212.8|22197.8|2
1609833420000|2021-01-05 07:57:00|||||||||1
1609833440000|2021-01-05 07:57:20|||||||||1
1609833450000|2021-01-05 07:57:30|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|1
1609833470000|2021-01-05 07:57:50|||||||||1
1609833490000|2021-01-05 07:58:10|||||||||4
1609833510000|2021-01-05 07:58:30|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|22202.8|22187.8|2
1609833520000|2021-01-05 07:58:40|22207.8|22192.8|22217.8|22202.8|22217.8|22202.8|22207.8|22192.8|3
1609833530000|2021-01-05 07:58:50|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|6
1609833540000|2021-01-05 07:59:00|22227.8|22212.8|22222.8|22207.8|22227.8|22212.8|22222.8|22207.8|4
1609833560000|2021-01-05 07:59:20|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|22207.8|22192.8|1
1609833570000|2021-01-05 07:59:30|22212.8|22197.8|22217.8|22202.8|22217.8|22202.8|22212.8|22197.8|3
1609833590000|2021-01-05 07:59:50|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|22222.8|22207.8|3
1609833600000|2021-01-05 08:00:00|22232.8|22217.8|22222.8|22207.8|22237.8|22222.8|22217.8|22202.8|87
1609833610000|2021-01-05 08:00:10|22227.8|22212.8|22222.8|22207.8|22227.8|22212.8|22217.8|22202.8|10
1609833620000|2021-01-05 08:00:20|22227.8|22212.8|22237.8|22222.8|22237.8|22222.8|22227.8|22212.8|28
1609833630000|2021-01-05 08:00:30|22232.8|22217.8|22237.8|22222.8|22237.8|22222.8|22232.8|22217.8|7
1609833640000|2021-01-05 08:00:40|22242.8|22227.8|22237.8|22222.8|22242.8|22227.8|22237.8|22222.8|25
1609833650000|2021-01-05 08:00:50|22232.8|22217.8|22232.8|22217.8|22237.8|22222.8|22232.8|22217.8|24
1609833660000|2021-01-05 08:01:00|22237.8|22222.8|22237.8|22222.8|22237.8|22222.8|22232.8|22217.8|20
1609833670000|2021-01-05 08:01:10|22242.8|22227.8|22242.8|22227.8|22247.8|22232.8|22242.8|22227.8|38
1609833680000|2021-01-05 08:01:20|22252.8|22237.8|22257.8|22242.8|22257.8|22242.8|22252.8|22237.8|23
1609833690000|2021-01-05 08:01:30|22252.8|22237.8|22247.8|22232.8|22257.8|22242.8|22247.8|22232.8|18
1609833700000|2021-01-05 08:01:40|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|9
1609833710000|2021-01-05 08:01:50|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|22257.8|22242.8|6
1609833720000|2021-01-05 08:02:00|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|12
1609833730000|2021-01-05 08:02:10|22247.8|22232.8|22252.8|22237.8|22252.8|22237.8|22247.8|22232.8|12
1609833740000|2021-01-05 08:02:20|||||||||4
1609833750000|2021-01-05 08:02:30|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|17
1609833760000|2021-01-05 08:02:40|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|3
1609833770000|2021-01-05 08:02:50|||||||||3
1609833780000|2021-01-05 08:03:00|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|3
1609833790000|2021-01-05 08:03:10|22257.8|22242.8|22247.8|22232.8|22257.8|22242.8|22247.8|22232.8|10
1609833800000|2021-01-05 08:03:20|22252.8|22237.8|22247.8|22232.8|22252.8|22237.8|22247.8|22232.8|8
1609833810000|2021-01-05 08:03:30|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|5
1609833820000|2021-01-05 08:03:40|22237.8|22222.8|22242.8|22227.8|22242.8|22227.8|22237.8|22222.8|3
1609833830000|2021-01-05 08:03:50|22247.8|22232.8|22252.8|22237.8|22252.8|22237.8|22247.8|22232.8|7
1609833840000|2021-01-05 08:04:00|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|5
1609833850000|2021-01-05 08:04:10|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|6
1609833860000|2021-01-05 08:04:20|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22242.8|22227.8|5
1609833870000|2021-01-05 08:04:30|||||||||2
1609833880000|2021-01-05 08:04:40|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|6
1609833890000|2021-01-05 08:04:50|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|15
1609833900000|2021-01-05 08:05:00|22242.8|22227.8|22247.8|22232.8|22252.8|22237.8|22242.8|22227.8|21
1609833910000|2021-01-05 08:05:10|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|11
1609833920000|2021-01-05 08:05:20|22247.8|22232.8|22252.8|22237.8|22252.8|22237.8|22247.8|22232.8|6
1609833930000|2021-01-05 08:05:30|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|15
1609833940000|2021-01-05 08:05:40|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|22242.8|22227.8|6
1609833950000|2021-01-05 08:05:50|22247.8|22232.8|22247.8|22232.8|22252.8|22237.8|22247.8|22232.8|8
1609833960000|2021-01-05 08:06:00|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|22252.8|22237.8|14
1609833970000|2021-01-05 08:06:10|||||||||4
1609833980000|2021-01-05 08:06:20|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|22247.8|22232.8|12
1609833990000|2021-01-05 08:06:30|22252.8|22237.8|22257.8|22242.8|22257.8|22242.8|22252.8|22237.8|13
1609834000000|2021-01-05 08:06:40|22262.8|22247.8|22267.8|22252.8|22267.8|22252.8|22262.8|22247.8|13
1609834010000|2021-01-05 08:06:50|22272.8|22257.8|22267.8|22252.8|22272.8|22257.8|22267.8|22252.8|4
1609834020000|2021-01-05 08:07:00|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|22262.8|22247.8|14
1609834030000|2021-01-05 08:07:10|||||||||1
1609834040000|2021-01-05 08:07:20|22267.8|22252.8|22272.8|22257.8|22272.8|22257.8|22267.8|22252.8|10
1609834050000|2021-01-05 08:07:30|22267.8|22252.8|22262.8|22247.8|22267.8|22252.8|22262.8|22247.8|11
1609834060000|2021-01-05 08:07:40|22267.8|22252.8|22272.8|22257.8|22272.8|22257.8|22267.8|22252.8|21
1609834070000|2021-01-05 08:07:50|22277.8|22262.8|22292.8|22277.8|22297.8|22282.8|22277.8|22262.8|44
1609834080000|2021-01-05 08:08:00|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22
1609834090000|2021-01-05 08:08:10|22292.8|22277.8|22292.8|22277.8|22297.8|22282.8|22287.8|22272.8|19
1609834100000|2021-01-05 08:08:20|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|5
1609834110000|2021-01-05 08:08:30|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|22292.8|22277.8|6
1609834120000|2021-01-05 08:08:40|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|22297.8|22282.8|5
1609834130000|2021-01-05 08:08:50|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22302.8|22287.8|22
1609834140000|2021-01-05 08:09:00|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|7
1609834150000|2021-01-05 08:09:10|||||||||7
1609834160000|2021-01-05 08:09:20|22312.8|22297.8|22307.8|22292.8|22312.8|22297.8|22307.8|22292.8|24
1609834170000|2021-01-05 08:09:30|22312.8|22297.8|22307.8|22292.8|22312.8|22297.8|22307.8|22292.8|17
1609834180000|2021-01-05 08:09:40|22312.8|22297.8|22317.8|22302.8|22322.8|22307.8|22312.8|22297.8|12
1609834190000|2021-01-05 08:09:50|||||||||3
1609834200000|2021-01-05 08:10:00|22312.8|22297.8|22332.8|22317.8|22332.8|22317.8|22312.8|22297.8|16
1609834210000|2021-01-05 08:10:10|22327.8|22312.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|18
1609834220000|2021-01-05 08:10:20|22322.8|22307.8|22317.8|22302.8|22327.8|22312.8|22317.8|22302.8|20
1609834230000|2021-01-05 08:10:30|22322.8|22307.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|6
1609834240000|2021-01-05 08:10:40|22322.8|22307.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|11
1609834250000|2021-01-05 08:10:50|22322.8|22307.8|22332.8|22317.8|22332.8|22317.8|22322.8|22307.8|42
1609834260000|2021-01-05 08:11:00|||||||||6
1609834270000|2021-01-05 08:11:10|22327.8|22312.8|22337.8|22322.8|22337.8|22322.8|22327.8|22312.8|28
1609834280000|2021-01-05 08:11:20|22332.8|22317.8|22337.8|22322.8|22337.8|22322.8|22332.8|22317.8|4
1609834290000|2021-01-05 08:11:30|22332.8|22317.8|22322.8|22307.8|22332.8|22317.8|22322.8|22307.8|18
1609834300000|2021-01-05 08:11:40|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22
1609834310000|2021-01-05 08:11:50|22322.8|22307.8|22317.8|22302.8|22322.8|22307.8|22317.8|22302.8|14
1609834320000|2021-01-05 08:12:00|22322.8|22307.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|34
1609834330000|2021-01-05 08:12:10|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|12
1609834340000|2021-01-05 08:12:20|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22312.8|22297.8|19
1609834350000|2021-01-05 08:12:30|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|5
1609834360000|2021-01-05 08:12:40|||||||||4
1609834370000|2021-01-05 08:12:50|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|8
1609834380000|2021-01-05 08:13:00|22312.8|22297.8|22317.8|22302.8|22317.8|22302.8|22312.8|22297.8|13
1609834390000|2021-01-05 08:13:10|22312.8|22297.8|22317.8|22302.8|22317.8|22302.8|22312.8|22297.8|12
1609834400000|2021-01-05 08:13:20|22312.8|22297.8|22317.8|22302.8|22317.8|22302.8|22312.8|22297.8|7
1609834410000|2021-01-05 08:13:30|||||||||1
1609834420000|2021-01-05 08:13:40|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|11
1609834430000|2021-01-05 08:13:50|||||||||3
1609834440000|2021-01-05 08:14:00|||||||||3
1609834450000|2021-01-05 08:14:10|||||||||3
1609834460000|2021-01-05 08:14:20|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|8
1609834470000|2021-01-05 08:14:30|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|15
1609834480000|2021-01-05 08:14:40|22317.8|22302.8|22322.8|22307.8|22322.8|22307.8|22317.8|22302.8|10
1609834490000|2021-01-05 08:14:50|||||||||2
1609834500000|2021-01-05 08:15:00|22317.8|22302.8|22312.8|22297.8|22317.8|22302.8|22312.8|22297.8|4
1609834510000|2021-01-05 08:15:10|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|1
1609834520000|2021-01-05 08:15:20|22312.8|22297.8|22307.8|22292.8|22312.8|22297.8|22307.8|22292.8|4
1609834530000|2021-01-05 08:15:30|||||||||10
1609834540000|2021-01-05 08:15:40|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|6
1609834550000|2021-01-05 08:15:50|||||||||2
1609834560000|2021-01-05 08:16:00|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|15
1609834570000|2021-01-05 08:16:10|22322.8|22307.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|16
1609834580000|2021-01-05 08:16:20|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|8
1609834590000|2021-01-05 08:16:30|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|14
1609834600000|2021-01-05 08:16:40|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|3
1609834610000|2021-01-05 08:16:50|||||||||2
1609834620000|2021-01-05 08:17:00|22337.8|22322.8|22342.8|22327.8|22342.8|22327.8|22337.8|22322.8|18
1609834630000|2021-01-05 08:17:10|||||||||14
1609834640000|2021-01-05 08:17:20|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|19
1609834650000|2021-01-05 08:17:30|||||||||11
1609834660000|2021-01-05 08:17:40|22342.8|22327.8|22332.8|22317.8|22342.8|22327.8|22332.8|22317.8|18
1609834670000|2021-01-05 08:17:50|22327.8|22312.8|22332.8|22317.8|22332.8|22317.8|22327.8|22312.8|5
1609834680000|2021-01-05 08:18:00|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|8
1609834690000|2021-01-05 08:18:10|22322.8|22307.8|22317.8|22302.8|22322.8|22307.8|22317.8|22302.8|33
1609834700000|2021-01-05 08:18:20|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|8
1609834710000|2021-01-05 08:18:30|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|3
1609834720000|2021-01-05 08:18:40|||||||||1
1609834730000|2021-01-05 08:18:50|||||||||5
1609834750000|2021-01-05 08:19:10|||||||||8
1609834760000|2021-01-05 08:19:20|22322.8|22307.8|22332.8|22317.8|22332.8|22317.8|22322.8|22307.8|20
1609834770000|2021-01-05 08:19:30|22337.8|22322.8|22347.8|22332.8|22347.8|22332.8|22337.8|22322.8|35
1609834780000|2021-01-05 08:19:40|22352.8|22337.8|22352.8|22337.8|22352.8|22337.8|22352.8|22337.8|2
1609834790000|2021-01-05 08:19:50|22362.8|22347.8|22367.8|22352.8|22367.8|22352.8|22362.8|22347.8|49
1609834800000|2021-01-05 08:20:00|22362.8|22347.8|22357.8|22342.8|22367.8|22352.8|22357.8|22342.8|40
1609834810000|2021-01-05 08:20:10|22362.8|22347.8|22362.8|22347.8|22362.8|22347.8|22362.8|22347.8|5
1609834820000|2021-01-05 08:20:20|||||||||2
1609834830000|2021-01-05 08:20:30|22357.8|22342.8|22357.8|22342.8|22357.8|22342.8|22357.8|22342.8|6
1609834840000|2021-01-05 08:20:40|22352.8|22337.8|22342.8|22327.8|22352.8|22337.8|22342.8|22327.8|33
1609834850000|2021-01-05 08:20:50|||||||||14
1609834860000|2021-01-05 08:21:00|22337.8|22322.8|22327.8|22312.8|22337.8|22322.8|22327.8|22312.8|17
1609834870000|2021-01-05 08:21:10|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|6
1609834880000|2021-01-05 08:21:20|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|6
1609834890000|2021-01-05 08:21:30|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|22342.8|22327.8|7
1609834900000|2021-01-05 08:21:40|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|23
1609834910000|2021-01-05 08:21:50|22332.8|22317.8|22337.8|22322.8|22337.8|22322.8|22332.8|22317.8|8
1609834920000|2021-01-05 08:22:00|22342.8|22327.8|22337.8|22322.8|22342.8|22327.8|22337.8|22322.8|28
1609834930000|2021-01-05 08:22:10|||||||||1
1609834940000|2021-01-05 08:22:20|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22327.8|22312.8|41
1609834950000|2021-01-05 08:22:30|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|4
1609834960000|2021-01-05 08:22:40|||||||||1
1609834970000|2021-01-05 08:22:50|22322.8|22307.8|22312.8|22297.8|22322.8|22307.8|22312.8|22297.8|22
1609834980000|2021-01-05 08:23:00|||||||||10
1609834990000|2021-01-05 08:23:10|||||||||11
1609835000000|2021-01-05 08:23:20|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|12
1609835010000|2021-01-05 08:23:30|22322.8|22307.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|8
1609835020000|2021-01-05 08:23:40|22322.8|22307.8|22317.8|22302.8|22322.8|22307.8|22317.8|22302.8|5
1609835030000|2021-01-05 08:23:50|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|6
1609835040000|2021-01-05 08:24:00|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|3
1609835050000|2021-01-05 08:24:10|||||||||10
1609835060000|2021-01-05 08:24:20|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|11
1609835070000|2021-01-05 08:24:30|||||||||5
1609835080000|2021-01-05 08:24:40|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|6
1609835090000|2021-01-05 08:24:50|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|2
1609835100000|2021-01-05 08:25:00|22307.8|22292.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|5
1609835110000|2021-01-05 08:25:10|22307.8|22292.8|22302.8|22287.8|22307.8|22292.8|22302.8|22287.8|13
1609835120000|2021-01-05 08:25:20|22307.8|22292.8|22312.8|22297.8|22312.8|22297.8|22307.8|22292.8|9
1609835130000|2021-01-05 08:25:30|22317.8|22302.8|22312.8|22297.8|22317.8|22302.8|22307.8|22292.8|16
1609835140000|2021-01-05 08:25:40|22317.8|22302.8|22337.8|22322.8|22337.8|22322.8|22317.8|22302.8|28
1609835150000|2021-01-05 08:25:50|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|11
1609835160000|2021-01-05 08:26:00|||||||||3
1609835170000|2021-01-05 08:26:10|22327.8|22312.8|22322.8|22307.8|22327.8|22312.8|22322.8|22307.8|17
1609835180000|2021-01-05 08:26:20|22327.8|22312.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|6
1609835190000|2021-01-05 08:26:30|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|1
1609835200000|2021-01-05 08:26:40|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|2
1609835210000|2021-01-05 08:26:50|||||||||1
1609835220000|2021-01-05 08:27:00|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|6
1609835230000|2021-01-05 08:27:10|22317.8|22302.8|22322.8|22307.8|22322.8|22307.8|22312.8|22297.8|8
1609835240000|2021-01-05 08:27:20|||||||||3
1609835250000|2021-01-05 08:27:30|||||||||1
1609835260000|2021-01-05 08:27:40|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|5
1609835270000|2021-01-05 08:27:50|||||||||1
1609835280000|2021-01-05 08:28:00|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|1
1609835290000|2021-01-05 08:28:10|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|4
1609835300000|2021-01-05 08:28:20|||||||||5
1609835310000|2021-01-05 08:28:30|||||||||4
1609835320000|2021-01-05 08:28:40|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|4
1609835340000|2021-01-05 08:29:00|22317.8|22302.8|22322.8|22307.8|22322.8|22307.8|22317.8|22302.8|10
1609835350000|2021-01-05 08:29:10|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|6
1609835360000|2021-01-05 08:29:20|22322.8|22307.8|22327.8|22312.8|22327.8|22312.8|22322.8|22307.8|4
1609835380000|2021-01-05 08:29:40|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|5
1609835390000|2021-01-05 08:29:50|22327.8|22312.8|22322.8|22307.8|22327.8|22312.8|22322.8|22307.8|6
1609835400000|2021-01-05 08:30:00|22327.8|22312.8|22332.8|22317.8|22332.8|22317.8|22327.8|22312.8|22
1609835410000|2021-01-05 08:30:10|||||||||4
1609835420000|2021-01-05 08:30:20|||||||||1
1609835430000|2021-01-05 08:30:30|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|3
1609835440000|2021-01-05 08:30:40|||||||||2
1609835450000|2021-01-05 08:30:50|||||||||1
1609835460000|2021-01-05 08:31:00|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|6
1609835480000|2021-01-05 08:31:20|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|4
1609835490000|2021-01-05 08:31:30|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|1
1609835500000|2021-01-05 08:31:40|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|22327.8|22312.8|6
1609835510000|2021-01-05 08:31:50|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|22332.8|22317.8|7
1609835520000|2021-01-05 08:32:00|22327.8|22312.8|22332.8|22317.8|22332.8|22317.8|22327.8|22312.8|15
1609835530000|2021-01-05 08:32:10|||||||||3
1609835540000|2021-01-05 08:32:20|||||||||13
1609835550000|2021-01-05 08:32:30|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|22337.8|22322.8|7
1609835560000|2021-01-05 08:32:40|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|20
1609835570000|2021-01-05 08:32:50|22342.8|22327.8|22347.8|22332.8|22347.8|22332.8|22342.8|22327.8|13
1609835580000|2021-01-05 08:33:00|||||||||2
1609835590000|2021-01-05 08:33:10|||||||||14
1609835600000|2021-01-05 08:33:20|22342.8|22327.8|22342.8|22327.8|22347.8|22332.8|22342.8|22327.8|12
1609835610000|2021-01-05 08:33:30|22347.8|22332.8|22342.8|22327.8|22347.8|22332.8|22342.8|22327.8|4
1609835620000|2021-01-05 08:33:40|22347.8|22332.8|22342.8|22327.8|22347.8|22332.8|22342.8|22327.8|7
1609835630000|2021-01-05 08:33:50|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|22347.8|22332.8|1
1609835640000|2021-01-05 08:34:00|22337.8|22322.8|22342.8|22327.8|22342.8|22327.8|22337.8|22322.8|10
1609835650000|2021-01-05 08:34:10|||||||||2
1609835670000|2021-01-05 08:34:30|||||||||1
1609835680000|2021-01-05 08:34:40|||||||||3
1609835700000|2021-01-05 08:35:00|||||||||1
1609835730000|2021-01-05 08:35:30|22332.8|22317.8|22327.8|22312.8|22332.8|22317.8|22327.8|22312.8|18
1609835740000|2021-01-05 08:35:40|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|17
1609835750000|2021-01-05 08:35:50|||||||||1
1609835760000|2021-01-05 08:36:00|22317.8|22302.8|22322.8|22307.8|22322.8|22307.8|22317.8|22302.8|11
1609835770000|2021-01-05 08:36:10|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|6
1609835780000|2021-01-05 08:36:20|||||||||1
1609835790000|2021-01-05 08:36:30|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|4
1609835800000|2021-01-05 08:36:40|||||||||4
1609835810000|2021-01-05 08:36:50|||||||||1
1609835820000|2021-01-05 08:37:00|||||||||2
1609835830000|2021-01-05 08:37:10|||||||||3
1609835840000|2021-01-05 08:37:20|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|9
1609835850000|2021-01-05 08:37:30|||||||||1
1609835860000|2021-01-05 08:37:40|||||||||1
1609835870000|2021-01-05 08:37:50|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|22322.8|22307.8|1
1609835880000|2021-01-05 08:38:00|||||||||4
1609835890000|2021-01-05 08:38:10|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|22317.8|22302.8|2
1609835910000|2021-01-05 08:38:30|22312.8|22297.8|22317.8|22302.8|22317.8|22302.8|22312.8|22297.8|10
1609835920000|2021-01-05 08:38:40|||||||||2
1609835930000|2021-01-05 08:38:50|||||||||1
1609835950000|2021-01-05 08:39:10|||||||||1
1609835970000|2021-01-05 08:39:30|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|22312.8|22297.8|7
1609835980000|2021-01-05 08:39:40|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|22307.8|22292.8|6
1609835990000|2021-01-05 08:39:50|||||||||2
1609836000000|2021-01-05 08:40:00|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|1
1609836010000|2021-01-05 08:40:10|||||||||5
1609836020000|2021-01-05 08:40:20|||||||||7
1609836040000|2021-01-05 08:40:40|||||||||20
1609836060000|2021-01-05 08:41:00|22301.1|22286.1|22296.1|22281.1|22301.1|22286.1|22296.1|22281.1|14
1609836070000|2021-01-05 08:41:10|||||||||9
1609836080000|2021-01-05 08:41:20|22291.1|22276.1|22291.1|22276.1|22296.1|22281.1|22291.1|22276.1|17
1609836090000|2021-01-05 08:41:30|||||||||15
1609836100000|2021-01-05 08:41:40|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|26
1609836110000|2021-01-05 08:41:50|||||||||11
1609836120000|2021-01-05 08:42:00|||||||||12
1609836130000|2021-01-05 08:42:10|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|28
1609836150000|2021-01-05 08:42:30|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|32
1609836160000|2021-01-05 08:42:40|||||||||5
1609836170000|2021-01-05 08:42:50|22281.1|22266.1|22276.1|22261.1|22281.1|22266.1|22276.1|22261.1|12
1609836180000|2021-01-05 08:43:00|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|5
1609836190000|2021-01-05 08:43:10|||||||||2
1609836200000|2021-01-05 08:43:20|22266.1|22251.1|22261.1|22246.1|22266.1|22251.1|22261.1|22246.1|16
1609836210000|2021-01-05 08:43:30|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|25
1609836230000|2021-01-05 08:43:50|||||||||11
1609836240000|2021-01-05 08:44:00|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|1
1609836250000|2021-01-05 08:44:10|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|5
1609836260000|2021-01-05 08:44:20|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|16
1609836270000|2021-01-05 08:44:30|22266.1|22251.1|22261.1|22246.1|22266.1|22251.1|22261.1|22246.1|8
1609836280000|2021-01-05 08:44:40|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|3
1609836290000|2021-01-05 08:44:50|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|3
1609836300000|2021-01-05 08:45:00|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|19
1609836310000|2021-01-05 08:45:10|22256.1|22241.1|22251.1|22236.1|22256.1|22241.1|22246.1|22231.1|24
1609836320000|2021-01-05 08:45:20|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|4
1609836330000|2021-01-05 08:45:30|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|7
1609836340000|2021-01-05 08:45:40|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|4
1609836350000|2021-01-05 08:45:50|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|4
1609836360000|2021-01-05 08:46:00|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|24
1609836370000|2021-01-05 08:46:10|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|5
1609836380000|2021-01-05 08:46:20|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|2
1609836390000|2021-01-05 08:46:30|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|12
1609836400000|2021-01-05 08:46:40|22236.1|22221.1|22231.1|22216.1|22236.1|22221.1|22231.1|22216.1|22
1609836410000|2021-01-05 08:46:50|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|14
1609836420000|2021-01-05 08:47:00|22231.1|22216.1|22241.1|22226.1|22241.1|22226.1|22231.1|22216.1|16
1609836430000|2021-01-05 08:47:10|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|4
1609836440000|2021-01-05 08:47:20|||||||||3
1609836450000|2021-01-05 08:47:30|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|13
1609836470000|2021-01-05 08:47:50|22246.1|22231.1|22236.1|22221.1|22246.1|22231.1|22236.1|22221.1|12
1609836480000|2021-01-05 08:48:00|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|4
1609836490000|2021-01-05 08:48:10|22236.1|22221.1|22231.1|22216.1|22236.1|22221.1|22231.1|22216.1|16
1609836500000|2021-01-05 08:48:20|||||||||11
1609836510000|2021-01-05 08:48:30|22236.1|22221.1|22231.1|22216.1|22236.1|22221.1|22231.1|22216.1|15
1609836520000|2021-01-05 08:48:40|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|8
1609836530000|2021-01-05 08:48:50|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|3
1609836540000|2021-01-05 08:49:00|22226.1|22211.1|22221.1|22206.1|22226.1|22211.1|22221.1|22206.1|8
1609836550000|2021-01-05 08:49:10|||||||||3
1609836560000|2021-01-05 08:49:20|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|15
1609836570000|2021-01-05 08:49:30|||||||||2
1609836580000|2021-01-05 08:49:40|||||||||4
1609836590000|2021-01-05 08:49:50|22231.1|22216.1|22226.1|22211.1|22231.1|22216.1|22226.1|22211.1|4
1609836600000|2021-01-05 08:50:00|22221.1|22206.1|22211.1|22196.1|22221.1|22206.1|22206.1|22191.1|40
1609836610000|2021-01-05 08:50:10|||||||||10
1609836620000|2021-01-05 08:50:20|22201.1|22186.1|22181.1|22166.1|22201.1|22186.1|22181.1|22166.1|58
1609836630000|2021-01-05 08:50:30|22186.1|22171.1|22191.1|22176.1|22191.1|22176.1|22186.1|22171.1|13
1609836640000|2021-01-05 08:50:40|22186.1|22171.1|22186.1|22171.1|22186.1|22171.1|22181.1|22166.1|11
1609836650000|2021-01-05 08:50:50|22191.1|22176.1|22196.1|22181.1|22196.1|22181.1|22191.1|22176.1|22
1609836660000|2021-01-05 08:51:00|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|10
1609836670000|2021-01-05 08:51:10|22206.1|22191.1|22201.1|22186.1|22211.1|22196.1|22201.1|22186.1|32
1609836680000|2021-01-05 08:51:20|22206.1|22191.1|22211.1|22196.1|22211.1|22196.1|22206.1|22191.1|23
1609836690000|2021-01-05 08:51:30|22216.1|22201.1|22211.1|22196.1|22216.1|22201.1|22211.1|22196.1|8
1609836700000|2021-01-05 08:51:40|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22201.1|22186.1|42
1609836710000|2021-01-05 08:51:50|||||||||3
1609836720000|2021-01-05 08:52:00|22201.1|22186.1|22206.1|22191.1|22206.1|22191.1|22201.1|22186.1|9
1609836730000|2021-01-05 08:52:10|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|8
1609836740000|2021-01-05 08:52:20|||||||||4
1609836750000|2021-01-05 08:52:30|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|12
1609836760000|2021-01-05 08:52:40|22201.1|22186.1|22196.1|22181.1|22201.1|22186.1|22196.1|22181.1|18
1609836770000|2021-01-05 08:52:50|||||||||2
1609836780000|2021-01-05 08:53:00|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|8
1609836790000|2021-01-05 08:53:10|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|23
1609836800000|2021-01-05 08:53:20|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|11
1609836810000|2021-01-05 08:53:30|||||||||2
1609836820000|2021-01-05 08:53:40|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|9
1609836830000|2021-01-05 08:53:50|22211.1|22196.1|22206.1|22191.1|22211.1|22196.1|22206.1|22191.1|26
1609836840000|2021-01-05 08:54:00|||||||||2
1609836850000|2021-01-05 08:54:10|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|10
1609836860000|2021-01-05 08:54:20|22206.1|22191.1|22211.1|22196.1|22211.1|22196.1|22206.1|22191.1|9
1609836870000|2021-01-05 08:54:30|||||||||5
1609836880000|2021-01-05 08:54:40|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|1
1609836890000|2021-01-05 08:54:50|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|16
1609836900000|2021-01-05 08:55:00|22216.1|22201.1|22221.1|22206.1|22221.1|22206.1|22216.1|22201.1|9
1609836910000|2021-01-05 08:55:10|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|10
1609836920000|2021-01-05 08:55:20|22221.1|22206.1|22226.1|22211.1|22226.1|22211.1|22221.1|22206.1|10
1609836930000|2021-01-05 08:55:30|||||||||4
1609836940000|2021-01-05 08:55:40|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22226.1|22211.1|18
1609836960000|2021-01-05 08:56:00|22226.1|22211.1|22221.1|22206.1|22226.1|22211.1|22221.1|22206.1|3
1609836970000|2021-01-05 08:56:10|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|5
1609836980000|2021-01-05 08:56:20|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|2
1609836990000|2021-01-05 08:56:30|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|1
1609837000000|2021-01-05 08:56:40|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|13
1609837010000|2021-01-05 08:56:50|||||||||3
1609837020000|2021-01-05 08:57:00|||||||||1
1609837040000|2021-01-05 08:57:20|22236.1|22221.1|22241.1|22226.1|22241.1|22226.1|22236.1|22221.1|10
1609837050000|2021-01-05 08:57:30|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|4
1609837060000|2021-01-05 08:57:40|22226.1|22211.1|22221.1|22206.1|22226.1|22211.1|22221.1|22206.1|8
1609837070000|2021-01-05 08:57:50|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|5
1609837080000|2021-01-05 08:58:00|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|4
1609837100000|2021-01-05 08:58:20|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|5
1609837110000|2021-01-05 08:58:30|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|6
1609837120000|2021-01-05 08:58:40|||||||||2
1609837130000|2021-01-05 08:58:50|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|1
1609837140000|2021-01-05 08:59:00|||||||||2
1609837150000|2021-01-05 08:59:10|||||||||2
1609837160000|2021-01-05 08:59:20|||||||||2
1609837170000|2021-01-05 08:59:30|||||||||5
1609837180000|2021-01-05 08:59:40|22231.1|22216.1|22236.1|22221.1|22236.1|22221.1|22226.1|22211.1|11
1609837190000|2021-01-05 08:59:50|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|1
1609837200000|2021-01-05 09:00:00|22226.1|22211.1|22231.1|22216.1|22231.1|22216.1|22226.1|22211.1|6
1609837210000|2021-01-05 09:00:10|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|1
1609837220000|2021-01-05 09:00:20|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|7
1609837230000|2021-01-05 09:00:30|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|9
1609837240000|2021-01-05 09:00:40|22211.1|22196.1|22216.1|22201.1|22216.1|22201.1|22211.1|22196.1|5
1609837250000|2021-01-05 09:00:50|||||||||1
1609837260000|2021-01-05 09:01:00|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|7
1609837270000|2021-01-05 09:01:10|||||||||2
1609837280000|2021-01-05 09:01:20|||||||||2
1609837290000|2021-01-05 09:01:30|||||||||5
1609837300000|2021-01-05 09:01:40|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|2
1609837320000|2021-01-05 09:02:00|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|10
1609837330000|2021-01-05 09:02:10|||||||||1
1609837350000|2021-01-05 09:02:30|||||||||8
1609837360000|2021-01-05 09:02:40|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|31
1609837370000|2021-01-05 09:02:50|22221.1|22206.1|22236.1|22221.1|22236.1|22221.1|22221.1|22206.1|9
1609837380000|2021-01-05 09:03:00|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|21
1609837390000|2021-01-05 09:03:10|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|9
1609837400000|2021-01-05 09:03:20|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|26
1609837410000|2021-01-05 09:03:30|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|2
1609837420000|2021-01-05 09:03:40|||||||||1
1609837430000|2021-01-05 09:03:50|||||||||3
1609837440000|2021-01-05 09:04:00|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|9
1609837460000|2021-01-05 09:04:20|||||||||4
1609837480000|2021-01-05 09:04:40|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|1
1609837490000|2021-01-05 09:04:50|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|11
1609837500000|2021-01-05 09:05:00|||||||||2
1609837510000|2021-01-05 09:05:10|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22246.1|22231.1|14
1609837530000|2021-01-05 09:05:30|||||||||3
1609837550000|2021-01-05 09:05:50|22256.1|22241.1|22251.1|22236.1|22256.1|22241.1|22251.1|22236.1|6
1609837560000|2021-01-05 09:06:00|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|14
1609837570000|2021-01-05 09:06:10|22251.1|22236.1|22256.1|22241.1|22256.1|22241.1|22251.1|22236.1|3
1609837580000|2021-01-05 09:06:20|||||||||4
1609837590000|2021-01-05 09:06:30|22251.1|22236.1|22246.1|22231.1|22256.1|22241.1|22246.1|22231.1|14
1609837600000|2021-01-05 09:06:40|||||||||2
1609837620000|2021-01-05 09:07:00|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|3
1609837630000|2021-01-05 09:07:10|||||||||1
1609837640000|2021-01-05 09:07:20|||||||||2
1609837650000|2021-01-05 09:07:30|22256.1|22241.1|22271.1|22256.1|22271.1|22256.1|22256.1|22241.1|43
1609837660000|2021-01-05 09:07:40|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|6
1609837670000|2021-01-05 09:07:50|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|8
1609837680000|2021-01-05 09:08:00|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|3
1609837690000|2021-01-05 09:08:10|||||||||3
1609837700000|2021-01-05 09:08:20|||||||||1
1609837710000|2021-01-05 09:08:30|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|3
1609837720000|2021-01-05 09:08:40|22266.1|22251.1|22271.1|22256.1|22271.1|22256.1|22266.1|22251.1|18
1609837730000|2021-01-05 09:08:50|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|6
1609837740000|2021-01-05 09:09:00|22261.1|22246.1|22256.1|22241.1|22261.1|22246.1|22256.1|22241.1|7
1609837750000|2021-01-05 09:09:10|22261.1|22246.1|22256.1|22241.1|22261.1|22246.1|22256.1|22241.1|11
1609837760000|2021-01-05 09:09:20|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|5
1609837770000|2021-01-05 09:09:30|22246.1|22231.1|22241.1|22226.1|22246.1|22231.1|22241.1|22226.1|9
1609837780000|2021-01-05 09:09:40|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|4
1609837790000|2021-01-05 09:09:50|||||||||1
1609837800000|2021-01-05 09:10:00|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|2
1609837810000|2021-01-05 09:10:10|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|2
1609837820000|2021-01-05 09:10:20|||||||||6
1609837840000|2021-01-05 09:10:40|22241.1|22226.1|22236.1|22221.1|22241.1|22226.1|22236.1|22221.1|17
1609837850000|2021-01-05 09:10:50|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|10
1609837860000|2021-01-05 09:11:00|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|4
1609837870000|2021-01-05 09:11:10|||||||||4
1609837890000|2021-01-05 09:11:30|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|5
1609837910000|2021-01-05 09:11:50|||||||||4
1609837920000|2021-01-05 09:12:00|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|1
1609837930000|2021-01-05 09:12:10|||||||||1
1609837950000|2021-01-05 09:12:30|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|1
1609837960000|2021-01-05 09:12:40|||||||||1
1609837970000|2021-01-05 09:12:50|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|13
1609837980000|2021-01-05 09:13:00|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|3
1609837990000|2021-01-05 09:13:10|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|5
1609838000000|2021-01-05 09:13:20|||||||||2
1609838010000|2021-01-05 09:13:30|22231.1|22216.1|22226.1|22211.1|22231.1|22216.1|22226.1|22211.1|6
1609838020000|2021-01-05 09:13:40|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|4
1609838040000|2021-01-05 09:14:00|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|1
1609838050000|2021-01-05 09:14:10|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|4
1609838060000|2021-01-05 09:14:20|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|7
1609838070000|2021-01-05 09:14:30|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|9
1609838080000|2021-01-05 09:14:40|||||||||1
1609838090000|2021-01-05 09:14:50|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|1
1609838100000|2021-01-05 09:15:00|||||||||1
1609838110000|2021-01-05 09:15:10|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|5
1609838120000|2021-01-05 09:15:20|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|2
1609838130000|2021-01-05 09:15:30|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|2
1609838140000|2021-01-05 09:15:40|22246.1|22231.1|22246.1|22231.1|22251.1|22236.1|22246.1|22231.1|36
1609838150000|2021-01-05 09:15:50|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|1
1609838160000|2021-01-05 09:16:00|||||||||1
1609838180000|2021-01-05 09:16:20|||||||||4
1609838200000|2021-01-05 09:16:40|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|2
1609838210000|2021-01-05 09:16:50|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|3
1609838250000|2021-01-05 09:17:30|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|4
1609838290000|2021-01-05 09:18:10|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|4
1609838300000|2021-01-05 09:18:20|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|10
1609838310000|2021-01-05 09:18:30|||||||||1
1609838320000|2021-01-05 09:18:40|22241.1|22226.1|22246.1|22231.1|22246.1|22231.1|22241.1|22226.1|6
1609838330000|2021-01-05 09:18:50|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|5
1609838340000|2021-01-05 09:19:00|||||||||2
1609838360000|2021-01-05 09:19:20|||||||||1
1609838370000|2021-01-05 09:19:30|||||||||2
1609838380000|2021-01-05 09:19:40|||||||||18
1609838390000|2021-01-05 09:19:50|||||||||4
1609838400000|2021-01-05 09:20:00|||||||||1
1609838420000|2021-01-05 09:20:20|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|3
1609838440000|2021-01-05 09:20:40|||||||||3
1609838450000|2021-01-05 09:20:50|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|15
1609838460000|2021-01-05 09:21:00|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|1
1609838470000|2021-01-05 09:21:10|||||||||1
1609838480000|2021-01-05 09:21:20|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|3
1609838490000|2021-01-05 09:21:30|||||||||6
1609838500000|2021-01-05 09:21:40|||||||||8
1609838510000|2021-01-05 09:21:50|||||||||4
1609838520000|2021-01-05 09:22:00|22231.1|22216.1|22221.1|22206.1|22231.1|22216.1|22221.1|22206.1|30
1609838530000|2021-01-05 09:22:10|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22
1609838540000|2021-01-05 09:22:20|||||||||16
1609838550000|2021-01-05 09:22:30|||||||||4
1609838560000|2021-01-05 09:22:40|22211.1|22196.1|22216.1|22201.1|22216.1|22201.1|22211.1|22196.1|3
1609838570000|2021-01-05 09:22:50|||||||||9
1609838580000|2021-01-05 09:23:00|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|8
1609838590000|2021-01-05 09:23:10|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|13
1609838610000|2021-01-05 09:23:30|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|4
1609838620000|2021-01-05 09:23:40|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|2
1609838640000|2021-01-05 09:24:00|22211.1|22196.1|22206.1|22191.1|22211.1|22196.1|22206.1|22191.1|8
1609838650000|2021-01-05 09:24:10|22201.1|22186.1|22206.1|22191.1|22206.1|22191.1|22201.1|22186.1|8
1609838660000|2021-01-05 09:24:20|22211.1|22196.1|22206.1|22191.1|22211.1|22196.1|22206.1|22191.1|20
1609838670000|2021-01-05 09:24:30|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|2
1609838680000|2021-01-05 09:24:40|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|3
1609838690000|2021-01-05 09:24:50|||||||||11
1609838700000|2021-01-05 09:25:00|||||||||3
1609838710000|2021-01-05 09:25:10|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|3
1609838720000|2021-01-05 09:25:20|||||||||1
1609838730000|2021-01-05 09:25:30|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|1
1609838750000|2021-01-05 09:25:50|||||||||4
1609838760000|2021-01-05 09:26:00|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|5
1609838770000|2021-01-05 09:26:10|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|3
1609838790000|2021-01-05 09:26:30|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|3
1609838800000|2021-01-05 09:26:40|22196.1|22181.1|22201.1|22186.1|22201.1|22186.1|22196.1|22181.1|6
1609838820000|2021-01-05 09:27:00|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|8
1609838830000|2021-01-05 09:27:10|22191.1|22176.1|22191.1|22176.1|22191.1|22176.1|22191.1|22176.1|6
1609838840000|2021-01-05 09:27:20|22186.1|22171.1|22191.1|22176.1|22191.1|22176.1|22186.1|22171.1|10
1609838850000|2021-01-05 09:27:30|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|3
1609838860000|2021-01-05 09:27:40|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|6
1609838870000|2021-01-05 09:27:50|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|1
1609838880000|2021-01-05 09:28:00|||||||||3
1609838920000|2021-01-05 09:28:40|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|8
1609838930000|2021-01-05 09:28:50|22211.1|22196.1|22211.1|22196.1|22216.1|22201.1|22211.1|22196.1|24
1609838940000|2021-01-05 09:29:00|||||||||1
1609838950000|2021-01-05 09:29:10|||||||||1
1609838960000|2021-01-05 09:29:20|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|11
1609838970000|2021-01-05 09:29:30|||||||||10
1609838980000|2021-01-05 09:29:40|||||||||1
1609839000000|2021-01-05 09:30:00|22211.1|22196.1|22206.1|22191.1|22211.1|22196.1|22206.1|22191.1|16
1609839010000|2021-01-05 09:30:10|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|4
1609839020000|2021-01-05 09:30:20|||||||||1
1609839030000|2021-01-05 09:30:30|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|2
1609839040000|2021-01-05 09:30:40|||||||||1
1609839050000|2021-01-05 09:30:50|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|1
1609839060000|2021-01-05 09:31:00|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|6
1609839070000|2021-01-05 09:31:10|||||||||2
1609839090000|2021-01-05 09:31:30|||||||||3
1609839100000|2021-01-05 09:31:40|||||||||1
1609839110000|2021-01-05 09:31:50|22201.1|22186.1|22206.1|22191.1|22206.1|22191.1|22201.1|22186.1|9
1609839130000|2021-01-05 09:32:10|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|7
1609839160000|2021-01-05 09:32:40|22216.1|22201.1|22226.1|22211.1|22226.1|22211.1|22216.1|22201.1|15
1609839170000|2021-01-05 09:32:50|||||||||2
1609839180000|2021-01-05 09:33:00|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|9
1609839200000|2021-01-05 09:33:20|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|2
1609839210000|2021-01-05 09:33:30|22221.1|22206.1|22226.1|22211.1|22226.1|22211.1|22221.1|22206.1|12
1609839220000|2021-01-05 09:33:40|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|4
1609839240000|2021-01-05 09:34:00|||||||||9
1609839270000|2021-01-05 09:34:30|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|4
1609839280000|2021-01-05 09:34:40|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|3
1609839290000|2021-01-05 09:34:50|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|5
1609839300000|2021-01-05 09:35:00|22231.1|22216.1|22236.1|22221.1|22236.1|22221.1|22231.1|22216.1|2
1609839350000|2021-01-05 09:35:50|||||||||1
1609839360000|2021-01-05 09:36:00|22231.1|22216.1|22236.1|22221.1|22236.1|22221.1|22231.1|22216.1|6
1609839370000|2021-01-05 09:36:10|||||||||4
1609839380000|2021-01-05 09:36:20|22231.1|22216.1|22236.1|22221.1|22236.1|22221.1|22231.1|22216.1|19
1609839390000|2021-01-05 09:36:30|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|15
1609839400000|2021-01-05 09:36:40|||||||||1
1609839420000|2021-01-05 09:37:00|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|4
1609839430000|2021-01-05 09:37:10|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|3
1609839450000|2021-01-05 09:37:30|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|3
1609839460000|2021-01-05 09:37:40|22241.1|22226.1|22246.1|22231.1|22246.1|22231.1|22241.1|22226.1|9
1609839480000|2021-01-05 09:38:00|22251.1|22236.1|22256.1|22241.1|22256.1|22241.1|22251.1|22236.1|19
1609839490000|2021-01-05 09:38:10|22261.1|22246.1|22256.1|22241.1|22261.1|22246.1|22256.1|22241.1|11
1609839500000|2021-01-05 09:38:20|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|4
1609839510000|2021-01-05 09:38:30|||||||||1
1609839520000|2021-01-05 09:38:40|||||||||9
1609839530000|2021-01-05 09:38:50|||||||||1
1609839540000|2021-01-05 09:39:00|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|5
1609839550000|2021-01-05 09:39:10|22271.1|22256.1|22266.1|22251.1|22271.1|22256.1|22266.1|22251.1|6
1609839560000|2021-01-05 09:39:20|22271.1|22256.1|22266.1|22251.1|22271.1|22256.1|22266.1|22251.1|5
1609839570000|2021-01-05 09:39:30|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|1
1609839580000|2021-01-05 09:39:40|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|5
1609839590000|2021-01-05 09:39:50|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|5
1609839620000|2021-01-05 09:40:20|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|4
1609839630000|2021-01-05 09:40:30|22271.1|22256.1|22286.1|22271.1|22286.1|22271.1|22271.1|22256.1|37
1609839640000|2021-01-05 09:40:40|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|2
1609839650000|2021-01-05 09:40:50|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|2
1609839670000|2021-01-05 09:41:10|22281.1|22266.1|22276.1|22261.1|22281.1|22266.1|22276.1|22261.1|9
1609839680000|2021-01-05 09:41:20|||||||||4
1609839710000|2021-01-05 09:41:50|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|4
1609839720000|2021-01-05 09:42:00|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|2
1609839730000|2021-01-05 09:42:10|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|8
1609839740000|2021-01-05 09:42:20|||||||||3
1609839750000|2021-01-05 09:42:30|||||||||11
1609839760000|2021-01-05 09:42:40|||||||||2
1609839770000|2021-01-05 09:42:50|||||||||2
1609839780000|2021-01-05 09:43:00|||||||||2
1609839790000|2021-01-05 09:43:10|22276.1|22261.1|22281.1|22266.1|22281.1|22266.1|22276.1|22261.1|5
1609839800000|2021-01-05 09:43:20|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|2
1609839810000|2021-01-05 09:43:30|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|8
1609839820000|2021-01-05 09:43:40|||||||||4
1609839840000|2021-01-05 09:44:00|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|9
1609839850000|2021-01-05 09:44:10|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|16
1609839870000|2021-01-05 09:44:30|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|1
1609839890000|2021-01-05 09:44:50|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|10
1609839900000|2021-01-05 09:45:00|||||||||6
1609839910000|2021-01-05 09:45:10|||||||||8
1609839920000|2021-01-05 09:45:20|||||||||4
1609839930000|2021-01-05 09:45:30|||||||||3
1609839950000|2021-01-05 09:45:50|||||||||1
1609839960000|2021-01-05 09:46:00|22286.1|22271.1|22281.1|22266.1|22286.1|22271.1|22281.1|22266.1|30
1609839970000|2021-01-05 09:46:10|||||||||3
1609839980000|2021-01-05 09:46:20|||||||||8
1609839990000|2021-01-05 09:46:30|||||||||5
1609840000000|2021-01-05 09:46:40|||||||||6
1609840020000|2021-01-05 09:47:00|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|15
1609840030000|2021-01-05 09:47:10|||||||||15
1609840040000|2021-01-05 09:47:20|||||||||5
1609840050000|2021-01-05 09:47:30|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|18
1609840060000|2021-01-05 09:47:40|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|6
1609840070000|2021-01-05 09:47:50|||||||||2
1609840080000|2021-01-05 09:48:00|||||||||3
1609840110000|2021-01-05 09:48:30|||||||||2
1609840140000|2021-01-05 09:49:00|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|8
1609840150000|2021-01-05 09:49:10|22296.1|22281.1|22291.1|22276.1|22296.1|22281.1|22291.1|22276.1|19
1609840160000|2021-01-05 09:49:20|||||||||2
1609840180000|2021-01-05 09:49:40|||||||||1
1609840210000|2021-01-05 09:50:10|22296.1|22281.1|22301.1|22286.1|22301.1|22286.1|22296.1|22281.1|18
1609840220000|2021-01-05 09:50:20|22306.1|22291.1|22301.1|22286.1|22306.1|22291.1|22301.1|22286.1|12
1609840230000|2021-01-05 09:50:30|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|6
1609840240000|2021-01-05 09:50:40|||||||||6
1609840260000|2021-01-05 09:51:00|||||||||1
1609840270000|2021-01-05 09:51:10|||||||||2
1609840280000|2021-01-05 09:51:20|||||||||1
1609840290000|2021-01-05 09:51:30|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|10
1609840300000|2021-01-05 09:51:40|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|13
1609840310000|2021-01-05 09:51:50|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|11
1609840320000|2021-01-05 09:52:00|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|3
1609840330000|2021-01-05 09:52:10|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|2
1609840340000|2021-01-05 09:52:20|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|8
1609840350000|2021-01-05 09:52:30|||||||||1
1609840370000|2021-01-05 09:52:50|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|6
1609840390000|2021-01-05 09:53:10|22301.1|22286.1|22296.1|22281.1|22301.1|22286.1|22296.1|22281.1|5
1609840400000|2021-01-05 09:53:20|||||||||8
1609840410000|2021-01-05 09:53:30|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|2
1609840420000|2021-01-05 09:53:40|||||||||1
1609840430000|2021-01-05 09:53:50|||||||||3
1609840450000|2021-01-05 09:54:10|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|13
1609840470000|2021-01-05 09:54:30|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|12
1609840480000|2021-01-05 09:54:40|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|7
1609840490000|2021-01-05 09:54:50|22311.1|22296.1|22316.1|22301.1|22316.1|22301.1|22311.1|22296.1|4
1609840500000|2021-01-05 09:55:00|22306.1|22291.1|22311.1|22296.1|22311.1|22296.1|22306.1|22291.1|3
1609840510000|2021-01-05 09:55:10|||||||||1
1609840520000|2021-01-05 09:55:20|||||||||4
1609840540000|2021-01-05 09:55:40|22306.1|22291.1|22301.1|22286.1|22306.1|22291.1|22301.1|22286.1|18
1609840550000|2021-01-05 09:55:50|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|1
1609840560000|2021-01-05 09:56:00|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|7
1609840580000|2021-01-05 09:56:20|||||||||1
1609840590000|2021-01-05 09:56:30|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22291.1|22276.1|9
1609840600000|2021-01-05 09:56:40|||||||||1
1609840620000|2021-01-05 09:57:00|||||||||2
1609840630000|2021-01-05 09:57:10|||||||||1
1609840660000|2021-01-05 09:57:40|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|3
1609840680000|2021-01-05 09:58:00|||||||||3
1609840690000|2021-01-05 09:58:10|||||||||37
1609840700000|2021-01-05 09:58:20|22296.1|22281.1|22291.1|22276.1|22296.1|22281.1|22291.1|22276.1|7
1609840730000|2021-01-05 09:58:50|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|19
1609840740000|2021-01-05 09:59:00|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|4
1609840760000|2021-01-05 09:59:20|22286.1|22271.1|22291.1|22276.1|22291.1|22276.1|22286.1|22271.1|18
1609840770000|2021-01-05 09:59:30|||||||||1
1609840790000|2021-01-05 09:59:50|||||||||3
1609840800000|2021-01-05 10:00:00|22296.1|22281.1|22301.1|22286.1|22301.1|22286.1|22296.1|22281.1|13
1609840810000|2021-01-05 10:00:10|||||||||3
1609840820000|2021-01-05 10:00:20|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|8
1609840840000|2021-01-05 10:00:40|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|2
1609840850000|2021-01-05 10:00:50|||||||||2
1609840860000|2021-01-05 10:01:00|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|6
1609840870000|2021-01-05 10:01:10|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|5
1609840880000|2021-01-05 10:01:20|||||||||2
1609840900000|2021-01-05 10:01:40|||||||||1
1609840910000|2021-01-05 10:01:50|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|1
1609840930000|2021-01-05 10:02:10|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|12
1609840940000|2021-01-05 10:02:20|22301.1|22286.1|22296.1|22281.1|22301.1|22286.1|22296.1|22281.1|1
1609840960000|2021-01-05 10:02:40|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|2
1609840970000|2021-01-05 10:02:50|||||||||2
1609840980000|2021-01-05 10:03:00|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|4
1609840990000|2021-01-05 10:03:10|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|9
1609841010000|2021-01-05 10:03:30|||||||||3
1609841030000|2021-01-05 10:03:50|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|7
1609841040000|2021-01-05 10:04:00|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|3
1609841060000|2021-01-05 10:04:20|22321.1|22306.1|22321.1|22306.1|22326.1|22311.1|22321.1|22306.1|27
1609841070000|2021-01-05 10:04:30|||||||||2
1609841080000|2021-01-05 10:04:40|22326.1|22311.1|22321.1|22306.1|22326.1|22311.1|22321.1|22306.1|3
1609841090000|2021-01-05 10:04:50|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|11
1609841100000|2021-01-05 10:05:00|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|2
1609841110000|2021-01-05 10:05:10|||||||||1
1609841120000|2021-01-05 10:05:20|||||||||6
1609841130000|2021-01-05 10:05:30|||||||||2
1609841140000|2021-01-05 10:05:40|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|4
1609841150000|2021-01-05 10:05:50|||||||||2
1609841160000|2021-01-05 10:06:00|22321.1|22306.1|22321.1|22306.1|22321.1|22306.1|22321.1|22306.1|5
1609841170000|2021-01-05 10:06:10|||||||||2
1609841180000|2021-01-05 10:06:20|||||||||6
1609841190000|2021-01-05 10:06:30|||||||||6
1609841200000|2021-01-05 10:06:40|22316.1|22301.1|22321.1|22306.1|22321.1|22306.1|22316.1|22301.1|5
1609841210000|2021-01-05 10:06:50|||||||||1
1609841220000|2021-01-05 10:07:00|||||||||2
1609841230000|2021-01-05 10:07:10|||||||||1
1609841240000|2021-01-05 10:07:20|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|3
1609841260000|2021-01-05 10:07:40|||||||||2
1609841270000|2021-01-05 10:07:50|||||||||5
1609841300000|2021-01-05 10:08:20|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|16
1609841310000|2021-01-05 10:08:30|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|14
1609841320000|2021-01-05 10:08:40|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|6
1609841330000|2021-01-05 10:08:50|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|7
1609841340000|2021-01-05 10:09:00|22301.1|22286.1|22311.1|22296.1|22311.1|22296.1|22301.1|22286.1|13
1609841350000|2021-01-05 10:09:10|||||||||2
1609841390000|2021-01-05 10:09:50|||||||||2
1609841420000|2021-01-05 10:10:20|||||||||1
1609841440000|2021-01-05 10:10:40|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|7
1609841460000|2021-01-05 10:11:00|||||||||2
1609841470000|2021-01-05 10:11:10|||||||||1
1609841480000|2021-01-05 10:11:20|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|7
1609841500000|2021-01-05 10:11:40|||||||||3
1609841510000|2021-01-05 10:11:50|||||||||1
1609841530000|2021-01-05 10:12:10|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|1
1609841540000|2021-01-05 10:12:20|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|2
1609841570000|2021-01-05 10:12:50|||||||||3
1609841590000|2021-01-05 10:13:10|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|4
1609841600000|2021-01-05 10:13:20|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|1
1609841610000|2021-01-05 10:13:30|22321.1|22306.1|22321.1|22306.1|22321.1|22306.1|22321.1|22306.1|4
1609841620000|2021-01-05 10:13:40|||||||||2
1609841630000|2021-01-05 10:13:50|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|1
1609841640000|2021-01-05 10:14:00|||||||||1
1609841650000|2021-01-05 10:14:10|||||||||4
1609841660000|2021-01-05 10:14:20|||||||||3
1609841670000|2021-01-05 10:14:30|||||||||16
1609841690000|2021-01-05 10:14:50|||||||||4
1609841700000|2021-01-05 10:15:00|22321.1|22306.1|22326.1|22311.1|22326.1|22311.1|22321.1|22306.1|10
1609841720000|2021-01-05 10:15:20|22321.1|22306.1|22321.1|22306.1|22321.1|22306.1|22321.1|22306.1|2
1609841730000|2021-01-05 10:15:30|||||||||1
1609841740000|2021-01-05 10:15:40|||||||||2
1609841750000|2021-01-05 10:15:50|||||||||4
1609841770000|2021-01-05 10:16:10|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|8
1609841810000|2021-01-05 10:16:50|||||||||1
1609841820000|2021-01-05 10:17:00|22321.1|22306.1|22321.1|22306.1|22321.1|22306.1|22321.1|22306.1|1
1609841850000|2021-01-05 10:17:30|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|2
1609841860000|2021-01-05 10:17:40|22311.1|22296.1|22316.1|22301.1|22316.1|22301.1|22311.1|22296.1|4
1609841870000|2021-01-05 10:17:50|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|2
1609841890000|2021-01-05 10:18:10|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|8
1609841900000|2021-01-05 10:18:20|||||||||1
1609841930000|2021-01-05 10:18:50|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|1
1609841940000|2021-01-05 10:19:00|||||||||2
1609841950000|2021-01-05 10:19:10|||||||||3
1609841960000|2021-01-05 10:19:20|||||||||1
1609841970000|2021-01-05 10:19:30|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|4
1609841980000|2021-01-05 10:19:40|||||||||1
1609842000000|2021-01-05 10:20:00|22306.1|22291.1|22311.1|22296.1|22311.1|22296.1|22306.1|22291.1|9
1609842020000|2021-01-05 10:20:20|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|8
1609842030000|2021-01-05 10:20:30|||||||||2
1609842040000|2021-01-05 10:20:40|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|1
1609842050000|2021-01-05 10:20:50|22306.1|22291.1|22311.1|22296.1|22311.1|22296.1|22306.1|22291.1|51
1609842060000|2021-01-05 10:21:00|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|3
1609842070000|2021-01-05 10:21:10|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|2
1609842120000|2021-01-05 10:22:00|||||||||3
1609842130000|2021-01-05 10:22:10|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|2
1609842150000|2021-01-05 10:22:30|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|5
1609842170000|2021-01-05 10:22:50|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|3
1609842180000|2021-01-05 10:23:00|22281.1|22266.1|22291.1|22276.1|22291.1|22276.1|22281.1|22266.1|6
1609842190000|2021-01-05 10:23:10|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|1
1609842210000|2021-01-05 10:23:30|||||||||8
1609842220000|2021-01-05 10:23:40|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|0
1609842230000|2021-01-05 10:23:50|||||||||1
1609842240000|2021-01-05 10:24:00|||||||||2
1609842270000|2021-01-05 10:24:30|||||||||1
1609842290000|2021-01-05 10:24:50|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|4
1609842310000|2021-01-05 10:25:10|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|9
1609842330000|2021-01-05 10:25:30|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|2
1609842350000|2021-01-05 10:25:50|22291.1|22276.1|22281.1|22266.1|22291.1|22276.1|22281.1|22266.1|9
1609842380000|2021-01-05 10:26:20|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|4
1609842390000|2021-01-05 10:26:30|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|12
1609842400000|2021-01-05 10:26:40|||||||||2
1609842450000|2021-01-05 10:27:30|||||||||1
1609842460000|2021-01-05 10:27:40|||||||||3
1609842480000|2021-01-05 10:28:00|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|3
1609842490000|2021-01-05 10:28:10|||||||||1
1609842510000|2021-01-05 10:28:30|||||||||1
1609842520000|2021-01-05 10:28:40|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|2
1609842530000|2021-01-05 10:28:50|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|3
1609842540000|2021-01-05 10:29:00|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|5
1609842550000|2021-01-05 10:29:10|22266.1|22251.1|22261.1|22246.1|22266.1|22251.1|22261.1|22246.1|10
1609842560000|2021-01-05 10:29:20|||||||||3
1609842570000|2021-01-05 10:29:30|22266.1|22251.1|22261.1|22246.1|22266.1|22251.1|22261.1|22246.1|8
1609842580000|2021-01-05 10:29:40|||||||||4
1609842600000|2021-01-05 10:30:00|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|7
1609842620000|2021-01-05 10:30:20|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|6
1609842630000|2021-01-05 10:30:30|||||||||1
1609842640000|2021-01-05 10:30:40|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|4
1609842650000|2021-01-05 10:30:50|||||||||2
1609842660000|2021-01-05 10:31:00|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|1
1609842690000|2021-01-05 10:31:30|||||||||2
1609842720000|2021-01-05 10:32:00|22276.1|22261.1|22281.1|22266.1|22281.1|22266.1|22276.1|22261.1|5
1609842730000|2021-01-05 10:32:10|||||||||2
1609842770000|2021-01-05 10:32:50|||||||||2
1609842790000|2021-01-05 10:33:10|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|5
1609842800000|2021-01-05 10:33:20|||||||||4
1609842830000|2021-01-05 10:33:50|||||||||2
1609842840000|2021-01-05 10:34:00|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|3
1609842850000|2021-01-05 10:34:10|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|6
1609842870000|2021-01-05 10:34:30|||||||||5
1609842880000|2021-01-05 10:34:40|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|3
1609842890000|2021-01-05 10:34:50|||||||||2
1609842900000|2021-01-05 10:35:00|22276.1|22261.1|22281.1|22266.1|22281.1|22266.1|22276.1|22261.1|10
1609842950000|2021-01-05 10:35:50|22291.1|22276.1|22296.1|22281.1|22296.1|22281.1|22291.1|22276.1|5
1609842980000|2021-01-05 10:36:20|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|4
1609842990000|2021-01-05 10:36:30|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|9
1609843010000|2021-01-05 10:36:50|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|7
1609843040000|2021-01-05 10:37:20|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|11
1609843050000|2021-01-05 10:37:30|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|4
1609843080000|2021-01-05 10:38:00|||||||||3
1609843140000|2021-01-05 10:39:00|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|3
1609843150000|2021-01-05 10:39:10|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|5
1609843160000|2021-01-05 10:39:20|||||||||1
1609843170000|2021-01-05 10:39:30|||||||||1
1609843180000|2021-01-05 10:39:40|||||||||2
1609843200000|2021-01-05 10:40:00|||||||||1
1609843210000|2021-01-05 10:40:10|||||||||1
1609843230000|2021-01-05 10:40:30|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|1
1609843240000|2021-01-05 10:40:40|||||||||5
1609843250000|2021-01-05 10:40:50|||||||||2
1609843260000|2021-01-05 10:41:00|||||||||3
1609843270000|2021-01-05 10:41:10|||||||||1
1609843290000|2021-01-05 10:41:30|||||||||2
1609843310000|2021-01-05 10:41:50|||||||||5
1609843340000|2021-01-05 10:42:20|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|4
1609843350000|2021-01-05 10:42:30|||||||||2
1609843370000|2021-01-05 10:42:50|22311.1|22296.1|22301.1|22286.1|22311.1|22296.1|22301.1|22286.1|5
1609843380000|2021-01-05 10:43:00|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|4
1609843410000|2021-01-05 10:43:30|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|7
1609843420000|2021-01-05 10:43:40|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|2
1609843430000|2021-01-05 10:43:50|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|3
1609843440000|2021-01-05 10:44:00|||||||||3
1609843450000|2021-01-05 10:44:10|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|3
1609843470000|2021-01-05 10:44:30|||||||||1
1609843480000|2021-01-05 10:44:40|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|1
1609843500000|2021-01-05 10:45:00|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|2
1609843510000|2021-01-05 10:45:10|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|3
1609843520000|2021-01-05 10:45:20|||||||||1
1609843540000|2021-01-05 10:45:40|||||||||1
1609843560000|2021-01-05 10:46:00|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|1
1609843580000|2021-01-05 10:46:20|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|1
1609843610000|2021-01-05 10:46:50|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22271.1|22256.1|9
1609843630000|2021-01-05 10:47:10|22271.1|22256.1|22266.1|22251.1|22271.1|22256.1|22266.1|22251.1|10
1609843650000|2021-01-05 10:47:30|||||||||2
1609843680000|2021-01-05 10:48:00|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|21
1609843690000|2021-01-05 10:48:10|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|6
1609843700000|2021-01-05 10:48:20|||||||||1
1609843720000|2021-01-05 10:48:40|||||||||5
1609843730000|2021-01-05 10:48:50|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|6
1609843740000|2021-01-05 10:49:00|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|4
1609843750000|2021-01-05 10:49:10|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|4
1609843770000|2021-01-05 10:49:30|22266.1|22251.1|22271.1|22256.1|22271.1|22256.1|22266.1|22251.1|6
1609843780000|2021-01-05 10:49:40|||||||||2
1609843790000|2021-01-05 10:49:50|||||||||1
1609843820000|2021-01-05 10:50:20|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|2
1609843840000|2021-01-05 10:50:40|||||||||5
1609843850000|2021-01-05 10:50:50|||||||||1
1609843860000|2021-01-05 10:51:00|22276.1|22261.1|22276.1|22261.1|22281.1|22266.1|22276.1|22261.1|4
1609843870000|2021-01-05 10:51:10|||||||||5
1609843890000|2021-01-05 10:51:30|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|2
1609843920000|2021-01-05 10:52:00|||||||||2
1609843930000|2021-01-05 10:52:10|||||||||2
1609843940000|2021-01-05 10:52:20|||||||||1
1609843950000|2021-01-05 10:52:30|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|1
1609843970000|2021-01-05 10:52:50|||||||||1
1609843990000|2021-01-05 10:53:10|||||||||1
1609844000000|2021-01-05 10:53:20|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|2
1609844010000|2021-01-05 10:53:30|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|1
1609844020000|2021-01-05 10:53:40|||||||||2
1609844050000|2021-01-05 10:54:10|||||||||1
1609844100000|2021-01-05 10:55:00|||||||||1
1609844120000|2021-01-05 10:55:20|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|1
1609844140000|2021-01-05 10:55:40|||||||||1
1609844160000|2021-01-05 10:56:00|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|1
1609844190000|2021-01-05 10:56:30|22281.1|22266.1|22266.1|22251.1|22281.1|22266.1|22266.1|22251.1|98
1609844200000|2021-01-05 10:56:40|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|4
1609844230000|2021-01-05 10:57:10|22281.1|22266.1|22276.1|22261.1|22281.1|22266.1|22276.1|22261.1|4
1609844240000|2021-01-05 10:57:20|||||||||1
1609844250000|2021-01-05 10:57:30|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|3
1609844260000|2021-01-05 10:57:40|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|0
1609844280000|2021-01-05 10:58:00|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|7
1609844290000|2021-01-05 10:58:10|22271.1|22256.1|22276.1|22261.1|22276.1|22261.1|22271.1|22256.1|17
1609844300000|2021-01-05 10:58:20|||||||||2
1609844330000|2021-01-05 10:58:50|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|2
1609844350000|2021-01-05 10:59:10|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|1
1609844360000|2021-01-05 10:59:20|||||||||14
1609844400000|2021-01-05 11:00:00|||||||||2
1609844410000|2021-01-05 11:00:10|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|12
1609844420000|2021-01-05 11:00:20|||||||||1
1609844430000|2021-01-05 11:00:30|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|2
1609844440000|2021-01-05 11:00:40|||||||||1
1609844460000|2021-01-05 11:01:00|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|4
1609844470000|2021-01-05 11:01:10|||||||||2
1609844510000|2021-01-05 11:01:50|||||||||3
1609844530000|2021-01-05 11:02:10|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|6
1609844540000|2021-01-05 11:02:20|||||||||6
1609844550000|2021-01-05 11:02:30|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|4
1609844570000|2021-01-05 11:02:50|||||||||1
1609844580000|2021-01-05 11:03:00|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|0
1609844600000|2021-01-05 11:03:20|||||||||3
1609844610000|2021-01-05 11:03:30|||||||||2
1609844620000|2021-01-05 11:03:40|||||||||1
1609844630000|2021-01-05 11:03:50|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|1
1609844640000|2021-01-05 11:04:00|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|1
1609844670000|2021-01-05 11:04:30|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|2
1609844680000|2021-01-05 11:04:40|||||||||1
1609844700000|2021-01-05 11:05:00|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|3
1609844710000|2021-01-05 11:05:10|||||||||4
1609844720000|2021-01-05 11:05:20|||||||||1
1609844730000|2021-01-05 11:05:30|||||||||3
1609844780000|2021-01-05 11:06:20|22296.1|22281.1|22301.1|22286.1|22301.1|22286.1|22296.1|22281.1|12
1609844800000|2021-01-05 11:06:40|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|1
1609844810000|2021-01-05 11:06:50|||||||||1
1609844830000|2021-01-05 11:07:10|||||||||2
1609844900000|2021-01-05 11:08:20|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|3
1609844940000|2021-01-05 11:09:00|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|3
1609844950000|2021-01-05 11:09:10|||||||||6
1609844980000|2021-01-05 11:09:40|22301.1|22286.1|22296.1|22281.1|22301.1|22286.1|22296.1|22281.1|2
1609845020000|2021-01-05 11:10:20|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|2
1609845030000|2021-01-05 11:10:30|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|3
1609845040000|2021-01-05 11:10:40|||||||||14
1609845050000|2021-01-05 11:10:50|||||||||1
1609845060000|2021-01-05 11:11:00|||||||||3
1609845070000|2021-01-05 11:11:10|||||||||1
1609845080000|2021-01-05 11:11:20|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|3
1609845120000|2021-01-05 11:12:00|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|6
1609845130000|2021-01-05 11:12:10|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|2
1609845160000|2021-01-05 11:12:40|||||||||1
1609845170000|2021-01-05 11:12:50|||||||||5
1609845180000|2021-01-05 11:13:00|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|1
1609845200000|2021-01-05 11:13:20|||||||||1
1609845210000|2021-01-05 11:13:30|||||||||1
1609845230000|2021-01-05 11:13:50|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|2
1609845240000|2021-01-05 11:14:00|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|4
1609845250000|2021-01-05 11:14:10|||||||||3
1609845260000|2021-01-05 11:14:20|||||||||2
1609845270000|2021-01-05 11:14:30|||||||||1
1609845300000|2021-01-05 11:15:00|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|1
1609845310000|2021-01-05 11:15:10|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|3
1609845320000|2021-01-05 11:15:20|22311.1|22296.1|22301.1|22286.1|22311.1|22296.1|22301.1|22286.1|12
1609845340000|2021-01-05 11:15:40|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|1
1609845380000|2021-01-05 11:16:20|||||||||3
1609845390000|2021-01-05 11:16:30|||||||||1
1609845430000|2021-01-05 11:17:10|||||||||9
1609845450000|2021-01-05 11:17:30|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|5
1609845460000|2021-01-05 11:17:40|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|4
1609845470000|2021-01-05 11:17:50|||||||||2
1609845520000|2021-01-05 11:18:40|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|4
1609845540000|2021-01-05 11:19:00|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|22316.1|22301.1|5
1609845560000|2021-01-05 11:19:20|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|2
1609845570000|2021-01-05 11:19:30|||||||||1
1609845640000|2021-01-05 11:20:40|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|22311.1|22296.1|3
1609845650000|2021-01-05 11:20:50|||||||||1
1609845680000|2021-01-05 11:21:20|||||||||1
1609845700000|2021-01-05 11:21:40|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|22306.1|22291.1|43
1609845710000|2021-01-05 11:21:50|||||||||4
1609845720000|2021-01-05 11:22:00|||||||||1
1609845730000|2021-01-05 11:22:10|||||||||1
1609845740000|2021-01-05 11:22:20|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|1
1609845760000|2021-01-05 11:22:40|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|1
1609845830000|2021-01-05 11:23:50|||||||||2
1609845840000|2021-01-05 11:24:00|||||||||1
1609845880000|2021-01-05 11:24:40|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|8
1609845890000|2021-01-05 11:24:50|||||||||1
1609845950000|2021-01-05 11:25:50|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|6
1609845980000|2021-01-05 11:26:20|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|2
1609846020000|2021-01-05 11:27:00|||||||||1
1609846050000|2021-01-05 11:27:30|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|1
1609846070000|2021-01-05 11:27:50|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|2
1609846090000|2021-01-05 11:28:10|||||||||1
1609846100000|2021-01-05 11:28:20|||||||||1
1609846190000|2021-01-05 11:29:50|||||||||3
1609846200000|2021-01-05 11:30:00|||||||||3
1609846260000|2021-01-05 11:31:00|||||||||4
1609846280000|2021-01-05 11:31:20|||||||||1
1609846300000|2021-01-05 11:31:40|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|22301.1|22286.1|1
1609846340000|2021-01-05 11:32:20|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|4
1609846350000|2021-01-05 11:32:30|||||||||1
1609846390000|2021-01-05 11:33:10|22291.1|22276.1|22286.1|22271.1|22291.1|22276.1|22286.1|22271.1|16
1609846400000|2021-01-05 11:33:20|||||||||2
1609846410000|2021-01-05 11:33:30|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|3
1609846420000|2021-01-05 11:33:40|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|1
1609846450000|2021-01-05 11:34:10|||||||||1
1609846460000|2021-01-05 11:34:20|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|6
1609846490000|2021-01-05 11:34:50|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|22296.1|22281.1|4
1609846530000|2021-01-05 11:35:30|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|22291.1|22276.1|4
1609846550000|2021-01-05 11:35:50|||||||||3
1609846560000|2021-01-05 11:36:00|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|7
1609846600000|2021-01-05 11:36:40|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|1
1609846610000|2021-01-05 11:36:50|||||||||2
1609846650000|2021-01-05 11:37:30|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|4
1609846660000|2021-01-05 11:37:40|||||||||1
1609846670000|2021-01-05 11:37:50|||||||||3
1609846680000|2021-01-05 11:38:00|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|1
1609846700000|2021-01-05 11:38:20|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|1
1609846710000|2021-01-05 11:38:30|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|1
1609846720000|2021-01-05 11:38:40|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|1
1609846740000|2021-01-05 11:39:00|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|4
1609846750000|2021-01-05 11:39:10|||||||||1
1609846790000|2021-01-05 11:39:50|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|7
1609846800000|2021-01-05 11:40:00|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|2
1609846810000|2021-01-05 11:40:10|||||||||4
1609846850000|2021-01-05 11:40:50|22276.1|22261.1|22271.1|22256.1|22276.1|22261.1|22271.1|22256.1|5
1609846870000|2021-01-05 11:41:10|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|1
1609846880000|2021-01-05 11:41:20|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|1
1609846890000|2021-01-05 11:41:30|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|2
1609846910000|2021-01-05 11:41:50|||||||||2
1609846920000|2021-01-05 11:42:00|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|9
1609846930000|2021-01-05 11:42:10|||||||||1
1609846950000|2021-01-05 11:42:30|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|2
1609846960000|2021-01-05 11:42:40|||||||||1
1609846980000|2021-01-05 11:43:00|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|2
1609847030000|2021-01-05 11:43:50|||||||||1
1609847050000|2021-01-05 11:44:10|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|2
1609847060000|2021-01-05 11:44:20|||||||||1
1609847070000|2021-01-05 11:44:30|||||||||4
1609847130000|2021-01-05 11:45:30|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|1
1609847170000|2021-01-05 11:46:10|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|1
1609847180000|2021-01-05 11:46:20|||||||||2
1609847220000|2021-01-05 11:47:00|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|0
1609847230000|2021-01-05 11:47:10|22281.1|22266.1|22276.1|22261.1|22281.1|22266.1|22276.1|22261.1|6
1609847250000|2021-01-05 11:47:30|||||||||5
1609847270000|2021-01-05 11:47:50|||||||||1
1609847280000|2021-01-05 11:48:00|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|3
1609847290000|2021-01-05 11:48:10|||||||||1
1609847310000|2021-01-05 11:48:30|||||||||2
1609847320000|2021-01-05 11:48:40|||||||||2
1609847340000|2021-01-05 11:49:00|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|1
1609847350000|2021-01-05 11:49:10|22261.1|22246.1|22266.1|22251.1|22266.1|22251.1|22261.1|22246.1|5
1609847360000|2021-01-05 11:49:20|||||||||1
1609847380000|2021-01-05 11:49:40|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|22271.1|22256.1|1
1609847420000|2021-01-05 11:50:20|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|4
1609847440000|2021-01-05 11:50:40|||||||||1
1609847470000|2021-01-05 11:51:10|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|2
1609847480000|2021-01-05 11:51:20|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|5
1609847520000|2021-01-05 11:52:00|||||||||3
1609847540000|2021-01-05 11:52:20|||||||||1
1609847570000|2021-01-05 11:52:50|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|2
1609847580000|2021-01-05 11:53:00|||||||||1
1609847600000|2021-01-05 11:53:20|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|22266.1|22251.1|2
1609847610000|2021-01-05 11:53:30|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|22261.1|22246.1|5
1609847620000|2021-01-05 11:53:40|||||||||2
1609847630000|2021-01-05 11:53:50|||||||||1
1609847640000|2021-01-05 11:54:00|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|3
1609847720000|2021-01-05 11:55:20|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|5
1609847730000|2021-01-05 11:55:30|||||||||1
1609847760000|2021-01-05 11:56:00|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|17
1609847770000|2021-01-05 11:56:10|||||||||2
1609847800000|2021-01-05 11:56:40|22241.1|22226.1|22236.1|22221.1|22241.1|22226.1|22236.1|22221.1|2
1609847810000|2021-01-05 11:56:50|||||||||1
1609847830000|2021-01-05 11:57:10|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|3
1609847840000|2021-01-05 11:57:20|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|2
1609847860000|2021-01-05 11:57:40|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|3
1609847870000|2021-01-05 11:57:50|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|5
1609847880000|2021-01-05 11:58:00|||||||||3
1609847890000|2021-01-05 11:58:10|||||||||5
1609847900000|2021-01-05 11:58:20|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22246.1|22231.1|14
1609847910000|2021-01-05 11:58:30|||||||||1
1609847920000|2021-01-05 11:58:40|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|2
1609847960000|2021-01-05 11:59:20|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|2
1609848000000|2021-01-05 12:00:00|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|2
1609848010000|2021-01-05 12:00:10|||||||||3
1609848020000|2021-01-05 12:00:20|||||||||1
1609848030000|2021-01-05 12:00:30|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|3
1609848050000|2021-01-05 12:00:50|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|22256.1|22241.1|2
1609848070000|2021-01-05 12:01:10|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|22251.1|22236.1|1
1609848080000|2021-01-05 12:01:20|||||||||2
1609848100000|2021-01-05 12:01:40|22246.1|22231.1|22241.1|22226.1|22246.1|22231.1|22241.1|22226.1|2
1609848120000|2021-01-05 12:02:00|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|22236.1|22221.1|6
1609848130000|2021-01-05 12:02:10|||||||||2
1609848140000|2021-01-05 12:02:20|||||||||2
1609848160000|2021-01-05 12:02:40|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|3
1609848170000|2021-01-05 12:02:50|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|22246.1|22231.1|3
1609848180000|2021-01-05 12:03:00|||||||||1
1609848190000|2021-01-05 12:03:10|||||||||1
1609848210000|2021-01-05 12:03:30|||||||||1
1609848250000|2021-01-05 12:04:10|||||||||1
1609848260000|2021-01-05 12:04:20|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|22241.1|22226.1|3
1609848270000|2021-01-05 12:04:30|||||||||1
1609848290000|2021-01-05 12:04:50|22246.1|22231.1|22251.1|22236.1|22251.1|22236.1|22246.1|22231.1|8
1609848300000|2021-01-05 12:05:00|||||||||5
1609848310000|2021-01-05 12:05:10|22246.1|22231.1|22236.1|22221.1|22246.1|22231.1|22236.1|22221.1|5
1609848340000|2021-01-05 12:05:40|||||||||9
1609848350000|2021-01-05 12:05:50|||||||||3
1609848360000|2021-01-05 12:06:00|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|7
1609848380000|2021-01-05 12:06:20|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|3
1609848390000|2021-01-05 12:06:30|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|1
1609848410000|2021-01-05 12:06:50|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|3
1609848420000|2021-01-05 12:07:00|22221.1|22206.1|22226.1|22211.1|22226.1|22211.1|22216.1|22201.1|15
1609848430000|2021-01-05 12:07:10|||||||||1
1609848440000|2021-01-05 12:07:20|||||||||3
1609848450000|2021-01-05 12:07:30|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|7
1609848470000|2021-01-05 12:07:50|||||||||5
1609848480000|2021-01-05 12:08:00|||||||||1
1609848500000|2021-01-05 12:08:20|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|7
1609848510000|2021-01-05 12:08:30|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|3
1609848520000|2021-01-05 12:08:40|||||||||1
1609848530000|2021-01-05 12:08:50|||||||||2
1609848550000|2021-01-05 12:09:10|||||||||1
1609848560000|2021-01-05 12:09:20|||||||||2
1609848570000|2021-01-05 12:09:30|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|1
1609848580000|2021-01-05 12:09:40|||||||||1
1609848590000|2021-01-05 12:09:50|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|23
1609848600000|2021-01-05 12:10:00|||||||||2
1609848610000|2021-01-05 12:10:10|||||||||2
1609848620000|2021-01-05 12:10:20|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|22226.1|22211.1|6
1609848630000|2021-01-05 12:10:30|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|2
1609848650000|2021-01-05 12:10:50|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|2
1609848660000|2021-01-05 12:11:00|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|1
1609848670000|2021-01-05 12:11:10|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|4
1609848680000|2021-01-05 12:11:20|||||||||1
1609848690000|2021-01-05 12:11:30|||||||||1
1609848700000|2021-01-05 12:11:40|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|4
1609848720000|2021-01-05 12:12:00|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|5
1609848730000|2021-01-05 12:12:10|||||||||1
1609848740000|2021-01-05 12:12:20|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|1
1609848780000|2021-01-05 12:13:00|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|1
1609848790000|2021-01-05 12:13:10|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|2
1609848800000|2021-01-05 12:13:20|||||||||2
1609848830000|2021-01-05 12:13:50|||||||||1
1609848840000|2021-01-05 12:14:00|||||||||5
1609848850000|2021-01-05 12:14:10|||||||||2
1609848860000|2021-01-05 12:14:20|||||||||2
1609848880000|2021-01-05 12:14:40|||||||||1
1609848890000|2021-01-05 12:14:50|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|3
1609848920000|2021-01-05 12:15:20|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|8
1609848930000|2021-01-05 12:15:30|||||||||4
1609848950000|2021-01-05 12:15:50|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|5
1609848960000|2021-01-05 12:16:00|||||||||2
1609848970000|2021-01-05 12:16:10|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|22211.1|22196.1|1
1609848990000|2021-01-05 12:16:30|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|1
1609849020000|2021-01-05 12:17:00|||||||||6
1609849030000|2021-01-05 12:17:10|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|10
1609849040000|2021-01-05 12:17:20|||||||||1
1609849070000|2021-01-05 12:17:50|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|6
1609849080000|2021-01-05 12:18:00|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|5
1609849090000|2021-01-05 12:18:10|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|2
1609849100000|2021-01-05 12:18:20|||||||||1
1609849120000|2021-01-05 12:18:40|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|2
1609849130000|2021-01-05 12:18:50|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|1
1609849160000|2021-01-05 12:19:20|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|3
1609849190000|2021-01-05 12:19:50|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|5
1609849200000|2021-01-05 12:20:00|||||||||4
1609849210000|2021-01-05 12:20:10|||||||||2
1609849220000|2021-01-05 12:20:20|22191.1|22176.1|22191.1|22176.1|22196.1|22181.1|22191.1|22176.1|13
1609849240000|2021-01-05 12:20:40|||||||||3
1609849250000|2021-01-05 12:20:50|||||||||3
1609849260000|2021-01-05 12:21:00|||||||||5
1609849270000|2021-01-05 12:21:10|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|4
1609849330000|2021-01-05 12:22:10|22206.1|22191.1|22201.1|22186.1|22206.1|22191.1|22201.1|22186.1|3
1609849340000|2021-01-05 12:22:20|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|1
1609849350000|2021-01-05 12:22:30|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|1
1609849370000|2021-01-05 12:22:50|||||||||4
1609849390000|2021-01-05 12:23:10|||||||||2
1609849410000|2021-01-05 12:23:30|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|2
1609849420000|2021-01-05 12:23:40|||||||||2
1609849440000|2021-01-05 12:24:00|22191.1|22176.1|22191.1|22176.1|22191.1|22176.1|22191.1|22176.1|13
1609849450000|2021-01-05 12:24:10|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|22196.1|22181.1|5
1609849460000|2021-01-05 12:24:20|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|7
1609849470000|2021-01-05 12:24:30|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|22206.1|22191.1|3
1609849480000|2021-01-05 12:24:40|22211.1|22196.1|22216.1|22201.1|22216.1|22201.1|22211.1|22196.1|11
1609849490000|2021-01-05 12:24:50|22226.1|22211.1|22221.1|22206.1|22226.1|22211.1|22221.1|22206.1|7
1609849500000|2021-01-05 12:25:00|22211.1|22196.1|22216.1|22201.1|22216.1|22201.1|22211.1|22196.1|38
1609849510000|2021-01-05 12:25:10|22211.1|22196.1|22216.1|22201.1|22216.1|22201.1|22211.1|22196.1|5
1609849520000|2021-01-05 12:25:20|22211.1|22196.1|22206.1|22191.1|22211.1|22196.1|22206.1|22191.1|6
1609849530000|2021-01-05 12:25:30|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|22201.1|22186.1|5
1609849540000|2021-01-05 12:25:40|||||||||16
1609849550000|2021-01-05 12:25:50|22196.1|22181.1|22191.1|22176.1|22196.1|22181.1|22191.1|22176.1|21
1609849560000|2021-01-05 12:26:00|22181.1|22166.1|22181.1|22166.1|22181.1|22166.1|22181.1|22166.1|30
1609849570000|2021-01-05 12:26:10|22186.1|22171.1|22181.1|22166.1|22186.1|22171.1|22181.1|22166.1|22
1609849580000|2021-01-05 12:26:20|22176.1|22161.1|22176.1|22161.1|22176.1|22161.1|22171.1|22156.1|52
1609849590000|2021-01-05 12:26:30|||||||||12
1609849610000|2021-01-05 12:26:50|22171.1|22156.1|22171.1|22156.1|22171.1|22156.1|22171.1|22156.1|36
1609849620000|2021-01-05 12:27:00|22176.1|22161.1|22176.1|22161.1|22176.1|22161.1|22176.1|22161.1|5
1609849640000|2021-01-05 12:27:20|22171.1|22156.1|22171.1|22156.1|22171.1|22156.1|22171.1|22156.1|4
1609849650000|2021-01-05 12:27:30|||||||||3
1609849660000|2021-01-05 12:27:40|||||||||1
1609849680000|2021-01-05 12:28:00|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|8
1609849690000|2021-01-05 12:28:10|22171.1|22156.1|22161.1|22146.1|22171.1|22156.1|22161.1|22146.1|38
1609849700000|2021-01-05 12:28:20|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|3
1609849710000|2021-01-05 12:28:30|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|11
1609849720000|2021-01-05 12:28:40|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|17
1609849780000|2021-01-05 12:29:40|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|38
1609849790000|2021-01-05 12:29:50|22151.1|22136.1|22151.1|22136.1|22156.1|22141.1|22151.1|22136.1|13
1609849800000|2021-01-05 12:30:00|22146.1|22131.1|22146.1|22131.1|22146.1|22131.1|22146.1|22131.1|61
1609849810000|2021-01-05 12:30:10|22141.1|22126.1|22136.1|22121.1|22141.1|22126.1|22136.1|22121.1|15
1609849820000|2021-01-05 12:30:20|||||||||10
1609849830000|2021-01-05 12:30:30|||||||||6
1609849840000|2021-01-05 12:30:40|||||||||4
1609849850000|2021-01-05 12:30:50|22141.1|22126.1|22141.1|22126.1|22141.1|22126.1|22141.1|22126.1|6
1609849860000|2021-01-05 12:31:00|||||||||3
1609849870000|2021-01-05 12:31:10|||||||||5
1609849880000|2021-01-05 12:31:20|22146.1|22131.1|22151.1|22136.1|22151.1|22136.1|22146.1|22131.1|13
1609849890000|2021-01-05 12:31:30|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|1
1609849910000|2021-01-05 12:31:50|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|2
1609849920000|2021-01-05 12:32:00|22156.1|22141.1|22151.1|22136.1|22156.1|22141.1|22151.1|22136.1|12
1609849930000|2021-01-05 12:32:10|22146.1|22131.1|22151.1|22136.1|22151.1|22136.1|22146.1|22131.1|14
1609849940000|2021-01-05 12:32:20|||||||||3
1609849950000|2021-01-05 12:32:30|22146.1|22131.1|22146.1|22131.1|22146.1|22131.1|22146.1|22131.1|3
1609849960000|2021-01-05 12:32:40|22151.1|22136.1|22151.1|22136.1|22151.1|22136.1|22151.1|22136.1|1
1609849970000|2021-01-05 12:32:50|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|2
1609849980000|2021-01-05 12:33:00|22151.1|22136.1|22151.1|22136.1|22151.1|22136.1|22151.1|22136.1|1
1609849990000|2021-01-05 12:33:10|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|7
1609850000000|2021-01-05 12:33:20|22151.1|22136.1|22151.1|22136.1|22151.1|22136.1|22151.1|22136.1|2
1609850010000|2021-01-05 12:33:30|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|22156.1|22141.1|4
1609850030000|2021-01-05 12:33:50|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|1
1609850040000|2021-01-05 12:34:00|||||||||1
1609850050000|2021-01-05 12:34:10|22171.1|22156.1|22166.1|22151.1|22171.1|22156.1|22166.1|22151.1|15
1609850060000|2021-01-05 12:34:20|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|13
1609850080000|2021-01-05 12:34:40|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|2
1609850090000|2021-01-05 12:34:50|22171.1|22156.1|22171.1|22156.1|22171.1|22156.1|22171.1|22156.1|6
1609850100000|2021-01-05 12:35:00|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|1
1609850110000|2021-01-05 12:35:10|||||||||1
1609850120000|2021-01-05 12:35:20|||||||||1
1609850140000|2021-01-05 12:35:40|||||||||6
1609850170000|2021-01-05 12:36:10|||||||||1
1609850180000|2021-01-05 12:36:20|||||||||2
1609850190000|2021-01-05 12:36:30|||||||||3
1609850200000|2021-01-05 12:36:40|||||||||2
1609850240000|2021-01-05 12:37:20|||||||||1
1609850250000|2021-01-05 12:37:30|||||||||1
1609850260000|2021-01-05 12:37:40|||||||||1
1609850270000|2021-01-05 12:37:50|||||||||1
1609850290000|2021-01-05 12:38:10|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|2
1609850350000|2021-01-05 12:39:10|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|22166.1|22151.1|3
1609850360000|2021-01-05 12:39:20|22171.1|22156.1|22171.1|22156.1|22171.1|22156.1|22171.1|22156.1|2
1609850380000|2021-01-05 12:39:40|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|22161.1|22146.1|6
1609850400000|2021-01-05 12:40:00|22162.1|22147.1|22152.1|22137.1|22162.1|22147.1|22152.1|22137.1|19
1609850410000|2021-01-05 12:40:10|||||||||2
1609850420000|2021-01-05 12:40:20|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|1
1609850430000|2021-01-05 12:40:30|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|1
1609850460000|2021-01-05 12:41:00|||||||||1
1609850480000|2021-01-05 12:41:20|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|4
1609850490000|2021-01-05 12:41:30|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|5
1609850520000|2021-01-05 12:42:00|||||||||3
1609850550000|2021-01-05 12:42:30|||||||||3
1609850560000|2021-01-05 12:42:40|||||||||1
1609850590000|2021-01-05 12:43:10|||||||||2
1609850610000|2021-01-05 12:43:30|||||||||1
1609850620000|2021-01-05 12:43:40|||||||||1
1609850630000|2021-01-05 12:43:50|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|2
1609850650000|2021-01-05 12:44:10|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|3
1609850670000|2021-01-05 12:44:30|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|4
1609850680000|2021-01-05 12:44:40|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|2
1609850700000|2021-01-05 12:45:00|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|6
1609850710000|2021-01-05 12:45:10|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|1
1609850730000|2021-01-05 12:45:30|||||||||1
1609850760000|2021-01-05 12:46:00|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|6
1609850770000|2021-01-05 12:46:10|||||||||4
1609850780000|2021-01-05 12:46:20|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|1
1609850790000|2021-01-05 12:46:30|||||||||3
1609850800000|2021-01-05 12:46:40|||||||||1
1609850810000|2021-01-05 12:46:50|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|9
1609850840000|2021-01-05 12:47:20|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|1
1609850870000|2021-01-05 12:47:50|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|4
1609850880000|2021-01-05 12:48:00|||||||||1
1609850900000|2021-01-05 12:48:20|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|2
1609850920000|2021-01-05 12:48:40|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|1
1609850940000|2021-01-05 12:49:00|||||||||1
1609850950000|2021-01-05 12:49:10|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|5
1609850960000|2021-01-05 12:49:20|||||||||1
1609850990000|2021-01-05 12:49:50|||||||||1
1609851000000|2021-01-05 12:50:00|||||||||3
1609851020000|2021-01-05 12:50:20|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|3
1609851030000|2021-01-05 12:50:30|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|1
1609851040000|2021-01-05 12:50:40|||||||||2
1609851060000|2021-01-05 12:51:00|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|1
1609851070000|2021-01-05 12:51:10|||||||||7
1609851080000|2021-01-05 12:51:20|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22192.1|22177.1|10
1609851090000|2021-01-05 12:51:30|||||||||1
1609851100000|2021-01-05 12:51:40|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|6
1609851110000|2021-01-05 12:51:50|22197.1|22182.1|22202.1|22187.1|22202.1|22187.1|22197.1|22182.1|5
1609851120000|2021-01-05 12:52:00|||||||||2
1609851130000|2021-01-05 12:52:10|||||||||7
1609851140000|2021-01-05 12:52:20|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|2
1609851150000|2021-01-05 12:52:30|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|6
1609851160000|2021-01-05 12:52:40|||||||||1
1609851170000|2021-01-05 12:52:50|||||||||2
1609851180000|2021-01-05 12:53:00|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|7
1609851190000|2021-01-05 12:53:10|||||||||2
1609851200000|2021-01-05 12:53:20|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|7
1609851210000|2021-01-05 12:53:30|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|3
1609851220000|2021-01-05 12:53:40|||||||||14
1609851250000|2021-01-05 12:54:10|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|7
1609851260000|2021-01-05 12:54:20|||||||||5
1609851270000|2021-01-05 12:54:30|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|2
1609851280000|2021-01-05 12:54:40|||||||||1
1609851290000|2021-01-05 12:54:50|||||||||1
1609851300000|2021-01-05 12:55:00|||||||||2
1609851310000|2021-01-05 12:55:10|||||||||1
1609851360000|2021-01-05 12:56:00|||||||||1
1609851380000|2021-01-05 12:56:20|||||||||2
1609851410000|2021-01-05 12:56:50|||||||||1
1609851470000|2021-01-05 12:57:50|||||||||1
1609851490000|2021-01-05 12:58:10|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|13
1609851520000|2021-01-05 12:58:40|22217.1|22202.1|22222.1|22207.1|22222.1|22207.1|22217.1|22202.1|11
1609851530000|2021-01-05 12:58:50|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|2
1609851540000|2021-01-05 12:59:00|||||||||1
1609851590000|2021-01-05 12:59:50|||||||||1
1609851600000|2021-01-05 13:00:00|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|8
1609851610000|2021-01-05 13:00:10|||||||||3
1609851620000|2021-01-05 13:00:20|||||||||2
1609851630000|2021-01-05 13:00:30|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|1
1609851640000|2021-01-05 13:00:40|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|3
1609851660000|2021-01-05 13:01:00|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|1
1609851670000|2021-01-05 13:01:10|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|5
1609851680000|2021-01-05 13:01:20|||||||||4
1609851700000|2021-01-05 13:01:40|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|3
1609851720000|2021-01-05 13:02:00|||||||||4
1609851730000|2021-01-05 13:02:10|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|2
1609851740000|2021-01-05 13:02:20|||||||||10
1609851760000|2021-01-05 13:02:40|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|16
1609851770000|2021-01-05 13:02:50|||||||||4
1609851810000|2021-01-05 13:03:30|||||||||12
1609851840000|2021-01-05 13:04:00|||||||||7
1609851860000|2021-01-05 13:04:20|||||||||1
1609851870000|2021-01-05 13:04:30|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|6
1609851880000|2021-01-05 13:04:40|||||||||4
1609851900000|2021-01-05 13:05:00|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|1
1609851910000|2021-01-05 13:05:10|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|1
1609851940000|2021-01-05 13:05:40|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|1
1609851950000|2021-01-05 13:05:50|||||||||5
1609851960000|2021-01-05 13:06:00|||||||||10
1609852000000|2021-01-05 13:06:40|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|2
1609852010000|2021-01-05 13:06:50|||||||||2
1609852030000|2021-01-05 13:07:10|22197.1|22182.1|22202.1|22187.1|22202.1|22187.1|22197.1|22182.1|7
1609852040000|2021-01-05 13:07:20|||||||||1
1609852050000|2021-01-05 13:07:30|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|3
1609852080000|2021-01-05 13:08:00|||||||||1
1609852090000|2021-01-05 13:08:10|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|5
1609852100000|2021-01-05 13:08:20|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|4
1609852130000|2021-01-05 13:08:50|||||||||2
1609852140000|2021-01-05 13:09:00|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|2
1609852150000|2021-01-05 13:09:10|||||||||1
1609852190000|2021-01-05 13:09:50|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|6
1609852200000|2021-01-05 13:10:00|||||||||1
1609852210000|2021-01-05 13:10:10|||||||||2
1609852240000|2021-01-05 13:10:40|||||||||5
1609852260000|2021-01-05 13:11:00|||||||||2
1609852290000|2021-01-05 13:11:30|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|3
1609852330000|2021-01-05 13:12:10|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|5
1609852340000|2021-01-05 13:12:20|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|5
1609852360000|2021-01-05 13:12:40|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|4
1609852370000|2021-01-05 13:12:50|||||||||1
1609852380000|2021-01-05 13:13:00|||||||||3
1609852390000|2021-01-05 13:13:10|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|5
1609852400000|2021-01-05 13:13:20|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|2
1609852410000|2021-01-05 13:13:30|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|6
1609852430000|2021-01-05 13:13:50|||||||||1
1609852450000|2021-01-05 13:14:10|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|1
1609852470000|2021-01-05 13:14:30|||||||||11
1609852480000|2021-01-05 13:14:40|||||||||4
1609852520000|2021-01-05 13:15:20|||||||||2
1609852530000|2021-01-05 13:15:30|||||||||1
1609852550000|2021-01-05 13:15:50|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|6
1609852560000|2021-01-05 13:16:00|||||||||2
1609852580000|2021-01-05 13:16:20|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|4
1609852590000|2021-01-05 13:16:30|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|3
1609852600000|2021-01-05 13:16:40|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|4
1609852610000|2021-01-05 13:16:50|||||||||2
1609852620000|2021-01-05 13:17:00|||||||||5
1609852670000|2021-01-05 13:17:50|||||||||3
1609852700000|2021-01-05 13:18:20|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|6
1609852710000|2021-01-05 13:18:30|||||||||2
1609852750000|2021-01-05 13:19:10|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|2
1609852760000|2021-01-05 13:19:20|22207.1|22192.1|22202.1|22187.1|22207.1|22192.1|22202.1|22187.1|2
1609852800000|2021-01-05 13:20:00|22207.1|22192.1|22212.1|22197.1|22212.1|22197.1|22207.1|22192.1|8
1609852810000|2021-01-05 13:20:10|||||||||1
1609852820000|2021-01-05 13:20:20|||||||||1
1609852860000|2021-01-05 13:21:00|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|11
1609852870000|2021-01-05 13:21:10|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|12
1609852880000|2021-01-05 13:21:20|||||||||1
1609852900000|2021-01-05 13:21:40|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|2
1609852920000|2021-01-05 13:22:00|||||||||2
1609852960000|2021-01-05 13:22:40|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|6
1609852990000|2021-01-05 13:23:10|||||||||6
1609853010000|2021-01-05 13:23:30|22222.1|22207.1|22222.1|22207.1|22227.1|22212.1|22222.1|22207.1|7
1609853020000|2021-01-05 13:23:40|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|2
1609853030000|2021-01-05 13:23:50|||||||||2
1609853040000|2021-01-05 13:24:00|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|6
1609853060000|2021-01-05 13:24:20|||||||||1
1609853070000|2021-01-05 13:24:30|22217.1|22202.1|22222.1|22207.1|22222.1|22207.1|22217.1|22202.1|7
1609853080000|2021-01-05 13:24:40|||||||||1
1609853090000|2021-01-05 13:24:50|||||||||1
1609853100000|2021-01-05 13:25:00|||||||||4
1609853110000|2021-01-05 13:25:10|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|2
1609853160000|2021-01-05 13:26:00|22227.1|22212.1|22222.1|22207.1|22227.1|22212.1|22222.1|22207.1|6
1609853250000|2021-01-05 13:27:30|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|10
1609853260000|2021-01-05 13:27:40|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|5
1609853270000|2021-01-05 13:27:50|||||||||2
1609853290000|2021-01-05 13:28:10|||||||||1
1609853300000|2021-01-05 13:28:20|||||||||7
1609853330000|2021-01-05 13:28:50|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|1
1609853360000|2021-01-05 13:29:20|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|1
1609853370000|2021-01-05 13:29:30|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|1
1609853380000|2021-01-05 13:29:40|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|7
1609853390000|2021-01-05 13:29:50|||||||||4
1609853400000|2021-01-05 13:30:00|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|7
1609853410000|2021-01-05 13:30:10|||||||||3
1609853420000|2021-01-05 13:30:20|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|1
1609853430000|2021-01-05 13:30:30|||||||||3
1609853440000|2021-01-05 13:30:40|22222.1|22207.1|22217.1|22202.1|22222.1|22207.1|22217.1|22202.1|6
1609853460000|2021-01-05 13:31:00|22222.1|22207.1|22217.1|22202.1|22222.1|22207.1|22217.1|22202.1|4
1609853480000|2021-01-05 13:31:20|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|1
1609853500000|2021-01-05 13:31:40|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|6
1609853520000|2021-01-05 13:32:00|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|2
1609853540000|2021-01-05 13:32:20|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|2
1609853560000|2021-01-05 13:32:40|||||||||5
1609853570000|2021-01-05 13:32:50|||||||||2
1609853580000|2021-01-05 13:33:00|||||||||1
1609853630000|2021-01-05 13:33:50|||||||||1
1609853640000|2021-01-05 13:34:00|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|7
1609853660000|2021-01-05 13:34:20|||||||||1
1609853670000|2021-01-05 13:34:30|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|4
1609853680000|2021-01-05 13:34:40|||||||||2
1609853690000|2021-01-05 13:34:50|||||||||8
1609853710000|2021-01-05 13:35:10|||||||||2
1609853730000|2021-01-05 13:35:30|22222.1|22207.1|22227.1|22212.1|22227.1|22212.1|22222.1|22207.1|14
1609853750000|2021-01-05 13:35:50|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|6
1609853760000|2021-01-05 13:36:00|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|3
1609853770000|2021-01-05 13:36:10|||||||||1
1609853780000|2021-01-05 13:36:20|||||||||2
1609853810000|2021-01-05 13:36:50|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|2
1609853820000|2021-01-05 13:37:00|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|15
1609853830000|2021-01-05 13:37:10|||||||||3
1609853840000|2021-01-05 13:37:20|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|6
1609853850000|2021-01-05 13:37:30|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|2
1609853860000|2021-01-05 13:37:40|||||||||4
1609853880000|2021-01-05 13:38:00|||||||||2
1609853900000|2021-01-05 13:38:20|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|2
1609853920000|2021-01-05 13:38:40|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|2
1609853950000|2021-01-05 13:39:10|||||||||1
1609853990000|2021-01-05 13:39:50|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|3
1609854010000|2021-01-05 13:40:10|||||||||2
1609854020000|2021-01-05 13:40:20|||||||||2
1609854030000|2021-01-05 13:40:30|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|4
1609854040000|2021-01-05 13:40:40|||||||||4
1609854050000|2021-01-05 13:40:50|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|1
1609854070000|2021-01-05 13:41:10|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|2
1609854100000|2021-01-05 13:41:40|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|1
1609854130000|2021-01-05 13:42:10|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|4
1609854190000|2021-01-05 13:43:10|||||||||1
1609854200000|2021-01-05 13:43:20|||||||||2
1609854270000|2021-01-05 13:44:30|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|2
1609854310000|2021-01-05 13:45:10|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|5
1609854340000|2021-01-05 13:45:40|||||||||2
1609854380000|2021-01-05 13:46:20|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|7
1609854420000|2021-01-05 13:47:00|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|1
1609854440000|2021-01-05 13:47:20|||||||||2
1609854480000|2021-01-05 13:48:00|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|1
1609854540000|2021-01-05 13:49:00|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|2
1609854550000|2021-01-05 13:49:10|||||||||8
1609854570000|2021-01-05 13:49:30|||||||||1
1609854580000|2021-01-05 13:49:40|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|10
1609854620000|2021-01-05 13:50:20|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|4
1609854640000|2021-01-05 13:50:40|||||||||3
1609854660000|2021-01-05 13:51:00|||||||||11
1609854670000|2021-01-05 13:51:10|||||||||1
1609854680000|2021-01-05 13:51:20|22197.1|22182.1|22192.1|22177.1|22197.1|22182.1|22192.1|22177.1|7
1609854690000|2021-01-05 13:51:30|||||||||3
1609854700000|2021-01-05 13:51:40|||||||||5
1609854710000|2021-01-05 13:51:50|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|15
1609854720000|2021-01-05 13:52:00|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|2
1609854730000|2021-01-05 13:52:10|||||||||1
1609854760000|2021-01-05 13:52:40|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|3
1609854790000|2021-01-05 13:53:10|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|12
1609854820000|2021-01-05 13:53:40|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|10
1609854830000|2021-01-05 13:53:50|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22167.1|22152.1|19
1609854840000|2021-01-05 13:54:00|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|7
1609854850000|2021-01-05 13:54:10|||||||||4
1609854880000|2021-01-05 13:54:40|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|5
1609854900000|2021-01-05 13:55:00|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|15
1609854910000|2021-01-05 13:55:10|||||||||16
1609854940000|2021-01-05 13:55:40|22172.1|22157.1|22167.1|22152.1|22172.1|22157.1|22167.1|22152.1|13
1609854960000|2021-01-05 13:56:00|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|6
1609854970000|2021-01-05 13:56:10|22157.1|22142.1|22152.1|22137.1|22157.1|22142.1|22152.1|22137.1|12
1609854980000|2021-01-05 13:56:20|22157.1|22142.1|22152.1|22137.1|22157.1|22142.1|22152.1|22137.1|9
1609854990000|2021-01-05 13:56:30|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|29
1609855000000|2021-01-05 13:56:40|22147.1|22132.1|22142.1|22127.1|22147.1|22132.1|22142.1|22127.1|7
1609855010000|2021-01-05 13:56:50|||||||||3
1609855020000|2021-01-05 13:57:00|||||||||11
1609855030000|2021-01-05 13:57:10|22147.1|22132.1|22142.1|22127.1|22147.1|22132.1|22142.1|22127.1|2
1609855040000|2021-01-05 13:57:20|||||||||2
1609855060000|2021-01-05 13:57:40|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|14
1609855070000|2021-01-05 13:57:50|22142.1|22127.1|22142.1|22127.1|22147.1|22132.1|22142.1|22127.1|7
1609855090000|2021-01-05 13:58:10|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|1
1609855120000|2021-01-05 13:58:40|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|5
1609855130000|2021-01-05 13:58:50|||||||||12
1609855150000|2021-01-05 13:59:10|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|6
1609855170000|2021-01-05 13:59:30|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|4
1609855180000|2021-01-05 13:59:40|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|12
1609855190000|2021-01-05 13:59:50|||||||||3
1609855200000|2021-01-05 14:00:00|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22137.1|22122.1|11
1609855210000|2021-01-05 14:00:10|22137.1|22122.1|22132.1|22117.1|22137.1|22122.1|22132.1|22117.1|15
1609855220000|2021-01-05 14:00:20|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|18
1609855230000|2021-01-05 14:00:30|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|1
1609855240000|2021-01-05 14:00:40|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|2
1609855250000|2021-01-05 14:00:50|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|15
1609855260000|2021-01-05 14:01:00|22127.1|22112.1|22122.1|22107.1|22127.1|22112.1|22122.1|22107.1|36
1609855280000|2021-01-05 14:01:20|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|5
1609855300000|2021-01-05 14:01:40|22132.1|22117.1|22127.1|22112.1|22132.1|22117.1|22127.1|22112.1|2
1609855310000|2021-01-05 14:01:50|22132.1|22117.1|22127.1|22112.1|22132.1|22117.1|22127.1|22112.1|2
1609855320000|2021-01-05 14:02:00|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|15
1609855330000|2021-01-05 14:02:10|||||||||16
1609855350000|2021-01-05 14:02:30|22127.1|22112.1|22122.1|22107.1|22127.1|22112.1|22122.1|22107.1|20
1609855360000|2021-01-05 14:02:40|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|5
1609855370000|2021-01-05 14:02:50|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|1
1609855380000|2021-01-05 14:03:00|||||||||1
1609855390000|2021-01-05 14:03:10|22117.1|22102.1|22122.1|22107.1|22122.1|22107.1|22117.1|22102.1|21
1609855400000|2021-01-05 14:03:20|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|3
1609855410000|2021-01-05 14:03:30|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|7
1609855420000|2021-01-05 14:03:40|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|11
1609855440000|2021-01-05 14:04:00|22112.1|22097.1|22117.1|22102.1|22117.1|22102.1|22112.1|22097.1|13
1609855450000|2021-01-05 14:04:10|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|1
1609855460000|2021-01-05 14:04:20|22117.1|22102.1|22112.1|22097.1|22117.1|22102.1|22112.1|22097.1|21
1609855470000|2021-01-05 14:04:30|||||||||1
1609855490000|2021-01-05 14:04:50|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|1
1609855500000|2021-01-05 14:05:00|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|4
1609855510000|2021-01-05 14:05:10|||||||||3
1609855520000|2021-01-05 14:05:20|22117.1|22102.1|22112.1|22097.1|22117.1|22102.1|22112.1|22097.1|4
1609855530000|2021-01-05 14:05:30|||||||||1
1609855540000|2021-01-05 14:05:40|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|5
1609855550000|2021-01-05 14:05:50|||||||||15
1609855560000|2021-01-05 14:06:00|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|15
1609855570000|2021-01-05 14:06:10|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|3
1609855580000|2021-01-05 14:06:20|||||||||4
1609855590000|2021-01-05 14:06:30|22122.1|22107.1|22122.1|22107.1|22127.1|22112.1|22122.1|22107.1|13
1609855610000|2021-01-05 14:06:50|||||||||2
1609855630000|2021-01-05 14:07:10|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|3
1609855640000|2021-01-05 14:07:20|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|1
1609855670000|2021-01-05 14:07:50|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|1
1609855680000|2021-01-05 14:08:00|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|1
1609855690000|2021-01-05 14:08:10|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|1
1609855700000|2021-01-05 14:08:20|||||||||1
1609855710000|2021-01-05 14:08:30|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|2
1609855730000|2021-01-05 14:08:50|22127.1|22112.1|22122.1|22107.1|22127.1|22112.1|22122.1|22107.1|16
1609855740000|2021-01-05 14:09:00|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22122.1|22107.1|4
1609855760000|2021-01-05 14:09:20|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|4
1609855780000|2021-01-05 14:09:40|||||||||2
1609855790000|2021-01-05 14:09:50|||||||||2
1609855800000|2021-01-05 14:10:00|22137.1|22122.1|22147.1|22132.1|22147.1|22132.1|22137.1|22122.1|25
1609855820000|2021-01-05 14:10:20|22142.1|22127.1|22147.1|22132.1|22147.1|22132.1|22142.1|22127.1|7
1609855830000|2021-01-05 14:10:30|||||||||2
1609855840000|2021-01-05 14:10:40|||||||||1
1609855850000|2021-01-05 14:10:50|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|7
1609855870000|2021-01-05 14:11:10|22157.1|22142.1|22152.1|22137.1|22157.1|22142.1|22152.1|22137.1|6
1609855880000|2021-01-05 14:11:20|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|8
1609855890000|2021-01-05 14:11:30|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|5
1609855910000|2021-01-05 14:11:50|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|3
1609855930000|2021-01-05 14:12:10|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|7
1609855940000|2021-01-05 14:12:20|||||||||15
1609855950000|2021-01-05 14:12:30|||||||||3
1609855960000|2021-01-05 14:12:40|||||||||4
1609855970000|2021-01-05 14:12:50|||||||||1
1609855980000|2021-01-05 14:13:00|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|4
1609855990000|2021-01-05 14:13:10|||||||||5
1609856000000|2021-01-05 14:13:20|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|1
1609856010000|2021-01-05 14:13:30|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|2
1609856020000|2021-01-05 14:13:40|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|3
1609856040000|2021-01-05 14:14:00|22157.1|22142.1|22152.1|22137.1|22157.1|22142.1|22152.1|22137.1|14
1609856050000|2021-01-05 14:14:10|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|7
1609856060000|2021-01-05 14:14:20|||||||||7
1609856070000|2021-01-05 14:14:30|||||||||1
1609856090000|2021-01-05 14:14:50|||||||||2
1609856100000|2021-01-05 14:15:00|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|4
1609856110000|2021-01-05 14:15:10|||||||||1
1609856120000|2021-01-05 14:15:20|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|1
1609856130000|2021-01-05 14:15:30|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|1
1609856140000|2021-01-05 14:15:40|||||||||1
1609856160000|2021-01-05 14:16:00|22147.1|22132.1|22142.1|22127.1|22147.1|22132.1|22142.1|22127.1|2
1609856170000|2021-01-05 14:16:10|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|8
1609856200000|2021-01-05 14:16:40|||||||||1
1609856210000|2021-01-05 14:16:50|||||||||1
1609856230000|2021-01-05 14:17:10|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|2
1609856240000|2021-01-05 14:17:20|||||||||1
1609856250000|2021-01-05 14:17:30|||||||||1
1609856260000|2021-01-05 14:17:40|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|3
1609856270000|2021-01-05 14:17:50|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|1
1609856280000|2021-01-05 14:18:00|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|7
1609856290000|2021-01-05 14:18:10|||||||||6
1609856300000|2021-01-05 14:18:20|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|15
1609856320000|2021-01-05 14:18:40|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|11
1609856330000|2021-01-05 14:18:50|||||||||2
1609856340000|2021-01-05 14:19:00|||||||||1
1609856350000|2021-01-05 14:19:10|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|1
1609856370000|2021-01-05 14:19:30|||||||||1
1609856380000|2021-01-05 14:19:40|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|7
1609856390000|2021-01-05 14:19:50|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|9
1609856400000|2021-01-05 14:20:00|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|1
1609856410000|2021-01-05 14:20:10|||||||||2
1609856420000|2021-01-05 14:20:20|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|1
1609856430000|2021-01-05 14:20:30|||||||||1
1609856440000|2021-01-05 14:20:40|||||||||1
1609856450000|2021-01-05 14:20:50|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|1
1609856460000|2021-01-05 14:21:00|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22147.1|22132.1|14
1609856470000|2021-01-05 14:21:10|22157.1|22142.1|22152.1|22137.1|22157.1|22142.1|22152.1|22137.1|13
1609856480000|2021-01-05 14:21:20|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|2
1609856500000|2021-01-05 14:21:40|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|1
1609856510000|2021-01-05 14:21:50|||||||||1
1609856520000|2021-01-05 14:22:00|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|1
1609856530000|2021-01-05 14:22:10|||||||||5
1609856540000|2021-01-05 14:22:20|||||||||3
1609856550000|2021-01-05 14:22:30|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|1
1609856570000|2021-01-05 14:22:50|||||||||1
1609856580000|2021-01-05 14:23:00|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|1
1609856600000|2021-01-05 14:23:20|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|2
1609856620000|2021-01-05 14:23:40|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|2
1609856630000|2021-01-05 14:23:50|||||||||1
1609856650000|2021-01-05 14:24:10|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|3
1609856670000|2021-01-05 14:24:30|||||||||1
1609856690000|2021-01-05 14:24:50|22152.1|22137.1|22157.1|22142.1|22157.1|22142.1|22152.1|22137.1|10
1609856710000|2021-01-05 14:25:10|22152.1|22137.1|22162.1|22147.1|22162.1|22147.1|22152.1|22137.1|5
1609856720000|2021-01-05 14:25:20|22167.1|22152.1|22162.1|22147.1|22172.1|22157.1|22162.1|22147.1|15
1609856740000|2021-01-05 14:25:40|||||||||4
1609856760000|2021-01-05 14:26:00|22167.1|22152.1|22162.1|22147.1|22167.1|22152.1|22162.1|22147.1|3
1609856770000|2021-01-05 14:26:10|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|2
1609856780000|2021-01-05 14:26:20|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|3
1609856790000|2021-01-05 14:26:30|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|1
1609856800000|2021-01-05 14:26:40|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|1
1609856810000|2021-01-05 14:26:50|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|1
1609856830000|2021-01-05 14:27:10|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|5
1609856840000|2021-01-05 14:27:20|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|4
1609856850000|2021-01-05 14:27:30|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|1
1609856860000|2021-01-05 14:27:40|||||||||1
1609856870000|2021-01-05 14:27:50|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|6
1609856880000|2021-01-05 14:28:00|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22167.1|22152.1|10
1609856890000|2021-01-05 14:28:10|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|3
1609856900000|2021-01-05 14:28:20|||||||||1
1609856910000|2021-01-05 14:28:30|||||||||1
1609856920000|2021-01-05 14:28:40|||||||||2
1609856930000|2021-01-05 14:28:50|||||||||1
1609856940000|2021-01-05 14:29:00|||||||||1
1609856950000|2021-01-05 14:29:10|||||||||3
1609856970000|2021-01-05 14:29:30|22172.1|22157.1|22167.1|22152.1|22172.1|22157.1|22167.1|22152.1|2
1609856990000|2021-01-05 14:29:50|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|5
1609857000000|2021-01-05 14:30:00|||||||||4
1609857010000|2021-01-05 14:30:10|22177.1|22162.1|22187.1|22172.1|22187.1|22172.1|22177.1|22162.1|16
1609857020000|2021-01-05 14:30:20|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22187.1|22172.1|18
1609857030000|2021-01-05 14:30:30|||||||||6
1609857040000|2021-01-05 14:30:40|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|9
1609857050000|2021-01-05 14:30:50|||||||||3
1609857060000|2021-01-05 14:31:00|22202.1|22187.1|22202.1|22187.1|22207.1|22192.1|22202.1|22187.1|14
1609857070000|2021-01-05 14:31:10|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|21
1609857080000|2021-01-05 14:31:20|||||||||4
1609857090000|2021-01-05 14:31:30|22212.1|22197.1|22202.1|22187.1|22212.1|22197.1|22202.1|22187.1|6
1609857100000|2021-01-05 14:31:40|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|7
1609857110000|2021-01-05 14:31:50|||||||||1
1609857120000|2021-01-05 14:32:00|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|3
1609857130000|2021-01-05 14:32:10|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|6
1609857140000|2021-01-05 14:32:20|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|1
1609857150000|2021-01-05 14:32:30|||||||||1
1609857160000|2021-01-05 14:32:40|||||||||10
1609857170000|2021-01-05 14:32:50|||||||||2
1609857180000|2021-01-05 14:33:00|22217.1|22202.1|22227.1|22212.1|22227.1|22212.1|22217.1|22202.1|56
1609857190000|2021-01-05 14:33:10|22222.1|22207.1|22227.1|22212.1|22227.1|22212.1|22222.1|22207.1|11
1609857200000|2021-01-05 14:33:20|||||||||4
1609857210000|2021-01-05 14:33:30|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|6
1609857220000|2021-01-05 14:33:40|||||||||2
1609857230000|2021-01-05 14:33:50|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|3
1609857240000|2021-01-05 14:34:00|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|11
1609857250000|2021-01-05 14:34:10|22237.1|22222.1|22232.1|22217.1|22237.1|22222.1|22232.1|22217.1|8
1609857260000|2021-01-05 14:34:20|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|9
1609857270000|2021-01-05 14:34:30|22232.1|22217.1|22227.1|22212.1|22232.1|22217.1|22227.1|22212.1|2
1609857290000|2021-01-05 14:34:50|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|14
1609857300000|2021-01-05 14:35:00|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|12
1609857310000|2021-01-05 14:35:10|||||||||11
1609857320000|2021-01-05 14:35:20|22242.1|22227.1|22237.1|22222.1|22242.1|22227.1|22237.1|22222.1|16
1609857330000|2021-01-05 14:35:30|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|4
1609857340000|2021-01-05 14:35:40|||||||||3
1609857360000|2021-01-05 14:36:00|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|10
1609857370000|2021-01-05 14:36:10|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|4
1609857380000|2021-01-05 14:36:20|||||||||4
1609857390000|2021-01-05 14:36:30|||||||||8
1609857400000|2021-01-05 14:36:40|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|14
1609857410000|2021-01-05 14:36:50|22242.1|22227.1|22247.1|22232.1|22247.1|22232.1|22242.1|22227.1|8
1609857420000|2021-01-05 14:37:00|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|4
1609857430000|2021-01-05 14:37:10|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|3
1609857440000|2021-01-05 14:37:20|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|30
1609857450000|2021-01-05 14:37:30|22247.1|22232.1|22252.1|22237.1|22252.1|22237.1|22247.1|22232.1|9
1609857460000|2021-01-05 14:37:40|22257.1|22242.1|22252.1|22237.1|22257.1|22242.1|22252.1|22237.1|23
1609857470000|2021-01-05 14:37:50|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|4
1609857480000|2021-01-05 14:38:00|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|14
1609857490000|2021-01-05 14:38:10|||||||||8
1609857500000|2021-01-05 14:38:20|||||||||6
1609857510000|2021-01-05 14:38:30|||||||||3
1609857520000|2021-01-05 14:38:40|22247.1|22232.1|22252.1|22237.1|22252.1|22237.1|22247.1|22232.1|14
1609857530000|2021-01-05 14:38:50|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|8
1609857540000|2021-01-05 14:39:00|||||||||7
1609857550000|2021-01-05 14:39:10|||||||||1
1609857560000|2021-01-05 14:39:20|22262.1|22247.1|22267.1|22252.1|22267.1|22252.1|22262.1|22247.1|9
1609857570000|2021-01-05 14:39:30|22272.1|22257.1|22262.1|22247.1|22272.1|22257.1|22262.1|22247.1|7
1609857580000|2021-01-05 14:39:40|||||||||3
1609857600000|2021-01-05 14:40:00|22267.1|22252.1|22262.1|22247.1|22267.1|22252.1|22262.1|22247.1|25
1609857610000|2021-01-05 14:40:10|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|2
1609857620000|2021-01-05 14:40:20|||||||||2
1609857630000|2021-01-05 14:40:30|||||||||2
1609857640000|2021-01-05 14:40:40|22262.1|22247.1|22267.1|22252.1|22267.1|22252.1|22262.1|22247.1|15
1609857650000|2021-01-05 14:40:50|||||||||4
1609857660000|2021-01-05 14:41:00|||||||||9
1609857670000|2021-01-05 14:41:10|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|4
1609857690000|2021-01-05 14:41:30|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|9
1609857700000|2021-01-05 14:41:40|||||||||5
1609857710000|2021-01-05 14:41:50|||||||||5
1609857720000|2021-01-05 14:42:00|||||||||3
1609857730000|2021-01-05 14:42:10|22262.1|22247.1|22252.1|22237.1|22262.1|22247.1|22252.1|22237.1|9
1609857740000|2021-01-05 14:42:20|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|3
1609857750000|2021-01-05 14:42:30|||||||||2
1609857770000|2021-01-05 14:42:50|||||||||3
1609857780000|2021-01-05 14:43:00|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|32
1609857790000|2021-01-05 14:43:10|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|3
1609857810000|2021-01-05 14:43:30|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|6
1609857830000|2021-01-05 14:43:50|22247.1|22232.1|22242.1|22227.1|22247.1|22232.1|22242.1|22227.1|12
1609857840000|2021-01-05 14:44:00|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|8
1609857860000|2021-01-05 14:44:20|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|5
1609857870000|2021-01-05 14:44:30|||||||||1
1609857880000|2021-01-05 14:44:40|||||||||3
1609857900000|2021-01-05 14:45:00|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|6
1609857910000|2021-01-05 14:45:10|22252.1|22237.1|22247.1|22232.1|22252.1|22237.1|22247.1|22232.1|10
1609857920000|2021-01-05 14:45:20|22252.1|22237.1|22247.1|22232.1|22252.1|22237.1|22247.1|22232.1|2
1609857930000|2021-01-05 14:45:30|||||||||2
1609857940000|2021-01-05 14:45:40|22252.1|22237.1|22247.1|22232.1|22252.1|22237.1|22247.1|22232.1|8
1609857950000|2021-01-05 14:45:50|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|4
1609857960000|2021-01-05 14:46:00|||||||||1
1609857970000|2021-01-05 14:46:10|||||||||1
1609857990000|2021-01-05 14:46:30|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|11
1609858000000|2021-01-05 14:46:40|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|7
1609858010000|2021-01-05 14:46:50|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22242.1|22227.1|33
1609858020000|2021-01-05 14:47:00|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|9
1609858030000|2021-01-05 14:47:10|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|4
1609858040000|2021-01-05 14:47:20|||||||||1
1609858050000|2021-01-05 14:47:30|||||||||2
1609858060000|2021-01-05 14:47:40|||||||||5
1609858070000|2021-01-05 14:47:50|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|1
1609858080000|2021-01-05 14:48:00|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|6
1609858090000|2021-01-05 14:48:10|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|2
1609858100000|2021-01-05 14:48:20|||||||||2
1609858110000|2021-01-05 14:48:30|22267.1|22252.1|22272.1|22257.1|22272.1|22257.1|22267.1|22252.1|8
1609858120000|2021-01-05 14:48:40|||||||||4
1609858130000|2021-01-05 14:48:50|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|8
1609858140000|2021-01-05 14:49:00|22262.1|22247.1|22267.1|22252.1|22267.1|22252.1|22262.1|22247.1|4
1609858150000|2021-01-05 14:49:10|22272.1|22257.1|22267.1|22252.1|22272.1|22257.1|22267.1|22252.1|10
1609858170000|2021-01-05 14:49:30|||||||||2
1609858180000|2021-01-05 14:49:40|||||||||2
1609858200000|2021-01-05 14:50:00|22272.1|22257.1|22272.1|22257.1|22282.1|22267.1|22272.1|22257.1|51
1609858210000|2021-01-05 14:50:10|22277.1|22262.1|22277.1|22262.1|22277.1|22262.1|22277.1|22262.1|8
1609858220000|2021-01-05 14:50:20|||||||||7
1609858230000|2021-01-05 14:50:30|||||||||6
1609858240000|2021-01-05 14:50:40|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|9
1609858260000|2021-01-05 14:51:00|22277.1|22262.1|22277.1|22262.1|22277.1|22262.1|22277.1|22262.1|1
1609858270000|2021-01-05 14:51:10|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|5
1609858280000|2021-01-05 14:51:20|||||||||1
1609858290000|2021-01-05 14:51:30|||||||||1
1609858300000|2021-01-05 14:51:40|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|7
1609858310000|2021-01-05 14:51:50|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|7
1609858320000|2021-01-05 14:52:00|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|2
1609858330000|2021-01-05 14:52:10|||||||||1
1609858340000|2021-01-05 14:52:20|||||||||1
1609858360000|2021-01-05 14:52:40|22262.1|22247.1|22252.1|22237.1|22262.1|22247.1|22252.1|22237.1|10
1609858380000|2021-01-05 14:53:00|22262.1|22247.1|22257.1|22242.1|22262.1|22247.1|22257.1|22242.1|2
1609858390000|2021-01-05 14:53:10|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|4
1609858400000|2021-01-05 14:53:20|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|4
1609858410000|2021-01-05 14:53:30|||||||||3
1609858420000|2021-01-05 14:53:40|22252.1|22237.1|22247.1|22232.1|22252.1|22237.1|22247.1|22232.1|10
1609858430000|2021-01-05 14:53:50|||||||||10
1609858440000|2021-01-05 14:54:00|22252.1|22237.1|22247.1|22232.1|22252.1|22237.1|22247.1|22232.1|10
1609858450000|2021-01-05 14:54:10|22252.1|22237.1|22247.1|22232.1|22252.1|22237.1|22247.1|22232.1|10
1609858460000|2021-01-05 14:54:20|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|3
1609858470000|2021-01-05 14:54:30|22247.1|22232.1|22252.1|22237.1|22252.1|22237.1|22247.1|22232.1|11
1609858480000|2021-01-05 14:54:40|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|14
1609858490000|2021-01-05 14:54:50|||||||||2
1609858500000|2021-01-05 14:55:00|22237.1|22222.1|22237.1|22222.1|22242.1|22227.1|22237.1|22222.1|11
1609858510000|2021-01-05 14:55:10|||||||||5
1609858520000|2021-01-05 14:55:20|22232.1|22217.1|22237.1|22222.1|22237.1|22222.1|22232.1|22217.1|6
1609858530000|2021-01-05 14:55:30|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|1
1609858540000|2021-01-05 14:55:40|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|2
1609858550000|2021-01-05 14:55:50|||||||||3
1609858570000|2021-01-05 14:56:10|||||||||10
1609858580000|2021-01-05 14:56:20|||||||||3
1609858590000|2021-01-05 14:56:30|||||||||3
1609858600000|2021-01-05 14:56:40|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|7
1609858610000|2021-01-05 14:56:50|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22217.1|22202.1|25
1609858620000|2021-01-05 14:57:00|||||||||2
1609858630000|2021-01-05 14:57:10|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|8
1609858650000|2021-01-05 14:57:30|||||||||6
1609858660000|2021-01-05 14:57:40|||||||||7
1609858680000|2021-01-05 14:58:00|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|1
1609858690000|2021-01-05 14:58:10|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|4
1609858700000|2021-01-05 14:58:20|22232.1|22217.1|22237.1|22222.1|22237.1|22222.1|22232.1|22217.1|27
1609858710000|2021-01-05 14:58:30|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|2
1609858730000|2021-01-05 14:58:50|||||||||3
1609858770000|2021-01-05 14:59:30|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|1
1609858780000|2021-01-05 14:59:40|||||||||1
1609858790000|2021-01-05 14:59:50|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|3
1609858800000|2021-01-05 15:00:00|22262.1|22247.1|22267.1|22252.1|22277.1|22262.1|22257.1|22242.1|83
1609858810000|2021-01-05 15:00:10|||||||||5
1609858820000|2021-01-05 15:00:20|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|8
1609858830000|2021-01-05 15:00:30|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|2
1609858840000|2021-01-05 15:00:40|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|8
1609858850000|2021-01-05 15:00:50|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|2
1609858860000|2021-01-05 15:01:00|22262.1|22247.1|22257.1|22242.1|22262.1|22247.1|22257.1|22242.1|13
1609858870000|2021-01-05 15:01:10|22252.1|22237.1|22257.1|22242.1|22257.1|22242.1|22252.1|22237.1|11
1609858880000|2021-01-05 15:01:20|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|3
1609858890000|2021-01-05 15:01:30|||||||||3
1609858900000|2021-01-05 15:01:40|22247.1|22232.1|22242.1|22227.1|22247.1|22232.1|22242.1|22227.1|5
1609858910000|2021-01-05 15:01:50|||||||||6
1609858920000|2021-01-05 15:02:00|22247.1|22232.1|22257.1|22242.1|22257.1|22242.1|22247.1|22232.1|16
1609858930000|2021-01-05 15:02:10|||||||||5
1609858940000|2021-01-05 15:02:20|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|2
1609858970000|2021-01-05 15:02:50|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|2
1609858980000|2021-01-05 15:03:00|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|3
1609858990000|2021-01-05 15:03:10|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|1
1609859000000|2021-01-05 15:03:20|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|1
1609859010000|2021-01-05 15:03:30|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|3
1609859020000|2021-01-05 15:03:40|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|7
1609859030000|2021-01-05 15:03:50|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|6
1609859040000|2021-01-05 15:04:00|||||||||3
1609859080000|2021-01-05 15:04:40|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|6
1609859100000|2021-01-05 15:05:00|22277.1|22262.1|22272.1|22257.1|22277.1|22262.1|22272.1|22257.1|23
1609859110000|2021-01-05 15:05:10|22277.1|22262.1|22277.1|22262.1|22277.1|22262.1|22277.1|22262.1|1
1609859120000|2021-01-05 15:05:20|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|7
1609859130000|2021-01-05 15:05:30|22262.1|22247.1|22262.1|22247.1|22267.1|22252.1|22262.1|22247.1|15
1609859140000|2021-01-05 15:05:40|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|1
1609859150000|2021-01-05 15:05:50|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|7
1609859160000|2021-01-05 15:06:00|||||||||5
1609859170000|2021-01-05 15:06:10|22257.1|22242.1|22252.1|22237.1|22257.1|22242.1|22252.1|22237.1|13
1609859180000|2021-01-05 15:06:20|22247.1|22232.1|22257.1|22242.1|22257.1|22242.1|22247.1|22232.1|12
1609859190000|2021-01-05 15:06:30|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|5
1609859200000|2021-01-05 15:06:40|||||||||4
1609859210000|2021-01-05 15:06:50|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|1
1609859220000|2021-01-05 15:07:00|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|5
1609859230000|2021-01-05 15:07:10|22277.1|22262.1|22277.1|22262.1|22277.1|22262.1|22277.1|22262.1|4
1609859240000|2021-01-05 15:07:20|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|1
1609859250000|2021-01-05 15:07:30|22267.1|22252.1|22262.1|22247.1|22267.1|22252.1|22262.1|22247.1|9
1609859260000|2021-01-05 15:07:40|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|1
1609859270000|2021-01-05 15:07:50|22252.1|22237.1|22257.1|22242.1|22257.1|22242.1|22252.1|22237.1|3
1609859300000|2021-01-05 15:08:20|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|4
1609859310000|2021-01-05 15:08:30|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|3
1609859320000|2021-01-05 15:08:40|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|4
1609859340000|2021-01-05 15:09:00|22257.1|22242.1|22262.1|22247.1|22262.1|22247.1|22257.1|22242.1|3
1609859350000|2021-01-05 15:09:10|||||||||1
1609859360000|2021-01-05 15:09:20|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|1
1609859380000|2021-01-05 15:09:40|||||||||1
1609859400000|2021-01-05 15:10:00|22259.3|22244.3|22259.3|22244.3|22259.3|22244.3|22259.3|22244.3|2
1609859410000|2021-01-05 15:10:10|22254.3|22239.3|22249.3|22234.3|22254.3|22239.3|22249.3|22234.3|16
1609859420000|2021-01-05 15:10:20|||||||||1
1609859430000|2021-01-05 15:10:30|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|22
1609859440000|2021-01-05 15:10:40|22259.3|22244.3|22259.3|22244.3|22259.3|22244.3|22259.3|22244.3|5
1609859450000|2021-01-05 15:10:50|||||||||3
1609859460000|2021-01-05 15:11:00|||||||||1
1609859470000|2021-01-05 15:11:10|22254.3|22239.3|22259.3|22244.3|22259.3|22244.3|22254.3|22239.3|2
1609859480000|2021-01-05 15:11:20|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|2
1609859490000|2021-01-05 15:11:30|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|1
1609859500000|2021-01-05 15:11:40|||||||||2
1609859520000|2021-01-05 15:12:00|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|3
1609859530000|2021-01-05 15:12:10|||||||||1
1609859540000|2021-01-05 15:12:20|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|2
1609859590000|2021-01-05 15:13:10|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|3
1609859620000|2021-01-05 15:13:40|||||||||3
1609859630000|2021-01-05 15:13:50|||||||||2
1609859660000|2021-01-05 15:14:20|22259.3|22244.3|22259.3|22244.3|22259.3|22244.3|22259.3|22244.3|18
1609859670000|2021-01-05 15:14:30|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|7
1609859690000|2021-01-05 15:14:50|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|7
1609859710000|2021-01-05 15:15:10|||||||||2
1609859720000|2021-01-05 15:15:20|||||||||3
1609859740000|2021-01-05 15:15:40|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|3
1609859750000|2021-01-05 15:15:50|||||||||3
1609859760000|2021-01-05 15:16:00|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|2
1609859770000|2021-01-05 15:16:10|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|3
1609859780000|2021-01-05 15:16:20|||||||||2
1609859790000|2021-01-05 15:16:30|22249.3|22234.3|22244.3|22229.3|22249.3|22234.3|22244.3|22229.3|6
1609859800000|2021-01-05 15:16:40|22234.3|22219.3|22234.3|22219.3|22234.3|22219.3|22234.3|22219.3|2
1609859810000|2021-01-05 15:16:50|||||||||2
1609859820000|2021-01-05 15:17:00|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|8
1609859850000|2021-01-05 15:17:30|||||||||2
1609859860000|2021-01-05 15:17:40|||||||||1
1609859870000|2021-01-05 15:17:50|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|9
1609859900000|2021-01-05 15:18:20|||||||||1
1609859910000|2021-01-05 15:18:30|||||||||1
1609859930000|2021-01-05 15:18:50|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|2
1609859960000|2021-01-05 15:19:20|22214.3|22199.3|22214.3|22199.3|22214.3|22199.3|22214.3|22199.3|4
1609859970000|2021-01-05 15:19:30|||||||||11
1609859990000|2021-01-05 15:19:50|||||||||7
1609860010000|2021-01-05 15:20:10|||||||||6
1609860030000|2021-01-05 15:20:30|22219.3|22204.3|22224.3|22209.3|22224.3|22209.3|22219.3|22204.3|5
1609860040000|2021-01-05 15:20:40|||||||||1
1609860050000|2021-01-05 15:20:50|||||||||1
1609860080000|2021-01-05 15:21:20|||||||||1
1609860090000|2021-01-05 15:21:30|||||||||3
1609860110000|2021-01-05 15:21:50|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|2
1609860120000|2021-01-05 15:22:00|||||||||1
1609860130000|2021-01-05 15:22:10|22224.3|22209.3|22219.3|22204.3|22224.3|22209.3|22219.3|22204.3|10
1609860140000|2021-01-05 15:22:20|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|2
1609860150000|2021-01-05 15:22:30|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|1
1609860160000|2021-01-05 15:22:40|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|3
1609860180000|2021-01-05 15:23:00|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|2
1609860190000|2021-01-05 15:23:10|||||||||1
1609860210000|2021-01-05 15:23:30|22224.3|22209.3|22219.3|22204.3|22224.3|22209.3|22219.3|22204.3|11
1609860220000|2021-01-05 15:23:40|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|22224.3|22209.3|16
1609860240000|2021-01-05 15:24:00|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|18
1609860260000|2021-01-05 15:24:20|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|1
1609860270000|2021-01-05 15:24:30|||||||||1
1609860280000|2021-01-05 15:24:40|22224.3|22209.3|22219.3|22204.3|22224.3|22209.3|22219.3|22204.3|4
1609860290000|2021-01-05 15:24:50|||||||||1
1609860300000|2021-01-05 15:25:00|||||||||2
1609860320000|2021-01-05 15:25:20|||||||||4
1609860350000|2021-01-05 15:25:50|22224.3|22209.3|22229.3|22214.3|22229.3|22214.3|22224.3|22209.3|3
1609860360000|2021-01-05 15:26:00|22224.3|22209.3|22219.3|22204.3|22224.3|22209.3|22219.3|22204.3|9
1609860370000|2021-01-05 15:26:10|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|11
1609860380000|2021-01-05 15:26:20|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|1
1609860410000|2021-01-05 15:26:50|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|1
1609860420000|2021-01-05 15:27:00|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|1
1609860440000|2021-01-05 15:27:20|||||||||1
1609860450000|2021-01-05 15:27:30|||||||||7
1609860460000|2021-01-05 15:27:40|22224.3|22209.3|22229.3|22214.3|22229.3|22214.3|22224.3|22209.3|5
1609860480000|2021-01-05 15:28:00|22224.3|22209.3|22229.3|22214.3|22229.3|22214.3|22224.3|22209.3|34
1609860490000|2021-01-05 15:28:10|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|4
1609860500000|2021-01-05 15:28:20|||||||||1
1609860520000|2021-01-05 15:28:40|||||||||10
1609860540000|2021-01-05 15:29:00|22219.3|22204.3|22214.3|22199.3|22219.3|22204.3|22214.3|22199.3|12
1609860550000|2021-01-05 15:29:10|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|4
1609860560000|2021-01-05 15:29:20|||||||||2
1609860570000|2021-01-05 15:29:30|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|10
1609860580000|2021-01-05 15:29:40|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|5
1609860590000|2021-01-05 15:29:50|||||||||4
1609860600000|2021-01-05 15:30:00|||||||||2
1609860610000|2021-01-05 15:30:10|||||||||2
1609860620000|2021-01-05 15:30:20|||||||||5
1609860630000|2021-01-05 15:30:30|||||||||1
1609860640000|2021-01-05 15:30:40|22214.3|22199.3|22214.3|22199.3|22214.3|22199.3|22214.3|22199.3|18
1609860660000|2021-01-05 15:31:00|22209.3|22194.3|22209.3|22194.3|22214.3|22199.3|22204.3|22189.3|38
1609860670000|2021-01-05 15:31:10|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|8
1609860680000|2021-01-05 15:31:20|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|27
1609860690000|2021-01-05 15:31:30|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|9
1609860700000|2021-01-05 15:31:40|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|8
1609860710000|2021-01-05 15:31:50|||||||||2
1609860720000|2021-01-05 15:32:00|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|2
1609860730000|2021-01-05 15:32:10|||||||||11
1609860740000|2021-01-05 15:32:20|22199.3|22184.3|22204.3|22189.3|22204.3|22189.3|22199.3|22184.3|17
1609860750000|2021-01-05 15:32:30|||||||||3
1609860760000|2021-01-05 15:32:40|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|6
1609860770000|2021-01-05 15:32:50|||||||||2
1609860780000|2021-01-05 15:33:00|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|10
1609860790000|2021-01-05 15:33:10|22209.3|22194.3|22214.3|22199.3|22214.3|22199.3|22209.3|22194.3|5
1609860800000|2021-01-05 15:33:20|||||||||2
1609860810000|2021-01-05 15:33:30|||||||||1
1609860820000|2021-01-05 15:33:40|||||||||5
1609860840000|2021-01-05 15:34:00|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|1
1609860850000|2021-01-05 15:34:10|||||||||5
1609860860000|2021-01-05 15:34:20|22214.3|22199.3|22214.3|22199.3|22214.3|22199.3|22214.3|22199.3|4
1609860880000|2021-01-05 15:34:40|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|7
1609860890000|2021-01-05 15:34:50|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|11
1609860900000|2021-01-05 15:35:00|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|9
1609860910000|2021-01-05 15:35:10|22204.3|22189.3|22209.3|22194.3|22209.3|22194.3|22204.3|22189.3|5
1609860920000|2021-01-05 15:35:20|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|2
1609860930000|2021-01-05 15:35:30|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|8
1609860940000|2021-01-05 15:35:40|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|4
1609860950000|2021-01-05 15:35:50|||||||||4
1609860960000|2021-01-05 15:36:00|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|3
1609860970000|2021-01-05 15:36:10|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|2
1609860980000|2021-01-05 15:36:20|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|5
1609860990000|2021-01-05 15:36:30|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|4
1609861010000|2021-01-05 15:36:50|||||||||4
1609861020000|2021-01-05 15:37:00|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|4
1609861050000|2021-01-05 15:37:30|22194.3|22179.3|22189.3|22174.3|22194.3|22179.3|22189.3|22174.3|24
1609861060000|2021-01-05 15:37:40|||||||||1
1609861070000|2021-01-05 15:37:50|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|12
1609861080000|2021-01-05 15:38:00|||||||||1
1609861090000|2021-01-05 15:38:10|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|8
1609861100000|2021-01-05 15:38:20|||||||||2
1609861110000|2021-01-05 15:38:30|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|18
1609861120000|2021-01-05 15:38:40|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|4
1609861140000|2021-01-05 15:39:00|||||||||4
1609861150000|2021-01-05 15:39:10|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|1
1609861160000|2021-01-05 15:39:20|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|4
1609861170000|2021-01-05 15:39:30|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|11
1609861190000|2021-01-05 15:39:50|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|7
1609861210000|2021-01-05 15:40:10|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|1
1609861230000|2021-01-05 15:40:30|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|3
1609861240000|2021-01-05 15:40:40|||||||||11
1609861250000|2021-01-05 15:40:50|22194.3|22179.3|22189.3|22174.3|22194.3|22179.3|22189.3|22174.3|11
1609861270000|2021-01-05 15:41:10|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|2
1609861280000|2021-01-05 15:41:20|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|3
1609861300000|2021-01-05 15:41:40|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|1
1609861310000|2021-01-05 15:41:50|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|11
1609861320000|2021-01-05 15:42:00|22174.3|22159.3|22179.3|22164.3|22179.3|22164.3|22174.3|22159.3|14
1609861350000|2021-01-05 15:42:30|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|2
1609861360000|2021-01-05 15:42:40|22169.3|22154.3|22164.3|22149.3|22174.3|22159.3|22164.3|22149.3|30
1609861370000|2021-01-05 15:42:50|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|2
1609861380000|2021-01-05 15:43:00|22164.3|22149.3|22169.3|22154.3|22169.3|22154.3|22164.3|22149.3|22
1609861390000|2021-01-05 15:43:10|22164.3|22149.3|22164.3|22149.3|22169.3|22154.3|22164.3|22149.3|7
1609861400000|2021-01-05 15:43:20|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22
1609861410000|2021-01-05 15:43:30|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|2
1609861420000|2021-01-05 15:43:40|||||||||7
1609861430000|2021-01-05 15:43:50|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|23
1609861440000|2021-01-05 15:44:00|22164.3|22149.3|22159.3|22144.3|22164.3|22149.3|22159.3|22144.3|7
1609861450000|2021-01-05 15:44:10|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|1
1609861460000|2021-01-05 15:44:20|||||||||16
1609861480000|2021-01-05 15:44:40|||||||||1
1609861490000|2021-01-05 15:44:50|||||||||5
1609861500000|2021-01-05 15:45:00|||||||||13
1609861520000|2021-01-05 15:45:20|||||||||1
1609861530000|2021-01-05 15:45:30|||||||||1
1609861540000|2021-01-05 15:45:40|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|3
1609861550000|2021-01-05 15:45:50|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|3
1609861560000|2021-01-05 15:46:00|||||||||2
1609861570000|2021-01-05 15:46:10|||||||||3
1609861580000|2021-01-05 15:46:20|||||||||22
1609861590000|2021-01-05 15:46:30|||||||||2
1609861600000|2021-01-05 15:46:40|||||||||1
1609861610000|2021-01-05 15:46:50|||||||||3
1609861620000|2021-01-05 15:47:00|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|6
1609861630000|2021-01-05 15:47:10|||||||||2
1609861640000|2021-01-05 15:47:20|||||||||3
1609861660000|2021-01-05 15:47:40|||||||||4
1609861680000|2021-01-05 15:48:00|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|4
1609861690000|2021-01-05 15:48:10|22169.3|22154.3|22174.3|22159.3|22174.3|22159.3|22169.3|22154.3|19
1609861700000|2021-01-05 15:48:20|||||||||5
1609861730000|2021-01-05 15:48:50|||||||||2
1609861740000|2021-01-05 15:49:00|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|20
1609861750000|2021-01-05 15:49:10|||||||||6
1609861760000|2021-01-05 15:49:20|22169.3|22154.3|22174.3|22159.3|22174.3|22159.3|22169.3|22154.3|5
1609861770000|2021-01-05 15:49:30|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|3
1609861780000|2021-01-05 15:49:40|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|4
1609861790000|2021-01-05 15:49:50|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22174.3|22159.3|12
1609861800000|2021-01-05 15:50:00|||||||||7
1609861810000|2021-01-05 15:50:10|||||||||6
1609861820000|2021-01-05 15:50:20|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|12
1609861830000|2021-01-05 15:50:30|||||||||1
1609861840000|2021-01-05 15:50:40|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|10
1609861870000|2021-01-05 15:51:10|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|9
1609861880000|2021-01-05 15:51:20|||||||||5
1609861890000|2021-01-05 15:51:30|||||||||1
1609861900000|2021-01-05 15:51:40|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|2
1609861920000|2021-01-05 15:52:00|||||||||7
1609861930000|2021-01-05 15:52:10|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|7
1609861950000|2021-01-05 15:52:30|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|7
1609861970000|2021-01-05 15:52:50|22184.3|22169.3|22189.3|22174.3|22189.3|22174.3|22184.3|22169.3|4
1609861980000|2021-01-05 15:53:00|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|22194.3|22179.3|16
1609861990000|2021-01-05 15:53:10|22204.3|22189.3|22199.3|22184.3|22204.3|22189.3|22199.3|22184.3|7
1609862000000|2021-01-05 15:53:20|||||||||5
1609862010000|2021-01-05 15:53:30|||||||||3
1609862020000|2021-01-05 15:53:40|||||||||2
1609862040000|2021-01-05 15:54:00|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|1
1609862050000|2021-01-05 15:54:10|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|2
1609862080000|2021-01-05 15:54:40|22194.3|22179.3|22194.3|22179.3|22199.3|22184.3|22194.3|22179.3|15
1609862090000|2021-01-05 15:54:50|||||||||1
1609862100000|2021-01-05 15:55:00|||||||||6
1609862110000|2021-01-05 15:55:10|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|2
1609862120000|2021-01-05 15:55:20|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|1
1609862130000|2021-01-05 15:55:30|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|21
1609862140000|2021-01-05 15:55:40|||||||||1
1609862160000|2021-01-05 15:56:00|||||||||8
1609862170000|2021-01-05 15:56:10|||||||||4
1609862210000|2021-01-05 15:56:50|22194.3|22179.3|22194.3|22179.3|22199.3|22184.3|22194.3|22179.3|21
1609862230000|2021-01-05 15:57:10|22184.3|22169.3|22179.3|22164.3|22184.3|22169.3|22179.3|22164.3|11
1609862240000|2021-01-05 15:57:20|22184.3|22169.3|22179.3|22164.3|22184.3|22169.3|22179.3|22164.3|4
1609862260000|2021-01-05 15:57:40|||||||||4
1609862270000|2021-01-05 15:57:50|||||||||4
1609862280000|2021-01-05 15:58:00|22174.3|22159.3|22169.3|22154.3|22174.3|22159.3|22169.3|22154.3|10
1609862290000|2021-01-05 15:58:10|||||||||9
1609862300000|2021-01-05 15:58:20|||||||||14
1609862310000|2021-01-05 15:58:30|||||||||5
1609862320000|2021-01-05 15:58:40|||||||||1
1609862330000|2021-01-05 15:58:50|22174.3|22159.3|22169.3|22154.3|22174.3|22159.3|22169.3|22154.3|4
1609862340000|2021-01-05 15:59:00|||||||||2
1609862350000|2021-01-05 15:59:10|||||||||8
1609862360000|2021-01-05 15:59:20|||||||||9
1609862370000|2021-01-05 15:59:30|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|8
1609862380000|2021-01-05 15:59:40|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|4
1609862390000|2021-01-05 15:59:50|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|30
1609862400000|2021-01-05 16:00:00|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|17
1609862410000|2021-01-05 16:00:10|22164.3|22149.3|22159.3|22144.3|22164.3|22149.3|22159.3|22144.3|4
1609862420000|2021-01-05 16:00:20|22164.3|22149.3|22169.3|22154.3|22169.3|22154.3|22164.3|22149.3|4
1609862430000|2021-01-05 16:00:30|||||||||9
1609862450000|2021-01-05 16:00:50|||||||||2
1609862460000|2021-01-05 16:01:00|||||||||7
1609862470000|2021-01-05 16:01:10|||||||||3
1609862480000|2021-01-05 16:01:20|||||||||3
1609862490000|2021-01-05 16:01:30|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|1
1609862500000|2021-01-05 16:01:40|||||||||11
1609862510000|2021-01-05 16:01:50|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|14
1609862520000|2021-01-05 16:02:00|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|5
1609862540000|2021-01-05 16:02:20|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|1
1609862560000|2021-01-05 16:02:40|22174.3|22159.3|22179.3|22164.3|22179.3|22164.3|22174.3|22159.3|11
1609862570000|2021-01-05 16:02:50|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|7
1609862590000|2021-01-05 16:03:10|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|2
1609862600000|2021-01-05 16:03:20|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|3
1609862610000|2021-01-05 16:03:30|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|9
1609862620000|2021-01-05 16:03:40|||||||||5
1609862630000|2021-01-05 16:03:50|||||||||2
1609862650000|2021-01-05 16:04:10|22174.3|22159.3|22179.3|22164.3|22179.3|22164.3|22174.3|22159.3|14
1609862660000|2021-01-05 16:04:20|||||||||2
1609862670000|2021-01-05 16:04:30|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|6
1609862680000|2021-01-05 16:04:40|22179.3|22164.3|22184.3|22169.3|22184.3|22169.3|22179.3|22164.3|47
1609862690000|2021-01-05 16:04:50|||||||||10
1609862700000|2021-01-05 16:05:00|22179.3|22164.3|22179.3|22164.3|22184.3|22169.3|22179.3|22164.3|17
1609862710000|2021-01-05 16:05:10|||||||||1
1609862730000|2021-01-05 16:05:30|||||||||4
1609862740000|2021-01-05 16:05:40|||||||||3
1609862760000|2021-01-05 16:06:00|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|12
1609862770000|2021-01-05 16:06:10|||||||||5
1609862790000|2021-01-05 16:06:30|||||||||1
1609862810000|2021-01-05 16:06:50|||||||||4
1609862840000|2021-01-05 16:07:20|22169.3|22154.3|22179.3|22164.3|22179.3|22164.3|22169.3|22154.3|69
1609862860000|2021-01-05 16:07:40|22174.3|22159.3|22179.3|22164.3|22179.3|22164.3|22174.3|22159.3|285
1609862870000|2021-01-05 16:07:50|22174.3|22159.3|22169.3|22154.3|22174.3|22159.3|22169.3|22154.3|277
1609862880000|2021-01-05 16:08:00|||||||||4
1609862910000|2021-01-05 16:08:30|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|1
1609862920000|2021-01-05 16:08:40|22169.3|22154.3|22164.3|22149.3|22169.3|22154.3|22159.3|22144.3|19
1609862930000|2021-01-05 16:08:50|||||||||5
1609862940000|2021-01-05 16:09:00|||||||||12
1609862960000|2021-01-05 16:09:20|||||||||4
1609862970000|2021-01-05 16:09:30|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|6
1609862980000|2021-01-05 16:09:40|||||||||20
1609862990000|2021-01-05 16:09:50|||||||||6
1609863000000|2021-01-05 16:10:00|22164.3|22149.3|22169.3|22154.3|22169.3|22154.3|22164.3|22149.3|26
1609863010000|2021-01-05 16:10:10|||||||||2
1609863020000|2021-01-05 16:10:20|||||||||7
1609863030000|2021-01-05 16:10:30|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|5
1609863040000|2021-01-05 16:10:40|22154.3|22139.3|22159.3|22144.3|22159.3|22144.3|22154.3|22139.3|11
1609863050000|2021-01-05 16:10:50|||||||||1
1609863060000|2021-01-05 16:11:00|||||||||7
1609863070000|2021-01-05 16:11:10|||||||||4
1609863080000|2021-01-05 16:11:20|||||||||4
1609863090000|2021-01-05 16:11:30|||||||||3
1609863120000|2021-01-05 16:12:00|||||||||1
1609863130000|2021-01-05 16:12:10|||||||||16
1609863140000|2021-01-05 16:12:20|||||||||1
1609863170000|2021-01-05 16:12:50|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|11
1609863180000|2021-01-05 16:13:00|||||||||1
1609863190000|2021-01-05 16:13:10|||||||||2
1609863200000|2021-01-05 16:13:20|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|5
1609863210000|2021-01-05 16:13:30|22154.3|22139.3|22159.3|22144.3|22159.3|22144.3|22154.3|22139.3|16
1609863220000|2021-01-05 16:13:40|22154.3|22139.3|22154.3|22139.3|22154.3|22139.3|22154.3|22139.3|1
1609863230000|2021-01-05 16:13:50|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|5
1609863240000|2021-01-05 16:14:00|22164.3|22149.3|22174.3|22159.3|22174.3|22159.3|22164.3|22149.3|8
1609863250000|2021-01-05 16:14:10|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|2
1609863260000|2021-01-05 16:14:20|||||||||4
1609863280000|2021-01-05 16:14:40|||||||||5
1609863300000|2021-01-05 16:15:00|22164.3|22149.3|22159.3|22144.3|22164.3|22149.3|22159.3|22144.3|12
1609863310000|2021-01-05 16:15:10|22154.3|22139.3|22159.3|22144.3|22159.3|22144.3|22154.3|22139.3|18
1609863320000|2021-01-05 16:15:20|||||||||6
1609863330000|2021-01-05 16:15:30|||||||||2
1609863340000|2021-01-05 16:15:40|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|5
1609863350000|2021-01-05 16:15:50|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|3
1609863360000|2021-01-05 16:16:00|||||||||3
1609863380000|2021-01-05 16:16:20|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|1
1609863420000|2021-01-05 16:17:00|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|2
1609863430000|2021-01-05 16:17:10|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|2
1609863440000|2021-01-05 16:17:20|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|1
1609863450000|2021-01-05 16:17:30|||||||||5
1609863460000|2021-01-05 16:17:40|||||||||3
1609863470000|2021-01-05 16:17:50|||||||||5
1609863480000|2021-01-05 16:18:00|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|3
1609863500000|2021-01-05 16:18:20|||||||||2
1609863510000|2021-01-05 16:18:30|||||||||10
1609863530000|2021-01-05 16:18:50|||||||||7
1609863540000|2021-01-05 16:19:00|||||||||1
1609863550000|2021-01-05 16:19:10|||||||||9
1609863560000|2021-01-05 16:19:20|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|22159.3|22144.3|12
1609863570000|2021-01-05 16:19:30|||||||||3
1609863580000|2021-01-05 16:19:40|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|5
1609863600000|2021-01-05 16:20:00|||||||||1
1609863610000|2021-01-05 16:20:10|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|8
1609863620000|2021-01-05 16:20:20|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|11
1609863630000|2021-01-05 16:20:30|||||||||6
1609863640000|2021-01-05 16:20:40|||||||||13
1609863650000|2021-01-05 16:20:50|||||||||3
1609863660000|2021-01-05 16:21:00|||||||||9
1609863690000|2021-01-05 16:21:30|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|1
1609863700000|2021-01-05 16:21:40|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|6
1609863710000|2021-01-05 16:21:50|||||||||5
1609863730000|2021-01-05 16:22:10|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|7
1609863740000|2021-01-05 16:22:20|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|6
1609863750000|2021-01-05 16:22:30|||||||||1
1609863760000|2021-01-05 16:22:40|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|4
1609863770000|2021-01-05 16:22:50|||||||||1
1609863800000|2021-01-05 16:23:20|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|3
1609863810000|2021-01-05 16:23:30|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|2
1609863820000|2021-01-05 16:23:40|22184.3|22169.3|22189.3|22174.3|22189.3|22174.3|22184.3|22169.3|13
1609863830000|2021-01-05 16:23:50|||||||||1
1609863840000|2021-01-05 16:24:00|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|6
1609863850000|2021-01-05 16:24:10|||||||||1
1609863860000|2021-01-05 16:24:20|||||||||2
1609863870000|2021-01-05 16:24:30|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|4
1609863880000|2021-01-05 16:24:40|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|1
1609863890000|2021-01-05 16:24:50|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|9
1609863900000|2021-01-05 16:25:00|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|2
1609863910000|2021-01-05 16:25:10|22189.3|22174.3|22194.3|22179.3|22194.3|22179.3|22189.3|22174.3|4
1609863920000|2021-01-05 16:25:20|22189.3|22174.3|22194.3|22179.3|22194.3|22179.3|22189.3|22174.3|25
1609863930000|2021-01-05 16:25:30|22189.3|22174.3|22184.3|22169.3|22189.3|22174.3|22179.3|22164.3|26
1609863940000|2021-01-05 16:25:40|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|3
1609863950000|2021-01-05 16:25:50|||||||||27
1609863960000|2021-01-05 16:26:00|||||||||1
1609864000000|2021-01-05 16:26:40|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|14
1609864010000|2021-01-05 16:26:50|22199.3|22184.3|22194.3|22179.3|22199.3|22184.3|22194.3|22179.3|5
1609864020000|2021-01-05 16:27:00|||||||||3
1609864030000|2021-01-05 16:27:10|||||||||4
1609864050000|2021-01-05 16:27:30|||||||||2
1609864060000|2021-01-05 16:27:40|22189.3|22174.3|22194.3|22179.3|22194.3|22179.3|22189.3|22174.3|42
1609864070000|2021-01-05 16:27:50|||||||||6
1609864080000|2021-01-05 16:28:00|22199.3|22184.3|22199.3|22184.3|22204.3|22189.3|22199.3|22184.3|43
1609864090000|2021-01-05 16:28:10|22194.3|22179.3|22194.3|22179.3|22199.3|22184.3|22194.3|22179.3|41
1609864100000|2021-01-05 16:28:20|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|7
1609864110000|2021-01-05 16:28:30|22194.3|22179.3|22199.3|22184.3|22199.3|22184.3|22194.3|22179.3|13
1609864120000|2021-01-05 16:28:40|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|12
1609864130000|2021-01-05 16:28:50|22199.3|22184.3|22194.3|22179.3|22199.3|22184.3|22194.3|22179.3|19
1609864140000|2021-01-05 16:29:00|22189.3|22174.3|22194.3|22179.3|22194.3|22179.3|22184.3|22169.3|40
1609864150000|2021-01-05 16:29:10|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|6
1609864160000|2021-01-05 16:29:20|22199.3|22184.3|22194.3|22179.3|22199.3|22184.3|22194.3|22179.3|12
1609864170000|2021-01-05 16:29:30|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|1
1609864180000|2021-01-05 16:29:40|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|14
1609864190000|2021-01-05 16:29:50|22189.3|22174.3|22189.3|22174.3|22194.3|22179.3|22189.3|22174.3|42
1609864200000|2021-01-05 16:30:00|22194.3|22179.3|22184.3|22169.3|22194.3|22179.3|22184.3|22169.3|33
1609864210000|2021-01-05 16:30:10|||||||||7
1609864220000|2021-01-05 16:30:20|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|12
1609864230000|2021-01-05 16:30:30|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|9
1609864240000|2021-01-05 16:30:40|22179.3|22164.3|22174.3|22159.3|22179.3|22164.3|22169.3|22154.3|37
1609864250000|2021-01-05 16:30:50|||||||||2
1609864260000|2021-01-05 16:31:00|||||||||1
1609864270000|2021-01-05 16:31:10|||||||||7
1609864280000|2021-01-05 16:31:20|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|16
1609864290000|2021-01-05 16:31:30|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|22174.3|22159.3|2
1609864300000|2021-01-05 16:31:40|||||||||4
1609864320000|2021-01-05 16:32:00|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|22169.3|22154.3|47
1609864340000|2021-01-05 16:32:20|22164.3|22149.3|22159.3|22144.3|22164.3|22149.3|22159.3|22144.3|19
1609864350000|2021-01-05 16:32:30|||||||||1
1609864360000|2021-01-05 16:32:40|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|22164.3|22149.3|14
1609864370000|2021-01-05 16:32:50|||||||||3
1609864380000|2021-01-05 16:33:00|22169.3|22154.3|22174.3|22159.3|22174.3|22159.3|22169.3|22154.3|7
1609864390000|2021-01-05 16:33:10|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|22179.3|22164.3|9
1609864400000|2021-01-05 16:33:20|||||||||1
1609864410000|2021-01-05 16:33:30|||||||||5
1609864420000|2021-01-05 16:33:40|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|22184.3|22169.3|3
1609864430000|2021-01-05 16:33:50|22189.3|22174.3|22184.3|22169.3|22189.3|22174.3|22184.3|22169.3|18
1609864440000|2021-01-05 16:34:00|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|22189.3|22174.3|5
1609864450000|2021-01-05 16:34:10|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|22194.3|22179.3|11
1609864460000|2021-01-05 16:34:20|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|22199.3|22184.3|12
1609864470000|2021-01-05 16:34:30|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|22204.3|22189.3|7
1609864480000|2021-01-05 16:34:40|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|22209.3|22194.3|14
1609864490000|2021-01-05 16:34:50|22214.3|22199.3|22214.3|22199.3|22214.3|22199.3|22204.3|22189.3|51
1609864500000|2021-01-05 16:35:00|22204.3|22189.3|22209.3|22194.3|22209.3|22194.3|22169.3|22154.3|76
1609864510000|2021-01-05 16:35:10|||||||||4
1609864520000|2021-01-05 16:35:20|22214.3|22199.3|22219.3|22204.3|22219.3|22204.3|22214.3|22199.3|25
1609864530000|2021-01-05 16:35:30|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22219.3|22204.3|11
1609864540000|2021-01-05 16:35:40|||||||||3
1609864550000|2021-01-05 16:35:50|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|9
1609864560000|2021-01-05 16:36:00|||||||||7
1609864570000|2021-01-05 16:36:10|||||||||6
1609864590000|2021-01-05 16:36:30|22224.3|22209.3|22219.3|22204.3|22224.3|22209.3|22219.3|22204.3|15
1609864600000|2021-01-05 16:36:40|||||||||4
1609864610000|2021-01-05 16:36:50|||||||||1
1609864620000|2021-01-05 16:37:00|||||||||5
1609864630000|2021-01-05 16:37:10|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|11
1609864650000|2021-01-05 16:37:30|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|1
1609864660000|2021-01-05 16:37:40|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|1
1609864690000|2021-01-05 16:38:10|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|1
1609864700000|2021-01-05 16:38:20|||||||||1
1609864720000|2021-01-05 16:38:40|||||||||1
1609864730000|2021-01-05 16:38:50|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|4
1609864800000|2021-01-05 16:40:00|22229.3|22214.3|22234.3|22219.3|22234.3|22219.3|22229.3|22214.3|220
1609864810000|2021-01-05 16:40:10|||||||||4
1609864840000|2021-01-05 16:40:40|||||||||2
1609864850000|2021-01-05 16:40:50|||||||||1
1609864860000|2021-01-05 16:41:00|||||||||5
1609864880000|2021-01-05 16:41:20|||||||||1
1609864900000|2021-01-05 16:41:40|||||||||1
1609864920000|2021-01-05 16:42:00|22239.3|22224.3|22239.3|22224.3|22244.3|22229.3|22239.3|22224.3|6
1609864930000|2021-01-05 16:42:10|22234.3|22219.3|22234.3|22219.3|22234.3|22219.3|22234.3|22219.3|5
1609864940000|2021-01-05 16:42:20|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|16
1609864950000|2021-01-05 16:42:30|22244.3|22229.3|22244.3|22229.3|22244.3|22229.3|22244.3|22229.3|10
1609864970000|2021-01-05 16:42:50|||||||||2
1609864980000|2021-01-05 16:43:00|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|22249.3|22234.3|4
1609865010000|2021-01-05 16:43:30|22244.3|22229.3|22244.3|22229.3|22244.3|22229.3|22244.3|22229.3|14
1609865030000|2021-01-05 16:43:50|||||||||1
1609865060000|2021-01-05 16:44:20|22239.3|22224.3|22234.3|22219.3|22239.3|22224.3|22234.3|22219.3|28
1609865080000|2021-01-05 16:44:40|||||||||1
1609865090000|2021-01-05 16:44:50|||||||||7
1609865100000|2021-01-05 16:45:00|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|5
1609865130000|2021-01-05 16:45:30|22234.3|22219.3|22234.3|22219.3|22234.3|22219.3|22234.3|22219.3|2
1609865140000|2021-01-05 16:45:40|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|22229.3|22214.3|6
1609865160000|2021-01-05 16:46:00|||||||||1
1609865170000|2021-01-05 16:46:10|||||||||7
1609865190000|2021-01-05 16:46:30|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|22224.3|22209.3|4
1609865210000|2021-01-05 16:46:50|||||||||1
1609865240000|2021-01-05 16:47:20|||||||||2
1609865300000|2021-01-05 16:48:20|||||||||4
1609865310000|2021-01-05 16:48:30|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|22219.3|22204.3|1
1609865340000|2021-01-05 16:49:00|22229.3|22214.3|22234.3|22219.3|22234.3|22219.3|22229.3|22214.3|38
1609865360000|2021-01-05 16:49:20|||||||||1
1609865400000|2021-01-05 16:50:00||22214.3||22214.3||22214.3||22214.3|0
1609865410000|2021-01-05 16:50:10|22239.3||22239.3||22239.3||22239.3||10
1609865420000|2021-01-05 16:50:20|22244.3|22219.3|22239.3|22219.3|22244.3|22219.3|22239.3|22219.3|0
1609865440000|2021-01-05 16:50:40||22214.3||22214.3||22214.3||22214.3|1
1609865450000|2021-01-05 16:50:50||22219.3||22214.3||22219.3||22214.3|0
1609865460000|2021-01-05 16:51:00||22219.3||22219.3||22219.3||22219.3|0
1609865470000|2021-01-05 16:51:10||22214.3||22219.3||22219.3||22214.3|0
1609865500000|2021-01-05 16:51:40|22244.3||22244.3||22244.3||22244.3||5
1609865510000|2021-01-05 16:51:50||22224.3||22224.3||22224.3||22224.3|0
1609865520000|2021-01-05 16:52:00|22239.3|22219.3|22244.3|22219.3|22244.3|22219.3|22239.3|22219.3|5
1609865530000|2021-01-05 16:52:10|22239.3|22224.3|22244.3|22219.3|22244.3|22224.3|22239.3|22219.3|5
1609865540000|2021-01-05 16:52:20|22239.3||22239.3||22239.3||22239.3||0
1609865570000|2021-01-05 16:52:50|22244.3|22224.3|22244.3|22224.3|22244.3|22224.3|22244.3|22224.3|1
1609865590000|2021-01-05 16:53:10|22239.3|22219.3|22244.3|22219.3|22244.3|22219.3|22239.3|22219.3|1
1609865600000|2021-01-05 16:53:20|22239.3||22239.3||22239.3||22239.3||0
1609865620000|2021-01-05 16:53:40|22244.3||22239.3||22244.3||22239.3||0
1609865640000|2021-01-05 16:54:00|22249.3|22229.3|22249.3|22229.3|22249.3|22229.3|22249.3|22229.3|14
1609865650000|2021-01-05 16:54:10|22254.3|22234.3|22254.3|22234.3|22254.3|22234.3|22254.3|22234.3|20
1609865660000|2021-01-05 16:54:20|22259.3||22254.3||22259.3||22254.3||10
1609865680000|2021-01-05 16:54:40|||||||||1
1609865760000|2021-01-05 16:56:00|22249.3|22229.3|22249.3|22229.3|22249.3|22229.3|22249.3|22229.3|6
1609865790000|2021-01-05 16:56:30|||||||||1
1609865820000|2021-01-05 16:57:00||22224.3||22224.3||22224.3||22224.3|2
1609865840000|2021-01-05 16:57:20|22244.3|22229.3|22249.3|22229.3|22249.3|22229.3|22244.3|22229.3|1
1609865850000|2021-01-05 16:57:30||22224.3||22224.3||22224.3||22224.3|0
1609865860000|2021-01-05 16:57:40|22244.3||22249.3||22249.3||22244.3||0
1609865880000|2021-01-05 16:58:00|22244.3|22229.3|22249.3|22224.3|22249.3|22229.3|22244.3|22224.3|0
1609865900000|2021-01-05 16:58:20|22244.3|22219.3|22244.3|22219.3|22244.3|22219.3|22239.3|22219.3|2
1609865940000|2021-01-05 16:59:00|22239.3||22239.3||22244.3||22239.3||0
1609865960000|2021-01-05 16:59:20|||||||||1
1609865980000|2021-01-05 16:59:40||22214.3||22214.3||22219.3||22214.3|4
1609865990000|2021-01-05 16:59:50|22244.3|22219.3|22244.3|22224.3|22244.3|22224.3|22244.3|22219.3|17
1609866000000|2021-01-05 17:00:00|22249.3||22244.3||22249.3||22244.3||0
1609866010000|2021-01-05 17:00:10|22249.3|22229.3|22249.3|22229.3|22249.3|22229.3|22249.3|22229.3|2
1609866020000|2021-01-05 17:00:20||22224.3||22224.3||22224.3||22224.3|0
1609866050000|2021-01-05 17:00:50||22229.3||22224.3||22229.3||22224.3|0
1609866060000|2021-01-05 17:01:00||22229.3||22224.3||22229.3||22224.3|1
1609866070000|2021-01-05 17:01:10|22244.3||22249.3||22249.3||22244.3||0
1609866080000|2021-01-05 17:01:20|||||||||1
1609866100000|2021-01-05 17:01:40||22229.3||22229.3||22229.3||22224.3|1
1609866110000|2021-01-05 17:01:50||22224.3||22224.3||22229.3||22224.3|0
1609866120000|2021-01-05 17:02:00||22229.3||22229.3||22229.3||22224.3|0
1609866130000|2021-01-05 17:02:10||22224.3||22229.3||22229.3||22224.3|0
1609866140000|2021-01-05 17:02:20||22224.3||22229.3||22229.3||22224.3|0
1609866150000|2021-01-05 17:02:30||22224.3||22229.3||22229.3||22224.3|0
1609866180000|2021-01-05 17:03:00||22224.3||22224.3||22224.3||22224.3|1
1609866190000|2021-01-05 17:03:10|22244.3||22244.3||22244.3||22244.3||0
1609866250000|2021-01-05 17:04:10|22249.3|22229.3|22249.3|22229.3|22249.3|22229.3|22249.3|22229.3|11
1609866280000|2021-01-05 17:04:40|22254.3||22249.3||22254.3||22249.3||8
1609866290000|2021-01-05 17:04:50|||||||||2
1609866300000|2021-01-05 17:05:00|22254.3|22234.3|22254.3|22229.3|22254.3|22234.3|22254.3|22229.3|2
1609866310000|2021-01-05 17:05:10||22234.3||22234.3||22234.3||22234.3|0
1609866330000|2021-01-05 17:05:30|22259.3|22239.3|22264.3|22244.3|22264.3|22244.3|22259.3|22239.3|12
1609866340000|2021-01-05 17:05:40|22269.3|22249.3|22274.3|22249.3|22274.3|22249.3|22269.3|22249.3|8
1609866350000|2021-01-05 17:05:50|22269.3|22254.3|22269.3|22249.3|22269.3|22254.3|22269.3|22249.3|3
1609866360000|2021-01-05 17:06:00|||||||||8
1609866370000|2021-01-05 17:06:10|22264.3|22244.3|22264.3|22244.3|22264.3|22244.3|22264.3|22244.3|0
1609866380000|2021-01-05 17:06:20|22269.3||22269.3||22269.3||22269.3||3
1609866390000|2021-01-05 17:06:30||22249.3||22249.3||22249.3||22249.3|0
1609866400000|2021-01-05 17:06:40||22244.3||22244.3||22244.3||22244.3|0
1609866420000|2021-01-05 17:07:00|22264.3||22269.3||22269.3||22264.3||0
1609866430000|2021-01-05 17:07:10|22264.3||22264.3||22264.3||22264.3||0
1609866440000|2021-01-05 17:07:20|22269.3||22264.3||22269.3||22264.3||0
1609866450000|2021-01-05 17:07:30||22239.3||22244.3||22244.3||22239.3|0
1609866460000|2021-01-05 17:07:40|22269.3||22269.3||22269.3||22269.3||0
1609866470000|2021-01-05 17:07:50|22264.3|22249.3|22269.3|22249.3|22269.3|22249.3|22264.3|22249.3|1
1609866490000|2021-01-05 17:08:10||22244.3||22249.3||22249.3||22244.3|1
1609866500000|2021-01-05 17:08:20||22244.3||22249.3||22249.3||22244.3|0
1609866520000|2021-01-05 17:08:40|22274.3|22254.3|22274.3|22249.3|22274.3|22254.3|22274.3|22249.3|3
1609866530000|2021-01-05 17:08:50|22269.3||22269.3||22269.3||22269.3||0
1609866540000|2021-01-05 17:09:00|22274.3|22254.3|22274.3|22254.3|22274.3|22254.3|22269.3|22254.3|0
1609866550000|2021-01-05 17:09:10||22249.3||22249.3||22254.3||22249.3|2
1609866560000|2021-01-05 17:09:20||22254.3||22254.3||22254.3||22249.3|2
1609866570000|2021-01-05 17:09:30|22269.3|22249.3|22269.3|22249.3|22274.3|22249.3|22269.3|22249.3|1
1609866580000|2021-01-05 17:09:40|22274.3||22269.3||22274.3||22269.3||0
1609866590000|2021-01-05 17:09:50|22274.3|22254.3|22269.3|22249.3|22274.3|22254.3|22269.3|22249.3|4
1609866600000|2021-01-05 17:10:00|22274.3||22269.3||22274.3||22269.3||1
1609866610000|2021-01-05 17:10:10||22244.3||22244.3||22244.3||22244.3|0
1609866620000|2021-01-05 17:10:20||22249.3||22244.3||22249.3||22244.3|0
1609866630000|2021-01-05 17:10:30|22274.3|22249.3|22274.3|22249.3|22274.3|22249.3|22274.3|22244.3|0
1609866640000|2021-01-05 17:10:40|22269.3||22274.3||22274.3||22269.3||1
1609866650000|2021-01-05 17:10:50||22254.3||22254.3||22254.3||22249.3|0
1609866720000|2021-01-05 17:12:00|22269.3|22249.3|22274.3|22249.3|22274.3|22249.3|22269.3|22249.3|6
1609866760000|2021-01-05 17:12:40|22269.3||22269.3||22269.3||22269.3||0
1609866780000|2021-01-05 17:13:00|22274.3||22269.3||22274.3||22269.3||0
1609866790000|2021-01-05 17:13:10|22274.3||22269.3||22274.3||22269.3||2
1609866800000|2021-01-05 17:13:20||22244.3||22244.3||22244.3||22244.3|2
1609866830000|2021-01-05 17:13:50|22264.3||22264.3||22264.3||22264.3||0
1609866840000|2021-01-05 17:14:00|22269.3|22239.3|22269.3|22244.3|22269.3|22244.3|22269.3|22239.3|0
1609866850000|2021-01-05 17:14:10|22264.3|22239.3|22264.3|22239.3|22264.3|22239.3|22264.3|22239.3|0
1609866870000|2021-01-05 17:14:30||22244.3||22239.3||22244.3||22239.3|0
1609866880000|2021-01-05 17:14:40||22244.3||22244.3||22244.3||22239.3|0
1609866900000|2021-01-05 17:15:00|22259.3|22239.3|22264.3|22244.3|22264.3|22244.3|22259.3|22239.3|4
1609866920000|2021-01-05 17:15:20||22239.3||22239.3||22244.3||22239.3|0
1609866930000|2021-01-05 17:15:30|22259.3|22244.3|22264.3|22244.3|22264.3|22244.3|22259.3|22244.3|0
1609866960000|2021-01-05 17:16:00|22269.3|22249.3|22269.3|22244.3|22269.3|22249.3|22269.3|22244.3|1
1609866980000|2021-01-05 17:16:20|22264.3||22269.3||22269.3||22264.3||0
1609866990000|2021-01-05 17:16:30||22249.3||22249.3||22249.3||22249.3|0
1609867060000|2021-01-05 17:17:40|22264.3|22244.3|22264.3|22244.3|22269.3|22244.3|22264.3|22244.3|5
1609867070000|2021-01-05 17:17:50||22239.3||22244.3||22244.3||22239.3|0
1609867080000|2021-01-05 17:18:00|22259.3|22239.3|22264.3|22239.3|22264.3|22244.3|22259.3|22239.3|0
1609867090000|2021-01-05 17:18:10|22259.3||22259.3||22259.3||22259.3||0
1609867100000|2021-01-05 17:18:20|22254.3|22234.3|22259.3|22234.3|22259.3|22239.3|22254.3|22234.3|2
1609867110000|2021-01-05 17:18:30||22239.3||22239.3||22239.3||22239.3|0
1609867130000|2021-01-05 17:18:50|22264.3||22264.3||22264.3||22264.3||1
1609867140000|2021-01-05 17:19:00||22244.3||22239.3||22244.3||22239.3|0
1609867150000|2021-01-05 17:19:10||22244.3||22244.3||22244.3||22239.3|0
1609867160000|2021-01-05 17:19:20||22239.3||22244.3||22244.3||22239.3|0
1609867170000|2021-01-05 17:19:30|22269.3|22249.3|22269.3|22244.3|22269.3|22249.3|22264.3|22244.3|3
1609867180000|2021-01-05 17:19:40|22264.3||22264.3||22264.3||22264.3||0
1609867190000|2021-01-05 17:19:50|22269.3||22269.3||22269.3||22269.3||0
1609867200000|2021-01-05 17:20:00|22264.3||22264.3||22264.3||22264.3||0
1609867210000|2021-01-05 17:20:10|22269.3||22269.3||22269.3||22269.3||0
1609867220000|2021-01-05 17:20:20||22249.3||22249.3||22249.3||22244.3|0
1609867230000|2021-01-05 17:20:30||22244.3||22244.3||22249.3||22244.3|0
1609867240000|2021-01-05 17:20:40||22249.3||22249.3||22249.3||22244.3|1
1609867260000|2021-01-05 17:21:00||22244.3||22244.3||22249.3||22244.3|0
1609867270000|2021-01-05 17:21:10|22264.3||22269.3||22269.3||22264.3||1
1609867280000|2021-01-05 17:21:20|22264.3||22264.3||22264.3||22264.3||0
1609867300000|2021-01-05 17:21:40|22269.3||22269.3||22269.3||22264.3||0
1609867310000|2021-01-05 17:21:50|22264.3|22239.3|22264.3|22239.3|22264.3|22239.3|22264.3|22239.3|1
1609867320000|2021-01-05 17:22:00||22244.3||22239.3||22244.3||22239.3|0
1609867330000|2021-01-05 17:22:10||22244.3||22239.3||22244.3||22239.3|0
1609867340000|2021-01-05 17:22:20||22244.3||22239.3||22244.3||22239.3|0
1609867350000|2021-01-05 17:22:30|22259.3||22264.3||22264.3||22259.3||0
1609867400000|2021-01-05 17:23:20|22259.3||22259.3||22259.3||22259.3||0
1609867410000|2021-01-05 17:23:30|22264.3|22234.3|22264.3|22239.3|22264.3|22239.3|22264.3|22234.3|0
1609867420000|2021-01-05 17:23:40||22244.3||22244.3||22244.3||22244.3|0
1609867430000|2021-01-05 17:23:50||22239.3||22239.3||22244.3||22239.3|0
1609867450000|2021-01-05 17:24:10|22259.3||22259.3||22259.3||22259.3||0
1609867490000|2021-01-05 17:24:50|22264.3||22259.3||22264.3||22259.3||1
1609867500000|2021-01-05 17:25:00|22264.3||22264.3||22264.3||22264.3||0
1609867510000|2021-01-05 17:25:10||22244.3||22239.3||22244.3||22239.3|0
1609867520000|2021-01-05 17:25:20||22244.3||22239.3||22244.3||22239.3|0
1609867540000|2021-01-05 17:25:40||22244.3||22239.3||22244.3||22239.3|0
1609867550000|2021-01-05 17:25:50|22259.3||22259.3||22259.3||22259.3||0
1609867560000|2021-01-05 17:26:00|22264.3||22264.3||22264.3||22259.3||1
1609867570000|2021-01-05 17:26:10|22259.3||22264.3||22264.3||22259.3||0
1609867590000|2021-01-05 17:26:30|22269.3|22244.3|22269.3|22249.3|22269.3|22249.3|22269.3|22244.3|11
1609867650000|2021-01-05 17:27:30|22274.3||22274.3||22274.3||22274.3||6
1609867660000|2021-01-05 17:27:40||22254.3||22249.3||22254.3||22249.3|0
1609867670000|2021-01-05 17:27:50|22269.3|22254.3|22274.3|22249.3|22274.3|22254.3|22269.3|22249.3|4
1609867680000|2021-01-05 17:28:00|22269.3|22254.3|22274.3|22254.3|22274.3|22254.3|22269.3|22254.3|0
1609867690000|2021-01-05 17:28:10||22249.3||22249.3||22249.3||22249.3|0
1609867700000|2021-01-05 17:28:20|22269.3||22274.3||22274.3||22269.3||0
1609867710000|2021-01-05 17:28:30|22269.3||22269.3||22274.3||22269.3||0
1609867720000|2021-01-05 17:28:40|22274.3||22269.3||22274.3||22269.3||0
1609867730000|2021-01-05 17:28:50|22274.3||22269.3||22274.3||22269.3||0
1609867740000|2021-01-05 17:29:00|22274.3||22269.3||22274.3||22269.3||0
1609867800000|2021-01-05 17:30:00|22274.3||22274.3||22274.3||22269.3||1
1609867810000|2021-01-05 17:30:10|22269.3||22269.3||22269.3||22269.3||0
1609867820000|2021-01-05 17:30:20|22274.3||22274.3||22274.3||22274.3||0
1609867840000|2021-01-05 17:30:40|22269.3|22254.3|22274.3|22254.3|22274.3|22254.3|22269.3|22254.3|2
1609867930000|2021-01-05 17:32:10|||||||||1
1609867940000|2021-01-05 17:32:20|22279.3|22259.3|22279.3|22259.3|22279.3|22259.3|22279.3|22259.3|2
1609867970000|2021-01-05 17:32:50|22274.3|22254.3|22279.3|22254.3|22279.3|22254.3|22274.3|22254.3|3
1609867980000|2021-01-05 17:33:00|22274.3||22279.3||22279.3||22274.3||1
1609867990000|2021-01-05 17:33:10|22274.3||22274.3||22279.3||22274.3||0
1609868000000|2021-01-05 17:33:20|22279.3||22274.3||22279.3||22274.3||0
1609868010000|2021-01-05 17:33:30|||||||||1
1609868040000|2021-01-05 17:34:00|22279.3|22249.3|22274.3|22249.3|22279.3|22249.3|22274.3|22249.3|0
1609868060000|2021-01-05 17:34:20||22254.3||22249.3||22254.3||22249.3|0
1609868070000|2021-01-05 17:34:30|22279.3|22254.3|22274.3|22254.3|22279.3|22254.3|22274.3|22254.3|0
1609868080000|2021-01-05 17:34:40|22279.3||22274.3||22279.3||22274.3||0
1609868090000|2021-01-05 17:34:50|22279.3||22279.3||22279.3||22274.3||0
1609868100000|2021-01-05 17:35:00|22274.3||22279.3||22279.3||22274.3||0
1609868110000|2021-01-05 17:35:10|22274.3||22279.3||22279.3||22274.3||0
1609868130000|2021-01-05 17:35:30||22259.3||22259.3||22259.3||22259.3|0
1609868160000|2021-01-05 17:36:00|22284.3|22264.3|22284.3|22259.3|22284.3|22264.3|22279.3|22259.3|3
1609868180000|2021-01-05 17:36:20||22264.3||22264.3||22264.3||22264.3|0
1609868270000|2021-01-05 17:37:50||22259.3||22259.3||22259.3||22259.3|2
1609868290000|2021-01-05 17:38:10||22264.3||22259.3||22264.3||22259.3|0
1609868300000|2021-01-05 17:38:20||22264.3||22264.3||22264.3||22264.3|0
1609868350000|2021-01-05 17:39:10|22289.3|22269.3|22289.3|22269.3|22289.3|22269.3|22289.3|22269.3|3
1609868430000|2021-01-05 17:40:30|||||||||1
1609868530000|2021-01-05 17:42:10|22284.3|22264.3|22289.3|22264.3|22289.3|22264.3|22284.3|22264.3|2
1609868550000|2021-01-05 17:42:30|22284.3||22289.3||22289.3||22284.3||0
1609868560000|2021-01-05 17:42:40||22269.3||22269.3||22269.3||22269.3|0
1609868570000|2021-01-05 17:42:50|22284.3|22264.3|22284.3|22264.3|22289.3|22264.3|22284.3|22264.3|1
1609868590000|2021-01-05 17:43:10||22259.3||22259.3||22259.3||22259.3|0
1609868600000|2021-01-05 17:43:20|22279.3||22279.3||22284.3||22279.3||0
1609868610000|2021-01-05 17:43:30|22284.3||22284.3||22284.3||22284.3||0
1609868640000|2021-01-05 17:44:00|22279.3||22284.3||22284.3||22279.3||0
1609868660000|2021-01-05 17:44:20|22279.3||22279.3||22279.3||22279.3||0
1609868670000|2021-01-05 17:44:30|22284.3||22284.3||22284.3||22279.3||0
1609868680000|2021-01-05 17:44:40|22279.3||22279.3||22279.3||22279.3||0
1609868690000|2021-01-05 17:44:50|||||||||1
1609868870000|2021-01-05 17:47:50|||||||||1
1609868880000|2021-01-05 17:48:00|22284.3||22284.3||22284.3||22284.3||0
1609868890000|2021-01-05 17:48:10|22279.3||22284.3||22284.3||22279.3||0
1609868900000|2021-01-05 17:48:20|22279.3||22279.3||22279.3||22279.3||0
1609868920000|2021-01-05 17:48:40|22284.3|22264.3|22284.3|22259.3|22284.3|22264.3|22284.3|22259.3|1
1609868940000|2021-01-05 17:49:00|22279.3||22284.3||22284.3||22279.3||0
1609868950000|2021-01-05 17:49:10||22264.3||22264.3||22264.3||22264.3|0
1609868970000|2021-01-05 17:49:30||22259.3||22259.3||22259.3||22259.3|0
1609869000000|2021-01-05 17:50:00|22279.3||22284.3||22284.3||22279.3||0
1609869010000|2021-01-05 17:50:10|22279.3||22279.3||22284.3||22279.3||0
1609869040000|2021-01-05 17:50:40|22284.3||22279.3||22284.3||22279.3||0
1609869050000|2021-01-05 17:50:50|22284.3||22279.3||22284.3||22279.3||0
1609869080000|2021-01-05 17:51:20||22254.3||22254.3||22254.3||22254.3|0
1609869090000|2021-01-05 17:51:30||22259.3||22259.3||22259.3||22259.3|0
1609869100000|2021-01-05 17:51:40|22284.3||22279.3||22284.3||22279.3||0
1609869110000|2021-01-05 17:51:50|22284.3||22284.3||22284.3||22284.3||0
1609869120000|2021-01-05 17:52:00|22279.3||22279.3||22284.3||22279.3||0
1609869130000|2021-01-05 17:52:10|22284.3||22279.3||22284.3||22279.3||0
1609869150000|2021-01-05 17:52:30|22284.3||22279.3||22284.3||22279.3||1
1609869170000|2021-01-05 17:52:50|22284.3||22284.3||22284.3||22284.3||0
1609869180000|2021-01-05 17:53:00|22279.3|22264.3|22284.3|22259.3|22284.3|22264.3|22279.3|22259.3|1
1609869190000|2021-01-05 17:53:10|22279.3||22284.3||22284.3||22279.3||0
1609869200000|2021-01-05 17:53:20|22279.3||22279.3||22279.3||22279.3||0
1609869210000|2021-01-05 17:53:30|22284.3||22279.3||22284.3||22279.3||2
1609869240000|2021-01-05 17:54:00||22254.3||22254.3||22259.3||22254.3|0
1609869250000|2021-01-05 17:54:10||22259.3||22254.3||22259.3||22254.3|0
1609869260000|2021-01-05 17:54:20||22259.3||22259.3||22259.3||22259.3|0
1609869270000|2021-01-05 17:54:30||22254.3||22259.3||22259.3||22254.3|0
1609869290000|2021-01-05 17:54:50||22254.3||22259.3||22259.3||22254.3|0
1609869330000|2021-01-05 17:55:30|22284.3||22279.3||22284.3||22279.3||0
1609869370000|2021-01-05 17:56:10|22284.3||22284.3||22284.3||22284.3||5
1609869380000|2021-01-05 17:56:20|22279.3|22264.3|22284.3|22259.3|22284.3|22264.3|22279.3|22259.3|0
1609869390000|2021-01-05 17:56:30||22264.3||22259.3||22264.3||22259.3|0
1609869410000|2021-01-05 17:56:50||22264.3||22259.3||22264.3||22259.3|0
1609869420000|2021-01-05 17:57:00||22264.3||22259.3||22264.3||22259.3|0
1609869430000|2021-01-05 17:57:10||22264.3||22259.3||22264.3||22259.3|0
1609869460000|2021-01-05 17:57:40||22264.3||22264.3||22264.3||22264.3|0
1609869490000|2021-01-05 17:58:10|22289.3||22289.3||22289.3||22289.3||1
1609869510000|2021-01-05 17:58:30||22269.3||22269.3||22269.3||22269.3|0
1609869610000|2021-01-05 18:00:10||22264.3||22264.3||22264.3||22264.3|12
1609869660000|2021-01-05 18:01:00||22269.3||22269.3||22269.3||22269.3|0
1609869670000|2021-01-05 18:01:10||22264.3||22264.3||22264.3||22264.3|1
1609869720000|2021-01-05 18:02:00|22284.3||22284.3||22284.3||22284.3||0
1609869780000|2021-01-05 18:03:00|22289.3||22289.3||22289.3||22289.3||0
1609869790000|2021-01-05 18:03:10||22269.3||22269.3||22269.3||22269.3|0
1609869800000|2021-01-05 18:03:20|||||||||1
1609869840000|2021-01-05 18:04:00||22264.3||22264.3||22264.3||22264.3|1
1609869870000|2021-01-05 18:04:30|||||||||1
1609869880000|2021-01-05 18:04:40|22284.3||22289.3||22289.3||22284.3||0
1609869960000|2021-01-05 18:06:00||22269.3||22264.3||22269.3||22264.3|0
1609870020000|2021-01-05 18:07:00|22284.3||22289.3||22289.3||22284.3||0
1609870070000|2021-01-05 18:07:50|22284.3||22289.3||22289.3||22284.3||0
1609870170000|2021-01-05 18:09:30|22284.3||22289.3||22289.3||22284.3||0
1609870270000|2021-01-05 18:11:10||22269.3||22269.3||22269.3||22269.3|0
1609870450000|2021-01-05 18:14:10||22264.3||22264.3||22264.3||22264.3|5
1609870470000|2021-01-05 18:14:30||22269.3||22269.3||22269.3||22269.3|0
1609870480000|2021-01-05 18:14:40||22264.3||22269.3||22269.3||22264.3|0
1609870960000|2021-01-05 18:22:40|22284.3|22264.3|22284.3|22264.3|22284.3|22264.3|22284.3|22264.3|2
1609870990000|2021-01-05 18:23:10|22289.3||22289.3||22289.3||22289.3||0
1609871020000|2021-01-05 18:23:40|22284.3||22284.3||22284.3||22284.3||0
1609871450000|2021-01-05 18:30:50||22259.3||22259.3||22259.3||22259.3|1
1609871460000|2021-01-05 18:31:00||22264.3||22264.3||22264.3||22264.3|0
1609871470000|2021-01-05 18:31:10|22289.3||22289.3||22289.3||22289.3||1
1609871490000|2021-01-05 18:31:30|22284.3||22289.3||22289.3||22284.3||0
1609871500000|2021-01-05 18:31:40||22269.3||22269.3||22269.3||22269.3|0
1609871540000|2021-01-05 18:32:20||22264.3||22264.3||22269.3||22264.3|0
1609871590000|2021-01-05 18:33:10||22269.3||22269.3||22269.3||22269.3|0
1609871600000|2021-01-05 18:33:20||22264.3||22269.3||22269.3||22264.3|0
1609871620000|2021-01-05 18:33:40||22264.3||22264.3||22264.3||22264.3|0
1609871640000|2021-01-05 18:34:00||22269.3||22264.3||22269.3||22264.3|0
1609871650000|2021-01-05 18:34:10||22269.3||22269.3||22269.3||22264.3|0
1609871660000|2021-01-05 18:34:20||22264.3||22269.3||22269.3||22264.3|0
1609871670000|2021-01-05 18:34:30||22264.3||22269.3||22269.3||22264.3|0
1609871690000|2021-01-05 18:34:50||22264.3||22264.3||22264.3||22264.3|0
1609871700000|2021-01-05 18:35:00|22284.3||22284.3||22284.3||22284.3||0
1609871730000|2021-01-05 18:35:30|22289.3|22269.3|22289.3|22264.3|22289.3|22269.3|22289.3|22264.3|1
1609871740000|2021-01-05 18:35:40||22269.3||22269.3||22269.3||22269.3|0
1609871750000|2021-01-05 18:35:50||22264.3||22264.3||22264.3||22264.3|0
1609871780000|2021-01-05 18:36:20||22269.3||22264.3||22269.3||22264.3|0
1609871800000|2021-01-05 18:36:40||22269.3||22269.3||22269.3||22269.3|0
1609871840000|2021-01-05 18:37:20||22264.3||22264.3||22264.3||22264.3|1
1609871900000|2021-01-05 18:38:20|22284.3||22284.3||22284.3||22284.3||0
1609871950000|2021-01-05 18:39:10|22289.3||22284.3||22289.3||22284.3||0
1609872020000|2021-01-05 18:40:20|22289.3|22269.3|22289.3|22264.3|22289.3|22269.3|22289.3|22264.3|1
1609872100000|2021-01-05 18:41:40||22269.3||22264.3||22269.3||22264.3|0
1609872120000|2021-01-05 18:42:00||22269.3||22264.3||22269.3||22264.3|1
1609872130000|2021-01-05 18:42:10||22269.3||22269.3||22269.3||22269.3|0
1609872170000|2021-01-05 18:42:50||22264.3||22264.3||22264.3||22264.3|1
1609872200000|2021-01-05 18:43:20||22269.3||22264.3||22269.3||22264.3|0
1609872220000|2021-01-05 18:43:40||22269.3||22269.3||22269.3||22269.3|0
1609872260000|2021-01-05 18:44:20||22264.3||22264.3||22264.3||22264.3|0
1609872280000|2021-01-05 18:44:40||22269.3||22269.3||22269.3||22269.3|0
1609872290000|2021-01-05 18:44:50||22264.3||22269.3||22269.3||22264.3|0
1609872310000|2021-01-05 18:45:10|22294.3|22274.3|22294.3|22274.3|22294.3|22274.3|22294.3|22274.3|4
1609872330000|2021-01-05 18:45:30|||||||||1
1609872390000|2021-01-05 18:46:30|22289.3|22269.3|22289.3|22269.3|22294.3|22269.3|22289.3|22269.3|0
1609872400000|2021-01-05 18:46:40|22294.3|22274.3|22294.3|22269.3|22294.3|22274.3|22289.3|22269.3|2
1609872420000|2021-01-05 18:47:00|22289.3||22289.3||22289.3||22289.3||0
1609872450000|2021-01-05 18:47:30|22294.3||22289.3||22294.3||22289.3||0
1609872670000|2021-01-05 18:51:10|||||||||1
1609872680000|2021-01-05 18:51:20|22294.3||22289.3||22294.3||22289.3||0
1609872710000|2021-01-05 18:51:50|22294.3||22294.3||22294.3||22294.3||0
1609872750000|2021-01-05 18:52:30|22289.3||22289.3||22289.3||22289.3||0
1609872920000|2021-01-05 18:55:20|22294.3||22294.3||22294.3||22294.3||0
1609872930000|2021-01-05 18:55:30||22274.3||22274.3||22274.3||22274.3|0
1609873160000|2021-01-05 18:59:20|22299.3|22279.3|22299.3|22279.3|22299.3|22279.3|22299.3|22279.3|7
1609873190000|2021-01-05 18:59:50|22304.3|22284.3|22304.3|22284.3|22304.3|22284.3|22304.3|22284.3|10
1609873200000|2021-01-05 19:00:00|22309.3|22289.3|22309.3|22289.3|22309.3|22289.3|22309.3|22289.3|1
1609873210000|2021-01-05 19:00:10|22304.3|22284.3|22309.3|22289.3|22309.3|22289.3|22304.3|22284.3|7
1609873220000|2021-01-05 19:00:20|22314.3|22294.3|22319.3|22299.3|22319.3|22299.3|22314.3|22294.3|6
1609873290000|2021-01-05 19:01:30|22324.3|22304.3|22324.3|22304.3|22324.3|22304.3|22324.3|22304.3|2
1609873300000|2021-01-05 19:01:40|22329.3||22329.3||22329.3||22324.3||2
1609873320000|2021-01-05 19:02:00||22309.3||22304.3||22309.3||22304.3|0
1609873330000|2021-01-05 19:02:10||22309.3||22309.3||22309.3||22309.3|0
1609873340000|2021-01-05 19:02:20||22304.3||22304.3||22304.3||22304.3|0
1609873360000|2021-01-05 19:02:40||22309.3||22304.3||22309.3||22304.3|0
1609873390000|2021-01-05 19:03:10||22309.3||22309.3||22309.3||22309.3|0
1609873410000|2021-01-05 19:03:30||22304.3||22304.3||22304.3||22304.3|1
1609873450000|2021-01-05 19:04:10|22324.3||22329.3||22329.3||22324.3||1
1609873490000|2021-01-05 19:04:50|22324.3||22324.3||22324.3||22324.3||0
1609873500000|2021-01-05 19:05:00|22329.3||22329.3||22329.3||22329.3||0
1609873560000|2021-01-05 19:06:00||22309.3||22309.3||22309.3||22309.3|0
1609873570000|2021-01-05 19:06:10||22304.3||22309.3||22309.3||22304.3|0
1609873580000|2021-01-05 19:06:20||22304.3||22304.3||22304.3||22304.3|1
1609873590000|2021-01-05 19:06:30|22324.3||22324.3||22324.3||22324.3||1
1609873690000|2021-01-05 19:08:10|22329.3|22309.3|22329.3|22309.3|22329.3|22309.3|22329.3|22309.3|3
1609873710000|2021-01-05 19:08:30|22334.3|22314.3|22334.3|22314.3|22334.3|22314.3|22334.3|22314.3|3
1609873740000|2021-01-05 19:09:00|||||||||1
1609873830000|2021-01-05 19:10:30|22329.3|22309.3|22329.3|22309.3|22329.3|22309.3|22329.3|22309.3|3
1609873850000|2021-01-05 19:10:50|22334.3||22334.3||22334.3||22334.3||0
1609873910000|2021-01-05 19:11:50|22329.3||22329.3||22334.3||22329.3||0
1609873980000|2021-01-05 19:13:00|22334.3||22334.3||22334.3||22334.3||3
1609874010000|2021-01-05 19:13:30|22329.3||22329.3||22329.3||22329.3||2
1609874080000|2021-01-05 19:14:40|22324.3|22304.3|22324.3|22304.3|22324.3|22304.3|22324.3|22304.3|8
1609874100000|2021-01-05 19:15:00|22329.3||22329.3||22329.3||22329.3||1
1609874110000|2021-01-05 19:15:10||22309.3||22309.3||22309.3||22309.3|0
1609874120000|2021-01-05 19:15:20|22334.3|22314.3|22334.3|22314.3|22334.3|22314.3|22334.3|22314.3|5
1609874130000|2021-01-05 19:15:30|||||||||1
1609874140000|2021-01-05 19:15:40|22339.3|22319.3|22339.3|22319.3|22339.3|22319.3|22339.3|22314.3|3
1609874150000|2021-01-05 19:15:50|22344.3|22324.3|22344.3|22324.3|22344.3|22324.3|22344.3|22324.3|1
1609874160000|2021-01-05 19:16:00|22339.3|22319.3|22339.3|22319.3|22339.3|22319.3|22339.3|22319.3|5
1609874170000|2021-01-05 19:16:10|22344.3||22339.3||22344.3||22339.3||0
1609874180000|2021-01-05 19:16:20|22334.3|22314.3|22334.3|22314.3|22334.3|22314.3|22334.3|22314.3|1
1609874210000|2021-01-05 19:16:50|22339.3||22339.3||22339.3||22339.3||0
1609874220000|2021-01-05 19:17:00|22334.3||22334.3||22339.3||22334.3||0
1609874230000|2021-01-05 19:17:10|22339.3||22339.3||22339.3||22339.3||0
1609874290000|2021-01-05 19:18:10|22334.3||22334.3||22334.3||22334.3||0
1609874300000|2021-01-05 19:18:20||22309.3||22309.3||22309.3||22309.3|0
1609874350000|2021-01-05 19:19:10|22329.3||22329.3||22329.3||22329.3||0
1609874360000|2021-01-05 19:19:20|22324.3|22304.3|22324.3|22304.3|22324.3|22304.3|22324.3|22304.3|3
1609874380000|2021-01-05 19:19:40||22299.3||22304.3||22304.3||22299.3|1
1609874400000|2021-01-05 19:20:00|22329.3||22324.3||22329.3||22324.3||1
1609874440000|2021-01-05 19:20:40|||||||||1
1609874470000|2021-01-05 19:21:10|22329.3||22329.3||22329.3||22329.3||3
1609874490000|2021-01-05 19:21:30||22309.3||22309.3||22309.3||22309.3|0
1609874600000|2021-01-05 19:23:20||22304.3||22304.3||22304.3||22304.3|1
1609874640000|2021-01-05 19:24:00||22309.3||22309.3||22309.3||22309.3|0
1609874650000|2021-01-05 19:24:10|22324.3|22304.3|22324.3|22304.3|22324.3|22304.3|22324.3|22304.3|11
1609874680000|2021-01-05 19:24:40|22319.3|22299.3|22319.3|22299.3|22319.3|22299.3|22319.3|22299.3|8
1609874700000|2021-01-05 19:25:00|||||||||1
1609874820000|2021-01-05 19:27:00|22314.3|22294.3|22319.3|22299.3|22319.3|22299.3|22314.3|22294.3|12
1609874940000|2021-01-05 19:29:00||22294.3||22294.3||22294.3||22294.3|3
1609874990000|2021-01-05 19:29:50|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|0
1609875000000|2021-01-05 19:30:00|22319.3|22304.3|22324.3|22309.3|22324.3|22309.3|22319.3|22304.3|2
1609875030000|2021-01-05 19:30:30|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|1
1609875540000|2021-01-05 19:39:00|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|2
1609875720000|2021-01-05 19:42:00|||||||||1
1609875790000|2021-01-05 19:43:10|||||||||1
1609876230000|2021-01-05 19:50:30|||||||||1
1609876320000|2021-01-05 19:52:00|22309.3|22294.3|22304.3|22289.3|22309.3|22294.3|22304.3|22289.3|12
1609876330000|2021-01-05 19:52:10|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|1
1609876350000|2021-01-05 19:52:30|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|1
1609876540000|2021-01-05 19:55:40|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|1
1609876630000|2021-01-05 19:57:10|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|1
1609876660000|2021-01-05 19:57:40|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|1
1609876870000|2021-01-05 20:01:10|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|1
1609877220000|2021-01-05 20:07:00|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|0
1609877230000|2021-01-05 20:07:10|||||||||2
1609877410000|2021-01-05 20:10:10|||||||||1
1609877440000|2021-01-05 20:10:40|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|4
1609877460000|2021-01-05 20:11:00|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|1
1609877800000|2021-01-05 20:16:40|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|3
1609877980000|2021-01-05 20:19:40|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|1
1609878060000|2021-01-05 20:21:00|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|1
1609878130000|2021-01-05 20:22:10|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|1
1609878420000|2021-01-05 20:27:00|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|1
1609878490000|2021-01-05 20:28:10|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|1
1609878570000|2021-01-05 20:29:30|||||||||5
1609878610000|2021-01-05 20:30:10|||||||||3
1609878620000|2021-01-05 20:30:20|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|4
1609878650000|2021-01-05 20:30:50|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|7
1609878710000|2021-01-05 20:31:50|||||||||2
1609878720000|2021-01-05 20:32:00|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|1
1609878820000|2021-01-05 20:33:40|||||||||6
1609878830000|2021-01-05 20:33:50|||||||||1
1609878890000|2021-01-05 20:34:50|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|2
1609878900000|2021-01-05 20:35:00|||||||||4
1609878940000|2021-01-05 20:35:40|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|0
1609878950000|2021-01-05 20:35:50|||||||||3
1609879150000|2021-01-05 20:39:10|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|1
1609879170000|2021-01-05 20:39:30|||||||||3
1609879240000|2021-01-05 20:40:40|||||||||1
1609879260000|2021-01-05 20:41:00|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|2
1609879320000|2021-01-05 20:42:00|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|23
1609879410000|2021-01-05 20:43:30|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|1
1609879420000|2021-01-05 20:43:40|||||||||1
1609879460000|2021-01-05 20:44:20|22349.3|22334.3|22349.3|22334.3|22349.3|22334.3|22349.3|22334.3|3
1609879470000|2021-01-05 20:44:30|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|1
1609879500000|2021-01-05 20:45:00|22349.3|22334.3|22349.3|22334.3|22349.3|22334.3|22349.3|22334.3|10
1609879510000|2021-01-05 20:45:10|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|1
1609879540000|2021-01-05 20:45:40|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|1
1609879560000|2021-01-05 20:46:00|22349.3|22334.3|22349.3|22334.3|22349.3|22334.3|22349.3|22334.3|3
1609879570000|2021-01-05 20:46:10|||||||||4
1609879590000|2021-01-05 20:46:30|||||||||1
1609879690000|2021-01-05 20:48:10|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|2
1609879710000|2021-01-05 20:48:30|||||||||1
1609879760000|2021-01-05 20:49:20|||||||||1
1609879780000|2021-01-05 20:49:40|22349.3|22334.3|22354.3|22339.3|22354.3|22339.3|22349.3|22334.3|5
1609879790000|2021-01-05 20:49:50|||||||||1
1609879800000|2021-01-05 20:50:00|||||||||1
1609879860000|2021-01-05 20:51:00|22339.3|22324.3|22339.3|22324.3|22339.3|22324.3|22339.3|22324.3|4
1609879950000|2021-01-05 20:52:30|22334.3|22319.3|22329.3|22314.3|22334.3|22319.3|22329.3|22314.3|11
1609879960000|2021-01-05 20:52:40|22339.3|22324.3|22339.3|22324.3|22339.3|22324.3|22339.3|22324.3|1
1609879970000|2021-01-05 20:52:50|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|1
1609880030000|2021-01-05 20:53:50|22339.3|22324.3|22339.3|22324.3|22339.3|22324.3|22339.3|22324.3|1
1609880050000|2021-01-05 20:54:10|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|1
1609880150000|2021-01-05 20:55:50|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|2
1609880180000|2021-01-05 20:56:20|||||||||4
1609880190000|2021-01-05 20:56:30|22319.3|22304.3|22314.3|22299.3|22319.3|22304.3|22314.3|22299.3|15
1609880200000|2021-01-05 20:56:40|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|1
1609880230000|2021-01-05 20:57:10|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|1
1609880310000|2021-01-05 20:58:30|22309.3|22294.3|22304.3|22289.3|22309.3|22294.3|22304.3|22289.3|4
1609880340000|2021-01-05 20:59:00|||||||||2
1609880380000|2021-01-05 20:59:40|||||||||1
1609880390000|2021-01-05 20:59:50|||||||||1
1609880400000|2021-01-05 21:00:00|22332.1|22292.1|22319.7|22279.7|22333|22293|22315.5|22275.5|0
1609880410000|2021-01-05 21:00:10|22319.5|22279.5|22315.9|22275.9|22319.7|22279.7|22315.9|22275.9|0
1609880420000|2021-01-05 21:00:20|22316.2|22276.2|22312.9|22272.9|22317.2|22277.2|22312.9|22272.9|0
1609880430000|2021-01-05 21:00:30|22312.7|22272.7|22311.6|22271.6|22312.7|22272.7|22307.8|22267.8|0
1609880440000|2021-01-05 21:00:40|22311.4|22271.4|22312.9|22272.9|22312.9|22272.9|22310.4|22270.4|0
1609880450000|2021-01-05 21:00:50|22312.7|22272.7|22312.9|22272.9|22314.2|22274.2|22311.6|22271.6|0
1609880460000|2021-01-05 21:01:00|22312.7|22272.7|22311.4|22271.4|22312.9|22272.9|22310.4|22270.4|0
1609880470000|2021-01-05 21:01:10|22310.4|22270.4|22312.9|22272.9|22312.9|22272.9|22309.1|22269.1|0
1609880480000|2021-01-05 21:01:20|22312.7|22272.7|22310.4|22270.4|22312.7|22272.7|22309.1|22269.1|0
1609880490000|2021-01-05 21:01:30|22310.5|22270.5|22311.6|22271.6|22311.6|22271.6|22309.1|22269.1|0
1609880500000|2021-01-05 21:01:40|22311.9|22271.9|22311.6|22271.6|22314.2|22274.2|22311.6|22271.6|0
1609880510000|2021-01-05 21:01:50|22311.9|22271.9|22314.2|22274.2|22314.2|22274.2|22311.6|22271.6|0
1609880520000|2021-01-05 21:02:00|22314.4|22274.4|22317.2|22277.2|22317.2|22277.2|22314.2|22274.2|0
1609880530000|2021-01-05 21:02:10|22317|22277|22317.2|22277.2|22317.2|22277.2|22315.9|22275.9|0
1609880540000|2021-01-05 21:02:20|22317|22277|22317.2|22277.2|22317.2|22277.2|22315.9|22275.9|0
1609880560000|2021-01-05 21:02:40|22317.3|22277.3|22317.2|22277.2|22317.8|22277.8|22317.2|22277.2|0
1609880570000|2021-01-05 21:02:50|22317|22277|22311.6|22271.6|22317|22277|22311.6|22271.6|0
1609880580000|2021-01-05 21:03:00|22311.5|22271.5|22315.9|22275.9|22315.9|22275.9|22310.4|22270.4|0
1609880590000|2021-01-05 21:03:10|22315.7|22275.7|22312.9|22272.9|22315.7|22275.7|22312.9|22272.9|0
1609880600000|2021-01-05 21:03:20|22313.1|22273.1|22315.9|22275.9|22315.9|22275.9|22313.1|22273.1|0
1609880610000|2021-01-05 21:03:30|22315.7|22275.7|22315.9|22275.9|22315.9|22275.9|22314.2|22274.2|0
1609880620000|2021-01-05 21:03:40|22315.7|22275.7|22315.9|22275.9|22315.9|22275.9|22314.2|22274.2|0
1609880630000|2021-01-05 21:03:50|22315.7|22275.7|22315.9|22275.9|22315.9|22275.9|22314.2|22274.2|0
1609880640000|2021-01-05 21:04:00|22316.2|22276.2|22315.9|22275.9|22317.2|22277.2|22315.9|22275.9|0
1609880650000|2021-01-05 21:04:10|22315.7|22275.7|22315.9|22275.9|22315.9|22275.9|22314.2|22274.2|0
1609880660000|2021-01-05 21:04:20|22316.6|22276.6|22325.3|22285.3|22327.8|22287.8|22316.6|22276.6|0
1609880670000|2021-01-05 21:04:30|22325.1|22285.1|22319.7|22279.7|22325.3|22285.3|22319.7|22279.7|0
1609880680000|2021-01-05 21:04:40|22319.5|22279.5|22318.5|22278.5|22319.5|22279.5|22317.2|22277.2|0
1609880690000|2021-01-05 21:04:50|22318.2|22278.2|22318.5|22278.5|22319.7|22279.7|22317.2|22277.2|0
1609880700000|2021-01-05 21:05:00|22318.2|22278.2|22317.2|22277.2|22318.5|22278.5|22317.2|22277.2|0
1609880710000|2021-01-05 21:05:10|22317|22277|22314.2|22274.2|22317.2|22277.2|22314.2|22274.2|0
1609880720000|2021-01-05 21:05:20|22314.4|22274.4|22315.9|22275.9|22315.9|22275.9|22314.4|22274.4|0
1609880730000|2021-01-05 21:05:30|22316.2|22276.2|22314.2|22274.2|22317.2|22277.2|22314.2|22274.2|0
1609880750000|2021-01-05 21:05:50|22314.4|22274.4|22315.9|22275.9|22317.2|22277.2|22314.4|22274.4|0
1609880760000|2021-01-05 21:06:00|22315.7|22275.7|22314.2|22274.2|22315.9|22275.9|22312.9|22272.9|0
1609880770000|2021-01-05 21:06:10|22313.9|22273.9|22312.2|22272.2|22313.9|22273.9|22311.6|22271.6|0
1609880780000|2021-01-05 21:06:20|22311.6|22271.6|22310.4|22270.4|22311.6|22271.6|22310.4|22270.4|0
1609880790000|2021-01-05 21:06:30|22310.1|22270.1|22307.8|22267.8|22310.1|22270.1|22307.8|22267.8|0
1609880800000|2021-01-05 21:06:40|22308|22268|22310.4|22270.4|22310.4|22270.4|22308|22268|0
1609880810000|2021-01-05 21:06:50|22310.3|22270.3|22309.1|22269.1|22310.4|22270.4|22309.1|22269.1|0
1609880820000|2021-01-05 21:07:00|22308.9|22268.9|22307.8|22267.8|22308.9|22268.9|22307.8|22267.8|0
1609880830000|2021-01-05 21:07:10|22307.6|22267.6|22304.8|22264.8|22307.6|22267.6|22304.8|22264.8|0
1609880840000|2021-01-05 21:07:20|22305|22265|22306.6|22266.6|22306.6|22266.6|22305|22265|0
1609880850000|2021-01-05 21:07:30|22306.8|22266.8|22306.6|22266.6|22307.8|22267.8|22306.6|22266.6|0
1609880870000|2021-01-05 21:07:50|22306.8|22266.8|22309.1|22269.1|22309.1|22269.1|22306.6|22266.6|0
1609880880000|2021-01-05 21:08:00|22308.9|22268.9|22307.8|22267.8|22308.9|22268.9|22306.6|22266.6|0
1609880890000|2021-01-05 21:08:10|22307.6|22267.6|22307.8|22267.8|22307.8|22267.8|22306.6|22266.6|0
1609880900000|2021-01-05 21:08:20|22307.6|22267.6|22306.6|22266.6|22307.6|22267.6|22306.6|22266.6|0
1609880910000|2021-01-05 21:08:30|22306.8|22266.8|22307.8|22267.8|22307.8|22267.8|22306.8|22266.8|0
1609880920000|2021-01-05 21:08:40|22308.3|22268.3|22310.4|22270.4|22310.4|22270.4|22308.3|22268.3|0
1609880940000|2021-01-05 21:09:00|22310.1|22270.1|22309.1|22269.1|22310.1|22270.1|22309.1|22269.1|0
1609880950000|2021-01-05 21:09:10|22309|22269|22309.1|22269.1|22309.1|22269.1|22308.5|22268.5|0
1609880960000|2021-01-05 21:09:20|22309.3|22269.3|22309.1|22269.1|22310.4|22270.4|22309.1|22269.1|0
1609880970000|2021-01-05 21:09:30|22309.3|22269.3|22309.1|22269.1|22310.4|22270.4|22309.1|22269.1|0
1609881000000|2021-01-05 21:10:00|22309.3|22269.3|22306.6|22266.6|22310.4|22270.4|22306.6|22266.6|0
1609881010000|2021-01-05 21:10:10|22306.8|22266.8|22307.8|22267.8|22307.8|22267.8|22306.8|22266.8|0
1609881030000|2021-01-05 21:10:30|22308.5|22268.5|22309.1|22269.1|22312.9|22272.9|22308.5|22268.5|0
1609881050000|2021-01-05 21:10:50|22308.9|22268.9|22309.1|22269.1|22311.6|22271.6|22307.8|22267.8|0
1609881060000|2021-01-05 21:11:00|22309.3|22269.3|22310.4|22270.4|22310.4|22270.4|22309.3|22269.3|0
1609881070000|2021-01-05 21:11:10|22310.1|22270.1|22309.1|22269.1|22310.1|22270.1|22309.1|22269.1|0
1609881080000|2021-01-05 21:11:20|22309.3|22269.3|22310.4|22270.4|22310.4|22270.4|22309.3|22269.3|0
1609881090000|2021-01-05 21:11:30|22310.6|22270.6|22310.4|22270.4|22311.6|22271.6|22310.4|22270.4|0
1609881100000|2021-01-05 21:11:40|22310.1|22270.1|22309.1|22269.1|22310.4|22270.4|22309.1|22269.1|0
1609881110000|2021-01-05 21:11:50|22309.3|22269.3|22310.4|22270.4|22310.4|22270.4|22309.1|22269.1|0
1609881120000|2021-01-05 21:12:00|22310.6|22270.6|22311.6|22271.6|22312.9|22272.9|22310.4|22270.4|0
1609881130000|2021-01-05 21:12:10|22311.4|22271.4|22311.6|22271.6|22311.6|22271.6|22310.4|22270.4|0
1609881140000|2021-01-05 21:12:20|22311.4|22271.4|22311.6|22271.6|22312.9|22272.9|22310.4|22270.4|0
1609881150000|2021-01-05 21:12:30|22311.4|22271.4|22309.1|22269.1|22311.4|22271.4|22309.1|22269.1|0
1609881160000|2021-01-05 21:12:40|22308.9|22268.9|22307.8|22267.8|22309.1|22269.1|22307.8|22267.8|0
1609881170000|2021-01-05 21:12:50|22307.6|22267.6|22306.6|22266.6|22307.6|22267.6|22306.6|22266.6|0
1609881180000|2021-01-05 21:13:00|22306.4|22266.4|22306.6|22266.6|22306.6|22266.6|22304.8|22264.8|0
1609881190000|2021-01-05 21:13:10|22306.4|22266.4|22303.5|22263.5|22306.4|22266.4|22303.5|22263.5|0
1609881200000|2021-01-05 21:13:20|22303.3|22263.3|22302.5|22262.5|22303.3|22263.3|22302.3|22262.3|0
1609881210000|2021-01-05 21:13:30|22303.5|22263.5|22303.5|22263.5|22303.5|22263.5|22301|22261|0
1609881220000|2021-01-05 21:13:40|22303.3|22263.3|22301|22261|22303.3|22263.3|22301|22261|0
1609881230000|2021-01-05 21:13:50|22301.2|22261.2|22304.8|22264.8|22304.8|22264.8|22301.2|22261.2|0
1609881240000|2021-01-05 21:14:00|22305|22265|22307.8|22267.8|22307.8|22267.8|22305|22265|0
1609881250000|2021-01-05 21:14:10|22307.6|22267.6|22310.4|22270.4|22310.4|22270.4|22306.6|22266.6|0
1609881260000|2021-01-05 21:14:20|22310.6|22270.6|22310.4|22270.4|22311.6|22271.6|22309.1|22269.1|0
1609881270000|2021-01-05 21:14:30|22310.1|22270.1|22306.6|22266.6|22310.1|22270.1|22306.6|22266.6|0
1609881280000|2021-01-05 21:14:40|22306.8|22266.8|22305.3|22265.3|22307.8|22267.8|22305.3|22265.3|0
1609881290000|2021-01-05 21:14:50|22304.8|22264.8|22307.2|22267.2|22308.5|22268.5|22304.2|22264.2|0
1609881300000|2021-01-05 21:15:00|22307.4|22267.4|22307.7|22267.7|22307.7|22267.7|22306.7|22266.7|0
1609881310000|2021-01-05 21:15:10|22308.3|22268.3|22307.7|22267.7|22308.3|22268.3|22307.7|22267.7|0
1609881360000|2021-01-05 21:16:00|22308.3|22268.3|22308.3|22268.3|22308.3|22268.3|22308.3|22268.3|0
1609881450000|2021-01-05 21:17:30|22307.7|22267.7|22307.7|22267.7|22307.7|22267.7|22307.7|22267.7|0
1609881600000|2021-01-05 21:20:00|22306.2|22266.2|22306.2|22266.2|22306.2|22266.2|22306.2|22266.2|0
1609881640000|2021-01-05 21:20:40|22305.7|22265.7|22305.1|22265.1|22305.7|22265.7|22305.1|22265.1|0
1609881670000|2021-01-05 21:21:10|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|0
1609881700000|2021-01-05 21:21:40|22304.1|22264.1|22304.1|22264.1|22304.1|22264.1|22304.1|22264.1|0
1609881710000|2021-01-05 21:21:50|22303.6|22263.6|22303.6|22263.6|22303.6|22263.6|22303.1|22263.1|0
1609881730000|2021-01-05 21:22:10|22303.1|22263.1|22303.1|22263.1|22303.1|22263.1|22303.1|22263.1|0
1609881740000|2021-01-05 21:22:20|22302.5|22262.5|22302.5|22262.5|22302.5|22262.5|22302.5|22262.5|0
1609881750000|2021-01-05 21:22:30|22302|22262|22301.5|22261.5|22302|22262|22301.5|22261.5|0
1609881760000|2021-01-05 21:22:40|22302|22262|22302.5|22262.5|22302.5|22262.5|22302|22262|0
1609881840000|2021-01-05 21:24:00|22303.1|22263.1|22303.6|22263.6|22303.6|22263.6|22303.1|22263.1|0
1609881850000|2021-01-05 21:24:10|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|0
1609881910000|2021-01-05 21:25:10|22304.1|22264.1|22304.1|22264.1|22304.1|22264.1|22304.1|22264.1|0
1609881930000|2021-01-05 21:25:30|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|0
1609881940000|2021-01-05 21:25:40|22304.1|22264.1|22304.1|22264.1|22304.1|22264.1|22304.1|22264.1|0
1609881970000|2021-01-05 21:26:10|22303.6|22263.6|22303.6|22263.6|22303.6|22263.6|22303.6|22263.6|0
1609882010000|2021-01-05 21:26:50|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|0
1609882050000|2021-01-05 21:27:30|22305.2|22265.2|22305.2|22265.2|22305.2|22265.2|22305.2|22265.2|0
1609882060000|2021-01-05 21:27:40|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|22304.6|22264.6|0
1609882070000|2021-01-05 21:27:50|22304.1|22264.1|22304.6|22264.6|22304.6|22264.6|22304.1|22264.1|0
1609882090000|2021-01-05 21:28:10|22305.2|22265.2|22304.6|22264.6|22305.2|22265.2|22304.6|22264.6|0
1609882100000|2021-01-05 21:28:20|22305.2|22265.2|22304.6|22264.6|22305.2|22265.2|22304.6|22264.6|0
1609882120000|2021-01-05 21:28:40|22305.2|22265.2|22305.2|22265.2|22305.2|22265.2|22305.2|22265.2|0
1609882160000|2021-01-05 21:29:20|22305.7|22265.7|22305.7|22265.7|22305.7|22265.7|22305.7|22265.7|0
1609882180000|2021-01-05 21:29:40|22305.2|22265.2|22304.6|22264.6|22305.2|22265.2|22304.6|22264.6|0
1609882190000|2021-01-05 21:29:50|22306.2|22266.2|22305.2|22265.2|22306.2|22266.2|22305.2|22265.2|0
1609882200000|2021-01-05 21:30:00|22304.7|22264.7|22304.7|22264.7|22306|22266|22304.7|22264.7|0
1609882210000|2021-01-05 21:30:10|22304.5|22264.5|22304.7|22264.7|22307.8|22267.8|22303.4|22263.4|0
1609882220000|2021-01-05 21:30:20|22304.9|22264.9|22306|22266|22306|22266|22304.7|22264.7|0
1609882230000|2021-01-05 21:30:30|22306.2|22266.2|22304.7|22264.7|22307.8|22267.8|22304.7|22264.7|0
1609882240000|2021-01-05 21:30:40|22304.9|22264.9|22306|22266|22307.8|22267.8|22304.9|22264.9|0
1609882250000|2021-01-05 21:30:50|22306.2|22266.2|22304.7|22264.7|22307.8|22267.8|22304.7|22264.7|0
1609882260000|2021-01-05 21:31:00|22304.9|22264.9|22306|22266|22306|22266|22304.9|22264.9|0
1609882270000|2021-01-05 21:31:10|22306.2|22266.2|22306|22266|22307.8|22267.8|22306|22266|0
1609882280000|2021-01-05 21:31:20|22305.7|22265.7|22304.7|22264.7|22306|22266|22304.7|22264.7|0
1609882290000|2021-01-05 21:31:30|22304.9|22264.9|22304.7|22264.7|22306|22266|22304.7|22264.7|0
1609882300000|2021-01-05 21:31:40|22304.9|22264.9|22304.5|22264.5|22306|22266|22304.5|22264.5|0
1609882310000|2021-01-05 21:31:50|22303.4|22263.4|22304.7|22264.7|22304.7|22264.7|22303.4|22263.4|0
1609882340000|2021-01-05 21:32:20|22304.9|22264.9|22307.8|22267.8|22307.8|22267.8|22304.9|22264.9|0
1609882350000|2021-01-05 21:32:30|22308|22268|22309|22269|22309|22269|22308|22268|0
1609882360000|2021-01-05 21:32:40|22308.8|22268.8|22307.8|22267.8|22308.8|22268.8|22307.8|22267.8|0
1609882370000|2021-01-05 21:32:50|22308|22268|22307.8|22267.8|22309|22269|22307.8|22267.8|0
1609882380000|2021-01-05 21:33:00|22307.5|22267.5|22309|22269|22310.3|22270.3|22306|22266|0
1609882390000|2021-01-05 21:33:10|22309.2|22269.2|22310.3|22270.3|22310.3|22270.3|22309|22269|0
1609882400000|2021-01-05 21:33:20|22310.1|22270.1|22310.3|22270.3|22311.5|22271.5|22309|22269|0
1609882410000|2021-01-05 21:33:30|22310.5|22270.5|22310.3|22270.3|22311.5|22271.5|22310.3|22270.3|0
1609882420000|2021-01-05 21:33:40|22310.1|22270.1|22309|22269|22310.3|22270.3|22309|22269|0
1609882440000|2021-01-05 21:34:00|22308.8|22268.8|22309|22269|22309|22269|22307.8|22267.8|0
1609882460000|2021-01-05 21:34:20|22308.8|22268.8|22308.8|22268.8|22308.8|22268.8|22307.6|22267.6|0
1609882470000|2021-01-05 21:34:30|22308.6|22268.6|22308.8|22268.8|22308.8|22268.8|22307.6|22267.6|0
1609882480000|2021-01-05 21:34:40|22309.1|22269.1|22311.4|22271.4|22311.4|22271.4|22309.1|22269.1|0
1609882500000|2021-01-05 21:35:00|22311.6|22271.6|22312.6|22272.6|22312.6|22272.6|22311.6|22271.6|0
1609882510000|2021-01-05 21:35:10|22312.4|22272.4|22312.6|22272.6|22312.6|22272.6|22311.4|22271.4|0
1609882520000|2021-01-05 21:35:20|22312.8|22272.8|22313.9|22273.9|22313.9|22273.9|22312.6|22272.6|0
1609882530000|2021-01-05 21:35:30|22313.7|22273.7|22312.6|22272.6|22313.9|22273.9|22312.6|22272.6|0
1609882540000|2021-01-05 21:35:40|22312.8|22272.8|22311.4|22271.4|22313.9|22273.9|22311.4|22271.4|0
1609882550000|2021-01-05 21:35:50|22311.6|22271.6|22312.6|22272.6|22312.6|22272.6|22311.6|22271.6|0
1609882560000|2021-01-05 21:36:00|22312.4|22272.4|22311.4|22271.4|22312.4|22272.4|22311.4|22271.4|0
1609882590000|2021-01-05 21:36:30|22311.6|22271.6|22312.6|22272.6|22312.6|22272.6|22311.6|22271.6|0
1609882600000|2021-01-05 21:36:40|22312.4|22272.4|22313.9|22273.9|22313.9|22273.9|22310.1|22270.1|0
1609882610000|2021-01-05 21:36:50|22313.7|22273.7|22313.9|22273.9|22313.9|22273.9|22312.6|22272.6|0
1609882620000|2021-01-05 21:37:00|22313.7|22273.7|22313.9|22273.9|22313.9|22273.9|22312.6|22272.6|0
1609882630000|2021-01-05 21:37:10|22313.7|22273.7|22312.6|22272.6|22313.9|22273.9|22312.6|22272.6|0
1609882640000|2021-01-05 21:37:20|22312.8|22272.8|22312.6|22272.6|22313.9|22273.9|22312.6|22272.6|0
1609882650000|2021-01-05 21:37:30|22312.4|22272.4|22312.6|22272.6|22312.6|22272.6|22311.4|22271.4|0
1609882680000|2021-01-05 21:38:00|22312.8|22272.8|22313.9|22273.9|22313.9|22273.9|22312.8|22272.8|0
1609882690000|2021-01-05 21:38:10|22313.7|22273.7|22313.9|22273.9|22313.9|22273.9|22312.6|22272.6|0
1609882700000|2021-01-05 21:38:20|22314.1|22274.1|22315.1|22275.1|22316.9|22276.9|22314.1|22274.1|0
1609882730000|2021-01-05 21:38:50|22314.9|22274.9|22315.1|22275.1|22315.1|22275.1|22313.9|22273.9|0
1609882740000|2021-01-05 21:39:00|22314.9|22274.9|22313.9|22273.9|22314.9|22274.9|22313.9|22273.9|0
1609882750000|2021-01-05 21:39:10|22314.1|22274.1|22313.9|22273.9|22315.1|22275.1|22313.9|22273.9|0
1609882760000|2021-01-05 21:39:20|22313.7|22273.7|22316.9|22276.9|22316.9|22276.9|22312.6|22272.6|0
1609882770000|2021-01-05 21:39:30|22316.7|22276.7|22315.1|22275.1|22316.7|22276.7|22315.1|22275.1|0
1609882780000|2021-01-05 21:39:40|22315.4|22275.4|22316.9|22276.9|22316.9|22276.9|22315.1|22275.1|0
1609882790000|2021-01-05 21:39:50|22316.7|22276.7|22315.1|22275.1|22316.9|22276.9|22315.1|22275.1|0
1609882800000|2021-01-05 21:40:00|22315.4|22275.4|22315.4|22275.4|22316.9|22276.9|22315.1|22275.1|0
1609882810000|2021-01-05 21:40:10|22316.9|22276.9|22316.9|22276.9|22316.9|22276.9|22316.9|22276.9|0
1609882820000|2021-01-05 21:40:20|22317.2|22277.2|22318.2|22278.2|22318.2|22278.2|22317.2|22277.2|0
1609882860000|2021-01-05 21:41:00|22318.4|22278.4|22319.5|22279.5|22319.5|22279.5|22318.2|22278.2|0
1609882870000|2021-01-05 21:41:10|22319.2|22279.2|22322|22282|22323.2|22283.2|22316.9|22276.9|0
1609882880000|2021-01-05 21:41:20|22322.2|22282.2|22320.7|22280.7|22323.2|22283.2|22320.7|22280.7|0
1609882890000|2021-01-05 21:41:30|22320.9|22280.9|22323.2|22283.2|22324.5|22284.5|22320.9|22280.9|0
1609882900000|2021-01-05 21:41:40|22323.5|22283.5|22326.3|22286.3|22326.3|22286.3|22323.2|22283.2|0
1609882910000|2021-01-05 21:41:50|22326.1|22286.1|22324.5|22284.5|22326.3|22286.3|22324.5|22284.5|0
1609882920000|2021-01-05 21:42:00|22324.3|22284.3|22324.5|22284.5|22324.5|22284.5|22323.2|22283.2|0
1609882950000|2021-01-05 21:42:30|22324.3|22284.3|22324.3|22284.3|22324.5|22284.5|22323.2|22283.2|0
1609882960000|2021-01-05 21:42:40|22323.2|22283.2|22322|22282|22323.2|22283.2|22322|22282|0
1609882970000|2021-01-05 21:42:50|22322.2|22282.2|22322|22282|22323.2|22283.2|22322|22282|0
1609882980000|2021-01-05 21:43:00|22322.2|22282.2|22322|22282|22323.2|22283.2|22322|22282|0
1609882990000|2021-01-05 21:43:10|22321.8|22281.8|22322|22282|22322|22282|22320.7|22280.7|0
1609883000000|2021-01-05 21:43:20|22322.2|22282.2|22323.2|22283.2|22323.2|22283.2|22322.2|22282.2|0
1609883010000|2021-01-05 21:43:30|22323.5|22283.5|22324.5|22284.5|22324.5|22284.5|22323.5|22283.5|0
1609883030000|2021-01-05 21:43:50|22324.3|22284.3|22323.2|22283.2|22324.3|22284.3|22323.2|22283.2|0
1609883070000|2021-01-05 21:44:30|22323|22283|22322|22282|22323|22283|22322|22282|0
1609883080000|2021-01-05 21:44:40|22322.2|22282.2|22324.5|22284.5|22324.5|22284.5|22322.2|22282.2|0
1609883090000|2021-01-05 21:44:50|22324.7|22284.7|22326.3|22286.3|22327.6|22287.6|22324.7|22284.7|0
1609883100000|2021-01-05 21:45:00|22326.5|22286.5|22326.3|22286.3|22327.6|22287.6|22326.3|22286.3|0
1609883110000|2021-01-05 21:45:10|22326.5|22286.5|22327.6|22287.6|22327.6|22287.6|22326.3|22286.3|0
1609883120000|2021-01-05 21:45:20|22327.3|22287.3|22326.3|22286.3|22327.3|22287.3|22326.3|22286.3|0
1609883130000|2021-01-05 21:45:30|22326.1|22286.1|22326.3|22286.3|22326.3|22286.3|22324.5|22284.5|0
1609883140000|2021-01-05 21:45:40|22326.5|22286.5|22327.6|22287.6|22327.6|22287.6|22326.5|22286.5|0
1609883150000|2021-01-05 21:45:50|22327.3|22287.3|22326.3|22286.3|22327.3|22287.3|22326.3|22286.3|0
1609883160000|2021-01-05 21:46:00|22326.1|22286.1|22323.2|22283.2|22326.1|22286.1|22323.2|22283.2|0
1609883170000|2021-01-05 21:46:10|22323.5|22283.5|22324.5|22284.5|22326.3|22286.3|22323.2|22283.2|0
1609883180000|2021-01-05 21:46:20|22324.3|22284.3|22323.2|22283.2|22324.3|22284.3|22323.2|22283.2|0
1609883190000|2021-01-05 21:46:30|22323.5|22283.5|22323.2|22283.2|22324.5|22284.5|22323.2|22283.2|0
1609883200000|2021-01-05 21:46:40|22323|22283|22320.7|22280.7|22323|22283|22320.7|22280.7|0
1609883210000|2021-01-05 21:46:50|22320.3|22280.3|22319.5|22279.5|22320.7|22280.7|22318.2|22278.2|0
1609883240000|2021-01-05 21:47:20|22319.2|22279.2|22319.5|22279.5|22319.5|22279.5|22318.2|22278.2|0
1609883250000|2021-01-05 21:47:30|22319.2|22279.2|22319.5|22279.5|22319.5|22279.5|22318.2|22278.2|0
1609883260000|2021-01-05 21:47:40|22319.2|22279.2|22318.2|22278.2|22319.2|22279.2|22318.2|22278.2|0
1609883270000|2021-01-05 21:47:50|22318.6|22278.6|22322|22282|22322|22282|22318.6|22278.6|0
1609883280000|2021-01-05 21:48:00|22321.8|22281.8|22322|22282|22322|22282|22320.7|22280.7|0
1609883300000|2021-01-05 21:48:20|22321.8|22281.8|22320.7|22280.7|22321.8|22281.8|22320.7|22280.7|0
1609883310000|2021-01-05 21:48:30|22320.5|22280.5|22320.7|22280.7|22320.7|22280.7|22319.5|22279.5|0
1609883320000|2021-01-05 21:48:40|22320.5|22280.5|22319.5|22279.5|22320.5|22280.5|22319.5|22279.5|0
1609883340000|2021-01-05 21:49:00|22319.7|22279.7|22319.5|22279.5|22320.7|22280.7|22319.5|22279.5|0
1609883350000|2021-01-05 21:49:10|22319.7|22279.7|22319.5|22279.5|22320.7|22280.7|22319.5|22279.5|0
1609883360000|2021-01-05 21:49:20|22319.7|22279.7|22319.5|22279.5|22320.7|22280.7|22319.5|22279.5|0
1609883380000|2021-01-05 21:49:40|22319.7|22279.7|22319.5|22279.5|22320.7|22280.7|22319.5|22279.5|0
1609883390000|2021-01-05 21:49:50|22319.7|22279.7|22319.5|22279.5|22320.7|22280.7|22319.5|22279.5|0
1609883400000|2021-01-05 21:50:00|22319.7|22279.7|22319.5|22279.5|22320.7|22280.7|22319.5|22279.5|0
1609883410000|2021-01-05 21:50:10|22319.7|22279.7|22320.7|22280.7|22320.7|22280.7|22319.5|22279.5|0
1609883420000|2021-01-05 21:50:20|22320.5|22280.5|22320.7|22280.7|22320.7|22280.7|22319.5|22279.5|0
1609883440000|2021-01-05 21:50:40|22320.5|22280.5|22319.5|22279.5|22320.5|22280.5|22319.5|22279.5|0
1609883460000|2021-01-05 21:51:00|22319.2|22279.2|22316.9|22276.9|22319.2|22279.2|22316.9|22276.9|0
1609883470000|2021-01-05 21:51:10|22316.7|22276.7|22316.7|22276.7|22316.7|22276.7|22316.7|22276.7|0
1609883480000|2021-01-05 21:51:20|22315.1|22275.1|22318.4|22278.4|22319.5|22279.5|22315.1|22275.1|0
1609883490000|2021-01-05 21:51:30|22319.5|22279.5|22318.2|22278.2|22319.5|22279.5|22318.2|22278.2|0
1609883500000|2021-01-05 21:51:40|22318|22278|22318.2|22278.2|22319.5|22279.5|22316.9|22276.9|0
1609883510000|2021-01-05 21:51:50|22318.4|22278.4|22318.2|22278.2|22319.5|22279.5|22318.2|22278.2|0
1609883520000|2021-01-05 21:52:00|22318|22278|22316.9|22276.9|22318.2|22278.2|22316.9|22276.9|0
1609883540000|2021-01-05 21:52:20|22317.2|22277.2|22319.5|22279.5|22319.5|22279.5|22316.9|22276.9|0
1609883550000|2021-01-05 21:52:30|22319.2|22279.2|22318.2|22278.2|22319.2|22279.2|22318.2|22278.2|0
1609883570000|2021-01-05 21:52:50|22318|22278|22318.2|22278.2|22318.2|22278.2|22316.9|22276.9|0
1609883580000|2021-01-05 21:53:00|22318|22278|22316.9|22276.9|22318|22278|22316.9|22276.9|0
1609883590000|2021-01-05 21:53:10|22316.7|22276.7|22313.9|22273.9|22316.7|22276.7|22313.9|22273.9|0
1609883600000|2021-01-05 21:53:20|22314.1|22274.1|22326.3|22286.3|22326.3|22286.3|22314.1|22274.1|0
1609883610000|2021-01-05 21:53:30|22326.5|22286.5|22327.6|22287.6|22327.6|22287.6|22326.3|22286.3|0
1609883620000|2021-01-05 21:53:40|22327.8|22287.8|22324.5|22284.5|22330.1|22290.1|22324.5|22284.5|0
1609883630000|2021-01-05 21:53:50|22324.3|22284.3|22324.5|22284.5|22324.5|22284.5|22323.2|22283.2|0
1609883640000|2021-01-05 21:54:00|22324.3|22284.3|22323.2|22283.2|22324.3|22284.3|22323.2|22283.2|0
1609883660000|2021-01-05 21:54:20|22323|22283|22322|22282|22323.2|22283.2|22320.7|22280.7|0
1609883670000|2021-01-05 21:54:30|22321.8|22281.8|22322|22282|22322|22282|22320.7|22280.7|0
1609883680000|2021-01-05 21:54:40|22321.8|22281.8|22323.2|22283.2|22324.5|22284.5|22320.7|22280.7|0
1609883690000|2021-01-05 21:54:50|22323.5|22283.5|22323.2|22283.2|22324.5|22284.5|22323.2|22283.2|0
1609883700000|2021-01-05 21:55:00|22323|22283|22320.7|22280.7|22323|22283|22319.5|22279.5|0
1609883710000|2021-01-05 21:55:10|22320.5|22280.5|22320.7|22280.7|22320.7|22280.7|22319.5|22279.5|0
1609883730000|2021-01-05 21:55:30|22320.5|22280.5|22319.5|22279.5|22320.7|22280.7|22319.5|22279.5|0
1609883750000|2021-01-05 21:55:50|22319.7|22279.7|22320.7|22280.7|22320.7|22280.7|22319.7|22279.7|0
1609883760000|2021-01-05 21:56:00|22320.9|22280.9|22320.7|22280.7|22323.2|22283.2|22320.7|22280.7|0
1609883770000|2021-01-05 21:56:10|22320.9|22280.9|22319.5|22279.5|22322|22282|22319.5|22279.5|0
1609883800000|2021-01-05 21:56:40|22319.2|22279.2|22318.2|22278.2|22319.2|22279.2|22318.2|22278.2|0
1609883810000|2021-01-05 21:56:50|22318|22278|22316.9|22276.9|22318|22278|22316.9|22276.9|0
1609883820000|2021-01-05 21:57:00|22316.7|22276.7|22316.9|22276.9|22316.9|22276.9|22315.1|22275.1|0
1609883850000|2021-01-05 21:57:30|22317.2|22277.2|22318.2|22278.2|22318.2|22278.2|22316.9|22276.9|0
1609883860000|2021-01-05 21:57:40|22318.4|22278.4|22319.5|22279.5|22319.5|22279.5|22316.9|22276.9|0
1609883870000|2021-01-05 21:57:50|22319.2|22279.2|22316.9|22276.9|22319.2|22279.2|22316.9|22276.9|0
1609883880000|2021-01-05 21:58:00|22316.7|22276.7|22313.9|22273.9|22316.7|22276.7|22313.9|22273.9|0
1609883890000|2021-01-05 21:58:10|22314.1|22274.1|22313.9|22273.9|22315.1|22275.1|22313.9|22273.9|0
1609883900000|2021-01-05 21:58:20|22314.1|22274.1|22313.9|22273.9|22315.1|22275.1|22313.9|22273.9|0
1609883910000|2021-01-05 21:58:30|22314.1|22274.1|22315.1|22275.1|22315.1|22275.1|22314.1|22274.1|0
1609883920000|2021-01-05 21:58:40|22314.9|22274.9|22315.1|22275.1|22316.9|22276.9|22313.9|22273.9|0
1609883930000|2021-01-05 21:58:50|22314.5|22274.5|22313.9|22273.9|22314.5|22274.5|22311.4|22271.4|0
1609883940000|2021-01-05 21:59:00|22314.1|22274.1|22311.8|22271.8|22315.1|22275.1|22311.4|22271.4|0
1609883950000|2021-01-05 21:59:10|22313.9|22273.9|22312.6|22272.6|22313.9|22273.9|22311.4|22271.4|0
1609883960000|2021-01-05 21:59:20|22312.4|22272.4|22311.4|22271.4|22313.9|22273.9|22311.4|22271.4|0
1609883970000|2021-01-05 21:59:30|22311.6|22271.6|22313.9|22273.9|22313.9|22273.9|22311.4|22271.4|0
1609883980000|2021-01-05 21:59:40|22313.4|22273.4|22313.9|22273.9|22315.1|22275.1|22311.4|22271.4|0
1609883990000|2021-01-05 21:59:50|22314.1|22274.1|22315.4|22275.4|22316.9|22276.9|22313.9|22273.9|0
1609884000000|2021-01-05 22:00:00|22314.8|22274.8|22316.4|22276.4|22316.4|22276.4|22314.8|22274.8|0
1609884010000|2021-01-05 22:00:10|22317.4|22277.4|22318|22278|22318|22278|22317.4|22277.4|0
1609884020000|2021-01-05 22:00:20|22318.5|22278.5|22318|22278|22318.5|22278.5|22318|22278|0
1609884030000|2021-01-05 22:00:30|22317.4|22277.4|22317.4|22277.4|22317.4|22277.4|22317.4|22277.4|0
1609884250000|2021-01-05 22:04:10|22316.9|22276.9|22316.9|22276.9|22316.9|22276.9|22316.9|22276.9|0
1609884330000|2021-01-05 22:05:30|22316.4|22276.4|22316.4|22276.4|22316.4|22276.4|22316.4|22276.4|0
1609884460000|2021-01-05 22:07:40|22315.9|22275.9|22315.9|22275.9|22315.9|22275.9|22315.9|22275.9|0
1609884700000|2021-01-05 22:11:40|22316.4|22276.4|22316.4|22276.4|22316.4|22276.4|22316.4|22276.4|0
1609884710000|2021-01-05 22:11:50|22315.9|22275.9|22315.9|22275.9|22315.9|22275.9|22315.9|22275.9|0
1609884720000|2021-01-05 22:12:00|22316.4|22276.4|22316.4|22276.4|22316.4|22276.4|22316.4|22276.4|0
1609884780000|2021-01-05 22:13:00|22317.4|22277.4|22317.4|22277.4|22317.4|22277.4|22317.4|22277.4|0
1609884810000|2021-01-05 22:13:30|22318|22278|22318|22278|22318|22278|22318|22278|0
1609884820000|2021-01-05 22:13:40|22317.4|22277.4|22317.4|22277.4|22317.4|22277.4|22317.4|22277.4|0
1609884840000|2021-01-05 22:14:00|22318.5|22278.5|22320|22280|22320|22280|22315.9|22275.9|0
1609884850000|2021-01-05 22:14:10|22319.5|22279.5|22319.5|22279.5|22319.5|22279.5|22319|22279|0
1609884920000|2021-01-05 22:15:20|22319|22279|22319|22279|22319|22279|22319|22279|0
1609884970000|2021-01-05 22:16:10|22319.5|22279.5|22319.5|22279.5|22319.5|22279.5|22319.5|22279.5|0
1609884990000|2021-01-05 22:16:30|22316.9|22276.9|22318|22278|22318|22278|22316.9|22276.9|0
1609885000000|2021-01-05 22:16:40|22316.9|22276.9|22318|22278|22318|22278|22316.9|22276.9|0
1609885050000|2021-01-05 22:17:30|22316.9|22276.9|22316.4|22276.4|22316.9|22276.9|22316.4|22276.4|0
1609885080000|2021-01-05 22:18:00|22316.6|22276.6|22316.6|22276.6|22316.6|22276.6|22316.6|22276.6|0
1609885110000|2021-01-05 22:18:30|22316.1|22276.1|22316.1|22276.1|22316.1|22276.1|22316.1|22276.1|0
1609885130000|2021-01-05 22:18:50|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|0
1609885150000|2021-01-05 22:19:10|22315|22275|22315|22275|22315|22275|22315|22275|0
1609885160000|2021-01-05 22:19:20|22314.5|22274.5|22316.1|22276.1|22316.1|22276.1|22314|22274|0
1609885170000|2021-01-05 22:19:30|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|0
1609885190000|2021-01-05 22:19:50|22315|22275|22315|22275|22315|22275|22315|22275|0
1609885210000|2021-01-05 22:20:10|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609885340000|2021-01-05 22:22:20|22315|22275|22315|22275|22315|22275|22315|22275|0
1609885410000|2021-01-05 22:23:30|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609885420000|2021-01-05 22:23:40|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|22315|22275|0
1609885430000|2021-01-05 22:23:50|22316.1|22276.1|22316.1|22276.1|22316.6|22276.6|22316.1|22276.1|0
1609885460000|2021-01-05 22:24:20|22315|22275|22314|22274|22315|22275|22314|22274|0
1609885470000|2021-01-05 22:24:30|22311.9|22271.9|22311.9|22271.9|22311.9|22271.9|22311.9|22271.9|0
1609885540000|2021-01-05 22:25:40|22311.4|22271.4|22311.4|22271.4|22311.4|22271.4|22311.4|22271.4|0
1609885550000|2021-01-05 22:25:50|22310.9|22270.9|22313|22273|22315|22275|22310.9|22270.9|0
1609885580000|2021-01-05 22:26:20|22313.5|22273.5|22311.9|22271.9|22313.5|22273.5|22311.9|22271.9|0
1609885590000|2021-01-05 22:26:30|22312.4|22272.4|22312.4|22272.4|22312.4|22272.4|22312.4|22272.4|0
1609885600000|2021-01-05 22:26:40|22313|22273|22313|22273|22313|22273|22313|22273|0
1609885610000|2021-01-05 22:26:50|22312.4|22272.4|22312.4|22272.4|22312.4|22272.4|22312.4|22272.4|0
1609885620000|2021-01-05 22:27:00|22313|22273|22312.4|22272.4|22313.5|22273.5|22312.4|22272.4|0
1609885640000|2021-01-05 22:27:20|22315|22275|22313.5|22273.5|22315|22275|22313.5|22273.5|0
1609885680000|2021-01-05 22:28:00|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609885690000|2021-01-05 22:28:10|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|0
1609885750000|2021-01-05 22:29:10|22315|22275|22315|22275|22315|22275|22315|22275|0
1609885770000|2021-01-05 22:29:30|22315.6|22275.6|22316.6|22276.6|22316.6|22276.6|22315.6|22275.6|0
1609885810000|2021-01-05 22:30:10|22316.1|22276.1|22316.1|22276.1|22316.1|22276.1|22316.1|22276.1|0
1609885870000|2021-01-05 22:31:10|22315.6|22275.6|22316.1|22276.1|22316.1|22276.1|22315.6|22275.6|0
1609885910000|2021-01-05 22:31:50|22314.5|22274.5|22315.6|22275.6|22315.6|22275.6|22314.5|22274.5|0
1609885920000|2021-01-05 22:32:00|22315|22275|22315|22275|22315|22275|22315|22275|0
1609885940000|2021-01-05 22:32:20|22315.6|22275.6|22316.1|22276.1|22316.1|22276.1|22315.6|22275.6|0
1609886040000|2021-01-05 22:34:00|22315|22275|22315|22275|22315|22275|22315|22275|0
1609886050000|2021-01-05 22:34:10|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|0
1609886060000|2021-01-05 22:34:20|22316.1|22276.1|22316.6|22276.6|22316.6|22276.6|22316.1|22276.1|0
1609886070000|2021-01-05 22:34:30|22316.1|22276.1|22316.1|22276.1|22316.1|22276.1|22316.1|22276.1|0
1609886120000|2021-01-05 22:35:20|22314|22274|22314|22274|22314|22274|22314|22274|0
1609886130000|2021-01-05 22:35:30|22313|22273|22313|22273|22313|22273|22313|22273|0
1609886140000|2021-01-05 22:35:40|22311.9|22271.9|22311.9|22271.9|22311.9|22271.9|22311.9|22271.9|0
1609886150000|2021-01-05 22:35:50|22314.5|22274.5|22314|22274|22314.5|22274.5|22314|22274|0
1609886160000|2021-01-05 22:36:00|22313.5|22273.5|22316.1|22276.1|22316.1|22276.1|22313.5|22273.5|0
1609886170000|2021-01-05 22:36:10|22314|22274|22314|22274|22314|22274|22314|22274|0
1609886190000|2021-01-05 22:36:30|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609886200000|2021-01-05 22:36:40|22315|22275|22315|22275|22315|22275|22315|22275|0
1609886210000|2021-01-05 22:36:50|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609886220000|2021-01-05 22:37:00|22315|22275|22315.6|22275.6|22315.6|22275.6|22315|22275|0
1609886240000|2021-01-05 22:37:20|22314.5|22274.5|22316.1|22276.1|22316.1|22276.1|22314.5|22274.5|0
1609886260000|2021-01-05 22:37:40|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|22315.6|22275.6|0
1609886310000|2021-01-05 22:38:30|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609886340000|2021-01-05 22:39:00|22315.6|22275.6|22315|22275|22315.6|22275.6|22315|22275|0
1609886390000|2021-01-05 22:39:50|22314|22274|22314|22274|22314|22274|22314|22274|0
1609886400000|2021-01-05 22:40:00|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|0
1609886440000|2021-01-05 22:40:40|22313|22273|22313|22273|22313|22273|22313|22273|0
1609886450000|2021-01-05 22:40:50|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|0
1609886470000|2021-01-05 22:41:10|22314|22274|22314|22274|22314|22274|22314|22274|0
1609886540000|2021-01-05 22:42:20|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609886600000|2021-01-05 22:43:20|22314|22274|22314|22274|22314|22274|22314|22274|0
1609886610000|2021-01-05 22:43:30|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609886720000|2021-01-05 22:45:20|22314|22274|22314|22274|22314|22274|22314|22274|0
1609886730000|2021-01-05 22:45:30|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609886780000|2021-01-05 22:46:20|22312.4|22272.4|22313.5|22273.5|22313.5|22273.5|22312.4|22272.4|0
1609886910000|2021-01-05 22:48:30|22314|22274|22313.5|22273.5|22314|22274|22313.5|22273.5|0
1609887030000|2021-01-05 22:50:30|22314|22274|22314|22274|22314|22274|22314|22274|0
1609887170000|2021-01-05 22:52:50|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|0
1609887240000|2021-01-05 22:54:00|22312.9|22272.9|22312.9|22272.9|22312.9|22272.9|22312.9|22272.9|0
1609887290000|2021-01-05 22:54:50|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|0
1609887350000|2021-01-05 22:55:50|22312.9|22272.9|22314|22274|22314|22274|22312.9|22272.9|0
1609887440000|2021-01-05 22:57:20|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|22314.5|22274.5|0
1609887490000|2021-01-05 22:58:10|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|0
1609887500000|2021-01-05 22:58:20|22314|22274|22314|22274|22314|22274|22314|22274|0
1609887570000|2021-01-05 22:59:30|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|22313.5|22273.5|0
1609887600000|2021-01-05 23:00:00|22313|22273|22322.9|22282.9|22331|22291|22313|22273|0
1609887610000|2021-01-05 23:00:10|22322.8|22282.8|22312.9|22272.9|22322.9|22282.9|22312.9|22272.9|0
1609887620000|2021-01-05 23:00:20|22313.1|22273.1|22310.4|22270.4|22314.2|22274.2|22309.7|22269.7|0
1609887630000|2021-01-05 23:00:30|22310.5|22270.5|22307.8|22267.8|22311|22271|22307.8|22267.8|0
1609887640000|2021-01-05 23:00:40|22308.3|22268.3|22308.5|22268.5|22311|22271|22307.2|22267.2|0
1609887650000|2021-01-05 23:00:50|22308.4|22268.4|22302.9|22262.9|22310.4|22270.4|22302.9|22262.9|0
1609887660000|2021-01-05 23:01:00|22303.1|22263.1|22306.6|22266.6|22306.6|22266.6|22303.1|22263.1|0
1609887670000|2021-01-05 23:01:10|22306.4|22266.4|22303.5|22263.5|22306.4|22266.4|22302.9|22262.9|0
1609887680000|2021-01-05 23:01:20|22303.8|22263.8|22309.1|22269.1|22309.1|22269.1|22303.5|22263.5|0
1609887690000|2021-01-05 23:01:30|22309.2|22269.2|22309.7|22269.7|22310.4|22270.4|22308.5|22268.5|0
1609887700000|2021-01-05 23:01:40|22309.9|22269.9|22309.7|22269.7|22311|22271|22309.7|22269.7|0
1609887710000|2021-01-05 23:01:50|22309.4|22269.4|22306.6|22266.6|22309.4|22269.4|22304.8|22264.8|0
1609887720000|2021-01-05 23:02:00|22306.7|22266.7|22309.1|22269.1|22309.1|22269.1|22306.6|22266.6|0
1609887730000|2021-01-05 23:02:10|22309.3|22269.3|22309.7|22269.7|22310.4|22270.4|22309.1|22269.1|0
1609887740000|2021-01-05 23:02:20|22309.6|22269.6|22306.6|22266.6|22309.6|22269.6|22305.4|22265.4|0
1609887750000|2021-01-05 23:02:30|22306.5|22266.5|22306.6|22266.6|22306.6|22266.6|22305.4|22265.4|0
1609887760000|2021-01-05 23:02:40|22306.7|22266.7|22309.1|22269.1|22309.1|22269.1|22306.7|22266.7|0
1609887770000|2021-01-05 23:02:50|22309.2|22269.2|22309.7|22269.7|22310.4|22270.4|22308.5|22268.5|0
1609887780000|2021-01-05 23:03:00|22309.9|22269.9|22307.8|22267.8|22310.4|22270.4|22307.8|22267.8|0
1609887790000|2021-01-05 23:03:10|22308|22268|22308.5|22268.5|22309.1|22269.1|22307.8|22267.8|0
1609887800000|2021-01-05 23:03:20|22308.4|22268.4|22306.6|22266.6|22308.4|22268.4|22306.6|22266.6|0
1609887810000|2021-01-05 23:03:30|22306.5|22266.5|22304.8|22264.8|22306.5|22266.5|22304.8|22264.8|0
1609887820000|2021-01-05 23:03:40|22304.7|22264.7|22304.8|22264.8|22305.4|22265.4|22303.5|22263.5|0
1609887830000|2021-01-05 23:03:50|22305|22265|22305.4|22265.4|22306.6|22266.6|22305|22265|0
1609887840000|2021-01-05 23:04:00|22305.5|22265.5|22307.2|22267.2|22307.8|22267.8|22305.4|22265.4|0
1609887850000|2021-01-05 23:04:10|22307.3|22267.3|22306.6|22266.6|22307.8|22267.8|22306.6|22266.6|0
1609887860000|2021-01-05 23:04:20|22306.8|22266.8|22307.2|22267.2|22307.8|22267.8|22306.8|22266.8|0
1609887870000|2021-01-05 23:04:30|22307.3|22267.3|22307.8|22267.8|22307.8|22267.8|22306.6|22266.6|0
1609887880000|2021-01-05 23:04:40|22308.3|22268.3|22310.4|22270.4|22310.4|22270.4|22308.3|22268.3|0
1609887890000|2021-01-05 23:04:50|22310.3|22270.3|22309.7|22269.7|22310.3|22270.3|22309.1|22269.1|0
1609887900000|2021-01-05 23:05:00|22309.9|22269.9|22307.8|22267.8|22311.6|22271.6|22307.8|22267.8|0
1609887910000|2021-01-05 23:05:10|22308|22268|22307.8|22267.8|22308.5|22268.5|22307.8|22267.8|0
1609887920000|2021-01-05 23:05:20|22308.1|22268.1|22309.1|22269.1|22309.1|22269.1|22308.1|22268.1|0
1609887930000|2021-01-05 23:05:30|22308.9|22268.9|22307.8|22267.8|22309.1|22269.1|22307.8|22267.8|0
1609887940000|2021-01-05 23:05:40|22307.6|22267.6|22304.8|22264.8|22307.6|22267.6|22303.5|22263.5|0
1609887950000|2021-01-05 23:05:50|22305|22265|22304.8|22264.8|22307.2|22267.2|22304.8|22264.8|0
1609887970000|2021-01-05 23:06:10|22304.6|22264.6|22304.8|22264.8|22304.8|22264.8|22303.5|22263.5|0
1609887980000|2021-01-05 23:06:20|22304.6|22264.6|22303.5|22263.5|22304.6|22264.6|22302.3|22262.3|0
1609887990000|2021-01-05 23:06:30|22303.3|22263.3|22302.3|22262.3|22303.5|22263.5|22302.3|22262.3|0
1609888000000|2021-01-05 23:06:40|22302|22262|22298.5|22258.5|22302|22262|22298.5|22258.5|0
1609888010000|2021-01-05 23:06:50|22298.4|22258.4|22295.4|22255.4|22298.5|22258.5|22295.4|22255.4|0
1609888020000|2021-01-05 23:07:00|22295.3|22255.3|22301|22261|22301|22261|22294.8|22254.8|0
1609888030000|2021-01-05 23:07:10|22300.8|22260.8|22299.7|22259.7|22300.8|22260.8|22299.7|22259.7|0
1609888040000|2021-01-05 23:07:20|22299.5|22259.5|22297.2|22257.2|22299.7|22259.7|22297.2|22257.2|0
1609888050000|2021-01-05 23:07:30|22297.4|22257.4|22297.9|22257.9|22298.5|22258.5|22297.2|22257.2|0
1609888060000|2021-01-05 23:07:40|22297.7|22257.7|22297.9|22257.9|22298.5|22258.5|22297.2|22257.2|0
1609888070000|2021-01-05 23:07:50|22297.7|22257.7|22298.5|22258.5|22298.5|22258.5|22297.2|22257.2|0
1609888080000|2021-01-05 23:08:00|22298.7|22258.7|22298.5|22258.5|22299.7|22259.7|22298.5|22258.5|0
1609888090000|2021-01-05 23:08:10|22298.4|22258.4|22298.5|22258.5|22298.5|22258.5|22297.2|22257.2|0
1609888100000|2021-01-05 23:08:20|22298.4|22258.4|22299.7|22259.7|22299.7|22259.7|22297.9|22257.9|0
1609888120000|2021-01-05 23:08:40|22299.6|22259.6|22298.5|22258.5|22299.7|22259.7|22298.5|22258.5|0
1609888130000|2021-01-05 23:08:50|22298.3|22258.3|22297.9|22257.9|22298.3|22258.3|22297.2|22257.2|0
1609888140000|2021-01-05 23:09:00|22298|22258|22299.7|22259.7|22299.7|22259.7|22297.2|22257.2|0
1609888170000|2021-01-05 23:09:30|22299.5|22259.5|22298.5|22258.5|22299.5|22259.5|22297.9|22257.9|0
1609888200000|2021-01-05 23:10:00|22298.7|22258.7|22299.7|22259.7|22299.7|22259.7|22298.5|22258.5|0
1609888220000|2021-01-05 23:10:20|22300|22260|22301|22261|22301|22261|22300|22260|0
1609888230000|2021-01-05 23:10:30|22301.2|22261.2|22302.3|22262.3|22302.3|22262.3|22301.2|22261.2|0
1609888240000|2021-01-05 23:10:40|22302.2|22262.2|22302.3|22262.3|22302.3|22262.3|22301.6|22261.6|0
1609888250000|2021-01-05 23:10:50|22302|22262|22299.7|22259.7|22302|22262|22299.7|22259.7|0
1609888260000|2021-01-05 23:11:00|22299.6|22259.6|22299.7|22259.7|22299.7|22259.7|22298.5|22258.5|0
1609888270000|2021-01-05 23:11:10|22299.9|22259.9|22301|22261|22301|22261|22299.9|22259.9|0
1609888280000|2021-01-05 23:11:20|22301.1|22261.1|22301|22261|22302.3|22262.3|22301|22261|0
1609888290000|2021-01-05 23:11:30|22300.9|22260.9|22301.6|22261.6|22301.6|22261.6|22300.4|22260.4|0
1609888300000|2021-01-05 23:11:40|22301.8|22261.8|22301|22261|22302.3|22262.3|22301|22261|0
1609888310000|2021-01-05 23:11:50|22300.9|22260.9|22299.7|22259.7|22300.9|22260.9|22299.7|22259.7|0
1609888320000|2021-01-05 23:12:00|22299.9|22259.9|22301|22261|22301|22261|22299.9|22259.9|0
1609888340000|2021-01-05 23:12:20|22301.1|22261.1|22301.6|22261.6|22301.6|22261.6|22301.1|22261.1|0
1609888350000|2021-01-05 23:12:30|22301.8|22261.8|22304.8|22264.8|22304.8|22264.8|22301.8|22261.8|0
1609888360000|2021-01-05 23:12:40|22304.6|22264.6|22303.5|22263.5|22304.6|22264.6|22303.5|22263.5|0
1609888370000|2021-01-05 23:12:50|22303.3|22263.3|22302.3|22262.3|22303.3|22263.3|22302.3|22262.3|0
1609888380000|2021-01-05 23:13:00|22302.4|22262.4|22303.5|22263.5|22303.5|22263.5|22302.4|22262.4|0
1609888390000|2021-01-05 23:13:10|22303.4|22263.4|22303.4|22263.4|22303.5|22263.5|22302.9|22262.9|0
1609888400000|2021-01-05 23:13:20|22302.9|22262.9|22304.8|22264.8|22304.8|22264.8|22302.9|22262.9|0
1609888420000|2021-01-05 23:13:40|22304.7|22264.7|22303.5|22263.5|22304.7|22264.7|22303.5|22263.5|0
1609888430000|2021-01-05 23:13:50|22303.6|22263.6|22307.2|22267.2|22307.2|22267.2|22303.6|22263.6|0
1609888440000|2021-01-05 23:14:00|22307.1|22267.1|22306.6|22266.6|22307.1|22267.1|22304.8|22264.8|0
1609888450000|2021-01-05 23:14:10|22306.8|22266.8|22306.6|22266.6|22307.8|22267.8|22306.6|22266.6|0
1609888460000|2021-01-05 23:14:20|22306.8|22266.8|22305.4|22265.4|22307.8|22267.8|22305.4|22265.4|0
1609888470000|2021-01-05 23:14:30|22305.3|22265.3|22303.5|22263.5|22305.4|22265.4|22303.5|22263.5|0
1609888480000|2021-01-05 23:14:40|22303.6|22263.6|22303.5|22263.5|22305.4|22265.4|22303.5|22263.5|0
1609888490000|2021-01-05 23:14:50|22303.3|22263.3|22302.3|22262.3|22303.3|22263.3|22302.3|22262.3|0
1609888500000|2021-01-05 23:15:00|22302|22262|22302.3|22262.3|22302.3|22262.3|22301|22261|0
1609888510000|2021-01-05 23:15:10|22302.2|22262.2|22302.3|22262.3|22302.3|22262.3|22301.6|22261.6|0
1609888520000|2021-01-05 23:15:20|22302.2|22262.2|22302.3|22262.3|22302.3|22262.3|22301.6|22261.6|0
1609888530000|2021-01-05 23:15:30|22302.2|22262.2|22301.6|22261.6|22302.3|22262.3|22301.6|22261.6|0
1609888540000|2021-01-05 23:15:40|22301.8|22261.8|22301.6|22261.6|22302.9|22262.9|22301.6|22261.6|0
1609888550000|2021-01-05 23:15:50|22301.5|22261.5|22301.6|22261.6|22302.3|22262.3|22301|22261|0
1609888560000|2021-01-05 23:16:00|22301.8|22261.8|22302.3|22262.3|22302.3|22262.3|22301|22261|0
1609888570000|2021-01-05 23:16:10|22302.2|22262.2|22301.6|22261.6|22302.2|22262.2|22301.6|22261.6|0
1609888580000|2021-01-05 23:16:20|22301.5|22261.5|22301|22261|22301.5|22261.5|22301|22261|0
1609888590000|2021-01-05 23:16:30|22300.9|22260.9|22299.7|22259.7|22300.9|22260.9|22299.7|22259.7|0
1609888600000|2021-01-05 23:16:40|22299.6|22259.6|22298.5|22258.5|22299.6|22259.6|22298.5|22258.5|0
1609888620000|2021-01-05 23:17:00|22298.4|22258.4|22297.2|22257.2|22299.7|22259.7|22297.2|22257.2|0
1609888630000|2021-01-05 23:17:10|22297.3|22257.3|22298.5|22258.5|22298.5|22258.5|22297.3|22257.3|0
1609888640000|2021-01-05 23:17:20|22298.6|22258.6|22296.1|22256.1|22299.1|22259.1|22295.4|22255.4|0
1609888650000|2021-01-05 23:17:30|22296.2|22256.2|22296.1|22256.1|22297.2|22257.2|22296.1|22256.1|0
1609888660000|2021-01-05 23:17:40|22296.2|22256.2|22298.5|22258.5|22298.5|22258.5|22295.4|22255.4|0
1609888670000|2021-01-05 23:17:50|22298.4|22258.4|22298.5|22258.5|22299.7|22259.7|22297.9|22257.9|0
1609888680000|2021-01-05 23:18:00|22298.3|22258.3|22297.2|22257.2|22298.3|22258.3|22297.2|22257.2|0
1609888690000|2021-01-05 23:18:10|22297|22257|22294.8|22254.8|22297|22257|22294.2|22254.2|0
1609888700000|2021-01-05 23:18:20|22294.7|22254.7|22292.9|22252.9|22294.7|22254.7|22292.9|22252.9|0
1609888710000|2021-01-05 23:18:30|22292.8|22252.8|22291.6|22251.6|22292.8|22252.8|22291|22251|0
1609888720000|2021-01-05 23:18:40|22291.5|22251.5|22292.3|22252.3|22292.3|22252.3|22290.4|22250.4|0
1609888730000|2021-01-05 23:18:50|22292.2|22252.2|22292.3|22252.3|22292.9|22252.9|22291.6|22251.6|0
1609888740000|2021-01-05 23:19:00|22292.2|22252.2|22291.6|22251.6|22292.3|22252.3|22291.6|22251.6|0
1609888760000|2021-01-05 23:19:20|22291.9|22251.9|22292.9|22252.9|22292.9|22252.9|22291.9|22251.9|0
1609888780000|2021-01-05 23:19:40|22293|22253|22293.5|22253.5|22293.5|22253.5|22293|22253|0
1609888790000|2021-01-05 23:19:50|22293.7|22253.7|22294.2|22254.2|22294.2|22254.2|22293.5|22253.5|0
1609888800000|2021-01-05 23:20:00|22294.6|22254.6|22297.2|22257.2|22297.2|22257.2|22294.6|22254.6|0
1609888810000|2021-01-05 23:20:10|22297.1|22257.1|22294.7|22254.7|22297.1|22257.1|22294.7|22254.7|0
1609888820000|2021-01-05 23:20:20|22294.2|22254.2|22295.4|22255.4|22295.4|22255.4|22294.2|22254.2|0
1609888830000|2021-01-05 23:20:30|22295.7|22255.7|22297.2|22257.2|22297.2|22257.2|22295.7|22255.7|0
1609888840000|2021-01-05 23:20:40|22297.1|22257.1|22295.4|22255.4|22297.1|22257.1|22294.8|22254.8|0
1609888850000|2021-01-05 23:20:50|22295.2|22255.2|22295.4|22255.4|22295.4|22255.4|22294.2|22254.2|0
1609888860000|2021-01-05 23:21:00|22295.3|22255.3|22295.4|22255.4|22295.4|22255.4|22294.8|22254.8|0
1609888870000|2021-01-05 23:21:10|22295.3|22255.3|22295.4|22255.4|22295.4|22255.4|22294.8|22254.8|0
1609888880000|2021-01-05 23:21:20|22295.5|22255.5|22296.1|22256.1|22296.1|22256.1|22295.5|22255.5|0
1609888890000|2021-01-05 23:21:30|22296.2|22256.2|22296.1|22256.1|22297.2|22257.2|22296.1|22256.1|0
1609888900000|2021-01-05 23:21:40|22296.2|22256.2|22297.2|22257.2|22297.2|22257.2|22296.2|22256.2|0
1609888910000|2021-01-05 23:21:50|22297.1|22257.1|22296.1|22256.1|22297.2|22257.2|22296.1|22256.1|0
1609888920000|2021-01-05 23:22:00|22296|22256|22298.5|22258.5|22298.5|22258.5|22295.4|22255.4|0
1609888930000|2021-01-05 23:22:10|22298.4|22258.4|22298.5|22258.5|22298.5|22258.5|22297.9|22257.9|0
1609888940000|2021-01-05 23:22:20|22298.4|22258.4|22297.2|22257.2|22298.4|22258.4|22297.2|22257.2|0
1609888950000|2021-01-05 23:22:30|22297|22257|22295.4|22255.4|22297|22257|22295.4|22255.4|0
1609888960000|2021-01-05 23:22:40|22295.7|22255.7|22297.2|22257.2|22297.2|22257.2|22295.7|22255.7|0
1609888980000|2021-01-05 23:23:00|22297.3|22257.3|22299.7|22259.7|22299.7|22259.7|22297.3|22257.3|0
1609888990000|2021-01-05 23:23:10|22299.5|22259.5|22298.5|22258.5|22299.7|22259.7|22298.5|22258.5|0
1609889040000|2021-01-05 23:24:00|22298.7|22258.7|22301|22261|22302.3|22262.3|22298.7|22258.7|0
1609889050000|2021-01-05 23:24:10|22301.1|22261.1|22302.3|22262.3|22302.3|22262.3|22301|22261|0
1609889060000|2021-01-05 23:24:20|22302.2|22262.2|22301|22261|22302.2|22262.2|22301|22261|0
1609889070000|2021-01-05 23:24:30|22300.8|22260.8|22299.7|22259.7|22300.8|22260.8|22299.7|22259.7|0
1609889100000|2021-01-05 23:25:00|22299.5|22259.5|22298.5|22258.5|22299.5|22259.5|22298.5|22258.5|0
1609889110000|2021-01-05 23:25:10|22298.4|22258.4|22298.5|22258.5|22298.5|22258.5|22297.2|22257.2|0
1609889120000|2021-01-05 23:25:20|22298.3|22258.3|22297.9|22257.9|22298.5|22258.5|22297.2|22257.2|0
1609889130000|2021-01-05 23:25:30|22297.7|22257.7|22297.2|22257.2|22297.7|22257.7|22297.2|22257.2|0
1609889160000|2021-01-05 23:26:00|22297.4|22257.4|22298.5|22258.5|22298.5|22258.5|22297.4|22257.4|0
1609889230000|2021-01-05 23:27:10|22298.7|22258.7|22299.7|22259.7|22299.7|22259.7|22298.7|22258.7|0
1609889240000|2021-01-05 23:27:20|22299.6|22259.6|22299.1|22259.1|22299.6|22259.6|22299.1|22259.1|0
1609889250000|2021-01-05 23:27:30|22299.2|22259.2|22299.7|22259.7|22299.7|22259.7|22299.2|22259.2|0
1609889270000|2021-01-05 23:27:50|22299.9|22259.9|22299.7|22259.7|22301|22261|22299.7|22259.7|0
1609889300000|2021-01-05 23:28:20|22299.6|22259.6|22299.7|22259.7|22299.7|22259.7|22299.1|22259.1|0
1609889310000|2021-01-05 23:28:30|22299.6|22259.6|22298.5|22258.5|22299.6|22259.6|22298.5|22258.5|0
1609889320000|2021-01-05 23:28:40|22298.7|22258.7|22299.1|22259.1|22299.7|22259.7|22298.5|22258.5|0
1609889330000|2021-01-05 23:28:50|22299|22259|22297.2|22257.2|22299.1|22259.1|22297.2|22257.2|0
1609889340000|2021-01-05 23:29:00|22297.3|22257.3|22298.5|22258.5|22298.5|22258.5|22297.3|22257.3|0
1609889350000|2021-01-05 23:29:10|22298.4|22258.4|22297.2|22257.2|22298.4|22258.4|22297.2|22257.2|0
1609889360000|2021-01-05 23:29:20|22297.3|22257.3|22298.5|22258.5|22298.5|22258.5|22297.2|22257.2|0
1609889370000|2021-01-05 23:29:30|22298.4|22258.4|22295.4|22255.4|22298.4|22258.4|22295.4|22255.4|0
1609889380000|2021-01-05 23:29:40|22295.7|22255.7|22297.2|22257.2|22297.2|22257.2|22295.7|22255.7|0
1609889400000|2021-01-05 23:30:00|22297.4|22257.4|22298.5|22258.5|22299.1|22259.1|22297.4|22257.4|0
1609889410000|2021-01-05 23:30:10|22298|22258|22294.2|22254.2|22298|22258|22294.2|22254.2|0
1609889420000|2021-01-05 23:30:20|22294|22254|22292.9|22252.9|22294|22254|22292.9|22252.9|0
1609889430000|2021-01-05 23:30:30|22292.8|22252.8|22286.7|22246.7|22292.8|22252.8|22286.7|22246.7|0
1609889440000|2021-01-05 23:30:40|22286.6|22246.6|22286.2|22246.2|22288.7|22248.7|22284.8|22244.8|0
1609889450000|2021-01-05 23:30:50|22286.4|22246.4|22288.1|22248.1|22288.1|22248.1|22286.4|22246.4|0
1609889460000|2021-01-05 23:31:00|22287.9|22247.9|22290|22250|22290|22250|22286.2|22246.2|0
1609889470000|2021-01-05 23:31:10|22290.1|22250.1|22291.7|22251.7|22293|22253|22290.1|22250.1|0
1609889480000|2021-01-05 23:31:20|22291.5|22251.5|22291.7|22251.7|22291.7|22251.7|22290|22250|0
1609889500000|2021-01-05 23:31:40|22291.8|22251.8|22291.7|22251.7|22293.6|22253.6|22291.7|22251.7|0
1609889520000|2021-01-05 23:32:00|22292|22252|22293|22253|22293|22253|22292|22252|0
1609889530000|2021-01-05 23:32:10|22293.1|22253.1|22293|22253|22293.6|22253.6|22293|22253|0
1609889540000|2021-01-05 23:32:20|22293.1|22253.1|22293|22253|22294.3|22254.3|22293|22253|0
1609889550000|2021-01-05 23:32:30|22293.2|22253.2|22294.3|22254.3|22294.3|22254.3|22293|22253|0
1609889580000|2021-01-05 23:33:00|22294|22254|22290|22250|22294|22254|22290|22250|0
1609889590000|2021-01-05 23:33:10|22290.2|22250.2|22290.6|22250.6|22291.7|22251.7|22290.2|22250.2|0
1609889600000|2021-01-05 23:33:20|22290.7|22250.7|22290|22250|22291.7|22251.7|22290|22250|0
1609889610000|2021-01-05 23:33:30|22289.8|22249.8|22287.4|22247.4|22290|22250|22287.4|22247.4|0
1609889620000|2021-01-05 23:33:40|22287.3|22247.3|22288.1|22248.1|22288.1|22248.1|22286.2|22246.2|0
1609889630000|2021-01-05 23:33:50|22287.9|22247.9|22288.7|22248.7|22288.7|22248.7|22286.2|22246.2|0
1609889640000|2021-01-05 23:34:00|22288.6|22248.6|22288.7|22248.7|22288.7|22248.7|22287.4|22247.4|0
1609889660000|2021-01-05 23:34:20|22288.6|22248.6|22288.7|22248.7|22288.7|22248.7|22288.1|22248.1|0
1609889670000|2021-01-05 23:34:30|22288.6|22248.6|22290|22250|22290|22250|22288.1|22248.1|0
1609889680000|2021-01-05 23:34:40|22289.7|22249.7|22288.7|22248.7|22289.7|22249.7|22287.4|22247.4|0
1609889690000|2021-01-05 23:34:50|22288.9|22248.9|22290|22250|22290|22250|22288.9|22248.9|0
1609889700000|2021-01-05 23:35:00|22290.4|22250.4|22291.7|22251.7|22293|22253|22290.4|22250.4|0
1609889710000|2021-01-05 23:35:10|22291.6|22251.6|22287.4|22247.4|22291.6|22251.6|22287.4|22247.4|0
1609889720000|2021-01-05 23:35:20|22287.3|22247.3|22286.2|22246.2|22287.3|22247.3|22286.2|22246.2|0
1609889740000|2021-01-05 23:35:40|22286.4|22246.4|22287.4|22247.4|22287.4|22247.4|22286.4|22246.4|0
1609889750000|2021-01-05 23:35:50|22287.3|22247.3|22286.2|22246.2|22287.3|22247.3|22286.2|22246.2|0
1609889760000|2021-01-05 23:36:00|22286.3|22246.3|22287.4|22247.4|22287.4|22247.4|22286.3|22246.3|0
1609889770000|2021-01-05 23:36:10|22287.5|22247.5|22288.1|22248.1|22288.7|22248.7|22287.4|22247.4|0
1609889780000|2021-01-05 23:36:20|22288.2|22248.2|22288.7|22248.7|22288.7|22248.7|22288.2|22248.2|0
1609889810000|2021-01-05 23:36:50|22288.8|22248.8|22289.3|22249.3|22289.3|22249.3|22288.8|22248.8|0
1609889820000|2021-01-05 23:37:00|22289.4|22249.4|22290.6|22250.6|22291.7|22251.7|22289.4|22249.4|0
1609889830000|2021-01-05 23:37:10|22290.7|22250.7|22291.7|22251.7|22291.7|22251.7|22290.7|22250.7|0
1609889840000|2021-01-05 23:37:20|22291.8|22251.8|22293|22253|22293|22253|22291.8|22251.8|0
1609889860000|2021-01-05 23:37:40|22292.9|22252.9|22291.7|22251.7|22292.9|22252.9|22291.7|22251.7|0
1609889870000|2021-01-05 23:37:50|22292|22252|22295.5|22255.5|22295.5|22255.5|22292|22252|0
1609889880000|2021-01-05 23:38:00|22295.6|22255.6|22296.8|22256.8|22298.1|22258.1|22295.6|22255.6|0
1609889900000|2021-01-05 23:38:20|22296.6|22256.6|22295.5|22255.5|22296.6|22256.6|22295.5|22255.5|0
1609889910000|2021-01-05 23:38:30|22295.8|22255.8|22296.8|22256.8|22296.8|22256.8|22295.8|22255.8|0
1609889930000|2021-01-05 23:38:50|22297|22257|22299.9|22259.9|22299.9|22259.9|22297|22257|0
1609889940000|2021-01-05 23:39:00|22300.1|22260.1|22302.4|22262.4|22303.6|22263.6|22300.1|22260.1|0
1609889960000|2021-01-05 23:39:20|22302.1|22262.1|22302.4|22262.4|22302.4|22262.4|22301.1|22261.1|0
1609889970000|2021-01-05 23:39:30|22302.5|22262.5|22304.9|22264.9|22306.2|22266.2|22302.5|22262.5|0
1609889980000|2021-01-05 23:39:40|22304.8|22264.8|22306.2|22266.2|22306.2|22266.2|22304.3|22264.3|0
1609889990000|2021-01-05 23:39:50|22305.9|22265.9|22304.9|22264.9|22305.9|22265.9|22304.9|22264.9|0
1609890000000|2021-01-05 23:40:00|22304.8|22264.8|22304.9|22264.9|22304.9|22264.9|22303.6|22263.6|0
1609890010000|2021-01-05 23:40:10|22304.7|22264.7|22303.6|22263.6|22304.7|22264.7|22303.6|22263.6|0
1609890020000|2021-01-05 23:40:20|22303.7|22263.7|22303.6|22263.6|22304.3|22264.3|22303.6|22263.6|0
1609890030000|2021-01-05 23:40:30|22303.4|22263.4|22302.4|22262.4|22303.4|22263.4|22302.4|22262.4|0
1609890050000|2021-01-05 23:40:50|22302.6|22262.6|22304.9|22264.9|22304.9|22264.9|22302.6|22262.6|0
1609890060000|2021-01-05 23:41:00|22305.1|22265.1|22306.8|22266.8|22307.4|22267.4|22305.1|22265.1|0
1609890070000|2021-01-05 23:41:10|22306.7|22266.7|22306.2|22266.2|22307.4|22267.4|22305.5|22265.5|0
1609890080000|2021-01-05 23:41:20|22306.3|22266.3|22306.7|22266.7|22307.4|22267.4|22306.2|22266.2|0
1609890090000|2021-01-05 23:41:30|22306.2|22266.2|22306.2|22266.2|22306.2|22266.2|22304.9|22264.9|0
1609890110000|2021-01-05 23:41:50|22305.9|22265.9|22303.6|22263.6|22305.9|22265.9|22303|22263|0
1609890170000|2021-01-05 23:42:50|22303.7|22263.7|22304.9|22264.9|22304.9|22264.9|22303.7|22263.7|0
1609890180000|2021-01-05 23:43:00|22304.7|22264.7|22303|22263|22304.7|22264.7|22303|22263|0
1609890190000|2021-01-05 23:43:10|22303.1|22263.1|22306.2|22266.2|22306.2|22266.2|22303.1|22263.1|0
1609890200000|2021-01-05 23:43:20|22306|22266|22304.9|22264.9|22306.2|22266.2|22304.3|22264.3|0
1609890210000|2021-01-05 23:43:30|22304.8|22264.8|22306.2|22266.2|22306.2|22266.2|22303.6|22263.6|0
1609890220000|2021-01-05 23:43:40|22306.4|22266.4|22308.7|22268.7|22308.7|22268.7|22306.4|22266.4|0
1609890230000|2021-01-05 23:43:50|22308.6|22268.6|22305.5|22265.5|22308.7|22268.7|22305.5|22265.5|0
1609890240000|2021-01-05 23:44:00|22305.4|22265.4|22304.9|22264.9|22306.2|22266.2|22304.9|22264.9|0
1609890270000|2021-01-05 23:44:30|22304.7|22264.7|22302.4|22262.4|22304.7|22264.7|22302.4|22262.4|0
1609890310000|2021-01-05 23:45:10|22303|22263|22306.2|22266.2|22307.4|22267.4|22303|22263|0
1609890340000|2021-01-05 23:45:40|22306|22266|22308.7|22268.7|22308.7|22268.7|22304.9|22264.9|0
1609890350000|2021-01-05 23:45:50|22308.5|22268.5|22308.7|22268.7|22310.5|22270.5|22307.4|22267.4|0
1609890360000|2021-01-05 23:46:00|22308.6|22268.6|22307.4|22267.4|22308.7|22268.7|22307.4|22267.4|0
1609890370000|2021-01-05 23:46:10|22307.3|22267.3|22307.4|22267.4|22307.4|22267.4|22306.2|22266.2|0
1609890380000|2021-01-05 23:46:20|22307.3|22267.3|22306.2|22266.2|22307.3|22267.3|22306.2|22266.2|0
1609890440000|2021-01-05 23:47:20|22306|22266|22305.5|22265.5|22306|22266|22305.5|22265.5|0
1609890450000|2021-01-05 23:47:30|22305.6|22265.6|22306.8|22266.8|22306.8|22266.8|22305.5|22265.5|0
1609890460000|2021-01-05 23:47:40|22306.7|22266.7|22306.2|22266.2|22306.7|22266.7|22306.2|22266.2|0
1609890470000|2021-01-05 23:47:50|22305.9|22265.9|22303.6|22263.6|22305.9|22265.9|22303.6|22263.6|0
1609890490000|2021-01-05 23:48:10|22303.7|22263.7|22303.6|22263.6|22304.9|22264.9|22303.6|22263.6|0
1609890510000|2021-01-05 23:48:30|22303.7|22263.7|22302.4|22262.4|22304.3|22264.3|22302.4|22262.4|0
1609890520000|2021-01-05 23:48:40|22302.5|22262.5|22303.6|22263.6|22303.6|22263.6|22302.5|22262.5|0
1609890530000|2021-01-05 23:48:50|22304.1|22264.1|22306.2|22266.2|22306.2|22266.2|22304.1|22264.1|0
1609890550000|2021-01-05 23:49:10|22306|22266|22306.2|22266.2|22306.2|22266.2|22305.5|22265.5|0
1609890580000|2021-01-05 23:49:40|22306.5|22266.5|22308.7|22268.7|22308.7|22268.7|22306.5|22266.5|0
1609890590000|2021-01-05 23:49:50|22308.9|22268.9|22310.5|22270.5|22311.1|22271.1|22308.9|22268.9|0
1609890600000|2021-01-05 23:50:00|22310.6|22270.6|22315.5|22275.5|22316.1|22276.1|22310.6|22270.6|0
1609890610000|2021-01-05 23:50:10|22315.6|22275.6|22314.3|22274.3|22316.1|22276.1|22314.3|22274.3|0
1609890630000|2021-01-05 23:50:30|22314|22274|22314.3|22274.3|22314.3|22274.3|22313|22273|0
1609890640000|2021-01-05 23:50:40|22314.7|22274.7|22315.5|22275.5|22318|22278|22314.7|22274.7|0
1609890650000|2021-01-05 23:50:50|22315.6|22275.6|22315.5|22275.5|22317.4|22277.4|22315.5|22275.5|0
1609890660000|2021-01-05 23:51:00|22315.6|22275.6|22313|22273|22316.1|22276.1|22311.7|22271.7|0
1609890670000|2021-01-05 23:51:10|22312.9|22272.9|22313|22273|22313|22273|22312.4|22272.4|0
1609890680000|2021-01-05 23:51:20|22312.8|22272.8|22312.4|22272.4|22313|22273|22311.7|22271.7|0
1609890690000|2021-01-05 23:51:30|22312.5|22272.5|22311.7|22271.7|22313|22273|22311.7|22271.7|0
1609890700000|2021-01-05 23:51:40|22311.9|22271.9|22310.5|22270.5|22313|22273|22310.5|22270.5|0
1609890720000|2021-01-05 23:52:00|22310.4|22270.4|22308.7|22268.7|22310.4|22270.4|22308.7|22268.7|0
1609890770000|2021-01-05 23:52:50|22308.8|22268.8|22308.7|22268.7|22310.5|22270.5|22308.7|22268.7|0
1609890800000|2021-01-05 23:53:20|22308.6|22268.6|22308.7|22268.7|22308.7|22268.7|22308|22268|0
1609890810000|2021-01-05 23:53:30|22308.6|22268.6|22307.4|22267.4|22308.6|22268.6|22307.4|22267.4|0
1609890830000|2021-01-05 23:53:50|22307.6|22267.6|22307.4|22267.4|22308.7|22268.7|22307.4|22267.4|0
1609890850000|2021-01-05 23:54:10|22307.2|22267.2|22306.2|22266.2|22307.2|22267.2|22306.2|22266.2|0
1609890870000|2021-01-05 23:54:30|22306.4|22266.4|22308|22268|22308|22268|22306.2|22266.2|0
1609890880000|2021-01-05 23:54:40|22307.9|22267.9|22307.4|22267.4|22308|22268|22307.4|22267.4|0
1609890900000|2021-01-05 23:55:00|22307.2|22267.2|22306.2|22266.2|22307.2|22267.2|22306.2|22266.2|0
1609890910000|2021-01-05 23:55:10|22305.9|22265.9|22303.6|22263.6|22305.9|22265.9|22303.6|22263.6|0
1609890920000|2021-01-05 23:55:20|22303.4|22263.4|22302.4|22262.4|22303.4|22263.4|22302.4|22262.4|0
1609890930000|2021-01-05 23:55:30|22302.1|22262.1|22302.4|22262.4|22302.4|22262.4|22301.1|22261.1|0
1609890950000|2021-01-05 23:55:50|22302.6|22262.6|22303.6|22263.6|22303.6|22263.6|22302.6|22262.6|0
1609890970000|2021-01-05 23:56:10|22303.5|22263.5|22303.6|22263.6|22303.6|22263.6|22303|22263|0
1609890990000|2021-01-05 23:56:30|22303.9|22263.9|22304.9|22264.9|22304.9|22264.9|22303.9|22263.9|0
1609891000000|2021-01-05 23:56:40|22304.7|22264.7|22303.6|22263.6|22304.7|22264.7|22303.6|22263.6|0
1609891010000|2021-01-05 23:56:50|22303.7|22263.7|22304.9|22264.9|22304.9|22264.9|22303.7|22263.7|0
1609891020000|2021-01-05 23:57:00|22304.8|22264.8|22302.4|22262.4|22304.8|22264.8|22302.4|22262.4|0
1609891030000|2021-01-05 23:57:10|22302.5|22262.5|22303.6|22263.6|22303.6|22263.6|22302.5|22262.5|0
1609891040000|2021-01-05 23:57:20|22303.9|22263.9|22306.2|22266.2|22306.2|22266.2|22303.9|22263.9|0
1609891050000|2021-01-05 23:57:30|22306|22266|22301.1|22261.1|22306.2|22266.2|22301.1|22261.1|0
1609891060000|2021-01-05 23:57:40|22300.9|22260.9|22299.3|22259.3|22300.9|22260.9|22298.7|22258.7|0
1609891070000|2021-01-05 23:57:50|22299.5|22259.5|22301.1|22261.1|22301.1|22261.1|22299.5|22259.5|0
1609891080000|2021-01-05 23:58:00|22301.3|22261.3|22296.8|22256.8|22302.4|22262.4|22296.8|22256.8|0
1609891090000|2021-01-05 23:58:10|22297|22257|22297.4|22257.4|22298.1|22258.1|22297|22257|0
1609891100000|2021-01-05 23:58:20|22297.5|22257.5|22298.7|22258.7|22299.3|22259.3|22297.5|22257.5|0
1609891110000|2021-01-05 23:58:30|22298.8|22258.8|22301.1|22261.1|22301.1|22261.1|22298.8|22258.8|0
1609891120000|2021-01-05 23:58:40|22300.9|22260.9|22301.1|22261.1|22301.1|22261.1|22299.3|22259.3|0
1609891140000|2021-01-05 23:59:00|22300.9|22260.9|22299.3|22259.3|22300.9|22260.9|22299.3|22259.3|0
1609891150000|2021-01-05 23:59:10|22299.1|22259.1|22298.1|22258.1|22299.1|22259.1|22298.1|22258.1|0
1609891160000|2021-01-05 23:59:20|22298.3|22258.3|22299.3|22259.3|22299.3|22259.3|22298.3|22258.3|0
1609891170000|2021-01-05 23:59:30|22299.2|22259.2|22299.3|22259.3|22299.3|22259.3|22298.7|22258.7|0
1609891180000|2021-01-05 23:59:40|22299.2|22259.2|22298.7|22258.7|22299.2|22259.2|22298.1|22258.1|0
1609891190000|2021-01-05 23:59:50|22298.8|22258.8|22301.8|22261.8|22302.4|22262.4|22298.8|22258.8|0
1609891200000|2021-01-06 00:00:00|22302.4|22262.4|22301.1|22261.1|22304.9|22264.9|22299.9|22259.9|0
1609891210000|2021-01-06 00:00:10|22301.2|22261.2|22301.7|22261.7|22302.4|22262.4|22301.1|22261.1|0
1609891220000|2021-01-06 00:00:20|22301.8|22261.8|22304.3|22264.3|22304.3|22264.3|22301.8|22261.8|0
1609891230000|2021-01-06 00:00:30|22304.1|22264.1|22303.6|22263.6|22304.9|22264.9|22303.6|22263.6|0
1609891240000|2021-01-06 00:00:40|22303.9|22263.9|22306.2|22266.2|22306.2|22266.2|22303.6|22263.6|0
1609891250000|2021-01-06 00:00:50|22306.4|22266.4|22313.6|22273.6|22314.3|22274.3|22306.4|22266.4|0
1609891260000|2021-01-06 00:01:00|22313.5|22273.5|22319.8|22279.8|22321.1|22281.1|22313|22273|0
1609891270000|2021-01-06 00:01:10|22319.9|22279.9|22319.9|22279.9|22322.4|22282.4|22319.8|22279.8|0
1609891280000|2021-01-06 00:01:20|22320.5|22280.5|22316.8|22276.8|22320.5|22280.5|22316.8|22276.8|0
1609891290000|2021-01-06 00:01:30|22316.6|22276.6|22311|22271|22316.6|22276.6|22311|22271|0
1609891300000|2021-01-06 00:01:40|22310.5|22270.5|22311.1|22271.1|22311.7|22271.7|22309.3|22269.3|0
1609891310000|2021-01-06 00:01:50|22311|22271|22312.4|22272.4|22313|22273|22310.5|22270.5|0
1609891320000|2021-01-06 00:02:00|22312.5|22272.5|22308.7|22268.7|22313|22273|22307.4|22267.4|0
1609891330000|2021-01-06 00:02:10|22308.6|22268.6|22314.3|22274.3|22314.3|22274.3|22307.4|22267.4|0
1609891340000|2021-01-06 00:02:20|22314|22274|22310.5|22270.5|22314|22274|22310.5|22270.5|0
1609891350000|2021-01-06 00:02:30|22310.2|22270.2|22307.4|22267.4|22310.2|22270.2|22307.4|22267.4|0
1609891360000|2021-01-06 00:02:40|22307.6|22267.6|22310.5|22270.5|22310.5|22270.5|22307.4|22267.4|0
1609891370000|2021-01-06 00:02:50|22310.4|22270.4|22307.4|22267.4|22310.5|22270.5|22307.4|22267.4|0
1609891380000|2021-01-06 00:03:00|22307.6|22267.6|22311.1|22271.1|22311.7|22271.7|22307.6|22267.6|0
1609891390000|2021-01-06 00:03:10|22311.2|22271.2|22311.7|22271.7|22311.7|22271.7|22310.5|22270.5|0
1609891400000|2021-01-06 00:03:20|22312.4|22272.4|22313.6|22273.6|22316.8|22276.8|22312.4|22272.4|0
1609891410000|2021-01-06 00:03:30|22313.7|22273.7|22319.8|22279.8|22319.8|22279.8|22313.7|22273.7|0
1609891420000|2021-01-06 00:03:40|22319.7|22279.7|22321.1|22281.1|22321.1|22281.1|22318|22278|0
1609891430000|2021-01-06 00:03:50|22321.2|22281.2|22333.4|22293.4|22334.2|22294.2|22321.2|22281.2|0
1609891440000|2021-01-06 00:04:00|22332.3|22292.3|22334.2|22294.2|22338.5|22298.5|22331.7|22291.7|0
1609891450000|2021-01-06 00:04:10|22334|22294|22331.7|22291.7|22334|22294|22331.7|22291.7|0
1609891460000|2021-01-06 00:04:20|22331.5|22291.5|22324.9|22284.9|22331.5|22291.5|22324.9|22284.9|0
1609891470000|2021-01-06 00:04:30|22325.1|22285.1|22324.9|22284.9|22329.2|22289.2|22324.9|22284.9|0
1609891480000|2021-01-06 00:04:40|22325|22285|22327.4|22287.4|22329.2|22289.2|22325|22285|0
1609891490000|2021-01-06 00:04:50|22327.2|22287.2|22324.9|22284.9|22327.2|22287.2|22323.6|22283.6|0
1609891500000|2021-01-06 00:05:00|22325.1|22285.1|22324.9|22284.9|22329.2|22289.2|22324.9|22284.9|0
1609891510000|2021-01-06 00:05:10|22325|22285|22326.1|22286.1|22327.4|22287.4|22325|22285|0
1609891520000|2021-01-06 00:05:20|22325.9|22285.9|22324.2|22284.2|22326.1|22286.1|22324.2|22284.2|0
1609891530000|2021-01-06 00:05:30|22324.4|22284.4|22323.6|22283.6|22324.9|22284.9|22323.6|22283.6|0
1609891540000|2021-01-06 00:05:40|22323.2|22283.2|22321.1|22281.1|22323.2|22283.2|22321.1|22281.1|0
1609891550000|2021-01-06 00:05:50|22321.3|22281.3|22316.8|22276.8|22322.4|22282.4|22316.8|22276.8|0
1609891560000|2021-01-06 00:06:00|22316.6|22276.6|22318|22278|22318|22278|22315.5|22275.5|0
1609891570000|2021-01-06 00:06:10|22318.3|22278.3|22318.3|22278.3|22322.4|22282.4|22318|22278|0
1609891580000|2021-01-06 00:06:20|22319.8|22279.8|22321.1|22281.1|22321.1|22281.1|22318|22278|0
1609891590000|2021-01-06 00:06:30|22321|22281|22319.8|22279.8|22321.1|22281.1|22318|22278|0
1609891600000|2021-01-06 00:06:40|22319.7|22279.7|22319.8|22279.8|22319.8|22279.8|22318.7|22278.7|0
1609891610000|2021-01-06 00:06:50|22319.7|22279.7|22316.8|22276.8|22319.7|22279.7|22316.8|22276.8|0
1609891620000|2021-01-06 00:07:00|22317|22277|22321.7|22281.7|22322.4|22282.4|22316.8|22276.8|0
1609891630000|2021-01-06 00:07:10|22321.8|22281.8|22321.1|22281.1|22322.4|22282.4|22321.1|22281.1|0
1609891640000|2021-01-06 00:07:20|22321.3|22281.3|22319.8|22279.8|22322.4|22282.4|22319.8|22279.8|0
1609891650000|2021-01-06 00:07:30|22319.9|22279.9|22320.5|22280.5|22321.1|22281.1|22319.8|22279.8|0
1609891660000|2021-01-06 00:07:40|22320.6|22280.6|22321.1|22281.1|22322.4|22282.4|22320.6|22280.6|0
1609891670000|2021-01-06 00:07:50|22321|22281|22319.8|22279.8|22321|22281|22319.8|22279.8|0
1609891680000|2021-01-06 00:08:00|22320|22280|22319.8|22279.8|22321.1|22281.1|22319.8|22279.8|0
1609891690000|2021-01-06 00:08:10|22320|22280|22321.1|22281.1|22321.7|22281.7|22320|22280|0
1609891700000|2021-01-06 00:08:20|22320.9|22280.9|22319.8|22279.8|22320.9|22280.9|22319.8|22279.8|0
1609891710000|2021-01-06 00:08:30|22319.7|22279.7|22319.8|22279.8|22319.8|22279.8|22315.5|22275.5|0
1609891720000|2021-01-06 00:08:40|22319.9|22279.9|22318|22278|22321.1|22281.1|22318|22278|0
1609891730000|2021-01-06 00:08:50|22317.9|22277.9|22316.8|22276.8|22317.9|22277.9|22316.8|22276.8|0
1609891740000|2021-01-06 00:09:00|22316.6|22276.6|22313|22273|22316.6|22276.6|22313|22273|0
1609891750000|2021-01-06 00:09:10|22312.8|22272.8|22311.7|22271.7|22312.8|22272.8|22308.7|22268.7|0
1609891760000|2021-01-06 00:09:20|22311.6|22271.6|22313|22273|22313|22273|22310.5|22270.5|0
1609891770000|2021-01-06 00:09:30|22312.9|22272.9|22313|22273|22313|22273|22311.7|22271.7|0
1609891780000|2021-01-06 00:09:40|22313.3|22273.3|22311.1|22271.1|22314.9|22274.9|22310.5|22270.5|0
1609891790000|2021-01-06 00:09:50|22311|22271|22310.5|22270.5|22311.7|22271.7|22310.5|22270.5|0
1609891800000|2021-01-06 00:10:00|22310.6|22270.6|22307.4|22267.4|22311.7|22271.7|22307.4|22267.4|0
1609891810000|2021-01-06 00:10:10|22307.6|22267.6|22307.4|22267.4|22310.5|22270.5|22307.4|22267.4|0
1609891820000|2021-01-06 00:10:20|22307.5|22267.5|22308|22268|22308.7|22268.7|22307.4|22267.4|0
1609891830000|2021-01-06 00:10:30|22308.2|22268.2|22308.7|22268.7|22310.5|22270.5|22308|22268|0
1609891840000|2021-01-06 00:10:40|22308.9|22268.9|22310.5|22270.5|22311.7|22271.7|22308.7|22268.7|0
1609891850000|2021-01-06 00:10:50|22310.4|22270.4|22308.7|22268.7|22310.5|22270.5|22308.7|22268.7|0
1609891860000|2021-01-06 00:11:00|22308.8|22268.8|22307.4|22267.4|22310.5|22270.5|22307.4|22267.4|0
1609891870000|2021-01-06 00:11:10|22307.5|22267.5|22308|22268|22308|22268|22306.2|22266.2|0
1609891880000|2021-01-06 00:11:20|22308.2|22268.2|22308|22268|22308.7|22268.7|22307.4|22267.4|0
1609891890000|2021-01-06 00:11:30|22307.9|22267.9|22308.7|22268.7|22308.7|22268.7|22307.4|22267.4|0
1609891900000|2021-01-06 00:11:40|22308.6|22268.6|22308.7|22268.7|22308.7|22268.7|22307.4|22267.4|0
1609891910000|2021-01-06 00:11:50|22308.8|22268.8|22311.6|22271.6|22313|22273|22308.8|22268.8|0
1609891920000|2021-01-06 00:12:00|22311.1|22271.1|22313.6|22273.6|22314.3|22274.3|22310.5|22270.5|0
1609891930000|2021-01-06 00:12:10|22313.7|22273.7|22314.3|22274.3|22315.5|22275.5|22313.6|22273.6|0
1609891940000|2021-01-06 00:12:20|22314.4|22274.4|22314.3|22274.3|22315.5|22275.5|22314.3|22274.3|0
1609891950000|2021-01-06 00:12:30|22314.4|22274.4|22313|22273|22314.9|22274.9|22313|22273|0
1609891960000|2021-01-06 00:12:40|22313.1|22273.1|22314.3|22274.3|22315.5|22275.5|22313.1|22273.1|0
1609891970000|2021-01-06 00:12:50|22314.4|22274.4|22313.6|22273.6|22314.9|22274.9|22313|22273|0
1609891980000|2021-01-06 00:13:00|22313.5|22273.5|22313.5|22273.5|22314.9|22274.9|22313|22273|0
1609891990000|2021-01-06 00:13:10|22313|22273|22315.5|22275.5|22315.5|22275.5|22313|22273|0
1609892000000|2021-01-06 00:13:20|22315.3|22275.3|22323.2|22283.2|22323.2|22283.2|22314.3|22274.3|0
1609892010000|2021-01-06 00:13:30|22323|22283|22318|22278|22323.2|22283.2|22317.6|22277.6|0
1609892020000|2021-01-06 00:13:40|22316.9|22276.9|22319.4|22279.4|22319.4|22279.4|22316.9|22276.9|0
1609892030000|2021-01-06 00:13:50|22319.7|22279.7|22320.7|22280.7|22320.7|22280.7|22319.7|22279.7|0
1609892050000|2021-01-06 00:14:10|22320.9|22280.9|22320.7|22280.7|22322|22282|22320.7|22280.7|0
1609892080000|2021-01-06 00:14:40|22320.5|22280.5|22318.2|22278.2|22320.5|22280.5|22318.2|22278.2|0
1609892090000|2021-01-06 00:14:50|22318.4|22278.4|22321.9|22281.9|22322|22282|22318.2|22278.2|0
1609892100000|2021-01-06 00:15:00|22321.3|22281.3|22320.7|22280.7|22322|22282|22320.7|22280.7|0
1609892110000|2021-01-06 00:15:10|22320.8|22280.8|22335.9|22295.9|22351.8|22311.8|22320.8|22280.8|0
1609892120000|2021-01-06 00:15:20|22330.7|22290.7|22324.9|22284.9|22330.7|22290.7|22324.9|22284.9|0
1609892130000|2021-01-06 00:15:30|22330.1|22290.1|22330.3|22290.3|22330.3|22290.3|22324.6|22284.6|0
1609892140000|2021-01-06 00:15:40|22330.1|22290.1|22324.6|22284.6|22330.1|22290.1|22324.6|22284.6|0
1609892150000|2021-01-06 00:15:50|22324.9|22284.9|22324.9|22284.9|22324.9|22284.9|22324.9|22284.9|0
1609892160000|2021-01-06 00:16:00|22330.1|22290.1|22330.3|22290.3|22330.3|22290.3|22327.5|22287.5|0
1609892170000|2021-01-06 00:16:10|22330.4|22290.4|22330.2|22290.2|22330.4|22290.4|22330.2|22290.2|0
1609892180000|2021-01-06 00:16:20|22330.1|22290.1|22330.1|22290.1|22335.8|22295.8|22330.1|22290.1|0
1609892190000|2021-01-06 00:16:30|22330.2|22290.2|22335.8|22295.8|22335.8|22295.8|22330.1|22290.1|0
1609892200000|2021-01-06 00:16:40|22334.8|22294.8|22330.2|22290.2|22335.8|22295.8|22330.1|22290.1|0
1609892210000|2021-01-06 00:16:50|22331.3|22291.3|22333|22293|22333|22293|22331.3|22291.3|0
1609892230000|2021-01-06 00:17:10|22334.1|22294.1|22333.3|22293.3|22336.2|22296.2|22333.3|22293.3|0
1609892240000|2021-01-06 00:17:20|22333.2|22293.2|22336.1|22296.1|22336.2|22296.2|22333.2|22293.2|0
1609892250000|2021-01-06 00:17:30|22336|22296|22336.1|22296.1|22336.1|22296.1|22335.9|22295.9|0
1609892260000|2021-01-06 00:17:40|22336.2|22296.2|22336.2|22296.2|22336.2|22296.2|22336.2|22296.2|0
1609892280000|2021-01-06 00:18:00|22334.2|22294.2|22330.5|22290.5|22334.2|22294.2|22330.5|22290.5|0
1609892290000|2021-01-06 00:18:10|22330.4|22290.4|22330.4|22290.4|22330.4|22290.4|22330.4|22290.4|0
1609892300000|2021-01-06 00:18:20|22330.2|22290.2|22324.8|22284.8|22330.5|22290.5|22324.7|22284.7|0
1609892310000|2021-01-06 00:18:30|22325|22285|22330.5|22290.5|22330.5|22290.5|22324.9|22284.9|0
1609892320000|2021-01-06 00:18:40|22327.7|22287.7|22324.4|22284.4|22327.7|22287.7|22324.2|22284.2|0
1609892330000|2021-01-06 00:18:50|22324.5|22284.5|22324.4|22284.4|22324.5|22284.5|22324.4|22284.4|0
1609892340000|2021-01-06 00:19:00|22324.5|22284.5|22327.5|22287.5|22330.3|22290.3|22324.5|22284.5|0
1609892350000|2021-01-06 00:19:10|22327.6|22287.6|22330.4|22290.4|22330.4|22290.4|22324.7|22284.7|0
1609892360000|2021-01-06 00:19:20|22329.4|22289.4|22327.9|22287.9|22330.7|22290.7|22325|22285|0
1609892370000|2021-01-06 00:19:30|22330.7|22290.7|22331.1|22291.1|22331.1|22291.1|22328.1|22288.1|0
1609892390000|2021-01-06 00:19:50|22331|22291|22331.2|22291.2|22333.9|22293.9|22331|22291|0
1609892400000|2021-01-06 00:20:00|22332.3|22292.3|22334.2|22294.2|22337.1|22297.1|22331.3|22291.3|0
1609892410000|2021-01-06 00:20:10|22334.7|22294.7|22337.6|22297.6|22337.6|22297.6|22334.7|22294.7|0
1609892420000|2021-01-06 00:20:20|22337.7|22297.7|22332|22292|22337.7|22297.7|22331.9|22291.9|0
1609892430000|2021-01-06 00:20:30|22331.9|22291.9|22331.9|22291.9|22331.9|22291.9|22331.9|22291.9|0
1609892440000|2021-01-06 00:20:40|22332|22292|22332|22292|22332|22292|22332|22292|0
1609892450000|2021-01-06 00:20:50|22332.6|22292.6|22337.9|22297.9|22338.2|22298.2|22332.6|22292.6|0
1609892460000|2021-01-06 00:21:00|22337.7|22297.7|22338|22298|22338|22298|22332.2|22292.2|0
1609892470000|2021-01-06 00:21:10|22337.9|22297.9|22335.1|22295.1|22338|22298|22335.1|22295.1|0
1609892480000|2021-01-06 00:21:20|22336.2|22296.2|22344.3|22304.3|22344.5|22304.5|22335.3|22295.3|0
1609892490000|2021-01-06 00:21:30|22344.2|22304.2|22344.4|22304.4|22344.5|22304.5|22338.3|22298.3|0
1609892500000|2021-01-06 00:21:40|22344.2|22304.2|22344|22304|22344.2|22304.2|22343.9|22303.9|0
1609892510000|2021-01-06 00:21:50|22344.2|22304.2|22344|22304|22344.3|22304.3|22344|22304|0
1609892520000|2021-01-06 00:22:00|22344.1|22304.1|22344.3|22304.3|22344.5|22304.5|22344.1|22304.1|0
1609892530000|2021-01-06 00:22:10|22344.2|22304.2|22344.3|22304.3|22344.3|22304.3|22344.2|22304.2|0
1609892540000|2021-01-06 00:22:20|22344.2|22304.2|22345.1|22305.1|22345.1|22305.1|22344.2|22304.2|0
1609892550000|2021-01-06 00:22:30|22346.1|22306.1|22351.1|22311.1|22351.1|22311.1|22345.1|22305.1|0
1609892560000|2021-01-06 00:22:40|22351.2|22311.2|22350.9|22310.9|22351.2|22311.2|22350.9|22310.9|0
1609892570000|2021-01-06 00:22:50|22351|22311|22351.2|22311.2|22351.2|22311.2|22350.8|22310.8|0
1609892580000|2021-01-06 00:23:00|22351.1|22311.1|22350.8|22310.8|22351.1|22311.1|22350.8|22310.8|0
1609892590000|2021-01-06 00:23:10|22350.9|22310.9|22351.1|22311.1|22351.1|22311.1|22350.9|22310.9|0
1609892600000|2021-01-06 00:23:20|22351.2|22311.2|22357.1|22317.1|22357.2|22317.2|22351.2|22311.2|0
1609892610000|2021-01-06 00:23:30|22356.9|22316.9|22357.1|22317.1|22357.3|22317.3|22356.9|22316.9|0
1609892620000|2021-01-06 00:23:40|22356.9|22316.9|22357.5|22317.5|22357.5|22317.5|22354|22314|0
1609892630000|2021-01-06 00:23:50|22357.4|22317.4|22351.1|22311.1|22357.4|22317.4|22350.8|22310.8|0
1609892640000|2021-01-06 00:24:00|22350.9|22310.9|22348.2|22308.2|22351|22311|22348.2|22308.2|0
1609892650000|2021-01-06 00:24:10|22349.3|22309.3|22348.3|22308.3|22351.2|22311.2|22348.3|22308.3|0
1609892660000|2021-01-06 00:24:20|22348.4|22308.4|22351.6|22311.6|22351.7|22311.7|22348.3|22308.3|0
1609892670000|2021-01-06 00:24:30|22351.7|22311.7|22351.1|22311.1|22356.9|22316.9|22351.1|22311.1|0
1609892680000|2021-01-06 00:24:40|22351.2|22311.2|22351.2|22311.2|22351.4|22311.4|22351.2|22311.2|0
1609892690000|2021-01-06 00:24:50|22351.3|22311.3|22351.2|22311.2|22351.3|22311.3|22351.2|22311.2|0
1609892700000|2021-01-06 00:25:00|22351.4|22311.4|22354.7|22314.7|22357.7|22317.7|22351.2|22311.2|0
1609892710000|2021-01-06 00:25:10|22354.8|22314.8|22357.4|22317.4|22357.5|22317.5|22351.7|22311.7|0
1609892720000|2021-01-06 00:25:20|22357.2|22317.2|22351.5|22311.5|22357.2|22317.2|22351.5|22311.5|0
1609892730000|2021-01-06 00:25:30|22351.4|22311.4|22354.5|22314.5|22354.5|22314.5|22351.4|22311.4|0
1609892740000|2021-01-06 00:25:40|22351.7|22311.7|22354.6|22314.6|22354.6|22314.6|22351.5|22311.5|0
1609892750000|2021-01-06 00:25:50|22354.7|22314.7|22354.6|22314.6|22354.7|22314.7|22354.6|22314.6|0
1609892760000|2021-01-06 00:26:00|22355.6|22315.6|22354.9|22314.9|22357.7|22317.7|22352|22312|0
1609892770000|2021-01-06 00:26:10|22354.8|22314.8|22354.8|22314.8|22357.6|22317.6|22351.8|22311.8|0
1609892780000|2021-01-06 00:26:20|22355.8|22315.8|22357.5|22317.5|22360.2|22320.2|22355.8|22315.8|0
1609892790000|2021-01-06 00:26:30|22357.3|22317.3|22357.2|22317.2|22357.3|22317.3|22357.2|22317.2|0
1609892800000|2021-01-06 00:26:40|22357|22317|22351|22311|22357|22317|22351|22311|0
1609892810000|2021-01-06 00:26:50|22350.9|22310.9|22350.9|22310.9|22351|22311|22350.9|22310.9|0
1609892820000|2021-01-06 00:27:00|22351.9|22311.9|22350.7|22310.7|22353.8|22313.8|22350.7|22310.7|0
1609892830000|2021-01-06 00:27:10|22350.6|22310.6|22347.8|22307.8|22350.7|22310.7|22347.7|22307.7|0
1609892840000|2021-01-06 00:27:20|22347.9|22307.9|22347.9|22307.9|22350.9|22310.9|22347.9|22307.9|0
1609892850000|2021-01-06 00:27:30|22348.1|22308.1|22347.8|22307.8|22348.1|22308.1|22347.8|22307.8|0
1609892860000|2021-01-06 00:27:40|22347.9|22307.9|22347.9|22307.9|22347.9|22307.9|22347.9|22307.9|0
1609892870000|2021-01-06 00:27:50|22347.8|22307.8|22347.9|22307.9|22350.9|22310.9|22347.8|22307.8|0
1609892880000|2021-01-06 00:28:00|22348.1|22308.1|22348.1|22308.1|22348.1|22308.1|22348.1|22308.1|0
1609892890000|2021-01-06 00:28:10|22347.9|22307.9|22347.9|22307.9|22348|22308|22347.9|22307.9|0
1609892900000|2021-01-06 00:28:20|22347.8|22307.8|22350.6|22310.6|22350.6|22310.6|22344.9|22304.9|0
1609892910000|2021-01-06 00:28:30|22350.7|22310.7|22347.8|22307.8|22350.7|22310.7|22347.7|22307.7|0
1609892920000|2021-01-06 00:28:40|22347.7|22307.7|22344.9|22304.9|22347.8|22307.8|22344.9|22304.9|0
1609892930000|2021-01-06 00:28:50|22345|22305|22345.2|22305.2|22347.9|22307.9|22345|22305|0
1609892940000|2021-01-06 00:29:00|22345.3|22305.3|22345.2|22305.2|22345.3|22305.3|22345.2|22305.2|0
1609892950000|2021-01-06 00:29:10|22345.3|22305.3|22345.5|22305.5|22350.9|22310.9|22345.2|22305.2|0
1609892960000|2021-01-06 00:29:20|22346.5|22306.5|22348.4|22308.4|22351.3|22311.3|22346.5|22306.5|0
1609892970000|2021-01-06 00:29:30|22349.4|22309.4|22345.5|22305.5|22351.2|22311.2|22345.5|22305.5|0
1609892980000|2021-01-06 00:29:40|22346.5|22306.5|22348.2|22308.2|22351.1|22311.1|22346.5|22306.5|0
1609892990000|2021-01-06 00:29:50|22348.1|22308.1|22345.3|22305.3|22348.1|22308.1|22345.3|22305.3|0
1609893000000|2021-01-06 00:30:00|22346.4|22306.4|22357.6|22317.6|22357.6|22317.6|22346.4|22306.4|0
1609893010000|2021-01-06 00:30:10|22357.5|22317.5|22351.6|22311.6|22357.6|22317.6|22351.6|22311.6|0
1609893020000|2021-01-06 00:30:20|22351.5|22311.5|22348.5|22308.5|22351.5|22311.5|22348.4|22308.4|0
1609893030000|2021-01-06 00:30:30|22348.7|22308.7|22351.3|22311.3|22351.3|22311.3|22348.5|22308.5|0
1609893040000|2021-01-06 00:30:40|22351.2|22311.2|22351.2|22311.2|22351.2|22311.2|22351.2|22311.2|0
1609893050000|2021-01-06 00:30:50|22351.3|22311.3|22351.2|22311.2|22351.3|22311.3|22351.2|22311.2|0
1609893060000|2021-01-06 00:31:00|22351.3|22311.3|22351.4|22311.4|22351.5|22311.5|22351.3|22311.3|0
1609893070000|2021-01-06 00:31:10|22351.3|22311.3|22348.4|22308.4|22351.3|22311.3|22348.4|22308.4|0
1609893080000|2021-01-06 00:31:20|22349.4|22309.4|22351|22311|22351.2|22311.2|22349.4|22309.4|0
1609893090000|2021-01-06 00:31:30|22351.2|22311.2|22348.2|22308.2|22351.3|22311.3|22348.2|22308.2|0
1609893100000|2021-01-06 00:31:40|22348.3|22308.3|22348.5|22308.5|22348.5|22308.5|22348.3|22308.3|0
1609893110000|2021-01-06 00:31:50|22348.4|22308.4|22345.5|22305.5|22348.4|22308.4|22345.5|22305.5|0
1609893120000|2021-01-06 00:32:00|22345.6|22305.6|22345.6|22305.6|22345.6|22305.6|22345.6|22305.6|0
1609893130000|2021-01-06 00:32:10|22346.7|22306.7|22348.2|22308.2|22348.4|22308.4|22346.7|22306.7|0
1609893140000|2021-01-06 00:32:20|22348.5|22308.5|22345.5|22305.5|22348.5|22308.5|22345.5|22305.5|0
1609893150000|2021-01-06 00:32:30|22346.5|22306.5|22348.4|22308.4|22348.4|22308.4|22346.5|22306.5|0
1609893160000|2021-01-06 00:32:40|22347.3|22307.3|22345.6|22305.6|22347.3|22307.3|22345.6|22305.6|0
1609893170000|2021-01-06 00:32:50|22345.5|22305.5|22345.5|22305.5|22345.5|22305.5|22345.5|22305.5|0
1609893180000|2021-01-06 00:33:00|22344.4|22304.4|22345.6|22305.6|22345.6|22305.6|22342.7|22302.7|0
1609893190000|2021-01-06 00:33:10|22345.8|22305.8|22345.6|22305.6|22348.5|22308.5|22345.6|22305.6|0
1609893200000|2021-01-06 00:33:20|22345.8|22305.8|22348.5|22308.5|22348.5|22308.5|22345.7|22305.7|0
1609893210000|2021-01-06 00:33:30|22347.5|22307.5|22345.7|22305.7|22347.5|22307.5|22345.6|22305.6|0
1609893220000|2021-01-06 00:33:40|22345.8|22305.8|22351.5|22311.5|22351.5|22311.5|22345.7|22305.7|0
1609893240000|2021-01-06 00:34:00|22354.3|22314.3|22357.6|22317.6|22357.6|22317.6|22354.3|22314.3|0
1609893250000|2021-01-06 00:34:10|22357.7|22317.7|22360.5|22320.5|22360.5|22320.5|22357.6|22317.6|0
1609893260000|2021-01-06 00:34:20|22360.4|22320.4|22360.5|22320.5|22360.5|22320.5|22360.4|22320.4|0
1609893270000|2021-01-06 00:34:30|22360.7|22320.7|22363.9|22323.9|22366.8|22326.8|22360.7|22320.7|0
1609893280000|2021-01-06 00:34:40|22364|22324|22364.2|22324.2|22366.8|22326.8|22364|22324|0
1609893290000|2021-01-06 00:34:50|22364.4|22324.4|22364.1|22324.1|22364.4|22324.4|22361.1|22321.1|0
1609893300000|2021-01-06 00:35:00|22363|22323|22358.1|22318.1|22364|22324|22358.1|22318.1|0
1609893310000|2021-01-06 00:35:10|22357.9|22317.9|22355|22315|22357.9|22317.9|22355|22315|0
1609893320000|2021-01-06 00:35:20|22355.1|22315.1|22352.2|22312.2|22355.1|22315.1|22352.1|22312.1|0
1609893330000|2021-01-06 00:35:30|22353.3|22313.3|22355.1|22315.1|22357.9|22317.9|22353.3|22313.3|0
1609893340000|2021-01-06 00:35:40|22355|22315|22357.9|22317.9|22357.9|22317.9|22355|22315|0
1609893350000|2021-01-06 00:35:50|22358|22318|22357.9|22317.9|22358.1|22318.1|22357.9|22317.9|0
1609893360000|2021-01-06 00:36:00|22358|22318|22358.2|22318.2|22358.2|22318.2|22357.9|22317.9|0
1609893370000|2021-01-06 00:36:10|22358.1|22318.1|22358.7|22318.7|22361.3|22321.3|22358.1|22318.1|0
1609893380000|2021-01-06 00:36:20|22358.8|22318.8|22358.8|22318.8|22358.8|22318.8|22358.7|22318.7|0
1609893390000|2021-01-06 00:36:30|22358.7|22318.7|22358.5|22318.5|22358.7|22318.7|22358.5|22318.5|0
1609893400000|2021-01-06 00:36:40|22358.7|22318.7|22358.7|22318.7|22358.7|22318.7|22358.5|22318.5|0
1609893410000|2021-01-06 00:36:50|22358.6|22318.6|22358.5|22318.5|22358.7|22318.7|22358.5|22318.5|0
1609893440000|2021-01-06 00:37:20|22358.4|22318.4|22352.7|22312.7|22358.4|22318.4|22352.7|22312.7|0
1609893450000|2021-01-06 00:37:30|22352.8|22312.8|22352.9|22312.9|22352.9|22312.9|22352.8|22312.8|0
1609893460000|2021-01-06 00:37:40|22352.8|22312.8|22353.1|22313.1|22358.7|22318.7|22352.8|22312.8|0
1609893470000|2021-01-06 00:37:50|22354.2|22314.2|22355.9|22315.9|22355.9|22315.9|22353|22313|0
1609893480000|2021-01-06 00:38:00|22356.9|22316.9|22358.6|22318.6|22358.7|22318.7|22356.9|22316.9|0
1609893490000|2021-01-06 00:38:10|22358.5|22318.5|22358.5|22318.5|22358.7|22318.7|22358.5|22318.5|0
1609893500000|2021-01-06 00:38:20|22358.4|22318.4|22359|22319|22359|22319|22358.4|22318.4|0
1609893510000|2021-01-06 00:38:30|22359.1|22319.1|22365|22325|22365|22325|22359.1|22319.1|0
1609893520000|2021-01-06 00:38:40|22365.1|22325.1|22361.9|22321.9|22365.1|22325.1|22361.7|22321.7|0
1609893530000|2021-01-06 00:38:50|22361.7|22321.7|22361.7|22321.7|22361.9|22321.9|22361.7|22321.7|0
1609893550000|2021-01-06 00:39:10|22361.8|22321.8|22361.7|22321.7|22361.9|22321.9|22361.7|22321.7|0
1609893560000|2021-01-06 00:39:20|22361.6|22321.6|22364.5|22324.5|22364.5|22324.5|22358.8|22318.8|0
1609893570000|2021-01-06 00:39:30|22364.7|22324.7|22365|22325|22365.1|22325.1|22364.7|22324.7|0
1609893580000|2021-01-06 00:39:40|22366|22326|22365|22325|22367.7|22327.7|22365|22325|0
1609893590000|2021-01-06 00:39:50|22365.1|22325.1|22365.1|22325.1|22365.2|22325.2|22365|22325|0
1609893600000|2021-01-06 00:40:00|22366.2|22326.2|22365.1|22325.1|22370.8|22330.8|22365|22325|0
1609893610000|2021-01-06 00:40:10|22366.2|22326.2|22364.8|22324.8|22371.1|22331.1|22364.8|22324.8|0
1609893620000|2021-01-06 00:40:20|22364.9|22324.9|22365|22325|22365.1|22325.1|22364.8|22324.8|0
1609893630000|2021-01-06 00:40:30|22365.1|22325.1|22364.8|22324.8|22365.1|22325.1|22364.8|22324.8|0
1609893640000|2021-01-06 00:40:40|22364.7|22324.7|22365.1|22325.1|22365.1|22325.1|22364.7|22324.7|0
1609893650000|2021-01-06 00:40:50|22365|22325|22365.3|22325.3|22365.3|22325.3|22364.8|22324.8|0
1609893660000|2021-01-06 00:41:00|22365.1|22325.1|22365.2|22325.2|22365.2|22325.2|22365|22325|0
1609893670000|2021-01-06 00:41:10|22365.3|22325.3|22365.4|22325.4|22365.4|22325.4|22365|22325|0
1609893680000|2021-01-06 00:41:20|22365.6|22325.6|22365.4|22325.4|22365.6|22325.6|22365.4|22325.4|0
1609893690000|2021-01-06 00:41:30|22365.6|22325.6|22365.6|22325.6|22365.6|22325.6|22365.4|22325.4|0
1609893700000|2021-01-06 00:41:40|22365.4|22325.4|22372.2|22332.2|22372.2|22332.2|22365.4|22325.4|0
1609893710000|2021-01-06 00:41:50|22372.3|22332.3|22378|22338|22378|22338|22372.2|22332.2|0
1609893720000|2021-01-06 00:42:00|22377.9|22337.9|22378.3|22338.3|22378.4|22338.4|22377.9|22337.9|0
1609893730000|2021-01-06 00:42:10|22378.2|22338.2|22378.3|22338.3|22381.1|22341.1|22378.2|22338.2|0
1609893740000|2021-01-06 00:42:20|22378.2|22338.2|22372.2|22332.2|22378.3|22338.3|22372|22332|0
1609893750000|2021-01-06 00:42:30|22372|22332|22372.2|22332.2|22372.3|22332.3|22372|22332|0
1609893760000|2021-01-06 00:42:40|22372.3|22332.3|22372.4|22332.4|22378|22338|22372.2|22332.2|0
1609893770000|2021-01-06 00:42:50|22372.6|22332.6|22378.2|22338.2|22378.4|22338.4|22372.6|22332.6|0
1609893780000|2021-01-06 00:43:00|22378.3|22338.3|22378.4|22338.4|22378.4|22338.4|22378.2|22338.2|0
1609893790000|2021-01-06 00:43:10|22378.3|22338.3|22378.3|22338.3|22378.3|22338.3|22378.2|22338.2|0
1609893800000|2021-01-06 00:43:20|22378.2|22338.2|22378.3|22338.3|22378.4|22338.4|22378.2|22338.2|0
1609893810000|2021-01-06 00:43:30|22378.4|22338.4|22384.8|22344.8|22384.8|22344.8|22378.4|22338.4|0
1609893820000|2021-01-06 00:43:40|22384.9|22344.9|22387.6|22347.6|22387.6|22347.6|22384.6|22344.6|0
1609893830000|2021-01-06 00:43:50|22388.6|22348.6|22377.3|22337.3|22390.5|22350.5|22377.3|22337.3|0
1609893840000|2021-01-06 00:44:00|22377.5|22337.5|22377.2|22337.2|22377.5|22337.5|22377.2|22337.2|0
1609893850000|2021-01-06 00:44:10|22376.9|22336.9|22370.7|22330.7|22376.9|22336.9|22368|22328|0
1609893860000|2021-01-06 00:44:20|22370.6|22330.6|22373.8|22333.8|22373.9|22333.9|22364.6|22324.6|0
1609893870000|2021-01-06 00:44:30|22373.9|22333.9|22373.8|22333.8|22373.9|22333.9|22373.8|22333.8|0
1609893880000|2021-01-06 00:44:40|22372.7|22332.7|22374.4|22334.4|22377.3|22337.3|22371|22331|0
1609893890000|2021-01-06 00:44:50|22374.3|22334.3|22377.5|22337.5|22380.2|22340.2|22374.2|22334.2|0
1609893900000|2021-01-06 00:45:00|22380.2|22340.2|22374.5|22334.5|22380.2|22340.2|22374.4|22334.4|0
1609893910000|2021-01-06 00:45:10|22375.6|22335.6|22373.9|22333.9|22377.3|22337.3|22373.9|22333.9|0
1609893920000|2021-01-06 00:45:20|22371.2|22331.2|22373.8|22333.8|22374.1|22334.1|22371|22331|0
1609893930000|2021-01-06 00:45:30|22373.9|22333.9|22373.9|22333.9|22373.9|22333.9|22367.9|22327.9|0
1609893940000|2021-01-06 00:45:40|22373.8|22333.8|22373.8|22333.8|22373.9|22333.9|22368.2|22328.2|0
1609893950000|2021-01-06 00:45:50|22373.9|22333.9|22371|22331|22373.9|22333.9|22368.2|22328.2|0
1609893960000|2021-01-06 00:46:00|22370.9|22330.9|22368.1|22328.1|22370.9|22330.9|22368.1|22328.1|0
1609893970000|2021-01-06 00:46:10|22368.8|22328.8|22377.5|22337.5|22377.5|22337.5|22368.8|22328.8|0
1609893980000|2021-01-06 00:46:20|22377.4|22337.4|22371.5|22331.5|22377.4|22337.4|22371.5|22331.5|0
1609894010000|2021-01-06 00:46:50|22370.4|22330.4|22368.7|22328.7|22370.4|22330.4|22368.7|22328.7|0
1609894040000|2021-01-06 00:47:20|22369.7|22329.7|22371.5|22331.5|22371.5|22331.5|22369.7|22329.7|0
1609894050000|2021-01-06 00:47:30|22368.7|22328.7|22365.2|22325.2|22368.7|22328.7|22365|22325|0
1609894060000|2021-01-06 00:47:40|22365.3|22325.3|22368.4|22328.4|22368.4|22328.4|22365.3|22325.3|0
1609894070000|2021-01-06 00:47:50|22369.4|22329.4|22371.2|22331.2|22371.2|22331.2|22369.4|22329.4|0
1609894080000|2021-01-06 00:48:00|22372.2|22332.2|22371|22331|22374|22334|22368.2|22328.2|0
1609894090000|2021-01-06 00:48:10|22370.9|22330.9|22367.8|22327.8|22370.9|22330.9|22367.6|22327.6|0
1609894100000|2021-01-06 00:48:20|22367.6|22327.6|22367.5|22327.5|22367.8|22327.8|22367.5|22327.5|0
1609894110000|2021-01-06 00:48:30|22367.6|22327.6|22361.3|22321.3|22367.6|22327.6|22361.2|22321.2|0
1609894120000|2021-01-06 00:48:40|22361.5|22321.5|22364.1|22324.1|22366.9|22326.9|22361.3|22321.3|0
1609894130000|2021-01-06 00:48:50|22365.2|22325.2|22367.2|22327.2|22367.2|22327.2|22364.1|22324.1|0
1609894140000|2021-01-06 00:49:00|22367.3|22327.3|22367.6|22327.6|22373.3|22333.3|22367.3|22327.3|0
1609894150000|2021-01-06 00:49:10|22367.5|22327.5|22370.4|22330.4|22370.4|22330.4|22367.5|22327.5|0
1609894160000|2021-01-06 00:49:20|22369.4|22329.4|22361.6|22321.6|22369.4|22329.4|22361.5|22321.5|0
1609894170000|2021-01-06 00:49:30|22361.5|22321.5|22367.3|22327.3|22367.3|22327.3|22361.5|22321.5|0
1609894180000|2021-01-06 00:49:40|22367.5|22327.5|22367.6|22327.6|22370.4|22330.4|22367.5|22327.5|0
1609894190000|2021-01-06 00:49:50|22368.7|22328.7|22367.3|22327.3|22370.4|22330.4|22367.3|22327.3|0
1609894200000|2021-01-06 00:50:00|22367.2|22327.2|22361.3|22321.3|22367.2|22327.2|22361.3|22321.3|0
1609894210000|2021-01-06 00:50:10|22361.5|22321.5|22367.5|22327.5|22367.5|22327.5|22361.5|22321.5|0
1609894220000|2021-01-06 00:50:20|22367.4|22327.4|22364.3|22324.3|22367.4|22327.4|22364.3|22324.3|0
1609894230000|2021-01-06 00:50:30|22365.3|22325.3|22370.3|22330.3|22370.3|22330.3|22365.3|22325.3|0
1609894240000|2021-01-06 00:50:40|22370.1|22330.1|22373.2|22333.2|22373.2|22333.2|22370.1|22330.1|0
1609894250000|2021-01-06 00:50:50|22373|22333|22373.3|22333.3|22373.5|22333.5|22372.9|22332.9|0
1609894260000|2021-01-06 00:51:00|22373.4|22333.4|22367.8|22327.8|22373.4|22333.4|22367.5|22327.5|0
1609894270000|2021-01-06 00:51:10|22367.7|22327.7|22367.2|22327.2|22367.9|22327.9|22364.4|22324.4|0
1609894280000|2021-01-06 00:51:20|22366.2|22326.2|22367.2|22327.2|22367.6|22327.6|22364.3|22324.3|0
1609894290000|2021-01-06 00:51:30|22367|22327|22367.2|22327.2|22367.2|22327.2|22366.9|22326.9|0
1609894300000|2021-01-06 00:51:40|22367.1|22327.1|22361.2|22321.2|22367.1|22327.1|22361.2|22321.2|0
1609894310000|2021-01-06 00:51:50|22361.1|22321.1|22361.1|22321.1|22361.1|22321.1|22361.1|22321.1|0
1609894320000|2021-01-06 00:52:00|22361.2|22321.2|22355.3|22315.3|22361.2|22321.2|22355.3|22315.3|0
1609894330000|2021-01-06 00:52:10|22355.2|22315.2|22348.7|22308.7|22355.3|22315.3|22348.7|22308.7|0
1609894340000|2021-01-06 00:52:20|22348.9|22308.9|22352|22312|22354.7|22314.7|22348.9|22308.9|0
1609894350000|2021-01-06 00:52:30|22351.8|22311.8|22355|22315|22355|22315|22351.8|22311.8|0
1609894360000|2021-01-06 00:52:40|22355.1|22315.1|22348.7|22308.7|22355.2|22315.2|22348.7|22308.7|0
1609894370000|2021-01-06 00:52:50|22348.6|22308.6|22352|22312|22352|22312|22348.6|22308.6|0
1609894380000|2021-01-06 00:53:00|22353|22313|22354.4|22314.4|22354.9|22314.9|22353|22313|0
1609894390000|2021-01-06 00:53:10|22354.5|22314.5|22351.5|22311.5|22354.6|22314.6|22351.5|22311.5|0
1609894400000|2021-01-06 00:53:20|22351.4|22311.4|22345.5|22305.5|22351.4|22311.4|22342.6|22302.6|0
1609894410000|2021-01-06 00:53:30|22348.3|22308.3|22335.7|22295.7|22348.4|22308.4|22335.7|22295.7|0
1609894420000|2021-01-06 00:53:40|22335.9|22295.9|22336.9|22296.9|22336.9|22296.9|22329.7|22289.7|0
1609894430000|2021-01-06 00:53:50|22338.6|22298.6|22336.2|22296.2|22338.9|22298.9|22335.9|22295.9|0
1609894440000|2021-01-06 00:54:00|22336|22296|22338.9|22298.9|22339|22299|22335.7|22295.7|0
1609894450000|2021-01-06 00:54:10|22340|22300|22336|22296|22341.9|22301.9|22335.9|22295.9|0
1609894460000|2021-01-06 00:54:20|22336.2|22296.2|22341.7|22301.7|22341.7|22301.7|22335.9|22295.9|0
1609894470000|2021-01-06 00:54:30|22341.9|22301.9|22344.8|22304.8|22347.6|22307.6|22341.7|22301.7|0
1609894480000|2021-01-06 00:54:40|22344.9|22304.9|22347.6|22307.6|22347.7|22307.7|22344.9|22304.9|0
1609894490000|2021-01-06 00:54:50|22347.3|22307.3|22341.9|22301.9|22347.3|22307.3|22341.7|22301.7|0
1609894500000|2021-01-06 00:55:00|22342|22302|22335.4|22295.4|22342|22302|22335.4|22295.4|0
1609894510000|2021-01-06 00:55:10|22335.3|22295.3|22316.7|22276.7|22335.4|22295.4|22309.9|22269.9|0
1609894520000|2021-01-06 00:55:20|22317|22277|22311.6|22271.6|22322.8|22282.8|22311.3|22271.3|0
1609894530000|2021-01-06 00:55:30|22311.7|22271.7|22320.2|22280.2|22323.3|22283.3|22311.7|22271.7|0
1609894540000|2021-01-06 00:55:40|22319.1|22279.1|22305.3|22265.3|22319.1|22279.1|22304.8|22264.8|0
1609894550000|2021-01-06 00:55:50|22305.1|22265.1|22305|22265|22311.1|22271.1|22305|22265|0
1609894560000|2021-01-06 00:56:00|22304.7|22264.7|22291.2|22251.2|22304.7|22264.7|22291.2|22251.2|0
1609894570000|2021-01-06 00:56:10|22291.3|22251.3|22294.1|22254.1|22294.1|22254.1|22279|22239|0
1609894580000|2021-01-06 00:56:20|22294.2|22254.2|22293.6|22253.6|22294.5|22254.5|22290.7|22250.7|0
1609894590000|2021-01-06 00:56:30|22293.3|22253.3|22293.9|22253.9|22294.1|22254.1|22287.6|22247.6|0
1609894600000|2021-01-06 00:56:40|22294|22254|22297|22257|22300.2|22260.2|22293.9|22253.9|0
1609894610000|2021-01-06 00:56:50|22296.9|22256.9|22294.1|22254.1|22300.2|22260.2|22294.1|22254.1|0
1609894620000|2021-01-06 00:57:00|22293.9|22253.9|22287.6|22247.6|22297.3|22257.3|22284.7|22244.7|0
1609894630000|2021-01-06 00:57:10|22287.8|22247.8|22287.6|22247.6|22287.8|22247.8|22281.5|22241.5|0
1609894640000|2021-01-06 00:57:20|22287.8|22247.8|22288.5|22248.5|22288.5|22248.5|22287.8|22247.8|0
1609894650000|2021-01-06 00:57:30|22288.4|22248.4|22288.5|22248.5|22288.6|22248.6|22288.1|22248.1|0
1609894660000|2021-01-06 00:57:40|22288.4|22248.4|22288.5|22248.5|22288.5|22248.5|22288.1|22248.1|0
1609894670000|2021-01-06 00:57:50|22291.3|22251.3|22293.5|22253.5|22294.6|22254.6|22291.3|22251.3|0
1609894680000|2021-01-06 00:58:00|22291.8|22251.8|22294.8|22254.8|22294.9|22254.9|22291.6|22251.6|0
1609894690000|2021-01-06 00:58:10|22294.7|22254.7|22300.8|22260.8|22300.8|22260.8|22294.5|22254.5|0
1609894700000|2021-01-06 00:58:20|22300.7|22260.7|22300.7|22260.7|22300.7|22260.7|22297.3|22257.3|0
1609894710000|2021-01-06 00:58:30|22299.6|22259.6|22301|22261|22301|22261|22297.8|22257.8|0
1609894720000|2021-01-06 00:58:40|22300.8|22260.8|22301|22261|22301.1|22261.1|22300.8|22260.8|0
1609894730000|2021-01-06 00:58:50|22300.8|22260.8|22300.9|22260.9|22301.1|22261.1|22300.8|22260.8|0
1609894740000|2021-01-06 00:59:00|22301|22261|22307.4|22267.4|22307.4|22267.4|22300.8|22260.8|0
1609894750000|2021-01-06 00:59:10|22307.6|22267.6|22307.4|22267.4|22307.6|22267.6|22307.3|22267.3|0
1609894760000|2021-01-06 00:59:20|22307.3|22267.3|22307.6|22267.6|22313.4|22273.4|22307.3|22267.3|0
1609894770000|2021-01-06 00:59:30|22308.6|22268.6|22307.4|22267.4|22313.6|22273.6|22307.4|22267.4|0
1609894780000|2021-01-06 00:59:40|22307.3|22267.3|22306.8|22266.8|22307.4|22267.4|22303.8|22263.8|0
1609894790000|2021-01-06 00:59:50|22306.6|22266.6|22306.9|22266.9|22307|22267|22303.5|22263.5|0
1609894800000|2021-01-06 01:00:00|22307.3|22267.3|22319.6|22279.6|22319.6|22279.6|22307.3|22267.3|0
1609894810000|2021-01-06 01:00:10|22320.6|22280.6|22325.4|22285.4|22325.6|22285.6|22319.4|22279.4|0
1609894820000|2021-01-06 01:00:20|22325.1|22285.1|22322.4|22282.4|22325.5|22285.5|22319.3|22279.3|0
1609894830000|2021-01-06 01:00:30|22323.4|22283.4|22322.4|22282.4|22325.7|22285.7|22322.4|22282.4|0
1609894840000|2021-01-06 01:00:40|22322.1|22282.1|22319|22279|22325|22285|22318.8|22278.8|0
1609894850000|2021-01-06 01:00:50|22318.2|22278.2|22318.2|22278.2|22318.2|22278.2|22312.1|22272.1|0
1609894860000|2021-01-06 01:01:00|22318.1|22278.1|22318.5|22278.5|22321.6|22281.6|22318.1|22278.1|0
1609894870000|2021-01-06 01:01:10|22318.7|22278.7|22312.7|22272.7|22318.7|22278.7|22312.7|22272.7|0
1609894880000|2021-01-06 01:01:20|22312.5|22272.5|22312.8|22272.8|22312.8|22272.8|22312.4|22272.4|0
1609894890000|2021-01-06 01:01:30|22312.7|22272.7|22312.7|22272.7|22312.8|22272.8|22312.7|22272.7|0
1609894900000|2021-01-06 01:01:40|22312.5|22272.5|22306.5|22266.5|22315.6|22275.6|22306.5|22266.5|0
1609894910000|2021-01-06 01:01:50|22306.4|22266.4|22303.2|22263.2|22306.5|22266.5|22303.2|22263.2|0
1609894920000|2021-01-06 01:02:00|22303.3|22263.3|22303.3|22263.3|22306.2|22266.2|22300.2|22260.2|0
1609894930000|2021-01-06 01:02:10|22303.2|22263.2|22288.2|22248.2|22306.1|22266.1|22288.1|22248.1|0
1609894940000|2021-01-06 01:02:20|22288.4|22248.4|22291|22251|22294.4|22254.4|22288.4|22248.4|0
1609894950000|2021-01-06 01:02:30|22290.9|22250.9|22300.1|22260.1|22300.2|22260.2|22290.9|22250.9|0
1609894960000|2021-01-06 01:02:40|22300|22260|22300.2|22260.2|22300.3|22260.3|22299.9|22259.9|0
1609894970000|2021-01-06 01:02:50|22300.3|22260.3|22299.9|22259.9|22300.3|22260.3|22297.2|22257.2|0
1609894980000|2021-01-06 01:03:00|22300|22260|22300.4|22260.4|22303.2|22263.2|22299.9|22259.9|0
1609894990000|2021-01-06 01:03:10|22301.4|22261.4|22306.1|22266.1|22306.2|22266.2|22301.4|22261.4|0
1609895000000|2021-01-06 01:03:20|22306.2|22266.2|22303.4|22263.4|22306.4|22266.4|22300.5|22260.5|0
1609895010000|2021-01-06 01:03:30|22303.5|22263.5|22309.4|22269.4|22309.4|22269.4|22303.5|22263.5|0
1609895020000|2021-01-06 01:03:40|22309.3|22269.3|22309.5|22269.5|22312.4|22272.4|22309.3|22269.3|0
1609895030000|2021-01-06 01:03:50|22309.4|22269.4|22303.8|22263.8|22309.4|22269.4|22303.6|22263.6|0
1609895040000|2021-01-06 01:04:00|22303.7|22263.7|22303.4|22263.4|22303.8|22263.8|22303.4|22263.4|0
1609895050000|2021-01-06 01:04:10|22303.5|22263.5|22300.5|22260.5|22303.5|22263.5|22300.2|22260.2|0
1609895060000|2021-01-06 01:04:20|22300.4|22260.4|22306.4|22266.4|22306.4|22266.4|22300.4|22260.4|0
1609895070000|2021-01-06 01:04:30|22306.5|22266.5|22306.7|22266.7|22309.5|22269.5|22306.5|22266.5|0
1609895080000|2021-01-06 01:04:40|22306.6|22266.6|22297.9|22257.9|22306.8|22266.8|22297.6|22257.6|0
1609895090000|2021-01-06 01:04:50|22298|22258|22298.1|22258.1|22301.1|22261.1|22297.8|22257.8|0
1609895100000|2021-01-06 01:05:00|22298|22258|22303.9|22263.9|22304.1|22264.1|22297.9|22257.9|0
1609895110000|2021-01-06 01:05:10|22303.8|22263.8|22301|22261|22303.8|22263.8|22300.8|22260.8|0
1609895120000|2021-01-06 01:05:20|22300.9|22260.9|22297.9|22257.9|22301|22261|22297.9|22257.9|0
1609895130000|2021-01-06 01:05:30|22297.8|22257.8|22300.8|22260.8|22301.1|22261.1|22297.8|22257.8|0
1609895140000|2021-01-06 01:05:40|22300.5|22260.5|22297.8|22257.8|22300.5|22260.5|22297.8|22257.8|0
1609895150000|2021-01-06 01:05:50|22298.9|22258.9|22300.8|22260.8|22301|22261|22298.9|22258.9|0
1609895160000|2021-01-06 01:06:00|22300.6|22260.6|22300.9|22260.9|22301.1|22261.1|22294.8|22254.8|0
1609895170000|2021-01-06 01:06:10|22301|22261|22301|22261|22301|22261|22300.8|22260.8|0
1609895180000|2021-01-06 01:06:20|22300.9|22260.9|22301.1|22261.1|22301.1|22261.1|22300.7|22260.7|0
1609895190000|2021-01-06 01:06:30|22303.9|22263.9|22307.1|22267.1|22307.1|22267.1|22301|22261|0
1609895200000|2021-01-06 01:06:40|22307.2|22267.2|22307.1|22267.1|22307.3|22267.3|22307|22267|0
1609895210000|2021-01-06 01:06:50|22307.3|22267.3|22307.1|22267.1|22307.3|22267.3|22307.1|22267.1|0
1609895220000|2021-01-06 01:07:00|22307.2|22267.2|22306.8|22266.8|22307.2|22267.2|22306.8|22266.8|0
1609895230000|2021-01-06 01:07:10|22306.7|22266.7|22301.1|22261.1|22306.7|22266.7|22300.7|22260.7|0
1609895240000|2021-01-06 01:07:20|22301|22261|22302.9|22262.9|22304.1|22264.1|22301|22261|0
1609895250000|2021-01-06 01:07:30|22301.1|22261.1|22300.8|22260.8|22301.1|22261.1|22297.6|22257.6|0
1609895260000|2021-01-06 01:07:40|22301|22261|22300.7|22260.7|22301.2|22261.2|22300.7|22260.7|0
1609895270000|2021-01-06 01:07:50|22300.6|22260.6|22300.7|22260.7|22301.1|22261.1|22300.6|22260.6|0
1609895280000|2021-01-06 01:08:00|22299.6|22259.6|22300.8|22260.8|22301.1|22261.1|22297.8|22257.8|0
1609895290000|2021-01-06 01:08:10|22301|22261|22295|22255|22301.1|22261.1|22295|22255|0
1609895300000|2021-01-06 01:08:20|22296|22256|22300.8|22260.8|22300.9|22260.9|22296|22256|0
1609895310000|2021-01-06 01:08:30|22300.7|22260.7|22307|22267|22307|22267|22300.7|22260.7|0
1609895320000|2021-01-06 01:08:40|22308|22268|22306.5|22266.5|22309.8|22269.8|22303.8|22263.8|0
1609895330000|2021-01-06 01:08:50|22306.7|22266.7|22304.6|22264.6|22306.7|22266.7|22304.6|22264.6|0
1609895340000|2021-01-06 01:09:00|22301.8|22261.8|22304.6|22264.6|22304.9|22264.9|22301.8|22261.8|0
1609895350000|2021-01-06 01:09:10|22304.7|22264.7|22304.6|22264.6|22307.5|22267.5|22304.6|22264.6|0
1609895360000|2021-01-06 01:09:20|22304.7|22264.7|22304.7|22264.7|22307.7|22267.7|22304.7|22264.7|0
1609895370000|2021-01-06 01:09:30|22305.8|22265.8|22307.4|22267.4|22307.6|22267.6|22304.6|22264.6|0
1609895380000|2021-01-06 01:09:40|22307.5|22267.5|22323|22283|22323|22283|22307.5|22267.5|0
1609895390000|2021-01-06 01:09:50|22322.9|22282.9|22314.4|22274.4|22323|22283|22314.3|22274.3|0
1609895400000|2021-01-06 01:10:00|22314.6|22274.6|22314.4|22274.4|22317.6|22277.6|22314.4|22274.4|0
1609895410000|2021-01-06 01:10:10|22314.3|22274.3|22308.5|22268.5|22314.3|22274.3|22308.4|22268.4|0
1609895420000|2021-01-06 01:10:20|22308.3|22268.3|22302.4|22262.4|22308.6|22268.6|22302.4|22262.4|0
1609895430000|2021-01-06 01:10:30|22302.3|22262.3|22305.5|22265.5|22305.6|22265.6|22299.3|22259.3|0
1609895440000|2021-01-06 01:10:40|22305.3|22265.3|22305.5|22265.5|22305.5|22265.5|22302.4|22262.4|0
1609895450000|2021-01-06 01:10:50|22305.6|22265.6|22305.3|22265.3|22305.6|22265.6|22302.4|22262.4|0
1609895460000|2021-01-06 01:11:00|22304.2|22264.2|22299.4|22259.4|22304.2|22264.2|22299.2|22259.2|0
1609895470000|2021-01-06 01:11:10|22299.3|22259.3|22305.5|22265.5|22305.6|22265.6|22299.3|22259.3|0
1609895480000|2021-01-06 01:11:20|22302.7|22262.7|22302.6|22262.6|22302.7|22262.7|22302.6|22262.6|0
1609895490000|2021-01-06 01:11:30|22299.9|22259.9|22299.8|22259.8|22302.7|22262.7|22299.7|22259.7|0
1609895500000|2021-01-06 01:11:40|22299.9|22259.9|22299.5|22259.5|22299.9|22259.9|22299.5|22259.5|0
1609895510000|2021-01-06 01:11:50|22299.6|22259.6|22305.8|22265.8|22305.8|22265.8|22299.6|22259.6|0
1609895520000|2021-01-06 01:12:00|22305.9|22265.9|22302.9|22262.9|22305.9|22265.9|22299.8|22259.8|0
1609895530000|2021-01-06 01:12:10|22302.7|22262.7|22302.8|22262.8|22305.8|22265.8|22302.7|22262.7|0
1609895540000|2021-01-06 01:12:20|22302.9|22262.9|22302.7|22262.7|22305.7|22265.7|22302.7|22262.7|0
1609895550000|2021-01-06 01:12:30|22301.7|22261.7|22299.9|22259.9|22301.7|22261.7|22299.6|22259.6|0
1609895560000|2021-01-06 01:12:40|22302.6|22262.6|22302.6|22262.6|22302.7|22262.7|22302.6|22262.6|0
1609895570000|2021-01-06 01:12:50|22301.6|22261.6|22299.6|22259.6|22301.6|22261.6|22299.5|22259.5|0
1609895580000|2021-01-06 01:13:00|22299.8|22259.8|22299.7|22259.7|22299.8|22259.8|22299.6|22259.6|0
1609895590000|2021-01-06 01:13:10|22299.6|22259.6|22299.6|22259.6|22299.8|22259.8|22299.6|22259.6|0
1609895600000|2021-01-06 01:13:20|22299.7|22259.7|22299.8|22259.8|22299.8|22259.8|22299.7|22259.7|0
1609895610000|2021-01-06 01:13:30|22299.6|22259.6|22300.1|22260.1|22300.1|22260.1|22294.1|22254.1|0
1609895620000|2021-01-06 01:13:40|22300.2|22260.2|22302.9|22262.9|22306.2|22266.2|22300.2|22260.2|0
1609895630000|2021-01-06 01:13:50|22302.8|22262.8|22302.9|22262.9|22305.9|22265.9|22302.8|22262.8|0
1609895640000|2021-01-06 01:14:00|22303|22263|22287.3|22247.3|22303|22263|22287.2|22247.2|0
1609895650000|2021-01-06 01:14:10|22287.5|22247.5|22293|22253|22293|22253|22287|22247|0
1609895660000|2021-01-06 01:14:20|22292.9|22252.9|22293.6|22253.6|22293.6|22253.6|22292.9|22252.9|0
1609895670000|2021-01-06 01:14:30|22293.5|22253.5|22293.2|22253.2|22293.5|22253.5|22293.1|22253.1|0
1609895680000|2021-01-06 01:14:40|22293.3|22253.3|22296.4|22256.4|22299.5|22259.5|22293.3|22253.3|0
1609895690000|2021-01-06 01:14:50|22295.4|22255.4|22296.3|22256.3|22299.5|22259.5|22293.6|22253.6|0
1609895700000|2021-01-06 01:15:00|22297.4|22257.4|22298.9|22258.9|22299.3|22259.3|22293.2|22253.2|0
1609895710000|2021-01-06 01:15:10|22298.5|22258.5|22299.2|22259.2|22299.2|22259.2|22292.9|22252.9|0
1609895720000|2021-01-06 01:15:20|22299.3|22259.3|22292.7|22252.7|22299.3|22259.3|22292.6|22252.6|0
1609895730000|2021-01-06 01:15:30|22292.6|22252.6|22286.5|22246.5|22293|22253|22286.4|22246.4|0
1609895740000|2021-01-06 01:15:40|22286.4|22246.4|22286.4|22246.4|22286.5|22246.5|22286|22246|0
1609895750000|2021-01-06 01:15:50|22286.6|22246.6|22286.3|22246.3|22289.7|22249.7|22286.1|22246.1|0
1609895760000|2021-01-06 01:16:00|22286.4|22246.4|22286.6|22246.6|22292.7|22252.7|22286.4|22246.4|0
1609895770000|2021-01-06 01:16:10|22286.4|22246.4|22286.6|22246.6|22286.6|22246.6|22280.4|22240.4|0
1609895780000|2021-01-06 01:16:20|22286.4|22246.4|22286.6|22246.6|22286.9|22246.9|22283.7|22243.7|0
1609895790000|2021-01-06 01:16:30|22286.5|22246.5|22280.4|22240.4|22286.5|22246.5|22280.4|22240.4|0
1609895800000|2021-01-06 01:16:40|22283.4|22243.4|22274.1|22234.1|22283.4|22243.4|22274.1|22234.1|0
1609895810000|2021-01-06 01:16:50|22274.2|22234.2|22274.3|22234.3|22274.4|22234.4|22274.1|22234.1|0
1609895820000|2021-01-06 01:17:00|22274.1|22234.1|22274.2|22234.2|22274.3|22234.3|22274.1|22234.1|0
1609895830000|2021-01-06 01:17:10|22274.1|22234.1|22280.6|22240.6|22283.7|22243.7|22274.1|22234.1|0
1609895840000|2021-01-06 01:17:20|22280.7|22240.7|22292.6|22252.6|22292.6|22252.6|22280.7|22240.7|0
1609895850000|2021-01-06 01:17:30|22292.3|22252.3|22286.7|22246.7|22292.8|22252.8|22286.7|22246.7|0
1609895860000|2021-01-06 01:17:40|22286.6|22246.6|22286.4|22246.4|22292.4|22252.4|22286.4|22246.4|0
1609895870000|2021-01-06 01:17:50|22286.6|22246.6|22277.1|22237.1|22286.6|22246.6|22274.1|22234.1|0
1609895880000|2021-01-06 01:18:00|22274.3|22234.3|22267|22227|22276.9|22236.9|22267|22227|0
1609895890000|2021-01-06 01:18:10|22266.8|22226.8|22266.5|22226.5|22267.1|22227.1|22260.8|22220.8|0
1609895900000|2021-01-06 01:18:20|22266.4|22226.4|22266.6|22226.6|22267|22227|22260.8|22220.8|0
1609895910000|2021-01-06 01:18:30|22266.5|22226.5|22260.7|22220.7|22266.7|22226.7|22260.7|22220.7|0
1609895920000|2021-01-06 01:18:40|22260.5|22220.5|22254.1|22214.1|22260.5|22220.5|22247.9|22207.9|0
1609895930000|2021-01-06 01:18:50|22253.9|22213.9|22245|22205|22254.3|22214.3|22241.4|22201.4|0
1609895940000|2021-01-06 01:19:00|22245.2|22205.2|22251.2|22211.2|22251.3|22211.3|22244.6|22204.6|0
1609895950000|2021-01-06 01:19:10|22251.3|22211.3|22257.9|22217.9|22264.1|22224.1|22251.3|22211.3|0
1609895960000|2021-01-06 01:19:20|22257.8|22217.8|22263.9|22223.9|22263.9|22223.9|22251.5|22211.5|0
1609895970000|2021-01-06 01:19:30|22263.6|22223.6|22261|22221|22263.9|22223.9|22257.9|22217.9|0
1609895980000|2021-01-06 01:19:40|22260|22220|22258.2|22218.2|22264.2|22224.2|22258.1|22218.1|0
1609895990000|2021-01-06 01:19:50|22258.3|22218.3|22252.1|22212.1|22258.5|22218.5|22252.1|22212.1|0
1609896000000|2021-01-06 01:20:00|22252.2|22212.2|22252.1|22212.1|22252.4|22212.4|22246.1|22206.1|0
1609896010000|2021-01-06 01:20:10|22252.2|22212.2|22252.2|22212.2|22252.4|22212.4|22245.6|22205.6|0
1609896020000|2021-01-06 01:20:20|22252.1|22212.1|22245.3|22205.3|22252.1|22212.1|22245.3|22205.3|0
1609896030000|2021-01-06 01:20:30|22245.5|22205.5|22255.3|22215.3|22255.3|22215.3|22245.5|22205.5|0
1609896040000|2021-01-06 01:20:40|22255.2|22215.2|22252.2|22212.2|22258.1|22218.1|22251.9|22211.9|0
1609896050000|2021-01-06 01:20:50|22252.1|22212.1|22254.4|22214.4|22258.1|22218.1|22251.6|22211.6|0
1609896060000|2021-01-06 01:21:00|22257.2|22217.2|22250.9|22210.9|22257.2|22217.2|22250.6|22210.6|0
1609896070000|2021-01-06 01:21:10|22251|22211|22251|22211|22251|22211|22245|22205|0
1609896080000|2021-01-06 01:21:20|22251.3|22211.3|22250.9|22210.9|22257.5|22217.5|22250.9|22210.9|0
1609896090000|2021-01-06 01:21:30|22250.8|22210.8|22251.5|22211.5|22251.6|22211.6|22244.6|22204.6|0
1609896100000|2021-01-06 01:21:40|22251.4|22211.4|22251.3|22211.3|22254.6|22214.6|22248.3|22208.3|0
1609896110000|2021-01-06 01:21:50|22252.4|22212.4|22244.9|22204.9|22254.4|22214.4|22244.9|22204.9|0
1609896120000|2021-01-06 01:22:00|22244.7|22204.7|22251.1|22211.1|22257|22217|22244.6|22204.6|0
1609896130000|2021-01-06 01:22:10|22251|22211|22251|22211|22254|22214|22250.9|22210.9|0
1609896140000|2021-01-06 01:22:20|22251.2|22211.2|22250.9|22210.9|22256.9|22216.9|22250.9|22210.9|0
1609896150000|2021-01-06 01:22:30|22251|22211|22255.9|22215.9|22256.9|22216.9|22250.7|22210.7|0
1609896160000|2021-01-06 01:22:40|22253.8|22213.8|22263.9|22223.9|22263.9|22223.9|22253.8|22213.8|0
1609896170000|2021-01-06 01:22:50|22265.7|22225.7|22269.2|22229.2|22269.2|22229.2|22262.5|22222.5|0
1609896180000|2021-01-06 01:23:00|22269.3|22229.3|22269.2|22229.2|22269.5|22229.5|22268.9|22228.9|0
1609896190000|2021-01-06 01:23:10|22269.3|22229.3|22269.2|22229.2|22269.5|22229.5|22269|22229|0
1609896200000|2021-01-06 01:23:20|22269.3|22229.3|22287|22247|22287.1|22247.1|22269.3|22229.3|0
1609896210000|2021-01-06 01:23:30|22286.9|22246.9|22281.2|22241.2|22287.2|22247.2|22281.2|22241.2|0
1609896220000|2021-01-06 01:23:40|22281|22241|22275.3|22235.3|22281|22241|22274.8|22234.8|0
1609896230000|2021-01-06 01:23:50|22275.2|22235.2|22281|22241|22281.5|22241.5|22275.2|22235.2|0
1609896240000|2021-01-06 01:24:00|22281.2|22241.2|22281.3|22241.3|22281.3|22241.3|22281|22241|0
1609896250000|2021-01-06 01:24:10|22281|22241|22278.1|22238.1|22281|22241|22275|22235|0
1609896260000|2021-01-06 01:24:20|22278|22238|22271.8|22231.8|22278|22238|22271.8|22231.8|0
1609896270000|2021-01-06 01:24:30|22272.9|22232.9|22275.2|22235.2|22275.2|22235.2|22272.9|22232.9|0
1609896280000|2021-01-06 01:24:40|22275|22235|22269|22229|22275|22235|22269|22229|0
1609896290000|2021-01-06 01:24:50|22270.1|22230.1|22275.2|22235.2|22275.3|22235.3|22270.1|22230.1|0
1609896300000|2021-01-06 01:25:00|22275.1|22235.1|22275.2|22235.2|22275.3|22235.3|22272.1|22232.1|0
1609896310000|2021-01-06 01:25:10|22275.3|22235.3|22280.9|22240.9|22281|22241|22275.2|22235.2|0
1609896320000|2021-01-06 01:25:20|22281|22241|22281.2|22241.2|22281.3|22241.3|22281|22241|0
1609896330000|2021-01-06 01:25:30|22281|22241|22280.7|22240.7|22281|22241|22274.9|22234.9|0
1609896340000|2021-01-06 01:25:40|22280.6|22240.6|22277.7|22237.7|22280.7|22240.7|22274.9|22234.9|0
1609896350000|2021-01-06 01:25:50|22277.8|22237.8|22281|22241|22281|22241|22275|22235|0
1609896360000|2021-01-06 01:26:00|22280.7|22240.7|22271.2|22231.2|22280.7|22240.7|22271.2|22231.2|0
1609896370000|2021-01-06 01:26:10|22271.1|22231.1|22267.7|22227.7|22271.2|22231.2|22267.7|22227.7|0
1609896380000|2021-01-06 01:26:20|22267.8|22227.8|22264.9|22224.9|22268|22228|22261.9|22221.9|0
1609896390000|2021-01-06 01:26:30|22266|22226|22261.9|22221.9|22267.6|22227.6|22261.7|22221.7|0
1609896400000|2021-01-06 01:26:40|22261.8|22221.8|22242.7|22202.7|22261.9|22221.9|22242.7|22202.7|0
1609896410000|2021-01-06 01:26:50|22242.4|22202.4|22255.3|22215.3|22255.3|22215.3|22242.4|22202.4|0
1609896420000|2021-01-06 01:27:00|22255.1|22215.1|22255.2|22215.2|22261.1|22221.1|22252.2|22212.2|0
1609896430000|2021-01-06 01:27:10|22255.1|22215.1|22249.5|22209.5|22255.3|22215.3|22249.5|22209.5|0
1609896440000|2021-01-06 01:27:20|22249.4|22209.4|22245.1|22205.1|22249.4|22209.4|22243.3|22203.3|0
1609896450000|2021-01-06 01:27:30|22245|22205|22245.3|22205.3|22251|22211|22245|22205|0
1609896460000|2021-01-06 01:27:40|22245|22205|22238.5|22198.5|22245|22205|22238.5|22198.5|0
1609896470000|2021-01-06 01:27:50|22238.2|22198.2|22238.6|22198.6|22238.6|22198.6|22232.5|22192.5|0
1609896480000|2021-01-06 01:28:00|22238.7|22198.7|22239.1|22199.1|22245.5|22205.5|22238.6|22198.6|0
1609896490000|2021-01-06 01:28:10|22238.9|22198.9|22242.1|22202.1|22242.1|22202.1|22233|22193|0
1609896500000|2021-01-06 01:28:20|22241.1|22201.1|22243.3|22203.3|22243.3|22203.3|22237.3|22197.3|0
1609896510000|2021-01-06 01:28:30|22243.2|22203.2|22243.3|22203.3|22246.7|22206.7|22243.1|22203.1|0
1609896520000|2021-01-06 01:28:40|22243.1|22203.1|22237.6|22197.6|22243.1|22203.1|22237.3|22197.3|0
1609896530000|2021-01-06 01:28:50|22237.4|22197.4|22237.3|22197.3|22237.5|22197.5|22237.3|22197.3|0
1609896540000|2021-01-06 01:29:00|22237.4|22197.4|22244|22204|22244|22204|22237|22197|0
1609896550000|2021-01-06 01:29:10|22243.9|22203.9|22240.8|22200.8|22244|22204|22240.6|22200.6|0
1609896560000|2021-01-06 01:29:20|22241.8|22201.8|22256.3|22216.3|22256.5|22216.5|22241.8|22201.8|0
1609896570000|2021-01-06 01:29:30|22256.5|22216.5|22256.5|22216.5|22256.5|22216.5|22253.5|22213.5|0
1609896580000|2021-01-06 01:29:40|22256.4|22216.4|22256.3|22216.3|22256.5|22216.5|22253.2|22213.2|0
1609896590000|2021-01-06 01:29:50|22256.4|22216.4|22250.5|22210.5|22256.4|22216.4|22250|22210|0
1609896600000|2021-01-06 01:30:00|22250.4|22210.4|22250.2|22210.2|22253.5|22213.5|22250.2|22210.2|0
1609896610000|2021-01-06 01:30:10|22248.1|22208.1|22250.3|22210.3|22250.5|22210.5|22244.5|22204.5|0
1609896620000|2021-01-06 01:30:20|22250.4|22210.4|22255.9|22215.9|22256.3|22216.3|22250.4|22210.4|0
1609896630000|2021-01-06 01:30:30|22255.3|22215.3|22256|22216|22256|22216|22249.4|22209.4|0
1609896640000|2021-01-06 01:30:40|22256.2|22216.2|22262|22222|22262.2|22222.2|22256.2|22216.2|0
1609896650000|2021-01-06 01:30:50|22262.1|22222.1|22268.2|22228.2|22268.2|22228.2|22262|22222|0
1609896660000|2021-01-06 01:31:00|22268.1|22228.1|22274|22234|22274|22234|22262.3|22222.3|0
1609896670000|2021-01-06 01:31:10|22273.9|22233.9|22273.6|22233.6|22274|22234|22270.8|22230.8|0
1609896680000|2021-01-06 01:31:20|22272.5|22232.5|22273.6|22233.6|22274|22234|22267.9|22227.9|0
1609896690000|2021-01-06 01:31:30|22273.7|22233.7|22273.7|22233.7|22273.7|22233.7|22267.6|22227.6|0
1609896700000|2021-01-06 01:31:40|22273.6|22233.6|22267.7|22227.7|22273.6|22233.6|22267.7|22227.7|0
1609896710000|2021-01-06 01:31:50|22267.9|22227.9|22273.9|22233.9|22274|22234|22267.7|22227.7|0
1609896720000|2021-01-06 01:32:00|22274|22234|22286.1|22246.1|22286.1|22246.1|22273.9|22233.9|0
1609896730000|2021-01-06 01:32:10|22286|22246|22280.2|22240.2|22286|22246|22279.9|22239.9|0
1609896740000|2021-01-06 01:32:20|22279.2|22239.2|22274.1|22234.1|22280.1|22240.1|22274|22234|0
1609896750000|2021-01-06 01:32:30|22274|22234|22274.2|22234.2|22274.5|22234.5|22274|22234|0
1609896760000|2021-01-06 01:32:40|22274.3|22234.3|22274.3|22234.3|22274.5|22234.5|22274|22234|0
1609896770000|2021-01-06 01:32:50|22274.2|22234.2|22273|22233|22274.5|22234.5|22271.4|22231.4|0
1609896780000|2021-01-06 01:33:00|22271.2|22231.2|22273.9|22233.9|22274|22234|22267.9|22227.9|0
1609896790000|2021-01-06 01:33:10|22273.8|22233.8|22267.9|22227.9|22274|22234|22267.9|22227.9|0
1609896800000|2021-01-06 01:33:20|22267.8|22227.8|22267.9|22227.9|22268|22228|22267.7|22227.7|0
1609896810000|2021-01-06 01:33:30|22267.7|22227.7|22274.3|22234.3|22274.3|22234.3|22267.6|22227.6|0
1609896820000|2021-01-06 01:33:40|22274.2|22234.2|22276.9|22236.9|22279.7|22239.7|22271.2|22231.2|0
1609896830000|2021-01-06 01:33:50|22278|22238|22283|22243|22283.1|22243.1|22273.9|22233.9|0
1609896840000|2021-01-06 01:34:00|22283.1|22243.1|22282.9|22242.9|22283.1|22243.1|22280|22240|0
1609896850000|2021-01-06 01:34:10|22281.9|22241.9|22285.9|22245.9|22286|22246|22280|22240|0
1609896860000|2021-01-06 01:34:20|22285.7|22245.7|22279.4|22239.4|22285.7|22245.7|22279.4|22239.4|0
1609896870000|2021-01-06 01:34:30|22279.5|22239.5|22285.9|22245.9|22285.9|22245.9|22276.6|22236.6|0
1609896880000|2021-01-06 01:34:40|22285.8|22245.8|22286.2|22246.2|22286.2|22246.2|22285.8|22245.8|0
1609896890000|2021-01-06 01:34:50|22285.9|22245.9|22285.7|22245.7|22286.1|22246.1|22282.9|22242.9|0
1609896900000|2021-01-06 01:35:00|22285.4|22245.4|22285.4|22245.4|22285.6|22245.6|22279.8|22239.8|0
1609896910000|2021-01-06 01:35:10|22282.6|22242.6|22279.4|22239.4|22282.6|22242.6|22279.4|22239.4|0
1609896920000|2021-01-06 01:35:20|22279.3|22239.3|22273.1|22233.1|22279.4|22239.4|22270.5|22230.5|0
1609896930000|2021-01-06 01:35:30|22273.3|22233.3|22260.9|22220.9|22273.3|22233.3|22260.8|22220.8|0
1609896940000|2021-01-06 01:35:40|22260.8|22220.8|22261|22221|22261|22221|22260.5|22220.5|0
1609896950000|2021-01-06 01:35:50|22261.1|22221.1|22263.6|22223.6|22267|22227|22261|22221|0
1609896960000|2021-01-06 01:36:00|22263.7|22223.7|22261.2|22221.2|22263.7|22223.7|22257.7|22217.7|0
1609896970000|2021-01-06 01:36:10|22261.1|22221.1|22261.3|22221.3|22267.3|22227.3|22261.1|22221.1|0
1609896980000|2021-01-06 01:36:20|22261.1|22221.1|22261|22221|22267|22227|22258|22218|0
1609896990000|2021-01-06 01:36:30|22260.9|22220.9|22248.7|22208.7|22260.9|22220.9|22243.1|22203.1|0
1609897000000|2021-01-06 01:36:40|22248.8|22208.8|22255.6|22215.6|22255.6|22215.6|22248.8|22208.8|0
1609897010000|2021-01-06 01:36:50|22256.6|22216.6|22261.7|22221.7|22261.7|22221.7|22255|22215|0
1609897020000|2021-01-06 01:37:00|22261.6|22221.6|22258.6|22218.6|22261.6|22221.6|22255.9|22215.9|0
1609897030000|2021-01-06 01:37:10|22259.7|22219.7|22255.9|22215.9|22261.6|22221.6|22255.9|22215.9|0
1609897040000|2021-01-06 01:37:20|22255.6|22215.6|22255.7|22215.7|22255.9|22215.9|22252.5|22212.5|0
1609897050000|2021-01-06 01:37:30|22255.9|22215.9|22249.3|22209.3|22267.9|22227.9|22249.3|22209.3|0
1609897060000|2021-01-06 01:37:40|22249.1|22209.1|22243|22203|22249.3|22209.3|22243|22203|0
1609897070000|2021-01-06 01:37:50|22243.1|22203.1|22236.9|22196.9|22243.1|22203.1|22234|22194|0
1609897080000|2021-01-06 01:38:00|22237|22197|22243.7|22203.7|22244|22204|22236.9|22196.9|0
1609897090000|2021-01-06 01:38:10|22243.6|22203.6|22234.6|22194.6|22243.6|22203.6|22231.4|22191.4|0
1609897100000|2021-01-06 01:38:20|22231.9|22191.9|22228.3|22188.3|22234.6|22194.6|22225.4|22185.4|0
1609897110000|2021-01-06 01:38:30|22228.5|22188.5|22234.6|22194.6|22234.6|22194.6|22228.5|22188.5|0
1609897120000|2021-01-06 01:38:40|22234.5|22194.5|22231.6|22191.6|22237.5|22197.5|22231.4|22191.4|0
1609897130000|2021-01-06 01:38:50|22231.5|22191.5|22237.9|22197.9|22237.9|22197.9|22231.4|22191.4|0
1609897140000|2021-01-06 01:39:00|22237.8|22197.8|22237.6|22197.6|22238.1|22198.1|22237.6|22197.6|0
1609897150000|2021-01-06 01:39:10|22237.7|22197.7|22231.6|22191.6|22237.7|22197.7|22225.4|22185.4|0
1609897160000|2021-01-06 01:39:20|22231.4|22191.4|22231.9|22191.9|22237.4|22197.4|22231.4|22191.4|0
1609897170000|2021-01-06 01:39:30|22231.8|22191.8|22229.5|22189.5|22231.8|22191.8|22228.4|22188.4|0
1609897180000|2021-01-06 01:39:40|22231.3|22191.3|22231.3|22191.3|22231.6|22191.6|22231.1|22191.1|0
1609897190000|2021-01-06 01:39:50|22231|22191|22228.2|22188.2|22231|22191|22225|22185|0
1609897200000|2021-01-06 01:40:00|22228.3|22188.3|22228.3|22188.3|22237.7|22197.7|22228.3|22188.3|0
1609897210000|2021-01-06 01:40:10|22227.9|22187.9|22224.9|22184.9|22227.9|22187.9|22218.4|22178.4|0
1609897220000|2021-01-06 01:40:20|22224.8|22184.8|22224.9|22184.9|22230.7|22190.7|22224.8|22184.8|0
1609897230000|2021-01-06 01:40:30|22225|22185|22230.7|22190.7|22230.8|22190.8|22225|22185|0
1609897240000|2021-01-06 01:40:40|22230.5|22190.5|22230.8|22190.8|22230.8|22190.8|22224.8|22184.8|0
1609897250000|2021-01-06 01:40:50|22231|22191|22237|22197|22237.3|22197.3|22230.9|22190.9|0
1609897260000|2021-01-06 01:41:00|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22234.2|22194.2|0
1609897270000|2021-01-06 01:41:10|22237|22197|22243.4|22203.4|22246.3|22206.3|22237|22197|0
1609897280000|2021-01-06 01:41:20|22243.6|22203.6|22244.2|22204.2|22246.5|22206.5|22243.4|22203.4|0
1609897290000|2021-01-06 01:41:30|22244.3|22204.3|22240.8|22200.8|22244.3|22204.3|22240.8|22200.8|0
1609897300000|2021-01-06 01:41:40|22241.8|22201.8|22237.6|22197.6|22243.9|22203.9|22237.5|22197.5|0
1609897310000|2021-01-06 01:41:50|22237.5|22197.5|22237.9|22197.9|22237.9|22197.9|22234.5|22194.5|0
1609897320000|2021-01-06 01:42:00|22237.7|22197.7|22237.4|22197.4|22237.7|22197.7|22237.4|22197.4|0
1609897330000|2021-01-06 01:42:10|22237.5|22197.5|22240.7|22200.7|22240.7|22200.7|22237.3|22197.3|0
1609897340000|2021-01-06 01:42:20|22240.8|22200.8|22237.9|22197.9|22243.6|22203.6|22237.9|22197.9|0
1609897350000|2021-01-06 01:42:30|22238|22198|22238|22198|22238|22198|22237.6|22197.6|0
1609897360000|2021-01-06 01:42:40|22237.9|22197.9|22241.1|22201.1|22244|22204|22237.9|22197.9|0
1609897370000|2021-01-06 01:42:50|22242.1|22202.1|22244|22204|22244.2|22204.2|22240.8|22200.8|0
1609897380000|2021-01-06 01:43:00|22243.9|22203.9|22247.2|22207.2|22250|22210|22243.9|22203.9|0
1609897390000|2021-01-06 01:43:10|22248.2|22208.2|22247|22207|22250|22210|22246.9|22206.9|0
1609897400000|2021-01-06 01:43:20|22246.9|22206.9|22237.9|22197.9|22247|22207|22237.9|22197.9|0
1609897410000|2021-01-06 01:43:30|22238.1|22198.1|22240.8|22200.8|22243.6|22203.6|22238.1|22198.1|0
1609897420000|2021-01-06 01:43:40|22240.9|22200.9|22240.6|22200.6|22244|22204|22240.6|22200.6|0
1609897430000|2021-01-06 01:43:50|22239.6|22199.6|22237.9|22197.9|22240.8|22200.8|22237.8|22197.8|0
1609897440000|2021-01-06 01:44:00|22240.6|22200.6|22234.6|22194.6|22243.7|22203.7|22234.5|22194.5|0
1609897450000|2021-01-06 01:44:10|22234.7|22194.7|22231.4|22191.4|22234.7|22194.7|22231.2|22191.2|0
1609897460000|2021-01-06 01:44:20|22230.4|22190.4|22231.6|22191.6|22231.6|22191.6|22225.6|22185.6|0
1609897470000|2021-01-06 01:44:30|22231.4|22191.4|22231.7|22191.7|22237.6|22197.6|22231.4|22191.4|0
1609897480000|2021-01-06 01:44:40|22232.8|22192.8|22237.6|22197.6|22237.6|22197.6|22231.6|22191.6|0
1609897490000|2021-01-06 01:44:50|22234.8|22194.8|22231.7|22191.7|22234.9|22194.9|22231.7|22191.7|0
1609897500000|2021-01-06 01:45:00|22231.4|22191.4|22228.6|22188.6|22231.4|22191.4|22225.6|22185.6|0
1609897510000|2021-01-06 01:45:10|22228.5|22188.5|22228.4|22188.4|22231.5|22191.5|22228.4|22188.4|0
1609897520000|2021-01-06 01:45:20|22228.3|22188.3|22224.7|22184.7|22231.3|22191.3|22224.7|22184.7|0
1609897530000|2021-01-06 01:45:30|22224.6|22184.6|22213.7|22173.7|22224.6|22184.6|22212.3|22172.3|0
1609897540000|2021-01-06 01:45:40|22215.4|22175.4|22218.7|22178.7|22218.8|22178.8|22212.7|22172.7|0
1609897550000|2021-01-06 01:45:50|22218.5|22178.5|22215.4|22175.4|22218.5|22178.5|22212.1|22172.1|0
1609897560000|2021-01-06 01:46:00|22212.7|22172.7|22218.5|22178.5|22218.8|22178.8|22212.6|22172.6|0
1609897570000|2021-01-06 01:46:10|22218.4|22178.4|22221.6|22181.6|22221.7|22181.7|22218.4|22178.4|0
1609897580000|2021-01-06 01:46:20|22220.5|22180.5|22218.7|22178.7|22224.7|22184.7|22218.7|22178.7|0
1609897590000|2021-01-06 01:46:30|22219.7|22179.7|22224.4|22184.4|22224.5|22184.5|22218.7|22178.7|0
1609897600000|2021-01-06 01:46:40|22224.5|22184.5|22221.6|22181.6|22224.5|22184.5|22221.5|22181.5|0
1609897610000|2021-01-06 01:46:50|22221.4|22181.4|22221.5|22181.5|22224.4|22184.4|22218.7|22178.7|0
1609897620000|2021-01-06 01:47:00|22222.6|22182.6|22218.6|22178.6|22224.5|22184.5|22218.6|22178.6|0
1609897630000|2021-01-06 01:47:10|22218.5|22178.5|22221.7|22181.7|22224.5|22184.5|22218.5|22178.5|0
1609897640000|2021-01-06 01:47:20|22224.5|22184.5|22215.3|22175.3|22224.5|22184.5|22212.4|22172.4|0
1609897650000|2021-01-06 01:47:30|22215.2|22175.2|22216.1|22176.1|22219|22179|22205.8|22165.8|0
1609897660000|2021-01-06 01:47:40|22216|22176|22222|22182|22222|22182|22215.9|22175.9|0
1609897670000|2021-01-06 01:47:50|22222.1|22182.1|22221.9|22181.9|22222.2|22182.2|22221.8|22181.8|0
1609897680000|2021-01-06 01:48:00|22221.8|22181.8|22228.1|22188.1|22228.2|22188.2|22218.9|22178.9|0
1609897690000|2021-01-06 01:48:10|22228.2|22188.2|22232.9|22192.9|22234.1|22194.1|22227.9|22187.9|0
1609897700000|2021-01-06 01:48:20|22231.2|22191.2|22234.4|22194.4|22234.4|22194.4|22231|22191|0
1609897710000|2021-01-06 01:48:30|22234.3|22194.3|22231.5|22191.5|22234.3|22194.3|22231.3|22191.3|0
1609897720000|2021-01-06 01:48:40|22232.5|22192.5|22237.6|22197.6|22240.8|22200.8|22232.5|22192.5|0
1609897730000|2021-01-06 01:48:50|22237.5|22197.5|22237.5|22197.5|22237.6|22197.6|22234.5|22194.5|0
1609897740000|2021-01-06 01:49:00|22237.6|22197.6|22240.5|22200.5|22240.6|22200.6|22234.7|22194.7|0
1609897750000|2021-01-06 01:49:10|22240.8|22200.8|22247|22207|22247.1|22207.1|22240.8|22200.8|0
1609897760000|2021-01-06 01:49:20|22245.9|22205.9|22241|22201|22245.9|22205.9|22240.9|22200.9|0
1609897770000|2021-01-06 01:49:30|22240.9|22200.9|22235.1|22195.1|22240.9|22200.9|22231.9|22191.9|0
1609897780000|2021-01-06 01:49:40|22235|22195|22235.4|22195.4|22238.1|22198.1|22235|22195|0
1609897790000|2021-01-06 01:49:50|22236.4|22196.4|22235.3|22195.3|22238.5|22198.5|22235.3|22195.3|0
1609897800000|2021-01-06 01:50:00|22235.2|22195.2|22235.7|22195.7|22235.9|22195.9|22232.4|22192.4|0
1609897810000|2021-01-06 01:50:10|22235.8|22195.8|22229.7|22189.7|22235.8|22195.8|22229.7|22189.7|0
1609897820000|2021-01-06 01:50:20|22229.6|22189.6|22229.6|22189.6|22229.9|22189.9|22229.6|22189.6|0
1609897830000|2021-01-06 01:50:30|22229.5|22189.5|22232.5|22192.5|22235.4|22195.4|22229.4|22189.4|0
1609897840000|2021-01-06 01:50:40|22231.5|22191.5|22229.1|22189.1|22235.4|22195.4|22223.6|22183.6|0
1609897850000|2021-01-06 01:50:50|22228.1|22188.1|22229.6|22189.6|22229.6|22189.6|22223.3|22183.3|0
1609897860000|2021-01-06 01:51:00|22229.5|22189.5|22242|22202|22242|22202|22229.4|22189.4|0
1609897870000|2021-01-06 01:51:10|22241.9|22201.9|22236|22196|22241.9|22201.9|22235.9|22195.9|0
1609897880000|2021-01-06 01:51:20|22235.9|22195.9|22236.2|22196.2|22236.2|22196.2|22235.9|22195.9|0
1609897890000|2021-01-06 01:51:30|22236.1|22196.1|22236.3|22196.3|22236.3|22196.3|22235.9|22195.9|0
1609897900000|2021-01-06 01:51:40|22236.4|22196.4|22236|22196|22242.2|22202.2|22236|22196|0
1609897910000|2021-01-06 01:51:50|22236.2|22196.2|22241.9|22201.9|22241.9|22201.9|22236.2|22196.2|0
1609897920000|2021-01-06 01:52:00|22241.8|22201.8|22242.1|22202.1|22242.1|22202.1|22238.8|22198.8|0
1609897930000|2021-01-06 01:52:10|22242.2|22202.2|22245.2|22205.2|22247.9|22207.9|22242.2|22202.2|0
1609897940000|2021-01-06 01:52:20|22245.1|22205.1|22242.1|22202.1|22248.2|22208.2|22242|22202|0
1609897950000|2021-01-06 01:52:30|22241.9|22201.9|22253.1|22213.1|22258.8|22218.8|22239|22199|0
1609897960000|2021-01-06 01:52:40|22253|22213|22253.3|22213.3|22253.4|22213.4|22253|22213|0
1609897970000|2021-01-06 01:52:50|22253.1|22213.1|22259.4|22219.4|22259.4|22219.4|22253|22213|0
1609897980000|2021-01-06 01:53:00|22259.3|22219.3|22259.3|22219.3|22259.4|22219.4|22258.8|22218.8|0
1609897990000|2021-01-06 01:53:10|22259.4|22219.4|22265.6|22225.6|22265.6|22225.6|22259.4|22219.4|0
1609898000000|2021-01-06 01:53:20|22265.5|22225.5|22271.2|22231.2|22271.6|22231.6|22265.4|22225.4|0
1609898010000|2021-01-06 01:53:30|22271.1|22231.1|22276.8|22236.8|22276.8|22236.8|22271|22231|0
1609898020000|2021-01-06 01:53:40|22276.7|22236.7|22271.3|22231.3|22276.8|22236.8|22271|22231|0
1609898030000|2021-01-06 01:53:50|22271.1|22231.1|22265.1|22225.1|22277.1|22237.1|22265.1|22225.1|0
1609898040000|2021-01-06 01:54:00|22267.2|22227.2|22271.1|22231.1|22271.2|22231.2|22267.2|22227.2|0
1609898050000|2021-01-06 01:54:10|22271.3|22231.3|22271.4|22231.4|22277|22237|22268.1|22228.1|0
1609898060000|2021-01-06 01:54:20|22274.2|22234.2|22277.1|22237.1|22277.1|22237.1|22271.1|22231.1|0
1609898070000|2021-01-06 01:54:30|22277|22237|22277.2|22237.2|22277.3|22237.3|22277|22237|0
1609898080000|2021-01-06 01:54:40|22277.4|22237.4|22295.5|22255.5|22295.7|22255.7|22277.4|22237.4|0
1609898090000|2021-01-06 01:54:50|22295.6|22255.6|22292.8|22252.8|22295.7|22255.7|22289.6|22249.6|0
1609898100000|2021-01-06 01:55:00|22291.8|22251.8|22289.7|22249.7|22291.8|22251.8|22286.6|22246.6|0
1609898110000|2021-01-06 01:55:10|22289.8|22249.8|22308.5|22268.5|22308.5|22268.5|22289.7|22249.7|0
1609898120000|2021-01-06 01:55:20|22308.3|22268.3|22308.6|22268.6|22314.9|22274.9|22302.6|22262.6|0
1609898130000|2021-01-06 01:55:30|22308.8|22268.8|22305.6|22265.6|22308.8|22268.8|22302.3|22262.3|0
1609898140000|2021-01-06 01:55:40|22306.6|22266.6|22299.4|22259.4|22308.8|22268.8|22299.4|22259.4|0
1609898150000|2021-01-06 01:55:50|22299.5|22259.5|22299.9|22259.9|22302.5|22262.5|22296.5|22256.5|0
1609898160000|2021-01-06 01:56:00|22299.7|22259.7|22296.5|22256.5|22299.7|22259.7|22296.5|22256.5|0
1609898170000|2021-01-06 01:56:10|22296|22256|22290.6|22250.6|22296|22256|22290.5|22250.5|0
1609898180000|2021-01-06 01:56:20|22290.7|22250.7|22297.8|22257.8|22297.8|22257.8|22290.5|22250.5|0
1609898190000|2021-01-06 01:56:30|22299.7|22259.7|22303.1|22263.1|22303.1|22263.1|22296.8|22256.8|0
1609898200000|2021-01-06 01:56:40|22302.9|22262.9|22297.2|22257.2|22302.9|22262.9|22297.1|22257.1|0
1609898210000|2021-01-06 01:56:50|22296.9|22256.9|22290.8|22250.8|22296.9|22256.9|22290.8|22250.8|0
1609898220000|2021-01-06 01:57:00|22290.7|22250.7|22288.2|22248.2|22291.1|22251.1|22284.9|22244.9|0
1609898230000|2021-01-06 01:57:10|22287.1|22247.1|22284.9|22244.9|22287.1|22247.1|22284.9|22244.9|0
1609898240000|2021-01-06 01:57:20|22284.6|22244.6|22284.9|22244.9|22285.1|22245.1|22279.1|22239.1|0
1609898250000|2021-01-06 01:57:30|22281.9|22241.9|22284.8|22244.8|22284.9|22244.9|22281.9|22241.9|0
1609898260000|2021-01-06 01:57:40|22285.1|22245.1|22284.8|22244.8|22287.9|22247.9|22278.8|22238.8|0
1609898270000|2021-01-06 01:57:50|22284.6|22244.6|22278.8|22238.8|22284.6|22244.6|22278.6|22238.6|0
1609898280000|2021-01-06 01:58:00|22278.6|22238.6|22281.6|22241.6|22284.3|22244.3|22278.3|22238.3|0
1609898290000|2021-01-06 01:58:10|22281.5|22241.5|22277.9|22237.9|22284.5|22244.5|22274.8|22234.8|0
1609898300000|2021-01-06 01:58:20|22277.7|22237.7|22277.5|22237.5|22283.7|22243.7|22277.5|22237.5|0
1609898310000|2021-01-06 01:58:30|22277.7|22237.7|22280.7|22240.7|22283.4|22243.4|22277.6|22237.6|0
1609898320000|2021-01-06 01:58:40|22281.7|22241.7|22283.7|22243.7|22283.9|22243.9|22280.9|22240.9|0
1609898330000|2021-01-06 01:58:50|22282.7|22242.7|22283.7|22243.7|22283.7|22243.7|22277.8|22237.8|0
1609898340000|2021-01-06 01:59:00|22282.6|22242.6|22277.6|22237.6|22283.9|22243.9|22277.6|22237.6|0
1609898350000|2021-01-06 01:59:10|22277.7|22237.7|22278.2|22238.2|22278.2|22238.2|22277.6|22237.6|0
1609898360000|2021-01-06 01:59:20|22278.1|22238.1|22272.5|22232.5|22278.1|22238.1|22272.2|22232.2|0
1609898370000|2021-01-06 01:59:30|22272.6|22232.6|22275.4|22235.4|22275.4|22235.4|22272.6|22232.6|0
1609898380000|2021-01-06 01:59:40|22275.5|22235.5|22272.5|22232.5|22278.3|22238.3|22272.5|22232.5|0
1609898390000|2021-01-06 01:59:50|22273.5|22233.5|22272.3|22232.3|22275.4|22235.4|22272.3|22232.3|0
1609898400000|2021-01-06 02:00:00|22272.4|22232.4|22275.3|22235.3|22278.2|22238.2|22272.3|22232.3|0
1609898410000|2021-01-06 02:00:10|22275.1|22235.1|22288.2|22248.2|22291.6|22251.6|22272.2|22232.2|0
1609898420000|2021-01-06 02:00:20|22285.4|22245.4|22281.5|22241.5|22285.4|22245.4|22278.8|22238.8|0
1609898430000|2021-01-06 02:00:30|22281.6|22241.6|22285.2|22245.2|22285.2|22245.2|22278.8|22238.8|0
1609898440000|2021-01-06 02:00:40|22285.3|22245.3|22282.1|22242.1|22288.2|22248.2|22282|22242|0
1609898450000|2021-01-06 02:00:50|22283.2|22243.2|22285|22245|22285.1|22245.1|22283.2|22243.2|0
1609898460000|2021-01-06 02:01:00|22284.9|22244.9|22288.1|22248.1|22290.8|22250.8|22284.9|22244.9|0
1609898470000|2021-01-06 02:01:10|22288|22248|22290.8|22250.8|22291|22251|22287.9|22247.9|0
1609898480000|2021-01-06 02:01:20|22291|22251|22297|22257|22297.1|22257.1|22291|22251|0
1609898490000|2021-01-06 02:01:30|22302.8|22262.8|22302.8|22262.8|22303|22263|22302.7|22262.7|0
1609898500000|2021-01-06 02:01:40|22302.7|22262.7|22303|22263|22303|22263|22299.9|22259.9|0
1609898510000|2021-01-06 02:01:50|22302.9|22262.9|22302.8|22262.8|22303|22263|22302.7|22262.7|0
1609898520000|2021-01-06 02:02:00|22303|22263|22299.3|22259.3|22303|22263|22299.3|22259.3|0
1609898530000|2021-01-06 02:02:10|22299.5|22259.5|22299.8|22259.8|22299.9|22259.9|22299.5|22259.5|0
1609898540000|2021-01-06 02:02:20|22299.9|22259.9|22309.2|22269.2|22312.1|22272.1|22299.8|22259.8|0
1609898550000|2021-01-06 02:02:30|22310.2|22270.2|22312.6|22272.6|22315.6|22275.6|22309.2|22269.2|0
1609898560000|2021-01-06 02:02:40|22312.8|22272.8|22319.3|22279.3|22319.3|22279.3|22312.8|22272.8|0
1609898570000|2021-01-06 02:02:50|22319.6|22279.6|22319.2|22279.2|22325.3|22285.3|22319.1|22279.1|0
1609898580000|2021-01-06 02:03:00|22319.1|22279.1|22309.5|22269.5|22319.1|22279.1|22309.5|22269.5|0
1609898590000|2021-01-06 02:03:10|22310.5|22270.5|22306.8|22266.8|22312.7|22272.7|22306.4|22266.4|0
1609898600000|2021-01-06 02:03:20|22307|22267|22309.7|22269.7|22312.5|22272.5|22303|22263|0
1609898610000|2021-01-06 02:03:30|22309.6|22269.6|22303.8|22263.8|22309.6|22269.6|22303.6|22263.6|0
1609898620000|2021-01-06 02:03:40|22304.8|22264.8|22309.7|22269.7|22309.7|22269.7|22304.8|22264.8|0
1609898630000|2021-01-06 02:03:50|22308.7|22268.7|22297.6|22257.6|22308.7|22268.7|22297.6|22257.6|0
1609898640000|2021-01-06 02:04:00|22297.5|22257.5|22297.6|22257.6|22297.6|22257.6|22291.6|22251.6|0
1609898650000|2021-01-06 02:04:10|22297.5|22257.5|22300.1|22260.1|22300.4|22260.4|22297.1|22257.1|0
1609898660000|2021-01-06 02:04:20|22299.9|22259.9|22296.8|22256.8|22300.1|22260.1|22296.8|22256.8|0
1609898670000|2021-01-06 02:04:30|22296.7|22256.7|22293.9|22253.9|22297.1|22257.1|22291.1|22251.1|0
1609898680000|2021-01-06 02:04:40|22295|22255|22293.8|22253.8|22296.7|22256.7|22290.8|22250.8|0
1609898690000|2021-01-06 02:04:50|22294.9|22254.9|22293.2|22253.2|22296.7|22256.7|22291|22251|0
1609898700000|2021-01-06 02:05:00|22296.7|22256.7|22293.7|22253.7|22296.7|22256.7|22290.8|22250.8|0
1609898710000|2021-01-06 02:05:10|22293.8|22253.8|22287.4|22247.4|22293.8|22253.8|22284.5|22244.5|0
1609898720000|2021-01-06 02:05:20|22287.3|22247.3|22290|22250|22290.2|22250.2|22287.2|22247.2|0
1609898730000|2021-01-06 02:05:30|22289|22249|22284.2|22244.2|22289|22249|22283.9|22243.9|0
1609898740000|2021-01-06 02:05:40|22284.4|22244.4|22290.2|22250.2|22290.2|22250.2|22284.4|22244.4|0
1609898760000|2021-01-06 02:06:00|22290.1|22250.1|22287.2|22247.2|22290.2|22250.2|22287.2|22247.2|0
1609898770000|2021-01-06 02:06:10|22288.2|22248.2|22287.3|22247.3|22290.2|22250.2|22287.2|22247.2|0
1609898780000|2021-01-06 02:06:20|22286.3|22246.3|22289.8|22249.8|22289.8|22249.8|22284.1|22244.1|0
1609898790000|2021-01-06 02:06:30|22289.9|22249.9|22284.1|22244.1|22289.9|22249.9|22284.1|22244.1|0
1609898800000|2021-01-06 02:06:40|22284|22244|22284.1|22244.1|22284.2|22244.2|22283.9|22243.9|0
1609898810000|2021-01-06 02:06:50|22284.2|22244.2|22289.9|22249.9|22293|22253|22284.2|22244.2|0
1609898820000|2021-01-06 02:07:00|22290.1|22250.1|22290.2|22250.2|22293|22253|22290.1|22250.1|0
1609898830000|2021-01-06 02:07:10|22290.1|22250.1|22290.1|22250.1|22290.2|22250.2|22290.1|22250.1|0
1609898840000|2021-01-06 02:07:20|22289.9|22249.9|22290.2|22250.2|22290.2|22250.2|22289.9|22249.9|0
1609898850000|2021-01-06 02:07:30|22290.1|22250.1|22287|22247|22290.1|22250.1|22283.9|22243.9|0
1609898860000|2021-01-06 02:07:40|22286.9|22246.9|22284.1|22244.1|22287|22247|22283.9|22243.9|0
1609898870000|2021-01-06 02:07:50|22285.1|22245.1|22284.1|22244.1|22287|22247|22284.1|22244.1|0
1609898880000|2021-01-06 02:08:00|22283.9|22243.9|22277.6|22237.6|22283.9|22243.9|22277.6|22237.6|0
1609898890000|2021-01-06 02:08:10|22277.8|22237.8|22283.8|22243.8|22283.8|22243.8|22277.7|22237.7|0
1609898900000|2021-01-06 02:08:20|22282.7|22242.7|22280.6|22240.6|22289.9|22249.9|22280.6|22240.6|0
1609898910000|2021-01-06 02:08:30|22279.5|22239.5|22280.4|22240.4|22283.5|22243.5|22277.6|22237.6|0
1609898920000|2021-01-06 02:08:40|22280.5|22240.5|22283.5|22243.5|22283.5|22243.5|22280.5|22240.5|0
1609898930000|2021-01-06 02:08:50|22280.7|22240.7|22280.6|22240.6|22283.5|22243.5|22277.8|22237.8|0
1609898940000|2021-01-06 02:09:00|22280.5|22240.5|22283.3|22243.3|22283.5|22243.5|22280.5|22240.5|0
1609898950000|2021-01-06 02:09:10|22283.4|22243.4|22283.3|22243.3|22283.5|22243.5|22280.5|22240.5|0
1609898960000|2021-01-06 02:09:20|22283.5|22243.5|22283.3|22243.3|22283.5|22243.5|22283.2|22243.2|0
1609898970000|2021-01-06 02:09:30|22283.2|22243.2|22283.3|22243.3|22283.5|22243.5|22283.2|22243.2|0
1609898980000|2021-01-06 02:09:40|22283.2|22243.2|22271|22231|22283.2|22243.2|22271|22231|0
1609898990000|2021-01-06 02:09:50|22270.9|22230.9|22271|22231|22271|22231|22265.3|22225.3|0
1609899000000|2021-01-06 02:10:00|22271.1|22231.1|22277.3|22237.3|22283.2|22243.2|22271.1|22231.1|0
1609899010000|2021-01-06 02:10:10|22277.2|22237.2|22277.5|22237.5|22277.5|22237.5|22277.2|22237.2|0
1609899020000|2021-01-06 02:10:20|22277.6|22237.6|22283.2|22243.2|22283.2|22243.2|22277.6|22237.6|0
1609899030000|2021-01-06 02:10:30|22283.3|22243.3|22280.3|22240.3|22283.3|22243.3|22280.3|22240.3|0
1609899040000|2021-01-06 02:10:40|22281.3|22241.3|22280.3|22240.3|22283.3|22243.3|22280.1|22240.1|0
1609899050000|2021-01-06 02:10:50|22283|22243|22277|22237|22283|22243|22277|22237|0
1609899060000|2021-01-06 02:11:00|22276.9|22236.9|22277.1|22237.1|22280|22240|22276.9|22236.9|0
1609899070000|2021-01-06 02:11:10|22277.2|22237.2|22279.8|22239.8|22280.1|22240.1|22277|22237|0
1609899080000|2021-01-06 02:11:20|22279.7|22239.7|22270.4|22230.4|22279.7|22239.7|22267.5|22227.5|0
1609899090000|2021-01-06 02:11:30|22270.5|22230.5|22270.5|22230.5|22270.6|22230.6|22267.4|22227.4|0
1609899100000|2021-01-06 02:11:40|22267.7|22227.7|22270.3|22230.3|22270.6|22230.6|22267.6|22227.6|0
1609899110000|2021-01-06 02:11:50|22270.5|22230.5|22270.5|22230.5|22270.8|22230.8|22270.5|22230.5|0
1609899120000|2021-01-06 02:12:00|22270.6|22230.6|22270.8|22230.8|22271|22231|22270.5|22230.5|0
1609899130000|2021-01-06 02:12:10|22270.7|22230.7|22274|22234|22274|22234|22264.9|22224.9|0
1609899140000|2021-01-06 02:12:20|22275|22235|22270.8|22230.8|22276.8|22236.8|22270.7|22230.7|0
1609899150000|2021-01-06 02:12:30|22270.7|22230.7|22270.8|22230.8|22270.8|22230.8|22270.7|22230.7|0
1609899160000|2021-01-06 02:12:40|22270.9|22230.9|22273.8|22233.8|22273.8|22233.8|22270.9|22230.9|0
1609899170000|2021-01-06 02:12:50|22274.9|22234.9|22276.9|22236.9|22276.9|22236.9|22274.9|22234.9|0
1609899180000|2021-01-06 02:13:00|22277|22237|22277.3|22237.3|22280.1|22240.1|22277|22237|0
1609899190000|2021-01-06 02:13:10|22277.2|22237.2|22271|22231|22277.2|22237.2|22271|22231|0
1609899200000|2021-01-06 02:13:20|22270.9|22230.9|22270.8|22230.8|22271|22231|22268|22228|0
1609899210000|2021-01-06 02:13:30|22270.9|22230.9|22271.2|22231.2|22271.2|22231.2|22268|22228|0
1609899220000|2021-01-06 02:13:40|22271|22231|22271.2|22231.2|22271.3|22231.3|22271|22231|0
1609899230000|2021-01-06 02:13:50|22271|22231|22271.2|22231.2|22271.2|22231.2|22271|22231|0
1609899240000|2021-01-06 02:14:00|22271.3|22231.3|22271.3|22231.3|22271.3|22231.3|22271.2|22231.2|0
1609899250000|2021-01-06 02:14:10|22271.2|22231.2|22265.5|22225.5|22271.2|22231.2|22265.4|22225.4|0
1609899260000|2021-01-06 02:14:20|22265.6|22225.6|22277.6|22237.6|22277.8|22237.8|22265.6|22225.6|0
1609899270000|2021-01-06 02:14:30|22277.5|22237.5|22275|22235|22277.8|22237.8|22274.7|22234.7|0
1609899280000|2021-01-06 02:14:40|22276.1|22236.1|22277.8|22237.8|22277.9|22237.9|22271.9|22231.9|0
1609899290000|2021-01-06 02:14:50|22275|22235|22259.3|22219.3|22277.8|22237.8|22259.3|22219.3|0
1609899300000|2021-01-06 02:15:00|22259.5|22219.5|22259.2|22219.2|22265|22225|22259|22219|0
1609899310000|2021-01-06 02:15:10|22259.3|22219.3|22265|22225|22265|22225|22259.3|22219.3|0
1609899320000|2021-01-06 02:15:20|22264.9|22224.9|22267.8|22227.8|22267.8|22227.8|22264.6|22224.6|0
1609899330000|2021-01-06 02:15:30|22268.9|22228.9|22283|22243|22283.5|22243.5|22268.9|22228.9|0
1609899340000|2021-01-06 02:15:40|22282.9|22242.9|22276.8|22236.8|22282.9|22242.9|22276.6|22236.6|0
1609899350000|2021-01-06 02:15:50|22275.7|22235.7|22276.8|22236.8|22276.8|22236.8|22271|22231|0
1609899360000|2021-01-06 02:16:00|22277|22237|22280|22240|22283.2|22243.2|22277|22237|0
1609899370000|2021-01-06 02:16:10|22279.9|22239.9|22280.1|22240.1|22283|22243|22279.8|22239.8|0
1609899380000|2021-01-06 02:16:20|22280.2|22240.2|22283.2|22243.2|22283.2|22243.2|22277.2|22237.2|0
1609899390000|2021-01-06 02:16:30|22283.4|22243.4|22289.6|22249.6|22289.7|22249.7|22283.3|22243.3|0
1609899400000|2021-01-06 02:16:40|22289.5|22249.5|22286.6|22246.6|22289.5|22249.5|22283.5|22243.5|0
1609899410000|2021-01-06 02:16:50|22286.4|22246.4|22296.8|22256.8|22296.8|22256.8|22283.6|22243.6|0
1609899420000|2021-01-06 02:17:00|22296.7|22256.7|22289.9|22249.9|22296.7|22256.7|22289.9|22249.9|0
1609899430000|2021-01-06 02:17:10|22289.8|22249.8|22283.9|22243.9|22290.1|22250.1|22283.9|22243.9|0
1609899440000|2021-01-06 02:17:20|22283.8|22243.8|22277.8|22237.8|22283.8|22243.8|22277.8|22237.8|0
1609899450000|2021-01-06 02:17:30|22277.9|22237.9|22277.9|22237.9|22283.8|22243.8|22277.9|22237.9|0
1609899460000|2021-01-06 02:17:40|22278.1|22238.1|22277.6|22237.6|22283.6|22243.6|22277.6|22237.6|0
1609899470000|2021-01-06 02:17:50|22276.6|22236.6|22274.9|22234.9|22276.6|22236.6|22271.8|22231.8|0
1609899480000|2021-01-06 02:18:00|22275.9|22235.9|22278|22238|22278.1|22238.1|22272.1|22232.1|0
1609899490000|2021-01-06 02:18:10|22277.9|22237.9|22277.9|22237.9|22278.1|22238.1|22277.8|22237.8|0
1609899500000|2021-01-06 02:18:20|22277.6|22237.6|22277.8|22237.8|22277.8|22237.8|22271.9|22231.9|0
1609899510000|2021-01-06 02:18:30|22277.7|22237.7|22271.7|22231.7|22277.7|22237.7|22271.6|22231.6|0
1609899520000|2021-01-06 02:18:40|22271.6|22231.6|22263.6|22223.6|22271.7|22231.7|22262.4|22222.4|0
1609899530000|2021-01-06 02:18:50|22265.3|22225.3|22268.4|22228.4|22268.6|22228.6|22262.3|22222.3|0
1609899540000|2021-01-06 02:19:00|22267.4|22227.4|22268.1|22228.1|22271.2|22231.2|22265.2|22225.2|0
1609899550000|2021-01-06 02:19:10|22268.2|22228.2|22271.3|22231.3|22271.3|22231.3|22268.1|22228.1|0
1609899560000|2021-01-06 02:19:20|22274.1|22234.1|22271.3|22231.3|22274.3|22234.3|22265.3|22225.3|0
1609899570000|2021-01-06 02:19:30|22271.2|22231.2|22271.4|22231.4|22271.5|22231.5|22271.2|22231.2|0
1609899580000|2021-01-06 02:19:40|22271.2|22231.2|22271.3|22231.3|22271.3|22231.3|22271.2|22231.2|0
1609899590000|2021-01-06 02:19:50|22271.5|22231.5|22271.3|22231.3|22271.5|22231.5|22271.2|22231.2|0
1609899600000|2021-01-06 02:20:00|22271.2|22231.2|22271.3|22231.3|22271.5|22231.5|22271|22231|0
1609899610000|2021-01-06 02:20:10|22271.2|22231.2|22271.3|22231.3|22271.6|22231.6|22271.2|22231.2|0
1609899620000|2021-01-06 02:20:20|22271.2|22231.2|22271.4|22231.4|22271.5|22231.5|22268.4|22228.4|0
1609899630000|2021-01-06 02:20:30|22271.5|22231.5|22271.5|22231.5|22271.5|22231.5|22271.3|22231.3|0
1609899640000|2021-01-06 02:20:40|22271.4|22231.4|22271.5|22231.5|22271.8|22231.8|22271.4|22231.4|0
1609899650000|2021-01-06 02:20:50|22271.3|22231.3|22265.2|22225.2|22271.3|22231.3|22265.2|22225.2|0
1609899660000|2021-01-06 02:21:00|22265.3|22225.3|22265.3|22225.3|22268.3|22228.3|22265.2|22225.2|0
1609899670000|2021-01-06 02:21:10|22266.3|22226.3|22271.2|22231.2|22271.3|22231.3|22266.3|22226.3|0
1609899680000|2021-01-06 02:21:20|22270.2|22230.2|22271.2|22231.2|22271.3|22231.3|22268.3|22228.3|0
1609899690000|2021-01-06 02:21:30|22270.2|22230.2|22265.4|22225.4|22270.2|22230.2|22265.1|22225.1|0
1609899700000|2021-01-06 02:21:40|22266.5|22226.5|22276.7|22236.7|22276.8|22236.8|22265.4|22225.4|0
1609899710000|2021-01-06 02:21:50|22276.8|22236.8|22282.5|22242.5|22282.6|22242.6|22276.8|22236.8|0
1609899720000|2021-01-06 02:22:00|22282.3|22242.3|22276.4|22236.4|22282.3|22242.3|22276.3|22236.3|0
1609899730000|2021-01-06 02:22:10|22276.5|22236.5|22276.5|22236.5|22282.3|22242.3|22276.5|22236.5|0
1609899740000|2021-01-06 02:22:20|22276.6|22236.6|22270.4|22230.4|22276.6|22236.6|22270.2|22230.2|0
1609899750000|2021-01-06 02:22:30|22270.5|22230.5|22270.4|22230.4|22270.6|22230.6|22270.3|22230.3|0
1609899760000|2021-01-06 02:22:40|22270.5|22230.5|22263.9|22223.9|22270.5|22230.5|22263.9|22223.9|0
1609899770000|2021-01-06 02:22:50|22264|22224|22267.2|22227.2|22270.2|22230.2|22264|22224|0
1609899780000|2021-01-06 02:23:00|22268.3|22228.3|22270.1|22230.1|22270.2|22230.2|22267.2|22227.2|0
1609899790000|2021-01-06 02:23:10|22270|22230|22270.2|22230.2|22270.2|22230.2|22267.2|22227.2|0
1609899800000|2021-01-06 02:23:20|22269.1|22229.1|22270.3|22230.3|22270.6|22230.6|22264.6|22224.6|0
1609899810000|2021-01-06 02:23:30|22269.3|22229.3|22267.5|22227.5|22270.5|22230.5|22267.5|22227.5|0
1609899820000|2021-01-06 02:23:40|22266.5|22226.5|22267.2|22227.2|22267.4|22227.4|22264.5|22224.5|0
1609899830000|2021-01-06 02:23:50|22267.4|22227.4|22270.6|22230.6|22270.6|22230.6|22267.4|22227.4|0
1609899840000|2021-01-06 02:24:00|22270.5|22230.5|22274|22234|22274|22234|22267.5|22227.5|0
1609899850000|2021-01-06 02:24:10|22272.9|22232.9|22270.9|22230.9|22276.8|22236.8|22270.9|22230.9|0
1609899860000|2021-01-06 02:24:20|22270.8|22230.8|22270.8|22230.8|22273.6|22233.6|22270.5|22230.5|0
1609899870000|2021-01-06 02:24:30|22271.9|22231.9|22276.6|22236.6|22276.6|22236.6|22270.4|22230.4|0
1609899880000|2021-01-06 02:24:40|22276.8|22236.8|22276.9|22236.9|22276.9|22236.9|22276.7|22236.7|0
1609899890000|2021-01-06 02:24:50|22277.3|22237.3|22281.9|22241.9|22283.2|22243.2|22277.1|22237.1|0
1609899900000|2021-01-06 02:25:00|22280|22240|22277.1|22237.1|22280|22240|22274|22234|0
1609899910000|2021-01-06 02:25:10|22277.2|22237.2|22283.2|22243.2|22283.2|22243.2|22277.1|22237.1|0
1609899920000|2021-01-06 02:25:20|22283.3|22243.3|22289.3|22249.3|22289.3|22249.3|22283.3|22243.3|0
1609899930000|2021-01-06 02:25:30|22289.2|22249.2|22289.2|22249.2|22289.5|22249.5|22289|22249|0
1609899940000|2021-01-06 02:25:40|22289|22249|22289.3|22249.3|22289.3|22249.3|22289|22249|0
1609899950000|2021-01-06 02:25:50|22289.2|22249.2|22289.5|22249.5|22289.5|22249.5|22289.2|22249.2|0
1609899960000|2021-01-06 02:26:00|22289.6|22249.6|22295.6|22255.6|22295.9|22255.9|22289.5|22249.5|0
1609899970000|2021-01-06 02:26:10|22294.6|22254.6|22295.9|22255.9|22296.3|22256.3|22292.9|22252.9|0
1609899980000|2021-01-06 02:26:20|22296.1|22256.1|22295.9|22255.9|22302.1|22262.1|22295.9|22255.9|0
1609899990000|2021-01-06 02:26:30|22295.8|22255.8|22292.9|22252.9|22295.9|22255.9|22290.1|22250.1|0
1609900000000|2021-01-06 02:26:40|22290.1|22250.1|22292.9|22252.9|22293|22253|22290.1|22250.1|0
1609900010000|2021-01-06 02:26:50|22291.8|22251.8|22293|22253|22293|22253|22290.1|22250.1|0
1609900020000|2021-01-06 02:27:00|22292.9|22252.9|22293.2|22253.2|22295.9|22255.9|22290.1|22250.1|0
1609900030000|2021-01-06 02:27:10|22293.1|22253.1|22296.3|22256.3|22296.3|22256.3|22293|22253|0
1609900040000|2021-01-06 02:27:20|22297.4|22257.4|22296.4|22256.4|22299.2|22259.2|22296.1|22256.1|0
1609900050000|2021-01-06 02:27:30|22296.2|22256.2|22302|22262|22302.1|22262.1|22296.2|22256.2|0
1609900060000|2021-01-06 02:27:40|22301.9|22261.9|22301.8|22261.8|22301.9|22261.9|22301.6|22261.6|0
1609900070000|2021-01-06 02:27:50|22301.6|22261.6|22301.7|22261.7|22301.8|22261.8|22301.5|22261.5|0
1609900080000|2021-01-06 02:28:00|22301.6|22261.6|22301.9|22261.9|22307.6|22267.6|22301.6|22261.6|0
1609900090000|2021-01-06 02:28:10|22302|22262|22304.9|22264.9|22304.9|22264.9|22301.9|22261.9|0
1609900100000|2021-01-06 02:28:20|22305|22265|22301.8|22261.8|22307.8|22267.8|22301.8|22261.8|0
1609900110000|2021-01-06 02:28:30|22301.9|22261.9|22301.9|22261.9|22302.2|22262.2|22301.9|22261.9|0
1609900120000|2021-01-06 02:28:40|22301.8|22261.8|22296.1|22256.1|22301.8|22261.8|22295.9|22255.9|0
1609900130000|2021-01-06 02:28:50|22296|22256|22296.4|22256.4|22296.4|22256.4|22296|22256|0
1609900140000|2021-01-06 02:29:00|22296.3|22256.3|22295.9|22255.9|22296.3|22256.3|22295.9|22255.9|0
1609900150000|2021-01-06 02:29:10|22295.8|22255.8|22296.1|22256.1|22296.2|22256.2|22295.8|22255.8|0
1609900160000|2021-01-06 02:29:20|22296.2|22256.2|22295.9|22255.9|22296.2|22256.2|22295.8|22255.8|0
1609900170000|2021-01-06 02:29:30|22295.8|22255.8|22307.2|22267.2|22307.2|22267.2|22292.9|22252.9|0
1609900180000|2021-01-06 02:29:40|22307|22267|22307.3|22267.3|22312.7|22272.7|22307|22267|0
1609900190000|2021-01-06 02:29:50|22307.2|22267.2|22307|22267|22307.3|22267.3|22307|22267|0
1609900200000|2021-01-06 02:30:00|22307.2|22267.2|22307.5|22267.5|22310.4|22270.4|22307.2|22267.2|0
1609900210000|2021-01-06 02:30:10|22307.3|22267.3|22307.5|22267.5|22307.5|22267.5|22307.3|22267.3|0
1609900220000|2021-01-06 02:30:20|22307.4|22267.4|22307.5|22267.5|22307.6|22267.6|22307.4|22267.4|0
1609900230000|2021-01-06 02:30:30|22309.6|22269.6|22307.5|22267.5|22313|22273|22307.5|22267.5|0
1609900240000|2021-01-06 02:30:40|22307.6|22267.6|22308.7|22268.7|22310.4|22270.4|22307.6|22267.6|0
1609900250000|2021-01-06 02:30:50|22310.6|22270.6|22319.6|22279.6|22319.6|22279.6|22307.6|22267.6|0
1609900260000|2021-01-06 02:31:00|22319.5|22279.5|22307.3|22267.3|22322.6|22282.6|22307.2|22267.2|0
1609900270000|2021-01-06 02:31:10|22307.2|22267.2|22307.5|22267.5|22310.1|22270.1|22307|22267|0
1609900280000|2021-01-06 02:31:20|22307.6|22267.6|22307.6|22267.6|22307.6|22267.6|22307.6|22267.6|0
1609900290000|2021-01-06 02:31:30|22307.5|22267.5|22307.5|22267.5|22307.6|22267.6|22307.5|22267.5|0
1609900300000|2021-01-06 02:31:40|22307.6|22267.6|22307.5|22267.5|22307.6|22267.6|22307.5|22267.5|0
1609900310000|2021-01-06 02:31:50|22307.3|22267.3|22307.3|22267.3|22307.6|22267.6|22301.3|22261.3|0
1609900320000|2021-01-06 02:32:00|22307.4|22267.4|22307.3|22267.3|22307.5|22267.5|22307.3|22267.3|0
1609900330000|2021-01-06 02:32:10|22307.5|22267.5|22309.2|22269.2|22313.2|22273.2|22307.4|22267.4|0
1609900340000|2021-01-06 02:32:20|22307.5|22267.5|22308.3|22268.3|22313.1|22273.1|22307.2|22267.2|0
1609900350000|2021-01-06 02:32:30|22310|22270|22307|22267|22310|22270|22307|22267|0
1609900360000|2021-01-06 02:32:40|22307.2|22267.2|22307|22267|22307.2|22267.2|22306.9|22266.9|0
1609900370000|2021-01-06 02:32:50|22307.1|22267.1|22309.8|22269.8|22310|22270|22307.1|22267.1|0
1609900380000|2021-01-06 02:33:00|22308.8|22268.8|22300.3|22260.3|22309.8|22269.8|22300.3|22260.3|0
1609900390000|2021-01-06 02:33:10|22300.4|22260.4|22312.1|22272.1|22312.2|22272.2|22300|22260|0
1609900400000|2021-01-06 02:33:20|22312.2|22272.2|22306.2|22266.2|22312.2|22272.2|22305.9|22265.9|0
1609900410000|2021-01-06 02:33:30|22306.3|22266.3|22305.9|22265.9|22312|22272|22305.9|22265.9|0
1609900420000|2021-01-06 02:33:40|22305.7|22265.7|22305.7|22265.7|22305.9|22265.9|22305.6|22265.6|0
1609900430000|2021-01-06 02:33:50|22305.8|22265.8|22305.9|22265.9|22305.9|22265.9|22305.7|22265.7|0
1609900440000|2021-01-06 02:34:00|22306|22266|22312.2|22272.2|22312.2|22272.2|22306|22266|0
1609900450000|2021-01-06 02:34:10|22312.3|22272.3|22312.2|22272.2|22312.3|22272.3|22312.2|22272.2|0
1609900460000|2021-01-06 02:34:20|22312.3|22272.3|22312|22272|22312.5|22272.5|22308.9|22268.9|0
1609900470000|2021-01-06 02:34:30|22312.3|22272.3|22308.9|22268.9|22312.3|22272.3|22306.2|22266.2|0
1609900480000|2021-01-06 02:34:40|22311.7|22271.7|22306|22266|22311.9|22271.9|22306|22266|0
1609900490000|2021-01-06 02:34:50|22307|22267|22308.9|22268.9|22308.9|22268.9|22307|22267|0
1609900500000|2021-01-06 02:35:00|22310|22270|22309.2|22269.2|22312|22272|22306.3|22266.3|0
1609900510000|2021-01-06 02:35:10|22309.1|22269.1|22312.2|22272.2|22312.2|22272.2|22306.3|22266.3|0
1609900520000|2021-01-06 02:35:20|22312.3|22272.3|22316.3|22276.3|22316.3|22276.3|22312.2|22272.2|0
1609900530000|2021-01-06 02:35:30|22318.2|22278.2|22317.4|22277.4|22318.2|22278.2|22312|22272|0
1609900540000|2021-01-06 02:35:40|22317.6|22277.6|22317.7|22277.7|22317.7|22277.7|22317.6|22277.6|0
1609900550000|2021-01-06 02:35:50|22317.6|22277.6|22317.4|22277.4|22317.6|22277.6|22317.4|22277.4|0
1609900560000|2021-01-06 02:36:00|22317.5|22277.5|22318|22278|22318|22278|22317.4|22277.4|0
1609900570000|2021-01-06 02:36:10|22317.9|22277.9|22317.9|22277.9|22318.2|22278.2|22317.9|22277.9|0
1609900580000|2021-01-06 02:36:20|22318|22278|22317.9|22277.9|22318.1|22278.1|22317.9|22277.9|0
1609900590000|2021-01-06 02:36:30|22318|22278|22318.1|22278.1|22318.2|22278.2|22318|22278|0
1609900600000|2021-01-06 02:36:40|22318|22278|22317.9|22277.9|22318|22278|22317.9|22277.9|0
1609900610000|2021-01-06 02:36:50|22318|22278|22323.9|22283.9|22323.9|22283.9|22318|22278|0
1609900620000|2021-01-06 02:37:00|22324|22284|22323.9|22283.9|22324|22284|22323.7|22283.7|0
1609900630000|2021-01-06 02:37:10|22323.8|22283.8|22323.7|22283.7|22323.8|22283.8|22323.6|22283.6|0
1609900640000|2021-01-06 02:37:20|22323.6|22283.6|22324.1|22284.1|22324.1|22284.1|22323.6|22283.6|0
1609900650000|2021-01-06 02:37:30|22324.2|22284.2|22326.8|22286.8|22326.9|22286.9|22323.8|22283.8|0
1609900660000|2021-01-06 02:37:40|22326.9|22286.9|22323.9|22283.9|22326.9|22286.9|22323.9|22283.9|0
1609900670000|2021-01-06 02:37:50|22324.3|22284.3|22329.9|22289.9|22329.9|22289.9|22324.3|22284.3|0
1609900680000|2021-01-06 02:38:00|22329.7|22289.7|22324|22284|22329.7|22289.7|22324|22284|0
1609900690000|2021-01-06 02:38:10|22324.2|22284.2|22323.9|22283.9|22324.2|22284.2|22323.6|22283.6|0
1609900700000|2021-01-06 02:38:20|22323.8|22283.8|22326.9|22286.9|22326.9|22286.9|22323.7|22283.7|0
1609900710000|2021-01-06 02:38:30|22325.9|22285.9|22324|22284|22326.9|22286.9|22324|22284|0
1609900720000|2021-01-06 02:38:40|22324.2|22284.2|22324.3|22284.3|22324.3|22284.3|22324.2|22284.2|0
1609900730000|2021-01-06 02:38:50|22324.2|22284.2|22327.1|22287.1|22329.9|22289.9|22324.2|22284.2|0
1609900740000|2021-01-06 02:39:00|22328.1|22288.1|22327.1|22287.1|22329.9|22289.9|22324.2|22284.2|0
1609900750000|2021-01-06 02:39:10|22328.1|22288.1|22328.8|22288.8|22329.9|22289.9|22327.1|22287.1|0
1609900760000|2021-01-06 02:39:20|22327.1|22287.1|22327.1|22287.1|22327.1|22287.1|22327.1|22287.1|0
1609900770000|2021-01-06 02:39:30|22326|22286|22323.7|22283.7|22326|22286|22323.7|22283.7|0
1609900780000|2021-01-06 02:39:40|22323.8|22283.8|22324.3|22284.3|22324.3|22284.3|22323.7|22283.7|0
1609900790000|2021-01-06 02:39:50|22324.2|22284.2|22324|22284|22324.2|22284.2|22324|22284|0
1609900800000|2021-01-06 02:40:00|22323.9|22283.9|22323.7|22283.7|22324|22284|22323.7|22283.7|0
1609900810000|2021-01-06 02:40:10|22321.6|22281.6|22323.9|22283.9|22323.9|22283.9|22318|22278|0
1609900820000|2021-01-06 02:40:20|22324|22284|22323.9|22283.9|22324|22284|22323.9|22283.9|0
1609900830000|2021-01-06 02:40:30|22322.8|22282.8|22318.2|22278.2|22322.8|22282.8|22318.2|22278.2|0
1609900840000|2021-01-06 02:40:40|22318.3|22278.3|22318.2|22278.2|22324|22284|22318.2|22278.2|0
1609900850000|2021-01-06 02:40:50|22318|22278|22318|22278|22318|22278|22318|22278|0
1609900860000|2021-01-06 02:41:00|22318.1|22278.1|22314.9|22274.9|22318.1|22278.1|22312|22272|0
1609900870000|2021-01-06 02:41:10|22316|22276|22317.9|22277.9|22317.9|22277.9|22316|22276|0
1609900880000|2021-01-06 02:41:20|22318|22278|22318|22278|22318|22278|22318|22278|0
1609900890000|2021-01-06 02:41:30|22317.9|22277.9|22317.7|22277.7|22318|22278|22317.7|22277.7|0
1609900900000|2021-01-06 02:41:40|22316.7|22276.7|22311.6|22271.6|22317.6|22277.6|22311.6|22271.6|0
1609900910000|2021-01-06 02:41:50|22311.7|22271.7|22311.9|22271.9|22311.9|22271.9|22311.6|22271.6|0
1609900920000|2021-01-06 02:42:00|22313.9|22273.9|22317.4|22277.4|22317.7|22277.7|22313.9|22273.9|0
1609900930000|2021-01-06 02:42:10|22316.4|22276.4|22314.6|22274.6|22317.4|22277.4|22311.9|22271.9|0
1609900940000|2021-01-06 02:42:20|22314.5|22274.5|22317.5|22277.5|22317.5|22277.5|22311.6|22271.6|0
1609900950000|2021-01-06 02:42:30|22317.4|22277.4|22314.6|22274.6|22317.6|22277.6|22314.6|22274.6|0
1609900960000|2021-01-06 02:42:40|22315.7|22275.7|22317.7|22277.7|22317.7|22277.7|22315.7|22275.7|0
1609900970000|2021-01-06 02:42:50|22317.6|22277.6|22317.6|22277.6|22317.6|22277.6|22317.6|22277.6|0
1609900980000|2021-01-06 02:43:00|22317.7|22277.7|22317.6|22277.6|22317.7|22277.7|22317.6|22277.6|0
1609900990000|2021-01-06 02:43:10|22315.5|22275.5|22317.9|22277.9|22317.9|22277.9|22311.9|22271.9|0
1609901000000|2021-01-06 02:43:20|22317.8|22277.8|22317.8|22277.8|22317.9|22277.9|22317.7|22277.7|0
1609901010000|2021-01-06 02:43:30|22317.9|22277.9|22317.7|22277.7|22317.9|22277.9|22317.7|22277.7|0
1609901020000|2021-01-06 02:43:40|22317.8|22277.8|22314.9|22274.9|22317.8|22277.8|22314.9|22274.9|0
1609901030000|2021-01-06 02:43:50|22312.2|22272.2|22314.6|22274.6|22317.6|22277.6|22311.7|22271.7|0
1609901040000|2021-01-06 02:44:00|22315.7|22275.7|22311.4|22271.4|22317.6|22277.6|22311.3|22271.3|0
1609901050000|2021-01-06 02:44:10|22311.6|22271.6|22317.1|22277.1|22317.4|22277.4|22311.4|22271.4|0
1609901060000|2021-01-06 02:44:20|22316.1|22276.1|22310.8|22270.8|22317.1|22277.1|22310.7|22270.7|0
1609901070000|2021-01-06 02:44:30|22310.7|22270.7|22315.1|22275.1|22317|22277|22305|22265|0
1609901080000|2021-01-06 02:44:40|22316.8|22276.8|22323.1|22283.1|22323.1|22283.1|22316.8|22276.8|0
1609901090000|2021-01-06 02:44:50|22320.3|22280.3|22317.3|22277.3|22323.1|22283.1|22317.3|22277.3|0
1609901100000|2021-01-06 02:45:00|22317.1|22277.1|22317.2|22277.2|22323|22283|22317.1|22277.1|0
1609901110000|2021-01-06 02:45:10|22317.3|22277.3|22317.3|22277.3|22317.3|22277.3|22317.2|22277.2|0
1609901120000|2021-01-06 02:45:20|22317.6|22277.6|22317.3|22277.3|22317.6|22277.6|22317.3|22277.3|0
1609901130000|2021-01-06 02:45:30|22317.4|22277.4|22311.7|22271.7|22317.4|22277.4|22311.7|22271.7|0
1609901140000|2021-01-06 02:45:40|22311.9|22271.9|22314.5|22274.5|22317.4|22277.4|22311.7|22271.7|0
1609901150000|2021-01-06 02:45:50|22315.5|22275.5|22314.5|22274.5|22317.4|22277.4|22311.7|22271.7|0
1609901160000|2021-01-06 02:46:00|22317.3|22277.3|22323.9|22283.9|22324|22284|22311.6|22271.6|0
1609901170000|2021-01-06 02:46:10|22324|22284|22317.9|22277.9|22324|22284|22317.9|22277.9|0
1609901180000|2021-01-06 02:46:20|22318.9|22278.9|22317.4|22277.4|22323.6|22283.6|22314.6|22274.6|0
1609901190000|2021-01-06 02:46:30|22317.5|22277.5|22317.4|22277.4|22317.5|22277.5|22317.4|22277.4|0
1609901200000|2021-01-06 02:46:40|22317.6|22277.6|22317.6|22277.6|22317.6|22277.6|22317.4|22277.4|0
1609901210000|2021-01-06 02:46:50|22317.4|22277.4|22317.6|22277.6|22317.6|22277.6|22317.4|22277.4|0
1609901220000|2021-01-06 02:47:00|22317.4|22277.4|22311.6|22271.6|22317.4|22277.4|22311.6|22271.6|0
1609901230000|2021-01-06 02:47:10|22311.7|22271.7|22311.7|22271.7|22314.6|22274.6|22311.7|22271.7|0
1609901240000|2021-01-06 02:47:20|22311.9|22271.9|22311.6|22271.6|22311.9|22271.9|22311.6|22271.6|0
1609901250000|2021-01-06 02:47:30|22311.7|22271.7|22311.4|22271.4|22311.7|22271.7|22311.3|22271.3|0
1609901260000|2021-01-06 02:47:40|22311.3|22271.3|22308.4|22268.4|22311.3|22271.3|22305.6|22265.6|0
1609901270000|2021-01-06 02:47:50|22308.5|22268.5|22305.3|22265.3|22311.1|22271.1|22305.3|22265.3|0
1609901280000|2021-01-06 02:48:00|22305.1|22265.1|22305.1|22265.1|22305.1|22265.1|22299.1|22259.1|0
1609901290000|2021-01-06 02:48:10|22305.3|22265.3|22305|22265|22305.3|22265.3|22305|22265|0
1609901300000|2021-01-06 02:48:20|22305.1|22265.1|22302.2|22262.2|22305.1|22265.1|22299.2|22259.2|0
1609901310000|2021-01-06 02:48:30|22302.1|22262.1|22292.5|22252.5|22302.1|22262.1|22292.5|22252.5|0
1609901320000|2021-01-06 02:48:40|22292.7|22252.7|22298.7|22258.7|22304.5|22264.5|22292.7|22252.7|0
1609901330000|2021-01-06 02:48:50|22298.5|22258.5|22301.4|22261.4|22301.6|22261.6|22298.4|22258.4|0
1609901340000|2021-01-06 02:49:00|22300.4|22260.4|22298.1|22258.1|22300.4|22260.4|22292.1|22252.1|0
1609901350000|2021-01-06 02:49:10|22297|22257|22295|22255|22298.2|22258.2|22292|22252|0
1609901360000|2021-01-06 02:49:20|22294.8|22254.8|22294.8|22254.8|22297.8|22257.8|22291.9|22251.9|0
1609901370000|2021-01-06 02:49:30|22295.9|22255.9|22297.8|22257.8|22297.8|22257.8|22292.1|22252.1|0
1609901380000|2021-01-06 02:49:40|22297.7|22257.7|22293.1|22253.1|22297.7|22257.7|22292.1|22252.1|0
1609901390000|2021-01-06 02:49:50|22294.8|22254.8|22295|22255|22297.8|22257.8|22294.8|22254.8|0
1609901400000|2021-01-06 02:50:00|22294.9|22254.9|22291.5|22251.5|22295|22255|22285.8|22245.8|0
1609901410000|2021-01-06 02:50:10|22290.5|22250.5|22281.9|22241.9|22291.6|22251.6|22281.9|22241.9|0
1609901420000|2021-01-06 02:50:20|22283|22243|22288.1|22248.1|22288.2|22248.2|22283|22243|0
1609901430000|2021-01-06 02:50:30|22287.1|22247.1|22291.6|22251.6|22291.6|22251.6|22285.3|22245.3|0
1609901440000|2021-01-06 02:50:40|22291.5|22251.5|22291.7|22251.7|22291.8|22251.8|22291.5|22251.5|0
1609901450000|2021-01-06 02:50:50|22291.6|22251.6|22291.8|22251.8|22291.8|22251.8|22291.5|22251.5|0
1609901460000|2021-01-06 02:51:00|22291.9|22251.9|22292.2|22252.2|22292.2|22252.2|22291.8|22251.8|0
1609901470000|2021-01-06 02:51:10|22292.1|22252.1|22292.2|22252.2|22292.2|22252.2|22292.1|22252.1|0
1609901480000|2021-01-06 02:51:20|22292.1|22252.1|22286.4|22246.4|22292.1|22252.1|22286.4|22246.4|0
1609901490000|2021-01-06 02:51:30|22286.3|22246.3|22291.9|22251.9|22291.9|22251.9|22286.2|22246.2|0
1609901500000|2021-01-06 02:51:40|22292|22252|22286.1|22246.1|22292|22252|22286.1|22246.1|0
1609901510000|2021-01-06 02:51:50|22286.2|22246.2|22289|22249|22291.9|22251.9|22286.2|22246.2|0
1609901520000|2021-01-06 02:52:00|22288.9|22248.9|22285.6|22245.6|22288.9|22248.9|22285.6|22245.6|0
1609901530000|2021-01-06 02:52:10|22285.7|22245.7|22279.2|22239.2|22285.9|22245.9|22279.2|22239.2|0
1609901540000|2021-01-06 02:52:20|22279|22239|22266.6|22226.6|22279|22239|22260.7|22220.7|0
1609901550000|2021-01-06 02:52:30|22266.7|22226.7|22266.9|22226.9|22273.2|22233.2|22266.7|22226.7|0
1609901560000|2021-01-06 02:52:40|22267|22227|22267|22227|22272.7|22232.7|22266.7|22226.7|0
1609901570000|2021-01-06 02:52:50|22267.3|22227.3|22267.2|22227.2|22273.2|22233.2|22267.2|22227.2|0
1609901580000|2021-01-06 02:53:00|22268.2|22228.2|22264.2|22224.2|22273.2|22233.2|22261.3|22221.3|0
1609901590000|2021-01-06 02:53:10|22264.4|22224.4|22267.6|22227.6|22267.6|22227.6|22264.4|22224.4|0
1609901600000|2021-01-06 02:53:20|22268.7|22228.7|22267.2|22227.2|22273.2|22233.2|22267.2|22227.2|0
1609901610000|2021-01-06 02:53:30|22267.3|22227.3|22267.3|22227.3|22267.5|22227.5|22267.2|22227.2|0
1609901620000|2021-01-06 02:53:40|22267.4|22227.4|22267|22227|22267.4|22227.4|22267|22227|0
1609901630000|2021-01-06 02:53:50|22267.2|22227.2|22270.2|22230.2|22270.3|22230.3|22267.1|22227.1|0
1609901640000|2021-01-06 02:54:00|22270.3|22230.3|22273|22233|22273.2|22233.2|22267.5|22227.5|0
1609901650000|2021-01-06 02:54:10|22273.2|22233.2|22267.4|22227.4|22273.2|22233.2|22267.3|22227.3|0
1609901660000|2021-01-06 02:54:20|22267.3|22227.3|22267.9|22227.9|22267.9|22227.9|22264.2|22224.2|0
1609901670000|2021-01-06 02:54:30|22267.6|22227.6|22261.2|22221.2|22267.6|22227.6|22254.4|22214.4|0
1609901680000|2021-01-06 02:54:40|22261.1|22221.1|22260.1|22220.1|22261.1|22221.1|22257.4|22217.4|0
1609901690000|2021-01-06 02:54:50|22259|22219|22254.3|22214.3|22259|22219|22254.3|22214.3|0
1609901700000|2021-01-06 02:55:00|22254.1|22214.1|22251.2|22211.2|22254.3|22214.3|22248.3|22208.3|0
1609901710000|2021-01-06 02:55:10|22251.3|22211.3|22251.8|22211.8|22254.9|22214.9|22251.3|22211.3|0
1609901720000|2021-01-06 02:55:20|22250.8|22210.8|22254.1|22214.1|22254.7|22214.7|22248.6|22208.6|0
1609901730000|2021-01-06 02:55:30|22254|22214|22248|22208|22254.1|22214.1|22248|22208|0
1609901740000|2021-01-06 02:55:40|22247.9|22207.9|22248|22208|22248.1|22208.1|22247.8|22207.8|0
1609901750000|2021-01-06 02:55:50|22248.1|22208.1|22250.2|22210.2|22251.2|22211.2|22248.1|22208.1|0
1609901760000|2021-01-06 02:56:00|22248.4|22208.4|22251.1|22211.1|22251.1|22211.1|22247.8|22207.8|0
1609901770000|2021-01-06 02:56:10|22250|22210|22254.4|22214.4|22254.4|22214.4|22247.8|22207.8|0
1609901780000|2021-01-06 02:56:20|22254.3|22214.3|22263.4|22223.4|22266.1|22226.1|22254.1|22214.1|0
1609901790000|2021-01-06 02:56:30|22262.9|22222.9|22269.7|22229.7|22269.7|22229.7|22260.2|22220.2|0
1609901800000|2021-01-06 02:56:40|22268.6|22228.6|22266.7|22226.7|22268.6|22228.6|22266.4|22226.4|0
1609901810000|2021-01-06 02:56:50|22266.4|22226.4|22267.2|22227.2|22269.9|22229.9|22263.7|22223.7|0
1609901820000|2021-01-06 02:57:00|22267|22227|22261|22221|22267|22227|22260.9|22220.9|0
1609901830000|2021-01-06 02:57:10|22261.1|22221.1|22249|22209|22261.2|22221.2|22249|22209|0
1609901840000|2021-01-06 02:57:20|22248.9|22208.9|22248.5|22208.5|22248.9|22208.9|22245.7|22205.7|0
1609901850000|2021-01-06 02:57:30|22248.6|22208.6|22254.9|22214.9|22257.8|22217.8|22248.6|22208.6|0
1609901860000|2021-01-06 02:57:40|22255|22215|22251.8|22211.8|22255|22215|22248.9|22208.9|0
1609901870000|2021-01-06 02:57:50|22250.8|22210.8|22252.3|22212.3|22255.2|22215.2|22249|22209|0
1609901880000|2021-01-06 02:58:00|22251.3|22211.3|22255.5|22215.5|22255.6|22215.6|22249.4|22209.4|0
1609901890000|2021-01-06 02:58:10|22252.7|22212.7|22267|22227|22267|22227|22252.6|22212.6|0
1609901900000|2021-01-06 02:58:20|22266.9|22226.9|22272.9|22232.9|22272.9|22232.9|22266.9|22226.9|0
1609901910000|2021-01-06 02:58:30|22272.7|22232.7|22270|22230|22272.7|22232.7|22266.9|22226.9|0
1609901920000|2021-01-06 02:58:40|22271|22231|22279|22239|22279|22239|22267|22227|0
1609901930000|2021-01-06 02:58:50|22279.1|22239.1|22279.5|22239.5|22279.5|22239.5|22273.3|22233.3|0
1609901940000|2021-01-06 02:59:00|22279.3|22239.3|22267.3|22227.3|22279.4|22239.4|22261.8|22221.8|0
1609901950000|2021-01-06 02:59:10|22267.2|22227.2|22267.6|22227.6|22267.6|22227.6|22267.2|22227.2|0
1609901960000|2021-01-06 02:59:20|22267.5|22227.5|22267.9|22227.9|22270.8|22230.8|22267.5|22227.5|0
1609901970000|2021-01-06 02:59:30|22267.8|22227.8|22267.8|22227.8|22267.8|22227.8|22267.8|22227.8|0
1609901980000|2021-01-06 02:59:40|22267.9|22227.9|22265.4|22225.4|22271.2|22231.2|22264.8|22224.8|0
1609901990000|2021-01-06 02:59:50|22265.5|22225.5|22268.5|22228.5|22271.5|22231.5|22265.5|22225.5|0
1609902000000|2021-01-06 03:00:00|22269.5|22229.5|22259.5|22219.5|22271.2|22231.2|22259.5|22219.5|0
1609902010000|2021-01-06 03:00:10|22259.7|22219.7|22265.4|22225.4|22265.4|22225.4|22259.7|22219.7|0
1609902020000|2021-01-06 03:00:20|22265.3|22225.3|22264|22224|22265.5|22225.5|22264|22224|0
1609902030000|2021-01-06 03:00:30|22262.3|22222.3|22262.2|22222.2|22262.3|22222.3|22259.2|22219.2|0
1609902040000|2021-01-06 03:00:40|22259.4|22219.4|22265.2|22225.2|22265.2|22225.2|22259.4|22219.4|0
1609902050000|2021-01-06 03:00:50|22265.1|22225.1|22265.2|22225.2|22265.4|22225.4|22265.1|22225.1|0
1609902060000|2021-01-06 03:01:00|22265.1|22225.1|22258.8|22218.8|22265.1|22225.1|22258.8|22218.8|0
1609902070000|2021-01-06 03:01:10|22258.6|22218.6|22258.8|22218.8|22258.8|22218.8|22256|22216|0
1609902080000|2021-01-06 03:01:20|22258.7|22218.7|22258.6|22218.6|22258.7|22218.7|22258.5|22218.5|0
1609902090000|2021-01-06 03:01:30|22258.5|22218.5|22264.8|22224.8|22264.8|22224.8|22258.5|22218.5|0
1609902100000|2021-01-06 03:01:40|22264.9|22224.9|22268|22228|22268|22228|22264.6|22224.6|0
1609902110000|2021-01-06 03:01:50|22269.1|22229.1|22270.6|22230.6|22270.9|22230.9|22269.1|22229.1|0
1609902120000|2021-01-06 03:02:00|22270.7|22230.7|22267.9|22227.9|22270.8|22230.8|22264.6|22224.6|0
1609902130000|2021-01-06 03:02:10|22267.7|22227.7|22264.9|22224.9|22267.7|22227.7|22264.6|22224.6|0
1609902140000|2021-01-06 03:02:20|22266|22226|22270.9|22230.9|22270.9|22230.9|22264.9|22224.9|0
1609902150000|2021-01-06 03:02:30|22270.8|22230.8|22267.8|22227.8|22270.8|22230.8|22264.8|22224.8|0
1609902160000|2021-01-06 03:02:40|22266.7|22226.7|22264.9|22224.9|22267.8|22227.8|22264.8|22224.8|0
1609902170000|2021-01-06 03:02:50|22265.2|22225.2|22270.8|22230.8|22270.9|22230.9|22265.2|22225.2|0
1609902180000|2021-01-06 03:03:00|22270.7|22230.7|22270.8|22230.8|22270.8|22230.8|22264.8|22224.8|0
1609902190000|2021-01-06 03:03:10|22270.7|22230.7|22270.9|22230.9|22270.9|22230.9|22267.9|22227.9|0
1609902200000|2021-01-06 03:03:20|22270.8|22230.8|22270.7|22230.7|22276.5|22236.5|22270.5|22230.5|0
1609902210000|2021-01-06 03:03:30|22270.6|22230.6|22270.6|22230.6|22270.8|22230.8|22270.3|22230.3|0
1609902220000|2021-01-06 03:03:40|22270.5|22230.5|22264.3|22224.3|22270.5|22230.5|22261.3|22221.3|0
1609902230000|2021-01-06 03:03:50|22264.2|22224.2|22264.1|22224.1|22267|22227|22261.1|22221.1|0
1609902240000|2021-01-06 03:04:00|22264.2|22224.2|22258.6|22218.6|22264.2|22224.2|22258.6|22218.6|0
1609902250000|2021-01-06 03:04:10|22258.5|22218.5|22258.6|22218.6|22258.6|22218.6|22258.5|22218.5|0
1609902260000|2021-01-06 03:04:20|22258.5|22218.5|22258.3|22218.3|22258.6|22218.6|22258.3|22218.3|0
1609902270000|2021-01-06 03:04:30|22258.2|22218.2|22245.8|22205.8|22258.3|22218.3|22245.4|22205.4|0
1609902280000|2021-01-06 03:04:40|22245.9|22205.9|22252|22212|22252.2|22212.2|22245.7|22205.7|0
1609902290000|2021-01-06 03:04:50|22251|22211|22252.3|22212.3|22252.3|22212.3|22246.5|22206.5|0
1609902300000|2021-01-06 03:05:00|22252.2|22212.2|22258.8|22218.8|22258.8|22218.8|22252.2|22212.2|0
1609902310000|2021-01-06 03:05:10|22258.9|22218.9|22259|22219|22261.9|22221.9|22258.6|22218.6|0
1609902320000|2021-01-06 03:05:20|22258.9|22218.9|22258.8|22218.8|22258.9|22218.9|22258.6|22218.6|0
1609902330000|2021-01-06 03:05:30|22258.7|22218.7|22265.1|22225.1|22267.7|22227.7|22258.7|22218.7|0
1609902340000|2021-01-06 03:05:40|22264.9|22224.9|22264.9|22224.9|22267.9|22227.9|22264.6|22224.6|0
1609902350000|2021-01-06 03:05:50|22264.7|22224.7|22265.2|22225.2|22265.2|22225.2|22264.7|22224.7|0
1609902360000|2021-01-06 03:06:00|22265.1|22225.1|22265.4|22225.4|22265.4|22225.4|22264.9|22224.9|0
1609902370000|2021-01-06 03:06:10|22265.3|22225.3|22271.6|22231.6|22274.6|22234.6|22265.3|22225.3|0
1609902380000|2021-01-06 03:06:20|22271.5|22231.5|22271.7|22231.7|22271.8|22231.8|22271.2|22231.2|0
1609902390000|2021-01-06 03:06:30|22271.6|22231.6|22271.3|22231.3|22271.6|22231.6|22265.7|22225.7|0
1609902400000|2021-01-06 03:06:40|22271.2|22231.2|22271.2|22231.2|22271.4|22231.4|22268.3|22228.3|0
1609902410000|2021-01-06 03:06:50|22271.4|22231.4|22271.2|22231.2|22271.4|22231.4|22271.2|22231.2|0
1609902420000|2021-01-06 03:07:00|22271.3|22231.3|22265.4|22225.4|22271.3|22231.3|22265.4|22225.4|0
1609902430000|2021-01-06 03:07:10|22265.3|22225.3|22265.4|22225.4|22265.5|22225.5|22262.5|22222.5|0
1609902440000|2021-01-06 03:07:20|22264.3|22224.3|22265.7|22225.7|22265.7|22225.7|22259.7|22219.7|0
1609902450000|2021-01-06 03:07:30|22266.7|22226.7|22272|22232|22272|22232|22266.7|22226.7|0
1609902460000|2021-01-06 03:07:40|22271.9|22231.9|22277.7|22237.7|22277.7|22237.7|22271.8|22231.8|0
1609902470000|2021-01-06 03:07:50|22278.1|22238.1|22287.1|22247.1|22289.8|22249.8|22278.1|22238.1|0
1609902480000|2021-01-06 03:08:00|22288.1|22248.1|22284|22244|22289.8|22249.8|22280.9|22240.9|0
1609902490000|2021-01-06 03:08:10|22282.9|22242.9|22284.1|22244.1|22284.2|22244.2|22281.1|22241.1|0
1609902500000|2021-01-06 03:08:20|22284.2|22244.2|22281.2|22241.2|22284.2|22244.2|22278.3|22238.3|0
1609902510000|2021-01-06 03:08:30|22281.1|22241.1|22284|22244|22284.3|22244.3|22281.1|22241.1|0
1609902520000|2021-01-06 03:08:40|22282.9|22242.9|22284|22244|22284|22244|22278.3|22238.3|0
1609902530000|2021-01-06 03:08:50|22282.9|22242.9|22284|22244|22284|22244|22281.1|22241.1|0
1609902540000|2021-01-06 03:09:00|22282.9|22242.9|22278.3|22238.3|22282.9|22242.9|22278.1|22238.1|0
1609902550000|2021-01-06 03:09:10|22278.1|22238.1|22275.2|22235.2|22278.1|22238.1|22275.2|22235.2|0
1609902560000|2021-01-06 03:09:20|22275.1|22235.1|22272.3|22232.3|22275.4|22235.4|22272.1|22232.1|0
1609902570000|2021-01-06 03:09:30|22272.2|22232.2|22275.2|22235.2|22275.2|22235.2|22272.2|22232.2|0
1609902580000|2021-01-06 03:09:40|22275.1|22235.1|22272.4|22232.4|22275.2|22235.2|22272.3|22232.3|0
1609902590000|2021-01-06 03:09:50|22272.1|22232.1|22272.3|22232.3|22275.2|22235.2|22272.1|22232.1|0
1609902600000|2021-01-06 03:10:00|22272.2|22232.2|22272|22232|22272.2|22232.2|22272|22232|0
1609902610000|2021-01-06 03:10:10|22270.9|22230.9|22275.4|22235.4|22275.4|22235.4|22269.2|22229.2|0
1609902620000|2021-01-06 03:10:20|22275.3|22235.3|22272.4|22232.4|22275.4|22235.4|22272.4|22232.4|0
1609902630000|2021-01-06 03:10:30|22272.3|22232.3|22272.3|22232.3|22272.3|22232.3|22269.2|22229.2|0
1609902640000|2021-01-06 03:10:40|22272.4|22232.4|22272.3|22232.3|22272.6|22232.6|22272.3|22232.3|0
1609902650000|2021-01-06 03:10:50|22272.4|22232.4|22266.4|22226.4|22272.4|22232.4|22266.4|22226.4|0
1609902660000|2021-01-06 03:11:00|22266.6|22226.6|22266.2|22226.2|22266.6|22226.6|22266.2|22226.2|0
1609902670000|2021-01-06 03:11:10|22266.1|22226.1|22266.3|22226.3|22269.4|22229.4|22260|22220|0
1609902680000|2021-01-06 03:11:20|22266.1|22226.1|22266.4|22226.4|22266.4|22226.4|22266.1|22226.1|0
1609902690000|2021-01-06 03:11:30|22266.5|22226.5|22266.4|22226.4|22269.5|22229.5|22266.4|22226.4|0
1609902700000|2021-01-06 03:11:40|22266.6|22226.6|22269.5|22229.5|22272.3|22232.3|22266.4|22226.4|0
1609902710000|2021-01-06 03:11:50|22270.5|22230.5|22272.8|22232.8|22272.8|22232.8|22269.7|22229.7|0
1609902720000|2021-01-06 03:12:00|22272.7|22232.7|22272.9|22232.9|22273.2|22233.2|22269.8|22229.8|0
1609902730000|2021-01-06 03:12:10|22273|22233|22279.2|22239.2|22279.4|22239.4|22272.9|22232.9|0
1609902740000|2021-01-06 03:12:20|22279.3|22239.3|22285.3|22245.3|22285.3|22245.3|22279.3|22239.3|0
1609902750000|2021-01-06 03:12:30|22285.2|22245.2|22288.3|22248.3|22291.2|22251.2|22285|22245|0
1609902760000|2021-01-06 03:12:40|22288.2|22248.2|22286.5|22246.5|22288.4|22248.4|22285.3|22245.3|0
1609902770000|2021-01-06 03:12:50|22288.2|22248.2|22285.3|22245.3|22291.2|22251.2|22285.1|22245.1|0
1609902780000|2021-01-06 03:13:00|22285.2|22245.2|22279.2|22239.2|22285.2|22245.2|22279.2|22239.2|0
1609902790000|2021-01-06 03:13:10|22279.3|22239.3|22273.2|22233.2|22279.3|22239.3|22273.2|22233.2|0
1609902800000|2021-01-06 03:13:20|22273.3|22233.3|22273.3|22233.3|22273.3|22233.3|22273.2|22233.2|0
1609902810000|2021-01-06 03:13:30|22273.5|22233.5|22276.3|22236.3|22279.2|22239.2|22273.5|22233.5|0
1609902820000|2021-01-06 03:13:40|22276.2|22236.2|22279.3|22239.3|22279.4|22239.4|22273.2|22233.2|0
1609902830000|2021-01-06 03:13:50|22279.2|22239.2|22279.5|22239.5|22279.5|22239.5|22273.5|22233.5|0
1609902840000|2021-01-06 03:14:00|22279.6|22239.6|22279.5|22239.5|22282.5|22242.5|22279.5|22239.5|0
1609902850000|2021-01-06 03:14:10|22279.4|22239.4|22279.5|22239.5|22279.5|22239.5|22279.4|22239.4|0
1609902860000|2021-01-06 03:14:20|22279.4|22239.4|22273.6|22233.6|22279.5|22239.5|22273.5|22233.5|0
1609902870000|2021-01-06 03:14:30|22273.5|22233.5|22273.6|22233.6|22273.6|22233.6|22273.5|22233.5|0
1609902880000|2021-01-06 03:14:40|22273.5|22233.5|22273.3|22233.3|22273.5|22233.5|22273.3|22233.3|0
1609902890000|2021-01-06 03:14:50|22273.5|22233.5|22276.2|22236.2|22276.2|22236.2|22273.5|22233.5|0
1609902900000|2021-01-06 03:15:00|22277.3|22237.3|22271.1|22231.1|22279|22239|22267.2|22227.2|0
1609902910000|2021-01-06 03:15:10|22272.9|22232.9|22273.3|22233.3|22273.3|22233.3|22272.9|22232.9|0
1609902920000|2021-01-06 03:15:20|22273.2|22233.2|22273.2|22233.2|22273.2|22233.2|22273|22233|0
1609902930000|2021-01-06 03:15:30|22273|22233|22273|22233|22273|22233|22273|22233|0
1609902940000|2021-01-06 03:15:40|22273.2|22233.2|22273|22233|22273.2|22233.2|22273|22233|0
1609902950000|2021-01-06 03:15:50|22272|22232|22268.7|22228.7|22272|22232|22267.5|22227.5|0
1609902960000|2021-01-06 03:16:00|22270.4|22230.4|22270.2|22230.2|22270.4|22230.4|22267.5|22227.5|0
1609902970000|2021-01-06 03:16:10|22269.2|22229.2|22270.2|22230.2|22270.3|22230.3|22267.5|22227.5|0
1609902980000|2021-01-06 03:16:20|22270.3|22230.3|22270.4|22230.4|22270.4|22230.4|22270.2|22230.2|0
1609902990000|2021-01-06 03:16:30|22271.4|22231.4|22273.5|22233.5|22273.5|22233.5|22271.4|22231.4|0
1609903000000|2021-01-06 03:16:40|22274.5|22234.5|22276.3|22236.3|22276.4|22236.4|22273.5|22233.5|0
1609903010000|2021-01-06 03:16:50|22276.2|22236.2|22279.3|22239.3|22279.5|22239.5|22276.2|22236.2|0
1609903020000|2021-01-06 03:17:00|22279.5|22239.5|22282.4|22242.4|22282.4|22242.4|22279.5|22239.5|0
1609903030000|2021-01-06 03:17:10|22283.4|22243.4|22285.5|22245.5|22288.4|22248.4|22282.5|22242.5|0
1609903040000|2021-01-06 03:17:20|22285.6|22245.6|22285.5|22245.5|22285.6|22245.6|22285.5|22245.5|0
1609903050000|2021-01-06 03:17:30|22285.3|22245.3|22279.6|22239.6|22285.3|22245.3|22279.6|22239.6|0
1609903060000|2021-01-06 03:17:40|22280.7|22240.7|22282.5|22242.5|22285.5|22245.5|22279.6|22239.6|0
1609903070000|2021-01-06 03:17:50|22282.4|22242.4|22282.2|22242.2|22282.4|22242.4|22279.3|22239.3|0
1609903080000|2021-01-06 03:18:00|22282.4|22242.4|22285.3|22245.3|22285.3|22245.3|22279.5|22239.5|0
1609903090000|2021-01-06 03:18:10|22285.4|22245.4|22285.5|22245.5|22285.5|22245.5|22282.4|22242.4|0
1609903100000|2021-01-06 03:18:20|22285.3|22245.3|22285.2|22245.2|22285.3|22245.3|22282.4|22242.4|0
1609903110000|2021-01-06 03:18:30|22285.3|22245.3|22285.5|22245.5|22285.6|22245.6|22285.3|22245.3|0
1609903120000|2021-01-06 03:18:40|22285.6|22245.6|22285.5|22245.5|22285.6|22245.6|22285.3|22245.3|0
1609903130000|2021-01-06 03:18:50|22285.4|22245.4|22285.5|22245.5|22285.5|22245.5|22282.5|22242.5|0
1609903140000|2021-01-06 03:19:00|22284.4|22244.4|22282.5|22242.5|22284.4|22244.4|22279.8|22239.8|0
1609903150000|2021-01-06 03:19:10|22279.8|22239.8|22279.6|22239.6|22279.8|22239.8|22279.5|22239.5|0
1609903160000|2021-01-06 03:19:20|22279.5|22239.5|22282.5|22242.5|22282.5|22242.5|22279.5|22239.5|0
1609903170000|2021-01-06 03:19:30|22283.6|22243.6|22285.3|22245.3|22285.4|22245.4|22279.6|22239.6|0
1609903180000|2021-01-06 03:19:40|22283.2|22243.2|22282.5|22242.5|22285.5|22245.5|22279.7|22239.7|0
1609903190000|2021-01-06 03:19:50|22282.6|22242.6|22282.5|22242.5|22282.7|22242.7|22282.5|22242.5|0
1609903200000|2021-01-06 03:20:00|22281.5|22241.5|22285.3|22245.3|22285.3|22245.3|22279.6|22239.6|0
1609903210000|2021-01-06 03:20:10|22284.3|22244.3|22279.8|22239.8|22284.3|22244.3|22279.7|22239.7|0
1609903220000|2021-01-06 03:20:20|22279.7|22239.7|22282.5|22242.5|22285.5|22245.5|22279.7|22239.7|0
1609903230000|2021-01-06 03:20:30|22281.4|22241.4|22276.3|22236.3|22281.4|22241.4|22276.2|22236.2|0
1609903240000|2021-01-06 03:20:40|22276.4|22236.4|22273.2|22233.2|22279.2|22239.2|22273.2|22233.2|0
1609903250000|2021-01-06 03:20:50|22273|22233|22273.3|22233.3|22273.3|22233.3|22273|22233|0
1609903260000|2021-01-06 03:21:00|22273.2|22233.2|22268.9|22228.9|22273.2|22233.2|22267.2|22227.2|0
1609903270000|2021-01-06 03:21:10|22267.1|22227.1|22267.2|22227.2|22269.9|22229.9|22260.9|22220.9|0
1609903280000|2021-01-06 03:21:20|22267.3|22227.3|22266.9|22226.9|22270.1|22230.1|22266.9|22226.9|0
1609903290000|2021-01-06 03:21:30|22266.7|22226.7|22267|22227|22267|22227|22263.9|22223.9|0
1609903300000|2021-01-06 03:21:40|22266.4|22226.4|22266.4|22226.4|22266.6|22226.6|22263.7|22223.7|0
1609903310000|2021-01-06 03:21:50|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|22266.6|22226.6|0
1609903320000|2021-01-06 03:22:00|22266.5|22226.5|22266.6|22226.6|22266.6|22226.6|22263.7|22223.7|0
1609903330000|2021-01-06 03:22:10|22266.4|22226.4|22266.4|22226.4|22266.4|22226.4|22263.7|22223.7|0
1609903340000|2021-01-06 03:22:20|22266.3|22226.3|22260.1|22220.1|22266.3|22226.3|22260.1|22220.1|0
1609903350000|2021-01-06 03:22:30|22260|22220|22254.1|22214.1|22260|22220|22254.1|22214.1|0
1609903360000|2021-01-06 03:22:40|22254|22214|22260.4|22220.4|22263.2|22223.2|22254|22214|0
1609903370000|2021-01-06 03:22:50|22261.5|22221.5|22260.4|22220.4|22263.2|22223.2|22260.3|22220.3|0
1609903380000|2021-01-06 03:23:00|22260.3|22220.3|22260.4|22220.4|22263.4|22223.4|22260.3|22220.3|0
1609903390000|2021-01-06 03:23:10|22261.5|22221.5|22263.2|22223.2|22263.4|22223.4|22260.4|22220.4|0
1609903400000|2021-01-06 03:23:20|22264.2|22224.2|22263.1|22223.1|22266|22226|22260.2|22220.2|0
1609903410000|2021-01-06 03:23:30|22260.3|22220.3|22263.1|22223.1|22263.1|22223.1|22260.1|22220.1|0
1609903420000|2021-01-06 03:23:40|22262|22222|22260.1|22220.1|22262|22222|22260.1|22220.1|0
1609903430000|2021-01-06 03:23:50|22260.2|22220.2|22260|22220|22260.2|22220.2|22260|22220|0
1609903440000|2021-01-06 03:24:00|22259.8|22219.8|22254.3|22214.3|22260.1|22220.1|22254.3|22214.3|0
1609903450000|2021-01-06 03:24:10|22255.3|22215.3|22256.9|22216.9|22260.1|22220.1|22255.3|22215.3|0
1609903460000|2021-01-06 03:24:20|22255.9|22215.9|22259.8|22219.8|22259.8|22219.8|22253.7|22213.7|0
1609903470000|2021-01-06 03:24:30|22259.7|22219.7|22259.8|22219.8|22259.8|22219.8|22259.7|22219.7|0
1609903480000|2021-01-06 03:24:40|22260|22220|22260.1|22220.1|22260.1|22220.1|22260|22220|0
1609903490000|2021-01-06 03:24:50|22260|22220|22260.1|22220.1|22260.1|22220.1|22260|22220|0
1609903500000|2021-01-06 03:25:00|22260|22220|22259.8|22219.8|22260.1|22220.1|22256.9|22216.9|0
1609903510000|2021-01-06 03:25:10|22258.7|22218.7|22260|22220|22260|22220|22254|22214|0
1609903520000|2021-01-06 03:25:20|22260.1|22220.1|22262.9|22222.9|22262.9|22222.9|22260|22220|0
1609903530000|2021-01-06 03:25:30|22261.9|22221.9|22260.1|22220.1|22262.9|22222.9|22260.1|22220.1|0
1609903540000|2021-01-06 03:25:40|22260.3|22220.3|22266.9|22226.9|22269.7|22229.7|22260.3|22220.3|0
1609903550000|2021-01-06 03:25:50|22267.9|22227.9|22266.6|22226.6|22269.7|22229.7|22266.6|22226.6|0
1609903560000|2021-01-06 03:26:00|22266.4|22226.4|22272.4|22232.4|22272.6|22232.6|22266.4|22226.4|0
1609903570000|2021-01-06 03:26:10|22271.3|22231.3|22269.8|22229.8|22272.6|22232.6|22269.5|22229.5|0
1609903580000|2021-01-06 03:26:20|22269.7|22229.7|22266.6|22226.6|22272.7|22232.7|22266.6|22226.6|0
1609903590000|2021-01-06 03:26:30|22266.7|22226.7|22269.6|22229.6|22269.6|22229.6|22266.4|22226.4|0
1609903600000|2021-01-06 03:26:40|22269.7|22229.7|22272.7|22232.7|22272.8|22232.8|22269.5|22229.5|0
1609903610000|2021-01-06 03:26:50|22272.6|22232.6|22269.8|22229.8|22272.6|22232.6|22269.8|22229.8|0
1609903620000|2021-01-06 03:27:00|22268.8|22228.8|22266.6|22226.6|22268.8|22228.8|22266.6|22226.6|0
1609903630000|2021-01-06 03:27:10|22266.7|22226.7|22260.1|22220.1|22266.7|22226.7|22260.1|22220.1|0
1609903640000|2021-01-06 03:27:20|22260.3|22220.3|22258.2|22218.2|22260.3|22220.3|22257.1|22217.1|0
1609903650000|2021-01-06 03:27:30|22260.1|22220.1|22260.1|22220.1|22260.3|22220.3|22257.2|22217.2|0
1609903660000|2021-01-06 03:27:40|22260.2|22220.2|22260.1|22220.1|22263.1|22223.1|22260.1|22220.1|0
1609903670000|2021-01-06 03:27:50|22260|22220|22259.8|22219.8|22260.1|22220.1|22259.8|22219.8|0
1609903680000|2021-01-06 03:28:00|22260|22220|22263.1|22223.1|22263.2|22223.2|22260|22220|0
1609903690000|2021-01-06 03:28:10|22262|22222|22260.1|22220.1|22263.1|22223.1|22259.8|22219.8|0
1609903700000|2021-01-06 03:28:20|22260|22220|22260|22220|22260.1|22220.1|22260|22220|0
1609903710000|2021-01-06 03:28:30|22260.1|22220.1|22271.7|22231.7|22271.8|22231.8|22260.1|22220.1|0
1609903720000|2021-01-06 03:28:40|22271.8|22231.8|22272|22232|22272|22232|22266.1|22226.1|0
1609903730000|2021-01-06 03:28:50|22272.1|22232.1|22266|22226|22272.1|22232.1|22266|22226|0
1609903740000|2021-01-06 03:29:00|22265.2|22225.2|22253.4|22213.4|22265.2|22225.2|22253.4|22213.4|0
1609903750000|2021-01-06 03:29:10|22253.5|22213.5|22256.3|22216.3|22256.4|22216.4|22253.5|22213.5|0
1609903760000|2021-01-06 03:29:20|22256.5|22216.5|22256.3|22216.3|22259.2|22219.2|22253.4|22213.4|0
1609903770000|2021-01-06 03:29:30|22255.3|22215.3|22259.2|22219.2|22259.2|22219.2|22253.4|22213.4|0
1609903780000|2021-01-06 03:29:40|22258.9|22218.9|22256.2|22216.2|22259.1|22219.1|22253.2|22213.2|0
1609903790000|2021-01-06 03:29:50|22257.2|22217.2|22256|22216|22259.1|22219.1|22253.1|22213.1|0
1609903800000|2021-01-06 03:30:00|22255.9|22215.9|22256.1|22216.1|22259.2|22219.2|22253.2|22213.2|0
1609903810000|2021-01-06 03:30:10|22256.2|22216.2|22243.6|22203.6|22258.9|22218.9|22243.6|22203.6|0
1609903820000|2021-01-06 03:30:20|22244.7|22204.7|22240.3|22200.3|22246.6|22206.6|22240.3|22200.3|0
1609903830000|2021-01-06 03:30:30|22240.4|22200.4|22243.6|22203.6|22246.6|22206.6|22240.3|22200.3|0
1609903840000|2021-01-06 03:30:40|22244.6|22204.6|22246.6|22206.6|22246.6|22206.6|22244.6|22204.6|0
1609903850000|2021-01-06 03:30:50|22246.5|22206.5|22243.3|22203.3|22246.5|22206.5|22243.3|22203.3|0
1609903860000|2021-01-06 03:31:00|22242.2|22202.2|22246.6|22206.6|22249.6|22209.6|22240.3|22200.3|0
1609903870000|2021-01-06 03:31:10|22246.7|22206.7|22249.7|22209.7|22252.5|22212.5|22246.6|22206.6|0
1609903880000|2021-01-06 03:31:20|22249.9|22209.9|22246.6|22206.6|22249.9|22209.9|22246.5|22206.5|0
1609903890000|2021-01-06 03:31:30|22246.8|22206.8|22249.7|22209.7|22252.6|22212.6|22246.8|22206.8|0
1609903900000|2021-01-06 03:31:40|22250.8|22210.8|22252.8|22212.8|22252.8|22212.8|22249.7|22209.7|0
1609903910000|2021-01-06 03:31:50|22252.7|22212.7|22258.8|22218.8|22258.9|22218.9|22252.7|22212.7|0
1609903920000|2021-01-06 03:32:00|22257.7|22217.7|22252.8|22212.8|22258.9|22218.9|22252.8|22212.8|0
1609903930000|2021-01-06 03:32:10|22252.7|22212.7|22252.8|22212.8|22252.8|22212.8|22246.9|22206.9|0
1609903940000|2021-01-06 03:32:20|22252.9|22212.9|22249.7|22209.7|22253.1|22213.1|22249.7|22209.7|0
1609903950000|2021-01-06 03:32:30|22250.8|22210.8|22249.7|22209.7|22255.7|22215.7|22249.7|22209.7|0
1609903960000|2021-01-06 03:32:40|22250.8|22210.8|22252.4|22212.4|22252.8|22212.8|22249.6|22209.6|0
1609903970000|2021-01-06 03:32:50|22251.4|22211.4|22246.6|22206.6|22251.4|22211.4|22246.6|22206.6|0
1609903980000|2021-01-06 03:33:00|22246.7|22206.7|22252.8|22212.8|22252.8|22212.8|22246.7|22206.7|0
1609903990000|2021-01-06 03:33:10|22252.9|22212.9|22253.2|22213.2|22255.9|22215.9|22252.9|22212.9|0
1609904000000|2021-01-06 03:33:20|22253.4|22213.4|22258.9|22218.9|22259|22219|22253.2|22213.2|0
1609904010000|2021-01-06 03:33:30|22257.9|22217.9|22253.2|22213.2|22258.9|22218.9|22253.2|22213.2|0
1609904020000|2021-01-06 03:33:40|22253.1|22213.1|22259.1|22219.1|22259.2|22219.2|22252.9|22212.9|0
1609904030000|2021-01-06 03:33:50|22259|22219|22259.1|22219.1|22259.2|22219.2|22258.9|22218.9|0
1609904040000|2021-01-06 03:34:00|22259.2|22219.2|22265.2|22225.2|22265.3|22225.3|22259.1|22219.1|0
1609904050000|2021-01-06 03:34:10|22262.4|22222.4|22264.9|22224.9|22264.9|22224.9|22259.2|22219.2|0
1609904060000|2021-01-06 03:34:20|22263.9|22223.9|22265.4|22225.4|22265.5|22225.5|22262.2|22222.2|0
1609904070000|2021-01-06 03:34:30|22265.2|22225.2|22265.2|22225.2|22265.2|22225.2|22259.5|22219.5|0
1609904080000|2021-01-06 03:34:40|22265.4|22225.4|22268.2|22228.2|22271.4|22231.4|22265.4|22225.4|0
1609904090000|2021-01-06 03:34:50|22267.1|22227.1|22266.9|22226.9|22268|22228|22265.1|22225.1|0
1609904100000|2021-01-06 03:35:00|22265.1|22225.1|22268.2|22228.2|22270.9|22230.9|22265.1|22225.1|0
1609904110000|2021-01-06 03:35:10|22267.1|22227.1|22265.3|22225.3|22268.2|22228.2|22265.1|22225.1|0
1609904120000|2021-01-06 03:35:20|22265.4|22225.4|22271.1|22231.1|22271.2|22231.2|22265.4|22225.4|0
1609904130000|2021-01-06 03:35:30|22270.9|22230.9|22267.1|22227.1|22271.1|22231.1|22265.2|22225.2|0
1609904140000|2021-01-06 03:35:40|22265.4|22225.4|22265.2|22225.2|22271.1|22231.1|22265.2|22225.2|0
1609904150000|2021-01-06 03:35:50|22265.3|22225.3|22265.2|22225.2|22268.2|22228.2|22265.2|22225.2|0
1609904160000|2021-01-06 03:36:00|22266.3|22226.3|22268.6|22228.6|22271.4|22231.4|22266.3|22226.3|0
1609904170000|2021-01-06 03:36:10|22267.6|22227.6|22265.6|22225.6|22268.6|22228.6|22265.5|22225.5|0
1609904180000|2021-01-06 03:36:20|22265.5|22225.5|22268.5|22228.5|22271.5|22231.5|22265.5|22225.5|0
1609904190000|2021-01-06 03:36:30|22267.4|22227.4|22265.2|22225.2|22268.3|22228.3|22265.2|22225.2|0
1609904200000|2021-01-06 03:36:40|22265.1|22225.1|22265.2|22225.2|22265.2|22225.2|22265.1|22225.1|0
1609904210000|2021-01-06 03:36:50|22265.4|22225.4|22271.2|22231.2|22271.2|22231.2|22265.4|22225.4|0
1609904220000|2021-01-06 03:37:00|22270.2|22230.2|22276.9|22236.9|22276.9|22236.9|22268.3|22228.3|0
1609904230000|2021-01-06 03:37:10|22277|22237|22276.8|22236.8|22277.1|22237.1|22276.8|22236.8|0
1609904240000|2021-01-06 03:37:20|22276.9|22236.9|22276.8|22236.8|22276.9|22236.9|22276.8|22236.8|0
1609904250000|2021-01-06 03:37:30|22276.9|22236.9|22277|22237|22277.1|22237.1|22276.9|22236.9|0
1609904260000|2021-01-06 03:37:40|22277.1|22237.1|22276.8|22236.8|22277.1|22237.1|22276.8|22236.8|0
1609904270000|2021-01-06 03:37:50|22276.9|22236.9|22276.9|22236.9|22277.1|22237.1|22276.9|22236.9|0
1609904280000|2021-01-06 03:38:00|22276.8|22236.8|22270.6|22230.6|22276.8|22236.8|22270.4|22230.4|0
1609904290000|2021-01-06 03:38:10|22270.7|22230.7|22270.6|22230.6|22270.8|22230.8|22270.3|22230.3|0
1609904300000|2021-01-06 03:38:20|22270.5|22230.5|22270.6|22230.6|22270.7|22230.7|22270.2|22230.2|0
1609904310000|2021-01-06 03:38:30|22270.8|22230.8|22270.6|22230.6|22270.8|22230.8|22270.6|22230.6|0
1609904320000|2021-01-06 03:38:40|22270.5|22230.5|22270.3|22230.3|22270.6|22230.6|22270.3|22230.3|0
1609904330000|2021-01-06 03:38:50|22270.5|22230.5|22270.4|22230.4|22270.7|22230.7|22270.4|22230.4|0
1609904340000|2021-01-06 03:39:00|22270.3|22230.3|22264.3|22224.3|22270.3|22230.3|22264.3|22224.3|0
1609904350000|2021-01-06 03:39:10|22264.5|22224.5|22258.3|22218.3|22264.5|22224.5|22258.3|22218.3|0
1609904360000|2021-01-06 03:39:20|22258.4|22218.4|22258.6|22218.6|22258.8|22218.8|22258.4|22218.4|0
1609904370000|2021-01-06 03:39:30|22258.8|22218.8|22258.6|22218.6|22264.3|22224.3|22258.5|22218.5|0
1609904380000|2021-01-06 03:39:40|22258.8|22218.8|22258.8|22218.8|22264.5|22224.5|22258.8|22218.8|0
1609904390000|2021-01-06 03:39:50|22259.1|22219.1|22258.6|22218.6|22264.6|22224.6|22258.6|22218.6|0
1609904400000|2021-01-06 03:40:00|22258.8|22218.8|22264.9|22224.9|22264.9|22224.9|22258.7|22218.7|0
1609904410000|2021-01-06 03:40:10|22265.1|22225.1|22265.2|22225.2|22265.2|22225.2|22265.1|22225.1|0
1609904420000|2021-01-06 03:40:20|22268|22228|22268|22228|22271.3|22231.3|22265.2|22225.2|0
1609904430000|2021-01-06 03:40:30|22267|22227|22265.1|22225.1|22267|22227|22265.1|22225.1|0
1609904440000|2021-01-06 03:40:40|22265.2|22225.2|22258.5|22218.5|22265.2|22225.2|22258.3|22218.3|0
1609904450000|2021-01-06 03:40:50|22258.2|22218.2|22258.3|22218.3|22258.5|22218.5|22252.6|22212.6|0
1609904460000|2021-01-06 03:41:00|22257.3|22217.3|22242.9|22202.9|22258.5|22218.5|22242.8|22202.8|0
1609904470000|2021-01-06 03:41:10|22243.9|22203.9|22246.2|22206.2|22246.2|22206.2|22243.9|22203.9|0
1609904480000|2021-01-06 03:41:20|22246|22206|22248.8|22208.8|22249.3|22209.3|22246|22206|0
1609904490000|2021-01-06 03:41:30|22247.8|22207.8|22246|22206|22247.8|22207.8|22242.7|22202.7|0
1609904500000|2021-01-06 03:41:40|22246.2|22206.2|22248.9|22208.9|22251.7|22211.7|22246|22206|0
1609904510000|2021-01-06 03:41:50|22248.8|22208.8|22252|22212|22252|22212|22246|22206|0
1609904520000|2021-01-06 03:42:00|22252.2|22212.2|22256.8|22216.8|22257.9|22217.9|22252|22212|0
1609904530000|2021-01-06 03:42:10|22255.1|22215.1|22249|22209|22255.1|22215.1|22246.2|22206.2|0
1609904540000|2021-01-06 03:42:20|22250|22210|22249.1|22209.1|22252|22212|22249.1|22209.1|0
1609904550000|2021-01-06 03:42:30|22249|22209|22245.7|22205.7|22251.9|22211.9|22245.7|22205.7|0
1609904560000|2021-01-06 03:42:40|22245.8|22205.8|22247.4|22207.4|22251.9|22211.9|22245.8|22205.8|0
1609904570000|2021-01-06 03:42:50|22249.1|22209.1|22252.3|22212.3|22252.3|22212.3|22249|22209|0
1609904580000|2021-01-06 03:43:00|22255.1|22215.1|22261.6|22221.6|22264.6|22224.6|22255.1|22215.1|0
1609904590000|2021-01-06 03:43:10|22260.5|22220.5|22258.3|22218.3|22264.3|22224.3|22258.3|22218.3|0
1609904600000|2021-01-06 03:43:20|22258.2|22218.2|22258.7|22218.7|22261.6|22221.6|22258.2|22218.2|0
1609904610000|2021-01-06 03:43:30|22259.8|22219.8|22258.8|22218.8|22264.6|22224.6|22258.8|22218.8|0
1609904620000|2021-01-06 03:43:40|22258.6|22218.6|22264.6|22224.6|22264.6|22224.6|22258.6|22218.6|0
1609904630000|2021-01-06 03:43:50|22263.6|22223.6|22270.9|22230.9|22271.2|22231.2|22258.6|22218.6|0
1609904640000|2021-01-06 03:44:00|22270.8|22230.8|22264.8|22224.8|22270.8|22230.8|22264.5|22224.5|0
1609904650000|2021-01-06 03:44:10|22265.1|22225.1|22267.7|22227.7|22270.6|22230.6|22264.9|22224.9|0
1609904660000|2021-01-06 03:44:20|22267.6|22227.6|22264.8|22224.8|22267.6|22227.6|22264.6|22224.6|0
1609904670000|2021-01-06 03:44:30|22264.9|22224.9|22267.6|22227.6|22267.7|22227.7|22264.6|22224.6|0
1609904680000|2021-01-06 03:44:40|22267.5|22227.5|22264.5|22224.5|22267.6|22227.6|22264.5|22224.5|0
1609904690000|2021-01-06 03:44:50|22264.4|22224.4|22264.7|22224.7|22264.7|22224.7|22264.3|22224.3|0
1609904700000|2021-01-06 03:45:00|22264.8|22224.8|22264.5|22224.5|22270.3|22230.3|22264.4|22224.4|0
1609904710000|2021-01-06 03:45:10|22264.6|22224.6|22270.9|22230.9|22271.1|22231.1|22264.6|22224.6|0
1609904720000|2021-01-06 03:45:20|22271|22231|22271.1|22231.1|22271.2|22231.2|22270.9|22230.9|0
1609904730000|2021-01-06 03:45:30|22271.2|22231.2|22271.2|22231.2|22271.2|22231.2|22270.9|22230.9|0
1609904740000|2021-01-06 03:45:40|22271.1|22231.1|22271.2|22231.2|22274|22234|22271.1|22231.1|0
1609904750000|2021-01-06 03:45:50|22272.3|22232.3|22274.2|22234.2|22274.2|22234.2|22272.3|22232.3|0
1609904760000|2021-01-06 03:46:00|22274|22234|22271.2|22231.2|22274.2|22234.2|22271.2|22231.2|0
1609904770000|2021-01-06 03:46:10|22271.1|22231.1|22271.2|22231.2|22271.2|22231.2|22268.1|22228.1|0
1609904780000|2021-01-06 03:46:20|22271.1|22231.1|22271.5|22231.5|22271.5|22231.5|22271.1|22231.1|0
1609904790000|2021-01-06 03:46:30|22271.4|22231.4|22274.2|22234.2|22274.3|22234.3|22271.4|22231.4|0
1609904800000|2021-01-06 03:46:40|22273.2|22233.2|22277.4|22237.4|22277.7|22237.7|22271.4|22231.4|0
1609904810000|2021-01-06 03:46:50|22277.5|22237.5|22277.2|22237.2|22277.6|22237.6|22277.2|22237.2|0
1609904820000|2021-01-06 03:47:00|22276.2|22236.2|22271.3|22231.3|22277.3|22237.3|22271.3|22231.3|0
1609904830000|2021-01-06 03:47:10|22271.2|22231.2|22277.4|22237.4|22277.4|22237.4|22271.2|22231.2|0
1609904840000|2021-01-06 03:47:20|22276.3|22236.3|22274.5|22234.5|22277.5|22237.5|22274.5|22234.5|0
1609904850000|2021-01-06 03:47:30|22275.5|22235.5|22274.5|22234.5|22277.4|22237.4|22274.5|22234.5|0
1609904860000|2021-01-06 03:47:40|22273.4|22233.4|22271.5|22231.5|22273.4|22233.4|22271.5|22231.5|0
1609904870000|2021-01-06 03:47:50|22274.3|22234.3|22274.5|22234.5|22277.4|22237.4|22274.3|22234.3|0
1609904880000|2021-01-06 03:48:00|22275.6|22235.6|22271.5|22231.5|22277.7|22237.7|22271.4|22231.4|0
1609904890000|2021-01-06 03:48:10|22271.4|22231.4|22271.4|22231.4|22271.5|22231.5|22271.2|22231.2|0
1609904900000|2021-01-06 03:48:20|22271.3|22231.3|22271.2|22231.2|22271.4|22231.4|22268.3|22228.3|0
1609904910000|2021-01-06 03:48:30|22271.4|22231.4|22271.2|22231.2|22271.4|22231.4|22271.2|22231.2|0
1609904920000|2021-01-06 03:48:40|22271.1|22231.1|22271.2|22231.2|22271.2|22231.2|22271.1|22231.1|0
1609904930000|2021-01-06 03:48:50|22271.1|22231.1|22271.1|22231.1|22271.2|22231.2|22271|22231|0
1609904940000|2021-01-06 03:49:00|22271|22231|22271.1|22231.1|22271.1|22231.1|22270.9|22230.9|0
1609904950000|2021-01-06 03:49:10|22271|22231|22270.9|22230.9|22271.1|22231.1|22268.2|22228.2|0
1609904960000|2021-01-06 03:49:20|22269.9|22229.9|22267.9|22227.9|22270.9|22230.9|22265.1|22225.1|0
1609904970000|2021-01-06 03:49:30|22266.8|22226.8|22264.9|22224.9|22267.9|22227.9|22264.9|22224.9|0
1609904980000|2021-01-06 03:49:40|22264.5|22224.5|22261.6|22221.6|22264.5|22224.5|22258.8|22218.8|0
1609904990000|2021-01-06 03:49:50|22260.5|22220.5|22258.8|22218.8|22260.5|22220.5|22258.6|22218.6|0
1609905000000|2021-01-06 03:50:00|22259.8|22219.8|22261.6|22221.6|22264.5|22224.5|22258.6|22218.6|0
1609905010000|2021-01-06 03:50:10|22261.7|22221.7|22264.6|22224.6|22264.7|22224.7|22261.7|22221.7|0
1609905020000|2021-01-06 03:50:20|22264.7|22224.7|22267.7|22227.7|22267.7|22227.7|22264.7|22224.7|0
1609905030000|2021-01-06 03:50:30|22268.8|22228.8|22270.9|22230.9|22270.9|22230.9|22268.8|22228.8|0
1609905040000|2021-01-06 03:50:40|22270.8|22230.8|22270.9|22230.9|22276.9|22236.9|22270.6|22230.6|0
1609905050000|2021-01-06 03:50:50|22271|22231|22270.9|22230.9|22271|22231|22270.8|22230.8|0
1609905060000|2021-01-06 03:51:00|22270.8|22230.8|22276.6|22236.6|22276.6|22236.6|22270.8|22230.8|0
1609905070000|2021-01-06 03:51:10|22276.5|22236.5|22276.6|22236.6|22276.6|22236.6|22273.7|22233.7|0
1609905080000|2021-01-06 03:51:20|22276.7|22236.7|22276.6|22236.6|22276.8|22236.8|22276.6|22236.6|0
1609905090000|2021-01-06 03:51:30|22276.7|22236.7|22276.9|22236.9|22276.9|22236.9|22276.6|22236.6|0
1609905100000|2021-01-06 03:51:40|22276.8|22236.8|22273.8|22233.8|22276.9|22236.9|22270.8|22230.8|0
1609905110000|2021-01-06 03:51:50|22273.7|22233.7|22270.5|22230.5|22273.7|22233.7|22270.5|22230.5|0
1609905120000|2021-01-06 03:52:00|22270.6|22230.6|22270.7|22230.7|22270.8|22230.8|22270.6|22230.6|0
1609905130000|2021-01-06 03:52:10|22270.6|22230.6|22264.6|22224.6|22270.6|22230.6|22264.6|22224.6|0
1609905140000|2021-01-06 03:52:20|22264.7|22224.7|22267.4|22227.4|22267.6|22227.6|22264.6|22224.6|0
1609905150000|2021-01-06 03:52:30|22268.5|22228.5|22270.5|22230.5|22270.5|22230.5|22268.5|22228.5|0
1609905160000|2021-01-06 03:52:40|22270.6|22230.6|22267.6|22227.6|22270.6|22230.6|22267.4|22227.4|0
1609905170000|2021-01-06 03:52:50|22267.5|22227.5|22267.6|22227.6|22267.6|22227.6|22264.6|22224.6|0
1609905180000|2021-01-06 03:53:00|22268.6|22228.6|22270.6|22230.6|22270.6|22230.6|22267.7|22227.7|0
1609905190000|2021-01-06 03:53:10|22270.8|22230.8|22270.6|22230.6|22270.9|22230.9|22270.6|22230.6|0
1609905200000|2021-01-06 03:53:20|22269.6|22229.6|22267.9|22227.9|22270.8|22230.8|22264.8|22224.8|0
1609905210000|2021-01-06 03:53:30|22267.8|22227.8|22270.6|22230.6|22270.6|22230.6|22264.8|22224.8|0
1609905220000|2021-01-06 03:53:40|22268.6|22228.6|22264.9|22224.9|22268.6|22228.6|22264.9|22224.9|0
1609905230000|2021-01-06 03:53:50|22267|22227|22270.6|22230.6|22270.6|22230.6|22267|22227|0
1609905240000|2021-01-06 03:54:00|22270.4|22230.4|22264.5|22224.5|22270.6|22230.6|22264.5|22224.5|0
1609905250000|2021-01-06 03:54:10|22264.6|22224.6|22264.5|22224.5|22264.6|22224.6|22264.5|22224.5|0
1609905260000|2021-01-06 03:54:20|22264.6|22224.6|22264.5|22224.5|22264.6|22224.6|22264.4|22224.4|0
1609905270000|2021-01-06 03:54:30|22264.4|22224.4|22264.6|22224.6|22264.6|22224.6|22264.4|22224.4|0
1609905280000|2021-01-06 03:54:40|22264.7|22224.7|22264.6|22224.6|22270.5|22230.5|22264.6|22224.6|0
1609905300000|2021-01-06 03:55:00|22264.7|22224.7|22264.8|22224.8|22267.7|22227.7|22264.7|22224.7|0
1609905310000|2021-01-06 03:55:10|22264.7|22224.7|22264.6|22224.6|22264.8|22224.8|22264.6|22224.6|0
1609905320000|2021-01-06 03:55:20|22264.7|22224.7|22264.6|22224.6|22264.8|22224.8|22264.6|22224.6|0
1609905330000|2021-01-06 03:55:30|22264.5|22224.5|22258.2|22218.2|22264.5|22224.5|22258.2|22218.2|0
1609905340000|2021-01-06 03:55:40|22258.3|22218.3|22258.2|22218.2|22258.3|22218.3|22258.2|22218.2|0
1609905350000|2021-01-06 03:55:50|22258.3|22218.3|22258.3|22218.3|22258.3|22218.3|22258.3|22218.3|0
1609905360000|2021-01-06 03:56:00|22258.5|22218.5|22258.5|22218.5|22258.5|22218.5|22258.3|22218.3|0
1609905370000|2021-01-06 03:56:10|22258.6|22218.6|22258.5|22218.5|22258.6|22218.6|22258.5|22218.5|0
1609905380000|2021-01-06 03:56:20|22258.6|22218.6|22258.6|22218.6|22258.6|22218.6|22258.5|22218.5|0
1609905390000|2021-01-06 03:56:30|22260.7|22220.7|22258.5|22218.5|22264.2|22224.2|22258.5|22218.5|0
1609905400000|2021-01-06 03:56:40|22258.3|22218.3|22258.4|22218.4|22258.4|22218.4|22258.3|22218.3|0
1609905410000|2021-01-06 03:56:50|22258.3|22218.3|22258.3|22218.3|22258.5|22218.5|22258.2|22218.2|0
1609905420000|2021-01-06 03:57:00|22258.2|22218.2|22258.5|22218.5|22258.5|22218.5|22252.6|22212.6|0
1609905430000|2021-01-06 03:57:10|22258.6|22218.6|22258.7|22218.7|22258.7|22218.7|22258.5|22218.5|0
1609905440000|2021-01-06 03:57:20|22258.8|22218.8|22259|22219|22264.7|22224.7|22258.8|22218.8|0
1609905450000|2021-01-06 03:57:30|22258.9|22218.9|22258.9|22218.9|22259|22219|22258.9|22218.9|0
1609905460000|2021-01-06 03:57:40|22259.2|22219.2|22265.1|22225.1|22265.1|22225.1|22259.2|22219.2|0
1609905470000|2021-01-06 03:57:50|22264.9|22224.9|22259|22219|22264.9|22224.9|22259|22219|0
1609905480000|2021-01-06 03:58:00|22258.9|22218.9|22252.8|22212.8|22258.9|22218.9|22252.8|22212.8|0
1609905490000|2021-01-06 03:58:10|22253.8|22213.8|22258.6|22218.6|22258.7|22218.7|22253.8|22213.8|0
1609905500000|2021-01-06 03:58:20|22255.9|22215.9|22258.8|22218.8|22258.8|22218.8|22255.7|22215.7|0
1609905510000|2021-01-06 03:58:30|22258.9|22218.9|22261.7|22221.7|22261.7|22221.7|22258.9|22218.9|0
1609905520000|2021-01-06 03:58:40|22260.7|22220.7|22258.6|22218.6|22260.7|22220.7|22255.6|22215.6|0
1609905530000|2021-01-06 03:58:50|22258.5|22218.5|22258.3|22218.3|22258.5|22218.5|22255.4|22215.4|0
1609905540000|2021-01-06 03:59:00|22258.5|22218.5|22258.6|22218.6|22258.6|22218.6|22258.5|22218.5|0
1609905550000|2021-01-06 03:59:10|22258.5|22218.5|22258.6|22218.6|22258.6|22218.6|22255.6|22215.6|0
1609905560000|2021-01-06 03:59:20|22257.6|22217.6|22255.7|22215.7|22258.6|22218.6|22252.9|22212.9|0
1609905570000|2021-01-06 03:59:30|22255.8|22215.8|22258.6|22218.6|22258.6|22218.6|22252.8|22212.8|0
1609905580000|2021-01-06 03:59:40|22258.7|22218.7|22255.8|22215.8|22258.8|22218.8|22255.8|22215.8|0
1609905590000|2021-01-06 03:59:50|22255.7|22215.7|22255.6|22215.6|22258.5|22218.5|22252.9|22212.9|0
1609905600000|2021-01-06 04:00:00|22256.6|22216.6|22252.8|22212.8|22258.3|22218.3|22252.5|22212.5|0
1609905610000|2021-01-06 04:00:10|22252.9|22212.9|22258.8|22218.8|22264.6|22224.6|22252.9|22212.9|0
1609905620000|2021-01-06 04:00:20|22259.8|22219.8|22253.2|22213.2|22261.6|22221.6|22253.2|22213.2|0
1609905630000|2021-01-06 04:00:30|22253.1|22213.1|22252.9|22212.9|22253.2|22213.2|22252.9|22212.9|0
1609905640000|2021-01-06 04:00:40|22253.1|22213.1|22252.9|22212.9|22253.1|22213.1|22252.9|22212.9|0
1609905650000|2021-01-06 04:00:50|22252.8|22212.8|22252.9|22212.9|22252.9|22212.9|22252.8|22212.8|0
1609905660000|2021-01-06 04:01:00|22253|22213|22252.9|22212.9|22253|22213|22252.8|22212.8|0
1609905670000|2021-01-06 04:01:10|22252.8|22212.8|22246.8|22206.8|22252.8|22212.8|22246.7|22206.7|0
1609905680000|2021-01-06 04:01:20|22246.7|22206.7|22252.5|22212.5|22252.5|22212.5|22246.6|22206.6|0
1609905690000|2021-01-06 04:01:30|22252.6|22212.6|22252.8|22212.8|22252.9|22212.9|22249.7|22209.7|0
1609905700000|2021-01-06 04:01:40|22251.7|22211.7|22246.8|22206.8|22252.8|22212.8|22246.8|22206.8|0
1609905710000|2021-01-06 04:01:50|22246.7|22206.7|22246.5|22206.5|22246.8|22206.8|22240.8|22200.8|0
1609905720000|2021-01-06 04:02:00|22246.6|22206.6|22243.6|22203.6|22246.6|22206.6|22240.8|22200.8|0
1609905730000|2021-01-06 04:02:10|22244.6|22204.6|22246.3|22206.3|22246.5|22206.5|22243.6|22203.6|0
1609905740000|2021-01-06 04:02:20|22245.3|22205.3|22246.8|22206.8|22246.8|22206.8|22243.6|22203.6|0
1609905750000|2021-01-06 04:02:30|22246.6|22206.6|22240.2|22200.2|22246.8|22206.8|22240.2|22200.2|0
1609905760000|2021-01-06 04:02:40|22240.3|22200.3|22240.5|22200.5|22240.5|22200.5|22239.9|22199.9|0
1609905770000|2021-01-06 04:02:50|22240.6|22200.6|22240.4|22200.4|22246.3|22206.3|22240.3|22200.3|0
1609905780000|2021-01-06 04:03:00|22240.3|22200.3|22237|22197|22242.4|22202.4|22236.8|22196.8|0
1609905790000|2021-01-06 04:03:10|22236.8|22196.8|22230.4|22190.4|22236.8|22196.8|22227.1|22187.1|0
1609905800000|2021-01-06 04:03:20|22229.3|22189.3|22227|22187|22233.4|22193.4|22227|22187|0
1609905810000|2021-01-06 04:03:30|22226.8|22186.8|22227.3|22187.3|22227.3|22187.3|22221.1|22181.1|0
1609905820000|2021-01-06 04:03:40|22227.4|22187.4|22227.3|22187.3|22230.4|22190.4|22227.3|22187.3|0
1609905830000|2021-01-06 04:03:50|22227.6|22187.6|22233.7|22193.7|22236.8|22196.8|22227.6|22187.6|0
1609905840000|2021-01-06 04:04:00|22233.6|22193.6|22239.9|22199.9|22239.9|22199.9|22230.7|22190.7|0
1609905850000|2021-01-06 04:04:10|22240|22200|22241.2|22201.2|22241.2|22201.2|22237|22197|0
1609905860000|2021-01-06 04:04:20|22243.1|22203.1|22240.3|22200.3|22246.2|22206.2|22240.3|22200.3|0
1609905870000|2021-01-06 04:04:30|22241.4|22201.4|22239|22199|22243.2|22203.2|22239|22199|0
1609905880000|2021-01-06 04:04:40|22237.3|22197.3|22237|22197|22240|22200|22234.2|22194.2|0
1609905890000|2021-01-06 04:04:50|22237.1|22197.1|22240.2|22200.2|22240.2|22200.2|22237.1|22197.1|0
1609905900000|2021-01-06 04:05:00|22240.3|22200.3|22240|22200|22243.3|22203.3|22237.3|22197.3|0
1609905910000|2021-01-06 04:05:10|22239.9|22199.9|22239.9|22199.9|22239.9|22199.9|22234.2|22194.2|0
1609905920000|2021-01-06 04:05:20|22239.8|22199.8|22240|22200|22240|22200|22239.8|22199.8|0
1609905930000|2021-01-06 04:05:30|22239.9|22199.9|22240.2|22200.2|22240.2|22200.2|22239.9|22199.9|0
1609905940000|2021-01-06 04:05:40|22240|22200|22239.7|22199.7|22240.2|22200.2|22239.7|22199.7|0
1609905950000|2021-01-06 04:05:50|22239.8|22199.8|22246.3|22206.3|22246.3|22206.3|22239.8|22199.8|0
1609905960000|2021-01-06 04:06:00|22246.5|22206.5|22249.7|22209.7|22252.6|22212.6|22246.5|22206.5|0
1609905970000|2021-01-06 04:06:10|22250.8|22210.8|22246.6|22206.6|22252.4|22212.4|22246.5|22206.5|0
1609905980000|2021-01-06 04:06:20|22246.5|22206.5|22246.3|22206.3|22249.3|22209.3|22246.2|22206.2|0
1609905990000|2021-01-06 04:06:30|22246.5|22206.5|22243.3|22203.3|22249.3|22209.3|22243.3|22203.3|0
1609906000000|2021-01-06 04:06:40|22244.3|22204.3|22243.3|22203.3|22246.3|22206.3|22243.3|22203.3|0
1609906010000|2021-01-06 04:06:50|22243.1|22203.1|22243.2|22203.2|22243.3|22203.3|22240.3|22200.3|0
1609906020000|2021-01-06 04:07:00|22243.3|22203.3|22243.3|22203.3|22246.2|22206.2|22240.3|22200.3|0
1609906030000|2021-01-06 04:07:10|22243.4|22203.4|22246.2|22206.2|22246.3|22206.3|22243.4|22203.4|0
1609906040000|2021-01-06 04:07:20|22246.3|22206.3|22246.3|22206.3|22246.3|22206.3|22246.1|22206.1|0
1609906050000|2021-01-06 04:07:30|22246|22206|22243.1|22203.1|22246|22206|22243.1|22203.1|0
1609906060000|2021-01-06 04:07:40|22243.2|22203.2|22240.2|22200.2|22243.2|22203.2|22240.2|22200.2|0
1609906070000|2021-01-06 04:07:50|22241.2|22201.2|22243|22203|22245.7|22205.7|22241.2|22201.2|0
1609906080000|2021-01-06 04:08:00|22243.1|22203.1|22240.3|22200.3|22243.1|22203.1|22240.2|22200.2|0
1609906090000|2021-01-06 04:08:10|22243.1|22203.1|22243|22203|22243.1|22203.1|22240.2|22200.2|0
1609906100000|2021-01-06 04:08:20|22241.9|22201.9|22245.9|22205.9|22246|22206|22240|22200|0
1609906110000|2021-01-06 04:08:30|22246|22206|22245.9|22205.9|22246|22206|22245.9|22205.9|0
1609906120000|2021-01-06 04:08:40|22246|22206|22245.9|22205.9|22246|22206|22245.9|22205.9|0
1609906130000|2021-01-06 04:08:50|22244.8|22204.8|22243.1|22203.1|22245.9|22205.9|22240.2|22200.2|0
1609906140000|2021-01-06 04:09:00|22242.1|22202.1|22243|22203|22243|22203|22240.2|22200.2|0
1609906150000|2021-01-06 04:09:10|22245.8|22205.8|22245.9|22205.9|22245.9|22205.9|22245.8|22205.8|0
1609906160000|2021-01-06 04:09:20|22244.8|22204.8|22246|22206|22246|22206|22243.1|22203.1|0
1609906170000|2021-01-06 04:09:30|22245|22205|22243.1|22203.1|22246|22206|22243.1|22203.1|0
1609906180000|2021-01-06 04:09:40|22244.2|22204.2|22246|22206|22246|22206|22243|22203|0
1609906190000|2021-01-06 04:09:50|22245.9|22205.9|22243.1|22203.1|22245.9|22205.9|22243.1|22203.1|0
1609906200000|2021-01-06 04:10:00|22245.9|22205.9|22245.9|22205.9|22246|22206|22243.1|22203.1|0
1609906210000|2021-01-06 04:10:10|22246|22206|22242.7|22202.7|22246|22206|22239.9|22199.9|0
1609906220000|2021-01-06 04:10:20|22241.6|22201.6|22242.8|22202.8|22242.8|22202.8|22239.7|22199.7|0
1609906230000|2021-01-06 04:10:30|22242.7|22202.7|22242.7|22202.7|22242.7|22202.7|22239.7|22199.7|0
1609906240000|2021-01-06 04:10:40|22241.6|22201.6|22242.5|22202.5|22242.7|22202.7|22239.7|22199.7|0
1609906250000|2021-01-06 04:10:50|22243|22203|22246.3|22206.3|22252.3|22212.3|22243|22203|0
1609906260000|2021-01-06 04:11:00|22246.2|22206.2|22246|22206|22246.2|22206.2|22246|22206|0
1609906270000|2021-01-06 04:11:10|22246.1|22206.1|22246.2|22206.2|22246.3|22206.3|22246|22206|0
1609906280000|2021-01-06 04:11:20|22246|22206|22246.3|22206.3|22246.3|22206.3|22246|22206|0
1609906290000|2021-01-06 04:11:30|22246.2|22206.2|22246|22206|22246.2|22206.2|22246|22206|0
1609906300000|2021-01-06 04:11:40|22248.1|22208.1|22251.6|22211.6|22251.6|22211.6|22248.1|22208.1|0
1609906310000|2021-01-06 04:11:50|22250.5|22210.5|22251.6|22211.6|22251.6|22211.6|22248.8|22208.8|0
1609906320000|2021-01-06 04:12:00|22248.8|22208.8|22251.9|22211.9|22251.9|22211.9|22246|22206|0
1609906330000|2021-01-06 04:12:10|22251.8|22211.8|22251.9|22211.9|22251.9|22211.9|22248.8|22208.8|0
1609906340000|2021-01-06 04:12:20|22250.8|22210.8|22249|22209|22250.8|22210.8|22249|22209|0
1609906350000|2021-01-06 04:12:30|22247.9|22207.9|22251.6|22211.6|22251.6|22211.6|22246|22206|0
1609906360000|2021-01-06 04:12:40|22250.5|22210.5|22251.8|22211.8|22251.8|22211.8|22248.8|22208.8|0
1609906370000|2021-01-06 04:12:50|22251.7|22211.7|22251.9|22211.9|22251.9|22211.9|22251.7|22211.7|0
1609906380000|2021-01-06 04:13:00|22251.7|22211.7|22251.7|22211.7|22251.9|22211.9|22251.7|22211.7|0
1609906390000|2021-01-06 04:13:10|22251.6|22211.6|22251.6|22211.6|22251.6|22211.6|22251.6|22211.6|0
1609906400000|2021-01-06 04:13:20|22251.4|22211.4|22251.7|22211.7|22251.7|22211.7|22245.7|22205.7|0
1609906420000|2021-01-06 04:13:40|22251.8|22211.8|22251.7|22211.7|22251.9|22211.9|22251.7|22211.7|0
1609906430000|2021-01-06 04:13:50|22251.9|22211.9|22251.9|22211.9|22251.9|22211.9|22251.9|22211.9|0
1609906440000|2021-01-06 04:14:00|22251.7|22211.7|22251.7|22211.7|22251.7|22211.7|22251.7|22211.7|0
1609906450000|2021-01-06 04:14:10|22251.6|22211.6|22251.7|22211.7|22251.7|22211.7|22251.6|22211.6|0
1609906460000|2021-01-06 04:14:20|22251.6|22211.6|22251.7|22211.7|22251.7|22211.7|22251.6|22211.6|0
1609906470000|2021-01-06 04:14:30|22251.6|22211.6|22251.7|22211.7|22251.7|22211.7|22251.6|22211.6|0
1609906490000|2021-01-06 04:14:50|22251.9|22211.9|22251.9|22211.9|22251.9|22211.9|22251.9|22211.9|0
1609906510000|2021-01-06 04:15:10|22251.8|22211.8|22251.9|22211.9|22251.9|22211.9|22251.7|22211.7|0
1609906520000|2021-01-06 04:15:20|22251.7|22211.7|22251.9|22211.9|22251.9|22211.9|22251.7|22211.7|0
1609906540000|2021-01-06 04:15:40|22252.8|22212.8|22264.5|22224.5|22264.5|22224.5|22252.8|22212.8|0
1609906550000|2021-01-06 04:15:50|22264.3|22224.3|22264.3|22224.3|22264.6|22224.6|22258.6|22218.6|0
1609906560000|2021-01-06 04:16:00|22263.3|22223.3|22258.5|22218.5|22263.3|22223.3|22258.5|22218.5|0
1609906570000|2021-01-06 04:16:10|22258.3|22218.3|22258.5|22218.5|22258.5|22218.5|22258.3|22218.3|0
1609906580000|2021-01-06 04:16:20|22258.6|22218.6|22258.6|22218.6|22258.6|22218.6|22258.5|22218.5|0
1609906590000|2021-01-06 04:16:30|22258.5|22218.5|22258.5|22218.5|22258.6|22218.6|22258.5|22218.5|0
1609906600000|2021-01-06 04:16:40|22258.4|22218.4|22258.6|22218.6|22258.6|22218.6|22258.4|22218.4|0
1609906610000|2021-01-06 04:16:50|22258.9|22218.9|22258.8|22218.8|22261.7|22221.7|22258.6|22218.6|0
1609906620000|2021-01-06 04:17:00|22258.7|22218.7|22258.5|22218.5|22258.8|22218.8|22258.5|22218.5|0
1609906630000|2021-01-06 04:17:10|22258.4|22218.4|22264.9|22224.9|22264.9|22224.9|22258.4|22218.4|0
1609906640000|2021-01-06 04:17:20|22264.8|22224.8|22264.7|22224.7|22264.8|22224.8|22264.6|22224.6|0
1609906650000|2021-01-06 04:17:30|22264.6|22224.6|22258.9|22218.9|22264.7|22224.7|22258.9|22218.9|0
1609906660000|2021-01-06 04:17:40|22260|22220|22264.4|22224.4|22264.5|22224.5|22258.8|22218.8|0
1609906670000|2021-01-06 04:17:50|22261.6|22221.6|22258.6|22218.6|22264.3|22224.3|22258.6|22218.6|0
1609906680000|2021-01-06 04:18:00|22258.8|22218.8|22258.8|22218.8|22258.9|22218.9|22258.8|22218.8|0
1609906700000|2021-01-06 04:18:20|22258.9|22218.9|22258.9|22218.9|22258.9|22218.9|22258.9|22218.9|0
1609906710000|2021-01-06 04:18:30|22259.1|22219.1|22264.8|22224.8|22264.9|22224.9|22259.1|22219.1|0
1609906720000|2021-01-06 04:18:40|22264.7|22224.7|22259.1|22219.1|22264.8|22224.8|22259.1|22219.1|0
1609906730000|2021-01-06 04:18:50|22258.9|22218.9|22259.1|22219.1|22259.1|22219.1|22258.9|22218.9|0
1609906740000|2021-01-06 04:19:00|22259|22219|22265.2|22225.2|22265.2|22225.2|22259|22219|0
1609906750000|2021-01-06 04:19:10|22265.1|22225.1|22258.6|22218.6|22265.1|22225.1|22258.5|22218.5|0
1609906760000|2021-01-06 04:19:20|22258.7|22218.7|22252|22212|22258.7|22218.7|22251.7|22211.7|0
1609906770000|2021-01-06 04:19:30|22251.9|22211.9|22251.7|22211.7|22252.2|22212.2|22251.7|22211.7|0
1609906780000|2021-01-06 04:19:40|22251.8|22211.8|22252|22212|22252.2|22212.2|22251.7|22211.7|0
1609906790000|2021-01-06 04:19:50|22251.9|22211.9|22251.9|22211.9|22252.1|22212.1|22251.7|22211.7|0
1609906800000|2021-01-06 04:20:00|22251.8|22211.8|22245.5|22205.5|22251.8|22211.8|22242.5|22202.5|0
1609906810000|2021-01-06 04:20:10|22245.3|22205.3|22245.7|22205.7|22245.7|22205.7|22239.6|22199.6|0
1609906820000|2021-01-06 04:20:20|22245.8|22205.8|22252.2|22212.2|22252.2|22212.2|22245.8|22205.8|0
1609906830000|2021-01-06 04:20:30|22252.3|22212.3|22258.3|22218.3|22258.5|22218.5|22252.2|22212.2|0
1609906840000|2021-01-06 04:20:40|22252.8|22212.8|22252.8|22212.8|22255.6|22215.6|22252.3|22212.3|0
1609906850000|2021-01-06 04:20:50|22252.7|22212.7|22252.9|22212.9|22252.9|22212.9|22252.4|22212.4|0
1609906860000|2021-01-06 04:21:00|22255|22215|22258.6|22218.6|22258.9|22218.9|22255|22215|0
1609906870000|2021-01-06 04:21:10|22258.7|22218.7|22265.3|22225.3|22265.4|22225.4|22258.7|22218.7|0
1609906880000|2021-01-06 04:21:20|22265.5|22225.5|22278.2|22238.2|22278.3|22238.3|22265.5|22225.5|0
1609906890000|2021-01-06 04:21:30|22278.4|22238.4|22275.4|22235.4|22278.6|22238.6|22272.1|22232.1|0
1609906900000|2021-01-06 04:21:40|22275.3|22235.3|22285|22245|22285.2|22245.2|22275.1|22235.1|0
1609906910000|2021-01-06 04:21:50|22284.7|22244.7|22278.5|22238.5|22284.7|22244.7|22275.5|22235.5|0
1609906920000|2021-01-06 04:22:00|22278.7|22238.7|22271.8|22231.8|22278.7|22238.7|22271.8|22231.8|0
1609906930000|2021-01-06 04:22:10|22272.9|22232.9|22271.2|22231.2|22274.8|22234.8|22271.1|22231.1|0
1609906940000|2021-01-06 04:22:20|22271.4|22231.4|22279|22239|22280.3|22240.3|22271.1|22231.1|0
1609906950000|2021-01-06 04:22:30|22277.2|22237.2|22279.6|22239.6|22282.9|22242.9|22277.2|22237.2|0
1609906960000|2021-01-06 04:22:40|22279.7|22239.7|22282.9|22242.9|22283.2|22243.2|22279.7|22239.7|0
1609906970000|2021-01-06 04:22:50|22282.5|22242.5|22276.9|22236.9|22282.5|22242.5|22276.6|22236.6|0
1609906980000|2021-01-06 04:23:00|22277|22237|22283.1|22243.1|22283.5|22243.5|22276.9|22236.9|0
1609906990000|2021-01-06 04:23:10|22282.9|22242.9|22283.4|22243.4|22283.4|22243.4|22282.9|22242.9|0
1609907000000|2021-01-06 04:23:20|22285.5|22245.5|22291.5|22251.5|22291.6|22251.6|22285.5|22245.5|0
1609907010000|2021-01-06 04:23:30|22291.4|22251.4|22288.2|22248.2|22294.6|22254.6|22288.2|22248.2|0
1609907020000|2021-01-06 04:23:40|22288.3|22248.3|22294|22254|22294.1|22254.1|22288.3|22248.3|0
1609907030000|2021-01-06 04:23:50|22293.9|22253.9|22294.3|22254.3|22294.3|22254.3|22293.9|22253.9|0
1609907040000|2021-01-06 04:24:00|22294.4|22254.4|22294.8|22254.8|22294.9|22254.9|22294.3|22254.3|0
1609907050000|2021-01-06 04:24:10|22294.6|22254.6|22295.3|22255.3|22295.4|22255.4|22289.1|22249.1|0
1609907060000|2021-01-06 04:24:20|22295.2|22255.2|22292.5|22252.5|22295.5|22255.5|22289.7|22249.7|0
1609907070000|2021-01-06 04:24:30|22292.6|22252.6|22295.8|22255.8|22296.1|22256.1|22292.6|22252.6|0
1609907080000|2021-01-06 04:24:40|22295.7|22255.7|22302.1|22262.1|22302.4|22262.4|22295.5|22255.5|0
1609907090000|2021-01-06 04:24:50|22302.3|22262.3|22301.7|22261.7|22305.5|22265.5|22301.7|22261.7|0
1609907100000|2021-01-06 04:25:00|22301.6|22261.6|22302.1|22262.1|22304.9|22264.9|22296|22256|0
1609907110000|2021-01-06 04:25:10|22302|22262|22301.8|22261.8|22302|22262|22301.7|22261.7|0
1609907120000|2021-01-06 04:25:20|22301.7|22261.7|22295.3|22255.3|22301.8|22261.8|22295.3|22255.3|0
1609907130000|2021-01-06 04:25:30|22295.4|22255.4|22297.9|22257.9|22297.9|22257.9|22291.9|22251.9|0
1609907140000|2021-01-06 04:25:40|22296.9|22256.9|22297.9|22257.9|22297.9|22257.9|22294.8|22254.8|0
1609907150000|2021-01-06 04:25:50|22296.8|22256.8|22300.9|22260.9|22301.2|22261.2|22294.9|22254.9|0
1609907160000|2021-01-06 04:26:00|22301.1|22261.1|22300.9|22260.9|22301.1|22261.1|22300.6|22260.6|0
1609907170000|2021-01-06 04:26:10|22300.8|22260.8|22300.9|22260.9|22300.9|22260.9|22300.6|22260.6|0
1609907180000|2021-01-06 04:26:20|22301.1|22261.1|22301.1|22261.1|22303.9|22263.9|22300.9|22260.9|0
1609907190000|2021-01-06 04:26:30|22300.9|22260.9|22300.9|22260.9|22301.1|22261.1|22300.9|22260.9|0
1609907200000|2021-01-06 04:26:40|22300.8|22260.8|22300.9|22260.9|22300.9|22260.9|22300.6|22260.6|0
1609907210000|2021-01-06 04:26:50|22301.1|22261.1|22306.9|22266.9|22307.1|22267.1|22301.1|22261.1|0
1609907220000|2021-01-06 04:27:00|22306.8|22266.8|22304.2|22264.2|22306.8|22266.8|22301.1|22261.1|0
1609907230000|2021-01-06 04:27:10|22303.1|22263.1|22307.1|22267.1|22307.1|22267.1|22301.2|22261.2|0
1609907240000|2021-01-06 04:27:20|22308.1|22268.1|22313|22273|22313.4|22273.4|22308.1|22268.1|0
1609907250000|2021-01-06 04:27:30|22313.1|22273.1|22313.3|22273.3|22313.4|22273.4|22312.9|22272.9|0
1609907260000|2021-01-06 04:27:40|22313.2|22273.2|22313.3|22273.3|22313.4|22273.4|22313.1|22273.1|0
1609907270000|2021-01-06 04:27:50|22313.4|22273.4|22314|22274|22314|22274|22307.8|22267.8|0
1609907280000|2021-01-06 04:28:00|22313.8|22273.8|22317.2|22277.2|22320.3|22280.3|22313.8|22273.8|0
1609907290000|2021-01-06 04:28:10|22317.3|22277.3|22314.1|22274.1|22317.3|22277.3|22314|22274|0
1609907300000|2021-01-06 04:28:20|22314|22274|22314.2|22274.2|22319.8|22279.8|22314|22274|0
1609907310000|2021-01-06 04:28:30|22314.1|22274.1|22314.1|22274.1|22317.1|22277.1|22314.1|22274.1|0
1609907320000|2021-01-06 04:28:40|22314.2|22274.2|22308.7|22268.7|22314.2|22274.2|22308.6|22268.6|0
1609907330000|2021-01-06 04:28:50|22308.6|22268.6|22314|22274|22314.1|22274.1|22308.5|22268.5|0
1609907340000|2021-01-06 04:29:00|22314.3|22274.3|22313.7|22273.7|22317.1|22277.1|22313.5|22273.5|0
1609907350000|2021-01-06 04:29:10|22313.6|22273.6|22313.8|22273.8|22313.8|22273.8|22313.6|22273.6|0
1609907360000|2021-01-06 04:29:20|22313.7|22273.7|22313.1|22273.1|22313.7|22273.7|22313.1|22273.1|0
1609907370000|2021-01-06 04:29:30|22312.9|22272.9|22313.2|22273.2|22313.2|22273.2|22312.9|22272.9|0
1609907380000|2021-01-06 04:29:40|22313.3|22273.3|22313.2|22273.2|22313.4|22273.4|22310.2|22270.2|0
1609907390000|2021-01-06 04:29:50|22313.3|22273.3|22313.2|22273.2|22313.5|22273.5|22310.2|22270.2|0
1609907400000|2021-01-06 04:30:00|22313.1|22273.1|22310|22270|22313.1|22273.1|22306.8|22266.8|0
1609907410000|2021-01-06 04:30:10|22309|22269|22301.1|22261.1|22309|22269|22301.1|22261.1|0
1609907420000|2021-01-06 04:30:20|22300.9|22260.9|22300.8|22260.8|22300.9|22260.9|22294.6|22254.6|0
1609907430000|2021-01-06 04:30:30|22300.7|22260.7|22300.6|22260.6|22300.9|22260.9|22300.5|22260.5|0
1609907440000|2021-01-06 04:30:40|22300.7|22260.7|22301.1|22261.1|22301.1|22261.1|22295.1|22255.1|0
1609907450000|2021-01-06 04:30:50|22301.2|22261.2|22301.2|22261.2|22301.4|22261.4|22301.2|22261.2|0
1609907460000|2021-01-06 04:31:00|22301.1|22261.1|22304.5|22264.5|22304.5|22264.5|22298.3|22258.3|0
1609907470000|2021-01-06 04:31:10|22305.5|22265.5|22301.3|22261.3|22307.4|22267.4|22301.3|22261.3|0
1609907480000|2021-01-06 04:31:20|22301.4|22261.4|22301.2|22261.2|22301.5|22261.5|22301.2|22261.2|0
1609907490000|2021-01-06 04:31:30|22301.3|22261.3|22301.5|22261.5|22307.3|22267.3|22301.3|22261.3|0
1609907500000|2021-01-06 04:31:40|22304.3|22264.3|22304.5|22264.5|22307.4|22267.4|22301.5|22261.5|0
1609907510000|2021-01-06 04:31:50|22303.5|22263.5|22301.4|22261.4|22303.5|22263.5|22301.4|22261.4|0
1609907520000|2021-01-06 04:32:00|22301.5|22261.5|22298.1|22258.1|22301.5|22261.5|22295.2|22255.2|0
1609907530000|2021-01-06 04:32:10|22298|22258|22297.9|22257.9|22300.9|22260.9|22294.9|22254.9|0
1609907540000|2021-01-06 04:32:20|22297.8|22257.8|22298.8|22258.8|22298.8|22258.8|22294.8|22254.8|0
1609907550000|2021-01-06 04:32:30|22300.6|22260.6|22288.6|22248.6|22300.6|22260.6|22288.5|22248.5|0
1609907560000|2021-01-06 04:32:40|22288.7|22248.7|22291.3|22251.3|22294.2|22254.2|22285.3|22245.3|0
1609907570000|2021-01-06 04:32:50|22290.2|22250.2|22287.9|22247.9|22290.2|22250.2|22287.9|22247.9|0
1609907580000|2021-01-06 04:33:00|22288|22248|22291.2|22251.2|22294.2|22254.2|22288|22248|0
1609907590000|2021-01-06 04:33:10|22291.3|22251.3|22294.3|22254.3|22294.5|22254.5|22291.3|22251.3|0
1609907600000|2021-01-06 04:33:20|22294.2|22254.2|22294.3|22254.3|22294.5|22254.5|22291.3|22251.3|0
1609907610000|2021-01-06 04:33:30|22294.4|22254.4|22291.3|22251.3|22294.4|22254.4|22291.3|22251.3|0
1609907620000|2021-01-06 04:33:40|22291.2|22251.2|22288.2|22248.2|22291.3|22251.3|22288.1|22248.1|0
1609907630000|2021-01-06 04:33:50|22289.2|22249.2|22287.8|22247.8|22291.3|22251.3|22287.8|22247.8|0
1609907640000|2021-01-06 04:34:00|22287.9|22247.9|22282|22242|22288.1|22248.1|22281.9|22241.9|0
1609907650000|2021-01-06 04:34:10|22281.9|22241.9|22284.8|22244.8|22287.9|22247.9|22281.9|22241.9|0
1609907660000|2021-01-06 04:34:20|22283.8|22243.8|22284.7|22244.7|22285|22245|22281.9|22241.9|0
1609907670000|2021-01-06 04:34:30|22284.6|22244.6|22287.5|22247.5|22287.6|22247.6|22281.6|22241.6|0
1609907680000|2021-01-06 04:34:40|22287.6|22247.6|22287.4|22247.4|22287.6|22247.6|22287.4|22247.4|0
1609907690000|2021-01-06 04:34:50|22287.5|22247.5|22287.4|22247.4|22287.6|22247.6|22287.4|22247.4|0
1609907700000|2021-01-06 04:35:00|22287.6|22247.6|22284.6|22244.6|22287.8|22247.8|22284.6|22244.6|0
1609907710000|2021-01-06 04:35:10|22284.5|22244.5|22284.8|22244.8|22287.6|22247.6|22281.6|22241.6|0
1609907720000|2021-01-06 04:35:20|22285|22245|22288|22248|22288|22248|22285|22245|0
1609907730000|2021-01-06 04:35:30|22288.2|22248.2|22292.8|22252.8|22293.9|22253.9|22288.2|22248.2|0
1609907740000|2021-01-06 04:35:40|22291.1|22251.1|22290.8|22250.8|22291.1|22251.1|22287.8|22247.8|0
1609907750000|2021-01-06 04:35:50|22289.8|22249.8|22287.6|22247.6|22290.8|22250.8|22287.6|22247.6|0
1609907760000|2021-01-06 04:36:00|22287.7|22247.7|22287.7|22247.7|22287.9|22247.9|22287.6|22247.6|0
1609907770000|2021-01-06 04:36:10|22287.6|22247.6|22287.5|22247.5|22287.7|22247.7|22287.5|22247.5|0
1609907780000|2021-01-06 04:36:20|22287.4|22247.4|22287.9|22247.9|22287.9|22247.9|22287.4|22247.4|0
1609907790000|2021-01-06 04:36:30|22288.2|22248.2|22288.2|22248.2|22294|22254|22288.2|22248.2|0
1609907800000|2021-01-06 04:36:40|22288.3|22248.3|22288.1|22248.1|22288.3|22248.3|22288.1|22248.1|0
1609907810000|2021-01-06 04:36:50|22288.2|22248.2|22288.2|22248.2|22288.2|22248.2|22288.2|22248.2|0
1609907820000|2021-01-06 04:37:00|22288.3|22248.3|22288.2|22248.2|22291.3|22251.3|22288.2|22248.2|0
1609907830000|2021-01-06 04:37:10|22288.1|22248.1|22282.3|22242.3|22288.2|22248.2|22282.3|22242.3|0
1609907840000|2021-01-06 04:37:20|22282.4|22242.4|22282.5|22242.5|22285.3|22245.3|22282.3|22242.3|0
1609907850000|2021-01-06 04:37:30|22283.5|22243.5|22285.3|22245.3|22288.2|22248.2|22283.5|22243.5|0
1609907860000|2021-01-06 04:37:40|22285.2|22245.2|22281.9|22241.9|22285.2|22245.2|22281.9|22241.9|0
1609907870000|2021-01-06 04:37:50|22282|22242|22282.1|22242.1|22282.2|22242.2|22281.9|22241.9|0
1609907880000|2021-01-06 04:38:00|22282|22242|22282|22242|22282|22242|22281.9|22241.9|0
1609907890000|2021-01-06 04:38:10|22281.9|22241.9|22279.1|22239.1|22281.9|22241.9|22276.1|22236.1|0
1609907900000|2021-01-06 04:38:20|22279|22239|22276.2|22236.2|22279.1|22239.1|22276.2|22236.2|0
1609907910000|2021-01-06 04:38:30|22275.7|22235.7|22275.4|22235.4|22275.7|22235.7|22269.8|22229.8|0
1609907920000|2021-01-06 04:38:40|22275.6|22235.6|22269.5|22229.5|22275.7|22235.7|22269.4|22229.4|0
1609907930000|2021-01-06 04:38:50|22269.4|22229.4|22275.4|22235.4|22275.4|22235.4|22269.4|22229.4|0
1609907940000|2021-01-06 04:39:00|22275.5|22235.5|22275.4|22235.4|22275.7|22235.7|22275.4|22235.4|0
1609907950000|2021-01-06 04:39:10|22275.3|22235.3|22275.6|22235.6|22275.6|22235.6|22272.4|22232.4|0
1609907960000|2021-01-06 04:39:20|22275.5|22235.5|22275.6|22235.6|22275.6|22235.6|22275.5|22235.5|0
1609907970000|2021-01-06 04:39:30|22275.5|22235.5|22275.7|22235.7|22275.8|22235.8|22275.4|22235.4|0
1609907980000|2021-01-06 04:39:40|22275.8|22235.8|22275.6|22235.6|22275.8|22235.8|22275.6|22235.6|0
1609907990000|2021-01-06 04:39:50|22275.7|22235.7|22275.4|22235.4|22275.7|22235.7|22275.4|22235.4|0
1609908000000|2021-01-06 04:40:00|22275.5|22235.5|22272.7|22232.7|22275.6|22235.6|22272.7|22232.7|0
1609908010000|2021-01-06 04:40:10|22272.5|22232.5|22275.7|22235.7|22275.7|22235.7|22272.5|22232.5|0
1609908020000|2021-01-06 04:40:20|22275.9|22235.9|22281.4|22241.4|22281.4|22241.4|22275.9|22235.9|0
1609908030000|2021-01-06 04:40:30|22281.6|22241.6|22275.9|22235.9|22281.6|22241.6|22275.9|22235.9|0
1609908040000|2021-01-06 04:40:40|22276.9|22236.9|22278.7|22238.7|22278.8|22238.8|22276.9|22236.9|0
1609908050000|2021-01-06 04:40:50|22279.7|22239.7|22275.7|22235.7|22281.4|22241.4|22275.7|22235.7|0
1609908060000|2021-01-06 04:41:00|22275.6|22235.6|22275.6|22235.6|22275.6|22235.6|22275.3|22235.3|0
1609908070000|2021-01-06 04:41:10|22275.5|22235.5|22275.3|22235.3|22275.5|22235.5|22275.2|22235.2|0
1609908080000|2021-01-06 04:41:20|22275.2|22235.2|22275.4|22235.4|22275.6|22235.6|22275.2|22235.2|0
1609908090000|2021-01-06 04:41:30|22275.3|22235.3|22272.5|22232.5|22275.4|22235.4|22272.5|22232.5|0
1609908100000|2021-01-06 04:41:40|22269.7|22229.7|22269.4|22229.4|22275.4|22235.4|22269.4|22229.4|0
1609908110000|2021-01-06 04:41:50|22269.5|22229.5|22275.3|22235.3|22275.3|22235.3|22269.3|22229.3|0
1609908120000|2021-01-06 04:42:00|22274.2|22234.2|22262.5|22222.5|22275.6|22235.6|22262.5|22222.5|0
1609908130000|2021-01-06 04:42:10|22262.4|22222.4|22256.9|22216.9|22262.4|22222.4|22250.8|22210.8|0
1609908140000|2021-01-06 04:42:20|22256.5|22216.5|22257|22217|22257|22217|22250.2|22210.2|0
1609908150000|2021-01-06 04:42:30|22259.8|22219.8|22259.9|22219.9|22262.9|22222.9|22257|22217|0
1609908160000|2021-01-06 04:42:40|22262.7|22222.7|22259.8|22219.8|22263.1|22223.1|22256.5|22216.5|0
1609908170000|2021-01-06 04:42:50|22260.8|22220.8|22256.5|22216.5|22262.7|22222.7|22256.5|22216.5|0
1609908180000|2021-01-06 04:43:00|22256.7|22216.7|22256.7|22216.7|22256.8|22216.8|22256.5|22216.5|0
1609908190000|2021-01-06 04:43:10|22256.8|22216.8|22256.7|22216.7|22256.8|22216.8|22256.5|22216.5|0
1609908200000|2021-01-06 04:43:20|22256.5|22216.5|22256.5|22216.5|22256.5|22216.5|22256.5|22216.5|0
1609908210000|2021-01-06 04:43:30|22256.4|22216.4|22253.5|22213.5|22256.4|22216.4|22253.5|22213.5|0
1609908220000|2021-01-06 04:43:40|22253.6|22213.6|22256.8|22216.8|22256.8|22216.8|22253.5|22213.5|0
1609908230000|2021-01-06 04:43:50|22257.6|22217.6|22263|22223|22265.9|22225.9|22257.6|22217.6|0
1609908240000|2021-01-06 04:44:00|22262.8|22222.8|22259.9|22219.9|22262.8|22222.8|22257|22217|0
1609908250000|2021-01-06 04:44:10|22261|22221|22263.1|22223.1|22263.3|22223.3|22260.1|22220.1|0
1609908260000|2021-01-06 04:44:20|22263.2|22223.2|22263|22223|22263.2|22223.2|22262.9|22222.9|0
1609908270000|2021-01-06 04:44:30|22262.8|22222.8|22263|22223|22263|22223|22262.8|22222.8|0
1609908280000|2021-01-06 04:44:40|22262.7|22222.7|22260.1|22220.1|22262.8|22222.8|22259.9|22219.9|0
1609908290000|2021-01-06 04:44:50|22260|22220|22263.1|22223.1|22263.1|22223.1|22260|22220|0
1609908300000|2021-01-06 04:45:00|22263|22223|22265.9|22225.9|22266.2|22226.2|22263|22223|0
1609908310000|2021-01-06 04:45:10|22266.1|22226.1|22266.1|22226.1|22266.1|22226.1|22265.9|22225.9|0
1609908320000|2021-01-06 04:45:20|22266|22226|22263.1|22223.1|22266.1|22226.1|22263.1|22223.1|0
1609908330000|2021-01-06 04:45:30|22263.2|22223.2|22272.5|22232.5|22272.5|22232.5|22263.1|22223.1|0
1609908340000|2021-01-06 04:45:40|22272.7|22232.7|22275.7|22235.7|22275.9|22235.9|22269.7|22229.7|0
1609908350000|2021-01-06 04:45:50|22275.6|22235.6|22275.5|22235.5|22275.6|22235.6|22275.1|22235.1|0
1609908360000|2021-01-06 04:46:00|22275.4|22235.4|22275.1|22235.1|22275.4|22235.4|22272.3|22232.3|0
1609908370000|2021-01-06 04:46:10|22274.1|22234.1|22250.4|22210.4|22275.1|22235.1|22250.4|22210.4|0
1609908380000|2021-01-06 04:46:20|22250.5|22210.5|22256.8|22216.8|22256.8|22216.8|22250.5|22210.5|0
1609908390000|2021-01-06 04:46:30|22257|22217|22259.8|22219.8|22263|22223|22257|22217|0
1609908400000|2021-01-06 04:46:40|22260.8|22220.8|22262.5|22222.5|22262.5|22222.5|22260.8|22220.8|0
1609908410000|2021-01-06 04:46:50|22262.4|22222.4|22257|22217|22262.4|22222.4|22256.7|22216.7|0
1609908420000|2021-01-06 04:47:00|22257.1|22217.1|22257.1|22217.1|22257.3|22217.3|22257.1|22217.1|0
1609908430000|2021-01-06 04:47:10|22257|22217|22263|22223|22263|22223|22256.8|22216.8|0
1609908440000|2021-01-06 04:47:20|22262.8|22222.8|22262.8|22222.8|22263|22223|22259.9|22219.9|0
1609908450000|2021-01-06 04:47:30|22263|22223|22257.3|22217.3|22263.1|22223.1|22257.3|22217.3|0
1609908460000|2021-01-06 04:47:40|22257.4|22217.4|22257.4|22217.4|22257.7|22217.7|22257.3|22217.3|0
1609908470000|2021-01-06 04:47:50|22257.3|22217.3|22257.3|22217.3|22257.4|22217.4|22257.3|22217.3|0
1609908480000|2021-01-06 04:48:00|22257.4|22217.4|22257.3|22217.3|22257.4|22217.4|22257.3|22217.3|0
1609908490000|2021-01-06 04:48:10|22258.3|22218.3|22257.3|22217.3|22260.2|22220.2|22257.2|22217.2|0
1609908500000|2021-01-06 04:48:20|22257.2|22217.2|22257.3|22217.3|22257.3|22217.3|22257.2|22217.2|0
1609908510000|2021-01-06 04:48:30|22257|22217|22256.8|22216.8|22257|22217|22256.7|22216.7|0
1609908520000|2021-01-06 04:48:40|22256.1|22216.1|22250.1|22210.1|22256.1|22216.1|22250.1|22210.1|0
1609908530000|2021-01-06 04:48:50|22250.3|22210.3|22250.5|22210.5|22250.6|22210.6|22250.3|22210.3|0
1609908540000|2021-01-06 04:49:00|22250.4|22210.4|22250.5|22210.5|22250.5|22210.5|22250.4|22210.4|0
1609908550000|2021-01-06 04:49:10|22250.6|22210.6|22250.7|22210.7|22250.7|22210.7|22250.5|22210.5|0
1609908560000|2021-01-06 04:49:20|22250.6|22210.6|22250.6|22210.6|22250.7|22210.7|22250.4|22210.4|0
1609908570000|2021-01-06 04:49:30|22250.5|22210.5|22250.5|22210.5|22250.5|22210.5|22250.4|22210.4|0
1609908580000|2021-01-06 04:49:40|22250.7|22210.7|22260.2|22220.2|22260.3|22220.3|22250.5|22210.5|0
1609908590000|2021-01-06 04:49:50|22259.2|22219.2|22257.1|22217.1|22260.1|22220.1|22257.1|22217.1|0
1609908600000|2021-01-06 04:50:00|22257|22217|22257.6|22217.6|22257.6|22217.6|22257|22217|0
1609908610000|2021-01-06 04:50:10|22257.5|22217.5|22251.1|22211.1|22257.5|22217.5|22251.1|22211.1|0
1609908620000|2021-01-06 04:50:20|22251|22211|22244.8|22204.8|22251|22211|22244.8|22204.8|0
1609908630000|2021-01-06 04:50:30|22244.7|22204.7|22242.1|22202.1|22250.5|22210.5|22239.3|22199.3|0
1609908640000|2021-01-06 04:50:40|22242.2|22202.2|22242.1|22202.1|22245.3|22205.3|22242.1|22202.1|0
1609908650000|2021-01-06 04:50:50|22242.2|22202.2|22242|22202|22242.4|22202.4|22239.3|22199.3|0
1609908660000|2021-01-06 04:51:00|22243|22203|22245.1|22205.1|22245.1|22205.1|22239.3|22199.3|0
1609908670000|2021-01-06 04:51:10|22245.4|22205.4|22248.2|22208.2|22251|22211|22245.4|22205.4|0
1609908680000|2021-01-06 04:51:20|22248.1|22208.1|22248.2|22208.2|22251|22211|22248.1|22208.1|0
1609908690000|2021-01-06 04:51:30|22245.4|22205.4|22248.2|22208.2|22248.2|22208.2|22245.3|22205.3|0
1609908700000|2021-01-06 04:51:40|22248.3|22208.3|22254.4|22214.4|22254.5|22214.5|22248.2|22208.2|0
1609908710000|2021-01-06 04:51:50|22253.3|22213.3|22251.4|22211.4|22253.3|22213.3|22251.4|22211.4|0
1609908720000|2021-01-06 04:52:00|22251.5|22211.5|22251.7|22211.7|22251.7|22211.7|22251.4|22211.4|0
1609908730000|2021-01-06 04:52:10|22251.9|22211.9|22251.3|22211.3|22254.7|22214.7|22251.3|22211.3|0
1609908740000|2021-01-06 04:52:20|22251|22211|22251.4|22211.4|22251.6|22211.6|22245.4|22205.4|0
1609908750000|2021-01-06 04:52:30|22251.6|22211.6|22251.4|22211.4|22251.6|22211.6|22251.4|22211.4|0
1609908760000|2021-01-06 04:52:40|22251.7|22211.7|22254.7|22214.7|22254.7|22214.7|22251.7|22211.7|0
1609908770000|2021-01-06 04:52:50|22254.8|22214.8|22254.9|22214.9|22263.6|22223.6|22254.8|22214.8|0
1609908780000|2021-01-06 04:53:00|22255|22215|22258|22218|22260.8|22220.8|22255|22215|0
1609908790000|2021-01-06 04:53:10|22257.9|22217.9|22264|22224|22264.1|22224.1|22257.9|22217.9|0
1609908800000|2021-01-06 04:53:20|22264.1|22224.1|22263.9|22223.9|22264.2|22224.2|22263.7|22223.7|0
1609908810000|2021-01-06 04:53:30|22263.8|22223.8|22258|22218|22264.1|22224.1|22258|22218|0
1609908820000|2021-01-06 04:53:40|22258.2|22218.2|22258|22218|22258.2|22218.2|22257.9|22217.9|0
1609908830000|2021-01-06 04:53:50|22258.2|22218.2|22258.2|22218.2|22258.2|22218.2|22258|22218|0
1609908840000|2021-01-06 04:54:00|22258.3|22218.3|22264.3|22224.3|22264.3|22224.3|22258.1|22218.1|0
1609908850000|2021-01-06 04:54:10|22264.6|22224.6|22270.9|22230.9|22270.9|22230.9|22264.6|22224.6|0
1609908860000|2021-01-06 04:54:20|22270.6|22230.6|22268.2|22228.2|22270.9|22230.9|22267.8|22227.8|0
1609908870000|2021-01-06 04:54:30|22268.3|22228.3|22270.6|22230.6|22270.8|22230.8|22264.9|22224.9|0
1609908880000|2021-01-06 04:54:40|22270.5|22230.5|22264.9|22224.9|22270.6|22230.6|22264.8|22224.8|0
1609908890000|2021-01-06 04:54:50|22264.8|22224.8|22271.1|22231.1|22271.1|22231.1|22264.6|22224.6|0
1609908900000|2021-01-06 04:55:00|22271|22231|22265.5|22225.5|22271|22231|22265.3|22225.3|0
1609908910000|2021-01-06 04:55:10|22266.6|22226.6|22268.5|22228.5|22271.4|22231.4|22266.6|22226.6|0
1609908920000|2021-01-06 04:55:20|22268.4|22228.4|22268.3|22228.3|22268.5|22228.5|22265.4|22225.4|0
1609908930000|2021-01-06 04:55:30|22268.4|22228.4|22268.2|22228.2|22268.4|22228.4|22268.2|22228.2|0
1609908940000|2021-01-06 04:55:40|22268.3|22228.3|22264.8|22224.8|22268.3|22228.3|22264.6|22224.6|0
1609908950000|2021-01-06 04:55:50|22264.9|22224.9|22264.6|22224.6|22264.9|22224.9|22264.3|22224.3|0
1609908960000|2021-01-06 04:56:00|22264.8|22224.8|22264.5|22224.5|22264.9|22224.9|22264.5|22224.5|0
1609908970000|2021-01-06 04:56:10|22264.4|22224.4|22264.6|22224.6|22264.6|22224.6|22264.3|22224.3|0
1609908980000|2021-01-06 04:56:20|22264.5|22224.5|22264.1|22224.1|22264.5|22224.5|22264|22224|0
1609908990000|2021-01-06 04:56:30|22264|22224|22261.4|22221.4|22264.2|22224.2|22258.4|22218.4|0
1609909000000|2021-01-06 04:56:40|22261.3|22221.3|22258.3|22218.3|22261.3|22221.3|22258.2|22218.2|0
1609909010000|2021-01-06 04:56:50|22259.4|22219.4|22261.2|22221.2|22261.3|22221.3|22258.2|22218.2|0
1609909020000|2021-01-06 04:57:00|22261.3|22221.3|22261.3|22221.3|22264.3|22224.3|22258.3|22218.3|0
1609909030000|2021-01-06 04:57:10|22261.4|22221.4|22258.2|22218.2|22261.6|22221.6|22258.2|22218.2|0
1609909040000|2021-01-06 04:57:20|22258.3|22218.3|22258.2|22218.2|22261|22221|22258|22218|0
1609909050000|2021-01-06 04:57:30|22258.3|22218.3|22264|22224|22264|22224|22258.3|22218.3|0
1609909060000|2021-01-06 04:57:40|22263.9|22223.9|22263.9|22223.9|22264|22224|22263.8|22223.8|0
1609909070000|2021-01-06 04:57:50|22264|22224|22261|22221|22264|22224|22261|22221|0
1609909080000|2021-01-06 04:58:00|22261.1|22221.1|22258|22218|22264|22224|22258|22218|0
1609909090000|2021-01-06 04:58:10|22257.9|22217.9|22261|22221|22261|22221|22257.9|22217.9|0
1609909100000|2021-01-06 04:58:20|22260.8|22220.8|22258.2|22218.2|22260.8|22220.8|22257.9|22217.9|0
1609909110000|2021-01-06 04:58:30|22258.1|22218.1|22258.2|22218.2|22258.3|22218.3|22258|22218|0
1609909120000|2021-01-06 04:58:40|22258|22218|22258|22218|22258|22218|22258|22218|0
1609909130000|2021-01-06 04:58:50|22258.2|22218.2|22258|22218|22258.2|22218.2|22258|22218|0
1609909140000|2021-01-06 04:59:00|22257.9|22217.9|22258|22218|22258|22218|22255.1|22215.1|0
1609909150000|2021-01-06 04:59:10|22255.2|22215.2|22258.4|22218.4|22264.1|22224.1|22255.1|22215.1|0
1609909160000|2021-01-06 04:59:20|22258.3|22218.3|22258.5|22218.5|22258.5|22218.5|22258.3|22218.3|0
1609909170000|2021-01-06 04:59:30|22258.4|22218.4|22258.5|22218.5|22258.6|22218.6|22258.3|22218.3|0
1609909180000|2021-01-06 04:59:40|22258.4|22218.4|22258.3|22218.3|22258.5|22218.5|22258.3|22218.3|0
1609909190000|2021-01-06 04:59:50|22258.6|22218.6|22258.6|22218.6|22258.6|22218.6|22258.5|22218.5|0
1609909200000|2021-01-06 05:00:00|22258.5|22218.5|22270.5|22230.5|22270.5|22230.5|22258.5|22218.5|0
1609909210000|2021-01-06 05:00:10|22270.4|22230.4|22270.3|22230.3|22270.4|22230.4|22264.3|22224.3|0
1609909220000|2021-01-06 05:00:20|22270.2|22230.2|22270|22230|22270.3|22230.3|22270|22230|0
1609909230000|2021-01-06 05:00:30|22269.9|22229.9|22270.3|22230.3|22270.3|22230.3|22269.9|22229.9|0
1609909240000|2021-01-06 05:00:40|22270.2|22230.2|22267.4|22227.4|22270.2|22230.2|22267.2|22227.2|0
1609909250000|2021-01-06 05:00:50|22267.3|22227.3|22267.3|22227.3|22267.4|22227.4|22267.3|22227.3|0
1609909260000|2021-01-06 05:01:00|22267.4|22227.4|22267.6|22227.6|22267.6|22227.6|22267.4|22227.4|0
1609909270000|2021-01-06 05:01:10|22267.5|22227.5|22270.5|22230.5|22270.5|22230.5|22267.4|22227.4|0
1609909280000|2021-01-06 05:01:20|22270.4|22230.4|22267.6|22227.6|22270.5|22230.5|22264.6|22224.6|0
1609909290000|2021-01-06 05:01:30|22268.6|22228.6|22267.4|22227.4|22270.5|22230.5|22267.3|22227.3|0
1609909300000|2021-01-06 05:01:40|22267.3|22227.3|22264.3|22224.3|22267.4|22227.4|22264.3|22224.3|0
1609909310000|2021-01-06 05:01:50|22264.4|22224.4|22267.3|22227.3|22267.4|22227.4|22264.4|22224.4|0
1609909320000|2021-01-06 05:02:00|22266.2|22226.2|22267.3|22227.3|22267.4|22227.4|22264.5|22224.5|0
1609909330000|2021-01-06 05:02:10|22264.5|22224.5|22261.1|22221.1|22264.5|22224.5|22258.1|22218.1|0
1609909340000|2021-01-06 05:02:20|22263.9|22223.9|22264.1|22224.1|22267|22227|22263.9|22223.9|0
1609909350000|2021-01-06 05:02:30|22265.2|22225.2|22267.3|22227.3|22270.3|22230.3|22265.2|22225.2|0
1609909360000|2021-01-06 05:02:40|22267.2|22227.2|22267.1|22227.1|22270|22230|22264.1|22224.1|0
1609909370000|2021-01-06 05:02:50|22268.2|22228.2|22266.9|22226.9|22269.9|22229.9|22264|22224|0
1609909380000|2021-01-06 05:03:00|22266.8|22226.8|22267|22227|22270|22230|22266.8|22226.8|0
1609909390000|2021-01-06 05:03:10|22267.1|22227.1|22267|22227|22270|22230|22264.1|22224.1|0
1609909400000|2021-01-06 05:03:20|22267.1|22227.1|22263.4|22223.4|22267.1|22227.1|22263.4|22223.4|0
1609909410000|2021-01-06 05:03:30|22263.5|22223.5|22260.7|22220.7|22263.7|22223.7|22257.7|22217.7|0
1609909420000|2021-01-06 05:03:40|22260.8|22220.8|22263.8|22223.8|22263.9|22223.9|22260.7|22220.7|0
1609909430000|2021-01-06 05:03:50|22263.7|22223.7|22263.7|22223.7|22263.7|22223.7|22263.6|22223.6|0
1609909440000|2021-01-06 05:04:00|22263.9|22223.9|22264.2|22224.2|22264.2|22224.2|22263.9|22223.9|0
1609909450000|2021-01-06 05:04:10|22265.2|22225.2|22267|22227|22269.9|22229.9|22265.2|22225.2|0
1609909460000|2021-01-06 05:04:20|22267.1|22227.1|22266.8|22226.8|22267.1|22227.1|22264|22224|0
1609909470000|2021-01-06 05:04:30|22266.7|22226.7|22266.8|22226.8|22269.7|22229.7|22263.9|22223.9|0
1609909480000|2021-01-06 05:04:40|22266.9|22226.9|22267.3|22227.3|22270.2|22230.2|22266.9|22226.9|0
1609909490000|2021-01-06 05:04:50|22267.4|22227.4|22270.6|22230.6|22270.6|22230.6|22267.4|22227.4|0
1609909500000|2021-01-06 05:05:00|22270.8|22230.8|22267.6|22227.6|22273.7|22233.7|22267.6|22227.6|0
1609909510000|2021-01-06 05:05:10|22266.5|22226.5|22267.6|22227.6|22270.6|22230.6|22264.8|22224.8|0
1609909520000|2021-01-06 05:05:20|22268.7|22228.7|22267.9|22227.9|22270.7|22230.7|22267.7|22227.7|0
1609909530000|2021-01-06 05:05:30|22268|22228|22270.7|22230.7|22270.8|22230.8|22267.9|22227.9|0
1609909540000|2021-01-06 05:05:40|22270.8|22230.8|22270.8|22230.8|22270.8|22230.8|22270.7|22230.7|0
1609909550000|2021-01-06 05:05:50|22270.6|22230.6|22270.8|22230.8|22276.8|22236.8|22270.6|22230.6|0
1609909560000|2021-01-06 05:06:00|22270.7|22230.7|22270.9|22230.9|22270.9|22230.9|22270.6|22230.6|0
1609909570000|2021-01-06 05:06:10|22270.8|22230.8|22270.8|22230.8|22270.8|22230.8|22270.8|22230.8|0
1609909580000|2021-01-06 05:06:20|22270.7|22230.7|22270.6|22230.6|22273.5|22233.5|22270.6|22230.6|0
1609909590000|2021-01-06 05:06:30|22270.5|22230.5|22270.3|22230.3|22270.5|22230.5|22270.2|22230.2|0
1609909600000|2021-01-06 05:06:40|22270.2|22230.2|22270.1|22230.1|22270.2|22230.2|22270|22230|0
1609909610000|2021-01-06 05:06:50|22270.2|22230.2|22270.6|22230.6|22276.2|22236.2|22270.2|22230.2|0
1609909620000|2021-01-06 05:07:00|22270.5|22230.5|22273.4|22233.4|22273.6|22233.6|22270.3|22230.3|0
1609909630000|2021-01-06 05:07:10|22273.6|22233.6|22270.8|22230.8|22273.6|22233.6|22270.5|22230.5|0
1609909640000|2021-01-06 05:07:20|22271.8|22231.8|22273.7|22233.7|22273.7|22233.7|22271.8|22231.8|0
1609909650000|2021-01-06 05:07:30|22272.7|22232.7|22273.7|22233.7|22273.7|22233.7|22270.8|22230.8|0
1609909660000|2021-01-06 05:07:40|22272.7|22232.7|22270.9|22230.9|22273.7|22233.7|22270.9|22230.9|0
1609909670000|2021-01-06 05:07:50|22270.8|22230.8|22276.9|22236.9|22276.9|22236.9|22270.8|22230.8|0
1609909680000|2021-01-06 05:08:00|22277|22237|22277.4|22237.4|22277.4|22237.4|22274.2|22234.2|0
1609909690000|2021-01-06 05:08:10|22276.3|22236.3|22280.4|22240.4|22283.4|22243.4|22274.6|22234.6|0
1609909700000|2021-01-06 05:08:20|22280.3|22240.3|22277.2|22237.2|22280.3|22240.3|22277.2|22237.2|0
1609909710000|2021-01-06 05:08:30|22277.4|22237.4|22280.3|22240.3|22280.3|22240.3|22277.4|22237.4|0
1609909720000|2021-01-06 05:08:40|22283.1|22243.1|22283.5|22243.5|22283.5|22243.5|22283.1|22243.1|0
1609909730000|2021-01-06 05:08:50|22282.4|22242.4|22283.2|22243.2|22283.2|22243.2|22277.7|22237.7|0
1609909740000|2021-01-06 05:09:00|22282.2|22242.2|22283.5|22243.5|22283.5|22243.5|22280.4|22240.4|0
1609909750000|2021-01-06 05:09:10|22283.4|22243.4|22283.7|22243.7|22283.8|22243.8|22277.8|22237.8|0
1609909760000|2021-01-06 05:09:20|22283.8|22243.8|22280.7|22240.7|22283.8|22243.8|22280.7|22240.7|0
1609909770000|2021-01-06 05:09:30|22280.8|22240.8|22280.7|22240.7|22283.8|22243.8|22280.6|22240.6|0
1609909780000|2021-01-06 05:09:40|22280.6|22240.6|22283.6|22243.6|22283.7|22243.7|22277.8|22237.8|0
1609909790000|2021-01-06 05:09:50|22283.7|22243.7|22283.5|22243.5|22283.7|22243.7|22277.8|22237.8|0
1609909800000|2021-01-06 05:10:00|22283.7|22243.7|22280.6|22240.6|22283.7|22243.7|22277.8|22237.8|0
1609909810000|2021-01-06 05:10:10|22280.8|22240.8|22277.9|22237.9|22280.8|22240.8|22277.8|22237.8|0
1609909820000|2021-01-06 05:10:20|22277.8|22237.8|22278|22238|22278|22238|22277.7|22237.7|0
1609909830000|2021-01-06 05:10:30|22280.8|22240.8|22283.8|22243.8|22283.8|22243.8|22280.8|22240.8|0
1609909840000|2021-01-06 05:10:40|22284|22244|22284|22244|22284|22244|22284|22244|0
1609909850000|2021-01-06 05:10:50|22283.8|22243.8|22283.7|22243.7|22283.8|22243.8|22283.7|22243.7|0
1609909860000|2021-01-06 05:11:00|22283.8|22243.8|22283.8|22243.8|22283.8|22243.8|22283.8|22243.8|0
1609909870000|2021-01-06 05:11:10|22283.7|22243.7|22289.4|22249.4|22289.4|22249.4|22283.7|22243.7|0
1609909880000|2021-01-06 05:11:20|22289.2|22249.2|22289.7|22249.7|22289.7|22249.7|22289.2|22249.2|0
1609909890000|2021-01-06 05:11:30|22289.6|22249.6|22289.7|22249.7|22289.7|22249.7|22289.6|22249.6|0
1609909900000|2021-01-06 05:11:40|22290|22250|22284.1|22244.1|22290|22250|22284.1|22244.1|0
1609909910000|2021-01-06 05:11:50|22285.2|22245.2|22289.7|22249.7|22289.8|22249.8|22285.2|22245.2|0
1609909920000|2021-01-06 05:12:00|22289.8|22249.8|22290|22250|22290|22250|22289.8|22249.8|0
1609909930000|2021-01-06 05:12:10|22289.8|22249.8|22289.8|22249.8|22289.8|22249.8|22289.7|22249.7|0
1609909940000|2021-01-06 05:12:20|22289.7|22249.7|22289.7|22249.7|22289.8|22249.8|22289.7|22249.7|0
1609909980000|2021-01-06 05:13:00|22289.8|22249.8|22290|22250|22290|22250|22289.8|22249.8|0
1609909990000|2021-01-06 05:13:10|22290.2|22250.2|22295.7|22255.7|22295.7|22255.7|22290.1|22250.1|0
1609910000000|2021-01-06 05:13:20|22295.8|22255.8|22296|22256|22296|22256|22295.8|22255.8|0
1609910010000|2021-01-06 05:13:30|22296.3|22256.3|22296.3|22256.3|22296.3|22256.3|22296.1|22256.1|0
1609910020000|2021-01-06 05:13:40|22296.4|22256.4|22296.4|22256.4|22296.4|22256.4|22296.4|22256.4|0
1609910030000|2021-01-06 05:13:50|22296.3|22256.3|22296|22256|22296.3|22256.3|22296|22256|0
1609910040000|2021-01-06 05:14:00|22295.9|22255.9|22290.3|22250.3|22295.9|22255.9|22290.3|22250.3|0
1609910050000|2021-01-06 05:14:10|22290.4|22250.4|22290.4|22250.4|22290.5|22250.5|22290.4|22250.4|0
1609910060000|2021-01-06 05:14:20|22290.6|22250.6|22296.1|22256.1|22296.1|22256.1|22290.4|22250.4|0
1609910070000|2021-01-06 05:14:30|22296.3|22256.3|22302|22262|22302.1|22262.1|22296.1|22256.1|0
1609910080000|2021-01-06 05:14:40|22302.1|22262.1|22302.1|22262.1|22302.1|22262.1|22302|22262|0
1609910090000|2021-01-06 05:14:50|22303.2|22263.2|22302|22262|22308|22268|22302|22262|0
1609910100000|2021-01-06 05:15:00|22302.1|22262.1|22302|22262|22307.5|22267.5|22302|22262|0
1609910110000|2021-01-06 05:15:10|22301.8|22261.8|22301.2|22261.2|22301.8|22261.8|22301.2|22261.2|0
1609910120000|2021-01-06 05:15:20|22301.3|22261.3|22302|22262|22302.1|22262.1|22301.3|22261.3|0
1609910130000|2021-01-06 05:15:30|22302.1|22262.1|22308|22268|22308.1|22268.1|22302|22262|0
1609910140000|2021-01-06 05:15:40|22308.1|22268.1|22308|22268|22308.1|22268.1|22308|22268|0
1609910150000|2021-01-06 05:15:50|22308.1|22268.1|22308|22268|22308.1|22268.1|22308|22268|0
1609910160000|2021-01-06 05:16:00|22308.1|22268.1|22308.1|22268.1|22308.2|22268.2|22308.1|22268.1|0
1609910170000|2021-01-06 05:16:10|22308.3|22268.3|22320.3|22280.3|22320.3|22280.3|22308.3|22268.3|0
1609910180000|2021-01-06 05:16:20|22321.3|22281.3|22323.3|22283.3|22326.4|22286.4|22321.3|22281.3|0
1609910190000|2021-01-06 05:16:30|22323.2|22283.2|22326.3|22286.3|22329.1|22289.1|22323.2|22283.2|0
1609910200000|2021-01-06 05:16:40|22326.4|22286.4|22326|22286|22326.4|22286.4|22326|22286|0
1609910210000|2021-01-06 05:16:50|22326.1|22286.1|22326|22286|22326.1|22286.1|22326|22286|0
1609910220000|2021-01-06 05:17:00|22326.1|22286.1|22320.4|22280.4|22326.1|22286.1|22320.1|22280.1|0
1609910230000|2021-01-06 05:17:10|22320.3|22280.3|22320.3|22280.3|22325.9|22285.9|22320.2|22280.2|0
1609910240000|2021-01-06 05:17:20|22320.2|22280.2|22320.4|22280.4|22320.6|22280.6|22320.1|22280.1|0
1609910250000|2021-01-06 05:17:30|22320.5|22280.5|22320.4|22280.4|22320.6|22280.6|22320.4|22280.4|0
1609910260000|2021-01-06 05:17:40|22320.3|22280.3|22319.9|22279.9|22320.3|22280.3|22319.9|22279.9|0
1609910270000|2021-01-06 05:17:50|22318.9|22278.9|22314.3|22274.3|22318.9|22278.9|22314.3|22274.3|0
1609910280000|2021-01-06 05:18:00|22314.4|22274.4|22314.6|22274.6|22317.5|22277.5|22314.4|22274.4|0
1609910290000|2021-01-06 05:18:10|22314.4|22274.4|22320.1|22280.1|22320.1|22280.1|22314.4|22274.4|0
1609910300000|2021-01-06 05:18:20|22320.3|22280.3|22320.1|22280.1|22320.3|22280.3|22320.1|22280.1|0
1609910310000|2021-01-06 05:18:30|22320|22280|22319.8|22279.8|22320|22280|22319.8|22279.8|0
1609910320000|2021-01-06 05:18:40|22314.2|22274.2|22314.3|22274.3|22314.3|22274.3|22311.4|22271.4|0
1609910330000|2021-01-06 05:18:50|22314.4|22274.4|22314.4|22274.4|22314.4|22274.4|22314.4|22274.4|0
1609910340000|2021-01-06 05:19:00|22314.6|22274.6|22314.4|22274.4|22314.7|22274.7|22314.4|22274.4|0
1609910350000|2021-01-06 05:19:10|22314.3|22274.3|22311.5|22271.5|22314.3|22274.3|22308.7|22268.7|0
1609910360000|2021-01-06 05:19:20|22312.5|22272.5|22308.3|22268.3|22314.3|22274.3|22308.3|22268.3|0
1609910370000|2021-01-06 05:19:30|22307.2|22267.2|22305.5|22265.5|22308.4|22268.4|22305.4|22265.4|0
1609910380000|2021-01-06 05:19:40|22304.5|22264.5|22302.7|22262.7|22305.7|22265.7|22302.7|22262.7|0
1609910390000|2021-01-06 05:19:50|22302.8|22262.8|22302.7|22262.7|22305.6|22265.6|22302.6|22262.6|0
1609910400000|2021-01-06 05:20:00|22302.8|22262.8|22302.7|22262.7|22302.8|22262.8|22302.7|22262.7|0
1609910410000|2021-01-06 05:20:10|22302.5|22262.5|22308.1|22268.1|22308.1|22268.1|22302.4|22262.4|0
1609910420000|2021-01-06 05:20:20|22308.4|22268.4|22308.1|22268.1|22308.4|22268.4|22308.1|22268.1|0
1609910430000|2021-01-06 05:20:30|22308|22268|22308.3|22268.3|22308.3|22268.3|22308|22268|0
1609910440000|2021-01-06 05:20:40|22308.2|22268.2|22313.8|22273.8|22313.8|22273.8|22308.2|22268.2|0
1609910450000|2021-01-06 05:20:50|22313.7|22273.7|22313.8|22273.8|22314|22274|22313.7|22273.7|0
1609910460000|2021-01-06 05:21:00|22313.7|22273.7|22313.7|22273.7|22313.8|22273.8|22313.7|22273.7|0
1609910470000|2021-01-06 05:21:10|22313.8|22273.8|22313.7|22273.7|22313.8|22273.8|22313.7|22273.7|0
1609910480000|2021-01-06 05:21:20|22313.6|22273.6|22313.5|22273.5|22313.7|22273.7|22313.5|22273.5|0
1609910490000|2021-01-06 05:21:30|22311.4|22271.4|22302.4|22262.4|22311.4|22271.4|22302.4|22262.4|0
1609910500000|2021-01-06 05:21:40|22303.5|22263.5|22308.1|22268.1|22308.3|22268.3|22303.5|22263.5|0
1609910510000|2021-01-06 05:21:50|22308|22268|22308.1|22268.1|22308.1|22268.1|22308|22268|0
1609910520000|2021-01-06 05:22:00|22308.3|22268.3|22308.1|22268.1|22308.3|22268.3|22308.1|22268.1|0
1609910530000|2021-01-06 05:22:10|22308|22268|22308|22268|22308|22268|22308|22268|0
1609910540000|2021-01-06 05:22:20|22306.9|22266.9|22308.1|22268.1|22308.1|22268.1|22302.4|22262.4|0
1609910550000|2021-01-06 05:22:30|22307.1|22267.1|22308.1|22268.1|22308.3|22268.3|22305.2|22265.2|0
1609910560000|2021-01-06 05:22:40|22305.4|22265.4|22313.7|22273.7|22313.7|22273.7|22305.2|22265.2|0
1609910570000|2021-01-06 05:22:50|22313.6|22273.6|22310.8|22270.8|22313.7|22273.7|22310.8|22270.8|0
1609910580000|2021-01-06 05:23:00|22311.8|22271.8|22313.7|22273.7|22313.8|22273.8|22311.8|22271.8|0
1609910590000|2021-01-06 05:23:10|22313.6|22273.6|22319.5|22279.5|22319.7|22279.7|22313.6|22273.6|0
1609910600000|2021-01-06 05:23:20|22319.4|22279.4|22319.4|22279.4|22319.5|22279.5|22319.2|22279.2|0
1609910610000|2021-01-06 05:23:30|22319.5|22279.5|22319.7|22279.7|22319.8|22279.8|22319.5|22279.5|0
1609910620000|2021-01-06 05:23:40|22319.8|22279.8|22319.7|22279.7|22322.6|22282.6|22319.7|22279.7|0
1609910630000|2021-01-06 05:23:50|22319.5|22279.5|22319.5|22279.5|22319.7|22279.7|22319.5|22279.5|0
1609910640000|2021-01-06 05:24:00|22319.7|22279.7|22325.6|22285.6|22325.7|22285.7|22319.7|22279.7|0
1609910650000|2021-01-06 05:24:10|22325.7|22285.7|22325.8|22285.8|22325.8|22285.8|22325.5|22285.5|0
1609910660000|2021-01-06 05:24:20|22327.9|22287.9|22331.4|22291.4|22331.4|22291.4|22327.9|22287.9|0
1609910670000|2021-01-06 05:24:30|22331.5|22291.5|22326.1|22286.1|22331.5|22291.5|22325.8|22285.8|0
1609910680000|2021-01-06 05:24:40|22326.4|22286.4|22331.7|22291.7|22331.8|22291.8|22326.2|22286.2|0
1609910690000|2021-01-06 05:24:50|22331.6|22291.6|22331.2|22291.2|22331.6|22291.6|22331.2|22291.2|0
1609910700000|2021-01-06 05:25:00|22329.1|22289.1|22331.2|22291.2|22331.4|22291.4|22325.7|22285.7|0
1609910710000|2021-01-06 05:25:10|22331.1|22291.1|22325.5|22285.5|22331.1|22291.1|22325.5|22285.5|0
1609910720000|2021-01-06 05:25:20|22325.4|22285.4|22322.2|22282.2|22325.4|22285.4|22322.2|22282.2|0
1609910730000|2021-01-06 05:25:30|22325.3|22285.3|22324.9|22284.9|22330.6|22290.6|22324.7|22284.7|0
1609910740000|2021-01-06 05:25:40|22325|22285|22330.4|22290.4|22330.4|22290.4|22324.7|22284.7|0
1609910750000|2021-01-06 05:25:50|22330.3|22290.3|22330.1|22290.1|22330.3|22290.3|22330.1|22290.1|0
1609910760000|2021-01-06 05:26:00|22330|22290|22324.7|22284.7|22330.1|22290.1|22324.4|22284.4|0
1609910770000|2021-01-06 05:26:10|22324.6|22284.6|22330.1|22290.1|22330.3|22290.3|22324.6|22284.6|0
1609910780000|2021-01-06 05:26:20|22330|22290|22324.4|22284.4|22330|22290|22324.4|22284.4|0
1609910790000|2021-01-06 05:26:30|22324.5|22284.5|22330|22290|22330.1|22290.1|22324.5|22284.5|0
1609910800000|2021-01-06 05:26:40|22329.8|22289.8|22330.2|22290.2|22330.3|22290.3|22329.8|22289.8|0
1609910810000|2021-01-06 05:26:50|22330.3|22290.3|22330.7|22290.7|22330.7|22290.7|22330.3|22290.3|0
1609910820000|2021-01-06 05:27:00|22331|22291|22336.4|22296.4|22336.4|22296.4|22330.6|22290.6|0
1609910830000|2021-01-06 05:27:10|22336.5|22296.5|22336.4|22296.4|22336.5|22296.5|22336.3|22296.3|0
1609910840000|2021-01-06 05:27:20|22336.5|22296.5|22336.4|22296.4|22336.6|22296.6|22336.4|22296.4|0
1609910850000|2021-01-06 05:27:30|22335.4|22295.4|22330.7|22290.7|22336.4|22296.4|22330.7|22290.7|0
1609910860000|2021-01-06 05:27:40|22332.8|22292.8|22335.8|22295.8|22336.3|22296.3|22332.8|22292.8|0
1609910870000|2021-01-06 05:27:50|22335.7|22295.7|22336.1|22296.1|22336.1|22296.1|22335.7|22295.7|0
1609910880000|2021-01-06 05:28:00|22334.1|22294.1|22336.1|22296.1|22336.1|22296.1|22330.6|22290.6|0
1609910890000|2021-01-06 05:28:10|22336|22296|22335.8|22295.8|22336|22296|22335.8|22295.8|0
1609910900000|2021-01-06 05:28:20|22336|22296|22330.3|22290.3|22336|22296|22324.7|22284.7|0
1609910910000|2021-01-06 05:28:30|22331.3|22291.3|22330.1|22290.1|22333.1|22293.1|22330|22290|0
1609910920000|2021-01-06 05:28:40|22332.9|22292.9|22333.1|22293.1|22335.8|22295.8|22332.9|22292.9|0
1609910930000|2021-01-06 05:28:50|22333|22293|22336|22296|22336|22296|22333|22293|0
1609910940000|2021-01-06 05:29:00|22335.9|22295.9|22333|22293|22335.9|22295.9|22333|22293|0
1609910950000|2021-01-06 05:29:10|22332.9|22292.9|22332.8|22292.8|22332.9|22292.9|22329.8|22289.8|0
1609910960000|2021-01-06 05:29:20|22332.6|22292.6|22329.7|22289.7|22332.6|22292.6|22329.7|22289.7|0
1609910970000|2021-01-06 05:29:30|22329.8|22289.8|22330.1|22290.1|22335.7|22295.7|22329.8|22289.8|0
1609910980000|2021-01-06 05:29:40|22331.2|22291.2|22327.1|22287.1|22332.9|22292.9|22327|22287|0
1609910990000|2021-01-06 05:29:50|22328.1|22288.1|22324.3|22284.3|22330|22290|22324.3|22284.3|0
1609911000000|2021-01-06 05:30:00|22324.1|22284.1|22324.3|22284.3|22324.3|22284.3|22324.1|22284.1|0
1609911010000|2021-01-06 05:30:10|22324.2|22284.2|22324.1|22284.1|22324.3|22284.3|22324.1|22284.1|0
1609911020000|2021-01-06 05:30:20|22324.3|22284.3|22324.3|22284.3|22324.4|22284.4|22324.3|22284.3|0
1609911030000|2021-01-06 05:30:30|22324.4|22284.4|22324|22284|22324.4|22284.4|22324|22284|0
1609911040000|2021-01-06 05:30:40|22324.1|22284.1|22329.8|22289.8|22329.8|22289.8|22324.1|22284.1|0
1609911050000|2021-01-06 05:30:50|22329.7|22289.7|22332.8|22292.8|22335.5|22295.5|22329.7|22289.7|0
1609911060000|2021-01-06 05:31:00|22332.7|22292.7|22332.6|22292.6|22332.7|22292.7|22332.5|22292.5|0
1609911070000|2021-01-06 05:31:10|22332.7|22292.7|22332.9|22292.9|22335.7|22295.7|22329.8|22289.8|0
1609911080000|2021-01-06 05:31:20|22332.8|22292.8|22329.7|22289.7|22332.8|22292.8|22329.7|22289.7|0
1609911090000|2021-01-06 05:31:30|22329.8|22289.8|22329.7|22289.7|22329.8|22289.8|22329.7|22289.7|0
1609911100000|2021-01-06 05:31:40|22329.5|22289.5|22329.5|22289.5|22329.5|22289.5|22329.5|22289.5|0
1609911110000|2021-01-06 05:31:50|22329.7|22289.7|22329.7|22289.7|22329.7|22289.7|22329.7|22289.7|0
1609911120000|2021-01-06 05:32:00|22329.8|22289.8|22329.8|22289.8|22329.8|22289.8|22329.7|22289.7|0
1609911130000|2021-01-06 05:32:10|22329.7|22289.7|22329.8|22289.8|22329.8|22289.8|22329.7|22289.7|0
1609911140000|2021-01-06 05:32:20|22329.7|22289.7|22329.8|22289.8|22329.8|22289.8|22329.6|22289.6|0
1609911150000|2021-01-06 05:32:30|22329.7|22289.7|22329.7|22289.7|22329.7|22289.7|22329.5|22289.5|0
1609911160000|2021-01-06 05:32:40|22329.8|22289.8|22329.6|22289.6|22329.8|22289.8|22329.5|22289.5|0
1609911170000|2021-01-06 05:32:50|22329.7|22289.7|22329.5|22289.5|22329.7|22289.7|22329.5|22289.5|0
1609911180000|2021-01-06 05:33:00|22327.5|22287.5|22329.7|22289.7|22329.8|22289.8|22324|22284|0
1609911190000|2021-01-06 05:33:10|22329.5|22289.5|22329.5|22289.5|22329.5|22289.5|22329.5|22289.5|0
1609911200000|2021-01-06 05:33:20|22329.7|22289.7|22329.5|22289.5|22329.7|22289.7|22329.5|22289.5|0
1609911210000|2021-01-06 05:33:30|22329.7|22289.7|22329.7|22289.7|22329.7|22289.7|22329.7|22289.7|0
1609911220000|2021-01-06 05:33:40|22329.5|22289.5|22329.7|22289.7|22329.7|22289.7|22329.5|22289.5|0
1609911230000|2021-01-06 05:33:50|22331.8|22291.8|22335.2|22295.2|22335.2|22295.2|22329.7|22289.7|0
1609911240000|2021-01-06 05:34:00|22335.3|22295.3|22335.7|22295.7|22335.7|22295.7|22335.3|22295.3|0
1609911250000|2021-01-06 05:34:10|22335.8|22295.8|22335.7|22295.7|22335.9|22295.9|22335.7|22295.7|0
1609911260000|2021-01-06 05:34:20|22335.8|22295.8|22335.4|22295.4|22335.8|22295.8|22335.4|22295.4|0
1609911270000|2021-01-06 05:34:30|22335.5|22295.5|22335.3|22295.3|22335.5|22295.5|22335.2|22295.2|0
1609911280000|2021-01-06 05:34:40|22335.2|22295.2|22335.1|22295.1|22335.2|22295.2|22335.1|22295.1|0
1609911290000|2021-01-06 05:34:50|22335.2|22295.2|22335.4|22295.4|22335.5|22295.5|22335.2|22295.2|0
1609911300000|2021-01-06 05:35:00|22335.5|22295.5|22335.2|22295.2|22335.5|22295.5|22335.2|22295.2|0
1609911310000|2021-01-06 05:35:10|22335.1|22295.1|22324.1|22284.1|22335.2|22295.2|22324|22284|0
1609911320000|2021-01-06 05:35:20|22324|22284|22329.5|22289.5|22329.5|22289.5|22324|22284|0
1609911330000|2021-01-06 05:35:30|22329.7|22289.7|22329.7|22289.7|22329.7|22289.7|22329.5|22289.5|0
1609911340000|2021-01-06 05:35:40|22329.6|22289.6|22329.5|22289.5|22329.6|22289.6|22329.5|22289.5|0
1609911360000|2021-01-06 05:36:00|22329.8|22289.8|22329.7|22289.7|22335.5|22295.5|22329.7|22289.7|0
1609911370000|2021-01-06 05:36:10|22329.6|22289.6|22335.1|22295.1|22335.1|22295.1|22329.5|22289.5|0
1609911380000|2021-01-06 05:36:20|22335.2|22295.2|22335.1|22295.1|22335.2|22295.2|22335.1|22295.1|0
1609911390000|2021-01-06 05:36:30|22335.2|22295.2|22335.2|22295.2|22335.2|22295.2|22335.2|22295.2|0
1609911400000|2021-01-06 05:36:40|22335.1|22295.1|22335.2|22295.2|22335.2|22295.2|22335.1|22295.1|0
1609911410000|2021-01-06 05:36:50|22335.4|22295.4|22335.2|22295.2|22335.4|22295.4|22335.1|22295.1|0
1609911420000|2021-01-06 05:37:00|22335.1|22295.1|22335.1|22295.1|22335.2|22295.2|22335.1|22295.1|0
1609911430000|2021-01-06 05:37:10|22335.2|22295.2|22335.7|22295.7|22335.7|22295.7|22335.2|22295.2|0
1609911440000|2021-01-06 05:37:20|22335.8|22295.8|22335.5|22295.5|22341.4|22301.4|22335.5|22295.5|0
1609911450000|2021-01-06 05:37:30|22335.4|22295.4|22335.7|22295.7|22335.7|22295.7|22335.3|22295.3|0
1609911460000|2021-01-06 05:37:40|22335.6|22295.6|22335.4|22295.4|22335.6|22295.6|22335.4|22295.4|0
1609911470000|2021-01-06 05:37:50|22335.8|22295.8|22335.7|22295.7|22335.9|22295.9|22335.6|22295.6|0
1609911480000|2021-01-06 05:38:00|22335.8|22295.8|22335.4|22295.4|22335.8|22295.8|22335.4|22295.4|0
1609911490000|2021-01-06 05:38:10|22335.5|22295.5|22335.5|22295.5|22335.5|22295.5|22335.5|22295.5|0
1609911500000|2021-01-06 05:38:20|22334.5|22294.5|22329.8|22289.8|22334.5|22294.5|22329.8|22289.8|0
1609911510000|2021-01-06 05:38:30|22329.7|22289.7|22329.7|22289.7|22329.8|22289.8|22329.7|22289.7|0
1609911520000|2021-01-06 05:38:40|22331.8|22291.8|22335.5|22295.5|22335.8|22295.8|22331.8|22291.8|0
1609911530000|2021-01-06 05:38:50|22335.4|22295.4|22335.5|22295.5|22335.5|22295.5|22335.4|22295.4|0
1609911540000|2021-01-06 05:39:00|22335.4|22295.4|22335.1|22295.1|22335.5|22295.5|22335.1|22295.1|0
1609911550000|2021-01-06 05:39:10|22333|22293|22329.7|22289.7|22333|22293|22329.5|22289.5|0
1609911560000|2021-01-06 05:39:20|22329.6|22289.6|22329.8|22289.8|22329.8|22289.8|22329.6|22289.6|0
1609911570000|2021-01-06 05:39:30|22329.7|22289.7|22329.5|22289.5|22329.7|22289.7|22329.5|22289.5|0
1609911580000|2021-01-06 05:39:40|22329.7|22289.7|22329.5|22289.5|22329.7|22289.7|22329.5|22289.5|0
1609911600000|2021-01-06 05:40:00|22329.7|22289.7|22335.5|22295.5|22335.5|22295.5|22329.7|22289.7|0
1609911610000|2021-01-06 05:40:10|22335.4|22295.4|22335.4|22295.4|22335.4|22295.4|22335.4|22295.4|0
1609911620000|2021-01-06 05:40:20|22335.3|22295.3|22335.2|22295.2|22335.3|22295.3|22335.1|22295.1|0
1609911630000|2021-01-06 05:40:30|22335.1|22295.1|22335.2|22295.2|22335.2|22295.2|22335.1|22295.1|0
1609911640000|2021-01-06 05:40:40|22335.4|22295.4|22335.7|22295.7|22335.7|22295.7|22335.4|22295.4|0
1609911650000|2021-01-06 05:40:50|22335.6|22295.6|22335.5|22295.5|22335.6|22295.6|22335.4|22295.4|0
1609911660000|2021-01-06 05:41:00|22335.4|22295.4|22335.2|22295.2|22335.5|22295.5|22335.2|22295.2|0
1609911680000|2021-01-06 05:41:20|22335.1|22295.1|22335.2|22295.2|22335.2|22295.2|22335.1|22295.1|0
1609911690000|2021-01-06 05:41:30|22335.1|22295.1|22335.1|22295.1|22335.1|22295.1|22335.1|22295.1|0
1609911700000|2021-01-06 05:41:40|22335.2|22295.2|22329.5|22289.5|22335.2|22295.2|22329.5|22289.5|0
1609911710000|2021-01-06 05:41:50|22331.6|22291.6|22335.1|22295.1|22335.2|22295.2|22331.6|22291.6|0
1609911720000|2021-01-06 05:42:00|22335.2|22295.2|22329.7|22289.7|22335.2|22295.2|22329.5|22289.5|0
1609911730000|2021-01-06 05:42:10|22329.5|22289.5|22335.2|22295.2|22335.5|22295.5|22329.5|22289.5|0
1609911740000|2021-01-06 05:42:20|22335.1|22295.1|22329.7|22289.7|22335.2|22295.2|22329.5|22289.5|0
1609911750000|2021-01-06 05:42:30|22329.5|22289.5|22335.2|22295.2|22335.2|22295.2|22329.5|22289.5|0
1609911760000|2021-01-06 05:42:40|22335.4|22295.4|22329.7|22289.7|22335.4|22295.4|22329.7|22289.7|0
1609911770000|2021-01-06 05:42:50|22329.5|22289.5|22329.5|22289.5|22329.5|22289.5|22329.5|22289.5|0
1609911780000|2021-01-06 05:43:00|22330.6|22290.6|22329.8|22289.8|22332.5|22292.5|22329.7|22289.7|0
1609911790000|2021-01-06 05:43:10|22329.7|22289.7|22329.5|22289.5|22329.7|22289.7|22329.5|22289.5|0
1609911800000|2021-01-06 05:43:20|22324|22284|22324|22284|22324|22284|22324|22284|0
1609911810000|2021-01-06 05:43:30|22326.8|22286.8|22326.8|22286.8|22326.8|22286.8|22326.8|22286.8|0
1609911830000|2021-01-06 05:43:50|22326.9|22286.9|22329.7|22289.7|22329.7|22289.7|22326.9|22286.9|0
1609911850000|2021-01-06 05:44:10|22329.5|22289.5|22329.5|22289.5|22329.5|22289.5|22326.8|22286.8|0
1609911860000|2021-01-06 05:44:20|22329.7|22289.7|22329.8|22289.8|22330|22290|22329.7|22289.7|0
1609911870000|2021-01-06 05:44:30|22329.9|22289.9|22330.1|22290.1|22330.1|22290.1|22329.8|22289.8|0
1609911880000|2021-01-06 05:44:40|22330|22290|22330.1|22290.1|22330.1|22290.1|22330|22290|0
1609911890000|2021-01-06 05:44:50|22330|22290|22330|22290|22330.1|22290.1|22327|22287|0
1609911900000|2021-01-06 05:45:00|22329.9|22289.9|22327.8|22287.8|22329.9|22289.9|22326.8|22286.8|0
1609911910000|2021-01-06 05:45:10|22329.5|22289.5|22329.7|22289.7|22329.7|22289.7|22326.8|22286.8|0
1609911920000|2021-01-06 05:45:20|22329.8|22289.8|22330.1|22290.1|22330.1|22290.1|22329.8|22289.8|0
1609911930000|2021-01-06 05:45:30|22330.3|22290.3|22330.3|22290.3|22330.3|22290.3|22330.3|22290.3|0
1609911950000|2021-01-06 05:45:50|22330.1|22290.1|22330.1|22290.1|22330.1|22290.1|22330.1|22290.1|0
1609911960000|2021-01-06 05:46:00|22330.2|22290.2|22330.6|22290.6|22330.6|22290.6|22330.2|22290.2|0
1609911970000|2021-01-06 05:46:10|22330.4|22290.4|22335.8|22295.8|22335.8|22295.8|22330.3|22290.3|0
1609911980000|2021-01-06 05:46:20|22335.7|22295.7|22335.8|22295.8|22335.8|22295.8|22335.7|22295.7|0
1609911990000|2021-01-06 05:46:30|22335.9|22295.9|22335.8|22295.8|22336|22296|22335.8|22295.8|0
1609912000000|2021-01-06 05:46:40|22335.7|22295.7|22329.8|22289.8|22335.7|22295.7|22329.8|22289.8|0
1609912010000|2021-01-06 05:46:50|22331.9|22291.9|22335.4|22295.4|22335.5|22295.5|22331.9|22291.9|0
1609912020000|2021-01-06 05:47:00|22335.5|22295.5|22335.7|22295.7|22335.7|22295.7|22335.5|22295.5|0
1609912030000|2021-01-06 05:47:10|22335.6|22295.6|22335.5|22295.5|22335.7|22295.7|22335.5|22295.5|0
1609912040000|2021-01-06 05:47:20|22335.7|22295.7|22335.7|22295.7|22335.7|22295.7|22335.7|22295.7|0
1609912060000|2021-01-06 05:47:40|22335.6|22295.6|22335.4|22295.4|22335.6|22295.6|22335.4|22295.4|0
1609912070000|2021-01-06 05:47:50|22335.5|22295.5|22335.5|22295.5|22335.5|22295.5|22335.5|22295.5|0
1609912090000|2021-01-06 05:48:10|22335.4|22295.4|22335.4|22295.4|22335.4|22295.4|22335.4|22295.4|0
1609912100000|2021-01-06 05:48:20|22335.5|22295.5|22335.4|22295.4|22335.5|22295.5|22335.4|22295.4|0
1609912110000|2021-01-06 05:48:30|22335.5|22295.5|22335.5|22295.5|22335.5|22295.5|22335.2|22295.2|0
1609912120000|2021-01-06 05:48:40|22335.4|22295.4|22335.5|22295.5|22335.5|22295.5|22335.4|22295.4|0
1609912130000|2021-01-06 05:48:50|22335.4|22295.4|22329.8|22289.8|22335.5|22295.5|22329.8|22289.8|0
1609912140000|2021-01-06 05:49:00|22331.9|22291.9|22335.5|22295.5|22335.5|22295.5|22331.9|22291.9|0
1609912150000|2021-01-06 05:49:10|22335.7|22295.7|22335.5|22295.5|22335.8|22295.8|22335.5|22295.5|0
1609912160000|2021-01-06 05:49:20|22335.4|22295.4|22340.9|22300.9|22340.9|22300.9|22335.4|22295.4|0
1609912170000|2021-01-06 05:49:30|22340.8|22300.8|22340.8|22300.8|22340.8|22300.8|22340.8|22300.8|0
1609912180000|2021-01-06 05:49:40|22340.6|22300.6|22328.8|22288.8|22340.6|22300.6|22328.8|22288.8|0
1609912190000|2021-01-06 05:49:50|22328.7|22288.7|22322.8|22282.8|22328.7|22288.7|22322.8|22282.8|0
1609912200000|2021-01-06 05:50:00|22323.8|22283.8|22328.8|22288.8|22328.8|22288.8|22322.8|22282.8|0
1609912210000|2021-01-06 05:50:10|22328.6|22288.6|22322.9|22282.9|22328.6|22288.6|22322.9|22282.9|0
1609912220000|2021-01-06 05:50:20|22321.9|22281.9|22322.8|22282.8|22322.9|22282.9|22320.2|22280.2|0
1609912230000|2021-01-06 05:50:30|22321.8|22281.8|22317.2|22277.2|22322.9|22282.9|22317.2|22277.2|0
1609912240000|2021-01-06 05:50:40|22319.3|22279.3|22322.8|22282.8|22322.9|22282.9|22319.3|22279.3|0
1609912250000|2021-01-06 05:50:50|22322.3|22282.3|22322.2|22282.2|22322.3|22282.3|22322.2|22282.2|0
1609912260000|2021-01-06 05:51:00|22322.3|22282.3|22316.6|22276.6|22322.3|22282.3|22316.3|22276.3|0
1609912270000|2021-01-06 05:51:10|22318.7|22278.7|22322|22282|22322.2|22282.2|22318.7|22278.7|0
1609912280000|2021-01-06 05:51:20|22322.2|22282.2|22322.6|22282.6|22322.6|22282.6|22322.1|22282.1|0
1609912290000|2021-01-06 05:51:30|22322.8|22282.8|22322.4|22282.4|22322.8|22282.8|22322.4|22282.4|0
1609912300000|2021-01-06 05:51:40|22322.3|22282.3|22322.8|22282.8|22322.8|22282.8|22322.3|22282.3|0
1609912310000|2021-01-06 05:51:50|22322.9|22282.9|22322.3|22282.3|22322.9|22282.9|22322.3|22282.3|0
1609912320000|2021-01-06 05:52:00|22322.4|22282.4|22322.5|22282.5|22322.5|22282.5|22322.4|22282.4|0
1609912330000|2021-01-06 05:52:10|22322.4|22282.4|22322.6|22282.6|22322.6|22282.6|22322.4|22282.4|0
1609912340000|2021-01-06 05:52:20|22322.5|22282.5|22322.3|22282.3|22322.5|22282.5|22322.3|22282.3|0
1609912350000|2021-01-06 05:52:30|22322.4|22282.4|22313.6|22273.6|22322.5|22282.5|22313.6|22273.6|0
1609912360000|2021-01-06 05:52:40|22313.5|22273.5|22316.6|22276.6|22316.6|22276.6|22313.5|22273.5|0
1609912370000|2021-01-06 05:52:50|22316.5|22276.5|22322.2|22282.2|22322.2|22282.2|22316.5|22276.5|0
1609912380000|2021-01-06 05:53:00|22322|22282|22321.9|22281.9|22322.2|22282.2|22321.9|22281.9|0
1609912390000|2021-01-06 05:53:10|22322|22282|22322|22282|22322|22282|22321.9|22281.9|0
1609912400000|2021-01-06 05:53:20|22321.9|22281.9|22316.3|22276.3|22321.9|22281.9|22316.3|22276.3|0
1609912410000|2021-01-06 05:53:30|22316.2|22276.2|22313.1|22273.1|22316.2|22276.2|22313.1|22273.1|0
1609912420000|2021-01-06 05:53:40|22313|22273|22310.3|22270.3|22313.1|22273.1|22310.2|22270.2|0
1609912430000|2021-01-06 05:53:50|22310.2|22270.2|22303.9|22263.9|22310.2|22270.2|22303.8|22263.8|0
1609912440000|2021-01-06 05:54:00|22304.9|22264.9|22300.1|22260.1|22309.4|22269.4|22300.1|22260.1|0
1609912450000|2021-01-06 05:54:10|22301.1|22261.1|22306.2|22266.2|22309|22269|22301.1|22261.1|0
1609912460000|2021-01-06 05:54:20|22309|22269|22306.1|22266.1|22309|22269|22302.9|22262.9|0
1609912470000|2021-01-06 05:54:30|22307.1|22267.1|22309|22269|22309.1|22269.1|22306.1|22266.1|0
1609912480000|2021-01-06 05:54:40|22309.1|22269.1|22309.2|22269.2|22309.2|22269.2|22309|22269|0
1609912490000|2021-01-06 05:54:50|22309|22269|22309.2|22269.2|22309.2|22269.2|22309|22269|0
1609912500000|2021-01-06 05:55:00|22309|22269|22314.9|22274.9|22314.9|22274.9|22309|22269|0
1609912510000|2021-01-06 05:55:10|22314.8|22274.8|22314.7|22274.7|22314.9|22274.9|22314.7|22274.7|0
1609912520000|2021-01-06 05:55:20|22314.9|22274.9|22314.7|22274.7|22314.9|22274.9|22314.6|22274.6|0
1609912530000|2021-01-06 05:55:30|22314.6|22274.6|22314.8|22274.8|22314.8|22274.8|22314.6|22274.6|0
1609912540000|2021-01-06 05:55:40|22314.7|22274.7|22314.6|22274.6|22314.7|22274.7|22314.6|22274.6|0
1609912550000|2021-01-06 05:55:50|22314.3|22274.3|22314.6|22274.6|22314.6|22274.6|22314.3|22274.3|0
1609912560000|2021-01-06 05:56:00|22314.3|22274.3|22314.4|22274.4|22314.6|22274.6|22314.3|22274.3|0
1609912570000|2021-01-06 05:56:10|22314.3|22274.3|22314.7|22274.7|22314.7|22274.7|22314.3|22274.3|0
1609912580000|2021-01-06 05:56:20|22314.9|22274.9|22315|22275|22315|22275|22314.8|22274.8|0
1609912590000|2021-01-06 05:56:30|22315.1|22275.1|22315.2|22275.2|22315.4|22275.4|22315.1|22275.1|0
1609912600000|2021-01-06 05:56:40|22315.1|22275.1|22309.3|22269.3|22315.1|22275.1|22309.2|22269.2|0
1609912610000|2021-01-06 05:56:50|22309.4|22269.4|22315|22275|22315|22275|22309.4|22269.4|0
1609912620000|2021-01-06 05:57:00|22315.1|22275.1|22315.3|22275.3|22315.3|22275.3|22315|22275|0
1609912630000|2021-01-06 05:57:10|22315.4|22275.4|22315.7|22275.7|22315.7|22275.7|22315.4|22275.4|0
1609912640000|2021-01-06 05:57:20|22315.6|22275.6|22315.1|22275.1|22315.6|22275.6|22315.1|22275.1|0
1609912650000|2021-01-06 05:57:30|22315|22275|22315|22275|22315|22275|22315|22275|0
1609912660000|2021-01-06 05:57:40|22314.9|22274.9|22314.9|22274.9|22314.9|22274.9|22314.7|22274.7|0
1609912670000|2021-01-06 05:57:50|22315|22275|22314.9|22274.9|22315|22275|22314.9|22274.9|0
1609912680000|2021-01-06 05:58:00|22314.7|22274.7|22314.9|22274.9|22314.9|22274.9|22314.6|22274.6|0
1609912690000|2021-01-06 05:58:10|22315|22275|22315|22275|22315|22275|22314.9|22274.9|0
1609912700000|2021-01-06 05:58:20|22315.1|22275.1|22315|22275|22315.1|22275.1|22315|22275|0
1609912710000|2021-01-06 05:58:30|22315.1|22275.1|22314.9|22274.9|22315.1|22275.1|22314.8|22274.8|0
1609912720000|2021-01-06 05:58:40|22315|22275|22315.1|22275.1|22315.1|22275.1|22314.9|22274.9|0
1609912730000|2021-01-06 05:58:50|22315|22275|22315.1|22275.1|22315.1|22275.1|22315|22275|0
1609912740000|2021-01-06 05:59:00|22315|22275|22315.1|22275.1|22315.1|22275.1|22315|22275|0
1609912750000|2021-01-06 05:59:10|22315|22275|22315|22275|22315|22275|22315|22275|0
1609912760000|2021-01-06 05:59:20|22314.9|22274.9|22314.9|22274.9|22315|22275|22314.9|22274.9|0
1609912770000|2021-01-06 05:59:30|22315|22275|22315|22275|22315|22275|22314.9|22274.9|0
1609912780000|2021-01-06 05:59:40|22314.9|22274.9|22314.7|22274.7|22314.9|22274.9|22314.7|22274.7|0
1609912790000|2021-01-06 05:59:50|22314.8|22274.8|22315.2|22275.2|22315.3|22275.3|22314.7|22274.7|0
1609912800000|2021-01-06 06:00:00|22315.3|22275.3|22315.3|22275.3|22321.4|22281.4|22315.3|22275.3|0
1609912810000|2021-01-06 06:00:10|22315.1|22275.1|22321.1|22281.1|22321.1|22281.1|22315.1|22275.1|0
1609912820000|2021-01-06 06:00:20|22321.2|22281.2|22321.1|22281.1|22321.3|22281.3|22321.1|22281.1|0
1609912830000|2021-01-06 06:00:30|22321|22281|22320.8|22280.8|22321|22281|22320.8|22280.8|0
1609912840000|2021-01-06 06:00:40|22320.9|22280.9|22321|22281|22321|22281|22320.8|22280.8|0
1609912850000|2021-01-06 06:00:50|22321.1|22281.1|22314.9|22274.9|22321.3|22281.3|22314.9|22274.9|0
1609912860000|2021-01-06 06:01:00|22315|22275|22317.9|22277.9|22320.7|22280.7|22315|22275|0
1609912870000|2021-01-06 06:01:10|22320.7|22280.7|22321.1|22281.1|22321.1|22281.1|22320.7|22280.7|0
1609912880000|2021-01-06 06:01:20|22321.3|22281.3|22321.3|22281.3|22321.4|22281.4|22321.3|22281.3|0
1609912890000|2021-01-06 06:01:30|22321.4|22281.4|22318.5|22278.5|22321.4|22281.4|22315.7|22275.7|0
1609912900000|2021-01-06 06:01:40|22319.6|22279.6|22321.6|22281.6|22321.6|22281.6|22318.5|22278.5|0
1609912910000|2021-01-06 06:01:50|22321.4|22281.4|22327.7|22287.7|22327.7|22287.7|22321.4|22281.4|0
1609912920000|2021-01-06 06:02:00|22327.9|22287.9|22327.4|22287.4|22334|22294|22324.5|22284.5|0
1609912930000|2021-01-06 06:02:10|22327.5|22287.5|22327.6|22287.6|22327.7|22287.7|22327.4|22287.4|0
1609912940000|2021-01-06 06:02:20|22327.7|22287.7|22327.6|22287.6|22327.7|22287.7|22327.4|22287.4|0
1609912950000|2021-01-06 06:02:30|22327.5|22287.5|22328.3|22288.3|22328.3|22288.3|22327.5|22287.5|0
1609912960000|2021-01-06 06:02:40|22328.4|22288.4|22328.2|22288.2|22328.4|22288.4|22328.2|22288.2|0
1609912970000|2021-01-06 06:02:50|22328.3|22288.3|22328.3|22288.3|22328.5|22288.5|22328.3|22288.3|0
1609912980000|2021-01-06 06:03:00|22328.2|22288.2|22322.6|22282.6|22328.6|22288.6|22322.6|22282.6|0
1609912990000|2021-01-06 06:03:10|22322.5|22282.5|22322.6|22282.6|22322.6|22282.6|22322.5|22282.5|0
1609913000000|2021-01-06 06:03:20|22322.5|22282.5|22319.9|22279.9|22322.8|22282.8|22319.7|22279.7|0
1609913010000|2021-01-06 06:03:30|22319.8|22279.8|22320.2|22280.2|22323.1|22283.1|22319.8|22279.8|0
1609913020000|2021-01-06 06:03:40|22321.2|22281.2|22320.5|22280.5|22323.1|22283.1|22317.5|22277.5|0
1609913030000|2021-01-06 06:03:50|22319.4|22279.4|22322.1|22282.1|22323.2|22283.2|22317.5|22277.5|0
1609913040000|2021-01-06 06:04:00|22320.3|22280.3|22317.5|22277.5|22323.2|22283.2|22317.5|22277.5|0
1609913050000|2021-01-06 06:04:10|22320.3|22280.3|22321.7|22281.7|22323.4|22283.4|22320.3|22280.3|0
1609913060000|2021-01-06 06:04:20|22323.5|22283.5|22320.7|22280.7|22323.5|22283.5|22317.8|22277.8|0
1609913070000|2021-01-06 06:04:30|22320.6|22280.6|22317.8|22277.8|22320.7|22280.7|22317.8|22277.8|0
1609913080000|2021-01-06 06:04:40|22318|22278|22323.7|22283.7|22323.7|22283.7|22318|22278|0
1609913090000|2021-01-06 06:04:50|22323.8|22283.8|22323.8|22283.8|22323.8|22283.8|22323.8|22283.8|0
1609913100000|2021-01-06 06:05:00|22323.7|22283.7|22323.5|22283.5|22323.8|22283.8|22320.8|22280.8|0
1609913110000|2021-01-06 06:05:10|22323.4|22283.4|22323.2|22283.2|22323.4|22283.4|22323.2|22283.2|0
1609913120000|2021-01-06 06:05:20|22323.1|22283.1|22317.4|22277.4|22323.1|22283.1|22317.4|22277.4|0
1609913130000|2021-01-06 06:05:30|22317.3|22277.3|22317.5|22277.5|22317.5|22277.5|22317.2|22277.2|0
1609913140000|2021-01-06 06:05:40|22317.4|22277.4|22322.9|22282.9|22322.9|22282.9|22317.1|22277.1|0
1609913150000|2021-01-06 06:05:50|22322.8|22282.8|22322.5|22282.5|22322.8|22282.8|22322.5|22282.5|0
1609913160000|2021-01-06 06:06:00|22322.6|22282.6|22316.3|22276.3|22322.7|22282.7|22316.3|22276.3|0
1609913170000|2021-01-06 06:06:10|22316.4|22276.4|22316.4|22276.4|22316.5|22276.5|22316.3|22276.3|0
1609913180000|2021-01-06 06:06:20|22316.3|22276.3|22322|22282|22322|22282|22316.2|22276.2|0
1609913190000|2021-01-06 06:06:30|22321|22281|22316.3|22276.3|22321|22281|22316.2|22276.2|0
1609913200000|2021-01-06 06:06:40|22316.2|22276.2|22316.2|22276.2|22316.2|22276.2|22316.2|22276.2|0
1609913210000|2021-01-06 06:06:50|22316.3|22276.3|22319.3|22279.3|22322.2|22282.2|22316.3|22276.3|0
1609913220000|2021-01-06 06:07:00|22318.2|22278.2|22322.1|22282.1|22322.1|22282.1|22316.3|22276.3|0
1609913230000|2021-01-06 06:07:10|22322|22282|22322.1|22282.1|22322.2|22282.2|22322|22282|0
1609913240000|2021-01-06 06:07:20|22322|22282|22322.2|22282.2|22322.2|22282.2|22322|22282|0
1609913250000|2021-01-06 06:07:30|22322|22282|22322.4|22282.4|22322.4|22282.4|22322|22282|0
1609913260000|2021-01-06 06:07:40|22322.6|22282.6|22322.7|22282.7|22322.8|22282.8|22322.6|22282.6|0
1609913270000|2021-01-06 06:07:50|22322.8|22282.8|22322.9|22282.9|22322.9|22282.9|22322.8|22282.8|0
1609913280000|2021-01-06 06:08:00|22322.8|22282.8|22328.9|22288.9|22328.9|22288.9|22322.8|22282.8|0
1609913290000|2021-01-06 06:08:10|22328.8|22288.8|22328.6|22288.6|22328.9|22288.9|22328.6|22288.6|0
1609913300000|2021-01-06 06:08:20|22328.5|22288.5|22328.5|22288.5|22328.6|22288.6|22328.5|22288.5|0
1609913310000|2021-01-06 06:08:30|22328.6|22288.6|22328.6|22288.6|22328.6|22288.6|22328.6|22288.6|0
1609913320000|2021-01-06 06:08:40|22328.5|22288.5|22328.5|22288.5|22328.6|22288.6|22328.5|22288.5|0
1609913330000|2021-01-06 06:08:50|22328.4|22288.4|22328.9|22288.9|22328.9|22288.9|22328.4|22288.4|0
1609913340000|2021-01-06 06:09:00|22329.1|22289.1|22334.7|22294.7|22334.7|22294.7|22328.9|22288.9|0
1609913350000|2021-01-06 06:09:10|22334.8|22294.8|22334.9|22294.9|22334.9|22294.9|22334.6|22294.6|0
1609913360000|2021-01-06 06:09:20|22334.8|22294.8|22335.2|22295.2|22335.2|22295.2|22334.8|22294.8|0
1609913370000|2021-01-06 06:09:30|22335.1|22295.1|22334.9|22294.9|22335.2|22295.2|22334.9|22294.9|0
1609913380000|2021-01-06 06:09:40|22335.1|22295.1|22335.2|22295.2|22335.2|22295.2|22335.1|22295.1|0
1609913390000|2021-01-06 06:09:50|22335.1|22295.1|22335.4|22295.4|22335.4|22295.4|22335.1|22295.1|0
1609913400000|2021-01-06 06:10:00|22335.3|22295.3|22329.3|22289.3|22335.3|22295.3|22329.2|22289.2|0
1609913410000|2021-01-06 06:10:10|22329.4|22289.4|22329.3|22289.3|22329.4|22289.4|22329.1|22289.1|0
1609913420000|2021-01-06 06:10:20|22329.2|22289.2|22323.7|22283.7|22329.4|22289.4|22323.7|22283.7|0
1609913430000|2021-01-06 06:10:30|22323.8|22283.8|22328.8|22288.8|22329.4|22289.4|22323.2|22283.2|0
1609913440000|2021-01-06 06:10:40|22328.9|22288.9|22328.9|22288.9|22328.9|22288.9|22328.9|22288.9|0
1609913450000|2021-01-06 06:10:50|22329.1|22289.1|22323|22283|22329.3|22289.3|22322.9|22282.9|0
1609913460000|2021-01-06 06:11:00|22322.9|22282.9|22317.5|22277.5|22322.9|22282.9|22317.2|22277.2|0
1609913470000|2021-01-06 06:11:10|22318.5|22278.5|22320.2|22280.2|22320.3|22280.3|22318.5|22278.5|0
1609913480000|2021-01-06 06:11:20|22321.2|22281.2|22323.1|22283.1|22323.2|22283.2|22317.2|22277.2|0
1609913490000|2021-01-06 06:11:30|22322.1|22282.1|22322.9|22282.9|22323.1|22283.1|22317.2|22277.2|0
1609913500000|2021-01-06 06:11:40|22322.7|22282.7|22323|22283|22323|22283|22322.6|22282.6|0
1609913510000|2021-01-06 06:11:50|22322.9|22282.9|22323.1|22283.1|22323.1|22283.1|22322.9|22282.9|0
1609913520000|2021-01-06 06:12:00|22323.2|22283.2|22329.1|22289.1|22329.2|22289.2|22323.2|22283.2|0
1609913530000|2021-01-06 06:12:10|22328.9|22288.9|22329|22289|22329.1|22289.1|22328.9|22288.9|0
1609913540000|2021-01-06 06:12:20|22329.4|22289.4|22329.1|22289.1|22329.4|22289.4|22328.9|22288.9|0
1609913550000|2021-01-06 06:12:30|22329.2|22289.2|22323.4|22283.4|22329.2|22289.2|22323.4|22283.4|0
1609913560000|2021-01-06 06:12:40|22323.2|22283.2|22323.1|22283.1|22323.4|22283.4|22317.7|22277.7|0
1609913570000|2021-01-06 06:12:50|22323.2|22283.2|22323.3|22283.3|22323.5|22283.5|22323.2|22283.2|0
1609913580000|2021-01-06 06:13:00|22323.2|22283.2|22323.7|22283.7|22323.8|22283.8|22323.2|22283.2|0
1609913590000|2021-01-06 06:13:10|22323.5|22283.5|22323.4|22283.4|22323.5|22283.5|22323.4|22283.4|0
1609913600000|2021-01-06 06:13:20|22323.5|22283.5|22329.2|22289.2|22329.2|22289.2|22323.4|22283.4|0
1609913610000|2021-01-06 06:13:30|22329.1|22289.1|22323.2|22283.2|22329.1|22289.1|22323.2|22283.2|0
1609913620000|2021-01-06 06:13:40|22323.4|22283.4|22323.4|22283.4|22323.5|22283.5|22323.4|22283.4|0
1609913630000|2021-01-06 06:13:50|22323.5|22283.5|22329.2|22289.2|22329.2|22289.2|22323.5|22283.5|0
1609913640000|2021-01-06 06:14:00|22329.1|22289.1|22329.2|22289.2|22329.4|22289.4|22329.1|22289.1|0
1609913650000|2021-01-06 06:14:10|22329.1|22289.1|22329.2|22289.2|22329.2|22289.2|22328.9|22288.9|0
1609913660000|2021-01-06 06:14:20|22329.6|22289.6|22329.5|22289.5|22329.7|22289.7|22329.5|22289.5|0
1609913670000|2021-01-06 06:14:30|22329.4|22289.4|22329.2|22289.2|22329.4|22289.4|22329.2|22289.2|0
1609913680000|2021-01-06 06:14:40|22329.4|22289.4|22329.2|22289.2|22329.4|22289.4|22329.2|22289.2|0
1609913690000|2021-01-06 06:14:50|22329.3|22289.3|22329.2|22289.2|22329.3|22289.3|22329.1|22289.1|0
1609913700000|2021-01-06 06:15:00|22329.4|22289.4|22329.5|22289.5|22329.5|22289.5|22329.3|22289.3|0
1609913710000|2021-01-06 06:15:10|22329.4|22289.4|22329.4|22289.4|22329.7|22289.7|22329.3|22289.3|0
1609913720000|2021-01-06 06:15:20|22329.3|22289.3|22329.2|22289.2|22329.4|22289.4|22329.2|22289.2|0
1609913730000|2021-01-06 06:15:30|22329.3|22289.3|22329.4|22289.4|22329.5|22289.5|22329.2|22289.2|0
1609913740000|2021-01-06 06:15:40|22329.3|22289.3|22329.8|22289.8|22329.8|22289.8|22329.2|22289.2|0
1609913750000|2021-01-06 06:15:50|22329.5|22289.5|22329.9|22289.9|22330|22290|22329.5|22289.5|0
1609913760000|2021-01-06 06:16:00|22329.8|22289.8|22329.5|22289.5|22329.8|22289.8|22326.7|22286.7|0
1609913770000|2021-01-06 06:16:10|22329.6|22289.6|22329.9|22289.9|22329.9|22289.9|22329.6|22289.6|0
1609913780000|2021-01-06 06:16:20|22329.8|22289.8|22329.8|22289.8|22330|22290|22329.8|22289.8|0
1609913790000|2021-01-06 06:16:30|22329.7|22289.7|22330.1|22290.1|22330.1|22290.1|22329.5|22289.5|0
1609913800000|2021-01-06 06:16:40|22330.2|22290.2|22330.4|22290.4|22336.3|22296.3|22330.2|22290.2|0
1609913810000|2021-01-06 06:16:50|22330.3|22290.3|22330.3|22290.3|22330.4|22290.4|22330.3|22290.3|0
1609913820000|2021-01-06 06:17:00|22330.4|22290.4|22336|22296|22336.1|22296.1|22330.4|22290.4|0
1609913830000|2021-01-06 06:17:10|22335.8|22295.8|22330|22290|22335.9|22295.9|22330|22290|0
1609913840000|2021-01-06 06:17:20|22330.1|22290.1|22330|22290|22330.1|22290.1|22330|22290|0
1609913850000|2021-01-06 06:17:30|22330.1|22290.1|22327.3|22287.3|22330.1|22290.1|22327.3|22287.3|0
1609913860000|2021-01-06 06:17:40|22327.2|22287.2|22327.2|22287.2|22327.4|22287.4|22324.4|22284.4|0
1609913870000|2021-01-06 06:17:50|22328.3|22288.3|22327.2|22287.2|22330.1|22290.1|22327.2|22287.2|0
1609913880000|2021-01-06 06:18:00|22328.3|22288.3|22335.5|22295.5|22335.5|22295.5|22328.3|22288.3|0
1609913890000|2021-01-06 06:18:10|22335.6|22295.6|22335.8|22295.8|22335.9|22295.9|22335.5|22295.5|0
1609913900000|2021-01-06 06:18:20|22335.9|22295.9|22335.8|22295.8|22335.9|22295.9|22335.8|22295.8|0
1609913910000|2021-01-06 06:18:30|22336|22296|22336.2|22296.2|22336.2|22296.2|22336|22296|0
1609913920000|2021-01-06 06:18:40|22336.1|22296.1|22336.3|22296.3|22336.4|22296.4|22336.1|22296.1|0
1609913930000|2021-01-06 06:18:50|22336.4|22296.4|22336.4|22296.4|22336.4|22296.4|22336.4|22296.4|0
1609913940000|2021-01-06 06:19:00|22336.6|22296.6|22339.5|22299.5|22339.5|22299.5|22336.4|22296.4|0
1609913950000|2021-01-06 06:19:10|22340.6|22300.6|22342.4|22302.4|22342.6|22302.6|22340.6|22300.6|0
1609913960000|2021-01-06 06:19:20|22342.6|22302.6|22342.9|22302.9|22342.9|22302.9|22342.4|22302.4|0
1609913970000|2021-01-06 06:19:30|22342.8|22302.8|22342.7|22302.7|22343|22303|22342.7|22302.7|0
1609913980000|2021-01-06 06:19:40|22344.8|22304.8|22348.6|22308.6|22348.6|22308.6|22344.8|22304.8|0
1609913990000|2021-01-06 06:19:50|22348.7|22308.7|22349.2|22309.2|22349.2|22309.2|22348.6|22308.6|0
1609914000000|2021-01-06 06:20:00|22349.1|22309.1|22349.5|22309.5|22349.5|22309.5|22349|22309|0
1609914010000|2021-01-06 06:20:10|22349.6|22309.6|22349.3|22309.3|22349.6|22309.6|22349.3|22309.3|0
1609914020000|2021-01-06 06:20:20|22349.5|22309.5|22348.9|22308.9|22352.3|22312.3|22348.9|22308.9|0
1609914030000|2021-01-06 06:20:30|22348.7|22308.7|22345.7|22305.7|22348.7|22308.7|22342.9|22302.9|0
1609914040000|2021-01-06 06:20:40|22348.6|22308.6|22343.3|22303.3|22348.9|22308.9|22343|22303|0
1609914050000|2021-01-06 06:20:50|22343.2|22303.2|22343.1|22303.1|22343.3|22303.3|22343.1|22303.1|0
1609914060000|2021-01-06 06:21:00|22343|22303|22343|22303|22343.1|22303.1|22343|22303|0
1609914070000|2021-01-06 06:21:10|22342.9|22302.9|22343|22303|22343|22303|22342.9|22302.9|0
1609914080000|2021-01-06 06:21:20|22342.9|22302.9|22342.9|22302.9|22342.9|22302.9|22342.9|22302.9|0
1609914090000|2021-01-06 06:21:30|22343|22303|22343|22303|22343|22303|22342.9|22302.9|0
1609914100000|2021-01-06 06:21:40|22343.1|22303.1|22343|22303|22343.2|22303.2|22343|22303|0
1609914110000|2021-01-06 06:21:50|22343.1|22303.1|22343.2|22303.2|22343.2|22303.2|22343|22303|0
1609914120000|2021-01-06 06:22:00|22345.3|22305.3|22346|22306|22348.9|22308.9|22345.3|22305.3|0
1609914130000|2021-01-06 06:22:10|22344.9|22304.9|22343.2|22303.2|22346.1|22306.1|22343.2|22303.2|0
1609914140000|2021-01-06 06:22:20|22343|22303|22343.2|22303.2|22343.2|22303.2|22343|22303|0
1609914150000|2021-01-06 06:22:30|22343.3|22303.3|22348.8|22308.8|22348.9|22308.9|22343.3|22303.3|0
1609914160000|2021-01-06 06:22:40|22348.9|22308.9|22349.5|22309.5|22349.5|22309.5|22348.7|22308.7|0
1609914170000|2021-01-06 06:22:50|22349.3|22309.3|22349.2|22309.2|22349.3|22309.3|22349.2|22309.2|0
1609914180000|2021-01-06 06:23:00|22349|22309|22349|22309|22349|22309|22349|22309|0
1609914190000|2021-01-06 06:23:10|22349.2|22309.2|22349|22309|22349.2|22309.2|22349|22309|0
1609914200000|2021-01-06 06:23:20|22349.2|22309.2|22349.2|22309.2|22349.3|22309.3|22349|22309|0
1609914210000|2021-01-06 06:23:30|22349|22309|22348.1|22308.1|22349.2|22309.2|22346.3|22306.3|0
1609914220000|2021-01-06 06:23:40|22346.3|22306.3|22349|22309|22349|22309|22343.2|22303.2|0
1609914230000|2021-01-06 06:23:50|22348.9|22308.9|22346.3|22306.3|22349.2|22309.2|22346.3|22306.3|0
1609914240000|2021-01-06 06:24:00|22343.5|22303.5|22343.2|22303.2|22346.1|22306.1|22343.2|22303.2|0
1609914250000|2021-01-06 06:24:10|22343.1|22303.1|22343|22303|22343.2|22303.2|22342.9|22302.9|0
1609914260000|2021-01-06 06:24:20|22342.9|22302.9|22343|22303|22343|22303|22342.9|22302.9|0
1609914270000|2021-01-06 06:24:30|22342.9|22302.9|22342.9|22302.9|22342.9|22302.9|22342.9|22302.9|0
1609914280000|2021-01-06 06:24:40|22343|22303|22342.9|22302.9|22343|22303|22342.9|22302.9|0
1609914290000|2021-01-06 06:24:50|22342.7|22302.7|22342.7|22302.7|22342.7|22302.7|22342.7|22302.7|0
1609914300000|2021-01-06 06:25:00|22342.6|22302.6|22339.4|22299.4|22342.6|22302.6|22336.7|22296.7|0
1609914310000|2021-01-06 06:25:10|22338.4|22298.4|22339.4|22299.4|22342.4|22302.4|22336.6|22296.6|0
1609914320000|2021-01-06 06:25:20|22339.5|22299.5|22339.4|22299.4|22342.3|22302.3|22336.6|22296.6|0
1609914330000|2021-01-06 06:25:30|22338.3|22298.3|22339.4|22299.4|22339.4|22299.4|22336.4|22296.4|0
1609914340000|2021-01-06 06:25:40|22342.1|22302.1|22342.4|22302.4|22342.4|22302.4|22336.6|22296.6|0
1609914350000|2021-01-06 06:25:50|22342.6|22302.6|22342.6|22302.6|22342.7|22302.7|22342.6|22302.6|0
1609914360000|2021-01-06 06:26:00|22342.5|22302.5|22342.4|22302.4|22342.5|22302.5|22336.7|22296.7|0
1609914380000|2021-01-06 06:26:20|22342.7|22302.7|22342.4|22302.4|22342.7|22302.7|22342.4|22302.4|0
1609914390000|2021-01-06 06:26:30|22341.4|22301.4|22342.1|22302.1|22342.6|22302.6|22339.6|22299.6|0
1609914400000|2021-01-06 06:26:40|22342.3|22302.3|22342.4|22302.4|22342.4|22302.4|22342.3|22302.3|0
1609914410000|2021-01-06 06:26:50|22342.3|22302.3|22342.4|22302.4|22345.4|22305.4|22342.3|22302.3|0
1609914420000|2021-01-06 06:27:00|22342.3|22302.3|22342.3|22302.3|22342.4|22302.4|22342.3|22302.3|0
1609914440000|2021-01-06 06:27:20|22342.1|22302.1|22342.1|22302.1|22342.1|22302.1|22342|22302|0
1609914450000|2021-01-06 06:27:30|22342.3|22302.3|22342.3|22302.3|22342.3|22302.3|22342.3|22302.3|0
1609914470000|2021-01-06 06:27:50|22342.1|22302.1|22342|22302|22342.1|22302.1|22341.8|22301.8|0
1609914480000|2021-01-06 06:28:00|22341.9|22301.9|22341.8|22301.8|22342|22302|22341.8|22301.8|0
1609914490000|2021-01-06 06:28:10|22341.7|22301.7|22341.8|22301.8|22341.8|22301.8|22341.7|22301.7|0
1609914500000|2021-01-06 06:28:20|22341.9|22301.9|22342|22302|22342.1|22302.1|22341.9|22301.9|0
1609914510000|2021-01-06 06:28:30|22342.1|22302.1|22342.1|22302.1|22342.1|22302.1|22342|22302|0
1609914520000|2021-01-06 06:28:40|22342|22302|22341.9|22301.9|22342|22302|22341.8|22301.8|0
1609914530000|2021-01-06 06:28:50|22341.8|22301.8|22342|22302|22342|22302|22341.8|22301.8|0
1609914540000|2021-01-06 06:29:00|22341.8|22301.8|22338.9|22298.9|22341.8|22301.8|22336.1|22296.1|0
1609914550000|2021-01-06 06:29:10|22337.9|22297.9|22335.8|22295.8|22337.9|22297.9|22335.7|22295.7|0
1609914560000|2021-01-06 06:29:20|22338.6|22298.6|22335.8|22295.8|22338.8|22298.8|22335.8|22295.8|0
1609914570000|2021-01-06 06:29:30|22336.1|22296.1|22342|22302|22342|22302|22336|22296|0
1609914580000|2021-01-06 06:29:40|22341.8|22301.8|22341.8|22301.8|22341.8|22301.8|22341.7|22301.7|0
1609914590000|2021-01-06 06:29:50|22341.7|22301.7|22341.8|22301.8|22341.8|22301.8|22341.7|22301.7|0
1609914600000|2021-01-06 06:30:00|22342|22302|22342|22302|22342|22302|22341.8|22301.8|0
1609914610000|2021-01-06 06:30:10|22342.1|22302.1|22342.1|22302.1|22342.1|22302.1|22342.1|22302.1|0
1609914620000|2021-01-06 06:30:20|22342.2|22302.2|22342|22302|22342.2|22302.2|22342|22302|0
1609914640000|2021-01-06 06:30:40|22341.8|22301.8|22342|22302|22342|22302|22341.8|22301.8|0
1609914650000|2021-01-06 06:30:50|22341.9|22301.9|22341.8|22301.8|22341.9|22301.9|22341.8|22301.8|0
1609914660000|2021-01-06 06:31:00|22341.7|22301.7|22341.8|22301.8|22341.8|22301.8|22341.7|22301.7|0
1609914680000|2021-01-06 06:31:20|22343.9|22303.9|22347.5|22307.5|22347.5|22307.5|22343.9|22303.9|0
1609914690000|2021-01-06 06:31:30|22347.4|22307.4|22347.5|22307.5|22347.5|22307.5|22347.3|22307.3|0
1609914700000|2021-01-06 06:31:40|22349.6|22309.6|22353.1|22313.1|22353.1|22313.1|22349.6|22309.6|0
1609914710000|2021-01-06 06:31:50|22353|22313|22353.2|22313.2|22353.2|22313.2|22352.9|22312.9|0
1609914720000|2021-01-06 06:32:00|22353|22313|22353.2|22313.2|22353.2|22313.2|22353|22313|0
1609914730000|2021-01-06 06:32:10|22353.1|22313.1|22352.9|22312.9|22353.2|22313.2|22352.9|22312.9|0
1609914740000|2021-01-06 06:32:20|22352.8|22312.8|22352.4|22312.4|22352.8|22312.8|22346.9|22306.9|0
1609914750000|2021-01-06 06:32:30|22352.3|22312.3|22352.2|22312.2|22352.4|22312.4|22352.2|22312.2|0
1609914760000|2021-01-06 06:32:40|22352.1|22312.1|22352|22312|22352.3|22312.3|22352|22312|0
1609914770000|2021-01-06 06:32:50|22351.9|22311.9|22352|22312|22352|22312|22351.7|22311.7|0
1609914780000|2021-01-06 06:33:00|22352.1|22312.1|22352.5|22312.5|22352.5|22312.5|22346.6|22306.6|0
1609914790000|2021-01-06 06:33:10|22352.6|22312.6|22352.3|22312.3|22352.6|22312.6|22346.6|22306.6|0
1609914800000|2021-01-06 06:33:20|22352.5|22312.5|22352.5|22312.5|22352.5|22312.5|22352.5|22312.5|0
1609914810000|2021-01-06 06:33:30|22352.6|22312.6|22358.6|22318.6|22358.6|22318.6|22352.6|22312.6|0
1609914820000|2021-01-06 06:33:40|22360.7|22320.7|22364.3|22324.3|22364.3|22324.3|22360.7|22320.7|0
1609914840000|2021-01-06 06:34:00|22364.5|22324.5|22365.2|22325.2|22365.2|22325.2|22364.5|22324.5|0
1609914850000|2021-01-06 06:34:10|22370.8|22330.8|22371|22331|22371.1|22331.1|22370.8|22330.8|0
1609914860000|2021-01-06 06:34:20|22370.9|22330.9|22365.1|22325.1|22370.9|22330.9|22365|22325|0
1609914870000|2021-01-06 06:34:30|22365|22325|22365|22325|22365|22325|22364.9|22324.9|0
1609914880000|2021-01-06 06:34:40|22367.1|22327.1|22370.6|22330.6|22370.6|22330.6|22367.1|22327.1|0
1609914890000|2021-01-06 06:34:50|22370.5|22330.5|22370.5|22330.5|22370.5|22330.5|22370.3|22330.3|0
1609914900000|2021-01-06 06:35:00|22370.6|22330.6|22376.3|22336.3|22376.3|22336.3|22370.6|22330.6|0
1609914910000|2021-01-06 06:35:10|22376|22336|22376|22336|22376|22336|22375.9|22335.9|0
1609914920000|2021-01-06 06:35:20|22376.2|22336.2|22376.2|22336.2|22376.2|22336.2|22376.1|22336.1|0
1609914930000|2021-01-06 06:35:30|22378.3|22338.3|22376.2|22336.2|22381.7|22341.7|22376.2|22336.2|0
1609914940000|2021-01-06 06:35:40|22376|22336|22376|22336|22376|22336|22376|22336|0
1609914950000|2021-01-06 06:35:50|22376.1|22336.1|22376|22336|22376.2|22336.2|22376|22336|0
1609914960000|2021-01-06 06:36:00|22376.1|22336.1|22375.8|22335.8|22376.2|22336.2|22375.8|22335.8|0
1609914970000|2021-01-06 06:36:10|22375.7|22335.7|22373|22333|22375.7|22335.7|22370.2|22330.2|0
1609914980000|2021-01-06 06:36:20|22371.9|22331.9|22370.2|22330.2|22371.9|22331.9|22370.1|22330.1|0
1609914990000|2021-01-06 06:36:30|22372.3|22332.3|22376|22336|22381.6|22341.6|22372.3|22332.3|0
1609915000000|2021-01-06 06:36:40|22377|22337|22375.8|22335.8|22378.7|22338.7|22375.8|22335.8|0
1609915020000|2021-01-06 06:37:00|22375.7|22335.7|22375.5|22335.5|22375.7|22335.7|22375.4|22335.4|0
1609915030000|2021-01-06 06:37:10|22375.6|22335.6|22370|22330|22375.6|22335.6|22370|22330|0
1609915040000|2021-01-06 06:37:20|22369.9|22329.9|22375.4|22335.4|22375.6|22335.6|22369.9|22329.9|0
1609915050000|2021-01-06 06:37:30|22374.4|22334.4|22375.6|22335.6|22375.6|22335.6|22369.9|22329.9|0
1609915060000|2021-01-06 06:37:40|22376.3|22336.3|22370.5|22330.5|22376.3|22336.3|22370.5|22330.5|0
1609915070000|2021-01-06 06:37:50|22370.6|22330.6|22370.3|22330.3|22370.6|22330.6|22370.3|22330.3|0
1609915080000|2021-01-06 06:38:00|22370.4|22330.4|22370.3|22330.3|22370.5|22330.5|22370.3|22330.3|0
1609915100000|2021-01-06 06:38:20|22370.2|22330.2|22370.3|22330.3|22370.3|22330.3|22370.2|22330.2|0
1609915110000|2021-01-06 06:38:30|22370.2|22330.2|22370.1|22330.1|22370.2|22330.2|22370.1|22330.1|0
1609915120000|2021-01-06 06:38:40|22370|22330|22370|22330|22370|22330|22369.9|22329.9|0
1609915130000|2021-01-06 06:38:50|22370.2|22330.2|22370.1|22330.1|22370.2|22330.2|22370.1|22330.1|0
1609915140000|2021-01-06 06:39:00|22370.2|22330.2|22370.1|22330.1|22370.2|22330.2|22370.1|22330.1|0
1609915150000|2021-01-06 06:39:10|22366.5|22326.5|22366.6|22326.6|22366.6|22326.6|22366.5|22326.5|0
1609915160000|2021-01-06 06:39:20|22365.7|22325.7|22365.6|22325.6|22365.7|22325.7|22365.5|22325.5|0
1609915170000|2021-01-06 06:39:30|22365.5|22325.5|22365.7|22325.7|22365.7|22325.7|22365.5|22325.5|0
1609915180000|2021-01-06 06:39:40|22366.7|22326.7|22365.7|22325.7|22368.4|22328.4|22365.6|22325.6|0
1609915190000|2021-01-06 06:39:50|22366.7|22326.7|22365.5|22325.5|22368.4|22328.4|22365.5|22325.5|0
1609915200000|2021-01-06 06:40:00|22365.7|22325.7|22365.7|22325.7|22365.7|22325.7|22365.6|22325.6|0
1609915220000|2021-01-06 06:40:20|22365.6|22325.6|22365.8|22325.8|22365.8|22325.8|22365.5|22325.5|0
1609915230000|2021-01-06 06:40:30|22365.7|22325.7|22365.7|22325.7|22365.8|22325.8|22365.7|22325.7|0
1609915240000|2021-01-06 06:40:40|22365.8|22325.8|22365.7|22325.7|22365.8|22325.8|22365.7|22325.7|0
1609915250000|2021-01-06 06:40:50|22365.8|22325.8|22366.3|22326.3|22371.8|22331.8|22365.8|22325.8|0
1609915260000|2021-01-06 06:41:00|22366.4|22326.4|22366.3|22326.3|22369.2|22329.2|22366.3|22326.3|0
1609915270000|2021-01-06 06:41:10|22366.4|22326.4|22366.3|22326.3|22366.4|22326.4|22366.3|22326.3|0
1609915280000|2021-01-06 06:41:20|22366.2|22326.2|22366.1|22326.1|22366.2|22326.2|22366|22326|0
1609915290000|2021-01-06 06:41:30|22367.2|22327.2|22371.7|22331.7|22371.8|22331.8|22367.2|22327.2|0
1609915300000|2021-01-06 06:41:40|22371.5|22331.5|22371.5|22331.5|22371.5|22331.5|22366|22326|0
1609915310000|2021-01-06 06:41:50|22370.5|22330.5|22371.6|22331.6|22371.6|22331.6|22366|22326|0
1609915320000|2021-01-06 06:42:00|22371.7|22331.7|22371.7|22331.7|22377.3|22337.3|22371.7|22331.7|0
1609915330000|2021-01-06 06:42:10|22371.6|22331.6|22374.5|22334.5|22377.2|22337.2|22371.5|22331.5|0
1609915340000|2021-01-06 06:42:20|22374.6|22334.6|22377.5|22337.5|22377.5|22337.5|22374.6|22334.6|0
1609915360000|2021-01-06 06:42:40|22377.8|22337.8|22378|22338|22378.1|22338.1|22377.8|22337.8|0
1609915370000|2021-01-06 06:42:50|22378.1|22338.1|22378.2|22338.2|22383.8|22343.8|22378.1|22338.1|0
1609915380000|2021-01-06 06:43:00|22378.1|22338.1|22378|22338|22378.1|22338.1|22378|22338|0
1609915390000|2021-01-06 06:43:10|22378.1|22338.1|22378.1|22338.1|22378.1|22338.1|22378.1|22338.1|0
1609915400000|2021-01-06 06:43:20|22378|22338|22372.1|22332.1|22378|22338|22372|22332|0
1609915410000|2021-01-06 06:43:30|22372|22332|22372|22332|22372|22332|22372|22332|0
1609915420000|2021-01-06 06:43:40|22372.1|22332.1|22372|22332|22372.1|22332.1|22372|22332|0
1609915430000|2021-01-06 06:43:50|22372.1|22332.1|22372.1|22332.1|22372.1|22332.1|22372|22332|0
1609915440000|2021-01-06 06:44:00|22372.3|22332.3|22372|22332|22372.3|22332.3|22372|22332|0
1609915450000|2021-01-06 06:44:10|22374.1|22334.1|22377.5|22337.5|22377.5|22337.5|22374.1|22334.1|0
1609915460000|2021-01-06 06:44:20|22377.6|22337.6|22377.4|22337.4|22377.7|22337.7|22377.4|22337.4|0
1609915470000|2021-01-06 06:44:30|22377.5|22337.5|22377.5|22337.5|22377.5|22337.5|22377.5|22337.5|0
1609915480000|2021-01-06 06:44:40|22378.6|22338.6|22383.2|22343.2|22383.2|22343.2|22377.5|22337.5|0
1609915490000|2021-01-06 06:44:50|22383.3|22343.3|22383.1|22343.1|22383.4|22343.4|22383.1|22343.1|0
1609915500000|2021-01-06 06:45:00|22382.9|22342.9|22382.7|22342.7|22383|22343|22382.7|22342.7|0
1609915510000|2021-01-06 06:45:10|22382.8|22342.8|22382.3|22342.3|22382.8|22342.8|22376.9|22336.9|0
1609915520000|2021-01-06 06:45:20|22382.4|22342.4|22382.5|22342.5|22382.5|22342.5|22382.4|22342.4|0
1609915550000|2021-01-06 06:45:50|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|0
1609915560000|2021-01-06 06:46:00|22380.2|22340.2|22375.7|22335.7|22380.2|22340.2|22375.7|22335.7|0
1609915570000|2021-01-06 06:46:10|22375.6|22335.6|22375.9|22335.9|22375.9|22335.9|22375.1|22335.1|0
1609915580000|2021-01-06 06:46:20|22376|22336|22370|22330|22376|22336|22369.9|22329.9|0
1609915590000|2021-01-06 06:46:30|22370.1|22330.1|22370|22330|22370.2|22330.2|22370|22330|0
1609915600000|2021-01-06 06:46:40|22369.9|22329.9|22369.9|22329.9|22370|22330|22369.9|22329.9|0
1609915610000|2021-01-06 06:46:50|22370|22330|22375.7|22335.7|22375.7|22335.7|22370|22330|0
1609915620000|2021-01-06 06:47:00|22375.9|22335.9|22376|22336|22376|22336|22375.9|22335.9|0
1609915630000|2021-01-06 06:47:10|22376.2|22336.2|22376.5|22336.5|22379|22339|22376.2|22336.2|0
1609915640000|2021-01-06 06:47:20|22376.7|22336.7|22376.3|22336.3|22376.7|22336.7|22376.3|22336.3|0
1609915650000|2021-01-06 06:47:30|22376.2|22336.2|22370.6|22330.6|22376.2|22336.2|22370.5|22330.5|0
1609915660000|2021-01-06 06:47:40|22370.5|22330.5|22370.5|22330.5|22373.4|22333.4|22370.5|22330.5|0
1609915670000|2021-01-06 06:47:50|22370.4|22330.4|22381.7|22341.7|22381.7|22341.7|22370.2|22330.2|0
1609915680000|2021-01-06 06:48:00|22381.6|22341.6|22381.7|22341.7|22381.7|22341.7|22381.6|22341.6|0
1609915690000|2021-01-06 06:48:10|22381.8|22341.8|22381.7|22341.7|22381.8|22341.8|22381.7|22341.7|0
1609915700000|2021-01-06 06:48:20|22381.8|22341.8|22382|22342|22382|22342|22381.7|22341.7|0
1609915710000|2021-01-06 06:48:30|22382.2|22342.2|22387.7|22347.7|22387.8|22347.8|22381.7|22341.7|0
1609915720000|2021-01-06 06:48:40|22387.8|22347.8|22385|22345|22387.9|22347.9|22382.2|22342.2|0
1609915730000|2021-01-06 06:48:50|22384|22344|22382.1|22342.1|22385|22345|22381.9|22341.9|0
1609915740000|2021-01-06 06:49:00|22382|22342|22382|22342|22382.1|22342.1|22382|22342|0
1609915750000|2021-01-06 06:49:10|22381.9|22341.9|22382.1|22342.1|22382.1|22342.1|22381.9|22341.9|0
1609915760000|2021-01-06 06:49:20|22382|22342|22382.1|22342.1|22382.1|22342.1|22382|22342|0
1609915770000|2021-01-06 06:49:30|22382.2|22342.2|22382.3|22342.3|22382.3|22342.3|22382.2|22342.2|0
1609915780000|2021-01-06 06:49:40|22382.2|22342.2|22382.2|22342.2|22382.4|22342.4|22382.2|22342.2|0
1609915790000|2021-01-06 06:49:50|22382.3|22342.3|22382.2|22342.2|22382.4|22342.4|22382.2|22342.2|0
1609915800000|2021-01-06 06:50:00|22382.3|22342.3|22382.3|22342.3|22382.5|22342.5|22382.3|22342.3|0
1609915810000|2021-01-06 06:50:10|22382.4|22342.4|22382.5|22342.5|22382.5|22342.5|22382.4|22342.4|0
1609915820000|2021-01-06 06:50:20|22382.4|22342.4|22382.2|22342.2|22382.4|22342.4|22382.2|22342.2|0
1609915830000|2021-01-06 06:50:30|22382.4|22342.4|22382.5|22342.5|22382.5|22342.5|22382.3|22342.3|0
1609915840000|2021-01-06 06:50:40|22384.6|22344.6|22393.6|22353.6|22393.7|22353.7|22384.6|22344.6|0
1609915850000|2021-01-06 06:50:50|22393.5|22353.5|22393.3|22353.3|22393.5|22353.5|22393.3|22353.3|0
1609915860000|2021-01-06 06:51:00|22393.2|22353.2|22392.5|22352.5|22393.2|22353.2|22392.5|22352.5|0
1609915870000|2021-01-06 06:51:10|22392.6|22352.6|22387.2|22347.2|22392.7|22352.7|22387.1|22347.1|0
1609915880000|2021-01-06 06:51:20|22387.3|22347.3|22387.6|22347.6|22387.6|22347.6|22387.3|22347.3|0
1609915890000|2021-01-06 06:51:30|22387.4|22347.4|22387|22347|22387.4|22347.4|22386.9|22346.9|0
1609915900000|2021-01-06 06:51:40|22387.1|22347.1|22387.6|22347.6|22387.6|22347.6|22387.1|22347.1|0
1609915910000|2021-01-06 06:51:50|22387.8|22347.8|22389.8|22349.8|22389.8|22349.8|22387.6|22347.6|0
1609915920000|2021-01-06 06:52:00|22393.6|22353.6|22388.2|22348.2|22393.7|22353.7|22388|22348|0
1609915930000|2021-01-06 06:52:10|22390.3|22350.3|22394.1|22354.1|22396.9|22356.9|22390.3|22350.3|0
1609915940000|2021-01-06 06:52:20|22393.4|22353.4|22393.9|22353.9|22396.7|22356.7|22393.4|22353.4|0
1609915950000|2021-01-06 06:52:30|22393.8|22353.8|22393.9|22353.9|22393.9|22353.9|22393.6|22353.6|0
1609915960000|2021-01-06 06:52:40|22393.8|22353.8|22393.9|22353.9|22393.9|22353.9|22393.8|22353.8|0
1609915970000|2021-01-06 06:52:50|22394.9|22354.9|22396.6|22356.6|22399.5|22359.5|22394.9|22354.9|0
1609915980000|2021-01-06 06:53:00|22396.7|22356.7|22390.1|22350.1|22396.7|22356.7|22384.6|22344.6|0
1609915990000|2021-01-06 06:53:10|22390.3|22350.3|22390.4|22350.4|22390.4|22350.4|22390.3|22350.3|0
1609916000000|2021-01-06 06:53:20|22390.5|22350.5|22390.7|22350.7|22390.7|22350.7|22390.4|22350.4|0
1609916010000|2021-01-06 06:53:30|22390.6|22350.6|22390.1|22350.1|22390.6|22350.6|22390.1|22350.1|0
1609916020000|2021-01-06 06:53:40|22390.2|22350.2|22390.4|22350.4|22390.5|22350.5|22390.2|22350.2|0
1609916030000|2021-01-06 06:53:50|22390.7|22350.7|22390.3|22350.3|22390.7|22350.7|22390.3|22350.3|0
1609916040000|2021-01-06 06:54:00|22390.1|22350.1|22390.1|22350.1|22390.3|22350.3|22390|22350|0
1609916050000|2021-01-06 06:54:10|22390.3|22350.3|22390.3|22350.3|22390.3|22350.3|22390|22350|0
1609916060000|2021-01-06 06:54:20|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|0
1609916070000|2021-01-06 06:54:30|22390.1|22350.1|22390.4|22350.4|22390.4|22350.4|22390.1|22350.1|0
1609916080000|2021-01-06 06:54:40|22390.5|22350.5|22390.3|22350.3|22390.5|22350.5|22390.1|22350.1|0
1609916090000|2021-01-06 06:54:50|22390.2|22350.2|22390.3|22350.3|22390.3|22350.3|22390.1|22350.1|0
1609916100000|2021-01-06 06:55:00|22390.4|22350.4|22390.9|22350.9|22390.9|22350.9|22390.4|22350.4|0
1609916110000|2021-01-06 06:55:10|22391|22351|22390.7|22350.7|22391|22351|22390.7|22350.7|0
1609916120000|2021-01-06 06:55:20|22390.9|22350.9|22391|22351|22396.6|22356.6|22390.9|22350.9|0
1609916130000|2021-01-06 06:55:30|22390.9|22350.9|22390.9|22350.9|22390.9|22350.9|22390.8|22350.8|0
1609916140000|2021-01-06 06:55:40|22390.7|22350.7|22390.7|22350.7|22390.7|22350.7|22385.2|22345.2|0
1609916150000|2021-01-06 06:55:50|22390.9|22350.9|22390.9|22350.9|22390.9|22350.9|22390.9|22350.9|0
1609916160000|2021-01-06 06:56:00|22388.8|22348.8|22385|22345|22388.8|22348.8|22385|22345|0
1609916170000|2021-01-06 06:56:10|22385.2|22345.2|22390.9|22350.9|22390.9|22350.9|22385.2|22345.2|0
1609916180000|2021-01-06 06:56:20|22391|22351|22390.7|22350.7|22391|22351|22390.7|22350.7|0
1609916190000|2021-01-06 06:56:30|22390.6|22350.6|22390.6|22350.6|22390.6|22350.6|22390.6|22350.6|0
1609916200000|2021-01-06 06:56:40|22390.7|22350.7|22390.6|22350.6|22390.7|22350.7|22390.6|22350.6|0
1609916210000|2021-01-06 06:56:50|22390.4|22350.4|22390.3|22350.3|22390.4|22350.4|22390.2|22350.2|0
1609916220000|2021-01-06 06:57:00|22390.2|22350.2|22390.3|22350.3|22390.3|22350.3|22390.2|22350.2|0
1609916240000|2021-01-06 06:57:20|22390.4|22350.4|22390.7|22350.7|22390.7|22350.7|22390.4|22350.4|0
1609916250000|2021-01-06 06:57:30|22390.6|22350.6|22390.7|22350.7|22390.7|22350.7|22390.6|22350.6|0
1609916260000|2021-01-06 06:57:40|22390.6|22350.6|22390.6|22350.6|22390.6|22350.6|22390.6|22350.6|0
1609916270000|2021-01-06 06:57:50|22390.7|22350.7|22390.7|22350.7|22390.9|22350.9|22390.6|22350.6|0
1609916290000|2021-01-06 06:58:10|22390.6|22350.6|22390.6|22350.6|22390.6|22350.6|22390.5|22350.5|0
1609916300000|2021-01-06 06:58:20|22390.7|22350.7|22390.9|22350.9|22390.9|22350.9|22390.7|22350.7|0
1609916310000|2021-01-06 06:58:30|22390.8|22350.8|22385.1|22345.1|22390.9|22350.9|22385.1|22345.1|0
1609916320000|2021-01-06 06:58:40|22385.2|22345.2|22385.2|22345.2|22385.2|22345.2|22385|22345|0
1609916330000|2021-01-06 06:58:50|22385.3|22345.3|22385|22345|22385.3|22345.3|22385|22345|0
1609916340000|2021-01-06 06:59:00|22390.6|22350.6|22390.4|22350.4|22390.7|22350.7|22390.4|22350.4|0
1609916350000|2021-01-06 06:59:10|22390.6|22350.6|22390.6|22350.6|22390.6|22350.6|22390.6|22350.6|0
1609916360000|2021-01-06 06:59:20|22390.4|22350.4|22390.6|22350.6|22390.6|22350.6|22390.4|22350.4|0
1609916370000|2021-01-06 06:59:30|22390.7|22350.7|22390.6|22350.6|22390.7|22350.7|22390.6|22350.6|0
1609916380000|2021-01-06 06:59:40|22390.7|22350.7|22390.7|22350.7|22390.7|22350.7|22390.7|22350.7|0
1609916390000|2021-01-06 06:59:50|22390.6|22350.6|22380.9|22340.9|22390.7|22350.7|22380.7|22340.7|0
1609916400000|2021-01-06 07:00:00|22371.2|22331.2|22356.1|22316.1|22371.2|22331.2|22356.1|22316.1|0
1609916410000|2021-01-06 07:00:10|22356.2|22316.2|22339|22299|22356.3|22316.3|22338.8|22298.8|0
1609916420000|2021-01-06 07:00:20|22338.9|22298.9|22339.1|22299.1|22339.1|22299.1|22336.3|22296.3|0
1609916430000|2021-01-06 07:00:30|22339|22299|22339.1|22299.1|22339.1|22299.1|22339|22299|0
1609916440000|2021-01-06 07:00:40|22339.2|22299.2|22326.9|22286.9|22339.2|22299.2|22326.8|22286.8|2
1609916450000|2021-01-06 07:00:50|22326.8|22286.8|22326.5|22286.5|22327|22287|22326.5|22286.5|0
1609916460000|2021-01-06 07:01:00|22334.3|22319.3|22339.3|22324.3|22339.3|22324.3|22334.3|22319.3|2
1609916470000|2021-01-06 07:01:10|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|5
1609916490000|2021-01-06 07:01:30|22349.3|22334.3|22349.3|22334.3|22349.3|22334.3|22349.3|22334.3|1
1609916500000|2021-01-06 07:01:40|22354.3|22339.3|22349.3|22334.3|22354.3|22339.3|22349.3|22334.3|2
1609916510000|2021-01-06 07:01:50|22359.3|22344.3|22364.3|22349.3|22364.3|22349.3|22359.3|22344.3|2
1609916540000|2021-01-06 07:02:20|22369.3|22354.3|22369.3|22354.3|22369.3|22354.3|22369.3|22354.3|6
1609916550000|2021-01-06 07:02:30|22384.3|22369.3|22389.3|22374.3|22389.3|22374.3|22384.3|22369.3|9
1609916560000|2021-01-06 07:02:40|22384.3|22369.3|22389.3|22374.3|22389.3|22374.3|22384.3|22369.3|12
1609916570000|2021-01-06 07:02:50|22394.3|22379.3|22394.3|22379.3|22394.3|22379.3|22394.3|22379.3|2
1609916610000|2021-01-06 07:03:30|22389.3|22374.3|22389.3|22374.3|22389.3|22374.3|22389.3|22374.3|2
1609916630000|2021-01-06 07:03:50|22394.3|22379.3|22394.3|22379.3|22394.3|22379.3|22394.3|22379.3|5
1609916660000|2021-01-06 07:04:20|22399.3|22384.3|22419.3|22404.3|22419.3|22404.3|22399.3|22384.3|12
1609916670000|2021-01-06 07:04:30|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|7
1609916690000|2021-01-06 07:04:50|22399.3|22384.3|22404.3|22389.3|22404.3|22389.3|22399.3|22384.3|2
1609916710000|2021-01-06 07:05:10|||||||||1
1609916730000|2021-01-06 07:05:30|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|2
1609916760000|2021-01-06 07:06:00|22404.3|22389.3|22409.3|22394.3|22409.3|22394.3|22404.3|22389.3|7
1609916770000|2021-01-06 07:06:10|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|2
1609916780000|2021-01-06 07:06:20|||||||||10
1609916810000|2021-01-06 07:06:50|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|7
1609916820000|2021-01-06 07:07:00|22389.3|22374.3|22394.3|22379.3|22394.3|22379.3|22389.3|22374.3|3
1609916850000|2021-01-06 07:07:30|22404.3|22389.3|22404.3|22389.3|22404.3|22389.3|22404.3|22389.3|6
1609916890000|2021-01-06 07:08:10|22389.3|22374.3|22389.3|22374.3|22389.3|22374.3|22389.3|22374.3|1
1609916900000|2021-01-06 07:08:20|||||||||2
1609916930000|2021-01-06 07:08:50|||||||||2
1609916960000|2021-01-06 07:09:20|||||||||1
1609916970000|2021-01-06 07:09:30|22394.3|22379.3|22394.3|22379.3|22394.3|22379.3|22394.3|22379.3|5
1609917040000|2021-01-06 07:10:40|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|11
1609917070000|2021-01-06 07:11:10|22394.3|22379.3|22399.3|22384.3|22399.3|22384.3|22394.3|22379.3|7
1609917170000|2021-01-06 07:12:50|22389.3|22374.3|22389.3|22374.3|22389.3|22374.3|22389.3|22374.3|1
1609917210000|2021-01-06 07:13:30|||||||||5
1609917250000|2021-01-06 07:14:10|22394.3|22379.3|22399.3|22384.3|22399.3|22384.3|22394.3|22379.3|2
1609917270000|2021-01-06 07:14:30|22394.3|22379.3|22409.3|22394.3|22419.3|22404.3|22394.3|22379.3|24
1609917280000|2021-01-06 07:14:40|||||||||1
1609917300000|2021-01-06 07:15:00|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|1
1609917320000|2021-01-06 07:15:20|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|5
1609917330000|2021-01-06 07:15:30|||||||||5
1609917340000|2021-01-06 07:15:40|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|3
1609917350000|2021-01-06 07:15:50|||||||||2
1609917360000|2021-01-06 07:16:00|||||||||1
1609917370000|2021-01-06 07:16:10|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|1
1609917380000|2021-01-06 07:16:20|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|5
1609917390000|2021-01-06 07:16:30|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|2
1609917400000|2021-01-06 07:16:40|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|2
1609917440000|2021-01-06 07:17:20|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|1
1609917480000|2021-01-06 07:18:00|22439.3|22424.3|22439.3|22424.3|22439.3|22424.3|22439.3|22424.3|1
1609917520000|2021-01-06 07:18:40|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|1
1609917600000|2021-01-06 07:20:00|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|2
1609917610000|2021-01-06 07:20:10|22419.3|22404.3|22414.3|22399.3|22419.3|22404.3|22414.3|22399.3|2
1609917620000|2021-01-06 07:20:20|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|1
1609917630000|2021-01-06 07:20:30|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|1
1609917650000|2021-01-06 07:20:50|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|2
1609917690000|2021-01-06 07:21:30|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|1
1609917750000|2021-01-06 07:22:30|||||||||1
1609917790000|2021-01-06 07:23:10|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|1
1609917850000|2021-01-06 07:24:10|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|2
1609917930000|2021-01-06 07:25:30|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|1
1609918060000|2021-01-06 07:27:40|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|2
1609918100000|2021-01-06 07:28:20|22409.3|22394.3|22409.3|22394.3|22409.3|22394.3|22409.3|22394.3|1
1609918110000|2021-01-06 07:28:30|22399.3|22384.3|22404.3|22389.3|22404.3|22389.3|22399.3|22384.3|3
1609918130000|2021-01-06 07:28:50|22399.3|22384.3|22394.3|22379.3|22399.3|22384.3|22394.3|22379.3|2
1609918150000|2021-01-06 07:29:10|||||||||3
1609918160000|2021-01-06 07:29:20|||||||||4
1609918170000|2021-01-06 07:29:30|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|1
1609918180000|2021-01-06 07:29:40|22394.3|22379.3|22394.3|22379.3|22394.3|22379.3|22394.3|22379.3|3
1609918190000|2021-01-06 07:29:50|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|22399.3|22384.3|1
1609918200000|2021-01-06 07:30:00|22404.3|22389.3|22404.3|22389.3|22404.3|22389.3|22404.3|22389.3|2
1609918210000|2021-01-06 07:30:10|||||||||2
1609918260000|2021-01-06 07:31:00|22409.3|22394.3|22409.3|22394.3|22409.3|22394.3|22409.3|22394.3|10
1609918280000|2021-01-06 07:31:20|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|2
1609918300000|2021-01-06 07:31:40|22419.3|22404.3|22414.3|22399.3|22419.3|22404.3|22414.3|22399.3|4
1609918320000|2021-01-06 07:32:00|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|2
1609918380000|2021-01-06 07:33:00|22409.3|22394.3|22409.3|22394.3|22409.3|22394.3|22409.3|22394.3|1
1609918490000|2021-01-06 07:34:50|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|1
1609918500000|2021-01-06 07:35:00|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|1
1609918540000|2021-01-06 07:35:40|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|1
1609918610000|2021-01-06 07:36:50|22409.3|22394.3|22414.3|22399.3|22414.3|22399.3|22409.3|22394.3|20
1609918650000|2021-01-06 07:37:30|22419.3|22404.3|22424.3|22409.3|22424.3|22409.3|22419.3|22404.3|4
1609918660000|2021-01-06 07:37:40|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|3
1609918700000|2021-01-06 07:38:20|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|1
1609918710000|2021-01-06 07:38:30|||||||||1
1609918720000|2021-01-06 07:38:40|||||||||5
1609918770000|2021-01-06 07:39:30|||||||||1
1609918780000|2021-01-06 07:39:40|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|1
1609918800000|2021-01-06 07:40:00|||||||||6
1609918810000|2021-01-06 07:40:10|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|1
1609918840000|2021-01-06 07:40:40|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|1
1609918860000|2021-01-06 07:41:00|||||||||2
1609918880000|2021-01-06 07:41:20|||||||||1
1609918920000|2021-01-06 07:42:00|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|4
1609918940000|2021-01-06 07:42:20|||||||||1
1609918980000|2021-01-06 07:43:00|||||||||1
1609918990000|2021-01-06 07:43:10|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|1
1609919010000|2021-01-06 07:43:30|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|2
1609919040000|2021-01-06 07:44:00|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|2
1609919090000|2021-01-06 07:44:50|||||||||1
1609919110000|2021-01-06 07:45:10|22429.3|22414.3|22429.3|22414.3|22434.3|22419.3|22429.3|22414.3|4
1609919130000|2021-01-06 07:45:30|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|2
1609919150000|2021-01-06 07:45:50|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|4
1609919170000|2021-01-06 07:46:10|||||||||1
1609919200000|2021-01-06 07:46:40|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|4
1609919280000|2021-01-06 07:48:00|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|1
1609919290000|2021-01-06 07:48:10|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|1
1609919300000|2021-01-06 07:48:20|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|1
1609919310000|2021-01-06 07:48:30|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|7
1609919320000|2021-01-06 07:48:40|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|1
1609919340000|2021-01-06 07:49:00|||||||||1
1609919350000|2021-01-06 07:49:10|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|22434.3|22419.3|5
1609919400000|2021-01-06 07:50:00|||||||||1
1609919410000|2021-01-06 07:50:10|||||||||1
1609919420000|2021-01-06 07:50:20|22439.3|22424.3|22439.3|22424.3|22439.3|22424.3|22439.3|22424.3|15
1609919430000|2021-01-06 07:50:30|22444.3|22429.3|22444.3|22429.3|22444.3|22429.3|22444.3|22429.3|1
1609919440000|2021-01-06 07:50:40|22439.3|22424.3|22439.3|22424.3|22439.3|22424.3|22439.3|22424.3|2
1609919450000|2021-01-06 07:50:50|22444.3|22429.3|22444.3|22429.3|22444.3|22429.3|22444.3|22429.3|2
1609919480000|2021-01-06 07:51:20|22449.3|22434.3|22449.3|22434.3|22449.3|22434.3|22449.3|22434.3|5
1609919490000|2021-01-06 07:51:30|||||||||1
1609919510000|2021-01-06 07:51:50|22444.3|22429.3|22439.3|22424.3|22444.3|22429.3|22439.3|22424.3|5
1609919530000|2021-01-06 07:52:10|22434.3|22419.3|22424.3|22409.3|22434.3|22419.3|22424.3|22409.3|4
1609919540000|2021-01-06 07:52:20|22419.3|22404.3|22424.3|22409.3|22424.3|22409.3|22419.3|22404.3|5
1609919570000|2021-01-06 07:52:50|22429.3|22414.3|22434.3|22419.3|22434.3|22419.3|22429.3|22414.3|3
1609919580000|2021-01-06 07:53:00|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|22429.3|22414.3|1
1609919600000|2021-01-06 07:53:20|||||||||2
1609919630000|2021-01-06 07:53:50|||||||||3
1609919640000|2021-01-06 07:54:00|||||||||1
1609919650000|2021-01-06 07:54:10|22424.3|22409.3|22419.3|22404.3|22424.3|22409.3|22419.3|22404.3|3
1609919680000|2021-01-06 07:54:40|22404.3|22389.3|22404.3|22389.3|22404.3|22389.3|22404.3|22389.3|5
1609919690000|2021-01-06 07:54:50|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|3
1609919720000|2021-01-06 07:55:20|22419.3|22404.3|22424.3|22409.3|22424.3|22409.3|22419.3|22404.3|3
1609919730000|2021-01-06 07:55:30|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|1
1609919740000|2021-01-06 07:55:40|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|1
1609919780000|2021-01-06 07:56:20|||||||||1
1609919810000|2021-01-06 07:56:50|||||||||1
1609919850000|2021-01-06 07:57:30|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|1
1609919860000|2021-01-06 07:57:40|||||||||2
1609919870000|2021-01-06 07:57:50|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|22424.3|22409.3|2
1609919890000|2021-01-06 07:58:10|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|2
1609919910000|2021-01-06 07:58:30|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|22414.3|22399.3|2
1609919930000|2021-01-06 07:58:50|||||||||5
1609919940000|2021-01-06 07:59:00|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|22419.3|22404.3|1
1609919950000|2021-01-06 07:59:10|22409.3|22394.3|22409.3|22394.3|22409.3|22394.3|22409.3|22394.3|1
1609919970000|2021-01-06 07:59:30|22404.3|22389.3|22404.3|22389.3|22404.3|22389.3|22404.3|22389.3|3
1609919980000|2021-01-06 07:59:40|||||||||3
1609919990000|2021-01-06 07:59:50|||||||||6
1609920000000|2021-01-06 08:00:00|22409.3|22394.3|22389.3|22374.3|22409.3|22394.3|22389.3|22374.3|52
1609920010000|2021-01-06 08:00:10|22394.3|22379.3|22399.3|22384.3|22404.3|22389.3|22394.3|22379.3|29
1609920020000|2021-01-06 08:00:20|22394.3|22379.3|22384.3|22369.3|22394.3|22379.3|22379.3|22364.3|32
1609920030000|2021-01-06 08:00:30|22389.3|22374.3|22409.3|22394.3|22409.3|22394.3|22384.3|22369.3|29
1609920040000|2021-01-06 08:00:40|22404.3|22389.3|22389.3|22374.3|22404.3|22389.3|22384.3|22369.3|32
1609920050000|2021-01-06 08:00:50|22374.3|22359.3|22374.3|22359.3|22379.3|22364.3|22369.3|22354.3|22
1609920060000|2021-01-06 08:01:00|22379.3|22364.3|22369.3|22354.3|22379.3|22364.3|22364.3|22349.3|54
1609920070000|2021-01-06 08:01:10|22364.3|22349.3|22369.3|22354.3|22369.3|22354.3|22364.3|22349.3|22
1609920080000|2021-01-06 08:01:20|22364.3|22349.3|22364.3|22349.3|22364.3|22349.3|22364.3|22349.3|6
1609920090000|2021-01-06 08:01:30|22359.3|22344.3|22359.3|22344.3|22364.3|22349.3|22354.3|22339.3|15
1609920100000|2021-01-06 08:01:40|22354.3|22339.3|22349.3|22334.3|22354.3|22339.3|22349.3|22334.3|6
1609920110000|2021-01-06 08:01:50|22344.3|22329.3|22364.3|22349.3|22364.3|22349.3|22344.3|22329.3|22
1609920120000|2021-01-06 08:02:00|22359.3|22344.3|22354.3|22339.3|22364.3|22349.3|22349.3|22334.3|11
1609920130000|2021-01-06 08:02:10|22349.3|22334.3|22339.3|22324.3|22349.3|22334.3|22339.3|22324.3|12
1609920140000|2021-01-06 08:02:20|22349.3|22334.3|22344.3|22329.3|22349.3|22334.3|22344.3|22329.3|5
1609920150000|2021-01-06 08:02:30|22349.3|22334.3|22344.3|22329.3|22349.3|22334.3|22344.3|22329.3|7
1609920160000|2021-01-06 08:02:40|22349.3|22334.3|22354.3|22339.3|22354.3|22339.3|22349.3|22334.3|11
1609920170000|2021-01-06 08:02:50|22359.3|22344.3|22364.3|22349.3|22364.3|22349.3|22359.3|22344.3|19
1609920180000|2021-01-06 08:03:00|22359.3|22344.3|22364.3|22349.3|22364.3|22349.3|22359.3|22344.3|9
1609920190000|2021-01-06 08:03:10|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|6
1609920200000|2021-01-06 08:03:20|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|8
1609920210000|2021-01-06 08:03:30|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|5
1609920220000|2021-01-06 08:03:40|22354.3|22339.3|22359.3|22344.3|22359.3|22344.3|22354.3|22339.3|11
1609920230000|2021-01-06 08:03:50|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|2
1609920240000|2021-01-06 08:04:00|22364.3|22349.3|22374.3|22359.3|22374.3|22359.3|22364.3|22349.3|12
1609920250000|2021-01-06 08:04:10|22369.3|22354.3|22369.3|22354.3|22369.3|22354.3|22369.3|22354.3|1
1609920260000|2021-01-06 08:04:20|22364.3|22349.3|22369.3|22354.3|22369.3|22354.3|22364.3|22349.3|7
1609920270000|2021-01-06 08:04:30|22364.3|22349.3|22364.3|22349.3|22364.3|22349.3|22364.3|22349.3|1
1609920280000|2021-01-06 08:04:40|||||||||2
1609920290000|2021-01-06 08:04:50|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|4
1609920300000|2021-01-06 08:05:00|22354.3|22339.3|22374.3|22359.3|22374.3|22359.3|22354.3|22339.3|17
1609920310000|2021-01-06 08:05:10|22379.3|22364.3|22374.3|22359.3|22379.3|22364.3|22374.3|22359.3|23
1609920320000|2021-01-06 08:05:20|22364.3|22349.3|22364.3|22349.3|22364.3|22349.3|22364.3|22349.3|10
1609920330000|2021-01-06 08:05:30|22369.3|22354.3|22364.3|22349.3|22369.3|22354.3|22364.3|22349.3|10
1609920340000|2021-01-06 08:05:40|22369.3|22354.3|22364.3|22349.3|22369.3|22354.3|22364.3|22349.3|9
1609920350000|2021-01-06 08:05:50|22369.3|22354.3|22359.3|22344.3|22369.3|22354.3|22359.3|22344.3|10
1609920360000|2021-01-06 08:06:00|22364.3|22349.3|22354.3|22339.3|22364.3|22349.3|22354.3|22339.3|9
1609920370000|2021-01-06 08:06:10|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|9
1609920380000|2021-01-06 08:06:20|||||||||7
1609920390000|2021-01-06 08:06:30|||||||||4
1609920400000|2021-01-06 08:06:40|22364.3|22349.3|22364.3|22349.3|22364.3|22349.3|22364.3|22349.3|5
1609920410000|2021-01-06 08:06:50|||||||||3
1609920420000|2021-01-06 08:07:00|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|3
1609920430000|2021-01-06 08:07:10|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|6
1609920440000|2021-01-06 08:07:20|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|13
1609920450000|2021-01-06 08:07:30|22354.3|22339.3|22359.3|22344.3|22359.3|22344.3|22354.3|22339.3|5
1609920470000|2021-01-06 08:07:50|22354.3|22339.3|22359.3|22344.3|22359.3|22344.3|22344.3|22329.3|21
1609920480000|2021-01-06 08:08:00|22354.3|22339.3|22364.3|22349.3|22364.3|22349.3|22354.3|22339.3|8
1609920490000|2021-01-06 08:08:10|22359.3|22344.3|22364.3|22349.3|22364.3|22349.3|22359.3|22344.3|6
1609920500000|2021-01-06 08:08:20|22369.3|22354.3|22369.3|22354.3|22369.3|22354.3|22369.3|22354.3|3
1609920510000|2021-01-06 08:08:30|22364.3|22349.3|22349.3|22334.3|22364.3|22349.3|22349.3|22334.3|25
1609920520000|2021-01-06 08:08:40|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|9
1609920530000|2021-01-06 08:08:50|||||||||1
1609920540000|2021-01-06 08:09:00|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|22359.3|22344.3|9
1609920550000|2021-01-06 08:09:10|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|22354.3|22339.3|4
1609920560000|2021-01-06 08:09:20|||||||||3
1609920570000|2021-01-06 08:09:30|||||||||1
1609920580000|2021-01-06 08:09:40|22349.3|22334.3|22339.3|22324.3|22349.3|22334.3|22339.3|22324.3|41
1609920590000|2021-01-06 08:09:50|22334.3|22319.3|22319.3|22304.3|22334.3|22319.3|22319.3|22304.3|39
1609920600000|2021-01-06 08:10:00|22314.3|22299.3|22309.3|22294.3|22314.3|22299.3|22309.3|22294.3|43
1609920610000|2021-01-06 08:10:10|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|7
1609920620000|2021-01-06 08:10:20|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|14
1609920630000|2021-01-06 08:10:30|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|2
1609920640000|2021-01-06 08:10:40|||||||||6
1609920650000|2021-01-06 08:10:50|||||||||4
1609920660000|2021-01-06 08:11:00|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|7
1609920670000|2021-01-06 08:11:10|22324.3|22309.3|22324.3|22309.3|22334.3|22319.3|22324.3|22309.3|23
1609920680000|2021-01-06 08:11:20|22329.3|22314.3|22339.3|22324.3|22339.3|22324.3|22329.3|22314.3|15
1609920690000|2021-01-06 08:11:30|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|22344.3|22329.3|6
1609920700000|2021-01-06 08:11:40|22349.3|22334.3|22349.3|22334.3|22354.3|22339.3|22349.3|22334.3|12
1609920710000|2021-01-06 08:11:50|22344.3|22329.3|22339.3|22324.3|22344.3|22329.3|22339.3|22324.3|11
1609920720000|2021-01-06 08:12:00|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|6
1609920730000|2021-01-06 08:12:10|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|5
1609920740000|2021-01-06 08:12:20|22314.3|22299.3|22309.3|22294.3|22314.3|22299.3|22304.3|22289.3|14
1609920750000|2021-01-06 08:12:30|22304.3|22289.3|22309.3|22294.3|22309.3|22294.3|22304.3|22289.3|6
1609920760000|2021-01-06 08:12:40|22314.3|22299.3|22309.3|22294.3|22314.3|22299.3|22309.3|22294.3|19
1609920770000|2021-01-06 08:12:50|22314.3|22299.3|22319.3|22304.3|22319.3|22304.3|22314.3|22299.3|7
1609920780000|2021-01-06 08:13:00|22324.3|22309.3|22324.3|22309.3|22329.3|22314.3|22324.3|22309.3|12
1609920790000|2021-01-06 08:13:10|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|22324.3|22309.3|13
1609920800000|2021-01-06 08:13:20|22334.3|22319.3|22329.3|22314.3|22334.3|22319.3|22329.3|22314.3|12
1609920810000|2021-01-06 08:13:30|22324.3|22309.3|22319.3|22304.3|22324.3|22309.3|22319.3|22304.3|15
1609920820000|2021-01-06 08:13:40|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|10
1609920830000|2021-01-06 08:13:50|22319.3|22304.3|22324.3|22309.3|22324.3|22309.3|22319.3|22304.3|7
1609920840000|2021-01-06 08:14:00|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|5
1609920850000|2021-01-06 08:14:10|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|4
1609920860000|2021-01-06 08:14:20|||||||||3
1609920870000|2021-01-06 08:14:30|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|12
1609920880000|2021-01-06 08:14:40|||||||||7
1609920890000|2021-01-06 08:14:50|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|2
1609920900000|2021-01-06 08:15:00|22329.3|22314.3|22319.3|22304.3|22329.3|22314.3|22319.3|22304.3|15
1609920910000|2021-01-06 08:15:10|22324.3|22309.3|22319.3|22304.3|22324.3|22309.3|22319.3|22304.3|10
1609920920000|2021-01-06 08:15:20|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|6
1609920930000|2021-01-06 08:15:30|22319.3|22304.3|22324.3|22309.3|22324.3|22309.3|22319.3|22304.3|12
1609920940000|2021-01-06 08:15:40|22329.3|22314.3|22334.3|22319.3|22334.3|22319.3|22329.3|22314.3|21
1609920950000|2021-01-06 08:15:50|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|22324.3|22309.3|24
1609920960000|2021-01-06 08:16:00|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|8
1609920970000|2021-01-06 08:16:10|||||||||2
1609920980000|2021-01-06 08:16:20|22319.3|22304.3|22309.3|22294.3|22319.3|22304.3|22309.3|22294.3|8
1609920990000|2021-01-06 08:16:30|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|10
1609921000000|2021-01-06 08:16:40|22309.3|22294.3|22314.3|22299.3|22314.3|22299.3|22309.3|22294.3|13
1609921010000|2021-01-06 08:16:50|22319.3|22304.3|22314.3|22299.3|22319.3|22304.3|22314.3|22299.3|4
1609921020000|2021-01-06 08:17:00|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|3
1609921040000|2021-01-06 08:17:20|22314.3|22299.3|22309.3|22294.3|22314.3|22299.3|22309.3|22294.3|9
1609921050000|2021-01-06 08:17:30|22304.3|22289.3|22304.3|22289.3|22309.3|22294.3|22304.3|22289.3|20
1609921060000|2021-01-06 08:17:40|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|5
1609921070000|2021-01-06 08:17:50|22314.3|22299.3|22309.3|22294.3|22314.3|22299.3|22309.3|22294.3|9
1609921080000|2021-01-06 08:18:00|22304.3|22289.3|22299.3|22284.3|22309.3|22294.3|22299.3|22284.3|26
1609921090000|2021-01-06 08:18:10|22304.3|22289.3|22294.3|22279.3|22304.3|22289.3|22289.3|22274.3|34
1609921100000|2021-01-06 08:18:20|22289.3|22274.3|22284.3|22269.3|22294.3|22279.3|22284.3|22269.3|19
1609921110000|2021-01-06 08:18:30|22279.3|22264.3|22269.3|22254.3|22279.3|22264.3|22269.3|22254.3|44
1609921120000|2021-01-06 08:18:40|22274.3|22259.3|22274.3|22259.3|22274.3|22259.3|22274.3|22259.3|11
1609921130000|2021-01-06 08:18:50|22269.3|22254.3|22284.3|22269.3|22284.3|22269.3|22269.3|22254.3|32
1609921140000|2021-01-06 08:19:00|22279.3|22264.3|22279.3|22264.3|22279.3|22264.3|22274.3|22259.3|22
1609921150000|2021-01-06 08:19:10|22284.3|22269.3|22279.3|22264.3|22284.3|22269.3|22279.3|22264.3|11
1609921160000|2021-01-06 08:19:20|22284.3|22269.3|22274.3|22259.3|22284.3|22269.3|22274.3|22259.3|15
1609921170000|2021-01-06 08:19:30|22279.3|22264.3|22279.3|22264.3|22279.3|22264.3|22274.3|22259.3|3
1609921180000|2021-01-06 08:19:40|22274.3|22259.3|22274.3|22259.3|22279.3|22264.3|22274.3|22259.3|6
1609921190000|2021-01-06 08:19:50|22269.3|22254.3|22264.3|22249.3|22269.3|22254.3|22259.3|22244.3|35
1609921200000|2021-01-06 08:20:00|22269.3|22254.3|22259.3|22244.3|22269.3|22254.3|22259.3|22244.3|17
1609921210000|2021-01-06 08:20:10|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|22254.3|22239.3|7
1609921220000|2021-01-06 08:20:20|22244.3|22229.3|22244.3|22229.3|22244.3|22229.3|22244.3|22229.3|12
1609921230000|2021-01-06 08:20:30|22239.3|22224.3|22234.3|22219.3|22239.3|22224.3|22234.3|22219.3|21
1609921240000|2021-01-06 08:20:40|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|35
1609921250000|2021-01-06 08:20:50|22244.3|22229.3|22244.3|22229.3|22244.3|22229.3|22244.3|22229.3|14
1609921260000|2021-01-06 08:21:00|22239.3|22224.3|22244.3|22229.3|22244.3|22229.3|22239.3|22224.3|16
1609921270000|2021-01-06 08:21:10|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|7
1609921280000|2021-01-06 08:21:20|22224.3|22209.3|22234.3|22219.3|22239.3|22224.3|22224.3|22209.3|36
1609921300000|2021-01-06 08:21:40|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|22239.3|22224.3|3
1609921310000|2021-01-06 08:21:50|22244.3|22229.3|22244.3|22229.3|22244.3|22229.3|22239.3|22224.3|5
1609921320000|2021-01-06 08:22:00|22249.3|22234.3|22254.3|22239.3|22254.3|22239.3|22249.3|22234.3|17
1609921330000|2021-01-06 08:22:10|22249.3|22234.3|22254.3|22239.3|22254.3|22239.3|22249.3|22234.3|4
1609921340000|2021-01-06 08:22:20|||||||||6
1609921360000|2021-01-06 08:22:40|||||||||1
1609921370000|2021-01-06 08:22:50|22259.3|22244.3|22264.3|22249.3|22264.3|22249.3|22259.3|22244.3|9
1609921380000|2021-01-06 08:23:00|22269.3|22254.3|22269.3|22254.3|22274.3|22259.3|22269.3|22254.3|18
1609921390000|2021-01-06 08:23:10|22274.3|22259.3|22274.3|22259.3|22274.3|22259.3|22274.3|22259.3|9
1609921400000|2021-01-06 08:23:20|22279.3|22264.3|22289.3|22274.3|22289.3|22274.3|22279.3|22264.3|20
1609921410000|2021-01-06 08:23:30|22284.3|22269.3|22289.3|22274.3|22289.3|22274.3|22284.3|22269.3|13
1609921420000|2021-01-06 08:23:40|22284.3|22269.3|22289.3|22274.3|22289.3|22274.3|22284.3|22269.3|6
1609921430000|2021-01-06 08:23:50|||||||||11
1609921440000|2021-01-06 08:24:00|22284.3|22269.3|22284.3|22269.3|22284.3|22269.3|22284.3|22269.3|11
1609921450000|2021-01-06 08:24:10|22279.3|22264.3|22279.3|22264.3|22279.3|22264.3|22279.3|22264.3|10
1609921460000|2021-01-06 08:24:20|22284.3|22269.3|22294.3|22279.3|22294.3|22279.3|22284.3|22269.3|7
1609921470000|2021-01-06 08:24:30|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|7
1609921480000|2021-01-06 08:24:40|22294.3|22279.3|22304.3|22289.3|22304.3|22289.3|22294.3|22279.3|11
1609921490000|2021-01-06 08:24:50|22299.3|22284.3|22309.3|22294.3|22309.3|22294.3|22299.3|22284.3|9
1609921500000|2021-01-06 08:25:00|22314.3|22299.3|22309.3|22294.3|22314.3|22299.3|22309.3|22294.3|15
1609921510000|2021-01-06 08:25:10|22314.3|22299.3|22309.3|22294.3|22314.3|22299.3|22309.3|22294.3|7
1609921520000|2021-01-06 08:25:20|||||||||4
1609921530000|2021-01-06 08:25:30|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|15
1609921540000|2021-01-06 08:25:40|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|6
1609921550000|2021-01-06 08:25:50|22304.3|22289.3|22309.3|22294.3|22309.3|22294.3|22304.3|22289.3|6
1609921560000|2021-01-06 08:26:00|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|12
1609921570000|2021-01-06 08:26:10|22294.3|22279.3|22299.3|22284.3|22299.3|22284.3|22294.3|22279.3|9
1609921580000|2021-01-06 08:26:20|||||||||2
1609921600000|2021-01-06 08:26:40|22304.3|22289.3|22299.3|22284.3|22304.3|22289.3|22299.3|22284.3|12
1609921610000|2021-01-06 08:26:50|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|1
1609921620000|2021-01-06 08:27:00|||||||||4
1609921630000|2021-01-06 08:27:10|||||||||1
1609921640000|2021-01-06 08:27:20|22299.3|22284.3|22294.3|22279.3|22299.3|22284.3|22294.3|22279.3|12
1609921650000|2021-01-06 08:27:30|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|3
1609921660000|2021-01-06 08:27:40|22304.3|22289.3|22309.3|22294.3|22309.3|22294.3|22304.3|22289.3|9
1609921670000|2021-01-06 08:27:50|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|5
1609921680000|2021-01-06 08:28:00|22324.3|22309.3|22319.3|22304.3|22324.3|22309.3|22319.3|22304.3|17
1609921690000|2021-01-06 08:28:10|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|8
1609921700000|2021-01-06 08:28:20|22319.3|22304.3|22324.3|22309.3|22324.3|22309.3|22319.3|22304.3|7
1609921710000|2021-01-06 08:28:30|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|22319.3|22304.3|3
1609921720000|2021-01-06 08:28:40|22314.3|22299.3|22319.3|22304.3|22319.3|22304.3|22314.3|22299.3|7
1609921730000|2021-01-06 08:28:50|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|22324.3|22309.3|1
1609921740000|2021-01-06 08:29:00|||||||||4
1609921750000|2021-01-06 08:29:10|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|13
1609921760000|2021-01-06 08:29:20|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|22329.3|22314.3|8
1609921770000|2021-01-06 08:29:30|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|22334.3|22319.3|10
1609921780000|2021-01-06 08:29:40|22339.3|22324.3|22339.3|22324.3|22339.3|22324.3|22339.3|22324.3|4
1609921790000|2021-01-06 08:29:50|22334.3|22319.3|22339.3|22324.3|22339.3|22324.3|22334.3|22319.3|8
1609921800000|2021-01-06 08:30:00|22334.3|22319.3|22324.3|22309.3|22334.3|22319.3|22324.3|22309.3|39
1609921810000|2021-01-06 08:30:10|22319.3|22304.3|22314.3|22299.3|22319.3|22304.3|22314.3|22299.3|10
1609921820000|2021-01-06 08:30:20|22319.3|22304.3|22324.3|22309.3|22324.3|22309.3|22319.3|22304.3|20
1609921830000|2021-01-06 08:30:30|22319.3|22304.3|22319.3|22304.3|22324.3|22309.3|22319.3|22304.3|8
1609921840000|2021-01-06 08:30:40|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22309.3|22294.3|9
1609921850000|2021-01-06 08:30:50|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|10
1609921860000|2021-01-06 08:31:00|||||||||1
1609921870000|2021-01-06 08:31:10|22314.3|22299.3|22309.3|22294.3|22314.3|22299.3|22309.3|22294.3|4
1609921880000|2021-01-06 08:31:20|22314.3|22299.3|22309.3|22294.3|22314.3|22299.3|22309.3|22294.3|7
1609921890000|2021-01-06 08:31:30|22299.3|22284.3|22304.3|22289.3|22304.3|22289.3|22299.3|22284.3|11
1609921900000|2021-01-06 08:31:40|||||||||2
1609921910000|2021-01-06 08:31:50|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|21
1609921920000|2021-01-06 08:32:00|||||||||1
1609921930000|2021-01-06 08:32:10|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|10
1609921940000|2021-01-06 08:32:20|22299.3|22284.3|22284.3|22269.3|22299.3|22284.3|22284.3|22269.3|62
1609921950000|2021-01-06 08:32:30|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|22284.3|22269.3|27
1609921960000|2021-01-06 08:32:40|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|22289.3|22274.3|10
1609921970000|2021-01-06 08:32:50|22289.3|22274.3|22294.3|22279.3|22294.3|22279.3|22289.3|22274.3|13
1609921990000|2021-01-06 08:33:10|||||||||4
1609922000000|2021-01-06 08:33:20|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|10
1609922010000|2021-01-06 08:33:30|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|3
1609922020000|2021-01-06 08:33:40|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|5
1609922030000|2021-01-06 08:33:50|22294.3|22279.3|22289.3|22274.3|22294.3|22279.3|22289.3|22274.3|4
1609922040000|2021-01-06 08:34:00|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|12
1609922050000|2021-01-06 08:34:10|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|6
1609922060000|2021-01-06 08:34:20|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|22304.3|22289.3|6
1609922070000|2021-01-06 08:34:30|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|10
1609922080000|2021-01-06 08:34:40|22314.3|22299.3|22314.3|22299.3|22314.3|22299.3|22309.3|22294.3|7
1609922090000|2021-01-06 08:34:50|||||||||2
1609922100000|2021-01-06 08:35:00|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|16
1609922110000|2021-01-06 08:35:10|22304.3|22289.3|22309.3|22294.3|22309.3|22294.3|22304.3|22289.3|14
1609922130000|2021-01-06 08:35:30|22304.3|22289.3|22299.3|22284.3|22304.3|22289.3|22299.3|22284.3|8
1609922140000|2021-01-06 08:35:40|22294.3|22279.3|22299.3|22284.3|22299.3|22284.3|22294.3|22279.3|13
1609922150000|2021-01-06 08:35:50|22289.3|22274.3|22299.3|22284.3|22299.3|22284.3|22289.3|22274.3|12
1609922160000|2021-01-06 08:36:00|||||||||1
1609922170000|2021-01-06 08:36:10|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|1
1609922180000|2021-01-06 08:36:20|22299.3|22284.3|22299.3|22284.3|22299.3|22284.3|22294.3|22279.3|22
1609922200000|2021-01-06 08:36:40|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|22309.3|22294.3|20
1609922220000|2021-01-06 08:37:00|22304.3|22289.3|22299.3|22284.3|22304.3|22289.3|22299.3|22284.3|12
1609922230000|2021-01-06 08:37:10|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|4
1609922240000|2021-01-06 08:37:20|22299.3|22284.3|22294.3|22279.3|22299.3|22284.3|22294.3|22279.3|13
1609922250000|2021-01-06 08:37:30|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|5
1609922260000|2021-01-06 08:37:40|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|22294.3|22279.3|6
1609922280000|2021-01-06 08:38:00|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|10
1609922290000|2021-01-06 08:38:10|22294.3|22279.3|22289.3|22274.3|22294.3|22279.3|22289.3|22274.3|6
1609922300000|2021-01-06 08:38:20|22279.3|22264.3|22279.3|22264.3|22279.3|22264.3|22279.3|22264.3|5
1609922310000|2021-01-06 08:38:30|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|9
1609922320000|2021-01-06 08:38:40|22284.3|22269.3|22284.3|22269.3|22284.3|22269.3|22284.3|22269.3|12
1609922330000|2021-01-06 08:38:50|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|22289.3|22274.3|10
1609922340000|2021-01-06 08:39:00|||||||||9
1609922350000|2021-01-06 08:39:10|22284.3|22269.3|22284.3|22269.3|22284.3|22269.3|22284.3|22269.3|10
1609922360000|2021-01-06 08:39:20|||||||||1
1609922370000|2021-01-06 08:39:30|22279.3|22264.3|22284.3|22269.3|22284.3|22269.3|22279.3|22264.3|9
1609922380000|2021-01-06 08:39:40|22279.3|22264.3|22279.3|22264.3|22284.3|22269.3|22279.3|22264.3|6
1609922390000|2021-01-06 08:39:50|||||||||2
1609922400000|2021-01-06 08:40:00|22277.3|22262.3|22277.3|22262.3|22282.3|22267.3|22277.3|22262.3|12
1609922410000|2021-01-06 08:40:10|||||||||1
1609922420000|2021-01-06 08:40:20|||||||||3
1609922430000|2021-01-06 08:40:30|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|19
1609922440000|2021-01-06 08:40:40|22267.3|22252.3|22277.3|22262.3|22277.3|22262.3|22267.3|22252.3|44
1609922450000|2021-01-06 08:40:50|22272.3|22257.3|22277.3|22262.3|22277.3|22262.3|22272.3|22257.3|3
1609922460000|2021-01-06 08:41:00|||||||||2
1609922470000|2021-01-06 08:41:10|||||||||7
1609922480000|2021-01-06 08:41:20|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|4
1609922490000|2021-01-06 08:41:30|22277.3|22262.3|22272.3|22257.3|22277.3|22262.3|22272.3|22257.3|15
1609922510000|2021-01-06 08:41:50|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|5
1609922520000|2021-01-06 08:42:00|22267.3|22252.3|22272.3|22257.3|22277.3|22262.3|22267.3|22252.3|14
1609922540000|2021-01-06 08:42:20|22277.3|22262.3|22277.3|22262.3|22277.3|22262.3|22277.3|22262.3|3
1609922560000|2021-01-06 08:42:40|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|1
1609922570000|2021-01-06 08:42:50|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|2
1609922590000|2021-01-06 08:43:10|22262.3|22247.3|22257.3|22242.3|22262.3|22247.3|22257.3|22242.3|21
1609922600000|2021-01-06 08:43:20|22262.3|22247.3|22257.3|22242.3|22262.3|22247.3|22257.3|22242.3|12
1609922610000|2021-01-06 08:43:30|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|17
1609922620000|2021-01-06 08:43:40|22247.3|22232.3|22247.3|22232.3|22247.3|22232.3|22247.3|22232.3|3
1609922630000|2021-01-06 08:43:50|22242.3|22227.3|22237.3|22222.3|22242.3|22227.3|22237.3|22222.3|15
1609922640000|2021-01-06 08:44:00|||||||||9
1609922650000|2021-01-06 08:44:10|22232.3|22217.3|22232.3|22217.3|22232.3|22217.3|22232.3|22217.3|18
1609922660000|2021-01-06 08:44:20|22227.3|22212.3|22227.3|22212.3|22227.3|22212.3|22222.3|22207.3|10
1609922670000|2021-01-06 08:44:30|22222.3|22207.3|22227.3|22212.3|22227.3|22212.3|22222.3|22207.3|14
1609922680000|2021-01-06 08:44:40|22232.3|22217.3|22232.3|22217.3|22232.3|22217.3|22232.3|22217.3|4
1609922690000|2021-01-06 08:44:50|22227.3|22212.3|22242.3|22227.3|22242.3|22227.3|22227.3|22212.3|44
1609922700000|2021-01-06 08:45:00|22232.3|22217.3|22232.3|22217.3|22232.3|22217.3|22232.3|22217.3|13
1609922710000|2021-01-06 08:45:10|22227.3|22212.3|22232.3|22217.3|22232.3|22217.3|22227.3|22212.3|29
1609922720000|2021-01-06 08:45:20|22237.3|22222.3|22237.3|22222.3|22237.3|22222.3|22237.3|22222.3|3
1609922730000|2021-01-06 08:45:30|22242.3|22227.3|22247.3|22232.3|22247.3|22232.3|22242.3|22227.3|14
1609922740000|2021-01-06 08:45:40|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|6
1609922750000|2021-01-06 08:45:50|||||||||1
1609922760000|2021-01-06 08:46:00|22257.3|22242.3|22257.3|22242.3|22257.3|22242.3|22257.3|22242.3|4
1609922770000|2021-01-06 08:46:10|||||||||1
1609922790000|2021-01-06 08:46:30|||||||||3
1609922800000|2021-01-06 08:46:40|22252.3|22237.3|22247.3|22232.3|22252.3|22237.3|22242.3|22227.3|12
1609922810000|2021-01-06 08:46:50|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|6
1609922820000|2021-01-06 08:47:00|22257.3|22242.3|22257.3|22242.3|22257.3|22242.3|22257.3|22242.3|1
1609922830000|2021-01-06 08:47:10|||||||||1
1609922840000|2021-01-06 08:47:20|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|4
1609922850000|2021-01-06 08:47:30|22267.3|22252.3|22262.3|22247.3|22267.3|22252.3|22262.3|22247.3|6
1609922860000|2021-01-06 08:47:40|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|2
1609922870000|2021-01-06 08:47:50|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|6
1609922880000|2021-01-06 08:48:00|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|6
1609922890000|2021-01-06 08:48:10|22262.3|22247.3|22257.3|22242.3|22262.3|22247.3|22257.3|22242.3|15
1609922900000|2021-01-06 08:48:20|22252.3|22237.3|22257.3|22242.3|22257.3|22242.3|22252.3|22237.3|7
1609922910000|2021-01-06 08:48:30|22252.3|22237.3|22257.3|22242.3|22257.3|22242.3|22252.3|22237.3|3
1609922920000|2021-01-06 08:48:40|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|1
1609922930000|2021-01-06 08:48:50|22247.3|22232.3|22247.3|22232.3|22247.3|22232.3|22247.3|22232.3|4
1609922940000|2021-01-06 08:49:00|22252.3|22237.3|22242.3|22227.3|22252.3|22237.3|22242.3|22227.3|13
1609922950000|2021-01-06 08:49:10|22247.3|22232.3|22247.3|22232.3|22247.3|22232.3|22247.3|22232.3|11
1609922960000|2021-01-06 08:49:20|22242.3|22227.3|22247.3|22232.3|22247.3|22232.3|22242.3|22227.3|3
1609922970000|2021-01-06 08:49:30|||||||||4
1609922980000|2021-01-06 08:49:40|||||||||1
1609923000000|2021-01-06 08:50:00|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|4
1609923010000|2021-01-06 08:50:10|22257.3|22242.3|22262.3|22247.3|22262.3|22247.3|22257.3|22242.3|2
1609923020000|2021-01-06 08:50:20|||||||||2
1609923030000|2021-01-06 08:50:30|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|4
1609923050000|2021-01-06 08:50:50|22262.3|22247.3|22272.3|22257.3|22272.3|22257.3|22262.3|22247.3|5
1609923060000|2021-01-06 08:51:00|22267.3|22252.3|22262.3|22247.3|22267.3|22252.3|22262.3|22247.3|6
1609923070000|2021-01-06 08:51:10|||||||||3
1609923080000|2021-01-06 08:51:20|||||||||1
1609923090000|2021-01-06 08:51:30|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|3
1609923100000|2021-01-06 08:51:40|||||||||1
1609923110000|2021-01-06 08:51:50|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|4
1609923120000|2021-01-06 08:52:00|||||||||2
1609923140000|2021-01-06 08:52:20|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|2
1609923150000|2021-01-06 08:52:30|22257.3|22242.3|22257.3|22242.3|22257.3|22242.3|22257.3|22242.3|1
1609923160000|2021-01-06 08:52:40|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|3
1609923170000|2021-01-06 08:52:50|22267.3|22252.3|22272.3|22257.3|22272.3|22257.3|22267.3|22252.3|5
1609923180000|2021-01-06 08:53:00|22267.3|22252.3|22262.3|22247.3|22267.3|22252.3|22262.3|22247.3|5
1609923190000|2021-01-06 08:53:10|||||||||2
1609923200000|2021-01-06 08:53:20|||||||||4
1609923210000|2021-01-06 08:53:30|22267.3|22252.3|22262.3|22247.3|22267.3|22252.3|22262.3|22247.3|4
1609923220000|2021-01-06 08:53:40|||||||||4
1609923230000|2021-01-06 08:53:50|||||||||2
1609923250000|2021-01-06 08:54:10|||||||||1
1609923260000|2021-01-06 08:54:20|22257.3|22242.3|22257.3|22242.3|22262.3|22247.3|22257.3|22242.3|9
1609923290000|2021-01-06 08:54:50|||||||||1
1609923300000|2021-01-06 08:55:00|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|5
1609923310000|2021-01-06 08:55:10|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|5
1609923320000|2021-01-06 08:55:20|22247.3|22232.3|22247.3|22232.3|22247.3|22232.3|22247.3|22232.3|6
1609923330000|2021-01-06 08:55:30|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|2
1609923340000|2021-01-06 08:55:40|22257.3|22242.3|22262.3|22247.3|22262.3|22247.3|22252.3|22237.3|10
1609923350000|2021-01-06 08:55:50|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|4
1609923360000|2021-01-06 08:56:00|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|2
1609923370000|2021-01-06 08:56:10|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|2
1609923380000|2021-01-06 08:56:20|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|10
1609923390000|2021-01-06 08:56:30|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|2
1609923410000|2021-01-06 08:56:50|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|2
1609923420000|2021-01-06 08:57:00|22277.3|22262.3|22272.3|22257.3|22277.3|22262.3|22272.3|22257.3|7
1609923430000|2021-01-06 08:57:10|||||||||1
1609923440000|2021-01-06 08:57:20|22282.3|22267.3|22277.3|22262.3|22282.3|22267.3|22277.3|22262.3|19
1609923450000|2021-01-06 08:57:30|||||||||5
1609923470000|2021-01-06 08:57:50|||||||||2
1609923480000|2021-01-06 08:58:00|||||||||22
1609923490000|2021-01-06 08:58:10|||||||||5
1609923500000|2021-01-06 08:58:20|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|2
1609923510000|2021-01-06 08:58:30|22262.3|22247.3|22257.3|22242.3|22262.3|22247.3|22257.3|22242.3|15
1609923520000|2021-01-06 08:58:40|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|3
1609923530000|2021-01-06 08:58:50|22267.3|22252.3|22262.3|22247.3|22267.3|22252.3|22262.3|22247.3|8
1609923540000|2021-01-06 08:59:00|||||||||4
1609923550000|2021-01-06 08:59:10|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|2
1609923570000|2021-01-06 08:59:30|||||||||5
1609923580000|2021-01-06 08:59:40|||||||||1
1609923590000|2021-01-06 08:59:50|||||||||3
1609923600000|2021-01-06 09:00:00|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|22272.3|22257.3|12
1609923610000|2021-01-06 09:00:10|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|10
1609923620000|2021-01-06 09:00:20|||||||||1
1609923630000|2021-01-06 09:00:30|22262.3|22247.3|22257.3|22242.3|22262.3|22247.3|22257.3|22242.3|18
1609923640000|2021-01-06 09:00:40|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|7
1609923650000|2021-01-06 09:00:50|22257.3|22242.3|22247.3|22232.3|22257.3|22242.3|22247.3|22232.3|7
1609923660000|2021-01-06 09:01:00|22242.3|22227.3|22247.3|22232.3|22247.3|22232.3|22242.3|22227.3|24
1609923670000|2021-01-06 09:01:10|||||||||1
1609923680000|2021-01-06 09:01:20|22252.3|22237.3|22252.3|22237.3|22257.3|22242.3|22252.3|22237.3|6
1609923690000|2021-01-06 09:01:30|22257.3|22242.3|22257.3|22242.3|22257.3|22242.3|22252.3|22237.3|5
1609923700000|2021-01-06 09:01:40|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|13
1609923710000|2021-01-06 09:01:50|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22262.3|22247.3|13
1609923720000|2021-01-06 09:02:00|22262.3|22247.3|22262.3|22247.3|22267.3|22252.3|22262.3|22247.3|12
1609923730000|2021-01-06 09:02:10|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|22267.3|22252.3|4
1609923740000|2021-01-06 09:02:20|22262.3|22247.3|22267.3|22252.3|22267.3|22252.3|22262.3|22247.3|5
1609923750000|2021-01-06 09:02:30|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|22262.3|22247.3|5
1609923760000|2021-01-06 09:02:40|||||||||7
1609923770000|2021-01-06 09:02:50|22257.3|22242.3|22257.3|22242.3|22257.3|22242.3|22257.3|22242.3|1
1609923780000|2021-01-06 09:03:00|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|22252.3|22237.3|3
1609923790000|2021-01-06 09:03:10|22267.3|22252.3|22272.3|22257.3|22272.3|22257.3|22267.3|22252.3|8
1609923800000|2021-01-06 09:03:20|22277.3|22262.3|22277.3|22262.3|22277.3|22262.3|22277.3|22262.3|10
1609923810000|2021-01-06 09:03:30|22282.3|22267.3|22282.3|22267.3|22282.3|22267.3|22282.3|22267.3|4
1609923820000|2021-01-06 09:03:40|22277.3|22262.3|22277.3|22262.3|22277.3|22262.3|22277.3|22262.3|1
1609923830000|2021-01-06 09:03:50|22282.3|22267.3|22282.3|22267.3|22282.3|22267.3|22282.3|22267.3|3
1609923840000|2021-01-06 09:04:00|22287.3|22272.3|22287.3|22272.3|22287.3|22272.3|22287.3|22272.3|8
1609923850000|2021-01-06 09:04:10|22282.3|22267.3|22277.3|22262.3|22282.3|22267.3|22277.3|22262.3|2
1609923860000|2021-01-06 09:04:20|22282.3|22267.3|22282.3|22267.3|22282.3|22267.3|22282.3|22267.3|1
1609923870000|2021-01-06 09:04:30|||||||||1
1609923900000|2021-01-06 09:05:00|22287.3|22272.3|22292.3|22277.3|22292.3|22277.3|22287.3|22272.3|4
1609923910000|2021-01-06 09:05:10|22282.3|22267.3|22277.3|22262.3|22282.3|22267.3|22277.3|22262.3|6
1609923920000|2021-01-06 09:05:20|22282.3|22267.3|22282.3|22267.3|22282.3|22267.3|22282.3|22267.3|2
1609923930000|2021-01-06 09:05:30|22277.3|22262.3|22277.3|22262.3|22277.3|22262.3|22277.3|22262.3|2
1609923950000|2021-01-06 09:05:50|22282.3|22267.3|22292.3|22277.3|22292.3|22277.3|22282.3|22267.3|11
1609923960000|2021-01-06 09:06:00|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|16
1609923970000|2021-01-06 09:06:10|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|22297.3|22282.3|24
1609923980000|2021-01-06 09:06:20|22307.3|22292.3|22312.3|22297.3|22312.3|22297.3|22307.3|22292.3|10
1609923990000|2021-01-06 09:06:30|22317.3|22302.3|22317.3|22302.3|22317.3|22302.3|22317.3|22302.3|13
1609924000000|2021-01-06 09:06:40|22312.3|22297.3|22302.3|22287.3|22317.3|22302.3|22302.3|22287.3|21
1609924010000|2021-01-06 09:06:50|22307.3|22292.3|22302.3|22287.3|22307.3|22292.3|22302.3|22287.3|7
1609924020000|2021-01-06 09:07:00|||||||||5
1609924030000|2021-01-06 09:07:10|||||||||1
1609924040000|2021-01-06 09:07:20|||||||||9
1609924060000|2021-01-06 09:07:40|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|9
1609924070000|2021-01-06 09:07:50|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|6
1609924080000|2021-01-06 09:08:00|||||||||1
1609924090000|2021-01-06 09:08:10|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|6
1609924100000|2021-01-06 09:08:20|||||||||1
1609924110000|2021-01-06 09:08:30|||||||||4
1609924120000|2021-01-06 09:08:40|||||||||2
1609924140000|2021-01-06 09:09:00|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|7
1609924160000|2021-01-06 09:09:20|22307.3|22292.3|22307.3|22292.3|22307.3|22292.3|22307.3|22292.3|2
1609924170000|2021-01-06 09:09:30|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|3
1609924190000|2021-01-06 09:09:50|||||||||4
1609924200000|2021-01-06 09:10:00|||||||||2
1609924230000|2021-01-06 09:10:30|||||||||1
1609924240000|2021-01-06 09:10:40|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|6
1609924250000|2021-01-06 09:10:50|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|1
1609924260000|2021-01-06 09:11:00|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|4
1609924270000|2021-01-06 09:11:10|22302.3|22287.3|22307.3|22292.3|22307.3|22292.3|22302.3|22287.3|9
1609924290000|2021-01-06 09:11:30|||||||||2
1609924300000|2021-01-06 09:11:40|22302.3|22287.3|22307.3|22292.3|22307.3|22292.3|22302.3|22287.3|15
1609924310000|2021-01-06 09:11:50|||||||||1
1609924320000|2021-01-06 09:12:00|22312.3|22297.3|22312.3|22297.3|22312.3|22297.3|22312.3|22297.3|3
1609924330000|2021-01-06 09:12:10|||||||||3
1609924340000|2021-01-06 09:12:20|||||||||2
1609924360000|2021-01-06 09:12:40|||||||||3
1609924370000|2021-01-06 09:12:50|22317.3|22302.3|22317.3|22302.3|22317.3|22302.3|22317.3|22302.3|5
1609924380000|2021-01-06 09:13:00|22312.3|22297.3|22312.3|22297.3|22312.3|22297.3|22312.3|22297.3|3
1609924390000|2021-01-06 09:13:10|22317.3|22302.3|22322.3|22307.3|22322.3|22307.3|22317.3|22302.3|23
1609924400000|2021-01-06 09:13:20|22317.3|22302.3|22317.3|22302.3|22322.3|22307.3|22317.3|22302.3|13
1609924410000|2021-01-06 09:13:30|22312.3|22297.3|22312.3|22297.3|22312.3|22297.3|22312.3|22297.3|8
1609924420000|2021-01-06 09:13:40|||||||||4
1609924430000|2021-01-06 09:13:50|||||||||8
1609924450000|2021-01-06 09:14:10|22307.3|22292.3|22307.3|22292.3|22307.3|22292.3|22307.3|22292.3|9
1609924460000|2021-01-06 09:14:20|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|22302.3|22287.3|1
1609924470000|2021-01-06 09:14:30|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|22297.3|22282.3|4
1609924480000|2021-01-06 09:14:40|22292.3|22277.3|22302.3|22287.3|22302.3|22287.3|22292.3|22277.3|15
1609924500000|2021-01-06 09:15:00|22307.3|22292.3|22317.3|22302.3|22317.3|22302.3|22307.3|22292.3|13
1609924510000|2021-01-06 09:15:10|22312.3|22297.3|22317.3|22302.3|22317.3|22302.3|22312.3|22297.3|2
1609924520000|2021-01-06 09:15:20|22322.3|22307.3|22327.3|22312.3|22327.3|22312.3|22322.3|22307.3|11
1609924530000|2021-01-06 09:15:30|22332.3|22317.3|22332.3|22317.3|22332.3|22317.3|22332.3|22317.3|7
1609924540000|2021-01-06 09:15:40|||||||||2
1609924550000|2021-01-06 09:15:50|22327.3|22312.3|22327.3|22312.3|22327.3|22312.3|22327.3|22312.3|5
1609924560000|2021-01-06 09:16:00|22332.3|22317.3|22332.3|22317.3|22332.3|22317.3|22332.3|22317.3|13
1609924570000|2021-01-06 09:16:10|22327.3|22312.3|22322.3|22307.3|22327.3|22312.3|22322.3|22307.3|10
1609924580000|2021-01-06 09:16:20|22327.3|22312.3|22327.3|22312.3|22327.3|22312.3|22327.3|22312.3|4
1609924590000|2021-01-06 09:16:30|||||||||1
1609924600000|2021-01-06 09:16:40|22332.3|22317.3|22332.3|22317.3|22332.3|22317.3|22332.3|22317.3|3
1609924610000|2021-01-06 09:16:50|22337.3|22322.3|22337.3|22322.3|22337.3|22322.3|22337.3|22322.3|7
1609924620000|2021-01-06 09:17:00|||||||||9
1609924630000|2021-01-06 09:17:10|22347.3|22332.3|22362.3|22347.3|22362.3|22347.3|22342.3|22327.3|46
1609924640000|2021-01-06 09:17:20|22357.3|22342.3|22367.3|22352.3|22367.3|22352.3|22357.3|22342.3|19
1609924650000|2021-01-06 09:17:30|22362.3|22347.3|22352.3|22337.3|22362.3|22347.3|22352.3|22337.3|24
1609924660000|2021-01-06 09:17:40|||||||||5
1609924670000|2021-01-06 09:17:50|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|6
1609924680000|2021-01-06 09:18:00|22362.3|22347.3|22357.3|22342.3|22362.3|22347.3|22357.3|22342.3|11
1609924690000|2021-01-06 09:18:10|||||||||3
1609924700000|2021-01-06 09:18:20|||||||||2
1609924710000|2021-01-06 09:18:30|||||||||7
1609924720000|2021-01-06 09:18:40|||||||||4
1609924730000|2021-01-06 09:18:50|||||||||3
1609924740000|2021-01-06 09:19:00|22362.3|22347.3|22357.3|22342.3|22362.3|22347.3|22357.3|22342.3|10
1609924750000|2021-01-06 09:19:10|22362.3|22347.3|22367.3|22352.3|22367.3|22352.3|22362.3|22347.3|21
1609924760000|2021-01-06 09:19:20|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|8
1609924770000|2021-01-06 09:19:30|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|5
1609924780000|2021-01-06 09:19:40|22352.3|22337.3|22352.3|22337.3|22357.3|22342.3|22352.3|22337.3|17
1609924790000|2021-01-06 09:19:50|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|2
1609924800000|2021-01-06 09:20:00|||||||||2
1609924810000|2021-01-06 09:20:10|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|4
1609924820000|2021-01-06 09:20:20|||||||||2
1609924840000|2021-01-06 09:20:40|||||||||7
1609924870000|2021-01-06 09:21:10|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|7
1609924880000|2021-01-06 09:21:20|22337.3|22322.3|22347.3|22332.3|22347.3|22332.3|22337.3|22322.3|6
1609924890000|2021-01-06 09:21:30|22342.3|22327.3|22347.3|22332.3|22347.3|22332.3|22342.3|22327.3|6
1609924920000|2021-01-06 09:22:00|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|6
1609924930000|2021-01-06 09:22:10|22337.3|22322.3|22342.3|22327.3|22342.3|22327.3|22337.3|22322.3|8
1609924950000|2021-01-06 09:22:30|22347.3|22332.3|22342.3|22327.3|22347.3|22332.3|22342.3|22327.3|39
1609924960000|2021-01-06 09:22:40|22337.3|22322.3|22337.3|22322.3|22337.3|22322.3|22332.3|22317.3|6
1609924990000|2021-01-06 09:23:10|22332.3|22317.3|22327.3|22312.3|22332.3|22317.3|22327.3|22312.3|9
1609925000000|2021-01-06 09:23:20|22332.3|22317.3|22332.3|22317.3|22332.3|22317.3|22332.3|22317.3|2
1609925010000|2021-01-06 09:23:30|||||||||1
1609925020000|2021-01-06 09:23:40|||||||||3
1609925040000|2021-01-06 09:24:00|||||||||1
1609925070000|2021-01-06 09:24:30|22337.3|22322.3|22337.3|22322.3|22337.3|22322.3|22337.3|22322.3|5
1609925080000|2021-01-06 09:24:40|||||||||2
1609925090000|2021-01-06 09:24:50|||||||||4
1609925100000|2021-01-06 09:25:00|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|1
1609925110000|2021-01-06 09:25:10|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|5
1609925120000|2021-01-06 09:25:20|||||||||3
1609925130000|2021-01-06 09:25:30|||||||||7
1609925140000|2021-01-06 09:25:40|22342.3|22327.3|22347.3|22332.3|22347.3|22332.3|22342.3|22327.3|6
1609925150000|2021-01-06 09:25:50|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|2
1609925170000|2021-01-06 09:26:10|||||||||8
1609925180000|2021-01-06 09:26:20|||||||||5
1609925190000|2021-01-06 09:26:30|22357.3|22342.3|22362.3|22347.3|22362.3|22347.3|22357.3|22342.3|63
1609925200000|2021-01-06 09:26:40|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|7
1609925210000|2021-01-06 09:26:50|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|12
1609925220000|2021-01-06 09:27:00|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|4
1609925230000|2021-01-06 09:27:10|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|4
1609925240000|2021-01-06 09:27:20|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|1
1609925250000|2021-01-06 09:27:30|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|2
1609925270000|2021-01-06 09:27:50|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|2
1609925280000|2021-01-06 09:28:00|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|1
1609925290000|2021-01-06 09:28:10|22347.3|22332.3|22352.3|22337.3|22352.3|22337.3|22347.3|22332.3|9
1609925300000|2021-01-06 09:28:20|22347.3|22332.3|22342.3|22327.3|22347.3|22332.3|22342.3|22327.3|4
1609925340000|2021-01-06 09:29:00|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|10
1609925350000|2021-01-06 09:29:10|||||||||2
1609925370000|2021-01-06 09:29:30|||||||||2
1609925380000|2021-01-06 09:29:40|||||||||2
1609925400000|2021-01-06 09:30:00|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|16
1609925420000|2021-01-06 09:30:20|22347.3|22332.3|22342.3|22327.3|22347.3|22332.3|22342.3|22327.3|4
1609925430000|2021-01-06 09:30:30|||||||||2
1609925460000|2021-01-06 09:31:00|||||||||2
1609925470000|2021-01-06 09:31:10|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|1
1609925510000|2021-01-06 09:31:50|||||||||3
1609925520000|2021-01-06 09:32:00|||||||||1
1609925530000|2021-01-06 09:32:10|22342.3|22327.3|22332.3|22317.3|22342.3|22327.3|22332.3|22317.3|10
1609925560000|2021-01-06 09:32:40|22342.3|22327.3|22347.3|22332.3|22347.3|22332.3|22342.3|22327.3|7
1609925570000|2021-01-06 09:32:50|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|1
1609925580000|2021-01-06 09:33:00|||||||||1
1609925590000|2021-01-06 09:33:10|||||||||1
1609925610000|2021-01-06 09:33:30|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|8
1609925640000|2021-01-06 09:34:00|||||||||2
1609925650000|2021-01-06 09:34:10|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|4
1609925660000|2021-01-06 09:34:20|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|1
1609925670000|2021-01-06 09:34:30|||||||||4
1609925680000|2021-01-06 09:34:40|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|3
1609925690000|2021-01-06 09:34:50|||||||||1
1609925700000|2021-01-06 09:35:00|||||||||1
1609925710000|2021-01-06 09:35:10|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|4
1609925720000|2021-01-06 09:35:20|||||||||1
1609925730000|2021-01-06 09:35:30|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|7
1609925740000|2021-01-06 09:35:40|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|1
1609925780000|2021-01-06 09:36:20|||||||||2
1609925790000|2021-01-06 09:36:30|||||||||2
1609925800000|2021-01-06 09:36:40|||||||||1
1609925810000|2021-01-06 09:36:50|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|2
1609925830000|2021-01-06 09:37:10|||||||||1
1609925840000|2021-01-06 09:37:20|22367.3|22352.3|22367.3|22352.3|22367.3|22352.3|22367.3|22352.3|5
1609925850000|2021-01-06 09:37:30|||||||||8
1609925860000|2021-01-06 09:37:40|||||||||3
1609925870000|2021-01-06 09:37:50|||||||||1
1609925880000|2021-01-06 09:38:00|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|1
1609925900000|2021-01-06 09:38:20|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|6
1609925910000|2021-01-06 09:38:30|||||||||27
1609925920000|2021-01-06 09:38:40|||||||||2
1609925930000|2021-01-06 09:38:50|||||||||1
1609925940000|2021-01-06 09:39:00|22362.3|22347.3|22357.3|22342.3|22362.3|22347.3|22357.3|22342.3|5
1609925980000|2021-01-06 09:39:40|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|5
1609925990000|2021-01-06 09:39:50|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|5
1609926010000|2021-01-06 09:40:10|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|7
1609926040000|2021-01-06 09:40:40|||||||||4
1609926050000|2021-01-06 09:40:50|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|7
1609926060000|2021-01-06 09:41:00|||||||||1
1609926070000|2021-01-06 09:41:10|22342.3|22327.3|22337.3|22322.3|22342.3|22327.3|22337.3|22322.3|3
1609926080000|2021-01-06 09:41:20|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|5
1609926090000|2021-01-06 09:41:30|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|22347.3|22332.3|2
1609926110000|2021-01-06 09:41:50|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|22342.3|22327.3|2
1609926120000|2021-01-06 09:42:00|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|22352.3|22337.3|38
1609926140000|2021-01-06 09:42:20|||||||||4
1609926150000|2021-01-06 09:42:30|||||||||2
1609926160000|2021-01-06 09:42:40|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|22357.3|22342.3|27
1609926180000|2021-01-06 09:43:00|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|22362.3|22347.3|9
1609926190000|2021-01-06 09:43:10|22367.3|22352.3|22367.3|22352.3|22367.3|22352.3|22367.3|22352.3|13
1609926210000|2021-01-06 09:43:30|||||||||10
1609926220000|2021-01-06 09:43:40|22372.3|22357.3|22372.3|22357.3|22372.3|22357.3|22372.3|22357.3|10
1609926230000|2021-01-06 09:43:50|||||||||5
1609926240000|2021-01-06 09:44:00|||||||||15
1609926250000|2021-01-06 09:44:10|||||||||2
1609926260000|2021-01-06 09:44:20|||||||||1
1609926270000|2021-01-06 09:44:30|||||||||2
1609926280000|2021-01-06 09:44:40|22377.3|22362.3|22382.3|22367.3|22382.3|22367.3|22377.3|22362.3|32
1609926290000|2021-01-06 09:44:50|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|8
1609926300000|2021-01-06 09:45:00|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|10
1609926310000|2021-01-06 09:45:10|22387.3|22372.3|22387.3|22372.3|22387.3|22372.3|22387.3|22372.3|6
1609926320000|2021-01-06 09:45:20|||||||||3
1609926330000|2021-01-06 09:45:30|||||||||2
1609926340000|2021-01-06 09:45:40|||||||||3
1609926350000|2021-01-06 09:45:50|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|3
1609926360000|2021-01-06 09:46:00|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|6
1609926370000|2021-01-06 09:46:10|||||||||5
1609926380000|2021-01-06 09:46:20|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|4
1609926390000|2021-01-06 09:46:30|||||||||2
1609926400000|2021-01-06 09:46:40|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|5
1609926410000|2021-01-06 09:46:50|22372.3|22357.3|22372.3|22357.3|22372.3|22357.3|22372.3|22357.3|2
1609926420000|2021-01-06 09:47:00|||||||||2
1609926430000|2021-01-06 09:47:10|||||||||3
1609926440000|2021-01-06 09:47:20|22367.3|22352.3|22372.3|22357.3|22372.3|22357.3|22367.3|22352.3|17
1609926450000|2021-01-06 09:47:30|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|13
1609926460000|2021-01-06 09:47:40|22372.3|22357.3|22372.3|22357.3|22372.3|22357.3|22372.3|22357.3|2
1609926470000|2021-01-06 09:47:50|||||||||2
1609926480000|2021-01-06 09:48:00|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|22377.3|22362.3|3
1609926490000|2021-01-06 09:48:10|||||||||3
1609926500000|2021-01-06 09:48:20|||||||||1
1609926510000|2021-01-06 09:48:30|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|5
1609926520000|2021-01-06 09:48:40|22387.3|22372.3|22387.3|22372.3|22387.3|22372.3|22387.3|22372.3|10
1609926530000|2021-01-06 09:48:50|22382.3|22367.3|22372.3|22357.3|22387.3|22372.3|22372.3|22357.3|120
1609926540000|2021-01-06 09:49:00|22377.3|22362.3|22377.3|22362.3|22382.3|22367.3|22377.3|22362.3|63
1609926550000|2021-01-06 09:49:10|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|22382.3|22367.3|14
1609926560000|2021-01-06 09:49:20|22387.3|22372.3|22387.3|22372.3|22387.3|22372.3|22387.3|22372.3|6
1609926570000|2021-01-06 09:49:30|22402.3|22387.3|22417.3|22402.3|22417.3|22402.3|22402.3|22387.3|279
1609926580000|2021-01-06 09:49:40|||||||||6
1609926590000|2021-01-06 09:49:50|22422.3|22407.3|22427.3|22412.3|22427.3|22412.3|22422.3|22407.3|39
1609926600000|2021-01-06 09:50:00|||||||||46
1609926610000|2021-01-06 09:50:10|22432.3|22417.3|22432.3|22417.3|22437.3|22422.3|22432.3|22417.3|22
1609926620000|2021-01-06 09:50:20|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22442.3|22427.3|74
1609926630000|2021-01-06 09:50:30|22452.3|22437.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|24
1609926640000|2021-01-06 09:50:40|22452.3|22437.3|22452.3|22437.3|22457.3|22442.3|22452.3|22437.3|17
1609926650000|2021-01-06 09:50:50|||||||||4
1609926660000|2021-01-06 09:51:00|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|4
1609926670000|2021-01-06 09:51:10|22437.3|22422.3|22442.3|22427.3|22442.3|22427.3|22437.3|22422.3|2
1609926680000|2021-01-06 09:51:20|||||||||6
1609926690000|2021-01-06 09:51:30|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|3
1609926700000|2021-01-06 09:51:40|22442.3|22427.3|22442.3|22427.3|22447.3|22432.3|22442.3|22427.3|4
1609926710000|2021-01-06 09:51:50|||||||||1
1609926720000|2021-01-06 09:52:00|22437.3|22422.3|22442.3|22427.3|22442.3|22427.3|22432.3|22417.3|19
1609926730000|2021-01-06 09:52:10|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|3
1609926740000|2021-01-06 09:52:20|||||||||7
1609926750000|2021-01-06 09:52:30|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|2
1609926760000|2021-01-06 09:52:40|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|2
1609926770000|2021-01-06 09:52:50|||||||||3
1609926780000|2021-01-06 09:53:00|||||||||2
1609926790000|2021-01-06 09:53:10|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|1
1609926800000|2021-01-06 09:53:20|||||||||4
1609926850000|2021-01-06 09:54:10|||||||||10
1609926860000|2021-01-06 09:54:20|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|9
1609926870000|2021-01-06 09:54:30|||||||||1
1609926880000|2021-01-06 09:54:40|||||||||1
1609926900000|2021-01-06 09:55:00|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|3
1609926910000|2021-01-06 09:55:10|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|2
1609926930000|2021-01-06 09:55:30|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|5
1609926940000|2021-01-06 09:55:40|||||||||4
1609926950000|2021-01-06 09:55:50|||||||||2
1609926960000|2021-01-06 09:56:00|||||||||11
1609926970000|2021-01-06 09:56:10|||||||||6
1609926990000|2021-01-06 09:56:30|||||||||6
1609927020000|2021-01-06 09:57:00|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|12
1609927030000|2021-01-06 09:57:10|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|4
1609927040000|2021-01-06 09:57:20|22427.3|22412.3|22422.3|22407.3|22427.3|22412.3|22422.3|22407.3|6
1609927050000|2021-01-06 09:57:30|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|7
1609927060000|2021-01-06 09:57:40|22412.3|22397.3|22407.3|22392.3|22412.3|22397.3|22407.3|22392.3|10
1609927070000|2021-01-06 09:57:50|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|27
1609927080000|2021-01-06 09:58:00|22407.3|22392.3|22412.3|22397.3|22412.3|22397.3|22407.3|22392.3|7
1609927100000|2021-01-06 09:58:20|||||||||7
1609927110000|2021-01-06 09:58:30|||||||||3
1609927120000|2021-01-06 09:58:40|22407.3|22392.3|22407.3|22392.3|22407.3|22392.3|22407.3|22392.3|2
1609927130000|2021-01-06 09:58:50|22412.3|22397.3|22417.3|22402.3|22417.3|22402.3|22412.3|22397.3|3
1609927140000|2021-01-06 09:59:00|22422.3|22407.3|22417.3|22402.3|22422.3|22407.3|22417.3|22402.3|17
1609927150000|2021-01-06 09:59:10|22422.3|22407.3|22422.3|22407.3|22422.3|22407.3|22422.3|22407.3|4
1609927160000|2021-01-06 09:59:20|22427.3|22412.3|22432.3|22417.3|22432.3|22417.3|22422.3|22407.3|35
1609927170000|2021-01-06 09:59:30|22427.3|22412.3|22432.3|22417.3|22432.3|22417.3|22427.3|22412.3|15
1609927180000|2021-01-06 09:59:40|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|2
1609927190000|2021-01-06 09:59:50|22442.3|22427.3|22447.3|22432.3|22447.3|22432.3|22442.3|22427.3|10
1609927200000|2021-01-06 10:00:00|22437.3|22422.3|22442.3|22427.3|22442.3|22427.3|22437.3|22422.3|21
1609927210000|2021-01-06 10:00:10|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|3
1609927220000|2021-01-06 10:00:20|22432.3|22417.3|22427.3|22412.3|22432.3|22417.3|22427.3|22412.3|9
1609927230000|2021-01-06 10:00:30|||||||||3
1609927250000|2021-01-06 10:00:50|22422.3|22407.3|22427.3|22412.3|22427.3|22412.3|22422.3|22407.3|5
1609927270000|2021-01-06 10:01:10|22432.3|22417.3|22437.3|22422.3|22437.3|22422.3|22432.3|22417.3|3
1609927290000|2021-01-06 10:01:30|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|1
1609927300000|2021-01-06 10:01:40|||||||||2
1609927310000|2021-01-06 10:01:50|||||||||1
1609927320000|2021-01-06 10:02:00|||||||||3
1609927330000|2021-01-06 10:02:10|||||||||4
1609927340000|2021-01-06 10:02:20|||||||||4
1609927350000|2021-01-06 10:02:30|||||||||3
1609927360000|2021-01-06 10:02:40|||||||||1
1609927370000|2021-01-06 10:02:50|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|20
1609927380000|2021-01-06 10:03:00|||||||||2
1609927410000|2021-01-06 10:03:30|22442.3|22427.3|22452.3|22437.3|22452.3|22437.3|22442.3|22427.3|23
1609927420000|2021-01-06 10:03:40|||||||||1
1609927430000|2021-01-06 10:03:50|||||||||1
1609927440000|2021-01-06 10:04:00|||||||||7
1609927450000|2021-01-06 10:04:10|22447.3|22432.3|22457.3|22442.3|22457.3|22442.3|22447.3|22432.3|6
1609927460000|2021-01-06 10:04:20|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|1
1609927470000|2021-01-06 10:04:30|||||||||5
1609927480000|2021-01-06 10:04:40|22442.3|22427.3|22437.3|22422.3|22442.3|22427.3|22437.3|22422.3|4
1609927490000|2021-01-06 10:04:50|||||||||9
1609927500000|2021-01-06 10:05:00|22442.3|22427.3|22447.3|22432.3|22447.3|22432.3|22442.3|22427.3|16
1609927510000|2021-01-06 10:05:10|22452.3|22437.3|22447.3|22432.3|22452.3|22437.3|22447.3|22432.3|2
1609927520000|2021-01-06 10:05:20|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|9
1609927530000|2021-01-06 10:05:30|||||||||2
1609927540000|2021-01-06 10:05:40|||||||||2
1609927550000|2021-01-06 10:05:50|22457.3|22442.3|22452.3|22437.3|22457.3|22442.3|22452.3|22437.3|16
1609927560000|2021-01-06 10:06:00|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|42
1609927570000|2021-01-06 10:06:10|22452.3|22437.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|39
1609927580000|2021-01-06 10:06:20|22462.3|22447.3|22467.3|22452.3|22467.3|22452.3|22462.3|22447.3|6
1609927590000|2021-01-06 10:06:30|||||||||3
1609927600000|2021-01-06 10:06:40|||||||||13
1609927610000|2021-01-06 10:06:50|22472.3|22457.3|22467.3|22452.3|22472.3|22457.3|22467.3|22452.3|13
1609927620000|2021-01-06 10:07:00|22472.3|22457.3|22477.3|22462.3|22477.3|22462.3|22472.3|22457.3|7
1609927630000|2021-01-06 10:07:10|22472.3|22457.3|22472.3|22457.3|22477.3|22462.3|22472.3|22457.3|25
1609927640000|2021-01-06 10:07:20|22477.3|22462.3|22467.3|22452.3|22477.3|22462.3|22467.3|22452.3|15
1609927650000|2021-01-06 10:07:30|22462.3|22447.3|22462.3|22447.3|22467.3|22452.3|22462.3|22447.3|4
1609927660000|2021-01-06 10:07:40|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|6
1609927670000|2021-01-06 10:07:50|22462.3|22447.3|22457.3|22442.3|22462.3|22447.3|22457.3|22442.3|3
1609927680000|2021-01-06 10:08:00|22462.3|22447.3|22467.3|22452.3|22467.3|22452.3|22462.3|22447.3|6
1609927690000|2021-01-06 10:08:10|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|1
1609927700000|2021-01-06 10:08:20|||||||||1
1609927710000|2021-01-06 10:08:30|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|8
1609927720000|2021-01-06 10:08:40|||||||||4
1609927730000|2021-01-06 10:08:50|22462.3|22447.3|22457.3|22442.3|22462.3|22447.3|22457.3|22442.3|3
1609927740000|2021-01-06 10:09:00|22452.3|22437.3|22462.3|22447.3|22462.3|22447.3|22452.3|22437.3|2
1609927750000|2021-01-06 10:09:10|||||||||3
1609927760000|2021-01-06 10:09:20|||||||||1
1609927770000|2021-01-06 10:09:30|||||||||3
1609927780000|2021-01-06 10:09:40|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|1
1609927790000|2021-01-06 10:09:50|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|12
1609927800000|2021-01-06 10:10:00|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|22472.3|22457.3|18
1609927810000|2021-01-06 10:10:10|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|2
1609927820000|2021-01-06 10:10:20|22477.3|22462.3|22477.3|22462.3|22482.3|22467.3|22477.3|22462.3|9
1609927830000|2021-01-06 10:10:30|||||||||1
1609927840000|2021-01-06 10:10:40|22482.3|22467.3|22472.3|22457.3|22482.3|22467.3|22472.3|22457.3|7
1609927850000|2021-01-06 10:10:50|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|8
1609927860000|2021-01-06 10:11:00|||||||||3
1609927870000|2021-01-06 10:11:10|22472.3|22457.3|22467.3|22452.3|22472.3|22457.3|22467.3|22452.3|5
1609927880000|2021-01-06 10:11:20|22462.3|22447.3|22457.3|22442.3|22462.3|22447.3|22457.3|22442.3|18
1609927890000|2021-01-06 10:11:30|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|11
1609927900000|2021-01-06 10:11:40|||||||||6
1609927910000|2021-01-06 10:11:50|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|3
1609927920000|2021-01-06 10:12:00|||||||||4
1609927930000|2021-01-06 10:12:10|22462.3|22447.3|22457.3|22442.3|22462.3|22447.3|22457.3|22442.3|5
1609927940000|2021-01-06 10:12:20|22452.3|22437.3|22447.3|22432.3|22452.3|22437.3|22447.3|22432.3|9
1609927950000|2021-01-06 10:12:30|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|8
1609927960000|2021-01-06 10:12:40|||||||||1
1609927970000|2021-01-06 10:12:50|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|3
1609927980000|2021-01-06 10:13:00|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|9
1609927990000|2021-01-06 10:13:10|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|2
1609928000000|2021-01-06 10:13:20|22462.3|22447.3|22457.3|22442.3|22462.3|22447.3|22457.3|22442.3|3
1609928010000|2021-01-06 10:13:30|22452.3|22437.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|9
1609928020000|2021-01-06 10:13:40|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|1
1609928030000|2021-01-06 10:13:50|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|6
1609928040000|2021-01-06 10:14:00|22442.3|22427.3|22447.3|22432.3|22447.3|22432.3|22442.3|22427.3|11
1609928050000|2021-01-06 10:14:10|22452.3|22437.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|13
1609928060000|2021-01-06 10:14:20|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|3
1609928070000|2021-01-06 10:14:30|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|10
1609928080000|2021-01-06 10:14:40|22457.3|22442.3|22462.3|22447.3|22462.3|22447.3|22457.3|22442.3|5
1609928090000|2021-01-06 10:14:50|22457.3|22442.3|22452.3|22437.3|22457.3|22442.3|22452.3|22437.3|6
1609928100000|2021-01-06 10:15:00|22447.3|22432.3|22457.3|22442.3|22457.3|22442.3|22447.3|22432.3|14
1609928110000|2021-01-06 10:15:10|||||||||1
1609928120000|2021-01-06 10:15:20|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|5
1609928130000|2021-01-06 10:15:30|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|2
1609928140000|2021-01-06 10:15:40|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|2
1609928160000|2021-01-06 10:16:00|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22447.3|22432.3|9
1609928170000|2021-01-06 10:16:10|||||||||2
1609928180000|2021-01-06 10:16:20|22447.3|22432.3|22437.3|22422.3|22447.3|22432.3|22437.3|22422.3|14
1609928190000|2021-01-06 10:16:30|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22437.3|22422.3|12
1609928200000|2021-01-06 10:16:40|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|18
1609928210000|2021-01-06 10:16:50|22452.3|22437.3|22447.3|22432.3|22452.3|22437.3|22447.3|22432.3|14
1609928220000|2021-01-06 10:17:00|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|2
1609928230000|2021-01-06 10:17:10|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|5
1609928240000|2021-01-06 10:17:20|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|2
1609928250000|2021-01-06 10:17:30|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|5
1609928260000|2021-01-06 10:17:40|22452.3|22437.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|12
1609928270000|2021-01-06 10:17:50|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|6
1609928280000|2021-01-06 10:18:00|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|2
1609928290000|2021-01-06 10:18:10|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|1
1609928300000|2021-01-06 10:18:20|22457.3|22442.3|22462.3|22447.3|22462.3|22447.3|22457.3|22442.3|4
1609928310000|2021-01-06 10:18:30|||||||||1
1609928320000|2021-01-06 10:18:40|22457.3|22442.3|22452.3|22437.3|22457.3|22442.3|22452.3|22437.3|6
1609928330000|2021-01-06 10:18:50|||||||||1
1609928340000|2021-01-06 10:19:00|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|12
1609928360000|2021-01-06 10:19:20|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|3
1609928370000|2021-01-06 10:19:30|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|1
1609928380000|2021-01-06 10:19:40|||||||||2
1609928390000|2021-01-06 10:19:50|||||||||3
1609928400000|2021-01-06 10:20:00|||||||||4
1609928410000|2021-01-06 10:20:10|22452.3|22437.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|7
1609928420000|2021-01-06 10:20:20|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|3
1609928430000|2021-01-06 10:20:30|22467.3|22452.3|22462.3|22447.3|22467.3|22452.3|22462.3|22447.3|4
1609928440000|2021-01-06 10:20:40|||||||||2
1609928460000|2021-01-06 10:21:00|22467.3|22452.3|22472.3|22457.3|22472.3|22457.3|22467.3|22452.3|10
1609928470000|2021-01-06 10:21:10|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|8
1609928480000|2021-01-06 10:21:20|||||||||2
1609928490000|2021-01-06 10:21:30|22462.3|22447.3|22457.3|22442.3|22462.3|22447.3|22457.3|22442.3|3
1609928500000|2021-01-06 10:21:40|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|5
1609928510000|2021-01-06 10:21:50|||||||||1
1609928520000|2021-01-06 10:22:00|22457.3|22442.3|22452.3|22437.3|22457.3|22442.3|22452.3|22437.3|2
1609928530000|2021-01-06 10:22:10|||||||||1
1609928550000|2021-01-06 10:22:30|||||||||2
1609928560000|2021-01-06 10:22:40|||||||||3
1609928570000|2021-01-06 10:22:50|||||||||2
1609928580000|2021-01-06 10:23:00|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|10
1609928590000|2021-01-06 10:23:10|22462.3|22447.3|22467.3|22452.3|22467.3|22452.3|22462.3|22447.3|9
1609928600000|2021-01-06 10:23:20|22462.3|22447.3|22457.3|22442.3|22462.3|22447.3|22457.3|22442.3|9
1609928610000|2021-01-06 10:23:30|||||||||3
1609928620000|2021-01-06 10:23:40|||||||||1
1609928630000|2021-01-06 10:23:50|22452.3|22437.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|4
1609928640000|2021-01-06 10:24:00|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|4
1609928650000|2021-01-06 10:24:10|||||||||1
1609928660000|2021-01-06 10:24:20|||||||||2
1609928680000|2021-01-06 10:24:40|||||||||4
1609928690000|2021-01-06 10:24:50|||||||||1
1609928700000|2021-01-06 10:25:00|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|6
1609928710000|2021-01-06 10:25:10|||||||||8
1609928720000|2021-01-06 10:25:20|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|3
1609928730000|2021-01-06 10:25:30|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|2
1609928740000|2021-01-06 10:25:40|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|1
1609928750000|2021-01-06 10:25:50|22462.3|22447.3|22462.3|22447.3|22467.3|22452.3|22462.3|22447.3|3
1609928760000|2021-01-06 10:26:00|||||||||2
1609928770000|2021-01-06 10:26:10|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|4
1609928780000|2021-01-06 10:26:20|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|4
1609928790000|2021-01-06 10:26:30|||||||||4
1609928800000|2021-01-06 10:26:40|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|1
1609928810000|2021-01-06 10:26:50|||||||||2
1609928820000|2021-01-06 10:27:00|22472.3|22457.3|22467.3|22452.3|22472.3|22457.3|22467.3|22452.3|8
1609928830000|2021-01-06 10:27:10|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|3
1609928840000|2021-01-06 10:27:20|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|4
1609928850000|2021-01-06 10:27:30|||||||||2
1609928860000|2021-01-06 10:27:40|22462.3|22447.3|22452.3|22437.3|22462.3|22447.3|22452.3|22437.3|7
1609928870000|2021-01-06 10:27:50|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|2
1609928880000|2021-01-06 10:28:00|||||||||1
1609928890000|2021-01-06 10:28:10|||||||||6
1609928900000|2021-01-06 10:28:20|||||||||1
1609928910000|2021-01-06 10:28:30|||||||||4
1609928920000|2021-01-06 10:28:40|22467.3|22452.3|22462.3|22447.3|22467.3|22452.3|22462.3|22447.3|3
1609928930000|2021-01-06 10:28:50|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|10
1609928940000|2021-01-06 10:29:00|||||||||2
1609928950000|2021-01-06 10:29:10|||||||||2
1609928960000|2021-01-06 10:29:20|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|9
1609928970000|2021-01-06 10:29:30|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|21
1609928980000|2021-01-06 10:29:40|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22457.3|22442.3|26
1609928990000|2021-01-06 10:29:50|22452.3|22437.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|15
1609929000000|2021-01-06 10:30:00|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22457.3|22442.3|25
1609929010000|2021-01-06 10:30:10|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|12
1609929020000|2021-01-06 10:30:20|||||||||2
1609929030000|2021-01-06 10:30:30|||||||||1
1609929040000|2021-01-06 10:30:40|||||||||6
1609929050000|2021-01-06 10:30:50|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|2
1609929060000|2021-01-06 10:31:00|22467.3|22452.3|22467.3|22452.3|22472.3|22457.3|22467.3|22452.3|4
1609929070000|2021-01-06 10:31:10|22472.3|22457.3|22477.3|22462.3|22477.3|22462.3|22467.3|22452.3|38
1609929080000|2021-01-06 10:31:20|||||||||9
1609929090000|2021-01-06 10:31:30|22472.3|22457.3|22477.3|22462.3|22477.3|22462.3|22472.3|22457.3|18
1609929100000|2021-01-06 10:31:40|22472.3|22457.3|22472.3|22457.3|22477.3|22462.3|22472.3|22457.3|13
1609929110000|2021-01-06 10:31:50|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|2
1609929120000|2021-01-06 10:32:00|22482.3|22467.3|22487.3|22472.3|22487.3|22472.3|22482.3|22467.3|36
1609929130000|2021-01-06 10:32:10|||||||||4
1609929140000|2021-01-06 10:32:20|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|3
1609929150000|2021-01-06 10:32:30|||||||||11
1609929160000|2021-01-06 10:32:40|22487.3|22472.3|22492.3|22477.3|22492.3|22477.3|22487.3|22472.3|23
1609929170000|2021-01-06 10:32:50|22487.3|22472.3|22477.3|22462.3|22487.3|22472.3|22477.3|22462.3|7
1609929180000|2021-01-06 10:33:00|22482.3|22467.3|22482.3|22467.3|22487.3|22472.3|22482.3|22467.3|7
1609929190000|2021-01-06 10:33:10|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1609929200000|2021-01-06 10:33:20|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|12
1609929210000|2021-01-06 10:33:30|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1609929220000|2021-01-06 10:33:40|||||||||1
1609929230000|2021-01-06 10:33:50|||||||||8
1609929240000|2021-01-06 10:34:00|22482.3|22467.3|22487.3|22472.3|22487.3|22472.3|22482.3|22467.3|7
1609929250000|2021-01-06 10:34:10|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22487.3|22472.3|8
1609929260000|2021-01-06 10:34:20|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|19
1609929270000|2021-01-06 10:34:30|||||||||3
1609929280000|2021-01-06 10:34:40|22502.3|22487.3|22497.3|22482.3|22502.3|22487.3|22497.3|22482.3|238
1609929290000|2021-01-06 10:34:50|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|2
1609929300000|2021-01-06 10:35:00|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|2
1609929310000|2021-01-06 10:35:10|22502.3|22487.3|22497.3|22482.3|22502.3|22487.3|22497.3|22482.3|7
1609929320000|2021-01-06 10:35:20|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|2
1609929330000|2021-01-06 10:35:30|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|13
1609929340000|2021-01-06 10:35:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|33
1609929350000|2021-01-06 10:35:50|||||||||7
1609929360000|2021-01-06 10:36:00|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22
1609929370000|2021-01-06 10:36:10|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|4
1609929380000|2021-01-06 10:36:20|22487.3|22472.3|22482.3|22467.3|22492.3|22477.3|22482.3|22467.3|27
1609929390000|2021-01-06 10:36:30|||||||||3
1609929400000|2021-01-06 10:36:40|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1609929410000|2021-01-06 10:36:50|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|1
1609929420000|2021-01-06 10:37:00|22487.3|22472.3|22492.3|22477.3|22492.3|22477.3|22487.3|22472.3|6
1609929430000|2021-01-06 10:37:10|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1609929440000|2021-01-06 10:37:20|22492.3|22477.3|22497.3|22482.3|22497.3|22482.3|22492.3|22477.3|4
1609929450000|2021-01-06 10:37:30|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|13
1609929460000|2021-01-06 10:37:40|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|9
1609929470000|2021-01-06 10:37:50|||||||||1
1609929480000|2021-01-06 10:38:00|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|1
1609929490000|2021-01-06 10:38:10|||||||||8
1609929500000|2021-01-06 10:38:20|22497.3|22482.3|22492.3|22477.3|22497.3|22482.3|22492.3|22477.3|10
1609929510000|2021-01-06 10:38:30|||||||||1
1609929520000|2021-01-06 10:38:40|22487.3|22472.3|22482.3|22467.3|22487.3|22472.3|22482.3|22467.3|9
1609929530000|2021-01-06 10:38:50|||||||||2
1609929540000|2021-01-06 10:39:00|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|5
1609929550000|2021-01-06 10:39:10|||||||||1
1609929560000|2021-01-06 10:39:20|||||||||1
1609929570000|2021-01-06 10:39:30|22482.3|22467.3|22477.3|22462.3|22482.3|22467.3|22477.3|22462.3|5
1609929580000|2021-01-06 10:39:40|||||||||1
1609929590000|2021-01-06 10:39:50|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|5
1609929600000|2021-01-06 10:40:00|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|3
1609929610000|2021-01-06 10:40:10|22487.3|22472.3|22482.3|22467.3|22487.3|22472.3|22482.3|22467.3|3
1609929620000|2021-01-06 10:40:20|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|4
1609929630000|2021-01-06 10:40:30|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|1
1609929640000|2021-01-06 10:40:40|||||||||2
1609929650000|2021-01-06 10:40:50|22487.3|22472.3|22482.3|22467.3|22487.3|22472.3|22482.3|22467.3|20
1609929660000|2021-01-06 10:41:00|22487.3|22472.3|22492.3|22477.3|22492.3|22477.3|22487.3|22472.3|15
1609929670000|2021-01-06 10:41:10|22487.3|22472.3|22487.3|22472.3|22492.3|22477.3|22487.3|22472.3|6
1609929680000|2021-01-06 10:41:20|||||||||5
1609929690000|2021-01-06 10:41:30|22492.3|22477.3|22487.3|22472.3|22492.3|22477.3|22487.3|22472.3|2
1609929700000|2021-01-06 10:41:40|||||||||3
1609929710000|2021-01-06 10:41:50|||||||||1
1609929720000|2021-01-06 10:42:00|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|1
1609929730000|2021-01-06 10:42:10|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|3
1609929740000|2021-01-06 10:42:20|||||||||10
1609929750000|2021-01-06 10:42:30|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1609929760000|2021-01-06 10:42:40|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|2
1609929770000|2021-01-06 10:42:50|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|1
1609929780000|2021-01-06 10:43:00|||||||||9
1609929800000|2021-01-06 10:43:20|22507.3|22492.3|22497.3|22482.3|22507.3|22492.3|22497.3|22482.3|5
1609929810000|2021-01-06 10:43:30|22502.3|22487.3|22507.3|22492.3|22507.3|22492.3|22502.3|22487.3|3
1609929820000|2021-01-06 10:43:40|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|3
1609929830000|2021-01-06 10:43:50|||||||||8
1609929840000|2021-01-06 10:44:00|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|14
1609929850000|2021-01-06 10:44:10|||||||||1
1609929860000|2021-01-06 10:44:20|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|10
1609929870000|2021-01-06 10:44:30|||||||||6
1609929880000|2021-01-06 10:44:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|3
1609929890000|2021-01-06 10:44:50|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|4
1609929900000|2021-01-06 10:45:00|22517.3|22502.3|22517.3|22502.3|22522.3|22507.3|22512.3|22497.3|43
1609929910000|2021-01-06 10:45:10|22522.3|22507.3|22522.3|22507.3|22527.3|22512.3|22517.3|22502.3|13
1609929920000|2021-01-06 10:45:20|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|10
1609929930000|2021-01-06 10:45:30|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|12
1609929940000|2021-01-06 10:45:40|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|20
1609929950000|2021-01-06 10:45:50|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609929960000|2021-01-06 10:46:00|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|6
1609929970000|2021-01-06 10:46:10|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|8
1609929980000|2021-01-06 10:46:20|||||||||5
1609929990000|2021-01-06 10:46:30|||||||||1
1609930000000|2021-01-06 10:46:40|||||||||1
1609930010000|2021-01-06 10:46:50|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|15
1609930020000|2021-01-06 10:47:00|||||||||8
1609930030000|2021-01-06 10:47:10|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|3
1609930040000|2021-01-06 10:47:20|22497.3|22482.3|22502.3|22487.3|22502.3|22487.3|22497.3|22482.3|7
1609930050000|2021-01-06 10:47:30|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|4
1609930060000|2021-01-06 10:47:40|22502.3|22487.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|12
1609930070000|2021-01-06 10:47:50|22507.3|22492.3|22507.3|22492.3|22512.3|22497.3|22502.3|22487.3|13
1609930080000|2021-01-06 10:48:00|||||||||1
1609930090000|2021-01-06 10:48:10|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|7
1609930100000|2021-01-06 10:48:20|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|5
1609930110000|2021-01-06 10:48:30|||||||||1
1609930120000|2021-01-06 10:48:40|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|4
1609930130000|2021-01-06 10:48:50|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|51
1609930140000|2021-01-06 10:49:00|22487.3|22472.3|22487.3|22472.3|22492.3|22477.3|22487.3|22472.3|31
1609930150000|2021-01-06 10:49:10|||||||||4
1609930160000|2021-01-06 10:49:20|22482.3|22467.3|22487.3|22472.3|22487.3|22472.3|22482.3|22467.3|7
1609930170000|2021-01-06 10:49:30|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1609930180000|2021-01-06 10:49:40|||||||||6
1609930190000|2021-01-06 10:49:50|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1609930200000|2021-01-06 10:50:00|||||||||5
1609930220000|2021-01-06 10:50:20|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|1
1609930230000|2021-01-06 10:50:30|||||||||3
1609930240000|2021-01-06 10:50:40|22497.3|22482.3|22502.3|22487.3|22502.3|22487.3|22497.3|22482.3|16
1609930250000|2021-01-06 10:50:50|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|6
1609930260000|2021-01-06 10:51:00|22502.3|22487.3|22497.3|22482.3|22502.3|22487.3|22497.3|22482.3|4
1609930270000|2021-01-06 10:51:10|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1609930280000|2021-01-06 10:51:20|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|4
1609930290000|2021-01-06 10:51:30|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|2
1609930300000|2021-01-06 10:51:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|6
1609930310000|2021-01-06 10:51:50|||||||||4
1609930320000|2021-01-06 10:52:00|||||||||3
1609930330000|2021-01-06 10:52:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609930340000|2021-01-06 10:52:20|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|8
1609930360000|2021-01-06 10:52:40|||||||||1
1609930370000|2021-01-06 10:52:50|22512.3|22497.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|17
1609930380000|2021-01-06 10:53:00|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|2
1609930390000|2021-01-06 10:53:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609930400000|2021-01-06 10:53:20|22522.3|22507.3|22527.3|22512.3|22527.3|22512.3|22522.3|22507.3|37
1609930410000|2021-01-06 10:53:30|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|1
1609930420000|2021-01-06 10:53:40|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|20
1609930430000|2021-01-06 10:53:50|22522.3|22507.3|22527.3|22512.3|22527.3|22512.3|22522.3|22507.3|3
1609930440000|2021-01-06 10:54:00|22522.3|22507.3|22527.3|22512.3|22527.3|22512.3|22522.3|22507.3|4
1609930450000|2021-01-06 10:54:10|22522.3|22507.3|22532.3|22517.3|22532.3|22517.3|22522.3|22507.3|28
1609930460000|2021-01-06 10:54:20|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|16
1609930470000|2021-01-06 10:54:30|22532.3|22517.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|2
1609930480000|2021-01-06 10:54:40|22532.3|22517.3|22527.3|22512.3|22532.3|22517.3|22527.3|22512.3|23
1609930490000|2021-01-06 10:54:50|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|6
1609930500000|2021-01-06 10:55:00|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|14
1609930510000|2021-01-06 10:55:10|22527.3|22512.3|22522.3|22507.3|22527.3|22512.3|22522.3|22507.3|5
1609930520000|2021-01-06 10:55:20|22527.3|22512.3|22517.3|22502.3|22527.3|22512.3|22517.3|22502.3|14
1609930530000|2021-01-06 10:55:30|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|1
1609930540000|2021-01-06 10:55:40|22517.3|22502.3|22517.3|22502.3|22522.3|22507.3|22517.3|22502.3|7
1609930550000|2021-01-06 10:55:50|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|8
1609930560000|2021-01-06 10:56:00|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|7
1609930570000|2021-01-06 10:56:10|22507.3|22492.3|22512.3|22497.3|22512.3|22497.3|22507.3|22492.3|7
1609930580000|2021-01-06 10:56:20|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|19
1609930590000|2021-01-06 10:56:30|||||||||1
1609930600000|2021-01-06 10:56:40|22502.3|22487.3|22507.3|22492.3|22507.3|22492.3|22502.3|22487.3|3
1609930610000|2021-01-06 10:56:50|||||||||6
1609930620000|2021-01-06 10:57:00|22512.3|22497.3|22517.3|22502.3|22517.3|22502.3|22512.3|22497.3|9
1609930630000|2021-01-06 10:57:10|||||||||1
1609930640000|2021-01-06 10:57:20|22512.3|22497.3|22507.3|22492.3|22512.3|22497.3|22507.3|22492.3|5
1609930650000|2021-01-06 10:57:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609930660000|2021-01-06 10:57:40|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|19
1609930670000|2021-01-06 10:57:50|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|7
1609930680000|2021-01-06 10:58:00|22507.3|22492.3|22512.3|22497.3|22512.3|22497.3|22507.3|22492.3|7
1609930690000|2021-01-06 10:58:10|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|13
1609930700000|2021-01-06 10:58:20|||||||||4
1609930710000|2021-01-06 10:58:30|||||||||1
1609930720000|2021-01-06 10:58:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609930730000|2021-01-06 10:58:50|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|1
1609930740000|2021-01-06 10:59:00|22502.3|22487.3|22507.3|22492.3|22507.3|22492.3|22502.3|22487.3|12
1609930750000|2021-01-06 10:59:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|11
1609930760000|2021-01-06 10:59:20|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|5
1609930770000|2021-01-06 10:59:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|5
1609930780000|2021-01-06 10:59:40|||||||||1
1609930790000|2021-01-06 10:59:50|22507.3|22492.3|22512.3|22497.3|22512.3|22497.3|22507.3|22492.3|6
1609930800000|2021-01-06 11:00:00|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|6
1609930810000|2021-01-06 11:00:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609930820000|2021-01-06 11:00:20|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|5
1609930830000|2021-01-06 11:00:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|5
1609930840000|2021-01-06 11:00:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22502.3|22487.3|13
1609930850000|2021-01-06 11:00:50|||||||||1
1609930860000|2021-01-06 11:01:00|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|5
1609930880000|2021-01-06 11:01:20|22507.3|22492.3|22512.3|22497.3|22512.3|22497.3|22507.3|22492.3|9
1609930890000|2021-01-06 11:01:30|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|4
1609930910000|2021-01-06 11:01:50|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|3
1609930920000|2021-01-06 11:02:00|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|17
1609930930000|2021-01-06 11:02:10|||||||||5
1609930940000|2021-01-06 11:02:20|22507.3|22492.3|22507.3|22492.3|22512.3|22497.3|22507.3|22492.3|4
1609930950000|2021-01-06 11:02:30|||||||||3
1609930960000|2021-01-06 11:02:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|6
1609930970000|2021-01-06 11:02:50|22507.3|22492.3|22507.3|22492.3|22512.3|22497.3|22507.3|22492.3|6
1609930980000|2021-01-06 11:03:00|22512.3|22497.3|22507.3|22492.3|22512.3|22497.3|22507.3|22492.3|3
1609930990000|2021-01-06 11:03:10|22512.3|22497.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|13
1609931010000|2021-01-06 11:03:30|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22512.3|22497.3|4
1609931020000|2021-01-06 11:03:40|||||||||1
1609931030000|2021-01-06 11:03:50|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|5
1609931040000|2021-01-06 11:04:00|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|2
1609931050000|2021-01-06 11:04:10|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|7
1609931060000|2021-01-06 11:04:20|22512.3|22497.3|22517.3|22502.3|22517.3|22502.3|22512.3|22497.3|3
1609931070000|2021-01-06 11:04:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609931080000|2021-01-06 11:04:40|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|1
1609931090000|2021-01-06 11:04:50|||||||||2
1609931110000|2021-01-06 11:05:10|22512.3|22497.3|22507.3|22492.3|22512.3|22497.3|22507.3|22492.3|7
1609931120000|2021-01-06 11:05:20|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|3
1609931140000|2021-01-06 11:05:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609931150000|2021-01-06 11:05:50|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|7
1609931160000|2021-01-06 11:06:00|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|11
1609931170000|2021-01-06 11:06:10|22522.3|22507.3|22517.3|22502.3|22522.3|22507.3|22517.3|22502.3|3
1609931180000|2021-01-06 11:06:20|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|12
1609931190000|2021-01-06 11:06:30|22517.3|22502.3|22522.3|22507.3|22522.3|22507.3|22517.3|22502.3|5
1609931210000|2021-01-06 11:06:50|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|8
1609931220000|2021-01-06 11:07:00|||||||||3
1609931240000|2021-01-06 11:07:20|22512.3|22497.3|22507.3|22492.3|22512.3|22497.3|22507.3|22492.3|3
1609931250000|2021-01-06 11:07:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609931260000|2021-01-06 11:07:40|||||||||2
1609931270000|2021-01-06 11:07:50|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|4
1609931280000|2021-01-06 11:08:00|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609931290000|2021-01-06 11:08:10|||||||||1
1609931300000|2021-01-06 11:08:20|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|1
1609931310000|2021-01-06 11:08:30|22512.3|22497.3|22502.3|22487.3|22512.3|22497.3|22497.3|22482.3|15
1609931320000|2021-01-06 11:08:40|||||||||3
1609931330000|2021-01-06 11:08:50|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|1
1609931340000|2021-01-06 11:09:00|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|5
1609931350000|2021-01-06 11:09:10|||||||||3
1609931370000|2021-01-06 11:09:30|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|2
1609931380000|2021-01-06 11:09:40|||||||||5
1609931390000|2021-01-06 11:09:50|||||||||3
1609931400000|2021-01-06 11:10:00|||||||||6
1609931410000|2021-01-06 11:10:10|||||||||1
1609931420000|2021-01-06 11:10:20|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|3
1609931430000|2021-01-06 11:10:30|22502.3|22487.3|22507.3|22492.3|22512.3|22497.3|22502.3|22487.3|14
1609931440000|2021-01-06 11:10:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22507.3|22492.3|23
1609931450000|2021-01-06 11:10:50|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|4
1609931460000|2021-01-06 11:11:00|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609931470000|2021-01-06 11:11:10|22517.3|22502.3|22522.3|22507.3|22522.3|22507.3|22517.3|22502.3|27
1609931480000|2021-01-06 11:11:20|22507.3|22492.3|22512.3|22497.3|22512.3|22497.3|22507.3|22492.3|18
1609931490000|2021-01-06 11:11:30|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|7
1609931500000|2021-01-06 11:11:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|1
1609931510000|2021-01-06 11:11:50|22502.3|22487.3|22507.3|22492.3|22507.3|22492.3|22502.3|22487.3|12
1609931520000|2021-01-06 11:12:00|||||||||4
1609931530000|2021-01-06 11:12:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609931540000|2021-01-06 11:12:20|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|6
1609931550000|2021-01-06 11:12:30|22497.3|22482.3|22502.3|22487.3|22502.3|22487.3|22497.3|22482.3|4
1609931560000|2021-01-06 11:12:40|||||||||2
1609931570000|2021-01-06 11:12:50|22507.3|22492.3|22512.3|22497.3|22512.3|22497.3|22507.3|22492.3|2
1609931580000|2021-01-06 11:13:00|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|2
1609931590000|2021-01-06 11:13:10|22512.3|22497.3|22507.3|22492.3|22512.3|22497.3|22507.3|22492.3|5
1609931600000|2021-01-06 11:13:20|22512.3|22497.3|22507.3|22492.3|22517.3|22502.3|22507.3|22492.3|7
1609931610000|2021-01-06 11:13:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|6
1609931620000|2021-01-06 11:13:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|3
1609931630000|2021-01-06 11:13:50|22512.3|22497.3|22512.3|22497.3|22517.3|22502.3|22507.3|22492.3|21
1609931640000|2021-01-06 11:14:00|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|5
1609931650000|2021-01-06 11:14:10|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|3
1609931660000|2021-01-06 11:14:20|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609931670000|2021-01-06 11:14:30|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|2
1609931680000|2021-01-06 11:14:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609931690000|2021-01-06 11:14:50|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|3
1609931700000|2021-01-06 11:15:00|||||||||6
1609931710000|2021-01-06 11:15:10|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|5
1609931720000|2021-01-06 11:15:20|22512.3|22497.3|22502.3|22487.3|22512.3|22497.3|22502.3|22487.3|7
1609931730000|2021-01-06 11:15:30|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|7
1609931740000|2021-01-06 11:15:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|4
1609931750000|2021-01-06 11:15:50|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|1
1609931760000|2021-01-06 11:16:00|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|2
1609931770000|2021-01-06 11:16:10|22492.3|22477.3|22497.3|22482.3|22497.3|22482.3|22492.3|22477.3|5
1609931780000|2021-01-06 11:16:20|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|14
1609931790000|2021-01-06 11:16:30|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|17
1609931800000|2021-01-06 11:16:40|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|3
1609931810000|2021-01-06 11:16:50|22482.3|22467.3|22492.3|22477.3|22492.3|22477.3|22482.3|22467.3|13
1609931820000|2021-01-06 11:17:00|||||||||3
1609931830000|2021-01-06 11:17:10|||||||||1
1609931840000|2021-01-06 11:17:20|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|2
1609931850000|2021-01-06 11:17:30|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|1
1609931860000|2021-01-06 11:17:40|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|15
1609931880000|2021-01-06 11:18:00|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|14
1609931900000|2021-01-06 11:18:20|||||||||1
1609931920000|2021-01-06 11:18:40|||||||||2
1609931930000|2021-01-06 11:18:50|||||||||2
1609931940000|2021-01-06 11:19:00|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|3
1609931950000|2021-01-06 11:19:10|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|1
1609931960000|2021-01-06 11:19:20|22487.3|22472.3|22492.3|22477.3|22492.3|22477.3|22487.3|22472.3|17
1609931970000|2021-01-06 11:19:30|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1609931980000|2021-01-06 11:19:40|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|5
1609931990000|2021-01-06 11:19:50|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|4
1609932000000|2021-01-06 11:20:00|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1609932010000|2021-01-06 11:20:10|||||||||1
1609932040000|2021-01-06 11:20:40|||||||||1
1609932050000|2021-01-06 11:20:50|||||||||1
1609932060000|2021-01-06 11:21:00|22492.3|22477.3|22497.3|22482.3|22497.3|22482.3|22492.3|22477.3|7
1609932070000|2021-01-06 11:21:10|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|4
1609932100000|2021-01-06 11:21:40|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|3
1609932110000|2021-01-06 11:21:50|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|1
1609932130000|2021-01-06 11:22:10|||||||||3
1609932140000|2021-01-06 11:22:20|||||||||1
1609932150000|2021-01-06 11:22:30|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|3
1609932160000|2021-01-06 11:22:40|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1609932170000|2021-01-06 11:22:50|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|4
1609932200000|2021-01-06 11:23:20|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|2
1609932210000|2021-01-06 11:23:30|||||||||2
1609932240000|2021-01-06 11:24:00|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|1
1609932250000|2021-01-06 11:24:10|22502.3|22487.3|22497.3|22482.3|22502.3|22487.3|22497.3|22482.3|20
1609932260000|2021-01-06 11:24:20|||||||||3
1609932270000|2021-01-06 11:24:30|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|13
1609932280000|2021-01-06 11:24:40|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|5
1609932290000|2021-01-06 11:24:50|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|12
1609932320000|2021-01-06 11:25:20|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|2
1609932330000|2021-01-06 11:25:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609932350000|2021-01-06 11:25:50|||||||||1
1609932360000|2021-01-06 11:26:00|||||||||1
1609932370000|2021-01-06 11:26:10|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|3
1609932390000|2021-01-06 11:26:30|||||||||3
1609932400000|2021-01-06 11:26:40|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|9
1609932410000|2021-01-06 11:26:50|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22
1609932420000|2021-01-06 11:27:00|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|12
1609932440000|2021-01-06 11:27:20|22522.3|22507.3|22517.3|22502.3|22522.3|22507.3|22517.3|22502.3|9
1609932450000|2021-01-06 11:27:30|||||||||4
1609932460000|2021-01-06 11:27:40|||||||||1
1609932500000|2021-01-06 11:28:20|22512.3|22497.3|22517.3|22502.3|22517.3|22502.3|22512.3|22497.3|8
1609932520000|2021-01-06 11:28:40|22512.3|22497.3|22517.3|22502.3|22517.3|22502.3|22512.3|22497.3|4
1609932540000|2021-01-06 11:29:00|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609932560000|2021-01-06 11:29:20|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|1
1609932570000|2021-01-06 11:29:30|||||||||2
1609932580000|2021-01-06 11:29:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609932590000|2021-01-06 11:29:50|22507.3|22492.3|22512.3|22497.3|22512.3|22497.3|22507.3|22492.3|3
1609932600000|2021-01-06 11:30:00|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|1
1609932610000|2021-01-06 11:30:10|||||||||1
1609932630000|2021-01-06 11:30:30|||||||||2
1609932640000|2021-01-06 11:30:40|||||||||1
1609932650000|2021-01-06 11:30:50|||||||||1
1609932670000|2021-01-06 11:31:10|||||||||1
1609932680000|2021-01-06 11:31:20|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|8
1609932710000|2021-01-06 11:31:50|||||||||1
1609932740000|2021-01-06 11:32:20|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|4
1609932750000|2021-01-06 11:32:30|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|3
1609932800000|2021-01-06 11:33:20|||||||||1
1609932810000|2021-01-06 11:33:30|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|6
1609932840000|2021-01-06 11:34:00|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|2
1609932870000|2021-01-06 11:34:30|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|3
1609932890000|2021-01-06 11:34:50|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609932910000|2021-01-06 11:35:10|||||||||3
1609932920000|2021-01-06 11:35:20|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|7
1609932930000|2021-01-06 11:35:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609932950000|2021-01-06 11:35:50|22502.3|22487.3|22497.3|22482.3|22502.3|22487.3|22497.3|22482.3|2
1609932970000|2021-01-06 11:36:10|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|4
1609933000000|2021-01-06 11:36:40|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|11
1609933010000|2021-01-06 11:36:50|||||||||5
1609933020000|2021-01-06 11:37:00|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|4
1609933070000|2021-01-06 11:37:50|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|5
1609933090000|2021-01-06 11:38:10|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|7
1609933120000|2021-01-06 11:38:40|22497.3|22482.3|22502.3|22487.3|22502.3|22487.3|22497.3|22482.3|12
1609933130000|2021-01-06 11:38:50|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|11
1609933140000|2021-01-06 11:39:00|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|2
1609933160000|2021-01-06 11:39:20|||||||||4
1609933170000|2021-01-06 11:39:30|22502.3|22487.3|22512.3|22497.3|22512.3|22497.3|22502.3|22487.3|23
1609933180000|2021-01-06 11:39:40|||||||||1
1609933190000|2021-01-06 11:39:50|||||||||2
1609933200000|2021-01-06 11:40:00|||||||||5
1609933210000|2021-01-06 11:40:10|||||||||2
1609933220000|2021-01-06 11:40:20|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|5
1609933230000|2021-01-06 11:40:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609933260000|2021-01-06 11:41:00|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|12
1609933270000|2021-01-06 11:41:10|||||||||16
1609933280000|2021-01-06 11:41:20|||||||||2
1609933300000|2021-01-06 11:41:40|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|9
1609933310000|2021-01-06 11:41:50|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|10
1609933330000|2021-01-06 11:42:10|||||||||4
1609933360000|2021-01-06 11:42:40|||||||||1
1609933390000|2021-01-06 11:43:10|||||||||3
1609933410000|2021-01-06 11:43:30|||||||||1
1609933420000|2021-01-06 11:43:40|||||||||2
1609933430000|2021-01-06 11:43:50|22522.3|22507.3|22517.3|22502.3|22522.3|22507.3|22517.3|22502.3|10
1609933450000|2021-01-06 11:44:10|||||||||4
1609933470000|2021-01-06 11:44:30|||||||||2
1609933490000|2021-01-06 11:44:50|||||||||6
1609933500000|2021-01-06 11:45:00|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|1
1609933510000|2021-01-06 11:45:10|||||||||1
1609933540000|2021-01-06 11:45:40|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|1
1609933550000|2021-01-06 11:45:50|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|5
1609933570000|2021-01-06 11:46:10|22527.3|22512.3|22522.3|22507.3|22527.3|22512.3|22522.3|22507.3|2
1609933580000|2021-01-06 11:46:20|||||||||1
1609933590000|2021-01-06 11:46:30|||||||||2
1609933600000|2021-01-06 11:46:40|||||||||3
1609933610000|2021-01-06 11:46:50|||||||||2
1609933620000|2021-01-06 11:47:00|||||||||2
1609933630000|2021-01-06 11:47:10|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|5
1609933650000|2021-01-06 11:47:30|||||||||1
1609933660000|2021-01-06 11:47:40|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|3
1609933680000|2021-01-06 11:48:00|||||||||1
1609933700000|2021-01-06 11:48:20|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|9
1609933710000|2021-01-06 11:48:30|||||||||8
1609933720000|2021-01-06 11:48:40|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|15
1609933740000|2021-01-06 11:49:00|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|2
1609933770000|2021-01-06 11:49:30|||||||||4
1609933810000|2021-01-06 11:50:10|||||||||3
1609933830000|2021-01-06 11:50:30|||||||||1
1609933850000|2021-01-06 11:50:50|22527.3|22512.3|22522.3|22507.3|22527.3|22512.3|22522.3|22507.3|10
1609933860000|2021-01-06 11:51:00|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|4
1609933870000|2021-01-06 11:51:10|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|1
1609933880000|2021-01-06 11:51:20|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|1
1609933890000|2021-01-06 11:51:30|||||||||6
1609933910000|2021-01-06 11:51:50|||||||||1
1609933920000|2021-01-06 11:52:00|||||||||6
1609933930000|2021-01-06 11:52:10|||||||||1
1609933950000|2021-01-06 11:52:30|||||||||10
1609933960000|2021-01-06 11:52:40|||||||||4
1609933970000|2021-01-06 11:52:50|||||||||4
1609933990000|2021-01-06 11:53:10|||||||||1
1609934000000|2021-01-06 11:53:20|||||||||1
1609934030000|2021-01-06 11:53:50|22547.3|22532.3|22552.3|22537.3|22552.3|22537.3|22547.3|22532.3|56
1609934040000|2021-01-06 11:54:00|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|29
1609934050000|2021-01-06 11:54:10|22542.3|22527.3|22547.3|22532.3|22547.3|22532.3|22542.3|22527.3|4
1609934060000|2021-01-06 11:54:20|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|11
1609934070000|2021-01-06 11:54:30|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22
1609934090000|2021-01-06 11:54:50|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|7
1609934100000|2021-01-06 11:55:00|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|1
1609934110000|2021-01-06 11:55:10|||||||||2
1609934120000|2021-01-06 11:55:20|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|11
1609934130000|2021-01-06 11:55:30|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|19
1609934150000|2021-01-06 11:55:50|||||||||2
1609934160000|2021-01-06 11:56:00|22542.3|22527.3|22532.3|22517.3|22542.3|22527.3|22532.3|22517.3|33
1609934170000|2021-01-06 11:56:10|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|4
1609934220000|2021-01-06 11:57:00|||||||||2
1609934230000|2021-01-06 11:57:10|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|5
1609934250000|2021-01-06 11:57:30|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|4
1609934260000|2021-01-06 11:57:40|||||||||6
1609934280000|2021-01-06 11:58:00|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1609934290000|2021-01-06 11:58:10|||||||||2
1609934300000|2021-01-06 11:58:20|||||||||4
1609934330000|2021-01-06 11:58:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|4
1609934370000|2021-01-06 11:59:30|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|3
1609934380000|2021-01-06 11:59:40|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|46
1609934390000|2021-01-06 11:59:50|||||||||11
1609934400000|2021-01-06 12:00:00|22527.3|22512.3|22522.3|22507.3|22527.3|22512.3|22522.3|22507.3|6
1609934410000|2021-01-06 12:00:10|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|13
1609934420000|2021-01-06 12:00:20|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|4
1609934440000|2021-01-06 12:00:40|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|7
1609934450000|2021-01-06 12:00:50|22522.3|22507.3|22527.3|22512.3|22527.3|22512.3|22522.3|22507.3|2
1609934460000|2021-01-06 12:01:00|22522.3|22507.3|22527.3|22512.3|22527.3|22512.3|22522.3|22507.3|12
1609934470000|2021-01-06 12:01:10|||||||||12
1609934490000|2021-01-06 12:01:30|||||||||7
1609934510000|2021-01-06 12:01:50|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|2
1609934520000|2021-01-06 12:02:00|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|5
1609934540000|2021-01-06 12:02:20|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|15
1609934550000|2021-01-06 12:02:30|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|7
1609934570000|2021-01-06 12:02:50|22532.3|22517.3|22532.3|22517.3|22537.3|22522.3|22532.3|22517.3|22
1609934580000|2021-01-06 12:03:00|||||||||3
1609934600000|2021-01-06 12:03:20|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|5
1609934610000|2021-01-06 12:03:30|||||||||3
1609934620000|2021-01-06 12:03:40|||||||||7
1609934630000|2021-01-06 12:03:50|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|38
1609934640000|2021-01-06 12:04:00|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|35
1609934660000|2021-01-06 12:04:20|||||||||31
1609934670000|2021-01-06 12:04:30|||||||||3
1609934680000|2021-01-06 12:04:40|||||||||6
1609934690000|2021-01-06 12:04:50|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|11
1609934700000|2021-01-06 12:05:00|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|6
1609934710000|2021-01-06 12:05:10|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|4
1609934740000|2021-01-06 12:05:40|||||||||1
1609934760000|2021-01-06 12:06:00|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|11
1609934770000|2021-01-06 12:06:10|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|1
1609934780000|2021-01-06 12:06:20|22542.3|22527.3|22552.3|22537.3|22552.3|22537.3|22542.3|22527.3|21
1609934790000|2021-01-06 12:06:30|22562.3|22547.3|22557.3|22542.3|22562.3|22547.3|22557.3|22542.3|22
1609934800000|2021-01-06 12:06:40|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|5
1609934810000|2021-01-06 12:06:50|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|7
1609934820000|2021-01-06 12:07:00|||||||||3
1609934830000|2021-01-06 12:07:10|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|1
1609934840000|2021-01-06 12:07:20|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|6
1609934850000|2021-01-06 12:07:30|||||||||1
1609934880000|2021-01-06 12:08:00|||||||||4
1609934900000|2021-01-06 12:08:20|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|12
1609934920000|2021-01-06 12:08:40|22547.3|22532.3|22542.3|22527.3|22547.3|22532.3|22542.3|22527.3|7
1609934930000|2021-01-06 12:08:50|||||||||2
1609934940000|2021-01-06 12:09:00|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|2
1609934950000|2021-01-06 12:09:10|||||||||1
1609934960000|2021-01-06 12:09:20|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|5
1609934970000|2021-01-06 12:09:30|22537.3|22522.3|22547.3|22532.3|22547.3|22532.3|22537.3|22522.3|35
1609934980000|2021-01-06 12:09:40|22552.3|22537.3|22547.3|22532.3|22552.3|22537.3|22547.3|22532.3|4
1609934990000|2021-01-06 12:09:50|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|28
1609935000000|2021-01-06 12:10:00|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|6
1609935010000|2021-01-06 12:10:10|||||||||9
1609935020000|2021-01-06 12:10:20|||||||||1
1609935030000|2021-01-06 12:10:30|22532.3|22517.3|22527.3|22512.3|22532.3|22517.3|22527.3|22512.3|15
1609935040000|2021-01-06 12:10:40|||||||||1
1609935050000|2021-01-06 12:10:50|22532.3|22517.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|7
1609935070000|2021-01-06 12:11:10|||||||||1
1609935090000|2021-01-06 12:11:30|||||||||3
1609935100000|2021-01-06 12:11:40|||||||||1
1609935120000|2021-01-06 12:12:00|||||||||1
1609935140000|2021-01-06 12:12:20|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|2
1609935160000|2021-01-06 12:12:40|||||||||6
1609935170000|2021-01-06 12:12:50|||||||||1
1609935180000|2021-01-06 12:13:00|||||||||1
1609935200000|2021-01-06 12:13:20|||||||||2
1609935210000|2021-01-06 12:13:30|||||||||1
1609935220000|2021-01-06 12:13:40|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|12
1609935230000|2021-01-06 12:13:50|||||||||2
1609935240000|2021-01-06 12:14:00|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|6
1609935250000|2021-01-06 12:14:10|22547.3|22532.3|22542.3|22527.3|22547.3|22532.3|22542.3|22527.3|2
1609935280000|2021-01-06 12:14:40|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|2
1609935290000|2021-01-06 12:14:50|||||||||4
1609935300000|2021-01-06 12:15:00|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|2
1609935310000|2021-01-06 12:15:10|22532.3|22517.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|5
1609935330000|2021-01-06 12:15:30|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|2
1609935360000|2021-01-06 12:16:00|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|2
1609935370000|2021-01-06 12:16:10|||||||||5
1609935400000|2021-01-06 12:16:40|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|17
1609935410000|2021-01-06 12:16:50|||||||||2
1609935420000|2021-01-06 12:17:00|||||||||1
1609935440000|2021-01-06 12:17:20|||||||||1
1609935450000|2021-01-06 12:17:30|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|0
1609935470000|2021-01-06 12:17:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|1
1609935490000|2021-01-06 12:18:10|||||||||2
1609935500000|2021-01-06 12:18:20|||||||||1
1609935540000|2021-01-06 12:19:00|||||||||6
1609935570000|2021-01-06 12:19:30|||||||||5
1609935580000|2021-01-06 12:19:40|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|7
1609935600000|2021-01-06 12:20:00|||||||||1
1609935610000|2021-01-06 12:20:10|||||||||5
1609935620000|2021-01-06 12:20:20|||||||||5
1609935630000|2021-01-06 12:20:30|||||||||1
1609935650000|2021-01-06 12:20:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|8
1609935660000|2021-01-06 12:21:00|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|4
1609935670000|2021-01-06 12:21:10|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|4
1609935690000|2021-01-06 12:21:30|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|2
1609935700000|2021-01-06 12:21:40|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|7
1609935750000|2021-01-06 12:22:30|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|7
1609935760000|2021-01-06 12:22:40|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|1
1609935780000|2021-01-06 12:23:00|||||||||1
1609935820000|2021-01-06 12:23:40|||||||||1
1609935840000|2021-01-06 12:24:00|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|1
1609935860000|2021-01-06 12:24:20|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|1
1609935890000|2021-01-06 12:24:50|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|4
1609935900000|2021-01-06 12:25:00|||||||||2
1609935910000|2021-01-06 12:25:10|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|6
1609935920000|2021-01-06 12:25:20|||||||||2
1609935950000|2021-01-06 12:25:50|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|4
1609935960000|2021-01-06 12:26:00|||||||||2
1609935970000|2021-01-06 12:26:10|||||||||3
1609936000000|2021-01-06 12:26:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609936010000|2021-01-06 12:26:50|||||||||2
1609936030000|2021-01-06 12:27:10|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|3
1609936050000|2021-01-06 12:27:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609936070000|2021-01-06 12:27:50|||||||||1
1609936090000|2021-01-06 12:28:10|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|5
1609936100000|2021-01-06 12:28:20|||||||||1
1609936120000|2021-01-06 12:28:40|||||||||1
1609936160000|2021-01-06 12:29:20|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|9
1609936170000|2021-01-06 12:29:30|22497.3|22482.3|22502.3|22487.3|22502.3|22487.3|22497.3|22482.3|3
1609936180000|2021-01-06 12:29:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|11
1609936190000|2021-01-06 12:29:50|||||||||2
1609936200000|2021-01-06 12:30:00|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22512.3|22497.3|14
1609936210000|2021-01-06 12:30:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609936220000|2021-01-06 12:30:20|||||||||2
1609936230000|2021-01-06 12:30:30|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|7
1609936240000|2021-01-06 12:30:40|||||||||2
1609936270000|2021-01-06 12:31:10|||||||||1
1609936280000|2021-01-06 12:31:20|||||||||1
1609936290000|2021-01-06 12:31:30|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|1
1609936310000|2021-01-06 12:31:50|||||||||11
1609936320000|2021-01-06 12:32:00|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|10
1609936330000|2021-01-06 12:32:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609936340000|2021-01-06 12:32:20|||||||||6
1609936360000|2021-01-06 12:32:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|5
1609936370000|2021-01-06 12:32:50|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609936390000|2021-01-06 12:33:10|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|3
1609936400000|2021-01-06 12:33:20|||||||||3
1609936410000|2021-01-06 12:33:30|22512.3|22497.3|22517.3|22502.3|22517.3|22502.3|22512.3|22497.3|5
1609936420000|2021-01-06 12:33:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|4
1609936430000|2021-01-06 12:33:50|||||||||2
1609936450000|2021-01-06 12:34:10|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|4
1609936460000|2021-01-06 12:34:20|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609936480000|2021-01-06 12:34:40|||||||||5
1609936490000|2021-01-06 12:34:50|||||||||1
1609936500000|2021-01-06 12:35:00|||||||||1
1609936510000|2021-01-06 12:35:10|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22497.3|22482.3|11
1609936520000|2021-01-06 12:35:20|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|1
1609936530000|2021-01-06 12:35:30|||||||||1
1609936540000|2021-01-06 12:35:40|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22497.3|22482.3|10
1609936550000|2021-01-06 12:35:50|||||||||1
1609936560000|2021-01-06 12:36:00|||||||||1
1609936570000|2021-01-06 12:36:10|||||||||7
1609936600000|2021-01-06 12:36:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|8
1609936610000|2021-01-06 12:36:50|||||||||2
1609936650000|2021-01-06 12:37:30|||||||||3
1609936670000|2021-01-06 12:37:50|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609936720000|2021-01-06 12:38:40|||||||||8
1609936730000|2021-01-06 12:38:50|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|1
1609936750000|2021-01-06 12:39:10|||||||||2
1609936780000|2021-01-06 12:39:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|3
1609936790000|2021-01-06 12:39:50|||||||||1
1609936800000|2021-01-06 12:40:00|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|15
1609936820000|2021-01-06 12:40:20|||||||||7
1609936840000|2021-01-06 12:40:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|8
1609936850000|2021-01-06 12:40:50|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|1
1609936920000|2021-01-06 12:42:00|||||||||6
1609936930000|2021-01-06 12:42:10|||||||||1
1609936950000|2021-01-06 12:42:30|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|10
1609936960000|2021-01-06 12:42:40|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|4
1609936970000|2021-01-06 12:42:50|||||||||6
1609936990000|2021-01-06 12:43:10|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|1
1609937010000|2021-01-06 12:43:30|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|2
1609937020000|2021-01-06 12:43:40|||||||||1
1609937040000|2021-01-06 12:44:00|22497.3|22482.3|22502.3|22487.3|22502.3|22487.3|22497.3|22482.3|9
1609937050000|2021-01-06 12:44:10|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|1
1609937060000|2021-01-06 12:44:20|||||||||4
1609937070000|2021-01-06 12:44:30|||||||||7
1609937100000|2021-01-06 12:45:00|22502.3|22487.3|22507.3|22492.3|22507.3|22492.3|22502.3|22487.3|9
1609937110000|2021-01-06 12:45:10|||||||||4
1609937120000|2021-01-06 12:45:20|||||||||9
1609937140000|2021-01-06 12:45:40|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|2
1609937150000|2021-01-06 12:45:50|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|2
1609937160000|2021-01-06 12:46:00|22492.3|22477.3|22487.3|22472.3|22492.3|22477.3|22487.3|22472.3|12
1609937170000|2021-01-06 12:46:10|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1609937180000|2021-01-06 12:46:20|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|2
1609937190000|2021-01-06 12:46:30|||||||||4
1609937210000|2021-01-06 12:46:50|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|4
1609937230000|2021-01-06 12:47:10|||||||||5
1609937260000|2021-01-06 12:47:40|||||||||3
1609937270000|2021-01-06 12:47:50|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|3
1609937280000|2021-01-06 12:48:00|||||||||3
1609937290000|2021-01-06 12:48:10|||||||||1
1609937330000|2021-01-06 12:48:50|||||||||5
1609937360000|2021-01-06 12:49:20|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1609937370000|2021-01-06 12:49:30|||||||||5
1609937380000|2021-01-06 12:49:40|22497.3|22482.3|22492.3|22477.3|22497.3|22482.3|22492.3|22477.3|8
1609937390000|2021-01-06 12:49:50|||||||||1
1609937400000|2021-01-06 12:50:00|||||||||1
1609937420000|2021-01-06 12:50:20|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|4
1609937440000|2021-01-06 12:50:40|22492.3|22477.3|22502.3|22487.3|22502.3|22487.3|22492.3|22477.3|7
1609937480000|2021-01-06 12:51:20|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|16
1609937500000|2021-01-06 12:51:40|||||||||1
1609937510000|2021-01-06 12:51:50|||||||||1
1609937530000|2021-01-06 12:52:10|||||||||2
1609937550000|2021-01-06 12:52:30|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|8
1609937560000|2021-01-06 12:52:40|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|6
1609937570000|2021-01-06 12:52:50|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|6
1609937580000|2021-01-06 12:53:00|22487.3|22472.3|22482.3|22467.3|22487.3|22472.3|22482.3|22467.3|7
1609937590000|2021-01-06 12:53:10|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|5
1609937600000|2021-01-06 12:53:20|||||||||3
1609937620000|2021-01-06 12:53:40|||||||||5
1609937630000|2021-01-06 12:53:50|||||||||1
1609937640000|2021-01-06 12:54:00|||||||||2
1609937650000|2021-01-06 12:54:10|||||||||2
1609937660000|2021-01-06 12:54:20|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|4
1609937680000|2021-01-06 12:54:40|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|7
1609937690000|2021-01-06 12:54:50|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|12
1609937710000|2021-01-06 12:55:10|||||||||9
1609937720000|2021-01-06 12:55:20|||||||||6
1609937730000|2021-01-06 12:55:30|||||||||2
1609937740000|2021-01-06 12:55:40|22487.3|22472.3|22482.3|22467.3|22487.3|22472.3|22482.3|22467.3|11
1609937760000|2021-01-06 12:56:00|||||||||1
1609937790000|2021-01-06 12:56:30|||||||||5
1609937800000|2021-01-06 12:56:40|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|11
1609937810000|2021-01-06 12:56:50|||||||||5
1609937820000|2021-01-06 12:57:00|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|6
1609937830000|2021-01-06 12:57:10|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|4
1609937840000|2021-01-06 12:57:20|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|1
1609937850000|2021-01-06 12:57:30|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|2
1609937860000|2021-01-06 12:57:40|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|2
1609937870000|2021-01-06 12:57:50|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|2
1609937880000|2021-01-06 12:58:00|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1609937890000|2021-01-06 12:58:10|||||||||2
1609937910000|2021-01-06 12:58:30|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|5
1609937950000|2021-01-06 12:59:10|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|5
1609937960000|2021-01-06 12:59:20|22497.3|22482.3|22492.3|22477.3|22497.3|22482.3|22492.3|22477.3|2
1609937970000|2021-01-06 12:59:30|||||||||1
1609937980000|2021-01-06 12:59:40|22482.3|22467.3|22482.3|22467.3|22487.3|22472.3|22482.3|22467.3|44
1609938000000|2021-01-06 13:00:00|||||||||3
1609938010000|2021-01-06 13:00:10|||||||||1
1609938020000|2021-01-06 13:00:20|||||||||1
1609938030000|2021-01-06 13:00:30|||||||||10
1609938040000|2021-01-06 13:00:40|||||||||1
1609938050000|2021-01-06 13:00:50|||||||||1
1609938090000|2021-01-06 13:01:30|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|11
1609938120000|2021-01-06 13:02:00|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|18
1609938130000|2021-01-06 13:02:10|||||||||2
1609938140000|2021-01-06 13:02:20|22487.3|22472.3|22492.3|22477.3|22492.3|22477.3|22487.3|22472.3|2
1609938150000|2021-01-06 13:02:30|22497.3|22482.3|22492.3|22477.3|22497.3|22482.3|22492.3|22477.3|3
1609938180000|2021-01-06 13:03:00|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|1
1609938190000|2021-01-06 13:03:10|22502.3|22487.3|22497.3|22482.3|22502.3|22487.3|22497.3|22482.3|8
1609938200000|2021-01-06 13:03:20|||||||||1
1609938210000|2021-01-06 13:03:30|||||||||6
1609938220000|2021-01-06 13:03:40|||||||||4
1609938240000|2021-01-06 13:04:00|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|6
1609938260000|2021-01-06 13:04:20|||||||||1
1609938290000|2021-01-06 13:04:50|||||||||4
1609938300000|2021-01-06 13:05:00|||||||||3
1609938310000|2021-01-06 13:05:10|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|8
1609938330000|2021-01-06 13:05:30|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|4
1609938340000|2021-01-06 13:05:40|||||||||1
1609938360000|2021-01-06 13:06:00|||||||||1
1609938390000|2021-01-06 13:06:30|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|5
1609938440000|2021-01-06 13:07:20|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|8
1609938450000|2021-01-06 13:07:30|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|8
1609938470000|2021-01-06 13:07:50|||||||||2
1609938520000|2021-01-06 13:08:40|||||||||3
1609938530000|2021-01-06 13:08:50|||||||||2
1609938580000|2021-01-06 13:09:40|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|8
1609938590000|2021-01-06 13:09:50|22502.3|22487.3|22507.3|22492.3|22507.3|22492.3|22502.3|22487.3|7
1609938600000|2021-01-06 13:10:00|||||||||3
1609938620000|2021-01-06 13:10:20|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|1
1609938630000|2021-01-06 13:10:30|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|14
1609938650000|2021-01-06 13:10:50|||||||||1
1609938680000|2021-01-06 13:11:20|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|3
1609938690000|2021-01-06 13:11:30|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|3
1609938700000|2021-01-06 13:11:40|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|1
1609938710000|2021-01-06 13:11:50|||||||||4
1609938730000|2021-01-06 13:12:10|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|1
1609938740000|2021-01-06 13:12:20|||||||||3
1609938760000|2021-01-06 13:12:40|22502.3|22487.3|22497.3|22482.3|22502.3|22487.3|22497.3|22482.3|7
1609938790000|2021-01-06 13:13:10|||||||||2
1609938800000|2021-01-06 13:13:20|||||||||1
1609938820000|2021-01-06 13:13:40|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|9
1609938830000|2021-01-06 13:13:50|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1609938840000|2021-01-06 13:14:00|||||||||4
1609938870000|2021-01-06 13:14:30|||||||||3
1609938880000|2021-01-06 13:14:40|||||||||1
1609938890000|2021-01-06 13:14:50|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|11
1609938900000|2021-01-06 13:15:00|22487.3|22472.3|22482.3|22467.3|22487.3|22472.3|22477.3|22462.3|14
1609938910000|2021-01-06 13:15:10|22477.3|22462.3|22482.3|22467.3|22482.3|22467.3|22477.3|22462.3|8
1609938920000|2021-01-06 13:15:20|||||||||5
1609938930000|2021-01-06 13:15:30|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|3
1609938940000|2021-01-06 13:15:40|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|1
1609938950000|2021-01-06 13:15:50|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|3
1609938970000|2021-01-06 13:16:10|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1609939000000|2021-01-06 13:16:40|||||||||1
1609939010000|2021-01-06 13:16:50|||||||||1
1609939030000|2021-01-06 13:17:10|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|4
1609939040000|2021-01-06 13:17:20|||||||||1
1609939050000|2021-01-06 13:17:30|||||||||2
1609939060000|2021-01-06 13:17:40|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|15
1609939080000|2021-01-06 13:18:00|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|1
1609939110000|2021-01-06 13:18:30|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|3
1609939150000|2021-01-06 13:19:10|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|6
1609939160000|2021-01-06 13:19:20|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|4
1609939180000|2021-01-06 13:19:40|||||||||1
1609939190000|2021-01-06 13:19:50|||||||||3
1609939200000|2021-01-06 13:20:00|22497.3|22482.3|22502.3|22487.3|22502.3|22487.3|22497.3|22482.3|4
1609939230000|2021-01-06 13:20:30|||||||||1
1609939240000|2021-01-06 13:20:40|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|1
1609939260000|2021-01-06 13:21:00|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|4
1609939270000|2021-01-06 13:21:10|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|3
1609939330000|2021-01-06 13:22:10|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|1
1609939350000|2021-01-06 13:22:30|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|2
1609939360000|2021-01-06 13:22:40|22507.3|22492.3|22507.3|22492.3|22512.3|22497.3|22507.3|22492.3|6
1609939370000|2021-01-06 13:22:50|||||||||4
1609939390000|2021-01-06 13:23:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609939420000|2021-01-06 13:23:40|||||||||7
1609939430000|2021-01-06 13:23:50|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|4
1609939440000|2021-01-06 13:24:00|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609939450000|2021-01-06 13:24:10|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|2
1609939510000|2021-01-06 13:25:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1609939520000|2021-01-06 13:25:20|||||||||1
1609939540000|2021-01-06 13:25:40|||||||||1
1609939550000|2021-01-06 13:25:50|||||||||2
1609939590000|2021-01-06 13:26:30|22517.3|22502.3|22522.3|22507.3|22522.3|22507.3|22517.3|22502.3|7
1609939600000|2021-01-06 13:26:40|||||||||1
1609939610000|2021-01-06 13:26:50|||||||||1
1609939620000|2021-01-06 13:27:00|||||||||4
1609939640000|2021-01-06 13:27:20|||||||||1
1609939650000|2021-01-06 13:27:30|||||||||3
1609939670000|2021-01-06 13:27:50|||||||||2
1609939700000|2021-01-06 13:28:20|||||||||5
1609939710000|2021-01-06 13:28:30|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|9
1609939730000|2021-01-06 13:28:50|||||||||1
1609939760000|2021-01-06 13:29:20|||||||||1
1609939780000|2021-01-06 13:29:40|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|3
1609939800000|2021-01-06 13:30:00|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|27
1609939820000|2021-01-06 13:30:20|||||||||5
1609939830000|2021-01-06 13:30:30|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|5
1609939840000|2021-01-06 13:30:40|||||||||20
1609939850000|2021-01-06 13:30:50|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|14
1609939860000|2021-01-06 13:31:00|||||||||8
1609939870000|2021-01-06 13:31:10|||||||||1
1609939880000|2021-01-06 13:31:20|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|11
1609939900000|2021-01-06 13:31:40|||||||||1
1609939940000|2021-01-06 13:32:20|22532.3|22517.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|5
1609939960000|2021-01-06 13:32:40|||||||||1
1609939980000|2021-01-06 13:33:00|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1609939990000|2021-01-06 13:33:10|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|1
1609940020000|2021-01-06 13:33:40|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|5
1609940030000|2021-01-06 13:33:50|||||||||2
1609940040000|2021-01-06 13:34:00|||||||||4
1609940050000|2021-01-06 13:34:10|||||||||1
1609940060000|2021-01-06 13:34:20|||||||||1
1609940070000|2021-01-06 13:34:30|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|1
1609940100000|2021-01-06 13:35:00|22552.3|22537.3|22547.3|22532.3|22552.3|22537.3|22547.3|22532.3|18
1609940130000|2021-01-06 13:35:30|22552.3|22537.3|22547.3|22532.3|22552.3|22537.3|22547.3|22532.3|9
1609940140000|2021-01-06 13:35:40|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|1
1609940170000|2021-01-06 13:36:10|||||||||9
1609940180000|2021-01-06 13:36:20|||||||||4
1609940220000|2021-01-06 13:37:00|||||||||3
1609940230000|2021-01-06 13:37:10|||||||||8
1609940240000|2021-01-06 13:37:20|||||||||2
1609940250000|2021-01-06 13:37:30|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|8
1609940260000|2021-01-06 13:37:40|||||||||5
1609940270000|2021-01-06 13:37:50|||||||||1
1609940290000|2021-01-06 13:38:10|||||||||4
1609940310000|2021-01-06 13:38:30|||||||||5
1609940320000|2021-01-06 13:38:40|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|1
1609940340000|2021-01-06 13:39:00|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22542.3|22527.3|12
1609940350000|2021-01-06 13:39:10|||||||||5
1609940360000|2021-01-06 13:39:20|||||||||2
1609940370000|2021-01-06 13:39:30|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|12
1609940380000|2021-01-06 13:39:40|||||||||1
1609940390000|2021-01-06 13:39:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|1
1609940400000|2021-01-06 13:40:00|22542.3|22527.3|22537.3|22522.3|22542.3|22527.3|22537.3|22522.3|10
1609940410000|2021-01-06 13:40:10|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22537.3|22522.3|7
1609940420000|2021-01-06 13:40:20|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|17
1609940440000|2021-01-06 13:40:40|||||||||2
1609940450000|2021-01-06 13:40:50|||||||||4
1609940460000|2021-01-06 13:41:00|||||||||2
1609940470000|2021-01-06 13:41:10|||||||||1
1609940480000|2021-01-06 13:41:20|||||||||2
1609940500000|2021-01-06 13:41:40|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|4
1609940520000|2021-01-06 13:42:00|||||||||3
1609940530000|2021-01-06 13:42:10|||||||||3
1609940540000|2021-01-06 13:42:20|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|8
1609940550000|2021-01-06 13:42:30|||||||||4
1609940560000|2021-01-06 13:42:40|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|4
1609940570000|2021-01-06 13:42:50|||||||||1
1609940580000|2021-01-06 13:43:00|22557.3|22542.3|22562.3|22547.3|22562.3|22547.3|22557.3|22542.3|34
1609940590000|2021-01-06 13:43:10|||||||||12
1609940600000|2021-01-06 13:43:20|||||||||3
1609940620000|2021-01-06 13:43:40|||||||||14
1609940630000|2021-01-06 13:43:50|||||||||7
1609940640000|2021-01-06 13:44:00|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|8
1609940650000|2021-01-06 13:44:10|||||||||5
1609940660000|2021-01-06 13:44:20|||||||||1
1609940670000|2021-01-06 13:44:30|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|4
1609940690000|2021-01-06 13:44:50|||||||||3
1609940700000|2021-01-06 13:45:00|22567.3|22552.3|22557.3|22542.3|22567.3|22552.3|22557.3|22542.3|39
1609940710000|2021-01-06 13:45:10|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|5
1609940720000|2021-01-06 13:45:20|||||||||14
1609940730000|2021-01-06 13:45:30|||||||||4
1609940740000|2021-01-06 13:45:40|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|1
1609940770000|2021-01-06 13:46:10|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|7
1609940800000|2021-01-06 13:46:40|||||||||2
1609940820000|2021-01-06 13:47:00|||||||||13
1609940830000|2021-01-06 13:47:10|||||||||1
1609940840000|2021-01-06 13:47:20|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|1
1609940860000|2021-01-06 13:47:40|||||||||4
1609940870000|2021-01-06 13:47:50|||||||||4
1609940890000|2021-01-06 13:48:10|22562.3|22547.3|22557.3|22542.3|22562.3|22547.3|22557.3|22542.3|6
1609940940000|2021-01-06 13:49:00|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|7
1609940960000|2021-01-06 13:49:20|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|12
1609940980000|2021-01-06 13:49:40|||||||||4
1609940990000|2021-01-06 13:49:50|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|1
1609941000000|2021-01-06 13:50:00|||||||||20
1609941010000|2021-01-06 13:50:10|||||||||10
1609941020000|2021-01-06 13:50:20|||||||||3
1609941070000|2021-01-06 13:51:10|||||||||1
1609941080000|2021-01-06 13:51:20|||||||||1
1609941100000|2021-01-06 13:51:40|||||||||1
1609941110000|2021-01-06 13:51:50|||||||||5
1609941120000|2021-01-06 13:52:00|||||||||1
1609941150000|2021-01-06 13:52:30|22567.3|22552.3|22572.3|22557.3|22577.3|22562.3|22567.3|22552.3|91
1609941160000|2021-01-06 13:52:40|22577.3|22562.3|22582.3|22567.3|22582.3|22567.3|22577.3|22562.3|32
1609941170000|2021-01-06 13:52:50|||||||||14
1609941180000|2021-01-06 13:53:00|||||||||1
1609941200000|2021-01-06 13:53:20|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|10
1609941210000|2021-01-06 13:53:30|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|18
1609941220000|2021-01-06 13:53:40|||||||||8
1609941230000|2021-01-06 13:53:50|22577.3|22562.3|22577.3|22562.3|22582.3|22567.3|22577.3|22562.3|15
1609941240000|2021-01-06 13:54:00|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|3
1609941250000|2021-01-06 13:54:10|||||||||12
1609941260000|2021-01-06 13:54:20|||||||||3
1609941270000|2021-01-06 13:54:30|||||||||4
1609941280000|2021-01-06 13:54:40|22577.3|22562.3|22572.3|22557.3|22577.3|22562.3|22572.3|22557.3|9
1609941290000|2021-01-06 13:54:50|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|3
1609941300000|2021-01-06 13:55:00|||||||||24
1609941310000|2021-01-06 13:55:10|||||||||16
1609941320000|2021-01-06 13:55:20|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|2
1609941330000|2021-01-06 13:55:30|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|10
1609941340000|2021-01-06 13:55:40|||||||||1
1609941350000|2021-01-06 13:55:50|||||||||3
1609941360000|2021-01-06 13:56:00|||||||||3
1609941370000|2021-01-06 13:56:10|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22
1609941380000|2021-01-06 13:56:20|22577.3|22562.3|22567.3|22552.3|22577.3|22562.3|22562.3|22547.3|12
1609941390000|2021-01-06 13:56:30|22572.3|22557.3|22567.3|22552.3|22572.3|22557.3|22567.3|22552.3|7
1609941410000|2021-01-06 13:56:50|||||||||2
1609941420000|2021-01-06 13:57:00|||||||||7
1609941430000|2021-01-06 13:57:10|||||||||4
1609941440000|2021-01-06 13:57:20|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|11
1609941450000|2021-01-06 13:57:30|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|5
1609941460000|2021-01-06 13:57:40|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|2
1609941470000|2021-01-06 13:57:50|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|36
1609941480000|2021-01-06 13:58:00|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|10
1609941490000|2021-01-06 13:58:10|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|3
1609941500000|2021-01-06 13:58:20|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|2
1609941510000|2021-01-06 13:58:30|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|8
1609941530000|2021-01-06 13:58:50|||||||||2
1609941540000|2021-01-06 13:59:00|||||||||3
1609941560000|2021-01-06 13:59:20|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|4
1609941570000|2021-01-06 13:59:30|||||||||1
1609941580000|2021-01-06 13:59:40|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|8
1609941590000|2021-01-06 13:59:50|||||||||2
1609941600000|2021-01-06 14:00:00|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|3
1609941610000|2021-01-06 14:00:10|||||||||10
1609941620000|2021-01-06 14:00:20|||||||||2
1609941630000|2021-01-06 14:00:30|||||||||1
1609941650000|2021-01-06 14:00:50|22577.3|22562.3|22572.3|22557.3|22577.3|22562.3|22572.3|22557.3|2
1609941660000|2021-01-06 14:01:00|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|7
1609941670000|2021-01-06 14:01:10|||||||||6
1609941680000|2021-01-06 14:01:20|||||||||2
1609941690000|2021-01-06 14:01:30|||||||||12
1609941700000|2021-01-06 14:01:40|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|12
1609941720000|2021-01-06 14:02:00|||||||||4
1609941730000|2021-01-06 14:02:10|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|10
1609941740000|2021-01-06 14:02:20|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|11
1609941750000|2021-01-06 14:02:30|||||||||3
1609941770000|2021-01-06 14:02:50|||||||||4
1609941800000|2021-01-06 14:03:20|||||||||1
1609941810000|2021-01-06 14:03:30|||||||||1
1609941820000|2021-01-06 14:03:40|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|11
1609941830000|2021-01-06 14:03:50|||||||||6
1609941850000|2021-01-06 14:04:10|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|5
1609941860000|2021-01-06 14:04:20|||||||||1
1609941870000|2021-01-06 14:04:30|||||||||2
1609941880000|2021-01-06 14:04:40|||||||||2
1609941900000|2021-01-06 14:05:00|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|4
1609941910000|2021-01-06 14:05:10|||||||||15
1609941920000|2021-01-06 14:05:20|||||||||2
1609941930000|2021-01-06 14:05:30|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|5
1609941960000|2021-01-06 14:06:00|||||||||4
1609941990000|2021-01-06 14:06:30|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|5
1609942000000|2021-01-06 14:06:40|||||||||12
1609942010000|2021-01-06 14:06:50|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|7
1609942020000|2021-01-06 14:07:00|||||||||1
1609942030000|2021-01-06 14:07:10|||||||||5
1609942040000|2021-01-06 14:07:20|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22
1609942050000|2021-01-06 14:07:30|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|2
1609942060000|2021-01-06 14:07:40|22537.3|22522.3|22532.3|22517.3|22537.3|22522.3|22532.3|22517.3|12
1609942070000|2021-01-06 14:07:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|10
1609942080000|2021-01-06 14:08:00|22532.3|22517.3|22542.3|22527.3|22542.3|22527.3|22532.3|22517.3|5
1609942090000|2021-01-06 14:08:10|||||||||8
1609942100000|2021-01-06 14:08:20|22547.3|22532.3|22542.3|22527.3|22547.3|22532.3|22537.3|22522.3|8
1609942110000|2021-01-06 14:08:30|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|25
1609942120000|2021-01-06 14:08:40|||||||||16
1609942130000|2021-01-06 14:08:50|||||||||3
1609942140000|2021-01-06 14:09:00|22542.3|22527.3|22537.3|22522.3|22542.3|22527.3|22537.3|22522.3|7
1609942150000|2021-01-06 14:09:10|||||||||1
1609942160000|2021-01-06 14:09:20|22542.3|22527.3|22547.3|22532.3|22547.3|22532.3|22542.3|22527.3|9
1609942170000|2021-01-06 14:09:30|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|2
1609942190000|2021-01-06 14:09:50|22532.3|22517.3|22532.3|22517.3|22537.3|22522.3|22532.3|22517.3|264
1609942200000|2021-01-06 14:10:00|||||||||2
1609942210000|2021-01-06 14:10:10|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|6
1609942220000|2021-01-06 14:10:20|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|4
1609942240000|2021-01-06 14:10:40|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|2
1609942250000|2021-01-06 14:10:50|||||||||1
1609942260000|2021-01-06 14:11:00|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1609942270000|2021-01-06 14:11:10|22537.3|22522.3|22542.3|22527.3|22542.3|22527.3|22537.3|22522.3|5
1609942280000|2021-01-06 14:11:20|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|3
1609942290000|2021-01-06 14:11:30|||||||||1
1609942300000|2021-01-06 14:11:40|||||||||1
1609942340000|2021-01-06 14:12:20|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|2
1609942350000|2021-01-06 14:12:30|||||||||1
1609942390000|2021-01-06 14:13:10|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1609942410000|2021-01-06 14:13:30|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|7
1609942460000|2021-01-06 14:14:20|||||||||7
1609942480000|2021-01-06 14:14:40|||||||||6
1609942490000|2021-01-06 14:14:50|||||||||3
1609942500000|2021-01-06 14:15:00|||||||||3
1609942510000|2021-01-06 14:15:10|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|5
1609942520000|2021-01-06 14:15:20|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|5
1609942530000|2021-01-06 14:15:30|||||||||4
1609942550000|2021-01-06 14:15:50|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1609942580000|2021-01-06 14:16:20|22537.3|22522.3|22532.3|22517.3|22537.3|22522.3|22532.3|22517.3|5
1609942600000|2021-01-06 14:16:40|||||||||3
1609942610000|2021-01-06 14:16:50|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|8
1609942620000|2021-01-06 14:17:00|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|17
1609942630000|2021-01-06 14:17:10|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|2
1609942640000|2021-01-06 14:17:20|||||||||1
1609942650000|2021-01-06 14:17:30|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|14
1609942660000|2021-01-06 14:17:40|||||||||15
1609942680000|2021-01-06 14:18:00|||||||||3
1609942690000|2021-01-06 14:18:10|||||||||3
1609942710000|2021-01-06 14:18:30|||||||||61
1609942720000|2021-01-06 14:18:40|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|35
1609942730000|2021-01-06 14:18:50|||||||||3
1609942740000|2021-01-06 14:19:00|||||||||1
1609942750000|2021-01-06 14:19:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609942770000|2021-01-06 14:19:30|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|24
1609942780000|2021-01-06 14:19:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|12
1609942790000|2021-01-06 14:19:50|||||||||3
1609942800000|2021-01-06 14:20:00|||||||||2
1609942810000|2021-01-06 14:20:10|||||||||3
1609942820000|2021-01-06 14:20:20|||||||||2
1609942830000|2021-01-06 14:20:30|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|14
1609942840000|2021-01-06 14:20:40|||||||||1
1609942850000|2021-01-06 14:20:50|||||||||3
1609942860000|2021-01-06 14:21:00|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|5
1609942870000|2021-01-06 14:21:10|||||||||2
1609942880000|2021-01-06 14:21:20|||||||||5
1609942890000|2021-01-06 14:21:30|||||||||3
1609942900000|2021-01-06 14:21:40|||||||||1
1609942910000|2021-01-06 14:21:50|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|3
1609942920000|2021-01-06 14:22:00|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|4
1609942930000|2021-01-06 14:22:10|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|2
1609942940000|2021-01-06 14:22:20|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|16
1609942950000|2021-01-06 14:22:30|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|2
1609942960000|2021-01-06 14:22:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|6
1609942980000|2021-01-06 14:23:00|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|4
1609942990000|2021-01-06 14:23:10|||||||||1
1609943000000|2021-01-06 14:23:20|||||||||15
1609943040000|2021-01-06 14:24:00|||||||||5
1609943070000|2021-01-06 14:24:30|||||||||8
1609943080000|2021-01-06 14:24:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|2
1609943090000|2021-01-06 14:24:50|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|8
1609943100000|2021-01-06 14:25:00|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22507.3|22492.3|7
1609943110000|2021-01-06 14:25:10|||||||||2
1609943120000|2021-01-06 14:25:20|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|14
1609943130000|2021-01-06 14:25:30|||||||||3
1609943150000|2021-01-06 14:25:50|22512.3|22497.3|22517.3|22502.3|22522.3|22507.3|22512.3|22497.3|35
1609943160000|2021-01-06 14:26:00|||||||||6
1609943170000|2021-01-06 14:26:10|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|2
1609943190000|2021-01-06 14:26:30|||||||||1
1609943210000|2021-01-06 14:26:50|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|6
1609943220000|2021-01-06 14:27:00|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|2
1609943230000|2021-01-06 14:27:10|22517.3|22502.3|22517.3|22502.3|22522.3|22507.3|22517.3|22502.3|17
1609943240000|2021-01-06 14:27:20|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|3
1609943250000|2021-01-06 14:27:30|||||||||3
1609943290000|2021-01-06 14:28:10|||||||||1
1609943300000|2021-01-06 14:28:20|||||||||1
1609943340000|2021-01-06 14:29:00|||||||||5
1609943350000|2021-01-06 14:29:10|||||||||2
1609943390000|2021-01-06 14:29:50|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|3
1609943400000|2021-01-06 14:30:00|22527.3|22512.3|22527.3|22512.3|22532.3|22517.3|22527.3|22512.3|13
1609943410000|2021-01-06 14:30:10|22532.3|22517.3|22522.3|22507.3|22532.3|22517.3|22522.3|22507.3|3
1609943420000|2021-01-06 14:30:20|22527.3|22512.3|22522.3|22507.3|22527.3|22512.3|22522.3|22507.3|3
1609943430000|2021-01-06 14:30:30|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|11
1609943440000|2021-01-06 14:30:40|||||||||3
1609943450000|2021-01-06 14:30:50|22537.3|22522.3|22532.3|22517.3|22537.3|22522.3|22532.3|22517.3|16
1609943460000|2021-01-06 14:31:00|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|24
1609943470000|2021-01-06 14:31:10|22532.3|22517.3|22522.3|22507.3|22532.3|22517.3|22522.3|22507.3|15
1609943480000|2021-01-06 14:31:20|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|3
1609943490000|2021-01-06 14:31:30|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|7
1609943500000|2021-01-06 14:31:40|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|3
1609943520000|2021-01-06 14:32:00|22532.3|22517.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|6
1609943530000|2021-01-06 14:32:10|||||||||4
1609943540000|2021-01-06 14:32:20|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|4
1609943550000|2021-01-06 14:32:30|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|1
1609943560000|2021-01-06 14:32:40|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|7
1609943570000|2021-01-06 14:32:50|||||||||4
1609943580000|2021-01-06 14:33:00|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|15
1609943590000|2021-01-06 14:33:10|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|17
1609943600000|2021-01-06 14:33:20|22522.3|22507.3|22532.3|22517.3|22532.3|22517.3|22522.3|22507.3|24
1609943610000|2021-01-06 14:33:30|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|4
1609943620000|2021-01-06 14:33:40|22537.3|22522.3|22532.3|22517.3|22537.3|22522.3|22532.3|22517.3|13
1609943630000|2021-01-06 14:33:50|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|13
1609943640000|2021-01-06 14:34:00|||||||||5
1609943650000|2021-01-06 14:34:10|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|8
1609943660000|2021-01-06 14:34:20|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|4
1609943670000|2021-01-06 14:34:30|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|3
1609943680000|2021-01-06 14:34:40|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|5
1609943690000|2021-01-06 14:34:50|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22517.3|22502.3|3
1609943700000|2021-01-06 14:35:00|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|7
1609943710000|2021-01-06 14:35:10|22537.3|22522.3|22542.3|22527.3|22542.3|22527.3|22537.3|22522.3|5
1609943720000|2021-01-06 14:35:20|22547.3|22532.3|22542.3|22527.3|22547.3|22532.3|22542.3|22527.3|10
1609943730000|2021-01-06 14:35:30|22537.3|22522.3|22542.3|22527.3|22542.3|22527.3|22537.3|22522.3|16
1609943740000|2021-01-06 14:35:40|||||||||2
1609943750000|2021-01-06 14:35:50|22537.3|22522.3|22542.3|22527.3|22542.3|22527.3|22537.3|22522.3|4
1609943760000|2021-01-06 14:36:00|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|3
1609943770000|2021-01-06 14:36:10|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|4
1609943780000|2021-01-06 14:36:20|22547.3|22532.3|22542.3|22527.3|22547.3|22532.3|22537.3|22522.3|4
1609943790000|2021-01-06 14:36:30|22537.3|22522.3|22542.3|22527.3|22542.3|22527.3|22537.3|22522.3|14
1609943800000|2021-01-06 14:36:40|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|2
1609943810000|2021-01-06 14:36:50|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|1
1609943820000|2021-01-06 14:37:00|22557.3|22542.3|22557.3|22542.3|22562.3|22547.3|22557.3|22542.3|12
1609943830000|2021-01-06 14:37:10|22552.3|22537.3|22557.3|22542.3|22557.3|22542.3|22552.3|22537.3|5
1609943840000|2021-01-06 14:37:20|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|11
1609943850000|2021-01-06 14:37:30|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|5
1609943860000|2021-01-06 14:37:40|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|2
1609943870000|2021-01-06 14:37:50|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|3
1609943890000|2021-01-06 14:38:10|||||||||5
1609943900000|2021-01-06 14:38:20|||||||||1
1609943910000|2021-01-06 14:38:30|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|2
1609943920000|2021-01-06 14:38:40|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|2
1609943930000|2021-01-06 14:38:50|22572.3|22557.3|22567.3|22552.3|22572.3|22557.3|22567.3|22552.3|8
1609943940000|2021-01-06 14:39:00|22572.3|22557.3|22567.3|22552.3|22572.3|22557.3|22567.3|22552.3|16
1609943950000|2021-01-06 14:39:10|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|1
1609943960000|2021-01-06 14:39:20|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|3
1609943970000|2021-01-06 14:39:30|||||||||12
1609943980000|2021-01-06 14:39:40|||||||||6
1609943990000|2021-01-06 14:39:50|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|1
1609944000000|2021-01-06 14:40:00|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|2
1609944010000|2021-01-06 14:40:10|||||||||5
1609944020000|2021-01-06 14:40:20|||||||||1
1609944030000|2021-01-06 14:40:30|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|9
1609944040000|2021-01-06 14:40:40|||||||||2
1609944050000|2021-01-06 14:40:50|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|4
1609944060000|2021-01-06 14:41:00|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|8
1609944070000|2021-01-06 14:41:10|||||||||2
1609944080000|2021-01-06 14:41:20|22587.3|22572.3|22582.3|22567.3|22587.3|22572.3|22582.3|22567.3|12
1609944090000|2021-01-06 14:41:30|22587.3|22572.3|22592.3|22577.3|22592.3|22577.3|22587.3|22572.3|11
1609944100000|2021-01-06 14:41:40|22597.3|22582.3|22597.3|22582.3|22597.3|22582.3|22597.3|22582.3|12
1609944110000|2021-01-06 14:41:50|22602.3|22587.3|22602.3|22587.3|22602.3|22587.3|22602.3|22587.3|7
1609944120000|2021-01-06 14:42:00|22607.3|22592.3|22602.3|22587.3|22607.3|22592.3|22602.3|22587.3|28
1609944130000|2021-01-06 14:42:10|22607.3|22592.3|22612.3|22597.3|22612.3|22597.3|22607.3|22592.3|54
1609944140000|2021-01-06 14:42:20|||||||||28
1609944150000|2021-01-06 14:42:30|22607.3|22592.3|22612.3|22597.3|22612.3|22597.3|22607.3|22592.3|8
1609944160000|2021-01-06 14:42:40|||||||||11
1609944170000|2021-01-06 14:42:50|||||||||9
1609944180000|2021-01-06 14:43:00|22607.3|22592.3|22612.3|22597.3|22612.3|22597.3|22607.3|22592.3|11
1609944190000|2021-01-06 14:43:10|||||||||7
1609944200000|2021-01-06 14:43:20|||||||||3
1609944210000|2021-01-06 14:43:30|||||||||7
1609944220000|2021-01-06 14:43:40|||||||||3
1609944230000|2021-01-06 14:43:50|||||||||8
1609944250000|2021-01-06 14:44:10|||||||||5
1609944260000|2021-01-06 14:44:20|22617.3|22602.3|22617.3|22602.3|22617.3|22602.3|22617.3|22602.3|29
1609944270000|2021-01-06 14:44:30|22612.3|22597.3|22612.3|22597.3|22612.3|22597.3|22612.3|22597.3|4
1609944280000|2021-01-06 14:44:40|22617.3|22602.3|22617.3|22602.3|22617.3|22602.3|22617.3|22602.3|4
1609944290000|2021-01-06 14:44:50|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|28
1609944300000|2021-01-06 14:45:00|22617.3|22602.3|22617.3|22602.3|22617.3|22602.3|22617.3|22602.3|26
1609944310000|2021-01-06 14:45:10|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|1
1609944320000|2021-01-06 14:45:20|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|15
1609944330000|2021-01-06 14:45:30|||||||||9
1609944340000|2021-01-06 14:45:40|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|13
1609944350000|2021-01-06 14:45:50|22632.3|22617.3|22627.3|22612.3|22632.3|22617.3|22627.3|22612.3|9
1609944360000|2021-01-06 14:46:00|22632.3|22617.3|22627.3|22612.3|22632.3|22617.3|22627.3|22612.3|7
1609944370000|2021-01-06 14:46:10|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|16
1609944380000|2021-01-06 14:46:20|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22632.3|22617.3|15
1609944390000|2021-01-06 14:46:30|22642.3|22627.3|22637.3|22622.3|22642.3|22627.3|22637.3|22622.3|24
1609944400000|2021-01-06 14:46:40|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|16
1609944410000|2021-01-06 14:46:50|22637.3|22622.3|22637.3|22622.3|22642.3|22627.3|22637.3|22622.3|29
1609944420000|2021-01-06 14:47:00|22642.3|22627.3|22647.3|22632.3|22647.3|22632.3|22642.3|22627.3|39
1609944430000|2021-01-06 14:47:10|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|22647.3|22632.3|17
1609944440000|2021-01-06 14:47:20|22657.3|22642.3|22657.3|22642.3|22662.3|22647.3|22657.3|22642.3|27
1609944450000|2021-01-06 14:47:30|22662.3|22647.3|22657.3|22642.3|22662.3|22647.3|22657.3|22642.3|12
1609944460000|2021-01-06 14:47:40|22662.3|22647.3|22667.3|22652.3|22667.3|22652.3|22662.3|22647.3|28
1609944470000|2021-01-06 14:47:50|22672.3|22657.3|22672.3|22657.3|22672.3|22657.3|22672.3|22657.3|5
1609944480000|2021-01-06 14:48:00|22677.3|22662.3|22677.3|22662.3|22682.3|22667.3|22677.3|22662.3|35
1609944490000|2021-01-06 14:48:10|22682.3|22667.3|22682.3|22667.3|22682.3|22667.3|22682.3|22667.3|7
1609944500000|2021-01-06 14:48:20|22677.3|22662.3|22682.3|22667.3|22682.3|22667.3|22677.3|22662.3|24
1609944510000|2021-01-06 14:48:30|22677.3|22662.3|22677.3|22662.3|22677.3|22662.3|22677.3|22662.3|17
1609944520000|2021-01-06 14:48:40|||||||||12
1609944530000|2021-01-06 14:48:50|22682.3|22667.3|22682.3|22667.3|22682.3|22667.3|22682.3|22667.3|10
1609944540000|2021-01-06 14:49:00|22687.3|22672.3|22687.3|22672.3|22692.3|22677.3|22687.3|22672.3|33
1609944550000|2021-01-06 14:49:10|22692.3|22677.3|22692.3|22677.3|22692.3|22677.3|22692.3|22677.3|12
1609944560000|2021-01-06 14:49:20|||||||||5
1609944570000|2021-01-06 14:49:30|22687.3|22672.3|22687.3|22672.3|22687.3|22672.3|22687.3|22672.3|3
1609944580000|2021-01-06 14:49:40|22692.3|22677.3|22687.3|22672.3|22692.3|22677.3|22687.3|22672.3|17
1609944590000|2021-01-06 14:49:50|22682.3|22667.3|22682.3|22667.3|22682.3|22667.3|22682.3|22667.3|8
1609944600000|2021-01-06 14:50:00|||||||||7
1609944610000|2021-01-06 14:50:10|||||||||12
1609944620000|2021-01-06 14:50:20|22677.3|22662.3|22677.3|22662.3|22677.3|22662.3|22677.3|22662.3|9
1609944630000|2021-01-06 14:50:30|22682.3|22667.3|22687.3|22672.3|22687.3|22672.3|22682.3|22667.3|14
1609944640000|2021-01-06 14:50:40|||||||||4
1609944650000|2021-01-06 14:50:50|22692.3|22677.3|22692.3|22677.3|22692.3|22677.3|22692.3|22677.3|10
1609944660000|2021-01-06 14:51:00|22697.3|22682.3|22697.3|22682.3|22697.3|22682.3|22692.3|22677.3|43
1609944670000|2021-01-06 14:51:10|||||||||3
1609944680000|2021-01-06 14:51:20|22692.3|22677.3|22687.3|22672.3|22692.3|22677.3|22687.3|22672.3|17
1609944690000|2021-01-06 14:51:30|22682.3|22667.3|22687.3|22672.3|22687.3|22672.3|22682.3|22667.3|10
1609944700000|2021-01-06 14:51:40|22682.3|22667.3|22682.3|22667.3|22682.3|22667.3|22682.3|22667.3|21
1609944710000|2021-01-06 14:51:50|22677.3|22662.3|22682.3|22667.3|22682.3|22667.3|22677.3|22662.3|19
1609944720000|2021-01-06 14:52:00|22687.3|22672.3|22687.3|22672.3|22687.3|22672.3|22687.3|22672.3|3
1609944740000|2021-01-06 14:52:20|22692.3|22677.3|22687.3|22672.3|22692.3|22677.3|22687.3|22672.3|16
1609944750000|2021-01-06 14:52:30|22682.3|22667.3|22687.3|22672.3|22687.3|22672.3|22682.3|22667.3|6
1609944760000|2021-01-06 14:52:40|||||||||1
1609944770000|2021-01-06 14:52:50|||||||||2
1609944780000|2021-01-06 14:53:00|22692.3|22677.3|22687.3|22672.3|22692.3|22677.3|22687.3|22672.3|8
1609944790000|2021-01-06 14:53:10|22692.3|22677.3|22692.3|22677.3|22692.3|22677.3|22692.3|22677.3|6
1609944800000|2021-01-06 14:53:20|22697.3|22682.3|22702.3|22687.3|22702.3|22687.3|22697.3|22682.3|13
1609944810000|2021-01-06 14:53:30|||||||||4
1609944820000|2021-01-06 14:53:40|||||||||1
1609944830000|2021-01-06 14:53:50|22697.3|22682.3|22697.3|22682.3|22697.3|22682.3|22697.3|22682.3|5
1609944840000|2021-01-06 14:54:00|22702.3|22687.3|22702.3|22687.3|22702.3|22687.3|22702.3|22687.3|13
1609944850000|2021-01-06 14:54:10|||||||||16
1609944860000|2021-01-06 14:54:20|22707.3|22692.3|22707.3|22692.3|22707.3|22692.3|22702.3|22687.3|8
1609944870000|2021-01-06 14:54:30|||||||||24
1609944880000|2021-01-06 14:54:40|22712.3|22697.3|22712.3|22697.3|22712.3|22697.3|22712.3|22697.3|21
1609944890000|2021-01-06 14:54:50|22707.3|22692.3|22707.3|22692.3|22707.3|22692.3|22707.3|22692.3|15
1609944900000|2021-01-06 14:55:00|22702.3|22687.3|22707.3|22692.3|22707.3|22692.3|22702.3|22687.3|6
1609944910000|2021-01-06 14:55:10|22712.3|22697.3|22712.3|22697.3|22712.3|22697.3|22712.3|22697.3|8
1609944920000|2021-01-06 14:55:20|||||||||19
1609944930000|2021-01-06 14:55:30|22707.3|22692.3|22702.3|22687.3|22712.3|22697.3|22702.3|22687.3|47
1609944940000|2021-01-06 14:55:40|22707.3|22692.3|22707.3|22692.3|22707.3|22692.3|22707.3|22692.3|9
1609944950000|2021-01-06 14:55:50|||||||||5
1609944960000|2021-01-06 14:56:00|22712.3|22697.3|22717.3|22702.3|22722.3|22707.3|22712.3|22697.3|43
1609944970000|2021-01-06 14:56:10|||||||||4
1609944980000|2021-01-06 14:56:20|22712.3|22697.3|22717.3|22702.3|22717.3|22702.3|22712.3|22697.3|12
1609944990000|2021-01-06 14:56:30|22722.3|22707.3|22717.3|22702.3|22722.3|22707.3|22717.3|22702.3|4
1609945000000|2021-01-06 14:56:40|||||||||12
1609945010000|2021-01-06 14:56:50|22722.3|22707.3|22722.3|22707.3|22722.3|22707.3|22722.3|22707.3|13
1609945020000|2021-01-06 14:57:00|||||||||23
1609945030000|2021-01-06 14:57:10|22717.3|22702.3|22717.3|22702.3|22717.3|22702.3|22717.3|22702.3|5
1609945040000|2021-01-06 14:57:20|22722.3|22707.3|22717.3|22702.3|22722.3|22707.3|22717.3|22702.3|26
1609945050000|2021-01-06 14:57:30|22712.3|22697.3|22717.3|22702.3|22717.3|22702.3|22712.3|22697.3|25
1609945060000|2021-01-06 14:57:40|22712.3|22697.3|22712.3|22697.3|22712.3|22697.3|22712.3|22697.3|22
1609945070000|2021-01-06 14:57:50|22717.3|22702.3|22712.3|22697.3|22717.3|22702.3|22712.3|22697.3|7
1609945080000|2021-01-06 14:58:00|||||||||7
1609945090000|2021-01-06 14:58:10|||||||||14
1609945100000|2021-01-06 14:58:20|22707.3|22692.3|22707.3|22692.3|22707.3|22692.3|22707.3|22692.3|4
1609945110000|2021-01-06 14:58:30|22717.3|22702.3|22722.3|22707.3|22722.3|22707.3|22717.3|22702.3|29
1609945120000|2021-01-06 14:58:40|22732.3|22717.3|22722.3|22707.3|22732.3|22717.3|22722.3|22707.3|16
1609945130000|2021-01-06 14:58:50|||||||||2
1609945140000|2021-01-06 14:59:00|22727.3|22712.3|22727.3|22712.3|22727.3|22712.3|22727.3|22712.3|1
1609945150000|2021-01-06 14:59:10|22722.3|22707.3|22722.3|22707.3|22722.3|22707.3|22722.3|22707.3|18
1609945160000|2021-01-06 14:59:20|22727.3|22712.3|22722.3|22707.3|22727.3|22712.3|22722.3|22707.3|12
1609945170000|2021-01-06 14:59:30|22727.3|22712.3|22727.3|22712.3|22727.3|22712.3|22722.3|22707.3|29
1609945180000|2021-01-06 14:59:40|22722.3|22707.3|22722.3|22707.3|22722.3|22707.3|22722.3|22707.3|10
1609945190000|2021-01-06 14:59:50|||||||||4
1609945200000|2021-01-06 15:00:00|22727.3|22712.3|22727.3|22712.3|22727.3|22712.3|22727.3|22712.3|14
1609945210000|2021-01-06 15:00:10|||||||||41
1609945220000|2021-01-06 15:00:20|||||||||15
1609945230000|2021-01-06 15:00:30|22722.3|22707.3|22727.3|22712.3|22727.3|22712.3|22722.3|22707.3|11
1609945240000|2021-01-06 15:00:40|22732.3|22717.3|22727.3|22712.3|22732.3|22717.3|22727.3|22712.3|19
1609945250000|2021-01-06 15:00:50|22732.3|22717.3|22732.3|22717.3|22732.3|22717.3|22732.3|22717.3|2
1609945260000|2021-01-06 15:01:00|22737.3|22722.3|22742.3|22727.3|22742.3|22727.3|22737.3|22722.3|32
1609945270000|2021-01-06 15:01:10|||||||||7
1609945280000|2021-01-06 15:01:20|||||||||6
1609945290000|2021-01-06 15:01:30|22737.3|22722.3|22737.3|22722.3|22737.3|22722.3|22737.3|22722.3|17
1609945300000|2021-01-06 15:01:40|22732.3|22717.3|22732.3|22717.3|22732.3|22717.3|22732.3|22717.3|9
1609945310000|2021-01-06 15:01:50|22737.3|22722.3|22737.3|22722.3|22737.3|22722.3|22737.3|22722.3|6
1609945320000|2021-01-06 15:02:00|22742.3|22727.3|22742.3|22727.3|22742.3|22727.3|22737.3|22722.3|11
1609945330000|2021-01-06 15:02:10|22737.3|22722.3|22737.3|22722.3|22737.3|22722.3|22737.3|22722.3|7
1609945340000|2021-01-06 15:02:20|||||||||4
1609945350000|2021-01-06 15:02:30|22742.3|22727.3|22737.3|22722.3|22742.3|22727.3|22737.3|22722.3|16
1609945360000|2021-01-06 15:02:40|22747.3|22732.3|22752.3|22737.3|22752.3|22737.3|22747.3|22732.3|49
1609945370000|2021-01-06 15:02:50|22747.3|22732.3|22747.3|22732.3|22747.3|22732.3|22747.3|22732.3|4
1609945380000|2021-01-06 15:03:00|22752.3|22737.3|22752.3|22737.3|22752.3|22737.3|22752.3|22737.3|4
1609945390000|2021-01-06 15:03:10|||||||||2
1609945400000|2021-01-06 15:03:20|22757.3|22742.3|22757.3|22742.3|22767.3|22752.3|22757.3|22742.3|31
1609945410000|2021-01-06 15:03:30|22752.3|22737.3|22757.3|22742.3|22762.3|22747.3|22752.3|22737.3|36
1609945420000|2021-01-06 15:03:40|22762.3|22747.3|22757.3|22742.3|22762.3|22747.3|22757.3|22742.3|48
1609945430000|2021-01-06 15:03:50|22762.3|22747.3|22767.3|22752.3|22767.3|22752.3|22762.3|22747.3|19
1609945440000|2021-01-06 15:04:00|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|42
1609945450000|2021-01-06 15:04:10|22767.3|22752.3|22772.3|22757.3|22772.3|22757.3|22767.3|22752.3|43
1609945460000|2021-01-06 15:04:20|22767.3|22752.3|22767.3|22752.3|22772.3|22757.3|22767.3|22752.3|29
1609945470000|2021-01-06 15:04:30|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22762.3|22747.3|24
1609945480000|2021-01-06 15:04:40|22767.3|22752.3|22777.3|22762.3|22777.3|22762.3|22767.3|22752.3|14
1609945490000|2021-01-06 15:04:50|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|1
1609945500000|2021-01-06 15:05:00|22767.3|22752.3|22777.3|22762.3|22777.3|22762.3|22767.3|22752.3|52
1609945510000|2021-01-06 15:05:10|22772.3|22757.3|22772.3|22757.3|22777.3|22762.3|22772.3|22757.3|51
1609945520000|2021-01-06 15:05:20|22767.3|22752.3|22777.3|22762.3|22777.3|22762.3|22767.3|22752.3|20
1609945530000|2021-01-06 15:05:30|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22777.3|22762.3|41
1609945540000|2021-01-06 15:05:40|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|21
1609945550000|2021-01-06 15:05:50|22772.3|22757.3|22772.3|22757.3|22782.3|22767.3|22772.3|22757.3|19
1609945560000|2021-01-06 15:06:00|22777.3|22762.3|22767.3|22752.3|22777.3|22762.3|22767.3|22752.3|21
1609945570000|2021-01-06 15:06:10|22772.3|22757.3|22772.3|22757.3|22777.3|22762.3|22772.3|22757.3|18
1609945580000|2021-01-06 15:06:20|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|18
1609945590000|2021-01-06 15:06:30|22772.3|22757.3|22767.3|22752.3|22772.3|22757.3|22767.3|22752.3|26
1609945600000|2021-01-06 15:06:40|22772.3|22757.3|22767.3|22752.3|22772.3|22757.3|22767.3|22752.3|24
1609945610000|2021-01-06 15:06:50|22757.3|22742.3|22762.3|22747.3|22767.3|22752.3|22757.3|22742.3|30
1609945620000|2021-01-06 15:07:00|22767.3|22752.3|22772.3|22757.3|22772.3|22757.3|22767.3|22752.3|19
1609945630000|2021-01-06 15:07:10|22777.3|22762.3|22767.3|22752.3|22777.3|22762.3|22767.3|22752.3|30
1609945640000|2021-01-06 15:07:20|22762.3|22747.3|22767.3|22752.3|22767.3|22752.3|22762.3|22747.3|22
1609945650000|2021-01-06 15:07:30|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|25
1609945660000|2021-01-06 15:07:40|22757.3|22742.3|22757.3|22742.3|22757.3|22742.3|22757.3|22742.3|8
1609945670000|2021-01-06 15:07:50|22752.3|22737.3|22757.3|22742.3|22757.3|22742.3|22752.3|22737.3|14
1609945680000|2021-01-06 15:08:00|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|12
1609945690000|2021-01-06 15:08:10|||||||||10
1609945700000|2021-01-06 15:08:20|22757.3|22742.3|22757.3|22742.3|22757.3|22742.3|22757.3|22742.3|8
1609945710000|2021-01-06 15:08:30|||||||||13
1609945720000|2021-01-06 15:08:40|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|4
1609945730000|2021-01-06 15:08:50|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|13
1609945740000|2021-01-06 15:09:00|||||||||1
1609945750000|2021-01-06 15:09:10|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|15
1609945760000|2021-01-06 15:09:20|22767.3|22752.3|22772.3|22757.3|22772.3|22757.3|22767.3|22752.3|6
1609945770000|2021-01-06 15:09:30|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|3
1609945780000|2021-01-06 15:09:40|||||||||5
1609945790000|2021-01-06 15:09:50|||||||||4
1609945800000|2021-01-06 15:10:00|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|14
1609945820000|2021-01-06 15:10:20|||||||||1
1609945830000|2021-01-06 15:10:30|||||||||5
1609945840000|2021-01-06 15:10:40|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|5
1609945850000|2021-01-06 15:10:50|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|17
1609945860000|2021-01-06 15:11:00|22777.3|22762.3|22777.3|22762.3|22782.3|22767.3|22777.3|22762.3|22
1609945870000|2021-01-06 15:11:10|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|15
1609945880000|2021-01-06 15:11:20|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|2
1609945890000|2021-01-06 15:11:30|||||||||5
1609945900000|2021-01-06 15:11:40|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|14
1609945910000|2021-01-06 15:11:50|22777.3|22762.3|22767.3|22752.3|22777.3|22762.3|22767.3|22752.3|18
1609945920000|2021-01-06 15:12:00|22762.3|22747.3|22767.3|22752.3|22767.3|22752.3|22762.3|22747.3|17
1609945930000|2021-01-06 15:12:10|||||||||6
1609945940000|2021-01-06 15:12:20|22772.3|22757.3|22777.3|22762.3|22777.3|22762.3|22772.3|22757.3|57
1609945950000|2021-01-06 15:12:30|22782.3|22767.3|22777.3|22762.3|22782.3|22767.3|22777.3|22762.3|41
1609945960000|2021-01-06 15:12:40|||||||||8
1609945970000|2021-01-06 15:12:50|||||||||13
1609945980000|2021-01-06 15:13:00|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|3
1609945990000|2021-01-06 15:13:10|||||||||4
1609946000000|2021-01-06 15:13:20|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|3
1609946010000|2021-01-06 15:13:30|22772.3|22757.3|22777.3|22762.3|22777.3|22762.3|22772.3|22757.3|14
1609946020000|2021-01-06 15:13:40|||||||||5
1609946030000|2021-01-06 15:13:50|||||||||2
1609946040000|2021-01-06 15:14:00|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|9
1609946060000|2021-01-06 15:14:20|||||||||1
1609946070000|2021-01-06 15:14:30|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|5
1609946080000|2021-01-06 15:14:40|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|7
1609946100000|2021-01-06 15:15:00|22777.3|22762.3|22772.3|22757.3|22777.3|22762.3|22772.3|22757.3|4
1609946110000|2021-01-06 15:15:10|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|11
1609946120000|2021-01-06 15:15:20|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|4
1609946130000|2021-01-06 15:15:30|22782.3|22767.3|22772.3|22757.3|22782.3|22767.3|22772.3|22757.3|35
1609946140000|2021-01-06 15:15:40|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|7
1609946150000|2021-01-06 15:15:50|||||||||5
1609946160000|2021-01-06 15:16:00|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|15
1609946170000|2021-01-06 15:16:10|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|13
1609946180000|2021-01-06 15:16:20|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|13
1609946190000|2021-01-06 15:16:30|22787.3|22772.3|22792.3|22777.3|22792.3|22777.3|22787.3|22772.3|34
1609946200000|2021-01-06 15:16:40|22802.3|22787.3|22802.3|22787.3|22802.3|22787.3|22802.3|22787.3|67
1609946210000|2021-01-06 15:16:50|22807.3|22792.3|22812.3|22797.3|22812.3|22797.3|22807.3|22792.3|21
1609946220000|2021-01-06 15:17:00|22807.3|22792.3|22797.3|22782.3|22807.3|22792.3|22797.3|22782.3|45
1609946230000|2021-01-06 15:17:10|22792.3|22777.3|22792.3|22777.3|22797.3|22782.3|22792.3|22777.3|8
1609946240000|2021-01-06 15:17:20|22797.3|22782.3|22797.3|22782.3|22797.3|22782.3|22792.3|22777.3|5
1609946250000|2021-01-06 15:17:30|22792.3|22777.3|22787.3|22772.3|22792.3|22777.3|22787.3|22772.3|2
1609946260000|2021-01-06 15:17:40|22792.3|22777.3|22792.3|22777.3|22792.3|22777.3|22792.3|22777.3|27
1609946270000|2021-01-06 15:17:50|22782.3|22767.3|22787.3|22772.3|22787.3|22772.3|22782.3|22767.3|11
1609946280000|2021-01-06 15:18:00|||||||||11
1609946290000|2021-01-06 15:18:10|22792.3|22777.3|22792.3|22777.3|22792.3|22777.3|22792.3|22777.3|4
1609946300000|2021-01-06 15:18:20|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|22782.3|22767.3|16
1609946310000|2021-01-06 15:18:30|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|17
1609946320000|2021-01-06 15:18:40|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|69
1609946330000|2021-01-06 15:18:50|||||||||5
1609946340000|2021-01-06 15:19:00|||||||||2
1609946350000|2021-01-06 15:19:10|22782.3|22767.3|22787.3|22772.3|22787.3|22772.3|22782.3|22767.3|31
1609946360000|2021-01-06 15:19:20|22792.3|22777.3|22792.3|22777.3|22792.3|22777.3|22792.3|22777.3|9
1609946370000|2021-01-06 15:19:30|||||||||2
1609946380000|2021-01-06 15:19:40|||||||||6
1609946390000|2021-01-06 15:19:50|22787.3|22772.3|22782.3|22767.3|22787.3|22772.3|22782.3|22767.3|9
1609946400000|2021-01-06 15:20:00|||||||||7
1609946410000|2021-01-06 15:20:10|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|22782.3|22767.3|6
1609946420000|2021-01-06 15:20:20|22797.3|22782.3|22797.3|22782.3|22797.3|22782.3|22797.3|22782.3|24
1609946430000|2021-01-06 15:20:30|||||||||1
1609946440000|2021-01-06 15:20:40|||||||||2
1609946450000|2021-01-06 15:20:50|22802.3|22787.3|22802.3|22787.3|22802.3|22787.3|22802.3|22787.3|16
1609946460000|2021-01-06 15:21:00|22807.3|22792.3|22802.3|22787.3|22807.3|22792.3|22802.3|22787.3|9
1609946470000|2021-01-06 15:21:10|22797.3|22782.3|22792.3|22777.3|22802.3|22787.3|22792.3|22777.3|13
1609946480000|2021-01-06 15:21:20|22787.3|22772.3|22782.3|22767.3|22792.3|22777.3|22782.3|22767.3|15
1609946490000|2021-01-06 15:21:30|||||||||3
1609946500000|2021-01-06 15:21:40|||||||||1
1609946510000|2021-01-06 15:21:50|22787.3|22772.3|22782.3|22767.3|22787.3|22772.3|22782.3|22767.3|11
1609946520000|2021-01-06 15:22:00|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|1
1609946530000|2021-01-06 15:22:10|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|5
1609946540000|2021-01-06 15:22:20|||||||||2
1609946550000|2021-01-06 15:22:30|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|16
1609946560000|2021-01-06 15:22:40|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|8
1609946570000|2021-01-06 15:22:50|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|12
1609946580000|2021-01-06 15:23:00|||||||||5
1609946590000|2021-01-06 15:23:10|22792.3|22777.3|22792.3|22777.3|22792.3|22777.3|22792.3|22777.3|5
1609946600000|2021-01-06 15:23:20|||||||||2
1609946610000|2021-01-06 15:23:30|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|9
1609946630000|2021-01-06 15:23:50|22792.3|22777.3|22787.3|22772.3|22792.3|22777.3|22787.3|22772.3|9
1609946640000|2021-01-06 15:24:00|||||||||11
1609946650000|2021-01-06 15:24:10|||||||||12
1609946660000|2021-01-06 15:24:20|||||||||1
1609946670000|2021-01-06 15:24:30|||||||||4
1609946680000|2021-01-06 15:24:40|||||||||4
1609946690000|2021-01-06 15:24:50|||||||||8
1609946700000|2021-01-06 15:25:00|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|5
1609946710000|2021-01-06 15:25:10|22772.3|22757.3|22767.3|22752.3|22772.3|22757.3|22767.3|22752.3|132
1609946720000|2021-01-06 15:25:20|||||||||5
1609946730000|2021-01-06 15:25:30|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22767.3|22752.3|15
1609946750000|2021-01-06 15:25:50|||||||||24
1609946760000|2021-01-06 15:26:00|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|16
1609946770000|2021-01-06 15:26:10|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|9
1609946780000|2021-01-06 15:26:20|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|9
1609946790000|2021-01-06 15:26:30|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|22762.3|22747.3|4
1609946800000|2021-01-06 15:26:40|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|22767.3|22752.3|2
1609946810000|2021-01-06 15:26:50|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|22772.3|22757.3|7
1609946820000|2021-01-06 15:27:00|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22777.3|22762.3|22
1609946830000|2021-01-06 15:27:10|22772.3|22757.3|22777.3|22762.3|22777.3|22762.3|22772.3|22757.3|3
1609946840000|2021-01-06 15:27:20|22782.3|22767.3|22782.3|22767.3|22787.3|22772.3|22782.3|22767.3|15
1609946850000|2021-01-06 15:27:30|22777.3|22762.3|22782.3|22767.3|22782.3|22767.3|22777.3|22762.3|8
1609946860000|2021-01-06 15:27:40|||||||||10
1609946870000|2021-01-06 15:27:50|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|22787.3|22772.3|52
1609946880000|2021-01-06 15:28:00|22792.3|22777.3|22787.3|22772.3|22792.3|22777.3|22787.3|22772.3|24
1609946890000|2021-01-06 15:28:10|||||||||4
1609946900000|2021-01-06 15:28:20|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|22782.3|22767.3|12
1609946910000|2021-01-06 15:28:30|22771|22756|22771|22756|22776|22761|22771|22756|3
1609946920000|2021-01-06 15:28:40|22766|22751|22771|22756|22771|22756|22766|22751|2
1609946930000|2021-01-06 15:28:50|22766|22751|22766|22751|22766|22751|22766|22751|6
1609946950000|2021-01-06 15:29:10|||||||||3
1609946960000|2021-01-06 15:29:20|||||||||2
1609946970000|2021-01-06 15:29:30|22761|22746|22761|22746|22761|22746|22761|22746|1
1609946980000|2021-01-06 15:29:40|22766|22751|22766|22751|22766|22751|22766|22751|3
1609946990000|2021-01-06 15:29:50|22771|22756|22766|22751|22771|22756|22766|22751|5
1609947000000|2021-01-06 15:30:00|22771|22756|22771|22756|22771|22756|22771|22756|12
1609947010000|2021-01-06 15:30:10|22776|22761|22776|22761|22776|22761|22776|22761|8
1609947020000|2021-01-06 15:30:20|22781|22766|22786|22771|22786|22771|22781|22766|23
1609947030000|2021-01-06 15:30:30|22791|22776|22786|22771|22791|22776|22786|22771|27
1609947040000|2021-01-06 15:30:40|22781|22766|22781|22766|22781|22766|22781|22766|9
1609947050000|2021-01-06 15:30:50|22776|22761|22776|22761|22776|22761|22776|22761|7
1609947060000|2021-01-06 15:31:00|22771|22756|22766|22751|22771|22756|22761|22746|68
1609947070000|2021-01-06 15:31:10|||||||||3
1609947100000|2021-01-06 15:31:40|22771|22756|22776|22761|22776|22761|22771|22756|6
1609947110000|2021-01-06 15:31:50|22781|22766|22781|22766|22781|22766|22781|22766|11
1609947140000|2021-01-06 15:32:20|22786|22771|22791|22776|22791|22776|22786|22771|8
1609947150000|2021-01-06 15:32:30|22786|22771|22786|22771|22791|22776|22786|22771|15
1609947160000|2021-01-06 15:32:40|22781|22766|22786|22771|22786|22771|22781|22766|14
1609947170000|2021-01-06 15:32:50|||||||||4
1609947180000|2021-01-06 15:33:00|||||||||3
1609947190000|2021-01-06 15:33:10|22781|22766|22781|22766|22781|22766|22781|22766|3
1609947200000|2021-01-06 15:33:20|||||||||4
1609947210000|2021-01-06 15:33:30|||||||||5
1609947230000|2021-01-06 15:33:50|22786|22771|22786|22771|22786|22771|22786|22771|10
1609947240000|2021-01-06 15:34:00|22791|22776|22791|22776|22791|22776|22791|22776|5
1609947270000|2021-01-06 15:34:30|22786|22771|22786|22771|22786|22771|22786|22771|16
1609947280000|2021-01-06 15:34:40|||||||||25
1609947290000|2021-01-06 15:34:50|22781|22766|22781|22766|22781|22766|22781|22766|20
1609947300000|2021-01-06 15:35:00|22786|22771|22781|22766|22786|22771|22781|22766|10
1609947310000|2021-01-06 15:35:10|22786|22771|22786|22771|22786|22771|22786|22771|2
1609947320000|2021-01-06 15:35:20|22781|22766|22786|22771|22786|22771|22781|22766|3
1609947330000|2021-01-06 15:35:30|||||||||1
1609947340000|2021-01-06 15:35:40|||||||||3
1609947350000|2021-01-06 15:35:50|22791|22776|22796|22781|22796|22781|22786|22771|23
1609947360000|2021-01-06 15:36:00|22791|22776|22791|22776|22791|22776|22791|22776|6
1609947370000|2021-01-06 15:36:10|22781|22766|22786|22771|22786|22771|22781|22766|11
1609947380000|2021-01-06 15:36:20|||||||||1
1609947390000|2021-01-06 15:36:30|||||||||3
1609947400000|2021-01-06 15:36:40|||||||||6
1609947410000|2021-01-06 15:36:50|22781|22766|22776|22761|22781|22766|22776|22761|29
1609947420000|2021-01-06 15:37:00|||||||||3
1609947430000|2021-01-06 15:37:10|22781|22766|22776|22761|22781|22766|22776|22761|8
1609947440000|2021-01-06 15:37:20|||||||||15
1609947470000|2021-01-06 15:37:50|||||||||15
1609947480000|2021-01-06 15:38:00|22771|22756|22771|22756|22771|22756|22771|22756|9
1609947490000|2021-01-06 15:38:10|22766|22751|22766|22751|22766|22751|22766|22751|3
1609947510000|2021-01-06 15:38:30|||||||||3
1609947520000|2021-01-06 15:38:40|22771|22756|22771|22756|22771|22756|22771|22756|11
1609947530000|2021-01-06 15:38:50|22776|22761|22781|22766|22781|22766|22776|22761|15
1609947540000|2021-01-06 15:39:00|22776|22761|22776|22761|22776|22761|22776|22761|19
1609947550000|2021-01-06 15:39:10|22771|22756|22771|22756|22771|22756|22771|22756|10
1609947560000|2021-01-06 15:39:20|||||||||3
1609947570000|2021-01-06 15:39:30|||||||||7
1609947590000|2021-01-06 15:39:50|||||||||2
1609947610000|2021-01-06 15:40:10|||||||||2
1609947620000|2021-01-06 15:40:20|||||||||3
1609947630000|2021-01-06 15:40:30|22776|22761|22771|22756|22776|22761|22771|22756|9
1609947640000|2021-01-06 15:40:40|22776|22761|22776|22761|22776|22761|22776|22761|24
1609947650000|2021-01-06 15:40:50|22771|22756|22771|22756|22771|22756|22771|22756|4
1609947660000|2021-01-06 15:41:00|||||||||2
1609947670000|2021-01-06 15:41:10|22766|22751|22766|22751|22766|22751|22766|22751|47
1609947680000|2021-01-06 15:41:20|22771|22756|22766|22751|22771|22756|22766|22751|22
1609947690000|2021-01-06 15:41:30|22771|22756|22771|22756|22771|22756|22771|22756|14
1609947700000|2021-01-06 15:41:40|22766|22751|22766|22751|22766|22751|22766|22751|2
1609947720000|2021-01-06 15:42:00|||||||||10
1609947730000|2021-01-06 15:42:10|||||||||10
1609947750000|2021-01-06 15:42:30|22771|22756|22776|22761|22776|22761|22766|22751|27
1609947760000|2021-01-06 15:42:40|22781|22766|22781|22766|22781|22766|22781|22766|31
1609947770000|2021-01-06 15:42:50|||||||||11
1609947780000|2021-01-06 15:43:00|22776|22761|22776|22761|22776|22761|22776|22761|16
1609947790000|2021-01-06 15:43:10|||||||||3
1609947800000|2021-01-06 15:43:20|22781|22766|22786|22771|22786|22771|22781|22766|15
1609947810000|2021-01-06 15:43:30|22791|22776|22791|22776|22791|22776|22791|22776|31
1609947820000|2021-01-06 15:43:40|||||||||12
1609947830000|2021-01-06 15:43:50|22786|22771|22781|22766|22786|22771|22781|22766|4
1609947840000|2021-01-06 15:44:00|22786|22771|22786|22771|22786|22771|22786|22771|24
1609947850000|2021-01-06 15:44:10|22781|22766|22781|22766|22781|22766|22781|22766|3
1609947860000|2021-01-06 15:44:20|||||||||4
1609947870000|2021-01-06 15:44:30|||||||||7
1609947880000|2021-01-06 15:44:40|||||||||1
1609947890000|2021-01-06 15:44:50|||||||||1
1609947900000|2021-01-06 15:45:00|22786|22771|22781|22766|22786|22771|22776|22761|11
1609947910000|2021-01-06 15:45:10|22786|22771|22786|22771|22786|22771|22786|22771|10
1609947920000|2021-01-06 15:45:20|||||||||10
1609947930000|2021-01-06 15:45:30|||||||||4
1609947950000|2021-01-06 15:45:50|22781|22766|22781|22766|22781|22766|22781|22766|9
1609947960000|2021-01-06 15:46:00|||||||||8
1609947970000|2021-01-06 15:46:10|||||||||5
1609947980000|2021-01-06 15:46:20|||||||||1
1609947990000|2021-01-06 15:46:30|||||||||4
1609948000000|2021-01-06 15:46:40|22786|22771|22781|22766|22786|22771|22781|22766|18
1609948010000|2021-01-06 15:46:50|||||||||3
1609948020000|2021-01-06 15:47:00|||||||||1
1609948030000|2021-01-06 15:47:10|22776|22761|22776|22761|22776|22761|22776|22761|5
1609948040000|2021-01-06 15:47:20|||||||||15
1609948050000|2021-01-06 15:47:30|22771|22756|22771|22756|22771|22756|22771|22756|6
1609948060000|2021-01-06 15:47:40|22776|22761|22776|22761|22776|22761|22776|22761|6
1609948070000|2021-01-06 15:47:50|22771|22756|22771|22756|22771|22756|22771|22756|8
1609948080000|2021-01-06 15:48:00|||||||||12
1609948090000|2021-01-06 15:48:10|22776|22761|22771|22756|22776|22761|22771|22756|12
1609948100000|2021-01-06 15:48:20|22766|22751|22771|22756|22771|22756|22766|22751|13
1609948110000|2021-01-06 15:48:30|22766|22751|22766|22751|22766|22751|22766|22751|22
1609948120000|2021-01-06 15:48:40|||||||||4
1609948130000|2021-01-06 15:48:50|22761|22746|22766|22751|22766|22751|22761|22746|18
1609948140000|2021-01-06 15:49:00|||||||||2
1609948150000|2021-01-06 15:49:10|22761|22746|22766|22751|22766|22751|22761|22746|13
1609948160000|2021-01-06 15:49:20|||||||||6
1609948170000|2021-01-06 15:49:30|||||||||3
1609948180000|2021-01-06 15:49:40|||||||||2
1609948190000|2021-01-06 15:49:50|22771|22756|22771|22756|22771|22756|22771|22756|23
1609948200000|2021-01-06 15:50:00|22776|22761|22776|22761|22776|22761|22776|22761|4
1609948220000|2021-01-06 15:50:20|22771|22756|22766|22751|22771|22756|22766|22751|14
1609948240000|2021-01-06 15:50:40|22771|22756|22771|22756|22771|22756|22771|22756|7
1609948250000|2021-01-06 15:50:50|||||||||21
1609948260000|2021-01-06 15:51:00|22766|22751|22766|22751|22766|22751|22766|22751|2
1609948270000|2021-01-06 15:51:10|22771|22756|22771|22756|22771|22756|22771|22756|2
1609948280000|2021-01-06 15:51:20|22776|22761|22771|22756|22776|22761|22771|22756|21
1609948290000|2021-01-06 15:51:30|22766|22751|22771|22756|22771|22756|22766|22751|8
1609948300000|2021-01-06 15:51:40|22776|22761|22781|22766|22781|22766|22776|22761|21
1609948310000|2021-01-06 15:51:50|22776|22761|22781|22766|22781|22766|22776|22761|6
1609948320000|2021-01-06 15:52:00|22771|22756|22776|22761|22776|22761|22771|22756|10
1609948330000|2021-01-06 15:52:10|22771|22756|22776|22761|22776|22761|22771|22756|4
1609948350000|2021-01-06 15:52:30|22771|22756|22766|22751|22771|22756|22766|22751|11
1609948370000|2021-01-06 15:52:50|22771|22756|22766|22751|22771|22756|22766|22751|5
1609948380000|2021-01-06 15:53:00|22771|22756|22766|22751|22771|22756|22766|22751|2
1609948390000|2021-01-06 15:53:10|||||||||10
1609948400000|2021-01-06 15:53:20|22761|22746|22761|22746|22761|22746|22761|22746|3
1609948410000|2021-01-06 15:53:30|22756|22741|22756|22741|22756|22741|22756|22741|10
1609948420000|2021-01-06 15:53:40|22751|22736|22751|22736|22751|22736|22751|22736|9
1609948430000|2021-01-06 15:53:50|22756|22741|22756|22741|22756|22741|22756|22741|9
1609948440000|2021-01-06 15:54:00|22761|22746|22761|22746|22761|22746|22761|22746|12
1609948450000|2021-01-06 15:54:10|22756|22741|22756|22741|22756|22741|22756|22741|11
1609948460000|2021-01-06 15:54:20|||||||||8
1609948470000|2021-01-06 15:54:30|22761|22746|22761|22746|22761|22746|22761|22746|10
1609948480000|2021-01-06 15:54:40|22766|22751|22766|22751|22766|22751|22766|22751|13
1609948490000|2021-01-06 15:54:50|||||||||7
1609948500000|2021-01-06 15:55:00|22771|22756|22771|22756|22771|22756|22606|22591|167
1609948510000|2021-01-06 15:55:10|22766|22751|22766|22751|22766|22751|22766|22751|8
1609948530000|2021-01-06 15:55:30|22761|22746|22761|22746|22761|22746|22761|22746|7
1609948540000|2021-01-06 15:55:40|||||||||1
1609948550000|2021-01-06 15:55:50|22756|22741|22761|22746|22761|22746|22756|22741|15
1609948560000|2021-01-06 15:56:00|22756|22741|22756|22741|22756|22741|22756|22741|7
1609948570000|2021-01-06 15:56:10|22761|22746|22761|22746|22761|22746|22761|22746|12
1609948580000|2021-01-06 15:56:20|22756|22741|22756|22741|22756|22741|22756|22741|7
1609948590000|2021-01-06 15:56:30|||||||||3
1609948600000|2021-01-06 15:56:40|22761|22746|22761|22746|22761|22746|22761|22746|17
1609948610000|2021-01-06 15:56:50|22756|22741|22756|22741|22756|22741|22756|22741|16
1609948620000|2021-01-06 15:57:00|22746|22731|22746|22731|22746|22731|22746|22731|13
1609948630000|2021-01-06 15:57:10|22741|22726|22741|22726|22741|22726|22741|22726|7
1609948640000|2021-01-06 15:57:20|22746|22731|22746|22731|22746|22731|22746|22731|13
1609948650000|2021-01-06 15:57:30|22741|22726|22741|22726|22741|22726|22741|22726|10
1609948660000|2021-01-06 15:57:40|22746|22731|22746|22731|22746|22731|22746|22731|7
1609948670000|2021-01-06 15:57:50|||||||||6
1609948680000|2021-01-06 15:58:00|22741|22726|22741|22726|22746|22731|22741|22726|13
1609948690000|2021-01-06 15:58:10|22746|22731|22741|22726|22746|22731|22741|22726|6
1609948700000|2021-01-06 15:58:20|22736|22721|22731|22716|22736|22721|22731|22716|20
1609948710000|2021-01-06 15:58:30|22736|22721|22731|22716|22736|22721|22731|22716|6
1609948720000|2021-01-06 15:58:40|22726|22711|22731|22716|22731|22716|22726|22711|8
1609948730000|2021-01-06 15:58:50|22726|22711|22726|22711|22726|22711|22726|22711|3
1609948740000|2021-01-06 15:59:00|22731|22716|22731|22716|22731|22716|22731|22716|6
1609948750000|2021-01-06 15:59:10|22736|22721|22736|22721|22736|22721|22736|22721|8
1609948760000|2021-01-06 15:59:20|||||||||3
1609948770000|2021-01-06 15:59:30|22731|22716|22731|22716|22736|22721|22731|22716|6
1609948780000|2021-01-06 15:59:40|22726|22711|22726|22711|22726|22711|22726|22711|18
1609948790000|2021-01-06 15:59:50|22731|22716|22726|22711|22731|22716|22726|22711|2
1609948800000|2021-01-06 16:00:00|22731|22716|22736|22721|22736|22721|22731|22716|25
1609948810000|2021-01-06 16:00:10|22741|22726|22736|22721|22741|22726|22736|22721|7
1609948820000|2021-01-06 16:00:20|22741|22726|22731|22716|22741|22726|22731|22716|15
1609948830000|2021-01-06 16:00:30|||||||||6
1609948840000|2021-01-06 16:00:40|22736|22721|22736|22721|22736|22721|22736|22721|7
1609948850000|2021-01-06 16:00:50|22731|22716|22731|22716|22731|22716|22731|22716|7
1609948860000|2021-01-06 16:01:00|||||||||2
1609948870000|2021-01-06 16:01:10|||||||||1
1609948880000|2021-01-06 16:01:20|22736|22721|22736|22721|22736|22721|22736|22721|3
1609948900000|2021-01-06 16:01:40|22741|22726|22741|22726|22741|22726|22741|22726|5
1609948910000|2021-01-06 16:01:50|22736|22721|22736|22721|22736|22721|22736|22721|6
1609948920000|2021-01-06 16:02:00|22741|22726|22741|22726|22741|22726|22741|22726|24
1609948930000|2021-01-06 16:02:10|22746|22731|22751|22736|22751|22736|22746|22731|19
1609948940000|2021-01-06 16:02:20|22756|22741|22751|22736|22756|22741|22751|22736|17
1609948950000|2021-01-06 16:02:30|22746|22731|22741|22726|22746|22731|22741|22726|8
1609948960000|2021-01-06 16:02:40|22746|22731|22746|22731|22751|22736|22746|22731|10
1609948970000|2021-01-06 16:02:50|||||||||3
1609948980000|2021-01-06 16:03:00|||||||||1
1609948990000|2021-01-06 16:03:10|22741|22726|22741|22726|22741|22726|22741|22726|4
1609949000000|2021-01-06 16:03:20|22736|22721|22736|22721|22741|22726|22736|22721|13
1609949010000|2021-01-06 16:03:30|||||||||1
1609949020000|2021-01-06 16:03:40|||||||||1
1609949030000|2021-01-06 16:03:50|||||||||13
1609949040000|2021-01-06 16:04:00|22741|22726|22741|22726|22746|22731|22741|22726|13
1609949050000|2021-01-06 16:04:10|22736|22721|22736|22721|22736|22721|22736|22721|17
1609949060000|2021-01-06 16:04:20|22741|22726|22746|22731|22746|22731|22741|22726|3
1609949070000|2021-01-06 16:04:30|||||||||6
1609949080000|2021-01-06 16:04:40|||||||||15
1609949090000|2021-01-06 16:04:50|||||||||9
1609949100000|2021-01-06 16:05:00|||||||||2
1609949110000|2021-01-06 16:05:10|22751|22736|22751|22736|22751|22736|22751|22736|7
1609949120000|2021-01-06 16:05:20|22746|22731|22741|22726|22746|22731|22741|22726|6
1609949130000|2021-01-06 16:05:30|22736|22721|22736|22721|22736|22721|22736|22721|8
1609949140000|2021-01-06 16:05:40|22741|22726|22741|22726|22741|22726|22741|22726|8
1609949150000|2021-01-06 16:05:50|22746|22731|22746|22731|22746|22731|22746|22731|19
1609949160000|2021-01-06 16:06:00|||||||||3
1609949170000|2021-01-06 16:06:10|22741|22726|22751|22736|22751|22736|22741|22726|3
1609949180000|2021-01-06 16:06:20|22746|22731|22741|22726|22746|22731|22741|22726|14
1609949190000|2021-01-06 16:06:30|22746|22731|22746|22731|22746|22731|22746|22731|18
1609949210000|2021-01-06 16:06:50|||||||||1
1609949230000|2021-01-06 16:07:10|||||||||2
1609949240000|2021-01-06 16:07:20|||||||||7
1609949250000|2021-01-06 16:07:30|||||||||1
1609949260000|2021-01-06 16:07:40|||||||||4
1609949280000|2021-01-06 16:08:00|||||||||1
1609949300000|2021-01-06 16:08:20|||||||||10
1609949310000|2021-01-06 16:08:30|||||||||8
1609949320000|2021-01-06 16:08:40|||||||||4
1609949330000|2021-01-06 16:08:50|22751|22736|22746|22731|22751|22736|22746|22731|2
1609949340000|2021-01-06 16:09:00|22751|22736|22751|22736|22751|22736|22751|22736|8
1609949350000|2021-01-06 16:09:10|22756|22741|22756|22741|22756|22741|22756|22741|7
1609949360000|2021-01-06 16:09:20|22746|22731|22746|22731|22746|22731|22746|22731|2
1609949370000|2021-01-06 16:09:30|22756|22741|22756|22741|22756|22741|22756|22741|12
1609949380000|2021-01-06 16:09:40|22751|22736|22746|22731|22751|22736|22746|22731|14
1609949390000|2021-01-06 16:09:50|22741|22726|22746|22731|22746|22731|22741|22726|5
1609949410000|2021-01-06 16:10:10|||||||||3
1609949420000|2021-01-06 16:10:20|22741|22726|22746|22731|22746|22731|22741|22726|14
1609949450000|2021-01-06 16:10:50|||||||||9
1609949460000|2021-01-06 16:11:00|||||||||13
1609949470000|2021-01-06 16:11:10|22741|22726|22741|22726|22741|22726|22741|22726|8
1609949480000|2021-01-06 16:11:20|22746|22731|22746|22731|22746|22731|22746|22731|9
1609949490000|2021-01-06 16:11:30|||||||||3
1609949500000|2021-01-06 16:11:40|22751|22736|22751|22736|22751|22736|22746|22731|6
1609949540000|2021-01-06 16:12:20|22746|22731|22751|22736|22751|22736|22746|22731|10
1609949550000|2021-01-06 16:12:30|22746|22731|22746|22731|22746|22731|22746|22731|2
1609949560000|2021-01-06 16:12:40|22751|22736|22751|22736|22751|22736|22751|22736|10
1609949580000|2021-01-06 16:13:00|22756|22741|22756|22741|22761|22746|22756|22741|30
1609949590000|2021-01-06 16:13:10|22761|22746|22761|22746|22761|22746|22761|22746|2
1609949610000|2021-01-06 16:13:30|22756|22741|22761|22746|22761|22746|22756|22741|9
1609949620000|2021-01-06 16:13:40|22756|22741|22756|22741|22756|22741|22756|22741|16
1609949630000|2021-01-06 16:13:50|22751|22736|22756|22741|22756|22741|22751|22736|5
1609949640000|2021-01-06 16:14:00|||||||||2
1609949650000|2021-01-06 16:14:10|||||||||5
1609949660000|2021-01-06 16:14:20|||||||||1
1609949670000|2021-01-06 16:14:30|||||||||9
1609949680000|2021-01-06 16:14:40|22761|22746|22761|22746|22761|22746|22761|22746|13
1609949700000|2021-01-06 16:15:00|22766|22751|22776|22761|22776|22761|22766|22751|53
1609949710000|2021-01-06 16:15:10|22771|22756|22766|22751|22771|22756|22766|22751|3
1609949720000|2021-01-06 16:15:20|22771|22756|22771|22756|22776|22761|22771|22756|19
1609949730000|2021-01-06 16:15:30|22766|22751|22766|22751|22766|22751|22766|22751|11
1609949740000|2021-01-06 16:15:40|||||||||1
1609949750000|2021-01-06 16:15:50|||||||||3
1609949760000|2021-01-06 16:16:00|||||||||3
1609949770000|2021-01-06 16:16:10|22771|22756|22771|22756|22771|22756|22771|22756|12
1609949780000|2021-01-06 16:16:20|||||||||8
1609949790000|2021-01-06 16:16:30|22766|22751|22771|22756|22771|22756|22766|22751|8
1609949800000|2021-01-06 16:16:40|22776|22761|22776|22761|22776|22761|22776|22761|1
1609949810000|2021-01-06 16:16:50|22771|22756|22771|22756|22771|22756|22771|22756|5
1609949820000|2021-01-06 16:17:00|22766|22751|22756|22741|22766|22751|22756|22741|10
1609949840000|2021-01-06 16:17:20|22761|22746|22761|22746|22761|22746|22761|22746|3
1609949850000|2021-01-06 16:17:30|22766|22751|22766|22751|22766|22751|22766|22751|7
1609949860000|2021-01-06 16:17:40|22761|22746|22761|22746|22761|22746|22761|22746|3
1609949870000|2021-01-06 16:17:50|22766|22751|22766|22751|22766|22751|22766|22751|36
1609949880000|2021-01-06 16:18:00|||||||||2
1609949890000|2021-01-06 16:18:10|22771|22756|22766|22751|22771|22756|22766|22751|21
1609949900000|2021-01-06 16:18:20|22761|22746|22761|22746|22761|22746|22761|22746|1
1609949910000|2021-01-06 16:18:30|22766|22751|22766|22751|22766|22751|22766|22751|4
1609949940000|2021-01-06 16:19:00|22771|22756|22771|22756|22771|22756|22771|22756|16
1609949950000|2021-01-06 16:19:10|||||||||16
1609949960000|2021-01-06 16:19:20|||||||||2
1609949970000|2021-01-06 16:19:30|22766|22751|22766|22751|22766|22751|22766|22751|2
1609949980000|2021-01-06 16:19:40|22771|22756|22771|22756|22771|22756|22771|22756|1
1609950000000|2021-01-06 16:20:00|22766|22751|22776|22761|22776|22761|22766|22751|5
1609950010000|2021-01-06 16:20:10|22771|22756|22776|22761|22776|22761|22771|22756|0
1609950020000|2021-01-06 16:20:20|22781|22766|22776|22761|22781|22766|22776|22761|35
1609950030000|2021-01-06 16:20:30|22781|22766|22781|22766|22781|22766|22781|22766|2
1609950040000|2021-01-06 16:20:40|||||||||5
1609950050000|2021-01-06 16:20:50|||||||||2
1609950060000|2021-01-06 16:21:00|22776|22761|22776|22761|22776|22761|22776|22761|17
1609950070000|2021-01-06 16:21:10|||||||||3
1609950090000|2021-01-06 16:21:30|||||||||10
1609950100000|2021-01-06 16:21:40|22781|22766|22781|22766|22781|22766|22781|22766|6
1609950110000|2021-01-06 16:21:50|22776|22761|22776|22761|22776|22761|22776|22761|19
1609950120000|2021-01-06 16:22:00|22781|22766|22771|22756|22781|22766|22771|22756|22
1609950130000|2021-01-06 16:22:10|||||||||16
1609950140000|2021-01-06 16:22:20|||||||||8
1609950150000|2021-01-06 16:22:30|||||||||2
1609950160000|2021-01-06 16:22:40|22766|22751|22766|22751|22766|22751|22766|22751|13
1609950170000|2021-01-06 16:22:50|||||||||4
1609950180000|2021-01-06 16:23:00|22761|22746|22766|22751|22766|22751|22761|22746|11
1609950190000|2021-01-06 16:23:10|22771|22756|22766|22751|22771|22756|22766|22751|8
1609950200000|2021-01-06 16:23:20|||||||||6
1609950210000|2021-01-06 16:23:30|22771|22756|22771|22756|22771|22756|22766|22751|10
1609950220000|2021-01-06 16:23:40|22776|22761|22776|22761|22776|22761|22776|22761|5
1609950230000|2021-01-06 16:23:50|||||||||1
1609950240000|2021-01-06 16:24:00|22781|22766|22786|22771|22786|22771|22781|22766|10
1609950250000|2021-01-06 16:24:10|22781|22766|22781|22766|22781|22766|22781|22766|11
1609950260000|2021-01-06 16:24:20|22776|22761|22781|22766|22781|22766|22776|22761|6
1609950270000|2021-01-06 16:24:30|22776|22761|22776|22761|22776|22761|22776|22761|4
1609950280000|2021-01-06 16:24:40|||||||||1
1609950290000|2021-01-06 16:24:50|22781|22766|22776|22761|22781|22766|22776|22761|5
1609950300000|2021-01-06 16:25:00|||||||||3
1609950310000|2021-01-06 16:25:10|22771|22756|22771|22756|22771|22756|22771|22756|20
1609950320000|2021-01-06 16:25:20|||||||||21
1609950330000|2021-01-06 16:25:30|22776|22761|22776|22761|22776|22761|22776|22761|14
1609950340000|2021-01-06 16:25:40|22781|22766|22771|22756|22781|22766|22771|22756|17
1609950350000|2021-01-06 16:25:50|||||||||4
1609950360000|2021-01-06 16:26:00|22776|22761|22766|22751|22776|22761|22766|22751|17
1609950370000|2021-01-06 16:26:10|22771|22756|22771|22756|22771|22756|22771|22756|9
1609950380000|2021-01-06 16:26:20|||||||||28
1609950390000|2021-01-06 16:26:30|22766|22751|22766|22751|22766|22751|22766|22751|14
1609950400000|2021-01-06 16:26:40|||||||||3
1609950410000|2021-01-06 16:26:50|22771|22756|22776|22761|22776|22761|22771|22756|22
1609950420000|2021-01-06 16:27:00|||||||||1
1609950430000|2021-01-06 16:27:10|||||||||21
1609950440000|2021-01-06 16:27:20|22781|22766|22781|22766|22781|22766|22781|22766|15
1609950450000|2021-01-06 16:27:30|22786|22771|22786|22771|22786|22771|22786|22771|22
1609950460000|2021-01-06 16:27:40|22791|22776|22791|22776|22791|22776|22791|22776|48
1609950470000|2021-01-06 16:27:50|||||||||26
1609950480000|2021-01-06 16:28:00|22786|22771|22796|22781|22796|22781|22786|22771|25
1609950490000|2021-01-06 16:28:10|22801|22786|22791|22776|22801|22786|22791|22776|19
1609950500000|2021-01-06 16:28:20|22796|22781|22791|22776|22796|22781|22791|22776|4
1609950510000|2021-01-06 16:28:30|22796|22781|22786|22771|22796|22781|22786|22771|18
1609950520000|2021-01-06 16:28:40|22791|22776|22791|22776|22791|22776|22791|22776|15
1609950530000|2021-01-06 16:28:50|22796|22781|22796|22781|22801|22786|22796|22781|21
1609950540000|2021-01-06 16:29:00|22791|22776|22786|22771|22791|22776|22786|22771|39
1609950550000|2021-01-06 16:29:10|22781|22766|22781|22766|22781|22766|22781|22766|30
1609950560000|2021-01-06 16:29:20|22786|22771|22786|22771|22786|22771|22786|22771|20
1609950570000|2021-01-06 16:29:30|22781|22766|22786|22771|22786|22771|22781|22766|32
1609950580000|2021-01-06 16:29:40|22791|22776|22791|22776|22791|22776|22786|22771|20
1609950590000|2021-01-06 16:29:50|22786|22771|22781|22766|22791|22776|22781|22766|25
1609950600000|2021-01-06 16:30:00|22776|22761|22776|22761|22781|22766|22776|22761|85
1609950610000|2021-01-06 16:30:10|22781|22766|22776|22761|22781|22766|22776|22761|33
1609950620000|2021-01-06 16:30:20|22771|22756|22771|22756|22771|22756|22771|22756|15
1609950630000|2021-01-06 16:30:30|||||||||21
1609950640000|2021-01-06 16:30:40|||||||||7
1609950650000|2021-01-06 16:30:50|22766|22751|22766|22751|22766|22751|22761|22746|32
1609950660000|2021-01-06 16:31:00|22761|22746|22756|22741|22761|22746|22751|22736|53
1609950670000|2021-01-06 16:31:10|22751|22736|22751|22736|22751|22736|22751|22736|26
1609950680000|2021-01-06 16:31:20|22756|22741|22756|22741|22761|22746|22756|22741|58
1609950690000|2021-01-06 16:31:30|22751|22736|22756|22741|22756|22741|22751|22736|19
1609950700000|2021-01-06 16:31:40|22751|22736|22751|22736|22751|22736|22751|22736|2
1609950710000|2021-01-06 16:31:50|22746|22731|22741|22726|22751|22736|22741|22726|40
1609950720000|2021-01-06 16:32:00|22736|22721|22731|22716|22741|22726|22731|22716|46
1609950730000|2021-01-06 16:32:10|22736|22721|22736|22721|22736|22721|22736|22721|20
1609950740000|2021-01-06 16:32:20|22741|22726|22736|22721|22741|22726|22736|22721|10
1609950750000|2021-01-06 16:32:30|22731|22716|22741|22726|22741|22726|22731|22716|39
1609950760000|2021-01-06 16:32:40|22736|22721|22726|22711|22736|22721|22726|22711|51
1609950770000|2021-01-06 16:32:50|22731|22716|22731|22716|22731|22716|22731|22716|19
1609950780000|2021-01-06 16:33:00|||||||||22
1609950790000|2021-01-06 16:33:10|22726|22711|22731|22716|22731|22716|22726|22711|57
1609950800000|2021-01-06 16:33:20|22726|22711|22726|22711|22726|22711|22726|22711|20
1609950810000|2021-01-06 16:33:30|22736|22721|22736|22721|22736|22721|22736|22721|21
1609950830000|2021-01-06 16:33:50|22741|22726|22736|22721|22741|22726|22736|22721|35
1609950840000|2021-01-06 16:34:00|||||||||22
1609950850000|2021-01-06 16:34:10|22731|22716|22731|22716|22731|22716|22731|22716|3
1609950860000|2021-01-06 16:34:20|22741|22726|22741|22726|22741|22726|22741|22726|17
1609950870000|2021-01-06 16:34:30|22746|22731|22731|22716|22746|22731|22731|22716|84
1609950880000|2021-01-06 16:34:40|22726|22711|22736|22721|22736|22721|22726|22711|25
1609950890000|2021-01-06 16:34:50|22731|22716|22741|22726|22741|22726|22731|22716|57
1609950900000|2021-01-06 16:35:00|22736|22721|22736|22721|22741|22726|22736|22721|51
1609950910000|2021-01-06 16:35:10|22731|22716|22731|22716|22731|22716|22731|22716|26
1609950920000|2021-01-06 16:35:20|22736|22721|22731|22716|22736|22721|22726|22711|56
1609950930000|2021-01-06 16:35:30|22736|22721|22726|22711|22736|22721|22726|22711|51
1609950940000|2021-01-06 16:35:40|||||||||20
1609950950000|2021-01-06 16:35:50|22721|22706|22721|22706|22721|22706|22721|22706|20
1609950960000|2021-01-06 16:36:00|22726|22711|22726|22711|22731|22716|22721|22706|53
1609950970000|2021-01-06 16:36:10|22731|22716|22731|22716|22731|22716|22731|22716|40
1609950980000|2021-01-06 16:36:20|22736|22721|22731|22716|22736|22721|22731|22716|32
1609950990000|2021-01-06 16:36:30|22736|22721|22741|22726|22741|22726|22736|22721|21
1609951000000|2021-01-06 16:36:40|22736|22721|22726|22711|22736|22721|22726|22711|11
1609951010000|2021-01-06 16:36:50|22731|22716|22726|22711|22731|22716|22726|22711|16
1609951020000|2021-01-06 16:37:00|22731|22716|22726|22711|22731|22716|22726|22711|12
1609951030000|2021-01-06 16:37:10|22721|22706|22721|22706|22721|22706|22721|22706|25
1609951040000|2021-01-06 16:37:20|||||||||4
1609951050000|2021-01-06 16:37:30|22716|22701|22716|22701|22716|22701|22716|22701|7
1609951060000|2021-01-06 16:37:40|||||||||2
1609951070000|2021-01-06 16:37:50|||||||||1
1609951080000|2021-01-06 16:38:00|22711|22696|22711|22696|22711|22696|22711|22696|18
1609951090000|2021-01-06 16:38:10|||||||||2
1609951100000|2021-01-06 16:38:20|22716|22701|22711|22696|22716|22701|22711|22696|5
1609951110000|2021-01-06 16:38:30|22706|22691|22706|22691|22706|22691|22706|22691|49
1609951120000|2021-01-06 16:38:40|22701|22686|22701|22686|22701|22686|22701|22686|1
1609951130000|2021-01-06 16:38:50|22711|22696|22716|22701|22716|22701|22711|22696|11
1609951140000|2021-01-06 16:39:00|||||||||2
1609951170000|2021-01-06 16:39:30|22711|22696|22711|22696|22711|22696|22711|22696|22
1609951180000|2021-01-06 16:39:40|22706|22691|22706|22691|22706|22691|22706|22691|28
1609951190000|2021-01-06 16:39:50|||||||||1
1609951200000|2021-01-06 16:40:00|22711|22696|22711|22696|22711|22696|22711|22696|4
1609951230000|2021-01-06 16:40:30|||||||||5
1609951250000|2021-01-06 16:40:50|22706|22691|22706|22691|22706|22691|22706|22691|3
1609951260000|2021-01-06 16:41:00|||||||||9
1609951270000|2021-01-06 16:41:10|22701|22686|22701|22686|22701|22686|22701|22686|10
1609951300000|2021-01-06 16:41:40|22706|22691|22706|22691|22706|22691|22706|22691|3
1609951310000|2021-01-06 16:41:50|||||||||3
1609951320000|2021-01-06 16:42:00|22711|22696|22711|22696|22711|22696|22711|22696|5
1609951340000|2021-01-06 16:42:20|||||||||6
1609951400000|2021-01-06 16:43:20|||||||||2
1609951420000|2021-01-06 16:43:40|||||||||1
1609951470000|2021-01-06 16:44:30|22706|22691|22706|22691|22706|22691|22706|22691|1
1609951530000|2021-01-06 16:45:30|22711|22696|22711|22696|22711|22696|22711|22696|6
1609951550000|2021-01-06 16:45:50|22716|22701|22721|22706|22721|22706|22716|22701|5
1609951570000|2021-01-06 16:46:10|||||||||1
1609951580000|2021-01-06 16:46:20|||||||||4
1609951590000|2021-01-06 16:46:30|22716|22701|22716|22701|22716|22701|22716|22701|4
1609951600000|2021-01-06 16:46:40|22711|22696|22711|22696|22711|22696|22711|22696|2
1609951710000|2021-01-06 16:48:30|22721|22706|22721|22706|22721|22706|22721|22706|1
1609951740000|2021-01-06 16:49:00|||||||||1
1609951770000|2021-01-06 16:49:30|||||||||7
1609951780000|2021-01-06 16:49:40|||||||||3
1609951800000|2021-01-06 16:50:00|22726|22701|22726|22706|22726|22706|22721|22701|7
1609951810000|2021-01-06 16:50:10||22701||22701||22701||22701|1
1609951820000|2021-01-06 16:50:20|22721||22721||22721||22721||0
1609951870000|2021-01-06 16:51:10|22726|22706|22726|22706|22726|22706|22726|22706|4
1609951910000|2021-01-06 16:51:50|||||||||1
1609951940000|2021-01-06 16:52:20|||||||||1
1609951960000|2021-01-06 16:52:40|||||||||5
1609951970000|2021-01-06 16:52:50|||||||||1
1609951980000|2021-01-06 16:53:00|||||||||1
1609952010000|2021-01-06 16:53:30|||||||||1
1609952030000|2021-01-06 16:53:50|||||||||1
1609952040000|2021-01-06 16:54:00|||||||||1
1609952070000|2021-01-06 16:54:30|22731||22731||22731||22726||11
1609952080000|2021-01-06 16:54:40|22726|22711|22726|22706|22731|22711|22726|22706|2
1609952090000|2021-01-06 16:54:50|22731||22726||22731||22726||1
1609952130000|2021-01-06 16:55:30|22731|22711|22731|22706|22731|22711|22726|22706|12
1609952140000|2021-01-06 16:55:40|22726|22711|22726|22706|22731|22711|22726|22706|9
1609952150000|2021-01-06 16:55:50|22731|22711|22726|22706|22731|22711|22726|22706|9
1609952160000|2021-01-06 16:56:00|22731||22726||22731||22726||1
1609952170000|2021-01-06 16:56:10|22731||22726||22731||22726||0
1609952180000|2021-01-06 16:56:20|22731|22711|22731|22711|22731|22711|22731|22711|4
1609952190000|2021-01-06 16:56:30|22736|22706|22736|22716|22736|22716|22736|22706|13
1609952200000|2021-01-06 16:56:40||22711||22716||22716||22711|7
1609952230000|2021-01-06 16:57:10|22741|22721|22741|22721|22741|22721|22741|22721|4
1609952240000|2021-01-06 16:57:20|||||||||10
1609952250000|2021-01-06 16:57:30|22736||22741||22741||22736||4
1609952270000|2021-01-06 16:57:50|22746||22741||22746||22741||1
1609952280000|2021-01-06 16:58:00|22746|22716|22741|22716|22746|22716|22741|22716|2
1609952290000|2021-01-06 16:58:10|22736||22736||22736||22736||0
1609952310000|2021-01-06 16:58:30|22741|22721|22741|22721|22741|22721|22741|22721|4
1609952320000|2021-01-06 16:58:40|22746||22746||22746||22746||2
1609952330000|2021-01-06 16:58:50|22741||22746||22746||22741||0
1609952340000|2021-01-06 16:59:00|22741||22746||22746||22741||1
1609952370000|2021-01-06 16:59:30|22741|22726|22746|22726|22746|22726|22741|22726|1
1609952380000|2021-01-06 16:59:40|22751|22731|22751|22726|22751|22731|22746|22726|31
1609952390000|2021-01-06 16:59:50||22731||22731||22731||22726|3
1609952400000|2021-01-06 17:00:00|22756|22736|22751|22731|22756|22736|22751|22731|10
1609952420000|2021-01-06 17:00:20|22746|22726|22746|22726|22746|22726|22746|22726|1
1609952430000|2021-01-06 17:00:30|||||||||1
1609952460000|2021-01-06 17:01:00|22751|22731|22751|22731|22751|22731|22751|22731|1
1609952480000|2021-01-06 17:01:20||22726||22731||22731||22726|3
1609952510000|2021-01-06 17:01:50|22756|22736|22756|22736|22756|22736|22756|22736|7
1609952520000|2021-01-06 17:02:00|22761||22761||22761||22756||1
1609952530000|2021-01-06 17:02:10|22756||22756||22756||22756||0
1609952550000|2021-01-06 17:02:30|22761||22761||22761||22761||4
1609952560000|2021-01-06 17:02:40|22756||22761||22761||22756||1
1609952580000|2021-01-06 17:03:00||22741||22736||22741||22736|4
1609952590000|2021-01-06 17:03:10|22756||22761||22761||22756||1
1609952600000|2021-01-06 17:03:20|22756||22761||22761||22756||0
1609952610000|2021-01-06 17:03:30||22741||22741||22741||22741|0
1609952650000|2021-01-06 17:04:10|22756|22736|22761|22736|22761|22741|22756|22736|9
1609952680000|2021-01-06 17:04:40||22741||22741||22741||22741|0
1609952700000|2021-01-06 17:05:00|||||||||2
1609952720000|2021-01-06 17:05:20|||||||||1
1609952740000|2021-01-06 17:05:40|22766||22766||22766||22766||1
1609952750000|2021-01-06 17:05:50|22761|22746|22766|22741|22766|22746|22761|22741|3
1609952760000|2021-01-06 17:06:00|22761|22746|22766|22746|22766|22746|22761|22746|1
1609952810000|2021-01-06 17:06:50|22761|22741|22761|22741|22761|22741|22761|22741|2
1609952820000|2021-01-06 17:07:00||22736||22741||22741||22736|0
1609952830000|2021-01-06 17:07:10|22756|22736|22756|22736|22756|22736|22756|22736|0
1609952850000|2021-01-06 17:07:30||22731||22736||22736||22731|3
1609952870000|2021-01-06 17:07:50|22751|22731|22751|22731|22751|22731|22751|22731|1
1609952880000|2021-01-06 17:08:00|22756|22736|22756|22731|22756|22736|22756|22731|2
1609952900000|2021-01-06 17:08:20||22736||22736||22736||22736|0
1609952920000|2021-01-06 17:08:40|||||||||1
1609952960000|2021-01-06 17:09:20|22761||22761||22761||22756||4
1609952980000|2021-01-06 17:09:40|22756|22731|22756|22731|22756|22731|22756|22731|10
1609952990000|2021-01-06 17:09:50|22761|22741|22761|22741|22761|22741|22761|22741|25
1609953000000|2021-01-06 17:10:00|22756|22736|22756|22736|22756|22736|22756|22736|6
1609953010000|2021-01-06 17:10:10|22761|22741|22761|22736|22761|22741|22761|22736|7
1609953040000|2021-01-06 17:10:40||22741||22736||22741||22736|0
1609953080000|2021-01-06 17:11:20|22756|22731|22756|22731|22761|22731|22756|22731|1
1609953090000|2021-01-06 17:11:30|22751||22756||22756||22751||1
1609953100000|2021-01-06 17:11:40||22736||22736||22736||22736|0
1609953130000|2021-01-06 17:12:10|22761|22741|22761|22736|22761|22741|22761|22736|1
1609953220000|2021-01-06 17:13:40|22756||22761||22761||22756||0
1609953240000|2021-01-06 17:14:00||22741||22741||22741||22741|0
1609953250000|2021-01-06 17:14:10|22766||22766||22766||22766||0
1609953290000|2021-01-06 17:14:50|22761|22736|22761|22736|22766|22736|22761|22736|3
1609953300000|2021-01-06 17:15:00|22756||22761||22761||22756||3
1609953310000|2021-01-06 17:15:10|22756||22756||22756||22756||0
1609953330000|2021-01-06 17:15:30|22761||22761||22761||22761||1
1609953340000|2021-01-06 17:15:40||22741||22741||22741||22741|0
1609953400000|2021-01-06 17:16:40|22766||22766||22766||22766||0
1609953410000|2021-01-06 17:16:50||22746||22746||22746||22746|0
1609953420000|2021-01-06 17:17:00|||||||||1
1609953440000|2021-01-06 17:17:20|22771|22751|22771|22751|22771|22751|22771|22751|2
1609953460000|2021-01-06 17:17:40|22766|22746|22771|22751|22771|22751|22766|22746|3
1609953490000|2021-01-06 17:18:10|||||||||1
1609953530000|2021-01-06 17:18:50|22776||22771||22776||22771||3
1609953540000|2021-01-06 17:19:00|22776||22776||22776||22771||2
1609953550000|2021-01-06 17:19:10|22771||22771||22776||22771||0
1609953600000|2021-01-06 17:20:00|22776||22771||22776||22771||0
1609953610000|2021-01-06 17:20:10|||||||||2
1609953630000|2021-01-06 17:20:30|22776||22776||22776||22771||0
1609953640000|2021-01-06 17:20:40|22771||22771||22771||22771||0
1609953660000|2021-01-06 17:21:00|22776|22756|22776|22756|22776|22756|22776|22756|3
1609953670000|2021-01-06 17:21:10|22771|22751|22771|22751|22771|22751|22771|22751|1
1609953680000|2021-01-06 17:21:20|22776||22771||22776||22771||0
1609953700000|2021-01-06 17:21:40|22766|22746|22766|22746|22766|22746|22766|22746|1
1609953710000|2021-01-06 17:21:50|22771||22771||22771||22766||0
1609953720000|2021-01-06 17:22:00||22751||22751||22751||22746|0
1609953740000|2021-01-06 17:22:20||22746||22746||22746||22746|3
1609953750000|2021-01-06 17:22:30|22766||22771||22771||22766||0
1609953770000|2021-01-06 17:22:50|22766||22766||22766||22766||0
1609953800000|2021-01-06 17:23:20|22761|22741|22761|22741|22761|22741|22761|22741|3
1609953840000|2021-01-06 17:24:00|22756|22736|22756|22736|22756|22736|22756|22736|1
1609953850000|2021-01-06 17:24:10|22761||22756||22761||22756||2
1609953860000|2021-01-06 17:24:20|22761|22741|22761|22736|22761|22741|22761|22736|2
1609953960000|2021-01-06 17:26:00|22766|22741|22766|22746|22766|22746|22766|22741|8
1609953970000|2021-01-06 17:26:10|22761|22741|22766|22741|22766|22746|22761|22741|5
1609954000000|2021-01-06 17:26:40||22746||22746||22746||22746|0
1609954010000|2021-01-06 17:26:50|22771||22771||22771||22771||7
1609954060000|2021-01-06 17:27:40|22776|22751|22776|22751|22776|22756|22771|22751|3
1609954070000|2021-01-06 17:27:50||22756||22756||22756||22756|0
1609954110000|2021-01-06 17:28:30|22781|22761|22781|22761|22781|22761|22781|22761|3
1609954150000|2021-01-06 17:29:10|22786|22766|22786|22766|22786|22766|22786|22766|1
1609954180000|2021-01-06 17:29:40|||||||||1
1609954200000|2021-01-06 17:30:00|22791|22771|22791|22771|22791|22771|22791|22771|3
1609954220000|2021-01-06 17:30:20|22796|22776|22796|22776|22796|22776|22796|22776|9
1609954240000|2021-01-06 17:30:40|||||||||1
1609954260000|2021-01-06 17:31:00|22801|22781|22801|22781|22801|22781|22801|22781|6
1609954270000|2021-01-06 17:31:10|22796|22776|22796|22776|22796|22776|22796|22776|3
1609954290000|2021-01-06 17:31:30||22771||22771||22771||22771|0
1609954310000|2021-01-06 17:31:50||22776||22776||22776||22776|0
1609954320000|2021-01-06 17:32:00||22771||22771||22771||22771|0
1609954330000|2021-01-06 17:32:10||22776||22776||22776||22776|0
1609954340000|2021-01-06 17:32:20|22791|22771|22791|22771|22796|22771|22791|22771|1
1609954360000|2021-01-06 17:32:40|||||||||1
1609954370000|2021-01-06 17:32:50|||||||||1
1609954390000|2021-01-06 17:33:10|22786|22766|22791|22771|22791|22771|22786|22766|5
1609954400000|2021-01-06 17:33:20||22766||22766||22771||22766|1
1609954410000|2021-01-06 17:33:30||22771||22766||22771||22766|0
1609954420000|2021-01-06 17:33:40|22796|22771|22791|22771|22796|22771|22791|22771|0
1609954440000|2021-01-06 17:34:00|||||||||1
1609954450000|2021-01-06 17:34:10||22766||22766||22766||22766|0
1609954460000|2021-01-06 17:34:20||22771||22771||22771||22771|1
1609954470000|2021-01-06 17:34:30|22786|22766|22786|22766|22786|22766|22786|22766|0
1609954490000|2021-01-06 17:34:50||22761||22761||22761||22761|0
1609954500000|2021-01-06 17:35:00||22766||22761||22766||22761|0
1609954510000|2021-01-06 17:35:10||22766||22766||22766||22766|0
1609954530000|2021-01-06 17:35:30|22791||22786||22791||22786||0
1609954540000|2021-01-06 17:35:40|22791||22791||22791||22791||0
1609954550000|2021-01-06 17:35:50|22786||22786||22786||22786||0
1609954590000|2021-01-06 17:36:30||22761||22761||22761||22761|3
1609954600000|2021-01-06 17:36:40||22766||22766||22766||22766|0
1609954620000|2021-01-06 17:37:00|22791||22791||22791||22791||1
1609954630000|2021-01-06 17:37:10|22786||22786||22786||22786||0
1609954640000|2021-01-06 17:37:20|||||||||1
1609954670000|2021-01-06 17:37:50||22761||22761||22761||22761|2
1609954680000|2021-01-06 17:38:00|22781||22786||22786||22781||0
1609954690000|2021-01-06 17:38:10|22781||22781||22786||22781||0
1609954700000|2021-01-06 17:38:20|22786||22781||22786||22781||0
1609954740000|2021-01-06 17:39:00|22786||22786||22786||22786||2
1609954750000|2021-01-06 17:39:10|22781||22781||22786||22781||0
1609954770000|2021-01-06 17:39:30|||||||||2
1609954790000|2021-01-06 17:39:50|||||||||4
1609954810000|2021-01-06 17:40:10|22776|22756|22776|22756|22776|22756|22776|22756|1
1609954830000|2021-01-06 17:40:30|22781|22761|22781|22761|22781|22761|22781|22761|1
1609954840000|2021-01-06 17:40:40|22776|22756|22776|22756|22781|22756|22776|22756|0
1609954940000|2021-01-06 17:42:20|22781||22781||22781||22781||1
1609954950000|2021-01-06 17:42:30||22761||22761||22761||22761|0
1609954990000|2021-01-06 17:43:10|22786||22781||22786||22781||0
1609955010000|2021-01-06 17:43:30|22786||22786||22786||22786||0
1609955020000|2021-01-06 17:43:40|22781||22781||22781||22781||0
1609955040000|2021-01-06 17:44:00|22786||22781||22786||22781||0
1609955050000|2021-01-06 17:44:10|22786||22781||22786||22781||0
1609955090000|2021-01-06 17:44:50|22786||22781||22786||22781||0
1609955110000|2021-01-06 17:45:10|22771|22751|22771|22751|22771|22751|22771|22751|20
1609955130000|2021-01-06 17:45:30|22781|22756|22781|22756|22781|22756|22781|22756|36
1609955150000|2021-01-06 17:45:50|22771|22751|22771|22751|22771|22751|22771|22751|23
1609955170000|2021-01-06 17:46:10|||||||||6
1609955190000|2021-01-06 17:46:30|22776|22756|22776|22756|22776|22756|22776|22756|22
1609955200000|2021-01-06 17:46:40|22781||22781||22781||22781||6
1609955210000|2021-01-06 17:46:50|22776|22751|22776|22756|22776|22756|22776|22751|22
1609955220000|2021-01-06 17:47:00|22771|22751|22771|22751|22771|22751|22771|22751|4
1609955260000|2021-01-06 17:47:40|||||||||10
1609955270000|2021-01-06 17:47:50|22776|22756|22776|22756|22776|22756|22776|22756|38
1609955280000|2021-01-06 17:48:00|22781||22781||22781||22781||0
1609955290000|2021-01-06 17:48:10||22761||22761||22761||22761|0
1609955300000|2021-01-06 17:48:20||22756||22756||22756||22756|4
1609955340000|2021-01-06 17:49:00||22761||22761||22761||22761|0
1609955350000|2021-01-06 17:49:10||22756||22756||22756||22756|0
1609955390000|2021-01-06 17:49:50||22761||22756||22761||22756|0
1609955420000|2021-01-06 17:50:20|22786|22761|22786|22761|22786|22761|22786|22761|0
1609955450000|2021-01-06 17:50:50|22781||22781||22786||22781||0
1609955460000|2021-01-06 17:51:00|22786||22781||22786||22781||0
1609955470000|2021-01-06 17:51:10|22786||22781||22786||22781||0
1609955480000|2021-01-06 17:51:20||22756||22756||22756||22756|0
1609955490000|2021-01-06 17:51:30||22761||22761||22761||22761|0
1609955500000|2021-01-06 17:51:40||22756||22756||22756||22756|1
1609955510000|2021-01-06 17:51:50||22761||22761||22761||22761|0
1609955530000|2021-01-06 17:52:10||22756||22756||22756||22756|0
1609955550000|2021-01-06 17:52:30|22786|22761|22786|22766|22786|22766|22786|22761|19
1609955560000|2021-01-06 17:52:40||22761||22766||22766||22761|2
1609955570000|2021-01-06 17:52:50||22761||22766||22766||22761|0
1609955580000|2021-01-06 17:53:00|22791|22761|22786|22766|22791|22766|22786|22761|4
1609955590000|2021-01-06 17:53:10|22791|22771|22791|22766|22791|22771|22786|22766|10
1609955600000|2021-01-06 17:53:20|22786||22786||22786||22786||0
1609955610000|2021-01-06 17:53:30|22791||22791||22791||22791||1
1609955620000|2021-01-06 17:53:40||22771||22771||22771||22766|1
1609955640000|2021-01-06 17:54:00|22796|22776|22796|22771|22796|22776|22796|22771|3
1609955650000|2021-01-06 17:54:10|22791|22776|22791|22771|22791|22776|22791|22771|0
1609955660000|2021-01-06 17:54:20|22796|22776|22796|22776|22801|22781|22796|22776|5
1609955670000|2021-01-06 17:54:30|22801|22781|22801|22781|22801|22781|22801|22776|0
1609955680000|2021-01-06 17:54:40||22776||22776||22776||22776|1
1609955690000|2021-01-06 17:54:50|22796|22781|22801|22776|22801|22781|22796|22776|1
1609955700000|2021-01-06 17:55:00|22806|22781|22801|22781|22806|22781|22801|22781|3
1609955710000|2021-01-06 17:55:10||22776||22781||22781||22776|2
1609955720000|2021-01-06 17:55:20||22776||22776||22776||22776|0
1609955730000|2021-01-06 17:55:30||22781||22776||22781||22776|0
1609955740000|2021-01-06 17:55:40|22796||22801||22801||22796||0
1609955750000|2021-01-06 17:55:50|22796||22796||22796||22796||0
1609955790000|2021-01-06 17:56:30|22801|22781|22801|22776|22801|22781|22801|22776|1
1609955810000|2021-01-06 17:56:50|22796||22796||22796||22796||9
1609955830000|2021-01-06 17:57:10||22771||22776||22776||22771|0
1609955840000|2021-01-06 17:57:20|22801||22801||22801||22801||0
1609955850000|2021-01-06 17:57:30|22796||22801||22801||22796||1
1609955880000|2021-01-06 17:58:00|22796||22801||22801||22796||0
1609955930000|2021-01-06 17:58:50|22796||22796||22796||22796||0
1609955970000|2021-01-06 17:59:30||22771||22771||22771||22771|1
1609956000000|2021-01-06 18:00:00|22791|22766|22791|22766|22791|22766|22786|22766|4
1609956010000|2021-01-06 18:00:10|22786|22771|22796|22771|22796|22771|22786|22766|6
1609956020000|2021-01-06 18:00:20||22776||22776||22776||22776|0
1609956040000|2021-01-06 18:00:40||22771||22776||22776||22771|0
1609956130000|2021-01-06 18:02:10|22801||22801||22801||22796||3
1609956140000|2021-01-06 18:02:20|22796||22796||22796||22796||0
1609956150000|2021-01-06 18:02:30|||||||||2
1609956170000|2021-01-06 18:02:50||22771||22771||22771||22771|1
1609956200000|2021-01-06 18:03:20|22791|22766|22791|22766|22791|22766|22791|22766|1
1609956280000|2021-01-06 18:04:40|22786||22786||22786||22786||0
1609956320000|2021-01-06 18:05:20|||||||||1
1609956330000|2021-01-06 18:05:30|22791||22791||22791||22791||0
1609956350000|2021-01-06 18:05:50||22771||22771||22771||22771|0
1609956360000|2021-01-06 18:06:00|22796||22796||22796||22796||0
1609956370000|2021-01-06 18:06:10|22791|22776|22791|22771|22791|22776|22791|22771|2
1609956390000|2021-01-06 18:06:30|22796||22796||22796||22791||0
1609956410000|2021-01-06 18:06:50|22791||22791||22791||22791||0
1609956420000|2021-01-06 18:07:00|||||||||1
1609956440000|2021-01-06 18:07:20|||||||||2
1609956470000|2021-01-06 18:07:50|22786|22766|22786|22771|22786|22771|22786|22766|5
1609956480000|2021-01-06 18:08:00|22791|22766|22786|22766|22791|22766|22786|22766|5
1609956610000|2021-01-06 18:10:10|22791|22771|22791|22771|22791|22771|22791|22771|1
1609956660000|2021-01-06 18:11:00||22766||22766||22766||22766|1
1609956670000|2021-01-06 18:11:10||22771||22771||22771||22771|0
1609956680000|2021-01-06 18:11:20||22766||22771||22771||22766|1
1609956710000|2021-01-06 18:11:50||22766||22766||22771||22766|1
1609956780000|2021-01-06 18:13:00||22771||22771||22771||22771|0
1609956810000|2021-01-06 18:13:30|22796||22796||22796||22796||1
1609956870000|2021-01-06 18:14:30||22776||22776||22776||22776|0
1609956920000|2021-01-06 18:15:20|22801|22781|22801|22781|22801|22781|22801|22781|9
1609956930000|2021-01-06 18:15:30|22806|22786|22806|22781|22806|22786|22806|22781|2
1609956940000|2021-01-06 18:15:40|22801||22806||22806||22801||0
1609956960000|2021-01-06 18:16:00|22801||22801||22801||22801||0
1609956970000|2021-01-06 18:16:10||22776||22781||22781||22776|0
1609957070000|2021-01-06 18:17:50|||||||||1
1609957100000|2021-01-06 18:18:20|22796|22776|22796|22771|22796|22776|22796|22771|15
1609957130000|2021-01-06 18:18:50|22791||22796||22796||22791||1
1609957140000|2021-01-06 18:19:00|22791||22791||22791||22791||0
1609957150000|2021-01-06 18:19:10|22796||22796||22796||22796||1
1609957240000|2021-01-06 18:20:40||22776||22776||22776||22776|0
1609957260000|2021-01-06 18:21:00||22771||22771||22771||22771|1
1609957280000|2021-01-06 18:21:20||22776||22776||22776||22776|0
1609957300000|2021-01-06 18:21:40||22771||22771||22771||22771|2
1609957310000|2021-01-06 18:21:50|22791||22796||22796||22791||1
1609957380000|2021-01-06 18:23:00||22776||22776||22776||22776|0
1609957390000|2021-01-06 18:23:10|22801||22801||22801||22801||0
1609957410000|2021-01-06 18:23:30|22796||22796||22796||22796||0
1609957520000|2021-01-06 18:25:20||22771||22771||22771||22771|1
1609957530000|2021-01-06 18:25:30||22776||22776||22776||22776|0
1609957590000|2021-01-06 18:26:30|22801||22801||22801||22801||1
1609957610000|2021-01-06 18:26:50|22796|22771|22796|22771|22796|22771|22796|22771|0
1609957620000|2021-01-06 18:27:00|22801|22776|22801|22776|22801|22776|22801|22776|0
1609957640000|2021-01-06 18:27:20|22796||22801||22801||22796||0
1609957680000|2021-01-06 18:28:00|22796||22796||22796||22796||0
1609957690000|2021-01-06 18:28:10|22801||22801||22801||22801||1
1609957710000|2021-01-06 18:28:30||22781||22781||22781||22781|0
1609957720000|2021-01-06 18:28:40||22776||22781||22781||22776|2
1609957730000|2021-01-06 18:28:50||22776||22776||22776||22776|1
1609957740000|2021-01-06 18:29:00|22796||22796||22796||22796||0
1609957750000|2021-01-06 18:29:10|22801||22796||22801||22796||1
1609957760000|2021-01-06 18:29:20|||||||||1
1609957770000|2021-01-06 18:29:30|||||||||1
1609957780000|2021-01-06 18:29:40|22801||22801||22801||22801||0
1609957790000|2021-01-06 18:29:50|22796|22781|22796|22776|22796|22781|22796|22776|1
1609957800000|2021-01-06 18:30:00|22801|22781|22801|22781|22801|22781|22801|22776|2
1609957810000|2021-01-06 18:30:10||22776||22781||22781||22776|0
1609957840000|2021-01-06 18:30:40||22776||22781||22781||22776|0
1609957860000|2021-01-06 18:31:00||22776||22776||22776||22776|0
1609957880000|2021-01-06 18:31:20||22781||22781||22781||22781|0
1609957900000|2021-01-06 18:31:40|||||||||4
1609957920000|2021-01-06 18:32:00|||||||||3
1609957970000|2021-01-06 18:32:50|||||||||2
1609958000000|2021-01-06 18:33:20||22776||22776||22776||22776|1
1609958020000|2021-01-06 18:33:40|22796||22796||22796||22796||0
1609958120000|2021-01-06 18:35:20|22801||22801||22801||22801||1
1609958130000|2021-01-06 18:35:30||22781||22781||22781||22781|0
1609958280000|2021-01-06 18:38:00|22796|22776|22796|22776|22796|22776|22796|22776|4
1609958340000|2021-01-06 18:39:00|22801||22801||22801||22801||0
1609958350000|2021-01-06 18:39:10||22781||22781||22781||22776|0
1609958360000|2021-01-06 18:39:20||22776||22776||22776||22776|0
1609958400000|2021-01-06 18:40:00||22781||22776||22781||22776|0
1609958410000|2021-01-06 18:40:10||22781||22781||22781||22781|0
1609958420000|2021-01-06 18:40:20|22806||22806||22806||22806||1
1609958430000|2021-01-06 18:40:30|22811|22786|22811|22786|22811|22786|22811|22786|4
1609958440000|2021-01-06 18:40:40||22791||22786||22791||22786|0
1609958450000|2021-01-06 18:40:50|22816|22791|22816|22796|22816|22796|22816|22791|4
1609958460000|2021-01-06 18:41:00||22791||22791||22796||22791|0
1609958480000|2021-01-06 18:41:20||22796||22796||22796||22796|0
1609958520000|2021-01-06 18:42:00|22811|22791|22816|22796|22816|22796|22811|22791|2
1609958530000|2021-01-06 18:42:10|22811|22791|22816|22791|22816|22791|22811|22791|1
1609958540000|2021-01-06 18:42:20|22811||22816||22816||22811||0
1609958560000|2021-01-06 18:42:40|22811||22816||22816||22811||0
1609958600000|2021-01-06 18:43:20||22796||22796||22796||22796|0
1609958610000|2021-01-06 18:43:30|22821||22821||22821||22821||1
1609958670000|2021-01-06 18:44:30||22801||22801||22801||22801|0
1609958750000|2021-01-06 18:45:50|22826||22821||22826||22821||2
1609958760000|2021-01-06 18:46:00|22826|22806|22826|22806|22826|22806|22826|22806|2
1609958780000|2021-01-06 18:46:20|22831||22826||22831||22826||1
1609958790000|2021-01-06 18:46:30|22831|22811|22831|22811|22831|22811|22831|22811|9
1609958810000|2021-01-06 18:46:50|||||||||3
1609958840000|2021-01-06 18:47:20|22836|22816|22836|22816|22836|22816|22836|22816|18
1609958860000|2021-01-06 18:47:40|||||||||8
1609958880000|2021-01-06 18:48:00||22811||22811||22811||22811|8
1609958890000|2021-01-06 18:48:10|22841|22816|22841|22816|22841|22821|22836|22816|11
1609958910000|2021-01-06 18:48:30|22836||22836||22836||22836||0
1609958920000|2021-01-06 18:48:40|||||||||1
1609958940000|2021-01-06 18:49:00|||||||||1
1609958950000|2021-01-06 18:49:10|||||||||1
1609958960000|2021-01-06 18:49:20|||||||||1
1609959000000|2021-01-06 18:50:00||22811||22811||22811||22811|4
1609959010000|2021-01-06 18:50:10|||||||||1
1609959030000|2021-01-06 18:50:30|22831||22831||22831||22831||0
1609959070000|2021-01-06 18:51:10|||||||||1
1609959090000|2021-01-06 18:51:30|||||||||1
1609959130000|2021-01-06 18:52:10|22826|22806|22826|22806|22826|22806|22826|22806|8
1609959150000|2021-01-06 18:52:30|22831||22831||22831||22831||1
1609959260000|2021-01-06 18:54:20|22826||22826||22826||22826||0
1609959360000|2021-01-06 18:56:00|||||||||4
1609959370000|2021-01-06 18:56:10||22801||22801||22801||22801|1
1609959380000|2021-01-06 18:56:20|22821||22821||22821||22821||0
1609959390000|2021-01-06 18:56:30|22826||22826||22826||22826||1
1609959400000|2021-01-06 18:56:40||22806||22801||22806||22801|1
1609959420000|2021-01-06 18:57:00||22806||22806||22806||22806|0
1609959490000|2021-01-06 18:58:10|22821|22801|22826|22801|22826|22801|22821|22801|4
1609959520000|2021-01-06 18:58:40|22821|22796|22821|22796|22821|22796|22821|22796|1
1609959530000|2021-01-06 18:58:50|22816||22816||22816||22816||0
1609959540000|2021-01-06 18:59:00|22811|22791|22811|22791|22811|22791|22811|22791|2
1609959550000|2021-01-06 18:59:10|22816||22816||22816||22816||1
1609959560000|2021-01-06 18:59:20|22811|22786|22811|22786|22811|22786|22811|22786|1
1609959570000|2021-01-06 18:59:30|22806|22781|22806|22781|22806|22786|22806|22781|1
1609959580000|2021-01-06 18:59:40|22801||22801||22801||22801||0
1609959590000|2021-01-06 18:59:50|||||||||1
1609959600000|2021-01-06 19:00:00|22796|22776|22801|22781|22801|22781|22796|22776|4
1609959610000|2021-01-06 19:00:10|22805|22776|22820|22792|22820|22792|22805|22776|1
1609959620000|2021-01-06 19:00:20|22816|22791|22816|22791|22816|22791|22816|22791|0
1609959640000|2021-01-06 19:00:40|22811|22786|22816|22796|22816|22796|22811|22786|2
1609959650000|2021-01-06 19:00:50|22821|22801|22821|22801|22821|22801|22821|22801|1
1609959660000|2021-01-06 19:01:00|22826|22806|22826|22801|22826|22806|22826|22801|2
1609959690000|2021-01-06 19:01:30|22821|22796|22826|22801|22826|22801|22821|22796|3
1609959700000|2021-01-06 19:01:40|22821|22796|22816|22791|22821|22796|22816|22791|1
1609959710000|2021-01-06 19:01:50|22811|22796|22816|22796|22816|22796|22811|22796|1
1609959720000|2021-01-06 19:02:00|22821||22821||22821||22821||2
1609959730000|2021-01-06 19:02:10|22826|22801|22826|22801|22826|22801|22826|22801|0
1609959740000|2021-01-06 19:02:20|||||||||2
1609959760000|2021-01-06 19:02:40|22831|22806|22831|22806|22831|22806|22831|22806|1
1609959770000|2021-01-06 19:02:50|22830|22802|22826|22801|22830|22802|22826|22801|0
1609959780000|2021-01-06 19:03:00|22830|22802|22831|22806|22831|22806|22830|22802|0
1609959790000|2021-01-06 19:03:10|22830|22802|22821|22801|22830|22802|22821|22801|0
1609959800000|2021-01-06 19:03:20|22816|22796|22821|22796|22821|22801|22816|22796|1
1609959820000|2021-01-06 19:03:40|22825|22797|22826|22801|22826|22801|22825|22797|0
1609959840000|2021-01-06 19:04:00|22830|22802|22830|22802|22830|22802|22830|22802|0
1609959850000|2021-01-06 19:04:10|22831|22806|22831|22806|22831|22806|22831|22806|0
1609959860000|2021-01-06 19:04:20|22826|22801|22826|22801|22826|22801|22826|22801|1
1609959910000|2021-01-06 19:05:10|22831|22806|22831|22806|22831|22806|22831|22806|1
1609959930000|2021-01-06 19:05:30|22830|22802|22826|22801|22830|22802|22826|22801|0
1609959940000|2021-01-06 19:05:40|22830|22802|22831|22806|22831|22806|22830|22802|0
1609959980000|2021-01-06 19:06:20|22830|22802|22831|22806|22831|22806|22830|22802|0
1609960020000|2021-01-06 19:07:00|||||||||1
1609960030000|2021-01-06 19:07:10||22811||22811||22811||22811|0
1609960060000|2021-01-06 19:07:40||22806||22806||22806||22806|1
1609960100000|2021-01-06 19:08:20||22811||22811||22811||22811|0
1609960150000|2021-01-06 19:09:10||22806||22811||22811||22806|0
1609960200000|2021-01-06 19:10:00|22826|22806|22826|22806|22826|22806|22826|22806|1
1609960230000|2021-01-06 19:10:30|22831||22831||22831||22831||2
1609960240000|2021-01-06 19:10:40||22811||22811||22811||22811|0
1609960250000|2021-01-06 19:10:50||22806||22806||22806||22806|0
1609960260000|2021-01-06 19:11:00||22811||22806||22811||22806|0
1609960280000|2021-01-06 19:11:20||22811||22811||22811||22811|0
1609960290000|2021-01-06 19:11:30||22806||22806||22806||22806|0
1609960300000|2021-01-06 19:11:40|22826||22826||22826||22826||0
1609960320000|2021-01-06 19:12:00|22831|22811|22831|22811|22831|22811|22831|22811|1
1609960330000|2021-01-06 19:12:10||22806||22806||22806||22806|0
1609960340000|2021-01-06 19:12:20||22811||22806||22811||22806|0
1609960350000|2021-01-06 19:12:30||22811||22806||22811||22806|0
1609960390000|2021-01-06 19:13:10||22811||22811||22811||22811|0
1609960420000|2021-01-06 19:13:40||22806||22806||22806||22806|0
1609960430000|2021-01-06 19:13:50||22811||22806||22811||22806|0
1609960450000|2021-01-06 19:14:10||22811||22811||22811||22806|2
1609960460000|2021-01-06 19:14:20||22806||22806||22806||22806|0
1609960480000|2021-01-06 19:14:40|22826||22826||22831||22826||0
1609960510000|2021-01-06 19:15:10|22821|22801|22821|22801|22821|22801|22821|22796|8
1609960520000|2021-01-06 19:15:20|22826||22826||22826||22826||0
1609960540000|2021-01-06 19:15:40|22821|22796|22816|22796|22821|22801|22816|22796|1
1609960550000|2021-01-06 19:15:50|22821||22821||22821||22816||1
1609960560000|2021-01-06 19:16:00|22816||22816||22816||22816||0
1609960570000|2021-01-06 19:16:10|22821||22816||22821||22816||1
1609960580000|2021-01-06 19:16:20|22811|22791|22811|22791|22811|22791|22811|22791|1
1609960590000|2021-01-06 19:16:30|22806|22786|22806|22786|22806|22791|22806|22786|0
1609960600000|2021-01-06 19:16:40|22801|22781|22806|22781|22806|22781|22796|22771|6
1609960610000|2021-01-06 19:16:50|22801|22776|22801|22781|22806|22781|22801|22776|0
1609960620000|2021-01-06 19:17:00|22796|22776|22791|22771|22801|22776|22791|22771|1
1609960630000|2021-01-06 19:17:10|22796|22766|22791|22766|22796|22771|22786|22766|5
1609960640000|2021-01-06 19:17:20||22771||22766||22771||22766|0
1609960650000|2021-01-06 19:17:30|22786|22771|22791|22771|22791|22771|22786|22766|6
1609960660000|2021-01-06 19:17:40|22786|22766|22786|22761|22786|22766|22786|22761|0
1609960680000|2021-01-06 19:18:00|22781|22756|22776|22756|22781|22756|22776|22756|2
1609960690000|2021-01-06 19:18:10|22781|22761|22781|22761|22781|22761|22781|22761|1
1609960700000|2021-01-06 19:18:20|22776|22756|22781|22756|22781|22756|22776|22756|0
1609960710000|2021-01-06 19:18:30|22776|22761|22781|22756|22781|22761|22776|22756|2
1609960720000|2021-01-06 19:18:40|22776||22781||22781||22776||0
1609960730000|2021-01-06 19:18:50|22776||22776||22776||22776||2
1609960740000|2021-01-06 19:19:00|22771|22751|22771|22751|22776|22756|22771|22751|4
1609960750000|2021-01-06 19:19:10|||||||||1
1609960760000|2021-01-06 19:19:20|22776|22756|22781|22756|22781|22761|22776|22756|4
1609960770000|2021-01-06 19:19:30|22776|22761|22781|22756|22781|22761|22776|22756|0
1609960780000|2021-01-06 19:19:40|22776||22781||22781||22776||1
1609960790000|2021-01-06 19:19:50||22761||22756||22761||22756|0
1609960800000|2021-01-06 19:20:00||22761||22761||22761||22756|0
1609960810000|2021-01-06 19:20:10|22786||22786||22786||22786||0
1609960820000|2021-01-06 19:20:20|22781|22766|22781|22761|22786|22766|22781|22761|0
1609960830000|2021-01-06 19:20:30|22786||22781||22786||22781||0
1609960850000|2021-01-06 19:20:50|22786|22766|22781|22761|22786|22766|22781|22761|0
1609960860000|2021-01-06 19:21:00|22786|22766|22786|22766|22791|22766|22786|22766|0
1609960880000|2021-01-06 19:21:20|22791|22771|22791|22771|22791|22771|22791|22766|1
1609960890000|2021-01-06 19:21:30|22796|22776|22796|22776|22796|22776|22796|22776|0
1609960910000|2021-01-06 19:21:50|22801|22771|22791|22771|22801|22771|22791|22771|2
1609960920000|2021-01-06 19:22:00|22796||22796||22796||22796||1
1609960930000|2021-01-06 19:22:10|22791||22791||22791||22791||0
1609960940000|2021-01-06 19:22:20|22796||22796||22796||22796||0
1609960950000|2021-01-06 19:22:30|22791||22791||22791||22791||0
1609960960000|2021-01-06 19:22:40|22796||22796||22796||22791||0
1609960970000|2021-01-06 19:22:50|22791||22791||22796||22791||0
1609960980000|2021-01-06 19:23:00|22796|22776|22791|22771|22796|22776|22791|22771|1
1609960990000|2021-01-06 19:23:10||22766||22766||22771||22766|0
1609961000000|2021-01-06 19:23:20||22771||22766||22771||22766|0
1609961030000|2021-01-06 19:23:50|22786|22761|22786|22761|22786|22761|22786|22761|0
1609961050000|2021-01-06 19:24:10|22791|22766|22786|22766|22791|22766|22786|22766|2
1609961060000|2021-01-06 19:24:20|22791||22791||22791||22791||0
1609961070000|2021-01-06 19:24:30|22786|22771|22781|22756|22791|22771|22781|22756|3
1609961080000|2021-01-06 19:24:40|22776||22776||22776||22776||0
1609961090000|2021-01-06 19:24:50||22751||22751||22756||22751|1
1609961100000|2021-01-06 19:25:00||22756||22751||22756||22751|0
1609961110000|2021-01-06 19:25:10|22771|22746|22766|22746|22771|22746|22766|22746|9
1609961150000|2021-01-06 19:25:50|22761|22741|22766|22741|22766|22741|22761|22741|5
1609961160000|2021-01-06 19:26:00|22761||22761||22766||22761||6
1609961170000|2021-01-06 19:26:10|22766|22746|22771|22746|22771|22746|22766|22746|3
1609961180000|2021-01-06 19:26:20||22751||22746||22751||22746|0
1609961190000|2021-01-06 19:26:30||22751||22746||22751||22746|0
1609961200000|2021-01-06 19:26:40||22751||22746||22751||22746|0
1609961220000|2021-01-06 19:27:00|22770|22742|22766|22741|22771|22746|22766|22741|2
1609961230000|2021-01-06 19:27:10|22771|22746|22766|22741|22771|22746|22766|22741|1
1609961240000|2021-01-06 19:27:20||22746||22741||22746||22741|1
1609961250000|2021-01-06 19:27:30||22746||22746||22746||22746|0
1609961260000|2021-01-06 19:27:40|22771||22771||22771||22771||2
1609961280000|2021-01-06 19:28:00|22770|22742|22771|22746|22771|22751|22770|22742|0
1609961290000|2021-01-06 19:28:10|22766|22751|22766|22741|22766|22751|22766|22741|1
1609961300000|2021-01-06 19:28:20||22746||22741||22746||22741|0
1609961310000|2021-01-06 19:28:30||22746||22746||22746||22741|0
1609961320000|2021-01-06 19:28:40|22771|22741|22771|22751|22771|22751|22771|22741|4
1609961330000|2021-01-06 19:28:50|22766|22746|22766|22741|22766|22751|22766|22741|0
1609961340000|2021-01-06 19:29:00|22771|22746|22771|22746|22771|22746|22771|22746|2
1609961360000|2021-01-06 19:29:20||22751||22746||22751||22746|1
1609961370000|2021-01-06 19:29:30|22776|22751|22771|22746|22776|22751|22771|22746|0
1609961380000|2021-01-06 19:29:40|22776|22751|22771|22746|22776|22751|22771|22746|0
1609961390000|2021-01-06 19:29:50|22766|22751|22766|22751|22766|22751|22766|22751|0
1609961400000|2021-01-06 19:30:00|22761|22746|22761|22746|22761|22746|22761|22746|2
1609961410000|2021-01-06 19:30:10|||||||||1
1609961420000|2021-01-06 19:30:20|22766|22751|22766|22751|22766|22751|22766|22751|1
1609961500000|2021-01-06 19:31:40|22786|22771|22786|22771|22786|22771|22786|22771|2
1609961510000|2021-01-06 19:31:50|22781|22766|22781|22766|22781|22766|22781|22766|1
1609961520000|2021-01-06 19:32:00|||||||||1
1609961540000|2021-01-06 19:32:20|||||||||2
1609961550000|2021-01-06 19:32:30|||||||||1
1609961580000|2021-01-06 19:33:00|22776|22761|22776|22761|22776|22761|22776|22761|1
1609961720000|2021-01-06 19:35:20|22771|22756|22771|22756|22771|22756|22771|22756|1
1609961730000|2021-01-06 19:35:30|||||||||1
1609961750000|2021-01-06 19:35:50|22766|22751|22766|22751|22766|22751|22766|22751|1
1609961800000|2021-01-06 19:36:40|||||||||2
1609961810000|2021-01-06 19:36:50|22761|22746|22761|22746|22761|22746|22761|22746|1
1609961850000|2021-01-06 19:37:30|22771|22756|22766|22751|22771|22756|22766|22751|8
1609961860000|2021-01-06 19:37:40|22771|22756|22771|22756|22771|22756|22771|22756|1
1609961870000|2021-01-06 19:37:50|22766|22751|22766|22751|22766|22751|22766|22751|5
1609961880000|2021-01-06 19:38:00|||||||||2
1609961890000|2021-01-06 19:38:10|||||||||1
1609961900000|2021-01-06 19:38:20|22761|22746|22761|22746|22761|22746|22761|22746|1
1609961910000|2021-01-06 19:38:30|22756|22741|22756|22741|22756|22741|22756|22741|13
1609961920000|2021-01-06 19:38:40|||||||||4
1609961930000|2021-01-06 19:38:50|||||||||12
1609961940000|2021-01-06 19:39:00|22761|22746|22761|22746|22761|22746|22761|22746|5
1609961950000|2021-01-06 19:39:10|22766|22751|22766|22751|22766|22751|22766|22751|2
1609961960000|2021-01-06 19:39:20|22771|22756|22771|22756|22771|22756|22771|22756|1
1609961970000|2021-01-06 19:39:30|22761|22746|22761|22746|22761|22746|22761|22746|1
1609961990000|2021-01-06 19:39:50|22766|22751|22766|22751|22766|22751|22766|22751|1
1609962000000|2021-01-06 19:40:00|22761|22746|22761|22746|22761|22746|22761|22746|2
1609962010000|2021-01-06 19:40:10|22756|22741|22756|22741|22756|22741|22756|22741|4
1609962040000|2021-01-06 19:40:40|||||||||14
1609962050000|2021-01-06 19:40:50|22751|22736|22746|22731|22751|22736|22746|22731|16
1609962060000|2021-01-06 19:41:00|22751|22736|22751|22736|22751|22736|22751|22736|1
1609962070000|2021-01-06 19:41:10|22741|22726|22741|22726|22741|22726|22741|22726|1
1609962080000|2021-01-06 19:41:20|||||||||1
1609962090000|2021-01-06 19:41:30|||||||||2
1609962150000|2021-01-06 19:42:30|22751|22736|22751|22736|22751|22736|22751|22736|1
1609962160000|2021-01-06 19:42:40|22761|22746|22761|22746|22761|22746|22761|22746|1
1609962170000|2021-01-06 19:42:50|22756|22741|22761|22746|22761|22746|22756|22741|6
1609962180000|2021-01-06 19:43:00|22756|22741|22756|22741|22756|22741|22756|22741|2
1609962200000|2021-01-06 19:43:20|22751|22736|22751|22736|22751|22736|22751|22736|1
1609962230000|2021-01-06 19:43:50|22761|22746|22761|22746|22761|22746|22761|22746|1
1609962280000|2021-01-06 19:44:40|22756|22741|22756|22741|22756|22741|22756|22741|1
1609962360000|2021-01-06 19:46:00|||||||||1
1609962400000|2021-01-06 19:46:40|22751|22736|22746|22731|22751|22736|22746|22731|2
1609962430000|2021-01-06 19:47:10|22751|22736|22751|22736|22751|22736|22751|22736|1
1609962440000|2021-01-06 19:47:20|22741|22726|22736|22721|22741|22726|22736|22721|4
1609962450000|2021-01-06 19:47:30|||||||||11
1609962470000|2021-01-06 19:47:50|22731|22716|22731|22716|22731|22716|22731|22716|1
1609962510000|2021-01-06 19:48:30|22736|22721|22736|22721|22736|22721|22736|22721|4
1609962520000|2021-01-06 19:48:40|22726|22711|22726|22711|22726|22711|22726|22711|2
1609962540000|2021-01-06 19:49:00|22721|22706|22721|22706|22721|22706|22721|22706|2
1609962560000|2021-01-06 19:49:20|||||||||2
1609962590000|2021-01-06 19:49:50|||||||||2
1609962620000|2021-01-06 19:50:20|||||||||1
1609962630000|2021-01-06 19:50:30|||||||||3
1609962640000|2021-01-06 19:50:40|||||||||11
1609962660000|2021-01-06 19:51:00|||||||||3
1609962670000|2021-01-06 19:51:10|22716|22701|22716|22701|22716|22701|22716|22701|1
1609962680000|2021-01-06 19:51:20|22721|22706|22721|22706|22721|22706|22721|22706|3
1609962700000|2021-01-06 19:51:40|22726|22711|22726|22711|22726|22711|22726|22711|7
1609962710000|2021-01-06 19:51:50|||||||||2
1609962720000|2021-01-06 19:52:00|||||||||1
1609962780000|2021-01-06 19:53:00|22731|22716|22731|22716|22731|22716|22731|22716|1
1609962840000|2021-01-06 19:54:00|22736|22721|22736|22721|22736|22721|22736|22721|4
1609962910000|2021-01-06 19:55:10|22741|22726|22741|22726|22741|22726|22741|22726|2
1609962920000|2021-01-06 19:55:20|||||||||1
1609962940000|2021-01-06 19:55:40|22746|22731|22751|22736|22751|22736|22746|22731|3
1609962950000|2021-01-06 19:55:50|||||||||1
1609962970000|2021-01-06 19:56:10|22746|22731|22746|22731|22746|22731|22746|22731|0
1609962980000|2021-01-06 19:56:20|||||||||3
1609962990000|2021-01-06 19:56:30|22751|22736|22751|22736|22751|22736|22751|22736|1
1609963030000|2021-01-06 19:57:10|22741|22726|22741|22726|22741|22726|22741|22726|2
1609963060000|2021-01-06 19:57:40|22731|22716|22741|22726|22741|22726|22731|22716|4
1609963080000|2021-01-06 19:58:00|22736|22721|22736|22721|22736|22721|22736|22721|2
1609963140000|2021-01-06 19:59:00|||||||||1
1609963160000|2021-01-06 19:59:20|||||||||1
1609963200000|2021-01-06 20:00:00|22731|22716|22726|22711|22731|22716|22726|22711|4
1609963210000|2021-01-06 20:00:10|22731|22716|22731|22716|22731|22716|22731|22716|1
1609963220000|2021-01-06 20:00:20|||||||||2
1609963240000|2021-01-06 20:00:40|22726|22711|22716|22701|22726|22711|22716|22701|9
1609963250000|2021-01-06 20:00:50|||||||||2
1609963260000|2021-01-06 20:01:00|22721|22706|22721|22706|22721|22706|22721|22706|2
1609963270000|2021-01-06 20:01:10|22731|22716|22726|22711|22731|22716|22726|22711|2
1609963290000|2021-01-06 20:01:30|||||||||2
1609963310000|2021-01-06 20:01:50|22721|22706|22721|22706|22721|22706|22721|22706|1
1609963320000|2021-01-06 20:02:00|22716|22701|22716|22701|22716|22701|22716|22701|3
1609963360000|2021-01-06 20:02:40|22721|22706|22721|22706|22721|22706|22721|22706|1
1609963370000|2021-01-06 20:02:50|22716|22701|22716|22701|22716|22701|22716|22701|3
1609963410000|2021-01-06 20:03:30|||||||||1
1609963430000|2021-01-06 20:03:50|||||||||1
1609963440000|2021-01-06 20:04:00|||||||||1
1609963490000|2021-01-06 20:04:50|||||||||4
1609963500000|2021-01-06 20:05:00|22721|22706|22721|22706|22721|22706|22721|22706|9
1609963510000|2021-01-06 20:05:10|22716|22701|22716|22701|22716|22701|22716|22701|1
1609963540000|2021-01-06 20:05:40|22721|22706|22721|22706|22721|22706|22721|22706|5
1609963550000|2021-01-06 20:05:50|||||||||1
1609963560000|2021-01-06 20:06:00|22726|22711|22726|22711|22726|22711|22726|22711|1
1609963590000|2021-01-06 20:06:30|22721|22706|22721|22706|22721|22706|22721|22706|1
1609963660000|2021-01-06 20:07:40|||||||||1
1609963670000|2021-01-06 20:07:50|22716|22701|22716|22701|22716|22701|22716|22701|2
1609963880000|2021-01-06 20:11:20|22726|22711|22726|22711|22726|22711|22726|22711|1
1609963890000|2021-01-06 20:11:30|||||||||1
1609963930000|2021-01-06 20:12:10|22731|22716|22731|22716|22731|22716|22731|22716|2
1609963940000|2021-01-06 20:12:20|22736|22721|22746|22731|22746|22731|22736|22721|10
1609963960000|2021-01-06 20:12:40|||||||||3
1609963970000|2021-01-06 20:12:50|22751|22736|22751|22736|22751|22736|22751|22736|3
1609963980000|2021-01-06 20:13:00|22756|22741|22756|22741|22756|22741|22756|22741|2
1609963990000|2021-01-06 20:13:10|||||||||2
1609964000000|2021-01-06 20:13:20|22751|22736|22751|22736|22751|22736|22751|22736|1
1609964010000|2021-01-06 20:13:30|||||||||3
1609964020000|2021-01-06 20:13:40|22746|22731|22746|22731|22746|22731|22746|22731|1
1609964050000|2021-01-06 20:14:10|||||||||2
1609964060000|2021-01-06 20:14:20|22751|22736|22751|22736|22751|22736|22751|22736|2
1609964070000|2021-01-06 20:14:30|22746|22731|22741|22726|22746|22731|22741|22726|5
1609964100000|2021-01-06 20:15:00|22746|22731|22746|22731|22746|22731|22746|22731|1
1609964110000|2021-01-06 20:15:10|22751|22736|22751|22736|22751|22736|22751|22736|3
1609964160000|2021-01-06 20:16:00|22741|22726|22741|22726|22741|22726|22741|22726|1
1609964180000|2021-01-06 20:16:20|||||||||1
1609964210000|2021-01-06 20:16:50|||||||||3
1609964220000|2021-01-06 20:17:00|||||||||1
1609964230000|2021-01-06 20:17:10|22746|22731|22741|22726|22746|22731|22741|22726|2
1609964250000|2021-01-06 20:17:30|22736|22721|22736|22721|22736|22721|22736|22721|1
1609964280000|2021-01-06 20:18:00|||||||||1
1609964290000|2021-01-06 20:18:10|||||||||1
1609964320000|2021-01-06 20:18:40|22741|22726|22741|22726|22741|22726|22741|22726|1
1609964350000|2021-01-06 20:19:10|22746|22731|22746|22731|22746|22731|22746|22731|1
1609964380000|2021-01-06 20:19:40|||||||||1
1609964390000|2021-01-06 20:19:50|22751|22736|22761|22746|22761|22746|22751|22736|12
1609964400000|2021-01-06 20:20:00|||||||||1
1609964410000|2021-01-06 20:20:10|22766|22751|22766|22751|22766|22751|22766|22751|11
1609964420000|2021-01-06 20:20:20|||||||||1
1609964430000|2021-01-06 20:20:30|22771|22756|22771|22756|22771|22756|22771|22756|3
1609964460000|2021-01-06 20:21:00|22761|22746|22761|22746|22761|22746|22761|22746|1
1609964520000|2021-01-06 20:22:00|22746|22731|22741|22726|22746|22731|22741|22726|3
1609964530000|2021-01-06 20:22:10|22746|22731|22746|22731|22746|22731|22746|22731|12
1609964540000|2021-01-06 20:22:20|22741|22726|22741|22726|22741|22726|22741|22726|1
1609964550000|2021-01-06 20:22:30|||||||||2
1609964590000|2021-01-06 20:23:10|||||||||1
1609964600000|2021-01-06 20:23:20|||||||||1
1609964620000|2021-01-06 20:23:40|||||||||3
1609964650000|2021-01-06 20:24:10|22736|22721|22736|22721|22736|22721|22736|22721|4
1609964660000|2021-01-06 20:24:20|22741|22726|22736|22721|22741|22726|22736|22721|4
1609964700000|2021-01-06 20:25:00|||||||||6
1609964710000|2021-01-06 20:25:10|22731|22716|22731|22716|22731|22716|22731|22716|2
1609964730000|2021-01-06 20:25:30|||||||||7
1609964740000|2021-01-06 20:25:40|||||||||1
1609964750000|2021-01-06 20:25:50|22741|22726|22741|22726|22741|22726|22741|22726|1
1609964790000|2021-01-06 20:26:30|||||||||1
1609964930000|2021-01-06 20:28:50|22751|22736|22751|22736|22751|22736|22751|22736|2
1609964940000|2021-01-06 20:29:00|22746|22731|22746|22731|22746|22731|22746|22731|2
1609964950000|2021-01-06 20:29:10|||||||||1
1609964980000|2021-01-06 20:29:40|22741|22726|22741|22726|22741|22726|22741|22726|3
1609965000000|2021-01-06 20:30:00|||||||||3
1609965010000|2021-01-06 20:30:10|22746|22731|22751|22736|22751|22736|22746|22731|2
1609965030000|2021-01-06 20:30:30|22746|22731|22741|22726|22746|22731|22741|22726|5
1609965160000|2021-01-06 20:32:40|||||||||1
1609965210000|2021-01-06 20:33:30|22746|22731|22746|22731|22746|22731|22746|22731|3
1609965220000|2021-01-06 20:33:40|22751|22736|22756|22741|22756|22741|22751|22736|7
1609965240000|2021-01-06 20:34:00|||||||||1
1609965250000|2021-01-06 20:34:10|22761|22746|22761|22746|22761|22746|22761|22746|6
1609965260000|2021-01-06 20:34:20|||||||||1
1609965270000|2021-01-06 20:34:30|||||||||1
1609965280000|2021-01-06 20:34:40|22766|22751|22766|22751|22766|22751|22766|22751|5
1609965290000|2021-01-06 20:34:50|22771|22756|22761|22746|22771|22756|22756|22741|17
1609965300000|2021-01-06 20:35:00|22766|22751|22766|22751|22766|22751|22766|22751|2
1609965310000|2021-01-06 20:35:10|22761|22746|22761|22746|22761|22746|22761|22746|1
1609965330000|2021-01-06 20:35:30|22751|22736|22751|22736|22751|22736|22751|22736|1
1609965360000|2021-01-06 20:36:00|22746|22731|22746|22731|22746|22731|22746|22731|2
1609965400000|2021-01-06 20:36:40|22756|22741|22756|22741|22756|22741|22756|22741|1
1609965420000|2021-01-06 20:37:00|22766|22751|22766|22751|22766|22751|22766|22751|5
1609965430000|2021-01-06 20:37:10|||||||||2
1609965440000|2021-01-06 20:37:20|22771|22756|22771|22756|22771|22756|22771|22756|5
1609965460000|2021-01-06 20:37:40|22766|22751|22766|22751|22766|22751|22766|22751|1
1609965470000|2021-01-06 20:37:50|||||||||1
1609965480000|2021-01-06 20:38:00|||||||||1
1609965500000|2021-01-06 20:38:20|22756|22741|22756|22741|22756|22741|22756|22741|1
1609965510000|2021-01-06 20:38:30|||||||||6
1609965530000|2021-01-06 20:38:50|22761|22746|22761|22746|22761|22746|22761|22746|8
1609965550000|2021-01-06 20:39:10|22756|22741|22756|22741|22756|22741|22756|22741|1
1609965560000|2021-01-06 20:39:20|22751|22736|22751|22736|22751|22736|22751|22736|4
1609965570000|2021-01-06 20:39:30|22746|22731|22741|22726|22746|22731|22741|22726|7
1609965580000|2021-01-06 20:39:40|||||||||4
1609965590000|2021-01-06 20:39:50|||||||||2
1609965600000|2021-01-06 20:40:00|22736|22721|22736|22721|22736|22721|22736|22721|6
1609965610000|2021-01-06 20:40:10|22741|22726|22736|22721|22741|22726|22736|22721|4
1609965620000|2021-01-06 20:40:20|||||||||1
1609965650000|2021-01-06 20:40:50|22741|22726|22741|22726|22741|22726|22741|22726|1
1609965670000|2021-01-06 20:41:10|||||||||2
1609965690000|2021-01-06 20:41:30|22746|22731|22746|22731|22746|22731|22746|22731|1
1609965710000|2021-01-06 20:41:50|22741|22726|22741|22726|22741|22726|22741|22726|1
1609965860000|2021-01-06 20:44:20|||||||||2
1609965900000|2021-01-06 20:45:00|22746|22731|22746|22731|22746|22731|22746|22731|2
1609965950000|2021-01-06 20:45:50|22741|22726|22741|22726|22741|22726|22741|22726|6
1609965960000|2021-01-06 20:46:00|22736|22721|22736|22721|22736|22721|22736|22721|2
1609965970000|2021-01-06 20:46:10|22741|22726|22741|22726|22741|22726|22741|22726|1
1609965980000|2021-01-06 20:46:20|||||||||2
1609965990000|2021-01-06 20:46:30|||||||||1
1609966010000|2021-01-06 20:46:50|22746|22731|22746|22731|22746|22731|22746|22731|1
1609966030000|2021-01-06 20:47:10|22741|22726|22746|22731|22746|22731|22741|22726|2
1609966040000|2021-01-06 20:47:20|22736|22721|22736|22721|22736|22721|22736|22721|6
1609966050000|2021-01-06 20:47:30|22741|22726|22741|22726|22741|22726|22741|22726|6
1609966070000|2021-01-06 20:47:50|22731|22716|22731|22716|22731|22716|22731|22716|3
1609966090000|2021-01-06 20:48:10|22736|22721|22736|22721|22736|22721|22736|22721|7
1609966150000|2021-01-06 20:49:10|||||||||5
1609966190000|2021-01-06 20:49:50|||||||||11
1609966200000|2021-01-06 20:50:00|22731|22716|22731|22716|22731|22716|22721|22706|12
1609966210000|2021-01-06 20:50:10|22726|22711|22726|22711|22726|22711|22726|22711|1
1609966230000|2021-01-06 20:50:30|||||||||1
1609966250000|2021-01-06 20:50:50|22721|22706|22726|22711|22726|22711|22721|22706|2
1609966260000|2021-01-06 20:51:00|22721|22706|22721|22706|22721|22706|22721|22706|1
1609966270000|2021-01-06 20:51:10|22716|22701|22716|22701|22716|22701|22716|22701|1
1609966280000|2021-01-06 20:51:20|||||||||1
1609966300000|2021-01-06 20:51:40|22721|22706|22721|22706|22721|22706|22721|22706|1
1609966330000|2021-01-06 20:52:10|||||||||1
1609966350000|2021-01-06 20:52:30|22716|22701|22716|22701|22716|22701|22716|22701|2
1609966380000|2021-01-06 20:53:00|||||||||1
1609966410000|2021-01-06 20:53:30|||||||||3
1609966420000|2021-01-06 20:53:40|||||||||3
1609966470000|2021-01-06 20:54:30|22721|22706|22721|22706|22721|22706|22721|22706|1
1609966490000|2021-01-06 20:54:50|22716|22701|22716|22701|22716|22701|22716|22701|1
1609966530000|2021-01-06 20:55:30|||||||||1
1609966550000|2021-01-06 20:55:50|||||||||7
1609966560000|2021-01-06 20:56:00|22721|22706|22711|22696|22721|22706|22711|22696|8
1609966580000|2021-01-06 20:56:20|22716|22701|22716|22701|22716|22701|22716|22701|2
1609966620000|2021-01-06 20:57:00|22721|22706|22721|22706|22721|22706|22721|22706|2
1609966650000|2021-01-06 20:57:30|22726|22711|22731|22716|22731|22716|22726|22711|5
1609966680000|2021-01-06 20:58:00|22726|22711|22731|22716|22731|22716|22726|22711|3
1609966750000|2021-01-06 20:59:10|22726|22711|22726|22711|22726|22711|22726|22711|2
1609966760000|2021-01-06 20:59:20|||||||||2
1609966800000|2021-01-06 21:00:00|22748.5|22708.5|22723.7|22683.7|22748.5|22708.5|22721.1|22681.1|0
1609966810000|2021-01-06 21:00:10|22723.9|22683.9|22708.6|22668.6|22725|22685|22706.1|22666.1|0
1609966820000|2021-01-06 21:00:20|22708.9|22668.9|22697.9|22657.9|22715.5|22675.5|22697.9|22657.9|0
1609966830000|2021-01-06 21:00:30|22697.5|22657.5|22697.6|22657.6|22700.5|22660.5|22688.6|22648.6|0
1609966840000|2021-01-06 21:00:40|22697.2|22657.2|22697.6|22657.6|22698.9|22658.9|22690.7|22650.7|0
1609966850000|2021-01-06 21:00:50|22697.2|22657.2|22702.7|22662.7|22707.1|22667.1|22694.6|22654.6|0
1609966860000|2021-01-06 21:01:00|22702.9|22662.9|22702.9|22662.9|22711.1|22671.1|22701.6|22661.6|0
1609966870000|2021-01-06 21:01:10|22702.7|22662.7|22704.2|22664.2|22709.8|22669.8|22701.6|22661.6|0
1609966880000|2021-01-06 21:01:20|22704.4|22664.4|22709.8|22669.8|22709.8|22669.8|22704.2|22664.2|0
1609966890000|2021-01-06 21:01:30|22710|22670|22706|22666|22711.1|22671.1|22706|22666|0
1609966900000|2021-01-06 21:01:40|22706.2|22666.2|22706|22666|22707.2|22667.2|22702.9|22662.9|0
1609966910000|2021-01-06 21:01:50|22706.2|22666.2|22700.4|22660.4|22707.2|22667.2|22699.1|22659.1|0
1609966920000|2021-01-06 21:02:00|22700.8|22660.8|22704.8|22664.8|22713.6|22673.6|22700.8|22660.8|0
1609966930000|2021-01-06 21:02:10|22704.7|22664.7|22702.9|22662.9|22708.5|22668.5|22702.9|22662.9|0
1609966940000|2021-01-06 21:02:20|22702.8|22662.8|22701.6|22661.6|22702.9|22662.9|22700.4|22660.4|0
1609966950000|2021-01-06 21:02:30|22701.4|22661.4|22707.2|22667.2|22707.2|22667.2|22700.4|22660.4|0
1609966960000|2021-01-06 21:02:40|22707.4|22667.4|22704.2|22664.2|22708.5|22668.5|22702.9|22662.9|0
1609966970000|2021-01-06 21:02:50|22704|22664|22702.9|22662.9|22706|22666|22701.6|22661.6|0
1609966980000|2021-01-06 21:03:00|22702.5|22662.5|22708.5|22668.5|22709.8|22669.8|22699.1|22659.1|0
1609966990000|2021-01-06 21:03:10|22708.7|22668.7|22719.2|22679.2|22719.2|22679.2|22708.7|22668.7|0
1609967000000|2021-01-06 21:03:20|22719|22679|22713.6|22673.6|22719.2|22679.2|22712.3|22672.3|0
1609967010000|2021-01-06 21:03:30|22713.4|22673.4|22712.3|22672.3|22713.6|22673.6|22712.3|22672.3|0
1609967020000|2021-01-06 21:03:40|22712.1|22672.1|22712.3|22672.3|22713.6|22673.6|22711.1|22671.1|0
1609967030000|2021-01-06 21:03:50|22712.6|22672.6|22712.3|22672.3|22713.6|22673.6|22711.1|22671.1|0
1609967040000|2021-01-06 21:04:00|22712.1|22672.1|22719.2|22679.2|22721.8|22681.8|22711.1|22671.1|0
1609967050000|2021-01-06 21:04:10|22719.1|22679.1|22742.8|22702.8|22742.8|22702.8|22715.4|22675.4|0
1609967060000|2021-01-06 21:04:20|22742.4|22702.4|22758.4|22718.4|22760.2|22720.2|22739.8|22699.8|0
1609967070000|2021-01-06 21:04:30|22758.2|22718.2|22758.2|22718.2|22758.4|22718.4|22753.3|22713.3|0
1609967080000|2021-01-06 21:04:40|22757.1|22717.1|22755.8|22715.8|22757.1|22717.1|22753.3|22713.3|0
1609967090000|2021-01-06 21:04:50|22756.3|22716.3|22766.5|22726.5|22766.5|22726.5|22756.3|22716.3|0
1609967100000|2021-01-06 21:05:00|22766.3|22726.3|22778.8|22738.8|22778.8|22738.8|22765.3|22725.3|0
1609967110000|2021-01-06 21:05:10|22778.6|22738.6|22778.9|22738.9|22780.1|22740.1|22777|22737|0
1609967120000|2021-01-06 21:05:20|22778.6|22738.6|22788.3|22748.3|22789.6|22749.6|22777.1|22737.1|0
1609967130000|2021-01-06 21:05:30|22788.5|22748.5|22785.2|22745.2|22789.6|22749.6|22784|22744|0
1609967140000|2021-01-06 21:05:40|22785.5|22745.5|22787|22747|22787|22747|22785.2|22745.2|0
1609967150000|2021-01-06 21:05:50|22786.8|22746.8|22797.7|22757.7|22799|22759|22785.2|22745.2|0
1609967160000|2021-01-06 21:06:00|22798.2|22758.2|22805.9|22765.9|22807.2|22767.2|22797.7|22757.7|0
1609967170000|2021-01-06 21:06:10|22806.1|22766.1|22806.1|22766.1|22809.7|22769.7|22805.9|22765.9|0
1609967180000|2021-01-06 21:06:20|22807.2|22767.2|22808.4|22768.4|22811|22771|22804.6|22764.6|0
1609967190000|2021-01-06 21:06:30|22808.7|22768.7|22815.3|22775.3|22816.6|22776.6|22808.7|22768.7|0
1609967200000|2021-01-06 21:06:40|22815.6|22775.6|22813.4|22773.4|22819.1|22779.1|22813.1|22773.1|0
1609967210000|2021-01-06 21:06:50|22814.4|22774.4|22810.1|22770.1|22815.7|22775.7|22810.1|22770.1|0
1609967220000|2021-01-06 21:07:00|22809.9|22769.9|22808.8|22768.8|22810.1|22770.1|22807.5|22767.5|0
1609967230000|2021-01-06 21:07:10|22808.6|22768.6|22806.3|22766.3|22808.6|22768.6|22805|22765|0
1609967240000|2021-01-06 21:07:20|22806|22766|22806.3|22766.3|22806.3|22766.3|22805|22765|0
1609967250000|2021-01-06 21:07:30|22806.1|22766.1|22808.8|22768.8|22808.8|22768.8|22805.6|22765.6|0
1609967260000|2021-01-06 21:07:40|22808.6|22768.6|22803.7|22763.7|22808.6|22768.6|22803.7|22763.7|0
1609967270000|2021-01-06 21:07:50|22803.5|22763.5|22803.7|22763.7|22806.3|22766.3|22801.9|22761.9|0
1609967280000|2021-01-06 21:08:00|22803.9|22763.9|22801.9|22761.9|22805|22765|22801.9|22761.9|0
1609967290000|2021-01-06 21:08:10|22802.1|22762.1|22800.6|22760.6|22803.7|22763.7|22800.6|22760.6|0
1609967300000|2021-01-06 21:08:20|22800.4|22760.4|22801.3|22761.3|22801.9|22761.9|22796.8|22756.8|0
1609967310000|2021-01-06 21:08:30|22801.4|22761.4|22800.6|22760.6|22801.9|22761.9|22800.6|22760.6|0
1609967320000|2021-01-06 21:08:40|22800.2|22760.2|22796.8|22756.8|22800.2|22760.2|22796.8|22756.8|0
1609967330000|2021-01-06 21:08:50|22797.1|22757.1|22801.9|22761.9|22801.9|22761.9|22797.1|22757.1|0
1609967340000|2021-01-06 21:09:00|22801.5|22761.5|22795.6|22755.6|22801.5|22761.5|22795.6|22755.6|0
1609967350000|2021-01-06 21:09:10|22795.8|22755.8|22793.8|22753.8|22796.8|22756.8|22793.8|22753.8|0
1609967360000|2021-01-06 21:09:20|22793.5|22753.5|22803.7|22763.7|22803.7|22763.7|22792.5|22752.5|0
1609967370000|2021-01-06 21:09:30|22803.9|22763.9|22806.3|22766.3|22807.5|22767.5|22803.9|22763.9|0
1609967380000|2021-01-06 21:09:40|22806|22766|22805|22765|22806|22766|22805|22765|0
1609967390000|2021-01-06 21:09:50|22805.2|22765.2|22806.3|22766.3|22806.3|22766.3|22805.2|22765.2|0
1609967400000|2021-01-06 21:10:00|22806|22766|22805|22765|22806.3|22766.3|22805|22765|0
1609967410000|2021-01-06 21:10:10|22805.4|22765.4|22800.5|22760.5|22808.8|22768.8|22798.1|22758.1|0
1609967420000|2021-01-06 21:10:20|22800|22760|22793.2|22753.2|22800.6|22760.6|22793.2|22753.2|0
1609967430000|2021-01-06 21:10:30|22793|22753|22795.8|22755.8|22797|22757|22791.9|22751.9|0
1609967440000|2021-01-06 21:10:40|22796|22756|22798.3|22758.3|22800.1|22760.1|22796|22756|0
1609967450000|2021-01-06 21:10:50|22798.5|22758.5|22800.1|22760.1|22800.1|22760.1|22797|22757|0
1609967460000|2021-01-06 21:11:00|22800|22760|22801.4|22761.4|22802.6|22762.6|22797|22757|0
1609967470000|2021-01-06 21:11:10|22801.1|22761.1|22801.4|22761.4|22802.6|22762.6|22798.3|22758.3|0
1609967480000|2021-01-06 21:11:20|22801.1|22761.1|22803.9|22763.9|22803.9|22763.9|22800.1|22760.1|0
1609967490000|2021-01-06 21:11:30|22803.7|22763.7|22803.9|22763.9|22805.2|22765.2|22802.6|22762.6|0
1609967500000|2021-01-06 21:11:40|22803.7|22763.7|22805|22765|22806.5|22766.5|22802.6|22762.6|0
1609967510000|2021-01-06 21:11:50|22803.9|22763.9|22802.6|22762.6|22805.2|22765.2|22802.6|22762.6|0
1609967520000|2021-01-06 21:12:00|22802.4|22762.4|22801.4|22761.4|22802.6|22762.6|22801.4|22761.4|0
1609967530000|2021-01-06 21:12:10|22801.1|22761.1|22806.5|22766.5|22806.5|22766.5|22800.1|22760.1|0
1609967540000|2021-01-06 21:12:20|22806.7|22766.7|22809.5|22769.5|22810.8|22770.8|22806.7|22766.7|0
1609967550000|2021-01-06 21:12:30|22809.6|22769.6|22810.8|22770.8|22810.8|22770.8|22809.5|22769.5|0
1609967560000|2021-01-06 21:12:40|22811|22771|22808.3|22768.3|22812.1|22772.1|22808.3|22768.3|0
1609967570000|2021-01-06 21:12:50|22808.5|22768.5|22808.3|22768.3|22809.5|22769.5|22808.3|22768.3|0
1609967580000|2021-01-06 21:13:00|22808|22768|22809.5|22769.5|22809.5|22769.5|22806.5|22766.5|0
1609967590000|2021-01-06 21:13:10|22809.6|22769.6|22813.3|22773.3|22813.3|22773.3|22809.6|22769.6|0
1609967600000|2021-01-06 21:13:20|22813.6|22773.6|22814.6|22774.6|22814.6|22774.6|22812.1|22772.1|0
1609967610000|2021-01-06 21:13:30|22814.4|22774.4|22808.3|22768.3|22814.4|22774.4|22808.3|22768.3|0
1609967620000|2021-01-06 21:13:40|22808.5|22768.5|22810.8|22770.8|22812.1|22772.1|22808.5|22768.5|0
1609967630000|2021-01-06 21:13:50|22810.6|22770.6|22806.5|22766.5|22810.8|22770.8|22806.5|22766.5|0
1609967640000|2021-01-06 21:14:00|22806.2|22766.2|22805|22765|22806.5|22766.5|22803.7|22763.7|0
1609967650000|2021-01-06 21:14:10|22805.2|22765.2|22809.3|22769.3|22809.3|22769.3|22805.2|22765.2|0
1609967660000|2021-01-06 21:14:20|22808.9|22768.9|22808.1|22768.1|22808.9|22768.9|22806.3|22766.3|0
1609967670000|2021-01-06 21:14:30|22807.8|22767.8|22808.1|22768.1|22808.1|22768.1|22801.2|22761.2|0
1609967680000|2021-01-06 21:14:40|22808.2|22768.2|22809.3|22769.3|22809.3|22769.3|22808.1|22768.1|0
1609967690000|2021-01-06 21:14:50|22809.2|22769.2|22808.2|22768.2|22811.2|22771.2|22806.9|22766.9|0
1609967700000|2021-01-06 21:15:00|22807.2|22767.2|22807.2|22767.2|22807.7|22767.7|22806.2|22766.2|0
1609967710000|2021-01-06 21:15:10|22807.7|22767.7|22808.2|22768.2|22808.2|22768.2|22807.7|22767.7|0
1609967720000|2021-01-06 21:15:20|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|0
1609967730000|2021-01-06 21:15:30|22809.3|22769.3|22809.3|22769.3|22809.8|22769.8|22809.3|22769.3|0
1609967740000|2021-01-06 21:15:40|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|0
1609967750000|2021-01-06 21:15:50|22809.3|22769.3|22808.2|22768.2|22809.3|22769.3|22808.2|22768.2|0
1609967760000|2021-01-06 21:16:00|22807.7|22767.7|22807.2|22767.2|22807.7|22767.7|22807.2|22767.2|0
1609967780000|2021-01-06 21:16:20|22808.2|22768.2|22808.2|22768.2|22808.2|22768.2|22808.2|22768.2|0
1609967790000|2021-01-06 21:16:30|22807.2|22767.2|22807.2|22767.2|22807.2|22767.2|22807.2|22767.2|0
1609967800000|2021-01-06 21:16:40|22806.7|22766.7|22807.2|22767.2|22807.2|22767.2|22806.7|22766.7|0
1609967810000|2021-01-06 21:16:50|22806.2|22766.2|22805.6|22765.6|22806.2|22766.2|22805.6|22765.6|0
1609967820000|2021-01-06 21:17:00|22806.7|22766.7|22808.2|22768.2|22808.2|22768.2|22805.6|22765.6|0
1609967840000|2021-01-06 21:17:20|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|0
1609967850000|2021-01-06 21:17:30|22809.3|22769.3|22810.7|22770.7|22811.2|22771.2|22809.3|22769.3|0
1609967860000|2021-01-06 21:17:40|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|22808.6|22768.6|0
1609967870000|2021-01-06 21:17:50|22810.7|22770.7|22808.6|22768.6|22810.7|22770.7|22807.6|22767.6|0
1609967880000|2021-01-06 21:18:00|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|22805.5|22765.5|0
1609967890000|2021-01-06 21:18:10|22808.6|22768.6|22807.1|22767.1|22808.6|22768.6|22806.5|22766.5|0
1609967900000|2021-01-06 21:18:20|22809.1|22769.1|22808.6|22768.6|22809.1|22769.1|22808.6|22768.6|0
1609967910000|2021-01-06 21:18:30|22809.1|22769.1|22808.6|22768.6|22809.1|22769.1|22808.6|22768.6|0
1609967920000|2021-01-06 21:18:40|22808.1|22768.1|22808.1|22768.1|22808.1|22768.1|22807.6|22767.6|0
1609967930000|2021-01-06 21:18:50|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|0
1609967960000|2021-01-06 21:19:20|22807.1|22767.1|22807.1|22767.1|22807.1|22767.1|22807.1|22767.1|0
1609967970000|2021-01-06 21:19:30|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|0
1609967980000|2021-01-06 21:19:40|22807.1|22767.1|22809.1|22769.1|22809.1|22769.1|22807.1|22767.1|0
1609967990000|2021-01-06 21:19:50|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|0
1609968000000|2021-01-06 21:20:00|22808.1|22768.1|22807.1|22767.1|22808.1|22768.1|22807.1|22767.1|0
1609968010000|2021-01-06 21:20:10|22807.6|22767.6|22807.1|22767.1|22807.6|22767.6|22807.1|22767.1|0
1609968030000|2021-01-06 21:20:30|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|0
1609968040000|2021-01-06 21:20:40|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|0
1609968050000|2021-01-06 21:20:50|22809.1|22769.1|22808.6|22768.6|22809.1|22769.1|22808.6|22768.6|0
1609968060000|2021-01-06 21:21:00|22808.1|22768.1|22807.6|22767.6|22809.1|22769.1|22807.6|22767.6|0
1609968070000|2021-01-06 21:21:10|22808.1|22768.1|22807.6|22767.6|22808.1|22768.1|22807.6|22767.6|0
1609968080000|2021-01-06 21:21:20|22806.5|22766.5|22806.5|22766.5|22806.5|22766.5|22806|22766|0
1609968090000|2021-01-06 21:21:30|22805.5|22765.5|22805|22765|22805.5|22765.5|22805|22765|0
1609968110000|2021-01-06 21:21:50|22806|22766|22805.5|22765.5|22806|22766|22805.5|22765.5|0
1609968130000|2021-01-06 21:22:10|22806.5|22766.5|22806.5|22766.5|22806.5|22766.5|22806.5|22766.5|0
1609968140000|2021-01-06 21:22:20|22807.1|22767.1|22807.1|22767.1|22807.1|22767.1|22807.1|22767.1|0
1609968150000|2021-01-06 21:22:30|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|0
1609968170000|2021-01-06 21:22:50|22808.6|22768.6|22807.6|22767.6|22808.6|22768.6|22807.6|22767.6|0
1609968190000|2021-01-06 21:23:10|22808.1|22768.1|22808.1|22768.1|22808.1|22768.1|22808.1|22768.1|0
1609968200000|2021-01-06 21:23:20|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|0
1609968210000|2021-01-06 21:23:30|22809.1|22769.1|22810.7|22770.7|22810.7|22770.7|22809.1|22769.1|0
1609968220000|2021-01-06 21:23:40|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|0
1609968230000|2021-01-06 21:23:50|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1609968240000|2021-01-06 21:24:00|22810.2|22770.2|22810.2|22770.2|22810.7|22770.7|22810.2|22770.2|0
1609968250000|2021-01-06 21:24:10|22809.7|22769.7|22809.1|22769.1|22809.7|22769.7|22809.1|22769.1|0
1609968260000|2021-01-06 21:24:20|22808.6|22768.6|22809.1|22769.1|22809.1|22769.1|22808.6|22768.6|0
1609968280000|2021-01-06 21:24:40|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|0
1609968300000|2021-01-06 21:25:00|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|0
1609968310000|2021-01-06 21:25:10|22810.7|22770.7|22809.7|22769.7|22810.7|22770.7|22809.7|22769.7|0
1609968320000|2021-01-06 21:25:20|22809.1|22769.1|22809.7|22769.7|22809.7|22769.7|22809.1|22769.1|0
1609968330000|2021-01-06 21:25:30|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|0
1609968350000|2021-01-06 21:25:50|22809.1|22769.1|22809.1|22769.1|22809.1|22769.1|22809.1|22769.1|0
1609968390000|2021-01-06 21:26:30|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|0
1609968400000|2021-01-06 21:26:40|22809.1|22769.1|22808.6|22768.6|22809.1|22769.1|22808.6|22768.6|0
1609968420000|2021-01-06 21:27:00|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|0
1609968450000|2021-01-06 21:27:30|22808.6|22768.6|22806.9|22766.9|22808.6|22768.6|22806.9|22766.9|0
1609968460000|2021-01-06 21:27:40|22806.3|22766.3|22805.3|22765.3|22806.3|22766.3|22805.3|22765.3|0
1609968470000|2021-01-06 21:27:50|22806.9|22766.9|22806.9|22766.9|22806.9|22766.9|22806.3|22766.3|0
1609968480000|2021-01-06 21:28:00|22806.3|22766.3|22804.8|22764.8|22806.3|22766.3|22804.8|22764.8|0
1609968490000|2021-01-06 21:28:10|22805.8|22765.8|22806.3|22766.3|22806.3|22766.3|22805.8|22765.8|0
1609968510000|2021-01-06 21:28:30|22805.8|22765.8|22805.8|22765.8|22805.8|22765.8|22805.8|22765.8|0
1609968520000|2021-01-06 21:28:40|22806.9|22766.9|22806.9|22766.9|22806.9|22766.9|22806.9|22766.9|0
1609968540000|2021-01-06 21:29:00|22807.4|22767.4|22807.4|22767.4|22807.4|22767.4|22807.4|22767.4|0
1609968550000|2021-01-06 21:29:10|22807.9|22767.9|22807.9|22767.9|22807.9|22767.9|22807.9|22767.9|0
1609968560000|2021-01-06 21:29:20|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|0
1609968570000|2021-01-06 21:29:30|22807.9|22767.9|22807.4|22767.4|22807.9|22767.9|22807.4|22767.4|0
1609968580000|2021-01-06 21:29:40|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|0
1609968590000|2021-01-06 21:29:50|22807.9|22767.9|22807.4|22767.4|22807.9|22767.9|22807.4|22767.4|0
1609968600000|2021-01-06 21:30:00|22808.1|22768.1|22808.9|22768.9|22810.2|22770.2|22802|22762|0
1609968610000|2021-01-06 21:30:10|22809.1|22769.1|22812.7|22772.7|22812.7|22772.7|22805.8|22765.8|0
1609968620000|2021-01-06 21:30:20|22812.9|22772.9|22812.7|22772.7|22814|22774|22811.4|22771.4|0
1609968630000|2021-01-06 21:30:30|22812.5|22772.5|22808.9|22768.9|22812.5|22772.5|22807.1|22767.1|0
1609968640000|2021-01-06 21:30:40|22808.7|22768.7|22811.4|22771.4|22811.4|22771.4|22807.1|22767.1|0
1609968650000|2021-01-06 21:30:50|22811.7|22771.7|22814|22774|22815.3|22775.3|22811.7|22771.7|0
1609968660000|2021-01-06 21:31:00|22814.2|22774.2|22822.1|22782.1|22824.7|22784.7|22814.2|22774.2|0
1609968670000|2021-01-06 21:31:10|22822.4|22782.4|22823.2|22783.2|22824.7|22784.7|22822.1|22782.1|0
1609968680000|2021-01-06 21:31:20|22822.1|22782.1|22831.6|22791.6|22831.6|22791.6|22822.1|22782.1|0
1609968690000|2021-01-06 21:31:30|22831.8|22791.8|22832.8|22792.8|22835.9|22795.9|22831.6|22791.6|0
1609968700000|2021-01-06 21:31:40|22832.6|22792.6|22837.2|22797.2|22837.2|22797.2|22831.6|22791.6|0
1609968710000|2021-01-06 21:31:50|22837|22797|22838.8|22798.8|22843.1|22803.1|22835.9|22795.9|0
1609968720000|2021-01-06 21:32:00|22839|22799|22846.9|22806.9|22849.5|22809.5|22838.8|22798.8|0
1609968730000|2021-01-06 21:32:10|22846.7|22806.7|22825|22785|22846.7|22806.7|22822.5|22782.5|0
1609968740000|2021-01-06 21:32:20|22825.3|22785.3|22826.8|22786.8|22828.1|22788.1|22825|22785|0
1609968750000|2021-01-06 21:32:30|22827.1|22787.1|22825|22785|22828.1|22788.1|22825|22785|0
1609968760000|2021-01-06 21:32:40|22824.8|22784.8|22825|22785|22825|22785|22821.2|22781.2|0
1609968770000|2021-01-06 21:32:50|22825.3|22785.3|22825|22785|22828.1|22788.1|22823.8|22783.8|0
1609968780000|2021-01-06 21:33:00|22825.5|22785.5|22826.8|22786.8|22829.4|22789.4|22825.5|22785.5|0
1609968790000|2021-01-06 21:33:10|22826.6|22786.6|22825|22785|22828.1|22788.1|22825|22785|0
1609968800000|2021-01-06 21:33:20|22824.8|22784.8|22825|22785|22825|22785|22821.2|22781.2|0
1609968810000|2021-01-06 21:33:30|22825.3|22785.3|22825|22785|22826.8|22786.8|22825|22785|0
1609968820000|2021-01-06 21:33:40|22825.3|22785.3|22825|22785|22826.8|22786.8|22825|22785|0
1609968830000|2021-01-06 21:33:50|22824.8|22784.8|22825|22785|22826.8|22786.8|22823.8|22783.8|0
1609968840000|2021-01-06 21:34:00|22825.3|22785.3|22825|22785|22828.1|22788.1|22825|22785|0
1609968850000|2021-01-06 21:34:10|22824.8|22784.8|22831.9|22791.9|22831.9|22791.9|22823.8|22783.8|0
1609968860000|2021-01-06 21:34:20|22832.1|22792.1|22838.8|22798.8|22838.8|22798.8|22831.9|22791.9|0
1609968870000|2021-01-06 21:34:30|22838.6|22798.6|22838.8|22798.8|22840.1|22800.1|22837.5|22797.5|0
1609968880000|2021-01-06 21:34:40|22838.6|22798.6|22842.6|22802.6|22842.6|22802.6|22837.5|22797.5|0
1609968890000|2021-01-06 21:34:50|22842.4|22802.4|22841.4|22801.4|22842.6|22802.6|22841.4|22801.4|0
1609968900000|2021-01-06 21:35:00|22841.6|22801.6|22840.1|22800.1|22842.6|22802.6|22840.1|22800.1|0
1609968910000|2021-01-06 21:35:10|22840.3|22800.3|22841.4|22801.4|22841.4|22801.4|22840.1|22800.1|0
1609968920000|2021-01-06 21:35:20|22841.1|22801.1|22840.1|22800.1|22841.4|22801.4|22840.1|22800.1|0
1609968930000|2021-01-06 21:35:30|22839.6|22799.6|22838.8|22798.8|22840.1|22800.1|22837.5|22797.5|0
1609968940000|2021-01-06 21:35:40|22838.6|22798.6|22838.8|22798.8|22840.1|22800.1|22837.5|22797.5|0
1609968950000|2021-01-06 21:35:50|22838.6|22798.6|22836.3|22796.3|22838.8|22798.8|22836.3|22796.3|0
1609968960000|2021-01-06 21:36:00|22836|22796|22835|22795|22836|22796|22835|22795|0
1609968970000|2021-01-06 21:36:10|22834.8|22794.8|22831.7|22791.7|22835|22795|22830.6|22790.6|0
1609968980000|2021-01-06 21:36:20|22830.6|22790.6|22829.4|22789.4|22831.9|22791.9|22829.4|22789.4|0
1609968990000|2021-01-06 21:36:30|22829.1|22789.1|22830.6|22790.6|22830.6|22790.6|22828.1|22788.1|0
1609969000000|2021-01-06 21:36:40|22830.4|22790.4|22829.4|22789.4|22830.6|22790.6|22829.4|22789.4|0
1609969010000|2021-01-06 21:36:50|22829.1|22789.1|22829.4|22789.4|22829.4|22789.4|22828.1|22788.1|0
1609969020000|2021-01-06 21:37:00|22829.1|22789.1|22829.4|22789.4|22829.4|22789.4|22826.8|22786.8|0
1609969030000|2021-01-06 21:37:10|22829.6|22789.6|22833.2|22793.2|22835|22795|22829.4|22789.4|0
1609969040000|2021-01-06 21:37:20|22833.4|22793.4|22817.5|22777.5|22837.5|22797.5|22817.5|22777.5|0
1609969050000|2021-01-06 21:37:30|22817.3|22777.3|22817.5|22777.5|22817.5|22777.5|22816.2|22776.2|0
1609969060000|2021-01-06 21:37:40|22817.3|22777.3|22816.2|22776.2|22817.5|22777.5|22816.2|22776.2|0
1609969070000|2021-01-06 21:37:50|22816.5|22776.5|22816.5|22776.5|22819.3|22779.3|22816.2|22776.2|0
1609969080000|2021-01-06 21:38:00|22817.5|22777.5|22816.2|22776.2|22817.5|22777.5|22813.7|22773.7|0
1609969090000|2021-01-06 21:38:10|22816|22776|22813.7|22773.7|22816|22776|22813.7|22773.7|0
1609969100000|2021-01-06 21:38:20|22813.5|22773.5|22812.4|22772.4|22813.5|22773.5|22812.4|22772.4|0
1609969110000|2021-01-06 21:38:30|22812.2|22772.2|22809.3|22769.3|22812.2|22772.2|22808.1|22768.1|0
1609969120000|2021-01-06 21:38:40|22809.1|22769.1|22808.1|22768.1|22809.3|22769.3|22805.5|22765.5|0
1609969130000|2021-01-06 21:38:50|22808.3|22768.3|22808.1|22768.1|22809.3|22769.3|22808.1|22768.1|0
1609969140000|2021-01-06 21:39:00|22807.8|22767.8|22806.8|22766.8|22808.1|22768.1|22806.8|22766.8|0
1609969150000|2021-01-06 21:39:10|22807|22767|22808.1|22768.1|22808.1|22768.1|22807|22767|0
1609969160000|2021-01-06 21:39:20|22808.3|22768.3|22811.1|22771.1|22811.1|22771.1|22808.3|22768.3|0
1609969170000|2021-01-06 21:39:30|22811.4|22771.4|22811.1|22771.1|22812.4|22772.4|22811.1|22771.1|0
1609969180000|2021-01-06 21:39:40|22811.4|22771.4|22811.1|22771.1|22812.4|22772.4|22811.1|22771.1|0
1609969190000|2021-01-06 21:39:50|22810.9|22770.9|22811.1|22771.1|22811.1|22771.1|22809.3|22769.3|0
1609969200000|2021-01-06 21:40:00|22811.4|22771.4|22811.1|22771.1|22812.4|22772.4|22811.1|22771.1|0
1609969210000|2021-01-06 21:40:10|22811.4|22771.4|22811.1|22771.1|22812.4|22772.4|22811.1|22771.1|0
1609969220000|2021-01-06 21:40:20|22810.9|22770.9|22806.8|22766.8|22810.9|22770.9|22806.8|22766.8|0
1609969240000|2021-01-06 21:40:40|22806.6|22766.6|22806.6|22766.6|22806.8|22766.8|22805.5|22765.5|0
1609969250000|2021-01-06 21:40:50|22805.5|22765.5|22805.5|22765.5|22806.8|22766.8|22805.5|22765.5|0
1609969260000|2021-01-06 21:41:00|22805.8|22765.8|22803|22763|22806.8|22766.8|22803|22763|0
1609969270000|2021-01-06 21:41:10|22803.2|22763.2|22803|22763|22804.3|22764.3|22803|22763|0
1609969280000|2021-01-06 21:41:20|22803.2|22763.2|22805.3|22765.3|22806.6|22766.6|22801.2|22761.2|0
1609969290000|2021-01-06 21:41:30|22805.1|22765.1|22804.1|22764.1|22805.3|22765.3|22804.1|22764.1|0
1609969300000|2021-01-06 21:41:40|22803.8|22763.8|22802.8|22762.8|22804.1|22764.1|22802.8|22762.8|0
1609969310000|2021-01-06 21:41:50|22803|22763|22802.8|22762.8|22804.1|22764.1|22802.8|22762.8|0
1609969320000|2021-01-06 21:42:00|22802.6|22762.6|22798.5|22758.5|22802.6|22762.6|22798.5|22758.5|0
1609969330000|2021-01-06 21:42:10|22798.2|22758.2|22795.9|22755.9|22798.5|22758.5|22794.6|22754.6|0
1609969340000|2021-01-06 21:42:20|22796.1|22756.1|22795.9|22755.9|22797.2|22757.2|22795.9|22755.9|0
1609969350000|2021-01-06 21:42:30|22795.7|22755.7|22794.6|22754.6|22795.9|22755.9|22794.6|22754.6|0
1609969360000|2021-01-06 21:42:40|22794.4|22754.4|22794.6|22754.6|22794.6|22754.6|22791.6|22751.6|0
1609969370000|2021-01-06 21:42:50|22794.9|22754.9|22795.9|22755.9|22797.2|22757.2|22794.9|22754.9|0
1609969380000|2021-01-06 21:43:00|22796.1|22756.1|22794.6|22754.6|22797.2|22757.2|22794.6|22754.6|0
1609969390000|2021-01-06 21:43:10|22794.4|22754.4|22792.8|22752.8|22794.4|22754.4|22792.8|22752.8|0
1609969400000|2021-01-06 21:43:20|22793.1|22753.1|22791.6|22751.6|22794.6|22754.6|22790.3|22750.3|0
1609969410000|2021-01-06 21:43:30|22791.3|22751.3|22790.3|22750.3|22791.3|22751.3|22786.5|22746.5|0
1609969420000|2021-01-06 21:43:40|22790.5|22750.5|22792.8|22752.8|22794.6|22754.6|22790.5|22750.5|0
1609969430000|2021-01-06 21:43:50|22793.1|22753.1|22795.9|22755.9|22797.2|22757.2|22793.1|22753.1|0
1609969440000|2021-01-06 21:44:00|22796.1|22756.1|22795.9|22755.9|22797.2|22757.2|22794.6|22754.6|0
1609969450000|2021-01-06 21:44:10|22796.1|22756.1|22795.9|22755.9|22797.2|22757.2|22795.9|22755.9|0
1609969470000|2021-01-06 21:44:30|22796.1|22756.1|22795.9|22755.9|22797.2|22757.2|22795.9|22755.9|0
1609969480000|2021-01-06 21:44:40|22795.7|22755.7|22792.8|22752.8|22795.7|22755.7|22792.8|22752.8|0
1609969490000|2021-01-06 21:44:50|22793.1|22753.1|22795.9|22755.9|22795.9|22755.9|22793.1|22753.1|0
1609969500000|2021-01-06 21:45:00|22796.1|22756.1|22790.3|22750.3|22797.2|22757.2|22789|22749|0
1609969510000|2021-01-06 21:45:10|22790.1|22750.1|22789|22749|22790.1|22750.1|22789|22749|0
1609969520000|2021-01-06 21:45:20|22789.2|22749.2|22790.3|22750.3|22790.3|22750.3|22789|22749|0
1609969530000|2021-01-06 21:45:30|22790.1|22750.1|22792.8|22752.8|22792.8|22752.8|22789|22749|0
1609969540000|2021-01-06 21:45:40|22793.1|22753.1|22794.6|22754.6|22794.6|22754.6|22793.1|22753.1|0
1609969550000|2021-01-06 21:45:50|22794.9|22754.9|22794.6|22754.6|22795.9|22755.9|22794.6|22754.6|0
1609969560000|2021-01-06 21:46:00|22794.4|22754.4|22792.6|22752.6|22794.4|22754.4|22792.6|22752.6|0
1609969570000|2021-01-06 21:46:10|22791.6|22751.6|22794.6|22754.6|22794.6|22754.6|22790.3|22750.3|0
1609969580000|2021-01-06 21:46:20|22794.4|22754.4|22795.9|22755.9|22797.2|22757.2|22792.8|22752.8|0
1609969590000|2021-01-06 21:46:30|22795.7|22755.7|22794.6|22754.6|22795.7|22755.7|22792.8|22752.8|0
1609969600000|2021-01-06 21:46:40|22794.4|22754.4|22791.6|22751.6|22794.4|22754.4|22791.6|22751.6|0
1609969610000|2021-01-06 21:46:50|22791.8|22751.8|22792.8|22752.8|22792.8|22752.8|22791.6|22751.6|0
1609969620000|2021-01-06 21:47:00|22793.1|22753.1|22794.6|22754.6|22794.6|22754.6|22792.8|22752.8|0
1609969630000|2021-01-06 21:47:10|22794.4|22754.4|22792.8|22752.8|22794.4|22754.4|22792.8|22752.8|0
1609969640000|2021-01-06 21:47:20|22792.6|22752.6|22794.6|22754.6|22794.6|22754.6|22791.6|22751.6|0
1609969650000|2021-01-06 21:47:30|22794.4|22754.4|22791.6|22751.6|22794.4|22754.4|22791.6|22751.6|0
1609969660000|2021-01-06 21:47:40|22792|22752|22794.6|22754.6|22794.6|22754.6|22792|22752|0
1609969670000|2021-01-06 21:47:50|22794.4|22754.4|22790.3|22750.3|22794.6|22754.6|22790.3|22750.3|0
1609969680000|2021-01-06 21:48:00|22790.1|22750.1|22791.6|22751.6|22792.8|22752.8|22789|22749|0
1609969690000|2021-01-06 21:48:10|22791.8|22751.8|22792.8|22752.8|22794.6|22754.6|22791.8|22751.8|0
1609969700000|2021-01-06 21:48:20|22793.1|22753.1|22797.2|22757.2|22797.2|22757.2|22793.1|22753.1|0
1609969710000|2021-01-06 21:48:30|22797|22757|22798.5|22758.5|22802.8|22762.8|22795.9|22755.9|0
1609969720000|2021-01-06 21:48:40|22798.2|22758.2|22797.2|22757.2|22798.5|22758.5|22795.9|22755.9|0
1609969730000|2021-01-06 21:48:50|22797|22757|22795.9|22755.9|22798.5|22758.5|22795.9|22755.9|0
1609969740000|2021-01-06 21:49:00|22796.4|22756.4|22798.5|22758.5|22798.5|22758.5|22796.4|22756.4|0
1609969750000|2021-01-06 21:49:10|22798.7|22758.7|22799.7|22759.7|22799.7|22759.7|22798.7|22758.7|0
1609969760000|2021-01-06 21:49:20|22799.5|22759.5|22802.8|22762.8|22802.8|22762.8|22797.2|22757.2|0
1609969770000|2021-01-06 21:49:30|22802.6|22762.6|22801|22761|22802.6|22762.6|22801|22761|0
1609969780000|2021-01-06 21:49:40|22801.2|22761.2|22797.2|22757.2|22802.8|22762.8|22797.2|22757.2|0
1609969790000|2021-01-06 21:49:50|22797|22757|22797.2|22757.2|22797.2|22757.2|22795.9|22755.9|0
1609969800000|2021-01-06 21:50:00|22797|22757|22797.2|22757.2|22797.2|22757.2|22795.9|22755.9|0
1609969810000|2021-01-06 21:50:10|22797|22757|22794.6|22754.6|22797|22757|22794.6|22754.6|0
1609969820000|2021-01-06 21:50:20|22794.9|22754.9|22794.6|22754.6|22795.9|22755.9|22794.6|22754.6|0
1609969830000|2021-01-06 21:50:30|22794.4|22754.4|22792.8|22752.8|22794.4|22754.4|22792.8|22752.8|0
1609969840000|2021-01-06 21:50:40|22793.1|22753.1|22794.6|22754.6|22794.6|22754.6|22793.1|22753.1|0
1609969850000|2021-01-06 21:50:50|22794.4|22754.4|22794.6|22754.6|22794.6|22754.6|22792.8|22752.8|0
1609969860000|2021-01-06 21:51:00|22794.4|22754.4|22792.8|22752.8|22794.4|22754.4|22792.8|22752.8|0
1609969870000|2021-01-06 21:51:10|22792.6|22752.6|22790.3|22750.3|22792.6|22752.6|22787.7|22747.7|0
1609969880000|2021-01-06 21:51:20|22790.1|22750.1|22789|22749|22790.1|22750.1|22789|22749|0
1609969890000|2021-01-06 21:51:30|22789.2|22749.2|22789|22749|22790.3|22750.3|22789|22749|0
1609969900000|2021-01-06 21:51:40|22788.8|22748.8|22787.7|22747.7|22788.8|22748.8|22786.5|22746.5|0
1609969910000|2021-01-06 21:51:50|22788|22748|22789|22749|22789|22749|22788|22748|0
1609969920000|2021-01-06 21:52:00|22788.8|22748.8|22785.2|22745.2|22789|22749|22785.2|22745.2|0
1609969930000|2021-01-06 21:52:10|22785|22745|22785.2|22745.2|22785.2|22745.2|22783.4|22743.4|0
1609969940000|2021-01-06 21:52:20|22785|22745|22789|22749|22789|22749|22783.4|22743.4|0
1609969950000|2021-01-06 21:52:30|22788.8|22748.8|22785.2|22745.2|22788.8|22748.8|22785.2|22745.2|0
1609969960000|2021-01-06 21:52:40|22785.4|22745.4|22785|22745|22786.5|22746.5|22783.4|22743.4|0
1609969970000|2021-01-06 21:52:50|22783.4|22743.4|22783.4|22743.4|22785.2|22745.2|22780.9|22740.9|0
1609969980000|2021-01-06 21:53:00|22783.2|22743.2|22785.2|22745.2|22786.5|22746.5|22780.9|22740.9|0
1609969990000|2021-01-06 21:53:10|22785.4|22745.4|22791.6|22751.6|22791.6|22751.6|22785.2|22745.2|0
1609970000000|2021-01-06 21:53:20|22791.8|22751.8|22789|22749|22792.8|22752.8|22789|22749|0
1609970010000|2021-01-06 21:53:30|22789.2|22749.2|22795.9|22755.9|22795.9|22755.9|22789.2|22749.2|0
1609970020000|2021-01-06 21:53:40|22796.1|22756.1|22817.9|22777.9|22817.9|22777.9|22796.1|22756.1|0
1609970030000|2021-01-06 21:53:50|22818.1|22778.1|22814|22774|22819.1|22779.1|22814|22774|0
1609970040000|2021-01-06 21:54:00|22814.3|22774.3|22815.3|22775.3|22815.3|22775.3|22811|22771|0
1609970050000|2021-01-06 21:54:10|22815.1|22775.1|22801.3|22761.3|22815.1|22775.1|22801.3|22761.3|0
1609970060000|2021-01-06 21:54:20|22801|22761|22792.8|22752.8|22802.5|22762.5|22791.6|22751.6|0
1609970070000|2021-01-06 21:54:30|22792.6|22752.6|22791.6|22751.6|22792.8|22752.8|22791.6|22751.6|0
1609970080000|2021-01-06 21:54:40|22791.3|22751.3|22790.3|22750.3|22791.3|22751.3|22790.3|22750.3|0
1609970090000|2021-01-06 21:54:50|22790.5|22750.5|22790.3|22750.3|22794.6|22754.6|22790.3|22750.3|0
1609970100000|2021-01-06 21:55:00|22790.1|22750.1|22791.6|22751.6|22791.6|22751.6|22789|22749|0
1609970110000|2021-01-06 21:55:10|22791.3|22751.3|22791.6|22751.6|22791.6|22751.6|22789|22749|0
1609970120000|2021-01-06 21:55:20|22791.3|22751.3|22786.5|22746.5|22791.3|22751.3|22786.5|22746.5|0
1609970140000|2021-01-06 21:55:40|22786.2|22746.2|22785.2|22745.2|22786.5|22746.5|22785.2|22745.2|0
1609970150000|2021-01-06 21:55:50|22785|22745|22783.4|22743.4|22785.2|22745.2|22782.1|22742.1|0
1609970160000|2021-01-06 21:56:00|22783.6|22743.6|22787.7|22747.7|22787.7|22747.7|22783.6|22743.6|0
1609970170000|2021-01-06 21:56:10|22788|22748|22787.7|22747.7|22790.3|22750.3|22787.7|22747.7|0
1609970180000|2021-01-06 21:56:20|22788|22748|22789|22749|22789|22749|22788|22748|0
1609970200000|2021-01-06 21:56:40|22789.5|22749.5|22791.6|22751.6|22791.6|22751.6|22789.5|22749.5|0
1609970210000|2021-01-06 21:56:50|22791.3|22751.3|22786.5|22746.5|22791.3|22751.3|22786.5|22746.5|0
1609970220000|2021-01-06 21:57:00|22786.7|22746.7|22789|22749|22789|22749|22786.5|22746.5|0
1609970230000|2021-01-06 21:57:10|22788.8|22748.8|22787.7|22747.7|22788.8|22748.8|22787.7|22747.7|0
1609970240000|2021-01-06 21:57:20|22788|22748|22790.3|22750.3|22790.3|22750.3|22787.7|22747.7|0
1609970250000|2021-01-06 21:57:30|22790.5|22750.5|22789|22749|22791.6|22751.6|22789|22749|0
1609970260000|2021-01-06 21:57:40|22788.8|22748.8|22789|22749|22789|22749|22787.7|22747.7|0
1609970270000|2021-01-06 21:57:50|22789.2|22749.2|22789|22749|22790.3|22750.3|22787.7|22747.7|0
1609970280000|2021-01-06 21:58:00|22789.2|22749.2|22786.5|22746.5|22790.3|22750.3|22786.5|22746.5|0
1609970290000|2021-01-06 21:58:10|22786.2|22746.2|22782.1|22742.1|22786.2|22746.2|22782.1|22742.1|0
1609970300000|2021-01-06 21:58:20|22782.6|22742.6|22786.5|22746.5|22786.5|22746.5|22782.6|22742.6|0
1609970320000|2021-01-06 21:58:40|22786.7|22746.7|22787.7|22747.7|22787.7|22747.7|22786.7|22746.7|0
1609970330000|2021-01-06 21:58:50|22787.5|22747.5|22789|22749|22789|22749|22786.5|22746.5|0
1609970340000|2021-01-06 21:59:00|22788.8|22748.8|22789|22749|22789|22749|22787.7|22747.7|0
1609970360000|2021-01-06 21:59:20|22789.5|22749.5|22789|22749|22791.6|22751.6|22789|22749|0
1609970370000|2021-01-06 21:59:30|22789.2|22749.2|22791.6|22751.6|22791.6|22751.6|22789|22749|0
1609970380000|2021-01-06 21:59:40|22791.8|22751.8|22792.8|22752.8|22792.8|22752.8|22791.8|22751.8|0
1609970390000|2021-01-06 21:59:50|22792.6|22752.6|22795.9|22755.9|22797.2|22757.2|22791.6|22751.6|0
1609970400000|2021-01-06 22:00:00|22794.3|22754.3|22794.3|22754.3|22794.3|22754.3|22794.3|22754.3|0
1609970410000|2021-01-06 22:00:10|22792.2|22752.2|22791.7|22751.7|22792.2|22752.2|22791.2|22751.2|0
1609970420000|2021-01-06 22:00:20|22792.2|22752.2|22793.3|22753.3|22793.8|22753.8|22792.2|22752.2|0
1609970430000|2021-01-06 22:00:30|22790.7|22750.7|22791.2|22751.2|22793.3|22753.3|22790.7|22750.7|0
1609970440000|2021-01-06 22:00:40|22791.7|22751.7|22791.2|22751.2|22791.7|22751.7|22791.2|22751.2|0
1609970450000|2021-01-06 22:00:50|22791.7|22751.7|22792.2|22752.2|22792.2|22752.2|22791.2|22751.2|0
1609970490000|2021-01-06 22:01:30|22791.7|22751.7|22791.7|22751.7|22791.7|22751.7|22791.7|22751.7|0
1609970630000|2021-01-06 22:03:50|22790.2|22750.2|22791.7|22751.7|22791.7|22751.7|22790.2|22750.2|0
1609970650000|2021-01-06 22:04:10|22790.2|22750.2|22789.6|22749.6|22790.2|22750.2|22789.6|22749.6|0
1609970660000|2021-01-06 22:04:20|22788.6|22748.6|22788.6|22748.6|22788.6|22748.6|22788.6|22748.6|0
1609970670000|2021-01-06 22:04:30|22789.1|22749.1|22789.1|22749.1|22789.1|22749.1|22789.1|22749.1|0
1609970680000|2021-01-06 22:04:40|22788.6|22748.6|22787|22747|22788.6|22748.6|22787|22747|0
1609970690000|2021-01-06 22:04:50|22786.5|22746.5|22786.5|22746.5|22786.5|22746.5|22786.5|22746.5|0
1609970700000|2021-01-06 22:05:00|22787|22747|22787.5|22747.5|22787.5|22747.5|22786.5|22746.5|0
1609970710000|2021-01-06 22:05:10|22787|22747|22787|22747|22787|22747|22787|22747|0
1609970720000|2021-01-06 22:05:20|22786.5|22746.5|22787|22747|22787|22747|22786.5|22746.5|0
1609970730000|2021-01-06 22:05:30|22787.5|22747.5|22787.5|22747.5|22787.5|22747.5|22787.5|22747.5|0
1609970760000|2021-01-06 22:06:00|22786.5|22746.5|22786.5|22746.5|22786.5|22746.5|22786.5|22746.5|0
1609970770000|2021-01-06 22:06:10|22787.5|22747.5|22787.5|22747.5|22787.5|22747.5|22787.5|22747.5|0
1609970840000|2021-01-06 22:07:20|22787|22747|22786.5|22746.5|22787|22747|22786.5|22746.5|0
1609970850000|2021-01-06 22:07:30|22787|22747|22787|22747|22787|22747|22787|22747|0
1609970870000|2021-01-06 22:07:50|22786.5|22746.5|22787|22747|22787|22747|22786.5|22746.5|0
1609970880000|2021-01-06 22:08:00|22787.5|22747.5|22785.4|22745.4|22787.5|22747.5|22785.4|22745.4|0
1609970890000|2021-01-06 22:08:10|22781.3|22741.3|22784.9|22744.9|22784.9|22744.9|22781.3|22741.3|0
1609970900000|2021-01-06 22:08:20|22784.4|22744.4|22783.4|22743.4|22784.4|22744.4|22782.8|22742.8|0
1609970910000|2021-01-06 22:08:30|22783.9|22743.9|22781.3|22741.3|22783.9|22743.9|22781.3|22741.3|0
1609970920000|2021-01-06 22:08:40|22780.2|22740.2|22780.2|22740.2|22780.2|22740.2|22779.2|22739.2|0
1609970930000|2021-01-06 22:08:50|22780.7|22740.7|22780.7|22740.7|22780.7|22740.7|22780.7|22740.7|0
1609970940000|2021-01-06 22:09:00|22784.9|22744.9|22784.4|22744.4|22784.9|22744.9|22784.4|22744.4|0
1609970970000|2021-01-06 22:09:30|22784.9|22744.9|22784.9|22744.9|22784.9|22744.9|22784.9|22744.9|0
1609971050000|2021-01-06 22:10:50|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|0
1609971070000|2021-01-06 22:11:10|22783.9|22743.9|22783.9|22743.9|22783.9|22743.9|22783.9|22743.9|0
1609971100000|2021-01-06 22:11:40|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|0
1609971110000|2021-01-06 22:11:50|22785.4|22745.4|22785.4|22745.4|22785.4|22745.4|22785.4|22745.4|0
1609971120000|2021-01-06 22:12:00|22786|22746|22786|22746|22786.5|22746.5|22785.4|22745.4|0
1609971140000|2021-01-06 22:12:20|22786.5|22746.5|22786.5|22746.5|22786.5|22746.5|22786.5|22746.5|0
1609971160000|2021-01-06 22:12:40|22785.4|22745.4|22785.4|22745.4|22785.4|22745.4|22785.4|22745.4|0
1609971200000|2021-01-06 22:13:20|22784.9|22744.9|22783.9|22743.9|22784.9|22744.9|22783.9|22743.9|0
1609971210000|2021-01-06 22:13:30|22784.4|22744.4|22783.9|22743.9|22784.4|22744.4|22783.9|22743.9|0
1609971240000|2021-01-06 22:14:00|22782.8|22742.8|22782.8|22742.8|22782.8|22742.8|22782.8|22742.8|0
1609971260000|2021-01-06 22:14:20|22782.3|22742.3|22782.8|22742.8|22782.8|22742.8|22782.3|22742.3|0
1609971280000|2021-01-06 22:14:40|22783.4|22743.4|22783.4|22743.4|22783.4|22743.4|22783.4|22743.4|0
1609971300000|2021-01-06 22:15:00|22783.9|22743.9|22783.9|22743.9|22783.9|22743.9|22783.9|22743.9|0
1609971310000|2021-01-06 22:15:10|22781.8|22741.8|22783.4|22743.4|22783.4|22743.4|22781.8|22741.8|0
1609971340000|2021-01-06 22:15:40|22782.8|22742.8|22782.8|22742.8|22782.8|22742.8|22782.8|22742.8|0
1609971350000|2021-01-06 22:15:50|22782.3|22742.3|22782.3|22742.3|22782.3|22742.3|22782.3|22742.3|0
1609971390000|2021-01-06 22:16:30|22782.8|22742.8|22782.8|22742.8|22782.8|22742.8|22782.8|22742.8|0
1609971410000|2021-01-06 22:16:50|22782.3|22742.3|22782.3|22742.3|22782.3|22742.3|22782.3|22742.3|0
1609971480000|2021-01-06 22:18:00|22782.8|22742.8|22783.4|22743.4|22783.4|22743.4|22782.8|22742.8|0
1609971510000|2021-01-06 22:18:30|22783.9|22743.9|22783.9|22743.9|22783.9|22743.9|22783.9|22743.9|0
1609971530000|2021-01-06 22:18:50|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|0
1609971540000|2021-01-06 22:19:00|22784.9|22744.9|22784.9|22744.9|22784.9|22744.9|22784.9|22744.9|0
1609971550000|2021-01-06 22:19:10|22783.9|22743.9|22783.9|22743.9|22783.9|22743.9|22783.9|22743.9|0
1609971560000|2021-01-06 22:19:20|22803.3|22763.3|22802.8|22762.8|22803.3|22763.3|22802.8|22762.8|0
1609971590000|2021-01-06 22:19:50|22802.2|22762.2|22802.2|22762.2|22802.2|22762.2|22802.2|22762.2|0
1609971600000|2021-01-06 22:20:00|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|0
1609971610000|2021-01-06 22:20:10|22802.2|22762.2|22802.2|22762.2|22802.8|22762.8|22802.2|22762.2|0
1609971640000|2021-01-06 22:20:40|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|0
1609971660000|2021-01-06 22:21:00|22803.3|22763.3|22803.8|22763.8|22803.8|22763.8|22803.3|22763.3|0
1609971700000|2021-01-06 22:21:40|22804.3|22764.3|22803.8|22763.8|22804.3|22764.3|22803.8|22763.8|0
1609971720000|2021-01-06 22:22:00|22804.3|22764.3|22803.8|22763.8|22804.3|22764.3|22803.8|22763.8|0
1609971740000|2021-01-06 22:22:20|22804.3|22764.3|22804.3|22764.3|22804.3|22764.3|22804.3|22764.3|0
1609971750000|2021-01-06 22:22:30|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|0
1609971760000|2021-01-06 22:22:40|22804.8|22764.8|22804.8|22764.8|22804.8|22764.8|22804.8|22764.8|0
1609971780000|2021-01-06 22:23:00|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|0
1609971790000|2021-01-06 22:23:10|22804.8|22764.8|22805.9|22765.9|22805.9|22765.9|22804.8|22764.8|0
1609971800000|2021-01-06 22:23:20|22806.4|22766.4|22806.9|22766.9|22807.5|22767.5|22806.4|22766.4|0
1609971810000|2021-01-06 22:23:30|22808.5|22768.5|22806.9|22766.9|22808.5|22768.5|22806.9|22766.9|0
1609971860000|2021-01-06 22:24:20|22807.5|22767.5|22807.5|22767.5|22807.5|22767.5|22807.5|22767.5|0
1609971880000|2021-01-06 22:24:40|22808|22768|22808|22768|22808|22768|22808|22768|0
1609971890000|2021-01-06 22:24:50|22808.5|22768.5|22808|22768|22809.6|22769.6|22808|22768|0
1609971900000|2021-01-06 22:25:00|22808.5|22768.5|22808.5|22768.5|22808.5|22768.5|22808.5|22768.5|0
1609971940000|2021-01-06 22:25:40|22808|22768|22808|22768|22808|22768|22808|22768|0
1609971950000|2021-01-06 22:25:50|22807.5|22767.5|22807.5|22767.5|22808|22768|22807.5|22767.5|0
1609971980000|2021-01-06 22:26:20|22808|22768|22808|22768|22808|22768|22808|22768|0
1609972000000|2021-01-06 22:26:40|22809|22769|22809|22769|22809|22769|22809|22769|0
1609972020000|2021-01-06 22:27:00|22809.6|22769.6|22809.6|22769.6|22809.6|22769.6|22808.5|22768.5|0
1609972050000|2021-01-06 22:27:30|22811.6|22771.6|22811.1|22771.1|22811.6|22771.6|22811.1|22771.1|0
1609972060000|2021-01-06 22:27:40|22810.6|22770.6|22811.1|22771.1|22811.1|22771.1|22810.6|22770.6|0
1609972090000|2021-01-06 22:28:10|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609972100000|2021-01-06 22:28:20|22812.2|22772.2|22811.6|22771.6|22812.2|22772.2|22811.6|22771.6|0
1609972120000|2021-01-06 22:28:40|22812.2|22772.2|22812.2|22772.2|22812.2|22772.2|22812.2|22772.2|0
1609972140000|2021-01-06 22:29:00|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|22812.2|22772.2|0
1609972150000|2021-01-06 22:29:10|22815.3|22775.3|22815.8|22775.8|22815.8|22775.8|22815.3|22775.3|0
1609972170000|2021-01-06 22:29:30|22820|22780|22820|22780|22820|22780|22820|22780|0
1609972180000|2021-01-06 22:29:40|22822.1|22782.1|22823.1|22783.1|22823.1|22783.1|22822.1|22782.1|0
1609972190000|2021-01-06 22:29:50|22822.6|22782.6|22824.2|22784.2|22824.2|22784.2|22822.6|22782.6|0
1609972200000|2021-01-06 22:30:00|22823.7|22783.7|22821.1|22781.1|22823.7|22783.7|22820.5|22780.5|0
1609972210000|2021-01-06 22:30:10|22823.1|22783.1|22823.1|22783.1|22823.1|22783.1|22823.1|22783.1|0
1609972220000|2021-01-06 22:30:20|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|22821.6|22781.6|0
1609972230000|2021-01-06 22:30:30|22821.6|22781.6|22822.6|22782.6|22822.6|22782.6|22821.6|22781.6|0
1609972250000|2021-01-06 22:30:50|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1609972260000|2021-01-06 22:31:00|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|0
1609972270000|2021-01-06 22:31:10|22824.7|22784.7|22824.2|22784.2|22824.7|22784.7|22824.2|22784.2|0
1609972280000|2021-01-06 22:31:20|22823.1|22783.1|22822.6|22782.6|22823.1|22783.1|22822.6|22782.6|0
1609972290000|2021-01-06 22:31:30|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1609972300000|2021-01-06 22:31:40|22823.7|22783.7|22823.7|22783.7|22823.7|22783.7|22823.7|22783.7|0
1609972320000|2021-01-06 22:32:00|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1609972330000|2021-01-06 22:32:10|22823.7|22783.7|22823.7|22783.7|22823.7|22783.7|22823.7|22783.7|0
1609972370000|2021-01-06 22:32:50|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|0
1609972380000|2021-01-06 22:33:00|22822.1|22782.1|22823.7|22783.7|22823.7|22783.7|22822.1|22782.1|0
1609972400000|2021-01-06 22:33:20|22823.1|22783.1|22822.1|22782.1|22823.1|22783.1|22822.1|22782.1|0
1609972410000|2021-01-06 22:33:30|22822.6|22782.6|22822.6|22782.6|22822.6|22782.6|22822.6|22782.6|0
1609972420000|2021-01-06 22:33:40|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|0
1609972430000|2021-01-06 22:33:50|22822.6|22782.6|22821.1|22781.1|22822.6|22782.6|22821.1|22781.1|0
1609972450000|2021-01-06 22:34:10|22820.5|22780.5|22820|22780|22820.5|22780.5|22820|22780|0
1609972460000|2021-01-06 22:34:20|22821.1|22781.1|22821.1|22781.1|22821.1|22781.1|22821.1|22781.1|0
1609972470000|2021-01-06 22:34:30|22820|22780|22823.1|22783.1|22823.1|22783.1|22820|22780|0
1609972480000|2021-01-06 22:34:40|22825.2|22785.2|22824.7|22784.7|22826.8|22786.8|22824.7|22784.7|0
1609972490000|2021-01-06 22:34:50|22823.1|22783.1|22824.7|22784.7|22824.7|22784.7|22823.1|22783.1|0
1609972500000|2021-01-06 22:35:00|22823.1|22783.1|22823.1|22783.1|22823.1|22783.1|22823.1|22783.1|0
1609972520000|2021-01-06 22:35:20|22824.7|22784.7|22821.6|22781.6|22824.7|22784.7|22821.6|22781.6|0
1609972530000|2021-01-06 22:35:30|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.2|22784.2|0
1609972570000|2021-01-06 22:36:10|22826.3|22786.3|22826.3|22786.3|22828.4|22788.4|22826.3|22786.3|0
1609972590000|2021-01-06 22:36:30|22826.8|22786.8|22826.8|22786.8|22826.8|22786.8|22826.8|22786.8|0
1609972610000|2021-01-06 22:36:50|22828.9|22788.9|22826.8|22786.8|22828.9|22788.9|22826.8|22786.8|0
1609972620000|2021-01-06 22:37:00|22825.8|22785.8|22824.7|22784.7|22825.8|22785.8|22824.7|22784.7|0
1609972670000|2021-01-06 22:37:50|22825.2|22785.2|22825.2|22785.2|22825.8|22785.8|22825.2|22785.2|0
1609972680000|2021-01-06 22:38:00|22826.3|22786.3|22824.7|22784.7|22826.3|22786.3|22824.7|22784.7|0
1609972700000|2021-01-06 22:38:20|22824.2|22784.2|22824.7|22784.7|22824.7|22784.7|22824.2|22784.2|0
1609972730000|2021-01-06 22:38:50|22825.2|22785.2|22825.2|22785.2|22825.2|22785.2|22825.2|22785.2|0
1609972750000|2021-01-06 22:39:10|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1609972760000|2021-01-06 22:39:20|22825.2|22785.2|22823.1|22783.1|22825.2|22785.2|22823.1|22783.1|0
1609972770000|2021-01-06 22:39:30|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22823.7|22783.7|0
1609972780000|2021-01-06 22:39:40|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1609972830000|2021-01-06 22:40:30|22825.8|22785.8|22825.8|22785.8|22826.3|22786.3|22825.8|22785.8|0
1609972850000|2021-01-06 22:40:50|22825.2|22785.2|22825.2|22785.2|22825.2|22785.2|22825.2|22785.2|0
1609972870000|2021-01-06 22:41:10|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1609972900000|2021-01-06 22:41:40|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|0
1609972920000|2021-01-06 22:42:00|22814.8|22774.8|22815.8|22775.8|22815.8|22775.8|22814.8|22774.8|0
1609972930000|2021-01-06 22:42:10|22816.3|22776.3|22816.9|22776.9|22816.9|22776.9|22816.3|22776.3|0
1609972940000|2021-01-06 22:42:20|22816.3|22776.3|22815.3|22775.3|22816.3|22776.3|22815.3|22775.3|0
1609972950000|2021-01-06 22:42:30|22816.9|22776.9|22815.8|22775.8|22816.9|22776.9|22815.3|22775.3|0
1609972960000|2021-01-06 22:42:40|22816.3|22776.3|22816.3|22776.3|22816.3|22776.3|22816.3|22776.3|0
1609973000000|2021-01-06 22:43:20|22815.8|22775.8|22815.8|22775.8|22815.8|22775.8|22815.8|22775.8|0
1609973030000|2021-01-06 22:43:50|22815.3|22775.3|22814.8|22774.8|22815.3|22775.3|22814.8|22774.8|0
1609973040000|2021-01-06 22:44:00|22815.3|22775.3|22814.8|22774.8|22815.3|22775.3|22814.8|22774.8|0
1609973060000|2021-01-06 22:44:20|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|0
1609973080000|2021-01-06 22:44:40|22814.8|22774.8|22814.8|22774.8|22814.8|22774.8|22814.8|22774.8|0
1609973100000|2021-01-06 22:45:00|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|0
1609973120000|2021-01-06 22:45:20|22814.8|22774.8|22814.8|22774.8|22814.8|22774.8|22814.8|22774.8|0
1609973130000|2021-01-06 22:45:30|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|0
1609973210000|2021-01-06 22:46:50|22814.8|22774.8|22814.8|22774.8|22814.8|22774.8|22814.8|22774.8|0
1609973220000|2021-01-06 22:47:00|22815.3|22775.3|22815.3|22775.3|22815.3|22775.3|22815.3|22775.3|0
1609973250000|2021-01-06 22:47:30|22814.8|22774.8|22814.8|22774.8|22814.8|22774.8|22814.8|22774.8|0
1609973260000|2021-01-06 22:47:40|22813.2|22773.2|22812.7|22772.7|22813.2|22773.2|22812.7|22772.7|0
1609973270000|2021-01-06 22:47:50|22814.3|22774.3|22813.7|22773.7|22814.3|22774.3|22813.7|22773.7|0
1609973280000|2021-01-06 22:48:00|22813.2|22773.2|22813.2|22773.2|22813.2|22773.2|22813.2|22773.2|0
1609973310000|2021-01-06 22:48:30|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|0
1609973320000|2021-01-06 22:48:40|22813.2|22773.2|22812.2|22772.2|22813.7|22773.7|22812.2|22772.2|0
1609973330000|2021-01-06 22:48:50|22811.6|22771.6|22812.7|22772.7|22812.7|22772.7|22811.6|22771.6|0
1609973340000|2021-01-06 22:49:00|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|0
1609973350000|2021-01-06 22:49:10|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609973360000|2021-01-06 22:49:20|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|0
1609973390000|2021-01-06 22:49:50|22810.6|22770.6|22810.6|22770.6|22810.6|22770.6|22810.6|22770.6|0
1609973400000|2021-01-06 22:50:00|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|0
1609973440000|2021-01-06 22:50:40|22810.6|22770.6|22810.6|22770.6|22810.6|22770.6|22810.6|22770.6|0
1609973450000|2021-01-06 22:50:50|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|0
1609973460000|2021-01-06 22:51:00|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609973490000|2021-01-06 22:51:30|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|0
1609973500000|2021-01-06 22:51:40|22811.6|22771.6|22811.1|22771.1|22812.7|22772.7|22811.1|22771.1|0
1609973580000|2021-01-06 22:53:00|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609973590000|2021-01-06 22:53:10|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|0
1609973640000|2021-01-06 22:54:00|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609973660000|2021-01-06 22:54:20|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|0
1609973680000|2021-01-06 22:54:40|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609973700000|2021-01-06 22:55:00|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|22811.1|22771.1|0
1609973730000|2021-01-06 22:55:30|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|0
1609973750000|2021-01-06 22:55:50|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609973770000|2021-01-06 22:56:10|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|0
1609973780000|2021-01-06 22:56:20|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609973790000|2021-01-06 22:56:30|22812.7|22772.7|22813.2|22773.2|22813.2|22773.2|22812.2|22772.2|0
1609973830000|2021-01-06 22:57:10|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|0
1609973840000|2021-01-06 22:57:20|22812.7|22772.7|22812.2|22772.2|22812.7|22772.7|22812.2|22772.2|0
1609973850000|2021-01-06 22:57:30|22813.2|22773.2|22813.7|22773.7|22813.7|22773.7|22813.2|22773.2|0
1609973880000|2021-01-06 22:58:00|22813.2|22773.2|22814.8|22774.8|22814.8|22774.8|22813.2|22773.2|0
1609973930000|2021-01-06 22:58:50|22814.3|22774.3|22816.3|22776.3|22816.3|22776.3|22814.3|22774.3|0
1609974000000|2021-01-06 23:00:00|22818.4|22778.4|22823.7|22783.7|22830.6|22790.6|22814.3|22774.3|0
1609974010000|2021-01-06 23:00:10|22823.8|22783.8|22817.5|22777.5|22825.6|22785.6|22816.2|22776.2|0
1609974020000|2021-01-06 23:00:20|22817.3|22777.3|22825.6|22785.6|22825.6|22785.6|22816.8|22776.8|0
1609974030000|2021-01-06 23:00:30|22825.4|22785.4|22824.3|22784.3|22826.3|22786.3|22824.3|22784.3|0
1609974040000|2021-01-06 23:00:40|22824.5|22784.5|22823.7|22783.7|22825|22785|22821.8|22781.8|0
1609974050000|2021-01-06 23:00:50|22823.3|22783.3|22816.2|22776.2|22823.3|22783.3|22814.9|22774.9|0
1609974060000|2021-01-06 23:01:00|22816.6|22776.6|22807.8|22767.8|22819.3|22779.3|22807.4|22767.4|0
1609974070000|2021-01-06 23:01:10|22806.8|22766.8|22804.8|22764.8|22806.8|22766.8|22799.2|22759.2|0
1609974080000|2021-01-06 23:01:20|22805|22765|22801.1|22761.1|22806.1|22766.1|22798.6|22758.6|0
1609974090000|2021-01-06 23:01:30|22801.3|22761.3|22794.8|22754.8|22802.9|22762.9|22794.8|22754.8|0
1609974100000|2021-01-06 23:01:40|22795|22755|22798.6|22758.6|22801.1|22761.1|22795|22755|0
1609974110000|2021-01-06 23:01:50|22798.7|22758.7|22798.6|22758.6|22799.9|22759.9|22797.3|22757.3|0
1609974120000|2021-01-06 23:02:00|22797.8|22757.8|22794.1|22754.1|22798|22758|22793.5|22753.5|0
1609974130000|2021-01-06 23:02:10|22794.3|22754.3|22801.1|22761.1|22801.1|22761.1|22794.3|22754.3|0
1609974140000|2021-01-06 23:02:20|22801.4|22761.4|22801.3|22761.3|22802.9|22762.9|22801.1|22761.1|0
1609974150000|2021-01-06 23:02:30|22801.8|22761.8|22802.9|22762.9|22805.5|22765.5|22801.8|22761.8|0
1609974160000|2021-01-06 23:02:40|22802.8|22762.8|22801.1|22761.1|22802.9|22762.9|22801.1|22761.1|0
1609974170000|2021-01-06 23:02:50|22801.4|22761.4|22801.1|22761.1|22804.2|22764.2|22801.1|22761.1|0
1609974180000|2021-01-06 23:03:00|22800.9|22760.9|22798|22758|22800.9|22760.9|22797.3|22757.3|0
1609974190000|2021-01-06 23:03:10|22797.8|22757.8|22801.5|22761.5|22801.5|22761.5|22797.3|22757.3|0
1609974200000|2021-01-06 23:03:20|22803.6|22763.6|22801.1|22761.1|22804.2|22764.2|22801.1|22761.1|0
1609974210000|2021-01-06 23:03:30|22801|22761|22799.2|22759.2|22801|22761|22798.6|22758.6|0
1609974220000|2021-01-06 23:03:40|22799.3|22759.3|22802.9|22762.9|22802.9|22762.9|22799.3|22759.3|0
1609974230000|2021-01-06 23:03:50|22802.7|22762.7|22801.8|22761.8|22802.7|22762.7|22800.5|22760.5|0
1609974240000|2021-01-06 23:04:00|22801.7|22761.7|22806.1|22766.1|22806.8|22766.8|22801.1|22761.1|0
1609974250000|2021-01-06 23:04:10|22806.5|22766.5|22811.1|22771.1|22811.1|22771.1|22806.5|22766.5|0
1609974260000|2021-01-06 23:04:20|22811.3|22771.3|22809.3|22769.3|22812.4|22772.4|22808|22768|0
1609974270000|2021-01-06 23:04:30|22809.4|22769.4|22811.1|22771.1|22811.1|22771.1|22809.3|22769.3|0
1609974280000|2021-01-06 23:04:40|22811|22771|22808|22768|22811.1|22771.1|22808|22768|0
1609974290000|2021-01-06 23:04:50|22808.3|22768.3|22812.4|22772.4|22812.4|22772.4|22808.3|22768.3|0
1609974300000|2021-01-06 23:05:00|22812.8|22772.8|22814.3|22774.3|22818.1|22778.1|22812.8|22772.8|0
1609974310000|2021-01-06 23:05:10|22814.4|22774.4|22816.2|22776.2|22816.2|22776.2|22814.3|22774.3|0
1609974320000|2021-01-06 23:05:20|22816.6|22776.6|22816.2|22776.2|22819.3|22779.3|22816.2|22776.2|0
1609974330000|2021-01-06 23:05:30|22816.4|22776.4|22823.7|22783.7|22823.7|22783.7|22816.2|22776.2|0
1609974340000|2021-01-06 23:05:40|22823.6|22783.6|22823.1|22783.1|22823.7|22783.7|22822.4|22782.4|0
1609974350000|2021-01-06 23:05:50|22823|22783|22823.1|22783.1|22823.1|22783.1|22821.8|22781.8|0
1609974360000|2021-01-06 23:06:00|22823.3|22783.3|22823.7|22783.7|22824.3|22784.3|22823.1|22783.1|0
1609974370000|2021-01-06 23:06:10|22823.6|22783.6|22823.1|22783.1|22824.3|22784.3|22823.1|22783.1|0
1609974380000|2021-01-06 23:06:20|22823.4|22783.4|22825.6|22785.6|22826.3|22786.3|22823.4|22783.4|0
1609974390000|2021-01-06 23:06:30|22825.4|22785.4|22825.6|22785.6|22826.3|22786.3|22823.7|22783.7|0
1609974400000|2021-01-06 23:06:40|22825.7|22785.7|22825.6|22785.6|22826.3|22786.3|22825.6|22785.6|0
1609974410000|2021-01-06 23:06:50|22825.8|22785.8|22830|22790|22831.2|22791.2|22825.8|22785.8|0
1609974420000|2021-01-06 23:07:00|22829.7|22789.7|22828.7|22788.7|22829.7|22789.7|22826.9|22786.9|0
1609974430000|2021-01-06 23:07:10|22828.5|22788.5|22825|22785|22828.5|22788.5|22824.3|22784.3|0
1609974440000|2021-01-06 23:07:20|22825.1|22785.1|22818.2|22778.2|22825.6|22785.6|22818.1|22778.1|0
1609974450000|2021-01-06 23:07:30|22819.3|22779.3|22817.5|22777.5|22819.3|22779.3|22817.5|22777.5|0
1609974460000|2021-01-06 23:07:40|22817.7|22777.7|22820|22780|22820.5|22780.5|22817.7|22777.7|0
1609974470000|2021-01-06 23:07:50|22820.5|22780.5|22817.5|22777.5|22821.8|22781.8|22816.2|22776.2|0
1609974480000|2021-01-06 23:08:00|22817.3|22777.3|22816.2|22776.2|22817.3|22777.3|22816.2|22776.2|0
1609974490000|2021-01-06 23:08:10|22816|22776|22814.9|22774.9|22816|22776|22814.9|22774.9|0
1609974500000|2021-01-06 23:08:20|22814.8|22774.8|22817.5|22777.5|22817.5|22777.5|22813.6|22773.6|0
1609974510000|2021-01-06 23:08:30|22817.3|22777.3|22817.5|22777.5|22817.5|22777.5|22816.2|22776.2|0
1609974520000|2021-01-06 23:08:40|22817.2|22777.2|22814.9|22774.9|22817.2|22777.2|22814.9|22774.9|0
1609974530000|2021-01-06 23:08:50|22815|22775|22817.5|22777.5|22817.5|22777.5|22815|22775|0
1609974540000|2021-01-06 23:09:00|22817.3|22777.3|22811.1|22771.1|22817.3|22777.3|22811.1|22771.1|0
1609974550000|2021-01-06 23:09:10|22811.3|22771.3|22813.6|22773.6|22813.6|22773.6|22811.3|22771.3|0
1609974560000|2021-01-06 23:09:20|22813.4|22773.4|22812.4|22772.4|22813.4|22773.4|22812.4|22772.4|0
1609974570000|2021-01-06 23:09:30|22812.6|22772.6|22813.6|22773.6|22813.6|22773.6|22812.6|22772.6|0
1609974580000|2021-01-06 23:09:40|22813.8|22773.8|22813.6|22773.6|22814.3|22774.3|22813.6|22773.6|0
1609974590000|2021-01-06 23:09:50|22813.5|22773.5|22812.4|22772.4|22813.5|22773.5|22812.4|22772.4|0
1609974600000|2021-01-06 23:10:00|22812.8|22772.8|22814.9|22774.9|22814.9|22774.9|22812.8|22772.8|0
1609974610000|2021-01-06 23:10:10|22814.8|22774.8|22814.9|22774.9|22814.9|22774.9|22814.3|22774.3|0
1609974620000|2021-01-06 23:10:20|22815.1|22775.1|22816.2|22776.2|22816.8|22776.8|22814.9|22774.9|0
1609974630000|2021-01-06 23:10:30|22816|22776|22812.9|22772.9|22816|22776|22812.4|22772.4|0
1609974640000|2021-01-06 23:10:40|22812.4|22772.4|22812.4|22772.4|22812.4|22772.4|22809.3|22769.3|0
1609974650000|2021-01-06 23:10:50|22812.1|22772.1|22813.6|22773.6|22813.6|22773.6|22811.1|22771.1|0
1609974670000|2021-01-06 23:11:10|22814.1|22774.1|22817.5|22777.5|22819.3|22779.3|22814.1|22774.1|0
1609974680000|2021-01-06 23:11:20|22817.3|22777.3|22818.1|22778.1|22818.1|22778.1|22816.2|22776.2|0
1609974690000|2021-01-06 23:11:30|22818|22778|22816.8|22776.8|22818|22778|22816.2|22776.2|0
1609974700000|2021-01-06 23:11:40|22816.7|22776.7|22814.9|22774.9|22816.7|22776.7|22814.9|22774.9|0
1609974710000|2021-01-06 23:11:50|22815.1|22775.1|22813|22773|22816.2|22776.2|22813|22773|0
1609974720000|2021-01-06 23:12:00|22812.9|22772.9|22814.3|22774.3|22814.3|22774.3|22812.4|22772.4|0
1609974730000|2021-01-06 23:12:10|22814.4|22774.4|22815.6|22775.6|22815.6|22775.6|22814.3|22774.3|0
1609974740000|2021-01-06 23:12:20|22815.4|22775.4|22813.6|22773.6|22815.6|22775.6|22813.6|22773.6|0
1609974750000|2021-01-06 23:12:30|22813.4|22773.4|22812.4|22772.4|22813.4|22773.4|22812.4|22772.4|0
1609974760000|2021-01-06 23:12:40|22812.3|22772.3|22815|22775|22816.2|22776.2|22811.1|22771.1|0
1609974770000|2021-01-06 23:12:50|22815.6|22775.6|22814.9|22774.9|22816.2|22776.2|22814.9|22774.9|0
1609974780000|2021-01-06 23:13:00|22814.7|22774.7|22814.3|22774.3|22814.9|22774.9|22813.6|22773.6|0
1609974790000|2021-01-06 23:13:10|22814.2|22774.2|22813.6|22773.6|22814.2|22774.2|22811.1|22771.1|0
1609974800000|2021-01-06 23:13:20|22813.5|22773.5|22813|22773|22814.9|22774.9|22813|22773|0
1609974810000|2021-01-06 23:13:30|22812.9|22772.9|22812.4|22772.4|22814.3|22774.3|22812.4|22772.4|0
1609974820000|2021-01-06 23:13:40|22812.6|22772.6|22813.6|22773.6|22813.6|22773.6|22812.6|22772.6|0
1609974830000|2021-01-06 23:13:50|22813.4|22773.4|22812.4|22772.4|22813.4|22773.4|22812.4|22772.4|0
1609974840000|2021-01-06 23:14:00|22812.6|22772.6|22812.4|22772.4|22813.6|22773.6|22812.4|22772.4|0
1609974850000|2021-01-06 23:14:10|22812.6|22772.6|22813|22773|22813.6|22773.6|22812.6|22772.6|0
1609974860000|2021-01-06 23:14:20|22813.1|22773.1|22813.5|22773.5|22813.6|22773.6|22812.4|22772.4|0
1609974870000|2021-01-06 23:14:30|22813|22773|22813.6|22773.6|22816.2|22776.2|22813|22773|0
1609974880000|2021-01-06 23:14:40|22813.5|22773.5|22814.3|22774.3|22814.3|22774.3|22812.4|22772.4|0
1609974890000|2021-01-06 23:14:50|22814.4|22774.4|22813.6|22773.6|22814.9|22774.9|22813.6|22773.6|0
1609974900000|2021-01-06 23:15:00|22813.8|22773.8|22814.3|22774.3|22815.6|22775.6|22813.8|22773.8|0
1609974910000|2021-01-06 23:15:10|22814.2|22774.2|22813.6|22773.6|22814.2|22774.2|22813.6|22773.6|0
1609974920000|2021-01-06 23:15:20|22813.9|22773.9|22817.5|22777.5|22817.5|22777.5|22813.9|22773.9|0
1609974940000|2021-01-06 23:15:40|22817.2|22777.2|22813.6|22773.6|22817.5|22777.5|22813.6|22773.6|0
1609974950000|2021-01-06 23:15:50|22813.9|22773.9|22814.9|22774.9|22814.9|22774.9|22813.9|22773.9|0
1609974960000|2021-01-06 23:16:00|22814.5|22774.5|22813.6|22773.6|22814.5|22774.5|22812.4|22772.4|0
1609974970000|2021-01-06 23:16:10|22813.8|22773.8|22815.6|22775.6|22816.2|22776.2|22813.6|22773.6|0
1609974980000|2021-01-06 23:16:20|22815.7|22775.7|22816.2|22776.2|22816.2|22776.2|22815.7|22775.7|0
1609974990000|2021-01-06 23:16:30|22816.1|22776.1|22816.2|22776.2|22816.2|22776.2|22814.9|22774.9|0
1609975000000|2021-01-06 23:16:40|22816.1|22776.1|22814.9|22774.9|22821.8|22781.8|22814.9|22774.9|0
1609975020000|2021-01-06 23:17:00|22814.7|22774.7|22812.4|22772.4|22814.7|22774.7|22812.4|22772.4|0
1609975030000|2021-01-06 23:17:10|22812.8|22772.8|22814.9|22774.9|22814.9|22774.9|22812.8|22772.8|0
1609975060000|2021-01-06 23:17:40|22814.7|22774.7|22814.4|22774.4|22814.7|22774.7|22813.6|22773.6|0
1609975070000|2021-01-06 23:17:50|22814.9|22774.9|22816.2|22776.2|22816.2|22776.2|22814.9|22774.9|0
1609975080000|2021-01-06 23:18:00|22816|22776|22816.2|22776.2|22816.2|22776.2|22814.9|22774.9|0
1609975090000|2021-01-06 23:18:10|22816|22776|22813.6|22773.6|22816|22776|22813.6|22773.6|0
1609975100000|2021-01-06 23:18:20|22813.4|22773.4|22812.4|22772.4|22813.4|22773.4|22812.4|22772.4|0
1609975110000|2021-01-06 23:18:30|22812.6|22772.6|22812.4|22772.4|22813.6|22773.6|22812.4|22772.4|0
1609975120000|2021-01-06 23:18:40|22812.5|22772.5|22813|22773|22813.6|22773.6|22812.4|22772.4|0
1609975130000|2021-01-06 23:18:50|22813.1|22773.1|22811.1|22771.1|22813.6|22773.6|22809.3|22769.3|0
1609975140000|2021-01-06 23:19:00|22811|22771|22811.1|22771.1|22811.1|22771.1|22809.9|22769.9|0
1609975150000|2021-01-06 23:19:10|22811.3|22771.3|22812.4|22772.4|22813.6|22773.6|22811.3|22771.3|0
1609975170000|2021-01-06 23:19:30|22812.5|22772.5|22812.4|22772.4|22813.6|22773.6|22812.4|22772.4|0
1609975180000|2021-01-06 23:19:40|22812.6|22772.6|22813.6|22773.6|22813.6|22773.6|22812.6|22772.6|0
1609975190000|2021-01-06 23:19:50|22813.4|22773.4|22809.3|22769.3|22813.4|22773.4|22809.3|22769.3|0
1609975200000|2021-01-06 23:20:00|22808.8|22768.8|22805.5|22765.5|22809.3|22769.3|22805.5|22765.5|0
1609975210000|2021-01-06 23:20:10|22805.7|22765.7|22805.5|22765.5|22806.8|22766.8|22805.5|22765.5|0
1609975220000|2021-01-06 23:20:20|22805.4|22765.4|22804.8|22764.8|22805.5|22765.5|22803.6|22763.6|0
1609975230000|2021-01-06 23:20:30|22805|22765|22806.8|22766.8|22806.8|22766.8|22805|22765|0
1609975240000|2021-01-06 23:20:40|22806.3|22766.3|22806.8|22766.8|22808|22768|22804.2|22764.2|0
1609975250000|2021-01-06 23:20:50|22806.9|22766.9|22806.8|22766.8|22807.4|22767.4|22806.8|22766.8|0
1609975260000|2021-01-06 23:21:00|22806.6|22766.6|22806.8|22766.8|22806.8|22766.8|22806.1|22766.1|0
1609975270000|2021-01-06 23:21:10|22806.6|22766.6|22806.1|22766.1|22806.8|22766.8|22805.5|22765.5|0
1609975280000|2021-01-06 23:21:20|22806.2|22766.2|22808|22768|22808|22768|22806.2|22766.2|0
1609975290000|2021-01-06 23:21:30|22808.3|22768.3|22809.9|22769.9|22811.1|22771.1|22808.3|22768.3|0
1609975300000|2021-01-06 23:21:40|22810|22770|22808|22768|22811.1|22771.1|22807.4|22767.4|0
1609975310000|2021-01-06 23:21:50|22807.9|22767.9|22807.4|22767.4|22807.9|22767.9|22807.4|22767.4|0
1609975320000|2021-01-06 23:22:00|22807.3|22767.3|22806.8|22766.8|22807.3|22767.3|22806.8|22766.8|0
1609975330000|2021-01-06 23:22:10|22807|22767|22809.9|22769.9|22809.9|22769.9|22807|22767|0
1609975340000|2021-01-06 23:22:20|22809.6|22769.6|22807.4|22767.4|22809.6|22769.6|22806.8|22766.8|0
1609975350000|2021-01-06 23:22:30|22807.3|22767.3|22807.4|22767.4|22807.4|22767.4|22806.8|22766.8|0
1609975360000|2021-01-06 23:22:40|22807.5|22767.5|22807.4|22767.4|22808|22768|22807.4|22767.4|0
1609975370000|2021-01-06 23:22:50|22807.5|22767.5|22808|22768|22808|22768|22807.5|22767.5|0
1609975380000|2021-01-06 23:23:00|22808.1|22768.1|22809.3|22769.3|22809.3|22769.3|22808|22768|0
1609975390000|2021-01-06 23:23:10|22809.4|22769.4|22808.7|22768.7|22809.9|22769.9|22808.7|22768.7|0
1609975400000|2021-01-06 23:23:20|22808.6|22768.6|22805.5|22765.5|22808.6|22768.6|22805.5|22765.5|0
1609975410000|2021-01-06 23:23:30|22805.6|22765.6|22809.3|22769.3|22809.3|22769.3|22805.6|22765.6|0
1609975420000|2021-01-06 23:23:40|22809.4|22769.4|22809.3|22769.3|22811.1|22771.1|22809.3|22769.3|0
1609975430000|2021-01-06 23:23:50|22809.5|22769.5|22811.1|22771.1|22811.7|22771.7|22809.5|22769.5|0
1609975440000|2021-01-06 23:24:00|22811.2|22771.2|22811.7|22771.7|22811.7|22771.7|22811.2|22771.2|0
1609975450000|2021-01-06 23:24:10|22811.8|22771.8|22813.1|22773.1|22813.6|22773.6|22811.7|22771.7|0
1609975460000|2021-01-06 23:24:20|22813.6|22773.6|22809.9|22769.9|22813.6|22773.6|22809.3|22769.3|0
1609975470000|2021-01-06 23:24:30|22809.8|22769.8|22809.3|22769.3|22809.9|22769.9|22809.3|22769.3|0
1609975480000|2021-01-06 23:24:40|22809.1|22769.1|22808|22768|22809.1|22769.1|22808|22768|0
1609975500000|2021-01-06 23:25:00|22808.1|22768.1|22809.3|22769.3|22809.3|22769.3|22808|22768|0
1609975510000|2021-01-06 23:25:10|22809.4|22769.4|22809.3|22769.3|22811.1|22771.1|22809.3|22769.3|0
1609975520000|2021-01-06 23:25:20|22809.2|22769.2|22808|22768|22809.2|22769.2|22808|22768|0
1609975540000|2021-01-06 23:25:40|22808.1|22768.1|22808.7|22768.7|22808.7|22768.7|22808.1|22768.1|0
1609975550000|2021-01-06 23:25:50|22808.8|22768.8|22809.3|22769.3|22809.3|22769.3|22808.7|22768.7|0
1609975560000|2021-01-06 23:26:00|22809.1|22769.1|22808|22768|22809.1|22769.1|22808|22768|0
1609975570000|2021-01-06 23:26:10|22807.8|22767.8|22808|22768|22808|22768|22806.8|22766.8|0
1609975580000|2021-01-06 23:26:20|22807.9|22767.9|22806.8|22766.8|22807.9|22767.9|22806.8|22766.8|0
1609975590000|2021-01-06 23:26:30|22806.5|22766.5|22804.2|22764.2|22806.5|22766.5|22804.2|22764.2|0
1609975600000|2021-01-06 23:26:40|22804.3|22764.3|22806.8|22766.8|22806.8|22766.8|22804.2|22764.2|0
1609975610000|2021-01-06 23:26:50|22806.5|22766.5|22806.1|22766.1|22806.5|22766.5|22805.5|22765.5|0
1609975620000|2021-01-06 23:27:00|22806|22766|22806.8|22766.8|22806.8|22766.8|22804.8|22764.8|0
1609975630000|2021-01-06 23:27:10|22806.6|22766.6|22806.1|22766.1|22806.8|22766.8|22806.1|22766.1|0
1609975640000|2021-01-06 23:27:20|22806|22766|22804.8|22764.8|22806.1|22766.1|22804.8|22764.8|0
1609975650000|2021-01-06 23:27:30|22804.7|22764.7|22804.2|22764.2|22804.8|22764.8|22804.2|22764.2|0
1609975670000|2021-01-06 23:27:50|22804|22764|22801.8|22761.8|22804|22764|22801.1|22761.1|0
1609975680000|2021-01-06 23:28:00|22801.7|22761.7|22804.2|22764.2|22804.2|22764.2|22801.1|22761.1|0
1609975690000|2021-01-06 23:28:10|22804.4|22764.4|22805.5|22765.5|22805.5|22765.5|22804.4|22764.4|0
1609975710000|2021-01-06 23:28:30|22805.7|22765.7|22806.8|22766.8|22806.8|22766.8|22805.7|22765.7|0
1609975730000|2021-01-06 23:28:50|22807|22767|22806.8|22766.8|22808|22768|22806.8|22766.8|0
1609975740000|2021-01-06 23:29:00|22807|22767|22808|22768|22808|22768|22806.8|22766.8|0
1609975770000|2021-01-06 23:29:30|22808.3|22768.3|22809.3|22769.3|22813.6|22773.6|22808.3|22768.3|0
1609975780000|2021-01-06 23:29:40|22809.4|22769.4|22811.1|22771.1|22811.1|22771.1|22809.3|22769.3|0
1609975790000|2021-01-06 23:29:50|22811|22771|22809.9|22769.9|22811|22771|22809.9|22769.9|0
1609975800000|2021-01-06 23:30:00|22809.8|22769.8|22808|22768|22811.1|22771.1|22808|22768|0
1609975810000|2021-01-06 23:30:10|22808.1|22768.1|22806.8|22766.8|22808.7|22768.7|22806.8|22766.8|0
1609975820000|2021-01-06 23:30:20|22806.3|22766.3|22807.4|22767.4|22807.4|22767.4|22804.2|22764.2|0
1609975830000|2021-01-06 23:30:30|22807.5|22767.5|22808|22768|22808|22768|22806.8|22766.8|0
1609975840000|2021-01-06 23:30:40|22807.8|22767.8|22807.4|22767.4|22807.8|22767.8|22806.8|22766.8|0
1609975850000|2021-01-06 23:30:50|22807.5|22767.5|22807.4|22767.4|22808|22768|22806.8|22766.8|0
1609975870000|2021-01-06 23:31:10|22807.5|22767.5|22806.8|22766.8|22808|22768|22806.8|22766.8|0
1609975890000|2021-01-06 23:31:30|22806.9|22766.9|22808|22768|22808|22768|22806.9|22766.9|0
1609975900000|2021-01-06 23:31:40|22808.1|22768.1|22808.1|22768.1|22808.1|22768.1|22808.1|22768.1|0
1609975910000|2021-01-06 23:31:50|22808.7|22768.7|22811.1|22771.1|22811.1|22771.1|22808|22768|0
1609975920000|2021-01-06 23:32:00|22811|22771|22811.1|22771.1|22811.1|22771.1|22809.9|22769.9|0
1609975930000|2021-01-06 23:32:10|22811|22771|22808.7|22768.7|22811|22771|22808.7|22768.7|0
1609975940000|2021-01-06 23:32:20|22808.8|22768.8|22808.7|22768.7|22809.3|22769.3|22808.7|22768.7|0
1609975950000|2021-01-06 23:32:30|22808.8|22768.8|22808.7|22768.7|22809.3|22769.3|22808.7|22768.7|0
1609975960000|2021-01-06 23:32:40|22808.8|22768.8|22808.7|22768.7|22809.3|22769.3|22808.7|22768.7|0
1609975970000|2021-01-06 23:32:50|22808.6|22768.6|22808|22768|22808.6|22768.6|22808|22768|0
1609975980000|2021-01-06 23:33:00|22807.9|22767.9|22807.4|22767.4|22807.9|22767.9|22807.4|22767.4|0
1609975990000|2021-01-06 23:33:10|22807.5|22767.5|22807.4|22767.4|22808|22768|22807.4|22767.4|0
1609976000000|2021-01-06 23:33:20|22807.3|22767.3|22806.8|22766.8|22807.3|22767.3|22806.8|22766.8|0
1609976010000|2021-01-06 23:33:30|22806.6|22766.6|22805.5|22765.5|22806.6|22766.6|22805.5|22765.5|0
1609976020000|2021-01-06 23:33:40|22805.4|22765.4|22799.9|22759.9|22805.4|22765.4|22799.9|22759.9|0
1609976030000|2021-01-06 23:33:50|22799.6|22759.6|22796.1|22756.1|22799.6|22759.6|22796.1|22756.1|0
1609976040000|2021-01-06 23:34:00|22796.2|22756.2|22797.3|22757.3|22797.3|22757.3|22796.1|22756.1|0
1609976050000|2021-01-06 23:34:10|22797.4|22757.4|22794.8|22754.8|22798|22758|22794.8|22754.8|0
1609976060000|2021-01-06 23:34:20|22794.6|22754.6|22793.5|22753.5|22794.6|22754.6|22793.5|22753.5|0
1609976070000|2021-01-06 23:34:30|22793.7|22753.7|22797.3|22757.3|22797.3|22757.3|22793.7|22753.7|0
1609976080000|2021-01-06 23:34:40|22797.4|22757.4|22798.6|22758.6|22798.6|22758.6|22797.3|22757.3|0
1609976090000|2021-01-06 23:34:50|22798.8|22758.8|22796.1|22756.1|22799.9|22759.9|22796.1|22756.1|0
1609976100000|2021-01-06 23:35:00|22796.3|22756.3|22799.9|22759.9|22799.9|22759.9|22796.3|22756.3|0
1609976110000|2021-01-06 23:35:10|22800.1|22760.1|22801.1|22761.1|22801.8|22761.8|22800.1|22760.1|0
1609976120000|2021-01-06 23:35:20|22801.3|22761.3|22801.8|22761.8|22801.8|22761.8|22801.3|22761.3|0
1609976130000|2021-01-06 23:35:30|22801.9|22761.9|22803.6|22763.6|22803.6|22763.6|22801.9|22761.9|0
1609976140000|2021-01-06 23:35:40|22803.7|22763.7|22804.2|22764.2|22804.2|22764.2|22802.9|22762.9|0
1609976150000|2021-01-06 23:35:50|22804.1|22764.1|22803.6|22763.6|22804.1|22764.1|22803.6|22763.6|0
1609976160000|2021-01-06 23:36:00|22803.5|22763.5|22801.1|22761.1|22803.5|22763.5|22801.1|22761.1|0
1609976210000|2021-01-06 23:36:50|22801.4|22761.4|22802.9|22762.9|22802.9|22762.9|22801.4|22761.4|0
1609976220000|2021-01-06 23:37:00|22803.2|22763.2|22804.2|22764.2|22804.2|22764.2|22803.2|22763.2|0
1609976230000|2021-01-06 23:37:10|22803.8|22763.8|22799.9|22759.9|22803.8|22763.8|22799.9|22759.9|0
1609976240000|2021-01-06 23:37:20|22800|22760|22801.1|22761.1|22801.1|22761.1|22800|22760|0
1609976260000|2021-01-06 23:37:40|22801.3|22761.3|22805.5|22765.5|22805.5|22765.5|22801.3|22761.3|0
1609976280000|2021-01-06 23:38:00|22805.3|22765.3|22802.9|22762.9|22805.3|22765.3|22802.9|22762.9|0
1609976290000|2021-01-06 23:38:10|22803.2|22763.2|22805.5|22765.5|22805.5|22765.5|22803.2|22763.2|0
1609976300000|2021-01-06 23:38:20|22805.4|22765.4|22801.1|22761.1|22805.4|22765.4|22801.1|22761.1|0
1609976310000|2021-01-06 23:38:30|22800.9|22760.9|22798.6|22758.6|22800.9|22760.9|22798.6|22758.6|0
1609976320000|2021-01-06 23:38:40|22799.2|22759.2|22801.8|22761.8|22801.8|22761.8|22799.2|22759.2|0
1609976330000|2021-01-06 23:38:50|22801.7|22761.7|22801.1|22761.1|22801.8|22761.8|22801.1|22761.1|0
1609976340000|2021-01-06 23:39:00|22801|22761|22798.6|22758.6|22801|22761|22798.6|22758.6|0
1609976370000|2021-01-06 23:39:30|22798.8|22758.8|22796.1|22756.1|22799.9|22759.9|22796.1|22756.1|0
1609976380000|2021-01-06 23:39:40|22796.2|22756.2|22796.7|22756.7|22797.3|22757.3|22796.1|22756.1|0
1609976390000|2021-01-06 23:39:50|22796.6|22756.6|22797.3|22757.3|22797.3|22757.3|22796.1|22756.1|0
1609976400000|2021-01-06 23:40:00|22797.1|22757.1|22794.1|22754.1|22797.1|22757.1|22794.1|22754.1|0
1609976410000|2021-01-06 23:40:10|22794|22754|22791.7|22751.7|22794|22754|22791.7|22751.7|0
1609976420000|2021-01-06 23:40:20|22791.9|22751.9|22792.3|22752.3|22793.5|22753.5|22791.1|22751.1|0
1609976430000|2021-01-06 23:40:30|22792.2|22752.2|22791.7|22751.7|22792.3|22752.3|22791.7|22751.7|0
1609976440000|2021-01-06 23:40:40|22791.9|22751.9|22793.5|22753.5|22793.5|22753.5|22791.9|22751.9|0
1609976450000|2021-01-06 23:40:50|22793.4|22753.4|22796.1|22756.1|22796.1|22756.1|22792.3|22752.3|0
1609976460000|2021-01-06 23:41:00|22795.9|22755.9|22796.1|22756.1|22796.1|22756.1|22794.8|22754.8|0
1609976470000|2021-01-06 23:41:10|22795.9|22755.9|22796.1|22756.1|22796.1|22756.1|22794.8|22754.8|0
1609976480000|2021-01-06 23:41:20|22796.2|22756.2|22795.4|22755.4|22796.7|22756.7|22795.4|22755.4|0
1609976490000|2021-01-06 23:41:30|22795.5|22755.5|22797.3|22757.3|22797.3|22757.3|22795.5|22755.5|0
1609976500000|2021-01-06 23:41:40|22797.8|22757.8|22799.2|22759.2|22801.1|22761.1|22797.8|22757.8|0
1609976510000|2021-01-06 23:41:50|22799.6|22759.6|22801.8|22761.8|22801.8|22761.8|22799.6|22759.6|0
1609976520000|2021-01-06 23:42:00|22801.9|22761.9|22801.1|22761.1|22802.9|22762.9|22801.1|22761.1|0
1609976560000|2021-01-06 23:42:40|22801.4|22761.4|22801.1|22761.1|22802.9|22762.9|22801.1|22761.1|0
1609976570000|2021-01-06 23:42:50|22800.9|22760.9|22799.9|22759.9|22800.9|22760.9|22799.9|22759.9|0
1609976580000|2021-01-06 23:43:00|22799.6|22759.6|22798.6|22758.6|22799.6|22759.6|22798.6|22758.6|0
1609976610000|2021-01-06 23:43:30|22798.1|22758.1|22794.8|22754.8|22798.1|22758.1|22794.1|22754.1|0
1609976620000|2021-01-06 23:43:40|22795.1|22755.1|22797.3|22757.3|22798|22758|22795.1|22755.1|0
1609976630000|2021-01-06 23:43:50|22797.2|22757.2|22794.1|22754.1|22797.2|22757.2|22794.1|22754.1|0
1609976640000|2021-01-06 23:44:00|22794.3|22754.3|22793.5|22753.5|22794.8|22754.8|22793.5|22753.5|0
1609976670000|2021-01-06 23:44:30|22793.3|22753.3|22791.7|22751.7|22793.3|22753.3|22791.7|22751.7|0
1609976680000|2021-01-06 23:44:40|22791.8|22751.8|22793.5|22753.5|22793.5|22753.5|22791.8|22751.8|0
1609976690000|2021-01-06 23:44:50|22793.3|22753.3|22796.1|22756.1|22796.1|22756.1|22791.7|22751.7|0
1609976700000|2021-01-06 23:45:00|22796.2|22756.2|22797.8|22757.8|22798.6|22758.6|22796.2|22756.2|0
1609976710000|2021-01-06 23:45:10|22797.3|22757.3|22797.3|22757.3|22797.3|22757.3|22796.7|22756.7|0
1609976720000|2021-01-06 23:45:20|22797.5|22757.5|22800.5|22760.5|22801.1|22761.1|22797.5|22757.5|0
1609976730000|2021-01-06 23:45:30|22800.6|22760.6|22802.9|22762.9|22802.9|22762.9|22800.6|22760.6|0
1609976740000|2021-01-06 23:45:40|22803.2|22763.2|22804.8|22764.8|22804.8|22764.8|22802.9|22762.9|0
1609976750000|2021-01-06 23:45:50|22805|22765|22805.5|22765.5|22805.5|22765.5|22805|22765|0
1609976760000|2021-01-06 23:46:00|22805.3|22765.3|22801.1|22761.1|22805.5|22765.5|22800.5|22760.5|0
1609976770000|2021-01-06 23:46:10|22801.4|22761.4|22801.8|22761.8|22802.9|22762.9|22801.1|22761.1|0
1609976780000|2021-01-06 23:46:20|22801.7|22761.7|22802.9|22762.9|22802.9|22762.9|22799.9|22759.9|0
1609976790000|2021-01-06 23:46:30|22802.8|22762.8|22801.1|22761.1|22802.8|22762.8|22799.9|22759.9|0
1609976800000|2021-01-06 23:46:40|22801|22761|22799.9|22759.9|22801|22761|22799.9|22759.9|0
1609976810000|2021-01-06 23:46:50|22800|22760|22801.8|22761.8|22801.8|22761.8|22799.9|22759.9|0
1609976820000|2021-01-06 23:47:00|22801.9|22761.9|22804.2|22764.2|22804.2|22764.2|22801.9|22761.9|0
1609976830000|2021-01-06 23:47:10|22804.1|22764.1|22806.8|22766.8|22806.8|22766.8|22803.6|22763.6|0
1609976850000|2021-01-06 23:47:30|22806.5|22766.5|22804.2|22764.2|22806.5|22766.5|22804.2|22764.2|0
1609976860000|2021-01-06 23:47:40|22804.1|22764.1|22804.2|22764.2|22804.2|22764.2|22803.6|22763.6|0
1609976870000|2021-01-06 23:47:50|22804.1|22764.1|22804.2|22764.2|22804.2|22764.2|22803.6|22763.6|0
1609976880000|2021-01-06 23:48:00|22804.3|22764.3|22804.2|22764.2|22804.8|22764.8|22804.2|22764.2|0
1609976890000|2021-01-06 23:48:10|22804.3|22764.3|22806.8|22766.8|22806.8|22766.8|22804.3|22764.3|0
1609976900000|2021-01-06 23:48:20|22806.9|22766.9|22806.8|22766.8|22808|22768|22805.5|22765.5|0
1609976910000|2021-01-06 23:48:30|22807|22767|22806.8|22766.8|22808|22768|22806.8|22766.8|0
1609976920000|2021-01-06 23:48:40|22806.9|22766.9|22806.8|22766.8|22807.4|22767.4|22806.8|22766.8|0
1609976930000|2021-01-06 23:48:50|22807.4|22767.4|22814.9|22774.9|22816.2|22776.2|22807.4|22767.4|0
1609976940000|2021-01-06 23:49:00|22814.7|22774.7|22816.2|22776.2|22816.2|22776.2|22813.6|22773.6|0
1609976950000|2021-01-06 23:49:10|22816.1|22776.1|22814.9|22774.9|22816.2|22776.2|22814.9|22774.9|0
1609976960000|2021-01-06 23:49:20|22814.7|22774.7|22814.9|22774.9|22814.9|22774.9|22812.4|22772.4|0
1609976970000|2021-01-06 23:49:30|22815.1|22775.1|22819.3|22779.3|22819.3|22779.3|22815.1|22775.1|0
1609976980000|2021-01-06 23:49:40|22819|22779|22816.2|22776.2|22819|22779|22814.9|22774.9|0
1609976990000|2021-01-06 23:49:50|22816.3|22776.3|22816.2|22776.2|22816.8|22776.8|22816.2|22776.2|0
1609977000000|2021-01-06 23:50:00|22816|22776|22816.8|22776.8|22817.5|22777.5|22814.9|22774.9|0
1609977010000|2021-01-06 23:50:10|22816.9|22776.9|22816.2|22776.2|22817.5|22777.5|22816.2|22776.2|0
1609977020000|2021-01-06 23:50:20|22816.1|22776.1|22813.6|22773.6|22816.2|22776.2|22813.6|22773.6|0
1609977030000|2021-01-06 23:50:30|22813.9|22773.9|22814.9|22774.9|22814.9|22774.9|22813.6|22773.6|0
1609977040000|2021-01-06 23:50:40|22814.8|22774.8|22812.4|22772.4|22814.9|22774.9|22812.4|22772.4|0
1609977050000|2021-01-06 23:50:50|22812.5|22772.5|22814.3|22774.3|22814.3|22774.3|22812.5|22772.5|0
1609977060000|2021-01-06 23:51:00|22814.2|22774.2|22809.9|22769.9|22814.2|22774.2|22809.3|22769.3|0
1609977070000|2021-01-06 23:51:10|22810|22770|22811.1|22771.1|22811.1|22771.1|22809.3|22769.3|0
1609977080000|2021-01-06 23:51:20|22811|22771|22809.3|22769.3|22811.1|22771.1|22809.3|22769.3|0
1609977110000|2021-01-06 23:51:50|22809.5|22769.5|22809.9|22769.9|22811.1|22771.1|22809.5|22769.5|0
1609977120000|2021-01-06 23:52:00|22809.8|22769.8|22809.3|22769.3|22809.8|22769.8|22809.3|22769.3|0
1609977160000|2021-01-06 23:52:40|22809.6|22769.6|22811.1|22771.1|22811.7|22771.7|22809.6|22769.6|0
1609977170000|2021-01-06 23:52:50|22811|22771|22811.1|22771.1|22811.1|22771.1|22809.3|22769.3|0
1609977180000|2021-01-06 23:53:00|22811|22771|22813.6|22773.6|22813.6|22773.6|22809.3|22769.3|0
1609977200000|2021-01-06 23:53:20|22814|22774|22813.6|22773.6|22815.6|22775.6|22813.6|22773.6|0
1609977210000|2021-01-06 23:53:30|22813.4|22773.4|22811.7|22771.7|22813.4|22773.4|22811.1|22771.1|0
1609977220000|2021-01-06 23:53:40|22811.6|22771.6|22809.3|22769.3|22811.6|22771.6|22809.3|22769.3|0
1609977230000|2021-01-06 23:53:50|22809.6|22769.6|22813|22773|22813|22773|22809.6|22769.6|0
1609977240000|2021-01-06 23:54:00|22812.9|22772.9|22811.1|22771.1|22813.6|22773.6|22811.1|22771.1|0
1609977250000|2021-01-06 23:54:10|22811.2|22771.2|22811.1|22771.1|22812.4|22772.4|22811.1|22771.1|0
1609977260000|2021-01-06 23:54:20|22811.2|22771.2|22813.6|22773.6|22813.6|22773.6|22811.2|22771.2|0
1609977270000|2021-01-06 23:54:30|22813.5|22773.5|22812.4|22772.4|22813.5|22773.5|22812.4|22772.4|0
1609977280000|2021-01-06 23:54:40|22812.3|22772.3|22813|22773|22813|22773|22811.1|22771.1|0
1609977290000|2021-01-06 23:54:50|22812.9|22772.9|22811.1|22771.1|22813|22773|22811.1|22771.1|0
1609977310000|2021-01-06 23:55:10|22810.9|22770.9|22809.3|22769.3|22810.9|22770.9|22809.3|22769.3|0
1609977330000|2021-01-06 23:55:30|22809.2|22769.2|22808|22768|22809.3|22769.3|22808|22768|0
1609977340000|2021-01-06 23:55:40|22807.9|22767.9|22806.8|22766.8|22807.9|22767.9|22806.8|22766.8|0
1609977350000|2021-01-06 23:55:50|22806.9|22766.9|22806.8|22766.8|22807.4|22767.4|22806.8|22766.8|0
1609977360000|2021-01-06 23:56:00|22807.1|22767.1|22808.7|22768.7|22808.7|22768.7|22807.1|22767.1|0
1609977370000|2021-01-06 23:56:10|22808.6|22768.6|22808.7|22768.7|22809.3|22769.3|22808|22768|0
1609977380000|2021-01-06 23:56:20|22808.3|22768.3|22806.8|22766.8|22808.3|22768.3|22806.8|22766.8|0
1609977400000|2021-01-06 23:56:40|22807.3|22767.3|22810|22770|22811.1|22771.1|22807.3|22767.3|0
1609977410000|2021-01-06 23:56:50|22811.1|22771.1|22808.7|22768.7|22811.1|22771.1|22808.7|22768.7|0
1609977420000|2021-01-06 23:57:00|22808.8|22768.8|22807.4|22767.4|22809.3|22769.3|22807.4|22767.4|0
1609977430000|2021-01-06 23:57:10|22807.3|22767.3|22806.8|22766.8|22807.3|22767.3|22805.5|22765.5|0
1609977450000|2021-01-06 23:57:30|22807.2|22767.2|22807.4|22767.4|22809.3|22769.3|22807.2|22767.2|0
1609977460000|2021-01-06 23:57:40|22807.3|22767.3|22809.3|22769.3|22809.3|22769.3|22806.8|22766.8|0
1609977470000|2021-01-06 23:57:50|22809.5|22769.5|22808|22768|22811.1|22771.1|22808|22768|0
1609977480000|2021-01-06 23:58:00|22807.8|22767.8|22806.8|22766.8|22807.8|22767.8|22806.8|22766.8|0
1609977490000|2021-01-06 23:58:10|22806.9|22766.9|22808|22768|22808|22768|22806.9|22766.9|0
1609977500000|2021-01-06 23:58:20|22807.9|22767.9|22806.8|22766.8|22807.9|22767.9|22806.8|22766.8|0
1609977510000|2021-01-06 23:58:30|22806.9|22766.9|22806.8|22766.8|22807.4|22767.4|22806.8|22766.8|0
1609977520000|2021-01-06 23:58:40|22807|22767|22811.1|22771.1|22811.1|22771.1|22807|22767|0
1609977530000|2021-01-06 23:58:50|22811|22771|22809.3|22769.3|22811.1|22771.1|22809.3|22769.3|0
1609977540000|2021-01-06 23:59:00|22809.4|22769.4|22811.1|22771.1|22811.1|22771.1|22809.4|22769.4|0
1609977550000|2021-01-06 23:59:10|22811.3|22771.3|22816.2|22776.2|22816.2|22776.2|22811.3|22771.3|0
1609977560000|2021-01-06 23:59:20|22816|22776|22813|22773|22816|22776|22812.4|22772.4|0
1609977570000|2021-01-06 23:59:30|22812.9|22772.9|22806.8|22766.8|22812.9|22772.9|22806.1|22766.1|0
1609977580000|2021-01-06 23:59:40|22806.6|22766.6|22806.8|22766.8|22806.8|22766.8|22806.1|22766.1|0
1609977590000|2021-01-06 23:59:50|22807|22767|22806.8|22766.8|22808|22768|22806.8|22766.8|0
1609977600000|2021-01-07 00:00:00|22807|22767|22804|22764|22808|22768|22803.4|22763.4|0
1609977610000|2021-01-07 00:00:10|22803.9|22763.9|22805.3|22765.3|22805.3|22765.3|22803.4|22763.4|0
1609977620000|2021-01-07 00:00:20|22805.5|22765.5|22810.9|22770.9|22810.9|22770.9|22805.5|22765.5|0
1609977630000|2021-01-07 00:00:30|22810.7|22770.7|22805.3|22765.3|22810.7|22770.7|22805.3|22765.3|0
1609977640000|2021-01-07 00:00:40|22805.5|22765.5|22806.5|22766.5|22806.6|22766.6|22805.3|22765.3|0
1609977650000|2021-01-07 00:00:50|22805.9|22765.9|22805.3|22765.3|22806.6|22766.6|22805.3|22765.3|0
1609977660000|2021-01-07 00:01:00|22805.5|22765.5|22804|22764|22806.6|22766.6|22803.4|22763.4|0
1609977670000|2021-01-07 00:01:10|22804.1|22764.1|22805.3|22765.3|22806.6|22766.6|22804|22764|0
1609977680000|2021-01-07 00:01:20|22805.5|22765.5|22806.6|22766.6|22806.6|22766.6|22805.5|22765.5|0
1609977690000|2021-01-07 00:01:30|22806.8|22766.8|22809.1|22769.1|22809.1|22769.1|22806.8|22766.8|0
1609977700000|2021-01-07 00:01:40|22808.9|22768.9|22812.2|22772.2|22812.2|22772.2|22807.8|22767.8|0
1609977710000|2021-01-07 00:01:50|22812.4|22772.4|22807.8|22767.8|22813.5|22773.5|22807.8|22767.8|0
1609977720000|2021-01-07 00:02:00|22807.7|22767.7|22807.8|22767.8|22807.8|22767.8|22806.6|22766.6|0
1609977730000|2021-01-07 00:02:10|22808|22768|22813.5|22773.5|22813.5|22773.5|22808|22768|0
1609977740000|2021-01-07 00:02:20|22813.3|22773.3|22813.5|22773.5|22814.7|22774.7|22812.8|22772.8|0
1609977750000|2021-01-07 00:02:30|22813.6|22773.6|22812.2|22772.2|22814.1|22774.1|22812.2|22772.2|0
1609977760000|2021-01-07 00:02:40|22811.7|22771.7|22810.9|22770.9|22811.7|22771.7|22809.1|22769.1|0
1609977770000|2021-01-07 00:02:50|22810.7|22770.7|22809.1|22769.1|22810.9|22770.9|22809.1|22769.1|0
1609977780000|2021-01-07 00:03:00|22809.2|22769.2|22810.9|22770.9|22810.9|22770.9|22809.1|22769.1|0
1609977790000|2021-01-07 00:03:10|22810.7|22770.7|22806.6|22766.6|22810.7|22770.7|22806.6|22766.6|0
1609977800000|2021-01-07 00:03:20|22806.3|22766.3|22806.6|22766.6|22806.6|22766.6|22804|22764|0
1609977810000|2021-01-07 00:03:30|22806.3|22766.3|22807.8|22767.8|22807.8|22767.8|22805.3|22765.3|0
1609977820000|2021-01-07 00:03:40|22807.7|22767.7|22804.7|22764.7|22807.7|22767.7|22804|22764|0
1609977830000|2021-01-07 00:03:50|22804.8|22764.8|22805.3|22765.3|22805.3|22765.3|22804.8|22764.8|0
1609977840000|2021-01-07 00:04:00|22805.1|22765.1|22805.3|22765.3|22805.3|22765.3|22804|22764|0
1609977860000|2021-01-07 00:04:20|22805.1|22765.1|22805.3|22765.3|22805.3|22765.3|22804|22764|0
1609977870000|2021-01-07 00:04:30|22805.1|22765.1|22805.3|22765.3|22805.3|22765.3|22804|22764|0
1609977880000|2021-01-07 00:04:40|22805.5|22765.5|22807.8|22767.8|22807.8|22767.8|22805.5|22765.5|0
1609977890000|2021-01-07 00:04:50|22808.1|22768.1|22805.3|22765.3|22809.1|22769.1|22804|22764|0
1609977900000|2021-01-07 00:05:00|22805.5|22765.5|22809.1|22769.1|22810.9|22770.9|22805.5|22765.5|0
1609977910000|2021-01-07 00:05:10|22809|22769|22810.9|22770.9|22810.9|22770.9|22806.6|22766.6|0
1609977920000|2021-01-07 00:05:20|22810.8|22770.8|22805.4|22765.4|22810.9|22770.9|22805.3|22765.3|0
1609977930000|2021-01-07 00:05:30|22805.9|22765.9|22806.6|22766.6|22806.6|22766.6|22805.3|22765.3|0
1609977940000|2021-01-07 00:05:40|22806.3|22766.3|22804|22764|22806.3|22766.3|22804|22764|0
1609977950000|2021-01-07 00:05:50|22803.9|22763.9|22804|22764|22804|22764|22803.4|22763.4|0
1609977960000|2021-01-07 00:06:00|22804.2|22764.2|22806.6|22766.6|22806.6|22766.6|22804.2|22764.2|0
1609977970000|2021-01-07 00:06:10|22806.8|22766.8|22805.3|22765.3|22807.8|22767.8|22805.3|22765.3|0
1609977990000|2021-01-07 00:06:30|22805.1|22765.1|22804|22764|22805.3|22765.3|22804|22764|0
1609978000000|2021-01-07 00:06:40|22803.9|22763.9|22799.6|22759.6|22803.9|22763.9|22799.6|22759.6|0
1609978010000|2021-01-07 00:06:50|22799|22759|22798.4|22758.4|22799|22759|22798.4|22758.4|0
1609978020000|2021-01-07 00:07:00|22798.2|22758.2|22795.9|22755.9|22798.2|22758.2|22795.9|22755.9|0
1609978030000|2021-01-07 00:07:10|22796.1|22756.1|22797.1|22757.1|22797.1|22757.1|22796.1|22756.1|0
1609978040000|2021-01-07 00:07:20|22796.9|22756.9|22795.9|22755.9|22796.9|22756.9|22795.9|22755.9|0
1609978050000|2021-01-07 00:07:30|22785.4|22745.4|22786.7|22746.7|22787.3|22747.3|22785.4|22745.4|0
1609978060000|2021-01-07 00:07:40|22786.8|22746.8|22786.7|22746.7|22789.2|22749.2|22786.7|22746.7|0
1609978070000|2021-01-07 00:07:50|22786.4|22746.4|22785.4|22745.4|22786.4|22746.4|22785.4|22745.4|0
1609978080000|2021-01-07 00:08:00|22785.6|22745.6|22785.4|22745.4|22786.7|22746.7|22785.4|22745.4|0
1609978140000|2021-01-07 00:09:00|22785.5|22745.5|22785.4|22745.4|22786|22746|22785.4|22745.4|0
1609978180000|2021-01-07 00:09:40|22784.9|22744.9|22777|22737|22784.9|22744.9|22777|22737|0
1609978190000|2021-01-07 00:09:50|22776|22736|22776|22736|22777.2|22737.2|22771.6|22731.6|0
1609978200000|2021-01-07 00:10:00|22776.2|22736.2|22770.4|22730.4|22777.2|22737.2|22770.4|22730.4|0
1609978210000|2021-01-07 00:10:10|22770.1|22730.1|22767.8|22727.8|22770.1|22730.1|22764.7|22724.7|0
1609978220000|2021-01-07 00:10:20|22768|22728|22769.1|22729.1|22769.1|22729.1|22768|22728|0
1609978230000|2021-01-07 00:10:30|22769.5|22729.5|22770.4|22730.4|22771.6|22731.6|22769.5|22729.5|0
1609978240000|2021-01-07 00:10:40|22770.8|22730.8|22777.2|22737.2|22777.2|22737.2|22770.8|22730.8|0
1609978250000|2021-01-07 00:10:50|22777.5|22737.5|22777.2|22737.2|22782.9|22742.9|22777.2|22737.2|0
1609978260000|2021-01-07 00:11:00|22777|22737|22777.2|22737.2|22777.2|22737.2|22774.7|22734.7|0
1609978270000|2021-01-07 00:11:10|22777.5|22737.5|22775.7|22735.7|22778.5|22738.5|22775.7|22735.7|0
1609978280000|2021-01-07 00:11:20|22774.7|22734.7|22772.9|22732.9|22774.7|22734.7|22771.6|22731.6|0
1609978290000|2021-01-07 00:11:30|22772.8|22732.8|22772.9|22732.9|22772.9|22732.9|22771.6|22731.6|0
1609978300000|2021-01-07 00:11:40|22773.2|22733.2|22777.2|22737.2|22777.9|22737.9|22773.2|22733.2|0
1609978310000|2021-01-07 00:11:50|22777|22737|22777.2|22737.2|22777.9|22737.9|22776|22736|0
1609978320000|2021-01-07 00:12:00|22777.5|22737.5|22779.8|22739.8|22780.4|22740.4|22777.2|22737.2|0
1609978330000|2021-01-07 00:12:10|22780|22740|22779.8|22739.8|22781.1|22741.1|22779.8|22739.8|0
1609978340000|2021-01-07 00:12:20|22779.9|22739.9|22779.8|22739.8|22780.4|22740.4|22779.8|22739.8|0
1609978360000|2021-01-07 00:12:40|22779.9|22739.9|22779.8|22739.8|22780.4|22740.4|22779.8|22739.8|0
1609978370000|2021-01-07 00:12:50|22779.9|22739.9|22780.4|22740.4|22780.4|22740.4|22779.8|22739.8|0
1609978380000|2021-01-07 00:13:00|22780.3|22740.3|22778.5|22738.5|22780.4|22740.4|22778.5|22738.5|0
1609978390000|2021-01-07 00:13:10|22778.7|22738.7|22777.2|22737.2|22779.8|22739.8|22777.2|22737.2|0
1609978420000|2021-01-07 00:13:40|22777.5|22737.5|22777.2|22737.2|22778.5|22738.5|22777.2|22737.2|0
1609978430000|2021-01-07 00:13:50|22777|22737|22774.7|22734.7|22777|22737|22774.7|22734.7|0
1609978440000|2021-01-07 00:14:00|22774.5|22734.5|22766.5|22726.5|22774.5|22734.5|22764.1|22724.1|0
1609978450000|2021-01-07 00:14:10|22766.3|22726.3|22763.5|22723.5|22766.3|22726.3|22763.5|22723.5|0
1609978470000|2021-01-07 00:14:30|22763.6|22723.6|22766.5|22726.5|22766.5|22726.5|22763.6|22723.6|0
1609978480000|2021-01-07 00:14:40|22766.4|22726.4|22766.5|22726.5|22766.5|22726.5|22765.4|22725.4|0
1609978490000|2021-01-07 00:14:50|22766.3|22726.3|22766.5|22726.5|22766.5|22726.5|22764.7|22724.7|0
1609978500000|2021-01-07 00:15:00|22766.8|22726.8|22765.4|22725.4|22769.1|22729.1|22765.4|22725.4|0
1609978510000|2021-01-07 00:15:10|22765.3|22725.3|22766.5|22726.5|22767.8|22727.8|22764.7|22724.7|0
1609978520000|2021-01-07 00:15:20|22766.3|22726.3|22764.7|22724.7|22766.5|22726.5|22764.7|22724.7|0
1609978530000|2021-01-07 00:15:30|22765.1|22725.1|22767.2|22727.2|22767.8|22727.8|22765.1|22725.1|0
1609978540000|2021-01-07 00:15:40|22767.1|22727.1|22764.7|22724.7|22767.1|22727.1|22764.7|22724.7|0
1609978550000|2021-01-07 00:15:50|22764.9|22724.9|22764.7|22724.7|22767.2|22727.2|22764.7|22724.7|0
1609978560000|2021-01-07 00:16:00|22764.9|22724.9|22769.1|22729.1|22771.6|22731.6|22764.9|22724.9|0
1609978570000|2021-01-07 00:16:10|22768.9|22728.9|22756.6|22716.6|22769.1|22729.1|22756.6|22716.6|0
1609978580000|2021-01-07 00:16:20|22756.4|22716.4|22761.2|22721.2|22761.2|22721.2|22755.3|22715.3|0
1609978590000|2021-01-07 00:16:30|22762.2|22722.2|22763.5|22723.5|22763.5|22723.5|22761.6|22721.6|0
1609978600000|2021-01-07 00:16:40|22763.4|22723.4|22758.4|22718.4|22763.4|22723.4|22756.6|22716.6|0
1609978610000|2021-01-07 00:16:50|22758.3|22718.3|22760.9|22720.9|22760.9|22720.9|22757.7|22717.7|0
1609978620000|2021-01-07 00:17:00|22760.7|22720.7|22762.2|22722.2|22762.2|22722.2|22759.7|22719.7|0
1609978630000|2021-01-07 00:17:10|22762.4|22722.4|22764.7|22724.7|22764.7|22724.7|22762.4|22722.4|0
1609978640000|2021-01-07 00:17:20|22764.6|22724.6|22764.7|22724.7|22764.7|22724.7|22763.5|22723.5|0
1609978650000|2021-01-07 00:17:30|22764.6|22724.6|22763.5|22723.5|22764.7|22724.7|22762.2|22722.2|0
1609978660000|2021-01-07 00:17:40|22763.4|22723.4|22762.2|22722.2|22763.5|22723.5|22762.2|22722.2|0
1609978670000|2021-01-07 00:17:50|22762.3|22722.3|22761.6|22721.6|22762.8|22722.8|22761.6|22721.6|0
1609978680000|2021-01-07 00:18:00|22761.4|22721.4|22762.2|22722.2|22762.2|22722.2|22760.9|22720.9|0
1609978690000|2021-01-07 00:18:10|22762.4|22722.4|22763.5|22723.5|22764.7|22724.7|22762.4|22722.4|0
1609978700000|2021-01-07 00:18:20|22763.6|22723.6|22764.7|22724.7|22764.7|22724.7|22763.5|22723.5|0
1609978710000|2021-01-07 00:18:30|22764.5|22724.5|22766.5|22726.5|22766.5|22726.5|22763.5|22723.5|0
1609978720000|2021-01-07 00:18:40|22766.8|22726.8|22767.8|22727.8|22767.8|22727.8|22766.8|22726.8|0
1609978730000|2021-01-07 00:18:50|22767.9|22727.9|22770.8|22730.8|22770.8|22730.8|22767.9|22727.9|0
1609978740000|2021-01-07 00:19:00|22772.9|22732.9|22776|22736|22776.6|22736.6|22772.9|22732.9|0
1609978750000|2021-01-07 00:19:10|22775.9|22735.9|22777.2|22737.2|22777.2|22737.2|22775.3|22735.3|0
1609978760000|2021-01-07 00:19:20|22777|22737|22774.7|22734.7|22777|22737|22774.7|22734.7|0
1609978770000|2021-01-07 00:19:30|22774.6|22734.6|22774.7|22734.7|22774.7|22734.7|22772.9|22732.9|0
1609978780000|2021-01-07 00:19:40|22774.8|22734.8|22774.7|22734.7|22775.3|22735.3|22774.7|22734.7|0
1609978790000|2021-01-07 00:19:50|22774.9|22734.9|22776|22736|22776|22736|22774.7|22734.7|0
1609978800000|2021-01-07 00:20:00|22775.7|22735.7|22775.3|22735.3|22776|22736|22774.7|22734.7|0
1609978810000|2021-01-07 00:20:10|22775.4|22735.4|22776|22736|22776|22736|22775.4|22735.4|0
1609978820000|2021-01-07 00:20:20|22775.7|22735.7|22777.2|22737.2|22777.2|22737.2|22774.7|22734.7|0
1609978830000|2021-01-07 00:20:30|22777|22737|22773.5|22733.5|22777|22737|22772.9|22732.9|0
1609978840000|2021-01-07 00:20:40|22773.4|22733.4|22775.3|22735.3|22776|22736|22772.9|22732.9|0
1609978850000|2021-01-07 00:20:50|22775.2|22735.2|22772.9|22732.9|22775.2|22735.2|22772.9|22732.9|0
1609978860000|2021-01-07 00:21:00|22773.1|22733.1|22772.9|22732.9|22774.7|22734.7|22772.9|22732.9|0
1609978870000|2021-01-07 00:21:10|22773.1|22733.1|22774.7|22734.7|22774.7|22734.7|22773.1|22733.1|0
1609978880000|2021-01-07 00:21:20|22774.5|22734.5|22771.6|22731.6|22774.5|22734.5|22771|22731|0
1609978890000|2021-01-07 00:21:30|22771.5|22731.5|22767.8|22727.8|22771.6|22731.6|22767.8|22727.8|0
1609978900000|2021-01-07 00:21:40|22768|22728|22766.5|22726.5|22769.1|22729.1|22765.4|22725.4|0
1609978910000|2021-01-07 00:21:50|22766.4|22726.4|22767.2|22727.2|22767.8|22727.8|22765.4|22725.4|0
1609978920000|2021-01-07 00:22:00|22767.3|22727.3|22767.8|22727.8|22767.8|22727.8|22767.3|22727.3|0
1609978930000|2021-01-07 00:22:10|22767.9|22727.9|22767.2|22727.2|22769.1|22729.1|22766.5|22726.5|0
1609978940000|2021-01-07 00:22:20|22767.1|22727.1|22767.8|22727.8|22769.1|22729.1|22766.5|22726.5|0
1609978950000|2021-01-07 00:22:30|22767.9|22727.9|22767.8|22727.8|22769.1|22729.1|22767.8|22727.8|0
1609978960000|2021-01-07 00:22:40|22767.7|22727.7|22767.8|22727.8|22767.8|22727.8|22767.2|22727.2|0
1609978970000|2021-01-07 00:22:50|22767.9|22727.9|22767.8|22727.8|22769.1|22729.1|22767.8|22727.8|0
1609978990000|2021-01-07 00:23:10|22767.4|22727.4|22765.4|22725.4|22767.4|22727.4|22763.5|22723.5|0
1609979000000|2021-01-07 00:23:20|22765.5|22725.5|22765.4|22725.4|22766.5|22726.5|22764.7|22724.7|0
1609979010000|2021-01-07 00:23:30|22765.5|22725.5|22769.7|22729.7|22769.7|22729.7|22765.5|22725.5|0
1609979020000|2021-01-07 00:23:40|22769.6|22729.6|22763.5|22723.5|22769.7|22729.7|22762.2|22722.2|0
1609979040000|2021-01-07 00:24:00|22763.2|22723.2|22762.2|22722.2|22763.2|22723.2|22760.3|22720.3|0
1609979050000|2021-01-07 00:24:10|22762.1|22722.1|22760.9|22720.9|22762.2|22722.2|22760.9|22720.9|0
1609979060000|2021-01-07 00:24:20|22760.7|22720.7|22760.9|22720.9|22760.9|22720.9|22759.7|22719.7|0
1609979070000|2021-01-07 00:24:30|22760.8|22720.8|22759.7|22719.7|22760.8|22720.8|22759.7|22719.7|0
1609979080000|2021-01-07 00:24:40|22759.8|22719.8|22763.6|22723.6|22763.6|22723.6|22759.7|22719.7|0
1609979090000|2021-01-07 00:24:50|22764.1|22724.1|22766.5|22726.5|22767.8|22727.8|22764.1|22724.1|0
1609979100000|2021-01-07 00:25:00|22766.8|22726.8|22767.2|22727.2|22770.4|22730.4|22766.5|22726.5|0
1609979110000|2021-01-07 00:25:10|22767.1|22727.1|22766.5|22726.5|22767.1|22727.1|22766.5|22726.5|0
1609979120000|2021-01-07 00:25:20|22766.3|22726.3|22766.5|22726.5|22766.5|22726.5|22764.7|22724.7|0
1609979130000|2021-01-07 00:25:30|22766.4|22726.4|22763.5|22723.5|22766.4|22726.4|22763.5|22723.5|0
1609979140000|2021-01-07 00:25:40|22763.2|22723.2|22763.5|22723.5|22763.5|22723.5|22762.2|22722.2|0
1609979150000|2021-01-07 00:25:50|22763.6|22723.6|22762.8|22722.8|22764.7|22724.7|22762.8|22722.8|0
1609979160000|2021-01-07 00:26:00|22762.9|22722.9|22763.5|22723.5|22763.5|22723.5|22762.8|22722.8|0
1609979170000|2021-01-07 00:26:10|22763.2|22723.2|22763.5|22723.5|22763.5|22723.5|22762.2|22722.2|0
1609979180000|2021-01-07 00:26:20|22763.6|22723.6|22764.7|22724.7|22764.7|22724.7|22763.6|22723.6|0
1609979190000|2021-01-07 00:26:30|22764.6|22724.6|22763.5|22723.5|22764.6|22724.6|22763.5|22723.5|0
1609979200000|2021-01-07 00:26:40|22764.2|22724.2|22767.8|22727.8|22767.8|22727.8|22764.2|22724.2|0
1609979210000|2021-01-07 00:26:50|22768|22728|22769.1|22729.1|22769.1|22729.1|22768|22728|0
1609979220000|2021-01-07 00:27:00|22769|22729|22769.1|22729.1|22769.1|22729.1|22767.8|22727.8|0
1609979230000|2021-01-07 00:27:10|22769.2|22729.2|22770.4|22730.4|22770.4|22730.4|22769.2|22729.2|0
1609979240000|2021-01-07 00:27:20|22769.4|22729.4|22769.4|22729.4|22769.4|22729.4|22769.4|22729.4|0
1609979250000|2021-01-07 00:27:30|22769.6|22729.6|22770.7|22730.7|22770.7|22730.7|22769.6|22729.6|0
1609979260000|2021-01-07 00:27:40|22770.4|22730.4|22770.7|22730.7|22770.7|22730.7|22769.4|22729.4|0
1609979270000|2021-01-07 00:27:50|22771.1|22731.1|22773.7|22733.7|22773.7|22733.7|22771.1|22731.1|0
1609979280000|2021-01-07 00:28:00|22773.6|22733.6|22771.9|22731.9|22773.6|22733.6|22771.9|22731.9|0
1609979290000|2021-01-07 00:28:10|22772.2|22732.2|22773.5|22733.5|22773.7|22733.7|22772.2|22732.2|0
1609979300000|2021-01-07 00:28:20|22771.9|22731.9|22771.9|22731.9|22773.7|22733.7|22771.3|22731.3|0
1609979310000|2021-01-07 00:28:30|22771.5|22731.5|22769.4|22729.4|22771.5|22731.5|22769.4|22729.4|0
1609979320000|2021-01-07 00:28:40|22769.3|22729.3|22766.8|22726.8|22769.3|22729.3|22766.8|22726.8|0
1609979330000|2021-01-07 00:28:50|22766.7|22726.7|22765.6|22725.6|22766.8|22726.8|22765.6|22725.6|0
1609979340000|2021-01-07 00:29:00|22765.8|22725.8|22769.4|22729.4|22769.4|22729.4|22765.8|22725.8|0
1609979350000|2021-01-07 00:29:10|22769.6|22729.6|22770.7|22730.7|22770.7|22730.7|22769.6|22729.6|0
1609979370000|2021-01-07 00:29:30|22771|22731|22773.7|22733.7|22773.7|22733.7|22771|22731|0
1609979380000|2021-01-07 00:29:40|22773.5|22733.5|22771.9|22731.9|22773.5|22733.5|22771.9|22731.9|0
1609979390000|2021-01-07 00:29:50|22771.8|22731.8|22771.3|22731.3|22771.8|22731.8|22770.7|22730.7|0
1609979400000|2021-01-07 00:30:00|22771.2|22731.2|22773.7|22733.7|22773.7|22733.7|22770.7|22730.7|0
1609979410000|2021-01-07 00:30:10|22774.4|22734.4|22777.5|22737.5|22777.5|22737.5|22774.4|22734.4|0
1609979420000|2021-01-07 00:30:20|22777.4|22737.4|22777.5|22737.5|22777.5|22737.5|22776.3|22736.3|0
1609979430000|2021-01-07 00:30:30|22777.3|22737.3|22776.3|22736.3|22777.3|22737.3|22776.3|22736.3|0
1609979440000|2021-01-07 00:30:40|22776.4|22736.4|22777.5|22737.5|22777.5|22737.5|22776.4|22736.4|0
1609979450000|2021-01-07 00:30:50|22777.4|22737.4|22778.8|22738.8|22778.8|22738.8|22776.3|22736.3|0
1609979460000|2021-01-07 00:31:00|22779|22739|22780.1|22740.1|22780.1|22740.1|22779|22739|0
1609979470000|2021-01-07 00:31:10|22779.9|22739.9|22777.5|22737.5|22779.9|22739.9|22777.5|22737.5|0
1609979480000|2021-01-07 00:31:20|22777.3|22737.3|22757.9|22717.9|22777.5|22737.5|22757.9|22717.9|0
1609979490000|2021-01-07 00:31:30|22756.9|22716.9|22754.3|22714.3|22756.9|22716.9|22753.2|22713.2|0
1609979500000|2021-01-07 00:31:40|22754.2|22714.2|22754.3|22714.3|22754.3|22714.3|22752.5|22712.5|0
1609979510000|2021-01-07 00:31:50|22754.6|22714.6|22755.6|22715.6|22755.6|22715.6|22754.6|22714.6|0
1609979520000|2021-01-07 00:32:00|22755.7|22715.7|22755.6|22715.6|22756.2|22716.2|22754.3|22714.3|0
1609979530000|2021-01-07 00:32:10|22755.5|22715.5|22754.3|22714.3|22755.5|22715.5|22754.3|22714.3|0
1609979550000|2021-01-07 00:32:30|22754.2|22714.2|22755.6|22715.6|22755.6|22715.6|22753.2|22713.2|0
1609979560000|2021-01-07 00:32:40|22755.8|22715.8|22756.9|22716.9|22756.9|22716.9|22755.8|22715.8|0
1609979570000|2021-01-07 00:32:50|22757|22717|22756.9|22716.9|22757.5|22717.5|22755.6|22715.6|0
1609979580000|2021-01-07 00:33:00|22756.8|22716.8|22755.6|22715.6|22756.9|22716.9|22755.6|22715.6|0
1609979600000|2021-01-07 00:33:20|22755.7|22715.7|22756.9|22716.9|22756.9|22716.9|22755.7|22715.7|0
1609979610000|2021-01-07 00:33:30|22757|22717|22762.5|22722.5|22762.5|22722.5|22756.9|22716.9|0
1609979630000|2021-01-07 00:33:50|22762.3|22722.3|22759.4|22719.4|22762.5|22722.5|22759.4|22719.4|0
1609979640000|2021-01-07 00:34:00|22759.5|22719.5|22763.8|22723.8|22763.8|22723.8|22759.5|22719.5|0
1609979650000|2021-01-07 00:34:10|22764|22724|22765|22725|22765|22725|22764|22724|0
1609979660000|2021-01-07 00:34:20|22764.8|22724.8|22762.5|22722.5|22764.8|22724.8|22762.5|22722.5|0
1609979680000|2021-01-07 00:34:40|22762.7|22722.7|22763.8|22723.8|22763.8|22723.8|22762.7|22722.7|0
1609979690000|2021-01-07 00:34:50|22763.9|22723.9|22766.3|22726.3|22766.3|22726.3|22763.9|22723.9|0
1609979700000|2021-01-07 00:35:00|22766.2|22726.2|22763.8|22723.8|22766.2|22726.2|22763.8|22723.8|0
1609979710000|2021-01-07 00:35:10|22764|22724|22763.8|22723.8|22765|22725|22763.8|22723.8|0
1609979730000|2021-01-07 00:35:30|22763.9|22723.9|22763.8|22723.8|22764.4|22724.4|22762.5|22722.5|0
1609979780000|2021-01-07 00:36:20|22763.5|22723.5|22762.5|22722.5|22763.5|22723.5|22762.5|22722.5|0
1609979790000|2021-01-07 00:36:30|22762.3|22722.3|22760.7|22720.7|22762.3|22722.3|22760.7|22720.7|0
1609979800000|2021-01-07 00:36:40|22760.8|22720.8|22760.7|22720.7|22761.3|22721.3|22760.7|22720.7|0
1609979810000|2021-01-07 00:36:50|22741.3|22701.3|22741.3|22701.3|22741.3|22701.3|22741.3|22701.3|0
1609979820000|2021-01-07 00:37:00|22741.5|22701.5|22744.4|22704.4|22744.4|22704.4|22741.5|22701.5|0
1609979830000|2021-01-07 00:37:10|22744.5|22704.5|22744.4|22704.4|22745|22705|22744.4|22704.4|0
1609979850000|2021-01-07 00:37:30|22744.6|22704.6|22748.2|22708.2|22748.2|22708.2|22744.6|22704.6|0
1609979870000|2021-01-07 00:37:50|22748.1|22708.1|22748.2|22708.2|22748.2|22708.2|22746.9|22706.9|0
1609979880000|2021-01-07 00:38:00|22748.4|22708.4|22744.4|22704.4|22750.7|22710.7|22744.4|22704.4|0
1609979890000|2021-01-07 00:38:10|22744.6|22704.6|22746.9|22706.9|22746.9|22706.9|22744.6|22704.6|0
1609979900000|2021-01-07 00:38:20|22747.1|22707.1|22749.5|22709.5|22749.5|22709.5|22747.1|22707.1|0
1609979910000|2021-01-07 00:38:30|22749.2|22709.2|22745.6|22705.6|22749.2|22709.2|22745.6|22705.6|0
1609979920000|2021-01-07 00:38:40|22745.5|22705.5|22745.6|22705.6|22745.6|22705.6|22744.4|22704.4|0
1609979930000|2021-01-07 00:38:50|22745.5|22705.5|22746.9|22706.9|22746.9|22706.9|22744.4|22704.4|0
1609979940000|2021-01-07 00:39:00|22746.8|22706.8|22745.6|22705.6|22746.8|22706.8|22745.6|22705.6|0
1609979950000|2021-01-07 00:39:10|22745.4|22705.4|22744.4|22704.4|22745.4|22705.4|22744.4|22704.4|0
1609979960000|2021-01-07 00:39:20|22744.1|22704.1|22743.7|22703.7|22744.4|22704.4|22743.1|22703.1|0
1609979970000|2021-01-07 00:39:30|22743.8|22703.8|22743.1|22703.1|22744.4|22704.4|22743.1|22703.1|0
1609979980000|2021-01-07 00:39:40|22743.2|22703.2|22743.1|22703.1|22743.7|22703.7|22743.1|22703.1|0
1609980010000|2021-01-07 00:40:10|22742.9|22702.9|22741.3|22701.3|22742.9|22702.9|22741.3|22701.3|0
1609980030000|2021-01-07 00:40:30|22741.5|22701.5|22744.4|22704.4|22744.4|22704.4|22741.5|22701.5|0
1609980050000|2021-01-07 00:40:50|22744.2|22704.2|22743.1|22703.1|22744.2|22704.2|22743.1|22703.1|0
1609980080000|2021-01-07 00:41:20|22743.5|22703.5|22746.3|22706.3|22746.3|22706.3|22743.5|22703.5|0
1609980090000|2021-01-07 00:41:30|22746.4|22706.4|22743.1|22703.1|22746.9|22706.9|22743.1|22703.1|0
1609980130000|2021-01-07 00:42:10|22743.4|22703.4|22743.1|22703.1|22745.6|22705.6|22743.1|22703.1|0
1609980160000|2021-01-07 00:42:40|22743.3|22703.3|22744.4|22704.4|22744.4|22704.4|22743.3|22703.3|0
1609980180000|2021-01-07 00:43:00|22744.1|22704.1|22743.1|22703.1|22744.4|22704.4|22743.1|22703.1|0
1609980240000|2021-01-07 00:44:00|22743.5|22703.5|22745.6|22705.6|22745.6|22705.6|22743.5|22703.5|0
1609980250000|2021-01-07 00:44:10|22745.4|22705.4|22744.4|22704.4|22745.4|22705.4|22744.4|22704.4|0
1609980260000|2021-01-07 00:44:20|22744.6|22704.6|22745|22705|22745.6|22705.6|22744.6|22704.6|0
1609980270000|2021-01-07 00:44:30|22744.9|22704.9|22737.9|22697.9|22745.6|22705.6|22737.9|22697.9|0
1609980290000|2021-01-07 00:44:50|22738.1|22698.1|22739.1|22699.1|22739.1|22699.1|22738.1|22698.1|0
1609980300000|2021-01-07 00:45:00|22739|22699|22736.6|22696.6|22739|22699|22736.6|22696.6|0
1609980310000|2021-01-07 00:45:10|22736.8|22696.8|22739.1|22699.1|22739.1|22699.1|22736.8|22696.8|0
1609980320000|2021-01-07 00:45:20|22739.4|22699.4|22739.1|22699.1|22740.4|22700.4|22739.1|22699.1|0
1609980330000|2021-01-07 00:45:30|22739.3|22699.3|22739.1|22699.1|22740.4|22700.4|22739.1|22699.1|0
1609980340000|2021-01-07 00:45:40|22738.9|22698.9|22739.1|22699.1|22739.1|22699.1|22737.9|22697.9|0
1609980350000|2021-01-07 00:45:50|22739.3|22699.3|22739.8|22699.8|22740.4|22700.4|22739.1|22699.1|0
1609980360000|2021-01-07 00:46:00|22739.9|22699.9|22740.4|22700.4|22741.7|22701.7|22739.9|22699.9|0
1609980380000|2021-01-07 00:46:20|22740.6|22700.6|22741.7|22701.7|22741.7|22701.7|22740.6|22700.6|0
1609980390000|2021-01-07 00:46:30|22741.6|22701.6|22740.4|22700.4|22741.7|22701.7|22740.4|22700.4|0
1609980400000|2021-01-07 00:46:40|22740.2|22700.2|22739.4|22699.4|22740.2|22700.2|22739.1|22699.1|0
1609980410000|2021-01-07 00:46:50|22740.4|22700.4|22741.8|22701.8|22741.8|22701.8|22740.4|22700.4|0
1609980420000|2021-01-07 00:47:00|22742.3|22702.3|22743|22703|22743|22703|22741.7|22701.7|0
1609980430000|2021-01-07 00:47:10|22742.7|22702.7|22741.7|22701.7|22743|22703|22741.7|22701.7|0
1609980440000|2021-01-07 00:47:20|22741.8|22701.8|22742.3|22702.3|22742.3|22702.3|22741.8|22701.8|0
1609980450000|2021-01-07 00:47:30|22742.2|22702.2|22743|22703|22743|22703|22741.7|22701.7|0
1609980480000|2021-01-07 00:48:00|22743.2|22703.2|22746|22706|22746|22706|22743.2|22703.2|0
1609980490000|2021-01-07 00:48:10|22746.3|22706.3|22747.3|22707.3|22747.3|22707.3|22746|22706|0
1609980500000|2021-01-07 00:48:20|22747.1|22707.1|22746|22706|22747.3|22707.3|22746|22706|0
1609980510000|2021-01-07 00:48:30|22746.3|22706.3|22747.3|22707.3|22747.3|22707.3|22746.3|22706.3|0
1609980520000|2021-01-07 00:48:40|22747.5|22707.5|22749.8|22709.8|22749.8|22709.8|22747.5|22707.5|0
1609980530000|2021-01-07 00:48:50|22749.6|22709.6|22748.6|22708.6|22749.6|22709.6|22748.6|22708.6|0
1609980540000|2021-01-07 00:49:00|22748.8|22708.8|22754.2|22714.2|22755.5|22715.5|22748.8|22708.8|0
1609980550000|2021-01-07 00:49:10|22754.3|22714.3|22754.8|22714.8|22755.5|22715.5|22752.9|22712.9|0
1609980560000|2021-01-07 00:49:20|22754.9|22714.9|22758|22718|22759.9|22719.9|22754.8|22714.8|0
1609980570000|2021-01-07 00:49:30|22758.2|22718.2|22756.7|22716.7|22759.3|22719.3|22756.7|22716.7|0
1609980580000|2021-01-07 00:49:40|22749|22709|22749|22709|22749|22709|22749|22709|0
1609980590000|2021-01-07 00:49:50|22749.1|22709.1|22747.7|22707.7|22750.2|22710.2|22745.2|22705.2|0
1609980600000|2021-01-07 00:50:00|22747.9|22707.9|22749|22709|22749|22709|22746.4|22706.4|0
1609980610000|2021-01-07 00:50:10|22748.7|22708.7|22750.2|22710.2|22750.2|22710.2|22747.7|22707.7|0
1609980620000|2021-01-07 00:50:20|22750.1|22710.1|22751.5|22711.5|22751.5|22711.5|22749|22709|0
1609980630000|2021-01-07 00:50:30|22751.7|22711.7|22755.9|22715.9|22755.9|22715.9|22751.7|22711.7|0
1609980650000|2021-01-07 00:50:50|22756.1|22716.1|22758.4|22718.4|22758.4|22718.4|22755.9|22715.9|0
1609980660000|2021-01-07 00:51:00|22758.6|22718.6|22759.7|22719.7|22762.7|22722.7|22758.6|22718.6|0
1609980670000|2021-01-07 00:51:10|22759.9|22719.9|22761|22721|22762.7|22722.7|22759.7|22719.7|0
1609980680000|2021-01-07 00:51:20|22761.1|22721.1|22759.7|22719.7|22762.7|22722.7|22759.7|22719.7|0
1609980690000|2021-01-07 00:51:30|22759.8|22719.8|22758.4|22718.4|22761|22721|22758.4|22718.4|0
1609980700000|2021-01-07 00:51:40|22758.6|22718.6|22761|22721|22761|22721|22758.6|22718.6|0
1609980710000|2021-01-07 00:51:50|22761.1|22721.1|22759|22719|22762.1|22722.1|22759|22719|0
1609980720000|2021-01-07 00:52:00|22758.9|22718.9|22762.7|22722.7|22762.7|22722.7|22758.4|22718.4|0
1609980730000|2021-01-07 00:52:10|22763|22723|22764|22724|22764|22724|22763|22723|0
1609980740000|2021-01-07 00:52:20|22763.8|22723.8|22763.4|22723.4|22764|22724|22762.7|22722.7|0
1609980750000|2021-01-07 00:52:30|22763.5|22723.5|22764|22724|22764|22724|22762.7|22722.7|0
1609980770000|2021-01-07 00:52:50|22763.8|22723.8|22762|22722|22763.8|22723.8|22762|22722|0
1609980780000|2021-01-07 00:53:00|22761|22721|22759.7|22719.7|22761|22721|22759.7|22719.7|0
1609980790000|2021-01-07 00:53:10|22759.6|22719.6|22762.7|22722.7|22762.7|22722.7|22759|22719|0
1609980800000|2021-01-07 00:53:20|22762.6|22722.6|22762.7|22722.7|22762.7|22722.7|22761|22721|0
1609980810000|2021-01-07 00:53:30|22762.6|22722.6|22762.7|22722.7|22762.7|22722.7|22761|22721|0
1609980820000|2021-01-07 00:53:40|22762.6|22722.6|22764|22724|22764|22724|22761|22721|0
1609980830000|2021-01-07 00:53:50|22764.2|22724.2|22767.8|22727.8|22767.8|22727.8|22764.2|22724.2|0
1609980840000|2021-01-07 00:54:00|22767.7|22727.7|22766.6|22726.6|22767.7|22727.7|22765.3|22725.3|0
1609980850000|2021-01-07 00:54:10|22766.5|22726.5|22766.6|22726.6|22766.6|22726.6|22765.3|22725.3|0
1609980860000|2021-01-07 00:54:20|22766.5|22726.5|22765.3|22725.3|22766.6|22726.6|22765.3|22725.3|0
1609980870000|2021-01-07 00:54:30|22765.4|22725.4|22765.3|22725.3|22766.6|22726.6|22765.3|22725.3|0
1609980880000|2021-01-07 00:54:40|22765.4|22725.4|22767.8|22727.8|22767.8|22727.8|22765.4|22725.4|0
1609980890000|2021-01-07 00:54:50|22767.7|22727.7|22767.7|22727.7|22767.7|22727.7|22767.7|22727.7|0
1609980900000|2021-01-07 00:55:00|22767.2|22727.2|22767.8|22727.8|22767.8|22727.8|22766.6|22726.6|0
1609980910000|2021-01-07 00:55:10|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|0
1609980920000|2021-01-07 00:55:20|22765.2|22725.2|22763.5|22723.5|22765.2|22725.2|22762.8|22722.8|0
1609980930000|2021-01-07 00:55:30|22763.4|22723.4|22764.1|22724.1|22764.1|22724.1|22762.8|22722.8|0
1609980940000|2021-01-07 00:55:40|22764|22724|22762.8|22722.8|22764.1|22724.1|22762.8|22722.8|0
1609980950000|2021-01-07 00:55:50|22763|22723|22762.8|22722.8|22763.5|22723.5|22762.8|22722.8|0
1609980960000|2021-01-07 00:56:00|22763.1|22723.1|22764.1|22724.1|22764.1|22724.1|22763.1|22723.1|0
1609980970000|2021-01-07 00:56:10|22764.3|22724.3|22764.1|22724.1|22766.7|22726.7|22764.1|22724.1|0
1609980980000|2021-01-07 00:56:20|22764.2|22724.2|22765.4|22725.4|22765.4|22725.4|22764.1|22724.1|0
1609980990000|2021-01-07 00:56:30|22765.6|22725.6|22766.7|22726.7|22766.7|22726.7|22765.6|22725.6|0
1609981010000|2021-01-07 00:56:50|22766.5|22726.5|22766.7|22726.7|22766.7|22726.7|22766|22726|0
1609981030000|2021-01-07 00:57:10|22766.4|22726.4|22769|22729|22769|22729|22765.4|22725.4|0
1609981050000|2021-01-07 00:57:30|22768.8|22728.8|22766.5|22726.5|22768.8|22728.8|22766.5|22726.5|0
1609981060000|2021-01-07 00:57:40|22766.2|22726.2|22766.5|22726.5|22766.5|22726.5|22765.2|22725.2|0
1609981070000|2021-01-07 00:57:50|22766.2|22726.2|22765.4|22725.4|22766.2|22726.2|22765.2|22725.2|0
1609981080000|2021-01-07 00:58:00|22766.5|22726.5|22765.2|22725.2|22766.5|22726.5|22765.2|22725.2|0
1609981090000|2021-01-07 00:58:10|22765.4|22725.4|22768.4|22728.4|22768.4|22728.4|22765.4|22725.4|0
1609981100000|2021-01-07 00:58:20|22768.3|22728.3|22757.3|22717.3|22770.3|22730.3|22757.3|22717.3|0
1609981110000|2021-01-07 00:58:30|22757.4|22717.4|22752|22712|22758.6|22718.6|22752|22712|0
1609981120000|2021-01-07 00:58:40|22752.2|22712.2|22752|22712|22752.7|22712.7|22752|22712|0
1609981130000|2021-01-07 00:58:50|22752.2|22712.2|22751.4|22711.4|22752.7|22712.7|22751.4|22711.4|0
1609981140000|2021-01-07 00:59:00|22751.5|22711.5|22753.3|22713.3|22754|22714|22751.5|22711.5|0
1609981150000|2021-01-07 00:59:10|22753.1|22713.1|22752|22712|22753.3|22713.3|22752|22712|0
1609981160000|2021-01-07 00:59:20|22752.3|22712.3|22753.3|22713.3|22753.3|22713.3|22752.3|22712.3|0
1609981170000|2021-01-07 00:59:30|22753.5|22713.5|22753.3|22713.3|22754.6|22714.6|22753.3|22713.3|0
1609981180000|2021-01-07 00:59:40|22753.4|22713.4|22754.6|22714.6|22754.6|22714.6|22753.3|22713.3|0
1609981190000|2021-01-07 00:59:50|22754.4|22714.4|22754.6|22714.6|22754.6|22714.6|22753.3|22713.3|0
1609981200000|2021-01-07 01:00:00|22754.5|22714.5|22753.3|22713.3|22754.6|22714.6|22753.3|22713.3|0
1609981210000|2021-01-07 01:00:10|22753.5|22713.5|22754.6|22714.6|22754.6|22714.6|22753.5|22713.5|0
1609981220000|2021-01-07 01:00:20|22754.5|22714.5|22750.8|22710.8|22754.5|22714.5|22750.8|22710.8|0
1609981230000|2021-01-07 01:00:30|22751|22711|22753.3|22713.3|22753.3|22713.3|22751|22711|0
1609981240000|2021-01-07 01:00:40|22753.1|22713.1|22773.2|22733.2|22773.2|22733.2|22752|22712|0
1609981250000|2021-01-07 01:00:50|22773.4|22733.4|22781.9|22741.9|22783.9|22743.9|22773.4|22733.4|0
1609981260000|2021-01-07 01:01:00|22784.6|22744.6|22786.7|22746.7|22787.2|22747.2|22784.1|22744.1|0
1609981270000|2021-01-07 01:01:10|22796.6|22756.6|22802.2|22762.2|22802.2|22762.2|22796.6|22756.6|0
1609981280000|2021-01-07 01:01:20|22801.1|22761.1|22796.7|22756.7|22801.1|22761.1|22796.6|22756.6|0
1609981290000|2021-01-07 01:01:30|22796.8|22756.8|22796.6|22756.6|22796.9|22756.9|22796.6|22756.6|0
1609981300000|2021-01-07 01:01:40|22794.5|22754.5|22790.8|22750.8|22794.5|22754.5|22790.8|22750.8|0
1609981310000|2021-01-07 01:01:50|22792.9|22752.9|22796.6|22756.6|22796.7|22756.7|22792.9|22752.9|0
1609981320000|2021-01-07 01:02:00|22796.7|22756.7|22796.8|22756.8|22796.9|22756.9|22796.7|22756.7|0
1609981330000|2021-01-07 01:02:10|22796.9|22756.9|22802.5|22762.5|22802.5|22762.5|22796.9|22756.9|0
1609981340000|2021-01-07 01:02:20|22801.4|22761.4|22796.7|22756.7|22801.4|22761.4|22796.7|22756.7|0
1609981350000|2021-01-07 01:02:30|22796.9|22756.9|22802.3|22762.3|22802.3|22762.3|22796.7|22756.7|0
1609981360000|2021-01-07 01:02:40|22801.3|22761.3|22796.7|22756.7|22801.3|22761.3|22796.7|22756.7|0
1609981370000|2021-01-07 01:02:50|22794.6|22754.6|22791.1|22751.1|22794.6|22754.6|22791.1|22751.1|0
1609981380000|2021-01-07 01:03:00|22785.9|22745.9|22777.2|22737.2|22785.9|22745.9|22768.8|22728.8|0
1609981390000|2021-01-07 01:03:10|22777.1|22737.1|22791.1|22751.1|22791.3|22751.3|22777.1|22737.1|0
1609981400000|2021-01-07 01:03:20|22791.2|22751.2|22791.1|22751.1|22791.3|22751.3|22791.1|22751.1|0
1609981420000|2021-01-07 01:03:40|22792.2|22752.2|22797.3|22757.3|22797.3|22757.3|22792.2|22752.2|0
1609981430000|2021-01-07 01:03:50|22798.3|22758.3|22800.7|22760.7|22802.8|22762.8|22798.3|22758.3|0
1609981440000|2021-01-07 01:04:00|22797.3|22757.3|22791.5|22751.5|22797.3|22757.3|22791.5|22751.5|0
1609981450000|2021-01-07 01:04:10|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|0
1609981470000|2021-01-07 01:04:30|22791.5|22751.5|22791.5|22751.5|22791.5|22751.5|22791.5|22751.5|0
1609981480000|2021-01-07 01:04:40|22791.4|22751.4|22791.2|22751.2|22791.4|22751.4|22791.2|22751.2|0
1609981500000|2021-01-07 01:05:00|22790.2|22750.2|22791.5|22751.5|22791.5|22751.5|22785.6|22745.6|0
1609981510000|2021-01-07 01:05:10|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|0
1609981520000|2021-01-07 01:05:20|22791.5|22751.5|22791.5|22751.5|22791.5|22751.5|22791.5|22751.5|0
1609981530000|2021-01-07 01:05:30|22791.7|22751.7|22791.7|22751.7|22791.7|22751.7|22791.7|22751.7|0
1609981540000|2021-01-07 01:05:40|22791.5|22751.5|22791.5|22751.5|22791.5|22751.5|22791.5|22751.5|0
1609981550000|2021-01-07 01:05:50|22791.7|22751.7|22791.4|22751.4|22791.7|22751.7|22791.4|22751.4|0
1609981560000|2021-01-07 01:06:00|22791.3|22751.3|22791.2|22751.2|22791.3|22751.3|22791.2|22751.2|0
1609981570000|2021-01-07 01:06:10|22800.9|22760.9|22800.9|22760.9|22801.1|22761.1|22800.9|22760.9|0
1609981580000|2021-01-07 01:06:20|22800.3|22760.3|22800.6|22760.6|22800.6|22760.6|22800.3|22760.3|0
1609981590000|2021-01-07 01:06:30|22800.5|22760.5|22804.5|22764.5|22804.5|22764.5|22800.5|22760.5|0
1609981600000|2021-01-07 01:06:40|22806.2|22766.2|22806.4|22766.4|22806.4|22766.4|22806.2|22766.2|0
1609981610000|2021-01-07 01:06:50|22806.8|22766.8|22806.7|22766.7|22806.8|22766.8|22806.5|22766.5|0
1609981620000|2021-01-07 01:07:00|22806.8|22766.8|22803.9|22763.9|22807|22767|22803.9|22763.9|0
1609981630000|2021-01-07 01:07:10|22803.8|22763.8|22800.8|22760.8|22803.8|22763.8|22800.8|22760.8|0
1609981640000|2021-01-07 01:07:20|22800.6|22760.6|22797.1|22757.1|22800.6|22760.6|22794.3|22754.3|0
1609981650000|2021-01-07 01:07:30|22796.9|22756.9|22797.1|22757.1|22797.1|22757.1|22796.9|22756.9|0
1609981660000|2021-01-07 01:07:40|22798.1|22758.1|22800.2|22760.2|22800.2|22760.2|22798.1|22758.1|0
1609981670000|2021-01-07 01:07:50|22800|22760|22800.2|22760.2|22800.2|22760.2|22800|22760|0
1609981680000|2021-01-07 01:08:00|22800|22760|22800|22760|22800.2|22760.2|22800|22760|0
1609981690000|2021-01-07 01:08:10|22799.9|22759.9|22799.7|22759.7|22799.9|22759.9|22799.7|22759.7|0
1609981700000|2021-01-07 01:08:20|22798.7|22758.7|22799.7|22759.7|22799.9|22759.9|22796.9|22756.9|0
1609981710000|2021-01-07 01:08:30|22798.7|22758.7|22794.3|22754.3|22798.7|22758.7|22794.1|22754.1|0
1609981720000|2021-01-07 01:08:40|22794.2|22754.2|22794.1|22754.1|22794.2|22754.2|22794.1|22754.1|0
1609981760000|2021-01-07 01:09:20|22794.3|22754.3|22788.5|22748.5|22794.3|22754.3|22788.5|22748.5|0
1609981770000|2021-01-07 01:09:30|22788.7|22748.7|22788.5|22748.5|22788.7|22748.7|22788.5|22748.5|0
1609981780000|2021-01-07 01:09:40|22788.7|22748.7|22794.4|22754.4|22794.4|22754.4|22788.7|22748.7|0
1609981790000|2021-01-07 01:09:50|22794.6|22754.6|22794.6|22754.6|22794.6|22754.6|22794.6|22754.6|0
1609981800000|2021-01-07 01:10:00|22794.7|22754.7|22794.7|22754.7|22794.7|22754.7|22794.6|22754.6|0
1609981810000|2021-01-07 01:10:10|22794.6|22754.6|22794.3|22754.3|22794.7|22754.7|22794.3|22754.3|0
1609981820000|2021-01-07 01:10:20|22794.2|22754.2|22794.3|22754.3|22794.3|22754.3|22794.1|22754.1|0
1609981850000|2021-01-07 01:10:50|22794.2|22754.2|22794.1|22754.1|22794.2|22754.2|22794.1|22754.1|0
1609981860000|2021-01-07 01:11:00|22794.3|22754.3|22794.3|22754.3|22794.3|22754.3|22794.3|22754.3|0
1609981870000|2021-01-07 01:11:10|22794.2|22754.2|22794.3|22754.3|22794.3|22754.3|22794.2|22754.2|0
1609981880000|2021-01-07 01:11:20|22794.4|22754.4|22794.9|22754.9|22794.9|22754.9|22794.4|22754.4|0
1609981890000|2021-01-07 01:11:30|22794.8|22754.8|22794.7|22754.7|22794.9|22754.9|22794.7|22754.7|0
1609981900000|2021-01-07 01:11:40|22794.8|22754.8|22800.5|22760.5|22800.5|22760.5|22794.8|22754.8|0
1609981910000|2021-01-07 01:11:50|22800.6|22760.6|22800.6|22760.6|22800.6|22760.6|22800.5|22760.5|0
1609981920000|2021-01-07 01:12:00|22800.7|22760.7|22800.8|22760.8|22800.8|22760.8|22800.7|22760.7|0
1609981940000|2021-01-07 01:12:20|22800.9|22760.9|22800.8|22760.8|22800.9|22760.9|22800.8|22760.8|0
1609981950000|2021-01-07 01:12:30|22800.7|22760.7|22800.6|22760.6|22800.7|22760.7|22800.5|22760.5|0
1609981960000|2021-01-07 01:12:40|22800.5|22760.5|22800.5|22760.5|22800.5|22760.5|22800.5|22760.5|0
1609981970000|2021-01-07 01:12:50|22800.2|22760.2|22800.2|22760.2|22800.2|22760.2|22800.2|22760.2|0
1609981980000|2021-01-07 01:13:00|22800.3|22760.3|22800.3|22760.3|22800.4|22760.4|22800.2|22760.2|0
1609981990000|2021-01-07 01:13:10|22800.4|22760.4|22794.9|22754.9|22800.5|22760.5|22794.7|22754.7|0
1609982000000|2021-01-07 01:13:20|22794.7|22754.7|22794.7|22754.7|22794.7|22754.7|22794.7|22754.7|0
1609982010000|2021-01-07 01:13:30|22795|22755|22795.1|22755.1|22795.1|22755.1|22795|22755|0
1609982020000|2021-01-07 01:13:40|22795.2|22755.2|22795|22755|22795.2|22755.2|22795|22755|0
1609982030000|2021-01-07 01:13:50|22795.1|22755.1|22795.2|22755.2|22795.2|22755.2|22795|22755|0
1609982040000|2021-01-07 01:14:00|22795.3|22755.3|22798.3|22758.3|22798.3|22758.3|22795.3|22755.3|0
1609982050000|2021-01-07 01:14:10|22799.3|22759.3|22801.4|22761.4|22801.4|22761.4|22799.3|22759.3|0
1609982060000|2021-01-07 01:14:20|22801.2|22761.2|22801.2|22761.2|22801.2|22761.2|22801.2|22761.2|0
1609982070000|2021-01-07 01:14:30|22801.1|22761.1|22801.1|22761.1|22801.1|22761.1|22801.1|22761.1|0
1609982080000|2021-01-07 01:14:40|22800.9|22760.9|22801.1|22761.1|22801.2|22761.2|22800.9|22760.9|0
1609982100000|2021-01-07 01:15:00|22801.2|22761.2|22801.1|22761.1|22806.8|22766.8|22801.1|22761.1|0
1609982110000|2021-01-07 01:15:10|22801.2|22761.2|22801.2|22761.2|22806.8|22766.8|22801.2|22761.2|0
1609982120000|2021-01-07 01:15:20|22801.1|22761.1|22800.9|22760.9|22801.1|22761.1|22800.9|22760.9|0
1609982130000|2021-01-07 01:15:30|22801.1|22761.1|22801.1|22761.1|22801.2|22761.2|22801.1|22761.1|0
1609982140000|2021-01-07 01:15:40|22801.2|22761.2|22801.1|22761.1|22804|22764|22801.1|22761.1|0
1609982150000|2021-01-07 01:15:50|22800.9|22760.9|22800.6|22760.6|22800.9|22760.9|22800.6|22760.6|0
1609982160000|2021-01-07 01:16:00|22800.7|22760.7|22800.8|22760.8|22800.8|22760.8|22800.6|22760.6|0
1609982170000|2021-01-07 01:16:10|22800.7|22760.7|22800.6|22760.6|22800.8|22760.8|22800.6|22760.6|0
1609982180000|2021-01-07 01:16:20|22800.5|22760.5|22794.9|22754.9|22800.5|22760.5|22794.9|22754.9|0
1609982190000|2021-01-07 01:16:30|22795|22755|22794.7|22754.7|22800.6|22760.6|22794.7|22754.7|0
1609982200000|2021-01-07 01:16:40|22794.9|22754.9|22794.9|22754.9|22795|22755|22794.9|22754.9|0
1609982210000|2021-01-07 01:16:50|22795|22755|22795|22755|22795|22755|22794.9|22754.9|0
1609982220000|2021-01-07 01:17:00|22794.9|22754.9|22800.8|22760.8|22800.8|22760.8|22794.9|22754.9|0
1609982240000|2021-01-07 01:17:20|22800.7|22760.7|22800.8|22760.8|22800.8|22760.8|22800.6|22760.6|0
1609982250000|2021-01-07 01:17:30|22800.6|22760.6|22800.8|22760.8|22800.8|22760.8|22800.6|22760.6|0
1609982260000|2021-01-07 01:17:40|22800.6|22760.6|22800.6|22760.6|22800.6|22760.6|22794.7|22754.7|0
1609982270000|2021-01-07 01:17:50|22797.8|22757.8|22800.5|22760.5|22800.6|22760.6|22797.7|22757.7|0
1609982280000|2021-01-07 01:18:00|22800.6|22760.6|22800.5|22760.5|22800.6|22760.6|22800.5|22760.5|0
1609982290000|2021-01-07 01:18:10|22800.3|22760.3|22800.3|22760.3|22800.3|22760.3|22800.3|22760.3|0
1609982300000|2021-01-07 01:18:20|22800.5|22760.5|22800.5|22760.5|22800.5|22760.5|22800.4|22760.4|0
1609982310000|2021-01-07 01:18:30|22800.4|22760.4|22800.6|22760.6|22800.6|22760.6|22800.3|22760.3|0
1609982320000|2021-01-07 01:18:40|22800.7|22760.7|22800.9|22760.9|22800.9|22760.9|22800.7|22760.7|0
1609982330000|2021-01-07 01:18:50|22800.8|22760.8|22800.8|22760.8|22800.8|22760.8|22800.8|22760.8|0
1609982340000|2021-01-07 01:19:00|22802.9|22762.9|22806.4|22766.4|22806.5|22766.5|22802.9|22762.9|0
1609982350000|2021-01-07 01:19:10|22806.2|22766.2|22803.4|22763.4|22806.2|22766.2|22800.6|22760.6|0
1609982360000|2021-01-07 01:19:20|22804.5|22764.5|22800.9|22760.9|22806.5|22766.5|22800.8|22760.8|0
1609982370000|2021-01-07 01:19:30|22800.8|22760.8|22795.3|22755.3|22800.8|22760.8|22795.2|22755.2|0
1609982390000|2021-01-07 01:19:50|22795.4|22755.4|22798.1|22758.1|22798.3|22758.3|22795.3|22755.3|0
1609982400000|2021-01-07 01:20:00|22799.2|22759.2|22801.1|22761.1|22801.1|22761.1|22799.2|22759.2|0
1609982410000|2021-01-07 01:20:10|22800.9|22760.9|22801.1|22761.1|22801.1|22761.1|22800.9|22760.9|0
1609982430000|2021-01-07 01:20:30|22800.9|22760.9|22799.9|22759.9|22800.9|22760.9|22799.9|22759.9|0
1609982440000|2021-01-07 01:20:40|22800|22760|22805.8|22765.8|22805.8|22765.8|22800|22760|0
1609982450000|2021-01-07 01:20:50|22805.7|22765.7|22800.1|22760.1|22805.7|22765.7|22800.1|22760.1|0
1609982460000|2021-01-07 01:21:00|22800.2|22760.2|22799.9|22759.9|22802.9|22762.9|22799.9|22759.9|0
1609982470000|2021-01-07 01:21:10|22800|22760|22803|22763|22803|22763|22800|22760|0
1609982480000|2021-01-07 01:21:20|22802|22762|22802.9|22762.9|22803|22763|22800.1|22760.1|0
1609982490000|2021-01-07 01:21:30|22803|22763|22800.2|22760.2|22803|22763|22800.1|22760.1|0
1609982500000|2021-01-07 01:21:40|22802.3|22762.3|22806|22766|22806|22766|22802.3|22762.3|0
1609982510000|2021-01-07 01:21:50|22805.9|22765.9|22806|22766|22806|22766|22805.9|22765.9|0
1609982520000|2021-01-07 01:22:00|22805.8|22765.8|22806|22766|22806|22766|22805.8|22765.8|0
1609982530000|2021-01-07 01:22:10|22806.8|22766.8|22812.5|22772.5|22812.5|22772.5|22806.8|22766.8|0
1609982540000|2021-01-07 01:22:20|22812.4|22772.4|22812.3|22772.3|22812.4|22772.4|22812.1|22772.1|0
1609982550000|2021-01-07 01:22:30|22812.5|22772.5|22812.6|22772.6|22812.6|22772.6|22812.5|22772.5|0
1609982560000|2021-01-07 01:22:40|22812.8|22772.8|22818.9|22778.9|22818.9|22778.9|22812.8|22772.8|0
1609982570000|2021-01-07 01:22:50|22819|22779|22819.1|22779.1|22819.1|22779.1|22818.8|22778.8|0
1609982580000|2021-01-07 01:23:00|22819|22779|22813.2|22773.2|22819.1|22779.1|22813.2|22773.2|0
1609982590000|2021-01-07 01:23:10|22813.3|22773.3|22819.3|22779.3|22819.4|22779.4|22813.3|22773.3|0
1609982600000|2021-01-07 01:23:20|22819.1|22779.1|22813.1|22773.1|22819.1|22779.1|22813.1|22773.1|0
1609982610000|2021-01-07 01:23:30|22813|22773|22812.9|22772.9|22813|22773|22812.6|22772.6|0
1609982620000|2021-01-07 01:23:40|22813|22773|22813.2|22773.2|22813.2|22773.2|22813|22773|0
1609982630000|2021-01-07 01:23:50|22813.4|22773.4|22819|22779|22819.1|22779.1|22813.4|22773.4|0
1609982640000|2021-01-07 01:24:00|22819.1|22779.1|22819|22779|22819.1|22779.1|22819|22779|0
1609982650000|2021-01-07 01:24:10|22818.9|22778.9|22819.3|22779.3|22819.3|22779.3|22818.9|22778.9|0
1609982660000|2021-01-07 01:24:20|22819.1|22779.1|22819.4|22779.4|22819.4|22779.4|22819.1|22779.1|0
1609982670000|2021-01-07 01:24:30|22819.7|22779.7|22819.7|22779.7|22819.9|22779.9|22819.7|22779.7|0
1609982680000|2021-01-07 01:24:40|22819.8|22779.8|22826.2|22786.2|22826.4|22786.4|22819.7|22779.7|0
1609982690000|2021-01-07 01:24:50|22826.4|22786.4|22826.4|22786.4|22826.5|22786.5|22826.1|22786.1|0
1609982700000|2021-01-07 01:25:00|22826.2|22786.2|22826.8|22786.8|22826.8|22786.8|22826.2|22786.2|0
1609982710000|2021-01-07 01:25:10|22826.9|22786.9|22827.2|22787.2|22827.2|22787.2|22826.8|22786.8|0
1609982720000|2021-01-07 01:25:20|22827.3|22787.3|22827.3|22787.3|22827.3|22787.3|22826.8|22786.8|0
1609982730000|2021-01-07 01:25:30|22829.4|22789.4|22832.9|22792.9|22832.9|22792.9|22829.4|22789.4|0
1609982740000|2021-01-07 01:25:40|22833|22793|22833.5|22793.5|22833.5|22793.5|22832.9|22792.9|0
1609982750000|2021-01-07 01:25:50|22835.6|22795.6|22838.8|22798.8|22845.1|22805.1|22835.6|22795.6|0
1609982760000|2021-01-07 01:26:00|22839.8|22799.8|22838.9|22798.9|22841.9|22801.9|22838.8|22798.8|0
1609982770000|2021-01-07 01:26:10|22839.1|22799.1|22844.8|22804.8|22844.8|22804.8|22838.9|22798.9|0
1609982780000|2021-01-07 01:26:20|22844.7|22804.7|22844.4|22804.4|22844.7|22804.7|22844.4|22804.4|0
1609982790000|2021-01-07 01:26:30|22844.2|22804.2|22844.1|22804.1|22844.2|22804.2|22844.1|22804.1|0
1609982800000|2021-01-07 01:26:40|22842|22802|22838.5|22798.5|22842|22802|22838.5|22798.5|0
1609982810000|2021-01-07 01:26:50|22838.6|22798.6|22838.5|22798.5|22838.6|22798.6|22838.5|22798.5|0
1609982820000|2021-01-07 01:27:00|22838.4|22798.4|22838.2|22798.2|22838.4|22798.4|22838.2|22798.2|0
1609982830000|2021-01-07 01:27:10|22836.1|22796.1|22838.5|22798.5|22838.5|22798.5|22832.4|22792.4|0
1609982840000|2021-01-07 01:27:20|22838.6|22798.6|22838.8|22798.8|22838.8|22798.8|22838.6|22798.6|0
1609982850000|2021-01-07 01:27:30|22838.6|22798.6|22844.4|22804.4|22844.5|22804.5|22838.6|22798.6|0
1609982860000|2021-01-07 01:27:40|22844.5|22804.5|22843.6|22803.6|22844.5|22804.5|22843.5|22803.5|0
1609982870000|2021-01-07 01:27:50|22843.5|22803.5|22843.8|22803.8|22844|22804|22843.5|22803.5|0
1609982880000|2021-01-07 01:28:00|22844|22804|22843.8|22803.8|22844|22804|22843.8|22803.8|0
1609982890000|2021-01-07 01:28:10|22843.7|22803.7|22844.1|22804.1|22844.1|22804.1|22843.7|22803.7|0
1609982900000|2021-01-07 01:28:20|22844|22804|22844.1|22804.1|22844.1|22804.1|22843.8|22803.8|0
1609982910000|2021-01-07 01:28:30|22844|22804|22844.6|22804.6|22844.6|22804.6|22844|22804|0
1609982920000|2021-01-07 01:28:40|22844.4|22804.4|22833.4|22793.4|22850|22810|22833.4|22793.4|0
1609982930000|2021-01-07 01:28:50|22833.5|22793.5|22832.8|22792.8|22833.5|22793.5|22832.8|22792.8|0
1609982940000|2021-01-07 01:29:00|22832.9|22792.9|22833.2|22793.2|22833.2|22793.2|22832.9|22792.9|0
1609982950000|2021-01-07 01:29:10|22833.1|22793.1|22832.9|22792.9|22838.8|22798.8|22832.9|22792.9|0
1609982960000|2021-01-07 01:29:20|22832.8|22792.8|22823.3|22783.3|22832.8|22792.8|22823.3|22783.3|0
1609982970000|2021-01-07 01:29:30|22824.3|22784.3|22828.8|22788.8|22829.1|22789.1|22824.3|22784.3|0
1609982980000|2021-01-07 01:29:40|22828.7|22788.7|22829|22789|22829|22789|22828.7|22788.7|0
1609982990000|2021-01-07 01:29:50|22828.9|22788.9|22828.8|22788.8|22829|22789|22828.8|22788.8|0
1609983000000|2021-01-07 01:30:00|22829|22789|22828.8|22788.8|22829|22789|22828.8|22788.8|0
1609983010000|2021-01-07 01:30:10|22829|22789|22828.8|22788.8|22829|22789|22828.7|22788.7|0
1609983020000|2021-01-07 01:30:20|22828.7|22788.7|22828.8|22788.8|22828.8|22788.8|22828.7|22788.7|0
1609983030000|2021-01-07 01:30:30|22828.7|22788.7|22828.8|22788.8|22828.8|22788.8|22828.7|22788.7|0
1609983040000|2021-01-07 01:30:40|22829|22789|22828.8|22788.8|22829|22789|22828.7|22788.7|0
1609983050000|2021-01-07 01:30:50|22828.7|22788.7|22834.4|22794.4|22834.4|22794.4|22828.7|22788.7|0
1609983060000|2021-01-07 01:31:00|22832.3|22792.3|22829|22789|22832.3|22792.3|22828.7|22788.7|0
1609983070000|2021-01-07 01:31:10|22831.1|22791.1|22831.6|22791.6|22834.6|22794.6|22828.8|22788.8|0
1609983080000|2021-01-07 01:31:20|22831.7|22791.7|22829.1|22789.1|22834.7|22794.7|22828.8|22788.8|0
1609983090000|2021-01-07 01:31:30|22829|22789|22828.8|22788.8|22829|22789|22828.8|22788.8|0
1609983100000|2021-01-07 01:31:40|22827.8|22787.8|22824.2|22784.2|22828.8|22788.8|22823.1|22783.1|0
1609983110000|2021-01-07 01:31:50|22825.9|22785.9|22822.8|22782.8|22825.9|22785.9|22822.8|22782.8|0
1609983120000|2021-01-07 01:32:00|22822.7|22782.7|22825.7|22785.7|22828.7|22788.7|22822.7|22782.7|0
1609983130000|2021-01-07 01:32:10|22826.8|22786.8|22822.9|22782.9|22828.5|22788.5|22822.8|22782.8|0
1609983140000|2021-01-07 01:32:20|22823|22783|22823|22783|22823|22783|22822.8|22782.8|0
1609983150000|2021-01-07 01:32:30|22822.7|22782.7|22828.2|22788.2|22828.2|22788.2|22822.7|22782.7|0
1609983160000|2021-01-07 01:32:40|22827.2|22787.2|22822.5|22782.5|22827.2|22787.2|22822.5|22782.5|0
1609983170000|2021-01-07 01:32:50|22822.4|22782.4|22819.7|22779.7|22822.5|22782.5|22816.8|22776.8|0
1609983180000|2021-01-07 01:33:00|22820.8|22780.8|22819.7|22779.7|22822.7|22782.7|22819.7|22779.7|0
1609983190000|2021-01-07 01:33:10|22820.8|22780.8|22822.7|22782.7|22822.7|22782.7|22820.8|22780.8|0
1609983210000|2021-01-07 01:33:30|22823.3|22783.3|22828.9|22788.9|22828.9|22788.9|22823.3|22783.3|0
1609983220000|2021-01-07 01:33:40|22828.8|22788.8|22827.9|22787.9|22829|22789|22827.9|22787.9|0
1609983230000|2021-01-07 01:33:50|22828|22788|22833.6|22793.6|22833.6|22793.6|22827.9|22787.9|0
1609983240000|2021-01-07 01:34:00|22833.8|22793.8|22833.6|22793.6|22833.8|22793.8|22833.5|22793.5|0
1609983250000|2021-01-07 01:34:10|22833.7|22793.7|22833.6|22793.6|22833.7|22793.7|22833.6|22793.6|0
1609983260000|2021-01-07 01:34:20|22833.5|22793.5|22833.5|22793.5|22833.5|22793.5|22833.5|22793.5|0
1609983270000|2021-01-07 01:34:30|22833.6|22793.6|22833.6|22793.6|22833.6|22793.6|22833.5|22793.5|0
1609983280000|2021-01-07 01:34:40|22833.5|22793.5|22827.4|22787.4|22833.5|22793.5|22827.4|22787.4|0
1609983290000|2021-01-07 01:34:50|22827.5|22787.5|22827.3|22787.3|22827.6|22787.6|22827.2|22787.2|0
1609983300000|2021-01-07 01:35:00|22827.1|22787.1|22826.8|22786.8|22832.7|22792.7|22826.8|22786.8|0
1609983310000|2021-01-07 01:35:10|22826.7|22786.7|22820.8|22780.8|22826.8|22786.8|22820.8|22780.8|0
1609983320000|2021-01-07 01:35:20|22820.9|22780.9|22826.7|22786.7|22826.7|22786.7|22820.5|22780.5|0
1609983330000|2021-01-07 01:35:30|22826.5|22786.5|22826.5|22786.5|22826.7|22786.7|22820.9|22780.9|0
1609983340000|2021-01-07 01:35:40|22826.4|22786.4|22826.5|22786.5|22826.5|22786.5|22826.4|22786.4|0
1609983350000|2021-01-07 01:35:50|22826.7|22786.7|22826.5|22786.5|22826.7|22786.7|22826.5|22786.5|0
1609983360000|2021-01-07 01:36:00|22826.7|22786.7|22838.7|22798.7|22838.7|22798.7|22826.7|22786.7|0
1609983370000|2021-01-07 01:36:10|22838.6|22798.6|22844.5|22804.5|22844.6|22804.6|22838.4|22798.4|0
1609983380000|2021-01-07 01:36:20|22844.3|22804.3|22839.2|22799.2|22844.6|22804.6|22838.8|22798.8|0
1609983390000|2021-01-07 01:36:30|22839|22799|22833.3|22793.3|22839|22799|22833.2|22793.2|0
1609983400000|2021-01-07 01:36:40|22833.4|22793.4|22839.2|22799.2|22839.2|22799.2|22833.3|22793.3|0
1609983410000|2021-01-07 01:36:50|22819.8|22779.8|22819.8|22779.8|22819.8|22779.8|22819.8|22779.8|0
1609983420000|2021-01-07 01:37:00|22819.6|22779.6|22819.8|22779.8|22819.8|22779.8|22819.6|22779.6|0
1609983430000|2021-01-07 01:37:10|22819.9|22779.9|22819.9|22779.9|22825.4|22785.4|22819.6|22779.6|0
1609983440000|2021-01-07 01:37:20|22819.8|22779.8|22819.8|22779.8|22825.5|22785.5|22819.7|22779.7|0
1609983450000|2021-01-07 01:37:30|22819.7|22779.7|22820|22780|22820|22780|22819.7|22779.7|0
1609983460000|2021-01-07 01:37:40|22820.1|22780.1|22820.1|22780.1|22822.9|22782.9|22820|22780|0
1609983470000|2021-01-07 01:37:50|22821.2|22781.2|22825.7|22785.7|22825.7|22785.7|22820|22780|0
1609983480000|2021-01-07 01:38:00|22825.6|22785.6|22820|22780|22825.6|22785.6|22820|22780|0
1609983490000|2021-01-07 01:38:10|22820.1|22780.1|22820.1|22780.1|22820.1|22780.1|22820.1|22780.1|0
1609983500000|2021-01-07 01:38:20|22819.1|22779.1|22814.4|22774.4|22819.1|22779.1|22814.4|22774.4|0
1609983510000|2021-01-07 01:38:30|22815.4|22775.4|22817.2|22777.2|22820|22780|22814.4|22774.4|0
1609983520000|2021-01-07 01:38:40|22816.1|22776.1|22814.2|22774.2|22817.2|22777.2|22814.2|22774.2|0
1609983530000|2021-01-07 01:38:50|22814.4|22774.4|22814.5|22774.5|22814.5|22774.5|22814.4|22774.4|0
1609983540000|2021-01-07 01:39:00|22814.7|22774.7|22814.8|22774.8|22814.8|22774.8|22814.7|22774.7|0
1609983550000|2021-01-07 01:39:10|22815|22775|22816|22776|22816|22776|22815|22775|0
1609983560000|2021-01-07 01:39:20|22817.8|22777.8|22814.7|22774.7|22817.8|22777.8|22814.7|22774.7|0
1609983570000|2021-01-07 01:39:30|22815.7|22775.7|22814.7|22774.7|22820.4|22780.4|22814.7|22774.7|0
1609983580000|2021-01-07 01:39:40|22814.8|22774.8|22814.6|22774.6|22814.8|22774.8|22814.6|22774.6|0
1609983590000|2021-01-07 01:39:50|22814.5|22774.5|22814.4|22774.4|22814.5|22774.5|22814.4|22774.4|0
1609983600000|2021-01-07 01:40:00|22814.5|22774.5|22814.5|22774.5|22814.5|22774.5|22814.5|22774.5|0
1609983610000|2021-01-07 01:40:10|22814.4|22774.4|22811.1|22771.1|22814.4|22774.4|22811.1|22771.1|0
1609983620000|2021-01-07 01:40:20|22812.2|22772.2|22814.4|22774.4|22814.4|22774.4|22811.3|22771.3|0
1609983630000|2021-01-07 01:40:30|22814.2|22774.2|22814.2|22774.2|22814.2|22774.2|22814.1|22774.1|0
1609983640000|2021-01-07 01:40:40|22814.5|22774.5|22814.5|22774.5|22814.5|22774.5|22814.4|22774.4|0
1609983650000|2021-01-07 01:40:50|22814.4|22774.4|22814.4|22774.4|22814.5|22774.5|22814.4|22774.4|0
1609983660000|2021-01-07 01:41:00|22816.5|22776.5|22820.3|22780.3|22820.3|22780.3|22816.5|22776.5|0
1609983670000|2021-01-07 01:41:10|22820.2|22780.2|22826|22786|22826|22786|22820.1|22780.1|0
1609983680000|2021-01-07 01:41:20|22825.9|22785.9|22820.3|22780.3|22825.9|22785.9|22820.2|22780.2|0
1609983690000|2021-01-07 01:41:30|22820.2|22780.2|22820.4|22780.4|22820.4|22780.4|22820.2|22780.2|0
1609983700000|2021-01-07 01:41:40|22820.3|22780.3|22826|22786|22826|22786|22820.3|22780.3|0
1609983710000|2021-01-07 01:41:50|22825.8|22785.8|22822.9|22782.9|22825.8|22785.8|22822.9|22782.9|0
1609983720000|2021-01-07 01:42:00|22823.9|22783.9|22825.8|22785.8|22826|22786|22823.9|22783.9|0
1609983730000|2021-01-07 01:42:10|22824.8|22784.8|22825.8|22785.8|22825.8|22785.8|22822.9|22782.9|0
1609983740000|2021-01-07 01:42:20|22825.9|22785.9|22825.8|22785.8|22825.9|22785.9|22825.8|22785.8|0
1609983750000|2021-01-07 01:42:30|22825.9|22785.9|22826|22786|22826|22786|22825.9|22785.9|0
1609983760000|2021-01-07 01:42:40|22826.1|22786.1|22826.3|22786.3|22826.3|22786.3|22826.1|22786.1|0
1609983770000|2021-01-07 01:42:50|22826.1|22786.1|22826.1|22786.1|22826.3|22786.3|22826.1|22786.1|0
1609983780000|2021-01-07 01:43:00|22826|22786|22826.1|22786.1|22826.1|22786.1|22826|22786|0
1609983800000|2021-01-07 01:43:20|22826|22786|22825.8|22785.8|22826|22786|22825.7|22785.7|0
1609983810000|2021-01-07 01:43:30|22826|22786|22826|22786|22826|22786|22825.8|22785.8|0
1609983820000|2021-01-07 01:43:40|22825.9|22785.9|22826|22786|22826.1|22786.1|22825.9|22785.9|0
1609983830000|2021-01-07 01:43:50|22827|22787|22827|22787|22827|22787|22827|22787|0
1609983840000|2021-01-07 01:44:00|22828.8|22788.8|22826|22786|22828.8|22788.8|22826|22786|0
1609983850000|2021-01-07 01:44:10|22825.8|22785.8|22825.8|22785.8|22825.8|22785.8|22825.8|22785.8|0
1609983870000|2021-01-07 01:44:30|22826|22786|22826|22786|22826|22786|22826|22786|0
1609983880000|2021-01-07 01:44:40|22825.8|22785.8|22831.4|22791.4|22831.5|22791.5|22825.8|22785.8|0
1609983900000|2021-01-07 01:45:00|22829.3|22789.3|22831.4|22791.4|22831.5|22791.5|22825.8|22785.8|0
1609983910000|2021-01-07 01:45:10|22829.3|22789.3|22826|22786|22829.3|22789.3|22825.8|22785.8|0
1609983920000|2021-01-07 01:45:20|22825.9|22785.9|22826|22786|22826|22786|22825.9|22785.9|0
1609983930000|2021-01-07 01:45:30|22825.9|22785.9|22825.8|22785.8|22825.9|22785.9|22825.8|22785.8|0
1609983960000|2021-01-07 01:46:00|22826.9|22786.9|22826|22786|22831.6|22791.6|22825.8|22785.8|0
1609983970000|2021-01-07 01:46:10|22825.9|22785.9|22825.8|22785.8|22825.9|22785.9|22825.7|22785.7|0
1609983980000|2021-01-07 01:46:20|22825.7|22785.7|22825.4|22785.4|22825.7|22785.7|22825.4|22785.4|0
1609983990000|2021-01-07 01:46:30|22823.3|22783.3|22822.7|22782.7|22823.3|22783.3|22819.8|22779.8|0
1609984000000|2021-01-07 01:46:40|22823.8|22783.8|22825.7|22785.7|22825.7|22785.7|22823.8|22783.8|0
1609984010000|2021-01-07 01:46:50|22824.6|22784.6|22822.9|22782.9|22825.7|22785.7|22820.1|22780.1|0
1609984020000|2021-01-07 01:47:00|22821.8|22781.8|22820.1|22780.1|22822.9|22782.9|22820|22780|0
1609984030000|2021-01-07 01:47:10|22820|22780|22820|22780|22820|22780|22820|22780|0
1609984040000|2021-01-07 01:47:20|22821|22781|22820|22780|22822.9|22782.9|22820|22780|0
1609984050000|2021-01-07 01:47:30|22821|22781|22820.1|22780.1|22822.9|22782.9|22820|22780|0
1609984060000|2021-01-07 01:47:40|22822.2|22782.2|22825.7|22785.7|22825.7|22785.7|22822.2|22782.2|0
1609984070000|2021-01-07 01:47:50|22825.8|22785.8|22826|22786|22826|22786|22825.8|22785.8|0
1609984080000|2021-01-07 01:48:00|22825.9|22785.9|22831.7|22791.7|22831.9|22791.9|22825.9|22785.9|0
1609984090000|2021-01-07 01:48:10|22831.8|22791.8|22831.7|22791.7|22831.9|22791.9|22831.7|22791.7|0
1609984100000|2021-01-07 01:48:20|22831.9|22791.9|22831.7|22791.7|22831.9|22791.9|22831.7|22791.7|0
1609984110000|2021-01-07 01:48:30|22831.9|22791.9|22831.7|22791.7|22831.9|22791.9|22831.7|22791.7|0
1609984120000|2021-01-07 01:48:40|22831.8|22791.8|22831.9|22791.9|22831.9|22791.9|22831.7|22791.7|0
1609984130000|2021-01-07 01:48:50|22831.7|22791.7|22831.6|22791.6|22831.7|22791.7|22831.6|22791.6|0
1609984140000|2021-01-07 01:49:00|22831.4|22791.4|22831.3|22791.3|22831.4|22791.4|22825.5|22785.5|0
1609984150000|2021-01-07 01:49:10|22830.2|22790.2|22831.6|22791.6|22831.6|22791.6|22825.7|22785.7|0
1609984160000|2021-01-07 01:49:20|22831.5|22791.5|22831.4|22791.4|22831.6|22791.6|22831.4|22791.4|0
1609984170000|2021-01-07 01:49:30|22831.3|22791.3|22825.6|22785.6|22831.4|22791.4|22825.6|22785.6|0
1609984180000|2021-01-07 01:49:40|22825.5|22785.5|22831.3|22791.3|22831.4|22791.4|22825.5|22785.5|0
1609984190000|2021-01-07 01:49:50|22830.2|22790.2|22831.4|22791.4|22831.4|22791.4|22828.5|22788.5|0
1609984200000|2021-01-07 01:50:00|22831.5|22791.5|22831.4|22791.4|22831.5|22791.5|22831.3|22791.3|0
1609984210000|2021-01-07 01:50:10|22831.3|22791.3|22831.6|22791.6|22831.6|22791.6|22831.3|22791.3|0
1609984220000|2021-01-07 01:50:20|22831.5|22791.5|22831.6|22791.6|22831.6|22791.6|22831.4|22791.4|0
1609984230000|2021-01-07 01:50:30|22831.7|22791.7|22831.7|22791.7|22831.7|22791.7|22831.7|22791.7|0
1609984240000|2021-01-07 01:50:40|22831.8|22791.8|22837.4|22797.4|22837.5|22797.5|22831.7|22791.7|0
1609984250000|2021-01-07 01:50:50|22837.3|22797.3|22837.3|22797.3|22837.5|22797.5|22837.2|22797.2|0
1609984260000|2021-01-07 01:51:00|22837.4|22797.4|22837.2|22797.2|22837.4|22797.4|22837.2|22797.2|0
1609984270000|2021-01-07 01:51:10|22837.5|22797.5|22837.3|22797.3|22837.5|22797.5|22837.3|22797.3|0
1609984280000|2021-01-07 01:51:20|22837.2|22797.2|22831.4|22791.4|22837.2|22797.2|22831.4|22791.4|0
1609984290000|2021-01-07 01:51:30|22831.5|22791.5|22837.2|22797.2|22837.2|22797.2|22831.5|22791.5|0
1609984300000|2021-01-07 01:51:40|22837.1|22797.1|22837.2|22797.2|22837.2|22797.2|22837|22797|0
1609984310000|2021-01-07 01:51:50|22837.1|22797.1|22837|22797|22837.1|22797.1|22837|22797|0
1609984320000|2021-01-07 01:52:00|22836.9|22796.9|22831.1|22791.1|22836.9|22796.9|22831.1|22791.1|0
1609984330000|2021-01-07 01:52:10|22831|22791|22830.8|22790.8|22831|22791|22830.8|22790.8|0
1609984340000|2021-01-07 01:52:20|22830.9|22790.9|22825.2|22785.2|22831.1|22791.1|22825.2|22785.2|0
1609984350000|2021-01-07 01:52:30|22825.4|22785.4|22825.2|22785.2|22825.4|22785.4|22825.2|22785.2|0
1609984360000|2021-01-07 01:52:40|22825.4|22785.4|22825.4|22785.4|22825.4|22785.4|22822.4|22782.4|0
1609984370000|2021-01-07 01:52:50|22825.5|22785.5|22825.4|22785.4|22825.5|22785.5|22825.4|22785.4|0
1609984380000|2021-01-07 01:53:00|22825.5|22785.5|22828.5|22788.5|22831.4|22791.4|22825.5|22785.5|0
1609984390000|2021-01-07 01:53:10|22829.5|22789.5|22825.7|22785.7|22831.4|22791.4|22825.7|22785.7|0
1609984400000|2021-01-07 01:53:20|22825.8|22785.8|22825.8|22785.8|22825.8|22785.8|22825.7|22785.7|0
1609984410000|2021-01-07 01:53:30|22825.7|22785.7|22831.6|22791.6|22831.6|22791.6|22825.7|22785.7|0
1609984430000|2021-01-07 01:53:50|22831.4|22791.4|22831.4|22791.4|22831.4|22791.4|22831.4|22791.4|0
1609984440000|2021-01-07 01:54:00|22831.6|22791.6|22831.4|22791.4|22831.6|22791.6|22831.4|22791.4|0
1609984450000|2021-01-07 01:54:10|22831.5|22791.5|22831.6|22791.6|22831.6|22791.6|22831.4|22791.4|0
1609984460000|2021-01-07 01:54:20|22831.4|22791.4|22825.8|22785.8|22831.6|22791.6|22825.8|22785.8|0
1609984470000|2021-01-07 01:54:30|22825.7|22785.7|22828.5|22788.5|22831.3|22791.3|22825.7|22785.7|0
1609984480000|2021-01-07 01:54:40|22827.4|22787.4|22831.4|22791.4|22831.4|22791.4|22825.7|22785.7|0
1609984490000|2021-01-07 01:54:50|22831.6|22791.6|22831.4|22791.4|22831.6|22791.6|22831.4|22791.4|0
1609984500000|2021-01-07 01:55:00|22831.6|22791.6|22831.4|22791.4|22831.6|22791.6|22831.4|22791.4|0
1609984510000|2021-01-07 01:55:10|22831.3|22791.3|22825.5|22785.5|22831.3|22791.3|22825.5|22785.5|0
1609984520000|2021-01-07 01:55:20|22825.4|22785.4|22825.4|22785.4|22825.4|22785.4|22825.4|22785.4|0
1609984540000|2021-01-07 01:55:40|22825.3|22785.3|22825.2|22785.2|22825.3|22785.3|22825.2|22785.2|0
1609984560000|2021-01-07 01:56:00|22825.4|22785.4|22825.7|22785.7|22825.7|22785.7|22825.4|22785.4|0
1609984570000|2021-01-07 01:56:10|22825.5|22785.5|22825.6|22785.6|22825.7|22785.7|22825.5|22785.5|0
1609984580000|2021-01-07 01:56:20|22825.7|22785.7|22825.5|22785.5|22825.7|22785.7|22825.5|22785.5|0
1609984590000|2021-01-07 01:56:30|22825.4|22785.4|22825.7|22785.7|22825.7|22785.7|22825.4|22785.4|0
1609984600000|2021-01-07 01:56:40|22825.6|22785.6|22825.6|22785.6|22825.7|22785.7|22825.5|22785.5|0
1609984610000|2021-01-07 01:56:50|22825.7|22785.7|22825.7|22785.7|22825.7|22785.7|22825.7|22785.7|0
1609984620000|2021-01-07 01:57:00|22825.6|22785.6|22825.5|22785.5|22825.6|22785.6|22825.5|22785.5|0
1609984630000|2021-01-07 01:57:10|22825.7|22785.7|22825.7|22785.7|22825.7|22785.7|22825.5|22785.5|0
1609984640000|2021-01-07 01:57:20|22825.5|22785.5|22825.5|22785.5|22825.5|22785.5|22825.5|22785.5|0
1609984660000|2021-01-07 01:57:40|22825.6|22785.6|22825.7|22785.7|22825.7|22785.7|22825.6|22785.6|0
1609984670000|2021-01-07 01:57:50|22825.6|22785.6|22825.7|22785.7|22825.7|22785.7|22825.5|22785.5|0
1609984680000|2021-01-07 01:58:00|22825.6|22785.6|22825.5|22785.5|22825.7|22785.7|22825.5|22785.5|0
1609984690000|2021-01-07 01:58:10|22825.4|22785.4|22825.7|22785.7|22825.7|22785.7|22825.4|22785.4|0
1609984710000|2021-01-07 01:58:30|22825.6|22785.6|22825.7|22785.7|22825.7|22785.7|22825.6|22785.6|0
1609984720000|2021-01-07 01:58:40|22825.6|22785.6|22825.5|22785.5|22825.6|22785.6|22819.8|22779.8|0
1609984730000|2021-01-07 01:58:50|22825.6|22785.6|22825.4|22785.4|22825.6|22785.6|22825.4|22785.4|0
1609984740000|2021-01-07 01:59:00|22825.5|22785.5|22825.5|22785.5|22825.5|22785.5|22819.8|22779.8|0
1609984750000|2021-01-07 01:59:10|22825.4|22785.4|22825.4|22785.4|22825.4|22785.4|22825.4|22785.4|0
1609984760000|2021-01-07 01:59:20|22825.5|22785.5|22825.5|22785.5|22825.5|22785.5|22825.5|22785.5|0
1609984790000|2021-01-07 01:59:50|22825.6|22785.6|22825.7|22785.7|22825.7|22785.7|22825.5|22785.5|0
1609984800000|2021-01-07 02:00:00|22825.5|22785.5|22825.4|22785.4|22825.5|22785.5|22825.4|22785.4|0
1609984810000|2021-01-07 02:00:10|22825.5|22785.5|22825.7|22785.7|22825.7|22785.7|22825.5|22785.5|0
1609984820000|2021-01-07 02:00:20|22825.8|22785.8|22825.5|22785.5|22826|22786|22825.5|22785.5|0
1609984830000|2021-01-07 02:00:30|22825.6|22785.6|22823.8|22783.8|22825.6|22785.6|22822.7|22782.7|0
1609984840000|2021-01-07 02:00:40|22825.5|22785.5|22825.7|22785.7|22825.7|22785.7|22825.5|22785.5|0
1609984850000|2021-01-07 02:00:50|22825.8|22785.8|22822.7|22782.7|22825.8|22785.8|22822.7|22782.7|0
1609984860000|2021-01-07 02:01:00|22823.8|22783.8|22825.5|22785.5|22825.5|22785.5|22820|22780|0
1609984870000|2021-01-07 02:01:10|22824.5|22784.5|22822.4|22782.4|22825.5|22785.5|22822.4|22782.4|0
1609984880000|2021-01-07 02:01:20|22821.4|22781.4|22819.5|22779.5|22822.4|22782.4|22819.5|22779.5|0
1609984890000|2021-01-07 02:01:30|22819.4|22779.4|22813.3|22773.3|22819.5|22779.5|22813.3|22773.3|0
1609984900000|2021-01-07 02:01:40|22813.2|22773.2|22813|22773|22813.3|22773.3|22812.9|22772.9|0
1609984910000|2021-01-07 02:01:50|22813.1|22773.1|22813|22773|22813.2|22773.2|22813|22773|0
1609984920000|2021-01-07 02:02:00|22813.2|22773.2|22807.1|22767.1|22813.2|22773.2|22807.1|22767.1|0
1609984930000|2021-01-07 02:02:10|22807.3|22767.3|22807.4|22767.4|22807.4|22767.4|22807.3|22767.3|0
1609984940000|2021-01-07 02:02:20|22807.5|22767.5|22807.4|22767.4|22807.6|22767.6|22807.4|22767.4|0
1609984950000|2021-01-07 02:02:30|22807.6|22767.6|22813.2|22773.2|22813.2|22773.2|22807.6|22767.6|0
1609984960000|2021-01-07 02:02:40|22813|22773|22813|22773|22813|22773|22812.9|22772.9|0
1609984970000|2021-01-07 02:02:50|22812.9|22772.9|22810.2|22770.2|22813|22773|22807.4|22767.4|0
1609984980000|2021-01-07 02:03:00|22811.3|22771.3|22807.6|22767.6|22813.2|22773.2|22807.6|22767.6|0
1609984990000|2021-01-07 02:03:10|22807.7|22767.7|22813.5|22773.5|22813.6|22773.6|22807.7|22767.7|0
1609985000000|2021-01-07 02:03:20|22812.4|22772.4|22813|22773|22813.3|22773.3|22810.2|22770.2|0
1609985010000|2021-01-07 02:03:30|22813.1|22773.1|22807.4|22767.4|22813.2|22773.2|22807.4|22767.4|0
1609985020000|2021-01-07 02:03:40|22807.3|22767.3|22807.3|22767.3|22807.3|22767.3|22807.3|22767.3|0
1609985030000|2021-01-07 02:03:50|22807.2|22767.2|22801.5|22761.5|22807.2|22767.2|22801.5|22761.5|0
1609985040000|2021-01-07 02:04:00|22801.4|22761.4|22798.3|22758.3|22801.4|22761.4|22795.3|22755.3|0
1609985050000|2021-01-07 02:04:10|22797.2|22757.2|22795.6|22755.6|22798.6|22758.6|22795.5|22755.5|0
1609985060000|2021-01-07 02:04:20|22795.7|22755.7|22795.9|22755.9|22795.9|22755.9|22795.7|22755.7|0
1609985070000|2021-01-07 02:04:30|22795.8|22755.8|22795.6|22755.6|22795.8|22755.8|22795.5|22755.5|0
1609985080000|2021-01-07 02:04:40|22793.5|22753.5|22790|22750|22793.5|22753.5|22790|22750|0
1609985090000|2021-01-07 02:04:50|22790.2|22750.2|22790.3|22750.3|22790.3|22750.3|22790|22750|0
1609985100000|2021-01-07 02:05:00|22792.4|22752.4|22790.2|22750.2|22795.9|22755.9|22790.2|22750.2|0
1609985110000|2021-01-07 02:05:10|22790.3|22750.3|22789.9|22749.9|22790.3|22750.3|22789.9|22749.9|0
1609985120000|2021-01-07 02:05:20|22790|22750|22789.9|22749.9|22790|22750|22789.9|22749.9|0
1609985130000|2021-01-07 02:05:30|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|0
1609985140000|2021-01-07 02:05:40|22789.9|22749.9|22790.2|22750.2|22790.2|22750.2|22789.9|22749.9|0
1609985150000|2021-01-07 02:05:50|22790.1|22750.1|22790|22750|22790.1|22750.1|22790|22750|0
1609985160000|2021-01-07 02:06:00|22790.1|22750.1|22795.9|22755.9|22795.9|22755.9|22790.1|22750.1|0
1609985170000|2021-01-07 02:06:10|22796.1|22756.1|22796.2|22756.2|22796.2|22756.2|22796.1|22756.1|0
1609985180000|2021-01-07 02:06:20|22796.4|22756.4|22796.5|22756.5|22796.5|22756.5|22796.4|22756.4|0
1609985190000|2021-01-07 02:06:30|22796.7|22756.7|22802.7|22762.7|22802.7|22762.7|22796.7|22756.7|0
1609985200000|2021-01-07 02:06:40|22802.6|22762.6|22802.6|22762.6|22802.7|22762.7|22802.6|22762.6|0
1609985210000|2021-01-07 02:06:50|22802.7|22762.7|22802.4|22762.4|22802.7|22762.7|22802.4|22762.4|0
1609985220000|2021-01-07 02:07:00|22802.3|22762.3|22796.4|22756.4|22802.3|22762.3|22796.2|22756.2|0
1609985230000|2021-01-07 02:07:10|22796.3|22756.3|22796.1|22756.1|22796.3|22756.3|22796.1|22756.1|0
1609985240000|2021-01-07 02:07:20|22796.2|22756.2|22796.2|22756.2|22796.2|22756.2|22796.1|22756.1|0
1609985250000|2021-01-07 02:07:30|22796.1|22756.1|22796.1|22756.1|22796.1|22756.1|22796.1|22756.1|0
1609985260000|2021-01-07 02:07:40|22795.8|22755.8|22790|22750|22795.8|22755.8|22789.9|22749.9|0
1609985270000|2021-01-07 02:07:50|22789.9|22749.9|22790|22750|22790|22750|22789.9|22749.9|0
1609985280000|2021-01-07 02:08:00|22790.1|22750.1|22795.9|22755.9|22795.9|22755.9|22790|22750|0
1609985290000|2021-01-07 02:08:10|22794.9|22754.9|22790|22750|22795.8|22755.8|22790|22750|0
1609985300000|2021-01-07 02:08:20|22791.1|22751.1|22790|22750|22792.9|22752.9|22790|22750|0
1609985310000|2021-01-07 02:08:30|22790.1|22750.1|22790.2|22750.2|22790.2|22750.2|22790.1|22750.1|0
1609985320000|2021-01-07 02:08:40|22790.3|22750.3|22790.2|22750.2|22790.3|22750.3|22790.2|22750.2|0
1609985330000|2021-01-07 02:08:50|22790.3|22750.3|22790.2|22750.2|22790.3|22750.3|22790.2|22750.2|0
1609985340000|2021-01-07 02:09:00|22790.3|22750.3|22795.9|22755.9|22795.9|22755.9|22790.3|22750.3|0
1609985350000|2021-01-07 02:09:10|22796.1|22756.1|22795.9|22755.9|22796.2|22756.2|22795.9|22755.9|0
1609985360000|2021-01-07 02:09:20|22795.8|22755.8|22796.1|22756.1|22796.1|22756.1|22795.8|22755.8|0
1609985370000|2021-01-07 02:09:30|22797.1|22757.1|22796.1|22756.1|22801.8|22761.8|22796.1|22756.1|0
1609985380000|2021-01-07 02:09:40|22796.2|22756.2|22802.1|22762.1|22802.1|22762.1|22796.2|22756.2|0
1609985390000|2021-01-07 02:09:50|22802|22762|22802|22762|22802.1|22762.1|22802|22762|0
1609985400000|2021-01-07 02:10:00|22801.8|22761.8|22801.8|22761.8|22801.8|22761.8|22801.8|22761.8|0
1609985410000|2021-01-07 02:10:10|22802|22762|22802|22762|22802|22762|22802|22762|0
1609985420000|2021-01-07 02:10:20|22802.1|22762.1|22802|22762|22805.1|22765.1|22801.8|22761.8|0
1609985430000|2021-01-07 02:10:30|22802.1|22762.1|22807.7|22767.7|22807.7|22767.7|22802|22762|0
1609985440000|2021-01-07 02:10:40|22807.6|22767.6|22807.9|22767.9|22807.9|22767.9|22807.6|22767.6|0
1609985450000|2021-01-07 02:10:50|22807.8|22767.8|22807.9|22767.9|22807.9|22767.9|22807.7|22767.7|0
1609985460000|2021-01-07 02:11:00|22805.8|22765.8|22802.2|22762.2|22805.8|22765.8|22802.1|22762.1|0
1609985470000|2021-01-07 02:11:10|22802.3|22762.3|22802.6|22762.6|22802.6|22762.6|22802.1|22762.1|0
1609985480000|2021-01-07 02:11:20|22802.5|22762.5|22802.6|22762.6|22802.6|22762.6|22802.5|22762.5|0
1609985500000|2021-01-07 02:11:40|22802.5|22762.5|22802.6|22762.6|22802.6|22762.6|22802.5|22762.5|0
1609985510000|2021-01-07 02:11:50|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|0
1609985520000|2021-01-07 02:12:00|22802.6|22762.6|22796.8|22756.8|22802.6|22762.6|22796.8|22756.8|0
1609985530000|2021-01-07 02:12:10|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|0
1609985550000|2021-01-07 02:12:30|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.7|22756.7|0
1609985570000|2021-01-07 02:12:50|22797|22757|22797.1|22757.1|22797.1|22757.1|22797|22757|0
1609985580000|2021-01-07 02:13:00|22797|22757|22797|22757|22797|22757|22797|22757|0
1609985590000|2021-01-07 02:13:10|22797.1|22757.1|22802.6|22762.6|22802.7|22762.7|22797|22757|0
1609985600000|2021-01-07 02:13:20|22800.5|22760.5|22799.9|22759.9|22802.7|22762.7|22797|22757|0
1609985610000|2021-01-07 02:13:30|22798.9|22758.9|22796.9|22756.9|22798.9|22758.9|22796.8|22756.8|0
1609985620000|2021-01-07 02:13:40|22796.8|22756.8|22796.8|22756.8|22796.9|22756.9|22796.8|22756.8|0
1609985630000|2021-01-07 02:13:50|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|0
1609985640000|2021-01-07 02:14:00|22796.4|22756.4|22790.8|22750.8|22796.4|22756.4|22790.8|22750.8|0
1609985670000|2021-01-07 02:14:30|22792.9|22752.9|22796.4|22756.4|22796.5|22756.5|22792.9|22752.9|0
1609985680000|2021-01-07 02:14:40|22796.5|22756.5|22796.4|22756.4|22796.5|22756.5|22796.4|22756.4|0
1609985690000|2021-01-07 02:14:50|22794.3|22754.3|22793.6|22753.6|22794.3|22754.3|22790.8|22750.8|0
1609985700000|2021-01-07 02:15:00|22794.6|22754.6|22790.2|22750.2|22796.4|22756.4|22790.2|22750.2|0
1609985710000|2021-01-07 02:15:10|22790.3|22750.3|22784.3|22744.3|22790.3|22750.3|22784.3|22744.3|0
1609985720000|2021-01-07 02:15:20|22784.5|22744.5|22784.4|22744.4|22784.5|22744.5|22784.3|22744.3|0
1609985730000|2021-01-07 02:15:30|22784.5|22744.5|22790.5|22750.5|22790.7|22750.7|22784.4|22744.4|0
1609985740000|2021-01-07 02:15:40|22790.7|22750.7|22790.7|22750.7|22790.7|22750.7|22790.7|22750.7|0
1609985750000|2021-01-07 02:15:50|22790.8|22750.8|22787.7|22747.7|22790.8|22750.8|22784.9|22744.9|0
1609985760000|2021-01-07 02:16:00|22786.7|22746.7|22790.7|22750.7|22790.7|22750.7|22784.8|22744.8|0
1609985770000|2021-01-07 02:16:10|22790.5|22750.5|22790.5|22750.5|22790.7|22750.7|22790.5|22750.5|0
1609985780000|2021-01-07 02:16:20|22788.4|22748.4|22784.6|22744.6|22788.4|22748.4|22784.6|22744.6|0
1609985800000|2021-01-07 02:16:40|22784.5|22744.5|22784.3|22744.3|22784.5|22744.5|22784.3|22744.3|0
1609985810000|2021-01-07 02:16:50|22784.5|22744.5|22784.3|22744.3|22784.5|22744.5|22784.3|22744.3|0
1609985820000|2021-01-07 02:17:00|22784.2|22744.2|22784.3|22744.3|22784.3|22744.3|22784.2|22744.2|0
1609985830000|2021-01-07 02:17:10|22784.5|22744.5|22784.5|22744.5|22784.5|22744.5|22784.3|22744.3|0
1609985840000|2021-01-07 02:17:20|22784.4|22744.4|22784.5|22744.5|22784.5|22744.5|22784.4|22744.4|0
1609985850000|2021-01-07 02:17:30|22784.6|22744.6|22787.6|22747.6|22787.6|22747.6|22784.6|22744.6|0
1609985860000|2021-01-07 02:17:40|22788.6|22748.6|22790.5|22750.5|22790.7|22750.7|22787.6|22747.6|0
1609985870000|2021-01-07 02:17:50|22790.7|22750.7|22790.7|22750.7|22790.7|22750.7|22790.7|22750.7|0
1609985880000|2021-01-07 02:18:00|22790.8|22750.8|22790.7|22750.7|22790.8|22750.8|22790.7|22750.7|0
1609985890000|2021-01-07 02:18:10|22790.8|22750.8|22802.6|22762.6|22802.6|22762.6|22790.8|22750.8|0
1609985900000|2021-01-07 02:18:20|22802.7|22762.7|22802.6|22762.6|22802.7|22762.7|22802.6|22762.6|0
1609985910000|2021-01-07 02:18:30|22802.7|22762.7|22796.7|22756.7|22802.7|22762.7|22796.7|22756.7|0
1609985920000|2021-01-07 02:18:40|22796.8|22756.8|22796.5|22756.5|22796.8|22756.8|22796.5|22756.5|0
1609985940000|2021-01-07 02:19:00|22796.4|22756.4|22796.5|22756.5|22796.7|22756.7|22796.4|22756.4|0
1609985950000|2021-01-07 02:19:10|22796.7|22756.7|22796.7|22756.7|22796.8|22756.8|22796.7|22756.7|0
1609985960000|2021-01-07 02:19:20|22796.8|22756.8|22796.8|22756.8|22802.6|22762.6|22796.7|22756.7|0
1609985980000|2021-01-07 02:19:40|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|0
1609985990000|2021-01-07 02:19:50|22793.9|22753.9|22796.5|22756.5|22796.6|22756.6|22793.7|22753.7|0
1609986000000|2021-01-07 02:20:00|22795.5|22755.5|22796.8|22756.8|22796.8|22756.8|22793.7|22753.7|0
1609986010000|2021-01-07 02:20:10|22797|22757|22802.9|22762.9|22802.9|22762.9|22797|22757|0
1609986020000|2021-01-07 02:20:20|22802.8|22762.8|22803.2|22763.2|22803.2|22763.2|22802.8|22762.8|0
1609986030000|2021-01-07 02:20:30|22803.1|22763.1|22803|22763|22803.2|22763.2|22803|22763|0
1609986050000|2021-01-07 02:20:50|22803.1|22763.1|22803.1|22763.1|22803.2|22763.2|22803|22763|0
1609986060000|2021-01-07 02:21:00|22803|22763|22803|22763|22803.2|22763.2|22803|22763|0
1609986070000|2021-01-07 02:21:10|22802.9|22762.9|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1609986080000|2021-01-07 02:21:20|22802.8|22762.8|22802.9|22762.9|22802.9|22762.9|22802.7|22762.7|0
1609986090000|2021-01-07 02:21:30|22803|22763|22802.6|22762.6|22803|22763|22799.9|22759.9|0
1609986100000|2021-01-07 02:21:40|22802.7|22762.7|22803|22763|22803.2|22763.2|22802.7|22762.7|0
1609986110000|2021-01-07 02:21:50|22803.1|22763.1|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1609986120000|2021-01-07 02:22:00|22803|22763|22803.3|22763.3|22803.3|22763.3|22803|22763|0
1609986130000|2021-01-07 02:22:10|22803.2|22763.2|22803|22763|22803.3|22763.3|22800.2|22760.2|0
1609986140000|2021-01-07 02:22:20|22803.1|22763.1|22800.2|22760.2|22803.1|22763.1|22800.2|22760.2|0
1609986150000|2021-01-07 02:22:30|22801.3|22761.3|22800.2|22760.2|22803.2|22763.2|22800.2|22760.2|0
1609986160000|2021-01-07 02:22:40|22800.3|22760.3|22797.3|22757.3|22800.3|22760.3|22797.3|22757.3|0
1609986170000|2021-01-07 02:22:50|22797.1|22757.1|22794.3|22754.3|22797.1|22757.1|22794.2|22754.2|0
1609986180000|2021-01-07 02:23:00|22794.2|22754.2|22797.1|22757.1|22797.2|22757.2|22791.4|22751.4|0
1609986190000|2021-01-07 02:23:10|22797.2|22757.2|22797.1|22757.1|22797.2|22757.2|22797.1|22757.1|0
1609986200000|2021-01-07 02:23:20|22797|22757|22791.3|22751.3|22797|22757|22791.3|22751.3|0
1609986210000|2021-01-07 02:23:30|22794.1|22754.1|22794.2|22754.2|22794.2|22754.2|22791.3|22751.3|0
1609986220000|2021-01-07 02:23:40|22795.3|22755.3|22790.8|22750.8|22797.3|22757.3|22790.8|22750.8|0
1609986230000|2021-01-07 02:23:50|22790.9|22750.9|22791|22751|22793.9|22753.9|22790.8|22750.8|0
1609986240000|2021-01-07 02:24:00|22790.9|22750.9|22784.9|22744.9|22790.9|22750.9|22784.9|22744.9|0
1609986250000|2021-01-07 02:24:10|22784.7|22744.7|22784.5|22744.5|22784.8|22744.8|22784.5|22744.5|0
1609986260000|2021-01-07 02:24:20|22784.6|22744.6|22784.5|22744.5|22784.6|22744.6|22784.5|22744.5|0
1609986270000|2021-01-07 02:24:30|22784.6|22744.6|22784.6|22744.6|22784.7|22744.7|22784.3|22744.3|0
1609986280000|2021-01-07 02:24:40|22784.7|22744.7|22781.5|22741.5|22784.7|22744.7|22778.7|22738.7|0
1609986290000|2021-01-07 02:24:50|22780.5|22740.5|22778.9|22738.9|22784.6|22744.6|22778.7|22738.7|0
1609986300000|2021-01-07 02:25:00|22781.7|22741.7|22784.9|22744.9|22785|22745|22778.9|22738.9|0
1609986310000|2021-01-07 02:25:10|22785.1|22745.1|22785.1|22745.1|22785.1|22745.1|22785.1|22745.1|0
1609986320000|2021-01-07 02:25:20|22785.2|22745.2|22785.1|22745.1|22788|22748|22785.1|22745.1|0
1609986330000|2021-01-07 02:25:30|22785.2|22745.2|22785.1|22745.1|22788|22748|22785.1|22745.1|0
1609986340000|2021-01-07 02:25:40|22784.9|22744.9|22784.8|22744.8|22784.9|22744.9|22784.8|22744.8|0
1609986350000|2021-01-07 02:25:50|22782.7|22742.7|22779.2|22739.2|22782.7|22742.7|22779.2|22739.2|0
1609986360000|2021-01-07 02:26:00|22779.1|22739.1|22779|22739|22779.1|22739.1|22779|22739|0
1609986370000|2021-01-07 02:26:10|22776.9|22736.9|22773.7|22733.7|22776.9|22736.9|22773.3|22733.3|0
1609986380000|2021-01-07 02:26:20|22773.8|22733.8|22773.9|22733.9|22773.9|22733.9|22773.8|22733.8|0
1609986410000|2021-01-07 02:26:50|22773.8|22733.8|22773.7|22733.7|22773.8|22733.8|22773.7|22733.7|0
1609986420000|2021-01-07 02:27:00|22773.9|22733.9|22773.9|22733.9|22773.9|22733.9|22773.8|22733.8|0
1609986430000|2021-01-07 02:27:10|22773.8|22733.8|22773.9|22733.9|22773.9|22733.9|22773.7|22733.7|0
1609986440000|2021-01-07 02:27:20|22774|22734|22774|22734|22774.1|22734.1|22774|22734|0
1609986450000|2021-01-07 02:27:30|22774.2|22734.2|22779.8|22739.8|22779.9|22739.9|22774.2|22734.2|0
1609986460000|2021-01-07 02:27:40|22777.7|22737.7|22773.9|22733.9|22777.7|22737.7|22773.9|22733.9|0
1609986470000|2021-01-07 02:27:50|22773.7|22733.7|22773.7|22733.7|22773.7|22733.7|22773.7|22733.7|0
1609986480000|2021-01-07 02:28:00|22773.6|22733.6|22773.6|22733.6|22773.6|22733.6|22773.5|22733.5|0
1609986490000|2021-01-07 02:28:10|22773.4|22733.4|22773.6|22733.6|22773.6|22733.6|22773.4|22733.4|0
1609986500000|2021-01-07 02:28:20|22773.5|22733.5|22773.6|22733.6|22773.6|22733.6|22773.4|22733.4|0
1609986510000|2021-01-07 02:28:30|22773.7|22733.7|22768|22728|22773.7|22733.7|22768|22728|0
1609986520000|2021-01-07 02:28:40|22768.1|22728.1|22768|22728|22768.1|22728.1|22768|22728|0
1609986540000|2021-01-07 02:29:00|22767.8|22727.8|22767.8|22727.8|22768|22728|22767.8|22727.8|0
1609986550000|2021-01-07 02:29:10|22767.9|22727.9|22767.8|22727.8|22768|22728|22767.7|22727.7|0
1609986560000|2021-01-07 02:29:20|22767.7|22727.7|22767.5|22727.5|22767.7|22727.7|22767.5|22727.5|0
1609986570000|2021-01-07 02:29:30|22767.4|22727.4|22767.4|22727.4|22767.5|22727.5|22767.4|22727.4|0
1609986580000|2021-01-07 02:29:40|22767.5|22727.5|22767.5|22727.5|22767.5|22727.5|22767.4|22727.4|0
1609986590000|2021-01-07 02:29:50|22767.6|22727.6|22767.5|22727.5|22767.6|22727.6|22767.4|22727.4|0
1609986600000|2021-01-07 02:30:00|22767.6|22727.6|22767.5|22727.5|22767.7|22727.7|22767.5|22727.5|0
1609986610000|2021-01-07 02:30:10|22767.7|22727.7|22767.7|22727.7|22767.7|22727.7|22767.7|22727.7|0
1609986620000|2021-01-07 02:30:20|22767.8|22727.8|22767.7|22727.7|22773.4|22733.4|22767.7|22727.7|0
1609986630000|2021-01-07 02:30:30|22767.8|22727.8|22773.4|22733.4|22773.6|22733.6|22767.8|22727.8|0
1609986640000|2021-01-07 02:30:40|22772.4|22732.4|22767.7|22727.7|22772.4|22732.4|22767.7|22727.7|0
1609986650000|2021-01-07 02:30:50|22767.5|22727.5|22767.6|22727.6|22767.7|22727.7|22767.5|22727.5|0
1609986660000|2021-01-07 02:31:00|22767.7|22727.7|22773.3|22733.3|22773.3|22733.3|22767.5|22727.5|0
1609986670000|2021-01-07 02:31:10|22773.4|22733.4|22773.7|22733.7|22773.7|22733.7|22773.4|22733.4|0
1609986680000|2021-01-07 02:31:20|22774.8|22734.8|22779.3|22739.3|22779.5|22739.5|22774.8|22734.8|0
1609986690000|2021-01-07 02:31:30|22779.4|22739.4|22779.6|22739.6|22779.6|22739.6|22779.4|22739.4|0
1609986700000|2021-01-07 02:31:40|22779.5|22739.5|22779.5|22739.5|22779.5|22739.5|22779.5|22739.5|0
1609986710000|2021-01-07 02:31:50|22779.4|22739.4|22779.6|22739.6|22779.6|22739.6|22779.3|22739.3|0
1609986720000|2021-01-07 02:32:00|22779.5|22739.5|22779.8|22739.8|22779.8|22739.8|22779.5|22739.5|0
1609986730000|2021-01-07 02:32:10|22779.7|22739.7|22779.6|22739.6|22779.8|22739.8|22779.6|22739.6|0
1609986740000|2021-01-07 02:32:20|22779.7|22739.7|22779.6|22739.6|22779.8|22739.8|22779.6|22739.6|0
1609986750000|2021-01-07 02:32:30|22779.7|22739.7|22779.8|22739.8|22779.8|22739.8|22779.7|22739.7|0
1609986760000|2021-01-07 02:32:40|22779.9|22739.9|22785.5|22745.5|22785.5|22745.5|22779.9|22739.9|0
1609986770000|2021-01-07 02:32:50|22785.4|22745.4|22785.5|22745.5|22785.5|22745.5|22785.4|22745.4|0
1609986780000|2021-01-07 02:33:00|22785.4|22745.4|22785.7|22745.7|22785.7|22745.7|22785.4|22745.4|0
1609986790000|2021-01-07 02:33:10|22785.8|22745.8|22785.7|22745.7|22785.8|22745.8|22785.7|22745.7|0
1609986800000|2021-01-07 02:33:20|22785.5|22745.5|22785.5|22745.5|22785.6|22745.6|22785.5|22745.5|0
1609986820000|2021-01-07 02:33:40|22785.4|22745.4|22785.2|22745.2|22785.4|22745.4|22785.2|22745.2|0
1609986830000|2021-01-07 02:33:50|22785.3|22745.3|22785.4|22745.4|22785.5|22745.5|22785.2|22745.2|0
1609986840000|2021-01-07 02:34:00|22785.5|22745.5|22785.5|22745.5|22785.5|22745.5|22785.5|22745.5|0
1609986850000|2021-01-07 02:34:10|22785.4|22745.4|22785.5|22745.5|22785.5|22745.5|22785.4|22745.4|0
1609986860000|2021-01-07 02:34:20|22785.4|22745.4|22785.4|22745.4|22785.4|22745.4|22785.4|22745.4|0
1609986870000|2021-01-07 02:34:30|22785.3|22745.3|22785.5|22745.5|22785.7|22745.7|22785.3|22745.3|0
1609986880000|2021-01-07 02:34:40|22785.6|22745.6|22785.8|22745.8|22785.8|22745.8|22785.5|22745.5|0
1609986890000|2021-01-07 02:34:50|22785.7|22745.7|22785.8|22745.8|22785.8|22745.8|22785.7|22745.7|0
1609986900000|2021-01-07 02:35:00|22785.7|22745.7|22779.9|22739.9|22785.7|22745.7|22779.9|22739.9|0
1609986910000|2021-01-07 02:35:10|22779.8|22739.8|22779.8|22739.8|22779.8|22739.8|22779.8|22739.8|0
1609986920000|2021-01-07 02:35:20|22779.9|22739.9|22779.9|22739.9|22779.9|22739.9|22779.9|22739.9|0
1609986930000|2021-01-07 02:35:30|22779.8|22739.8|22779.6|22739.6|22779.8|22739.8|22779.6|22739.6|0
1609986940000|2021-01-07 02:35:40|22779.7|22739.7|22779.6|22739.6|22779.7|22739.7|22779.6|22739.6|0
1609986950000|2021-01-07 02:35:50|22779.5|22739.5|22779.6|22739.6|22779.6|22739.6|22779.5|22739.5|0
1609986960000|2021-01-07 02:36:00|22779.8|22739.8|22779.8|22739.8|22779.9|22739.9|22779.8|22739.8|0
1609986970000|2021-01-07 02:36:10|22779.7|22739.7|22779.8|22739.8|22779.8|22739.8|22779.6|22739.6|0
1609986980000|2021-01-07 02:36:20|22779.9|22739.9|22785.5|22745.5|22785.5|22745.5|22779.9|22739.9|0
1609987010000|2021-01-07 02:36:50|22785.6|22745.6|22785.7|22745.7|22785.7|22745.7|22785.6|22745.6|0
1609987020000|2021-01-07 02:37:00|22785.5|22745.5|22785.5|22745.5|22785.7|22745.7|22785.5|22745.5|0
1609987030000|2021-01-07 02:37:10|22785.4|22745.4|22785.5|22745.5|22785.5|22745.5|22785.4|22745.4|0
1609987040000|2021-01-07 02:37:20|22785.6|22745.6|22785.7|22745.7|22785.7|22745.7|22785.5|22745.5|0
1609987050000|2021-01-07 02:37:30|22785.8|22745.8|22785.7|22745.7|22785.8|22745.8|22785.7|22745.7|0
1609987060000|2021-01-07 02:37:40|22785.8|22745.8|22785.8|22745.8|22785.8|22745.8|22785.8|22745.8|0
1609987070000|2021-01-07 02:37:50|22786|22746|22791.6|22751.6|22791.6|22751.6|22786|22746|0
1609987080000|2021-01-07 02:38:00|22791.7|22751.7|22791.7|22751.7|22791.7|22751.7|22791.6|22751.6|0
1609987090000|2021-01-07 02:38:10|22791.6|22751.6|22791.7|22751.7|22791.7|22751.7|22791.6|22751.6|0
1609987100000|2021-01-07 02:38:20|22791.6|22751.6|22791.6|22751.6|22791.6|22751.6|22791.6|22751.6|0
1609987110000|2021-01-07 02:38:30|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|0
1609987120000|2021-01-07 02:38:40|22791.3|22751.3|22785.5|22745.5|22791.4|22751.4|22785.5|22745.5|0
1609987130000|2021-01-07 02:38:50|22785.6|22745.6|22785.7|22745.7|22785.7|22745.7|22785.5|22745.5|0
1609987150000|2021-01-07 02:39:10|22785.8|22745.8|22785.8|22745.8|22785.8|22745.8|22785.7|22745.7|0
1609987160000|2021-01-07 02:39:20|22785.7|22745.7|22785.7|22745.7|22785.8|22745.8|22785.7|22745.7|0
1609987170000|2021-01-07 02:39:30|22785.6|22745.6|22785.6|22745.6|22785.7|22745.7|22785.6|22745.6|0
1609987180000|2021-01-07 02:39:40|22785.7|22745.7|22785.6|22745.6|22785.7|22745.7|22785.6|22745.6|0
1609987190000|2021-01-07 02:39:50|22785.7|22745.7|22785.7|22745.7|22785.7|22745.7|22785.6|22745.6|0
1609987200000|2021-01-07 02:40:00|22785.6|22745.6|22785.6|22745.6|22785.7|22745.7|22785.6|22745.6|0
1609987210000|2021-01-07 02:40:10|22785.5|22745.5|22785.7|22745.7|22785.7|22745.7|22785.5|22745.5|0
1609987220000|2021-01-07 02:40:20|22785.6|22745.6|22785.7|22745.7|22785.7|22745.7|22785.5|22745.5|0
1609987240000|2021-01-07 02:40:40|22785.8|22745.8|22785.8|22745.8|22785.9|22745.9|22785.8|22745.8|0
1609987250000|2021-01-07 02:40:50|22786|22746|22786|22746|22786|22746|22786|22746|0
1609987260000|2021-01-07 02:41:00|22785.8|22745.8|22785.9|22745.9|22786|22746|22785.8|22745.8|0
1609987270000|2021-01-07 02:41:10|22786|22746|22786|22746|22786|22746|22786|22746|0
1609987290000|2021-01-07 02:41:30|22785.8|22745.8|22786|22746|22786|22746|22785.8|22745.8|0
1609987300000|2021-01-07 02:41:40|22785.9|22745.9|22786|22746|22786|22746|22785.8|22745.8|0
1609987310000|2021-01-07 02:41:50|22785.9|22745.9|22786|22746|22786|22746|22785.8|22745.8|0
1609987320000|2021-01-07 02:42:00|22786.1|22746.1|22786.3|22746.3|22786.3|22746.3|22786.1|22746.1|0
1609987330000|2021-01-07 02:42:10|22786.4|22746.4|22786.3|22746.3|22786.4|22746.4|22786.1|22746.1|0
1609987340000|2021-01-07 02:42:20|22786.1|22746.1|22786.1|22746.1|22786.2|22746.2|22786.1|22746.1|0
1609987390000|2021-01-07 02:43:10|22786.2|22746.2|22786.2|22746.2|22786.3|22746.3|22786.1|22746.1|0
1609987400000|2021-01-07 02:43:20|22786.3|22746.3|22786.3|22746.3|22791.9|22751.9|22786.3|22746.3|0
1609987420000|2021-01-07 02:43:40|22786.2|22746.2|22786.3|22746.3|22786.3|22746.3|22786.1|22746.1|0
1609987430000|2021-01-07 02:43:50|22786.1|22746.1|22786.3|22746.3|22786.3|22746.3|22786.1|22746.1|0
1609987440000|2021-01-07 02:44:00|22786.2|22746.2|22786.1|22746.1|22786.3|22746.3|22786.1|22746.1|0
1609987450000|2021-01-07 02:44:10|22786|22746|22785.8|22745.8|22786|22746|22785.8|22745.8|0
1609987460000|2021-01-07 02:44:20|22786|22746|22786.1|22746.1|22786.1|22746.1|22786|22746|0
1609987470000|2021-01-07 02:44:30|22786|22746|22786.1|22746.1|22786.3|22746.3|22786|22746|0
1609987480000|2021-01-07 02:44:40|22786.2|22746.2|22786.3|22746.3|22786.3|22746.3|22786.2|22746.2|0
1609987490000|2021-01-07 02:44:50|22786.2|22746.2|22786.3|22746.3|22786.3|22746.3|22786.1|22746.1|0
1609987500000|2021-01-07 02:45:00|22786.4|22746.4|22786.1|22746.1|22786.4|22746.4|22786.1|22746.1|0
1609987510000|2021-01-07 02:45:10|22786.2|22746.2|22786.1|22746.1|22786.3|22746.3|22786.1|22746.1|0
1609987520000|2021-01-07 02:45:20|22786|22746|22786|22746|22786|22746|22786|22746|0
1609987530000|2021-01-07 02:45:30|22783.9|22743.9|22780.2|22740.2|22783.9|22743.9|22780.2|22740.2|0
1609987540000|2021-01-07 02:45:40|22780.3|22740.3|22780.3|22740.3|22780.4|22740.4|22780.3|22740.3|0
1609987550000|2021-01-07 02:45:50|22780.4|22740.4|22786|22746|22786|22746|22780.4|22740.4|0
1609987560000|2021-01-07 02:46:00|22786.1|22746.1|22786|22746|22786.1|22746.1|22786|22746|0
1609987570000|2021-01-07 02:46:10|22785.8|22745.8|22786|22746|22786|22746|22785.8|22745.8|0
1609987580000|2021-01-07 02:46:20|22785.8|22745.8|22780.2|22740.2|22785.8|22745.8|22780.2|22740.2|0
1609987600000|2021-01-07 02:46:40|22780.4|22740.4|22780.4|22740.4|22780.4|22740.4|22780.3|22740.3|0
1609987620000|2021-01-07 02:47:00|22780.5|22740.5|22780.5|22740.5|22780.5|22740.5|22780.5|22740.5|0
1609987630000|2021-01-07 02:47:10|22780.4|22740.4|22780.5|22740.5|22780.5|22740.5|22780.4|22740.4|0
1609987650000|2021-01-07 02:47:30|22780.7|22740.7|22786.3|22746.3|22786.3|22746.3|22780.7|22740.7|0
1609987660000|2021-01-07 02:47:40|22786.1|22746.1|22786.1|22746.1|22786.1|22746.1|22786.1|22746.1|0
1609987670000|2021-01-07 02:47:50|22786|22746|22786.1|22746.1|22786.1|22746.1|22783.2|22743.2|0
1609987680000|2021-01-07 02:48:00|22786.3|22746.3|22786.3|22746.3|22786.3|22746.3|22786.3|22746.3|0
1609987700000|2021-01-07 02:48:20|22786.1|22746.1|22786.3|22746.3|22786.3|22746.3|22786.1|22746.1|0
1609987720000|2021-01-07 02:48:40|22783.5|22743.5|22786.3|22746.3|22786.3|22746.3|22783.3|22743.3|0
1609987730000|2021-01-07 02:48:50|22786.2|22746.2|22783.3|22743.3|22786.3|22746.3|22783.3|22743.3|0
1609987740000|2021-01-07 02:49:00|22786.1|22746.1|22780.5|22740.5|22786.1|22746.1|22780.5|22740.5|0
1609987750000|2021-01-07 02:49:10|22780.4|22740.4|22780.4|22740.4|22780.4|22740.4|22780.4|22740.4|0
1609987760000|2021-01-07 02:49:20|22780.5|22740.5|22780.5|22740.5|22780.5|22740.5|22780.5|22740.5|0
1609987770000|2021-01-07 02:49:30|22780.4|22740.4|22780.4|22740.4|22780.4|22740.4|22780.4|22740.4|0
1609987780000|2021-01-07 02:49:40|22780.5|22740.5|22780.5|22740.5|22780.5|22740.5|22780.5|22740.5|0
1609987800000|2021-01-07 02:50:00|22780.6|22740.6|22780.5|22740.5|22783.5|22743.5|22780.5|22740.5|0
1609987810000|2021-01-07 02:50:10|22780.4|22740.4|22780.5|22740.5|22780.5|22740.5|22780.4|22740.4|0
1609987820000|2021-01-07 02:50:20|22780.8|22740.8|22780.8|22740.8|22786.4|22746.4|22780.8|22740.8|0
1609987860000|2021-01-07 02:51:00|22780.7|22740.7|22780.7|22740.7|22780.7|22740.7|22780.7|22740.7|0
1609987880000|2021-01-07 02:51:20|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|0
1609987900000|2021-01-07 02:51:40|22781.9|22741.9|22786.4|22746.4|22786.6|22746.6|22781.9|22741.9|0
1609987910000|2021-01-07 02:51:50|22784.3|22744.3|22780.8|22740.8|22784.3|22744.3|22780.8|22740.8|0
1609987920000|2021-01-07 02:52:00|22782.9|22742.9|22786.4|22746.4|22786.4|22746.4|22782.9|22742.9|0
1609987950000|2021-01-07 02:52:30|22784.3|22744.3|22780.8|22740.8|22784.3|22744.3|22780.8|22740.8|0
1609987960000|2021-01-07 02:52:40|22780.7|22740.7|22780.7|22740.7|22780.7|22740.7|22780.7|22740.7|0
1609988000000|2021-01-07 02:53:20|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|0
1609988010000|2021-01-07 02:53:30|22782.9|22742.9|22780.7|22740.7|22786.6|22746.6|22780.7|22740.7|0
1609988040000|2021-01-07 02:54:00|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|0
1609988050000|2021-01-07 02:54:10|22781.9|22741.9|22786.6|22746.6|22786.6|22746.6|22781.9|22741.9|0
1609988070000|2021-01-07 02:54:30|22786.5|22746.5|22786.4|22746.4|22786.6|22746.6|22786.4|22746.4|0
1609988080000|2021-01-07 02:54:40|22786.6|22746.6|22780.7|22740.7|22786.6|22746.6|22780.7|22740.7|0
1609988090000|2021-01-07 02:54:50|22780.8|22740.8|22780.7|22740.7|22780.8|22740.8|22780.7|22740.7|0
1609988110000|2021-01-07 02:55:10|22781.7|22741.7|22781.7|22741.7|22781.7|22741.7|22781.7|22741.7|0
1609988120000|2021-01-07 02:55:20|22783.5|22743.5|22780.7|22740.7|22786.3|22746.3|22780.7|22740.7|0
1609988130000|2021-01-07 02:55:30|22781.7|22741.7|22783.5|22743.5|22783.5|22743.5|22780.7|22740.7|0
1609988140000|2021-01-07 02:55:40|22784.5|22744.5|22786.4|22746.4|22786.4|22746.4|22784.5|22744.5|0
1609988150000|2021-01-07 02:55:50|22786.3|22746.3|22786.3|22746.3|22786.3|22746.3|22786.3|22746.3|0
1609988160000|2021-01-07 02:56:00|22786.4|22746.4|22786.4|22746.4|22786.4|22746.4|22786.4|22746.4|0
1609988170000|2021-01-07 02:56:10|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|0
1609988180000|2021-01-07 02:56:20|22786.4|22746.4|22786.4|22746.4|22786.6|22746.6|22786.4|22746.4|0
1609988190000|2021-01-07 02:56:30|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|0
1609988200000|2021-01-07 02:56:40|22786.5|22746.5|22786.4|22746.4|22786.5|22746.5|22786.4|22746.4|0
1609988210000|2021-01-07 02:56:50|22786.6|22746.6|22786.6|22746.6|22786.7|22746.7|22786.6|22746.6|0
1609988220000|2021-01-07 02:57:00|22786.7|22746.7|22786.7|22746.7|22786.7|22746.7|22786.7|22746.7|0
1609988230000|2021-01-07 02:57:10|22786.9|22746.9|22786.7|22746.7|22786.9|22746.9|22786.7|22746.7|0
1609988250000|2021-01-07 02:57:30|22786.9|22746.9|22786.7|22746.7|22786.9|22746.9|22786.7|22746.7|0
1609988270000|2021-01-07 02:57:50|22786.9|22746.9|22786.9|22746.9|22786.9|22746.9|22786.9|22746.9|0
1609988300000|2021-01-07 02:58:20|22786.7|22746.7|22786.9|22746.9|22786.9|22746.9|22786.7|22746.7|0
1609988310000|2021-01-07 02:58:30|22787|22747|22787|22747|22787|22747|22786.9|22746.9|0
1609988340000|2021-01-07 02:59:00|22786.9|22746.9|22786.9|22746.9|22786.9|22746.9|22786.7|22746.7|0
1609988360000|2021-01-07 02:59:20|22787|22747|22787|22747|22787|22747|22787|22747|0
1609988370000|2021-01-07 02:59:30|22786.9|22746.9|22786.7|22746.7|22786.9|22746.9|22786.7|22746.7|0
1609988380000|2021-01-07 02:59:40|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|0
1609988390000|2021-01-07 02:59:50|22786.4|22746.4|22786.3|22746.3|22786.4|22746.4|22786.3|22746.3|0
1609988400000|2021-01-07 03:00:00|22786.4|22746.4|22786.4|22746.4|22786.4|22746.4|22786.3|22746.3|0
1609988410000|2021-01-07 03:00:10|22786.3|22746.3|22786.3|22746.3|22786.3|22746.3|22786.3|22746.3|0
1609988420000|2021-01-07 03:00:20|22786.4|22746.4|22786.4|22746.4|22786.4|22746.4|22786.4|22746.4|0
1609988470000|2021-01-07 03:01:10|22786.6|22746.6|22786.9|22746.9|22786.9|22746.9|22786.6|22746.6|0
1609988480000|2021-01-07 03:01:20|22786.7|22746.7|22786.7|22746.7|22786.7|22746.7|22786.7|22746.7|0
1609988490000|2021-01-07 03:01:30|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|0
1609988500000|2021-01-07 03:01:40|22786.7|22746.7|22786.6|22746.6|22786.7|22746.7|22786.6|22746.6|0
1609988510000|2021-01-07 03:01:50|22786.5|22746.5|22786.4|22746.4|22786.5|22746.5|22786.4|22746.4|0
1609988560000|2021-01-07 03:02:40|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|0
1609988570000|2021-01-07 03:02:50|22786.4|22746.4|22786.4|22746.4|22786.4|22746.4|22786.4|22746.4|0
1609988630000|2021-01-07 03:03:50|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|22786.4|22746.4|0
1609988640000|2021-01-07 03:04:00|22786.5|22746.5|22786.4|22746.4|22786.5|22746.5|22786.4|22746.4|0
1609988660000|2021-01-07 03:04:20|22785.4|22745.4|22783.6|22743.6|22785.4|22745.4|22783.6|22743.6|0
1609988670000|2021-01-07 03:04:30|22784.7|22744.7|22784.7|22744.7|22784.7|22744.7|22784.7|22744.7|0
1609988680000|2021-01-07 03:04:40|22786.4|22746.4|22786.6|22746.6|22786.6|22746.6|22786.4|22746.4|0
1609988710000|2021-01-07 03:05:10|22786.7|22746.7|22786.7|22746.7|22786.7|22746.7|22786.7|22746.7|0
1609988730000|2021-01-07 03:05:30|22786.9|22746.9|22786.9|22746.9|22786.9|22746.9|22786.9|22746.9|0
1609988770000|2021-01-07 03:06:10|22787|22747|22792.6|22752.6|22792.6|22752.6|22787|22747|0
1609988780000|2021-01-07 03:06:20|22792.8|22752.8|22792.8|22752.8|22792.8|22752.8|22792.8|22752.8|0
1609988830000|2021-01-07 03:07:10|22792.6|22752.6|22792.6|22752.6|22792.6|22752.6|22792.6|22752.6|0
1609988840000|2021-01-07 03:07:20|22792.7|22752.7|22792.6|22752.6|22792.8|22752.8|22792.6|22752.6|0
1609988850000|2021-01-07 03:07:30|22792.5|22752.5|22792.5|22752.5|22792.5|22752.5|22792.5|22752.5|0
1609988870000|2021-01-07 03:07:50|22790.4|22750.4|22786.9|22746.9|22790.4|22750.4|22786.9|22746.9|0
1609988880000|2021-01-07 03:08:00|22786.7|22746.7|22786.9|22746.9|22786.9|22746.9|22786.7|22746.7|0
1609988890000|2021-01-07 03:08:10|22787|22747|22792.6|22752.6|22792.6|22752.6|22787|22747|0
1609988900000|2021-01-07 03:08:20|22792.5|22752.5|22792.6|22752.6|22792.6|22752.6|22792.5|22752.5|0
1609988930000|2021-01-07 03:08:50|22792.7|22752.7|22787|22747|22792.7|22752.7|22787|22747|0
1609988940000|2021-01-07 03:09:00|22789.8|22749.8|22792.8|22752.8|22792.8|22752.8|22787|22747|0
1609988970000|2021-01-07 03:09:30|22790.7|22750.7|22787.2|22747.2|22790.7|22750.7|22787.2|22747.2|0
1609989000000|2021-01-07 03:10:00|22786.6|22746.6|22792.6|22752.6|22792.6|22752.6|22786.6|22746.6|0
1609989010000|2021-01-07 03:10:10|22792.9|22752.9|22805.5|22765.5|22805.6|22765.6|22792.9|22752.9|0
1609989020000|2021-01-07 03:10:20|22805.3|22765.3|22798.7|22758.7|22805.5|22765.5|22798.7|22758.7|0
1609989030000|2021-01-07 03:10:30|22798.8|22758.8|22798.9|22758.9|22799|22759|22798.7|22758.7|0
1609989040000|2021-01-07 03:10:40|22799|22759|22798.7|22758.7|22799|22759|22798.7|22758.7|0
1609989050000|2021-01-07 03:10:50|22798.8|22758.8|22798.7|22758.7|22798.8|22758.8|22798.6|22758.6|0
1609989060000|2021-01-07 03:11:00|22798.8|22758.8|22792.5|22752.5|22798.8|22758.8|22792.5|22752.5|0
1609989070000|2021-01-07 03:11:10|22792.3|22752.3|22786.3|22746.3|22792.3|22752.3|22786.3|22746.3|0
1609989080000|2021-01-07 03:11:20|22786.4|22746.4|22786.6|22746.6|22786.6|22746.6|22786.4|22746.4|0
1609989090000|2021-01-07 03:11:30|22786.5|22746.5|22786.3|22746.3|22786.5|22746.5|22786.3|22746.3|0
1609989100000|2021-01-07 03:11:40|22786.4|22746.4|22786.4|22746.4|22786.4|22746.4|22786.4|22746.4|0
1609989110000|2021-01-07 03:11:50|22786.5|22746.5|22786.4|22746.4|22786.6|22746.6|22786.4|22746.4|0
1609989120000|2021-01-07 03:12:00|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|22786.6|22746.6|0
1609989130000|2021-01-07 03:12:10|22788.7|22748.7|22792.2|22752.2|22792.2|22752.2|22788.7|22748.7|0
1609989140000|2021-01-07 03:12:20|22791.1|22751.1|22792.3|22752.3|22792.3|22752.3|22789.4|22749.4|0
1609989150000|2021-01-07 03:12:30|22792.4|22752.4|22792.2|22752.2|22792.5|22752.5|22792.2|22752.2|0
1609989160000|2021-01-07 03:12:40|22791.1|22751.1|22792.2|22752.2|22792.2|22752.2|22789.4|22749.4|0
1609989170000|2021-01-07 03:12:50|22792.3|22752.3|22786.6|22746.6|22792.3|22752.3|22786.6|22746.6|0
1609989180000|2021-01-07 03:13:00|22788.7|22748.7|22792.5|22752.5|22792.5|22752.5|22788.7|22748.7|0
1609989190000|2021-01-07 03:13:10|22792.4|22752.4|22792.2|22752.2|22792.4|22752.4|22792.2|22752.2|0
1609989200000|2021-01-07 03:13:20|22792.3|22752.3|22792.2|22752.2|22792.3|22752.3|22792.2|22752.2|0
1609989220000|2021-01-07 03:13:40|22791.1|22751.1|22786.4|22746.4|22791.1|22751.1|22786.4|22746.4|0
1609989230000|2021-01-07 03:13:50|22786.5|22746.5|22786.6|22746.6|22786.6|22746.6|22786.5|22746.5|0
1609989240000|2021-01-07 03:14:00|22786.5|22746.5|22786.6|22746.6|22786.6|22746.6|22786.5|22746.5|0
1609989250000|2021-01-07 03:14:10|22786.5|22746.5|22786.4|22746.4|22786.5|22746.5|22786.4|22746.4|0
1609989260000|2021-01-07 03:14:20|22786.5|22746.5|22789.4|22749.4|22792.2|22752.2|22786.5|22746.5|0
1609989270000|2021-01-07 03:14:30|22790.4|22750.4|22792|22752|22792.2|22752.2|22790.4|22750.4|0
1609989280000|2021-01-07 03:14:40|22792.2|22752.2|22792.2|22752.2|22792.2|22752.2|22792.2|22752.2|0
1609989290000|2021-01-07 03:14:50|22792|22752|22792|22752|22792|22752|22792|22752|0
1609989300000|2021-01-07 03:15:00|22792.2|22752.2|22792.2|22752.2|22792.2|22752.2|22792|22752|0
1609989320000|2021-01-07 03:15:20|22792|22752|22792|22752|22792|22752|22792|22752|0
1609989330000|2021-01-07 03:15:30|22791.9|22751.9|22792|22752|22792|22752|22786.1|22746.1|0
1609989340000|2021-01-07 03:15:40|22792.1|22752.1|22792.2|22752.2|22792.2|22752.2|22792|22752|0
1609989390000|2021-01-07 03:16:30|22792|22752|22792|22752|22792.1|22752.1|22792|22752|0
1609989420000|2021-01-07 03:17:00|22792.2|22752.2|22792.2|22752.2|22792.2|22752.2|22792.2|22752.2|0
1609989430000|2021-01-07 03:17:10|22792|22752|22792|22752|22792.2|22752.2|22792|22752|0
1609989450000|2021-01-07 03:17:30|22792.2|22752.2|22792.2|22752.2|22792.2|22752.2|22792.2|22752.2|0
1609989460000|2021-01-07 03:17:40|22792.1|22752.1|22792.2|22752.2|22792.2|22752.2|22792|22752|0
1609989470000|2021-01-07 03:17:50|22792.1|22752.1|22792|22752|22792.1|22752.1|22792|22752|0
1609989490000|2021-01-07 03:18:10|22791.9|22751.9|22786.1|22746.1|22791.9|22751.9|22786.1|22746.1|0
1609989530000|2021-01-07 03:18:50|22786|22746|22786|22746|22786|22746|22786|22746|0
1609989540000|2021-01-07 03:19:00|22785.8|22745.8|22785.5|22745.5|22785.8|22745.8|22779.9|22739.9|0
1609989550000|2021-01-07 03:19:10|22785.7|22745.7|22785.5|22745.5|22785.7|22745.7|22782.7|22742.7|0
1609989560000|2021-01-07 03:19:20|22785.7|22745.7|22785.8|22745.8|22785.8|22745.8|22785.6|22745.6|0
1609989570000|2021-01-07 03:19:30|22785.7|22745.7|22785.8|22745.8|22785.8|22745.8|22785.7|22745.7|0
1609989590000|2021-01-07 03:19:50|22785.7|22745.7|22785.7|22745.7|22785.7|22745.7|22785.7|22745.7|0
1609989600000|2021-01-07 03:20:00|22785.8|22745.8|22785.7|22745.7|22785.8|22745.8|22785.7|22745.7|0
1609989610000|2021-01-07 03:20:10|22785.8|22745.8|22786|22746|22786|22746|22785.8|22745.8|0
1609989620000|2021-01-07 03:20:20|22787.1|22747.1|22786|22746|22788.8|22748.8|22786|22746|0
1609989630000|2021-01-07 03:20:30|22785.8|22745.8|22785.8|22745.8|22785.8|22745.8|22785.8|22745.8|0
1609989660000|2021-01-07 03:21:00|22785.9|22745.9|22785.9|22745.9|22786|22746|22785.8|22745.8|0
1609989670000|2021-01-07 03:21:10|22785.8|22745.8|22791.7|22751.7|22791.7|22751.7|22785.8|22745.8|0
1609989680000|2021-01-07 03:21:20|22788.9|22748.9|22789|22749|22791.9|22751.9|22788.9|22748.9|0
1609989690000|2021-01-07 03:21:30|22790|22750|22791.9|22751.9|22791.9|22751.9|22789|22749|0
1609989700000|2021-01-07 03:21:40|22790.8|22750.8|22788.9|22748.9|22790.8|22750.8|22788.9|22748.9|0
1609989720000|2021-01-07 03:22:00|22787.9|22747.9|22786|22746|22788.9|22748.9|22786|22746|0
1609989750000|2021-01-07 03:22:30|22788.8|22748.8|22788.9|22748.9|22788.9|22748.9|22788.8|22748.8|0
1609989760000|2021-01-07 03:22:40|22790|22750|22788.8|22748.8|22791.7|22751.7|22788.8|22748.8|0
1609989770000|2021-01-07 03:22:50|22787.7|22747.7|22785.7|22745.7|22787.7|22747.7|22785.7|22745.7|0
1609989780000|2021-01-07 03:23:00|22785.5|22745.5|22785.7|22745.7|22785.7|22745.7|22782.7|22742.7|0
1609989830000|2021-01-07 03:23:50|22785.5|22745.5|22785.5|22745.5|22785.5|22745.5|22782.7|22742.7|0
1609989840000|2021-01-07 03:24:00|22785.4|22745.4|22785.7|22745.7|22785.7|22745.7|22785.4|22745.4|0
1609989850000|2021-01-07 03:24:10|22785.6|22745.6|22785.5|22745.5|22785.7|22745.7|22785.5|22745.5|0
1609989860000|2021-01-07 03:24:20|22785.7|22745.7|22785.8|22745.8|22785.8|22745.8|22785.6|22745.6|0
1609989870000|2021-01-07 03:24:30|22785.9|22745.9|22785.8|22745.8|22785.9|22745.9|22785.7|22745.7|0
1609989880000|2021-01-07 03:24:40|22785.7|22745.7|22785.8|22745.8|22785.8|22745.8|22785.7|22745.7|0
1609989890000|2021-01-07 03:24:50|22785.7|22745.7|22785.8|22745.8|22785.8|22745.8|22785.7|22745.7|0
1609989900000|2021-01-07 03:25:00|22786|22746|22786|22746|22786|22746|22786|22746|0
1609989910000|2021-01-07 03:25:10|22786.1|22746.1|22791.7|22751.7|22791.8|22751.8|22786.1|22746.1|0
1609989920000|2021-01-07 03:25:20|22790.7|22750.7|22786|22746|22790.7|22750.7|22785.9|22745.9|0
1609989930000|2021-01-07 03:25:30|22785.9|22745.9|22785.7|22745.7|22785.9|22745.9|22785.7|22745.7|0
1609989940000|2021-01-07 03:25:40|22785.8|22745.8|22785.7|22745.7|22785.8|22745.8|22785.7|22745.7|0
1609989950000|2021-01-07 03:25:50|22785.6|22745.6|22785.7|22745.7|22785.7|22745.7|22785.6|22745.6|0
1609989960000|2021-01-07 03:26:00|22785.6|22745.6|22782.8|22742.8|22785.7|22745.7|22782.8|22742.8|0
1609989970000|2021-01-07 03:26:10|22782.9|22742.9|22785.8|22745.8|22785.8|22745.8|22782.9|22742.9|0
1609989980000|2021-01-07 03:26:20|22785.9|22745.9|22785.9|22745.9|22785.9|22745.9|22785.8|22745.8|0
1609989990000|2021-01-07 03:26:30|22785.8|22745.8|22786|22746|22788.8|22748.8|22785.8|22745.8|0
1609990000000|2021-01-07 03:26:40|22787|22747|22785.8|22745.8|22788.8|22748.8|22785.8|22745.8|0
1609990010000|2021-01-07 03:26:50|22785.9|22745.9|22786|22746|22786|22746|22785.8|22745.8|0
1609990020000|2021-01-07 03:27:00|22786.1|22746.1|22786|22746|22788.9|22748.9|22786|22746|0
1609990030000|2021-01-07 03:27:10|22786.1|22746.1|22786|22746|22786.1|22746.1|22786|22746|0
1609990050000|2021-01-07 03:27:30|22786.1|22746.1|22788.9|22748.9|22788.9|22748.9|22786.1|22746.1|0
1609990060000|2021-01-07 03:27:40|22790|22750|22789.1|22749.1|22791.9|22751.9|22789|22749|0
1609990070000|2021-01-07 03:27:50|22790.1|22750.1|22792.2|22752.2|22792.2|22752.2|22790.1|22750.1|0
1609990090000|2021-01-07 03:28:10|22792.3|22752.3|22792.3|22752.3|22792.3|22752.3|22792.3|22752.3|0
1609990140000|2021-01-07 03:29:00|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|0
1609990150000|2021-01-07 03:29:10|22811.8|22771.8|22811.9|22771.9|22811.9|22771.9|22811.8|22771.8|0
1609990180000|2021-01-07 03:29:40|22811.8|22771.8|22811.7|22771.7|22811.8|22771.8|22811.7|22771.7|0
1609990190000|2021-01-07 03:29:50|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22808.8|22768.8|0
1609990200000|2021-01-07 03:30:00|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|0
1609990210000|2021-01-07 03:30:10|22811.6|22771.6|22806|22766|22811.6|22771.6|22806|22766|0
1609990220000|2021-01-07 03:30:20|22805.9|22765.9|22808.8|22768.8|22808.8|22768.8|22805.9|22765.9|0
1609990230000|2021-01-07 03:30:30|22809.8|22769.8|22811.7|22771.7|22811.7|22771.7|22808.8|22768.8|0
1609990240000|2021-01-07 03:30:40|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609990260000|2021-01-07 03:31:00|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|0
1609990270000|2021-01-07 03:31:10|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|22811.6|22771.6|0
1609990280000|2021-01-07 03:31:20|22811.7|22771.7|22811.6|22771.6|22811.7|22771.7|22811.6|22771.6|0
1609990300000|2021-01-07 03:31:40|22811.4|22771.4|22805.8|22765.8|22811.4|22771.4|22805.8|22765.8|0
1609990310000|2021-01-07 03:31:50|22805.7|22765.7|22808.5|22768.5|22811.4|22771.4|22805.7|22765.7|0
1609990330000|2021-01-07 03:32:10|22809.6|22769.6|22808.5|22768.5|22811.4|22771.4|22808.5|22768.5|0
1609990340000|2021-01-07 03:32:20|22811.3|22771.3|22811.4|22771.4|22811.4|22771.4|22811.3|22771.3|0
1609990360000|2021-01-07 03:32:40|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|0
1609990370000|2021-01-07 03:32:50|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|0
1609990380000|2021-01-07 03:33:00|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|0
1609990390000|2021-01-07 03:33:10|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|0
1609990400000|2021-01-07 03:33:20|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|0
1609990410000|2021-01-07 03:33:30|22811.4|22771.4|22811.3|22771.3|22811.4|22771.4|22811.3|22771.3|0
1609990420000|2021-01-07 03:33:40|22811.1|22771.1|22808.3|22768.3|22811.1|22771.1|22808.3|22768.3|0
1609990430000|2021-01-07 03:33:50|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|0
1609990440000|2021-01-07 03:34:00|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|0
1609990450000|2021-01-07 03:34:10|22805.2|22765.2|22805.2|22765.2|22805.3|22765.3|22805.2|22765.2|0
1609990460000|2021-01-07 03:34:20|22805.4|22765.4|22805.4|22765.4|22805.5|22765.5|22805.4|22765.4|0
1609990480000|2021-01-07 03:34:40|22805.3|22765.3|22805.1|22765.1|22805.3|22765.3|22805.1|22765.1|0
1609990490000|2021-01-07 03:34:50|22804|22764|22799.4|22759.4|22804|22764|22799.4|22759.4|0
1609990500000|2021-01-07 03:35:00|22799.5|22759.5|22802.3|22762.3|22802.3|22762.3|22799.4|22759.4|0
1609990510000|2021-01-07 03:35:10|22802.2|22762.2|22802.3|22762.3|22802.3|22762.3|22799.3|22759.3|0
1609990520000|2021-01-07 03:35:20|22803.3|22763.3|22799.2|22759.2|22805.1|22765.1|22799.2|22759.2|0
1609990530000|2021-01-07 03:35:30|22799.3|22759.3|22799.3|22759.3|22799.3|22759.3|22799.3|22759.3|0
1609990550000|2021-01-07 03:35:50|22799.2|22759.2|22799.2|22759.2|22799.3|22759.3|22799.2|22759.2|0
1609990560000|2021-01-07 03:36:00|22799|22759|22799.1|22759.1|22799.2|22759.2|22799|22759|0
1609990570000|2021-01-07 03:36:10|22799.2|22759.2|22799|22759|22799.2|22759.2|22799|22759|0
1609990580000|2021-01-07 03:36:20|22798.9|22758.9|22798.9|22758.9|22798.9|22758.9|22798.9|22758.9|0
1609990600000|2021-01-07 03:36:40|22799|22759|22799|22759|22799|22759|22799|22759|0
1609990610000|2021-01-07 03:36:50|22798.9|22758.9|22799|22759|22799|22759|22798.9|22758.9|0
1609990620000|2021-01-07 03:37:00|22799.2|22759.2|22799.2|22759.2|22799.2|22759.2|22799.2|22759.2|0
1609990640000|2021-01-07 03:37:20|22799.1|22759.1|22799|22759|22799.1|22759.1|22799|22759|0
1609990670000|2021-01-07 03:37:50|22798.9|22758.9|22799|22759|22799|22759|22798.9|22758.9|0
1609990680000|2021-01-07 03:38:00|22799.2|22759.2|22799.2|22759.2|22799.2|22759.2|22799.2|22759.2|0
1609990700000|2021-01-07 03:38:20|22799|22759|22799|22759|22799|22759|22799|22759|0
1609990710000|2021-01-07 03:38:30|22798.9|22758.9|22798.9|22758.9|22798.9|22758.9|22798.9|22758.9|0
1609990720000|2021-01-07 03:38:40|22799|22759|22798.9|22758.9|22799|22759|22798.9|22758.9|0
1609990740000|2021-01-07 03:39:00|22796.8|22756.8|22796.2|22756.2|22796.8|22756.8|22793.4|22753.4|0
1609990750000|2021-01-07 03:39:10|22796.1|22756.1|22793.3|22753.3|22796.1|22756.1|22793.3|22753.3|0
1609990760000|2021-01-07 03:39:20|22793.1|22753.1|22793.1|22753.1|22793.2|22753.2|22793.1|22753.1|0
1609990770000|2021-01-07 03:39:30|22793.3|22753.3|22793.1|22753.1|22793.3|22753.3|22793|22753|0
1609990800000|2021-01-07 03:40:00|22793|22753|22793|22753|22793.1|22753.1|22793|22753|0
1609990830000|2021-01-07 03:40:30|22793.1|22753.1|22793.1|22753.1|22793.1|22753.1|22793|22753|0
1609990840000|2021-01-07 03:40:40|22794.2|22754.2|22796.1|22756.1|22796.1|22756.1|22793.1|22753.1|0
1609990850000|2021-01-07 03:40:50|22795|22755|22793.3|22753.3|22795|22755|22793.3|22753.3|0
1609990860000|2021-01-07 03:41:00|22793.1|22753.1|22793.1|22753.1|22793.2|22753.2|22793.1|22753.1|0
1609990870000|2021-01-07 03:41:10|22793.3|22753.3|22793.3|22753.3|22793.3|22753.3|22793.2|22753.2|0
1609990890000|2021-01-07 03:41:30|22793.1|22753.1|22793.3|22753.3|22793.3|22753.3|22793.1|22753.1|0
1609990900000|2021-01-07 03:41:40|22794.3|22754.3|22798.9|22758.9|22798.9|22758.9|22794.3|22754.3|0
1609990910000|2021-01-07 03:41:50|22798.7|22758.7|22798.9|22758.9|22798.9|22758.9|22798.7|22758.7|0
1609990940000|2021-01-07 03:42:20|22799|22759|22799|22759|22799|22759|22798.9|22758.9|0
1609990950000|2021-01-07 03:42:30|22798.9|22758.9|22799|22759|22799|22759|22798.9|22758.9|0
1609990960000|2021-01-07 03:42:40|22799.2|22759.2|22799|22759|22799.2|22759.2|22799|22759|0
1609990970000|2021-01-07 03:42:50|22798.9|22758.9|22798.9|22758.9|22798.9|22758.9|22798.9|22758.9|0
1609990980000|2021-01-07 03:43:00|22799|22759|22798.9|22758.9|22799|22759|22798.9|22758.9|0
1609991000000|2021-01-07 03:43:20|22798.7|22758.7|22798.9|22758.9|22798.9|22758.9|22798.7|22758.7|0
1609991010000|2021-01-07 03:43:30|22799|22759|22798.9|22758.9|22799|22759|22798.9|22758.9|0
1609991040000|2021-01-07 03:44:00|22799|22759|22798.9|22758.9|22799|22759|22798.9|22758.9|0
1609991090000|2021-01-07 03:44:50|22799|22759|22799|22759|22799|22759|22799|22759|0
1609991120000|2021-01-07 03:45:20|22798|22758|22818.3|22778.3|22818.3|22778.3|22793.3|22753.3|0
1609991130000|2021-01-07 03:45:30|22818.2|22778.2|22812.5|22772.5|22818.2|22778.2|22812.5|22772.5|0
1609991140000|2021-01-07 03:45:40|22812.4|22772.4|22802.8|22762.8|22812.5|22772.5|22802.8|22762.8|0
1609991160000|2021-01-07 03:46:00|22802.9|22762.9|22808.7|22768.7|22808.7|22768.7|22802.9|22762.9|0
1609991170000|2021-01-07 03:46:10|22810.7|22770.7|22812.6|22772.6|22812.6|22772.6|22810.7|22770.7|0
1609991180000|2021-01-07 03:46:20|22812.8|22772.8|22815.7|22775.7|22815.7|22775.7|22812.8|22772.8|0
1609991190000|2021-01-07 03:46:30|22814.7|22774.7|22818.6|22778.6|22818.6|22778.6|22812.9|22772.9|0
1609991200000|2021-01-07 03:46:40|22818.7|22778.7|22818.7|22778.7|22818.7|22778.7|22818.7|22778.7|0
1609991210000|2021-01-07 03:46:50|22818.8|22778.8|22818.8|22778.8|22818.8|22778.8|22818.8|22778.8|0
1609991220000|2021-01-07 03:47:00|22819|22779|22819|22779|22821.7|22781.7|22819|22779|0
1609991240000|2021-01-07 03:47:20|22820|22780|22824.7|22784.7|22824.7|22784.7|22820|22780|0
1609991250000|2021-01-07 03:47:30|22823.6|22783.6|22824.7|22784.7|22824.7|22784.7|22821.7|22781.7|0
1609991260000|2021-01-07 03:47:40|22824.6|22784.6|22821.7|22781.7|22824.7|22784.7|22821.7|22781.7|0
1609991270000|2021-01-07 03:47:50|22822.8|22782.8|22824.7|22784.7|22824.7|22784.7|22822.8|22782.8|0
1609991300000|2021-01-07 03:48:20|22824.6|22784.6|22824.6|22784.6|22824.6|22784.6|22824.6|22784.6|0
1609991310000|2021-01-07 03:48:30|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1609991330000|2021-01-07 03:48:50|22824.8|22784.8|22824.6|22784.6|22824.8|22784.8|22824.5|22784.5|0
1609991340000|2021-01-07 03:49:00|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.5|22784.5|0
1609991350000|2021-01-07 03:49:10|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|0
1609991360000|2021-01-07 03:49:20|22824.6|22784.6|22824.5|22784.5|22824.6|22784.6|22824.5|22784.5|0
1609991390000|2021-01-07 03:49:50|22824.6|22784.6|22824.7|22784.7|22824.7|22784.7|22824.5|22784.5|0
1609991400000|2021-01-07 03:50:00|22824.5|22784.5|22824.4|22784.4|22824.5|22784.5|22824.4|22784.4|0
1609991410000|2021-01-07 03:50:10|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|0
1609991430000|2021-01-07 03:50:30|22824.4|22784.4|22821.6|22781.6|22824.4|22784.4|22818.8|22778.8|0
1609991440000|2021-01-07 03:50:40|22822.6|22782.6|22824.3|22784.3|22824.4|22784.4|22821.4|22781.4|0
1609991450000|2021-01-07 03:50:50|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|22824.3|22784.3|0
1609991460000|2021-01-07 03:51:00|22824.5|22784.5|22824.2|22784.2|22824.5|22784.5|22824.2|22784.2|0
1609991470000|2021-01-07 03:51:10|22823.2|22783.2|22821.4|22781.4|22823.2|22783.2|22821.4|22781.4|0
1609991480000|2021-01-07 03:51:20|22818.6|22778.6|22824.2|22784.2|22824.2|22784.2|22818.6|22778.6|0
1609991490000|2021-01-07 03:51:30|22824.4|22784.4|22824.3|22784.3|22824.4|22784.4|22824.2|22784.2|0
1609991500000|2021-01-07 03:51:40|22824.2|22784.2|22824.2|22784.2|22824.3|22784.3|22824.2|22784.2|0
1609991510000|2021-01-07 03:51:50|22824.1|22784.1|22824.2|22784.2|22824.2|22784.2|22824.1|22784.1|0
1609991540000|2021-01-07 03:52:20|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|0
1609991550000|2021-01-07 03:52:30|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22824.1|22784.1|0
1609991560000|2021-01-07 03:52:40|22824.1|22784.1|22818.3|22778.3|22824.1|22784.1|22818.3|22778.3|0
1609991570000|2021-01-07 03:52:50|22818.5|22778.5|22818.3|22778.3|22821.3|22781.3|22818.3|22778.3|0
1609991580000|2021-01-07 03:53:00|22818.5|22778.5|22821.3|22781.3|22821.3|22781.3|22818.5|22778.5|0
1609991590000|2021-01-07 03:53:10|22820.2|22780.2|22818.3|22778.3|22820.2|22780.2|22818.3|22778.3|0
1609991600000|2021-01-07 03:53:20|22818.4|22778.4|22821.1|22781.1|22821.3|22781.3|22818.3|22778.3|0
1609991610000|2021-01-07 03:53:30|22822.2|22782.2|22824.1|22784.1|22824.1|22784.1|22822.2|22782.2|0
1609991620000|2021-01-07 03:53:40|22824.2|22784.2|22824.1|22784.1|22824.2|22784.2|22824.1|22784.1|0
1609991630000|2021-01-07 03:53:50|22823|22783|22821.1|22781.1|22823|22783|22821.1|22781.1|0
1609991640000|2021-01-07 03:54:00|22820.1|22780.1|22821.3|22781.3|22821.3|22781.3|22818.2|22778.2|0
1609991650000|2021-01-07 03:54:10|22821.2|22781.2|22821.1|22781.1|22821.2|22781.2|22821.1|22781.1|0
1609991660000|2021-01-07 03:54:20|22821.2|22781.2|22821.3|22781.3|22824.2|22784.2|22821.2|22781.2|0
1609991670000|2021-01-07 03:54:30|22821.4|22781.4|22821.3|22781.3|22824.2|22784.2|22821.3|22781.3|0
1609991680000|2021-01-07 03:54:40|22820.2|22780.2|22818.3|22778.3|22820.2|22780.2|22818.3|22778.3|0
1609991690000|2021-01-07 03:54:50|22818.2|22778.2|22818.2|22778.2|22818.3|22778.3|22818.2|22778.2|0
1609991700000|2021-01-07 03:55:00|22818.3|22778.3|22818.2|22778.2|22818.3|22778.3|22818.2|22778.2|0
1609991730000|2021-01-07 03:55:30|22818.3|22778.3|22818.3|22778.3|22818.3|22778.3|22818.3|22778.3|0
1609991740000|2021-01-07 03:55:40|22818.2|22778.2|22818.3|22778.3|22818.3|22778.3|22818.2|22778.2|0
1609991750000|2021-01-07 03:55:50|22818.5|22778.5|22818.5|22778.5|22818.5|22778.5|22818.5|22778.5|0
1609991760000|2021-01-07 03:56:00|22818.3|22778.3|22818.3|22778.3|22818.5|22778.5|22818.3|22778.3|0
1609991770000|2021-01-07 03:56:10|22819.4|22779.4|22821.1|22781.1|22821.1|22781.1|22819.4|22779.4|0
1609991790000|2021-01-07 03:56:30|22822.2|22782.2|22821.1|22781.1|22823.9|22783.9|22821.1|22781.1|0
1609991800000|2021-01-07 03:56:40|22820.1|22780.1|22818.2|22778.2|22820.1|22780.1|22818.2|22778.2|0
1609991820000|2021-01-07 03:57:00|22818.3|22778.3|22818.2|22778.2|22818.3|22778.3|22818.2|22778.2|0
1609991840000|2021-01-07 03:57:20|22818.3|22778.3|22821.1|22781.1|22821.1|22781.1|22818.3|22778.3|0
1609991850000|2021-01-07 03:57:30|22820.1|22780.1|22824.1|22784.1|22824.1|22784.1|22818.3|22778.3|0
1609991880000|2021-01-07 03:58:00|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22824.1|22784.1|0
1609991890000|2021-01-07 03:58:10|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|0
1609991920000|2021-01-07 03:58:40|22824|22784|22824|22784|22824|22784|22824|22784|0
1609991930000|2021-01-07 03:58:50|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|0
1609991940000|2021-01-07 03:59:00|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|0
1609991970000|2021-01-07 03:59:30|22824.1|22784.1|22824.1|22784.1|22824.2|22784.2|22824.1|22784.1|0
1609991980000|2021-01-07 03:59:40|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|0
1609991990000|2021-01-07 03:59:50|22824.1|22784.1|22824.2|22784.2|22824.2|22784.2|22824.1|22784.1|0
1609992000000|2021-01-07 04:00:00|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|0
1609992010000|2021-01-07 04:00:10|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|0
1609992030000|2021-01-07 04:00:30|22824.3|22784.3|22830|22790|22830|22790|22824.3|22784.3|0
1609992070000|2021-01-07 04:01:10|22829.8|22789.8|22827|22787|22829.8|22789.8|22827|22787|0
1609992100000|2021-01-07 04:01:40|22824.2|22784.2|22824|22784|22824.2|22784.2|22823.9|22783.9|0
1609992110000|2021-01-07 04:01:50|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|0
1609992120000|2021-01-07 04:02:00|22824|22784|22824.1|22784.1|22824.1|22784.1|22823.9|22783.9|0
1609992130000|2021-01-07 04:02:10|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|0
1609992140000|2021-01-07 04:02:20|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|0
1609992170000|2021-01-07 04:02:50|22823.9|22783.9|22823.8|22783.8|22823.9|22783.9|22823.8|22783.8|0
1609992180000|2021-01-07 04:03:00|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|22823.8|22783.8|0
1609992200000|2021-01-07 04:03:20|22823.8|22783.8|22823.9|22783.9|22823.9|22783.9|22823.8|22783.8|0
1609992240000|2021-01-07 04:04:00|22824|22784|22823.9|22783.9|22824.1|22784.1|22823.9|22783.9|0
1609992270000|2021-01-07 04:04:30|22823.8|22783.8|22823.9|22783.9|22823.9|22783.9|22823.8|22783.8|0
1609992280000|2021-01-07 04:04:40|22823.8|22783.8|22823.9|22783.9|22823.9|22783.9|22823.8|22783.8|0
1609992310000|2021-01-07 04:05:10|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|0
1609992320000|2021-01-07 04:05:20|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|0
1609992330000|2021-01-07 04:05:30|22823.8|22783.8|22823.7|22783.7|22823.8|22783.8|22823.7|22783.7|0
1609992340000|2021-01-07 04:05:40|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|22823.7|22783.7|0
1609992350000|2021-01-07 04:05:50|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|0
1609992370000|2021-01-07 04:06:10|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|0
1609992400000|2021-01-07 04:06:40|22823.6|22783.6|22823.8|22783.8|22823.8|22783.8|22823.6|22783.6|0
1609992450000|2021-01-07 04:07:30|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|0
1609992470000|2021-01-07 04:07:50|22824|22784|22824.1|22784.1|22824.1|22784.1|22824|22784|0
1609992480000|2021-01-07 04:08:00|22825.1|22785.1|22826.9|22786.9|22826.9|22786.9|22825.1|22785.1|0
1609992490000|2021-01-07 04:08:10|22825.8|22785.8|22826.9|22786.9|22826.9|22786.9|22824.1|22784.1|0
1609992500000|2021-01-07 04:08:20|22824.1|22784.1|22823.8|22783.8|22824.1|22784.1|22823.8|22783.8|0
1609992510000|2021-01-07 04:08:30|22823.6|22783.6|22823.6|22783.6|22823.6|22783.6|22823.6|22783.6|0
1609992520000|2021-01-07 04:08:40|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|0
1609992530000|2021-01-07 04:08:50|22825|22785|22829.5|22789.5|22829.5|22789.5|22825|22785|0
1609992550000|2021-01-07 04:09:10|22829.7|22789.7|22829.7|22789.7|22829.7|22789.7|22829.7|22789.7|0
1609992580000|2021-01-07 04:09:40|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|0
1609992590000|2021-01-07 04:09:50|22829.6|22789.6|22829.7|22789.7|22829.7|22789.7|22829.6|22789.6|0
1609992600000|2021-01-07 04:10:00|22829.8|22789.8|22829.8|22789.8|22829.8|22789.8|22829.8|22789.8|0
1609992620000|2021-01-07 04:10:20|22829.7|22789.7|22829.7|22789.7|22829.8|22789.8|22829.7|22789.7|0
1609992630000|2021-01-07 04:10:30|22829.8|22789.8|22829.7|22789.7|22829.8|22789.8|22829.7|22789.7|0
1609992650000|2021-01-07 04:10:50|22829.8|22789.8|22829.8|22789.8|22829.8|22789.8|22829.8|22789.8|0
1609992660000|2021-01-07 04:11:00|22830|22790|22830|22790|22830|22790|22830|22790|0
1609992670000|2021-01-07 04:11:10|22829.8|22789.8|22829.8|22789.8|22829.8|22789.8|22829.8|22789.8|0
1609992680000|2021-01-07 04:11:20|22829.9|22789.9|22829.8|22789.8|22830|22790|22829.8|22789.8|0
1609992710000|2021-01-07 04:11:50|22829.9|22789.9|22829.8|22789.8|22835.6|22795.6|22829.8|22789.8|0
1609992720000|2021-01-07 04:12:00|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|0
1609992730000|2021-01-07 04:12:10|22830|22790|22835.6|22795.6|22835.6|22795.6|22829.9|22789.9|0
1609992770000|2021-01-07 04:12:50|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|0
1609992780000|2021-01-07 04:13:00|22835.6|22795.6|22835.7|22795.7|22835.7|22795.7|22835.6|22795.6|0
1609992790000|2021-01-07 04:13:10|22835.6|22795.6|22835.6|22795.6|22835.6|22795.6|22835.6|22795.6|0
1609992810000|2021-01-07 04:13:30|22833.5|22793.5|22829.7|22789.7|22833.5|22793.5|22829.5|22789.5|0
1609992820000|2021-01-07 04:13:40|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|0
1609992840000|2021-01-07 04:14:00|22829.7|22789.7|22829.7|22789.7|22829.7|22789.7|22829.7|22789.7|0
1609992880000|2021-01-07 04:14:40|22829.8|22789.8|22829.8|22789.8|22829.8|22789.8|22829.8|22789.8|0
1609992890000|2021-01-07 04:14:50|22829.7|22789.7|22829.8|22789.8|22829.8|22789.8|22829.7|22789.7|0
1609992910000|2021-01-07 04:15:10|22830|22790|22832.9|22792.9|22832.9|22792.9|22830|22790|0
1609992920000|2021-01-07 04:15:20|22831.9|22791.9|22830|22790|22831.9|22791.9|22830|22790|0
1609992940000|2021-01-07 04:15:40|22831|22791|22835.6|22795.6|22835.6|22795.6|22830|22790|0
1609992970000|2021-01-07 04:16:10|22835.4|22795.4|22829.8|22789.8|22835.4|22795.4|22829.8|22789.8|0
1609992980000|2021-01-07 04:16:20|22829.7|22789.7|22829.8|22789.8|22829.8|22789.8|22829.7|22789.7|0
1609992990000|2021-01-07 04:16:30|22829.7|22789.7|22829.7|22789.7|22829.7|22789.7|22829.7|22789.7|0
1609993030000|2021-01-07 04:17:10|22829.6|22789.6|22829.5|22789.5|22829.6|22789.6|22829.5|22789.5|0
1609993040000|2021-01-07 04:17:20|22829.4|22789.4|22829.4|22789.4|22829.4|22789.4|22829.4|22789.4|0
1609993050000|2021-01-07 04:17:30|22829.5|22789.5|22829.4|22789.4|22829.5|22789.5|22829.4|22789.4|0
1609993060000|2021-01-07 04:17:40|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|0
1609993070000|2021-01-07 04:17:50|22829.6|22789.6|22829.5|22789.5|22829.6|22789.6|22829.5|22789.5|0
1609993080000|2021-01-07 04:18:00|22829.6|22789.6|22835.4|22795.4|22835.4|22795.4|22829.6|22789.6|0
1609993090000|2021-01-07 04:18:10|22834.4|22794.4|22832.6|22792.6|22834.4|22794.4|22832.6|22792.6|0
1609993100000|2021-01-07 04:18:20|22833.7|22793.7|22832.6|22792.6|22835.4|22795.4|22829.8|22789.8|0
1609993140000|2021-01-07 04:19:00|22831.6|22791.6|22832.6|22792.6|22832.6|22792.6|22829.8|22789.8|0
1609993150000|2021-01-07 04:19:10|22832.7|22792.7|22835.6|22795.6|22835.6|22795.6|22832.7|22792.7|0
1609993190000|2021-01-07 04:19:50|22834.5|22794.5|22832.6|22792.6|22834.5|22794.5|22829.8|22789.8|0
1609993200000|2021-01-07 04:20:00|22831.6|22791.6|22829.7|22789.7|22832.6|22792.6|22829.7|22789.7|0
1609993210000|2021-01-07 04:20:10|22832.5|22792.5|22832.6|22792.6|22832.6|22792.6|22832.5|22792.5|0
1609993230000|2021-01-07 04:20:30|22832.5|22792.5|22829.7|22789.7|22832.5|22792.5|22829.7|22789.7|0
1609993240000|2021-01-07 04:20:40|22830.7|22790.7|22832.6|22792.6|22835.4|22795.4|22829.7|22789.7|0
1609993250000|2021-01-07 04:20:50|22831.6|22791.6|22832.6|22792.6|22832.6|22792.6|22829.8|22789.8|0
1609993270000|2021-01-07 04:21:10|22833.7|22793.7|22835.6|22795.6|22835.6|22795.6|22833.7|22793.7|0
1609993280000|2021-01-07 04:21:20|22834.5|22794.5|22835.6|22795.6|22835.6|22795.6|22832.8|22792.8|0
1609993300000|2021-01-07 04:21:40|22835.5|22795.5|22835.4|22795.4|22835.5|22795.5|22835.4|22795.4|0
1609993320000|2021-01-07 04:22:00|22834.4|22794.4|22832.6|22792.6|22835.6|22795.6|22832.6|22792.6|0
1609993330000|2021-01-07 04:22:10|22832.7|22792.7|22832.7|22792.7|22832.7|22792.7|22832.7|22792.7|0
1609993340000|2021-01-07 04:22:20|22833.7|22793.7|22835.6|22795.6|22835.6|22795.6|22833.7|22793.7|0
1609993370000|2021-01-07 04:22:50|22832.8|22792.8|22832.6|22792.6|22832.8|22792.8|22832.6|22792.6|0
1609993380000|2021-01-07 04:23:00|22833.7|22793.7|22835.4|22795.4|22835.6|22795.6|22833.7|22793.7|0
1609993390000|2021-01-07 04:23:10|22834.4|22794.4|22832.8|22792.8|22834.4|22794.4|22829.8|22789.8|0
1609993400000|2021-01-07 04:23:20|22832.7|22792.7|22835.6|22795.6|22835.6|22795.6|22832.7|22792.7|0
1609993420000|2021-01-07 04:23:40|22835.7|22795.7|22835.6|22795.6|22835.7|22795.7|22835.6|22795.6|0
1609993430000|2021-01-07 04:23:50|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|0
1609993440000|2021-01-07 04:24:00|22835.6|22795.6|22835.6|22795.6|22835.6|22795.6|22835.6|22795.6|0
1609993470000|2021-01-07 04:24:30|22833.5|22793.5|22830|22790|22833.5|22793.5|22829.9|22789.9|0
1609993480000|2021-01-07 04:24:40|22832.1|22792.1|22835.6|22795.6|22835.6|22795.6|22832.1|22792.1|0
1609993490000|2021-01-07 04:24:50|22834.5|22794.5|22829.8|22789.8|22834.5|22794.5|22829.8|22789.8|0
1609993500000|2021-01-07 04:25:00|22829.9|22789.9|22829.8|22789.8|22829.9|22789.9|22829.8|22789.8|0
1609993520000|2021-01-07 04:25:20|22830|22790|22835.7|22795.7|22835.7|22795.7|22830|22790|0
1609993540000|2021-01-07 04:25:40|22835.8|22795.8|22835.7|22795.7|22835.8|22795.8|22835.7|22795.7|0
1609993580000|2021-01-07 04:26:20|22835.6|22795.6|22835.6|22795.6|22835.6|22795.6|22835.6|22795.6|0
1609993590000|2021-01-07 04:26:30|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|0
1609993600000|2021-01-07 04:26:40|22835.6|22795.6|22832.8|22792.8|22835.6|22795.6|22830|22790|0
1609993620000|2021-01-07 04:27:00|22833.8|22793.8|22832.8|22792.8|22835.6|22795.6|22832.8|22792.8|0
1609993630000|2021-01-07 04:27:10|22831.7|22791.7|22832.6|22792.6|22832.6|22792.6|22829.8|22789.8|0
1609993640000|2021-01-07 04:27:20|22831.6|22791.6|22832.5|22792.5|22832.6|22792.6|22829.7|22789.7|0
1609993650000|2021-01-07 04:27:30|22831.4|22791.4|22829.8|22789.8|22831.4|22791.4|22829.7|22789.7|0
1609993670000|2021-01-07 04:27:50|22829.7|22789.7|22829.7|22789.7|22829.7|22789.7|22829.7|22789.7|0
1609993690000|2021-01-07 04:28:10|22829.8|22789.8|22829.7|22789.7|22829.8|22789.8|22829.7|22789.7|0
1609993740000|2021-01-07 04:29:00|22829.5|22789.5|22826.7|22786.7|22829.5|22789.5|22823.9|22783.9|0
1609993750000|2021-01-07 04:29:10|22825.7|22785.7|22826.7|22786.7|22826.7|22786.7|22823.9|22783.9|0
1609993760000|2021-01-07 04:29:20|22825.7|22785.7|22826.6|22786.6|22826.7|22786.7|22823.8|22783.8|0
1609993770000|2021-01-07 04:29:30|22825.5|22785.5|22823.6|22783.6|22826.6|22786.6|22823.6|22783.6|0
1609993790000|2021-01-07 04:29:50|22823.8|22783.8|22823.6|22783.6|22823.8|22783.8|22823.6|22783.6|0
1609993800000|2021-01-07 04:30:00|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|0
1609993810000|2021-01-07 04:30:10|22823.6|22783.6|22823.6|22783.6|22823.7|22783.7|22823.6|22783.6|0
1609993820000|2021-01-07 04:30:20|22821.5|22781.5|22817.9|22777.9|22821.5|22781.5|22817.9|22777.9|0
1609993840000|2021-01-07 04:30:40|22817.7|22777.7|22817.9|22777.9|22817.9|22777.9|22817.7|22777.7|0
1609993870000|2021-01-07 04:31:10|22817.7|22777.7|22817.8|22777.8|22817.9|22777.9|22817.7|22777.7|0
1609993880000|2021-01-07 04:31:20|22817.7|22777.7|22817.9|22777.9|22817.9|22777.9|22817.7|22777.7|0
1609993900000|2021-01-07 04:31:40|22818|22778|22818|22778|22818|22778|22818|22778|0
1609993910000|2021-01-07 04:31:50|22818.2|22778.2|22818.2|22778.2|22818.2|22778.2|22818.2|22778.2|0
1609993920000|2021-01-07 04:32:00|22818.3|22778.3|22821.1|22781.1|22823.9|22783.9|22818.3|22778.3|0
1609993930000|2021-01-07 04:32:10|22822.2|22782.2|22823.9|22783.9|22823.9|22783.9|22822.2|22782.2|0
1609993940000|2021-01-07 04:32:20|22821.1|22781.1|22823.9|22783.9|22823.9|22783.9|22821.1|22781.1|0
1609993950000|2021-01-07 04:32:30|22822.9|22782.9|22824.2|22784.2|22824.2|22784.2|22821.1|22781.1|0
1609993960000|2021-01-07 04:32:40|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|0
1609993980000|2021-01-07 04:33:00|22824.5|22784.5|22824.4|22784.4|22824.5|22784.5|22824.4|22784.4|0
1609993990000|2021-01-07 04:33:10|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|0
1609994000000|2021-01-07 04:33:20|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1609994010000|2021-01-07 04:33:30|22824.5|22784.5|22824.5|22784.5|22824.7|22784.7|22824.5|22784.5|0
1609994020000|2021-01-07 04:33:40|22824.7|22784.7|22824.5|22784.5|22824.8|22784.8|22824.5|22784.5|0
1609994030000|2021-01-07 04:33:50|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.5|22784.5|0
1609994040000|2021-01-07 04:34:00|22824.8|22784.8|22824.8|22784.8|22824.8|22784.8|22824.8|22784.8|0
1609994060000|2021-01-07 04:34:20|22825|22785|22825|22785|22825|22785|22824.9|22784.9|0
1609994070000|2021-01-07 04:34:30|22824.9|22784.9|22825|22785|22825|22785|22824.9|22784.9|0
1609994080000|2021-01-07 04:34:40|22824.9|22784.9|22824.8|22784.8|22824.9|22784.9|22824.8|22784.8|0
1609994090000|2021-01-07 04:34:50|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1609994100000|2021-01-07 04:35:00|22824.8|22784.8|22824.7|22784.7|22824.8|22784.8|22824.7|22784.7|0
1609994120000|2021-01-07 04:35:20|22824.8|22784.8|22824.8|22784.8|22824.8|22784.8|22824.7|22784.7|0
1609994130000|2021-01-07 04:35:30|22825|22785|22824.8|22784.8|22825|22785|22824.8|22784.8|0
1609994190000|2021-01-07 04:36:30|22826.9|22786.9|22824.8|22784.8|22830.5|22790.5|22824.7|22784.7|0
1609994200000|2021-01-07 04:36:40|22824.7|22784.7|22824.7|22784.7|22824.8|22784.8|22824.7|22784.7|0
1609994220000|2021-01-07 04:37:00|22824.5|22784.5|22824.4|22784.4|22824.5|22784.5|22824.4|22784.4|0
1609994230000|2021-01-07 04:37:10|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|0
1609994240000|2021-01-07 04:37:20|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|0
1609994250000|2021-01-07 04:37:30|22824.2|22784.2|22822.1|22782.1|22824.3|22784.3|22822.1|22782.1|0
1609994260000|2021-01-07 04:37:40|22818.6|22778.6|22824.4|22784.4|22824.4|22784.4|22818.6|22778.6|0
1609994270000|2021-01-07 04:37:50|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|0
1609994290000|2021-01-07 04:38:10|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|0
1609994330000|2021-01-07 04:38:50|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|0
1609994390000|2021-01-07 04:39:50|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|0
1609994400000|2021-01-07 04:40:00|22824.2|22784.2|22818.6|22778.6|22824.2|22784.2|22818.6|22778.6|0
1609994410000|2021-01-07 04:40:10|22818.8|22778.8|22818.8|22778.8|22824.4|22784.4|22818.8|22778.8|0
1609994420000|2021-01-07 04:40:20|22820.9|22780.9|22818.8|22778.8|22824.4|22784.4|22818.8|22778.8|0
1609994440000|2021-01-07 04:40:40|22819|22779|22821.7|22781.7|22824.5|22784.5|22819|22779|0
1609994450000|2021-01-07 04:40:50|22822.8|22782.8|22821.7|22781.7|22824.5|22784.5|22821.7|22781.7|0
1609994470000|2021-01-07 04:41:10|22820.7|22780.7|22821.7|22781.7|22824.5|22784.5|22819|22779|0
1609994480000|2021-01-07 04:41:20|22822.8|22782.8|22824.5|22784.5|22824.5|22784.5|22822.8|22782.8|0
1609994500000|2021-01-07 04:41:40|22824.4|22784.4|22824.5|22784.5|22824.5|22784.5|22824.4|22784.4|0
1609994510000|2021-01-07 04:41:50|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|0
1609994520000|2021-01-07 04:42:00|22823.3|22783.3|22818.8|22778.8|22823.3|22783.3|22818.8|22778.8|0
1609994530000|2021-01-07 04:42:10|22824.4|22784.4|22824.5|22784.5|22824.5|22784.5|22824.4|22784.4|0
1609994540000|2021-01-07 04:42:20|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|22824.4|22784.4|0
1609994560000|2021-01-07 04:42:40|22823.3|22783.3|22819.7|22779.7|22823.3|22783.3|22818.6|22778.6|0
1609994570000|2021-01-07 04:42:50|22821.4|22781.4|22821.4|22781.4|22821.4|22781.4|22821.4|22781.4|0
1609994580000|2021-01-07 04:43:00|22818.6|22778.6|22818.6|22778.6|22818.6|22778.6|22818.6|22778.6|0
1609994610000|2021-01-07 04:43:30|22820.8|22780.8|22824.2|22784.2|22824.2|22784.2|22820.8|22780.8|0
1609994620000|2021-01-07 04:43:40|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|0
1609994630000|2021-01-07 04:43:50|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|0
1609994640000|2021-01-07 04:44:00|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|0
1609994680000|2021-01-07 04:44:40|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|22824.2|22784.2|0
1609994690000|2021-01-07 04:44:50|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|22824.1|22784.1|0
1609994710000|2021-01-07 04:45:10|22824.2|22784.2|22824.1|22784.1|22824.2|22784.2|22824.1|22784.1|0
1609994720000|2021-01-07 04:45:20|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|22818.2|22778.2|0
1609994740000|2021-01-07 04:45:40|22823.9|22783.9|22823.8|22783.8|22823.9|22783.9|22823.8|22783.8|0
1609994750000|2021-01-07 04:45:50|22823.9|22783.9|22823.8|22783.8|22823.9|22783.9|22823.8|22783.8|0
1609994760000|2021-01-07 04:46:00|22821.7|22781.7|22818.2|22778.2|22821.7|22781.7|22818.2|22778.2|0
1609994770000|2021-01-07 04:46:10|22818|22778|22818.2|22778.2|22818.2|22778.2|22818|22778|0
1609994780000|2021-01-07 04:46:20|22818.1|22778.1|22818.3|22778.3|22818.3|22778.3|22818|22778|0
1609994790000|2021-01-07 04:46:30|22818.2|22778.2|22818.2|22778.2|22818.2|22778.2|22818.2|22778.2|0
1609994820000|2021-01-07 04:47:00|22818|22778|22818.2|22778.2|22818.2|22778.2|22818|22778|0
1609994830000|2021-01-07 04:47:10|22818|22778|22818.2|22778.2|22818.2|22778.2|22818|22778|0
1609994850000|2021-01-07 04:47:30|22818|22778|22818.2|22778.2|22818.2|22778.2|22818|22778|0
1609994860000|2021-01-07 04:47:40|22818.3|22778.3|22824.1|22784.1|22824.2|22784.2|22818.3|22778.3|0
1609994870000|2021-01-07 04:47:50|22823.9|22783.9|22818.2|22778.2|22823.9|22783.9|22818.2|22778.2|0
1609994880000|2021-01-07 04:48:00|22818|22778|22818|22778|22818|22778|22818|22778|0
1609994900000|2021-01-07 04:48:20|22818.2|22778.2|22818.2|22778.2|22818.2|22778.2|22818|22778|0
1609994930000|2021-01-07 04:48:50|22818.1|22778.1|22818|22778|22818.1|22778.1|22818|22778|0
1609994980000|2021-01-07 04:49:40|22818.2|22778.2|22818.2|22778.2|22818.2|22778.2|22818.1|22778.1|0
1609995000000|2021-01-07 04:50:00|22818|22778|22812.3|22772.3|22818|22778|22812.3|22772.3|0
1609995020000|2021-01-07 04:50:20|22812.2|22772.2|22812.3|22772.3|22812.3|22772.3|22812.2|22772.2|0
1609995030000|2021-01-07 04:50:30|22812.4|22772.4|22818.2|22778.2|22818.2|22778.2|22812.4|22772.4|0
1609995040000|2021-01-07 04:50:40|22817.1|22777.1|22815.3|22775.3|22818.2|22778.2|22815.3|22775.3|0
1609995050000|2021-01-07 04:50:50|22814.2|22774.2|22815.3|22775.3|22815.3|22775.3|22812.5|22772.5|0
1609995060000|2021-01-07 04:51:00|22814.2|22774.2|22816.4|22776.4|22818.2|22778.2|22812.5|22772.5|0
1609995070000|2021-01-07 04:51:10|22818.2|22778.2|22818.2|22778.2|22818.2|22778.2|22815.4|22775.4|0
1609995090000|2021-01-07 04:51:30|22817.1|22777.1|22818|22778|22818|22778|22815.3|22775.3|0
1609995100000|2021-01-07 04:51:40|22818.1|22778.1|22818.2|22778.2|22818.2|22778.2|22818.1|22778.1|0
1609995110000|2021-01-07 04:51:50|22818.3|22778.3|22818.3|22778.3|22818.3|22778.3|22818.2|22778.2|0
1609995120000|2021-01-07 04:52:00|22818.2|22778.2|22818.2|22778.2|22818.2|22778.2|22818.2|22778.2|0
1609995140000|2021-01-07 04:52:20|22818|22778|22818|22778|22818|22778|22817.9|22777.9|0
1609995160000|2021-01-07 04:52:40|22817|22777|22818|22778|22818|22778|22815.2|22775.2|0
1609995170000|2021-01-07 04:52:50|22816.9|22776.9|22818|22778|22818|22778|22815.3|22775.3|0
1609995180000|2021-01-07 04:53:00|22816.9|22776.9|22817.9|22777.9|22817.9|22777.9|22815.1|22775.1|0
1609995190000|2021-01-07 04:53:10|22816.8|22776.8|22818|22778|22818|22778|22815.1|22775.1|0
1609995230000|2021-01-07 04:53:50|22817.9|22777.9|22818|22778|22818|22778|22815.1|22775.1|0
1609995240000|2021-01-07 04:54:00|22817.9|22777.9|22812|22772|22817.9|22777.9|22812|22772|0
1609995260000|2021-01-07 04:54:20|22811.9|22771.9|22812|22772|22812|22772|22811.9|22771.9|0
1609995290000|2021-01-07 04:54:50|22813.1|22773.1|22812|22772|22814.8|22774.8|22812|22772|0
1609995300000|2021-01-07 04:55:00|22811.9|22771.9|22812|22772|22812|22772|22811.9|22771.9|0
1609995310000|2021-01-07 04:55:10|22811.9|22771.9|22811.9|22771.9|22811.9|22771.9|22811.9|22771.9|0
1609995320000|2021-01-07 04:55:20|22812.9|22772.9|22814.8|22774.8|22814.8|22774.8|22812|22772|0
1609995330000|2021-01-07 04:55:30|22813.7|22773.7|22812|22772|22813.7|22773.7|22812|22772|0
1609995340000|2021-01-07 04:55:40|22811.9|22771.9|22811.9|22771.9|22811.9|22771.9|22811.9|22771.9|0
1609995360000|2021-01-07 04:56:00|22812|22772|22811.9|22771.9|22812|22772|22811.9|22771.9|0
1609995370000|2021-01-07 04:56:10|22812|22772|22812|22772|22812|22772|22812|22772|0
1609995380000|2021-01-07 04:56:20|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|0
1609995430000|2021-01-07 04:57:10|22811.5|22771.5|22799.6|22759.6|22811.5|22771.5|22799.5|22759.5|0
1609995440000|2021-01-07 04:57:20|22799.5|22759.5|22796.4|22756.4|22799.6|22759.6|22796.2|22756.2|0
1609995450000|2021-01-07 04:57:30|22795.3|22755.3|22799.3|22759.3|22799.3|22759.3|22793.3|22753.3|0
1609995460000|2021-01-07 04:57:40|22799.5|22759.5|22799.5|22759.5|22799.6|22759.6|22799.5|22759.5|0
1609995470000|2021-01-07 04:57:50|22799.6|22759.6|22799.5|22759.5|22799.6|22759.6|22799.5|22759.5|0
1609995480000|2021-01-07 04:58:00|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|22793.9|22753.9|0
1609995490000|2021-01-07 04:58:10|22799.5|22759.5|22799.6|22759.6|22799.7|22759.7|22799.5|22759.5|0
1609995500000|2021-01-07 04:58:20|22799.8|22759.8|22802.6|22762.6|22802.6|22762.6|22799.8|22759.8|0
1609995520000|2021-01-07 04:58:40|22803.6|22763.6|22805.5|22765.5|22805.6|22765.6|22803.6|22763.6|0
1609995530000|2021-01-07 04:58:50|22804.5|22764.5|22799.6|22759.6|22805.4|22765.4|22799.6|22759.6|0
1609995540000|2021-01-07 04:59:00|22799.5|22759.5|22799.2|22759.2|22799.5|22759.5|22799.2|22759.2|0
1609995550000|2021-01-07 04:59:10|22799.1|22759.1|22799.2|22759.2|22799.2|22759.2|22799|22759|0
1609995560000|2021-01-07 04:59:20|22799|22759|22799|22759|22799|22759|22798.9|22758.9|0
1609995570000|2021-01-07 04:59:30|22799.1|22759.1|22799.2|22759.2|22799.2|22759.2|22799|22759|0
1609995580000|2021-01-07 04:59:40|22799.3|22759.3|22799.2|22759.2|22799.3|22759.3|22799.2|22759.2|0
1609995590000|2021-01-07 04:59:50|22799.3|22759.3|22799.3|22759.3|22799.3|22759.3|22799.3|22759.3|0
1609995600000|2021-01-07 05:00:00|22799.5|22759.5|22799.3|22759.3|22799.5|22759.5|22799.3|22759.3|0
1609995610000|2021-01-07 05:00:10|22799.2|22759.2|22799.2|22759.2|22799.2|22759.2|22799.2|22759.2|0
1609995620000|2021-01-07 05:00:20|22799.3|22759.3|22799.5|22759.5|22802.1|22762.1|22799.3|22759.3|0
1609995630000|2021-01-07 05:00:30|22801.6|22761.6|22802.1|22762.1|22805.1|22765.1|22799.3|22759.3|0
1609995640000|2021-01-07 05:00:40|22801.1|22761.1|22805.1|22765.1|22805.1|22765.1|22799.3|22759.3|0
1609995650000|2021-01-07 05:00:50|22803|22763|22802.1|22762.1|22803|22763|22799.4|22759.4|0
1609995660000|2021-01-07 05:01:00|22801.1|22761.1|22805.2|22765.2|22805.2|22765.2|22799.3|22759.3|0
1609995670000|2021-01-07 05:01:10|22805.4|22765.4|22805.2|22765.2|22805.4|22765.4|22805.2|22765.2|0
1609995680000|2021-01-07 05:01:20|22804.2|22764.2|22805.7|22765.7|22805.7|22765.7|22802.4|22762.4|0
1609995690000|2021-01-07 05:01:30|22805.5|22765.5|22811.5|22771.5|22811.5|22771.5|22805.5|22765.5|0
1609995700000|2021-01-07 05:01:40|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|0
1609995710000|2021-01-07 05:01:50|22810.3|22770.3|22808.5|22768.5|22811.3|22771.3|22805.7|22765.7|0
1609995720000|2021-01-07 05:02:00|22807.4|22767.4|22808.5|22768.5|22808.5|22768.5|22805.5|22765.5|0
1609995740000|2021-01-07 05:02:20|22807.4|22767.4|22805.7|22765.7|22808.5|22768.5|22805.5|22765.5|0
1609995750000|2021-01-07 05:02:30|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|0
1609995760000|2021-01-07 05:02:40|22805.4|22765.4|22802.4|22762.4|22805.5|22765.5|22802.4|22762.4|0
1609995770000|2021-01-07 05:02:50|22801.4|22761.4|22799.5|22759.5|22801.4|22761.4|22799.3|22759.3|0
1609995780000|2021-01-07 05:03:00|22799.3|22759.3|22802.2|22762.2|22802.2|22762.2|22799.3|22759.3|0
1609995790000|2021-01-07 05:03:10|22802.3|22762.3|22805.1|22765.1|22805.1|22765.1|22802.1|22762.1|0
1609995820000|2021-01-07 05:03:40|22804.6|22764.6|22804.9|22764.9|22804.9|22764.9|22799|22759|0
1609995830000|2021-01-07 05:03:50|22803.9|22763.9|22805.1|22765.1|22805.1|22765.1|22802.1|22762.1|0
1609995840000|2021-01-07 05:04:00|22804.9|22764.9|22805.1|22765.1|22805.1|22765.1|22799.2|22759.2|0
1609995850000|2021-01-07 05:04:10|22804|22764|22802.1|22762.1|22804|22764|22799.3|22759.3|0
1609995860000|2021-01-07 05:04:20|22801.1|22761.1|22801.1|22761.1|22802.1|22762.1|22799.3|22759.3|0
1609995870000|2021-01-07 05:04:30|22799.3|22759.3|22799.2|22759.2|22802.1|22762.1|22799.2|22759.2|0
1609995890000|2021-01-07 05:04:50|22799|22759|22804.9|22764.9|22804.9|22764.9|22799|22759|0
1609995900000|2021-01-07 05:05:00|22805.1|22765.1|22802.2|22762.2|22805.1|22765.1|22799.3|22759.3|0
1609995910000|2021-01-07 05:05:10|22801.1|22761.1|22802.1|22762.1|22804.9|22764.9|22799.3|22759.3|0
1609995920000|2021-01-07 05:05:20|22803.2|22763.2|22805.1|22765.1|22805.1|22765.1|22803.2|22763.2|0
1609995930000|2021-01-07 05:05:30|22804|22764|22802.3|22762.3|22805.1|22765.1|22802.2|22762.2|0
1609995940000|2021-01-07 05:05:40|22802.2|22762.2|22805.2|22765.2|22805.2|22765.2|22799.3|22759.3|0
1609995950000|2021-01-07 05:05:50|22804.2|22764.2|22802.3|22762.3|22805.2|22765.2|22802.3|22762.3|0
1609995960000|2021-01-07 05:06:00|22801.2|22761.2|22802.3|22762.3|22802.3|22762.3|22799.5|22759.5|0
1609995970000|2021-01-07 05:06:10|22801.2|22761.2|22799.5|22759.5|22805.1|22765.1|22799.3|22759.3|0
1609995990000|2021-01-07 05:06:30|22799.3|22759.3|22799.2|22759.2|22799.3|22759.3|22799.2|22759.2|0
1609996010000|2021-01-07 05:06:50|22799.3|22759.3|22799.2|22759.2|22799.3|22759.3|22799.2|22759.2|0
1609996020000|2021-01-07 05:07:00|22799.3|22759.3|22799.3|22759.3|22804.9|22764.9|22799.2|22759.2|0
1609996030000|2021-01-07 05:07:10|22799.2|22759.2|22799.2|22759.2|22804.8|22764.8|22799.2|22759.2|0
1609996040000|2021-01-07 05:07:20|22799|22759|22799|22759|22799|22759|22798.9|22758.9|0
1609996050000|2021-01-07 05:07:30|22798.9|22758.9|22802|22762|22802|22762|22798.9|22758.9|0
1609996060000|2021-01-07 05:07:40|22803|22763|22805.1|22765.1|22805.1|22765.1|22803|22763|0
1609996070000|2021-01-07 05:07:50|22805.2|22765.2|22805.1|22765.1|22805.2|22765.2|22805.1|22765.1|0
1609996080000|2021-01-07 05:08:00|22805.2|22765.2|22805.1|22765.1|22805.2|22765.2|22805.1|22765.1|0
1609996100000|2021-01-07 05:08:20|22804.9|22764.9|22805.1|22765.1|22805.1|22765.1|22804.9|22764.9|0
1609996110000|2021-01-07 05:08:30|22805.2|22765.2|22805.1|22765.1|22805.2|22765.2|22804.9|22764.9|0
1609996120000|2021-01-07 05:08:40|22807.2|22767.2|22807.8|22767.8|22810.6|22770.6|22807.2|22767.2|0
1609996130000|2021-01-07 05:08:50|22808.9|22768.9|22810.8|22770.8|22810.8|22770.8|22807.8|22767.8|0
1609996140000|2021-01-07 05:09:00|22810.7|22770.7|22810.8|22770.8|22810.8|22770.8|22805.1|22765.1|0
1609996150000|2021-01-07 05:09:10|22809.7|22769.7|22807.9|22767.9|22809.7|22769.7|22807.8|22767.8|0
1609996160000|2021-01-07 05:09:20|22809|22769|22810.9|22770.9|22810.9|22770.9|22809|22769|0
1609996180000|2021-01-07 05:09:40|22810.8|22770.8|22808|22768|22810.8|22770.8|22808|22768|0
1609996190000|2021-01-07 05:09:50|22808.1|22768.1|22810.9|22770.9|22810.9|22770.9|22805.2|22765.2|0
1609996200000|2021-01-07 05:10:00|22809.9|22769.9|22808|22768|22809.9|22769.9|22808|22768|0
1609996220000|2021-01-07 05:10:20|22806.9|22766.9|22805.1|22765.1|22806.9|22766.9|22805.1|22765.1|0
1609996230000|2021-01-07 05:10:30|22804.9|22764.9|22804.9|22764.9|22805.1|22765.1|22804.9|22764.9|0
1609996240000|2021-01-07 05:10:40|22805|22765|22804.9|22764.9|22805.1|22765.1|22804.9|22764.9|0
1609996260000|2021-01-07 05:11:00|22804.6|22764.6|22804.8|22764.8|22804.9|22764.9|22804.6|22764.6|0
1609996270000|2021-01-07 05:11:10|22804.9|22764.9|22805.1|22765.1|22805.1|22765.1|22804.8|22764.8|0
1609996280000|2021-01-07 05:11:20|22805|22765|22804.9|22764.9|22805.1|22765.1|22804.9|22764.9|0
1609996290000|2021-01-07 05:11:30|22804.8|22764.8|22804.9|22764.9|22804.9|22764.9|22804.8|22764.8|0
1609996300000|2021-01-07 05:11:40|22804.8|22764.8|22804.8|22764.8|22804.9|22764.9|22804.8|22764.8|0
1609996310000|2021-01-07 05:11:50|22804.6|22764.6|22804.6|22764.6|22804.6|22764.6|22804.6|22764.6|0
1609996320000|2021-01-07 05:12:00|22804.7|22764.7|22804.6|22764.6|22804.8|22764.8|22804.6|22764.6|0
1609996330000|2021-01-07 05:12:10|22804.7|22764.7|22804.8|22764.8|22804.8|22764.8|22804.6|22764.6|0
1609996340000|2021-01-07 05:12:20|22804.6|22764.6|22804.6|22764.6|22804.6|22764.6|22804.6|22764.6|0
1609996350000|2021-01-07 05:12:30|22803.6|22763.6|22798.7|22758.7|22804.6|22764.6|22798.7|22758.7|0
1609996360000|2021-01-07 05:12:40|22798.9|22758.9|22798.7|22758.7|22801.7|22761.7|22798.7|22758.7|0
1609996370000|2021-01-07 05:12:50|22798.6|22758.6|22798.6|22758.6|22798.6|22758.6|22798.6|22758.6|0
1609996390000|2021-01-07 05:13:10|22798.5|22758.5|22798.6|22758.6|22798.6|22758.6|22798.4|22758.4|0
1609996400000|2021-01-07 05:13:20|22798.7|22758.7|22798.4|22758.4|22804.3|22764.3|22798.4|22758.4|0
1609996410000|2021-01-07 05:13:30|22798.5|22758.5|22804.1|22764.1|22804.1|22764.1|22798.4|22758.4|0
1609996420000|2021-01-07 05:13:40|22804|22764|22798.4|22758.4|22804|22764|22798.4|22758.4|0
1609996430000|2021-01-07 05:13:50|22798.5|22758.5|22798.5|22758.5|22798.6|22758.6|22798.4|22758.4|0
1609996440000|2021-01-07 05:14:00|22798.4|22758.4|22798.4|22758.4|22798.4|22758.4|22798.4|22758.4|0
1609996460000|2021-01-07 05:14:20|22798.6|22758.6|22798.6|22758.6|22798.6|22758.6|22798.6|22758.6|0
1609996470000|2021-01-07 05:14:30|22798.7|22758.7|22798.6|22758.6|22801.5|22761.5|22798.6|22758.6|0
1609996480000|2021-01-07 05:14:40|22798.4|22758.4|22798.6|22758.6|22798.6|22758.6|22798.4|22758.4|0
1609996490000|2021-01-07 05:14:50|22798.5|22758.5|22798.3|22758.3|22798.6|22758.6|22798.3|22758.3|0
1609996500000|2021-01-07 05:15:00|22798.1|22758.1|22792.1|22752.1|22798.1|22758.1|22791.9|22751.9|0
1609996510000|2021-01-07 05:15:10|22792.2|22752.2|22795|22755|22798|22758|22792.2|22752.2|0
1609996520000|2021-01-07 05:15:20|22794|22754|22792.4|22752.4|22798|22758|22792.2|22752.2|0
1609996530000|2021-01-07 05:15:30|22792.5|22752.5|22792.7|22752.7|22792.7|22752.7|22792.4|22752.4|0
1609996540000|2021-01-07 05:15:40|22792.8|22752.8|22793|22753|22793|22753|22792.8|22752.8|0
1609996550000|2021-01-07 05:15:50|22792.8|22752.8|22786.9|22746.9|22792.8|22752.8|22786.8|22746.8|0
1609996560000|2021-01-07 05:16:00|22786.8|22746.8|22786.9|22746.9|22786.9|22746.9|22786.7|22746.7|0
1609996570000|2021-01-07 05:16:10|22787.1|22747.1|22787.5|22747.5|22787.5|22747.5|22787.1|22747.1|0
1609996580000|2021-01-07 05:16:20|22787.4|22747.4|22787.4|22747.4|22787.5|22747.5|22787.2|22747.2|0
1609996590000|2021-01-07 05:16:30|22787.2|22747.2|22787.2|22747.2|22787.2|22747.2|22787.2|22747.2|0
1609996600000|2021-01-07 05:16:40|22787.4|22747.4|22787.4|22747.4|22787.4|22747.4|22787.4|22747.4|0
1609996610000|2021-01-07 05:16:50|22787.5|22747.5|22787.5|22747.5|22790.3|22750.3|22787.4|22747.4|0
1609996620000|2021-01-07 05:17:00|22787.7|22747.7|22793.7|22753.7|22793.7|22753.7|22787.7|22747.7|0
1609996630000|2021-01-07 05:17:10|22793.6|22753.6|22793.4|22753.4|22793.7|22753.7|22793.4|22753.4|0
1609996640000|2021-01-07 05:17:20|22793.3|22753.3|22787.5|22747.5|22793.3|22753.3|22787.5|22747.5|0
1609996650000|2021-01-07 05:17:30|22787.4|22747.4|22787.5|22747.5|22787.5|22747.5|22787.4|22747.4|0
1609996660000|2021-01-07 05:17:40|22787.7|22747.7|22793.3|22753.3|22793.4|22753.4|22787.7|22747.7|0
1609996670000|2021-01-07 05:17:50|22792.2|22752.2|22790.3|22750.3|22793.3|22753.3|22790.3|22750.3|0
1609996680000|2021-01-07 05:18:00|22790.4|22750.4|22787.3|22747.3|22790.4|22750.4|22787.2|22747.2|0
1609996690000|2021-01-07 05:18:10|22787.4|22747.4|22787.5|22747.5|22787.5|22747.5|22787.2|22747.2|0
1609996700000|2021-01-07 05:18:20|22787.4|22747.4|22787.4|22747.4|22787.4|22747.4|22787.4|22747.4|0
1609996710000|2021-01-07 05:18:30|22788.4|22748.4|22787.5|22747.5|22790.3|22750.3|22787.4|22747.4|0
1609996720000|2021-01-07 05:18:40|22787.4|22747.4|22787.4|22747.4|22790.3|22750.3|22787.4|22747.4|0
1609996730000|2021-01-07 05:18:50|22787.2|22747.2|22787.4|22747.4|22787.4|22747.4|22787.2|22747.2|0
1609996750000|2021-01-07 05:19:10|22787.5|22747.5|22793.3|22753.3|22793.3|22753.3|22787.5|22747.5|0
1609996760000|2021-01-07 05:19:20|22793.2|22753.2|22793.3|22753.3|22793.3|22753.3|22790.3|22750.3|0
1609996770000|2021-01-07 05:19:30|22793.1|22753.1|22793.1|22753.1|22793.3|22753.3|22793.1|22753.1|0
1609996780000|2021-01-07 05:19:40|22793.3|22753.3|22790.3|22750.3|22793.3|22753.3|22790.3|22750.3|0
1609996790000|2021-01-07 05:19:50|22789.1|22749.1|22793.1|22753.1|22793.1|22753.1|22787.4|22747.4|0
1609996800000|2021-01-07 05:20:00|22792.1|22752.1|22790.2|22750.2|22793.1|22753.1|22787.4|22747.4|0
1609996810000|2021-01-07 05:20:10|22789.1|22749.1|22793.3|22753.3|22793.3|22753.3|22787.4|22747.4|0
1609996820000|2021-01-07 05:20:20|22793.2|22753.2|22793.3|22753.3|22793.3|22753.3|22790.4|22750.4|0
1609996830000|2021-01-07 05:20:30|22793.2|22753.2|22790.3|22750.3|22793.2|22753.2|22790.3|22750.3|0
1609996840000|2021-01-07 05:20:40|22791.4|22751.4|22793.3|22753.3|22793.3|22753.3|22791.4|22751.4|0
1609996850000|2021-01-07 05:20:50|22793.2|22753.2|22793.4|22753.4|22793.4|22753.4|22793.2|22753.2|0
1609996870000|2021-01-07 05:21:10|22794.5|22754.5|22793.4|22753.4|22796.2|22756.2|22793.3|22753.3|0
1609996890000|2021-01-07 05:21:30|22793.6|22753.6|22799.5|22759.5|22799.5|22759.5|22793.6|22753.6|0
1609996900000|2021-01-07 05:21:40|22799.3|22759.3|22799.3|22759.3|22799.5|22759.5|22799.3|22759.3|0
1609996910000|2021-01-07 05:21:50|22799.5|22759.5|22799.3|22759.3|22799.5|22759.5|22799.3|22759.3|0
1609996920000|2021-01-07 05:22:00|22799.5|22759.5|22805.5|22765.5|22805.5|22765.5|22799.5|22759.5|0
1609996930000|2021-01-07 05:22:10|22803.4|22763.4|22802.7|22762.7|22803.4|22763.4|22799.9|22759.9|0
1609996940000|2021-01-07 05:22:20|22802.9|22762.9|22802.9|22762.9|22805.7|22765.7|22800.1|22760.1|0
1609996950000|2021-01-07 05:22:30|22805.7|22765.7|22802.9|22762.9|22805.8|22765.8|22800.1|22760.1|0
1609996960000|2021-01-07 05:22:40|22803.9|22763.9|22802.9|22762.9|22805.8|22765.8|22802.9|22762.9|0
1609996970000|2021-01-07 05:22:50|22803.9|22763.9|22805.8|22765.8|22805.8|22765.8|22802.8|22762.8|0
1609996980000|2021-01-07 05:23:00|22804.8|22764.8|22803|22763|22804.8|22764.8|22800.1|22760.1|0
1609996990000|2021-01-07 05:23:10|22802.9|22762.9|22803|22763|22803|22763|22802.9|22762.9|0
1609997010000|2021-01-07 05:23:30|22802|22762|22800.1|22760.1|22802.9|22762.9|22800.1|22760.1|0
1609997020000|2021-01-07 05:23:40|22801.1|22761.1|22800.1|22760.1|22802.9|22762.9|22800.1|22760.1|0
1609997030000|2021-01-07 05:23:50|22802.2|22762.2|22805.7|22765.7|22805.7|22765.7|22802.2|22762.2|0
1609997040000|2021-01-07 05:24:00|22805.8|22765.8|22805.7|22765.7|22805.8|22765.8|22805.7|22765.7|0
1609997060000|2021-01-07 05:24:20|22805.8|22765.8|22805.8|22765.8|22805.8|22765.8|22805.7|22765.7|0
1609997070000|2021-01-07 05:24:30|22805.7|22765.7|22805.5|22765.5|22805.7|22765.7|22799.8|22759.8|0
1609997090000|2021-01-07 05:24:50|22804.5|22764.5|22802.7|22762.7|22804.5|22764.5|22802.7|22762.7|0
1609997100000|2021-01-07 05:25:00|22801.7|22761.7|22799.6|22759.6|22802.6|22762.6|22799.6|22759.6|0
1609997110000|2021-01-07 05:25:10|22800.7|22760.7|22799.8|22759.8|22802.6|22762.6|22799.8|22759.8|0
1609997120000|2021-01-07 05:25:20|22800.8|22760.8|22799.6|22759.6|22802.6|22762.6|22799.6|22759.6|0
1609997140000|2021-01-07 05:25:40|22799.5|22759.5|22799.6|22759.6|22799.6|22759.6|22799.5|22759.5|0
1609997150000|2021-01-07 05:25:50|22799.5|22759.5|22799.5|22759.5|22799.5|22759.5|22799.5|22759.5|0
1609997180000|2021-01-07 05:26:20|22799.3|22759.3|22799.5|22759.5|22799.5|22759.5|22799.3|22759.3|0
1609997210000|2021-01-07 05:26:50|22799.6|22759.6|22799.5|22759.5|22799.6|22759.6|22799.5|22759.5|0
1609997220000|2021-01-07 05:27:00|22799.4|22759.4|22799.6|22759.6|22799.6|22759.6|22799.3|22759.3|0
1609997230000|2021-01-07 05:27:10|22799.5|22759.5|22799.6|22759.6|22802.4|22762.4|22799.5|22759.5|0
1609997240000|2021-01-07 05:27:20|22799.5|22759.5|22799.5|22759.5|22799.5|22759.5|22799.5|22759.5|0
1609997250000|2021-01-07 05:27:30|22799.4|22759.4|22796.2|22756.2|22799.4|22759.4|22793.4|22753.4|0
1609997260000|2021-01-07 05:27:40|22799|22759|22795.2|22755.2|22799.2|22759.2|22795.2|22755.2|0
1609997270000|2021-01-07 05:27:50|22793.4|22753.4|22796.1|22756.1|22799.2|22759.2|22793.4|22753.4|0
1609997280000|2021-01-07 05:28:00|22795|22755|22793.3|22753.3|22796.1|22756.1|22793.3|22753.3|0
1609997290000|2021-01-07 05:28:10|22793.2|22753.2|22793.1|22753.1|22793.2|22753.2|22793.1|22753.1|0
1609997300000|2021-01-07 05:28:20|22793|22753|22793|22753|22793.1|22753.1|22793|22753|0
1609997310000|2021-01-07 05:28:30|22793.1|22753.1|22793.1|22753.1|22793.1|22753.1|22793.1|22753.1|0
1609997320000|2021-01-07 05:28:40|22793|22753|22793.1|22753.1|22793.1|22753.1|22793|22753|0
1609997330000|2021-01-07 05:28:50|22793.2|22753.2|22793.4|22753.4|22799|22759|22793.2|22753.2|0
1609997340000|2021-01-07 05:29:00|22794.5|22754.5|22793.3|22753.3|22796.2|22756.2|22793.3|22753.3|0
1609997350000|2021-01-07 05:29:10|22793.4|22753.4|22799.3|22759.3|22799.3|22759.3|22793.3|22753.3|0
1609997360000|2021-01-07 05:29:20|22799.5|22759.5|22799.5|22759.5|22799.6|22759.6|22799.5|22759.5|0
1609997370000|2021-01-07 05:29:30|22799.4|22759.4|22799.6|22759.6|22799.6|22759.6|22799.4|22759.4|0
1609997380000|2021-01-07 05:29:40|22799.5|22759.5|22799.3|22759.3|22799.5|22759.5|22799.3|22759.3|0
1609997390000|2021-01-07 05:29:50|22799.5|22759.5|22799.5|22759.5|22799.6|22759.6|22799.5|22759.5|0
1609997400000|2021-01-07 05:30:00|22799.3|22759.3|22799.5|22759.5|22799.5|22759.5|22799.3|22759.3|0
1609997410000|2021-01-07 05:30:10|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|0
1609997420000|2021-01-07 05:30:20|22799.5|22759.5|22799.5|22759.5|22799.6|22759.6|22799.5|22759.5|0
1609997430000|2021-01-07 05:30:30|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|0
1609997440000|2021-01-07 05:30:40|22799.5|22759.5|22799.8|22759.8|22799.8|22759.8|22799.5|22759.5|0
1609997450000|2021-01-07 05:30:50|22802.6|22762.6|22799.7|22759.7|22802.7|22762.7|22799.6|22759.6|0
1609997460000|2021-01-07 05:31:00|22799.6|22759.6|22799.5|22759.5|22799.7|22759.7|22799.5|22759.5|0
1609997470000|2021-01-07 05:31:10|22799.3|22759.3|22799.5|22759.5|22799.6|22759.6|22796.5|22756.5|0
1609997480000|2021-01-07 05:31:20|22799.6|22759.6|22799.7|22759.7|22802.6|22762.6|22799.5|22759.5|0
1609997490000|2021-01-07 05:31:30|22799.6|22759.6|22799.6|22759.6|22802.5|22762.5|22799.6|22759.6|0
1609997500000|2021-01-07 05:31:40|22800.7|22760.7|22799.3|22759.3|22802.4|22762.4|22799.3|22759.3|0
1609997510000|2021-01-07 05:31:50|22798.3|22758.3|22796.4|22756.4|22798.3|22758.3|22796.2|22756.2|0
1609997520000|2021-01-07 05:32:00|22795.3|22755.3|22793.4|22753.4|22795.3|22755.3|22793.4|22753.4|0
1609997530000|2021-01-07 05:32:10|22793.5|22753.5|22804.9|22764.9|22804.9|22764.9|22793.5|22753.5|0
1609997540000|2021-01-07 05:32:20|22804.8|22764.8|22804.6|22764.6|22804.8|22764.8|22804.6|22764.6|0
1609997550000|2021-01-07 05:32:30|22804.8|22764.8|22804.4|22764.4|22804.8|22764.8|22804.4|22764.4|0
1609997560000|2021-01-07 05:32:40|22804.3|22764.3|22804.3|22764.3|22804.3|22764.3|22804.1|22764.1|0
1609997570000|2021-01-07 05:32:50|22804.2|22764.2|22804.3|22764.3|22804.3|22764.3|22804.1|22764.1|0
1609997580000|2021-01-07 05:33:00|22804.4|22764.4|22804.4|22764.4|22804.4|22764.4|22804.3|22764.3|0
1609997590000|2021-01-07 05:33:10|22804.5|22764.5|22804.6|22764.6|22804.8|22764.8|22804.5|22764.5|0
1609997600000|2021-01-07 05:33:20|22804.7|22764.7|22810.6|22770.6|22810.6|22770.6|22804.7|22764.7|0
1609997610000|2021-01-07 05:33:30|22810.5|22770.5|22804.9|22764.9|22810.6|22770.6|22804.9|22764.9|0
1609997620000|2021-01-07 05:33:40|22804.8|22764.8|22804.8|22764.8|22804.9|22764.9|22804.8|22764.8|0
1609997630000|2021-01-07 05:33:50|22804.9|22764.9|22804.9|22764.9|22805.1|22765.1|22804.8|22764.8|0
1609997640000|2021-01-07 05:34:00|22804.8|22764.8|22805.1|22765.1|22805.1|22765.1|22804.8|22764.8|0
1609997650000|2021-01-07 05:34:10|22805.4|22765.4|22805.2|22765.2|22805.4|22765.4|22805.2|22765.2|0
1609997660000|2021-01-07 05:34:20|22805.1|22765.1|22805|22765|22805.1|22765.1|22804.9|22764.9|0
1609997670000|2021-01-07 05:34:30|22804.9|22764.9|22805|22765|22805.1|22765.1|22804.9|22764.9|0
1609997680000|2021-01-07 05:34:40|22804.9|22764.9|22805.1|22765.1|22805.1|22765.1|22804.9|22764.9|0
1609997690000|2021-01-07 05:34:50|22805.4|22765.4|22805.3|22765.3|22805.4|22765.4|22805.2|22765.2|0
1609997700000|2021-01-07 05:35:00|22805.4|22765.4|22805.5|22765.5|22805.5|22765.5|22805.2|22765.2|0
1609997710000|2021-01-07 05:35:10|22805.6|22765.6|22811.4|22771.4|22811.5|22771.5|22805.6|22765.6|0
1609997720000|2021-01-07 05:35:20|22811.5|22771.5|22811.7|22771.7|22811.7|22771.7|22808.8|22768.8|0
1609997730000|2021-01-07 05:35:30|22811.5|22771.5|22808.8|22768.8|22811.6|22771.6|22808.8|22768.8|0
1609997740000|2021-01-07 05:35:40|22808.9|22768.9|22808.8|22768.8|22811.7|22771.7|22808.8|22768.8|0
1609997750000|2021-01-07 05:35:50|22807.7|22767.7|22811.9|22771.9|22811.9|22771.9|22805.8|22765.8|0
1609997760000|2021-01-07 05:36:00|22811.7|22771.7|22805.8|22765.8|22811.7|22771.7|22805.5|22765.5|0
1609997770000|2021-01-07 05:36:10|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|0
1609997780000|2021-01-07 05:36:20|22805.6|22765.6|22805.6|22765.6|22805.7|22765.7|22805.5|22765.5|0
1609997790000|2021-01-07 05:36:30|22805.5|22765.5|22805.5|22765.5|22805.7|22765.7|22805.4|22765.4|0
1609997800000|2021-01-07 05:36:40|22805.7|22765.7|22808.5|22768.5|22808.5|22768.5|22805.7|22765.7|0
1609997810000|2021-01-07 05:36:50|22807.4|22767.4|22809.5|22769.5|22809.5|22769.5|22805.7|22765.7|0
1609997820000|2021-01-07 05:37:00|22811.2|22771.2|22811.4|22771.4|22811.4|22771.4|22805.7|22765.7|0
1609997850000|2021-01-07 05:37:30|22810.3|22770.3|22811.4|22771.4|22811.4|22771.4|22808.6|22768.6|0
1609997860000|2021-01-07 05:37:40|22810.3|22770.3|22807.4|22767.4|22810.3|22770.3|22807.4|22767.4|0
1609997870000|2021-01-07 05:37:50|22805.7|22765.7|22805.5|22765.5|22808.5|22768.5|22805.5|22765.5|0
1609997880000|2021-01-07 05:38:00|22806.6|22766.6|22805.5|22765.5|22808.5|22768.5|22805.5|22765.5|0
1609997890000|2021-01-07 05:38:10|22806.6|22766.6|22805.5|22765.5|22808.5|22768.5|22805.5|22765.5|0
1609997900000|2021-01-07 05:38:20|22805.4|22765.4|22805.5|22765.5|22805.5|22765.5|22805.4|22765.4|0
1609997910000|2021-01-07 05:38:30|22805.4|22765.4|22805.2|22765.2|22805.4|22765.4|22805.2|22765.2|0
1609997920000|2021-01-07 05:38:40|22805.3|22765.3|22805.4|22765.4|22805.5|22765.5|22805.3|22765.3|0
1609997930000|2021-01-07 05:38:50|22805.5|22765.5|22805.4|22765.4|22805.5|22765.5|22805.4|22765.4|0
1609997940000|2021-01-07 05:39:00|22805.2|22765.2|22805.2|22765.2|22805.2|22765.2|22805.2|22765.2|0
1609997950000|2021-01-07 05:39:10|22805.3|22765.3|22805.2|22765.2|22805.4|22765.4|22805.2|22765.2|0
1609997960000|2021-01-07 05:39:20|22805.1|22765.1|22805.4|22765.4|22805.4|22765.4|22805.1|22765.1|0
1609997970000|2021-01-07 05:39:30|22805.3|22765.3|22805.4|22765.4|22805.4|22765.4|22805.3|22765.3|0
1609997990000|2021-01-07 05:39:50|22805.2|22765.2|22805.4|22765.4|22805.4|22765.4|22805.2|22765.2|0
1609998000000|2021-01-07 05:40:00|22805.3|22765.3|22805.5|22765.5|22805.5|22765.5|22805.2|22765.2|0
1609998010000|2021-01-07 05:40:10|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|22805.2|22765.2|0
1609998040000|2021-01-07 05:40:40|22805.3|22765.3|22805.2|22765.2|22805.3|22765.3|22805.2|22765.2|0
1609998050000|2021-01-07 05:40:50|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|0
1609998060000|2021-01-07 05:41:00|22805.2|22765.2|22805.4|22765.4|22805.4|22765.4|22805.2|22765.2|0
1609998070000|2021-01-07 05:41:10|22805.5|22765.5|22805.4|22765.4|22805.5|22765.5|22805.4|22765.4|0
1609998080000|2021-01-07 05:41:20|22805.2|22765.2|22805.4|22765.4|22805.4|22765.4|22805.2|22765.2|0
1609998090000|2021-01-07 05:41:30|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|0
1609998110000|2021-01-07 05:41:50|22805.6|22765.6|22811.2|22771.2|22811.2|22771.2|22805.6|22765.6|0
1609998120000|2021-01-07 05:42:00|22810.2|22770.2|22805.5|22765.5|22810.2|22770.2|22805.5|22765.5|0
1609998150000|2021-01-07 05:42:30|22805.6|22765.6|22805.5|22765.5|22805.6|22765.6|22805.5|22765.5|0
1609998170000|2021-01-07 05:42:50|22805.4|22765.4|22811.2|22771.2|22811.2|22771.2|22805.4|22765.4|0
1609998180000|2021-01-07 05:43:00|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|0
1609998190000|2021-01-07 05:43:10|22811.3|22771.3|22811.2|22771.2|22811.3|22771.3|22811.2|22771.2|0
1609998210000|2021-01-07 05:43:30|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|0
1609998220000|2021-01-07 05:43:40|22811.5|22771.5|22811.5|22771.5|22811.5|22771.5|22811.4|22771.4|0
1609998230000|2021-01-07 05:43:50|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|0
1609998250000|2021-01-07 05:44:10|22811.5|22771.5|22811.6|22771.6|22811.7|22771.7|22811.5|22771.5|0
1609998260000|2021-01-07 05:44:20|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|22811.7|22771.7|0
1609998270000|2021-01-07 05:44:30|22811.6|22771.6|22811.7|22771.7|22811.8|22771.8|22811.5|22771.5|0
1609998280000|2021-01-07 05:44:40|22811.8|22771.8|22817.6|22777.6|22817.6|22777.6|22811.8|22771.8|0
1609998290000|2021-01-07 05:44:50|22817.5|22777.5|22817.3|22777.3|22817.5|22777.5|22817.3|22777.3|0
1609998300000|2021-01-07 05:45:00|22817.4|22777.4|22817.4|22777.4|22817.4|22777.4|22817.4|22777.4|0
1609998310000|2021-01-07 05:45:10|22817.6|22777.6|22823.3|22783.3|22823.3|22783.3|22817.6|22777.6|0
1609998340000|2021-01-07 05:45:40|22823.2|22783.2|22823.3|22783.3|22823.3|22783.3|22823.2|22783.2|0
1609998350000|2021-01-07 05:45:50|22823.5|22783.5|22829.2|22789.2|22829.2|22789.2|22823.5|22783.5|0
1609998370000|2021-01-07 05:46:10|22829.1|22789.1|22829.1|22789.1|22829.1|22789.1|22829.1|22789.1|0
1609998380000|2021-01-07 05:46:20|22829|22789|22829.1|22789.1|22829.1|22789.1|22828.9|22788.9|0
1609998390000|2021-01-07 05:46:30|22829|22789|22826.3|22786.3|22829.1|22789.1|22826.2|22786.2|0
1609998400000|2021-01-07 05:46:40|22825.2|22785.2|22829.1|22789.1|22829.1|22789.1|22823.3|22783.3|0
1609998410000|2021-01-07 05:46:50|22828|22788|22829.2|22789.2|22829.2|22789.2|22826.3|22786.3|0
1609998420000|2021-01-07 05:47:00|22828.2|22788.2|22823.5|22783.5|22828.2|22788.2|22823.5|22783.5|0
1609998430000|2021-01-07 05:47:10|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|0
1609998440000|2021-01-07 05:47:20|22823.5|22783.5|22829.2|22789.2|22829.2|22789.2|22823.5|22783.5|0
1609998450000|2021-01-07 05:47:30|22827.1|22787.1|22823.8|22783.8|22827.1|22787.1|22823.5|22783.5|0
1609998460000|2021-01-07 05:47:40|22823.7|22783.7|22823.8|22783.8|22829.4|22789.4|22823.7|22783.7|0
1609998470000|2021-01-07 05:47:50|22826.6|22786.6|22826.6|22786.6|22826.6|22786.6|22826.6|22786.6|0
1609998480000|2021-01-07 05:48:00|22825.5|22785.5|22823.6|22783.6|22825.5|22785.5|22823.6|22783.6|0
1609998490000|2021-01-07 05:48:10|22823.5|22783.5|22823.5|22783.5|22823.5|22783.5|22823.5|22783.5|0
1609998500000|2021-01-07 05:48:20|22823.6|22783.6|22823.6|22783.6|22823.6|22783.6|22823.6|22783.6|0
1609998510000|2021-01-07 05:48:30|22823.8|22783.8|22829.5|22789.5|22829.5|22789.5|22823.8|22783.8|0
1609998520000|2021-01-07 05:48:40|22829.4|22789.4|22823.8|22783.8|22829.4|22789.4|22823.8|22783.8|0
1609998530000|2021-01-07 05:48:50|22824.8|22784.8|22826.6|22786.6|22826.7|22786.7|22823.8|22783.8|0
1609998540000|2021-01-07 05:49:00|22825.5|22785.5|22829.5|22789.5|22829.5|22789.5|22823.8|22783.8|0
1609998560000|2021-01-07 05:49:20|22829.4|22789.4|22829.4|22789.4|22829.4|22789.4|22829.4|22789.4|0
1609998570000|2021-01-07 05:49:30|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|0
1609998580000|2021-01-07 05:49:40|22829.2|22789.2|22829.2|22789.2|22829.4|22789.4|22829.2|22789.2|0
1609998600000|2021-01-07 05:50:00|22829.1|22789.1|22823.3|22783.3|22829.1|22789.1|22823.3|22783.3|0
1609998610000|2021-01-07 05:50:10|22823.4|22783.4|22823.5|22783.5|22823.5|22783.5|22823.4|22783.4|0
1609998620000|2021-01-07 05:50:20|22826.3|22786.3|22829.2|22789.2|22829.2|22789.2|22823.5|22783.5|0
1609998630000|2021-01-07 05:50:30|22828.2|22788.2|22826.4|22786.4|22828.2|22788.2|22823.6|22783.6|0
1609998650000|2021-01-07 05:50:50|22826.3|22786.3|22826.3|22786.3|22826.4|22786.4|22826.3|22786.3|0
1609998660000|2021-01-07 05:51:00|22826.4|22786.4|22823.5|22783.5|22826.4|22786.4|22823.5|22783.5|0
1609998670000|2021-01-07 05:51:10|22825.6|22785.6|22829.1|22789.1|22829.1|22789.1|22825.6|22785.6|0
1609998680000|2021-01-07 05:51:20|22829.2|22789.2|22829.2|22789.2|22829.2|22789.2|22829.2|22789.2|0
1609998690000|2021-01-07 05:51:30|22829.1|22789.1|22829.1|22789.1|22829.1|22789.1|22829.1|22789.1|0
1609998700000|2021-01-07 05:51:40|22829.2|22789.2|22829.1|22789.1|22829.2|22789.2|22829.1|22789.1|0
1609998720000|2021-01-07 05:52:00|22829|22789|22823.3|22783.3|22829|22789|22823.3|22783.3|0
1609998730000|2021-01-07 05:52:10|22823.5|22783.5|22823.3|22783.3|22823.5|22783.5|22823.3|22783.3|0
1609998750000|2021-01-07 05:52:30|22823.2|22783.2|22823.2|22783.2|22823.2|22783.2|22823.2|22783.2|0
1609998760000|2021-01-07 05:52:40|22823.3|22783.3|22823.2|22783.2|22823.3|22783.3|22823.2|22783.2|0
1609998770000|2021-01-07 05:52:50|22823.1|22783.1|22823|22783|22823.1|22783.1|22823|22783|0
1609998780000|2021-01-07 05:53:00|22821.9|22781.9|22820.1|22780.1|22822.9|22782.9|22820.1|22780.1|0
1609998790000|2021-01-07 05:53:10|22821.1|22781.1|22822.9|22782.9|22822.9|22782.9|22820.1|22780.1|0
1609998800000|2021-01-07 05:53:20|22821.8|22781.8|22821.1|22781.1|22821.8|22781.8|22820.1|22780.1|0
1609998810000|2021-01-07 05:53:30|22822.9|22782.9|22823|22783|22823|22783|22822.9|22782.9|0
1609998820000|2021-01-07 05:53:40|22822|22782|22817|22777|22822|22782|22817|22777|0
1609998850000|2021-01-07 05:54:10|22816.8|22776.8|22816.8|22776.8|22816.8|22776.8|22816.8|22776.8|0
1609998860000|2021-01-07 05:54:20|22816.9|22776.9|22817|22777|22817|22777|22816.8|22776.8|0
1609998880000|2021-01-07 05:54:40|22816.8|22776.8|22817|22777|22817|22777|22816.8|22776.8|0
1609998890000|2021-01-07 05:54:50|22817.1|22777.1|22819.9|22779.9|22819.9|22779.9|22817.1|22777.1|0
1609998900000|2021-01-07 05:55:00|22821|22781|22817|22777|22822.7|22782.7|22817|22777|0
1609998920000|2021-01-07 05:55:20|22817.1|22777.1|22819.9|22779.9|22819.9|22779.9|22817.1|22777.1|0
1609998930000|2021-01-07 05:55:30|22821|22781|22823.2|22783.2|22823.2|22783.2|22821|22781|0
1609998940000|2021-01-07 05:55:40|22823.3|22783.3|22829.1|22789.1|22829.1|22789.1|22823.3|22783.3|0
1609998950000|2021-01-07 05:55:50|22828|22788|22826|22786|22828|22788|22826|22786|0
1609998960000|2021-01-07 05:56:00|22825|22785|22826.1|22786.1|22829.1|22789.1|22823.2|22783.2|0
1609998970000|2021-01-07 05:56:10|22825.1|22785.1|22823.3|22783.3|22826.3|22786.3|22823.3|22783.3|0
1609998990000|2021-01-07 05:56:30|22823.2|22783.2|22823.3|22783.3|22823.3|22783.3|22823.2|22783.2|0
1609999000000|2021-01-07 05:56:40|22824.4|22784.4|22826.1|22786.1|22826.1|22786.1|22824.4|22784.4|0
1609999010000|2021-01-07 05:56:50|22825.1|22785.1|22823.3|22783.3|22826.1|22786.1|22823.3|22783.3|0
1609999020000|2021-01-07 05:57:00|22824.4|22784.4|22826.1|22786.1|22826.1|22786.1|22823.3|22783.3|0
1609999030000|2021-01-07 05:57:10|22825.1|22785.1|22826.1|22786.1|22826.1|22786.1|22823.3|22783.3|0
1609999040000|2021-01-07 05:57:20|22825.1|22785.1|22823|22783|22826.1|22786.1|22823|22783|0
1609999050000|2021-01-07 05:57:30|22823.2|22783.2|22823.3|22783.3|22823.3|22783.3|22823.2|22783.2|0
1609999060000|2021-01-07 05:57:40|22823.2|22783.2|22823.3|22783.3|22823.3|22783.3|22823.2|22783.2|0
1609999070000|2021-01-07 05:57:50|22823.5|22783.5|22823.3|22783.3|22829.1|22789.1|22823.3|22783.3|0
1609999080000|2021-01-07 05:58:00|22824.4|22784.4|22826.3|22786.3|22826.3|22786.3|22824.4|22784.4|0
1609999090000|2021-01-07 05:58:10|22825.2|22785.2|22826.1|22786.1|22826.3|22786.3|22823.3|22783.3|0
1609999100000|2021-01-07 05:58:20|22825.1|22785.1|22823.5|22783.5|22826.2|22786.2|22823.3|22783.3|0
1609999110000|2021-01-07 05:58:30|22823.4|22783.4|22823.4|22783.4|22823.5|22783.5|22823.3|22783.3|0
1609999120000|2021-01-07 05:58:40|22823.3|22783.3|22823.3|22783.3|22823.5|22783.5|22823.3|22783.3|0
1609999140000|2021-01-07 05:59:00|22823.2|22783.2|22823.3|22783.3|22823.3|22783.3|22823.2|22783.2|0
1609999160000|2021-01-07 05:59:20|22823.2|22783.2|22823.2|22783.2|22823.3|22783.3|22823.2|22783.2|0
1609999170000|2021-01-07 05:59:30|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|0
1609999180000|2021-01-07 05:59:40|22823.5|22783.5|22823.5|22783.5|22823.5|22783.5|22823.5|22783.5|0
1609999190000|2021-01-07 05:59:50|22823.3|22783.3|22829.1|22789.1|22829.2|22789.2|22823.3|22783.3|0
1609999200000|2021-01-07 06:00:00|22829.4|22789.4|22829.2|22789.2|22829.4|22789.4|22829.1|22789.1|0
1609999210000|2021-01-07 06:00:10|22829.4|22789.4|22829.4|22789.4|22829.4|22789.4|22829.2|22789.2|0
1609999220000|2021-01-07 06:00:20|22831.5|22791.5|22835.3|22795.3|22835.3|22795.3|22831.5|22791.5|0
1609999230000|2021-01-07 06:00:30|22835.4|22795.4|22835.4|22795.4|22835.4|22795.4|22835.4|22795.4|0
1609999240000|2021-01-07 06:00:40|22834.4|22794.4|22835.4|22795.4|22835.4|22795.4|22832.6|22792.6|0
1609999250000|2021-01-07 06:00:50|22835.5|22795.5|22835.5|22795.5|22835.6|22795.6|22835.4|22795.4|0
1609999260000|2021-01-07 06:01:00|22835.6|22795.6|22835.5|22795.5|22835.6|22795.6|22835.5|22795.5|0
1609999270000|2021-01-07 06:01:10|22835.4|22795.4|22835.6|22795.6|22835.6|22795.6|22835.4|22795.4|0
1609999280000|2021-01-07 06:01:20|22835.5|22795.5|22835.6|22795.6|22835.6|22795.6|22832.6|22792.6|0
1609999290000|2021-01-07 06:01:30|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|0
1609999300000|2021-01-07 06:01:40|22835.9|22795.9|22836|22796|22836|22796|22835.9|22795.9|0
1609999330000|2021-01-07 06:02:10|22837.1|22797.1|22841.6|22801.6|22841.7|22801.7|22836|22796|0
1609999340000|2021-01-07 06:02:20|22839.5|22799.5|22836|22796|22839.5|22799.5|22836|22796|0
1609999350000|2021-01-07 06:02:30|22835.9|22795.9|22835.9|22795.9|22835.9|22795.9|22835.9|22795.9|0
1609999370000|2021-01-07 06:02:50|22836|22796|22836|22796|22838.8|22798.8|22836|22796|0
1609999380000|2021-01-07 06:03:00|22836.1|22796.1|22836.2|22796.2|22836.2|22796.2|22836.1|22796.1|0
1609999390000|2021-01-07 06:03:10|22836.3|22796.3|22836.3|22796.3|22842.1|22802.1|22836.3|22796.3|0
1609999400000|2021-01-07 06:03:20|22836.4|22796.4|22836.5|22796.5|22836.5|22796.5|22836.4|22796.4|0
1609999410000|2021-01-07 06:03:30|22836.6|22796.6|22836.6|22796.6|22836.6|22796.6|22836.6|22796.6|0
1609999420000|2021-01-07 06:03:40|22836.5|22796.5|22836.5|22796.5|22836.5|22796.5|22836.5|22796.5|0
1609999430000|2021-01-07 06:03:50|22836.3|22796.3|22834.4|22794.4|22836.4|22796.4|22833.4|22793.4|0
1609999440000|2021-01-07 06:04:00|22836.2|22796.2|22836.5|22796.5|22836.5|22796.5|22830.6|22790.6|0
1609999470000|2021-01-07 06:04:30|22836.3|22796.3|22836.9|22796.9|22836.9|22796.9|22836.3|22796.3|0
1609999480000|2021-01-07 06:04:40|22836.8|22796.8|22836.8|22796.8|22836.8|22796.8|22836.8|22796.8|0
1609999490000|2021-01-07 06:04:50|22836.9|22796.9|22837.1|22797.1|22837.1|22797.1|22836.8|22796.8|0
1609999500000|2021-01-07 06:05:00|22836.9|22796.9|22837.1|22797.1|22837.1|22797.1|22836.9|22796.9|0
1609999510000|2021-01-07 06:05:10|22836.9|22796.9|22836.8|22796.8|22836.9|22796.9|22836.8|22796.8|0
1609999520000|2021-01-07 06:05:20|22836.7|22796.7|22836.8|22796.8|22836.8|22796.8|22836.6|22796.6|0
1609999530000|2021-01-07 06:05:30|22836.9|22796.9|22836.8|22796.8|22836.9|22796.9|22836.8|22796.8|0
1609999540000|2021-01-07 06:05:40|22836.7|22796.7|22836.6|22796.6|22836.7|22796.7|22836.5|22796.5|0
1609999560000|2021-01-07 06:06:00|22836.5|22796.5|22836.6|22796.6|22836.6|22796.6|22836.5|22796.5|0
1609999570000|2021-01-07 06:06:10|22836.8|22796.8|22836.8|22796.8|22836.8|22796.8|22836.8|22796.8|0
1609999610000|2021-01-07 06:06:50|22836.6|22796.6|22836.8|22796.8|22836.8|22796.8|22836.6|22796.6|0
1609999620000|2021-01-07 06:07:00|22836.7|22796.7|22831|22791|22836.8|22796.8|22830.9|22790.9|0
1609999630000|2021-01-07 06:07:10|22831.2|22791.2|22836.8|22796.8|22836.8|22796.8|22831.2|22791.2|0
1609999640000|2021-01-07 06:07:20|22836.6|22796.6|22833.9|22793.9|22836.8|22796.8|22833.8|22793.8|0
1609999650000|2021-01-07 06:07:30|22833.8|22793.8|22836.8|22796.8|22836.8|22796.8|22831|22791|0
1609999660000|2021-01-07 06:07:40|22836.9|22796.9|22836.9|22796.9|22836.9|22796.9|22836.9|22796.9|0
1609999690000|2021-01-07 06:08:10|22837.1|22797.1|22837.1|22797.1|22837.1|22797.1|22837.1|22797.1|0
1609999700000|2021-01-07 06:08:20|22837.2|22797.2|22837.2|22797.2|22837.2|22797.2|22837.1|22797.1|0
1609999710000|2021-01-07 06:08:30|22837.1|22797.1|22837.1|22797.1|22837.1|22797.1|22837.1|22797.1|0
1609999720000|2021-01-07 06:08:40|22837.2|22797.2|22837.1|22797.1|22837.2|22797.2|22837.1|22797.1|0
1609999730000|2021-01-07 06:08:50|22837|22797|22836.9|22796.9|22837|22797|22836.9|22796.9|0
1609999740000|2021-01-07 06:09:00|22836.8|22796.8|22831|22791|22836.8|22796.8|22831|22791|0
1609999780000|2021-01-07 06:09:40|22830.9|22790.9|22831|22791|22831|22791|22830.9|22790.9|0
1609999790000|2021-01-07 06:09:50|22830.9|22790.9|22830.9|22790.9|22830.9|22790.9|22830.9|22790.9|0
1609999800000|2021-01-07 06:10:00|22830.7|22790.7|22825|22785|22830.7|22790.7|22825|22785|0
1609999810000|2021-01-07 06:10:10|22824.9|22784.9|22824.8|22784.8|22824.9|22784.9|22824.8|22784.8|0
1609999820000|2021-01-07 06:10:20|22824.7|22784.7|22819.1|22779.1|22824.7|22784.7|22819.1|22779.1|0
1609999830000|2021-01-07 06:10:30|22819|22779|22824.7|22784.7|22824.7|22784.7|22819|22779|0
1609999840000|2021-01-07 06:10:40|22823.6|22783.6|22824.8|22784.8|22824.8|22784.8|22821.7|22781.7|0
1609999850000|2021-01-07 06:10:50|22825|22785|22825|22785|22825.1|22785.1|22824.9|22784.9|0
1609999860000|2021-01-07 06:11:00|22825.1|22785.1|22825|22785|22825.1|22785.1|22825|22785|0
1609999870000|2021-01-07 06:11:10|22824.9|22784.9|22824.8|22784.8|22824.9|22784.9|22824.8|22784.8|0
1609999880000|2021-01-07 06:11:20|22824.9|22784.9|22822|22782|22824.9|22784.9|22819.3|22779.3|0
1609999890000|2021-01-07 06:11:30|22821|22781|22822|22782|22824.8|22784.8|22819.3|22779.3|0
1609999900000|2021-01-07 06:11:40|22821|22781|22822|22782|22822.1|22782.1|22819.3|22779.3|0
1609999910000|2021-01-07 06:11:50|22821|22781|22819.1|22779.1|22821|22781|22819|22779|0
1609999920000|2021-01-07 06:12:00|22819|22779|22819|22779|22819|22779|22818.8|22778.8|0
1609999930000|2021-01-07 06:12:10|22818.8|22778.8|22818.6|22778.6|22819|22779|22818.6|22778.6|0
1609999940000|2021-01-07 06:12:20|22816.5|22776.5|22812.9|22772.9|22816.5|22776.5|22812.9|22772.9|0
1609999950000|2021-01-07 06:12:30|22813.2|22773.2|22818.8|22778.8|22818.8|22778.8|22813.2|22773.2|0
1609999960000|2021-01-07 06:12:40|22818.7|22778.7|22818.8|22778.8|22818.8|22778.8|22818.6|22778.6|0
1609999970000|2021-01-07 06:12:50|22818.6|22778.6|22818.8|22778.8|22818.8|22778.8|22818.6|22778.6|0
1609999980000|2021-01-07 06:13:00|22819|22779|22819|22779|22819|22779|22819|22779|0
1609999990000|2021-01-07 06:13:10|22816.9|22776.9|22816.2|22776.2|22816.9|22776.9|22813.4|22773.4|0
1610000000000|2021-01-07 06:13:20|22815.1|22775.1|22813.4|22773.4|22815.1|22775.1|22813.4|22773.4|0
1610000010000|2021-01-07 06:13:30|22815.5|22775.5|22819|22779|22819|22779|22815.5|22775.5|0
1610000020000|2021-01-07 06:13:40|22819.1|22779.1|22819.3|22779.3|22819.3|22779.3|22819.1|22779.1|0
1610000050000|2021-01-07 06:14:10|22819.4|22779.4|22819.6|22779.6|22819.6|22779.6|22819.4|22779.4|0
1610000070000|2021-01-07 06:14:30|22819.4|22779.4|22819.4|22779.4|22819.4|22779.4|22819.4|22779.4|0
1610000080000|2021-01-07 06:14:40|22819.3|22779.3|22819.3|22779.3|22819.4|22779.4|22819.3|22779.3|0
1610000090000|2021-01-07 06:14:50|22819.4|22779.4|22819.3|22779.3|22819.4|22779.4|22819.3|22779.3|0
1610000100000|2021-01-07 06:15:00|22819.1|22779.1|22816.3|22776.3|22819.1|22779.1|22816.3|22776.3|0
1610000110000|2021-01-07 06:15:10|22816.5|22776.5|22819.3|22779.3|22819.3|22779.3|22816.5|22776.5|0
1610000120000|2021-01-07 06:15:20|22819.4|22779.4|22819.6|22779.6|22819.6|22779.6|22819.4|22779.4|0
1610000150000|2021-01-07 06:15:50|22819.4|22779.4|22819.5|22779.5|22819.5|22779.5|22819.4|22779.4|0
1610000160000|2021-01-07 06:16:00|22819.6|22779.6|22819.6|22779.6|22819.6|22779.6|22819.6|22779.6|0
1610000170000|2021-01-07 06:16:10|22819.7|22779.7|22822.8|22782.8|22822.8|22782.8|22819.7|22779.7|0
1610000180000|2021-01-07 06:16:20|22822.9|22782.9|22822.7|22782.7|22823|22783|22819.9|22779.9|0
1610000200000|2021-01-07 06:16:40|22821.6|22781.6|22819.9|22779.9|22822.7|22782.7|22819.9|22779.9|0
1610000210000|2021-01-07 06:16:50|22819.7|22779.7|22819.7|22779.7|22819.7|22779.7|22819.7|22779.7|0
1610000220000|2021-01-07 06:17:00|22819.6|22779.6|22819.6|22779.6|22819.6|22779.6|22819.6|22779.6|0
1610000240000|2021-01-07 06:17:20|22819.4|22779.4|22819.6|22779.6|22819.6|22779.6|22819.3|22779.3|0
1610000250000|2021-01-07 06:17:30|22819.5|22779.5|22819.4|22779.4|22819.6|22779.6|22819.4|22779.4|0
1610000260000|2021-01-07 06:17:40|22819.6|22779.6|22819.6|22779.6|22819.6|22779.6|22819.6|22779.6|0
1610000280000|2021-01-07 06:18:00|22820.6|22780.6|22822.4|22782.4|22822.4|22782.4|22819.6|22779.6|0
1610000290000|2021-01-07 06:18:10|22823.4|22783.4|22822.4|22782.4|22825.2|22785.2|22819.6|22779.6|0
1610000300000|2021-01-07 06:18:20|22821.3|22781.3|22822.5|22782.5|22822.5|22782.5|22819.6|22779.6|0
1610000310000|2021-01-07 06:18:30|22821.5|22781.5|22822.5|22782.5|22822.5|22782.5|22819.7|22779.7|0
1610000320000|2021-01-07 06:18:40|22821.5|22781.5|22822.5|22782.5|22822.5|22782.5|22819.7|22779.7|0
1610000330000|2021-01-07 06:18:50|22823.6|22783.6|22820.6|22780.6|22825.3|22785.3|22819.6|22779.6|0
1610000340000|2021-01-07 06:19:00|22822.4|22782.4|22819.4|22779.4|22822.5|22782.5|22819.4|22779.4|0
1610000360000|2021-01-07 06:19:20|22819.3|22779.3|22819.6|22779.6|22819.6|22779.6|22819.3|22779.3|0
1610000370000|2021-01-07 06:19:30|22819.4|22779.4|22819.6|22779.6|22822.4|22782.4|22819.4|22779.4|0
1610000380000|2021-01-07 06:19:40|22820.6|22780.6|22819.6|22779.6|22822.4|22782.4|22819.6|22779.6|0
1610000390000|2021-01-07 06:19:50|22821.7|22781.7|22822.4|22782.4|22825.2|22785.2|22821.7|22781.7|0
1610000400000|2021-01-07 06:20:00|22825.1|22785.1|22825|22785|22825.3|22785.3|22825|22785|0
1610000420000|2021-01-07 06:20:20|22825.1|22785.1|22825.1|22785.1|22825.1|22785.1|22825.1|22785.1|0
1610000450000|2021-01-07 06:20:50|22825|22785|22825.1|22785.1|22825.1|22785.1|22825|22785|0
1610000460000|2021-01-07 06:21:00|22825|22785|22825.1|22785.1|22825.1|22785.1|22825|22785|0
1610000480000|2021-01-07 06:21:20|22825.2|22785.2|22825.1|22785.1|22825.3|22785.3|22825.1|22785.1|0
1610000510000|2021-01-07 06:21:50|22825.2|22785.2|22827.5|22787.5|22827.5|22787.5|22825.2|22785.2|0
1610000520000|2021-01-07 06:22:00|22831|22791|22828.2|22788.2|22831.2|22791.2|22825.4|22785.4|0
1610000530000|2021-01-07 06:22:10|22828.3|22788.3|22828.2|22788.2|22828.3|22788.3|22828.2|22788.2|0
1610000540000|2021-01-07 06:22:20|22828.3|22788.3|22828.2|22788.2|22828.4|22788.4|22828.2|22788.2|0
1610000550000|2021-01-07 06:22:30|22827.2|22787.2|22825.4|22785.4|22827.2|22787.2|22825.3|22785.3|0
1610000610000|2021-01-07 06:23:30|22825.6|22785.6|22825.5|22785.5|22825.6|22785.6|22825.4|22785.4|0
1610000620000|2021-01-07 06:23:40|22825.4|22785.4|22825.4|22785.4|22825.6|22785.6|22825.4|22785.4|0
1610000690000|2021-01-07 06:24:50|22825.6|22785.6|22831.3|22791.3|22831.3|22791.3|22825.6|22785.6|0
1610000700000|2021-01-07 06:25:00|22831.2|22791.2|22831.2|22791.2|22831.2|22791.2|22831.2|22791.2|0
1610000710000|2021-01-07 06:25:10|22831.3|22791.3|22831.3|22791.3|22831.3|22791.3|22831.2|22791.2|0
1610000720000|2021-01-07 06:25:20|22831.2|22791.2|22831.3|22791.3|22831.3|22791.3|22831.2|22791.2|0
1610000750000|2021-01-07 06:25:50|22832.4|22792.4|22831.3|22791.3|22834.1|22794.1|22831.3|22791.3|0
1610000760000|2021-01-07 06:26:00|22831.5|22791.5|22831.5|22791.5|22831.5|22791.5|22831.5|22791.5|0
1610000770000|2021-01-07 06:26:10|22831.4|22791.4|22831.5|22791.5|22831.5|22791.5|22831.4|22791.4|0
1610000780000|2021-01-07 06:26:20|22832.5|22792.5|22831.3|22791.3|22834.3|22794.3|22831.3|22791.3|0
1610000790000|2021-01-07 06:26:30|22831.2|22791.2|22831.2|22791.2|22831.3|22791.3|22831.2|22791.2|0
1610000800000|2021-01-07 06:26:40|22831.1|22791.1|22831|22791|22831.2|22791.2|22831|22791|0
1610000810000|2021-01-07 06:26:50|22831.2|22791.2|22831.2|22791.2|22831.2|22791.2|22831.1|22791.1|0
1610000820000|2021-01-07 06:27:00|22831.1|22791.1|22831.1|22791.1|22831.1|22791.1|22831.1|22791.1|0
1610000830000|2021-01-07 06:27:10|22831|22791|22831|22791|22831|22791|22831|22791|0
1610000840000|2021-01-07 06:27:20|22830.9|22790.9|22830.9|22790.9|22830.9|22790.9|22830.9|22790.9|0
1610000850000|2021-01-07 06:27:30|22831|22791|22831|22791|22831|22791|22831|22791|0
1610000880000|2021-01-07 06:28:00|22831.2|22791.2|22831|22791|22831.2|22791.2|22831|22791|0
1610000890000|2021-01-07 06:28:10|22830.9|22790.9|22830.9|22790.9|22830.9|22790.9|22830.9|22790.9|0
1610000900000|2021-01-07 06:28:20|22831|22791|22830.9|22790.9|22831|22791|22830.9|22790.9|0
1610000940000|2021-01-07 06:29:00|22830.7|22790.7|22830.7|22790.7|22830.7|22790.7|22830.7|22790.7|0
1610000950000|2021-01-07 06:29:10|22830.6|22790.6|22824.5|22784.5|22830.6|22790.6|22824.5|22784.5|0
1610000960000|2021-01-07 06:29:20|22824.6|22784.6|22824.4|22784.4|22824.7|22784.7|22824.4|22784.4|0
1610000970000|2021-01-07 06:29:30|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|22824.5|22784.5|0
1610000980000|2021-01-07 06:29:40|22822.4|22782.4|22819|22779|22822.4|22782.4|22819|22779|0
1610000990000|2021-01-07 06:29:50|22819.1|22779.1|22824.7|22784.7|22824.8|22784.8|22819.1|22779.1|0
1610001000000|2021-01-07 06:30:00|22824.8|22784.8|22824.7|22784.7|22824.8|22784.8|22824.7|22784.7|0
1610001010000|2021-01-07 06:30:10|22824.6|22784.6|22824.8|22784.8|22824.8|22784.8|22824.5|22784.5|0
1610001040000|2021-01-07 06:30:40|22824.7|22784.7|22824.8|22784.8|22824.8|22784.8|22824.7|22784.7|0
1610001050000|2021-01-07 06:30:50|22824.7|22784.7|22824.8|22784.8|22824.8|22784.8|22824.7|22784.7|0
1610001070000|2021-01-07 06:31:10|22824.9|22784.9|22824.9|22784.9|22825|22785|22824.9|22784.9|0
1610001080000|2021-01-07 06:31:20|22825|22785|22825|22785|22825|22785|22824.9|22784.9|0
1610001090000|2021-01-07 06:31:30|22825.1|22785.1|22827.8|22787.8|22827.8|22787.8|22825|22785|0
1610001100000|2021-01-07 06:31:40|22826.7|22786.7|22824.7|22784.7|22826.7|22786.7|22824.7|22784.7|0
1610001110000|2021-01-07 06:31:50|22824.6|22784.6|22824.6|22784.6|22824.6|22784.6|22821.6|22781.6|0
1610001120000|2021-01-07 06:32:00|22824.5|22784.5|22824.5|22784.5|22824.7|22784.7|22821.9|22781.9|0
1610001130000|2021-01-07 06:32:10|22824.6|22784.6|22824.5|22784.5|22824.6|22784.6|22821.7|22781.7|0
1610001140000|2021-01-07 06:32:20|22824.4|22784.4|22821.4|22781.4|22824.4|22784.4|22821.4|22781.4|0
1610001150000|2021-01-07 06:32:30|22820.4|22780.4|22824.2|22784.2|22824.2|22784.2|22818.6|22778.6|0
1610001160000|2021-01-07 06:32:40|22823.2|22783.2|22821.4|22781.4|22824.2|22784.2|22821.4|22781.4|0
1610001170000|2021-01-07 06:32:50|22825.1|22785.1|22828.1|22788.1|22828.1|22788.1|22825.1|22785.1|0
1610001180000|2021-01-07 06:33:00|22828|22788|22828.5|22788.5|22828.5|22788.5|22828|22788|0
1610001190000|2021-01-07 06:33:10|22828.6|22788.6|22834.4|22794.4|22834.4|22794.4|22828.6|22788.6|0
1610001200000|2021-01-07 06:33:20|22834.5|22794.5|22828.9|22788.9|22834.5|22794.5|22828.8|22788.8|0
1610001210000|2021-01-07 06:33:30|22828.8|22788.8|22828.8|22788.8|22828.8|22788.8|22828.6|22788.6|0
1610001220000|2021-01-07 06:33:40|22828.6|22788.6|22828.6|22788.6|22828.8|22788.8|22828.6|22788.6|0
1610001230000|2021-01-07 06:33:50|22828.8|22788.8|22828.6|22788.6|22828.8|22788.8|22828.6|22788.6|0
1610001240000|2021-01-07 06:34:00|22828.8|22788.8|22828.9|22788.9|22828.9|22788.9|22828.8|22788.8|0
1610001250000|2021-01-07 06:34:10|22828.8|22788.8|22828.9|22788.9|22828.9|22788.9|22828.8|22788.8|0
1610001260000|2021-01-07 06:34:20|22828.8|22788.8|22828.6|22788.6|22828.8|22788.8|22828.6|22788.6|0
1610001280000|2021-01-07 06:34:40|22828.8|22788.8|22828.8|22788.8|22828.8|22788.8|22828.8|22788.8|0
1610001310000|2021-01-07 06:35:10|22828.6|22788.6|22828.8|22788.8|22828.8|22788.8|22828.6|22788.6|0
1610001340000|2021-01-07 06:35:40|22828.9|22788.9|22829.1|22789.1|22829.1|22789.1|22828.9|22788.9|0
1610001350000|2021-01-07 06:35:50|22829.2|22789.2|22829.1|22789.1|22829.2|22789.2|22829.1|22789.1|0
1610001360000|2021-01-07 06:36:00|22829.2|22789.2|22829.4|22789.4|22829.4|22789.4|22829.2|22789.2|0
1610001370000|2021-01-07 06:36:10|22829.5|22789.5|22829.4|22789.4|22829.5|22789.5|22829.4|22789.4|0
1610001380000|2021-01-07 06:36:20|22829.2|22789.2|22829.2|22789.2|22829.2|22789.2|22829.2|22789.2|0
1610001400000|2021-01-07 06:36:40|22829.1|22789.1|22829.1|22789.1|22829.1|22789.1|22829.1|22789.1|0
1610001410000|2021-01-07 06:36:50|22829.2|22789.2|22829.2|22789.2|22829.2|22789.2|22829.1|22789.1|0
1610001420000|2021-01-07 06:37:00|22829.1|22789.1|22829.2|22789.2|22829.2|22789.2|22829.1|22789.1|0
1610001430000|2021-01-07 06:37:10|22829.1|22789.1|22829.2|22789.2|22829.2|22789.2|22829.1|22789.1|0
1610001440000|2021-01-07 06:37:20|22829.1|22789.1|22829.2|22789.2|22829.2|22789.2|22829.1|22789.1|0
1610001450000|2021-01-07 06:37:30|22831.3|22791.3|22835|22795|22835|22795|22831.3|22791.3|0
1610001460000|2021-01-07 06:37:40|22835.1|22795.1|22838.1|22798.1|22838.1|22798.1|22835.1|22795.1|0
1610001470000|2021-01-07 06:37:50|22837.9|22797.9|22835|22795|22837.9|22797.9|22835|22795|0
1610001480000|2021-01-07 06:38:00|22836|22796|22835|22795|22838.1|22798.1|22835|22795|0
1610001540000|2021-01-07 06:39:00|22835.1|22795.1|22835|22795|22835.1|22795.1|22835|22795|0
1610001550000|2021-01-07 06:39:10|22835.1|22795.1|22835.1|22795.1|22835.1|22795.1|22835.1|22795.1|0
1610001580000|2021-01-07 06:39:40|22835|22795|22835|22795|22835|22795|22835|22795|0
1610001610000|2021-01-07 06:40:10|22834.8|22794.8|22829.2|22789.2|22834.8|22794.8|22829.2|22789.2|0
1610001660000|2021-01-07 06:41:00|22831.3|22791.3|22834.8|22794.8|22834.8|22794.8|22831.3|22791.3|0
1610001690000|2021-01-07 06:41:30|22834.7|22794.7|22829.1|22789.1|22834.7|22794.7|22829.1|22789.1|0
1610001710000|2021-01-07 06:41:50|22830.1|22790.1|22831.9|22791.9|22834.7|22794.7|22830.1|22790.1|0
1610001720000|2021-01-07 06:42:00|22832.9|22792.9|22834.8|22794.8|22835|22795|22831.9|22791.9|0
1610001730000|2021-01-07 06:42:10|22834.9|22794.9|22834.9|22794.9|22835|22795|22834.8|22794.8|0
1610001740000|2021-01-07 06:42:20|22834.8|22794.8|22835|22795|22835|22795|22834.8|22794.8|0
1610001750000|2021-01-07 06:42:30|22834.9|22794.9|22834.8|22794.8|22834.9|22794.9|22834.8|22794.8|0
1610001760000|2021-01-07 06:42:40|22834.9|22794.9|22835|22795|22835|22795|22834.8|22794.8|0
1610001790000|2021-01-07 06:43:10|22834.9|22794.9|22835|22795|22835|22795|22834.9|22794.9|0
1610001800000|2021-01-07 06:43:20|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|0
1610001820000|2021-01-07 06:43:40|22834.7|22794.7|22834.8|22794.8|22834.8|22794.8|22834.7|22794.7|0
1610001830000|2021-01-07 06:43:50|22834.7|22794.7|22834.7|22794.7|22834.7|22794.7|22829.1|22789.1|0
1610001840000|2021-01-07 06:44:00|22834.8|22794.8|22831.9|22791.9|22834.8|22794.8|22829.1|22789.1|0
1610001850000|2021-01-07 06:44:10|22832.9|22792.9|22831.9|22791.9|22834.7|22794.7|22831.9|22791.9|0
1610001870000|2021-01-07 06:44:30|22832.9|22792.9|22829.1|22789.1|22834.7|22794.7|22829.1|22789.1|0
1610001880000|2021-01-07 06:44:40|22829|22789|22828.9|22788.9|22829.1|22789.1|22828.9|22788.9|0
1610001890000|2021-01-07 06:44:50|22829.1|22789.1|22829|22789|22829.1|22789.1|22829|22789|0
1610001900000|2021-01-07 06:45:00|22829.1|22789.1|22828.9|22788.9|22829.1|22789.1|22828.9|22788.9|0
1610001910000|2021-01-07 06:45:10|22829|22789|22829.4|22789.4|22829.4|22789.4|22829|22789|0
1610001920000|2021-01-07 06:45:20|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|22829.5|22789.5|0
1610001930000|2021-01-07 06:45:30|22829.7|22789.7|22835.4|22795.4|22835.4|22795.4|22829.5|22789.5|0
1610001940000|2021-01-07 06:45:40|22835.6|22795.6|22835.4|22795.4|22835.6|22795.6|22835.4|22795.4|0
1610001950000|2021-01-07 06:45:50|22835.3|22795.3|22835.4|22795.4|22835.4|22795.4|22835.3|22795.3|0
1610001960000|2021-01-07 06:46:00|22835.5|22795.5|22835.5|22795.5|22835.5|22795.5|22835.5|22795.5|0
1610001970000|2021-01-07 06:46:10|22835.6|22795.6|22835.7|22795.7|22835.7|22795.7|22835.6|22795.6|0
1610001980000|2021-01-07 06:46:20|22835.9|22795.9|22835.7|22795.7|22835.9|22795.9|22835.7|22795.7|0
1610001990000|2021-01-07 06:46:30|22835.6|22795.6|22835.4|22795.4|22835.6|22795.6|22835.4|22795.4|0
1610002000000|2021-01-07 06:46:40|22835.5|22795.5|22835.5|22795.5|22835.6|22795.6|22835.5|22795.5|0
1610002010000|2021-01-07 06:46:50|22835.6|22795.6|22835.4|22795.4|22835.6|22795.6|22835.4|22795.4|0
1610002020000|2021-01-07 06:47:00|22835.5|22795.5|22835.6|22795.6|22835.6|22795.6|22835.4|22795.4|0
1610002030000|2021-01-07 06:47:10|22835.7|22795.7|22835.6|22795.6|22835.7|22795.7|22835.6|22795.6|0
1610002040000|2021-01-07 06:47:20|22835.7|22795.7|22835.6|22795.6|22835.7|22795.7|22835.6|22795.6|0
1610002050000|2021-01-07 06:47:30|22835.7|22795.7|22835.6|22795.6|22835.7|22795.7|22835.6|22795.6|0
1610002060000|2021-01-07 06:47:40|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|22835.7|22795.7|0
1610002080000|2021-01-07 06:48:00|22835.9|22795.9|22847.2|22807.2|22847.2|22807.2|22835.9|22795.9|0
1610002100000|2021-01-07 06:48:20|22847.4|22807.4|22851.1|22811.1|22851.1|22811.1|22847.4|22807.4|0
1610002110000|2021-01-07 06:48:30|22851|22811|22855.4|22815.4|22858.1|22818.1|22851|22811|0
1610002130000|2021-01-07 06:48:50|22854.4|22814.4|22858.4|22818.4|22858.5|22818.5|22852.7|22812.7|0
1610002140000|2021-01-07 06:49:00|22857.3|22817.3|22855.8|22815.8|22857.3|22817.3|22852.8|22812.8|0
1610002170000|2021-01-07 06:49:30|22855.6|22815.6|22852.6|22812.6|22858.4|22818.4|22852.6|22812.6|0
1610002180000|2021-01-07 06:49:40|22852.5|22812.5|22852.6|22812.6|22852.7|22812.7|22852.5|22812.5|0
1610002190000|2021-01-07 06:49:50|22852.7|22812.7|22847.1|22807.1|22852.7|22812.7|22846.9|22806.9|0
1610002200000|2021-01-07 06:50:00|22847|22807|22847.2|22807.2|22847.4|22807.4|22846.9|22806.9|0
1610002210000|2021-01-07 06:50:10|22848.3|22808.3|22850|22810|22850|22810|22848.3|22808.3|0
1610002220000|2021-01-07 06:50:20|22849.9|22809.9|22846.9|22806.9|22849.9|22809.9|22846.9|22806.9|0
1610002230000|2021-01-07 06:50:30|22848|22808|22849.7|22809.7|22849.7|22809.7|22848|22808|0
1610002260000|2021-01-07 06:51:00|22849.6|22809.6|22849.6|22809.6|22849.6|22809.6|22849.6|22809.6|0
1610002270000|2021-01-07 06:51:10|22849.7|22809.7|22849.7|22809.7|22849.7|22809.7|22849.7|22809.7|0
1610002280000|2021-01-07 06:51:20|22849.9|22809.9|22849.7|22809.7|22849.9|22809.9|22849.7|22809.7|0
1610002300000|2021-01-07 06:51:40|22849.8|22809.8|22852.5|22812.5|22852.5|22812.5|22849.7|22809.7|0
1610002310000|2021-01-07 06:51:50|22853.6|22813.6|22855.4|22815.4|22858.2|22818.2|22853.6|22813.6|0
1610002320000|2021-01-07 06:52:00|22856.5|22816.5|22855.8|22815.8|22858.5|22818.5|22855.4|22815.4|0
1610002330000|2021-01-07 06:52:10|22858.5|22818.5|22858.5|22818.5|22858.7|22818.7|22855.8|22815.8|0
1610002350000|2021-01-07 06:52:30|22858.6|22818.6|22853|22813|22858.6|22818.6|22853|22813|0
1610002360000|2021-01-07 06:52:40|22853.1|22813.1|22853.1|22813.1|22853.1|22813.1|22853.1|22813.1|0
1610002370000|2021-01-07 06:52:50|22853.3|22813.3|22856.1|22816.1|22858.8|22818.8|22853.3|22813.3|0
1610002380000|2021-01-07 06:53:00|22857.1|22817.1|22858.8|22818.8|22858.8|22818.8|22856.1|22816.1|0
1610002400000|2021-01-07 06:53:20|22859|22819|22858.8|22818.8|22859|22819|22858.8|22818.8|0
1610002410000|2021-01-07 06:53:30|22858.7|22818.7|22858.7|22818.7|22858.7|22818.7|22858.7|22818.7|0
1610002420000|2021-01-07 06:53:40|22858.8|22818.8|22864.9|22824.9|22864.9|22824.9|22858.8|22818.8|0
1610002430000|2021-01-07 06:53:50|22864.8|22824.8|22864.9|22824.9|22864.9|22824.9|22864.7|22824.7|0
1610002440000|2021-01-07 06:54:00|22865.9|22825.9|22867.5|22827.5|22867.7|22827.7|22864.7|22824.7|0
1610002450000|2021-01-07 06:54:10|22866.5|22826.5|22870.3|22830.3|22870.3|22830.3|22864.7|22824.7|0
1610002470000|2021-01-07 06:54:30|22870.2|22830.2|22873|22833|22873|22833|22870.2|22830.2|0
1610002480000|2021-01-07 06:54:40|22871.9|22831.9|22875.8|22835.8|22875.8|22835.8|22870.2|22830.2|0
1610002490000|2021-01-07 06:54:50|22875.7|22835.7|22875.5|22835.5|22875.7|22835.7|22875.5|22835.5|0
1610002500000|2021-01-07 06:55:00|22875.6|22835.6|22875.6|22835.6|22875.6|22835.6|22872.8|22832.8|0
1610002510000|2021-01-07 06:55:10|22875.5|22835.5|22875.5|22835.5|22875.5|22835.5|22875.5|22835.5|0
1610002520000|2021-01-07 06:55:20|22873.4|22833.4|22869.7|22829.7|22873.4|22833.4|22869.7|22829.7|0
1610002550000|2021-01-07 06:55:50|22867.6|22827.6|22864.1|22824.1|22867.6|22827.6|22864.1|22824.1|0
1610002560000|2021-01-07 06:56:00|22866.2|22826.2|22869.7|22829.7|22869.7|22829.7|22866.2|22826.2|0
1610002570000|2021-01-07 06:56:10|22867.6|22827.6|22864.1|22824.1|22867.6|22827.6|22864.1|22824.1|0
1610002590000|2021-01-07 06:56:30|22864|22824|22858.5|22818.5|22864|22824|22858.4|22818.4|0
1610002610000|2021-01-07 06:56:50|22858.4|22818.4|22858.4|22818.4|22858.4|22818.4|22858.4|22818.4|0
1610002620000|2021-01-07 06:57:00|22858.2|22818.2|22858.2|22818.2|22858.2|22818.2|22858.2|22818.2|0
1610002630000|2021-01-07 06:57:10|22858.1|22818.1|22858.2|22818.2|22858.2|22818.2|22858.1|22818.1|0
1610002640000|2021-01-07 06:57:20|22858.3|22818.3|22858.3|22818.3|22858.3|22818.3|22858.2|22818.2|0
1610002650000|2021-01-07 06:57:30|22858.2|22818.2|22858.2|22818.2|22858.2|22818.2|22858.2|22818.2|0
1610002660000|2021-01-07 06:57:40|22858.3|22818.3|22858.4|22818.4|22858.4|22818.4|22858.2|22818.2|0
1610002670000|2021-01-07 06:57:50|22858.3|22818.3|22858.2|22818.2|22858.3|22818.3|22858.2|22818.2|0
1610002680000|2021-01-07 06:58:00|22858.1|22818.1|22855.6|22815.6|22858.4|22818.4|22855.6|22815.6|0
1610002690000|2021-01-07 06:58:10|22856.7|22816.7|22858.5|22818.5|22858.5|22818.5|22856.7|22816.7|0
1610002700000|2021-01-07 06:58:20|22858.7|22818.7|22858.7|22818.7|22858.7|22818.7|22858.7|22818.7|0
1610002710000|2021-01-07 06:58:30|22858.8|22818.8|22858.7|22818.7|22864.4|22824.4|22858.7|22818.7|0
1610002720000|2021-01-07 06:58:40|22858.5|22818.5|22858.6|22818.6|22858.6|22818.6|22858.5|22818.5|0
1610002730000|2021-01-07 06:58:50|22858.5|22818.5|22858.5|22818.5|22858.6|22818.6|22858.5|22818.5|0
1610002740000|2021-01-07 06:59:00|22858.6|22818.6|22858.8|22818.8|22858.8|22818.8|22858.6|22818.6|0
1610002750000|2021-01-07 06:59:10|22858.9|22818.9|22859.3|22819.3|22859.3|22819.3|22858.8|22818.8|0
1610002770000|2021-01-07 06:59:30|22859.2|22819.2|22859.3|22819.3|22859.3|22819.3|22859.2|22819.2|0
1610002800000|2021-01-07 07:00:00|22858.3|22818.3|22873.9|22833.9|22876.7|22836.7|22858.3|22818.3|0
1610002810000|2021-01-07 07:00:10|22872.8|22832.8|22877.4|22837.4|22877.6|22837.6|22871.1|22831.1|0
1610002820000|2021-01-07 07:00:20|22875.3|22835.3|22872|22832|22875.3|22835.3|22871.8|22831.8|17
1610002830000|2021-01-07 07:00:30|22872.1|22832.1|22871.8|22831.8|22872.1|22832.1|22871.8|22831.8|10
1610002840000|2021-01-07 07:00:40|22873.9|22833.9|22877.4|22837.4|22877.6|22837.6|22873.9|22833.9|27
1610002850000|2021-01-07 07:00:50|22877.3|22837.3|22871.7|22831.7|22877.3|22837.3|22871.5|22831.5|8
1610002860000|2021-01-07 07:01:00|22916|22901|22921|22906|22921|22906|22916|22901|2
1610002870000|2021-01-07 07:01:10|22916|22901|22916|22901|22916|22901|22916|22901|1
1610002880000|2021-01-07 07:01:20|22921|22906|22926|22911|22926|22911|22921|22906|4
1610002890000|2021-01-07 07:01:30|||||||||1
1610002900000|2021-01-07 07:01:40|22921|22906|22921|22906|22921|22906|22921|22906|3
1610002910000|2021-01-07 07:01:50|22926|22911|22921|22906|22926|22911|22921|22906|2
1610002930000|2021-01-07 07:02:10|22916|22901|22916|22901|22916|22901|22916|22901|2
1610002940000|2021-01-07 07:02:20|||||||||1
1610002950000|2021-01-07 07:02:30|22911|22896|22911|22896|22911|22896|22911|22896|1
1610002960000|2021-01-07 07:02:40|22916|22901|22916|22901|22916|22901|22916|22901|1
1610002990000|2021-01-07 07:03:10|||||||||1
1610003000000|2021-01-07 07:03:20|22921|22906|22921|22906|22921|22906|22921|22906|1
1610003010000|2021-01-07 07:03:30|||||||||1
1610003060000|2021-01-07 07:04:20|||||||||3
1610003070000|2021-01-07 07:04:30|||||||||1
1610003090000|2021-01-07 07:04:50|22926|22911|22926|22911|22926|22911|22926|22911|2
1610003100000|2021-01-07 07:05:00|22921|22906|22931|22916|22931|22916|22921|22906|4
1610003120000|2021-01-07 07:05:20|22941|22926|22941|22926|22941|22926|22941|22926|5
1610003140000|2021-01-07 07:05:40|||||||||3
1610003160000|2021-01-07 07:06:00|||||||||1
1610003170000|2021-01-07 07:06:10|22936|22921|22936|22921|22936|22921|22936|22921|5
1610003190000|2021-01-07 07:06:30|22931|22916|22931|22916|22931|22916|22931|22916|5
1610003260000|2021-01-07 07:07:40|22926|22911|22926|22911|22926|22911|22926|22911|2
1610003270000|2021-01-07 07:07:50|||||||||5
1610003290000|2021-01-07 07:08:10|||||||||1
1610003340000|2021-01-07 07:09:00|22921|22906|22921|22906|22921|22906|22921|22906|1
1610003350000|2021-01-07 07:09:10|22916|22901|22911|22896|22916|22901|22911|22896|3
1610003440000|2021-01-07 07:10:40|22916|22901|22916|22901|22916|22901|22916|22901|3
1610003500000|2021-01-07 07:11:40|22921|22906|22921|22906|22921|22906|22921|22906|2
1610003520000|2021-01-07 07:12:00|22916|22901|22916|22901|22916|22901|22916|22901|1
1610003530000|2021-01-07 07:12:10|22911|22896|22911|22896|22911|22896|22911|22896|4
1610003550000|2021-01-07 07:12:30|22916|22901|22916|22901|22916|22901|22916|22901|1
1610003590000|2021-01-07 07:13:10|||||||||2
1610003700000|2021-01-07 07:15:00|||||||||2
1610003710000|2021-01-07 07:15:10|22911|22896|22911|22896|22911|22896|22911|22896|1
1610003730000|2021-01-07 07:15:30|||||||||1
1610003740000|2021-01-07 07:15:40|||||||||1
1610003770000|2021-01-07 07:16:10|22916|22901|22916|22901|22916|22901|22916|22901|5
1610003780000|2021-01-07 07:16:20|22921|22906|22926|22911|22926|22911|22921|22906|6
1610003790000|2021-01-07 07:16:30|22921|22906|22921|22906|22921|22906|22921|22906|3
1610003800000|2021-01-07 07:16:40|||||||||3
1610003820000|2021-01-07 07:17:00|||||||||1
1610003840000|2021-01-07 07:17:20|22916|22901|22916|22901|22916|22901|22916|22901|3
1610003870000|2021-01-07 07:17:50|||||||||1
1610003880000|2021-01-07 07:18:00|||||||||4
1610003890000|2021-01-07 07:18:10|22911|22896|22911|22896|22911|22896|22911|22896|2
1610003910000|2021-01-07 07:18:30|22921|22906|22921|22906|22921|22906|22921|22906|5
1610003950000|2021-01-07 07:19:10|||||||||7
1610004160000|2021-01-07 07:22:40|||||||||1
1610004200000|2021-01-07 07:23:20|22926|22911|22926|22911|22926|22911|22926|22911|2
1610004310000|2021-01-07 07:25:10|22921|22906|22916|22901|22926|22911|22916|22901|4
1610004320000|2021-01-07 07:25:20|||||||||1
1610004350000|2021-01-07 07:25:50|22911|22896|22911|22896|22911|22896|22911|22896|3
1610004400000|2021-01-07 07:26:40|22916|22901|22916|22901|22916|22901|22916|22901|1
1610004470000|2021-01-07 07:27:50|22921|22906|22921|22906|22921|22906|22921|22906|7
1610004480000|2021-01-07 07:28:00|||||||||4
1610004510000|2021-01-07 07:28:30|||||||||1
1610004520000|2021-01-07 07:28:40|22916|22901|22916|22901|22916|22901|22916|22901|1
1610004550000|2021-01-07 07:29:10|||||||||3
1610004570000|2021-01-07 07:29:30|||||||||1
1610004610000|2021-01-07 07:30:10|22911|22896|22911|22896|22911|22896|22911|22896|3
1610004700000|2021-01-07 07:31:40|22916|22901|22916|22901|22916|22901|22916|22901|2
1610004750000|2021-01-07 07:32:30|||||||||1
1610004790000|2021-01-07 07:33:10|22911|22896|22916|22901|22916|22901|22911|22896|4
1610004810000|2021-01-07 07:33:30|22911|22896|22911|22896|22911|22896|22911|22896|1
1610004830000|2021-01-07 07:33:50|||||||||1
1610004890000|2021-01-07 07:34:50|22906|22891|22901|22886|22906|22891|22901|22886|17
1610004900000|2021-01-07 07:35:00|||||||||3
1610004930000|2021-01-07 07:35:30|22911|22896|22911|22896|22911|22896|22911|22896|2
1610004940000|2021-01-07 07:35:40|22906|22891|22906|22891|22906|22891|22906|22891|1
1610004950000|2021-01-07 07:35:50|||||||||3
1610004980000|2021-01-07 07:36:20|||||||||1
1610005000000|2021-01-07 07:36:40|||||||||2
1610005070000|2021-01-07 07:37:50|22896|22881|22896|22881|22896|22881|22896|22881|1
1610005080000|2021-01-07 07:38:00|22906|22891|22906|22891|22906|22891|22906|22891|1
1610005090000|2021-01-07 07:38:10|||||||||5
1610005150000|2021-01-07 07:39:10|22901|22886|22901|22886|22901|22886|22901|22886|1
1610005160000|2021-01-07 07:39:20|||||||||1
1610005170000|2021-01-07 07:39:30|22896|22881|22891|22876|22896|22881|22891|22876|8
1610005180000|2021-01-07 07:39:40|22896|22881|22896|22881|22896|22881|22896|22881|1
1610005200000|2021-01-07 07:40:00|22901|22886|22901|22886|22901|22886|22901|22886|3
1610005310000|2021-01-07 07:41:50|22896|22881|22896|22881|22896|22881|22896|22881|2
1610005330000|2021-01-07 07:42:10|||||||||2
1610005400000|2021-01-07 07:43:20|22886|22871|22886|22871|22886|22871|22886|22871|2
1610005410000|2021-01-07 07:43:30|||||||||1
1610005420000|2021-01-07 07:43:40|22891|22876|22891|22876|22891|22876|22891|22876|2
1610005430000|2021-01-07 07:43:50|||||||||1
1610005490000|2021-01-07 07:44:50|22886|22871|22886|22871|22886|22871|22886|22871|1
1610005550000|2021-01-07 07:45:50|22881|22866|22881|22866|22881|22866|22881|22866|5
1610005580000|2021-01-07 07:46:20|22886|22871|22886|22871|22886|22871|22886|22871|1
1610005630000|2021-01-07 07:47:10|||||||||3
1610005670000|2021-01-07 07:47:50|||||||||2
1610005680000|2021-01-07 07:48:00|22891|22876|22891|22876|22891|22876|22891|22876|1
1610005690000|2021-01-07 07:48:10|||||||||3
1610005720000|2021-01-07 07:48:40|22896|22881|22896|22881|22896|22881|22896|22881|5
1610005730000|2021-01-07 07:48:50|22901|22886|22896|22881|22901|22886|22896|22881|6
1610005760000|2021-01-07 07:49:20|||||||||1
1610005860000|2021-01-07 07:51:00|||||||||3
1610005900000|2021-01-07 07:51:40|22901|22886|22901|22886|22901|22886|22901|22886|2
1610005910000|2021-01-07 07:51:50|22906|22891|22906|22891|22906|22891|22906|22891|2
1610005920000|2021-01-07 07:52:00|||||||||2
1610005930000|2021-01-07 07:52:10|||||||||1
1610005940000|2021-01-07 07:52:20|||||||||1
1610005970000|2021-01-07 07:52:50|||||||||1
1610005980000|2021-01-07 07:53:00|||||||||3
1610006090000|2021-01-07 07:54:50|22911|22896|22906|22891|22911|22896|22906|22891|20
1610006100000|2021-01-07 07:55:00|22911|22896|22911|22896|22911|22896|22911|22896|17
1610006110000|2021-01-07 07:55:10|||||||||1
1610006120000|2021-01-07 07:55:20|22906|22891|22906|22891|22906|22891|22906|22891|2
1610006150000|2021-01-07 07:55:50|||||||||1
1610006240000|2021-01-07 07:57:20|22901|22886|22901|22886|22901|22886|22901|22886|7
1610006260000|2021-01-07 07:57:40|||||||||3
1610006280000|2021-01-07 07:58:00|22906|22891|22911|22896|22921|22906|22906|22891|17
1610006310000|2021-01-07 07:58:30|||||||||1
1610006320000|2021-01-07 07:58:40|22916|22901|22916|22901|22916|22901|22916|22901|3
1610006330000|2021-01-07 07:58:50|||||||||3
1610006350000|2021-01-07 07:59:10|22911|22896|22911|22896|22911|22896|22911|22896|5
1610006360000|2021-01-07 07:59:20|22916|22901|22916|22901|22916|22901|22916|22901|5
1610006370000|2021-01-07 07:59:30|22921|22906|22911|22896|22921|22906|22911|22896|17
1610006380000|2021-01-07 07:59:40|22906|22891|22906|22891|22906|22891|22906|22891|5
1610006390000|2021-01-07 07:59:50|22911|22896|22906|22891|22911|22896|22901|22886|11
1610006400000|2021-01-07 08:00:00|22901|22886|22901|22886|22906|22891|22891|22876|42
1610006410000|2021-01-07 08:00:10|22896|22881|22896|22881|22901|22886|22896|22881|23
1610006420000|2021-01-07 08:00:20|22891|22876|22881|22866|22891|22876|22876|22861|19
1610006430000|2021-01-07 08:00:30|22886|22871|22871|22856|22891|22876|22871|22856|23
1610006440000|2021-01-07 08:00:40|22876|22861|22871|22856|22876|22861|22871|22856|9
1610006450000|2021-01-07 08:00:50|22856|22841|22851|22836|22856|22841|22851|22836|37
1610006460000|2021-01-07 08:01:00|22846|22831|22856|22841|22861|22846|22846|22831|47
1610006470000|2021-01-07 08:01:10|22861|22846|22851|22836|22861|22846|22851|22836|19
1610006480000|2021-01-07 08:01:20|22856|22841|22856|22841|22866|22851|22856|22841|82
1610006490000|2021-01-07 08:01:30|22861|22846|22861|22846|22861|22846|22861|22846|5
1610006500000|2021-01-07 08:01:40|22856|22841|22846|22831|22856|22841|22846|22831|30
1610006510000|2021-01-07 08:01:50|22851|22836|22841|22826|22851|22836|22841|22826|22
1610006520000|2021-01-07 08:02:00|22846|22831|22821|22806|22846|22831|22821|22806|40
1610006530000|2021-01-07 08:02:10|22826|22811|22826|22811|22826|22811|22821|22806|26
1610006540000|2021-01-07 08:02:20|22821|22806|22816|22801|22821|22806|22806|22791|30
1610006550000|2021-01-07 08:02:30|22811|22796|22811|22796|22811|22796|22811|22796|14
1610006560000|2021-01-07 08:02:40|22816|22801|22816|22801|22816|22801|22816|22801|2
1610006570000|2021-01-07 08:02:50|22811|22796|22821|22806|22821|22806|22811|22796|14
1610006580000|2021-01-07 08:03:00|22816|22801|22816|22801|22821|22806|22811|22796|18
1610006590000|2021-01-07 08:03:10|||||||||9
1610006600000|2021-01-07 08:03:20|22811|22796|22806|22791|22811|22796|22806|22791|21
1610006610000|2021-01-07 08:03:30|22801|22786|22796|22781|22806|22791|22791|22776|17
1610006620000|2021-01-07 08:03:40|22786|22771|22796|22781|22796|22781|22786|22771|12
1610006630000|2021-01-07 08:03:50|22791|22776|22791|22776|22791|22776|22791|22776|9
1610006640000|2021-01-07 08:04:00|22796|22781|22791|22776|22796|22781|22786|22771|12
1610006650000|2021-01-07 08:04:10|22786|22771|22786|22771|22786|22771|22786|22771|12
1610006660000|2021-01-07 08:04:20|22791|22776|22791|22776|22791|22776|22781|22766|16
1610006670000|2021-01-07 08:04:30|22786|22771|22781|22766|22791|22776|22776|22761|23
1610006680000|2021-01-07 08:04:40|22776|22761|22766|22751|22776|22761|22766|22751|19
1610006690000|2021-01-07 08:04:50|22771|22756|22776|22761|22776|22761|22771|22756|22
1610006700000|2021-01-07 08:05:00|22771|22756|22766|22751|22771|22756|22766|22751|45
1610006710000|2021-01-07 08:05:10|22761|22746|22751|22736|22761|22746|22751|22736|28
1610006720000|2021-01-07 08:05:20|22756|22741|22741|22726|22756|22741|22736|22721|30
1610006730000|2021-01-07 08:05:30|22736|22721|22731|22716|22746|22731|22731|22716|14
1610006740000|2021-01-07 08:05:40|22726|22711|22726|22711|22736|22721|22726|22711|7
1610006750000|2021-01-07 08:05:50|22721|22706|22721|22706|22721|22706|22721|22706|6
1610006760000|2021-01-07 08:06:00|22716|22701|22716|22701|22716|22701|22711|22696|27
1610006770000|2021-01-07 08:06:10|22726|22711|22726|22711|22726|22711|22726|22711|11
1610006780000|2021-01-07 08:06:20|22731|22716|22741|22726|22746|22731|22726|22711|35
1610006790000|2021-01-07 08:06:30|22746|22731|22741|22726|22746|22731|22741|22726|14
1610006800000|2021-01-07 08:06:40|22746|22731|22746|22731|22746|22731|22746|22731|11
1610006810000|2021-01-07 08:06:50|22751|22736|22761|22746|22761|22746|22751|22736|18
1610006820000|2021-01-07 08:07:00|22756|22741|22756|22741|22756|22741|22746|22731|19
1610006830000|2021-01-07 08:07:10|22746|22731|22746|22731|22746|22731|22741|22726|10
1610006840000|2021-01-07 08:07:20|22741|22726|22746|22731|22751|22736|22741|22726|11
1610006850000|2021-01-07 08:07:30|22751|22736|22751|22736|22751|22736|22751|22736|21
1610006860000|2021-01-07 08:07:40|22756|22741|22756|22741|22756|22741|22751|22736|12
1610006870000|2021-01-07 08:07:50|22751|22736|22756|22741|22756|22741|22751|22736|9
1610006880000|2021-01-07 08:08:00|22751|22736|22751|22736|22751|22736|22751|22736|13
1610006890000|2021-01-07 08:08:10|22756|22741|22756|22741|22756|22741|22756|22741|6
1610006900000|2021-01-07 08:08:20|22761|22746|22766|22751|22766|22751|22761|22746|24
1610006910000|2021-01-07 08:08:30|22761|22746|22761|22746|22761|22746|22756|22741|28
1610006920000|2021-01-07 08:08:40|22756|22741|22756|22741|22756|22741|22756|22741|15
1610006930000|2021-01-07 08:08:50|22761|22746|22766|22751|22766|22751|22761|22746|7
1610006940000|2021-01-07 08:09:00|22761|22746|22756|22741|22761|22746|22756|22741|14
1610006950000|2021-01-07 08:09:10|22751|22736|22751|22736|22751|22736|22751|22736|14
1610006960000|2021-01-07 08:09:20|22756|22741|22751|22736|22761|22746|22751|22736|29
1610006970000|2021-01-07 08:09:30|22756|22741|22751|22736|22756|22741|22751|22736|7
1610006980000|2021-01-07 08:09:40|22756|22741|22756|22741|22756|22741|22756|22741|2
1610006990000|2021-01-07 08:09:50|22761|22746|22761|22746|22761|22746|22761|22746|10
1610007000000|2021-01-07 08:10:00|22766|22751|22756|22741|22771|22756|22756|22741|49
1610007010000|2021-01-07 08:10:10|22761|22746|22766|22751|22766|22751|22761|22746|7
1610007020000|2021-01-07 08:10:20|22761|22746|22761|22746|22761|22746|22761|22746|3
1610007030000|2021-01-07 08:10:30|22756|22741|22751|22736|22756|22741|22751|22736|32
1610007040000|2021-01-07 08:10:40|22756|22741|22756|22741|22761|22746|22756|22741|10
1610007060000|2021-01-07 08:11:00|22751|22736|22741|22726|22751|22736|22741|22726|38
1610007070000|2021-01-07 08:11:10|22736|22721|22731|22716|22736|22721|22731|22716|8
1610007080000|2021-01-07 08:11:20|22736|22721|22741|22726|22741|22726|22731|22716|12
1610007090000|2021-01-07 08:11:30|22746|22731|22746|22731|22746|22731|22746|22731|15
1610007100000|2021-01-07 08:11:40|22741|22726|22746|22731|22746|22731|22741|22726|17
1610007110000|2021-01-07 08:11:50|||||||||11
1610007120000|2021-01-07 08:12:00|22736|22721|22741|22726|22741|22726|22736|22721|9
1610007130000|2021-01-07 08:12:10|22736|22721|22741|22726|22741|22726|22736|22721|10
1610007140000|2021-01-07 08:12:20|22736|22721|22736|22721|22736|22721|22736|22721|7
1610007150000|2021-01-07 08:12:30|22731|22716|22731|22716|22731|22716|22731|22716|3
1610007160000|2021-01-07 08:12:40|22726|22711|22726|22711|22726|22711|22726|22711|6
1610007170000|2021-01-07 08:12:50|22736|22721|22741|22726|22741|22726|22736|22721|42
1610007180000|2021-01-07 08:13:00|22736|22721|22741|22726|22741|22726|22736|22721|12
1610007190000|2021-01-07 08:13:10|22736|22721|22736|22721|22736|22721|22736|22721|3
1610007200000|2021-01-07 08:13:20|22741|22726|22741|22726|22741|22726|22741|22726|12
1610007210000|2021-01-07 08:13:30|22746|22731|22746|22731|22746|22731|22746|22731|7
1610007220000|2021-01-07 08:13:40|22736|22721|22736|22721|22736|22721|22736|22721|10
1610007230000|2021-01-07 08:13:50|22731|22716|22731|22716|22731|22716|22731|22716|10
1610007240000|2021-01-07 08:14:00|22736|22721|22731|22716|22736|22721|22731|22716|17
1610007250000|2021-01-07 08:14:10|22736|22721|22736|22721|22736|22721|22736|22721|5
1610007260000|2021-01-07 08:14:20|22731|22716|22721|22706|22731|22716|22721|22706|22
1610007270000|2021-01-07 08:14:30|22716|22701|22721|22706|22726|22711|22716|22701|14
1610007280000|2021-01-07 08:14:40|22716|22701|22711|22696|22716|22701|22711|22696|15
1610007290000|2021-01-07 08:14:50|22716|22701|22711|22696|22716|22701|22711|22696|9
1610007300000|2021-01-07 08:15:00|22716|22701|22731|22716|22736|22721|22716|22701|40
1610007310000|2021-01-07 08:15:10|22736|22721|22731|22716|22736|22721|22731|22716|17
1610007320000|2021-01-07 08:15:20|22726|22711|22731|22716|22731|22716|22721|22706|16
1610007330000|2021-01-07 08:15:30|22736|22721|22746|22731|22746|22731|22736|22721|18
1610007340000|2021-01-07 08:15:40|22741|22726|22731|22716|22741|22726|22731|22716|9
1610007350000|2021-01-07 08:15:50|22736|22721|22731|22716|22736|22721|22731|22716|2
1610007360000|2021-01-07 08:16:00|22736|22721|22731|22716|22736|22721|22731|22716|4
1610007370000|2021-01-07 08:16:10|22726|22711|22726|22711|22726|22711|22726|22711|16
1610007380000|2021-01-07 08:16:20|22731|22716|22731|22716|22731|22716|22726|22711|14
1610007390000|2021-01-07 08:16:30|||||||||2
1610007400000|2021-01-07 08:16:40|22726|22711|22731|22716|22731|22716|22726|22711|2
1610007410000|2021-01-07 08:16:50|22726|22711|22726|22711|22726|22711|22726|22711|1
1610007420000|2021-01-07 08:17:00|22736|22721|22736|22721|22736|22721|22736|22721|2
1610007430000|2021-01-07 08:17:10|22741|22726|22736|22721|22741|22726|22736|22721|5
1610007440000|2021-01-07 08:17:20|22731|22716|22736|22721|22736|22721|22731|22716|3
1610007450000|2021-01-07 08:17:30|22741|22726|22736|22721|22741|22726|22736|22721|3
1610007460000|2021-01-07 08:17:40|22741|22726|22751|22736|22751|22736|22741|22726|16
1610007470000|2021-01-07 08:17:50|22746|22731|22746|22731|22746|22731|22746|22731|4
1610007480000|2021-01-07 08:18:00|22741|22726|22736|22721|22741|22726|22736|22721|11
1610007490000|2021-01-07 08:18:10|22731|22716|22736|22721|22736|22721|22731|22716|10
1610007500000|2021-01-07 08:18:20|22741|22726|22751|22736|22751|22736|22741|22726|15
1610007510000|2021-01-07 08:18:30|||||||||5
1610007520000|2021-01-07 08:18:40|22756|22741|22756|22741|22761|22746|22756|22741|11
1610007530000|2021-01-07 08:18:50|22761|22746|22756|22741|22761|22746|22756|22741|8
1610007540000|2021-01-07 08:19:00|22751|22736|22751|22736|22751|22736|22751|22736|9
1610007550000|2021-01-07 08:19:10|22756|22741|22756|22741|22756|22741|22756|22741|8
1610007560000|2021-01-07 08:19:20|22761|22746|22756|22741|22761|22746|22756|22741|3
1610007570000|2021-01-07 08:19:30|22761|22746|22761|22746|22761|22746|22761|22746|3
1610007580000|2021-01-07 08:19:40|22766|22751|22761|22746|22766|22751|22761|22746|7
1610007590000|2021-01-07 08:19:50|22756|22741|22756|22741|22756|22741|22756|22741|14
1610007600000|2021-01-07 08:20:00|||||||||6
1610007610000|2021-01-07 08:20:10|22751|22736|22756|22741|22756|22741|22746|22731|20
1610007620000|2021-01-07 08:20:20|||||||||3
1610007630000|2021-01-07 08:20:30|22751|22736|22746|22731|22751|22736|22746|22731|7
1610007640000|2021-01-07 08:20:40|22751|22736|22756|22741|22756|22741|22751|22736|4
1610007650000|2021-01-07 08:20:50|22761|22746|22761|22746|22761|22746|22756|22741|7
1610007660000|2021-01-07 08:21:00|||||||||11
1610007670000|2021-01-07 08:21:10|||||||||1
1610007680000|2021-01-07 08:21:20|||||||||6
1610007690000|2021-01-07 08:21:30|22766|22751|22766|22751|22766|22751|22766|22751|11
1610007700000|2021-01-07 08:21:40|22771|22756|22781|22766|22781|22766|22771|22756|33
1610007710000|2021-01-07 08:21:50|22786|22771|22786|22771|22786|22771|22786|22771|6
1610007720000|2021-01-07 08:22:00|22781|22766|22791|22776|22791|22776|22781|22766|21
1610007730000|2021-01-07 08:22:10|22796|22781|22796|22781|22796|22781|22796|22781|15
1610007740000|2021-01-07 08:22:20|22791|22776|22791|22776|22791|22776|22791|22776|29
1610007750000|2021-01-07 08:22:30|||||||||5
1610007760000|2021-01-07 08:22:40|22786|22771|22781|22766|22786|22771|22781|22766|16
1610007770000|2021-01-07 08:22:50|22776|22761|22786|22771|22786|22771|22776|22761|11
1610007780000|2021-01-07 08:23:00|22781|22766|22786|22771|22786|22771|22781|22766|22
1610007790000|2021-01-07 08:23:10|22781|22766|22781|22766|22781|22766|22781|22766|10
1610007800000|2021-01-07 08:23:20|22786|22771|22781|22766|22786|22771|22781|22766|16
1610007810000|2021-01-07 08:23:30|22786|22771|22786|22771|22786|22771|22786|22771|7
1610007820000|2021-01-07 08:23:40|22781|22766|22781|22766|22781|22766|22781|22766|7
1610007840000|2021-01-07 08:24:00|22786|22771|22781|22766|22786|22771|22781|22766|8
1610007850000|2021-01-07 08:24:10|22786|22771|22786|22771|22786|22771|22786|22771|7
1610007860000|2021-01-07 08:24:20|22791|22776|22791|22776|22791|22776|22791|22776|15
1610007870000|2021-01-07 08:24:30|||||||||6
1610007880000|2021-01-07 08:24:40|22796|22781|22796|22781|22796|22781|22791|22776|6
1610007890000|2021-01-07 08:24:50|22791|22776|22791|22776|22791|22776|22791|22776|8
1610007900000|2021-01-07 08:25:00|22786|22771|22781|22766|22786|22771|22781|22766|9
1610007910000|2021-01-07 08:25:10|22776|22761|22776|22761|22776|22761|22776|22761|14
1610007920000|2021-01-07 08:25:20|||||||||4
1610007930000|2021-01-07 08:25:30|22771|22756|22771|22756|22771|22756|22766|22751|12
1610007940000|2021-01-07 08:25:40|22776|22761|22776|22761|22776|22761|22776|22761|3
1610007950000|2021-01-07 08:25:50|22781|22766|22786|22771|22786|22771|22781|22766|4
1610007960000|2021-01-07 08:26:00|22781|22766|22776|22761|22781|22766|22771|22756|5
1610007970000|2021-01-07 08:26:10|22781|22766|22781|22766|22781|22766|22781|22766|4
1610007990000|2021-01-07 08:26:30|22776|22761|22776|22761|22776|22761|22776|22761|4
1610008010000|2021-01-07 08:26:50|22781|22766|22786|22771|22786|22771|22781|22766|9
1610008020000|2021-01-07 08:27:00|22781|22766|22781|22766|22781|22766|22781|22766|4
1610008030000|2021-01-07 08:27:10|||||||||2
1610008040000|2021-01-07 08:27:20|||||||||2
1610008050000|2021-01-07 08:27:30|22786|22771|22786|22771|22786|22771|22786|22771|3
1610008070000|2021-01-07 08:27:50|||||||||12
1610008080000|2021-01-07 08:28:00|22791|22776|22791|22776|22791|22776|22791|22776|8
1610008090000|2021-01-07 08:28:10|||||||||1
1610008100000|2021-01-07 08:28:20|22796|22781|22791|22776|22796|22781|22791|22776|11
1610008110000|2021-01-07 08:28:30|22786|22771|22786|22771|22791|22776|22786|22771|40
1610008120000|2021-01-07 08:28:40|||||||||16
1610008130000|2021-01-07 08:28:50|||||||||10
1610008140000|2021-01-07 08:29:00|22791|22776|22796|22781|22796|22781|22786|22771|26
1610008150000|2021-01-07 08:29:10|22791|22776|22791|22776|22796|22781|22791|22776|10
1610008160000|2021-01-07 08:29:20|||||||||3
1610008190000|2021-01-07 08:29:50|22786|22771|22791|22776|22791|22776|22786|22771|17
1610008200000|2021-01-07 08:30:00|22786|22771|22781|22766|22791|22776|22781|22766|33
1610008210000|2021-01-07 08:30:10|22776|22761|22756|22741|22776|22761|22756|22741|11
1610008220000|2021-01-07 08:30:20|22751|22736|22751|22736|22751|22736|22751|22736|11
1610008230000|2021-01-07 08:30:30|22746|22731|22726|22711|22746|22731|22726|22711|41
1610008240000|2021-01-07 08:30:40|22731|22716|22736|22721|22741|22726|22731|22716|30
1610008250000|2021-01-07 08:30:50|22731|22716|22726|22711|22731|22716|22726|22711|13
1610008260000|2021-01-07 08:31:00|22721|22706|22721|22706|22721|22706|22721|22706|22
1610008270000|2021-01-07 08:31:10|22726|22711|22726|22711|22731|22716|22726|22711|15
1610008280000|2021-01-07 08:31:20|22721|22706|22721|22706|22721|22706|22716|22701|21
1610008290000|2021-01-07 08:31:30|22716|22701|22711|22696|22716|22701|22711|22696|12
1610008300000|2021-01-07 08:31:40|22706|22691|22711|22696|22721|22706|22706|22691|62
1610008310000|2021-01-07 08:31:50|22706|22691|22696|22681|22706|22691|22691|22676|36
1610008320000|2021-01-07 08:32:00|22691|22676|22691|22676|22691|22676|22691|22676|26
1610008330000|2021-01-07 08:32:10|22696|22681|22691|22676|22696|22681|22691|22676|10
1610008340000|2021-01-07 08:32:20|22696|22681|22701|22686|22701|22686|22696|22681|7
1610008350000|2021-01-07 08:32:30|22706|22691|22691|22676|22706|22691|22691|22676|28
1610008360000|2021-01-07 08:32:40|22686|22671|22686|22671|22691|22676|22686|22671|16
1610008370000|2021-01-07 08:32:50|22691|22676|22691|22676|22691|22676|22691|22676|15
1610008380000|2021-01-07 08:33:00|22696|22681|22696|22681|22696|22681|22696|22681|6
1610008390000|2021-01-07 08:33:10|22701|22686|22696|22681|22701|22686|22696|22681|4
1610008400000|2021-01-07 08:33:20|22701|22686|22716|22701|22716|22701|22701|22686|17
1610008410000|2021-01-07 08:33:30|22711|22696|22706|22691|22711|22696|22706|22691|16
1610008420000|2021-01-07 08:33:40|||||||||2
1610008430000|2021-01-07 08:33:50|22701|22686|22701|22686|22701|22686|22701|22686|4
1610008440000|2021-01-07 08:34:00|22696|22681|22696|22681|22696|22681|22691|22676|20
1610008450000|2021-01-07 08:34:10|||||||||8
1610008460000|2021-01-07 08:34:20|22691|22676|22696|22681|22696|22681|22691|22676|14
1610008470000|2021-01-07 08:34:30|22701|22686|22706|22691|22706|22691|22701|22686|7
1610008480000|2021-01-07 08:34:40|22696|22681|22696|22681|22696|22681|22696|22681|3
1610008490000|2021-01-07 08:34:50|22701|22686|22701|22686|22701|22686|22701|22686|2
1610008500000|2021-01-07 08:35:00|22706|22691|22711|22696|22711|22696|22706|22691|19
1610008510000|2021-01-07 08:35:10|||||||||7
1610008520000|2021-01-07 08:35:20|22716|22701|22716|22701|22716|22701|22711|22696|15
1610008530000|2021-01-07 08:35:30|22711|22696|22711|22696|22711|22696|22711|22696|5
1610008540000|2021-01-07 08:35:40|22716|22701|22716|22701|22716|22701|22716|22701|7
1610008550000|2021-01-07 08:35:50|||||||||3
1610008560000|2021-01-07 08:36:00|||||||||11
1610008580000|2021-01-07 08:36:20|||||||||9
1610008590000|2021-01-07 08:36:30|||||||||2
1610008600000|2021-01-07 08:36:40|||||||||1
1610008610000|2021-01-07 08:36:50|||||||||2
1610008620000|2021-01-07 08:37:00|22721|22706|22721|22706|22721|22706|22721|22706|7
1610008630000|2021-01-07 08:37:10|||||||||2
1610008640000|2021-01-07 08:37:20|22726|22711|22726|22711|22726|22711|22726|22711|15
1610008650000|2021-01-07 08:37:30|22721|22706|22721|22706|22721|22706|22721|22706|13
1610008670000|2021-01-07 08:37:50|22726|22711|22726|22711|22726|22711|22726|22711|3
1610008680000|2021-01-07 08:38:00|22731|22716|22731|22716|22731|22716|22731|22716|3
1610008690000|2021-01-07 08:38:10|22736|22721|22736|22721|22736|22721|22736|22721|8
1610008700000|2021-01-07 08:38:20|22731|22716|22736|22721|22736|22721|22731|22716|4
1610008710000|2021-01-07 08:38:30|||||||||3
1610008730000|2021-01-07 08:38:50|||||||||1
1610008740000|2021-01-07 08:39:00|22731|22716|22741|22726|22741|22726|22731|22716|12
1610008750000|2021-01-07 08:39:10|22746|22731|22746|22731|22746|22731|22746|22731|3
1610008760000|2021-01-07 08:39:20|22751|22736|22756|22741|22756|22741|22751|22736|14
1610008770000|2021-01-07 08:39:30|||||||||4
1610008780000|2021-01-07 08:39:40|||||||||3
1610008790000|2021-01-07 08:39:50|22751|22736|22751|22736|22756|22741|22751|22736|10
1610008800000|2021-01-07 08:40:00|22750.2|22735.2|22755.2|22740.2|22755.2|22740.2|22750.2|22735.2|7
1610008810000|2021-01-07 08:40:10|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|5
1610008820000|2021-01-07 08:40:20|22745.2|22730.2|22735.2|22720.2|22745.2|22730.2|22735.2|22720.2|16
1610008830000|2021-01-07 08:40:30|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22735.2|22720.2|9
1610008840000|2021-01-07 08:40:40|22745.2|22730.2|22735.2|22720.2|22745.2|22730.2|22735.2|22720.2|5
1610008850000|2021-01-07 08:40:50|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|2
1610008860000|2021-01-07 08:41:00|22735.2|22720.2|22725.2|22710.2|22735.2|22720.2|22725.2|22710.2|9
1610008870000|2021-01-07 08:41:10|22720.2|22705.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|3
1610008880000|2021-01-07 08:41:20|22720.2|22705.2|22730.2|22715.2|22730.2|22715.2|22720.2|22705.2|2
1610008900000|2021-01-07 08:41:40|22725.2|22710.2|22720.2|22705.2|22725.2|22710.2|22720.2|22705.2|3
1610008910000|2021-01-07 08:41:50|22725.2|22710.2|22730.2|22715.2|22730.2|22715.2|22725.2|22710.2|2
1610008920000|2021-01-07 08:42:00|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|7
1610008940000|2021-01-07 08:42:20|||||||||13
1610008950000|2021-01-07 08:42:30|22740.2|22725.2|22745.2|22730.2|22750.2|22735.2|22740.2|22725.2|15
1610008960000|2021-01-07 08:42:40|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|3
1610008980000|2021-01-07 08:43:00|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|1
1610008990000|2021-01-07 08:43:10|||||||||5
1610009000000|2021-01-07 08:43:20|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|10
1610009010000|2021-01-07 08:43:30|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|2
1610009020000|2021-01-07 08:43:40|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|8
1610009030000|2021-01-07 08:43:50|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|2
1610009040000|2021-01-07 08:44:00|22750.2|22735.2|22755.2|22740.2|22755.2|22740.2|22750.2|22735.2|7
1610009050000|2021-01-07 08:44:10|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|3
1610009060000|2021-01-07 08:44:20|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|6
1610009070000|2021-01-07 08:44:30|22770.2|22755.2|22775.2|22760.2|22775.2|22760.2|22770.2|22755.2|8
1610009080000|2021-01-07 08:44:40|22770.2|22755.2|22770.2|22755.2|22770.2|22755.2|22770.2|22755.2|3
1610009090000|2021-01-07 08:44:50|||||||||5
1610009100000|2021-01-07 08:45:00|22765.2|22750.2|22760.2|22745.2|22765.2|22750.2|22760.2|22745.2|20
1610009110000|2021-01-07 08:45:10|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|17
1610009120000|2021-01-07 08:45:20|22750.2|22735.2|22770.2|22755.2|22770.2|22755.2|22750.2|22735.2|24
1610009130000|2021-01-07 08:45:30|22765.2|22750.2|22760.2|22745.2|22765.2|22750.2|22755.2|22740.2|18
1610009140000|2021-01-07 08:45:40|||||||||3
1610009150000|2021-01-07 08:45:50|22755.2|22740.2|22760.2|22745.2|22760.2|22745.2|22755.2|22740.2|2
1610009160000|2021-01-07 08:46:00|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|2
1610009170000|2021-01-07 08:46:10|||||||||1
1610009180000|2021-01-07 08:46:20|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|3
1610009190000|2021-01-07 08:46:30|||||||||3
1610009200000|2021-01-07 08:46:40|22755.2|22740.2|22760.2|22745.2|22760.2|22745.2|22755.2|22740.2|3
1610009210000|2021-01-07 08:46:50|22765.2|22750.2|22770.2|22755.2|22770.2|22755.2|22765.2|22750.2|17
1610009220000|2021-01-07 08:47:00|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|5
1610009230000|2021-01-07 08:47:10|22770.2|22755.2|22770.2|22755.2|22770.2|22755.2|22770.2|22755.2|5
1610009240000|2021-01-07 08:47:20|22775.2|22760.2|22770.2|22755.2|22775.2|22760.2|22770.2|22755.2|4
1610009250000|2021-01-07 08:47:30|||||||||1
1610009260000|2021-01-07 08:47:40|||||||||1
1610009270000|2021-01-07 08:47:50|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|14
1610009280000|2021-01-07 08:48:00|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22
1610009290000|2021-01-07 08:48:10|22760.2|22745.2|22755.2|22740.2|22760.2|22745.2|22755.2|22740.2|9
1610009300000|2021-01-07 08:48:20|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|10
1610009320000|2021-01-07 08:48:40|||||||||1
1610009330000|2021-01-07 08:48:50|||||||||1
1610009340000|2021-01-07 08:49:00|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|0
1610009360000|2021-01-07 08:49:20|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|1
1610009370000|2021-01-07 08:49:30|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|4
1610009390000|2021-01-07 08:49:50|22755.2|22740.2|22740.2|22725.2|22755.2|22740.2|22740.2|22725.2|5
1610009400000|2021-01-07 08:50:00|22735.2|22720.2|22735.2|22720.2|22740.2|22725.2|22735.2|22720.2|10
1610009410000|2021-01-07 08:50:10|||||||||2
1610009420000|2021-01-07 08:50:20|22730.2|22715.2|22725.2|22710.2|22730.2|22715.2|22725.2|22710.2|5
1610009440000|2021-01-07 08:50:40|22720.2|22705.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|7
1610009450000|2021-01-07 08:50:50|||||||||3
1610009460000|2021-01-07 08:51:00|||||||||1
1610009470000|2021-01-07 08:51:10|||||||||3
1610009480000|2021-01-07 08:51:20|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|4
1610009490000|2021-01-07 08:51:30|||||||||5
1610009500000|2021-01-07 08:51:40|||||||||7
1610009510000|2021-01-07 08:51:50|22735.2|22720.2|22730.2|22715.2|22735.2|22720.2|22730.2|22715.2|2
1610009520000|2021-01-07 08:52:00|22725.2|22710.2|22730.2|22715.2|22730.2|22715.2|22725.2|22710.2|7
1610009530000|2021-01-07 08:52:10|22725.2|22710.2|22720.2|22705.2|22730.2|22715.2|22720.2|22705.2|14
1610009540000|2021-01-07 08:52:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|3
1610009550000|2021-01-07 08:52:30|22720.2|22705.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|10
1610009560000|2021-01-07 08:52:40|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|3
1610009570000|2021-01-07 08:52:50|||||||||4
1610009580000|2021-01-07 08:53:00|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|4
1610009590000|2021-01-07 08:53:10|||||||||3
1610009600000|2021-01-07 08:53:20|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|2
1610009610000|2021-01-07 08:53:30|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|2
1610009630000|2021-01-07 08:53:50|22730.2|22715.2|22740.2|22725.2|22740.2|22725.2|22730.2|22715.2|11
1610009640000|2021-01-07 08:54:00|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|5
1610009650000|2021-01-07 08:54:10|||||||||7
1610009660000|2021-01-07 08:54:20|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|7
1610009670000|2021-01-07 08:54:30|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|11
1610009680000|2021-01-07 08:54:40|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|3
1610009690000|2021-01-07 08:54:50|||||||||4
1610009700000|2021-01-07 08:55:00|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|12
1610009710000|2021-01-07 08:55:10|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|3
1610009730000|2021-01-07 08:55:30|22755.2|22740.2|22755.2|22740.2|22760.2|22745.2|22755.2|22740.2|7
1610009740000|2021-01-07 08:55:40|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|4
1610009750000|2021-01-07 08:55:50|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|3
1610009760000|2021-01-07 08:56:00|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|3
1610009770000|2021-01-07 08:56:10|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|2
1610009780000|2021-01-07 08:56:20|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|8
1610009790000|2021-01-07 08:56:30|||||||||1
1610009800000|2021-01-07 08:56:40|22755.2|22740.2|22760.2|22745.2|22760.2|22745.2|22755.2|22740.2|38
1610009820000|2021-01-07 08:57:00|22755.2|22740.2|22750.2|22735.2|22755.2|22740.2|22750.2|22735.2|6
1610009830000|2021-01-07 08:57:10|22755.2|22740.2|22770.2|22755.2|22770.2|22755.2|22755.2|22740.2|30
1610009840000|2021-01-07 08:57:20|22775.2|22760.2|22775.2|22760.2|22775.2|22760.2|22775.2|22760.2|4
1610009850000|2021-01-07 08:57:30|22770.2|22755.2|22770.2|22755.2|22770.2|22755.2|22770.2|22755.2|3
1610009860000|2021-01-07 08:57:40|||||||||3
1610009870000|2021-01-07 08:57:50|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|5
1610009880000|2021-01-07 08:58:00|22760.2|22745.2|22765.2|22750.2|22765.2|22750.2|22760.2|22745.2|21
1610009890000|2021-01-07 08:58:10|||||||||2
1610009900000|2021-01-07 08:58:20|||||||||7
1610009910000|2021-01-07 08:58:30|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|2
1610009920000|2021-01-07 08:58:40|||||||||9
1610009930000|2021-01-07 08:58:50|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|9
1610009940000|2021-01-07 08:59:00|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|1
1610009950000|2021-01-07 08:59:10|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|8
1610009960000|2021-01-07 08:59:20|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|8
1610009970000|2021-01-07 08:59:30|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|7
1610009980000|2021-01-07 08:59:40|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|1
1610009990000|2021-01-07 08:59:50|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|2
1610010000000|2021-01-07 09:00:00|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|1
1610010010000|2021-01-07 09:00:10|||||||||1
1610010030000|2021-01-07 09:00:30|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|3
1610010060000|2021-01-07 09:01:00|22750.2|22735.2|22740.2|22725.2|22750.2|22735.2|22740.2|22725.2|15
1610010070000|2021-01-07 09:01:10|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|4
1610010090000|2021-01-07 09:01:30|||||||||7
1610010100000|2021-01-07 09:01:40|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22725.2|22710.2|11
1610010110000|2021-01-07 09:01:50|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|1
1610010120000|2021-01-07 09:02:00|22730.2|22715.2|22725.2|22710.2|22730.2|22715.2|22725.2|22710.2|4
1610010140000|2021-01-07 09:02:20|||||||||1
1610010150000|2021-01-07 09:02:30|||||||||2
1610010160000|2021-01-07 09:02:40|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|15
1610010170000|2021-01-07 09:02:50|||||||||2
1610010180000|2021-01-07 09:03:00|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|5
1610010190000|2021-01-07 09:03:10|||||||||1
1610010200000|2021-01-07 09:03:20|22720.2|22705.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|6
1610010210000|2021-01-07 09:03:30|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|14
1610010230000|2021-01-07 09:03:50|22725.2|22710.2|22730.2|22715.2|22730.2|22715.2|22725.2|22710.2|11
1610010250000|2021-01-07 09:04:10|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|1
1610010270000|2021-01-07 09:04:30|22730.2|22715.2|22730.2|22715.2|22735.2|22720.2|22730.2|22715.2|12
1610010280000|2021-01-07 09:04:40|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|7
1610010300000|2021-01-07 09:05:00|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|5
1610010310000|2021-01-07 09:05:10|22725.2|22710.2|22730.2|22715.2|22730.2|22715.2|22725.2|22710.2|5
1610010320000|2021-01-07 09:05:20|||||||||1
1610010350000|2021-01-07 09:05:50|22735.2|22720.2|22740.2|22725.2|22740.2|22725.2|22735.2|22720.2|19
1610010380000|2021-01-07 09:06:20|||||||||4
1610010390000|2021-01-07 09:06:30|||||||||1
1610010400000|2021-01-07 09:06:40|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|10
1610010420000|2021-01-07 09:07:00|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|2
1610010430000|2021-01-07 09:07:10|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|4
1610010440000|2021-01-07 09:07:20|||||||||1
1610010450000|2021-01-07 09:07:30|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|4
1610010480000|2021-01-07 09:08:00|||||||||3
1610010490000|2021-01-07 09:08:10|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|1
1610010510000|2021-01-07 09:08:30|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|3
1610010520000|2021-01-07 09:08:40|22755.2|22740.2|22755.2|22740.2|22760.2|22745.2|22755.2|22740.2|10
1610010550000|2021-01-07 09:09:10|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|3
1610010560000|2021-01-07 09:09:20|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|3
1610010590000|2021-01-07 09:09:50|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|3
1610010600000|2021-01-07 09:10:00|||||||||2
1610010620000|2021-01-07 09:10:20|22755.2|22740.2|22760.2|22745.2|22760.2|22745.2|22755.2|22740.2|5
1610010640000|2021-01-07 09:10:40|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|11
1610010650000|2021-01-07 09:10:50|||||||||1
1610010670000|2021-01-07 09:11:10|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|4
1610010680000|2021-01-07 09:11:20|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|12
1610010700000|2021-01-07 09:11:40|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|3
1610010710000|2021-01-07 09:11:50|||||||||2
1610010720000|2021-01-07 09:12:00|22755.2|22740.2|22750.2|22735.2|22755.2|22740.2|22750.2|22735.2|9
1610010730000|2021-01-07 09:12:10|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|9
1610010750000|2021-01-07 09:12:30|22760.2|22745.2|22755.2|22740.2|22760.2|22745.2|22755.2|22740.2|13
1610010770000|2021-01-07 09:12:50|||||||||2
1610010790000|2021-01-07 09:13:10|22750.2|22735.2|22745.2|22730.2|22750.2|22735.2|22745.2|22730.2|15
1610010800000|2021-01-07 09:13:20|||||||||2
1610010820000|2021-01-07 09:13:40|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|1
1610010840000|2021-01-07 09:14:00|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|2
1610010860000|2021-01-07 09:14:20|||||||||2
1610010870000|2021-01-07 09:14:30|||||||||2
1610010880000|2021-01-07 09:14:40|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|8
1610010900000|2021-01-07 09:15:00|||||||||6
1610010910000|2021-01-07 09:15:10|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|6
1610010930000|2021-01-07 09:15:30|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|8
1610010950000|2021-01-07 09:15:50|||||||||8
1610010960000|2021-01-07 09:16:00|||||||||1
1610010970000|2021-01-07 09:16:10|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|2
1610011000000|2021-01-07 09:16:40|||||||||2
1610011010000|2021-01-07 09:16:50|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|7
1610011020000|2021-01-07 09:17:00|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|3
1610011030000|2021-01-07 09:17:10|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|3
1610011040000|2021-01-07 09:17:20|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|1
1610011060000|2021-01-07 09:17:40|22725.2|22710.2|22715.2|22700.2|22725.2|22710.2|22715.2|22700.2|5
1610011070000|2021-01-07 09:17:50|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|6
1610011080000|2021-01-07 09:18:00|22725.2|22710.2|22735.2|22720.2|22735.2|22720.2|22725.2|22710.2|9
1610011090000|2021-01-07 09:18:10|||||||||4
1610011100000|2021-01-07 09:18:20|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|7
1610011110000|2021-01-07 09:18:30|||||||||1
1610011130000|2021-01-07 09:18:50|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|6
1610011140000|2021-01-07 09:19:00|22720.2|22705.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|3
1610011150000|2021-01-07 09:19:10|||||||||2
1610011160000|2021-01-07 09:19:20|||||||||1
1610011170000|2021-01-07 09:19:30|||||||||2
1610011200000|2021-01-07 09:20:00|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|12
1610011210000|2021-01-07 09:20:10|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|8
1610011220000|2021-01-07 09:20:20|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|4
1610011240000|2021-01-07 09:20:40|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|2
1610011270000|2021-01-07 09:21:10|22730.2|22715.2|22720.2|22705.2|22730.2|22715.2|22720.2|22705.2|9
1610011280000|2021-01-07 09:21:20|||||||||2
1610011290000|2021-01-07 09:21:30|||||||||1
1610011300000|2021-01-07 09:21:40|||||||||2
1610011330000|2021-01-07 09:22:10|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|3
1610011350000|2021-01-07 09:22:30|||||||||1
1610011360000|2021-01-07 09:22:40|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|5
1610011370000|2021-01-07 09:22:50|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|2
1610011400000|2021-01-07 09:23:20|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|2
1610011410000|2021-01-07 09:23:30|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|7
1610011420000|2021-01-07 09:23:40|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|3
1610011440000|2021-01-07 09:24:00|22735.2|22720.2|22745.2|22730.2|22745.2|22730.2|22735.2|22720.2|7
1610011450000|2021-01-07 09:24:10|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22745.2|22730.2|13
1610011470000|2021-01-07 09:24:30|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|3
1610011480000|2021-01-07 09:24:40|22750.2|22735.2|22745.2|22730.2|22750.2|22735.2|22745.2|22730.2|8
1610011510000|2021-01-07 09:25:10|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|2
1610011530000|2021-01-07 09:25:30|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|6
1610011540000|2021-01-07 09:25:40|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|2
1610011550000|2021-01-07 09:25:50|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|1
1610011570000|2021-01-07 09:26:10|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|5
1610011580000|2021-01-07 09:26:20|||||||||1
1610011590000|2021-01-07 09:26:30|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|4
1610011600000|2021-01-07 09:26:40|||||||||2
1610011610000|2021-01-07 09:26:50|||||||||1
1610011620000|2021-01-07 09:27:00|||||||||1
1610011630000|2021-01-07 09:27:10|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|4
1610011640000|2021-01-07 09:27:20|||||||||1
1610011660000|2021-01-07 09:27:40|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|4
1610011670000|2021-01-07 09:27:50|||||||||1
1610011680000|2021-01-07 09:28:00|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|2
1610011710000|2021-01-07 09:28:30|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|2
1610011720000|2021-01-07 09:28:40|22730.2|22715.2|22735.2|22720.2|22735.2|22720.2|22730.2|22715.2|3
1610011730000|2021-01-07 09:28:50|||||||||2
1610011740000|2021-01-07 09:29:00|||||||||1
1610011750000|2021-01-07 09:29:10|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|1
1610011760000|2021-01-07 09:29:20|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|4
1610011770000|2021-01-07 09:29:30|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|6
1610011800000|2021-01-07 09:30:00|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|14
1610011810000|2021-01-07 09:30:10|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|1
1610011830000|2021-01-07 09:30:30|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|5
1610011840000|2021-01-07 09:30:40|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|10
1610011850000|2021-01-07 09:30:50|||||||||1
1610011860000|2021-01-07 09:31:00|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|3
1610011870000|2021-01-07 09:31:10|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|4
1610011880000|2021-01-07 09:31:20|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|4
1610011920000|2021-01-07 09:32:00|22730.2|22715.2|22720.2|22705.2|22730.2|22715.2|22720.2|22705.2|12
1610011930000|2021-01-07 09:32:10|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|26
1610011940000|2021-01-07 09:32:20|||||||||3
1610011950000|2021-01-07 09:32:30|||||||||1
1610011960000|2021-01-07 09:32:40|22720.2|22705.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|9
1610011970000|2021-01-07 09:32:50|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|2
1610011980000|2021-01-07 09:33:00|||||||||1
1610011990000|2021-01-07 09:33:10|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|1
1610012000000|2021-01-07 09:33:20|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|2
1610012010000|2021-01-07 09:33:30|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|2
1610012020000|2021-01-07 09:33:40|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610012030000|2021-01-07 09:33:50|||||||||1
1610012040000|2021-01-07 09:34:00|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|20
1610012050000|2021-01-07 09:34:10|22725.2|22710.2|22720.2|22705.2|22725.2|22710.2|22720.2|22705.2|2
1610012060000|2021-01-07 09:34:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|2
1610012070000|2021-01-07 09:34:30|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|10
1610012080000|2021-01-07 09:34:40|||||||||6
1610012090000|2021-01-07 09:34:50|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|3
1610012100000|2021-01-07 09:35:00|||||||||5
1610012110000|2021-01-07 09:35:10|||||||||3
1610012130000|2021-01-07 09:35:30|||||||||2
1610012140000|2021-01-07 09:35:40|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|4
1610012150000|2021-01-07 09:35:50|||||||||1
1610012160000|2021-01-07 09:36:00|||||||||1
1610012170000|2021-01-07 09:36:10|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|3
1610012180000|2021-01-07 09:36:20|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|2
1610012200000|2021-01-07 09:36:40|22720.2|22705.2|22715.2|22700.2|22720.2|22705.2|22715.2|22700.2|2
1610012210000|2021-01-07 09:36:50|||||||||1
1610012220000|2021-01-07 09:37:00|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|3
1610012240000|2021-01-07 09:37:20|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|1
1610012250000|2021-01-07 09:37:30|22710.2|22695.2|22715.2|22700.2|22715.2|22700.2|22710.2|22695.2|10
1610012260000|2021-01-07 09:37:40|22720.2|22705.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|3
1610012270000|2021-01-07 09:37:50|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|2
1610012280000|2021-01-07 09:38:00|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|1
1610012290000|2021-01-07 09:38:10|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|3
1610012310000|2021-01-07 09:38:30|||||||||15
1610012330000|2021-01-07 09:38:50|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|2
1610012340000|2021-01-07 09:39:00|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|7
1610012360000|2021-01-07 09:39:20|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|9
1610012370000|2021-01-07 09:39:30|||||||||1
1610012400000|2021-01-07 09:40:00|22715.2|22700.2|22715.2|22700.2|22720.2|22705.2|22715.2|22700.2|8
1610012410000|2021-01-07 09:40:10|||||||||11
1610012430000|2021-01-07 09:40:30|||||||||1
1610012440000|2021-01-07 09:40:40|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|2
1610012450000|2021-01-07 09:40:50|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|43
1610012470000|2021-01-07 09:41:10|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|4
1610012480000|2021-01-07 09:41:20|22725.2|22710.2|22730.2|22715.2|22730.2|22715.2|22725.2|22710.2|14
1610012500000|2021-01-07 09:41:40|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|3
1610012520000|2021-01-07 09:42:00|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|4
1610012540000|2021-01-07 09:42:20|||||||||1
1610012560000|2021-01-07 09:42:40|22715.2|22700.2|22720.2|22705.2|22720.2|22705.2|22715.2|22700.2|12
1610012570000|2021-01-07 09:42:50|||||||||5
1610012580000|2021-01-07 09:43:00|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|5
1610012590000|2021-01-07 09:43:10|||||||||1
1610012600000|2021-01-07 09:43:20|22730.2|22715.2|22725.2|22710.2|22730.2|22715.2|22725.2|22710.2|3
1610012620000|2021-01-07 09:43:40|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|1
1610012640000|2021-01-07 09:44:00|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22
1610012660000|2021-01-07 09:44:20|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|3
1610012700000|2021-01-07 09:45:00|||||||||5
1610012710000|2021-01-07 09:45:10|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|1
1610012720000|2021-01-07 09:45:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610012730000|2021-01-07 09:45:30|||||||||1
1610012740000|2021-01-07 09:45:40|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|7
1610012750000|2021-01-07 09:45:50|22715.2|22700.2|22710.2|22695.2|22715.2|22700.2|22710.2|22695.2|6
1610012760000|2021-01-07 09:46:00|||||||||4
1610012780000|2021-01-07 09:46:20|||||||||1
1610012800000|2021-01-07 09:46:40|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|9
1610012810000|2021-01-07 09:46:50|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|7
1610012820000|2021-01-07 09:47:00|||||||||1
1610012830000|2021-01-07 09:47:10|||||||||1
1610012840000|2021-01-07 09:47:20|||||||||2
1610012870000|2021-01-07 09:47:50|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|4
1610012880000|2021-01-07 09:48:00|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|4
1610012890000|2021-01-07 09:48:10|22700.2|22685.2|22705.2|22690.2|22705.2|22690.2|22700.2|22685.2|39
1610012900000|2021-01-07 09:48:20|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|2
1610012920000|2021-01-07 09:48:40|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|1
1610012940000|2021-01-07 09:49:00|22710.2|22695.2|22715.2|22700.2|22715.2|22700.2|22710.2|22695.2|12
1610012950000|2021-01-07 09:49:10|||||||||1
1610012960000|2021-01-07 09:49:20|||||||||4
1610012970000|2021-01-07 09:49:30|||||||||1
1610012980000|2021-01-07 09:49:40|||||||||1
1610013000000|2021-01-07 09:50:00|||||||||1
1610013010000|2021-01-07 09:50:10|22720.2|22705.2|22715.2|22700.2|22720.2|22705.2|22715.2|22700.2|8
1610013020000|2021-01-07 09:50:20|||||||||2
1610013030000|2021-01-07 09:50:30|||||||||1
1610013040000|2021-01-07 09:50:40|||||||||1
1610013050000|2021-01-07 09:50:50|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|5
1610013060000|2021-01-07 09:51:00|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|14
1610013070000|2021-01-07 09:51:10|||||||||3
1610013080000|2021-01-07 09:51:20|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|1
1610013090000|2021-01-07 09:51:30|22725.2|22710.2|22730.2|22715.2|22730.2|22715.2|22725.2|22710.2|11
1610013100000|2021-01-07 09:51:40|||||||||14
1610013110000|2021-01-07 09:51:50|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610013130000|2021-01-07 09:52:10|||||||||3
1610013140000|2021-01-07 09:52:20|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|6
1610013160000|2021-01-07 09:52:40|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610013170000|2021-01-07 09:52:50|||||||||2
1610013180000|2021-01-07 09:53:00|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|10
1610013190000|2021-01-07 09:53:10|||||||||5
1610013200000|2021-01-07 09:53:20|||||||||1
1610013210000|2021-01-07 09:53:30|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|4
1610013220000|2021-01-07 09:53:40|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|1
1610013260000|2021-01-07 09:54:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|6
1610013270000|2021-01-07 09:54:30|||||||||1
1610013310000|2021-01-07 09:55:10|22720.2|22705.2|22715.2|22700.2|22720.2|22705.2|22715.2|22700.2|11
1610013320000|2021-01-07 09:55:20|||||||||12
1610013330000|2021-01-07 09:55:30|||||||||8
1610013340000|2021-01-07 09:55:40|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|3
1610013350000|2021-01-07 09:55:50|||||||||5
1610013360000|2021-01-07 09:56:00|||||||||3
1610013370000|2021-01-07 09:56:10|||||||||1
1610013400000|2021-01-07 09:56:40|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|15
1610013450000|2021-01-07 09:57:30|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|7
1610013460000|2021-01-07 09:57:40|||||||||6
1610013470000|2021-01-07 09:57:50|||||||||1
1610013490000|2021-01-07 09:58:10|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610013520000|2021-01-07 09:58:40|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|1
1610013550000|2021-01-07 09:59:10|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610013590000|2021-01-07 09:59:50|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|11
1610013600000|2021-01-07 10:00:00|||||||||9
1610013610000|2021-01-07 10:00:10|||||||||1
1610013620000|2021-01-07 10:00:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610013630000|2021-01-07 10:00:30|||||||||1
1610013660000|2021-01-07 10:01:00|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|6
1610013670000|2021-01-07 10:01:10|||||||||25
1610013680000|2021-01-07 10:01:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|2
1610013720000|2021-01-07 10:02:00|||||||||1
1610013730000|2021-01-07 10:02:10|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22715.2|22700.2|19
1610013740000|2021-01-07 10:02:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|7
1610013750000|2021-01-07 10:02:30|||||||||1
1610013770000|2021-01-07 10:02:50|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|1
1610013780000|2021-01-07 10:03:00|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|4
1610013790000|2021-01-07 10:03:10|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|6
1610013800000|2021-01-07 10:03:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610013810000|2021-01-07 10:03:30|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|1
1610013820000|2021-01-07 10:03:40|||||||||4
1610013830000|2021-01-07 10:03:50|||||||||1
1610013840000|2021-01-07 10:04:00|||||||||1
1610013860000|2021-01-07 10:04:20|||||||||1
1610013870000|2021-01-07 10:04:30|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|7
1610013890000|2021-01-07 10:04:50|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|5
1610013900000|2021-01-07 10:05:00|||||||||1
1610013910000|2021-01-07 10:05:10|||||||||2
1610013930000|2021-01-07 10:05:30|||||||||2
1610013940000|2021-01-07 10:05:40|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|7
1610013950000|2021-01-07 10:05:50|||||||||3
1610013960000|2021-01-07 10:06:00|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|2
1610013970000|2021-01-07 10:06:10|||||||||4
1610014000000|2021-01-07 10:06:40|||||||||1
1610014010000|2021-01-07 10:06:50|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|1
1610014020000|2021-01-07 10:07:00|||||||||6
1610014030000|2021-01-07 10:07:10|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|3
1610014050000|2021-01-07 10:07:30|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|5
1610014070000|2021-01-07 10:07:50|||||||||3
1610014080000|2021-01-07 10:08:00|22740.2|22725.2|22745.2|22730.2|22745.2|22730.2|22740.2|22725.2|52
1610014090000|2021-01-07 10:08:10|||||||||1
1610014100000|2021-01-07 10:08:20|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|23
1610014120000|2021-01-07 10:08:40|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|3
1610014130000|2021-01-07 10:08:50|||||||||1
1610014140000|2021-01-07 10:09:00|||||||||1
1610014150000|2021-01-07 10:09:10|||||||||4
1610014160000|2021-01-07 10:09:20|||||||||12
1610014180000|2021-01-07 10:09:40|||||||||1
1610014200000|2021-01-07 10:10:00|||||||||14
1610014220000|2021-01-07 10:10:20|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|16
1610014230000|2021-01-07 10:10:30|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|1
1610014240000|2021-01-07 10:10:40|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|2
1610014250000|2021-01-07 10:10:50|||||||||5
1610014290000|2021-01-07 10:11:30|22760.2|22745.2|22755.2|22740.2|22760.2|22745.2|22755.2|22740.2|9
1610014300000|2021-01-07 10:11:40|||||||||4
1610014310000|2021-01-07 10:11:50|22760.2|22745.2|22755.2|22740.2|22760.2|22745.2|22755.2|22740.2|6
1610014320000|2021-01-07 10:12:00|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|5
1610014340000|2021-01-07 10:12:20|||||||||9
1610014350000|2021-01-07 10:12:30|||||||||2
1610014360000|2021-01-07 10:12:40|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|14
1610014380000|2021-01-07 10:13:00|||||||||2
1610014400000|2021-01-07 10:13:20|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|5
1610014410000|2021-01-07 10:13:30|||||||||2
1610014420000|2021-01-07 10:13:40|22755.2|22740.2|22750.2|22735.2|22755.2|22740.2|22750.2|22735.2|5
1610014440000|2021-01-07 10:14:00|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|4
1610014450000|2021-01-07 10:14:10|||||||||1
1610014460000|2021-01-07 10:14:20|||||||||1
1610014470000|2021-01-07 10:14:30|||||||||1
1610014510000|2021-01-07 10:15:10|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|24
1610014520000|2021-01-07 10:15:20|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|1
1610014540000|2021-01-07 10:15:40|||||||||1
1610014550000|2021-01-07 10:15:50|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|1
1610014570000|2021-01-07 10:16:10|||||||||6
1610014590000|2021-01-07 10:16:30|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|4
1610014600000|2021-01-07 10:16:40|||||||||1
1610014630000|2021-01-07 10:17:10|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|9
1610014640000|2021-01-07 10:17:20|||||||||3
1610014650000|2021-01-07 10:17:30|||||||||1
1610014670000|2021-01-07 10:17:50|||||||||1
1610014680000|2021-01-07 10:18:00|||||||||1
1610014690000|2021-01-07 10:18:10|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|2
1610014700000|2021-01-07 10:18:20|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|10
1610014710000|2021-01-07 10:18:30|||||||||1
1610014720000|2021-01-07 10:18:40|||||||||7
1610014740000|2021-01-07 10:19:00|||||||||3
1610014750000|2021-01-07 10:19:10|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|12
1610014760000|2021-01-07 10:19:20|||||||||1
1610014770000|2021-01-07 10:19:30|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|22765.2|22750.2|8
1610014780000|2021-01-07 10:19:40|||||||||1
1610014800000|2021-01-07 10:20:00|||||||||1
1610014830000|2021-01-07 10:20:30|||||||||4
1610014850000|2021-01-07 10:20:50|||||||||3
1610014860000|2021-01-07 10:21:00|||||||||4
1610014870000|2021-01-07 10:21:10|||||||||1
1610014910000|2021-01-07 10:21:50|22760.2|22745.2|22765.2|22750.2|22765.2|22750.2|22760.2|22745.2|9
1610014980000|2021-01-07 10:23:00|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|22760.2|22745.2|1
1610014990000|2021-01-07 10:23:10|||||||||6
1610015010000|2021-01-07 10:23:30|||||||||4
1610015060000|2021-01-07 10:24:20|||||||||2
1610015070000|2021-01-07 10:24:30|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|1
1610015080000|2021-01-07 10:24:40|22745.2|22730.2|22750.2|22735.2|22750.2|22735.2|22745.2|22730.2|35
1610015090000|2021-01-07 10:24:50|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|2
1610015110000|2021-01-07 10:25:10|||||||||19
1610015120000|2021-01-07 10:25:20|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|4
1610015130000|2021-01-07 10:25:30|||||||||1
1610015140000|2021-01-07 10:25:40|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|10
1610015170000|2021-01-07 10:26:10|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|18
1610015180000|2021-01-07 10:26:20|||||||||6
1610015210000|2021-01-07 10:26:50|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|3
1610015220000|2021-01-07 10:27:00|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|3
1610015230000|2021-01-07 10:27:10|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|22755.2|22740.2|3
1610015240000|2021-01-07 10:27:20|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|14
1610015250000|2021-01-07 10:27:30|||||||||1
1610015260000|2021-01-07 10:27:40|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|22750.2|22735.2|6
1610015280000|2021-01-07 10:28:00|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|22745.2|22730.2|1
1610015290000|2021-01-07 10:28:10|||||||||1
1610015340000|2021-01-07 10:29:00|||||||||5
1610015370000|2021-01-07 10:29:30|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|22740.2|22725.2|5
1610015400000|2021-01-07 10:30:00|||||||||2
1610015410000|2021-01-07 10:30:10|||||||||1
1610015420000|2021-01-07 10:30:20|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|5
1610015430000|2021-01-07 10:30:30|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|3
1610015440000|2021-01-07 10:30:40|22735.2|22720.2|22730.2|22715.2|22735.2|22720.2|22730.2|22715.2|3
1610015450000|2021-01-07 10:30:50|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|8
1610015460000|2021-01-07 10:31:00|||||||||3
1610015470000|2021-01-07 10:31:10|||||||||3
1610015480000|2021-01-07 10:31:20|||||||||1
1610015510000|2021-01-07 10:31:50|||||||||1
1610015520000|2021-01-07 10:32:00|||||||||1
1610015530000|2021-01-07 10:32:10|||||||||1
1610015550000|2021-01-07 10:32:30|||||||||15
1610015570000|2021-01-07 10:32:50|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|14
1610015620000|2021-01-07 10:33:40|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|1
1610015630000|2021-01-07 10:33:50|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|11
1610015640000|2021-01-07 10:34:00|||||||||1
1610015670000|2021-01-07 10:34:30|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|6
1610015690000|2021-01-07 10:34:50|||||||||1
1610015700000|2021-01-07 10:35:00|||||||||2
1610015720000|2021-01-07 10:35:20|||||||||1
1610015740000|2021-01-07 10:35:40|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|6
1610015760000|2021-01-07 10:36:00|||||||||1
1610015780000|2021-01-07 10:36:20|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|12
1610015790000|2021-01-07 10:36:30|22715.2|22700.2|22710.2|22695.2|22715.2|22700.2|22710.2|22695.2|18
1610015800000|2021-01-07 10:36:40|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|1
1610015810000|2021-01-07 10:36:50|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|4
1610015820000|2021-01-07 10:37:00|||||||||3
1610015830000|2021-01-07 10:37:10|||||||||1
1610015840000|2021-01-07 10:37:20|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|7
1610015860000|2021-01-07 10:37:40|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|5
1610015870000|2021-01-07 10:37:50|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|8
1610015890000|2021-01-07 10:38:10|||||||||2
1610015910000|2021-01-07 10:38:30|||||||||2
1610015940000|2021-01-07 10:39:00|||||||||9
1610015970000|2021-01-07 10:39:30|||||||||1
1610015990000|2021-01-07 10:39:50|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|11
1610016000000|2021-01-07 10:40:00|22740.2|22725.2|22735.2|22720.2|22740.2|22725.2|22735.2|22720.2|3
1610016010000|2021-01-07 10:40:10|||||||||4
1610016030000|2021-01-07 10:40:30|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|12
1610016040000|2021-01-07 10:40:40|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|7
1610016050000|2021-01-07 10:40:50|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|9
1610016080000|2021-01-07 10:41:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|2
1610016090000|2021-01-07 10:41:30|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|1
1610016110000|2021-01-07 10:41:50|||||||||1
1610016120000|2021-01-07 10:42:00|||||||||1
1610016130000|2021-01-07 10:42:10|||||||||2
1610016150000|2021-01-07 10:42:30|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|2
1610016160000|2021-01-07 10:42:40|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|1
1610016170000|2021-01-07 10:42:50|||||||||5
1610016190000|2021-01-07 10:43:10|||||||||2
1610016240000|2021-01-07 10:44:00|||||||||2
1610016250000|2021-01-07 10:44:10|||||||||11
1610016270000|2021-01-07 10:44:30|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|6
1610016300000|2021-01-07 10:45:00|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|50
1610016310000|2021-01-07 10:45:10|||||||||2
1610016330000|2021-01-07 10:45:30|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|18
1610016340000|2021-01-07 10:45:40|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|14
1610016360000|2021-01-07 10:46:00|||||||||1
1610016380000|2021-01-07 10:46:20|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|3
1610016390000|2021-01-07 10:46:30|||||||||2
1610016400000|2021-01-07 10:46:40|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|1
1610016410000|2021-01-07 10:46:50|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|2
1610016430000|2021-01-07 10:47:10|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|2
1610016440000|2021-01-07 10:47:20|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|2
1610016460000|2021-01-07 10:47:40|||||||||6
1610016480000|2021-01-07 10:48:00|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|6
1610016490000|2021-01-07 10:48:10|||||||||3
1610016500000|2021-01-07 10:48:20|||||||||5
1610016560000|2021-01-07 10:49:20|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|8
1610016620000|2021-01-07 10:50:20|||||||||12
1610016630000|2021-01-07 10:50:30|22710.2|22695.2|22705.2|22690.2|22710.2|22695.2|22705.2|22690.2|21
1610016640000|2021-01-07 10:50:40|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|32
1610016650000|2021-01-07 10:50:50|22695.2|22680.2|22690.2|22675.2|22695.2|22680.2|22690.2|22675.2|50
1610016660000|2021-01-07 10:51:00|22685.2|22670.2|22685.2|22670.2|22690.2|22675.2|22685.2|22670.2|14
1610016670000|2021-01-07 10:51:10|||||||||6
1610016680000|2021-01-07 10:51:20|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|2
1610016690000|2021-01-07 10:51:30|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|3
1610016700000|2021-01-07 10:51:40|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|2
1610016710000|2021-01-07 10:51:50|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|1
1610016720000|2021-01-07 10:52:00|22680.2|22665.2|22685.2|22670.2|22685.2|22670.2|22680.2|22665.2|14
1610016730000|2021-01-07 10:52:10|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|2
1610016740000|2021-01-07 10:52:20|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|4
1610016760000|2021-01-07 10:52:40|||||||||6
1610016770000|2021-01-07 10:52:50|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|2
1610016800000|2021-01-07 10:53:20|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|1
1610016810000|2021-01-07 10:53:30|||||||||14
1610016830000|2021-01-07 10:53:50|22680.2|22665.2|22675.2|22660.2|22680.2|22665.2|22675.2|22660.2|23
1610016840000|2021-01-07 10:54:00|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|10
1610016860000|2021-01-07 10:54:20|||||||||6
1610016870000|2021-01-07 10:54:30|||||||||11
1610016900000|2021-01-07 10:55:00|||||||||5
1610016910000|2021-01-07 10:55:10|||||||||3
1610016920000|2021-01-07 10:55:20|||||||||2
1610016930000|2021-01-07 10:55:30|||||||||1
1610016940000|2021-01-07 10:55:40|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|2
1610016950000|2021-01-07 10:55:50|||||||||11
1610016960000|2021-01-07 10:56:00|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|6
1610016980000|2021-01-07 10:56:20|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|16
1610017000000|2021-01-07 10:56:40|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|4
1610017010000|2021-01-07 10:56:50|22675.2|22660.2|22670.2|22655.2|22675.2|22660.2|22670.2|22655.2|9
1610017020000|2021-01-07 10:57:00|22675.2|22660.2|22670.2|22655.2|22675.2|22660.2|22670.2|22655.2|2
1610017030000|2021-01-07 10:57:10|||||||||1
1610017040000|2021-01-07 10:57:20|||||||||4
1610017050000|2021-01-07 10:57:30|22665.2|22650.2|22665.2|22650.2|22665.2|22650.2|22660.2|22645.2|55
1610017060000|2021-01-07 10:57:40|||||||||6
1610017070000|2021-01-07 10:57:50|22660.2|22645.2|22660.2|22645.2|22660.2|22645.2|22660.2|22645.2|3
1610017080000|2021-01-07 10:58:00|||||||||2
1610017110000|2021-01-07 10:58:30|||||||||1
1610017120000|2021-01-07 10:58:40|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|9
1610017130000|2021-01-07 10:58:50|||||||||1
1610017140000|2021-01-07 10:59:00|||||||||2
1610017160000|2021-01-07 10:59:20|||||||||3
1610017170000|2021-01-07 10:59:30|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|1
1610017180000|2021-01-07 10:59:40|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|15
1610017190000|2021-01-07 10:59:50|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|3
1610017200000|2021-01-07 11:00:00|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|22635.2|22620.2|168
1610017210000|2021-01-07 11:00:10|22635.2|22620.2|22635.2|22620.2|22635.2|22620.2|22635.2|22620.2|10
1610017230000|2021-01-07 11:00:30|22630.2|22615.2|22630.2|22615.2|22630.2|22615.2|22630.2|22615.2|7
1610017240000|2021-01-07 11:00:40|22625.2|22610.2|22630.2|22615.2|22630.2|22615.2|22625.2|22610.2|24
1610017250000|2021-01-07 11:00:50|||||||||5
1610017260000|2021-01-07 11:01:00|22625.2|22610.2|22630.2|22615.2|22630.2|22615.2|22625.2|22610.2|14
1610017270000|2021-01-07 11:01:10|22635.2|22620.2|22630.2|22615.2|22635.2|22620.2|22630.2|22615.2|10
1610017280000|2021-01-07 11:01:20|||||||||1
1610017290000|2021-01-07 11:01:30|||||||||5
1610017300000|2021-01-07 11:01:40|22635.2|22620.2|22635.2|22620.2|22635.2|22620.2|22635.2|22620.2|1
1610017320000|2021-01-07 11:02:00|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|22635.2|22620.2|14
1610017330000|2021-01-07 11:02:10|||||||||6
1610017340000|2021-01-07 11:02:20|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|7
1610017350000|2021-01-07 11:02:30|||||||||8
1610017360000|2021-01-07 11:02:40|22650.2|22635.2|22655.2|22640.2|22655.2|22640.2|22650.2|22635.2|13
1610017370000|2021-01-07 11:02:50|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|1
1610017380000|2021-01-07 11:03:00|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|1
1610017390000|2021-01-07 11:03:10|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|8
1610017400000|2021-01-07 11:03:20|22655.2|22640.2|22650.2|22635.2|22655.2|22640.2|22650.2|22635.2|7
1610017410000|2021-01-07 11:03:30|22645.2|22630.2|22640.2|22625.2|22645.2|22630.2|22640.2|22625.2|12
1610017420000|2021-01-07 11:03:40|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|1
1610017430000|2021-01-07 11:03:50|||||||||1
1610017440000|2021-01-07 11:04:00|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|2
1610017450000|2021-01-07 11:04:10|||||||||3
1610017470000|2021-01-07 11:04:30|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|1
1610017480000|2021-01-07 11:04:40|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|2
1610017490000|2021-01-07 11:04:50|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|18
1610017500000|2021-01-07 11:05:00|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|1
1610017520000|2021-01-07 11:05:20|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|1
1610017530000|2021-01-07 11:05:30|22635.2|22620.2|22640.2|22625.2|22640.2|22625.2|22635.2|22620.2|17
1610017540000|2021-01-07 11:05:40|22635.2|22620.2|22635.2|22620.2|22635.2|22620.2|22635.2|22620.2|2
1610017580000|2021-01-07 11:06:20|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|9
1610017590000|2021-01-07 11:06:30|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|5
1610017610000|2021-01-07 11:06:50|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|4
1610017620000|2021-01-07 11:07:00|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|22650.2|22635.2|8
1610017630000|2021-01-07 11:07:10|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|22645.2|22630.2|3
1610017640000|2021-01-07 11:07:20|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|22640.2|22625.2|24
1610017650000|2021-01-07 11:07:30|||||||||21
1610017660000|2021-01-07 11:07:40|||||||||2
1610017670000|2021-01-07 11:07:50|||||||||12
1610017680000|2021-01-07 11:08:00|22645.2|22630.2|22650.2|22635.2|22650.2|22635.2|22645.2|22630.2|9
1610017700000|2021-01-07 11:08:20|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|22655.2|22640.2|5
1610017720000|2021-01-07 11:08:40|||||||||4
1610017730000|2021-01-07 11:08:50|22660.2|22645.2|22665.2|22650.2|22665.2|22650.2|22660.2|22645.2|4
1610017740000|2021-01-07 11:09:00|22660.2|22645.2|22660.2|22645.2|22660.2|22645.2|22660.2|22645.2|7
1610017750000|2021-01-07 11:09:10|||||||||3
1610017770000|2021-01-07 11:09:30|||||||||2
1610017800000|2021-01-07 11:10:00|22665.2|22650.2|22670.2|22655.2|22670.2|22655.2|22665.2|22650.2|2
1610017820000|2021-01-07 11:10:20|22665.2|22650.2|22670.2|22655.2|22670.2|22655.2|22665.2|22650.2|9
1610017830000|2021-01-07 11:10:30|||||||||2
1610017840000|2021-01-07 11:10:40|||||||||1
1610017850000|2021-01-07 11:10:50|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|9
1610017860000|2021-01-07 11:11:00|||||||||1
1610017870000|2021-01-07 11:11:10|||||||||2
1610017890000|2021-01-07 11:11:30|||||||||9
1610017900000|2021-01-07 11:11:40|22670.2|22655.2|22675.2|22660.2|22675.2|22660.2|22670.2|22655.2|10
1610017920000|2021-01-07 11:12:00|||||||||1
1610017930000|2021-01-07 11:12:10|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|1
1610017970000|2021-01-07 11:12:50|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|5
1610017990000|2021-01-07 11:13:10|||||||||5
1610018000000|2021-01-07 11:13:20|||||||||1
1610018010000|2021-01-07 11:13:30|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|1
1610018020000|2021-01-07 11:13:40|22665.2|22650.2|22665.2|22650.2|22665.2|22650.2|22665.2|22650.2|9
1610018030000|2021-01-07 11:13:50|||||||||1
1610018050000|2021-01-07 11:14:10|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|13
1610018060000|2021-01-07 11:14:20|||||||||1
1610018070000|2021-01-07 11:14:30|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|1
1610018090000|2021-01-07 11:14:50|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|3
1610018100000|2021-01-07 11:15:00|||||||||2
1610018110000|2021-01-07 11:15:10|||||||||2
1610018120000|2021-01-07 11:15:20|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|7
1610018150000|2021-01-07 11:15:50|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|7
1610018160000|2021-01-07 11:16:00|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|5
1610018170000|2021-01-07 11:16:10|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|3
1610018180000|2021-01-07 11:16:20|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|3
1610018190000|2021-01-07 11:16:30|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|14
1610018200000|2021-01-07 11:16:40|22685.2|22670.2|22685.2|22670.2|22690.2|22675.2|22685.2|22670.2|15
1610018210000|2021-01-07 11:16:50|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|1
1610018230000|2021-01-07 11:17:10|||||||||3
1610018240000|2021-01-07 11:17:20|||||||||4
1610018250000|2021-01-07 11:17:30|||||||||1
1610018260000|2021-01-07 11:17:40|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|7
1610018270000|2021-01-07 11:17:50|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|2
1610018280000|2021-01-07 11:18:00|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|5
1610018290000|2021-01-07 11:18:10|||||||||5
1610018300000|2021-01-07 11:18:20|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|4
1610018330000|2021-01-07 11:18:50|||||||||2
1610018360000|2021-01-07 11:19:20|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|4
1610018400000|2021-01-07 11:20:00|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|3
1610018420000|2021-01-07 11:20:20|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|1
1610018430000|2021-01-07 11:20:30|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|3
1610018440000|2021-01-07 11:20:40|||||||||2
1610018460000|2021-01-07 11:21:00|||||||||1
1610018480000|2021-01-07 11:21:20|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|4
1610018520000|2021-01-07 11:22:00|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|1
1610018530000|2021-01-07 11:22:10|||||||||9
1610018540000|2021-01-07 11:22:20|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|18
1610018550000|2021-01-07 11:22:30|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|3
1610018560000|2021-01-07 11:22:40|||||||||4
1610018580000|2021-01-07 11:23:00|||||||||1
1610018590000|2021-01-07 11:23:10|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|1
1610018650000|2021-01-07 11:24:10|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|3
1610018660000|2021-01-07 11:24:20|||||||||1
1610018720000|2021-01-07 11:25:20|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|5
1610018750000|2021-01-07 11:25:50|22675.2|22660.2|22670.2|22655.2|22675.2|22660.2|22670.2|22655.2|8
1610018760000|2021-01-07 11:26:00|22665.2|22650.2|22660.2|22645.2|22665.2|22650.2|22660.2|22645.2|10
1610018770000|2021-01-07 11:26:10|||||||||5
1610018780000|2021-01-07 11:26:20|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|13
1610018800000|2021-01-07 11:26:40|||||||||4
1610018840000|2021-01-07 11:27:20|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|2
1610018870000|2021-01-07 11:27:50|||||||||5
1610018890000|2021-01-07 11:28:10|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|6
1610018940000|2021-01-07 11:29:00|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|1
1610018950000|2021-01-07 11:29:10|||||||||1
1610018960000|2021-01-07 11:29:20|||||||||3
1610018980000|2021-01-07 11:29:40|||||||||1
1610019000000|2021-01-07 11:30:00|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|1
1610019010000|2021-01-07 11:30:10|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|7
1610019020000|2021-01-07 11:30:20|||||||||4
1610019030000|2021-01-07 11:30:30|||||||||2
1610019040000|2021-01-07 11:30:40|||||||||3
1610019050000|2021-01-07 11:30:50|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|2
1610019060000|2021-01-07 11:31:00|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|10
1610019110000|2021-01-07 11:31:50|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|2
1610019120000|2021-01-07 11:32:00|22690.2|22675.2|22695.2|22680.2|22695.2|22680.2|22690.2|22675.2|12
1610019130000|2021-01-07 11:32:10|||||||||3
1610019140000|2021-01-07 11:32:20|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|12
1610019150000|2021-01-07 11:32:30|||||||||16
1610019160000|2021-01-07 11:32:40|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|2
1610019170000|2021-01-07 11:32:50|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22
1610019180000|2021-01-07 11:33:00|||||||||11
1610019190000|2021-01-07 11:33:10|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|2
1610019200000|2021-01-07 11:33:20|||||||||3
1610019210000|2021-01-07 11:33:30|||||||||5
1610019240000|2021-01-07 11:34:00|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|3
1610019250000|2021-01-07 11:34:10|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|8
1610019270000|2021-01-07 11:34:30|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|6
1610019280000|2021-01-07 11:34:40|||||||||1
1610019290000|2021-01-07 11:34:50|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|1
1610019300000|2021-01-07 11:35:00|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|2
1610019320000|2021-01-07 11:35:20|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|2
1610019330000|2021-01-07 11:35:30|22700.2|22685.2|22695.2|22680.2|22700.2|22685.2|22695.2|22680.2|2
1610019340000|2021-01-07 11:35:40|||||||||7
1610019350000|2021-01-07 11:35:50|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|6
1610019390000|2021-01-07 11:36:30|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|3
1610019400000|2021-01-07 11:36:40|||||||||1
1610019420000|2021-01-07 11:37:00|22700.2|22685.2|22705.2|22690.2|22705.2|22690.2|22700.2|22685.2|11
1610019430000|2021-01-07 11:37:10|||||||||1
1610019460000|2021-01-07 11:37:40|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|2
1610019470000|2021-01-07 11:37:50|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|1
1610019510000|2021-01-07 11:38:30|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|10
1610019520000|2021-01-07 11:38:40|||||||||7
1610019600000|2021-01-07 11:40:00|||||||||1
1610019640000|2021-01-07 11:40:40|||||||||6
1610019660000|2021-01-07 11:41:00|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|1
1610019690000|2021-01-07 11:41:30|||||||||7
1610019710000|2021-01-07 11:41:50|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|6
1610019720000|2021-01-07 11:42:00|||||||||3
1610019740000|2021-01-07 11:42:20|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|19
1610019760000|2021-01-07 11:42:40|||||||||6
1610019770000|2021-01-07 11:42:50|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|2
1610019780000|2021-01-07 11:43:00|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|1
1610019790000|2021-01-07 11:43:10|22690.2|22675.2|22685.2|22670.2|22690.2|22675.2|22685.2|22670.2|3
1610019820000|2021-01-07 11:43:40|||||||||10
1610019840000|2021-01-07 11:44:00|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|3
1610019860000|2021-01-07 11:44:20|||||||||1
1610019870000|2021-01-07 11:44:30|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|3
1610019910000|2021-01-07 11:45:10|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|8
1610019920000|2021-01-07 11:45:20|||||||||1
1610019940000|2021-01-07 11:45:40|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|16
1610019970000|2021-01-07 11:46:10|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|2
1610019980000|2021-01-07 11:46:20|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|4
1610019990000|2021-01-07 11:46:30|||||||||1
1610020000000|2021-01-07 11:46:40|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|3
1610020020000|2021-01-07 11:47:00|||||||||2
1610020030000|2021-01-07 11:47:10|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|5
1610020040000|2021-01-07 11:47:20|||||||||1
1610020070000|2021-01-07 11:47:50|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|7
1610020080000|2021-01-07 11:48:00|||||||||2
1610020090000|2021-01-07 11:48:10|||||||||1
1610020100000|2021-01-07 11:48:20|||||||||2
1610020170000|2021-01-07 11:49:30|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|2
1610020180000|2021-01-07 11:49:40|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|3
1610020200000|2021-01-07 11:50:00|||||||||4
1610020210000|2021-01-07 11:50:10|||||||||5
1610020220000|2021-01-07 11:50:20|||||||||3
1610020230000|2021-01-07 11:50:30|||||||||8
1610020250000|2021-01-07 11:50:50|||||||||1
1610020270000|2021-01-07 11:51:10|||||||||4
1610020290000|2021-01-07 11:51:30|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|13
1610020310000|2021-01-07 11:51:50|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|10
1610020350000|2021-01-07 11:52:30|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|1
1610020370000|2021-01-07 11:52:50|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|1
1610020380000|2021-01-07 11:53:00|||||||||5
1610020390000|2021-01-07 11:53:10|||||||||3
1610020400000|2021-01-07 11:53:20|||||||||4
1610020430000|2021-01-07 11:53:50|||||||||1
1610020460000|2021-01-07 11:54:20|||||||||2
1610020470000|2021-01-07 11:54:30|||||||||1
1610020480000|2021-01-07 11:54:40|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|5
1610020490000|2021-01-07 11:54:50|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|1
1610020510000|2021-01-07 11:55:10|||||||||1
1610020520000|2021-01-07 11:55:20|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|1
1610020530000|2021-01-07 11:55:30|||||||||10
1610020580000|2021-01-07 11:56:20|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|1
1610020590000|2021-01-07 11:56:30|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|4
1610020600000|2021-01-07 11:56:40|||||||||7
1610020610000|2021-01-07 11:56:50|||||||||1
1610020620000|2021-01-07 11:57:00|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|5
1610020640000|2021-01-07 11:57:20|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|2
1610020660000|2021-01-07 11:57:40|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|2
1610020690000|2021-01-07 11:58:10|||||||||2
1610020710000|2021-01-07 11:58:30|||||||||5
1610020720000|2021-01-07 11:58:40|||||||||5
1610020750000|2021-01-07 11:59:10|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|1
1610020770000|2021-01-07 11:59:30|||||||||12
1610020800000|2021-01-07 12:00:00|22680.2|22665.2|22675.2|22660.2|22680.2|22665.2|22675.2|22660.2|15
1610020810000|2021-01-07 12:00:10|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|22670.2|22655.2|10
1610020820000|2021-01-07 12:00:20|||||||||3
1610020830000|2021-01-07 12:00:30|||||||||3
1610020840000|2021-01-07 12:00:40|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|22675.2|22660.2|4
1610020850000|2021-01-07 12:00:50|||||||||1
1610020890000|2021-01-07 12:01:30|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|22680.2|22665.2|2
1610020920000|2021-01-07 12:02:00|||||||||2
1610020940000|2021-01-07 12:02:20|22685.2|22670.2|22690.2|22675.2|22690.2|22675.2|22685.2|22670.2|13
1610020960000|2021-01-07 12:02:40|||||||||1
1610020990000|2021-01-07 12:03:10|||||||||1
1610021000000|2021-01-07 12:03:20|||||||||1
1610021010000|2021-01-07 12:03:30|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|1
1610021020000|2021-01-07 12:03:40|||||||||1
1610021030000|2021-01-07 12:03:50|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|4
1610021040000|2021-01-07 12:04:00|||||||||2
1610021060000|2021-01-07 12:04:20|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|3
1610021090000|2021-01-07 12:04:50|||||||||6
1610021130000|2021-01-07 12:05:30|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|1
1610021140000|2021-01-07 12:05:40|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|1
1610021160000|2021-01-07 12:06:00|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|5
1610021180000|2021-01-07 12:06:20|||||||||1
1610021200000|2021-01-07 12:06:40|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|1
1610021240000|2021-01-07 12:07:20|||||||||8
1610021270000|2021-01-07 12:07:50|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|2
1610021290000|2021-01-07 12:08:10|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|10
1610021330000|2021-01-07 12:08:50|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|2
1610021360000|2021-01-07 12:09:20|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|22685.2|22670.2|7
1610021370000|2021-01-07 12:09:30|||||||||3
1610021400000|2021-01-07 12:10:00|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|22690.2|22675.2|1
1610021420000|2021-01-07 12:10:20|22695.2|22680.2|22690.2|22675.2|22695.2|22680.2|22690.2|22675.2|9
1610021460000|2021-01-07 12:11:00|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|22695.2|22680.2|1
1610021470000|2021-01-07 12:11:10|||||||||2
1610021510000|2021-01-07 12:11:50|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|22700.2|22685.2|7
1610021530000|2021-01-07 12:12:10|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|1
1610021550000|2021-01-07 12:12:30|||||||||1
1610021560000|2021-01-07 12:12:40|||||||||1
1610021590000|2021-01-07 12:13:10|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|13
1610021620000|2021-01-07 12:13:40|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|4
1610021640000|2021-01-07 12:14:00|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|2
1610021650000|2021-01-07 12:14:10|||||||||6
1610021660000|2021-01-07 12:14:20|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|6
1610021670000|2021-01-07 12:14:30|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|6
1610021680000|2021-01-07 12:14:40|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|4
1610021700000|2021-01-07 12:15:00|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|1
1610021710000|2021-01-07 12:15:10|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|1
1610021720000|2021-01-07 12:15:20|22710.2|22695.2|22715.2|22700.2|22715.2|22700.2|22710.2|22695.2|16
1610021740000|2021-01-07 12:15:40|||||||||4
1610021750000|2021-01-07 12:15:50|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|5
1610021760000|2021-01-07 12:16:00|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|3
1610021770000|2021-01-07 12:16:10|||||||||4
1610021780000|2021-01-07 12:16:20|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|3
1610021810000|2021-01-07 12:16:50|||||||||4
1610021840000|2021-01-07 12:17:20|22715.2|22700.2|22720.2|22705.2|22720.2|22705.2|22715.2|22700.2|9
1610021850000|2021-01-07 12:17:30|||||||||2
1610021860000|2021-01-07 12:17:40|||||||||2
1610021870000|2021-01-07 12:17:50|||||||||2
1610021920000|2021-01-07 12:18:40|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|4
1610021930000|2021-01-07 12:18:50|||||||||1
1610021940000|2021-01-07 12:19:00|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|5
1610021960000|2021-01-07 12:19:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|7
1610021980000|2021-01-07 12:19:40|22720.2|22705.2|22725.2|22710.2|22725.2|22710.2|22720.2|22705.2|2
1610022020000|2021-01-07 12:20:20|22720.2|22705.2|22715.2|22700.2|22720.2|22705.2|22715.2|22700.2|12
1610022030000|2021-01-07 12:20:30|||||||||1
1610022060000|2021-01-07 12:21:00|||||||||5
1610022100000|2021-01-07 12:21:40|||||||||2
1610022140000|2021-01-07 12:22:20|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|3
1610022190000|2021-01-07 12:23:10|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|8
1610022200000|2021-01-07 12:23:20|22720.2|22705.2|22715.2|22700.2|22720.2|22705.2|22715.2|22700.2|6
1610022220000|2021-01-07 12:23:40|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|2
1610022240000|2021-01-07 12:24:00|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|2
1610022260000|2021-01-07 12:24:20|22720.2|22705.2|22720.2|22705.2|22725.2|22710.2|22720.2|22705.2|6
1610022270000|2021-01-07 12:24:30|||||||||10
1610022300000|2021-01-07 12:25:00|||||||||9
1610022310000|2021-01-07 12:25:10|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610022320000|2021-01-07 12:25:20|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|17
1610022330000|2021-01-07 12:25:30|||||||||1
1610022340000|2021-01-07 12:25:40|||||||||1
1610022370000|2021-01-07 12:26:10|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|2
1610022410000|2021-01-07 12:26:50|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|13
1610022430000|2021-01-07 12:27:10|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|22735.2|22720.2|3
1610022450000|2021-01-07 12:27:30|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|22730.2|22715.2|2
1610022470000|2021-01-07 12:27:50|||||||||2
1610022490000|2021-01-07 12:28:10|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610022500000|2021-01-07 12:28:20|||||||||1
1610022530000|2021-01-07 12:28:50|||||||||1
1610022540000|2021-01-07 12:29:00|||||||||4
1610022610000|2021-01-07 12:30:10|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|10
1610022630000|2021-01-07 12:30:30|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|1
1610022670000|2021-01-07 12:31:10|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|7
1610022680000|2021-01-07 12:31:20|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|1
1610022700000|2021-01-07 12:31:40|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|5
1610022720000|2021-01-07 12:32:00|||||||||2
1610022750000|2021-01-07 12:32:30|||||||||3
1610022790000|2021-01-07 12:33:10|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|22725.2|22710.2|17
1610022800000|2021-01-07 12:33:20|||||||||4
1610022810000|2021-01-07 12:33:30|||||||||1
1610022830000|2021-01-07 12:33:50|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|4
1610022870000|2021-01-07 12:34:30|22715.2|22700.2|22710.2|22695.2|22715.2|22700.2|22710.2|22695.2|21
1610022880000|2021-01-07 12:34:40|||||||||8
1610022900000|2021-01-07 12:35:00|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|1
1610022910000|2021-01-07 12:35:10|||||||||4
1610022930000|2021-01-07 12:35:30|||||||||2
1610022950000|2021-01-07 12:35:50|||||||||2
1610022970000|2021-01-07 12:36:10|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|6
1610023020000|2021-01-07 12:37:00|||||||||4
1610023030000|2021-01-07 12:37:10|||||||||5
1610023040000|2021-01-07 12:37:20|||||||||5
1610023060000|2021-01-07 12:37:40|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|22705.2|22690.2|4
1610023070000|2021-01-07 12:37:50|||||||||2
1610023080000|2021-01-07 12:38:00|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|9
1610023090000|2021-01-07 12:38:10|||||||||12
1610023120000|2021-01-07 12:38:40|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|5
1610023130000|2021-01-07 12:38:50|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|5
1610023140000|2021-01-07 12:39:00|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|2
1610023150000|2021-01-07 12:39:10|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|22710.2|22695.2|1
1610023160000|2021-01-07 12:39:20|||||||||8
1610023180000|2021-01-07 12:39:40|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|22715.2|22700.2|13
1610023190000|2021-01-07 12:39:50|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|22720.2|22705.2|2
1610023200000|2021-01-07 12:40:00|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|2
1610023210000|2021-01-07 12:40:10|22717.6|22702.6|22722.6|22707.6|22722.6|22707.6|22717.6|22702.6|4
1610023220000|2021-01-07 12:40:20|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|4
1610023230000|2021-01-07 12:40:30|||||||||1
1610023250000|2021-01-07 12:40:50|||||||||1
1610023270000|2021-01-07 12:41:10|||||||||1
1610023290000|2021-01-07 12:41:30|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|1
1610023300000|2021-01-07 12:41:40|||||||||4
1610023310000|2021-01-07 12:41:50|||||||||1
1610023320000|2021-01-07 12:42:00|||||||||10
1610023330000|2021-01-07 12:42:10|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|9
1610023340000|2021-01-07 12:42:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|3
1610023350000|2021-01-07 12:42:30|||||||||3
1610023360000|2021-01-07 12:42:40|||||||||2
1610023380000|2021-01-07 12:43:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|10
1610023390000|2021-01-07 12:43:10|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|3
1610023400000|2021-01-07 12:43:20|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|2
1610023410000|2021-01-07 12:43:30|||||||||4
1610023420000|2021-01-07 12:43:40|||||||||1
1610023430000|2021-01-07 12:43:50|||||||||4
1610023440000|2021-01-07 12:44:00|||||||||3
1610023450000|2021-01-07 12:44:10|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|2
1610023460000|2021-01-07 12:44:20|||||||||1
1610023490000|2021-01-07 12:44:50|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|6
1610023500000|2021-01-07 12:45:00|||||||||6
1610023520000|2021-01-07 12:45:20|||||||||1
1610023560000|2021-01-07 12:46:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610023590000|2021-01-07 12:46:30|||||||||1
1610023610000|2021-01-07 12:46:50|||||||||1
1610023670000|2021-01-07 12:47:50|||||||||1
1610023680000|2021-01-07 12:48:00|||||||||1
1610023730000|2021-01-07 12:48:50|||||||||2
1610023780000|2021-01-07 12:49:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|7
1610023790000|2021-01-07 12:49:50|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|3
1610023810000|2021-01-07 12:50:10|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|1
1610023830000|2021-01-07 12:50:30|||||||||6
1610023880000|2021-01-07 12:51:20|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|8
1610023930000|2021-01-07 12:52:10|22717.6|22702.6|22727.6|22712.6|22727.6|22712.6|22717.6|22702.6|53
1610023950000|2021-01-07 12:52:30|22732.6|22717.6|22737.6|22722.6|22737.6|22722.6|22732.6|22717.6|18
1610023970000|2021-01-07 12:52:50|||||||||9
1610023980000|2021-01-07 12:53:00|||||||||1
1610023990000|2021-01-07 12:53:10|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|5
1610024000000|2021-01-07 12:53:20|||||||||1
1610024010000|2021-01-07 12:53:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|2
1610024040000|2021-01-07 12:54:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|2
1610024060000|2021-01-07 12:54:20|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|6
1610024070000|2021-01-07 12:54:30|||||||||9
1610024080000|2021-01-07 12:54:40|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|3
1610024090000|2021-01-07 12:54:50|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610024100000|2021-01-07 12:55:00|22737.6|22722.6|22742.6|22727.6|22742.6|22727.6|22737.6|22722.6|27
1610024110000|2021-01-07 12:55:10|22737.6|22722.6|22742.6|22727.6|22742.6|22727.6|22737.6|22722.6|4
1610024120000|2021-01-07 12:55:20|||||||||3
1610024130000|2021-01-07 12:55:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|115
1610024150000|2021-01-07 12:55:50|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|6
1610024170000|2021-01-07 12:56:10|||||||||4
1610024210000|2021-01-07 12:56:50|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|4
1610024220000|2021-01-07 12:57:00|22732.6|22717.6|22737.6|22722.6|22737.6|22722.6|22732.6|22717.6|2
1610024230000|2021-01-07 12:57:10|||||||||1
1610024260000|2021-01-07 12:57:40|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|2
1610024310000|2021-01-07 12:58:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|6
1610024380000|2021-01-07 12:59:40|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|2
1610024390000|2021-01-07 12:59:50|||||||||1
1610024400000|2021-01-07 13:00:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|1
1610024410000|2021-01-07 13:00:10|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|7
1610024420000|2021-01-07 13:00:20|||||||||1
1610024430000|2021-01-07 13:00:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|4
1610024460000|2021-01-07 13:01:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|6
1610024470000|2021-01-07 13:01:10|||||||||1
1610024530000|2021-01-07 13:02:10|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|10
1610024540000|2021-01-07 13:02:20|||||||||8
1610024550000|2021-01-07 13:02:30|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|1
1610024560000|2021-01-07 13:02:40|||||||||1
1610024580000|2021-01-07 13:03:00|||||||||7
1610024640000|2021-01-07 13:04:00|22727.6|22712.6|22732.6|22717.6|22732.6|22717.6|22727.6|22712.6|6
1610024650000|2021-01-07 13:04:10|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|2
1610024680000|2021-01-07 13:04:40|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|6
1610024700000|2021-01-07 13:05:00|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|1
1610024720000|2021-01-07 13:05:20|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|6
1610024730000|2021-01-07 13:05:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|1
1610024760000|2021-01-07 13:06:00|||||||||3
1610024770000|2021-01-07 13:06:10|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|2
1610024780000|2021-01-07 13:06:20|||||||||4
1610024790000|2021-01-07 13:06:30|||||||||2
1610024800000|2021-01-07 13:06:40|||||||||2
1610024810000|2021-01-07 13:06:50|||||||||4
1610024820000|2021-01-07 13:07:00|||||||||1
1610024850000|2021-01-07 13:07:30|||||||||1
1610024870000|2021-01-07 13:07:50|||||||||7
1610024880000|2021-01-07 13:08:00|||||||||1
1610024900000|2021-01-07 13:08:20|||||||||6
1610024940000|2021-01-07 13:09:00|22732.6|22717.6|22727.6|22712.6|22732.6|22717.6|22727.6|22712.6|7
1610024960000|2021-01-07 13:09:20|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|1
1610024970000|2021-01-07 13:09:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|2
1610025010000|2021-01-07 13:10:10|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|5
1610025020000|2021-01-07 13:10:20|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|7
1610025050000|2021-01-07 13:10:50|||||||||7
1610025060000|2021-01-07 13:11:00|||||||||4
1610025080000|2021-01-07 13:11:20|||||||||1
1610025090000|2021-01-07 13:11:30|||||||||4
1610025100000|2021-01-07 13:11:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|14
1610025110000|2021-01-07 13:11:50|||||||||3
1610025120000|2021-01-07 13:12:00|||||||||2
1610025130000|2021-01-07 13:12:10|||||||||3
1610025140000|2021-01-07 13:12:20|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|5
1610025150000|2021-01-07 13:12:30|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|5
1610025160000|2021-01-07 13:12:40|||||||||8
1610025170000|2021-01-07 13:12:50|||||||||1
1610025180000|2021-01-07 13:13:00|||||||||1
1610025190000|2021-01-07 13:13:10|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|1
1610025210000|2021-01-07 13:13:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|1
1610025230000|2021-01-07 13:13:50|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|1
1610025240000|2021-01-07 13:14:00|22727.6|22712.6|22722.6|22707.6|22727.6|22712.6|22722.6|22707.6|3
1610025250000|2021-01-07 13:14:10|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|1
1610025260000|2021-01-07 13:14:20|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|4
1610025280000|2021-01-07 13:14:40|||||||||1
1610025310000|2021-01-07 13:15:10|||||||||2
1610025320000|2021-01-07 13:15:20|||||||||3
1610025330000|2021-01-07 13:15:30|||||||||1
1610025370000|2021-01-07 13:16:10|||||||||1
1610025380000|2021-01-07 13:16:20|||||||||9
1610025390000|2021-01-07 13:16:30|||||||||2
1610025400000|2021-01-07 13:16:40|||||||||1
1610025410000|2021-01-07 13:16:50|||||||||2
1610025420000|2021-01-07 13:17:00|||||||||3
1610025430000|2021-01-07 13:17:10|22727.6|22712.6|22732.6|22717.6|22732.6|22717.6|22727.6|22712.6|9
1610025470000|2021-01-07 13:17:50|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|2
1610025510000|2021-01-07 13:18:30|||||||||1
1610025540000|2021-01-07 13:19:00|||||||||2
1610025600000|2021-01-07 13:20:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|3
1610025610000|2021-01-07 13:20:10|||||||||2
1610025620000|2021-01-07 13:20:20|22727.6|22712.6|22732.6|22717.6|22732.6|22717.6|22727.6|22712.6|5
1610025630000|2021-01-07 13:20:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|3
1610025640000|2021-01-07 13:20:40|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|7
1610025650000|2021-01-07 13:20:50|||||||||6
1610025660000|2021-01-07 13:21:00|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|9
1610025680000|2021-01-07 13:21:20|||||||||2
1610025690000|2021-01-07 13:21:30|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|1
1610025700000|2021-01-07 13:21:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|2
1610025720000|2021-01-07 13:22:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|5
1610025750000|2021-01-07 13:22:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|1
1610025780000|2021-01-07 13:23:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|7
1610025790000|2021-01-07 13:23:10|22727.6|22712.6|22732.6|22717.6|22732.6|22717.6|22707.6|22692.6|52
1610025800000|2021-01-07 13:23:20|||||||||1
1610025820000|2021-01-07 13:23:40|||||||||1
1610025830000|2021-01-07 13:23:50|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|1
1610025850000|2021-01-07 13:24:10|||||||||8
1610025860000|2021-01-07 13:24:20|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|3
1610025870000|2021-01-07 13:24:30|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|6
1610025910000|2021-01-07 13:25:10|22727.6|22712.6|22727.6|22712.6|22732.6|22717.6|22727.6|22712.6|14
1610025930000|2021-01-07 13:25:30|||||||||1
1610025960000|2021-01-07 13:26:00|||||||||2
1610025970000|2021-01-07 13:26:10|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|2
1610026010000|2021-01-07 13:26:50|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|3
1610026020000|2021-01-07 13:27:00|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|4
1610026030000|2021-01-07 13:27:10|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|1
1610026100000|2021-01-07 13:28:20|||||||||12
1610026110000|2021-01-07 13:28:30|||||||||4
1610026130000|2021-01-07 13:28:50|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|3
1610026140000|2021-01-07 13:29:00|||||||||4
1610026160000|2021-01-07 13:29:20|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|2
1610026170000|2021-01-07 13:29:30|||||||||1
1610026180000|2021-01-07 13:29:40|22712.6|22697.6|22717.6|22702.6|22717.6|22702.6|22712.6|22697.6|22
1610026190000|2021-01-07 13:29:50|||||||||10
1610026200000|2021-01-07 13:30:00|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|2
1610026220000|2021-01-07 13:30:20|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|1
1610026230000|2021-01-07 13:30:30|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|3
1610026250000|2021-01-07 13:30:50|||||||||4
1610026260000|2021-01-07 13:31:00|||||||||1
1610026280000|2021-01-07 13:31:20|||||||||1
1610026290000|2021-01-07 13:31:30|||||||||3
1610026300000|2021-01-07 13:31:40|||||||||2
1610026320000|2021-01-07 13:32:00|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|3
1610026330000|2021-01-07 13:32:10|||||||||2
1610026350000|2021-01-07 13:32:30|22712.6|22697.6|22717.6|22702.6|22717.6|22702.6|22712.6|22697.6|6
1610026360000|2021-01-07 13:32:40|||||||||4
1610026380000|2021-01-07 13:33:00|||||||||9
1610026390000|2021-01-07 13:33:10|||||||||2
1610026400000|2021-01-07 13:33:20|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|5
1610026410000|2021-01-07 13:33:30|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|5
1610026460000|2021-01-07 13:34:20|||||||||5
1610026470000|2021-01-07 13:34:30|||||||||4
1610026480000|2021-01-07 13:34:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|1
1610026490000|2021-01-07 13:34:50|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610026500000|2021-01-07 13:35:00|||||||||1
1610026510000|2021-01-07 13:35:10|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|3
1610026520000|2021-01-07 13:35:20|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|24
1610026530000|2021-01-07 13:35:30|||||||||8
1610026540000|2021-01-07 13:35:40|||||||||6
1610026550000|2021-01-07 13:35:50|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|14
1610026560000|2021-01-07 13:36:00|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|7
1610026570000|2021-01-07 13:36:10|||||||||1
1610026600000|2021-01-07 13:36:40|||||||||1
1610026620000|2021-01-07 13:37:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|6
1610026640000|2021-01-07 13:37:20|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|7
1610026660000|2021-01-07 13:37:40|||||||||1
1610026670000|2021-01-07 13:37:50|||||||||1
1610026700000|2021-01-07 13:38:20|||||||||12
1610026710000|2021-01-07 13:38:30|||||||||2
1610026750000|2021-01-07 13:39:10|||||||||1
1610026760000|2021-01-07 13:39:20|||||||||1
1610026790000|2021-01-07 13:39:50|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|4
1610026800000|2021-01-07 13:40:00|||||||||1
1610026810000|2021-01-07 13:40:10|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|4
1610026830000|2021-01-07 13:40:30|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|12
1610026840000|2021-01-07 13:40:40|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|2
1610026850000|2021-01-07 13:40:50|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|4
1610026860000|2021-01-07 13:41:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|9
1610026870000|2021-01-07 13:41:10|||||||||1
1610026880000|2021-01-07 13:41:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610026920000|2021-01-07 13:42:00|22737.6|22722.6|22732.6|22717.6|22737.6|22722.6|22732.6|22717.6|5
1610026940000|2021-01-07 13:42:20|||||||||1
1610026950000|2021-01-07 13:42:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|5
1610026960000|2021-01-07 13:42:40|||||||||1
1610026990000|2021-01-07 13:43:10|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|2
1610027000000|2021-01-07 13:43:20|||||||||2
1610027020000|2021-01-07 13:43:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|1
1610027030000|2021-01-07 13:43:50|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610027040000|2021-01-07 13:44:00|||||||||2
1610027050000|2021-01-07 13:44:10|||||||||3
1610027060000|2021-01-07 13:44:20|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|13
1610027080000|2021-01-07 13:44:40|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|4
1610027100000|2021-01-07 13:45:00|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|6
1610027110000|2021-01-07 13:45:10|||||||||1
1610027120000|2021-01-07 13:45:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|5
1610027130000|2021-01-07 13:45:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|4
1610027140000|2021-01-07 13:45:40|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|21
1610027160000|2021-01-07 13:46:00|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|7
1610027180000|2021-01-07 13:46:20|||||||||1
1610027220000|2021-01-07 13:47:00|||||||||9
1610027230000|2021-01-07 13:47:10|||||||||1
1610027240000|2021-01-07 13:47:20|||||||||1
1610027280000|2021-01-07 13:48:00|||||||||2
1610027290000|2021-01-07 13:48:10|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|10
1610027310000|2021-01-07 13:48:30|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|2
1610027320000|2021-01-07 13:48:40|||||||||7
1610027330000|2021-01-07 13:48:50|||||||||1
1610027350000|2021-01-07 13:49:10|22712.6|22697.6|22707.6|22692.6|22712.6|22697.6|22707.6|22692.6|5
1610027360000|2021-01-07 13:49:20|||||||||3
1610027380000|2021-01-07 13:49:40|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|8
1610027410000|2021-01-07 13:50:10|||||||||11
1610027440000|2021-01-07 13:50:40|||||||||1
1610027450000|2021-01-07 13:50:50|||||||||1
1610027460000|2021-01-07 13:51:00|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|16
1610027480000|2021-01-07 13:51:20|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|1
1610027490000|2021-01-07 13:51:30|||||||||5
1610027500000|2021-01-07 13:51:40|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|33
1610027510000|2021-01-07 13:51:50|||||||||11
1610027520000|2021-01-07 13:52:00|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|3
1610027530000|2021-01-07 13:52:10|||||||||1
1610027550000|2021-01-07 13:52:30|||||||||1
1610027560000|2021-01-07 13:52:40|||||||||2
1610027570000|2021-01-07 13:52:50|||||||||1
1610027580000|2021-01-07 13:53:00|||||||||4
1610027590000|2021-01-07 13:53:10|||||||||2
1610027600000|2021-01-07 13:53:20|||||||||5
1610027620000|2021-01-07 13:53:40|||||||||4
1610027630000|2021-01-07 13:53:50|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|7
1610027650000|2021-01-07 13:54:10|||||||||3
1610027690000|2021-01-07 13:54:50|||||||||1
1610027730000|2021-01-07 13:55:30|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|2
1610027750000|2021-01-07 13:55:50|||||||||4
1610027790000|2021-01-07 13:56:30|22727.6|22712.6|22732.6|22717.6|22732.6|22717.6|22727.6|22712.6|7
1610027820000|2021-01-07 13:57:00|||||||||7
1610027860000|2021-01-07 13:57:40|22727.6|22712.6|22722.6|22707.6|22727.6|22712.6|22722.6|22707.6|12
1610027920000|2021-01-07 13:58:40|||||||||10
1610027960000|2021-01-07 13:59:20|||||||||4
1610027980000|2021-01-07 13:59:40|||||||||2
1610027990000|2021-01-07 13:59:50|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|4
1610028000000|2021-01-07 14:00:00|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|1
1610028010000|2021-01-07 14:00:10|||||||||1
1610028030000|2021-01-07 14:00:30|||||||||1
1610028040000|2021-01-07 14:00:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|3
1610028060000|2021-01-07 14:01:00|||||||||6
1610028090000|2021-01-07 14:01:30|||||||||2
1610028100000|2021-01-07 14:01:40|22722.6|22707.6|22727.6|22712.6|22727.6|22712.6|22722.6|22707.6|2
1610028120000|2021-01-07 14:02:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|2
1610028130000|2021-01-07 14:02:10|||||||||1
1610028150000|2021-01-07 14:02:30|||||||||1
1610028180000|2021-01-07 14:03:00|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|5
1610028200000|2021-01-07 14:03:20|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|4
1610028210000|2021-01-07 14:03:30|22732.6|22717.6|22737.6|22722.6|22737.6|22722.6|22732.6|22717.6|5
1610028220000|2021-01-07 14:03:40|22742.6|22727.6|22737.6|22722.6|22742.6|22727.6|22737.6|22722.6|9
1610028240000|2021-01-07 14:04:00|||||||||7
1610028260000|2021-01-07 14:04:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610028270000|2021-01-07 14:04:30|||||||||1
1610028280000|2021-01-07 14:04:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|10
1610028320000|2021-01-07 14:05:20|||||||||10
1610028340000|2021-01-07 14:05:40|||||||||1
1610028350000|2021-01-07 14:05:50|||||||||4
1610028370000|2021-01-07 14:06:10|||||||||1
1610028380000|2021-01-07 14:06:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|6
1610028410000|2021-01-07 14:06:50|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|7
1610028420000|2021-01-07 14:07:00|||||||||4
1610028440000|2021-01-07 14:07:20|||||||||13
1610028460000|2021-01-07 14:07:40|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|2
1610028470000|2021-01-07 14:07:50|||||||||1
1610028510000|2021-01-07 14:08:30|||||||||1
1610028530000|2021-01-07 14:08:50|||||||||6
1610028540000|2021-01-07 14:09:00|||||||||2
1610028550000|2021-01-07 14:09:10|||||||||4
1610028560000|2021-01-07 14:09:20|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|6
1610028570000|2021-01-07 14:09:30|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|2
1610028580000|2021-01-07 14:09:40|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|2
1610028600000|2021-01-07 14:10:00|||||||||3
1610028610000|2021-01-07 14:10:10|||||||||9
1610028620000|2021-01-07 14:10:20|||||||||4
1610028640000|2021-01-07 14:10:40|||||||||4
1610028650000|2021-01-07 14:10:50|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|2
1610028660000|2021-01-07 14:11:00|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|3
1610028670000|2021-01-07 14:11:10|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|6
1610028680000|2021-01-07 14:11:20|||||||||1
1610028690000|2021-01-07 14:11:30|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|1
1610028710000|2021-01-07 14:11:50|||||||||5
1610028720000|2021-01-07 14:12:00|||||||||2
1610028740000|2021-01-07 14:12:20|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|2
1610028770000|2021-01-07 14:12:50|22752.6|22737.6|22757.6|22742.6|22757.6|22742.6|22752.6|22737.6|2
1610028810000|2021-01-07 14:13:30|||||||||15
1610028840000|2021-01-07 14:14:00|||||||||3
1610028860000|2021-01-07 14:14:20|||||||||1
1610028870000|2021-01-07 14:14:30|22762.6|22747.6|22762.6|22747.6|22762.6|22747.6|22762.6|22747.6|1
1610028880000|2021-01-07 14:14:40|||||||||24
1610028890000|2021-01-07 14:14:50|22767.6|22752.6|22767.6|22752.6|22767.6|22752.6|22767.6|22752.6|3
1610028910000|2021-01-07 14:15:10|||||||||6
1610028950000|2021-01-07 14:15:50|||||||||1
1610028970000|2021-01-07 14:16:10|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|10
1610029000000|2021-01-07 14:16:40|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|17
1610029010000|2021-01-07 14:16:50|||||||||2
1610029030000|2021-01-07 14:17:10|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|1
1610029040000|2021-01-07 14:17:20|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|1
1610029070000|2021-01-07 14:17:50|||||||||9
1610029080000|2021-01-07 14:18:00|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|3
1610029090000|2021-01-07 14:18:10|||||||||3
1610029100000|2021-01-07 14:18:20|||||||||4
1610029110000|2021-01-07 14:18:30|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|25
1610029120000|2021-01-07 14:18:40|||||||||8
1610029130000|2021-01-07 14:18:50|||||||||2
1610029140000|2021-01-07 14:19:00|||||||||3
1610029160000|2021-01-07 14:19:20|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|16
1610029190000|2021-01-07 14:19:50|||||||||2
1610029200000|2021-01-07 14:20:00|||||||||8
1610029210000|2021-01-07 14:20:10|||||||||6
1610029250000|2021-01-07 14:20:50|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|3
1610029270000|2021-01-07 14:21:10|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|6
1610029300000|2021-01-07 14:21:40|||||||||7
1610029310000|2021-01-07 14:21:50|||||||||2
1610029320000|2021-01-07 14:22:00|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|4
1610029380000|2021-01-07 14:23:00|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|10
1610029390000|2021-01-07 14:23:10|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|2
1610029400000|2021-01-07 14:23:20|||||||||1
1610029410000|2021-01-07 14:23:30|||||||||2
1610029430000|2021-01-07 14:23:50|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|8
1610029440000|2021-01-07 14:24:00|||||||||2
1610029470000|2021-01-07 14:24:30|||||||||6
1610029480000|2021-01-07 14:24:40|||||||||1
1610029490000|2021-01-07 14:24:50|||||||||2
1610029520000|2021-01-07 14:25:20|||||||||12
1610029530000|2021-01-07 14:25:30|22767.6|22752.6|22767.6|22752.6|22767.6|22752.6|22767.6|22752.6|12
1610029600000|2021-01-07 14:26:40|||||||||6
1610029610000|2021-01-07 14:26:50|||||||||2
1610029630000|2021-01-07 14:27:10|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|6
1610029640000|2021-01-07 14:27:20|||||||||1
1610029660000|2021-01-07 14:27:40|22767.6|22752.6|22767.6|22752.6|22767.6|22752.6|22767.6|22752.6|3
1610029680000|2021-01-07 14:28:00|||||||||1
1610029700000|2021-01-07 14:28:20|||||||||2
1610029710000|2021-01-07 14:28:30|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|3
1610029760000|2021-01-07 14:29:20|22767.6|22752.6|22767.6|22752.6|22767.6|22752.6|22767.6|22752.6|7
1610029780000|2021-01-07 14:29:40|||||||||1
1610029800000|2021-01-07 14:30:00|||||||||9
1610029810000|2021-01-07 14:30:10|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|10
1610029830000|2021-01-07 14:30:30|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|5
1610029850000|2021-01-07 14:30:50|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|6
1610029860000|2021-01-07 14:31:00|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|7
1610029870000|2021-01-07 14:31:10|22782.6|22767.6|22777.6|22762.6|22782.6|22767.6|22777.6|22762.6|6
1610029880000|2021-01-07 14:31:20|||||||||4
1610029910000|2021-01-07 14:31:50|22782.6|22767.6|22777.6|22762.6|22782.6|22767.6|22777.6|22762.6|10
1610029930000|2021-01-07 14:32:10|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|7
1610029940000|2021-01-07 14:32:20|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|13
1610029950000|2021-01-07 14:32:30|||||||||5
1610029960000|2021-01-07 14:32:40|||||||||4
1610029970000|2021-01-07 14:32:50|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|2
1610029980000|2021-01-07 14:33:00|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|12
1610029990000|2021-01-07 14:33:10|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|3
1610030000000|2021-01-07 14:33:20|22797.6|22782.6|22802.6|22787.6|22802.6|22787.6|22797.6|22782.6|20
1610030010000|2021-01-07 14:33:30|||||||||2
1610030020000|2021-01-07 14:33:40|||||||||6
1610030030000|2021-01-07 14:33:50|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|26
1610030040000|2021-01-07 14:34:00|22792.6|22777.6|22797.6|22782.6|22797.6|22782.6|22792.6|22777.6|7
1610030050000|2021-01-07 14:34:10|||||||||2
1610030060000|2021-01-07 14:34:20|||||||||1
1610030070000|2021-01-07 14:34:30|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|9
1610030080000|2021-01-07 14:34:40|||||||||12
1610030090000|2021-01-07 14:34:50|||||||||2
1610030100000|2021-01-07 14:35:00|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|20
1610030110000|2021-01-07 14:35:10|||||||||1
1610030120000|2021-01-07 14:35:20|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|4
1610030140000|2021-01-07 14:35:40|||||||||3
1610030160000|2021-01-07 14:36:00|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|4
1610030170000|2021-01-07 14:36:10|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|4
1610030180000|2021-01-07 14:36:20|22792.6|22777.6|22797.6|22782.6|22797.6|22782.6|22792.6|22777.6|3
1610030190000|2021-01-07 14:36:30|||||||||2
1610030200000|2021-01-07 14:36:40|||||||||5
1610030210000|2021-01-07 14:36:50|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|15
1610030220000|2021-01-07 14:37:00|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|3
1610030230000|2021-01-07 14:37:10|||||||||1
1610030250000|2021-01-07 14:37:30|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|2
1610030260000|2021-01-07 14:37:40|||||||||3
1610030270000|2021-01-07 14:37:50|22797.6|22782.6|22792.6|22777.6|22797.6|22782.6|22792.6|22777.6|5
1610030290000|2021-01-07 14:38:10|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|7
1610030310000|2021-01-07 14:38:30|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|1
1610030320000|2021-01-07 14:38:40|||||||||2
1610030330000|2021-01-07 14:38:50|||||||||3
1610030350000|2021-01-07 14:39:10|||||||||2
1610030360000|2021-01-07 14:39:20|||||||||9
1610030370000|2021-01-07 14:39:30|||||||||2
1610030380000|2021-01-07 14:39:40|22782.6|22767.6|22777.6|22762.6|22782.6|22767.6|22777.6|22762.6|11
1610030400000|2021-01-07 14:40:00|||||||||5
1610030410000|2021-01-07 14:40:10|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|5
1610030420000|2021-01-07 14:40:20|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|6
1610030430000|2021-01-07 14:40:30|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|2
1610030450000|2021-01-07 14:40:50|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|4
1610030460000|2021-01-07 14:41:00|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|8
1610030490000|2021-01-07 14:41:30|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|2
1610030500000|2021-01-07 14:41:40|||||||||2
1610030520000|2021-01-07 14:42:00|||||||||1
1610030530000|2021-01-07 14:42:10|||||||||5
1610030550000|2021-01-07 14:42:30|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|10
1610030560000|2021-01-07 14:42:40|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|8
1610030580000|2021-01-07 14:43:00|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|1
1610030590000|2021-01-07 14:43:10|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|2
1610030600000|2021-01-07 14:43:20|||||||||1
1610030620000|2021-01-07 14:43:40|||||||||1
1610030640000|2021-01-07 14:44:00|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|3
1610030660000|2021-01-07 14:44:20|||||||||1
1610030680000|2021-01-07 14:44:40|||||||||3
1610030690000|2021-01-07 14:44:50|||||||||6
1610030710000|2021-01-07 14:45:10|||||||||5
1610030730000|2021-01-07 14:45:30|22777.6|22762.6|22782.6|22767.6|22782.6|22767.6|22777.6|22762.6|7
1610030760000|2021-01-07 14:46:00|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|4
1610030780000|2021-01-07 14:46:20|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|11
1610030790000|2021-01-07 14:46:30|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|11
1610030800000|2021-01-07 14:46:40|||||||||6
1610030830000|2021-01-07 14:47:10|||||||||9
1610030840000|2021-01-07 14:47:20|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|5
1610030870000|2021-01-07 14:47:50|||||||||1
1610030880000|2021-01-07 14:48:00|||||||||6
1610030890000|2021-01-07 14:48:10|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|3
1610030910000|2021-01-07 14:48:30|||||||||6
1610030920000|2021-01-07 14:48:40|||||||||1
1610030930000|2021-01-07 14:48:50|||||||||3
1610030940000|2021-01-07 14:49:00|||||||||4
1610030950000|2021-01-07 14:49:10|||||||||11
1610030970000|2021-01-07 14:49:30|||||||||8
1610030980000|2021-01-07 14:49:40|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|2
1610030990000|2021-01-07 14:49:50|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|11
1610031000000|2021-01-07 14:50:00|||||||||4
1610031010000|2021-01-07 14:50:10|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|7
1610031020000|2021-01-07 14:50:20|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|6
1610031030000|2021-01-07 14:50:30|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|4
1610031040000|2021-01-07 14:50:40|||||||||1
1610031070000|2021-01-07 14:51:10|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|7
1610031090000|2021-01-07 14:51:30|||||||||3
1610031110000|2021-01-07 14:51:50|||||||||14
1610031120000|2021-01-07 14:52:00|||||||||2
1610031130000|2021-01-07 14:52:10|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|13
1610031140000|2021-01-07 14:52:20|||||||||2
1610031160000|2021-01-07 14:52:40|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|22772.6|22757.6|5
1610031200000|2021-01-07 14:53:20|22777.6|22762.6|22782.6|22767.6|22782.6|22767.6|22777.6|22762.6|8
1610031220000|2021-01-07 14:53:40|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|5
1610031240000|2021-01-07 14:54:00|||||||||4
1610031260000|2021-01-07 14:54:20|||||||||1
1610031290000|2021-01-07 14:54:50|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|2
1610031300000|2021-01-07 14:55:00|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|23
1610031310000|2021-01-07 14:55:10|||||||||2
1610031320000|2021-01-07 14:55:20|||||||||6
1610031330000|2021-01-07 14:55:30|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|22782.6|22767.6|4
1610031350000|2021-01-07 14:55:50|||||||||1
1610031380000|2021-01-07 14:56:20|22787.6|22772.6|22792.6|22777.6|22792.6|22777.6|22787.6|22772.6|17
1610031390000|2021-01-07 14:56:30|22797.6|22782.6|22792.6|22777.6|22797.6|22782.6|22792.6|22777.6|3
1610031400000|2021-01-07 14:56:40|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|4
1610031410000|2021-01-07 14:56:50|||||||||1
1610031420000|2021-01-07 14:57:00|||||||||1
1610031440000|2021-01-07 14:57:20|||||||||6
1610031450000|2021-01-07 14:57:30|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|6
1610031480000|2021-01-07 14:58:00|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|29
1610031500000|2021-01-07 14:58:20|||||||||2
1610031520000|2021-01-07 14:58:40|||||||||1
1610031530000|2021-01-07 14:58:50|||||||||1
1610031550000|2021-01-07 14:59:10|22802.6|22787.6|22797.6|22782.6|22802.6|22787.6|22797.6|22782.6|4
1610031570000|2021-01-07 14:59:30|22802.6|22787.6|22802.6|22787.6|22802.6|22787.6|22802.6|22787.6|4
1610031580000|2021-01-07 14:59:40|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|5
1610031590000|2021-01-07 14:59:50|||||||||18
1610031600000|2021-01-07 15:00:00|22792.6|22777.6|22797.6|22782.6|22802.6|22787.6|22792.6|22777.6|17
1610031610000|2021-01-07 15:00:10|||||||||4
1610031620000|2021-01-07 15:00:20|||||||||2
1610031630000|2021-01-07 15:00:30|||||||||7
1610031640000|2021-01-07 15:00:40|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|5
1610031650000|2021-01-07 15:00:50|22797.6|22782.6|22792.6|22777.6|22797.6|22782.6|22792.6|22777.6|9
1610031660000|2021-01-07 15:01:00|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|1
1610031680000|2021-01-07 15:01:20|22802.6|22787.6|22802.6|22787.6|22802.6|22787.6|22802.6|22787.6|18
1610031690000|2021-01-07 15:01:30|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|1
1610031720000|2021-01-07 15:02:00|||||||||18
1610031730000|2021-01-07 15:02:10|||||||||1
1610031740000|2021-01-07 15:02:20|22792.6|22777.6|22787.6|22772.6|22792.6|22777.6|22787.6|22772.6|12
1610031750000|2021-01-07 15:02:30|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|4
1610031770000|2021-01-07 15:02:50|22787.6|22772.6|22782.6|22767.6|22787.6|22772.6|22782.6|22767.6|24
1610031780000|2021-01-07 15:03:00|22787.6|22772.6|22792.6|22777.6|22792.6|22777.6|22787.6|22772.6|25
1610031790000|2021-01-07 15:03:10|||||||||1
1610031800000|2021-01-07 15:03:20|||||||||1
1610031810000|2021-01-07 15:03:30|||||||||2
1610031830000|2021-01-07 15:03:50|||||||||25
1610031840000|2021-01-07 15:04:00|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|22787.6|22772.6|4
1610031850000|2021-01-07 15:04:10|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|9
1610031860000|2021-01-07 15:04:20|||||||||1
1610031870000|2021-01-07 15:04:30|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|13
1610031880000|2021-01-07 15:04:40|||||||||2
1610031890000|2021-01-07 15:04:50|22792.6|22777.6|22797.6|22782.6|22797.6|22782.6|22792.6|22777.6|5
1610031900000|2021-01-07 15:05:00|||||||||6
1610031910000|2021-01-07 15:05:10|22802.6|22787.6|22802.6|22787.6|22802.6|22787.6|22802.6|22787.6|12
1610031920000|2021-01-07 15:05:20|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|3
1610031930000|2021-01-07 15:05:30|||||||||3
1610031940000|2021-01-07 15:05:40|||||||||4
1610031960000|2021-01-07 15:06:00|22802.6|22787.6|22797.6|22782.6|22802.6|22787.6|22797.6|22782.6|18
1610031970000|2021-01-07 15:06:10|||||||||5
1610031980000|2021-01-07 15:06:20|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|13
1610031990000|2021-01-07 15:06:30|22797.6|22782.6|22802.6|22787.6|22802.6|22787.6|22792.6|22777.6|5
1610032000000|2021-01-07 15:06:40|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|12
1610032010000|2021-01-07 15:06:50|22802.6|22787.6|22802.6|22787.6|22802.6|22787.6|22797.6|22782.6|9
1610032020000|2021-01-07 15:07:00|||||||||2
1610032030000|2021-01-07 15:07:10|||||||||7
1610032040000|2021-01-07 15:07:20|||||||||2
1610032050000|2021-01-07 15:07:30|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|13
1610032060000|2021-01-07 15:07:40|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|6
1610032070000|2021-01-07 15:07:50|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|15
1610032080000|2021-01-07 15:08:00|||||||||1
1610032090000|2021-01-07 15:08:10|22802.6|22787.6|22792.6|22777.6|22802.6|22787.6|22792.6|22777.6|13
1610032100000|2021-01-07 15:08:20|||||||||12
1610032110000|2021-01-07 15:08:30|||||||||1
1610032120000|2021-01-07 15:08:40|||||||||2
1610032130000|2021-01-07 15:08:50|||||||||11
1610032140000|2021-01-07 15:09:00|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|25
1610032150000|2021-01-07 15:09:10|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|5
1610032160000|2021-01-07 15:09:20|||||||||2
1610032170000|2021-01-07 15:09:30|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|3
1610032180000|2021-01-07 15:09:40|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|22792.6|22777.6|3
1610032190000|2021-01-07 15:09:50|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|22797.6|22782.6|5
1610032200000|2021-01-07 15:10:00|22797.2|22782.2|22802.2|22787.2|22802.2|22787.2|22797.2|22782.2|6
1610032210000|2021-01-07 15:10:10|||||||||1
1610032220000|2021-01-07 15:10:20|||||||||7
1610032230000|2021-01-07 15:10:30|22797.2|22782.2|22802.2|22787.2|22802.2|22787.2|22797.2|22782.2|5
1610032240000|2021-01-07 15:10:40|||||||||2
1610032250000|2021-01-07 15:10:50|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|2
1610032260000|2021-01-07 15:11:00|||||||||7
1610032280000|2021-01-07 15:11:20|||||||||1
1610032290000|2021-01-07 15:11:30|||||||||2
1610032300000|2021-01-07 15:11:40|22792.2|22777.2|22787.2|22772.2|22792.2|22777.2|22787.2|22772.2|17
1610032310000|2021-01-07 15:11:50|||||||||13
1610032320000|2021-01-07 15:12:00|22777.2|22762.2|22787.2|22772.2|22787.2|22772.2|22777.2|22762.2|37
1610032340000|2021-01-07 15:12:20|||||||||4
1610032350000|2021-01-07 15:12:30|||||||||1
1610032360000|2021-01-07 15:12:40|||||||||3
1610032370000|2021-01-07 15:12:50|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|8
1610032380000|2021-01-07 15:13:00|||||||||2
1610032390000|2021-01-07 15:13:10|22777.2|22762.2|22777.2|22762.2|22782.2|22767.2|22777.2|22762.2|46
1610032400000|2021-01-07 15:13:20|||||||||1
1610032410000|2021-01-07 15:13:30|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|1
1610032420000|2021-01-07 15:13:40|||||||||10
1610032430000|2021-01-07 15:13:50|||||||||2
1610032440000|2021-01-07 15:14:00|22767.2|22752.2|22772.2|22757.2|22772.2|22757.2|22767.2|22752.2|22
1610032450000|2021-01-07 15:14:10|||||||||10
1610032460000|2021-01-07 15:14:20|||||||||4
1610032480000|2021-01-07 15:14:40|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|31
1610032490000|2021-01-07 15:14:50|||||||||3
1610032500000|2021-01-07 15:15:00|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|3
1610032510000|2021-01-07 15:15:10|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|11
1610032520000|2021-01-07 15:15:20|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|13
1610032530000|2021-01-07 15:15:30|||||||||8
1610032540000|2021-01-07 15:15:40|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|3
1610032550000|2021-01-07 15:15:50|||||||||8
1610032560000|2021-01-07 15:16:00|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|3
1610032580000|2021-01-07 15:16:20|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|7
1610032590000|2021-01-07 15:16:30|||||||||3
1610032600000|2021-01-07 15:16:40|22782.2|22767.2|22777.2|22762.2|22782.2|22767.2|22777.2|22762.2|31
1610032620000|2021-01-07 15:17:00|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|21
1610032650000|2021-01-07 15:17:30|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|11
1610032660000|2021-01-07 15:17:40|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|1
1610032670000|2021-01-07 15:17:50|22777.2|22762.2|22782.2|22767.2|22782.2|22767.2|22777.2|22762.2|6
1610032680000|2021-01-07 15:18:00|||||||||3
1610032690000|2021-01-07 15:18:10|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|8
1610032710000|2021-01-07 15:18:30|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|6
1610032720000|2021-01-07 15:18:40|||||||||1
1610032740000|2021-01-07 15:19:00|||||||||3
1610032750000|2021-01-07 15:19:10|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|3
1610032780000|2021-01-07 15:19:40|||||||||1
1610032790000|2021-01-07 15:19:50|22792.2|22777.2|22787.2|22772.2|22792.2|22777.2|22787.2|22772.2|2
1610032810000|2021-01-07 15:20:10|||||||||1
1610032820000|2021-01-07 15:20:20|||||||||1
1610032830000|2021-01-07 15:20:30|||||||||1
1610032840000|2021-01-07 15:20:40|||||||||1
1610032850000|2021-01-07 15:20:50|||||||||1
1610032860000|2021-01-07 15:21:00|||||||||4
1610032870000|2021-01-07 15:21:10|||||||||17
1610032880000|2021-01-07 15:21:20|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|2
1610032890000|2021-01-07 15:21:30|||||||||11
1610032900000|2021-01-07 15:21:40|||||||||2
1610032920000|2021-01-07 15:22:00|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|4
1610032930000|2021-01-07 15:22:10|22782.2|22767.2|22777.2|22762.2|22782.2|22767.2|22777.2|22762.2|6
1610032940000|2021-01-07 15:22:20|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|8
1610032960000|2021-01-07 15:22:40|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|3
1610032980000|2021-01-07 15:23:00|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|2
1610032990000|2021-01-07 15:23:10|||||||||1
1610033000000|2021-01-07 15:23:20|||||||||1
1610033010000|2021-01-07 15:23:30|||||||||3
1610033030000|2021-01-07 15:23:50|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|3
1610033050000|2021-01-07 15:24:10|||||||||1
1610033060000|2021-01-07 15:24:20|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|5
1610033070000|2021-01-07 15:24:30|||||||||5
1610033080000|2021-01-07 15:24:40|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|3
1610033090000|2021-01-07 15:24:50|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|5
1610033100000|2021-01-07 15:25:00|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|2
1610033110000|2021-01-07 15:25:10|||||||||7
1610033130000|2021-01-07 15:25:30|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|7
1610033140000|2021-01-07 15:25:40|||||||||9
1610033160000|2021-01-07 15:26:00|||||||||7
1610033200000|2021-01-07 15:26:40|||||||||1
1610033220000|2021-01-07 15:27:00|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|27
1610033260000|2021-01-07 15:27:40|||||||||7
1610033270000|2021-01-07 15:27:50|||||||||1
1610033280000|2021-01-07 15:28:00|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|3
1610033310000|2021-01-07 15:28:30|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|4
1610033320000|2021-01-07 15:28:40|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|2
1610033330000|2021-01-07 15:28:50|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|4
1610033340000|2021-01-07 15:29:00|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|1
1610033360000|2021-01-07 15:29:20|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|5
1610033370000|2021-01-07 15:29:30|||||||||5
1610033390000|2021-01-07 15:29:50|||||||||7
1610033400000|2021-01-07 15:30:00|22787.2|22772.2|22782.2|22767.2|22787.2|22772.2|22782.2|22767.2|5
1610033410000|2021-01-07 15:30:10|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|2
1610033420000|2021-01-07 15:30:20|||||||||2
1610033430000|2021-01-07 15:30:30|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|1
1610033440000|2021-01-07 15:30:40|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|48
1610033450000|2021-01-07 15:30:50|||||||||4
1610033460000|2021-01-07 15:31:00|22782.2|22767.2|22777.2|22762.2|22782.2|22767.2|22777.2|22762.2|4
1610033480000|2021-01-07 15:31:20|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|4
1610033500000|2021-01-07 15:31:40|||||||||1
1610033510000|2021-01-07 15:31:50|||||||||1
1610033520000|2021-01-07 15:32:00|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|1
1610033540000|2021-01-07 15:32:20|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|4
1610033550000|2021-01-07 15:32:30|||||||||3
1610033570000|2021-01-07 15:32:50|||||||||9
1610033580000|2021-01-07 15:33:00|||||||||6
1610033600000|2021-01-07 15:33:20|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|13
1610033610000|2021-01-07 15:33:30|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22792.2|22777.2|22
1610033620000|2021-01-07 15:33:40|||||||||3
1610033630000|2021-01-07 15:33:50|||||||||13
1610033640000|2021-01-07 15:34:00|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|10
1610033650000|2021-01-07 15:34:10|||||||||3
1610033660000|2021-01-07 15:34:20|||||||||2
1610033670000|2021-01-07 15:34:30|22807.2|22792.2|22802.2|22787.2|22807.2|22792.2|22802.2|22787.2|8
1610033680000|2021-01-07 15:34:40|||||||||11
1610033690000|2021-01-07 15:34:50|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|2
1610033700000|2021-01-07 15:35:00|22802.2|22787.2|22807.2|22792.2|22807.2|22792.2|22802.2|22787.2|4
1610033710000|2021-01-07 15:35:10|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|1
1610033740000|2021-01-07 15:35:40|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|12
1610033750000|2021-01-07 15:35:50|22812.2|22797.2|22807.2|22792.2|22812.2|22797.2|22807.2|22792.2|6
1610033760000|2021-01-07 15:36:00|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22807.2|22792.2|8
1610033770000|2021-01-07 15:36:10|||||||||1
1610033780000|2021-01-07 15:36:20|||||||||15
1610033800000|2021-01-07 15:36:40|||||||||2
1610033810000|2021-01-07 15:36:50|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|2
1610033820000|2021-01-07 15:37:00|||||||||7
1610033840000|2021-01-07 15:37:20|22812.2|22797.2|22817.2|22802.2|22817.2|22802.2|22812.2|22797.2|30
1610033860000|2021-01-07 15:37:40|||||||||4
1610033870000|2021-01-07 15:37:50|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|5
1610033880000|2021-01-07 15:38:00|22817.2|22802.2|22812.2|22797.2|22817.2|22802.2|22812.2|22797.2|9
1610033890000|2021-01-07 15:38:10|22817.2|22802.2|22812.2|22797.2|22817.2|22802.2|22812.2|22797.2|4
1610033900000|2021-01-07 15:38:20|||||||||6
1610033910000|2021-01-07 15:38:30|22817.2|22802.2|22812.2|22797.2|22817.2|22802.2|22812.2|22797.2|5
1610033920000|2021-01-07 15:38:40|||||||||30
1610033930000|2021-01-07 15:38:50|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|7
1610033940000|2021-01-07 15:39:00|22812.2|22797.2|22817.2|22802.2|22817.2|22802.2|22812.2|22797.2|7
1610033950000|2021-01-07 15:39:10|22812.2|22797.2|22817.2|22802.2|22817.2|22802.2|22812.2|22797.2|7
1610033960000|2021-01-07 15:39:20|22822.2|22807.2|22817.2|22802.2|22822.2|22807.2|22817.2|22802.2|30
1610033970000|2021-01-07 15:39:30|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|14
1610033980000|2021-01-07 15:39:40|22807.2|22792.2|22802.2|22787.2|22807.2|22792.2|22802.2|22787.2|13
1610033990000|2021-01-07 15:39:50|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|4
1610034000000|2021-01-07 15:40:00|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|28
1610034010000|2021-01-07 15:40:10|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|3
1610034020000|2021-01-07 15:40:20|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|10
1610034030000|2021-01-07 15:40:30|22797.2|22782.2|22797.2|22782.2|22802.2|22787.2|22797.2|22782.2|8
1610034040000|2021-01-07 15:40:40|||||||||6
1610034050000|2021-01-07 15:40:50|||||||||7
1610034060000|2021-01-07 15:41:00|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|15
1610034070000|2021-01-07 15:41:10|||||||||11
1610034080000|2021-01-07 15:41:20|22797.2|22782.2|22792.2|22777.2|22797.2|22782.2|22792.2|22777.2|10
1610034090000|2021-01-07 15:41:30|||||||||3
1610034100000|2021-01-07 15:41:40|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|8
1610034110000|2021-01-07 15:41:50|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|12
1610034120000|2021-01-07 15:42:00|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|5
1610034130000|2021-01-07 15:42:10|||||||||1
1610034140000|2021-01-07 15:42:20|||||||||2
1610034150000|2021-01-07 15:42:30|22802.2|22787.2|22797.2|22782.2|22802.2|22787.2|22797.2|22782.2|13
1610034170000|2021-01-07 15:42:50|22792.2|22777.2|22797.2|22782.2|22797.2|22782.2|22792.2|22777.2|2
1610034180000|2021-01-07 15:43:00|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|6
1610034190000|2021-01-07 15:43:10|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|6
1610034200000|2021-01-07 15:43:20|||||||||2
1610034210000|2021-01-07 15:43:30|||||||||7
1610034220000|2021-01-07 15:43:40|||||||||2
1610034240000|2021-01-07 15:44:00|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|9
1610034250000|2021-01-07 15:44:10|||||||||9
1610034260000|2021-01-07 15:44:20|||||||||11
1610034270000|2021-01-07 15:44:30|||||||||1
1610034280000|2021-01-07 15:44:40|||||||||3
1610034310000|2021-01-07 15:45:10|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|5
1610034320000|2021-01-07 15:45:20|||||||||1
1610034350000|2021-01-07 15:45:50|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|1
1610034380000|2021-01-07 15:46:20|||||||||8
1610034390000|2021-01-07 15:46:30|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|3
1610034400000|2021-01-07 15:46:40|||||||||1
1610034410000|2021-01-07 15:46:50|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|10
1610034420000|2021-01-07 15:47:00|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|6
1610034440000|2021-01-07 15:47:20|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|1
1610034450000|2021-01-07 15:47:30|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|6
1610034460000|2021-01-07 15:47:40|||||||||1
1610034540000|2021-01-07 15:49:00|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|30
1610034550000|2021-01-07 15:49:10|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|2
1610034560000|2021-01-07 15:49:20|||||||||3
1610034570000|2021-01-07 15:49:30|||||||||2
1610034580000|2021-01-07 15:49:40|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|4
1610034590000|2021-01-07 15:49:50|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|1
1610034600000|2021-01-07 15:50:00|||||||||1
1610034610000|2021-01-07 15:50:10|22812.2|22797.2|22812.2|22797.2|22817.2|22802.2|22812.2|22797.2|6
1610034670000|2021-01-07 15:51:10|||||||||1
1610034680000|2021-01-07 15:51:20|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|11
1610034700000|2021-01-07 15:51:40|||||||||5
1610034710000|2021-01-07 15:51:50|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|1
1610034720000|2021-01-07 15:52:00|||||||||12
1610034730000|2021-01-07 15:52:10|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|1
1610034740000|2021-01-07 15:52:20|||||||||1
1610034750000|2021-01-07 15:52:30|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|1
1610034770000|2021-01-07 15:52:50|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|3
1610034780000|2021-01-07 15:53:00|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|10
1610034790000|2021-01-07 15:53:10|||||||||5
1610034800000|2021-01-07 15:53:20|||||||||1
1610034810000|2021-01-07 15:53:30|||||||||7
1610034820000|2021-01-07 15:53:40|||||||||2
1610034840000|2021-01-07 15:54:00|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|1
1610034850000|2021-01-07 15:54:10|||||||||13
1610034860000|2021-01-07 15:54:20|||||||||3
1610034880000|2021-01-07 15:54:40|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|14
1610034890000|2021-01-07 15:54:50|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|5
1610034920000|2021-01-07 15:55:20|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|5
1610034940000|2021-01-07 15:55:40|||||||||6
1610034960000|2021-01-07 15:56:00|||||||||9
1610034990000|2021-01-07 15:56:30|22807.2|22792.2|22812.2|22797.2|22812.2|22797.2|22807.2|22792.2|8
1610035010000|2021-01-07 15:56:50|||||||||5
1610035020000|2021-01-07 15:57:00|22817.2|22802.2|22812.2|22797.2|22817.2|22802.2|22812.2|22797.2|22
1610035030000|2021-01-07 15:57:10|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|19
1610035040000|2021-01-07 15:57:20|||||||||4
1610035090000|2021-01-07 15:58:10|||||||||12
1610035100000|2021-01-07 15:58:20|||||||||8
1610035110000|2021-01-07 15:58:30|||||||||2
1610035120000|2021-01-07 15:58:40|||||||||3
1610035130000|2021-01-07 15:58:50|||||||||1
1610035140000|2021-01-07 15:59:00|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|20
1610035150000|2021-01-07 15:59:10|22817.2|22802.2|22812.2|22797.2|22817.2|22802.2|22812.2|22797.2|15
1610035160000|2021-01-07 15:59:20|||||||||2
1610035170000|2021-01-07 15:59:30|||||||||1
1610035180000|2021-01-07 15:59:40|||||||||3
1610035190000|2021-01-07 15:59:50|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|3
1610035200000|2021-01-07 16:00:00|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|26
1610035210000|2021-01-07 16:00:10|||||||||13
1610035220000|2021-01-07 16:00:20|||||||||20
1610035230000|2021-01-07 16:00:30|||||||||1
1610035240000|2021-01-07 16:00:40|||||||||7
1610035250000|2021-01-07 16:00:50|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|1
1610035260000|2021-01-07 16:01:00|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|8
1610035270000|2021-01-07 16:01:10|22827.2|22812.2|22827.2|22812.2|22827.2|22812.2|22827.2|22812.2|8
1610035300000|2021-01-07 16:01:40|22832.2|22817.2|22832.2|22817.2|22832.2|22817.2|22832.2|22817.2|4
1610035310000|2021-01-07 16:01:50|22827.2|22812.2|22827.2|22812.2|22827.2|22812.2|22827.2|22812.2|3
1610035330000|2021-01-07 16:02:10|||||||||14
1610035340000|2021-01-07 16:02:20|22822.2|22807.2|22827.2|22812.2|22827.2|22812.2|22822.2|22807.2|11
1610035350000|2021-01-07 16:02:30|||||||||1
1610035360000|2021-01-07 16:02:40|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|14
1610035370000|2021-01-07 16:02:50|22827.2|22812.2|22822.2|22807.2|22827.2|22812.2|22822.2|22807.2|12
1610035400000|2021-01-07 16:03:20|22827.2|22812.2|22827.2|22812.2|22827.2|22812.2|22827.2|22812.2|19
1610035410000|2021-01-07 16:03:30|||||||||2
1610035420000|2021-01-07 16:03:40|||||||||3
1610035430000|2021-01-07 16:03:50|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|10
1610035440000|2021-01-07 16:04:00|22827.2|22812.2|22827.2|22812.2|22827.2|22812.2|22827.2|22812.2|1
1610035450000|2021-01-07 16:04:10|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|18
1610035460000|2021-01-07 16:04:20|||||||||3
1610035470000|2021-01-07 16:04:30|||||||||1
1610035480000|2021-01-07 16:04:40|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|5
1610035490000|2021-01-07 16:04:50|22812.2|22797.2|22817.2|22802.2|22822.2|22807.2|22812.2|22797.2|25
1610035500000|2021-01-07 16:05:00|||||||||1
1610035510000|2021-01-07 16:05:10|||||||||9
1610035530000|2021-01-07 16:05:30|||||||||1
1610035550000|2021-01-07 16:05:50|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|2
1610035560000|2021-01-07 16:06:00|||||||||16
1610035570000|2021-01-07 16:06:10|22807.2|22792.2|22802.2|22787.2|22807.2|22792.2|22802.2|22787.2|18
1610035580000|2021-01-07 16:06:20|||||||||4
1610035590000|2021-01-07 16:06:30|||||||||1
1610035600000|2021-01-07 16:06:40|||||||||11
1610035610000|2021-01-07 16:06:50|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|5
1610035630000|2021-01-07 16:07:10|||||||||5
1610035640000|2021-01-07 16:07:20|||||||||6
1610035650000|2021-01-07 16:07:30|||||||||3
1610035660000|2021-01-07 16:07:40|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|4
1610035680000|2021-01-07 16:08:00|||||||||1
1610035690000|2021-01-07 16:08:10|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|13
1610035700000|2021-01-07 16:08:20|||||||||6
1610035710000|2021-01-07 16:08:30|||||||||2
1610035720000|2021-01-07 16:08:40|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|11
1610035740000|2021-01-07 16:09:00|||||||||5
1610035750000|2021-01-07 16:09:10|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|15
1610035770000|2021-01-07 16:09:30|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|6
1610035780000|2021-01-07 16:09:40|||||||||1
1610035790000|2021-01-07 16:09:50|||||||||17
1610035800000|2021-01-07 16:10:00|22797.2|22782.2|22802.2|22787.2|22802.2|22787.2|22797.2|22782.2|8
1610035810000|2021-01-07 16:10:10|||||||||2
1610035820000|2021-01-07 16:10:20|||||||||2
1610035830000|2021-01-07 16:10:30|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|24
1610035840000|2021-01-07 16:10:40|||||||||3
1610035860000|2021-01-07 16:11:00|||||||||25
1610035870000|2021-01-07 16:11:10|||||||||7
1610035880000|2021-01-07 16:11:20|||||||||1
1610035920000|2021-01-07 16:12:00|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|1
1610035930000|2021-01-07 16:12:10|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|9
1610035950000|2021-01-07 16:12:30|||||||||1
1610035960000|2021-01-07 16:12:40|||||||||2
1610035970000|2021-01-07 16:12:50|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|2
1610035990000|2021-01-07 16:13:10|||||||||4
1610036000000|2021-01-07 16:13:20|||||||||1
1610036010000|2021-01-07 16:13:30|||||||||2
1610036020000|2021-01-07 16:13:40|||||||||1
1610036040000|2021-01-07 16:14:00|||||||||10
1610036050000|2021-01-07 16:14:10|||||||||4
1610036060000|2021-01-07 16:14:20|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|11
1610036070000|2021-01-07 16:14:30|22802.2|22787.2|22797.2|22782.2|22802.2|22787.2|22797.2|22782.2|10
1610036080000|2021-01-07 16:14:40|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|1
1610036100000|2021-01-07 16:15:00|||||||||19
1610036110000|2021-01-07 16:15:10|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|2
1610036140000|2021-01-07 16:15:40|22792.2|22777.2|22797.2|22782.2|22797.2|22782.2|22792.2|22777.2|15
1610036160000|2021-01-07 16:16:00|||||||||10
1610036170000|2021-01-07 16:16:10|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|10
1610036180000|2021-01-07 16:16:20|||||||||2
1610036200000|2021-01-07 16:16:40|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|2
1610036210000|2021-01-07 16:16:50|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|5
1610036220000|2021-01-07 16:17:00|||||||||2
1610036230000|2021-01-07 16:17:10|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|3
1610036240000|2021-01-07 16:17:20|||||||||10
1610036250000|2021-01-07 16:17:30|||||||||1
1610036300000|2021-01-07 16:18:20|22802.2|22787.2|22807.2|22792.2|22807.2|22792.2|22802.2|22787.2|2
1610036320000|2021-01-07 16:18:40|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|2
1610036330000|2021-01-07 16:18:50|||||||||15
1610036340000|2021-01-07 16:19:00|||||||||1
1610036350000|2021-01-07 16:19:10|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|19
1610036360000|2021-01-07 16:19:20|||||||||1
1610036380000|2021-01-07 16:19:40|||||||||3
1610036390000|2021-01-07 16:19:50|||||||||5
1610036400000|2021-01-07 16:20:00|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|8
1610036420000|2021-01-07 16:20:20|||||||||3
1610036430000|2021-01-07 16:20:30|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|10
1610036450000|2021-01-07 16:20:50|||||||||6
1610036490000|2021-01-07 16:21:30|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|20
1610036500000|2021-01-07 16:21:40|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|18
1610036510000|2021-01-07 16:21:50|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|2
1610036530000|2021-01-07 16:22:10|||||||||9
1610036540000|2021-01-07 16:22:20|||||||||2
1610036550000|2021-01-07 16:22:30|||||||||3
1610036570000|2021-01-07 16:22:50|||||||||1
1610036580000|2021-01-07 16:23:00|||||||||21
1610036590000|2021-01-07 16:23:10|||||||||5
1610036600000|2021-01-07 16:23:20|||||||||13
1610036620000|2021-01-07 16:23:40|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|3
1610036630000|2021-01-07 16:23:50|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|12
1610036640000|2021-01-07 16:24:00|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|2
1610036660000|2021-01-07 16:24:20|||||||||1
1610036670000|2021-01-07 16:24:30|||||||||2
1610036690000|2021-01-07 16:24:50|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|2
1610036710000|2021-01-07 16:25:10|22817.2|22802.2|22822.2|22807.2|22822.2|22807.2|22817.2|22802.2|21
1610036720000|2021-01-07 16:25:20|||||||||13
1610036730000|2021-01-07 16:25:30|22817.2|22802.2|22822.2|22807.2|22822.2|22807.2|22817.2|22802.2|2
1610036740000|2021-01-07 16:25:40|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|8
1610036750000|2021-01-07 16:25:50|||||||||5
1610036780000|2021-01-07 16:26:20|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|16
1610036790000|2021-01-07 16:26:30|||||||||3
1610036800000|2021-01-07 16:26:40|||||||||1
1610036810000|2021-01-07 16:26:50|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|1
1610036820000|2021-01-07 16:27:00|||||||||9
1610036830000|2021-01-07 16:27:10|||||||||4
1610036840000|2021-01-07 16:27:20|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|5
1610036850000|2021-01-07 16:27:30|22817.2|22802.2|22812.2|22797.2|22817.2|22802.2|22812.2|22797.2|23
1610036860000|2021-01-07 16:27:40|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|25
1610036870000|2021-01-07 16:27:50|||||||||2
1610036880000|2021-01-07 16:28:00|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|18
1610036900000|2021-01-07 16:28:20|||||||||5
1610036910000|2021-01-07 16:28:30|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|7
1610036920000|2021-01-07 16:28:40|22812.2|22797.2|22817.2|22802.2|22817.2|22802.2|22812.2|22797.2|11
1610036930000|2021-01-07 16:28:50|||||||||8
1610036940000|2021-01-07 16:29:00|22812.2|22797.2|22812.2|22797.2|22822.2|22807.2|22812.2|22797.2|42
1610036950000|2021-01-07 16:29:10|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|4
1610036960000|2021-01-07 16:29:20|||||||||12
1610036970000|2021-01-07 16:29:30|||||||||6
1610036980000|2021-01-07 16:29:40|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|3
1610036990000|2021-01-07 16:29:50|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22812.2|22797.2|28
1610037000000|2021-01-07 16:30:00|22812.2|22797.2|22812.2|22797.2|22817.2|22802.2|22812.2|22797.2|86
1610037030000|2021-01-07 16:30:30|||||||||4
1610037040000|2021-01-07 16:30:40|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|4
1610037050000|2021-01-07 16:30:50|22812.2|22797.2|22807.2|22792.2|22812.2|22797.2|22807.2|22792.2|3
1610037060000|2021-01-07 16:31:00|22797.2|22782.2|22802.2|22787.2|22802.2|22787.2|22797.2|22782.2|82
1610037080000|2021-01-07 16:31:20|||||||||15
1610037090000|2021-01-07 16:31:30|22797.2|22782.2|22802.2|22787.2|22802.2|22787.2|22797.2|22782.2|13
1610037100000|2021-01-07 16:31:40|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|25
1610037110000|2021-01-07 16:31:50|||||||||3
1610037120000|2021-01-07 16:32:00|22792.2|22777.2|22787.2|22772.2|22792.2|22777.2|22787.2|22772.2|53
1610037130000|2021-01-07 16:32:10|||||||||10
1610037140000|2021-01-07 16:32:20|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|24
1610037150000|2021-01-07 16:32:30|22797.2|22782.2|22792.2|22777.2|22797.2|22782.2|22792.2|22777.2|16
1610037160000|2021-01-07 16:32:40|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|23
1610037170000|2021-01-07 16:32:50|22792.2|22777.2|22782.2|22767.2|22792.2|22777.2|22782.2|22767.2|16
1610037180000|2021-01-07 16:33:00|22787.2|22772.2|22792.2|22777.2|22792.2|22777.2|22787.2|22772.2|29
1610037190000|2021-01-07 16:33:10|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|24
1610037200000|2021-01-07 16:33:20|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22787.2|22772.2|10
1610037210000|2021-01-07 16:33:30|22787.2|22772.2|22792.2|22777.2|22792.2|22777.2|22787.2|22772.2|9
1610037220000|2021-01-07 16:33:40|22797.2|22782.2|22787.2|22772.2|22797.2|22782.2|22787.2|22772.2|8
1610037230000|2021-01-07 16:33:50|22792.2|22777.2|22772.2|22757.2|22792.2|22777.2|22772.2|22757.2|97
1610037240000|2021-01-07 16:34:00|22762.2|22747.2|22767.2|22752.2|22767.2|22752.2|22762.2|22747.2|40
1610037250000|2021-01-07 16:34:10|22762.2|22747.2|22767.2|22752.2|22767.2|22752.2|22762.2|22747.2|11
1610037260000|2021-01-07 16:34:20|22762.2|22747.2|22762.2|22747.2|22767.2|22752.2|22762.2|22747.2|50
1610037270000|2021-01-07 16:34:30|22757.2|22742.2|22757.2|22742.2|22757.2|22742.2|22757.2|22742.2|31
1610037280000|2021-01-07 16:34:40|22752.2|22737.2|22752.2|22737.2|22757.2|22742.2|22752.2|22737.2|22
1610037290000|2021-01-07 16:34:50|22757.2|22742.2|22752.2|22737.2|22757.2|22742.2|22752.2|22737.2|13
1610037300000|2021-01-07 16:35:00|22762.2|22747.2|22762.2|22747.2|22767.2|22752.2|22757.2|22742.2|54
1610037310000|2021-01-07 16:35:10|22757.2|22742.2|22762.2|22747.2|22767.2|22752.2|22752.2|22737.2|49
1610037320000|2021-01-07 16:35:20|22757.2|22742.2|22757.2|22742.2|22757.2|22742.2|22757.2|22742.2|30
1610037330000|2021-01-07 16:35:30|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|4
1610037340000|2021-01-07 16:35:40|22767.2|22752.2|22762.2|22747.2|22767.2|22752.2|22762.2|22747.2|24
1610037350000|2021-01-07 16:35:50|22767.2|22752.2|22762.2|22747.2|22767.2|22752.2|22762.2|22747.2|4
1610037360000|2021-01-07 16:36:00|||||||||1
1610037370000|2021-01-07 16:36:10|||||||||1
1610037390000|2021-01-07 16:36:30|||||||||1
1610037400000|2021-01-07 16:36:40|||||||||8
1610037410000|2021-01-07 16:36:50|22757.2|22742.2|22762.2|22747.2|22762.2|22747.2|22757.2|22742.2|5
1610037450000|2021-01-07 16:37:30|||||||||2
1610037480000|2021-01-07 16:38:00|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|1
1610037490000|2021-01-07 16:38:10|||||||||1
1610037500000|2021-01-07 16:38:20|||||||||1
1610037510000|2021-01-07 16:38:30|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|1
1610037520000|2021-01-07 16:38:40|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|1
1610037530000|2021-01-07 16:38:50|||||||||1
1610037540000|2021-01-07 16:39:00|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|12
1610037550000|2021-01-07 16:39:10|||||||||5
1610037560000|2021-01-07 16:39:20|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|4
1610037590000|2021-01-07 16:39:50|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|1
1610037600000|2021-01-07 16:40:00|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|3
1610037630000|2021-01-07 16:40:30|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|2
1610037660000|2021-01-07 16:41:00|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|2
1610037670000|2021-01-07 16:41:10|||||||||10
1610037690000|2021-01-07 16:41:30|||||||||4
1610037710000|2021-01-07 16:41:50|||||||||1
1610037800000|2021-01-07 16:43:20|||||||||6
1610037840000|2021-01-07 16:44:00|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|2
1610037860000|2021-01-07 16:44:20|22752.2|22737.2|22757.2|22742.2|22757.2|22742.2|22752.2|22737.2|16
1610037890000|2021-01-07 16:44:50|||||||||9
1610037950000|2021-01-07 16:45:50|||||||||244
1610037960000|2021-01-07 16:46:00|||||||||1
1610037970000|2021-01-07 16:46:10|22752.2|22737.2|22752.2|22737.2|22752.2|22737.2|22752.2|22737.2|217
1610037980000|2021-01-07 16:46:20|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|18
1610037990000|2021-01-07 16:46:30|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|3
1610038000000|2021-01-07 16:46:40|||||||||3
1610038020000|2021-01-07 16:47:00|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|3
1610038030000|2021-01-07 16:47:10|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|4
1610038050000|2021-01-07 16:47:30|22762.2|22747.2|22772.2|22757.2|22772.2|22757.2|22762.2|22747.2|31
1610038080000|2021-01-07 16:48:00|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|1
1610038110000|2021-01-07 16:48:30|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|22762.2|22747.2|2
1610038150000|2021-01-07 16:49:10|||||||||3
1610038160000|2021-01-07 16:49:20|22757.2|22742.2|22757.2|22742.2|22757.2|22742.2|22757.2|22742.2|1
1610038180000|2021-01-07 16:49:40|||||||||1
1610038190000|2021-01-07 16:49:50|||||||||1
1610038200000|2021-01-07 16:50:00|22762.2|22737.2|22762.2|22737.2|22762.2|22742.2|22762.2|22737.2|0
1610038210000|2021-01-07 16:50:10|22757.2||22762.2||22762.2||22757.2||0
1610038220000|2021-01-07 16:50:20|22757.2||22762.2||22762.2||22757.2||1
1610038240000|2021-01-07 16:50:40|22757.2|22732.2|22757.2|22732.2|22757.2|22732.2|22757.2|22732.2|0
1610038250000|2021-01-07 16:50:50||22737.2||22737.2||22737.2||22737.2|0
1610038260000|2021-01-07 16:51:00|||||||||1
1610038270000|2021-01-07 16:51:10||22732.2||22737.2||22737.2||22732.2|0
1610038280000|2021-01-07 16:51:20||22732.2||22737.2||22737.2||22732.2|0
1610038290000|2021-01-07 16:51:30||22732.2||22732.2||22732.2||22732.2|0
1610038300000|2021-01-07 16:51:40|22752.2||22752.2||22752.2||22752.2||0
1610038320000|2021-01-07 16:52:00|22757.2||22757.2||22757.2||22757.2||2
1610038340000|2021-01-07 16:52:20|22752.2||22752.2||22752.2||22752.2||1
1610038370000|2021-01-07 16:52:50|22757.2||22757.2||22757.2||22757.2||4
1610038400000|2021-01-07 16:53:20|22752.2||22752.2||22752.2||22752.2||0
1610038440000|2021-01-07 16:54:00|||||||||5
1610038450000|2021-01-07 16:54:10||22727.2||22727.2||22727.2||22727.2|2
1610038460000|2021-01-07 16:54:20|22747.2|22722.2|22747.2|22722.2|22747.2|22722.2|22747.2|22722.2|1
1610038470000|2021-01-07 16:54:30||22727.2||22727.2||22727.2||22727.2|1
1610038480000|2021-01-07 16:54:40|||||||||1
1610038490000|2021-01-07 16:54:50|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22727.2|7
1610038500000|2021-01-07 16:55:00|22757.2|22737.2|22757.2|22737.2|22757.2|22737.2|22757.2|22737.2|2
1610038510000|2021-01-07 16:55:10|||||||||6
1610038530000|2021-01-07 16:55:30|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|4
1610038550000|2021-01-07 16:55:50|22757.2|22737.2|22757.2|22737.2|22757.2|22737.2|22757.2|22737.2|5
1610038560000|2021-01-07 16:56:00|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|6
1610038570000|2021-01-07 16:56:10|22757.2|22737.2|22757.2|22737.2|22757.2|22737.2|22757.2|22737.2|5
1610038580000|2021-01-07 16:56:20|||||||||1
1610038590000|2021-01-07 16:56:30|22762.2||22757.2||22762.2||22757.2||3
1610038650000|2021-01-07 16:57:30|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|5
1610038690000|2021-01-07 16:58:10|||||||||2
1610038710000|2021-01-07 16:58:30|||||||||2
1610038740000|2021-01-07 16:59:00||22727.2||22727.2||22727.2||22727.2|7
1610038750000|2021-01-07 16:59:10|22747.2||22747.2||22747.2||22747.2||0
1610038760000|2021-01-07 16:59:20|22752.2||22752.2||22752.2||22752.2||0
1610038770000|2021-01-07 16:59:30|22747.2|22732.2|22752.2|22727.2|22752.2|22732.2|22747.2|22727.2|3
1610038780000|2021-01-07 16:59:40||22732.2||22732.2||22732.2||22727.2|2
1610038790000|2021-01-07 16:59:50|22757.2|22737.2|22757.2|22732.2|22757.2|22737.2|22757.2|22732.2|15
1610038800000|2021-01-07 17:00:00|22752.2||22752.2||22752.2||22752.2||0
1610038840000|2021-01-07 17:00:40|22757.2||22757.2||22757.2||22757.2||2
1610038850000|2021-01-07 17:00:50|22752.2||22757.2||22757.2||22752.2||0
1610038860000|2021-01-07 17:01:00|22752.2|22737.2|22752.2|22732.2|22752.2|22737.2|22752.2|22732.2|2
1610038870000|2021-01-07 17:01:10|22757.2|22737.2|22757.2|22732.2|22757.2|22737.2|22752.2|22732.2|6
1610038880000|2021-01-07 17:01:20|22762.2|22737.2|22762.2|22737.2|22762.2|22737.2|22762.2|22737.2|0
1610038890000|2021-01-07 17:01:30|22757.2|22742.2|22762.2|22737.2|22762.2|22742.2|22757.2|22737.2|1
1610038900000|2021-01-07 17:01:40|22757.2||22757.2||22757.2||22757.2||0
1610038920000|2021-01-07 17:02:00|22752.2|22732.2|22757.2|22732.2|22757.2|22732.2|22752.2|22732.2|2
1610038940000|2021-01-07 17:02:20|22752.2||22752.2||22752.2||22752.2||0
1610038980000|2021-01-07 17:03:00|22757.2||22752.2||22757.2||22752.2||0
1610038990000|2021-01-07 17:03:10|22757.2||22757.2||22757.2||22752.2||0
1610039000000|2021-01-07 17:03:20|22752.2||22752.2||22752.2||22752.2||0
1610039160000|2021-01-07 17:06:00|22757.2|22737.2|22757.2|22737.2|22757.2|22737.2|22757.2|22737.2|3
1610039190000|2021-01-07 17:06:30|22752.2|22732.2|22757.2|22737.2|22757.2|22737.2|22752.2|22732.2|2
1610039200000|2021-01-07 17:06:40|||||||||1
1610039210000|2021-01-07 17:06:50||22732.2||22732.2||22732.2||22732.2|1
1610039220000|2021-01-07 17:07:00|22752.2||22752.2||22752.2||22752.2||0
1610039230000|2021-01-07 17:07:10|22757.2||22757.2||22757.2||22757.2||1
1610039240000|2021-01-07 17:07:20|22752.2||22752.2||22757.2||22752.2||0
1610039330000|2021-01-07 17:08:50|22757.2|22737.2|22757.2|22732.2|22757.2|22737.2|22757.2|22732.2|1
1610039370000|2021-01-07 17:09:30|22752.2|22737.2|22757.2|22732.2|22757.2|22737.2|22752.2|22732.2|1
1610039380000|2021-01-07 17:09:40||22737.2||22732.2||22737.2||22732.2|0
1610039390000|2021-01-07 17:09:50||22737.2||22737.2||22737.2||22737.2|0
1610039500000|2021-01-07 17:11:40|||||||||2
1610039630000|2021-01-07 17:13:50|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|4
1610039650000|2021-01-07 17:14:10|22747.2|22727.2|22747.2|22727.2|22747.2|22727.2|22747.2|22727.2|4
1610039660000|2021-01-07 17:14:20||22722.2||22722.2||22722.2||22722.2|0
1610039690000|2021-01-07 17:14:50||22727.2||22727.2||22727.2||22727.2|0
1610039700000|2021-01-07 17:15:00|22752.2|22732.2|22757.2|22732.2|22757.2|22732.2|22752.2|22732.2|3
1610039710000|2021-01-07 17:15:10||22737.2||22737.2||22737.2||22732.2|3
1610039720000|2021-01-07 17:15:20||22732.2||22737.2||22737.2||22732.2|1
1610039740000|2021-01-07 17:15:40|22762.2||22762.2||22762.2||22757.2||1
1610039750000|2021-01-07 17:15:50|22757.2||22757.2||22762.2||22757.2||0
1610039760000|2021-01-07 17:16:00|22762.2||22762.2||22762.2||22757.2||0
1610039790000|2021-01-07 17:16:30|22757.2||22762.2||22762.2||22757.2||0
1610039800000|2021-01-07 17:16:40||22742.2||22737.2||22742.2||22737.2|0
1610039810000|2021-01-07 17:16:50|22757.2||22757.2||22757.2||22757.2||0
1610039820000|2021-01-07 17:17:00|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22727.2|1
1610039900000|2021-01-07 17:18:20|||||||||1
1610039910000|2021-01-07 17:18:30|22747.2|22727.2|22747.2|22727.2|22752.2|22732.2|22747.2|22727.2|3
1610039920000|2021-01-07 17:18:40|22742.2||22752.2||22752.2||22742.2||12
1610039930000|2021-01-07 17:18:50|22747.2||22747.2||22747.2||22747.2||0
1610039940000|2021-01-07 17:19:00|22752.2||22752.2||22752.2||22747.2||1
1610039950000|2021-01-07 17:19:10||22732.2||22732.2||22732.2||22727.2|0
1610039960000|2021-01-07 17:19:20||22727.2||22727.2||22727.2||22727.2|0
1610039970000|2021-01-07 17:19:30||22732.2||22732.2||22732.2||22732.2|0
1610039980000|2021-01-07 17:19:40||22727.2||22732.2||22732.2||22727.2|0
1610039990000|2021-01-07 17:19:50|22747.2|22727.2|22752.2|22727.2|22752.2|22727.2|22747.2|22727.2|1
1610040000000|2021-01-07 17:20:00|22747.2||22747.2||22752.2||22747.2||0
1610040010000|2021-01-07 17:20:10||22722.2||22722.2||22722.2||22722.2|2
1610040020000|2021-01-07 17:20:20|22742.2||22742.2||22742.2||22742.2||0
1610040030000|2021-01-07 17:20:30||22717.2||22717.2||22717.2||22717.2|6
1610040040000|2021-01-07 17:20:40||22722.2||22717.2||22722.2||22717.2|0
1610040060000|2021-01-07 17:21:00|22747.2|22722.2|22747.2|22722.2|22747.2|22722.2|22747.2|22722.2|0
1610040070000|2021-01-07 17:21:10||22727.2||22722.2||22727.2||22722.2|0
1610040080000|2021-01-07 17:21:20||22727.2||22727.2||22727.2||22727.2|0
1610040090000|2021-01-07 17:21:30|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|4
1610040100000|2021-01-07 17:21:40|22757.2|22727.2|22752.2|22727.2|22757.2|22727.2|22752.2|22727.2|2
1610040110000|2021-01-07 17:21:50||22732.2||22732.2||22732.2||22727.2|0
1610040130000|2021-01-07 17:22:10||22727.2||22727.2||22732.2||22727.2|0
1610040180000|2021-01-07 17:23:00||22732.2||22732.2||22732.2||22727.2|0
1610040190000|2021-01-07 17:23:10||22727.2||22727.2||22727.2||22727.2|0
1610040220000|2021-01-07 17:23:40||22732.2||22727.2||22732.2||22727.2|0
1610040230000|2021-01-07 17:23:50||22732.2||22732.2||22732.2||22732.2|0
1610040240000|2021-01-07 17:24:00|22747.2|22727.2|22747.2|22727.2|22747.2|22732.2|22747.2|22727.2|2
1610040260000|2021-01-07 17:24:20||22722.2||22727.2||22727.2||22722.2|0
1610040270000|2021-01-07 17:24:30||22722.2||22722.2||22722.2||22722.2|0
1610040280000|2021-01-07 17:24:40||22727.2||22722.2||22727.2||22722.2|0
1610040290000|2021-01-07 17:24:50||22727.2||22727.2||22727.2||22727.2|0
1610040300000|2021-01-07 17:25:00||22722.2||22727.2||22727.2||22722.2|0
1610040310000|2021-01-07 17:25:10||22722.2||22722.2||22727.2||22722.2|0
1610040320000|2021-01-07 17:25:20|22742.2||22742.2||22742.2||22742.2||0
1610040340000|2021-01-07 17:25:40|22747.2|22732.2|22752.2|22727.2|22752.2|22732.2|22747.2|22727.2|20
1610040370000|2021-01-07 17:26:10|22747.2|22722.2|22747.2|22727.2|22747.2|22727.2|22747.2|22722.2|0
1610040390000|2021-01-07 17:26:30||22722.2||22727.2||22727.2||22722.2|0
1610040420000|2021-01-07 17:27:00|22752.2|22732.2|22752.2|22727.2|22752.2|22732.2|22752.2|22727.2|1
1610040440000|2021-01-07 17:27:20||22732.2||22727.2||22732.2||22727.2|0
1610040450000|2021-01-07 17:27:30|22747.2||22747.2||22747.2||22747.2||0
1610040500000|2021-01-07 17:28:20|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|4
1610040510000|2021-01-07 17:28:30||22727.2||22727.2||22727.2||22727.2|4
1610040520000|2021-01-07 17:28:40||22732.2||22732.2||22732.2||22732.2|0
1610040530000|2021-01-07 17:28:50|22757.2|22727.2|22757.2|22732.2|22757.2|22732.2|22757.2|22727.2|0
1610040560000|2021-01-07 17:29:20||22737.2||22732.2||22737.2||22732.2|0
1610040580000|2021-01-07 17:29:40||22737.2||22737.2||22737.2||22737.2|0
1610040620000|2021-01-07 17:30:20|22762.2|22742.2|22762.2|22737.2|22762.2|22742.2|22762.2|22737.2|4
1610040640000|2021-01-07 17:30:40|22757.2||22757.2||22757.2||22757.2||0
1610040650000|2021-01-07 17:30:50|22762.2||22757.2||22762.2||22757.2||0
1610040810000|2021-01-07 17:33:30||22732.2||22732.2||22732.2||22732.2|2
1610040820000|2021-01-07 17:33:40|22752.2|22727.2|22747.2|22727.2|22752.2|22727.2|22747.2|22727.2|1
1610040830000|2021-01-07 17:33:50|||||||||1
1610040860000|2021-01-07 17:34:20|22752.2|22732.2|22752.2|22727.2|22752.2|22732.2|22752.2|22727.2|4
1610040870000|2021-01-07 17:34:30||22732.2||22732.2||22732.2||22732.2|0
1610040880000|2021-01-07 17:34:40|22757.2||22757.2||22757.2||22757.2||0
1610040890000|2021-01-07 17:34:50|22752.2||22757.2||22757.2||22752.2||0
1610040900000|2021-01-07 17:35:00|22752.2||22752.2||22757.2||22752.2||0
1610040910000|2021-01-07 17:35:10|22757.2||22757.2||22757.2||22757.2||0
1610040920000|2021-01-07 17:35:20|22752.2||22752.2||22752.2||22752.2||0
1610040950000|2021-01-07 17:35:50|22757.2||22757.2||22757.2||22757.2||0
1610040970000|2021-01-07 17:36:10|22752.2||22752.2||22757.2||22752.2||0
1610040980000|2021-01-07 17:36:20|22757.2||22757.2||22757.2||22757.2||0
1610040990000|2021-01-07 17:36:30|22752.2||22757.2||22757.2||22752.2||0
1610041000000|2021-01-07 17:36:40|22752.2||22752.2||22752.2||22752.2||0
1610041050000|2021-01-07 17:37:30||22727.2||22732.2||22732.2||22727.2|0
1610041060000|2021-01-07 17:37:40||22727.2||22732.2||22732.2||22727.2|0
1610041090000|2021-01-07 17:38:10|||||||||1
1610041100000|2021-01-07 17:38:20||22727.2||22727.2||22727.2||22727.2|0
1610041110000|2021-01-07 17:38:30|22747.2||22747.2||22747.2||22747.2||0
1610041130000|2021-01-07 17:38:50|22752.2||22752.2||22752.2||22752.2||0
1610041160000|2021-01-07 17:39:20|22747.2||22747.2||22747.2||22747.2||0
1610041170000|2021-01-07 17:39:30|22752.2||22752.2||22752.2||22752.2||0
1610041210000|2021-01-07 17:40:10|22747.2||22752.2||22752.2||22747.2||0
1610041230000|2021-01-07 17:40:30|22747.2||22747.2||22752.2||22747.2||0
1610041250000|2021-01-07 17:40:50|22752.2||22747.2||22752.2||22747.2||0
1610041260000|2021-01-07 17:41:00|22752.2||22752.2||22752.2||22752.2||0
1610041280000|2021-01-07 17:41:20||22732.2||22732.2||22732.2||22732.2|0
1610041300000|2021-01-07 17:41:40||22727.2||22727.2||22727.2||22727.2|0
1610041330000|2021-01-07 17:42:10||22732.2||22727.2||22732.2||22727.2|0
1610041410000|2021-01-07 17:43:30|22747.2||22747.2||22747.2||22747.2||0
1610041430000|2021-01-07 17:43:50||22722.2||22722.2||22722.2||22722.2|3
1610041450000|2021-01-07 17:44:10|22742.2||22747.2||22747.2||22742.2||0
1610041460000|2021-01-07 17:44:20||22727.2||22722.2||22727.2||22722.2|0
1610041490000|2021-01-07 17:44:50|22742.2||22747.2||22747.2||22742.2||1
1610041500000|2021-01-07 17:45:00||22727.2||22727.2||22727.2||22727.2|0
1610041510000|2021-01-07 17:45:10|22752.2||22752.2||22752.2||22752.2||0
1610041530000|2021-01-07 17:45:30|22747.2||22747.2||22747.2||22747.2||0
1610041540000|2021-01-07 17:45:40|22752.2||22752.2||22752.2||22752.2||0
1610041560000|2021-01-07 17:46:00|22747.2||22752.2||22752.2||22747.2||0
1610041600000|2021-01-07 17:46:40|22747.2||22747.2||22747.2||22747.2||0
1610041610000|2021-01-07 17:46:50|22752.2||22752.2||22752.2||22752.2||0
1610041620000|2021-01-07 17:47:00||22732.2||22727.2||22732.2||22727.2|0
1610041680000|2021-01-07 17:48:00||22732.2||22732.2||22732.2||22732.2|0
1610041700000|2021-01-07 17:48:20||22727.2||22727.2||22727.2||22727.2|0
1610041760000|2021-01-07 17:49:20|22747.2||22752.2||22752.2||22747.2||0
1610041820000|2021-01-07 17:50:20|22747.2||22752.2||22752.2||22747.2||0
1610041860000|2021-01-07 17:51:00||22732.2||22732.2||22732.2||22732.2|0
1610041870000|2021-01-07 17:51:10||22727.2||22727.2||22727.2||22727.2|0
1610041880000|2021-01-07 17:51:20||22732.2||22727.2||22732.2||22727.2|0
1610041890000|2021-01-07 17:51:30||22732.2||22732.2||22732.2||22732.2|0
1610041900000|2021-01-07 17:51:40|22757.2||22757.2||22757.2||22757.2||1
1610041910000|2021-01-07 17:51:50||22737.2||22732.2||22737.2||22732.2|0
1610041930000|2021-01-07 17:52:10||22737.2||22737.2||22737.2||22737.2|0
1610041950000|2021-01-07 17:52:30|22762.2||22762.2||22762.2||22762.2||2
1610041980000|2021-01-07 17:53:00||22742.2||22737.2||22742.2||22737.2|0
1610041990000|2021-01-07 17:53:10||22742.2||22742.2||22742.2||22742.2|0
1610042010000|2021-01-07 17:53:30|22767.2||22767.2||22767.2||22767.2||1
1610042040000|2021-01-07 17:54:00||22747.2||22747.2||22747.2||22747.2|0
1610042050000|2021-01-07 17:54:10||22742.2||22742.2||22742.2||22742.2|1
1610042080000|2021-01-07 17:54:40||22747.2||22747.2||22747.2||22747.2|0
1610042110000|2021-01-07 17:55:10||22742.2||22742.2||22742.2||22742.2|1
1610042180000|2021-01-07 17:56:20|||||||||6
1610042200000|2021-01-07 17:56:40||22747.2||22747.2||22747.2||22747.2|0
1610042210000|2021-01-07 17:56:50||22742.2||22742.2||22742.2||22742.2|0
1610042220000|2021-01-07 17:57:00||22747.2||22747.2||22747.2||22747.2|0
1610042230000|2021-01-07 17:57:10||22742.2||22742.2||22742.2||22742.2|0
1610042240000|2021-01-07 17:57:20||22747.2||22747.2||22747.2||22747.2|0
1610042250000|2021-01-07 17:57:30||22742.2||22742.2||22742.2||22742.2|0
1610042260000|2021-01-07 17:57:40||22747.2||22747.2||22747.2||22747.2|0
1610042280000|2021-01-07 17:58:00||22742.2||22747.2||22747.2||22742.2|0
1610042320000|2021-01-07 17:58:40||22742.2||22742.2||22742.2||22742.2|0
1610042330000|2021-01-07 17:58:50||22747.2||22747.2||22747.2||22747.2|0
1610042360000|2021-01-07 17:59:20||22742.2||22747.2||22747.2||22742.2|0
1610042380000|2021-01-07 17:59:40||22742.2||22747.2||22747.2||22742.2|1
1610042410000|2021-01-07 18:00:10|22772.2|22752.2|22772.2|22752.2|22772.2|22752.2|22772.2|22752.2|2
1610042420000|2021-01-07 18:00:20|22767.2|22747.2|22767.2|22747.2|22767.2|22747.2|22767.2|22747.2|2
1610042430000|2021-01-07 18:00:30|22772.2|22752.2|22772.2|22747.2|22772.2|22752.2|22772.2|22747.2|7
1610042490000|2021-01-07 18:01:30|22777.2|22752.2|22777.2|22752.2|22777.2|22752.2|22777.2|22752.2|1
1610042550000|2021-01-07 18:02:30||22757.2||22752.2||22757.2||22752.2|0
1610042570000|2021-01-07 18:02:50||22757.2||22752.2||22757.2||22752.2|0
1610042580000|2021-01-07 18:03:00||22757.2||22757.2||22757.2||22757.2|0
1610042590000|2021-01-07 18:03:10||22752.2||22757.2||22757.2||22752.2|2
1610042610000|2021-01-07 18:03:30|22772.2|22752.2|22777.2|22752.2|22777.2|22752.2|22772.2|22752.2|4
1610042630000|2021-01-07 18:03:50||22757.2||22752.2||22757.2||22752.2|0
1610042650000|2021-01-07 18:04:10||22757.2||22752.2||22757.2||22752.2|4
1610042660000|2021-01-07 18:04:20|22772.2||22777.2||22777.2||22772.2||3
1610042670000|2021-01-07 18:04:30||22757.2||22752.2||22757.2||22752.2|0
1610042700000|2021-01-07 18:05:00|22772.2||22772.2||22772.2||22772.2||0
1610042710000|2021-01-07 18:05:10|22767.2|22747.2|22772.2|22752.2|22772.2|22752.2|22767.2|22747.2|0
1610042720000|2021-01-07 18:05:20|22767.2|22747.2|22767.2|22747.2|22767.2|22747.2|22767.2|22747.2|1
1610042780000|2021-01-07 18:06:20|22762.2|22742.2|22762.2|22742.2|22762.2|22742.2|22762.2|22742.2|1
1610042820000|2021-01-07 18:07:00|22757.2|22737.2|22762.2|22737.2|22762.2|22737.2|22757.2|22737.2|8
1610042830000|2021-01-07 18:07:10||22742.2||22742.2||22742.2||22742.2|0
1610042840000|2021-01-07 18:07:20||22737.2||22737.2||22737.2||22737.2|0
1610042850000|2021-01-07 18:07:30|22757.2||22762.2||22762.2||22757.2||0
1610042860000|2021-01-07 18:07:40|22757.2||22757.2||22757.2||22757.2||0
1610042870000|2021-01-07 18:07:50|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|0
1610042880000|2021-01-07 18:08:00|22757.2||22757.2||22757.2||22752.2||0
1610042890000|2021-01-07 18:08:10|22752.2||22752.2||22752.2||22752.2||0
1610042900000|2021-01-07 18:08:20|22757.2||22752.2||22757.2||22752.2||0
1610042910000|2021-01-07 18:08:30||22727.2||22732.2||22732.2||22727.2|0
1610042930000|2021-01-07 18:08:50||22727.2||22727.2||22727.2||22727.2|1
1610042970000|2021-01-07 18:09:30|22747.2||22747.2||22747.2||22747.2||0
1610043050000|2021-01-07 18:10:50|22752.2|22732.2|22757.2|22732.2|22757.2|22737.2|22752.2|22732.2|4
1610043060000|2021-01-07 18:11:00|22752.2|22737.2|22757.2|22732.2|22757.2|22737.2|22752.2|22732.2|0
1610043070000|2021-01-07 18:11:10|22752.2||22752.2||22757.2||22752.2||0
1610043080000|2021-01-07 18:11:20|22757.2||22752.2||22757.2||22752.2||0
1610043090000|2021-01-07 18:11:30|22757.2|22727.2|22747.2|22727.2|22757.2|22727.2|22747.2|22727.2|0
1610043100000|2021-01-07 18:11:40|22752.2||22747.2||22752.2||22747.2||0
1610043120000|2021-01-07 18:12:00|22752.2|22732.2|22752.2|22727.2|22752.2|22732.2|22752.2|22727.2|1
1610043140000|2021-01-07 18:12:20||22732.2||22732.2||22732.2||22732.2|0
1610043160000|2021-01-07 18:12:40|22757.2||22757.2||22757.2||22757.2||0
1610043190000|2021-01-07 18:13:10|22752.2||22752.2||22752.2||22752.2||0
1610043200000|2021-01-07 18:13:20|22757.2||22752.2||22757.2||22752.2||0
1610043210000|2021-01-07 18:13:30|22757.2||22757.2||22757.2||22757.2||0
1610043230000|2021-01-07 18:13:50||22737.2||22732.2||22737.2||22732.2|0
1610043250000|2021-01-07 18:14:10||22737.2||22737.2||22737.2||22737.2|0
1610043290000|2021-01-07 18:14:50|22762.2|22742.2|22762.2|22742.2|22762.2|22742.2|22762.2|22737.2|1
1610043300000|2021-01-07 18:15:00|22767.2|22747.2|22767.2|22742.2|22767.2|22747.2|22762.2|22742.2|5
1610043400000|2021-01-07 18:16:40||22747.2||22742.2||22747.2||22742.2|0
1610043420000|2021-01-07 18:17:00|22762.2|22747.2|22762.2|22742.2|22762.2|22747.2|22762.2|22742.2|3
1610043430000|2021-01-07 18:17:10|||||||||1
1610043450000|2021-01-07 18:17:30|22767.2||22767.2||22767.2||22767.2||2
1610043460000|2021-01-07 18:17:40|22762.2|22747.2|22762.2|22742.2|22762.2|22747.2|22762.2|22742.2|2
1610043470000|2021-01-07 18:17:50|22767.2|22747.2|22767.2|22742.2|22767.2|22747.2|22767.2|22742.2|2
1610043480000|2021-01-07 18:18:00||22747.2||22747.2||22747.2||22747.2|0
1610043570000|2021-01-07 18:19:30|22762.2|22742.2|22767.2|22742.2|22767.2|22742.2|22762.2|22742.2|2
1610043580000|2021-01-07 18:19:40||22747.2||22742.2||22747.2||22742.2|0
1610043600000|2021-01-07 18:20:00|22762.2|22747.2|22762.2|22742.2|22762.2|22747.2|22762.2|22742.2|2
1610043610000|2021-01-07 18:20:10|22767.2||22767.2||22767.2||22767.2||2
1610043630000|2021-01-07 18:20:30|22762.2||22762.2||22762.2||22762.2||0
1610043640000|2021-01-07 18:20:40||22737.2||22737.2||22737.2||22737.2|0
1610043700000|2021-01-07 18:21:40|22757.2||22757.2||22757.2||22757.2||0
1610043740000|2021-01-07 18:22:20|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|0
1610043800000|2021-01-07 18:23:20|22747.2|22727.2|22747.2|22727.2|22747.2|22727.2|22747.2|22727.2|0
1610043810000|2021-01-07 18:23:30|22752.2||22752.2||22752.2||22752.2||0
1610043830000|2021-01-07 18:23:50|22747.2||22747.2||22747.2||22747.2||0
1610043840000|2021-01-07 18:24:00|22752.2||22752.2||22752.2||22752.2||0
1610043860000|2021-01-07 18:24:20||22732.2||22732.2||22732.2||22732.2|0
1610043900000|2021-01-07 18:25:00|22757.2||22752.2||22757.2||22752.2||0
1610043990000|2021-01-07 18:26:30||22727.2||22727.2||22727.2||22727.2|0
1610044010000|2021-01-07 18:26:50|22747.2||22747.2||22747.2||22747.2||0
1610044030000|2021-01-07 18:27:10||22722.2||22722.2||22722.2||22722.2|2
1610044050000|2021-01-07 18:27:30|22742.2||22742.2||22742.2||22742.2||0
1610044090000|2021-01-07 18:28:10|22737.2|22717.2|22737.2|22717.2|22737.2|22717.2|22737.2|22717.2|1
1610044100000|2021-01-07 18:28:20|22742.2||22742.2||22742.2||22742.2||0
1610044150000|2021-01-07 18:29:10|22737.2||22742.2||22742.2||22737.2||0
1610044160000|2021-01-07 18:29:20|22737.2||22737.2||22737.2||22737.2||0
1610044190000|2021-01-07 18:29:50||22712.2||22712.2||22712.2||22712.2|1
1610044220000|2021-01-07 18:30:20|22742.2|22717.2|22742.2|22717.2|22742.2|22717.2|22742.2|22717.2|0
1610044230000|2021-01-07 18:30:30||22722.2||22722.2||22722.2||22722.2|0
1610044240000|2021-01-07 18:30:40|22747.2||22742.2||22747.2||22742.2||0
1610044250000|2021-01-07 18:30:50|22747.2||22747.2||22747.2||22747.2||1
1610044340000|2021-01-07 18:32:20||22727.2||22727.2||22727.2||22727.2|0
1610044370000|2021-01-07 18:32:50|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|22752.2|22732.2|2
1610044380000|2021-01-07 18:33:00|22747.2|22727.2|22747.2|22727.2|22747.2|22727.2|22747.2|22727.2|3
1610044390000|2021-01-07 18:33:10|22752.2||22747.2||22752.2||22747.2||1
1610044400000|2021-01-07 18:33:20|22752.2||22752.2||22752.2||22752.2||2
1610044430000|2021-01-07 18:33:50|22757.2|22732.2|22757.2|22732.2|22757.2|22732.2|22757.2|22732.2|0
1610044440000|2021-01-07 18:34:00|22752.2|22727.2|22752.2|22727.2|22752.2|22727.2|22752.2|22727.2|0
1610044460000|2021-01-07 18:34:20||22732.2||22732.2||22732.2||22732.2|0
1610044510000|2021-01-07 18:35:10|22757.2||22757.2||22757.2||22757.2||0
1610044540000|2021-01-07 18:35:40||22737.2||22737.2||22737.2||22737.2|2
1610044550000|2021-01-07 18:35:50||22732.2||22737.2||22737.2||22732.2|0
1610044560000|2021-01-07 18:36:00||22732.2||22737.2||22737.2||22732.2|0
1610044580000|2021-01-07 18:36:20||22732.2||22732.2||22732.2||22732.2|0
1610044590000|2021-01-07 18:36:30|22777.2|22737.2|22772.2|22747.2|22777.2|22752.2|22772.2|22737.2|61
1610044600000|2021-01-07 18:36:40||22752.2||22747.2||22752.2||22747.2|0
1610044620000|2021-01-07 18:37:00||22752.2||22752.2||22752.2||22752.2|0
1610044690000|2021-01-07 18:38:10|22777.2|22757.2|22777.2|22757.2|22777.2|22757.2|22777.2|22757.2|5
1610044700000|2021-01-07 18:38:20|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|1
1610044710000|2021-01-07 18:38:30|22777.2|22757.2|22782.2|22757.2|22782.2|22757.2|22777.2|22757.2|1
1610044720000|2021-01-07 18:38:40|22777.2|22762.2|22782.2|22762.2|22782.2|22762.2|22777.2|22762.2|2
1610044950000|2021-01-07 18:42:30|22787.2||22787.2||22787.2||22787.2||1
1610044970000|2021-01-07 18:42:50||22767.2||22767.2||22767.2||22767.2|0
1610044990000|2021-01-07 18:43:10||22762.2||22762.2||22762.2||22762.2|2
1610045040000|2021-01-07 18:44:00||22767.2||22767.2||22767.2||22767.2|1
1610045050000|2021-01-07 18:44:10|||||||||1
1610045090000|2021-01-07 18:44:50||22762.2||22762.2||22762.2||22762.2|0
1610045100000|2021-01-07 18:45:00||22767.2||22767.2||22767.2||22767.2|0
1610045110000|2021-01-07 18:45:10|||||||||1
1610045120000|2021-01-07 18:45:20|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|3
1610045220000|2021-01-07 18:47:00|22787.2|22767.2|22787.2|22767.2|22787.2|22767.2|22787.2|22767.2|3
1610045250000|2021-01-07 18:47:30|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|8
1610045260000|2021-01-07 18:47:40||22757.2||22757.2||22757.2||22757.2|5
1610045270000|2021-01-07 18:47:50|22777.2|22752.2|22777.2|22757.2|22777.2|22757.2|22777.2|22752.2|2
1610045280000|2021-01-07 18:48:00|22772.2|22752.2|22777.2|22752.2|22777.2|22752.2|22772.2|22752.2|0
1610045310000|2021-01-07 18:48:30|22772.2||22777.2||22777.2||22772.2||0
1610045320000|2021-01-07 18:48:40|22772.2||22772.2||22772.2||22772.2||0
1610045330000|2021-01-07 18:48:50|22777.2|22757.2|22777.2|22752.2|22777.2|22757.2|22777.2|22752.2|1
1610045340000|2021-01-07 18:49:00||22757.2||22752.2||22757.2||22752.2|0
1610045350000|2021-01-07 18:49:10||22757.2||22752.2||22757.2||22752.2|0
1610045370000|2021-01-07 18:49:30|22772.2||22772.2||22772.2||22772.2||0
1610045380000|2021-01-07 18:49:40||22747.2||22747.2||22747.2||22747.2|2
1610045390000|2021-01-07 18:49:50|22767.2||22772.2||22772.2||22767.2||0
1610045400000|2021-01-07 18:50:00||22752.2||22747.2||22752.2||22747.2|1
1610045450000|2021-01-07 18:50:50||22752.2||22747.2||22752.2||22747.2|0
1610045460000|2021-01-07 18:51:00|22777.2|22752.2|22772.2|22752.2|22777.2|22752.2|22772.2|22752.2|0
1610045470000|2021-01-07 18:51:10|22777.2|22747.2|22772.2|22747.2|22777.2|22747.2|22772.2|22747.2|0
1610045490000|2021-01-07 18:51:30||22752.2||22747.2||22752.2||22747.2|0
1610045500000|2021-01-07 18:51:40|22777.2|22752.2|22772.2|22752.2|22777.2|22752.2|22772.2|22752.2|0
1610045510000|2021-01-07 18:51:50|22777.2||22777.2||22777.2||22777.2||0
1610045530000|2021-01-07 18:52:10|22772.2||22777.2||22777.2||22772.2||0
1610045540000|2021-01-07 18:52:20|22772.2||22772.2||22777.2||22772.2||0
1610045550000|2021-01-07 18:52:30|22777.2||22777.2||22777.2||22772.2||0
1610045560000|2021-01-07 18:52:40|22772.2||22777.2||22777.2||22772.2||1
1610045590000|2021-01-07 18:53:10|22772.2||22777.2||22777.2||22772.2||0
1610045660000|2021-01-07 18:54:20|22772.2||22777.2||22777.2||22772.2||0
1610045670000|2021-01-07 18:54:30|22772.2|22757.2|22777.2|22757.2|22777.2|22757.2|22772.2|22752.2|0
1610045680000|2021-01-07 18:54:40||22752.2||22752.2||22757.2||22752.2|0
1610045720000|2021-01-07 18:55:20||22757.2||22757.2||22757.2||22757.2|0
1610045740000|2021-01-07 18:55:40||22752.2||22757.2||22757.2||22752.2|0
1610045750000|2021-01-07 18:55:50||22752.2||22752.2||22752.2||22752.2|0
1610045760000|2021-01-07 18:56:00||22757.2||22752.2||22757.2||22752.2|0
1610045770000|2021-01-07 18:56:10||22757.2||22757.2||22757.2||22757.2|0
1610045830000|2021-01-07 18:57:10|22782.2||22777.2||22782.2||22777.2||1
1610045870000|2021-01-07 18:57:50|||||||||1
1610045920000|2021-01-07 18:58:40||22752.2||22752.2||22757.2||22752.2|1
1610045940000|2021-01-07 18:59:00||22757.2||22757.2||22757.2||22757.2|0
1610045950000|2021-01-07 18:59:10|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|5
1610046010000|2021-01-07 19:00:10|22787.2|22767.2|22787.2|22762.2|22787.2|22767.2|22782.2|22762.2|19
1610046030000|2021-01-07 19:00:30||22767.2||22762.2||22767.2||22762.2|0
1610046060000|2021-01-07 19:01:00|22782.2||22787.2||22787.2||22782.2||0
1610046100000|2021-01-07 19:01:40||22767.2||22762.2||22767.2||22762.2|0
1610046150000|2021-01-07 19:02:30|22782.2||22782.2||22782.2||22782.2||0
1610046160000|2021-01-07 19:02:40||22757.2||22757.2||22762.2||22757.2|0
1610046180000|2021-01-07 19:03:00|22777.2||22777.2||22782.2||22777.2||0
1610046230000|2021-01-07 19:03:50|22782.2||22782.2||22782.2||22782.2||1
1610046240000|2021-01-07 19:04:00||22762.2||22762.2||22762.2||22762.2|0
1610046260000|2021-01-07 19:04:20|22787.2||22787.2||22787.2||22787.2||1
1610046270000|2021-01-07 19:04:30||22767.2||22767.2||22767.2||22767.2|0
1610046300000|2021-01-07 19:05:00||22762.2||22767.2||22767.2||22762.2|0
1610046330000|2021-01-07 19:05:30|22782.2|22762.2|22787.2|22762.2|22787.2|22762.2|22782.2|22762.2|1
1610046360000|2021-01-07 19:06:00|22782.2||22787.2||22787.2||22782.2||0
1610046370000|2021-01-07 19:06:10|22782.2||22787.2||22787.2||22782.2||0
1610046410000|2021-01-07 19:06:50|22782.2||22787.2||22787.2||22782.2||0
1610046420000|2021-01-07 19:07:00|22782.2||22782.2||22787.2||22782.2||0
1610046480000|2021-01-07 19:08:00|22787.2||22787.2||22787.2||22787.2||2
1610046530000|2021-01-07 19:08:50||22767.2||22767.2||22767.2||22767.2|0
1610046590000|2021-01-07 19:09:50||22762.2||22762.2||22762.2||22762.2|2
1610046650000|2021-01-07 19:10:50||22767.2||22762.2||22767.2||22762.2|0
1610046660000|2021-01-07 19:11:00||22767.2||22762.2||22767.2||22762.2|0
1610046700000|2021-01-07 19:11:40|22782.2||22782.2||22782.2||22782.2||0
1610046710000|2021-01-07 19:11:50||22757.2||22757.2||22757.2||22757.2|0
1610046730000|2021-01-07 19:12:10|||||||||1
1610046740000|2021-01-07 19:12:20||22762.2||22762.2||22762.2||22762.2|0
1610046750000|2021-01-07 19:12:30||22757.2||22757.2||22757.2||22757.2|0
1610046800000|2021-01-07 19:13:20|22777.2||22777.2||22777.2||22777.2||0
1610046820000|2021-01-07 19:13:40|22782.2||22782.2||22782.2||22782.2||0
1610046950000|2021-01-07 19:15:50||22762.2||22757.2||22762.2||22757.2|0
1610046960000|2021-01-07 19:16:00||22762.2||22762.2||22762.2||22762.2|0
1610046970000|2021-01-07 19:16:10||22757.2||22762.2||22762.2||22757.2|0
1610046980000|2021-01-07 19:16:20||22757.2||22762.2||22762.2||22757.2|0
1610047020000|2021-01-07 19:17:00|22787.2||22787.2||22787.2||22787.2||0
1610047060000|2021-01-07 19:17:40|22782.2||22782.2||22782.2||22782.2||0
1610047100000|2021-01-07 19:18:20|22787.2||22787.2||22787.2||22787.2||0
1610047140000|2021-01-07 19:19:00|22782.2||22782.2||22782.2||22782.2||0
1610047150000|2021-01-07 19:19:10||22757.2||22757.2||22757.2||22757.2|0
1610047190000|2021-01-07 19:19:50|22777.2||22782.2||22782.2||22777.2||0
1610047210000|2021-01-07 19:20:10|22777.2||22782.2||22782.2||22777.2||0
1610047220000|2021-01-07 19:20:20|22777.2||22777.2||22777.2||22777.2||0
1610047240000|2021-01-07 19:20:40|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|22782.2|22762.2|1
1610047250000|2021-01-07 19:20:50||22757.2||22757.2||22757.2||22757.2|0
1610047390000|2021-01-07 19:23:10||22762.2||22762.2||22762.2||22762.2|0
1610047400000|2021-01-07 19:23:20|22787.2||22787.2||22787.2||22787.2||1
1610047420000|2021-01-07 19:23:40|22782.2|22757.2|22782.2|22757.2|22782.2|22757.2|22782.2|22757.2|3
1610047440000|2021-01-07 19:24:00|22777.2||22777.2||22782.2||22777.2||0
1610047450000|2021-01-07 19:24:10|22782.2|22752.2|22777.2|22752.2|22782.2|22752.2|22777.2|22752.2|6
1610047470000|2021-01-07 19:24:30|22772.2||22772.2||22772.2||22772.2||0
1610047480000|2021-01-07 19:24:40|22777.2|22747.2|22772.2|22747.2|22777.2|22747.2|22772.2|22747.2|7
1610047510000|2021-01-07 19:25:10||22752.2||22752.2||22752.2||22752.2|0
1610047520000|2021-01-07 19:25:20||22747.2||22747.2||22747.2||22747.2|2
1610047530000|2021-01-07 19:25:30||22752.2||22747.2||22752.2||22747.2|0
1610047560000|2021-01-07 19:26:00||22752.2||22752.2||22752.2||22752.2|0
1610047580000|2021-01-07 19:26:20|22767.2|22747.2|22767.2|22747.2|22767.2|22747.2|22767.2|22747.2|1
1610047600000|2021-01-07 19:26:40|22762.2|22742.2|22762.2|22742.2|22762.2|22742.2|22762.2|22742.2|2
1610047680000|2021-01-07 19:28:00|||||||||6
1610047710000|2021-01-07 19:28:30|22757.2|22732.2|22757.2|22732.2|22757.2|22732.2|22757.2|22732.2|5
1610047740000|2021-01-07 19:29:00|22752.2|22727.2|22752.2|22727.2|22752.2|22727.2|22752.2|22727.2|0
1610047790000|2021-01-07 19:29:50|22757.2|22732.2|22757.2|22742.2|22757.2|22742.2|22757.2|22732.2|0
1610047800000|2021-01-07 19:30:00|22752.2|22737.2|22757.2|22742.2|22757.2|22742.2|22752.2|22737.2|8
1610047830000|2021-01-07 19:30:30|||||||||1
1610048050000|2021-01-07 19:34:10|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|22767.2|22752.2|1
1610048210000|2021-01-07 19:36:50|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|2
1610048240000|2021-01-07 19:37:20|||||||||1
1610048280000|2021-01-07 19:38:00|||||||||1
1610048740000|2021-01-07 19:45:40|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|1
1610048910000|2021-01-07 19:48:30|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|22772.2|22757.2|1
1610049080000|2021-01-07 19:51:20|||||||||1
1610049350000|2021-01-07 19:55:50|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|1
1610049640000|2021-01-07 20:00:40|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|22782.2|22767.2|1
1610049660000|2021-01-07 20:01:00|||||||||1
1610049750000|2021-01-07 20:02:30|||||||||1
1610049780000|2021-01-07 20:03:00|||||||||1
1610049790000|2021-01-07 20:03:10|||||||||1
1610049800000|2021-01-07 20:03:20|||||||||1
1610049810000|2021-01-07 20:03:30|||||||||1
1610049830000|2021-01-07 20:03:50|||||||||2
1610049860000|2021-01-07 20:04:20|||||||||1
1610049920000|2021-01-07 20:05:20|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|6
1610049940000|2021-01-07 20:05:40|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|2
1610050110000|2021-01-07 20:08:30|||||||||1
1610050220000|2021-01-07 20:10:20|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|1
1610050430000|2021-01-07 20:13:50|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|22777.2|22762.2|2
1610050740000|2021-01-07 20:19:00|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|1
1610050970000|2021-01-07 20:22:50|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|1
1610051160000|2021-01-07 20:26:00|||||||||1
1610051190000|2021-01-07 20:26:30|||||||||4
1610051240000|2021-01-07 20:27:20|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|1
1610051260000|2021-01-07 20:27:40|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|1
1610051290000|2021-01-07 20:28:10|||||||||1
1610051450000|2021-01-07 20:30:50|||||||||1
1610051470000|2021-01-07 20:31:10|||||||||1
1610051570000|2021-01-07 20:32:50|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|2
1610051800000|2021-01-07 20:36:40|||||||||1
1610051810000|2021-01-07 20:36:50|||||||||1
1610051860000|2021-01-07 20:37:40|||||||||1
1610052000000|2021-01-07 20:40:00|||||||||1
1610052010000|2021-01-07 20:40:10|||||||||1
1610052050000|2021-01-07 20:40:50|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|3
1610052060000|2021-01-07 20:41:00|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|1
1610052160000|2021-01-07 20:42:40|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|2
1610052290000|2021-01-07 20:44:50|||||||||1
1610052500000|2021-01-07 20:48:20|||||||||1
1610052550000|2021-01-07 20:49:10|||||||||2
1610052570000|2021-01-07 20:49:30|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|22792.2|22777.2|1
1610052600000|2021-01-07 20:50:00|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|22797.2|22782.2|2
1610052630000|2021-01-07 20:50:30|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|3
1610052670000|2021-01-07 20:51:10|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|2
1610052680000|2021-01-07 20:51:20|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|5
1610052760000|2021-01-07 20:52:40|||||||||1
1610052830000|2021-01-07 20:53:50|||||||||3
1610052850000|2021-01-07 20:54:10|||||||||1
1610052880000|2021-01-07 20:54:40|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|1
1610052890000|2021-01-07 20:54:50|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|1
1610052910000|2021-01-07 20:55:10|||||||||1
1610052930000|2021-01-07 20:55:30|22802.2|22787.2|22797.2|22782.2|22802.2|22787.2|22797.2|22782.2|6
1610052940000|2021-01-07 20:55:40|||||||||1
1610052970000|2021-01-07 20:56:10|||||||||1
1610053090000|2021-01-07 20:58:10|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|22807.2|22792.2|2
1610053100000|2021-01-07 20:58:20|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|4
1610053110000|2021-01-07 20:58:30|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|10
1610053130000|2021-01-07 20:58:50|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|5
1610053180000|2021-01-07 20:59:40|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|2
1610053190000|2021-01-07 20:59:50|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|22822.2|22807.2|1
1610053200000|2021-01-07 21:00:00|22827.5|22787.5|22827.5|22787.5|22828.1|22788.1|22818.3|22778.3|0
1610053210000|2021-01-07 21:00:10|22827.2|22787.2|22809.3|22769.3|22830|22790|22808.1|22768.1|0
1610053220000|2021-01-07 21:00:20|22809.1|22769.1|22797.4|22757.4|22809.1|22769.1|22796.1|22756.1|0
1610053230000|2021-01-07 21:00:30|22797.2|22757.2|22799.9|22759.9|22806.8|22766.8|22796.1|22756.1|0
1610053240000|2021-01-07 21:00:40|22800.2|22760.2|22801.2|22761.2|22803|22763|22800.2|22760.2|0
1610053250000|2021-01-07 21:00:50|22801.1|22761.1|22798.7|22758.7|22801.2|22761.2|22797.4|22757.4|0
1610053260000|2021-01-07 21:01:00|22798.9|22758.9|22799.9|22759.9|22799.9|22759.9|22797.4|22757.4|0
1610053270000|2021-01-07 21:01:10|22800.2|22760.2|22797.4|22757.4|22801.2|22761.2|22797.4|22757.4|0
1610053280000|2021-01-07 21:01:20|22797.2|22757.2|22799.9|22759.9|22799.9|22759.9|22796.1|22756.1|0
1610053290000|2021-01-07 21:01:30|22799.7|22759.7|22797.4|22757.4|22799.9|22759.9|22797.4|22757.4|0
1610053300000|2021-01-07 21:01:40|22797.2|22757.2|22791.8|22751.8|22797.2|22757.2|22790.5|22750.5|0
1610053310000|2021-01-07 21:01:50|22792|22752|22794.9|22754.9|22794.9|22754.9|22792|22752|0
1610053320000|2021-01-07 21:02:00|22794.6|22754.6|22794.9|22754.9|22798.7|22758.7|22793.6|22753.6|0
1610053330000|2021-01-07 21:02:10|22795.1|22755.1|22793.6|22753.6|22796.1|22756.1|22792.4|22752.4|0
1610053340000|2021-01-07 21:02:20|22793.8|22753.8|22794.9|22754.9|22794.9|22754.9|22793.6|22753.6|0
1610053350000|2021-01-07 21:02:30|22794.6|22754.6|22794.9|22754.9|22794.9|22754.9|22793.6|22753.6|0
1610053360000|2021-01-07 21:02:40|22794.6|22754.6|22794.9|22754.9|22794.9|22754.9|22793.6|22753.6|0
1610053370000|2021-01-07 21:02:50|22794.6|22754.6|22791.8|22751.8|22794.9|22754.9|22791.8|22751.8|0
1610053380000|2021-01-07 21:03:00|22791.6|22751.6|22793.6|22753.6|22794.9|22754.9|22790.5|22750.5|0
1610053390000|2021-01-07 21:03:10|22793.4|22753.4|22791.8|22751.8|22793.6|22753.6|22791.8|22751.8|0
1610053400000|2021-01-07 21:03:20|22792|22752|22790.5|22750.5|22793.6|22753.6|22790.5|22750.5|0
1610053410000|2021-01-07 21:03:30|22790.8|22750.8|22791.8|22751.8|22791.8|22751.8|22790.5|22750.5|0
1610053420000|2021-01-07 21:03:40|22792|22752|22793.6|22753.6|22793.6|22753.6|22792|22752|0
1610053430000|2021-01-07 21:03:50|22793.4|22753.4|22791.8|22751.8|22793.4|22753.4|22791.8|22751.8|0
1610053440000|2021-01-07 21:04:00|22792|22752|22793.6|22753.6|22793.6|22753.6|22792|22752|0
1610053450000|2021-01-07 21:04:10|22793.4|22753.4|22790.3|22750.3|22793.4|22753.4|22790.3|22750.3|0
1610053460000|2021-01-07 21:04:20|22790.1|22750.1|22787.8|22747.8|22790.3|22750.3|22787.8|22747.8|0
1610053470000|2021-01-07 21:04:30|22787.7|22747.7|22784|22744|22787.7|22747.7|22782.2|22742.2|0
1610053480000|2021-01-07 21:04:40|22784.2|22744.2|22783.8|22743.8|22785.3|22745.3|22783.8|22743.8|0
1610053490000|2021-01-07 21:04:50|22782.2|22742.2|22786.5|22746.5|22786.5|22746.5|22782.2|22742.2|0
1610053500000|2021-01-07 21:05:00|22786.8|22746.8|22789.1|22749.1|22789.1|22749.1|22784|22744|0
1610053510000|2021-01-07 21:05:10|22788.8|22748.8|22786.5|22746.5|22789.1|22749.1|22786.5|22746.5|0
1610053520000|2021-01-07 21:05:20|22787|22747|22790.3|22750.3|22790.3|22750.3|22787|22747|0
1610053530000|2021-01-07 21:05:30|22790.1|22750.1|22789.1|22749.1|22790.3|22750.3|22789.1|22749.1|0
1610053540000|2021-01-07 21:05:40|22789.3|22749.3|22789.1|22749.1|22790.3|22750.3|22789.1|22749.1|0
1610053550000|2021-01-07 21:05:50|22789.3|22749.3|22790.3|22750.3|22791|22751|22789.1|22749.1|0
1610053560000|2021-01-07 21:06:00|22790.5|22750.5|22791.6|22751.6|22791.6|22751.6|22790.3|22750.3|0
1610053570000|2021-01-07 21:06:10|22791.8|22751.8|22791.6|22751.6|22793.4|22753.4|22791.6|22751.6|0
1610053580000|2021-01-07 21:06:20|22792.1|22752.1|22794.7|22754.7|22794.7|22754.7|22792.1|22752.1|0
1610053590000|2021-01-07 21:06:30|22794.9|22754.9|22798.5|22758.5|22798.5|22758.5|22794.9|22754.9|0
1610053600000|2021-01-07 21:06:40|22798.7|22758.7|22801|22761|22801|22761|22798.7|22758.7|0
1610053610000|2021-01-07 21:06:50|22801.1|22761.1|22804.1|22764.1|22804.1|22764.1|22801.1|22761.1|0
1610053620000|2021-01-07 21:07:00|22803.8|22763.8|22806.6|22766.6|22806.6|22766.6|22802.8|22762.8|0
1610053630000|2021-01-07 21:07:10|22806.7|22766.7|22810.4|22770.4|22810.4|22770.4|22806.6|22766.6|0
1610053640000|2021-01-07 21:07:20|22810.3|22770.3|22809.1|22769.1|22810.4|22770.4|22809.1|22769.1|0
1610053650000|2021-01-07 21:07:30|22809.3|22769.3|22808.1|22768.1|22809.3|22769.3|22808.1|22768.1|0
1610053660000|2021-01-07 21:07:40|22807.8|22767.8|22806.8|22766.8|22807.8|22767.8|22806.8|22766.8|0
1610053670000|2021-01-07 21:07:50|22807|22767|22806.8|22766.8|22808.1|22768.1|22806.8|22766.8|0
1610053680000|2021-01-07 21:08:00|22807|22767|22805.5|22765.5|22808.1|22768.1|22805.5|22765.5|0
1610053690000|2021-01-07 21:08:10|22805.3|22765.3|22806.8|22766.8|22806.8|22766.8|22804.3|22764.3|0
1610053700000|2021-01-07 21:08:20|22806.6|22766.6|22801.2|22761.2|22806.6|22766.6|22801.2|22761.2|0
1610053710000|2021-01-07 21:08:30|22801|22761|22798.7|22758.7|22801|22761|22798.7|22758.7|0
1610053730000|2021-01-07 21:08:50|22798.4|22758.4|22796.1|22756.1|22798.4|22758.4|22796.1|22756.1|0
1610053750000|2021-01-07 21:09:10|22796.2|22756.2|22798.7|22758.7|22798.7|22758.7|22796.2|22756.2|0
1610053770000|2021-01-07 21:09:30|22798.4|22758.4|22797.4|22757.4|22798.4|22758.4|22797.4|22757.4|0
1610053780000|2021-01-07 21:09:40|22797.2|22757.2|22794.9|22754.9|22797.2|22757.2|22794.9|22754.9|0
1610053790000|2021-01-07 21:09:50|22794.6|22754.6|22791.8|22751.8|22794.6|22754.6|22791.8|22751.8|0
1610053800000|2021-01-07 21:10:00|22791.6|22751.6|22789.3|22749.3|22791.6|22751.6|22789.3|22749.3|0
1610053810000|2021-01-07 21:10:10|22789.5|22749.5|22796.1|22756.1|22796.1|22756.1|22789.5|22749.5|0
1610053820000|2021-01-07 21:10:20|22796.3|22756.3|22797.4|22757.4|22797.4|22757.4|22796.3|22756.3|0
1610053830000|2021-01-07 21:10:30|22797.6|22757.6|22803|22763|22803|22763|22797.6|22757.6|0
1610053840000|2021-01-07 21:10:40|22802.8|22762.8|22799.9|22759.9|22802.8|22762.8|22799.9|22759.9|0
1610053850000|2021-01-07 21:10:50|22800.4|22760.4|22803|22763|22804.3|22764.3|22800.4|22760.4|0
1610053860000|2021-01-07 21:11:00|22803.2|22763.2|22804.3|22764.3|22804.3|22764.3|22803|22763|0
1610053870000|2021-01-07 21:11:10|22804|22764|22803|22763|22804|22764|22801.2|22761.2|0
1610053880000|2021-01-07 21:11:20|22803.2|22763.2|22803|22763|22805.5|22765.5|22801.2|22761.2|0
1610053890000|2021-01-07 21:11:30|22802.8|22762.8|22801.2|22761.2|22802.8|22762.8|22801.2|22761.2|0
1610053900000|2021-01-07 21:11:40|22801.4|22761.4|22803|22763|22803|22763|22801.4|22761.4|0
1610053920000|2021-01-07 21:12:00|22802.8|22762.8|22801.2|22761.2|22802.8|22762.8|22801.2|22761.2|0
1610053930000|2021-01-07 21:12:10|22801.4|22761.4|22804.3|22764.3|22804.3|22764.3|22801.4|22761.4|0
1610053950000|2021-01-07 21:12:30|22804|22764|22801.2|22761.2|22804|22764|22801.2|22761.2|0
1610053960000|2021-01-07 21:12:40|22801|22761|22799.9|22759.9|22801|22761|22799.9|22759.9|0
1610053970000|2021-01-07 21:12:50|22800.2|22760.2|22801.4|22761.4|22803|22763|22799.9|22759.9|0
1610053980000|2021-01-07 21:13:00|22803|22763|22804.3|22764.3|22804.3|22764.3|22801.2|22761.2|0
1610053990000|2021-01-07 21:13:10|22804|22764|22805.5|22765.5|22805.5|22765.5|22803|22763|0
1610054000000|2021-01-07 21:13:20|22805.7|22765.7|22806.8|22766.8|22808.1|22768.1|22805.7|22765.7|0
1610054010000|2021-01-07 21:13:30|22807|22767|22809.3|22769.3|22809.3|22769.3|22806.8|22766.8|0
1610054020000|2021-01-07 21:13:40|22809.5|22769.5|22809.3|22769.3|22810.6|22770.6|22808.1|22768.1|0
1610054030000|2021-01-07 21:13:50|22809.8|22769.8|22812.4|22772.4|22812.4|22772.4|22809.8|22769.8|0
1610054040000|2021-01-07 21:14:00|22812.2|22772.2|22810.6|22770.6|22812.4|22772.4|22809.3|22769.3|0
1610054050000|2021-01-07 21:14:10|22810.4|22770.4|22809.3|22769.3|22810.6|22770.6|22809.3|22769.3|0
1610054060000|2021-01-07 21:14:20|22809.5|22769.5|22809.3|22769.3|22810.6|22770.6|22808.1|22768.1|0
1610054070000|2021-01-07 21:14:30|22809.5|22769.5|22810.6|22770.6|22812.4|22772.4|22809.5|22769.5|0
1610054080000|2021-01-07 21:14:40|22810.4|22770.4|22810.6|22770.6|22810.6|22770.6|22808.1|22768.1|0
1610054090000|2021-01-07 21:14:50|22810.7|22770.7|22810|22770|22811.2|22771.2|22809.4|22769.4|0
1610054100000|2021-01-07 21:15:00|22809.4|22769.4|22810|22770|22810|22770|22808.9|22768.9|0
1610054110000|2021-01-07 21:15:10|22812|22772|22809.4|22769.4|22812.6|22772.6|22809.4|22769.4|0
1610054120000|2021-01-07 21:15:20|22810|22770|22811|22771|22812.6|22772.6|22810|22770|0
1610054130000|2021-01-07 21:15:30|22810|22770|22811|22771|22811.5|22771.5|22810|22770|0
1610054150000|2021-01-07 21:15:50|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|0
1610054160000|2021-01-07 21:16:00|22810|22770|22810|22770|22810|22770|22810|22770|0
1610054200000|2021-01-07 21:16:40|22811|22771|22812.6|22772.6|22812.6|22772.6|22811|22771|0
1610054210000|2021-01-07 21:16:50|22812|22772|22812|22772|22812|22772|22812|22772|0
1610054220000|2021-01-07 21:17:00|22811|22771|22811|22771|22811|22771|22811|22771|0
1610054230000|2021-01-07 21:17:10|22812|22772|22812|22772|22812|22772|22812|22772|0
1610054250000|2021-01-07 21:17:30|22811.5|22771.5|22811.5|22771.5|22811.5|22771.5|22811.5|22771.5|0
1610054270000|2021-01-07 21:17:50|22811|22771|22810.5|22770.5|22811|22771|22810.5|22770.5|0
1610054290000|2021-01-07 21:18:10|22811|22771|22811|22771|22811|22771|22810|22770|0
1610054300000|2021-01-07 21:18:20|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|0
1610054320000|2021-01-07 21:18:40|22810|22770|22810|22770|22810|22770|22810|22770|0
1610054350000|2021-01-07 21:19:10|22809.4|22769.4|22809.4|22769.4|22809.4|22769.4|22809.4|22769.4|0
1610054390000|2021-01-07 21:19:50|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|0
1610054420000|2021-01-07 21:20:20|22811|22771|22811|22771|22811|22771|22811|22771|0
1610054450000|2021-01-07 21:20:50|22811.5|22771.5|22811|22771|22811.5|22771.5|22811|22771|0
1610054460000|2021-01-07 21:21:00|22811.5|22771.5|22810.5|22770.5|22811.5|22771.5|22810.5|22770.5|0
1610054480000|2021-01-07 21:21:20|22810|22770|22810|22770|22811|22771|22810|22770|0
1610054490000|2021-01-07 21:21:30|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|0
1610054510000|2021-01-07 21:21:50|22806.8|22766.8|22806.8|22766.8|22806.8|22766.8|22806.8|22766.8|0
1610054520000|2021-01-07 21:22:00|22807.3|22767.3|22807.9|22767.9|22807.9|22767.9|22807.3|22767.3|0
1610054530000|2021-01-07 21:22:10|22808.4|22768.4|22809.4|22769.4|22809.4|22769.4|22808.4|22768.4|0
1610054570000|2021-01-07 21:22:50|22810|22770|22810|22770|22810|22770|22810|22770|0
1610054580000|2021-01-07 21:23:00|22809.4|22769.4|22810|22770|22810|22770|22809.4|22769.4|0
1610054590000|2021-01-07 21:23:10|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|0
1610054600000|2021-01-07 21:23:20|22810|22770|22810|22770|22810|22770|22810|22770|0
1610054620000|2021-01-07 21:23:40|22811.5|22771.5|22811.5|22771.5|22811.5|22771.5|22811.5|22771.5|0
1610054630000|2021-01-07 21:23:50|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|0
1610054640000|2021-01-07 21:24:00|22811|22771|22810.5|22770.5|22811|22771|22810.5|22770.5|0
1610054650000|2021-01-07 21:24:10|22811|22771|22811|22771|22811|22771|22811|22771|0
1610054660000|2021-01-07 21:24:20|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|22810.5|22770.5|0
1610054680000|2021-01-07 21:24:40|22810|22770|22810|22770|22810|22770|22810|22770|0
1610054820000|2021-01-07 21:27:00|22808.9|22768.9|22808.4|22768.4|22810|22770|22808.4|22768.4|0
1610054830000|2021-01-07 21:27:10|22809.4|22769.4|22809.4|22769.4|22809.4|22769.4|22809.4|22769.4|0
1610054840000|2021-01-07 21:27:20|22810|22770|22808.9|22768.9|22810|22770|22808.9|22768.9|0
1610054850000|2021-01-07 21:27:30|22808.4|22768.4|22808.9|22768.9|22808.9|22768.9|22808.4|22768.4|0
1610054910000|2021-01-07 21:28:30|22808.4|22768.4|22808.9|22768.9|22808.9|22768.9|22808.4|22768.4|0
1610054920000|2021-01-07 21:28:40|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|0
1610054930000|2021-01-07 21:28:50|22807.9|22767.9|22808.4|22768.4|22808.4|22768.4|22807.9|22767.9|0
1610054960000|2021-01-07 21:29:20|22807.9|22767.9|22807.9|22767.9|22807.9|22767.9|22807.9|22767.9|0
1610054970000|2021-01-07 21:29:30|22806.8|22766.8|22807.9|22767.9|22807.9|22767.9|22806.8|22766.8|0
1610055000000|2021-01-07 21:30:00|22808.1|22768.1|22813|22773|22815.5|22775.5|22808.1|22768.1|0
1610055010000|2021-01-07 21:30:10|22812.8|22772.8|22814.3|22774.3|22814.3|22774.3|22811.2|22771.2|0
1610055020000|2021-01-07 21:30:20|22814.1|22774.1|22814.3|22774.3|22814.3|22774.3|22813|22773|0
1610055030000|2021-01-07 21:30:30|22814.1|22774.1|22813|22773|22814.3|22774.3|22813|22773|0
1610055040000|2021-01-07 21:30:40|22813.2|22773.2|22816.8|22776.8|22816.8|22776.8|22813.2|22773.2|0
1610055050000|2021-01-07 21:30:50|22816.6|22776.6|22818.1|22778.1|22818.1|22778.1|22815.5|22775.5|0
1610055060000|2021-01-07 21:31:00|22817.6|22777.6|22815.3|22775.3|22817.6|22777.6|22814.3|22774.3|0
1610055070000|2021-01-07 21:31:10|22814.3|22774.3|22815.5|22775.5|22816.8|22776.8|22814.3|22774.3|0
1610055080000|2021-01-07 21:31:20|22815.3|22775.3|22814.3|22774.3|22815.5|22775.5|22814.3|22774.3|0
1610055090000|2021-01-07 21:31:30|22814.5|22774.5|22808.7|22768.7|22815.5|22775.5|22808.7|22768.7|0
1610055100000|2021-01-07 21:31:40|22808.5|22768.5|22808.7|22768.7|22810|22770|22807.4|22767.4|0
1610055120000|2021-01-07 21:32:00|22808.5|22768.5|22807.4|22767.4|22808.7|22768.7|22806.2|22766.2|0
1610055130000|2021-01-07 21:32:10|22807.6|22767.6|22808.7|22768.7|22808.7|22768.7|22807.6|22767.6|0
1610055140000|2021-01-07 21:32:20|22808.5|22768.5|22807.4|22767.4|22808.7|22768.7|22806.2|22766.2|0
1610055150000|2021-01-07 21:32:30|22807.2|22767.2|22810|22770|22810|22770|22806.2|22766.2|0
1610055160000|2021-01-07 21:32:40|22809.7|22769.7|22811.2|22771.2|22811.2|22771.2|22808.7|22768.7|0
1610055180000|2021-01-07 21:33:00|22811|22771|22810|22770|22811|22771|22810|22770|0
1610055200000|2021-01-07 21:33:20|22810.2|22770.2|22810|22770|22811.2|22771.2|22810|22770|0
1610055220000|2021-01-07 21:33:40|22810.2|22770.2|22810|22770|22811.2|22771.2|22810|22770|0
1610055250000|2021-01-07 21:34:10|22810.2|22770.2|22811.2|22771.2|22811.2|22771.2|22810.2|22770.2|0
1610055270000|2021-01-07 21:34:30|22811.4|22771.4|22811.2|22771.2|22813|22773|22811.2|22771.2|0
1610055280000|2021-01-07 21:34:40|22811|22771|22810|22770|22811|22771|22810|22770|0
1610055290000|2021-01-07 21:34:50|22809.7|22769.7|22808.7|22768.7|22809.7|22769.7|22808.7|22768.7|0
1610055300000|2021-01-07 21:35:00|22808.2|22768.2|22801.8|22761.8|22808.2|22768.2|22800.6|22760.6|0
1610055310000|2021-01-07 21:35:10|22802.1|22762.1|22804.9|22764.9|22804.9|22764.9|22802.1|22762.1|0
1610055320000|2021-01-07 21:35:20|22804.7|22764.7|22803.6|22763.6|22804.7|22764.7|22803.6|22763.6|0
1610055330000|2021-01-07 21:35:30|22803.8|22763.8|22804.9|22764.9|22804.9|22764.9|22801.8|22761.8|0
1610055340000|2021-01-07 21:35:40|22804.7|22764.7|22803.6|22763.6|22804.7|22764.7|22803.6|22763.6|0
1610055350000|2021-01-07 21:35:50|22803.4|22763.4|22804.9|22764.9|22804.9|22764.9|22801.8|22761.8|0
1610055360000|2021-01-07 21:36:00|22804.7|22764.7|22801.8|22761.8|22804.7|22764.7|22801.8|22761.8|0
1610055380000|2021-01-07 21:36:20|22802.1|22762.1|22804.9|22764.9|22804.9|22764.9|22801.8|22761.8|0
1610055390000|2021-01-07 21:36:30|22805.1|22765.1|22804.9|22764.9|22806.2|22766.2|22804.9|22764.9|0
1610055400000|2021-01-07 21:36:40|22805.1|22765.1|22804.9|22764.9|22806.2|22766.2|22804.9|22764.9|0
1610055420000|2021-01-07 21:37:00|22804.7|22764.7|22806.2|22766.2|22806.2|22766.2|22803.6|22763.6|0
1610055430000|2021-01-07 21:37:10|22805.7|22765.7|22803.6|22763.6|22805.7|22765.7|22803.6|22763.6|0
1610055440000|2021-01-07 21:37:20|22803.8|22763.8|22804.9|22764.9|22806.2|22766.2|22803.8|22763.8|0
1610055450000|2021-01-07 21:37:30|22805.1|22765.1|22804.9|22764.9|22806.2|22766.2|22804.9|22764.9|0
1610055470000|2021-01-07 21:37:50|22804.7|22764.7|22803.6|22763.6|22804.7|22764.7|22803.6|22763.6|0
1610055480000|2021-01-07 21:38:00|22803.8|22763.8|22803.6|22763.6|22804.9|22764.9|22803.6|22763.6|0
1610055490000|2021-01-07 21:38:10|22803.8|22763.8|22804.9|22764.9|22804.9|22764.9|22803.8|22763.8|0
1610055500000|2021-01-07 21:38:20|22804.7|22764.7|22807.4|22767.4|22807.4|22767.4|22803.6|22763.6|0
1610055510000|2021-01-07 21:38:30|22807.9|22767.9|22806.2|22766.2|22810|22770|22806.2|22766.2|0
1610055520000|2021-01-07 21:38:40|22806.4|22766.4|22806.2|22766.2|22807.4|22767.4|22806.2|22766.2|0
1610055540000|2021-01-07 21:39:00|22805.9|22765.9|22804.9|22764.9|22805.9|22765.9|22804.9|22764.9|0
1610055550000|2021-01-07 21:39:10|22805.1|22765.1|22807.4|22767.4|22807.4|22767.4|22804.9|22764.9|0
1610055560000|2021-01-07 21:39:20|22807.6|22767.6|22808.7|22768.7|22808.7|22768.7|22807.6|22767.6|0
1610055570000|2021-01-07 21:39:30|22808.5|22768.5|22806.2|22766.2|22808.5|22768.5|22806.2|22766.2|0
1610055580000|2021-01-07 21:39:40|22806.4|22766.4|22806.2|22766.2|22807.4|22767.4|22806.2|22766.2|0
1610055590000|2021-01-07 21:39:50|22805.9|22765.9|22806.2|22766.2|22806.2|22766.2|22804.9|22764.9|0
1610055600000|2021-01-07 21:40:00|22805.9|22765.9|22804.9|22764.9|22805.9|22765.9|22803.6|22763.6|0
1610055610000|2021-01-07 21:40:10|22804.7|22764.7|22804.9|22764.9|22804.9|22764.9|22803.6|22763.6|0
1610055630000|2021-01-07 21:40:30|22805.1|22765.1|22804.9|22764.9|22806.2|22766.2|22804.9|22764.9|0
1610055640000|2021-01-07 21:40:40|22805.1|22765.1|22806.2|22766.2|22806.2|22766.2|22805.1|22765.1|0
1610055650000|2021-01-07 21:40:50|22805.9|22765.9|22804.9|22764.9|22805.9|22765.9|22804.9|22764.9|0
1610055660000|2021-01-07 21:41:00|22805.1|22765.1|22806.2|22766.2|22806.2|22766.2|22804.9|22764.9|0
1610055670000|2021-01-07 21:41:10|22805.9|22765.9|22801.8|22761.8|22805.9|22765.9|22799.3|22759.3|0
1610055680000|2021-01-07 21:41:20|22801.6|22761.6|22802.1|22762.1|22802.1|22762.1|22800.6|22760.6|0
1610055690000|2021-01-07 21:41:30|22803.6|22763.6|22804.9|22764.9|22804.9|22764.9|22803.6|22763.6|0
1610055700000|2021-01-07 21:41:40|22805.1|22765.1|22806.2|22766.2|22806.2|22766.2|22805.1|22765.1|0
1610055710000|2021-01-07 21:41:50|22806.4|22766.4|22804.9|22764.9|22807.4|22767.4|22804.9|22764.9|0
1610055740000|2021-01-07 21:42:20|22805.1|22765.1|22806.2|22766.2|22806.2|22766.2|22805.1|22765.1|0
1610055780000|2021-01-07 21:43:00|22805.9|22765.9|22807.4|22767.4|22807.4|22767.4|22804.9|22764.9|0
1610055790000|2021-01-07 21:43:10|22807.2|22767.2|22807.6|22767.6|22807.6|22767.6|22806.2|22766.2|0
1610055800000|2021-01-07 21:43:20|22808.7|22768.7|22806.2|22766.2|22808.7|22768.7|22806.2|22766.2|0
1610055810000|2021-01-07 21:43:30|22806.4|22766.4|22807.4|22767.4|22807.4|22767.4|22806.4|22766.4|0
1610055820000|2021-01-07 21:43:40|22807.6|22767.6|22807.4|22767.4|22808.7|22768.7|22806.2|22766.2|0
1610055830000|2021-01-07 21:43:50|22807.2|22767.2|22806.2|22766.2|22807.4|22767.4|22806.2|22766.2|0
1610055860000|2021-01-07 21:44:20|22805.7|22765.7|22803.6|22763.6|22805.7|22765.7|22803.6|22763.6|0
1610055870000|2021-01-07 21:44:30|22803.4|22763.4|22803.6|22763.6|22803.6|22763.6|22801.8|22761.8|0
1610055880000|2021-01-07 21:44:40|22803.4|22763.4|22800.6|22760.6|22803.4|22763.4|22800.6|22760.6|0
1610055890000|2021-01-07 21:44:50|22800.8|22760.8|22799.3|22759.3|22801.8|22761.8|22799.3|22759.3|0
1610055900000|2021-01-07 21:45:00|22799.5|22759.5|22799.3|22759.3|22800.6|22760.6|22798|22758|0
1610055910000|2021-01-07 21:45:10|22799.1|22759.1|22798|22758|22799.3|22759.3|22795.5|22755.5|0
1610055930000|2021-01-07 21:45:30|22797.8|22757.8|22798|22758|22798|22758|22796.8|22756.8|0
1610055940000|2021-01-07 21:45:40|22797.8|22757.8|22798|22758|22798|22758|22795.5|22755.5|0
1610055950000|2021-01-07 21:45:50|22797.8|22757.8|22798|22758|22798|22758|22796.8|22756.8|0
1610055960000|2021-01-07 21:46:00|22797.8|22757.8|22796.8|22756.8|22797.8|22757.8|22795.5|22755.5|0
1610055970000|2021-01-07 21:46:10|22796.5|22756.5|22799.3|22759.3|22799.3|22759.3|22795.5|22755.5|0
1610055980000|2021-01-07 21:46:20|22798.8|22758.8|22796.8|22756.8|22798.8|22758.8|22796.8|22756.8|0
1610056000000|2021-01-07 21:46:40|22796.5|22756.5|22796.8|22756.8|22796.8|22756.8|22795.5|22755.5|0
1610056010000|2021-01-07 21:46:50|22796.5|22756.5|22795.5|22755.5|22796.5|22756.5|22795.5|22755.5|0
1610056020000|2021-01-07 21:47:00|22795.7|22755.7|22796.8|22756.8|22796.8|22756.8|22795.7|22755.7|0
1610056030000|2021-01-07 21:47:10|22796.5|22756.5|22796.8|22756.8|22796.8|22756.8|22795.5|22755.5|0
1610056040000|2021-01-07 21:47:20|22796.3|22756.3|22795.5|22755.5|22796.8|22756.8|22794.2|22754.2|0
1610056050000|2021-01-07 21:47:30|22795.7|22755.7|22795.5|22755.5|22796.8|22756.8|22795.5|22755.5|0
1610056060000|2021-01-07 21:47:40|22795.7|22755.7|22795.5|22755.5|22796.8|22756.8|22794.2|22754.2|0
1610056070000|2021-01-07 21:47:50|22795.7|22755.7|22795.5|22755.5|22796.8|22756.8|22794.2|22754.2|0
1610056080000|2021-01-07 21:48:00|22795.3|22755.3|22795.5|22755.5|22795.5|22755.5|22794.2|22754.2|0
1610056100000|2021-01-07 21:48:20|22795.7|22755.7|22796.8|22756.8|22796.8|22756.8|22795.7|22755.7|0
1610056110000|2021-01-07 21:48:30|22797|22757|22799.3|22759.3|22799.3|22759.3|22797|22757|0
1610056120000|2021-01-07 21:48:40|22799.5|22759.5|22800.6|22760.6|22800.6|22760.6|22799.3|22759.3|0
1610056130000|2021-01-07 21:48:50|22800.8|22760.8|22801.8|22761.8|22803.6|22763.6|22800.8|22760.8|0
1610056140000|2021-01-07 21:49:00|22802.1|22762.1|22800.6|22760.6|22803.6|22763.6|22800.6|22760.6|0
1610056150000|2021-01-07 21:49:10|22800.3|22760.3|22800.6|22760.6|22800.6|22760.6|22799.3|22759.3|0
1610056160000|2021-01-07 21:49:20|22800.3|22760.3|22799.3|22759.3|22800.3|22760.3|22799.3|22759.3|0
1610056180000|2021-01-07 21:49:40|22799.1|22759.1|22798|22758|22799.1|22759.1|22798|22758|0
1610056190000|2021-01-07 21:49:50|22797.8|22757.8|22796.8|22756.8|22797.8|22757.8|22796.8|22756.8|0
1610056200000|2021-01-07 21:50:00|22797|22757|22796.8|22756.8|22798|22758|22796.8|22756.8|0
1610056210000|2021-01-07 21:50:10|22797|22757|22796.8|22756.8|22798|22758|22796.8|22756.8|0
1610056220000|2021-01-07 21:50:20|22797|22757|22800.6|22760.6|22800.6|22760.6|22797|22757|0
1610056230000|2021-01-07 21:50:30|22800.3|22760.3|22798|22758|22800.6|22760.6|22798|22758|0
1610056240000|2021-01-07 21:50:40|22798.3|22758.3|22799.3|22759.3|22799.3|22759.3|22798.3|22758.3|0
1610056250000|2021-01-07 21:50:50|22799.5|22759.5|22799.3|22759.3|22800.6|22760.6|22799.3|22759.3|0
1610056260000|2021-01-07 21:51:00|22799.5|22759.5|22801.8|22761.8|22801.8|22761.8|22799.5|22759.5|0
1610056270000|2021-01-07 21:51:10|22802.1|22762.1|22803.8|22763.8|22804.9|22764.9|22802.1|22762.1|0
1610056280000|2021-01-07 21:51:20|22804.9|22764.9|22804.9|22764.9|22804.9|22764.9|22803.6|22763.6|0
1610056290000|2021-01-07 21:51:30|22804.7|22764.7|22804.9|22764.9|22804.9|22764.9|22803.6|22763.6|0
1610056300000|2021-01-07 21:51:40|22804.7|22764.7|22803.6|22763.6|22804.7|22764.7|22803.6|22763.6|0
1610056310000|2021-01-07 21:51:50|22803.4|22763.4|22804.9|22764.9|22804.9|22764.9|22801.8|22761.8|0
1610056320000|2021-01-07 21:52:00|22805.1|22765.1|22803.6|22763.6|22806.2|22766.2|22803.6|22763.6|0
1610056340000|2021-01-07 21:52:20|22803.8|22763.8|22803.6|22763.6|22804.9|22764.9|22803.6|22763.6|0
1610056360000|2021-01-07 21:52:40|22803.4|22763.4|22803.6|22763.6|22803.6|22763.6|22801.8|22761.8|0
1610056370000|2021-01-07 21:52:50|22803.4|22763.4|22801.8|22761.8|22803.6|22763.6|22801.8|22761.8|0
1610056380000|2021-01-07 21:53:00|22802.1|22762.1|22801.8|22761.8|22803.6|22763.6|22801.8|22761.8|0
1610056390000|2021-01-07 21:53:10|22802.1|22762.1|22801.8|22761.8|22803.6|22763.6|22801.8|22761.8|0
1610056400000|2021-01-07 21:53:20|22802.1|22762.1|22801.8|22761.8|22803.6|22763.6|22801.8|22761.8|0
1610056410000|2021-01-07 21:53:30|22802.1|22762.1|22803.6|22763.6|22803.6|22763.6|22801.8|22761.8|0
1610056420000|2021-01-07 21:53:40|22803.4|22763.4|22801.8|22761.8|22803.4|22763.4|22800.6|22760.6|0
1610056430000|2021-01-07 21:53:50|22801.6|22761.6|22800.6|22760.6|22801.6|22761.6|22800.6|22760.6|0
1610056440000|2021-01-07 21:54:00|22800.8|22760.8|22800.6|22760.6|22801.8|22761.8|22800.6|22760.6|0
1610056450000|2021-01-07 21:54:10|22800.8|22760.8|22799.3|22759.3|22801.8|22761.8|22799.3|22759.3|0
1610056460000|2021-01-07 21:54:20|22799.5|22759.5|22800.6|22760.6|22800.6|22760.6|22799.5|22759.5|0
1610056470000|2021-01-07 21:54:30|22800.8|22760.8|22800.8|22760.8|22801.8|22761.8|22800.6|22760.6|0
1610056480000|2021-01-07 21:54:40|22801.8|22761.8|22799.3|22759.3|22801.8|22761.8|22799.3|22759.3|0
1610056490000|2021-01-07 21:54:50|22799.5|22759.5|22799.3|22759.3|22800.6|22760.6|22798|22758|0
1610056500000|2021-01-07 21:55:00|22799.5|22759.5|22799.3|22759.3|22800.6|22760.6|22798|22758|0
1610056510000|2021-01-07 21:55:10|22799.1|22759.1|22798|22758|22799.1|22759.1|22798|22758|0
1610056520000|2021-01-07 21:55:20|22797.8|22757.8|22796.8|22756.8|22798|22758|22796.8|22756.8|0
1610056530000|2021-01-07 21:55:30|22797|22757|22798|22758|22798|22758|22796.8|22756.8|0
1610056550000|2021-01-07 21:55:50|22797.8|22757.8|22796.8|22756.8|22798|22758|22796.8|22756.8|0
1610056560000|2021-01-07 21:56:00|22796.5|22756.5|22796.8|22756.8|22796.8|22756.8|22794.2|22754.2|0
1610056580000|2021-01-07 21:56:20|22796.5|22756.5|22796.8|22756.8|22796.8|22756.8|22795.5|22755.5|0
1610056590000|2021-01-07 21:56:30|22796.5|22756.5|22795.5|22755.5|22796.5|22756.5|22795.5|22755.5|0
1610056600000|2021-01-07 21:56:40|22795.7|22755.7|22796.8|22756.8|22796.8|22756.8|22795.7|22755.7|0
1610056630000|2021-01-07 21:57:10|22797|22757|22798|22758|22798|22758|22797|22757|0
1610056650000|2021-01-07 21:57:30|22798.3|22758.3|22799.3|22759.3|22799.3|22759.3|22798.3|22758.3|0
1610056660000|2021-01-07 21:57:40|22799.1|22759.1|22799.3|22759.3|22799.3|22759.3|22798|22758|0
1610056670000|2021-01-07 21:57:50|22799.5|22759.5|22799.3|22759.3|22800.6|22760.6|22799.3|22759.3|0
1610056680000|2021-01-07 21:58:00|22799.1|22759.1|22798|22758|22799.1|22759.1|22798|22758|0
1610056690000|2021-01-07 21:58:10|22798.3|22758.3|22799.3|22759.3|22799.3|22759.3|22798|22758|0
1610056740000|2021-01-07 21:59:00|22799.5|22759.5|22799.3|22759.3|22800.6|22760.6|22799.3|22759.3|0
1610056750000|2021-01-07 21:59:10|22799.5|22759.5|22800.6|22760.6|22800.6|22760.6|22799.3|22759.3|0
1610056760000|2021-01-07 21:59:20|22800.8|22760.8|22801.8|22761.8|22803.6|22763.6|22800.8|22760.8|0
1610056770000|2021-01-07 21:59:30|22801.6|22761.6|22800.6|22760.6|22803.6|22763.6|22800.6|22760.6|0
1610056780000|2021-01-07 21:59:40|22800.3|22760.3|22801.8|22761.8|22803.6|22763.6|22799.3|22759.3|0
1610056790000|2021-01-07 21:59:50|22802.1|22762.1|22804.1|22764.1|22804.9|22764.9|22800.6|22760.6|0
1610056800000|2021-01-07 22:00:00|22804.7|22764.7|22804.1|22764.1|22805.2|22765.2|22804.1|22764.1|0
1610056820000|2021-01-07 22:00:20|22803.6|22763.6|22803.6|22763.6|22804.1|22764.1|22803.6|22763.6|0
1610056830000|2021-01-07 22:00:30|22804.7|22764.7|22804.7|22764.7|22804.7|22764.7|22803.6|22763.6|0
1610056860000|2021-01-07 22:01:00|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|0
1610056870000|2021-01-07 22:01:10|22805.2|22765.2|22806.7|22766.7|22806.7|22766.7|22805.2|22765.2|0
1610056880000|2021-01-07 22:01:20|22805.7|22765.7|22806.7|22766.7|22806.7|22766.7|22805.7|22765.7|0
1610056890000|2021-01-07 22:01:30|22807.3|22767.3|22808.3|22768.3|22808.3|22768.3|22807.3|22767.3|0
1610056910000|2021-01-07 22:01:50|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|0
1610056920000|2021-01-07 22:02:00|22808.3|22768.3|22809.4|22769.4|22809.4|22769.4|22808.3|22768.3|0
1610056940000|2021-01-07 22:02:20|22808.8|22768.8|22808.3|22768.3|22808.8|22768.8|22808.3|22768.3|0
1610056960000|2021-01-07 22:02:40|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|0
1610056970000|2021-01-07 22:02:50|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|0
1610057020000|2021-01-07 22:03:40|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|0
1610057030000|2021-01-07 22:03:50|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|0
1610057080000|2021-01-07 22:04:40|22807.8|22767.8|22807.8|22767.8|22807.8|22767.8|22807.8|22767.8|0
1610057090000|2021-01-07 22:04:50|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|0
1610057200000|2021-01-07 22:06:40|22807.8|22767.8|22807.8|22767.8|22807.8|22767.8|22807.8|22767.8|0
1610057210000|2021-01-07 22:06:50|22807.3|22767.3|22807.3|22767.3|22807.3|22767.3|22807.3|22767.3|0
1610057320000|2021-01-07 22:08:40|22806.7|22766.7|22806.7|22766.7|22806.7|22766.7|22806.7|22766.7|0
1610057360000|2021-01-07 22:09:20|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|0
1610057380000|2021-01-07 22:09:40|22806.2|22766.2|22806.2|22766.2|22806.2|22766.2|22806.2|22766.2|0
1610057420000|2021-01-07 22:10:20|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|0
1610057640000|2021-01-07 22:14:00|22806.2|22766.2|22806.2|22766.2|22806.2|22766.2|22806.2|22766.2|0
1610057670000|2021-01-07 22:14:30|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|22805.7|22765.7|0
1610057750000|2021-01-07 22:15:50|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|0
1610058170000|2021-01-07 22:22:50|22807.8|22767.8|22807.8|22767.8|22807.8|22767.8|22807.8|22767.8|0
1610058180000|2021-01-07 22:23:00|22809.4|22769.4|22809.9|22769.9|22809.9|22769.9|22809.4|22769.4|0
1610058220000|2021-01-07 22:23:40|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|0
1610058300000|2021-01-07 22:25:00|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|0
1610058360000|2021-01-07 22:26:00|22809.2|22769.2|22809.2|22769.2|22809.2|22769.2|22809.2|22769.2|0
1610058390000|2021-01-07 22:26:30|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|0
1610058440000|2021-01-07 22:27:20|22808.1|22768.1|22808.1|22768.1|22808.1|22768.1|22808.1|22768.1|0
1610058450000|2021-01-07 22:27:30|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|0
1610058470000|2021-01-07 22:27:50|22811.2|22771.2|22809.7|22769.7|22811.2|22771.2|22809.7|22769.7|0
1610058490000|2021-01-07 22:28:10|22810.2|22770.2|22809.7|22769.7|22810.2|22770.2|22809.7|22769.7|0
1610058580000|2021-01-07 22:29:40|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1610058850000|2021-01-07 22:34:10|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|0
1610058870000|2021-01-07 22:34:30|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|0
1610058940000|2021-01-07 22:35:40|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|0
1610058990000|2021-01-07 22:36:30|22810.7|22770.7|22811.8|22771.8|22811.8|22771.8|22810.7|22770.7|0
1610059110000|2021-01-07 22:38:30|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1610059130000|2021-01-07 22:38:50|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|0
1610059150000|2021-01-07 22:39:10|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|22809.7|22769.7|0
1610059180000|2021-01-07 22:39:40|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1610059190000|2021-01-07 22:39:50|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|0
1610059300000|2021-01-07 22:41:40|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1610059310000|2021-01-07 22:41:50|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|0
1610059380000|2021-01-07 22:43:00|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1610059410000|2021-01-07 22:43:30|22812.3|22772.3|22812.3|22772.3|22812.3|22772.3|22812.3|22772.3|0
1610059420000|2021-01-07 22:43:40|22812.8|22772.8|22811.8|22771.8|22812.8|22772.8|22811.8|22771.8|0
1610059470000|2021-01-07 22:44:30|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|0
1610059530000|2021-01-07 22:45:30|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1610059540000|2021-01-07 22:45:40|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|22811.2|22771.2|0
1610059600000|2021-01-07 22:46:40|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1610059870000|2021-01-07 22:51:10|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|0
1610059930000|2021-01-07 22:52:10|22813.3|22773.3|22812.8|22772.8|22813.3|22773.3|22812.8|22772.8|0
1610060030000|2021-01-07 22:53:50|22812.3|22772.3|22812.3|22772.3|22812.3|22772.3|22812.3|22772.3|0
1610060110000|2021-01-07 22:55:10|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|0
1610060170000|2021-01-07 22:56:10|22812.3|22772.3|22812.8|22772.8|22812.8|22772.8|22812.3|22772.3|0
1610060310000|2021-01-07 22:58:30|22812.3|22772.3|22812.3|22772.3|22812.3|22772.3|22812.3|22772.3|0
1610060330000|2021-01-07 22:58:50|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|0
1610060350000|2021-01-07 22:59:10|22812.3|22772.3|22812.8|22772.8|22812.8|22772.8|22812.3|22772.3|0
1610060360000|2021-01-07 22:59:20|22812.3|22772.3|22812.3|22772.3|22812.3|22772.3|22812.3|22772.3|0
1610060380000|2021-01-07 22:59:40|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|0
1610060400000|2021-01-07 23:00:00|22813.5|22773.5|22810|22770|22813.5|22773.5|22805|22765|0
1610060410000|2021-01-07 23:00:10|22810.2|22770.2|22808.1|22768.1|22810.7|22770.7|22808.1|22768.1|0
1610060420000|2021-01-07 23:00:20|22808|22768|22804.3|22764.3|22808|22768|22802.6|22762.6|0
1610060430000|2021-01-07 23:00:30|22804.2|22764.2|22800|22760|22804.2|22764.2|22800|22760|0
1610060440000|2021-01-07 23:00:40|22799.9|22759.9|22798.8|22758.8|22799.9|22759.9|22797.5|22757.5|0
1610060450000|2021-01-07 23:00:50|22798.5|22758.5|22794.9|22754.9|22798.5|22758.5|22794.9|22754.9|0
1610060460000|2021-01-07 23:01:00|22795.1|22755.1|22800|22760|22800|22760|22795.1|22755.1|0
1610060470000|2021-01-07 23:01:10|22800.2|22760.2|22804.3|22764.3|22804.3|22764.3|22800.2|22760.2|0
1610060480000|2021-01-07 23:01:20|22804.1|22764.1|22801.3|22761.3|22804.1|22764.1|22800.7|22760.7|0
1610060490000|2021-01-07 23:01:30|22801.2|22761.2|22800.7|22760.7|22802.6|22762.6|22800|22760|0
1610060500000|2021-01-07 23:01:40|22800.5|22760.5|22800.7|22760.7|22801.3|22761.3|22800|22760|0
1610060510000|2021-01-07 23:01:50|22800.5|22760.5|22801.3|22761.3|22801.3|22761.3|22800|22760|0
1610060520000|2021-01-07 23:02:00|22801.2|22761.2|22802.6|22762.6|22802.6|22762.6|22800.7|22760.7|0
1610060530000|2021-01-07 23:02:10|22802.4|22762.4|22800|22760|22802.4|22762.4|22800|22760|0
1610060540000|2021-01-07 23:02:20|22800.1|22760.1|22801.3|22761.3|22801.3|22761.3|22800|22760|0
1610060550000|2021-01-07 23:02:30|22801.5|22761.5|22805|22765|22805.6|22765.6|22801.5|22761.5|0
1610060560000|2021-01-07 23:02:40|22804.9|22764.9|22805|22765|22805.6|22765.6|22804.3|22764.3|0
1610060570000|2021-01-07 23:02:50|22804.9|22764.9|22804.3|22764.3|22805.6|22765.6|22804.3|22764.3|0
1610060580000|2021-01-07 23:03:00|22804.5|22764.5|22805.6|22765.6|22806.9|22766.9|22804.5|22764.5|0
1610060590000|2021-01-07 23:03:10|22805.7|22765.7|22806.9|22766.9|22806.9|22766.9|22805.6|22765.6|0
1610060600000|2021-01-07 23:03:20|22807.1|22767.1|22806.9|22766.9|22810|22770|22805.6|22765.6|0
1610060650000|2021-01-07 23:04:10|22806.7|22766.7|22803.2|22763.2|22806.7|22766.7|22802.6|22762.6|0
1610060660000|2021-01-07 23:04:20|22803.3|22763.3|22804.3|22764.3|22806.2|22766.2|22803.3|22763.3|0
1610060670000|2021-01-07 23:04:30|22804.6|22764.6|22805.6|22765.6|22806.2|22766.2|22804.6|22764.6|0
1610060690000|2021-01-07 23:04:50|22805.3|22765.3|22804.3|22764.3|22805.3|22765.3|22803.2|22763.2|0
1610060700000|2021-01-07 23:05:00|22804.2|22764.2|22804.3|22764.3|22804.3|22764.3|22802.6|22762.6|0
1610060710000|2021-01-07 23:05:10|22804.2|22764.2|22804.3|22764.3|22804.3|22764.3|22803.2|22763.2|0
1610060720000|2021-01-07 23:05:20|22804.2|22764.2|22803.2|22763.2|22804.2|22764.2|22803.2|22763.2|0
1610060730000|2021-01-07 23:05:30|22803.3|22763.3|22803.2|22763.2|22804.3|22764.3|22802.6|22762.6|0
1610060740000|2021-01-07 23:05:40|22803.1|22763.1|22802.6|22762.6|22803.1|22763.1|22802.6|22762.6|0
1610060760000|2021-01-07 23:06:00|22802.7|22762.7|22803.2|22763.2|22804.3|22764.3|22802.6|22762.6|0
1610060770000|2021-01-07 23:06:10|22802.6|22762.6|22800|22760|22802.6|22762.6|22800|22760|0
1610060780000|2021-01-07 23:06:20|22800.2|22760.2|22800|22760|22801.3|22761.3|22800|22760|0
1610060790000|2021-01-07 23:06:30|22799.8|22759.8|22798.8|22758.8|22799.8|22759.8|22798.8|22758.8|0
1610060800000|2021-01-07 23:06:40|22799|22759|22800|22760|22800|22760|22799|22759|0
1610060810000|2021-01-07 23:06:50|22800.2|22760.2|22800|22760|22801.3|22761.3|22800|22760|0
1610060820000|2021-01-07 23:07:00|22800.1|22760.1|22801.3|22761.3|22801.9|22761.9|22800.1|22760.1|0
1610060830000|2021-01-07 23:07:10|22800.8|22760.8|22800|22760|22800.8|22760.8|22798.8|22758.8|0
1610060840000|2021-01-07 23:07:20|22799.9|22759.9|22801.3|22761.3|22801.9|22761.9|22799.4|22759.4|0
1610060850000|2021-01-07 23:07:30|22801.1|22761.1|22798.8|22758.8|22801.1|22761.1|22798.8|22758.8|0
1610060860000|2021-01-07 23:07:40|22798.9|22758.9|22799.5|22759.5|22799.5|22759.5|22798.9|22758.9|0
1610060870000|2021-01-07 23:07:50|22800|22760|22800|22760|22800|22760|22800|22760|0
1610060880000|2021-01-07 23:08:00|22799.9|22759.9|22800|22760|22800|22760|22799.4|22759.4|0
1610060890000|2021-01-07 23:08:10|22799.9|22759.9|22799.4|22759.4|22801.3|22761.3|22798.8|22758.8|0
1610060900000|2021-01-07 23:08:20|22799.3|22759.3|22798.8|22758.8|22799.4|22759.4|22798.8|22758.8|0
1610060910000|2021-01-07 23:08:30|22798.5|22758.5|22798.8|22758.8|22798.8|22758.8|22797.5|22757.5|0
1610060920000|2021-01-07 23:08:40|22799|22759|22801.3|22761.3|22801.3|22761.3|22799|22759|0
1610060930000|2021-01-07 23:08:50|22801.5|22761.5|22802.6|22762.6|22804.3|22764.3|22801.5|22761.5|0
1610060950000|2021-01-07 23:09:10|22802.3|22762.3|22801.3|22761.3|22802.3|22762.3|22801.3|22761.3|0
1610060990000|2021-01-07 23:09:50|22801.1|22761.1|22798.8|22758.8|22801.1|22761.1|22798.8|22758.8|0
1610061000000|2021-01-07 23:10:00|22799|22759|22800|22760|22801.3|22761.3|22798.8|22758.8|0
1610061040000|2021-01-07 23:10:40|22800.2|22760.2|22801.3|22761.3|22801.3|22761.3|22800.2|22760.2|0
1610061080000|2021-01-07 23:11:20|22801.2|22761.2|22801.3|22761.3|22801.3|22761.3|22800|22760|0
1610061110000|2021-01-07 23:11:50|22801.2|22761.2|22800|22760|22801.2|22761.2|22800|22760|0
1610061120000|2021-01-07 23:12:00|22800.1|22760.1|22800.7|22760.7|22801.3|22761.3|22800.1|22760.1|0
1610061130000|2021-01-07 23:12:10|22800.8|22760.8|22801.3|22761.3|22801.3|22761.3|22800.8|22760.8|0
1610061140000|2021-01-07 23:12:20|22801.1|22761.1|22800|22760|22801.1|22761.1|22800|22760|0
1610061150000|2021-01-07 23:12:30|22800.1|22760.1|22800.7|22760.7|22800.7|22760.7|22800.1|22760.1|0
1610061160000|2021-01-07 23:12:40|22800.8|22760.8|22801.3|22761.3|22801.3|22761.3|22800.7|22760.7|0
1610061190000|2021-01-07 23:13:10|22801.7|22761.7|22805.6|22765.6|22805.6|22765.6|22801.7|22761.7|0
1610061220000|2021-01-07 23:13:40|22805.5|22765.5|22805.6|22765.6|22805.6|22765.6|22804.3|22764.3|0
1610061240000|2021-01-07 23:14:00|22805.4|22765.4|22804.3|22764.3|22805.4|22765.4|22804.3|22764.3|0
1610061250000|2021-01-07 23:14:10|22804.6|22764.6|22805.6|22765.6|22805.6|22765.6|22804.6|22764.6|0
1610061320000|2021-01-07 23:15:20|22805.4|22765.4|22804.3|22764.3|22805.4|22765.4|22804.3|22764.3|0
1610061340000|2021-01-07 23:15:40|22804.5|22764.5|22798.8|22758.8|22805|22765|22798.8|22758.8|0
1610061350000|2021-01-07 23:15:50|22799|22759|22800|22760|22800|22760|22799|22759|0
1610061360000|2021-01-07 23:16:00|22800.1|22760.1|22800.7|22760.7|22801.3|22761.3|22800|22760|0
1610061370000|2021-01-07 23:16:10|22800.8|22760.8|22803.2|22763.2|22803.2|22763.2|22800.8|22760.8|0
1610061380000|2021-01-07 23:16:20|22803.1|22763.1|22802.6|22762.6|22804.3|22764.3|22802.6|22762.6|0
1610061390000|2021-01-07 23:16:30|22802.7|22762.7|22804.3|22764.3|22804.3|22764.3|22802.6|22762.6|0
1610061400000|2021-01-07 23:16:40|22804.1|22764.1|22804.3|22764.3|22804.3|22764.3|22802.6|22762.6|0
1610061420000|2021-01-07 23:17:00|22804.1|22764.1|22804.3|22764.3|22804.3|22764.3|22802.6|22762.6|0
1610061430000|2021-01-07 23:17:10|22803.9|22763.9|22801.3|22761.3|22803.9|22763.9|22801.3|22761.3|0
1610061440000|2021-01-07 23:17:20|22801.1|22761.1|22800|22760|22801.1|22761.1|22800|22760|0
1610061450000|2021-01-07 23:17:30|22800.1|22760.1|22800.7|22760.7|22801.3|22761.3|22800.1|22760.1|0
1610061460000|2021-01-07 23:17:40|22800.5|22760.5|22800|22760|22800.7|22760.7|22800|22760|0
1610061470000|2021-01-07 23:17:50|22800.1|22760.1|22800|22760|22800.7|22760.7|22800|22760|0
1610061480000|2021-01-07 23:18:00|22800.1|22760.1|22799.4|22759.4|22800.7|22760.7|22799.4|22759.4|0
1610061490000|2021-01-07 23:18:10|22799.3|22759.3|22800|22760|22800|22760|22798.8|22758.8|0
1610061500000|2021-01-07 23:18:20|22800.2|22760.2|22801.3|22761.3|22801.3|22761.3|22800|22760|0
1610061510000|2021-01-07 23:18:30|22801.2|22761.2|22800|22760|22801.2|22761.2|22800|22760|0
1610061520000|2021-01-07 23:18:40|22800.1|22760.1|22800.7|22760.7|22800.7|22760.7|22800.1|22760.1|0
1610061530000|2021-01-07 23:18:50|22800.8|22760.8|22803.2|22763.2|22803.2|22763.2|22800.8|22760.8|0
1610061540000|2021-01-07 23:19:00|22803.3|22763.3|22804.3|22764.3|22804.3|22764.3|22803.3|22763.3|0
1610061560000|2021-01-07 23:19:20|22803.9|22763.9|22801.3|22761.3|22803.9|22763.9|22801.3|22761.3|0
1610061570000|2021-01-07 23:19:30|22801.5|22761.5|22802.6|22762.6|22802.6|22762.6|22801.5|22761.5|0
1610061600000|2021-01-07 23:20:00|22803|22763|22806.9|22766.9|22806.9|22766.9|22803|22763|0
1610061610000|2021-01-07 23:20:10|22806.8|22766.8|22805.6|22765.6|22806.9|22766.9|22805.6|22765.6|0
1610061620000|2021-01-07 23:20:20|22805.8|22765.8|22806.9|22766.9|22806.9|22766.9|22805.8|22765.8|0
1610061630000|2021-01-07 23:20:30|22807|22767|22809.4|22769.4|22809.4|22769.4|22807|22767|0
1610061640000|2021-01-07 23:20:40|22809.2|22769.2|22809.4|22769.4|22809.4|22769.4|22808.1|22768.1|0
1610061650000|2021-01-07 23:20:50|22809.3|22769.3|22806.2|22766.2|22809.4|22769.4|22805.6|22765.6|0
1610061660000|2021-01-07 23:21:00|22806.1|22766.1|22805.6|22765.6|22806.1|22766.1|22805.6|22765.6|0
1610061670000|2021-01-07 23:21:10|22805.7|22765.7|22806.9|22766.9|22806.9|22766.9|22805.7|22765.7|0
1610061680000|2021-01-07 23:21:20|22807|22767|22806.9|22766.9|22808.1|22768.1|22806.9|22766.9|0
1610061690000|2021-01-07 23:21:30|22807.1|22767.1|22806.9|22766.9|22808.1|22768.1|22806.9|22766.9|0
1610061700000|2021-01-07 23:21:40|22806.8|22766.8|22806.9|22766.9|22806.9|22766.9|22805.6|22765.6|0
1610061720000|2021-01-07 23:22:00|22807.2|22767.2|22810.7|22770.7|22810.7|22770.7|22807.2|22767.2|0
1610061730000|2021-01-07 23:22:10|22810.5|22770.5|22809.4|22769.4|22810.5|22770.5|22808.1|22768.1|0
1610061740000|2021-01-07 23:22:20|22809.2|22769.2|22808.8|22768.8|22809.2|22769.2|22808.1|22768.1|0
1610061750000|2021-01-07 23:22:30|22808.7|22768.7|22808.4|22768.4|22808.7|22768.7|22808.1|22768.1|0
1610061760000|2021-01-07 23:22:40|22809.4|22769.4|22809.4|22769.4|22809.4|22769.4|22809.4|22769.4|0
1610061770000|2021-01-07 23:22:50|22809.6|22769.6|22810.7|22770.7|22810.7|22770.7|22809.6|22769.6|0
1610061780000|2021-01-07 23:23:00|22810.9|22770.9|22810.7|22770.7|22812|22772|22810.7|22770.7|0
1610061790000|2021-01-07 23:23:10|22810.5|22770.5|22809.4|22769.4|22810.5|22770.5|22809.4|22769.4|0
1610061800000|2021-01-07 23:23:20|22809.2|22769.2|22808.1|22768.1|22809.2|22769.2|22808.1|22768.1|0
1610061810000|2021-01-07 23:23:30|22808.3|22768.3|22813.7|22773.7|22813.7|22773.7|22808.3|22768.3|0
1610061830000|2021-01-07 23:23:50|22814|22774|22815|22775|22815|22775|22814|22774|0
1610061840000|2021-01-07 23:24:00|22814.8|22774.8|22812.6|22772.6|22814.8|22774.8|22812.6|22772.6|0
1610061850000|2021-01-07 23:24:10|22812.7|22772.7|22812.6|22772.6|22813.7|22773.7|22812.6|22772.6|0
1610061860000|2021-01-07 23:24:20|22812.5|22772.5|22812|22772|22812.5|22772.5|22812|22772|0
1610061870000|2021-01-07 23:24:30|22811.8|22771.8|22811.4|22771.4|22811.8|22771.8|22810.7|22770.7|0
1610061880000|2021-01-07 23:24:40|22812|22772|22808.1|22768.1|22812|22772|22808.1|22768.1|0
1610061890000|2021-01-07 23:24:50|22808|22768|22806.9|22766.9|22808|22768|22806.9|22766.9|0
1610061900000|2021-01-07 23:25:00|22806.8|22766.8|22801.3|22761.3|22806.9|22766.9|22801.3|22761.3|0
1610061910000|2021-01-07 23:25:10|22801.5|22761.5|22802.6|22762.6|22802.6|22762.6|22801.5|22761.5|0
1610061920000|2021-01-07 23:25:20|22802.4|22762.4|22803.2|22763.2|22804.3|22764.3|22801.3|22761.3|0
1610061930000|2021-01-07 23:25:30|22803.1|22763.1|22800|22760|22803.2|22763.2|22800|22760|0
1610061950000|2021-01-07 23:25:50|22800.2|22760.2|22802.6|22762.6|22802.6|22762.6|22800.2|22760.2|0
1610061960000|2021-01-07 23:26:00|22802.7|22762.7|22800|22760|22803.2|22763.2|22800|22760|0
1610061970000|2021-01-07 23:26:10|22800.1|22760.1|22800|22760|22800.7|22760.7|22800|22760|0
1610061980000|2021-01-07 23:26:20|22799.9|22759.9|22800.7|22760.7|22801.3|22761.3|22799.4|22759.4|0
1610061990000|2021-01-07 23:26:30|22800.8|22760.8|22800|22760|22801.3|22761.3|22800|22760|0
1610062000000|2021-01-07 23:26:40|22800.1|22760.1|22800|22760|22800.7|22760.7|22800|22760|0
1610062010000|2021-01-07 23:26:50|22799.8|22759.8|22798.8|22758.8|22799.8|22759.8|22798.8|22758.8|0
1610062020000|2021-01-07 23:27:00|22798.6|22758.6|22797.5|22757.5|22798.8|22758.8|22797.5|22757.5|0
1610062030000|2021-01-07 23:27:10|22797.3|22757.3|22796.2|22756.2|22797.3|22757.3|22796.2|22756.2|0
1610062040000|2021-01-07 23:27:20|22796.4|22756.4|22797.5|22757.5|22797.5|22757.5|22796.2|22756.2|0
1610062080000|2021-01-07 23:28:00|22797.7|22757.7|22798.8|22758.8|22798.8|22758.8|22797.5|22757.5|0
1610062090000|2021-01-07 23:28:10|22798.9|22758.9|22798.8|22758.8|22800|22760|22798.8|22758.8|0
1610062100000|2021-01-07 23:28:20|22798.6|22758.6|22798.8|22758.8|22798.8|22758.8|22798.1|22758.1|0
1610062110000|2021-01-07 23:28:30|22798.6|22758.6|22798.8|22758.8|22798.8|22758.8|22798.1|22758.1|0
1610062140000|2021-01-07 23:29:00|22798.6|22758.6|22797.5|22757.5|22798.8|22758.8|22797.5|22757.5|0
1610062160000|2021-01-07 23:29:20|22797.3|22757.3|22794.9|22754.9|22797.3|22757.3|22794.9|22754.9|0
1610062170000|2021-01-07 23:29:30|22794.7|22754.7|22793.2|22753.2|22794.7|22754.7|22793.2|22753.2|0
1610062180000|2021-01-07 23:29:40|22792.9|22752.9|22793|22753|22793.2|22753.2|22791.9|22751.9|0
1610062190000|2021-01-07 23:29:50|22792.5|22752.5|22791.9|22751.9|22793.2|22753.2|22791.9|22751.9|0
1610062200000|2021-01-07 23:30:00|22792.1|22752.1|22795.6|22755.6|22796.2|22756.2|22792.1|22752.1|0
1610062210000|2021-01-07 23:30:10|22795.5|22755.5|22794.9|22754.9|22795.6|22755.6|22793.2|22753.2|0
1610062220000|2021-01-07 23:30:20|22795.1|22755.1|22796.2|22756.2|22797.5|22757.5|22795.1|22755.1|0
1610062230000|2021-01-07 23:30:30|22796.1|22756.1|22793.8|22753.8|22796.1|22756.1|22793.8|22753.8|0
1610062240000|2021-01-07 23:30:40|22793.9|22753.9|22794.9|22754.9|22794.9|22754.9|22793.8|22753.8|0
1610062250000|2021-01-07 23:30:50|22794.7|22754.7|22791.3|22751.3|22794.7|22754.7|22791.3|22751.3|0
1610062260000|2021-01-07 23:31:00|22791.5|22751.5|22791.9|22751.9|22793.2|22753.2|22791.3|22751.3|0
1610062270000|2021-01-07 23:31:10|22791.7|22751.7|22790.6|22750.6|22791.7|22751.7|22790.6|22750.6|0
1610062280000|2021-01-07 23:31:20|22790.5|22750.5|22790.6|22750.6|22790.6|22750.6|22789.4|22749.4|0
1610062290000|2021-01-07 23:31:30|22790.5|22750.5|22790.6|22750.6|22790.6|22750.6|22790|22750|0
1610062300000|2021-01-07 23:31:40|22790.8|22750.8|22791.9|22751.9|22793.2|22753.2|22790.8|22750.8|0
1610062310000|2021-01-07 23:31:50|22791.7|22751.7|22790.6|22750.6|22791.7|22751.7|22790.6|22750.6|0
1610062320000|2021-01-07 23:32:00|22790.7|22750.7|22792.5|22752.5|22792.5|22752.5|22790.7|22750.7|0
1610062330000|2021-01-07 23:32:10|22792.4|22752.4|22790.7|22750.7|22792.4|22752.4|22790.6|22750.6|0
1610062340000|2021-01-07 23:32:20|22791.3|22751.3|22791.9|22751.9|22791.9|22751.9|22790.6|22750.6|0
1610062350000|2021-01-07 23:32:30|22791.8|22751.8|22790.6|22750.6|22791.8|22751.8|22790.6|22750.6|0
1610062360000|2021-01-07 23:32:40|22790.8|22750.8|22791.9|22751.9|22791.9|22751.9|22790.8|22750.8|0
1610062370000|2021-01-07 23:32:50|22791.7|22751.7|22791.3|22751.3|22791.7|22751.7|22790.6|22750.6|0
1610062380000|2021-01-07 23:33:00|22791.6|22751.6|22791.9|22751.9|22793.2|22753.2|22790.6|22750.6|0
1610062390000|2021-01-07 23:33:10|22792.1|22752.1|22793.2|22753.2|22793.2|22753.2|22792.1|22752.1|0
1610062400000|2021-01-07 23:33:20|22792.9|22752.9|22791.9|22751.9|22792.9|22752.9|22791.3|22751.3|0
1610062420000|2021-01-07 23:33:40|22791.8|22751.8|22791.9|22751.9|22791.9|22751.9|22791.3|22751.3|0
1610062430000|2021-01-07 23:33:50|22792.1|22752.1|22793.2|22753.2|22793.2|22753.2|22792.1|22752.1|0
1610062440000|2021-01-07 23:34:00|22793|22753|22791.9|22751.9|22793|22753|22791.9|22751.9|0
1610062450000|2021-01-07 23:34:10|22791.7|22751.7|22791.9|22751.9|22791.9|22751.9|22790.6|22750.6|0
1610062460000|2021-01-07 23:34:20|22792|22752|22791.9|22751.9|22793.2|22753.2|22791.9|22751.9|0
1610062470000|2021-01-07 23:34:30|22792.1|22752.1|22793.2|22753.2|22793.2|22753.2|22792.1|22752.1|0
1610062480000|2021-01-07 23:34:40|22793.4|22753.4|22794.9|22754.9|22794.9|22754.9|22793.4|22753.4|0
1610062490000|2021-01-07 23:34:50|22795.2|22755.2|22798.8|22758.8|22798.8|22758.8|22795.2|22755.2|0
1610062500000|2021-01-07 23:35:00|22799|22759|22800|22760|22800|22760|22799|22759|0
1610062530000|2021-01-07 23:35:30|22800.2|22760.2|22805.6|22765.6|22805.6|22765.6|22800.2|22760.2|0
1610062540000|2021-01-07 23:35:40|22805.8|22765.8|22805.6|22765.6|22806.9|22766.9|22805|22765|0
1610062550000|2021-01-07 23:35:50|22805.4|22765.4|22805.6|22765.6|22805.6|22765.6|22804.3|22764.3|0
1610062560000|2021-01-07 23:36:00|22805.7|22765.7|22805.6|22765.6|22806.9|22766.9|22805.6|22765.6|0
1610062570000|2021-01-07 23:36:10|22805.4|22765.4|22802.6|22762.6|22805.4|22765.4|22802.6|22762.6|0
1610062580000|2021-01-07 23:36:20|22802.8|22762.8|22803.2|22763.2|22804.3|22764.3|22802.6|22762.6|0
1610062590000|2021-01-07 23:36:30|22803.3|22763.3|22804.3|22764.3|22804.3|22764.3|22803.3|22763.3|0
1610062600000|2021-01-07 23:36:40|22804.1|22764.1|22801.3|22761.3|22804.1|22764.1|22801.3|22761.3|0
1610062610000|2021-01-07 23:36:50|22801.7|22761.7|22804.3|22764.3|22805|22765|22801.7|22761.7|0
1610062620000|2021-01-07 23:37:00|22804.5|22764.5|22804.3|22764.3|22805.6|22765.6|22804.3|22764.3|0
1610062630000|2021-01-07 23:37:10|22804.6|22764.6|22805.6|22765.6|22805.6|22765.6|22804.6|22764.6|0
1610062650000|2021-01-07 23:37:30|22805.8|22765.8|22806.9|22766.9|22806.9|22766.9|22805.8|22765.8|0
1610062670000|2021-01-07 23:37:50|22807.1|22767.1|22808.1|22768.1|22808.1|22768.1|22807.1|22767.1|0
1610062680000|2021-01-07 23:38:00|22808.4|22768.4|22812|22772|22812|22772|22808.4|22768.4|0
1610062690000|2021-01-07 23:38:10|22812.2|22772.2|22810.7|22770.7|22813.7|22773.7|22810.7|22770.7|0
1610062700000|2021-01-07 23:38:20|22810.5|22770.5|22813.7|22773.7|22813.7|22773.7|22809.4|22769.4|0
1610062710000|2021-01-07 23:38:30|22813.5|22773.5|22812.6|22772.6|22813.7|22773.7|22812|22772|0
1610062720000|2021-01-07 23:38:40|22812.7|22772.7|22810.7|22770.7|22813.7|22773.7|22810.7|22770.7|0
1610062730000|2021-01-07 23:38:50|22810.5|22770.5|22812|22772|22812|22772|22809.4|22769.4|0
1610062740000|2021-01-07 23:39:00|22812.1|22772.1|22815|22775|22815|22775|22812.1|22772.1|0
1610062760000|2021-01-07 23:39:20|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|22810.1|22770.1|0
1610062790000|2021-01-07 23:39:50|22811.7|22771.7|22810.1|22770.1|22813.9|22773.9|22810.1|22770.1|0
1610062800000|2021-01-07 23:40:00|22810.3|22770.3|22811.4|22771.4|22811.4|22771.4|22810.3|22770.3|0
1610062810000|2021-01-07 23:40:10|22811.6|22771.6|22810.1|22770.1|22812.7|22772.7|22810.1|22770.1|0
1610062820000|2021-01-07 23:40:20|22810.2|22770.2|22811.4|22771.4|22811.4|22771.4|22810.2|22770.2|0
1610062830000|2021-01-07 23:40:30|22811.2|22771.2|22808.3|22768.3|22811.2|22771.2|22808.3|22768.3|0
1610062840000|2021-01-07 23:40:40|22808.4|22768.4|22810.1|22770.1|22810.1|22770.1|22808.3|22768.3|0
1610062850000|2021-01-07 23:40:50|22810.3|22770.3|22811.3|22771.3|22811.4|22771.4|22810.3|22770.3|0
1610062860000|2021-01-07 23:41:00|22810.8|22770.8|22811.4|22771.4|22811.4|22771.4|22810.8|22770.8|0
1610062870000|2021-01-07 23:41:10|22811.2|22771.2|22810.1|22770.1|22811.4|22771.4|22810.1|22770.1|0
1610062880000|2021-01-07 23:41:20|22810.2|22770.2|22810.9|22770.9|22810.9|22770.9|22810.2|22770.2|0
1610062890000|2021-01-07 23:41:30|22811.4|22771.4|22811.4|22771.4|22811.4|22771.4|22810.1|22770.1|0
1610062900000|2021-01-07 23:41:40|22811.5|22771.5|22813.9|22773.9|22813.9|22773.9|22811.5|22771.5|0
1610062910000|2021-01-07 23:41:50|22814.1|22774.1|22813.9|22773.9|22815.2|22775.2|22813.9|22773.9|0
1610062920000|2021-01-07 23:42:00|22814.1|22774.1|22813.9|22773.9|22816.5|22776.5|22813.9|22773.9|0
1610062930000|2021-01-07 23:42:10|22814|22774|22815.2|22775.2|22815.2|22775.2|22814|22774|0
1610062940000|2021-01-07 23:42:20|22815.3|22775.3|22816.5|22776.5|22816.5|22776.5|22815.3|22775.3|0
1610062950000|2021-01-07 23:42:30|22816.2|22776.2|22816.2|22776.2|22816.2|22776.2|22816.2|22776.2|0
1610062960000|2021-01-07 23:42:40|22815.2|22775.2|22813.9|22773.9|22815.2|22775.2|22813.9|22773.9|0
1610062970000|2021-01-07 23:42:50|22814.1|22774.1|22813.3|22773.3|22815.2|22775.2|22813.3|22773.3|0
1610062980000|2021-01-07 23:43:00|22813.4|22773.4|22815.2|22775.2|22815.2|22775.2|22813.4|22773.4|0
1610062990000|2021-01-07 23:43:10|22815.1|22775.1|22815.2|22775.2|22815.2|22775.2|22814.6|22774.6|0
1610063010000|2021-01-07 23:43:30|22815.3|22775.3|22816.5|22776.5|22816.5|22776.5|22815.3|22775.3|0
1610063020000|2021-01-07 23:43:40|22816.6|22776.6|22817.1|22777.1|22817.1|22777.1|22816.5|22776.5|0
1610063030000|2021-01-07 23:43:50|22817|22777|22817.7|22777.7|22817.7|22777.7|22816.5|22776.5|0
1610063050000|2021-01-07 23:44:10|22817.3|22777.3|22815.2|22775.2|22817.3|22777.3|22815.2|22775.2|0
1610063060000|2021-01-07 23:44:20|22815.4|22775.4|22816.5|22776.5|22816.5|22776.5|22815.4|22775.4|0
1610063070000|2021-01-07 23:44:30|22816.2|22776.2|22815.8|22775.8|22816.2|22776.2|22815.2|22775.2|0
1610063080000|2021-01-07 23:44:40|22815.9|22775.9|22815.2|22775.2|22816.5|22776.5|22815.2|22775.2|0
1610063090000|2021-01-07 23:44:50|22815.4|22775.4|22816.5|22776.5|22816.5|22776.5|22815.4|22775.4|0
1610063100000|2021-01-07 23:45:00|22816.7|22776.7|22817.7|22777.7|22817.7|22777.7|22816.7|22776.7|0
1610063110000|2021-01-07 23:45:10|22817.6|22777.6|22816.5|22776.5|22817.6|22777.6|22816.5|22776.5|0
1610063120000|2021-01-07 23:45:20|22816.6|22776.6|22816.5|22776.5|22817.7|22777.7|22816.5|22776.5|0
1610063130000|2021-01-07 23:45:30|22816.7|22776.7|22816.5|22776.5|22817.7|22777.7|22816.5|22776.5|0
1610063140000|2021-01-07 23:45:40|22816.7|22776.7|22817.1|22777.1|22817.7|22777.7|22816.5|22776.5|0
1610063150000|2021-01-07 23:45:50|22817.2|22777.2|22817.7|22777.7|22817.7|22777.7|22817.2|22777.2|0
1610063160000|2021-01-07 23:46:00|22818|22778|22817.7|22777.7|22819.5|22779.5|22817.7|22777.7|0
1610063170000|2021-01-07 23:46:10|22817.8|22777.8|22819.5|22779.5|22819.5|22779.5|22817.7|22777.7|0
1610063190000|2021-01-07 23:46:30|22819.7|22779.7|22817.7|22777.7|22820.8|22780.8|22817.7|22777.7|0
1610063200000|2021-01-07 23:46:40|22817.5|22777.5|22816.5|22776.5|22817.7|22777.7|22816.5|22776.5|0
1610063210000|2021-01-07 23:46:50|22816.6|22776.6|22816.5|22776.5|22817.7|22777.7|22816.5|22776.5|0
1610063220000|2021-01-07 23:47:00|22816.6|22776.6|22817.7|22777.7|22817.7|22777.7|22816.5|22776.5|0
1610063230000|2021-01-07 23:47:10|22817.6|22777.6|22816.5|22776.5|22817.6|22777.6|22816.5|22776.5|0
1610063240000|2021-01-07 23:47:20|22816.7|22776.7|22817.7|22777.7|22817.7|22777.7|22816.7|22776.7|0
1610063250000|2021-01-07 23:47:30|22818.6|22778.6|22825.9|22785.9|22825.9|22785.9|22818.6|22778.6|0
1610063260000|2021-01-07 23:47:40|22825.4|22785.4|22824.6|22784.6|22825.4|22785.4|22823.3|22783.3|0
1610063270000|2021-01-07 23:47:50|22824.5|22784.5|22824|22784|22824.6|22784.6|22823.3|22783.3|0
1610063280000|2021-01-07 23:48:00|22824.1|22784.1|22824.6|22784.6|22824.6|22784.6|22824.1|22784.1|0
1610063300000|2021-01-07 23:48:20|22824.7|22784.7|22824.6|22784.6|22825.9|22785.9|22824.6|22784.6|0
1610063310000|2021-01-07 23:48:30|22824.8|22784.8|22827.1|22787.1|22827.1|22787.1|22824.8|22784.8|0
1610063320000|2021-01-07 23:48:40|22826.9|22786.9|22825.9|22785.9|22827.1|22787.1|22825.2|22785.2|0
1610063330000|2021-01-07 23:48:50|22825.7|22785.7|22825.9|22785.9|22825.9|22785.9|22824.6|22784.6|0
1610063340000|2021-01-07 23:49:00|22826|22786|22827.1|22787.1|22827.1|22787.1|22825.9|22785.9|0
1610063350000|2021-01-07 23:49:10|22827.3|22787.3|22828.9|22788.9|22829.5|22789.5|22827.3|22787.3|0
1610063360000|2021-01-07 23:49:20|22828.7|22788.7|22827.1|22787.1|22828.7|22788.7|22825.9|22785.9|0
1610063370000|2021-01-07 23:49:30|22827|22787|22827.1|22787.1|22827.8|22787.8|22826.5|22786.5|0
1610063380000|2021-01-07 23:49:40|22827.2|22787.2|22827.8|22787.8|22828.9|22788.9|22825.9|22785.9|0
1610063390000|2021-01-07 23:49:50|22827.6|22787.6|22827.8|22787.8|22828.9|22788.9|22827.1|22787.1|0
1610063400000|2021-01-07 23:50:00|22827.9|22787.9|22827.1|22787.1|22828.9|22788.9|22827.1|22787.1|0
1610063410000|2021-01-07 23:50:10|22827.2|22787.2|22827.2|22787.2|22827.2|22787.2|22827.2|22787.2|0
1610063420000|2021-01-07 23:50:20|22827.8|22787.8|22828.9|22788.9|22828.9|22788.9|22827.8|22787.8|0
1610063430000|2021-01-07 23:50:30|22829.1|22789.1|22829.5|22789.5|22830.2|22790.2|22829.1|22789.1|0
1610063440000|2021-01-07 23:50:40|22829.4|22789.4|22828.9|22788.9|22829.5|22789.5|22828.9|22788.9|0
1610063450000|2021-01-07 23:50:50|22828.7|22788.7|22825.9|22785.9|22828.7|22788.7|22825.9|22785.9|0
1610063460000|2021-01-07 23:51:00|22826|22786|22825.9|22785.9|22827.1|22787.1|22825.9|22785.9|0
1610063470000|2021-01-07 23:51:10|22826.1|22786.1|22825.9|22785.9|22827.1|22787.1|22825.9|22785.9|0
1610063480000|2021-01-07 23:51:20|22825.6|22785.6|22824.6|22784.6|22825.6|22785.6|22824.6|22784.6|0
1610063510000|2021-01-07 23:51:50|22824.4|22784.4|22823.3|22783.3|22824.4|22784.4|22823.3|22783.3|0
1610063520000|2021-01-07 23:52:00|22823.5|22783.5|22825.9|22785.9|22825.9|22785.9|22823.5|22783.5|0
1610063530000|2021-01-07 23:52:10|22825.7|22785.7|22824.6|22784.6|22825.7|22785.7|22824.6|22784.6|0
1610063550000|2021-01-07 23:52:30|22824.4|22784.4|22823.3|22783.3|22824.4|22784.4|22823.3|22783.3|0
1610063580000|2021-01-07 23:53:00|22823.5|22783.5|22822.1|22782.1|22824.6|22784.6|22820.8|22780.8|0
1610063590000|2021-01-07 23:53:10|22822.3|22782.3|22823.3|22783.3|22823.3|22783.3|22822.3|22782.3|0
1610063610000|2021-01-07 23:53:30|22823.2|22783.2|22823.3|22783.3|22823.3|22783.3|22822.1|22782.1|0
1610063640000|2021-01-07 23:54:00|22823.4|22783.4|22824|22784|22825.9|22785.9|22823.3|22783.3|0
1610063650000|2021-01-07 23:54:10|22823.5|22783.5|22821.4|22781.4|22823.5|22783.5|22821.4|22781.4|0
1610063660000|2021-01-07 23:54:20|22821.5|22781.5|22822.1|22782.1|22822.1|22782.1|22821.5|22781.5|0
1610063670000|2021-01-07 23:54:30|22822.2|22782.2|22824.6|22784.6|22824.6|22784.6|22822.2|22782.2|0
1610063680000|2021-01-07 23:54:40|22824.5|22784.5|22823.3|22783.3|22824.6|22784.6|22823.3|22783.3|0
1610063690000|2021-01-07 23:54:50|22823.5|22783.5|22824.6|22784.6|22824.6|22784.6|22823.5|22783.5|0
1610063700000|2021-01-07 23:55:00|22824.8|22784.8|22825.9|22785.9|22825.9|22785.9|22824.8|22784.8|0
1610063710000|2021-01-07 23:55:10|22825.6|22785.6|22823.3|22783.3|22825.6|22785.6|22823.3|22783.3|0
1610063720000|2021-01-07 23:55:20|22823.1|22783.1|22820.8|22780.8|22823.1|22783.1|22820.8|22780.8|0
1610063730000|2021-01-07 23:55:30|22820.7|22780.7|22820.2|22780.2|22820.8|22780.8|22819.5|22779.5|0
1610063740000|2021-01-07 23:55:40|22820.3|22780.3|22820.2|22780.2|22820.8|22780.8|22819.5|22779.5|0
1610063750000|2021-01-07 23:55:50|22820|22780|22817.7|22777.7|22820|22780|22817.7|22777.7|0
1610063760000|2021-01-07 23:56:00|22818|22778|22816.5|22776.5|22819.5|22779.5|22816.5|22776.5|0
1610063780000|2021-01-07 23:56:20|22816.2|22776.2|22815.2|22775.2|22816.5|22776.5|22815.2|22775.2|0
1610063790000|2021-01-07 23:56:30|22815.4|22775.4|22815.2|22775.2|22816.5|22776.5|22815.2|22775.2|0
1610063800000|2021-01-07 23:56:40|22815.4|22775.4|22813.9|22773.9|22816.5|22776.5|22813.9|22773.9|0
1610063810000|2021-01-07 23:56:50|22814|22774|22813.9|22773.9|22814.6|22774.6|22813.9|22773.9|0
1610063820000|2021-01-07 23:57:00|22814.1|22774.1|22815.2|22775.2|22815.2|22775.2|22813.9|22773.9|0
1610063830000|2021-01-07 23:57:10|22815.3|22775.3|22813.9|22773.9|22815.8|22775.8|22813.9|22773.9|0
1610063840000|2021-01-07 23:57:20|22814.1|22774.1|22813.9|22773.9|22815.2|22775.2|22813.9|22773.9|0
1610063850000|2021-01-07 23:57:30|22813.8|22773.8|22812.7|22772.7|22813.9|22773.9|22812.7|22772.7|0
1610063870000|2021-01-07 23:57:50|22812.9|22772.9|22815.2|22775.2|22815.2|22775.2|22812.9|22772.9|0
1610063880000|2021-01-07 23:58:00|22815.4|22775.4|22814.6|22774.6|22816.5|22776.5|22813.9|22773.9|0
1610063890000|2021-01-07 23:58:10|22814.7|22774.7|22815.2|22775.2|22815.2|22775.2|22814.7|22774.7|0
1610063900000|2021-01-07 23:58:20|22815.3|22775.3|22815.2|22775.2|22815.8|22775.8|22815.2|22775.2|0
1610063920000|2021-01-07 23:58:40|22815|22775|22813.9|22773.9|22815|22775|22813.9|22773.9|0
1610063930000|2021-01-07 23:58:50|22814|22774|22815.2|22775.2|22816.5|22776.5|22814|22774|0
1610063940000|2021-01-07 23:59:00|22815.3|22775.3|22816.5|22776.5|22816.5|22776.5|22815.3|22775.3|0
1610063950000|2021-01-07 23:59:10|22816.6|22776.6|22817.7|22777.7|22817.7|22777.7|22816.6|22776.6|0
1610063960000|2021-01-07 23:59:20|22818|22778|22820.8|22780.8|22820.8|22780.8|22818|22778|0
1610063970000|2021-01-07 23:59:30|22821|22781|22822.1|22782.1|22822.1|22782.1|22821|22781|0
1610063980000|2021-01-07 23:59:40|22822.2|22782.2|22818.4|22778.4|22823.3|22783.3|22818.4|22778.4|0
1610063990000|2021-01-07 23:59:50|22818.2|22778.2|22819.5|22779.5|22821.4|22781.4|22817.7|22777.7|0
1610064000000|2021-01-08 00:00:00|22820|22780|22811.4|22771.4|22822.1|22782.1|22811.4|22771.4|0
1610064010000|2021-01-08 00:00:10|22811.2|22771.2|22808.3|22768.3|22811.4|22771.4|22808.3|22768.3|0
1610064020000|2021-01-08 00:00:20|22808.6|22768.6|22807.1|22767.1|22810.1|22770.1|22807.1|22767.1|0
1610064030000|2021-01-08 00:00:30|22806.7|22766.7|22805.8|22765.8|22806.7|22766.7|22804.5|22764.5|0
1610064040000|2021-01-08 00:00:40|22806|22766|22808.3|22768.3|22808.3|22768.3|22805.8|22765.8|0
1610064050000|2021-01-08 00:00:50|22808.6|22768.6|22808.3|22768.3|22810.1|22770.1|22808.3|22768.3|0
1610064060000|2021-01-08 00:01:00|22808.6|22768.6|22808.3|22768.3|22813.9|22773.9|22808.3|22768.3|0
1610064070000|2021-01-08 00:01:10|22808.2|22768.2|22806.5|22766.5|22808.3|22768.3|22805.8|22765.8|0
1610064080000|2021-01-08 00:01:20|22807.1|22767.1|22810|22770|22810.1|22770.1|22805.8|22765.8|0
1610064090000|2021-01-08 00:01:30|22809|22769|22810.1|22770.1|22810.1|22770.1|22808.3|22768.3|0
1610064100000|2021-01-08 00:01:40|22810.2|22770.2|22811.4|22771.4|22812.7|22772.7|22810.2|22770.2|0
1610064110000|2021-01-08 00:01:50|22811.2|22771.2|22808.3|22768.3|22811.2|22771.2|22808.3|22768.3|0
1610064120000|2021-01-08 00:02:00|22808.2|22768.2|22812.7|22772.7|22812.7|22772.7|22807.7|22767.7|0
1610064130000|2021-01-08 00:02:10|22812.9|22772.9|22816.5|22776.5|22816.5|22776.5|22812.9|22772.9|0
1610064140000|2021-01-08 00:02:20|22816.2|22776.2|22816.5|22776.5|22816.5|22776.5|22815.2|22775.2|0
1610064150000|2021-01-08 00:02:30|22816.2|22776.2|22816.5|22776.5|22816.5|22776.5|22815.2|22775.2|0
1610064160000|2021-01-08 00:02:40|22816.7|22776.7|22816.5|22776.5|22819.5|22779.5|22816.5|22776.5|0
1610064170000|2021-01-08 00:02:50|22816.6|22776.6|22818.4|22778.4|22819.5|22779.5|22816.6|22776.6|0
1610064180000|2021-01-08 00:03:00|22818.2|22778.2|22816.5|22776.5|22818.2|22778.2|22816.5|22776.5|0
1610064190000|2021-01-08 00:03:10|22816.6|22776.6|22816.5|22776.5|22817.1|22777.1|22816.5|22776.5|0
1610064200000|2021-01-08 00:03:20|22816.2|22776.2|22815.2|22775.2|22816.5|22776.5|22815.2|22775.2|0
1610064210000|2021-01-08 00:03:30|22815.3|22775.3|22816.5|22776.5|22816.5|22776.5|22815.2|22775.2|0
1610064220000|2021-01-08 00:03:40|22816.3|22776.3|22811.4|22771.4|22816.5|22776.5|22811.4|22771.4|0
1610064230000|2021-01-08 00:03:50|22811.3|22771.3|22810.1|22770.1|22811.3|22771.3|22810.1|22770.1|0
1610064240000|2021-01-08 00:04:00|22810.3|22770.3|22812.7|22772.7|22812.7|22772.7|22810.3|22770.3|0
1610064250000|2021-01-08 00:04:10|22812.4|22772.4|22811.4|22771.4|22812.7|22772.7|22810.8|22770.8|0
1610064260000|2021-01-08 00:04:20|22811.6|22771.6|22811.4|22771.4|22812.7|22772.7|22810.8|22770.8|0
1610064280000|2021-01-08 00:04:40|22811.3|22771.3|22811.9|22771.9|22812|22772|22810.8|22770.8|0
1610064290000|2021-01-08 00:04:50|22811.4|22771.4|22810.1|22770.1|22811.4|22771.4|22810.1|22770.1|0
1610064300000|2021-01-08 00:05:00|22810.3|22770.3|22810.1|22770.1|22812|22772|22808.3|22768.3|0
1610064310000|2021-01-08 00:05:10|22809.9|22769.9|22809|22769|22810.1|22770.1|22808.3|22768.3|0
1610064320000|2021-01-08 00:05:20|22808.9|22768.9|22808.3|22768.3|22808.9|22768.9|22807.1|22767.1|0
1610064330000|2021-01-08 00:05:30|22808.1|22768.1|22805.8|22765.8|22808.1|22768.1|22805.8|22765.8|0
1610064340000|2021-01-08 00:05:40|22805.9|22765.9|22807.3|22767.3|22807.3|22767.3|22805.8|22765.8|0
1610064350000|2021-01-08 00:05:50|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|22807.7|22767.7|0
1610064360000|2021-01-08 00:06:00|22808.1|22768.1|22807.1|22767.1|22808.1|22768.1|22807.1|22767.1|0
1610064370000|2021-01-08 00:06:10|22807|22767|22808.3|22768.3|22808.3|22768.3|22806.4|22766.4|0
1610064380000|2021-01-08 00:06:20|22808.4|22768.4|22810.1|22770.1|22810.1|22770.1|22808.4|22768.4|0
1610064390000|2021-01-08 00:06:30|22809.9|22769.9|22808.3|22768.3|22809.9|22769.9|22808.3|22768.3|0
1610064400000|2021-01-08 00:06:40|22808.1|22768.1|22807.1|22767.1|22808.1|22768.1|22807.1|22767.1|0
1610064410000|2021-01-08 00:06:50|22807.2|22767.2|22807.1|22767.1|22808.3|22768.3|22807.1|22767.1|0
1610064420000|2021-01-08 00:07:00|22807.2|22767.2|22808.3|22768.3|22808.3|22768.3|22807.1|22767.1|0
1610064430000|2021-01-08 00:07:10|22808.6|22768.6|22807.7|22767.7|22810.1|22770.1|22807.7|22767.7|0
1610064440000|2021-01-08 00:07:20|22807.8|22767.8|22810.1|22770.1|22810.1|22770.1|22807.7|22767.7|0
1610064450000|2021-01-08 00:07:30|22809.9|22769.9|22808.3|22768.3|22809.9|22769.9|22808.3|22768.3|0
1610064460000|2021-01-08 00:07:40|22808.1|22768.1|22808.3|22768.3|22808.3|22768.3|22807.1|22767.1|0
1610064470000|2021-01-08 00:07:50|22808.2|22768.2|22810.1|22770.1|22810.1|22770.1|22807.7|22767.7|0
1610064480000|2021-01-08 00:08:00|22810.2|22770.2|22811.4|22771.4|22811.4|22771.4|22810.1|22770.1|0
1610064490000|2021-01-08 00:08:10|22811.5|22771.5|22812.7|22772.7|22812.7|22772.7|22811.5|22771.5|0
1610064500000|2021-01-08 00:08:20|22812.9|22772.9|22815.8|22775.8|22815.8|22775.8|22812.9|22772.9|0
1610064510000|2021-01-08 00:08:30|22815.7|22775.7|22817.7|22777.7|22819.5|22779.5|22815.2|22775.2|0
1610064520000|2021-01-08 00:08:40|22817.5|22777.5|22816.5|22776.5|22817.5|22777.5|22815.2|22775.2|0
1610064530000|2021-01-08 00:08:50|22816.2|22776.2|22815.2|22775.2|22816.2|22776.2|22815.2|22775.2|0
1610064540000|2021-01-08 00:09:00|22815.4|22775.4|22820.8|22780.8|22820.8|22780.8|22815.4|22775.4|0
1610064550000|2021-01-08 00:09:10|22821|22781|22820.2|22780.2|22822.1|22782.1|22819.5|22779.5|0
1610064560000|2021-01-08 00:09:20|22820.3|22780.3|22820.8|22780.8|22820.8|22780.8|22819.5|22779.5|0
1610064570000|2021-01-08 00:09:30|22821|22781|22823.3|22783.3|22824|22784|22821|22781|0
1610064580000|2021-01-08 00:09:40|22823.2|22783.2|22822.1|22782.1|22823.2|22783.2|22822.1|22782.1|0
1610064590000|2021-01-08 00:09:50|22822.2|22782.2|22824.6|22784.6|22825.9|22785.9|22822.2|22782.2|0
1610064600000|2021-01-08 00:10:00|22824.4|22784.4|22819.5|22779.5|22824.4|22784.4|22819.5|22779.5|0
1610064610000|2021-01-08 00:10:10|22819.3|22779.3|22817.7|22777.7|22819.3|22779.3|22813.9|22773.9|0
1610064620000|2021-01-08 00:10:20|22817.8|22777.8|22822.1|22782.1|22822.1|22782.1|22817.8|22777.8|0
1610064630000|2021-01-08 00:10:30|22822.3|22782.3|22817.7|22777.7|22823.3|22783.3|22817.7|22777.7|0
1610064640000|2021-01-08 00:10:40|22817.5|22777.5|22817.1|22777.1|22817.7|22777.7|22816.5|22776.5|0
1610064650000|2021-01-08 00:10:50|22817|22777|22817.7|22777.7|22817.7|22777.7|22816.5|22776.5|0
1610064660000|2021-01-08 00:11:00|22817.5|22777.5|22816.5|22776.5|22817.5|22777.5|22816.5|22776.5|0
1610064670000|2021-01-08 00:11:10|22816.7|22776.7|22820.8|22780.8|22820.8|22780.8|22816.7|22776.7|0
1610064680000|2021-01-08 00:11:20|22821|22781|22822.1|22782.1|22822.1|22782.1|22821|22781|0
1610064690000|2021-01-08 00:11:30|22821.9|22781.9|22822.1|22782.1|22822.1|22782.1|22821.4|22781.4|0
1610064700000|2021-01-08 00:11:40|22821.9|22781.9|22822.1|22782.1|22823.3|22783.3|22820.2|22780.2|0
1610064710000|2021-01-08 00:11:50|22821.9|22781.9|22822.1|22782.1|22822.7|22782.7|22820.8|22780.8|0
1610064720000|2021-01-08 00:12:00|22822.3|22782.3|22824.4|22784.4|22824.6|22784.6|22822.3|22782.3|0
1610064730000|2021-01-08 00:12:10|22823.3|22783.3|22821.3|22781.3|22824|22784|22821.3|22781.3|0
1610064740000|2021-01-08 00:12:20|22820.8|22780.8|22820.8|22780.8|22822.1|22782.1|22820.8|22780.8|0
1610064750000|2021-01-08 00:12:30|22820.6|22780.6|22819.5|22779.5|22820.6|22780.6|22817.7|22777.7|0
1610064760000|2021-01-08 00:12:40|22819.4|22779.4|22820.8|22780.8|22820.8|22780.8|22817.7|22777.7|0
1610064770000|2021-01-08 00:12:50|22821|22781|22820.8|22780.8|22822.1|22782.1|22820.8|22780.8|0
1610064780000|2021-01-08 00:13:00|22820.7|22780.7|22819.5|22779.5|22820.7|22780.7|22819.5|22779.5|0
1610064790000|2021-01-08 00:13:10|22819.6|22779.6|22819.5|22779.5|22820.8|22780.8|22817.7|22777.7|0
1610064800000|2021-01-08 00:13:20|22819.4|22779.4|22819.5|22779.5|22819.5|22779.5|22817.7|22777.7|0
1610064810000|2021-01-08 00:13:30|22819.7|22779.7|22820.8|22780.8|22822.1|22782.1|22819.7|22779.7|0
1610064820000|2021-01-08 00:13:40|22820.7|22780.7|22817.7|22777.7|22820.7|22780.7|22817.7|22777.7|0
1610064830000|2021-01-08 00:13:50|22817.5|22777.5|22816.5|22776.5|22817.7|22777.7|22816.5|22776.5|0
1610064840000|2021-01-08 00:14:00|22816.6|22776.6|22819.5|22779.5|22819.5|22779.5|22816.6|22776.6|0
1610064850000|2021-01-08 00:14:10|22819.6|22779.6|22819.5|22779.5|22820.2|22780.2|22819.5|22779.5|0
1610064860000|2021-01-08 00:14:20|22819.4|22779.4|22817.7|22777.7|22819.4|22779.4|22817.7|22777.7|0
1610064870000|2021-01-08 00:14:30|22817.6|22777.6|22813.9|22773.9|22817.6|22777.6|22812.7|22772.7|0
1610064880000|2021-01-08 00:14:40|22813.7|22773.7|22812.7|22772.7|22813.9|22773.9|22812.7|22772.7|0
1610064890000|2021-01-08 00:14:50|22812.9|22772.9|22812.7|22772.7|22813.9|22773.9|22812.7|22772.7|0
1610064900000|2021-01-08 00:15:00|22812.4|22772.4|22813.3|22773.3|22813.9|22773.9|22811.4|22771.4|0
1610064910000|2021-01-08 00:15:10|22813.2|22773.2|22806.1|22766.1|22816.5|22776.5|22803.5|22763.5|0
1610064920000|2021-01-08 00:15:20|22803.5|22763.5|22808.7|22768.7|22808.9|22768.9|22803.5|22763.5|0
1610064930000|2021-01-08 00:15:30|22808.5|22768.5|22808.5|22768.5|22808.7|22768.7|22808.5|22768.5|0
1610064940000|2021-01-08 00:15:40|22805.9|22765.9|22800.4|22760.4|22805.9|22765.9|22800.4|22760.4|0
1610064950000|2021-01-08 00:15:50|22803|22763|22803.3|22763.3|22803.3|22763.3|22800.4|22760.4|0
1610064960000|2021-01-08 00:16:00|22798|22758|22808.7|22768.7|22808.8|22768.8|22798|22758|0
1610064970000|2021-01-08 00:16:10|22809|22769|22809|22769|22809|22769|22806.1|22766.1|0
1610064980000|2021-01-08 00:16:20|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|0
1610064990000|2021-01-08 00:16:30|22807.8|22767.8|22806.1|22766.1|22808.8|22768.8|22805.9|22765.9|0
1610065000000|2021-01-08 00:16:40|22807.1|22767.1|22808.8|22768.8|22808.8|22768.8|22807.1|22767.1|0
1610065010000|2021-01-08 00:16:50|22809|22769|22811.8|22771.8|22814.6|22774.6|22808.8|22768.8|0
1610065020000|2021-01-08 00:17:00|22812.8|22772.8|22814.6|22774.6|22814.7|22774.7|22809|22769|0
1610065030000|2021-01-08 00:17:10|22814.7|22774.7|22814.6|22774.6|22814.7|22774.7|22814.6|22774.6|0
1610065040000|2021-01-08 00:17:20|22814.7|22774.7|22814.7|22774.7|22814.7|22774.7|22814.7|22774.7|0
1610065050000|2021-01-08 00:17:30|22814.6|22774.6|22809|22769|22814.6|22774.6|22808.8|22768.8|0
1610065060000|2021-01-08 00:17:40|22808.9|22768.9|22814.3|22774.3|22814.4|22774.4|22808.8|22768.8|0
1610065070000|2021-01-08 00:17:50|22814.4|22774.4|22814.5|22774.5|22814.5|22774.5|22814.3|22774.3|0
1610065080000|2021-01-08 00:18:00|22814.4|22774.4|22814.4|22774.4|22814.4|22774.4|22814.4|22774.4|0
1610065100000|2021-01-08 00:18:20|22814.3|22774.3|22811.5|22771.5|22814.3|22774.3|22808.7|22768.7|0
1610065110000|2021-01-08 00:18:30|22810.4|22770.4|22814.3|22774.3|22814.3|22774.3|22808.7|22768.7|0
1610065120000|2021-01-08 00:18:40|22812.2|22772.2|22814.6|22774.6|22814.6|22774.6|22808.7|22768.7|0
1610065130000|2021-01-08 00:18:50|22814.4|22774.4|22820.9|22780.9|22821|22781|22814.4|22774.4|0
1610065140000|2021-01-08 00:19:00|22821|22781|22826.4|22786.4|22826.5|22786.5|22820.7|22780.7|0
1610065150000|2021-01-08 00:19:10|22826.3|22786.3|22826.5|22786.5|22826.5|22786.5|22823.5|22783.5|0
1610065160000|2021-01-08 00:19:20|22825.4|22785.4|22823.7|22783.7|22825.4|22785.4|22820.9|22780.9|0
1610065170000|2021-01-08 00:19:30|22820.9|22780.9|22826.8|22786.8|22826.9|22786.9|22820.7|22780.7|0
1610065180000|2021-01-08 00:19:40|22826.9|22786.9|22826.8|22786.8|22826.9|22786.9|22823.8|22783.8|0
1610065190000|2021-01-08 00:19:50|22825.7|22785.7|22826.8|22786.8|22826.8|22786.8|22824|22784|0
1610065200000|2021-01-08 00:20:00|22826.6|22786.6|22826.7|22786.7|22826.7|22786.7|22823.8|22783.8|0
1610065210000|2021-01-08 00:20:10|22826.6|22786.6|22826.6|22786.6|22826.6|22786.6|22826.5|22786.5|0
1610065220000|2021-01-08 00:20:20|22826.5|22786.5|22826.6|22786.6|22826.6|22786.6|22826.5|22786.5|0
1610065240000|2021-01-08 00:20:40|22826.7|22786.7|22826.8|22786.8|22826.8|22786.8|22826.6|22786.6|0
1610065260000|2021-01-08 00:21:00|22826.6|22786.6|22826.6|22786.6|22826.6|22786.6|22826.6|22786.6|0
1610065270000|2021-01-08 00:21:10|22826.7|22786.7|22826.8|22786.8|22826.8|22786.8|22826.6|22786.6|0
1610065280000|2021-01-08 00:21:20|22826.7|22786.7|22826.8|22786.8|22826.8|22786.8|22826.6|22786.6|0
1610065300000|2021-01-08 00:21:40|22826.6|22786.6|22826.8|22786.8|22826.8|22786.8|22826.6|22786.6|0
1610065320000|2021-01-08 00:22:00|22828.9|22788.9|22829.5|22789.5|22832.5|22792.5|22828.9|22788.9|0
1610065330000|2021-01-08 00:22:10|22828.5|22788.5|22832.3|22792.3|22832.3|22792.3|22826.7|22786.7|0
1610065340000|2021-01-08 00:22:20|22831.3|22791.3|22828.5|22788.5|22832.3|22792.3|22828.5|22788.5|0
1610065350000|2021-01-08 00:22:30|22826.8|22786.8|22832.2|22792.2|22832.3|22792.3|22826.6|22786.6|0
1610065360000|2021-01-08 00:22:40|22832.3|22792.3|22832.3|22792.3|22832.3|22792.3|22829.4|22789.4|0
1610065390000|2021-01-08 00:23:10|22832.4|22792.4|22832.2|22792.2|22832.4|22792.4|22832.2|22792.2|0
1610065400000|2021-01-08 00:23:20|22832.3|22792.3|22832.3|22792.3|22832.3|22792.3|22832.3|22792.3|0
1610065420000|2021-01-08 00:23:40|22832.2|22792.2|22832.3|22792.3|22832.3|22792.3|22832.2|22792.2|0
1610065430000|2021-01-08 00:23:50|22832.2|22792.2|22832.2|22792.2|22832.3|22792.3|22832.2|22792.2|0
1610065440000|2021-01-08 00:24:00|22831.1|22791.1|22832.3|22792.3|22832.3|22792.3|22829.4|22789.4|0
1610065460000|2021-01-08 00:24:20|22832.2|22792.2|22832.2|22792.2|22832.3|22792.3|22832.2|22792.2|0
1610065470000|2021-01-08 00:24:30|22832.3|22792.3|22832.2|22792.2|22832.3|22792.3|22832.2|22792.2|0
1610065480000|2021-01-08 00:24:40|22832.3|22792.3|22832.3|22792.3|22832.3|22792.3|22832.2|22792.2|0
1610065500000|2021-01-08 00:25:00|22832.2|22792.2|22832|22792|22832.2|22792.2|22832|22792|0
1610065510000|2021-01-08 00:25:10|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|22829.1|22789.1|0
1610065520000|2021-01-08 00:25:20|22832|22792|22831.9|22791.9|22832|22792|22831.9|22791.9|0
1610065530000|2021-01-08 00:25:30|22832|22792|22832|22792|22832|22792|22832|22792|0
1610065540000|2021-01-08 00:25:40|22831.9|22791.9|22832|22792|22832|22792|22831.9|22791.9|0
1610065560000|2021-01-08 00:26:00|22832.2|22792.2|22832|22792|22832.2|22792.2|22832|22792|0
1610065570000|2021-01-08 00:26:10|22832.1|22792.1|22832|22792|22832.1|22792.1|22829.2|22789.2|0
1610065580000|2021-01-08 00:26:20|22832.2|22792.2|22832.2|22792.2|22832.2|22792.2|22832.2|22792.2|0
1610065590000|2021-01-08 00:26:30|22834.3|22794.3|22832.3|22792.3|22837.9|22797.9|22832.2|22792.2|0
1610065600000|2021-01-08 00:26:40|22832.2|22792.2|22835|22795|22837.8|22797.8|22832.2|22792.2|0
1610065610000|2021-01-08 00:26:50|22835.1|22795.1|22837.9|22797.9|22837.9|22797.9|22835.1|22795.1|0
1610065620000|2021-01-08 00:27:00|22838.1|22798.1|22837.9|22797.9|22838.2|22798.2|22837.9|22797.9|0
1610065630000|2021-01-08 00:27:10|22838|22798|22838.1|22798.1|22838.1|22798.1|22838|22798|0
1610065640000|2021-01-08 00:27:20|22838.2|22798.2|22854.2|22814.2|22854.3|22814.3|22838.2|22798.2|0
1610065650000|2021-01-08 00:27:30|22854.3|22814.3|22854.1|22814.1|22854.3|22814.3|22854.1|22814.1|0
1610065660000|2021-01-08 00:27:40|22854.2|22814.2|22854.3|22814.3|22854.3|22814.3|22854.1|22814.1|0
1610065680000|2021-01-08 00:28:00|22854.2|22814.2|22854.3|22814.3|22854.3|22814.3|22854.2|22814.2|0
1610065690000|2021-01-08 00:28:10|22854.2|22814.2|22854.3|22814.3|22854.3|22814.3|22854.1|22814.1|0
1610065700000|2021-01-08 00:28:20|22854.2|22814.2|22852|22812|22854.3|22814.3|22852|22812|0
1610065710000|2021-01-08 00:28:30|22848.5|22808.5|22854.3|22814.3|22854.3|22814.3|22848.5|22808.5|0
1610065720000|2021-01-08 00:28:40|22854.1|22814.1|22854.3|22814.3|22854.3|22814.3|22854.1|22814.1|0
1610065730000|2021-01-08 00:28:50|22854.2|22814.2|22859.8|22819.8|22859.8|22819.8|22854.1|22814.1|0
1610065740000|2021-01-08 00:29:00|22860|22820|22860.1|22820.1|22862.9|22822.9|22860|22820|0
1610065750000|2021-01-08 00:29:10|22860.2|22820.2|22860.4|22820.4|22863.2|22823.2|22860.1|22820.1|0
1610065760000|2021-01-08 00:29:20|22860.3|22820.3|22863.5|22823.5|22866.3|22826.3|22860.3|22820.3|0
1610065770000|2021-01-08 00:29:30|22860.7|22820.7|22866.3|22826.3|22866.3|22826.3|22860.4|22820.4|0
1610065780000|2021-01-08 00:29:40|22865.3|22825.3|22863.5|22823.5|22866.5|22826.5|22863.5|22823.5|0
1610065790000|2021-01-08 00:29:50|22863.6|22823.6|22872.2|22832.2|22872.2|22832.2|22860.7|22820.7|0
1610065800000|2021-01-08 00:30:00|22872.3|22832.3|22872.2|22832.2|22877.9|22837.9|22872.2|22832.2|0
1610065810000|2021-01-08 00:30:10|22872.3|22832.3|22869.2|22829.2|22872.3|22832.3|22869.1|22829.1|0
1610065820000|2021-01-08 00:30:20|22870.3|22830.3|22866.3|22826.3|22872|22832|22866.2|22826.2|0
1610065830000|2021-01-08 00:30:30|22866.2|22826.2|22863.1|22823.1|22866.2|22826.2|22860.3|22820.3|0
1610065840000|2021-01-08 00:30:40|22862|22822|22860.3|22820.3|22862|22822|22860.3|22820.3|0
1610065850000|2021-01-08 00:30:50|22860.1|22820.1|22860.7|22820.7|22861|22821|22860.1|22820.1|0
1610065870000|2021-01-08 00:31:10|22860.9|22820.9|22863.8|22823.8|22866.6|22826.6|22860.9|22820.9|0
1610065880000|2021-01-08 00:31:20|22863.9|22823.9|22864|22824|22866.7|22826.7|22863.8|22823.8|0
1610065890000|2021-01-08 00:31:30|22863.8|22823.8|22860.9|22820.9|22863.8|22823.8|22860.7|22820.7|0
1610065900000|2021-01-08 00:31:40|22860.8|22820.8|22860.4|22820.4|22860.8|22820.8|22860.4|22820.4|0
1610065910000|2021-01-08 00:31:50|22860.5|22820.5|22860.4|22820.4|22860.6|22820.6|22857.5|22817.5|0
1610065920000|2021-01-08 00:32:00|22860.3|22820.3|22860.3|22820.3|22860.3|22820.3|22860.3|22820.3|0
1610065930000|2021-01-08 00:32:10|22860.4|22820.4|22860.4|22820.4|22860.4|22820.4|22860.4|22820.4|0
1610065940000|2021-01-08 00:32:20|22860.5|22820.5|22866.1|22826.1|22866.1|22826.1|22860.5|22820.5|0
1610065950000|2021-01-08 00:32:30|22865.1|22825.1|22863.2|22823.2|22865.1|22825.1|22860.5|22820.5|0
1610065960000|2021-01-08 00:32:40|22862.2|22822.2|22860.3|22820.3|22862.2|22822.2|22860.3|22820.3|0
1610065970000|2021-01-08 00:32:50|22860.1|22820.1|22860.3|22820.3|22860.3|22820.3|22860.1|22820.1|0
1610065980000|2021-01-08 00:33:00|22860.4|22820.4|22860.3|22820.3|22860.4|22820.4|22860.3|22820.3|0
1610065990000|2021-01-08 00:33:10|22860.4|22820.4|22861|22821|22861|22821|22860.4|22820.4|0
1610066000000|2021-01-08 00:33:20|22862|22822|22861|22821|22863.9|22823.9|22861|22821|0
1610066010000|2021-01-08 00:33:30|22860.8|22820.8|22860.8|22820.8|22860.9|22820.9|22860.8|22820.8|0
1610066020000|2021-01-08 00:33:40|22860.9|22820.9|22860.8|22820.8|22860.9|22820.9|22860.8|22820.8|0
1610066030000|2021-01-08 00:33:50|22860.6|22820.6|22860.6|22820.6|22860.6|22820.6|22860.5|22820.5|0
1610066050000|2021-01-08 00:34:10|22860.7|22820.7|22860.8|22820.8|22860.8|22820.8|22860.6|22820.6|0
1610066060000|2021-01-08 00:34:20|22860.6|22820.6|22854.9|22814.9|22860.6|22820.6|22854.9|22814.9|0
1610066070000|2021-01-08 00:34:30|22855|22815|22854.9|22814.9|22855|22815|22854.9|22814.9|0
1610066080000|2021-01-08 00:34:40|22855|22815|22854.9|22814.9|22855|22815|22854.9|22814.9|0
1610066090000|2021-01-08 00:34:50|22854.7|22814.7|22849.2|22809.2|22854.7|22814.7|22849.2|22809.2|0
1610066100000|2021-01-08 00:35:00|22849.1|22809.1|22849.2|22809.2|22849.2|22809.2|22849.1|22809.1|0
1610066110000|2021-01-08 00:35:10|22849|22809|22849|22809|22849|22809|22849|22809|0
1610066120000|2021-01-08 00:35:20|22848.9|22808.9|22848.7|22808.7|22848.9|22808.9|22848.7|22808.7|0
1610066130000|2021-01-08 00:35:30|22846.6|22806.6|22843.2|22803.2|22846.6|22806.6|22843|22803|0
1610066140000|2021-01-08 00:35:40|22844.2|22804.2|22845.9|22805.9|22848.9|22808.9|22843.1|22803.1|0
1610066150000|2021-01-08 00:35:50|22847|22807|22848.9|22808.9|22848.9|22808.9|22847|22807|0
1610066160000|2021-01-08 00:36:00|22848.8|22808.8|22849|22809|22849|22809|22848.7|22808.7|0
1610066170000|2021-01-08 00:36:10|22848.9|22808.9|22849.2|22809.2|22852|22812|22848.9|22808.9|0
1610066180000|2021-01-08 00:36:20|22849.3|22809.3|22849.2|22809.2|22849.3|22809.3|22849.2|22809.2|0
1610066190000|2021-01-08 00:36:30|22851.3|22811.3|22848.7|22808.7|22854.7|22814.7|22848.7|22808.7|0
1610066200000|2021-01-08 00:36:40|22848.6|22808.6|22848.6|22808.6|22848.6|22808.6|22848.6|22808.6|0
1610066210000|2021-01-08 00:36:50|22848.7|22808.7|22848.6|22808.6|22848.7|22808.7|22848.6|22808.6|0
1610066230000|2021-01-08 00:37:10|22847.5|22807.5|22845.8|22805.8|22847.5|22807.5|22845.7|22805.7|0
1610066240000|2021-01-08 00:37:20|22844.7|22804.7|22848.7|22808.7|22848.7|22808.7|22842.9|22802.9|0
1610066270000|2021-01-08 00:37:50|22848.6|22808.6|22848.7|22808.7|22848.7|22808.7|22845.8|22805.8|0
1610066280000|2021-01-08 00:38:00|22848.6|22808.6|22848.9|22808.9|22848.9|22808.9|22848.6|22808.6|0
1610066290000|2021-01-08 00:38:10|22849|22809|22848.9|22808.9|22849|22809|22848.9|22808.9|0
1610066300000|2021-01-08 00:38:20|22850|22810|22851.7|22811.7|22851.7|22811.7|22850|22810|0
1610066310000|2021-01-08 00:38:30|22852.7|22812.7|22854.4|22814.4|22854.4|22814.4|22852.7|22812.7|0
1610066320000|2021-01-08 00:38:40|22854.6|22814.6|22851.7|22811.7|22854.6|22814.6|22851.7|22811.7|0
1610066330000|2021-01-08 00:38:50|22852.7|22812.7|22854.4|22814.4|22854.4|22814.4|22851.7|22811.7|0
1610066340000|2021-01-08 00:39:00|22854.6|22814.6|22854.4|22814.4|22854.6|22814.6|22854.4|22814.4|0
1610066350000|2021-01-08 00:39:10|22854.3|22814.3|22854.4|22814.4|22854.4|22814.4|22854.3|22814.3|0
1610066360000|2021-01-08 00:39:20|22854.6|22814.6|22854.7|22814.7|22854.7|22814.7|22854.6|22814.6|0
1610066370000|2021-01-08 00:39:30|22854.6|22814.6|22854.7|22814.7|22854.7|22814.7|22854.6|22814.6|0
1610066400000|2021-01-08 00:40:00|22854.4|22814.4|22854.6|22814.6|22854.6|22814.6|22848.8|22808.8|0
1610066410000|2021-01-08 00:40:10|22854.4|22814.4|22854.6|22814.6|22854.6|22814.6|22854.4|22814.4|0
1610066440000|2021-01-08 00:40:40|22854.4|22814.4|22854.4|22814.4|22854.4|22814.4|22851.6|22811.6|0
1610066450000|2021-01-08 00:40:50|22853.4|22813.4|22851.5|22811.5|22853.4|22813.4|22848.7|22808.7|0
1610066480000|2021-01-08 00:41:20|22850.4|22810.4|22854.7|22814.7|22854.7|22814.7|22848.7|22808.7|0
1610066490000|2021-01-08 00:41:30|22854.9|22814.9|22854.9|22814.9|22854.9|22814.9|22854.9|22814.9|0
1610066500000|2021-01-08 00:41:40|22855|22815|22860.6|22820.6|22860.6|22820.6|22855|22815|0
1610066510000|2021-01-08 00:41:50|22859.5|22819.5|22857.6|22817.6|22859.5|22819.5|22854.9|22814.9|0
1610066520000|2021-01-08 00:42:00|22858.7|22818.7|22860.6|22820.6|22860.6|22820.6|22858.7|22818.7|0
1610066530000|2021-01-08 00:42:10|22860.4|22820.4|22860.6|22820.6|22860.6|22820.6|22860.4|22820.4|0
1610066540000|2021-01-08 00:42:20|22860.5|22820.5|22860.4|22820.4|22860.6|22820.6|22854.9|22814.9|0
1610066550000|2021-01-08 00:42:30|22860.5|22820.5|22860.6|22820.6|22860.6|22820.6|22860.5|22820.5|0
1610066560000|2021-01-08 00:42:40|22859.5|22819.5|22860.6|22820.6|22860.6|22820.6|22857.6|22817.6|0
1610066570000|2021-01-08 00:42:50|22860.7|22820.7|22860.7|22820.7|22860.7|22820.7|22860.6|22820.6|0
1610066580000|2021-01-08 00:43:00|22861.8|22821.8|22863.5|22823.5|22863.5|22823.5|22861.8|22821.8|0
1610066600000|2021-01-08 00:43:20|22863.4|22823.4|22866.3|22826.3|22866.3|22826.3|22863.4|22823.4|0
1610066620000|2021-01-08 00:43:40|22866.2|22826.2|22866.3|22826.3|22866.3|22826.3|22866.2|22826.2|0
1610066630000|2021-01-08 00:43:50|22866.2|22826.2|22866.2|22826.2|22866.2|22826.2|22866.2|22826.2|0
1610066640000|2021-01-08 00:44:00|22865.1|22825.1|22863.2|22823.2|22865.1|22825.1|22860.4|22820.4|0
1610066650000|2021-01-08 00:44:10|22862.2|22822.2|22860.3|22820.3|22862.2|22822.2|22860.3|22820.3|0
1610066660000|2021-01-08 00:44:20|22860.1|22820.1|22857.5|22817.5|22860.1|22820.1|22854.6|22814.6|0
1610066670000|2021-01-08 00:44:30|22858.5|22818.5|22854.7|22814.7|22860.3|22820.3|22854.7|22814.7|0
1610066680000|2021-01-08 00:44:40|22854.8|22814.8|22854.6|22814.6|22854.8|22814.8|22854.6|22814.6|0
1610066690000|2021-01-08 00:44:50|22854.7|22814.7|22860.1|22820.1|22860.1|22820.1|22854.6|22814.6|0
1610066700000|2021-01-08 00:45:00|22860.2|22820.2|22860|22820|22860.2|22820.2|22860|22820|0
1610066710000|2021-01-08 00:45:10|22860.1|22820.1|22860|22820|22860.1|22820.1|22860|22820|0
1610066730000|2021-01-08 00:45:30|22860.1|22820.1|22860.3|22820.3|22860.3|22820.3|22860.1|22820.1|0
1610066740000|2021-01-08 00:45:40|22862.4|22822.4|22865.9|22825.9|22865.9|22825.9|22862.4|22822.4|0
1610066760000|2021-01-08 00:46:00|22863.8|22823.8|22860|22820|22863.8|22823.8|22860|22820|0
1610066770000|2021-01-08 00:46:10|22860.1|22820.1|22860.1|22820.1|22860.1|22820.1|22860.1|22820.1|0
1610066780000|2021-01-08 00:46:20|22860.2|22820.2|22860.1|22820.1|22860.2|22820.2|22860.1|22820.1|0
1610066790000|2021-01-08 00:46:30|22860.2|22820.2|22860.3|22820.3|22860.3|22820.3|22860.2|22820.2|0
1610066800000|2021-01-08 00:46:40|22860.1|22820.1|22860.3|22820.3|22860.3|22820.3|22860.1|22820.1|0
1610066810000|2021-01-08 00:46:50|22860.1|22820.1|22860.3|22820.3|22860.3|22820.3|22860.1|22820.1|0
1610066820000|2021-01-08 00:47:00|22860.2|22820.2|22860.3|22820.3|22860.3|22820.3|22860.1|22820.1|0
1610066840000|2021-01-08 00:47:20|22860.1|22820.1|22860.3|22820.3|22860.3|22820.3|22860.1|22820.1|0
1610066850000|2021-01-08 00:47:30|22860.4|22820.4|22860.4|22820.4|22860.4|22820.4|22860.4|22820.4|0
1610066860000|2021-01-08 00:47:40|22860.6|22820.6|22866.3|22826.3|22866.3|22826.3|22860.6|22820.6|0
1610066870000|2021-01-08 00:47:50|22866.5|22826.5|22866.5|22826.5|22866.5|22826.5|22866.5|22826.5|0
1610066880000|2021-01-08 00:48:00|22866.6|22826.6|22872.2|22832.2|22872.2|22832.2|22866.6|22826.6|0
1610066890000|2021-01-08 00:48:10|22871.1|22831.1|22869.4|22829.4|22872.2|22832.2|22866.5|22826.5|0
1610066900000|2021-01-08 00:48:20|22870.4|22830.4|22871.9|22831.9|22872.3|22832.3|22869.4|22829.4|0
1610066910000|2021-01-08 00:48:30|22872.2|22832.2|22872|22832|22872.2|22832.2|22872|22832|0
1610066920000|2021-01-08 00:48:40|22872.1|22832.1|22869.4|22829.4|22872.2|22832.2|22869.2|22829.2|0
1610066930000|2021-01-08 00:48:50|22869.2|22829.2|22872.3|22832.3|22872.3|22832.3|22866.4|22826.4|0
1610066940000|2021-01-08 00:49:00|22872.5|22832.5|22872.2|22832.2|22875.3|22835.3|22872.2|22832.2|0
1610066950000|2021-01-08 00:49:10|22872.3|22832.3|22877.9|22837.9|22877.9|22837.9|22872.2|22832.2|0
1610066960000|2021-01-08 00:49:20|22878|22838|22875.3|22835.3|22878.2|22838.2|22875.2|22835.2|0
1610066970000|2021-01-08 00:49:30|22875.1|22835.1|22875.3|22835.3|22875.3|22835.3|22872.3|22832.3|0
1610066980000|2021-01-08 00:49:40|22875.1|22835.1|22875.3|22835.3|22875.3|22835.3|22875.1|22835.1|0
1610067000000|2021-01-08 00:50:00|22874.2|22834.2|22872.5|22832.5|22874.2|22834.2|22872.5|22832.5|0
1610067010000|2021-01-08 00:50:10|22873.5|22833.5|22878.2|22838.2|22878.2|22838.2|22873.5|22833.5|0
1610067020000|2021-01-08 00:50:20|22878.1|22838.1|22877.9|22837.9|22878.1|22838.1|22875.1|22835.1|0
1610067030000|2021-01-08 00:50:30|22876.8|22836.8|22872.2|22832.2|22876.8|22836.8|22872.2|22832.2|0
1610067050000|2021-01-08 00:50:50|22873.2|22833.2|22875.1|22835.1|22875.1|22835.1|22873.2|22833.2|0
1610067060000|2021-01-08 00:51:00|22876.2|22836.2|22877.9|22837.9|22877.9|22837.9|22875.1|22835.1|0
1610067070000|2021-01-08 00:51:10|22875.8|22835.8|22875.2|22835.2|22878|22838|22872.2|22832.2|0
1610067080000|2021-01-08 00:51:20|22875.1|22835.1|22875.1|22835.1|22875.1|22835.1|22872.3|22832.3|0
1610067090000|2021-01-08 00:51:30|22874.1|22834.1|22875.3|22835.3|22875.3|22835.3|22872.3|22832.3|0
1610067100000|2021-01-08 00:51:40|22876.3|22836.3|22875.3|22835.3|22878.2|22838.2|22875.3|22835.3|0
1610067110000|2021-01-08 00:51:50|22874.2|22834.2|22878.2|22838.2|22878.2|22838.2|22872.5|22832.5|0
1610067120000|2021-01-08 00:52:00|22877.1|22837.1|22875.4|22835.4|22878.2|22838.2|22872.6|22832.6|0
1610067130000|2021-01-08 00:52:10|22874.4|22834.4|22872.6|22832.6|22874.4|22834.4|22872.6|22832.6|0
1610067140000|2021-01-08 00:52:20|22874.7|22834.7|22878.2|22838.2|22878.2|22838.2|22874.7|22834.7|0
1610067150000|2021-01-08 00:52:30|22878.3|22838.3|22878.3|22838.3|22878.3|22838.3|22878.3|22838.3|0
1610067160000|2021-01-08 00:52:40|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|0
1610067170000|2021-01-08 00:52:50|22878|22838|22878|22838|22878|22838|22878|22838|0
1610067180000|2021-01-08 00:53:00|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|22878.1|22838.1|0
1610067190000|2021-01-08 00:53:10|22879.2|22839.2|22883.8|22843.8|22883.9|22843.9|22879.2|22839.2|0
1610067200000|2021-01-08 00:53:20|22881.7|22841.7|22883.8|22843.8|22883.8|22843.8|22878|22838|0
1610067210000|2021-01-08 00:53:30|22883.6|22843.6|22883.8|22843.8|22883.8|22843.8|22878|22838|0
1610067220000|2021-01-08 00:53:40|22881.7|22841.7|22883.9|22843.9|22883.9|22843.9|22878.2|22838.2|0
1610067230000|2021-01-08 00:53:50|22882.9|22842.9|22881.1|22841.1|22882.9|22842.9|22881.1|22841.1|0
1610067240000|2021-01-08 00:54:00|22882.2|22842.2|22889.8|22849.8|22889.8|22849.8|22882.2|22842.2|0
1610067250000|2021-01-08 00:54:10|22889.9|22849.9|22889.8|22849.8|22889.9|22849.9|22889.8|22849.8|0
1610067270000|2021-01-08 00:54:30|22889.7|22849.7|22889.5|22849.5|22889.7|22849.7|22889.5|22849.5|0
1610067280000|2021-01-08 00:54:40|22889.6|22849.6|22889.5|22849.5|22889.6|22849.6|22889.5|22849.5|0
1610067290000|2021-01-08 00:54:50|22889.3|22849.3|22889.2|22849.2|22889.3|22849.3|22889.2|22849.2|0
1610067300000|2021-01-08 00:55:00|22889.3|22849.3|22889.3|22849.3|22889.3|22849.3|22889.3|22849.3|0
1610067320000|2021-01-08 00:55:20|22889.2|22849.2|22889.2|22849.2|22889.2|22849.2|22889|22849|0
1610067330000|2021-01-08 00:55:30|22889.1|22849.1|22889.2|22849.2|22889.2|22849.2|22889|22849|0
1610067340000|2021-01-08 00:55:40|22889.3|22849.3|22889.2|22849.2|22889.3|22849.3|22889.2|22849.2|0
1610067350000|2021-01-08 00:55:50|22889.3|22849.3|22889.2|22849.2|22889.3|22849.3|22889.2|22849.2|0
1610067360000|2021-01-08 00:56:00|22889|22849|22889|22849|22889.2|22849.2|22889|22849|0
1610067370000|2021-01-08 00:56:10|22888.9|22848.9|22889|22849|22889|22849|22888.9|22848.9|0
1610067380000|2021-01-08 00:56:20|22889.1|22849.1|22889|22849|22889.2|22849.2|22889|22849|0
1610067390000|2021-01-08 00:56:30|22889.1|22849.1|22889.2|22849.2|22889.3|22849.3|22889|22849|0
1610067400000|2021-01-08 00:56:40|22889.3|22849.3|22889.5|22849.5|22889.5|22849.5|22889.3|22849.3|0
1610067410000|2021-01-08 00:56:50|22889.3|22849.3|22889.3|22849.3|22889.3|22849.3|22889.3|22849.3|0
1610067420000|2021-01-08 00:57:00|22889.5|22849.5|22889.5|22849.5|22889.5|22849.5|22889.5|22849.5|0
1610067430000|2021-01-08 00:57:10|22889.6|22849.6|22889.5|22849.5|22889.6|22849.6|22889.5|22849.5|0
1610067440000|2021-01-08 00:57:20|22889.3|22849.3|22895.2|22855.2|22895.2|22855.2|22889.3|22849.3|0
1610067450000|2021-01-08 00:57:30|22895.3|22855.3|22895.2|22855.2|22895.3|22855.3|22895.2|22855.2|0
1610067460000|2021-01-08 00:57:40|22895.3|22855.3|22895.3|22855.3|22895.3|22855.3|22895.2|22855.2|0
1610067470000|2021-01-08 00:57:50|22895.4|22855.4|22895.2|22855.2|22895.4|22855.4|22895.2|22855.2|0
1610067480000|2021-01-08 00:58:00|22895.3|22855.3|22895.4|22855.4|22895.4|22855.4|22895.2|22855.2|0
1610067490000|2021-01-08 00:58:10|22895.2|22855.2|22895.2|22855.2|22895.2|22855.2|22895.2|22855.2|0
1610067510000|2021-01-08 00:58:30|22895.1|22855.1|22895.1|22855.1|22895.1|22855.1|22895.1|22855.1|0
1610067530000|2021-01-08 00:58:50|22895.2|22855.2|22895.2|22855.2|22895.2|22855.2|22895.2|22855.2|0
1610067550000|2021-01-08 00:59:10|22895.1|22855.1|22895.1|22855.1|22895.1|22855.1|22895.1|22855.1|0
1610067560000|2021-01-08 00:59:20|22895.2|22855.2|22900.8|22860.8|22900.8|22860.8|22895.2|22855.2|0
1610067570000|2021-01-08 00:59:30|22900.7|22860.7|22900.6|22860.6|22900.7|22860.7|22900.6|22860.6|0
1610067580000|2021-01-08 00:59:40|22898.5|22858.5|22895.2|22855.2|22898.5|22858.5|22895.1|22855.1|0
1610067590000|2021-01-08 00:59:50|22895.4|22855.4|22901.1|22861.1|22901.1|22861.1|22895.4|22855.4|0
1610067600000|2021-01-08 01:00:00|22901.4|22861.4|22901.5|22861.5|22907.1|22867.1|22901.4|22861.4|0
1610067610000|2021-01-08 01:00:10|22901.4|22861.4|22901.4|22861.4|22901.4|22861.4|22901.4|22861.4|0
1610067620000|2021-01-08 01:00:20|22901.2|22861.2|22901.4|22861.4|22901.4|22861.4|22901.2|22861.2|0
1610067630000|2021-01-08 01:00:30|22901.2|22861.2|22901.1|22861.1|22901.2|22861.2|22901.1|22861.1|0
1610067640000|2021-01-08 01:00:40|22899|22859|22895.4|22855.4|22899|22859|22895.4|22855.4|0
1610067650000|2021-01-08 01:00:50|22895.3|22855.3|22895.2|22855.2|22895.4|22855.4|22895.2|22855.2|0
1610067660000|2021-01-08 01:01:00|22895.1|22855.1|22895.1|22855.1|22895.1|22855.1|22895.1|22855.1|0
1610067670000|2021-01-08 01:01:10|22894.9|22854.9|22889|22849|22894.9|22854.9|22889|22849|0
1610067680000|2021-01-08 01:01:20|22889.2|22849.2|22889.2|22849.2|22889.2|22849.2|22889|22849|0
1610067690000|2021-01-08 01:01:30|22889|22849|22889|22849|22889.2|22849.2|22889|22849|0
1610067700000|2021-01-08 01:01:40|22889.2|22849.2|22889.2|22849.2|22889.2|22849.2|22889.2|22849.2|0
1610067710000|2021-01-08 01:01:50|22890.2|22850.2|22889.2|22849.2|22894.9|22854.9|22889.2|22849.2|0
1610067720000|2021-01-08 01:02:00|22889|22849|22894.9|22854.9|22894.9|22854.9|22888.9|22848.9|0
1610067730000|2021-01-08 01:02:10|22895|22855|22895.1|22855.1|22895.1|22855.1|22894.9|22854.9|0
1610067740000|2021-01-08 01:02:20|22895.2|22855.2|22895.4|22855.4|22895.4|22855.4|22895.2|22855.2|0
1610067760000|2021-01-08 01:02:40|22895.3|22855.3|22895.4|22855.4|22895.4|22855.4|22895.2|22855.2|0
1610067770000|2021-01-08 01:02:50|22895.3|22855.3|22895.4|22855.4|22895.4|22855.4|22895.2|22855.2|0
1610067780000|2021-01-08 01:03:00|22895.5|22855.5|22895.5|22855.5|22895.5|22855.5|22895.5|22855.5|0
1610067800000|2021-01-08 01:03:20|22894.5|22854.5|22889.8|22849.8|22894.5|22854.5|22889.8|22849.8|0
1610067810000|2021-01-08 01:03:30|22890.8|22850.8|22889.8|22849.8|22895.4|22855.4|22889.8|22849.8|0
1610067820000|2021-01-08 01:03:40|22889.9|22849.9|22889.9|22849.9|22889.9|22849.9|22889.9|22849.9|0
1610067830000|2021-01-08 01:03:50|22892|22852|22895.5|22855.5|22895.5|22855.5|22892|22852|0
1610067840000|2021-01-08 01:04:00|22893.4|22853.4|22895.5|22855.5|22895.5|22855.5|22889.9|22849.9|0
1610067850000|2021-01-08 01:04:10|22895.4|22855.4|22889.8|22849.8|22895.4|22855.4|22889.8|22849.8|0
1610067860000|2021-01-08 01:04:20|22889.9|22849.9|22890.1|22850.1|22890.1|22850.1|22889.9|22849.9|0
1610067870000|2021-01-08 01:04:30|22890|22850|22890.1|22850.1|22890.1|22850.1|22889.9|22849.9|0
1610067900000|2021-01-08 01:05:00|22890|22850|22890|22850|22890|22850|22890|22850|0
1610067910000|2021-01-08 01:05:10|22887.9|22847.9|22884.4|22844.4|22887.9|22847.9|22884.4|22844.4|0
1610067920000|2021-01-08 01:05:20|22884.3|22844.3|22884.3|22844.3|22884.3|22844.3|22884.3|22844.3|0
1610067930000|2021-01-08 01:05:30|22884.4|22844.4|22884.4|22844.4|22890|22850|22884.4|22844.4|0
1610067940000|2021-01-08 01:05:40|22884.6|22844.6|22890.1|22850.1|22890.1|22850.1|22884.6|22844.6|0
1610067960000|2021-01-08 01:06:00|22889.1|22849.1|22890.1|22850.1|22890.3|22850.3|22887.4|22847.4|0
1610067970000|2021-01-08 01:06:10|22890.2|22850.2|22890.1|22850.1|22890.2|22850.2|22890.1|22850.1|0
1610068000000|2021-01-08 01:06:40|22889.1|22849.1|22890.1|22850.1|22890.1|22850.1|22887.4|22847.4|0
1610068010000|2021-01-08 01:06:50|22889.1|22849.1|22884.6|22844.6|22889.1|22849.1|22884.6|22844.6|0
1610068040000|2021-01-08 01:07:20|22884.4|22844.4|22884.6|22844.6|22884.6|22844.6|22884.4|22844.4|0
1610068050000|2021-01-08 01:07:30|22884.7|22844.7|22890.4|22850.4|22890.4|22850.4|22884.7|22844.7|0
1610068060000|2021-01-08 01:07:40|22890.7|22850.7|22890.4|22850.4|22890.7|22850.7|22890.4|22850.4|0
1610068080000|2021-01-08 01:08:00|22890.5|22850.5|22890.4|22850.4|22890.5|22850.5|22890.4|22850.4|0
1610068090000|2021-01-08 01:08:10|22890.3|22850.3|22890.4|22850.4|22890.4|22850.4|22890.3|22850.3|0
1610068120000|2021-01-08 01:08:40|22889.4|22849.4|22887.5|22847.5|22889.4|22849.4|22884.6|22844.6|0
1610068130000|2021-01-08 01:08:50|22888.5|22848.5|22890.6|22850.6|22890.6|22850.6|22887.7|22847.7|0
1610068140000|2021-01-08 01:09:00|22890.4|22850.4|22890.6|22850.6|22890.6|22850.6|22890.4|22850.4|0
1610068150000|2021-01-08 01:09:10|22890.5|22850.5|22890.4|22850.4|22890.6|22850.6|22890.4|22850.4|0
1610068170000|2021-01-08 01:09:30|22890.6|22850.6|22890.6|22850.6|22890.6|22850.6|22890.6|22850.6|0
1610068200000|2021-01-08 01:10:00|22890.4|22850.4|22884.8|22844.8|22890.6|22850.6|22884.8|22844.8|0
1610068210000|2021-01-08 01:10:10|22884.9|22844.9|22887.7|22847.7|22887.7|22847.7|22884.9|22844.9|0
1610068220000|2021-01-08 01:10:20|22888.7|22848.7|22887.7|22847.7|22890.4|22850.4|22887.7|22847.7|0
1610068230000|2021-01-08 01:10:30|22886.6|22846.6|22885.9|22845.9|22886.6|22846.6|22884.9|22844.9|0
1610068240000|2021-01-08 01:10:40|22887.7|22847.7|22884.9|22844.9|22887.7|22847.7|22884.9|22844.9|0
1610068250000|2021-01-08 01:10:50|22884.7|22844.7|22884.7|22844.7|22884.7|22844.7|22884.7|22844.7|0
1610068260000|2021-01-08 01:11:00|22884.6|22844.6|22884.6|22844.6|22884.6|22844.6|22884.6|22844.6|0
1610068270000|2021-01-08 01:11:10|22884.7|22844.7|22884.7|22844.7|22884.7|22844.7|22884.7|22844.7|0
1610068280000|2021-01-08 01:11:20|22884.9|22844.9|22887.5|22847.5|22890.4|22850.4|22884.9|22844.9|0
1610068290000|2021-01-08 01:11:30|22887.6|22847.6|22884.9|22844.9|22887.6|22847.6|22884.7|22844.7|0
1610068300000|2021-01-08 01:11:40|22884.7|22844.7|22884.7|22844.7|22884.7|22844.7|22884.7|22844.7|0
1610068310000|2021-01-08 01:11:50|22884.6|22844.6|22884.6|22844.6|22884.6|22844.6|22884.6|22844.6|0
1610068320000|2021-01-08 01:12:00|22884.5|22844.5|22884.6|22844.6|22884.6|22844.6|22884.4|22844.4|0
1610068330000|2021-01-08 01:12:10|22884.7|22844.7|22887.7|22847.7|22887.7|22847.7|22884.7|22844.7|0
1610068360000|2021-01-08 01:12:40|22890.4|22850.4|22890.4|22850.4|22890.6|22850.6|22887.7|22847.7|0
1610068370000|2021-01-08 01:12:50|22888.3|22848.3|22884.7|22844.7|22888.3|22848.3|22884.7|22844.7|0
1610068380000|2021-01-08 01:13:00|22884.8|22844.8|22884.7|22844.7|22884.9|22844.9|22884.7|22844.7|0
1610068400000|2021-01-08 01:13:20|22884.9|22844.9|22884.7|22844.7|22884.9|22844.9|22884.7|22844.7|0
1610068410000|2021-01-08 01:13:30|22884.9|22844.9|22890.4|22850.4|22890.4|22850.4|22884.9|22844.9|0
1610068430000|2021-01-08 01:13:50|22890.3|22850.3|22890.4|22850.4|22890.4|22850.4|22887.5|22847.5|0
1610068440000|2021-01-08 01:14:00|22889.4|22849.4|22884.6|22844.6|22889.4|22849.4|22884.6|22844.6|0
1610068460000|2021-01-08 01:14:20|22884.7|22844.7|22887.5|22847.5|22887.5|22847.5|22884.7|22844.7|0
1610068470000|2021-01-08 01:14:30|22888.5|22848.5|22884.7|22844.7|22890.3|22850.3|22884.7|22844.7|0
1610068480000|2021-01-08 01:14:40|22885.8|22845.8|22887.5|22847.5|22890.3|22850.3|22885.8|22845.8|0
1610068490000|2021-01-08 01:14:50|22888.5|22848.5|22884.6|22844.6|22890.3|22850.3|22884.4|22844.4|0
1610068500000|2021-01-08 01:15:00|22884.5|22844.5|22878.8|22838.8|22884.6|22844.6|22878.7|22838.7|0
1610068510000|2021-01-08 01:15:10|22879|22839|22878.9|22838.9|22881.8|22841.8|22878.8|22838.8|0
1610068520000|2021-01-08 01:15:20|22878.8|22838.8|22873.1|22833.1|22878.8|22838.8|22873.1|22833.1|0
1610068540000|2021-01-08 01:15:40|22873.2|22833.2|22876.1|22836.1|22876.1|22836.1|22873.2|22833.2|0
1610068550000|2021-01-08 01:15:50|22875|22835|22873.3|22833.3|22875|22835|22873.3|22833.3|0
1610068560000|2021-01-08 01:16:00|22874.3|22834.3|22873.3|22833.3|22876.1|22836.1|22873.3|22833.3|0
1610068570000|2021-01-08 01:16:10|22874.3|22834.3|22873.3|22833.3|22876.1|22836.1|22873.3|22833.3|0
1610068580000|2021-01-08 01:16:20|22873.4|22833.4|22873.3|22833.3|22879|22839|22873.2|22833.2|0
1610068590000|2021-01-08 01:16:30|22873.2|22833.2|22879|22839|22879|22839|22873.2|22833.2|0
1610068600000|2021-01-08 01:16:40|22878.8|22838.8|22878.9|22838.9|22879|22839|22878.8|22838.8|0
1610068610000|2021-01-08 01:16:50|22879|22839|22878.8|22838.8|22879|22839|22878.8|22838.8|0
1610068620000|2021-01-08 01:17:00|22876.7|22836.7|22879|22839|22879|22839|22873.2|22833.2|0
1610068640000|2021-01-08 01:17:20|22876.9|22836.9|22873.4|22833.4|22876.9|22836.9|22873.4|22833.4|0
1610068660000|2021-01-08 01:17:40|22874.5|22834.5|22873.4|22833.4|22876.2|22836.2|22873.4|22833.4|0
1610068670000|2021-01-08 01:17:50|22874.5|22834.5|22879|22839|22879|22839|22873.4|22833.4|0
1610068680000|2021-01-08 01:18:00|22879.1|22839.1|22873.4|22833.4|22879.1|22839.1|22873.4|22833.4|0
1610068690000|2021-01-08 01:18:10|22873.3|22833.3|22879.1|22839.1|22879.1|22839.1|22873.3|22833.3|0
1610068700000|2021-01-08 01:18:20|22878.1|22838.1|22873.4|22833.4|22879.1|22839.1|22873.4|22833.4|0
1610068710000|2021-01-08 01:18:30|22874.5|22834.5|22873.4|22833.4|22876.4|22836.4|22873.4|22833.4|0
1610068720000|2021-01-08 01:18:40|22873.3|22833.3|22873.4|22833.4|22873.4|22833.4|22873.3|22833.3|0
1610068730000|2021-01-08 01:18:50|22873.3|22833.3|22873.3|22833.3|22873.4|22833.4|22873.3|22833.3|0
1610068750000|2021-01-08 01:19:10|22873.4|22833.4|22873.3|22833.3|22873.4|22833.4|22873.3|22833.3|0
1610068760000|2021-01-08 01:19:20|22873.4|22833.4|22873.3|22833.3|22876.2|22836.2|22873.3|22833.3|0
1610068770000|2021-01-08 01:19:30|22873.4|22833.4|22873.3|22833.3|22873.4|22833.4|22873.3|22833.3|0
1610068780000|2021-01-08 01:19:40|22876.1|22836.1|22873.4|22833.4|22876.2|22836.2|22873.4|22833.4|0
1610068800000|2021-01-08 01:20:00|22873.3|22833.3|22872.7|22832.7|22873.3|22833.3|22872.7|22832.7|0
1610068810000|2021-01-08 01:20:10|22872.8|22832.8|22872.8|22832.8|22872.8|22832.8|22872.8|22832.8|0
1610068820000|2021-01-08 01:20:20|22872.7|22832.7|22872.8|22832.8|22872.8|22832.8|22869.9|22829.9|0
1610068830000|2021-01-08 01:20:30|22872.7|22832.7|22866.8|22826.8|22872.7|22832.7|22866.8|22826.8|0
1610068840000|2021-01-08 01:20:40|22867|22827|22872.5|22832.5|22872.5|22832.5|22867|22827|0
1610068850000|2021-01-08 01:20:50|22872.7|22832.7|22872.7|22832.7|22872.7|22832.7|22872.5|22832.5|0
1610068860000|2021-01-08 01:21:00|22872.8|22832.8|22872.8|22832.8|22873|22833|22872.8|22832.8|0
1610068870000|2021-01-08 01:21:10|22872.7|22832.7|22872.8|22832.8|22872.8|22832.8|22872.7|22832.7|0
1610068880000|2021-01-08 01:21:20|22873|22833|22873|22833|22873|22833|22873|22833|0
1610068890000|2021-01-08 01:21:30|22873.1|22833.1|22873.1|22833.1|22873.1|22833.1|22873|22833|0
1610068910000|2021-01-08 01:21:50|22874.2|22834.2|22878.7|22838.7|22878.7|22838.7|22874.2|22834.2|0
1610068920000|2021-01-08 01:22:00|22878.9|22838.9|22878.7|22838.7|22878.9|22838.9|22878.7|22838.7|0
1610068930000|2021-01-08 01:22:10|22877.7|22837.7|22873.1|22833.1|22877.7|22837.7|22873.1|22833.1|0
1610068940000|2021-01-08 01:22:20|22875.2|22835.2|22878.9|22838.9|22878.9|22838.9|22875.2|22835.2|0
1610069000000|2021-01-08 01:23:20|22879|22839|22878.9|22838.9|22879|22839|22878.9|22838.9|0
1610069020000|2021-01-08 01:23:40|22877.8|22837.8|22878.9|22838.9|22878.9|22838.9|22876.1|22836.1|0
1610069030000|2021-01-08 01:23:50|22878.7|22838.7|22873.1|22833.1|22878.7|22838.7|22873.1|22833.1|0
1610069050000|2021-01-08 01:24:10|22873.3|22833.3|22878.9|22838.9|22878.9|22838.9|22873.1|22833.1|0
1610069070000|2021-01-08 01:24:30|22879|22839|22878.9|22838.9|22879|22839|22878.9|22838.9|0
1610069090000|2021-01-08 01:24:50|22879|22839|22879|22839|22879|22839|22879|22839|0
1610069100000|2021-01-08 01:25:00|22878.9|22838.9|22878.9|22838.9|22879|22839|22878.9|22838.9|0
1610069110000|2021-01-08 01:25:10|22878.7|22838.7|22878.8|22838.8|22878.8|22838.8|22878.7|22838.7|0
1610069120000|2021-01-08 01:25:20|22878.9|22838.9|22878.9|22838.9|22878.9|22838.9|22878.7|22838.7|0
1610069140000|2021-01-08 01:25:40|22879|22839|22878.9|22838.9|22879|22839|22878.9|22838.9|0
1610069190000|2021-01-08 01:26:30|22879|22839|22878.9|22838.9|22879|22839|22878.9|22838.9|0
1610069200000|2021-01-08 01:26:40|22879|22839|22878.9|22838.9|22879|22839|22878.9|22838.9|0
1610069210000|2021-01-08 01:26:50|22880.9|22840.9|22884.4|22844.4|22884.4|22844.4|22880.9|22840.9|0
1610069220000|2021-01-08 01:27:00|22883.4|22843.4|22881.6|22841.6|22883.4|22843.4|22881.6|22841.6|0
1610069230000|2021-01-08 01:27:10|22880.6|22840.6|22884.4|22844.4|22884.4|22844.4|22878.9|22838.9|0
1610069240000|2021-01-08 01:27:20|22884.6|22844.6|22884.6|22844.6|22884.6|22844.6|22884.6|22844.6|0
1610069250000|2021-01-08 01:27:30|22884.4|22844.4|22884.4|22844.4|22884.4|22844.4|22884.4|22844.4|0
1610069270000|2021-01-08 01:27:50|22884.5|22844.5|22884.5|22844.5|22884.5|22844.5|22884.5|22844.5|0
1610069280000|2021-01-08 01:28:00|22884.6|22844.6|22884.6|22844.6|22884.6|22844.6|22884.6|22844.6|0
1610069310000|2021-01-08 01:28:30|22884.4|22844.4|22874.7|22834.7|22884.4|22844.4|22874.7|22834.7|0
1610069320000|2021-01-08 01:28:40|22865|22825|22865.2|22825.2|22865.2|22825.2|22865|22825|0
1610069370000|2021-01-08 01:29:30|22865|22825|22865.1|22825.1|22865.2|22825.2|22865|22825|0
1610069380000|2021-01-08 01:29:40|22865.2|22825.2|22865.2|22825.2|22865.2|22825.2|22865.1|22825.1|0
1610069390000|2021-01-08 01:29:50|22865|22825|22865|22825|22865|22825|22865|22825|0
1610069410000|2021-01-08 01:30:10|22864.9|22824.9|22865|22825|22865|22825|22859.3|22819.3|0
1610069430000|2021-01-08 01:30:30|22865.2|22825.2|22865.2|22825.2|22865.2|22825.2|22865.2|22825.2|0
1610069440000|2021-01-08 01:30:40|22867.3|22827.3|22877.4|22837.4|22877.4|22837.4|22867.3|22827.3|0
1610069450000|2021-01-08 01:30:50|22877.5|22837.5|22884|22844|22884|22844|22877.4|22837.4|0
1610069460000|2021-01-08 01:31:00|22884.1|22844.1|22890.2|22850.2|22890.5|22850.5|22884.1|22844.1|0
1610069470000|2021-01-08 01:31:10|22890|22850|22887.1|22847.1|22890.2|22850.2|22884.3|22844.3|0
1610069480000|2021-01-08 01:31:20|22886|22846|22890|22850|22890|22850|22884.3|22844.3|0
1610069490000|2021-01-08 01:31:30|22889.7|22849.7|22884|22844|22889.8|22849.8|22884|22844|0
1610069500000|2021-01-08 01:31:40|22886.1|22846.1|22880.8|22840.8|22889.6|22849.6|22880.8|22840.8|0
1610069510000|2021-01-08 01:31:50|22881.9|22841.9|22883.5|22843.5|22889.4|22849.4|22881.9|22841.9|0
1610069520000|2021-01-08 01:32:00|22883.4|22843.4|22883.4|22843.4|22883.4|22843.4|22883.2|22843.2|0
1610069530000|2021-01-08 01:32:10|22881.3|22841.3|22877.5|22837.5|22881.3|22841.3|22877.4|22837.4|0
1610069540000|2021-01-08 01:32:20|22877.4|22837.4|22877.5|22837.5|22877.5|22837.5|22874.6|22834.6|0
1610069550000|2021-01-08 01:32:30|22877.4|22837.4|22877.8|22837.8|22878|22838|22871.8|22831.8|0
1610069560000|2021-01-08 01:32:40|22878|22838|22877.8|22837.8|22878|22838|22877.8|22837.8|0
1610069570000|2021-01-08 01:32:50|22878|22838|22877.8|22837.8|22878|22838|22872.1|22832.1|0
1610069580000|2021-01-08 01:33:00|22877.7|22837.7|22877.7|22837.7|22877.8|22837.8|22877.7|22837.7|0
1610069590000|2021-01-08 01:33:10|22877.8|22837.8|22875.7|22835.7|22877.8|22837.8|22872.1|22832.1|0
1610069600000|2021-01-08 01:33:20|22872.2|22832.2|22877.8|22837.8|22877.8|22837.8|22872.2|22832.2|0
1610069610000|2021-01-08 01:33:30|22877.9|22837.9|22878|22838|22878|22838|22877.8|22837.8|0
1610069620000|2021-01-08 01:33:40|22878.1|22838.1|22889.6|22849.6|22889.7|22849.7|22878.1|22838.1|0
1610069630000|2021-01-08 01:33:50|22889.7|22849.7|22889.7|22849.7|22889.7|22849.7|22889.7|22849.7|0
1610069640000|2021-01-08 01:34:00|22889.9|22849.9|22889.9|22849.9|22895.4|22855.4|22889.8|22849.8|0
1610069650000|2021-01-08 01:34:10|22889.8|22849.8|22890|22850|22895.6|22855.6|22889.7|22849.7|0
1610069660000|2021-01-08 01:34:20|22889.9|22849.9|22889.9|22849.9|22890|22850|22889.9|22849.9|0
1610069670000|2021-01-08 01:34:30|22888.8|22848.8|22890.5|22850.5|22893.2|22853.2|22887.1|22847.1|0
1610069680000|2021-01-08 01:34:40|22891.5|22851.5|22890.6|22850.6|22896.5|22856.5|22890.6|22850.6|0
1610069690000|2021-01-08 01:34:50|22890.5|22850.5|22890.5|22850.5|22896.2|22856.2|22890.5|22850.5|0
1610069700000|2021-01-08 01:35:00|22891.5|22851.5|22890.3|22850.3|22893.2|22853.2|22890.3|22850.3|0
1610069710000|2021-01-08 01:35:10|22890.2|22850.2|22890.2|22850.2|22890.2|22850.2|22890|22850|0
1610069720000|2021-01-08 01:35:20|22890.1|22850.1|22890|22850|22890.2|22850.2|22889.7|22849.7|0
1610069730000|2021-01-08 01:35:30|22890.2|22850.2|22893.2|22853.2|22896|22856|22890.2|22850.2|0
1610069740000|2021-01-08 01:35:40|22894.3|22854.3|22896.3|22856.3|22896.3|22856.3|22893.2|22853.2|0
1610069750000|2021-01-08 01:35:50|22896.2|22856.2|22896.2|22856.2|22896.3|22856.3|22893.4|22853.4|0
1610069760000|2021-01-08 01:36:00|22894.1|22854.1|22893.4|22853.4|22896.2|22856.2|22890.6|22850.6|0
1610069770000|2021-01-08 01:36:10|22894.4|22854.4|22893.7|22853.7|22896.5|22856.5|22890.6|22850.6|0
1610069780000|2021-01-08 01:36:20|22893.5|22853.5|22893.5|22853.5|22896.7|22856.7|22893.5|22853.5|0
1610069790000|2021-01-08 01:36:30|22892.5|22852.5|22896.1|22856.1|22896.2|22856.2|22890.4|22850.4|0
1610069800000|2021-01-08 01:36:40|22896.2|22856.2|22896.4|22856.4|22896.4|22856.4|22896.2|22856.2|0
1610069820000|2021-01-08 01:37:00|22896.3|22856.3|22893.7|22853.7|22896.4|22856.4|22890.9|22850.9|0
1610069830000|2021-01-08 01:37:10|22893.5|22853.5|22890.7|22850.7|22896.4|22856.4|22890.7|22850.7|0
1610069840000|2021-01-08 01:37:20|22890.6|22850.6|22887.6|22847.6|22890.6|22850.6|22884.7|22844.7|0
1610069850000|2021-01-08 01:37:30|22886.5|22846.5|22884.7|22844.7|22887.5|22847.5|22884.5|22844.5|0
1610069860000|2021-01-08 01:37:40|22884.6|22844.6|22884.8|22844.8|22884.8|22844.8|22884.5|22844.5|0
1610069880000|2021-01-08 01:38:00|22885|22845|22890.6|22850.6|22890.7|22850.7|22885|22845|0
1610069890000|2021-01-08 01:38:10|22890.7|22850.7|22884.8|22844.8|22890.7|22850.7|22884.8|22844.8|0
1610069900000|2021-01-08 01:38:20|22884.9|22844.9|22884.8|22844.8|22884.9|22844.9|22884.8|22844.8|0
1610069910000|2021-01-08 01:38:30|22884.7|22844.7|22884.8|22844.8|22884.8|22844.8|22884.5|22844.5|0
1610069920000|2021-01-08 01:38:40|22885|22845|22885|22845|22885|22845|22885|22845|0
1610069930000|2021-01-08 01:38:50|22887.1|22847.1|22890.7|22850.7|22890.7|22850.7|22887.1|22847.1|0
1610069940000|2021-01-08 01:39:00|22890.6|22850.6|22890.5|22850.5|22890.7|22850.7|22890.4|22850.4|0
1610069950000|2021-01-08 01:39:10|22890.4|22850.4|22890.6|22850.6|22890.6|22850.6|22890.4|22850.4|0
1610069960000|2021-01-08 01:39:20|22891.6|22851.6|22896.1|22856.1|22896.1|22856.1|22890.6|22850.6|0
1610069970000|2021-01-08 01:39:30|22896|22856|22896.1|22856.1|22896.1|22856.1|22896|22856|0
1610069980000|2021-01-08 01:39:40|22896.3|22856.3|22896.3|22856.3|22896.3|22856.3|22896.3|22856.3|0
1610069990000|2021-01-08 01:39:50|22896.2|22856.2|22896.1|22856.1|22896.3|22856.3|22896.1|22856.1|0
1610070000000|2021-01-08 01:40:00|22895.1|22855.1|22890.4|22850.4|22896.1|22856.1|22890.3|22850.3|0
1610070010000|2021-01-08 01:40:10|22890.3|22850.3|22884.2|22844.2|22890.3|22850.3|22884.2|22844.2|0
1610070020000|2021-01-08 01:40:20|22884.1|22844.1|22878.4|22838.4|22884.2|22844.2|22878.4|22838.4|0
1610070030000|2021-01-08 01:40:30|22878.5|22838.5|22881.3|22841.3|22881.4|22841.4|22878.5|22838.5|0
1610070040000|2021-01-08 01:40:40|22880.3|22840.3|22884.2|22844.2|22884.2|22844.2|22878.5|22838.5|0
1610070050000|2021-01-08 01:40:50|22884.4|22844.4|22884.2|22844.2|22884.5|22844.5|22884.2|22844.2|0
1610070060000|2021-01-08 01:41:00|22884.4|22844.4|22884.5|22844.5|22884.5|22844.5|22884.4|22844.4|0
1610070070000|2021-01-08 01:41:10|22884.7|22844.7|22889.1|22849.1|22890.4|22850.4|22884.7|22844.7|0
1610070080000|2021-01-08 01:41:20|22887.3|22847.3|22890.1|22850.1|22890.1|22850.1|22887.3|22847.3|0
1610070090000|2021-01-08 01:41:30|22889.1|22849.1|22889.7|22849.7|22890.1|22850.1|22887.3|22847.3|0
1610070100000|2021-01-08 01:41:40|22889.2|22849.2|22889.3|22849.3|22889.4|22849.4|22889.2|22849.2|0
1610070110000|2021-01-08 01:41:50|22889.4|22849.4|22889.2|22849.2|22889.4|22849.4|22889.2|22849.2|0
1610070120000|2021-01-08 01:42:00|22888.8|22848.8|22888.3|22848.3|22888.8|22848.8|22888.2|22848.2|0
1610070130000|2021-01-08 01:42:10|22888.2|22848.2|22885.2|22845.2|22888.3|22848.3|22885.2|22845.2|0
1610070140000|2021-01-08 01:42:20|22888|22848|22888.2|22848.2|22888.3|22848.3|22888|22848|0
1610070150000|2021-01-08 01:42:30|22888.3|22848.3|22882.3|22842.3|22888.3|22848.3|22882.3|22842.3|0
1610070160000|2021-01-08 01:42:40|22882.1|22842.1|22882.1|22842.1|22882.1|22842.1|22882.1|22842.1|0
1610070170000|2021-01-08 01:42:50|22882.3|22842.3|22882.1|22842.1|22882.3|22842.3|22882.1|22842.1|0
1610070180000|2021-01-08 01:43:00|22882.4|22842.4|22879.2|22839.2|22882.4|22842.4|22879.2|22839.2|0
1610070190000|2021-01-08 01:43:10|22879.3|22839.3|22879.3|22839.3|22882.3|22842.3|22879.3|22839.3|0
1610070200000|2021-01-08 01:43:20|22882.1|22842.1|22879.3|22839.3|22882.3|22842.3|22879.3|22839.3|0
1610070210000|2021-01-08 01:43:30|22878.3|22838.3|22882.3|22842.3|22882.3|22842.3|22876.6|22836.6|0
1610070220000|2021-01-08 01:43:40|22882.4|22842.4|22882.3|22842.3|22882.4|22842.4|22882.3|22842.3|0
1610070230000|2021-01-08 01:43:50|22882.2|22842.2|22882.1|22842.1|22882.3|22842.3|22882.1|22842.1|0
1610070240000|2021-01-08 01:44:00|22882.3|22842.3|22876.6|22836.6|22882.4|22842.4|22876.6|22836.6|0
1610070250000|2021-01-08 01:44:10|22877.7|22837.7|22882.3|22842.3|22882.3|22842.3|22877.7|22837.7|0
1610070260000|2021-01-08 01:44:20|22882.4|22842.4|22882.3|22842.3|22882.4|22842.4|22882.3|22842.3|0
1610070270000|2021-01-08 01:44:30|22882.4|22842.4|22882.3|22842.3|22882.4|22842.4|22882.3|22842.3|0
1610070280000|2021-01-08 01:44:40|22882.4|22842.4|22882.6|22842.6|22882.6|22842.6|22882.3|22842.3|0
1610070290000|2021-01-08 01:44:50|22882.4|22842.4|22888|22848|22888|22848|22882.4|22842.4|0
1610070300000|2021-01-08 01:45:00|22888.1|22848.1|22888|22848|22888.2|22848.2|22888|22848|0
1610070310000|2021-01-08 01:45:10|22888.1|22848.1|22888|22848|22891|22851|22888|22848|0
1610070320000|2021-01-08 01:45:20|22888.1|22848.1|22888.2|22848.2|22888.2|22848.2|22888.1|22848.1|0
1610070330000|2021-01-08 01:45:30|22888.3|22848.3|22888.3|22848.3|22888.3|22848.3|22888.3|22848.3|0
1610070350000|2021-01-08 01:45:50|22888.5|22848.5|22891.4|22851.4|22894.2|22854.2|22888.5|22848.5|0
1610070360000|2021-01-08 01:46:00|22891.2|22851.2|22891.5|22851.5|22894.4|22854.4|22888.5|22848.5|0
1610070370000|2021-01-08 01:46:10|22890.5|22850.5|22891.5|22851.5|22891.5|22851.5|22888.8|22848.8|0
1610070380000|2021-01-08 01:46:20|22892.6|22852.6|22894|22854|22894.3|22854.3|22892.6|22852.6|0
1610070390000|2021-01-08 01:46:30|22894.3|22854.3|22894.2|22854.2|22894.3|22854.3|22894.2|22854.2|0
1610070400000|2021-01-08 01:46:40|22894|22854|22894|22854|22894|22854|22894|22854|0
1610070410000|2021-01-08 01:46:50|22894.2|22854.2|22894.2|22854.2|22894.2|22854.2|22894.2|22854.2|0
1610070420000|2021-01-08 01:47:00|22894.3|22854.3|22894.2|22854.2|22894.3|22854.3|22894.2|22854.2|0
1610070430000|2021-01-08 01:47:10|22895.2|22855.2|22894.2|22854.2|22899.9|22859.9|22894.2|22854.2|0
1610070440000|2021-01-08 01:47:20|22894.3|22854.3|22897.3|22857.3|22897.4|22857.4|22894.3|22854.3|0
1610070450000|2021-01-08 01:47:30|22898.3|22858.3|22894.6|22854.6|22900.1|22860.1|22894.5|22854.5|0
1610070460000|2021-01-08 01:47:40|22895.7|22855.7|22894.3|22854.3|22897.4|22857.4|22894.3|22854.3|0
1610070480000|2021-01-08 01:48:00|22894.2|22854.2|22894|22854|22894.2|22854.2|22894|22854|0
1610070490000|2021-01-08 01:48:10|22894.2|22854.2|22894.2|22854.2|22894.2|22854.2|22894|22854|0
1610070500000|2021-01-08 01:48:20|22894.3|22854.3|22894.3|22854.3|22894.3|22854.3|22894.3|22854.3|0
1610070510000|2021-01-08 01:48:30|22896.4|22856.4|22899.9|22859.9|22899.9|22859.9|22896.4|22856.4|0
1610070520000|2021-01-08 01:48:40|22900|22860|22899.9|22859.9|22900.1|22860.1|22899.9|22859.9|0
1610070530000|2021-01-08 01:48:50|22899.8|22859.8|22899.8|22859.8|22899.9|22859.9|22899.8|22859.8|0
1610070540000|2021-01-08 01:49:00|22899.9|22859.9|22894.2|22854.2|22899.9|22859.9|22894.1|22854.1|0
1610070550000|2021-01-08 01:49:10|22895.2|22855.2|22894|22854|22897|22857|22894|22854|0
1610070560000|2021-01-08 01:49:20|22894.1|22854.1|22894.2|22854.2|22894.2|22854.2|22894.1|22854.1|0
1610070570000|2021-01-08 01:49:30|22894.1|22854.1|22894|22854|22894.2|22854.2|22894|22854|0
1610070580000|2021-01-08 01:49:40|22891.9|22851.9|22888.3|22848.3|22891.9|22851.9|22888.3|22848.3|0
1610070590000|2021-01-08 01:49:50|22888.5|22848.5|22888.3|22848.3|22888.5|22848.5|22888.3|22848.3|0
1610070600000|2021-01-08 01:50:00|22888.2|22848.2|22888.5|22848.5|22888.5|22848.5|22888.2|22848.2|0
1610070610000|2021-01-08 01:50:10|22888.3|22848.3|22888.3|22848.3|22888.4|22848.4|22888.3|22848.3|0
1610070620000|2021-01-08 01:50:20|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|0
1610070640000|2021-01-08 01:50:40|22868.8|22828.8|22868.8|22828.8|22868.8|22828.8|22868.8|22828.8|0
1610070650000|2021-01-08 01:50:50|22868.9|22828.9|22869.1|22829.1|22869.1|22829.1|22868.9|22828.9|0
1610070660000|2021-01-08 01:51:00|22869.2|22829.2|22874.8|22834.8|22874.8|22834.8|22869.2|22829.2|0
1610070680000|2021-01-08 01:51:20|22873.7|22833.7|22872|22832|22874.9|22834.9|22872|22832|0
1610070690000|2021-01-08 01:51:30|22873|22833|22872|22832|22874.9|22834.9|22869.2|22829.2|0
1610070700000|2021-01-08 01:51:40|22870.9|22830.9|22869.1|22829.1|22874.8|22834.8|22869.1|22829.1|0
1610070720000|2021-01-08 01:52:00|22869.2|22829.2|22874.9|22834.9|22874.9|22834.9|22869.1|22829.1|0
1610070730000|2021-01-08 01:52:10|22875.1|22835.1|22869.4|22829.4|22875.1|22835.1|22869.4|22829.4|0
1610070740000|2021-01-08 01:52:20|22870.4|22830.4|22870.4|22830.4|22870.4|22830.4|22870.4|22830.4|0
1610070750000|2021-01-08 01:52:30|22872.1|22832.1|22872.1|22832.1|22874.9|22834.9|22869.4|22829.4|0
1610070760000|2021-01-08 01:52:40|22871.1|22831.1|22872.1|22832.1|22872.1|22832.1|22869.4|22829.4|0
1610070770000|2021-01-08 01:52:50|22871.1|22831.1|22869.2|22829.2|22871.1|22831.1|22869.2|22829.2|0
1610070780000|2021-01-08 01:53:00|22869.4|22829.4|22869.2|22829.2|22869.4|22829.4|22869.2|22829.2|0
1610070790000|2021-01-08 01:53:10|22869.4|22829.4|22869.1|22829.1|22869.4|22829.4|22869.1|22829.1|0
1610070800000|2021-01-08 01:53:20|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|0
1610070830000|2021-01-08 01:53:50|22868.8|22828.8|22868.8|22828.8|22868.8|22828.8|22868.8|22828.8|0
1610070840000|2021-01-08 01:54:00|22868.9|22828.9|22868.8|22828.8|22868.9|22828.9|22868.8|22828.8|0
1610070850000|2021-01-08 01:54:10|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|0
1610070860000|2021-01-08 01:54:20|22869|22829|22868.9|22828.9|22869|22829|22868.9|22828.9|0
1610070870000|2021-01-08 01:54:30|22869|22829|22869.2|22829.2|22869.2|22829.2|22869|22829|0
1610070880000|2021-01-08 01:54:40|22870.3|22830.3|22872.1|22832.1|22872.1|22832.1|22869.2|22829.2|0
1610070890000|2021-01-08 01:54:50|22871.1|22831.1|22869.2|22829.2|22872|22832|22869.2|22829.2|0
1610070910000|2021-01-08 01:55:10|22869.4|22829.4|22869.1|22829.1|22869.4|22829.4|22869.1|22829.1|0
1610070930000|2021-01-08 01:55:30|22869|22829|22866.1|22826.1|22869|22829|22863.3|22823.3|0
1610070940000|2021-01-08 01:55:40|22867.2|22827.2|22868.9|22828.9|22868.9|22828.9|22867.2|22827.2|0
1610070960000|2021-01-08 01:56:00|22869.1|22829.1|22868.9|22828.9|22869.1|22829.1|22868.9|22828.9|0
1610070980000|2021-01-08 01:56:20|22868.8|22828.8|22863.2|22823.2|22868.8|22828.8|22863.2|22823.2|0
1610071000000|2021-01-08 01:56:40|22863.3|22823.3|22863.3|22823.3|22863.3|22823.3|22863.3|22823.3|0
1610071020000|2021-01-08 01:57:00|22863.4|22823.4|22869.1|22829.1|22869.1|22829.1|22863.4|22823.4|0
1610071030000|2021-01-08 01:57:10|22869.2|22829.2|22866.3|22826.3|22869.2|22829.2|22863.5|22823.5|0
1610071040000|2021-01-08 01:57:20|22867.3|22827.3|22869.1|22829.1|22869.1|22829.1|22867.3|22827.3|0
1610071060000|2021-01-08 01:57:40|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|0
1610071070000|2021-01-08 01:57:50|22869|22829|22869.1|22829.1|22869.1|22829.1|22868.9|22828.9|0
1610071090000|2021-01-08 01:58:10|22869.2|22829.2|22874.8|22834.8|22874.8|22834.8|22869.2|22829.2|0
1610071100000|2021-01-08 01:58:20|22874.9|22834.9|22874.8|22834.8|22874.9|22834.9|22874.8|22834.8|0
1610071110000|2021-01-08 01:58:30|22874.9|22834.9|22874.8|22834.8|22874.9|22834.9|22874.8|22834.8|0
1610071120000|2021-01-08 01:58:40|22873.7|22833.7|22869.2|22829.2|22873.7|22833.7|22869.2|22829.2|0
1610071130000|2021-01-08 01:58:50|22869.1|22829.1|22874.8|22834.8|22874.8|22834.8|22869.1|22829.1|0
1610071140000|2021-01-08 01:59:00|22873.7|22833.7|22874.7|22834.7|22874.8|22834.8|22872|22832|0
1610071150000|2021-01-08 01:59:10|22874.6|22834.6|22869.1|22829.1|22874.6|22834.6|22869.1|22829.1|0
1610071160000|2021-01-08 01:59:20|22870.1|22830.1|22869.1|22829.1|22871.8|22831.8|22869.1|22829.1|0
1610071170000|2021-01-08 01:59:30|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|0
1610071190000|2021-01-08 01:59:50|22869.1|22829.1|22868.9|22828.9|22869.1|22829.1|22868.9|22828.9|0
1610071200000|2021-01-08 02:00:00|22869|22829|22869.1|22829.1|22869.1|22829.1|22869|22829|0
1610071210000|2021-01-08 02:00:10|22869|22829|22869.1|22829.1|22869.1|22829.1|22869|22829|0
1610071220000|2021-01-08 02:00:20|22868.9|22828.9|22868.9|22828.9|22869|22829|22868.9|22828.9|0
1610071250000|2021-01-08 02:00:50|22869|22829|22869.1|22829.1|22869.1|22829.1|22869|22829|0
1610071260000|2021-01-08 02:01:00|22868.9|22828.9|22874.8|22834.8|22874.8|22834.8|22868.9|22828.9|0
1610071270000|2021-01-08 02:01:10|22874.9|22834.9|22874.9|22834.9|22874.9|22834.9|22874.9|22834.9|0
1610071280000|2021-01-08 02:01:20|22874.8|22834.8|22874.8|22834.8|22874.8|22834.8|22874.8|22834.8|0
1610071290000|2021-01-08 02:01:30|22872.7|22832.7|22874.8|22834.8|22874.8|22834.8|22869.2|22829.2|0
1610071300000|2021-01-08 02:01:40|22872.7|22832.7|22874.8|22834.8|22874.8|22834.8|22869.2|22829.2|0
1610071330000|2021-01-08 02:02:10|22874.6|22834.6|22868.9|22828.9|22874.6|22834.6|22868.9|22828.9|0
1610071340000|2021-01-08 02:02:20|22869.1|22829.1|22869.1|22829.1|22869.1|22829.1|22869.1|22829.1|0
1610071350000|2021-01-08 02:02:30|22870.1|22830.1|22869.1|22829.1|22871.8|22831.8|22868.9|22828.9|0
1610071360000|2021-01-08 02:02:40|22869|22829|22869.1|22829.1|22869.1|22829.1|22868.9|22828.9|0
1610071400000|2021-01-08 02:03:20|22869|22829|22868.9|22828.9|22869|22829|22868.9|22828.9|0
1610071410000|2021-01-08 02:03:30|22868.8|22828.8|22869.1|22829.1|22869.1|22829.1|22868.8|22828.8|0
1610071420000|2021-01-08 02:03:40|22869.2|22829.2|22872|22832|22874.8|22834.8|22869.2|22829.2|0
1610071430000|2021-01-08 02:03:50|22873|22833|22872|22832|22874.8|22834.8|22872|22832|0
1610071440000|2021-01-08 02:04:00|22870.9|22830.9|22872|22832|22874.8|22834.8|22869.1|22829.1|0
1610071450000|2021-01-08 02:04:10|22873|22833|22874.9|22834.9|22874.9|22834.9|22873|22833|0
1610071460000|2021-01-08 02:04:20|22875|22835|22880.7|22840.7|22880.7|22840.7|22874.9|22834.9|0
1610071470000|2021-01-08 02:04:30|22880.8|22840.8|22880.8|22840.8|22880.8|22840.8|22880.8|22840.8|0
1610071480000|2021-01-08 02:04:40|22880.9|22840.9|22880.8|22840.8|22880.9|22840.9|22880.8|22840.8|0
1610071490000|2021-01-08 02:04:50|22880.9|22840.9|22881|22841|22881|22841|22880.9|22840.9|0
1610071500000|2021-01-08 02:05:00|22881.1|22841.1|22881.7|22841.7|22887.4|22847.4|22881.1|22841.1|0
1610071520000|2021-01-08 02:05:20|22881.5|22841.5|22881.5|22841.5|22881.5|22841.5|22881.5|22841.5|0
1610071530000|2021-01-08 02:05:30|22879.5|22839.5|22875.8|22835.8|22879.5|22839.5|22875.8|22835.8|0
1610071540000|2021-01-08 02:05:40|22875.9|22835.9|22875.5|22835.5|22876|22836|22875.5|22835.5|0
1610071550000|2021-01-08 02:05:50|22875.7|22835.7|22875.5|22835.5|22878.5|22838.5|22875.5|22835.5|0
1610071560000|2021-01-08 02:06:00|22875.7|22835.7|22875.5|22835.5|22878.5|22838.5|22875.5|22835.5|0
1610071570000|2021-01-08 02:06:10|22875.6|22835.6|22875.4|22835.4|22875.7|22835.7|22875.4|22835.4|0
1610071580000|2021-01-08 02:06:20|22875.1|22835.1|22872.3|22832.3|22875.1|22835.1|22872.3|22832.3|0
1610071590000|2021-01-08 02:06:30|22872.1|22832.1|22869.4|22829.4|22872.1|22832.1|22869.4|22829.4|0
1610071600000|2021-01-08 02:06:40|22869.3|22829.3|22863|22823|22869.4|22829.4|22862.9|22822.9|0
1610071610000|2021-01-08 02:06:50|22863.2|22823.2|22866|22826|22866|22826|22863.2|22823.2|0
1610071620000|2021-01-08 02:07:00|22864.9|22824.9|22866|22826|22866|22826|22863|22823|0
1610071630000|2021-01-08 02:07:10|22864.9|22824.9|22863.3|22823.3|22864.9|22824.9|22863.2|22823.2|0
1610071640000|2021-01-08 02:07:20|22864.4|22824.4|22863.5|22823.5|22869.1|22829.1|22863.5|22823.5|0
1610071680000|2021-01-08 02:08:00|22863.3|22823.3|22863.3|22823.3|22863.3|22823.3|22863.3|22823.3|0
1610071690000|2021-01-08 02:08:10|22863.5|22823.5|22863.3|22823.3|22863.5|22823.5|22863.3|22823.3|0
1610071700000|2021-01-08 02:08:20|22863.4|22823.4|22863.5|22823.5|22863.5|22823.5|22863.3|22823.3|0
1610071710000|2021-01-08 02:08:30|22863.6|22823.6|22863.6|22823.6|22863.6|22823.6|22863.5|22823.5|0
1610071720000|2021-01-08 02:08:40|22865.7|22825.7|22869.4|22829.4|22869.4|22829.4|22865.7|22825.7|0
1610071740000|2021-01-08 02:09:00|22869.5|22829.5|22869.7|22829.7|22869.7|22829.7|22869.5|22829.5|0
1610071750000|2021-01-08 02:09:10|22869.8|22829.8|22869.8|22829.8|22869.8|22829.8|22869.7|22829.7|0
1610071760000|2021-01-08 02:09:20|22869.9|22829.9|22875.5|22835.5|22875.5|22835.5|22869.9|22829.9|0
1610071770000|2021-01-08 02:09:30|22873.4|22833.4|22870|22830|22873.4|22833.4|22870|22830|0
1610071780000|2021-01-08 02:09:40|22871|22831|22870|22830|22875.5|22835.5|22869.8|22829.8|0
1610071790000|2021-01-08 02:09:50|22871|22831|22872.8|22832.8|22872.8|22832.8|22870|22830|0
1610071800000|2021-01-08 02:10:00|22872.9|22832.9|22870|22830|22872.9|22832.9|22870|22830|0
1610071810000|2021-01-08 02:10:10|22870.1|22830.1|22875.8|22835.8|22875.8|22835.8|22870.1|22830.1|0
1610071820000|2021-01-08 02:10:20|22875.7|22835.7|22875.8|22835.8|22875.8|22835.8|22875.7|22835.7|0
1610071830000|2021-01-08 02:10:30|22875.7|22835.7|22875.7|22835.7|22875.8|22835.8|22875.7|22835.7|0
1610071840000|2021-01-08 02:10:40|22875.6|22835.6|22875.5|22835.5|22875.6|22835.6|22875.5|22835.5|0
1610071850000|2021-01-08 02:10:50|22875.6|22835.6|22875.6|22835.6|22875.7|22835.7|22875.5|22835.5|0
1610071860000|2021-01-08 02:11:00|22875.7|22835.7|22875.7|22835.7|22875.7|22835.7|22875.5|22835.5|0
1610071870000|2021-01-08 02:11:10|22876|22836|22882|22842|22882|22842|22876|22836|0
1610071880000|2021-01-08 02:11:20|22882.1|22842.1|22882.1|22842.1|22882.1|22842.1|22882|22842|0
1610071890000|2021-01-08 02:11:30|22882|22842|22882.1|22842.1|22882.1|22842.1|22882|22842|0
1610071900000|2021-01-08 02:11:40|22881.8|22841.8|22881.8|22841.8|22881.8|22841.8|22881.8|22841.8|0
1610071910000|2021-01-08 02:11:50|22881.9|22841.9|22881.8|22841.8|22881.9|22841.9|22881.8|22841.8|0
1610071920000|2021-01-08 02:12:00|22881.9|22841.9|22881.8|22841.8|22882|22842|22881.8|22841.8|0
1610071930000|2021-01-08 02:12:10|22881.7|22841.7|22882|22842|22882|22842|22881.7|22841.7|0
1610071950000|2021-01-08 02:12:30|22881.8|22841.8|22881.8|22841.8|22881.8|22841.8|22881.8|22841.8|0
1610071960000|2021-01-08 02:12:40|22881.7|22841.7|22881.7|22841.7|22881.7|22841.7|22881.7|22841.7|0
1610071980000|2021-01-08 02:13:00|22881.8|22841.8|22881.7|22841.7|22881.8|22841.8|22881.7|22841.7|0
1610071990000|2021-01-08 02:13:10|22881.8|22841.8|22881.7|22841.7|22881.8|22841.8|22881.7|22841.7|0
1610072000000|2021-01-08 02:13:20|22881.8|22841.8|22881.8|22841.8|22881.8|22841.8|22881.8|22841.8|0
1610072010000|2021-01-08 02:13:30|22882|22842|22882|22842|22882.1|22842.1|22881.8|22841.8|0
1610072020000|2021-01-08 02:13:40|22882.1|22842.1|22882|22842|22882.1|22842.1|22882|22842|0
1610072030000|2021-01-08 02:13:50|22881.8|22841.8|22887.9|22847.9|22887.9|22847.9|22881.8|22841.8|0
1610072040000|2021-01-08 02:14:00|22885.8|22845.8|22881.8|22841.8|22885.8|22845.8|22881.8|22841.8|0
1610072050000|2021-01-08 02:14:10|22881.9|22841.9|22879.1|22839.1|22882|22842|22879.1|22839.1|0
1610072060000|2021-01-08 02:14:20|22880.1|22840.1|22876.3|22836.3|22881.8|22841.8|22876.2|22836.2|0
1610072070000|2021-01-08 02:14:30|22877.3|22837.3|22876.3|22836.3|22881.8|22841.8|22876.3|22836.3|0
1610072080000|2021-01-08 02:14:40|22877.3|22837.3|22882|22842|22882|22842|22876.3|22836.3|0
1610072090000|2021-01-08 02:14:50|22882.1|22842.1|22882.1|22842.1|22882.1|22842.1|22882.1|22842.1|0
1610072100000|2021-01-08 02:15:00|22882|22842|22882|22842|22882.1|22842.1|22882|22842|0
1610072110000|2021-01-08 02:15:10|22882.1|22842.1|22885.1|22845.1|22885.1|22845.1|22882.1|22842.1|0
1610072120000|2021-01-08 02:15:20|22884|22844|22882|22842|22884|22844|22882|22842|0
1610072140000|2021-01-08 02:15:40|22881.8|22841.8|22882|22842|22882|22842|22881.8|22841.8|0
1610072150000|2021-01-08 02:15:50|22881.9|22841.9|22881.9|22841.9|22882|22842|22881.8|22841.8|0
1610072160000|2021-01-08 02:16:00|22881.8|22841.8|22882|22842|22884.8|22844.8|22881.8|22841.8|0
1610072170000|2021-01-08 02:16:10|22883|22843|22887.6|22847.6|22887.7|22847.7|22883|22843|0
1610072180000|2021-01-08 02:16:20|22887.5|22847.5|22887.6|22847.6|22887.6|22847.6|22887.5|22847.5|0
1610072190000|2021-01-08 02:16:30|22887.5|22847.5|22887.6|22847.6|22887.6|22847.6|22887.4|22847.4|0
1610072210000|2021-01-08 02:16:50|22887.5|22847.5|22887.4|22847.4|22887.5|22847.5|22887.4|22847.4|0
1610072230000|2021-01-08 02:17:10|22887.3|22847.3|22887.3|22847.3|22887.3|22847.3|22887.3|22847.3|0
1610072240000|2021-01-08 02:17:20|22885.2|22845.2|22887.3|22847.3|22887.3|22847.3|22881.7|22841.7|0
1610072250000|2021-01-08 02:17:30|22887.4|22847.4|22887.4|22847.4|22887.4|22847.4|22887.4|22847.4|0
1610072260000|2021-01-08 02:17:40|22887.3|22847.3|22887.3|22847.3|22887.3|22847.3|22887.3|22847.3|0
1610072270000|2021-01-08 02:17:50|22885.2|22845.2|22881.5|22841.5|22885.2|22845.2|22881.5|22841.5|0
1610072280000|2021-01-08 02:18:00|22882.6|22842.6|22884.3|22844.3|22887.1|22847.1|22881.5|22841.5|0
1610072290000|2021-01-08 02:18:10|22885.4|22845.4|22884.3|22844.3|22887.1|22847.1|22884.3|22844.3|0
1610072300000|2021-01-08 02:18:20|22885.4|22845.4|22884.3|22844.3|22887.1|22847.1|22884.3|22844.3|0
1610072310000|2021-01-08 02:18:30|22885.4|22845.4|22887.3|22847.3|22887.3|22847.3|22884.3|22844.3|0
1610072320000|2021-01-08 02:18:40|22887.4|22847.4|22884.3|22844.3|22887.4|22847.4|22884.3|22844.3|0
1610072330000|2021-01-08 02:18:50|22883.3|22843.3|22881.4|22841.4|22884.3|22844.3|22881.4|22841.4|0
1610072340000|2021-01-08 02:19:00|22882.4|22842.4|22881.5|22841.5|22884.3|22844.3|22881.4|22841.4|0
1610072350000|2021-01-08 02:19:10|22881.4|22841.4|22881.4|22841.4|22881.5|22841.5|22881.4|22841.4|0
1610072380000|2021-01-08 02:19:40|22882.4|22842.4|22881.4|22841.4|22884.3|22844.3|22881.4|22841.4|0
1610072390000|2021-01-08 02:19:50|22882.4|22842.4|22884.3|22844.3|22884.3|22844.3|22881.4|22841.4|0
1610072400000|2021-01-08 02:20:00|22883.3|22843.3|22881.4|22841.4|22883.3|22843.3|22881.4|22841.4|0
1610072410000|2021-01-08 02:20:10|22882.4|22842.4|22884.3|22844.3|22884.3|22844.3|22881.5|22841.5|0
1610072420000|2021-01-08 02:20:20|22884.2|22844.2|22881.4|22841.4|22884.2|22844.2|22881.3|22841.3|0
1610072440000|2021-01-08 02:20:40|22882.4|22842.4|22881.4|22841.4|22884.2|22844.2|22881.4|22841.4|0
1610072450000|2021-01-08 02:20:50|22882.4|22842.4|22887|22847|22887|22847|22882.4|22842.4|0
1610072460000|2021-01-08 02:21:00|22884.9|22844.9|22881.2|22841.2|22887|22847|22881.2|22841.2|0
1610072470000|2021-01-08 02:21:10|22881.1|22841.1|22881.2|22841.2|22881.2|22841.2|22881.1|22841.1|0
1610072480000|2021-01-08 02:21:20|22881.1|22841.1|22880.9|22840.9|22881.1|22841.1|22880.9|22840.9|0
1610072490000|2021-01-08 02:21:30|22880.8|22840.8|22879.1|22839.1|22881.9|22841.9|22876.1|22836.1|0
1610072500000|2021-01-08 02:21:40|22880.1|22840.1|22879.1|22839.1|22882|22842|22876.3|22836.3|0
1610072520000|2021-01-08 02:22:00|22880.1|22840.1|22882.3|22842.3|22882.3|22842.3|22880.1|22840.1|0
1610072530000|2021-01-08 02:22:10|22882.4|22842.4|22882.3|22842.3|22882.4|22842.4|22882.3|22842.3|0
1610072540000|2021-01-08 02:22:20|22882.2|22842.2|22882.3|22842.3|22882.3|22842.3|22882.2|22842.2|0
1610072550000|2021-01-08 02:22:30|22882.2|22842.2|22882.2|22842.2|22882.2|22842.2|22882.2|22842.2|0
1610072560000|2021-01-08 02:22:40|22882|22842|22879.1|22839.1|22882|22842|22876.3|22836.3|0
1610072570000|2021-01-08 02:22:50|22880.1|22840.1|22881.9|22841.9|22882|22842|22879.1|22839.1|0
1610072580000|2021-01-08 02:23:00|22879.1|22839.1|22882.1|22842.1|22882.1|22842.1|22879.1|22839.1|0
1610072590000|2021-01-08 02:23:10|22882.2|22842.2|22879.2|22839.2|22882.2|22842.2|22879.2|22839.2|0
1610072600000|2021-01-08 02:23:20|22879.1|22839.1|22881.9|22841.9|22882|22842|22879.1|22839.1|0
1610072610000|2021-01-08 02:23:30|22880.9|22840.9|22882|22842|22882|22842|22879.1|22839.1|0
1610072630000|2021-01-08 02:23:50|22882.2|22842.2|22882.2|22842.2|22882.2|22842.2|22882.2|22842.2|0
1610072650000|2021-01-08 02:24:10|22882.3|22842.3|22882.5|22842.5|22882.5|22842.5|22882.3|22842.3|0
1610072660000|2021-01-08 02:24:20|22883.5|22843.5|22885.2|22845.2|22885.2|22845.2|22883.5|22843.5|0
1610072670000|2021-01-08 02:24:30|22885.3|22845.3|22888.2|22848.2|22888.3|22848.3|22885.2|22845.2|0
1610072680000|2021-01-08 02:24:40|22888|22848|22882.2|22842.2|22888|22848|22882.2|22842.2|0
1610072700000|2021-01-08 02:25:00|22882.3|22842.3|22888|22848|22888|22848|22882.3|22842.3|0
1610072710000|2021-01-08 02:25:10|22888.2|22848.2|22888.2|22848.2|22888.2|22848.2|22888.1|22848.1|0
1610072720000|2021-01-08 02:25:20|22888|22848|22893.7|22853.7|22893.8|22853.8|22888|22848|0
1610072730000|2021-01-08 02:25:30|22893.6|22853.6|22893.8|22853.8|22893.8|22853.8|22893.6|22853.6|0
1610072740000|2021-01-08 02:25:40|22893.9|22853.9|22893.9|22853.9|22893.9|22853.9|22893.9|22853.9|0
1610072750000|2021-01-08 02:25:50|22893.8|22853.8|22893.8|22853.8|22893.8|22853.8|22893.8|22853.8|0
1610072760000|2021-01-08 02:26:00|22893.9|22853.9|22899.6|22859.6|22899.6|22859.6|22893.9|22853.9|0
1610072770000|2021-01-08 02:26:10|22899.7|22859.7|22899.8|22859.8|22899.8|22859.8|22899.7|22859.7|0
1610072780000|2021-01-08 02:26:20|22899.9|22859.9|22899.9|22859.9|22899.9|22859.9|22899.9|22859.9|0
1610072790000|2021-01-08 02:26:30|22899.8|22859.8|22899.8|22859.8|22899.9|22859.9|22899.8|22859.8|0
1610072800000|2021-01-08 02:26:40|22899.9|22859.9|22899.9|22859.9|22899.9|22859.9|22899.8|22859.8|0
1610072810000|2021-01-08 02:26:50|22899.8|22859.8|22899.9|22859.9|22899.9|22859.9|22899.8|22859.8|0
1610072820000|2021-01-08 02:27:00|22899.8|22859.8|22899.6|22859.6|22899.8|22859.8|22899.6|22859.6|0
1610072830000|2021-01-08 02:27:10|22899.8|22859.8|22899.8|22859.8|22899.8|22859.8|22899.7|22859.7|0
1610072840000|2021-01-08 02:27:20|22899.7|22859.7|22899.9|22859.9|22899.9|22859.9|22899.7|22859.7|0
1610072850000|2021-01-08 02:27:30|22900.1|22860.1|22900.1|22860.1|22900.1|22860.1|22900.1|22860.1|0
1610072860000|2021-01-08 02:27:40|22899.9|22859.9|22899.8|22859.8|22899.9|22859.9|22899.8|22859.8|0
1610072870000|2021-01-08 02:27:50|22899.9|22859.9|22899.9|22859.9|22899.9|22859.9|22899.8|22859.8|0
1610072880000|2021-01-08 02:28:00|22900|22860|22900.1|22860.1|22900.1|22860.1|22900|22860|0
1610072890000|2021-01-08 02:28:10|22900|22860|22899.9|22859.9|22900.1|22860.1|22897.1|22857.1|0
1610072900000|2021-01-08 02:28:20|22898.9|22858.9|22894.2|22854.2|22899.8|22859.8|22894.1|22854.1|0
1610072910000|2021-01-08 02:28:30|22894.1|22854.1|22894.1|22854.1|22894.1|22854.1|22894.1|22854.1|0
1610072930000|2021-01-08 02:28:50|22893.9|22853.9|22894.1|22854.1|22894.1|22854.1|22893.9|22853.9|0
1610072940000|2021-01-08 02:29:00|22895.1|22855.1|22893.9|22853.9|22896.9|22856.9|22893.9|22853.9|0
1610072950000|2021-01-08 02:29:10|22893.8|22853.8|22893.3|22853.3|22893.8|22853.8|22890.7|22850.7|0
1610072960000|2021-01-08 02:29:20|22893.5|22853.5|22893.5|22853.5|22893.5|22853.5|22893.5|22853.5|0
1610072970000|2021-01-08 02:29:30|22893.3|22853.3|22893|22853|22893.3|22853.3|22893|22853|0
1610072980000|2021-01-08 02:29:40|22892.9|22852.9|22892.9|22852.9|22892.9|22852.9|22892.9|22852.9|0
1610072990000|2021-01-08 02:29:50|22891.8|22851.8|22892.6|22852.6|22892.9|22852.9|22887|22847|0
1610073000000|2021-01-08 02:30:00|22892.4|22852.4|22887.4|22847.4|22892.7|22852.7|22886.8|22846.8|0
1610073010000|2021-01-08 02:30:10|22887.5|22847.5|22887.4|22847.4|22893.3|22853.3|22887.4|22847.4|0
1610073020000|2021-01-08 02:30:20|22887.5|22847.5|22893.3|22853.3|22893.3|22853.3|22887.4|22847.4|0
1610073040000|2021-01-08 02:30:40|22893.2|22853.2|22893.2|22853.2|22893.2|22853.2|22893.2|22853.2|0
1610073060000|2021-01-08 02:31:00|22893.3|22853.3|22893|22853|22893.3|22853.3|22893|22853|0
1610073070000|2021-01-08 02:31:10|22893.2|22853.2|22893.2|22853.2|22893.2|22853.2|22893.1|22853.1|0
1610073080000|2021-01-08 02:31:20|22893.3|22853.3|22893.2|22853.2|22893.3|22853.3|22893.2|22853.2|0
1610073090000|2021-01-08 02:31:30|22893.3|22853.3|22893|22853|22898.9|22858.9|22893|22853|0
1610073100000|2021-01-08 02:31:40|22894.1|22854.1|22895.8|22855.8|22898.7|22858.7|22893|22853|0
1610073110000|2021-01-08 02:31:50|22895.9|22855.9|22898.9|22858.9|22898.9|22858.9|22895.9|22855.9|0
1610073130000|2021-01-08 02:32:10|22898.7|22858.7|22898.9|22858.9|22898.9|22858.9|22898.7|22858.7|0
1610073140000|2021-01-08 02:32:20|22899|22859|22898.9|22858.9|22899|22859|22898.9|22858.9|0
1610073180000|2021-01-08 02:33:00|22898.7|22858.7|22898.8|22858.8|22898.8|22858.8|22898.7|22858.7|0
1610073190000|2021-01-08 02:33:10|22898.7|22858.7|22896|22856|22898.9|22858.9|22895.9|22855.9|0
1610073200000|2021-01-08 02:33:20|22897.1|22857.1|22898.9|22858.9|22898.9|22858.9|22897.1|22857.1|0
1610073220000|2021-01-08 02:33:40|22897.8|22857.8|22893.2|22853.2|22897.8|22857.8|22893.2|22853.2|0
1610073230000|2021-01-08 02:33:50|22895.2|22855.2|22898.9|22858.9|22898.9|22858.9|22893.2|22853.2|0
1610073240000|2021-01-08 02:34:00|22897.8|22857.8|22896.1|22856.1|22899|22859|22893.3|22853.3|0
1610073250000|2021-01-08 02:34:10|22896.2|22856.2|22893.3|22853.3|22896.2|22856.2|22893.3|22853.3|0
1610073260000|2021-01-08 02:34:20|22893.2|22853.2|22893.2|22853.2|22893.3|22853.3|22893.2|22853.2|0
1610073270000|2021-01-08 02:34:30|22893.3|22853.3|22893.3|22853.3|22893.3|22853.3|22893.3|22853.3|0
1610073280000|2021-01-08 02:34:40|22893.5|22853.5|22898.9|22858.9|22899|22859|22893.5|22853.5|0
1610073290000|2021-01-08 02:34:50|22897.8|22857.8|22896.1|22856.1|22897.8|22857.8|22896.1|22856.1|0
1610073300000|2021-01-08 02:35:00|22895|22855|22899|22859|22899|22859|22893.3|22853.3|0
1610073320000|2021-01-08 02:35:20|22898.9|22858.9|22893.3|22853.3|22898.9|22858.9|22893.3|22853.3|0
1610073330000|2021-01-08 02:35:30|22893.2|22853.2|22893.2|22853.2|22893.2|22853.2|22893.2|22853.2|0
1610073340000|2021-01-08 02:35:40|22892.9|22852.9|22892.7|22852.7|22892.9|22852.9|22892.7|22852.7|0
1610073350000|2021-01-08 02:35:50|22892.8|22852.8|22887|22847|22892.8|22852.8|22886.8|22846.8|0
1610073360000|2021-01-08 02:36:00|22886.9|22846.9|22887|22847|22887|22847|22886.8|22846.8|0
1610073370000|2021-01-08 02:36:10|22886.8|22846.8|22881.3|22841.3|22886.9|22846.9|22881.3|22841.3|0
1610073380000|2021-01-08 02:36:20|22881.2|22841.2|22881.1|22841.1|22881.2|22841.2|22881.1|22841.1|0
1610073390000|2021-01-08 02:36:30|22881.3|22841.3|22881.3|22841.3|22886.8|22846.8|22881.3|22841.3|0
1610073400000|2021-01-08 02:36:40|22882.3|22842.3|22885.2|22845.2|22885.2|22845.2|22881.3|22841.3|0
1610073410000|2021-01-08 02:36:50|22887|22847|22881.3|22841.3|22887|22847|22881.3|22841.3|0
1610073420000|2021-01-08 02:37:00|22882.3|22842.3|22884|22844|22884|22844|22882.3|22842.3|0
1610073440000|2021-01-08 02:37:20|22885.1|22845.1|22884.2|22844.2|22887|22847|22881.3|22841.3|0
1610073450000|2021-01-08 02:37:30|22884.1|22844.1|22887.1|22847.1|22887.1|22847.1|22884.1|22844.1|0
1610073460000|2021-01-08 02:37:40|22887|22847|22887|22847|22887.1|22847.1|22887|22847|0
1610073470000|2021-01-08 02:37:50|22887.1|22847.1|22887|22847|22887.1|22847.1|22887|22847|0
1610073480000|2021-01-08 02:38:00|22886.9|22846.9|22886.8|22846.8|22886.9|22846.9|22881.4|22841.4|0
1610073490000|2021-01-08 02:38:10|22885.8|22845.8|22886.7|22846.7|22886.7|22846.7|22881.1|22841.1|0
1610073500000|2021-01-08 02:38:20|22885.6|22845.6|22883.9|22843.9|22885.6|22845.6|22883.9|22843.9|0
1610073510000|2021-01-08 02:38:30|22884.9|22844.9|22880.7|22840.7|22886.7|22846.7|22880.7|22840.7|0
1610073520000|2021-01-08 02:38:40|22881.7|22841.7|22880.7|22840.7|22883.6|22843.6|22880.7|22840.7|0
1610073540000|2021-01-08 02:39:00|22880.6|22840.6|22880.7|22840.7|22880.7|22840.7|22880.5|22840.5|0
1610073550000|2021-01-08 02:39:10|22880.8|22840.8|22880.8|22840.8|22883.6|22843.6|22880.8|22840.8|0
1610073570000|2021-01-08 02:39:30|22881|22841|22881|22841|22881|22841|22880.8|22840.8|0
1610073580000|2021-01-08 02:39:40|22880.8|22840.8|22880.8|22840.8|22880.8|22840.8|22880.8|22840.8|0
1610073590000|2021-01-08 02:39:50|22880.7|22840.7|22880.7|22840.7|22880.8|22840.8|22880.7|22840.7|0
1610073600000|2021-01-08 02:40:00|22881.1|22841.1|22886.8|22846.8|22886.8|22846.8|22881.1|22841.1|0
1610073610000|2021-01-08 02:40:10|22887.9|22847.9|22892.6|22852.6|22892.7|22852.7|22887.9|22847.9|0
1610073620000|2021-01-08 02:40:20|22892.7|22852.7|22892.7|22852.7|22892.7|22852.7|22892.6|22852.6|0
1610073630000|2021-01-08 02:40:30|22892.6|22852.6|22887|22847|22892.6|22852.6|22886.8|22846.8|0
1610073640000|2021-01-08 02:40:40|22886.9|22846.9|22886.8|22846.8|22886.9|22846.9|22886.8|22846.8|0
1610073650000|2021-01-08 02:40:50|22886.7|22846.7|22886.7|22846.7|22886.7|22846.7|22886.7|22846.7|0
1610073660000|2021-01-08 02:41:00|22886.8|22846.8|22886.8|22846.8|22886.8|22846.8|22886.7|22846.7|0
1610073670000|2021-01-08 02:41:10|22886.7|22846.7|22886.7|22846.7|22886.7|22846.7|22886.7|22846.7|0
1610073680000|2021-01-08 02:41:20|22886.8|22846.8|22886.7|22846.7|22886.8|22846.8|22886.7|22846.7|0
1610073690000|2021-01-08 02:41:30|22886.8|22846.8|22886.8|22846.8|22886.8|22846.8|22886.8|22846.8|0
1610073710000|2021-01-08 02:41:50|22889.6|22849.6|22889.8|22849.8|22889.8|22849.8|22886.8|22846.8|0
1610073720000|2021-01-08 02:42:00|22888.7|22848.7|22889.8|22849.8|22892.6|22852.6|22886.9|22846.9|0
1610073730000|2021-01-08 02:42:10|22890.8|22850.8|22892.6|22852.6|22892.6|22852.6|22889.8|22849.8|0
1610073740000|2021-01-08 02:42:20|22891.5|22851.5|22892.7|22852.7|22892.7|22852.7|22889.8|22849.8|0
1610073760000|2021-01-08 02:42:40|22892.6|22852.6|22892.7|22852.7|22892.7|22852.7|22892.6|22852.6|0
1610073770000|2021-01-08 02:42:50|22892.6|22852.6|22892.6|22852.6|22892.6|22852.6|22892.6|22852.6|0
1610073780000|2021-01-08 02:43:00|22891.5|22851.5|22892.7|22852.7|22892.7|22852.7|22889.8|22849.8|0
1610073800000|2021-01-08 02:43:20|22892.9|22852.9|22892.7|22852.7|22892.9|22852.9|22892.7|22852.7|0
1610073810000|2021-01-08 02:43:30|22892.9|22852.9|22892.7|22852.7|22892.9|22852.9|22892.7|22852.7|0
1610073830000|2021-01-08 02:43:50|22892.6|22852.6|22892.6|22852.6|22892.7|22852.7|22892.6|22852.6|0
1610073840000|2021-01-08 02:44:00|22891.5|22851.5|22892.7|22852.7|22892.7|22852.7|22889.8|22849.8|0
1610073850000|2021-01-08 02:44:10|22892.9|22852.9|22892.9|22852.9|22892.9|22852.9|22892.9|22852.9|0
1610073860000|2021-01-08 02:44:20|22892.8|22852.8|22892.7|22852.7|22892.9|22852.9|22892.7|22852.7|0
1610073880000|2021-01-08 02:44:40|22892.9|22852.9|22892.9|22852.9|22892.9|22852.9|22892.7|22852.7|0
1610073890000|2021-01-08 02:44:50|22892.7|22852.7|22898.4|22858.4|22898.4|22858.4|22892.7|22852.7|0
1610073900000|2021-01-08 02:45:00|22898.6|22858.6|22898.4|22858.4|22898.6|22858.6|22898.4|22858.4|0
1610073910000|2021-01-08 02:45:10|22898.3|22858.3|22898.3|22858.3|22898.3|22858.3|22898.3|22858.3|0
1610073940000|2021-01-08 02:45:40|22898.2|22858.2|22898.1|22858.1|22898.3|22858.3|22898.1|22858.1|0
1610073950000|2021-01-08 02:45:50|22898.2|22858.2|22898.4|22858.4|22898.4|22858.4|22898.2|22858.2|0
1610073960000|2021-01-08 02:46:00|22898.3|22858.3|22898.3|22858.3|22898.3|22858.3|22898.3|22858.3|0
1610073970000|2021-01-08 02:46:10|22898.1|22858.1|22892.5|22852.5|22898.1|22858.1|22892.5|22852.5|0
1610073980000|2021-01-08 02:46:20|22892.6|22852.6|22892.4|22852.4|22895.3|22855.3|22892.4|22852.4|0
1610073990000|2021-01-08 02:46:30|22892.3|22852.3|22892.3|22852.3|22892.3|22852.3|22892.3|22852.3|0
1610074000000|2021-01-08 02:46:40|22892.4|22852.4|22892.3|22852.3|22892.4|22852.4|22892.3|22852.3|0
1610074020000|2021-01-08 02:47:00|22892.2|22852.2|22892.3|22852.3|22892.3|22852.3|22892.2|22852.2|0
1610074040000|2021-01-08 02:47:20|22892.1|22852.1|22886.4|22846.4|22892.1|22852.1|22886.4|22846.4|0
1610074060000|2021-01-08 02:47:40|22887.4|22847.4|22892.1|22852.1|22892.1|22852.1|22887.4|22847.4|0
1610074080000|2021-01-08 02:48:00|22892|22852|22892|22852|22892|22852|22892|22852|0
1610074090000|2021-01-08 02:48:10|22892.1|22852.1|22892.1|22852.1|22892.1|22852.1|22892.1|22852.1|0
1610074100000|2021-01-08 02:48:20|22892.3|22852.3|22892.4|22852.4|22892.4|22852.4|22892.3|22852.3|0
1610074110000|2021-01-08 02:48:30|22892.3|22852.3|22892.4|22852.4|22892.4|22852.4|22892.3|22852.3|0
1610074140000|2021-01-08 02:49:00|22892.6|22852.6|22892.6|22852.6|22892.6|22852.6|22892.6|22852.6|0
1610074190000|2021-01-08 02:49:50|22892.7|22852.7|22892.7|22852.7|22892.7|22852.7|22892.7|22852.7|0
1610074200000|2021-01-08 02:50:00|22892.4|22852.4|22886.7|22846.7|22892.5|22852.5|22886.7|22846.7|0
1610074220000|2021-01-08 02:50:20|22886.6|22846.6|22886.5|22846.5|22886.6|22846.6|22886.5|22846.5|0
1610074230000|2021-01-08 02:50:30|22886.6|22846.6|22886.7|22846.7|22886.7|22846.7|22886.6|22846.6|0
1610074260000|2021-01-08 02:51:00|22886.8|22846.8|22886.8|22846.8|22886.8|22846.8|22886.7|22846.7|0
1610074280000|2021-01-08 02:51:20|22886.9|22846.9|22889.8|22849.8|22889.8|22849.8|22886.9|22846.9|0
1610074290000|2021-01-08 02:51:30|22887|22847|22886.8|22846.8|22887|22847|22886.8|22846.8|0
1610074300000|2021-01-08 02:51:40|22886.9|22846.9|22886.8|22846.8|22887|22847|22886.8|22846.8|0
1610074310000|2021-01-08 02:51:50|22886.9|22846.9|22887|22847|22887|22847|22886.8|22846.8|0
1610074320000|2021-01-08 02:52:00|22888|22848|22887|22847|22889.8|22849.8|22887|22847|0
1610074340000|2021-01-08 02:52:20|22887.1|22847.1|22887.3|22847.3|22887.3|22847.3|22887|22847|0
1610074350000|2021-01-08 02:52:30|22887.1|22847.1|22887.3|22847.3|22887.3|22847.3|22887.1|22847.1|0
1610074360000|2021-01-08 02:52:40|22887.2|22847.2|22887.3|22847.3|22887.3|22847.3|22887.1|22847.1|0
1610074370000|2021-01-08 02:52:50|22887.4|22847.4|22887.4|22847.4|22887.4|22847.4|22887.3|22847.3|0
1610074380000|2021-01-08 02:53:00|22887.3|22847.3|22887.2|22847.2|22887.3|22847.3|22887.2|22847.2|0
1610074390000|2021-01-08 02:53:10|22887.1|22847.1|22887.3|22847.3|22887.3|22847.3|22887.1|22847.1|0
1610074400000|2021-01-08 02:53:20|22887.1|22847.1|22887.1|22847.1|22887.1|22847.1|22887.1|22847.1|0
1610074410000|2021-01-08 02:53:30|22887|22847|22887|22847|22887.1|22847.1|22887|22847|0
1610074420000|2021-01-08 02:53:40|22884.9|22844.9|22881.4|22841.4|22884.9|22844.9|22881.4|22841.4|0
1610074430000|2021-01-08 02:53:50|22881.3|22841.3|22881.3|22841.3|22884.2|22844.2|22881.3|22841.3|0
1610074440000|2021-01-08 02:54:00|22882.3|22842.3|22881.1|22841.1|22884|22844|22881.1|22841.1|0
1610074450000|2021-01-08 02:54:10|22881.2|22841.2|22886.8|22846.8|22886.8|22846.8|22881.1|22841.1|0
1610074470000|2021-01-08 02:54:30|22886.7|22846.7|22886.7|22846.7|22886.7|22846.7|22886.7|22846.7|0
1610074480000|2021-01-08 02:54:40|22885.6|22845.6|22881.1|22841.1|22885.6|22845.6|22881.1|22841.1|0
1610074490000|2021-01-08 02:54:50|22881|22841|22881|22841|22881|22841|22881|22841|0
1610074500000|2021-01-08 02:55:00|22880.8|22840.8|22880.5|22840.5|22880.8|22840.8|22880.5|22840.5|0
1610074510000|2021-01-08 02:55:10|22880.7|22840.7|22880.5|22840.5|22880.7|22840.7|22880.5|22840.5|0
1610074530000|2021-01-08 02:55:30|22880.7|22840.7|22880.7|22840.7|22880.7|22840.7|22880.6|22840.6|0
1610074570000|2021-01-08 02:56:10|22880.5|22840.5|22880.5|22840.5|22880.6|22840.6|22880.5|22840.5|0
1610074580000|2021-01-08 02:56:20|22880.6|22840.6|22880.5|22840.5|22880.6|22840.6|22880.5|22840.5|0
1610074590000|2021-01-08 02:56:30|22878.4|22838.4|22874.9|22834.9|22878.4|22838.4|22874.9|22834.9|0
1610074600000|2021-01-08 02:56:40|22876|22836|22874.9|22834.9|22877.7|22837.7|22874.9|22834.9|0
1610074610000|2021-01-08 02:56:50|22876|22836|22877.7|22837.7|22877.7|22837.7|22876|22836|0
1610074620000|2021-01-08 02:57:00|22876.7|22836.7|22877.7|22837.7|22877.7|22837.7|22874.9|22834.9|0
1610074630000|2021-01-08 02:57:10|22878.8|22838.8|22880.8|22840.8|22880.8|22840.8|22878.8|22838.8|0
1610074640000|2021-01-08 02:57:20|22880.7|22840.7|22880.8|22840.8|22880.8|22840.8|22880.7|22840.7|0
1610074650000|2021-01-08 02:57:30|22880.7|22840.7|22880.7|22840.7|22880.7|22840.7|22880.7|22840.7|0
1610074660000|2021-01-08 02:57:40|22880.8|22840.8|22880.8|22840.8|22880.8|22840.8|22880.7|22840.7|0
1610074670000|2021-01-08 02:57:50|22882.6|22842.6|22882.6|22842.6|22882.6|22842.6|22882.6|22842.6|0
1610074680000|2021-01-08 02:58:00|22882.5|22842.5|22882.5|22842.5|22882.6|22842.6|22882.5|22842.5|0
1610074690000|2021-01-08 02:58:10|22882.6|22842.6|22882.6|22842.6|22882.6|22842.6|22882.6|22842.6|0
1610074700000|2021-01-08 02:58:20|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|22882.6|22842.6|0
1610074710000|2021-01-08 02:58:30|22882.9|22842.9|22882.9|22842.9|22882.9|22842.9|22882.9|22842.9|0
1610074720000|2021-01-08 02:58:40|22883.1|22843.1|22883.1|22843.1|22883.1|22843.1|22882.9|22842.9|0
1610074740000|2021-01-08 02:59:00|22883|22843|22883|22843|22883.1|22843.1|22882.9|22842.9|0
1610074750000|2021-01-08 02:59:10|22882.9|22842.9|22882.8|22842.8|22883|22843|22879.8|22839.8|0
1610074760000|2021-01-08 02:59:20|22882.6|22842.6|22882.8|22842.8|22882.8|22842.8|22877|22837|0
1610074770000|2021-01-08 02:59:30|22882.7|22842.7|22882.9|22842.9|22882.9|22842.9|22882.7|22842.7|0
1610074780000|2021-01-08 02:59:40|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|0
1610074790000|2021-01-08 02:59:50|22882.9|22842.9|22882.8|22842.8|22882.9|22842.9|22882.8|22842.8|0
1610074800000|2021-01-08 03:00:00|22882.9|22842.9|22882.9|22842.9|22882.9|22842.9|22882.6|22842.6|0
1610074810000|2021-01-08 03:00:10|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|0
1610074830000|2021-01-08 03:00:30|22882.9|22842.9|22888.6|22848.6|22888.6|22848.6|22882.9|22842.9|0
1610074860000|2021-01-08 03:01:00|22888.8|22848.8|22888.6|22848.6|22888.8|22848.8|22888.6|22848.6|0
1610074880000|2021-01-08 03:01:20|22889.2|22849.2|22894.8|22854.8|22894.8|22854.8|22889.2|22849.2|0
1610074890000|2021-01-08 03:01:30|22894.7|22854.7|22891.9|22851.9|22894.7|22854.7|22891.8|22851.8|0
1610074900000|2021-01-08 03:01:40|22891.8|22851.8|22891.7|22851.7|22891.9|22851.9|22891.7|22851.7|0
1610074910000|2021-01-08 03:01:50|22890.7|22850.7|22888.9|22848.9|22890.7|22850.7|22888.8|22848.8|0
1610074920000|2021-01-08 03:02:00|22888.8|22848.8|22888.8|22848.8|22888.9|22848.9|22888.8|22848.8|0
1610074940000|2021-01-08 03:02:20|22888.9|22848.9|22888.9|22848.9|22888.9|22848.9|22888.9|22848.9|0
1610074950000|2021-01-08 03:02:30|22888.8|22848.8|22888.8|22848.8|22888.8|22848.8|22888.8|22848.8|0
1610074960000|2021-01-08 03:02:40|22888.6|22848.6|22888.6|22848.6|22888.6|22848.6|22888.6|22848.6|0
1610074970000|2021-01-08 03:02:50|22888.7|22848.7|22888.8|22848.8|22888.8|22848.8|22888.7|22848.7|0
1610074980000|2021-01-08 03:03:00|22888.9|22848.9|22888.6|22848.6|22888.9|22848.9|22888.6|22848.6|0
1610074990000|2021-01-08 03:03:10|22888.7|22848.7|22888.5|22848.5|22888.7|22848.7|22888.5|22848.5|0
1610075000000|2021-01-08 03:03:20|22888.6|22848.6|22888.7|22848.7|22888.7|22848.7|22888.6|22848.6|0
1610075010000|2021-01-08 03:03:30|22888.8|22848.8|22888.8|22848.8|22888.8|22848.8|22888.6|22848.6|0
1610075020000|2021-01-08 03:03:40|22888.5|22848.5|22888.5|22848.5|22888.5|22848.5|22888.5|22848.5|0
1610075030000|2021-01-08 03:03:50|22888.3|22848.3|22888.5|22848.5|22888.5|22848.5|22885.5|22845.5|0
1610075040000|2021-01-08 03:04:00|22888.6|22848.6|22888.6|22848.6|22888.6|22848.6|22888.5|22848.5|0
1610075050000|2021-01-08 03:04:10|22888.5|22848.5|22888.3|22848.3|22888.6|22848.6|22888.3|22848.3|0
1610075060000|2021-01-08 03:04:20|22888.5|22848.5|22888.5|22848.5|22888.5|22848.5|22888.5|22848.5|0
1610075070000|2021-01-08 03:04:30|22888.3|22848.3|22888.3|22848.3|22888.3|22848.3|22888.3|22848.3|0
1610075080000|2021-01-08 03:04:40|22888.5|22848.5|22888.5|22848.5|22888.5|22848.5|22888.5|22848.5|0
1610075100000|2021-01-08 03:05:00|22887.4|22847.4|22882.8|22842.8|22887.4|22847.4|22882.8|22842.8|0
1610075120000|2021-01-08 03:05:20|22882.6|22842.6|22882.5|22842.5|22882.6|22842.6|22882.5|22842.5|0
1610075130000|2021-01-08 03:05:30|22882.6|22842.6|22882.6|22842.6|22882.6|22842.6|22882.6|22842.6|0
1610075140000|2021-01-08 03:05:40|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|0
1610075150000|2021-01-08 03:05:50|22882.6|22842.6|22882.2|22842.2|22882.6|22842.6|22882.2|22842.2|0
1610075160000|2021-01-08 03:06:00|22882.3|22842.3|22882.3|22842.3|22882.3|22842.3|22882.2|22842.2|0
1610075170000|2021-01-08 03:06:10|22882.2|22842.2|22876.3|22836.3|22882.2|22842.2|22876.3|22836.3|0
1610075180000|2021-01-08 03:06:20|22876.1|22836.1|22876|22836|22876.1|22836.1|22876|22836|0
1610075190000|2021-01-08 03:06:30|22876.1|22836.1|22876.1|22836.1|22876.1|22836.1|22876|22836|0
1610075200000|2021-01-08 03:06:40|22876.2|22836.2|22881.9|22841.9|22881.9|22841.9|22876.1|22836.1|0
1610075210000|2021-01-08 03:06:50|22879.8|22839.8|22882.2|22842.2|22882.2|22842.2|22876.3|22836.3|0
1610075220000|2021-01-08 03:07:00|22882.3|22842.3|22882.2|22842.2|22885.2|22845.2|22882.2|22842.2|0
1610075230000|2021-01-08 03:07:10|22882|22842|22881.9|22841.9|22882|22842|22881.9|22841.9|0
1610075240000|2021-01-08 03:07:20|22882|22842|22882|22842|22882.2|22842.2|22882|22842|0
1610075250000|2021-01-08 03:07:30|22882.1|22842.1|22882.2|22842.2|22882.2|22842.2|22882.1|22842.1|0
1610075260000|2021-01-08 03:07:40|22882.3|22842.3|22885.2|22845.2|22888|22848|22882.3|22842.3|0
1610075270000|2021-01-08 03:07:50|22886.3|22846.3|22888|22848|22888.2|22848.2|22885.2|22845.2|0
1610075280000|2021-01-08 03:08:00|22888.2|22848.2|22888.3|22848.3|22891.3|22851.3|22888.1|22848.1|0
1610075290000|2021-01-08 03:08:10|22888.4|22848.4|22888|22848|22888.4|22848.4|22888|22848|0
1610075300000|2021-01-08 03:08:20|22882.5|22842.5|22885.2|22845.2|22888|22848|22882.5|22842.5|0
1610075310000|2021-01-08 03:08:30|22886.3|22846.3|22888|22848|22888|22848|22885.2|22845.2|0
1610075320000|2021-01-08 03:08:40|22887|22847|22885.2|22845.2|22887|22847|22885.2|22845.2|0
1610075330000|2021-01-08 03:08:50|22886.3|22846.3|22885.2|22845.2|22888.2|22848.2|22885.2|22845.2|0
1610075340000|2021-01-08 03:09:00|22885.3|22845.3|22885.4|22845.4|22888.2|22848.2|22885.3|22845.3|0
1610075350000|2021-01-08 03:09:10|22884.4|22844.4|22888.3|22848.3|22888.3|22848.3|22882.6|22842.6|0
1610075370000|2021-01-08 03:09:30|22888.2|22848.2|22888.3|22848.3|22888.3|22848.3|22888.2|22848.2|0
1610075380000|2021-01-08 03:09:40|22888.2|22848.2|22885.2|22845.2|22888.3|22848.3|22885.2|22845.2|0
1610075390000|2021-01-08 03:09:50|22886.3|22846.3|22887.9|22847.9|22888|22848|22885.2|22845.2|0
1610075400000|2021-01-08 03:10:00|22888|22848|22888|22848|22888|22848|22887.9|22847.9|0
1610075410000|2021-01-08 03:10:10|22887.9|22847.9|22888|22848|22888|22848|22887.9|22847.9|0
1610075420000|2021-01-08 03:10:20|22887.9|22847.9|22887.9|22847.9|22887.9|22847.9|22887.9|22847.9|0
1610075430000|2021-01-08 03:10:30|22888|22848|22888|22848|22888|22848|22888|22848|0
1610075450000|2021-01-08 03:10:50|22887.9|22847.9|22888|22848|22888|22848|22887.9|22847.9|0
1610075460000|2021-01-08 03:11:00|22885.2|22845.2|22888|22848|22888|22848|22885.2|22845.2|0
1610075470000|2021-01-08 03:11:10|22888.1|22848.1|22888.1|22848.1|22888.1|22848.1|22888.1|22848.1|0
1610075480000|2021-01-08 03:11:20|22888.2|22848.2|22888.5|22848.5|22888.5|22848.5|22882.5|22842.5|0
1610075490000|2021-01-08 03:11:30|22888.3|22848.3|22888.3|22848.3|22888.4|22848.4|22888.3|22848.3|0
1610075520000|2021-01-08 03:12:00|22888.2|22848.2|22888.2|22848.2|22888.2|22848.2|22888.2|22848.2|0
1610075530000|2021-01-08 03:12:10|22888.1|22848.1|22885.2|22845.2|22888.1|22848.1|22882.5|22842.5|0
1610075540000|2021-01-08 03:12:20|22886.3|22846.3|22885.2|22845.2|22888.2|22848.2|22882.5|22842.5|0
1610075550000|2021-01-08 03:12:30|22884.2|22844.2|22885.2|22845.2|22885.2|22845.2|22882.5|22842.5|0
1610075560000|2021-01-08 03:12:40|22886.3|22846.3|22888|22848|22888|22848|22886.3|22846.3|0
1610075570000|2021-01-08 03:12:50|22887|22847|22885.2|22845.2|22887|22847|22885.2|22845.2|0
1610075590000|2021-01-08 03:13:10|22884.2|22844.2|22882.3|22842.3|22885.2|22845.2|22882.3|22842.3|0
1610075600000|2021-01-08 03:13:20|22882.4|22842.4|22885.2|22845.2|22885.2|22845.2|22882.4|22842.4|0
1610075620000|2021-01-08 03:13:40|22886.3|22846.3|22888.2|22848.2|22888.2|22848.2|22886.3|22846.3|0
1610075660000|2021-01-08 03:14:20|22888.3|22848.3|22888.3|22848.3|22888.3|22848.3|22888.3|22848.3|0
1610075690000|2021-01-08 03:14:50|22888.4|22848.4|22888.3|22848.3|22888.4|22848.4|22888.3|22848.3|0
1610075700000|2021-01-08 03:15:00|22889.4|22849.4|22891.1|22851.1|22894.1|22854.1|22888.3|22848.3|0
1610075710000|2021-01-08 03:15:10|22892.2|22852.2|22894.1|22854.1|22894.1|22854.1|22891.1|22851.1|0
1610075730000|2021-01-08 03:15:30|22894|22854|22894|22854|22894|22854|22894|22854|0
1610075740000|2021-01-08 03:15:40|22894.1|22854.1|22894.1|22854.1|22894.1|22854.1|22894|22854|0
1610075760000|2021-01-08 03:16:00|22894.4|22854.4|22894.4|22854.4|22894.4|22854.4|22894.3|22854.3|0
1610075770000|2021-01-08 03:16:10|22894.3|22854.3|22894.4|22854.4|22894.4|22854.4|22894.2|22854.2|0
1610075780000|2021-01-08 03:16:20|22894.5|22854.5|22894.4|22854.4|22897.3|22857.3|22894.4|22854.4|0
1610075790000|2021-01-08 03:16:30|22894.5|22854.5|22894.5|22854.5|22894.5|22854.5|22894.5|22854.5|0
1610075800000|2021-01-08 03:16:40|22894.4|22854.4|22894.5|22854.5|22894.5|22854.5|22894.4|22854.4|0
1610075820000|2021-01-08 03:17:00|22895.6|22855.6|22894.5|22854.5|22897.3|22857.3|22894.5|22854.5|0
1610075830000|2021-01-08 03:17:10|22894.4|22854.4|22894.4|22854.4|22894.5|22854.5|22894.4|22854.4|0
1610075840000|2021-01-08 03:17:20|22894.5|22854.5|22894.4|22854.4|22894.5|22854.5|22894.4|22854.4|0
1610075850000|2021-01-08 03:17:30|22894.2|22854.2|22894.2|22854.2|22894.2|22854.2|22894.2|22854.2|0
1610075860000|2021-01-08 03:17:40|22894.3|22854.3|22894.4|22854.4|22894.4|22854.4|22894.3|22854.3|0
1610075870000|2021-01-08 03:17:50|22894.3|22854.3|22894.2|22854.2|22894.3|22854.3|22894.2|22854.2|0
1610075880000|2021-01-08 03:18:00|22894.4|22854.4|22894.4|22854.4|22894.4|22854.4|22894.4|22854.4|0
1610075890000|2021-01-08 03:18:10|22894.5|22854.5|22900.1|22860.1|22900.1|22860.1|22894.5|22854.5|0
1610075910000|2021-01-08 03:18:30|22900.2|22860.2|22899.8|22859.8|22900.2|22860.2|22894.2|22854.2|0
1610075920000|2021-01-08 03:18:40|22898.7|22858.7|22894.2|22854.2|22898.7|22858.7|22894.2|22854.2|0
1610075930000|2021-01-08 03:18:50|22894.1|22854.1|22894.2|22854.2|22894.2|22854.2|22894.1|22854.1|0
1610075940000|2021-01-08 03:19:00|22894.1|22854.1|22894.1|22854.1|22894.1|22854.1|22894.1|22854.1|0
1610075960000|2021-01-08 03:19:20|22894.2|22854.2|22894.1|22854.1|22894.2|22854.2|22894.1|22854.1|0
1610075970000|2021-01-08 03:19:30|22894|22854|22894.1|22854.1|22894.1|22854.1|22893.9|22853.9|0
1610075980000|2021-01-08 03:19:40|22896.2|22856.2|22899.9|22859.9|22899.9|22859.9|22894.1|22854.1|0
1610075990000|2021-01-08 03:19:50|22900.1|22860.1|22899.9|22859.9|22900.1|22860.1|22899.9|22859.9|0
1610076000000|2021-01-08 03:20:00|22900|22860|22900.2|22860.2|22900.2|22860.2|22900|22860|0
1610076010000|2021-01-08 03:20:10|22900.1|22860.1|22897.3|22857.3|22900.2|22860.2|22897.3|22857.3|0
1610076020000|2021-01-08 03:20:20|22898.3|22858.3|22900.2|22860.2|22900.2|22860.2|22897.3|22857.3|0
1610076030000|2021-01-08 03:20:30|22900.1|22860.1|22897.3|22857.3|22900.1|22860.1|22897.3|22857.3|0
1610076040000|2021-01-08 03:20:40|22896.2|22856.2|22894.4|22854.4|22897.3|22857.3|22894.4|22854.4|0
1610076050000|2021-01-08 03:20:50|22894.5|22854.5|22897.3|22857.3|22897.3|22857.3|22894.4|22854.4|0
1610076060000|2021-01-08 03:21:00|22898.3|22858.3|22900.5|22860.5|22900.5|22860.5|22898.3|22858.3|0
1610076070000|2021-01-08 03:21:10|22900.7|22860.7|22900.5|22860.5|22900.7|22860.7|22900.4|22860.4|0
1610076090000|2021-01-08 03:21:30|22900.7|22860.7|22901|22861|22901|22861|22900.6|22860.6|0
1610076100000|2021-01-08 03:21:40|22901.1|22861.1|22907|22867|22907.1|22867.1|22901|22861|0
1610076110000|2021-01-08 03:21:50|22906.9|22866.9|22907.1|22867.1|22907.3|22867.3|22906.8|22866.8|0
1610076120000|2021-01-08 03:22:00|22907|22867|22906.8|22866.8|22907|22867|22906.8|22866.8|0
1610076130000|2021-01-08 03:22:10|22906.5|22866.5|22906.7|22866.7|22906.7|22866.7|22901|22861|0
1610076140000|2021-01-08 03:22:20|22906.5|22866.5|22901|22861|22906.5|22866.5|22900.9|22860.9|0
1610076150000|2021-01-08 03:22:30|22900.9|22860.9|22901|22861|22901|22861|22900.8|22860.8|0
1610076160000|2021-01-08 03:22:40|22901.1|22861.1|22901.1|22861.1|22901.1|22861.1|22901.1|22861.1|0
1610076170000|2021-01-08 03:22:50|22903.2|22863.2|22906.8|22866.8|22906.8|22866.8|22903.2|22863.2|0
1610076180000|2021-01-08 03:23:00|22905.8|22865.8|22906.8|22866.8|22906.8|22866.8|22903.9|22863.9|0
1610076190000|2021-01-08 03:23:10|22901.2|22861.2|22901.1|22861.1|22901.3|22861.3|22901.1|22861.1|0
1610076210000|2021-01-08 03:23:30|22901.3|22861.3|22901.1|22861.1|22901.3|22861.3|22901.1|22861.1|0
1610076220000|2021-01-08 03:23:40|22901|22861|22901|22861|22901|22861|22901|22861|0
1610076230000|2021-01-08 03:23:50|22901.1|22861.1|22901.1|22861.1|22901.1|22861.1|22901.1|22861.1|0
1610076240000|2021-01-08 03:24:00|22901|22861|22900.8|22860.8|22901.1|22861.1|22900.8|22860.8|0
1610076260000|2021-01-08 03:24:20|22900.7|22860.7|22900.7|22860.7|22900.7|22860.7|22895.1|22855.1|0
1610076270000|2021-01-08 03:24:30|22900.8|22860.8|22900.7|22860.7|22900.8|22860.8|22900.7|22860.7|0
1610076280000|2021-01-08 03:24:40|22900.8|22860.8|22900.7|22860.7|22900.8|22860.8|22900.7|22860.7|0
1610076290000|2021-01-08 03:24:50|22900.5|22860.5|22900.4|22860.4|22900.5|22860.5|22900.4|22860.4|0
1610076300000|2021-01-08 03:25:00|22900.5|22860.5|22900.2|22860.2|22900.5|22860.5|22900.2|22860.2|0
1610076310000|2021-01-08 03:25:10|22900.3|22860.3|22900.4|22860.4|22900.5|22860.5|22900.3|22860.3|0
1610076320000|2021-01-08 03:25:20|22900.5|22860.5|22900.2|22860.2|22900.5|22860.5|22900.2|22860.2|0
1610076340000|2021-01-08 03:25:40|22900.4|22860.4|22900.4|22860.4|22900.5|22860.5|22900.4|22860.4|0
1610076350000|2021-01-08 03:25:50|22900.5|22860.5|22900.5|22860.5|22900.5|22860.5|22900.4|22860.4|0
1610076360000|2021-01-08 03:26:00|22900.6|22860.6|22900.5|22860.5|22900.6|22860.6|22900.5|22860.5|0
1610076370000|2021-01-08 03:26:10|22900.7|22860.7|22900.5|22860.5|22900.7|22860.7|22900.5|22860.5|0
1610076380000|2021-01-08 03:26:20|22900.4|22860.4|22900.5|22860.5|22900.5|22860.5|22900.4|22860.4|0
1610076390000|2021-01-08 03:26:30|22900.4|22860.4|22900.4|22860.4|22900.4|22860.4|22900.4|22860.4|0
1610076400000|2021-01-08 03:26:40|22900.5|22860.5|22900.5|22860.5|22900.5|22860.5|22900.4|22860.4|0
1610076410000|2021-01-08 03:26:50|22900.4|22860.4|22900.4|22860.4|22900.5|22860.5|22900.4|22860.4|0
1610076430000|2021-01-08 03:27:10|22900.5|22860.5|22900.4|22860.4|22900.5|22860.5|22900.4|22860.4|0
1610076440000|2021-01-08 03:27:20|22900.5|22860.5|22900.7|22860.7|22900.7|22860.7|22900.5|22860.5|0
1610076450000|2021-01-08 03:27:30|22900.8|22860.8|22900.8|22860.8|22901|22861|22900.8|22860.8|0
1610076460000|2021-01-08 03:27:40|22904.8|22864.8|22904.5|22864.5|22910.4|22870.4|22904.5|22864.5|0
1610076470000|2021-01-08 03:27:50|22904.4|22864.4|22910.2|22870.2|22910.2|22870.2|22904.4|22864.4|0
1610076480000|2021-01-08 03:28:00|22909.2|22869.2|22904.4|22864.4|22910.2|22870.2|22904.4|22864.4|0
1610076490000|2021-01-08 03:28:10|22904.5|22864.5|22904.7|22864.7|22904.8|22864.8|22904.5|22864.5|0
1610076500000|2021-01-08 03:28:20|22904.4|22864.4|22904.4|22864.4|22904.4|22864.4|22904.4|22864.4|0
1610076510000|2021-01-08 03:28:30|22904.2|22864.2|22904.3|22864.3|22904.3|22864.3|22904.2|22864.2|0
1610076520000|2021-01-08 03:28:40|22904.2|22864.2|22904.4|22864.4|22904.4|22864.4|22904.2|22864.2|0
1610076530000|2021-01-08 03:28:50|22904.3|22864.3|22904.1|22864.1|22904.3|22864.3|22904.1|22864.1|0
1610076540000|2021-01-08 03:29:00|22904.2|22864.2|22903.9|22863.9|22904.2|22864.2|22903.9|22863.9|0
1610076580000|2021-01-08 03:29:40|22901.1|22861.1|22903.9|22863.9|22903.9|22863.9|22901.1|22861.1|0
1610076590000|2021-01-08 03:29:50|22904|22864|22904|22864|22904.1|22864.1|22903.9|22863.9|0
1610076600000|2021-01-08 03:30:00|22904.1|22864.1|22904.1|22864.1|22904.1|22864.1|22904|22864|0
1610076610000|2021-01-08 03:30:10|22904.2|22864.2|22904.2|22864.2|22904.2|22864.2|22904.2|22864.2|0
1610076620000|2021-01-08 03:30:20|22904.1|22864.1|22904.2|22864.2|22904.2|22864.2|22904.1|22864.1|0
1610076630000|2021-01-08 03:30:30|22904.1|22864.1|22903.9|22863.9|22904.1|22864.1|22903.9|22863.9|0
1610076640000|2021-01-08 03:30:40|22904.1|22864.1|22903.8|22863.8|22904.1|22864.1|22903.8|22863.8|0
1610076650000|2021-01-08 03:30:50|22903.7|22863.7|22903.8|22863.8|22903.8|22863.8|22903.6|22863.6|0
1610076660000|2021-01-08 03:31:00|22903.7|22863.7|22903.7|22863.7|22903.8|22863.8|22903.6|22863.6|0
1610076670000|2021-01-08 03:31:10|22903.6|22863.6|22903.5|22863.5|22903.6|22863.6|22903.5|22863.5|0
1610076690000|2021-01-08 03:31:30|22903.2|22863.2|22897.7|22857.7|22903.2|22863.2|22897.6|22857.6|0
1610076700000|2021-01-08 03:31:40|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|0
1610076710000|2021-01-08 03:31:50|22897.4|22857.4|22897.4|22857.4|22897.6|22857.6|22897.4|22857.4|0
1610076720000|2021-01-08 03:32:00|22897.6|22857.6|22897.6|22857.6|22897.7|22857.7|22897.5|22857.5|0
1610076730000|2021-01-08 03:32:10|22897.5|22857.5|22897.4|22857.4|22897.6|22857.6|22897.4|22857.4|0
1610076740000|2021-01-08 03:32:20|22897.5|22857.5|22897.6|22857.6|22897.6|22857.6|22897.5|22857.5|0
1610076770000|2021-01-08 03:32:50|22897.7|22857.7|22897.8|22857.8|22897.8|22857.8|22897.7|22857.7|0
1610076780000|2021-01-08 03:33:00|22897.9|22857.9|22903.5|22863.5|22903.5|22863.5|22897.9|22857.9|0
1610076790000|2021-01-08 03:33:10|22903.6|22863.6|22903.5|22863.5|22903.6|22863.6|22903.5|22863.5|0
1610076800000|2021-01-08 03:33:20|22903.6|22863.6|22903.6|22863.6|22903.6|22863.6|22903.6|22863.6|0
1610076820000|2021-01-08 03:33:40|22903.5|22863.5|22903.5|22863.5|22903.6|22863.6|22903.5|22863.5|0
1610076830000|2021-01-08 03:33:50|22903.4|22863.4|22903.5|22863.5|22903.5|22863.5|22903.4|22863.4|0
1610076840000|2021-01-08 03:34:00|22903.4|22863.4|22903.5|22863.5|22903.5|22863.5|22903.4|22863.4|0
1610076860000|2021-01-08 03:34:20|22903.6|22863.6|22903.6|22863.6|22903.6|22863.6|22903.6|22863.6|0
1610076870000|2021-01-08 03:34:30|22903.5|22863.5|22903.5|22863.5|22903.5|22863.5|22903.5|22863.5|0
1610076880000|2021-01-08 03:34:40|22903.3|22863.3|22897.7|22857.7|22903.3|22863.3|22897.7|22857.7|0
1610076890000|2021-01-08 03:34:50|22900.5|22860.5|22897.7|22857.7|22900.5|22860.5|22897.7|22857.7|0
1610076900000|2021-01-08 03:35:00|22898.8|22858.8|22900.7|22860.7|22900.7|22860.7|22897.7|22857.7|0
1610076910000|2021-01-08 03:35:10|22899.6|22859.6|22897.7|22857.7|22899.6|22859.6|22897.7|22857.7|0
1610076920000|2021-01-08 03:35:20|22898.8|22858.8|22897.7|22857.7|22900.5|22860.5|22897.7|22857.7|0
1610076930000|2021-01-08 03:35:30|22897.8|22857.8|22897.8|22857.8|22897.8|22857.8|22897.8|22857.8|0
1610076940000|2021-01-08 03:35:40|22897.9|22857.9|22897.9|22857.9|22897.9|22857.9|22897.8|22857.8|0
1610076950000|2021-01-08 03:35:50|22897.8|22857.8|22897.7|22857.7|22897.8|22857.8|22897.7|22857.7|0
1610076960000|2021-01-08 03:36:00|22897.9|22857.9|22897.8|22857.8|22897.9|22857.9|22897.7|22857.7|0
1610076970000|2021-01-08 03:36:10|22897.9|22857.9|22897.9|22857.9|22897.9|22857.9|22897.9|22857.9|0
1610076990000|2021-01-08 03:36:30|22898|22858|22897.9|22857.9|22898|22858|22897.9|22857.9|0
1610077000000|2021-01-08 03:36:40|22897.8|22857.8|22897.7|22857.7|22897.8|22857.8|22897.7|22857.7|0
1610077040000|2021-01-08 03:37:20|22897.8|22857.8|22897.7|22857.7|22897.8|22857.8|22897.7|22857.7|0
1610077050000|2021-01-08 03:37:30|22897.8|22857.8|22897.9|22857.9|22897.9|22857.9|22897.7|22857.7|0
1610077070000|2021-01-08 03:37:50|22897.8|22857.8|22897.8|22857.8|22897.8|22857.8|22897.7|22857.7|0
1610077080000|2021-01-08 03:38:00|22897.7|22857.7|22897.9|22857.9|22897.9|22857.9|22897.7|22857.7|0
1610077090000|2021-01-08 03:38:10|22897.8|22857.8|22895|22855|22897.8|22857.8|22892.2|22852.2|0
1610077100000|2021-01-08 03:38:20|22893.9|22853.9|22892.2|22852.2|22895|22855|22892.2|22852.2|0
1610077110000|2021-01-08 03:38:30|22892.1|22852.1|22892.2|22852.2|22892.2|22852.2|22892|22852|0
1610077150000|2021-01-08 03:39:10|22892.3|22852.3|22892.3|22852.3|22892.3|22852.3|22892.2|22852.2|0
1610077160000|2021-01-08 03:39:20|22892.2|22852.2|22892.2|22852.2|22892.2|22852.2|22892.2|22852.2|0
1610077170000|2021-01-08 03:39:30|22892.1|22852.1|22892|22852|22892.2|22852.2|22892|22852|0
1610077180000|2021-01-08 03:39:40|22892.1|22852.1|22892.1|22852.1|22892.1|22852.1|22892.1|22852.1|0
1610077190000|2021-01-08 03:39:50|22892.2|22852.2|22892.1|22852.1|22892.2|22852.2|22892|22852|0
1610077200000|2021-01-08 03:40:00|22892.2|22852.2|22892.2|22852.2|22892.2|22852.2|22892.2|22852.2|0
1610077210000|2021-01-08 03:40:10|22892.3|22852.3|22892.3|22852.3|22892.3|22852.3|22892.3|22852.3|0
1610077220000|2021-01-08 03:40:20|22894.4|22854.4|22897.9|22857.9|22897.9|22857.9|22894.4|22854.4|0
1610077230000|2021-01-08 03:40:30|22898|22858|22897.9|22857.9|22898|22858|22897.9|22857.9|0
1610077240000|2021-01-08 03:40:40|22895.8|22855.8|22897.9|22857.9|22897.9|22857.9|22892.3|22852.3|0
1610077250000|2021-01-08 03:40:50|22896.8|22856.8|22897.9|22857.9|22897.9|22857.9|22895.1|22855.1|0
1610077260000|2021-01-08 03:41:00|22898|22858|22897.9|22857.9|22898|22858|22897.9|22857.9|0
1610077270000|2021-01-08 03:41:10|22898|22858|22898|22858|22898|22858|22897.9|22857.9|0
1610077300000|2021-01-08 03:41:40|22898.2|22858.2|22898|22858|22898.2|22858.2|22898|22858|0
1610077320000|2021-01-08 03:42:00|22897.9|22857.9|22897.9|22857.9|22897.9|22857.9|22897.9|22857.9|0
1610077330000|2021-01-08 03:42:10|22898|22858|22898|22858|22898.2|22858.2|22898|22858|0
1610077440000|2021-01-08 03:44:00|22898.1|22858.1|22898.1|22858.1|22898.2|22858.2|22898|22858|0
1610077450000|2021-01-08 03:44:10|22898.2|22858.2|22898|22858|22898.2|22858.2|22898|22858|0
1610077480000|2021-01-08 03:44:40|22898.2|22858.2|22898.2|22858.2|22898.2|22858.2|22898.1|22858.1|0
1610077490000|2021-01-08 03:44:50|22898|22858|22898.1|22858.1|22898.1|22858.1|22898|22858|0
1610077500000|2021-01-08 03:45:00|22898|22858|22897.9|22857.9|22898|22858|22897.9|22857.9|0
1610077510000|2021-01-08 03:45:10|22897.8|22857.8|22897.9|22857.9|22897.9|22857.9|22897.7|22857.7|0
1610077520000|2021-01-08 03:45:20|22897.8|22857.8|22897.7|22857.7|22897.9|22857.9|22897.7|22857.7|0
1610077540000|2021-01-08 03:45:40|22897.9|22857.9|22897.9|22857.9|22897.9|22857.9|22897.7|22857.7|0
1610077560000|2021-01-08 03:46:00|22900|22860|22903.5|22863.5|22903.5|22863.5|22900|22860|0
1610077570000|2021-01-08 03:46:10|22903.6|22863.6|22903.6|22863.6|22903.6|22863.6|22903.6|22863.6|0
1610077580000|2021-01-08 03:46:20|22903.8|22863.8|22903.8|22863.8|22903.8|22863.8|22903.8|22863.8|0
1610077590000|2021-01-08 03:46:30|22903.9|22863.9|22903.9|22863.9|22903.9|22863.9|22903.9|22863.9|0
1610077600000|2021-01-08 03:46:40|22903.8|22863.8|22903.8|22863.8|22903.8|22863.8|22903.8|22863.8|0
1610077640000|2021-01-08 03:47:20|22903.9|22863.9|22903.9|22863.9|22903.9|22863.9|22903.9|22863.9|0
1610077660000|2021-01-08 03:47:40|22904.1|22864.1|22904.2|22864.2|22904.2|22864.2|22904.1|22864.1|0
1610077670000|2021-01-08 03:47:50|22904.4|22864.4|22910.1|22870.1|22910.1|22870.1|22904.4|22864.4|0
1610077680000|2021-01-08 03:48:00|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|22909.8|22869.8|0
1610077690000|2021-01-08 03:48:10|22909.8|22869.8|22907|22867|22909.9|22869.9|22907|22867|0
1610077700000|2021-01-08 03:48:20|22905.9|22865.9|22905.3|22865.3|22905.9|22865.9|22904.2|22864.2|0
1610077710000|2021-01-08 03:48:30|22907|22867|22909.8|22869.8|22909.8|22869.8|22907|22867|0
1610077720000|2021-01-08 03:48:40|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|0
1610077730000|2021-01-08 03:48:50|22909.8|22869.8|22909.8|22869.8|22909.8|22869.8|22909.8|22869.8|0
1610077740000|2021-01-08 03:49:00|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|22909.8|22869.8|0
1610077750000|2021-01-08 03:49:10|22910.1|22870.1|22910.1|22870.1|22910.1|22870.1|22910.1|22870.1|0
1610077760000|2021-01-08 03:49:20|22910|22870|22910.1|22870.1|22910.1|22870.1|22909.9|22869.9|0
1610077780000|2021-01-08 03:49:40|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|0
1610077790000|2021-01-08 03:49:50|22907.8|22867.8|22909.9|22869.9|22909.9|22869.9|22904.4|22864.4|0
1610077800000|2021-01-08 03:50:00|22908.9|22868.9|22907.1|22867.1|22909.9|22869.9|22907.1|22867.1|0
1610077830000|2021-01-08 03:50:30|22908.2|22868.2|22910.1|22870.1|22910.1|22870.1|22907.1|22867.1|0
1610077840000|2021-01-08 03:50:40|22909.9|22869.9|22909.9|22869.9|22910.1|22870.1|22909.9|22869.9|0
1610077850000|2021-01-08 03:50:50|22910.1|22870.1|22910.1|22870.1|22910.1|22870.1|22910.1|22870.1|0
1610077870000|2021-01-08 03:51:10|22910.2|22870.2|22910.2|22870.2|22910.2|22870.2|22910.2|22870.2|0
1610077910000|2021-01-08 03:51:50|22910.4|22870.4|22910.4|22870.4|22910.4|22870.4|22910.4|22870.4|0
1610077930000|2021-01-08 03:52:10|22910.2|22870.2|22910.1|22870.1|22910.2|22870.2|22910.1|22870.1|0
1610077940000|2021-01-08 03:52:20|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|0
1610077950000|2021-01-08 03:52:30|22910.1|22870.1|22910|22870|22910.1|22870.1|22910|22870|0
1610077960000|2021-01-08 03:52:40|22910.1|22870.1|22910|22870|22910.1|22870.1|22909.9|22869.9|0
1610077970000|2021-01-08 03:52:50|22910.1|22870.1|22909.9|22869.9|22910.1|22870.1|22909.9|22869.9|0
1610077980000|2021-01-08 03:53:00|22910.1|22870.1|22910.1|22870.1|22910.1|22870.1|22910.1|22870.1|0
1610078020000|2021-01-08 03:53:40|22909.9|22869.9|22909.9|22869.9|22910.1|22870.1|22909.9|22869.9|0
1610078030000|2021-01-08 03:53:50|22910.1|22870.1|22910.2|22870.2|22910.2|22870.2|22910.1|22870.1|0
1610078040000|2021-01-08 03:54:00|22910.3|22870.3|22910.4|22870.4|22910.4|22870.4|22910.3|22870.3|0
1610078060000|2021-01-08 03:54:20|22910.5|22870.5|22910.4|22870.4|22910.5|22870.5|22910.4|22870.4|0
1610078100000|2021-01-08 03:55:00|22910.5|22870.5|22910.5|22870.5|22910.5|22870.5|22910.4|22870.4|0
1610078120000|2021-01-08 03:55:20|22910.7|22870.7|22910.7|22870.7|22910.7|22870.7|22910.7|22870.7|0
1610078160000|2021-01-08 03:56:00|22910.8|22870.8|22910.8|22870.8|22910.8|22870.8|22910.8|22870.8|0
1610078240000|2021-01-08 03:57:20|22910.7|22870.7|22910.7|22870.7|22910.7|22870.7|22910.7|22870.7|0
1610078270000|2021-01-08 03:57:50|22910.5|22870.5|22910.7|22870.7|22910.7|22870.7|22910.5|22870.5|0
1610078280000|2021-01-08 03:58:00|22910.8|22870.8|22910.8|22870.8|22910.8|22870.8|22910.8|22870.8|0
1610078310000|2021-01-08 03:58:30|22911|22871|22911|22871|22911|22871|22911|22871|0
1610078320000|2021-01-08 03:58:40|22910.9|22870.9|22911|22871|22911|22871|22910.9|22870.9|0
1610078330000|2021-01-08 03:58:50|22910.9|22870.9|22911|22871|22911|22871|22910.9|22870.9|0
1610078380000|2021-01-08 03:59:40|22910.9|22870.9|22910.8|22870.8|22910.9|22870.9|22910.8|22870.8|0
1610078400000|2021-01-08 04:00:00|22910.9|22870.9|22910.9|22870.9|22910.9|22870.9|22910.9|22870.9|0
1610078410000|2021-01-08 04:00:10|22910.8|22870.8|22916.5|22876.5|22916.5|22876.5|22910.8|22870.8|0
1610078420000|2021-01-08 04:00:20|22914.5|22874.5|22910.7|22870.7|22916.2|22876.2|22910.7|22870.7|0
1610078490000|2021-01-08 04:01:30|22910.6|22870.6|22910.5|22870.5|22910.6|22870.6|22910.5|22870.5|0
1610078510000|2021-01-08 04:01:50|22910.4|22870.4|22910.3|22870.3|22910.4|22870.4|22910.3|22870.3|0
1610078520000|2021-01-08 04:02:00|22910.2|22870.2|22904.6|22864.6|22910.4|22870.4|22904.6|22864.6|0
1610078530000|2021-01-08 04:02:10|22904.7|22864.7|22904.8|22864.8|22907.6|22867.6|22904.7|22864.7|0
1610078540000|2021-01-08 04:02:20|22904.7|22864.7|22904.8|22864.8|22904.8|22864.8|22904.7|22864.7|0
1610078570000|2021-01-08 04:02:50|22905.8|22865.8|22910.5|22870.5|22910.5|22870.5|22905.8|22865.8|0
1610078580000|2021-01-08 04:03:00|22910.7|22870.7|22910.7|22870.7|22910.7|22870.7|22910.5|22870.5|0
1610078590000|2021-01-08 04:03:10|22910.5|22870.5|22904.9|22864.9|22910.7|22870.7|22904.9|22864.9|0
1610078610000|2021-01-08 04:03:30|22905.1|22865.1|22907.7|22867.7|22910.7|22870.7|22904.9|22864.9|0
1610078620000|2021-01-08 04:03:40|22906.7|22866.7|22904.9|22864.9|22906.7|22866.7|22904.9|22864.9|0
1610078630000|2021-01-08 04:03:50|22907.7|22867.7|22904.9|22864.9|22907.7|22867.7|22904.9|22864.9|0
1610078640000|2021-01-08 04:04:00|22904.8|22864.8|22904.9|22864.9|22904.9|22864.9|22904.8|22864.8|0
1610078660000|2021-01-08 04:04:20|22906|22866|22907.7|22867.7|22907.7|22867.7|22906|22866|0
1610078670000|2021-01-08 04:04:30|22906.7|22866.7|22904.8|22864.8|22906.7|22866.7|22904.8|22864.8|0
1610078690000|2021-01-08 04:04:50|22904.9|22864.9|22904.8|22864.8|22907.7|22867.7|22904.8|22864.8|0
1610078710000|2021-01-08 04:05:10|22905.8|22865.8|22907.6|22867.6|22907.7|22867.7|22905.8|22865.8|0
1610078720000|2021-01-08 04:05:20|22907.7|22867.7|22904.8|22864.8|22907.7|22867.7|22904.8|22864.8|0
1610078730000|2021-01-08 04:05:30|22904.9|22864.9|22904.6|22864.6|22904.9|22864.9|22904.6|22864.6|0
1610078760000|2021-01-08 04:06:00|22904.8|22864.8|22904.7|22864.7|22904.8|22864.8|22904.7|22864.7|0
1610078770000|2021-01-08 04:06:10|22904.6|22864.6|22904.6|22864.6|22904.8|22864.8|22904.6|22864.6|0
1610078780000|2021-01-08 04:06:20|22904.5|22864.5|22898.8|22858.8|22904.6|22864.6|22898.8|22858.8|0
1610078790000|2021-01-08 04:06:30|22898.6|22858.6|22898.5|22858.5|22898.6|22858.6|22898.5|22858.5|0
1610078800000|2021-01-08 04:06:40|22898.3|22858.3|22898.3|22858.3|22898.3|22858.3|22898.3|22858.3|0
1610078820000|2021-01-08 04:07:00|22898.5|22858.5|22898.5|22858.5|22898.5|22858.5|22898.5|22858.5|0
1610078840000|2021-01-08 04:07:20|22898.3|22858.3|22898.3|22858.3|22898.3|22858.3|22892.7|22852.7|0
1610078850000|2021-01-08 04:07:30|22898.5|22858.5|22898.5|22858.5|22898.5|22858.5|22898.5|22858.5|0
1610078860000|2021-01-08 04:07:40|22898.3|22858.3|22898.5|22858.5|22898.5|22858.5|22898.3|22858.3|0
1610078870000|2021-01-08 04:07:50|22898.4|22858.4|22898.3|22858.3|22898.4|22858.4|22898.3|22858.3|0
1610078880000|2021-01-08 04:08:00|22898.5|22858.5|22898.5|22858.5|22898.5|22858.5|22898.5|22858.5|0
1610078890000|2021-01-08 04:08:10|22898.4|22858.4|22898.3|22858.3|22898.5|22858.5|22898.3|22858.3|0
1610078900000|2021-01-08 04:08:20|22898.5|22858.5|22898.5|22858.5|22898.5|22858.5|22898.5|22858.5|0
1610078920000|2021-01-08 04:08:40|22898.3|22858.3|22898.3|22858.3|22898.3|22858.3|22898.3|22858.3|0
1610078930000|2021-01-08 04:08:50|22896.2|22856.2|22892.6|22852.6|22896.2|22856.2|22892.6|22852.6|0
1610078940000|2021-01-08 04:09:00|22892.7|22852.7|22892.6|22852.6|22892.7|22852.7|22892.6|22852.6|0
1610078950000|2021-01-08 04:09:10|22892.4|22852.4|22892.4|22852.4|22892.4|22852.4|22892.4|22852.4|0
1610078960000|2021-01-08 04:09:20|22892.6|22852.6|22892.4|22852.4|22892.6|22852.6|22892.4|22852.4|0
1610078970000|2021-01-08 04:09:30|22892.5|22852.5|22892.4|22852.4|22892.6|22852.6|22892.4|22852.4|0
1610078980000|2021-01-08 04:09:40|22892.5|22852.5|22892.4|22852.4|22892.5|22852.5|22892.4|22852.4|0
1610079000000|2021-01-08 04:10:00|22892.3|22852.3|22892.4|22852.4|22892.4|22852.4|22886.7|22846.7|0
1610079010000|2021-01-08 04:10:10|22892.6|22852.6|22892.6|22852.6|22892.6|22852.6|22892.6|22852.6|0
1610079020000|2021-01-08 04:10:20|22892.5|22852.5|22892.6|22852.6|22892.6|22852.6|22892.5|22852.5|0
1610079030000|2021-01-08 04:10:30|22892.7|22852.7|22892.6|22852.6|22892.7|22852.7|22892.6|22852.6|0
1610079050000|2021-01-08 04:10:50|22892.7|22852.7|22892.7|22852.7|22892.8|22852.8|22892.7|22852.7|0
1610079060000|2021-01-08 04:11:00|22892.6|22852.6|22892.6|22852.6|22892.6|22852.6|22892.6|22852.6|0
1610079080000|2021-01-08 04:11:20|22892.7|22852.7|22892.7|22852.7|22892.7|22852.7|22892.7|22852.7|0
1610079090000|2021-01-08 04:11:30|22894.8|22854.8|22898.3|22858.3|22898.3|22858.3|22894.8|22854.8|0
1610079100000|2021-01-08 04:11:40|22897.3|22857.3|22895.6|22855.6|22898.5|22858.5|22892.7|22852.7|0
1610079110000|2021-01-08 04:11:50|22895.7|22855.7|22898.3|22858.3|22898.5|22858.5|22895.7|22855.7|0
1610079120000|2021-01-08 04:12:00|22897.3|22857.3|22895.5|22855.5|22898.3|22858.3|22892.7|22852.7|0
1610079130000|2021-01-08 04:12:10|22894.5|22854.5|22892.7|22852.7|22895.5|22855.5|22892.6|22852.6|0
1610079140000|2021-01-08 04:12:20|22892.6|22852.6|22892.6|22852.6|22892.7|22852.7|22892.6|22852.6|0
1610079160000|2021-01-08 04:12:40|22892.4|22852.4|22892.4|22852.4|22892.4|22852.4|22892.4|22852.4|0
1610079180000|2021-01-08 04:13:00|22892.5|22852.5|22892.4|22852.4|22892.6|22852.6|22892.4|22852.4|0
1610079200000|2021-01-08 04:13:20|22892.3|22852.3|22892.3|22852.3|22892.4|22852.4|22892.3|22852.3|0
1610079210000|2021-01-08 04:13:30|22892.4|22852.4|22892.4|22852.4|22892.4|22852.4|22892.4|22852.4|0
1610079220000|2021-01-08 04:13:40|22892.5|22852.5|22892.4|22852.4|22892.6|22852.6|22892.4|22852.4|0
1610079240000|2021-01-08 04:14:00|22892.5|22852.5|22892.5|22852.5|22892.6|22852.6|22892.5|22852.5|0
1610079250000|2021-01-08 04:14:10|22892.4|22852.4|22892.4|22852.4|22892.4|22852.4|22892.4|22852.4|0
1610079260000|2021-01-08 04:14:20|22890.3|22850.3|22889.7|22849.7|22890.3|22850.3|22886.9|22846.9|0
1610079270000|2021-01-08 04:14:30|22888.7|22848.7|22886.9|22846.9|22892.4|22852.4|22886.9|22846.9|0
1610079280000|2021-01-08 04:14:40|22886.8|22846.8|22886.9|22846.9|22886.9|22846.9|22886.7|22846.7|0
1610079290000|2021-01-08 04:14:50|22886.8|22846.8|22886.7|22846.7|22886.8|22846.8|22886.7|22846.7|0
1610079300000|2021-01-08 04:15:00|22886.9|22846.9|22886.7|22846.7|22886.9|22846.9|22886.7|22846.7|0
1610079330000|2021-01-08 04:15:30|22886.8|22846.8|22886.7|22846.7|22886.8|22846.8|22886.7|22846.7|0
1610079340000|2021-01-08 04:15:40|22886.9|22846.9|22886.7|22846.7|22886.9|22846.9|22886.7|22846.7|0
1610079350000|2021-01-08 04:15:50|22886.6|22846.6|22886.7|22846.7|22886.7|22846.7|22886.6|22846.6|0
1610079360000|2021-01-08 04:16:00|22886.3|22846.3|22886.3|22846.3|22886.3|22846.3|22880.7|22840.7|0
1610079370000|2021-01-08 04:16:10|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|0
1610079390000|2021-01-08 04:16:30|22884|22844|22886.1|22846.1|22886.1|22846.1|22880.6|22840.6|0
1610079400000|2021-01-08 04:16:40|22886|22846|22886|22846|22886|22846|22886|22846|0
1610079420000|2021-01-08 04:17:00|22888.8|22848.8|22886|22846|22888.8|22848.8|22886|22846|0
1610079430000|2021-01-08 04:17:10|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|22886|22846|0
1610079440000|2021-01-08 04:17:20|22887.2|22847.2|22887.5|22847.5|22889.1|22849.1|22886.3|22846.3|0
1610079450000|2021-01-08 04:17:30|22889.2|22849.2|22886.4|22846.4|22889.2|22849.2|22886.4|22846.4|0
1610079460000|2021-01-08 04:17:40|22886.5|22846.5|22892.1|22852.1|22892.1|22852.1|22886.4|22846.4|0
1610079470000|2021-01-08 04:17:50|22890|22850|22886.4|22846.4|22890|22850|22886.4|22846.4|0
1610079480000|2021-01-08 04:18:00|22886.3|22846.3|22886.3|22846.3|22886.3|22846.3|22886.3|22846.3|0
1610079540000|2021-01-08 04:19:00|22889.1|22849.1|22886.3|22846.3|22889.1|22849.1|22886.3|22846.3|0
1610079550000|2021-01-08 04:19:10|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|0
1610079560000|2021-01-08 04:19:20|22886|22846|22886|22846|22886|22846|22886|22846|0
1610079580000|2021-01-08 04:19:40|22885.8|22845.8|22885.9|22845.9|22885.9|22845.9|22885.8|22845.8|0
1610079590000|2021-01-08 04:19:50|22885.8|22845.8|22886|22846|22886|22846|22885.8|22845.8|0
1610079600000|2021-01-08 04:20:00|22885.9|22845.9|22885.8|22845.8|22885.9|22845.9|22885.8|22845.8|0
1610079610000|2021-01-08 04:20:10|22885.9|22845.9|22886|22846|22886|22846|22885.9|22845.9|0
1610079650000|2021-01-08 04:20:50|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|22886|22846|0
1610079660000|2021-01-08 04:21:00|22886.3|22846.3|22886.1|22846.1|22886.3|22846.3|22886.1|22846.1|0
1610079680000|2021-01-08 04:21:20|22886.3|22846.3|22886.4|22846.4|22886.4|22846.4|22886.3|22846.3|0
1610079690000|2021-01-08 04:21:30|22886.3|22846.3|22886.3|22846.3|22886.3|22846.3|22886.3|22846.3|0
1610079700000|2021-01-08 04:21:40|22886.2|22846.2|22886.1|22846.1|22886.3|22846.3|22886.1|22846.1|0
1610079710000|2021-01-08 04:21:50|22886.2|22846.2|22886.1|22846.1|22886.3|22846.3|22886.1|22846.1|0
1610079720000|2021-01-08 04:22:00|22886.2|22846.2|22886.3|22846.3|22886.3|22846.3|22886.2|22846.2|0
1610079730000|2021-01-08 04:22:10|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|0
1610079770000|2021-01-08 04:22:50|22888.2|22848.2|22891.7|22851.7|22891.7|22851.7|22888.2|22848.2|0
1610079780000|2021-01-08 04:23:00|22889.6|22849.6|22889.1|22849.1|22889.6|22849.6|22886.1|22846.1|0
1610079800000|2021-01-08 04:23:20|22890.1|22850.1|22886.3|22846.3|22892|22852|22886.3|22846.3|0
1610079840000|2021-01-08 04:24:00|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|0
1610079850000|2021-01-08 04:24:10|22886.3|22846.3|22886.3|22846.3|22886.3|22846.3|22886.3|22846.3|0
1610079870000|2021-01-08 04:24:30|22886.4|22846.4|22886.3|22846.3|22886.4|22846.4|22886.3|22846.3|0
1610079900000|2021-01-08 04:25:00|22886.4|22846.4|22886.4|22846.4|22889.2|22849.2|22886.3|22846.3|0
1610079920000|2021-01-08 04:25:20|22887.5|22847.5|22889.2|22849.2|22889.2|22849.2|22886.4|22846.4|0
1610079930000|2021-01-08 04:25:30|22888.2|22848.2|22886.4|22846.4|22889.2|22849.2|22886.4|22846.4|0
1610079950000|2021-01-08 04:25:50|22884.3|22844.3|22880.7|22840.7|22884.3|22844.3|22880.7|22840.7|0
1610079960000|2021-01-08 04:26:00|22880.6|22840.6|22880.6|22840.6|22880.7|22840.7|22880.6|22840.6|0
1610079970000|2021-01-08 04:26:10|22880.5|22840.5|22874.8|22834.8|22880.5|22840.5|22874.8|22834.8|0
1610079980000|2021-01-08 04:26:20|22875.9|22835.9|22880.4|22840.4|22880.4|22840.4|22875.9|22835.9|0
1610080010000|2021-01-08 04:26:50|22880.3|22840.3|22874.5|22834.5|22880.3|22840.3|22874.5|22834.5|0
1610080020000|2021-01-08 04:27:00|22875.6|22835.6|22877.5|22837.5|22880.3|22840.3|22874.7|22834.7|0
1610080030000|2021-01-08 04:27:10|22877.6|22837.6|22874.7|22834.7|22880.4|22840.4|22874.7|22834.7|0
1610080040000|2021-01-08 04:27:20|22874.5|22834.5|22874.5|22834.5|22874.5|22834.5|22874.5|22834.5|0
1610080050000|2021-01-08 04:27:30|22874.7|22834.7|22874.7|22834.7|22874.7|22834.7|22874.7|22834.7|0
1610080060000|2021-01-08 04:27:40|22874.5|22834.5|22869|22829|22874.5|22834.5|22869|22829|0
1610080070000|2021-01-08 04:27:50|22868.8|22828.8|22868.8|22828.8|22868.8|22828.8|22868.7|22828.7|0
1610080080000|2021-01-08 04:28:00|22868.7|22828.7|22868.7|22828.7|22868.7|22828.7|22868.7|22828.7|0
1610080090000|2021-01-08 04:28:10|22868.8|22828.8|22868.8|22828.8|22868.8|22828.8|22868.7|22828.7|0
1610080100000|2021-01-08 04:28:20|22869|22829|22868.8|22828.8|22869|22829|22868.7|22828.7|0
1610080110000|2021-01-08 04:28:30|22868.7|22828.7|22868.8|22828.8|22868.8|22828.8|22868.7|22828.7|0
1610080120000|2021-01-08 04:28:40|22868.7|22828.7|22868.7|22828.7|22868.7|22828.7|22868.7|22828.7|0
1610080130000|2021-01-08 04:28:50|22868.8|22828.8|22868.8|22828.8|22868.8|22828.8|22868.7|22828.7|0
1610080140000|2021-01-08 04:29:00|22868.7|22828.7|22868.7|22828.7|22868.8|22828.8|22868.7|22828.7|0
1610080150000|2021-01-08 04:29:10|22868.8|22828.8|22868.8|22828.8|22874.4|22834.4|22868.7|22828.7|0
1610080160000|2021-01-08 04:29:20|22869.9|22829.9|22869|22829|22874.5|22834.5|22868.8|22828.8|0
1610080170000|2021-01-08 04:29:30|22870|22830|22868.8|22828.8|22871.7|22831.7|22868.8|22828.8|0
1610080180000|2021-01-08 04:29:40|22868.7|22828.7|22868.5|22828.5|22868.7|22828.7|22868.5|22828.5|0
1610080190000|2021-01-08 04:29:50|22868.7|22828.7|22868.7|22828.7|22868.7|22828.7|22868.7|22828.7|0
1610080210000|2021-01-08 04:30:10|22870.8|22830.8|22871.6|22831.6|22874.2|22834.2|22868.7|22828.7|0
1610080220000|2021-01-08 04:30:20|22870.5|22830.5|22868.5|22828.5|22871.6|22831.6|22868.5|22828.5|0
1610080230000|2021-01-08 04:30:30|22868.4|22828.4|22868.1|22828.1|22868.4|22828.4|22868.1|22828.1|0
1610080240000|2021-01-08 04:30:40|22868.2|22828.2|22868.2|22828.2|22868.4|22828.4|22868.2|22828.2|0
1610080260000|2021-01-08 04:31:00|22868.4|22828.4|22868.4|22828.4|22868.4|22828.4|22868.3|22828.3|0
1610080270000|2021-01-08 04:31:10|22868.2|22828.2|22868.3|22828.3|22868.3|22828.3|22868.2|22828.2|0
1610080280000|2021-01-08 04:31:20|22868.4|22828.4|22868.4|22828.4|22868.4|22828.4|22868.3|22828.3|0
1610080290000|2021-01-08 04:31:30|22868.5|22828.5|22871.3|22831.3|22871.3|22831.3|22868.4|22828.4|0
1610080300000|2021-01-08 04:31:40|22871.1|22831.1|22871.3|22831.3|22874.1|22834.1|22868.2|22828.2|0
1610080310000|2021-01-08 04:31:50|22870.2|22830.2|22868.2|22828.2|22870.2|22830.2|22868.2|22828.2|0
1610080330000|2021-01-08 04:32:10|22869.3|22829.3|22871.1|22831.1|22871.1|22831.1|22869.3|22829.3|0
1610080340000|2021-01-08 04:32:20|22872.2|22832.2|22873.9|22833.9|22873.9|22833.9|22871.1|22831.1|0
1610080360000|2021-01-08 04:32:40|22874|22834|22879.7|22839.7|22879.7|22839.7|22874|22834|0
1610080380000|2021-01-08 04:33:00|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|0
1610080390000|2021-01-08 04:33:10|22879.7|22839.7|22879.8|22839.8|22879.8|22839.8|22879.7|22839.7|0
1610080400000|2021-01-08 04:33:20|22879.7|22839.7|22879.8|22839.8|22879.8|22839.8|22879.7|22839.7|0
1610080410000|2021-01-08 04:33:30|22879.7|22839.7|22873.9|22833.9|22879.7|22839.7|22873.9|22833.9|0
1610080420000|2021-01-08 04:33:40|22874|22834|22874.1|22834.1|22876.9|22836.9|22874|22834|0
1610080430000|2021-01-08 04:33:50|22874|22834|22873.9|22833.9|22874|22834|22873.9|22833.9|0
1610080440000|2021-01-08 04:34:00|22871.8|22831.8|22875.1|22835.1|22875.1|22835.1|22868.4|22828.4|0
1610080450000|2021-01-08 04:34:10|22877|22837|22876.9|22836.9|22877|22837|22876.9|22836.9|0
1610080460000|2021-01-08 04:34:20|22875.8|22835.8|22880|22840|22880|22840|22874.1|22834.1|0
1610080490000|2021-01-08 04:34:50|22879.8|22839.8|22877|22837|22879.8|22839.8|22877|22837|0
1610080500000|2021-01-08 04:35:00|22878.1|22838.1|22879.8|22839.8|22879.8|22839.8|22878.1|22838.1|0
1610080510000|2021-01-08 04:35:10|22880|22840|22880|22840|22880|22840|22880|22840|0
1610080530000|2021-01-08 04:35:30|22880.1|22840.1|22883|22843|22885.8|22845.8|22880.1|22840.1|0
1610080540000|2021-01-08 04:35:40|22884.1|22844.1|22886|22846|22886|22846|22884.1|22844.1|0
1610080550000|2021-01-08 04:35:50|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|0
1610080560000|2021-01-08 04:36:00|22886.2|22846.2|22891.8|22851.8|22891.8|22851.8|22886.2|22846.2|0
1610080570000|2021-01-08 04:36:10|22892|22852|22891.8|22851.8|22892|22852|22889.1|22849.1|0
1610080580000|2021-01-08 04:36:20|22891.7|22851.7|22886|22846|22891.8|22851.8|22886|22846|0
1610080600000|2021-01-08 04:36:40|22885.9|22845.9|22885.8|22845.8|22885.9|22845.9|22885.8|22845.8|0
1610080610000|2021-01-08 04:36:50|22885.9|22845.9|22885.9|22845.9|22886|22846|22885.8|22845.8|0
1610080620000|2021-01-08 04:37:00|22886|22846|22886|22846|22886|22846|22885.9|22845.9|0
1610080630000|2021-01-08 04:37:10|22888.1|22848.1|22891.7|22851.7|22891.7|22851.7|22888.1|22848.1|0
1610080640000|2021-01-08 04:37:20|22891.5|22851.5|22888.9|22848.9|22891.7|22851.7|22886|22846|0
1610080650000|2021-01-08 04:37:30|22890|22850|22891.7|22851.7|22891.7|22851.7|22888.9|22848.9|0
1610080660000|2021-01-08 04:37:40|22891.8|22851.8|22891.7|22851.7|22891.8|22851.8|22891.7|22851.7|0
1610080680000|2021-01-08 04:38:00|22891.6|22851.6|22888.8|22848.8|22891.7|22851.7|22888.8|22848.8|0
1610080690000|2021-01-08 04:38:10|22888.9|22848.9|22891.8|22851.8|22891.8|22851.8|22888.9|22848.9|0
1610080710000|2021-01-08 04:38:30|22892|22852|22891.7|22851.7|22892|22852|22891.7|22851.7|0
1610080730000|2021-01-08 04:38:50|22890.6|22850.6|22891.7|22851.7|22891.7|22851.7|22888.9|22848.9|0
1610080740000|2021-01-08 04:39:00|22890.6|22850.6|22886.1|22846.1|22890.6|22850.6|22886.1|22846.1|0
1610080750000|2021-01-08 04:39:10|22886|22846|22886|22846|22886.1|22846.1|22886|22846|0
1610080760000|2021-01-08 04:39:20|22885.9|22845.9|22886|22846|22886|22846|22885.9|22845.9|0
1610080770000|2021-01-08 04:39:30|22885.8|22845.8|22885.7|22845.7|22886|22846|22885.7|22845.7|0
1610080800000|2021-01-08 04:40:00|22884.6|22844.6|22882.7|22842.7|22885.7|22845.7|22880|22840|0
1610080810000|2021-01-08 04:40:10|22883.8|22843.8|22885.5|22845.5|22885.5|22845.5|22882.7|22842.7|0
1610080820000|2021-01-08 04:40:20|22885.6|22845.6|22885.7|22845.7|22885.7|22845.7|22885.6|22845.6|0
1610080840000|2021-01-08 04:40:40|22886|22846|22888.8|22848.8|22888.8|22848.8|22886|22846|0
1610080850000|2021-01-08 04:40:50|22889.8|22849.8|22891.5|22851.5|22891.5|22851.5|22889.8|22849.8|0
1610080860000|2021-01-08 04:41:00|22890.5|22850.5|22888.8|22848.8|22891.5|22851.5|22888.8|22848.8|0
1610080870000|2021-01-08 04:41:10|22888.7|22848.7|22891.5|22851.5|22891.5|22851.5|22888.7|22848.7|0
1610080920000|2021-01-08 04:42:00|22890.5|22850.5|22888.8|22848.8|22891.5|22851.5|22888.8|22848.8|0
1610080940000|2021-01-08 04:42:20|22889.8|22849.8|22888.8|22848.8|22891.5|22851.5|22888.8|22848.8|0
1610080950000|2021-01-08 04:42:30|22887.7|22847.7|22886|22846|22887.7|22847.7|22885.8|22845.8|0
1610080960000|2021-01-08 04:42:40|22887|22847|22885.8|22845.8|22888.8|22848.8|22885.8|22845.8|0
1610080980000|2021-01-08 04:43:00|22886.9|22846.9|22886|22846|22888.8|22848.8|22886|22846|0
1610080990000|2021-01-08 04:43:10|22885.9|22845.9|22891.5|22851.5|22891.5|22851.5|22885.9|22845.9|0
1610081010000|2021-01-08 04:43:30|22890.5|22850.5|22891.5|22851.5|22891.5|22851.5|22888.8|22848.8|0
1610081030000|2021-01-08 04:43:50|22890.5|22850.5|22888.8|22848.8|22890.5|22850.5|22888.7|22848.7|0
1610081040000|2021-01-08 04:44:00|22888.7|22848.7|22891.5|22851.5|22891.5|22851.5|22885.8|22845.8|0
1610081070000|2021-01-08 04:44:30|22890.5|22850.5|22888.8|22848.8|22890.5|22850.5|22888.7|22848.7|0
1610081080000|2021-01-08 04:44:40|22889.8|22849.8|22891.5|22851.5|22891.5|22851.5|22889.8|22849.8|0
1610081090000|2021-01-08 04:44:50|22891.7|22851.7|22897.4|22857.4|22897.4|22857.4|22891.7|22851.7|0
1610081100000|2021-01-08 04:45:00|22895.3|22855.3|22894.6|22854.6|22897.4|22857.4|22891.8|22851.8|0
1610081110000|2021-01-08 04:45:10|22893.6|22853.6|22892.9|22852.9|22897.4|22857.4|22891.8|22851.8|0
1610081120000|2021-01-08 04:45:20|22894.6|22854.6|22894.6|22854.6|22897.4|22857.4|22894.6|22854.6|0
1610081130000|2021-01-08 04:45:30|22895.7|22855.7|22897.7|22857.7|22897.7|22857.7|22891.6|22851.6|0
1610081140000|2021-01-08 04:45:40|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|0
1610081150000|2021-01-08 04:45:50|22897.7|22857.7|22898.2|22858.2|22903.9|22863.9|22897.6|22857.6|0
1610081160000|2021-01-08 04:46:00|22898.5|22858.5|22904.6|22864.6|22904.8|22864.8|22898.5|22858.5|0
1610081170000|2021-01-08 04:46:10|22904.7|22864.7|22904.5|22864.5|22904.7|22864.7|22904.5|22864.5|0
1610081190000|2021-01-08 04:46:30|22904.6|22864.6|22904.6|22864.6|22904.8|22864.8|22904.6|22864.6|0
1610081200000|2021-01-08 04:46:40|22904.5|22864.5|22904.5|22864.5|22904.5|22864.5|22904.5|22864.5|0
1610081210000|2021-01-08 04:46:50|22902.4|22862.4|22901.7|22861.7|22902.4|22862.4|22898.9|22858.9|0
1610081220000|2021-01-08 04:47:00|22902.7|22862.7|22904.5|22864.5|22904.5|22864.5|22898.6|22858.6|0
1610081230000|2021-01-08 04:47:10|22904.6|22864.6|22904.6|22864.6|22904.6|22864.6|22904.5|22864.5|0
1610081240000|2021-01-08 04:47:20|22904.5|22864.5|22904.6|22864.6|22904.6|22864.6|22904.5|22864.5|0
1610081250000|2021-01-08 04:47:30|22904.5|22864.5|22898.8|22858.8|22904.5|22864.5|22898.8|22858.8|0
1610081260000|2021-01-08 04:47:40|22899.8|22859.8|22898.5|22858.5|22904.3|22864.3|22898.5|22858.5|0
1610081270000|2021-01-08 04:47:50|22898.3|22858.3|22898.4|22858.4|22898.5|22858.5|22898.3|22858.3|0
1610081280000|2021-01-08 04:48:00|22898.3|22858.3|22898.3|22858.3|22898.5|22858.5|22898.3|22858.3|0
1610081290000|2021-01-08 04:48:10|22898.2|22858.2|22897.4|22857.4|22898.2|22858.2|22897.4|22857.4|0
1610081300000|2021-01-08 04:48:20|22897.5|22857.5|22897.4|22857.4|22897.5|22857.5|22897.4|22857.4|0
1610081310000|2021-01-08 04:48:30|22897.5|22857.5|22897.5|22857.5|22897.5|22857.5|22897.4|22857.4|0
1610081320000|2021-01-08 04:48:40|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|0
1610081330000|2021-01-08 04:48:50|22897.7|22857.7|22903.4|22863.4|22903.4|22863.4|22897.6|22857.6|0
1610081340000|2021-01-08 04:49:00|22903.5|22863.5|22903.4|22863.4|22903.5|22863.5|22900.5|22860.5|0
1610081350000|2021-01-08 04:49:10|22902.4|22862.4|22903.4|22863.4|22903.4|22863.4|22897.7|22857.7|0
1610081360000|2021-01-08 04:49:20|22903.6|22863.6|22903.6|22863.6|22903.6|22863.6|22903.4|22863.4|0
1610081380000|2021-01-08 04:49:40|22903.7|22863.7|22903.6|22863.6|22903.7|22863.7|22903.6|22863.6|0
1610081390000|2021-01-08 04:49:50|22903.7|22863.7|22903.7|22863.7|22903.7|22863.7|22903.6|22863.6|0
1610081400000|2021-01-08 04:50:00|22903.6|22863.6|22903.4|22863.4|22903.6|22863.6|22903.4|22863.4|0
1610081450000|2021-01-08 04:50:50|22903.3|22863.3|22903.1|22863.1|22903.3|22863.3|22903.1|22863.1|0
1610081470000|2021-01-08 04:51:10|22903|22863|22897.3|22857.3|22903|22863|22897.1|22857.1|0
1610081490000|2021-01-08 04:51:30|22897.1|22857.1|22897.1|22857.1|22897.1|22857.1|22897.1|22857.1|0
1610081500000|2021-01-08 04:51:40|22897|22857|22896.8|22856.8|22897|22857|22894|22854|0
1610081510000|2021-01-08 04:51:50|22897|22857|22897|22857|22897|22857|22896.8|22856.8|0
1610081520000|2021-01-08 04:52:00|22896.9|22856.9|22897|22857|22897|22857|22896.9|22856.9|0
1610081530000|2021-01-08 04:52:10|22896.8|22856.8|22897|22857|22897|22857|22896.8|22856.8|0
1610081540000|2021-01-08 04:52:20|22896.9|22856.9|22897.1|22857.1|22897.1|22857.1|22896.8|22856.8|0
1610081550000|2021-01-08 04:52:30|22897|22857|22897|22857|22897|22857|22897|22857|0
1610081560000|2021-01-08 04:52:40|22897.1|22857.1|22897.1|22857.1|22897.1|22857.1|22897|22857|0
1610081570000|2021-01-08 04:52:50|22897.3|22857.3|22897.3|22857.3|22897.3|22857.3|22897.1|22857.1|0
1610081580000|2021-01-08 04:53:00|22897.4|22857.4|22897.6|22857.6|22900.4|22860.4|22897.4|22857.4|0
1610081590000|2021-01-08 04:53:10|22897.4|22857.4|22897.6|22857.6|22897.6|22857.6|22897.4|22857.4|0
1610081600000|2021-01-08 04:53:20|22897.5|22857.5|22897.4|22857.4|22897.6|22857.6|22897.4|22857.4|0
1610081610000|2021-01-08 04:53:30|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|0
1610081620000|2021-01-08 04:53:40|22897.5|22857.5|22897.6|22857.6|22897.6|22857.6|22897.4|22857.4|0
1610081630000|2021-01-08 04:53:50|22897.5|22857.5|22897.6|22857.6|22897.6|22857.6|22897.5|22857.5|0
1610081640000|2021-01-08 04:54:00|22897.5|22857.5|22897.6|22857.6|22897.6|22857.6|22897.4|22857.4|0
1610081660000|2021-01-08 04:54:20|22897.7|22857.7|22897.6|22857.6|22897.8|22857.8|22897.6|22857.6|0
1610081670000|2021-01-08 04:54:30|22896.5|22856.5|22891.9|22851.9|22896.5|22856.5|22891.9|22851.9|0
1610081680000|2021-01-08 04:54:40|22892|22852|22897.6|22857.6|22897.6|22857.6|22892|22852|0
1610081690000|2021-01-08 04:54:50|22897.4|22857.4|22897.5|22857.5|22897.6|22857.6|22894.7|22854.7|0
1610081700000|2021-01-08 04:55:00|22895.4|22855.4|22897.6|22857.6|22897.6|22857.6|22892|22852|0
1610081760000|2021-01-08 04:56:00|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|0
1610081770000|2021-01-08 04:56:10|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|0
1610081780000|2021-01-08 04:56:20|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|0
1610081790000|2021-01-08 04:56:30|22897.6|22857.6|22897.7|22857.7|22897.7|22857.7|22897.6|22857.6|0
1610081810000|2021-01-08 04:56:50|22897.8|22857.8|22897.9|22857.9|22897.9|22857.9|22897.7|22857.7|0
1610081850000|2021-01-08 04:57:30|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|0
1610081860000|2021-01-08 04:57:40|22897.8|22857.8|22897.9|22857.9|22897.9|22857.9|22897.8|22857.8|0
1610081870000|2021-01-08 04:57:50|22898.9|22858.9|22903.4|22863.4|22903.4|22863.4|22898.9|22858.9|0
1610081880000|2021-01-08 04:58:00|22901.4|22861.4|22900.7|22860.7|22903.4|22863.4|22897.8|22857.8|0
1610081890000|2021-01-08 04:58:10|22901.7|22861.7|22903.4|22863.4|22903.4|22863.4|22900.7|22860.7|0
1610081900000|2021-01-08 04:58:20|22902.4|22862.4|22897.7|22857.7|22903.4|22863.4|22897.7|22857.7|0
1610081910000|2021-01-08 04:58:30|22897.8|22857.8|22897.7|22857.7|22897.8|22857.8|22897.7|22857.7|0
1610081920000|2021-01-08 04:58:40|22898.8|22858.8|22897.7|22857.7|22903.4|22863.4|22897.7|22857.7|0
1610081930000|2021-01-08 04:58:50|22897.8|22857.8|22897.9|22857.9|22897.9|22857.9|22897.8|22857.8|0
1610081940000|2021-01-08 04:59:00|22897.8|22857.8|22897.7|22857.7|22897.9|22857.9|22897.7|22857.7|0
1610081950000|2021-01-08 04:59:10|22897.8|22857.8|22897.7|22857.7|22897.8|22857.8|22897.7|22857.7|0
1610082000000|2021-01-08 05:00:00|22897.6|22857.6|22897.7|22857.7|22897.7|22857.7|22897.6|22857.6|0
1610082010000|2021-01-08 05:00:10|22897.9|22857.9|22903.6|22863.6|22903.6|22863.6|22897.9|22857.9|0
1610082020000|2021-01-08 05:00:20|22903.4|22863.4|22897.9|22857.9|22903.4|22863.4|22897.9|22857.9|0
1610082030000|2021-01-08 05:00:30|22898.9|22858.9|22898|22858|22903.6|22863.6|22897.9|22857.9|0
1610082040000|2021-01-08 05:00:40|22899.1|22859.1|22898|22858|22903.6|22863.6|22898|22858|0
1610082050000|2021-01-08 05:00:50|22899.1|22859.1|22903.7|22863.7|22903.7|22863.7|22899.1|22859.1|0
1610082070000|2021-01-08 05:01:10|22903.6|22863.6|22903.4|22863.4|22903.7|22863.7|22897.9|22857.9|0
1610082080000|2021-01-08 05:01:20|22902.4|22862.4|22900.5|22860.5|22903.4|22863.4|22897.7|22857.7|0
1610082090000|2021-01-08 05:01:30|22901.6|22861.6|22903.6|22863.6|22903.6|22863.6|22901.6|22861.6|0
1610082100000|2021-01-08 05:01:40|22902.5|22862.5|22903.6|22863.6|22903.6|22863.6|22900.7|22860.7|0
1610082110000|2021-01-08 05:01:50|22903.5|22863.5|22900|22860|22903.6|22863.6|22899.9|22859.9|0
1610082120000|2021-01-08 05:02:00|22900.1|22860.1|22905.7|22865.7|22905.7|22865.7|22900.1|22860.1|0
1610082130000|2021-01-08 05:02:10|22905.6|22865.6|22905.6|22865.6|22905.7|22865.7|22905.6|22865.6|0
1610082140000|2021-01-08 05:02:20|22900|22860|22905.7|22865.7|22905.7|22865.7|22899.8|22859.8|0
1610082150000|2021-01-08 05:02:30|22905.6|22865.6|22900|22860|22905.6|22865.6|22899.8|22859.8|0
1610082160000|2021-01-08 05:02:40|22899.9|22859.9|22899.8|22859.8|22900|22860|22899.8|22859.8|0
1610082170000|2021-01-08 05:02:50|22899.9|22859.9|22899.9|22859.9|22900|22860|22899.9|22859.9|0
1610082180000|2021-01-08 05:03:00|22899.8|22859.8|22899.8|22859.8|22899.9|22859.9|22899.8|22859.8|0
1610082190000|2021-01-08 05:03:10|22899.7|22859.7|22899.7|22859.7|22899.8|22859.8|22899.7|22859.7|0
1610082200000|2021-01-08 05:03:20|22899.8|22859.8|22899.8|22859.8|22899.8|22859.8|22899.7|22859.7|0
1610082210000|2021-01-08 05:03:30|22899.9|22859.9|22900|22860|22900|22860|22899.9|22859.9|0
1610082220000|2021-01-08 05:03:40|22899.9|22859.9|22899.9|22859.9|22899.9|22859.9|22899.9|22859.9|0
1610082230000|2021-01-08 05:03:50|22900|22860|22899.9|22859.9|22900|22860|22899.9|22859.9|0
1610082240000|2021-01-08 05:04:00|22899.8|22859.8|22900|22860|22900|22860|22899.8|22859.8|0
1610082250000|2021-01-08 05:04:10|22899.8|22859.8|22899.8|22859.8|22899.8|22859.8|22899.8|22859.8|0
1610082270000|2021-01-08 05:04:30|22899.9|22859.9|22900|22860|22900|22860|22899.9|22859.9|0
1610082290000|2021-01-08 05:04:50|22899.9|22859.9|22900|22860|22900|22860|22899.9|22859.9|0
1610082300000|2021-01-08 05:05:00|22900.1|22860.1|22899.8|22859.8|22905.7|22865.7|22899.8|22859.8|0
1610082320000|2021-01-08 05:05:20|22899.7|22859.7|22899.8|22859.8|22899.8|22859.8|22899.7|22859.7|0
1610082330000|2021-01-08 05:05:30|22899.7|22859.7|22899.8|22859.8|22899.8|22859.8|22899.7|22859.7|0
1610082340000|2021-01-08 05:05:40|22899.7|22859.7|22899.7|22859.7|22899.7|22859.7|22899.7|22859.7|0
1610082350000|2021-01-08 05:05:50|22899.8|22859.8|22905.4|22865.4|22905.4|22865.4|22899.8|22859.8|0
1610082360000|2021-01-08 05:06:00|22903.3|22863.3|22899.8|22859.8|22903.3|22863.3|22899.8|22859.8|0
1610082390000|2021-01-08 05:06:30|22899.9|22859.9|22902.8|22862.8|22905.6|22865.6|22899.9|22859.9|0
1610082400000|2021-01-08 05:06:40|22903.8|22863.8|22905.7|22865.7|22905.7|22865.7|22903.8|22863.8|0
1610082410000|2021-01-08 05:06:50|22904.7|22864.7|22905.7|22865.7|22905.7|22865.7|22902.9|22862.9|0
1610082420000|2021-01-08 05:07:00|22905.8|22865.8|22905.7|22865.7|22905.8|22865.8|22905.7|22865.7|0
1610082430000|2021-01-08 05:07:10|22905.8|22865.8|22905.9|22865.9|22905.9|22865.9|22905.7|22865.7|0
1610082440000|2021-01-08 05:07:20|22905.7|22865.7|22900.1|22860.1|22905.7|22865.7|22900.1|22860.1|0
1610082450000|2021-01-08 05:07:30|22901.2|22861.2|22902.9|22862.9|22905.7|22865.7|22901.2|22861.2|0
1610082460000|2021-01-08 05:07:40|22904|22864|22905.9|22865.9|22905.9|22865.9|22903.1|22863.1|0
1610082470000|2021-01-08 05:07:50|22906|22866|22906|22866|22906|22866|22906|22866|0
1610082480000|2021-01-08 05:08:00|22906.2|22866.2|22906.1|22866.1|22906.2|22866.2|22906.1|22866.1|0
1610082490000|2021-01-08 05:08:10|22906|22866|22906.2|22866.2|22906.2|22866.2|22906|22866|0
1610082500000|2021-01-08 05:08:20|22906.3|22866.3|22906.5|22866.5|22906.5|22866.5|22906.3|22866.3|0
1610082520000|2021-01-08 05:08:40|22906.3|22866.3|22906.3|22866.3|22906.5|22866.5|22906.3|22866.3|0
1610082530000|2021-01-08 05:08:50|22906.4|22866.4|22906.5|22866.5|22906.5|22866.5|22906.3|22866.3|0
1610082550000|2021-01-08 05:09:10|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|0
1610082560000|2021-01-08 05:09:20|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|22906.6|22866.6|0
1610082580000|2021-01-08 05:09:40|22906.6|22866.6|22906.8|22866.8|22906.8|22866.8|22906.6|22866.6|0
1610082590000|2021-01-08 05:09:50|22906.7|22866.7|22906.6|22866.6|22906.8|22866.8|22906.6|22866.6|0
1610082600000|2021-01-08 05:10:00|22906.7|22866.7|22906.6|22866.6|22906.7|22866.7|22906.6|22866.6|0
1610082620000|2021-01-08 05:10:20|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|0
1610082630000|2021-01-08 05:10:30|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|0
1610082640000|2021-01-08 05:10:40|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|0
1610082660000|2021-01-08 05:11:00|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|0
1610082670000|2021-01-08 05:11:10|22907.1|22867.1|22912.9|22872.9|22913.1|22873.1|22907.1|22867.1|0
1610082680000|2021-01-08 05:11:20|22912.8|22872.8|22912.6|22872.6|22912.8|22872.8|22912.6|22872.6|0
1610082690000|2021-01-08 05:11:30|22912.5|22872.5|22912.6|22872.6|22912.6|22872.6|22909.7|22869.7|0
1610082720000|2021-01-08 05:12:00|22910.5|22870.5|22907.1|22867.1|22910.5|22870.5|22907.1|22867.1|0
1610082730000|2021-01-08 05:12:10|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|0
1610082770000|2021-01-08 05:12:50|22907.1|22867.1|22906.9|22866.9|22907.1|22867.1|22906.9|22866.9|0
1610082780000|2021-01-08 05:13:00|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|0
1610082800000|2021-01-08 05:13:20|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|0
1610082830000|2021-01-08 05:13:50|22907.1|22867.1|22907.2|22867.2|22907.2|22867.2|22907.1|22867.1|0
1610082840000|2021-01-08 05:14:00|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|0
1610082850000|2021-01-08 05:14:10|22909.2|22869.2|22912.6|22872.6|22912.6|22872.6|22909.2|22869.2|0
1610082860000|2021-01-08 05:14:20|22912.5|22872.5|22912.4|22872.4|22912.6|22872.6|22912.3|22872.3|0
1610082870000|2021-01-08 05:14:30|22912.3|22872.3|22912.3|22872.3|22912.5|22872.5|22912.3|22872.3|0
1610082880000|2021-01-08 05:14:40|22910.2|22870.2|22906.5|22866.5|22910.2|22870.2|22906.5|22866.5|0
1610082890000|2021-01-08 05:14:50|22906.6|22866.6|22906.7|22866.7|22906.7|22866.7|22906.5|22866.5|0
1610082900000|2021-01-08 05:15:00|22906.8|22866.8|22906.6|22866.6|22909.5|22869.5|22906.6|22866.6|0
1610082910000|2021-01-08 05:15:10|22907.7|22867.7|22906.6|22866.6|22909.4|22869.4|22906.6|22866.6|0
1610082920000|2021-01-08 05:15:20|22906.8|22866.8|22912.5|22872.5|22912.5|22872.5|22906.8|22866.8|0
1610082930000|2021-01-08 05:15:30|22912.3|22872.3|22912.3|22872.3|22912.4|22872.4|22912.3|22872.3|0
1610082960000|2021-01-08 05:16:00|22910.2|22870.2|22909.5|22869.5|22912.3|22872.3|22906.8|22866.8|0
1610082970000|2021-01-08 05:16:10|22910.6|22870.6|22912.5|22872.5|22912.5|22872.5|22909.5|22869.5|0
1610082980000|2021-01-08 05:16:20|22912.4|22872.4|22912.3|22872.3|22912.4|22872.4|22912.3|22872.3|0
1610082990000|2021-01-08 05:16:30|22912.5|22872.5|22912.5|22872.5|22912.5|22872.5|22912.5|22872.5|0
1610083000000|2021-01-08 05:16:40|22912.6|22872.6|22912.6|22872.6|22912.6|22872.6|22912.6|22872.6|0
1610083020000|2021-01-08 05:17:00|22912.7|22872.7|22912.5|22872.5|22912.8|22872.8|22912.5|22872.5|0
1610083040000|2021-01-08 05:17:20|22912.3|22872.3|22912.5|22872.5|22912.5|22872.5|22912.3|22872.3|0
1610083060000|2021-01-08 05:17:40|22912.4|22872.4|22912.3|22872.3|22912.4|22872.4|22912.3|22872.3|0
1610083090000|2021-01-08 05:18:10|22912.2|22872.2|22912.2|22872.2|22912.2|22872.2|22912.2|22872.2|0
1610083100000|2021-01-08 05:18:20|22912.1|22872.1|22906.3|22866.3|22912.1|22872.1|22906.3|22866.3|0
1610083110000|2021-01-08 05:18:30|22906.4|22866.4|22906.3|22866.3|22906.5|22866.5|22906.3|22866.3|0
1610083120000|2021-01-08 05:18:40|22906.5|22866.5|22906.5|22866.5|22906.5|22866.5|22906.3|22866.3|0
1610083130000|2021-01-08 05:18:50|22906.3|22866.3|22906.3|22866.3|22906.4|22866.4|22906.3|22866.3|0
1610083140000|2021-01-08 05:19:00|22906.4|22866.4|22906.5|22866.5|22906.5|22866.5|22906.4|22866.4|0
1610083150000|2021-01-08 05:19:10|22906.6|22866.6|22912.3|22872.3|22912.3|22872.3|22906.6|22866.6|0
1610083170000|2021-01-08 05:19:30|22912.5|22872.5|22912.3|22872.3|22912.5|22872.5|22912.3|22872.3|0
1610083190000|2021-01-08 05:19:50|22912.4|22872.4|22912.4|22872.4|22912.5|22872.5|22912.4|22872.4|0
1610083200000|2021-01-08 05:20:00|22912.5|22872.5|22912.3|22872.3|22912.5|22872.5|22912.3|22872.3|0
1610083210000|2021-01-08 05:20:10|22912.5|22872.5|22912.5|22872.5|22912.5|22872.5|22912.5|22872.5|0
1610083230000|2021-01-08 05:20:30|22912.6|22872.6|22912.5|22872.5|22912.6|22872.6|22912.5|22872.5|0
1610083250000|2021-01-08 05:20:50|22912.6|22872.6|22912.6|22872.6|22912.6|22872.6|22912.6|22872.6|0
1610083290000|2021-01-08 05:21:30|22912.7|22872.7|22912.8|22872.8|22912.8|22872.8|22912.7|22872.7|0
1610083300000|2021-01-08 05:21:40|22912.7|22872.7|22912.6|22872.6|22912.8|22872.8|22912.6|22872.6|0
1610083310000|2021-01-08 05:21:50|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|22912.7|22872.7|0
1610083320000|2021-01-08 05:22:00|22912.9|22872.9|22912.8|22872.8|22912.9|22872.9|22912.8|22872.8|0
1610083340000|2021-01-08 05:22:20|22912.7|22872.7|22912.8|22872.8|22912.8|22872.8|22912.6|22872.6|0
1610083360000|2021-01-08 05:22:40|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|0
1610083390000|2021-01-08 05:23:10|22912.8|22872.8|22912.9|22872.9|22912.9|22872.9|22912.8|22872.8|0
1610083400000|2021-01-08 05:23:20|22913|22873|22912.9|22872.9|22913|22873|22912.9|22872.9|0
1610083410000|2021-01-08 05:23:30|22913|22873|22913.1|22873.1|22913.1|22873.1|22913|22873|0
1610083420000|2021-01-08 05:23:40|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|0
1610083430000|2021-01-08 05:23:50|22913|22873|22913.1|22873.1|22913.1|22873.1|22913|22873|0
1610083460000|2021-01-08 05:24:20|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|0
1610083480000|2021-01-08 05:24:40|22913|22873|22913.1|22873.1|22913.1|22873.1|22913|22873|0
1610083490000|2021-01-08 05:24:50|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|0
1610083500000|2021-01-08 05:25:00|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|0
1610083510000|2021-01-08 05:25:10|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|0
1610083520000|2021-01-08 05:25:20|22913|22873|22912.9|22872.9|22913|22873|22912.9|22872.9|0
1610083540000|2021-01-08 05:25:40|22913|22873|22913.1|22873.1|22913.1|22873.1|22913|22873|0
1610083550000|2021-01-08 05:25:50|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|0
1610083570000|2021-01-08 05:26:10|22913|22873|22913.1|22873.1|22913.1|22873.1|22912.9|22872.9|0
1610083580000|2021-01-08 05:26:20|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|0
1610083590000|2021-01-08 05:26:30|22912.8|22872.8|22912.8|22872.8|22912.9|22872.9|22912.8|22872.8|0
1610083600000|2021-01-08 05:26:40|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|0
1610083630000|2021-01-08 05:27:10|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|0
1610083640000|2021-01-08 05:27:20|22912.9|22872.9|22912.8|22872.8|22912.9|22872.9|22912.8|22872.8|0
1610083650000|2021-01-08 05:27:30|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|22912.9|22872.9|0
1610083660000|2021-01-08 05:27:40|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|0
1610083680000|2021-01-08 05:28:00|22910.7|22870.7|22907.2|22867.2|22910.7|22870.7|22907.1|22867.1|0
1610083690000|2021-01-08 05:28:10|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|0
1610083700000|2021-01-08 05:28:20|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|0
1610083710000|2021-01-08 05:28:30|22907.1|22867.1|22907.2|22867.2|22907.2|22867.2|22907.1|22867.1|0
1610083730000|2021-01-08 05:28:50|22907.4|22867.4|22907.4|22867.4|22907.4|22867.4|22907.4|22867.4|0
1610083760000|2021-01-08 05:29:20|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|0
1610083770000|2021-01-08 05:29:30|22907.5|22867.5|22907.5|22867.5|22907.5|22867.5|22907.5|22867.5|0
1610083790000|2021-01-08 05:29:50|22907.7|22867.7|22907.5|22867.5|22913.2|22873.2|22907.5|22867.5|0
1610083800000|2021-01-08 05:30:00|22908.6|22868.6|22907.5|22867.5|22913.1|22873.1|22907.5|22867.5|0
1610083810000|2021-01-08 05:30:10|22908.6|22868.6|22910.4|22870.4|22913.3|22873.3|22907.7|22867.7|0
1610083820000|2021-01-08 05:30:20|22909.4|22869.4|22907.4|22867.4|22910.4|22870.4|22907.4|22867.4|0
1610083850000|2021-01-08 05:30:50|22907.3|22867.3|22907.4|22867.4|22907.4|22867.4|22907.2|22867.2|0
1610083860000|2021-01-08 05:31:00|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|0
1610083880000|2021-01-08 05:31:20|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|0
1610083890000|2021-01-08 05:31:30|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|0
1610083910000|2021-01-08 05:31:50|22907.3|22867.3|22907.4|22867.4|22907.4|22867.4|22907.2|22867.2|0
1610083920000|2021-01-08 05:32:00|22907.2|22867.2|22907.2|22867.2|22907.4|22867.4|22907.2|22867.2|0
1610083930000|2021-01-08 05:32:10|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|0
1610083940000|2021-01-08 05:32:20|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|22907.2|22867.2|0
1610083950000|2021-01-08 05:32:30|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|0
1610083960000|2021-01-08 05:32:40|22907.2|22867.2|22907.1|22867.1|22907.2|22867.2|22907.1|22867.1|0
1610083980000|2021-01-08 05:33:00|22907.2|22867.2|22907.1|22867.1|22907.2|22867.2|22907.1|22867.1|0
1610083990000|2021-01-08 05:33:10|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|0
1610084000000|2021-01-08 05:33:20|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|22907.1|22867.1|0
1610084010000|2021-01-08 05:33:30|22907|22867|22907|22867|22907.1|22867.1|22906.9|22866.9|0
1610084020000|2021-01-08 05:33:40|22906.9|22866.9|22906.9|22866.9|22907.1|22867.1|22906.9|22866.9|0
1610084030000|2021-01-08 05:33:50|22907|22867|22906.9|22866.9|22907.1|22867.1|22906.9|22866.9|0
1610084040000|2021-01-08 05:34:00|22907.4|22867.4|22907.4|22867.4|22907.4|22867.4|22907.4|22867.4|0
1610084050000|2021-01-08 05:34:10|22907.7|22867.7|22907.5|22867.5|22907.7|22867.7|22907.5|22867.5|0
1610084060000|2021-01-08 05:34:20|22907.7|22867.7|22907.8|22867.8|22907.8|22867.8|22907.7|22867.7|0
1610084070000|2021-01-08 05:34:30|22907.7|22867.7|22907.4|22867.4|22908|22868|22907.4|22867.4|0
1610084080000|2021-01-08 05:34:40|22907.5|22867.5|22907.5|22867.5|22907.5|22867.5|22907.4|22867.4|0
1610084090000|2021-01-08 05:34:50|22907.7|22867.7|22907.7|22867.7|22908|22868|22907.7|22867.7|0
1610084100000|2021-01-08 05:35:00|22907.4|22867.4|22907.4|22867.4|22907.4|22867.4|22907.4|22867.4|0
1610084110000|2021-01-08 05:35:10|22907.2|22867.2|22906.8|22866.8|22907.2|22867.2|22906.8|22866.8|0
1610084120000|2021-01-08 05:35:20|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|0
1610084130000|2021-01-08 05:35:30|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|0
1610084140000|2021-01-08 05:35:40|22906.9|22866.9|22906.9|22866.9|22906.9|22866.9|22906.8|22866.8|0
1610084150000|2021-01-08 05:35:50|22906.8|22866.8|22906.5|22866.5|22906.9|22866.9|22906.5|22866.5|0
1610084160000|2021-01-08 05:36:00|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|0
1610084170000|2021-01-08 05:36:10|22906.5|22866.5|22906.5|22866.5|22906.6|22866.6|22906.5|22866.5|0
1610084180000|2021-01-08 05:36:20|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|22906.5|22866.5|0
1610084190000|2021-01-08 05:36:30|22906.8|22866.8|22907|22867|22907|22867|22906.8|22866.8|0
1610084200000|2021-01-08 05:36:40|22907.1|22867.1|22910|22870|22912.8|22872.8|22907.1|22867.1|0
1610084210000|2021-01-08 05:36:50|22909.9|22869.9|22912.9|22872.9|22912.9|22872.9|22907.1|22867.1|0
1610084220000|2021-01-08 05:37:00|22912.8|22872.8|22907.1|22867.1|22912.9|22872.9|22907.1|22867.1|0
1610084230000|2021-01-08 05:37:10|22907.2|22867.2|22909.8|22869.8|22910|22870|22907.1|22867.1|0
1610084240000|2021-01-08 05:37:20|22908.8|22868.8|22907.1|22867.1|22912.6|22872.6|22907.1|22867.1|0
1610084250000|2021-01-08 05:37:30|22908.1|22868.1|22906.9|22866.9|22909.9|22869.9|22906.9|22866.9|0
1610084260000|2021-01-08 05:37:40|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|22906.7|22866.7|0
1610084270000|2021-01-08 05:37:50|22906.6|22866.6|22901|22861|22906.6|22866.6|22901|22861|0
1610084280000|2021-01-08 05:38:00|22900.9|22860.9|22900.7|22860.7|22900.9|22860.9|22900.7|22860.7|0
1610084290000|2021-01-08 05:38:10|22900.8|22860.8|22900.9|22860.9|22901|22861|22900.8|22860.8|0
1610084300000|2021-01-08 05:38:20|22901|22861|22901|22861|22904|22864|22900.9|22860.9|0
1610084310000|2021-01-08 05:38:30|22902.1|22862.1|22906.9|22866.9|22906.9|22866.9|22902.1|22862.1|0
1610084320000|2021-01-08 05:38:40|22906.7|22866.7|22906.6|22866.6|22906.7|22866.7|22903.8|22863.8|0
1610084330000|2021-01-08 05:38:50|22906.7|22866.7|22900.7|22860.7|22906.7|22866.7|22900.7|22860.7|0
1610084340000|2021-01-08 05:39:00|22900.8|22860.8|22900.7|22860.7|22903.7|22863.7|22900.7|22860.7|0
1610084350000|2021-01-08 05:39:10|22900.8|22860.8|22906.9|22866.9|22906.9|22866.9|22900.8|22860.8|0
1610084360000|2021-01-08 05:39:20|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|0
1610084380000|2021-01-08 05:39:40|22906.7|22866.7|22906.7|22866.7|22906.7|22866.7|22906.7|22866.7|0
1610084390000|2021-01-08 05:39:50|22906.6|22866.6|22906.6|22866.6|22906.7|22866.7|22906.6|22866.6|0
1610084400000|2021-01-08 05:40:00|22906.5|22866.5|22906.5|22866.5|22906.5|22866.5|22906.5|22866.5|0
1610084410000|2021-01-08 05:40:10|22905.4|22865.4|22903.7|22863.7|22905.4|22865.4|22903.7|22863.7|0
1610084430000|2021-01-08 05:40:30|22902.6|22862.6|22906.6|22866.6|22906.6|22866.6|22900.9|22860.9|0
1610084450000|2021-01-08 05:40:50|22906.5|22866.5|22906.5|22866.5|22906.6|22866.6|22906.5|22866.5|0
1610084460000|2021-01-08 05:41:00|22906.6|22866.6|22906.5|22866.5|22906.6|22866.6|22906.5|22866.5|0
1610084470000|2021-01-08 05:41:10|22906.6|22866.6|22906.8|22866.8|22906.8|22866.8|22906.5|22866.5|0
1610084490000|2021-01-08 05:41:30|22906.9|22866.9|22909.7|22869.7|22912.5|22872.5|22906.8|22866.8|0
1610084500000|2021-01-08 05:41:40|22909.8|22869.8|22906.9|22866.9|22912.6|22872.6|22906.9|22866.9|0
1610084510000|2021-01-08 05:41:50|22906.8|22866.8|22906.8|22866.8|22906.9|22866.9|22906.8|22866.8|0
1610084520000|2021-01-08 05:42:00|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|0
1610084530000|2021-01-08 05:42:10|22906.7|22866.7|22906.7|22866.7|22906.7|22866.7|22906.6|22866.6|0
1610084540000|2021-01-08 05:42:20|22906.6|22866.6|22906.6|22866.6|22906.7|22866.7|22906.6|22866.6|0
1610084550000|2021-01-08 05:42:30|22906.8|22866.8|22906.8|22866.8|22906.8|22866.8|22906.6|22866.6|0
1610084570000|2021-01-08 05:42:50|22906.7|22866.7|22906.7|22866.7|22906.7|22866.7|22906.6|22866.6|0
1610084580000|2021-01-08 05:43:00|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|0
1610084600000|2021-01-08 05:43:20|22906.5|22866.5|22906.5|22866.5|22906.5|22866.5|22906.5|22866.5|0
1610084610000|2021-01-08 05:43:30|22906.6|22866.6|22906.8|22866.8|22906.8|22866.8|22906.6|22866.6|0
1610084630000|2021-01-08 05:43:50|22906.6|22866.6|22906.6|22866.6|22906.7|22866.7|22906.6|22866.6|0
1610084640000|2021-01-08 05:44:00|22906.5|22866.5|22905.4|22865.4|22906.5|22866.5|22900.9|22860.9|0
1610084650000|2021-01-08 05:44:10|22903.7|22863.7|22903.7|22863.7|22903.7|22863.7|22903.7|22863.7|0
1610084660000|2021-01-08 05:44:20|22906.5|22866.5|22900.9|22860.9|22906.6|22866.6|22900.9|22860.9|0
1610084670000|2021-01-08 05:44:30|22900.8|22860.8|22900.8|22860.8|22900.8|22860.8|22900.8|22860.8|0
1610084680000|2021-01-08 05:44:40|22900.9|22860.9|22900.6|22860.6|22900.9|22860.9|22900.6|22860.6|0
1610084690000|2021-01-08 05:44:50|22900.7|22860.7|22900.7|22860.7|22900.7|22860.7|22900.7|22860.7|0
1610084700000|2021-01-08 05:45:00|22900.8|22860.8|22900.6|22860.6|22900.9|22860.9|22900.6|22860.6|0
1610084710000|2021-01-08 05:45:10|22900.4|22860.4|22900.4|22860.4|22900.4|22860.4|22900.4|22860.4|0
1610084720000|2021-01-08 05:45:20|22898.3|22858.3|22900.6|22860.6|22900.6|22860.6|22894.8|22854.8|0
1610084740000|2021-01-08 05:45:40|22900.7|22860.7|22900.7|22860.7|22900.9|22860.9|22900.7|22860.7|0
1610084750000|2021-01-08 05:45:50|22900.8|22860.8|22900.7|22860.7|22900.9|22860.9|22900.7|22860.7|0
1610084760000|2021-01-08 05:46:00|22900.8|22860.8|22900.7|22860.7|22900.9|22860.9|22900.6|22860.6|0
1610084780000|2021-01-08 05:46:20|22900.9|22860.9|22900.9|22860.9|22900.9|22860.9|22900.9|22860.9|0
1610084790000|2021-01-08 05:46:30|22900.8|22860.8|22900.7|22860.7|22900.8|22860.8|22900.7|22860.7|0
1610084800000|2021-01-08 05:46:40|22900.9|22860.9|22901.1|22861.1|22901.1|22861.1|22900.7|22860.7|0
1610084810000|2021-01-08 05:46:50|22901.2|22861.2|22901|22861|22901.2|22861.2|22901|22861|0
1610084820000|2021-01-08 05:47:00|22900.9|22860.9|22901|22861|22901|22861|22900.9|22860.9|0
1610084830000|2021-01-08 05:47:10|22900.9|22860.9|22900.9|22860.9|22901|22861|22900.9|22860.9|0
1610084840000|2021-01-08 05:47:20|22901|22861|22895.3|22855.3|22901|22861|22895.3|22855.3|0
1610084850000|2021-01-08 05:47:30|22895.2|22855.2|22898.1|22858.1|22898.2|22858.2|22895.2|22855.2|0
1610084860000|2021-01-08 05:47:40|22898.2|22858.2|22895.3|22855.3|22898.2|22858.2|22895.2|22855.2|0
1610084870000|2021-01-08 05:47:50|22895.2|22855.2|22895.3|22855.3|22895.3|22855.3|22895.2|22855.2|0
1610084880000|2021-01-08 05:48:00|22895.2|22855.2|22895.2|22855.2|22895.2|22855.2|22895.2|22855.2|0
1610084900000|2021-01-08 05:48:20|22895|22855|22895.2|22855.2|22895.2|22855.2|22895|22855|0
1610084910000|2021-01-08 05:48:30|22895.1|22855.1|22895.2|22855.2|22895.2|22855.2|22895.1|22855.1|0
1610084920000|2021-01-08 05:48:40|22895.1|22855.1|22895|22855|22895.2|22855.2|22895|22855|0
1610084930000|2021-01-08 05:48:50|22895.1|22855.1|22895.1|22855.1|22895.1|22855.1|22895.1|22855.1|0
1610084940000|2021-01-08 05:49:00|22895|22855|22895.2|22855.2|22895.2|22855.2|22895|22855|0
1610084950000|2021-01-08 05:49:10|22895.3|22855.3|22895.3|22855.3|22895.3|22855.3|22895.3|22855.3|0
1610084960000|2021-01-08 05:49:20|22897.4|22857.4|22895.3|22855.3|22901|22861|22895.2|22855.2|0
1610084970000|2021-01-08 05:49:30|22896.4|22856.4|22901|22861|22901|22861|22896.4|22856.4|0
1610084980000|2021-01-08 05:49:40|22900.9|22860.9|22901|22861|22901|22861|22900.9|22860.9|0
1610084990000|2021-01-08 05:49:50|22900.9|22860.9|22900.9|22860.9|22900.9|22860.9|22900.9|22860.9|0
1610085000000|2021-01-08 05:50:00|22900.7|22860.7|22900.9|22860.9|22900.9|22860.9|22895.2|22855.2|0
1610085010000|2021-01-08 05:50:10|22901|22861|22900.8|22860.8|22901|22861|22900.7|22860.7|0
1610085020000|2021-01-08 05:50:20|22900.9|22860.9|22900.9|22860.9|22900.9|22860.9|22900.9|22860.9|0
1610085030000|2021-01-08 05:50:30|22901|22861|22900.9|22860.9|22901|22861|22900.8|22860.8|0
1610085040000|2021-01-08 05:50:40|22901|22861|22901|22861|22901|22861|22901|22861|0
1610085050000|2021-01-08 05:50:50|22901.2|22861.2|22906.8|22866.8|22906.8|22866.8|22901.2|22861.2|0
1610085060000|2021-01-08 05:51:00|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|22906.6|22866.6|0
1610085070000|2021-01-08 05:51:10|22905.6|22865.6|22903.8|22863.8|22905.6|22865.6|22903.8|22863.8|0
1610085080000|2021-01-08 05:51:20|22902.8|22862.8|22903.9|22863.9|22903.9|22863.9|22901|22861|0
1610085090000|2021-01-08 05:51:30|22904|22864|22901|22861|22906.6|22866.6|22901|22861|0
1610085100000|2021-01-08 05:51:40|22902.1|22862.1|22903.8|22863.8|22903.8|22863.8|22902.1|22862.1|0
1610085110000|2021-01-08 05:51:50|22902.8|22862.8|22903.8|22863.8|22903.8|22863.8|22901|22861|0
1610085120000|2021-01-08 05:52:00|22904.9|22864.9|22902.6|22862.6|22906.6|22866.6|22901|22861|0
1610085130000|2021-01-08 05:52:10|22900.9|22860.9|22900.9|22860.9|22903.7|22863.7|22900.9|22860.9|0
1610085140000|2021-01-08 05:52:20|22901.9|22861.9|22903.7|22863.7|22906.5|22866.5|22901.9|22861.9|0
1610085150000|2021-01-08 05:52:30|22904.8|22864.8|22906.6|22866.6|22906.8|22866.8|22903.8|22863.8|0
1610085160000|2021-01-08 05:52:40|22906.7|22866.7|22906.7|22866.7|22906.8|22866.8|22906.6|22866.6|0
1610085170000|2021-01-08 05:52:50|22906.8|22866.8|22906.6|22866.6|22906.8|22866.8|22906.6|22866.6|0
1610085180000|2021-01-08 05:53:00|22905.6|22865.6|22906.5|22866.5|22906.5|22866.5|22901|22861|0
1610085190000|2021-01-08 05:53:10|22906.6|22866.6|22900.7|22860.7|22906.6|22866.6|22900.7|22860.7|0
1610085210000|2021-01-08 05:53:30|22900.9|22860.9|22900.7|22860.7|22903.7|22863.7|22900.7|22860.7|0
1610085230000|2021-01-08 05:53:50|22902.8|22862.8|22906.3|22866.3|22906.3|22866.3|22902.8|22862.8|0
1610085240000|2021-01-08 05:54:00|22905.3|22865.3|22900.6|22860.6|22905.3|22865.3|22900.6|22860.6|0
1610085260000|2021-01-08 05:54:20|22900.4|22860.4|22900.6|22860.6|22900.6|22860.6|22900.4|22860.4|0
1610085270000|2021-01-08 05:54:30|22900.7|22860.7|22900.7|22860.7|22900.7|22860.7|22900.6|22860.6|0
1610085280000|2021-01-08 05:54:40|22900.6|22860.6|22904.7|22864.7|22904.7|22864.7|22900.6|22860.6|0
1610085290000|2021-01-08 05:54:50|22906.5|22866.5|22906.6|22866.6|22906.6|22866.6|22903.7|22863.7|0
1610085300000|2021-01-08 05:55:00|22906.5|22866.5|22900.4|22860.4|22906.6|22866.6|22900.4|22860.4|0
1610085310000|2021-01-08 05:55:10|22900.3|22860.3|22900.1|22860.1|22900.3|22860.3|22900.1|22860.1|0
1610085320000|2021-01-08 05:55:20|22900.3|22860.3|22900.3|22860.3|22900.3|22860.3|22900.2|22860.2|0
1610085330000|2021-01-08 05:55:30|22900.4|22860.4|22900.4|22860.4|22900.4|22860.4|22900.3|22860.3|0
1610085340000|2021-01-08 05:55:40|22900.3|22860.3|22900.3|22860.3|22900.3|22860.3|22900.1|22860.1|0
1610085350000|2021-01-08 05:55:50|22900.4|22860.4|22906.3|22866.3|22906.3|22866.3|22900.4|22860.4|0
1610085360000|2021-01-08 05:56:00|22906.2|22866.2|22906|22866|22906.2|22866.2|22906|22866|0
1610085380000|2021-01-08 05:56:20|22906.2|22866.2|22906.2|22866.2|22906.3|22866.3|22906.2|22866.2|0
1610085390000|2021-01-08 05:56:30|22906.3|22866.3|22906.2|22866.2|22906.3|22866.3|22906.2|22866.2|0
1610085400000|2021-01-08 05:56:40|22906.3|22866.3|22909.3|22869.3|22912.2|22872.2|22906.2|22866.2|0
1610085410000|2021-01-08 05:56:50|22909.2|22869.2|22912.2|22872.2|22912.2|22872.2|22909.2|22869.2|0
1610085420000|2021-01-08 05:57:00|22912.1|22872.1|22912.3|22872.3|22912.3|22872.3|22912.1|22872.1|0
1610085430000|2021-01-08 05:57:10|22912.2|22872.2|22912.2|22872.2|22912.2|22872.2|22912|22872|0
1610085440000|2021-01-08 05:57:20|22912.3|22872.3|22912.2|22872.2|22912.3|22872.3|22912.2|22872.2|0
1610085450000|2021-01-08 05:57:30|22912|22872|22909.2|22869.2|22912|22872|22906.4|22866.4|0
1610085460000|2021-01-08 05:57:40|22908.2|22868.2|22909.2|22869.2|22912|22872|22906.3|22866.3|0
1610085470000|2021-01-08 05:57:50|22910.3|22870.3|22906.2|22866.2|22912|22872|22906.2|22866.2|0
1610085480000|2021-01-08 05:58:00|22906.3|22866.3|22906.3|22866.3|22906.3|22866.3|22906.3|22866.3|0
1610085490000|2021-01-08 05:58:10|22906.2|22866.2|22906.3|22866.3|22911.9|22871.9|22906.2|22866.2|0
1610085500000|2021-01-08 05:58:20|22906.2|22866.2|22906.2|22866.2|22906.2|22866.2|22906.2|22866.2|0
1610085520000|2021-01-08 05:58:40|22906.3|22866.3|22906.3|22866.3|22906.3|22866.3|22906.2|22866.2|0
1610085530000|2021-01-08 05:58:50|22906.2|22866.2|22906|22866|22906.2|22866.2|22906|22866|0
1610085540000|2021-01-08 05:59:00|22906.2|22866.2|22906.2|22866.2|22906.2|22866.2|22906.2|22866.2|0
1610085550000|2021-01-08 05:59:10|22906.1|22866.1|22906.2|22866.2|22906.2|22866.2|22906|22866|0
1610085560000|2021-01-08 05:59:20|22906.1|22866.1|22906|22866|22906.2|22866.2|22906|22866|0
1610085570000|2021-01-08 05:59:30|22905.9|22865.9|22905.9|22865.9|22905.9|22865.9|22905.9|22865.9|0
1610085580000|2021-01-08 05:59:40|22906|22866|22906|22866|22906|22866|22905.9|22865.9|0
1610085590000|2021-01-08 05:59:50|22905.9|22865.9|22912|22872|22912|22872|22905.9|22865.9|0
1610085600000|2021-01-08 06:00:00|22912.1|22872.1|22912|22872|22918.2|22878.2|22912|22872|0
1610085610000|2021-01-08 06:00:10|22911.9|22871.9|22906.3|22866.3|22912.1|22872.1|22906.3|22866.3|0
1610085620000|2021-01-08 06:00:20|22906.2|22866.2|22906.5|22866.5|22906.5|22866.5|22906.2|22866.2|0
1610085630000|2021-01-08 06:00:30|22907.5|22867.5|22906.4|22866.4|22909.4|22869.4|22906.3|22866.3|0
1610085640000|2021-01-08 06:00:40|22906.5|22866.5|22906.5|22866.5|22909.2|22869.2|22906.3|22866.3|0
1610085650000|2021-01-08 06:00:50|22906.6|22866.6|22912.2|22872.2|22912.2|22872.2|22906.5|22866.5|0
1610085660000|2021-01-08 06:01:00|22912.1|22872.1|22912.2|22872.2|22912.5|22872.5|22909.4|22869.4|0
1610085670000|2021-01-08 06:01:10|22912.3|22872.3|22906.6|22866.6|22912.3|22872.3|22906.6|22866.6|0
1610085680000|2021-01-08 06:01:20|22906.8|22866.8|22913.1|22873.1|22913.1|22873.1|22906.8|22866.8|0
1610085690000|2021-01-08 06:01:30|22913|22873|22907.2|22867.2|22913.1|22873.1|22907.2|22867.2|0
1610085700000|2021-01-08 06:01:40|22910|22870|22912.9|22872.9|22912.9|22872.9|22907.2|22867.2|0
1610085710000|2021-01-08 06:01:50|22913|22873|22918.5|22878.5|22918.5|22878.5|22912.9|22872.9|0
1610085720000|2021-01-08 06:02:00|22918.6|22878.6|22918.6|22878.6|22921.4|22881.4|22918.6|22878.6|0
1610085730000|2021-01-08 06:02:10|22918.5|22878.5|22918.6|22878.6|22918.6|22878.6|22918.5|22878.5|0
1610085740000|2021-01-08 06:02:20|22918.5|22878.5|22918.5|22878.5|22918.5|22878.5|22918.3|22878.3|0
1610085760000|2021-01-08 06:02:40|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1610085770000|2021-01-08 06:02:50|22918.5|22878.5|22918.6|22878.6|22918.6|22878.6|22918.5|22878.5|0
1610085780000|2021-01-08 06:03:00|22918.5|22878.5|22918.5|22878.5|22918.5|22878.5|22918.5|22878.5|0
1610085790000|2021-01-08 06:03:10|22918.3|22878.3|22912.8|22872.8|22918.4|22878.4|22912.6|22872.6|0
1610085800000|2021-01-08 06:03:20|22914.9|22874.9|22918.2|22878.2|22918.3|22878.3|22914.9|22874.9|0
1610085810000|2021-01-08 06:03:30|22918.3|22878.3|22918.2|22878.2|22918.3|22878.3|22918.2|22878.2|0
1610085820000|2021-01-08 06:03:40|22918.3|22878.3|22918.3|22878.3|22918.3|22878.3|22918.2|22878.2|0
1610085830000|2021-01-08 06:03:50|22918.4|22878.4|22918.2|22878.2|22921.2|22881.2|22918.2|22878.2|0
1610085840000|2021-01-08 06:04:00|22918.1|22878.1|22918.1|22878.1|22918.1|22878.1|22915.2|22875.2|0
1610085850000|2021-01-08 06:04:10|22918|22878|22912.5|22872.5|22918|22878|22912.3|22872.3|0
1610085860000|2021-01-08 06:04:20|22915.3|22875.3|22915.3|22875.3|22918.2|22878.2|22915.3|22875.3|0
1610085870000|2021-01-08 06:04:30|22914.2|22874.2|22914.4|22874.4|22918.2|22878.2|22912.5|22872.5|0
1610085880000|2021-01-08 06:04:40|22912.6|22872.6|22912.6|22872.6|22912.6|22872.6|22912.6|22872.6|0
1610085890000|2021-01-08 06:04:50|22912.5|22872.5|22912.5|22872.5|22912.5|22872.5|22912.5|22872.5|0
1610085910000|2021-01-08 06:05:10|22912.6|22872.6|22915.4|22875.4|22918.2|22878.2|22912.6|22872.6|0
1610085920000|2021-01-08 06:05:20|22916.5|22876.5|22918.2|22878.2|22918.3|22878.3|22912.6|22872.6|0
1610085930000|2021-01-08 06:05:30|22918.3|22878.3|22924.1|22884.1|22924.1|22884.1|22918.3|22878.3|0
1610085940000|2021-01-08 06:05:40|22922|22882|22924.1|22884.1|22924.1|22884.1|22918.5|22878.5|0
1610085950000|2021-01-08 06:05:50|22924.2|22884.2|22924.2|22884.2|22924.2|22884.2|22924.2|22884.2|0
1610085960000|2021-01-08 06:06:00|22926.3|22886.3|22930.7|22890.7|22930.7|22890.7|22926.3|22886.3|0
1610085970000|2021-01-08 06:06:10|22932.8|22892.8|22936|22896|22936.4|22896.4|22932.8|22892.8|0
1610085980000|2021-01-08 06:06:20|22936.1|22896.1|22936|22896|22936.1|22896.1|22936|22896|0
1610085990000|2021-01-08 06:06:30|22938.1|22898.1|22941.3|22901.3|22941.6|22901.6|22935.7|22895.7|0
1610086000000|2021-01-08 06:06:40|22941.4|22901.4|22941.4|22901.4|22941.4|22901.4|22941.3|22901.3|0
1610086010000|2021-01-08 06:06:50|22941.5|22901.5|22941.5|22901.5|22941.6|22901.6|22938.6|22898.6|0
1610086020000|2021-01-08 06:07:00|22941.6|22901.6|22941.6|22901.6|22941.6|22901.6|22941.5|22901.5|0
1610086030000|2021-01-08 06:07:10|22941.7|22901.7|22941.7|22901.7|22941.7|22901.7|22941.6|22901.6|0
1610086040000|2021-01-08 06:07:20|22941.6|22901.6|22941.7|22901.7|22941.7|22901.7|22941.6|22901.6|0
1610086050000|2021-01-08 06:07:30|22941.9|22901.9|22941.7|22901.7|22941.9|22901.9|22941.6|22901.6|0
1610086060000|2021-01-08 06:07:40|22941.9|22901.9|22954.5|22914.5|22960.2|22920.2|22941.9|22901.9|0
1610086070000|2021-01-08 06:07:50|22954.6|22914.6|22954.6|22914.6|22960.3|22920.3|22954.6|22914.6|0
1610086080000|2021-01-08 06:08:00|22954.5|22914.5|22954.5|22914.5|22954.5|22914.5|22954.3|22914.3|0
1610086090000|2021-01-08 06:08:10|22954.6|22914.6|22954.5|22914.5|22954.6|22914.6|22954.5|22914.5|0
1610086100000|2021-01-08 06:08:20|22954.6|22914.6|22954.3|22914.3|22954.6|22914.6|22954.3|22914.3|0
1610086110000|2021-01-08 06:08:30|22954.5|22914.5|22954.5|22914.5|22954.5|22914.5|22954.3|22914.3|0
1610086120000|2021-01-08 06:08:40|22954.6|22914.6|22954.6|22914.6|22954.6|22914.6|22954.6|22914.6|0
1610086140000|2021-01-08 06:09:00|22956.6|22916.6|22956.4|22916.4|22956.6|22916.6|22956.4|22916.4|0
1610086150000|2021-01-08 06:09:10|22956.5|22916.5|22956.6|22916.6|22956.6|22916.6|22956.4|22916.4|0
1610086160000|2021-01-08 06:09:20|22954.5|22914.5|22950.8|22910.8|22954.5|22914.5|22950.8|22910.8|0
1610086170000|2021-01-08 06:09:30|22951|22911|22950.8|22910.8|22951|22911|22945.3|22905.3|0
1610086180000|2021-01-08 06:09:40|22952.9|22912.9|22953.8|22913.8|22956.6|22916.6|22952.9|22912.9|0
1610086190000|2021-01-08 06:09:50|22954.8|22914.8|22953.8|22913.8|22956.6|22916.6|22953.6|22913.6|0
1610086200000|2021-01-08 06:10:00|22953.7|22913.7|22950.8|22910.8|22956.4|22916.4|22950.8|22910.8|0
1610086220000|2021-01-08 06:10:20|22950.9|22910.9|22953.8|22913.8|22956.6|22916.6|22950.9|22910.9|0
1610086230000|2021-01-08 06:10:30|22952.7|22912.7|22950.8|22910.8|22952.7|22912.7|22950.8|22910.8|0
1610086240000|2021-01-08 06:10:40|22950.7|22910.7|22950.8|22910.8|22950.8|22910.8|22950.7|22910.7|0
1610086260000|2021-01-08 06:11:00|22950.9|22910.9|22951|22911|22951|22911|22950.8|22910.8|0
1610086270000|2021-01-08 06:11:10|22951.1|22911.1|22953.9|22913.9|22953.9|22913.9|22951.1|22911.1|0
1610086280000|2021-01-08 06:11:20|22954|22914|22956.7|22916.7|22956.8|22916.8|22954|22914|0
1610086290000|2021-01-08 06:11:30|22956.8|22916.8|22956.7|22916.7|22956.8|22916.8|22956.7|22916.7|0
1610086300000|2021-01-08 06:11:40|22956.8|22916.8|22956.7|22916.7|22956.8|22916.8|22956.7|22916.7|0
1610086310000|2021-01-08 06:11:50|22956.9|22916.9|22957|22917|22957|22917|22956.9|22916.9|0
1610086320000|2021-01-08 06:12:00|22956.9|22916.9|22956.9|22916.9|22956.9|22916.9|22956.9|22916.9|0
1610086330000|2021-01-08 06:12:10|22959|22919|22962.4|22922.4|22962.4|22922.4|22959|22919|0
1610086340000|2021-01-08 06:12:20|22962.6|22922.6|22962.7|22922.7|22962.7|22922.7|22962.6|22922.6|0
1610086350000|2021-01-08 06:12:30|22962.8|22922.8|22962.7|22922.7|22962.8|22922.8|22962.7|22922.7|0
1610086360000|2021-01-08 06:12:40|22964.8|22924.8|22969|22929|22969|22929|22964.8|22924.8|0
1610086370000|2021-01-08 06:12:50|22966.9|22926.9|22963.5|22923.5|22966.9|22926.9|22963.3|22923.3|0
1610086380000|2021-01-08 06:13:00|22963.4|22923.4|22969|22929|22969|22929|22963.3|22923.3|0
1610086390000|2021-01-08 06:13:10|22968|22928|22966.2|22926.2|22968|22928|22966.2|22926.2|0
1610086400000|2021-01-08 06:13:20|22965.2|22925.2|22963.5|22923.5|22965.2|22925.2|22963.5|22923.5|0
1610086410000|2021-01-08 06:13:30|22963.3|22923.3|22963.3|22923.3|22963.3|22923.3|22963.3|22923.3|0
1610086420000|2021-01-08 06:13:40|22963.2|22923.2|22957.6|22917.6|22963.2|22923.2|22957.5|22917.5|0
1610086430000|2021-01-08 06:13:50|22957.5|22917.5|22957.4|22917.4|22957.5|22917.5|22957.4|22917.4|0
1610086440000|2021-01-08 06:14:00|22957.6|22917.6|22957.4|22917.4|22957.6|22917.6|22957.4|22917.4|0
1610086450000|2021-01-08 06:14:10|22957.3|22917.3|22957.3|22917.3|22957.3|22917.3|22957.3|22917.3|0
1610086460000|2021-01-08 06:14:20|22957.2|22917.2|22957.3|22917.3|22957.3|22917.3|22957.2|22917.2|0
1610086470000|2021-01-08 06:14:30|22957.1|22917.1|22957.1|22917.1|22957.1|22917.1|22957.1|22917.1|0
1610086490000|2021-01-08 06:14:50|22957.3|22917.3|22955|22915|22957.3|22917.3|22955|22915|0
1610086500000|2021-01-08 06:15:00|22951.6|22911.6|22951.7|22911.7|22951.7|22911.7|22951.6|22911.6|0
1610086510000|2021-01-08 06:15:10|22951.6|22911.6|22951.9|22911.9|22951.9|22911.9|22951.6|22911.6|0
1610086520000|2021-01-08 06:15:20|22952|22912|22957.6|22917.6|22957.6|22917.6|22952|22912|0
1610086530000|2021-01-08 06:15:30|22957.7|22917.7|22957.7|22917.7|22957.7|22917.7|22957.7|22917.7|0
1610086550000|2021-01-08 06:15:50|22957.6|22917.6|22957.6|22917.6|22957.6|22917.6|22957.6|22917.6|0
1610086570000|2021-01-08 06:16:10|22957.7|22917.7|22952|22912|22957.7|22917.7|22952|22912|0
1610086590000|2021-01-08 06:16:30|22952.1|22912.1|22952.1|22912.1|22952.1|22912.1|22952.1|22912.1|0
1610086600000|2021-01-08 06:16:40|22952|22912|22951.9|22911.9|22952.1|22912.1|22951.9|22911.9|0
1610086650000|2021-01-08 06:17:30|22951.7|22911.7|22945.9|22905.9|22951.7|22911.7|22945.9|22905.9|0
1610086660000|2021-01-08 06:17:40|22945.8|22905.8|22948.8|22908.8|22948.8|22908.8|22945.8|22905.8|0
1610086670000|2021-01-08 06:17:50|22948.9|22908.9|22948.8|22908.8|22948.9|22908.9|22946|22906|0
1610086680000|2021-01-08 06:18:00|22946.8|22906.8|22943.9|22903.9|22946.8|22906.8|22943.9|22903.9|0
1610086690000|2021-01-08 06:18:10|22944|22904|22943.9|22903.9|22944|22904|22943.9|22903.9|0
1610086700000|2021-01-08 06:18:20|22944.1|22904.1|22944|22904|22944.1|22904.1|22943.9|22903.9|0
1610086710000|2021-01-08 06:18:30|22944.1|22904.1|22944.1|22904.1|22944.1|22904.1|22944|22904|0
1610086730000|2021-01-08 06:18:50|22944.2|22904.2|22944.2|22904.2|22944.2|22904.2|22944.2|22904.2|0
1610086740000|2021-01-08 06:19:00|22944.1|22904.1|22949.8|22909.8|22949.8|22909.8|22944.1|22904.1|0
1610086750000|2021-01-08 06:19:10|22949.9|22909.9|22949.9|22909.9|22949.9|22909.9|22949.9|22909.9|0
1610086760000|2021-01-08 06:19:20|22949.8|22909.8|22949.9|22909.9|22949.9|22909.9|22949.8|22909.8|0
1610086780000|2021-01-08 06:19:40|22949.8|22909.8|22949.9|22909.9|22949.9|22909.9|22949.8|22909.8|0
1610086790000|2021-01-08 06:19:50|22949.8|22909.8|22949.9|22909.9|22949.9|22909.9|22949.8|22909.8|0
1610086800000|2021-01-08 06:20:00|22949.8|22909.8|22949.9|22909.9|22949.9|22909.9|22949.8|22909.8|0
1610086810000|2021-01-08 06:20:10|22949.8|22909.8|22949.9|22909.9|22949.9|22909.9|22949.8|22909.8|0
1610086820000|2021-01-08 06:20:20|22949.8|22909.8|22949.8|22909.8|22949.9|22909.9|22949.8|22909.8|0
1610086830000|2021-01-08 06:20:30|22949.9|22909.9|22949.8|22909.8|22949.9|22909.9|22949.8|22909.8|0
1610086840000|2021-01-08 06:20:40|22949.9|22909.9|22949.9|22909.9|22949.9|22909.9|22949.9|22909.9|0
1610086850000|2021-01-08 06:20:50|22949.8|22909.8|22949.8|22909.8|22949.8|22909.8|22949.8|22909.8|0
1610086860000|2021-01-08 06:21:00|22947.7|22907.7|22949.8|22909.8|22949.8|22909.8|22944.2|22904.2|0
1610086870000|2021-01-08 06:21:10|22947.7|22907.7|22944.1|22904.1|22947.7|22907.7|22944.1|22904.1|0
1610086880000|2021-01-08 06:21:20|22944|22904|22943.9|22903.9|22944|22904|22943.9|22903.9|0
1610086890000|2021-01-08 06:21:30|22944.1|22904.1|22943.8|22903.8|22944.1|22904.1|22943.8|22903.8|0
1610086920000|2021-01-08 06:22:00|22943.9|22903.9|22943.8|22903.8|22943.9|22903.9|22943.8|22903.8|0
1610086940000|2021-01-08 06:22:20|22943.9|22903.9|22943.9|22903.9|22943.9|22903.9|22943.9|22903.9|0
1610086950000|2021-01-08 06:22:30|22941.8|22901.8|22938.3|22898.3|22941.8|22901.8|22938.3|22898.3|0
1610086960000|2021-01-08 06:22:40|22938.5|22898.5|22944.2|22904.2|22944.2|22904.2|22938.5|22898.5|0
1610086970000|2021-01-08 06:22:50|22945.3|22905.3|22947|22907|22947|22907|22944.1|22904.1|0
1610086980000|2021-01-08 06:23:00|22945.9|22905.9|22944.1|22904.1|22945.9|22905.9|22944.1|22904.1|0
1610086990000|2021-01-08 06:23:10|22943.9|22903.9|22943.9|22903.9|22944.1|22904.1|22943.9|22903.9|0
1610087000000|2021-01-08 06:23:20|22944|22904|22943.9|22903.9|22944|22904|22943.9|22903.9|0
1610087010000|2021-01-08 06:23:30|22944|22904|22944.1|22904.1|22944.1|22904.1|22943.9|22903.9|0
1610087060000|2021-01-08 06:24:20|22944|22904|22943.9|22903.9|22944|22904|22943.9|22903.9|0
1610087070000|2021-01-08 06:24:30|22941.8|22901.8|22938.3|22898.3|22941.8|22901.8|22938.3|22898.3|0
1610087100000|2021-01-08 06:25:00|22938.2|22898.2|22938.2|22898.2|22938.3|22898.3|22938.2|22898.2|0
1610087110000|2021-01-08 06:25:10|22936.1|22896.1|22932.5|22892.5|22936.1|22896.1|22932.5|22892.5|0
1610087120000|2021-01-08 06:25:20|22932.6|22892.6|22932.6|22892.6|22932.6|22892.6|22932.6|22892.6|0
1610087130000|2021-01-08 06:25:30|22932.8|22892.8|22932.7|22892.7|22932.8|22892.8|22932.7|22892.7|0
1610087140000|2021-01-08 06:25:40|22932.6|22892.6|22932.8|22892.8|22932.8|22892.8|22932.6|22892.6|0
1610087150000|2021-01-08 06:25:50|22932.7|22892.7|22932.8|22892.8|22932.8|22892.8|22932.6|22892.6|0
1610087160000|2021-01-08 06:26:00|22932.7|22892.7|22932.7|22892.7|22932.8|22892.8|22932.7|22892.7|0
1610087170000|2021-01-08 06:26:10|22932.8|22892.8|22932.8|22892.8|22932.8|22892.8|22932.8|22892.8|0
1610087190000|2021-01-08 06:26:30|22932.7|22892.7|22932.6|22892.6|22932.7|22892.7|22932.6|22892.6|0
1610087200000|2021-01-08 06:26:40|22932.5|22892.5|22932.5|22892.5|22932.5|22892.5|22932.5|22892.5|0
1610087210000|2021-01-08 06:26:50|22932.6|22892.6|22932.8|22892.8|22932.8|22892.8|22932.6|22892.6|0
1610087220000|2021-01-08 06:27:00|22932.7|22892.7|22932.8|22892.8|22932.8|22892.8|22932.6|22892.6|0
1610087230000|2021-01-08 06:27:10|22932.7|22892.7|22932.8|22892.8|22932.8|22892.8|22932.6|22892.6|0
1610087240000|2021-01-08 06:27:20|22932.9|22892.9|22938.3|22898.3|22938.3|22898.3|22932.8|22892.8|0
1610087250000|2021-01-08 06:27:30|22936.2|22896.2|22932.8|22892.8|22936.2|22896.2|22932.8|22892.8|0
1610087260000|2021-01-08 06:27:40|22932.7|22892.7|22932.7|22892.7|22932.8|22892.8|22932.6|22892.6|0
1610087270000|2021-01-08 06:27:50|22932.6|22892.6|22932.6|22892.6|22932.6|22892.6|22932.6|22892.6|0
1610087280000|2021-01-08 06:28:00|22932.8|22892.8|22932.8|22892.8|22932.8|22892.8|22932.6|22892.6|0
1610087290000|2021-01-08 06:28:10|22932.7|22892.7|22938.3|22898.3|22938.3|22898.3|22932.7|22892.7|0
1610087310000|2021-01-08 06:28:30|22938.5|22898.5|22938.4|22898.4|22938.5|22898.5|22938.4|22898.4|0
1610087320000|2021-01-08 06:28:40|22938.3|22898.3|22938.2|22898.2|22938.5|22898.5|22938.2|22898.2|0
1610087330000|2021-01-08 06:28:50|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|0
1610087340000|2021-01-08 06:29:00|22938.2|22898.2|22938.2|22898.2|22938.2|22898.2|22938.2|22898.2|0
1610087380000|2021-01-08 06:29:40|22938.1|22898.1|22938.2|22898.2|22938.2|22898.2|22938.1|22898.1|0
1610087390000|2021-01-08 06:29:50|22938.1|22898.1|22938.1|22898.1|22938.2|22898.2|22938.1|22898.1|0
1610087400000|2021-01-08 06:30:00|22938.2|22898.2|22938.2|22898.2|22938.2|22898.2|22938|22898|0
1610087410000|2021-01-08 06:30:10|22938|22898|22932.5|22892.5|22938|22898|22932.5|22892.5|0
1610087420000|2021-01-08 06:30:20|22932.3|22892.3|22932.5|22892.5|22932.5|22892.5|22932.3|22892.3|0
1610087450000|2021-01-08 06:30:50|22932.3|22892.3|22932.3|22892.3|22932.5|22892.5|22932.3|22892.3|0
1610087470000|2021-01-08 06:31:10|22930.2|22890.2|22926.6|22886.6|22930.2|22890.2|22926.6|22886.6|0
1610087480000|2021-01-08 06:31:20|22926.5|22886.5|22926.4|22886.4|22926.5|22886.5|22926.4|22886.4|0
1610087510000|2021-01-08 06:31:50|22926.6|22886.6|22926.7|22886.7|22926.7|22886.7|22926.6|22886.6|0
1610087520000|2021-01-08 06:32:00|22928.8|22888.8|22932.2|22892.2|22932.3|22892.3|22928.8|22888.8|0
1610087530000|2021-01-08 06:32:10|22932.1|22892.1|22929.1|22889.1|22932.1|22892.1|22926.3|22886.3|0
1610087540000|2021-01-08 06:32:20|22928|22888|22928|22888|22929.1|22889.1|22926.1|22886.1|0
1610087550000|2021-01-08 06:32:30|22926.3|22886.3|22928.9|22888.9|22929.1|22889.1|22926.1|22886.1|0
1610087560000|2021-01-08 06:32:40|22927.9|22887.9|22928.8|22888.8|22928.8|22888.8|22926|22886|0
1610087570000|2021-01-08 06:32:50|22927.7|22887.7|22925.9|22885.9|22928.8|22888.8|22925.8|22885.8|0
1610087580000|2021-01-08 06:33:00|22926|22886|22926|22886|22926.1|22886.1|22925.8|22885.8|0
1610087590000|2021-01-08 06:33:10|22925.9|22885.9|22925.8|22885.8|22926|22886|22925.8|22885.8|0
1610087600000|2021-01-08 06:33:20|22925.7|22885.7|22925.7|22885.7|22925.7|22885.7|22925.7|22885.7|0
1610087610000|2021-01-08 06:33:30|22930.5|22890.5|22925|22885|22930.5|22890.5|22925|22885|0
1610087620000|2021-01-08 06:33:40|22924.8|22884.8|22924.8|22884.8|22924.8|22884.8|22924.8|22884.8|0
1610087630000|2021-01-08 06:33:50|22924.7|22884.7|22924.7|22884.7|22924.7|22884.7|22924.7|22884.7|0
1610087640000|2021-01-08 06:34:00|22924.8|22884.8|22924.8|22884.8|22925|22885|22924.8|22884.8|0
1610087650000|2021-01-08 06:34:10|22924.7|22884.7|22925.1|22885.1|22925.1|22885.1|22924.7|22884.7|0
1610087660000|2021-01-08 06:34:20|22925|22885|22925|22885|22925|22885|22925|22885|0
1610087670000|2021-01-08 06:34:30|22925.1|22885.1|22925.3|22885.3|22925.3|22885.3|22925.1|22885.1|0
1610087680000|2021-01-08 06:34:40|22925.2|22885.2|22925.3|22885.3|22925.3|22885.3|22925.2|22885.2|0
1610087690000|2021-01-08 06:34:50|22925.1|22885.1|22925.1|22885.1|22925.1|22885.1|22925.1|22885.1|0
1610087700000|2021-01-08 06:35:00|22925.2|22885.2|22931.1|22891.1|22931.1|22891.1|22925.2|22885.2|0
1610087710000|2021-01-08 06:35:10|22931|22891|22931.1|22891.1|22931.1|22891.1|22931|22891|0
1610087720000|2021-01-08 06:35:20|22931|22891|22931.1|22891.1|22931.1|22891.1|22931|22891|0
1610087730000|2021-01-08 06:35:30|22931.2|22891.2|22936.9|22896.9|22936.9|22896.9|22931.2|22891.2|0
1610087740000|2021-01-08 06:35:40|22936.7|22896.7|22936.7|22896.7|22936.7|22896.7|22936.7|22896.7|0
1610087750000|2021-01-08 06:35:50|22936.8|22896.8|22936.9|22896.9|22936.9|22896.9|22936.8|22896.8|0
1610087760000|2021-01-08 06:36:00|22937|22897|22936.9|22896.9|22937|22897|22936.9|22896.9|0
1610087770000|2021-01-08 06:36:10|22936.8|22896.8|22936.9|22896.9|22937|22897|22936.8|22896.8|0
1610087780000|2021-01-08 06:36:20|22937|22897|22936.9|22896.9|22937|22897|22936.9|22896.9|0
1610087810000|2021-01-08 06:36:50|22936.7|22896.7|22936.7|22896.7|22936.7|22896.7|22936.7|22896.7|0
1610087820000|2021-01-08 06:37:00|22938.8|22898.8|22942.3|22902.3|22942.3|22902.3|22938.8|22898.8|0
1610087830000|2021-01-08 06:37:10|22942.2|22902.2|22942.5|22902.5|22942.5|22902.5|22942.2|22902.2|0
1610087850000|2021-01-08 06:37:30|22940.4|22900.4|22931.2|22891.2|22940.4|22900.4|22931.2|22891.2|0
1610087860000|2021-01-08 06:37:40|22933.3|22893.3|22936.7|22896.7|22936.9|22896.9|22933.3|22893.3|0
1610087890000|2021-01-08 06:38:10|22936.6|22896.6|22936.6|22896.6|22936.6|22896.6|22936.6|22896.6|0
1610087900000|2021-01-08 06:38:20|22936.7|22896.7|22936.7|22896.7|22936.7|22896.7|22936.7|22896.7|0
1610087980000|2021-01-08 06:39:40|22936.6|22896.6|22936.3|22896.3|22936.6|22896.6|22936.3|22896.3|0
1610087990000|2021-01-08 06:39:50|22934.2|22894.2|22930.7|22890.7|22934.2|22894.2|22930.7|22890.7|0
1610088000000|2021-01-08 06:40:00|22930.9|22890.9|22931|22891|22931|22891|22930.9|22890.9|0
1610088010000|2021-01-08 06:40:10|22930.5|22890.5|22927.6|22887.6|22930.6|22890.6|22924.9|22884.9|0
1610088020000|2021-01-08 06:40:20|22926.6|22886.6|22924.6|22884.6|22926.6|22886.6|22924.6|22884.6|0
1610088030000|2021-01-08 06:40:30|22924.7|22884.7|22924.6|22884.6|22924.7|22884.7|22924.6|22884.6|0
1610088040000|2021-01-08 06:40:40|22924.7|22884.7|22924.7|22884.7|22924.7|22884.7|22924.7|22884.7|0
1610088050000|2021-01-08 06:40:50|22925.7|22885.7|22930.4|22890.4|22930.4|22890.4|22925.7|22885.7|0
1610088060000|2021-01-08 06:41:00|22930.5|22890.5|22930.7|22890.7|22931|22891|22930.4|22890.4|0
1610088070000|2021-01-08 06:41:10|22930.8|22890.8|22930.9|22890.9|22930.9|22890.9|22930.8|22890.8|0
1610088080000|2021-01-08 06:41:20|22930.8|22890.8|22930.9|22890.9|22930.9|22890.9|22930.7|22890.7|0
1610088110000|2021-01-08 06:41:50|22930.7|22890.7|22930.7|22890.7|22930.9|22890.9|22930.7|22890.7|0
1610088120000|2021-01-08 06:42:00|22930.8|22890.8|22930.7|22890.7|22930.8|22890.8|22930.7|22890.7|0
1610088150000|2021-01-08 06:42:30|22930.6|22890.6|22930.6|22890.6|22930.6|22890.6|22930.6|22890.6|0
1610088160000|2021-01-08 06:42:40|22930.4|22890.4|22930.3|22890.3|22930.4|22890.4|22930.3|22890.3|0
1610088170000|2021-01-08 06:42:50|22928.2|22888.2|22924.6|22884.6|22928.2|22888.2|22924.6|22884.6|0
1610088180000|2021-01-08 06:43:00|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|0
1610088270000|2021-01-08 06:44:30|22924.6|22884.6|22924.7|22884.7|22924.7|22884.7|22924.6|22884.6|0
1610088280000|2021-01-08 06:44:40|22924.8|22884.8|22924.7|22884.7|22924.8|22884.8|22924.7|22884.7|0
1610088290000|2021-01-08 06:44:50|22924.9|22884.9|22924.9|22884.9|22924.9|22884.9|22924.9|22884.9|0
1610088300000|2021-01-08 06:45:00|22925|22885|22925|22885|22927.8|22887.8|22924.9|22884.9|0
1610088310000|2021-01-08 06:45:10|22924.9|22884.9|22924.9|22884.9|22925|22885|22924.9|22884.9|0
1610088320000|2021-01-08 06:45:20|22924.6|22884.6|22924.6|22884.6|22924.6|22884.6|22924.6|22884.6|0
1610088330000|2021-01-08 06:45:30|22926.6|22886.6|22930.3|22890.3|22930.3|22890.3|22926.6|22886.6|0
1610088340000|2021-01-08 06:45:40|22930.1|22890.1|22930.3|22890.3|22930.3|22890.3|22930.1|22890.1|0
1610088350000|2021-01-08 06:45:50|22930.4|22890.4|22930.4|22890.4|22930.4|22890.4|22930.4|22890.4|0
1610088360000|2021-01-08 06:46:00|22930.6|22890.6|22930.6|22890.6|22930.6|22890.6|22930.6|22890.6|0
1610088370000|2021-01-08 06:46:10|22930.7|22890.7|22930.6|22890.6|22933.5|22893.5|22930.6|22890.6|0
1610088380000|2021-01-08 06:46:20|22930.7|22890.7|22933.4|22893.4|22933.5|22893.5|22930.7|22890.7|0
1610088390000|2021-01-08 06:46:30|22934.4|22894.4|22930.6|22890.6|22936.1|22896.1|22930.6|22890.6|0
1610088400000|2021-01-08 06:46:40|22932.7|22892.7|22933.4|22893.4|22936.3|22896.3|22932.7|22892.7|0
1610088410000|2021-01-08 06:46:50|22932.3|22892.3|22930.5|22890.5|22932.3|22892.3|22930.5|22890.5|0
1610088420000|2021-01-08 06:47:00|22930.6|22890.6|22930.6|22890.6|22930.6|22890.6|22930.4|22890.4|0
1610088430000|2021-01-08 06:47:10|22930.5|22890.5|22930.6|22890.6|22930.6|22890.6|22930.4|22890.4|0
1610088440000|2021-01-08 06:47:20|22931.7|22891.7|22933.5|22893.5|22936.3|22896.3|22931.7|22891.7|0
1610088450000|2021-01-08 06:47:30|22933.4|22893.4|22933.5|22893.5|22936.3|22896.3|22933.4|22893.4|0
1610088460000|2021-01-08 06:47:40|22934.6|22894.6|22936.6|22896.6|22936.6|22896.6|22934.6|22894.6|0
1610088500000|2021-01-08 06:48:20|22936.7|22896.7|22942.3|22902.3|22942.3|22902.3|22936.7|22896.7|0
1610088520000|2021-01-08 06:48:40|22942.2|22902.2|22942|22902|22942.2|22902.2|22942|22902|0
1610088540000|2021-01-08 06:49:00|22942.1|22902.1|22942.2|22902.2|22942.2|22902.2|22942|22902|0
1610088560000|2021-01-08 06:49:20|22942.1|22902.1|22942.1|22902.1|22942.1|22902.1|22942.1|22902.1|0
1610088570000|2021-01-08 06:49:30|22942.2|22902.2|22947.7|22907.7|22947.7|22907.7|22942|22902|0
1610088590000|2021-01-08 06:49:50|22947.8|22907.8|22947.8|22907.8|22947.8|22907.8|22947.8|22907.8|0
1610088600000|2021-01-08 06:50:00|22947.7|22907.7|22947.7|22907.7|22947.7|22907.7|22947.7|22907.7|0
1610088610000|2021-01-08 06:50:10|22947.6|22907.6|22947.4|22907.4|22947.6|22907.6|22947.4|22907.4|0
1610088620000|2021-01-08 06:50:20|22947.3|22907.3|22947.4|22907.4|22947.4|22907.4|22947.3|22907.3|0
1610088640000|2021-01-08 06:50:40|22947.3|22907.3|22947.4|22907.4|22947.4|22907.4|22947.3|22907.3|0
1610088650000|2021-01-08 06:50:50|22947.3|22907.3|22947.3|22907.3|22947.3|22907.3|22944.5|22904.5|0
1610088660000|2021-01-08 06:51:00|22946.2|22906.2|22944.5|22904.5|22947.3|22907.3|22944.5|22904.5|0
1610088680000|2021-01-08 06:51:20|22947.3|22907.3|22947.4|22907.4|22947.4|22907.4|22947.3|22907.3|0
1610088700000|2021-01-08 06:51:40|22947|22907|22941.4|22901.4|22947|22907|22941.4|22901.4|0
1610088710000|2021-01-08 06:51:50|22941.6|22901.6|22941.6|22901.6|22947.1|22907.1|22941.6|22901.6|0
1610088720000|2021-01-08 06:52:00|22944.4|22904.4|22947.4|22907.4|22947.4|22907.4|22941.6|22901.6|0
1610088730000|2021-01-08 06:52:10|22947.3|22907.3|22944.6|22904.6|22947.3|22907.3|22944.5|22904.5|0
1610088740000|2021-01-08 06:52:20|22945.6|22905.6|22941.9|22901.9|22947.4|22907.4|22941.9|22901.9|0
1610088750000|2021-01-08 06:52:30|22942.9|22902.9|22941.9|22901.9|22944.7|22904.7|22941.9|22901.9|0
1610088760000|2021-01-08 06:52:40|22942.9|22902.9|22944.7|22904.7|22944.7|22904.7|22942.9|22902.9|0
1610088770000|2021-01-08 06:52:50|22943.6|22903.6|22941.9|22901.9|22943.6|22903.6|22941.9|22901.9|0
1610088780000|2021-01-08 06:53:00|22941.7|22901.7|22941.7|22901.7|22941.7|22901.7|22941.7|22901.7|0
1610088800000|2021-01-08 06:53:20|22941.9|22901.9|22941.7|22901.7|22941.9|22901.9|22941.7|22901.7|0
1610088820000|2021-01-08 06:53:40|22941.6|22901.6|22941.6|22901.6|22941.7|22901.7|22941.6|22901.6|0
1610088850000|2021-01-08 06:54:10|22941.4|22901.4|22941.4|22901.4|22941.4|22901.4|22941.4|22901.4|0
1610088860000|2021-01-08 06:54:20|22940.4|22900.4|22935.8|22895.8|22941.4|22901.4|22935.8|22895.8|0
1610088870000|2021-01-08 06:54:30|22937.9|22897.9|22941.6|22901.6|22941.6|22901.6|22937.9|22897.9|0
1610088880000|2021-01-08 06:54:40|22941.7|22901.7|22941.7|22901.7|22941.7|22901.7|22941.7|22901.7|0
1610088890000|2021-01-08 06:54:50|22939.6|22899.6|22936.1|22896.1|22939.6|22899.6|22936.1|22896.1|0
1610088900000|2021-01-08 06:55:00|22937.2|22897.2|22941.7|22901.7|22941.7|22901.7|22937.2|22897.2|0
1610088910000|2021-01-08 06:55:10|22941.8|22901.8|22941.8|22901.8|22941.8|22901.8|22941.8|22901.8|0
1610088920000|2021-01-08 06:55:20|22941.7|22901.7|22941.7|22901.7|22941.7|22901.7|22941.7|22901.7|0
1610088930000|2021-01-08 06:55:30|22939.6|22899.6|22938.5|22898.5|22939.6|22899.6|22935.7|22895.7|0
1610088950000|2021-01-08 06:55:50|22939.5|22899.5|22938.5|22898.5|22941.3|22901.3|22938.5|22898.5|0
1610088960000|2021-01-08 06:56:00|22938.6|22898.6|22938.6|22898.6|22938.6|22898.6|22938.5|22898.5|0
1610088970000|2021-01-08 06:56:10|22939.7|22899.7|22941.5|22901.5|22941.6|22901.6|22939.7|22899.7|0
1610088980000|2021-01-08 06:56:20|22941.4|22901.4|22941.6|22901.6|22941.6|22901.6|22941.4|22901.4|0
1610088990000|2021-01-08 06:56:30|22941.7|22901.7|22941.7|22901.7|22941.7|22901.7|22941.7|22901.7|0
1610089010000|2021-01-08 06:56:50|22941.6|22901.6|22941.6|22901.6|22941.6|22901.6|22941.6|22901.6|0
1610089040000|2021-01-08 06:57:20|22941.7|22901.7|22941.9|22901.9|22941.9|22901.9|22941.7|22901.7|0
1610089050000|2021-01-08 06:57:30|22942|22902|22941.9|22901.9|22942|22902|22941.9|22901.9|0
1610089070000|2021-01-08 06:57:50|22941.7|22901.7|22938.9|22898.9|22941.7|22901.7|22936.1|22896.1|0
1610089080000|2021-01-08 06:58:00|22937.9|22897.9|22936.1|22896.1|22937.9|22897.9|22936.1|22896.1|0
1610089100000|2021-01-08 06:58:20|22936.2|22896.2|22936.1|22896.1|22936.2|22896.2|22936.1|22896.1|0
1610089110000|2021-01-08 06:58:30|22936.2|22896.2|22936.1|22896.1|22936.2|22896.2|22936.1|22896.1|0
1610089130000|2021-01-08 06:58:50|22938.2|22898.2|22936.1|22896.1|22941.7|22901.7|22936.1|22896.1|0
1610089140000|2021-01-08 06:59:00|22936|22896|22936.1|22896.1|22936.1|22896.1|22936|22896|0
1610089150000|2021-01-08 06:59:10|22936|22896|22936.1|22896.1|22936.1|22896.1|22936|22896|0
1610089160000|2021-01-08 06:59:20|22936|22896|22936|22896|22936|22896|22936|22896|0
1610089190000|2021-01-08 06:59:50|22936.1|22896.1|22941.6|22901.6|22941.6|22901.6|22936.1|22896.1|0
1610089200000|2021-01-08 07:00:00|22943.7|22903.7|22947.3|22907.3|22947.4|22907.4|22941.6|22901.6|0
1610089210000|2021-01-08 07:00:10|22947.4|22907.4|22947.3|22907.3|22947.4|22907.4|22947.3|22907.3|0
1610089220000|2021-01-08 07:00:20|22947.4|22907.4|22941.7|22901.7|22947.6|22907.6|22941.7|22901.7|0
1610089230000|2021-01-08 07:00:30|22941.6|22901.6|22935.8|22895.8|22941.6|22901.6|22930|22890|6
1610089240000|2021-01-08 07:00:40|22935.7|22895.7|22930.6|22890.6|22936.1|22896.1|22930.1|22890.1|8
1610089250000|2021-01-08 07:00:50|||||||||6
1610089260000|2021-01-08 07:01:00|22967.2|22952.2|22937.2|22922.2|22967.2|22952.2|22937.2|22922.2|1
1610089280000|2021-01-08 07:01:20|||||||||2
1610089290000|2021-01-08 07:01:30|22947.2|22932.2|22932.2|22917.2|22947.2|22932.2|22932.2|22917.2|3
1610089300000|2021-01-08 07:01:40|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|1
1610089310000|2021-01-08 07:01:50|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|2
1610089320000|2021-01-08 07:02:00|22937.2|22922.2|22932.2|22917.2|22937.2|22922.2|22932.2|22917.2|3
1610089330000|2021-01-08 07:02:10|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|1
1610089390000|2021-01-08 07:03:10|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|1
1610089400000|2021-01-08 07:03:20|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|5
1610089440000|2021-01-08 07:04:00|22947.2|22932.2|22952.2|22937.2|22952.2|22937.2|22947.2|22932.2|8
1610089450000|2021-01-08 07:04:10|22947.2|22932.2|22942.2|22927.2|22947.2|22932.2|22942.2|22927.2|2
1610089470000|2021-01-08 07:04:30|||||||||1
1610089480000|2021-01-08 07:04:40|||||||||2
1610089490000|2021-01-08 07:04:50|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|2
1610089500000|2021-01-08 07:05:00|||||||||2
1610089510000|2021-01-08 07:05:10|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|1
1610089520000|2021-01-08 07:05:20|||||||||1
1610089560000|2021-01-08 07:06:00|||||||||1
1610089570000|2021-01-08 07:06:10|22942.2|22927.2|22947.2|22932.2|22947.2|22932.2|22942.2|22927.2|7
1610089600000|2021-01-08 07:06:40|||||||||2
1610089640000|2021-01-08 07:07:20|22942.2|22927.2|22932.2|22917.2|22942.2|22927.2|22932.2|22917.2|15
1610089650000|2021-01-08 07:07:30|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|1
1610089660000|2021-01-08 07:07:40|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|1
1610089670000|2021-01-08 07:07:50|||||||||1
1610089680000|2021-01-08 07:08:00|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|3
1610089700000|2021-01-08 07:08:20|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|2
1610089720000|2021-01-08 07:08:40|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|1
1610089740000|2021-01-08 07:09:00|||||||||1
1610089780000|2021-01-08 07:09:40|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|4
1610089800000|2021-01-08 07:10:00|||||||||1
1610089820000|2021-01-08 07:10:20|||||||||1
1610089870000|2021-01-08 07:11:10|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|3
1610089930000|2021-01-08 07:12:10|||||||||1
1610089940000|2021-01-08 07:12:20|22947.2|22932.2|22932.2|22917.2|22947.2|22932.2|22932.2|22917.2|4
1610089950000|2021-01-08 07:12:30|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|1
1610089970000|2021-01-08 07:12:50|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|2
1610089990000|2021-01-08 07:13:10|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|1
1610090030000|2021-01-08 07:13:50|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|1
1610090110000|2021-01-08 07:15:10|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|2
1610090130000|2021-01-08 07:15:30|||||||||1
1610090150000|2021-01-08 07:15:50|||||||||1
1610090160000|2021-01-08 07:16:00|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|1
1610090200000|2021-01-08 07:16:40|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|1
1610090220000|2021-01-08 07:17:00|||||||||1
1610090240000|2021-01-08 07:17:20|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|15
1610090250000|2021-01-08 07:17:30|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|2
1610090260000|2021-01-08 07:17:40|22932.2|22917.2|22927.2|22912.2|22932.2|22917.2|22927.2|22912.2|2
1610090270000|2021-01-08 07:17:50|||||||||4
1610090310000|2021-01-08 07:18:30|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|4
1610090350000|2021-01-08 07:19:10|22917.2|22902.2|22907.2|22892.2|22917.2|22902.2|22907.2|22892.2|3
1610090400000|2021-01-08 07:20:00|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|1
1610090420000|2021-01-08 07:20:20|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|1
1610090430000|2021-01-08 07:20:30|||||||||1
1610090440000|2021-01-08 07:20:40|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|1
1610090470000|2021-01-08 07:21:10|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|1
1610090520000|2021-01-08 07:22:00|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|3
1610090580000|2021-01-08 07:23:00|22907.2|22892.2|22907.2|22892.2|22907.2|22892.2|22907.2|22892.2|2
1610090590000|2021-01-08 07:23:10|||||||||1
1610090600000|2021-01-08 07:23:20|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|1
1610090620000|2021-01-08 07:23:40|||||||||1
1610090660000|2021-01-08 07:24:20|22907.2|22892.2|22907.2|22892.2|22907.2|22892.2|22907.2|22892.2|1
1610090720000|2021-01-08 07:25:20|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|1
1610090760000|2021-01-08 07:26:00|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|1
1610090850000|2021-01-08 07:27:30|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|1
1610090890000|2021-01-08 07:28:10|||||||||1
1610090900000|2021-01-08 07:28:20|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|8
1610090910000|2021-01-08 07:28:30|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|2
1610091020000|2021-01-08 07:30:20|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|1
1610091030000|2021-01-08 07:30:30|||||||||1
1610091060000|2021-01-08 07:31:00|||||||||2
1610091070000|2021-01-08 07:31:10|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|2
1610091180000|2021-01-08 07:33:00|||||||||7
1610091190000|2021-01-08 07:33:10|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|1
1610091220000|2021-01-08 07:33:40|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|2
1610091230000|2021-01-08 07:33:50|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|2
1610091320000|2021-01-08 07:35:20|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|2
1610091390000|2021-01-08 07:36:30|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|1
1610091550000|2021-01-08 07:39:10|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|4
1610091570000|2021-01-08 07:39:30|22922.2|22907.2|22917.2|22902.2|22922.2|22907.2|22917.2|22902.2|2
1610091610000|2021-01-08 07:40:10|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|11
1610091680000|2021-01-08 07:41:20|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|1
1610091780000|2021-01-08 07:43:00|22922.2|22907.2|22927.2|22912.2|22927.2|22912.2|22922.2|22907.2|2
1610091810000|2021-01-08 07:43:30|||||||||1
1610091900000|2021-01-08 07:45:00|||||||||1
1610092040000|2021-01-08 07:47:20|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|22922.2|22907.2|2
1610092090000|2021-01-08 07:48:10|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|2
1610092110000|2021-01-08 07:48:30|||||||||2
1610092160000|2021-01-08 07:49:20|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|8
1610092240000|2021-01-08 07:50:40|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|1
1610092280000|2021-01-08 07:51:20|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|1
1610092360000|2021-01-08 07:52:40|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|7
1610092410000|2021-01-08 07:53:30|||||||||1
1610092420000|2021-01-08 07:53:40|||||||||1
1610092450000|2021-01-08 07:54:10|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|1
1610092470000|2021-01-08 07:54:30|||||||||1
1610092530000|2021-01-08 07:55:30|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|1
1610092610000|2021-01-08 07:56:50|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|1
1610092620000|2021-01-08 07:57:00|||||||||3
1610092630000|2021-01-08 07:57:10|||||||||4
1610092670000|2021-01-08 07:57:50|||||||||1
1610092700000|2021-01-08 07:58:20|||||||||1
1610092720000|2021-01-08 07:58:40|22932.2|22917.2|22937.2|22922.2|22937.2|22922.2|22932.2|22917.2|3
1610092760000|2021-01-08 07:59:20|||||||||1
1610092770000|2021-01-08 07:59:30|22942.2|22927.2|22947.2|22932.2|22947.2|22932.2|22942.2|22927.2|6
1610092790000|2021-01-08 07:59:50|22942.2|22927.2|22952.2|22937.2|22952.2|22937.2|22942.2|22927.2|7
1610092800000|2021-01-08 08:00:00|22947.2|22932.2|22952.2|22937.2|22952.2|22937.2|22942.2|22927.2|56
1610092810000|2021-01-08 08:00:10|22947.2|22932.2|22932.2|22917.2|22947.2|22932.2|22922.2|22907.2|34
1610092820000|2021-01-08 08:00:20|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|22912.2|22897.2|10
1610092830000|2021-01-08 08:00:30|22932.2|22917.2|22937.2|22922.2|22947.2|22932.2|22932.2|22917.2|39
1610092840000|2021-01-08 08:00:40|22942.2|22927.2|22977.2|22962.2|22982.2|22967.2|22942.2|22927.2|84
1610092850000|2021-01-08 08:00:50|22982.2|22967.2|22957.2|22942.2|22982.2|22967.2|22957.2|22942.2|17
1610092860000|2021-01-08 08:01:00|22952.2|22937.2|22947.2|22932.2|22957.2|22942.2|22942.2|22927.2|52
1610092870000|2021-01-08 08:01:10|22957.2|22942.2|22962.2|22947.2|22962.2|22947.2|22952.2|22937.2|18
1610092880000|2021-01-08 08:01:20|22967.2|22952.2|22972.2|22957.2|22972.2|22957.2|22962.2|22947.2|12
1610092890000|2021-01-08 08:01:30|22967.2|22952.2|22972.2|22957.2|22972.2|22957.2|22962.2|22947.2|13
1610092900000|2021-01-08 08:01:40|22977.2|22962.2|22987.2|22972.2|22992.2|22977.2|22977.2|22962.2|16
1610092910000|2021-01-08 08:01:50|22982.2|22967.2|22987.2|22972.2|22987.2|22972.2|22982.2|22967.2|9
1610092920000|2021-01-08 08:02:00|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22987.2|22972.2|12
1610092930000|2021-01-08 08:02:10|22987.2|22972.2|22982.2|22967.2|22987.2|22972.2|22982.2|22967.2|10
1610092940000|2021-01-08 08:02:20|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|4
1610092950000|2021-01-08 08:02:30|||||||||1
1610092960000|2021-01-08 08:02:40|||||||||5
1610092970000|2021-01-08 08:02:50|22982.2|22967.2|22987.2|22972.2|22987.2|22972.2|22982.2|22967.2|7
1610092980000|2021-01-08 08:03:00|||||||||5
1610092990000|2021-01-08 08:03:10|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|9
1610093000000|2021-01-08 08:03:20|||||||||4
1610093010000|2021-01-08 08:03:30|22977.2|22962.2|22967.2|22952.2|22982.2|22967.2|22967.2|22952.2|24
1610093020000|2021-01-08 08:03:40|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|7
1610093030000|2021-01-08 08:03:50|22967.2|22952.2|22957.2|22942.2|22967.2|22952.2|22957.2|22942.2|6
1610093040000|2021-01-08 08:04:00|22962.2|22947.2|22962.2|22947.2|22967.2|22952.2|22962.2|22947.2|9
1610093050000|2021-01-08 08:04:10|22967.2|22952.2|22962.2|22947.2|22967.2|22952.2|22962.2|22947.2|4
1610093060000|2021-01-08 08:04:20|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|2
1610093070000|2021-01-08 08:04:30|22972.2|22957.2|22972.2|22957.2|22972.2|22957.2|22972.2|22957.2|3
1610093080000|2021-01-08 08:04:40|||||||||3
1610093100000|2021-01-08 08:05:00|22977.2|22962.2|22972.2|22957.2|22977.2|22962.2|22972.2|22957.2|27
1610093110000|2021-01-08 08:05:10|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|14
1610093120000|2021-01-08 08:05:20|22957.2|22942.2|22957.2|22942.2|22962.2|22947.2|22957.2|22942.2|6
1610093130000|2021-01-08 08:05:30|22952.2|22937.2|22947.2|22932.2|22952.2|22937.2|22947.2|22932.2|14
1610093140000|2021-01-08 08:05:40|22952.2|22937.2|22947.2|22932.2|22952.2|22937.2|22947.2|22932.2|6
1610093150000|2021-01-08 08:05:50|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22937.2|22922.2|8
1610093160000|2021-01-08 08:06:00|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|7
1610093170000|2021-01-08 08:06:10|22932.2|22917.2|22947.2|22932.2|22947.2|22932.2|22932.2|22917.2|22
1610093180000|2021-01-08 08:06:20|||||||||10
1610093190000|2021-01-08 08:06:30|22952.2|22937.2|22947.2|22932.2|22952.2|22937.2|22947.2|22932.2|14
1610093200000|2021-01-08 08:06:40|22942.2|22927.2|22952.2|22937.2|22952.2|22937.2|22937.2|22922.2|42
1610093210000|2021-01-08 08:06:50|22947.2|22932.2|22937.2|22922.2|22947.2|22932.2|22937.2|22922.2|22
1610093220000|2021-01-08 08:07:00|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22927.2|22912.2|12
1610093230000|2021-01-08 08:07:10|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|22922.2|22907.2|15
1610093240000|2021-01-08 08:07:20|||||||||5
1610093250000|2021-01-08 08:07:30|||||||||3
1610093260000|2021-01-08 08:07:40|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|22932.2|22917.2|5
1610093270000|2021-01-08 08:07:50|22927.2|22912.2|22937.2|22922.2|22937.2|22922.2|22927.2|22912.2|48
1610093280000|2021-01-08 08:08:00|22932.2|22917.2|22947.2|22932.2|22947.2|22932.2|22932.2|22917.2|15
1610093290000|2021-01-08 08:08:10|22942.2|22927.2|22937.2|22922.2|22947.2|22932.2|22937.2|22922.2|19
1610093300000|2021-01-08 08:08:20|22947.2|22932.2|22952.2|22937.2|22952.2|22937.2|22947.2|22932.2|21
1610093310000|2021-01-08 08:08:30|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|13
1610093320000|2021-01-08 08:08:40|22942.2|22927.2|22937.2|22922.2|22942.2|22927.2|22937.2|22922.2|10
1610093330000|2021-01-08 08:08:50|22942.2|22927.2|22952.2|22937.2|22952.2|22937.2|22942.2|22927.2|5
1610093340000|2021-01-08 08:09:00|||||||||8
1610093350000|2021-01-08 08:09:10|22957.2|22942.2|22947.2|22932.2|22957.2|22942.2|22947.2|22932.2|15
1610093360000|2021-01-08 08:09:20|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|4
1610093370000|2021-01-08 08:09:30|22957.2|22942.2|22952.2|22937.2|22957.2|22942.2|22952.2|22937.2|8
1610093380000|2021-01-08 08:09:40|||||||||2
1610093390000|2021-01-08 08:09:50|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|2
1610093400000|2021-01-08 08:10:00|22957.2|22942.2|22952.2|22937.2|22962.2|22947.2|22952.2|22937.2|30
1610093410000|2021-01-08 08:10:10|22947.2|22932.2|22942.2|22927.2|22947.2|22932.2|22942.2|22927.2|19
1610093420000|2021-01-08 08:10:20|22947.2|22932.2|22942.2|22927.2|22947.2|22932.2|22942.2|22927.2|15
1610093430000|2021-01-08 08:10:30|22952.2|22937.2|22947.2|22932.2|22952.2|22937.2|22947.2|22932.2|10
1610093440000|2021-01-08 08:10:40|22942.2|22927.2|22942.2|22927.2|22947.2|22932.2|22942.2|22927.2|15
1610093450000|2021-01-08 08:10:50|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|2
1610093460000|2021-01-08 08:11:00|22942.2|22927.2|22942.2|22927.2|22947.2|22932.2|22942.2|22927.2|9
1610093470000|2021-01-08 08:11:10|||||||||5
1610093480000|2021-01-08 08:11:20|22937.2|22922.2|22942.2|22927.2|22942.2|22927.2|22937.2|22922.2|33
1610093490000|2021-01-08 08:11:30|22937.2|22922.2|22947.2|22932.2|22947.2|22932.2|22937.2|22922.2|9
1610093500000|2021-01-08 08:11:40|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|10
1610093510000|2021-01-08 08:11:50|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|6
1610093520000|2021-01-08 08:12:00|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|10
1610093530000|2021-01-08 08:12:10|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|2
1610093540000|2021-01-08 08:12:20|||||||||9
1610093550000|2021-01-08 08:12:30|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|4
1610093560000|2021-01-08 08:12:40|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|4
1610093570000|2021-01-08 08:12:50|||||||||7
1610093580000|2021-01-08 08:13:00|22952.2|22937.2|22947.2|22932.2|22952.2|22937.2|22947.2|22932.2|2
1610093590000|2021-01-08 08:13:10|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|2
1610093600000|2021-01-08 08:13:20|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|4
1610093610000|2021-01-08 08:13:30|||||||||18
1610093620000|2021-01-08 08:13:40|||||||||2
1610093630000|2021-01-08 08:13:50|22942.2|22927.2|22947.2|22932.2|22952.2|22937.2|22942.2|22927.2|13
1610093640000|2021-01-08 08:14:00|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|9
1610093650000|2021-01-08 08:14:10|22947.2|22932.2|22952.2|22937.2|22952.2|22937.2|22947.2|22932.2|12
1610093660000|2021-01-08 08:14:20|||||||||1
1610093670000|2021-01-08 08:14:30|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|14
1610093680000|2021-01-08 08:14:40|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|8
1610093690000|2021-01-08 08:14:50|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|3
1610093700000|2021-01-08 08:15:00|22952.2|22937.2|22957.2|22942.2|22957.2|22942.2|22952.2|22937.2|12
1610093710000|2021-01-08 08:15:10|22962.2|22947.2|22957.2|22942.2|22962.2|22947.2|22952.2|22937.2|32
1610093720000|2021-01-08 08:15:20|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|15
1610093730000|2021-01-08 08:15:30|22967.2|22952.2|22972.2|22957.2|22972.2|22957.2|22967.2|22952.2|20
1610093740000|2021-01-08 08:15:40|22977.2|22962.2|22972.2|22957.2|22977.2|22962.2|22972.2|22957.2|39
1610093750000|2021-01-08 08:15:50|||||||||22
1610093760000|2021-01-08 08:16:00|22967.2|22952.2|22972.2|22957.2|22972.2|22957.2|22967.2|22952.2|21
1610093770000|2021-01-08 08:16:10|||||||||7
1610093780000|2021-01-08 08:16:20|||||||||3
1610093790000|2021-01-08 08:16:30|22977.2|22962.2|22982.2|22967.2|22982.2|22967.2|22977.2|22962.2|16
1610093800000|2021-01-08 08:16:40|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|12
1610093810000|2021-01-08 08:16:50|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|14
1610093820000|2021-01-08 08:17:00|||||||||3
1610093830000|2021-01-08 08:17:10|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|1
1610093840000|2021-01-08 08:17:20|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|2
1610093850000|2021-01-08 08:17:30|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|9
1610093860000|2021-01-08 08:17:40|22997.2|22982.2|23007.2|22992.2|23007.2|22992.2|22997.2|22982.2|62
1610093870000|2021-01-08 08:17:50|23002.2|22987.2|22997.2|22982.2|23002.2|22987.2|22997.2|22982.2|17
1610093880000|2021-01-08 08:18:00|23002.2|22987.2|23002.2|22987.2|23007.2|22992.2|23002.2|22987.2|16
1610093890000|2021-01-08 08:18:10|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|21
1610093900000|2021-01-08 08:18:20|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|12
1610093910000|2021-01-08 08:18:30|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|7
1610093920000|2021-01-08 08:18:40|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|20
1610093930000|2021-01-08 08:18:50|||||||||6
1610093940000|2021-01-08 08:19:00|22997.2|22982.2|23002.2|22987.2|23002.2|22987.2|22997.2|22982.2|10
1610093950000|2021-01-08 08:19:10|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|6
1610093960000|2021-01-08 08:19:20|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|8
1610093970000|2021-01-08 08:19:30|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|7
1610093980000|2021-01-08 08:19:40|22997.2|22982.2|23002.2|22987.2|23007.2|22992.2|22997.2|22982.2|15
1610093990000|2021-01-08 08:19:50|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|5
1610094000000|2021-01-08 08:20:00|23002.2|22987.2|23007.2|22992.2|23007.2|22992.2|23002.2|22987.2|5
1610094010000|2021-01-08 08:20:10|||||||||13
1610094020000|2021-01-08 08:20:20|||||||||5
1610094030000|2021-01-08 08:20:30|||||||||2
1610094040000|2021-01-08 08:20:40|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|7
1610094050000|2021-01-08 08:20:50|22997.2|22982.2|23002.2|22987.2|23002.2|22987.2|22997.2|22982.2|5
1610094070000|2021-01-08 08:21:10|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|4
1610094080000|2021-01-08 08:21:20|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|14
1610094100000|2021-01-08 08:21:40|||||||||4
1610094110000|2021-01-08 08:21:50|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|4
1610094120000|2021-01-08 08:22:00|22987.2|22972.2|22992.2|22977.2|22992.2|22977.2|22987.2|22972.2|12
1610094130000|2021-01-08 08:22:10|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|12
1610094140000|2021-01-08 08:22:20|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|7
1610094150000|2021-01-08 08:22:30|||||||||6
1610094160000|2021-01-08 08:22:40|||||||||10
1610094170000|2021-01-08 08:22:50|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|2
1610094180000|2021-01-08 08:23:00|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|10
1610094190000|2021-01-08 08:23:10|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|9
1610094200000|2021-01-08 08:23:20|||||||||1
1610094210000|2021-01-08 08:23:30|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|21
1610094220000|2021-01-08 08:23:40|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|2
1610094230000|2021-01-08 08:23:50|22992.2|22977.2|22987.2|22972.2|22992.2|22977.2|22982.2|22967.2|12
1610094240000|2021-01-08 08:24:00|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|8
1610094250000|2021-01-08 08:24:10|||||||||3
1610094260000|2021-01-08 08:24:20|||||||||3
1610094280000|2021-01-08 08:24:40|||||||||5
1610094290000|2021-01-08 08:24:50|22977.2|22962.2|22972.2|22957.2|22977.2|22962.2|22972.2|22957.2|17
1610094300000|2021-01-08 08:25:00|||||||||3
1610094310000|2021-01-08 08:25:10|||||||||1
1610094320000|2021-01-08 08:25:20|||||||||7
1610094330000|2021-01-08 08:25:30|22967.2|22952.2|22972.2|22957.2|22972.2|22957.2|22967.2|22952.2|43
1610094340000|2021-01-08 08:25:40|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|44
1610094350000|2021-01-08 08:25:50|||||||||5
1610094360000|2021-01-08 08:26:00|22977.2|22962.2|22982.2|22967.2|22982.2|22967.2|22977.2|22962.2|14
1610094370000|2021-01-08 08:26:10|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|11
1610094380000|2021-01-08 08:26:20|||||||||1
1610094390000|2021-01-08 08:26:30|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|7
1610094400000|2021-01-08 08:26:40|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|6
1610094410000|2021-01-08 08:26:50|||||||||1
1610094420000|2021-01-08 08:27:00|22992.2|22977.2|22987.2|22972.2|22992.2|22977.2|22987.2|22972.2|13
1610094430000|2021-01-08 08:27:10|||||||||4
1610094440000|2021-01-08 08:27:20|||||||||7
1610094450000|2021-01-08 08:27:30|||||||||2
1610094460000|2021-01-08 08:27:40|22982.2|22967.2|22987.2|22972.2|22987.2|22972.2|22982.2|22967.2|18
1610094470000|2021-01-08 08:27:50|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|14
1610094480000|2021-01-08 08:28:00|23002.2|22987.2|22997.2|22982.2|23002.2|22987.2|22997.2|22982.2|38
1610094490000|2021-01-08 08:28:10|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|14
1610094500000|2021-01-08 08:28:20|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|8
1610094510000|2021-01-08 08:28:30|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|15
1610094520000|2021-01-08 08:28:40|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|2
1610094540000|2021-01-08 08:29:00|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|3
1610094560000|2021-01-08 08:29:20|||||||||3
1610094580000|2021-01-08 08:29:40|22982.2|22967.2|22987.2|22972.2|22992.2|22977.2|22982.2|22967.2|27
1610094590000|2021-01-08 08:29:50|||||||||7
1610094600000|2021-01-08 08:30:00|||||||||4
1610094610000|2021-01-08 08:30:10|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|19
1610094620000|2021-01-08 08:30:20|||||||||1
1610094630000|2021-01-08 08:30:30|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|22972.2|22957.2|25
1610094640000|2021-01-08 08:30:40|||||||||4
1610094650000|2021-01-08 08:30:50|22972.2|22957.2|22967.2|22952.2|22972.2|22957.2|22967.2|22952.2|7
1610094660000|2021-01-08 08:31:00|||||||||9
1610094670000|2021-01-08 08:31:10|||||||||13
1610094680000|2021-01-08 08:31:20|22972.2|22957.2|22972.2|22957.2|22972.2|22957.2|22972.2|22957.2|12
1610094690000|2021-01-08 08:31:30|||||||||9
1610094700000|2021-01-08 08:31:40|22977.2|22962.2|22967.2|22952.2|22977.2|22962.2|22967.2|22952.2|12
1610094710000|2021-01-08 08:31:50|||||||||13
1610094720000|2021-01-08 08:32:00|||||||||4
1610094730000|2021-01-08 08:32:10|22962.2|22947.2|22962.2|22947.2|22967.2|22952.2|22962.2|22947.2|18
1610094740000|2021-01-08 08:32:20|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|12
1610094750000|2021-01-08 08:32:30|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|12
1610094760000|2021-01-08 08:32:40|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|21
1610094770000|2021-01-08 08:32:50|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|22952.2|22937.2|25
1610094780000|2021-01-08 08:33:00|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|16
1610094790000|2021-01-08 08:33:10|22957.2|22942.2|22952.2|22937.2|22957.2|22942.2|22952.2|22937.2|2
1610094800000|2021-01-08 08:33:20|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|10
1610094810000|2021-01-08 08:33:30|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|9
1610094820000|2021-01-08 08:33:40|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|5
1610094830000|2021-01-08 08:33:50|22952.2|22937.2|22962.2|22947.2|22962.2|22947.2|22952.2|22937.2|6
1610094840000|2021-01-08 08:34:00|22967.2|22952.2|22972.2|22957.2|22972.2|22957.2|22967.2|22952.2|13
1610094850000|2021-01-08 08:34:10|22977.2|22962.2|22972.2|22957.2|22977.2|22962.2|22972.2|22957.2|10
1610094860000|2021-01-08 08:34:20|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|4
1610094870000|2021-01-08 08:34:30|||||||||9
1610094880000|2021-01-08 08:34:40|22972.2|22957.2|22967.2|22952.2|22972.2|22957.2|22967.2|22952.2|4
1610094890000|2021-01-08 08:34:50|22972.2|22957.2|22967.2|22952.2|22972.2|22957.2|22967.2|22952.2|7
1610094900000|2021-01-08 08:35:00|||||||||1
1610094910000|2021-01-08 08:35:10|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|16
1610094920000|2021-01-08 08:35:20|||||||||1
1610094950000|2021-01-08 08:35:50|22957.2|22942.2|22952.2|22937.2|22957.2|22942.2|22952.2|22937.2|17
1610094960000|2021-01-08 08:36:00|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|5
1610094970000|2021-01-08 08:36:10|||||||||5
1610094980000|2021-01-08 08:36:20|||||||||1
1610094990000|2021-01-08 08:36:30|22952.2|22937.2|22967.2|22952.2|22967.2|22952.2|22952.2|22937.2|13
1610095000000|2021-01-08 08:36:40|||||||||6
1610095010000|2021-01-08 08:36:50|||||||||2
1610095020000|2021-01-08 08:37:00|||||||||1
1610095030000|2021-01-08 08:37:10|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|3
1610095040000|2021-01-08 08:37:20|||||||||10
1610095050000|2021-01-08 08:37:30|||||||||8
1610095060000|2021-01-08 08:37:40|22967.2|22952.2|22972.2|22957.2|22972.2|22957.2|22967.2|22952.2|10
1610095070000|2021-01-08 08:37:50|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|6
1610095080000|2021-01-08 08:38:00|22972.2|22957.2|22977.2|22962.2|22977.2|22962.2|22972.2|22957.2|17
1610095090000|2021-01-08 08:38:10|22982.2|22967.2|22987.2|22972.2|22987.2|22972.2|22982.2|22967.2|8
1610095100000|2021-01-08 08:38:20|22982.2|22967.2|22982.2|22967.2|22987.2|22972.2|22982.2|22967.2|13
1610095110000|2021-01-08 08:38:30|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|5
1610095120000|2021-01-08 08:38:40|||||||||3
1610095130000|2021-01-08 08:38:50|||||||||2
1610095140000|2021-01-08 08:39:00|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|14
1610095160000|2021-01-08 08:39:20|||||||||4
1610095170000|2021-01-08 08:39:30|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|8
1610095180000|2021-01-08 08:39:40|22982.2|22967.2|22982.2|22967.2|22987.2|22972.2|22982.2|22967.2|5
1610095200000|2021-01-08 08:40:00|22981.3|22966.3|22986.3|22971.3|22986.3|22971.3|22981.3|22966.3|3
1610095210000|2021-01-08 08:40:10|||||||||1
1610095220000|2021-01-08 08:40:20|||||||||5
1610095230000|2021-01-08 08:40:30|||||||||12
1610095240000|2021-01-08 08:40:40|||||||||2
1610095250000|2021-01-08 08:40:50|22981.3|22966.3|22981.3|22966.3|22981.3|22966.3|22981.3|22966.3|9
1610095260000|2021-01-08 08:41:00|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|10
1610095270000|2021-01-08 08:41:10|||||||||2
1610095280000|2021-01-08 08:41:20|||||||||1
1610095290000|2021-01-08 08:41:30|22991.3|22976.3|22996.3|22981.3|23001.3|22986.3|22991.3|22976.3|20
1610095300000|2021-01-08 08:41:40|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|5
1610095320000|2021-01-08 08:42:00|22996.3|22981.3|23001.3|22986.3|23001.3|22986.3|22996.3|22981.3|16
1610095340000|2021-01-08 08:42:20|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|1
1610095350000|2021-01-08 08:42:30|||||||||5
1610095370000|2021-01-08 08:42:50|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|6
1610095380000|2021-01-08 08:43:00|22986.3|22971.3|22991.3|22976.3|22991.3|22976.3|22986.3|22971.3|6
1610095390000|2021-01-08 08:43:10|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|2
1610095400000|2021-01-08 08:43:20|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|2
1610095410000|2021-01-08 08:43:30|||||||||14
1610095420000|2021-01-08 08:43:40|23006.3|22991.3|23006.3|22991.3|23006.3|22991.3|23006.3|22991.3|7
1610095430000|2021-01-08 08:43:50|23011.3|22996.3|23011.3|22996.3|23011.3|22996.3|23011.3|22996.3|19
1610095440000|2021-01-08 08:44:00|||||||||4
1610095450000|2021-01-08 08:44:10|23006.3|22991.3|23006.3|22991.3|23006.3|22991.3|23006.3|22991.3|3
1610095460000|2021-01-08 08:44:20|||||||||8
1610095480000|2021-01-08 08:44:40|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|7
1610095490000|2021-01-08 08:44:50|||||||||1
1610095500000|2021-01-08 08:45:00|22996.3|22981.3|23001.3|22986.3|23001.3|22986.3|22996.3|22981.3|10
1610095510000|2021-01-08 08:45:10|22996.3|22981.3|22986.3|22971.3|22996.3|22981.3|22986.3|22971.3|9
1610095520000|2021-01-08 08:45:20|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|1
1610095530000|2021-01-08 08:45:30|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|7
1610095540000|2021-01-08 08:45:40|||||||||1
1610095570000|2021-01-08 08:46:10|||||||||4
1610095590000|2021-01-08 08:46:30|||||||||1
1610095600000|2021-01-08 08:46:40|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|4
1610095620000|2021-01-08 08:47:00|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|4
1610095630000|2021-01-08 08:47:10|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|23001.3|22986.3|4
1610095640000|2021-01-08 08:47:20|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|1
1610095650000|2021-01-08 08:47:30|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|5
1610095660000|2021-01-08 08:47:40|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|1
1610095670000|2021-01-08 08:47:50|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|8
1610095680000|2021-01-08 08:48:00|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|1
1610095690000|2021-01-08 08:48:10|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|6
1610095710000|2021-01-08 08:48:30|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|3
1610095720000|2021-01-08 08:48:40|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|22996.3|22981.3|4
1610095730000|2021-01-08 08:48:50|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|2
1610095740000|2021-01-08 08:49:00|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|2
1610095750000|2021-01-08 08:49:10|||||||||3
1610095760000|2021-01-08 08:49:20|22981.3|22966.3|22981.3|22966.3|22981.3|22966.3|22981.3|22966.3|2
1610095770000|2021-01-08 08:49:30|||||||||3
1610095780000|2021-01-08 08:49:40|||||||||10
1610095800000|2021-01-08 08:50:00|22986.3|22971.3|22991.3|22976.3|22991.3|22976.3|22986.3|22971.3|13
1610095810000|2021-01-08 08:50:10|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|22986.3|22971.3|3
1610095850000|2021-01-08 08:50:50|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|22991.3|22976.3|10
1610095870000|2021-01-08 08:51:10|22986.3|22971.3|22981.3|22966.3|22986.3|22971.3|22981.3|22966.3|19
1610095890000|2021-01-08 08:51:30|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|2
1610095900000|2021-01-08 08:51:40|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|5
1610095910000|2021-01-08 08:51:50|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|8
1610095920000|2021-01-08 08:52:00|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|7
1610095930000|2021-01-08 08:52:10|22956.3|22941.3|22951.3|22936.3|22956.3|22941.3|22951.3|22936.3|13
1610095940000|2021-01-08 08:52:20|||||||||2
1610095950000|2021-01-08 08:52:30|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|1
1610095960000|2021-01-08 08:52:40|22941.3|22926.3|22941.3|22926.3|22941.3|22926.3|22941.3|22926.3|15
1610095970000|2021-01-08 08:52:50|22936.3|22921.3|22936.3|22921.3|22936.3|22921.3|22936.3|22921.3|12
1610095980000|2021-01-08 08:53:00|||||||||11
1610095990000|2021-01-08 08:53:10|22931.3|22916.3|22936.3|22921.3|22936.3|22921.3|22931.3|22916.3|13
1610096000000|2021-01-08 08:53:20|22931.3|22916.3|22936.3|22921.3|22936.3|22921.3|22931.3|22916.3|27
1610096010000|2021-01-08 08:53:30|22931.3|22916.3|22936.3|22921.3|22936.3|22921.3|22931.3|22916.3|12
1610096020000|2021-01-08 08:53:40|22941.3|22926.3|22946.3|22931.3|22946.3|22931.3|22941.3|22926.3|5
1610096030000|2021-01-08 08:53:50|||||||||1
1610096040000|2021-01-08 08:54:00|22951.3|22936.3|22951.3|22936.3|22956.3|22941.3|22951.3|22936.3|9
1610096050000|2021-01-08 08:54:10|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|5
1610096060000|2021-01-08 08:54:20|||||||||6
1610096070000|2021-01-08 08:54:30|||||||||2
1610096080000|2021-01-08 08:54:40|||||||||2
1610096090000|2021-01-08 08:54:50|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|1
1610096100000|2021-01-08 08:55:00|22966.3|22951.3|22971.3|22956.3|22971.3|22956.3|22966.3|22951.3|4
1610096110000|2021-01-08 08:55:10|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|4
1610096120000|2021-01-08 08:55:20|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|11
1610096130000|2021-01-08 08:55:30|||||||||2
1610096140000|2021-01-08 08:55:40|||||||||4
1610096150000|2021-01-08 08:55:50|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|1
1610096160000|2021-01-08 08:56:00|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|9
1610096170000|2021-01-08 08:56:10|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|3
1610096180000|2021-01-08 08:56:20|||||||||1
1610096200000|2021-01-08 08:56:40|22961.3|22946.3|22956.3|22941.3|22961.3|22946.3|22956.3|22941.3|5
1610096210000|2021-01-08 08:56:50|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|1
1610096220000|2021-01-08 08:57:00|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|5
1610096230000|2021-01-08 08:57:10|||||||||2
1610096240000|2021-01-08 08:57:20|22961.3|22946.3|22956.3|22941.3|22961.3|22946.3|22956.3|22941.3|3
1610096250000|2021-01-08 08:57:30|||||||||1
1610096260000|2021-01-08 08:57:40|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|5
1610096270000|2021-01-08 08:57:50|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|22961.3|22946.3|14
1610096280000|2021-01-08 08:58:00|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|1
1610096300000|2021-01-08 08:58:20|22966.3|22951.3|22971.3|22956.3|22971.3|22956.3|22966.3|22951.3|11
1610096320000|2021-01-08 08:58:40|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|4
1610096340000|2021-01-08 08:59:00|||||||||1
1610096350000|2021-01-08 08:59:10|||||||||5
1610096360000|2021-01-08 08:59:20|22971.3|22956.3|22976.3|22961.3|22976.3|22961.3|22971.3|22956.3|13
1610096370000|2021-01-08 08:59:30|22981.3|22966.3|22981.3|22966.3|22981.3|22966.3|22981.3|22966.3|2
1610096390000|2021-01-08 08:59:50|22976.3|22961.3|22981.3|22966.3|22981.3|22966.3|22976.3|22961.3|4
1610096410000|2021-01-08 09:00:10|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|4
1610096430000|2021-01-08 09:00:30|||||||||3
1610096440000|2021-01-08 09:00:40|22981.3|22966.3|22981.3|22966.3|22981.3|22966.3|22981.3|22966.3|3
1610096450000|2021-01-08 09:00:50|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|1
1610096460000|2021-01-08 09:01:00|||||||||3
1610096480000|2021-01-08 09:01:20|22966.3|22951.3|22971.3|22956.3|22971.3|22956.3|22966.3|22951.3|11
1610096490000|2021-01-08 09:01:30|||||||||1
1610096520000|2021-01-08 09:02:00|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|22976.3|22961.3|7
1610096550000|2021-01-08 09:02:30|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|2
1610096560000|2021-01-08 09:02:40|||||||||2
1610096570000|2021-01-08 09:02:50|||||||||1
1610096580000|2021-01-08 09:03:00|||||||||2
1610096590000|2021-01-08 09:03:10|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|5
1610096600000|2021-01-08 09:03:20|||||||||1
1610096610000|2021-01-08 09:03:30|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|6
1610096620000|2021-01-08 09:03:40|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|2
1610096630000|2021-01-08 09:03:50|||||||||7
1610096640000|2021-01-08 09:04:00|||||||||3
1610096650000|2021-01-08 09:04:10|||||||||3
1610096660000|2021-01-08 09:04:20|||||||||1
1610096680000|2021-01-08 09:04:40|22951.3|22936.3|22956.3|22941.3|22956.3|22941.3|22951.3|22936.3|4
1610096690000|2021-01-08 09:04:50|||||||||1
1610096700000|2021-01-08 09:05:00|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|0
1610096710000|2021-01-08 09:05:10|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|7
1610096720000|2021-01-08 09:05:20|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|12
1610096740000|2021-01-08 09:05:40|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|7
1610096750000|2021-01-08 09:05:50|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|7
1610096760000|2021-01-08 09:06:00|||||||||2
1610096770000|2021-01-08 09:06:10|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|22971.3|22956.3|1
1610096780000|2021-01-08 09:06:20|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|22966.3|22951.3|1
1610096790000|2021-01-08 09:06:30|||||||||4
1610096800000|2021-01-08 09:06:40|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|22961.3|22946.3|3
1610096810000|2021-01-08 09:06:50|||||||||1
1610096820000|2021-01-08 09:07:00|22956.3|22941.3|22961.3|22946.3|22961.3|22946.3|22956.3|22941.3|4
1610096830000|2021-01-08 09:07:10|22956.3|22941.3|22951.3|22936.3|22956.3|22941.3|22951.3|22936.3|22
1610096840000|2021-01-08 09:07:20|22956.3|22941.3|22961.3|22946.3|22961.3|22946.3|22956.3|22941.3|12
1610096850000|2021-01-08 09:07:30|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|3
1610096860000|2021-01-08 09:07:40|||||||||1
1610096870000|2021-01-08 09:07:50|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|1
1610096880000|2021-01-08 09:08:00|||||||||2
1610096900000|2021-01-08 09:08:20|||||||||3
1610096920000|2021-01-08 09:08:40|||||||||1
1610096930000|2021-01-08 09:08:50|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|1
1610096940000|2021-01-08 09:09:00|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|2
1610096950000|2021-01-08 09:09:10|22941.3|22926.3|22941.3|22926.3|22946.3|22931.3|22936.3|22921.3|17
1610096980000|2021-01-08 09:09:40|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|6
1610096990000|2021-01-08 09:09:50|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|7
1610097000000|2021-01-08 09:10:00|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|3
1610097010000|2021-01-08 09:10:10|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|4
1610097040000|2021-01-08 09:10:40|||||||||1
1610097050000|2021-01-08 09:10:50|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|1
1610097060000|2021-01-08 09:11:00|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|1
1610097070000|2021-01-08 09:11:10|||||||||1
1610097080000|2021-01-08 09:11:20|||||||||1
1610097090000|2021-01-08 09:11:30|||||||||6
1610097110000|2021-01-08 09:11:50|22946.3|22931.3|22941.3|22926.3|22946.3|22931.3|22941.3|22926.3|6
1610097120000|2021-01-08 09:12:00|||||||||1
1610097130000|2021-01-08 09:12:10|22936.3|22921.3|22936.3|22921.3|22936.3|22921.3|22936.3|22921.3|2
1610097140000|2021-01-08 09:12:20|22941.3|22926.3|22936.3|22921.3|22941.3|22926.3|22936.3|22921.3|2
1610097160000|2021-01-08 09:12:40|||||||||2
1610097170000|2021-01-08 09:12:50|22931.3|22916.3|22931.3|22916.3|22931.3|22916.3|22931.3|22916.3|8
1610097180000|2021-01-08 09:13:00|||||||||3
1610097190000|2021-01-08 09:13:10|||||||||4
1610097200000|2021-01-08 09:13:20|22926.3|22911.3|22926.3|22911.3|22926.3|22911.3|22926.3|22911.3|21
1610097210000|2021-01-08 09:13:30|||||||||7
1610097220000|2021-01-08 09:13:40|||||||||5
1610097240000|2021-01-08 09:14:00|||||||||2
1610097250000|2021-01-08 09:14:10|||||||||3
1610097300000|2021-01-08 09:15:00|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22916.3|22901.3|38
1610097310000|2021-01-08 09:15:10|22926.3|22911.3|22931.3|22916.3|22931.3|22916.3|22926.3|22911.3|11
1610097330000|2021-01-08 09:15:30|22936.3|22921.3|22936.3|22921.3|22936.3|22921.3|22936.3|22921.3|7
1610097340000|2021-01-08 09:15:40|22941.3|22926.3|22946.3|22931.3|22946.3|22931.3|22941.3|22926.3|5
1610097350000|2021-01-08 09:15:50|||||||||11
1610097360000|2021-01-08 09:16:00|||||||||5
1610097370000|2021-01-08 09:16:10|||||||||9
1610097380000|2021-01-08 09:16:20|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|5
1610097400000|2021-01-08 09:16:40|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|4
1610097410000|2021-01-08 09:16:50|22941.3|22926.3|22941.3|22926.3|22941.3|22926.3|22941.3|22926.3|4
1610097420000|2021-01-08 09:17:00|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|2
1610097430000|2021-01-08 09:17:10|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|4
1610097440000|2021-01-08 09:17:20|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|22956.3|22941.3|2
1610097450000|2021-01-08 09:17:30|||||||||2
1610097460000|2021-01-08 09:17:40|||||||||3
1610097470000|2021-01-08 09:17:50|||||||||1
1610097490000|2021-01-08 09:18:10|||||||||1
1610097500000|2021-01-08 09:18:20|||||||||1
1610097510000|2021-01-08 09:18:30|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|22951.3|22936.3|8
1610097520000|2021-01-08 09:18:40|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|22946.3|22931.3|2
1610097540000|2021-01-08 09:19:00|||||||||3
1610097550000|2021-01-08 09:19:10|||||||||1
1610097590000|2021-01-08 09:19:50|||||||||2
1610097600000|2021-01-08 09:20:00|||||||||2
1610097620000|2021-01-08 09:20:20|22941.3|22926.3|22941.3|22926.3|22941.3|22926.3|22941.3|22926.3|1
1610097630000|2021-01-08 09:20:30|||||||||4
1610097640000|2021-01-08 09:20:40|||||||||1
1610097660000|2021-01-08 09:21:00|22931.3|22916.3|22931.3|22916.3|22931.3|22916.3|22931.3|22916.3|3
1610097680000|2021-01-08 09:21:20|||||||||5
1610097700000|2021-01-08 09:21:40|22926.3|22911.3|22926.3|22911.3|22926.3|22911.3|22926.3|22911.3|12
1610097710000|2021-01-08 09:21:50|22931.3|22916.3|22931.3|22916.3|22931.3|22916.3|22931.3|22916.3|1
1610097720000|2021-01-08 09:22:00|22926.3|22911.3|22926.3|22911.3|22926.3|22911.3|22926.3|22911.3|1
1610097730000|2021-01-08 09:22:10|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|2
1610097750000|2021-01-08 09:22:30|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|9
1610097760000|2021-01-08 09:22:40|22921.3|22906.3|22916.3|22901.3|22921.3|22906.3|22916.3|22901.3|3
1610097780000|2021-01-08 09:23:00|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|5
1610097790000|2021-01-08 09:23:10|||||||||10
1610097800000|2021-01-08 09:23:20|||||||||1
1610097810000|2021-01-08 09:23:30|||||||||1
1610097820000|2021-01-08 09:23:40|||||||||1
1610097840000|2021-01-08 09:24:00|22916.3|22901.3|22921.3|22906.3|22921.3|22906.3|22916.3|22901.3|11
1610097850000|2021-01-08 09:24:10|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|5
1610097870000|2021-01-08 09:24:30|||||||||2
1610097880000|2021-01-08 09:24:40|||||||||3
1610097900000|2021-01-08 09:25:00|||||||||1
1610097910000|2021-01-08 09:25:10|22906.3|22891.3|22896.3|22881.3|22906.3|22891.3|22896.3|22881.3|92
1610097920000|2021-01-08 09:25:20|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|3
1610097930000|2021-01-08 09:25:30|||||||||5
1610097940000|2021-01-08 09:25:40|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|2
1610097950000|2021-01-08 09:25:50|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|9
1610097970000|2021-01-08 09:26:10|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|2
1610098000000|2021-01-08 09:26:40|||||||||8
1610098010000|2021-01-08 09:26:50|||||||||1
1610098020000|2021-01-08 09:27:00|||||||||1
1610098030000|2021-01-08 09:27:10|||||||||19
1610098040000|2021-01-08 09:27:20|22891.3|22876.3|22886.3|22871.3|22891.3|22876.3|22886.3|22871.3|20
1610098060000|2021-01-08 09:27:40|||||||||1
1610098070000|2021-01-08 09:27:50|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|4
1610098090000|2021-01-08 09:28:10|||||||||1
1610098100000|2021-01-08 09:28:20|||||||||5
1610098110000|2021-01-08 09:28:30|||||||||3
1610098120000|2021-01-08 09:28:40|||||||||5
1610098130000|2021-01-08 09:28:50|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|3
1610098140000|2021-01-08 09:29:00|||||||||8
1610098150000|2021-01-08 09:29:10|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|7
1610098160000|2021-01-08 09:29:20|||||||||10
1610098170000|2021-01-08 09:29:30|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|5
1610098180000|2021-01-08 09:29:40|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|15
1610098190000|2021-01-08 09:29:50|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|2
1610098200000|2021-01-08 09:30:00|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|30
1610098210000|2021-01-08 09:30:10|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|13
1610098220000|2021-01-08 09:30:20|||||||||1
1610098240000|2021-01-08 09:30:40|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|6
1610098250000|2021-01-08 09:30:50|||||||||4
1610098260000|2021-01-08 09:31:00|22886.3|22871.3|22881.3|22866.3|22886.3|22871.3|22881.3|22866.3|2
1610098280000|2021-01-08 09:31:20|||||||||3
1610098290000|2021-01-08 09:31:30|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|12
1610098300000|2021-01-08 09:31:40|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|2
1610098310000|2021-01-08 09:31:50|||||||||8
1610098320000|2021-01-08 09:32:00|||||||||4
1610098330000|2021-01-08 09:32:10|||||||||1
1610098340000|2021-01-08 09:32:20|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|13
1610098350000|2021-01-08 09:32:30|||||||||3
1610098360000|2021-01-08 09:32:40|22876.3|22861.3|22871.3|22856.3|22876.3|22861.3|22871.3|22856.3|33
1610098370000|2021-01-08 09:32:50|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|7
1610098390000|2021-01-08 09:33:10|22871.3|22856.3|22876.3|22861.3|22876.3|22861.3|22871.3|22856.3|29
1610098400000|2021-01-08 09:33:20|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|10
1610098410000|2021-01-08 09:33:30|||||||||3
1610098420000|2021-01-08 09:33:40|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|7
1610098430000|2021-01-08 09:33:50|||||||||2
1610098440000|2021-01-08 09:34:00|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|11
1610098450000|2021-01-08 09:34:10|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|3
1610098460000|2021-01-08 09:34:20|||||||||2
1610098470000|2021-01-08 09:34:30|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|3
1610098480000|2021-01-08 09:34:40|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|1
1610098500000|2021-01-08 09:35:00|22891.3|22876.3|22896.3|22881.3|22896.3|22881.3|22891.3|22876.3|11
1610098510000|2021-01-08 09:35:10|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|1
1610098520000|2021-01-08 09:35:20|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|2
1610098530000|2021-01-08 09:35:30|||||||||2
1610098540000|2021-01-08 09:35:40|||||||||12
1610098550000|2021-01-08 09:35:50|||||||||1
1610098560000|2021-01-08 09:36:00|||||||||3
1610098580000|2021-01-08 09:36:20|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|4
1610098600000|2021-01-08 09:36:40|22896.3|22881.3|22891.3|22876.3|22896.3|22881.3|22891.3|22876.3|11
1610098610000|2021-01-08 09:36:50|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|2
1610098640000|2021-01-08 09:37:20|22881.3|22866.3|22886.3|22871.3|22886.3|22871.3|22881.3|22866.3|7
1610098650000|2021-01-08 09:37:30|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|3
1610098690000|2021-01-08 09:38:10|22886.3|22871.3|22886.3|22871.3|22891.3|22876.3|22886.3|22871.3|21
1610098700000|2021-01-08 09:38:20|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|2
1610098710000|2021-01-08 09:38:30|||||||||3
1610098720000|2021-01-08 09:38:40|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|6
1610098730000|2021-01-08 09:38:50|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|5
1610098740000|2021-01-08 09:39:00|||||||||2
1610098750000|2021-01-08 09:39:10|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|1
1610098800000|2021-01-08 09:40:00|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|6
1610098820000|2021-01-08 09:40:20|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|3
1610098830000|2021-01-08 09:40:30|||||||||1
1610098840000|2021-01-08 09:40:40|||||||||6
1610098850000|2021-01-08 09:40:50|22891.3|22876.3|22896.3|22881.3|22896.3|22881.3|22891.3|22876.3|56
1610098860000|2021-01-08 09:41:00|||||||||5
1610098870000|2021-01-08 09:41:10|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|1
1610098880000|2021-01-08 09:41:20|||||||||6
1610098890000|2021-01-08 09:41:30|||||||||10
1610098900000|2021-01-08 09:41:40|||||||||1
1610098940000|2021-01-08 09:42:20|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|9
1610098960000|2021-01-08 09:42:40|||||||||3
1610099000000|2021-01-08 09:43:20|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|2
1610099010000|2021-01-08 09:43:30|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|2
1610099030000|2021-01-08 09:43:50|||||||||2
1610099060000|2021-01-08 09:44:20|||||||||1
1610099070000|2021-01-08 09:44:30|||||||||4
1610099090000|2021-01-08 09:44:50|||||||||1
1610099100000|2021-01-08 09:45:00|||||||||7
1610099110000|2021-01-08 09:45:10|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|11
1610099120000|2021-01-08 09:45:20|||||||||10
1610099130000|2021-01-08 09:45:30|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|28
1610099140000|2021-01-08 09:45:40|||||||||3
1610099150000|2021-01-08 09:45:50|||||||||21
1610099160000|2021-01-08 09:46:00|22911.3|22896.3|22916.3|22901.3|22916.3|22901.3|22911.3|22896.3|34
1610099170000|2021-01-08 09:46:10|22911.3|22896.3|22916.3|22901.3|22916.3|22901.3|22911.3|22896.3|7
1610099190000|2021-01-08 09:46:30|||||||||1
1610099200000|2021-01-08 09:46:40|||||||||6
1610099210000|2021-01-08 09:46:50|||||||||3
1610099220000|2021-01-08 09:47:00|||||||||1
1610099270000|2021-01-08 09:47:50|||||||||7
1610099290000|2021-01-08 09:48:10|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|3
1610099310000|2021-01-08 09:48:30|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|4
1610099340000|2021-01-08 09:49:00|||||||||2
1610099370000|2021-01-08 09:49:30|22911.3|22896.3|22916.3|22901.3|22916.3|22901.3|22911.3|22896.3|5
1610099400000|2021-01-08 09:50:00|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|4
1610099420000|2021-01-08 09:50:20|||||||||1
1610099430000|2021-01-08 09:50:30|||||||||1
1610099460000|2021-01-08 09:51:00|||||||||1
1610099480000|2021-01-08 09:51:20|||||||||9
1610099500000|2021-01-08 09:51:40|||||||||1
1610099510000|2021-01-08 09:51:50|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|5
1610099520000|2021-01-08 09:52:00|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|1
1610099530000|2021-01-08 09:52:10|||||||||1
1610099540000|2021-01-08 09:52:20|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|2
1610099570000|2021-01-08 09:52:50|||||||||5
1610099610000|2021-01-08 09:53:30|||||||||2
1610099620000|2021-01-08 09:53:40|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|10
1610099630000|2021-01-08 09:53:50|||||||||4
1610099640000|2021-01-08 09:54:00|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|2
1610099660000|2021-01-08 09:54:20|||||||||8
1610099670000|2021-01-08 09:54:30|||||||||1
1610099700000|2021-01-08 09:55:00|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|3
1610099710000|2021-01-08 09:55:10|||||||||4
1610099720000|2021-01-08 09:55:20|||||||||6
1610099730000|2021-01-08 09:55:30|||||||||2
1610099740000|2021-01-08 09:55:40|||||||||3
1610099750000|2021-01-08 09:55:50|||||||||1
1610099760000|2021-01-08 09:56:00|||||||||1
1610099780000|2021-01-08 09:56:20|22916.3|22901.3|22901.3|22886.3|22916.3|22901.3|22901.3|22886.3|48
1610099790000|2021-01-08 09:56:30|||||||||5
1610099800000|2021-01-08 09:56:40|22896.3|22881.3|22891.3|22876.3|22896.3|22881.3|22891.3|22876.3|17
1610099810000|2021-01-08 09:56:50|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|6
1610099820000|2021-01-08 09:57:00|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|8
1610099840000|2021-01-08 09:57:20|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|8
1610099850000|2021-01-08 09:57:30|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|7
1610099890000|2021-01-08 09:58:10|||||||||1
1610099900000|2021-01-08 09:58:20|||||||||1
1610099910000|2021-01-08 09:58:30|||||||||3
1610099940000|2021-01-08 09:59:00|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|1
1610099970000|2021-01-08 09:59:30|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|3
1610099980000|2021-01-08 09:59:40|||||||||1
1610099990000|2021-01-08 09:59:50|||||||||2
1610100000000|2021-01-08 10:00:00|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|7
1610100010000|2021-01-08 10:00:10|||||||||2
1610100030000|2021-01-08 10:00:30|||||||||2
1610100040000|2021-01-08 10:00:40|||||||||1
1610100050000|2021-01-08 10:00:50|||||||||5
1610100060000|2021-01-08 10:01:00|||||||||4
1610100070000|2021-01-08 10:01:10|||||||||5
1610100110000|2021-01-08 10:01:50|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|9
1610100130000|2021-01-08 10:02:10|||||||||2
1610100140000|2021-01-08 10:02:20|||||||||7
1610100160000|2021-01-08 10:02:40|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|3
1610100170000|2021-01-08 10:02:50|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|2
1610100180000|2021-01-08 10:03:00|||||||||2
1610100220000|2021-01-08 10:03:40|||||||||1
1610100230000|2021-01-08 10:03:50|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|7
1610100240000|2021-01-08 10:04:00|||||||||1
1610100260000|2021-01-08 10:04:20|22926.3|22911.3|22926.3|22911.3|22926.3|22911.3|22926.3|22911.3|2
1610100270000|2021-01-08 10:04:30|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|3
1610100280000|2021-01-08 10:04:40|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|1
1610100300000|2021-01-08 10:05:00|22921.3|22906.3|22926.3|22911.3|22926.3|22911.3|22921.3|22906.3|44
1610100310000|2021-01-08 10:05:10|||||||||5
1610100320000|2021-01-08 10:05:20|||||||||1
1610100330000|2021-01-08 10:05:30|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|0
1610100350000|2021-01-08 10:05:50|||||||||1
1610100360000|2021-01-08 10:06:00|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|14
1610100370000|2021-01-08 10:06:10|22921.3|22906.3|22916.3|22901.3|22921.3|22906.3|22916.3|22901.3|5
1610100380000|2021-01-08 10:06:20|22911.3|22896.3|22916.3|22901.3|22916.3|22901.3|22911.3|22896.3|6
1610100390000|2021-01-08 10:06:30|||||||||4
1610100400000|2021-01-08 10:06:40|||||||||5
1610100410000|2021-01-08 10:06:50|||||||||2
1610100420000|2021-01-08 10:07:00|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|10
1610100430000|2021-01-08 10:07:10|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|22916.3|22901.3|2
1610100440000|2021-01-08 10:07:20|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|20
1610100490000|2021-01-08 10:08:10|22906.3|22891.3|22901.3|22886.3|22906.3|22891.3|22901.3|22886.3|7
1610100500000|2021-01-08 10:08:20|||||||||8
1610100520000|2021-01-08 10:08:40|22896.3|22881.3|22906.3|22891.3|22906.3|22891.3|22896.3|22881.3|23
1610100530000|2021-01-08 10:08:50|22911.3|22896.3|22916.3|22901.3|22916.3|22901.3|22911.3|22896.3|8
1610100540000|2021-01-08 10:09:00|||||||||3
1610100560000|2021-01-08 10:09:20|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|22921.3|22906.3|11
1610100570000|2021-01-08 10:09:30|||||||||6
1610100590000|2021-01-08 10:09:50|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|3
1610100620000|2021-01-08 10:10:20|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|1
1610100630000|2021-01-08 10:10:30|22901.3|22886.3|22906.3|22891.3|22906.3|22891.3|22901.3|22886.3|5
1610100650000|2021-01-08 10:10:50|||||||||17
1610100660000|2021-01-08 10:11:00|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|3
1610100680000|2021-01-08 10:11:20|22896.3|22881.3|22901.3|22886.3|22901.3|22886.3|22896.3|22881.3|17
1610100700000|2021-01-08 10:11:40|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|2
1610100730000|2021-01-08 10:12:10|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|3
1610100740000|2021-01-08 10:12:20|||||||||4
1610100750000|2021-01-08 10:12:30|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|4
1610100760000|2021-01-08 10:12:40|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|10
1610100770000|2021-01-08 10:12:50|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|5
1610100780000|2021-01-08 10:13:00|22911.3|22896.3|22916.3|22901.3|22916.3|22901.3|22911.3|22896.3|5
1610100790000|2021-01-08 10:13:10|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|22911.3|22896.3|8
1610100800000|2021-01-08 10:13:20|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|22906.3|22891.3|4
1610100820000|2021-01-08 10:13:40|||||||||5
1610100850000|2021-01-08 10:14:10|||||||||10
1610100860000|2021-01-08 10:14:20|||||||||1
1610100880000|2021-01-08 10:14:40|||||||||5
1610100890000|2021-01-08 10:14:50|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|22901.3|22886.3|8
1610100910000|2021-01-08 10:15:10|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|7
1610100920000|2021-01-08 10:15:20|||||||||6
1610100930000|2021-01-08 10:15:30|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|15
1610100940000|2021-01-08 10:15:40|||||||||5
1610100960000|2021-01-08 10:16:00|||||||||2
1610100980000|2021-01-08 10:16:20|||||||||5
1610101000000|2021-01-08 10:16:40|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|22896.3|22881.3|6
1610101010000|2021-01-08 10:16:50|||||||||2
1610101030000|2021-01-08 10:17:10|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|14
1610101050000|2021-01-08 10:17:30|||||||||1
1610101060000|2021-01-08 10:17:40|||||||||22
1610101070000|2021-01-08 10:17:50|||||||||2
1610101080000|2021-01-08 10:18:00|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|2
1610101090000|2021-01-08 10:18:10|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|22891.3|22876.3|9
1610101110000|2021-01-08 10:18:30|22896.3|22881.3|22886.3|22871.3|22896.3|22881.3|22886.3|22871.3|26
1610101120000|2021-01-08 10:18:40|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|9
1610101140000|2021-01-08 10:19:00|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|4
1610101150000|2021-01-08 10:19:10|||||||||3
1610101160000|2021-01-08 10:19:20|||||||||8
1610101170000|2021-01-08 10:19:30|22881.3|22866.3|22886.3|22871.3|22886.3|22871.3|22881.3|22866.3|8
1610101190000|2021-01-08 10:19:50|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|3
1610101200000|2021-01-08 10:20:00|||||||||6
1610101220000|2021-01-08 10:20:20|22876.3|22861.3|22881.3|22866.3|22881.3|22866.3|22876.3|22861.3|23
1610101240000|2021-01-08 10:20:40|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|5
1610101250000|2021-01-08 10:20:50|22871.3|22856.3|22876.3|22861.3|22876.3|22861.3|22871.3|22856.3|12
1610101260000|2021-01-08 10:21:00|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|17
1610101300000|2021-01-08 10:21:40|||||||||14
1610101330000|2021-01-08 10:22:10|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|2
1610101340000|2021-01-08 10:22:20|22881.3|22866.3|22876.3|22861.3|22881.3|22866.3|22876.3|22861.3|11
1610101370000|2021-01-08 10:22:50|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|10
1610101390000|2021-01-08 10:23:10|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|3
1610101400000|2021-01-08 10:23:20|22871.3|22856.3|22861.3|22846.3|22871.3|22856.3|22861.3|22846.3|22
1610101410000|2021-01-08 10:23:30|22856.3|22841.3|22861.3|22846.3|22861.3|22846.3|22856.3|22841.3|25
1610101420000|2021-01-08 10:23:40|||||||||26
1610101440000|2021-01-08 10:24:00|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|16
1610101450000|2021-01-08 10:24:10|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|7
1610101460000|2021-01-08 10:24:20|||||||||2
1610101470000|2021-01-08 10:24:30|||||||||2
1610101480000|2021-01-08 10:24:40|||||||||2
1610101490000|2021-01-08 10:24:50|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|5
1610101500000|2021-01-08 10:25:00|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|10
1610101530000|2021-01-08 10:25:30|||||||||7
1610101540000|2021-01-08 10:25:40|||||||||2
1610101550000|2021-01-08 10:25:50|||||||||2
1610101560000|2021-01-08 10:26:00|||||||||10
1610101580000|2021-01-08 10:26:20|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|8
1610101600000|2021-01-08 10:26:40|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|9
1610101610000|2021-01-08 10:26:50|||||||||2
1610101620000|2021-01-08 10:27:00|||||||||1
1610101630000|2021-01-08 10:27:10|||||||||11
1610101650000|2021-01-08 10:27:30|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|20
1610101670000|2021-01-08 10:27:50|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|8
1610101680000|2021-01-08 10:28:00|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|21
1610101690000|2021-01-08 10:28:10|||||||||3
1610101700000|2021-01-08 10:28:20|||||||||1
1610101710000|2021-01-08 10:28:30|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|2
1610101730000|2021-01-08 10:28:50|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|6
1610101740000|2021-01-08 10:29:00|||||||||3
1610101750000|2021-01-08 10:29:10|||||||||8
1610101780000|2021-01-08 10:29:40|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|10
1610101790000|2021-01-08 10:29:50|||||||||11
1610101800000|2021-01-08 10:30:00|||||||||3
1610101810000|2021-01-08 10:30:10|22861.3|22846.3|22866.3|22851.3|22866.3|22851.3|22861.3|22846.3|14
1610101820000|2021-01-08 10:30:20|22871.3|22856.3|22876.3|22861.3|22881.3|22866.3|22871.3|22856.3|18
1610101830000|2021-01-08 10:30:30|||||||||1
1610101840000|2021-01-08 10:30:40|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|5
1610101850000|2021-01-08 10:30:50|||||||||4
1610101900000|2021-01-08 10:31:40|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|7
1610101930000|2021-01-08 10:32:10|22866.3|22851.3|22866.3|22851.3|22871.3|22856.3|22866.3|22851.3|18
1610101960000|2021-01-08 10:32:40|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|3
1610101980000|2021-01-08 10:33:00|||||||||8
1610101990000|2021-01-08 10:33:10|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|9
1610102000000|2021-01-08 10:33:20|||||||||3
1610102010000|2021-01-08 10:33:30|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|2
1610102020000|2021-01-08 10:33:40|22856.3|22841.3|22861.3|22846.3|22861.3|22846.3|22856.3|22841.3|25
1610102060000|2021-01-08 10:34:20|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|5
1610102070000|2021-01-08 10:34:30|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|15
1610102080000|2021-01-08 10:34:40|||||||||1
1610102090000|2021-01-08 10:34:50|||||||||6
1610102100000|2021-01-08 10:35:00|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|2
1610102120000|2021-01-08 10:35:20|22851.3|22836.3|22846.3|22831.3|22851.3|22836.3|22846.3|22831.3|10
1610102130000|2021-01-08 10:35:30|22851.3|22836.3|22856.3|22841.3|22856.3|22841.3|22851.3|22836.3|31
1610102140000|2021-01-08 10:35:40|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|18
1610102150000|2021-01-08 10:35:50|||||||||7
1610102160000|2021-01-08 10:36:00|||||||||2
1610102170000|2021-01-08 10:36:10|||||||||1
1610102180000|2021-01-08 10:36:20|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|7
1610102190000|2021-01-08 10:36:30|22861.3|22846.3|22856.3|22841.3|22861.3|22846.3|22856.3|22841.3|6
1610102200000|2021-01-08 10:36:40|||||||||7
1610102210000|2021-01-08 10:36:50|||||||||2
1610102220000|2021-01-08 10:37:00|||||||||5
1610102240000|2021-01-08 10:37:20|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|3
1610102250000|2021-01-08 10:37:30|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|12
1610102260000|2021-01-08 10:37:40|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|7
1610102280000|2021-01-08 10:38:00|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|5
1610102290000|2021-01-08 10:38:10|||||||||3
1610102310000|2021-01-08 10:38:30|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|4
1610102320000|2021-01-08 10:38:40|||||||||2
1610102330000|2021-01-08 10:38:50|||||||||1
1610102340000|2021-01-08 10:39:00|22856.3|22841.3|22861.3|22846.3|22861.3|22846.3|22856.3|22841.3|12
1610102370000|2021-01-08 10:39:30|||||||||1
1610102380000|2021-01-08 10:39:40|||||||||5
1610102390000|2021-01-08 10:39:50|||||||||6
1610102400000|2021-01-08 10:40:00|22866.3|22851.3|22861.3|22846.3|22866.3|22851.3|22861.3|22846.3|2
1610102410000|2021-01-08 10:40:10|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|8
1610102420000|2021-01-08 10:40:20|||||||||8
1610102440000|2021-01-08 10:40:40|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|9
1610102450000|2021-01-08 10:40:50|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|4
1610102460000|2021-01-08 10:41:00|22851.3|22836.3|22856.3|22841.3|22856.3|22841.3|22851.3|22836.3|7
1610102470000|2021-01-08 10:41:10|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|2
1610102480000|2021-01-08 10:41:20|||||||||2
1610102490000|2021-01-08 10:41:30|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|2
1610102500000|2021-01-08 10:41:40|||||||||14
1610102520000|2021-01-08 10:42:00|||||||||1
1610102530000|2021-01-08 10:42:10|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|2
1610102540000|2021-01-08 10:42:20|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|6
1610102550000|2021-01-08 10:42:30|22841.3|22826.3|22836.3|22821.3|22841.3|22826.3|22836.3|22821.3|18
1610102560000|2021-01-08 10:42:40|||||||||11
1610102570000|2021-01-08 10:42:50|||||||||8
1610102600000|2021-01-08 10:43:20|||||||||7
1610102620000|2021-01-08 10:43:40|22831.3|22816.3|22831.3|22816.3|22831.3|22816.3|22831.3|22816.3|3
1610102630000|2021-01-08 10:43:50|22826.3|22811.3|22826.3|22811.3|22826.3|22811.3|22826.3|22811.3|10
1610102650000|2021-01-08 10:44:10|||||||||15
1610102670000|2021-01-08 10:44:30|||||||||1
1610102690000|2021-01-08 10:44:50|22821.3|22806.3|22821.3|22806.3|22821.3|22806.3|22821.3|22806.3|5
1610102700000|2021-01-08 10:45:00|22826.3|22811.3|22826.3|22811.3|22826.3|22811.3|22826.3|22811.3|9
1610102710000|2021-01-08 10:45:10|22821.3|22806.3|22821.3|22806.3|22821.3|22806.3|22821.3|22806.3|3
1610102720000|2021-01-08 10:45:20|22826.3|22811.3|22831.3|22816.3|22831.3|22816.3|22826.3|22811.3|9
1610102730000|2021-01-08 10:45:30|||||||||6
1610102740000|2021-01-08 10:45:40|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|7
1610102760000|2021-01-08 10:46:00|||||||||5
1610102770000|2021-01-08 10:46:10|||||||||2
1610102780000|2021-01-08 10:46:20|||||||||1
1610102790000|2021-01-08 10:46:30|||||||||6
1610102800000|2021-01-08 10:46:40|||||||||11
1610102820000|2021-01-08 10:47:00|||||||||1
1610102830000|2021-01-08 10:47:10|||||||||4
1610102840000|2021-01-08 10:47:20|||||||||1
1610102850000|2021-01-08 10:47:30|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|11
1610102860000|2021-01-08 10:47:40|||||||||7
1610102870000|2021-01-08 10:47:50|||||||||2
1610102890000|2021-01-08 10:48:10|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|3
1610102900000|2021-01-08 10:48:20|||||||||4
1610102920000|2021-01-08 10:48:40|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|6
1610102940000|2021-01-08 10:49:00|22841.3|22826.3|22846.3|22831.3|22846.3|22831.3|22841.3|22826.3|15
1610102950000|2021-01-08 10:49:10|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|1
1610102980000|2021-01-08 10:49:40|||||||||12
1610102990000|2021-01-08 10:49:50|||||||||1
1610103000000|2021-01-08 10:50:00|22846.3|22831.3|22851.3|22836.3|22851.3|22836.3|22846.3|22831.3|25
1610103030000|2021-01-08 10:50:30|||||||||8
1610103040000|2021-01-08 10:50:40|||||||||1
1610103050000|2021-01-08 10:50:50|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|1
1610103060000|2021-01-08 10:51:00|||||||||3
1610103070000|2021-01-08 10:51:10|22841.3|22826.3|22846.3|22831.3|22846.3|22831.3|22841.3|22826.3|14
1610103080000|2021-01-08 10:51:20|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|8
1610103090000|2021-01-08 10:51:30|||||||||7
1610103110000|2021-01-08 10:51:50|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|5
1610103120000|2021-01-08 10:52:00|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|4
1610103130000|2021-01-08 10:52:10|||||||||1
1610103150000|2021-01-08 10:52:30|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|6
1610103160000|2021-01-08 10:52:40|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|19
1610103170000|2021-01-08 10:52:50|||||||||2
1610103180000|2021-01-08 10:53:00|||||||||3
1610103210000|2021-01-08 10:53:30|||||||||8
1610103230000|2021-01-08 10:53:50|||||||||5
1610103260000|2021-01-08 10:54:20|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|8
1610103280000|2021-01-08 10:54:40|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|1
1610103290000|2021-01-08 10:54:50|22836.3|22821.3|22831.3|22816.3|22836.3|22821.3|22831.3|22816.3|12
1610103300000|2021-01-08 10:55:00|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|11
1610103310000|2021-01-08 10:55:10|||||||||2
1610103320000|2021-01-08 10:55:20|||||||||10
1610103340000|2021-01-08 10:55:40|22841.3|22826.3|22846.3|22831.3|22846.3|22831.3|22841.3|22826.3|16
1610103360000|2021-01-08 10:56:00|||||||||1
1610103370000|2021-01-08 10:56:10|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|5
1610103380000|2021-01-08 10:56:20|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|3
1610103390000|2021-01-08 10:56:30|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|16
1610103400000|2021-01-08 10:56:40|22856.3|22841.3|22851.3|22836.3|22856.3|22841.3|22851.3|22836.3|4
1610103410000|2021-01-08 10:56:50|22846.3|22831.3|22851.3|22836.3|22851.3|22836.3|22846.3|22831.3|11
1610103420000|2021-01-08 10:57:00|||||||||1
1610103430000|2021-01-08 10:57:10|||||||||2
1610103440000|2021-01-08 10:57:20|||||||||4
1610103460000|2021-01-08 10:57:40|22856.3|22841.3|22851.3|22836.3|22856.3|22841.3|22851.3|22836.3|12
1610103470000|2021-01-08 10:57:50|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|36
1610103480000|2021-01-08 10:58:00|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|6
1610103490000|2021-01-08 10:58:10|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|4
1610103500000|2021-01-08 10:58:20|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|12
1610103510000|2021-01-08 10:58:30|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|16
1610103550000|2021-01-08 10:59:10|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|14
1610103580000|2021-01-08 10:59:40|||||||||5
1610103600000|2021-01-08 11:00:00|22856.3|22841.3|22851.3|22836.3|22856.3|22841.3|22851.3|22836.3|5
1610103610000|2021-01-08 11:00:10|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|4
1610103620000|2021-01-08 11:00:20|||||||||14
1610103630000|2021-01-08 11:00:30|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|3
1610103640000|2021-01-08 11:00:40|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|3
1610103660000|2021-01-08 11:01:00|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|11
1610103680000|2021-01-08 11:01:20|||||||||8
1610103690000|2021-01-08 11:01:30|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|5
1610103710000|2021-01-08 11:01:50|||||||||5
1610103730000|2021-01-08 11:02:10|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|12
1610103750000|2021-01-08 11:02:30|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|7
1610103760000|2021-01-08 11:02:40|||||||||7
1610103770000|2021-01-08 11:02:50|||||||||3
1610103780000|2021-01-08 11:03:00|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|4
1610103810000|2021-01-08 11:03:30|||||||||13
1610103840000|2021-01-08 11:04:00|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|4
1610103860000|2021-01-08 11:04:20|||||||||10
1610103870000|2021-01-08 11:04:30|||||||||2
1610103880000|2021-01-08 11:04:40|||||||||1
1610103890000|2021-01-08 11:04:50|||||||||4
1610103900000|2021-01-08 11:05:00|||||||||3
1610103910000|2021-01-08 11:05:10|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|1
1610103920000|2021-01-08 11:05:20|||||||||6
1610103930000|2021-01-08 11:05:30|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22
1610103940000|2021-01-08 11:05:40|||||||||5
1610103950000|2021-01-08 11:05:50|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|7
1610103960000|2021-01-08 11:06:00|||||||||2
1610103970000|2021-01-08 11:06:10|||||||||2
1610103980000|2021-01-08 11:06:20|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|2
1610103990000|2021-01-08 11:06:30|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|5
1610104000000|2021-01-08 11:06:40|22836.3|22821.3|22846.3|22831.3|22846.3|22831.3|22836.3|22821.3|25
1610104010000|2021-01-08 11:06:50|||||||||3
1610104020000|2021-01-08 11:07:00|||||||||1
1610104030000|2021-01-08 11:07:10|||||||||9
1610104040000|2021-01-08 11:07:20|||||||||1
1610104050000|2021-01-08 11:07:30|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|3
1610104060000|2021-01-08 11:07:40|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|3
1610104070000|2021-01-08 11:07:50|||||||||1
1610104080000|2021-01-08 11:08:00|||||||||1
1610104090000|2021-01-08 11:08:10|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|8
1610104100000|2021-01-08 11:08:20|||||||||3
1610104110000|2021-01-08 11:08:30|||||||||5
1610104130000|2021-01-08 11:08:50|||||||||2
1610104140000|2021-01-08 11:09:00|||||||||5
1610104150000|2021-01-08 11:09:10|||||||||6
1610104160000|2021-01-08 11:09:20|||||||||4
1610104190000|2021-01-08 11:09:50|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|5
1610104200000|2021-01-08 11:10:00|||||||||2
1610104210000|2021-01-08 11:10:10|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|6
1610104220000|2021-01-08 11:10:20|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|1
1610104230000|2021-01-08 11:10:30|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|7
1610104240000|2021-01-08 11:10:40|||||||||5
1610104250000|2021-01-08 11:10:50|||||||||1
1610104270000|2021-01-08 11:11:10|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|1
1610104280000|2021-01-08 11:11:20|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|9
1610104290000|2021-01-08 11:11:30|||||||||13
1610104310000|2021-01-08 11:11:50|||||||||6
1610104320000|2021-01-08 11:12:00|||||||||2
1610104330000|2021-01-08 11:12:10|22856.3|22841.3|22866.3|22851.3|22866.3|22851.3|22856.3|22841.3|11
1610104340000|2021-01-08 11:12:20|22871.3|22856.3|22881.3|22866.3|22881.3|22866.3|22871.3|22856.3|65
1610104350000|2021-01-08 11:12:30|22876.3|22861.3|22866.3|22851.3|22876.3|22861.3|22866.3|22851.3|15
1610104360000|2021-01-08 11:12:40|||||||||29
1610104370000|2021-01-08 11:12:50|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|12
1610104390000|2021-01-08 11:13:10|||||||||1
1610104400000|2021-01-08 11:13:20|||||||||7
1610104420000|2021-01-08 11:13:40|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|4
1610104440000|2021-01-08 11:14:00|||||||||7
1610104450000|2021-01-08 11:14:10|||||||||8
1610104470000|2021-01-08 11:14:30|||||||||4
1610104480000|2021-01-08 11:14:40|||||||||4
1610104490000|2021-01-08 11:14:50|22871.3|22856.3|22876.3|22861.3|22876.3|22861.3|22871.3|22856.3|4
1610104520000|2021-01-08 11:15:20|||||||||7
1610104540000|2021-01-08 11:15:40|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|8
1610104560000|2021-01-08 11:16:00|||||||||1
1610104570000|2021-01-08 11:16:10|22876.3|22861.3|22871.3|22856.3|22876.3|22861.3|22871.3|22856.3|9
1610104590000|2021-01-08 11:16:30|||||||||4
1610104600000|2021-01-08 11:16:40|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|4
1610104610000|2021-01-08 11:16:50|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|1
1610104620000|2021-01-08 11:17:00|||||||||11
1610104630000|2021-01-08 11:17:10|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|9
1610104640000|2021-01-08 11:17:20|||||||||2
1610104650000|2021-01-08 11:17:30|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|7
1610104660000|2021-01-08 11:17:40|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|4
1610104670000|2021-01-08 11:17:50|||||||||9
1610104680000|2021-01-08 11:18:00|||||||||4
1610104700000|2021-01-08 11:18:20|||||||||1
1610104710000|2021-01-08 11:18:30|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|10
1610104740000|2021-01-08 11:19:00|||||||||6
1610104760000|2021-01-08 11:19:20|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|4
1610104790000|2021-01-08 11:19:50|||||||||3
1610104800000|2021-01-08 11:20:00|||||||||4
1610104820000|2021-01-08 11:20:20|22861.3|22846.3|22856.3|22841.3|22861.3|22846.3|22856.3|22841.3|5
1610104830000|2021-01-08 11:20:30|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|13
1610104840000|2021-01-08 11:20:40|||||||||1
1610104850000|2021-01-08 11:20:50|||||||||7
1610104860000|2021-01-08 11:21:00|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|4
1610104870000|2021-01-08 11:21:10|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|11
1610104880000|2021-01-08 11:21:20|22876.3|22861.3|22871.3|22856.3|22876.3|22861.3|22871.3|22856.3|10
1610104900000|2021-01-08 11:21:40|||||||||1
1610104910000|2021-01-08 11:21:50|||||||||5
1610104920000|2021-01-08 11:22:00|||||||||5
1610104930000|2021-01-08 11:22:10|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|3
1610104940000|2021-01-08 11:22:20|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|1
1610104950000|2021-01-08 11:22:30|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|5
1610104970000|2021-01-08 11:22:50|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|11
1610104980000|2021-01-08 11:23:00|||||||||18
1610104990000|2021-01-08 11:23:10|||||||||2
1610105000000|2021-01-08 11:23:20|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|1
1610105040000|2021-01-08 11:24:00|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|12
1610105050000|2021-01-08 11:24:10|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|18
1610105060000|2021-01-08 11:24:20|22881.3|22866.3|22876.3|22861.3|22881.3|22866.3|22876.3|22861.3|16
1610105070000|2021-01-08 11:24:30|||||||||4
1610105080000|2021-01-08 11:24:40|||||||||9
1610105100000|2021-01-08 11:25:00|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|4
1610105110000|2021-01-08 11:25:10|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|4
1610105120000|2021-01-08 11:25:20|22871.3|22856.3|22876.3|22861.3|22876.3|22861.3|22871.3|22856.3|12
1610105150000|2021-01-08 11:25:50|||||||||9
1610105160000|2021-01-08 11:26:00|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|2
1610105190000|2021-01-08 11:26:30|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|11
1610105210000|2021-01-08 11:26:50|||||||||3
1610105220000|2021-01-08 11:27:00|22871.3|22856.3|22876.3|22861.3|22876.3|22861.3|22871.3|22856.3|14
1610105230000|2021-01-08 11:27:10|||||||||4
1610105240000|2021-01-08 11:27:20|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|3
1610105250000|2021-01-08 11:27:30|||||||||4
1610105280000|2021-01-08 11:28:00|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|1
1610105290000|2021-01-08 11:28:10|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|4
1610105300000|2021-01-08 11:28:20|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|22886.3|22871.3|11
1610105310000|2021-01-08 11:28:30|||||||||5
1610105320000|2021-01-08 11:28:40|||||||||2
1610105350000|2021-01-08 11:29:10|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|20
1610105360000|2021-01-08 11:29:20|||||||||3
1610105370000|2021-01-08 11:29:30|||||||||1
1610105390000|2021-01-08 11:29:50|||||||||5
1610105400000|2021-01-08 11:30:00|||||||||4
1610105410000|2021-01-08 11:30:10|||||||||3
1610105420000|2021-01-08 11:30:20|||||||||1
1610105440000|2021-01-08 11:30:40|||||||||1
1610105450000|2021-01-08 11:30:50|||||||||12
1610105460000|2021-01-08 11:31:00|||||||||3
1610105470000|2021-01-08 11:31:10|22886.3|22871.3|22881.3|22866.3|22886.3|22871.3|22881.3|22866.3|6
1610105480000|2021-01-08 11:31:20|||||||||1
1610105490000|2021-01-08 11:31:30|||||||||11
1610105510000|2021-01-08 11:31:50|||||||||3
1610105520000|2021-01-08 11:32:00|||||||||9
1610105560000|2021-01-08 11:32:40|||||||||2
1610105580000|2021-01-08 11:33:00|||||||||8
1610105590000|2021-01-08 11:33:10|||||||||2
1610105610000|2021-01-08 11:33:30|||||||||1
1610105620000|2021-01-08 11:33:40|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|3
1610105630000|2021-01-08 11:33:50|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|18
1610105640000|2021-01-08 11:34:00|||||||||22
1610105650000|2021-01-08 11:34:10|||||||||4
1610105680000|2021-01-08 11:34:40|22876.3|22861.3|22871.3|22856.3|22876.3|22861.3|22871.3|22856.3|15
1610105690000|2021-01-08 11:34:50|||||||||7
1610105700000|2021-01-08 11:35:00|||||||||2
1610105720000|2021-01-08 11:35:20|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|8
1610105730000|2021-01-08 11:35:30|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|14
1610105740000|2021-01-08 11:35:40|||||||||3
1610105750000|2021-01-08 11:35:50|||||||||1
1610105760000|2021-01-08 11:36:00|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|2
1610105780000|2021-01-08 11:36:20|||||||||2
1610105790000|2021-01-08 11:36:30|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|5
1610105800000|2021-01-08 11:36:40|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|11
1610105810000|2021-01-08 11:36:50|||||||||1
1610105830000|2021-01-08 11:37:10|||||||||6
1610105850000|2021-01-08 11:37:30|||||||||3
1610105870000|2021-01-08 11:37:50|22861.3|22846.3|22866.3|22851.3|22866.3|22851.3|22861.3|22846.3|12
1610105880000|2021-01-08 11:38:00|||||||||3
1610105910000|2021-01-08 11:38:30|||||||||4
1610105920000|2021-01-08 11:38:40|||||||||1
1610105940000|2021-01-08 11:39:00|||||||||12
1610105960000|2021-01-08 11:39:20|||||||||3
1610105980000|2021-01-08 11:39:40|||||||||5
1610106000000|2021-01-08 11:40:00|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|4
1610106040000|2021-01-08 11:40:40|22866.3|22851.3|22861.3|22846.3|22866.3|22851.3|22861.3|22846.3|19
1610106060000|2021-01-08 11:41:00|||||||||9
1610106090000|2021-01-08 11:41:30|22866.3|22851.3|22861.3|22846.3|22866.3|22851.3|22861.3|22846.3|20
1610106100000|2021-01-08 11:41:40|||||||||2
1610106120000|2021-01-08 11:42:00|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|7
1610106130000|2021-01-08 11:42:10|||||||||3
1610106140000|2021-01-08 11:42:20|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|1
1610106150000|2021-01-08 11:42:30|||||||||1
1610106160000|2021-01-08 11:42:40|22871.3|22856.3|22866.3|22851.3|22871.3|22856.3|22866.3|22851.3|17
1610106170000|2021-01-08 11:42:50|||||||||6
1610106190000|2021-01-08 11:43:10|||||||||3
1610106200000|2021-01-08 11:43:20|||||||||8
1610106240000|2021-01-08 11:44:00|||||||||3
1610106250000|2021-01-08 11:44:10|||||||||12
1610106280000|2021-01-08 11:44:40|22861.3|22846.3|22866.3|22851.3|22866.3|22851.3|22861.3|22846.3|6
1610106300000|2021-01-08 11:45:00|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|8
1610106330000|2021-01-08 11:45:30|||||||||4
1610106350000|2021-01-08 11:45:50|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|5
1610106360000|2021-01-08 11:46:00|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|3
1610106380000|2021-01-08 11:46:20|22866.3|22851.3|22861.3|22846.3|22866.3|22851.3|22861.3|22846.3|8
1610106390000|2021-01-08 11:46:30|||||||||17
1610106420000|2021-01-08 11:47:00|||||||||2
1610106440000|2021-01-08 11:47:20|||||||||15
1610106480000|2021-01-08 11:48:00|22856.3|22841.3|22861.3|22846.3|22861.3|22846.3|22856.3|22841.3|11
1610106490000|2021-01-08 11:48:10|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|9
1610106510000|2021-01-08 11:48:30|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|7
1610106520000|2021-01-08 11:48:40|||||||||9
1610106550000|2021-01-08 11:49:10|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|1
1610106560000|2021-01-08 11:49:20|||||||||5
1610106570000|2021-01-08 11:49:30|||||||||4
1610106580000|2021-01-08 11:49:40|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|4
1610106600000|2021-01-08 11:50:00|||||||||5
1610106610000|2021-01-08 11:50:10|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|6
1610106630000|2021-01-08 11:50:30|||||||||6
1610106660000|2021-01-08 11:51:00|||||||||8
1610106680000|2021-01-08 11:51:20|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|4
1610106700000|2021-01-08 11:51:40|||||||||11
1610106730000|2021-01-08 11:52:10|||||||||4
1610106770000|2021-01-08 11:52:50|||||||||9
1610106780000|2021-01-08 11:53:00|||||||||7
1610106790000|2021-01-08 11:53:10|||||||||1
1610106800000|2021-01-08 11:53:20|||||||||1
1610106810000|2021-01-08 11:53:30|||||||||2
1610106830000|2021-01-08 11:53:50|||||||||8
1610106840000|2021-01-08 11:54:00|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|1
1610106850000|2021-01-08 11:54:10|22861.3|22846.3|22856.3|22841.3|22861.3|22846.3|22856.3|22841.3|19
1610106860000|2021-01-08 11:54:20|||||||||12
1610106880000|2021-01-08 11:54:40|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|9
1610106900000|2021-01-08 11:55:00|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|13
1610106910000|2021-01-08 11:55:10|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|7
1610106920000|2021-01-08 11:55:20|||||||||6
1610106930000|2021-01-08 11:55:30|||||||||3
1610106940000|2021-01-08 11:55:40|||||||||5
1610106950000|2021-01-08 11:55:50|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|4
1610106960000|2021-01-08 11:56:00|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|7
1610106970000|2021-01-08 11:56:10|||||||||1
1610106980000|2021-01-08 11:56:20|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|2
1610107000000|2021-01-08 11:56:40|||||||||5
1610107020000|2021-01-08 11:57:00|||||||||10
1610107030000|2021-01-08 11:57:10|||||||||1
1610107040000|2021-01-08 11:57:20|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|1
1610107060000|2021-01-08 11:57:40|22846.3|22831.3|22841.3|22826.3|22846.3|22831.3|22841.3|22826.3|8
1610107080000|2021-01-08 11:58:00|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|13
1610107090000|2021-01-08 11:58:10|||||||||4
1610107100000|2021-01-08 11:58:20|||||||||2
1610107110000|2021-01-08 11:58:30|||||||||5
1610107130000|2021-01-08 11:58:50|||||||||8
1610107140000|2021-01-08 11:59:00|||||||||6
1610107180000|2021-01-08 11:59:40|||||||||15
1610107190000|2021-01-08 11:59:50|||||||||8
1610107200000|2021-01-08 12:00:00|22851.3|22836.3|22846.3|22831.3|22851.3|22836.3|22846.3|22831.3|11
1610107220000|2021-01-08 12:00:20|||||||||1
1610107230000|2021-01-08 12:00:30|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|14
1610107240000|2021-01-08 12:00:40|||||||||1
1610107250000|2021-01-08 12:00:50|||||||||1
1610107290000|2021-01-08 12:01:30|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|4
1610107310000|2021-01-08 12:01:50|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|17
1610107320000|2021-01-08 12:02:00|||||||||3
1610107330000|2021-01-08 12:02:10|||||||||1
1610107340000|2021-01-08 12:02:20|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|11
1610107350000|2021-01-08 12:02:30|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|1
1610107370000|2021-01-08 12:02:50|||||||||14
1610107380000|2021-01-08 12:03:00|||||||||5
1610107390000|2021-01-08 12:03:10|||||||||1
1610107400000|2021-01-08 12:03:20|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|1
1610107410000|2021-01-08 12:03:30|||||||||5
1610107470000|2021-01-08 12:04:30|||||||||15
1610107480000|2021-01-08 12:04:40|||||||||1
1610107490000|2021-01-08 12:04:50|||||||||5
1610107500000|2021-01-08 12:05:00|22841.3|22826.3|22836.3|22821.3|22841.3|22826.3|22836.3|22821.3|6
1610107510000|2021-01-08 12:05:10|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|1
1610107520000|2021-01-08 12:05:20|||||||||6
1610107530000|2021-01-08 12:05:30|||||||||1
1610107540000|2021-01-08 12:05:40|||||||||5
1610107580000|2021-01-08 12:06:20|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|10
1610107590000|2021-01-08 12:06:30|||||||||5
1610107610000|2021-01-08 12:06:50|22831.3|22816.3|22831.3|22816.3|22831.3|22816.3|22831.3|22816.3|19
1610107620000|2021-01-08 12:07:00|||||||||2
1610107640000|2021-01-08 12:07:20|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|2
1610107650000|2021-01-08 12:07:30|22831.3|22816.3|22831.3|22816.3|22831.3|22816.3|22831.3|22816.3|100
1610107660000|2021-01-08 12:07:40|||||||||2
1610107670000|2021-01-08 12:07:50|22826.3|22811.3|22826.3|22811.3|22826.3|22811.3|22826.3|22811.3|4
1610107700000|2021-01-08 12:08:20|22831.3|22816.3|22831.3|22816.3|22831.3|22816.3|22831.3|22816.3|16
1610107710000|2021-01-08 12:08:30|||||||||4
1610107720000|2021-01-08 12:08:40|||||||||2
1610107730000|2021-01-08 12:08:50|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|3
1610107770000|2021-01-08 12:09:30|||||||||6
1610107780000|2021-01-08 12:09:40|||||||||4
1610107790000|2021-01-08 12:09:50|||||||||8
1610107800000|2021-01-08 12:10:00|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|6
1610107810000|2021-01-08 12:10:10|||||||||3
1610107820000|2021-01-08 12:10:20|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|8
1610107830000|2021-01-08 12:10:30|||||||||3
1610107840000|2021-01-08 12:10:40|||||||||3
1610107850000|2021-01-08 12:10:50|22851.3|22836.3|22846.3|22831.3|22851.3|22836.3|22846.3|22831.3|2
1610107860000|2021-01-08 12:11:00|||||||||3
1610107880000|2021-01-08 12:11:20|||||||||10
1610107910000|2021-01-08 12:11:50|||||||||7
1610107920000|2021-01-08 12:12:00|||||||||4
1610107940000|2021-01-08 12:12:20|22841.3|22826.3|22846.3|22831.3|22846.3|22831.3|22841.3|22826.3|4
1610107950000|2021-01-08 12:12:30|||||||||7
1610107960000|2021-01-08 12:12:40|||||||||1
1610107970000|2021-01-08 12:12:50|||||||||5
1610107980000|2021-01-08 12:13:00|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|2
1610107990000|2021-01-08 12:13:10|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|4
1610108020000|2021-01-08 12:13:40|22846.3|22831.3|22851.3|22836.3|22851.3|22836.3|22846.3|22831.3|12
1610108050000|2021-01-08 12:14:10|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|14
1610108060000|2021-01-08 12:14:20|||||||||2
1610108100000|2021-01-08 12:15:00|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|14
1610108110000|2021-01-08 12:15:10|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|4
1610108120000|2021-01-08 12:15:20|||||||||4
1610108140000|2021-01-08 12:15:40|||||||||6
1610108150000|2021-01-08 12:15:50|||||||||3
1610108160000|2021-01-08 12:16:00|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|4
1610108170000|2021-01-08 12:16:10|||||||||1
1610108190000|2021-01-08 12:16:30|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|10
1610108210000|2021-01-08 12:16:50|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|1
1610108240000|2021-01-08 12:17:20|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|12
1610108250000|2021-01-08 12:17:30|||||||||11
1610108260000|2021-01-08 12:17:40|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22
1610108270000|2021-01-08 12:17:50|||||||||3
1610108280000|2021-01-08 12:18:00|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|11
1610108300000|2021-01-08 12:18:20|||||||||4
1610108310000|2021-01-08 12:18:30|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|22881.3|22866.3|4
1610108330000|2021-01-08 12:18:50|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|4
1610108340000|2021-01-08 12:19:00|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|8
1610108350000|2021-01-08 12:19:10|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|22876.3|22861.3|11
1610108360000|2021-01-08 12:19:20|||||||||1
1610108380000|2021-01-08 12:19:40|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|22871.3|22856.3|14
1610108440000|2021-01-08 12:20:40|||||||||12
1610108460000|2021-01-08 12:21:00|||||||||9
1610108470000|2021-01-08 12:21:10|||||||||1
1610108480000|2021-01-08 12:21:20|||||||||1
1610108490000|2021-01-08 12:21:30|||||||||1
1610108500000|2021-01-08 12:21:40|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|3
1610108510000|2021-01-08 12:21:50|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|15
1610108520000|2021-01-08 12:22:00|||||||||6
1610108530000|2021-01-08 12:22:10|||||||||5
1610108550000|2021-01-08 12:22:30|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|22866.3|22851.3|3
1610108560000|2021-01-08 12:22:40|||||||||1
1610108590000|2021-01-08 12:23:10|||||||||7
1610108600000|2021-01-08 12:23:20|||||||||3
1610108620000|2021-01-08 12:23:40|||||||||5
1610108660000|2021-01-08 12:24:20|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|22861.3|22846.3|4
1610108690000|2021-01-08 12:24:50|||||||||4
1610108700000|2021-01-08 12:25:00|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|22856.3|22841.3|5
1610108710000|2021-01-08 12:25:10|||||||||7
1610108720000|2021-01-08 12:25:20|||||||||13
1610108750000|2021-01-08 12:25:50|||||||||1
1610108780000|2021-01-08 12:26:20|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|12
1610108790000|2021-01-08 12:26:30|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|5
1610108810000|2021-01-08 12:26:50|||||||||5
1610108850000|2021-01-08 12:27:30|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|5
1610108860000|2021-01-08 12:27:40|||||||||4
1610108880000|2021-01-08 12:28:00|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|3
1610108900000|2021-01-08 12:28:20|||||||||12
1610108910000|2021-01-08 12:28:30|||||||||12
1610108930000|2021-01-08 12:28:50|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|3
1610108940000|2021-01-08 12:29:00|||||||||9
1610108970000|2021-01-08 12:29:30|||||||||1
1610108980000|2021-01-08 12:29:40|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|5
1610108990000|2021-01-08 12:29:50|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|4
1610109010000|2021-01-08 12:30:10|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|15
1610109030000|2021-01-08 12:30:30|||||||||10
1610109070000|2021-01-08 12:31:10|||||||||6
1610109100000|2021-01-08 12:31:40|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22
1610109140000|2021-01-08 12:32:20|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|3
1610109160000|2021-01-08 12:32:40|||||||||4
1610109180000|2021-01-08 12:33:00|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|12
1610109190000|2021-01-08 12:33:10|22836.3|22821.3|22831.3|22816.3|22836.3|22821.3|22831.3|22816.3|18
1610109200000|2021-01-08 12:33:20|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|1
1610109210000|2021-01-08 12:33:30|||||||||16
1610109220000|2021-01-08 12:33:40|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|1
1610109240000|2021-01-08 12:34:00|||||||||6
1610109250000|2021-01-08 12:34:10|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|5
1610109260000|2021-01-08 12:34:20|||||||||4
1610109270000|2021-01-08 12:34:30|22841.3|22826.3|22841.3|22826.3|22846.3|22831.3|22841.3|22826.3|3
1610109280000|2021-01-08 12:34:40|||||||||1
1610109290000|2021-01-08 12:34:50|||||||||8
1610109300000|2021-01-08 12:35:00|||||||||3
1610109310000|2021-01-08 12:35:10|||||||||6
1610109320000|2021-01-08 12:35:20|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|22851.3|22836.3|11
1610109340000|2021-01-08 12:35:40|22846.3|22831.3|22851.3|22836.3|22851.3|22836.3|22846.3|22831.3|21
1610109360000|2021-01-08 12:36:00|||||||||2
1610109370000|2021-01-08 12:36:10|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|4
1610109380000|2021-01-08 12:36:20|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|8
1610109390000|2021-01-08 12:36:30|||||||||4
1610109400000|2021-01-08 12:36:40|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|16
1610109410000|2021-01-08 12:36:50|||||||||2
1610109430000|2021-01-08 12:37:10|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|5
1610109450000|2021-01-08 12:37:30|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|22846.3|22831.3|12
1610109470000|2021-01-08 12:37:50|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|29
1610109480000|2021-01-08 12:38:00|||||||||3
1610109490000|2021-01-08 12:38:10|22836.3|22821.3|22841.3|22826.3|22841.3|22826.3|22836.3|22821.3|24
1610109500000|2021-01-08 12:38:20|||||||||8
1610109510000|2021-01-08 12:38:30|||||||||1
1610109520000|2021-01-08 12:38:40|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22
1610109530000|2021-01-08 12:38:50|||||||||4
1610109540000|2021-01-08 12:39:00|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|22841.3|22826.3|7
1610109550000|2021-01-08 12:39:10|||||||||1
1610109560000|2021-01-08 12:39:20|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|22836.3|22821.3|8
1610109570000|2021-01-08 12:39:30|22831.3|22816.3|22836.3|22821.3|22836.3|22821.3|22831.3|22816.3|6
1610109580000|2021-01-08 12:39:40|||||||||5
1610109600000|2021-01-08 12:40:00|22842.1|22827.1|22847.1|22832.1|22847.1|22832.1|22842.1|22827.1|8
1610109620000|2021-01-08 12:40:20|||||||||13
1610109630000|2021-01-08 12:40:30|||||||||5
1610109640000|2021-01-08 12:40:40|||||||||20
1610109700000|2021-01-08 12:41:40|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|18
1610109710000|2021-01-08 12:41:50|22837.1|22822.1|22837.1|22822.1|22842.1|22827.1|22837.1|22822.1|30
1610109720000|2021-01-08 12:42:00|||||||||23
1610109760000|2021-01-08 12:42:40|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|12
1610109770000|2021-01-08 12:42:50|||||||||11
1610109790000|2021-01-08 12:43:10|||||||||5
1610109800000|2021-01-08 12:43:20|||||||||1
1610109830000|2021-01-08 12:43:50|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|7
1610109850000|2021-01-08 12:44:10|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|13
1610109860000|2021-01-08 12:44:20|||||||||10
1610109870000|2021-01-08 12:44:30|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|9
1610109880000|2021-01-08 12:44:40|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|4
1610109910000|2021-01-08 12:45:10|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|14
1610109930000|2021-01-08 12:45:30|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|5
1610109940000|2021-01-08 12:45:40|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|1
1610109950000|2021-01-08 12:45:50|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|11
1610109960000|2021-01-08 12:46:00|||||||||1
1610109980000|2021-01-08 12:46:20|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|5
1610109990000|2021-01-08 12:46:30|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|10
1610110000000|2021-01-08 12:46:40|22847.1|22832.1|22852.1|22837.1|22852.1|22837.1|22847.1|22832.1|6
1610110010000|2021-01-08 12:46:50|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|6
1610110050000|2021-01-08 12:47:30|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|10
1610110060000|2021-01-08 12:47:40|||||||||8
1610110070000|2021-01-08 12:47:50|||||||||1
1610110090000|2021-01-08 12:48:10|||||||||2
1610110100000|2021-01-08 12:48:20|22837.1|22822.1|22832.1|22817.1|22837.1|22822.1|22832.1|22817.1|15
1610110110000|2021-01-08 12:48:30|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|1
1610110120000|2021-01-08 12:48:40|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|8
1610110130000|2021-01-08 12:48:50|||||||||4
1610110150000|2021-01-08 12:49:10|||||||||10
1610110160000|2021-01-08 12:49:20|22837.1|22822.1|22842.1|22827.1|22842.1|22827.1|22837.1|22822.1|2
1610110180000|2021-01-08 12:49:40|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|3
1610110190000|2021-01-08 12:49:50|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|13
1610110200000|2021-01-08 12:50:00|||||||||1
1610110210000|2021-01-08 12:50:10|||||||||1
1610110230000|2021-01-08 12:50:30|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|5
1610110250000|2021-01-08 12:50:50|||||||||2
1610110260000|2021-01-08 12:51:00|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|11
1610110270000|2021-01-08 12:51:10|||||||||3
1610110300000|2021-01-08 12:51:40|22837.1|22822.1|22832.1|22817.1|22837.1|22822.1|22832.1|22817.1|9
1610110310000|2021-01-08 12:51:50|||||||||1
1610110330000|2021-01-08 12:52:10|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|3
1610110340000|2021-01-08 12:52:20|||||||||1
1610110360000|2021-01-08 12:52:40|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|16
1610110380000|2021-01-08 12:53:00|||||||||7
1610110390000|2021-01-08 12:53:10|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|6
1610110410000|2021-01-08 12:53:30|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|4
1610110420000|2021-01-08 12:53:40|||||||||9
1610110430000|2021-01-08 12:53:50|||||||||1
1610110440000|2021-01-08 12:54:00|||||||||5
1610110460000|2021-01-08 12:54:20|22837.1|22822.1|22842.1|22827.1|22842.1|22827.1|22837.1|22822.1|6
1610110470000|2021-01-08 12:54:30|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|4
1610110480000|2021-01-08 12:54:40|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|8
1610110500000|2021-01-08 12:55:00|||||||||3
1610110520000|2021-01-08 12:55:20|||||||||1
1610110530000|2021-01-08 12:55:30|||||||||11
1610110540000|2021-01-08 12:55:40|||||||||4
1610110550000|2021-01-08 12:55:50|||||||||2
1610110570000|2021-01-08 12:56:10|||||||||6
1610110580000|2021-01-08 12:56:20|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|1
1610110600000|2021-01-08 12:56:40|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|6
1610110620000|2021-01-08 12:57:00|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|7
1610110630000|2021-01-08 12:57:10|||||||||9
1610110660000|2021-01-08 12:57:40|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|8
1610110670000|2021-01-08 12:57:50|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|1
1610110690000|2021-01-08 12:58:10|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|2
1610110710000|2021-01-08 12:58:30|||||||||11
1610110750000|2021-01-08 12:59:10|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|6
1610110760000|2021-01-08 12:59:20|||||||||1
1610110770000|2021-01-08 12:59:30|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|13
1610110790000|2021-01-08 12:59:50|||||||||3
1610110800000|2021-01-08 13:00:00|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|3
1610110820000|2021-01-08 13:00:20|||||||||8
1610110830000|2021-01-08 13:00:30|||||||||3
1610110840000|2021-01-08 13:00:40|||||||||2
1610110860000|2021-01-08 13:01:00|22842.1|22827.1|22852.1|22837.1|22852.1|22837.1|22842.1|22827.1|11
1610110870000|2021-01-08 13:01:10|||||||||9
1610110900000|2021-01-08 13:01:40|22857.1|22842.1|22857.1|22842.1|22857.1|22842.1|22857.1|22842.1|4
1610110910000|2021-01-08 13:01:50|||||||||9
1610110920000|2021-01-08 13:02:00|22862.1|22847.1|22857.1|22842.1|22862.1|22847.1|22857.1|22842.1|9
1610110930000|2021-01-08 13:02:10|22862.1|22847.1|22857.1|22842.1|22862.1|22847.1|22857.1|22842.1|5
1610110940000|2021-01-08 13:02:20|||||||||1
1610110970000|2021-01-08 13:02:50|||||||||1
1610110980000|2021-01-08 13:03:00|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|2
1610111000000|2021-01-08 13:03:20|||||||||5
1610111010000|2021-01-08 13:03:30|||||||||5
1610111030000|2021-01-08 13:03:50|||||||||5
1610111040000|2021-01-08 13:04:00|22857.1|22842.1|22862.1|22847.1|22862.1|22847.1|22857.1|22842.1|13
1610111050000|2021-01-08 13:04:10|||||||||3
1610111060000|2021-01-08 13:04:20|22857.1|22842.1|22857.1|22842.1|22857.1|22842.1|22857.1|22842.1|4
1610111070000|2021-01-08 13:04:30|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|30
1610111080000|2021-01-08 13:04:40|22857.1|22842.1|22857.1|22842.1|22857.1|22842.1|22857.1|22842.1|4
1610111090000|2021-01-08 13:04:50|||||||||10
1610111100000|2021-01-08 13:05:00|||||||||5
1610111140000|2021-01-08 13:05:40|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|4
1610111160000|2021-01-08 13:06:00|22857.1|22842.1|22862.1|22847.1|22862.1|22847.1|22857.1|22842.1|18
1610111170000|2021-01-08 13:06:10|22857.1|22842.1|22857.1|22842.1|22857.1|22842.1|22857.1|22842.1|1
1610111190000|2021-01-08 13:06:30|||||||||1
1610111200000|2021-01-08 13:06:40|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|4
1610111210000|2021-01-08 13:06:50|||||||||1
1610111220000|2021-01-08 13:07:00|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|5
1610111240000|2021-01-08 13:07:20|22852.1|22837.1|22857.1|22842.1|22857.1|22842.1|22852.1|22837.1|14
1610111260000|2021-01-08 13:07:40|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|3
1610111280000|2021-01-08 13:08:00|||||||||4
1610111310000|2021-01-08 13:08:30|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|4
1610111320000|2021-01-08 13:08:40|||||||||9
1610111330000|2021-01-08 13:08:50|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|10
1610111340000|2021-01-08 13:09:00|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|1
1610111350000|2021-01-08 13:09:10|22837.1|22822.1|22837.1|22822.1|22842.1|22827.1|22837.1|22822.1|7
1610111360000|2021-01-08 13:09:20|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|10
1610111370000|2021-01-08 13:09:30|||||||||4
1610111380000|2021-01-08 13:09:40|||||||||2
1610111400000|2021-01-08 13:10:00|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|13
1610111410000|2021-01-08 13:10:10|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|1
1610111420000|2021-01-08 13:10:20|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|3
1610111440000|2021-01-08 13:10:40|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|7
1610111450000|2021-01-08 13:10:50|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|11
1610111460000|2021-01-08 13:11:00|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|6
1610111470000|2021-01-08 13:11:10|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|2
1610111480000|2021-01-08 13:11:20|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|1
1610111490000|2021-01-08 13:11:30|||||||||4
1610111500000|2021-01-08 13:11:40|||||||||2
1610111520000|2021-01-08 13:12:00|||||||||1
1610111530000|2021-01-08 13:12:10|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|5
1610111540000|2021-01-08 13:12:20|||||||||11
1610111550000|2021-01-08 13:12:30|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|1
1610111570000|2021-01-08 13:12:50|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|6
1610111580000|2021-01-08 13:13:00|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|9
1610111620000|2021-01-08 13:13:40|||||||||3
1610111640000|2021-01-08 13:14:00|||||||||5
1610111680000|2021-01-08 13:14:40|||||||||4
1610111700000|2021-01-08 13:15:00|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|22852.1|22837.1|12
1610111710000|2021-01-08 13:15:10|||||||||1
1610111730000|2021-01-08 13:15:30|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|3
1610111750000|2021-01-08 13:15:50|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|4
1610111760000|2021-01-08 13:16:00|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|10
1610111780000|2021-01-08 13:16:20|||||||||1
1610111790000|2021-01-08 13:16:30|||||||||6
1610111840000|2021-01-08 13:17:20|||||||||6
1610111860000|2021-01-08 13:17:40|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|6
1610111870000|2021-01-08 13:17:50|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|4
1610111880000|2021-01-08 13:18:00|||||||||5
1610111900000|2021-01-08 13:18:20|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|10
1610111910000|2021-01-08 13:18:30|||||||||1
1610111920000|2021-01-08 13:18:40|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|22847.1|22832.1|2
1610111930000|2021-01-08 13:18:50|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|1
1610111940000|2021-01-08 13:19:00|22847.1|22832.1|22842.1|22827.1|22847.1|22832.1|22842.1|22827.1|11
1610111950000|2021-01-08 13:19:10|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|2
1610111960000|2021-01-08 13:19:20|||||||||25
1610111970000|2021-01-08 13:19:30|||||||||1
1610111980000|2021-01-08 13:19:40|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|4
1610112000000|2021-01-08 13:20:00|||||||||11
1610112010000|2021-01-08 13:20:10|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|7
1610112020000|2021-01-08 13:20:20|22832.1|22817.1|22837.1|22822.1|22837.1|22822.1|22832.1|22817.1|15
1610112030000|2021-01-08 13:20:30|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|7
1610112040000|2021-01-08 13:20:40|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|12
1610112080000|2021-01-08 13:21:20|||||||||11
1610112100000|2021-01-08 13:21:40|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|22842.1|22827.1|1
1610112110000|2021-01-08 13:21:50|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|9
1610112120000|2021-01-08 13:22:00|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|3
1610112140000|2021-01-08 13:22:20|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|6
1610112160000|2021-01-08 13:22:40|||||||||6
1610112200000|2021-01-08 13:23:20|22832.1|22817.1|22827.1|22812.1|22832.1|22817.1|22827.1|22812.1|10
1610112220000|2021-01-08 13:23:40|||||||||13
1610112250000|2021-01-08 13:24:10|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|1
1610112260000|2021-01-08 13:24:20|22837.1|22822.1|22832.1|22817.1|22837.1|22822.1|22832.1|22817.1|19
1610112290000|2021-01-08 13:24:50|||||||||3
1610112310000|2021-01-08 13:25:10|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|5
1610112320000|2021-01-08 13:25:20|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|4
1610112330000|2021-01-08 13:25:30|||||||||2
1610112340000|2021-01-08 13:25:40|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|1
1610112350000|2021-01-08 13:25:50|||||||||3
1610112360000|2021-01-08 13:26:00|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|6
1610112370000|2021-01-08 13:26:10|22827.1|22812.1|22832.1|22817.1|22832.1|22817.1|22827.1|22812.1|8
1610112400000|2021-01-08 13:26:40|22827.1|22812.1|22832.1|22817.1|22832.1|22817.1|22827.1|22812.1|6
1610112430000|2021-01-08 13:27:10|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|5
1610112440000|2021-01-08 13:27:20|||||||||15
1610112460000|2021-01-08 13:27:40|||||||||6
1610112480000|2021-01-08 13:28:00|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|1
1610112490000|2021-01-08 13:28:10|||||||||2
1610112500000|2021-01-08 13:28:20|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|4
1610112510000|2021-01-08 13:28:30|||||||||5
1610112530000|2021-01-08 13:28:50|||||||||17
1610112540000|2021-01-08 13:29:00|||||||||3
1610112550000|2021-01-08 13:29:10|||||||||1
1610112560000|2021-01-08 13:29:20|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|1
1610112570000|2021-01-08 13:29:30|||||||||1
1610112580000|2021-01-08 13:29:40|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|2
1610112590000|2021-01-08 13:29:50|22822.1|22807.1|22827.1|22812.1|22827.1|22812.1|22822.1|22807.1|8
1610112600000|2021-01-08 13:30:00|22822.1|22807.1|22817.1|22802.1|22827.1|22812.1|22812.1|22797.1|82
1610112610000|2021-01-08 13:30:10|22812.1|22797.1|22822.1|22807.1|22822.1|22807.1|22812.1|22797.1|20
1610112620000|2021-01-08 13:30:20|22817.1|22802.1|22827.1|22812.1|22827.1|22812.1|22817.1|22802.1|10
1610112630000|2021-01-08 13:30:30|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|11
1610112640000|2021-01-08 13:30:40|22817.1|22802.1|22812.1|22797.1|22817.1|22802.1|22812.1|22797.1|16
1610112660000|2021-01-08 13:31:00|22807.1|22792.1|22817.1|22802.1|22817.1|22802.1|22807.1|22792.1|24
1610112670000|2021-01-08 13:31:10|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|4
1610112680000|2021-01-08 13:31:20|||||||||4
1610112690000|2021-01-08 13:31:30|22817.1|22802.1|22817.1|22802.1|22822.1|22807.1|22817.1|22802.1|3
1610112700000|2021-01-08 13:31:40|22812.1|22797.1|22812.1|22797.1|22817.1|22802.1|22812.1|22797.1|20
1610112710000|2021-01-08 13:31:50|22807.1|22792.1|22807.1|22792.1|22812.1|22797.1|22807.1|22792.1|15
1610112720000|2021-01-08 13:32:00|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|3
1610112730000|2021-01-08 13:32:10|||||||||5
1610112740000|2021-01-08 13:32:20|||||||||3
1610112750000|2021-01-08 13:32:30|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|5
1610112760000|2021-01-08 13:32:40|22822.1|22807.1|22817.1|22802.1|22822.1|22807.1|22817.1|22802.1|6
1610112770000|2021-01-08 13:32:50|||||||||7
1610112780000|2021-01-08 13:33:00|||||||||3
1610112800000|2021-01-08 13:33:20|22812.1|22797.1|22807.1|22792.1|22812.1|22797.1|22807.1|22792.1|15
1610112810000|2021-01-08 13:33:30|||||||||7
1610112820000|2021-01-08 13:33:40|22812.1|22797.1|22817.1|22802.1|22817.1|22802.1|22812.1|22797.1|22
1610112840000|2021-01-08 13:34:00|||||||||23
1610112860000|2021-01-08 13:34:20|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|1
1610112870000|2021-01-08 13:34:30|||||||||3
1610112890000|2021-01-08 13:34:50|||||||||6
1610112910000|2021-01-08 13:35:10|||||||||9
1610112930000|2021-01-08 13:35:30|||||||||3
1610112940000|2021-01-08 13:35:40|22807.1|22792.1|22807.1|22792.1|22807.1|22792.1|22807.1|22792.1|4
1610112950000|2021-01-08 13:35:50|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|4
1610112960000|2021-01-08 13:36:00|||||||||1
1610112980000|2021-01-08 13:36:20|22817.1|22802.1|22822.1|22807.1|22822.1|22807.1|22817.1|22802.1|18
1610113000000|2021-01-08 13:36:40|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|5
1610113010000|2021-01-08 13:36:50|||||||||2
1610113030000|2021-01-08 13:37:10|||||||||7
1610113040000|2021-01-08 13:37:20|||||||||6
1610113050000|2021-01-08 13:37:30|22832.1|22817.1|22837.1|22822.1|22837.1|22822.1|22832.1|22817.1|3
1610113060000|2021-01-08 13:37:40|22832.1|22817.1|22827.1|22812.1|22832.1|22817.1|22827.1|22812.1|5
1610113070000|2021-01-08 13:37:50|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|13
1610113080000|2021-01-08 13:38:00|||||||||8
1610113090000|2021-01-08 13:38:10|||||||||6
1610113100000|2021-01-08 13:38:20|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|1
1610113110000|2021-01-08 13:38:30|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|2
1610113120000|2021-01-08 13:38:40|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|12
1610113130000|2021-01-08 13:38:50|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|2
1610113160000|2021-01-08 13:39:20|||||||||1
1610113170000|2021-01-08 13:39:30|22837.1|22822.1|22837.1|22822.1|22842.1|22827.1|22837.1|22822.1|16
1610113180000|2021-01-08 13:39:40|||||||||2
1610113190000|2021-01-08 13:39:50|||||||||2
1610113200000|2021-01-08 13:40:00|||||||||15
1610113210000|2021-01-08 13:40:10|||||||||1
1610113230000|2021-01-08 13:40:30|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|4
1610113250000|2021-01-08 13:40:50|||||||||5
1610113260000|2021-01-08 13:41:00|||||||||1
1610113270000|2021-01-08 13:41:10|||||||||2
1610113280000|2021-01-08 13:41:20|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|9
1610113290000|2021-01-08 13:41:30|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|4
1610113300000|2021-01-08 13:41:40|||||||||22
1610113320000|2021-01-08 13:42:00|||||||||3
1610113330000|2021-01-08 13:42:10|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|3
1610113340000|2021-01-08 13:42:20|||||||||5
1610113350000|2021-01-08 13:42:30|||||||||8
1610113370000|2021-01-08 13:42:50|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|7
1610113380000|2021-01-08 13:43:00|||||||||3
1610113410000|2021-01-08 13:43:30|22837.1|22822.1|22832.1|22817.1|22837.1|22822.1|22832.1|22817.1|6
1610113420000|2021-01-08 13:43:40|||||||||5
1610113430000|2021-01-08 13:43:50|||||||||12
1610113440000|2021-01-08 13:44:00|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|5
1610113450000|2021-01-08 13:44:10|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|4
1610113470000|2021-01-08 13:44:30|||||||||7
1610113490000|2021-01-08 13:44:50|||||||||2
1610113500000|2021-01-08 13:45:00|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|9
1610113510000|2021-01-08 13:45:10|||||||||11
1610113520000|2021-01-08 13:45:20|||||||||4
1610113530000|2021-01-08 13:45:30|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|11
1610113540000|2021-01-08 13:45:40|||||||||2
1610113550000|2021-01-08 13:45:50|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|5
1610113560000|2021-01-08 13:46:00|||||||||2
1610113570000|2021-01-08 13:46:10|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|8
1610113580000|2021-01-08 13:46:20|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|10
1610113600000|2021-01-08 13:46:40|22822.1|22807.1|22817.1|22802.1|22822.1|22807.1|22817.1|22802.1|5
1610113620000|2021-01-08 13:47:00|||||||||5
1610113630000|2021-01-08 13:47:10|||||||||13
1610113650000|2021-01-08 13:47:30|||||||||1
1610113660000|2021-01-08 13:47:40|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|12
1610113670000|2021-01-08 13:47:50|||||||||3
1610113690000|2021-01-08 13:48:10|||||||||1
1610113700000|2021-01-08 13:48:20|||||||||1
1610113710000|2021-01-08 13:48:30|||||||||12
1610113720000|2021-01-08 13:48:40|||||||||4
1610113730000|2021-01-08 13:48:50|22802.1|22787.1|22807.1|22792.1|22807.1|22792.1|22802.1|22787.1|14
1610113740000|2021-01-08 13:49:00|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|9
1610113750000|2021-01-08 13:49:10|||||||||10
1610113760000|2021-01-08 13:49:20|||||||||4
1610113770000|2021-01-08 13:49:30|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|13
1610113780000|2021-01-08 13:49:40|||||||||1
1610113800000|2021-01-08 13:50:00|22802.1|22787.1|22807.1|22792.1|22807.1|22792.1|22802.1|22787.1|12
1610113810000|2021-01-08 13:50:10|22812.1|22797.1|22807.1|22792.1|22812.1|22797.1|22807.1|22792.1|11
1610113820000|2021-01-08 13:50:20|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|6
1610113830000|2021-01-08 13:50:30|22807.1|22792.1|22807.1|22792.1|22807.1|22792.1|22802.1|22787.1|7
1610113840000|2021-01-08 13:50:40|||||||||3
1610113860000|2021-01-08 13:51:00|||||||||9
1610113870000|2021-01-08 13:51:10|||||||||1
1610113890000|2021-01-08 13:51:30|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|5
1610113910000|2021-01-08 13:51:50|||||||||25
1610113920000|2021-01-08 13:52:00|||||||||2
1610113930000|2021-01-08 13:52:10|||||||||2
1610113960000|2021-01-08 13:52:40|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|22
1610113970000|2021-01-08 13:52:50|||||||||1
1610113980000|2021-01-08 13:53:00|||||||||1
1610113990000|2021-01-08 13:53:10|||||||||1
1610114000000|2021-01-08 13:53:20|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|33
1610114010000|2021-01-08 13:53:30|||||||||20
1610114020000|2021-01-08 13:53:40|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22777.1|22762.1|27
1610114030000|2021-01-08 13:53:50|||||||||1
1610114040000|2021-01-08 13:54:00|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|7
1610114050000|2021-01-08 13:54:10|||||||||20
1610114060000|2021-01-08 13:54:20|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|2
1610114070000|2021-01-08 13:54:30|||||||||4
1610114080000|2021-01-08 13:54:40|||||||||3
1610114100000|2021-01-08 13:55:00|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|9
1610114120000|2021-01-08 13:55:20|||||||||13
1610114130000|2021-01-08 13:55:30|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|18
1610114140000|2021-01-08 13:55:40|||||||||1
1610114150000|2021-01-08 13:55:50|||||||||2
1610114160000|2021-01-08 13:56:00|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|29
1610114170000|2021-01-08 13:56:10|||||||||6
1610114180000|2021-01-08 13:56:20|||||||||2
1610114200000|2021-01-08 13:56:40|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|5
1610114210000|2021-01-08 13:56:50|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|3
1610114220000|2021-01-08 13:57:00|22782.1|22767.1|22777.1|22762.1|22782.1|22767.1|22777.1|22762.1|13
1610114240000|2021-01-08 13:57:20|||||||||1
1610114250000|2021-01-08 13:57:30|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|4
1610114260000|2021-01-08 13:57:40|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|12
1610114270000|2021-01-08 13:57:50|||||||||4
1610114280000|2021-01-08 13:58:00|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|7
1610114290000|2021-01-08 13:58:10|||||||||1
1610114300000|2021-01-08 13:58:20|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|14
1610114310000|2021-01-08 13:58:30|||||||||3
1610114320000|2021-01-08 13:58:40|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|6
1610114330000|2021-01-08 13:58:50|||||||||6
1610114340000|2021-01-08 13:59:00|22762.1|22747.1|22767.1|22752.1|22767.1|22752.1|22762.1|22747.1|15
1610114370000|2021-01-08 13:59:30|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|29
1610114380000|2021-01-08 13:59:40|||||||||2
1610114390000|2021-01-08 13:59:50|||||||||4
1610114400000|2021-01-08 14:00:00|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|14
1610114410000|2021-01-08 14:00:10|||||||||3
1610114420000|2021-01-08 14:00:20|||||||||5
1610114430000|2021-01-08 14:00:30|||||||||4
1610114440000|2021-01-08 14:00:40|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|8
1610114450000|2021-01-08 14:00:50|||||||||5
1610114470000|2021-01-08 14:01:10|||||||||7
1610114480000|2021-01-08 14:01:20|||||||||5
1610114490000|2021-01-08 14:01:30|||||||||5
1610114500000|2021-01-08 14:01:40|||||||||2
1610114520000|2021-01-08 14:02:00|||||||||10
1610114530000|2021-01-08 14:02:10|||||||||3
1610114550000|2021-01-08 14:02:30|||||||||2
1610114560000|2021-01-08 14:02:40|||||||||9
1610114590000|2021-01-08 14:03:10|22757.1|22742.1|22757.1|22742.1|22757.1|22742.1|22757.1|22742.1|7
1610114600000|2021-01-08 14:03:20|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|9
1610114610000|2021-01-08 14:03:30|||||||||6
1610114630000|2021-01-08 14:03:50|||||||||7
1610114640000|2021-01-08 14:04:00|||||||||1
1610114650000|2021-01-08 14:04:10|||||||||7
1610114660000|2021-01-08 14:04:20|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|2
1610114680000|2021-01-08 14:04:40|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|14
1610114690000|2021-01-08 14:04:50|||||||||6
1610114710000|2021-01-08 14:05:10|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|17
1610114720000|2021-01-08 14:05:20|22772.1|22757.1|22767.1|22752.1|22772.1|22757.1|22767.1|22752.1|3
1610114730000|2021-01-08 14:05:30|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|5
1610114740000|2021-01-08 14:05:40|22777.1|22762.1|22787.1|22772.1|22787.1|22772.1|22777.1|22762.1|45
1610114750000|2021-01-08 14:05:50|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|41
1610114760000|2021-01-08 14:06:00|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|6
1610114770000|2021-01-08 14:06:10|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|3
1610114780000|2021-01-08 14:06:20|||||||||12
1610114790000|2021-01-08 14:06:30|||||||||2
1610114800000|2021-01-08 14:06:40|||||||||12
1610114810000|2021-01-08 14:06:50|22777.1|22762.1|22782.1|22767.1|22782.1|22767.1|22777.1|22762.1|2
1610114830000|2021-01-08 14:07:10|||||||||1
1610114840000|2021-01-08 14:07:20|22777.1|22762.1|22782.1|22767.1|22782.1|22767.1|22777.1|22762.1|13
1610114870000|2021-01-08 14:07:50|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|16
1610114880000|2021-01-08 14:08:00|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|13
1610114900000|2021-01-08 14:08:20|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|2
1610114920000|2021-01-08 14:08:40|22782.1|22767.1|22787.1|22772.1|22787.1|22772.1|22782.1|22767.1|14
1610114940000|2021-01-08 14:09:00|||||||||1
1610114950000|2021-01-08 14:09:10|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|16
1610114960000|2021-01-08 14:09:20|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|3
1610114970000|2021-01-08 14:09:30|||||||||10
1610114980000|2021-01-08 14:09:40|||||||||1
1610115000000|2021-01-08 14:10:00|||||||||1
1610115010000|2021-01-08 14:10:10|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|13
1610115020000|2021-01-08 14:10:20|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|12
1610115060000|2021-01-08 14:11:00|22792.1|22777.1|22787.1|22772.1|22792.1|22777.1|22787.1|22772.1|5
1610115070000|2021-01-08 14:11:10|||||||||5
1610115080000|2021-01-08 14:11:20|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|4
1610115100000|2021-01-08 14:11:40|||||||||4
1610115110000|2021-01-08 14:11:50|||||||||1
1610115130000|2021-01-08 14:12:10|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|6
1610115150000|2021-01-08 14:12:30|22782.1|22767.1|22777.1|22762.1|22782.1|22767.1|22777.1|22762.1|9
1610115160000|2021-01-08 14:12:40|||||||||14
1610115180000|2021-01-08 14:13:00|||||||||12
1610115190000|2021-01-08 14:13:10|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|2
1610115210000|2021-01-08 14:13:30|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|16
1610115230000|2021-01-08 14:13:50|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|1
1610115240000|2021-01-08 14:14:00|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|1
1610115260000|2021-01-08 14:14:20|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|5
1610115270000|2021-01-08 14:14:30|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|1
1610115280000|2021-01-08 14:14:40|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|5
1610115290000|2021-01-08 14:14:50|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|13
1610115300000|2021-01-08 14:15:00|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|5
1610115320000|2021-01-08 14:15:20|||||||||3
1610115330000|2021-01-08 14:15:30|||||||||2
1610115340000|2021-01-08 14:15:40|||||||||9
1610115350000|2021-01-08 14:15:50|||||||||3
1610115370000|2021-01-08 14:16:10|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|1
1610115380000|2021-01-08 14:16:20|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|1
1610115390000|2021-01-08 14:16:30|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|9
1610115400000|2021-01-08 14:16:40|||||||||3
1610115410000|2021-01-08 14:16:50|||||||||7
1610115430000|2021-01-08 14:17:10|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|3
1610115440000|2021-01-08 14:17:20|||||||||1
1610115470000|2021-01-08 14:17:50|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|5
1610115490000|2021-01-08 14:18:10|||||||||16
1610115500000|2021-01-08 14:18:20|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|5
1610115510000|2021-01-08 14:18:30|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|13
1610115560000|2021-01-08 14:19:20|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|15
1610115580000|2021-01-08 14:19:40|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|15
1610115610000|2021-01-08 14:20:10|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|11
1610115620000|2021-01-08 14:20:20|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|7
1610115630000|2021-01-08 14:20:30|22787.1|22772.1|22792.1|22777.1|22792.1|22777.1|22787.1|22772.1|13
1610115660000|2021-01-08 14:21:00|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|2
1610115670000|2021-01-08 14:21:10|||||||||11
1610115690000|2021-01-08 14:21:30|||||||||1
1610115720000|2021-01-08 14:22:00|||||||||11
1610115730000|2021-01-08 14:22:10|||||||||1
1610115740000|2021-01-08 14:22:20|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|0
1610115750000|2021-01-08 14:22:30|22797.1|22782.1|22792.1|22777.1|22797.1|22782.1|22792.1|22777.1|14
1610115760000|2021-01-08 14:22:40|22797.1|22782.1|22792.1|22777.1|22797.1|22782.1|22792.1|22777.1|3
1610115770000|2021-01-08 14:22:50|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|1
1610115780000|2021-01-08 14:23:00|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|4
1610115800000|2021-01-08 14:23:20|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|12
1610115820000|2021-01-08 14:23:40|||||||||2
1610115840000|2021-01-08 14:24:00|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|5
1610115850000|2021-01-08 14:24:10|||||||||4
1610115870000|2021-01-08 14:24:30|||||||||11
1610115880000|2021-01-08 14:24:40|||||||||4
1610115900000|2021-01-08 14:25:00|||||||||1
1610115910000|2021-01-08 14:25:10|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|9
1610115920000|2021-01-08 14:25:20|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|7
1610115940000|2021-01-08 14:25:40|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|16
1610115950000|2021-01-08 14:25:50|||||||||6
1610115970000|2021-01-08 14:26:10|||||||||10
1610115980000|2021-01-08 14:26:20|||||||||1
1610116000000|2021-01-08 14:26:40|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|11
1610116010000|2021-01-08 14:26:50|||||||||1
1610116030000|2021-01-08 14:27:10|||||||||5
1610116060000|2021-01-08 14:27:40|22782.1|22767.1|22777.1|22762.1|22782.1|22767.1|22777.1|22762.1|7
1610116080000|2021-01-08 14:28:00|||||||||5
1610116100000|2021-01-08 14:28:20|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|2
1610116110000|2021-01-08 14:28:30|||||||||4
1610116120000|2021-01-08 14:28:40|||||||||1
1610116130000|2021-01-08 14:28:50|||||||||11
1610116140000|2021-01-08 14:29:00|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|12
1610116150000|2021-01-08 14:29:10|||||||||2
1610116180000|2021-01-08 14:29:40|||||||||7
1610116190000|2021-01-08 14:29:50|||||||||5
1610116200000|2021-01-08 14:30:00|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|17
1610116220000|2021-01-08 14:30:20|22787.1|22772.1|22782.1|22767.1|22787.1|22772.1|22782.1|22767.1|34
1610116230000|2021-01-08 14:30:30|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|7
1610116240000|2021-01-08 14:30:40|22792.1|22777.1|22802.1|22787.1|22802.1|22787.1|22792.1|22777.1|20
1610116250000|2021-01-08 14:30:50|22797.1|22782.1|22802.1|22787.1|22802.1|22787.1|22797.1|22782.1|17
1610116260000|2021-01-08 14:31:00|22807.1|22792.1|22802.1|22787.1|22807.1|22792.1|22802.1|22787.1|19
1610116270000|2021-01-08 14:31:10|22807.1|22792.1|22807.1|22792.1|22807.1|22792.1|22807.1|22792.1|6
1610116280000|2021-01-08 14:31:20|22802.1|22787.1|22812.1|22797.1|22812.1|22797.1|22802.1|22787.1|5
1610116290000|2021-01-08 14:31:30|||||||||2
1610116300000|2021-01-08 14:31:40|22817.1|22802.1|22812.1|22797.1|22817.1|22802.1|22812.1|22797.1|13
1610116310000|2021-01-08 14:31:50|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|3
1610116320000|2021-01-08 14:32:00|22807.1|22792.1|22802.1|22787.1|22807.1|22792.1|22802.1|22787.1|8
1610116330000|2021-01-08 14:32:10|22797.1|22782.1|22782.1|22767.1|22797.1|22782.1|22782.1|22767.1|8
1610116340000|2021-01-08 14:32:20|||||||||15
1610116350000|2021-01-08 14:32:30|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|5
1610116360000|2021-01-08 14:32:40|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|8
1610116370000|2021-01-08 14:32:50|22787.1|22772.1|22782.1|22767.1|22787.1|22772.1|22782.1|22767.1|4
1610116380000|2021-01-08 14:33:00|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|12
1610116390000|2021-01-08 14:33:10|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|2
1610116400000|2021-01-08 14:33:20|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|7
1610116410000|2021-01-08 14:33:30|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|7
1610116420000|2021-01-08 14:33:40|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|1
1610116430000|2021-01-08 14:33:50|||||||||3
1610116440000|2021-01-08 14:34:00|22782.1|22767.1|22777.1|22762.1|22782.1|22767.1|22772.1|22757.1|20
1610116450000|2021-01-08 14:34:10|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|4
1610116460000|2021-01-08 14:34:20|||||||||1
1610116470000|2021-01-08 14:34:30|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|2
1610116480000|2021-01-08 14:34:40|||||||||4
1610116490000|2021-01-08 14:34:50|||||||||5
1610116500000|2021-01-08 14:35:00|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|8
1610116520000|2021-01-08 14:35:20|22787.1|22772.1|22782.1|22767.1|22787.1|22772.1|22782.1|22767.1|4
1610116530000|2021-01-08 14:35:30|22777.1|22762.1|22772.1|22757.1|22777.1|22762.1|22772.1|22757.1|9
1610116540000|2021-01-08 14:35:40|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|9
1610116550000|2021-01-08 14:35:50|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|2
1610116570000|2021-01-08 14:36:10|||||||||6
1610116580000|2021-01-08 14:36:20|22767.1|22752.1|22777.1|22762.1|22777.1|22762.1|22767.1|22752.1|16
1610116590000|2021-01-08 14:36:30|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|7
1610116600000|2021-01-08 14:36:40|||||||||1
1610116610000|2021-01-08 14:36:50|||||||||2
1610116620000|2021-01-08 14:37:00|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|16
1610116630000|2021-01-08 14:37:10|||||||||6
1610116640000|2021-01-08 14:37:20|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|6
1610116650000|2021-01-08 14:37:30|||||||||9
1610116670000|2021-01-08 14:37:50|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|8
1610116700000|2021-01-08 14:38:20|22767.1|22752.1|22762.1|22747.1|22767.1|22752.1|22762.1|22747.1|20
1610116710000|2021-01-08 14:38:30|||||||||1
1610116730000|2021-01-08 14:38:50|||||||||2
1610116740000|2021-01-08 14:39:00|22757.1|22742.1|22757.1|22742.1|22757.1|22742.1|22752.1|22737.1|20
1610116750000|2021-01-08 14:39:10|22752.1|22737.1|22752.1|22737.1|22752.1|22737.1|22752.1|22737.1|11
1610116760000|2021-01-08 14:39:20|22757.1|22742.1|22747.1|22732.1|22757.1|22742.1|22747.1|22732.1|22
1610116770000|2021-01-08 14:39:30|||||||||1
1610116780000|2021-01-08 14:39:40|22742.1|22727.1|22742.1|22727.1|22742.1|22727.1|22742.1|22727.1|2
1610116790000|2021-01-08 14:39:50|22747.1|22732.1|22742.1|22727.1|22747.1|22732.1|22742.1|22727.1|7
1610116800000|2021-01-08 14:40:00|22752.1|22737.1|22752.1|22737.1|22752.1|22737.1|22752.1|22737.1|14
1610116810000|2021-01-08 14:40:10|||||||||1
1610116820000|2021-01-08 14:40:20|||||||||8
1610116830000|2021-01-08 14:40:30|22747.1|22732.1|22752.1|22737.1|22752.1|22737.1|22747.1|22732.1|35
1610116840000|2021-01-08 14:40:40|22747.1|22732.1|22747.1|22732.1|22747.1|22732.1|22747.1|22732.1|7
1610116860000|2021-01-08 14:41:00|22757.1|22742.1|22757.1|22742.1|22757.1|22742.1|22757.1|22742.1|6
1610116870000|2021-01-08 14:41:10|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|5
1610116880000|2021-01-08 14:41:20|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|1
1610116890000|2021-01-08 14:41:30|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|12
1610116900000|2021-01-08 14:41:40|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|2
1610116910000|2021-01-08 14:41:50|||||||||23
1610116920000|2021-01-08 14:42:00|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|2
1610116930000|2021-01-08 14:42:10|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|3
1610116950000|2021-01-08 14:42:30|||||||||13
1610116960000|2021-01-08 14:42:40|||||||||12
1610116970000|2021-01-08 14:42:50|||||||||1
1610116990000|2021-01-08 14:43:10|||||||||8
1610117010000|2021-01-08 14:43:30|||||||||1
1610117020000|2021-01-08 14:43:40|||||||||2
1610117040000|2021-01-08 14:44:00|||||||||30
1610117050000|2021-01-08 14:44:10|||||||||12
1610117060000|2021-01-08 14:44:20|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|9
1610117070000|2021-01-08 14:44:30|||||||||1
1610117080000|2021-01-08 14:44:40|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|8
1610117090000|2021-01-08 14:44:50|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|15
1610117100000|2021-01-08 14:45:00|||||||||2
1610117110000|2021-01-08 14:45:10|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|38
1610117120000|2021-01-08 14:45:20|22792.1|22777.1|22787.1|22772.1|22792.1|22777.1|22787.1|22772.1|6
1610117130000|2021-01-08 14:45:30|||||||||1
1610117140000|2021-01-08 14:45:40|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|3
1610117150000|2021-01-08 14:45:50|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|4
1610117160000|2021-01-08 14:46:00|22782.1|22767.1|22782.1|22767.1|22787.1|22772.1|22782.1|22767.1|10
1610117170000|2021-01-08 14:46:10|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|1
1610117190000|2021-01-08 14:46:30|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|10
1610117200000|2021-01-08 14:46:40|||||||||4
1610117210000|2021-01-08 14:46:50|22777.1|22762.1|22772.1|22757.1|22777.1|22762.1|22772.1|22757.1|16
1610117220000|2021-01-08 14:47:00|||||||||2
1610117230000|2021-01-08 14:47:10|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|12
1610117240000|2021-01-08 14:47:20|||||||||4
1610117250000|2021-01-08 14:47:30|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|3
1610117260000|2021-01-08 14:47:40|22757.1|22742.1|22757.1|22742.1|22757.1|22742.1|22757.1|22742.1|6
1610117270000|2021-01-08 14:47:50|||||||||13
1610117280000|2021-01-08 14:48:00|||||||||2
1610117290000|2021-01-08 14:48:10|||||||||4
1610117300000|2021-01-08 14:48:20|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|2
1610117310000|2021-01-08 14:48:30|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|10
1610117320000|2021-01-08 14:48:40|||||||||1
1610117330000|2021-01-08 14:48:50|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|12
1610117340000|2021-01-08 14:49:00|||||||||1
1610117350000|2021-01-08 14:49:10|||||||||1
1610117360000|2021-01-08 14:49:20|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|9
1610117380000|2021-01-08 14:49:40|||||||||13
1610117390000|2021-01-08 14:49:50|||||||||2
1610117410000|2021-01-08 14:50:10|||||||||1
1610117420000|2021-01-08 14:50:20|||||||||3
1610117440000|2021-01-08 14:50:40|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|13
1610117450000|2021-01-08 14:50:50|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|9
1610117460000|2021-01-08 14:51:00|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|10
1610117470000|2021-01-08 14:51:10|||||||||3
1610117480000|2021-01-08 14:51:20|||||||||4
1610117510000|2021-01-08 14:51:50|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|18
1610117520000|2021-01-08 14:52:00|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|22767.1|22752.1|2
1610117530000|2021-01-08 14:52:10|||||||||1
1610117540000|2021-01-08 14:52:20|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|22762.1|22747.1|6
1610117550000|2021-01-08 14:52:30|||||||||6
1610117570000|2021-01-08 14:52:50|||||||||11
1610117580000|2021-01-08 14:53:00|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22767.1|22752.1|37
1610117590000|2021-01-08 14:53:10|22777.1|22762.1|22772.1|22757.1|22777.1|22762.1|22772.1|22757.1|7
1610117600000|2021-01-08 14:53:20|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|9
1610117610000|2021-01-08 14:53:30|||||||||1
1610117630000|2021-01-08 14:53:50|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|14
1610117640000|2021-01-08 14:54:00|||||||||13
1610117650000|2021-01-08 14:54:10|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|23
1610117660000|2021-01-08 14:54:20|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|9
1610117670000|2021-01-08 14:54:30|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|1
1610117680000|2021-01-08 14:54:40|||||||||1
1610117690000|2021-01-08 14:54:50|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|8
1610117700000|2021-01-08 14:55:00|||||||||8
1610117710000|2021-01-08 14:55:10|22782.1|22767.1|22777.1|22762.1|22782.1|22767.1|22777.1|22762.1|24
1610117720000|2021-01-08 14:55:20|||||||||1
1610117730000|2021-01-08 14:55:30|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|22772.1|22757.1|8
1610117740000|2021-01-08 14:55:40|||||||||2
1610117750000|2021-01-08 14:55:50|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|22777.1|22762.1|12
1610117760000|2021-01-08 14:56:00|22772.1|22757.1|22777.1|22762.1|22777.1|22762.1|22772.1|22757.1|4
1610117770000|2021-01-08 14:56:10|||||||||4
1610117780000|2021-01-08 14:56:20|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|5
1610117790000|2021-01-08 14:56:30|||||||||1
1610117800000|2021-01-08 14:56:40|||||||||5
1610117820000|2021-01-08 14:57:00|||||||||7
1610117830000|2021-01-08 14:57:10|||||||||9
1610117840000|2021-01-08 14:57:20|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|4
1610117850000|2021-01-08 14:57:30|22792.1|22777.1|22787.1|22772.1|22792.1|22777.1|22787.1|22772.1|13
1610117880000|2021-01-08 14:58:00|||||||||10
1610117890000|2021-01-08 14:58:10|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|22792.1|22777.1|1
1610117900000|2021-01-08 14:58:20|||||||||4
1610117920000|2021-01-08 14:58:40|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|4
1610117930000|2021-01-08 14:58:50|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|3
1610117940000|2021-01-08 14:59:00|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|8
1610117950000|2021-01-08 14:59:10|||||||||3
1610117960000|2021-01-08 14:59:20|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|22782.1|22767.1|13
1610117970000|2021-01-08 14:59:30|||||||||6
1610117980000|2021-01-08 14:59:40|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|22787.1|22772.1|7
1610117990000|2021-01-08 14:59:50|22792.1|22777.1|22787.1|22772.1|22792.1|22777.1|22787.1|22772.1|6
1610118000000|2021-01-08 15:00:00|22792.1|22777.1|22797.1|22782.1|22797.1|22782.1|22792.1|22777.1|29
1610118010000|2021-01-08 15:00:10|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|6
1610118020000|2021-01-08 15:00:20|22807.1|22792.1|22807.1|22792.1|22807.1|22792.1|22807.1|22792.1|3
1610118030000|2021-01-08 15:00:30|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|6
1610118050000|2021-01-08 15:00:50|||||||||7
1610118060000|2021-01-08 15:01:00|||||||||15
1610118070000|2021-01-08 15:01:10|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|22797.1|22782.1|6
1610118080000|2021-01-08 15:01:20|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|22802.1|22787.1|1
1610118090000|2021-01-08 15:01:30|22807.1|22792.1|22807.1|22792.1|22807.1|22792.1|22807.1|22792.1|7
1610118100000|2021-01-08 15:01:40|||||||||5
1610118110000|2021-01-08 15:01:50|22812.1|22797.1|22817.1|22802.1|22817.1|22802.1|22812.1|22797.1|15
1610118120000|2021-01-08 15:02:00|22812.1|22797.1|22817.1|22802.1|22817.1|22802.1|22812.1|22797.1|12
1610118130000|2021-01-08 15:02:10|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22817.1|22802.1|11
1610118140000|2021-01-08 15:02:20|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|1
1610118150000|2021-01-08 15:02:30|||||||||2
1610118160000|2021-01-08 15:02:40|||||||||3
1610118170000|2021-01-08 15:02:50|||||||||8
1610118180000|2021-01-08 15:03:00|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|22812.1|22797.1|15
1610118190000|2021-01-08 15:03:10|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|5
1610118200000|2021-01-08 15:03:20|||||||||1
1610118220000|2021-01-08 15:03:40|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|17
1610118230000|2021-01-08 15:03:50|||||||||4
1610118240000|2021-01-08 15:04:00|||||||||3
1610118250000|2021-01-08 15:04:10|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|11
1610118260000|2021-01-08 15:04:20|||||||||1
1610118270000|2021-01-08 15:04:30|||||||||11
1610118280000|2021-01-08 15:04:40|||||||||4
1610118290000|2021-01-08 15:04:50|||||||||11
1610118300000|2021-01-08 15:05:00|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|1
1610118310000|2021-01-08 15:05:10|22817.1|22802.1|22827.1|22812.1|22827.1|22812.1|22817.1|22802.1|23
1610118320000|2021-01-08 15:05:20|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|5
1610118330000|2021-01-08 15:05:30|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|22837.1|22822.1|12
1610118340000|2021-01-08 15:05:40|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|34
1610118350000|2021-01-08 15:05:50|||||||||1
1610118360000|2021-01-08 15:06:00|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|13
1610118370000|2021-01-08 15:06:10|||||||||4
1610118380000|2021-01-08 15:06:20|||||||||1
1610118390000|2021-01-08 15:06:30|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|22832.1|22817.1|12
1610118400000|2021-01-08 15:06:40|||||||||3
1610118410000|2021-01-08 15:06:50|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|3
1610118420000|2021-01-08 15:07:00|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|12
1610118430000|2021-01-08 15:07:10|||||||||19
1610118440000|2021-01-08 15:07:20|||||||||2
1610118450000|2021-01-08 15:07:30|||||||||1
1610118460000|2021-01-08 15:07:40|||||||||3
1610118470000|2021-01-08 15:07:50|||||||||12
1610118480000|2021-01-08 15:08:00|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|8
1610118490000|2021-01-08 15:08:10|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|9
1610118500000|2021-01-08 15:08:20|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|6
1610118510000|2021-01-08 15:08:30|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|24
1610118520000|2021-01-08 15:08:40|||||||||2
1610118540000|2021-01-08 15:09:00|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|22827.1|22812.1|1
1610118550000|2021-01-08 15:09:10|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|22822.1|22807.1|15
1610118560000|2021-01-08 15:09:20|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|22817.1|22802.1|10
1610118590000|2021-01-08 15:09:50|||||||||15
1610118600000|2021-01-08 15:10:00|22818|22803|22818|22803|22818|22803|22818|22803|12
1610118610000|2021-01-08 15:10:10|22823|22808|22823|22808|22823|22808|22823|22808|3
1610118620000|2021-01-08 15:10:20|22828|22813|22828|22813|22828|22813|22828|22813|16
1610118640000|2021-01-08 15:10:40|||||||||5
1610118650000|2021-01-08 15:10:50|||||||||1
1610118670000|2021-01-08 15:11:10|22833|22818|22833|22818|22833|22818|22833|22818|15
1610118680000|2021-01-08 15:11:20|||||||||3
1610118690000|2021-01-08 15:11:30|22828|22813|22828|22813|22828|22813|22828|22813|2
1610118720000|2021-01-08 15:12:00|||||||||3
1610118740000|2021-01-08 15:12:20|||||||||3
1610118750000|2021-01-08 15:12:30|22833|22818|22833|22818|22833|22818|22833|22818|1
1610118760000|2021-01-08 15:12:40|22828|22813|22828|22813|22828|22813|22828|22813|20
1610118780000|2021-01-08 15:13:00|||||||||14
1610118790000|2021-01-08 15:13:10|||||||||7
1610118810000|2021-01-08 15:13:30|22823|22808|22823|22808|22823|22808|22823|22808|7
1610118820000|2021-01-08 15:13:40|22818|22803|22823|22808|22823|22808|22818|22803|5
1610118830000|2021-01-08 15:13:50|22818|22803|22818|22803|22818|22803|22818|22803|6
1610118840000|2021-01-08 15:14:00|||||||||13
1610118850000|2021-01-08 15:14:10|22823|22808|22818|22803|22823|22808|22818|22803|5
1610118860000|2021-01-08 15:14:20|||||||||1
1610118870000|2021-01-08 15:14:30|22813|22798|22808|22793|22813|22798|22808|22793|9
1610118880000|2021-01-08 15:14:40|22813|22798|22813|22798|22813|22798|22813|22798|4
1610118890000|2021-01-08 15:14:50|22808|22793|22808|22793|22808|22793|22808|22793|9
1610118900000|2021-01-08 15:15:00|22803|22788|22803|22788|22803|22788|22803|22788|20
1610118910000|2021-01-08 15:15:10|22808|22793|22813|22798|22813|22798|22808|22793|28
1610118920000|2021-01-08 15:15:20|22808|22793|22813|22798|22813|22798|22808|22793|5
1610118930000|2021-01-08 15:15:30|22808|22793|22808|22793|22808|22793|22808|22793|4
1610118940000|2021-01-08 15:15:40|||||||||2
1610118950000|2021-01-08 15:15:50|22803|22788|22803|22788|22803|22788|22803|22788|8
1610118960000|2021-01-08 15:16:00|22798|22783|22798|22783|22798|22783|22798|22783|7
1610118970000|2021-01-08 15:16:10|22803|22788|22803|22788|22803|22788|22803|22788|1
1610118980000|2021-01-08 15:16:20|22808|22793|22808|22793|22808|22793|22808|22793|6
1610118990000|2021-01-08 15:16:30|||||||||2
1610119000000|2021-01-08 15:16:40|22813|22798|22813|22798|22813|22798|22813|22798|5
1610119010000|2021-01-08 15:16:50|||||||||4
1610119020000|2021-01-08 15:17:00|||||||||5
1610119030000|2021-01-08 15:17:10|22808|22793|22803|22788|22808|22793|22803|22788|6
1610119040000|2021-01-08 15:17:20|||||||||5
1610119050000|2021-01-08 15:17:30|22808|22793|22808|22793|22808|22793|22808|22793|7
1610119060000|2021-01-08 15:17:40|||||||||1
1610119070000|2021-01-08 15:17:50|||||||||1
1610119090000|2021-01-08 15:18:10|22803|22788|22803|22788|22803|22788|22803|22788|3
1610119100000|2021-01-08 15:18:20|22808|22793|22808|22793|22808|22793|22808|22793|9
1610119110000|2021-01-08 15:18:30|||||||||2
1610119120000|2021-01-08 15:18:40|22813|22798|22813|22798|22813|22798|22813|22798|13
1610119130000|2021-01-08 15:18:50|22808|22793|22808|22793|22808|22793|22808|22793|2
1610119140000|2021-01-08 15:19:00|22813|22798|22813|22798|22813|22798|22813|22798|1
1610119150000|2021-01-08 15:19:10|22808|22793|22808|22793|22808|22793|22808|22793|10
1610119170000|2021-01-08 15:19:30|22803|22788|22803|22788|22803|22788|22803|22788|5
1610119180000|2021-01-08 15:19:40|22808|22793|22813|22798|22813|22798|22808|22793|11
1610119190000|2021-01-08 15:19:50|22803|22788|22803|22788|22803|22788|22803|22788|33
1610119200000|2021-01-08 15:20:00|||||||||7
1610119210000|2021-01-08 15:20:10|22808|22793|22808|22793|22808|22793|22808|22793|9
1610119220000|2021-01-08 15:20:20|||||||||3
1610119230000|2021-01-08 15:20:30|22803|22788|22803|22788|22803|22788|22803|22788|6
1610119240000|2021-01-08 15:20:40|||||||||16
1610119260000|2021-01-08 15:21:00|22798|22783|22798|22783|22798|22783|22798|22783|18
1610119270000|2021-01-08 15:21:10|||||||||5
1610119280000|2021-01-08 15:21:20|||||||||5
1610119290000|2021-01-08 15:21:30|||||||||5
1610119310000|2021-01-08 15:21:50|22793|22778|22793|22778|22793|22778|22793|22778|12
1610119320000|2021-01-08 15:22:00|22788|22773|22788|22773|22788|22773|22783|22768|7
1610119330000|2021-01-08 15:22:10|||||||||3
1610119340000|2021-01-08 15:22:20|22783|22768|22783|22768|22783|22768|22783|22768|5
1610119350000|2021-01-08 15:22:30|||||||||3
1610119370000|2021-01-08 15:22:50|22778|22763|22778|22763|22778|22763|22778|22763|7
1610119380000|2021-01-08 15:23:00|22773|22758|22768|22753|22773|22758|22768|22753|23
1610119390000|2021-01-08 15:23:10|22773|22758|22773|22758|22773|22758|22773|22758|13
1610119400000|2021-01-08 15:23:20|||||||||15
1610119410000|2021-01-08 15:23:30|22778|22763|22778|22763|22778|22763|22778|22763|4
1610119420000|2021-01-08 15:23:40|||||||||3
1610119430000|2021-01-08 15:23:50|22773|22758|22773|22758|22773|22758|22773|22758|12
1610119440000|2021-01-08 15:24:00|22778|22763|22778|22763|22778|22763|22778|22763|13
1610119450000|2021-01-08 15:24:10|22773|22758|22773|22758|22773|22758|22773|22758|4
1610119460000|2021-01-08 15:24:20|22768|22753|22768|22753|22768|22753|22768|22753|14
1610119470000|2021-01-08 15:24:30|22763|22748|22763|22748|22763|22748|22763|22748|5
1610119480000|2021-01-08 15:24:40|22758|22743|22763|22748|22763|22748|22758|22743|5
1610119490000|2021-01-08 15:24:50|||||||||7
1610119500000|2021-01-08 15:25:00|||||||||7
1610119510000|2021-01-08 15:25:10|||||||||1
1610119520000|2021-01-08 15:25:20|22758|22743|22758|22743|22758|22743|22758|22743|1
1610119530000|2021-01-08 15:25:30|22763|22748|22763|22748|22763|22748|22763|22748|23
1610119540000|2021-01-08 15:25:40|22768|22753|22768|22753|22768|22753|22768|22753|7
1610119550000|2021-01-08 15:25:50|22763|22748|22758|22743|22763|22748|22758|22743|18
1610119560000|2021-01-08 15:26:00|||||||||3
1610119570000|2021-01-08 15:26:10|||||||||8
1610119580000|2021-01-08 15:26:20|22753|22738|22753|22738|22753|22738|22753|22738|10
1610119590000|2021-01-08 15:26:30|22748|22733|22753|22738|22753|22738|22748|22733|7
1610119600000|2021-01-08 15:26:40|22758|22743|22758|22743|22758|22743|22758|22743|1
1610119610000|2021-01-08 15:26:50|22753|22738|22753|22738|22753|22738|22753|22738|10
1610119620000|2021-01-08 15:27:00|||||||||9
1610119630000|2021-01-08 15:27:10|||||||||1
1610119650000|2021-01-08 15:27:30|22748|22733|22743|22728|22748|22733|22743|22728|27
1610119660000|2021-01-08 15:27:40|22738|22723|22743|22728|22743|22728|22738|22723|15
1610119670000|2021-01-08 15:27:50|22738|22723|22738|22723|22738|22723|22738|22723|17
1610119680000|2021-01-08 15:28:00|22733|22718|22733|22718|22733|22718|22733|22718|17
1610119690000|2021-01-08 15:28:10|22738|22723|22738|22723|22738|22723|22733|22718|19
1610119700000|2021-01-08 15:28:20|22733|22718|22738|22723|22738|22723|22733|22718|11
1610119710000|2021-01-08 15:28:30|||||||||2
1610119730000|2021-01-08 15:28:50|22733|22718|22733|22718|22733|22718|22733|22718|32
1610119740000|2021-01-08 15:29:00|22728|22713|22728|22713|22728|22713|22728|22713|3
1610119750000|2021-01-08 15:29:10|22738|22723|22738|22723|22738|22723|22738|22723|15
1610119760000|2021-01-08 15:29:20|22743|22728|22738|22723|22743|22728|22738|22723|7
1610119770000|2021-01-08 15:29:30|||||||||10
1610119780000|2021-01-08 15:29:40|22733|22718|22733|22718|22733|22718|22733|22718|11
1610119790000|2021-01-08 15:29:50|22728|22713|22723|22708|22728|22713|22723|22708|9
1610119800000|2021-01-08 15:30:00|22728|22713|22733|22718|22733|22718|22728|22713|11
1610119810000|2021-01-08 15:30:10|22743|22728|22743|22728|22743|22728|22743|22728|2
1610119820000|2021-01-08 15:30:20|||||||||11
1610119830000|2021-01-08 15:30:30|22748|22733|22748|22733|22748|22733|22748|22733|15
1610119840000|2021-01-08 15:30:40|22753|22738|22753|22738|22753|22738|22753|22738|1
1610119850000|2021-01-08 15:30:50|22748|22733|22748|22733|22748|22733|22748|22733|8
1610119860000|2021-01-08 15:31:00|22753|22738|22753|22738|22753|22738|22753|22738|19
1610119870000|2021-01-08 15:31:10|||||||||2
1610119880000|2021-01-08 15:31:20|22748|22733|22748|22733|22748|22733|22748|22733|8
1610119890000|2021-01-08 15:31:30|22743|22728|22743|22728|22743|22728|22743|22728|2
1610119900000|2021-01-08 15:31:40|22738|22723|22738|22723|22738|22723|22738|22723|8
1610119910000|2021-01-08 15:31:50|22733|22718|22738|22723|22738|22723|22733|22718|22
1610119920000|2021-01-08 15:32:00|||||||||7
1610119930000|2021-01-08 15:32:10|22733|22718|22733|22718|22733|22718|22728|22713|12
1610119940000|2021-01-08 15:32:20|||||||||3
1610119950000|2021-01-08 15:32:30|22738|22723|22738|22723|22738|22723|22738|22723|12
1610119970000|2021-01-08 15:32:50|||||||||7
1610119980000|2021-01-08 15:33:00|||||||||5
1610119990000|2021-01-08 15:33:10|||||||||5
1610120000000|2021-01-08 15:33:20|22733|22718|22733|22718|22733|22718|22733|22718|8
1610120010000|2021-01-08 15:33:30|22738|22723|22733|22718|22738|22723|22733|22718|10
1610120020000|2021-01-08 15:33:40|22728|22713|22728|22713|22728|22713|22728|22713|6
1610120030000|2021-01-08 15:33:50|||||||||8
1610120040000|2021-01-08 15:34:00|||||||||4
1610120050000|2021-01-08 15:34:10|22723|22708|22723|22708|22723|22708|22723|22708|11
1610120070000|2021-01-08 15:34:30|||||||||3
1610120080000|2021-01-08 15:34:40|22718|22703|22718|22703|22718|22703|22718|22703|7
1610120100000|2021-01-08 15:35:00|||||||||21
1610120110000|2021-01-08 15:35:10|22723|22708|22723|22708|22723|22708|22723|22708|9
1610120120000|2021-01-08 15:35:20|||||||||4
1610120140000|2021-01-08 15:35:40|||||||||1
1610120150000|2021-01-08 15:35:50|22718|22703|22718|22703|22718|22703|22718|22703|13
1610120160000|2021-01-08 15:36:00|22713|22698|22718|22703|22723|22708|22713|22698|32
1610120170000|2021-01-08 15:36:10|22713|22698|22713|22698|22713|22698|22713|22698|13
1610120180000|2021-01-08 15:36:20|22718|22703|22718|22703|22718|22703|22718|22703|2
1610120190000|2021-01-08 15:36:30|||||||||1
1610120200000|2021-01-08 15:36:40|22723|22708|22723|22708|22723|22708|22723|22708|3
1610120210000|2021-01-08 15:36:50|22728|22713|22728|22713|22728|22713|22728|22713|1
1610120220000|2021-01-08 15:37:00|||||||||6
1610120230000|2021-01-08 15:37:10|22723|22708|22723|22708|22723|22708|22723|22708|4
1610120250000|2021-01-08 15:37:30|22718|22703|22718|22703|22718|22703|22718|22703|4
1610120260000|2021-01-08 15:37:40|22723|22708|22723|22708|22723|22708|22723|22708|1
1610120270000|2021-01-08 15:37:50|||||||||8
1610120280000|2021-01-08 15:38:00|||||||||13
1610120290000|2021-01-08 15:38:10|22728|22713|22728|22713|22728|22713|22728|22713|2
1610120300000|2021-01-08 15:38:20|||||||||9
1610120320000|2021-01-08 15:38:40|22733|22718|22738|22723|22738|22723|22733|22718|8
1610120330000|2021-01-08 15:38:50|22743|22728|22743|22728|22743|22728|22743|22728|1
1610120340000|2021-01-08 15:39:00|22738|22723|22738|22723|22738|22723|22738|22723|15
1610120350000|2021-01-08 15:39:10|||||||||4
1610120360000|2021-01-08 15:39:20|22743|22728|22738|22723|22743|22728|22738|22723|15
1610120370000|2021-01-08 15:39:30|22733|22718|22733|22718|22733|22718|22733|22718|22
1610120380000|2021-01-08 15:39:40|||||||||8
1610120400000|2021-01-08 15:40:00|22738|22723|22743|22728|22743|22728|22738|22723|11
1610120410000|2021-01-08 15:40:10|||||||||2
1610120420000|2021-01-08 15:40:20|22748|22733|22753|22738|22753|22738|22748|22733|3
1610120430000|2021-01-08 15:40:30|22748|22733|22748|22733|22748|22733|22748|22733|9
1610120440000|2021-01-08 15:40:40|22753|22738|22743|22728|22753|22738|22743|22728|9
1610120450000|2021-01-08 15:40:50|22748|22733|22748|22733|22748|22733|22748|22733|2
1610120460000|2021-01-08 15:41:00|||||||||1
1610120480000|2021-01-08 15:41:20|22743|22728|22743|22728|22743|22728|22743|22728|6
1610120490000|2021-01-08 15:41:30|22748|22733|22748|22733|22748|22733|22748|22733|16
1610120500000|2021-01-08 15:41:40|22753|22738|22748|22733|22753|22738|22748|22733|12
1610120510000|2021-01-08 15:41:50|||||||||2
1610120520000|2021-01-08 15:42:00|22753|22738|22753|22738|22753|22738|22748|22733|23
1610120540000|2021-01-08 15:42:20|22748|22733|22753|22738|22753|22738|22748|22733|27
1610120550000|2021-01-08 15:42:30|22748|22733|22748|22733|22748|22733|22748|22733|12
1610120560000|2021-01-08 15:42:40|22753|22738|22753|22738|22753|22738|22748|22733|6
1610120570000|2021-01-08 15:42:50|22748|22733|22748|22733|22748|22733|22748|22733|6
1610120580000|2021-01-08 15:43:00|||||||||16
1610120590000|2021-01-08 15:43:10|22743|22728|22743|22728|22743|22728|22743|22728|8
1610120600000|2021-01-08 15:43:20|22748|22733|22743|22728|22748|22733|22743|22728|3
1610120610000|2021-01-08 15:43:30|22748|22733|22743|22728|22748|22733|22743|22728|5
1610120620000|2021-01-08 15:43:40|22748|22733|22743|22728|22748|22733|22743|22728|7
1610120630000|2021-01-08 15:43:50|22738|22723|22738|22723|22738|22723|22738|22723|9
1610120640000|2021-01-08 15:44:00|22743|22728|22743|22728|22743|22728|22738|22723|22
1610120650000|2021-01-08 15:44:10|||||||||2
1610120660000|2021-01-08 15:44:20|22748|22733|22748|22733|22748|22733|22748|22733|4
1610120690000|2021-01-08 15:44:50|22753|22738|22753|22738|22753|22738|22753|22738|1
1610120700000|2021-01-08 15:45:00|||||||||26
1610120710000|2021-01-08 15:45:10|22748|22733|22748|22733|22748|22733|22748|22733|2
1610120720000|2021-01-08 15:45:20|||||||||1
1610120730000|2021-01-08 15:45:30|||||||||8
1610120740000|2021-01-08 15:45:40|22753|22738|22753|22738|22753|22738|22753|22738|21
1610120750000|2021-01-08 15:45:50|22758|22743|22758|22743|22758|22743|22753|22738|6
1610120760000|2021-01-08 15:46:00|22753|22738|22753|22738|22758|22743|22753|22738|6
1610120770000|2021-01-08 15:46:10|22748|22733|22748|22733|22748|22733|22748|22733|9
1610120780000|2021-01-08 15:46:20|22753|22738|22753|22738|22753|22738|22748|22733|12
1610120790000|2021-01-08 15:46:30|22758|22743|22758|22743|22758|22743|22758|22743|3
1610120800000|2021-01-08 15:46:40|||||||||2
1610120820000|2021-01-08 15:47:00|||||||||4
1610120830000|2021-01-08 15:47:10|||||||||3
1610120840000|2021-01-08 15:47:20|22763|22748|22763|22748|22763|22748|22763|22748|14
1610120850000|2021-01-08 15:47:30|||||||||5
1610120870000|2021-01-08 15:47:50|||||||||6
1610120880000|2021-01-08 15:48:00|22768|22753|22768|22753|22768|22753|22768|22753|2
1610120900000|2021-01-08 15:48:20|||||||||11
1610120910000|2021-01-08 15:48:30|||||||||5
1610120930000|2021-01-08 15:48:50|22773|22758|22773|22758|22773|22758|22773|22758|6
1610120940000|2021-01-08 15:49:00|22778|22763|22778|22763|22778|22763|22778|22763|8
1610120950000|2021-01-08 15:49:10|||||||||1
1610120960000|2021-01-08 15:49:20|22783|22768|22783|22768|22783|22768|22783|22768|5
1610120970000|2021-01-08 15:49:30|22778|22763|22778|22763|22778|22763|22778|22763|24
1610120980000|2021-01-08 15:49:40|22773|22758|22773|22758|22773|22758|22773|22758|3
1610121000000|2021-01-08 15:50:00|||||||||12
1610121010000|2021-01-08 15:50:10|||||||||5
1610121020000|2021-01-08 15:50:20|||||||||5
1610121050000|2021-01-08 15:50:50|||||||||3
1610121060000|2021-01-08 15:51:00|||||||||9
1610121080000|2021-01-08 15:51:20|||||||||5
1610121090000|2021-01-08 15:51:30|||||||||5
1610121100000|2021-01-08 15:51:40|22768|22753|22768|22753|22768|22753|22768|22753|5
1610121130000|2021-01-08 15:52:10|||||||||20
1610121140000|2021-01-08 15:52:20|22773|22758|22773|22758|22773|22758|22773|22758|8
1610121170000|2021-01-08 15:52:50|||||||||11
1610121190000|2021-01-08 15:53:10|22768|22753|22768|22753|22768|22753|22768|22753|12
1610121220000|2021-01-08 15:53:40|22763|22748|22768|22753|22768|22753|22763|22748|24
1610121230000|2021-01-08 15:53:50|||||||||1
1610121240000|2021-01-08 15:54:00|||||||||5
1610121260000|2021-01-08 15:54:20|22763|22748|22763|22748|22763|22748|22763|22748|1
1610121270000|2021-01-08 15:54:30|||||||||2
1610121280000|2021-01-08 15:54:40|||||||||8
1610121300000|2021-01-08 15:55:00|22768|22753|22768|22753|22768|22753|22768|22753|4
1610121310000|2021-01-08 15:55:10|22773|22758|22773|22758|22773|22758|22773|22758|2
1610121320000|2021-01-08 15:55:20|22768|22753|22768|22753|22768|22753|22768|22753|1
1610121350000|2021-01-08 15:55:50|22763|22748|22763|22748|22763|22748|22763|22748|3
1610121360000|2021-01-08 15:56:00|||||||||9
1610121380000|2021-01-08 15:56:20|22758|22743|22763|22748|22763|22748|22758|22743|20
1610121400000|2021-01-08 15:56:40|22773|22758|22773|22758|22773|22758|22773|22758|5
1610121410000|2021-01-08 15:56:50|22763|22748|22763|22748|22763|22748|22763|22748|7
1610121420000|2021-01-08 15:57:00|||||||||4
1610121430000|2021-01-08 15:57:10|||||||||9
1610121460000|2021-01-08 15:57:40|22758|22743|22758|22743|22758|22743|22758|22743|6
1610121470000|2021-01-08 15:57:50|22763|22748|22763|22748|22763|22748|22763|22748|8
1610121490000|2021-01-08 15:58:10|||||||||9
1610121500000|2021-01-08 15:58:20|||||||||2
1610121530000|2021-01-08 15:58:50|22758|22743|22758|22743|22758|22743|22758|22743|10
1610121540000|2021-01-08 15:59:00|||||||||11
1610121560000|2021-01-08 15:59:20|||||||||8
1610121580000|2021-01-08 15:59:40|||||||||16
1610121590000|2021-01-08 15:59:50|||||||||2
1610121600000|2021-01-08 16:00:00|||||||||10
1610121610000|2021-01-08 16:00:10|22753|22738|22753|22738|22753|22738|22753|22738|23
1610121620000|2021-01-08 16:00:20|22748|22733|22748|22733|22748|22733|22748|22733|1
1610121630000|2021-01-08 16:00:30|22753|22738|22753|22738|22753|22738|22753|22738|6
1610121650000|2021-01-08 16:00:50|||||||||6
1610121660000|2021-01-08 16:01:00|22748|22733|22748|22733|22748|22733|22748|22733|14
1610121690000|2021-01-08 16:01:30|||||||||4
1610121700000|2021-01-08 16:01:40|||||||||5
1610121710000|2021-01-08 16:01:50|||||||||1
1610121720000|2021-01-08 16:02:00|||||||||4
1610121730000|2021-01-08 16:02:10|||||||||2
1610121740000|2021-01-08 16:02:20|22753|22738|22753|22738|22753|22738|22753|22738|3
1610121750000|2021-01-08 16:02:30|22748|22733|22748|22733|22748|22733|22748|22733|2
1610121760000|2021-01-08 16:02:40|22753|22738|22758|22743|22758|22743|22753|22738|12
1610121770000|2021-01-08 16:02:50|22753|22738|22758|22743|22758|22743|22753|22738|4
1610121780000|2021-01-08 16:03:00|22753|22738|22753|22738|22753|22738|22753|22738|2
1610121790000|2021-01-08 16:03:10|22758|22743|22758|22743|22758|22743|22758|22743|11
1610121800000|2021-01-08 16:03:20|22763|22748|22763|22748|22763|22748|22763|22748|5
1610121810000|2021-01-08 16:03:30|22768|22753|22768|22753|22768|22753|22768|22753|2
1610121820000|2021-01-08 16:03:40|22773|22758|22773|22758|22773|22758|22773|22758|8
1610121830000|2021-01-08 16:03:50|22768|22753|22773|22758|22773|22758|22768|22753|16
1610121840000|2021-01-08 16:04:00|22768|22753|22768|22753|22768|22753|22768|22753|22
1610121850000|2021-01-08 16:04:10|22773|22758|22773|22758|22773|22758|22773|22758|5
1610121860000|2021-01-08 16:04:20|22768|22753|22768|22753|22768|22753|22768|22753|8
1610121870000|2021-01-08 16:04:30|22763|22748|22768|22753|22768|22753|22763|22748|3
1610121890000|2021-01-08 16:04:50|22763|22748|22768|22753|22768|22753|22763|22748|4
1610121910000|2021-01-08 16:05:10|22763|22748|22763|22748|22763|22748|22763|22748|15
1610121940000|2021-01-08 16:05:40|22758|22743|22758|22743|22758|22743|22758|22743|14
1610121950000|2021-01-08 16:05:50|||||||||8
1610121980000|2021-01-08 16:06:20|||||||||6
1610121990000|2021-01-08 16:06:30|22763|22748|22763|22748|22763|22748|22763|22748|6
1610122010000|2021-01-08 16:06:50|||||||||8
1610122020000|2021-01-08 16:07:00|||||||||1
1610122030000|2021-01-08 16:07:10|22758|22743|22758|22743|22758|22743|22758|22743|3
1610122040000|2021-01-08 16:07:20|||||||||6
1610122050000|2021-01-08 16:07:30|||||||||4
1610122060000|2021-01-08 16:07:40|22753|22738|22753|22738|22753|22738|22753|22738|17
1610122070000|2021-01-08 16:07:50|22758|22743|22758|22743|22758|22743|22758|22743|12
1610122100000|2021-01-08 16:08:20|22753|22738|22753|22738|22753|22738|22753|22738|12
1610122110000|2021-01-08 16:08:30|22758|22743|22758|22743|22758|22743|22758|22743|10
1610122120000|2021-01-08 16:08:40|||||||||1
1610122130000|2021-01-08 16:08:50|22753|22738|22753|22738|22753|22738|22753|22738|3
1610122150000|2021-01-08 16:09:10|22748|22733|22743|22728|22748|22733|22743|22728|14
1610122160000|2021-01-08 16:09:20|||||||||7
1610122170000|2021-01-08 16:09:30|||||||||2
1610122180000|2021-01-08 16:09:40|22738|22723|22738|22723|22743|22728|22738|22723|13
1610122190000|2021-01-08 16:09:50|22733|22718|22733|22718|22733|22718|22733|22718|9
1610122200000|2021-01-08 16:10:00|22728|22713|22733|22718|22738|22723|22728|22713|20
1610122210000|2021-01-08 16:10:10|22738|22723|22738|22723|22738|22723|22738|22723|1
1610122230000|2021-01-08 16:10:30|22733|22718|22733|22718|22733|22718|22733|22718|6
1610122240000|2021-01-08 16:10:40|22728|22713|22733|22718|22733|22718|22728|22713|27
1610122250000|2021-01-08 16:10:50|22738|22723|22743|22728|22743|22728|22738|22723|27
1610122260000|2021-01-08 16:11:00|||||||||9
1610122270000|2021-01-08 16:11:10|22738|22723|22733|22718|22738|22723|22733|22718|17
1610122280000|2021-01-08 16:11:20|||||||||10
1610122290000|2021-01-08 16:11:30|22728|22713|22728|22713|22728|22713|22728|22713|12
1610122310000|2021-01-08 16:11:50|22723|22708|22723|22708|22723|22708|22723|22708|6
1610122320000|2021-01-08 16:12:00|22728|22713|22728|22713|22728|22713|22723|22708|13
1610122330000|2021-01-08 16:12:10|22733|22718|22733|22718|22733|22718|22728|22713|12
1610122340000|2021-01-08 16:12:20|22728|22713|22728|22713|22728|22713|22728|22713|2
1610122350000|2021-01-08 16:12:30|22733|22718|22733|22718|22733|22718|22733|22718|12
1610122360000|2021-01-08 16:12:40|||||||||11
1610122370000|2021-01-08 16:12:50|22738|22723|22738|22723|22738|22723|22738|22723|1
1610122380000|2021-01-08 16:13:00|||||||||10
1610122390000|2021-01-08 16:13:10|22733|22718|22733|22718|22733|22718|22733|22718|3
1610122400000|2021-01-08 16:13:20|22738|22723|22743|22728|22743|22728|22738|22723|16
1610122410000|2021-01-08 16:13:30|||||||||4
1610122420000|2021-01-08 16:13:40|22738|22723|22738|22723|22738|22723|22738|22723|9
1610122430000|2021-01-08 16:13:50|||||||||4
1610122440000|2021-01-08 16:14:00|||||||||8
1610122450000|2021-01-08 16:14:10|||||||||9
1610122460000|2021-01-08 16:14:20|22743|22728|22743|22728|22743|22728|22743|22728|3
1610122470000|2021-01-08 16:14:30|22738|22723|22738|22723|22738|22723|22738|22723|7
1610122480000|2021-01-08 16:14:40|||||||||5
1610122490000|2021-01-08 16:14:50|||||||||5
1610122500000|2021-01-08 16:15:00|22733|22718|22733|22718|22733|22718|22728|22713|28
1610122520000|2021-01-08 16:15:20|||||||||4
1610122530000|2021-01-08 16:15:30|22728|22713|22728|22713|22728|22713|22723|22708|18
1610122540000|2021-01-08 16:15:40|||||||||4
1610122550000|2021-01-08 16:15:50|||||||||1
1610122560000|2021-01-08 16:16:00|||||||||4
1610122570000|2021-01-08 16:16:10|||||||||16
1610122580000|2021-01-08 16:16:20|||||||||2
1610122590000|2021-01-08 16:16:30|22723|22708|22723|22708|22723|22708|22723|22708|7
1610122600000|2021-01-08 16:16:40|22728|22713|22728|22713|22728|22713|22728|22713|17
1610122610000|2021-01-08 16:16:50|||||||||5
1610122620000|2021-01-08 16:17:00|22723|22708|22723|22708|22723|22708|22723|22708|14
1610122630000|2021-01-08 16:17:10|||||||||9
1610122640000|2021-01-08 16:17:20|||||||||4
1610122650000|2021-01-08 16:17:30|||||||||7
1610122660000|2021-01-08 16:17:40|22718|22703|22718|22703|22718|22703|22718|22703|15
1610122670000|2021-01-08 16:17:50|||||||||1
1610122680000|2021-01-08 16:18:00|22723|22708|22723|22708|22723|22708|22723|22708|21
1610122690000|2021-01-08 16:18:10|22718|22703|22718|22703|22718|22703|22718|22703|4
1610122700000|2021-01-08 16:18:20|||||||||3
1610122710000|2021-01-08 16:18:30|22713|22698|22713|22698|22713|22698|22713|22698|18
1610122720000|2021-01-08 16:18:40|22718|22703|22718|22703|22718|22703|22718|22703|15
1610122730000|2021-01-08 16:18:50|||||||||6
1610122740000|2021-01-08 16:19:00|22728|22713|22728|22713|22728|22713|22728|22713|16
1610122750000|2021-01-08 16:19:10|22718|22703|22713|22698|22718|22703|22713|22698|16
1610122760000|2021-01-08 16:19:20|22718|22703|22718|22703|22718|22703|22718|22703|2
1610122770000|2021-01-08 16:19:30|||||||||1
1610122790000|2021-01-08 16:19:50|22723|22708|22723|22708|22723|22708|22723|22708|17
1610122800000|2021-01-08 16:20:00|||||||||8
1610122810000|2021-01-08 16:20:10|||||||||2
1610122820000|2021-01-08 16:20:20|||||||||5
1610122830000|2021-01-08 16:20:30|22718|22703|22718|22703|22718|22703|22718|22703|19
1610122840000|2021-01-08 16:20:40|||||||||2
1610122850000|2021-01-08 16:20:50|||||||||6
1610122860000|2021-01-08 16:21:00|22713|22698|22718|22703|22718|22703|22713|22698|16
1610122870000|2021-01-08 16:21:10|22723|22708|22723|22708|22723|22708|22723|22708|6
1610122890000|2021-01-08 16:21:30|||||||||16
1610122900000|2021-01-08 16:21:40|||||||||8
1610122910000|2021-01-08 16:21:50|||||||||5
1610122920000|2021-01-08 16:22:00|||||||||4
1610122930000|2021-01-08 16:22:10|22728|22713|22723|22708|22728|22713|22723|22708|17
1610122940000|2021-01-08 16:22:20|22718|22703|22718|22703|22718|22703|22718|22703|13
1610122950000|2021-01-08 16:22:30|22713|22698|22713|22698|22713|22698|22713|22698|7
1610122960000|2021-01-08 16:22:40|22718|22703|22713|22698|22718|22703|22713|22698|7
1610122970000|2021-01-08 16:22:50|22708|22693|22713|22698|22713|22698|22708|22693|22
1610122980000|2021-01-08 16:23:00|22708|22693|22718|22703|22718|22703|22708|22693|27
1610122990000|2021-01-08 16:23:10|22713|22698|22713|22698|22713|22698|22713|22698|8
1610123010000|2021-01-08 16:23:30|||||||||17
1610123030000|2021-01-08 16:23:50|22708|22693|22708|22693|22708|22693|22708|22693|23
1610123040000|2021-01-08 16:24:00|22713|22698|22713|22698|22713|22698|22713|22698|3
1610123050000|2021-01-08 16:24:10|22718|22703|22718|22703|22718|22703|22718|22703|14
1610123060000|2021-01-08 16:24:20|22713|22698|22713|22698|22713|22698|22713|22698|12
1610123070000|2021-01-08 16:24:30|||||||||2
1610123090000|2021-01-08 16:24:50|22718|22703|22723|22708|22723|22708|22718|22703|21
1610123100000|2021-01-08 16:25:00|22718|22703|22718|22703|22718|22703|22718|22703|11
1610123110000|2021-01-08 16:25:10|22723|22708|22723|22708|22723|22708|22723|22708|5
1610123120000|2021-01-08 16:25:20|||||||||17
1610123140000|2021-01-08 16:25:40|22718|22703|22718|22703|22718|22703|22718|22703|17
1610123150000|2021-01-08 16:25:50|22713|22698|22713|22698|22713|22698|22713|22698|13
1610123160000|2021-01-08 16:26:00|22718|22703|22718|22703|22718|22703|22718|22703|34
1610123170000|2021-01-08 16:26:10|||||||||2
1610123180000|2021-01-08 16:26:20|22713|22698|22708|22693|22713|22698|22708|22693|9
1610123190000|2021-01-08 16:26:30|22713|22698|22713|22698|22713|22698|22713|22698|28
1610123200000|2021-01-08 16:26:40|22718|22703|22713|22698|22718|22703|22713|22698|213
1610123210000|2021-01-08 16:26:50|||||||||3
1610123220000|2021-01-08 16:27:00|22718|22703|22718|22703|22718|22703|22718|22703|261
1610123230000|2021-01-08 16:27:10|22723|22708|22718|22703|22723|22708|22718|22703|20
1610123240000|2021-01-08 16:27:20|22713|22698|22708|22693|22713|22698|22708|22693|6
1610123250000|2021-01-08 16:27:30|22713|22698|22713|22698|22713|22698|22708|22693|23
1610123270000|2021-01-08 16:27:50|||||||||1
1610123280000|2021-01-08 16:28:00|22708|22693|22708|22693|22713|22698|22708|22693|28
1610123290000|2021-01-08 16:28:10|||||||||4
1610123300000|2021-01-08 16:28:20|||||||||7
1610123320000|2021-01-08 16:28:40|||||||||10
1610123330000|2021-01-08 16:28:50|||||||||16
1610123340000|2021-01-08 16:29:00|22713|22698|22713|22698|22713|22698|22713|22698|17
1610123350000|2021-01-08 16:29:10|||||||||15
1610123360000|2021-01-08 16:29:20|22718|22703|22718|22703|22718|22703|22718|22703|16
1610123370000|2021-01-08 16:29:30|22713|22698|22713|22698|22713|22698|22713|22698|9
1610123380000|2021-01-08 16:29:40|22718|22703|22718|22703|22723|22708|22718|22703|12
1610123390000|2021-01-08 16:29:50|22723|22708|22723|22708|22723|22708|22718|22703|25
1610123400000|2021-01-08 16:30:00|22718|22703|22713|22698|22718|22703|22713|22698|32
1610123410000|2021-01-08 16:30:10|22718|22703|22718|22703|22718|22703|22718|22703|7
1610123420000|2021-01-08 16:30:20|22713|22698|22713|22698|22713|22698|22713|22698|9
1610123430000|2021-01-08 16:30:30|22708|22693|22703|22688|22708|22693|22703|22688|26
1610123440000|2021-01-08 16:30:40|22708|22693|22708|22693|22708|22693|22708|22693|14
1610123450000|2021-01-08 16:30:50|||||||||2
1610123460000|2021-01-08 16:31:00|22713|22698|22713|22698|22713|22698|22713|22698|11
1610123470000|2021-01-08 16:31:10|||||||||2
1610123480000|2021-01-08 16:31:20|||||||||2
1610123490000|2021-01-08 16:31:30|||||||||2
1610123500000|2021-01-08 16:31:40|||||||||1
1610123510000|2021-01-08 16:31:50|||||||||2
1610123520000|2021-01-08 16:32:00|22718|22703|22728|22713|22728|22713|22718|22703|44
1610123530000|2021-01-08 16:32:10|||||||||8
1610123540000|2021-01-08 16:32:20|22733|22718|22738|22723|22738|22723|22733|22718|28
1610123550000|2021-01-08 16:32:30|||||||||9
1610123560000|2021-01-08 16:32:40|22733|22718|22733|22718|22733|22718|22733|22718|8
1610123570000|2021-01-08 16:32:50|22738|22723|22733|22718|22738|22723|22733|22718|4
1610123580000|2021-01-08 16:33:00|||||||||10
1610123590000|2021-01-08 16:33:10|22738|22723|22743|22728|22743|22728|22738|22723|21
1610123600000|2021-01-08 16:33:20|22738|22723|22738|22723|22738|22723|22738|22723|2
1610123620000|2021-01-08 16:33:40|||||||||3
1610123630000|2021-01-08 16:33:50|22743|22728|22748|22733|22748|22733|22743|22728|57
1610123650000|2021-01-08 16:34:10|22758|22743|22763|22748|22763|22748|22758|22743|32
1610123660000|2021-01-08 16:34:20|22758|22743|22753|22738|22758|22743|22753|22738|10
1610123670000|2021-01-08 16:34:30|22758|22743|22763|22748|22763|22748|22758|22743|37
1610123680000|2021-01-08 16:34:40|22768|22753|22763|22748|22768|22753|22763|22748|22
1610123690000|2021-01-08 16:34:50|22768|22753|22793|22778|22793|22778|22768|22753|125
1610123700000|2021-01-08 16:35:00|22788|22773|22788|22773|22793|22778|22783|22768|72
1610123710000|2021-01-08 16:35:10|||||||||23
1610123720000|2021-01-08 16:35:20|22783|22768|22783|22768|22783|22768|22778|22763|64
1610123730000|2021-01-08 16:35:30|22788|22773|22788|22773|22788|22773|22788|22773|9
1610123740000|2021-01-08 16:35:40|22783|22768|22783|22768|22783|22768|22778|22763|11
1610123750000|2021-01-08 16:35:50|22788|22773|22788|22773|22788|22773|22788|22773|14
1610123760000|2021-01-08 16:36:00|22783|22768|22788|22773|22788|22773|22783|22768|7
1610123770000|2021-01-08 16:36:10|22793|22778|22778|22763|22793|22778|22778|22763|40
1610123780000|2021-01-08 16:36:20|||||||||6
1610123790000|2021-01-08 16:36:30|22773|22758|22778|22763|22778|22763|22773|22758|8
1610123800000|2021-01-08 16:36:40|22783|22768|22783|22768|22783|22768|22783|22768|5
1610123820000|2021-01-08 16:37:00|||||||||9
1610123830000|2021-01-08 16:37:10|||||||||1
1610123850000|2021-01-08 16:37:30|22778|22763|22778|22763|22778|22763|22773|22758|7
1610123860000|2021-01-08 16:37:40|22783|22768|22783|22768|22783|22768|22783|22768|21
1610123870000|2021-01-08 16:37:50|22778|22763|22778|22763|22778|22763|22778|22763|11
1610123880000|2021-01-08 16:38:00|22783|22768|22783|22768|22783|22768|22783|22768|5
1610123890000|2021-01-08 16:38:10|22778|22763|22778|22763|22778|22763|22778|22763|2
1610123900000|2021-01-08 16:38:20|22773|22758|22773|22758|22773|22758|22773|22758|7
1610123940000|2021-01-08 16:39:00|||||||||1
1610123950000|2021-01-08 16:39:10|||||||||2
1610123960000|2021-01-08 16:39:20|||||||||1
1610123980000|2021-01-08 16:39:40|||||||||3
1610123990000|2021-01-08 16:39:50|||||||||6
1610124010000|2021-01-08 16:40:10|||||||||7
1610124030000|2021-01-08 16:40:30|22778|22763|22778|22763|22778|22763|22778|22763|17
1610124040000|2021-01-08 16:40:40|22773|22758|22773|22758|22773|22758|22773|22758|1
1610124060000|2021-01-08 16:41:00|22778|22763|22778|22763|22778|22763|22778|22763|7
1610124090000|2021-01-08 16:41:30|||||||||1
1610124110000|2021-01-08 16:41:50|22773|22758|22773|22758|22773|22758|22773|22758|1
1610124120000|2021-01-08 16:42:00|22768|22753|22768|22753|22768|22753|22768|22753|1
1610124130000|2021-01-08 16:42:10|22773|22758|22773|22758|22773|22758|22773|22758|4
1610124140000|2021-01-08 16:42:20|22778|22763|22783|22768|22783|22768|22778|22763|13
1610124170000|2021-01-08 16:42:50|22778|22763|22778|22763|22778|22763|22778|22763|5
1610124230000|2021-01-08 16:43:50|||||||||1
1610124240000|2021-01-08 16:44:00|22783|22768|22783|22768|22783|22768|22783|22768|15
1610124260000|2021-01-08 16:44:20|22778|22763|22778|22763|22778|22763|22778|22763|2
1610124270000|2021-01-08 16:44:30|22788|22773|22788|22773|22788|22773|22788|22773|43
1610124280000|2021-01-08 16:44:40|||||||||5
1610124290000|2021-01-08 16:44:50|22793|22778|22793|22778|22793|22778|22793|22778|23
1610124310000|2021-01-08 16:45:10|22788|22773|22793|22778|22793|22778|22788|22773|6
1610124320000|2021-01-08 16:45:20|||||||||1
1610124340000|2021-01-08 16:45:40|22798|22783|22798|22783|22798|22783|22798|22783|3
1610124350000|2021-01-08 16:45:50|22788|22773|22788|22773|22788|22773|22788|22773|10
1610124360000|2021-01-08 16:46:00|||||||||10
1610124390000|2021-01-08 16:46:30|22793|22778|22793|22778|22793|22778|22793|22778|6
1610124420000|2021-01-08 16:47:00|22788|22773|22788|22773|22788|22773|22788|22773|3
1610124450000|2021-01-08 16:47:30|22783|22768|22788|22773|22788|22773|22783|22768|2
1610124460000|2021-01-08 16:47:40|||||||||2
1610124530000|2021-01-08 16:48:50|22783|22768|22783|22768|22783|22768|22783|22768|1
1610124540000|2021-01-08 16:49:00|22778|22763|22778|22763|22778|22763|22778|22763|1
1610124550000|2021-01-08 16:49:10|22783|22768|22783|22768|22783|22768|22783|22768|2
1610124570000|2021-01-08 16:49:30|22788|22773|22788|22773|22788|22773|22788|22773|1
1610124580000|2021-01-08 16:49:40|||||||||1
1610124600000|2021-01-08 16:50:00||22768||22768||22768||22768|0
1610124610000|2021-01-08 16:50:10|22783|22763|22783|22763|22783|22763|22783|22763|4
1610124640000|2021-01-08 16:50:40|22778|22758|22778|22758|22778|22758|22778|22758|12
1610124650000|2021-01-08 16:50:50|22783||22783||22783||22783||3
1610124660000|2021-01-08 16:51:00|22778||22783||22783||22778||0
1610124670000|2021-01-08 16:51:10|22778|22763|22783|22763|22783|22763|22778|22763|1
1610124680000|2021-01-08 16:51:20||22758||22758||22758||22758|0
1610124690000|2021-01-08 16:51:30|22778|22763|22778|22758|22778|22763|22778|22758|0
1610124720000|2021-01-08 16:52:00|||||||||1
1610124730000|2021-01-08 16:52:10|||||||||1
1610124740000|2021-01-08 16:52:20||22753||22758||22758||22753|0
1610124760000|2021-01-08 16:52:40|||||||||1
1610124780000|2021-01-08 16:53:00||22753||22753||22753||22753|0
1610124800000|2021-01-08 16:53:20|22773||22773||22773||22773||2
1610124810000|2021-01-08 16:53:30|22778|22758|22778|22758|22778|22758|22778|22758|3
1610124820000|2021-01-08 16:53:40||22753||22753||22753||22753|2
1610124830000|2021-01-08 16:53:50||22758||22758||22758||22758|0
1610124860000|2021-01-08 16:54:20|22783||22783||22783||22783||1
1610124880000|2021-01-08 16:54:40||22763||22763||22763||22763|0
1610124900000|2021-01-08 16:55:00|22788|22768|22788|22768|22793|22768|22788|22768|3
1610124910000|2021-01-08 16:55:10|22793|22773|22793|22768|22793|22773|22788|22768|9
1610124920000|2021-01-08 16:55:20|22788||22793||22793||22788||0
1610124930000|2021-01-08 16:55:30|22788||22788||22788||22788||0
1610124950000|2021-01-08 16:55:50|22793|22773|22793|22773|22793|22773|22793|22773|5
1610124960000|2021-01-08 16:56:00|22798||22798||22798||22798||16
1610124970000|2021-01-08 16:56:10|22793||22793||22793||22793||1
1610124990000|2021-01-08 16:56:30|22788|22768|22788|22768|22788|22768|22788|22768|14
1610125010000|2021-01-08 16:56:50|22793|22773|22793|22768|22793|22773|22793|22768|3
1610125020000|2021-01-08 16:57:00||22773||22773||22773||22773|0
1610125040000|2021-01-08 16:57:20||22768||22768||22768||22768|0
1610125050000|2021-01-08 16:57:30||22773||22773||22773||22773|1
1610125060000|2021-01-08 16:57:40|22798|22778|22798|22778|22798|22778|22798|22778|18
1610125070000|2021-01-08 16:57:50||22773||22773||22773||22773|0
1610125090000|2021-01-08 16:58:10|22793||22793||22793||22793||0
1610125110000|2021-01-08 16:58:30|22788|22768|22793|22773|22793|22773|22788|22768|3
1610125120000|2021-01-08 16:58:40|22798|22778|22798|22778|22798|22778|22793|22773|0
1610125180000|2021-01-08 16:59:40||22773||22773||22778||22773|2
1610125190000|2021-01-08 16:59:50||22778||22778||22778||22778|5
1610125210000|2021-01-08 17:00:10|22793|22773|22793|22773|22793|22773|22793|22773|1
1610125270000|2021-01-08 17:01:10|22788|22768|22793|22773|22793|22773|22788|22768|2
1610125280000|2021-01-08 17:01:20||22768||22768||22768||22768|0
1610125300000|2021-01-08 17:01:40|22788||22788||22788||22788||0
1610125310000|2021-01-08 17:01:50|22793||22788||22793||22788||0
1610125320000|2021-01-08 17:02:00|22793||22788||22793||22788||0
1610125360000|2021-01-08 17:02:40||22763||22763||22763||22763|2
1610125370000|2021-01-08 17:02:50|22783||22783||22788||22783||0
1610125390000|2021-01-08 17:03:10||22758||22758||22758||22758|0
1610125410000|2021-01-08 17:03:30|22778||22778||22778||22778||0
1610125430000|2021-01-08 17:03:50|22773|22753|22773|22753|22773|22753|22773|22753|1
1610125440000|2021-01-08 17:04:00|22778|22758|22778|22758|22778|22758|22778|22758|1
1610125450000|2021-01-08 17:04:10|22773|22753|22773|22753|22773|22753|22773|22753|2
1610125460000|2021-01-08 17:04:20|22768|22748|22768|22748|22768|22748|22768|22748|1
1610125470000|2021-01-08 17:04:30|22763|22743|22768|22748|22768|22748|22763|22743|3
1610125480000|2021-01-08 17:04:40|22763|22743|22768|22743|22768|22743|22763|22743|3
1610125490000|2021-01-08 17:04:50||22748||22743||22748||22743|0
1610125500000|2021-01-08 17:05:00|22773|22748|22773|22748|22773|22748|22773|22743|1
1610125510000|2021-01-08 17:05:10|22768|22753|22773|22753|22773|22753|22768|22753|0
1610125520000|2021-01-08 17:05:20||22748||22748||22748||22748|0
1610125530000|2021-01-08 17:05:30|22778|22753|22778|22753|22778|22753|22778|22753|2
1610125540000|2021-01-08 17:05:40||22758||22758||22758||22753|0
1610125550000|2021-01-08 17:05:50||22753||22753||22753||22753|0
1610125560000|2021-01-08 17:06:00||22758||22758||22758||22758|0
1610125580000|2021-01-08 17:06:20|22783||22783||22783||22783||1
1610125590000|2021-01-08 17:06:30||22763||22763||22763||22763|0
1610125600000|2021-01-08 17:06:40|22788||22788||22788||22788||0
1610125630000|2021-01-08 17:07:10||22768||22768||22768||22768|0
1610125680000|2021-01-08 17:08:00|||||||||1
1610125690000|2021-01-08 17:08:10|22793|22773|22793|22773|22793|22773|22793|22773|1
1610125700000|2021-01-08 17:08:20||22768||22768||22768||22768|0
1610125710000|2021-01-08 17:08:30||22773||22768||22773||22768|0
1610125720000|2021-01-08 17:08:40||22773||22773||22773||22768|0
1610125740000|2021-01-08 17:09:00||22768||22773||22773||22768|0
1610125760000|2021-01-08 17:09:20|22788|22768|22788|22768|22793|22773|22788|22768|1
1610125790000|2021-01-08 17:09:50|22783|22763|22788|22763|22788|22768|22783|22763|4
1610125830000|2021-01-08 17:10:30|22793|22768|22793|22768|22793|22768|22793|22768|0
1610125840000|2021-01-08 17:10:40|22788||22793||22793||22788||0
1610125970000|2021-01-08 17:12:50||22773||22773||22773||22773|0
1610125980000|2021-01-08 17:13:00|22798|22778|22798|22778|22798|22778|22798|22773|3
1610126000000|2021-01-08 17:13:20|22803||22803||22803||22798||0
1610126040000|2021-01-08 17:14:00||22783||22783||22783||22783|0
1610126080000|2021-01-08 17:14:40|22808||22808||22808||22808||1
1610126100000|2021-01-08 17:15:00|22803|22788|22808|22783|22808|22788|22803|22783|4
1610126110000|2021-01-08 17:15:10|22803||22808||22808||22803||1
1610126140000|2021-01-08 17:15:40|22803||22808||22808||22803||0
1610126150000|2021-01-08 17:15:50|22803||22808||22808||22803||0
1610126180000|2021-01-08 17:16:20|22803||22808||22808||22803||0
1610126190000|2021-01-08 17:16:30||22788||22788||22788||22788|0
1610126210000|2021-01-08 17:16:50|||||||||1
1610126250000|2021-01-08 17:17:30|22813|22793|22813|22793|22813|22793|22813|22788|10
1610126400000|2021-01-08 17:20:00||22788||22788||22788||22788|6
1610126410000|2021-01-08 17:20:10|22808||22813||22813||22808||0
1610126420000|2021-01-08 17:20:20|22808||22808||22813||22808||0
1610126430000|2021-01-08 17:20:30||22783||22783||22783||22783|2
1610126440000|2021-01-08 17:20:40||22788||22788||22788||22788|0
1610126450000|2021-01-08 17:20:50||22783||22783||22783||22783|0
1610126460000|2021-01-08 17:21:00|||||||||1
1610126530000|2021-01-08 17:22:10|22803||22803||22803||22803||0
1610126680000|2021-01-08 17:24:40|22808|22788|22808|22788|22808|22788|22808|22783|8
1610126690000|2021-01-08 17:24:50||22783||22783||22783||22783|2
1610126700000|2021-01-08 17:25:00|||||||||1
1610126730000|2021-01-08 17:25:30||22788||22788||22788||22788|0
1610126750000|2021-01-08 17:25:50|22803|22783|22808|22783|22808|22783|22803|22783|3
1610126760000|2021-01-08 17:26:00||22788||22783||22788||22783|0
1610126770000|2021-01-08 17:26:10||22788||22788||22788||22788|0
1610126840000|2021-01-08 17:27:20|22813||22813||22813||22813||1
1610126850000|2021-01-08 17:27:30|22808||22813||22813||22808||0
1610126860000|2021-01-08 17:27:40||22793||22793||22793||22793|0
1610126940000|2021-01-08 17:29:00|||||||||1
1610126970000|2021-01-08 17:29:30||22788||22793||22793||22788|0
1610127000000|2021-01-08 17:30:00||22788||22788||22793||22788|1
1610127010000|2021-01-08 17:30:10||22793||22793||22793||22793|0
1610127030000|2021-01-08 17:30:30||22788||22788||22788||22788|0
1610127060000|2021-01-08 17:31:00|22808||22808||22808||22808||0
1610127090000|2021-01-08 17:31:30|22813||22813||22813||22813||0
1610127100000|2021-01-08 17:31:40|22808||22808||22808||22808||0
1610127110000|2021-01-08 17:31:50|22813||22813||22813||22808||0
1610127150000|2021-01-08 17:32:30|22808||22808||22808||22808||0
1610127160000|2021-01-08 17:32:40|||||||||1
1610127170000|2021-01-08 17:32:50|22813||22813||22813||22813||0
1610127210000|2021-01-08 17:33:30|22808||22813||22813||22808||5
1610127240000|2021-01-08 17:34:00|||||||||5
1610127280000|2021-01-08 17:34:40|22818|22798|22818|22798|22818|22798|22818|22798|10
1610127300000|2021-01-08 17:35:00|22823||22823||22823||22823||2
1610127310000|2021-01-08 17:35:10|22818||22818||22818||22818||0
1610127330000|2021-01-08 17:35:30||22793||22793||22793||22793|0
1610127350000|2021-01-08 17:35:50||22798||22798||22798||22798|2
1610127370000|2021-01-08 17:36:10||22793||22793||22793||22793|1
1610127400000|2021-01-08 17:36:40|||||||||1
1610127450000|2021-01-08 17:37:30|22813|22788|22813|22788|22813|22788|22813|22788|0
1610127500000|2021-01-08 17:38:20|||||||||1
1610127560000|2021-01-08 17:39:20||22793||22793||22793||22793|0
1610127630000|2021-01-08 17:40:30|22818||22818||22818||22818||1
1610127640000|2021-01-08 17:40:40||22798||22798||22798||22798|0
1610127660000|2021-01-08 17:41:00||22793||22793||22793||22793|0
1610127680000|2021-01-08 17:41:20|22813||22813||22813||22813||0
1610127710000|2021-01-08 17:41:50||22788||22788||22788||22788|0
1610127750000|2021-01-08 17:42:30|||||||||5
1610127770000|2021-01-08 17:42:50|22808|22783|22808|22783|22808|22783|22808|22783|9
1610127790000|2021-01-08 17:43:10||22788||22788||22788||22788|0
1610127830000|2021-01-08 17:43:50|22813||22813||22813||22813||0
1610127870000|2021-01-08 17:44:30|22808||22808||22808||22808||0
1610127910000|2021-01-08 17:45:10|22803|22783|22803|22783|22803|22783|22803|22783|7
1610127930000|2021-01-08 17:45:30|22808||22808||22808||22808||1
1610127960000|2021-01-08 17:46:00|22803|22778|22803|22778|22803|22778|22803|22778|2
1610127970000|2021-01-08 17:46:10||22783||22778||22783||22778|0
1610128020000|2021-01-08 17:47:00|22798||22798||22798||22798||0
1610128040000|2021-01-08 17:47:20||22773||22773||22773||22773|2
1610128050000|2021-01-08 17:47:30|22793||22793||22793||22793||0
1610128070000|2021-01-08 17:47:50||22768||22768||22768||22768|1
1610128080000|2021-01-08 17:48:00||22773||22773||22773||22768|0
1610128090000|2021-01-08 17:48:10|22788|22768|22788|22768|22788|22768|22788|22768|0
1610128100000|2021-01-08 17:48:20|22783|22763|22783|22763|22783|22763|22783|22763|5
1610128110000|2021-01-08 17:48:30|22788||22788||22788||22788||0
1610128120000|2021-01-08 17:48:40|22783||22788||22788||22783||0
1610128140000|2021-01-08 17:49:00|22783||22788||22788||22783||0
1610128150000|2021-01-08 17:49:10|22783||22783||22783||22783||0
1610128160000|2021-01-08 17:49:20|22788|22768|22788|22768|22788|22768|22788|22768|0
1610128220000|2021-01-08 17:50:20|22793||22793||22793||22793||0
1610128230000|2021-01-08 17:50:30||22773||22773||22773||22773|0
1610128260000|2021-01-08 17:51:00|22798|22778|22798|22778|22798|22778|22798|22778|0
1610128270000|2021-01-08 17:51:10||22773||22773||22773||22773|1
1610128280000|2021-01-08 17:51:20||22778||22778||22778||22778|0
1610128320000|2021-01-08 17:52:00|22803||22803||22803||22803||0
1610128340000|2021-01-08 17:52:20||22783||22783||22783||22783|0
1610128350000|2021-01-08 17:52:30|22798|22778|22803|22778|22803|22778|22798|22778|1
1610128360000|2021-01-08 17:52:40|22798||22798||22798||22798||0
1610128380000|2021-01-08 17:53:00||22773||22773||22773||22773|1
1610128440000|2021-01-08 17:54:00||22778||22778||22778||22778|0
1610128450000|2021-01-08 17:54:10|22803||22803||22803||22803||1
1610128530000|2021-01-08 17:55:30|22798|22783|22808|22783|22808|22783|22798|22783|1
1610128550000|2021-01-08 17:55:50|22803||22803||22803||22803||0
1610128560000|2021-01-08 17:56:00||22778||22778||22778||22778|0
1610128570000|2021-01-08 17:56:10|22798|22773|22798|22773|22803|22773|22798|22773|0
1610128620000|2021-01-08 17:57:00|22793|22768|22793|22768|22793|22768|22793|22768|0
1610128630000|2021-01-08 17:57:10||22773||22773||22773||22773|0
1610128640000|2021-01-08 17:57:20|22798|22778|22798|22773|22798|22778|22798|22773|12
1610128750000|2021-01-08 17:59:10|22793||22793||22793||22793||0
1610128760000|2021-01-08 17:59:20|||||||||2
1610128780000|2021-01-08 17:59:40|22798||22798||22798||22798||0
1610128800000|2021-01-08 18:00:00|22793||22793||22793||22793||0
1610128810000|2021-01-08 18:00:10||22768||22768||22768||22768|1
1610128870000|2021-01-08 18:01:10|22788||22788||22788||22788||0
1610128890000|2021-01-08 18:01:30|22783|22763|22788|22763|22788|22763|22783|22763|2
1610128900000|2021-01-08 18:01:40|22783||22783||22788||22783||0
1610128910000|2021-01-08 18:01:50||22758||22758||22758||22758|1
1610128920000|2021-01-08 18:02:00||22763||22763||22763||22763|2
1610128930000|2021-01-08 18:02:10|22778|22758|22788|22763|22788|22763|22778|22758|4
1610128940000|2021-01-08 18:02:20|22783|22758|22783|22758|22783|22758|22778|22758|4
1610128950000|2021-01-08 18:02:30|22778|22763|22778|22758|22778|22763|22778|22758|3
1610128970000|2021-01-08 18:02:50|22783||22783||22783||22783||2
1610128990000|2021-01-08 18:03:10|22788|22763|22788|22763|22788|22763|22788|22763|0
1610129020000|2021-01-08 18:03:40|22783|22758|22783|22758|22783|22758|22783|22758|0
1610129050000|2021-01-08 18:04:10||22763||22763||22763||22763|0
1610129090000|2021-01-08 18:04:50||22758||22763||22763||22758|1
1610129110000|2021-01-08 18:05:10|22788|22768|22793|22768|22793|22768|22788|22768|1
1610129120000|2021-01-08 18:05:20|22788|22763|22788|22763|22788|22763|22788|22763|0
1610129130000|2021-01-08 18:05:30||22768||22768||22768||22768|0
1610129140000|2021-01-08 18:05:40||22763||22763||22763||22763|0
1610129150000|2021-01-08 18:05:50||22768||22763||22768||22763|1
1610129240000|2021-01-08 18:07:20|22793|22768|22793|22768|22793|22768|22793|22768|0
1610129290000|2021-01-08 18:08:10|22788||22788||22788||22788||0
1610129310000|2021-01-08 18:08:30||22763||22763||22763||22763|1
1610129340000|2021-01-08 18:09:00||22768||22768||22768||22768|0
1610129350000|2021-01-08 18:09:10||22763||22763||22763||22763|0
1610129400000|2021-01-08 18:10:00||22768||22768||22768||22768|0
1610129420000|2021-01-08 18:10:20|22793||22793||22793||22793||0
1610129430000|2021-01-08 18:10:30||22773||22768||22773||22768|0
1610129520000|2021-01-08 18:12:00|||||||||1
1610129580000|2021-01-08 18:13:00|22788|22773|22788|22768|22788|22773|22788|22768|1
1610129590000|2021-01-08 18:13:10||22763||22763||22763||22763|2
1610129600000|2021-01-08 18:13:20||22768||22763||22768||22763|1
1610129610000|2021-01-08 18:13:30|22783||22783||22783||22783||0
1610129640000|2021-01-08 18:14:00|22778|22758|22778|22753|22778|22758|22778|22753|1
1610129660000|2021-01-08 18:14:20|22773||22773||22773||22773||0
1610129670000|2021-01-08 18:14:30|22778||22778||22778||22778||7
1610129690000|2021-01-08 18:14:50|22773||22773||22773||22773||0
1610129720000|2021-01-08 18:15:20|22768|22748|22768|22748|22768|22748|22768|22748|2
1610129730000|2021-01-08 18:15:30|22763|22743|22763|22743|22763|22743|22763|22743|3
1610129760000|2021-01-08 18:16:00|22758|22738|22753|22733|22758|22738|22753|22733|6
1610129770000|2021-01-08 18:16:10|22758|22738|22758|22738|22758|22738|22758|22738|5
1610129780000|2021-01-08 18:16:20||22733||22738||22738||22733|1
1610129810000|2021-01-08 18:16:50||22733||22733||22733||22733|1
1610129820000|2021-01-08 18:17:00|22753||22753||22753||22753||0
1610129860000|2021-01-08 18:17:40|||||||||1
1610129900000|2021-01-08 18:18:20|||||||||2
1610129930000|2021-01-08 18:18:50|22748|22728|22748|22728|22748|22728|22748|22728|9
1610129940000|2021-01-08 18:19:00|22753|22733|22748|22728|22753|22733|22748|22728|7
1610129960000|2021-01-08 18:19:20|22743|22723|22743|22723|22743|22723|22743|22723|3
1610129970000|2021-01-08 18:19:30|22738|22718|22743|22718|22743|22723|22738|22718|5
1610129980000|2021-01-08 18:19:40|22738||22738||22738||22738||0
1610130000000|2021-01-08 18:20:00|22733|22713|22733|22713|22733|22713|22733|22713|2
1610130010000|2021-01-08 18:20:10|22728|22708|22728|22708|22728|22708|22728|22703|1
1610130030000|2021-01-08 18:20:30|22733|22713|22733|22713|22733|22713|22733|22713|5
1610130040000|2021-01-08 18:20:40|||||||||1
1610130050000|2021-01-08 18:20:50|22738||22738||22738||22738||8
1610130080000|2021-01-08 18:21:20|22733||22733||22733||22733||0
1610130090000|2021-01-08 18:21:30|22738|22718|22738|22718|22738|22718|22738|22718|0
1610130100000|2021-01-08 18:21:40||22713||22713||22713||22713|2
1610130140000|2021-01-08 18:22:20|22733||22733||22733||22733||0
1610130150000|2021-01-08 18:22:30||22708||22708||22708||22708|3
1610130160000|2021-01-08 18:22:40|22728||22728||22728||22728||0
1610130170000|2021-01-08 18:22:50|22723|22703|22723|22703|22723|22708|22723|22703|1
1610130180000|2021-01-08 18:23:00||22698||22698||22703||22698|0
1610130190000|2021-01-08 18:23:10|22718||22718||22718||22718||0
1610130200000|2021-01-08 18:23:20||22693||22693||22693||22693|1
1610130210000|2021-01-08 18:23:30|22713|22688|22713|22693|22713|22693|22708|22688|7
1610130220000|2021-01-08 18:23:40|22708|22688|22708|22688|22708|22688|22708|22688|3
1610130230000|2021-01-08 18:23:50|||||||||3
1610130240000|2021-01-08 18:24:00|22713|22693|22708|22688|22713|22693|22708|22688|9
1610130250000|2021-01-08 18:24:10|22713|22693|22713|22688|22713|22693|22713|22688|4
1610130260000|2021-01-08 18:24:20|22718|22693|22718|22693|22718|22698|22718|22693|7
1610130270000|2021-01-08 18:24:30|22723|22698|22723|22698|22723|22698|22723|22698|1
1610130290000|2021-01-08 18:24:50||22703||22698||22703||22698|0
1610130310000|2021-01-08 18:25:10|22728|22703|22723|22703|22728|22703|22723|22703|0
1610130320000|2021-01-08 18:25:20|22728||22728||22728||22728||0
1610130330000|2021-01-08 18:25:30|22723||22728||22728||22723||0
1610130340000|2021-01-08 18:25:40|22733|22708|22733|22708|22733|22708|22733|22708|2
1610130350000|2021-01-08 18:25:50||22713||22708||22713||22708|1
1610130380000|2021-01-08 18:26:20|22738|22713|22738|22713|22738|22713|22738|22713|0
1610130390000|2021-01-08 18:26:30||22718||22718||22718||22718|0
1610130410000|2021-01-08 18:26:50|22733|22713|22733|22708|22733|22713|22733|22708|2
1610130420000|2021-01-08 18:27:00|22728||22733||22733||22728||2
1610130430000|2021-01-08 18:27:10|22738|22718|22738|22718|22738|22718|22738|22713|13
1610130440000|2021-01-08 18:27:20||22713||22718||22718||22713|0
1610130450000|2021-01-08 18:27:30|22733|22713|22738|22718|22738|22718|22733|22713|3
1610130460000|2021-01-08 18:27:40|22733|22713|22733|22713|22738|22713|22733|22713|1
1610130470000|2021-01-08 18:27:50|22738||22738||22738||22738||0
1610130480000|2021-01-08 18:28:00|22733||22738||22738||22733||0
1610130490000|2021-01-08 18:28:10||22718||22718||22718||22713|0
1610130520000|2021-01-08 18:28:40|22733|22713|22733|22713|22733|22713|22733|22713|0
1610130530000|2021-01-08 18:28:50|22738||22738||22738||22738||0
1610130540000|2021-01-08 18:29:00|22743|22718|22743|22718|22743|22718|22738|22718|0
1610130560000|2021-01-08 18:29:20|22738||22738||22738||22738||0
1610130570000|2021-01-08 18:29:30|22743|22723|22738|22718|22743|22723|22738|22718|2
1610130600000|2021-01-08 18:30:00|22733|22713|22733|22713|22733|22713|22733|22713|0
1610130640000|2021-01-08 18:30:40|22738|22718|22738|22718|22738|22718|22738|22718|1
1610130650000|2021-01-08 18:30:50|22733|22713|22733|22713|22733|22713|22733|22713|2
1610130660000|2021-01-08 18:31:00|22728|22708|22728|22708|22728|22708|22728|22708|4
1610130670000|2021-01-08 18:31:10||22703||22703||22708||22703|0
1610130680000|2021-01-08 18:31:20||22708||22708||22708||22708|0
1610130690000|2021-01-08 18:31:30|22733||22733||22733||22733||5
1610130700000|2021-01-08 18:31:40|22728||22728||22728||22728||0
1610130750000|2021-01-08 18:32:30|22733|22713|22733|22708|22733|22713|22733|22708|7
1610130760000|2021-01-08 18:32:40|22728|22703|22728|22703|22728|22708|22728|22703|1
1610130770000|2021-01-08 18:32:50|22723||22728||22728||22723||0
1610130780000|2021-01-08 18:33:00|22723|22698|22723|22698|22723|22703|22723|22698|0
1610130790000|2021-01-08 18:33:10|22728|22703|22723|22703|22728|22703|22723|22703|0
1610130800000|2021-01-08 18:33:20|22728||22728||22728||22723||0
1610130870000|2021-01-08 18:34:30||22708||22703||22708||22703|1
1610130890000|2021-01-08 18:34:50|22723|22698|22723|22698|22723|22698|22723|22698|1
1610130900000|2021-01-08 18:35:00|22718|22693|22718|22693|22718|22693|22718|22693|0
1610130910000|2021-01-08 18:35:10|22713|22698|22723|22703|22723|22703|22713|22698|0
1610130920000|2021-01-08 18:35:20|22728||22728||22728||22728||1
1610130940000|2021-01-08 18:35:40|22723||22728||22728||22723||0
1610131000000|2021-01-08 18:36:40|22723|22698|22723|22698|22723|22698|22723|22698|0
1610131010000|2021-01-08 18:36:50|22718|22693|22718|22693|22718|22693|22718|22693|0
1610131020000|2021-01-08 18:37:00|22713|22688|22708|22683|22713|22688|22708|22683|4
1610131030000|2021-01-08 18:37:10|22703||22708||22708||22703||1
1610131040000|2021-01-08 18:37:20|22703|22678|22703|22678|22703|22678|22703|22678|0
1610131070000|2021-01-08 18:37:50|22698|22683|22703|22678|22703|22683|22698|22678|4
1610131080000|2021-01-08 18:38:00|22708|22683|22708|22688|22708|22688|22708|22683|0
1610131090000|2021-01-08 18:38:10|22713|22693|22718|22693|22718|22693|22713|22693|5
1610131110000|2021-01-08 18:38:30|22723|22698|22728|22703|22728|22703|22723|22698|0
1610131120000|2021-01-08 18:38:40||22708||22703||22708||22703|7
1610131130000|2021-01-08 18:38:50|22723|22698|22723|22698|22723|22698|22723|22698|2
1610131140000|2021-01-08 18:39:00|22728|22703|22728|22703|22728|22703|22728|22703|0
1610131150000|2021-01-08 18:39:10|22723|22698|22728|22703|22728|22703|22723|22698|0
1610131160000|2021-01-08 18:39:20||22708||22708||22708||22708|0
1610131170000|2021-01-08 18:39:30||22703||22703||22703||22703|0
1610131190000|2021-01-08 18:39:50|22723|22698|22723|22698|22723|22698|22723|22698|4
1610131200000|2021-01-08 18:40:00|22718|22693|22718|22693|22718|22698|22718|22693|0
1610131230000|2021-01-08 18:40:30|22713|22688|22708|22688|22713|22688|22708|22688|1
1610131240000|2021-01-08 18:40:40||22683||22683||22683||22683|2
1610131260000|2021-01-08 18:41:00||22688||22683||22688||22683|2
1610131270000|2021-01-08 18:41:10|22713|22688|22713|22688|22713|22693|22713|22688|0
1610131280000|2021-01-08 18:41:20|22718|22693|22718|22693|22718|22693|22718|22693|0
1610131290000|2021-01-08 18:41:30|22713|22688|22713|22688|22713|22688|22713|22688|2
1610131300000|2021-01-08 18:41:40|22708|22683|22708|22683|22708|22683|22708|22683|0
1610131310000|2021-01-08 18:41:50|22703|22678|22703|22683|22703|22683|22698|22678|3
1610131320000|2021-01-08 18:42:00|22708|22688|22703|22683|22708|22688|22703|22683|0
1610131330000|2021-01-08 18:42:10|22698|22678|22703|22683|22708|22683|22698|22678|7
1610131340000|2021-01-08 18:42:20|22708|22678|22703|22683|22708|22683|22703|22678|0
1610131350000|2021-01-08 18:42:30|22698|22678|22698|22678|22703|22678|22698|22678|5
1610131360000|2021-01-08 18:42:40|22703|22673|22698|22673|22703|22673|22698|22673|13
1610131380000|2021-01-08 18:43:00||22678||22673||22678||22673|1
1610131390000|2021-01-08 18:43:10|22693||22698||22698||22693||0
1610131400000|2021-01-08 18:43:20|22693|22668|22693|22668|22693|22668|22693|22668|0
1610131410000|2021-01-08 18:43:30||22673||22668||22673||22668|1
1610131440000|2021-01-08 18:44:00||22673||22668||22673||22668|0
1610131450000|2021-01-08 18:44:10|22688||22688||22688||22688||0
1610131470000|2021-01-08 18:44:30|22693|22673|22703|22678|22703|22683|22693|22673|15
1610131490000|2021-01-08 18:44:50|22708|22683|22718|22693|22718|22693|22708|22683|0
1610131500000|2021-01-08 18:45:00|22713|22688|22718|22693|22718|22693|22708|22683|3
1610131510000|2021-01-08 18:45:10|22723|22698|22723|22698|22723|22698|22718|22693|0
1610131520000|2021-01-08 18:45:20|22718|22693|22723|22698|22723|22703|22718|22693|0
1610131530000|2021-01-08 18:45:30||22703||22698||22703||22698|0
1610131540000|2021-01-08 18:45:40|22718|22693|22718|22693|22718|22693|22718|22693|0
1610131560000|2021-01-08 18:46:00|22717|22689|22713|22688|22717|22693|22713|22688|0
1610131580000|2021-01-08 18:46:20|22718|22693|22718|22693|22718|22693|22718|22693|0
1610131600000|2021-01-08 18:46:40|22717|22689|22713|22688|22717|22689|22713|22688|0
1610131620000|2021-01-08 18:47:00|22718|22693|22708|22688|22718|22693|22708|22688|0
1610131630000|2021-01-08 18:47:10|22713||22713||22713||22708||0
1610131640000|2021-01-08 18:47:20|22708|22683|22708|22683|22708|22683|22708|22683|0
1610131660000|2021-01-08 18:47:40|22703|22678|22703|22678|22703|22678|22703|22678|0
1610131670000|2021-01-08 18:47:50|||||||||3
1610131680000|2021-01-08 18:48:00|22708|22683|22708|22683|22708|22688|22708|22683|0
1610131690000|2021-01-08 18:48:10|22713|22688|22713|22693|22718|22693|22713|22688|0
1610131700000|2021-01-08 18:48:20|22718||22713||22718||22713||1
1610131720000|2021-01-08 18:48:40|22718|22698|22718|22693|22718|22698|22718|22693|1
1610131750000|2021-01-08 18:49:10|22713||22713||22713||22713||0
1610131760000|2021-01-08 18:49:20|22718||22718||22718||22718||0
1610131780000|2021-01-08 18:49:40||22698||22698||22698||22698|0
1610131800000|2021-01-08 18:50:00|22713|22693|22718|22693|22718|22693|22713|22693|2
1610131810000|2021-01-08 18:50:10|22723|22698|22723|22698|22723|22698|22723|22698|1
1610131840000|2021-01-08 18:50:40|22728|22703|22728|22703|22728|22703|22728|22703|0
1610131860000|2021-01-08 18:51:00|22723||22728||22728||22723||0
1610131870000|2021-01-08 18:51:10|22723||22723||22723||22723||1
1610131880000|2021-01-08 18:51:20|22728||22728||22728||22728||0
1610131890000|2021-01-08 18:51:30|22723||22723||22723||22723||0
1610131900000|2021-01-08 18:51:40|22728||22728||22728||22728||0
1610131920000|2021-01-08 18:52:00|22723|22698|22723|22698|22728|22698|22723|22698|0
1610131940000|2021-01-08 18:52:20||22703||22703||22703||22703|0
1610131950000|2021-01-08 18:52:30||22698||22703||22703||22698|0
1610131960000|2021-01-08 18:52:40||22698||22698||22703||22698|0
1610131970000|2021-01-08 18:52:50||22703||22698||22703||22698|0
1610131980000|2021-01-08 18:53:00||22703||22698||22703||22698|0
1610131990000|2021-01-08 18:53:10||22703||22698||22703||22698|0
1610132010000|2021-01-08 18:53:30||22703||22698||22703||22698|0
1610132040000|2021-01-08 18:54:00|22728|22703|22728|22703|22728|22703|22728|22698|0
1610132070000|2021-01-08 18:54:30|22723||22723||22723||22723||0
1610132100000|2021-01-08 18:55:00||22698||22698||22698||22698|6
1610132110000|2021-01-08 18:55:10|22718|22703|22728|22703|22728|22703|22718|22703|4
1610132130000|2021-01-08 18:55:30|22733|22708|22733|22708|22733|22708|22733|22708|0
1610132200000|2021-01-08 18:56:40|22728|22703|22733|22708|22733|22708|22728|22703|5
1610132210000|2021-01-08 18:56:50|22728||22728||22728||22728||0
1610132230000|2021-01-08 18:57:10|22733||22733||22733||22733||2
1610132250000|2021-01-08 18:57:30|22738|22713|22738|22713|22738|22713|22738|22713|0
1610132280000|2021-01-08 18:58:00|22737|22709|22733|22708|22737|22709|22733|22708|0
1610132300000|2021-01-08 18:58:20|22728|22703|22728|22703|22728|22703|22728|22703|0
1610132310000|2021-01-08 18:58:30||22708||22708||22708||22708|0
1610132320000|2021-01-08 18:58:40||22703||22703||22703||22703|0
1610132350000|2021-01-08 18:59:10|22723||22723||22723||22723||0
1610132370000|2021-01-08 18:59:30|||||||||1
1610132390000|2021-01-08 18:59:50|22728|22708|22733|22708|22733|22708|22728|22708|0
1610132400000|2021-01-08 19:00:00|22728|22713|22738|22718|22738|22718|22728|22713|1
1610132410000|2021-01-08 19:00:10||22713||22718||22718||22713|0
1610132420000|2021-01-08 19:00:20|22743|22723|22743|22723|22748|22723|22743|22723|1
1610132430000|2021-01-08 19:00:30|22748||22743||22748||22743||1
1610132440000|2021-01-08 19:00:40|22748||22743||22748||22743||0
1610132450000|2021-01-08 19:00:50|22748||22748||22748||22743||1
1610132460000|2021-01-08 19:01:00|22743||22748||22748||22743||0
1610132470000|2021-01-08 19:01:10|22743||22748||22748||22743||0
1610132480000|2021-01-08 19:01:20|22743||22748||22748||22743||0
1610132490000|2021-01-08 19:01:30|22743||22743||22743||22743||0
1610132500000|2021-01-08 19:01:40|22738|22718|22743|22718|22743|22718|22738|22718|2
1610132510000|2021-01-08 19:01:50|22748|22723|22748|22723|22748|22723|22748|22723|0
1610132520000|2021-01-08 19:02:00|22743||22743||22748||22743||0
1610132530000|2021-01-08 19:02:10|22748|22728|22748|22728|22748|22728|22748|22723|0
1610132540000|2021-01-08 19:02:20|22753|22733|22753|22728|22753|22733|22753|22728|2
1610132550000|2021-01-08 19:02:30||22733||22728||22733||22728|0
1610132560000|2021-01-08 19:02:40|22748||22753||22753||22748||0
1610132580000|2021-01-08 19:03:00|22748|22723|22738|22713|22748|22723|22738|22713|3
1610132590000|2021-01-08 19:03:10|22743|22718|22743|22718|22743|22718|22743|22718|0
1610132620000|2021-01-08 19:03:40|22748|22723|22748|22723|22748|22723|22748|22723|0
1610132640000|2021-01-08 19:04:00|22747|22719|22747|22719|22747|22719|22747|22719|0
1610132650000|2021-01-08 19:04:10|22743|22718|22738|22713|22743|22718|22738|22713|0
1610132670000|2021-01-08 19:04:30|22743|22718|22743|22718|22743|22718|22743|22718|0
1610132690000|2021-01-08 19:04:50||22723||22718||22723||22718|0
1610132700000|2021-01-08 19:05:00||22723||22718||22723||22718|0
1610132710000|2021-01-08 19:05:10|22748|22723|22748|22723|22748|22723|22748|22723|0
1610132720000|2021-01-08 19:05:20||22728||22728||22728||22728|0
1610132730000|2021-01-08 19:05:30||22723||22723||22723||22723|0
1610132740000|2021-01-08 19:05:40||22728||22723||22728||22723|0
1610132790000|2021-01-08 19:06:30|22753|22728|22753|22728|22753|22728|22753|22723|0
1610132800000|2021-01-08 19:06:40|22758|22733|22758|22733|22758|22733|22758|22733|0
1610132810000|2021-01-08 19:06:50|22757|22729|22758|22733|22758|22733|22757|22729|0
1610132820000|2021-01-08 19:07:00|22757|22729|22753|22728|22757|22729|22753|22728|0
1610132830000|2021-01-08 19:07:10|22758|22733|22758|22733|22758|22733|22758|22733|0
1610132890000|2021-01-08 19:08:10|22763|22738|22763|22738|22763|22738|22763|22738|0
1610132950000|2021-01-08 19:09:10|22758|22743|22753|22728|22758|22743|22753|22728|4
1610132970000|2021-01-08 19:09:30|22748||22748||22748||22748||0
1610132980000|2021-01-08 19:09:40|22753|22733|22753|22728|22753|22733|22753|22728|3
1610133010000|2021-01-08 19:10:10||22733||22733||22733||22733|0
1610133020000|2021-01-08 19:10:20|22763|22738|22763|22738|22763|22738|22763|22738|6
1610133040000|2021-01-08 19:10:40|22768|22743|22768|22743|22768|22743|22768|22743|0
1610133080000|2021-01-08 19:11:20|22763|22738|22763|22738|22763|22738|22763|22738|1
1610133150000|2021-01-08 19:12:30|22758|22733|22758|22733|22758|22733|22758|22733|3
1610133180000|2021-01-08 19:13:00|22757|22729|22753|22728|22757|22729|22753|22728|0
1610133210000|2021-01-08 19:13:30||22733||22728||22733||22728|0
1610133220000|2021-01-08 19:13:40||22733||22733||22733||22733|0
1610133230000|2021-01-08 19:13:50||22728||22728||22733||22728|0
1610133260000|2021-01-08 19:14:20||22733||22728||22733||22728|0
1610133360000|2021-01-08 19:16:00|22758|22733|22758|22733|22758|22733|22758|22733|0
1610133370000|2021-01-08 19:16:10|22757|22729|22753|22728|22757|22729|22753|22728|0
1610133480000|2021-01-08 19:18:00|22758|22733|22758|22733|22758|22733|22758|22733|0
1610133490000|2021-01-08 19:18:10|22763|22738|22763|22738|22763|22738|22763|22738|0
1610133500000|2021-01-08 19:18:20||22743||22738||22743||22738|0
1610133510000|2021-01-08 19:18:30|22758||22763||22763||22758||0
1610133570000|2021-01-08 19:19:30|22758|22733|22758|22733|22758|22738|22758|22733|1
1610133600000|2021-01-08 19:20:00||22738||22733||22738||22733|0
1610133630000|2021-01-08 19:20:30|22757|22729|22753|22728|22757|22729|22753|22728|0
1610133660000|2021-01-08 19:21:00|22758|22733|22758|22733|22758|22733|22758|22733|0
1610133670000|2021-01-08 19:21:10|22757|22729|22753|22728|22757|22729|22753|22728|0
1610133710000|2021-01-08 19:21:50|22758|22733|22758|22733|22758|22733|22758|22733|0
1610133750000|2021-01-08 19:22:30|22753|22728|22753|22728|22753|22728|22753|22728|0
1610133800000|2021-01-08 19:23:20|22748|22718|22743|22718|22748|22718|22743|22718|3
1610133830000|2021-01-08 19:23:50|22748|22723|22748|22723|22748|22723|22748|22723|3
1610133840000|2021-01-08 19:24:00|22753|22728|22753|22733|22753|22733|22753|22728|0
1610133850000|2021-01-08 19:24:10||22728||22728||22733||22728|5
1610133860000|2021-01-08 19:24:20||22733||22733||22733||22733|0
1610133870000|2021-01-08 19:24:30|||||||||5
1610133880000|2021-01-08 19:24:40|22758||22758||22758||22758||2
1610133890000|2021-01-08 19:24:50||22738||22738||22738||22733|0
1610133900000|2021-01-08 19:25:00|22763|22733|22758|22733|22763|22733|22758|22733|2
1610133910000|2021-01-08 19:25:10|22757|22729|22753|22728|22757|22729|22753|22728|0
1610133920000|2021-01-08 19:25:20|22758|22733|22758|22733|22758|22733|22753|22733|0
1610133930000|2021-01-08 19:25:30|22753|22728|22748|22723|22753|22728|22748|22723|0
1610133970000|2021-01-08 19:26:10||22728||22728||22728||22723|0
1610133980000|2021-01-08 19:26:20||22723||22723||22723||22723|0
1610134010000|2021-01-08 19:26:50|22743|22718|22738|22718|22743|22718|22738|22718|1
1610134020000|2021-01-08 19:27:00|22747|22719|22748|22723|22748|22723|22743|22718|4
1610134050000|2021-01-08 19:27:30|22743|22718|22748|22723|22748|22723|22743|22718|0
1610134060000|2021-01-08 19:27:40|22752|22724|22748|22723|22752|22724|22748|22723|0
1610134070000|2021-01-08 19:27:50|22753|22728|22753|22728|22753|22728|22753|22728|0
1610134080000|2021-01-08 19:28:00|22763|22738|22768|22743|22768|22743|22763|22738|8
1610134090000|2021-01-08 19:28:10|22763|22738|22763|22738|22763|22738|22763|22738|0
1610134100000|2021-01-08 19:28:20|22768|22743|22768|22743|22773|22748|22768|22743|0
1610134120000|2021-01-08 19:28:40|22773|22748|22773|22748|22773|22748|22768|22748|0
1610134130000|2021-01-08 19:28:50|22768|22743|22768|22743|22768|22743|22768|22743|1
1610134140000|2021-01-08 19:29:00|22773|22748|22768|22743|22773|22748|22768|22743|0
1610134170000|2021-01-08 19:29:30|22763|22738|22763|22738|22763|22738|22763|22738|0
1610134180000|2021-01-08 19:29:40|22768|22743|22768|22743|22768|22743|22768|22743|1
1610134190000|2021-01-08 19:29:50|22763|22748|22763|22748|22763|22748|22763|22748|0
1610134400000|2021-01-08 19:33:20|22768|22753|22768|22753|22768|22753|22768|22753|3
1610134440000|2021-01-08 19:34:00|||||||||1
1610134540000|2021-01-08 19:35:40|||||||||1
1610134590000|2021-01-08 19:36:30|||||||||1
1610134620000|2021-01-08 19:37:00|22773|22758|22773|22758|22773|22758|22773|22758|3
1610134690000|2021-01-08 19:38:10|22768|22753|22768|22753|22768|22753|22768|22753|1
1610134840000|2021-01-08 19:40:40|22758|22743|22758|22743|22758|22743|22758|22743|2
1610135020000|2021-01-08 19:43:40|||||||||1
1610135160000|2021-01-08 19:46:00|22748|22733|22748|22733|22748|22733|22748|22733|1
1610135170000|2021-01-08 19:46:10|||||||||2
1610135210000|2021-01-08 19:46:50|22753|22738|22753|22738|22753|22738|22753|22738|1
1610135240000|2021-01-08 19:47:20|22758|22743|22758|22743|22758|22743|22758|22743|1
1610135270000|2021-01-08 19:47:50|22753|22738|22753|22738|22753|22738|22753|22738|1
1610135330000|2021-01-08 19:48:50|22758|22743|22758|22743|22758|22743|22758|22743|3
1610135340000|2021-01-08 19:49:00|22763|22748|22763|22748|22763|22748|22763|22748|2
1610135350000|2021-01-08 19:49:10|||||||||2
1610135430000|2021-01-08 19:50:30|22768|22753|22768|22753|22768|22753|22768|22753|1
1610135440000|2021-01-08 19:50:40|22773|22758|22773|22758|22773|22758|22773|22758|1
1610135460000|2021-01-08 19:51:00|22778|22763|22778|22763|22778|22763|22778|22763|1
1610135630000|2021-01-08 19:53:50|||||||||3
1610135820000|2021-01-08 19:57:00|22768|22753|22768|22753|22768|22753|22768|22753|2
1610135830000|2021-01-08 19:57:10|||||||||4
1610136040000|2021-01-08 20:00:40|22773|22758|22773|22758|22773|22758|22773|22758|1
1610136230000|2021-01-08 20:03:50|22778|22763|22773|22758|22778|22763|22773|22758|9
1610136240000|2021-01-08 20:04:00|22778|22763|22778|22763|22778|22763|22778|22763|1
1610136420000|2021-01-08 20:07:00|||||||||1
1610136450000|2021-01-08 20:07:30|22788|22773|22788|22773|22788|22773|22788|22773|1
1610136480000|2021-01-08 20:08:00|||||||||2
1610136590000|2021-01-08 20:09:50|||||||||1
1610136680000|2021-01-08 20:11:20|||||||||1
1610136810000|2021-01-08 20:13:30|22783|22768|22778|22763|22783|22768|22778|22763|5
1610136820000|2021-01-08 20:13:40|||||||||1
1610136920000|2021-01-08 20:15:20|||||||||2
1610136930000|2021-01-08 20:15:30|22783|22768|22783|22768|22783|22768|22783|22768|1
1610136970000|2021-01-08 20:16:10|22778|22763|22778|22763|22778|22763|22778|22763|3
1610137050000|2021-01-08 20:17:30|22783|22768|22783|22768|22783|22768|22783|22768|1
1610137070000|2021-01-08 20:17:50|22773|22758|22773|22758|22773|22758|22773|22758|1
1610137230000|2021-01-08 20:20:30|22778|22763|22778|22763|22778|22763|22778|22763|1
1610137360000|2021-01-08 20:22:40|||||||||2
1610137370000|2021-01-08 20:22:50|22783|22768|22783|22768|22783|22768|22783|22768|2
1610137710000|2021-01-08 20:28:30|||||||||1
1610137870000|2021-01-08 20:31:10|22778|22763|22778|22763|22778|22763|22778|22763|1
1610138000000|2021-01-08 20:33:20|22788|22773|22788|22773|22788|22773|22788|22773|2
1610138080000|2021-01-08 20:34:40|22793|22778|22793|22778|22793|22778|22793|22778|1
1610138110000|2021-01-08 20:35:10|||||||||1
1610138200000|2021-01-08 20:36:40|22788|22773|22788|22773|22788|22773|22788|22773|1
1610138350000|2021-01-08 20:39:10|22798|22783|22798|22783|22798|22783|22798|22783|2
1610138560000|2021-01-08 20:42:40|||||||||7
1610138580000|2021-01-08 20:43:00|22793|22778|22793|22778|22793|22778|22793|22778|2
1610138700000|2021-01-08 20:45:00|22803|22788|22803|22788|22803|22788|22803|22788|3
1610138730000|2021-01-08 20:45:30|||||||||1
1610138830000|2021-01-08 20:47:10|22808|22793|22808|22793|22808|22793|22808|22793|1
1610138900000|2021-01-08 20:48:20|22803|22788|22803|22788|22803|22788|22803|22788|1
1610319720000|2021-01-10 23:02:00|22806.7|22766.7|22813.2|22773.2|22814.5|22774.5|22806.7|22766.7|0
1610319730000|2021-01-10 23:02:10|22814.1|22774.1|22820|22780|22821.3|22781.3|22814.1|22774.1|0
1610319740000|2021-01-10 23:02:20|22820.2|22780.2|22820.9|22780.9|22820.9|22780.9|22818.8|22778.8|0
1610319750000|2021-01-10 23:02:30|22821.2|22781.2|22826.5|22786.5|22826.5|22786.5|22820.9|22780.9|0
1610319760000|2021-01-10 23:02:40|22826.1|22786.1|22825.2|22785.2|22826.1|22786.1|22822.2|22782.2|0
1610319770000|2021-01-10 23:02:50|22827.8|22787.8|22829.6|22789.6|22830.3|22790.3|22826.5|22786.5|0
1610319780000|2021-01-10 23:03:00|22830.2|22790.2|22827.1|22787.1|22834.7|22794.7|22827.1|22787.1|0
1610319790000|2021-01-10 23:03:10|22827.4|22787.4|22827.8|22787.8|22829|22789|22827.4|22787.4|0
1610319800000|2021-01-10 23:03:20|22827.5|22787.5|22823.5|22783.5|22827.5|22787.5|22823.5|22783.5|0
1610319810000|2021-01-10 23:03:30|22823.6|22783.6|22827.8|22787.8|22827.8|22787.8|22823.6|22783.6|0
1610319820000|2021-01-10 23:03:40|22827.4|22787.4|22825.4|22785.4|22827.8|22787.8|22825.4|22785.4|0
1610319830000|2021-01-10 23:03:50|22825.5|22785.5|22824.7|22784.7|22826.5|22786.5|22823.5|22783.5|0
1610319840000|2021-01-10 23:04:00|22824.9|22784.9|22824.7|22784.7|22826.5|22786.5|22824.7|22784.7|0
1610319850000|2021-01-10 23:04:10|22824.9|22784.9|22831.5|22791.5|22831.5|22791.5|22824.9|22784.9|0
1610319860000|2021-01-10 23:04:20|22831.8|22791.8|22833.4|22793.4|22837.1|22797.1|22831.8|22791.8|0
1610319870000|2021-01-10 23:04:30|22833.5|22793.5|22837.1|22797.1|22837.1|22797.1|22833.4|22793.4|0
1610319880000|2021-01-10 23:04:40|22837.3|22797.3|22839.6|22799.6|22840.9|22800.9|22837.3|22797.3|0
1610319890000|2021-01-10 23:04:50|22840.1|22800.1|22832.8|22792.8|22845.2|22805.2|22832.8|22792.8|0
1610319900000|2021-01-10 23:05:00|22832.9|22792.9|22835.8|22795.8|22837.1|22797.1|22832.8|22792.8|0
1610319910000|2021-01-10 23:05:10|22836.2|22796.2|22838.3|22798.3|22838.3|22798.3|22835.8|22795.8|0
1610319920000|2021-01-10 23:05:20|22838.6|22798.6|22842.2|22802.2|22842.8|22802.8|22838.6|22798.6|0
1610319930000|2021-01-10 23:05:30|22842.8|22802.8|22841.6|22801.6|22843.4|22803.4|22840.9|22800.9|0
1610319940000|2021-01-10 23:05:40|22842.1|22802.1|22839.6|22799.6|22842.1|22802.1|22839|22799|0
1610319950000|2021-01-10 23:05:50|22839.7|22799.7|22837.7|22797.7|22840.9|22800.9|22837.7|22797.7|0
1610319960000|2021-01-10 23:06:00|22837.6|22797.6|22833.4|22793.4|22839|22799|22833.4|22793.4|0
1610319970000|2021-01-10 23:06:10|22833.3|22793.3|22831.5|22791.5|22834.7|22794.7|22830.3|22790.3|0
1610319980000|2021-01-10 23:06:20|22831.4|22791.4|22832.8|22792.8|22832.8|22792.8|22830.3|22790.3|0
1610319990000|2021-01-10 23:06:30|22832.9|22792.9|22834.7|22794.7|22834.7|22794.7|22831.5|22791.5|0
1610320000000|2021-01-10 23:06:40|22834.8|22794.8|22838.3|22798.3|22838.3|22798.3|22834.8|22794.8|0
1610320010000|2021-01-10 23:06:50|22838.2|22798.2|22836.5|22796.5|22839|22799|22836.5|22796.5|0
1610320020000|2021-01-10 23:07:00|22836.3|22796.3|22839.5|22799.5|22839.6|22799.6|22835.8|22795.8|0
1610320030000|2021-01-10 23:07:10|22839|22799|22839.6|22799.6|22839.6|22799.6|22838.3|22798.3|0
1610320040000|2021-01-10 23:07:20|22839.5|22799.5|22839.6|22799.6|22840.9|22800.9|22838.3|22798.3|0
1610320060000|2021-01-10 23:07:40|22839.4|22799.4|22838.3|22798.3|22839.6|22799.6|22837.1|22797.1|0
1610320070000|2021-01-10 23:07:50|22838.2|22798.2|22838.3|22798.3|22838.3|22798.3|22837.7|22797.7|0
1610320080000|2021-01-10 23:08:00|22838.2|22798.2|22839.6|22799.6|22839.6|22799.6|22837.1|22797.1|0
1610320090000|2021-01-10 23:08:10|22839.7|22799.7|22842.1|22802.1|22842.1|22802.1|22839.7|22799.7|0
1610320100000|2021-01-10 23:08:20|22841.9|22801.9|22840.9|22800.9|22841.9|22801.9|22840.9|22800.9|0
1610320110000|2021-01-10 23:08:30|22841.1|22801.1|22840.9|22800.9|22842.1|22802.1|22840.9|22800.9|0
1610320120000|2021-01-10 23:08:40|22840.8|22800.8|22839.6|22799.6|22840.8|22800.8|22839.6|22799.6|0
1610320130000|2021-01-10 23:08:50|22839.8|22799.8|22840.9|22800.9|22840.9|22800.9|22839.8|22799.8|0
1610320140000|2021-01-10 23:09:00|22841.1|22801.1|22840.9|22800.9|22842.1|22802.1|22840.9|22800.9|0
1610320150000|2021-01-10 23:09:10|22841.1|22801.1|22838.3|22798.3|22842.1|22802.1|22838.3|22798.3|0
1610320160000|2021-01-10 23:09:20|22837.6|22797.6|22832.1|22792.1|22837.6|22797.6|22828.4|22788.4|0
1610320170000|2021-01-10 23:09:30|22831.5|22791.5|22827.8|22787.8|22832.2|22792.2|22827.8|22787.8|0
1610320180000|2021-01-10 23:09:40|22828|22788|22832.8|22792.8|22832.8|22792.8|22828|22788|0
1610320190000|2021-01-10 23:09:50|22832.9|22792.9|22832.8|22792.8|22834.1|22794.1|22832.8|22792.8|0
1610320200000|2021-01-10 23:10:00|22833|22793|22838.2|22798.2|22839|22799|22833|22793|0
1610320210000|2021-01-10 23:10:10|22837.7|22797.7|22840.2|22800.2|22840.9|22800.9|22837.7|22797.7|0
1610320220000|2021-01-10 23:10:20|22840.1|22800.1|22839.6|22799.6|22840.9|22800.9|22839.6|22799.6|0
1610320230000|2021-01-10 23:10:30|22839.8|22799.8|22839.6|22799.6|22840.9|22800.9|22839.6|22799.6|0
1610320240000|2021-01-10 23:10:40|22839.8|22799.8|22839.6|22799.6|22840.9|22800.9|22839.6|22799.6|0
1610320250000|2021-01-10 23:10:50|22839.7|22799.7|22832.8|22792.8|22840.9|22800.9|22832.8|22792.8|0
1610320260000|2021-01-10 23:11:00|22832.9|22792.9|22831.5|22791.5|22833.4|22793.4|22831.5|22791.5|0
1610320270000|2021-01-10 23:11:10|22831.4|22791.4|22831.5|22791.5|22831.5|22791.5|22829|22789|0
1610320280000|2021-01-10 23:11:20|22831.6|22791.6|22832.8|22792.8|22832.8|22792.8|22831.6|22791.6|0
1610320290000|2021-01-10 23:11:30|22832.7|22792.7|22830.9|22790.9|22832.8|22792.8|22830.9|22790.9|0
1610320300000|2021-01-10 23:11:40|22831|22791|22833.4|22793.4|22834.1|22794.1|22830.9|22790.9|0
1610320310000|2021-01-10 23:11:50|22833.5|22793.5|22833.4|22793.4|22835.8|22795.8|22833.4|22793.4|0
1610320320000|2021-01-10 23:12:00|22833.3|22793.3|22831.5|22791.5|22833.4|22793.4|22831.5|22791.5|0
1610320330000|2021-01-10 23:12:10|22831.6|22791.6|22830.3|22790.3|22832.2|22792.2|22830.3|22790.3|0
1610320340000|2021-01-10 23:12:20|22830.1|22790.1|22827.1|22787.1|22830.3|22790.3|22827.1|22787.1|0
1610320350000|2021-01-10 23:12:30|22827|22787|22826.5|22786.5|22828.4|22788.4|22826.5|22786.5|0
1610320360000|2021-01-10 23:12:40|22826.4|22786.4|22826.5|22786.5|22826.5|22786.5|22824.7|22784.7|0
1610320370000|2021-01-10 23:12:50|22826.4|22786.4|22818.4|22778.4|22826.5|22786.5|22818.4|22778.4|0
1610320380000|2021-01-10 23:13:00|22819.1|22779.1|22825.4|22785.4|22825.4|22785.4|22819.1|22779.1|0
1610320390000|2021-01-10 23:13:10|22825.5|22785.5|22831.5|22791.5|22831.5|22791.5|22825.5|22785.5|0
1610320400000|2021-01-10 23:13:20|22831.8|22791.8|22832.8|22792.8|22832.8|22792.8|22831.8|22791.8|0
1610320410000|2021-01-10 23:13:30|22832.7|22792.7|22828.3|22788.3|22832.7|22792.7|22827.1|22787.1|0
1610320420000|2021-01-10 23:13:40|22827.8|22787.8|22829|22789|22829|22789|22827.1|22787.1|0
1610320430000|2021-01-10 23:13:50|22828.9|22788.9|22829|22789|22829|22789|22827.8|22787.8|0
1610320440000|2021-01-10 23:14:00|22828.8|22788.8|22829|22789|22829|22789|22827.8|22787.8|0
1610320450000|2021-01-10 23:14:10|22828.8|22788.8|22829.6|22789.6|22829.6|22789.6|22827.8|22787.8|0
1610320460000|2021-01-10 23:14:20|22829.8|22789.8|22831.5|22791.5|22832.2|22792.2|22829.8|22789.8|0
1610320470000|2021-01-10 23:14:30|22831.3|22791.3|22827.1|22787.1|22831.3|22791.3|22826.5|22786.5|0
1610320480000|2021-01-10 23:14:40|22827|22787|22825.4|22785.4|22827.1|22787.1|22825.4|22785.4|0
1610320490000|2021-01-10 23:14:50|22825.1|22785.1|22824.7|22784.7|22827.1|22787.1|22824.1|22784.1|0
1610320500000|2021-01-10 23:15:00|22824.6|22784.6|22822.2|22782.2|22827.1|22787.1|22822.2|22782.2|0
1610320510000|2021-01-10 23:15:10|22822.3|22782.3|22827.8|22787.8|22827.8|22787.8|22822.3|22782.3|0
1610320520000|2021-01-10 23:15:20|22827.6|22787.6|22827.1|22787.1|22827.6|22787.6|22824.1|22784.1|0
1610320530000|2021-01-10 23:15:30|22827|22787|22826.5|22786.5|22827.8|22787.8|22826.5|22786.5|0
1610320540000|2021-01-10 23:15:40|22826.3|22786.3|22824.7|22784.7|22826.3|22786.3|22823.5|22783.5|0
1610320550000|2021-01-10 23:15:50|22824.8|22784.8|22827.8|22787.8|22827.8|22787.8|22824.8|22784.8|0
1610320560000|2021-01-10 23:16:00|22827.9|22787.9|22828.4|22788.4|22828.4|22788.4|22827.9|22787.9|0
1610320570000|2021-01-10 23:16:10|22828.3|22788.3|22827.8|22787.8|22828.4|22788.4|22827.8|22787.8|0
1610320580000|2021-01-10 23:16:20|22827.5|22787.5|22827.1|22787.1|22827.8|22787.8|22826.5|22786.5|0
1610320590000|2021-01-10 23:16:30|22827.2|22787.2|22829|22789|22829|22789|22827.2|22787.2|0
1610320600000|2021-01-10 23:16:40|22829.2|22789.2|22829|22789|22830.3|22790.3|22829|22789|0
1610320620000|2021-01-10 23:17:00|22829.2|22789.2|22830.3|22790.3|22830.9|22790.9|22829.2|22789.2|0
1610320630000|2021-01-10 23:17:10|22830.4|22790.4|22831.5|22791.5|22831.5|22791.5|22830.3|22790.3|0
1610320640000|2021-01-10 23:17:20|22831.4|22791.4|22831.5|22791.5|22831.5|22791.5|22829.6|22789.6|0
1610320650000|2021-01-10 23:17:30|22831.4|22791.4|22830.3|22790.3|22831.4|22791.4|22830.3|22790.3|0
1610320660000|2021-01-10 23:17:40|22830.2|22790.2|22828.4|22788.4|22830.2|22790.2|22828.4|22788.4|0
1610320670000|2021-01-10 23:17:50|22828.5|22788.5|22829|22789|22829|22789|22828.5|22788.5|0
1610320680000|2021-01-10 23:18:00|22828.9|22788.9|22823.5|22783.5|22828.9|22788.9|22822.8|22782.8|0
1610320690000|2021-01-10 23:18:10|22823.6|22783.6|22822.8|22782.8|22824.1|22784.1|22821.6|22781.6|0
1610320700000|2021-01-10 23:18:20|22822.7|22782.7|22822.8|22782.8|22823.5|22783.5|22821.6|22781.6|0
1610320710000|2021-01-10 23:18:30|22822.9|22782.9|22822.2|22782.2|22823.5|22783.5|22820.9|22780.9|0
1610320720000|2021-01-10 23:18:40|22822.1|22782.1|22822.2|22782.2|22822.8|22782.8|22821.6|22781.6|0
1610320730000|2021-01-10 23:18:50|22822.1|22782.1|22822.2|22782.2|22822.8|22782.8|22821.6|22781.6|0
1610320740000|2021-01-10 23:19:00|22822.3|22782.3|22822.8|22782.8|22824.1|22784.1|22822.3|22782.3|0
1610320750000|2021-01-10 23:19:10|22822.9|22782.9|22823.5|22783.5|22823.5|22783.5|22822.8|22782.8|0
1610320760000|2021-01-10 23:19:20|22823.9|22783.9|22824.1|22784.1|22826.5|22786.5|22823.9|22783.9|0
1610320770000|2021-01-10 23:19:30|22824|22784|22823.5|22783.5|22824.1|22784.1|22823.5|22783.5|0
1610320780000|2021-01-10 23:19:40|22823.6|22783.6|22823.5|22783.5|22824.1|22784.1|22823.5|22783.5|0
1610320790000|2021-01-10 23:19:50|22823.9|22783.9|22824.7|22784.7|22826.5|22786.5|22823.9|22783.9|0
1610320800000|2021-01-10 23:20:00|22824.9|22784.9|22823.5|22783.5|22826.5|22786.5|22823.5|22783.5|0
1610320810000|2021-01-10 23:20:10|22823.7|22783.7|22824.7|22784.7|22824.7|22784.7|22823.7|22783.7|0
1610320830000|2021-01-10 23:20:30|22824.9|22784.9|22820.9|22780.9|22826.5|22786.5|22820.9|22780.9|0
1610320840000|2021-01-10 23:20:40|22821.1|22781.1|22820.9|22780.9|22822.2|22782.2|22818.4|22778.4|0
1610320850000|2021-01-10 23:20:50|22820.7|22780.7|22818.4|22778.4|22820.7|22780.7|22818.4|22778.4|0
1610320860000|2021-01-10 23:21:00|22818.3|22778.3|22818.4|22778.4|22818.4|22778.4|22817.2|22777.2|0
1610320870000|2021-01-10 23:21:10|22818.5|22778.5|22814.1|22774.1|22819.1|22779.1|22814.1|22774.1|0
1610320880000|2021-01-10 23:21:20|22814.2|22774.2|22813.5|22773.5|22815.4|22775.4|22812.9|22772.9|0
1610320890000|2021-01-10 23:21:30|22813.6|22773.6|22812.9|22772.9|22815.4|22775.4|22812.9|22772.9|0
1610320900000|2021-01-10 23:21:40|22813.1|22773.1|22815.4|22775.4|22815.4|22775.4|22813.1|22773.1|0
1610320910000|2021-01-10 23:21:50|22815.6|22775.6|22819.7|22779.7|22819.7|22779.7|22815.6|22775.6|0
1610320920000|2021-01-10 23:22:00|22819.9|22779.9|22820.9|22780.9|22820.9|22780.9|22817.8|22777.8|0
1610320930000|2021-01-10 23:22:10|22821.2|22781.2|22822.2|22782.2|22822.2|22782.2|22821.2|22781.2|0
1610320940000|2021-01-10 23:22:20|22827.4|22787.4|22829.3|22789.3|22829.3|22789.3|22827.4|22787.4|0
1610320950000|2021-01-10 23:22:30|22829.2|22789.2|22826.1|22786.1|22829.9|22789.9|22826.1|22786.1|0
1610320960000|2021-01-10 23:22:40|22826.3|22786.3|22827.4|22787.4|22827.4|22787.4|22826.3|22786.3|0
1610320970000|2021-01-10 23:22:50|22827.2|22787.2|22827.2|22787.2|22827.2|22787.2|22827.2|22787.2|0
1610320980000|2021-01-10 23:23:00|22826.1|22786.1|22827.4|22787.4|22827.4|22787.4|22826.1|22786.1|0
1610320990000|2021-01-10 23:23:10|22827.2|22787.2|22827.4|22787.4|22827.4|22787.4|22826.1|22786.1|0
1610321000000|2021-01-10 23:23:20|22827.2|22787.2|22826.1|22786.1|22827.2|22787.2|22826.1|22786.1|0
1610321030000|2021-01-10 23:23:50|22831.3|22791.3|22832.6|22792.6|22832.6|22792.6|22831.3|22791.3|0
1610321040000|2021-01-10 23:24:00|22832.3|22792.3|22831.3|22791.3|22832.6|22792.6|22831.3|22791.3|0
1610321060000|2021-01-10 23:24:20|22831.5|22791.5|22832.6|22792.6|22832.6|22792.6|22831.5|22791.5|0
1610321070000|2021-01-10 23:24:30|22832.3|22792.3|22828.7|22788.7|22832.3|22792.3|22828.7|22788.7|0
1610321080000|2021-01-10 23:24:40|22828.2|22788.2|22828.8|22788.8|22828.8|22788.8|22827.5|22787.5|0
1610321110000|2021-01-10 23:25:10|22828.6|22788.6|22827.5|22787.5|22828.6|22788.6|22827.5|22787.5|0
1610321120000|2021-01-10 23:25:20|22827.3|22787.3|22827.5|22787.5|22828.2|22788.2|22825.8|22785.8|0
1610321130000|2021-01-10 23:25:30|22827.4|22787.4|22825|22785|22827.5|22787.5|22824.5|22784.5|0
1610321140000|2021-01-10 23:25:40|22824.5|22784.5|22830.3|22790.3|22830.9|22790.9|22824.5|22784.5|0
1610321150000|2021-01-10 23:25:50|22830.4|22790.4|22830.9|22790.9|22830.9|22790.9|22830.4|22790.4|0
1610321160000|2021-01-10 23:26:00|22830.7|22790.7|22829.7|22789.7|22830.7|22790.7|22829.7|22789.7|0
1610321170000|2021-01-10 23:26:10|22829.6|22789.6|22829|22789|22829.7|22789.7|22829|22789|0
1610321180000|2021-01-10 23:26:20|22828.9|22788.9|22830.8|22790.8|22830.9|22790.9|22828.4|22788.4|0
1610321190000|2021-01-10 23:26:30|22830.3|22790.3|22834|22794|22835.2|22795.2|22829.7|22789.7|0
1610321200000|2021-01-10 23:26:40|22834.2|22794.2|22830.9|22790.9|22835.2|22795.2|22830.3|22790.3|0
1610321210000|2021-01-10 23:26:50|22830.8|22790.8|22829|22789|22830.9|22790.9|22829|22789|0
1610321220000|2021-01-10 23:27:00|22829.2|22789.2|22829.7|22789.7|22829.7|22789.7|22828.4|22788.4|0
1610321240000|2021-01-10 23:27:20|22829.6|22789.6|22829.7|22789.7|22829.7|22789.7|22829|22789|0
1610321250000|2021-01-10 23:27:30|22829.8|22789.8|22830.3|22790.3|22830.9|22790.9|22829.8|22789.8|0
1610321260000|2021-01-10 23:27:40|22830.4|22790.4|22829.7|22789.7|22830.9|22790.9|22829.7|22789.7|0
1610321270000|2021-01-10 23:27:50|22829.3|22789.3|22827.2|22787.2|22829.3|22789.3|22827.2|22787.2|0
1610321280000|2021-01-10 23:28:00|22826.9|22786.9|22827.2|22787.2|22827.2|22787.2|22825.9|22785.9|0
1610321290000|2021-01-10 23:28:10|22827|22787|22827.2|22787.2|22827.2|22787.2|22826.5|22786.5|0
1610321310000|2021-01-10 23:28:30|22827.4|22787.4|22828.4|22788.4|22828.4|22788.4|22827.4|22787.4|0
1610321320000|2021-01-10 23:28:40|22827.7|22787.7|22824|22784|22827.7|22787.7|22823.4|22783.4|0
1610321330000|2021-01-10 23:28:50|22823.9|22783.9|22824.6|22784.6|22824.6|22784.6|22823.4|22783.4|0
1610321340000|2021-01-10 23:29:00|22824.7|22784.7|22821.6|22781.6|22825.3|22785.3|22821.6|22781.6|0
1610321350000|2021-01-10 23:29:10|22821.4|22781.4|22825.3|22785.3|22825.9|22785.9|22820.3|22780.3|0
1610321360000|2021-01-10 23:29:20|22825.2|22785.2|22824|22784|22825.9|22785.9|22823.4|22783.4|0
1610321370000|2021-01-10 23:29:30|22823.9|22783.9|22824.5|22784.5|22824.6|22784.6|22823.4|22783.4|0
1610321380000|2021-01-10 23:29:40|22824|22784|22823.4|22783.4|22824.6|22784.6|22823.4|22783.4|0
1610321390000|2021-01-10 23:29:50|22823.6|22783.6|22824.6|22784.6|22824.6|22784.6|22823.6|22783.6|0
1610321400000|2021-01-10 23:30:00|22824.9|22784.9|22823.4|22783.4|22825.9|22785.9|22823.4|22783.4|0
1610321410000|2021-01-10 23:30:10|22823.3|22783.3|22821.8|22781.8|22823.3|22783.3|22819.1|22779.1|0
1610321420000|2021-01-10 23:30:20|22823.4|22783.4|22821.6|22781.6|22823.4|22783.4|22821.6|22781.6|0
1610321430000|2021-01-10 23:30:30|22821.4|22781.4|22821.6|22781.6|22821.6|22781.6|22820.3|22780.3|0
1610321440000|2021-01-10 23:30:40|22821.5|22781.5|22821.6|22781.6|22821.6|22781.6|22820.3|22780.3|0
1610321450000|2021-01-10 23:30:50|22821.4|22781.4|22820.3|22780.3|22821.4|22781.4|22820.3|22780.3|0
1610321460000|2021-01-10 23:31:00|22820.6|22780.6|22821.6|22781.6|22821.6|22781.6|22820.3|22780.3|0
1610321470000|2021-01-10 23:31:10|22821.7|22781.7|22823.4|22783.4|22824.6|22784.6|22821.6|22781.6|0
1610321480000|2021-01-10 23:31:20|22823.6|22783.6|22823.4|22783.4|22825.3|22785.3|22823.4|22783.4|0
1610321500000|2021-01-10 23:31:40|22823.6|22783.6|22824.6|22784.6|22824.6|22784.6|22823.6|22783.6|0
1610321510000|2021-01-10 23:31:50|22824.2|22784.2|22823.4|22783.4|22824.2|22784.2|22821.6|22781.6|0
1610321520000|2021-01-10 23:32:00|22823.2|22783.2|22820.3|22780.3|22823.2|22783.2|22820.3|22780.3|0
1610321540000|2021-01-10 23:32:20|22820.1|22780.1|22820.3|22780.3|22820.3|22780.3|22819.1|22779.1|0
1610321550000|2021-01-10 23:32:30|22820.2|22780.2|22817.8|22777.8|22820.3|22780.3|22817.8|22777.8|0
1610321560000|2021-01-10 23:32:40|22817.6|22777.6|22816.6|22776.6|22819.1|22779.1|22816.6|22776.6|0
1610321570000|2021-01-10 23:32:50|22816.8|22776.8|22819.1|22779.1|22819.1|22779.1|22816.8|22776.8|0
1610321580000|2021-01-10 23:33:00|22818.9|22778.9|22816.6|22776.6|22818.9|22778.9|22816.6|22776.6|0
1610321590000|2021-01-10 23:33:10|22816.1|22776.1|22816.6|22776.6|22816.6|22776.6|22814|22774|0
1610321600000|2021-01-10 23:33:20|22816.5|22776.5|22816|22776|22816.6|22776.6|22815.9|22775.9|0
1610321610000|2021-01-10 23:33:30|22816.6|22776.6|22816.6|22776.6|22816.6|22776.6|22816.6|22776.6|0
1610321620000|2021-01-10 23:33:40|22817.5|22777.5|22823.4|22783.4|22823.4|22783.4|22817.5|22777.5|0
1610321630000|2021-01-10 23:33:50|22823.2|22783.2|22821.6|22781.6|22823.2|22783.2|22821.6|22781.6|0
1610321640000|2021-01-10 23:34:00|22821.5|22781.5|22820.3|22780.3|22821.6|22781.6|22820.3|22780.3|0
1610321660000|2021-01-10 23:34:20|22820.6|22780.6|22822.3|22782.3|22824.6|22784.6|22820.6|22780.6|0
1610321670000|2021-01-10 23:34:30|22823.4|22783.4|22823.4|22783.4|22823.4|22783.4|22821.6|22781.6|0
1610321680000|2021-01-10 23:34:40|22823.5|22783.5|22824.6|22784.6|22824.6|22784.6|22823.4|22783.4|0
1610321700000|2021-01-10 23:35:00|22824.4|22784.4|22824.5|22784.5|22824.6|22784.6|22823.4|22783.4|0
1610321710000|2021-01-10 23:35:10|22824|22784|22824.6|22784.6|22824.6|22784.6|22823.4|22783.4|0
1610321730000|2021-01-10 23:35:30|22824.9|22784.9|22824.6|22784.6|22825.9|22785.9|22824.6|22784.6|0
1610321740000|2021-01-10 23:35:40|22824.4|22784.4|22823.4|22783.4|22824.4|22784.4|22823.4|22783.4|0
1610321750000|2021-01-10 23:35:50|22823.2|22783.2|22820.3|22780.3|22823.2|22783.2|22820.3|22780.3|0
1610321760000|2021-01-10 23:36:00|22820.1|22780.1|22817.8|22777.8|22820.1|22780.1|22817.8|22777.8|0
1610321770000|2021-01-10 23:36:10|22817.7|22777.7|22823.6|22783.6|22823.6|22783.6|22816.6|22776.6|0
1610321780000|2021-01-10 23:36:20|22823.5|22783.5|22821.7|22781.7|22823.6|22783.6|22821.7|22781.7|0
1610321790000|2021-01-10 23:36:30|22822|22782|22823|22783|22823|22783|22822|22782|0
1610321810000|2021-01-10 23:36:50|22823.1|22783.1|22823.6|22783.6|22824.3|22784.3|22823.1|22783.1|0
1610321820000|2021-01-10 23:37:00|22823.7|22783.7|22821.7|22781.7|22824.3|22784.3|22821.7|22781.7|0
1610321830000|2021-01-10 23:37:10|22821.9|22781.9|22824.3|22784.3|22824.3|22784.3|22821.9|22781.9|0
1610321840000|2021-01-10 23:37:20|22824|22784|22823|22783|22824|22784|22823|22783|0
1610321860000|2021-01-10 23:37:40|22823.1|22783.1|22824.3|22784.3|22824.3|22784.3|22823.1|22783.1|0
1610321870000|2021-01-10 23:37:50|22824.2|22784.2|22824.3|22784.3|22825.5|22785.5|22823|22783|0
1610321880000|2021-01-10 23:38:00|22824.2|22784.2|22824.3|22784.3|22824.3|22784.3|22823.6|22783.6|0
1610321890000|2021-01-10 23:38:10|22824.2|22784.2|22823|22783|22824.2|22784.2|22823|22783|0
1610321910000|2021-01-10 23:38:30|22823.1|22783.1|22824.3|22784.3|22824.3|22784.3|22823.1|22783.1|0
1610321920000|2021-01-10 23:38:40|22824.2|22784.2|22823|22783|22824.2|22784.2|22822.4|22782.4|0
1610321930000|2021-01-10 23:38:50|22822.9|22782.9|22824.3|22784.3|22824.3|22784.3|22822.4|22782.4|0
1610321940000|2021-01-10 23:39:00|22824.5|22784.5|22821.7|22781.7|22825.5|22785.5|22821.7|22781.7|0
1610321950000|2021-01-10 23:39:10|22821.6|22781.6|22821.7|22781.7|22821.7|22781.7|22820.5|22780.5|0
1610321960000|2021-01-10 23:39:20|22821.9|22781.9|22821.1|22781.1|22822.4|22782.4|22821.1|22781.1|0
1610321970000|2021-01-10 23:39:30|22821.2|22781.2|22821.7|22781.7|22822.4|22782.4|22820.5|22780.5|0
1610321980000|2021-01-10 23:39:40|22821.6|22781.6|22821.1|22781.1|22821.7|22781.7|22820.5|22780.5|0
1610321990000|2021-01-10 23:39:50|22821|22781|22820.5|22780.5|22821|22781|22820.5|22780.5|0
1610322000000|2021-01-10 23:40:00|22820.3|22780.3|22820.5|22780.5|22820.5|22780.5|22819.2|22779.2|0
1610322010000|2021-01-10 23:40:10|22820.4|22780.4|22820.5|22780.5|22820.5|22780.5|22819.9|22779.9|0
1610322020000|2021-01-10 23:40:20|22820.8|22780.8|22821.7|22781.7|22823|22783|22820.5|22780.5|0
1610322030000|2021-01-10 23:40:30|22822|22782|22823|22783|22823|22783|22822|22782|0
1610322040000|2021-01-10 23:40:40|22822.9|22782.9|22823|22783|22823|22783|22822.4|22782.4|0
1610322060000|2021-01-10 23:41:00|22822.8|22782.8|22821.7|22781.7|22822.8|22782.8|22820.5|22780.5|0
1610322070000|2021-01-10 23:41:10|22821.6|22781.6|22820.5|22780.5|22821.7|22781.7|22820.5|22780.5|0
1610322080000|2021-01-10 23:41:20|22820|22780|22819.2|22779.2|22820|22780|22817.5|22777.5|0
1610322090000|2021-01-10 23:41:30|22819.1|22779.1|22817.5|22777.5|22819.2|22779.2|22816.2|22776.2|0
1610322100000|2021-01-10 23:41:40|22817.7|22777.7|22819.2|22779.2|22819.2|22779.2|22817.7|22777.7|0
1610322110000|2021-01-10 23:41:50|22819|22779|22814.9|22774.9|22819|22779|22814.9|22774.9|0
1610322120000|2021-01-10 23:42:00|22815.2|22775.2|22815.6|22775.6|22816.2|22776.2|22811.2|22771.2|0
1610322130000|2021-01-10 23:42:10|22815.5|22775.5|22813.7|22773.7|22816.2|22776.2|22813.7|22773.7|0
1610322140000|2021-01-10 23:42:20|22813.8|22773.8|22815.6|22775.6|22815.6|22775.6|22813.8|22773.8|0
1610322150000|2021-01-10 23:42:30|22815.7|22775.7|22816.2|22776.2|22816.2|22776.2|22814.9|22774.9|0
1610322160000|2021-01-10 23:42:40|22815.7|22775.7|22814.4|22774.4|22815.7|22775.7|22813.7|22773.7|0
1610322170000|2021-01-10 23:42:50|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|22813.7|22773.7|0
1610322180000|2021-01-10 23:43:00|22814.7|22774.7|22811.2|22771.2|22814.7|22774.7|22811.2|22771.2|0
1610322190000|2021-01-10 23:43:10|22810.9|22770.9|22809.5|22769.5|22811.2|22771.2|22809.4|22769.4|0
1610322200000|2021-01-10 23:43:20|22810.5|22770.5|22811.2|22771.2|22811.2|22771.2|22809.4|22769.4|0
1610322210000|2021-01-10 23:43:30|22811|22771|22810.4|22770.4|22811|22771|22809.4|22769.4|0
1610322220000|2021-01-10 23:43:40|22809.4|22769.4|22813.7|22773.7|22813.7|22773.7|22809.4|22769.4|0
1610322230000|2021-01-10 23:43:50|22813.5|22773.5|22809.4|22769.4|22813.5|22773.5|22809.4|22769.4|0
1610322240000|2021-01-10 23:44:00|22809.6|22769.6|22808.1|22768.1|22811.2|22771.2|22806.9|22766.9|0
1610322250000|2021-01-10 23:44:10|22808|22768|22806.9|22766.9|22808.1|22768.1|22806.9|22766.9|0
1610322260000|2021-01-10 23:44:20|22806.6|22766.6|22804.3|22764.3|22806.6|22766.6|22803.1|22763.1|0
1610322270000|2021-01-10 23:44:30|22804.5|22764.5|22804.3|22764.3|22805|22765|22803.7|22763.7|0
1610322280000|2021-01-10 23:44:40|22804.5|22764.5|22805|22765|22805|22765|22804.3|22764.3|0
1610322290000|2021-01-10 23:44:50|22804.9|22764.9|22803.1|22763.1|22804.9|22764.9|22803.1|22763.1|0
1610322300000|2021-01-10 23:45:00|22802.9|22762.9|22804.3|22764.3|22804.3|22764.3|22801.8|22761.8|0
1610322310000|2021-01-10 23:45:10|22804.5|22764.5|22806.2|22766.2|22806.9|22766.9|22804.5|22764.5|0
1610322320000|2021-01-10 23:45:20|22806.3|22766.3|22806.9|22766.9|22807.5|22767.5|22806.2|22766.2|0
1610322330000|2021-01-10 23:45:30|22807|22767|22808.1|22768.1|22808.1|22768.1|22806.9|22766.9|0
1610322340000|2021-01-10 23:45:40|22807.8|22767.8|22806.1|22766.1|22807.8|22767.8|22806.1|22766.1|0
1610322350000|2021-01-10 23:45:50|22805.6|22765.6|22805.6|22765.6|22805.6|22765.6|22804.3|22764.3|0
1610322360000|2021-01-10 23:46:00|22805.4|22765.4|22805.6|22765.6|22805.6|22765.6|22804.3|22764.3|0
1610322370000|2021-01-10 23:46:10|22805.5|22765.5|22804.3|22764.3|22805.6|22765.6|22804.3|22764.3|0
1610322380000|2021-01-10 23:46:20|22804.1|22764.1|22809.6|22769.6|22809.6|22769.6|22800|22760|0
1610322390000|2021-01-10 23:46:30|22809.8|22769.8|22810.2|22770.2|22810.8|22770.8|22809.8|22769.8|0
1610322400000|2021-01-10 23:46:40|22810.1|22770.1|22810.8|22770.8|22812.1|22772.1|22809.6|22769.6|0
1610322410000|2021-01-10 23:46:50|22811|22771|22813.4|22773.4|22813.4|22773.4|22811|22771|0
1610322420000|2021-01-10 23:47:00|22813.3|22773.3|22813.4|22773.4|22813.4|22773.4|22812.1|22772.1|0
1610322430000|2021-01-10 23:47:10|22813.5|22773.5|22814.6|22774.6|22814.6|22774.6|22813.4|22773.4|0
1610322440000|2021-01-10 23:47:20|22814.8|22774.8|22815.9|22775.9|22815.9|22775.9|22814.6|22774.6|0
1610322450000|2021-01-10 23:47:30|22816.1|22776.1|22815.9|22775.9|22817.1|22777.1|22814.6|22774.6|0
1610322460000|2021-01-10 23:47:40|22816.1|22776.1|22818.9|22778.9|22818.9|22778.9|22816.1|22776.1|0
1610322470000|2021-01-10 23:47:50|22818.8|22778.8|22817.3|22777.3|22818.8|22778.8|22817.1|22777.1|0
1610322480000|2021-01-10 23:48:00|22818.3|22778.3|22817.1|22777.1|22818.9|22778.9|22817.1|22777.1|0
1610322490000|2021-01-10 23:48:10|22817.4|22777.4|22820.2|22780.2|22820.2|22780.2|22817.4|22777.4|0
1610322500000|2021-01-10 23:48:20|22820.1|22780.1|22818.9|22778.9|22820.1|22780.1|22818.9|22778.9|0
1610322510000|2021-01-10 23:48:30|22818.6|22778.6|22815.9|22775.9|22818.6|22778.6|22815.9|22775.9|0
1610322520000|2021-01-10 23:48:40|22816|22776|22818.3|22778.3|22818.3|22778.3|22816|22776|0
1610322530000|2021-01-10 23:48:50|22818.4|22778.4|22820.2|22780.2|22820.2|22780.2|22818.4|22778.4|0
1610322540000|2021-01-10 23:49:00|22820.4|22780.4|22820.4|22780.4|22820.4|22780.4|22820.4|22780.4|0
1610322550000|2021-01-10 23:49:10|22821.4|22781.4|22817.1|22777.1|22821.4|22781.4|22815.9|22775.9|0
1610322560000|2021-01-10 23:49:20|22817|22777|22814.6|22774.6|22817.1|22777.1|22814.6|22774.6|0
1610322570000|2021-01-10 23:49:30|22814.4|22774.4|22814.6|22774.6|22814.6|22774.6|22813.4|22773.4|0
1610322580000|2021-01-10 23:49:40|22814.5|22774.5|22814.6|22774.6|22814.6|22774.6|22813.4|22773.4|0
1610322590000|2021-01-10 23:49:50|22814.8|22774.8|22815.9|22775.9|22815.9|22775.9|22814.8|22774.8|0
1610322600000|2021-01-10 23:50:00|22815.8|22775.8|22815.9|22775.9|22815.9|22775.9|22814.6|22774.6|0
1610322610000|2021-01-10 23:50:10|22815.8|22775.8|22814.6|22774.6|22815.9|22775.9|22814.6|22774.6|0
1610322620000|2021-01-10 23:50:20|22814.4|22774.4|22814.6|22774.6|22814.6|22774.6|22812.1|22772.1|0
1610322630000|2021-01-10 23:50:30|22814.4|22774.4|22814.6|22774.6|22814.6|22774.6|22813.4|22773.4|0
1610322640000|2021-01-10 23:50:40|22814.4|22774.4|22813.4|22773.4|22814.4|22774.4|22813.4|22773.4|0
1610322660000|2021-01-10 23:51:00|22812.9|22772.9|22809.6|22769.6|22812.9|22772.9|22809.6|22769.6|0
1610322670000|2021-01-10 23:51:10|22809.5|22769.5|22809.6|22769.6|22809.6|22769.6|22808.4|22768.4|0
1610322680000|2021-01-10 23:51:20|22809.5|22769.5|22807.8|22767.8|22809.5|22769.5|22807.8|22767.8|0
1610322690000|2021-01-10 23:51:30|22807.6|22767.6|22806.5|22766.5|22807.6|22767.6|22806.5|22766.5|0
1610322700000|2021-01-10 23:51:40|22806.7|22766.7|22807.8|22767.8|22807.8|22767.8|22806.5|22766.5|0
1610322710000|2021-01-10 23:51:50|22807.7|22767.7|22809.6|22769.6|22809.6|22769.6|22806.5|22766.5|0
1610322720000|2021-01-10 23:52:00|22809.8|22769.8|22810.8|22770.8|22810.8|22770.8|22809.6|22769.6|0
1610322730000|2021-01-10 23:52:10|22811|22771|22812.1|22772.1|22812.1|22772.1|22811|22771|0
1610322740000|2021-01-10 23:52:20|22812.3|22772.3|22814|22774|22814.6|22774.6|22812.3|22772.3|0
1610322750000|2021-01-10 23:52:30|22813.9|22773.9|22813.4|22773.4|22814|22774|22812.1|22772.1|0
1610322760000|2021-01-10 23:52:40|22813.5|22773.5|22814.6|22774.6|22814.6|22774.6|22813.4|22773.4|0
1610322770000|2021-01-10 23:52:50|22814.5|22774.5|22814|22774|22814.6|22774.6|22814|22774|0
1610322780000|2021-01-10 23:53:00|22813.9|22773.9|22813.4|22773.4|22813.9|22773.9|22812.1|22772.1|0
1610322790000|2021-01-10 23:53:10|22813.3|22773.3|22812.7|22772.7|22813.4|22773.4|22812.1|22772.1|0
1610322800000|2021-01-10 23:53:20|22812.8|22772.8|22812.7|22772.7|22813.4|22773.4|22812.7|22772.7|0
1610322810000|2021-01-10 23:53:30|22812.8|22772.8|22812.1|22772.1|22813.4|22773.4|22812.1|22772.1|0
1610322820000|2021-01-10 23:53:40|22811.9|22771.9|22810.8|22770.8|22812.1|22772.1|22810.8|22770.8|0
1610322830000|2021-01-10 23:53:50|22810.4|22770.4|22808.4|22768.4|22810.4|22770.4|22807.8|22767.8|0
1610322840000|2021-01-10 23:54:00|22808.5|22768.5|22807.8|22767.8|22809.6|22769.6|22807.8|22767.8|0
1610322860000|2021-01-10 23:54:20|22807.9|22767.9|22808.4|22768.4|22809.6|22769.6|22807.9|22767.9|0
1610322870000|2021-01-10 23:54:30|22808.5|22768.5|22809.6|22769.6|22809.6|22769.6|22807.8|22767.8|0
1610322880000|2021-01-10 23:54:40|22809.4|22769.4|22809.6|22769.6|22809.6|22769.6|22807.8|22767.8|0
1610322890000|2021-01-10 23:54:50|22809.4|22769.4|22807.8|22767.8|22809.4|22769.4|22807.8|22767.8|0
1610322900000|2021-01-10 23:55:00|22807.9|22767.9|22808.4|22768.4|22809.6|22769.6|22807.8|22767.8|0
1610322910000|2021-01-10 23:55:10|22808.5|22768.5|22807.8|22767.8|22809.6|22769.6|22807.8|22767.8|0
1610322920000|2021-01-10 23:55:20|22808|22768|22805.8|22765.8|22809.6|22769.6|22805.8|22765.8|0
1610322930000|2021-01-10 23:55:30|22805.3|22765.3|22806.5|22766.5|22807.8|22767.8|22805.3|22765.3|0
1610322940000|2021-01-10 23:55:40|22806.4|22766.4|22806.5|22766.5|22806.5|22766.5|22805.9|22765.9|0
1610322950000|2021-01-10 23:55:50|22806.8|22766.8|22806.5|22766.5|22807.8|22767.8|22806.5|22766.5|0
1610322960000|2021-01-10 23:56:00|22806.7|22766.7|22806.5|22766.5|22807.2|22767.2|22806.5|22766.5|0
1610322970000|2021-01-10 23:56:10|22804.6|22764.6|22805.2|22765.2|22805.2|22765.2|22804.6|22764.6|0
1610322980000|2021-01-10 23:56:20|22805.1|22765.1|22803.4|22763.4|22805.1|22765.1|22803.4|22763.4|0
1610322990000|2021-01-10 23:56:30|22803.5|22763.5|22804.6|22764.6|22804.6|22764.6|22803.4|22763.4|0
1610323000000|2021-01-10 23:56:40|22804.8|22764.8|22805.9|22765.9|22805.9|22765.9|22804.8|22764.8|0
1610323010000|2021-01-10 23:56:50|22806.1|22766.1|22809.7|22769.7|22809.7|22769.7|22806.1|22766.1|0
1610323020000|2021-01-10 23:57:00|22809.8|22769.8|22808.4|22768.4|22810.3|22770.3|22808.4|22768.4|0
1610323030000|2021-01-10 23:57:10|22808.5|22768.5|22808.4|22768.4|22809.7|22769.7|22808.4|22768.4|0
1610323040000|2021-01-10 23:57:20|22808.3|22768.3|22805.4|22765.4|22808.3|22768.3|22805.4|22765.4|0
1610323060000|2021-01-10 23:57:40|22805.6|22765.6|22806.6|22766.6|22806.6|22766.6|22805.6|22765.6|0
1610323070000|2021-01-10 23:57:50|22806.9|22766.9|22809.7|22769.7|22809.7|22769.7|22806.9|22766.9|0
1610323080000|2021-01-10 23:58:00|22809.6|22769.6|22809.7|22769.7|22809.7|22769.7|22809|22769|0
1610323090000|2021-01-10 23:58:10|22809.9|22769.9|22810.9|22770.9|22810.9|22770.9|22809.9|22769.9|0
1610323100000|2021-01-10 23:58:20|22810.7|22770.7|22810.9|22770.9|22810.9|22770.9|22809.7|22769.7|0
1610323110000|2021-01-10 23:58:30|22810.7|22770.7|22809.7|22769.7|22810.7|22770.7|22809.7|22769.7|0
1610323120000|2021-01-10 23:58:40|22809.5|22769.5|22808.4|22768.4|22809.5|22769.5|22808.4|22768.4|0
1610323130000|2021-01-10 23:58:50|22808.2|22768.2|22806.6|22766.6|22808.2|22768.2|22806.6|22766.6|0
1610323150000|2021-01-10 23:59:10|22806.9|22766.9|22808.4|22768.4|22808.4|22768.4|22806.9|22766.9|0
1610323170000|2021-01-10 23:59:30|22808.6|22768.6|22812.2|22772.2|22813.5|22773.5|22808.6|22768.6|0
1610323180000|2021-01-10 23:59:40|22812|22772|22817.4|22777.4|22817.4|22777.4|22810.9|22770.9|0
1610323190000|2021-01-10 23:59:50|22817.6|22777.6|22818.6|22778.6|22818.6|22778.6|22817.6|22777.6|0
1610323200000|2021-01-11 00:00:00|22818.7|22778.7|22816.1|22776.1|22819.7|22779.7|22814.9|22774.9|0
1610323210000|2021-01-11 00:00:10|22816|22776|22814.9|22774.9|22816.1|22776.1|22814.9|22774.9|0
1610323220000|2021-01-11 00:00:20|22815|22775|22817.9|22777.9|22818|22778|22815|22775|0
1610323230000|2021-01-11 00:00:30|22817.4|22777.4|22818.6|22778.6|22818.6|22778.6|22817.4|22777.4|0
1610323240000|2021-01-11 00:00:40|22818.4|22778.4|22817.4|22777.4|22818.6|22778.6|22817.4|22777.4|0
1610323250000|2021-01-11 00:00:50|22817.5|22777.5|22819.7|22779.7|22820.4|22780.4|22817.5|22777.5|0
1610323260000|2021-01-11 00:01:00|22819.2|22779.2|22820.4|22780.4|22820.4|22780.4|22819.2|22779.2|0
1610323270000|2021-01-11 00:01:10|22820.6|22780.6|22820.4|22780.4|22821.1|22781.1|22820.4|22780.4|0
1610323280000|2021-01-11 00:01:20|22820.6|22780.6|22823.1|22783.1|22824.1|22784.1|22820.6|22780.6|0
1610323290000|2021-01-11 00:01:30|22824.1|22784.1|22823|22783|22824.7|22784.7|22823|22783|0
1610323300000|2021-01-11 00:01:40|22823.2|22783.2|22825.4|22785.4|22825.4|22785.4|22823.2|22783.2|0
1610323310000|2021-01-11 00:01:50|22825.3|22785.3|22829.8|22789.8|22829.8|22789.8|22824.7|22784.7|0
1610323320000|2021-01-11 00:02:00|22830|22790|22831|22791|22831|22791|22830|22790|0
1610323330000|2021-01-11 00:02:10|22830.9|22790.9|22829.8|22789.8|22831|22791|22829.8|22789.8|0
1610323340000|2021-01-11 00:02:20|22830|22790|22831|22791|22831|22791|22830|22790|0
1610323350000|2021-01-11 00:02:30|22831.3|22791.3|22832.8|22792.8|22832.8|22792.8|22831.3|22791.3|0
1610323360000|2021-01-11 00:02:40|22833|22793|22835.3|22795.3|22835.3|22795.3|22833|22793|0
1610323380000|2021-01-11 00:03:00|22835.5|22795.5|22837.2|22797.2|22837.8|22797.8|22835.5|22795.5|0
1610323390000|2021-01-11 00:03:10|22837.3|22797.3|22837.8|22797.8|22837.8|22797.8|22835.3|22795.3|0
1610323400000|2021-01-11 00:03:20|22838|22798|22839.1|22799.1|22839.1|22799.1|22837.8|22797.8|0
1610323410000|2021-01-11 00:03:30|22839.2|22799.2|22839.7|22799.7|22840.4|22800.4|22839.1|22799.1|0
1610323420000|2021-01-11 00:03:40|22839.8|22799.8|22840.4|22800.4|22840.4|22800.4|22839.1|22799.1|0
1610323430000|2021-01-11 00:03:50|22840.1|22800.1|22842.1|22802.1|22842.1|22802.1|22839.1|22799.1|0
1610323440000|2021-01-11 00:04:00|22841.9|22801.9|22838.5|22798.5|22842.1|22802.1|22837.8|22797.8|0
1610323450000|2021-01-11 00:04:10|22838.4|22798.4|22839.1|22799.1|22840.4|22800.4|22837.8|22797.8|0
1610323460000|2021-01-11 00:04:20|22839|22799|22838.6|22798.6|22839.1|22799.1|22838.5|22798.5|0
1610323470000|2021-01-11 00:04:30|22839.1|22799.1|22837.8|22797.8|22839.1|22799.1|22837.8|22797.8|0
1610323480000|2021-01-11 00:04:40|22837.6|22797.6|22837.8|22797.8|22837.8|22797.8|22836.6|22796.6|0
1610323490000|2021-01-11 00:04:50|22837.7|22797.7|22838.5|22798.5|22839.1|22799.1|22837.2|22797.2|0
1610323500000|2021-01-11 00:05:00|22838.4|22798.4|22837.8|22797.8|22838.4|22798.4|22837.8|22797.8|0
1610323510000|2021-01-11 00:05:10|22837.6|22797.6|22837.8|22797.8|22837.8|22797.8|22836.6|22796.6|0
1610323520000|2021-01-11 00:05:20|22837.7|22797.7|22837.8|22797.8|22837.8|22797.8|22837.2|22797.2|0
1610323560000|2021-01-11 00:06:00|22837.6|22797.6|22836.6|22796.6|22837.6|22797.6|22836.6|22796.6|0
1610323570000|2021-01-11 00:06:10|22836.4|22796.4|22835.3|22795.3|22836.6|22796.6|22835.3|22795.3|0
1610323580000|2021-01-11 00:06:20|22835.4|22795.4|22835.3|22795.3|22836|22796|22835.3|22795.3|0
1610323590000|2021-01-11 00:06:30|22835.4|22795.4|22836.6|22796.6|22836.6|22796.6|22835.4|22795.4|0
1610323600000|2021-01-11 00:06:40|22836.7|22796.7|22837.8|22797.8|22837.8|22797.8|22836.7|22796.7|0
1610323610000|2021-01-11 00:06:50|22837.7|22797.7|22835.3|22795.3|22837.8|22797.8|22835.3|22795.3|0
1610323630000|2021-01-11 00:07:10|22835.1|22795.1|22829.8|22789.8|22835.1|22795.1|22829.1|22789.1|0
1610323640000|2021-01-11 00:07:20|22829.9|22789.9|22829.8|22789.8|22831|22791|22829.8|22789.8|0
1610323650000|2021-01-11 00:07:30|22829.7|22789.7|22828.5|22788.5|22829.7|22789.7|22828.5|22788.5|0
1610323660000|2021-01-11 00:07:40|22828.7|22788.7|22828.5|22788.5|22829.8|22789.8|22828.5|22788.5|0
1610323670000|2021-01-11 00:07:50|22828.4|22788.4|22826|22786|22828.5|22788.5|22826|22786|0
1610323680000|2021-01-11 00:08:00|22826.2|22786.2|22823|22783|22827.3|22787.3|22823|22783|0
1610323690000|2021-01-11 00:08:10|22822.8|22782.8|22824.7|22784.7|22824.7|22784.7|22821.7|22781.7|0
1610323700000|2021-01-11 00:08:20|22824.8|22784.8|22826|22786|22826.6|22786.6|22824.8|22784.8|0
1610323710000|2021-01-11 00:08:30|22825.8|22785.8|22823|22783|22826|22786|22823|22783|0
1610323720000|2021-01-11 00:08:40|22822.7|22782.7|22821.7|22781.7|22822.7|22782.7|22821.7|22781.7|0
1610323730000|2021-01-11 00:08:50|22821.6|22781.6|22820.4|22780.4|22821.6|22781.6|22819.8|22779.8|0
1610323740000|2021-01-11 00:09:00|22820.3|22780.3|22818.6|22778.6|22820.3|22780.3|22818.6|22778.6|0
1610323750000|2021-01-11 00:09:10|22818.7|22778.7|22817.9|22777.9|22819.2|22779.2|22817.9|22777.9|0
1610323760000|2021-01-11 00:09:20|22818.1|22778.1|22817.9|22777.9|22819.2|22779.2|22817.9|22777.9|0
1610323770000|2021-01-11 00:09:30|22818.1|22778.1|22819.2|22779.2|22819.2|22779.2|22818.1|22778.1|0
1610323780000|2021-01-11 00:09:40|22819.3|22779.3|22820.4|22780.4|22821.7|22781.7|22819.3|22779.3|0
1610323790000|2021-01-11 00:09:50|22820.3|22780.3|22820.4|22780.4|22820.4|22780.4|22819.8|22779.8|0
1610323800000|2021-01-11 00:10:00|22820.3|22780.3|22820.4|22780.4|22820.4|22780.4|22819.8|22779.8|0
1610323810000|2021-01-11 00:10:10|22820.6|22780.6|22819.2|22779.2|22821.1|22781.1|22819.2|22779.2|0
1610323820000|2021-01-11 00:10:20|22819|22779|22817.9|22777.9|22819|22779|22817.9|22777.9|0
1610323830000|2021-01-11 00:10:30|22817.7|22777.7|22817.3|22777.3|22817.7|22777.7|22816.7|22776.7|0
1610323840000|2021-01-11 00:10:40|22817.2|22777.2|22817.9|22777.9|22817.9|22777.9|22816.7|22776.7|0
1610323850000|2021-01-11 00:10:50|22818.1|22778.1|22819.2|22779.2|22819.2|22779.2|22818.1|22778.1|0
1610323860000|2021-01-11 00:11:00|22819.3|22779.3|22821.1|22781.1|22821.7|22781.7|22819.3|22779.3|0
1610323870000|2021-01-11 00:11:10|22821.2|22781.2|22820.4|22780.4|22821.7|22781.7|22820.4|22780.4|0
1610323880000|2021-01-11 00:11:20|22820.6|22780.6|22824.2|22784.2|22824.2|22784.2|22820.6|22780.6|0
1610323890000|2021-01-11 00:11:30|22824.7|22784.7|22826|22786|22826|22786|22822.3|22782.3|0
1610323900000|2021-01-11 00:11:40|22825.8|22785.8|22826|22786|22826|22786|22824.7|22784.7|0
1610323910000|2021-01-11 00:11:50|22825.5|22785.5|22824.1|22784.1|22825.5|22785.5|22823|22783|0
1610323920000|2021-01-11 00:12:00|22824.2|22784.2|22828|22788|22828|22788|22823|22783|0
1610323930000|2021-01-11 00:12:10|22828.5|22788.5|22828.5|22788.5|22829.1|22789.1|22827.9|22787.9|0
1610323940000|2021-01-11 00:12:20|22828.6|22788.6|22835|22795|22835|22795|22828.5|22788.5|0
1610323950000|2021-01-11 00:12:30|22834.8|22794.8|22835|22795|22835|22795|22834.3|22794.3|0
1610323960000|2021-01-11 00:12:40|22835.1|22795.1|22835|22795|22835.6|22795.6|22834.3|22794.3|0
1610323990000|2021-01-11 00:13:10|22835.2|22795.2|22838|22798|22838|22798|22835.2|22795.2|0
1610324000000|2021-01-11 00:13:20|22837.8|22797.8|22838|22798|22838|22798|22836.2|22796.2|0
1610324010000|2021-01-11 00:13:30|22837.9|22797.9|22838|22798|22839.2|22799.2|22836.8|22796.8|0
1610324020000|2021-01-11 00:13:40|22838.1|22798.1|22836.2|22796.2|22839.2|22799.2|22836.2|22796.2|0
1610324030000|2021-01-11 00:13:50|22836|22796|22835|22795|22836.2|22796.2|22835|22795|0
1610324060000|2021-01-11 00:14:20|22834.8|22794.8|22831.2|22791.2|22834.8|22794.8|22831.2|22791.2|0
1610324070000|2021-01-11 00:14:30|22831.1|22791.1|22831.2|22791.2|22831.2|22791.2|22830.5|22790.5|0
1610324080000|2021-01-11 00:14:40|22831.4|22791.4|22832.4|22792.4|22832.4|22792.4|22831.4|22791.4|0
1610324090000|2021-01-11 00:14:50|22832.3|22792.3|22830.5|22790.5|22832.3|22792.3|22830.5|22790.5|0
1610324100000|2021-01-11 00:15:00|22830.4|22790.4|22828.1|22788.1|22830.4|22790.4|22828.1|22788.1|0
1610324110000|2021-01-11 00:15:10|22816.2|22776.2|22805.4|22765.4|22816.2|22776.2|22805.3|22765.3|0
1610324120000|2021-01-11 00:15:20|22805.2|22765.2|22805.2|22765.2|22808|22768|22805.2|22765.2|0
1610324130000|2021-01-11 00:15:30|22807.8|22767.8|22809.7|22769.7|22810.4|22770.4|22807.7|22767.7|0
1610324140000|2021-01-11 00:15:40|22809.6|22769.6|22804.5|22764.5|22809.7|22769.7|22804.5|22764.5|0
1610324150000|2021-01-11 00:15:50|22807.1|22767.1|22809.6|22769.6|22809.7|22769.7|22806.9|22766.9|0
1610324160000|2021-01-11 00:16:00|22807|22767|22792.6|22752.6|22807.1|22767.1|22792.4|22752.4|0
1610324170000|2021-01-11 00:16:10|22791.9|22751.9|22785.8|22745.8|22791.9|22751.9|22785.6|22745.6|0
1610324180000|2021-01-11 00:16:20|22785.6|22745.6|22780.1|22740.1|22785.8|22745.8|22780.1|22740.1|0
1610324190000|2021-01-11 00:16:30|22781.1|22741.1|22782.7|22742.7|22782.9|22742.9|22781.1|22741.1|0
1610324200000|2021-01-11 00:16:40|22783.8|22743.8|22779.5|22739.5|22785.6|22745.6|22779.5|22739.5|0
1610324210000|2021-01-11 00:16:50|22779.4|22739.4|22785.5|22745.5|22785.5|22745.5|22779.4|22739.4|0
1610324220000|2021-01-11 00:17:00|22785.6|22745.6|22780.1|22740.1|22791.3|22751.3|22780|22740|0
1610324230000|2021-01-11 00:17:10|22780|22740|22780.1|22740.1|22780.1|22740.1|22780|22740|0
1610324240000|2021-01-11 00:17:20|22780.2|22740.2|22786.1|22746.1|22786.1|22746.1|22780.1|22740.1|0
1610324250000|2021-01-11 00:17:30|22786.2|22746.2|22786.1|22746.1|22786.2|22746.2|22786.1|22746.1|0
1610324260000|2021-01-11 00:17:40|22786.2|22746.2|22791.8|22751.8|22791.8|22751.8|22786.2|22746.2|0
1610324270000|2021-01-11 00:17:50|22789.7|22749.7|22786.2|22746.2|22789.7|22749.7|22786.2|22746.2|0
1610324280000|2021-01-11 00:18:00|22786.4|22746.4|22792.1|22752.1|22792.1|22752.1|22786.4|22746.4|0
1610324290000|2021-01-11 00:18:10|22792.2|22752.2|22792.1|22752.1|22792.2|22752.2|22792.1|22752.1|0
1610324300000|2021-01-11 00:18:20|22792|22752|22791.8|22751.8|22792.1|22752.1|22791.8|22751.8|0
1610324310000|2021-01-11 00:18:30|22791.6|22751.6|22791.6|22751.6|22791.8|22751.8|22791.6|22751.6|0
1610324320000|2021-01-11 00:18:40|22791.8|22751.8|22794.7|22754.7|22797.4|22757.4|22791.6|22751.6|0
1610324330000|2021-01-11 00:18:50|22795.7|22755.7|22797.3|22757.3|22797.6|22757.6|22794.5|22754.5|0
1610324340000|2021-01-11 00:19:00|22796.3|22756.3|22794.4|22754.4|22797.3|22757.3|22791.6|22751.6|0
1610324350000|2021-01-11 00:19:10|22795.4|22755.4|22796.9|22756.9|22797.3|22757.3|22794.2|22754.2|0
1610324360000|2021-01-11 00:19:20|22796.8|22756.8|22794.1|22754.1|22796.9|22756.9|22793.9|22753.9|0
1610324370000|2021-01-11 00:19:30|22794|22754|22797.1|22757.1|22797.1|22757.1|22794|22754|0
1610324380000|2021-01-11 00:19:40|22797|22757|22796.7|22756.7|22797.1|22757.1|22796.6|22756.6|0
1610324390000|2021-01-11 00:19:50|22796.6|22756.6|22796.6|22756.6|22796.6|22756.6|22796.6|22756.6|0
1610324400000|2021-01-11 00:20:00|22796.7|22756.7|22796.5|22756.5|22796.7|22756.7|22796.5|22756.5|0
1610324410000|2021-01-11 00:20:10|22796.4|22756.4|22796.3|22756.3|22796.4|22756.4|22790.7|22750.7|0
1610324420000|2021-01-11 00:20:20|22795.2|22755.2|22790.4|22750.4|22796.4|22756.4|22790.4|22750.4|0
1610324430000|2021-01-11 00:20:30|22790.6|22750.6|22790.6|22750.6|22790.6|22750.6|22790.6|22750.6|0
1610324440000|2021-01-11 00:20:40|22790.9|22750.9|22793.8|22753.8|22796.6|22756.6|22790.9|22750.9|0
1610324450000|2021-01-11 00:20:50|22793.9|22753.9|22796.9|22756.9|22796.9|22756.9|22793.8|22753.8|0
1610324460000|2021-01-11 00:21:00|22797|22757|22796.7|22756.7|22797|22757|22796.7|22756.7|0
1610324470000|2021-01-11 00:21:10|22796.8|22756.8|22799.7|22759.7|22799.7|22759.7|22796.8|22756.8|0
1610324480000|2021-01-11 00:21:20|22799.8|22759.8|22799.9|22759.9|22799.9|22759.9|22797.1|22757.1|0
1610324490000|2021-01-11 00:21:30|22798.9|22758.9|22802.6|22762.6|22802.7|22762.7|22797|22757|0
1610324500000|2021-01-11 00:21:40|22801.6|22761.6|22799.9|22759.9|22802.7|22762.7|22799.8|22759.8|0
1610324510000|2021-01-11 00:21:50|22800|22760|22802.8|22762.8|22802.8|22762.8|22800|22760|0
1610324520000|2021-01-11 00:22:00|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22799.8|22759.8|0
1610324530000|2021-01-11 00:22:10|22802.5|22762.5|22803|22763|22803|22763|22802.5|22762.5|0
1610324540000|2021-01-11 00:22:20|22802.8|22762.8|22802.5|22762.5|22802.8|22762.8|22802.5|22762.5|0
1610324550000|2021-01-11 00:22:30|22802.6|22762.6|22802.5|22762.5|22802.6|22762.6|22802.5|22762.5|0
1610324560000|2021-01-11 00:22:40|22802.4|22762.4|22802.5|22762.5|22802.5|22762.5|22802.4|22762.4|0
1610324570000|2021-01-11 00:22:50|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.3|22762.3|0
1610324580000|2021-01-11 00:23:00|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|22802.4|22762.4|0
1610324590000|2021-01-11 00:23:10|22802.4|22762.4|22802.4|22762.4|22802.5|22762.5|22802.4|22762.4|0
1610324600000|2021-01-11 00:23:20|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|0
1610324610000|2021-01-11 00:23:30|22802.6|22762.6|22802.5|22762.5|22802.6|22762.6|22802.5|22762.5|0
1610324620000|2021-01-11 00:23:40|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|0
1610324630000|2021-01-11 00:23:50|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|22802.4|22762.4|0
1610324640000|2021-01-11 00:24:00|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|0
1610324650000|2021-01-11 00:24:10|22802.2|22762.2|22802.4|22762.4|22802.4|22762.4|22802.2|22762.2|0
1610324660000|2021-01-11 00:24:20|22802.3|22762.3|22802.3|22762.3|22802.3|22762.3|22802.3|22762.3|0
1610324670000|2021-01-11 00:24:30|22802.4|22762.4|22802.7|22762.7|22802.8|22762.8|22802.3|22762.3|0
1610324680000|2021-01-11 00:24:40|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|0
1610324690000|2021-01-11 00:24:50|22802.6|22762.6|22802.7|22762.7|22802.7|22762.7|22802.6|22762.6|0
1610324700000|2021-01-11 00:25:00|22802.5|22762.5|22802.2|22762.2|22802.5|22762.5|22802.2|22762.2|0
1610324720000|2021-01-11 00:25:20|22801.2|22761.2|22796.6|22756.6|22801.2|22761.2|22796.6|22756.6|0
1610324730000|2021-01-11 00:25:30|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|0
1610324740000|2021-01-11 00:25:40|22797.7|22757.7|22799.5|22759.5|22799.5|22759.5|22797.7|22757.7|0
1610324750000|2021-01-11 00:25:50|22798.4|22758.4|22796.7|22756.7|22798.4|22758.4|22796.6|22756.6|0
1610324770000|2021-01-11 00:26:10|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|0
1610324780000|2021-01-11 00:26:20|22797.9|22757.9|22802.5|22762.5|22802.5|22762.5|22797.9|22757.9|0
1610324790000|2021-01-11 00:26:30|22802.7|22762.7|22799.8|22759.8|22802.7|22762.7|22799.8|22759.8|0
1610324800000|2021-01-11 00:26:40|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|0
1610324810000|2021-01-11 00:26:50|22798.6|22758.6|22796.8|22756.8|22798.6|22758.6|22796.8|22756.8|0
1610324820000|2021-01-11 00:27:00|22798.9|22758.9|22799.6|22759.6|22802.4|22762.4|22798.9|22758.9|0
1610324830000|2021-01-11 00:27:10|22798.6|22758.6|22796.8|22756.8|22798.6|22758.6|22796.8|22756.8|0
1610324840000|2021-01-11 00:27:20|22797.9|22757.9|22796.7|22756.7|22799.8|22759.8|22796.7|22756.7|0
1610324850000|2021-01-11 00:27:30|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.7|22756.7|0
1610324860000|2021-01-11 00:27:40|22796.7|22756.7|22796.8|22756.8|22796.8|22756.8|22796.7|22756.7|0
1610324870000|2021-01-11 00:27:50|22796.9|22756.9|22796.8|22756.8|22797|22757|22796.8|22756.8|0
1610324880000|2021-01-11 00:28:00|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|0
1610324890000|2021-01-11 00:28:10|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|0
1610324900000|2021-01-11 00:28:20|22796.7|22756.7|22796.8|22756.8|22796.8|22756.8|22796.7|22756.7|0
1610324910000|2021-01-11 00:28:30|22796.9|22756.9|22796.8|22756.8|22796.9|22756.9|22796.8|22756.8|0
1610324930000|2021-01-11 00:28:50|22796.7|22756.7|22796.6|22756.6|22796.8|22756.8|22796.6|22756.6|0
1610324940000|2021-01-11 00:29:00|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.6|22756.6|0
1610324970000|2021-01-11 00:29:30|22797.7|22757.7|22799.6|22759.6|22799.6|22759.6|22797.7|22757.7|0
1610324980000|2021-01-11 00:29:40|22800.7|22760.7|22802.4|22762.4|22802.5|22762.5|22800.7|22760.7|0
1610324990000|2021-01-11 00:29:50|22801.3|22761.3|22799.6|22759.6|22802.4|22762.4|22799.6|22759.6|0
1610325000000|2021-01-11 00:30:00|22800.7|22760.7|22796.7|22756.7|22802.4|22762.4|22796.7|22756.7|0
1610325010000|2021-01-11 00:30:10|22796.8|22756.8|22796.7|22756.7|22796.8|22756.8|22796.7|22756.7|0
1610325040000|2021-01-11 00:30:40|22796.6|22756.6|22796.7|22756.7|22796.7|22756.7|22796.6|22756.6|0
1610325050000|2021-01-11 00:30:50|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|0
1610325060000|2021-01-11 00:31:00|22797|22757|22797|22757|22797|22757|22797|22757|0
1610325080000|2021-01-11 00:31:20|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.7|22756.7|0
1610325090000|2021-01-11 00:31:30|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|0
1610325120000|2021-01-11 00:32:00|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.7|22756.7|0
1610325140000|2021-01-11 00:32:20|22796.9|22756.9|22796.8|22756.8|22796.9|22756.9|22796.8|22756.8|0
1610325150000|2021-01-11 00:32:30|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|0
1610325170000|2021-01-11 00:32:50|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|0
1610325190000|2021-01-11 00:33:10|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|0
1610325200000|2021-01-11 00:33:20|22796.6|22756.6|22791|22751|22796.6|22756.6|22790.9|22750.9|0
1610325210000|2021-01-11 00:33:30|22790.9|22750.9|22790.7|22750.7|22790.9|22750.9|22790.7|22750.7|0
1610325220000|2021-01-11 00:33:40|22790.9|22750.9|22790.9|22750.9|22790.9|22750.9|22790.9|22750.9|0
1610325230000|2021-01-11 00:33:50|22790.8|22750.8|22790.9|22750.9|22790.9|22750.9|22790.7|22750.7|0
1610325240000|2021-01-11 00:34:00|22790.8|22750.8|22790.9|22750.9|22790.9|22750.9|22790.7|22750.7|0
1610325250000|2021-01-11 00:34:10|22790.8|22750.8|22790.9|22750.9|22790.9|22750.9|22790.7|22750.7|0
1610325260000|2021-01-11 00:34:20|22790.8|22750.8|22790.7|22750.7|22790.8|22750.8|22790.7|22750.7|0
1610325270000|2021-01-11 00:34:30|22790.6|22750.6|22784.9|22744.9|22790.6|22750.6|22784.6|22744.6|0
1610325280000|2021-01-11 00:34:40|22785|22745|22784.7|22744.7|22787.7|22747.7|22784.7|22744.7|0
1610325290000|2021-01-11 00:34:50|22784.6|22744.6|22784.7|22744.7|22784.7|22744.7|22784.6|22744.6|0
1610325300000|2021-01-11 00:35:00|22784.6|22744.6|22784.7|22744.7|22784.9|22744.9|22784.6|22744.6|0
1610325310000|2021-01-11 00:35:10|22784.6|22744.6|22784.7|22744.7|22784.7|22744.7|22784.6|22744.6|0
1610325320000|2021-01-11 00:35:20|22784.6|22744.6|22784.6|22744.6|22784.6|22744.6|22784.4|22744.4|0
1610325330000|2021-01-11 00:35:30|22784.4|22744.4|22778.8|22738.8|22784.4|22744.4|22778.8|22738.8|0
1610325350000|2021-01-11 00:35:50|22778.6|22738.6|22778.5|22738.5|22778.6|22738.6|22778.3|22738.3|0
1610325360000|2021-01-11 00:36:00|22772.9|22732.9|22778.5|22738.5|22778.5|22738.5|22772.6|22732.6|0
1610325370000|2021-01-11 00:36:10|22778.4|22738.4|22778.6|22738.6|22778.6|22738.6|22772.8|22732.8|0
1610325380000|2021-01-11 00:36:20|22778.7|22738.7|22779.1|22739.1|22779.1|22739.1|22778.7|22738.7|0
1610325390000|2021-01-11 00:36:30|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|0
1610325400000|2021-01-11 00:36:40|22779.1|22739.1|22779.1|22739.1|22779.1|22739.1|22779.1|22739.1|0
1610325410000|2021-01-11 00:36:50|22778.9|22738.9|22779|22739|22779.1|22739.1|22778.9|22738.9|0
1610325420000|2021-01-11 00:37:00|22779.1|22739.1|22767.6|22727.6|22779.1|22739.1|22756.7|22716.7|0
1610325430000|2021-01-11 00:37:10|22767.7|22727.7|22767.9|22727.9|22767.9|22727.9|22767.7|22727.7|0
1610325440000|2021-01-11 00:37:20|22767.7|22727.7|22748.5|22708.5|22767.9|22727.9|22748.5|22708.5|0
1610325460000|2021-01-11 00:37:40|22748.6|22708.6|22748.8|22708.8|22748.8|22708.8|22748.6|22708.6|0
1610325470000|2021-01-11 00:37:50|22748.6|22708.6|22748.8|22708.8|22748.8|22708.8|22748.6|22708.6|0
1610325480000|2021-01-11 00:38:00|22748.7|22708.7|22748.7|22708.7|22748.7|22708.7|22748.7|22708.7|0
1610325490000|2021-01-11 00:38:10|22748.6|22708.6|22736.8|22696.8|22748.6|22708.6|22729.1|22689.1|0
1610325500000|2021-01-11 00:38:20|22736.7|22696.7|22736.2|22696.2|22736.7|22696.7|22736.2|22696.2|0
1610325510000|2021-01-11 00:38:30|22736.4|22696.4|22717|22677|22736.4|22696.4|22716.8|22676.8|0
1610325520000|2021-01-11 00:38:40|22717.1|22677.1|22723.1|22683.1|22723.1|22683.1|22717.1|22677.1|0
1610325530000|2021-01-11 00:38:50|22723|22683|22723|22683|22723|22683|22723|22683|0
1610325540000|2021-01-11 00:39:00|22723.1|22683.1|22728.2|22688.2|22728.3|22688.3|22723.1|22683.1|0
1610325550000|2021-01-11 00:39:10|22728.1|22688.1|22727.9|22687.9|22728.1|22688.1|22727.8|22687.8|0
1610325560000|2021-01-11 00:39:20|22727.8|22687.8|22728|22688|22728|22688|22727.8|22687.8|0
1610325570000|2021-01-11 00:39:30|22727.9|22687.9|22727.8|22687.8|22727.9|22687.9|22727.7|22687.7|0
1610325600000|2021-01-11 00:40:00|22727.7|22687.7|22727.7|22687.7|22727.7|22687.7|22727.7|22687.7|0
1610325610000|2021-01-11 00:40:10|22727.6|22687.6|22727.7|22687.7|22727.7|22687.7|22727.6|22687.6|0
1610325620000|2021-01-11 00:40:20|22708.3|22668.3|22716.1|22676.1|22716.1|22676.1|22708.3|22668.3|0
1610325630000|2021-01-11 00:40:30|22716|22676|22715.8|22675.8|22716|22676|22715.8|22675.8|0
1610325640000|2021-01-11 00:40:40|22715.9|22675.9|22716.2|22676.2|22716.2|22676.2|22715.9|22675.9|0
1610325650000|2021-01-11 00:40:50|22716.1|22676.1|22716|22676|22716.2|22676.2|22716|22676|0
1610325670000|2021-01-11 00:41:10|22716.1|22676.1|22716|22676|22716.1|22676.1|22716|22676|0
1610325680000|2021-01-11 00:41:20|22716.1|22676.1|22716|22676|22716.2|22676.2|22716|22676|0
1610325690000|2021-01-11 00:41:30|22715.9|22675.9|22716|22676|22716|22676|22715.9|22675.9|0
1610325700000|2021-01-11 00:41:40|22715.9|22675.9|22716|22676|22716|22676|22715.9|22675.9|0
1610325710000|2021-01-11 00:41:50|22715.9|22675.9|22715.9|22675.9|22716|22676|22715.9|22675.9|0
1610325720000|2021-01-11 00:42:00|22716|22676|22716|22676|22716|22676|22716|22676|0
1610325730000|2021-01-11 00:42:10|22715.9|22675.9|22715.9|22675.9|22716|22676|22715.9|22675.9|0
1610325740000|2021-01-11 00:42:20|22715.7|22675.7|22715.7|22675.7|22715.7|22675.7|22715.7|22675.7|0
1610325760000|2021-01-11 00:42:40|22715.6|22675.6|22715.6|22675.6|22715.6|22675.6|22715.4|22675.4|0
1610325770000|2021-01-11 00:42:50|22715.5|22675.5|22715.4|22675.4|22715.6|22675.6|22715.3|22675.3|0
1610325780000|2021-01-11 00:43:00|22715.3|22675.3|22715.4|22675.4|22715.4|22675.4|22715.3|22675.3|0
1610325790000|2021-01-11 00:43:10|22715.6|22675.6|22715.3|22675.3|22715.6|22675.6|22715.3|22675.3|0
1610325800000|2021-01-11 00:43:20|22715|22675|22712.4|22672.4|22715|22675|22709.6|22669.6|0
1610325810000|2021-01-11 00:43:30|22712.5|22672.5|22712.4|22672.4|22712.5|22672.5|22712.4|22672.4|0
1610325820000|2021-01-11 00:43:40|22712.5|22672.5|22715.3|22675.3|22715.4|22675.4|22712.5|22672.5|0
1610325830000|2021-01-11 00:43:50|22715.4|22675.4|22715.4|22675.4|22715.4|22675.4|22715.4|22675.4|0
1610325840000|2021-01-11 00:44:00|22714.4|22674.4|22712.7|22672.7|22714.4|22674.4|22709.8|22669.8|0
1610325850000|2021-01-11 00:44:10|22712.8|22672.8|22712.7|22672.7|22712.8|22672.8|22712.7|22672.7|0
1610325870000|2021-01-11 00:44:30|22712.8|22672.8|22712.8|22672.8|22712.8|22672.8|22712.8|22672.8|0
1610325880000|2021-01-11 00:44:40|22713.8|22673.8|22715.7|22675.7|22715.7|22675.7|22713.8|22673.8|0
1610325890000|2021-01-11 00:44:50|22715.4|22675.4|22715.6|22675.6|22715.6|22675.6|22715.4|22675.4|0
1610325900000|2021-01-11 00:45:00|22714.5|22674.5|22715.7|22675.7|22715.9|22675.9|22712.8|22672.8|0
1610325910000|2021-01-11 00:45:10|22715.9|22675.9|22715.9|22675.9|22715.9|22675.9|22715.9|22675.9|0
1610325920000|2021-01-11 00:45:20|22715.8|22675.8|22711.1|22671.1|22715.8|22675.8|22710.1|22670.1|0
1610325950000|2021-01-11 00:45:50|22711|22671|22711|22671|22711.1|22671.1|22711|22671|0
1610325960000|2021-01-11 00:46:00|22712|22672|22714.1|22674.1|22714.1|22674.1|22708.4|22668.4|0
1610325970000|2021-01-11 00:46:10|22714.2|22674.2|22714.2|22674.2|22714.2|22674.2|22714.2|22674.2|0
1610325980000|2021-01-11 00:46:20|22714.1|22674.1|22714.2|22674.2|22714.2|22674.2|22714.1|22674.1|0
1610325990000|2021-01-11 00:46:30|22714.3|22674.3|22714.2|22674.2|22714.3|22674.3|22714.2|22674.2|0
1610326000000|2021-01-11 00:46:40|22714.3|22674.3|22714.2|22674.2|22714.4|22674.4|22714.2|22674.2|0
1610326010000|2021-01-11 00:46:50|22714.4|22674.4|22714.2|22674.2|22714.4|22674.4|22714.2|22674.2|0
1610326020000|2021-01-11 00:47:00|22714.1|22674.1|22714.1|22674.1|22714.2|22674.2|22713.9|22673.9|0
1610326030000|2021-01-11 00:47:10|22714.2|22674.2|22714.2|22674.2|22714.2|22674.2|22714.2|22674.2|0
1610326040000|2021-01-11 00:47:20|22714.1|22674.1|22714.2|22674.2|22714.2|22674.2|22714.1|22674.1|0
1610326050000|2021-01-11 00:47:30|22714.3|22674.3|22714.2|22674.2|22714.4|22674.4|22714.2|22674.2|0
1610326060000|2021-01-11 00:47:40|22714.4|22674.4|22714.4|22674.4|22714.4|22674.4|22714.4|22674.4|0
1610326070000|2021-01-11 00:47:50|22714.5|22674.5|22714.2|22674.2|22714.5|22674.5|22714.1|22674.1|0
1610326100000|2021-01-11 00:48:20|22719.2|22679.2|22724.2|22684.2|22724.2|22684.2|22719.2|22679.2|0
1610326110000|2021-01-11 00:48:30|22724.3|22684.3|22724.2|22684.2|22724.3|22684.3|22724.2|22684.2|0
1610326120000|2021-01-11 00:48:40|22724.4|22684.4|22724.2|22684.2|22724.4|22684.4|22724.2|22684.2|0
1610326130000|2021-01-11 00:48:50|22724.3|22684.3|22724.4|22684.4|22724.4|22684.4|22724.3|22684.3|0
1610326140000|2021-01-11 00:49:00|22724.2|22684.2|22724.2|22684.2|22724.2|22684.2|22724.1|22684.1|0
1610326150000|2021-01-11 00:49:10|22724.3|22684.3|22724.2|22684.2|22724.3|22684.3|22724.2|22684.2|0
1610326160000|2021-01-11 00:49:20|22724.4|22684.4|22727.4|22687.4|22727.4|22687.4|22724.3|22684.3|0
1610326170000|2021-01-11 00:49:30|22728.5|22688.5|22730.5|22690.5|22730.5|22690.5|22728.5|22688.5|0
1610326180000|2021-01-11 00:49:40|22730.6|22690.6|22736.4|22696.4|22736.5|22696.5|22730.5|22690.5|0
1610326190000|2021-01-11 00:49:50|22736.3|22696.3|22736.8|22696.8|22736.9|22696.9|22736.3|22696.3|0
1610326200000|2021-01-11 00:50:00|22736.7|22696.7|22736.8|22696.8|22736.8|22696.8|22736.7|22696.7|0
1610326210000|2021-01-11 00:50:10|22736.7|22696.7|22736.6|22696.6|22736.8|22696.8|22736.6|22696.6|0
1610326220000|2021-01-11 00:50:20|22736.5|22696.5|22736.6|22696.6|22736.6|22696.6|22736.5|22696.5|0
1610326230000|2021-01-11 00:50:30|22736.5|22696.5|22736.5|22696.5|22736.5|22696.5|22736.5|22696.5|0
1610326250000|2021-01-11 00:50:50|22736.3|22696.3|22736.4|22696.4|22736.5|22696.5|22736.3|22696.3|0
1610326260000|2021-01-11 00:51:00|22736.3|22696.3|22736.2|22696.2|22739.2|22699.2|22736.1|22696.1|0
1610326270000|2021-01-11 00:51:10|22736.1|22696.1|22733.1|22693.1|22736.1|22696.1|22733.1|22693.1|0
1610326280000|2021-01-11 00:51:20|22730.3|22690.3|22729.9|22689.9|22730.3|22690.3|22729.9|22689.9|0
1610326290000|2021-01-11 00:51:30|22729.7|22689.7|22729.9|22689.9|22729.9|22689.9|22727|22687|0
1610326300000|2021-01-11 00:51:40|22730|22690|22730.2|22690.2|22730.3|22690.3|22730|22690|0
1610326310000|2021-01-11 00:51:50|22730|22690|22730.3|22690.3|22730.3|22690.3|22730|22690|0
1610326320000|2021-01-11 00:52:00|22730.4|22690.4|22730.5|22690.5|22730.5|22690.5|22730.3|22690.3|0
1610326330000|2021-01-11 00:52:10|22730.6|22690.6|22736.3|22696.3|22736.5|22696.5|22730.6|22690.6|0
1610326340000|2021-01-11 00:52:20|22736.4|22696.4|22736.6|22696.6|22736.6|22696.6|22736.4|22696.4|0
1610326350000|2021-01-11 00:52:30|22736.5|22696.5|22736.5|22696.5|22736.6|22696.6|22736.5|22696.5|0
1610326360000|2021-01-11 00:52:40|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.5|22696.5|0
1610326380000|2021-01-11 00:53:00|22736.8|22696.8|22736.8|22696.8|22736.8|22696.8|22736.6|22696.6|0
1610326390000|2021-01-11 00:53:10|22736.9|22696.9|22739.7|22699.7|22739.7|22699.7|22736.8|22696.8|0
1610326400000|2021-01-11 00:53:20|22739.5|22699.5|22739.5|22699.5|22739.5|22699.5|22739.5|22699.5|0
1610326410000|2021-01-11 00:53:30|22738.5|22698.5|22736.8|22696.8|22738.5|22698.5|22736.8|22696.8|0
1610326420000|2021-01-11 00:53:40|22736.7|22696.7|22736.8|22696.8|22736.8|22696.8|22736.7|22696.7|0
1610326430000|2021-01-11 00:53:50|22736.9|22696.9|22736.9|22696.9|22736.9|22696.9|22736.9|22696.9|0
1610326450000|2021-01-11 00:54:10|22737.1|22697.1|22736.9|22696.9|22739.8|22699.8|22736.9|22696.9|0
1610326460000|2021-01-11 00:54:20|22736.6|22696.6|22736.6|22696.6|22736.7|22696.7|22736.6|22696.6|0
1610326470000|2021-01-11 00:54:30|22736.8|22696.8|22736.8|22696.8|22736.8|22696.8|22736.6|22696.6|0
1610326480000|2021-01-11 00:54:40|22736.7|22696.7|22736.6|22696.6|22736.7|22696.7|22736.6|22696.6|0
1610326490000|2021-01-11 00:54:50|22736.7|22696.7|22736.8|22696.8|22736.8|22696.8|22736.7|22696.7|0
1610326520000|2021-01-11 00:55:20|22736.9|22696.9|22736.9|22696.9|22736.9|22696.9|22736.8|22696.8|0
1610326550000|2021-01-11 00:55:50|22738|22698|22742.4|22702.4|22742.4|22702.4|22738|22698|0
1610326560000|2021-01-11 00:56:00|22742.5|22702.5|22742.6|22702.6|22742.6|22702.6|22742.5|22702.5|0
1610326570000|2021-01-11 00:56:10|22741.6|22701.6|22739.8|22699.8|22741.6|22701.6|22739.8|22699.8|0
1610326580000|2021-01-11 00:56:20|22740.9|22700.9|22742.7|22702.7|22742.9|22702.9|22740.9|22700.9|0
1610326590000|2021-01-11 00:56:30|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|0
1610326600000|2021-01-11 00:56:40|22742.7|22702.7|22742.9|22702.9|22742.9|22702.9|22742.7|22702.7|0
1610326610000|2021-01-11 00:56:50|22742.8|22702.8|22742.9|22702.9|22742.9|22702.9|22742.8|22702.8|0
1610326620000|2021-01-11 00:57:00|22742.7|22702.7|22742.9|22702.9|22742.9|22702.9|22742.7|22702.7|0
1610326640000|2021-01-11 00:57:20|22742.8|22702.8|22742.7|22702.7|22742.9|22702.9|22742.7|22702.7|0
1610326650000|2021-01-11 00:57:30|22742.9|22702.9|22742.7|22702.7|22742.9|22702.9|22742.7|22702.7|0
1610326660000|2021-01-11 00:57:40|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|0
1610326670000|2021-01-11 00:57:50|22742.7|22702.7|22731.5|22691.5|22742.7|22702.7|22731.5|22691.5|0
1610326680000|2021-01-11 00:58:00|22731.7|22691.7|22731.5|22691.5|22731.7|22691.7|22731.5|22691.5|0
1610326690000|2021-01-11 00:58:10|22731.6|22691.6|22731.5|22691.5|22731.6|22691.6|22731.5|22691.5|0
1610326700000|2021-01-11 00:58:20|22729.5|22689.5|22725.8|22685.8|22729.5|22689.5|22725.8|22685.8|0
1610326720000|2021-01-11 00:58:40|22724.8|22684.8|22722.9|22682.9|22724.8|22684.8|22722.9|22682.9|0
1610326730000|2021-01-11 00:58:50|22722.8|22682.8|22722.8|22682.8|22725.7|22685.7|22722.6|22682.6|0
1610326740000|2021-01-11 00:59:00|22723.8|22683.8|22722.8|22682.8|22725.6|22685.6|22722.8|22682.8|0
1610326750000|2021-01-11 00:59:10|22722.6|22682.6|22722.8|22682.8|22722.8|22682.8|22722.6|22682.6|0
1610326760000|2021-01-11 00:59:20|22723.8|22683.8|22722.9|22682.9|22725.6|22685.6|22722.8|22682.8|0
1610326770000|2021-01-11 00:59:30|22720.1|22680.1|22722.8|22682.8|22722.8|22682.8|22720|22680|0
1610326780000|2021-01-11 00:59:40|22722.9|22682.9|22722.9|22682.9|22723|22683|22722.8|22682.8|0
1610326790000|2021-01-11 00:59:50|22722.8|22682.8|22722.8|22682.8|22722.8|22682.8|22722.8|22682.8|0
1610326800000|2021-01-11 01:00:00|22721.7|22681.7|22719|22679|22722.6|22682.6|22718.8|22678.8|0
1610326810000|2021-01-11 01:00:10|22718.8|22678.8|22712.8|22672.8|22718.8|22678.8|22712.7|22672.7|0
1610326820000|2021-01-11 01:00:20|22712.9|22672.9|22716|22676|22718.8|22678.8|22712.8|22672.8|0
1610326830000|2021-01-11 01:00:30|22716.1|22676.1|22716.7|22676.7|22719.4|22679.4|22716.1|22676.1|0
1610326840000|2021-01-11 01:00:40|22717.7|22677.7|22713.7|22673.7|22719.7|22679.7|22713.7|22673.7|0
1610326850000|2021-01-11 01:00:50|22713.6|22673.6|22716.4|22676.4|22716.7|22676.7|22713.6|22673.6|0
1610326860000|2021-01-11 01:01:00|22717.4|22677.4|22716.4|22676.4|22719.3|22679.3|22713.6|22673.6|0
1610326870000|2021-01-11 01:01:10|22716.3|22676.3|22713.1|22673.1|22716.4|22676.4|22713.1|22673.1|0
1610326880000|2021-01-11 01:01:20|22713.3|22673.3|22713.4|22673.4|22713.6|22673.6|22713.3|22673.3|0
1610326890000|2021-01-11 01:01:30|22713.6|22673.6|22719.4|22679.4|22719.4|22679.4|22713.6|22673.6|0
1610326900000|2021-01-11 01:01:40|22719.6|22679.6|22716.5|22676.5|22719.7|22679.7|22713.6|22673.6|0
1610326910000|2021-01-11 01:01:50|22717.5|22677.5|22713.4|22673.4|22719.4|22679.4|22713.4|22673.4|0
1610326920000|2021-01-11 01:02:00|22714.5|22674.5|22719.2|22679.2|22719.3|22679.3|22714.5|22674.5|0
1610326930000|2021-01-11 01:02:10|22719.3|22679.3|22719.1|22679.1|22719.3|22679.3|22719.1|22679.1|0
1610326940000|2021-01-11 01:02:20|22719.2|22679.2|22719.3|22679.3|22719.3|22679.3|22719.1|22679.1|0
1610326950000|2021-01-11 01:02:30|22719.4|22679.4|22719.4|22679.4|22719.4|22679.4|22719.4|22679.4|0
1610326970000|2021-01-11 01:02:50|22719.3|22679.3|22719.4|22679.4|22719.4|22679.4|22719.3|22679.3|0
1610326980000|2021-01-11 01:03:00|22719.1|22679.1|22719.3|22679.3|22719.3|22679.3|22719.1|22679.1|0
1610326990000|2021-01-11 01:03:10|22719|22679|22719.1|22679.1|22719.1|22679.1|22719|22679|0
1610327000000|2021-01-11 01:03:20|22718.8|22678.8|22713.3|22673.3|22718.8|22678.8|22713.1|22673.1|0
1610327010000|2021-01-11 01:03:30|22713.2|22673.2|22713.1|22673.1|22713.3|22673.3|22713.1|22673.1|0
1610327020000|2021-01-11 01:03:40|22713.2|22673.2|22713.3|22673.3|22713.3|22673.3|22713.1|22673.1|0
1610327030000|2021-01-11 01:03:50|22713.1|22673.1|22713.1|22673.1|22713.1|22673.1|22713.1|22673.1|0
1610327040000|2021-01-11 01:04:00|22713|22673|22713.1|22673.1|22713.1|22673.1|22712.9|22672.9|0
1610327050000|2021-01-11 01:04:10|22713|22673|22713.1|22673.1|22713.1|22673.1|22713|22673|0
1610327070000|2021-01-11 01:04:30|22713|22673|22712.8|22672.8|22713|22673|22712.8|22672.8|0
1610327080000|2021-01-11 01:04:40|22712.9|22672.9|22713|22673|22713|22673|22712.9|22672.9|0
1610327090000|2021-01-11 01:04:50|22712.8|22672.8|22713|22673|22713.1|22673.1|22712.8|22672.8|0
1610327100000|2021-01-11 01:05:00|22713.1|22673.1|22713.1|22673.1|22713.1|22673.1|22713.1|22673.1|0
1610327120000|2021-01-11 01:05:20|22713|22673|22713|22673|22713.1|22673.1|22713|22673|0
1610327130000|2021-01-11 01:05:30|22712.8|22672.8|22707|22667|22712.8|22672.8|22706.9|22666.9|0
1610327140000|2021-01-11 01:05:40|22707.1|22667.1|22707|22667|22707.2|22667.2|22706.9|22666.9|0
1610327150000|2021-01-11 01:05:50|22706.9|22666.9|22707|22667|22707.2|22667.2|22706.7|22666.7|0
1610327160000|2021-01-11 01:06:00|22707.1|22667.1|22707.2|22667.2|22707.2|22667.2|22707|22667|0
1610327170000|2021-01-11 01:06:10|22707.1|22667.1|22707|22667|22707.1|22667.1|22707|22667|0
1610327180000|2021-01-11 01:06:20|22706.9|22666.9|22706.9|22666.9|22706.9|22666.9|22706.9|22666.9|0
1610327200000|2021-01-11 01:06:40|22707.1|22667.1|22710.4|22670.4|22713.1|22673.1|22707.1|22667.1|0
1610327210000|2021-01-11 01:06:50|22707.6|22667.6|22707.6|22667.6|22707.6|22667.6|22707.5|22667.5|0
1610327220000|2021-01-11 01:07:00|22707.5|22667.5|22710.5|22670.5|22710.5|22670.5|22707.5|22667.5|0
1610327240000|2021-01-11 01:07:20|22710.4|22670.4|22707.6|22667.6|22710.4|22670.4|22707.6|22667.6|0
1610327250000|2021-01-11 01:07:30|22707.5|22667.5|22707.5|22667.5|22707.5|22667.5|22707.5|22667.5|0
1610327270000|2021-01-11 01:07:50|22707.6|22667.6|22713.1|22673.1|22713.1|22673.1|22707.6|22667.6|0
1610327280000|2021-01-11 01:08:00|22711.1|22671.1|22713.2|22673.2|22713.2|22673.2|22707.5|22667.5|0
1610327290000|2021-01-11 01:08:10|22713.1|22673.1|22710.2|22670.2|22713.1|22673.1|22710.2|22670.2|0
1610327300000|2021-01-11 01:08:20|22711.3|22671.3|22713.1|22673.1|22713.2|22673.2|22711.3|22671.3|0
1610327320000|2021-01-11 01:08:40|22713.2|22673.2|22707.5|22667.5|22713.2|22673.2|22707.5|22667.5|0
1610327340000|2021-01-11 01:09:00|22707.4|22667.4|22707.5|22667.5|22707.5|22667.5|22707.4|22667.4|0
1610327350000|2021-01-11 01:09:10|22707.3|22667.3|22707.3|22667.3|22707.3|22667.3|22707.2|22667.2|0
1610327360000|2021-01-11 01:09:20|22707.5|22667.5|22707.5|22667.5|22707.5|22667.5|22707.3|22667.3|0
1610327370000|2021-01-11 01:09:30|22707.6|22667.6|22707.6|22667.6|22707.8|22667.8|22707.6|22667.6|0
1610327380000|2021-01-11 01:09:40|22707.7|22667.7|22713.1|22673.1|22713.2|22673.2|22707.6|22667.6|0
1610327390000|2021-01-11 01:09:50|22713.2|22673.2|22707.6|22667.6|22713.2|22673.2|22707.6|22667.6|0
1610327400000|2021-01-11 01:10:00|22707.7|22667.7|22713.3|22673.3|22713.3|22673.3|22707.6|22667.6|0
1610327420000|2021-01-11 01:10:20|22713.4|22673.4|22713.6|22673.6|22713.6|22673.6|22713.4|22673.4|0
1610327430000|2021-01-11 01:10:30|22713.7|22673.7|22713.6|22673.6|22713.9|22673.9|22713.4|22673.4|0
1610327440000|2021-01-11 01:10:40|22713.7|22673.7|22713.1|22673.1|22713.7|22673.7|22713.1|22673.1|0
1610327460000|2021-01-11 01:11:00|22713|22673|22710.4|22670.4|22713|22673|22710.2|22670.2|0
1610327470000|2021-01-11 01:11:10|22710.3|22670.3|22710.2|22670.2|22710.4|22670.4|22710.2|22670.2|0
1610327480000|2021-01-11 01:11:20|22710.4|22670.4|22710.3|22670.3|22713.1|22673.1|22710.2|22670.2|0
1610327490000|2021-01-11 01:11:30|22710.4|22670.4|22713.1|22673.1|22713.1|22673.1|22710.4|22670.4|0
1610327500000|2021-01-11 01:11:40|22713|22673|22710.1|22670.1|22713|22673|22710.1|22670.1|0
1610327510000|2021-01-11 01:11:50|22710.2|22670.2|22709.9|22669.9|22712.9|22672.9|22707.2|22667.2|0
1610327520000|2021-01-11 01:12:00|22710|22670|22710.1|22670.1|22710.1|22670.1|22710|22670|0
1610327530000|2021-01-11 01:12:10|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|0
1610327540000|2021-01-11 01:12:20|22710.1|22670.1|22710.1|22670.1|22710.2|22670.2|22710.1|22670.1|0
1610327550000|2021-01-11 01:12:30|22709.9|22669.9|22709.9|22669.9|22710.1|22670.1|22709.9|22669.9|0
1610327560000|2021-01-11 01:12:40|22708.8|22668.8|22707|22667|22708.8|22668.8|22707|22667|0
1610327570000|2021-01-11 01:12:50|22707.1|22667.1|22707|22667|22707.2|22667.2|22707|22667|0
1610327580000|2021-01-11 01:13:00|22707.2|22667.2|22712.8|22672.8|22712.8|22672.8|22707.2|22667.2|0
1610327590000|2021-01-11 01:13:10|22712.7|22672.7|22712.7|22672.7|22712.8|22672.8|22712.7|22672.7|0
1610327600000|2021-01-11 01:13:20|22712.8|22672.8|22712.8|22672.8|22712.8|22672.8|22712.7|22672.7|0
1610327610000|2021-01-11 01:13:30|22712.7|22672.7|22712.8|22672.8|22712.8|22672.8|22712.7|22672.7|0
1610327630000|2021-01-11 01:13:50|22713|22673|22712.9|22672.9|22713|22673|22712.9|22672.9|0
1610327640000|2021-01-11 01:14:00|22713|22673|22712.8|22672.8|22713|22673|22712.8|22672.8|0
1610327660000|2021-01-11 01:14:20|22712.6|22672.6|22712.7|22672.7|22712.7|22672.7|22712.6|22672.6|0
1610327670000|2021-01-11 01:14:30|22712.8|22672.8|22712.8|22672.8|22712.8|22672.8|22712.7|22672.7|0
1610327680000|2021-01-11 01:14:40|22713|22673|22712.8|22672.8|22715.8|22675.8|22712.8|22672.8|0
1610327690000|2021-01-11 01:14:50|22713|22673|22713|22673|22713|22673|22713|22673|0
1610327700000|2021-01-11 01:15:00|22718.5|22678.5|22712.8|22672.8|22718.5|22678.5|22712.8|22672.8|0
1610327710000|2021-01-11 01:15:10|22712.7|22672.7|22707|22667|22712.7|22672.7|22706.9|22666.9|0
1610327720000|2021-01-11 01:15:20|22706.9|22666.9|22706.9|22666.9|22707.2|22667.2|22706.9|22666.9|0
1610327730000|2021-01-11 01:15:30|22707|22667|22707|22667|22709.9|22669.9|22707|22667|0
1610327740000|2021-01-11 01:15:40|22706.9|22666.9|22707|22667|22707|22667|22706.9|22666.9|0
1610327750000|2021-01-11 01:15:50|22706.9|22666.9|22701.3|22661.3|22707|22667|22701.2|22661.2|0
1610327760000|2021-01-11 01:16:00|22702.4|22662.4|22704.1|22664.1|22704.1|22664.1|22701.3|22661.3|0
1610327770000|2021-01-11 01:16:10|22705.1|22665.1|22704.1|22664.1|22707|22667|22701.3|22661.3|0
1610327780000|2021-01-11 01:16:20|22703.1|22663.1|22701.3|22661.3|22703.1|22663.1|22701.3|22661.3|0
1610327790000|2021-01-11 01:16:30|22701.2|22661.2|22707|22667|22707|22667|22701.2|22661.2|0
1610327800000|2021-01-11 01:16:40|22706.9|22666.9|22712.7|22672.7|22712.8|22672.8|22706.9|22666.9|0
1610327810000|2021-01-11 01:16:50|22711.7|22671.7|22710.1|22670.1|22711.7|22671.7|22709.9|22669.9|0
1610327820000|2021-01-11 01:17:00|22711.1|22671.1|22713.1|22673.1|22713.1|22673.1|22711.1|22671.1|0
1610327840000|2021-01-11 01:17:20|22713|22673|22713|22673|22713|22673|22713|22673|0
1610327850000|2021-01-11 01:17:30|22712.9|22672.9|22707.3|22667.3|22712.9|22672.9|22707.3|22667.3|0
1610327860000|2021-01-11 01:17:40|22707.2|22667.2|22713.1|22673.1|22713.1|22673.1|22707.2|22667.2|0
1610327870000|2021-01-11 01:17:50|22713|22673|22710.2|22670.2|22713|22673|22710.2|22670.2|0
1610327880000|2021-01-11 01:18:00|22710.3|22670.3|22710.2|22670.2|22710.4|22670.4|22710.2|22670.2|0
1610327890000|2021-01-11 01:18:10|22710.3|22670.3|22713.1|22673.1|22713.1|22673.1|22710.3|22670.3|0
1610327900000|2021-01-11 01:18:20|22713.3|22673.3|22713.3|22673.3|22713.3|22673.3|22713.1|22673.1|0
1610327910000|2021-01-11 01:18:30|22713.1|22673.1|22713|22673|22713.1|22673.1|22713|22673|0
1610327920000|2021-01-11 01:18:40|22712.9|22672.9|22707|22667|22712.9|22672.9|22707|22667|0
1610327930000|2021-01-11 01:18:50|22706.9|22666.9|22706.9|22666.9|22706.9|22666.9|22706.7|22666.7|0
1610327940000|2021-01-11 01:19:00|22707|22667|22706.9|22666.9|22707|22667|22706.9|22666.9|0
1610327950000|2021-01-11 01:19:10|22707|22667|22709.9|22669.9|22712.7|22672.7|22707|22667|0
1610327960000|2021-01-11 01:19:20|22708.9|22668.9|22709.9|22669.9|22710.1|22670.1|22707|22667|0
1610327970000|2021-01-11 01:19:30|22708.9|22668.9|22710.1|22670.1|22710.1|22670.1|22707.3|22667.3|0
1610327980000|2021-01-11 01:19:40|22710|22670|22707.3|22667.3|22710|22670|22707.2|22667.2|0
1610327990000|2021-01-11 01:19:50|22708.4|22668.4|22707|22667|22710.1|22670.1|22707|22667|0
1610328000000|2021-01-11 01:20:00|22707.2|22667.2|22707|22667|22710.1|22670.1|22707|22667|0
1610328010000|2021-01-11 01:20:10|22706.9|22666.9|22707|22667|22707|22667|22706.9|22666.9|0
1610328020000|2021-01-11 01:20:20|22706.9|22666.9|22706.9|22666.9|22706.9|22666.9|22706.9|22666.9|0
1610328030000|2021-01-11 01:20:30|22707|22667|22707|22667|22707|22667|22707|22667|0
1610328040000|2021-01-11 01:20:40|22706.9|22666.9|22707.1|22667.1|22707.1|22667.1|22706.9|22666.9|0
1610328050000|2021-01-11 01:20:50|22707.2|22667.2|22718.7|22678.7|22718.7|22678.7|22707.2|22667.2|0
1610328060000|2021-01-11 01:21:00|22717.6|22677.6|22718.7|22678.7|22718.7|22678.7|22715.9|22675.9|0
1610328070000|2021-01-11 01:21:10|22717.6|22677.6|22715.8|22675.8|22717.6|22677.6|22713|22673|0
1610328080000|2021-01-11 01:21:20|22715.9|22675.9|22718.7|22678.7|22718.7|22678.7|22715.8|22675.8|0
1610328090000|2021-01-11 01:21:30|22718.6|22678.6|22718.7|22678.7|22718.7|22678.7|22718.6|22678.6|0
1610328100000|2021-01-11 01:21:40|22718.6|22678.6|22718.7|22678.7|22718.7|22678.7|22718.6|22678.6|0
1610328120000|2021-01-11 01:22:00|22718.8|22678.8|22724.8|22684.8|22725|22685|22718.7|22678.7|0
1610328130000|2021-01-11 01:22:10|22724.9|22684.9|22730.9|22690.9|22730.9|22690.9|22724.9|22684.9|0
1610328150000|2021-01-11 01:22:30|22730.8|22690.8|22730.9|22690.9|22730.9|22690.9|22725.3|22685.3|0
1610328160000|2021-01-11 01:22:40|22725.4|22685.4|22731.1|22691.1|22731.1|22691.1|22725.4|22685.4|0
1610328170000|2021-01-11 01:22:50|22730.9|22690.9|22730.9|22690.9|22731|22691|22725.3|22685.3|0
1610328180000|2021-01-11 01:23:00|22730.8|22690.8|22728|22688|22730.9|22690.9|22725.1|22685.1|0
1610328190000|2021-01-11 01:23:10|22727.9|22687.9|22730.8|22690.8|22730.8|22690.8|22727.9|22687.9|0
1610328200000|2021-01-11 01:23:20|22730.6|22690.6|22730.9|22690.9|22730.9|22690.9|22730.6|22690.6|0
1610328210000|2021-01-11 01:23:30|22730.8|22690.8|22730.6|22690.6|22730.8|22690.8|22730.6|22690.6|0
1610328220000|2021-01-11 01:23:40|22730.5|22690.5|22730.9|22690.9|22730.9|22690.9|22725|22685|0
1610328230000|2021-01-11 01:23:50|22730.8|22690.8|22730.9|22690.9|22730.9|22690.9|22730.8|22690.8|0
1610328240000|2021-01-11 01:24:00|22731.1|22691.1|22730.8|22690.8|22731.1|22691.1|22730.8|22690.8|0
1610328250000|2021-01-11 01:24:10|22730.9|22690.9|22730.6|22690.6|22730.9|22690.9|22730.6|22690.6|0
1610328260000|2021-01-11 01:24:20|22730.8|22690.8|22730.5|22690.5|22730.8|22690.8|22730.5|22690.5|0
1610328270000|2021-01-11 01:24:30|22730.6|22690.6|22730.5|22690.5|22730.6|22690.6|22730.5|22690.5|0
1610328280000|2021-01-11 01:24:40|22730.2|22690.2|22724.6|22684.6|22730.2|22690.2|22724.6|22684.6|0
1610328290000|2021-01-11 01:24:50|22724.5|22684.5|22724.5|22684.5|22724.5|22684.5|22724.4|22684.4|0
1610328300000|2021-01-11 01:25:00|22724.7|22684.7|22724.5|22684.5|22724.7|22684.7|22724.5|22684.5|0
1610328310000|2021-01-11 01:25:10|22724.7|22684.7|22724.6|22684.6|22724.7|22684.7|22724.5|22684.5|0
1610328320000|2021-01-11 01:25:20|22724.7|22684.7|22730.6|22690.6|22730.6|22690.6|22724.7|22684.7|0
1610328330000|2021-01-11 01:25:30|22730.5|22690.5|22730.6|22690.6|22730.7|22690.7|22730.5|22690.5|0
1610328350000|2021-01-11 01:25:50|22730.7|22690.7|22730.8|22690.8|22730.8|22690.8|22730.7|22690.7|0
1610328360000|2021-01-11 01:26:00|22730.7|22690.7|22733.6|22693.6|22733.6|22693.6|22730.6|22690.6|0
1610328370000|2021-01-11 01:26:10|22732.5|22692.5|22733.6|22693.6|22733.7|22693.7|22730.8|22690.8|0
1610328380000|2021-01-11 01:26:20|22732.5|22692.5|22733.7|22693.7|22733.7|22693.7|22730.7|22690.7|0
1610328390000|2021-01-11 01:26:30|22732.7|22692.7|22730.9|22690.9|22732.7|22692.7|22730.9|22690.9|0
1610328400000|2021-01-11 01:26:40|22732|22692|22736.8|22696.8|22736.8|22696.8|22732|22692|0
1610328410000|2021-01-11 01:26:50|22736.7|22696.7|22736.8|22696.8|22736.8|22696.8|22736.6|22696.6|0
1610328420000|2021-01-11 01:27:00|22736.6|22696.6|22736.6|22696.6|22736.8|22696.8|22736.6|22696.6|0
1610328430000|2021-01-11 01:27:10|22736.7|22696.7|22736.6|22696.6|22736.8|22696.8|22736.6|22696.6|0
1610328440000|2021-01-11 01:27:20|22736.5|22696.5|22730.5|22690.5|22736.6|22696.6|22730.5|22690.5|0
1610328450000|2021-01-11 01:27:30|22730.6|22690.6|22730.6|22690.6|22730.6|22690.6|22730.6|22690.6|0
1610328460000|2021-01-11 01:27:40|22730.8|22690.8|22736.2|22696.2|22736.4|22696.4|22730.8|22690.8|0
1610328470000|2021-01-11 01:27:50|22736.3|22696.3|22736.5|22696.5|22736.5|22696.5|22736.3|22696.3|0
1610328480000|2021-01-11 01:28:00|22736.3|22696.3|22736.3|22696.3|22736.4|22696.4|22736.3|22696.3|0
1610328490000|2021-01-11 01:28:10|22736.2|22696.2|22736.2|22696.2|22736.2|22696.2|22736.2|22696.2|0
1610328510000|2021-01-11 01:28:30|22736.1|22696.1|22736|22696|22736.1|22696.1|22736|22696|0
1610328520000|2021-01-11 01:28:40|22736.1|22696.1|22736.1|22696.1|22736.1|22696.1|22736.1|22696.1|0
1610328530000|2021-01-11 01:28:50|22736.2|22696.2|22736|22696|22736.2|22696.2|22736|22696|0
1610328540000|2021-01-11 01:29:00|22736.1|22696.1|22736|22696|22736.1|22696.1|22736|22696|0
1610328550000|2021-01-11 01:29:10|22735.9|22695.9|22735.9|22695.9|22735.9|22695.9|22735.9|22695.9|0
1610328560000|2021-01-11 01:29:20|22736|22696|22735.9|22695.9|22736|22696|22735.9|22695.9|0
1610328590000|2021-01-11 01:29:50|22736|22696|22736|22696|22736|22696|22736|22696|0
1610328600000|2021-01-11 01:30:00|22735.9|22695.9|22729.5|22689.5|22735.9|22695.9|22729.5|22689.5|0
1610328610000|2021-01-11 01:30:10|22729.4|22689.4|22726.1|22686.1|22729.4|22689.4|22723.3|22683.3|0
1610328620000|2021-01-11 01:30:20|22726.2|22686.2|22729.6|22689.6|22729.6|22689.6|22726.2|22686.2|0
1610328630000|2021-01-11 01:30:30|22730.6|22690.6|22729|22689|22732.4|22692.4|22728.9|22688.9|0
1610328640000|2021-01-11 01:30:40|22728.9|22688.9|22728.9|22688.9|22728.9|22688.9|22728.9|22688.9|0
1610328650000|2021-01-11 01:30:50|22729|22689|22732.1|22692.1|22732.1|22692.1|22729|22689|0
1610328660000|2021-01-11 01:31:00|22733.1|22693.1|22735.1|22695.1|22735.1|22695.1|22733.1|22693.1|0
1610328670000|2021-01-11 01:31:10|22735.3|22695.3|22735.1|22695.1|22735.4|22695.4|22735.1|22695.1|0
1610328680000|2021-01-11 01:31:20|22735|22695|22735.1|22695.1|22735.1|22695.1|22735|22695|0
1610328690000|2021-01-11 01:31:30|22732.4|22692.4|22729.2|22689.2|22732.4|22692.4|22729.2|22689.2|0
1610328700000|2021-01-11 01:31:40|22729|22689|22729|22689|22729.2|22689.2|22729|22689|0
1610328710000|2021-01-11 01:31:50|22729.1|22689.1|22731.9|22691.9|22731.9|22691.9|22729|22689|0
1610328720000|2021-01-11 01:32:00|22732|22692|22732.1|22692.1|22735|22695|22729.2|22689.2|0
1610328730000|2021-01-11 01:32:10|22734.8|22694.8|22731.9|22691.9|22735|22695|22729.2|22689.2|0
1610328740000|2021-01-11 01:32:20|22732|22692|22729.3|22689.3|22732.1|22692.1|22729.2|22689.2|0
1610328750000|2021-01-11 01:32:30|22729.2|22689.2|22729|22689|22729.2|22689.2|22729|22689|0
1610328760000|2021-01-11 01:32:40|22729.2|22689.2|22729.3|22689.3|22729.3|22689.3|22729.1|22689.1|0
1610328770000|2021-01-11 01:32:50|22729.2|22689.2|22729.2|22689.2|22729.2|22689.2|22729.2|22689.2|0
1610328780000|2021-01-11 01:33:00|22729.3|22689.3|22733.6|22693.6|22733.6|22693.6|22729.3|22689.3|0
1610328790000|2021-01-11 01:33:10|22735.3|22695.3|22735.3|22695.3|22735.4|22695.4|22732.5|22692.5|0
1610328800000|2021-01-11 01:33:20|22735.1|22695.1|22735.1|22695.1|22735.1|22695.1|22735.1|22695.1|0
1610328810000|2021-01-11 01:33:30|22735|22695|22735|22695|22735|22695|22735|22695|0
1610328820000|2021-01-11 01:33:40|22735.1|22695.1|22735|22695|22735.1|22695.1|22735|22695|0
1610328830000|2021-01-11 01:33:50|22735.1|22695.1|22735.3|22695.3|22735.3|22695.3|22735.1|22695.1|0
1610328840000|2021-01-11 01:34:00|22735.1|22695.1|22735.1|22695.1|22735.1|22695.1|22735.1|22695.1|0
1610328850000|2021-01-11 01:34:10|22735|22695|22735.1|22695.1|22735.1|22695.1|22735|22695|0
1610328860000|2021-01-11 01:34:20|22735|22695|22735.3|22695.3|22735.3|22695.3|22735|22695|0
1610328870000|2021-01-11 01:34:30|22735.1|22695.1|22732.2|22692.2|22735.1|22695.1|22732.2|22692.2|0
1610328880000|2021-01-11 01:34:40|22732.3|22692.3|22729.3|22689.3|22732.3|22692.3|22729.3|22689.3|0
1610328890000|2021-01-11 01:34:50|22729.2|22689.2|22729.2|22689.2|22729.3|22689.3|22729.2|22689.2|0
1610328900000|2021-01-11 01:35:00|22729.3|22689.3|22723.5|22683.5|22729.3|22689.3|22723.5|22683.5|0
1610328910000|2021-01-11 01:35:10|22723.2|22683.2|22717.3|22677.3|22723.2|22683.2|22717.2|22677.2|0
1610328920000|2021-01-11 01:35:20|22716.5|22676.5|22710.5|22670.5|22716.5|22676.5|22710.5|22670.5|0
1610328930000|2021-01-11 01:35:30|22710|22670|22704.9|22664.9|22710|22670|22704.3|22664.3|0
1610328940000|2021-01-11 01:35:40|22705|22665|22710.8|22670.8|22710.8|22670.8|22705|22665|0
1610328950000|2021-01-11 01:35:50|22710.9|22670.9|22710.9|22670.9|22710.9|22670.9|22710.8|22670.8|0
1610328960000|2021-01-11 01:36:00|22710.8|22670.8|22705.1|22665.1|22710.8|22670.8|22704.9|22664.9|0
1610328970000|2021-01-11 01:36:10|22705.2|22665.2|22705.1|22665.1|22705.2|22665.2|22705|22665|0
1610328980000|2021-01-11 01:36:20|22705|22665|22704.9|22664.9|22705.1|22665.1|22704.9|22664.9|0
1610328990000|2021-01-11 01:36:30|22705.1|22665.1|22704.6|22664.6|22707.7|22667.7|22704.6|22664.6|0
1610329000000|2021-01-11 01:36:40|22704.8|22664.8|22707.6|22667.6|22707.6|22667.6|22704.8|22664.8|0
1610329010000|2021-01-11 01:36:50|22706.5|22666.5|22704.8|22664.8|22706.5|22666.5|22704.6|22664.6|0
1610329020000|2021-01-11 01:37:00|22704.6|22664.6|22704.6|22664.6|22704.8|22664.8|22704.6|22664.6|0
1610329030000|2021-01-11 01:37:10|22704.5|22664.5|22704.6|22664.6|22704.8|22664.8|22704.5|22664.5|0
1610329040000|2021-01-11 01:37:20|22704.7|22664.7|22707.6|22667.6|22707.7|22667.7|22704.6|22664.6|0
1610329050000|2021-01-11 01:37:30|22707.7|22667.7|22707.7|22667.7|22707.7|22667.7|22707.6|22667.6|0
1610329060000|2021-01-11 01:37:40|22707.8|22667.8|22710.6|22670.6|22710.6|22670.6|22707.8|22667.8|0
1610329070000|2021-01-11 01:37:50|22710.8|22670.8|22710.6|22670.6|22710.8|22670.8|22710.6|22670.6|0
1610329080000|2021-01-11 01:38:00|22710.3|22670.3|22698.2|22658.2|22710.3|22670.3|22698.1|22658.1|0
1610329090000|2021-01-11 01:38:10|22698.1|22658.1|22698.2|22658.2|22698.3|22658.3|22692.4|22652.4|0
1610329100000|2021-01-11 01:38:20|22698.1|22658.1|22698.2|22658.2|22698.2|22658.2|22695.2|22655.2|0
1610329110000|2021-01-11 01:38:30|22698.3|22658.3|22701.4|22661.4|22701.4|22661.4|22698.2|22658.2|0
1610329120000|2021-01-11 01:38:40|22700.4|22660.4|22698.4|22658.4|22701.4|22661.4|22698.2|22658.2|0
1610329130000|2021-01-11 01:38:50|22698.2|22658.2|22698.8|22658.8|22698.8|22658.8|22695.3|22655.3|0
1610329140000|2021-01-11 01:39:00|22697.8|22657.8|22699|22659|22699|22659|22696.1|22656.1|0
1610329150000|2021-01-11 01:39:10|22699.1|22659.1|22696.2|22656.2|22699.3|22659.3|22696.2|22656.2|0
1610329160000|2021-01-11 01:39:20|22693.4|22653.4|22699.1|22659.1|22699.1|22659.1|22693.2|22653.2|0
1610329170000|2021-01-11 01:39:30|22699|22659|22696.2|22656.2|22699.1|22659.1|22696.2|22656.2|0
1610329180000|2021-01-11 01:39:40|22697.3|22657.3|22693.3|22653.3|22699.1|22659.1|22693.3|22653.3|0
1610329190000|2021-01-11 01:39:50|22693.4|22653.4|22693.5|22653.5|22693.5|22653.5|22693.3|22653.3|0
1610329200000|2021-01-11 01:40:00|22693.6|22653.6|22699.3|22659.3|22699.3|22659.3|22693.5|22653.5|0
1610329210000|2021-01-11 01:40:10|22699.2|22659.2|22699.4|22659.4|22699.4|22659.4|22699.2|22659.2|0
1610329220000|2021-01-11 01:40:20|22699.6|22659.6|22702.5|22662.5|22705.4|22665.4|22699.6|22659.6|0
1610329230000|2021-01-11 01:40:30|22703.5|22663.5|22705.4|22665.4|22705.4|22665.4|22703.5|22663.5|0
1610329240000|2021-01-11 01:40:40|22705.5|22665.5|22705.4|22665.4|22705.6|22665.6|22705.4|22665.4|0
1610329250000|2021-01-11 01:40:50|22705.6|22665.6|22705.7|22665.7|22705.7|22665.7|22705.6|22665.6|0
1610329260000|2021-01-11 01:41:00|22705.6|22665.6|22688.5|22648.5|22705.7|22665.7|22680.8|22640.8|0
1610329270000|2021-01-11 01:41:10|22688.7|22648.7|22688.6|22648.6|22688.7|22648.7|22688.6|22648.6|0
1610329280000|2021-01-11 01:41:20|22688.7|22648.7|22688.7|22648.7|22688.7|22648.7|22688.5|22648.5|0
1610329290000|2021-01-11 01:41:30|22688.8|22648.8|22699.9|22659.9|22699.9|22659.9|22688.8|22648.8|0
1610329300000|2021-01-11 01:41:40|22699.8|22659.8|22694.4|22654.4|22699.8|22659.8|22694.4|22654.4|0
1610329310000|2021-01-11 01:41:50|22694.3|22654.3|22694.4|22654.4|22694.4|22654.4|22691.5|22651.5|0
1610329320000|2021-01-11 01:42:00|22694.5|22654.5|22694.5|22654.5|22694.5|22654.5|22694.4|22654.4|0
1610329330000|2021-01-11 01:42:10|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|22694.5|22654.5|0
1610329340000|2021-01-11 01:42:20|22695.7|22655.7|22697.3|22657.3|22700.4|22660.4|22695.7|22655.7|0
1610329350000|2021-01-11 01:42:30|22696.2|22656.2|22694.4|22654.4|22696.2|22656.2|22694.4|22654.4|0
1610329360000|2021-01-11 01:42:40|22695.5|22655.5|22694.4|22654.4|22697.3|22657.3|22694.4|22654.4|0
1610329370000|2021-01-11 01:42:50|22694.2|22654.2|22691.3|22651.3|22694.2|22654.2|22691.3|22651.3|0
1610329380000|2021-01-11 01:43:00|22692.4|22652.4|22691.3|22651.3|22694.4|22654.4|22691.3|22651.3|0
1610329390000|2021-01-11 01:43:10|22691.5|22651.5|22691.3|22651.3|22694.2|22654.2|22691.3|22651.3|0
1610329400000|2021-01-11 01:43:20|22690.3|22650.3|22691.2|22651.2|22694.1|22654.1|22688.5|22648.5|0
1610329410000|2021-01-11 01:43:30|22691.3|22651.3|22691.2|22651.2|22691.3|22651.3|22691.2|22651.2|0
1610329420000|2021-01-11 01:43:40|22690.1|22650.1|22688.4|22648.4|22690.1|22650.1|22688.4|22648.4|0
1610329430000|2021-01-11 01:43:50|22688.5|22648.5|22688.5|22648.5|22688.5|22648.5|22688.4|22648.4|0
1610329440000|2021-01-11 01:44:00|22688.4|22648.4|22682.3|22642.3|22688.4|22648.4|22682.1|22642.1|0
1610329450000|2021-01-11 01:44:10|22682.4|22642.4|22682.4|22642.4|22682.4|22642.4|22682.3|22642.3|0
1610329460000|2021-01-11 01:44:20|22682.3|22642.3|22682.4|22642.4|22682.4|22642.4|22682.3|22642.3|0
1610329470000|2021-01-11 01:44:30|22683.5|22643.5|22682.4|22642.4|22685.3|22645.3|22682.4|22642.4|0
1610329480000|2021-01-11 01:44:40|22682.3|22642.3|22682.3|22642.3|22682.4|22642.4|22682.3|22642.3|0
1610329490000|2021-01-11 01:44:50|22682.2|22642.2|22682.3|22642.3|22682.3|22642.3|22682.1|22642.1|0
1610329500000|2021-01-11 01:45:00|22682.1|22642.1|22682.3|22642.3|22682.3|22642.3|22682.1|22642.1|0
1610329510000|2021-01-11 01:45:10|22682.2|22642.2|22682.1|22642.1|22682.2|22642.2|22682.1|22642.1|0
1610329520000|2021-01-11 01:45:20|22682|22642|22687.7|22647.7|22687.8|22647.8|22682|22642|0
1610329530000|2021-01-11 01:45:30|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|22684.9|22644.9|0
1610329540000|2021-01-11 01:45:40|22687.9|22647.9|22690.9|22650.9|22693.6|22653.6|22687.9|22647.9|0
1610329550000|2021-01-11 01:45:50|22690.7|22650.7|22687.9|22647.9|22690.7|22650.7|22687.9|22647.9|0
1610329560000|2021-01-11 01:46:00|22689|22649|22687.6|22647.6|22690.7|22650.7|22687.6|22647.6|0
1610329570000|2021-01-11 01:46:10|22687.5|22647.5|22687.5|22647.5|22687.7|22647.7|22687.4|22647.4|0
1610329580000|2021-01-11 01:46:20|22687.6|22647.6|22687.8|22647.8|22687.8|22647.8|22687.5|22647.5|0
1610329590000|2021-01-11 01:46:30|22687.9|22647.9|22687.8|22647.8|22690.7|22650.7|22687.8|22647.8|0
1610329600000|2021-01-11 01:46:40|22687.9|22647.9|22684.3|22644.3|22687.9|22647.9|22681.5|22641.5|0
1610329610000|2021-01-11 01:46:50|22684.4|22644.4|22687.2|22647.2|22687.2|22647.2|22684.3|22644.3|0
1610329620000|2021-01-11 01:47:00|22685.1|22645.1|22687.5|22647.5|22687.5|22647.5|22681.7|22641.7|0
1610329630000|2021-01-11 01:47:10|22687.4|22647.4|22687.5|22647.5|22690.4|22650.4|22687.4|22647.4|0
1610329640000|2021-01-11 01:47:20|22687.4|22647.4|22690.9|22650.9|22693.6|22653.6|22687.4|22647.4|0
1610329650000|2021-01-11 01:47:30|22689.8|22649.8|22690.9|22650.9|22690.9|22650.9|22688|22648|0
1610329660000|2021-01-11 01:47:40|22691.9|22651.9|22690.9|22650.9|22693.6|22653.6|22690.9|22650.9|0
1610329670000|2021-01-11 01:47:50|22689.8|22649.8|22691.1|22651.1|22693.9|22653.9|22688|22648|0
1610329680000|2021-01-11 01:48:00|22691.2|22651.2|22687.9|22647.9|22693.9|22653.9|22685.2|22645.2|0
1610329690000|2021-01-11 01:48:10|22688.1|22648.1|22688.2|22648.2|22688.2|22648.2|22688.1|22648.1|0
1610329700000|2021-01-11 01:48:20|22688.3|22648.3|22688.1|22648.1|22688.3|22648.3|22685.2|22645.2|0
1610329710000|2021-01-11 01:48:30|22688.2|22648.2|22688.1|22648.1|22688.2|22648.2|22685.3|22645.3|0
1610329720000|2021-01-11 01:48:40|22688.2|22648.2|22688.2|22648.2|22691|22651|22688.1|22648.1|0
1610329730000|2021-01-11 01:48:50|22689.3|22649.3|22691.2|22651.2|22693.9|22653.9|22689.3|22649.3|0
1610329740000|2021-01-11 01:49:00|22691.3|22651.3|22694.5|22654.5|22694.5|22654.5|22691.3|22651.3|0
1610329750000|2021-01-11 01:49:10|22695.6|22655.6|22694.4|22654.4|22697.4|22657.4|22694.4|22654.4|0
1610329760000|2021-01-11 01:49:20|22694.5|22654.5|22694.7|22654.7|22697.6|22657.6|22694.5|22654.5|0
1610329770000|2021-01-11 01:49:30|22694.6|22654.6|22694.8|22654.8|22694.8|22654.8|22694.6|22654.6|0
1610329780000|2021-01-11 01:49:40|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|0
1610329790000|2021-01-11 01:49:50|22695.8|22655.8|22700.4|22660.4|22700.4|22660.4|22694.7|22654.7|0
1610329800000|2021-01-11 01:50:00|22700.3|22660.3|22697.4|22657.4|22700.3|22660.3|22697.4|22657.4|0
1610329810000|2021-01-11 01:50:10|22697.6|22657.6|22700.4|22660.4|22700.4|22660.4|22697.5|22657.5|0
1610329820000|2021-01-11 01:50:20|22699.3|22659.3|22694.7|22654.7|22700.5|22660.5|22694.7|22654.7|0
1610329830000|2021-01-11 01:50:30|22694.6|22654.6|22694.2|22654.2|22694.6|22654.6|22694.2|22654.2|0
1610329840000|2021-01-11 01:50:40|22694.4|22654.4|22697.4|22657.4|22697.4|22657.4|22694.4|22654.4|0
1610329850000|2021-01-11 01:50:50|22700.2|22660.2|22697.4|22657.4|22700.4|22660.4|22697.3|22657.3|0
1610329860000|2021-01-11 01:51:00|22697.5|22657.5|22700.4|22660.4|22700.5|22660.5|22697.5|22657.5|0
1610329880000|2021-01-11 01:51:20|22700.2|22660.2|22700.3|22660.3|22700.4|22660.4|22700.2|22660.2|0
1610329890000|2021-01-11 01:51:30|22700.4|22660.4|22700.4|22660.4|22700.4|22660.4|22700.3|22660.3|0
1610329900000|2021-01-11 01:51:40|22700.5|22660.5|22700.5|22660.5|22700.5|22660.5|22700.4|22660.4|0
1610329910000|2021-01-11 01:51:50|22700.7|22660.7|22700.7|22660.7|22703.4|22663.4|22700.7|22660.7|0
1610329920000|2021-01-11 01:52:00|22700.6|22660.6|22700.5|22660.5|22700.7|22660.7|22700.5|22660.5|0
1610329930000|2021-01-11 01:52:10|22700.7|22660.7|22700.5|22660.5|22700.7|22660.7|22700.5|22660.5|0
1610329950000|2021-01-11 01:52:30|22700.4|22660.4|22700.4|22660.4|22700.4|22660.4|22700.4|22660.4|0
1610329960000|2021-01-11 01:52:40|22700.5|22660.5|22700.4|22660.4|22700.5|22660.5|22700.4|22660.4|0
1610329970000|2021-01-11 01:52:50|22700.2|22660.2|22694.3|22654.3|22700.2|22660.2|22694.3|22654.3|0
1610329980000|2021-01-11 01:53:00|22694.2|22654.2|22690.9|22650.9|22694.2|22654.2|22690.9|22650.9|0
1610329990000|2021-01-11 01:53:10|22688.2|22648.2|22688.3|22648.3|22688.4|22648.4|22687.9|22647.9|0
1610330000000|2021-01-11 01:53:20|22688.2|22648.2|22694.4|22654.4|22694.4|22654.4|22688.2|22648.2|0
1610330010000|2021-01-11 01:53:30|22694.3|22654.3|22694.4|22654.4|22694.4|22654.4|22694.3|22654.3|0
1610330020000|2021-01-11 01:53:40|22694.3|22654.3|22688.4|22648.4|22694.3|22654.3|22688.4|22648.4|0
1610330030000|2021-01-11 01:53:50|22688.5|22648.5|22691.3|22651.3|22691.4|22651.4|22688.4|22648.4|0
1610330040000|2021-01-11 01:54:00|22692.4|22652.4|22697.1|22657.1|22697.1|22657.1|22691.3|22651.3|0
1610330050000|2021-01-11 01:54:10|22697.2|22657.2|22697.5|22657.5|22697.5|22657.5|22696.9|22656.9|0
1610330060000|2021-01-11 01:54:20|22697.4|22657.4|22697.5|22657.5|22697.5|22657.5|22697.4|22657.4|0
1610330070000|2021-01-11 01:54:30|22697.4|22657.4|22697.5|22657.5|22697.5|22657.5|22697.3|22657.3|0
1610330090000|2021-01-11 01:54:50|22697.6|22657.6|22697.5|22657.5|22697.6|22657.6|22697.5|22657.5|0
1610330100000|2021-01-11 01:55:00|22697.3|22657.3|22697.4|22657.4|22697.4|22657.4|22697.3|22657.3|0
1610330110000|2021-01-11 01:55:10|22697.3|22657.3|22697.9|22657.9|22697.9|22657.9|22697.3|22657.3|0
1610330120000|2021-01-11 01:55:20|22697.8|22657.8|22697.6|22657.6|22700.8|22660.8|22697.6|22657.6|0
1610330130000|2021-01-11 01:55:30|22697.5|22657.5|22694.7|22654.7|22697.6|22657.6|22694.5|22654.5|0
1610330140000|2021-01-11 01:55:40|22695.7|22655.7|22691.5|22651.5|22697.5|22657.5|22691.5|22651.5|0
1610330150000|2021-01-11 01:55:50|22691.6|22651.6|22691.6|22651.6|22691.6|22651.6|22691.5|22651.5|0
1610330160000|2021-01-11 01:56:00|22691.5|22651.5|22688.6|22648.6|22691.5|22651.5|22688.6|22648.6|0
1610330170000|2021-01-11 01:56:10|22687.5|22647.5|22685.5|22645.5|22687.5|22647.5|22685.5|22645.5|0
1610330180000|2021-01-11 01:56:20|22685.6|22645.6|22685.6|22645.6|22685.6|22645.6|22685.5|22645.5|0
1610330190000|2021-01-11 01:56:30|22686.7|22646.7|22691.6|22651.6|22691.6|22651.6|22686.7|22646.7|0
1610330200000|2021-01-11 01:56:40|22691.8|22651.8|22691.8|22651.8|22694.7|22654.7|22691.7|22651.7|0
1610330210000|2021-01-11 01:56:50|22691.9|22651.9|22691.4|22651.4|22691.9|22651.9|22691.4|22651.4|0
1610330220000|2021-01-11 01:57:00|22691.3|22651.3|22685.8|22645.8|22691.3|22651.3|22685.6|22645.6|0
1610330230000|2021-01-11 01:57:10|22685.6|22645.6|22685.6|22645.6|22685.6|22645.6|22685.6|22645.6|0
1610330240000|2021-01-11 01:57:20|22685.7|22645.7|22685.8|22645.8|22685.9|22645.9|22685.5|22645.5|0
1610330250000|2021-01-11 01:57:30|22685.9|22645.9|22691.6|22651.6|22691.8|22651.8|22685.8|22645.8|0
1610330260000|2021-01-11 01:57:40|22691.8|22651.8|22691.6|22651.6|22691.9|22651.9|22688.9|22648.9|0
1610330270000|2021-01-11 01:57:50|22690.6|22650.6|22691.7|22651.7|22691.7|22651.7|22685.9|22645.9|0
1610330280000|2021-01-11 01:58:00|22691.6|22651.6|22691.7|22651.7|22691.8|22651.8|22691.5|22651.5|0
1610330290000|2021-01-11 01:58:10|22691.3|22651.3|22688.4|22648.4|22691.3|22651.3|22685.8|22645.8|0
1610330300000|2021-01-11 01:58:20|22687.4|22647.4|22691.3|22651.3|22691.3|22651.3|22685.6|22645.6|0
1610330310000|2021-01-11 01:58:30|22688.6|22648.6|22685.5|22645.5|22688.6|22648.6|22685.5|22645.5|0
1610330320000|2021-01-11 01:58:40|22685.6|22645.6|22691|22651|22691.2|22651.2|22685.6|22645.6|0
1610330330000|2021-01-11 01:58:50|22691.1|22651.1|22690.9|22650.9|22691.1|22651.1|22690.9|22650.9|0
1610330340000|2021-01-11 01:59:00|22689.8|22649.8|22685.2|22645.2|22689.8|22649.8|22685.2|22645.2|0
1610330350000|2021-01-11 01:59:10|22685.3|22645.3|22685.1|22645.1|22685.3|22645.3|22684.9|22644.9|0
1610330360000|2021-01-11 01:59:20|22685.2|22645.2|22685.3|22645.3|22685.4|22645.4|22685.2|22645.2|0
1610330370000|2021-01-11 01:59:30|22685.2|22645.2|22685.2|22645.2|22685.5|22645.5|22682.4|22642.4|0
1610330380000|2021-01-11 01:59:40|22684.2|22644.2|22682.6|22642.6|22685.2|22645.2|22679.5|22639.5|0
1610330390000|2021-01-11 01:59:50|22681.5|22641.5|22679.5|22639.5|22681.5|22641.5|22679.5|22639.5|0
1610330400000|2021-01-11 02:00:00|22679.6|22639.6|22679.7|22639.7|22679.7|22639.7|22679.4|22639.4|0
1610330410000|2021-01-11 02:00:10|22679.6|22639.6|22679.7|22639.7|22679.8|22639.8|22679.6|22639.6|0
1610330420000|2021-01-11 02:00:20|22679.8|22639.8|22685.5|22645.5|22685.5|22645.5|22679.8|22639.8|0
1610330430000|2021-01-11 02:00:30|22685.6|22645.6|22685.6|22645.6|22685.8|22645.8|22685.5|22645.5|0
1610330440000|2021-01-11 02:00:40|22684.6|22644.6|22679.8|22639.8|22684.6|22644.6|22679.8|22639.8|0
1610330450000|2021-01-11 02:00:50|22679.7|22639.7|22679.6|22639.6|22679.8|22639.8|22679.5|22639.5|0
1610330460000|2021-01-11 02:01:00|22679.5|22639.5|22676.5|22636.5|22679.5|22639.5|22676.5|22636.5|0
1610330470000|2021-01-11 02:01:10|22677.6|22637.6|22676.6|22636.6|22679.3|22639.3|22676.5|22636.5|0
1610330480000|2021-01-11 02:01:20|22676.5|22636.5|22676.6|22636.6|22679.4|22639.4|22676.5|22636.5|0
1610330490000|2021-01-11 02:01:30|22676.7|22636.7|22676.6|22636.6|22679.5|22639.5|22676.6|22636.6|0
1610330500000|2021-01-11 02:01:40|22676.5|22636.5|22679.5|22639.5|22679.5|22639.5|22676.5|22636.5|0
1610330510000|2021-01-11 02:01:50|22678.5|22638.5|22679.5|22639.5|22679.5|22639.5|22676.7|22636.7|0
1610330520000|2021-01-11 02:02:00|22679.4|22639.4|22679.4|22639.4|22679.4|22639.4|22679.4|22639.4|0
1610330530000|2021-01-11 02:02:10|22679.2|22639.2|22673.5|22633.5|22679.2|22639.2|22673.5|22633.5|0
1610330540000|2021-01-11 02:02:20|22675.6|22635.6|22679.2|22639.2|22679.2|22639.2|22675.6|22635.6|0
1610330550000|2021-01-11 02:02:30|22679.1|22639.1|22679.1|22639.1|22679.2|22639.2|22679.1|22639.1|0
1610330560000|2021-01-11 02:02:40|22678.8|22638.8|22678.8|22638.8|22678.8|22638.8|22678.8|22638.8|0
1610330570000|2021-01-11 02:02:50|22678.7|22638.7|22674.7|22634.7|22678.7|22638.7|22674.7|22634.7|0
1610330580000|2021-01-11 02:03:00|22672.1|22632.1|22671.9|22631.9|22672.2|22632.2|22671.9|22631.9|0
1610330590000|2021-01-11 02:03:10|22671.8|22631.8|22671.8|22631.8|22671.9|22631.9|22671.8|22631.8|0
1610330600000|2021-01-11 02:03:20|22671.3|22631.3|22667.2|22627.2|22673.2|22633.2|22665.5|22625.5|0
1610330610000|2021-01-11 02:03:30|22667.1|22627.1|22667.3|22627.3|22667.4|22627.4|22667.1|22627.1|0
1610330620000|2021-01-11 02:03:40|22667.4|22627.4|22667.3|22627.3|22667.6|22627.6|22667.3|22627.3|0
1610330630000|2021-01-11 02:03:50|22667.6|22627.6|22673.4|22633.4|22673.7|22633.7|22667.6|22627.6|0
1610330640000|2021-01-11 02:04:00|22673.3|22633.3|22673.4|22633.4|22673.4|22633.4|22673.2|22633.2|0
1610330650000|2021-01-11 02:04:10|22673.5|22633.5|22673.4|22633.4|22673.5|22633.5|22673.4|22633.4|0
1610330660000|2021-01-11 02:04:20|22673.3|22633.3|22673.7|22633.7|22673.8|22633.8|22673.3|22633.3|0
1610330670000|2021-01-11 02:04:30|22673.5|22633.5|22673.4|22633.4|22673.8|22633.8|22673.3|22633.3|0
1610330680000|2021-01-11 02:04:40|22673.3|22633.3|22667.7|22627.7|22673.4|22633.4|22667.6|22627.6|0
1610330690000|2021-01-11 02:04:50|22667.6|22627.6|22667.6|22627.6|22667.7|22627.7|22667.6|22627.6|0
1610330700000|2021-01-11 02:05:00|22667.7|22627.7|22670.9|22630.9|22673.5|22633.5|22667.7|22627.7|0
1610330710000|2021-01-11 02:05:10|22672|22632|22668|22628|22673.8|22633.8|22668|22628|0
1610330720000|2021-01-11 02:05:20|22667.9|22627.9|22667.7|22627.7|22667.9|22627.9|22667.7|22627.7|0
1610330730000|2021-01-11 02:05:30|22667.6|22627.6|22667.7|22627.7|22667.7|22627.7|22661.6|22621.6|0
1610330740000|2021-01-11 02:05:40|22667.6|22627.6|22664.5|22624.5|22667.6|22627.6|22661.6|22621.6|0
1610330750000|2021-01-11 02:05:50|22663.5|22623.5|22664.5|22624.5|22664.6|22624.6|22661.7|22621.7|0
1610330760000|2021-01-11 02:06:00|22663.5|22623.5|22661.6|22621.6|22663.5|22623.5|22655.7|22615.7|0
1610330770000|2021-01-11 02:06:10|22661.7|22621.7|22661.6|22621.6|22661.7|22621.7|22658.7|22618.7|0
1610330780000|2021-01-11 02:06:20|22661.7|22621.7|22658.7|22618.7|22661.7|22621.7|22655.9|22615.9|0
1610330790000|2021-01-11 02:06:30|22658.8|22618.8|22661.9|22621.9|22662|22622|22658.7|22618.7|0
1610330800000|2021-01-11 02:06:40|22661.7|22621.7|22656|22616|22661.7|22621.7|22655.9|22615.9|0
1610330810000|2021-01-11 02:06:50|22655.9|22615.9|22656|22616|22656|22616|22655.9|22615.9|0
1610330830000|2021-01-11 02:07:10|22655.9|22615.9|22650.8|22610.8|22656.4|22616.4|22650.7|22610.7|0
1610330840000|2021-01-11 02:07:20|22652.8|22612.8|22652.6|22612.6|22652.9|22612.9|22652.6|22612.6|0
1610330850000|2021-01-11 02:07:30|22652.7|22612.7|22652.6|22612.6|22652.8|22612.8|22652.6|22612.6|0
1610330860000|2021-01-11 02:07:40|22652.8|22612.8|22652.6|22612.6|22652.8|22612.8|22652.6|22612.6|0
1610330870000|2021-01-11 02:07:50|22652.7|22612.7|22652.9|22612.9|22652.9|22612.9|22652.7|22612.7|0
1610330880000|2021-01-11 02:08:00|22653|22613|22652.6|22612.6|22653.1|22613.1|22652.6|22612.6|0
1610330890000|2021-01-11 02:08:10|22652.8|22612.8|22652.9|22612.9|22653|22613|22652.8|22612.8|0
1610330900000|2021-01-11 02:08:20|22652.8|22612.8|22649.7|22609.7|22652.8|22612.8|22647|22607|0
1610330910000|2021-01-11 02:08:30|22649.6|22609.6|22652.6|22612.6|22652.6|22612.6|22646.8|22606.8|0
1610330920000|2021-01-11 02:08:40|22652.8|22612.8|22652.6|22612.6|22652.8|22612.8|22652.6|22612.6|0
1610330930000|2021-01-11 02:08:50|22652.8|22612.8|22655.4|22615.4|22658.5|22618.5|22652.4|22612.4|0
1610330940000|2021-01-11 02:09:00|22655.3|22615.3|22658.6|22618.6|22658.6|22618.6|22655.3|22615.3|0
1610330950000|2021-01-11 02:09:10|22658.8|22618.8|22658.5|22618.5|22661.5|22621.5|22658.5|22618.5|0
1610330960000|2021-01-11 02:09:20|22658.6|22618.6|22658.5|22618.5|22658.6|22618.6|22658.5|22618.5|0
1610330970000|2021-01-11 02:09:30|22658.6|22618.6|22652.5|22612.5|22658.6|22618.6|22652.4|22612.4|0
1610330980000|2021-01-11 02:09:40|22652.4|22612.4|22646.5|22606.5|22652.5|22612.5|22646.4|22606.4|0
1610330990000|2021-01-11 02:09:50|22646.4|22606.4|22649.1|22609.1|22652.1|22612.1|22646.4|22606.4|0
1610331000000|2021-01-11 02:10:00|22649|22609|22649|22609|22649|22609|22648.8|22608.8|0
1610331010000|2021-01-11 02:10:10|22649.1|22609.1|22651.9|22611.9|22652|22612|22649.1|22609.1|0
1610331020000|2021-01-11 02:10:20|22652|22612|22652|22612|22652.1|22612.1|22652|22612|0
1610331030000|2021-01-11 02:10:30|22652.1|22612.1|22652|22612|22652.1|22612.1|22651.9|22611.9|0
1610331040000|2021-01-11 02:10:40|22652.1|22612.1|22652.1|22612.1|22652.1|22612.1|22651.9|22611.9|0
1610331050000|2021-01-11 02:10:50|22651|22611|22652.1|22612.1|22652.1|22612.1|22649.3|22609.3|0
1610331060000|2021-01-11 02:11:00|22652.2|22612.2|22652.1|22612.1|22652.2|22612.2|22649.1|22609.1|0
1610331070000|2021-01-11 02:11:10|22652.2|22612.2|22652.4|22612.4|22652.4|22612.4|22652.2|22612.2|0
1610331080000|2021-01-11 02:11:20|22654.4|22614.4|22660.9|22620.9|22661.2|22621.2|22654.4|22614.4|0
1610331090000|2021-01-11 02:11:30|22659.9|22619.9|22657.7|22617.7|22659.9|22619.9|22657.7|22617.7|0
1610331100000|2021-01-11 02:11:40|22657.8|22617.8|22660.7|22620.7|22663.7|22623.7|22657.8|22617.8|0
1610331110000|2021-01-11 02:11:50|22660.8|22620.8|22660.7|22620.7|22660.8|22620.8|22660.7|22620.7|0
1610331120000|2021-01-11 02:12:00|22660.8|22620.8|22660.8|22620.8|22663.6|22623.6|22660.7|22620.7|0
1610331130000|2021-01-11 02:12:10|22659.8|22619.8|22658.2|22618.2|22659.8|22619.8|22658|22618|0
1610331140000|2021-01-11 02:12:20|22658.3|22618.3|22663.9|22623.9|22663.9|22623.9|22658.3|22618.3|0
1610331150000|2021-01-11 02:12:30|22664|22624|22664|22624|22664|22624|22664|22624|0
1610331160000|2021-01-11 02:12:40|22664.1|22624.1|22669.8|22629.8|22669.8|22629.8|22664.1|22624.1|0
1610331170000|2021-01-11 02:12:50|22669.7|22629.7|22669.7|22629.7|22669.7|22629.7|22669.7|22629.7|0
1610331180000|2021-01-11 02:13:00|22669.8|22629.8|22669.8|22629.8|22669.8|22629.8|22669.7|22629.7|0
1610331190000|2021-01-11 02:13:10|22670|22630|22669.7|22629.7|22670|22630|22669.7|22629.7|0
1610331200000|2021-01-11 02:13:20|22669.8|22629.8|22669.8|22629.8|22669.8|22629.8|22669.8|22629.8|0
1610331220000|2021-01-11 02:13:40|22669.7|22629.7|22669.8|22629.8|22669.8|22629.8|22669.7|22629.7|0
1610331230000|2021-01-11 02:13:50|22669.7|22629.7|22669.8|22629.8|22669.8|22629.8|22669.7|22629.7|0
1610331240000|2021-01-11 02:14:00|22669.9|22629.9|22669.8|22629.8|22669.9|22629.9|22669.8|22629.8|0
1610331250000|2021-01-11 02:14:10|22669.7|22629.7|22663.7|22623.7|22669.8|22629.8|22663.6|22623.6|0
1610331260000|2021-01-11 02:14:20|22663.9|22623.9|22663.6|22623.6|22663.9|22623.9|22663.6|22623.6|0
1610331270000|2021-01-11 02:14:30|22663.7|22623.7|22663.6|22623.6|22663.7|22623.7|22663.6|22623.6|0
1610331280000|2021-01-11 02:14:40|22663.7|22623.7|22663.6|22623.6|22663.7|22623.7|22663.6|22623.6|0
1610331290000|2021-01-11 02:14:50|22663.7|22623.7|22663.7|22623.7|22663.8|22623.8|22663.7|22623.7|0
1610331300000|2021-01-11 02:15:00|22663.6|22623.6|22663.7|22623.7|22663.7|22623.7|22663.6|22623.6|0
1610331310000|2021-01-11 02:15:10|22663.6|22623.6|22663.7|22623.7|22663.7|22623.7|22663.6|22623.6|0
1610331320000|2021-01-11 02:15:20|22663.9|22623.9|22663.9|22623.9|22663.9|22623.9|22663.9|22623.9|0
1610331330000|2021-01-11 02:15:30|22664|22624|22666.6|22626.6|22669.5|22629.5|22664|22624|0
1610331340000|2021-01-11 02:15:40|22667.7|22627.7|22666.6|22626.6|22669.5|22629.5|22666.6|22626.6|0
1610331350000|2021-01-11 02:15:50|22663.9|22623.9|22663.4|22623.4|22663.9|22623.9|22663.4|22623.4|0
1610331360000|2021-01-11 02:16:00|22663.5|22623.5|22657.6|22617.6|22663.6|22623.6|22657.6|22617.6|0
1610331380000|2021-01-11 02:16:20|22657.7|22617.7|22663.4|22623.4|22663.4|22623.4|22657.6|22617.6|0
1610331390000|2021-01-11 02:16:30|22663.6|22623.6|22663.4|22623.4|22663.6|22623.6|22663.4|22623.4|0
1610331400000|2021-01-11 02:16:40|22663.3|22623.3|22663.3|22623.3|22663.4|22623.4|22663.3|22623.3|0
1610331410000|2021-01-11 02:16:50|22663.4|22623.4|22658|22618|22663.4|22623.4|22658|22618|0
1610331420000|2021-01-11 02:17:00|22657.9|22617.9|22652|22612|22657.9|22617.9|22652|22612|0
1610331430000|2021-01-11 02:17:10|22651.9|22611.9|22646.5|22606.5|22651.9|22611.9|22646.5|22606.5|0
1610331450000|2021-01-11 02:17:30|22646.6|22606.6|22646.6|22606.6|22646.8|22606.8|22646.6|22606.6|0
1610331460000|2021-01-11 02:17:40|22646.7|22606.7|22646.6|22606.6|22646.8|22606.8|22646.6|22606.6|0
1610331470000|2021-01-11 02:17:50|22646.7|22606.7|22649.7|22609.7|22652.5|22612.5|22646.7|22606.7|0
1610331480000|2021-01-11 02:18:00|22650.7|22610.7|22646.8|22606.8|22652.5|22612.5|22646.6|22606.6|0
1610331490000|2021-01-11 02:18:10|22646.9|22606.9|22652.8|22612.8|22652.8|22612.8|22646.9|22606.9|0
1610331500000|2021-01-11 02:18:20|22651.7|22611.7|22653.1|22613.1|22653.1|22613.1|22650|22610|0
1610331510000|2021-01-11 02:18:30|22653.2|22613.2|22653.2|22613.2|22653.2|22613.2|22653.2|22613.2|0
1610331520000|2021-01-11 02:18:40|22653.4|22613.4|22653.2|22613.2|22653.4|22613.4|22653.2|22613.2|0
1610331530000|2021-01-11 02:18:50|22654.2|22614.2|22656|22616|22656.1|22616.1|22654.2|22614.2|0
1610331540000|2021-01-11 02:19:00|22656.1|22616.1|22656|22616|22656.1|22616.1|22656|22616|0
1610331550000|2021-01-11 02:19:10|22656.1|22616.1|22656.1|22616.1|22656.1|22616.1|22656.1|22616.1|0
1610331560000|2021-01-11 02:19:20|22657.2|22617.2|22659|22619|22659|22619|22657.2|22617.2|0
1610331570000|2021-01-11 02:19:30|22658.9|22618.9|22652.9|22612.9|22659|22619|22652.9|22612.9|0
1610331580000|2021-01-11 02:19:40|22653.1|22613.1|22655.7|22615.7|22658.7|22618.7|22653.1|22613.1|0
1610331590000|2021-01-11 02:19:50|22655.8|22615.8|22658.7|22618.7|22658.8|22618.8|22655.8|22615.8|0
1610331600000|2021-01-11 02:20:00|22658.9|22618.9|22658.9|22618.9|22659|22619|22658.9|22618.9|0
1610331610000|2021-01-11 02:20:10|22658.8|22618.8|22653.1|22613.1|22658.8|22618.8|22653.1|22613.1|0
1610331620000|2021-01-11 02:20:20|22652.9|22612.9|22652.8|22612.8|22652.9|22612.9|22652.6|22612.6|0
1610331640000|2021-01-11 02:20:40|22652.9|22612.9|22652.7|22612.7|22652.9|22612.9|22652.6|22612.6|0
1610331650000|2021-01-11 02:20:50|22652.6|22612.6|22652.8|22612.8|22652.9|22612.9|22652.6|22612.6|0
1610331660000|2021-01-11 02:21:00|22652.9|22612.9|22652.8|22612.8|22652.9|22612.9|22652.8|22612.8|0
1610331670000|2021-01-11 02:21:10|22652.9|22612.9|22653.1|22613.1|22653.1|22613.1|22652.9|22612.9|0
1610331680000|2021-01-11 02:21:20|22653|22613|22656|22616|22656|22616|22652.9|22612.9|0
1610331690000|2021-01-11 02:21:30|22657.1|22617.1|22659|22619|22659|22619|22657.1|22617.1|0
1610331700000|2021-01-11 02:21:40|22658.7|22618.7|22658.7|22618.7|22658.7|22618.7|22656|22616|0
1610331710000|2021-01-11 02:21:50|22658.9|22618.9|22658.9|22618.9|22658.9|22618.9|22658.9|22618.9|0
1610331720000|2021-01-11 02:22:00|22658.7|22618.7|22658.7|22618.7|22658.9|22618.9|22658.7|22618.7|0
1610331730000|2021-01-11 02:22:10|22658.8|22618.8|22658.9|22618.9|22658.9|22618.9|22658.7|22618.7|0
1610331740000|2021-01-11 02:22:20|22659|22619|22661.8|22621.8|22661.8|22621.8|22659|22619|0
1610331750000|2021-01-11 02:22:30|22664.6|22624.6|22670.8|22630.8|22671|22631|22664.6|22624.6|0
1610331760000|2021-01-11 02:22:40|22670.7|22630.7|22665|22625|22670.7|22630.7|22664.9|22624.9|0
1610331770000|2021-01-11 02:22:50|22664.9|22624.9|22665|22625|22665|22625|22664.9|22624.9|0
1610331780000|2021-01-11 02:23:00|22665.2|22625.2|22670.8|22630.8|22670.8|22630.8|22665|22625|0
1610331790000|2021-01-11 02:23:10|22670.9|22630.9|22671|22631|22671|22631|22670.8|22630.8|0
1610331800000|2021-01-11 02:23:20|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|0
1610331810000|2021-01-11 02:23:30|22671.2|22631.2|22671.2|22631.2|22671.2|22631.2|22671.2|22631.2|0
1610331820000|2021-01-11 02:23:40|22671.3|22631.3|22674.1|22634.1|22674.1|22634.1|22671.2|22631.2|0
1610331830000|2021-01-11 02:23:50|22673|22633|22671.1|22631.1|22673|22633|22671.1|22631.1|0
1610331840000|2021-01-11 02:24:00|22671.3|22631.3|22671.3|22631.3|22671.3|22631.3|22671.1|22631.1|0
1610331850000|2021-01-11 02:24:10|22671.2|22631.2|22671.3|22631.3|22671.3|22631.3|22671.1|22631.1|0
1610331860000|2021-01-11 02:24:20|22671.4|22631.4|22671.1|22631.1|22671.4|22631.4|22671.1|22631.1|0
1610331870000|2021-01-11 02:24:30|22671.3|22631.3|22671.2|22631.2|22671.4|22631.4|22671.1|22631.1|0
1610331880000|2021-01-11 02:24:40|22671.3|22631.3|22671.3|22631.3|22671.3|22631.3|22671.3|22631.3|0
1610331900000|2021-01-11 02:25:00|22671.4|22631.4|22677.4|22637.4|22677.4|22637.4|22671.3|22631.3|0
1610331910000|2021-01-11 02:25:10|22677.6|22637.6|22677.3|22637.3|22677.6|22637.6|22677.3|22637.3|0
1610331920000|2021-01-11 02:25:20|22677.2|22637.2|22671.1|22631.1|22677.2|22637.2|22671.1|22631.1|0
1610331930000|2021-01-11 02:25:30|22671.3|22631.3|22674.1|22634.1|22674.1|22634.1|22671.3|22631.3|0
1610331940000|2021-01-11 02:25:40|22676.8|22636.8|22677|22637|22677|22637|22676.8|22636.8|0
1610331950000|2021-01-11 02:25:50|22677.1|22637.1|22677.3|22637.3|22677.3|22637.3|22677.1|22637.1|0
1610331960000|2021-01-11 02:26:00|22677.1|22637.1|22677.1|22637.1|22677.3|22637.3|22677.1|22637.1|0
1610331970000|2021-01-11 02:26:10|22676.1|22636.1|22674.2|22634.2|22676.1|22636.1|22674.2|22634.2|0
1610331980000|2021-01-11 02:26:20|22674.1|22634.1|22674.1|22634.1|22674.2|22634.2|22674.1|22634.1|0
1610331990000|2021-01-11 02:26:30|22674.2|22634.2|22671.2|22631.2|22674.2|22634.2|22671.1|22631.1|0
1610332000000|2021-01-11 02:26:40|22671.1|22631.1|22671.2|22631.2|22671.3|22631.3|22671.1|22631.1|0
1610332010000|2021-01-11 02:26:50|22671.3|22631.3|22676.8|22636.8|22676.8|22636.8|22671.3|22631.3|0
1610332020000|2021-01-11 02:27:00|22675.8|22635.8|22676.8|22636.8|22676.8|22636.8|22673.9|22633.9|0
1610332030000|2021-01-11 02:27:10|22677|22637|22676.8|22636.8|22677|22637|22676.8|22636.8|0
1610332050000|2021-01-11 02:27:30|22677|22637|22676.8|22636.8|22677|22637|22676.8|22636.8|0
1610332060000|2021-01-11 02:27:40|22676.7|22636.7|22676.8|22636.8|22676.8|22636.8|22676.7|22636.7|0
1610332070000|2021-01-11 02:27:50|22676.7|22636.7|22676.8|22636.8|22676.8|22636.8|22676.7|22636.7|0
1610332080000|2021-01-11 02:28:00|22677|22637|22677|22637|22677|22637|22677|22637|0
1610332090000|2021-01-11 02:28:10|22677.1|22637.1|22682.8|22642.8|22683|22643|22677.1|22637.1|0
1610332110000|2021-01-11 02:28:30|22683|22643|22682.8|22642.8|22683|22643|22680|22640|0
1610332120000|2021-01-11 02:28:40|22683|22643|22683|22643|22683|22643|22683|22643|0
1610332150000|2021-01-11 02:29:10|22683.1|22643.1|22683.1|22643.1|22683.1|22643.1|22683|22643|0
1610332160000|2021-01-11 02:29:20|22683.2|22643.2|22683.1|22643.1|22683.2|22643.2|22683.1|22643.1|0
1610332180000|2021-01-11 02:29:40|22683.2|22643.2|22683.2|22643.2|22683.2|22643.2|22683.1|22643.1|0
1610332190000|2021-01-11 02:29:50|22683.1|22643.1|22683.1|22643.1|22683.2|22643.2|22683|22643|0
1610332200000|2021-01-11 02:30:00|22683|22643|22683.2|22643.2|22683.2|22643.2|22683|22643|0
1610332210000|2021-01-11 02:30:10|22683.4|22643.4|22688.9|22648.9|22688.9|22648.9|22683.4|22643.4|0
1610332220000|2021-01-11 02:30:20|22688.8|22648.8|22683.2|22643.2|22688.8|22648.8|22683.2|22643.2|0
1610332230000|2021-01-11 02:30:30|22683.3|22643.3|22683.2|22643.2|22683.3|22643.3|22683.2|22643.2|0
1610332240000|2021-01-11 02:30:40|22683.1|22643.1|22677|22637|22683.1|22643.1|22677|22637|0
1610332250000|2021-01-11 02:30:50|22677.1|22637.1|22677.1|22637.1|22677.1|22637.1|22677|22637|0
1610332260000|2021-01-11 02:31:00|22677|22637|22676.9|22636.9|22677.1|22637.1|22676.8|22636.8|0
1610332270000|2021-01-11 02:31:10|22676.8|22636.8|22671.4|22631.4|22677|22637|22671.3|22631.3|0
1610332290000|2021-01-11 02:31:30|22671.3|22631.3|22677.3|22637.3|22677.3|22637.3|22671.3|22631.3|0
1610332300000|2021-01-11 02:31:40|22677.4|22637.4|22679.6|22639.6|22679.6|22639.6|22677.4|22637.4|0
1610332310000|2021-01-11 02:31:50|22683.1|22643.1|22683.1|22643.1|22683.1|22643.1|22683.1|22643.1|0
1610332320000|2021-01-11 02:32:00|22682.1|22642.1|22680.2|22640.2|22682.1|22642.1|22680.2|22640.2|0
1610332350000|2021-01-11 02:32:30|22683|22643|22677.4|22637.4|22683.1|22643.1|22677.4|22637.4|0
1610332360000|2021-01-11 02:32:40|22677.3|22637.3|22677.3|22637.3|22677.3|22637.3|22677.3|22637.3|0
1610332370000|2021-01-11 02:32:50|22677.2|22637.2|22677.3|22637.3|22677.3|22637.3|22677.2|22637.2|0
1610332380000|2021-01-11 02:33:00|22678.3|22638.3|22677.3|22637.3|22680|22640|22677.2|22637.2|0
1610332400000|2021-01-11 02:33:20|22677.4|22637.4|22677.3|22637.3|22680.2|22640.2|22677.3|22637.3|0
1610332410000|2021-01-11 02:33:30|22677.4|22637.4|22677.4|22637.4|22677.4|22637.4|22677.4|22637.4|0
1610332420000|2021-01-11 02:33:40|22677.3|22637.3|22677.2|22637.2|22677.3|22637.3|22677.2|22637.2|0
1610332430000|2021-01-11 02:33:50|22677.1|22637.1|22677.3|22637.3|22677.3|22637.3|22677.1|22637.1|0
1610332440000|2021-01-11 02:34:00|22677.4|22637.4|22677.4|22637.4|22677.4|22637.4|22677.4|22637.4|0
1610332450000|2021-01-11 02:34:10|22677.3|22637.3|22677.4|22637.4|22677.4|22637.4|22677.3|22637.3|0
1610332460000|2021-01-11 02:34:20|22677.3|22637.3|22677.3|22637.3|22677.3|22637.3|22677.3|22637.3|0
1610332470000|2021-01-11 02:34:30|22677.4|22637.4|22677.4|22637.4|22677.4|22637.4|22677.4|22637.4|0
1610332480000|2021-01-11 02:34:40|22677.3|22637.3|22677.3|22637.3|22677.4|22637.4|22677.3|22637.3|0
1610332490000|2021-01-11 02:34:50|22677.4|22637.4|22677.4|22637.4|22677.4|22637.4|22677.3|22637.3|0
1610332500000|2021-01-11 02:35:00|22677.6|22637.6|22680.3|22640.3|22680.3|22640.3|22677.6|22637.6|0
1610332510000|2021-01-11 02:35:10|22681.4|22641.4|22677.4|22637.4|22683.1|22643.1|22677.4|22637.4|0
1610332520000|2021-01-11 02:35:20|22677.3|22637.3|22677.3|22637.3|22677.4|22637.4|22677.3|22637.3|0
1610332530000|2021-01-11 02:35:30|22676.2|22636.2|22674.5|22634.5|22676.2|22636.2|22674.5|22634.5|0
1610332540000|2021-01-11 02:35:40|22675.5|22635.5|22677.3|22637.3|22677.4|22637.4|22675.5|22635.5|0
1610332550000|2021-01-11 02:35:50|22677.4|22637.4|22674.5|22634.5|22677.4|22637.4|22674.5|22634.5|0
1610332560000|2021-01-11 02:36:00|22673.5|22633.5|22671.7|22631.7|22673.5|22633.5|22671.7|22631.7|0
1610332570000|2021-01-11 02:36:10|22671.6|22631.6|22671.6|22631.6|22671.6|22631.6|22671.6|22631.6|0
1610332580000|2021-01-11 02:36:20|22671.7|22631.7|22671.6|22631.6|22671.7|22631.7|22671.6|22631.6|0
1610332590000|2021-01-11 02:36:30|22671.4|22631.4|22671.5|22631.5|22671.6|22631.6|22671.4|22631.4|0
1610332600000|2021-01-11 02:36:40|22671.4|22631.4|22671.4|22631.4|22671.5|22631.5|22671.4|22631.4|0
1610332610000|2021-01-11 02:36:50|22669.4|22629.4|22665.8|22625.8|22669.4|22629.4|22665.8|22625.8|0
1610332620000|2021-01-11 02:37:00|22665.9|22625.9|22668.8|22628.8|22668.8|22628.8|22665.9|22625.9|0
1610332630000|2021-01-11 02:37:10|22668.7|22628.7|22671.6|22631.6|22671.6|22631.6|22668.7|22628.7|0
1610332640000|2021-01-11 02:37:20|22671.4|22631.4|22668.7|22628.7|22671.4|22631.4|22668.7|22628.7|0
1610332650000|2021-01-11 02:37:30|22667.6|22627.6|22668.7|22628.7|22668.7|22628.7|22665.9|22625.9|0
1610332660000|2021-01-11 02:37:40|22668.6|22628.6|22665.8|22625.8|22668.6|22628.6|22665.7|22625.7|0
1610332670000|2021-01-11 02:37:50|22665.9|22625.9|22665.9|22625.9|22665.9|22625.9|22665.9|22625.9|0
1610332680000|2021-01-11 02:38:00|22665.8|22625.8|22665.8|22625.8|22665.8|22625.8|22665.8|22625.8|0
1610332690000|2021-01-11 02:38:10|22665.6|22625.6|22665.6|22625.6|22665.7|22625.7|22665.6|22625.6|0
1610332700000|2021-01-11 02:38:20|22665.5|22625.5|22665.6|22625.6|22665.6|22625.6|22665.5|22625.5|0
1610332720000|2021-01-11 02:38:40|22665.5|22625.5|22665.6|22625.6|22665.6|22625.6|22665.5|22625.5|0
1610332730000|2021-01-11 02:38:50|22665.7|22625.7|22665.7|22625.7|22665.7|22625.7|22665.7|22625.7|0
1610332740000|2021-01-11 02:39:00|22665.6|22625.6|22665.8|22625.8|22665.9|22625.9|22665.6|22625.6|0
1610332750000|2021-01-11 02:39:10|22665.9|22625.9|22671.6|22631.6|22671.6|22631.6|22665.9|22625.9|0
1610332760000|2021-01-11 02:39:20|22671.4|22631.4|22671.4|22631.4|22671.4|22631.4|22668.5|22628.5|0
1610332770000|2021-01-11 02:39:30|22671.3|22631.3|22665.5|22625.5|22671.3|22631.3|22665.5|22625.5|0
1610332780000|2021-01-11 02:39:40|22665.6|22625.6|22665.6|22625.6|22665.6|22625.6|22665.5|22625.5|0
1610332790000|2021-01-11 02:39:50|22665.5|22625.5|22665.5|22625.5|22665.5|22625.5|22665.5|22625.5|0
1610332800000|2021-01-11 02:40:00|22665.3|22625.3|22665.2|22625.2|22665.3|22625.3|22665.2|22625.2|0
1610332830000|2021-01-11 02:40:30|22665|22625|22665.2|22625.2|22665.2|22625.2|22665|22625|0
1610332850000|2021-01-11 02:40:50|22665.1|22625.1|22665|22625|22665.1|22625.1|22665|22625|0
1610332860000|2021-01-11 02:41:00|22664.9|22624.9|22664.9|22624.9|22664.9|22624.9|22664.9|22624.9|0
1610332880000|2021-01-11 02:41:20|22664.8|22624.8|22664.6|22624.6|22664.8|22624.8|22664.6|22624.6|0
1610332890000|2021-01-11 02:41:30|22664.4|22624.4|22664.4|22624.4|22664.6|22624.6|22664.4|22624.4|0
1610332900000|2021-01-11 02:41:40|22664.6|22624.6|22664.6|22624.6|22664.6|22624.6|22664.4|22624.4|0
1610332910000|2021-01-11 02:41:50|22664.4|22624.4|22664.4|22624.4|22664.4|22624.4|22664.4|22624.4|0
1610332920000|2021-01-11 02:42:00|22661.7|22621.7|22664.1|22624.1|22664.3|22624.3|22661.5|22621.5|0
1610332930000|2021-01-11 02:42:10|22662|22622|22661.6|22621.6|22664.4|22624.4|22658.6|22618.6|0
1610332940000|2021-01-11 02:42:20|22662.6|22622.6|22664.5|22624.5|22664.6|22624.6|22661.7|22621.7|0
1610332950000|2021-01-11 02:42:30|22664.6|22624.6|22664.6|22624.6|22664.6|22624.6|22664.6|22624.6|0
1610332960000|2021-01-11 02:42:40|22664.7|22624.7|22664.7|22624.7|22664.7|22624.7|22664.7|22624.7|0
1610332970000|2021-01-11 02:42:50|22664.6|22624.6|22664.7|22624.7|22664.8|22624.8|22664.6|22624.6|0
1610332980000|2021-01-11 02:43:00|22664.9|22624.9|22665|22625|22665|22625|22664.9|22624.9|0
1610332990000|2021-01-11 02:43:10|22665.2|22625.2|22667.8|22627.8|22667.9|22627.9|22665.2|22625.2|0
1610333010000|2021-01-11 02:43:30|22667.9|22627.9|22670.7|22630.7|22670.7|22630.7|22667.9|22627.9|0
1610333020000|2021-01-11 02:43:40|22669.7|22629.7|22667.9|22627.9|22669.7|22629.7|22667.9|22627.9|0
1610333030000|2021-01-11 02:43:50|22668|22628|22667.9|22627.9|22670.8|22630.8|22667.9|22627.9|0
1610333040000|2021-01-11 02:44:00|22668|22628|22671.1|22631.1|22671.1|22631.1|22668|22628|0
1610333050000|2021-01-11 02:44:10|22671.3|22631.3|22671.3|22631.3|22671.3|22631.3|22671.3|22631.3|0
1610333060000|2021-01-11 02:44:20|22672.3|22632.3|22671|22631|22674.1|22634.1|22671|22631|0
1610333070000|2021-01-11 02:44:30|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|0
1610333080000|2021-01-11 02:44:40|22671.3|22631.3|22671.3|22631.3|22671.3|22631.3|22671.1|22631.1|0
1610333090000|2021-01-11 02:44:50|22671.1|22631.1|22671|22631|22671.1|22631.1|22668.1|22628.1|0
1610333110000|2021-01-11 02:45:10|22670.9|22630.9|22671|22631|22671|22631|22670.8|22630.8|0
1610333120000|2021-01-11 02:45:20|22670.8|22630.8|22670.8|22630.8|22670.8|22630.8|22670.8|22630.8|0
1610333130000|2021-01-11 02:45:30|22670.9|22630.9|22671|22631|22671|22631|22670.9|22630.9|0
1610333140000|2021-01-11 02:45:40|22670.9|22630.9|22671|22631|22671|22631|22670.8|22630.8|0
1610333150000|2021-01-11 02:45:50|22670.8|22630.8|22671|22631|22671.1|22631.1|22670.8|22630.8|0
1610333160000|2021-01-11 02:46:00|22671.1|22631.1|22677|22637|22677.1|22637.1|22671.1|22631.1|0
1610333170000|2021-01-11 02:46:10|22677.1|22637.1|22677|22637|22677.1|22637.1|22677|22637|0
1610333180000|2021-01-11 02:46:20|22676.8|22636.8|22677|22637|22677|22637|22676.8|22636.8|0
1610333190000|2021-01-11 02:46:30|22676.9|22636.9|22676.8|22636.8|22676.9|22636.9|22676.8|22636.8|0
1610333200000|2021-01-11 02:46:40|22676.7|22636.7|22676.7|22636.7|22676.8|22636.8|22676.7|22636.7|0
1610333210000|2021-01-11 02:46:50|22675.6|22635.6|22674|22634|22675.6|22635.6|22673.9|22633.9|0
1610333220000|2021-01-11 02:47:00|22673.9|22633.9|22673.9|22633.9|22674|22634|22673.9|22633.9|0
1610333230000|2021-01-11 02:47:10|22674.1|22634.1|22676.8|22636.8|22676.8|22636.8|22673.9|22633.9|0
1610333240000|2021-01-11 02:47:20|22677|22637|22677|22637|22677|22637|22676.9|22636.9|0
1610333250000|2021-01-11 02:47:30|22676.8|22636.8|22674.1|22634.1|22676.8|22636.8|22674.1|22634.1|0
1610333260000|2021-01-11 02:47:40|22674.2|22634.2|22677.1|22637.1|22677.1|22637.1|22674.2|22634.2|0
1610333280000|2021-01-11 02:48:00|22677.3|22637.3|22680.3|22640.3|22683.1|22643.1|22677.3|22637.3|0
1610333290000|2021-01-11 02:48:10|22680.5|22640.5|22683.4|22643.4|22683.5|22643.5|22680.5|22640.5|0
1610333300000|2021-01-11 02:48:20|22684.4|22644.4|22683.4|22643.4|22689.1|22649.1|22683.4|22643.4|0
1610333320000|2021-01-11 02:48:40|22683.7|22643.7|22689.2|22649.2|22689.2|22649.2|22683.7|22643.7|0
1610333330000|2021-01-11 02:48:50|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|22689.2|22649.2|0
1610333340000|2021-01-11 02:49:00|22689.5|22649.5|22689.4|22649.4|22689.5|22649.5|22689.4|22649.4|0
1610333350000|2021-01-11 02:49:10|22689.5|22649.5|22689.4|22649.4|22689.5|22649.5|22689.4|22649.4|0
1610333360000|2021-01-11 02:49:20|22688.3|22648.3|22686.6|22646.6|22688.3|22648.3|22686.6|22646.6|0
1610333370000|2021-01-11 02:49:30|22686.8|22646.8|22689.7|22649.7|22689.7|22649.7|22686.8|22646.8|0
1610333390000|2021-01-11 02:49:50|22690.1|22650.1|22695.7|22655.7|22695.7|22655.7|22690.1|22650.1|0
1610333400000|2021-01-11 02:50:00|22695.8|22655.8|22692.9|22652.9|22695.8|22655.8|22692.9|22652.9|0
1610333410000|2021-01-11 02:50:10|22693.9|22653.9|22695.7|22655.7|22695.8|22655.8|22693.9|22653.9|0
1610333420000|2021-01-11 02:50:20|22695.5|22655.5|22695.5|22655.5|22695.5|22655.5|22695.5|22655.5|0
1610333430000|2021-01-11 02:50:30|22693.4|22653.4|22692.6|22652.6|22693.4|22653.4|22689.8|22649.8|0
1610333440000|2021-01-11 02:50:40|22691.5|22651.5|22683.5|22643.5|22691.5|22651.5|22683.5|22643.5|0
1610333450000|2021-01-11 02:50:50|22683.4|22643.4|22683.5|22643.5|22683.5|22643.5|22683.4|22643.4|0
1610333460000|2021-01-11 02:51:00|22683.7|22643.7|22686.6|22646.6|22689.4|22649.4|22683.7|22643.7|0
1610333470000|2021-01-11 02:51:10|22686.5|22646.5|22683.5|22643.5|22686.5|22646.5|22683.5|22643.5|0
1610333480000|2021-01-11 02:51:20|22683.7|22643.7|22683.8|22643.8|22683.8|22643.8|22683.6|22643.6|0
1610333490000|2021-01-11 02:51:30|22683.7|22643.7|22686.6|22646.6|22686.6|22646.6|22683.7|22643.7|0
1610333500000|2021-01-11 02:51:40|22686.5|22646.5|22686.5|22646.5|22689.2|22649.2|22686.5|22646.5|0
1610333510000|2021-01-11 02:51:50|22687.5|22647.5|22689.4|22649.4|22689.5|22649.5|22687.5|22647.5|0
1610333520000|2021-01-11 02:52:00|22689.5|22649.5|22689.5|22649.5|22689.5|22649.5|22689.5|22649.5|0
1610333530000|2021-01-11 02:52:10|22689.4|22649.4|22689.4|22649.4|22689.5|22649.5|22689.4|22649.4|0
1610333540000|2021-01-11 02:52:20|22689.3|22649.3|22683.5|22643.5|22689.3|22649.3|22683.5|22643.5|0
1610333550000|2021-01-11 02:52:30|22683.7|22643.7|22689.4|22649.4|22689.4|22649.4|22683.6|22643.6|0
1610333560000|2021-01-11 02:52:40|22689.2|22649.2|22689.2|22649.2|22689.3|22649.3|22689.2|22649.2|0
1610333570000|2021-01-11 02:52:50|22689.3|22649.3|22689.3|22649.3|22689.4|22649.4|22689.3|22649.3|0
1610333580000|2021-01-11 02:53:00|22689.4|22649.4|22695|22655|22695.3|22655.3|22689.4|22649.4|0
1610333600000|2021-01-11 02:53:20|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.1|22655.1|0
1610333610000|2021-01-11 02:53:30|22705.2|22665.2|22705.3|22665.3|22705.3|22665.3|22705.2|22665.2|0
1610333620000|2021-01-11 02:53:40|22705.2|22665.2|22705.2|22665.2|22705.2|22665.2|22705.2|22665.2|0
1610333640000|2021-01-11 02:54:00|22705.3|22665.3|22705|22665|22705.4|22665.4|22705|22665|0
1610333660000|2021-01-11 02:54:20|22704.9|22664.9|22699.2|22659.2|22704.9|22664.9|22699.1|22659.1|0
1610333670000|2021-01-11 02:54:30|22699.3|22659.3|22702.2|22662.2|22705|22665|22699.3|22659.3|0
1610333680000|2021-01-11 02:54:40|22702.3|22662.3|22705|22665|22705|22665|22702.3|22662.3|0
1610333690000|2021-01-11 02:54:50|22705.1|22665.1|22705|22665|22705.2|22665.2|22705|22665|0
1610333700000|2021-01-11 02:55:00|22704|22664|22702.1|22662.1|22705|22665|22702.1|22662.1|0
1610333710000|2021-01-11 02:55:10|22701.1|22661.1|22698.9|22658.9|22701.1|22661.1|22696.3|22656.3|0
1610333720000|2021-01-11 02:55:20|22697.9|22657.9|22698.6|22658.6|22698.7|22658.7|22695.8|22655.8|0
1610333730000|2021-01-11 02:55:30|22697.6|22657.6|22698.6|22658.6|22698.6|22658.6|22695.7|22655.7|0
1610333740000|2021-01-11 02:55:40|22698.7|22658.7|22698.7|22658.7|22698.7|22658.7|22698.6|22658.6|0
1610333750000|2021-01-11 02:55:50|22698.6|22658.6|22698.7|22658.7|22698.7|22658.7|22698.6|22658.6|0
1610333770000|2021-01-11 02:56:10|22698.6|22658.6|22698.4|22658.4|22698.6|22658.6|22695.7|22655.7|0
1610333780000|2021-01-11 02:56:20|22698.5|22658.5|22695.7|22655.7|22698.5|22658.5|22692.9|22652.9|0
1610333790000|2021-01-11 02:56:30|22694.6|22654.6|22692.8|22652.8|22694.6|22654.6|22692.8|22652.8|0
1610333800000|2021-01-11 02:56:40|22691.7|22651.7|22689.8|22649.8|22691.7|22651.7|22689.8|22649.8|0
1610333810000|2021-01-11 02:56:50|22688.8|22648.8|22687.1|22647.1|22688.8|22648.8|22687.1|22647.1|0
1610333820000|2021-01-11 02:57:00|22687.2|22647.2|22687.1|22647.1|22692.8|22652.8|22687.1|22647.1|0
1610333830000|2021-01-11 02:57:10|22687|22647|22686.9|22646.9|22687.1|22647.1|22686.9|22646.9|0
1610333840000|2021-01-11 02:57:20|22686.8|22646.8|22686.9|22646.9|22686.9|22646.9|22686.8|22646.8|0
1610333850000|2021-01-11 02:57:30|22687.1|22647.1|22687.2|22647.2|22687.4|22647.4|22687.1|22647.1|0
1610333860000|2021-01-11 02:57:40|22687.1|22647.1|22687.2|22647.2|22687.4|22647.4|22687.1|22647.1|0
1610333880000|2021-01-11 02:58:00|22687.4|22647.4|22687.5|22647.5|22687.5|22647.5|22687.4|22647.4|0
1610333890000|2021-01-11 02:58:10|22687.6|22647.6|22693.2|22653.2|22693.2|22653.2|22687.6|22647.6|0
1610333900000|2021-01-11 02:58:20|22693.4|22653.4|22693.7|22653.7|22693.7|22653.7|22693.4|22653.4|0
1610333910000|2021-01-11 02:58:30|22693.8|22653.8|22693.7|22653.7|22693.8|22653.8|22693.7|22653.7|0
1610333920000|2021-01-11 02:58:40|22693.8|22653.8|22694|22654|22694|22654|22693.8|22653.8|0
1610333930000|2021-01-11 02:58:50|22693.9|22653.9|22699.6|22659.6|22699.6|22659.6|22693.9|22653.9|0
1610333940000|2021-01-11 02:59:00|22696.9|22656.9|22708.8|22668.8|22708.8|22668.8|22696.8|22656.8|0
1610333950000|2021-01-11 02:59:10|22708.7|22668.7|22705.8|22665.8|22708.7|22668.7|22705.8|22665.8|0
1610333960000|2021-01-11 02:59:20|22705.7|22665.7|22705.5|22665.5|22705.8|22665.8|22702.7|22662.7|0
1610333970000|2021-01-11 02:59:30|22704.5|22664.5|22702.8|22662.8|22705.8|22665.8|22702.7|22662.7|0
1610333990000|2021-01-11 02:59:50|22703.9|22663.9|22708.7|22668.7|22708.7|22668.7|22702.7|22662.7|0
1610334000000|2021-01-11 03:00:00|22708.5|22668.5|22705.8|22665.8|22711.6|22671.6|22705.8|22665.8|0
1610334010000|2021-01-11 03:00:10|22705.6|22665.6|22699.6|22659.6|22705.6|22665.6|22699.6|22659.6|0
1610334020000|2021-01-11 03:00:20|22699.5|22659.5|22699.3|22659.3|22699.6|22659.6|22699.3|22659.3|0
1610334030000|2021-01-11 03:00:30|22699.5|22659.5|22705.2|22665.2|22705.3|22665.3|22699.5|22659.5|0
1610334040000|2021-01-11 03:00:40|22705.1|22665.1|22702.3|22662.3|22705.1|22665.1|22702.3|22662.3|0
1610334060000|2021-01-11 03:01:00|22703.3|22663.3|22702.3|22662.3|22705.1|22665.1|22702.3|22662.3|0
1610334070000|2021-01-11 03:01:10|22703.3|22663.3|22705.2|22665.2|22705.3|22665.3|22703.3|22663.3|0
1610334080000|2021-01-11 03:01:20|22705.3|22665.3|22705.5|22665.5|22705.5|22665.5|22705.3|22665.3|0
1610334090000|2021-01-11 03:01:30|22705.3|22665.3|22705.2|22665.2|22705.4|22665.4|22705.2|22665.2|0
1610334100000|2021-01-11 03:01:40|22705.3|22665.3|22705.2|22665.2|22705.3|22665.3|22705.2|22665.2|0
1610334110000|2021-01-11 03:01:50|22705.3|22665.3|22705.3|22665.3|22705.3|22665.3|22705.2|22665.2|0
1610334120000|2021-01-11 03:02:00|22705.2|22665.2|22705.3|22665.3|22705.3|22665.3|22705.2|22665.2|0
1610334130000|2021-01-11 03:02:10|22705.5|22665.5|22705.5|22665.5|22705.5|22665.5|22705.5|22665.5|0
1610334150000|2021-01-11 03:02:30|22705.3|22665.3|22705.3|22665.3|22705.3|22665.3|22705.3|22665.3|0
1610334160000|2021-01-11 03:02:40|22705|22665|22699.3|22659.3|22705|22665|22699.2|22659.2|0
1610334170000|2021-01-11 03:02:50|22699.2|22659.2|22699.2|22659.2|22699.2|22659.2|22699|22659|0
1610334180000|2021-01-11 03:03:00|22699|22659|22699.1|22659.1|22699.2|22659.2|22699|22659|0
1610334190000|2021-01-11 03:03:10|22699|22659|22699|22659|22699|22659|22699|22659|0
1610334200000|2021-01-11 03:03:20|22699.2|22659.2|22699.3|22659.3|22699.3|22659.3|22699.2|22659.2|0
1610334220000|2021-01-11 03:03:40|22699.5|22659.5|22699.5|22659.5|22699.5|22659.5|22699.5|22659.5|0
1610334230000|2021-01-11 03:03:50|22699.6|22659.6|22699.5|22659.5|22699.6|22659.6|22699.5|22659.5|0
1610334240000|2021-01-11 03:04:00|22699.6|22659.6|22699.6|22659.6|22699.6|22659.6|22699.5|22659.5|0
1610334250000|2021-01-11 03:04:10|22700.7|22660.7|22705.7|22665.7|22705.7|22665.7|22700.7|22660.7|0
1610334260000|2021-01-11 03:04:20|22705.8|22665.8|22705.8|22665.8|22705.8|22665.8|22705.8|22665.8|0
1610334270000|2021-01-11 03:04:30|22705.6|22665.6|22705.6|22665.6|22705.6|22665.6|22705.6|22665.6|0
1610334280000|2021-01-11 03:04:40|22705.5|22665.5|22705.5|22665.5|22705.5|22665.5|22705.5|22665.5|0
1610334290000|2021-01-11 03:04:50|22705.4|22665.4|22705.6|22665.6|22705.6|22665.6|22705.3|22665.3|0
1610334300000|2021-01-11 03:05:00|22705.5|22665.5|22705.6|22665.6|22705.6|22665.6|22705.5|22665.5|0
1610334310000|2021-01-11 03:05:10|22705.5|22665.5|22699.6|22659.6|22705.5|22665.5|22699.6|22659.6|0
1610334320000|2021-01-11 03:05:20|22699.7|22659.7|22699.7|22659.7|22699.7|22659.7|22699.6|22659.6|0
1610334330000|2021-01-11 03:05:30|22699.6|22659.6|22699.5|22659.5|22699.6|22659.6|22699.5|22659.5|0
1610334340000|2021-01-11 03:05:40|22699.4|22659.4|22699.5|22659.5|22699.5|22659.5|22696.6|22656.6|0
1610334350000|2021-01-11 03:05:50|22699.6|22659.6|22699.6|22659.6|22699.6|22659.6|22699.6|22659.6|0
1610334360000|2021-01-11 03:06:00|22699.8|22659.8|22699.9|22659.9|22699.9|22659.9|22699.8|22659.8|0
1610334380000|2021-01-11 03:06:20|22700|22660|22699.8|22659.8|22700.1|22660.1|22699.8|22659.8|0
1610334390000|2021-01-11 03:06:30|22699.7|22659.7|22693.8|22653.8|22699.7|22659.7|22693.8|22653.8|0
1610334400000|2021-01-11 03:06:40|22693.9|22653.9|22693.8|22653.8|22694|22654|22693.8|22653.8|0
1610334410000|2021-01-11 03:06:50|22694|22654|22696.7|22656.7|22696.9|22656.9|22694|22654|0
1610334420000|2021-01-11 03:07:00|22696.6|22656.6|22693.8|22653.8|22696.6|22656.6|22693.7|22653.7|0
1610334430000|2021-01-11 03:07:10|22693.7|22653.7|22693.8|22653.8|22693.8|22653.8|22693.7|22653.7|0
1610334450000|2021-01-11 03:07:30|22693.7|22653.7|22693.8|22653.8|22693.8|22653.8|22693.7|22653.7|0
1610334460000|2021-01-11 03:07:40|22693.7|22653.7|22694|22654|22694|22654|22693.7|22653.7|0
1610334480000|2021-01-11 03:08:00|22695|22655|22694|22654|22696.9|22656.9|22694|22654|0
1610334490000|2021-01-11 03:08:10|22693.9|22653.9|22693.7|22653.7|22693.9|22653.9|22690.9|22650.9|0
1610334500000|2021-01-11 03:08:20|22692.6|22652.6|22693.6|22653.6|22693.7|22653.7|22690.7|22650.7|0
1610334510000|2021-01-11 03:08:30|22693.7|22653.7|22690.4|22650.4|22693.7|22653.7|22690.4|22650.4|0
1610334520000|2021-01-11 03:08:40|22690.5|22650.5|22690.4|22650.4|22693.3|22653.3|22690.4|22650.4|0
1610334530000|2021-01-11 03:08:50|22689.4|22649.4|22687.5|22647.5|22689.4|22649.4|22687.5|22647.5|0
1610334540000|2021-01-11 03:09:00|22687.6|22647.6|22687.7|22647.7|22687.7|22647.7|22687.6|22647.6|0
1610334550000|2021-01-11 03:09:10|22688.7|22648.7|22687.5|22647.5|22690.4|22650.4|22687.5|22647.5|0
1610334560000|2021-01-11 03:09:20|22687.4|22647.4|22687.2|22647.2|22687.4|22647.4|22687.2|22647.2|0
1610334570000|2021-01-11 03:09:30|22687.3|22647.3|22687.4|22647.4|22687.4|22647.4|22687.3|22647.3|0
1610334580000|2021-01-11 03:09:40|22687.5|22647.5|22693.2|22653.2|22693.2|22653.2|22687.5|22647.5|0
1610334590000|2021-01-11 03:09:50|22692.2|22652.2|22693.4|22653.4|22693.4|22653.4|22690.3|22650.3|0
1610334600000|2021-01-11 03:10:00|22693.6|22653.6|22690.7|22650.7|22693.7|22653.7|22690.7|22650.7|0
1610334610000|2021-01-11 03:10:10|22690.6|22650.6|22687.5|22647.5|22690.6|22650.6|22687.5|22647.5|0
1610334620000|2021-01-11 03:10:20|22687.4|22647.4|22687.5|22647.5|22687.5|22647.5|22687.4|22647.4|0
1610334630000|2021-01-11 03:10:30|22687.4|22647.4|22687.4|22647.4|22687.4|22647.4|22687.2|22647.2|0
1610334640000|2021-01-11 03:10:40|22687.3|22647.3|22687.5|22647.5|22687.5|22647.5|22687.2|22647.2|0
1610334650000|2021-01-11 03:10:50|22687.4|22647.4|22687.3|22647.3|22687.4|22647.4|22687.3|22647.3|0
1610334660000|2021-01-11 03:11:00|22687.4|22647.4|22687.2|22647.2|22687.5|22647.5|22687.2|22647.2|0
1610334670000|2021-01-11 03:11:10|22687.1|22647.1|22681.4|22641.4|22687.1|22647.1|22681.3|22641.3|0
1610334680000|2021-01-11 03:11:20|22681.5|22641.5|22681.4|22641.4|22681.5|22641.5|22681.3|22641.3|0
1610334690000|2021-01-11 03:11:30|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|0
1610334700000|2021-01-11 03:11:40|22681.4|22641.4|22681.8|22641.8|22681.8|22641.8|22681.4|22641.4|0
1610334710000|2021-01-11 03:11:50|22681.9|22641.9|22684.8|22644.8|22684.8|22644.8|22681.9|22641.9|0
1610334720000|2021-01-11 03:12:00|22685.8|22645.8|22687.8|22647.8|22687.8|22647.8|22684.9|22644.9|0
1610334730000|2021-01-11 03:12:10|22686.8|22646.8|22685.1|22645.1|22686.8|22646.8|22684.9|22644.9|0
1610334740000|2021-01-11 03:12:20|22686.1|22646.1|22684.9|22644.9|22687.8|22647.8|22684.9|22644.9|0
1610334750000|2021-01-11 03:12:30|22683.9|22643.9|22682.1|22642.1|22683.9|22643.9|22682|22642|0
1610334760000|2021-01-11 03:12:40|22682|22642|22685.1|22645.1|22685.1|22645.1|22682|22642|0
1610334780000|2021-01-11 03:13:00|22684|22644|22676.3|22636.3|22684|22644|22676.3|22636.3|0
1610334800000|2021-01-11 03:13:20|22676.2|22636.2|22676.3|22636.3|22676.3|22636.3|22676.2|22636.2|0
1610334810000|2021-01-11 03:13:30|22676.5|22636.5|22676.3|22636.3|22679.2|22639.2|22676.3|22636.3|0
1610334820000|2021-01-11 03:13:40|22676.5|22636.5|22676.8|22636.8|22676.8|22636.8|22676.5|22636.5|0
1610334830000|2021-01-11 03:13:50|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|22676.5|22636.5|0
1610334840000|2021-01-11 03:14:00|22676.5|22636.5|22673.5|22633.5|22676.5|22636.5|22670.7|22630.7|0
1610334850000|2021-01-11 03:14:10|22672.5|22632.5|22672.4|22632.4|22673.4|22633.4|22670.6|22630.6|0
1610334860000|2021-01-11 03:14:20|22670.6|22630.6|22673.4|22633.4|22673.5|22633.5|22670.6|22630.6|0
1610334870000|2021-01-11 03:14:30|22673.5|22633.5|22676.7|22636.7|22676.7|22636.7|22673.5|22633.5|0
1610334880000|2021-01-11 03:14:40|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|0
1610334890000|2021-01-11 03:14:50|22676.8|22636.8|22679.5|22639.5|22679.7|22639.7|22676.8|22636.8|0
1610334900000|2021-01-11 03:15:00|22678.5|22638.5|22679.5|22639.5|22679.6|22639.6|22676.8|22636.8|0
1610334910000|2021-01-11 03:15:10|22679.7|22639.7|22679.7|22639.7|22679.7|22639.7|22679.7|22639.7|0
1610334920000|2021-01-11 03:15:20|22680.7|22640.7|22682.6|22642.6|22682.7|22642.7|22680.7|22640.7|0
1610334960000|2021-01-11 03:16:00|22682.4|22642.4|22685.8|22645.8|22685.8|22645.8|22682.4|22642.4|0
1610334970000|2021-01-11 03:16:10|22688.6|22648.6|22688.9|22648.9|22688.9|22648.9|22688.6|22648.6|0
1610334980000|2021-01-11 03:16:20|22688.7|22648.7|22694.5|22654.5|22694.5|22654.5|22688.7|22648.7|0
1610334990000|2021-01-11 03:16:30|22694.4|22654.4|22694.5|22654.5|22694.5|22654.5|22694.4|22654.4|0
1610335000000|2021-01-11 03:16:40|22694.4|22654.4|22691.6|22651.6|22694.4|22654.4|22691.6|22651.6|0
1610335010000|2021-01-11 03:16:50|22690.6|22650.6|22688.7|22648.7|22690.6|22650.6|22688.7|22648.7|0
1610335020000|2021-01-11 03:17:00|22688.6|22648.6|22688.3|22648.3|22688.6|22648.6|22682.6|22642.6|0
1610335030000|2021-01-11 03:17:10|22688.1|22648.1|22688.3|22648.3|22688.3|22648.3|22688.1|22648.1|0
1610335040000|2021-01-11 03:17:20|22688.1|22648.1|22688.1|22648.1|22688.1|22648.1|22688.1|22648.1|0
1610335050000|2021-01-11 03:17:30|22688|22648|22682.3|22642.3|22688|22648|22682.3|22642.3|0
1610335060000|2021-01-11 03:17:40|22682.1|22642.1|22682.3|22642.3|22682.3|22642.3|22679.2|22639.2|0
1610335080000|2021-01-11 03:18:00|22681.3|22641.3|22676.5|22636.5|22682.1|22642.1|22676.5|22636.5|0
1610335090000|2021-01-11 03:18:10|22676.4|22636.4|22676|22636|22676.4|22636.4|22676|22636|0
1610335110000|2021-01-11 03:18:30|22676.2|22636.2|22676.5|22636.5|22679.4|22639.4|22676.2|22636.2|0
1610335130000|2021-01-11 03:18:50|22676.6|22636.6|22676.3|22636.3|22679.2|22639.2|22676.3|22636.3|0
1610335140000|2021-01-11 03:19:00|22676.5|22636.5|22676.3|22636.3|22676.5|22636.5|22676.3|22636.3|0
1610335150000|2021-01-11 03:19:10|22676.5|22636.5|22676.5|22636.5|22676.6|22636.6|22676.5|22636.5|0
1610335160000|2021-01-11 03:19:20|22676.4|22636.4|22676.5|22636.5|22676.5|22636.5|22676.4|22636.4|0
1610335170000|2021-01-11 03:19:30|22676.3|22636.3|22676.2|22636.2|22676.3|22636.3|22673.2|22633.2|0
1610335180000|2021-01-11 03:19:40|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610335190000|2021-01-11 03:19:50|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|0
1610335200000|2021-01-11 03:20:00|22676.1|22636.1|22676.1|22636.1|22676.1|22636.1|22676.1|22636.1|0
1610335210000|2021-01-11 03:20:10|22676|22636|22673.2|22633.2|22676|22636|22670.5|22630.5|0
1610335220000|2021-01-11 03:20:20|22673.3|22633.3|22676.3|22636.3|22676.3|22636.3|22673.3|22633.3|0
1610335230000|2021-01-11 03:20:30|22676.2|22636.2|22679.2|22639.2|22679.2|22639.2|22676.2|22636.2|0
1610335240000|2021-01-11 03:20:40|22679.4|22639.4|22682.7|22642.7|22682.7|22642.7|22679.4|22639.4|0
1610335250000|2021-01-11 03:20:50|22682.6|22642.6|22679.7|22639.7|22682.6|22642.6|22679.7|22639.7|0
1610335260000|2021-01-11 03:21:00|22679.8|22639.8|22682.6|22642.6|22682.6|22642.6|22679.8|22639.8|0
1610335270000|2021-01-11 03:21:10|22682.5|22642.5|22682.4|22642.4|22682.6|22642.6|22682.4|22642.4|0
1610335280000|2021-01-11 03:21:20|22681.4|22641.4|22676.8|22636.8|22681.4|22641.4|22676.8|22636.8|0
1610335290000|2021-01-11 03:21:30|22682.8|22642.8|22685.6|22645.6|22685.7|22645.7|22682.8|22642.8|0
1610335300000|2021-01-11 03:21:40|22682.9|22642.9|22682.7|22642.7|22682.9|22642.9|22682.6|22642.6|0
1610335310000|2021-01-11 03:21:50|22682.6|22642.6|22687.7|22647.7|22687.7|22647.7|22682.6|22642.6|0
1610335320000|2021-01-11 03:22:00|22688.7|22648.7|22695.6|22655.6|22695.6|22655.6|22688.7|22648.7|0
1610335330000|2021-01-11 03:22:10|22694.6|22654.6|22695.6|22655.6|22695.6|22655.6|22692.9|22652.9|0
1610335340000|2021-01-11 03:22:20|22695.5|22655.5|22694.4|22654.4|22695.5|22655.5|22694.4|22654.4|0
1610335350000|2021-01-11 03:22:30|22692.7|22652.7|22692.6|22652.6|22692.7|22652.7|22692.6|22652.6|0
1610335370000|2021-01-11 03:22:50|22692.7|22652.7|22692.7|22652.7|22692.7|22652.7|22692.6|22652.6|0
1610335380000|2021-01-11 03:23:00|22694.8|22654.8|22695.5|22655.5|22698.2|22658.2|22694.8|22654.8|0
1610335390000|2021-01-11 03:23:10|22694.4|22654.4|22698.4|22658.4|22698.4|22658.4|22692.7|22652.7|0
1610335400000|2021-01-11 03:23:20|22697.3|22657.3|22692.7|22652.7|22697.3|22657.3|22692.7|22652.7|0
1610335410000|2021-01-11 03:23:30|22694.8|22654.8|22698.2|22658.2|22698.3|22658.3|22694.8|22654.8|0
1610335420000|2021-01-11 03:23:40|22698.1|22658.1|22692.6|22652.6|22698.1|22658.1|22692.6|22652.6|0
1610335430000|2021-01-11 03:23:50|22693.6|22653.6|22695.5|22655.5|22695.5|22655.5|22693.6|22653.6|0
1610335450000|2021-01-11 03:24:10|22695.4|22655.4|22692.7|22652.7|22695.4|22655.4|22692.6|22652.6|0
1610335460000|2021-01-11 03:24:20|22693.7|22653.7|22695.6|22655.6|22695.6|22655.6|22693.7|22653.7|0
1610335480000|2021-01-11 03:24:40|22698.4|22658.4|22692.7|22652.7|22698.5|22658.5|22692.7|22652.7|0
1610335490000|2021-01-11 03:24:50|22692.6|22652.6|22686.6|22646.6|22692.6|22652.6|22686.6|22646.6|0
1610335500000|2021-01-11 03:25:00|22686.4|22646.4|22686.4|22646.4|22686.4|22646.4|22686.3|22646.3|0
1610335510000|2021-01-11 03:25:10|22686.6|22646.6|22689.5|22649.5|22692.3|22652.3|22686.6|22646.6|0
1610335530000|2021-01-11 03:25:30|22690.5|22650.5|22689.5|22649.5|22692.3|22652.3|22689.5|22649.5|0
1610335540000|2021-01-11 03:25:40|22690.5|22650.5|22692.4|22652.4|22692.4|22652.4|22690.5|22650.5|0
1610335550000|2021-01-11 03:25:50|22692.5|22652.5|22692.5|22652.5|22692.6|22652.6|22692.4|22652.4|0
1610335560000|2021-01-11 03:26:00|22692.4|22652.4|22692.4|22652.4|22692.4|22652.4|22689.5|22649.5|0
1610335570000|2021-01-11 03:26:10|22691.4|22651.4|22686.6|22646.6|22691.4|22651.4|22686.6|22646.6|0
1610335580000|2021-01-11 03:26:20|22686.4|22646.4|22686.6|22646.6|22686.6|22646.6|22686.4|22646.4|0
1610335590000|2021-01-11 03:26:30|22686.4|22646.4|22686.4|22646.4|22686.4|22646.4|22686.4|22646.4|0
1610335600000|2021-01-11 03:26:40|22686.5|22646.5|22686.6|22646.6|22686.6|22646.6|22686.4|22646.4|0
1610335620000|2021-01-11 03:27:00|22686.5|22646.5|22686.4|22646.4|22686.5|22646.5|22686.4|22646.4|0
1610335630000|2021-01-11 03:27:10|22686.6|22646.6|22686.4|22646.4|22686.6|22646.6|22686.4|22646.4|0
1610335650000|2021-01-11 03:27:30|22686.5|22646.5|22686.4|22646.4|22686.6|22646.6|22686.4|22646.4|0
1610335670000|2021-01-11 03:27:50|22686.5|22646.5|22686.6|22646.6|22686.6|22646.6|22686.5|22646.5|0
1610335680000|2021-01-11 03:28:00|22686.4|22646.4|22680.7|22640.7|22686.4|22646.4|22680.6|22640.6|0
1610335690000|2021-01-11 03:28:10|22680.6|22640.6|22680.6|22640.6|22680.7|22640.7|22680.6|22640.6|0
1610335700000|2021-01-11 03:28:20|22680.7|22640.7|22686.4|22646.4|22686.4|22646.4|22680.7|22640.7|0
1610335710000|2021-01-11 03:28:30|22686.3|22646.3|22680.6|22640.6|22686.3|22646.3|22680.6|22640.6|0
1610335720000|2021-01-11 03:28:40|22680.7|22640.7|22680.5|22640.5|22680.7|22640.7|22680.5|22640.5|0
1610335730000|2021-01-11 03:28:50|22680.3|22640.3|22680.3|22640.3|22680.3|22640.3|22680.3|22640.3|0
1610335740000|2021-01-11 03:29:00|22680.4|22640.4|22680.5|22640.5|22680.5|22640.5|22680.3|22640.3|0
1610335750000|2021-01-11 03:29:10|22680.3|22640.3|22680.2|22640.2|22680.3|22640.3|22680.2|22640.2|0
1610335760000|2021-01-11 03:29:20|22680|22640|22677.4|22637.4|22680|22640|22674.5|22634.5|0
1610335770000|2021-01-11 03:29:30|22676.3|22636.3|22680.3|22640.3|22680.3|22640.3|22674.6|22634.6|0
1610335780000|2021-01-11 03:29:40|22680.2|22640.2|22680.2|22640.2|22680.3|22640.3|22674.5|22634.5|0
1610335790000|2021-01-11 03:29:50|22680.3|22640.3|22680.2|22640.2|22680.3|22640.3|22680.2|22640.2|0
1610335800000|2021-01-11 03:30:00|22680|22640|22680.3|22640.3|22680.3|22640.3|22680|22640|0
1610335810000|2021-01-11 03:30:10|22680.2|22640.2|22674.3|22634.3|22680.2|22640.2|22674.3|22634.3|0
1610335820000|2021-01-11 03:30:20|22674.2|22634.2|22674|22634|22674.3|22634.3|22674|22634|0
1610335830000|2021-01-11 03:30:30|22674.2|22634.2|22674|22634|22674.2|22634.2|22674|22634|0
1610335840000|2021-01-11 03:30:40|22674.2|22634.2|22674.3|22634.3|22674.3|22634.3|22674.2|22634.2|0
1610335850000|2021-01-11 03:30:50|22674.5|22634.5|22674.3|22634.3|22677.2|22637.2|22674.2|22634.2|0
1610335860000|2021-01-11 03:31:00|22674.5|22634.5|22674.5|22634.5|22674.5|22634.5|22674.3|22634.3|0
1610335870000|2021-01-11 03:31:10|22674.4|22634.4|22674.5|22634.5|22674.5|22634.5|22674.4|22634.4|0
1610335890000|2021-01-11 03:31:30|22674.6|22634.6|22680.5|22640.5|22680.7|22640.7|22674.6|22634.6|0
1610335900000|2021-01-11 03:31:40|22680.4|22640.4|22680.2|22640.2|22680.5|22640.5|22680.2|22640.2|0
1610335910000|2021-01-11 03:31:50|22680.3|22640.3|22680.5|22640.5|22680.5|22640.5|22680.2|22640.2|0
1610335920000|2021-01-11 03:32:00|22680.6|22640.6|22680.5|22640.5|22680.6|22640.6|22680.5|22640.5|0
1610335930000|2021-01-11 03:32:10|22680.3|22640.3|22680.3|22640.3|22680.3|22640.3|22680.3|22640.3|0
1610335940000|2021-01-11 03:32:20|22680.4|22640.4|22683.4|22643.4|22683.4|22643.4|22680.4|22640.4|0
1610335950000|2021-01-11 03:32:30|22684.4|22644.4|22683.2|22643.2|22686.1|22646.1|22683.2|22643.2|0
1610335960000|2021-01-11 03:32:40|22683.3|22643.3|22683.4|22643.4|22686.1|22646.1|22680.5|22640.5|0
1610335970000|2021-01-11 03:32:50|22682.3|22642.3|22686.1|22646.1|22686.1|22646.1|22680.5|22640.5|0
1610335980000|2021-01-11 03:33:00|22686.3|22646.3|22680.5|22640.5|22686.3|22646.3|22680.5|22640.5|0
1610335990000|2021-01-11 03:33:10|22681.5|22641.5|22686|22646|22686.1|22646.1|22681.5|22641.5|0
1610336000000|2021-01-11 03:33:20|22686.1|22646.1|22686.3|22646.3|22686.3|22646.3|22686.1|22646.1|0
1610336010000|2021-01-11 03:33:30|22686.4|22646.4|22692|22652|22692|22652|22686.4|22646.4|0
1610336020000|2021-01-11 03:33:40|22692.1|22652.1|22694.9|22654.9|22694.9|22654.9|22692.1|22652.1|0
1610336040000|2021-01-11 03:34:00|22695|22655|22695|22655|22695|22655|22694.9|22654.9|0
1610336050000|2021-01-11 03:34:10|22696.1|22656.1|22697.6|22657.6|22697.8|22657.8|22696.1|22656.1|0
1610336060000|2021-01-11 03:34:20|22697.5|22657.5|22697.5|22657.5|22697.5|22657.5|22697.5|22657.5|0
1610336080000|2021-01-11 03:34:40|22697.3|22657.3|22697.3|22657.3|22697.5|22657.5|22697.3|22657.3|0
1610336090000|2021-01-11 03:34:50|22697.5|22657.5|22697.5|22657.5|22697.6|22657.6|22697.5|22657.5|0
1610336100000|2021-01-11 03:35:00|22697.6|22657.6|22697.5|22657.5|22697.6|22657.6|22697.5|22657.5|0
1610336130000|2021-01-11 03:35:30|22697.6|22657.6|22697.5|22657.5|22697.6|22657.6|22697.5|22657.5|0
1610336140000|2021-01-11 03:35:40|22697.6|22657.6|22697.6|22657.6|22697.6|22657.6|22697.6|22657.6|0
1610336150000|2021-01-11 03:35:50|22698.7|22658.7|22703.5|22663.5|22703.5|22663.5|22698.7|22658.7|0
1610336160000|2021-01-11 03:36:00|22703.6|22663.6|22703.6|22663.6|22703.8|22663.8|22703.6|22663.6|0
1610336170000|2021-01-11 03:36:10|22703.9|22663.9|22703.9|22663.9|22706.8|22666.8|22703.9|22663.9|0
1610336180000|2021-01-11 03:36:20|22703.8|22663.8|22703.8|22663.8|22703.8|22663.8|22703.8|22663.8|0
1610336190000|2021-01-11 03:36:30|22703.6|22663.6|22700.9|22660.9|22703.6|22663.6|22700.9|22660.9|0
1610336210000|2021-01-11 03:36:50|22699.8|22659.8|22697.9|22657.9|22700.9|22660.9|22697.9|22657.9|0
1610336220000|2021-01-11 03:37:00|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|0
1610336230000|2021-01-11 03:37:10|22699.1|22659.1|22698.1|22658.1|22700.9|22660.9|22697.9|22657.9|0
1610336240000|2021-01-11 03:37:20|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|0
1610336250000|2021-01-11 03:37:30|22696.9|22656.9|22697.6|22657.6|22697.8|22657.8|22695|22655|0
1610336260000|2021-01-11 03:37:40|22696.6|22656.6|22694.9|22654.9|22696.6|22656.6|22692.1|22652.1|0
1610336270000|2021-01-11 03:37:50|22694.7|22654.7|22691.5|22651.5|22694.8|22654.8|22691.5|22651.5|0
1610336290000|2021-01-11 03:38:10|22691.4|22651.4|22685.5|22645.5|22691.5|22651.5|22685.5|22645.5|0
1610336300000|2021-01-11 03:38:20|22685.7|22645.7|22691.2|22651.2|22691.3|22651.3|22685.5|22645.5|0
1610336310000|2021-01-11 03:38:30|22690.9|22650.9|22688.2|22648.2|22690.9|22650.9|22685.4|22645.4|0
1610336320000|2021-01-11 03:38:40|22687.1|22647.1|22688.1|22648.1|22688.2|22648.2|22685.2|22645.2|0
1610336330000|2021-01-11 03:38:50|22688.2|22648.2|22688.1|22648.1|22688.2|22648.2|22685.2|22645.2|0
1610336340000|2021-01-11 03:39:00|22689.1|22649.1|22688.2|22648.2|22691.1|22651.1|22688|22648|0
1610336350000|2021-01-11 03:39:10|22687.1|22647.1|22688|22648|22690.8|22650.8|22685.3|22645.3|0
1610336360000|2021-01-11 03:39:20|22689|22649|22688.1|22648.1|22690.9|22650.9|22688|22648|0
1610336370000|2021-01-11 03:39:30|22688|22648|22685.2|22645.2|22688.1|22648.1|22685.1|22645.1|0
1610336380000|2021-01-11 03:39:40|22686.3|22646.3|22685.1|22645.1|22688|22648|22685.1|22645.1|0
1610336390000|2021-01-11 03:39:50|22685|22645|22685.1|22645.1|22685.1|22645.1|22684.9|22644.9|0
1610336400000|2021-01-11 03:40:00|22685.2|22645.2|22685.2|22645.2|22685.2|22645.2|22685.1|22645.1|0
1610336410000|2021-01-11 03:40:10|22685.5|22645.5|22690.8|22650.8|22691.1|22651.1|22685.2|22645.2|0
1610336420000|2021-01-11 03:40:20|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|22690.8|22650.8|0
1610336440000|2021-01-11 03:40:40|22691.1|22651.1|22691.1|22651.1|22691.1|22651.1|22691.1|22651.1|0
1610336450000|2021-01-11 03:40:50|22692.1|22652.1|22697.3|22657.3|22697.3|22657.3|22691.2|22651.2|0
1610336460000|2021-01-11 03:41:00|22694.4|22654.4|22694.4|22654.4|22694.5|22654.5|22694.4|22654.4|0
1610336470000|2021-01-11 03:41:10|22695.5|22655.5|22697.3|22657.3|22697.3|22657.3|22695.5|22655.5|0
1610336480000|2021-01-11 03:41:20|22696.3|22656.3|22694.5|22654.5|22696.3|22656.3|22694.4|22654.4|0
1610336490000|2021-01-11 03:41:30|22694.4|22654.4|22694.5|22654.5|22694.6|22654.6|22694.4|22654.4|0
1610336500000|2021-01-11 03:41:40|22694.4|22654.4|22694.6|22654.6|22697.3|22657.3|22694.4|22654.4|0
1610336510000|2021-01-11 03:41:50|22693.5|22653.5|22694.7|22654.7|22694.7|22654.7|22691.8|22651.8|0
1610336520000|2021-01-11 03:42:00|22695.8|22655.8|22697.5|22657.5|22697.6|22657.6|22695.8|22655.8|0
1610336530000|2021-01-11 03:42:10|22696.5|22656.5|22694.6|22654.6|22696.5|22656.5|22691.8|22651.8|0
1610336540000|2021-01-11 03:42:20|22691.8|22651.8|22694.7|22654.7|22694.7|22654.7|22691.8|22651.8|0
1610336550000|2021-01-11 03:42:30|22691.9|22651.9|22691.8|22651.8|22691.9|22651.9|22691.8|22651.8|0
1610336570000|2021-01-11 03:42:50|22692|22652|22691.9|22651.9|22692|22652|22691.8|22651.8|0
1610336580000|2021-01-11 03:43:00|22691.8|22651.8|22691.6|22651.6|22691.8|22651.8|22691.5|22651.5|0
1610336590000|2021-01-11 03:43:10|22691.7|22651.7|22691.6|22651.6|22691.7|22651.7|22691.6|22651.6|0
1610336600000|2021-01-11 03:43:20|22691.5|22651.5|22691.5|22651.5|22691.5|22651.5|22691.5|22651.5|0
1610336610000|2021-01-11 03:43:30|22691.7|22651.7|22691.8|22651.8|22691.8|22651.8|22691.7|22651.7|0
1610336620000|2021-01-11 03:43:40|22691.9|22651.9|22692|22652|22692|22652|22691.9|22651.9|0
1610336630000|2021-01-11 03:43:50|22692.1|22652.1|22694.9|22654.9|22694.9|22654.9|22692.1|22652.1|0
1610336640000|2021-01-11 03:44:00|22697.6|22657.6|22697.9|22657.9|22697.9|22657.9|22697.6|22657.6|0
1610336650000|2021-01-11 03:44:10|22695.1|22655.1|22695|22655|22697.8|22657.8|22695|22655|0
1610336670000|2021-01-11 03:44:30|22694|22654|22695|22655|22695|22655|22692.3|22652.3|0
1610336680000|2021-01-11 03:44:40|22694.9|22654.9|22695|22655|22695|22655|22694.9|22654.9|0
1610336690000|2021-01-11 03:44:50|22696.1|22656.1|22697.8|22657.8|22697.8|22657.8|22696.1|22656.1|0
1610336700000|2021-01-11 03:45:00|22696.8|22656.8|22688.4|22648.4|22696.8|22656.8|22688.4|22648.4|0
1610336710000|2021-01-11 03:45:10|22688.3|22648.3|22682.3|22642.3|22688.3|22648.3|22679.4|22639.4|0
1610336720000|2021-01-11 03:45:20|22683.4|22643.4|22685.5|22645.5|22688.5|22648.5|22683.4|22643.4|0
1610336730000|2021-01-11 03:45:30|22685.4|22645.4|22682.5|22642.5|22685.4|22645.4|22682.5|22642.5|0
1610336740000|2021-01-11 03:45:40|22683.5|22643.5|22680.5|22640.5|22685.3|22645.3|22679.6|22639.6|0
1610336750000|2021-01-11 03:45:50|22681.6|22641.6|22683.3|22643.3|22683.5|22643.5|22681.6|22641.6|0
1610336760000|2021-01-11 03:46:00|22682.3|22642.3|22680.5|22640.5|22683.5|22643.5|22680.5|22640.5|0
1610336770000|2021-01-11 03:46:10|22681.6|22641.6|22683.5|22643.5|22683.5|22643.5|22677.8|22637.8|0
1610336780000|2021-01-11 03:46:20|22683.6|22643.6|22683.6|22643.6|22683.6|22643.6|22683.6|22643.6|0
1610336790000|2021-01-11 03:46:30|22683.5|22643.5|22683.5|22643.5|22683.6|22643.6|22683.5|22643.5|0
1610336800000|2021-01-11 03:46:40|22683.6|22643.6|22683.6|22643.6|22683.6|22643.6|22683.6|22643.6|0
1610336810000|2021-01-11 03:46:50|22683.5|22643.5|22683.6|22643.6|22683.6|22643.6|22683.5|22643.5|0
1610336850000|2021-01-11 03:47:30|22684.6|22644.6|22680.4|22640.4|22686.4|22646.4|22680.4|22640.4|0
1610336860000|2021-01-11 03:47:40|22680.3|22640.3|22677.5|22637.5|22680.3|22640.3|22677.5|22637.5|0
1610336870000|2021-01-11 03:47:50|22677.6|22637.6|22683.3|22643.3|22683.3|22643.3|22677.6|22637.6|0
1610336880000|2021-01-11 03:48:00|22682.3|22642.3|22683.3|22643.3|22683.5|22643.5|22680.5|22640.5|0
1610336890000|2021-01-11 03:48:10|22683.4|22643.4|22683.5|22643.5|22683.6|22643.6|22683.3|22643.3|0
1610336900000|2021-01-11 03:48:20|22682.4|22642.4|22680.7|22640.7|22682.4|22642.4|22677.9|22637.9|0
1610336910000|2021-01-11 03:48:30|22680.6|22640.6|22680.7|22640.7|22680.7|22640.7|22680.6|22640.6|0
1610336920000|2021-01-11 03:48:40|22680.8|22640.8|22683.6|22643.6|22683.6|22643.6|22680.8|22640.8|0
1610336930000|2021-01-11 03:48:50|22682.6|22642.6|22683.6|22643.6|22683.7|22643.7|22680.8|22640.8|0
1610336940000|2021-01-11 03:49:00|22682.6|22642.6|22680.7|22640.7|22682.6|22642.6|22677.9|22637.9|0
1610336950000|2021-01-11 03:49:10|22679.6|22639.6|22677.9|22637.9|22679.6|22639.6|22677.8|22637.8|0
1610336970000|2021-01-11 03:49:30|22678.1|22638.1|22683.6|22643.6|22683.7|22643.7|22678.1|22638.1|0
1610336980000|2021-01-11 03:49:40|22683.5|22643.5|22683.5|22643.5|22683.6|22643.6|22683.5|22643.5|0
1610336990000|2021-01-11 03:49:50|22683.6|22643.6|22683.6|22643.6|22683.6|22643.6|22683.5|22643.5|0
1610337010000|2021-01-11 03:50:10|22683.5|22643.5|22683.6|22643.6|22683.6|22643.6|22683.5|22643.5|0
1610337020000|2021-01-11 03:50:20|22683.5|22643.5|22683.6|22643.6|22683.6|22643.6|22683.5|22643.5|0
1610337030000|2021-01-11 03:50:30|22683.5|22643.5|22683.5|22643.5|22683.5|22643.5|22683.5|22643.5|0
1610337050000|2021-01-11 03:50:50|22683.3|22643.3|22683.5|22643.5|22683.5|22643.5|22683.3|22643.3|0
1610337070000|2021-01-11 03:51:10|22683.6|22643.6|22683.6|22643.6|22683.6|22643.6|22683.6|22643.6|0
1610337080000|2021-01-11 03:51:20|22683.5|22643.5|22683.5|22643.5|22683.6|22643.6|22683.5|22643.5|0
1610337090000|2021-01-11 03:51:30|22683.6|22643.6|22683.6|22643.6|22683.6|22643.6|22683.5|22643.5|0
1610337120000|2021-01-11 03:52:00|22683.7|22643.7|22686.5|22646.5|22686.5|22646.5|22683.6|22643.6|0
1610337130000|2021-01-11 03:52:10|22687.6|22647.6|22686.7|22646.7|22689.4|22649.4|22686.5|22646.5|0
1610337140000|2021-01-11 03:52:20|22685.6|22645.6|22686.7|22646.7|22686.7|22646.7|22683.9|22643.9|0
1610337150000|2021-01-11 03:52:30|22683.9|22643.9|22686.8|22646.8|22686.8|22646.8|22683.7|22643.7|0
1610337160000|2021-01-11 03:52:40|22687.9|22647.9|22689.7|22649.7|22689.7|22649.7|22687.9|22647.9|0
1610337170000|2021-01-11 03:52:50|22689.6|22649.6|22689.6|22649.6|22689.6|22649.6|22689.6|22649.6|0
1610337180000|2021-01-11 03:53:00|22689.7|22649.7|22689.7|22649.7|22689.7|22649.7|22689.7|22649.7|0
1610337190000|2021-01-11 03:53:10|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610337200000|2021-01-11 03:53:20|22690.9|22650.9|22692.6|22652.6|22692.6|22652.6|22690.9|22650.9|0
1610337210000|2021-01-11 03:53:30|22692.5|22652.5|22689.7|22649.7|22692.5|22652.5|22689.7|22649.7|0
1610337230000|2021-01-11 03:53:50|22690.8|22650.8|22692.8|22652.8|22692.8|22652.8|22690.8|22650.8|0
1610337240000|2021-01-11 03:54:00|22693.8|22653.8|22695.6|22655.6|22695.6|22655.6|22693.8|22653.8|0
1610337250000|2021-01-11 03:54:10|22692.8|22652.8|22692.6|22652.6|22692.8|22652.8|22692.6|22652.6|0
1610337260000|2021-01-11 03:54:20|22692.5|22652.5|22692.5|22652.5|22692.6|22652.6|22692.5|22652.5|0
1610337270000|2021-01-11 03:54:30|22691.5|22651.5|22689.7|22649.7|22691.5|22651.5|22689.7|22649.7|0
1610337280000|2021-01-11 03:54:40|22690.8|22650.8|22692.5|22652.5|22692.5|22652.5|22690.8|22650.8|0
1610337290000|2021-01-11 03:54:50|22692.4|22652.4|22689.5|22649.5|22692.4|22652.4|22689.4|22649.4|0
1610337300000|2021-01-11 03:55:00|22689.6|22649.6|22689.6|22649.6|22689.6|22649.6|22689.6|22649.6|0
1610337320000|2021-01-11 03:55:20|22689.7|22649.7|22692.4|22652.4|22692.5|22652.5|22689.7|22649.7|0
1610337330000|2021-01-11 03:55:30|22692.3|22652.3|22692.5|22652.5|22692.5|22652.5|22689.6|22649.6|0
1610337350000|2021-01-11 03:55:50|22691.5|22651.5|22695.4|22655.4|22695.4|22655.4|22689.7|22649.7|0
1610337360000|2021-01-11 03:56:00|22695.6|22655.6|22695.6|22655.6|22695.6|22655.6|22695.6|22655.6|0
1610337370000|2021-01-11 03:56:10|22694.5|22654.5|22695.6|22655.6|22695.6|22655.6|22692.6|22652.6|0
1610337380000|2021-01-11 03:56:20|22694.5|22654.5|22689.9|22649.9|22694.5|22654.5|22689.9|22649.9|0
1610337400000|2021-01-11 03:56:40|22690|22650|22692.8|22652.8|22692.8|22652.8|22690|22650|0
1610337410000|2021-01-11 03:56:50|22693.8|22653.8|22692.8|22652.8|22695.6|22655.6|22692.8|22652.8|0
1610337420000|2021-01-11 03:57:00|22693.8|22653.8|22692.9|22652.9|22695.7|22655.7|22692.9|22652.9|0
1610337430000|2021-01-11 03:57:10|22695.7|22655.7|22695.9|22655.9|22695.9|22655.9|22695.7|22655.7|0
1610337440000|2021-01-11 03:57:20|22694.8|22654.8|22692.9|22652.9|22694.8|22654.8|22692.9|22652.9|0
1610337450000|2021-01-11 03:57:30|22692.8|22652.8|22689.9|22649.9|22692.8|22652.8|22689.9|22649.9|0
1610337460000|2021-01-11 03:57:40|22689.7|22649.7|22689.8|22649.8|22689.9|22649.9|22689.7|22649.7|0
1610337470000|2021-01-11 03:57:50|22689.7|22649.7|22689.8|22649.8|22689.9|22649.9|22689.7|22649.7|0
1610337480000|2021-01-11 03:58:00|22689.9|22649.9|22686.8|22646.8|22690|22650|22686.8|22646.8|0
1610337490000|2021-01-11 03:58:10|22686.9|22646.9|22687|22647|22687|22647|22684|22644|0
1610337500000|2021-01-11 03:58:20|22688|22648|22687|22647|22689.7|22649.7|22687|22647|0
1610337510000|2021-01-11 03:58:30|22688.1|22648.1|22687.1|22647.1|22689.9|22649.9|22684.2|22644.2|0
1610337520000|2021-01-11 03:58:40|22688.1|22648.1|22687|22647|22689.9|22649.9|22687|22647|0
1610337530000|2021-01-11 03:58:50|22687.1|22647.1|22689.9|22649.9|22689.9|22649.9|22687.1|22647.1|0
1610337540000|2021-01-11 03:59:00|22690|22650|22690|22650|22690.2|22650.2|22690|22650|0
1610337560000|2021-01-11 03:59:20|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610337570000|2021-01-11 03:59:30|22689.7|22649.7|22689.7|22649.7|22689.9|22649.9|22689.7|22649.7|0
1610337580000|2021-01-11 03:59:40|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610337600000|2021-01-11 04:00:00|22690|22650|22690|22650|22695.6|22655.6|22690|22650|0
1610337610000|2021-01-11 04:00:10|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610337620000|2021-01-11 04:00:20|22689.8|22649.8|22689.9|22649.9|22689.9|22649.9|22689.8|22649.8|0
1610337660000|2021-01-11 04:01:00|22689.8|22649.8|22689.9|22649.9|22689.9|22649.9|22689.7|22649.7|0
1610337680000|2021-01-11 04:01:20|22690.9|22650.9|22692.6|22652.6|22692.6|22652.6|22690.9|22650.9|0
1610337700000|2021-01-11 04:01:40|22691.6|22651.6|22689.8|22649.8|22691.6|22651.6|22689.7|22649.7|0
1610337710000|2021-01-11 04:01:50|22689.7|22649.7|22686.8|22646.8|22689.7|22649.7|22684|22644|0
1610337720000|2021-01-11 04:02:00|22686.7|22646.7|22689.6|22649.6|22689.6|22649.6|22686.7|22646.7|0
1610337730000|2021-01-11 04:02:10|22688.5|22648.5|22686.8|22646.8|22689.6|22649.6|22686.7|22646.7|0
1610337740000|2021-01-11 04:02:20|22687.9|22647.9|22689.9|22649.9|22689.9|22649.9|22686.8|22646.8|0
1610337750000|2021-01-11 04:02:30|22690.9|22650.9|22692.8|22652.8|22692.8|22652.8|22690.9|22650.9|0
1610337770000|2021-01-11 04:02:50|22692.9|22652.9|22692.8|22652.8|22692.9|22652.9|22692.8|22652.8|0
1610337780000|2021-01-11 04:03:00|22692.9|22652.9|22696.3|22656.3|22696.3|22656.3|22692.9|22652.9|0
1610337790000|2021-01-11 04:03:10|22696.2|22656.2|22696.4|22656.4|22696.4|22656.4|22696|22656|0
1610337800000|2021-01-11 04:03:20|22697.5|22657.5|22699.2|22659.2|22699.4|22659.4|22697.5|22657.5|0
1610337810000|2021-01-11 04:03:30|22699.4|22659.4|22699.4|22659.4|22702.1|22662.1|22699.2|22659.2|0
1610337820000|2021-01-11 04:03:40|22700.4|22660.4|22702.4|22662.4|22702.4|22662.4|22700.4|22660.4|0
1610337830000|2021-01-11 04:03:50|22702.3|22662.3|22702.4|22662.4|22702.4|22662.4|22702.3|22662.3|0
1610337840000|2021-01-11 04:04:00|22702.6|22662.6|22702.6|22662.6|22702.7|22662.7|22702.6|22662.6|0
1610337850000|2021-01-11 04:04:10|22702.7|22662.7|22702.4|22662.4|22702.7|22662.7|22702.4|22662.4|0
1610337860000|2021-01-11 04:04:20|22702.6|22662.6|22702.6|22662.6|22702.6|22662.6|22702.4|22662.4|0
1610337870000|2021-01-11 04:04:30|22702.7|22662.7|22702.7|22662.7|22702.7|22662.7|22702.6|22662.6|0
1610337890000|2021-01-11 04:04:50|22702.6|22662.6|22696.9|22656.9|22702.6|22662.6|22696.8|22656.8|0
1610337900000|2021-01-11 04:05:00|22697|22657|22700|22660|22700|22660|22697|22657|0
1610337910000|2021-01-11 04:05:10|22701|22661|22702.9|22662.9|22702.9|22662.9|22701|22661|0
1610337920000|2021-01-11 04:05:20|22702.8|22662.8|22702.9|22662.9|22702.9|22662.9|22702.7|22662.7|0
1610337930000|2021-01-11 04:05:30|22702.7|22662.7|22702.6|22662.6|22702.7|22662.7|22702.6|22662.6|0
1610337940000|2021-01-11 04:05:40|22701.5|22661.5|22696.6|22656.6|22701.5|22661.5|22696.6|22656.6|0
1610337950000|2021-01-11 04:05:50|22696.4|22656.4|22696.2|22656.2|22696.4|22656.4|22696.2|22656.2|0
1610337960000|2021-01-11 04:06:00|22693.4|22653.4|22693.3|22653.3|22696.2|22656.2|22690.5|22650.5|0
1610337970000|2021-01-11 04:06:10|22693.4|22653.4|22693.4|22653.4|22693.4|22653.4|22693.3|22653.3|0
1610337980000|2021-01-11 04:06:20|22694.4|22654.4|22696.2|22656.2|22696.2|22656.2|22694.4|22654.4|0
1610337990000|2021-01-11 04:06:30|22696.3|22656.3|22696.3|22656.3|22696.3|22656.3|22696.3|22656.3|0
1610338000000|2021-01-11 04:06:40|22696.2|22656.2|22696.3|22656.3|22696.3|22656.3|22696.2|22656.2|0
1610338010000|2021-01-11 04:06:50|22696.2|22656.2|22696.4|22656.4|22696.4|22656.4|22696.2|22656.2|0
1610338020000|2021-01-11 04:07:00|22696.3|22656.3|22696.4|22656.4|22696.4|22656.4|22696.3|22656.3|0
1610338030000|2021-01-11 04:07:10|22696.3|22656.3|22696.3|22656.3|22696.3|22656.3|22696.3|22656.3|0
1610338040000|2021-01-11 04:07:20|22696.4|22656.4|22696.4|22656.4|22696.4|22656.4|22696.4|22656.4|0
1610338050000|2021-01-11 04:07:30|22696.5|22656.5|22696.4|22656.4|22696.7|22656.7|22696.4|22656.4|0
1610338060000|2021-01-11 04:07:40|22696.5|22656.5|22696.5|22656.5|22696.5|22656.5|22696.5|22656.5|0
1610338070000|2021-01-11 04:07:50|22696.6|22656.6|22696.5|22656.5|22696.6|22656.6|22696.5|22656.5|0
1610338080000|2021-01-11 04:08:00|22696.6|22656.6|22696.6|22656.6|22696.6|22656.6|22696.6|22656.6|0
1610338090000|2021-01-11 04:08:10|22696.7|22656.7|22696.6|22656.6|22696.7|22656.7|22696.6|22656.6|0
1610338100000|2021-01-11 04:08:20|22696.4|22656.4|22696.4|22656.4|22696.4|22656.4|22696.4|22656.4|0
1610338130000|2021-01-11 04:08:50|22696.6|22656.6|22696.6|22656.6|22696.6|22656.6|22696.6|22656.6|0
1610338140000|2021-01-11 04:09:00|22696.5|22656.5|22696.3|22656.3|22696.5|22656.5|22696.3|22656.3|0
1610338150000|2021-01-11 04:09:10|22696.4|22656.4|22696.4|22656.4|22696.4|22656.4|22696.4|22656.4|0
1610338170000|2021-01-11 04:09:30|22696.3|22656.3|22696.4|22656.4|22696.4|22656.4|22696.3|22656.3|0
1610338210000|2021-01-11 04:10:10|22696.6|22656.6|22696.4|22656.4|22696.6|22656.6|22696.4|22656.4|0
1610338220000|2021-01-11 04:10:20|22696.5|22656.5|22696.4|22656.4|22696.5|22656.5|22696.4|22656.4|0
1610338240000|2021-01-11 04:10:40|22696.3|22656.3|22696.4|22656.4|22696.4|22656.4|22696.3|22656.3|0
1610338260000|2021-01-11 04:11:00|22696.3|22656.3|22696.3|22656.3|22696.3|22656.3|22696.3|22656.3|0
1610338270000|2021-01-11 04:11:10|22696.4|22656.4|22690.2|22650.2|22696.4|22656.4|22690.2|22650.2|0
1610338290000|2021-01-11 04:11:30|22690.3|22650.3|22696.3|22656.3|22696.3|22656.3|22690.3|22650.3|0
1610338300000|2021-01-11 04:11:40|22695.3|22655.3|22693.4|22653.4|22695.3|22655.3|22690.6|22650.6|0
1610338310000|2021-01-11 04:11:50|22694.4|22654.4|22693.5|22653.5|22696.4|22656.4|22690.8|22650.8|0
1610338320000|2021-01-11 04:12:00|22692.5|22652.5|22690.5|22650.5|22692.5|22652.5|22690.5|22650.5|0
1610338330000|2021-01-11 04:12:10|22690.6|22650.6|22690.5|22650.5|22690.6|22650.6|22690.5|22650.5|0
1610338340000|2021-01-11 04:12:20|22693.2|22653.2|22693.4|22653.4|22693.4|22653.4|22693.2|22653.2|0
1610338350000|2021-01-11 04:12:30|22692.3|22652.3|22693.4|22653.4|22693.4|22653.4|22690.6|22650.6|0
1610338360000|2021-01-11 04:12:40|22690.6|22650.6|22693.4|22653.4|22693.4|22653.4|22690.5|22650.5|0
1610338370000|2021-01-11 04:12:50|22692.3|22652.3|22693.4|22653.4|22693.4|22653.4|22690.6|22650.6|0
1610338380000|2021-01-11 04:13:00|22693.5|22653.5|22693.4|22653.4|22693.5|22653.5|22693.4|22653.4|0
1610338400000|2021-01-11 04:13:20|22692.3|22652.3|22690.5|22650.5|22692.3|22652.3|22690.5|22650.5|0
1610338410000|2021-01-11 04:13:30|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|0
1610338420000|2021-01-11 04:13:40|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|0
1610338430000|2021-01-11 04:13:50|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|0
1610338440000|2021-01-11 04:14:00|22690.5|22650.5|22690.5|22650.5|22690.6|22650.6|22690.5|22650.5|0
1610338450000|2021-01-11 04:14:10|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|0
1610338490000|2021-01-11 04:14:50|22690.8|22650.8|22690.6|22650.6|22690.8|22650.8|22690.6|22650.6|0
1610338500000|2021-01-11 04:15:00|22690.5|22650.5|22690.6|22650.6|22690.6|22650.6|22690.5|22650.5|0
1610338510000|2021-01-11 04:15:10|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|0
1610338530000|2021-01-11 04:15:30|22690.2|22650.2|22684.7|22644.7|22690.2|22650.2|22684.6|22644.6|0
1610338540000|2021-01-11 04:15:40|22687.5|22647.5|22684.5|22644.5|22687.6|22647.6|22684.5|22644.5|0
1610338550000|2021-01-11 04:15:50|22684.3|22644.3|22684.4|22644.4|22684.5|22644.5|22684.3|22644.3|0
1610338560000|2021-01-11 04:16:00|22684.3|22644.3|22684.2|22644.2|22684.4|22644.4|22684.2|22644.2|0
1610338570000|2021-01-11 04:16:10|22684|22644|22681.4|22641.4|22684|22644|22678.6|22638.6|0
1610338580000|2021-01-11 04:16:20|22681.3|22641.3|22681.4|22641.4|22684.2|22644.2|22678.7|22638.7|0
1610338590000|2021-01-11 04:16:30|22678.6|22638.6|22678.7|22638.7|22678.7|22638.7|22678.5|22638.5|0
1610338600000|2021-01-11 04:16:40|22678.8|22638.8|22678.7|22638.7|22678.8|22638.8|22678.7|22638.7|0
1610338620000|2021-01-11 04:17:00|22678.8|22638.8|22678.7|22638.7|22678.8|22638.8|22678.7|22638.7|0
1610338640000|2021-01-11 04:17:20|22684.6|22644.6|22684.6|22644.6|22684.8|22644.8|22684.6|22644.6|0
1610338650000|2021-01-11 04:17:30|22684.7|22644.7|22684.8|22644.8|22684.8|22644.8|22684.7|22644.7|0
1610338660000|2021-01-11 04:17:40|22684.7|22644.7|22689.7|22649.7|22689.8|22649.8|22684.7|22644.7|0
1610338670000|2021-01-11 04:17:50|22694.7|22654.7|22694.6|22654.6|22694.8|22654.8|22694.6|22654.6|0
1610338680000|2021-01-11 04:18:00|22694.7|22654.7|22694.6|22654.6|22694.7|22654.7|22694.6|22654.6|0
1610338700000|2021-01-11 04:18:20|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|0
1610338710000|2021-01-11 04:18:30|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|0
1610338720000|2021-01-11 04:18:40|22694.7|22654.7|22694.6|22654.6|22694.7|22654.7|22694.6|22654.6|0
1610338730000|2021-01-11 04:18:50|22694.7|22654.7|22694.7|22654.7|22694.8|22654.8|22694.7|22654.7|0
1610338740000|2021-01-11 04:19:00|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|0
1610338750000|2021-01-11 04:19:10|22694.7|22654.7|22694.8|22654.8|22694.8|22654.8|22694.7|22654.7|0
1610338760000|2021-01-11 04:19:20|22694.7|22654.7|22688.9|22648.9|22694.7|22654.7|22688.9|22648.9|0
1610338780000|2021-01-11 04:19:40|22689|22649|22688.9|22648.9|22689|22649|22688.9|22648.9|0
1610338790000|2021-01-11 04:19:50|22687.9|22647.9|22689|22649|22689|22649|22686.2|22646.2|0
1610338800000|2021-01-11 04:20:00|22689.1|22649.1|22689|22649|22689.1|22649.1|22688.9|22648.9|0
1610338820000|2021-01-11 04:20:20|22689.1|22649.1|22689.1|22649.1|22689.1|22649.1|22688.9|22648.9|0
1610338830000|2021-01-11 04:20:30|22689.2|22649.2|22694.8|22654.8|22694.8|22654.8|22689.2|22649.2|0
1610338850000|2021-01-11 04:20:50|22694.6|22654.6|22691.8|22651.8|22694.6|22654.6|22691.8|22651.8|0
1610338860000|2021-01-11 04:21:00|22692.9|22652.9|22694.5|22654.5|22694.6|22654.6|22691.8|22651.8|0
1610338870000|2021-01-11 04:21:10|22694.6|22654.6|22691.8|22651.8|22694.6|22654.6|22691.8|22651.8|0
1610338900000|2021-01-11 04:21:40|22690.8|22650.8|22689|22649|22690.8|22650.8|22688.9|22648.9|0
1610338910000|2021-01-11 04:21:50|22688.9|22648.9|22689.1|22649.1|22689.1|22649.1|22688.9|22648.9|0
1610338920000|2021-01-11 04:22:00|22691.2|22651.2|22692|22652|22694.8|22654.8|22691.2|22651.2|0
1610338930000|2021-01-11 04:22:10|22689.2|22649.2|22689.1|22649.1|22689.2|22649.2|22689.1|22649.1|0
1610338960000|2021-01-11 04:22:40|22689.2|22649.2|22689.1|22649.1|22689.2|22649.2|22689.1|22649.1|0
1610338970000|2021-01-11 04:22:50|22689.2|22649.2|22689.2|22649.2|22689.2|22649.2|22689.1|22649.1|0
1610338980000|2021-01-11 04:23:00|22689.1|22649.1|22689.2|22649.2|22689.2|22649.2|22689.1|22649.1|0
1610338990000|2021-01-11 04:23:10|22689.1|22649.1|22694.8|22654.8|22694.8|22654.8|22689.1|22649.1|0
1610339000000|2021-01-11 04:23:20|22694.6|22654.6|22689.1|22649.1|22694.6|22654.6|22689.1|22649.1|0
1610339030000|2021-01-11 04:23:50|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|0
1610339040000|2021-01-11 04:24:00|22688.6|22648.6|22688.6|22648.6|22688.6|22648.6|22688.5|22648.5|0
1610339090000|2021-01-11 04:24:50|22688.9|22648.9|22688.8|22648.8|22688.9|22648.9|22688.8|22648.8|0
1610339100000|2021-01-11 04:25:00|22688.6|22648.6|22688.8|22648.8|22688.8|22648.8|22688.6|22648.6|0
1610339110000|2021-01-11 04:25:10|22690.9|22650.9|22688.9|22648.9|22694.5|22654.5|22688.9|22648.9|0
1610339120000|2021-01-11 04:25:20|22691|22651|22688.9|22648.9|22694.5|22654.5|22688.9|22648.9|0
1610339130000|2021-01-11 04:25:30|22690|22650|22691.7|22651.7|22691.7|22651.7|22690|22650|0
1610339150000|2021-01-11 04:25:50|22691.5|22651.5|22691.7|22651.7|22691.7|22651.7|22691.5|22651.5|0
1610339160000|2021-01-11 04:26:00|22692.7|22652.7|22691.7|22651.7|22694.5|22654.5|22691.7|22651.7|0
1610339170000|2021-01-11 04:26:10|22692.7|22652.7|22694.6|22654.6|22694.6|22654.6|22691.7|22651.7|0
1610339180000|2021-01-11 04:26:20|22694.8|22654.8|22694.9|22654.9|22694.9|22654.9|22694.8|22654.8|0
1610339190000|2021-01-11 04:26:30|22695.1|22655.1|22697.8|22657.8|22697.8|22657.8|22695.1|22655.1|0
1610339200000|2021-01-11 04:26:40|22697.9|22657.9|22694.9|22654.9|22697.9|22657.9|22694.9|22654.9|0
1610339210000|2021-01-11 04:26:50|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|0
1610339220000|2021-01-11 04:27:00|22694.6|22654.6|22694.8|22654.8|22694.8|22654.8|22694.6|22654.6|0
1610339230000|2021-01-11 04:27:10|22694.9|22654.9|22697.7|22657.7|22697.7|22657.7|22694.8|22654.8|0
1610339240000|2021-01-11 04:27:20|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|22697.7|22657.7|0
1610339250000|2021-01-11 04:27:30|22700.6|22660.6|22700.7|22660.7|22700.7|22660.7|22698|22658|0
1610339260000|2021-01-11 04:27:40|22699.7|22659.7|22695.1|22655.1|22700.7|22660.7|22695.1|22655.1|0
1610339270000|2021-01-11 04:27:50|22695|22655|22695.1|22655.1|22695.1|22655.1|22695|22655|0
1610339280000|2021-01-11 04:28:00|22696.1|22656.1|22697.8|22657.8|22698|22658|22696.1|22656.1|0
1610339290000|2021-01-11 04:28:10|22697.7|22657.7|22698|22658|22700.7|22660.7|22697.7|22657.7|0
1610339300000|2021-01-11 04:28:20|22699|22659|22698|22658|22700.7|22660.7|22698|22658|0
1610339310000|2021-01-11 04:28:30|22697.9|22657.9|22695.1|22655.1|22697.9|22657.9|22695.1|22655.1|0
1610339320000|2021-01-11 04:28:40|22695|22655|22695.1|22655.1|22695.1|22655.1|22694.9|22654.9|0
1610339350000|2021-01-11 04:29:10|22694.9|22654.9|22694.9|22654.9|22694.9|22654.9|22694.9|22654.9|0
1610339360000|2021-01-11 04:29:20|22694.8|22654.8|22688.8|22648.8|22694.8|22654.8|22688.8|22648.8|0
1610339370000|2021-01-11 04:29:30|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|0
1610339380000|2021-01-11 04:29:40|22689.1|22649.1|22689.1|22649.1|22689.1|22649.1|22689.1|22649.1|0
1610339390000|2021-01-11 04:29:50|22689|22649|22688.9|22648.9|22689.1|22649.1|22688.9|22648.9|0
1610339410000|2021-01-11 04:30:10|22688.8|22648.8|22688.8|22648.8|22688.8|22648.8|22688.8|22648.8|0
1610339420000|2021-01-11 04:30:20|22688.6|22648.6|22682.6|22642.6|22688.6|22648.6|22682.5|22642.5|0
1610339430000|2021-01-11 04:30:30|22682.7|22642.7|22682.7|22642.7|22682.7|22642.7|22682.5|22642.5|0
1610339440000|2021-01-11 04:30:40|22682.5|22642.5|22679.7|22639.7|22682.7|22642.7|22679.7|22639.7|0
1610339450000|2021-01-11 04:30:50|22678.7|22638.7|22670.5|22630.5|22678.7|22638.7|22670.4|22630.4|0
1610339460000|2021-01-11 04:31:00|22671.6|22631.6|22676.4|22636.4|22676.4|22636.4|22671.6|22631.6|0
1610339470000|2021-01-11 04:31:10|22675.3|22635.3|22676.7|22636.7|22676.7|22636.7|22673.5|22633.5|0
1610339480000|2021-01-11 04:31:20|22678.8|22638.8|22682.2|22642.2|22682.2|22642.2|22678.8|22638.8|0
1610339490000|2021-01-11 04:31:30|22682.1|22642.1|22682.1|22642.1|22682.1|22642.1|22682.1|22642.1|0
1610339500000|2021-01-11 04:31:40|22682.2|22642.2|22676.7|22636.7|22682.3|22642.3|22676.7|22636.7|0
1610339520000|2021-01-11 04:32:00|22676.5|22636.5|22673.9|22633.9|22676.7|22636.7|22671|22631|0
1610339530000|2021-01-11 04:32:10|22672.9|22632.9|22671.1|22631.1|22672.9|22632.9|22671.1|22631.1|0
1610339540000|2021-01-11 04:32:20|22672.2|22632.2|22673.9|22633.9|22673.9|22633.9|22671.1|22631.1|0
1610339550000|2021-01-11 04:32:30|22674|22634|22674.1|22634.1|22674.1|22634.1|22674|22634|0
1610339560000|2021-01-11 04:32:40|22674.2|22634.2|22677|22637|22677.1|22637.1|22674.2|22634.2|0
1610339570000|2021-01-11 04:32:50|22677.1|22637.1|22677.1|22637.1|22677.2|22637.2|22677.1|22637.1|0
1610339580000|2021-01-11 04:33:00|22677.3|22637.3|22677.3|22637.3|22677.3|22637.3|22677.3|22637.3|0
1610339590000|2021-01-11 04:33:10|22677.4|22637.4|22677.7|22637.7|22677.7|22637.7|22677.4|22637.4|0
1610339600000|2021-01-11 04:33:20|22677.9|22637.9|22678.2|22638.2|22678.2|22638.2|22677.9|22637.9|0
1610339610000|2021-01-11 04:33:30|22678.3|22638.3|22678.5|22638.5|22678.5|22638.5|22678.2|22638.2|0
1610339620000|2021-01-11 04:33:40|22678.4|22638.4|22678.3|22638.3|22678.5|22638.5|22678.2|22638.2|0
1610339630000|2021-01-11 04:33:50|22678.5|22638.5|22678.3|22638.3|22678.5|22638.5|22678.3|22638.3|0
1610339640000|2021-01-11 04:34:00|22679.3|22639.3|22677.9|22637.9|22681.1|22641.1|22677.9|22637.9|0
1610339650000|2021-01-11 04:34:10|22678|22638|22678.2|22638.2|22678.2|22638.2|22677.9|22637.9|0
1610339660000|2021-01-11 04:34:20|22678.3|22638.3|22674.7|22634.7|22678.3|22638.3|22674.7|22634.7|0
1610339670000|2021-01-11 04:34:30|22674.8|22634.8|22677.9|22637.9|22677.9|22637.9|22674.7|22634.7|0
1610339680000|2021-01-11 04:34:40|22678|22638|22677.9|22637.9|22678|22638|22677.9|22637.9|0
1610339690000|2021-01-11 04:34:50|22678|22638|22674.9|22634.9|22678|22638|22674.9|22634.9|0
1610339700000|2021-01-11 04:35:00|22677.7|22637.7|22677.9|22637.9|22677.9|22637.9|22674.9|22634.9|0
1610339710000|2021-01-11 04:35:10|22676.8|22636.8|22677.7|22637.7|22677.7|22637.7|22674.9|22634.9|0
1610339720000|2021-01-11 04:35:20|22677.9|22637.9|22677.4|22637.4|22677.9|22637.9|22674.7|22634.7|0
1610339730000|2021-01-11 04:35:30|22677.6|22637.6|22677.4|22637.4|22677.6|22637.6|22677.4|22637.4|0
1610339740000|2021-01-11 04:35:40|22677.6|22637.6|22677.6|22637.6|22677.6|22637.6|22677.5|22637.5|0
1610339750000|2021-01-11 04:35:50|22677.5|22637.5|22671.1|22631.1|22677.5|22637.5|22671.1|22631.1|0
1610339760000|2021-01-11 04:36:00|22671|22631|22674.1|22634.1|22677.1|22637.1|22671|22631|0
1610339770000|2021-01-11 04:36:10|22675.1|22635.1|22672.9|22632.9|22677|22637|22672.9|22632.9|0
1610339780000|2021-01-11 04:36:20|22671|22631|22673.9|22633.9|22673.9|22633.9|22671|22631|0
1610339790000|2021-01-11 04:36:30|22673.8|22633.8|22673.7|22633.7|22673.8|22633.8|22671|22631|0
1610339800000|2021-01-11 04:36:40|22673.8|22633.8|22673.9|22633.9|22673.9|22633.9|22673.8|22633.8|0
1610339810000|2021-01-11 04:36:50|22674.9|22634.9|22677|22637|22677|22637|22674.9|22634.9|0
1610339820000|2021-01-11 04:37:00|22676.9|22636.9|22677.1|22637.1|22677.1|22637.1|22674.2|22634.2|0
1610339830000|2021-01-11 04:37:10|22677|22637|22677.4|22637.4|22677.6|22637.6|22677|22637|0
1610339840000|2021-01-11 04:37:20|22674.7|22634.7|22677.1|22637.1|22677.1|22637.1|22674.2|22634.2|0
1610339850000|2021-01-11 04:37:30|22676.1|22636.1|22671.1|22631.1|22676.1|22636.1|22671.1|22631.1|0
1610339870000|2021-01-11 04:37:50|22672.2|22632.2|22673.9|22633.9|22676.7|22636.7|22672.2|22632.2|0
1610339880000|2021-01-11 04:38:00|22674.9|22634.9|22673.9|22633.9|22676.7|22636.7|22673.9|22633.9|0
1610339900000|2021-01-11 04:38:20|22674.9|22634.9|22676.7|22636.7|22676.7|22636.7|22674.9|22634.9|0
1610339930000|2021-01-11 04:38:50|22675.6|22635.6|22673.9|22633.9|22675.6|22635.6|22671|22631|0
1610339940000|2021-01-11 04:39:00|22673.8|22633.8|22673.8|22633.8|22673.8|22633.8|22673.8|22633.8|0
1610339950000|2021-01-11 04:39:10|22674.8|22634.8|22676.7|22636.7|22676.7|22636.7|22674.8|22634.8|0
1610339960000|2021-01-11 04:39:20|22675.6|22635.6|22673.9|22633.9|22676.7|22636.7|22673.8|22633.8|0
1610339970000|2021-01-11 04:39:30|22674.9|22634.9|22671.1|22631.1|22676.7|22636.7|22671.1|22631.1|0
1610339980000|2021-01-11 04:39:40|22671.2|22631.2|22673.9|22633.9|22674.1|22634.1|22671.2|22631.2|0
1610339990000|2021-01-11 04:39:50|22673.8|22633.8|22673.9|22633.9|22673.9|22633.9|22673.8|22633.8|0
1610340010000|2021-01-11 04:40:10|22673.8|22633.8|22673.8|22633.8|22673.9|22633.9|22673.8|22633.8|0
1610340020000|2021-01-11 04:40:20|22673.9|22633.9|22670.8|22630.8|22673.9|22633.9|22670.8|22630.8|0
1610340040000|2021-01-11 04:40:40|22671|22631|22670.8|22630.8|22671|22631|22670.8|22630.8|0
1610340050000|2021-01-11 04:40:50|22670.9|22630.9|22671|22631|22671|22631|22670.9|22630.9|0
1610340060000|2021-01-11 04:41:00|22670.9|22630.9|22671|22631|22671|22631|22670.9|22630.9|0
1610340070000|2021-01-11 04:41:10|22670.9|22630.9|22672.8|22632.8|22672.8|22632.8|22670.9|22630.9|0
1610340100000|2021-01-11 04:41:40|22672.9|22632.9|22672.8|22632.8|22672.9|22632.9|22672.8|22632.8|0
1610340110000|2021-01-11 04:41:50|22672.9|22632.9|22672.9|22632.9|22672.9|22632.9|22672.9|22632.9|0
1610340120000|2021-01-11 04:42:00|22674|22634|22675.7|22635.7|22675.7|22635.7|22672.8|22632.8|0
1610340130000|2021-01-11 04:42:10|22676.7|22636.7|22678.7|22638.7|22678.7|22638.7|22675.9|22635.9|0
1610340140000|2021-01-11 04:42:20|22678.6|22638.6|22678.8|22638.8|22678.8|22638.8|22678.6|22638.6|0
1610340150000|2021-01-11 04:42:30|22678.9|22638.9|22679|22639|22679|22639|22678.9|22638.9|0
1610340160000|2021-01-11 04:42:40|22679.1|22639.1|22678.9|22638.9|22679.1|22639.1|22678.9|22638.9|0
1610340170000|2021-01-11 04:42:50|22679|22639|22679.1|22639.1|22679.1|22639.1|22678.9|22638.9|0
1610340180000|2021-01-11 04:43:00|22679|22639|22679|22639|22679.1|22639.1|22678.9|22638.9|0
1610340190000|2021-01-11 04:43:10|22679.1|22639.1|22679.1|22639.1|22679.1|22639.1|22679.1|22639.1|0
1610340200000|2021-01-11 04:43:20|22678.9|22638.9|22679.1|22639.1|22679.1|22639.1|22678.9|22638.9|0
1610340210000|2021-01-11 04:43:30|22679|22639|22678.9|22638.9|22679|22639|22678.9|22638.9|0
1610340230000|2021-01-11 04:43:50|22678.8|22638.8|22678.8|22638.8|22678.8|22638.8|22678.8|22638.8|0
1610340260000|2021-01-11 04:44:20|22678.9|22638.9|22693.9|22653.9|22693.9|22653.9|22678.9|22638.9|0
1610340270000|2021-01-11 04:44:30|22693.8|22653.8|22693.8|22653.8|22693.8|22653.8|22693.8|22653.8|0
1610340290000|2021-01-11 04:44:50|22693|22653|22687.6|22647.6|22693|22653|22687.3|22647.3|0
1610340300000|2021-01-11 04:45:00|22687.5|22647.5|22693.8|22653.8|22693.9|22653.9|22687.5|22647.5|0
1610340310000|2021-01-11 04:45:10|22693.9|22653.9|22693.6|22653.6|22693.9|22653.9|22693.6|22653.6|0
1610340340000|2021-01-11 04:45:40|22693.2|22653.2|22687.6|22647.6|22693.2|22653.2|22687.6|22647.6|0
1610340350000|2021-01-11 04:45:50|22687.7|22647.7|22687.8|22647.8|22687.8|22647.8|22687.6|22647.6|0
1610340360000|2021-01-11 04:46:00|22687.7|22647.7|22687.6|22647.6|22687.8|22647.8|22687.6|22647.6|0
1610340370000|2021-01-11 04:46:10|22687.7|22647.7|22687.8|22647.8|22687.8|22647.8|22687.7|22647.7|0
1610340380000|2021-01-11 04:46:20|22687.7|22647.7|22687.8|22647.8|22687.8|22647.8|22687.7|22647.7|0
1610340390000|2021-01-11 04:46:30|22687.6|22647.6|22687.6|22647.6|22687.7|22647.7|22687.6|22647.6|0
1610340420000|2021-01-11 04:47:00|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|0
1610340430000|2021-01-11 04:47:10|22687.9|22647.9|22687.9|22647.9|22687.9|22647.9|22687.9|22647.9|0
1610340470000|2021-01-11 04:47:50|22688|22648|22691|22651|22693.8|22653.8|22688|22648|0
1610340480000|2021-01-11 04:48:00|22692|22652|22691|22651|22693.8|22653.8|22691|22651|0
1610340490000|2021-01-11 04:48:10|22690.9|22650.9|22688.1|22648.1|22691|22651|22688.1|22648.1|0
1610340500000|2021-01-11 04:48:20|22688|22648|22688.1|22648.1|22688.1|22648.1|22688|22648|0
1610340510000|2021-01-11 04:48:30|22688|22648|22687.9|22647.9|22688|22648|22687.9|22647.9|0
1610340550000|2021-01-11 04:49:10|22687.8|22647.8|22687.9|22647.9|22687.9|22647.9|22687.8|22647.8|0
1610340560000|2021-01-11 04:49:20|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|0
1610340570000|2021-01-11 04:49:30|22687.6|22647.6|22684.7|22644.7|22687.6|22647.6|22684.7|22644.7|0
1610340580000|2021-01-11 04:49:40|22687.5|22647.5|22682.7|22642.7|22687.6|22647.6|22681.5|22641.5|0
1610340590000|2021-01-11 04:49:50|22684.4|22644.4|22681.8|22641.8|22684.6|22644.6|22681.7|22641.7|0
1610340600000|2021-01-11 04:50:00|22682.9|22642.9|22687.6|22647.6|22687.6|22647.6|22682.9|22642.9|0
1610340610000|2021-01-11 04:50:10|22687.5|22647.5|22687.5|22647.5|22687.5|22647.5|22687.5|22647.5|0
1610340620000|2021-01-11 04:50:20|22686.5|22646.5|22687.5|22647.5|22687.5|22647.5|22681.7|22641.7|0
1610340630000|2021-01-11 04:50:30|22687.3|22647.3|22681.2|22641.2|22687.3|22647.3|22681.2|22641.2|0
1610340640000|2021-01-11 04:50:40|22681.3|22641.3|22681.2|22641.2|22681.4|22641.4|22681.2|22641.2|0
1610340660000|2021-01-11 04:51:00|22681.3|22641.3|22684.1|22644.1|22684.1|22644.1|22681.3|22641.3|0
1610340670000|2021-01-11 04:51:10|22685.2|22645.2|22686.9|22646.9|22686.9|22646.9|22681.2|22641.2|0
1610340680000|2021-01-11 04:51:20|22687|22647|22686.9|22646.9|22687|22647|22684.1|22644.1|0
1610340690000|2021-01-11 04:51:30|22687|22647|22686.9|22646.9|22687|22647|22686.9|22646.9|0
1610340700000|2021-01-11 04:51:40|22684.1|22644.1|22686.9|22646.9|22687|22647|22681.2|22641.2|0
1610340710000|2021-01-11 04:51:50|22684.1|22644.1|22684|22644|22684.1|22644.1|22681.1|22641.1|0
1610340720000|2021-01-11 04:52:00|22682.9|22642.9|22680.9|22640.9|22684|22644|22680.9|22640.9|0
1610340730000|2021-01-11 04:52:10|22680.8|22640.8|22680.5|22640.5|22680.8|22640.8|22680.5|22640.5|0
1610340740000|2021-01-11 04:52:20|22680.6|22640.6|22680.6|22640.6|22680.8|22640.8|22680.5|22640.5|0
1610340750000|2021-01-11 04:52:30|22680.9|22640.9|22680.9|22640.9|22683.8|22643.8|22680.9|22640.9|0
1610340760000|2021-01-11 04:52:40|22682|22642|22680.9|22640.9|22683.8|22643.8|22680.9|22640.9|0
1610340770000|2021-01-11 04:52:50|22682|22642|22684|22644|22684|22644|22681.1|22641.1|0
1610340780000|2021-01-11 04:53:00|22685|22645|22686.9|22646.9|22687|22647|22685|22645|0
1610340790000|2021-01-11 04:53:10|22687|22647|22687|22647|22687|22647|22687|22647|0
1610340800000|2021-01-11 04:53:20|22687.2|22647.2|22690.1|22650.1|22693|22653|22687.2|22647.2|0
1610340810000|2021-01-11 04:53:30|22691.2|22651.2|22687.2|22647.2|22693|22653|22687.2|22647.2|0
1610340820000|2021-01-11 04:53:40|22688.2|22648.2|22687.2|22647.2|22690.1|22650.1|22687.2|22647.2|0
1610340840000|2021-01-11 04:54:00|22687.1|22647.1|22687|22647|22687.2|22647.2|22687|22647|0
1610340850000|2021-01-11 04:54:10|22687.2|22647.2|22687|22647|22687.2|22647.2|22687|22647|0
1610340860000|2021-01-11 04:54:20|22686.9|22646.9|22686.6|22646.6|22686.9|22646.9|22683.8|22643.8|0
1610340870000|2021-01-11 04:54:30|22685.6|22645.6|22683.8|22643.8|22686.7|22646.7|22683.8|22643.8|0
1610340880000|2021-01-11 04:54:40|22684.9|22644.9|22683.8|22643.8|22686.6|22646.6|22683.8|22643.8|0
1610340890000|2021-01-11 04:54:50|22684.9|22644.9|22686.6|22646.6|22686.6|22646.6|22684.9|22644.9|0
1610340900000|2021-01-11 04:55:00|22686.7|22646.7|22681.1|22641.1|22686.7|22646.7|22681.1|22641.1|0
1610340910000|2021-01-11 04:55:10|22681|22641|22680.9|22640.9|22681.1|22641.1|22680.9|22640.9|0
1610340920000|2021-01-11 04:55:20|22681.1|22641.1|22681.1|22641.1|22681.2|22641.2|22681.1|22641.1|0
1610340930000|2021-01-11 04:55:30|22680.9|22640.9|22680.9|22640.9|22680.9|22640.9|22680.9|22640.9|0
1610340940000|2021-01-11 04:55:40|22680.8|22640.8|22680.8|22640.8|22680.8|22640.8|22678|22638|0
1610340950000|2021-01-11 04:55:50|22680.6|22640.6|22677.9|22637.9|22680.6|22640.6|22677.8|22637.8|0
1610340960000|2021-01-11 04:56:00|22676.8|22636.8|22681|22641|22681|22641|22675.1|22635.1|0
1610340970000|2021-01-11 04:56:10|22681.1|22641.1|22681.2|22641.2|22681.2|22641.2|22681.1|22641.1|0
1610340980000|2021-01-11 04:56:20|22681.1|22641.1|22681.4|22641.4|22681.4|22641.4|22681.1|22641.1|0
1610341000000|2021-01-11 04:56:40|22681.5|22641.5|22687.3|22647.3|22687.3|22647.3|22681.5|22641.5|0
1610341010000|2021-01-11 04:56:50|22687.4|22647.4|22687.6|22647.6|22687.6|22647.6|22687.3|22647.3|0
1610341020000|2021-01-11 04:57:00|22687.5|22647.5|22687.5|22647.5|22687.5|22647.5|22687.5|22647.5|0
1610341030000|2021-01-11 04:57:10|22687.6|22647.6|22690.4|22650.4|22693.2|22653.2|22687.5|22647.5|0
1610341040000|2021-01-11 04:57:20|22690.5|22650.5|22690.4|22650.4|22693.2|22653.2|22687.5|22647.5|0
1610341050000|2021-01-11 04:57:30|22690.3|22650.3|22693.2|22653.2|22693.3|22653.3|22690.3|22650.3|0
1610341060000|2021-01-11 04:57:40|22690.4|22650.4|22687.5|22647.5|22690.4|22650.4|22687.5|22647.5|0
1610341070000|2021-01-11 04:57:50|22687.4|22647.4|22687.5|22647.5|22687.5|22647.5|22687.4|22647.4|0
1610341080000|2021-01-11 04:58:00|22687.4|22647.4|22690.6|22650.6|22690.6|22650.6|22687.3|22647.3|0
1610341090000|2021-01-11 04:58:10|22690.5|22650.5|22690.6|22650.6|22693.3|22653.3|22687.6|22647.6|0
1610341100000|2021-01-11 04:58:20|22690.5|22650.5|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610341110000|2021-01-11 04:58:30|22691.4|22651.4|22693.3|22653.3|22693.3|22653.3|22691.4|22651.4|0
1610341120000|2021-01-11 04:58:40|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|0
1610341150000|2021-01-11 04:59:10|22693|22653|22693|22653|22693|22653|22693|22653|0
1610341190000|2021-01-11 04:59:50|22692|22652|22693|22653|22693|22653|22690.1|22650.1|0
1610341200000|2021-01-11 05:00:00|22692|22652|22690.1|22650.1|22693|22653|22687.3|22647.3|0
1610341210000|2021-01-11 05:00:10|22690.3|22650.3|22687.3|22647.3|22693|22653|22687.3|22647.3|0
1610341220000|2021-01-11 05:00:20|22687.5|22647.5|22690|22650|22690.3|22650.3|22687.2|22647.2|0
1610341230000|2021-01-11 05:00:30|22688.9|22648.9|22687.2|22647.2|22688.9|22648.9|22687.1|22647.1|0
1610341240000|2021-01-11 05:00:40|22688.2|22648.2|22693|22653|22693|22653|22688.2|22648.2|0
1610341250000|2021-01-11 05:00:50|22692.9|22652.9|22690.1|22650.1|22692.9|22652.9|22690|22650|0
1610341260000|2021-01-11 05:01:00|22691.2|22651.2|22693.2|22653.2|22693.2|22653.2|22691.2|22651.2|0
1610341270000|2021-01-11 05:01:10|22693.3|22653.3|22692.9|22652.9|22693.3|22653.3|22692.9|22652.9|0
1610341280000|2021-01-11 05:01:20|22693|22653|22692.9|22652.9|22693|22653|22692.9|22652.9|0
1610341290000|2021-01-11 05:01:30|22692.8|22652.8|22692.9|22652.9|22693|22653|22692.7|22652.7|0
1610341300000|2021-01-11 05:01:40|22691.8|22651.8|22693|22653|22693|22653|22690.1|22650.1|0
1610341320000|2021-01-11 05:02:00|22692.9|22652.9|22692.9|22652.9|22692.9|22652.9|22692.9|22652.9|0
1610341330000|2021-01-11 05:02:10|22691.8|22651.8|22690.1|22650.1|22691.8|22651.8|22690.1|22650.1|0
1610341340000|2021-01-11 05:02:20|22691.2|22651.2|22693|22653|22693|22653|22690|22650|0
1610341350000|2021-01-11 05:02:30|22692.9|22652.9|22690.1|22650.1|22692.9|22652.9|22690.1|22650.1|0
1610341360000|2021-01-11 05:02:40|22690|22650|22687.2|22647.2|22690|22650|22687.2|22647.2|0
1610341370000|2021-01-11 05:02:50|22689.3|22649.3|22692.7|22652.7|22692.7|22652.7|22689.3|22649.3|0
1610341380000|2021-01-11 05:03:00|22692.8|22652.8|22692.9|22652.9|22692.9|22652.9|22692.7|22652.7|0
1610341400000|2021-01-11 05:03:20|22693|22653|22693.2|22653.2|22693.2|22653.2|22693|22653|0
1610341410000|2021-01-11 05:03:30|22693|22653|22693|22653|22693|22653|22693|22653|0
1610341420000|2021-01-11 05:03:40|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|0
1610341430000|2021-01-11 05:03:50|22693.1|22653.1|22693.2|22653.2|22693.2|22653.2|22693|22653|0
1610341440000|2021-01-11 05:04:00|22693.1|22653.1|22693.2|22653.2|22693.2|22653.2|22693.1|22653.1|0
1610341460000|2021-01-11 05:04:20|22693|22653|22693|22653|22693|22653|22693|22653|0
1610341470000|2021-01-11 05:04:30|22693.1|22653.1|22693.1|22653.1|22693.1|22653.1|22693.1|22653.1|0
1610341480000|2021-01-11 05:04:40|22693.2|22653.2|22693|22653|22693.2|22653.2|22693|22653|0
1610341490000|2021-01-11 05:04:50|22692.9|22652.9|22687.3|22647.3|22692.9|22652.9|22687.3|22647.3|0
1610341500000|2021-01-11 05:05:00|22688.4|22648.4|22693.3|22653.3|22693.3|22653.3|22688.4|22648.4|0
1610341520000|2021-01-11 05:05:20|22693.4|22653.4|22693.6|22653.6|22693.6|22653.6|22693.3|22653.3|0
1610341540000|2021-01-11 05:05:40|22693.7|22653.7|22693.8|22653.8|22693.8|22653.8|22693.7|22653.7|0
1610341560000|2021-01-11 05:06:00|22693.7|22653.7|22693.8|22653.8|22693.8|22653.8|22693.6|22653.6|0
1610341570000|2021-01-11 05:06:10|22694.2|22654.2|22694.1|22654.1|22694.2|22654.2|22694.1|22654.1|0
1610341590000|2021-01-11 05:06:30|22694|22654|22694.1|22654.1|22694.1|22654.1|22693.9|22653.9|0
1610341600000|2021-01-11 05:06:40|22694|22654|22694.1|22654.1|22694.1|22654.1|22694|22654|0
1610341610000|2021-01-11 05:06:50|22694.2|22654.2|22694|22654|22694.2|22654.2|22694|22654|0
1610341620000|2021-01-11 05:07:00|22693.9|22653.9|22693.8|22653.8|22693.9|22653.9|22693.8|22653.8|0
1610341630000|2021-01-11 05:07:10|22693.9|22653.9|22694.1|22654.1|22694.1|22654.1|22693.9|22653.9|0
1610341640000|2021-01-11 05:07:20|22694|22654|22693.9|22653.9|22694|22654|22693.8|22653.8|0
1610341650000|2021-01-11 05:07:30|22693.8|22653.8|22693.9|22653.9|22693.9|22653.9|22693.8|22653.8|0
1610341660000|2021-01-11 05:07:40|22693.8|22653.8|22694.1|22654.1|22694.1|22654.1|22693.8|22653.8|0
1610341670000|2021-01-11 05:07:50|22694.2|22654.2|22694.4|22654.4|22694.4|22654.4|22694.2|22654.2|0
1610341680000|2021-01-11 05:08:00|22694.2|22654.2|22694.4|22654.4|22694.4|22654.4|22694.2|22654.2|0
1610341690000|2021-01-11 05:08:10|22694.5|22654.5|22694.4|22654.4|22694.5|22654.5|22694.4|22654.4|0
1610341700000|2021-01-11 05:08:20|22694.5|22654.5|22694.5|22654.5|22694.5|22654.5|22694.5|22654.5|0
1610341730000|2021-01-11 05:08:50|22694.7|22654.7|22694.8|22654.8|22694.8|22654.8|22694.7|22654.7|0
1610341740000|2021-01-11 05:09:00|22694.9|22654.9|22694.8|22654.8|22695|22655|22694.8|22654.8|0
1610341750000|2021-01-11 05:09:10|22694.9|22654.9|22694.8|22654.8|22695|22655|22694.8|22654.8|0
1610341760000|2021-01-11 05:09:20|22694.7|22654.7|22694.8|22654.8|22694.8|22654.8|22694.5|22654.5|0
1610341770000|2021-01-11 05:09:30|22694.9|22654.9|22695|22655|22695|22655|22694.8|22654.8|0
1610341780000|2021-01-11 05:09:40|22694.9|22654.9|22695|22655|22695|22655|22694.8|22654.8|0
1610341790000|2021-01-11 05:09:50|22695.1|22655.1|22695.4|22655.4|22695.4|22655.4|22695.1|22655.1|0
1610341800000|2021-01-11 05:10:00|22695.3|22655.3|22695.1|22655.1|22695.4|22655.4|22695.1|22655.1|0
1610341810000|2021-01-11 05:10:10|22695.3|22655.3|22695|22655|22695.3|22655.3|22689.4|22649.4|0
1610341820000|2021-01-11 05:10:20|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695|22655|0
1610341830000|2021-01-11 05:10:30|22695.3|22655.3|22695.4|22655.4|22695.4|22655.4|22695.3|22655.3|0
1610341840000|2021-01-11 05:10:40|22695.3|22655.3|22695.3|22655.3|22695.3|22655.3|22695.3|22655.3|0
1610341850000|2021-01-11 05:10:50|22695.4|22655.4|22695.4|22655.4|22695.4|22655.4|22695.3|22655.3|0
1610341860000|2021-01-11 05:11:00|22695.3|22655.3|22695.3|22655.3|22695.4|22655.4|22695.3|22655.3|0
1610341870000|2021-01-11 05:11:10|22695.4|22655.4|22695.6|22655.6|22695.6|22655.6|22695.3|22655.3|0
1610341890000|2021-01-11 05:11:30|22695.7|22655.7|22695.7|22655.7|22695.8|22655.8|22695.7|22655.7|0
1610341900000|2021-01-11 05:11:40|22695.6|22655.6|22695.4|22655.4|22695.6|22655.6|22695.4|22655.4|0
1610341910000|2021-01-11 05:11:50|22695.2|22655.2|22695.4|22655.4|22695.4|22655.4|22695.2|22655.2|0
1610341920000|2021-01-11 05:12:00|22695.5|22655.5|22695.4|22655.4|22695.5|22655.5|22695.4|22655.4|0
1610341940000|2021-01-11 05:12:20|22695.3|22655.3|22692.2|22652.2|22695.3|22655.3|22692.1|22652.1|0
1610341950000|2021-01-11 05:12:30|22692.1|22652.1|22692|22652|22692.1|22652.1|22689.2|22649.2|0
1610341960000|2021-01-11 05:12:40|22691|22651|22691.7|22651.7|22691.7|22651.7|22688.9|22648.9|0
1610341970000|2021-01-11 05:12:50|22692.7|22652.7|22694.6|22654.6|22694.6|22654.6|22692.7|22652.7|0
1610341990000|2021-01-11 05:13:10|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|0
1610342000000|2021-01-11 05:13:20|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|0
1610342020000|2021-01-11 05:13:40|22694.8|22654.8|22694.8|22654.8|22694.9|22654.9|22694.6|22654.6|0
1610342030000|2021-01-11 05:13:50|22694.9|22654.9|22695|22655|22695|22655|22694.9|22654.9|0
1610342040000|2021-01-11 05:14:00|22695.3|22655.3|22695.1|22655.1|22695.3|22655.3|22695.1|22655.1|0
1610342050000|2021-01-11 05:14:10|22695.3|22655.3|22695.3|22655.3|22695.3|22655.3|22695.3|22655.3|0
1610342060000|2021-01-11 05:14:20|22695.2|22655.2|22695.1|22655.1|22695.2|22655.2|22695.1|22655.1|0
1610342070000|2021-01-11 05:14:30|22695|22655|22695.2|22655.2|22695.2|22655.2|22695|22655|0
1610342080000|2021-01-11 05:14:40|22695.3|22655.3|22695.3|22655.3|22695.3|22655.3|22695.1|22655.1|0
1610342090000|2021-01-11 05:14:50|22695.2|22655.2|22695.3|22655.3|22695.3|22655.3|22695.2|22655.2|0
1610342100000|2021-01-11 05:15:00|22695.2|22655.2|22695|22655|22695.3|22655.3|22695|22655|0
1610342110000|2021-01-11 05:15:10|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1610342120000|2021-01-11 05:15:20|22695|22655|22695.1|22655.1|22695.1|22655.1|22695|22655|0
1610342130000|2021-01-11 05:15:30|22695|22655|22695.1|22655.1|22695.1|22655.1|22695|22655|0
1610342140000|2021-01-11 05:15:40|22695|22655|22694.8|22654.8|22695|22655|22694.8|22654.8|0
1610342150000|2021-01-11 05:15:50|22695|22655|22694.8|22654.8|22695|22655|22694.8|22654.8|0
1610342170000|2021-01-11 05:16:10|22694.7|22654.7|22694.8|22654.8|22694.8|22654.8|22694.7|22654.7|0
1610342180000|2021-01-11 05:16:20|22694.9|22654.9|22695|22655|22695|22655|22694.8|22654.8|0
1610342190000|2021-01-11 05:16:30|22694.8|22654.8|22695|22655|22695|22655|22694.8|22654.8|0
1610342200000|2021-01-11 05:16:40|22694.8|22654.8|22695|22655|22695|22655|22694.8|22654.8|0
1610342210000|2021-01-11 05:16:50|22694.9|22654.9|22695|22655|22695|22655|22694.8|22654.8|0
1610342230000|2021-01-11 05:17:10|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695|22655|0
1610342240000|2021-01-11 05:17:20|22695|22655|22695.1|22655.1|22695.1|22655.1|22695|22655|0
1610342260000|2021-01-11 05:17:40|22695.2|22655.2|22695.2|22655.2|22698|22658|22695.2|22655.2|0
1610342270000|2021-01-11 05:17:50|22695.3|22655.3|22695.2|22655.2|22695.3|22655.3|22695.2|22655.2|0
1610342280000|2021-01-11 05:18:00|22695.3|22655.3|22695.3|22655.3|22695.3|22655.3|22695.3|22655.3|0
1610342290000|2021-01-11 05:18:10|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|0
1610342300000|2021-01-11 05:18:20|22695.3|22655.3|22695|22655|22695.3|22655.3|22695|22655|0
1610342310000|2021-01-11 05:18:30|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695|22655|0
1610342320000|2021-01-11 05:18:40|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.1|22655.1|0
1610342330000|2021-01-11 05:18:50|22695.1|22655.1|22695|22655|22695.1|22655.1|22695|22655|0
1610342340000|2021-01-11 05:19:00|22693.9|22653.9|22692.2|22652.2|22693.9|22653.9|22692.2|22652.2|0
1610342350000|2021-01-11 05:19:10|22693.2|22653.2|22695|22655|22695.1|22655.1|22693.2|22653.2|0
1610342360000|2021-01-11 05:19:20|22694.9|22654.9|22695.1|22655.1|22695.1|22655.1|22694.9|22654.9|0
1610342380000|2021-01-11 05:19:40|22695|22655|22695|22655|22695|22655|22695|22655|0
1610342390000|2021-01-11 05:19:50|22694.8|22654.8|22692|22652|22695|22655|22692|22652|0
1610342400000|2021-01-11 05:20:00|22692.1|22652.1|22694.8|22654.8|22694.8|22654.8|22689.3|22649.3|0
1610342410000|2021-01-11 05:20:10|22694.7|22654.7|22691.9|22651.9|22694.8|22654.8|22689|22649|0
1610342420000|2021-01-11 05:20:20|22690.9|22650.9|22689|22649|22691.9|22651.9|22689|22649|0
1610342440000|2021-01-11 05:20:40|22690|22650|22691.7|22651.7|22691.7|22651.7|22690|22650|0
1610342460000|2021-01-11 05:21:00|22690.7|22650.7|22688.8|22648.8|22691.7|22651.7|22688.8|22648.8|0
1610342470000|2021-01-11 05:21:10|22688.7|22648.7|22688.7|22648.7|22688.7|22648.7|22688.7|22648.7|0
1610342480000|2021-01-11 05:21:20|22688.6|22648.6|22688.7|22648.7|22688.7|22648.7|22688.6|22648.6|0
1610342500000|2021-01-11 05:21:40|22688.6|22648.6|22688.7|22648.7|22688.7|22648.7|22688.6|22648.6|0
1610342510000|2021-01-11 05:21:50|22688.6|22648.6|22688.5|22648.5|22688.6|22648.6|22688.5|22648.5|0
1610342520000|2021-01-11 05:22:00|22688.7|22648.7|22688.8|22648.8|22688.8|22648.8|22688.7|22648.7|0
1610342530000|2021-01-11 05:22:10|22688.7|22648.7|22688.7|22648.7|22688.8|22648.8|22688.7|22648.7|0
1610342540000|2021-01-11 05:22:20|22688.6|22648.6|22688.5|22648.5|22688.6|22648.6|22688.5|22648.5|0
1610342550000|2021-01-11 05:22:30|22688.7|22648.7|22688.5|22648.5|22688.7|22648.7|22688.5|22648.5|0
1610342570000|2021-01-11 05:22:50|22688.4|22648.4|22688.4|22648.4|22688.4|22648.4|22688.4|22648.4|0
1610342590000|2021-01-11 05:23:10|22688.5|22648.5|22688.5|22648.5|22688.5|22648.5|22688.5|22648.5|0
1610342600000|2021-01-11 05:23:20|22688.7|22648.7|22688.7|22648.7|22688.7|22648.7|22688.7|22648.7|0
1610342610000|2021-01-11 05:23:30|22688.8|22648.8|22691.7|22651.7|22694.5|22654.5|22688.8|22648.8|0
1610342620000|2021-01-11 05:23:40|22692.8|22652.8|22694.5|22654.5|22694.6|22654.6|22692.8|22652.8|0
1610342630000|2021-01-11 05:23:50|22694.4|22654.4|22691.6|22651.6|22694.4|22654.4|22688.8|22648.8|0
1610342640000|2021-01-11 05:24:00|22691.7|22651.7|22694.8|22654.8|22694.8|22654.8|22691.7|22651.7|0
1610342650000|2021-01-11 05:24:10|22694.7|22654.7|22691.9|22651.9|22694.7|22654.7|22691.9|22651.9|0
1610342660000|2021-01-11 05:24:20|22691.7|22651.7|22691.7|22651.7|22694.7|22654.7|22691.7|22651.7|0
1610342670000|2021-01-11 05:24:30|22689|22649|22691.7|22651.7|22691.7|22651.7|22688.9|22648.9|0
1610342680000|2021-01-11 05:24:40|22691.6|22651.6|22691.6|22651.6|22691.6|22651.6|22691.6|22651.6|0
1610342690000|2021-01-11 05:24:50|22690.6|22650.6|22694.5|22654.5|22694.5|22654.5|22688.8|22648.8|0
1610342700000|2021-01-11 05:25:00|22693.5|22653.5|22691.7|22651.7|22693.5|22653.5|22688.8|22648.8|0
1610342710000|2021-01-11 05:25:10|22692.8|22652.8|22691.6|22651.6|22694.5|22654.5|22688.8|22648.8|0
1610342730000|2021-01-11 05:25:30|22691.5|22651.5|22691.5|22651.5|22691.6|22651.6|22691.5|22651.5|0
1610342740000|2021-01-11 05:25:40|22691.6|22651.6|22688.7|22648.7|22691.6|22651.6|22688.4|22648.4|0
1610342750000|2021-01-11 05:25:50|22689.7|22649.7|22691.5|22651.5|22691.5|22651.5|22689.7|22649.7|0
1610342770000|2021-01-11 05:26:10|22690.4|22650.4|22688.5|22648.5|22691.5|22651.5|22688.4|22648.4|0
1610342780000|2021-01-11 05:26:20|22688.4|22648.4|22688.5|22648.5|22688.5|22648.5|22688.4|22648.4|0
1610342790000|2021-01-11 05:26:30|22688.4|22648.4|22688.5|22648.5|22688.5|22648.5|22688.4|22648.4|0
1610342800000|2021-01-11 05:26:40|22688.4|22648.4|22688.4|22648.4|22688.5|22648.5|22688.4|22648.4|0
1610342810000|2021-01-11 05:26:50|22688.5|22648.5|22691.5|22651.5|22691.5|22651.5|22688.5|22648.5|0
1610342820000|2021-01-11 05:27:00|22691.4|22651.4|22694.2|22654.2|22694.2|22654.2|22691.4|22651.4|0
1610342830000|2021-01-11 05:27:10|22694.1|22654.1|22694.1|22654.1|22694.2|22654.2|22694.1|22654.1|0
1610342840000|2021-01-11 05:27:20|22693|22653|22694.4|22654.4|22694.4|22654.4|22691.3|22651.3|0
1610342850000|2021-01-11 05:27:30|22694.3|22654.3|22694.4|22654.4|22694.4|22654.4|22691.5|22651.5|0
1610342860000|2021-01-11 05:27:40|22694.5|22654.5|22694.4|22654.4|22694.5|22654.5|22694.4|22654.4|0
1610342870000|2021-01-11 05:27:50|22694.5|22654.5|22694.5|22654.5|22694.5|22654.5|22694.5|22654.5|0
1610342880000|2021-01-11 05:28:00|22694.4|22654.4|22691.5|22651.5|22694.4|22654.4|22688.7|22648.7|0
1610342910000|2021-01-11 05:28:30|22690.4|22650.4|22694.2|22654.2|22694.2|22654.2|22688.5|22648.5|0
1610342920000|2021-01-11 05:28:40|22693.2|22653.2|22691.5|22651.5|22693.2|22653.2|22691.5|22651.5|0
1610342930000|2021-01-11 05:28:50|22691.4|22651.4|22691.5|22651.5|22694.2|22654.2|22691.4|22651.4|0
1610342940000|2021-01-11 05:29:00|22692.5|22652.5|22694.4|22654.4|22694.5|22654.5|22692.5|22652.5|0
1610342950000|2021-01-11 05:29:10|22694.5|22654.5|22694.5|22654.5|22694.5|22654.5|22694.5|22654.5|0
1610342990000|2021-01-11 05:29:50|22694.4|22654.4|22694.4|22654.4|22694.5|22654.5|22694.4|22654.4|0
1610343000000|2021-01-11 05:30:00|22694.2|22654.2|22688.4|22648.4|22694.2|22654.2|22688.4|22648.4|0
1610343010000|2021-01-11 05:30:10|22688.7|22648.7|22691.5|22651.5|22694.2|22654.2|22688.7|22648.7|0
1610343040000|2021-01-11 05:30:40|22691.6|22651.6|22691.6|22651.6|22694.4|22654.4|22691.5|22651.5|0
1610343050000|2021-01-11 05:30:50|22692.6|22652.6|22694.5|22654.5|22694.5|22654.5|22692.6|22652.6|0
1610343070000|2021-01-11 05:31:10|22694.7|22654.7|22695|22655|22695|22655|22694.7|22654.7|0
1610343080000|2021-01-11 05:31:20|22694.8|22654.8|22694.8|22654.8|22695|22655|22694.8|22654.8|0
1610343090000|2021-01-11 05:31:30|22694.7|22654.7|22694.8|22654.8|22694.8|22654.8|22694.7|22654.7|0
1610343100000|2021-01-11 05:31:40|22694.7|22654.7|22694.7|22654.7|22694.8|22654.8|22694.7|22654.7|0
1610343120000|2021-01-11 05:32:00|22694.6|22654.6|22694.5|22654.5|22694.6|22654.6|22694.5|22654.5|0
1610343130000|2021-01-11 05:32:10|22694.4|22654.4|22691.7|22651.7|22694.4|22654.4|22688.8|22648.8|0
1610343140000|2021-01-11 05:32:20|22692.8|22652.8|22694.7|22654.7|22694.7|22654.7|22691.7|22651.7|0
1610343150000|2021-01-11 05:32:30|22694.6|22654.6|22694.7|22654.7|22694.7|22654.7|22694.6|22654.6|0
1610343170000|2021-01-11 05:32:50|22695|22655|22694.8|22654.8|22695|22655|22694.8|22654.8|0
1610343180000|2021-01-11 05:33:00|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|0
1610343200000|2021-01-11 05:33:20|22694.8|22654.8|22694.7|22654.7|22694.8|22654.8|22694.7|22654.7|0
1610343220000|2021-01-11 05:33:40|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|0
1610343230000|2021-01-11 05:33:50|22695|22655|22695|22655|22695|22655|22695|22655|0
1610343240000|2021-01-11 05:34:00|22694.8|22654.8|22695|22655|22695|22655|22694.8|22654.8|0
1610343250000|2021-01-11 05:34:10|22694.8|22654.8|22694.7|22654.7|22694.8|22654.8|22694.7|22654.7|0
1610343260000|2021-01-11 05:34:20|22694.8|22654.8|22694.5|22654.5|22694.8|22654.8|22694.5|22654.5|0
1610343270000|2021-01-11 05:34:30|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|0
1610343280000|2021-01-11 05:34:40|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1610343290000|2021-01-11 05:34:50|22695.3|22655.3|22695.3|22655.3|22695.3|22655.3|22695.3|22655.3|0
1610343300000|2021-01-11 05:35:00|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.1|22655.1|0
1610343310000|2021-01-11 05:35:10|22695.1|22655.1|22695.4|22655.4|22695.4|22655.4|22695.1|22655.1|0
1610343320000|2021-01-11 05:35:20|22695.3|22655.3|22695.1|22655.1|22695.3|22655.3|22695.1|22655.1|0
1610343330000|2021-01-11 05:35:30|22695|22655|22695|22655|22695|22655|22695|22655|0
1610343340000|2021-01-11 05:35:40|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|0
1610343350000|2021-01-11 05:35:50|22694.9|22654.9|22694.8|22654.8|22695|22655|22694.8|22654.8|0
1610343370000|2021-01-11 05:36:10|22694.7|22654.7|22694.8|22654.8|22694.8|22654.8|22694.7|22654.7|0
1610343390000|2021-01-11 05:36:30|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|0
1610343400000|2021-01-11 05:36:40|22694.8|22654.8|22694.7|22654.7|22694.8|22654.8|22694.7|22654.7|0
1610343420000|2021-01-11 05:37:00|22694.5|22654.5|22688.8|22648.8|22694.5|22654.5|22688.8|22648.8|0
1610343430000|2021-01-11 05:37:10|22688.7|22648.7|22688.7|22648.7|22688.7|22648.7|22688.5|22648.5|0
1610343440000|2021-01-11 05:37:20|22688.8|22648.8|22688.8|22648.8|22688.8|22648.8|22688.7|22648.7|0
1610343450000|2021-01-11 05:37:30|22689|22649|22691.6|22651.6|22691.7|22651.7|22689|22649|0
1610343460000|2021-01-11 05:37:40|22690.6|22650.6|22688.8|22648.8|22690.6|22650.6|22688.8|22648.8|0
1610343470000|2021-01-11 05:37:50|22688.7|22648.7|22688.7|22648.7|22688.7|22648.7|22688.7|22648.7|0
1610343480000|2021-01-11 05:38:00|22688.8|22648.8|22688.9|22648.9|22689|22649|22688.7|22648.7|0
1610343490000|2021-01-11 05:38:10|22689|22649|22688.8|22648.8|22689|22649|22688.8|22648.8|0
1610343500000|2021-01-11 05:38:20|22689|22649|22691.9|22651.9|22691.9|22651.9|22689|22649|0
1610343510000|2021-01-11 05:38:30|22690.9|22650.9|22688.9|22648.9|22690.9|22650.9|22688.8|22648.8|0
1610343520000|2021-01-11 05:38:40|22688.8|22648.8|22689|22649|22689|22649|22688.8|22648.8|0
1610343530000|2021-01-11 05:38:50|22688.9|22648.9|22691.7|22651.7|22691.7|22651.7|22688.8|22648.8|0
1610343540000|2021-01-11 05:39:00|22691.9|22651.9|22695|22655|22695|22655|22691.9|22651.9|0
1610343550000|2021-01-11 05:39:10|22695.1|22655.1|22695|22655|22695.1|22655.1|22695|22655|0
1610343580000|2021-01-11 05:39:40|22694.8|22654.8|22695|22655|22695|22655|22694.8|22654.8|0
1610343590000|2021-01-11 05:39:50|22694.8|22654.8|22695.1|22655.1|22695.1|22655.1|22692|22652|0
1610343600000|2021-01-11 05:40:00|22695|22655|22695.1|22655.1|22695.1|22655.1|22695|22655|0
1610343610000|2021-01-11 05:40:10|22695|22655|22695|22655|22695.1|22655.1|22692.2|22652.2|0
1610343620000|2021-01-11 05:40:20|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1610343630000|2021-01-11 05:40:30|22695.2|22655.2|22695.1|22655.1|22695.3|22655.3|22695.1|22655.1|0
1610343650000|2021-01-11 05:40:50|22695|22655|22695|22655|22695|22655|22695|22655|0
1610343660000|2021-01-11 05:41:00|22694.8|22654.8|22689.3|22649.3|22694.8|22654.8|22689.3|22649.3|0
1610343670000|2021-01-11 05:41:10|22689.1|22649.1|22689|22649|22689.1|22649.1|22689|22649|0
1610343680000|2021-01-11 05:41:20|22689.1|22649.1|22689|22649|22689.1|22649.1|22688.9|22648.9|0
1610343690000|2021-01-11 05:41:30|22688.9|22648.9|22689.1|22649.1|22689.1|22649.1|22688.9|22648.9|0
1610343700000|2021-01-11 05:41:40|22689.2|22649.2|22689.1|22649.1|22689.2|22649.2|22689.1|22649.1|0
1610343720000|2021-01-11 05:42:00|22689.2|22649.2|22689.3|22649.3|22689.3|22649.3|22689.1|22649.1|0
1610343730000|2021-01-11 05:42:10|22689.2|22649.2|22689.1|22649.1|22689.3|22649.3|22689.1|22649.1|0
1610343740000|2021-01-11 05:42:20|22689|22649|22689|22649|22689|22649|22689|22649|0
1610343750000|2021-01-11 05:42:30|22688.8|22648.8|22688.8|22648.8|22688.8|22648.8|22688.8|22648.8|0
1610343760000|2021-01-11 05:42:40|22688.7|22648.7|22683.2|22643.2|22688.7|22648.7|22683.2|22643.2|0
1610343770000|2021-01-11 05:42:50|22683.3|22643.3|22683|22643|22683.3|22643.3|22683|22643|0
1610343780000|2021-01-11 05:43:00|22682.9|22642.9|22682.9|22642.9|22682.9|22642.9|22682.9|22642.9|0
1610343790000|2021-01-11 05:43:10|22682.8|22642.8|22682.8|22642.8|22682.8|22642.8|22682.7|22642.7|0
1610343800000|2021-01-11 05:43:20|22682.9|22642.9|22683|22643|22683|22643|22682.9|22642.9|0
1610343810000|2021-01-11 05:43:30|22683.2|22643.2|22682.9|22642.9|22683.2|22643.2|22682.9|22642.9|0
1610343820000|2021-01-11 05:43:40|22683|22643|22683|22643|22683|22643|22682.9|22642.9|0
1610343840000|2021-01-11 05:44:00|22682.9|22642.9|22682.9|22642.9|22682.9|22642.9|22682.9|22642.9|0
1610343850000|2021-01-11 05:44:10|22682.7|22642.7|22682.7|22642.7|22682.7|22642.7|22682.6|22642.6|0
1610343870000|2021-01-11 05:44:30|22682.6|22642.6|22676.9|22636.9|22682.7|22642.7|22676.9|22636.9|0
1610343880000|2021-01-11 05:44:40|22676.8|22636.8|22676.7|22636.7|22676.9|22636.9|22676.7|22636.7|0
1610343890000|2021-01-11 05:44:50|22676.8|22636.8|22676.7|22636.7|22676.9|22636.9|22676.7|22636.7|0
1610343900000|2021-01-11 05:45:00|22676.6|22636.6|22676.4|22636.4|22676.6|22636.6|22676.4|22636.4|0
1610343910000|2021-01-11 05:45:10|22676.6|22636.6|22676.6|22636.6|22676.9|22636.9|22676.6|22636.6|0
1610343920000|2021-01-11 05:45:20|22676.4|22636.4|22676.3|22636.3|22676.6|22636.6|22676.3|22636.3|0
1610343930000|2021-01-11 05:45:30|22676.4|22636.4|22676.3|22636.3|22676.4|22636.4|22676.3|22636.3|0
1610343940000|2021-01-11 05:45:40|22676.2|22636.2|22676.6|22636.6|22676.6|22636.6|22676.2|22636.2|0
1610343950000|2021-01-11 05:45:50|22676.5|22636.5|22676.4|22636.4|22676.7|22636.7|22676.4|22636.4|0
1610343960000|2021-01-11 05:46:00|22676.3|22636.3|22676.1|22636.1|22676.3|22636.3|22676.1|22636.1|0
1610343970000|2021-01-11 05:46:10|22676|22636|22676|22636|22676|22636|22675.8|22635.8|0
1610343980000|2021-01-11 05:46:20|22676.1|22636.1|22676|22636|22676.1|22636.1|22675.8|22635.8|0
1610343990000|2021-01-11 05:46:30|22676.1|22636.1|22676|22636|22676.1|22636.1|22676|22636|0
1610344000000|2021-01-11 05:46:40|22676.1|22636.1|22676.1|22636.1|22676.1|22636.1|22676.1|22636.1|0
1610344010000|2021-01-11 05:46:50|22676.2|22636.2|22676.1|22636.1|22676.2|22636.2|22676.1|22636.1|0
1610344020000|2021-01-11 05:47:00|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610344050000|2021-01-11 05:47:30|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|0
1610344060000|2021-01-11 05:47:40|22676.3|22636.3|22676.2|22636.2|22676.3|22636.3|22676.2|22636.2|0
1610344070000|2021-01-11 05:47:50|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.1|22636.1|0
1610344080000|2021-01-11 05:48:00|22676.2|22636.2|22676.3|22636.3|22676.3|22636.3|22676.1|22636.1|0
1610344110000|2021-01-11 05:48:30|22676.4|22636.4|22676.6|22636.6|22676.6|22636.6|22676.4|22636.4|0
1610344120000|2021-01-11 05:48:40|22678.7|22638.7|22676.4|22636.4|22682.1|22642.1|22676.4|22636.4|0
1610344130000|2021-01-11 05:48:50|22676.6|22636.6|22682.1|22642.1|22682.1|22642.1|22676.6|22636.6|0
1610344140000|2021-01-11 05:49:00|22681.1|22641.1|22679.3|22639.3|22681.1|22641.1|22676.6|22636.6|0
1610344150000|2021-01-11 05:49:10|22680.4|22640.4|22682.3|22642.3|22682.3|22642.3|22680.4|22640.4|0
1610344160000|2021-01-11 05:49:20|22681.2|22641.2|22676.6|22636.6|22681.2|22641.2|22676.6|22636.6|0
1610344170000|2021-01-11 05:49:30|22676.7|22636.7|22679.5|22639.5|22679.5|22639.5|22676.7|22636.7|0
1610344180000|2021-01-11 05:49:40|22679.4|22639.4|22676.6|22636.6|22679.5|22639.5|22676.6|22636.6|0
1610344200000|2021-01-11 05:50:00|22676.4|22636.4|22676.4|22636.4|22676.4|22636.4|22676.4|22636.4|0
1610344210000|2021-01-11 05:50:10|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610344220000|2021-01-11 05:50:20|22676.4|22636.4|22676.6|22636.6|22676.6|22636.6|22676.4|22636.4|0
1610344260000|2021-01-11 05:51:00|22676.4|22636.4|22676.4|22636.4|22676.4|22636.4|22676.4|22636.4|0
1610344270000|2021-01-11 05:51:10|22676.3|22636.3|22676.1|22636.1|22676.3|22636.3|22676.1|22636.1|0
1610344280000|2021-01-11 05:51:20|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610344290000|2021-01-11 05:51:30|22676.2|22636.2|22676.3|22636.3|22676.3|22636.3|22676.2|22636.2|0
1610344300000|2021-01-11 05:51:40|22676.4|22636.4|22676.6|22636.6|22679.3|22639.3|22676.3|22636.3|0
1610344310000|2021-01-11 05:51:50|22676.5|22636.5|22676.6|22636.6|22676.6|22636.6|22676.5|22636.5|0
1610344320000|2021-01-11 05:52:00|22676.4|22636.4|22679.5|22639.5|22682.1|22642.1|22676.4|22636.4|0
1610344340000|2021-01-11 05:52:20|22679.6|22639.6|22682.9|22642.9|22682.9|22642.9|22679.6|22639.6|0
1610344350000|2021-01-11 05:52:30|22682.7|22642.7|22682.9|22642.9|22682.9|22642.9|22682.7|22642.7|0
1610344360000|2021-01-11 05:52:40|22682.7|22642.7|22679.8|22639.8|22682.7|22642.7|22679.8|22639.8|0
1610344370000|2021-01-11 05:52:50|22679.9|22639.9|22679.8|22639.8|22679.9|22639.9|22679.8|22639.8|0
1610344380000|2021-01-11 05:53:00|22678.7|22638.7|22679.6|22639.6|22682.6|22642.6|22676.9|22636.9|0
1610344390000|2021-01-11 05:53:10|22678.6|22638.6|22679.6|22639.6|22679.6|22639.6|22676.7|22636.7|0
1610344400000|2021-01-11 05:53:20|22678.6|22638.6|22676.9|22636.9|22678.6|22638.6|22676.8|22636.8|0
1610344410000|2021-01-11 05:53:30|22677.9|22637.9|22681.7|22641.7|22682.7|22642.7|22676.9|22636.9|0
1610344420000|2021-01-11 05:53:40|22679.9|22639.9|22682.9|22642.9|22683|22643|22679.9|22639.9|0
1610344430000|2021-01-11 05:53:50|22681.8|22641.8|22683.2|22643.2|22683.2|22643.2|22680.1|22640.1|0
1610344440000|2021-01-11 05:54:00|22683.1|22643.1|22680.1|22640.1|22683.1|22643.1|22680.1|22640.1|0
1610344450000|2021-01-11 05:54:10|22680|22640|22682.9|22642.9|22682.9|22642.9|22677.2|22637.2|0
1610344460000|2021-01-11 05:54:20|22681.8|22641.8|22677|22637|22681.8|22641.8|22677|22637|0
1610344470000|2021-01-11 05:54:30|22676.9|22636.9|22677|22637|22679.8|22639.8|22676.8|22636.8|0
1610344480000|2021-01-11 05:54:40|22676.9|22636.9|22676.9|22636.9|22676.9|22636.9|22676.9|22636.9|0
1610344490000|2021-01-11 05:54:50|22676.7|22636.7|22676.8|22636.8|22676.9|22636.9|22676.7|22636.7|0
1610344500000|2021-01-11 05:55:00|22676.7|22636.7|22676.4|22636.4|22676.7|22636.7|22676.4|22636.4|0
1610344510000|2021-01-11 05:55:10|22676.5|22636.5|22676.4|22636.4|22676.6|22636.6|22676.4|22636.4|0
1610344530000|2021-01-11 05:55:30|22676.3|22636.3|22676.3|22636.3|22676.4|22636.4|22676.3|22636.3|0
1610344540000|2021-01-11 05:55:40|22676.4|22636.4|22676.4|22636.4|22676.4|22636.4|22676.4|22636.4|0
1610344550000|2021-01-11 05:55:50|22676.6|22636.6|22676.5|22636.5|22676.7|22636.7|22676.5|22636.5|0
1610344560000|2021-01-11 05:56:00|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|22676.4|22636.4|0
1610344570000|2021-01-11 05:56:10|22676.7|22636.7|22676.7|22636.7|22676.7|22636.7|22676.7|22636.7|0
1610344580000|2021-01-11 05:56:20|22676.6|22636.6|22676.6|22636.6|22676.7|22636.7|22676.6|22636.6|0
1610344590000|2021-01-11 05:56:30|22676.7|22636.7|22676.7|22636.7|22676.7|22636.7|22676.7|22636.7|0
1610344610000|2021-01-11 05:56:50|22677|22637|22676.9|22636.9|22677|22637|22676.9|22636.9|0
1610344620000|2021-01-11 05:57:00|22676.7|22636.7|22676.7|22636.7|22676.7|22636.7|22676.7|22636.7|0
1610344630000|2021-01-11 05:57:10|22676.8|22636.8|22676.7|22636.7|22676.8|22636.8|22676.7|22636.7|0
1610344640000|2021-01-11 05:57:20|22676.8|22636.8|22676.8|22636.8|22676.8|22636.8|22676.7|22636.7|0
1610344650000|2021-01-11 05:57:30|22676.9|22636.9|22676.8|22636.8|22676.9|22636.9|22676.7|22636.7|0
1610344660000|2021-01-11 05:57:40|22676.7|22636.7|22676.9|22636.9|22676.9|22636.9|22676.7|22636.7|0
1610344680000|2021-01-11 05:58:00|22676.7|22636.7|22682.4|22642.4|22682.4|22642.4|22676.7|22636.7|0
1610344690000|2021-01-11 05:58:10|22682.3|22642.3|22682.3|22642.3|22682.3|22642.3|22682.3|22642.3|0
1610344700000|2021-01-11 05:58:20|22682.4|22642.4|22682.4|22642.4|22682.4|22642.4|22682.4|22642.4|0
1610344710000|2021-01-11 05:58:30|22682.5|22642.5|22682.6|22642.6|22682.6|22642.6|22682.5|22642.5|0
1610344720000|2021-01-11 05:58:40|22682.7|22642.7|22682.6|22642.6|22682.7|22642.7|22682.6|22642.6|0
1610344740000|2021-01-11 05:59:00|22682.5|22642.5|22682.4|22642.4|22682.5|22642.5|22682.4|22642.4|0
1610344750000|2021-01-11 05:59:10|22682.3|22642.3|22682.3|22642.3|22682.4|22642.4|22682.3|22642.3|0
1610344760000|2021-01-11 05:59:20|22682.4|22642.4|22682.9|22642.9|22682.9|22642.9|22682.4|22642.4|0
1610344770000|2021-01-11 05:59:30|22682.7|22642.7|22682.7|22642.7|22682.7|22642.7|22682.7|22642.7|0
1610344780000|2021-01-11 05:59:40|22682.9|22642.9|22682.9|22642.9|22682.9|22642.9|22682.9|22642.9|0
1610344790000|2021-01-11 05:59:50|22682.8|22642.8|22682.9|22642.9|22682.9|22642.9|22682.7|22642.7|0
1610344800000|2021-01-11 06:00:00|22682.7|22642.7|22682.7|22642.7|22682.7|22642.7|22682.7|22642.7|0
1610344810000|2021-01-11 06:00:10|22681.7|22641.7|22676.9|22636.9|22681.7|22641.7|22676.9|22636.9|0
1610344820000|2021-01-11 06:00:20|22676.8|22636.8|22676.7|22636.7|22676.8|22636.8|22676.7|22636.7|0
1610344830000|2021-01-11 06:00:30|22676.9|22636.9|22676.9|22636.9|22676.9|22636.9|22676.9|22636.9|0
1610344840000|2021-01-11 06:00:40|22676.7|22636.7|22676.6|22636.6|22676.7|22636.7|22676.6|22636.6|0
1610344850000|2021-01-11 06:00:50|22676.5|22636.5|22676.6|22636.6|22676.6|22636.6|22676.4|22636.4|0
1610344860000|2021-01-11 06:01:00|22678.7|22638.7|22682.1|22642.1|22682.2|22642.2|22678.7|22638.7|0
1610344870000|2021-01-11 06:01:10|22682.3|22642.3|22682.3|22642.3|22682.3|22642.3|22682.3|22642.3|0
1610344880000|2021-01-11 06:01:20|22682.4|22642.4|22682.3|22642.3|22682.4|22642.4|22682.3|22642.3|0
1610344890000|2021-01-11 06:01:30|22682.1|22642.1|22682.3|22642.3|22682.3|22642.3|22682.1|22642.1|0
1610344900000|2021-01-11 06:01:40|22682.2|22642.2|22682.3|22642.3|22682.3|22642.3|22682.1|22642.1|0
1610344910000|2021-01-11 06:01:50|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|0
1610344920000|2021-01-11 06:02:00|22682.1|22642.1|22676.3|22636.3|22682.1|22642.1|22676.3|22636.3|0
1610344930000|2021-01-11 06:02:10|22676.2|22636.2|22676.3|22636.3|22676.3|22636.3|22676.2|22636.2|0
1610344940000|2021-01-11 06:02:20|22676.1|22636.1|22676.3|22636.3|22676.3|22636.3|22676.1|22636.1|0
1610344950000|2021-01-11 06:02:30|22676.1|22636.1|22676.4|22636.4|22676.4|22636.4|22676.1|22636.1|0
1610344960000|2021-01-11 06:02:40|22676.3|22636.3|22676.4|22636.4|22676.4|22636.4|22676.3|22636.3|0
1610344980000|2021-01-11 06:03:00|22676.3|22636.3|22676.3|22636.3|22676.4|22636.4|22676.3|22636.3|0
1610344990000|2021-01-11 06:03:10|22676.1|22636.1|22676.3|22636.3|22676.3|22636.3|22676.1|22636.1|0
1610345000000|2021-01-11 06:03:20|22676.2|22636.2|22676.3|22636.3|22676.3|22636.3|22676.1|22636.1|0
1610345010000|2021-01-11 06:03:30|22676.2|22636.2|22676.3|22636.3|22676.4|22636.4|22676.2|22636.2|0
1610345030000|2021-01-11 06:03:50|22676.4|22636.4|22676.3|22636.3|22676.4|22636.4|22676.3|22636.3|0
1610345040000|2021-01-11 06:04:00|22676.2|22636.2|22676.3|22636.3|22676.3|22636.3|22676.2|22636.2|0
1610345050000|2021-01-11 06:04:10|22676.1|22636.1|22676.2|22636.2|22676.3|22636.3|22676.1|22636.1|0
1610345060000|2021-01-11 06:04:20|22676.1|22636.1|22676.4|22636.4|22676.4|22636.4|22676.1|22636.1|0
1610345070000|2021-01-11 06:04:30|22676.3|22636.3|22676.1|22636.1|22676.3|22636.3|22676.1|22636.1|0
1610345100000|2021-01-11 06:05:00|22676|22636|22670.3|22630.3|22676|22636|22670.2|22630.2|0
1610345110000|2021-01-11 06:05:10|22670.5|22630.5|22667.8|22627.8|22670.5|22630.5|22664.9|22624.9|0
1610345120000|2021-01-11 06:05:20|22668.9|22628.9|22665.1|22625.1|22670.8|22630.8|22665.1|22625.1|0
1610345130000|2021-01-11 06:05:30|22665.2|22625.2|22667|22627|22668|22628|22665.2|22625.2|0
1610345140000|2021-01-11 06:05:40|22665.2|22625.2|22671.4|22631.4|22671.4|22631.4|22665.2|22625.2|0
1610345150000|2021-01-11 06:05:50|22671.5|22631.5|22671.4|22631.4|22671.5|22631.5|22671.4|22631.4|0
1610345160000|2021-01-11 06:06:00|22671.5|22631.5|22671.2|22631.2|22671.5|22631.5|22671.2|22631.2|0
1610345170000|2021-01-11 06:06:10|22671.1|22631.1|22671.4|22631.4|22671.4|22631.4|22668.5|22628.5|0
1610345180000|2021-01-11 06:06:20|22671.5|22631.5|22671.4|22631.4|22671.5|22631.5|22671.4|22631.4|0
1610345190000|2021-01-11 06:06:30|22671.3|22631.3|22671.2|22631.2|22671.3|22631.3|22671.2|22631.2|0
1610345200000|2021-01-11 06:06:40|22671.4|22631.4|22671.3|22631.3|22671.4|22631.4|22671.2|22631.2|0
1610345210000|2021-01-11 06:06:50|22671.2|22631.2|22671.4|22631.4|22671.4|22631.4|22671.2|22631.2|0
1610345220000|2021-01-11 06:07:00|22671.3|22631.3|22671.2|22631.2|22671.4|22631.4|22668.4|22628.4|0
1610345230000|2021-01-11 06:07:10|22668.1|22628.1|22662.6|22622.6|22668.1|22628.1|22662.6|22622.6|0
1610345240000|2021-01-11 06:07:20|22662.7|22622.7|22662.8|22622.8|22665.5|22625.5|22662.6|22622.6|0
1610345250000|2021-01-11 06:07:30|22662.7|22622.7|22662.8|22622.8|22662.8|22622.8|22662.7|22622.7|0
1610345270000|2021-01-11 06:07:50|22662.7|22622.7|22662.6|22622.6|22662.8|22622.8|22662.6|22622.6|0
1610345280000|2021-01-11 06:08:00|22662.7|22622.7|22662.8|22622.8|22662.8|22622.8|22662.7|22622.7|0
1610345290000|2021-01-11 06:08:10|22663.8|22623.8|22665.5|22625.5|22665.5|22625.5|22663.8|22623.8|0
1610345300000|2021-01-11 06:08:20|22663.4|22623.4|22660|22620|22663.4|22623.4|22660|22620|0
1610345310000|2021-01-11 06:08:30|22659.8|22619.8|22651.4|22611.4|22659.8|22619.8|22651.4|22611.4|0
1610345320000|2021-01-11 06:08:40|22654.2|22614.2|22651.4|22611.4|22654.3|22614.3|22651.4|22611.4|0
1610345330000|2021-01-11 06:08:50|22651.2|22611.2|22651.4|22611.4|22651.4|22611.4|22648.5|22608.5|0
1610345340000|2021-01-11 06:09:00|22651.2|22611.2|22651.2|22611.2|22654|22614|22648.3|22608.3|0
1610345350000|2021-01-11 06:09:10|22651.1|22611.1|22652.8|22612.8|22653.9|22613.9|22651.1|22611.1|0
1610345360000|2021-01-11 06:09:20|22651.1|22611.1|22659.5|22619.5|22659.5|22619.5|22651|22611|0
1610345370000|2021-01-11 06:09:30|22659.4|22619.4|22659.4|22619.4|22659.4|22619.4|22659.3|22619.3|0
1610345380000|2021-01-11 06:09:40|22659.5|22619.5|22659.7|22619.7|22659.7|22619.7|22659.5|22619.5|0
1610345390000|2021-01-11 06:09:50|22659.6|22619.6|22659.4|22619.4|22659.6|22619.6|22659.4|22619.4|0
1610345400000|2021-01-11 06:10:00|22659.3|22619.3|22659.2|22619.2|22659.3|22619.3|22659.2|22619.2|0
1610345420000|2021-01-11 06:10:20|22659.1|22619.1|22656|22616|22659.1|22619.1|22656|22616|0
1610345430000|2021-01-11 06:10:30|22655|22615|22663.3|22623.3|22663.3|22623.3|22653.3|22613.3|0
1610345440000|2021-01-11 06:10:40|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610345450000|2021-01-11 06:10:50|22663|22623|22663.3|22623.3|22663.3|22623.3|22663|22623|0
1610345460000|2021-01-11 06:11:00|22663.7|22623.7|22666.3|22626.3|22669.1|22629.1|22663.4|22623.4|0
1610345470000|2021-01-11 06:11:10|22667.4|22627.4|22669.2|22629.2|22669.2|22629.2|22667.4|22627.4|0
1610345480000|2021-01-11 06:11:20|22669.3|22629.3|22669.5|22629.5|22669.5|22629.5|22669.2|22629.2|0
1610345490000|2021-01-11 06:11:30|22669.4|22629.4|22669.5|22629.5|22669.5|22629.5|22669.4|22629.4|0
1610345500000|2021-01-11 06:11:40|22669.4|22629.4|22669.5|22629.5|22669.5|22629.5|22669.4|22629.4|0
1610345510000|2021-01-11 06:11:50|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.2|22629.2|0
1610345520000|2021-01-11 06:12:00|22669.2|22629.2|22669.2|22629.2|22669.2|22629.2|22669.1|22629.1|0
1610345530000|2021-01-11 06:12:10|22669.1|22629.1|22668.9|22628.9|22669.1|22629.1|22668.9|22628.9|0
1610345540000|2021-01-11 06:12:20|22668.8|22628.8|22663|22623|22668.8|22628.8|22663|22623|0
1610345550000|2021-01-11 06:12:30|22663.1|22623.1|22663.1|22623.1|22663.2|22623.2|22663.1|22623.1|0
1610345560000|2021-01-11 06:12:40|22663|22623|22663.1|22623.1|22663.1|22623.1|22663|22623|0
1610345580000|2021-01-11 06:13:00|22663|22623|22663|22623|22663|22623|22663|22623|0
1610345590000|2021-01-11 06:13:10|22663.1|22623.1|22663.1|22623.1|22663.2|22623.2|22663.1|22623.1|0
1610345600000|2021-01-11 06:13:20|22663|22623|22663|22623|22663|22623|22663|22623|0
1610345620000|2021-01-11 06:13:40|22662.8|22622.8|22663|22623|22663|22623|22662.8|22622.8|0
1610345630000|2021-01-11 06:13:50|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610345640000|2021-01-11 06:14:00|22663.2|22623.2|22666.2|22626.2|22666.2|22626.2|22663.2|22623.2|0
1610345650000|2021-01-11 06:14:10|22667.2|22627.2|22666.2|22626.2|22668.9|22628.9|22663.4|22623.4|0
1610345660000|2021-01-11 06:14:20|22665.1|22625.1|22666.5|22626.5|22669.2|22629.2|22663.4|22623.4|0
1610345670000|2021-01-11 06:14:30|22666.6|22626.6|22669.7|22629.7|22669.7|22629.7|22666.6|22626.6|0
1610345680000|2021-01-11 06:14:40|22669.8|22629.8|22670|22630|22670|22630|22669.7|22629.7|0
1610345690000|2021-01-11 06:14:50|22669.8|22629.8|22670|22630|22670|22630|22669.8|22629.8|0
1610345700000|2021-01-11 06:15:00|22669.9|22629.9|22670|22630|22670|22630|22669.8|22629.8|0
1610345710000|2021-01-11 06:15:10|22670.1|22630.1|22670.4|22630.4|22670.4|22630.4|22670.1|22630.1|0
1610345720000|2021-01-11 06:15:20|22670.3|22630.3|22670.1|22630.1|22670.3|22630.3|22670.1|22630.1|0
1610345730000|2021-01-11 06:15:30|22670.3|22630.3|22670.4|22630.4|22670.4|22630.4|22670.3|22630.3|0
1610345740000|2021-01-11 06:15:40|22670.3|22630.3|22675.8|22635.8|22676|22636|22670.3|22630.3|0
1610345750000|2021-01-11 06:15:50|22676|22636|22676|22636|22676|22636|22675.8|22635.8|0
1610345760000|2021-01-11 06:16:00|22675.8|22635.8|22676|22636|22676|22636|22675.8|22635.8|0
1610345770000|2021-01-11 06:16:10|22675.9|22635.9|22675.8|22635.8|22676|22636|22675.8|22635.8|0
1610345780000|2021-01-11 06:16:20|22674.8|22634.8|22675.8|22635.8|22675.8|22635.8|22672.9|22632.9|0
1610345790000|2021-01-11 06:16:30|22675.7|22635.7|22670.1|22630.1|22675.7|22635.7|22670.1|22630.1|0
1610345800000|2021-01-11 06:16:40|22670|22630|22669.7|22629.7|22670|22630|22669.7|22629.7|0
1610345810000|2021-01-11 06:16:50|22669.8|22629.8|22669.8|22629.8|22669.8|22629.8|22664.2|22624.2|0
1610345820000|2021-01-11 06:17:00|22669.9|22629.9|22670.1|22630.1|22670.2|22630.2|22669.8|22629.8|0
1610345830000|2021-01-11 06:17:10|22670.3|22630.3|22670.1|22630.1|22673.1|22633.1|22670.1|22630.1|0
1610345840000|2021-01-11 06:17:20|22670.3|22630.3|22670.2|22630.2|22670.3|22630.3|22670.1|22630.1|0
1610345850000|2021-01-11 06:17:30|22670.1|22630.1|22673.1|22633.1|22673.1|22633.1|22670.1|22630.1|0
1610345860000|2021-01-11 06:17:40|22673|22633|22673|22633|22673.1|22633.1|22672.9|22632.9|0
1610345870000|2021-01-11 06:17:50|22672.9|22632.9|22673|22633|22675.8|22635.8|22672.9|22632.9|0
1610345880000|2021-01-11 06:18:00|22673.1|22633.1|22670.1|22630.1|22673.1|22633.1|22670.1|22630.1|0
1610345910000|2021-01-11 06:18:30|22670|22630|22675.9|22635.9|22676|22636|22670|22630|0
1610345920000|2021-01-11 06:18:40|22676|22636|22676|22636|22676|22636|22675.8|22635.8|0
1610345930000|2021-01-11 06:18:50|22675.9|22635.9|22675.8|22635.8|22675.9|22635.9|22675.8|22635.8|0
1610345940000|2021-01-11 06:19:00|22675.7|22635.7|22675.7|22635.7|22675.8|22635.8|22675.7|22635.7|0
1610345950000|2021-01-11 06:19:10|22675.6|22635.6|22670|22630|22675.6|22635.6|22669.8|22629.8|0
1610345960000|2021-01-11 06:19:20|22669.9|22629.9|22670.1|22630.1|22670.1|22630.1|22669.8|22629.8|0
1610345980000|2021-01-11 06:19:40|22670.3|22630.3|22670.4|22630.4|22670.4|22630.4|22670.3|22630.3|0
1610345990000|2021-01-11 06:19:50|22670.3|22630.3|22670.4|22630.4|22670.4|22630.4|22670.3|22630.3|0
1610346000000|2021-01-11 06:20:00|22670.3|22630.3|22670.1|22630.1|22670.3|22630.3|22670.1|22630.1|0
1610346020000|2021-01-11 06:20:20|22670|22630|22670|22630|22670.1|22630.1|22670|22630|0
1610346030000|2021-01-11 06:20:30|22670.1|22630.1|22670|22630|22670.1|22630.1|22670|22630|0
1610346040000|2021-01-11 06:20:40|22670.1|22630.1|22670.1|22630.1|22670.2|22630.2|22670|22630|0
1610346050000|2021-01-11 06:20:50|22670.2|22630.2|22670.3|22630.3|22670.3|22630.3|22670.1|22630.1|0
1610346060000|2021-01-11 06:21:00|22670.1|22630.1|22670.1|22630.1|22670.1|22630.1|22670.1|22630.1|0
1610346070000|2021-01-11 06:21:10|22670|22630|22670.1|22630.1|22670.1|22630.1|22670|22630|0
1610346080000|2021-01-11 06:21:20|22670|22630|22670|22630|22670.1|22630.1|22670|22630|0
1610346110000|2021-01-11 06:21:50|22670.1|22630.1|22670|22630|22670.1|22630.1|22670|22630|0
1610346120000|2021-01-11 06:22:00|22669.8|22629.8|22669.8|22629.8|22669.8|22629.8|22669.7|22629.7|0
1610346130000|2021-01-11 06:22:10|22669.9|22629.9|22670.1|22630.1|22670.1|22630.1|22669.9|22629.9|0
1610346150000|2021-01-11 06:22:30|22671.2|22631.2|22675.7|22635.7|22675.7|22635.7|22671.2|22631.2|0
1610346160000|2021-01-11 06:22:40|22675.4|22635.4|22675.7|22635.7|22675.7|22635.7|22669.8|22629.8|0
1610346170000|2021-01-11 06:22:50|22675.8|22635.8|22676|22636|22676|22636|22675.8|22635.8|0
1610346180000|2021-01-11 06:23:00|22675.9|22635.9|22675.7|22635.7|22676|22636|22675.7|22635.7|0
1610346190000|2021-01-11 06:23:10|22675.6|22635.6|22675.5|22635.5|22675.7|22635.7|22675.2|22635.2|0
1610346200000|2021-01-11 06:23:20|22673.4|22633.4|22672.6|22632.6|22673.4|22633.4|22669.8|22629.8|0
1610346210000|2021-01-11 06:23:30|22673.6|22633.6|22675.5|22635.5|22675.5|22635.5|22673.6|22633.6|0
1610346220000|2021-01-11 06:23:40|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|0
1610346230000|2021-01-11 06:23:50|22675.5|22635.5|22675.5|22635.5|22675.5|22635.5|22675.4|22635.4|0
1610346240000|2021-01-11 06:24:00|22675.7|22635.7|22675.6|22635.6|22675.7|22635.7|22675.6|22635.6|0
1610346250000|2021-01-11 06:24:10|22675.5|22635.5|22675.5|22635.5|22675.6|22635.6|22675.5|22635.5|0
1610346260000|2021-01-11 06:24:20|22675.4|22635.4|22675.7|22635.7|22675.7|22635.7|22675.4|22635.4|0
1610346270000|2021-01-11 06:24:30|22675.6|22635.6|22675.5|22635.5|22681.2|22641.2|22675.5|22635.5|0
1610346280000|2021-01-11 06:24:40|22677.6|22637.6|22675.3|22635.3|22681.1|22641.1|22675.3|22635.3|0
1610346290000|2021-01-11 06:24:50|22675.2|22635.2|22678.3|22638.3|22678.3|22638.3|22675.2|22635.2|0
1610346300000|2021-01-11 06:25:00|22678.2|22638.2|22678.3|22638.3|22678.3|22638.3|22678.1|22638.1|0
1610346310000|2021-01-11 06:25:10|22678.2|22638.2|22678.4|22638.4|22678.4|22638.4|22675.4|22635.4|0
1610346320000|2021-01-11 06:25:20|22679.5|22639.5|22675.4|22635.4|22681.2|22641.2|22675.4|22635.4|0
1610346340000|2021-01-11 06:25:40|22675.2|22635.2|22675.4|22635.4|22675.4|22635.4|22675.2|22635.2|0
1610346350000|2021-01-11 06:25:50|22675.3|22635.3|22675.3|22635.3|22675.4|22635.4|22675.3|22635.3|0
1610346360000|2021-01-11 06:26:00|22675.2|22635.2|22675.2|22635.2|22675.2|22635.2|22675.2|22635.2|0
1610346380000|2021-01-11 06:26:20|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.2|22635.2|0
1610346410000|2021-01-11 06:26:50|22675.5|22635.5|22675.5|22635.5|22675.7|22635.7|22675.5|22635.5|0
1610346420000|2021-01-11 06:27:00|22675.7|22635.7|22675.5|22635.5|22675.7|22635.7|22675.5|22635.5|0
1610346430000|2021-01-11 06:27:10|22675.7|22635.7|22675.7|22635.7|22675.7|22635.7|22675.6|22635.6|0
1610346440000|2021-01-11 06:27:20|22675.5|22635.5|22675.5|22635.5|22675.6|22635.6|22675.5|22635.5|0
1610346450000|2021-01-11 06:27:30|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|0
1610346460000|2021-01-11 06:27:40|22675.3|22635.3|22675.4|22635.4|22675.4|22635.4|22675.2|22635.2|0
1610346480000|2021-01-11 06:28:00|22677.5|22637.5|22680.8|22640.8|22680.9|22640.9|22677.5|22637.5|0
1610346490000|2021-01-11 06:28:10|22680.7|22640.7|22680.6|22640.6|22680.7|22640.7|22680.6|22640.6|0
1610346500000|2021-01-11 06:28:20|22680.8|22640.8|22680.6|22640.6|22680.8|22640.8|22680.6|22640.6|0
1610346510000|2021-01-11 06:28:30|22681.1|22641.1|22684.1|22644.1|22686.9|22646.9|22681.1|22641.1|0
1610346520000|2021-01-11 06:28:40|22684|22644|22686.7|22646.7|22686.7|22646.7|22683.8|22643.8|0
1610346530000|2021-01-11 06:28:50|22686.9|22646.9|22684.1|22644.1|22687|22647|22684.1|22644.1|0
1610346540000|2021-01-11 06:29:00|22685.2|22645.2|22686.9|22646.9|22686.9|22646.9|22685.2|22645.2|0
1610346550000|2021-01-11 06:29:10|22686.8|22646.8|22686.7|22646.7|22686.8|22646.8|22686.7|22646.7|0
1610346570000|2021-01-11 06:29:30|22686.6|22646.6|22686.6|22646.6|22686.6|22646.6|22686.6|22646.6|0
1610346580000|2021-01-11 06:29:40|22686.7|22646.7|22686.7|22646.7|22686.7|22646.7|22684|22644|0
1610346590000|2021-01-11 06:29:50|22685.7|22645.7|22684.1|22644.1|22687|22647|22681.4|22641.4|0
1610346600000|2021-01-11 06:30:00|22683.1|22643.1|22681.1|22641.1|22683.1|22643.1|22681.1|22641.1|0
1610346630000|2021-01-11 06:30:30|22681|22641|22681.1|22641.1|22681.1|22641.1|22681|22641|0
1610346640000|2021-01-11 06:30:40|22680.9|22640.9|22680.9|22640.9|22680.9|22640.9|22680.9|22640.9|0
1610346650000|2021-01-11 06:30:50|22681|22641|22681.1|22641.1|22681.1|22641.1|22680.8|22640.8|0
1610346680000|2021-01-11 06:31:20|22681|22641|22681.1|22641.1|22681.1|22641.1|22681|22641|0
1610346690000|2021-01-11 06:31:30|22681|22641|22686.5|22646.5|22686.5|22646.5|22681|22641|0
1610346700000|2021-01-11 06:31:40|22686.3|22646.3|22686.2|22646.2|22686.3|22646.3|22686.2|22646.2|0
1610346710000|2021-01-11 06:31:50|22685.1|22645.1|22680.4|22640.4|22685.1|22645.1|22680.2|22640.2|0
1610346720000|2021-01-11 06:32:00|22680.5|22640.5|22680.4|22640.4|22680.5|22640.5|22680.3|22640.3|0
1610346730000|2021-01-11 06:32:10|22680.5|22640.5|22680.8|22640.8|22680.8|22640.8|22680.5|22640.5|0
1610346740000|2021-01-11 06:32:20|22681.8|22641.8|22686.5|22646.5|22686.5|22646.5|22681.8|22641.8|0
1610346750000|2021-01-11 06:32:30|22685.4|22645.4|22686.6|22646.6|22686.6|22646.6|22683.7|22643.7|0
1610346770000|2021-01-11 06:32:50|22686.7|22646.7|22686.8|22646.8|22686.8|22646.8|22686.7|22646.7|0
1610346780000|2021-01-11 06:33:00|22686.9|22646.9|22686.8|22646.8|22686.9|22646.9|22686.8|22646.8|0
1610346790000|2021-01-11 06:33:10|22686.9|22646.9|22686.8|22646.8|22686.9|22646.9|22686.8|22646.8|0
1610346800000|2021-01-11 06:33:20|22686.7|22646.7|22686.9|22646.9|22686.9|22646.9|22686.7|22646.7|0
1610346810000|2021-01-11 06:33:30|22686.8|22646.8|22686.8|22646.8|22686.8|22646.8|22686.8|22646.8|0
1610346830000|2021-01-11 06:33:50|22686.7|22646.7|22686.5|22646.5|22686.7|22646.7|22686.5|22646.5|0
1610346840000|2021-01-11 06:34:00|22686.6|22646.6|22686.6|22646.6|22686.8|22646.8|22686.5|22646.5|0
1610346850000|2021-01-11 06:34:10|22688.7|22648.7|22692.4|22652.4|22692.4|22652.4|22688.7|22648.7|0
1610346860000|2021-01-11 06:34:20|22692.3|22652.3|22692.3|22652.3|22692.4|22652.4|22692.3|22652.3|0
1610346870000|2021-01-11 06:34:30|22692.2|22652.2|22692.6|22652.6|22692.6|22652.6|22692.2|22652.2|0
1610346880000|2021-01-11 06:34:40|22692.7|22652.7|22692.7|22652.7|22692.7|22652.7|22692.7|22652.7|0
1610346890000|2021-01-11 06:34:50|22692.6|22652.6|22692.7|22652.7|22692.7|22652.7|22692.6|22652.6|0
1610346900000|2021-01-11 06:35:00|22692.6|22652.6|22692.6|22652.6|22692.7|22652.7|22692.6|22652.6|0
1610346910000|2021-01-11 06:35:10|22692.4|22652.4|22692.7|22652.7|22692.7|22652.7|22692.4|22652.4|0
1610346920000|2021-01-11 06:35:20|22692.6|22652.6|22698.3|22658.3|22698.3|22658.3|22692.6|22652.6|0
1610346930000|2021-01-11 06:35:30|22696.2|22656.2|22696.1|22656.1|22698.9|22658.9|22692.7|22652.7|0
1610346940000|2021-01-11 06:35:40|22695.9|22655.9|22693|22653|22695.9|22655.9|22693|22653|0
1610346950000|2021-01-11 06:35:50|22692.9|22652.9|22695.8|22655.8|22695.8|22655.8|22692.9|22652.9|0
1610346960000|2021-01-11 06:36:00|22695.7|22655.7|22692.9|22652.9|22695.8|22655.8|22692.9|22652.9|0
1610346970000|2021-01-11 06:36:10|22693.9|22653.9|22695.8|22655.8|22695.8|22655.8|22692.9|22652.9|0
1610346980000|2021-01-11 06:36:20|22696.8|22656.8|22695.8|22655.8|22698.6|22658.6|22695.8|22655.8|0
1610346990000|2021-01-11 06:36:30|22696.8|22656.8|22695.8|22655.8|22698.7|22658.7|22695.8|22655.8|0
1610347000000|2021-01-11 06:36:40|22696.8|22656.8|22698.7|22658.7|22698.7|22658.7|22696.8|22656.8|0
1610347010000|2021-01-11 06:36:50|22698.9|22658.9|22698.9|22658.9|22698.9|22658.9|22698.9|22658.9|0
1610347020000|2021-01-11 06:37:00|22698.8|22658.8|22702.2|22662.2|22702.3|22662.3|22695.9|22655.9|0
1610347030000|2021-01-11 06:37:10|22702.1|22662.1|22702.1|22662.1|22702.1|22662.1|22702|22662|0
1610347040000|2021-01-11 06:37:20|22702.2|22662.2|22702.3|22662.3|22702.3|22662.3|22702.2|22662.2|0
1610347060000|2021-01-11 06:37:40|22702.2|22662.2|22702.2|22662.2|22702.2|22662.2|22702.2|22662.2|0
1610347070000|2021-01-11 06:37:50|22702.3|22662.3|22699.5|22659.5|22702.3|22662.3|22696.8|22656.8|0
1610347080000|2021-01-11 06:38:00|22699.6|22659.6|22699.6|22659.6|22699.6|22659.6|22699.5|22659.5|0
1610347090000|2021-01-11 06:38:10|22699.5|22659.5|22699.3|22659.3|22702.2|22662.2|22699.3|22659.3|0
1610347100000|2021-01-11 06:38:20|22700.3|22660.3|22702.2|22662.2|22702.2|22662.2|22700.3|22660.3|0
1610347130000|2021-01-11 06:38:50|22702.1|22662.1|22702|22662|22702.1|22662.1|22702|22662|0
1610347160000|2021-01-11 06:39:20|22701.9|22661.9|22696.3|22656.3|22701.9|22661.9|22696.3|22656.3|0
1610347170000|2021-01-11 06:39:30|22696.5|22656.5|22696.3|22656.3|22699.3|22659.3|22696.3|22656.3|0
1610347180000|2021-01-11 06:39:40|22697.4|22657.4|22699.1|22659.1|22702|22662|22697.4|22657.4|0
1610347190000|2021-01-11 06:39:50|22699.2|22659.2|22699.1|22659.1|22701.9|22661.9|22699.1|22659.1|0
1610347200000|2021-01-11 06:40:00|22700.1|22660.1|22699.1|22659.1|22701.9|22661.9|22699.1|22659.1|0
1610347210000|2021-01-11 06:40:10|22700.1|22660.1|22702.2|22662.2|22702.2|22662.2|22700.1|22660.1|0
1610347230000|2021-01-11 06:40:30|22702|22662|22701.9|22661.9|22702|22662|22701.9|22661.9|0
1610347250000|2021-01-11 06:40:50|22700.8|22660.8|22699|22659|22700.8|22660.8|22699|22659|0
1610347270000|2021-01-11 06:41:10|22697.9|22657.9|22696.1|22656.1|22697.9|22657.9|22696.1|22656.1|0
1610347280000|2021-01-11 06:41:20|22696|22656|22695.7|22655.7|22696|22656|22695.7|22655.7|0
1610347290000|2021-01-11 06:41:30|22695.8|22655.8|22696|22656|22696|22656|22695.8|22655.8|0
1610347300000|2021-01-11 06:41:40|22696.2|22656.2|22696.2|22656.2|22696.3|22656.3|22696.2|22656.2|0
1610347310000|2021-01-11 06:41:50|22696|22656|22696|22656|22696|22656|22696|22656|0
1610347320000|2021-01-11 06:42:00|22695.9|22655.9|22695.9|22655.9|22695.9|22655.9|22695.9|22655.9|0
1610347350000|2021-01-11 06:42:30|22696|22656|22690.4|22650.4|22696|22656|22690.4|22650.4|0
1610347370000|2021-01-11 06:42:50|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|0
1610347380000|2021-01-11 06:43:00|22690.7|22650.7|22690.6|22650.6|22690.7|22650.7|22690.5|22650.5|0
1610347390000|2021-01-11 06:43:10|22690.5|22650.5|22690.7|22650.7|22690.7|22650.7|22690.5|22650.5|0
1610347400000|2021-01-11 06:43:20|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|0
1610347410000|2021-01-11 06:43:30|22690.6|22650.6|22690.5|22650.5|22690.6|22650.6|22690.5|22650.5|0
1610347430000|2021-01-11 06:43:50|22690.4|22650.4|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610347450000|2021-01-11 06:44:10|22688.3|22648.3|22685|22645|22688.3|22648.3|22684.8|22644.8|0
1610347470000|2021-01-11 06:44:30|22685.1|22645.1|22684.8|22644.8|22685.1|22645.1|22684.8|22644.8|0
1610347480000|2021-01-11 06:44:40|22685|22645|22684.9|22644.9|22685|22645|22684.9|22644.9|0
1610347490000|2021-01-11 06:44:50|22684.8|22644.8|22684.8|22644.8|22684.9|22644.9|22684.8|22644.8|0
1610347500000|2021-01-11 06:45:00|22684.9|22644.9|22685.1|22645.1|22685.1|22645.1|22684.9|22644.9|0
1610347510000|2021-01-11 06:45:10|22685.3|22645.3|22685.1|22645.1|22685.3|22645.3|22685.1|22645.1|0
1610347520000|2021-01-11 06:45:20|22685.3|22645.3|22685.3|22645.3|22685.3|22645.3|22685.3|22645.3|0
1610347530000|2021-01-11 06:45:30|22686.4|22646.4|22691|22651|22691|22651|22686.4|22646.4|0
1610347570000|2021-01-11 06:46:10|22691.1|22651.1|22691|22651|22691.1|22651.1|22691|22651|0
1610347580000|2021-01-11 06:46:20|22690.8|22650.8|22690.7|22650.7|22690.8|22650.8|22690.7|22650.7|0
1610347620000|2021-01-11 06:47:00|22690.5|22650.5|22690.6|22650.6|22690.7|22650.7|22690.5|22650.5|0
1610347630000|2021-01-11 06:47:10|22690.7|22650.7|22690.7|22650.7|22690.7|22650.7|22690.5|22650.5|0
1610347640000|2021-01-11 06:47:20|22690.8|22650.8|22690.8|22650.8|22690.8|22650.8|22690.8|22650.8|0
1610347650000|2021-01-11 06:47:30|22691.1|22651.1|22691.1|22651.1|22691.1|22651.1|22691.1|22651.1|0
1610347680000|2021-01-11 06:48:00|22691.3|22651.3|22691.1|22651.1|22691.4|22651.4|22691.1|22651.1|0
1610347690000|2021-01-11 06:48:10|22691|22651|22691.1|22651.1|22691.1|22651.1|22691|22651|0
1610347710000|2021-01-11 06:48:30|22691|22651|22691|22651|22691|22651|22691|22651|0
1610347720000|2021-01-11 06:48:40|22690.9|22650.9|22690.9|22650.9|22691|22651|22690.9|22650.9|0
1610347730000|2021-01-11 06:48:50|22690.8|22650.8|22685|22645|22690.8|22650.8|22685|22645|0
1610347740000|2021-01-11 06:49:00|22684.9|22644.9|22685|22645|22685|22645|22684.9|22644.9|0
1610347760000|2021-01-11 06:49:20|22685.1|22645.1|22685|22645|22685.1|22645.1|22685|22645|0
1610347770000|2021-01-11 06:49:30|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|0
1610347780000|2021-01-11 06:49:40|22685|22645|22685|22645|22685|22645|22685|22645|0
1610347790000|2021-01-11 06:49:50|22684.8|22644.8|22684.8|22644.8|22684.8|22644.8|22684.8|22644.8|0
1610347800000|2021-01-11 06:50:00|22685|22645|22685|22645|22685|22645|22685|22645|0
1610347810000|2021-01-11 06:50:10|22685.1|22645.1|22685|22645|22685.1|22645.1|22685|22645|0
1610347820000|2021-01-11 06:50:20|22684.8|22644.8|22685|22645|22685|22645|22684.8|22644.8|0
1610347830000|2021-01-11 06:50:30|22684.8|22644.8|22684.8|22644.8|22685|22645|22684.8|22644.8|0
1610347850000|2021-01-11 06:50:50|22685|22645|22691|22651|22691|22651|22685|22645|0
1610347860000|2021-01-11 06:51:00|22689.9|22649.9|22691.3|22651.3|22691.3|22651.3|22685.3|22645.3|0
1610347870000|2021-01-11 06:51:10|22691.2|22651.2|22691.1|22651.1|22691.2|22651.2|22691.1|22651.1|0
1610347880000|2021-01-11 06:51:20|22691|22651|22691|22651|22691.1|22651.1|22691|22651|0
1610347890000|2021-01-11 06:51:30|22691.1|22651.1|22691|22651|22691.1|22651.1|22691|22651|0
1610347900000|2021-01-11 06:51:40|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|0
1610347910000|2021-01-11 06:51:50|22690.8|22650.8|22685|22645|22690.8|22650.8|22685|22645|0
1610347920000|2021-01-11 06:52:00|22686|22646|22687.7|22647.7|22687.8|22647.8|22686|22646|0
1610347930000|2021-01-11 06:52:10|22687.8|22647.8|22690.7|22650.7|22690.7|22650.7|22685|22645|0
1610347950000|2021-01-11 06:52:30|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|0
1610347960000|2021-01-11 06:52:40|22690.7|22650.7|22690.7|22650.7|22690.7|22650.7|22685|22645|0
1610347970000|2021-01-11 06:52:50|22689.6|22649.6|22687.9|22647.9|22689.6|22649.6|22687.9|22647.9|0
1610347980000|2021-01-11 06:53:00|22687.7|22647.7|22690.5|22650.5|22690.5|22650.5|22687.7|22647.7|0
1610347990000|2021-01-11 06:53:10|22690.7|22650.7|22690.7|22650.7|22690.7|22650.7|22690.7|22650.7|0
1610348000000|2021-01-11 06:53:20|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|0
1610348010000|2021-01-11 06:53:30|22690.6|22650.6|22690.5|22650.5|22690.6|22650.6|22690.5|22650.5|0
1610348020000|2021-01-11 06:53:40|22690.6|22650.6|22690.7|22650.7|22690.7|22650.7|22690.5|22650.5|0
1610348030000|2021-01-11 06:53:50|22690.5|22650.5|22690.7|22650.7|22690.7|22650.7|22690.5|22650.5|0
1610348040000|2021-01-11 06:54:00|22690.5|22650.5|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610348060000|2021-01-11 06:54:20|22690.3|22650.3|22690.2|22650.2|22690.3|22650.3|22684.7|22644.7|0
1610348070000|2021-01-11 06:54:30|22689.2|22649.2|22684.7|22644.7|22690.2|22650.2|22684.7|22644.7|0
1610348080000|2021-01-11 06:54:40|22685.7|22645.7|22690.2|22650.2|22690.4|22650.4|22685.7|22645.7|0
1610348100000|2021-01-11 06:55:00|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610348110000|2021-01-11 06:55:10|22690.3|22650.3|22690.4|22650.4|22690.4|22650.4|22690.2|22650.2|0
1610348120000|2021-01-11 06:55:20|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|0
1610348140000|2021-01-11 06:55:40|22690.4|22650.4|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610348150000|2021-01-11 06:55:50|22690.5|22650.5|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610348180000|2021-01-11 06:56:20|22690.3|22650.3|22690.4|22650.4|22690.4|22650.4|22690.3|22650.3|0
1610348200000|2021-01-11 06:56:40|22690.5|22650.5|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610348210000|2021-01-11 06:56:50|22690.5|22650.5|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610348220000|2021-01-11 06:57:00|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|0
1610348240000|2021-01-11 06:57:20|22690.7|22650.7|22690.5|22650.5|22690.7|22650.7|22690.5|22650.5|0
1610348250000|2021-01-11 06:57:30|22690.7|22650.7|22690.6|22650.6|22690.7|22650.7|22690.6|22650.6|0
1610348260000|2021-01-11 06:57:40|22690.7|22650.7|22690.7|22650.7|22690.7|22650.7|22690.7|22650.7|0
1610348270000|2021-01-11 06:57:50|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|0
1610348280000|2021-01-11 06:58:00|22690.4|22650.4|22690.5|22650.5|22690.5|22650.5|22690.4|22650.4|0
1610348300000|2021-01-11 06:58:20|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610348310000|2021-01-11 06:58:30|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.4|22650.4|0
1610348330000|2021-01-11 06:58:50|22690.4|22650.4|22700.5|22660.5|22700.5|22660.5|22690.4|22650.4|0
1610348340000|2021-01-11 06:59:00|22705.5|22665.5|22705.5|22665.5|22705.5|22665.5|22705.5|22665.5|0
1610348350000|2021-01-11 06:59:10|22705.4|22665.4|22710.4|22670.4|22710.4|22670.4|22705.4|22665.4|0
1610348360000|2021-01-11 06:59:20|22710.2|22670.2|22710.4|22670.4|22710.5|22670.5|22710.2|22670.2|0
1610348380000|2021-01-11 06:59:40|22710.3|22670.3|22710.4|22670.4|22710.4|22670.4|22710.3|22670.3|0
1610348390000|2021-01-11 06:59:50|22710.1|22670.1|22710.1|22670.1|22710.1|22670.1|22710.1|22670.1|0
1610348400000|2021-01-11 07:00:00|22709.9|22669.9|22692.7|22652.7|22709.9|22669.9|22687.3|22647.3|0
1610348410000|2021-01-11 07:00:10|22690.8|22650.8|22693.8|22653.8|22693.8|22653.8|22688.1|22648.1|0
1610348420000|2021-01-11 07:00:20|22693.6|22653.6|22693.8|22653.8|22693.8|22653.8|22693.6|22653.6|0
1610348430000|2021-01-11 07:00:30|22694.8|22654.8|22694.1|22654.1|22696.5|22656.5|22693.8|22653.8|0
1610348440000|2021-01-11 07:00:40|22695.2|22655.2|22693.7|22653.7|22699.7|22659.7|22693.7|22653.7|0
1610348450000|2021-01-11 07:00:50|22693.8|22653.8|22694|22654|22694.1|22654.1|22693.8|22653.8|5
1610348460000|2021-01-11 07:01:00|22694.1|22654.1|22643|22628|22694.1|22654.1|22643|22628|6
1610348470000|2021-01-11 07:01:10|22638|22623|22633|22618|22638|22623|22633|22618|3
1610348480000|2021-01-11 07:01:20|22638|22623|22638|22623|22638|22623|22638|22623|1
1610348490000|2021-01-11 07:01:30|22633|22618|22633|22618|22633|22618|22633|22618|1
1610348500000|2021-01-11 07:01:40|22628|22613|22628|22613|22628|22613|22628|22613|2
1610348520000|2021-01-11 07:02:00|22633|22618|22633|22618|22633|22618|22633|22618|3
1610348540000|2021-01-11 07:02:20|||||||||1
1610348550000|2021-01-11 07:02:30|22638|22623|22638|22623|22638|22623|22638|22623|2
1610348560000|2021-01-11 07:02:40|22633|22618|22633|22618|22633|22618|22633|22618|2
1610348580000|2021-01-11 07:03:00|22638|22623|22633|22618|22638|22623|22633|22618|2
1610348590000|2021-01-11 07:03:10|22638|22623|22643|22628|22643|22628|22638|22623|2
1610348630000|2021-01-11 07:03:50|22648|22633|22648|22633|22648|22633|22648|22633|4
1610348640000|2021-01-11 07:04:00|22643|22628|22643|22628|22643|22628|22643|22628|9
1610348690000|2021-01-11 07:04:50|22653|22638|22658|22643|22658|22643|22653|22638|3
1610348700000|2021-01-11 07:05:00|||||||||1
1610348710000|2021-01-11 07:05:10|22648|22633|22648|22633|22648|22633|22648|22633|1
1610348720000|2021-01-11 07:05:20|22663|22648|22663|22648|22663|22648|22663|22648|1
1610348820000|2021-01-11 07:07:00|||||||||1
1610348860000|2021-01-11 07:07:40|||||||||1
1610348900000|2021-01-11 07:08:20|22668|22653|22668|22653|22668|22653|22668|22653|3
1610348930000|2021-01-11 07:08:50|||||||||1
1610348950000|2021-01-11 07:09:10|22673|22658|22673|22658|22673|22658|22673|22658|1
1610348970000|2021-01-11 07:09:30|22668|22653|22673|22658|22673|22658|22668|22653|3
1610349060000|2021-01-11 07:11:00|22668|22653|22668|22653|22668|22653|22668|22653|4
1610349210000|2021-01-11 07:13:30|22678|22663|22678|22663|22678|22663|22678|22663|2
1610349250000|2021-01-11 07:14:10|||||||||1
1610349260000|2021-01-11 07:14:20|22683|22668|22683|22668|22683|22668|22683|22668|1
1610349290000|2021-01-11 07:14:50|22688|22673|22688|22673|22688|22673|22688|22673|1
1610349360000|2021-01-11 07:16:00|||||||||1
1610349370000|2021-01-11 07:16:10|22683|22668|22683|22668|22683|22668|22683|22668|3
1610349440000|2021-01-11 07:17:20|22688|22673|22693|22678|22693|22678|22688|22673|3
1610349460000|2021-01-11 07:17:40|22698|22683|22698|22683|22698|22683|22698|22683|3
1610349500000|2021-01-11 07:18:20|||||||||3
1610349510000|2021-01-11 07:18:30|||||||||1
1610349590000|2021-01-11 07:19:50|22693|22678|22693|22678|22693|22678|22693|22678|1
1610349650000|2021-01-11 07:20:50|22688|22673|22688|22673|22688|22673|22688|22673|2
1610349850000|2021-01-11 07:24:10|22693|22678|22693|22678|22693|22678|22693|22678|1
1610349930000|2021-01-11 07:25:30|22688|22673|22688|22673|22688|22673|22688|22673|1
1610350030000|2021-01-11 07:27:10|22693|22678|22698|22683|22698|22683|22693|22678|7
1610350130000|2021-01-11 07:28:50|22703|22688|22703|22688|22703|22688|22703|22688|1
1610350220000|2021-01-11 07:30:20|22698|22683|22698|22683|22698|22683|22698|22683|3
1610350270000|2021-01-11 07:31:10|22693|22678|22693|22678|22693|22678|22693|22678|1
1610350300000|2021-01-11 07:31:40|||||||||2
1610350390000|2021-01-11 07:33:10|22688|22673|22688|22673|22688|22673|22688|22673|2
1610350550000|2021-01-11 07:35:50|22668|22653|22668|22653|22668|22653|22668|22653|3
1610350560000|2021-01-11 07:36:00|22663|22648|22663|22648|22663|22648|22663|22648|6
1610350570000|2021-01-11 07:36:10|22658|22643|22658|22643|22658|22643|22658|22643|3
1610350580000|2021-01-11 07:36:20|22668|22653|22668|22653|22678|22663|22668|22653|16
1610350610000|2021-01-11 07:36:50|22663|22648|22668|22653|22668|22653|22658|22643|4
1610350640000|2021-01-11 07:37:20|22658|22643|22658|22643|22658|22643|22658|22643|2
1610350660000|2021-01-11 07:37:40|||||||||1
1610350700000|2021-01-11 07:38:20|22663|22648|22663|22648|22663|22648|22663|22648|1
1610350740000|2021-01-11 07:39:00|22668|22653|22668|22653|22673|22658|22668|22653|6
1610350790000|2021-01-11 07:39:50|22663|22648|22663|22648|22663|22648|22663|22648|5
1610350800000|2021-01-11 07:40:00|||||||||1
1610350820000|2021-01-11 07:40:20|||||||||1
1610350830000|2021-01-11 07:40:30|22658|22643|22658|22643|22658|22643|22658|22643|4
1610350870000|2021-01-11 07:41:10|22668|22653|22668|22653|22668|22653|22668|22653|1
1610350910000|2021-01-11 07:41:50|22663|22648|22663|22648|22663|22648|22663|22648|3
1610350940000|2021-01-11 07:42:20|22668|22653|22668|22653|22668|22653|22668|22653|1
1610350980000|2021-01-11 07:43:00|||||||||1
1610350990000|2021-01-11 07:43:10|22673|22658|22668|22653|22673|22658|22668|22653|2
1610351020000|2021-01-11 07:43:40|||||||||1
1610351040000|2021-01-11 07:44:00|22658|22643|22658|22643|22658|22643|22658|22643|1
1610351060000|2021-01-11 07:44:20|22668|22653|22668|22653|22668|22653|22668|22653|1
1610351070000|2021-01-11 07:44:30|22658|22643|22658|22643|22658|22643|22658|22643|1
1610351090000|2021-01-11 07:44:50|22668|22653|22668|22653|22668|22653|22668|22653|2
1610351100000|2021-01-11 07:45:00|||||||||3
1610351140000|2021-01-11 07:45:40|||||||||1
1610351150000|2021-01-11 07:45:50|||||||||1
1610351160000|2021-01-11 07:46:00|22673|22658|22673|22658|22673|22658|22673|22658|4
1610351180000|2021-01-11 07:46:20|22678|22663|22678|22663|22678|22663|22678|22663|2
1610351240000|2021-01-11 07:47:20|||||||||1
1610351260000|2021-01-11 07:47:40|22673|22658|22673|22658|22673|22658|22673|22658|8
1610351280000|2021-01-11 07:48:00|22668|22653|22668|22653|22668|22653|22668|22653|4
1610351290000|2021-01-11 07:48:10|||||||||1
1610351320000|2021-01-11 07:48:40|22673|22658|22673|22658|22673|22658|22673|22658|14
1610351330000|2021-01-11 07:48:50|||||||||14
1610351340000|2021-01-11 07:49:00|22683|22668|22678|22663|22683|22668|22678|22663|6
1610351350000|2021-01-11 07:49:10|||||||||2
1610351370000|2021-01-11 07:49:30|22673|22658|22673|22658|22673|22658|22673|22658|1
1610351420000|2021-01-11 07:50:20|||||||||3
1610351460000|2021-01-11 07:51:00|22668|22653|22668|22653|22668|22653|22668|22653|3
1610351490000|2021-01-11 07:51:30|22678|22663|22678|22663|22678|22663|22678|22663|1
1610351550000|2021-01-11 07:52:30|22683|22668|22683|22668|22683|22668|22683|22668|3
1610351580000|2021-01-11 07:53:00|||||||||2
1610351740000|2021-01-11 07:55:40|22678|22663|22678|22663|22678|22663|22678|22663|2
1610351790000|2021-01-11 07:56:30|22673|22658|22673|22658|22673|22658|22673|22658|1
1610351800000|2021-01-11 07:56:40|22668|22653|22668|22653|22668|22653|22668|22653|6
1610351810000|2021-01-11 07:56:50|22663|22648|22663|22648|22663|22648|22663|22648|5
1610351840000|2021-01-11 07:57:20|22673|22658|22673|22658|22673|22658|22673|22658|1
1610351860000|2021-01-11 07:57:40|22678|22663|22678|22663|22678|22663|22678|22663|1
1610351910000|2021-01-11 07:58:30|22668|22653|22668|22653|22668|22653|22668|22653|8
1610351940000|2021-01-11 07:59:00|22663|22648|22678|22663|22678|22663|22663|22648|15
1610351950000|2021-01-11 07:59:10|||||||||5
1610351960000|2021-01-11 07:59:20|22683|22668|22683|22668|22683|22668|22683|22668|15
1610351970000|2021-01-11 07:59:30|22688|22673|22688|22673|22688|22673|22688|22673|5
1610351980000|2021-01-11 07:59:40|22693|22678|22698|22683|22698|22683|22693|22678|8
1610351990000|2021-01-11 07:59:50|22703|22688|22703|22688|22703|22688|22703|22688|3
1610352000000|2021-01-11 08:00:00|22693|22678|22693|22678|22698|22683|22673|22658|70
1610352010000|2021-01-11 08:00:10|22698|22683|22693|22678|22698|22683|22678|22663|43
1610352020000|2021-01-11 08:00:20|22688|22673|22708|22693|22708|22693|22688|22673|25
1610352030000|2021-01-11 08:00:30|22703|22688|22708|22693|22708|22693|22703|22688|7
1610352040000|2021-01-11 08:00:40|22703|22688|22703|22688|22703|22688|22703|22688|3
1610352050000|2021-01-11 08:00:50|22713|22698|22713|22698|22713|22698|22713|22698|3
1610352060000|2021-01-11 08:01:00|22718|22703|22743|22728|22743|22728|22718|22703|55
1610352070000|2021-01-11 08:01:10|22728|22713|22728|22713|22728|22713|22728|22713|13
1610352080000|2021-01-11 08:01:20|22733|22718|22738|22723|22738|22723|22733|22718|4
1610352090000|2021-01-11 08:01:30|||||||||9
1610352100000|2021-01-11 08:01:40|22743|22728|22733|22718|22743|22728|22733|22718|15
1610352110000|2021-01-11 08:01:50|22738|22723|22733|22718|22738|22723|22733|22718|2
1610352120000|2021-01-11 08:02:00|22738|22723|22748|22733|22748|22733|22738|22723|16
1610352130000|2021-01-11 08:02:10|22753|22738|22748|22733|22753|22738|22743|22728|9
1610352140000|2021-01-11 08:02:20|22743|22728|22748|22733|22748|22733|22743|22728|5
1610352160000|2021-01-11 08:02:40|22753|22738|22758|22743|22758|22743|22753|22738|17
1610352170000|2021-01-11 08:02:50|22763|22748|22763|22748|22763|22748|22758|22743|11
1610352180000|2021-01-11 08:03:00|22758|22743|22758|22743|22763|22748|22758|22743|16
1610352190000|2021-01-11 08:03:10|22763|22748|22778|22763|22778|22763|22763|22748|10
1610352200000|2021-01-11 08:03:20|22773|22758|22768|22753|22773|22758|22768|22753|5
1610352210000|2021-01-11 08:03:30|22763|22748|22768|22753|22768|22753|22763|22748|9
1610352220000|2021-01-11 08:03:40|22763|22748|22758|22743|22763|22748|22758|22743|14
1610352230000|2021-01-11 08:03:50|22753|22738|22748|22733|22753|22738|22743|22728|15
1610352240000|2021-01-11 08:04:00|22743|22728|22723|22708|22743|22728|22723|22708|19
1610352250000|2021-01-11 08:04:10|22718|22703|22718|22703|22718|22703|22718|22703|4
1610352260000|2021-01-11 08:04:20|22723|22708|22738|22723|22738|22723|22723|22708|13
1610352270000|2021-01-11 08:04:30|22733|22718|22733|22718|22733|22718|22733|22718|3
1610352290000|2021-01-11 08:04:50|22738|22723|22743|22728|22743|22728|22738|22723|4
1610352300000|2021-01-11 08:05:00|22753|22738|22763|22748|22763|22748|22743|22728|56
1610352310000|2021-01-11 08:05:10|22768|22753|22768|22753|22768|22753|22763|22748|11
1610352320000|2021-01-11 08:05:20|22778|22763|22773|22758|22778|22763|22773|22758|8
1610352330000|2021-01-11 08:05:30|22778|22763|22753|22738|22778|22763|22753|22738|14
1610352340000|2021-01-11 08:05:40|22758|22743|22753|22738|22758|22743|22753|22738|27
1610352350000|2021-01-11 08:05:50|22748|22733|22748|22733|22748|22733|22743|22728|17
1610352360000|2021-01-11 08:06:00|22743|22728|22743|22728|22743|22728|22738|22723|15
1610352370000|2021-01-11 08:06:10|22748|22733|22748|22733|22753|22738|22748|22733|29
1610352390000|2021-01-11 08:06:30|22753|22738|22758|22743|22758|22743|22753|22738|7
1610352400000|2021-01-11 08:06:40|22763|22748|22763|22748|22768|22753|22763|22748|12
1610352410000|2021-01-11 08:06:50|22768|22753|22768|22753|22768|22753|22768|22753|3
1610352420000|2021-01-11 08:07:00|22773|22758|22778|22763|22778|22763|22773|22758|15
1610352430000|2021-01-11 08:07:10|||||||||3
1610352440000|2021-01-11 08:07:20|22773|22758|22778|22763|22778|22763|22768|22753|13
1610352450000|2021-01-11 08:07:30|22783|22768|22773|22758|22783|22768|22773|22758|14
1610352460000|2021-01-11 08:07:40|22778|22763|22783|22768|22783|22768|22778|22763|3
1610352470000|2021-01-11 08:07:50|22778|22763|22773|22758|22778|22763|22773|22758|3
1610352480000|2021-01-11 08:08:00|22783|22768|22778|22763|22783|22768|22778|22763|6
1610352490000|2021-01-11 08:08:10|22783|22768|22778|22763|22783|22768|22778|22763|11
1610352500000|2021-01-11 08:08:20|22773|22758|22773|22758|22773|22758|22773|22758|5
1610352510000|2021-01-11 08:08:30|22778|22763|22778|22763|22778|22763|22778|22763|2
1610352520000|2021-01-11 08:08:40|22783|22768|22783|22768|22788|22773|22783|22768|13
1610352530000|2021-01-11 08:08:50|22788|22773|22788|22773|22788|22773|22788|22773|1
1610352540000|2021-01-11 08:09:00|22793|22778|22793|22778|22793|22778|22793|22778|5
1610352550000|2021-01-11 08:09:10|22798|22783|22798|22783|22798|22783|22798|22783|14
1610352560000|2021-01-11 08:09:20|22803|22788|22798|22783|22803|22788|22798|22783|18
1610352570000|2021-01-11 08:09:30|22793|22778|22798|22783|22798|22783|22793|22778|6
1610352580000|2021-01-11 08:09:40|22793|22778|22793|22778|22793|22778|22793|22778|7
1610352590000|2021-01-11 08:09:50|22798|22783|22788|22773|22798|22783|22788|22773|17
1610352600000|2021-01-11 08:10:00|22793|22778|22793|22778|22793|22778|22793|22778|8
1610352610000|2021-01-11 08:10:10|22798|22783|22798|22783|22798|22783|22798|22783|6
1610352620000|2021-01-11 08:10:20|22788|22773|22788|22773|22788|22773|22788|22773|3
1610352630000|2021-01-11 08:10:30|||||||||3
1610352640000|2021-01-11 08:10:40|22778|22763|22773|22758|22778|22763|22773|22758|39
1610352650000|2021-01-11 08:10:50|||||||||5
1610352660000|2021-01-11 08:11:00|22778|22763|22773|22758|22778|22763|22773|22758|3
1610352680000|2021-01-11 08:11:20|22783|22768|22778|22763|22783|22768|22778|22763|38
1610352690000|2021-01-11 08:11:30|||||||||3
1610352700000|2021-01-11 08:11:40|||||||||2
1610352710000|2021-01-11 08:11:50|22788|22773|22788|22773|22788|22773|22788|22773|16
1610352720000|2021-01-11 08:12:00|22793|22778|22788|22773|22793|22778|22788|22773|6
1610352730000|2021-01-11 08:12:10|22783|22768|22783|22768|22783|22768|22783|22768|8
1610352740000|2021-01-11 08:12:20|22788|22773|22788|22773|22793|22778|22788|22773|27
1610352750000|2021-01-11 08:12:30|||||||||8
1610352760000|2021-01-11 08:12:40|22793|22778|22798|22783|22798|22783|22793|22778|5
1610352770000|2021-01-11 08:12:50|22808|22793|22808|22793|22808|22793|22808|22793|6
1610352780000|2021-01-11 08:13:00|22803|22788|22803|22788|22803|22788|22803|22788|11
1610352800000|2021-01-11 08:13:20|22798|22783|22798|22783|22798|22783|22798|22783|8
1610352810000|2021-01-11 08:13:30|22803|22788|22803|22788|22803|22788|22798|22783|13
1610352820000|2021-01-11 08:13:40|22798|22783|22798|22783|22803|22788|22798|22783|9
1610352840000|2021-01-11 08:14:00|22803|22788|22803|22788|22803|22788|22803|22788|7
1610352850000|2021-01-11 08:14:10|||||||||10
1610352860000|2021-01-11 08:14:20|22808|22793|22808|22793|22808|22793|22808|22793|9
1610352870000|2021-01-11 08:14:30|22813|22798|22813|22798|22813|22798|22813|22798|11
1610352880000|2021-01-11 08:14:40|22808|22793|22803|22788|22808|22793|22803|22788|12
1610352900000|2021-01-11 08:15:00|22808|22793|22803|22788|22813|22798|22803|22788|9
1610352910000|2021-01-11 08:15:10|||||||||1
1610352920000|2021-01-11 08:15:20|||||||||1
1610352930000|2021-01-11 08:15:30|22808|22793|22808|22793|22808|22793|22808|22793|7
1610352940000|2021-01-11 08:15:40|||||||||4
1610352950000|2021-01-11 08:15:50|||||||||3
1610352960000|2021-01-11 08:16:00|22803|22788|22803|22788|22803|22788|22803|22788|2
1610352980000|2021-01-11 08:16:20|||||||||1
1610352990000|2021-01-11 08:16:30|22808|22793|22808|22793|22808|22793|22808|22793|1
1610353000000|2021-01-11 08:16:40|22803|22788|22808|22793|22808|22793|22803|22788|11
1610353010000|2021-01-11 08:16:50|||||||||1
1610353020000|2021-01-11 08:17:00|22803|22788|22808|22793|22808|22793|22803|22788|15
1610353050000|2021-01-11 08:17:30|22803|22788|22803|22788|22803|22788|22803|22788|4
1610353070000|2021-01-11 08:17:50|22798|22783|22798|22783|22798|22783|22798|22783|8
1610353080000|2021-01-11 08:18:00|||||||||1
1610353100000|2021-01-11 08:18:20|22803|22788|22798|22783|22803|22788|22798|22783|5
1610353120000|2021-01-11 08:18:40|22793|22778|22793|22778|22793|22778|22793|22778|11
1610353130000|2021-01-11 08:18:50|||||||||1
1610353140000|2021-01-11 08:19:00|||||||||13
1610353150000|2021-01-11 08:19:10|22788|22773|22788|22773|22788|22773|22788|22773|1
1610353160000|2021-01-11 08:19:20|22798|22783|22798|22783|22798|22783|22798|22783|20
1610353180000|2021-01-11 08:19:40|22803|22788|22803|22788|22803|22788|22803|22788|6
1610353190000|2021-01-11 08:19:50|22798|22783|22798|22783|22798|22783|22798|22783|2
1610353200000|2021-01-11 08:20:00|22793|22778|22793|22778|22793|22778|22788|22773|7
1610353210000|2021-01-11 08:20:10|22798|22783|22798|22783|22798|22783|22798|22783|1
1610353220000|2021-01-11 08:20:20|22803|22788|22803|22788|22803|22788|22803|22788|10
1610353230000|2021-01-11 08:20:30|||||||||4
1610353240000|2021-01-11 08:20:40|22808|22793|22803|22788|22808|22793|22803|22788|19
1610353250000|2021-01-11 08:20:50|||||||||1
1610353280000|2021-01-11 08:21:20|||||||||1
1610353290000|2021-01-11 08:21:30|||||||||4
1610353300000|2021-01-11 08:21:40|22798|22783|22793|22778|22798|22783|22793|22778|10
1610353310000|2021-01-11 08:21:50|||||||||2
1610353320000|2021-01-11 08:22:00|22788|22773|22788|22773|22788|22773|22788|22773|5
1610353330000|2021-01-11 08:22:10|22783|22768|22778|22763|22783|22768|22778|22763|15
1610353340000|2021-01-11 08:22:20|||||||||1
1610353350000|2021-01-11 08:22:30|22773|22758|22778|22763|22778|22763|22773|22758|2
1610353360000|2021-01-11 08:22:40|22783|22768|22778|22763|22783|22768|22778|22763|15
1610353370000|2021-01-11 08:22:50|22783|22768|22778|22763|22783|22768|22778|22763|5
1610353380000|2021-01-11 08:23:00|22773|22758|22773|22758|22773|22758|22773|22758|5
1610353390000|2021-01-11 08:23:10|22768|22753|22758|22743|22768|22753|22753|22738|34
1610353400000|2021-01-11 08:23:20|22748|22733|22748|22733|22748|22733|22743|22728|17
1610353410000|2021-01-11 08:23:30|22753|22738|22753|22738|22753|22738|22748|22733|8
1610353420000|2021-01-11 08:23:40|22758|22743|22758|22743|22758|22743|22758|22743|10
1610353430000|2021-01-11 08:23:50|||||||||4
1610353440000|2021-01-11 08:24:00|||||||||2
1610353460000|2021-01-11 08:24:20|22753|22738|22753|22738|22753|22738|22753|22738|6
1610353470000|2021-01-11 08:24:30|22748|22733|22748|22733|22748|22733|22748|22733|6
1610353480000|2021-01-11 08:24:40|22743|22728|22738|22723|22743|22728|22738|22723|9
1610353500000|2021-01-11 08:25:00|||||||||2
1610353510000|2021-01-11 08:25:10|||||||||10
1610353520000|2021-01-11 08:25:20|||||||||3
1610353540000|2021-01-11 08:25:40|22743|22728|22743|22728|22743|22728|22743|22728|8
1610353550000|2021-01-11 08:25:50|22738|22723|22733|22718|22738|22723|22733|22718|5
1610353560000|2021-01-11 08:26:00|22728|22713|22728|22713|22728|22713|22723|22708|13
1610353570000|2021-01-11 08:26:10|22733|22718|22743|22728|22743|22728|22733|22718|13
1610353580000|2021-01-11 08:26:20|22738|22723|22733|22718|22738|22723|22728|22713|11
1610353590000|2021-01-11 08:26:30|||||||||2
1610353610000|2021-01-11 08:26:50|||||||||1
1610353620000|2021-01-11 08:27:00|||||||||12
1610353630000|2021-01-11 08:27:10|22728|22713|22733|22718|22733|22718|22728|22713|3
1610353640000|2021-01-11 08:27:20|||||||||2
1610353660000|2021-01-11 08:27:40|22728|22713|22733|22718|22733|22718|22728|22713|5
1610353670000|2021-01-11 08:27:50|22738|22723|22743|22728|22743|22728|22738|22723|8
1610353680000|2021-01-11 08:28:00|22738|22723|22738|22723|22738|22723|22738|22723|4
1610353690000|2021-01-11 08:28:10|22733|22718|22733|22718|22733|22718|22733|22718|8
1610353700000|2021-01-11 08:28:20|||||||||5
1610353710000|2021-01-11 08:28:30|22738|22723|22738|22723|22738|22723|22738|22723|2
1610353720000|2021-01-11 08:28:40|22743|22728|22743|22728|22743|22728|22743|22728|2
1610353730000|2021-01-11 08:28:50|22738|22723|22743|22728|22743|22728|22738|22723|5
1610353750000|2021-01-11 08:29:10|||||||||6
1610353760000|2021-01-11 08:29:20|22748|22733|22748|22733|22748|22733|22748|22733|3
1610353770000|2021-01-11 08:29:30|22753|22738|22753|22738|22753|22738|22753|22738|11
1610353780000|2021-01-11 08:29:40|22748|22733|22753|22738|22753|22738|22748|22733|2
1610353790000|2021-01-11 08:29:50|||||||||1
1610353800000|2021-01-11 08:30:00|22748|22733|22753|22738|22753|22738|22748|22733|20
1610353810000|2021-01-11 08:30:10|||||||||1
1610353820000|2021-01-11 08:30:20|22748|22733|22748|22733|22748|22733|22748|22733|12
1610353830000|2021-01-11 08:30:30|||||||||3
1610353870000|2021-01-11 08:31:10|22743|22728|22723|22708|22743|22728|22723|22708|50
1610353880000|2021-01-11 08:31:20|22718|22703|22718|22703|22718|22703|22718|22703|4
1610353910000|2021-01-11 08:31:50|22723|22708|22723|22708|22723|22708|22723|22708|22
1610353920000|2021-01-11 08:32:00|22718|22703|22708|22693|22718|22703|22708|22693|49
1610353930000|2021-01-11 08:32:10|22713|22698|22713|22698|22713|22698|22713|22698|13
1610353940000|2021-01-11 08:32:20|||||||||3
1610353950000|2021-01-11 08:32:30|22708|22693|22713|22698|22713|22698|22708|22693|7
1610353960000|2021-01-11 08:32:40|22708|22693|22708|22693|22708|22693|22708|22693|17
1610353970000|2021-01-11 08:32:50|22713|22698|22713|22698|22713|22698|22713|22698|1
1610353980000|2021-01-11 08:33:00|22698|22683|22698|22683|22698|22683|22698|22683|27
1610353990000|2021-01-11 08:33:10|22688|22673|22693|22678|22693|22678|22688|22673|13
1610354000000|2021-01-11 08:33:20|22688|22673|22683|22668|22688|22673|22683|22668|22
1610354010000|2021-01-11 08:33:30|22678|22663|22683|22668|22683|22668|22678|22663|5
1610354020000|2021-01-11 08:33:40|22688|22673|22683|22668|22688|22673|22683|22668|8
1610354030000|2021-01-11 08:33:50|22688|22673|22688|22673|22688|22673|22688|22673|17
1610354040000|2021-01-11 08:34:00|22683|22668|22683|22668|22683|22668|22683|22668|5
1610354050000|2021-01-11 08:34:10|||||||||1
1610354060000|2021-01-11 08:34:20|22688|22673|22688|22673|22688|22673|22688|22673|5
1610354070000|2021-01-11 08:34:30|22683|22668|22683|22668|22683|22668|22683|22668|2
1610354080000|2021-01-11 08:34:40|22688|22673|22688|22673|22688|22673|22688|22673|6
1610354090000|2021-01-11 08:34:50|22683|22668|22688|22673|22688|22673|22683|22668|5
1610354100000|2021-01-11 08:35:00|||||||||3
1610354110000|2021-01-11 08:35:10|22693|22678|22693|22678|22693|22678|22693|22678|23
1610354120000|2021-01-11 08:35:20|22688|22673|22693|22678|22693|22678|22688|22673|7
1610354130000|2021-01-11 08:35:30|22688|22673|22688|22673|22688|22673|22688|22673|3
1610354140000|2021-01-11 08:35:40|22683|22668|22678|22663|22683|22668|22678|22663|15
1610354150000|2021-01-11 08:35:50|22683|22668|22678|22663|22683|22668|22678|22663|25
1610354160000|2021-01-11 08:36:00|22683|22668|22683|22668|22683|22668|22683|22668|12
1610354170000|2021-01-11 08:36:10|22678|22663|22678|22663|22678|22663|22678|22663|1
1610354180000|2021-01-11 08:36:20|||||||||1
1610354190000|2021-01-11 08:36:30|22683|22668|22688|22673|22688|22673|22683|22668|13
1610354200000|2021-01-11 08:36:40|22683|22668|22683|22668|22683|22668|22683|22668|1
1610354230000|2021-01-11 08:37:10|22688|22673|22688|22673|22688|22673|22688|22673|5
1610354240000|2021-01-11 08:37:20|22693|22678|22693|22678|22693|22678|22693|22678|7
1610354250000|2021-01-11 08:37:30|||||||||3
1610354260000|2021-01-11 08:37:40|22693|22678|22693|22678|22693|22678|22688|22673|9
1610354280000|2021-01-11 08:38:00|22698|22683|22708|22693|22708|22693|22698|22683|6
1610354290000|2021-01-11 08:38:10|||||||||4
1610354300000|2021-01-11 08:38:20|22703|22688|22708|22693|22708|22693|22703|22688|7
1610354310000|2021-01-11 08:38:30|22713|22698|22713|22698|22713|22698|22713|22698|8
1610354320000|2021-01-11 08:38:40|22718|22703|22713|22698|22718|22703|22708|22693|7
1610354330000|2021-01-11 08:38:50|22718|22703|22718|22703|22718|22703|22718|22703|5
1610354340000|2021-01-11 08:39:00|||||||||1
1610354350000|2021-01-11 08:39:10|||||||||8
1610354360000|2021-01-11 08:39:20|22723|22708|22723|22708|22723|22708|22723|22708|7
1610354400000|2021-01-11 08:40:00|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|6
1610354430000|2021-01-11 08:40:30|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|15
1610354440000|2021-01-11 08:40:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|1
1610354450000|2021-01-11 08:40:50|22718.6|22703.6|22713.6|22698.6|22718.6|22703.6|22713.6|22698.6|11
1610354460000|2021-01-11 08:41:00|22708.6|22693.6|22713.6|22698.6|22713.6|22698.6|22708.6|22693.6|2
1610354480000|2021-01-11 08:41:20|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|6
1610354490000|2021-01-11 08:41:30|22703.6|22688.6|22698.6|22683.6|22703.6|22688.6|22698.6|22683.6|8
1610354500000|2021-01-11 08:41:40|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|5
1610354510000|2021-01-11 08:41:50|22698.6|22683.6|22693.6|22678.6|22698.6|22683.6|22693.6|22678.6|8
1610354520000|2021-01-11 08:42:00|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|5
1610354530000|2021-01-11 08:42:10|||||||||2
1610354540000|2021-01-11 08:42:20|||||||||1
1610354550000|2021-01-11 08:42:30|||||||||3
1610354560000|2021-01-11 08:42:40|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|6
1610354570000|2021-01-11 08:42:50|||||||||1
1610354590000|2021-01-11 08:43:10|||||||||4
1610354610000|2021-01-11 08:43:30|||||||||3
1610354620000|2021-01-11 08:43:40|||||||||1
1610354630000|2021-01-11 08:43:50|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610354640000|2021-01-11 08:44:00|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|6
1610354650000|2021-01-11 08:44:10|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|1
1610354660000|2021-01-11 08:44:20|22703.6|22688.6|22698.6|22683.6|22703.6|22688.6|22698.6|22683.6|13
1610354670000|2021-01-11 08:44:30|||||||||2
1610354680000|2021-01-11 08:44:40|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|5
1610354690000|2021-01-11 08:44:50|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|3
1610354700000|2021-01-11 08:45:00|||||||||1
1610354710000|2021-01-11 08:45:10|||||||||6
1610354720000|2021-01-11 08:45:20|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|13
1610354730000|2021-01-11 08:45:30|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|13
1610354740000|2021-01-11 08:45:40|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|5
1610354750000|2021-01-11 08:45:50|||||||||1
1610354760000|2021-01-11 08:46:00|22688.6|22673.6|22693.6|22678.6|22693.6|22678.6|22688.6|22673.6|4
1610354770000|2021-01-11 08:46:10|||||||||1
1610354780000|2021-01-11 08:46:20|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610354790000|2021-01-11 08:46:30|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|4
1610354810000|2021-01-11 08:46:50|22683.6|22668.6|22678.6|22663.6|22683.6|22668.6|22678.6|22663.6|7
1610354820000|2021-01-11 08:47:00|||||||||5
1610354840000|2021-01-11 08:47:20|||||||||1
1610354850000|2021-01-11 08:47:30|||||||||1
1610354870000|2021-01-11 08:47:50|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|8
1610354880000|2021-01-11 08:48:00|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|3
1610354890000|2021-01-11 08:48:10|22673.6|22658.6|22678.6|22663.6|22678.6|22663.6|22673.6|22658.6|3
1610354900000|2021-01-11 08:48:20|||||||||4
1610354920000|2021-01-11 08:48:40|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|5
1610354930000|2021-01-11 08:48:50|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|3
1610354940000|2021-01-11 08:49:00|||||||||1
1610354980000|2021-01-11 08:49:40|||||||||4
1610354990000|2021-01-11 08:49:50|||||||||3
1610355000000|2021-01-11 08:50:00|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|8
1610355010000|2021-01-11 08:50:10|||||||||7
1610355030000|2021-01-11 08:50:30|22658.6|22643.6|22668.6|22653.6|22668.6|22653.6|22658.6|22643.6|5
1610355040000|2021-01-11 08:50:40|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|2
1610355060000|2021-01-11 08:51:00|22668.6|22653.6|22663.6|22648.6|22668.6|22653.6|22663.6|22648.6|18
1610355070000|2021-01-11 08:51:10|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|2
1610355090000|2021-01-11 08:51:30|||||||||6
1610355100000|2021-01-11 08:51:40|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|9
1610355110000|2021-01-11 08:51:50|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|21
1610355120000|2021-01-11 08:52:00|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|12
1610355150000|2021-01-11 08:52:30|||||||||5
1610355160000|2021-01-11 08:52:40|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|2
1610355170000|2021-01-11 08:52:50|||||||||5
1610355180000|2021-01-11 08:53:00|||||||||3
1610355190000|2021-01-11 08:53:10|||||||||5
1610355200000|2021-01-11 08:53:20|||||||||3
1610355210000|2021-01-11 08:53:30|22643.6|22628.6|22648.6|22633.6|22648.6|22633.6|22643.6|22628.6|16
1610355220000|2021-01-11 08:53:40|||||||||6
1610355230000|2021-01-11 08:53:50|||||||||5
1610355240000|2021-01-11 08:54:00|||||||||5
1610355250000|2021-01-11 08:54:10|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|22648.6|22633.6|17
1610355260000|2021-01-11 08:54:20|||||||||5
1610355270000|2021-01-11 08:54:30|||||||||1
1610355280000|2021-01-11 08:54:40|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|5
1610355300000|2021-01-11 08:55:00|22643.6|22628.6|22643.6|22628.6|22648.6|22633.6|22643.6|22628.6|20
1610355310000|2021-01-11 08:55:10|22638.6|22623.6|22638.6|22623.6|22638.6|22623.6|22638.6|22623.6|6
1610355320000|2021-01-11 08:55:20|||||||||1
1610355340000|2021-01-11 08:55:40|22643.6|22628.6|22643.6|22628.6|22643.6|22628.6|22638.6|22623.6|34
1610355350000|2021-01-11 08:55:50|||||||||2
1610355360000|2021-01-11 08:56:00|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|4
1610355370000|2021-01-11 08:56:10|||||||||1
1610355380000|2021-01-11 08:56:20|22653.6|22638.6|22648.6|22633.6|22653.6|22638.6|22648.6|22633.6|9
1610355390000|2021-01-11 08:56:30|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|2
1610355400000|2021-01-11 08:56:40|22648.6|22633.6|22653.6|22638.6|22653.6|22638.6|22648.6|22633.6|12
1610355410000|2021-01-11 08:56:50|||||||||9
1610355440000|2021-01-11 08:57:20|||||||||12
1610355450000|2021-01-11 08:57:30|||||||||4
1610355460000|2021-01-11 08:57:40|||||||||1
1610355470000|2021-01-11 08:57:50|||||||||6
1610355480000|2021-01-11 08:58:00|22658.6|22643.6|22663.6|22648.6|22663.6|22648.6|22658.6|22643.6|12
1610355490000|2021-01-11 08:58:10|||||||||3
1610355500000|2021-01-11 08:58:20|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|3
1610355510000|2021-01-11 08:58:30|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|4
1610355520000|2021-01-11 08:58:40|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|2
1610355530000|2021-01-11 08:58:50|22673.6|22658.6|22663.6|22648.6|22673.6|22658.6|22663.6|22648.6|20
1610355540000|2021-01-11 08:59:00|||||||||3
1610355550000|2021-01-11 08:59:10|||||||||5
1610355560000|2021-01-11 08:59:20|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|5
1610355570000|2021-01-11 08:59:30|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|12
1610355580000|2021-01-11 08:59:40|22678.6|22663.6|22673.6|22658.6|22678.6|22663.6|22673.6|22658.6|4
1610355590000|2021-01-11 08:59:50|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22668.6|22653.6|18
1610355600000|2021-01-11 09:00:00|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|14
1610355610000|2021-01-11 09:00:10|||||||||2
1610355630000|2021-01-11 09:00:30|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|6
1610355640000|2021-01-11 09:00:40|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610355650000|2021-01-11 09:00:50|||||||||12
1610355670000|2021-01-11 09:01:10|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|3
1610355680000|2021-01-11 09:01:20|22683.6|22668.6|22693.6|22678.6|22693.6|22678.6|22683.6|22668.6|10
1610355690000|2021-01-11 09:01:30|22688.6|22673.6|22693.6|22678.6|22693.6|22678.6|22688.6|22673.6|20
1610355700000|2021-01-11 09:01:40|22688.6|22673.6|22693.6|22678.6|22693.6|22678.6|22688.6|22673.6|3
1610355720000|2021-01-11 09:02:00|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|4
1610355730000|2021-01-11 09:02:10|22703.6|22688.6|22708.6|22693.6|22708.6|22693.6|22703.6|22688.6|10
1610355740000|2021-01-11 09:02:20|||||||||2
1610355750000|2021-01-11 09:02:30|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|4
1610355760000|2021-01-11 09:02:40|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|7
1610355770000|2021-01-11 09:02:50|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|4
1610355780000|2021-01-11 09:03:00|22698.6|22683.6|22693.6|22678.6|22698.6|22683.6|22693.6|22678.6|11
1610355790000|2021-01-11 09:03:10|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|1
1610355800000|2021-01-11 09:03:20|||||||||2
1610355810000|2021-01-11 09:03:30|||||||||1
1610355820000|2021-01-11 09:03:40|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|8
1610355830000|2021-01-11 09:03:50|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610355840000|2021-01-11 09:04:00|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|5
1610355850000|2021-01-11 09:04:10|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|2
1610355860000|2021-01-11 09:04:20|||||||||4
1610355870000|2021-01-11 09:04:30|22693.6|22678.6|22698.6|22683.6|22698.6|22683.6|22693.6|22678.6|6
1610355910000|2021-01-11 09:05:10|22703.6|22688.6|22698.6|22683.6|22703.6|22688.6|22698.6|22683.6|8
1610355920000|2021-01-11 09:05:20|22693.6|22678.6|22698.6|22683.6|22698.6|22683.6|22693.6|22678.6|4
1610355940000|2021-01-11 09:05:40|||||||||1
1610355950000|2021-01-11 09:05:50|||||||||3
1610355960000|2021-01-11 09:06:00|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|4
1610355980000|2021-01-11 09:06:20|||||||||4
1610356010000|2021-01-11 09:06:50|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|3
1610356020000|2021-01-11 09:07:00|||||||||6
1610356030000|2021-01-11 09:07:10|||||||||1
1610356040000|2021-01-11 09:07:20|||||||||1
1610356050000|2021-01-11 09:07:30|22703.6|22688.6|22708.6|22693.6|22708.6|22693.6|22703.6|22688.6|6
1610356070000|2021-01-11 09:07:50|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|1
1610356080000|2021-01-11 09:08:00|||||||||2
1610356090000|2021-01-11 09:08:10|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|4
1610356100000|2021-01-11 09:08:20|||||||||1
1610356110000|2021-01-11 09:08:30|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|8
1610356130000|2021-01-11 09:08:50|||||||||1
1610356140000|2021-01-11 09:09:00|||||||||1
1610356150000|2021-01-11 09:09:10|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|4
1610356160000|2021-01-11 09:09:20|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|6
1610356170000|2021-01-11 09:09:30|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610356180000|2021-01-11 09:09:40|22693.6|22678.6|22698.6|22683.6|22698.6|22683.6|22693.6|22678.6|2
1610356190000|2021-01-11 09:09:50|||||||||1
1610356200000|2021-01-11 09:10:00|||||||||1
1610356210000|2021-01-11 09:10:10|||||||||1
1610356240000|2021-01-11 09:10:40|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|18
1610356260000|2021-01-11 09:11:00|||||||||1
1610356290000|2021-01-11 09:11:30|||||||||1
1610356310000|2021-01-11 09:11:50|||||||||2
1610356320000|2021-01-11 09:12:00|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|5
1610356330000|2021-01-11 09:12:10|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|1
1610356340000|2021-01-11 09:12:20|22683.6|22668.6|22678.6|22663.6|22683.6|22668.6|22678.6|22663.6|4
1610356350000|2021-01-11 09:12:30|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|4
1610356360000|2021-01-11 09:12:40|||||||||4
1610356370000|2021-01-11 09:12:50|||||||||1
1610356380000|2021-01-11 09:13:00|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|9
1610356390000|2021-01-11 09:13:10|||||||||1
1610356400000|2021-01-11 09:13:20|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|7
1610356410000|2021-01-11 09:13:30|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|6
1610356420000|2021-01-11 09:13:40|||||||||2
1610356430000|2021-01-11 09:13:50|||||||||2
1610356440000|2021-01-11 09:14:00|||||||||2
1610356450000|2021-01-11 09:14:10|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|3
1610356460000|2021-01-11 09:14:20|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610356470000|2021-01-11 09:14:30|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|3
1610356480000|2021-01-11 09:14:40|||||||||1
1610356500000|2021-01-11 09:15:00|22678.6|22663.6|22673.6|22658.6|22678.6|22663.6|22673.6|22658.6|22
1610356510000|2021-01-11 09:15:10|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22673.6|22658.6|29
1610356520000|2021-01-11 09:15:20|22683.6|22668.6|22678.6|22663.6|22683.6|22668.6|22678.6|22663.6|14
1610356530000|2021-01-11 09:15:30|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|1
1610356540000|2021-01-11 09:15:40|||||||||13
1610356550000|2021-01-11 09:15:50|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|5
1610356560000|2021-01-11 09:16:00|||||||||2
1610356590000|2021-01-11 09:16:30|||||||||2
1610356600000|2021-01-11 09:16:40|22673.6|22658.6|22678.6|22663.6|22678.6|22663.6|22673.6|22658.6|2
1610356610000|2021-01-11 09:16:50|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|1
1610356620000|2021-01-11 09:17:00|22668.6|22653.6|22663.6|22648.6|22668.6|22653.6|22663.6|22648.6|6
1610356630000|2021-01-11 09:17:10|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|5
1610356660000|2021-01-11 09:17:40|||||||||6
1610356680000|2021-01-11 09:18:00|||||||||1
1610356690000|2021-01-11 09:18:10|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|7
1610356700000|2021-01-11 09:18:20|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|2
1610356710000|2021-01-11 09:18:30|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|6
1610356720000|2021-01-11 09:18:40|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|1
1610356740000|2021-01-11 09:19:00|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|1
1610356750000|2021-01-11 09:19:10|||||||||2
1610356760000|2021-01-11 09:19:20|||||||||1
1610356770000|2021-01-11 09:19:30|||||||||2
1610356790000|2021-01-11 09:19:50|||||||||4
1610356800000|2021-01-11 09:20:00|||||||||1
1610356820000|2021-01-11 09:20:20|||||||||1
1610356830000|2021-01-11 09:20:30|22658.6|22643.6|22658.6|22643.6|22663.6|22648.6|22658.6|22643.6|12
1610356840000|2021-01-11 09:20:40|||||||||2
1610356850000|2021-01-11 09:20:50|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22658.6|22643.6|8
1610356860000|2021-01-11 09:21:00|||||||||1
1610356870000|2021-01-11 09:21:10|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|1
1610356880000|2021-01-11 09:21:20|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|1
1610356900000|2021-01-11 09:21:40|||||||||1
1610356910000|2021-01-11 09:21:50|22668.6|22653.6|22663.6|22648.6|22668.6|22653.6|22663.6|22648.6|10
1610356930000|2021-01-11 09:22:10|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|3
1610356960000|2021-01-11 09:22:40|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|1
1610356980000|2021-01-11 09:23:00|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|3
1610356990000|2021-01-11 09:23:10|||||||||1
1610357020000|2021-01-11 09:23:40|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|6
1610357050000|2021-01-11 09:24:10|22678.6|22663.6|22673.6|22658.6|22678.6|22663.6|22673.6|22658.6|8
1610357060000|2021-01-11 09:24:20|||||||||2
1610357070000|2021-01-11 09:24:30|||||||||1
1610357090000|2021-01-11 09:24:50|||||||||1
1610357110000|2021-01-11 09:25:10|||||||||4
1610357120000|2021-01-11 09:25:20|||||||||3
1610357160000|2021-01-11 09:26:00|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|7
1610357170000|2021-01-11 09:26:10|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|22653.6|22638.6|12
1610357200000|2021-01-11 09:26:40|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|2
1610357210000|2021-01-11 09:26:50|||||||||6
1610357220000|2021-01-11 09:27:00|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|3
1610357230000|2021-01-11 09:27:10|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|1
1610357240000|2021-01-11 09:27:20|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|0
1610357250000|2021-01-11 09:27:30|22648.6|22633.6|22648.6|22633.6|22653.6|22638.6|22648.6|22633.6|13
1610357260000|2021-01-11 09:27:40|||||||||2
1610357270000|2021-01-11 09:27:50|22643.6|22628.6|22643.6|22628.6|22643.6|22628.6|22643.6|22628.6|2
1610357280000|2021-01-11 09:28:00|||||||||2
1610357290000|2021-01-11 09:28:10|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|22648.6|22633.6|6
1610357330000|2021-01-11 09:28:50|||||||||1
1610357340000|2021-01-11 09:29:00|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|1
1610357360000|2021-01-11 09:29:20|||||||||1
1610357380000|2021-01-11 09:29:40|||||||||5
1610357390000|2021-01-11 09:29:50|||||||||4
1610357400000|2021-01-11 09:30:00|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|14
1610357410000|2021-01-11 09:30:10|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|6
1610357420000|2021-01-11 09:30:20|22653.6|22638.6|22658.6|22643.6|22658.6|22643.6|22653.6|22638.6|7
1610357430000|2021-01-11 09:30:30|||||||||2
1610357460000|2021-01-11 09:31:00|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|22653.6|22638.6|2
1610357500000|2021-01-11 09:31:40|||||||||3
1610357520000|2021-01-11 09:32:00|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|2
1610357540000|2021-01-11 09:32:20|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|4
1610357550000|2021-01-11 09:32:30|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|1
1610357560000|2021-01-11 09:32:40|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|2
1610357570000|2021-01-11 09:32:50|||||||||5
1610357590000|2021-01-11 09:33:10|||||||||1
1610357600000|2021-01-11 09:33:20|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|2
1610357630000|2021-01-11 09:33:50|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|1
1610357650000|2021-01-11 09:34:10|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|1
1610357670000|2021-01-11 09:34:30|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|12
1610357680000|2021-01-11 09:34:40|||||||||3
1610357700000|2021-01-11 09:35:00|22668.6|22653.6|22673.6|22658.6|22673.6|22658.6|22668.6|22653.6|8
1610357710000|2021-01-11 09:35:10|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|2
1610357720000|2021-01-11 09:35:20|22673.6|22658.6|22678.6|22663.6|22678.6|22663.6|22673.6|22658.6|2
1610357730000|2021-01-11 09:35:30|||||||||8
1610357750000|2021-01-11 09:35:50|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|5
1610357770000|2021-01-11 09:36:10|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|2
1610357780000|2021-01-11 09:36:20|||||||||2
1610357790000|2021-01-11 09:36:30|||||||||1
1610357800000|2021-01-11 09:36:40|||||||||1
1610357820000|2021-01-11 09:37:00|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|3
1610357830000|2021-01-11 09:37:10|||||||||2
1610357840000|2021-01-11 09:37:20|||||||||1
1610357850000|2021-01-11 09:37:30|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|2
1610357870000|2021-01-11 09:37:50|||||||||1
1610357880000|2021-01-11 09:38:00|||||||||2
1610357890000|2021-01-11 09:38:10|||||||||2
1610357910000|2021-01-11 09:38:30|22663.6|22648.6|22658.6|22643.6|22663.6|22648.6|22658.6|22643.6|20
1610357930000|2021-01-11 09:38:50|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|1
1610357940000|2021-01-11 09:39:00|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|3
1610357950000|2021-01-11 09:39:10|22653.6|22638.6|22658.6|22643.6|22658.6|22643.6|22653.6|22638.6|29
1610357970000|2021-01-11 09:39:30|||||||||3
1610357990000|2021-01-11 09:39:50|||||||||1
1610358010000|2021-01-11 09:40:10|22663.6|22648.6|22668.6|22653.6|22668.6|22653.6|22663.6|22648.6|30
1610358020000|2021-01-11 09:40:20|22678.6|22663.6|22673.6|22658.6|22678.6|22663.6|22673.6|22658.6|17
1610358050000|2021-01-11 09:40:50|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|1
1610358060000|2021-01-11 09:41:00|||||||||4
1610358070000|2021-01-11 09:41:10|22683.6|22668.6|22693.6|22678.6|22693.6|22678.6|22683.6|22668.6|53
1610358080000|2021-01-11 09:41:20|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|3
1610358090000|2021-01-11 09:41:30|22693.6|22678.6|22683.6|22668.6|22693.6|22678.6|22683.6|22668.6|3
1610358100000|2021-01-11 09:41:40|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|3
1610358110000|2021-01-11 09:41:50|||||||||1
1610358130000|2021-01-11 09:42:10|||||||||4
1610358140000|2021-01-11 09:42:20|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|9
1610358160000|2021-01-11 09:42:40|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|7
1610358180000|2021-01-11 09:43:00|||||||||5
1610358190000|2021-01-11 09:43:10|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|37
1610358200000|2021-01-11 09:43:20|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|4
1610358210000|2021-01-11 09:43:30|||||||||1
1610358240000|2021-01-11 09:44:00|22708.6|22693.6|22703.6|22688.6|22708.6|22693.6|22703.6|22688.6|38
1610358250000|2021-01-11 09:44:10|||||||||5
1610358260000|2021-01-11 09:44:20|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|4
1610358270000|2021-01-11 09:44:30|22693.6|22678.6|22698.6|22683.6|22698.6|22683.6|22693.6|22678.6|31
1610358280000|2021-01-11 09:44:40|||||||||3
1610358290000|2021-01-11 09:44:50|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|5
1610358300000|2021-01-11 09:45:00|||||||||1
1610358310000|2021-01-11 09:45:10|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|3
1610358320000|2021-01-11 09:45:20|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|7
1610358330000|2021-01-11 09:45:30|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610358340000|2021-01-11 09:45:40|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|1
1610358350000|2021-01-11 09:45:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610358370000|2021-01-11 09:46:10|||||||||4
1610358380000|2021-01-11 09:46:20|||||||||2
1610358390000|2021-01-11 09:46:30|||||||||2
1610358410000|2021-01-11 09:46:50|||||||||1
1610358420000|2021-01-11 09:47:00|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|1
1610358430000|2021-01-11 09:47:10|||||||||3
1610358440000|2021-01-11 09:47:20|||||||||3
1610358450000|2021-01-11 09:47:30|||||||||5
1610358500000|2021-01-11 09:48:20|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610358510000|2021-01-11 09:48:30|22693.6|22678.6|22693.6|22678.6|22698.6|22683.6|22693.6|22678.6|11
1610358530000|2021-01-11 09:48:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610358540000|2021-01-11 09:49:00|||||||||1
1610358550000|2021-01-11 09:49:10|||||||||4
1610358580000|2021-01-11 09:49:40|||||||||1
1610358620000|2021-01-11 09:50:20|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|1
1610358630000|2021-01-11 09:50:30|||||||||1
1610358640000|2021-01-11 09:50:40|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610358660000|2021-01-11 09:51:00|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|13
1610358690000|2021-01-11 09:51:30|||||||||2
1610358700000|2021-01-11 09:51:40|||||||||5
1610358710000|2021-01-11 09:51:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610358750000|2021-01-11 09:52:30|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|3
1610358770000|2021-01-11 09:52:50|||||||||1
1610358790000|2021-01-11 09:53:10|||||||||1
1610358820000|2021-01-11 09:53:40|||||||||1
1610358830000|2021-01-11 09:53:50|||||||||2
1610358850000|2021-01-11 09:54:10|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610358870000|2021-01-11 09:54:30|||||||||2
1610358880000|2021-01-11 09:54:40|||||||||1
1610358910000|2021-01-11 09:55:10|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|2
1610358930000|2021-01-11 09:55:30|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610358940000|2021-01-11 09:55:40|||||||||1
1610358960000|2021-01-11 09:56:00|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|4
1610358970000|2021-01-11 09:56:10|||||||||8
1610358980000|2021-01-11 09:56:20|||||||||1
1610359000000|2021-01-11 09:56:40|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610359060000|2021-01-11 09:57:40|||||||||3
1610359080000|2021-01-11 09:58:00|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|4
1610359090000|2021-01-11 09:58:10|22683.6|22668.6|22678.6|22663.6|22683.6|22668.6|22678.6|22663.6|5
1610359110000|2021-01-11 09:58:30|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610359140000|2021-01-11 09:59:00|||||||||1
1610359150000|2021-01-11 09:59:10|||||||||2
1610359170000|2021-01-11 09:59:30|||||||||4
1610359190000|2021-01-11 09:59:50|||||||||2
1610359200000|2021-01-11 10:00:00|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|16
1610359210000|2021-01-11 10:00:10|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|9
1610359240000|2021-01-11 10:00:40|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|10
1610359250000|2021-01-11 10:00:50|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|2
1610359260000|2021-01-11 10:01:00|22678.6|22663.6|22678.6|22663.6|22683.6|22668.6|22678.6|22663.6|15
1610359290000|2021-01-11 10:01:30|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|3
1610359310000|2021-01-11 10:01:50|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|2
1610359330000|2021-01-11 10:02:10|||||||||1
1610359350000|2021-01-11 10:02:30|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|2
1610359360000|2021-01-11 10:02:40|||||||||2
1610359370000|2021-01-11 10:02:50|||||||||1
1610359380000|2021-01-11 10:03:00|||||||||2
1610359410000|2021-01-11 10:03:30|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|3
1610359430000|2021-01-11 10:03:50|||||||||5
1610359450000|2021-01-11 10:04:10|||||||||5
1610359480000|2021-01-11 10:04:40|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|4
1610359490000|2021-01-11 10:04:50|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|22658.6|22643.6|3
1610359500000|2021-01-11 10:05:00|||||||||4
1610359510000|2021-01-11 10:05:10|||||||||2
1610359520000|2021-01-11 10:05:20|||||||||1
1610359540000|2021-01-11 10:05:40|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|22663.6|22648.6|1
1610359550000|2021-01-11 10:05:50|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|5
1610359560000|2021-01-11 10:06:00|||||||||2
1610359570000|2021-01-11 10:06:10|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|16
1610359580000|2021-01-11 10:06:20|||||||||3
1610359600000|2021-01-11 10:06:40|||||||||2
1610359610000|2021-01-11 10:06:50|||||||||2
1610359620000|2021-01-11 10:07:00|22678.6|22663.6|22673.6|22658.6|22678.6|22663.6|22673.6|22658.6|5
1610359640000|2021-01-11 10:07:20|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|14
1610359670000|2021-01-11 10:07:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|7
1610359680000|2021-01-11 10:08:00|22693.6|22678.6|22698.6|22683.6|22698.6|22683.6|22693.6|22678.6|8
1610359690000|2021-01-11 10:08:10|22693.6|22678.6|22698.6|22683.6|22698.6|22683.6|22693.6|22678.6|6
1610359700000|2021-01-11 10:08:20|||||||||2
1610359710000|2021-01-11 10:08:30|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|3
1610359730000|2021-01-11 10:08:50|||||||||14
1610359750000|2021-01-11 10:09:10|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|5
1610359760000|2021-01-11 10:09:20|||||||||4
1610359790000|2021-01-11 10:09:50|||||||||4
1610359810000|2021-01-11 10:10:10|||||||||1
1610359830000|2021-01-11 10:10:30|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|2
1610359840000|2021-01-11 10:10:40|||||||||1
1610359890000|2021-01-11 10:11:30|||||||||1
1610359920000|2021-01-11 10:12:00|||||||||3
1610359930000|2021-01-11 10:12:10|22688.6|22673.6|22693.6|22678.6|22693.6|22678.6|22688.6|22673.6|8
1610359940000|2021-01-11 10:12:20|||||||||2
1610360010000|2021-01-11 10:13:30|||||||||1
1610360020000|2021-01-11 10:13:40|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|1
1610360030000|2021-01-11 10:13:50|||||||||2
1610360040000|2021-01-11 10:14:00|||||||||3
1610360050000|2021-01-11 10:14:10|||||||||1
1610360060000|2021-01-11 10:14:20|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|1
1610360070000|2021-01-11 10:14:30|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22693.6|22678.6|8
1610360080000|2021-01-11 10:14:40|||||||||3
1610360100000|2021-01-11 10:15:00|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|2
1610360110000|2021-01-11 10:15:10|||||||||5
1610360120000|2021-01-11 10:15:20|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|7
1610360130000|2021-01-11 10:15:30|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|2
1610360150000|2021-01-11 10:15:50|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|6
1610360160000|2021-01-11 10:16:00|||||||||5
1610360180000|2021-01-11 10:16:20|||||||||1
1610360190000|2021-01-11 10:16:30|||||||||3
1610360210000|2021-01-11 10:16:50|||||||||1
1610360240000|2021-01-11 10:17:20|||||||||9
1610360250000|2021-01-11 10:17:30|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|7
1610360270000|2021-01-11 10:17:50|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|13
1610360280000|2021-01-11 10:18:00|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|7
1610360300000|2021-01-11 10:18:20|||||||||1
1610360310000|2021-01-11 10:18:30|22718.6|22703.6|22713.6|22698.6|22718.6|22703.6|22713.6|22698.6|10
1610360330000|2021-01-11 10:18:50|||||||||1
1610360350000|2021-01-11 10:19:10|||||||||1
1610360360000|2021-01-11 10:19:20|||||||||2
1610360410000|2021-01-11 10:20:10|||||||||1
1610360420000|2021-01-11 10:20:20|||||||||2
1610360440000|2021-01-11 10:20:40|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|4
1610360450000|2021-01-11 10:20:50|||||||||12
1610360460000|2021-01-11 10:21:00|||||||||8
1610360490000|2021-01-11 10:21:30|22713.6|22698.6|22708.6|22693.6|22713.6|22698.6|22708.6|22693.6|10
1610360520000|2021-01-11 10:22:00|||||||||7
1610360530000|2021-01-11 10:22:10|||||||||1
1610360560000|2021-01-11 10:22:40|||||||||1
1610360620000|2021-01-11 10:23:40|||||||||2
1610360630000|2021-01-11 10:23:50|||||||||2
1610360640000|2021-01-11 10:24:00|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|2
1610360660000|2021-01-11 10:24:20|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|2
1610360670000|2021-01-11 10:24:30|||||||||2
1610360680000|2021-01-11 10:24:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|2
1610360700000|2021-01-11 10:25:00|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|1
1610360720000|2021-01-11 10:25:20|22723.6|22708.6|22718.6|22703.6|22723.6|22708.6|22718.6|22703.6|13
1610360730000|2021-01-11 10:25:30|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|10
1610360760000|2021-01-11 10:26:00|||||||||2
1610360770000|2021-01-11 10:26:10|||||||||5
1610360790000|2021-01-11 10:26:30|22728.6|22713.6|22723.6|22708.6|22728.6|22713.6|22723.6|22708.6|4
1610360810000|2021-01-11 10:26:50|||||||||6
1610360820000|2021-01-11 10:27:00|||||||||2
1610360870000|2021-01-11 10:27:50|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|1
1610360880000|2021-01-11 10:28:00|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610360890000|2021-01-11 10:28:10|22728.6|22713.6|22723.6|22708.6|22728.6|22713.6|22723.6|22708.6|3
1610360920000|2021-01-11 10:28:40|||||||||1
1610360990000|2021-01-11 10:29:50|||||||||1
1610361000000|2021-01-11 10:30:00|22728.6|22713.6|22733.6|22718.6|22733.6|22718.6|22728.6|22713.6|14
1610361010000|2021-01-11 10:30:10|||||||||3
1610361020000|2021-01-11 10:30:20|||||||||8
1610361030000|2021-01-11 10:30:30|||||||||1
1610361040000|2021-01-11 10:30:40|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|13
1610361050000|2021-01-11 10:30:50|||||||||4
1610361060000|2021-01-11 10:31:00|||||||||1
1610361080000|2021-01-11 10:31:20|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610361110000|2021-01-11 10:31:50|||||||||7
1610361120000|2021-01-11 10:32:00|||||||||3
1610361140000|2021-01-11 10:32:20|||||||||2
1610361150000|2021-01-11 10:32:30|||||||||1
1610361170000|2021-01-11 10:32:50|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|2
1610361180000|2021-01-11 10:33:00|||||||||2
1610361230000|2021-01-11 10:33:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|2
1610361240000|2021-01-11 10:34:00|22718.6|22703.6|22728.6|22713.6|22728.6|22713.6|22718.6|22703.6|23
1610361250000|2021-01-11 10:34:10|||||||||13
1610361280000|2021-01-11 10:34:40|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|10
1610361290000|2021-01-11 10:34:50|||||||||8
1610361300000|2021-01-11 10:35:00|||||||||1
1610361310000|2021-01-11 10:35:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|7
1610361320000|2021-01-11 10:35:20|||||||||2
1610361330000|2021-01-11 10:35:30|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610361350000|2021-01-11 10:35:50|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|2
1610361370000|2021-01-11 10:36:10|||||||||10
1610361380000|2021-01-11 10:36:20|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|4
1610361400000|2021-01-11 10:36:40|||||||||1
1610361420000|2021-01-11 10:37:00|||||||||1
1610361440000|2021-01-11 10:37:20|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|3
1610361480000|2021-01-11 10:38:00|||||||||1
1610361490000|2021-01-11 10:38:10|||||||||1
1610361530000|2021-01-11 10:38:50|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|10
1610361540000|2021-01-11 10:39:00|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|6
1610361550000|2021-01-11 10:39:10|||||||||2
1610361560000|2021-01-11 10:39:20|||||||||5
1610361570000|2021-01-11 10:39:30|||||||||4
1610361580000|2021-01-11 10:39:40|||||||||1
1610361590000|2021-01-11 10:39:50|||||||||4
1610361600000|2021-01-11 10:40:00|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|6
1610361610000|2021-01-11 10:40:10|22738.6|22723.6|22743.6|22728.6|22743.6|22728.6|22738.6|22723.6|10
1610361620000|2021-01-11 10:40:20|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|8
1610361630000|2021-01-11 10:40:30|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|2
1610361640000|2021-01-11 10:40:40|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|7
1610361650000|2021-01-11 10:40:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|2
1610361660000|2021-01-11 10:41:00|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|9
1610361670000|2021-01-11 10:41:10|||||||||5
1610361680000|2021-01-11 10:41:20|||||||||1
1610361690000|2021-01-11 10:41:30|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|4
1610361700000|2021-01-11 10:41:40|||||||||1
1610361710000|2021-01-11 10:41:50|||||||||5
1610361730000|2021-01-11 10:42:10|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|5
1610361750000|2021-01-11 10:42:30|||||||||2
1610361760000|2021-01-11 10:42:40|||||||||1
1610361790000|2021-01-11 10:43:10|||||||||2
1610361810000|2021-01-11 10:43:30|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|1
1610361820000|2021-01-11 10:43:40|||||||||1
1610361830000|2021-01-11 10:43:50|||||||||6
1610361840000|2021-01-11 10:44:00|||||||||4
1610361860000|2021-01-11 10:44:20|||||||||8
1610361870000|2021-01-11 10:44:30|||||||||5
1610361880000|2021-01-11 10:44:40|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|2
1610361890000|2021-01-11 10:44:50|||||||||2
1610361900000|2021-01-11 10:45:00|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|1
1610361910000|2021-01-11 10:45:10|||||||||2
1610361930000|2021-01-11 10:45:30|||||||||1
1610361940000|2021-01-11 10:45:40|||||||||1
1610361950000|2021-01-11 10:45:50|||||||||4
1610361970000|2021-01-11 10:46:10|||||||||1
1610361990000|2021-01-11 10:46:30|22708.6|22693.6|22713.6|22698.6|22713.6|22698.6|22708.6|22693.6|4
1610362000000|2021-01-11 10:46:40|||||||||2
1610362010000|2021-01-11 10:46:50|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|5
1610362020000|2021-01-11 10:47:00|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|1
1610362040000|2021-01-11 10:47:20|||||||||7
1610362070000|2021-01-11 10:47:50|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|3
1610362080000|2021-01-11 10:48:00|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|2
1610362090000|2021-01-11 10:48:10|||||||||3
1610362120000|2021-01-11 10:48:40|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|3
1610362130000|2021-01-11 10:48:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|2
1610362160000|2021-01-11 10:49:20|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|2
1610362170000|2021-01-11 10:49:30|22713.6|22698.6|22718.6|22703.6|22718.6|22703.6|22713.6|22698.6|5
1610362190000|2021-01-11 10:49:50|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|1
1610362220000|2021-01-11 10:50:20|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|9
1610362250000|2021-01-11 10:50:50|||||||||4
1610362260000|2021-01-11 10:51:00|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|2
1610362280000|2021-01-11 10:51:20|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|2
1610362290000|2021-01-11 10:51:30|||||||||1
1610362300000|2021-01-11 10:51:40|||||||||2
1610362310000|2021-01-11 10:51:50|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|2
1610362330000|2021-01-11 10:52:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|3
1610362340000|2021-01-11 10:52:20|||||||||4
1610362360000|2021-01-11 10:52:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|6
1610362370000|2021-01-11 10:52:50|||||||||1
1610362380000|2021-01-11 10:53:00|||||||||6
1610362400000|2021-01-11 10:53:20|||||||||2
1610362410000|2021-01-11 10:53:30|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610362450000|2021-01-11 10:54:10|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|3
1610362480000|2021-01-11 10:54:40|||||||||1
1610362510000|2021-01-11 10:55:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|2
1610362550000|2021-01-11 10:55:50|||||||||2
1610362560000|2021-01-11 10:56:00|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610362600000|2021-01-11 10:56:40|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|1
1610362650000|2021-01-11 10:57:30|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|16
1610362660000|2021-01-11 10:57:40|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610362670000|2021-01-11 10:57:50|||||||||8
1610362680000|2021-01-11 10:58:00|||||||||2
1610362720000|2021-01-11 10:58:40|||||||||5
1610362800000|2021-01-11 11:00:00|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|2
1610362830000|2021-01-11 11:00:30|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610362840000|2021-01-11 11:00:40|||||||||2
1610362850000|2021-01-11 11:00:50|||||||||5
1610362860000|2021-01-11 11:01:00|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|4
1610362870000|2021-01-11 11:01:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|1
1610362880000|2021-01-11 11:01:20|||||||||2
1610362900000|2021-01-11 11:01:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|1
1610362920000|2021-01-11 11:02:00|||||||||8
1610362930000|2021-01-11 11:02:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|2
1610362940000|2021-01-11 11:02:20|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|1
1610362990000|2021-01-11 11:03:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|6
1610363020000|2021-01-11 11:03:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|1
1610363040000|2021-01-11 11:04:00|||||||||4
1610363050000|2021-01-11 11:04:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|1
1610363060000|2021-01-11 11:04:20|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|4
1610363090000|2021-01-11 11:04:50|||||||||3
1610363100000|2021-01-11 11:05:00|||||||||1
1610363110000|2021-01-11 11:05:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|3
1610363150000|2021-01-11 11:05:50|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|7
1610363160000|2021-01-11 11:06:00|||||||||1
1610363200000|2021-01-11 11:06:40|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|6
1610363210000|2021-01-11 11:06:50|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|3
1610363240000|2021-01-11 11:07:20|||||||||1
1610363250000|2021-01-11 11:07:30|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|3
1610363280000|2021-01-11 11:08:00|||||||||1
1610363290000|2021-01-11 11:08:10|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|3
1610363320000|2021-01-11 11:08:40|||||||||3
1610363330000|2021-01-11 11:08:50|||||||||2
1610363340000|2021-01-11 11:09:00|||||||||2
1610363350000|2021-01-11 11:09:10|||||||||2
1610363360000|2021-01-11 11:09:20|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|2
1610363380000|2021-01-11 11:09:40|||||||||1
1610363400000|2021-01-11 11:10:00|||||||||2
1610363420000|2021-01-11 11:10:20|||||||||1
1610363430000|2021-01-11 11:10:30|||||||||1
1610363440000|2021-01-11 11:10:40|||||||||1
1610363450000|2021-01-11 11:10:50|||||||||3
1610363460000|2021-01-11 11:11:00|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610363480000|2021-01-11 11:11:20|||||||||12
1610363530000|2021-01-11 11:12:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|1
1610363540000|2021-01-11 11:12:20|||||||||1
1610363550000|2021-01-11 11:12:30|||||||||3
1610363570000|2021-01-11 11:12:50|||||||||1
1610363590000|2021-01-11 11:13:10|||||||||5
1610363600000|2021-01-11 11:13:20|||||||||3
1610363640000|2021-01-11 11:14:00|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|2
1610363650000|2021-01-11 11:14:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|7
1610363660000|2021-01-11 11:14:20|||||||||1
1610363680000|2021-01-11 11:14:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|5
1610363700000|2021-01-11 11:15:00|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|10
1610363740000|2021-01-11 11:15:40|||||||||1
1610363760000|2021-01-11 11:16:00|||||||||3
1610363770000|2021-01-11 11:16:10|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|1
1610363780000|2021-01-11 11:16:20|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|4
1610363800000|2021-01-11 11:16:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|2
1610363810000|2021-01-11 11:16:50|||||||||2
1610363840000|2021-01-11 11:17:20|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610363850000|2021-01-11 11:17:30|||||||||2
1610363870000|2021-01-11 11:17:50|||||||||2
1610363890000|2021-01-11 11:18:10|||||||||1
1610363910000|2021-01-11 11:18:30|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|3
1610363930000|2021-01-11 11:18:50|||||||||1
1610363950000|2021-01-11 11:19:10|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|3
1610363970000|2021-01-11 11:19:30|||||||||1
1610363980000|2021-01-11 11:19:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|1
1610364000000|2021-01-11 11:20:00|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|6
1610364020000|2021-01-11 11:20:20|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|104
1610364030000|2021-01-11 11:20:30|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|14
1610364040000|2021-01-11 11:20:40|||||||||1
1610364060000|2021-01-11 11:21:00|||||||||1
1610364090000|2021-01-11 11:21:30|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|6
1610364120000|2021-01-11 11:22:00|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610364150000|2021-01-11 11:22:30|22703.6|22688.6|22708.6|22693.6|22708.6|22693.6|22703.6|22688.6|3
1610364160000|2021-01-11 11:22:40|||||||||1
1610364200000|2021-01-11 11:23:20|||||||||2
1610364210000|2021-01-11 11:23:30|||||||||3
1610364240000|2021-01-11 11:24:00|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|3
1610364260000|2021-01-11 11:24:20|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|1
1610364270000|2021-01-11 11:24:30|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|2
1610364300000|2021-01-11 11:25:00|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|19
1610364310000|2021-01-11 11:25:10|||||||||17
1610364330000|2021-01-11 11:25:30|||||||||1
1610364360000|2021-01-11 11:26:00|||||||||7
1610364380000|2021-01-11 11:26:20|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|5
1610364390000|2021-01-11 11:26:30|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|4
1610364400000|2021-01-11 11:26:40|||||||||1
1610364410000|2021-01-11 11:26:50|||||||||1
1610364420000|2021-01-11 11:27:00|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|7
1610364430000|2021-01-11 11:27:10|||||||||2
1610364450000|2021-01-11 11:27:30|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|2
1610364460000|2021-01-11 11:27:40|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610364480000|2021-01-11 11:28:00|||||||||5
1610364500000|2021-01-11 11:28:20|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|4
1610364510000|2021-01-11 11:28:30|||||||||3
1610364570000|2021-01-11 11:29:30|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|4
1610364580000|2021-01-11 11:29:40|||||||||1
1610364600000|2021-01-11 11:30:00|||||||||1
1610364610000|2021-01-11 11:30:10|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|4
1610364630000|2021-01-11 11:30:30|||||||||1
1610364640000|2021-01-11 11:30:40|||||||||200
1610364660000|2021-01-11 11:31:00|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610364690000|2021-01-11 11:31:30|||||||||6
1610364700000|2021-01-11 11:31:40|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610364710000|2021-01-11 11:31:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|3
1610364720000|2021-01-11 11:32:00|||||||||2
1610364760000|2021-01-11 11:32:40|||||||||1
1610364770000|2021-01-11 11:32:50|||||||||16
1610364780000|2021-01-11 11:33:00|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|7
1610364790000|2021-01-11 11:33:10|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610364810000|2021-01-11 11:33:30|||||||||2
1610364820000|2021-01-11 11:33:40|||||||||1
1610364840000|2021-01-11 11:34:00|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|1
1610364870000|2021-01-11 11:34:30|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|4
1610364880000|2021-01-11 11:34:40|||||||||1
1610364900000|2021-01-11 11:35:00|||||||||5
1610364910000|2021-01-11 11:35:10|||||||||2
1610364940000|2021-01-11 11:35:40|||||||||2
1610364950000|2021-01-11 11:35:50|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610364960000|2021-01-11 11:36:00|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|1
1610364980000|2021-01-11 11:36:20|||||||||6
1610365010000|2021-01-11 11:36:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610365040000|2021-01-11 11:37:20|||||||||1
1610365050000|2021-01-11 11:37:30|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|2
1610365080000|2021-01-11 11:38:00|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|3
1610365100000|2021-01-11 11:38:20|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|1
1610365140000|2021-01-11 11:39:00|||||||||1
1610365170000|2021-01-11 11:39:30|||||||||6
1610365190000|2021-01-11 11:39:50|||||||||1
1610365210000|2021-01-11 11:40:10|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|9
1610365230000|2021-01-11 11:40:30|||||||||1
1610365250000|2021-01-11 11:40:50|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610365260000|2021-01-11 11:41:00|||||||||7
1610365300000|2021-01-11 11:41:40|||||||||1
1610365320000|2021-01-11 11:42:00|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|7
1610365340000|2021-01-11 11:42:20|||||||||1
1610365350000|2021-01-11 11:42:30|||||||||1
1610365370000|2021-01-11 11:42:50|22693.6|22678.6|22663.6|22648.6|22693.6|22678.6|22663.6|22648.6|25
1610365380000|2021-01-11 11:43:00|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|4
1610365410000|2021-01-11 11:43:30|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|37
1610365420000|2021-01-11 11:43:40|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|2
1610365430000|2021-01-11 11:43:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|5
1610365450000|2021-01-11 11:44:10|||||||||1
1610365470000|2021-01-11 11:44:30|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|13
1610365500000|2021-01-11 11:45:00|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610365510000|2021-01-11 11:45:10|||||||||3
1610365560000|2021-01-11 11:46:00|||||||||1
1610365570000|2021-01-11 11:46:10|||||||||2
1610365580000|2021-01-11 11:46:20|||||||||1
1610365590000|2021-01-11 11:46:30|||||||||1
1610365600000|2021-01-11 11:46:40|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|27
1610365620000|2021-01-11 11:47:00|||||||||1
1610365630000|2021-01-11 11:47:10|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|10
1610365640000|2021-01-11 11:47:20|||||||||2
1610365670000|2021-01-11 11:47:50|||||||||4
1610365680000|2021-01-11 11:48:00|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|5
1610365690000|2021-01-11 11:48:10|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|1
1610365730000|2021-01-11 11:48:50|||||||||1
1610365750000|2021-01-11 11:49:10|||||||||2
1610365790000|2021-01-11 11:49:50|||||||||1
1610365800000|2021-01-11 11:50:00|22678.6|22663.6|22673.6|22658.6|22678.6|22663.6|22673.6|22658.6|28
1610365820000|2021-01-11 11:50:20|||||||||1
1610365830000|2021-01-11 11:50:30|||||||||1
1610365880000|2021-01-11 11:51:20|||||||||1
1610365890000|2021-01-11 11:51:30|||||||||54
1610365910000|2021-01-11 11:51:50|||||||||1
1610365920000|2021-01-11 11:52:00|||||||||5
1610365930000|2021-01-11 11:52:10|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|3
1610365940000|2021-01-11 11:52:20|||||||||2
1610365960000|2021-01-11 11:52:40|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|1
1610366000000|2021-01-11 11:53:20|||||||||2
1610366060000|2021-01-11 11:54:20|||||||||4
1610366110000|2021-01-11 11:55:10|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|1
1610366120000|2021-01-11 11:55:20|||||||||2
1610366150000|2021-01-11 11:55:50|||||||||1
1610366160000|2021-01-11 11:56:00|||||||||1
1610366190000|2021-01-11 11:56:30|||||||||2
1610366200000|2021-01-11 11:56:40|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|4
1610366220000|2021-01-11 11:57:00|||||||||3
1610366250000|2021-01-11 11:57:30|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|22668.6|22653.6|1
1610366260000|2021-01-11 11:57:40|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|4
1610366300000|2021-01-11 11:58:20|||||||||1
1610366330000|2021-01-11 11:58:50|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|5
1610366370000|2021-01-11 11:59:30|||||||||1
1610366380000|2021-01-11 11:59:40|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|2
1610366390000|2021-01-11 11:59:50|22678.6|22663.6|22683.6|22668.6|22683.6|22668.6|22678.6|22663.6|3
1610366400000|2021-01-11 12:00:00|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|7
1610366410000|2021-01-11 12:00:10|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610366440000|2021-01-11 12:00:40|||||||||1
1610366500000|2021-01-11 12:01:40|||||||||1
1610366520000|2021-01-11 12:02:00|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|3
1610366540000|2021-01-11 12:02:20|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|8
1610366550000|2021-01-11 12:02:30|||||||||3
1610366570000|2021-01-11 12:02:50|||||||||5
1610366580000|2021-01-11 12:03:00|||||||||2
1610366620000|2021-01-11 12:03:40|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|7
1610366640000|2021-01-11 12:04:00|||||||||7
1610366650000|2021-01-11 12:04:10|||||||||1
1610366660000|2021-01-11 12:04:20|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|2
1610366670000|2021-01-11 12:04:30|||||||||6
1610366700000|2021-01-11 12:05:00|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610366710000|2021-01-11 12:05:10|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|13
1610366720000|2021-01-11 12:05:20|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|10
1610366750000|2021-01-11 12:05:50|||||||||1
1610366760000|2021-01-11 12:06:00|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|2
1610366800000|2021-01-11 12:06:40|||||||||2
1610366840000|2021-01-11 12:07:20|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|8
1610366860000|2021-01-11 12:07:40|||||||||1
1610366880000|2021-01-11 12:08:00|||||||||1
1610366890000|2021-01-11 12:08:10|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|2
1610366900000|2021-01-11 12:08:20|||||||||2
1610366910000|2021-01-11 12:08:30|||||||||2
1610366930000|2021-01-11 12:08:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610366940000|2021-01-11 12:09:00|||||||||4
1610366980000|2021-01-11 12:09:40|||||||||1
1610366990000|2021-01-11 12:09:50|||||||||3
1610367010000|2021-01-11 12:10:10|||||||||1
1610367030000|2021-01-11 12:10:30|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|9
1610367040000|2021-01-11 12:10:40|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|1
1610367050000|2021-01-11 12:10:50|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610367080000|2021-01-11 12:11:20|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|5
1610367120000|2021-01-11 12:12:00|22683.6|22668.6|22688.6|22673.6|22688.6|22673.6|22683.6|22668.6|4
1610367170000|2021-01-11 12:12:50|||||||||1
1610367180000|2021-01-11 12:13:00|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|10
1610367200000|2021-01-11 12:13:20|||||||||1
1610367210000|2021-01-11 12:13:30|||||||||3
1610367230000|2021-01-11 12:13:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610367280000|2021-01-11 12:14:40|22693.6|22678.6|22688.6|22673.6|22693.6|22678.6|22688.6|22673.6|9
1610367300000|2021-01-11 12:15:00|||||||||4
1610367310000|2021-01-11 12:15:10|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|4
1610367350000|2021-01-11 12:15:50|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|3
1610367360000|2021-01-11 12:16:00|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610367380000|2021-01-11 12:16:20|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610367420000|2021-01-11 12:17:00|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|2
1610367430000|2021-01-11 12:17:10|||||||||1
1610367440000|2021-01-11 12:17:20|||||||||3
1610367460000|2021-01-11 12:17:40|||||||||1
1610367470000|2021-01-11 12:17:50|||||||||1
1610367480000|2021-01-11 12:18:00|22678.6|22663.6|22673.6|22658.6|22678.6|22663.6|22673.6|22658.6|6
1610367490000|2021-01-11 12:18:10|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|7
1610367510000|2021-01-11 12:18:30|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|22673.6|22658.6|3
1610367530000|2021-01-11 12:18:50|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|22678.6|22663.6|1
1610367540000|2021-01-11 12:19:00|||||||||2
1610367550000|2021-01-11 12:19:10|||||||||1
1610367560000|2021-01-11 12:19:20|||||||||1
1610367600000|2021-01-11 12:20:00|||||||||1
1610367620000|2021-01-11 12:20:20|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|3
1610367680000|2021-01-11 12:21:20|||||||||1
1610367690000|2021-01-11 12:21:30|||||||||5
1610367700000|2021-01-11 12:21:40|||||||||2
1610367720000|2021-01-11 12:22:00|22688.6|22673.6|22683.6|22668.6|22688.6|22673.6|22683.6|22668.6|3
1610367730000|2021-01-11 12:22:10|22688.6|22673.6|22683.6|22668.6|22688.6|22673.6|22683.6|22668.6|6
1610367780000|2021-01-11 12:23:00|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|3
1610367800000|2021-01-11 12:23:20|22683.6|22668.6|22688.6|22673.6|22688.6|22673.6|22683.6|22668.6|2
1610367820000|2021-01-11 12:23:40|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|2
1610367850000|2021-01-11 12:24:10|||||||||4
1610367860000|2021-01-11 12:24:20|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|1
1610367870000|2021-01-11 12:24:30|||||||||3
1610367910000|2021-01-11 12:25:10|22683.6|22668.6|22678.6|22663.6|22683.6|22668.6|22678.6|22663.6|13
1610367920000|2021-01-11 12:25:20|||||||||4
1610367930000|2021-01-11 12:25:30|||||||||1
1610367940000|2021-01-11 12:25:40|||||||||1
1610367950000|2021-01-11 12:25:50|||||||||1
1610367960000|2021-01-11 12:26:00|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610367980000|2021-01-11 12:26:20|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|22688.6|22673.6|2
1610368000000|2021-01-11 12:26:40|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|22683.6|22668.6|1
1610368010000|2021-01-11 12:26:50|||||||||2
1610368030000|2021-01-11 12:27:10|||||||||3
1610368100000|2021-01-11 12:28:20|||||||||1
1610368130000|2021-01-11 12:28:50|22688.6|22673.6|22698.6|22683.6|22698.6|22683.6|22688.6|22673.6|7
1610368140000|2021-01-11 12:29:00|22703.6|22688.6|22698.6|22683.6|22703.6|22688.6|22698.6|22683.6|8
1610368150000|2021-01-11 12:29:10|||||||||7
1610368160000|2021-01-11 12:29:20|||||||||4
1610368170000|2021-01-11 12:29:30|22703.6|22688.6|22698.6|22683.6|22703.6|22688.6|22698.6|22683.6|3
1610368180000|2021-01-11 12:29:40|||||||||1
1610368190000|2021-01-11 12:29:50|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|5
1610368200000|2021-01-11 12:30:00|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|4
1610368210000|2021-01-11 12:30:10|||||||||1
1610368220000|2021-01-11 12:30:20|||||||||2
1610368230000|2021-01-11 12:30:30|||||||||1
1610368250000|2021-01-11 12:30:50|||||||||4
1610368270000|2021-01-11 12:31:10|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|8
1610368280000|2021-01-11 12:31:20|||||||||2
1610368290000|2021-01-11 12:31:30|||||||||3
1610368330000|2021-01-11 12:32:10|||||||||2
1610368350000|2021-01-11 12:32:30|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610368360000|2021-01-11 12:32:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|1
1610368370000|2021-01-11 12:32:50|||||||||1
1610368400000|2021-01-11 12:33:20|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|6
1610368410000|2021-01-11 12:33:30|22698.6|22683.6|22703.6|22688.6|22703.6|22688.6|22698.6|22683.6|8
1610368420000|2021-01-11 12:33:40|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610368440000|2021-01-11 12:34:00|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|1
1610368450000|2021-01-11 12:34:10|||||||||3
1610368480000|2021-01-11 12:34:40|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|1
1610368490000|2021-01-11 12:34:50|||||||||2
1610368510000|2021-01-11 12:35:10|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|1
1610368540000|2021-01-11 12:35:40|||||||||1
1610368550000|2021-01-11 12:35:50|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|4
1610368570000|2021-01-11 12:36:10|||||||||1
1610368600000|2021-01-11 12:36:40|||||||||1
1610368610000|2021-01-11 12:36:50|||||||||3
1610368620000|2021-01-11 12:37:00|||||||||1
1610368630000|2021-01-11 12:37:10|||||||||8
1610368650000|2021-01-11 12:37:30|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|2
1610368660000|2021-01-11 12:37:40|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|22698.6|22683.6|1
1610368680000|2021-01-11 12:38:00|||||||||2
1610368710000|2021-01-11 12:38:30|||||||||1
1610368720000|2021-01-11 12:38:40|||||||||3
1610368740000|2021-01-11 12:39:00|||||||||1
1610368770000|2021-01-11 12:39:30|||||||||1
1610368790000|2021-01-11 12:39:50|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|22693.6|22678.6|8
1610368800000|2021-01-11 12:40:00|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|0
1610368810000|2021-01-11 12:40:10|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|2
1610368840000|2021-01-11 12:40:40|||||||||1
1610368850000|2021-01-11 12:40:50|||||||||1
1610368860000|2021-01-11 12:41:00|||||||||5
1610368870000|2021-01-11 12:41:10|||||||||2
1610368900000|2021-01-11 12:41:40|22704.8|22689.8|22704.8|22689.8|22704.8|22689.8|22704.8|22689.8|2
1610368960000|2021-01-11 12:42:40|||||||||1
1610368990000|2021-01-11 12:43:10|||||||||2
1610369000000|2021-01-11 12:43:20|22699.8|22684.8|22694.8|22679.8|22699.8|22684.8|22694.8|22679.8|3
1610369010000|2021-01-11 12:43:30|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|2
1610369030000|2021-01-11 12:43:50|||||||||2
1610369040000|2021-01-11 12:44:00|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|2
1610369050000|2021-01-11 12:44:10|||||||||1
1610369090000|2021-01-11 12:44:50|||||||||3
1610369100000|2021-01-11 12:45:00|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|2
1610369120000|2021-01-11 12:45:20|||||||||5
1610369140000|2021-01-11 12:45:40|||||||||2
1610369150000|2021-01-11 12:45:50|||||||||1
1610369170000|2021-01-11 12:46:10|||||||||1
1610369180000|2021-01-11 12:46:20|||||||||2
1610369200000|2021-01-11 12:46:40|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|3
1610369210000|2021-01-11 12:46:50|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|1
1610369250000|2021-01-11 12:47:30|||||||||1
1610369260000|2021-01-11 12:47:40|||||||||4
1610369270000|2021-01-11 12:47:50|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|1
1610369280000|2021-01-11 12:48:00|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|3
1610369330000|2021-01-11 12:48:50|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|1
1610369360000|2021-01-11 12:49:20|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|2
1610369390000|2021-01-11 12:49:50|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|1
1610369400000|2021-01-11 12:50:00|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|3
1610369420000|2021-01-11 12:50:20|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|9
1610369430000|2021-01-11 12:50:30|||||||||3
1610369450000|2021-01-11 12:50:50|||||||||2
1610369470000|2021-01-11 12:51:10|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|1
1610369510000|2021-01-11 12:51:50|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|2
1610369520000|2021-01-11 12:52:00|||||||||1
1610369550000|2021-01-11 12:52:30|||||||||1
1610369560000|2021-01-11 12:52:40|||||||||4
1610369580000|2021-01-11 12:53:00|||||||||1
1610369600000|2021-01-11 12:53:20|||||||||1
1610369640000|2021-01-11 12:54:00|||||||||1
1610369660000|2021-01-11 12:54:20|||||||||1
1610369700000|2021-01-11 12:55:00|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|4
1610369760000|2021-01-11 12:56:00|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|22689.8|22674.8|1
1610369770000|2021-01-11 12:56:10|||||||||1
1610369800000|2021-01-11 12:56:40|||||||||3
1610369830000|2021-01-11 12:57:10|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|2
1610369890000|2021-01-11 12:58:10|||||||||4
1610369920000|2021-01-11 12:58:40|||||||||2
1610369960000|2021-01-11 12:59:20|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|2
1610369990000|2021-01-11 12:59:50|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|22684.8|22669.8|1
1610370000000|2021-01-11 13:00:00|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|22679.8|22664.8|6
1610370010000|2021-01-11 13:00:10|22674.8|22659.8|22674.8|22659.8|22674.8|22659.8|22674.8|22659.8|4
1610370020000|2021-01-11 13:00:20|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|3
1610370040000|2021-01-11 13:00:40|22664.8|22649.8|22659.8|22644.8|22664.8|22649.8|22659.8|22644.8|34
1610370060000|2021-01-11 13:01:00|||||||||6
1610370070000|2021-01-11 13:01:10|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|2
1610370080000|2021-01-11 13:01:20|||||||||7
1610370090000|2021-01-11 13:01:30|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|15
1610370100000|2021-01-11 13:01:40|||||||||6
1610370110000|2021-01-11 13:01:50|||||||||3
1610370150000|2021-01-11 13:02:30|||||||||3
1610370180000|2021-01-11 13:03:00|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|6
1610370200000|2021-01-11 13:03:20|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|1
1610370240000|2021-01-11 13:04:00|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|1
1610370260000|2021-01-11 13:04:20|||||||||1
1610370280000|2021-01-11 13:04:40|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|4
1610370300000|2021-01-11 13:05:00|||||||||4
1610370310000|2021-01-11 13:05:10|||||||||8
1610370320000|2021-01-11 13:05:20|||||||||4
1610370370000|2021-01-11 13:06:10|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|15
1610370390000|2021-01-11 13:06:30|||||||||5
1610370400000|2021-01-11 13:06:40|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|26
1610370420000|2021-01-11 13:07:00|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|1
1610370440000|2021-01-11 13:07:20|||||||||1
1610370450000|2021-01-11 13:07:30|||||||||11
1610370460000|2021-01-11 13:07:40|22649.8|22634.8|22644.8|22629.8|22649.8|22634.8|22644.8|22629.8|8
1610370470000|2021-01-11 13:07:50|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|9
1610370490000|2021-01-11 13:08:10|22654.8|22639.8|22649.8|22634.8|22654.8|22639.8|22649.8|22634.8|3
1610370520000|2021-01-11 13:08:40|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|2
1610370530000|2021-01-11 13:08:50|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|2
1610370550000|2021-01-11 13:09:10|||||||||1
1610370570000|2021-01-11 13:09:30|||||||||6
1610370580000|2021-01-11 13:09:40|||||||||1
1610370590000|2021-01-11 13:09:50|||||||||6
1610370620000|2021-01-11 13:10:20|||||||||1
1610370640000|2021-01-11 13:10:40|||||||||1
1610370650000|2021-01-11 13:10:50|||||||||2
1610370660000|2021-01-11 13:11:00|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|3
1610370690000|2021-01-11 13:11:30|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|12
1610370710000|2021-01-11 13:11:50|22664.8|22649.8|22659.8|22644.8|22664.8|22649.8|22659.8|22644.8|2
1610370730000|2021-01-11 13:12:10|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|5
1610370740000|2021-01-11 13:12:20|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|1
1610370760000|2021-01-11 13:12:40|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|1
1610370780000|2021-01-11 13:13:00|22674.8|22659.8|22674.8|22659.8|22674.8|22659.8|22674.8|22659.8|1
1610370790000|2021-01-11 13:13:10|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|1
1610370810000|2021-01-11 13:13:30|||||||||1
1610370820000|2021-01-11 13:13:40|22674.8|22659.8|22669.8|22654.8|22674.8|22659.8|22669.8|22654.8|2
1610370850000|2021-01-11 13:14:10|||||||||1
1610370890000|2021-01-11 13:14:50|||||||||3
1610370900000|2021-01-11 13:15:00|||||||||3
1610370910000|2021-01-11 13:15:10|||||||||2
1610370920000|2021-01-11 13:15:20|||||||||1
1610370930000|2021-01-11 13:15:30|||||||||5
1610370940000|2021-01-11 13:15:40|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|2
1610370960000|2021-01-11 13:16:00|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|3
1610370980000|2021-01-11 13:16:20|||||||||2
1610371010000|2021-01-11 13:16:50|||||||||1
1610371040000|2021-01-11 13:17:20|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|4
1610371050000|2021-01-11 13:17:30|||||||||1
1610371060000|2021-01-11 13:17:40|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|1
1610371090000|2021-01-11 13:18:10|||||||||1
1610371100000|2021-01-11 13:18:20|||||||||3
1610371130000|2021-01-11 13:18:50|22654.8|22639.8|22649.8|22634.8|22654.8|22639.8|22649.8|22634.8|2
1610371160000|2021-01-11 13:19:20|||||||||6
1610371170000|2021-01-11 13:19:30|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|1
1610371190000|2021-01-11 13:19:50|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|20
1610371200000|2021-01-11 13:20:00|22644.8|22629.8|22639.8|22624.8|22644.8|22629.8|22639.8|22624.8|10
1610371210000|2021-01-11 13:20:10|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|14
1610371250000|2021-01-11 13:20:50|||||||||12
1610371260000|2021-01-11 13:21:00|||||||||7
1610371300000|2021-01-11 13:21:40|||||||||4
1610371310000|2021-01-11 13:21:50|||||||||1
1610371320000|2021-01-11 13:22:00|||||||||2
1610371360000|2021-01-11 13:22:40|||||||||1
1610371370000|2021-01-11 13:22:50|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|4
1610371380000|2021-01-11 13:23:00|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|3
1610371390000|2021-01-11 13:23:10|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|6
1610371400000|2021-01-11 13:23:20|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|3
1610371410000|2021-01-11 13:23:30|||||||||4
1610371420000|2021-01-11 13:23:40|||||||||1
1610371430000|2021-01-11 13:23:50|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|6
1610371440000|2021-01-11 13:24:00|||||||||1
1610371460000|2021-01-11 13:24:20|||||||||3
1610371490000|2021-01-11 13:24:50|||||||||2
1610371500000|2021-01-11 13:25:00|||||||||3
1610371540000|2021-01-11 13:25:40|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|16
1610371550000|2021-01-11 13:25:50|22659.8|22644.8|22659.8|22644.8|22664.8|22649.8|22659.8|22644.8|13
1610371560000|2021-01-11 13:26:00|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|2
1610371570000|2021-01-11 13:26:10|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|3
1610371590000|2021-01-11 13:26:30|||||||||1
1610371620000|2021-01-11 13:27:00|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|2
1610371670000|2021-01-11 13:27:50|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|4
1610371690000|2021-01-11 13:28:10|||||||||2
1610371700000|2021-01-11 13:28:20|||||||||1
1610371720000|2021-01-11 13:28:40|||||||||1
1610371740000|2021-01-11 13:29:00|||||||||1
1610371770000|2021-01-11 13:29:30|||||||||1
1610371780000|2021-01-11 13:29:40|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|1
1610371790000|2021-01-11 13:29:50|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|9
1610371800000|2021-01-11 13:30:00|22654.8|22639.8|22659.8|22644.8|22659.8|22644.8|22654.8|22639.8|10
1610371860000|2021-01-11 13:31:00|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|20
1610371870000|2021-01-11 13:31:10|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|6
1610371880000|2021-01-11 13:31:20|||||||||2
1610371890000|2021-01-11 13:31:30|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|9
1610371910000|2021-01-11 13:31:50|||||||||2
1610371920000|2021-01-11 13:32:00|||||||||4
1610371930000|2021-01-11 13:32:10|||||||||1
1610371950000|2021-01-11 13:32:30|||||||||1
1610371970000|2021-01-11 13:32:50|22649.8|22634.8|22644.8|22629.8|22649.8|22634.8|22644.8|22629.8|12
1610371980000|2021-01-11 13:33:00|||||||||3
1610371990000|2021-01-11 13:33:10|||||||||5
1610372010000|2021-01-11 13:33:30|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22634.8|22619.8|35
1610372020000|2021-01-11 13:33:40|||||||||3
1610372040000|2021-01-11 13:34:00|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|16
1610372050000|2021-01-11 13:34:10|||||||||2
1610372060000|2021-01-11 13:34:20|||||||||1
1610372070000|2021-01-11 13:34:30|||||||||1
1610372080000|2021-01-11 13:34:40|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|3
1610372090000|2021-01-11 13:34:50|||||||||2
1610372100000|2021-01-11 13:35:00|||||||||2
1610372120000|2021-01-11 13:35:20|22634.8|22619.8|22629.8|22614.8|22634.8|22619.8|22629.8|22614.8|9
1610372130000|2021-01-11 13:35:30|22624.8|22609.8|22629.8|22614.8|22629.8|22614.8|22624.8|22609.8|12
1610372140000|2021-01-11 13:35:40|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|5
1610372160000|2021-01-11 13:36:00|||||||||15
1610372180000|2021-01-11 13:36:20|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|10
1610372190000|2021-01-11 13:36:30|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|18
1610372200000|2021-01-11 13:36:40|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|2
1610372210000|2021-01-11 13:36:50|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|11
1610372220000|2021-01-11 13:37:00|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|2
1610372230000|2021-01-11 13:37:10|22634.8|22619.8|22634.8|22619.8|22639.8|22624.8|22634.8|22619.8|12
1610372240000|2021-01-11 13:37:20|22639.8|22624.8|22644.8|22629.8|22644.8|22629.8|22639.8|22624.8|18
1610372250000|2021-01-11 13:37:30|||||||||4
1610372260000|2021-01-11 13:37:40|||||||||3
1610372280000|2021-01-11 13:38:00|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|10
1610372300000|2021-01-11 13:38:20|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|3
1610372310000|2021-01-11 13:38:30|22639.8|22624.8|22644.8|22629.8|22644.8|22629.8|22639.8|22624.8|11
1610372320000|2021-01-11 13:38:40|22639.8|22624.8|22639.8|22624.8|22644.8|22629.8|22639.8|22624.8|5
1610372330000|2021-01-11 13:38:50|22644.8|22629.8|22639.8|22624.8|22644.8|22629.8|22639.8|22624.8|3
1610372340000|2021-01-11 13:39:00|||||||||2
1610372350000|2021-01-11 13:39:10|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|7
1610372360000|2021-01-11 13:39:20|22624.8|22609.8|22629.8|22614.8|22629.8|22614.8|22624.8|22609.8|13
1610372380000|2021-01-11 13:39:40|||||||||10
1610372410000|2021-01-11 13:40:10|||||||||1
1610372420000|2021-01-11 13:40:20|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|13
1610372430000|2021-01-11 13:40:30|||||||||2
1610372440000|2021-01-11 13:40:40|||||||||2
1610372460000|2021-01-11 13:41:00|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|49
1610372470000|2021-01-11 13:41:10|22609.8|22594.8|22614.8|22599.8|22614.8|22599.8|22609.8|22594.8|9
1610372480000|2021-01-11 13:41:20|||||||||9
1610372490000|2021-01-11 13:41:30|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|11
1610372510000|2021-01-11 13:41:50|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|4
1610372520000|2021-01-11 13:42:00|||||||||2
1610372540000|2021-01-11 13:42:20|||||||||3
1610372550000|2021-01-11 13:42:30|||||||||1
1610372610000|2021-01-11 13:43:30|22609.8|22594.8|22604.8|22589.8|22609.8|22594.8|22604.8|22589.8|56
1610372620000|2021-01-11 13:43:40|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|25
1610372630000|2021-01-11 13:43:50|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|10
1610372640000|2021-01-11 13:44:00|||||||||1
1610372650000|2021-01-11 13:44:10|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|2
1610372660000|2021-01-11 13:44:20|||||||||1
1610372670000|2021-01-11 13:44:30|22604.8|22589.8|22609.8|22594.8|22609.8|22594.8|22604.8|22589.8|4
1610372680000|2021-01-11 13:44:40|||||||||1
1610372720000|2021-01-11 13:45:20|||||||||7
1610372740000|2021-01-11 13:45:40|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|6
1610372760000|2021-01-11 13:46:00|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|0
1610372770000|2021-01-11 13:46:10|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|16
1610372790000|2021-01-11 13:46:30|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|1
1610372810000|2021-01-11 13:46:50|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|8
1610372820000|2021-01-11 13:47:00|||||||||6
1610372830000|2021-01-11 13:47:10|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|4
1610372850000|2021-01-11 13:47:30|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|1
1610372860000|2021-01-11 13:47:40|||||||||9
1610372870000|2021-01-11 13:47:50|||||||||2
1610372880000|2021-01-11 13:48:00|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|2
1610372900000|2021-01-11 13:48:20|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|5
1610372910000|2021-01-11 13:48:30|22619.8|22604.8|22614.8|22599.8|22619.8|22604.8|22614.8|22599.8|2
1610372920000|2021-01-11 13:48:40|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|4
1610372940000|2021-01-11 13:49:00|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|1
1610372950000|2021-01-11 13:49:10|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|1
1610372960000|2021-01-11 13:49:20|||||||||1
1610372980000|2021-01-11 13:49:40|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|1
1610372990000|2021-01-11 13:49:50|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|2
1610373000000|2021-01-11 13:50:00|||||||||3
1610373020000|2021-01-11 13:50:20|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|6
1610373030000|2021-01-11 13:50:30|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|1
1610373040000|2021-01-11 13:50:40|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|36
1610373050000|2021-01-11 13:50:50|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|37
1610373060000|2021-01-11 13:51:00|22574.8|22559.8|22569.8|22554.8|22574.8|22559.8|22569.8|22554.8|19
1610373070000|2021-01-11 13:51:10|22574.8|22559.8|22574.8|22559.8|22574.8|22559.8|22574.8|22559.8|2
1610373080000|2021-01-11 13:51:20|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|10
1610373090000|2021-01-11 13:51:30|||||||||6
1610373100000|2021-01-11 13:51:40|||||||||6
1610373120000|2021-01-11 13:52:00|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|28
1610373130000|2021-01-11 13:52:10|||||||||1
1610373160000|2021-01-11 13:52:40|22579.8|22564.8|22574.8|22559.8|22579.8|22564.8|22574.8|22559.8|17
1610373170000|2021-01-11 13:52:50|22569.8|22554.8|22569.8|22554.8|22569.8|22554.8|22569.8|22554.8|20
1610373180000|2021-01-11 13:53:00|22564.8|22549.8|22559.8|22544.8|22564.8|22549.8|22559.8|22544.8|24
1610373190000|2021-01-11 13:53:10|22564.8|22549.8|22559.8|22544.8|22564.8|22549.8|22559.8|22544.8|31
1610373200000|2021-01-11 13:53:20|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|4
1610373210000|2021-01-11 13:53:30|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|17
1610373220000|2021-01-11 13:53:40|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|19
1610373230000|2021-01-11 13:53:50|22559.8|22544.8|22554.8|22539.8|22559.8|22544.8|22554.8|22539.8|2
1610373240000|2021-01-11 13:54:00|||||||||23
1610373250000|2021-01-11 13:54:10|22559.8|22544.8|22559.8|22544.8|22559.8|22544.8|22559.8|22544.8|4
1610373260000|2021-01-11 13:54:20|||||||||2
1610373270000|2021-01-11 13:54:30|22554.8|22539.8|22549.8|22534.8|22554.8|22539.8|22549.8|22534.8|11
1610373280000|2021-01-11 13:54:40|||||||||8
1610373290000|2021-01-11 13:54:50|||||||||6
1610373300000|2021-01-11 13:55:00|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|31
1610373310000|2021-01-11 13:55:10|22539.8|22524.8|22534.8|22519.8|22539.8|22524.8|22534.8|22519.8|15
1610373320000|2021-01-11 13:55:20|||||||||3
1610373330000|2021-01-11 13:55:30|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|28
1610373340000|2021-01-11 13:55:40|||||||||15
1610373350000|2021-01-11 13:55:50|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|1
1610373360000|2021-01-11 13:56:00|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|25
1610373370000|2021-01-11 13:56:10|||||||||14
1610373380000|2021-01-11 13:56:20|||||||||9
1610373390000|2021-01-11 13:56:30|||||||||2
1610373400000|2021-01-11 13:56:40|||||||||4
1610373410000|2021-01-11 13:56:50|22534.8|22519.8|22539.8|22524.8|22539.8|22524.8|22534.8|22519.8|14
1610373420000|2021-01-11 13:57:00|22544.8|22529.8|22549.8|22534.8|22549.8|22534.8|22544.8|22529.8|20
1610373430000|2021-01-11 13:57:10|||||||||3
1610373440000|2021-01-11 13:57:20|||||||||7
1610373450000|2021-01-11 13:57:30|||||||||4
1610373460000|2021-01-11 13:57:40|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|22549.8|22534.8|10
1610373470000|2021-01-11 13:57:50|||||||||18
1610373480000|2021-01-11 13:58:00|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|21
1610373490000|2021-01-11 13:58:10|||||||||2
1610373500000|2021-01-11 13:58:20|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|8
1610373510000|2021-01-11 13:58:30|||||||||6
1610373540000|2021-01-11 13:59:00|22539.8|22524.8|22544.8|22529.8|22544.8|22529.8|22539.8|22524.8|12
1610373550000|2021-01-11 13:59:10|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|1
1610373560000|2021-01-11 13:59:20|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|15
1610373580000|2021-01-11 13:59:40|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|5
1610373590000|2021-01-11 13:59:50|||||||||1
1610373600000|2021-01-11 14:00:00|||||||||2
1610373610000|2021-01-11 14:00:10|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|24
1610373620000|2021-01-11 14:00:20|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|50
1610373630000|2021-01-11 14:00:30|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|4
1610373640000|2021-01-11 14:00:40|22539.8|22524.8|22534.8|22519.8|22539.8|22524.8|22534.8|22519.8|18
1610373650000|2021-01-11 14:00:50|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|5
1610373660000|2021-01-11 14:01:00|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|3
1610373670000|2021-01-11 14:01:10|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|12
1610373680000|2021-01-11 14:01:20|22549.8|22534.8|22539.8|22524.8|22549.8|22534.8|22539.8|22524.8|13
1610373690000|2021-01-11 14:01:30|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|5
1610373700000|2021-01-11 14:01:40|||||||||6
1610373720000|2021-01-11 14:02:00|||||||||5
1610373740000|2021-01-11 14:02:20|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|10
1610373750000|2021-01-11 14:02:30|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|3
1610373760000|2021-01-11 14:02:40|22559.8|22544.8|22559.8|22544.8|22559.8|22544.8|22559.8|22544.8|8
1610373770000|2021-01-11 14:02:50|22564.8|22549.8|22564.8|22549.8|22564.8|22549.8|22564.8|22549.8|6
1610373780000|2021-01-11 14:03:00|||||||||5
1610373800000|2021-01-11 14:03:20|||||||||8
1610373810000|2021-01-11 14:03:30|22559.8|22544.8|22564.8|22549.8|22564.8|22549.8|22559.8|22544.8|4
1610373820000|2021-01-11 14:03:40|22559.8|22544.8|22559.8|22544.8|22559.8|22544.8|22559.8|22544.8|1
1610373860000|2021-01-11 14:04:20|||||||||19
1610373870000|2021-01-11 14:04:30|||||||||6
1610373880000|2021-01-11 14:04:40|||||||||3
1610373890000|2021-01-11 14:04:50|||||||||2
1610373920000|2021-01-11 14:05:20|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|4
1610373930000|2021-01-11 14:05:30|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|17
1610373940000|2021-01-11 14:05:40|||||||||9
1610373950000|2021-01-11 14:05:50|||||||||1
1610373960000|2021-01-11 14:06:00|||||||||1
1610373970000|2021-01-11 14:06:10|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|5
1610373980000|2021-01-11 14:06:20|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|6
1610373990000|2021-01-11 14:06:30|22559.8|22544.8|22564.8|22549.8|22564.8|22549.8|22559.8|22544.8|9
1610374000000|2021-01-11 14:06:40|||||||||2
1610374010000|2021-01-11 14:06:50|22569.8|22554.8|22569.8|22554.8|22569.8|22554.8|22569.8|22554.8|1
1610374020000|2021-01-11 14:07:00|||||||||11
1610374030000|2021-01-11 14:07:10|||||||||1
1610374050000|2021-01-11 14:07:30|||||||||1
1610374070000|2021-01-11 14:07:50|||||||||6
1610374090000|2021-01-11 14:08:10|||||||||2
1610374100000|2021-01-11 14:08:20|||||||||1
1610374110000|2021-01-11 14:08:30|||||||||4
1610374120000|2021-01-11 14:08:40|||||||||2
1610374130000|2021-01-11 14:08:50|22564.8|22549.8|22564.8|22549.8|22564.8|22549.8|22564.8|22549.8|1
1610374140000|2021-01-11 14:09:00|22559.8|22544.8|22564.8|22549.8|22564.8|22549.8|22559.8|22544.8|4
1610374150000|2021-01-11 14:09:10|||||||||5
1610374170000|2021-01-11 14:09:30|||||||||2
1610374180000|2021-01-11 14:09:40|||||||||1
1610374200000|2021-01-11 14:10:00|||||||||1
1610374210000|2021-01-11 14:10:10|22559.8|22544.8|22559.8|22544.8|22559.8|22544.8|22559.8|22544.8|6
1610374220000|2021-01-11 14:10:20|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|1
1610374230000|2021-01-11 14:10:30|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|15
1610374240000|2021-01-11 14:10:40|||||||||3
1610374250000|2021-01-11 14:10:50|||||||||1
1610374260000|2021-01-11 14:11:00|||||||||2
1610374270000|2021-01-11 14:11:10|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|4
1610374280000|2021-01-11 14:11:20|||||||||1
1610374290000|2021-01-11 14:11:30|||||||||3
1610374300000|2021-01-11 14:11:40|||||||||1
1610374330000|2021-01-11 14:12:10|22554.8|22539.8|22559.8|22544.8|22559.8|22544.8|22554.8|22539.8|15
1610374340000|2021-01-11 14:12:20|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|2
1610374360000|2021-01-11 14:12:40|||||||||2
1610374370000|2021-01-11 14:12:50|||||||||1
1610374380000|2021-01-11 14:13:00|22559.8|22544.8|22554.8|22539.8|22559.8|22544.8|22554.8|22539.8|3
1610374390000|2021-01-11 14:13:10|||||||||8
1610374410000|2021-01-11 14:13:30|||||||||3
1610374450000|2021-01-11 14:14:10|||||||||3
1610374460000|2021-01-11 14:14:20|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|3
1610374470000|2021-01-11 14:14:30|||||||||2
1610374480000|2021-01-11 14:14:40|||||||||5
1610374490000|2021-01-11 14:14:50|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|5
1610374500000|2021-01-11 14:15:00|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|24
1610374520000|2021-01-11 14:15:20|22534.8|22519.8|22539.8|22524.8|22539.8|22524.8|22534.8|22519.8|17
1610374530000|2021-01-11 14:15:30|22534.8|22519.8|22544.8|22529.8|22544.8|22529.8|22534.8|22519.8|11
1610374540000|2021-01-11 14:15:40|||||||||30
1610374550000|2021-01-11 14:15:50|22539.8|22524.8|22544.8|22529.8|22544.8|22529.8|22539.8|22524.8|5
1610374560000|2021-01-11 14:16:00|||||||||1
1610374570000|2021-01-11 14:16:10|||||||||3
1610374600000|2021-01-11 14:16:40|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|4
1610374610000|2021-01-11 14:16:50|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|0
1610374640000|2021-01-11 14:17:20|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|4
1610374650000|2021-01-11 14:17:30|22534.8|22519.8|22539.8|22524.8|22539.8|22524.8|22534.8|22519.8|7
1610374660000|2021-01-11 14:17:40|||||||||1
1610374680000|2021-01-11 14:18:00|||||||||5
1610374690000|2021-01-11 14:18:10|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|3
1610374710000|2021-01-11 14:18:30|22529.8|22514.8|22529.8|22514.8|22529.8|22514.8|22529.8|22514.8|4
1610374720000|2021-01-11 14:18:40|||||||||1
1610374730000|2021-01-11 14:18:50|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|12
1610374740000|2021-01-11 14:19:00|22519.8|22504.8|22519.8|22504.8|22519.8|22504.8|22514.8|22499.8|24
1610374750000|2021-01-11 14:19:10|22514.8|22499.8|22514.8|22499.8|22514.8|22499.8|22514.8|22499.8|2
1610374760000|2021-01-11 14:19:20|||||||||3
1610374770000|2021-01-11 14:19:30|||||||||2
1610374800000|2021-01-11 14:20:00|22509.8|22494.8|22509.8|22494.8|22509.8|22494.8|22509.8|22494.8|17
1610374810000|2021-01-11 14:20:10|22514.8|22499.8|22524.8|22509.8|22524.8|22509.8|22514.8|22499.8|13
1610374820000|2021-01-11 14:20:20|||||||||2
1610374840000|2021-01-11 14:20:40|22519.8|22504.8|22519.8|22504.8|22519.8|22504.8|22519.8|22504.8|2
1610374850000|2021-01-11 14:20:50|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|1
1610374860000|2021-01-11 14:21:00|22519.8|22504.8|22524.8|22509.8|22524.8|22509.8|22519.8|22504.8|10
1610374870000|2021-01-11 14:21:10|||||||||3
1610374880000|2021-01-11 14:21:20|||||||||4
1610374890000|2021-01-11 14:21:30|||||||||1
1610374910000|2021-01-11 14:21:50|22519.8|22504.8|22519.8|22504.8|22519.8|22504.8|22519.8|22504.8|2
1610374930000|2021-01-11 14:22:10|22514.8|22499.8|22514.8|22499.8|22514.8|22499.8|22514.8|22499.8|7
1610374950000|2021-01-11 14:22:30|22519.8|22504.8|22514.8|22499.8|22519.8|22504.8|22514.8|22499.8|8
1610374960000|2021-01-11 14:22:40|22519.8|22504.8|22519.8|22504.8|22519.8|22504.8|22519.8|22504.8|1
1610375000000|2021-01-11 14:23:20|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|1
1610375010000|2021-01-11 14:23:30|||||||||9
1610375020000|2021-01-11 14:23:40|22529.8|22514.8|22529.8|22514.8|22529.8|22514.8|22524.8|22509.8|20
1610375040000|2021-01-11 14:24:00|22524.8|22509.8|22519.8|22504.8|22524.8|22509.8|22519.8|22504.8|15
1610375060000|2021-01-11 14:24:20|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|3
1610375080000|2021-01-11 14:24:40|||||||||3
1610375090000|2021-01-11 14:24:50|22529.8|22514.8|22529.8|22514.8|22529.8|22514.8|22529.8|22514.8|13
1610375100000|2021-01-11 14:25:00|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|6
1610375110000|2021-01-11 14:25:10|||||||||1
1610375120000|2021-01-11 14:25:20|||||||||2
1610375130000|2021-01-11 14:25:30|||||||||4
1610375150000|2021-01-11 14:25:50|22529.8|22514.8|22529.8|22514.8|22529.8|22514.8|22529.8|22514.8|4
1610375160000|2021-01-11 14:26:00|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|22524.8|22509.8|5
1610375180000|2021-01-11 14:26:20|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|22539.8|22524.8|9
1610375220000|2021-01-11 14:27:00|||||||||7
1610375230000|2021-01-11 14:27:10|22544.8|22529.8|22549.8|22534.8|22549.8|22534.8|22544.8|22529.8|8
1610375240000|2021-01-11 14:27:20|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|5
1610375270000|2021-01-11 14:27:50|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|7
1610375280000|2021-01-11 14:28:00|22554.8|22539.8|22559.8|22544.8|22559.8|22544.8|22554.8|22539.8|32
1610375290000|2021-01-11 14:28:10|||||||||1
1610375300000|2021-01-11 14:28:20|||||||||9
1610375320000|2021-01-11 14:28:40|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|22554.8|22539.8|2
1610375330000|2021-01-11 14:28:50|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|2
1610375350000|2021-01-11 14:29:10|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|22544.8|22529.8|3
1610375370000|2021-01-11 14:29:30|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|22549.8|22534.8|2
1610375390000|2021-01-11 14:29:50|||||||||3
1610375400000|2021-01-11 14:30:00|22544.8|22529.8|22544.8|22529.8|22549.8|22534.8|22544.8|22529.8|24
1610375410000|2021-01-11 14:30:10|||||||||8
1610375420000|2021-01-11 14:30:20|22549.8|22534.8|22539.8|22524.8|22549.8|22534.8|22539.8|22524.8|6
1610375430000|2021-01-11 14:30:30|||||||||2
1610375440000|2021-01-11 14:30:40|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|22534.8|22519.8|5
1610375450000|2021-01-11 14:30:50|||||||||4
1610375460000|2021-01-11 14:31:00|22524.8|22509.8|22529.8|22514.8|22529.8|22514.8|22524.8|22509.8|10
1610375470000|2021-01-11 14:31:10|22534.8|22519.8|22559.8|22544.8|22559.8|22544.8|22534.8|22519.8|8
1610375480000|2021-01-11 14:31:20|22564.8|22549.8|22574.8|22559.8|22574.8|22559.8|22564.8|22549.8|14
1610375490000|2021-01-11 14:31:30|||||||||20
1610375500000|2021-01-11 14:31:40|||||||||8
1610375510000|2021-01-11 14:31:50|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|16
1610375520000|2021-01-11 14:32:00|22584.8|22569.8|22594.8|22579.8|22594.8|22579.8|22584.8|22569.8|18
1610375530000|2021-01-11 14:32:10|22604.8|22589.8|22599.8|22584.8|22604.8|22589.8|22594.8|22579.8|15
1610375540000|2021-01-11 14:32:20|||||||||9
1610375550000|2021-01-11 14:32:30|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|2
1610375560000|2021-01-11 14:32:40|22599.8|22584.8|22584.8|22569.8|22599.8|22584.8|22584.8|22569.8|10
1610375570000|2021-01-11 14:32:50|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22584.8|22569.8|9
1610375580000|2021-01-11 14:33:00|22594.8|22579.8|22594.8|22579.8|22599.8|22584.8|22594.8|22579.8|8
1610375590000|2021-01-11 14:33:10|22604.8|22589.8|22599.8|22584.8|22604.8|22589.8|22599.8|22584.8|7
1610375600000|2021-01-11 14:33:20|22604.8|22589.8|22609.8|22594.8|22609.8|22594.8|22604.8|22589.8|22
1610375610000|2021-01-11 14:33:30|||||||||3
1610375620000|2021-01-11 14:33:40|22604.8|22589.8|22609.8|22594.8|22609.8|22594.8|22604.8|22589.8|15
1610375630000|2021-01-11 14:33:50|||||||||7
1610375640000|2021-01-11 14:34:00|22614.8|22599.8|22609.8|22594.8|22614.8|22599.8|22604.8|22589.8|18
1610375650000|2021-01-11 14:34:10|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|3
1610375660000|2021-01-11 14:34:20|22614.8|22599.8|22609.8|22594.8|22614.8|22599.8|22609.8|22594.8|14
1610375670000|2021-01-11 14:34:30|||||||||2
1610375680000|2021-01-11 14:34:40|22604.8|22589.8|22609.8|22594.8|22609.8|22594.8|22604.8|22589.8|16
1610375690000|2021-01-11 14:34:50|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|11
1610375700000|2021-01-11 14:35:00|22609.8|22594.8|22614.8|22599.8|22619.8|22604.8|22609.8|22594.8|5
1610375710000|2021-01-11 14:35:10|22619.8|22604.8|22614.8|22599.8|22619.8|22604.8|22614.8|22599.8|8
1610375720000|2021-01-11 14:35:20|||||||||1
1610375730000|2021-01-11 14:35:30|||||||||2
1610375740000|2021-01-11 14:35:40|22609.8|22594.8|22609.8|22594.8|22614.8|22599.8|22609.8|22594.8|37
1610375750000|2021-01-11 14:35:50|22604.8|22589.8|22609.8|22594.8|22609.8|22594.8|22604.8|22589.8|15
1610375760000|2021-01-11 14:36:00|||||||||7
1610375770000|2021-01-11 14:36:10|22614.8|22599.8|22604.8|22589.8|22614.8|22599.8|22604.8|22589.8|11
1610375790000|2021-01-11 14:36:30|22594.8|22579.8|22584.8|22569.8|22594.8|22579.8|22584.8|22569.8|6
1610375800000|2021-01-11 14:36:40|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|6
1610375810000|2021-01-11 14:36:50|||||||||5
1610375820000|2021-01-11 14:37:00|22584.8|22569.8|22579.8|22564.8|22584.8|22569.8|22579.8|22564.8|11
1610375830000|2021-01-11 14:37:10|22574.8|22559.8|22579.8|22564.8|22579.8|22564.8|22574.8|22559.8|56
1610375840000|2021-01-11 14:37:20|22584.8|22569.8|22579.8|22564.8|22584.8|22569.8|22579.8|22564.8|8
1610375850000|2021-01-11 14:37:30|22574.8|22559.8|22574.8|22559.8|22574.8|22559.8|22574.8|22559.8|10
1610375860000|2021-01-11 14:37:40|22579.8|22564.8|22584.8|22569.8|22584.8|22569.8|22579.8|22564.8|8
1610375870000|2021-01-11 14:37:50|||||||||3
1610375880000|2021-01-11 14:38:00|||||||||2
1610375890000|2021-01-11 14:38:10|22589.8|22574.8|22584.8|22569.8|22589.8|22574.8|22584.8|22569.8|19
1610375900000|2021-01-11 14:38:20|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|1
1610375910000|2021-01-11 14:38:30|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|3
1610375920000|2021-01-11 14:38:40|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|6
1610375940000|2021-01-11 14:39:00|22594.8|22579.8|22599.8|22584.8|22599.8|22584.8|22594.8|22579.8|7
1610375950000|2021-01-11 14:39:10|22594.8|22579.8|22589.8|22574.8|22594.8|22579.8|22589.8|22574.8|52
1610375960000|2021-01-11 14:39:20|22594.8|22579.8|22599.8|22584.8|22599.8|22584.8|22594.8|22579.8|11
1610375970000|2021-01-11 14:39:30|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|8
1610375980000|2021-01-11 14:39:40|||||||||2
1610375990000|2021-01-11 14:39:50|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|48
1610376000000|2021-01-11 14:40:00|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|9
1610376010000|2021-01-11 14:40:10|22609.8|22594.8|22599.8|22584.8|22609.8|22594.8|22599.8|22584.8|5
1610376020000|2021-01-11 14:40:20|||||||||1
1610376030000|2021-01-11 14:40:30|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|23
1610376040000|2021-01-11 14:40:40|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22584.8|22569.8|7
1610376050000|2021-01-11 14:40:50|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|1
1610376060000|2021-01-11 14:41:00|||||||||2
1610376070000|2021-01-11 14:41:10|||||||||3
1610376090000|2021-01-11 14:41:30|||||||||2
1610376110000|2021-01-11 14:41:50|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|4
1610376120000|2021-01-11 14:42:00|||||||||2
1610376130000|2021-01-11 14:42:10|22604.8|22589.8|22599.8|22584.8|22604.8|22589.8|22599.8|22584.8|6
1610376140000|2021-01-11 14:42:20|||||||||1
1610376150000|2021-01-11 14:42:30|||||||||1
1610376160000|2021-01-11 14:42:40|||||||||1
1610376170000|2021-01-11 14:42:50|22594.8|22579.8|22584.8|22569.8|22594.8|22579.8|22584.8|22569.8|11
1610376180000|2021-01-11 14:43:00|||||||||1
1610376190000|2021-01-11 14:43:10|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|3
1610376210000|2021-01-11 14:43:30|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|3
1610376220000|2021-01-11 14:43:40|||||||||1
1610376240000|2021-01-11 14:44:00|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|5
1610376250000|2021-01-11 14:44:10|||||||||1
1610376260000|2021-01-11 14:44:20|22574.8|22559.8|22579.8|22564.8|22579.8|22564.8|22574.8|22559.8|4
1610376270000|2021-01-11 14:44:30|22574.8|22559.8|22574.8|22559.8|22574.8|22559.8|22574.8|22559.8|3
1610376280000|2021-01-11 14:44:40|22584.8|22569.8|22589.8|22574.8|22589.8|22574.8|22584.8|22569.8|12
1610376300000|2021-01-11 14:45:00|22594.8|22579.8|22589.8|22574.8|22594.8|22579.8|22589.8|22574.8|3
1610376310000|2021-01-11 14:45:10|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|2
1610376320000|2021-01-11 14:45:20|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|5
1610376330000|2021-01-11 14:45:30|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|2
1610376340000|2021-01-11 14:45:40|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|3
1610376350000|2021-01-11 14:45:50|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|1
1610376370000|2021-01-11 14:46:10|||||||||9
1610376380000|2021-01-11 14:46:20|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|1
1610376390000|2021-01-11 14:46:30|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|2
1610376400000|2021-01-11 14:46:40|||||||||2
1610376420000|2021-01-11 14:47:00|||||||||1
1610376430000|2021-01-11 14:47:10|22599.8|22584.8|22604.8|22589.8|22604.8|22589.8|22599.8|22584.8|10
1610376440000|2021-01-11 14:47:20|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|1
1610376450000|2021-01-11 14:47:30|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|5
1610376460000|2021-01-11 14:47:40|||||||||1
1610376470000|2021-01-11 14:47:50|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|1
1610376480000|2021-01-11 14:48:00|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|3
1610376490000|2021-01-11 14:48:10|22599.8|22584.8|22594.8|22579.8|22599.8|22584.8|22594.8|22579.8|10
1610376500000|2021-01-11 14:48:20|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|4
1610376510000|2021-01-11 14:48:30|22584.8|22569.8|22589.8|22574.8|22589.8|22574.8|22584.8|22569.8|2
1610376520000|2021-01-11 14:48:40|||||||||2
1610376530000|2021-01-11 14:48:50|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|2
1610376540000|2021-01-11 14:49:00|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|3
1610376550000|2021-01-11 14:49:10|22604.8|22589.8|22609.8|22594.8|22609.8|22594.8|22604.8|22589.8|5
1610376560000|2021-01-11 14:49:20|||||||||4
1610376570000|2021-01-11 14:49:30|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|3
1610376590000|2021-01-11 14:49:50|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|6
1610376600000|2021-01-11 14:50:00|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|8
1610376610000|2021-01-11 14:50:10|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|22599.8|22584.8|8
1610376620000|2021-01-11 14:50:20|22604.8|22589.8|22599.8|22584.8|22604.8|22589.8|22599.8|22584.8|12
1610376640000|2021-01-11 14:50:40|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|9
1610376650000|2021-01-11 14:50:50|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|6
1610376660000|2021-01-11 14:51:00|22594.8|22579.8|22589.8|22574.8|22594.8|22579.8|22589.8|22574.8|4
1610376670000|2021-01-11 14:51:10|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|22594.8|22579.8|3
1610376680000|2021-01-11 14:51:20|22599.8|22584.8|22594.8|22579.8|22599.8|22584.8|22594.8|22579.8|6
1610376690000|2021-01-11 14:51:30|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|2
1610376700000|2021-01-11 14:51:40|||||||||3
1610376710000|2021-01-11 14:51:50|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|6
1610376720000|2021-01-11 14:52:00|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|22579.8|22564.8|10
1610376730000|2021-01-11 14:52:10|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|22584.8|22569.8|4
1610376740000|2021-01-11 14:52:20|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|22589.8|22574.8|2
1610376750000|2021-01-11 14:52:30|22594.8|22579.8|22589.8|22574.8|22594.8|22579.8|22589.8|22574.8|15
1610376760000|2021-01-11 14:52:40|22594.8|22579.8|22599.8|22584.8|22599.8|22584.8|22594.8|22579.8|6
1610376770000|2021-01-11 14:52:50|||||||||1
1610376780000|2021-01-11 14:53:00|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|8
1610376790000|2021-01-11 14:53:10|||||||||1
1610376810000|2021-01-11 14:53:30|||||||||6
1610376820000|2021-01-11 14:53:40|22609.8|22594.8|22604.8|22589.8|22609.8|22594.8|22604.8|22589.8|11
1610376830000|2021-01-11 14:53:50|||||||||16
1610376840000|2021-01-11 14:54:00|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|1
1610376860000|2021-01-11 14:54:20|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|4
1610376870000|2021-01-11 14:54:30|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|22614.8|22599.8|12
1610376880000|2021-01-11 14:54:40|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|21
1610376890000|2021-01-11 14:54:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|3
1610376900000|2021-01-11 14:55:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|4
1610376910000|2021-01-11 14:55:10|22639.8|22624.8|22629.8|22614.8|22639.8|22624.8|22629.8|22614.8|23
1610376920000|2021-01-11 14:55:20|||||||||4
1610376930000|2021-01-11 14:55:30|22634.8|22619.8|22629.8|22614.8|22634.8|22619.8|22629.8|22614.8|11
1610376940000|2021-01-11 14:55:40|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22619.8|22604.8|17
1610376950000|2021-01-11 14:55:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|6
1610376960000|2021-01-11 14:56:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|3
1610376970000|2021-01-11 14:56:10|||||||||1
1610376980000|2021-01-11 14:56:20|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|7
1610376990000|2021-01-11 14:56:30|22649.8|22634.8|22644.8|22629.8|22654.8|22639.8|22644.8|22629.8|57
1610377000000|2021-01-11 14:56:40|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|9
1610377010000|2021-01-11 14:56:50|||||||||12
1610377020000|2021-01-11 14:57:00|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|9
1610377030000|2021-01-11 14:57:10|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|12
1610377040000|2021-01-11 14:57:20|||||||||7
1610377050000|2021-01-11 14:57:30|||||||||6
1610377070000|2021-01-11 14:57:50|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|15
1610377090000|2021-01-11 14:58:10|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|0
1610377100000|2021-01-11 14:58:20|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|20
1610377110000|2021-01-11 14:58:30|||||||||3
1610377120000|2021-01-11 14:58:40|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22654.8|22639.8|13
1610377130000|2021-01-11 14:58:50|||||||||3
1610377140000|2021-01-11 14:59:00|||||||||3
1610377150000|2021-01-11 14:59:10|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|8
1610377160000|2021-01-11 14:59:20|||||||||13
1610377170000|2021-01-11 14:59:30|||||||||3
1610377180000|2021-01-11 14:59:40|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|8
1610377190000|2021-01-11 14:59:50|||||||||1
1610377200000|2021-01-11 15:00:00|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|10
1610377210000|2021-01-11 15:00:10|||||||||2
1610377220000|2021-01-11 15:00:20|||||||||4
1610377230000|2021-01-11 15:00:30|||||||||7
1610377240000|2021-01-11 15:00:40|22649.8|22634.8|22654.8|22639.8|22654.8|22639.8|22649.8|22634.8|4
1610377250000|2021-01-11 15:00:50|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|3
1610377260000|2021-01-11 15:01:00|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|6
1610377270000|2021-01-11 15:01:10|||||||||3
1610377280000|2021-01-11 15:01:20|||||||||3
1610377290000|2021-01-11 15:01:30|22649.8|22634.8|22644.8|22629.8|22649.8|22634.8|22644.8|22629.8|8
1610377300000|2021-01-11 15:01:40|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|8
1610377310000|2021-01-11 15:01:50|22634.8|22619.8|22644.8|22629.8|22644.8|22629.8|22634.8|22619.8|30
1610377320000|2021-01-11 15:02:00|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|6
1610377330000|2021-01-11 15:02:10|||||||||5
1610377340000|2021-01-11 15:02:20|||||||||2
1610377350000|2021-01-11 15:02:30|||||||||5
1610377360000|2021-01-11 15:02:40|||||||||3
1610377370000|2021-01-11 15:02:50|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|6
1610377380000|2021-01-11 15:03:00|22649.8|22634.8|22654.8|22639.8|22654.8|22639.8|22649.8|22634.8|9
1610377390000|2021-01-11 15:03:10|||||||||5
1610377400000|2021-01-11 15:03:20|||||||||4
1610377410000|2021-01-11 15:03:30|||||||||1
1610377430000|2021-01-11 15:03:50|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|6
1610377440000|2021-01-11 15:04:00|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22659.8|22644.8|9
1610377460000|2021-01-11 15:04:20|22659.8|22644.8|22654.8|22639.8|22659.8|22644.8|22654.8|22639.8|12
1610377470000|2021-01-11 15:04:30|||||||||12
1610377480000|2021-01-11 15:04:40|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|4
1610377490000|2021-01-11 15:04:50|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|2
1610377500000|2021-01-11 15:05:00|||||||||5
1610377510000|2021-01-11 15:05:10|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|8
1610377520000|2021-01-11 15:05:20|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|1
1610377530000|2021-01-11 15:05:30|||||||||1
1610377540000|2021-01-11 15:05:40|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|11
1610377550000|2021-01-11 15:05:50|||||||||6
1610377560000|2021-01-11 15:06:00|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22639.8|22624.8|9
1610377570000|2021-01-11 15:06:10|||||||||4
1610377590000|2021-01-11 15:06:30|||||||||4
1610377620000|2021-01-11 15:07:00|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|2
1610377630000|2021-01-11 15:07:10|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|3
1610377640000|2021-01-11 15:07:20|||||||||5
1610377650000|2021-01-11 15:07:30|22644.8|22629.8|22649.8|22634.8|22649.8|22634.8|22644.8|22629.8|21
1610377660000|2021-01-11 15:07:40|||||||||11
1610377670000|2021-01-11 15:07:50|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|3
1610377680000|2021-01-11 15:08:00|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|4
1610377700000|2021-01-11 15:08:20|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|8
1610377710000|2021-01-11 15:08:30|||||||||1
1610377720000|2021-01-11 15:08:40|||||||||1
1610377740000|2021-01-11 15:09:00|||||||||7
1610377750000|2021-01-11 15:09:10|||||||||2
1610377760000|2021-01-11 15:09:20|||||||||2
1610377770000|2021-01-11 15:09:30|||||||||2
1610377790000|2021-01-11 15:09:50|||||||||3
1610377800000|2021-01-11 15:10:00|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|1
1610377810000|2021-01-11 15:10:10|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|2
1610377840000|2021-01-11 15:10:40|22642.8|22627.8|22642.8|22627.8|22647.8|22632.8|22642.8|22627.8|37
1610377860000|2021-01-11 15:11:00|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|18
1610377870000|2021-01-11 15:11:10|||||||||4
1610377880000|2021-01-11 15:11:20|||||||||1
1610377900000|2021-01-11 15:11:40|||||||||4
1610377920000|2021-01-11 15:12:00|||||||||1
1610377930000|2021-01-11 15:12:10|||||||||4
1610377940000|2021-01-11 15:12:20|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|33
1610377950000|2021-01-11 15:12:30|||||||||1
1610377970000|2021-01-11 15:12:50|22647.8|22632.8|22652.8|22637.8|22652.8|22637.8|22647.8|22632.8|5
1610377990000|2021-01-11 15:13:10|||||||||2
1610378020000|2021-01-11 15:13:40|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|10
1610378030000|2021-01-11 15:13:50|||||||||1
1610378050000|2021-01-11 15:14:10|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|2
1610378060000|2021-01-11 15:14:20|22642.8|22627.8|22642.8|22627.8|22642.8|22627.8|22642.8|22627.8|1
1610378070000|2021-01-11 15:14:30|22637.8|22622.8|22637.8|22622.8|22637.8|22622.8|22637.8|22622.8|14
1610378080000|2021-01-11 15:14:40|22632.8|22617.8|22632.8|22617.8|22632.8|22617.8|22632.8|22617.8|11
1610378090000|2021-01-11 15:14:50|22642.8|22627.8|22637.8|22622.8|22642.8|22627.8|22637.8|22622.8|9
1610378110000|2021-01-11 15:15:10|22632.8|22617.8|22632.8|22617.8|22632.8|22617.8|22632.8|22617.8|1
1610378120000|2021-01-11 15:15:20|||||||||10
1610378140000|2021-01-11 15:15:40|22637.8|22622.8|22637.8|22622.8|22637.8|22622.8|22637.8|22622.8|10
1610378150000|2021-01-11 15:15:50|||||||||3
1610378160000|2021-01-11 15:16:00|22632.8|22617.8|22632.8|22617.8|22632.8|22617.8|22632.8|22617.8|2
1610378170000|2021-01-11 15:16:10|||||||||1
1610378180000|2021-01-11 15:16:20|22637.8|22622.8|22637.8|22622.8|22637.8|22622.8|22637.8|22622.8|1
1610378200000|2021-01-11 15:16:40|22642.8|22627.8|22642.8|22627.8|22642.8|22627.8|22642.8|22627.8|3
1610378220000|2021-01-11 15:17:00|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|2
1610378230000|2021-01-11 15:17:10|||||||||1
1610378240000|2021-01-11 15:17:20|22652.8|22637.8|22657.8|22642.8|22657.8|22642.8|22652.8|22637.8|6
1610378250000|2021-01-11 15:17:30|||||||||1
1610378260000|2021-01-11 15:17:40|||||||||3
1610378280000|2021-01-11 15:18:00|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|12
1610378290000|2021-01-11 15:18:10|||||||||1
1610378310000|2021-01-11 15:18:30|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|1
1610378320000|2021-01-11 15:18:40|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|1
1610378330000|2021-01-11 15:18:50|||||||||1
1610378340000|2021-01-11 15:19:00|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|2
1610378360000|2021-01-11 15:19:20|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|12
1610378370000|2021-01-11 15:19:30|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|2
1610378380000|2021-01-11 15:19:40|||||||||2
1610378400000|2021-01-11 15:20:00|||||||||8
1610378410000|2021-01-11 15:20:10|||||||||1
1610378420000|2021-01-11 15:20:20|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|1
1610378430000|2021-01-11 15:20:30|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|2
1610378440000|2021-01-11 15:20:40|||||||||1
1610378460000|2021-01-11 15:21:00|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|5
1610378470000|2021-01-11 15:21:10|||||||||2
1610378480000|2021-01-11 15:21:20|||||||||2
1610378490000|2021-01-11 15:21:30|||||||||4
1610378500000|2021-01-11 15:21:40|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|3
1610378510000|2021-01-11 15:21:50|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|5
1610378520000|2021-01-11 15:22:00|||||||||6
1610378540000|2021-01-11 15:22:20|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|2
1610378550000|2021-01-11 15:22:30|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|1
1610378560000|2021-01-11 15:22:40|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|3
1610378580000|2021-01-11 15:23:00|22672.8|22657.8|22677.8|22662.8|22682.8|22667.8|22672.8|22657.8|12
1610378600000|2021-01-11 15:23:20|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|9
1610378620000|2021-01-11 15:23:40|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|2
1610378630000|2021-01-11 15:23:50|||||||||2
1610378650000|2021-01-11 15:24:10|||||||||1
1610378660000|2021-01-11 15:24:20|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|27
1610378670000|2021-01-11 15:24:30|22687.8|22672.8|22682.8|22667.8|22687.8|22672.8|22682.8|22667.8|4
1610378680000|2021-01-11 15:24:40|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|5
1610378700000|2021-01-11 15:25:00|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|11
1610378710000|2021-01-11 15:25:10|||||||||6
1610378720000|2021-01-11 15:25:20|||||||||18
1610378730000|2021-01-11 15:25:30|||||||||2
1610378740000|2021-01-11 15:25:40|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|17
1610378760000|2021-01-11 15:26:00|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|29
1610378790000|2021-01-11 15:26:30|||||||||6
1610378800000|2021-01-11 15:26:40|||||||||2
1610378810000|2021-01-11 15:26:50|||||||||4
1610378820000|2021-01-11 15:27:00|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|8
1610378830000|2021-01-11 15:27:10|||||||||2
1610378840000|2021-01-11 15:27:20|||||||||6
1610378850000|2021-01-11 15:27:30|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|7
1610378860000|2021-01-11 15:27:40|||||||||1
1610378880000|2021-01-11 15:28:00|22692.8|22677.8|22687.8|22672.8|22692.8|22677.8|22687.8|22672.8|4
1610378890000|2021-01-11 15:28:10|||||||||1
1610378910000|2021-01-11 15:28:30|||||||||2
1610378920000|2021-01-11 15:28:40|||||||||2
1610378930000|2021-01-11 15:28:50|22682.8|22667.8|22687.8|22672.8|22687.8|22672.8|22682.8|22667.8|8
1610378950000|2021-01-11 15:29:10|||||||||21
1610378960000|2021-01-11 15:29:20|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|5
1610378970000|2021-01-11 15:29:30|||||||||3
1610378980000|2021-01-11 15:29:40|22677.8|22662.8|22682.8|22667.8|22682.8|22667.8|22677.8|22662.8|8
1610378990000|2021-01-11 15:29:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|4
1610379010000|2021-01-11 15:30:10|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|12
1610379020000|2021-01-11 15:30:20|||||||||2
1610379030000|2021-01-11 15:30:30|||||||||4
1610379040000|2021-01-11 15:30:40|||||||||23
1610379060000|2021-01-11 15:31:00|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|25
1610379070000|2021-01-11 15:31:10|||||||||11
1610379080000|2021-01-11 15:31:20|22672.8|22657.8|22667.8|22652.8|22672.8|22657.8|22667.8|22652.8|8
1610379090000|2021-01-11 15:31:30|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|11
1610379100000|2021-01-11 15:31:40|||||||||1
1610379110000|2021-01-11 15:31:50|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|16
1610379120000|2021-01-11 15:32:00|||||||||4
1610379130000|2021-01-11 15:32:10|||||||||2
1610379140000|2021-01-11 15:32:20|||||||||2
1610379160000|2021-01-11 15:32:40|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|5
1610379170000|2021-01-11 15:32:50|||||||||3
1610379180000|2021-01-11 15:33:00|||||||||1
1610379190000|2021-01-11 15:33:10|||||||||1
1610379210000|2021-01-11 15:33:30|||||||||2
1610379220000|2021-01-11 15:33:40|||||||||5
1610379230000|2021-01-11 15:33:50|22692.8|22677.8|22687.8|22672.8|22692.8|22677.8|22687.8|22672.8|7
1610379240000|2021-01-11 15:34:00|||||||||1
1610379250000|2021-01-11 15:34:10|||||||||3
1610379290000|2021-01-11 15:34:50|||||||||3
1610379330000|2021-01-11 15:35:30|22692.8|22677.8|22682.8|22667.8|22692.8|22677.8|22682.8|22667.8|16
1610379340000|2021-01-11 15:35:40|||||||||8
1610379350000|2021-01-11 15:35:50|22677.8|22662.8|22682.8|22667.8|22682.8|22667.8|22677.8|22662.8|2
1610379360000|2021-01-11 15:36:00|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|1
1610379370000|2021-01-11 15:36:10|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|2
1610379380000|2021-01-11 15:36:20|||||||||3
1610379390000|2021-01-11 15:36:30|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|4
1610379400000|2021-01-11 15:36:40|22682.8|22667.8|22672.8|22657.8|22682.8|22667.8|22672.8|22657.8|9
1610379410000|2021-01-11 15:36:50|||||||||1
1610379430000|2021-01-11 15:37:10|22677.8|22662.8|22672.8|22657.8|22677.8|22662.8|22672.8|22657.8|7
1610379440000|2021-01-11 15:37:20|22677.8|22662.8|22667.8|22652.8|22677.8|22662.8|22667.8|22652.8|6
1610379450000|2021-01-11 15:37:30|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|1
1610379460000|2021-01-11 15:37:40|22672.8|22657.8|22667.8|22652.8|22672.8|22657.8|22667.8|22652.8|2
1610379470000|2021-01-11 15:37:50|||||||||2
1610379480000|2021-01-11 15:38:00|||||||||1
1610379490000|2021-01-11 15:38:10|||||||||2
1610379500000|2021-01-11 15:38:20|||||||||4
1610379510000|2021-01-11 15:38:30|22662.8|22647.8|22667.8|22652.8|22667.8|22652.8|22662.8|22647.8|5
1610379520000|2021-01-11 15:38:40|22662.8|22647.8|22667.8|22652.8|22667.8|22652.8|22662.8|22647.8|6
1610379530000|2021-01-11 15:38:50|||||||||2
1610379540000|2021-01-11 15:39:00|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|4
1610379550000|2021-01-11 15:39:10|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|1
1610379560000|2021-01-11 15:39:20|||||||||1
1610379570000|2021-01-11 15:39:30|22662.8|22647.8|22667.8|22652.8|22667.8|22652.8|22662.8|22647.8|21
1610379580000|2021-01-11 15:39:40|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|1
1610379590000|2021-01-11 15:39:50|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|4
1610379600000|2021-01-11 15:40:00|22662.8|22647.8|22667.8|22652.8|22667.8|22652.8|22662.8|22647.8|23
1610379610000|2021-01-11 15:40:10|22672.8|22657.8|22677.8|22662.8|22677.8|22662.8|22672.8|22657.8|15
1610379620000|2021-01-11 15:40:20|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|3
1610379630000|2021-01-11 15:40:30|||||||||3
1610379640000|2021-01-11 15:40:40|||||||||1
1610379650000|2021-01-11 15:40:50|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|6
1610379670000|2021-01-11 15:41:10|||||||||12
1610379680000|2021-01-11 15:41:20|||||||||1
1610379700000|2021-01-11 15:41:40|||||||||1
1610379710000|2021-01-11 15:41:50|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|8
1610379720000|2021-01-11 15:42:00|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|10
1610379740000|2021-01-11 15:42:20|||||||||2
1610379760000|2021-01-11 15:42:40|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|3
1610379770000|2021-01-11 15:42:50|22677.8|22662.8|22682.8|22667.8|22682.8|22667.8|22677.8|22662.8|6
1610379780000|2021-01-11 15:43:00|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|2
1610379790000|2021-01-11 15:43:10|||||||||3
1610379800000|2021-01-11 15:43:20|||||||||2
1610379810000|2021-01-11 15:43:30|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|2
1610379820000|2021-01-11 15:43:40|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|8
1610379830000|2021-01-11 15:43:50|||||||||2
1610379840000|2021-01-11 15:44:00|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|1
1610379860000|2021-01-11 15:44:20|||||||||9
1610379870000|2021-01-11 15:44:30|22667.8|22652.8|22662.8|22647.8|22667.8|22652.8|22662.8|22647.8|17
1610379880000|2021-01-11 15:44:40|22657.8|22642.8|22657.8|22642.8|22667.8|22652.8|22657.8|22642.8|9
1610379890000|2021-01-11 15:44:50|||||||||5
1610379900000|2021-01-11 15:45:00|22662.8|22647.8|22657.8|22642.8|22662.8|22647.8|22657.8|22642.8|9
1610379910000|2021-01-11 15:45:10|||||||||2
1610379920000|2021-01-11 15:45:20|||||||||3
1610379950000|2021-01-11 15:45:50|22647.8|22632.8|22652.8|22637.8|22652.8|22637.8|22647.8|22632.8|13
1610379960000|2021-01-11 15:46:00|22647.8|22632.8|22642.8|22627.8|22647.8|22632.8|22642.8|22627.8|8
1610379970000|2021-01-11 15:46:10|||||||||1
1610379980000|2021-01-11 15:46:20|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|7
1610379990000|2021-01-11 15:46:30|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|15
1610380000000|2021-01-11 15:46:40|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|22647.8|22632.8|11
1610380010000|2021-01-11 15:46:50|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|7
1610380020000|2021-01-11 15:47:00|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|3
1610380030000|2021-01-11 15:47:10|22667.8|22652.8|22662.8|22647.8|22667.8|22652.8|22662.8|22647.8|8
1610380040000|2021-01-11 15:47:20|||||||||1
1610380050000|2021-01-11 15:47:30|||||||||2
1610380060000|2021-01-11 15:47:40|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|3
1610380070000|2021-01-11 15:47:50|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|3
1610380080000|2021-01-11 15:48:00|||||||||3
1610380090000|2021-01-11 15:48:10|||||||||1
1610380110000|2021-01-11 15:48:30|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|4
1610380120000|2021-01-11 15:48:40|||||||||4
1610380130000|2021-01-11 15:48:50|||||||||3
1610380140000|2021-01-11 15:49:00|||||||||2
1610380150000|2021-01-11 15:49:10|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|9
1610380170000|2021-01-11 15:49:30|||||||||1
1610380180000|2021-01-11 15:49:40|||||||||2
1610380210000|2021-01-11 15:50:10|||||||||2
1610380220000|2021-01-11 15:50:20|||||||||9
1610380230000|2021-01-11 15:50:30|||||||||1
1610380240000|2021-01-11 15:50:40|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|7
1610380250000|2021-01-11 15:50:50|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|1
1610380280000|2021-01-11 15:51:20|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|5
1610380290000|2021-01-11 15:51:30|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|9
1610380310000|2021-01-11 15:51:50|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|2
1610380320000|2021-01-11 15:52:00|||||||||9
1610380330000|2021-01-11 15:52:10|||||||||1
1610380350000|2021-01-11 15:52:30|||||||||1
1610380370000|2021-01-11 15:52:50|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|12
1610380380000|2021-01-11 15:53:00|||||||||1
1610380390000|2021-01-11 15:53:10|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|9
1610380400000|2021-01-11 15:53:20|22672.8|22657.8|22682.8|22667.8|22682.8|22667.8|22672.8|22657.8|8
1610380410000|2021-01-11 15:53:30|||||||||1
1610380440000|2021-01-11 15:54:00|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|6
1610380450000|2021-01-11 15:54:10|||||||||7
1610380460000|2021-01-11 15:54:20|||||||||3
1610380480000|2021-01-11 15:54:40|||||||||4
1610380490000|2021-01-11 15:54:50|||||||||3
1610380500000|2021-01-11 15:55:00|||||||||1
1610380530000|2021-01-11 15:55:30|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|6
1610380550000|2021-01-11 15:55:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|4
1610380560000|2021-01-11 15:56:00|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|5
1610380570000|2021-01-11 15:56:10|||||||||1
1610380580000|2021-01-11 15:56:20|||||||||2
1610380590000|2021-01-11 15:56:30|||||||||2
1610380600000|2021-01-11 15:56:40|||||||||2
1610380620000|2021-01-11 15:57:00|||||||||2
1610380630000|2021-01-11 15:57:10|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|1
1610380650000|2021-01-11 15:57:30|||||||||16
1610380660000|2021-01-11 15:57:40|||||||||2
1610380670000|2021-01-11 15:57:50|||||||||4
1610380680000|2021-01-11 15:58:00|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|12
1610380710000|2021-01-11 15:58:30|||||||||1
1610380730000|2021-01-11 15:58:50|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|1
1610380750000|2021-01-11 15:59:10|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|11
1610380770000|2021-01-11 15:59:30|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|11
1610380790000|2021-01-11 15:59:50|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|15
1610380800000|2021-01-11 16:00:00|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|8
1610380810000|2021-01-11 16:00:10|||||||||18
1610380830000|2021-01-11 16:00:30|||||||||11
1610380840000|2021-01-11 16:00:40|||||||||2
1610380850000|2021-01-11 16:00:50|22702.8|22687.8|22697.8|22682.8|22702.8|22687.8|22697.8|22682.8|13
1610380860000|2021-01-11 16:01:00|||||||||7
1610380870000|2021-01-11 16:01:10|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|5
1610380880000|2021-01-11 16:01:20|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|1
1610380890000|2021-01-11 16:01:30|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|6
1610380900000|2021-01-11 16:01:40|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|1
1610380910000|2021-01-11 16:01:50|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|2
1610380930000|2021-01-11 16:02:10|22687.8|22672.8|22687.8|22672.8|22692.8|22677.8|22687.8|22672.8|6
1610380940000|2021-01-11 16:02:20|||||||||1
1610380950000|2021-01-11 16:02:30|||||||||6
1610380960000|2021-01-11 16:02:40|||||||||1
1610380970000|2021-01-11 16:02:50|||||||||1
1610380980000|2021-01-11 16:03:00|||||||||2
1610380990000|2021-01-11 16:03:10|||||||||5
1610381000000|2021-01-11 16:03:20|||||||||2
1610381020000|2021-01-11 16:03:40|||||||||1
1610381030000|2021-01-11 16:03:50|22692.8|22677.8|22697.8|22682.8|22697.8|22682.8|22692.8|22677.8|19
1610381040000|2021-01-11 16:04:00|||||||||6
1610381050000|2021-01-11 16:04:10|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|1
1610381060000|2021-01-11 16:04:20|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|4
1610381070000|2021-01-11 16:04:30|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|2
1610381090000|2021-01-11 16:04:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|1
1610381100000|2021-01-11 16:05:00|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|13
1610381110000|2021-01-11 16:05:10|||||||||8
1610381120000|2021-01-11 16:05:20|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|5
1610381130000|2021-01-11 16:05:30|||||||||1
1610381140000|2021-01-11 16:05:40|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|1
1610381150000|2021-01-11 16:05:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|1
1610381160000|2021-01-11 16:06:00|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|5
1610381170000|2021-01-11 16:06:10|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|12
1610381180000|2021-01-11 16:06:20|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|1
1610381200000|2021-01-11 16:06:40|22677.8|22662.8|22682.8|22667.8|22682.8|22667.8|22677.8|22662.8|7
1610381220000|2021-01-11 16:07:00|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|5
1610381230000|2021-01-11 16:07:10|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|3
1610381240000|2021-01-11 16:07:20|||||||||1
1610381260000|2021-01-11 16:07:40|||||||||1
1610381270000|2021-01-11 16:07:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|9
1610381290000|2021-01-11 16:08:10|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|1
1610381300000|2021-01-11 16:08:20|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|1
1610381320000|2021-01-11 16:08:40|||||||||5
1610381330000|2021-01-11 16:08:50|22682.8|22667.8|22687.8|22672.8|22687.8|22672.8|22682.8|22667.8|2
1610381340000|2021-01-11 16:09:00|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|6
1610381350000|2021-01-11 16:09:10|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|1
1610381360000|2021-01-11 16:09:20|||||||||1
1610381370000|2021-01-11 16:09:30|22692.8|22677.8|22687.8|22672.8|22692.8|22677.8|22687.8|22672.8|5
1610381390000|2021-01-11 16:09:50|22677.8|22662.8|22682.8|22667.8|22682.8|22667.8|22677.8|22662.8|7
1610381400000|2021-01-11 16:10:00|||||||||1
1610381420000|2021-01-11 16:10:20|||||||||9
1610381450000|2021-01-11 16:10:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|8
1610381460000|2021-01-11 16:11:00|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|2
1610381470000|2021-01-11 16:11:10|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|10
1610381490000|2021-01-11 16:11:30|||||||||1
1610381500000|2021-01-11 16:11:40|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|5
1610381510000|2021-01-11 16:11:50|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|1
1610381520000|2021-01-11 16:12:00|||||||||4
1610381530000|2021-01-11 16:12:10|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|28
1610381540000|2021-01-11 16:12:20|||||||||4
1610381550000|2021-01-11 16:12:30|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|2
1610381560000|2021-01-11 16:12:40|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|22652.8|22637.8|11
1610381570000|2021-01-11 16:12:50|22657.8|22642.8|22662.8|22647.8|22662.8|22647.8|22657.8|22642.8|10
1610381590000|2021-01-11 16:13:10|||||||||1
1610381600000|2021-01-11 16:13:20|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|3
1610381620000|2021-01-11 16:13:40|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|6
1610381630000|2021-01-11 16:13:50|22667.8|22652.8|22662.8|22647.8|22667.8|22652.8|22662.8|22647.8|25
1610381640000|2021-01-11 16:14:00|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|16
1610381650000|2021-01-11 16:14:10|||||||||1
1610381660000|2021-01-11 16:14:20|||||||||2
1610381690000|2021-01-11 16:14:50|22652.8|22637.8|22657.8|22642.8|22657.8|22642.8|22652.8|22637.8|5
1610381700000|2021-01-11 16:15:00|22662.8|22647.8|22657.8|22642.8|22662.8|22647.8|22657.8|22642.8|10
1610381710000|2021-01-11 16:15:10|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|6
1610381720000|2021-01-11 16:15:20|||||||||3
1610381730000|2021-01-11 16:15:30|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|22657.8|22642.8|1
1610381750000|2021-01-11 16:15:50|||||||||1
1610381760000|2021-01-11 16:16:00|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|2
1610381770000|2021-01-11 16:16:10|||||||||4
1610381790000|2021-01-11 16:16:30|22657.8|22642.8|22662.8|22647.8|22662.8|22647.8|22657.8|22642.8|2
1610381820000|2021-01-11 16:17:00|||||||||6
1610381840000|2021-01-11 16:17:20|||||||||4
1610381850000|2021-01-11 16:17:30|||||||||1
1610381860000|2021-01-11 16:17:40|||||||||2
1610381870000|2021-01-11 16:17:50|||||||||2
1610381880000|2021-01-11 16:18:00|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|8
1610381890000|2021-01-11 16:18:10|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|22662.8|22647.8|2
1610381900000|2021-01-11 16:18:20|||||||||3
1610381920000|2021-01-11 16:18:40|||||||||4
1610381930000|2021-01-11 16:18:50|||||||||4
1610381950000|2021-01-11 16:19:10|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|22667.8|22652.8|10
1610381960000|2021-01-11 16:19:20|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|2
1610381980000|2021-01-11 16:19:40|||||||||1
1610382000000|2021-01-11 16:20:00|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|13
1610382020000|2021-01-11 16:20:20|||||||||2
1610382030000|2021-01-11 16:20:30|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|2
1610382040000|2021-01-11 16:20:40|||||||||2
1610382050000|2021-01-11 16:20:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|1
1610382070000|2021-01-11 16:21:10|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|1
1610382090000|2021-01-11 16:21:30|22677.8|22662.8|22682.8|22667.8|22682.8|22667.8|22677.8|22662.8|17
1610382100000|2021-01-11 16:21:40|||||||||8
1610382130000|2021-01-11 16:22:10|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|22672.8|22657.8|10
1610382140000|2021-01-11 16:22:20|||||||||4
1610382160000|2021-01-11 16:22:40|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|22677.8|22662.8|9
1610382180000|2021-01-11 16:23:00|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|8
1610382190000|2021-01-11 16:23:10|||||||||8
1610382200000|2021-01-11 16:23:20|||||||||4
1610382210000|2021-01-11 16:23:30|||||||||1
1610382220000|2021-01-11 16:23:40|||||||||3
1610382230000|2021-01-11 16:23:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|11
1610382240000|2021-01-11 16:24:00|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|4
1610382250000|2021-01-11 16:24:10|||||||||2
1610382280000|2021-01-11 16:24:40|||||||||6
1610382290000|2021-01-11 16:24:50|||||||||11
1610382310000|2021-01-11 16:25:10|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|5
1610382320000|2021-01-11 16:25:20|22702.8|22687.8|22697.8|22682.8|22702.8|22687.8|22697.8|22682.8|11
1610382330000|2021-01-11 16:25:30|22702.8|22687.8|22697.8|22682.8|22702.8|22687.8|22697.8|22682.8|8
1610382340000|2021-01-11 16:25:40|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|2
1610382350000|2021-01-11 16:25:50|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|6
1610382360000|2021-01-11 16:26:00|22692.8|22677.8|22702.8|22687.8|22707.8|22692.8|22692.8|22677.8|28
1610382370000|2021-01-11 16:26:10|||||||||7
1610382380000|2021-01-11 16:26:20|||||||||4
1610382390000|2021-01-11 16:26:30|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|12
1610382400000|2021-01-11 16:26:40|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|10
1610382420000|2021-01-11 16:27:00|||||||||9
1610382440000|2021-01-11 16:27:20|22697.8|22682.8|22707.8|22692.8|22707.8|22692.8|22697.8|22682.8|73
1610382450000|2021-01-11 16:27:30|||||||||9
1610382460000|2021-01-11 16:27:40|||||||||22
1610382470000|2021-01-11 16:27:50|||||||||1
1610382480000|2021-01-11 16:28:00|||||||||5
1610382490000|2021-01-11 16:28:10|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|6
1610382500000|2021-01-11 16:28:20|22707.8|22692.8|22712.8|22697.8|22712.8|22697.8|22707.8|22692.8|2
1610382510000|2021-01-11 16:28:30|||||||||5
1610382520000|2021-01-11 16:28:40|22707.8|22692.8|22712.8|22697.8|22712.8|22697.8|22707.8|22692.8|3
1610382530000|2021-01-11 16:28:50|22707.8|22692.8|22707.8|22692.8|22712.8|22697.8|22707.8|22692.8|15
1610382540000|2021-01-11 16:29:00|22702.8|22687.8|22702.8|22687.8|22707.8|22692.8|22697.8|22682.8|53
1610382550000|2021-01-11 16:29:10|22707.8|22692.8|22702.8|22687.8|22707.8|22692.8|22702.8|22687.8|10
1610382560000|2021-01-11 16:29:20|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|43
1610382570000|2021-01-11 16:29:30|||||||||7
1610382580000|2021-01-11 16:29:40|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22697.8|22682.8|27
1610382590000|2021-01-11 16:29:50|22697.8|22682.8|22702.8|22687.8|22702.8|22687.8|22697.8|22682.8|7
1610382600000|2021-01-11 16:30:00|22697.8|22682.8|22687.8|22672.8|22697.8|22682.8|22687.8|22672.8|33
1610382610000|2021-01-11 16:30:10|22692.8|22677.8|22697.8|22682.8|22697.8|22682.8|22692.8|22677.8|15
1610382620000|2021-01-11 16:30:20|22702.8|22687.8|22707.8|22692.8|22707.8|22692.8|22702.8|22687.8|29
1610382630000|2021-01-11 16:30:30|||||||||2
1610382640000|2021-01-11 16:30:40|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|23
1610382650000|2021-01-11 16:30:50|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|7
1610382660000|2021-01-11 16:31:00|22702.8|22687.8|22697.8|22682.8|22702.8|22687.8|22697.8|22682.8|9
1610382670000|2021-01-11 16:31:10|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|2
1610382680000|2021-01-11 16:31:20|22707.8|22692.8|22707.8|22692.8|22712.8|22697.8|22707.8|22692.8|35
1610382690000|2021-01-11 16:31:30|||||||||1
1610382700000|2021-01-11 16:31:40|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|3
1610382710000|2021-01-11 16:31:50|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|5
1610382720000|2021-01-11 16:32:00|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|12
1610382730000|2021-01-11 16:32:10|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|40
1610382740000|2021-01-11 16:32:20|||||||||4
1610382750000|2021-01-11 16:32:30|||||||||5
1610382760000|2021-01-11 16:32:40|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|4
1610382770000|2021-01-11 16:32:50|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|32
1610382780000|2021-01-11 16:33:00|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|24
1610382790000|2021-01-11 16:33:10|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|23
1610382800000|2021-01-11 16:33:20|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|13
1610382810000|2021-01-11 16:33:30|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|27
1610382820000|2021-01-11 16:33:40|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|11
1610382830000|2021-01-11 16:33:50|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|11
1610382840000|2021-01-11 16:34:00|22707.8|22692.8|22697.8|22682.8|22707.8|22692.8|22692.8|22677.8|45
1610382850000|2021-01-11 16:34:10|22702.8|22687.8|22707.8|22692.8|22707.8|22692.8|22697.8|22682.8|20
1610382860000|2021-01-11 16:34:20|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22707.8|22692.8|19
1610382870000|2021-01-11 16:34:30|22717.8|22702.8|22722.8|22707.8|22722.8|22707.8|22717.8|22702.8|76
1610382880000|2021-01-11 16:34:40|22727.8|22712.8|22732.8|22717.8|22732.8|22717.8|22727.8|22712.8|58
1610382890000|2021-01-11 16:34:50|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|22722.8|22707.8|74
1610382900000|2021-01-11 16:35:00|22722.8|22707.8|22722.8|22707.8|22727.8|22712.8|22717.8|22702.8|31
1610382910000|2021-01-11 16:35:10|22717.8|22702.8|22722.8|22707.8|22722.8|22707.8|22717.8|22702.8|39
1610382920000|2021-01-11 16:35:20|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|15
1610382930000|2021-01-11 16:35:30|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|2
1610382940000|2021-01-11 16:35:40|22707.8|22692.8|22702.8|22687.8|22707.8|22692.8|22702.8|22687.8|6
1610382950000|2021-01-11 16:35:50|||||||||12
1610382960000|2021-01-11 16:36:00|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|2
1610382970000|2021-01-11 16:36:10|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|17
1610382980000|2021-01-11 16:36:20|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|1
1610382990000|2021-01-11 16:36:30|22692.8|22677.8|22697.8|22682.8|22697.8|22682.8|22692.8|22677.8|7
1610383010000|2021-01-11 16:36:50|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|5
1610383020000|2021-01-11 16:37:00|22697.8|22682.8|22702.8|22687.8|22702.8|22687.8|22697.8|22682.8|2
1610383040000|2021-01-11 16:37:20|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|1
1610383060000|2021-01-11 16:37:40|||||||||16
1610383070000|2021-01-11 16:37:50|22712.8|22697.8|22707.8|22692.8|22712.8|22697.8|22707.8|22692.8|4
1610383080000|2021-01-11 16:38:00|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|1
1610383100000|2021-01-11 16:38:20|||||||||3
1610383110000|2021-01-11 16:38:30|22717.8|22702.8|22712.8|22697.8|22717.8|22702.8|22712.8|22697.8|6
1610383120000|2021-01-11 16:38:40|||||||||1
1610383140000|2021-01-11 16:39:00|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|17
1610383190000|2021-01-11 16:39:50|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|40
1610383210000|2021-01-11 16:40:10|||||||||3
1610383220000|2021-01-11 16:40:20|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|10
1610383230000|2021-01-11 16:40:30|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|3
1610383250000|2021-01-11 16:40:50|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|1
1610383270000|2021-01-11 16:41:10|||||||||5
1610383340000|2021-01-11 16:42:20|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|1
1610383380000|2021-01-11 16:43:00|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|4
1610383390000|2021-01-11 16:43:10|||||||||1
1610383400000|2021-01-11 16:43:20|||||||||1
1610383460000|2021-01-11 16:44:20|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|1
1610383470000|2021-01-11 16:44:30|||||||||4
1610383510000|2021-01-11 16:45:10|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|9
1610383520000|2021-01-11 16:45:20|22702.8|22687.8|22707.8|22692.8|22707.8|22692.8|22702.8|22687.8|17
1610383590000|2021-01-11 16:46:30|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|2
1610383620000|2021-01-11 16:47:00|||||||||2
1610383680000|2021-01-11 16:48:00|||||||||3
1610383790000|2021-01-11 16:49:50|||||||||1
1610383800000|2021-01-11 16:50:00|22712.8||22712.8||22712.8||22712.8||0
1610383830000|2021-01-11 16:50:30|22707.8||22707.8||22707.8||22707.8||0
1610383840000|2021-01-11 16:50:40|||||||||1
1610383860000|2021-01-11 16:51:00||22682.8||22682.8||22682.8||22682.8|1
1610383880000|2021-01-11 16:51:20|||||||||3
1610383890000|2021-01-11 16:51:30|22702.8||22702.8||22702.8||22702.8||0
1610383920000|2021-01-11 16:52:00|22707.8|22687.8|22707.8|22687.8|22707.8|22687.8|22707.8|22687.8|1
1610383940000|2021-01-11 16:52:20|22702.8|22682.8|22702.8|22682.8|22702.8|22682.8|22702.8|22682.8|0
1610383950000|2021-01-11 16:52:30|22707.8||22707.8||22707.8||22707.8||1
1610383970000|2021-01-11 16:52:50|22702.8||22707.8||22707.8||22702.8||1
1610383990000|2021-01-11 16:53:10||22687.8||22687.8||22687.8||22687.8|0
1610384000000|2021-01-11 16:53:20||22682.8||22687.8||22687.8||22682.8|550
1610384010000|2021-01-11 16:53:30|||||||||250
1610384030000|2021-01-11 16:53:50|||||||||6
1610384080000|2021-01-11 16:54:40|22702.8|22682.8|22702.8|22682.8|22702.8|22682.8|22702.8|22682.8|3
1610384110000|2021-01-11 16:55:10|22707.8||22707.8||22707.8||22707.8||4
1610384120000|2021-01-11 16:55:20|22702.8||22702.8||22702.8||22702.8||0
1610384140000|2021-01-11 16:55:40|22707.8||22707.8||22707.8||22707.8||0
1610384150000|2021-01-11 16:55:50|22702.8||22707.8||22707.8||22702.8||0
1610384160000|2021-01-11 16:56:00||22687.8||22687.8||22687.8||22687.8|0
1610384230000|2021-01-11 16:57:10||22682.8||22687.8||22687.8||22682.8|1
1610384240000|2021-01-11 16:57:20|22712.8||22712.8||22712.8||22712.8||2
1610384250000|2021-01-11 16:57:30|22707.8||22707.8||22707.8||22707.8||1
1610384260000|2021-01-11 16:57:40||22682.8||22682.8||22682.8||22682.8|0
1610384270000|2021-01-11 16:57:50||22687.8||22687.8||22687.8||22687.8|0
1610384280000|2021-01-11 16:58:00||22682.8||22682.8||22687.8||22682.8|0
1610384290000|2021-01-11 16:58:10|22702.8||22707.8||22707.8||22702.8||1
1610384300000|2021-01-11 16:58:20|22702.8||22702.8||22702.8||22702.8||0
1610384340000|2021-01-11 16:59:00|22707.8||22707.8||22707.8||22702.8||1
1610384350000|2021-01-11 16:59:10|22702.8||22702.8||22702.8||22702.8||0
1610384360000|2021-01-11 16:59:20|22707.8||22707.8||22707.8||22707.8||0
1610384370000|2021-01-11 16:59:30|22702.8||22702.8||22702.8||22702.8||0
1610384390000|2021-01-11 16:59:50|22707.8||22707.8||22707.8||22707.8||5
1610384400000|2021-01-11 17:00:00||22687.8||22687.8||22687.8||22687.8|0
1610384410000|2021-01-11 17:00:10|22712.8||22712.8||22712.8||22707.8||1
1610384420000|2021-01-11 17:00:20||22692.8||22692.8||22692.8||22687.8|1
1610384430000|2021-01-11 17:00:30||22687.8||22692.8||22692.8||22687.8|2
1610384440000|2021-01-11 17:00:40||22687.8||22687.8||22692.8||22687.8|2
1610384450000|2021-01-11 17:00:50||22692.8||22687.8||22692.8||22687.8|1
1610384470000|2021-01-11 17:01:10|22707.8||22712.8||22712.8||22707.8||0
1610384480000|2021-01-11 17:01:20|22707.8||22707.8||22707.8||22707.8||0
1610384500000|2021-01-11 17:01:40||22682.8||22682.8||22682.8||22682.8|1
1610384510000|2021-01-11 17:01:50|22702.8||22707.8||22707.8||22702.8||0
1610384520000|2021-01-11 17:02:00|22702.8||22707.8||22707.8||22702.8||0
1610384550000|2021-01-11 17:02:30||22687.8||22687.8||22687.8||22687.8|0
1610384580000|2021-01-11 17:03:00|22712.8||22712.8||22712.8||22712.8||0
1610384590000|2021-01-11 17:03:10||22692.8||22687.8||22692.8||22687.8|0
1610384600000|2021-01-11 17:03:20||22692.8||22692.8||22692.8||22687.8|0
1610384620000|2021-01-11 17:03:40||22687.8||22687.8||22692.8||22687.8|2
1610384630000|2021-01-11 17:03:50|22707.8||22712.8||22712.8||22707.8||0
1610384640000|2021-01-11 17:04:00||22692.8||22692.8||22692.8||22692.8|0
1610384660000|2021-01-11 17:04:20|22707.8|22687.8|22712.8|22687.8|22712.8|22687.8|22707.8|22687.8|0
1610384720000|2021-01-11 17:05:20|22707.8||22707.8||22707.8||22707.8||0
1610384740000|2021-01-11 17:05:40||22682.8||22682.8||22682.8||22682.8|1
1610384750000|2021-01-11 17:05:50|22702.8||22702.8||22702.8||22702.8||0
1610384760000|2021-01-11 17:06:00|22697.8|22677.8|22702.8|22677.8|22702.8|22677.8|22697.8|22677.8|4
1610384770000|2021-01-11 17:06:10|22697.8|22682.8|22702.8|22677.8|22702.8|22682.8|22697.8|22677.8|0
1610384780000|2021-01-11 17:06:20|22707.8|22682.8|22707.8|22682.8|22707.8|22682.8|22707.8|22682.8|0
1610384820000|2021-01-11 17:07:00||22687.8||22687.8||22687.8||22682.8|0
1610384830000|2021-01-11 17:07:10|22712.8||22707.8||22712.8||22707.8||0
1610384850000|2021-01-11 17:07:30|22712.8||22712.8||22712.8||22712.8||0
1610384870000|2021-01-11 17:07:50||22692.8||22692.8||22692.8||22687.8|0
1610384900000|2021-01-11 17:08:20||22687.8||22687.8||22687.8||22687.8|0
1610384930000|2021-01-11 17:08:50|22707.8|22682.8|22707.8|22682.8|22707.8|22682.8|22707.8|22682.8|0
1610384940000|2021-01-11 17:09:00||22687.8||22682.8||22687.8||22682.8|0
1610384990000|2021-01-11 17:09:50||22687.8||22687.8||22687.8||22687.8|0
1610385000000|2021-01-11 17:10:00|22712.8||22712.8||22712.8||22712.8||0
1610385010000|2021-01-11 17:10:10||22692.8||22687.8||22692.8||22687.8|0
1610385020000|2021-01-11 17:10:20|22707.8||22707.8||22712.8||22707.8||0
1610385030000|2021-01-11 17:10:30||22682.8||22682.8||22687.8||22682.8|0
1610385050000|2021-01-11 17:10:50||22687.8||22682.8||22687.8||22682.8|0
1610385060000|2021-01-11 17:11:00||22687.8||22687.8||22687.8||22687.8|1
1610385110000|2021-01-11 17:11:50|22712.8|22692.8|22712.8|22692.8|22712.8|22692.8|22712.8|22692.8|1
1610385120000|2021-01-11 17:12:00||22687.8||22687.8||22687.8||22687.8|0
1610385130000|2021-01-11 17:12:10||22692.8||22692.8||22692.8||22692.8|0
1610385160000|2021-01-11 17:12:40|||||||||3
1610385170000|2021-01-11 17:12:50||22687.8||22687.8||22687.8||22687.8|0
1610385190000|2021-01-11 17:13:10|22707.8|22682.8|22702.8|22682.8|22707.8|22682.8|22702.8|22682.8|1
1610385210000|2021-01-11 17:13:30|22707.8||22707.8||22707.8||22702.8||3
1610385220000|2021-01-11 17:13:40|22702.8||22702.8||22702.8||22702.8||0
1610385230000|2021-01-11 17:13:50|22707.8||22702.8||22707.8||22702.8||0
1610385240000|2021-01-11 17:14:00|22707.8||22707.8||22707.8||22707.8||0
1610385250000|2021-01-11 17:14:10|22702.8||22702.8||22702.8||22702.8||0
1610385270000|2021-01-11 17:14:30|22707.8||22707.8||22707.8||22707.8||4
1610385290000|2021-01-11 17:14:50||22687.8||22682.8||22687.8||22682.8|0
1610385300000|2021-01-11 17:15:00|22702.8||22702.8||22702.8||22702.8||0
1610385310000|2021-01-11 17:15:10|22707.8|22687.8|22707.8|22687.8|22707.8|22687.8|22707.8|22682.8|2
1610385320000|2021-01-11 17:15:20||22682.8||22687.8||22687.8||22682.8|2
1610385370000|2021-01-11 17:16:10|22702.8|22682.8|22707.8|22682.8|22707.8|22682.8|22702.8|22682.8|1
1610385380000|2021-01-11 17:16:20|22702.8||22707.8||22707.8||22702.8||0
1610385410000|2021-01-11 17:16:50|22702.8||22702.8||22702.8||22702.8||0
1610385420000|2021-01-11 17:17:00|22707.8||22707.8||22707.8||22702.8||0
1610385430000|2021-01-11 17:17:10|22702.8||22707.8||22707.8||22702.8||0
1610385450000|2021-01-11 17:17:30|22702.8||22707.8||22707.8||22702.8||0
1610385460000|2021-01-11 17:17:40|22702.8||22702.8||22707.8||22702.8||0
1610385570000|2021-01-11 17:19:30|||||||||1
1610385600000|2021-01-11 17:20:00|22707.8||22702.8||22707.8||22702.8||0
1610385610000|2021-01-11 17:20:10|22707.8||22707.8||22707.8||22707.8||0
1610385620000|2021-01-11 17:20:20|22702.8||22702.8||22702.8||22702.8||0
1610385640000|2021-01-11 17:20:40|22707.8||22707.8||22707.8||22707.8||0
1610385650000|2021-01-11 17:20:50|22702.8||22707.8||22707.8||22702.8||0
1610385680000|2021-01-11 17:21:20||22687.8||22682.8||22687.8||22682.8|0
1610385860000|2021-01-11 17:24:20|||||||||1
1610385880000|2021-01-11 17:24:40|22702.8||22702.8||22702.8||22702.8||0
1610385890000|2021-01-11 17:24:50|22707.8||22707.8||22707.8||22707.8||0
1610385900000|2021-01-11 17:25:00|22702.8|22677.8|22702.8|22677.8|22702.8|22677.8|22702.8|22677.8|1
1610385920000|2021-01-11 17:25:20|22697.8||22697.8||22697.8||22697.8||0
1610385940000|2021-01-11 17:25:40||22672.8||22672.8||22672.8||22672.8|0
1610385950000|2021-01-11 17:25:50||22677.8||22672.8||22677.8||22672.8|0
1610386030000|2021-01-11 17:27:10||22677.8||22677.8||22677.8||22677.8|0
1610386110000|2021-01-11 17:28:30||22672.8||22672.8||22672.8||22672.8|0
1610386120000|2021-01-11 17:28:40||22677.8||22672.8||22677.8||22672.8|0
1610386130000|2021-01-11 17:28:50||22677.8||22677.8||22677.8||22677.8|0
1610386140000|2021-01-11 17:29:00||22672.8||22677.8||22677.8||22672.8|0
1610386210000|2021-01-11 17:30:10|22702.8||22702.8||22702.8||22702.8||1
1610386220000|2021-01-11 17:30:20|22707.8|22682.8|22707.8|22682.8|22707.8|22682.8|22702.8|22682.8|0
1610386230000|2021-01-11 17:30:30||22687.8||22682.8||22687.8||22682.8|0
1610386240000|2021-01-11 17:30:40||22687.8||22687.8||22687.8||22682.8|0
1610386250000|2021-01-11 17:30:50|22712.8|22692.8|22712.8|22692.8|22712.8|22692.8|22712.8|22692.8|1
1610386260000|2021-01-11 17:31:00||22687.8||22687.8||22687.8||22687.8|2
1610386270000|2021-01-11 17:31:10||22692.8||22687.8||22692.8||22687.8|0
1610386280000|2021-01-11 17:31:20|22707.8||22712.8||22712.8||22707.8||1
1610386300000|2021-01-11 17:31:40|22707.8|22692.8|22712.8|22692.8|22712.8|22692.8|22707.8|22692.8|1
1610386320000|2021-01-11 17:32:00||22687.8||22687.8||22692.8||22687.8|3
1610386340000|2021-01-11 17:32:20||22692.8||22692.8||22692.8||22692.8|0
1610386350000|2021-01-11 17:32:30||22687.8||22692.8||22692.8||22687.8|1
1610386360000|2021-01-11 17:32:40||22687.8||22687.8||22687.8||22687.8|1
1610386370000|2021-01-11 17:32:50||22692.8||22687.8||22692.8||22687.8|2
1610386380000|2021-01-11 17:33:00|22707.8|22692.8|22712.8|22687.8|22712.8|22692.8|22707.8|22687.8|0
1610386430000|2021-01-11 17:33:50||22692.8||22687.8||22692.8||22687.8|0
1610386440000|2021-01-11 17:34:00|22717.8|22692.8|22722.8|22697.8|22722.8|22697.8|22717.8|22687.8|11
1610386450000|2021-01-11 17:34:10|22717.8||22717.8||22717.8||22717.8||0
1610386490000|2021-01-11 17:34:50||22692.8||22697.8||22697.8||22692.8|1
1610386500000|2021-01-11 17:35:00||22692.8||22697.8||22697.8||22692.8|0
1610386510000|2021-01-11 17:35:10||22692.8||22697.8||22697.8||22692.8|0
1610386520000|2021-01-11 17:35:20|22722.8||22722.8||22722.8||22722.8||0
1610386550000|2021-01-11 17:35:50|22717.8||22722.8||22722.8||22717.8||0
1610386560000|2021-01-11 17:36:00|22717.8||22722.8||22722.8||22717.8||0
1610386580000|2021-01-11 17:36:20|22727.8|22702.8|22722.8|22702.8|22727.8|22702.8|22722.8|22702.8|3
1610386610000|2021-01-11 17:36:50||22697.8||22697.8||22697.8||22697.8|0
1610386620000|2021-01-11 17:37:00||22702.8||22697.8||22702.8||22697.8|0
1610386640000|2021-01-11 17:37:20|22717.8||22717.8||22717.8||22717.8||0
1610386650000|2021-01-11 17:37:30|||||||||1
1610386660000|2021-01-11 17:37:40|22722.8||22722.8||22722.8||22722.8||1
1610386670000|2021-01-11 17:37:50|||||||||3
1610386680000|2021-01-11 17:38:00||22702.8||22697.8||22702.8||22697.8|0
1610386710000|2021-01-11 17:38:30|22717.8||22722.8||22722.8||22717.8||0
1610386730000|2021-01-11 17:38:50|22717.8||22722.8||22722.8||22717.8||0
1610386750000|2021-01-11 17:39:10||22702.8||22702.8||22702.8||22702.8|0
1610386760000|2021-01-11 17:39:20|22717.8|22697.8|22722.8|22697.8|22722.8|22697.8|22717.8|22697.8|1
1610386770000|2021-01-11 17:39:30||22702.8||22697.8||22702.8||22697.8|0
1610386800000|2021-01-11 17:40:00|22717.8|22702.8|22722.8|22697.8|22722.8|22702.8|22717.8|22697.8|0
1610386810000|2021-01-11 17:40:10|22717.8||22722.8||22722.8||22717.8||0
1610386820000|2021-01-11 17:40:20|22717.8||22722.8||22722.8||22717.8||0
1610386850000|2021-01-11 17:40:50|22717.8||22722.8||22722.8||22717.8||0
1610386880000|2021-01-11 17:41:20|22717.8||22722.8||22722.8||22717.8||0
1610386920000|2021-01-11 17:42:00||22702.8||22697.8||22702.8||22697.8|0
1610386930000|2021-01-11 17:42:10||22702.8||22697.8||22702.8||22697.8|0
1610386940000|2021-01-11 17:42:20||22702.8||22697.8||22702.8||22697.8|0
1610386950000|2021-01-11 17:42:30|22717.8||22717.8||22717.8||22717.8||0
1610386970000|2021-01-11 17:42:50|22712.8|22692.8|22712.8|22692.8|22712.8|22692.8|22712.8|22692.8|2
1610386980000|2021-01-11 17:43:00|22717.8||22717.8||22717.8||22717.8||2
1610386990000|2021-01-11 17:43:10|22712.8||22712.8||22712.8||22712.8||1
1610387040000|2021-01-11 17:44:00|22717.8||22717.8||22717.8||22717.8||0
1610387070000|2021-01-11 17:44:30||22697.8||22692.8||22697.8||22692.8|0
1610387080000|2021-01-11 17:44:40||22697.8||22697.8||22697.8||22697.8|0
1610387090000|2021-01-11 17:44:50||22692.8||22692.8||22692.8||22692.8|0
1610387100000|2021-01-11 17:45:00||22697.8||22697.8||22697.8||22697.8|0
1610387120000|2021-01-11 17:45:20|22722.8|22702.8|22722.8|22697.8|22722.8|22702.8|22722.8|22697.8|1
1610387140000|2021-01-11 17:45:40|22717.8||22722.8||22722.8||22717.8||0
1610387150000|2021-01-11 17:45:50|22717.8||22722.8||22722.8||22717.8||0
1610387180000|2021-01-11 17:46:20|22717.8||22722.8||22722.8||22717.8||0
1610387190000|2021-01-11 17:46:30|22717.8||22717.8||22717.8||22717.8||0
1610387200000|2021-01-11 17:46:40|22722.8||22722.8||22722.8||22722.8||0
1610387210000|2021-01-11 17:46:50||22702.8||22702.8||22702.8||22702.8|0
1610387220000|2021-01-11 17:47:00||22697.8||22697.8||22697.8||22697.8|2
1610387240000|2021-01-11 17:47:20||22702.8||22697.8||22702.8||22697.8|0
1610387250000|2021-01-11 17:47:30||22702.8||22697.8||22702.8||22697.8|0
1610387270000|2021-01-11 17:47:50|22717.8||22722.8||22722.8||22717.8||0
1610387280000|2021-01-11 17:48:00|22717.8||22717.8||22717.8||22717.8||0
1610387320000|2021-01-11 17:48:40|22722.8||22722.8||22722.8||22722.8||0
1610387330000|2021-01-11 17:48:50|22717.8||22717.8||22717.8||22717.8||0
1610387340000|2021-01-11 17:49:00|22722.8||22722.8||22722.8||22722.8||1
1610387350000|2021-01-11 17:49:10|22717.8||22717.8||22722.8||22717.8||0
1610387360000|2021-01-11 17:49:20|22722.8||22722.8||22722.8||22722.8||0
1610387380000|2021-01-11 17:49:40||22702.8||22697.8||22702.8||22697.8|0
1610387390000|2021-01-11 17:49:50||22702.8||22702.8||22702.8||22697.8|0
1610387430000|2021-01-11 17:50:30|||||||||1
1610387470000|2021-01-11 17:51:10|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|2
1610387480000|2021-01-11 17:51:20|22722.8|22702.8|22727.8|22702.8|22727.8|22702.8|22722.8|22702.8|2
1610387490000|2021-01-11 17:51:30|22722.8||22722.8||22722.8||22722.8||0
1610387500000|2021-01-11 17:51:40|22727.8||22727.8||22727.8||22722.8||0
1610387510000|2021-01-11 17:51:50|22722.8||22722.8||22722.8||22722.8||0
1610387530000|2021-01-11 17:52:10||22697.8||22702.8||22702.8||22697.8|0
1610387540000|2021-01-11 17:52:20||22697.8||22697.8||22697.8||22697.8|0
1610387560000|2021-01-11 17:52:40||22702.8||22702.8||22702.8||22702.8|0
1610387590000|2021-01-11 17:53:10|22727.8||22722.8||22727.8||22722.8||0
1610387690000|2021-01-11 17:54:50||22697.8||22697.8||22697.8||22697.8|2
1610387700000|2021-01-11 17:55:00|22717.8||22717.8||22717.8||22717.8||0
1610387710000|2021-01-11 17:55:10|22722.8||22722.8||22722.8||22722.8||0
1610387780000|2021-01-11 17:56:20||22702.8||22697.8||22702.8||22697.8|2
1610387810000|2021-01-11 17:56:50|22717.8||22717.8||22717.8||22717.8||3
1610387840000|2021-01-11 17:57:20||22692.8||22692.8||22692.8||22692.8|3
1610387860000|2021-01-11 17:57:40|22712.8||22717.8||22717.8||22712.8||0
1610387870000|2021-01-11 17:57:50|22712.8||22712.8||22712.8||22712.8||0
1610387880000|2021-01-11 17:58:00|22717.8||22717.8||22717.8||22717.8||0
1610387930000|2021-01-11 17:58:50||22697.8||22697.8||22697.8||22697.8|0
1610388100000|2021-01-11 18:01:40|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|12
1610388110000|2021-01-11 18:01:50|22732.8|22712.8|22732.8|22712.8|22732.8|22712.8|22732.8|22712.8|0
1610388120000|2021-01-11 18:02:00|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|1
1610388140000|2021-01-11 18:02:20|22732.8|22712.8|22732.8|22712.8|22732.8|22712.8|22732.8|22712.8|6
1610388180000|2021-01-11 18:03:00|||||||||4
1610388220000|2021-01-11 18:03:40|22742.8|22717.8|22742.8|22717.8|22742.8|22717.8|22742.8|22717.8|9
1610388240000|2021-01-11 18:04:00|22737.8|22712.8|22737.8|22712.8|22737.8|22712.8|22737.8|22712.8|6
1610388250000|2021-01-11 18:04:10|22742.8|22717.8|22742.8|22717.8|22742.8|22717.8|22742.8|22717.8|6
1610388300000|2021-01-11 18:05:00|22737.8||22737.8||22737.8||22737.8||1
1610388330000|2021-01-11 18:05:30|22742.8|22722.8|22742.8|22722.8|22742.8|22722.8|22742.8|22722.8|3
1610388340000|2021-01-11 18:05:40||22717.8||22722.8||22722.8||22717.8|4
1610388350000|2021-01-11 18:05:50|22747.8|22727.8|22747.8|22727.8|22747.8|22727.8|22747.8|22727.8|3
1610388370000|2021-01-11 18:06:10|||||||||2
1610388390000|2021-01-11 18:06:30|22752.8||22752.8||22752.8||22752.8||1
1610388420000|2021-01-11 18:07:00|22747.8||22747.8||22747.8||22747.8||0
1610388440000|2021-01-11 18:07:20|||||||||1
1610388600000|2021-01-11 18:10:00|22752.8|22732.8|22752.8|22732.8|22752.8|22732.8|22752.8|22732.8|3
1610388610000|2021-01-11 18:10:10|22757.8|22737.8|22757.8|22737.8|22757.8|22737.8|22757.8|22737.8|3
1610388620000|2021-01-11 18:10:20||22732.8||22732.8||22732.8||22732.8|4
1610388660000|2021-01-11 18:11:00||22737.8||22737.8||22737.8||22737.8|0
1610388690000|2021-01-11 18:11:30|22762.8|22742.8|22762.8|22737.8|22762.8|22742.8|22762.8|22737.8|2
1610388700000|2021-01-11 18:11:40|22757.8|22742.8|22757.8|22737.8|22757.8|22742.8|22757.8|22737.8|1
1610388770000|2021-01-11 18:12:50|||||||||1
1610388800000|2021-01-11 18:13:20|||||||||1
1610388810000|2021-01-11 18:13:30|22762.8||22762.8||22762.8||22762.8||0
1610388900000|2021-01-11 18:15:00||22742.8||22742.8||22742.8||22742.8|0
1610388930000|2021-01-11 18:15:30|22757.8|22737.8|22757.8|22737.8|22757.8|22742.8|22757.8|22737.8|4
1610388940000|2021-01-11 18:15:40|22762.8||22762.8||22762.8||22762.8||0
1610389090000|2021-01-11 18:18:10|||||||||1
1610389130000|2021-01-11 18:18:50|22757.8||22757.8||22757.8||22757.8||0
1610389160000|2021-01-11 18:19:20|22762.8||22762.8||22762.8||22762.8||0
1610389210000|2021-01-11 18:20:10|22757.8||22757.8||22757.8||22757.8||0
1610389230000|2021-01-11 18:20:30|22752.8|22732.8|22752.8|22732.8|22752.8|22732.8|22752.8|22732.8|2
1610389240000|2021-01-11 18:20:40|22757.8||22757.8||22757.8||22757.8||4
1610389260000|2021-01-11 18:21:00|22752.8||22752.8||22752.8||22752.8||0
1610389310000|2021-01-11 18:21:50|22757.8||22757.8||22757.8||22757.8||1
1610389320000|2021-01-11 18:22:00|22752.8|22737.8|22757.8|22737.8|22757.8|22737.8|22752.8|22737.8|1
1610389340000|2021-01-11 18:22:20|22762.8||22762.8||22762.8||22762.8||0
1610389350000|2021-01-11 18:22:30||22742.8||22742.8||22742.8||22742.8|0
1610389380000|2021-01-11 18:23:00||22737.8||22737.8||22737.8||22737.8|1
1610389400000|2021-01-11 18:23:20|22757.8||22757.8||22757.8||22757.8||0
1610389420000|2021-01-11 18:23:40|22762.8||22762.8||22762.8||22762.8||0
1610389480000|2021-01-11 18:24:40|22757.8||22757.8||22762.8||22757.8||0
1610389490000|2021-01-11 18:24:50||22732.8||22732.8||22732.8||22732.8|0
1610389500000|2021-01-11 18:25:00|22752.8||22757.8||22757.8||22752.8||0
1610389510000|2021-01-11 18:25:10|22752.8||22752.8||22752.8||22752.8||0
1610389550000|2021-01-11 18:25:50|22747.8|22727.8|22747.8|22727.8|22747.8|22727.8|22747.8|22727.8|3
1610389560000|2021-01-11 18:26:00|22742.8|22722.8|22742.8|22722.8|22742.8|22722.8|22742.8|22722.8|2
1610389570000|2021-01-11 18:26:10|22737.8|22717.8|22737.8|22717.8|22737.8|22717.8|22737.8|22717.8|3
1610389580000|2021-01-11 18:26:20|22742.8|22722.8|22742.8|22722.8|22742.8|22722.8|22742.8|22722.8|0
1610389610000|2021-01-11 18:26:50|22737.8|22717.8|22737.8|22717.8|22737.8|22717.8|22737.8|22717.8|4
1610389620000|2021-01-11 18:27:00||22712.8||22712.8||22712.8||22712.8|1
1610389630000|2021-01-11 18:27:10|22732.8||22737.8||22737.8||22732.8||3
1610389650000|2021-01-11 18:27:30||22717.8||22717.8||22717.8||22717.8|0
1610389660000|2021-01-11 18:27:40|22742.8||22742.8||22742.8||22742.8||0
1610389670000|2021-01-11 18:27:50|22737.8||22737.8||22737.8||22737.8||0
1610389680000|2021-01-11 18:28:00|22742.8|22712.8|22742.8|22717.8|22742.8|22717.8|22742.8|22712.8|0
1610389710000|2021-01-11 18:28:30||22722.8||22717.8||22722.8||22717.8|0
1610389740000|2021-01-11 18:29:00|||||||||2
1610389780000|2021-01-11 18:29:40|22737.8||22742.8||22742.8||22737.8||0
1610389790000|2021-01-11 18:29:50|22737.8||22742.8||22742.8||22737.8||0
1610389810000|2021-01-11 18:30:10|22737.8||22742.8||22742.8||22737.8||0
1610389880000|2021-01-11 18:31:20|22737.8||22742.8||22742.8||22737.8||0
1610389900000|2021-01-11 18:31:40|22737.8||22742.8||22742.8||22737.8||0
1610389910000|2021-01-11 18:31:50|22737.8||22742.8||22742.8||22737.8||1
1610389920000|2021-01-11 18:32:00|22737.8||22737.8||22737.8||22737.8||0
1610389970000|2021-01-11 18:32:50|22742.8||22742.8||22742.8||22742.8||0
1610390010000|2021-01-11 18:33:30|22737.8||22742.8||22742.8||22737.8||0
1610390080000|2021-01-11 18:34:40|22737.8||22737.8||22737.8||22737.8||0
1610390130000|2021-01-11 18:35:30|22742.8||22742.8||22742.8||22742.8||1
1610390210000|2021-01-11 18:36:50|22737.8||22742.8||22742.8||22737.8||0
1610390310000|2021-01-11 18:38:30|22737.8||22737.8||22737.8||22737.8||0
1610390330000|2021-01-11 18:38:50|22742.8||22742.8||22742.8||22742.8||0
1610390400000|2021-01-11 18:40:00|22737.8||22737.8||22742.8||22737.8||0
1610390410000|2021-01-11 18:40:10|22732.8|22712.8|22732.8|22712.8|22732.8|22712.8|22732.8|22712.8|4
1610390420000|2021-01-11 18:40:20||22707.8||22707.8||22707.8||22707.8|6
1610390430000|2021-01-11 18:40:30|22727.8||22727.8||22727.8||22727.8||0
1610390450000|2021-01-11 18:40:50||22702.8||22702.8||22702.8||22702.8|1
1610390460000|2021-01-11 18:41:00|22732.8|22707.8|22732.8|22707.8|22732.8|22707.8|22732.8|22707.8|1
1610390490000|2021-01-11 18:41:30||22712.8||22707.8||22712.8||22707.8|0
1610390520000|2021-01-11 18:42:00||22712.8||22712.8||22712.8||22712.8|0
1610390530000|2021-01-11 18:42:10|22727.8|22707.8|22732.8|22707.8|22732.8|22707.8|22727.8|22707.8|0
1610390550000|2021-01-11 18:42:30|22727.8||22727.8||22727.8||22727.8||0
1610390560000|2021-01-11 18:42:40|22732.8||22727.8||22732.8||22727.8||0
1610390590000|2021-01-11 18:43:10|22732.8||22732.8||22732.8||22732.8||2
1610390650000|2021-01-11 18:44:10|22727.8||22727.8||22727.8||22727.8||0
1610390660000|2021-01-11 18:44:20|||||||||1
1610390720000|2021-01-11 18:45:20||22702.8||22702.8||22702.8||22702.8|1
1610390790000|2021-01-11 18:46:30|22722.8||22722.8||22722.8||22722.8||0
1610390810000|2021-01-11 18:46:50|22717.8|22697.8|22717.8|22697.8|22717.8|22697.8|22717.8|22697.8|5
1610390820000|2021-01-11 18:47:00|22722.8||22722.8||22722.8||22722.8||2
1610390850000|2021-01-11 18:47:30|||||||||1
1610390870000|2021-01-11 18:47:50||22702.8||22697.8||22702.8||22697.8|0
1610390890000|2021-01-11 18:48:10||22702.8||22697.8||22702.8||22697.8|0
1610390900000|2021-01-11 18:48:20||22702.8||22697.8||22702.8||22697.8|1
1610390930000|2021-01-11 18:48:50|22717.8||22717.8||22717.8||22717.8||0
1610390950000|2021-01-11 18:49:10|||||||||2
1610390970000|2021-01-11 18:49:30|22712.8|22692.8|22712.8|22692.8|22717.8|22692.8|22712.8|22692.8|4
1610390980000|2021-01-11 18:49:40|22717.8||22717.8||22717.8||22717.8||1
1610390990000|2021-01-11 18:49:50||22697.8||22697.8||22697.8||22697.8|0
1610391000000|2021-01-11 18:50:00|22722.8||22722.8||22722.8||22722.8||0
1610391010000|2021-01-11 18:50:10|||||||||1
1610391040000|2021-01-11 18:50:40||22702.8||22697.8||22702.8||22697.8|1
1610391050000|2021-01-11 18:50:50||22702.8||22702.8||22702.8||22702.8|0
1610391060000|2021-01-11 18:51:00|22727.8||22727.8||22727.8||22727.8||2
1610391070000|2021-01-11 18:51:10||22707.8||22707.8||22707.8||22707.8|2
1610391090000|2021-01-11 18:51:30||22702.8||22702.8||22707.8||22702.8|0
1610391100000|2021-01-11 18:51:40||22707.8||22707.8||22707.8||22707.8|0
1610391270000|2021-01-11 18:54:30|22732.8|22712.8|22732.8|22707.8|22732.8|22712.8|22732.8|22707.8|2
1610391280000|2021-01-11 18:54:40||22712.8||22712.8||22712.8||22712.8|0
1610391360000|2021-01-11 18:56:00|||||||||1
1610391380000|2021-01-11 18:56:20|22737.8||22737.8||22737.8||22737.8||1
1610391410000|2021-01-11 18:56:50|22732.8||22732.8||22732.8||22732.8||0
1610391420000|2021-01-11 18:57:00||22707.8||22707.8||22707.8||22707.8|1
1610391430000|2021-01-11 18:57:10|22727.8|22702.8|22727.8|22702.8|22727.8|22702.8|22727.8|22702.8|0
1610391440000|2021-01-11 18:57:20||22707.8||22702.8||22707.8||22702.8|0
1610391450000|2021-01-11 18:57:30||22707.8||22702.8||22707.8||22702.8|0
1610391460000|2021-01-11 18:57:40|22732.8|22707.8|22732.8|22707.8|22732.8|22707.8|22732.8|22707.8|0
1610391480000|2021-01-11 18:58:00|22727.8|22702.8|22727.8|22702.8|22727.8|22702.8|22727.8|22702.8|0
1610391510000|2021-01-11 18:58:30|22722.8||22727.8||22727.8||22722.8||0
1610391530000|2021-01-11 18:58:50||22707.8||22707.8||22707.8||22707.8|0
1610391540000|2021-01-11 18:59:00|22732.8||22732.8||22732.8||22732.8||0
1610391590000|2021-01-11 18:59:50|22727.8|22702.8|22727.8|22702.8|22732.8|22702.8|22727.8|22702.8|0
1610391600000|2021-01-11 19:00:00|22722.8||22727.8||22727.8||22722.8||0
1610391620000|2021-01-11 19:00:20||22707.8||22702.8||22707.8||22702.8|0
1610391630000|2021-01-11 19:00:30|22722.8||22727.8||22727.8||22722.8||0
1610391640000|2021-01-11 19:00:40|22722.8||22727.8||22727.8||22722.8||0
1610391660000|2021-01-11 19:01:00|22722.8|22707.8|22727.8|22707.8|22727.8|22707.8|22722.8|22707.8|1
1610391670000|2021-01-11 19:01:10||22702.8||22702.8||22702.8||22702.8|0
1610391680000|2021-01-11 19:01:20||22707.8||22707.8||22707.8||22707.8|0
1610391690000|2021-01-11 19:01:30||22702.8||22702.8||22707.8||22702.8|0
1610391700000|2021-01-11 19:01:40|22722.8||22727.8||22727.8||22722.8||0
1610391710000|2021-01-11 19:01:50||22707.8||22702.8||22707.8||22702.8|1
1610391720000|2021-01-11 19:02:00||22707.8||22702.8||22707.8||22702.8|0
1610391750000|2021-01-11 19:02:30||22707.8||22707.8||22707.8||22702.8|0
1610391770000|2021-01-11 19:02:50|22722.8|22702.8|22722.8|22702.8|22722.8|22702.8|22722.8|22702.8|2
1610391860000|2021-01-11 19:04:20|22727.8|22707.8|22727.8|22702.8|22727.8|22707.8|22727.8|22702.8|4
1610391870000|2021-01-11 19:04:30|22732.8|22707.8|22732.8|22707.8|22732.8|22707.8|22732.8|22707.8|0
1610391900000|2021-01-11 19:05:00|22727.8||22732.8||22732.8||22727.8||0
1610391910000|2021-01-11 19:05:10|22727.8|22702.8|22727.8|22702.8|22727.8|22707.8|22727.8|22702.8|0
1610391920000|2021-01-11 19:05:20|22732.8|22707.8|22732.8|22707.8|22732.8|22707.8|22732.8|22707.8|0
1610391930000|2021-01-11 19:05:30|22727.8||22727.8||22727.8||22727.8||0
1610391940000|2021-01-11 19:05:40|22722.8|22702.8|22722.8|22702.8|22722.8|22702.8|22722.8|22702.8|0
1610391950000|2021-01-11 19:05:50|22727.8||22722.8||22727.8||22722.8||0
1610391960000|2021-01-11 19:06:00|22727.8|22707.8|22722.8|22702.8|22727.8|22707.8|22722.8|22702.8|3
1610392110000|2021-01-11 19:08:30|22727.8|22707.8|22732.8|22707.8|22732.8|22707.8|22727.8|22707.8|6
1610392120000|2021-01-11 19:08:40|22727.8||22732.8||22732.8||22727.8||0
1610392140000|2021-01-11 19:09:00|22727.8|22702.8|22727.8|22707.8|22727.8|22707.8|22727.8|22702.8|0
1610392150000|2021-01-11 19:09:10||22702.8||22702.8||22702.8||22702.8|0
1610392170000|2021-01-11 19:09:30||22707.8||22707.8||22707.8||22707.8|0
1610392200000|2021-01-11 19:10:00|22732.8||22732.8||22732.8||22732.8||0
1610392220000|2021-01-11 19:10:20|22727.8|22712.8|22732.8|22712.8|22732.8|22712.8|22727.8|22712.8|3
1610392260000|2021-01-11 19:11:00|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|2
1610392290000|2021-01-11 19:11:30|22732.8||22727.8||22732.8||22727.8||0
1610392320000|2021-01-11 19:12:00|22732.8||22732.8||22732.8||22732.8||0
1610392330000|2021-01-11 19:12:10||22712.8||22712.8||22712.8||22712.8|0
1610392480000|2021-01-11 19:14:40||22707.8||22707.8||22707.8||22707.8|2
1610392510000|2021-01-11 19:15:10||22712.8||22707.8||22712.8||22707.8|0
1610392540000|2021-01-11 19:15:40||22712.8||22712.8||22712.8||22712.8|0
1610392700000|2021-01-11 19:18:20|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|22727.8|22707.8|3
1610392710000|2021-01-11 19:18:30|22722.8|22702.8|22722.8|22702.8|22722.8|22702.8|22722.8|22702.8|2
1610392720000|2021-01-11 19:18:40|||||||||1
1610392740000|2021-01-11 19:19:00|22717.8|22697.8|22717.8|22697.8|22717.8|22697.8|22717.8|22697.8|2
1610392760000|2021-01-11 19:19:20|22722.8||22722.8||22722.8||22722.8||1
1610392770000|2021-01-11 19:19:30||22702.8||22702.8||22702.8||22702.8|0
1610392780000|2021-01-11 19:19:40|22717.8|22697.8|22717.8|22697.8|22717.8|22697.8|22717.8|22697.8|2
1610392800000|2021-01-11 19:20:00|22722.8|22702.8|22722.8|22697.8|22722.8|22702.8|22722.8|22697.8|0
1610392810000|2021-01-11 19:20:10||22702.8||22702.8||22702.8||22702.8|0
1610392840000|2021-01-11 19:20:40||22697.8||22697.8||22697.8||22697.8|6
1610392860000|2021-01-11 19:21:00|22717.8||22722.8||22722.8||22717.8||0
1610392870000|2021-01-11 19:21:10|22717.8||22717.8||22717.8||22717.8||0
1610392890000|2021-01-11 19:21:30||22692.8||22697.8||22697.8||22692.8|0
1610392920000|2021-01-11 19:22:00|||||||||1
1610392970000|2021-01-11 19:22:50|22712.8|22692.8|22712.8|22692.8|22712.8|22692.8|22712.8|22692.8|2
1610392990000|2021-01-11 19:23:10|22707.8|22687.8|22707.8|22687.8|22707.8|22687.8|22707.8|22687.8|6
1610393020000|2021-01-11 19:23:40|22712.8|22692.8|22712.8|22687.8|22712.8|22692.8|22712.8|22687.8|6
1610393030000|2021-01-11 19:23:50||22692.8||22692.8||22692.8||22687.8|0
1610393040000|2021-01-11 19:24:00|||||||||1
1610393050000|2021-01-11 19:24:10|22707.8|22687.8|22712.8|22692.8|22712.8|22692.8|22707.8|22687.8|16
1610393080000|2021-01-11 19:24:40|22717.8|22697.8|22717.8|22697.8|22717.8|22697.8|22717.8|22697.8|2
1610393120000|2021-01-11 19:25:20|||||||||3
1610393130000|2021-01-11 19:25:30|22722.8||22717.8||22722.8||22717.8||0
1610393140000|2021-01-11 19:25:40|22722.8||22717.8||22722.8||22717.8||0
1610393160000|2021-01-11 19:26:00|22722.8||22722.8||22722.8||22717.8||0
1610393170000|2021-01-11 19:26:10|22717.8|22702.8|22717.8|22697.8|22722.8|22702.8|22717.8|22697.8|3
1610393190000|2021-01-11 19:26:30|22712.8|22692.8|22712.8|22692.8|22717.8|22692.8|22712.8|22692.8|7
1610393210000|2021-01-11 19:26:50|22717.8||22717.8||22717.8||22712.8||1
1610393220000|2021-01-11 19:27:00|22712.8||22712.8||22717.8||22712.8||1
1610393230000|2021-01-11 19:27:10|22707.8|22687.8|22707.8|22687.8|22712.8|22687.8|22707.8|22687.8|0
1610393260000|2021-01-11 19:27:40|22712.8|22692.8|22712.8|22692.8|22717.8|22692.8|22707.8|22692.8|0
1610393270000|2021-01-11 19:27:50|22717.8|22687.8|22712.8|22692.8|22717.8|22692.8|22712.8|22687.8|0
1610393280000|2021-01-11 19:28:00|22717.8|22687.8|22717.8|22692.8|22717.8|22692.8|22712.8|22687.8|5
1610393300000|2021-01-11 19:28:20||22697.8||22692.8||22697.8||22692.8|0
1610393340000|2021-01-11 19:29:00|22712.8||22712.8||22712.8||22712.8||0
1610393360000|2021-01-11 19:29:20|22717.8||22717.8||22717.8||22717.8||0
1610393390000|2021-01-11 19:29:50|22707.8||22707.8||22707.8||22707.8||0
1610393400000|2021-01-11 19:30:00|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|2
1610393490000|2021-01-11 19:31:30|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|1
1610393580000|2021-01-11 19:33:00|||||||||3
1610393620000|2021-01-11 19:33:40|||||||||1
1610393850000|2021-01-11 19:37:30|||||||||1
1610394010000|2021-01-11 19:40:10|||||||||2
1610394030000|2021-01-11 19:40:30|||||||||5
1610394050000|2021-01-11 19:40:50|||||||||1
1610394070000|2021-01-11 19:41:10|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|3
1610394110000|2021-01-11 19:41:50|||||||||1
1610394500000|2021-01-11 19:48:20|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|2
1610394580000|2021-01-11 19:49:40|||||||||1
1610394860000|2021-01-11 19:54:20|||||||||1
1610394890000|2021-01-11 19:54:50|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|2
1610394910000|2021-01-11 19:55:10|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|3
1610395000000|2021-01-11 19:56:40|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|1
1610395140000|2021-01-11 19:59:00|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|1
1610395230000|2021-01-11 20:00:30|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|1
1610395270000|2021-01-11 20:01:10|||||||||1
1610395300000|2021-01-11 20:01:40|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|1
1610395350000|2021-01-11 20:02:30|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|2
1610395490000|2021-01-11 20:04:50|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|1
1610395570000|2021-01-11 20:06:10|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|1
1610395740000|2021-01-11 20:09:00|||||||||5
1610395750000|2021-01-11 20:09:10|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|1
1610395770000|2021-01-11 20:09:30|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|1
1610395850000|2021-01-11 20:10:50|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|1
1610395910000|2021-01-11 20:11:50|||||||||1
1610395950000|2021-01-11 20:12:30|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|2
1610396170000|2021-01-11 20:16:10|||||||||1
1610396210000|2021-01-11 20:16:50|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|4
1610396220000|2021-01-11 20:17:00|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|2
1610396300000|2021-01-11 20:18:20|||||||||1
1610396370000|2021-01-11 20:19:30|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|1
1610396430000|2021-01-11 20:20:30|||||||||1
1610396460000|2021-01-11 20:21:00|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|1
1610396500000|2021-01-11 20:21:40|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|1
1610396520000|2021-01-11 20:22:00|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|2
1610396570000|2021-01-11 20:22:50|||||||||1
1610396580000|2021-01-11 20:23:00|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|3
1610396630000|2021-01-11 20:23:50|||||||||1
1610396670000|2021-01-11 20:24:30|||||||||1
1610396720000|2021-01-11 20:25:20|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|2
1610396790000|2021-01-11 20:26:30|||||||||3
1610396810000|2021-01-11 20:26:50|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|3
1610396860000|2021-01-11 20:27:40|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|3
1610396890000|2021-01-11 20:28:10|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|2
1610396950000|2021-01-11 20:29:10|22727.8|22712.8|22732.8|22717.8|22732.8|22717.8|22727.8|22712.8|6
1610396970000|2021-01-11 20:29:30|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|1
1610397000000|2021-01-11 20:30:00|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|1
1610397010000|2021-01-11 20:30:10|22737.8|22722.8|22742.8|22727.8|22742.8|22727.8|22737.8|22722.8|4
1610397090000|2021-01-11 20:31:30|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|1
1610397110000|2021-01-11 20:31:50|22752.8|22737.8|22747.8|22732.8|22752.8|22737.8|22747.8|22732.8|7
1610397120000|2021-01-11 20:32:00|22742.8|22727.8|22747.8|22732.8|22747.8|22732.8|22742.8|22727.8|2
1610397180000|2021-01-11 20:33:00|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|1
1610397200000|2021-01-11 20:33:20|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|1
1610397350000|2021-01-11 20:35:50|||||||||1
1610397360000|2021-01-11 20:36:00|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|1
1610397370000|2021-01-11 20:36:10|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|6
1610397450000|2021-01-11 20:37:30|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|2
1610397600000|2021-01-11 20:40:00|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|2
1610397620000|2021-01-11 20:40:20|||||||||2
1610397790000|2021-01-11 20:43:10|22747.8|22732.8|22742.8|22727.8|22747.8|22732.8|22742.8|22727.8|3
1610397860000|2021-01-11 20:44:20|||||||||3
1610397890000|2021-01-11 20:44:50|||||||||1
1610397910000|2021-01-11 20:45:10|22752.8|22737.8|22757.8|22742.8|22757.8|22742.8|22752.8|22737.8|6
1610397950000|2021-01-11 20:45:50|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|1
1610397980000|2021-01-11 20:46:20|||||||||1
1610398080000|2021-01-11 20:48:00|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|2
1610398090000|2021-01-11 20:48:10|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|2
1610398150000|2021-01-11 20:49:10|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|3
1610398200000|2021-01-11 20:50:00|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|1
1610398210000|2021-01-11 20:50:10|||||||||1
1610398250000|2021-01-11 20:50:50|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|2
1610398290000|2021-01-11 20:51:30|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|3
1610398400000|2021-01-11 20:53:20|||||||||1
1610398430000|2021-01-11 20:53:50|||||||||1
1610398540000|2021-01-11 20:55:40|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|6
1610398580000|2021-01-11 20:56:20|22752.8|22737.8|22747.8|22732.8|22752.8|22737.8|22747.8|22732.8|5
1610398590000|2021-01-11 20:56:30|||||||||1
1610398610000|2021-01-11 20:56:50|||||||||6
1610398650000|2021-01-11 20:57:30|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|1
1610398670000|2021-01-11 20:57:50|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|1
1610398680000|2021-01-11 20:58:00|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|5
1610398700000|2021-01-11 20:58:20|||||||||2
1610398710000|2021-01-11 20:58:30|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|1
1610398730000|2021-01-11 20:58:50|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|7
1610398750000|2021-01-11 20:59:10|22752.8|22737.8|22757.8|22742.8|22757.8|22742.8|22752.8|22737.8|3
1610398760000|2021-01-11 20:59:20|||||||||5
1610398770000|2021-01-11 20:59:30|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|22742.8|22727.8|5
1610398790000|2021-01-11 20:59:50|22757.8|22742.8|22742.8|22727.8|22757.8|22742.8|22742.8|22727.8|2
1610398800000|2021-01-11 21:00:00|22774.5|22734.5|22773.4|22733.4|22774.5|22734.5|22759.5|22719.5|0
1610398810000|2021-01-11 21:00:10|22772.4|22732.4|22784.3|22744.3|22784.3|22744.3|22772.4|22732.4|0
1610398820000|2021-01-11 21:00:20|22784.1|22744.1|22786.8|22746.8|22789.9|22749.9|22783|22743|0
1610398830000|2021-01-11 21:00:30|22786.4|22746.4|22793.7|22753.7|22793.7|22753.7|22784.3|22744.3|0
1610398840000|2021-01-11 21:00:40|22793.6|22753.6|22789.9|22749.9|22793.7|22753.7|22789.9|22749.9|0
1610398850000|2021-01-11 21:00:50|22790.1|22750.1|22797.5|22757.5|22799.3|22759.3|22790.1|22750.1|0
1610398860000|2021-01-11 21:01:00|22797.3|22757.3|22796.2|22756.2|22797.3|22757.3|22795|22755|0
1610398870000|2021-01-11 21:01:10|22796.5|22756.5|22799.3|22759.3|22800.6|22760.6|22796.2|22756.2|0
1610398880000|2021-01-11 21:01:20|22799.5|22759.5|22803.1|22763.1|22803.1|22763.1|22799.5|22759.5|0
1610398890000|2021-01-11 21:01:30|22803.3|22763.3|22805.6|22765.6|22805.6|22765.6|22803.1|22763.1|0
1610398900000|2021-01-11 21:01:40|22805.4|22765.4|22803.1|22763.1|22805.6|22765.6|22803.1|22763.1|0
1610398910000|2021-01-11 21:01:50|22803.3|22763.3|22800.6|22760.6|22804.4|22764.4|22800.6|22760.6|0
1610398920000|2021-01-11 21:02:00|22800.3|22760.3|22801.6|22761.6|22801.8|22761.8|22799.3|22759.3|0
1610398930000|2021-01-11 21:02:10|22800.6|22760.6|22797.5|22757.5|22800.6|22760.6|22796.2|22756.2|0
1610398940000|2021-01-11 21:02:20|22797.3|22757.3|22797.5|22757.5|22797.5|22757.5|22796.2|22756.2|0
1610398950000|2021-01-11 21:02:30|22797.3|22757.3|22797.5|22757.5|22797.5|22757.5|22796.2|22756.2|0
1610398960000|2021-01-11 21:02:40|22797.7|22757.7|22797.7|22757.7|22797.7|22757.7|22797.7|22757.7|0
1610398970000|2021-01-11 21:02:50|22799.3|22759.3|22797.5|22757.5|22799.3|22759.3|22796.2|22756.2|0
1610398980000|2021-01-11 21:03:00|22797.7|22757.7|22797.5|22757.5|22799.3|22759.3|22797.5|22757.5|0
1610398990000|2021-01-11 21:03:10|22797.3|22757.3|22795|22755|22797.3|22757.3|22793.7|22753.7|0
1610399000000|2021-01-11 21:03:20|22794.9|22754.9|22795|22755|22795|22755|22793.7|22753.7|0
1610399010000|2021-01-11 21:03:30|22795.4|22755.4|22796.2|22756.2|22797.5|22757.5|22795.4|22755.4|0
1610399020000|2021-01-11 21:03:40|22796.5|22756.5|22797.5|22757.5|22797.5|22757.5|22796.2|22756.2|0
1610399030000|2021-01-11 21:03:50|22797.6|22757.6|22797.5|22757.5|22798.1|22758.1|22797.5|22757.5|0
1610399040000|2021-01-11 21:04:00|22797.3|22757.3|22795.2|22755.2|22797.5|22757.5|22795|22755|0
1610399050000|2021-01-11 21:04:10|22796.2|22756.2|22796.2|22756.2|22797.5|22757.5|22796.2|22756.2|0
1610399060000|2021-01-11 21:04:20|22796|22756|22795|22755|22796.2|22756.2|22795|22755|0
1610399070000|2021-01-11 21:04:30|22794.7|22754.7|22793.7|22753.7|22794.7|22754.7|22793.7|22753.7|0
1610399080000|2021-01-11 21:04:40|22793.9|22753.9|22795|22755|22795|22755|22793.9|22753.9|0
1610399090000|2021-01-11 21:04:50|22794.7|22754.7|22791.2|22751.2|22794.7|22754.7|22791.2|22751.2|0
1610399100000|2021-01-11 21:05:00|22790.9|22750.9|22785.6|22745.6|22790.9|22750.9|22785.6|22745.6|0
1610399110000|2021-01-11 21:05:10|22785.4|22745.4|22786.8|22746.8|22786.8|22746.8|22784.3|22744.3|0
1610399120000|2021-01-11 21:05:20|22787.1|22747.1|22786.8|22746.8|22788.1|22748.1|22786.8|22746.8|0
1610399130000|2021-01-11 21:05:30|22786.6|22746.6|22785.6|22745.6|22786.6|22746.6|22784.3|22744.3|0
1610399140000|2021-01-11 21:05:40|22785.7|22745.7|22785.6|22745.6|22786.2|22746.2|22785.6|22745.6|0
1610399150000|2021-01-11 21:05:50|22785.4|22745.4|22790.4|22750.4|22790.4|22750.4|22784.3|22744.3|0
1610399180000|2021-01-11 21:06:20|22790.2|22750.2|22787.9|22747.9|22790.2|22750.2|22787.9|22747.9|0
1610399190000|2021-01-11 21:06:30|22788.1|22748.1|22789.2|22749.2|22789.2|22749.2|22788.1|22748.1|0
1610399200000|2021-01-11 21:06:40|22789|22749|22787.9|22747.9|22789|22749|22787.9|22747.9|0
1610399210000|2021-01-11 21:06:50|22788.1|22748.1|22787.9|22747.9|22789.2|22749.2|22787.9|22747.9|0
1610399230000|2021-01-11 21:07:10|22788.1|22748.1|22787.9|22747.9|22789.2|22749.2|22786.6|22746.6|0
1610399240000|2021-01-11 21:07:20|22787.7|22747.7|22786.6|22746.6|22787.7|22747.7|22786.6|22746.6|0
1610399250000|2021-01-11 21:07:30|22786.9|22746.9|22785.4|22745.4|22787.9|22747.9|22785.4|22745.4|0
1610399270000|2021-01-11 21:07:50|22785.6|22745.6|22785.4|22745.4|22786.6|22746.6|22785.4|22745.4|0
1610399280000|2021-01-11 21:08:00|22785.2|22745.2|22785.4|22745.4|22785.4|22745.4|22784.1|22744.1|0
1610399290000|2021-01-11 21:08:10|22785.6|22745.6|22785.4|22745.4|22786.6|22746.6|22785.4|22745.4|0
1610399310000|2021-01-11 21:08:30|22785.2|22745.2|22785.4|22745.4|22785.4|22745.4|22784.1|22744.1|0
1610399340000|2021-01-11 21:09:00|22785.2|22745.2|22782.3|22742.3|22785.2|22745.2|22781.1|22741.1|0
1610399350000|2021-01-11 21:09:10|22781.9|22741.9|22781.9|22741.9|22781.9|22741.9|22781.9|22741.9|0
1610399370000|2021-01-11 21:09:30|22782.2|22742.2|22784.9|22744.9|22784.9|22744.9|22782.2|22742.2|0
1610399380000|2021-01-11 21:09:40|22785|22745|22784.9|22744.9|22786.2|22746.2|22784.9|22744.9|0
1610399390000|2021-01-11 21:09:50|22784.7|22744.7|22783.7|22743.7|22784.7|22744.7|22783.7|22743.7|0
1610399400000|2021-01-11 21:10:00|22783.9|22743.9|22784.9|22744.9|22784.9|22744.9|22783.7|22743.7|0
1610399410000|2021-01-11 21:10:10|22784.7|22744.7|22780.6|22740.6|22784.7|22744.7|22780.6|22740.6|0
1610399420000|2021-01-11 21:10:20|22780.7|22740.7|22779.3|22739.3|22781.2|22741.2|22779.3|22739.3|0
1610399430000|2021-01-11 21:10:30|22779.2|22739.2|22779.3|22739.3|22779.3|22739.3|22778.1|22738.1|0
1610399440000|2021-01-11 21:10:40|22779.6|22739.6|22778.1|22738.1|22780.6|22740.6|22778.1|22738.1|0
1610399450000|2021-01-11 21:10:50|22778.2|22738.2|22778.1|22738.1|22779.3|22739.3|22778.1|22738.1|0
1610399480000|2021-01-11 21:11:20|22778.3|22738.3|22780.6|22740.6|22780.6|22740.6|22778.3|22738.3|0
1610399490000|2021-01-11 21:11:30|22780.5|22740.5|22780.6|22740.6|22780.6|22740.6|22780|22740|0
1610399500000|2021-01-11 21:11:40|22780.8|22740.8|22784.9|22744.9|22784.9|22744.9|22780.8|22740.8|0
1610399510000|2021-01-11 21:11:50|22784.7|22744.7|22786.2|22746.2|22786.2|22746.2|22783.7|22743.7|0
1610399530000|2021-01-11 21:12:10|22786|22746|22784.9|22744.9|22786|22746|22784.9|22744.9|0
1610399550000|2021-01-11 21:12:30|22784.7|22744.7|22783.7|22743.7|22784.7|22744.7|22783.7|22743.7|0
1610399560000|2021-01-11 21:12:40|22783.9|22743.9|22786.2|22746.2|22786.2|22746.2|22783.9|22743.9|0
1610399570000|2021-01-11 21:12:50|22786.4|22746.4|22787.5|22747.5|22787.5|22747.5|22786.4|22746.4|0
1610399580000|2021-01-11 21:13:00|22787.7|22747.7|22788.7|22748.7|22788.7|22748.7|22787.7|22747.7|0
1610399590000|2021-01-11 21:13:10|22789|22749|22791.3|22751.3|22791.3|22751.3|22788.7|22748.7|0
1610399600000|2021-01-11 21:13:20|22791|22751|22795.6|22755.6|22795.6|22755.6|22790|22750|0
1610399610000|2021-01-11 21:13:30|22795.4|22755.4|22793.1|22753.1|22795.4|22755.4|22793.1|22753.1|0
1610399620000|2021-01-11 21:13:40|22793.3|22753.3|22795.6|22755.6|22796.2|22756.2|22793.3|22753.3|0
1610399630000|2021-01-11 21:13:50|22795.8|22755.8|22794.3|22754.3|22796.9|22756.9|22794.3|22754.3|0
1610399640000|2021-01-11 21:14:00|22794.5|22754.5|22795.6|22755.6|22795.6|22755.6|22794.5|22754.5|0
1610399650000|2021-01-11 21:14:10|22795.8|22755.8|22796.9|22756.9|22796.9|22756.9|22795.8|22755.8|0
1610399660000|2021-01-11 21:14:20|22796.6|22756.6|22794.3|22754.3|22796.9|22756.9|22794.3|22754.3|0
1610399670000|2021-01-11 21:14:30|22794.2|22754.2|22794.3|22754.3|22794.3|22754.3|22793.7|22753.7|0
1610399680000|2021-01-11 21:14:40|22794.5|22754.5|22794.3|22754.3|22795.6|22755.6|22794.3|22754.3|0
1610399690000|2021-01-11 21:14:50|22794.2|22754.2|22793.2|22753.2|22795|22755|22791.9|22751.9|0
1610399700000|2021-01-11 21:15:00|22792.9|22752.9|22793.5|22753.5|22794|22754|22792.9|22752.9|0
1610399720000|2021-01-11 21:15:20|22792.9|22752.9|22792.9|22752.9|22792.9|22752.9|22792.9|22752.9|0
1610399730000|2021-01-11 21:15:30|22787.2|22747.2|22787.2|22747.2|22787.2|22747.2|22787.2|22747.2|0
1610399740000|2021-01-11 21:15:40|22788.8|22748.8|22789.3|22749.3|22789.3|22749.3|22788.8|22748.8|0
1610399760000|2021-01-11 21:16:00|22788.8|22748.8|22788.8|22748.8|22788.8|22748.8|22788.8|22748.8|0
1610399780000|2021-01-11 21:16:20|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|0
1610399790000|2021-01-11 21:16:30|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|0
1610399800000|2021-01-11 21:16:40|22790.3|22750.3|22790.9|22750.9|22790.9|22750.9|22790.3|22750.3|0
1610399810000|2021-01-11 21:16:50|22792.4|22752.4|22792.4|22752.4|22792.4|22752.4|22792.4|22752.4|0
1610399830000|2021-01-11 21:17:10|22791.4|22751.4|22790.9|22750.9|22791.4|22751.4|22790.9|22750.9|0
1610399840000|2021-01-11 21:17:20|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|0
1610399850000|2021-01-11 21:17:30|22791.9|22751.9|22791.4|22751.4|22791.9|22751.9|22791.4|22751.4|0
1610399870000|2021-01-11 21:17:50|22792.4|22752.4|22792.4|22752.4|22792.4|22752.4|22792.4|22752.4|0
1610399880000|2021-01-11 21:18:00|22794|22754|22793.5|22753.5|22794|22754|22793.5|22753.5|0
1610399900000|2021-01-11 21:18:20|22792.9|22752.9|22792.4|22752.4|22792.9|22752.9|22792.4|22752.4|0
1610399910000|2021-01-11 21:18:30|22791.9|22751.9|22791.9|22751.9|22791.9|22751.9|22791.9|22751.9|0
1610399950000|2021-01-11 21:19:10|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|0
1610399960000|2021-01-11 21:19:20|22791.9|22751.9|22791.9|22751.9|22791.9|22751.9|22791.9|22751.9|0
1610399980000|2021-01-11 21:19:40|22792.4|22752.4|22794.5|22754.5|22794.5|22754.5|22792.4|22752.4|0
1610400000000|2021-01-11 21:20:00|22794|22754|22792.9|22752.9|22794|22754|22792.9|22752.9|0
1610400020000|2021-01-11 21:20:20|22795.5|22755.5|22795.5|22755.5|22795.5|22755.5|22795.5|22755.5|0
1610400030000|2021-01-11 21:20:30|22795|22755|22793.5|22753.5|22795|22755|22793.5|22753.5|0
1610400050000|2021-01-11 21:20:50|22794|22754|22794|22754|22794|22754|22794|22754|0
1610400060000|2021-01-11 21:21:00|22793.5|22753.5|22793.5|22753.5|22793.5|22753.5|22793.5|22753.5|0
1610400080000|2021-01-11 21:21:20|22794|22754|22793.5|22753.5|22794|22754|22793.5|22753.5|0
1610400120000|2021-01-11 21:22:00|22791.9|22751.9|22791.9|22751.9|22791.9|22751.9|22791.9|22751.9|0
1610400140000|2021-01-11 21:22:20|22791.4|22751.4|22790.9|22750.9|22791.4|22751.4|22790.9|22750.9|0
1610400150000|2021-01-11 21:22:30|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|0
1610400190000|2021-01-11 21:23:10|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|0
1610400200000|2021-01-11 21:23:20|22788.8|22748.8|22788.8|22748.8|22788.8|22748.8|22788.8|22748.8|0
1610400220000|2021-01-11 21:23:40|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|0
1610400250000|2021-01-11 21:24:10|22788.2|22748.2|22789.3|22749.3|22789.3|22749.3|22788.2|22748.2|0
1610400260000|2021-01-11 21:24:20|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|0
1610400290000|2021-01-11 21:24:50|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|0
1610400320000|2021-01-11 21:25:20|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|0
1610400350000|2021-01-11 21:25:50|22788.8|22748.8|22788.8|22748.8|22788.8|22748.8|22788.8|22748.8|0
1610400360000|2021-01-11 21:26:00|22788.2|22748.2|22788.2|22748.2|22788.8|22748.8|22788.2|22748.2|0
1610400370000|2021-01-11 21:26:10|22788.8|22748.8|22788.8|22748.8|22788.8|22748.8|22788.8|22748.8|0
1610400400000|2021-01-11 21:26:40|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|22789.3|22749.3|0
1610400420000|2021-01-11 21:27:00|22789.8|22749.8|22789.3|22749.3|22789.8|22749.8|22789.3|22749.3|0
1610400490000|2021-01-11 21:28:10|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|0
1610400530000|2021-01-11 21:28:50|22790.3|22750.3|22790.3|22750.3|22790.3|22750.3|22790.3|22750.3|0
1610400600000|2021-01-11 21:30:00|22790.1|22750.1|22788.1|22748.1|22790.6|22750.6|22786.8|22746.8|0
1610400610000|2021-01-11 21:30:10|22787.9|22747.9|22789.4|22749.4|22789.4|22749.4|22786.8|22746.8|0
1610400620000|2021-01-11 21:30:20|22789.1|22749.1|22786.8|22746.8|22789.1|22749.1|22786.8|22746.8|0
1610400630000|2021-01-11 21:30:30|22787.1|22747.1|22786.8|22746.8|22788.1|22748.1|22786.8|22746.8|0
1610400650000|2021-01-11 21:30:50|22787.1|22747.1|22785.6|22745.6|22788.1|22748.1|22785.6|22745.6|0
1610400660000|2021-01-11 21:31:00|22785.8|22745.8|22784.3|22744.3|22786.8|22746.8|22784.3|22744.3|0
1610400670000|2021-01-11 21:31:10|22784.1|22744.1|22785.6|22745.6|22785.6|22745.6|22781.2|22741.2|0
1610400680000|2021-01-11 21:31:20|22785.3|22745.3|22784.3|22744.3|22785.6|22745.6|22784.3|22744.3|0
1610400690000|2021-01-11 21:31:30|22784.5|22744.5|22785.6|22745.6|22785.6|22745.6|22784.5|22744.5|0
1610400700000|2021-01-11 21:31:40|22785.8|22745.8|22785.6|22745.6|22786.8|22746.8|22782.5|22742.5|0
1610400710000|2021-01-11 21:31:50|22785.3|22745.3|22785.6|22745.6|22785.6|22745.6|22784.3|22744.3|0
1610400740000|2021-01-11 21:32:20|22785.3|22745.3|22784.3|22744.3|22785.3|22745.3|22784.3|22744.3|0
1610400750000|2021-01-11 21:32:30|22784.1|22744.1|22782.5|22742.5|22784.1|22744.1|22782.5|22742.5|0
1610400760000|2021-01-11 21:32:40|22782.7|22742.7|22784.3|22744.3|22784.3|22744.3|22782.7|22742.7|0
1610400770000|2021-01-11 21:32:50|22784.1|22744.1|22783.9|22743.9|22784.3|22744.3|22782.5|22742.5|0
1610400790000|2021-01-11 21:33:10|22783.7|22743.7|22783.9|22743.9|22783.9|22743.9|22782.1|22742.1|0
1610400800000|2021-01-11 21:33:20|22784.1|22744.1|22785.2|22745.2|22785.2|22745.2|22784.1|22744.1|0
1610400820000|2021-01-11 21:33:40|22784.7|22744.7|22782.1|22742.1|22784.7|22744.7|22782.1|22742.1|0
1610400830000|2021-01-11 21:33:50|22782.3|22742.3|22785.2|22745.2|22785.2|22745.2|22782.3|22742.3|0
1610400860000|2021-01-11 21:34:20|22785.4|22745.4|22783.9|22743.9|22786.4|22746.4|22783.9|22743.9|0
1610400870000|2021-01-11 21:34:30|22784.1|22744.1|22785.2|22745.2|22785.2|22745.2|22784.1|22744.1|0
1610400880000|2021-01-11 21:34:40|22784.9|22744.9|22783.9|22743.9|22784.9|22744.9|22783.9|22743.9|0
1610400890000|2021-01-11 21:34:50|22784.1|22744.1|22783.9|22743.9|22785.2|22745.2|22783.9|22743.9|0
1610400900000|2021-01-11 21:35:00|22783.7|22743.7|22782.1|22742.1|22783.7|22743.7|22782.1|22742.1|0
1610400910000|2021-01-11 21:35:10|22782.3|22742.3|22783.9|22743.9|22783.9|22743.9|22782.3|22742.3|0
1610400920000|2021-01-11 21:35:20|22783.7|22743.7|22782.1|22742.1|22783.7|22743.7|22782.1|22742.1|0
1610400950000|2021-01-11 21:35:50|22782.3|22742.3|22783.9|22743.9|22783.9|22743.9|22780.9|22740.9|0
1610400960000|2021-01-11 21:36:00|22783.7|22743.7|22782.1|22742.1|22783.7|22743.7|22782.1|22742.1|0
1610400970000|2021-01-11 21:36:10|22781.9|22741.9|22782.1|22742.1|22782.1|22742.1|22780.9|22740.9|0
1610401010000|2021-01-11 21:36:50|22781.9|22741.9|22779.6|22739.6|22782.1|22742.1|22779.6|22739.6|0
1610401020000|2021-01-11 21:37:00|22779.4|22739.4|22778.3|22738.3|22779.6|22739.6|22778.3|22738.3|0
1610401030000|2021-01-11 21:37:10|22778.1|22738.1|22777|22737|22778.1|22738.1|22777|22737|0
1610401040000|2021-01-11 21:37:20|22777.3|22737.3|22778.3|22738.3|22778.3|22738.3|22777.3|22737.3|0
1610401050000|2021-01-11 21:37:30|22778.1|22738.1|22778.3|22738.3|22778.3|22738.3|22777|22737|0
1610401060000|2021-01-11 21:37:40|22778.5|22738.5|22779.6|22739.6|22779.6|22739.6|22778.5|22738.5|0
1610401070000|2021-01-11 21:37:50|22779.8|22739.8|22780.9|22740.9|22780.9|22740.9|22779.8|22739.8|0
1610401080000|2021-01-11 21:38:00|22780.6|22740.6|22779.6|22739.6|22780.6|22740.6|22779.6|22739.6|0
1610401110000|2021-01-11 21:38:30|22779.4|22739.4|22778.3|22738.3|22779.4|22739.4|22778.3|22738.3|0
1610401120000|2021-01-11 21:38:40|22778.5|22738.5|22780.9|22740.9|22780.9|22740.9|22778.5|22738.5|0
1610401170000|2021-01-11 21:39:30|22780.6|22740.6|22779.6|22739.6|22780.6|22740.6|22779.6|22739.6|0
1610401190000|2021-01-11 21:39:50|22779.8|22739.8|22780.9|22740.9|22780.9|22740.9|22779.8|22739.8|0
1610401200000|2021-01-11 21:40:00|22781.1|22741.1|22782.1|22742.1|22782.1|22742.1|22781.1|22741.1|0
1610401210000|2021-01-11 21:40:10|22781.9|22741.9|22782.1|22742.1|22782.1|22742.1|22780.9|22740.9|0
1610401220000|2021-01-11 21:40:20|22781.9|22741.9|22782.1|22742.1|22782.1|22742.1|22780.9|22740.9|0
1610401230000|2021-01-11 21:40:30|22781.9|22741.9|22782.1|22742.1|22782.1|22742.1|22780.9|22740.9|0
1610401250000|2021-01-11 21:40:50|22782.3|22742.3|22783.9|22743.9|22783.9|22743.9|22782.3|22742.3|0
1610401260000|2021-01-11 21:41:00|22783.7|22743.7|22782.1|22742.1|22783.7|22743.7|22782.1|22742.1|0
1610401280000|2021-01-11 21:41:20|22782.3|22742.3|22783.9|22743.9|22783.9|22743.9|22782.3|22742.3|0
1610401290000|2021-01-11 21:41:30|22783.7|22743.7|22782.1|22742.1|22783.7|22743.7|22782.1|22742.1|0
1610401300000|2021-01-11 21:41:40|22782.3|22742.3|22783.9|22743.9|22783.9|22743.9|22782.3|22742.3|0
1610401370000|2021-01-11 21:42:50|22784.1|22744.1|22785.2|22745.2|22785.2|22745.2|22784.1|22744.1|0
1610401380000|2021-01-11 21:43:00|22784.9|22744.9|22783.9|22743.9|22784.9|22744.9|22782.1|22742.1|0
1610401410000|2021-01-11 21:43:30|22783.7|22743.7|22782.1|22742.1|22783.7|22743.7|22782.1|22742.1|0
1610401420000|2021-01-11 21:43:40|22782.3|22742.3|22782.1|22742.1|22783.9|22743.9|22782.1|22742.1|0
1610401440000|2021-01-11 21:44:00|22782.3|22742.3|22782.1|22742.1|22783.9|22743.9|22782.1|22742.1|0
1610401470000|2021-01-11 21:44:30|22781.9|22741.9|22780.9|22740.9|22781.9|22741.9|22780.9|22740.9|0
1610401490000|2021-01-11 21:44:50|22781.1|22741.1|22782.1|22742.1|22782.1|22742.1|22781.1|22741.1|0
1610401500000|2021-01-11 21:45:00|22781.9|22741.9|22783.9|22743.9|22783.9|22743.9|22780.9|22740.9|0
1610401520000|2021-01-11 21:45:20|22783.7|22743.7|22782.1|22742.1|22783.7|22743.7|22782.1|22742.1|0
1610401530000|2021-01-11 21:45:30|22781.9|22741.9|22782.1|22742.1|22782.1|22742.1|22780.9|22740.9|0
1610401540000|2021-01-11 21:45:40|22781.9|22741.9|22780.9|22740.9|22781.9|22741.9|22780.9|22740.9|0
1610401550000|2021-01-11 21:45:50|22781.1|22741.1|22780.9|22740.9|22782.1|22742.1|22780.9|22740.9|0
1610401560000|2021-01-11 21:46:00|22781.1|22741.1|22780.9|22740.9|22782.1|22742.1|22780.9|22740.9|0
1610401580000|2021-01-11 21:46:20|22780.6|22740.6|22779.6|22739.6|22780.6|22740.6|22778.3|22738.3|0
1610401590000|2021-01-11 21:46:30|22779.4|22739.4|22779.6|22739.6|22779.6|22739.6|22778.3|22738.3|0
1610401610000|2021-01-11 21:46:50|22779.4|22739.4|22778.3|22738.3|22779.4|22739.4|22778.3|22738.3|0
1610401620000|2021-01-11 21:47:00|22778.5|22738.5|22779.6|22739.6|22779.6|22739.6|22778.5|22738.5|0
1610401640000|2021-01-11 21:47:20|22779.4|22739.4|22779.6|22739.6|22779.6|22739.6|22778.3|22738.3|0
1610401650000|2021-01-11 21:47:30|22779.4|22739.4|22778.3|22738.3|22779.4|22739.4|22778.3|22738.3|0
1610401660000|2021-01-11 21:47:40|22778.5|22738.5|22779.6|22739.6|22779.6|22739.6|22778.5|22738.5|0
1610401680000|2021-01-11 21:48:00|22779.8|22739.8|22779.6|22739.6|22780.9|22740.9|22778.3|22738.3|0
1610401710000|2021-01-11 21:48:30|22779.4|22739.4|22779.6|22739.6|22779.6|22739.6|22778.3|22738.3|0
1610401730000|2021-01-11 21:48:50|22779.4|22739.4|22778.3|22738.3|22779.6|22739.6|22778.3|22738.3|0
1610401740000|2021-01-11 21:49:00|22778.5|22738.5|22780.9|22740.9|22780.9|22740.9|22778.5|22738.5|0
1610401750000|2021-01-11 21:49:10|22780.6|22740.6|22779.6|22739.6|22780.6|22740.6|22779.6|22739.6|0
1610401760000|2021-01-11 21:49:20|22779.8|22739.8|22779.6|22739.6|22780.9|22740.9|22779.6|22739.6|0
1610401770000|2021-01-11 21:49:30|22779.8|22739.8|22780.9|22740.9|22780.9|22740.9|22779.8|22739.8|0
1610401780000|2021-01-11 21:49:40|22781.1|22741.1|22780.9|22740.9|22782.1|22742.1|22780.9|22740.9|0
1610401820000|2021-01-11 21:50:20|22780.6|22740.6|22779.6|22739.6|22780.6|22740.6|22779.6|22739.6|0
1610401830000|2021-01-11 21:50:30|22779.8|22739.8|22779.6|22739.6|22780.9|22740.9|22779.6|22739.6|0
1610401840000|2021-01-11 21:50:40|22779.8|22739.8|22782.1|22742.1|22782.1|22742.1|22779.8|22739.8|0
1610401850000|2021-01-11 21:50:50|22782.6|22742.6|22782.6|22742.6|22782.6|22742.6|22781.3|22741.3|0
1610401860000|2021-01-11 21:51:00|22782.3|22742.3|22781.3|22741.3|22782.3|22742.3|22781.3|22741.3|0
1610401870000|2021-01-11 21:51:10|22780.9|22740.9|22778.8|22738.8|22780.9|22740.9|22777.5|22737.5|0
1610401880000|2021-01-11 21:51:20|22778.5|22738.5|22775|22735|22778.5|22738.5|22775|22735|0
1610401890000|2021-01-11 21:51:30|22774.7|22734.7|22773.2|22733.2|22776.2|22736.2|22773.2|22733.2|0
1610401900000|2021-01-11 21:51:40|22773|22733|22771.9|22731.9|22773|22733|22771.9|22731.9|0
1610401910000|2021-01-11 21:51:50|22772.1|22732.1|22773.2|22733.2|22773.2|22733.2|22772.1|22732.1|0
1610401920000|2021-01-11 21:52:00|22773|22733|22771.9|22731.9|22773|22733|22771.9|22731.9|0
1610401930000|2021-01-11 21:52:10|22772.1|22732.1|22773.2|22733.2|22773.2|22733.2|22772.1|22732.1|0
1610401980000|2021-01-11 21:53:00|22773|22733|22771.9|22731.9|22773|22733|22771.9|22731.9|0
1610401990000|2021-01-11 21:53:10|22772.1|22732.1|22773.2|22733.2|22773.2|22733.2|22771.9|22731.9|0
1610402010000|2021-01-11 21:53:30|22773|22733|22775|22735|22775|22735|22771.9|22731.9|0
1610402020000|2021-01-11 21:53:40|22774.7|22734.7|22771.9|22731.9|22774.7|22734.7|22771.9|22731.9|0
1610402030000|2021-01-11 21:53:50|22772.1|22732.1|22771.9|22731.9|22773.2|22733.2|22771.9|22731.9|0
1610402040000|2021-01-11 21:54:00|22772.1|22732.1|22771.9|22731.9|22773.2|22733.2|22770.6|22730.6|0
1610402060000|2021-01-11 21:54:20|22771.7|22731.7|22771.9|22731.9|22771.9|22731.9|22770.6|22730.6|0
1610402080000|2021-01-11 21:54:40|22771.7|22731.7|22771.9|22731.9|22771.9|22731.9|22770.6|22730.6|0
1610402090000|2021-01-11 21:54:50|22771.7|22731.7|22771.9|22731.9|22773.2|22733.2|22770.6|22730.6|0
1610402100000|2021-01-11 21:55:00|22772.1|22732.1|22771.9|22731.9|22775|22735|22771.9|22731.9|0
1610402110000|2021-01-11 21:55:10|22772.1|22732.1|22775|22735|22775|22735|22772.1|22732.1|0
1610402120000|2021-01-11 21:55:20|22774.7|22734.7|22773.2|22733.2|22774.7|22734.7|22773.2|22733.2|0
1610402130000|2021-01-11 21:55:30|22773|22733|22771.9|22731.9|22773|22733|22771.9|22731.9|0
1610402150000|2021-01-11 21:55:50|22772.1|22732.1|22773.2|22733.2|22773.2|22733.2|22772.1|22732.1|0
1610402160000|2021-01-11 21:56:00|22773|22733|22771.9|22731.9|22773|22733|22771.9|22731.9|0
1610402170000|2021-01-11 21:56:10|22772.1|22732.1|22773.2|22733.2|22773.2|22733.2|22772.1|22732.1|0
1610402180000|2021-01-11 21:56:20|22773|22733|22771.9|22731.9|22773|22733|22771.9|22731.9|0
1610402190000|2021-01-11 21:56:30|22772.1|22732.1|22771.9|22731.9|22773.2|22733.2|22771.9|22731.9|0
1610402200000|2021-01-11 21:56:40|22771.7|22731.7|22770.6|22730.6|22771.7|22731.7|22770.6|22730.6|0
1610402220000|2021-01-11 21:57:00|22770.9|22730.9|22771.9|22731.9|22771.9|22731.9|22770.9|22730.9|0
1610402230000|2021-01-11 21:57:10|22772.1|22732.1|22771.9|22731.9|22773.2|22733.2|22771.9|22731.9|0
1610402240000|2021-01-11 21:57:20|22772.1|22732.1|22770.6|22730.6|22773.2|22733.2|22770.6|22730.6|0
1610402260000|2021-01-11 21:57:40|22770.9|22730.9|22771.9|22731.9|22771.9|22731.9|22770.9|22730.9|0
1610402270000|2021-01-11 21:57:50|22772.1|22732.1|22773.2|22733.2|22773.2|22733.2|22771.9|22731.9|0
1610402280000|2021-01-11 21:58:00|22773|22733|22771.9|22731.9|22773|22733|22770.6|22730.6|0
1610402310000|2021-01-11 21:58:30|22772.1|22732.1|22775|22735|22775|22735|22772.1|22732.1|0
1610402320000|2021-01-11 21:58:40|22774.7|22734.7|22770.6|22730.6|22775|22735|22770.6|22730.6|0
1610402330000|2021-01-11 21:58:50|22770.9|22730.9|22770.6|22730.6|22771.9|22731.9|22770.6|22730.6|0
1610402340000|2021-01-11 21:59:00|22770.9|22730.9|22773.2|22733.2|22775|22735|22770.9|22730.9|0
1610402350000|2021-01-11 21:59:10|22773|22733|22773.2|22733.2|22773.2|22733.2|22771.9|22731.9|0
1610402360000|2021-01-11 21:59:20|22773.4|22733.4|22775|22735|22775|22735|22773.4|22733.4|0
1610402370000|2021-01-11 21:59:30|22774.7|22734.7|22771.9|22731.9|22775|22735|22771.9|22731.9|0
1610402380000|2021-01-11 21:59:40|22772.1|22732.1|22775|22735|22776.2|22736.2|22772.1|22732.1|0
1610402390000|2021-01-11 21:59:50|22775.2|22735.2|22775.3|22735.3|22776.2|22736.2|22773.2|22733.2|0
1610402400000|2021-01-11 22:00:00|22775.8|22735.8|22775.3|22735.3|22775.8|22735.8|22775.3|22735.3|0
1610402440000|2021-01-11 22:00:40|22775.8|22735.8|22775.8|22735.8|22775.8|22735.8|22775.8|22735.8|0
1610402490000|2021-01-11 22:01:30|22775.3|22735.3|22775.8|22735.8|22775.8|22735.8|22775.3|22735.3|0
1610402570000|2021-01-11 22:02:50|22777.3|22737.3|22775.3|22735.3|22777.3|22737.3|22775.3|22735.3|0
1610402580000|2021-01-11 22:03:00|22774.7|22734.7|22774.7|22734.7|22774.7|22734.7|22774.7|22734.7|0
1610402590000|2021-01-11 22:03:10|22774.2|22734.2|22774.2|22734.2|22774.2|22734.2|22774.2|22734.2|0
1610402640000|2021-01-11 22:04:00|22775.8|22735.8|22775.8|22735.8|22775.8|22735.8|22775.8|22735.8|0
1610402710000|2021-01-11 22:05:10|22776.3|22736.3|22776.3|22736.3|22776.3|22736.3|22776.3|22736.3|0
1610402780000|2021-01-11 22:06:20|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|0
1610402850000|2021-01-11 22:07:30|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|0
1610403280000|2021-01-11 22:14:40|22778.4|22738.4|22778.4|22738.4|22778.4|22738.4|22778.4|22738.4|0
1610403380000|2021-01-11 22:16:20|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|0
1610403510000|2021-01-11 22:18:30|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|0
1610403560000|2021-01-11 22:19:20|22778.4|22738.4|22778.4|22738.4|22778.4|22738.4|22778.4|22738.4|0
1610403680000|2021-01-11 22:21:20|22779.4|22739.4|22778.4|22738.4|22779.4|22739.4|22778.4|22738.4|0
1610403970000|2021-01-11 22:26:10|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|0
1610403980000|2021-01-11 22:26:20|22778.4|22738.4|22778.4|22738.4|22778.4|22738.4|22778.4|22738.4|0
1610404000000|2021-01-11 22:26:40|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|0
1610404180000|2021-01-11 22:29:40|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|0
1610404700000|2021-01-11 22:38:20|22778.9|22738.9|22779.4|22739.4|22779.4|22739.4|22778.9|22738.9|0
1610404710000|2021-01-11 22:38:30|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|0
1610404730000|2021-01-11 22:38:50|22779.4|22739.4|22778.9|22738.9|22779.4|22739.4|22778.4|22738.4|0
1610404750000|2021-01-11 22:39:10|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|0
1610404800000|2021-01-11 22:40:00|22776.3|22736.3|22776.8|22736.8|22776.8|22736.8|22776.3|22736.3|0
1610404810000|2021-01-11 22:40:10|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|0
1610404880000|2021-01-11 22:41:20|22776.3|22736.3|22776.3|22736.3|22776.3|22736.3|22776.3|22736.3|0
1610404910000|2021-01-11 22:41:50|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|0
1610404990000|2021-01-11 22:43:10|22777.3|22737.3|22777.3|22737.3|22777.3|22737.3|22777.3|22737.3|0
1610405030000|2021-01-11 22:43:50|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|0
1610405050000|2021-01-11 22:44:10|22777.3|22737.3|22777.3|22737.3|22777.3|22737.3|22777.3|22737.3|0
1610405090000|2021-01-11 22:44:50|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|0
1610405120000|2021-01-11 22:45:20|22777.3|22737.3|22777.3|22737.3|22777.3|22737.3|22777.3|22737.3|0
1610405190000|2021-01-11 22:46:30|22778.4|22738.4|22778.4|22738.4|22778.4|22738.4|22778.4|22738.4|0
1610405220000|2021-01-11 22:47:00|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|0
1610405230000|2021-01-11 22:47:10|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|0
1610405390000|2021-01-11 22:49:50|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|0
1610405540000|2021-01-11 22:52:20|22780|22740|22780|22740|22780|22740|22780|22740|0
1610405550000|2021-01-11 22:52:30|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|0
1610405560000|2021-01-11 22:52:40|22780|22740|22780|22740|22780|22740|22780|22740|0
1610405650000|2021-01-11 22:54:10|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|0
1610405740000|2021-01-11 22:55:40|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|0
1610405820000|2021-01-11 22:57:00|22779.4|22739.4|22779.4|22739.4|22780|22740|22779.4|22739.4|0
1610405830000|2021-01-11 22:57:10|22780|22740|22780.5|22740.5|22781|22741|22780|22740|0
1610405840000|2021-01-11 22:57:20|22780|22740|22780|22740|22780|22740|22780|22740|0
1610405850000|2021-01-11 22:57:30|22780.5|22740.5|22780.5|22740.5|22780.5|22740.5|22780.5|22740.5|0
1610405860000|2021-01-11 22:57:40|22780|22740|22779.4|22739.4|22780|22740|22779.4|22739.4|0
1610405870000|2021-01-11 22:57:50|22780|22740|22780|22740|22780|22740|22780|22740|0
1610405880000|2021-01-11 22:58:00|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|0
1610405890000|2021-01-11 22:58:10|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|22778.9|22738.9|0
1610405900000|2021-01-11 22:58:20|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|22779.4|22739.4|0
1610405930000|2021-01-11 22:58:50|22780|22740|22779.4|22739.4|22780|22740|22779.4|22739.4|0
1610405940000|2021-01-11 22:59:00|22780|22740|22780|22740|22780|22740|22780|22740|0
1610405980000|2021-01-11 22:59:40|22781.5|22741.5|22781|22741|22782.6|22742.6|22781|22741|0
1610406000000|2021-01-11 23:00:00|22783.7|22743.7|22786.9|22746.9|22792|22752|22783.7|22743.7|0
1610406010000|2021-01-11 23:00:10|22787|22747|22778.1|22738.1|22788.2|22748.2|22778.1|22738.1|0
1610406020000|2021-01-11 23:00:20|22778.2|22738.2|22777.5|22737.5|22780.7|22740.7|22777.5|22737.5|0
1610406030000|2021-01-11 23:00:30|22777.6|22737.6|22778.1|22738.1|22779.4|22739.4|22777.5|22737.5|0
1610406040000|2021-01-11 23:00:40|22778|22738|22776.2|22736.2|22778|22738|22774.3|22734.3|0
1610406050000|2021-01-11 23:00:50|22776.1|22736.1|22771.3|22731.3|22776.1|22736.1|22771.3|22731.3|0
1610406060000|2021-01-11 23:01:00|22770.9|22730.9|22777.5|22737.5|22779.4|22739.4|22769.4|22729.4|0
1610406070000|2021-01-11 23:01:10|22777.4|22737.4|22778.1|22738.1|22778.1|22738.1|22776.9|22736.9|0
1610406080000|2021-01-11 23:01:20|22777.9|22737.9|22776.2|22736.2|22777.9|22737.9|22774.3|22734.3|0
1610406090000|2021-01-11 23:01:30|22776.3|22736.3|22774.3|22734.3|22776.9|22736.9|22774.3|22734.3|0
1610406100000|2021-01-11 23:01:40|22774.6|22734.6|22772.2|22732.2|22778.1|22738.1|22771.9|22731.9|0
1610406110000|2021-01-11 23:01:50|22774.3|22734.3|22775.6|22735.6|22775.6|22735.6|22772.5|22732.5|0
1610406120000|2021-01-11 23:02:00|22775.5|22735.5|22775|22735|22775.6|22735.6|22775|22735|0
1610406130000|2021-01-11 23:02:10|22774.9|22734.9|22772.5|22732.5|22774.9|22734.9|22772.5|22732.5|0
1610406140000|2021-01-11 23:02:20|22772.7|22732.7|22776.9|22736.9|22776.9|22736.9|22772.7|22732.7|0
1610406150000|2021-01-11 23:02:30|22776.8|22736.8|22775.6|22735.6|22776.8|22736.8|22775.6|22735.6|0
1610406160000|2021-01-11 23:02:40|22775.7|22735.7|22776.9|22736.9|22776.9|22736.9|22775.7|22735.7|0
1610406170000|2021-01-11 23:02:50|22777|22737|22778.1|22738.1|22778.1|22738.1|22777|22737|0
1610406180000|2021-01-11 23:03:00|22778|22738|22777.4|22737.4|22778.1|22738.1|22776.9|22736.9|0
1610406190000|2021-01-11 23:03:10|22776.9|22736.9|22778.1|22738.1|22779.4|22739.4|22776.9|22736.9|0
1610406200000|2021-01-11 23:03:20|22778|22738|22776.9|22736.9|22778|22738|22776.9|22736.9|0
1610406210000|2021-01-11 23:03:30|22776.8|22736.8|22778.8|22738.8|22779.4|22739.4|22776.2|22736.2|0
1610406220000|2021-01-11 23:03:40|22778.9|22738.9|22778.1|22738.1|22779.4|22739.4|22778.1|22738.1|0
1610406230000|2021-01-11 23:03:50|22778.2|22738.2|22778.8|22738.8|22778.8|22738.8|22778.2|22738.2|0
1610406240000|2021-01-11 23:04:00|22778.7|22738.7|22775.6|22735.6|22779.4|22739.4|22775.6|22735.6|0
1610406250000|2021-01-11 23:04:10|22775.7|22735.7|22774.3|22734.3|22776.2|22736.2|22774.3|22734.3|0
1610406260000|2021-01-11 23:04:20|22774.1|22734.1|22774.3|22734.3|22774.3|22734.3|22772.5|22732.5|0
1610406270000|2021-01-11 23:04:30|22774.2|22734.2|22774.3|22734.3|22774.3|22734.3|22772.5|22732.5|0
1610406280000|2021-01-11 23:04:40|22774.2|22734.2|22774.3|22734.3|22774.3|22734.3|22773.2|22733.2|0
1610406300000|2021-01-11 23:05:00|22774.8|22734.8|22776.2|22736.2|22779.4|22739.4|22774.8|22734.8|0
1610406310000|2021-01-11 23:05:10|22776.3|22736.3|22775|22735|22776.9|22736.9|22775|22735|0
1610406320000|2021-01-11 23:05:20|22774.9|22734.9|22775.6|22735.6|22775.6|22735.6|22773.2|22733.2|0
1610406330000|2021-01-11 23:05:30|22775.5|22735.5|22775.6|22735.6|22775.6|22735.6|22774.3|22734.3|0
1610406340000|2021-01-11 23:05:40|22775.5|22735.5|22775.6|22735.6|22775.6|22735.6|22774.3|22734.3|0
1610406360000|2021-01-11 23:06:00|22775.5|22735.5|22772.5|22732.5|22775.5|22735.5|22772.5|22732.5|0
1610406380000|2021-01-11 23:06:20|22772.4|22732.4|22772.5|22732.5|22772.5|22732.5|22771.9|22731.9|0
1610406390000|2021-01-11 23:06:30|22772.4|22732.4|22774.3|22734.3|22774.3|22734.3|22771.3|22731.3|0
1610406420000|2021-01-11 23:07:00|22774.1|22734.1|22773.2|22733.2|22774.1|22734.1|22772.5|22732.5|0
1610406430000|2021-01-11 23:07:10|22773.3|22733.3|22774.2|22734.2|22774.3|22734.3|22773.2|22733.2|0
1610406440000|2021-01-11 23:07:20|22773.2|22733.2|22772.5|22732.5|22773.2|22733.2|22772.5|22732.5|0
1610406450000|2021-01-11 23:07:30|22772.4|22732.4|22771.3|22731.3|22772.4|22732.4|22771.3|22731.3|0
1610406470000|2021-01-11 23:07:50|22771.5|22731.5|22774.3|22734.3|22774.3|22734.3|22771.5|22731.5|0
1610406490000|2021-01-11 23:08:10|22774.6|22734.6|22775|22735|22775.6|22735.6|22774.6|22734.6|0
1610406500000|2021-01-11 23:08:20|22775.1|22735.1|22775.6|22735.6|22775.6|22735.6|22775|22735|0
1610406520000|2021-01-11 23:08:40|22775.7|22735.7|22775.6|22735.6|22776.2|22736.2|22775.6|22735.6|0
1610406530000|2021-01-11 23:08:50|22775.7|22735.7|22776.9|22736.9|22776.9|22736.9|22775.7|22735.7|0
1610406550000|2021-01-11 23:09:10|22776.6|22736.6|22775.6|22735.6|22776.6|22736.6|22775.6|22735.6|0
1610406590000|2021-01-11 23:09:50|22775.8|22735.8|22775.6|22735.6|22776.9|22736.9|22775.6|22735.6|0
1610406600000|2021-01-11 23:10:00|22776|22736|22778.1|22738.1|22778.1|22738.1|22776|22736|0
1610406610000|2021-01-11 23:10:10|22778|22738|22777.5|22737.5|22778|22738|22777.5|22737.5|0
1610406620000|2021-01-11 23:10:20|22777.4|22737.4|22778.1|22738.1|22778.1|22738.1|22776.9|22736.9|0
1610406650000|2021-01-11 23:10:50|22778.2|22738.2|22779.4|22739.4|22779.4|22739.4|22778.2|22738.2|0
1610406660000|2021-01-11 23:11:00|22779.6|22739.6|22785|22745|22786.3|22746.3|22779.6|22739.6|0
1610406680000|2021-01-11 23:11:20|22785.2|22745.2|22786.1|22746.1|22787.5|22747.5|22785.2|22745.2|0
1610406690000|2021-01-11 23:11:30|22785.6|22745.6|22786.3|22746.3|22786.3|22746.3|22783.7|22743.7|0
1610406700000|2021-01-11 23:11:40|22786.5|22746.5|22786.3|22746.3|22787.5|22747.5|22786.3|22746.3|0
1610406710000|2021-01-11 23:11:50|22786|22746|22783.7|22743.7|22786|22746|22783.7|22743.7|0
1610406720000|2021-01-11 23:12:00|22784.1|22744.1|22786.3|22746.3|22786.3|22746.3|22784.1|22744.1|0
1610406740000|2021-01-11 23:12:20|22786.6|22746.6|22787.5|22747.5|22788.2|22748.2|22786.6|22746.6|0
1610406750000|2021-01-11 23:12:30|22787.4|22747.4|22786.3|22746.3|22787.5|22747.5|22786.3|22746.3|0
1610406780000|2021-01-11 23:13:00|22786.6|22746.6|22786.9|22746.9|22788.2|22748.2|22786.6|22746.6|0
1610406790000|2021-01-11 23:13:10|22786.8|22746.8|22783.5|22743.5|22786.8|22746.8|22783.5|22743.5|0
1610406800000|2021-01-11 23:13:20|22781.9|22741.9|22780.7|22740.7|22781.9|22741.9|22780.7|22740.7|0
1610406810000|2021-01-11 23:13:30|22781|22741|22781.9|22741.9|22782.6|22742.6|22781|22741|0
1610406840000|2021-01-11 23:14:00|22782.4|22742.4|22783.7|22743.7|22785|22745|22782.4|22742.4|0
1610406850000|2021-01-11 23:14:10|22783.5|22743.5|22783.7|22743.7|22783.7|22743.7|22781.9|22741.9|0
1610406860000|2021-01-11 23:14:20|22783.8|22743.8|22784.2|22744.2|22784.4|22744.4|22783.8|22743.8|0
1610406870000|2021-01-11 23:14:30|22783.7|22743.7|22785|22745|22785|22745|22783.7|22743.7|0
1610406900000|2021-01-11 23:15:00|22784.8|22744.8|22781.9|22741.9|22784.8|22744.8|22781.9|22741.9|0
1610406910000|2021-01-11 23:15:10|22781.8|22741.8|22780.7|22740.7|22781.8|22741.8|22780.7|22740.7|0
1610406920000|2021-01-11 23:15:20|22780.8|22740.8|22781.3|22741.3|22781.3|22741.3|22780.8|22740.8|0
1610406930000|2021-01-11 23:15:30|22781.2|22741.2|22780.7|22740.7|22781.2|22741.2|22780.7|22740.7|0
1610406940000|2021-01-11 23:15:40|22780.6|22740.6|22780|22740|22780.7|22740.7|22780|22740|0
1610406950000|2021-01-11 23:15:50|22780.1|22740.1|22780.7|22740.7|22781.9|22741.9|22780.1|22740.1|0
1610406960000|2021-01-11 23:16:00|22780.8|22740.8|22780.7|22740.7|22781.3|22741.3|22780.7|22740.7|0
1610406970000|2021-01-11 23:16:10|22780.9|22740.9|22781.9|22741.9|22781.9|22741.9|22780.9|22740.9|0
1610406990000|2021-01-11 23:16:30|22781.7|22741.7|22780.7|22740.7|22781.7|22741.7|22780.7|22740.7|0
1610407000000|2021-01-11 23:16:40|22780.9|22740.9|22781.9|22741.9|22781.9|22741.9|22780.9|22740.9|0
1610407010000|2021-01-11 23:16:50|22782|22742|22783.7|22743.7|22783.7|22743.7|22782|22742|0
1610407020000|2021-01-11 23:17:00|22783.6|22743.6|22780.7|22740.7|22783.6|22743.6|22780.7|22740.7|0
1610407030000|2021-01-11 23:17:10|22780.6|22740.6|22779.4|22739.4|22780.6|22740.6|22779.4|22739.4|0
1610407050000|2021-01-11 23:17:30|22779.6|22739.6|22781.3|22741.3|22781.3|22741.3|22779.6|22739.6|0
1610407060000|2021-01-11 23:17:40|22781.2|22741.2|22780.7|22740.7|22781.2|22741.2|22780.7|22740.7|0
1610407070000|2021-01-11 23:17:50|22780.6|22740.6|22780.6|22740.6|22780.7|22740.7|22780|22740|0
1610407080000|2021-01-11 23:18:00|22780|22740|22781.9|22741.9|22782.6|22742.6|22780|22740|0
1610407090000|2021-01-11 23:18:10|22782|22742|22780.7|22740.7|22782.6|22742.6|22780.7|22740.7|0
1610407100000|2021-01-11 23:18:20|22780.9|22740.9|22783.7|22743.7|22785|22745|22780.9|22740.9|0
1610407110000|2021-01-11 23:18:30|22783.9|22743.9|22786.3|22746.3|22786.3|22746.3|22783.9|22743.9|0
1610407120000|2021-01-11 23:18:40|22786.1|22746.1|22786.3|22746.3|22786.3|22746.3|22785.6|22745.6|0
1610407130000|2021-01-11 23:18:50|22786.4|22746.4|22787.5|22747.5|22787.5|22747.5|22786.4|22746.4|0
1610407140000|2021-01-11 23:19:00|22787.4|22747.4|22788.8|22748.8|22788.8|22748.8|22786.9|22746.9|0
1610407150000|2021-01-11 23:19:10|22788.7|22748.7|22788.2|22748.2|22788.8|22748.8|22787.5|22747.5|0
1610407160000|2021-01-11 23:19:20|22788|22748|22787.5|22747.5|22788|22748|22787.5|22747.5|0
1610407170000|2021-01-11 23:19:30|22787.4|22747.4|22787.5|22747.5|22787.5|22747.5|22786.3|22746.3|0
1610407200000|2021-01-11 23:20:00|22788|22748|22788.8|22748.8|22790.1|22750.1|22788|22748|0
1610407230000|2021-01-11 23:20:30|22788.9|22748.9|22790.1|22750.1|22790.1|22750.1|22788.8|22748.8|0
1610407240000|2021-01-11 23:20:40|22789.8|22749.8|22792|22752|22792|22752|22788.8|22748.8|0
1610407250000|2021-01-11 23:20:50|22791.8|22751.8|22793.1|22753.1|22793.1|22753.1|22791.3|22751.3|0
1610407260000|2021-01-11 23:21:00|22793.2|22753.2|22794.4|22754.4|22795|22755|22793.2|22753.2|0
1610407270000|2021-01-11 23:21:10|22794.3|22754.3|22793.7|22753.7|22794.3|22754.3|22793.1|22753.1|0
1610407280000|2021-01-11 23:21:20|22793.9|22753.9|22795.6|22755.6|22795.6|22755.6|22793.9|22753.9|0
1610407290000|2021-01-11 23:21:30|22795.8|22755.8|22794.4|22754.4|22796.9|22756.9|22794.4|22754.4|0
1610407300000|2021-01-11 23:21:40|22794.5|22754.5|22794.4|22754.4|22795.6|22755.6|22794.4|22754.4|0
1610407310000|2021-01-11 23:21:50|22794.5|22754.5|22795.6|22755.6|22795.6|22755.6|22793.7|22753.7|0
1610407340000|2021-01-11 23:22:20|22795.4|22755.4|22794.4|22754.4|22795.4|22755.4|22794.4|22754.4|0
1610407350000|2021-01-11 23:22:30|22794.6|22754.6|22795.6|22755.6|22795.6|22755.6|22794.6|22754.6|0
1610407370000|2021-01-11 23:22:50|22795.5|22755.5|22794.4|22754.4|22795.5|22755.5|22794.4|22754.4|0
1610407380000|2021-01-11 23:23:00|22794.6|22754.6|22795.6|22755.6|22795.6|22755.6|22794.6|22754.6|0
1610407420000|2021-01-11 23:23:40|22795.5|22755.5|22795|22755|22795.5|22755.5|22794.4|22754.4|0
1610407430000|2021-01-11 23:23:50|22794.9|22754.9|22795|22755|22795|22755|22794.4|22754.4|0
1610407440000|2021-01-11 23:24:00|22795.1|22755.1|22795.8|22755.8|22795.8|22755.8|22795|22755|0
1610407460000|2021-01-11 23:24:20|22796.3|22756.3|22798.4|22758.4|22798.4|22758.4|22796.3|22756.3|0
1610407480000|2021-01-11 23:24:40|22798.3|22758.3|22797.1|22757.1|22798.3|22758.3|22797.1|22757.1|0
1610407490000|2021-01-11 23:24:50|22796.8|22756.8|22795.8|22755.8|22796.8|22756.8|22794.6|22754.6|0
1610407500000|2021-01-11 23:25:00|22795.9|22755.9|22794.6|22754.6|22797.1|22757.1|22794.6|22754.6|0
1610407510000|2021-01-11 23:25:10|22794.5|22754.5|22793.9|22753.9|22794.5|22754.5|22793.9|22753.9|0
1610407520000|2021-01-11 23:25:20|22794|22754|22794.6|22754.6|22794.6|22754.6|22793.9|22753.9|0
1610407530000|2021-01-11 23:25:30|22794.7|22754.7|22796.5|22756.5|22797.1|22757.1|22794.7|22754.7|0
1610407540000|2021-01-11 23:25:40|22796.6|22756.6|22795.8|22755.8|22797.1|22757.1|22795.8|22755.8|0
1610407550000|2021-01-11 23:25:50|22795.9|22755.9|22795.8|22755.8|22796.5|22756.5|22795.8|22755.8|0
1610407560000|2021-01-11 23:26:00|22795.6|22755.6|22794.6|22754.6|22795.6|22755.6|22794.6|22754.6|0
1610407610000|2021-01-11 23:26:50|22794.5|22754.5|22794.6|22754.6|22794.6|22754.6|22793.9|22753.9|0
1610407650000|2021-01-11 23:27:30|22794.3|22754.3|22793.2|22753.2|22794.3|22754.3|22792.1|22752.1|0
1610407660000|2021-01-11 23:27:40|22792.1|22752.1|22794.6|22754.6|22794.6|22754.6|22792.1|22752.1|0
1610407740000|2021-01-11 23:29:00|22794.3|22754.3|22793.3|22753.3|22794.3|22754.3|22793.3|22753.3|0
1610407770000|2021-01-11 23:29:30|22793.7|22753.7|22795.8|22755.8|22795.8|22755.8|22793.7|22753.7|0
1610407800000|2021-01-11 23:30:00|22796.3|22756.3|22798.4|22758.4|22799.6|22759.6|22796.3|22756.3|0
1610407810000|2021-01-11 23:30:10|22798.5|22758.5|22797.7|22757.7|22800.9|22760.9|22797.1|22757.1|0
1610407820000|2021-01-11 23:30:20|22797.8|22757.8|22797.1|22757.1|22798.4|22758.4|22797.1|22757.1|0
1610407830000|2021-01-11 23:30:30|22797.2|22757.2|22798.4|22758.4|22798.4|22758.4|22797.1|22757.1|0
1610407840000|2021-01-11 23:30:40|22798.6|22758.6|22799.6|22759.6|22799.6|22759.6|22798.6|22758.6|0
1610407860000|2021-01-11 23:31:00|22799.9|22759.9|22804|22764|22804|22764|22799.9|22759.9|0
1610407870000|2021-01-11 23:31:10|22804.2|22764.2|22804.2|22764.2|22804.2|22764.2|22804.2|22764.2|0
1610407880000|2021-01-11 23:31:20|22805.2|22765.2|22804|22764|22805.2|22765.2|22804|22764|0
1610407900000|2021-01-11 23:31:40|22803.6|22763.6|22802.7|22762.7|22803.6|22763.6|22800.9|22760.9|0
1610407910000|2021-01-11 23:31:50|22802.8|22762.8|22804|22764|22804|22764|22802.8|22762.8|0
1610407920000|2021-01-11 23:32:00|22804.2|22764.2|22805.9|22765.9|22806.5|22766.5|22804.2|22764.2|0
1610407930000|2021-01-11 23:32:10|22806|22766|22804|22764|22806.5|22766.5|22804|22764|0
1610407940000|2021-01-11 23:32:20|22803.7|22763.7|22804|22764|22804|22764|22802.7|22762.7|0
1610407970000|2021-01-11 23:32:50|22804.3|22764.3|22806.5|22766.5|22806.5|22766.5|22804.3|22764.3|0
1610408000000|2021-01-11 23:33:20|22806.4|22766.4|22805.2|22765.2|22806.4|22766.4|22805.2|22765.2|0
1610408010000|2021-01-11 23:33:30|22805.4|22765.4|22805.2|22765.2|22806.5|22766.5|22805.2|22765.2|0
1610408020000|2021-01-11 23:33:40|22805.3|22765.3|22806.5|22766.5|22806.5|22766.5|22805.3|22765.3|0
1610408040000|2021-01-11 23:34:00|22806.7|22766.7|22807.8|22767.8|22807.8|22767.8|22806.7|22766.7|0
1610408050000|2021-01-11 23:34:10|22807.4|22767.4|22809|22769|22809|22769|22805.9|22765.9|0
1610408060000|2021-01-11 23:34:20|22808.8|22768.8|22807.1|22767.1|22808.8|22768.8|22807.1|22767.1|0
1610408070000|2021-01-11 23:34:30|22807|22767|22806.5|22766.5|22807|22767|22805.9|22765.9|0
1610408080000|2021-01-11 23:34:40|22806.4|22766.4|22805.2|22765.2|22806.4|22766.4|22805.2|22765.2|0
1610408090000|2021-01-11 23:34:50|22805|22765|22805.2|22765.2|22805.2|22765.2|22804|22764|0
1610408100000|2021-01-11 23:35:00|22805.3|22765.3|22805.2|22765.2|22805.9|22765.9|22805.2|22765.2|0
1610408110000|2021-01-11 23:35:10|22805.3|22765.3|22806.5|22766.5|22806.5|22766.5|22805.2|22765.2|0
1610408120000|2021-01-11 23:35:20|22806.3|22766.3|22805.2|22765.2|22806.3|22766.3|22805.2|22765.2|0
1610408130000|2021-01-11 23:35:30|22805|22765|22804|22764|22805|22765|22804|22764|0
1610408150000|2021-01-11 23:35:50|22804.4|22764.4|22805.2|22765.2|22806.5|22766.5|22804.4|22764.4|0
1610408160000|2021-01-11 23:36:00|22805.1|22765.1|22805.2|22765.2|22805.2|22765.2|22804.6|22764.6|0
1610408180000|2021-01-11 23:36:20|22805.3|22765.3|22805.2|22765.2|22806.5|22766.5|22805.2|22765.2|0
1610408210000|2021-01-11 23:36:50|22805.3|22765.3|22806.5|22766.5|22806.5|22766.5|22805.3|22765.3|0
1610408220000|2021-01-11 23:37:00|22806.4|22766.4|22806.5|22766.5|22806.5|22766.5|22805.2|22765.2|0
1610408250000|2021-01-11 23:37:30|22806.3|22766.3|22805.2|22765.2|22806.3|22766.3|22805.2|22765.2|0
1610408280000|2021-01-11 23:38:00|22805.4|22765.4|22806.5|22766.5|22806.5|22766.5|22805.4|22765.4|0
1610408300000|2021-01-11 23:38:20|22806.3|22766.3|22806.5|22766.5|22806.5|22766.5|22805.2|22765.2|0
1610408310000|2021-01-11 23:38:30|22806.4|22766.4|22805.2|22765.2|22806.4|22766.4|22805.2|22765.2|0
1610408330000|2021-01-11 23:38:50|22805.3|22765.3|22806.5|22766.5|22806.5|22766.5|22805.3|22765.3|0
1610408340000|2021-01-11 23:39:00|22806.4|22766.4|22805.2|22765.2|22806.5|22766.5|22804.6|22764.6|0
1610408350000|2021-01-11 23:39:10|22805.3|22765.3|22805.9|22765.9|22805.9|22765.9|22805.3|22765.3|0
1610408360000|2021-01-11 23:39:20|22806|22766|22805.2|22765.2|22806.5|22766.5|22805.2|22765.2|0
1610408370000|2021-01-11 23:39:30|22805.3|22765.3|22806.5|22766.5|22806.5|22766.5|22805.3|22765.3|0
1610408390000|2021-01-11 23:39:50|22806.3|22766.3|22805.2|22765.2|22806.3|22766.3|22805.2|22765.2|0
1610408410000|2021-01-11 23:40:10|22805.3|22765.3|22806.5|22766.5|22806.5|22766.5|22805.3|22765.3|0
1610408420000|2021-01-11 23:40:20|22806.7|22766.7|22807.8|22767.8|22807.8|22767.8|22806.7|22766.7|0
1610408460000|2021-01-11 23:41:00|22807.3|22767.3|22804|22764|22807.3|22767.3|22804|22764|0
1610408470000|2021-01-11 23:41:10|22803.8|22763.8|22804|22764|22804|22764|22803.3|22763.3|0
1610408480000|2021-01-11 23:41:20|22803.7|22763.7|22802.7|22762.7|22803.7|22763.7|22801.5|22761.5|0
1610408490000|2021-01-11 23:41:30|22802.6|22762.6|22800.9|22760.9|22802.6|22762.6|22800.9|22760.9|0
1610408500000|2021-01-11 23:41:40|22801|22761|22799.6|22759.6|22801.5|22761.5|22799.6|22759.6|0
1610408510000|2021-01-11 23:41:50|22799.7|22759.7|22799.6|22759.6|22800.3|22760.3|22799.6|22759.6|0
1610408550000|2021-01-11 23:42:30|22799.7|22759.7|22800.9|22760.9|22800.9|22760.9|22799.6|22759.6|0
1610408570000|2021-01-11 23:42:50|22800.7|22760.7|22799.6|22759.6|22800.7|22760.7|22799.6|22759.6|0
1610408580000|2021-01-11 23:43:00|22799.9|22759.9|22799.6|22759.6|22800.9|22760.9|22799.6|22759.6|0
1610408590000|2021-01-11 23:43:10|22799.7|22759.7|22800.9|22760.9|22800.9|22760.9|22799.7|22759.7|0
1610408610000|2021-01-11 23:43:30|22801.1|22761.1|22804|22764|22804|22764|22801.1|22761.1|0
1610408630000|2021-01-11 23:43:50|22804.1|22764.1|22804|22764|22804.6|22764.6|22804|22764|0
1610408650000|2021-01-11 23:44:10|22803.7|22763.7|22804.6|22764.6|22804.6|22764.6|22802.7|22762.7|0
1610408660000|2021-01-11 23:44:20|22804.5|22764.5|22805.2|22765.2|22805.2|22765.2|22804|22764|0
1610408680000|2021-01-11 23:44:40|22805.4|22765.4|22806.5|22766.5|22806.5|22766.5|22805.4|22765.4|0
1610408690000|2021-01-11 23:44:50|22806.6|22766.6|22807.8|22767.8|22807.8|22767.8|22806.6|22766.6|0
1610408700000|2021-01-11 23:45:00|22807.5|22767.5|22807.8|22767.8|22807.8|22767.8|22806.5|22766.5|0
1610408710000|2021-01-11 23:45:10|22807.6|22767.6|22806.5|22766.5|22807.6|22767.6|22806.5|22766.5|0
1610408720000|2021-01-11 23:45:20|22806.6|22766.6|22807.8|22767.8|22807.8|22767.8|22806.6|22766.6|0
1610408730000|2021-01-11 23:45:30|22807.6|22767.6|22807.8|22767.8|22807.8|22767.8|22807.1|22767.1|0
1610408750000|2021-01-11 23:45:50|22807.6|22767.6|22807.8|22767.8|22807.8|22767.8|22807.1|22767.1|0
1610408760000|2021-01-11 23:46:00|22807.9|22767.9|22805.2|22765.2|22808.4|22768.4|22805.2|22765.2|0
1610408770000|2021-01-11 23:46:10|22805|22765|22805.9|22765.9|22805.9|22765.9|22804|22764|0
1610408780000|2021-01-11 23:46:20|22805.7|22765.7|22805.2|22765.2|22805.7|22765.7|22805.2|22765.2|0
1610408800000|2021-01-11 23:46:40|22805.4|22765.4|22805.2|22765.2|22806.5|22766.5|22804|22764|0
1610408820000|2021-01-11 23:47:00|22804.8|22764.8|22802.7|22762.7|22804.8|22764.8|22802.7|22762.7|0
1610408830000|2021-01-11 23:47:10|22802.5|22762.5|22799.6|22759.6|22802.5|22762.5|22799.6|22759.6|0
1610408840000|2021-01-11 23:47:20|22799.4|22759.4|22795.8|22755.8|22799.4|22759.4|22795.2|22755.2|0
1610408850000|2021-01-11 23:47:30|22795.7|22755.7|22794.6|22754.6|22795.8|22755.8|22793.9|22753.9|0
1610408860000|2021-01-11 23:47:40|22794.8|22754.8|22797.1|22757.1|22797.1|22757.1|22793.3|22753.3|0
1610408870000|2021-01-11 23:47:50|22797|22757|22795.8|22755.8|22797.1|22757.1|22795.8|22755.8|0
1610408880000|2021-01-11 23:48:00|22795.6|22755.6|22790.2|22750.2|22795.6|22755.6|22788.3|22748.3|0
1610408890000|2021-01-11 23:48:10|22790.4|22750.4|22790.2|22750.2|22790.9|22750.9|22789|22749|0
1610408900000|2021-01-11 23:48:20|22790|22750|22790.2|22750.2|22790.2|22750.2|22789|22749|0
1610408910000|2021-01-11 23:48:30|22790|22750|22787.7|22747.7|22790|22750|22786.4|22746.4|0
1610408920000|2021-01-11 23:48:40|22787.6|22747.6|22786.7|22746.7|22787.7|22747.7|22786.4|22746.4|0
1610408930000|2021-01-11 23:48:50|22787.7|22747.7|22787.7|22747.7|22787.7|22747.7|22786.4|22746.4|0
1610408940000|2021-01-11 23:49:00|22787.8|22747.8|22789.6|22749.6|22790.2|22750.2|22787.8|22747.8|0
1610408950000|2021-01-11 23:49:10|22789.3|22749.3|22789|22749|22789.3|22749.3|22787.1|22747.1|0
1610408960000|2021-01-11 23:49:20|22789.1|22749.1|22787.7|22747.7|22789.6|22749.6|22786.4|22746.4|0
1610408970000|2021-01-11 23:49:30|22787.8|22747.8|22789|22749|22789.6|22749.6|22787.8|22747.8|0
1610408980000|2021-01-11 23:49:40|22789.1|22749.1|22790.2|22750.2|22790.2|22750.2|22789|22749|0
1610408990000|2021-01-11 23:49:50|22790.5|22750.5|22790.5|22750.5|22790.5|22750.5|22790.5|22750.5|0
1610409000000|2021-01-11 23:50:00|22791.5|22751.5|22785.9|22745.9|22791.5|22751.5|22785.8|22745.8|0
1610409010000|2021-01-11 23:50:10|22786.4|22746.4|22787.7|22747.7|22787.7|22747.7|22786.4|22746.4|0
1610409020000|2021-01-11 23:50:20|22787.9|22747.9|22789|22749|22789|22749|22787.9|22747.9|0
1610409030000|2021-01-11 23:50:30|22789.2|22749.2|22791.5|22751.5|22791.5|22751.5|22789|22749|0
1610409040000|2021-01-11 23:50:40|22791.6|22751.6|22791.5|22751.5|22792.1|22752.1|22791.5|22751.5|0
1610409050000|2021-01-11 23:50:50|22791.3|22751.3|22790.9|22750.9|22791.3|22751.3|22790.2|22750.2|0
1610409060000|2021-01-11 23:51:00|22791|22751|22791.5|22751.5|22791.5|22751.5|22791|22751|0
1610409080000|2021-01-11 23:51:20|22791.7|22751.7|22791.5|22751.5|22793.3|22753.3|22791.5|22751.5|0
1610409100000|2021-01-11 23:51:40|22791.7|22751.7|22793.3|22753.3|22793.3|22753.3|22791.7|22751.7|0
1610409110000|2021-01-11 23:51:50|22792.9|22752.9|22789|22749|22792.9|22752.9|22789|22749|0
1610409120000|2021-01-11 23:52:00|22789.2|22749.2|22789.6|22749.6|22790.2|22750.2|22789|22749|0
1610409130000|2021-01-11 23:52:10|22789.5|22749.5|22787.7|22747.7|22789.5|22749.5|22787.7|22747.7|0
1610409140000|2021-01-11 23:52:20|22787.9|22747.9|22790.2|22750.2|22790.2|22750.2|22787.9|22747.9|0
1610409150000|2021-01-11 23:52:30|22790.4|22750.4|22791.5|22751.5|22794.6|22754.6|22790.4|22750.4|0
1610409160000|2021-01-11 23:52:40|22791.7|22751.7|22793.3|22753.3|22793.9|22753.9|22791.7|22751.7|0
1610409170000|2021-01-11 23:52:50|22793.5|22753.5|22793.9|22753.9|22794.6|22754.6|22791.5|22751.5|0
1610409180000|2021-01-11 23:53:00|22793.8|22753.8|22793.3|22753.3|22793.9|22753.9|22792.1|22752.1|0
1610409200000|2021-01-11 23:53:20|22793.5|22753.5|22793.9|22753.9|22794.6|22754.6|22793.5|22753.5|0
1610409210000|2021-01-11 23:53:30|22794|22754|22793.3|22753.3|22794.6|22754.6|22793.3|22753.3|0
1610409220000|2021-01-11 23:53:40|22793.1|22753.1|22792.1|22752.1|22793.1|22753.1|22791.5|22751.5|0
1610409230000|2021-01-11 23:53:50|22792|22752|22792|22752|22793.3|22753.3|22791.5|22751.5|0
1610409240000|2021-01-11 23:54:00|22791.5|22751.5|22791.5|22751.5|22791.5|22751.5|22790.9|22750.9|0
1610409250000|2021-01-11 23:54:10|22791.4|22751.4|22790.2|22750.2|22791.5|22751.5|22790.2|22750.2|0
1610409260000|2021-01-11 23:54:20|22790.1|22750.1|22790.2|22750.2|22790.2|22750.2|22789|22749|0
1610409270000|2021-01-11 23:54:30|22790.4|22750.4|22790.2|22750.2|22791.5|22751.5|22790.2|22750.2|0
1610409280000|2021-01-11 23:54:40|22790.5|22750.5|22792.1|22752.1|22792.1|22752.1|22790.5|22750.5|0
1610409290000|2021-01-11 23:54:50|22792.3|22752.3|22795.8|22755.8|22795.8|22755.8|22792.3|22752.3|0
1610409300000|2021-01-11 23:55:00|22795.6|22755.6|22794.6|22754.6|22795.8|22755.8|22794.6|22754.6|0
1610409310000|2021-01-11 23:55:10|22794.3|22754.3|22793.3|22753.3|22794.3|22754.3|22791.5|22751.5|0
1610409320000|2021-01-11 23:55:20|22793.2|22753.2|22793.3|22753.3|22793.9|22753.9|22792.1|22752.1|0
1610409330000|2021-01-11 23:55:30|22793.1|22753.1|22793.3|22753.3|22793.3|22753.3|22791.5|22751.5|0
1610409340000|2021-01-11 23:55:40|22793.5|22753.5|22790.9|22750.9|22794.6|22754.6|22790.2|22750.2|0
1610409350000|2021-01-11 23:55:50|22791|22751|22791.5|22751.5|22792.1|22752.1|22790.9|22750.9|0
1610409360000|2021-01-11 23:56:00|22791.6|22751.6|22792.1|22752.1|22792.1|22752.1|22791.6|22751.6|0
1610409370000|2021-01-11 23:56:10|22792.3|22752.3|22791.5|22751.5|22793.3|22753.3|22791.5|22751.5|0
1610409380000|2021-01-11 23:56:20|22791.4|22751.4|22790.9|22750.9|22791.4|22751.4|22790.9|22750.9|0
1610409390000|2021-01-11 23:56:30|22790.8|22750.8|22790.2|22750.2|22790.8|22750.8|22790.2|22750.2|0
1610409410000|2021-01-11 23:56:50|22790|22750|22789.6|22749.6|22790|22750|22789|22749|0
1610409420000|2021-01-11 23:57:00|22789.7|22749.7|22790.2|22750.2|22790.2|22750.2|22789|22749|0
1610409430000|2021-01-11 23:57:10|22790.1|22750.1|22789.5|22749.5|22790.1|22750.1|22789|22749|0
1610409440000|2021-01-11 23:57:20|22789|22749|22789.6|22749.6|22790.2|22750.2|22789|22749|0
1610409450000|2021-01-11 23:57:30|22789.5|22749.5|22789.4|22749.4|22789.5|22749.5|22787.7|22747.7|0
1610409460000|2021-01-11 23:57:40|22789.6|22749.6|22790.6|22750.6|22790.6|22750.6|22789.6|22749.6|0
1610409470000|2021-01-11 23:57:50|22790.7|22750.7|22793.7|22753.7|22793.7|22753.7|22790.7|22750.7|0
1610409480000|2021-01-11 23:58:00|22793.8|22753.8|22796.2|22756.2|22796.2|22756.2|22793.7|22753.7|0
1610409490000|2021-01-11 23:58:10|22796.4|22756.4|22803.1|22763.1|22803.1|22763.1|22796.4|22756.4|0
1610409500000|2021-01-11 23:58:20|22803.3|22763.3|22804.3|22764.3|22804.3|22764.3|22803.3|22763.3|0
1610409510000|2021-01-11 23:58:30|22803.9|22763.9|22800.7|22760.7|22803.9|22763.9|22800.7|22760.7|0
1610409520000|2021-01-11 23:58:40|22800.5|22760.5|22803.1|22763.1|22803.1|22763.1|22800|22760|0
1610409530000|2021-01-11 23:58:50|22803.3|22763.3|22804.3|22764.3|22804.3|22764.3|22803.3|22763.3|0
1610409540000|2021-01-11 23:59:00|22804.6|22764.6|22803.1|22763.1|22805.6|22765.6|22801.3|22761.3|0
1610409550000|2021-01-11 23:59:10|22803.3|22763.3|22803.1|22763.1|22804.3|22764.3|22801.9|22761.9|0
1610409560000|2021-01-11 23:59:20|22802.9|22762.9|22803.1|22763.1|22803.1|22763.1|22800|22760|0
1610409580000|2021-01-11 23:59:40|22802.7|22762.7|22801.3|22761.3|22802.7|22762.7|22800|22760|0
1610409590000|2021-01-11 23:59:50|22801.4|22761.4|22803.1|22763.1|22804.3|22764.3|22801.3|22761.3|0
1610409600000|2021-01-12 00:00:00|22803.3|22763.3|22800|22760|22804.3|22764.3|22800|22760|0
1610409610000|2021-01-12 00:00:10|22800.1|22760.1|22797.5|22757.5|22801.3|22761.3|22797.5|22757.5|0
1610409620000|2021-01-12 00:00:20|22797.3|22757.3|22795|22755|22797.3|22757.3|22793.7|22753.7|0
1610409630000|2021-01-12 00:00:30|22795.1|22755.1|22795|22755|22796.2|22756.2|22795|22755|0
1610409640000|2021-01-12 00:00:40|22794.7|22754.7|22795|22755|22795|22755|22793.7|22753.7|0
1610409650000|2021-01-12 00:00:50|22795.2|22755.2|22796.2|22756.2|22796.2|22756.2|22793.7|22753.7|0
1610409660000|2021-01-12 00:01:00|22796.3|22756.3|22797.5|22757.5|22797.5|22757.5|22796.3|22756.3|0
1610409670000|2021-01-12 00:01:10|22797.6|22757.6|22798.8|22758.8|22798.8|22758.8|22797.5|22757.5|0
1610409680000|2021-01-12 00:01:20|22798.9|22758.9|22800|22760|22800|22760|22798.9|22758.9|0
1610409690000|2021-01-12 00:01:30|22799.8|22759.8|22797.5|22757.5|22799.8|22759.8|22796.2|22756.2|0
1610409700000|2021-01-12 00:01:40|22797.7|22757.7|22796.2|22756.2|22799.4|22759.4|22796.2|22756.2|0
1610409710000|2021-01-12 00:01:50|22796|22756|22793.7|22753.7|22796|22756|22793.7|22753.7|0
1610409720000|2021-01-12 00:02:00|22793.6|22753.6|22790.6|22750.6|22793.6|22753.6|22788.1|22748.1|0
1610409730000|2021-01-12 00:02:10|22790.4|22750.4|22790|22750|22790.4|22750.4|22788.1|22748.1|0
1610409740000|2021-01-12 00:02:20|22790.1|22750.1|22788.1|22748.1|22790.6|22750.6|22786.8|22746.8|0
1610409750000|2021-01-12 00:02:30|22788.2|22748.2|22788.1|22748.1|22788.7|22748.7|22788.1|22748.1|0
1610409760000|2021-01-12 00:02:40|22788.2|22748.2|22790.6|22750.6|22790.6|22750.6|22788.2|22748.2|0
1610409770000|2021-01-12 00:02:50|22790.5|22750.5|22791.9|22751.9|22791.9|22751.9|22789.4|22749.4|0
1610409780000|2021-01-12 00:03:00|22791.7|22751.7|22795|22755|22795|22755|22790.6|22750.6|0
1610409790000|2021-01-12 00:03:10|22794.8|22754.8|22796|22756|22796.2|22756.2|22794.3|22754.3|0
1610409800000|2021-01-12 00:03:20|22795|22755|22800|22760|22800|22760|22795|22755|0
1610409810000|2021-01-12 00:03:30|22800.1|22760.1|22800.5|22760.5|22801.3|22761.3|22800|22760|0
1610409820000|2021-01-12 00:03:40|22800|22760|22804.3|22764.3|22804.3|22764.3|22800|22760|0
1610409830000|2021-01-12 00:03:50|22804.1|22764.1|22804.3|22764.3|22804.3|22764.3|22803.1|22763.1|0
1610409840000|2021-01-12 00:04:00|22804.6|22764.6|22805.6|22765.6|22805.6|22765.6|22804.3|22764.3|0
1610409850000|2021-01-12 00:04:10|22805.4|22765.4|22805.6|22765.6|22805.6|22765.6|22803.1|22763.1|0
1610409860000|2021-01-12 00:04:20|22805.4|22765.4|22804.3|22764.3|22805.4|22765.4|22804.3|22764.3|0
1610409870000|2021-01-12 00:04:30|22804.1|22764.1|22801.3|22761.3|22804.1|22764.1|22801.3|22761.3|0
1610409880000|2021-01-12 00:04:40|22801.2|22761.2|22804.3|22764.3|22804.3|22764.3|22800.7|22760.7|0
1610409890000|2021-01-12 00:04:50|22804.2|22764.2|22804.3|22764.3|22804.3|22764.3|22803.1|22763.1|0
1610409900000|2021-01-12 00:05:00|22804.1|22764.1|22804.3|22764.3|22804.3|22764.3|22803.1|22763.1|0
1610409910000|2021-01-12 00:05:10|22804.1|22764.1|22803.1|22763.1|22804.3|22764.3|22803.1|22763.1|0
1610409920000|2021-01-12 00:05:20|22803|22763|22800|22760|22803|22763|22800|22760|0
1610409930000|2021-01-12 00:05:30|22799.9|22759.9|22797.5|22757.5|22799.9|22759.9|22797.5|22757.5|0
1610409940000|2021-01-12 00:05:40|22797.3|22757.3|22797.5|22757.5|22797.5|22757.5|22796.2|22756.2|0
1610409950000|2021-01-12 00:05:50|22797.4|22757.4|22797.5|22757.5|22797.5|22757.5|22796.9|22756.9|0
1610409960000|2021-01-12 00:06:00|22797.3|22757.3|22796.9|22756.9|22797.5|22757.5|22795|22755|0
1610409970000|2021-01-12 00:06:10|22796.7|22756.7|22797.5|22757.5|22797.5|22757.5|22796.2|22756.2|0
1610409980000|2021-01-12 00:06:20|22797.3|22757.3|22797.5|22757.5|22797.5|22757.5|22796.2|22756.2|0
1610409990000|2021-01-12 00:06:30|22797.6|22757.6|22800|22760|22801.3|22761.3|22797.6|22757.6|0
1610410000000|2021-01-12 00:06:40|22799.9|22759.9|22801.3|22761.3|22801.3|22761.3|22798.8|22758.8|0
1610410010000|2021-01-12 00:06:50|22801.5|22761.5|22800.7|22760.7|22803.1|22763.1|22800.7|22760.7|0
1610410020000|2021-01-12 00:07:00|22800.5|22760.5|22801.3|22761.3|22801.3|22761.3|22800|22760|0
1610410030000|2021-01-12 00:07:10|22801.4|22761.4|22803.1|22763.1|22804.3|22764.3|22801.3|22761.3|0
1610410040000|2021-01-12 00:07:20|22802.9|22762.9|22801.3|22761.3|22802.9|22762.9|22801.3|22761.3|0
1610410050000|2021-01-12 00:07:30|22801.1|22761.1|22800.2|22760.2|22801.1|22761.1|22800|22760|0
1610410060000|2021-01-12 00:07:40|22801.3|22761.3|22804.3|22764.3|22804.3|22764.3|22800|22760|0
1610410070000|2021-01-12 00:07:50|22804.6|22764.6|22805.6|22765.6|22806.2|22766.2|22804.6|22764.6|0
1610410080000|2021-01-12 00:08:00|22805.7|22765.7|22806.2|22766.2|22806.2|22766.2|22805.7|22765.7|0
1610410090000|2021-01-12 00:08:10|22806.4|22766.4|22808.1|22768.1|22808.1|22768.1|22806.4|22766.4|0
1610410100000|2021-01-12 00:08:20|22807.9|22767.9|22806.9|22766.9|22807.9|22767.9|22805.6|22765.6|0
1610410110000|2021-01-12 00:08:30|22807.1|22767.1|22807.5|22767.5|22808.1|22768.1|22807.1|22767.1|0
1610410120000|2021-01-12 00:08:40|22807.6|22767.6|22810.7|22770.7|22810.7|22770.7|22807.6|22767.6|0
1610410130000|2021-01-12 00:08:50|22810.9|22770.9|22812.5|22772.5|22812.5|22772.5|22810.9|22770.9|0
1610410140000|2021-01-12 00:09:00|22812.7|22772.7|22810.7|22770.7|22813.7|22773.7|22810.7|22770.7|0
1610410150000|2021-01-12 00:09:10|22810.5|22770.5|22805.6|22765.6|22810.5|22770.5|22805.6|22765.6|0
1610410160000|2021-01-12 00:09:20|22805.8|22765.8|22805.6|22765.6|22806.9|22766.9|22805.6|22765.6|0
1610410170000|2021-01-12 00:09:30|22805.7|22765.7|22806.9|22766.9|22806.9|22766.9|22805.6|22765.6|0
1610410180000|2021-01-12 00:09:40|22807|22767|22808.1|22768.1|22808.1|22768.1|22806.9|22766.9|0
1610410190000|2021-01-12 00:09:50|22808.3|22768.3|22809.4|22769.4|22809.4|22769.4|22808.1|22768.1|0
1610410200000|2021-01-12 00:10:00|22809.3|22769.3|22806.9|22766.9|22809.4|22769.4|22806.9|22766.9|0
1610410210000|2021-01-12 00:10:10|22806.7|22766.7|22806.9|22766.9|22806.9|22766.9|22805.6|22765.6|0
1610410220000|2021-01-12 00:10:20|22807|22767|22809.4|22769.4|22809.4|22769.4|22806.9|22766.9|0
1610410230000|2021-01-12 00:10:30|22809.5|22769.5|22810.7|22770.7|22810.7|22770.7|22809.5|22769.5|0
1610410240000|2021-01-12 00:10:40|22810.8|22770.8|22810.7|22770.7|22811.3|22771.3|22810.7|22770.7|0
1610410250000|2021-01-12 00:10:50|22810.9|22770.9|22810.7|22770.7|22812.5|22772.5|22810.7|22770.7|0
1610410260000|2021-01-12 00:11:00|22810.6|22770.6|22809.4|22769.4|22810.7|22770.7|22809.4|22769.4|0
1610410270000|2021-01-12 00:11:10|22809.3|22769.3|22809.4|22769.4|22809.4|22769.4|22808.1|22768.1|0
1610410280000|2021-01-12 00:11:20|22809.6|22769.6|22810.7|22770.7|22811.3|22771.3|22809.4|22769.4|0
1610410290000|2021-01-12 00:11:30|22810.6|22770.6|22810.7|22770.7|22810.7|22770.7|22810|22770|0
1610410310000|2021-01-12 00:11:50|22810.5|22770.5|22810.7|22770.7|22810.7|22770.7|22809.4|22769.4|0
1610410320000|2021-01-12 00:12:00|22810.5|22770.5|22809.4|22769.4|22810.5|22770.5|22809.4|22769.4|0
1610410330000|2021-01-12 00:12:10|22809.6|22769.6|22810.7|22770.7|22810.7|22770.7|22809.6|22769.6|0
1610410340000|2021-01-12 00:12:20|22810.5|22770.5|22810.2|22770.2|22810.5|22770.5|22809.4|22769.4|0
1610410350000|2021-01-12 00:12:30|22810.7|22770.7|22809.4|22769.4|22810.7|22770.7|22809.4|22769.4|0
1610410370000|2021-01-12 00:12:50|22809.2|22769.2|22810.7|22770.7|22810.7|22770.7|22808.1|22768.1|0
1610410380000|2021-01-12 00:13:00|22810.6|22770.6|22810.7|22770.7|22810.7|22770.7|22810|22770|0
1610410400000|2021-01-12 00:13:20|22810.5|22770.5|22810.7|22770.7|22810.7|22770.7|22809.4|22769.4|0
1610410420000|2021-01-12 00:13:40|22810.5|22770.5|22809.4|22769.4|22810.5|22770.5|22809.4|22769.4|0
1610410450000|2021-01-12 00:14:10|22809.6|22769.6|22810.7|22770.7|22810.7|22770.7|22809.6|22769.6|0
1610410470000|2021-01-12 00:14:30|22810.5|22770.5|22809.4|22769.4|22810.5|22770.5|22809.4|22769.4|0
1610410480000|2021-01-12 00:14:40|22809.2|22769.2|22809.4|22769.4|22809.4|22769.4|22808.1|22768.1|0
1610410500000|2021-01-12 00:15:00|22809.3|22769.3|22809.4|22769.4|22809.4|22769.4|22808.8|22768.8|0
1610410510000|2021-01-12 00:15:10|22809.2|22769.2|22814.9|22774.9|22814.9|22774.9|22804.3|22764.3|0
1610410520000|2021-01-12 00:15:20|22812.3|22772.3|22809.7|22769.7|22814.9|22774.9|22809.7|22769.7|0
1610410530000|2021-01-12 00:15:30|22814.9|22774.9|22804|22764|22814.9|22774.9|22804|22764|0
1610410540000|2021-01-12 00:15:40|22804.2|22764.2|22809|22769|22809.3|22769.3|22803.8|22763.8|0
1610410550000|2021-01-12 00:15:50|22809.2|22769.2|22808.6|22768.6|22809.3|22769.3|22808.6|22768.6|0
1610410560000|2021-01-12 00:16:00|22808.4|22768.4|22808.8|22768.8|22808.8|22768.8|22803.2|22763.2|0
1610410570000|2021-01-12 00:16:10|22809|22769|22812.1|22772.1|22812.1|22772.1|22808.9|22768.9|0
1610410580000|2021-01-12 00:16:20|22811|22771|22809|22769|22811|22771|22809|22769|0
1610410590000|2021-01-12 00:16:30|22809.1|22769.1|22809|22769|22809.1|22769.1|22809|22769|0
1610410600000|2021-01-12 00:16:40|22810|22770|22814.9|22774.9|22814.9|22774.9|22809.1|22769.1|0
1610410610000|2021-01-12 00:16:50|22815.1|22775.1|22812.1|22772.1|22815.2|22775.2|22809.3|22769.3|0
1610410620000|2021-01-12 00:17:00|22813.1|22773.1|22820.6|22780.6|22820.6|22780.6|22813.1|22773.1|0
1610410630000|2021-01-12 00:17:10|22820.7|22780.7|22820.7|22780.7|22820.7|22780.7|22820.6|22780.6|0
1610410640000|2021-01-12 00:17:20|22821.8|22781.8|22823.7|22783.7|22826.4|22786.4|22821.8|22781.8|0
1610410650000|2021-01-12 00:17:30|22824.7|22784.7|22823.8|22783.8|22826.6|22786.6|22823.8|22783.8|0
1610410660000|2021-01-12 00:17:40|22824.9|22784.9|22823.7|22783.7|22826.6|22786.6|22823.7|22783.7|0
1610410670000|2021-01-12 00:17:50|22826.4|22786.4|22823.7|22783.7|22826.4|22786.4|22820.9|22780.9|0
1610410680000|2021-01-12 00:18:00|22822.6|22782.6|22820.9|22780.9|22822.6|22782.6|22820.7|22780.7|0
1610410690000|2021-01-12 00:18:10|22820.8|22780.8|22820.9|22780.9|22820.9|22780.9|22820.7|22780.7|0
1610410700000|2021-01-12 00:18:20|22820.8|22780.8|22817.9|22777.9|22820.8|22780.8|22817.9|22777.9|0
1610410710000|2021-01-12 00:18:30|22816.9|22776.9|22815|22775|22816.9|22776.9|22815|22775|0
1610410720000|2021-01-12 00:18:40|22815.2|22775.2|22815.2|22775.2|22815.2|22775.2|22815.2|22775.2|0
1610410730000|2021-01-12 00:18:50|22816.2|22776.2|22820.9|22780.9|22820.9|22780.9|22816.2|22776.2|0
1610410740000|2021-01-12 00:19:00|22820.7|22780.7|22814.9|22774.9|22820.7|22780.7|22814.8|22774.8|0
1610410750000|2021-01-12 00:19:10|22814.7|22774.7|22809.1|22769.1|22814.8|22774.8|22809.1|22769.1|0
1610410760000|2021-01-12 00:19:20|22809|22769|22815.2|22775.2|22815.2|22775.2|22809|22769|0
1610410770000|2021-01-12 00:19:30|22814.1|22774.1|22812.4|22772.4|22815.3|22775.3|22809.6|22769.6|0
1610410780000|2021-01-12 00:19:40|22812.5|22772.5|22809.6|22769.6|22812.5|22772.5|22809.6|22769.6|0
1610410790000|2021-01-12 00:19:50|22810.6|22770.6|22815.3|22775.3|22815.3|22775.3|22810.6|22770.6|0
1610410800000|2021-01-12 00:20:00|22815.2|22775.2|22812.3|22772.3|22815.2|22775.2|22809.4|22769.4|0
1610410810000|2021-01-12 00:20:10|22812.2|22772.2|22809.3|22769.3|22812.2|22772.2|22809.3|22769.3|0
1610410820000|2021-01-12 00:20:20|22809.1|22769.1|22805.9|22765.9|22809.1|22769.1|22805.9|22765.9|0
1610410830000|2021-01-12 00:20:30|22804.9|22764.9|22797.3|22757.3|22804.9|22764.9|22797.3|22757.3|0
1610410840000|2021-01-12 00:20:40|22797|22757|22797.1|22757.1|22797.1|22757.1|22796.8|22756.8|0
1610410850000|2021-01-12 00:20:50|22797|22757|22797|22757|22797.1|22757.1|22797|22757|0
1610410860000|2021-01-12 00:21:00|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.7|22756.7|0
1610410870000|2021-01-12 00:21:10|22797.9|22757.9|22796.8|22756.8|22799.7|22759.7|22796.8|22756.8|0
1610410880000|2021-01-12 00:21:20|22797|22757|22796.7|22756.7|22797|22757|22796.7|22756.7|0
1610410890000|2021-01-12 00:21:30|22796.8|22756.8|22796.5|22756.5|22796.8|22756.8|22796.5|22756.5|0
1610410900000|2021-01-12 00:21:40|22796.7|22756.7|22793.8|22753.8|22796.7|22756.7|22790.9|22750.9|0
1610410910000|2021-01-12 00:21:50|22793.7|22753.7|22785.5|22745.5|22793.7|22753.7|22785.4|22745.4|0
1610410920000|2021-01-12 00:22:00|22785.4|22745.4|22785.1|22745.1|22785.5|22745.5|22785.1|22745.1|0
1610410930000|2021-01-12 00:22:10|22785.2|22745.2|22791.1|22751.1|22791.1|22751.1|22785.2|22745.2|0
1610410940000|2021-01-12 00:22:20|22790.9|22750.9|22791.1|22751.1|22791.1|22751.1|22790.9|22750.9|0
1610410950000|2021-01-12 00:22:30|22791.2|22751.2|22791.1|22751.1|22791.2|22751.2|22791.1|22751.1|0
1610410970000|2021-01-12 00:22:50|22790.9|22750.9|22791.1|22751.1|22791.1|22751.1|22790.9|22750.9|0
1610410980000|2021-01-12 00:23:00|22790.9|22750.9|22791.1|22751.1|22791.1|22751.1|22790.9|22750.9|0
1610410990000|2021-01-12 00:23:10|22790.9|22750.9|22791.1|22751.1|22791.1|22751.1|22790.9|22750.9|0
1610411000000|2021-01-12 00:23:20|22791.2|22751.2|22794|22754|22794.2|22754.2|22791.2|22751.2|0
1610411010000|2021-01-12 00:23:30|22793.9|22753.9|22796.8|22756.8|22796.8|22756.8|22793.9|22753.9|0
1610411020000|2021-01-12 00:23:40|22795.8|22755.8|22791.2|22751.2|22795.8|22755.8|22791.2|22751.2|0
1610411030000|2021-01-12 00:23:50|22791.4|22751.4|22791.4|22751.4|22791.4|22751.4|22791.2|22751.2|0
1610411040000|2021-01-12 00:24:00|22791.3|22751.3|22791.4|22751.4|22791.4|22751.4|22791.2|22751.2|0
1610411050000|2021-01-12 00:24:10|22791.2|22751.2|22791.2|22751.2|22791.2|22751.2|22791.2|22751.2|0
1610411070000|2021-01-12 00:24:30|22791.1|22751.1|22788.3|22748.3|22791.1|22751.1|22785.5|22745.5|0
1610411080000|2021-01-12 00:24:40|22788.2|22748.2|22785.4|22745.4|22788.2|22748.2|22785.4|22745.4|0
1610411090000|2021-01-12 00:24:50|22785.5|22745.5|22788.5|22748.5|22788.5|22748.5|22785.5|22745.5|0
1610411100000|2021-01-12 00:25:00|22789.5|22749.5|22788.6|22748.6|22791.4|22751.4|22785.7|22745.7|0
1610411110000|2021-01-12 00:25:10|22789.7|22749.7|22791.7|22751.7|22791.7|22751.7|22788.6|22748.6|0
1610411120000|2021-01-12 00:25:20|22791.8|22751.8|22797.4|22757.4|22797.4|22757.4|22791.8|22751.8|0
1610411140000|2021-01-12 00:25:40|22797.6|22757.6|22797.6|22757.6|22797.6|22757.6|22797.5|22757.5|0
1610411150000|2021-01-12 00:25:50|22797.5|22757.5|22797.6|22757.6|22797.6|22757.6|22797.4|22757.4|0
1610411160000|2021-01-12 00:26:00|22797.5|22757.5|22797.4|22757.4|22797.5|22757.5|22797.4|22757.4|0
1610411170000|2021-01-12 00:26:10|22797.6|22757.6|22797.6|22757.6|22797.6|22757.6|22797.6|22757.6|0
1610411190000|2021-01-12 00:26:30|22797.4|22757.4|22797.5|22757.5|22797.6|22757.6|22797.4|22757.4|0
1610411200000|2021-01-12 00:26:40|22797.4|22757.4|22797.6|22757.6|22797.6|22757.6|22797.3|22757.3|0
1610411210000|2021-01-12 00:26:50|22797.5|22757.5|22797.4|22757.4|22797.6|22757.6|22797.4|22757.4|0
1610411220000|2021-01-12 00:27:00|22797.5|22757.5|22797.6|22757.6|22797.6|22757.6|22797.4|22757.4|0
1610411230000|2021-01-12 00:27:10|22800.3|22760.3|22800.5|22760.5|22803.3|22763.3|22800.3|22760.3|0
1610411240000|2021-01-12 00:27:20|22801.5|22761.5|22803.6|22763.6|22803.6|22763.6|22801.5|22761.5|0
1610411250000|2021-01-12 00:27:30|22803.5|22763.5|22809.1|22769.1|22809.1|22769.1|22803.5|22763.5|0
1610411260000|2021-01-12 00:27:40|22809|22769|22803.1|22763.1|22809|22769|22803.1|22763.1|0
1610411270000|2021-01-12 00:27:50|22803.2|22763.2|22803.2|22763.2|22803.2|22763.2|22800.3|22760.3|0
1610411280000|2021-01-12 00:28:00|22803.3|22763.3|22803.1|22763.1|22803.3|22763.3|22803.1|22763.1|0
1610411290000|2021-01-12 00:28:10|22802.1|22762.1|22803.1|22763.1|22803.1|22763.1|22800.3|22760.3|0
1610411300000|2021-01-12 00:28:20|22802.1|22762.1|22800.2|22760.2|22803|22763|22800.2|22760.2|0
1610411320000|2021-01-12 00:28:40|22797.4|22757.4|22797|22757|22797.4|22757.4|22797|22757|0
1610411330000|2021-01-12 00:28:50|22797.1|22757.1|22797.1|22757.1|22797.1|22757.1|22797|22757|0
1610411340000|2021-01-12 00:29:00|22797|22757|22797|22757|22797.1|22757.1|22797|22757|0
1610411350000|2021-01-12 00:29:10|22797.1|22757.1|22799.9|22759.9|22799.9|22759.9|22797|22757|0
1610411370000|2021-01-12 00:29:30|22800.9|22760.9|22802.8|22762.8|22802.8|22762.8|22797.1|22757.1|0
1610411380000|2021-01-12 00:29:40|22803|22763|22805.8|22765.8|22805.9|22765.9|22803|22763|0
1610411390000|2021-01-12 00:29:50|22805.9|22765.9|22809|22769|22809|22769|22805.9|22765.9|0
1610411400000|2021-01-12 00:30:00|22809.1|22769.1|22808.8|22768.8|22809.1|22769.1|22808.8|22768.8|0
1610411410000|2021-01-12 00:30:10|22808.5|22768.5|22803|22763|22808.5|22768.5|22802.8|22762.8|0
1610411420000|2021-01-12 00:30:20|22803.1|22763.1|22803.3|22763.3|22808.8|22768.8|22803|22763|0
1610411430000|2021-01-12 00:30:30|22804.3|22764.3|22808.9|22768.9|22808.9|22768.9|22804.3|22764.3|0
1610411440000|2021-01-12 00:30:40|22807.9|22767.9|22803.3|22763.3|22808.8|22768.8|22803.3|22763.3|0
1610411450000|2021-01-12 00:30:50|22808.8|22768.8|22806.1|22766.1|22809|22769|22805.9|22765.9|0
1610411460000|2021-01-12 00:31:00|22807.1|22767.1|22803.1|22763.1|22808.8|22768.8|22803.1|22763.1|0
1610411470000|2021-01-12 00:31:10|22803|22763|22803.1|22763.1|22803.1|22763.1|22803|22763|0
1610411480000|2021-01-12 00:31:20|22803|22763|22803.1|22763.1|22803.1|22763.1|22803|22763|0
1610411490000|2021-01-12 00:31:30|22803|22763|22803|22763|22803|22763|22803|22763|0
1610411500000|2021-01-12 00:31:40|22803.1|22763.1|22805.9|22765.9|22808.8|22768.8|22803.1|22763.1|0
1610411510000|2021-01-12 00:31:50|22805.8|22765.8|22805.9|22765.9|22808.7|22768.7|22805.8|22765.8|0
1610411520000|2021-01-12 00:32:00|22807|22767|22808.8|22768.8|22809|22769|22807|22767|0
1610411540000|2021-01-12 00:32:20|22808.7|22768.7|22808.8|22768.8|22808.8|22768.8|22808.7|22768.7|0
1610411560000|2021-01-12 00:32:40|22808.7|22768.7|22808.7|22768.7|22808.7|22768.7|22805.9|22765.9|0
1610411570000|2021-01-12 00:32:50|22807.6|22767.6|22808.7|22768.7|22808.7|22768.7|22805.9|22765.9|0
1610411580000|2021-01-12 00:33:00|22808.8|22768.8|22808.8|22768.8|22808.8|22768.8|22803.2|22763.2|0
1610411590000|2021-01-12 00:33:10|22808.9|22768.9|22806.1|22766.1|22809|22769|22806.1|22766.1|0
1610411600000|2021-01-12 00:33:20|22807.2|22767.2|22806.1|22766.1|22808.9|22768.9|22806.1|22766.1|0
1610411610000|2021-01-12 00:33:30|22807.2|22767.2|22806.2|22766.2|22809|22769|22806.1|22766.1|0
1610411620000|2021-01-12 00:33:40|22806.1|22766.1|22803.5|22763.5|22809|22769|22803.4|22763.4|0
1610411630000|2021-01-12 00:33:50|22803.6|22763.6|22803.3|22763.3|22809.1|22769.1|22803.3|22763.3|0
1610411640000|2021-01-12 00:34:00|22804.3|22764.3|22808.9|22768.9|22809|22769|22804.3|22764.3|0
1610411650000|2021-01-12 00:34:10|22808.8|22768.8|22802.8|22762.8|22808.8|22768.8|22802.8|22762.8|0
1610411660000|2021-01-12 00:34:20|22803|22763|22803|22763|22803.1|22763.1|22803|22763|0
1610411670000|2021-01-12 00:34:30|22803.1|22763.1|22806.1|22766.1|22806.1|22766.1|22803|22763|0
1610411680000|2021-01-12 00:34:40|22805.9|22765.9|22805.9|22765.9|22806.1|22766.1|22805.9|22765.9|0
1610411690000|2021-01-12 00:34:50|22806.1|22766.1|22806.1|22766.1|22806.1|22766.1|22805.9|22765.9|0
1610411700000|2021-01-12 00:35:00|22806|22766|22806.2|22766.2|22806.2|22766.2|22805.9|22765.9|0
1610411720000|2021-01-12 00:35:20|22806.1|22766.1|22806.1|22766.1|22806.1|22766.1|22806.1|22766.1|0
1610411740000|2021-01-12 00:35:40|22806.2|22766.2|22809.1|22769.1|22809.1|22769.1|22806.2|22766.2|0
1610411750000|2021-01-12 00:35:50|22809|22769|22808.8|22768.8|22809.1|22769.1|22808.8|22768.8|0
1610411760000|2021-01-12 00:36:00|22808.9|22768.9|22806.1|22766.1|22809|22769|22806.1|22766.1|0
1610411770000|2021-01-12 00:36:10|22806.2|22766.2|22806.1|22766.1|22806.2|22766.2|22803|22763|0
1610411780000|2021-01-12 00:36:20|22805|22765|22805.9|22765.9|22806.1|22766.1|22803.1|22763.1|0
1610411790000|2021-01-12 00:36:30|22806|22766|22806.1|22766.1|22806.1|22766.1|22806|22766|0
1610411800000|2021-01-12 00:36:40|22807.1|22767.1|22808.8|22768.8|22808.8|22768.8|22807.1|22767.1|0
1610411810000|2021-01-12 00:36:50|22808.7|22768.7|22808.8|22768.8|22808.8|22768.8|22808.7|22768.7|0
1610411820000|2021-01-12 00:37:00|22809|22769|22809.1|22769.1|22809.1|22769.1|22809|22769|0
1610411830000|2021-01-12 00:37:10|22809|22769|22809.2|22769.2|22809.3|22769.3|22809|22769|0
1610411840000|2021-01-12 00:37:20|22809.1|22769.1|22809.1|22769.1|22809.2|22769.2|22809.1|22769.1|0
1610411850000|2021-01-12 00:37:30|22809|22769|22809.1|22769.1|22809.1|22769.1|22809|22769|0
1610411860000|2021-01-12 00:37:40|22809.2|22769.2|22809.3|22769.3|22809.3|22769.3|22809.1|22769.1|0
1610411870000|2021-01-12 00:37:50|22809.2|22769.2|22809.3|22769.3|22809.3|22769.3|22809.2|22769.2|0
1610411880000|2021-01-12 00:38:00|22810.3|22770.3|22812.1|22772.1|22812.1|22772.1|22810.3|22770.3|0
1610411890000|2021-01-12 00:38:10|22815.3|22775.3|22820.9|22780.9|22820.9|22780.9|22815.3|22775.3|0
1610411900000|2021-01-12 00:38:20|22821|22781|22821.1|22781.1|22821.2|22781.2|22818.2|22778.2|0
1610411910000|2021-01-12 00:38:30|22821.2|22781.2|22818.2|22778.2|22821.2|22781.2|22818.1|22778.1|0
1610411920000|2021-01-12 00:38:40|22815.5|22775.5|22815.2|22775.2|22815.5|22775.5|22815.2|22775.2|0
1610411930000|2021-01-12 00:38:50|22815.1|22775.1|22815.2|22775.2|22815.2|22775.2|22815|22775|0
1610411940000|2021-01-12 00:39:00|22815.3|22775.3|22812.3|22772.3|22815.5|22775.5|22812.3|22772.3|0
1610411950000|2021-01-12 00:39:10|22813.3|22773.3|22815.2|22775.2|22815.3|22775.3|22812.4|22772.4|0
1610411960000|2021-01-12 00:39:20|22815.3|22775.3|22815.2|22775.2|22815.3|22775.3|22815.2|22775.2|0
1610411970000|2021-01-12 00:39:30|22815.3|22775.3|22818.4|22778.4|22818.4|22778.4|22815.3|22775.3|0
1610411980000|2021-01-12 00:39:40|22819.4|22779.4|22815.3|22775.3|22821.2|22781.2|22815.3|22775.3|0
1610411990000|2021-01-12 00:39:50|22815.4|22775.4|22815.3|22775.3|22815.4|22775.4|22815.3|22775.3|0
1610412000000|2021-01-12 00:40:00|22815.5|22775.5|22815.5|22775.5|22815.5|22775.5|22815.5|22775.5|0
1610412010000|2021-01-12 00:40:10|22815.3|22775.3|22815.4|22775.4|22815.4|22775.4|22815.3|22775.3|0
1610412020000|2021-01-12 00:40:20|22815.5|22775.5|22818.2|22778.2|22818.2|22778.2|22815.3|22775.3|0
1610412030000|2021-01-12 00:40:30|22818.3|22778.3|22815.5|22775.5|22818.3|22778.3|22815.5|22775.5|0
1610412040000|2021-01-12 00:40:40|22816.5|22776.5|22818.2|22778.2|22818.2|22778.2|22816.5|22776.5|0
1610412050000|2021-01-12 00:40:50|22817.2|22777.2|22815.5|22775.5|22817.2|22777.2|22815.4|22775.4|0
1610412060000|2021-01-12 00:41:00|22815.4|22775.4|22815.5|22775.5|22815.5|22775.5|22815.4|22775.4|0
1610412070000|2021-01-12 00:41:10|22815.4|22775.4|22815.3|22775.3|22820.9|22780.9|22815.3|22775.3|0
1610412080000|2021-01-12 00:41:20|22815.2|22775.2|22812.5|22772.5|22815.3|22775.3|22812.4|22772.4|0
1610412090000|2021-01-12 00:41:30|22812.4|22772.4|22812.5|22772.5|22812.5|22772.5|22812.4|22772.4|0
1610412100000|2021-01-12 00:41:40|22812.4|22772.4|22812.4|22772.4|22812.4|22772.4|22809.6|22769.6|0
1610412110000|2021-01-12 00:41:50|22813.4|22773.4|22812.4|22772.4|22815.3|22775.3|22812.4|22772.4|0
1610412120000|2021-01-12 00:42:00|22811.3|22771.3|22812.4|22772.4|22812.4|22772.4|22809.6|22769.6|0
1610412130000|2021-01-12 00:42:10|22815.2|22775.2|22815.3|22775.3|22815.3|22775.3|22812.4|22772.4|0
1610412140000|2021-01-12 00:42:20|22814.3|22774.3|22815.5|22775.5|22815.5|22775.5|22812.5|22772.5|0
1610412150000|2021-01-12 00:42:30|22815.4|22775.4|22815.5|22775.5|22815.5|22775.5|22815.4|22775.4|0
1610412160000|2021-01-12 00:42:40|22815.6|22775.6|22818.4|22778.4|22818.4|22778.4|22815.6|22775.6|0
1610412170000|2021-01-12 00:42:50|22819.4|22779.4|22821.3|22781.3|22821.3|22781.3|22819.4|22779.4|0
1610412180000|2021-01-12 00:43:00|22821.5|22781.5|22821.5|22781.5|22821.5|22781.5|22821.5|22781.5|0
1610412190000|2021-01-12 00:43:10|22821.6|22781.6|22821.6|22781.6|22821.6|22781.6|22821.5|22781.5|0
1610412200000|2021-01-12 00:43:20|22821.5|22781.5|22821.3|22781.3|22821.5|22781.5|22821.3|22781.3|0
1610412210000|2021-01-12 00:43:30|22821.2|22781.2|22821.2|22781.2|22821.3|22781.3|22821.2|22781.2|0
1610412220000|2021-01-12 00:43:40|22823.3|22783.3|22826.7|22786.7|22826.9|22786.9|22823.3|22783.3|0
1610412230000|2021-01-12 00:43:50|22826.8|22786.8|22826.9|22786.9|22826.9|22786.9|22826.8|22786.8|0
1610412240000|2021-01-12 00:44:00|22827|22787|22821.2|22781.2|22827|22787|22821.2|22781.2|0
1610412250000|2021-01-12 00:44:10|22821.3|22781.3|22824.1|22784.1|22827|22787|22821.3|22781.3|0
1610412260000|2021-01-12 00:44:20|22826.9|22786.9|22825.3|22785.3|22827|22787|22824.1|22784.1|0
1610412270000|2021-01-12 00:44:30|22827|22787|22824.3|22784.3|22827|22787|22824.3|22784.3|0
1610412280000|2021-01-12 00:44:40|22825.3|22785.3|22827.2|22787.2|22827.2|22787.2|22825.3|22785.3|0
1610412290000|2021-01-12 00:44:50|22827.3|22787.3|22827.3|22787.3|22833.1|22793.1|22827.2|22787.2|0
1610412300000|2021-01-12 00:45:00|22831.5|22791.5|22838.4|22798.4|22838.6|22798.6|22831.5|22791.5|0
1610412310000|2021-01-12 00:45:10|22838.5|22798.5|22838.6|22798.6|22841.6|22801.6|22838.5|22798.5|0
1610412320000|2021-01-12 00:45:20|22838.8|22798.8|22849.7|22809.7|22850.1|22810.1|22838.6|22798.6|0
1610412330000|2021-01-12 00:45:30|22847.6|22807.6|22844.3|22804.3|22847.6|22807.6|22844|22804|0
1610412340000|2021-01-12 00:45:40|22844.1|22804.1|22855.6|22815.6|22855.6|22815.6|22844.1|22804.1|0
1610412350000|2021-01-12 00:45:50|22855.5|22815.5|22863.4|22823.4|22863.5|22823.5|22855.4|22815.4|0
1610412360000|2021-01-12 00:46:00|22863.3|22823.3|22857.9|22817.9|22863.5|22823.5|22857.7|22817.7|0
1610412370000|2021-01-12 00:46:10|22860|22820|22869.7|22829.7|22869.7|22829.7|22860|22820|0
1610412380000|2021-01-12 00:46:20|22869.5|22829.5|22864.7|22824.7|22869.5|22829.5|22864.7|22824.7|0
1610412390000|2021-01-12 00:46:30|22864.6|22824.6|22864.4|22824.4|22864.6|22824.6|22864.4|22824.4|0
1610412400000|2021-01-12 00:46:40|22864.3|22824.3|22858.7|22818.7|22864.3|22824.3|22858.6|22818.6|0
1610412410000|2021-01-12 00:46:50|22858.8|22818.8|22858.9|22818.9|22858.9|22818.9|22858.7|22818.7|0
1610412420000|2021-01-12 00:47:00|22859|22819|22858.9|22818.9|22861.8|22821.8|22858.9|22818.9|0
1610412430000|2021-01-12 00:47:10|22864.4|22824.4|22864.6|22824.6|22864.6|22824.6|22864.4|22824.4|0
1610412440000|2021-01-12 00:47:20|22864.7|22824.7|22864.6|22824.6|22864.7|22824.7|22864.6|22824.6|0
1610412450000|2021-01-12 00:47:30|22864.7|22824.7|22864.6|22824.6|22864.7|22824.7|22864.6|22824.6|0
1610412460000|2021-01-12 00:47:40|22864.7|22824.7|22864.7|22824.7|22864.7|22824.7|22864.6|22824.6|0
1610412470000|2021-01-12 00:47:50|22864.9|22824.9|22864.9|22824.9|22864.9|22824.9|22864.7|22824.7|0
1610412480000|2021-01-12 00:48:00|22864.7|22824.7|22864.7|22824.7|22864.7|22824.7|22864.7|22824.7|0
1610412490000|2021-01-12 00:48:10|22864.6|22824.6|22864.6|22824.6|22864.6|22824.6|22864.6|22824.6|0
1610412500000|2021-01-12 00:48:20|22864.4|22824.4|22864.6|22824.6|22864.6|22824.6|22864.4|22824.4|0
1610412510000|2021-01-12 00:48:30|22864.7|22824.7|22864.7|22824.7|22864.7|22824.7|22864.7|22824.7|0
1610412520000|2021-01-12 00:48:40|22864.6|22824.6|22864.7|22824.7|22864.7|22824.7|22864.6|22824.6|0
1610412540000|2021-01-12 00:49:00|22864.8|22824.8|22867.6|22827.6|22870.6|22830.6|22864.8|22824.8|0
1610412550000|2021-01-12 00:49:10|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|22867.6|22827.6|0
1610412570000|2021-01-12 00:49:30|22866.6|22826.6|22867.6|22827.6|22870.4|22830.4|22864.7|22824.7|0
1610412580000|2021-01-12 00:49:40|22867.5|22827.5|22867.5|22827.5|22867.6|22827.6|22867.5|22827.5|0
1610412590000|2021-01-12 00:49:50|22864.7|22824.7|22864.6|22824.6|22864.7|22824.7|22864.6|22824.6|0
1610412600000|2021-01-12 00:50:00|22864.4|22824.4|22870.4|22830.4|22870.4|22830.4|22864.4|22824.4|0
1610412610000|2021-01-12 00:50:10|22867.7|22827.7|22867.5|22827.5|22867.7|22827.7|22867.5|22827.5|0
1610412620000|2021-01-12 00:50:20|22867.6|22827.6|22867.7|22827.7|22867.7|22827.7|22867.5|22827.5|0
1610412630000|2021-01-12 00:50:30|22868.7|22828.7|22867.7|22827.7|22870.4|22830.4|22867.7|22827.7|0
1610412640000|2021-01-12 00:50:40|22867.8|22827.8|22867.8|22827.8|22870.6|22830.6|22867.7|22827.7|0
1610412650000|2021-01-12 00:50:50|22871|22831|22876.3|22836.3|22876.3|22836.3|22871|22831|0
1610412660000|2021-01-12 00:51:00|22876.5|22836.5|22876.3|22836.3|22879.2|22839.2|22876.2|22836.2|0
1610412670000|2021-01-12 00:51:10|22876.2|22836.2|22881.9|22841.9|22881.9|22841.9|22876.2|22836.2|0
1610412680000|2021-01-12 00:51:20|22882|22842|22881.8|22841.8|22882|22842|22881.6|22841.6|0
1610412690000|2021-01-12 00:51:30|22881.9|22841.9|22884.1|22844.1|22887.8|22847.8|22881.3|22841.3|0
1610412700000|2021-01-12 00:51:40|22884|22844|22881.3|22841.3|22884.1|22844.1|22881.2|22841.2|0
1610412710000|2021-01-12 00:51:50|22881.5|22841.5|22881.6|22841.6|22884.4|22844.4|22881.5|22841.5|0
1610412720000|2021-01-12 00:52:00|22881.5|22841.5|22881.6|22841.6|22881.8|22841.8|22881.5|22841.5|0
1610412730000|2021-01-12 00:52:10|22881.5|22841.5|22881.6|22841.6|22881.6|22841.6|22881.5|22841.5|0
1610412740000|2021-01-12 00:52:20|22881.5|22841.5|22881.6|22841.6|22881.6|22841.6|22881.5|22841.5|0
1610412750000|2021-01-12 00:52:30|22881.5|22841.5|22878.6|22838.6|22881.5|22841.5|22878.6|22838.6|0
1610412760000|2021-01-12 00:52:40|22877.5|22837.5|22881.2|22841.2|22881.3|22841.3|22875.6|22835.6|0
1610412770000|2021-01-12 00:52:50|22880.1|22840.1|22875.6|22835.6|22880.1|22840.1|22875.6|22835.6|0
1610412780000|2021-01-12 00:53:00|22875.5|22835.5|22869.6|22829.6|22875.6|22835.6|22869.5|22829.5|0
1610412790000|2021-01-12 00:53:10|22870.7|22830.7|22869.6|22829.6|22875.3|22835.3|22869.6|22829.6|0
1610412800000|2021-01-12 00:53:20|22869.8|22829.8|22869.6|22829.6|22869.8|22829.8|22869.6|22829.6|0
1610412810000|2021-01-12 00:53:30|22868.6|22828.6|22869.8|22829.8|22869.8|22829.8|22866.7|22826.7|0
1610412820000|2021-01-12 00:53:40|22868.7|22828.7|22866.8|22826.8|22869.8|22829.8|22866.8|22826.8|0
1610412830000|2021-01-12 00:53:50|22867.9|22827.9|22869.9|22829.9|22869.9|22829.9|22866.8|22826.8|0
1610412840000|2021-01-12 00:54:00|22869.8|22829.8|22869.8|22829.8|22869.8|22829.8|22869.8|22829.8|0
1610412850000|2021-01-12 00:54:10|22869.9|22829.9|22869.8|22829.8|22869.9|22829.9|22869.8|22829.8|0
1610412860000|2021-01-12 00:54:20|22869.9|22829.9|22872.5|22832.5|22875.6|22835.6|22869.9|22829.9|0
1610412870000|2021-01-12 00:54:30|22872.6|22832.6|22869.8|22829.8|22872.6|22832.6|22869.6|22829.6|0
1610412880000|2021-01-12 00:54:40|22870.8|22830.8|22872.5|22832.5|22875.3|22835.3|22870.8|22830.8|0
1610412890000|2021-01-12 00:54:50|22872.7|22832.7|22872.6|22832.6|22872.7|22832.7|22872.5|22832.5|0
1610412900000|2021-01-12 00:55:00|22872.7|22832.7|22872.7|22832.7|22875.6|22835.6|22872.7|22832.7|0
1610412910000|2021-01-12 00:55:10|22871.6|22831.6|22872.5|22832.5|22875.5|22835.5|22869.9|22829.9|0
1610412920000|2021-01-12 00:55:20|22873.6|22833.6|22875.6|22835.6|22875.6|22835.6|22872.6|22832.6|0
1610412930000|2021-01-12 00:55:30|22875.5|22835.5|22881.2|22841.2|22881.2|22841.2|22875.5|22835.5|0
1610412940000|2021-01-12 00:55:40|22881.1|22841.1|22881.2|22841.2|22881.2|22841.2|22881|22841|0
1610412950000|2021-01-12 00:55:50|22881|22841|22881|22841|22881|22841|22881|22841|0
1610412960000|2021-01-12 00:56:00|22881.2|22841.2|22881|22841|22881.2|22841.2|22881|22841|0
1610412990000|2021-01-12 00:56:30|22880.9|22840.9|22880.9|22840.9|22880.9|22840.9|22880.9|22840.9|0
1610413000000|2021-01-12 00:56:40|22881|22841|22880.9|22840.9|22881|22841|22880.9|22840.9|0
1610413010000|2021-01-12 00:56:50|22880.7|22840.7|22880.7|22840.7|22880.7|22840.7|22880.7|22840.7|0
1610413020000|2021-01-12 00:57:00|22880.9|22840.9|22880.9|22840.9|22880.9|22840.9|22880.8|22840.8|0
1610413030000|2021-01-12 00:57:10|22881|22841|22880.9|22840.9|22881|22841|22880.9|22840.9|0
1610413050000|2021-01-12 00:57:30|22880.7|22840.7|22875.2|22835.2|22880.7|22840.7|22875|22835|0
1610413070000|2021-01-12 00:57:50|22875|22835|22875|22835|22875|22835|22875|22835|0
1610413080000|2021-01-12 00:58:00|22875.2|22835.2|22878|22838|22878|22838|22875.2|22835.2|0
1610413090000|2021-01-12 00:58:10|22876.9|22836.9|22880.6|22840.6|22880.7|22840.7|22875|22835|0
1610413100000|2021-01-12 00:58:20|22879.5|22839.5|22874.9|22834.9|22879.5|22839.5|22874.9|22834.9|0
1610413110000|2021-01-12 00:58:30|22875.9|22835.9|22880.6|22840.6|22880.6|22840.6|22874.9|22834.9|0
1610413130000|2021-01-12 00:58:50|22880.7|22840.7|22877.8|22837.8|22880.7|22840.7|22877.8|22837.8|0
1610413140000|2021-01-12 00:59:00|22878.9|22838.9|22877.8|22837.8|22880.7|22840.7|22875|22835|0
1610413150000|2021-01-12 00:59:10|22878.9|22838.9|22878|22838|22880.7|22840.7|22878|22838|0
1610413160000|2021-01-12 00:59:20|22876.9|22836.9|22875|22835|22876.9|22836.9|22874.9|22834.9|0
1610413170000|2021-01-12 00:59:30|22874.9|22834.9|22875|22835|22875|22835|22874.9|22834.9|0
1610413190000|2021-01-12 00:59:50|22874.9|22834.9|22869.2|22829.2|22874.9|22834.9|22869.2|22829.2|0
1610413200000|2021-01-12 01:00:00|22869.5|22829.5|22866.4|22826.4|22869.5|22829.5|22866.4|22826.4|0
1610413210000|2021-01-12 01:00:10|22865.3|22825.3|22863.6|22823.6|22865.3|22825.3|22863.6|22823.6|0
1610413220000|2021-01-12 01:00:20|22864.6|22824.6|22869.6|22829.6|22869.6|22829.6|22864.6|22824.6|0
1610413240000|2021-01-12 01:00:40|22869.7|22829.7|22869.9|22829.9|22869.9|22829.9|22869.7|22829.7|0
1610413250000|2021-01-12 01:00:50|22869.8|22829.8|22869.9|22829.9|22869.9|22829.9|22869.8|22829.8|0
1610413260000|2021-01-12 01:01:00|22869.8|22829.8|22869.8|22829.8|22869.8|22829.8|22869.8|22829.8|0
1610413270000|2021-01-12 01:01:10|22868.7|22828.7|22867|22827|22868.7|22828.7|22867|22827|0
1610413280000|2021-01-12 01:01:20|22865.9|22825.9|22864|22824|22867|22827|22864|22824|0
1610413290000|2021-01-12 01:01:30|22865.1|22825.1|22863.7|22823.7|22867|22827|22863.7|22823.7|0
1610413300000|2021-01-12 01:01:40|22863.8|22823.8|22863.7|22823.7|22863.8|22823.8|22863.7|22823.7|0
1610413310000|2021-01-12 01:01:50|22863.9|22823.9|22863.9|22823.9|22863.9|22823.9|22863.9|22823.9|0
1610413320000|2021-01-12 01:02:00|22863.6|22823.6|22858|22818|22863.7|22823.7|22858|22818|0
1610413330000|2021-01-12 01:02:10|22859.1|22819.1|22858|22818|22863.6|22823.6|22858|22818|0
1610413350000|2021-01-12 01:02:30|22858.2|22818.2|22866.8|22826.8|22869.6|22829.6|22858.2|22818.2|0
1610413360000|2021-01-12 01:02:40|22866.7|22826.7|22863.7|22823.7|22866.7|22826.7|22863.7|22823.7|0
1610413390000|2021-01-12 01:03:10|22863.9|22823.9|22863.9|22823.9|22863.9|22823.9|22863.7|22823.7|0
1610413400000|2021-01-12 01:03:20|22863.7|22823.7|22863.7|22823.7|22863.9|22823.9|22863.7|22823.7|0
1610413410000|2021-01-12 01:03:30|22863.9|22823.9|22863.9|22823.9|22863.9|22823.9|22863.9|22823.9|0
1610413430000|2021-01-12 01:03:50|22861.8|22821.8|22858.2|22818.2|22861.8|22821.8|22858.2|22818.2|0
1610413440000|2021-01-12 01:04:00|22858.3|22818.3|22858.3|22818.3|22858.3|22818.3|22858.3|22818.3|0
1610413450000|2021-01-12 01:04:10|22858.4|22818.4|22858.3|22818.3|22858.4|22818.4|22858.3|22818.3|0
1610413460000|2021-01-12 01:04:20|22858.2|22818.2|22858.3|22818.3|22858.3|22818.3|22858.2|22818.2|0
1610413470000|2021-01-12 01:04:30|22858.5|22818.5|22858.3|22818.3|22858.5|22818.5|22858.3|22818.3|0
1610413480000|2021-01-12 01:04:40|22858.5|22818.5|22858.3|22818.3|22864|22824|22858.3|22818.3|0
1610413490000|2021-01-12 01:04:50|22858.5|22818.5|22858.3|22818.3|22858.5|22818.5|22858.3|22818.3|0
1610413500000|2021-01-12 01:05:00|22860.4|22820.4|22861|22821|22863.9|22823.9|22858.2|22818.2|0
1610413510000|2021-01-12 01:05:10|22859.9|22819.9|22858|22818|22859.9|22819.9|22858|22818|0
1610413530000|2021-01-12 01:05:30|22858.2|22818.2|22858.2|22818.2|22858.2|22818.2|22858.2|22818.2|0
1610413540000|2021-01-12 01:05:40|22858.1|22818.1|22858.2|22818.2|22858.2|22818.2|22858|22818|0
1610413550000|2021-01-12 01:05:50|22858|22818|22858|22818|22858|22818|22858|22818|0
1610413560000|2021-01-12 01:06:00|22857.9|22817.9|22857.9|22817.9|22857.9|22817.9|22855.1|22815.1|0
1610413570000|2021-01-12 01:06:10|22857.7|22817.7|22857.7|22817.7|22857.7|22817.7|22857.7|22817.7|0
1610413580000|2021-01-12 01:06:20|22857.6|22817.6|22860.7|22820.7|22860.7|22820.7|22857.6|22817.6|0
1610413590000|2021-01-12 01:06:30|22861.7|22821.7|22863.4|22823.4|22863.6|22823.6|22861.7|22821.7|0
1610413600000|2021-01-12 01:06:40|22863.5|22823.5|22863.4|22823.4|22863.6|22823.6|22863.4|22823.4|0
1610413610000|2021-01-12 01:06:50|22863.5|22823.5|22860.7|22820.7|22863.6|22823.6|22860.7|22820.7|0
1610413620000|2021-01-12 01:07:00|22861.7|22821.7|22863.4|22823.4|22863.4|22823.4|22860.5|22820.5|0
1610413630000|2021-01-12 01:07:10|22863.5|22823.5|22863.4|22823.4|22863.6|22823.6|22863.4|22823.4|0
1610413640000|2021-01-12 01:07:20|22863.5|22823.5|22863.6|22823.6|22863.6|22823.6|22863.4|22823.4|0
1610413650000|2021-01-12 01:07:30|22863.7|22823.7|22863.7|22823.7|22866.5|22826.5|22863.7|22823.7|0
1610413660000|2021-01-12 01:07:40|22863.6|22823.6|22863.7|22823.7|22863.7|22823.7|22863.6|22823.6|0
1610413670000|2021-01-12 01:07:50|22865.8|22825.8|22866.4|22826.4|22869.3|22829.3|22865.8|22825.8|0
1610413680000|2021-01-12 01:08:00|22865.3|22825.3|22863.6|22823.6|22865.3|22825.3|22863.6|22823.6|0
1610413690000|2021-01-12 01:08:10|22863.5|22823.5|22863.6|22823.6|22863.6|22823.6|22863.4|22823.4|0
1610413700000|2021-01-12 01:08:20|22863.4|22823.4|22866.4|22826.4|22866.4|22826.4|22863.4|22823.4|0
1610413710000|2021-01-12 01:08:30|22866.5|22826.5|22866.4|22826.4|22866.5|22826.5|22866.4|22826.4|0
1610413720000|2021-01-12 01:08:40|22867.4|22827.4|22869.3|22829.3|22869.3|22829.3|22867.4|22827.4|0
1610413730000|2021-01-12 01:08:50|22869.5|22829.5|22869.2|22829.2|22869.5|22829.5|22869.2|22829.2|0
1610413740000|2021-01-12 01:09:00|22869.3|22829.3|22872.1|22832.1|22872.1|22832.1|22869.3|22829.3|0
1610413750000|2021-01-12 01:09:10|22869.3|22829.3|22869.2|22829.2|22869.3|22829.3|22869.2|22829.2|0
1610413760000|2021-01-12 01:09:20|22869.3|22829.3|22866.4|22826.4|22869.3|22829.3|22863.6|22823.6|0
1610413770000|2021-01-12 01:09:30|22867.4|22827.4|22869.3|22829.3|22869.4|22829.4|22866.4|22826.4|0
1610413780000|2021-01-12 01:09:40|22868.3|22828.3|22869.5|22829.5|22869.5|22829.5|22866.5|22826.5|0
1610413790000|2021-01-12 01:09:50|22869.6|22829.6|22869.6|22829.6|22869.6|22829.6|22869.6|22829.6|0
1610413800000|2021-01-12 01:10:00|22869.8|22829.8|22870.1|22830.1|22870.1|22830.1|22869.8|22829.8|0
1610413810000|2021-01-12 01:10:10|22872.1|22832.1|22872.8|22832.8|22875.6|22835.6|22872.1|22832.1|0
1610413820000|2021-01-12 01:10:20|22873.9|22833.9|22872.8|22832.8|22875.8|22835.8|22872.8|22832.8|0
1610413830000|2021-01-12 01:10:30|22872.7|22832.7|22872.7|22832.7|22875.5|22835.5|22872.7|22832.7|0
1610413850000|2021-01-12 01:10:50|22873.7|22833.7|22875.5|22835.5|22875.6|22835.6|22872.7|22832.7|0
1610413860000|2021-01-12 01:11:00|22875.6|22835.6|22875.6|22835.6|22875.6|22835.6|22875.6|22835.6|0
1610413870000|2021-01-12 01:11:10|22875.5|22835.5|22872.7|22832.7|22875.5|22835.5|22872.7|22832.7|0
1610413890000|2021-01-12 01:11:30|22872.8|22832.8|22874.4|22834.4|22875.6|22835.6|22872.7|22832.7|0
1610413900000|2021-01-12 01:11:40|22872.7|22832.7|22869.6|22829.6|22875.5|22835.5|22869.6|22829.6|0
1610413910000|2021-01-12 01:11:50|22869.5|22829.5|22869.4|22829.4|22869.5|22829.5|22869.4|22829.4|0
1610413920000|2021-01-12 01:12:00|22869.5|22829.5|22869.5|22829.5|22869.6|22829.6|22869.5|22829.5|0
1610413930000|2021-01-12 01:12:10|22869.6|22829.6|22869.6|22829.6|22869.6|22829.6|22869.6|22829.6|0
1610413950000|2021-01-12 01:12:30|22869.7|22829.7|22875.5|22835.5|22875.5|22835.5|22869.6|22829.6|0
1610413960000|2021-01-12 01:12:40|22875.6|22835.6|22872.5|22832.5|22875.6|22835.6|22872.5|22832.5|0
1610413970000|2021-01-12 01:12:50|22875.3|22835.3|22872.5|22832.5|22875.3|22835.3|22869.8|22829.8|0
1610413980000|2021-01-12 01:13:00|22873.6|22833.6|22872.4|22832.4|22875.3|22835.3|22872.4|22832.4|0
1610413990000|2021-01-12 01:13:10|22872.5|22832.5|22872.5|22832.5|22875.3|22835.3|22869.6|22829.6|0
1610414000000|2021-01-12 01:13:20|22872.4|22832.4|22869.6|22829.6|22875.3|22835.3|22869.6|22829.6|0
1610414010000|2021-01-12 01:13:30|22869.5|22829.5|22869.5|22829.5|22869.5|22829.5|22869.5|22829.5|0
1610414020000|2021-01-12 01:13:40|22868.4|22828.4|22869.5|22829.5|22869.5|22829.5|22866.5|22826.5|0
1610414030000|2021-01-12 01:13:50|22869.4|22829.4|22869.5|22829.5|22869.5|22829.5|22869.4|22829.4|0
1610414050000|2021-01-12 01:14:10|22869.3|22829.3|22869.3|22829.3|22869.3|22829.3|22869.3|22829.3|0
1610414060000|2021-01-12 01:14:20|22869.2|22829.2|22866.4|22826.4|22869.3|22829.3|22866.4|22826.4|0
1610414070000|2021-01-12 01:14:30|22865.3|22825.3|22863.6|22823.6|22865.3|22825.3|22863.6|22823.6|0
1610414080000|2021-01-12 01:14:40|22863.4|22823.4|22863.4|22823.4|22863.4|22823.4|22863.4|22823.4|0
1610414090000|2021-01-12 01:14:50|22863.5|22823.5|22860.7|22820.7|22863.6|22823.6|22860.7|22820.7|0
1610414100000|2021-01-12 01:15:00|22859.6|22819.6|22857.9|22817.9|22863.6|22823.6|22857.9|22817.9|0
1610414110000|2021-01-12 01:15:10|22857.7|22817.7|22859.5|22819.5|22860.5|22820.5|22857.7|22817.7|0
1610414120000|2021-01-12 01:15:20|22857.7|22817.7|22857.7|22817.7|22863.4|22823.4|22857.7|22817.7|0
1610414130000|2021-01-12 01:15:30|22857.8|22817.8|22857.6|22817.6|22863.4|22823.4|22857.6|22817.6|0
1610414150000|2021-01-12 01:15:50|22857.5|22817.5|22857.6|22817.6|22857.6|22817.6|22857.4|22817.4|0
1610414160000|2021-01-12 01:16:00|22857.4|22817.4|22857.4|22817.4|22857.4|22817.4|22857.4|22817.4|0
1610414170000|2021-01-12 01:16:10|22857.3|22817.3|22851.6|22811.6|22857.3|22817.3|22851.6|22811.6|0
1610414180000|2021-01-12 01:16:20|22852.6|22812.6|22851.7|22811.7|22854.5|22814.5|22851.6|22811.6|0
1610414190000|2021-01-12 01:16:30|22851.6|22811.6|22851.6|22811.6|22851.6|22811.6|22851.6|22811.6|0
1610414210000|2021-01-12 01:16:50|22851.4|22811.4|22839.8|22799.8|22851.4|22811.4|22839.8|22799.8|0
1610414220000|2021-01-12 01:17:00|22839.7|22799.7|22839.1|22799.1|22839.7|22799.7|22833.5|22793.5|0
1610414230000|2021-01-12 01:17:10|22839|22799|22839.2|22799.2|22839.2|22799.2|22832.9|22792.9|0
1610414240000|2021-01-12 01:17:20|22839.4|22799.4|22842.2|22802.2|22844.9|22804.9|22839.4|22799.4|0
1610414250000|2021-01-12 01:17:30|22842|22802|22841.7|22801.7|22844.9|22804.9|22841.7|22801.7|0
1610414260000|2021-01-12 01:17:40|22842.8|22802.8|22844.6|22804.6|22844.8|22804.8|22842.8|22802.8|0
1610414270000|2021-01-12 01:17:50|22844.8|22804.8|22844.6|22804.6|22844.8|22804.8|22844.6|22804.6|0
1610414280000|2021-01-12 01:18:00|22844.8|22804.8|22844.6|22804.6|22844.8|22804.8|22844.6|22804.6|0
1610414290000|2021-01-12 01:18:10|22844.8|22804.8|22847.7|22807.7|22847.7|22807.7|22844.8|22804.8|0
1610414300000|2021-01-12 01:18:20|22848.8|22808.8|22850.7|22810.7|22850.7|22810.7|22848.8|22808.8|0
1610414310000|2021-01-12 01:18:30|22850.8|22810.8|22850.8|22810.8|22850.8|22810.8|22850.7|22810.7|0
1610414320000|2021-01-12 01:18:40|22850.7|22810.7|22850.7|22810.7|22850.7|22810.7|22850.5|22810.5|0
1610414330000|2021-01-12 01:18:50|22850.6|22810.6|22856.5|22816.5|22856.5|22816.5|22850.6|22810.6|0
1610414340000|2021-01-12 01:19:00|22856.4|22816.4|22856.5|22816.5|22856.5|22816.5|22853.6|22813.6|0
1610414350000|2021-01-12 01:19:10|22856.7|22816.7|22856.8|22816.8|22856.8|22816.8|22856.5|22816.5|0
1610414360000|2021-01-12 01:19:20|22856.7|22816.7|22856.7|22816.7|22856.8|22816.8|22856.7|22816.7|0
1610414370000|2021-01-12 01:19:30|22855.6|22815.6|22853.9|22813.9|22855.6|22815.6|22853.9|22813.9|0
1610414380000|2021-01-12 01:19:40|22854.9|22814.9|22852.3|22812.3|22856.8|22816.8|22851.1|22811.1|0
1610414390000|2021-01-12 01:19:50|22854|22814|22856.8|22816.8|22856.8|22816.8|22853.9|22813.9|0
1610414400000|2021-01-12 01:20:00|22856.9|22816.9|22853.9|22813.9|22857|22817|22853.9|22813.9|0
1610414410000|2021-01-12 01:20:10|22852.8|22812.8|22851|22811|22853.9|22813.9|22851|22811|0
1610414420000|2021-01-12 01:20:20|22850.8|22810.8|22848|22808|22850.8|22810.8|22845.2|22805.2|0
1610414430000|2021-01-12 01:20:30|22847|22807|22842.2|22802.2|22848.1|22808.1|22842.2|22802.2|0
1610414440000|2021-01-12 01:20:40|22839.4|22799.4|22842.2|22802.2|22842.2|22802.2|22839.2|22799.2|0
1610414450000|2021-01-12 01:20:50|22843.3|22803.3|22839.2|22799.2|22845.1|22805.1|22839.2|22799.2|0
1610414460000|2021-01-12 01:21:00|22839.3|22799.3|22839.4|22799.4|22839.4|22799.4|22839.3|22799.3|0
1610414470000|2021-01-12 01:21:10|22839.3|22799.3|22839.2|22799.2|22839.4|22799.4|22839.2|22799.2|0
1610414480000|2021-01-12 01:21:20|22836.3|22796.3|22836.3|22796.3|22836.3|22796.3|22833.4|22793.4|0
1610414490000|2021-01-12 01:21:30|22835.2|22795.2|22833.1|22793.1|22835.2|22795.2|22833.1|22793.1|0
1610414500000|2021-01-12 01:21:40|22832.9|22792.9|22833.1|22793.1|22833.1|22793.1|22827.2|22787.2|0
1610414510000|2021-01-12 01:21:50|22833|22793|22830.1|22790.1|22833|22793|22827.3|22787.3|0
1610414520000|2021-01-12 01:22:00|22829.1|22789.1|22826.9|22786.9|22829.1|22789.1|22826.9|22786.9|0
1610414530000|2021-01-12 01:22:10|22827|22787|22827.2|22787.2|22827.2|22787.2|22824.1|22784.1|0
1610414540000|2021-01-12 01:22:20|22828.2|22788.2|22833.1|22793.1|22833.1|22793.1|22827|22787|0
1610414550000|2021-01-12 01:22:30|22832.9|22792.9|22833|22793|22833.1|22793.1|22832.8|22792.8|0
1610414560000|2021-01-12 01:22:40|22832.9|22792.9|22832.9|22792.9|22833.1|22793.1|22832.9|22792.9|0
1610414570000|2021-01-12 01:22:50|22832.8|22792.8|22832.9|22792.9|22832.9|22792.9|22832.8|22792.8|0
1610414580000|2021-01-12 01:23:00|22833.1|22793.1|22832.8|22792.8|22833.1|22793.1|22832.8|22792.8|0
1610414590000|2021-01-12 01:23:10|22833|22793|22832.9|22792.9|22833|22793|22832.9|22792.9|0
1610414600000|2021-01-12 01:23:20|22832.8|22792.8|22832.8|22792.8|22832.8|22792.8|22832.8|22792.8|0
1610414610000|2021-01-12 01:23:30|22832.5|22792.5|22827|22787|22832.8|22792.8|22826.9|22786.9|0
1610414620000|2021-01-12 01:23:40|22826.9|22786.9|22826.9|22786.9|22827|22787|22826.9|22786.9|0
1610414630000|2021-01-12 01:23:50|22827|22787|22827.2|22787.2|22827.2|22787.2|22827|22787|0
1610414640000|2021-01-12 01:24:00|22827|22787|22827|22787|22827|22787|22826.9|22786.9|0
1610414650000|2021-01-12 01:24:10|22827.2|22787.2|22827|22787|22827.2|22787.2|22826.9|22786.9|0
1610414660000|2021-01-12 01:24:20|22826.9|22786.9|22826.9|22786.9|22826.9|22786.9|22826.9|22786.9|0
1610414670000|2021-01-12 01:24:30|22826.7|22786.7|22825|22785|22826.7|22786.7|22820.9|22780.9|0
1610414680000|2021-01-12 01:24:40|22826.7|22786.7|22823.7|22783.7|22826.7|22786.7|22820.9|22780.9|0
1610414690000|2021-01-12 01:24:50|22823.8|22783.8|22826.7|22786.7|22826.7|22786.7|22823.7|22783.7|0
1610414700000|2021-01-12 01:25:00|22826.6|22786.6|22823.7|22783.7|22826.7|22786.7|22820.7|22780.7|0
1610414710000|2021-01-12 01:25:10|22826.4|22786.4|22823.7|22783.7|22826.4|22786.4|22823.5|22783.5|0
1610414720000|2021-01-12 01:25:20|22824.7|22784.7|22820.6|22780.6|22826.4|22786.4|22820.6|22780.6|0
1610414730000|2021-01-12 01:25:30|22820.7|22780.7|22817.5|22777.5|22820.7|22780.7|22814.7|22774.7|0
1610414740000|2021-01-12 01:25:40|22816.4|22776.4|22814.1|22774.1|22820.5|22780.5|22814.1|22774.1|0
1610414750000|2021-01-12 01:25:50|22814|22774|22813.7|22773.7|22814.1|22774.1|22813.7|22773.7|0
1610414760000|2021-01-12 01:26:00|22813.8|22773.8|22814|22774|22814|22774|22813.7|22773.7|0
1610414770000|2021-01-12 01:26:10|22814.1|22774.1|22814|22774|22814.1|22774.1|22813.8|22773.8|0
1610414780000|2021-01-12 01:26:20|22813.8|22773.8|22808.1|22768.1|22816.7|22776.7|22808.1|22768.1|0
1610414790000|2021-01-12 01:26:30|22807.8|22767.8|22807.9|22767.9|22807.9|22767.9|22802.2|22762.2|0
1610414800000|2021-01-12 01:26:40|22808.1|22768.1|22802.1|22762.1|22808.1|22768.1|22802.1|22762.1|0
1610414810000|2021-01-12 01:26:50|22801.8|22761.8|22796.1|22756.1|22801.8|22761.8|22795.9|22755.9|0
1610414820000|2021-01-12 01:27:00|22796.2|22756.2|22802.4|22762.4|22802.4|22762.4|22793.6|22753.6|0
1610414830000|2021-01-12 01:27:10|22801.3|22761.3|22802.7|22762.7|22802.7|22762.7|22799.6|22759.6|0
1610414840000|2021-01-12 01:27:20|22802.8|22762.8|22805.3|22765.3|22808.4|22768.4|22802.8|22762.8|0
1610414850000|2021-01-12 01:27:30|22804.3|22764.3|22802.2|22762.2|22805.2|22765.2|22802.2|22762.2|0
1610414860000|2021-01-12 01:27:40|22802.3|22762.3|22802.2|22762.2|22808.2|22768.2|22802.2|22762.2|0
1610414870000|2021-01-12 01:27:50|22802.3|22762.3|22802.2|22762.2|22802.4|22762.4|22802.2|22762.2|0
1610414880000|2021-01-12 01:28:00|22802.1|22762.1|22802.2|22762.2|22802.2|22762.2|22801.9|22761.9|0
1610414890000|2021-01-12 01:28:10|22802.4|22762.4|22807.9|22767.9|22807.9|22767.9|22802.3|22762.3|0
1610414900000|2021-01-12 01:28:20|22807.8|22767.8|22807.9|22767.9|22807.9|22767.9|22804.9|22764.9|0
1610414920000|2021-01-12 01:28:40|22808|22768|22808.2|22768.2|22808.2|22768.2|22807.9|22767.9|0
1610414930000|2021-01-12 01:28:50|22808.4|22768.4|22814|22774|22814.1|22774.1|22808.4|22768.4|0
1610414940000|2021-01-12 01:29:00|22812.9|22772.9|22813.9|22773.9|22814|22774|22808.1|22768.1|0
1610414950000|2021-01-12 01:29:10|22813.8|22773.8|22811|22771|22813.8|22773.8|22811|22771|0
1610414960000|2021-01-12 01:29:20|22812.1|22772.1|22808.2|22768.2|22813.8|22773.8|22808.1|22768.1|0
1610414970000|2021-01-12 01:29:30|22808.1|22768.1|22796.7|22756.7|22808.1|22768.1|22796.7|22756.7|0
1610414980000|2021-01-12 01:29:40|22796.5|22756.5|22802.2|22762.2|22802.2|22762.2|22796.5|22756.5|0
1610414990000|2021-01-12 01:29:50|22802.1|22762.1|22793.7|22753.7|22802.1|22762.1|22793.7|22753.7|0
1610415000000|2021-01-12 01:30:00|22793.6|22753.6|22783.9|22743.9|22793.6|22753.6|22783.8|22743.8|0
1610415010000|2021-01-12 01:30:10|22783.7|22743.7|22789.9|22749.9|22789.9|22749.9|22783.7|22743.7|0
1610415020000|2021-01-12 01:30:20|22790|22750|22784.2|22744.2|22790|22750|22784.2|22744.2|0
1610415030000|2021-01-12 01:30:30|22784.3|22744.3|22783.6|22743.6|22789.9|22749.9|22783.6|22743.6|0
1610415040000|2021-01-12 01:30:40|22782.5|22742.5|22777.7|22737.7|22783.6|22743.6|22777.7|22737.7|0
1610415050000|2021-01-12 01:30:50|22777.8|22737.8|22783.9|22743.9|22783.9|22743.9|22777.7|22737.7|0
1610415060000|2021-01-12 01:31:00|22784|22744|22795.8|22755.8|22795.8|22755.8|22784|22744|0
1610415070000|2021-01-12 01:31:10|22795.5|22755.5|22796.2|22756.2|22796.2|22756.2|22793|22753|0
1610415080000|2021-01-12 01:31:20|22796.4|22756.4|22802.2|22762.2|22802.3|22762.3|22796.4|22756.4|0
1610415090000|2021-01-12 01:31:30|22802.3|22762.3|22807.9|22767.9|22807.9|22767.9|22802.2|22762.2|0
1610415100000|2021-01-12 01:31:40|22808|22768|22813.7|22773.7|22813.7|22773.7|22807.9|22767.9|0
1610415110000|2021-01-12 01:31:50|22811.6|22771.6|22814.3|22774.3|22814.4|22774.4|22808.1|22768.1|0
1610415120000|2021-01-12 01:32:00|22814.1|22774.1|22820.1|22780.1|22820.1|22780.1|22814.1|22774.1|0
1610415130000|2021-01-12 01:32:10|22822.2|22782.2|22825.5|22785.5|22825.8|22785.8|22822.2|22782.2|0
1610415140000|2021-01-12 01:32:20|22825.7|22785.7|22825.7|22785.7|22825.7|22785.7|22825.7|22785.7|0
1610415150000|2021-01-12 01:32:30|22825.8|22785.8|22825.7|22785.7|22828.8|22788.8|22825.7|22785.7|0
1610415160000|2021-01-12 01:32:40|22825.6|22785.6|22825.8|22785.8|22828.8|22788.8|22825.6|22785.6|0
1610415170000|2021-01-12 01:32:50|22826|22786|22826|22786|22831.9|22791.9|22826|22786|0
1610415180000|2021-01-12 01:33:00|22827.1|22787.1|22825.9|22785.9|22831.8|22791.8|22825.9|22785.9|0
1610415190000|2021-01-12 01:33:10|22826|22786|22825.9|22785.9|22831.7|22791.7|22825.9|22785.9|0
1610415200000|2021-01-12 01:33:20|22826.9|22786.9|22828.7|22788.7|22828.7|22788.7|22825.7|22785.7|0
1610415210000|2021-01-12 01:33:30|22828.5|22788.5|22828.7|22788.7|22831.5|22791.5|22825.9|22785.9|0
1610415220000|2021-01-12 01:33:40|22827.7|22787.7|22825.9|22785.9|22828.8|22788.8|22825.8|22785.8|0
1610415230000|2021-01-12 01:33:50|22826.9|22786.9|22826|22786|22831.8|22791.8|22826|22786|0
1610415240000|2021-01-12 01:34:00|22825.9|22785.9|22823|22783|22826|22786|22823|22783|0
1610415250000|2021-01-12 01:34:10|22821.9|22781.9|22820.2|22780.2|22826|22786|22820|22780|0
1610415260000|2021-01-12 01:34:20|22820|22780|22820.2|22780.2|22820.2|22780.2|22814.5|22774.5|0
1610415270000|2021-01-12 01:34:30|22819.1|22779.1|22817.4|22777.4|22820.2|22780.2|22814.5|22774.5|0
1610415280000|2021-01-12 01:34:40|22818.4|22778.4|22817.4|22777.4|22820.3|22780.3|22814.7|22774.7|0
1610415290000|2021-01-12 01:34:50|22817.5|22777.5|22820.5|22780.5|22820.5|22780.5|22817.5|22777.5|0
1610415300000|2021-01-12 01:35:00|22820.6|22780.6|22820.6|22780.6|22826.5|22786.5|22820.5|22780.5|0
1610415310000|2021-01-12 01:35:10|22820.5|22780.5|22820.5|22780.5|22823.4|22783.4|22820.5|22780.5|0
1610415320000|2021-01-12 01:35:20|22820.6|22780.6|22820.5|22780.5|22820.6|22780.6|22820.4|22780.4|0
1610415330000|2021-01-12 01:35:30|22820.6|22780.6|22820.5|22780.5|22820.7|22780.7|22820.5|22780.5|0
1610415340000|2021-01-12 01:35:40|22820.3|22780.3|22814.5|22774.5|22820.3|22780.3|22814.5|22774.5|0
1610415350000|2021-01-12 01:35:50|22814.6|22774.6|22820.3|22780.3|22820.4|22780.4|22814.5|22774.5|0
1610415360000|2021-01-12 01:36:00|22820.4|22780.4|22820.5|22780.5|22820.5|22780.5|22814.6|22774.6|0
1610415370000|2021-01-12 01:36:10|22820.6|22780.6|22817.5|22777.5|22820.6|22780.6|22817.5|22777.5|0
1610415380000|2021-01-12 01:36:20|22816.5|22776.5|22814.6|22774.6|22816.5|22776.5|22814.6|22774.6|0
1610415390000|2021-01-12 01:36:30|22814.5|22774.5|22814.5|22774.5|22814.5|22774.5|22808.6|22768.6|0
1610415400000|2021-01-12 01:36:40|22814.6|22774.6|22814.3|22774.3|22814.6|22774.6|22814.3|22774.3|0
1610415410000|2021-01-12 01:36:50|22814.2|22774.2|22814.4|22774.4|22814.5|22774.5|22814.2|22774.2|0
1610415420000|2021-01-12 01:37:00|22814.3|22774.3|22811.4|22771.4|22814.3|22774.3|22808.6|22768.6|0
1610415430000|2021-01-12 01:37:10|22808.6|22768.6|22802.6|22762.6|22811.4|22771.4|22802.6|22762.6|0
1610415440000|2021-01-12 01:37:20|22802.7|22762.7|22805.4|22765.4|22808.1|22768.1|22802.6|22762.6|0
1610415450000|2021-01-12 01:37:30|22804.3|22764.3|22808.1|22768.1|22808.3|22768.3|22802.6|22762.6|0
1610415460000|2021-01-12 01:37:40|22808.3|22768.3|22808.3|22768.3|22808.4|22768.4|22808.3|22768.3|0
1610415470000|2021-01-12 01:37:50|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|22808.3|22768.3|0
1610415480000|2021-01-12 01:38:00|22808.6|22768.6|22808.6|22768.6|22808.7|22768.7|22805.4|22765.4|0
1610415490000|2021-01-12 01:38:10|22808.3|22768.3|22802.7|22762.7|22808.3|22768.3|22802.6|22762.6|0
1610415500000|2021-01-12 01:38:20|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|0
1610415510000|2021-01-12 01:38:30|22802.4|22762.4|22802.6|22762.6|22802.6|22762.6|22802.4|22762.4|0
1610415530000|2021-01-12 01:38:50|22802.7|22762.7|22803|22763|22808.7|22768.7|22802.7|22762.7|0
1610415540000|2021-01-12 01:39:00|22802.9|22762.9|22803|22763|22806|22766|22802.7|22762.7|0
1610415550000|2021-01-12 01:39:10|22802.9|22762.9|22805.8|22765.8|22808.6|22768.6|22802.9|22762.9|0
1610415560000|2021-01-12 01:39:20|22804.8|22764.8|22803.2|22763.2|22804.8|22764.8|22802.9|22762.9|0
1610415570000|2021-01-12 01:39:30|22803.1|22763.1|22803.2|22763.2|22803.3|22763.3|22803|22763|0
1610415580000|2021-01-12 01:39:40|22803|22763|22802.7|22762.7|22803|22763|22799.9|22759.9|0
1610415590000|2021-01-12 01:39:50|22801.7|22761.7|22797|22757|22801.7|22761.7|22797|22757|0
1610415600000|2021-01-12 01:40:00|22797.2|22757.2|22799.9|22759.9|22802.7|22762.7|22797.2|22757.2|0
1610415610000|2021-01-12 01:40:10|22801|22761|22797|22757|22802.9|22762.9|22797|22757|0
1610415620000|2021-01-12 01:40:20|22796.9|22756.9|22802.9|22762.9|22802.9|22762.9|22796.9|22756.9|0
1610415630000|2021-01-12 01:40:30|22802.7|22762.7|22797.1|22757.1|22802.7|22762.7|22797|22757|0
1610415640000|2021-01-12 01:40:40|22797.2|22757.2|22797|22757|22799.9|22759.9|22796.9|22756.9|0
1610415650000|2021-01-12 01:40:50|22797.2|22757.2|22797|22757|22797.2|22757.2|22797|22757|0
1610415660000|2021-01-12 01:41:00|22796.9|22756.9|22791|22751|22796.9|22756.9|22791|22751|0
1610415670000|2021-01-12 01:41:10|22791.1|22751.1|22790.8|22750.8|22793.9|22753.9|22790.8|22750.8|0
1610415680000|2021-01-12 01:41:20|22791|22751|22791|22751|22793.9|22753.9|22790.8|22750.8|0
1610415690000|2021-01-12 01:41:30|22793.8|22753.8|22793.8|22753.8|22797|22757|22791|22751|0
1610415700000|2021-01-12 01:41:40|22793.9|22753.9|22793.8|22753.8|22793.9|22753.9|22790.7|22750.7|0
1610415710000|2021-01-12 01:41:50|22796.6|22756.6|22796.7|22756.7|22802.6|22762.6|22796.6|22756.6|0
1610415720000|2021-01-12 01:42:00|22796.8|22756.8|22796.7|22756.7|22796.8|22756.8|22791|22751|0
1610415730000|2021-01-12 01:42:10|22796.6|22756.6|22799.8|22759.8|22802.6|22762.6|22796.6|22756.6|0
1610415740000|2021-01-12 01:42:20|22798.7|22758.7|22803|22763|22803|22763|22797|22757|0
1610415750000|2021-01-12 01:42:30|22802.9|22762.9|22803|22763|22803|22763|22802.9|22762.9|0
1610415760000|2021-01-12 01:42:40|22802.9|22762.9|22799.6|22759.6|22802.9|22762.9|22796.9|22756.9|0
1610415770000|2021-01-12 01:42:50|22799.7|22759.7|22799.8|22759.8|22802.6|22762.6|22796.9|22756.9|0
1610415780000|2021-01-12 01:43:00|22799.6|22759.6|22802.6|22762.6|22802.7|22762.7|22799.6|22759.6|0
1610415790000|2021-01-12 01:43:10|22802.7|22762.7|22802.9|22762.9|22802.9|22762.9|22802.7|22762.7|0
1610415800000|2021-01-12 01:43:20|22803|22763|22802.9|22762.9|22805.8|22765.8|22802.9|22762.9|0
1610415810000|2021-01-12 01:43:30|22803|22763|22800|22760|22803|22763|22799.9|22759.9|0
1610415820000|2021-01-12 01:43:40|22799.9|22759.9|22801.8|22761.8|22802.9|22762.9|22797|22757|0
1610415830000|2021-01-12 01:43:50|22800.1|22760.1|22803|22763|22803|22763|22800.1|22760.1|0
1610415840000|2021-01-12 01:44:00|22802.9|22762.9|22803|22763|22809.2|22769.2|22802.9|22762.9|0
1610415850000|2021-01-12 01:44:10|22803.2|22763.2|22806.1|22766.1|22806.1|22766.1|22803|22763|0
1610415860000|2021-01-12 01:44:20|22805.1|22765.1|22803.4|22763.4|22809|22769|22803.2|22763.2|0
1610415870000|2021-01-12 01:44:30|22804.4|22764.4|22809.2|22769.2|22809.2|22769.2|22804.4|22764.4|0
1610415880000|2021-01-12 01:44:40|22809|22769|22803.4|22763.4|22809|22769|22803.3|22763.3|0
1610415890000|2021-01-12 01:44:50|22803.5|22763.5|22809.2|22769.2|22809.2|22769.2|22803.3|22763.3|0
1610415900000|2021-01-12 01:45:00|22809.3|22769.3|22803.3|22763.3|22809.3|22769.3|22803.3|22763.3|0
1610415910000|2021-01-12 01:45:10|22803.2|22763.2|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1610415920000|2021-01-12 01:45:20|22803.3|22763.3|22809.3|22769.3|22809.3|22769.3|22803.3|22763.3|0
1610415930000|2021-01-12 01:45:30|22809.2|22769.2|22815.2|22775.2|22815.2|22775.2|22809.2|22769.2|0
1610415940000|2021-01-12 01:45:40|22815.3|22775.3|22809.3|22769.3|22815.4|22775.4|22809.3|22769.3|0
1610415950000|2021-01-12 01:45:50|22809|22769|22806.1|22766.1|22809|22769|22806.1|22766.1|0
1610415960000|2021-01-12 01:46:00|22806.2|22766.2|22809|22769|22809|22769|22803.3|22763.3|0
1610415970000|2021-01-12 01:46:10|22808|22768|22809.2|22769.2|22809.3|22769.3|22806.3|22766.3|0
1610415980000|2021-01-12 01:46:20|22808.1|22768.1|22803.3|22763.3|22808.1|22768.1|22803.3|22763.3|0
1610415990000|2021-01-12 01:46:30|22803.4|22763.4|22803.3|22763.3|22803.5|22763.5|22803.3|22763.3|0
1610416000000|2021-01-12 01:46:40|22803.4|22763.4|22806.4|22766.4|22809.2|22769.2|22803.4|22763.4|0
1610416010000|2021-01-12 01:46:50|22805.4|22765.4|22806.4|22766.4|22809.3|22769.3|22803.5|22763.5|0
1610416020000|2021-01-12 01:47:00|22807.4|22767.4|22809.3|22769.3|22809.3|22769.3|22806.5|22766.5|0
1610416030000|2021-01-12 01:47:10|22808.3|22768.3|22803.3|22763.3|22809|22769|22803.3|22763.3|0
1610416050000|2021-01-12 01:47:30|22803.2|22763.2|22803.3|22763.3|22803.3|22763.3|22803.2|22763.2|0
1610416060000|2021-01-12 01:47:40|22803.4|22763.4|22803.5|22763.5|22803.5|22763.5|22803.4|22763.4|0
1610416080000|2021-01-12 01:48:00|22803.6|22763.6|22809.3|22769.3|22809.3|22769.3|22803.6|22763.6|0
1610416090000|2021-01-12 01:48:10|22809.2|22769.2|22809|22769|22809.2|22769.2|22809|22769|0
1610416100000|2021-01-12 01:48:20|22809.2|22769.2|22809.3|22769.3|22809.3|22769.3|22809.2|22769.2|0
1610416110000|2021-01-12 01:48:30|22809.2|22769.2|22809.3|22769.3|22809.3|22769.3|22809.2|22769.2|0
1610416120000|2021-01-12 01:48:40|22809.2|22769.2|22809|22769|22809.3|22769.3|22809|22769|0
1610416130000|2021-01-12 01:48:50|22809.1|22769.1|22809.2|22769.2|22809.3|22769.3|22809.1|22769.1|0
1610416140000|2021-01-12 01:49:00|22809.3|22769.3|22809.2|22769.2|22809.3|22769.3|22809.2|22769.2|0
1610416150000|2021-01-12 01:49:10|22809.3|22769.3|22809.3|22769.3|22809.3|22769.3|22809.3|22769.3|0
1610416160000|2021-01-12 01:49:20|22809.5|22769.5|22815.2|22775.2|22815.2|22775.2|22809.5|22769.5|0
1610416170000|2021-01-12 01:49:30|22814.2|22774.2|22812.4|22772.4|22814.2|22774.2|22812.4|22772.4|0
1610416180000|2021-01-12 01:49:40|22813.5|22773.5|22815.3|22775.3|22815.3|22775.3|22813.5|22773.5|0
1610416190000|2021-01-12 01:49:50|22815.5|22775.5|22815.5|22775.5|22815.5|22775.5|22815.5|22775.5|0
1610416200000|2021-01-12 01:50:00|22815.6|22775.6|22821.7|22781.7|22821.7|22781.7|22815.6|22775.6|0
1610416210000|2021-01-12 01:50:10|22821.4|22781.4|22819.5|22779.5|22821.4|22781.4|22815.5|22775.5|0
1610416220000|2021-01-12 01:50:20|22821.2|22781.2|22821.4|22781.4|22821.4|22781.4|22815.5|22775.5|0
1610416230000|2021-01-12 01:50:30|22821.2|22781.2|22821.2|22781.2|22821.3|22781.3|22821.2|22781.2|0
1610416240000|2021-01-12 01:50:40|22820.2|22780.2|22821.4|22781.4|22821.4|22781.4|22818.4|22778.4|0
1610416250000|2021-01-12 01:50:50|22821.5|22781.5|22821.4|22781.4|22821.7|22781.7|22821.4|22781.4|0
1610416260000|2021-01-12 01:51:00|22821.5|22781.5|22821.5|22781.5|22821.6|22781.6|22821.4|22781.4|0
1610416270000|2021-01-12 01:51:10|22821.7|22781.7|22821.5|22781.5|22821.7|22781.7|22821.5|22781.5|0
1610416280000|2021-01-12 01:51:20|22821.7|22781.7|22821.5|22781.5|22821.7|22781.7|22821.5|22781.5|0
1610416290000|2021-01-12 01:51:30|22822.6|22782.6|22824.6|22784.6|22827.4|22787.4|22822.6|22782.6|0
1610416300000|2021-01-12 01:51:40|22825.6|22785.6|22821.7|22781.7|22827.4|22787.4|22821.7|22781.7|0
1610416310000|2021-01-12 01:51:50|22822.7|22782.7|22821.5|22781.5|22827.4|22787.4|22821.5|22781.5|0
1610416320000|2021-01-12 01:52:00|22821.7|22781.7|22821.5|22781.5|22827.2|22787.2|22821.5|22781.5|0
1610416330000|2021-01-12 01:52:10|22821.4|22781.4|22821.5|22781.5|22821.5|22781.5|22821.4|22781.4|0
1610416340000|2021-01-12 01:52:20|22821.7|22781.7|22821.5|22781.5|22821.7|22781.7|22821.5|22781.5|0
1610416350000|2021-01-12 01:52:30|22821.7|22781.7|22821.7|22781.7|22821.7|22781.7|22821.5|22781.5|0
1610416360000|2021-01-12 01:52:40|22821.8|22781.8|22821.4|22781.4|22827.3|22787.3|22821.4|22781.4|0
1610416370000|2021-01-12 01:52:50|22821.2|22781.2|22821.2|22781.2|22821.4|22781.4|22821.2|22781.2|0
1610416380000|2021-01-12 01:53:00|22821.3|22781.3|22821.1|22781.1|22821.4|22781.4|22821.1|22781.1|0
1610416390000|2021-01-12 01:53:10|22821.2|22781.2|22821.2|22781.2|22821.2|22781.2|22821.1|22781.1|0
1610416410000|2021-01-12 01:53:30|22821.4|22781.4|22824.2|22784.2|22827.1|22787.1|22821.4|22781.4|0
1610416420000|2021-01-12 01:53:40|22825.2|22785.2|22827.2|22787.2|22827.2|22787.2|22824.2|22784.2|0
1610416430000|2021-01-12 01:53:50|22827.1|22787.1|22824.3|22784.3|22827.1|22787.1|22824.2|22784.2|0
1610416440000|2021-01-12 01:54:00|22824.2|22784.2|22824.3|22784.3|22827.2|22787.2|22824.2|22784.2|0
1610416450000|2021-01-12 01:54:10|22825.3|22785.3|22827.2|22787.2|22827.2|22787.2|22824.3|22784.3|0
1610416490000|2021-01-12 01:54:50|22827.1|22787.1|22827|22787|22827.1|22787.1|22824.2|22784.2|0
1610416500000|2021-01-12 01:55:00|22826|22786|22824.2|22784.2|22827.1|22787.1|22821.4|22781.4|0
1610416510000|2021-01-12 01:55:10|22823.1|22783.1|22824.3|22784.3|22827.2|22787.2|22821.4|22781.4|0
1610416520000|2021-01-12 01:55:20|22824.4|22784.4|22827.4|22787.4|22827.4|22787.4|22824.3|22784.3|0
1610416530000|2021-01-12 01:55:30|22827.5|22787.5|22827.4|22787.4|22827.5|22787.5|22827.4|22787.4|0
1610416550000|2021-01-12 01:55:50|22827.2|22787.2|22824.4|22784.4|22827.4|22787.4|22821.7|22781.7|0
1610416560000|2021-01-12 01:56:00|22825.5|22785.5|22827.5|22787.5|22827.5|22787.5|22825.5|22785.5|0
1610416570000|2021-01-12 01:56:10|22827.4|22787.4|22827.4|22787.4|22827.4|22787.4|22827.4|22787.4|0
1610416580000|2021-01-12 01:56:20|22827.5|22787.5|22833.4|22793.4|22833.4|22793.4|22827.5|22787.5|0
1610416600000|2021-01-12 01:56:40|22833.5|22793.5|22833.5|22793.5|22833.5|22793.5|22833.5|22793.5|0
1610416610000|2021-01-12 01:56:50|22834.6|22794.6|22839.3|22799.3|22839.3|22799.3|22834.6|22794.6|0
1610416620000|2021-01-12 01:57:00|22839.1|22799.1|22839.3|22799.3|22839.4|22799.4|22836.3|22796.3|0
1610416630000|2021-01-12 01:57:10|22839.1|22799.1|22839.1|22799.1|22839.1|22799.1|22839.1|22799.1|0
1610416640000|2021-01-12 01:57:20|22839|22799|22833.5|22793.5|22839.1|22799.1|22833.4|22793.4|0
1610416650000|2021-01-12 01:57:30|22833.4|22793.4|22833.4|22793.4|22833.4|22793.4|22833.4|22793.4|0
1610416660000|2021-01-12 01:57:40|22833.5|22793.5|22833.5|22793.5|22833.5|22793.5|22833.5|22793.5|0
1610416680000|2021-01-12 01:58:00|22833.7|22793.7|22833.7|22793.7|22833.7|22793.7|22833.7|22793.7|0
1610416690000|2021-01-12 01:58:10|22833.8|22793.8|22833.7|22793.7|22836.6|22796.6|22833.5|22793.5|0
1610416700000|2021-01-12 01:58:20|22833.5|22793.5|22833.5|22793.5|22833.7|22793.7|22833.5|22793.5|0
1610416720000|2021-01-12 01:58:40|22830.8|22790.8|22830.6|22790.6|22830.8|22790.8|22830.6|22790.6|0
1610416730000|2021-01-12 01:58:50|22827.8|22787.8|22827.4|22787.4|22827.8|22787.8|22827.4|22787.4|0
1610416740000|2021-01-12 01:59:00|22827.5|22787.5|22830.5|22790.5|22830.6|22790.6|22827.5|22787.5|0
1610416750000|2021-01-12 01:59:10|22830.6|22790.6|22830.6|22790.6|22833.5|22793.5|22830.5|22790.5|0
1610416760000|2021-01-12 01:59:20|22830.5|22790.5|22830.5|22790.5|22830.5|22790.5|22830.5|22790.5|0
1610416770000|2021-01-12 01:59:30|22829.5|22789.5|22833.5|22793.5|22833.5|22793.5|22827.7|22787.7|0
1610416780000|2021-01-12 01:59:40|22833.4|22793.4|22830.4|22790.4|22833.5|22793.5|22827.5|22787.5|0
1610416790000|2021-01-12 01:59:50|22830.3|22790.3|22830.3|22790.3|22830.4|22790.4|22827.4|22787.4|0
1610416800000|2021-01-12 02:00:00|22831.4|22791.4|22833.5|22793.5|22833.5|22793.5|22830.3|22790.3|0
1610416810000|2021-01-12 02:00:10|22833.7|22793.7|22836.4|22796.4|22839.3|22799.3|22833.5|22793.5|0
1610416820000|2021-01-12 02:00:20|22836.3|22796.3|22839.1|22799.1|22839.4|22799.4|22836.3|22796.3|0
1610416830000|2021-01-12 02:00:30|22839.2|22799.2|22839.2|22799.2|22839.2|22799.2|22839.1|22799.1|0
1610416840000|2021-01-12 02:00:40|22839.3|22799.3|22833.1|22793.1|22839.3|22799.3|22833.1|22793.1|0
1610416850000|2021-01-12 02:00:50|22833.2|22793.2|22838.8|22798.8|22838.8|22798.8|22833.1|22793.1|0
1610416860000|2021-01-12 02:01:00|22839|22799|22839|22799|22839|22799|22839|22799|0
1610416870000|2021-01-12 02:01:10|22839.1|22799.1|22838.8|22798.8|22844.7|22804.7|22838.8|22798.8|0
1610416880000|2021-01-12 02:01:20|22838.9|22798.9|22839|22799|22839|22799|22838.8|22798.8|0
1610416890000|2021-01-12 02:01:30|22838.9|22798.9|22838.7|22798.7|22839|22799|22838.7|22798.7|0
1610416900000|2021-01-12 02:01:40|22836.6|22796.6|22838.8|22798.8|22838.8|22798.8|22833|22793|0
1610416910000|2021-01-12 02:01:50|22838.7|22798.7|22835.9|22795.9|22838.7|22798.7|22835.9|22795.9|0
1610416920000|2021-01-12 02:02:00|22834.8|22794.8|22835.9|22795.9|22835.9|22795.9|22833|22793|0
1610416930000|2021-01-12 02:02:10|22834.8|22794.8|22835.8|22795.8|22835.9|22795.9|22833.1|22793.1|0
1610416940000|2021-01-12 02:02:20|22833|22793|22833|22793|22835.9|22795.9|22833|22793|0
1610416950000|2021-01-12 02:02:30|22832.8|22792.8|22832.8|22792.8|22832.8|22792.8|22830|22790|0
1610416960000|2021-01-12 02:02:40|22832.9|22792.9|22830|22790|22832.9|22792.9|22830|22790|0
1610416970000|2021-01-12 02:02:50|22829.9|22789.9|22827.1|22787.1|22829.9|22789.9|22827.1|22787.1|0
1610416980000|2021-01-12 02:03:00|22827|22787|22826.9|22786.9|22827.1|22787.1|22826.9|22786.9|0
1610416990000|2021-01-12 02:03:10|22825.9|22785.9|22820.6|22780.6|22825.9|22785.9|22820.6|22780.6|0
1610417000000|2021-01-12 02:03:20|22820.7|22780.7|22821|22781|22821.1|22781.1|22820.6|22780.6|0
1610417010000|2021-01-12 02:03:30|22821.1|22781.1|22821.2|22781.2|22821.2|22781.2|22820.9|22780.9|0
1610417020000|2021-01-12 02:03:40|22826.8|22786.8|22827.1|22787.1|22827.2|22787.2|22826.8|22786.8|0
1610417030000|2021-01-12 02:03:50|22827|22787|22833|22793|22833.1|22793.1|22827|22787|0
1610417040000|2021-01-12 02:04:00|22831.9|22791.9|22830.2|22790.2|22833.2|22793.2|22830.2|22790.2|0
1610417050000|2021-01-12 02:04:10|22830.3|22790.3|22827.4|22787.4|22830.3|22790.3|22827.4|22787.4|0
1610417060000|2021-01-12 02:04:20|22827.3|22787.3|22827.2|22787.2|22830.2|22790.2|22827.2|22787.2|0
1610417070000|2021-01-12 02:04:30|22827.1|22787.1|22821.1|22781.1|22827.1|22787.1|22821.1|22781.1|0
1610417080000|2021-01-12 02:04:40|22821.2|22781.2|22821.1|22781.1|22821.2|22781.2|22821.1|22781.1|0
1610417100000|2021-01-12 02:05:00|22821.2|22781.2|22821.3|22781.3|22821.4|22781.4|22821.2|22781.2|0
1610417110000|2021-01-12 02:05:10|22821.2|22781.2|22821.1|22781.1|22821.2|22781.2|22821.1|22781.1|0
1610417120000|2021-01-12 02:05:20|22821.2|22781.2|22821.2|22781.2|22821.2|22781.2|22821.1|22781.1|0
1610417130000|2021-01-12 02:05:30|22821.1|22781.1|22818|22778|22821.1|22781.1|22815.3|22775.3|0
1610417140000|2021-01-12 02:05:40|22816.9|22776.9|22818.5|22778.5|22820.9|22780.9|22815.2|22775.2|0
1610417150000|2021-01-12 02:05:50|22815.1|22775.1|22814.8|22774.8|22817.8|22777.8|22814.8|22774.8|0
1610417160000|2021-01-12 02:06:00|22814.9|22774.9|22814.9|22774.9|22815|22775|22814.9|22774.9|0
1610417180000|2021-01-12 02:06:20|22814.8|22774.8|22814.9|22774.9|22815.1|22775.1|22814.8|22774.8|0
1610417190000|2021-01-12 02:06:30|22815.1|22775.1|22820.9|22780.9|22820.9|22780.9|22815.1|22775.1|0
1610417200000|2021-01-12 02:06:40|22821.1|22781.1|22821|22781|22821.1|22781.1|22820.8|22780.8|0
1610417210000|2021-01-12 02:06:50|22821.1|22781.1|22823.9|22783.9|22826.8|22786.8|22821.1|22781.1|0
1610417220000|2021-01-12 02:07:00|22826.8|22786.8|22823.9|22783.9|22826.8|22786.8|22821|22781|0
1610417230000|2021-01-12 02:07:10|22824|22784|22821|22781|22824|22784|22820.8|22780.8|0
1610417240000|2021-01-12 02:07:20|22822|22782|22823.9|22783.9|22823.9|22783.9|22820.9|22780.9|0
1610417250000|2021-01-12 02:07:30|22826.6|22786.6|22826.9|22786.9|22826.9|22786.9|22826.6|22786.6|0
1610417260000|2021-01-12 02:07:40|22826.8|22786.8|22826.9|22786.9|22826.9|22786.9|22826.8|22786.8|0
1610417270000|2021-01-12 02:07:50|22826.8|22786.8|22826.9|22786.9|22826.9|22786.9|22826.8|22786.8|0
1610417280000|2021-01-12 02:08:00|22826.8|22786.8|22826.8|22786.8|22826.8|22786.8|22821.1|22781.1|0
1610417290000|2021-01-12 02:08:10|22826.7|22786.7|22820.6|22780.6|22826.7|22786.7|22820.6|22780.6|0
1610417300000|2021-01-12 02:08:20|22820.8|22780.8|22820.8|22780.8|22820.8|22780.8|22820.8|22780.8|0
1610417310000|2021-01-12 02:08:30|22820.9|22780.9|22820.8|22780.8|22820.9|22780.9|22820.8|22780.8|0
1610417320000|2021-01-12 02:08:40|22820.9|22780.9|22820.8|22780.8|22820.9|22780.9|22820.8|22780.8|0
1610417330000|2021-01-12 02:08:50|22820.9|22780.9|22822|22782|22823.7|22783.7|22820.8|22780.8|0
1610417340000|2021-01-12 02:09:00|22823.8|22783.8|22826.8|22786.8|22826.9|22786.9|22823.8|22783.8|0
1610417350000|2021-01-12 02:09:10|22826.9|22786.9|22826.9|22786.9|22826.9|22786.9|22826.9|22786.9|0
1610417360000|2021-01-12 02:09:20|22827.1|22787.1|22826.9|22786.9|22827.1|22787.1|22826.9|22786.9|0
1610417370000|2021-01-12 02:09:30|22827|22787|22826.9|22786.9|22827|22787|22826.9|22786.9|0
1610417380000|2021-01-12 02:09:40|22827.1|22787.1|22826.9|22786.9|22827.1|22787.1|22826.9|22786.9|0
1610417390000|2021-01-12 02:09:50|22827.1|22787.1|22827.2|22787.2|22827.2|22787.2|22827.1|22787.1|0
1610417400000|2021-01-12 02:10:00|22827.1|22787.1|22830|22790|22833|22793|22827.1|22787.1|0
1610417410000|2021-01-12 02:10:10|22830.1|22790.1|22830|22790|22830.1|22790.1|22827.2|22787.2|0
1610417420000|2021-01-12 02:10:20|22829|22789|22829.9|22789.9|22833|22793|22827.2|22787.2|0
1610417430000|2021-01-12 02:10:30|22828.8|22788.8|22827.1|22787.1|22829.9|22789.9|22826.9|22786.9|0
1610417440000|2021-01-12 02:10:40|22828.1|22788.1|22829.9|22789.9|22832.8|22792.8|22827.1|22787.1|0
1610417450000|2021-01-12 02:10:50|22828.8|22788.8|22827.1|22787.1|22828.8|22788.8|22826.9|22786.9|0
1610417460000|2021-01-12 02:11:00|22826.9|22786.9|22826.8|22786.8|22826.9|22786.9|22826.8|22786.8|0
1610417470000|2021-01-12 02:11:10|22826.6|22786.6|22826.8|22786.8|22826.8|22786.8|22826.6|22786.6|0
1610417480000|2021-01-12 02:11:20|22826.7|22786.7|22826.8|22786.8|22826.9|22786.9|22826.7|22786.7|0
1610417490000|2021-01-12 02:11:30|22826.6|22786.6|22823.9|22783.9|22826.6|22786.6|22823.9|22783.9|0
1610417500000|2021-01-12 02:11:40|22822.8|22782.8|22820.8|22780.8|22823.8|22783.8|22820.8|22780.8|0
1610417510000|2021-01-12 02:11:50|22820.9|22780.9|22821.2|22781.2|22826.9|22786.9|22820.9|22780.9|0
1610417520000|2021-01-12 02:12:00|22822.3|22782.3|22820.9|22780.9|22824.1|22784.1|22820.9|22780.9|0
1610417530000|2021-01-12 02:12:10|22821|22781|22821|22781|22821.1|22781.1|22820.9|22780.9|0
1610417540000|2021-01-12 02:12:20|22821.1|22781.1|22821|22781|22821.1|22781.1|22820.9|22780.9|0
1610417550000|2021-01-12 02:12:30|22820.9|22780.9|22821.2|22781.2|22824|22784|22820.9|22780.9|0
1610417560000|2021-01-12 02:12:40|22821.1|22781.1|22821.2|22781.2|22821.2|22781.2|22821.1|22781.1|0
1610417570000|2021-01-12 02:12:50|22821.1|22781.1|22821.1|22781.1|22821.1|22781.1|22821.1|22781.1|0
1610417580000|2021-01-12 02:13:00|22821.2|22781.2|22821.2|22781.2|22821.2|22781.2|22821.1|22781.1|0
1610417590000|2021-01-12 02:13:10|22821.4|22781.4|22821.4|22781.4|22821.4|22781.4|22821.4|22781.4|0
1610417600000|2021-01-12 02:13:20|22820.9|22780.9|22820.9|22780.9|22821.1|22781.1|22820.9|22780.9|0
1610417620000|2021-01-12 02:13:40|22820.8|22780.8|22820.9|22780.9|22821.1|22781.1|22820.8|22780.8|0
1610417630000|2021-01-12 02:13:50|22820.8|22780.8|22820.9|22780.9|22821.1|22781.1|22820.8|22780.8|0
1610417640000|2021-01-12 02:14:00|22819.9|22779.9|22815.1|22775.1|22819.9|22779.9|22815.1|22775.1|0
1610417650000|2021-01-12 02:14:10|22814.9|22774.9|22814.9|22774.9|22815|22775|22814.9|22774.9|0
1610417660000|2021-01-12 02:14:20|22815.1|22775.1|22814.8|22774.8|22815.1|22775.1|22814.8|22774.8|0
1610417670000|2021-01-12 02:14:30|22814.9|22774.9|22815.1|22775.1|22815.1|22775.1|22814.9|22774.9|0
1610417680000|2021-01-12 02:14:40|22815|22775|22815|22775|22815|22775|22815|22775|0
1610417690000|2021-01-12 02:14:50|22814.9|22774.9|22814.9|22774.9|22815|22775|22814.9|22774.9|0
1610417700000|2021-01-12 02:15:00|22815.2|22775.2|22814.9|22774.9|22815.2|22775.2|22814.9|22774.9|0
1610417710000|2021-01-12 02:15:10|22814.8|22774.8|22809|22769|22814.8|22774.8|22809|22769|0
1610417730000|2021-01-12 02:15:30|22810.1|22770.1|22814.9|22774.9|22814.9|22774.9|22809.2|22769.2|0
1610417740000|2021-01-12 02:15:40|22813.9|22773.9|22809.2|22769.2|22813.9|22773.9|22809.2|22769.2|0
1610417750000|2021-01-12 02:15:50|22809.3|22769.3|22809.2|22769.2|22812.1|22772.1|22809.2|22769.2|0
1610417760000|2021-01-12 02:16:00|22809.3|22769.3|22809|22769|22812.1|22772.1|22809|22769|0
1610417770000|2021-01-12 02:16:10|22808.9|22768.9|22808.9|22768.9|22809|22769|22808.9|22768.9|0
1610417780000|2021-01-12 02:16:20|22809|22769|22812.1|22772.1|22812.1|22772.1|22808.9|22768.9|0
1610417790000|2021-01-12 02:16:30|22813.2|22773.2|22808.9|22768.9|22815.1|22775.1|22808.9|22768.9|0
1610417800000|2021-01-12 02:16:40|22808.7|22768.7|22806|22766|22808.9|22768.9|22803.2|22763.2|0
1610417810000|2021-01-12 02:16:50|22807|22767|22809|22769|22809|22769|22806|22766|0
1610417820000|2021-01-12 02:17:00|22809.2|22769.2|22809.1|22769.1|22809.2|22769.2|22809.1|22769.1|0
1610417830000|2021-01-12 02:17:10|22809.2|22769.2|22809|22769|22809.2|22769.2|22809|22769|0
1610417840000|2021-01-12 02:17:20|22809.2|22769.2|22809.2|22769.2|22809.2|22769.2|22809.2|22769.2|0
1610417850000|2021-01-12 02:17:30|22809.3|22769.3|22815.1|22775.1|22815.1|22775.1|22809.3|22769.3|0
1610417870000|2021-01-12 02:17:50|22814.9|22774.9|22809|22769|22814.9|22774.9|22809|22769|0
1610417880000|2021-01-12 02:18:00|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|0
1610417930000|2021-01-12 02:18:50|22809.2|22769.2|22814.9|22774.9|22814.9|22774.9|22809.2|22769.2|0
1610417940000|2021-01-12 02:19:00|22812.1|22772.1|22815|22775|22815.1|22775.1|22809|22769|0
1610417950000|2021-01-12 02:19:10|22814.9|22774.9|22814.9|22774.9|22815.1|22775.1|22814.9|22774.9|0
1610417960000|2021-01-12 02:19:20|22813.9|22773.9|22815.1|22775.1|22815.1|22775.1|22812.1|22772.1|0
1610417980000|2021-01-12 02:19:40|22815.2|22775.2|22815.3|22775.3|22815.3|22775.3|22815.2|22775.2|0
1610417990000|2021-01-12 02:19:50|22815.5|22775.5|22815.3|22775.3|22815.5|22775.5|22815.3|22775.3|0
1610418000000|2021-01-12 02:20:00|22815.5|22775.5|22815.2|22775.2|22821.1|22781.1|22815.2|22775.2|0
1610418010000|2021-01-12 02:20:10|22815.3|22775.3|22815.3|22775.3|22815.3|22775.3|22815.2|22775.2|0
1610418020000|2021-01-12 02:20:20|22815.2|22775.2|22815.2|22775.2|22815.2|22775.2|22815.2|22775.2|0
1610418030000|2021-01-12 02:20:30|22815.1|22775.1|22812.1|22772.1|22815.1|22775.1|22812.1|22772.1|0
1610418040000|2021-01-12 02:20:40|22812.2|22772.2|22812.1|22772.1|22815.1|22775.1|22809.3|22769.3|0
1610418050000|2021-01-12 02:20:50|22812|22772|22813.9|22773.9|22814.9|22774.9|22809.3|22769.3|0
1610418060000|2021-01-12 02:21:00|22812.1|22772.1|22809.2|22769.2|22812.1|22772.1|22809.2|22769.2|0
1610418070000|2021-01-12 02:21:10|22808.1|22768.1|22809.3|22769.3|22809.3|22769.3|22806.3|22766.3|0
1610418080000|2021-01-12 02:21:20|22809.2|22769.2|22809.3|22769.3|22809.3|22769.3|22809.2|22769.2|0
1610418090000|2021-01-12 02:21:30|22809.2|22769.2|22809.3|22769.3|22809.3|22769.3|22809.2|22769.2|0
1610418100000|2021-01-12 02:21:40|22808.3|22768.3|22806.4|22766.4|22808.3|22768.3|22803.6|22763.6|0
1610418110000|2021-01-12 02:21:50|22806.5|22766.5|22806.5|22766.5|22806.5|22766.5|22803.6|22763.6|0
1610418120000|2021-01-12 02:22:00|22807.6|22767.6|22803.5|22763.5|22809.3|22769.3|22803.5|22763.5|0
1610418130000|2021-01-12 02:22:10|22803.3|22763.3|22803.5|22763.5|22803.5|22763.5|22803.3|22763.3|0
1610418140000|2021-01-12 02:22:20|22803.6|22763.6|22803.6|22763.6|22803.6|22763.6|22803.6|22763.6|0
1610418150000|2021-01-12 02:22:30|22803.5|22763.5|22803.6|22763.6|22803.6|22763.6|22803.5|22763.5|0
1610418160000|2021-01-12 02:22:40|22803.5|22763.5|22803.5|22763.5|22803.5|22763.5|22803.5|22763.5|0
1610418180000|2021-01-12 02:23:00|22805.6|22765.6|22803.5|22763.5|22809|22769|22803.3|22763.3|0
1610418190000|2021-01-12 02:23:10|22804.5|22764.5|22809.3|22769.3|22809.3|22769.3|22804.5|22764.5|0
1610418200000|2021-01-12 02:23:20|22808.3|22768.3|22806.5|22766.5|22808.3|22768.3|22806.5|22766.5|0
1610418210000|2021-01-12 02:23:30|22807.6|22767.6|22806.4|22766.4|22809.3|22769.3|22806.4|22766.4|0
1610418220000|2021-01-12 02:23:40|22807.4|22767.4|22806.5|22766.5|22809.3|22769.3|22806.4|22766.4|0
1610418230000|2021-01-12 02:23:50|22806.4|22766.4|22806.4|22766.4|22809.3|22769.3|22806.4|22766.4|0
1610418240000|2021-01-12 02:24:00|22806.5|22766.5|22809.3|22769.3|22809.3|22769.3|22806.5|22766.5|0
1610418250000|2021-01-12 02:24:10|22809.5|22769.5|22815.3|22775.3|22815.3|22775.3|22809.5|22769.5|0
1610418260000|2021-01-12 02:24:20|22815.5|22775.5|22815.6|22775.6|22815.6|22775.6|22815.5|22775.5|0
1610418270000|2021-01-12 02:24:30|22816.7|22776.7|22818.4|22778.4|22821.2|22781.2|22816.7|22776.7|0
1610418280000|2021-01-12 02:24:40|22817.4|22777.4|22817.2|22777.2|22818.3|22778.3|22815.5|22775.5|0
1610418290000|2021-01-12 02:24:50|22815.5|22775.5|22815.5|22775.5|22815.5|22775.5|22815.3|22775.3|0
1610418300000|2021-01-12 02:25:00|22815.6|22775.6|22818.4|22778.4|22818.4|22778.4|22815.5|22775.5|0
1610418310000|2021-01-12 02:25:10|22821.2|22781.2|22815.5|22775.5|22821.2|22781.2|22815.5|22775.5|0
1610418320000|2021-01-12 02:25:20|22815.4|22775.4|22815.3|22775.3|22815.5|22775.5|22815.3|22775.3|0
1610418330000|2021-01-12 02:25:30|22815.5|22775.5|22815.5|22775.5|22815.5|22775.5|22815.5|22775.5|0
1610418350000|2021-01-12 02:25:50|22815.6|22775.6|22815.6|22775.6|22815.6|22775.6|22815.6|22775.6|0
1610418360000|2021-01-12 02:26:00|22815.5|22775.5|22815.6|22775.6|22815.6|22775.6|22815.5|22775.5|0
1610418370000|2021-01-12 02:26:10|22812.8|22772.8|22809.8|22769.8|22812.8|22772.8|22809.8|22769.8|0
1610418380000|2021-01-12 02:26:20|22809.9|22769.9|22815.6|22775.6|22815.6|22775.6|22809.8|22769.8|0
1610418390000|2021-01-12 02:26:30|22815.7|22775.7|22821.8|22781.8|22821.8|22781.8|22815.7|22775.7|0
1610418410000|2021-01-12 02:26:50|22821.9|22781.9|22822|22782|22822|22782|22821.8|22781.8|0
1610418420000|2021-01-12 02:27:00|22824.7|22784.7|22827.7|22787.7|22827.8|22787.8|22824.7|22784.7|0
1610418430000|2021-01-12 02:27:10|22827.5|22787.5|22821.8|22781.8|22827.5|22787.5|22821.8|22781.8|0
1610418440000|2021-01-12 02:27:20|22821.9|22781.9|22818.9|22778.9|22822|22782|22818.9|22778.9|0
1610418450000|2021-01-12 02:27:30|22817.8|22777.8|22815.9|22775.9|22817.8|22777.8|22815.9|22775.9|0
1610418460000|2021-01-12 02:27:40|22816.1|22776.1|22821.8|22781.8|22821.8|22781.8|22816.1|22776.1|0
1610418470000|2021-01-12 02:27:50|22821.9|22781.9|22824.7|22784.7|22827.5|22787.5|22821.8|22781.8|0
1610418480000|2021-01-12 02:28:00|22825.8|22785.8|22827.8|22787.8|22827.8|22787.8|22825.8|22785.8|0
1610418500000|2021-01-12 02:28:20|22827.6|22787.6|22822|22782|22827.6|22787.6|22821.9|22781.9|0
1610418510000|2021-01-12 02:28:30|22822.1|22782.1|22822|22782|22824.9|22784.9|22822|22782|0
1610418520000|2021-01-12 02:28:40|22822.1|22782.1|22821.9|22781.9|22822.1|22782.1|22821.9|22781.9|0
1610418530000|2021-01-12 02:28:50|22822|22782|22822|22782|22822|22782|22822|22782|0
1610418540000|2021-01-12 02:29:00|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|0
1610418550000|2021-01-12 02:29:10|22823.2|22783.2|22824.8|22784.8|22824.9|22784.9|22823.2|22783.2|0
1610418560000|2021-01-12 02:29:20|22824.9|22784.9|22824.9|22784.9|22824.9|22784.9|22824.8|22784.8|0
1610418570000|2021-01-12 02:29:30|22825.9|22785.9|22825|22785|22827.8|22787.8|22825|22785|0
1610418580000|2021-01-12 02:29:40|22826.1|22786.1|22825|22785|22827.8|22787.8|22825|22785|0
1610418590000|2021-01-12 02:29:50|22824.9|22784.9|22824.9|22784.9|22824.9|22784.9|22822.1|22782.1|0
1610418600000|2021-01-12 02:30:00|22825.9|22785.9|22827.8|22787.8|22827.8|22787.8|22825.9|22785.9|0
1610418610000|2021-01-12 02:30:10|22828|22788|22827.8|22787.8|22828|22788|22827.8|22787.8|0
1610418620000|2021-01-12 02:30:20|22827.7|22787.7|22824.7|22784.7|22827.7|22787.7|22824.7|22784.7|0
1610418630000|2021-01-12 02:30:30|22823.7|22783.7|22827.7|22787.7|22827.7|22787.7|22822|22782|0
1610418640000|2021-01-12 02:30:40|22827.5|22787.5|22824.7|22784.7|22827.5|22787.5|22824.7|22784.7|0
1610418650000|2021-01-12 02:30:50|22823.6|22783.6|22824.6|22784.6|22824.6|22784.6|22821.8|22781.8|0
1610418660000|2021-01-12 02:31:00|22823.6|22783.6|22821.7|22781.7|22823.6|22783.6|22821.7|22781.7|0
1610418670000|2021-01-12 02:31:10|22821.5|22781.5|22815.9|22775.9|22821.5|22781.5|22815.9|22775.9|0
1610418680000|2021-01-12 02:31:20|22815.8|22775.8|22813|22773|22815.8|22775.8|22809.9|22769.9|0
1610418690000|2021-01-12 02:31:30|22814.1|22774.1|22815.9|22775.9|22815.9|22775.9|22814.1|22774.1|0
1610418700000|2021-01-12 02:31:40|22814.9|22774.9|22810.2|22770.2|22815.9|22775.9|22810.2|22770.2|0
1610418710000|2021-01-12 02:31:50|22810.4|22770.4|22816.1|22776.1|22816.1|22776.1|22810.4|22770.4|0
1610418720000|2021-01-12 02:32:00|22816|22776|22816.1|22776.1|22816.1|22776.1|22815.9|22775.9|0
1610418730000|2021-01-12 02:32:10|22815.9|22775.9|22813.2|22773.2|22815.9|22775.9|22810.2|22770.2|0
1610418740000|2021-01-12 02:32:20|22812.1|22772.1|22813|22773|22813|22773|22810.2|22770.2|0
1610418750000|2021-01-12 02:32:30|22813.2|22773.2|22815.9|22775.9|22816.1|22776.1|22813.2|22773.2|0
1610418760000|2021-01-12 02:32:40|22816|22776|22810.2|22770.2|22816|22776|22810.2|22770.2|0
1610418770000|2021-01-12 02:32:50|22810.3|22770.3|22810.4|22770.4|22810.4|22770.4|22810.3|22770.3|0
1610418780000|2021-01-12 02:33:00|22810.2|22770.2|22810.3|22770.3|22813.2|22773.2|22810.2|22770.2|0
1610418790000|2021-01-12 02:33:10|22810.2|22770.2|22816.1|22776.1|22816.1|22776.1|22810.2|22770.2|0
1610418800000|2021-01-12 02:33:20|22816.2|22776.2|22816.2|22776.2|22816.2|22776.2|22816.2|22776.2|0
1610418810000|2021-01-12 02:33:30|22816.1|22776.1|22816.2|22776.2|22816.2|22776.2|22816.1|22776.1|0
1610418820000|2021-01-12 02:33:40|22816.1|22776.1|22816.2|22776.2|22816.2|22776.2|22816.1|22776.1|0
1610418830000|2021-01-12 02:33:50|22816.3|22776.3|22816.4|22776.4|22816.4|22776.4|22816.2|22776.2|0
1610418840000|2021-01-12 02:34:00|22818.5|22778.5|22819.2|22779.2|22822.1|22782.1|22818.5|22778.5|0
1610418850000|2021-01-12 02:34:10|22822|22782|22822|22782|22822.1|22782.1|22822|22782|0
1610418870000|2021-01-12 02:34:30|22822.1|22782.1|22822|22782|22822.1|22782.1|22822|22782|0
1610418880000|2021-01-12 02:34:40|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|22822|22782|0
1610418890000|2021-01-12 02:34:50|22822|22782|22822|22782|22822|22782|22822|22782|0
1610418900000|2021-01-12 02:35:00|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|0
1610418910000|2021-01-12 02:35:10|22822|22782|22822|22782|22822|22782|22822|22782|0
1610418920000|2021-01-12 02:35:20|22822.1|22782.1|22822.3|22782.3|22822.3|22782.3|22822.1|22782.1|0
1610418930000|2021-01-12 02:35:30|22822.4|22782.4|22828|22788|22828|22788|22822.4|22782.4|0
1610418940000|2021-01-12 02:35:40|22827.8|22787.8|22822.1|22782.1|22827.8|22787.8|22822.1|22782.1|0
1610418950000|2021-01-12 02:35:50|22822.3|22782.3|22822.3|22782.3|22822.3|22782.3|22822.3|22782.3|0
1610418960000|2021-01-12 02:36:00|22822.1|22782.1|22816.1|22776.1|22822.1|22782.1|22816.1|22776.1|0
1610418970000|2021-01-12 02:36:10|22816.2|22776.2|22816.1|22776.1|22816.2|22776.2|22816.1|22776.1|0
1610418980000|2021-01-12 02:36:20|22815.9|22775.9|22819|22779|22819.2|22779.2|22815.9|22775.9|0
1610418990000|2021-01-12 02:36:30|22819.1|22779.1|22819|22779|22822|22782|22819|22779|0
1610419000000|2021-01-12 02:36:40|22819.1|22779.1|22819.2|22779.2|22822|22782|22819|22779|0
1610419010000|2021-01-12 02:36:50|22820.2|22780.2|22819|22779|22822|22782|22816.2|22776.2|0
1610419020000|2021-01-12 02:37:00|22819.2|22779.2|22819|22779|22819.2|22779.2|22816.2|22776.2|0
1610419030000|2021-01-12 02:37:10|22818|22778|22819|22779|22819|22779|22816.1|22776.1|0
1610419040000|2021-01-12 02:37:20|22818.9|22778.9|22816.2|22776.2|22819|22779|22816.1|22776.1|0
1610419050000|2021-01-12 02:37:30|22816.4|22776.4|22822|22782|22822|22782|22816.4|22776.4|0
1610419060000|2021-01-12 02:37:40|22822.1|22782.1|22822.1|22782.1|22822.3|22782.3|22822.1|22782.1|0
1610419070000|2021-01-12 02:37:50|22822.3|22782.3|22822.1|22782.1|22822.3|22782.3|22822.1|22782.1|0
1610419080000|2021-01-12 02:38:00|22822.2|22782.2|22822.1|22782.1|22822.2|22782.2|22822.1|22782.1|0
1610419090000|2021-01-12 02:38:10|22822|22782|22822.1|22782.1|22822.1|22782.1|22822|22782|0
1610419100000|2021-01-12 02:38:20|22822|22782|22816.3|22776.3|22822.1|22782.1|22816.2|22776.2|0
1610419110000|2021-01-12 02:38:30|22816.4|22776.4|22816.2|22776.2|22816.4|22776.4|22816.2|22776.2|0
1610419120000|2021-01-12 02:38:40|22816.1|22776.1|22810.4|22770.4|22816.1|22776.1|22810.4|22770.4|0
1610419130000|2021-01-12 02:38:50|22810.5|22770.5|22816.1|22776.1|22816.1|22776.1|22810.5|22770.5|0
1610419140000|2021-01-12 02:39:00|22816.2|22776.2|22822|22782|22822|22782|22816.2|22776.2|0
1610419150000|2021-01-12 02:39:10|22820.9|22780.9|22819.2|22779.2|22822|22782|22819.2|22779.2|0
1610419160000|2021-01-12 02:39:20|22818.1|22778.1|22816.4|22776.4|22818.1|22778.1|22816.2|22776.2|0
1610419170000|2021-01-12 02:39:30|22816.5|22776.5|22822.3|22782.3|22822.3|22782.3|22816.5|22776.5|0
1610419190000|2021-01-12 02:39:50|22822.4|22782.4|22825.2|22785.2|22828|22788|22822.4|22782.4|0
1610419200000|2021-01-12 02:40:00|22826.2|22786.2|22822.3|22782.3|22828.1|22788.1|22822.1|22782.1|0
1610419210000|2021-01-12 02:40:10|22822.4|22782.4|22822.3|22782.3|22825.2|22785.2|22822.3|22782.3|0
1610419220000|2021-01-12 02:40:20|22823.4|22783.4|22825.2|22785.2|22825.2|22785.2|22823.4|22783.4|0
1610419230000|2021-01-12 02:40:30|22828|22788|22825.2|22785.2|22828|22788|22825.2|22785.2|0
1610419240000|2021-01-12 02:40:40|22825.3|22785.3|22822.1|22782.1|22828.1|22788.1|22822.1|22782.1|0
1610419250000|2021-01-12 02:40:50|22822|22782|22822|22782|22822.1|22782.1|22822|22782|0
1610419260000|2021-01-12 02:41:00|22822.1|22782.1|22822.1|22782.1|22822.3|22782.3|22822.1|22782.1|0
1610419270000|2021-01-12 02:41:10|22822.3|22782.3|22825.2|22785.2|22825.2|22785.2|22822.2|22782.2|0
1610419280000|2021-01-12 02:41:20|22824.2|22784.2|22822.3|22782.3|22824.2|22784.2|22822.1|22782.1|0
1610419290000|2021-01-12 02:41:30|22822.4|22782.4|22822.4|22782.4|22822.4|22782.4|22822.4|22782.4|0
1610419300000|2021-01-12 02:41:40|22822.3|22782.3|22822.1|22782.1|22822.3|22782.3|22822.1|22782.1|0
1610419310000|2021-01-12 02:41:50|22822.3|22782.3|22822.1|22782.1|22822.3|22782.3|22822.1|22782.1|0
1610419320000|2021-01-12 02:42:00|22822.3|22782.3|22822.3|22782.3|22822.3|22782.3|22822.3|22782.3|0
1610419330000|2021-01-12 02:42:10|22822.1|22782.1|22822.3|22782.3|22822.4|22782.4|22822.1|22782.1|0
1610419340000|2021-01-12 02:42:20|22822.4|22782.4|22828.1|22788.1|22828.1|22788.1|22822.4|22782.4|0
1610419350000|2021-01-12 02:42:30|22828|22788|22828|22788|22828.1|22788.1|22828|22788|0
1610419360000|2021-01-12 02:42:40|22827.9|22787.9|22824.9|22784.9|22827.9|22787.9|22824.9|22784.9|0
1610419370000|2021-01-12 02:42:50|22823.9|22783.9|22822.1|22782.1|22824.9|22784.9|22822.1|22782.1|0
1610419380000|2021-01-12 02:43:00|22822|22782|22825|22785|22825|22785|22822|22782|0
1610419390000|2021-01-12 02:43:10|22826.1|22786.1|22825.1|22785.1|22828|22788|22825|22785|0
1610419400000|2021-01-12 02:43:20|22825|22785|22822.1|22782.1|22825|22785|22822.1|22782.1|0
1610419410000|2021-01-12 02:43:30|22822.2|22782.2|22822|22782|22825|22785|22822|22782|0
1610419430000|2021-01-12 02:43:50|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|0
1610419440000|2021-01-12 02:44:00|22823.2|22783.2|22827.8|22787.8|22827.8|22787.8|22823.2|22783.2|0
1610419450000|2021-01-12 02:44:10|22827.7|22787.7|22824.9|22784.9|22827.7|22787.7|22822|22782|0
1610419460000|2021-01-12 02:44:20|22825|22785|22827.8|22787.8|22827.8|22787.8|22825|22785|0
1610419470000|2021-01-12 02:44:30|22826.8|22786.8|22824.9|22784.9|22826.8|22786.8|22824.9|22784.9|0
1610419480000|2021-01-12 02:44:40|22823.9|22783.9|22822.1|22782.1|22823.9|22783.9|22822.1|22782.1|0
1610419490000|2021-01-12 02:44:50|22822|22782|22822|22782|22822|22782|22822|22782|0
1610419500000|2021-01-12 02:45:00|22822.1|22782.1|22827.8|22787.8|22827.8|22787.8|22822.1|22782.1|0
1610419510000|2021-01-12 02:45:10|22827.7|22787.7|22827.8|22787.8|22827.8|22787.8|22827.7|22787.7|0
1610419520000|2021-01-12 02:45:20|22828|22788|22828|22788|22828|22788|22827.8|22787.8|0
1610419530000|2021-01-12 02:45:30|22827.9|22787.9|22827.8|22787.8|22827.9|22787.9|22827.8|22787.8|0
1610419560000|2021-01-12 02:46:00|22827.7|22787.7|22824.9|22784.9|22827.7|22787.7|22822.1|22782.1|0
1610419570000|2021-01-12 02:46:10|22825.9|22785.9|22824.9|22784.9|22827.8|22787.8|22824.9|22784.9|0
1610419590000|2021-01-12 02:46:30|22825.9|22785.9|22822|22782|22827.7|22787.7|22822|22782|0
1610419600000|2021-01-12 02:46:40|22822.1|22782.1|22822|22782|22824.9|22784.9|22822|22782|0
1610419610000|2021-01-12 02:46:50|22822.1|22782.1|22824.9|22784.9|22824.9|22784.9|22822.1|22782.1|0
1610419620000|2021-01-12 02:47:00|22824.8|22784.8|22828|22788|22828|22788|22824.7|22784.7|0
1610419630000|2021-01-12 02:47:10|22827.9|22787.9|22824.9|22784.9|22827.9|22787.9|22824.9|22784.9|0
1610419640000|2021-01-12 02:47:20|22824.7|22784.7|22827.8|22787.8|22827.8|22787.8|22822|22782|0
1610419660000|2021-01-12 02:47:40|22827.7|22787.7|22827.7|22787.7|22827.7|22787.7|22827.7|22787.7|0
1610419680000|2021-01-12 02:48:00|22827.8|22787.8|22827.7|22787.7|22827.8|22787.8|22827.7|22787.7|0
1610419690000|2021-01-12 02:48:10|22827.8|22787.8|22827.7|22787.7|22827.8|22787.8|22827.7|22787.7|0
1610419700000|2021-01-12 02:48:20|22827.8|22787.8|22827.7|22787.7|22827.8|22787.8|22827.7|22787.7|0
1610419720000|2021-01-12 02:48:40|22827.5|22787.5|22827.5|22787.5|22827.5|22787.5|22827.5|22787.5|0
1610419730000|2021-01-12 02:48:50|22825.4|22785.4|22821.8|22781.8|22825.4|22785.4|22821.8|22781.8|0
1610419740000|2021-01-12 02:49:00|22821.7|22781.7|22815.9|22775.9|22821.7|22781.7|22815.9|22775.9|0
1610419750000|2021-01-12 02:49:10|22816|22776|22815.9|22775.9|22816.1|22776.1|22815.9|22775.9|0
1610419770000|2021-01-12 02:49:30|22816|22776|22819|22779|22819.1|22779.1|22816|22776|0
1610419780000|2021-01-12 02:49:40|22818|22778|22815.9|22775.9|22818|22778|22815.9|22775.9|0
1610419790000|2021-01-12 02:49:50|22816|22776|22816.1|22776.1|22816.1|22776.1|22816|22776|0
1610419800000|2021-01-12 02:50:00|22816|22776|22815.9|22775.9|22816|22776|22815.9|22775.9|0
1610419810000|2021-01-12 02:50:10|22815.8|22775.8|22815.8|22775.8|22815.9|22775.9|22815.8|22775.8|0
1610419820000|2021-01-12 02:50:20|22815.9|22775.9|22815.8|22775.8|22815.9|22775.9|22815.8|22775.8|0
1610419830000|2021-01-12 02:50:30|22815.6|22775.6|22809.9|22769.9|22815.6|22775.6|22809.9|22769.9|0
1610419840000|2021-01-12 02:50:40|22810.1|22770.1|22812.7|22772.7|22815.6|22775.6|22809.9|22769.9|0
1610419850000|2021-01-12 02:50:50|22809.9|22769.9|22815.8|22775.8|22815.8|22775.8|22809.9|22769.9|0
1610419860000|2021-01-12 02:51:00|22814.8|22774.8|22813|22773|22814.8|22774.8|22813|22773|0
1610419870000|2021-01-12 02:51:10|22812|22772|22813|22773|22813|22773|22810.2|22770.2|0
1610419890000|2021-01-12 02:51:30|22814.1|22774.1|22815.8|22775.8|22815.9|22775.9|22814.1|22774.1|0
1610419900000|2021-01-12 02:51:40|22814.8|22774.8|22813|22773|22814.8|22774.8|22813|22773|0
1610419910000|2021-01-12 02:51:50|22814.1|22774.1|22815.9|22775.9|22815.9|22775.9|22814.1|22774.1|0
1610419930000|2021-01-12 02:52:10|22814.9|22774.9|22813.2|22773.2|22814.9|22774.9|22813.2|22773.2|0
1610419940000|2021-01-12 02:52:20|22814.2|22774.2|22815.9|22775.9|22815.9|22775.9|22814.2|22774.2|0
1610419950000|2021-01-12 02:52:30|22814.9|22774.9|22813.2|22773.2|22814.9|22774.9|22810.4|22770.4|0
1610419960000|2021-01-12 02:52:40|22813|22773|22813|22773|22813|22773|22813|22773|0
1610419980000|2021-01-12 02:53:00|22813.2|22773.2|22813.2|22773.2|22813.2|22773.2|22813.1|22773.1|0
1610419990000|2021-01-12 02:53:10|22812.1|22772.1|22810.2|22770.2|22812.1|22772.1|22810.2|22770.2|0
1610420000000|2021-01-12 02:53:20|22810.1|22770.1|22810.1|22770.1|22810.2|22770.2|22810.1|22770.1|0
1610420010000|2021-01-12 02:53:30|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|22810.1|22770.1|0
1610420030000|2021-01-12 02:53:50|22810.4|22770.4|22815.9|22775.9|22815.9|22775.9|22810.4|22770.4|0
1610420040000|2021-01-12 02:54:00|22815.8|22775.8|22813|22773|22815.8|22775.8|22813|22773|0
1610420050000|2021-01-12 02:54:10|22814.1|22774.1|22813|22773|22815.8|22775.8|22813|22773|0
1610420060000|2021-01-12 02:54:20|22812|22772|22813|22773|22813|22773|22810.2|22770.2|0
1610420080000|2021-01-12 02:54:40|22812|22772|22813|22773|22813|22773|22810.2|22770.2|0
1610420120000|2021-01-12 02:55:20|22814.1|22774.1|22815.8|22775.8|22815.8|22775.8|22814.1|22774.1|0
1610420130000|2021-01-12 02:55:30|22815.9|22775.9|22815.9|22775.9|22815.9|22775.9|22815.9|22775.9|0
1610420140000|2021-01-12 02:55:40|22816.1|22776.1|22816|22776|22816.1|22776.1|22815.9|22775.9|0
1610420150000|2021-01-12 02:55:50|22815.9|22775.9|22816.1|22776.1|22816.1|22776.1|22815.9|22775.9|0
1610420160000|2021-01-12 02:56:00|22815.9|22775.9|22815.9|22775.9|22815.9|22775.9|22815.9|22775.9|0
1610420170000|2021-01-12 02:56:10|22816|22776|22816.1|22776.1|22816.1|22776.1|22816|22776|0
1610420200000|2021-01-12 02:56:40|22815.9|22775.9|22816.1|22776.1|22816.1|22776.1|22815.9|22775.9|0
1610420210000|2021-01-12 02:56:50|22816.2|22776.2|22816.2|22776.2|22816.2|22776.2|22816.1|22776.1|0
1610420220000|2021-01-12 02:57:00|22822|22782|22822|22782|22822|22782|22822|22782|0
1610420230000|2021-01-12 02:57:10|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|22822.1|22782.1|0
1610420250000|2021-01-12 02:57:30|22822|22782|22819|22779|22822|22782|22819|22779|0
1610420260000|2021-01-12 02:57:40|22821.8|22781.8|22822|22782|22822|22782|22821.8|22781.8|0
1610420270000|2021-01-12 02:57:50|22819.9|22779.9|22819.2|22779.2|22819.9|22779.9|22816.2|22776.2|0
1610420280000|2021-01-12 02:58:00|22820.2|22780.2|22819.2|22779.2|22822|22782|22819.2|22779.2|0
1610420300000|2021-01-12 02:58:20|22820.2|22780.2|22819.2|22779.2|22822|22782|22816.4|22776.4|0
1610420310000|2021-01-12 02:58:30|22822|22782|22822.3|22782.3|22822.3|22782.3|22822|22782|0
1610420320000|2021-01-12 02:58:40|22822.4|22782.4|22828.1|22788.1|22828.1|22788.1|22822.4|22782.4|0
1610420330000|2021-01-12 02:58:50|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|0
1610420340000|2021-01-12 02:59:00|22828.1|22788.1|22828.1|22788.1|22828.1|22788.1|22828.1|22788.1|0
1610420350000|2021-01-12 02:59:10|22828|22788|22828|22788|22828|22788|22825.2|22785.2|0
1610420380000|2021-01-12 02:59:40|22827.8|22787.8|22828|22788|22828|22788|22827.8|22787.8|0
1610420390000|2021-01-12 02:59:50|22828.1|22788.1|22828|22788|22828.1|22788.1|22828|22788|0
1610420400000|2021-01-12 03:00:00|22828.3|22788.3|22828.4|22788.4|22828.4|22788.4|22828.3|22788.3|0
1610420410000|2021-01-12 03:00:10|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|0
1610420420000|2021-01-12 03:00:20|22828.1|22788.1|22825.5|22785.5|22828.1|22788.1|22825.3|22785.3|0
1610420430000|2021-01-12 03:00:30|22825.3|22785.3|22825.5|22785.5|22825.5|22785.5|22825.3|22785.3|0
1610420440000|2021-01-12 03:00:40|22824.4|22784.4|22822.6|22782.6|22824.4|22784.4|22822.6|22782.6|0
1610420450000|2021-01-12 03:00:50|22822.7|22782.7|22822.4|22782.4|22825.5|22785.5|22822.4|22782.4|0
1610420470000|2021-01-12 03:01:10|22821.4|22781.4|22822.4|22782.4|22822.4|22782.4|22819.5|22779.5|0
1610420480000|2021-01-12 03:01:20|22821.4|22781.4|22819.6|22779.6|22821.4|22781.4|22819.6|22779.6|0
1610420490000|2021-01-12 03:01:30|22820.7|22780.7|22822.6|22782.6|22822.7|22782.7|22820.7|22780.7|0
1610420500000|2021-01-12 03:01:40|22822.5|22782.5|22822.5|22782.5|22822.6|22782.6|22822.5|22782.5|0
1610420510000|2021-01-12 03:01:50|22822.6|22782.6|22822.5|22782.5|22822.6|22782.6|22822.4|22782.4|0
1610420520000|2021-01-12 03:02:00|22822.4|22782.4|22822.5|22782.5|22822.6|22782.6|22822.4|22782.4|0
1610420530000|2021-01-12 03:02:10|22822.6|22782.6|22822.6|22782.6|22822.7|22782.7|22822.6|22782.6|0
1610420540000|2021-01-12 03:02:20|22822.7|22782.7|22828.4|22788.4|22828.4|22788.4|22822.7|22782.7|0
1610420550000|2021-01-12 03:02:30|22828.6|22788.6|22828.5|22788.5|22828.6|22788.6|22828.5|22788.5|0
1610420560000|2021-01-12 03:02:40|22828.6|22788.6|22828.4|22788.4|22828.6|22788.6|22828.4|22788.4|0
1610420570000|2021-01-12 03:02:50|22828.5|22788.5|22828.5|22788.5|22828.6|22788.6|22828.4|22788.4|0
1610420580000|2021-01-12 03:03:00|22828.4|22788.4|22828.4|22788.4|22828.6|22788.6|22828.4|22788.4|0
1610420590000|2021-01-12 03:03:10|22827.4|22787.4|22828.4|22788.4|22828.4|22788.4|22825.5|22785.5|0
1610420620000|2021-01-12 03:03:40|22828.3|22788.3|22825.5|22785.5|22828.3|22788.3|22825.5|22785.5|0
1610420630000|2021-01-12 03:03:50|22825.6|22785.6|22828.4|22788.4|22828.4|22788.4|22825.6|22785.6|0
1610420680000|2021-01-12 03:04:40|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|0
1610420690000|2021-01-12 03:04:50|22828.4|22788.4|22828.3|22788.3|22828.4|22788.4|22828.3|22788.3|0
1610420700000|2021-01-12 03:05:00|22828.4|22788.4|22828.4|22788.4|22828.4|22788.4|22828.3|22788.3|0
1610420710000|2021-01-12 03:05:10|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|0
1610420720000|2021-01-12 03:05:20|22828.4|22788.4|22828.4|22788.4|22828.4|22788.4|22828.4|22788.4|0
1610420740000|2021-01-12 03:05:40|22828.3|22788.3|22823.5|22783.5|22828.3|22788.3|22822.5|22782.5|0
1610420750000|2021-01-12 03:05:50|22825.3|22785.3|22825.2|22785.2|22825.3|22785.3|22822.4|22782.4|0
1610420760000|2021-01-12 03:06:00|22825.3|22785.3|22825.3|22785.3|22828.1|22788.1|22825.2|22785.2|0
1610420770000|2021-01-12 03:06:10|22825.2|22785.2|22828.1|22788.1|22828.1|22788.1|22825.2|22785.2|0
1610420780000|2021-01-12 03:06:20|22828.3|22788.3|22828.4|22788.4|22828.4|22788.4|22828.2|22788.2|0
1610420800000|2021-01-12 03:06:40|22828.6|22788.6|22828.7|22788.7|22828.7|22788.7|22828.6|22788.6|0
1610420810000|2021-01-12 03:06:50|22830.8|22790.8|22831.4|22791.4|22834.3|22794.3|22830.8|22790.8|0
1610420820000|2021-01-12 03:07:00|22832.4|22792.4|22831.4|22791.4|22834.3|22794.3|22831.4|22791.4|0
1610420830000|2021-01-12 03:07:10|22832.4|22792.4|22834.1|22794.1|22834.1|22794.1|22831.4|22791.4|0
1610420840000|2021-01-12 03:07:20|22833.1|22793.1|22834.1|22794.1|22834.1|22794.1|22831.4|22791.4|0
1610420850000|2021-01-12 03:07:30|22833.1|22793.1|22834.1|22794.1|22834.1|22794.1|22831.4|22791.4|0
1610420860000|2021-01-12 03:07:40|22834.2|22794.2|22834.3|22794.3|22834.3|22794.3|22834.1|22794.1|0
1610420870000|2021-01-12 03:07:50|22834.1|22794.1|22834.1|22794.1|22834.2|22794.2|22834.1|22794.1|0
1610420880000|2021-01-12 03:08:00|22834.2|22794.2|22834.3|22794.3|22834.3|22794.3|22834.2|22794.2|0
1610420890000|2021-01-12 03:08:10|22834.4|22794.4|22834.4|22794.4|22834.4|22794.4|22834.4|22794.4|0
1610420900000|2021-01-12 03:08:20|22834.3|22794.3|22834.3|22794.3|22834.3|22794.3|22834.3|22794.3|0
1610420910000|2021-01-12 03:08:30|22834.1|22794.1|22834.3|22794.3|22834.3|22794.3|22834.1|22794.1|0
1610420920000|2021-01-12 03:08:40|22834.1|22794.1|22834.1|22794.1|22834.3|22794.3|22834.1|22794.1|0
1610420930000|2021-01-12 03:08:50|22834.3|22794.3|22834.1|22794.1|22834.3|22794.3|22834.1|22794.1|0
1610420940000|2021-01-12 03:09:00|22834.3|22794.3|22834.2|22794.2|22834.3|22794.3|22834.2|22794.2|0
1610420950000|2021-01-12 03:09:10|22834.3|22794.3|22834.1|22794.1|22834.3|22794.3|22831.2|22791.2|0
1610420960000|2021-01-12 03:09:20|22834|22794|22834.1|22794.1|22834.1|22794.1|22834|22794|0
1610420970000|2021-01-12 03:09:30|22834|22794|22834|22794|22834.1|22794.1|22834|22794|0
1610420990000|2021-01-12 03:09:50|22833.8|22793.8|22828.3|22788.3|22833.8|22793.8|22828.3|22788.3|0
1610421000000|2021-01-12 03:10:00|22828.4|22788.4|22831.1|22791.1|22831.2|22791.2|22828.3|22788.3|0
1610421010000|2021-01-12 03:10:10|22831.2|22791.2|22831.1|22791.1|22831.2|22791.2|22831.1|22791.1|0
1610421020000|2021-01-12 03:10:20|22830|22790|22828.1|22788.1|22831.1|22791.1|22828|22788|0
1610421040000|2021-01-12 03:10:40|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|22828.3|22788.3|0
1610421050000|2021-01-12 03:10:50|22828.1|22788.1|22828.1|22788.1|22828.1|22788.1|22828.1|22788.1|0
1610421060000|2021-01-12 03:11:00|22828|22788|22828|22788|22828|22788|22828|22788|0
1610421070000|2021-01-12 03:11:10|22828.1|22788.1|22828.1|22788.1|22828.1|22788.1|22828.1|22788.1|0
1610421090000|2021-01-12 03:11:30|22828.3|22788.3|22828.2|22788.2|22828.3|22788.3|22828.1|22788.1|0
1610421100000|2021-01-12 03:11:40|22828.3|22788.3|22828.1|22788.1|22828.3|22788.3|22828.1|22788.1|0
1610421120000|2021-01-12 03:12:00|22828|22788|22828|22788|22828|22788|22828|22788|0
1610421180000|2021-01-12 03:13:00|22827.9|22787.9|22827.8|22787.8|22827.9|22787.9|22827.8|22787.8|0
1610421190000|2021-01-12 03:13:10|22827.9|22787.9|22828|22788|22828|22788|22827.9|22787.9|0
1610421200000|2021-01-12 03:13:20|22827.8|22787.8|22827.8|22787.8|22827.8|22787.8|22827.8|22787.8|0
1610421210000|2021-01-12 03:13:30|22827.7|22787.7|22822.1|22782.1|22827.7|22787.7|22822.1|22782.1|0
1610421220000|2021-01-12 03:13:40|22822|22782|22822|22782|22822|22782|22822|22782|0
1610421230000|2021-01-12 03:13:50|22821.9|22781.9|22821.8|22781.8|22821.9|22781.9|22821.8|22781.8|0
1610421250000|2021-01-12 03:14:10|22821.5|22781.5|22815.9|22775.9|22821.5|22781.5|22815.9|22775.9|0
1610421270000|2021-01-12 03:14:30|22816.1|22776.1|22816.1|22776.1|22816.1|22776.1|22816|22776|0
1610421280000|2021-01-12 03:14:40|22816|22776|22815.9|22775.9|22816|22776|22815.9|22775.9|0
1610421290000|2021-01-12 03:14:50|22816|22776|22816.1|22776.1|22816.1|22776.1|22816|22776|0
1610421300000|2021-01-12 03:15:00|22816|22776|22815.9|22775.9|22816.1|22776.1|22815.8|22775.8|0
1610421310000|2021-01-12 03:15:10|22815.8|22775.8|22815.8|22775.8|22815.8|22775.8|22815.8|22775.8|0
1610421330000|2021-01-12 03:15:30|22815.6|22775.6|22815.6|22775.6|22815.6|22775.6|22815.6|22775.6|0
1610421340000|2021-01-12 03:15:40|22815.5|22775.5|22815.5|22775.5|22815.6|22775.6|22815.5|22775.5|0
1610421350000|2021-01-12 03:15:50|22815.3|22775.3|22815.2|22775.2|22815.3|22775.3|22815.2|22775.2|0
1610421360000|2021-01-12 03:16:00|22815.3|22775.3|22815.2|22775.2|22815.3|22775.3|22815.2|22775.2|0
1610421370000|2021-01-12 03:16:10|22815.3|22775.3|22815.2|22775.2|22815.3|22775.3|22815.2|22775.2|0
1610421380000|2021-01-12 03:16:20|22815.3|22775.3|22815.2|22775.2|22815.3|22775.3|22815.2|22775.2|0
1610421390000|2021-01-12 03:16:30|22815.3|22775.3|22815.2|22775.2|22815.3|22775.3|22815.2|22775.2|0
1610421400000|2021-01-12 03:16:40|22814.9|22774.9|22815.1|22775.1|22815.1|22775.1|22812.1|22772.1|0
1610421410000|2021-01-12 03:16:50|22814.9|22774.9|22809.2|22769.2|22814.9|22774.9|22809|22769|0
1610421420000|2021-01-12 03:17:00|22809.3|22769.3|22809.2|22769.2|22809.3|22769.3|22809|22769|0
1610421430000|2021-01-12 03:17:10|22809.3|22769.3|22809.2|22769.2|22809.3|22769.3|22809.2|22769.2|0
1610421440000|2021-01-12 03:17:20|22809.3|22769.3|22809.3|22769.3|22809.3|22769.3|22809.3|22769.3|0
1610421450000|2021-01-12 03:17:30|22810.4|22770.4|22812.1|22772.1|22812.3|22772.3|22810.4|22770.4|0
1610421470000|2021-01-12 03:17:50|22812.3|22772.3|22815.2|22775.2|22815.2|22775.2|22809.5|22769.5|0
1610421490000|2021-01-12 03:18:10|22815.3|22775.3|22815.2|22775.2|22815.3|22775.3|22815.2|22775.2|0
1610421500000|2021-01-12 03:18:20|22815.1|22775.1|22815.1|22775.1|22815.1|22775.1|22815.1|22775.1|0
1610421520000|2021-01-12 03:18:40|22815.2|22775.2|22815.1|22775.1|22815.2|22775.2|22815.1|22775.1|0
1610421570000|2021-01-12 03:19:30|22815.2|22775.2|22815.2|22775.2|22815.2|22775.2|22815.1|22775.1|0
1610421580000|2021-01-12 03:19:40|22815.1|22775.1|22815.1|22775.1|22815.1|22775.1|22815.1|22775.1|0
1610421590000|2021-01-12 03:19:50|22813|22773|22808.9|22768.9|22813|22773|22808.9|22768.9|0
1610421600000|2021-01-12 03:20:00|22809|22769|22809|22769|22809|22769|22808.9|22768.9|0
1610421630000|2021-01-12 03:20:30|22808.9|22768.9|22803.3|22763.3|22808.9|22768.9|22803.3|22763.3|0
1610421650000|2021-01-12 03:20:50|22803.5|22763.5|22809|22769|22809|22769|22803.5|22763.5|0
1610421660000|2021-01-12 03:21:00|22808.9|22768.9|22809|22769|22809|22769|22808.9|22768.9|0
1610421680000|2021-01-12 03:21:20|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|0
1610421690000|2021-01-12 03:21:30|22809|22769|22809|22769|22809|22769|22809|22769|0
1610421710000|2021-01-12 03:21:50|22808.9|22768.9|22805.8|22765.8|22808.9|22768.9|22805.8|22765.8|0
1610421720000|2021-01-12 03:22:00|22804.8|22764.8|22802.7|22762.7|22804.8|22764.8|22802.3|22762.3|0
1610421730000|2021-01-12 03:22:10|22802.6|22762.6|22802.6|22762.6|22802.7|22762.7|22802.6|22762.6|0
1610421740000|2021-01-12 03:22:20|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|0
1610421750000|2021-01-12 03:22:30|22802.6|22762.6|22802.6|22762.6|22802.7|22762.7|22802.4|22762.4|0
1610421760000|2021-01-12 03:22:40|22802.7|22762.7|22802.9|22762.9|22805.8|22765.8|22802.7|22762.7|0
1610421770000|2021-01-12 03:22:50|22802.7|22762.7|22802.9|22762.9|22802.9|22762.9|22802.7|22762.7|0
1610421780000|2021-01-12 03:23:00|22803|22763|22805.8|22765.8|22805.8|22765.8|22802.9|22762.9|0
1610421810000|2021-01-12 03:23:30|22806.8|22766.8|22806|22766|22808.9|22768.9|22806|22766|0
1610421820000|2021-01-12 03:23:40|22804.9|22764.9|22803.2|22763.2|22804.9|22764.9|22803.2|22763.2|0
1610421830000|2021-01-12 03:23:50|22806|22766|22806.1|22766.1|22806.1|22766.1|22803.2|22763.2|0
1610421840000|2021-01-12 03:24:00|22807.1|22767.1|22808.9|22768.9|22808.9|22768.9|22806.1|22766.1|0
1610421850000|2021-01-12 03:24:10|22807.8|22767.8|22806.3|22766.3|22809|22769|22803.3|22763.3|0
1610421870000|2021-01-12 03:24:30|22807.3|22767.3|22809|22769|22809|22769|22807.3|22767.3|0
1610421890000|2021-01-12 03:24:50|22809.2|22769.2|22809|22769|22809.2|22769.2|22809|22769|0
1610421900000|2021-01-12 03:25:00|22809.2|22769.2|22809|22769|22809.2|22769.2|22809|22769|0
1610421920000|2021-01-12 03:25:20|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|0
1610421930000|2021-01-12 03:25:30|22809|22769|22808.9|22768.9|22809|22769|22808.9|22768.9|0
1610421940000|2021-01-12 03:25:40|22808.7|22768.7|22808.9|22768.9|22808.9|22768.9|22808.7|22768.7|0
1610421990000|2021-01-12 03:26:30|22809|22769|22809|22769|22809|22769|22808.9|22768.9|0
1610422000000|2021-01-12 03:26:40|22809.2|22769.2|22809.2|22769.2|22812|22772|22809.2|22769.2|0
1610422010000|2021-01-12 03:26:50|22811.3|22771.3|22809.2|22769.2|22814.8|22774.8|22809.2|22769.2|0
1610422020000|2021-01-12 03:27:00|22809.1|22769.1|22809|22769|22809.2|22769.2|22809|22769|0
1610422030000|2021-01-12 03:27:10|22808.9|22768.9|22809|22769|22809|22769|22808.9|22768.9|0
1610422040000|2021-01-12 03:27:20|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|0
1610422050000|2021-01-12 03:27:30|22808.7|22768.7|22808.7|22768.7|22808.7|22768.7|22808.7|22768.7|0
1610422060000|2021-01-12 03:27:40|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|0
1610422080000|2021-01-12 03:28:00|22809|22769|22809|22769|22809|22769|22809|22769|0
1610422090000|2021-01-12 03:28:10|22809.2|22769.2|22809.2|22769.2|22809.2|22769.2|22809.2|22769.2|0
1610422100000|2021-01-12 03:28:20|22809|22769|22808.7|22768.7|22809|22769|22808.7|22768.7|0
1610422120000|2021-01-12 03:28:40|22808.3|22768.3|22802.9|22762.9|22808.3|22768.3|22802.7|22762.7|0
1610422130000|2021-01-12 03:28:50|22802.8|22762.8|22802.9|22762.9|22802.9|22762.9|22802.8|22762.8|0
1610422140000|2021-01-12 03:29:00|22803|22763|22803|22763|22808.7|22768.7|22803|22763|0
1610422150000|2021-01-12 03:29:10|22803.1|22763.1|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1610422160000|2021-01-12 03:29:20|22803|22763|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1610422190000|2021-01-12 03:29:50|22803.3|22763.3|22803.3|22763.3|22803.3|22763.3|22803.3|22763.3|0
1610422200000|2021-01-12 03:30:00|22803.5|22763.5|22803.2|22763.2|22809|22769|22803.2|22763.2|0
1610422220000|2021-01-12 03:30:20|22803|22763|22803|22763|22803.1|22763.1|22803|22763|0
1610422230000|2021-01-12 03:30:30|22802.9|22762.9|22797.4|22757.4|22802.9|22762.9|22797.3|22757.3|0
1610422240000|2021-01-12 03:30:40|22798.5|22758.5|22800.2|22760.2|22803|22763|22797.4|22757.4|0
1610422260000|2021-01-12 03:31:00|22800.1|22760.1|22800.2|22760.2|22803|22763|22800.1|22760.1|0
1610422270000|2021-01-12 03:31:10|22799.2|22759.2|22797.2|22757.2|22800.2|22760.2|22797.2|22757.2|0
1610422300000|2021-01-12 03:31:40|22797.3|22757.3|22797.3|22757.3|22797.3|22757.3|22797.2|22757.2|0
1610422310000|2021-01-12 03:31:50|22797.2|22757.2|22797.2|22757.2|22797.2|22757.2|22797.2|22757.2|0
1610422320000|2021-01-12 03:32:00|22797.3|22757.3|22797.3|22757.3|22797.3|22757.3|22797.3|22757.3|0
1610422330000|2021-01-12 03:32:10|22797.6|22757.6|22800.2|22760.2|22803.2|22763.2|22797.6|22757.6|0
1610422340000|2021-01-12 03:32:20|22800.4|22760.4|22800.2|22760.2|22800.4|22760.4|22800.2|22760.2|0
1610422350000|2021-01-12 03:32:30|22799.2|22759.2|22797.4|22757.4|22800.2|22760.2|22797.4|22757.4|0
1610422360000|2021-01-12 03:32:40|22797.3|22757.3|22797.4|22757.4|22797.4|22757.4|22797.3|22757.3|0
1610422370000|2021-01-12 03:32:50|22797.3|22757.3|22797.3|22757.3|22797.3|22757.3|22797.3|22757.3|0
1610422390000|2021-01-12 03:33:10|22797.4|22757.4|22800.3|22760.3|22803|22763|22797.4|22757.4|0
1610422400000|2021-01-12 03:33:20|22803.1|22763.1|22803.2|22763.2|22803.2|22763.2|22797.4|22757.4|0
1610422410000|2021-01-12 03:33:30|22803.3|22763.3|22806.2|22766.2|22806.3|22766.3|22803.3|22763.3|0
1610422420000|2021-01-12 03:33:40|22806.3|22766.3|22806.3|22766.3|22809|22769|22803.5|22763.5|0
1610422430000|2021-01-12 03:33:50|22807.3|22767.3|22806.3|22766.3|22809|22769|22806.3|22766.3|0
1610422440000|2021-01-12 03:34:00|22805.2|22765.2|22803.2|22763.2|22805.2|22765.2|22803.2|22763.2|0
1610422450000|2021-01-12 03:34:10|22803|22763|22802.9|22762.9|22803.2|22763.2|22802.9|22762.9|0
1610422460000|2021-01-12 03:34:20|22802.7|22762.7|22802.9|22762.9|22802.9|22762.9|22802.7|22762.7|0
1610422470000|2021-01-12 03:34:30|22803|22763|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1610422480000|2021-01-12 03:34:40|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|0
1610422490000|2021-01-12 03:34:50|22802.9|22762.9|22803|22763|22803|22763|22802.9|22762.9|0
1610422500000|2021-01-12 03:35:00|22802.9|22762.9|22802.8|22762.8|22802.9|22762.9|22802.8|22762.8|0
1610422510000|2021-01-12 03:35:10|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610422520000|2021-01-12 03:35:20|22803|22763|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1610422530000|2021-01-12 03:35:30|22803|22763|22803|22763|22803|22763|22802.9|22762.9|0
1610422540000|2021-01-12 03:35:40|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610422550000|2021-01-12 03:35:50|22803|22763|22803|22763|22803|22763|22803|22763|0
1610422560000|2021-01-12 03:36:00|22802.9|22762.9|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1610422580000|2021-01-12 03:36:20|22802.7|22762.7|22799.9|22759.9|22802.9|22762.9|22799.9|22759.9|0
1610422590000|2021-01-12 03:36:30|22797.2|22757.2|22797|22757|22797.2|22757.2|22797|22757|0
1610422610000|2021-01-12 03:36:50|22797.2|22757.2|22799.9|22759.9|22802.7|22762.7|22797.2|22757.2|0
1610422620000|2021-01-12 03:37:00|22800|22760|22799.9|22759.9|22800|22760|22799.9|22759.9|0
1610422630000|2021-01-12 03:37:10|22800|22760|22800.1|22760.1|22802.9|22762.9|22799.9|22759.9|0
1610422640000|2021-01-12 03:37:20|22801.1|22761.1|22802.9|22762.9|22802.9|22762.9|22800.1|22760.1|0
1610422660000|2021-01-12 03:37:40|22803|22763|22803|22763|22803|22763|22803|22763|0
1610422670000|2021-01-12 03:37:50|22802.9|22762.9|22803.2|22763.2|22803.2|22763.2|22802.9|22762.9|0
1610422700000|2021-01-12 03:38:20|22803.3|22763.3|22803.3|22763.3|22803.3|22763.3|22803.3|22763.3|0
1610422710000|2021-01-12 03:38:30|22803.5|22763.5|22806.1|22766.1|22809|22769|22803.5|22763.5|0
1610422720000|2021-01-12 03:38:40|22806.3|22766.3|22803.3|22763.3|22806.3|22766.3|22803.3|22763.3|0
1610422730000|2021-01-12 03:38:50|22804.4|22764.4|22806.3|22766.3|22809|22769|22804.4|22764.4|0
1610422740000|2021-01-12 03:39:00|22807.3|22767.3|22803.3|22763.3|22809|22769|22803.3|22763.3|0
1610422750000|2021-01-12 03:39:10|22804.4|22764.4|22809|22769|22809|22769|22804.4|22764.4|0
1610422760000|2021-01-12 03:39:20|22808|22768|22806.3|22766.3|22808|22768|22806.3|22766.3|0
1610422770000|2021-01-12 03:39:30|22807.3|22767.3|22806.2|22766.2|22809|22769|22806.2|22766.2|0
1610422780000|2021-01-12 03:39:40|22806.3|22766.3|22806.1|22766.1|22809|22769|22806.1|22766.1|0
1610422790000|2021-01-12 03:39:50|22806.2|22766.2|22806.1|22766.1|22808.9|22768.9|22806.1|22766.1|0
1610422800000|2021-01-12 03:40:00|22805.1|22765.1|22803.2|22763.2|22808.9|22768.9|22803.2|22763.2|0
1610422820000|2021-01-12 03:40:20|22804.2|22764.2|22808.9|22768.9|22808.9|22768.9|22804.2|22764.2|0
1610422830000|2021-01-12 03:40:30|22807.8|22767.8|22806|22766|22807.8|22767.8|22806|22766|0
1610422840000|2021-01-12 03:40:40|22807|22767|22805.8|22765.8|22808.7|22768.7|22805.8|22765.8|0
1610422850000|2021-01-12 03:40:50|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|0
1610422860000|2021-01-12 03:41:00|22806.9|22766.9|22806|22766|22808.7|22768.7|22806|22766|0
1610422870000|2021-01-12 03:41:10|22804.9|22764.9|22808.9|22768.9|22808.9|22768.9|22803.2|22763.2|0
1610422880000|2021-01-12 03:41:20|22807.8|22767.8|22808.9|22768.9|22808.9|22768.9|22806.1|22766.1|0
1610422910000|2021-01-12 03:41:50|22807.8|22767.8|22808.9|22768.9|22808.9|22768.9|22806.1|22766.1|0
1610422920000|2021-01-12 03:42:00|22808.7|22768.7|22808.9|22768.9|22808.9|22768.9|22806|22766|0
1610422930000|2021-01-12 03:42:10|22809|22769|22809|22769|22809|22769|22808.9|22768.9|0
1610422940000|2021-01-12 03:42:20|22808.9|22768.9|22806|22766|22808.9|22768.9|22806|22766|0
1610422950000|2021-01-12 03:42:30|22807|22767|22806|22766|22808.7|22768.7|22806|22766|0
1610422960000|2021-01-12 03:42:40|22807|22767|22806|22766|22808.7|22768.7|22806|22766|0
1610422990000|2021-01-12 03:43:10|22807|22767|22806|22766|22808.7|22768.7|22806|22766|0
1610423000000|2021-01-12 03:43:20|22808.7|22768.7|22808.9|22768.9|22808.9|22768.9|22808.7|22768.7|0
1610423010000|2021-01-12 03:43:30|22809|22769|22809|22769|22809|22769|22809|22769|0
1610423020000|2021-01-12 03:43:40|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|0
1610423100000|2021-01-12 03:45:00|22808.7|22768.7|22805.8|22765.8|22808.7|22768.7|22805.8|22765.8|0
1610423110000|2021-01-12 03:45:10|22806.8|22766.8|22808.6|22768.6|22808.6|22768.6|22806.8|22766.8|0
1610423120000|2021-01-12 03:45:20|22808.7|22768.7|22806.8|22766.8|22808.7|22768.7|22803|22763|0
1610423130000|2021-01-12 03:45:30|22808.6|22768.6|22805.8|22765.8|22808.6|22768.6|22805.8|22765.8|0
1610423140000|2021-01-12 03:45:40|22806.8|22766.8|22808.7|22768.7|22808.7|22768.7|22806.8|22766.8|0
1610423150000|2021-01-12 03:45:50|22807.7|22767.7|22806|22766|22807.7|22767.7|22806|22766|0
1610423160000|2021-01-12 03:46:00|22807|22767|22808.7|22768.7|22808.7|22768.7|22807|22767|0
1610423170000|2021-01-12 03:46:10|22808.9|22768.9|22802.4|22762.4|22808.9|22768.9|22802.4|22762.4|0
1610423180000|2021-01-12 03:46:20|22802.3|22762.3|22796.4|22756.4|22802.4|22762.4|22796.3|22756.3|0
1610423190000|2021-01-12 03:46:30|22796.5|22756.5|22796.6|22756.6|22799.3|22759.3|22796.4|22756.4|0
1610423200000|2021-01-12 03:46:40|22796.7|22756.7|22796.9|22756.9|22802.3|22762.3|22796.7|22756.7|0
1610423210000|2021-01-12 03:46:50|22798.9|22758.9|22802.6|22762.6|22802.6|22762.6|22798.9|22758.9|0
1610423220000|2021-01-12 03:47:00|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|0
1610423230000|2021-01-12 03:47:10|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610423240000|2021-01-12 03:47:20|22803|22763|22803|22763|22803|22763|22803|22763|0
1610423250000|2021-01-12 03:47:30|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610423260000|2021-01-12 03:47:40|22801.8|22761.8|22800.1|22760.1|22801.8|22761.8|22800.1|22760.1|0
1610423280000|2021-01-12 03:48:00|22800|22760|22800.1|22760.1|22800.1|22760.1|22797.3|22757.3|0
1610423290000|2021-01-12 03:48:10|22799.9|22759.9|22802.7|22762.7|22802.7|22762.7|22797.2|22757.2|0
1610423300000|2021-01-12 03:48:20|22802.8|22762.8|22797.1|22757.1|22802.8|22762.8|22797|22757|0
1610423310000|2021-01-12 03:48:30|22797.2|22757.2|22797.2|22757.2|22797.2|22757.2|22797.1|22757.1|0
1610423320000|2021-01-12 03:48:40|22797.3|22757.3|22797.2|22757.2|22797.3|22757.3|22797.2|22757.2|0
1610423340000|2021-01-12 03:49:00|22797.3|22757.3|22797.3|22757.3|22797.3|22757.3|22797.3|22757.3|0
1610423350000|2021-01-12 03:49:10|22798.3|22758.3|22797.2|22757.2|22800.1|22760.1|22797.2|22757.2|0
1610423360000|2021-01-12 03:49:20|22797.3|22757.3|22800.1|22760.1|22800.1|22760.1|22797.3|22757.3|0
1610423370000|2021-01-12 03:49:30|22799|22759|22797.2|22757.2|22799|22759|22797.2|22757.2|0
1610423380000|2021-01-12 03:49:40|22797|22757|22797.2|22757.2|22797.2|22757.2|22797|22757|0
1610423400000|2021-01-12 03:50:00|22797.3|22757.3|22800.1|22760.1|22800.1|22760.1|22797.3|22757.3|0
1610423420000|2021-01-12 03:50:20|22801.1|22761.1|22800.2|22760.2|22803|22763|22800.2|22760.2|0
1610423430000|2021-01-12 03:50:30|22801.3|22761.3|22803|22763|22803|22763|22801.3|22761.3|0
1610423450000|2021-01-12 03:50:50|22802.9|22762.9|22803|22763|22803|22763|22802.9|22762.9|0
1610423460000|2021-01-12 03:51:00|22802.9|22762.9|22803|22763|22803|22763|22802.9|22762.9|0
1610423470000|2021-01-12 03:51:10|22803.2|22763.2|22803.2|22763.2|22803.2|22763.2|22803.2|22763.2|0
1610423480000|2021-01-12 03:51:20|22803|22763|22803|22763|22803.1|22763.1|22803|22763|0
1610423500000|2021-01-12 03:51:40|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610423510000|2021-01-12 03:51:50|22803|22763|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1610423530000|2021-01-12 03:52:10|22803|22763|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1610423540000|2021-01-12 03:52:20|22803|22763|22803|22763|22803|22763|22803|22763|0
1610423550000|2021-01-12 03:52:30|22802.9|22762.9|22803|22763|22803|22763|22802.9|22762.9|0
1610423600000|2021-01-12 03:53:20|22803.2|22763.2|22809|22769|22809|22769|22803.2|22763.2|0
1610423610000|2021-01-12 03:53:30|22808.9|22768.9|22806|22766|22808.9|22768.9|22803.3|22763.3|0
1610423630000|2021-01-12 03:53:50|22804.9|22764.9|22803.2|22763.2|22804.9|22764.9|22803.1|22763.1|0
1610423640000|2021-01-12 03:54:00|22803.3|22763.3|22803.2|22763.2|22803.3|22763.3|22803.2|22763.2|0
1610423650000|2021-01-12 03:54:10|22803.1|22763.1|22803.1|22763.1|22803.1|22763.1|22803.1|22763.1|0
1610423660000|2021-01-12 03:54:20|22803|22763|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1610423670000|2021-01-12 03:54:30|22804.2|22764.2|22806|22766|22806|22766|22804.2|22764.2|0
1610423690000|2021-01-12 03:54:50|22804.9|22764.9|22803.2|22763.2|22804.9|22764.9|22803.2|22763.2|0
1610423710000|2021-01-12 03:55:10|22803|22763|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1610423720000|2021-01-12 03:55:20|22803.1|22763.1|22803.2|22763.2|22803.2|22763.2|22803.1|22763.1|0
1610423730000|2021-01-12 03:55:30|22803|22763|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1610423750000|2021-01-12 03:55:50|22803.1|22763.1|22803|22763|22803.1|22763.1|22803|22763|0
1610423760000|2021-01-12 03:56:00|22803.1|22763.1|22803|22763|22803.1|22763.1|22803|22763|0
1610423780000|2021-01-12 03:56:20|22803.2|22763.2|22803.2|22763.2|22803.2|22763.2|22803.2|22763.2|0
1610423800000|2021-01-12 03:56:40|22803|22763|22803|22763|22803|22763|22803|22763|0
1610423820000|2021-01-12 03:57:00|22803.2|22763.2|22807|22767|22807|22767|22803.2|22763.2|0
1610423830000|2021-01-12 03:57:10|22808.7|22768.7|22806|22766|22808.7|22768.7|22803.2|22763.2|0
1610423870000|2021-01-12 03:57:50|22806.1|22766.1|22806.1|22766.1|22806.1|22766.1|22806.1|22766.1|0
1610423880000|2021-01-12 03:58:00|22806|22766|22806|22766|22806|22766|22806|22766|0
1610423890000|2021-01-12 03:58:10|22804.9|22764.9|22803.1|22763.1|22804.9|22764.9|22803.1|22763.1|0
1610423900000|2021-01-12 03:58:20|22803.2|22763.2|22806|22766|22808.7|22768.7|22803.1|22763.1|0
1610423910000|2021-01-12 03:58:30|22807|22767|22806|22766|22808.7|22768.7|22803.2|22763.2|0
1610423920000|2021-01-12 03:58:40|22806.1|22766.1|22806.1|22766.1|22808.9|22768.9|22806|22766|0
1610423950000|2021-01-12 03:59:10|22805.1|22765.1|22803.2|22763.2|22805.1|22765.1|22803.2|22763.2|0
1610424000000|2021-01-12 04:00:00|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|0
1610424010000|2021-01-12 04:00:10|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610424050000|2021-01-12 04:00:50|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|0
1610424060000|2021-01-12 04:01:00|22802.6|22762.6|22802.9|22762.9|22802.9|22762.9|22802.6|22762.6|0
1610424070000|2021-01-12 04:01:10|22803|22763|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1610424080000|2021-01-12 04:01:20|22805.3|22765.3|22808.9|22768.9|22808.9|22768.9|22805.3|22765.3|0
1610424130000|2021-01-12 04:02:10|22809|22769|22808.9|22768.9|22809|22769|22808.9|22768.9|0
1610424150000|2021-01-12 04:02:30|22809|22769|22808.9|22768.9|22809|22769|22808.9|22768.9|0
1610424160000|2021-01-12 04:02:40|22809|22769|22809|22769|22809|22769|22809|22769|0
1610424170000|2021-01-12 04:02:50|22808.9|22768.9|22808.9|22768.9|22809|22769|22808.9|22768.9|0
1610424180000|2021-01-12 04:03:00|22809|22769|22808.6|22768.6|22809|22769|22808.6|22768.6|0
1610424190000|2021-01-12 04:03:10|22808.7|22768.7|22808.7|22768.7|22808.7|22768.7|22808.6|22768.6|0
1610424200000|2021-01-12 04:03:20|22808.6|22768.6|22808.6|22768.6|22808.7|22768.7|22808.6|22768.6|0
1610424240000|2021-01-12 04:04:00|22808.5|22768.5|22802.9|22762.9|22808.5|22768.5|22802.9|22762.9|0
1610424250000|2021-01-12 04:04:10|22802.8|22762.8|22802.9|22762.9|22802.9|22762.9|22802.8|22762.8|0
1610424260000|2021-01-12 04:04:20|22802.7|22762.7|22802.9|22762.9|22802.9|22762.9|22802.7|22762.7|0
1610424270000|2021-01-12 04:04:30|22803|22763|22803|22763|22803|22763|22803|22763|0
1610424300000|2021-01-12 04:05:00|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610424310000|2021-01-12 04:05:10|22803|22763|22803|22763|22803|22763|22802.9|22762.9|0
1610424320000|2021-01-12 04:05:20|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610424340000|2021-01-12 04:05:40|22803|22763|22803|22763|22803|22763|22803|22763|0
1610424360000|2021-01-12 04:06:00|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610424370000|2021-01-12 04:06:10|22802.7|22762.7|22802.7|22762.7|22802.8|22762.8|22802.7|22762.7|0
1610424400000|2021-01-12 04:06:40|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610424420000|2021-01-12 04:07:00|22803|22763|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1610424430000|2021-01-12 04:07:10|22802.8|22762.8|22802.7|22762.7|22802.9|22762.9|22802.7|22762.7|0
1610424450000|2021-01-12 04:07:30|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|0
1610424480000|2021-01-12 04:08:00|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|0
1610424490000|2021-01-12 04:08:10|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|0
1610424500000|2021-01-12 04:08:20|22802.7|22762.7|22802.6|22762.6|22802.7|22762.7|22802.6|22762.6|0
1610424540000|2021-01-12 04:09:00|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|0
1610424550000|2021-01-12 04:09:10|22799.6|22759.6|22796.9|22756.9|22802.4|22762.4|22796.9|22756.9|0
1610424560000|2021-01-12 04:09:20|22797.9|22757.9|22796.9|22756.9|22799.6|22759.6|22796.9|22756.9|0
1610424570000|2021-01-12 04:09:30|22797|22757|22802.6|22762.6|22802.6|22762.6|22797|22757|0
1610424580000|2021-01-12 04:09:40|22801.5|22761.5|22802.7|22762.7|22802.7|22762.7|22799.6|22759.6|0
1610424590000|2021-01-12 04:09:50|22802.9|22762.9|22799.9|22759.9|22802.9|22762.9|22799.9|22759.9|0
1610424600000|2021-01-12 04:10:00|22801|22761|22799.8|22759.8|22802.7|22762.7|22799.8|22759.8|0
1610424610000|2021-01-12 04:10:10|22799.6|22759.6|22799.8|22759.8|22799.8|22759.8|22796.9|22756.9|0
1610424620000|2021-01-12 04:10:20|22800.8|22760.8|22799.8|22759.8|22802.6|22762.6|22799.8|22759.8|0
1610424630000|2021-01-12 04:10:30|22802.6|22762.6|22802.7|22762.7|22802.7|22762.7|22802.6|22762.6|0
1610424640000|2021-01-12 04:10:40|22801.7|22761.7|22802.6|22762.6|22802.6|22762.6|22797|22757|0
1610424650000|2021-01-12 04:10:50|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.6|22762.6|0
1610424700000|2021-01-12 04:11:40|22802.9|22762.9|22802.9|22762.9|22805.7|22765.7|22802.9|22762.9|0
1610424710000|2021-01-12 04:11:50|22803.9|22763.9|22802.9|22762.9|22805.7|22765.7|22802.9|22762.9|0
1610424730000|2021-01-12 04:12:10|22802.7|22762.7|22802.9|22762.9|22802.9|22762.9|22802.7|22762.7|0
1610424740000|2021-01-12 04:12:20|22803|22763|22803|22763|22803|22763|22803|22763|0
1610424750000|2021-01-12 04:12:30|22802.9|22762.9|22802.8|22762.8|22802.9|22762.9|22802.7|22762.7|0
1610424760000|2021-01-12 04:12:40|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.8|22762.8|0
1610424770000|2021-01-12 04:12:50|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|0
1610424780000|2021-01-12 04:13:00|22802.7|22762.7|22802.7|22762.7|22802.9|22762.9|22802.7|22762.7|0
1610424790000|2021-01-12 04:13:10|22802.9|22762.9|22803|22763|22803|22763|22802.9|22762.9|0
1610424820000|2021-01-12 04:13:40|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.8|22762.8|0
1610424850000|2021-01-12 04:14:10|22803|22763|22803|22763|22803|22763|22803|22763|0
1610424860000|2021-01-12 04:14:20|22802.9|22762.9|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1610424880000|2021-01-12 04:14:40|22803|22763|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1610424900000|2021-01-12 04:15:00|22803|22763|22803|22763|22803|22763|22803|22763|0
1610424920000|2021-01-12 04:15:20|22803.2|22763.2|22803.2|22763.2|22803.2|22763.2|22803.2|22763.2|0
1610424930000|2021-01-12 04:15:30|22803|22763|22803|22763|22803|22763|22803|22763|0
1610424950000|2021-01-12 04:15:50|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610424960000|2021-01-12 04:16:00|22803|22763|22808.6|22768.6|22808.6|22768.6|22803|22763|0
1610424980000|2021-01-12 04:16:20|22808.7|22768.7|22808.7|22768.7|22808.7|22768.7|22808.7|22768.7|0
1610424990000|2021-01-12 04:16:30|22808.6|22768.6|22808.7|22768.7|22808.7|22768.7|22808.6|22768.6|0
1610425000000|2021-01-12 04:16:40|22807.6|22767.6|22808.6|22768.6|22808.6|22768.6|22803|22763|0
1610425020000|2021-01-12 04:17:00|22808.4|22768.4|22807.4|22767.4|22808.4|22768.4|22807.4|22767.4|0
1610425030000|2021-01-12 04:17:10|22805.7|22765.7|22808.6|22768.6|22808.6|22768.6|22802.8|22762.8|0
1610425070000|2021-01-12 04:17:50|22808.7|22768.7|22808.7|22768.7|22808.7|22768.7|22808.7|22768.7|0
1610425080000|2021-01-12 04:18:00|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|0
1610425120000|2021-01-12 04:18:40|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|0
1610425130000|2021-01-12 04:18:50|22808.5|22768.5|22808.4|22768.4|22808.5|22768.5|22808.4|22768.4|0
1610425140000|2021-01-12 04:19:00|22808.6|22768.6|22808.4|22768.4|22808.6|22768.6|22808.3|22768.3|0
1610425150000|2021-01-12 04:19:10|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|0
1610425160000|2021-01-12 04:19:20|22808.5|22768.5|22808.4|22768.4|22808.5|22768.5|22808.4|22768.4|0
1610425170000|2021-01-12 04:19:30|22808.6|22768.6|22808.6|22768.6|22808.6|22768.6|22808.4|22768.4|0
1610425190000|2021-01-12 04:19:50|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|0
1610425200000|2021-01-12 04:20:00|22807.4|22767.4|22805.7|22765.7|22807.4|22767.4|22805.7|22765.7|0
1610425220000|2021-01-12 04:20:20|22804.6|22764.6|22805.7|22765.7|22805.7|22765.7|22802.9|22762.9|0
1610425260000|2021-01-12 04:21:00|22804.6|22764.6|22802.9|22762.9|22804.6|22764.6|22802.9|22762.9|0
1610425270000|2021-01-12 04:21:10|22803|22763|22808.6|22768.6|22808.6|22768.6|22803|22763|0
1610425280000|2021-01-12 04:21:20|22807.5|22767.5|22803|22763|22808.6|22768.6|22803|22763|0
1610425290000|2021-01-12 04:21:30|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610425330000|2021-01-12 04:22:10|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.6|22762.6|0
1610425340000|2021-01-12 04:22:20|22802.8|22762.8|22802.7|22762.7|22802.8|22762.8|22802.7|22762.7|0
1610425350000|2021-01-12 04:22:30|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|0
1610425360000|2021-01-12 04:22:40|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.7|22762.7|0
1610425370000|2021-01-12 04:22:50|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|0
1610425380000|2021-01-12 04:23:00|22802.9|22762.9|22802.7|22762.7|22802.9|22762.9|22802.7|22762.7|0
1610425390000|2021-01-12 04:23:10|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1610425400000|2021-01-12 04:23:20|22802.7|22762.7|22797.2|22757.2|22802.7|22762.7|22797.2|22757.2|0
1610425410000|2021-01-12 04:23:30|22797|22757|22797|22757|22799.9|22759.9|22797|22757|0
1610425420000|2021-01-12 04:23:40|22797.2|22757.2|22802.7|22762.7|22802.7|22762.7|22797.2|22757.2|0
1610425430000|2021-01-12 04:23:50|22801.7|22761.7|22800.1|22760.1|22801.7|22761.7|22799.9|22759.9|0
1610425440000|2021-01-12 04:24:00|22800|22760|22800|22760|22802.8|22762.8|22799.9|22759.9|0
1610425450000|2021-01-12 04:24:10|22799.9|22759.9|22799.9|22759.9|22799.9|22759.9|22799.9|22759.9|0
1610425460000|2021-01-12 04:24:20|22801|22761|22802.7|22762.7|22802.7|22762.7|22801|22761|0
1610425470000|2021-01-12 04:24:30|22802.9|22762.9|22802.4|22762.4|22802.9|22762.9|22802.4|22762.4|0
1610425480000|2021-01-12 04:24:40|22802.3|22762.3|22802.3|22762.3|22802.3|22762.3|22802.1|22762.1|0
1610425490000|2021-01-12 04:24:50|22801.2|22761.2|22796.9|22756.9|22801.2|22761.2|22796.7|22756.7|0
1610425500000|2021-01-12 04:25:00|22796.8|22756.8|22802.4|22762.4|22802.4|22762.4|22796.8|22756.8|0
1610425540000|2021-01-12 04:25:40|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|22802.4|22762.4|0
1610425550000|2021-01-12 04:25:50|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|0
1610425590000|2021-01-12 04:26:30|22802.3|22762.3|22796.7|22756.7|22802.3|22762.3|22796.7|22756.7|0
1610425600000|2021-01-12 04:26:40|22796.6|22756.6|22796.7|22756.7|22796.7|22756.7|22796.6|22756.6|0
1610425610000|2021-01-12 04:26:50|22796.6|22756.6|22796.6|22756.6|22796.6|22756.6|22796.6|22756.6|0
1610425620000|2021-01-12 04:27:00|22796.3|22756.3|22790.8|22750.8|22796.3|22756.3|22790.7|22750.7|0
1610425630000|2021-01-12 04:27:10|22790.7|22750.7|22790.7|22750.7|22790.8|22750.8|22790.7|22750.7|0
1610425640000|2021-01-12 04:27:20|22790.8|22750.8|22790.8|22750.8|22790.8|22750.8|22790.8|22750.8|0
1610425650000|2021-01-12 04:27:30|22791|22751|22791|22751|22791|22751|22791|22751|0
1610425660000|2021-01-12 04:27:40|22793.1|22753.1|22791|22751|22796.6|22756.6|22791|22751|0
1610425670000|2021-01-12 04:27:50|22790.9|22750.9|22790.8|22750.8|22790.9|22750.9|22790.8|22750.8|0
1610425680000|2021-01-12 04:28:00|22790.9|22750.9|22790.7|22750.7|22793.8|22753.8|22790.7|22750.7|0
1610425690000|2021-01-12 04:28:10|22790.8|22750.8|22790.8|22750.8|22793.8|22753.8|22790.8|22750.8|0
1610425700000|2021-01-12 04:28:20|22791.9|22751.9|22790.8|22750.8|22793.7|22753.7|22790.8|22750.8|0
1610425720000|2021-01-12 04:28:40|22790.7|22750.7|22790.7|22750.7|22790.7|22750.7|22790.7|22750.7|0
1610425730000|2021-01-12 04:28:50|22790.5|22750.5|22790.7|22750.7|22790.7|22750.7|22790.5|22750.5|0
1610425740000|2021-01-12 04:29:00|22790.5|22750.5|22790.7|22750.7|22790.7|22750.7|22790.5|22750.5|0
1610425750000|2021-01-12 04:29:10|22790.8|22750.8|22790.7|22750.7|22790.8|22750.8|22790.7|22750.7|0
1610425770000|2021-01-12 04:29:30|22790.8|22750.8|22790.7|22750.7|22790.8|22750.8|22790.7|22750.7|0
1610425780000|2021-01-12 04:29:40|22790.5|22750.5|22790.5|22750.5|22790.5|22750.5|22790.5|22750.5|0
1610425790000|2021-01-12 04:29:50|22790.4|22750.4|22790.5|22750.5|22790.5|22750.5|22790.4|22750.4|0
1610425800000|2021-01-12 04:30:00|22790.4|22750.4|22790.4|22750.4|22790.5|22750.5|22790.2|22750.2|0
1610425810000|2021-01-12 04:30:10|22790.5|22750.5|22790.7|22750.7|22790.7|22750.7|22790.5|22750.5|0
1610425820000|2021-01-12 04:30:20|22790.8|22750.8|22790.7|22750.7|22796.4|22756.4|22790.7|22750.7|0
1610425830000|2021-01-12 04:30:30|22790.8|22750.8|22790.7|22750.7|22790.8|22750.8|22790.7|22750.7|0
1610425840000|2021-01-12 04:30:40|22790.8|22750.8|22790.4|22750.4|22790.8|22750.8|22790.4|22750.4|0
1610425850000|2021-01-12 04:30:50|22790.5|22750.5|22790.5|22750.5|22790.5|22750.5|22790.5|22750.5|0
1610425870000|2021-01-12 04:31:10|22790.4|22750.4|22790.4|22750.4|22790.4|22750.4|22790.4|22750.4|0
1610425880000|2021-01-12 04:31:20|22790.2|22750.2|22790.4|22750.4|22790.4|22750.4|22790.2|22750.2|0
1610425910000|2021-01-12 04:31:50|22790.2|22750.2|22790.3|22750.3|22790.3|22750.3|22790.2|22750.2|0
1610425920000|2021-01-12 04:32:00|22790.4|22750.4|22790.4|22750.4|22790.4|22750.4|22790.2|22750.2|0
1610425940000|2021-01-12 04:32:20|22790.3|22750.3|22790.2|22750.2|22790.4|22750.4|22790.2|22750.2|0
1610425960000|2021-01-12 04:32:40|22790.1|22750.1|22784.5|22744.5|22790.1|22750.1|22784.5|22744.5|0
1610425970000|2021-01-12 04:32:50|22784.7|22744.7|22787.5|22747.5|22787.5|22747.5|22784.7|22744.7|0
1610425980000|2021-01-12 04:33:00|22786.4|22746.4|22784.7|22744.7|22787.3|22747.3|22784.5|22744.5|0
1610425990000|2021-01-12 04:33:10|22784.5|22744.5|22784.5|22744.5|22784.6|22744.6|22784.5|22744.5|0
1610426010000|2021-01-12 04:33:30|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|0
1610426040000|2021-01-12 04:34:00|22784.5|22744.5|22784.5|22744.5|22784.5|22744.5|22784.5|22744.5|0
1610426050000|2021-01-12 04:34:10|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|0
1610426060000|2021-01-12 04:34:20|22784.5|22744.5|22784.5|22744.5|22784.5|22744.5|22784.5|22744.5|0
1610426080000|2021-01-12 04:34:40|22784.7|22744.7|22784.7|22744.7|22784.7|22744.7|22784.6|22744.6|0
1610426090000|2021-01-12 04:34:50|22784.5|22744.5|22784.5|22744.5|22784.5|22744.5|22784.5|22744.5|0
1610426100000|2021-01-12 04:35:00|22784.6|22744.6|22784.5|22744.5|22784.6|22744.6|22784.5|22744.5|0
1610426110000|2021-01-12 04:35:10|22784.6|22744.6|22784.7|22744.7|22784.7|22744.7|22784.6|22744.6|0
1610426120000|2021-01-12 04:35:20|22784.8|22744.8|22790.4|22750.4|22790.4|22750.4|22784.8|22744.8|0
1610426130000|2021-01-12 04:35:30|22790.5|22750.5|22790.5|22750.5|22790.5|22750.5|22790.5|22750.5|0
1610426140000|2021-01-12 04:35:40|22790.6|22750.6|22793.3|22753.3|22793.3|22753.3|22790.5|22750.5|0
1610426150000|2021-01-12 04:35:50|22793.4|22753.4|22793.3|22753.3|22793.4|22753.4|22790.5|22750.5|0
1610426160000|2021-01-12 04:36:00|22792.3|22752.3|22790.5|22750.5|22792.3|22752.3|22790.5|22750.5|0
1610426170000|2021-01-12 04:36:10|22793.3|22753.3|22793.3|22753.3|22793.3|22753.3|22793.3|22753.3|0
1610426180000|2021-01-12 04:36:20|22793.4|22753.4|22790.5|22750.5|22796.3|22756.3|22790.5|22750.5|0
1610426200000|2021-01-12 04:36:40|22790.4|22750.4|22790.5|22750.5|22790.5|22750.5|22790.4|22750.4|0
1610426230000|2021-01-12 04:37:10|22790.4|22750.4|22790.4|22750.4|22790.4|22750.4|22790.4|22750.4|0
1610426250000|2021-01-12 04:37:30|22790.3|22750.3|22790.2|22750.2|22790.3|22750.3|22790.2|22750.2|0
1610426270000|2021-01-12 04:37:50|22790.3|22750.3|22790.4|22750.4|22793.2|22753.2|22790.3|22750.3|0
1610426280000|2021-01-12 04:38:00|22791.4|22751.4|22790.2|22750.2|22793.2|22753.2|22790.2|22750.2|0
1610426290000|2021-01-12 04:38:10|22790.1|22750.1|22790.1|22750.1|22790.1|22750.1|22790.1|22750.1|0
1610426300000|2021-01-12 04:38:20|22789.9|22749.9|22790.1|22750.1|22790.1|22750.1|22789.9|22749.9|0
1610426310000|2021-01-12 04:38:30|22790|22750|22790.1|22750.1|22790.1|22750.1|22790|22750|0
1610426330000|2021-01-12 04:38:50|22789.9|22749.9|22790|22750|22790|22750|22789.9|22749.9|0
1610426340000|2021-01-12 04:39:00|22790.1|22750.1|22790.1|22750.1|22790.1|22750.1|22789.9|22749.9|0
1610426350000|2021-01-12 04:39:10|22790|22750|22789.9|22749.9|22790|22750|22789.9|22749.9|0
1610426360000|2021-01-12 04:39:20|22790.1|22750.1|22790.1|22750.1|22790.1|22750.1|22790.1|22750.1|0
1610426370000|2021-01-12 04:39:30|22789.9|22749.9|22789.9|22749.9|22789.9|22749.9|22789.9|22749.9|0
1610426380000|2021-01-12 04:39:40|22789.8|22749.8|22784.1|22744.1|22789.8|22749.8|22784.1|22744.1|0
1610426390000|2021-01-12 04:39:50|22784|22744|22784.1|22744.1|22784.1|22744.1|22783.9|22743.9|0
1610426400000|2021-01-12 04:40:00|22784.2|22744.2|22783.8|22743.8|22784.2|22744.2|22783.8|22743.8|0
1610426410000|2021-01-12 04:40:10|22783.9|22743.9|22786.6|22746.6|22789.6|22749.6|22783.8|22743.8|0
1610426420000|2021-01-12 04:40:20|22786.7|22746.7|22783.8|22743.8|22786.7|22746.7|22783.8|22743.8|0
1610426430000|2021-01-12 04:40:30|22783.6|22743.6|22783.5|22743.5|22783.6|22743.6|22783.5|22743.5|0
1610426440000|2021-01-12 04:40:40|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|22783.5|22743.5|0
1610426450000|2021-01-12 04:40:50|22783.5|22743.5|22783.6|22743.6|22783.6|22743.6|22783.5|22743.5|0
1610426460000|2021-01-12 04:41:00|22783.5|22743.5|22783.5|22743.5|22786.6|22746.6|22783.5|22743.5|0
1610426470000|2021-01-12 04:41:10|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|0
1610426490000|2021-01-12 04:41:30|22783.5|22743.5|22783.3|22743.3|22783.5|22743.5|22783.3|22743.3|0
1610426500000|2021-01-12 04:41:40|22783.4|22743.4|22783.4|22743.4|22783.5|22743.5|22783.3|22743.3|0
1610426510000|2021-01-12 04:41:50|22783.5|22743.5|22783.4|22743.4|22783.5|22743.5|22783.3|22743.3|0
1610426520000|2021-01-12 04:42:00|22783.3|22743.3|22783.2|22743.2|22783.3|22743.3|22783|22743|0
1610426530000|2021-01-12 04:42:10|22783|22743|22780.5|22740.5|22783.3|22743.3|22777.5|22737.5|0
1610426540000|2021-01-12 04:42:20|22783.2|22743.2|22777.6|22737.6|22783.3|22743.3|22777.6|22737.6|0
1610426550000|2021-01-12 04:42:30|22777.5|22737.5|22777.3|22737.3|22777.5|22737.5|22777.3|22737.3|0
1610426570000|2021-01-12 04:42:50|22777.4|22737.4|22777.5|22737.5|22777.5|22737.5|22777.3|22737.3|0
1610426590000|2021-01-12 04:43:10|22777.6|22737.6|22777.4|22737.4|22777.6|22737.6|22777.3|22737.3|0
1610426600000|2021-01-12 04:43:20|22777.5|22737.5|22777.6|22737.6|22777.6|22737.6|22777.4|22737.4|0
1610426610000|2021-01-12 04:43:30|22777.5|22737.5|22777.6|22737.6|22780.5|22740.5|22777.5|22737.5|0
1610426620000|2021-01-12 04:43:40|22777.8|22737.8|22777.8|22737.8|22780.6|22740.6|22777.7|22737.7|0
1610426630000|2021-01-12 04:43:50|22777.9|22737.9|22783.6|22743.6|22783.6|22743.6|22777.9|22737.9|0
1610426640000|2021-01-12 04:44:00|22783.8|22743.8|22783.8|22743.8|22783.8|22743.8|22783.8|22743.8|0
1610426650000|2021-01-12 04:44:10|22783.6|22743.6|22783.6|22743.6|22783.8|22743.8|22783.6|22743.6|0
1610426660000|2021-01-12 04:44:20|22783.7|22743.7|22780.7|22740.7|22783.8|22743.8|22777.8|22737.8|0
1610426670000|2021-01-12 04:44:30|22781.7|22741.7|22783.5|22743.5|22783.5|22743.5|22781.7|22741.7|0
1610426680000|2021-01-12 04:44:40|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|0
1610426690000|2021-01-12 04:44:50|22783.7|22743.7|22783.8|22743.8|22783.9|22743.9|22783.7|22743.7|0
1610426710000|2021-01-12 04:45:10|22783.9|22743.9|22789.9|22749.9|22789.9|22749.9|22783.9|22743.9|0
1610426740000|2021-01-12 04:45:40|22790.1|22750.1|22790.1|22750.1|22790.1|22750.1|22790.1|22750.1|0
1610426750000|2021-01-12 04:45:50|22790.2|22750.2|22796|22756|22796|22756|22790.2|22750.2|0
1610426760000|2021-01-12 04:46:00|22796.1|22756.1|22802|22762|22802.3|22762.3|22796.1|22756.1|0
1610426770000|2021-01-12 04:46:10|22801.9|22761.9|22802|22762|22802|22762|22801.8|22761.8|0
1610426780000|2021-01-12 04:46:20|22801.8|22761.8|22802|22762|22802|22762|22801.8|22761.8|0
1610426790000|2021-01-12 04:46:30|22801.8|22761.8|22801.8|22761.8|22801.8|22761.8|22801.8|22761.8|0
1610426840000|2021-01-12 04:47:20|22801.7|22761.7|22801.8|22761.8|22801.8|22761.8|22801.7|22761.7|0
1610426850000|2021-01-12 04:47:30|22801.7|22761.7|22796|22756|22801.7|22761.7|22796|22756|0
1610426860000|2021-01-12 04:47:40|22796.1|22756.1|22796.1|22756.1|22796.1|22756.1|22796|22756|0
1610426880000|2021-01-12 04:48:00|22796.3|22756.3|22801.7|22761.7|22801.8|22761.8|22796.3|22756.3|0
1610426890000|2021-01-12 04:48:10|22801.8|22761.8|22801.8|22761.8|22801.8|22761.8|22801.8|22761.8|0
1610426900000|2021-01-12 04:48:20|22801.7|22761.7|22801.7|22761.7|22801.8|22761.8|22801.7|22761.7|0
1610426910000|2021-01-12 04:48:30|22801.8|22761.8|22796.1|22756.1|22801.8|22761.8|22796.1|22756.1|0
1610426930000|2021-01-12 04:48:50|22796|22756|22796|22756|22796|22756|22793|22753|0
1610426940000|2021-01-12 04:49:00|22796.1|22756.1|22796|22756|22796.1|22756.1|22796|22756|0
1610426950000|2021-01-12 04:49:10|22796.1|22756.1|22796|22756|22796.1|22756.1|22796|22756|0
1610426960000|2021-01-12 04:49:20|22796.1|22756.1|22796.1|22756.1|22796.1|22756.1|22796|22756|0
1610426970000|2021-01-12 04:49:30|22796|22756|22790.4|22750.4|22796.1|22756.1|22790.3|22750.3|0
1610426980000|2021-01-12 04:49:40|22790.5|22750.5|22796.1|22756.1|22796.1|22756.1|22790.5|22750.5|0
1610426990000|2021-01-12 04:49:50|22796.3|22756.3|22796.1|22756.1|22796.3|22756.3|22796.1|22756.1|0
1610427010000|2021-01-12 04:50:10|22796|22756|22796|22756|22796|22756|22796|22756|0
1610427020000|2021-01-12 04:50:20|22793.2|22753.2|22793.3|22753.3|22796|22756|22793.2|22753.2|0
1610427030000|2021-01-12 04:50:30|22794.4|22754.4|22796.1|22756.1|22796.1|22756.1|22794.4|22754.4|0
1610427050000|2021-01-12 04:50:50|22796.3|22756.3|22796.1|22756.1|22796.3|22756.3|22796.1|22756.1|0
1610427060000|2021-01-12 04:51:00|22796.3|22756.3|22796.3|22756.3|22796.3|22756.3|22796.3|22756.3|0
1610427070000|2021-01-12 04:51:10|22796.1|22756.1|22796.3|22756.3|22796.3|22756.3|22796.1|22756.1|0
1610427080000|2021-01-12 04:51:20|22796.2|22756.2|22796.1|22756.1|22796.3|22756.3|22796.1|22756.1|0
1610427090000|2021-01-12 04:51:30|22796|22756|22796.1|22756.1|22796.1|22756.1|22796|22756|0
1610427100000|2021-01-12 04:51:40|22796|22756|22796|22756|22796|22756|22796|22756|0
1610427110000|2021-01-12 04:51:50|22796.1|22756.1|22796.1|22756.1|22796.3|22756.3|22796.1|22756.1|0
1610427120000|2021-01-12 04:52:00|22796|22756|22796.1|22756.1|22796.1|22756.1|22796|22756|0
1610427130000|2021-01-12 04:52:10|22796|22756|22796|22756|22796|22756|22796|22756|0
1610427140000|2021-01-12 04:52:20|22795.8|22755.8|22793|22753|22795.8|22755.8|22793|22753|0
1610427150000|2021-01-12 04:52:30|22792|22752|22790.1|22750.1|22793|22753|22790.1|22750.1|0
1610427160000|2021-01-12 04:52:40|22789.9|22749.9|22789.8|22749.8|22789.9|22749.9|22789.8|22749.8|0
1610427170000|2021-01-12 04:52:50|22789.9|22749.9|22789.9|22749.9|22789.9|22749.9|22789.9|22749.9|0
1610427190000|2021-01-12 04:53:10|22789.8|22749.8|22789.9|22749.9|22789.9|22749.9|22789.8|22749.8|0
1610427200000|2021-01-12 04:53:20|22789.8|22749.8|22789.8|22749.8|22789.9|22749.9|22789.8|22749.8|0
1610427230000|2021-01-12 04:53:50|22789.6|22749.6|22789.8|22749.8|22789.8|22749.8|22789.6|22749.6|0
1610427240000|2021-01-12 04:54:00|22789.6|22749.6|22789.6|22749.6|22789.6|22749.6|22789.6|22749.6|0
1610427250000|2021-01-12 04:54:10|22789.5|22749.5|22789.5|22749.5|22789.5|22749.5|22789.5|22749.5|0
1610427260000|2021-01-12 04:54:20|22789.6|22749.6|22789.6|22749.6|22789.6|22749.6|22789.6|22749.6|0
1610427280000|2021-01-12 04:54:40|22789.7|22749.7|22789.8|22749.8|22789.9|22749.9|22789.6|22749.6|0
1610427290000|2021-01-12 04:54:50|22789.6|22749.6|22789.6|22749.6|22789.6|22749.6|22789.6|22749.6|0
1610427310000|2021-01-12 04:55:10|22789.7|22749.7|22789.8|22749.8|22789.8|22749.8|22789.6|22749.6|0
1610427320000|2021-01-12 04:55:20|22789.9|22749.9|22789.9|22749.9|22795.5|22755.5|22789.9|22749.9|0
1610427330000|2021-01-12 04:55:30|22790|22750|22792.9|22752.9|22792.9|22752.9|22790|22750|0
1610427340000|2021-01-12 04:55:40|22793.9|22753.9|22795.7|22755.7|22795.8|22755.8|22793.9|22753.9|0
1610427350000|2021-01-12 04:55:50|22795.8|22755.8|22795.7|22755.7|22795.8|22755.8|22795.7|22755.7|0
1610427360000|2021-01-12 04:56:00|22795.8|22755.8|22795.5|22755.5|22795.8|22755.8|22795.5|22755.5|0
1610427380000|2021-01-12 04:56:20|22795.4|22755.4|22795.4|22755.4|22795.5|22755.5|22795.4|22755.4|0
1610427390000|2021-01-12 04:56:30|22794.3|22754.3|22792.6|22752.6|22795.4|22755.4|22792.6|22752.6|0
1610427400000|2021-01-12 04:56:40|22793.6|22753.6|22795.4|22755.4|22795.4|22755.4|22793.6|22753.6|0
1610427420000|2021-01-12 04:57:00|22795.5|22755.5|22795.5|22755.5|22795.5|22755.5|22795.5|22755.5|0
1610427430000|2021-01-12 04:57:10|22795.6|22755.6|22795.8|22755.8|22795.8|22755.8|22795.6|22755.6|0
1610427440000|2021-01-12 04:57:20|22795.7|22755.7|22801.5|22761.5|22801.6|22761.6|22795.7|22755.7|0
1610427450000|2021-01-12 04:57:30|22801.4|22761.4|22800.5|22760.5|22801.5|22761.5|22798.6|22758.6|0
1610427460000|2021-01-12 04:57:40|22798.7|22758.7|22801.6|22761.6|22801.6|22761.6|22798.6|22758.6|0
1610427470000|2021-01-12 04:57:50|22801.5|22761.5|22801.5|22761.5|22801.6|22761.6|22801.5|22761.5|0
1610427480000|2021-01-12 04:58:00|22801.6|22761.6|22801.5|22761.5|22801.7|22761.7|22801.5|22761.5|0
1610427510000|2021-01-12 04:58:30|22801.4|22761.4|22801.5|22761.5|22801.5|22761.5|22801.4|22761.4|0
1610427520000|2021-01-12 04:58:40|22801.6|22761.6|22801.4|22761.4|22801.6|22761.6|22801.4|22761.4|0
1610427530000|2021-01-12 04:58:50|22801.5|22761.5|22801.5|22761.5|22801.5|22761.5|22801.5|22761.5|0
1610427540000|2021-01-12 04:59:00|22801.4|22761.4|22801.5|22761.5|22801.5|22761.5|22801.4|22761.4|0
1610427550000|2021-01-12 04:59:10|22801.4|22761.4|22801.5|22761.5|22801.5|22761.5|22801.4|22761.4|0
1610427560000|2021-01-12 04:59:20|22801.4|22761.4|22801.4|22761.4|22801.5|22761.5|22801.4|22761.4|0
1610427570000|2021-01-12 04:59:30|22801.3|22761.3|22801.2|22761.2|22801.3|22761.3|22801.2|22761.2|0
1610427580000|2021-01-12 04:59:40|22801.3|22761.3|22795.7|22755.7|22801.3|22761.3|22795.7|22755.7|0
1610427590000|2021-01-12 04:59:50|22798.5|22758.5|22798.5|22758.5|22798.6|22758.6|22795.7|22755.7|0
1610427600000|2021-01-12 05:00:00|22798.4|22758.4|22795.4|22755.4|22801.2|22761.2|22795.4|22755.4|0
1610427610000|2021-01-12 05:00:10|22795.2|22755.2|22795.7|22755.7|22795.7|22755.7|22789.6|22749.6|0
1610427620000|2021-01-12 05:00:20|22795.8|22755.8|22795.7|22755.7|22795.8|22755.8|22795.7|22755.7|0
1610427630000|2021-01-12 05:00:30|22795.5|22755.5|22795.7|22755.7|22795.7|22755.7|22795.5|22755.5|0
1610427640000|2021-01-12 05:00:40|22795.6|22755.6|22795.5|22755.5|22795.6|22755.6|22795.5|22755.5|0
1610427650000|2021-01-12 05:00:50|22795.6|22755.6|22795.5|22755.5|22795.7|22755.7|22795.5|22755.5|0
1610427660000|2021-01-12 05:01:00|22795.4|22755.4|22795.8|22755.8|22795.8|22755.8|22795.4|22755.4|0
1610427670000|2021-01-12 05:01:10|22795.7|22755.7|22795.8|22755.8|22795.8|22755.8|22795.7|22755.7|0
1610427690000|2021-01-12 05:01:30|22795.7|22755.7|22795.4|22755.4|22795.7|22755.7|22795.4|22755.4|0
1610427700000|2021-01-12 05:01:40|22795.5|22755.5|22795.8|22755.8|22798.6|22758.6|22795.4|22755.4|0
1610427720000|2021-01-12 05:02:00|22795.7|22755.7|22795.8|22755.8|22795.8|22755.8|22795.7|22755.7|0
1610427730000|2021-01-12 05:02:10|22796|22756|22798.7|22758.7|22801.7|22761.7|22796|22756|0
1610427740000|2021-01-12 05:02:20|22797.7|22757.7|22795.7|22755.7|22797.7|22757.7|22795.7|22755.7|0
1610427750000|2021-01-12 05:02:30|22795.5|22755.5|22792.6|22752.6|22795.5|22755.5|22792.6|22752.6|0
1610427760000|2021-01-12 05:02:40|22792.7|22752.7|22783.6|22743.6|22792.7|22752.7|22783.6|22743.6|0
1610427770000|2021-01-12 05:02:50|22783.8|22743.8|22783.8|22743.8|22789.5|22749.5|22783.8|22743.8|0
1610427780000|2021-01-12 05:03:00|22784.8|22744.8|22789.5|22749.5|22789.5|22749.5|22784.8|22744.8|0
1610427790000|2021-01-12 05:03:10|22789.6|22749.6|22789.5|22749.5|22789.6|22749.6|22789.5|22749.5|0
1610427800000|2021-01-12 05:03:20|22789.6|22749.6|22789.6|22749.6|22789.6|22749.6|22789.5|22749.5|0
1610427810000|2021-01-12 05:03:30|22789.5|22749.5|22789.5|22749.5|22789.6|22749.6|22789.5|22749.5|0
1610427820000|2021-01-12 05:03:40|22789.6|22749.6|22789.5|22749.5|22789.6|22749.6|22789.5|22749.5|0
1610427830000|2021-01-12 05:03:50|22789.6|22749.6|22789.5|22749.5|22789.6|22749.6|22789.5|22749.5|0
1610427840000|2021-01-12 05:04:00|22789.3|22749.3|22783.6|22743.6|22789.3|22749.3|22783.6|22743.6|0
1610427850000|2021-01-12 05:04:10|22783.5|22743.5|22783.5|22743.5|22783.5|22743.5|22783.5|22743.5|0
1610427860000|2021-01-12 05:04:20|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|0
1610427870000|2021-01-12 05:04:30|22783.8|22743.8|22783.7|22743.7|22783.8|22743.8|22783.7|22743.7|0
1610427880000|2021-01-12 05:04:40|22783.8|22743.8|22783.8|22743.8|22783.8|22743.8|22783.7|22743.7|0
1610427890000|2021-01-12 05:04:50|22784.8|22744.8|22786.7|22746.7|22786.7|22746.7|22784.8|22744.8|0
1610427900000|2021-01-12 05:05:00|22787.8|22747.8|22786.7|22746.7|22789.5|22749.5|22786.7|22746.7|0
1610427910000|2021-01-12 05:05:10|22787.8|22747.8|22783.8|22743.8|22789.5|22749.5|22783.7|22743.7|0
1610427920000|2021-01-12 05:05:20|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|0
1610427930000|2021-01-12 05:05:30|22783.7|22743.7|22783.8|22743.8|22786.6|22746.6|22783.7|22743.7|0
1610427940000|2021-01-12 05:05:40|22783.9|22743.9|22789.5|22749.5|22789.6|22749.6|22783.9|22743.9|0
1610427950000|2021-01-12 05:05:50|22789.6|22749.6|22789.7|22749.7|22789.8|22749.8|22789.6|22749.6|0
1610427960000|2021-01-12 05:06:00|22789.8|22749.8|22789.6|22749.6|22789.8|22749.8|22789.6|22749.6|0
1610427970000|2021-01-12 05:06:10|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|22789.8|22749.8|0
1610427980000|2021-01-12 05:06:20|22789.6|22749.6|22789.7|22749.7|22789.8|22749.8|22789.6|22749.6|0
1610427990000|2021-01-12 05:06:30|22789.8|22749.8|22789.6|22749.6|22789.8|22749.8|22789.6|22749.6|0
1610428000000|2021-01-12 05:06:40|22789.7|22749.7|22789.8|22749.8|22792.7|22752.7|22789.7|22749.7|0
1610428010000|2021-01-12 05:06:50|22790.8|22750.8|22792.6|22752.6|22792.6|22752.6|22789.8|22749.8|0
1610428020000|2021-01-12 05:07:00|22793.6|22753.6|22795.8|22755.8|22795.8|22755.8|22793.6|22753.6|0
1610428030000|2021-01-12 05:07:10|22795.9|22755.9|22795.8|22755.8|22796|22756|22795.8|22755.8|0
1610428040000|2021-01-12 05:07:20|22795.7|22755.7|22795.7|22755.7|22795.8|22755.8|22795.7|22755.7|0
1610428050000|2021-01-12 05:07:30|22795.8|22755.8|22795.8|22755.8|22795.8|22755.8|22795.8|22755.8|0
1610428060000|2021-01-12 05:07:40|22796|22756|22796|22756|22796|22756|22796|22756|0
1610428070000|2021-01-12 05:07:50|22795.9|22755.9|22796|22756|22796|22756|22795.8|22755.8|0
1610428080000|2021-01-12 05:08:00|22795.8|22755.8|22795.2|22755.2|22795.8|22755.8|22789.9|22749.9|0
1610428090000|2021-01-12 05:08:10|22795.1|22755.1|22792.3|22752.3|22795.2|22755.2|22789.5|22749.5|0
1610428100000|2021-01-12 05:08:20|22791.2|22751.2|22789.5|22749.5|22791.2|22751.2|22789.3|22749.3|0
1610428120000|2021-01-12 05:08:40|22789.3|22749.3|22795.1|22755.1|22795.1|22755.1|22789.3|22749.3|0
1610428130000|2021-01-12 05:08:50|22795.2|22755.2|22792.3|22752.3|22795.2|22755.2|22792.3|22752.3|0
1610428140000|2021-01-12 05:09:00|22791.2|22751.2|22789.4|22749.4|22791.2|22751.2|22789.3|22749.3|0
1610428150000|2021-01-12 05:09:10|22789.3|22749.3|22792.3|22752.3|22792.3|22752.3|22789.3|22749.3|0
1610428160000|2021-01-12 05:09:20|22791.2|22751.2|22789.3|22749.3|22792.3|22752.3|22789.3|22749.3|0
1610428170000|2021-01-12 05:09:30|22789.2|22749.2|22789.5|22749.5|22789.5|22749.5|22789.2|22749.2|0
1610428180000|2021-01-12 05:09:40|22789.6|22749.6|22792.3|22752.3|22792.4|22752.4|22789.5|22749.5|0
1610428190000|2021-01-12 05:09:50|22792.4|22752.4|22795.1|22755.1|22795.2|22755.2|22789.6|22749.6|0
1610428210000|2021-01-12 05:10:10|22795.2|22755.2|22795.2|22755.2|22795.2|22755.2|22795.2|22755.2|0
1610428220000|2021-01-12 05:10:20|22795.1|22755.1|22795.2|22755.2|22795.2|22755.2|22795.1|22755.1|0
1610428240000|2021-01-12 05:10:40|22795.1|22755.1|22795.2|22755.2|22795.2|22755.2|22795.1|22755.1|0
1610428260000|2021-01-12 05:11:00|22795.1|22755.1|22795.1|22755.1|22795.1|22755.1|22795.1|22755.1|0
1610428270000|2021-01-12 05:11:10|22795.2|22755.2|22795.2|22755.2|22795.4|22755.4|22795.2|22755.2|0
1610428280000|2021-01-12 05:11:20|22795.3|22755.3|22795.4|22755.4|22795.4|22755.4|22795.3|22755.3|0
1610428290000|2021-01-12 05:11:30|22798.1|22758.1|22798.3|22758.3|22800.9|22760.9|22795.3|22755.3|0
1610428300000|2021-01-12 05:11:40|22799.3|22759.3|22795.5|22755.5|22801.1|22761.1|22795.5|22755.5|0
1610428310000|2021-01-12 05:11:50|22795.4|22755.4|22795.4|22755.4|22795.5|22755.5|22795.4|22755.4|0
1610428330000|2021-01-12 05:12:10|22797.4|22757.4|22800.9|22760.9|22800.9|22760.9|22797.4|22757.4|0
1610428340000|2021-01-12 05:12:20|22798.8|22758.8|22795.4|22755.4|22798.8|22758.8|22795.4|22755.4|0
1610428350000|2021-01-12 05:12:30|22795.5|22755.5|22795.5|22755.5|22795.5|22755.5|22795.5|22755.5|0
1610428360000|2021-01-12 05:12:40|22795.4|22755.4|22795.4|22755.4|22795.4|22755.4|22795.4|22755.4|0
1610428370000|2021-01-12 05:12:50|22795.5|22755.5|22795.5|22755.5|22795.5|22755.5|22795.5|22755.5|0
1610428390000|2021-01-12 05:13:10|22795.4|22755.4|22795.5|22755.5|22795.5|22755.5|22795.4|22755.4|0
1610428400000|2021-01-12 05:13:20|22795.7|22755.7|22798.4|22758.4|22801.2|22761.2|22795.7|22755.7|0
1610428420000|2021-01-12 05:13:40|22797.4|22757.4|22798.4|22758.4|22798.4|22758.4|22795.7|22755.7|0
1610428440000|2021-01-12 05:14:00|22801.2|22761.2|22801.4|22761.4|22801.4|22761.4|22801.2|22761.2|0
1610428450000|2021-01-12 05:14:10|22798.6|22758.6|22801.4|22761.4|22801.4|22761.4|22795.8|22755.8|0
1610428460000|2021-01-12 05:14:20|22801.5|22761.5|22801.7|22761.7|22801.7|22761.7|22801.5|22761.5|0
1610428470000|2021-01-12 05:14:30|22801.8|22761.8|22801.8|22761.8|22807.5|22767.5|22801.8|22761.8|0
1610428480000|2021-01-12 05:14:40|22802.9|22762.9|22801.7|22761.7|22804.6|22764.6|22801.7|22761.7|0
1610428500000|2021-01-12 05:15:00|22801.8|22761.8|22801.8|22761.8|22801.8|22761.8|22801.8|22761.8|0
1610428510000|2021-01-12 05:15:10|22801.7|22761.7|22801.7|22761.7|22801.7|22761.7|22801.7|22761.7|0
1610428520000|2021-01-12 05:15:20|22801.5|22761.5|22801.5|22761.5|22801.5|22761.5|22801.5|22761.5|0
1610428530000|2021-01-12 05:15:30|22801.4|22761.4|22795.8|22755.8|22801.4|22761.4|22795.7|22755.7|0
1610428540000|2021-01-12 05:15:40|22795.7|22755.7|22801.4|22761.4|22801.4|22761.4|22795.7|22755.7|0
1610428550000|2021-01-12 05:15:50|22800.3|22760.3|22795.7|22755.7|22800.3|22760.3|22795.7|22755.7|0
1610428560000|2021-01-12 05:16:00|22795.8|22755.8|22798.7|22758.7|22798.7|22758.7|22795.8|22755.8|0
1610428570000|2021-01-12 05:16:10|22799.8|22759.8|22798.6|22758.6|22801.5|22761.5|22798.6|22758.6|0
1610428580000|2021-01-12 05:16:20|22798.7|22758.7|22801.5|22761.5|22801.5|22761.5|22798.7|22758.7|0
1610428590000|2021-01-12 05:16:30|22801.4|22761.4|22801.4|22761.4|22801.4|22761.4|22801.4|22761.4|0
1610428600000|2021-01-12 05:16:40|22801.5|22761.5|22801.5|22761.5|22801.5|22761.5|22801.5|22761.5|0
1610428620000|2021-01-12 05:17:00|22801.4|22761.4|22801.7|22761.7|22801.7|22761.7|22801.4|22761.4|0
1610428630000|2021-01-12 05:17:10|22801.5|22761.5|22801.5|22761.5|22801.6|22761.6|22801.5|22761.5|0
1610428640000|2021-01-12 05:17:20|22801.7|22761.7|22801.7|22761.7|22801.7|22761.7|22801.5|22761.5|0
1610428650000|2021-01-12 05:17:30|22801.6|22761.6|22812.6|22772.6|22812.6|22772.6|22801.6|22761.6|0
1610428660000|2021-01-12 05:17:40|22812.5|22772.5|22809.7|22769.7|22812.5|22772.5|22809.7|22769.7|0
1610428670000|2021-01-12 05:17:50|22809.6|22769.6|22809.7|22769.7|22809.7|22769.7|22809.6|22769.6|0
1610428680000|2021-01-12 05:18:00|22809.6|22769.6|22809.6|22769.6|22809.7|22769.7|22806.8|22766.8|0
1610428690000|2021-01-12 05:18:10|22809.7|22769.7|22809.7|22769.7|22812.5|22772.5|22809.5|22769.5|0
1610428700000|2021-01-12 05:18:20|22810.7|22770.7|22812.5|22772.5|22812.5|22772.5|22810.7|22770.7|0
1610428720000|2021-01-12 05:18:40|22812.4|22772.4|22812.4|22772.4|22812.5|22772.5|22812.3|22772.3|0
1610428730000|2021-01-12 05:18:50|22812.5|22772.5|22812.5|22772.5|22812.5|22772.5|22812.4|22772.4|0
1610428740000|2021-01-12 05:19:00|22812.4|22772.4|22812.5|22772.5|22812.6|22772.6|22812.3|22772.3|0
1610428750000|2021-01-12 05:19:10|22812.3|22772.3|22809.5|22769.5|22812.3|22772.3|22809.5|22769.5|0
1610428760000|2021-01-12 05:19:20|22808.5|22768.5|22806.8|22766.8|22808.5|22768.5|22806.8|22766.8|0
1610428780000|2021-01-12 05:19:40|22806.6|22766.6|22806.6|22766.6|22806.8|22766.8|22806.6|22766.6|0
1610428790000|2021-01-12 05:19:50|22806.7|22766.7|22806.6|22766.6|22806.8|22766.8|22806.6|22766.6|0
1610428800000|2021-01-12 05:20:00|22806.8|22766.8|22806.6|22766.6|22806.8|22766.8|22806.6|22766.6|0
1610428810000|2021-01-12 05:20:10|22806.8|22766.8|22806.6|22766.6|22806.8|22766.8|22806.6|22766.6|0
1610428820000|2021-01-12 05:20:20|22806.7|22766.7|22809.4|22769.4|22809.4|22769.4|22806.6|22766.6|0
1610428830000|2021-01-12 05:20:30|22808.4|22768.4|22806.6|22766.6|22809.4|22769.4|22806.6|22766.6|0
1610428860000|2021-01-12 05:21:00|22806.8|22766.8|22806.6|22766.6|22806.8|22766.8|22806.6|22766.6|0
1610428880000|2021-01-12 05:21:20|22806.5|22766.5|22806.6|22766.6|22806.6|22766.6|22806.5|22766.5|0
1610428890000|2021-01-12 05:21:30|22806.5|22766.5|22803.7|22763.7|22806.5|22766.5|22800.9|22760.9|0
1610428900000|2021-01-12 05:21:40|22802.6|22762.6|22803.7|22763.7|22803.7|22763.7|22800.9|22760.9|0
1610428910000|2021-01-12 05:21:50|22800.9|22760.9|22803.7|22763.7|22803.7|22763.7|22800.9|22760.9|0
1610428920000|2021-01-12 05:22:00|22804.7|22764.7|22803.8|22763.8|22806.6|22766.6|22803.8|22763.8|0
1610428930000|2021-01-12 05:22:10|22802.8|22762.8|22803.8|22763.8|22803.8|22763.8|22801|22761|0
1610428940000|2021-01-12 05:22:20|22804.9|22764.9|22806.8|22766.8|22806.8|22766.8|22804.9|22764.9|0
1610428950000|2021-01-12 05:22:30|22805.7|22765.7|22801.2|22761.2|22805.7|22765.7|22801.2|22761.2|0
1610428960000|2021-01-12 05:22:40|22801|22761|22801|22761|22801|22761|22801|22761|0
1610428980000|2021-01-12 05:23:00|22801.2|22761.2|22801|22761|22801.3|22761.3|22801|22761|0
1610428990000|2021-01-12 05:23:10|22801.2|22761.2|22804.1|22764.1|22804.1|22764.1|22801.2|22761.2|0
1610429000000|2021-01-12 05:23:20|22801.2|22761.2|22801.2|22761.2|22801.2|22761.2|22801.2|22761.2|0
1610429020000|2021-01-12 05:23:40|22801.3|22761.3|22804.1|22764.1|22804.1|22764.1|22801.3|22761.3|0
1610429030000|2021-01-12 05:23:50|22804|22764|22804.1|22764.1|22804.1|22764.1|22804|22764|0
1610429040000|2021-01-12 05:24:00|22805.2|22765.2|22806.9|22766.9|22806.9|22766.9|22805.2|22765.2|0
1610429050000|2021-01-12 05:24:10|22805.9|22765.9|22801.2|22761.2|22805.9|22765.9|22801.2|22761.2|0
1610429060000|2021-01-12 05:24:20|22801.3|22761.3|22801.2|22761.2|22801.3|22761.3|22801.2|22761.2|0
1610429110000|2021-01-12 05:25:10|22801|22761|22801|22761|22801|22761|22801|22761|0
1610429130000|2021-01-12 05:25:30|22800.9|22760.9|22800.9|22760.9|22800.9|22760.9|22800.9|22760.9|0
1610429140000|2021-01-12 05:25:40|22801|22761|22801|22761|22801|22761|22801|22761|0
1610429150000|2021-01-12 05:25:50|22801.2|22761.2|22801|22761|22801.2|22761.2|22801|22761|0
1610429170000|2021-01-12 05:26:10|22801.1|22761.1|22801.2|22761.2|22801.2|22761.2|22801.1|22761.1|0
1610429190000|2021-01-12 05:26:30|22801.3|22761.3|22804.3|22764.3|22807.1|22767.1|22801.3|22761.3|0
1610429200000|2021-01-12 05:26:40|22803.2|22763.2|22801.3|22761.3|22807.1|22767.1|22801.3|22761.3|0
1610429210000|2021-01-12 05:26:50|22802.4|22762.4|22801.3|22761.3|22806.9|22766.9|22801.3|22761.3|0
1610429220000|2021-01-12 05:27:00|22802.4|22762.4|22801.3|22761.3|22804.3|22764.3|22801.3|22761.3|0
1610429230000|2021-01-12 05:27:10|22801.4|22761.4|22804.2|22764.2|22807.1|22767.1|22801.3|22761.3|0
1610429240000|2021-01-12 05:27:20|22805.2|22765.2|22807.1|22767.1|22807.1|22767.1|22804.1|22764.1|0
1610429280000|2021-01-12 05:28:00|22807.2|22767.2|22807.2|22767.2|22807.2|22767.2|22807.1|22767.1|0
1610429300000|2021-01-12 05:28:20|22807.1|22767.1|22806.9|22766.9|22807.1|22767.1|22806.9|22766.9|0
1610429320000|2021-01-12 05:28:40|22806.8|22766.8|22806.8|22766.8|22806.8|22766.8|22806.8|22766.8|0
1610429330000|2021-01-12 05:28:50|22806.6|22766.6|22803.8|22763.8|22806.6|22766.6|22803.8|22763.8|0
1610429340000|2021-01-12 05:29:00|22804.9|22764.9|22804|22764|22806.8|22766.8|22804|22764|0
1610429360000|2021-01-12 05:29:20|22804.1|22764.1|22806.9|22766.9|22806.9|22766.9|22804.1|22764.1|0
1610429380000|2021-01-12 05:29:40|22805.9|22765.9|22806.9|22766.9|22806.9|22766.9|22804.1|22764.1|0
1610429390000|2021-01-12 05:29:50|22805.9|22765.9|22804.1|22764.1|22805.9|22765.9|22804.1|22764.1|0
1610429400000|2021-01-12 05:30:00|22805.2|22765.2|22804.3|22764.3|22807.1|22767.1|22804.1|22764.1|0
1610429410000|2021-01-12 05:30:10|22804.4|22764.4|22804.4|22764.4|22807.2|22767.2|22804.4|22764.4|0
1610429420000|2021-01-12 05:30:20|22804.3|22764.3|22801.5|22761.5|22804.3|22764.3|22801.5|22761.5|0
1610429450000|2021-01-12 05:30:50|22801.6|22761.6|22807.2|22767.2|22807.2|22767.2|22801.6|22761.6|0
1610429480000|2021-01-12 05:31:20|22807.1|22767.1|22807.1|22767.1|22807.1|22767.1|22807.1|22767.1|0
1610429520000|2021-01-12 05:32:00|22807.2|22767.2|22807.2|22767.2|22807.2|22767.2|22807.2|22767.2|0
1610429550000|2021-01-12 05:32:30|22807.1|22767.1|22807.2|22767.2|22807.2|22767.2|22807.1|22767.1|0
1610429600000|2021-01-12 05:33:20|22807.1|22767.1|22807.2|22767.2|22807.2|22767.2|22807.1|22767.1|0
1610429640000|2021-01-12 05:34:00|22807.4|22767.4|22803.7|22763.7|22807.4|22767.4|22803.7|22763.7|0
1610429650000|2021-01-12 05:34:10|22804.7|22764.7|22806.8|22766.8|22806.8|22766.8|22804.7|22764.7|0
1610429660000|2021-01-12 05:34:20|22806.9|22766.9|22806.9|22766.9|22806.9|22766.9|22806.9|22766.9|0
1610429670000|2021-01-12 05:34:30|22806.8|22766.8|22806.8|22766.8|22806.8|22766.8|22806.8|22766.8|0
1610429680000|2021-01-12 05:34:40|22806.9|22766.9|22807.1|22767.1|22807.1|22767.1|22806.9|22766.9|0
1610429690000|2021-01-12 05:34:50|22807.2|22767.2|22812.9|22772.9|22812.9|22772.9|22807.2|22767.2|0
1610429700000|2021-01-12 05:35:00|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|22812.8|22772.8|0
1610429750000|2021-01-12 05:35:50|22812.9|22772.9|22812.8|22772.8|22812.9|22772.9|22812.8|22772.8|0
1610429760000|2021-01-12 05:36:00|22812.9|22772.9|22813.1|22773.1|22813.1|22773.1|22812.9|22772.9|0
1610429770000|2021-01-12 05:36:10|22813.2|22773.2|22813.2|22773.2|22813.2|22773.2|22813.2|22773.2|0
1610429780000|2021-01-12 05:36:20|22813.4|22773.4|22816.2|22776.2|22816.2|22776.2|22813.4|22773.4|0
1610429790000|2021-01-12 05:36:30|22813.4|22773.4|22818.9|22778.9|22818.9|22778.9|22813.2|22773.2|0
1610429800000|2021-01-12 05:36:40|22819|22779|22819.1|22779.1|22819.1|22779.1|22818.9|22778.9|0
1610429810000|2021-01-12 05:36:50|22819.2|22779.2|22824.8|22784.8|22824.8|22784.8|22819.2|22779.2|0
1610429820000|2021-01-12 05:37:00|22825|22785|22824.8|22784.8|22825.1|22785.1|22819.4|22779.4|0
1610429830000|2021-01-12 05:37:10|22823.8|22783.8|22819.2|22779.2|22823.8|22783.8|22819.2|22779.2|0
1610429840000|2021-01-12 05:37:20|22819.1|22779.1|22819.2|22779.2|22819.2|22779.2|22819.1|22779.1|0
1610429870000|2021-01-12 05:37:50|22819.4|22779.4|22819.4|22779.4|22819.4|22779.4|22819.4|22779.4|0
1610429880000|2021-01-12 05:38:00|22819.5|22779.5|22819.4|22779.4|22819.5|22779.5|22819.4|22779.4|0
1610429890000|2021-01-12 05:38:10|22819.5|22779.5|22819.5|22779.5|22819.7|22779.7|22819.5|22779.5|0
1610429900000|2021-01-12 05:38:20|22819.6|22779.6|22819.5|22779.5|22819.7|22779.7|22819.5|22779.5|0
1610429920000|2021-01-12 05:38:40|22819.6|22779.6|22825.3|22785.3|22825.3|22785.3|22819.6|22779.6|0
1610429930000|2021-01-12 05:38:50|22825.1|22785.1|22825.3|22785.3|22825.3|22785.3|22825.1|22785.1|0
1610429960000|2021-01-12 05:39:20|22825.1|22785.1|22822.3|22782.3|22825.1|22785.1|22819.5|22779.5|0
1610429970000|2021-01-12 05:39:30|22821.3|22781.3|22825.2|22785.2|22825.3|22785.3|22819.5|22779.5|0
1610429980000|2021-01-12 05:39:40|22825.1|22785.1|22825.4|22785.4|22825.4|22785.4|22825.1|22785.1|0
1610429990000|2021-01-12 05:39:50|22825.3|22785.3|22825.4|22785.4|22825.4|22785.4|22825.3|22785.3|0
1610430000000|2021-01-12 05:40:00|22825.6|22785.6|22831.1|22791.1|22831.2|22791.2|22825.6|22785.6|0
1610430020000|2021-01-12 05:40:20|22831|22791|22831|22791|22831.1|22791.1|22831|22791|0
1610430040000|2021-01-12 05:40:40|22830.8|22790.8|22830.8|22790.8|22831|22791|22830.8|22790.8|0
1610430050000|2021-01-12 05:40:50|22831|22791|22830.8|22790.8|22831|22791|22830.8|22790.8|0
1610430060000|2021-01-12 05:41:00|22830.9|22790.9|22831|22791|22831|22791|22830.8|22790.8|0
1610430070000|2021-01-12 05:41:10|22831.1|22791.1|22831.1|22791.1|22831.1|22791.1|22831.1|22791.1|0
1610430080000|2021-01-12 05:41:20|22831.3|22791.3|22831.3|22791.3|22831.3|22791.3|22831.1|22791.1|0
1610430090000|2021-01-12 05:41:30|22831.2|22791.2|22831.1|22791.1|22831.3|22791.3|22831.1|22791.1|0
1610430100000|2021-01-12 05:41:40|22831|22791|22825.3|22785.3|22831|22791|22825.3|22785.3|0
1610430110000|2021-01-12 05:41:50|22826.3|22786.3|22830.8|22790.8|22830.8|22790.8|22826.3|22786.3|0
1610430120000|2021-01-12 05:42:00|22830.7|22790.7|22830.8|22790.8|22830.8|22790.8|22830.7|22790.7|0
1610430140000|2021-01-12 05:42:20|22831|22791|22831|22791|22831|22791|22831|22791|0
1610430150000|2021-01-12 05:42:30|22831.1|22791.1|22831|22791|22831.1|22791.1|22831|22791|0
1610430160000|2021-01-12 05:42:40|22831.1|22791.1|22831|22791|22831.1|22791.1|22831|22791|0
1610430170000|2021-01-12 05:42:50|22831.1|22791.1|22831.1|22791.1|22831.1|22791.1|22831.1|22791.1|0
1610430190000|2021-01-12 05:43:10|22831|22791|22831|22791|22831|22791|22831|22791|0
1610430200000|2021-01-12 05:43:20|22830.9|22790.9|22825.3|22785.3|22831|22791|22825.3|22785.3|0
1610430210000|2021-01-12 05:43:30|22825.4|22785.4|22825.4|22785.4|22825.4|22785.4|22825.4|22785.4|0
1610430220000|2021-01-12 05:43:40|22825.6|22785.6|22825.6|22785.6|22825.6|22785.6|22825.6|22785.6|0
1610430230000|2021-01-12 05:43:50|22826.6|22786.6|22828.3|22788.3|22828.3|22788.3|22826.6|22786.6|0
1610430240000|2021-01-12 05:44:00|22831.1|22791.1|22825.5|22785.5|22831.3|22791.3|22825.4|22785.4|0
1610430250000|2021-01-12 05:44:10|22825.6|22785.6|22825.3|22785.3|22825.6|22785.6|22825.3|22785.3|0
1610430260000|2021-01-12 05:44:20|22825.4|22785.4|22831.3|22791.3|22831.3|22791.3|22825.4|22785.4|0
1610430270000|2021-01-12 05:44:30|22831.2|22791.2|22831.3|22791.3|22831.3|22791.3|22831.2|22791.2|0
1610430280000|2021-01-12 05:44:40|22831.2|22791.2|22831.3|22791.3|22831.4|22791.4|22831.2|22791.2|0
1610430290000|2021-01-12 05:44:50|22831.2|22791.2|22831.2|22791.2|22831.2|22791.2|22831.2|22791.2|0
1610430300000|2021-01-12 05:45:00|22831.3|22791.3|22831.4|22791.4|22831.4|22791.4|22831.3|22791.3|0
1610430310000|2021-01-12 05:45:10|22831.6|22791.6|22837.1|22797.1|22837.1|22797.1|22831.6|22791.6|0
1610430320000|2021-01-12 05:45:20|22837.2|22797.2|22837.1|22797.1|22837.3|22797.3|22837.1|22797.1|0
1610430330000|2021-01-12 05:45:30|22837.3|22797.3|22837.1|22797.1|22837.3|22797.3|22837.1|22797.1|0
1610430350000|2021-01-12 05:45:50|22837.3|22797.3|22837.1|22797.1|22837.3|22797.3|22837.1|22797.1|0
1610430360000|2021-01-12 05:46:00|22837.2|22797.2|22837.3|22797.3|22837.3|22797.3|22837.1|22797.1|0
1610430380000|2021-01-12 05:46:20|22837.1|22797.1|22831.4|22791.4|22837.1|22797.1|22831.4|22791.4|0
1610430410000|2021-01-12 05:46:50|22831.6|22791.6|22831.6|22791.6|22831.6|22791.6|22831.6|22791.6|0
1610430420000|2021-01-12 05:47:00|22831.7|22791.7|22831.6|22791.6|22834.4|22794.4|22831.6|22791.6|0
1610430430000|2021-01-12 05:47:10|22832.6|22792.6|22831.6|22791.6|22837.4|22797.4|22831.6|22791.6|0
1610430440000|2021-01-12 05:47:20|22831.7|22791.7|22831.6|22791.6|22831.7|22791.7|22831.6|22791.6|0
1610430450000|2021-01-12 05:47:30|22831.7|22791.7|22831.7|22791.7|22831.8|22791.8|22831.6|22791.6|0
1610430460000|2021-01-12 05:47:40|22831.8|22791.8|22831.7|22791.7|22831.9|22791.9|22831.7|22791.7|0
1610430470000|2021-01-12 05:47:50|22833.8|22793.8|22837.3|22797.3|22837.4|22797.4|22833.8|22793.8|0
1610430480000|2021-01-12 05:48:00|22835.2|22795.2|22837.4|22797.4|22837.4|22797.4|22831.7|22791.7|0
1610430500000|2021-01-12 05:48:20|22837.6|22797.6|22837.6|22797.6|22837.6|22797.6|22837.6|22797.6|0
1610430510000|2021-01-12 05:48:30|22837.7|22797.7|22837.4|22797.4|22837.7|22797.7|22837.4|22797.4|0
1610430540000|2021-01-12 05:49:00|22837.3|22797.3|22837.4|22797.4|22837.4|22797.4|22837.3|22797.3|0
1610430560000|2021-01-12 05:49:20|22834.7|22794.7|22831.9|22791.9|22834.7|22794.7|22831.9|22791.9|0
1610430570000|2021-01-12 05:49:30|22832.9|22792.9|22831.9|22791.9|22834.7|22794.7|22831.9|22791.9|0
1610430580000|2021-01-12 05:49:40|22832|22792|22832|22792|22832|22792|22831.9|22791.9|0
1610430590000|2021-01-12 05:49:50|22832.2|22792.2|22832.2|22792.2|22832.2|22792.2|22832.2|22792.2|0
1610430600000|2021-01-12 05:50:00|22833.2|22793.2|22832|22792|22837.7|22797.7|22832|22792|0
1610430620000|2021-01-12 05:50:20|22832.1|22792.1|22832|22792|22832.1|22792.1|22832|22792|0
1610430630000|2021-01-12 05:50:30|22831.9|22791.9|22832|22792|22832|22792|22831.9|22791.9|0
1610430650000|2021-01-12 05:50:50|22831.9|22791.9|22832|22792|22832|22792|22831.9|22791.9|0
1610430660000|2021-01-12 05:51:00|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|0
1610430670000|2021-01-12 05:51:10|22832|22792|22832|22792|22832|22792|22832|22792|0
1610430690000|2021-01-12 05:51:30|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|0
1610430700000|2021-01-12 05:51:40|22832|22792|22831.9|22791.9|22832|22792|22831.9|22791.9|0
1610430710000|2021-01-12 05:51:50|22832|22792|22832|22792|22832|22792|22832|22792|0
1610430720000|2021-01-12 05:52:00|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|0
1610430730000|2021-01-12 05:52:10|22832|22792|22832|22792|22832|22792|22832|22792|0
1610430740000|2021-01-12 05:52:20|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|0
1610430760000|2021-01-12 05:52:40|22831.7|22791.7|22831.7|22791.7|22831.8|22791.8|22831.7|22791.7|0
1610430790000|2021-01-12 05:53:10|22831.6|22791.6|22826|22786|22831.6|22791.6|22826|22786|0
1610430800000|2021-01-12 05:53:20|22826.1|22786.1|22826|22786|22826.2|22786.2|22826|22786|0
1610430830000|2021-01-12 05:53:50|22826.3|22786.3|22831.9|22791.9|22831.9|22791.9|22826.3|22786.3|0
1610430840000|2021-01-12 05:54:00|22831.8|22791.8|22831.9|22791.9|22831.9|22791.9|22831.8|22791.8|0
1610430850000|2021-01-12 05:54:10|22831.8|22791.8|22831.9|22791.9|22831.9|22791.9|22831.8|22791.8|0
1610430870000|2021-01-12 05:54:30|22832|22792|22831.9|22791.9|22832|22792|22831.9|22791.9|0
1610430890000|2021-01-12 05:54:50|22832|22792|22831.9|22791.9|22832|22792|22831.9|22791.9|0
1610430900000|2021-01-12 05:55:00|22832|22792|22831.9|22791.9|22832|22792|22831.9|22791.9|0
1610430910000|2021-01-12 05:55:10|22832|22792|22832|22792|22832|22792|22832|22792|0
1610430930000|2021-01-12 05:55:30|22831.9|22791.9|22832|22792|22832|22792|22831.9|22791.9|0
1610430940000|2021-01-12 05:55:40|22831.9|22791.9|22831.9|22791.9|22832|22792|22831.9|22791.9|0
1610430960000|2021-01-12 05:56:00|22831.8|22791.8|22826.2|22786.2|22831.9|22791.9|22826.2|22786.2|0
1610430970000|2021-01-12 05:56:10|22826|22786|22826.2|22786.2|22826.2|22786.2|22826|22786|0
1610430990000|2021-01-12 05:56:30|22826.1|22786.1|22831.7|22791.7|22831.7|22791.7|22826|22786|0
1610431010000|2021-01-12 05:56:50|22831.6|22791.6|22831.7|22791.7|22831.7|22791.7|22826|22786|0
1610431020000|2021-01-12 05:57:00|22830.6|22790.6|22828.9|22788.9|22831.7|22791.7|22828.9|22788.9|0
1610431030000|2021-01-12 05:57:10|22826.1|22786.1|22826|22786|22828.9|22788.9|22826|22786|0
1610431050000|2021-01-12 05:57:30|22825.9|22785.9|22825.9|22785.9|22825.9|22785.9|22825.9|22785.9|0
1610431070000|2021-01-12 05:57:50|22826|22786|22826|22786|22826|22786|22826|22786|0
1610431100000|2021-01-12 05:58:20|22825.9|22785.9|22825.9|22785.9|22826|22786|22825.9|22785.9|0
1610431110000|2021-01-12 05:58:30|22825.7|22785.7|22820|22780|22825.7|22785.7|22820|22780|0
1610431120000|2021-01-12 05:58:40|22819.9|22779.9|22819.8|22779.8|22819.9|22779.9|22819.8|22779.8|0
1610431130000|2021-01-12 05:58:50|22820.9|22780.9|22825.6|22785.6|22825.6|22785.6|22820.9|22780.9|0
1610431140000|2021-01-12 05:59:00|22824.5|22784.5|22825.7|22785.7|22825.7|22785.7|22822.8|22782.8|0
1610431150000|2021-01-12 05:59:10|22826.2|22786.2|22826.2|22786.2|22826.2|22786.2|22826.2|22786.2|0
1610431160000|2021-01-12 05:59:20|22826.1|22786.1|22826.2|22786.2|22826.2|22786.2|22826.1|22786.1|0
1610431170000|2021-01-12 05:59:30|22826.3|22786.3|22826.3|22786.3|22826.3|22786.3|22826.2|22786.2|0
1610431180000|2021-01-12 05:59:40|22826.2|22786.2|22826.2|22786.2|22826.3|22786.3|22826.2|22786.2|0
1610431190000|2021-01-12 05:59:50|22824.1|22784.1|22820.5|22780.5|22824.1|22784.1|22820.5|22780.5|0
1610431200000|2021-01-12 06:00:00|22820.3|22780.3|22820.3|22780.3|22820.3|22780.3|22820.1|22780.1|0
1610431210000|2021-01-12 06:00:10|22821.3|22781.3|22823.2|22783.2|22826|22786|22820.4|22780.4|0
1610431220000|2021-01-12 06:00:20|22824.3|22784.3|22826.2|22786.2|22826.2|22786.2|22823.2|22783.2|0
1610431230000|2021-01-12 06:00:30|22826|22786|22824.3|22784.3|22826|22786|22823.2|22783.2|0
1610431240000|2021-01-12 06:00:40|22826|22786|22825.9|22785.9|22826|22786|22820.3|22780.3|0
1610431250000|2021-01-12 06:00:50|22826|22786|22823.2|22783.2|22826|22786|22820.3|22780.3|0
1610431260000|2021-01-12 06:01:00|22826|22786|22823.1|22783.1|22826|22786|22820.3|22780.3|0
1610431270000|2021-01-12 06:01:10|22822|22782|22820.3|22780.3|22823.1|22783.1|22820.3|22780.3|0
1610431290000|2021-01-12 06:01:30|22820.1|22780.1|22820.1|22780.1|22820.3|22780.3|22820.1|22780.1|0
1610431300000|2021-01-12 06:01:40|22820.2|22780.2|22820.1|22780.1|22820.3|22780.3|22820.1|22780.1|0
1610431310000|2021-01-12 06:01:50|22820.2|22780.2|22820.1|22780.1|22820.2|22780.2|22820.1|22780.1|0
1610431320000|2021-01-12 06:02:00|22820|22780|22814.3|22774.3|22820|22780|22814.3|22774.3|0
1610431330000|2021-01-12 06:02:10|22814.4|22774.4|22814.4|22774.4|22814.4|22774.4|22814.4|22774.4|0
1610431340000|2021-01-12 06:02:20|22814.3|22774.3|22814.4|22774.4|22814.4|22774.4|22814.3|22774.3|0
1610431350000|2021-01-12 06:02:30|22814.6|22774.6|22814.6|22774.6|22814.6|22774.6|22814.6|22774.6|0
1610431360000|2021-01-12 06:02:40|22820.1|22780.1|22820.1|22780.1|22820.1|22780.1|22814.6|22774.6|0
1610431370000|2021-01-12 06:02:50|22818|22778|22820.1|22780.1|22820.1|22780.1|22814.6|22774.6|0
1610431380000|2021-01-12 06:03:00|22819.1|22779.1|22820.1|22780.1|22820.2|22780.2|22817.4|22777.4|0
1610431390000|2021-01-12 06:03:10|22819.1|22779.1|22817.2|22777.2|22820|22780|22814.4|22774.4|0
1610431400000|2021-01-12 06:03:20|22816.2|22776.2|22814.4|22774.4|22816.2|22776.2|22814.4|22774.4|0
1610431410000|2021-01-12 06:03:30|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|22814.2|22774.2|0
1610431420000|2021-01-12 06:03:40|22814.1|22774.1|22813.8|22773.8|22814.1|22774.1|22813.8|22773.8|0
1610431430000|2021-01-12 06:03:50|22813.9|22773.9|22814|22774|22814|22774|22813.9|22773.9|0
1610431450000|2021-01-12 06:04:10|22813.9|22773.9|22808.3|22768.3|22814|22774|22808.3|22768.3|0
1610431460000|2021-01-12 06:04:20|22808.1|22768.1|22808.4|22768.4|22808.4|22768.4|22808.1|22768.1|0
1610431470000|2021-01-12 06:04:30|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|0
1610431480000|2021-01-12 06:04:40|22809.3|22769.3|22814|22774|22814|22774|22808.3|22768.3|0
1610431500000|2021-01-12 06:05:00|22813.9|22773.9|22813.8|22773.8|22813.9|22773.9|22808.3|22768.3|0
1610431510000|2021-01-12 06:05:10|22812.8|22772.8|22814|22774|22814|22774|22808.3|22768.3|0
1610431520000|2021-01-12 06:05:20|22814.1|22774.1|22814.1|22774.1|22814.1|22774.1|22814.1|22774.1|0
1610431530000|2021-01-12 06:05:30|22814.3|22774.3|22814.1|22774.1|22814.3|22774.3|22814.1|22774.1|0
1610431540000|2021-01-12 06:05:40|22814.2|22774.2|22814.3|22774.3|22814.3|22774.3|22814.2|22774.2|0
1610431550000|2021-01-12 06:05:50|22814.1|22774.1|22814.1|22774.1|22814.3|22774.3|22814.1|22774.1|0
1610431570000|2021-01-12 06:06:10|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|22814.3|22774.3|0
1610431580000|2021-01-12 06:06:20|22814.4|22774.4|22814.4|22774.4|22814.4|22774.4|22814.4|22774.4|0
1610431600000|2021-01-12 06:06:40|22814.3|22774.3|22814.4|22774.4|22814.4|22774.4|22814.3|22774.3|0
1610431620000|2021-01-12 06:07:00|22814.5|22774.5|22817.2|22777.2|22820.1|22780.1|22814.5|22774.5|0
1610431630000|2021-01-12 06:07:10|22816.2|22776.2|22814.4|22774.4|22816.2|22776.2|22814.4|22774.4|0
1610431650000|2021-01-12 06:07:30|22814.6|22774.6|22814.5|22774.5|22814.6|22774.6|22814.5|22774.5|0
1610431660000|2021-01-12 06:07:40|22814.4|22774.4|22814.4|22774.4|22814.6|22774.6|22814.4|22774.4|0
1610431670000|2021-01-12 06:07:50|22814.5|22774.5|22814.6|22774.6|22814.6|22774.6|22814.4|22774.4|0
1610431680000|2021-01-12 06:08:00|22814.7|22774.7|22820.3|22780.3|22820.3|22780.3|22814.7|22774.7|0
1610431690000|2021-01-12 06:08:10|22817.5|22777.5|22814.9|22774.9|22820.4|22780.4|22814.7|22774.7|0
1610431700000|2021-01-12 06:08:20|22815|22775|22815|22775|22815|22775|22815|22775|0
1610431710000|2021-01-12 06:08:30|22817.1|22777.1|22820.6|22780.6|22820.6|22780.6|22817.1|22777.1|0
1610431730000|2021-01-12 06:08:50|22820.7|22780.7|22820.7|22780.7|22820.7|22780.7|22820.6|22780.6|0
1610431740000|2021-01-12 06:09:00|22820.6|22780.6|22820.6|22780.6|22820.7|22780.7|22820.6|22780.6|0
1610431750000|2021-01-12 06:09:10|22820.7|22780.7|22820.7|22780.7|22820.7|22780.7|22820.6|22780.6|0
1610431760000|2021-01-12 06:09:20|22820.6|22780.6|22815|22775|22820.6|22780.6|22815|22775|0
1610431770000|2021-01-12 06:09:30|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|0
1610431780000|2021-01-12 06:09:40|22814.7|22774.7|22814.7|22774.7|22814.7|22774.7|22814.7|22774.7|0
1610431790000|2021-01-12 06:09:50|22814.6|22774.6|22814.4|22774.4|22814.6|22774.6|22808.9|22768.9|0
1610431800000|2021-01-12 06:10:00|22812.3|22772.3|22814.7|22774.7|22814.7|22774.7|22808.9|22768.9|0
1610431810000|2021-01-12 06:10:10|22814.6|22774.6|22814.6|22774.6|22814.7|22774.7|22814.6|22774.6|0
1610431820000|2021-01-12 06:10:20|22813.5|22773.5|22808.9|22768.9|22813.5|22773.5|22808.9|22768.9|0
1610431830000|2021-01-12 06:10:30|22808.8|22768.8|22811.6|22771.6|22814.4|22774.4|22808.8|22768.8|0
1610431840000|2021-01-12 06:10:40|22810.6|22770.6|22814.4|22774.4|22814.4|22774.4|22808.8|22768.8|0
1610431850000|2021-01-12 06:10:50|22813.4|22773.4|22814.6|22774.6|22814.6|22774.6|22811.6|22771.6|0
1610431860000|2021-01-12 06:11:00|22814.5|22774.5|22814.7|22774.7|22814.7|22774.7|22814.4|22774.4|0
1610431880000|2021-01-12 06:11:20|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|0
1610431890000|2021-01-12 06:11:30|22815.9|22775.9|22817.7|22777.7|22817.7|22777.7|22815.9|22775.9|0
1610431910000|2021-01-12 06:11:50|22816.6|22776.6|22814.7|22774.7|22816.6|22776.6|22814.7|22774.7|0
1610431920000|2021-01-12 06:12:00|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|0
1610431940000|2021-01-12 06:12:20|22813.8|22773.8|22809|22769|22813.8|22773.8|22809|22769|0
1610431950000|2021-01-12 06:12:30|22810|22770|22811.9|22771.9|22811.9|22771.9|22810|22770|0
1610431960000|2021-01-12 06:12:40|22811.8|22771.8|22811.8|22771.8|22814.7|22774.7|22811.8|22771.8|0
1610431970000|2021-01-12 06:12:50|22812.8|22772.8|22809|22769|22814.7|22774.7|22809|22769|0
1610431980000|2021-01-12 06:13:00|22811.1|22771.1|22814.6|22774.6|22814.6|22774.6|22811.1|22771.1|0
1610432000000|2021-01-12 06:13:20|22814.4|22774.4|22808.9|22768.9|22814.4|22774.4|22808.9|22768.9|0
1610432010000|2021-01-12 06:13:30|22809|22769|22808.9|22768.9|22814.6|22774.6|22808.9|22768.9|0
1610432020000|2021-01-12 06:13:40|22810.9|22770.9|22811.8|22771.8|22814.4|22774.4|22808.9|22768.9|0
1610432030000|2021-01-12 06:13:50|22810.7|22770.7|22811.8|22771.8|22811.8|22771.8|22809|22769|0
1610432040000|2021-01-12 06:14:00|22811.9|22771.9|22811.9|22771.9|22811.9|22771.9|22811.9|22771.9|0
1610432060000|2021-01-12 06:14:20|22811.8|22771.8|22811.9|22771.9|22811.9|22771.9|22811.8|22771.8|0
1610432070000|2021-01-12 06:14:30|22813|22773|22812|22772|22814.7|22774.7|22809.1|22769.1|0
1610432080000|2021-01-12 06:14:40|22811.9|22771.9|22812|22772|22812.1|22772.1|22811.9|22771.9|0
1610432090000|2021-01-12 06:14:50|22812.1|22772.1|22812|22772|22812.1|22772.1|22812|22772|0
1610432100000|2021-01-12 06:15:00|22812.1|22772.1|22811.9|22771.9|22814.9|22774.9|22811.9|22771.9|0
1610432120000|2021-01-12 06:15:20|22812.1|22772.1|22811.9|22771.9|22812.1|22772.1|22809.2|22769.2|0
1610432130000|2021-01-12 06:15:30|22812|22772|22812.1|22772.1|22812.1|22772.1|22812|22772|0
1610432160000|2021-01-12 06:16:00|22811|22771|22809|22769|22811|22771|22809|22769|0
1610432180000|2021-01-12 06:16:20|22808.9|22768.9|22806.1|22766.1|22808.9|22768.9|22806.1|22766.1|0
1610432190000|2021-01-12 06:16:30|22805|22765|22802.8|22762.8|22805|22765|22802.8|22762.8|0
1610432210000|2021-01-12 06:16:50|22802.5|22762.5|22799.8|22759.8|22802.5|22762.5|22797|22757|0
1610432220000|2021-01-12 06:17:00|22800.9|22760.9|22802.5|22762.5|22802.7|22762.7|22799.8|22759.8|0
1610432230000|2021-01-12 06:17:10|22802.7|22762.7|22802.8|22762.8|22802.8|22762.8|22802.7|22762.7|0
1610432240000|2021-01-12 06:17:20|22803|22763|22803|22763|22803|22763|22803|22763|0
1610432260000|2021-01-12 06:17:40|22803.1|22763.1|22803.1|22763.1|22803.1|22763.1|22803.1|22763.1|0
1610432270000|2021-01-12 06:17:50|22803.3|22763.3|22806.1|22766.1|22806.2|22766.2|22803.3|22763.3|0
1610432290000|2021-01-12 06:18:10|22805|22765|22805.9|22765.9|22805.9|22765.9|22803.1|22763.1|0
1610432300000|2021-01-12 06:18:20|22807|22767|22806|22766|22808.7|22768.7|22803.1|22763.1|0
1610432310000|2021-01-12 06:18:30|22805.9|22765.9|22806|22766|22806.1|22766.1|22805.9|22765.9|0
1610432320000|2021-01-12 06:18:40|22805.9|22765.9|22806|22766|22806|22766|22805.9|22765.9|0
1610432330000|2021-01-12 06:18:50|22805.9|22765.9|22803.1|22763.1|22805.9|22765.9|22803.1|22763.1|0
1610432340000|2021-01-12 06:19:00|22803|22763|22802.8|22762.8|22803|22763|22802.8|22762.8|0
1610432350000|2021-01-12 06:19:10|22801.7|22761.7|22802.8|22762.8|22802.8|22762.8|22800.1|22760.1|0
1610432360000|2021-01-12 06:19:20|22803|22763|22805.9|22765.9|22805.9|22765.9|22802.9|22762.9|0
1610432370000|2021-01-12 06:19:30|22805.8|22765.8|22805.8|22765.8|22805.9|22765.9|22803|22763|0
1610432380000|2021-01-12 06:19:40|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|22805.8|22765.8|0
1610432420000|2021-01-12 06:20:20|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|0
1610432430000|2021-01-12 06:20:30|22808.8|22768.8|22805.9|22765.9|22808.8|22768.8|22805.9|22765.9|0
1610432450000|2021-01-12 06:20:50|22806|22766|22806|22766|22806|22766|22806|22766|0
1610432460000|2021-01-12 06:21:00|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|0
1610432470000|2021-01-12 06:21:10|22806|22766|22805.9|22765.9|22806|22766|22805.9|22765.9|0
1610432490000|2021-01-12 06:21:30|22806|22766|22806|22766|22806|22766|22806|22766|0
1610432500000|2021-01-12 06:21:40|22806.1|22766.1|22806.1|22766.1|22806.1|22766.1|22806.1|22766.1|0
1610432510000|2021-01-12 06:21:50|22807.1|22767.1|22808.9|22768.9|22808.9|22768.9|22807.1|22767.1|0
1610432530000|2021-01-12 06:22:10|22807.8|22767.8|22805.9|22765.9|22807.8|22767.8|22803.1|22763.1|0
1610432540000|2021-01-12 06:22:20|22806|22766|22806.1|22766.1|22806.1|22766.1|22806|22766|0
1610432550000|2021-01-12 06:22:30|22807.1|22767.1|22808.9|22768.9|22808.9|22768.9|22807.1|22767.1|0
1610432600000|2021-01-12 06:23:20|22808.8|22768.8|22808.8|22768.8|22808.9|22768.9|22808.7|22768.7|0
1610432610000|2021-01-12 06:23:30|22808.9|22768.9|22808.7|22768.7|22808.9|22768.9|22808.7|22768.7|0
1610432640000|2021-01-12 06:24:00|22808.8|22768.8|22809|22769|22809|22769|22808.8|22768.8|0
1610432660000|2021-01-12 06:24:20|22809.1|22769.1|22809|22769|22809.2|22769.2|22809|22769|0
1610432680000|2021-01-12 06:24:40|22809.1|22769.1|22809|22769|22809.1|22769.1|22809|22769|0
1610432710000|2021-01-12 06:25:10|22809.2|22769.2|22809.2|22769.2|22809.2|22769.2|22809.2|22769.2|0
1610432730000|2021-01-12 06:25:30|22809|22769|22809.2|22769.2|22809.2|22769.2|22809|22769|0
1610432780000|2021-01-12 06:26:20|22811.2|22771.2|22815|22775|22815|22775|22811.2|22771.2|0
1610432820000|2021-01-12 06:27:00|22815.1|22775.1|22814.8|22774.8|22815.1|22775.1|22814.8|22774.8|0
1610432830000|2021-01-12 06:27:10|22814.7|22774.7|22814.7|22774.7|22814.7|22774.7|22814.7|22774.7|0
1610432840000|2021-01-12 06:27:20|22814.8|22774.8|22814.9|22774.9|22814.9|22774.9|22814.8|22774.8|0
1610432900000|2021-01-12 06:28:20|22815|22775|22815|22775|22815|22775|22815|22775|0
1610432910000|2021-01-12 06:28:30|22814.9|22774.9|22815|22775|22815|22775|22814.9|22774.9|0
1610432930000|2021-01-12 06:28:50|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|0
1610432940000|2021-01-12 06:29:00|22815|22775|22815|22775|22815|22775|22815|22775|0
1610432960000|2021-01-12 06:29:20|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|0
1610432990000|2021-01-12 06:29:50|22814.8|22774.8|22814.7|22774.7|22814.8|22774.8|22814.7|22774.7|0
1610433000000|2021-01-12 06:30:00|22814.8|22774.8|22814.9|22774.9|22814.9|22774.9|22814.7|22774.7|0
1610433010000|2021-01-12 06:30:10|22814.8|22774.8|22814.9|22774.9|22814.9|22774.9|22814.8|22774.8|0
1610433030000|2021-01-12 06:30:30|22815|22775|22815|22775|22815|22775|22815|22775|0
1610433040000|2021-01-12 06:30:40|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|22814.9|22774.9|0
1610433050000|2021-01-12 06:30:50|22815|22775|22815|22775|22815|22775|22815|22775|0
1610433070000|2021-01-12 06:31:10|22817.1|22777.1|22820.7|22780.7|22820.7|22780.7|22817.1|22777.1|0
1610433080000|2021-01-12 06:31:20|22820.9|22780.9|22820.9|22780.9|22820.9|22780.9|22820.9|22780.9|0
1610433090000|2021-01-12 06:31:30|22821|22781|22821|22781|22821|22781|22821|22781|0
1610433100000|2021-01-12 06:31:40|22820.9|22780.9|22820.9|22780.9|22821|22781|22820.9|22780.9|0
1610433110000|2021-01-12 06:31:50|22821|22781|22821|22781|22821|22781|22821|22781|0
1610433120000|2021-01-12 06:32:00|22820.9|22780.9|22820.9|22780.9|22820.9|22780.9|22820.9|22780.9|0
1610433130000|2021-01-12 06:32:10|22821|22781|22820.9|22780.9|22821|22781|22820.9|22780.9|0
1610433140000|2021-01-12 06:32:20|22821|22781|22820.9|22780.9|22821|22781|22820.9|22780.9|0
1610433150000|2021-01-12 06:32:30|22821|22781|22821|22781|22821|22781|22820.9|22780.9|0
1610433160000|2021-01-12 06:32:40|22821.2|22781.2|22821.2|22781.2|22821.2|22781.2|22821.2|22781.2|0
1610433170000|2021-01-12 06:32:50|22823.3|22783.3|22826.6|22786.6|22826.8|22786.8|22823.3|22783.3|0
1610433180000|2021-01-12 06:33:00|22826.8|22786.8|22826.6|22786.6|22826.8|22786.8|22826.6|22786.6|0
1610433190000|2021-01-12 06:33:10|22826.8|22786.8|22827.1|22787.1|22827.1|22787.1|22826.6|22786.6|0
1610433200000|2021-01-12 06:33:20|22826.9|22786.9|22827.1|22787.1|22827.1|22787.1|22826.9|22786.9|0
1610433210000|2021-01-12 06:33:30|22827|22787|22827.1|22787.1|22827.1|22787.1|22826.9|22786.9|0
1610433220000|2021-01-12 06:33:40|22826.9|22786.9|22829.8|22789.8|22829.8|22789.8|22826.9|22786.9|0
1610433240000|2021-01-12 06:34:00|22830.9|22790.9|22827.1|22787.1|22832.7|22792.7|22827.1|22787.1|0
1610433340000|2021-01-12 06:35:40|22827|22787|22826.9|22786.9|22827|22787|22826.9|22786.9|0
1610433380000|2021-01-12 06:36:20|22826.8|22786.8|22826.8|22786.8|22826.8|22786.8|22826.8|22786.8|0
1610433390000|2021-01-12 06:36:30|22820.8|22780.8|22820.8|22780.8|22820.8|22780.8|22820.8|22780.8|0
1610433430000|2021-01-12 06:37:10|22820.7|22780.7|22815.1|22775.1|22820.7|22780.7|22815.1|22775.1|0
1610433440000|2021-01-12 06:37:20|22816.2|22776.2|22815.2|22775.2|22817.9|22777.9|22815.1|22775.1|0
1610433450000|2021-01-12 06:37:30|22815.3|22775.3|22815.3|22775.3|22815.3|22775.3|22815.1|22775.1|0
1610433460000|2021-01-12 06:37:40|22815.2|22775.2|22820.9|22780.9|22820.9|22780.9|22815.2|22775.2|0
1610433470000|2021-01-12 06:37:50|22821|22781|22820.8|22780.8|22821|22781|22820.8|22780.8|0
1610433480000|2021-01-12 06:38:00|22821|22781|22820.8|22780.8|22821|22781|22820.8|22780.8|0
1610433530000|2021-01-12 06:38:50|22821|22781|22820.8|22780.8|22821|22781|22820.8|22780.8|0
1610433540000|2021-01-12 06:39:00|22820.9|22780.9|22820.8|22780.8|22820.9|22780.9|22820.8|22780.8|0
1610433570000|2021-01-12 06:39:30|22821|22781|22821|22781|22821|22781|22820.8|22780.8|0
1610433590000|2021-01-12 06:39:50|22821.1|22781.1|22821.1|22781.1|22826.7|22786.7|22821.1|22781.1|0
1610433600000|2021-01-12 06:40:00|22821.2|22781.2|22821.1|22781.1|22826.9|22786.9|22821.1|22781.1|0
1610433620000|2021-01-12 06:40:20|22821|22781|22821|22781|22821|22781|22821|22781|0
1610433630000|2021-01-12 06:40:30|22820.8|22780.8|22821|22781|22821|22781|22820.8|22780.8|0
1610433680000|2021-01-12 06:41:20|22824.9|22784.9|22824.9|22784.9|22824.9|22784.9|22824.9|22784.9|0
1610433770000|2021-01-12 06:42:50|22824.6|22784.6|22821.9|22781.9|22824.7|22784.7|22821.8|22781.8|0
1610433780000|2021-01-12 06:43:00|22820.9|22780.9|22818.8|22778.8|22820.9|22780.9|22818.8|22778.8|0
1610433790000|2021-01-12 06:43:10|22818.9|22778.9|22818.8|22778.8|22818.9|22778.9|22818.8|22778.8|0
1610433810000|2021-01-12 06:43:30|22818.7|22778.7|22818.8|22778.8|22818.9|22778.9|22818.7|22778.7|0
1610433840000|2021-01-12 06:44:00|22818.7|22778.7|22818.7|22778.7|22818.7|22778.7|22818.6|22778.6|0
1610433860000|2021-01-12 06:44:20|22818.8|22778.8|22818.8|22778.8|22818.8|22778.8|22818.8|22778.8|0
1610433870000|2021-01-12 06:44:30|22819|22779|22819|22779|22819|22779|22818.9|22778.9|0
1610433880000|2021-01-12 06:44:40|22818.9|22778.9|22819|22779|22819|22779|22818.9|22778.9|0
1610433890000|2021-01-12 06:44:50|22818.9|22778.9|22819|22779|22819|22779|22818.8|22778.8|0
1610433900000|2021-01-12 06:45:00|22818.8|22778.8|22819|22779|22819|22779|22818.8|22778.8|0
1610433910000|2021-01-12 06:45:10|22818.8|22778.8|22818.8|22778.8|22818.8|22778.8|22818.8|22778.8|0
1610433940000|2021-01-12 06:45:40|22818.9|22778.9|22818.9|22778.9|22819|22779|22818.8|22778.8|0
1610433950000|2021-01-12 06:45:50|22819|22779|22819|22779|22819|22779|22818.9|22778.9|0
1610433960000|2021-01-12 06:46:00|22820|22780|22824.5|22784.5|22824.5|22784.5|22818.8|22778.8|0
1610433970000|2021-01-12 06:46:10|22824.6|22784.6|22824.6|22784.6|22824.6|22784.6|22824.4|22784.4|0
1610433990000|2021-01-12 06:46:30|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1610434010000|2021-01-12 06:46:50|22824.6|22784.6|22824.6|22784.6|22824.6|22784.6|22824.6|22784.6|0
1610434020000|2021-01-12 06:47:00|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|22824.7|22784.7|0
1610434030000|2021-01-12 06:47:10|22826.8|22786.8|22830.3|22790.3|22830.3|22790.3|22826.8|22786.8|0
1610434040000|2021-01-12 06:47:20|22830.4|22790.4|22830.4|22790.4|22830.4|22790.4|22830.4|22790.4|0
1610434070000|2021-01-12 06:47:50|22830.3|22790.3|22830.3|22790.3|22830.3|22790.3|22830.3|22790.3|0
1610434080000|2021-01-12 06:48:00|22830.4|22790.4|22830.4|22790.4|22830.4|22790.4|22830.4|22790.4|0
1610434110000|2021-01-12 06:48:30|22830.6|22790.6|22830.6|22790.6|22830.6|22790.6|22830.6|22790.6|0
1610434120000|2021-01-12 06:48:40|22830.5|22790.5|22830.4|22790.4|22830.5|22790.5|22830.4|22790.4|0
1610434130000|2021-01-12 06:48:50|22830.5|22790.5|22830.6|22790.6|22830.6|22790.6|22830.4|22790.4|0
1610434150000|2021-01-12 06:49:10|22830.5|22790.5|22830.6|22790.6|22830.6|22790.6|22830.5|22790.5|0
1610434160000|2021-01-12 06:49:20|22830.5|22790.5|22830.6|22790.6|22830.6|22790.6|22830.5|22790.5|0
1610434190000|2021-01-12 06:49:50|22830.7|22790.7|22836.3|22796.3|22836.3|22796.3|22830.7|22790.7|0
1610434200000|2021-01-12 06:50:00|22836.4|22796.4|22836.4|22796.4|22836.4|22796.4|22836.4|22796.4|0
1610434210000|2021-01-12 06:50:10|22836.6|22796.6|22836.6|22796.6|22836.6|22796.6|22836.4|22796.4|0
1610434220000|2021-01-12 06:50:20|22836.5|22796.5|22836.5|22796.5|22836.5|22796.5|22836.5|22796.5|0
1610434230000|2021-01-12 06:50:30|22836.4|22796.4|22836.4|22796.4|22836.4|22796.4|22836.4|22796.4|0
1610434240000|2021-01-12 06:50:40|22836.3|22796.3|22836.4|22796.4|22836.4|22796.4|22836.3|22796.3|0
1610434250000|2021-01-12 06:50:50|22836.3|22796.3|22836.3|22796.3|22836.3|22796.3|22836.3|22796.3|0
1610434260000|2021-01-12 06:51:00|22836.4|22796.4|22836.4|22796.4|22836.4|22796.4|22836.4|22796.4|0
1610434280000|2021-01-12 06:51:20|22836.3|22796.3|22836.3|22796.3|22836.3|22796.3|22836.3|22796.3|0
1610434290000|2021-01-12 06:51:30|22836.4|22796.4|22836.4|22796.4|22836.4|22796.4|22836.4|22796.4|0
1610434300000|2021-01-12 06:51:40|22836.3|22796.3|22836.3|22796.3|22836.3|22796.3|22836.3|22796.3|0
1610434340000|2021-01-12 06:52:20|22836.4|22796.4|22836.6|22796.6|22836.6|22796.6|22836.4|22796.4|0
1610434360000|2021-01-12 06:52:40|22842.3|22802.3|22842.3|22802.3|22842.3|22802.3|22842.3|22802.3|0
1610434370000|2021-01-12 06:52:50|22841.3|22801.3|22839.5|22799.5|22841.3|22801.3|22839.5|22799.5|0
1610434380000|2021-01-12 06:53:00|22839.4|22799.4|22842.2|22802.2|22842.3|22802.3|22836.6|22796.6|0
1610434390000|2021-01-12 06:53:10|22842.1|22802.1|22842|22802|22842.2|22802.2|22842|22802|0
1610434400000|2021-01-12 06:53:20|22839.9|22799.9|22836.3|22796.3|22839.9|22799.9|22836.3|22796.3|0
1610434410000|2021-01-12 06:53:30|22836.2|22796.2|22836.2|22796.2|22836.2|22796.2|22836.2|22796.2|0
1610434420000|2021-01-12 06:53:40|22834.1|22794.1|22830.9|22790.9|22834.1|22794.1|22830.6|22790.6|0
1610434430000|2021-01-12 06:53:50|22830.8|22790.8|22830.8|22790.8|22830.8|22790.8|22830.7|22790.7|0
1610434440000|2021-01-12 06:54:00|22830.7|22790.7|22830.8|22790.8|22830.9|22790.9|22830.7|22790.7|0
1610434450000|2021-01-12 06:54:10|22830.7|22790.7|22830.8|22790.8|22830.8|22790.8|22830.7|22790.7|0
1610434460000|2021-01-12 06:54:20|22830.7|22790.7|22830.8|22790.8|22830.9|22790.9|22830.7|22790.7|0
1610434470000|2021-01-12 06:54:30|22830.7|22790.7|22830.8|22790.8|22830.8|22790.8|22830.7|22790.7|0
1610434480000|2021-01-12 06:54:40|22830.9|22790.9|22830.8|22790.8|22830.9|22790.9|22830.8|22790.8|0
1610434490000|2021-01-12 06:54:50|22830.9|22790.9|22825|22785|22830.9|22790.9|22825|22785|0
1610434500000|2021-01-12 06:55:00|22826.1|22786.1|22827.8|22787.8|22827.8|22787.8|22826.1|22786.1|0
1610434510000|2021-01-12 06:55:10|22828.8|22788.8|22830.9|22790.9|22830.9|22790.9|22828.8|22788.8|0
1610434520000|2021-01-12 06:55:20|22830.8|22790.8|22830.9|22790.9|22830.9|22790.9|22830.8|22790.8|0
1610434530000|2021-01-12 06:55:30|22831|22791|22831|22791|22831|22791|22831|22791|0
1610434550000|2021-01-12 06:55:50|22830.9|22790.9|22830.9|22790.9|22830.9|22790.9|22830.9|22790.9|0
1610434560000|2021-01-12 06:56:00|22830.7|22790.7|22830.7|22790.7|22830.7|22790.7|22830.7|22790.7|0
1610434590000|2021-01-12 06:56:30|22830.6|22790.6|22830.6|22790.6|22830.6|22790.6|22830.4|22790.4|0
1610434620000|2021-01-12 06:57:00|22830.5|22790.5|22830.6|22790.6|22830.6|22790.6|22830.5|22790.5|0
1610434650000|2021-01-12 06:57:30|22830.5|22790.5|22830.5|22790.5|22830.6|22790.6|22830.4|22790.4|0
1610434660000|2021-01-12 06:57:40|22830.4|22790.4|22830.4|22790.4|22830.6|22790.6|22830.4|22790.4|0
1610434670000|2021-01-12 06:57:50|22830.6|22790.6|22830.4|22790.4|22830.6|22790.6|22830.4|22790.4|0
1610434720000|2021-01-12 06:58:40|22830.3|22790.3|22830.4|22790.4|22830.4|22790.4|22830.3|22790.3|0
1610434740000|2021-01-12 06:59:00|22830.3|22790.3|22830.3|22790.3|22830.4|22790.4|22830.3|22790.3|0
1610434750000|2021-01-12 06:59:10|22830.4|22790.4|22830.3|22790.3|22830.4|22790.4|22830.1|22790.1|0
1610434780000|2021-01-12 06:59:40|22825.3|22785.3|22820.3|22780.3|22825.3|22785.3|22820.3|22780.3|0
1610434790000|2021-01-12 06:59:50|22815.3|22775.3|22821|22781|22821|22781|22815.3|22775.3|0
1610434800000|2021-01-12 07:00:00|22818.9|22778.9|22816.4|22776.4|22829|22789|22815.4|22775.4|0
1610434810000|2021-01-12 07:00:10|22814.3|22774.3|22805.3|22765.3|22814.3|22774.3|22805.1|22765.1|0
1610434820000|2021-01-12 07:00:20|22805.2|22765.2|22805.2|22765.2|22805.3|22765.3|22805.2|22765.2|0
1610434830000|2021-01-12 07:00:30|22800.2|22760.2|22800.3|22760.3|22800.3|22760.3|22800.2|22760.2|1
1610434840000|2021-01-12 07:00:40|22802.4|22762.4|22800|22760|22805.9|22765.9|22800|22760|6
1610434850000|2021-01-12 07:00:50|22799.9|22759.9|22799.4|22759.4|22799.9|22759.9|22799.4|22759.4|3
1610434860000|2021-01-12 07:01:00|22797.8|22782.8|22792.8|22777.8|22797.8|22782.8|22792.8|22777.8|4
1610434870000|2021-01-12 07:01:10|22787.8|22772.8|22792.8|22777.8|22792.8|22777.8|22787.8|22772.8|4
1610434880000|2021-01-12 07:01:20|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|1
1610434910000|2021-01-12 07:01:50|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|3
1610434930000|2021-01-12 07:02:10|||||||||1
1610434950000|2021-01-12 07:02:30|||||||||3
1610434960000|2021-01-12 07:02:40|||||||||1
1610434970000|2021-01-12 07:02:50|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|1
1610434980000|2021-01-12 07:03:00|||||||||1
1610435030000|2021-01-12 07:03:50|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|2
1610435070000|2021-01-12 07:04:30|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|1
1610435110000|2021-01-12 07:05:10|||||||||1
1610435150000|2021-01-12 07:05:50|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|1
1610435160000|2021-01-12 07:06:00|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|1
1610435190000|2021-01-12 07:06:30|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|1
1610435200000|2021-01-12 07:06:40|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|6
1610435280000|2021-01-12 07:08:00|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|1
1610435300000|2021-01-12 07:08:20|||||||||1
1610435310000|2021-01-12 07:08:30|22782.8|22767.8|22787.8|22772.8|22787.8|22772.8|22782.8|22767.8|3
1610435330000|2021-01-12 07:08:50|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|1
1610435350000|2021-01-12 07:09:10|||||||||1
1610435410000|2021-01-12 07:10:10|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|3
1610435440000|2021-01-12 07:10:40|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|4
1610435450000|2021-01-12 07:10:50|||||||||2
1610435460000|2021-01-12 07:11:00|||||||||1
1610435520000|2021-01-12 07:12:00|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|2
1610435530000|2021-01-12 07:12:10|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|2
1610435650000|2021-01-12 07:14:10|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|1
1610435690000|2021-01-12 07:14:50|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|1
1610435700000|2021-01-12 07:15:00|||||||||1
1610435740000|2021-01-12 07:15:40|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|2
1610435760000|2021-01-12 07:16:00|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|4
1610435810000|2021-01-12 07:16:50|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|2
1610435900000|2021-01-12 07:18:20|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|1
1610435940000|2021-01-12 07:19:00|||||||||1
1610435950000|2021-01-12 07:19:10|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|3
1610435990000|2021-01-12 07:19:50|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|6
1610436010000|2021-01-12 07:20:10|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|1
1610436060000|2021-01-12 07:21:00|22797.8|22782.8|22792.8|22777.8|22797.8|22782.8|22792.8|22777.8|2
1610436070000|2021-01-12 07:21:10|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|2
1610436100000|2021-01-12 07:21:40|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|1
1610436230000|2021-01-12 07:23:50|||||||||1
1610436240000|2021-01-12 07:24:00|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|1
1610436260000|2021-01-12 07:24:20|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|6
1610436290000|2021-01-12 07:24:50|||||||||2
1610436330000|2021-01-12 07:25:30|22807.8|22792.8|22802.8|22787.8|22807.8|22792.8|22802.8|22787.8|2
1610436360000|2021-01-12 07:26:00|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|1
1610436370000|2021-01-12 07:26:10|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|1
1610436440000|2021-01-12 07:27:20|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|4
1610436480000|2021-01-12 07:28:00|||||||||4
1610436520000|2021-01-12 07:28:40|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|3
1610436560000|2021-01-12 07:29:20|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|1
1610436590000|2021-01-12 07:29:50|22817.8|22802.8|22822.8|22807.8|22822.8|22807.8|22817.8|22802.8|26
1610436600000|2021-01-12 07:30:00|22827.8|22812.8|22827.8|22812.8|22827.8|22812.8|22827.8|22812.8|6
1610436630000|2021-01-12 07:30:30|22822.8|22807.8|22822.8|22807.8|22822.8|22807.8|22822.8|22807.8|1
1610436660000|2021-01-12 07:31:00|||||||||3
1610436680000|2021-01-12 07:31:20|||||||||3
1610436700000|2021-01-12 07:31:40|22827.8|22812.8|22827.8|22812.8|22827.8|22812.8|22827.8|22812.8|2
1610436740000|2021-01-12 07:32:20|22822.8|22807.8|22822.8|22807.8|22822.8|22807.8|22822.8|22807.8|3
1610436790000|2021-01-12 07:33:10|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|1
1610436840000|2021-01-12 07:34:00|22817.8|22802.8|22817.8|22802.8|22817.8|22802.8|22817.8|22802.8|1
1610436850000|2021-01-12 07:34:10|||||||||2
1610436910000|2021-01-12 07:35:10|||||||||1
1610436960000|2021-01-12 07:36:00|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|4
1610436980000|2021-01-12 07:36:20|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|1
1610437000000|2021-01-12 07:36:40|22807.8|22792.8|22797.8|22782.8|22807.8|22792.8|22797.8|22782.8|3
1610437020000|2021-01-12 07:37:00|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|1
1610437070000|2021-01-12 07:37:50|||||||||3
1610437090000|2021-01-12 07:38:10|||||||||2
1610437100000|2021-01-12 07:38:20|||||||||1
1610437130000|2021-01-12 07:38:50|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|2
1610437160000|2021-01-12 07:39:20|||||||||1
1610437210000|2021-01-12 07:40:10|||||||||2
1610437280000|2021-01-12 07:41:20|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|3
1610437320000|2021-01-12 07:42:00|22797.8|22782.8|22792.8|22777.8|22797.8|22782.8|22792.8|22777.8|2
1610437340000|2021-01-12 07:42:20|||||||||1
1610437400000|2021-01-12 07:43:20|||||||||2
1610437430000|2021-01-12 07:43:50|||||||||2
1610437500000|2021-01-12 07:45:00|||||||||1
1610437510000|2021-01-12 07:45:10|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|6
1610437530000|2021-01-12 07:45:30|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|3
1610437610000|2021-01-12 07:46:50|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|1
1610437620000|2021-01-12 07:47:00|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|3
1610437650000|2021-01-12 07:47:30|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|1
1610437680000|2021-01-12 07:48:00|||||||||6
1610437740000|2021-01-12 07:49:00|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|1
1610437780000|2021-01-12 07:49:40|||||||||1
1610437810000|2021-01-12 07:50:10|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|1
1610437820000|2021-01-12 07:50:20|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|1
1610437840000|2021-01-12 07:50:40|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|1
1610437860000|2021-01-12 07:51:00|||||||||1
1610437900000|2021-01-12 07:51:40|||||||||1
1610438000000|2021-01-12 07:53:20|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|5
1610438090000|2021-01-12 07:54:50|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|4
1610438110000|2021-01-12 07:55:10|||||||||3
1610438160000|2021-01-12 07:56:00|22797.8|22782.8|22792.8|22777.8|22797.8|22782.8|22792.8|22777.8|3
1610438250000|2021-01-12 07:57:30|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|1
1610438270000|2021-01-12 07:57:50|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|2
1610438280000|2021-01-12 07:58:00|||||||||2
1610438290000|2021-01-12 07:58:10|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|5
1610438320000|2021-01-12 07:58:40|22802.8|22787.8|22797.8|22782.8|22802.8|22787.8|22797.8|22782.8|5
1610438350000|2021-01-12 07:59:10|||||||||1
1610438360000|2021-01-12 07:59:20|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|12
1610438380000|2021-01-12 07:59:40|22797.8|22782.8|22792.8|22777.8|22797.8|22782.8|22792.8|22777.8|4
1610438400000|2021-01-12 08:00:00|22797.8|22782.8|22772.8|22757.8|22802.8|22787.8|22772.8|22757.8|42
1610438410000|2021-01-12 08:00:10|22777.8|22762.8|22802.8|22787.8|22802.8|22787.8|22777.8|22762.8|24
1610438420000|2021-01-12 08:00:20|22797.8|22782.8|22792.8|22777.8|22797.8|22782.8|22792.8|22777.8|2
1610438430000|2021-01-12 08:00:30|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|6
1610438440000|2021-01-12 08:00:40|||||||||10
1610438450000|2021-01-12 08:00:50|22802.8|22787.8|22797.8|22782.8|22802.8|22787.8|22797.8|22782.8|7
1610438460000|2021-01-12 08:01:00|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|5
1610438470000|2021-01-12 08:01:10|22797.8|22782.8|22787.8|22772.8|22797.8|22782.8|22787.8|22772.8|22
1610438480000|2021-01-12 08:01:20|22782.8|22767.8|22777.8|22762.8|22782.8|22767.8|22777.8|22762.8|12
1610438490000|2021-01-12 08:01:30|22772.8|22757.8|22767.8|22752.8|22772.8|22757.8|22767.8|22752.8|6
1610438500000|2021-01-12 08:01:40|||||||||5
1610438510000|2021-01-12 08:01:50|22772.8|22757.8|22772.8|22757.8|22772.8|22757.8|22772.8|22757.8|4
1610438520000|2021-01-12 08:02:00|22777.8|22762.8|22792.8|22777.8|22792.8|22777.8|22777.8|22762.8|16
1610438530000|2021-01-12 08:02:10|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|7
1610438540000|2021-01-12 08:02:20|22777.8|22762.8|22782.8|22767.8|22782.8|22767.8|22777.8|22762.8|13
1610438550000|2021-01-12 08:02:30|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|20
1610438560000|2021-01-12 08:02:40|22777.8|22762.8|22782.8|22767.8|22782.8|22767.8|22777.8|22762.8|12
1610438570000|2021-01-12 08:02:50|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|22787.8|22772.8|11
1610438580000|2021-01-12 08:03:00|22782.8|22767.8|22787.8|22772.8|22787.8|22772.8|22782.8|22767.8|5
1610438590000|2021-01-12 08:03:10|22782.8|22767.8|22777.8|22762.8|22787.8|22772.8|22777.8|22762.8|10
1610438600000|2021-01-12 08:03:20|||||||||1
1610438620000|2021-01-12 08:03:40|22772.8|22757.8|22772.8|22757.8|22772.8|22757.8|22772.8|22757.8|14
1610438630000|2021-01-12 08:03:50|||||||||4
1610438640000|2021-01-12 08:04:00|||||||||3
1610438650000|2021-01-12 08:04:10|22767.8|22752.8|22767.8|22752.8|22767.8|22752.8|22767.8|22752.8|7
1610438660000|2021-01-12 08:04:20|22772.8|22757.8|22782.8|22767.8|22782.8|22767.8|22772.8|22757.8|10
1610438670000|2021-01-12 08:04:30|22787.8|22772.8|22782.8|22767.8|22792.8|22777.8|22782.8|22767.8|38
1610438680000|2021-01-12 08:04:40|||||||||6
1610438690000|2021-01-12 08:04:50|||||||||4
1610438700000|2021-01-12 08:05:00|22777.8|22762.8|22782.8|22767.8|22782.8|22767.8|22777.8|22762.8|16
1610438710000|2021-01-12 08:05:10|||||||||13
1610438720000|2021-01-12 08:05:20|||||||||3
1610438730000|2021-01-12 08:05:30|22787.8|22772.8|22787.8|22772.8|22792.8|22777.8|22787.8|22772.8|19
1610438740000|2021-01-12 08:05:40|22782.8|22767.8|22792.8|22777.8|22792.8|22777.8|22782.8|22767.8|18
1610438750000|2021-01-12 08:05:50|22782.8|22767.8|22782.8|22767.8|22787.8|22772.8|22782.8|22767.8|8
1610438760000|2021-01-12 08:06:00|22787.8|22772.8|22787.8|22772.8|22792.8|22777.8|22787.8|22772.8|11
1610438770000|2021-01-12 08:06:10|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22787.8|22772.8|12
1610438780000|2021-01-12 08:06:20|||||||||14
1610438790000|2021-01-12 08:06:30|22787.8|22772.8|22792.8|22777.8|22792.8|22777.8|22787.8|22772.8|5
1610438800000|2021-01-12 08:06:40|22787.8|22772.8|22777.8|22762.8|22787.8|22772.8|22777.8|22762.8|31
1610438810000|2021-01-12 08:06:50|22772.8|22757.8|22772.8|22757.8|22772.8|22757.8|22772.8|22757.8|7
1610438820000|2021-01-12 08:07:00|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|6
1610438830000|2021-01-12 08:07:10|||||||||3
1610438840000|2021-01-12 08:07:20|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|5
1610438850000|2021-01-12 08:07:30|22787.8|22772.8|22777.8|22762.8|22787.8|22772.8|22777.8|22762.8|17
1610438860000|2021-01-12 08:07:40|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|4
1610438870000|2021-01-12 08:07:50|||||||||1
1610438880000|2021-01-12 08:08:00|22777.8|22762.8|22772.8|22757.8|22777.8|22762.8|22772.8|22757.8|21
1610438890000|2021-01-12 08:08:10|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|5
1610438900000|2021-01-12 08:08:20|22782.8|22767.8|22772.8|22757.8|22782.8|22767.8|22772.8|22757.8|8
1610438910000|2021-01-12 08:08:30|||||||||6
1610438920000|2021-01-12 08:08:40|22767.8|22752.8|22767.8|22752.8|22767.8|22752.8|22767.8|22752.8|27
1610438930000|2021-01-12 08:08:50|22772.8|22757.8|22772.8|22757.8|22777.8|22762.8|22772.8|22757.8|14
1610438940000|2021-01-12 08:09:00|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|4
1610438950000|2021-01-12 08:09:10|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|10
1610438960000|2021-01-12 08:09:20|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|22772.8|22757.8|9
1610438970000|2021-01-12 08:09:30|22772.8|22757.8|22777.8|22762.8|22777.8|22762.8|22772.8|22757.8|4
1610438980000|2021-01-12 08:09:40|||||||||1
1610438990000|2021-01-12 08:09:50|22782.8|22767.8|22787.8|22772.8|22787.8|22772.8|22782.8|22767.8|11
1610439000000|2021-01-12 08:10:00|22782.8|22767.8|22782.8|22767.8|22787.8|22772.8|22777.8|22762.8|14
1610439010000|2021-01-12 08:10:10|22787.8|22772.8|22792.8|22777.8|22792.8|22777.8|22787.8|22772.8|8
1610439020000|2021-01-12 08:10:20|22797.8|22782.8|22802.8|22787.8|22802.8|22787.8|22797.8|22782.8|15
1610439030000|2021-01-12 08:10:30|22797.8|22782.8|22802.8|22787.8|22802.8|22787.8|22797.8|22782.8|15
1610439040000|2021-01-12 08:10:40|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22792.8|22777.8|46
1610439050000|2021-01-12 08:10:50|22802.8|22787.8|22797.8|22782.8|22802.8|22787.8|22797.8|22782.8|11
1610439060000|2021-01-12 08:11:00|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|4
1610439070000|2021-01-12 08:11:10|22797.8|22782.8|22802.8|22787.8|22802.8|22787.8|22797.8|22782.8|20
1610439080000|2021-01-12 08:11:20|||||||||24
1610439090000|2021-01-12 08:11:30|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|1
1610439100000|2021-01-12 08:11:40|||||||||27
1610439110000|2021-01-12 08:11:50|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|21
1610439120000|2021-01-12 08:12:00|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|4
1610439130000|2021-01-12 08:12:10|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|6
1610439140000|2021-01-12 08:12:20|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|11
1610439150000|2021-01-12 08:12:30|22802.8|22787.8|22807.8|22792.8|22807.8|22792.8|22802.8|22787.8|23
1610439160000|2021-01-12 08:12:40|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|13
1610439170000|2021-01-12 08:12:50|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|7
1610439180000|2021-01-12 08:13:00|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|22802.8|22787.8|11
1610439190000|2021-01-12 08:13:10|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|22812.8|22797.8|4
1610439200000|2021-01-12 08:13:20|22817.8|22802.8|22817.8|22802.8|22817.8|22802.8|22817.8|22802.8|9
1610439210000|2021-01-12 08:13:30|22822.8|22807.8|22822.8|22807.8|22827.8|22812.8|22817.8|22802.8|8
1610439220000|2021-01-12 08:13:40|22817.8|22802.8|22812.8|22797.8|22817.8|22802.8|22812.8|22797.8|11
1610439230000|2021-01-12 08:13:50|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|17
1610439240000|2021-01-12 08:14:00|22812.8|22797.8|22802.8|22787.8|22812.8|22797.8|22802.8|22787.8|14
1610439270000|2021-01-12 08:14:30|||||||||2
1610439280000|2021-01-12 08:14:40|22807.8|22792.8|22812.8|22797.8|22812.8|22797.8|22807.8|22792.8|7
1610439290000|2021-01-12 08:14:50|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|22807.8|22792.8|8
1610439300000|2021-01-12 08:15:00|22802.8|22787.8|22807.8|22792.8|22807.8|22792.8|22802.8|22787.8|6
1610439320000|2021-01-12 08:15:20|||||||||12
1610439330000|2021-01-12 08:15:30|||||||||11
1610439340000|2021-01-12 08:15:40|22802.8|22787.8|22797.8|22782.8|22802.8|22787.8|22797.8|22782.8|15
1610439350000|2021-01-12 08:15:50|||||||||9
1610439360000|2021-01-12 08:16:00|||||||||9
1610439370000|2021-01-12 08:16:10|22802.8|22787.8|22807.8|22792.8|22807.8|22792.8|22802.8|22787.8|33
1610439380000|2021-01-12 08:16:20|22802.8|22787.8|22807.8|22792.8|22807.8|22792.8|22802.8|22787.8|6
1610439390000|2021-01-12 08:16:30|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|22797.8|22782.8|2
1610439400000|2021-01-12 08:16:40|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|22792.8|22777.8|8
1610439410000|2021-01-12 08:16:50|22787.8|22772.8|22777.8|22762.8|22787.8|22772.8|22777.8|22762.8|30
1610439420000|2021-01-12 08:17:00|||||||||15
1610439430000|2021-01-12 08:17:10|22782.8|22767.8|22777.8|22762.8|22782.8|22767.8|22777.8|22762.8|13
1610439440000|2021-01-12 08:17:20|||||||||6
1610439450000|2021-01-12 08:17:30|||||||||4
1610439460000|2021-01-12 08:17:40|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|5
1610439470000|2021-01-12 08:17:50|22777.8|22762.8|22782.8|22767.8|22782.8|22767.8|22777.8|22762.8|10
1610439480000|2021-01-12 08:18:00|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|9
1610439500000|2021-01-12 08:18:20|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|22782.8|22767.8|7
1610439510000|2021-01-12 08:18:30|||||||||11
1610439520000|2021-01-12 08:18:40|||||||||1
1610439530000|2021-01-12 08:18:50|||||||||4
1610439540000|2021-01-12 08:19:00|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|22777.8|22762.8|2
1610439550000|2021-01-12 08:19:10|||||||||5
1610439560000|2021-01-12 08:19:20|22772.8|22757.8|22757.8|22742.8|22772.8|22757.8|22757.8|22742.8|51
1610439570000|2021-01-12 08:19:30|||||||||10
1610439580000|2021-01-12 08:19:40|||||||||5
1610439590000|2021-01-12 08:19:50|22762.8|22747.8|22757.8|22742.8|22762.8|22747.8|22757.8|22742.8|11
1610439610000|2021-01-12 08:20:10|||||||||24
1610439620000|2021-01-12 08:20:20|||||||||7
1610439630000|2021-01-12 08:20:30|||||||||8
1610439640000|2021-01-12 08:20:40|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|12
1610439650000|2021-01-12 08:20:50|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|15
1610439660000|2021-01-12 08:21:00|||||||||4
1610439670000|2021-01-12 08:21:10|||||||||2
1610439680000|2021-01-12 08:21:20|22752.8|22737.8|22747.8|22732.8|22752.8|22737.8|22747.8|22732.8|14
1610439690000|2021-01-12 08:21:30|||||||||7
1610439700000|2021-01-12 08:21:40|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|5
1610439710000|2021-01-12 08:21:50|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|8
1610439720000|2021-01-12 08:22:00|||||||||1
1610439730000|2021-01-12 08:22:10|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|12
1610439740000|2021-01-12 08:22:20|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|2
1610439750000|2021-01-12 08:22:30|22762.8|22747.8|22757.8|22742.8|22762.8|22747.8|22757.8|22742.8|12
1610439760000|2021-01-12 08:22:40|||||||||10
1610439770000|2021-01-12 08:22:50|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|22762.8|22747.8|4
1610439780000|2021-01-12 08:23:00|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|8
1610439790000|2021-01-12 08:23:10|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|6
1610439800000|2021-01-12 08:23:20|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|22757.8|22742.8|4
1610439810000|2021-01-12 08:23:30|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|1
1610439840000|2021-01-12 08:24:00|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|22747.8|22732.8|24
1610439850000|2021-01-12 08:24:10|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|22752.8|22737.8|5
1610439860000|2021-01-12 08:24:20|22747.8|22732.8|22742.8|22727.8|22747.8|22732.8|22742.8|22727.8|22
1610439870000|2021-01-12 08:24:30|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|5
1610439880000|2021-01-12 08:24:40|22732.8|22717.8|22727.8|22712.8|22732.8|22717.8|22727.8|22712.8|6
1610439890000|2021-01-12 08:24:50|22732.8|22717.8|22732.8|22717.8|22737.8|22722.8|22732.8|22717.8|12
1610439900000|2021-01-12 08:25:00|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|1
1610439910000|2021-01-12 08:25:10|||||||||7
1610439930000|2021-01-12 08:25:30|22732.8|22717.8|22727.8|22712.8|22732.8|22717.8|22727.8|22712.8|18
1610439940000|2021-01-12 08:25:40|22722.8|22707.8|22717.8|22702.8|22722.8|22707.8|22717.8|22702.8|15
1610439950000|2021-01-12 08:25:50|||||||||10
1610439960000|2021-01-12 08:26:00|22712.8|22697.8|22712.8|22697.8|22717.8|22702.8|22712.8|22697.8|13
1610439970000|2021-01-12 08:26:10|22707.8|22692.8|22697.8|22682.8|22707.8|22692.8|22697.8|22682.8|57
1610439980000|2021-01-12 08:26:20|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|18
1610439990000|2021-01-12 08:26:30|||||||||2
1610440000000|2021-01-12 08:26:40|22697.8|22682.8|22692.8|22677.8|22697.8|22682.8|22692.8|22677.8|18
1610440010000|2021-01-12 08:26:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|10
1610440020000|2021-01-12 08:27:00|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|22682.8|22667.8|32
1610440030000|2021-01-12 08:27:10|22687.8|22672.8|22692.8|22677.8|22692.8|22677.8|22687.8|22672.8|23
1610440040000|2021-01-12 08:27:20|||||||||4
1610440060000|2021-01-12 08:27:40|22697.8|22682.8|22692.8|22677.8|22697.8|22682.8|22692.8|22677.8|13
1610440080000|2021-01-12 08:28:00|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|8
1610440090000|2021-01-12 08:28:10|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|2
1610440100000|2021-01-12 08:28:20|||||||||10
1610440110000|2021-01-12 08:28:30|||||||||11
1610440120000|2021-01-12 08:28:40|||||||||3
1610440130000|2021-01-12 08:28:50|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|8
1610440140000|2021-01-12 08:29:00|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|22702.8|22687.8|5
1610440150000|2021-01-12 08:29:10|22707.8|22692.8|22702.8|22687.8|22707.8|22692.8|22702.8|22687.8|9
1610440160000|2021-01-12 08:29:20|||||||||1
1610440170000|2021-01-12 08:29:30|||||||||4
1610440180000|2021-01-12 08:29:40|22697.8|22682.8|22692.8|22677.8|22697.8|22682.8|22692.8|22677.8|11
1610440190000|2021-01-12 08:29:50|22697.8|22682.8|22692.8|22677.8|22697.8|22682.8|22692.8|22677.8|10
1610440200000|2021-01-12 08:30:00|22687.8|22672.8|22692.8|22677.8|22697.8|22682.8|22687.8|22672.8|8
1610440210000|2021-01-12 08:30:10|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|22697.8|22682.8|11
1610440220000|2021-01-12 08:30:20|||||||||6
1610440230000|2021-01-12 08:30:30|22702.8|22687.8|22707.8|22692.8|22707.8|22692.8|22697.8|22682.8|23
1610440240000|2021-01-12 08:30:40|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|7
1610440250000|2021-01-12 08:30:50|22707.8|22692.8|22712.8|22697.8|22712.8|22697.8|22707.8|22692.8|15
1610440260000|2021-01-12 08:31:00|||||||||5
1610440270000|2021-01-12 08:31:10|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|5
1610440280000|2021-01-12 08:31:20|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|2
1610440290000|2021-01-12 08:31:30|||||||||5
1610440300000|2021-01-12 08:31:40|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|22717.8|22702.8|11
1610440320000|2021-01-12 08:32:00|22722.8|22707.8|22717.8|22702.8|22722.8|22707.8|22712.8|22697.8|22
1610440330000|2021-01-12 08:32:10|||||||||8
1610440340000|2021-01-12 08:32:20|||||||||1
1610440350000|2021-01-12 08:32:30|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|9
1610440370000|2021-01-12 08:32:50|||||||||1
1610440380000|2021-01-12 08:33:00|||||||||6
1610440390000|2021-01-12 08:33:10|22717.8|22702.8|22722.8|22707.8|22722.8|22707.8|22717.8|22702.8|10
1610440400000|2021-01-12 08:33:20|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|4
1610440410000|2021-01-12 08:33:30|||||||||5
1610440420000|2021-01-12 08:33:40|||||||||1
1610440430000|2021-01-12 08:33:50|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|4
1610440440000|2021-01-12 08:34:00|||||||||3
1610440450000|2021-01-12 08:34:10|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|10
1610440470000|2021-01-12 08:34:30|||||||||5
1610440480000|2021-01-12 08:34:40|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|7
1610440490000|2021-01-12 08:34:50|||||||||9
1610440510000|2021-01-12 08:35:10|||||||||2
1610440520000|2021-01-12 08:35:20|||||||||2
1610440530000|2021-01-12 08:35:30|||||||||3
1610440540000|2021-01-12 08:35:40|22737.8|22722.8|22742.8|22727.8|22742.8|22727.8|22737.8|22722.8|13
1610440550000|2021-01-12 08:35:50|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|16
1610440560000|2021-01-12 08:36:00|||||||||15
1610440570000|2021-01-12 08:36:10|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|10
1610440580000|2021-01-12 08:36:20|22727.8|22712.8|22722.8|22707.8|22727.8|22712.8|22722.8|22707.8|14
1610440590000|2021-01-12 08:36:30|||||||||5
1610440600000|2021-01-12 08:36:40|22727.8|22712.8|22722.8|22707.8|22727.8|22712.8|22722.8|22707.8|7
1610440610000|2021-01-12 08:36:50|22717.8|22702.8|22727.8|22712.8|22727.8|22712.8|22717.8|22702.8|8
1610440620000|2021-01-12 08:37:00|||||||||1
1610440630000|2021-01-12 08:37:10|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|22732.8|22717.8|5
1610440640000|2021-01-12 08:37:20|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|22737.8|22722.8|5
1610440650000|2021-01-12 08:37:30|22732.8|22717.8|22727.8|22712.8|22732.8|22717.8|22727.8|22712.8|11
1610440660000|2021-01-12 08:37:40|22722.8|22707.8|22727.8|22712.8|22727.8|22712.8|22722.8|22707.8|9
1610440670000|2021-01-12 08:37:50|||||||||2
1610440680000|2021-01-12 08:38:00|22722.8|22707.8|22737.8|22722.8|22737.8|22722.8|22722.8|22707.8|14
1610440690000|2021-01-12 08:38:10|22727.8|22712.8|22727.8|22712.8|22727.8|22712.8|22722.8|22707.8|6
1610440700000|2021-01-12 08:38:20|||||||||1
1610440710000|2021-01-12 08:38:30|22722.8|22707.8|22727.8|22712.8|22727.8|22712.8|22722.8|22707.8|7
1610440720000|2021-01-12 08:38:40|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|22722.8|22707.8|10
1610440730000|2021-01-12 08:38:50|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|22712.8|22697.8|18
1610440740000|2021-01-12 08:39:00|||||||||9
1610440750000|2021-01-12 08:39:10|22707.8|22692.8|22712.8|22697.8|22712.8|22697.8|22707.8|22692.8|2
1610440760000|2021-01-12 08:39:20|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|22707.8|22692.8|1
1610440770000|2021-01-12 08:39:30|22702.8|22687.8|22697.8|22682.8|22702.8|22687.8|22697.8|22682.8|16
1610440780000|2021-01-12 08:39:40|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|22692.8|22677.8|5
1610440790000|2021-01-12 08:39:50|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|22687.8|22672.8|1
1610440800000|2021-01-12 08:40:00|22691|22676|22701|22686|22701|22686|22691|22676|25
1610440810000|2021-01-12 08:40:10|22696|22681|22696|22681|22696|22681|22696|22681|16
1610440820000|2021-01-12 08:40:20|||||||||8
1610440830000|2021-01-12 08:40:30|22691|22676|22691|22676|22691|22676|22691|22676|16
1610440840000|2021-01-12 08:40:40|||||||||9
1610440850000|2021-01-12 08:40:50|22696|22681|22696|22681|22696|22681|22696|22681|4
1610440860000|2021-01-12 08:41:00|22701|22686|22701|22686|22701|22686|22696|22681|7
1610440870000|2021-01-12 08:41:10|22696|22681|22696|22681|22696|22681|22696|22681|2
1610440880000|2021-01-12 08:41:20|22701|22686|22701|22686|22701|22686|22701|22686|8
1610440890000|2021-01-12 08:41:30|||||||||3
1610440900000|2021-01-12 08:41:40|22706|22691|22706|22691|22706|22691|22706|22691|13
1610440910000|2021-01-12 08:41:50|||||||||1
1610440920000|2021-01-12 08:42:00|||||||||1
1610440930000|2021-01-12 08:42:10|22711|22696|22716|22701|22716|22701|22711|22696|10
1610440940000|2021-01-12 08:42:20|||||||||1
1610440960000|2021-01-12 08:42:40|||||||||15
1610440970000|2021-01-12 08:42:50|22721|22706|22721|22706|22721|22706|22721|22706|9
1610440980000|2021-01-12 08:43:00|22716|22701|22721|22706|22721|22706|22716|22701|5
1610440990000|2021-01-12 08:43:10|22726|22711|22726|22711|22726|22711|22721|22706|5
1610441000000|2021-01-12 08:43:20|||||||||12
1610441010000|2021-01-12 08:43:30|22721|22706|22721|22706|22721|22706|22721|22706|1
1610441020000|2021-01-12 08:43:40|||||||||1
1610441030000|2021-01-12 08:43:50|||||||||1
1610441040000|2021-01-12 08:44:00|22716|22701|22711|22696|22716|22701|22711|22696|25
1610441050000|2021-01-12 08:44:10|22716|22701|22716|22701|22716|22701|22716|22701|7
1610441060000|2021-01-12 08:44:20|22721|22706|22721|22706|22726|22711|22721|22706|9
1610441070000|2021-01-12 08:44:30|22716|22701|22711|22696|22716|22701|22711|22696|13
1610441090000|2021-01-12 08:44:50|22716|22701|22716|22701|22716|22701|22716|22701|7
1610441100000|2021-01-12 08:45:00|22721|22706|22696|22681|22721|22706|22696|22681|28
1610441110000|2021-01-12 08:45:10|22691|22676|22691|22676|22691|22676|22691|22676|7
1610441120000|2021-01-12 08:45:20|22686|22671|22686|22671|22691|22676|22686|22671|33
1610441130000|2021-01-12 08:45:30|22681|22666|22681|22666|22686|22671|22681|22666|16
1610441140000|2021-01-12 08:45:40|22686|22671|22681|22666|22686|22671|22681|22666|5
1610441150000|2021-01-12 08:45:50|22686|22671|22681|22666|22686|22671|22681|22666|14
1610441160000|2021-01-12 08:46:00|22676|22661|22671|22656|22676|22661|22671|22656|13
1610441170000|2021-01-12 08:46:10|22676|22661|22671|22656|22676|22661|22671|22656|6
1610441180000|2021-01-12 08:46:20|||||||||4
1610441190000|2021-01-12 08:46:30|||||||||3
1610441200000|2021-01-12 08:46:40|22666|22651|22671|22656|22671|22656|22666|22651|15
1610441210000|2021-01-12 08:46:50|22666|22651|22666|22651|22666|22651|22666|22651|6
1610441220000|2021-01-12 08:47:00|22671|22656|22671|22656|22671|22656|22671|22656|6
1610441230000|2021-01-12 08:47:10|||||||||6
1610441240000|2021-01-12 08:47:20|||||||||12
1610441250000|2021-01-12 08:47:30|22676|22661|22676|22661|22676|22661|22676|22661|5
1610441260000|2021-01-12 08:47:40|22671|22656|22666|22651|22671|22656|22666|22651|15
1610441270000|2021-01-12 08:47:50|||||||||3
1610441280000|2021-01-12 08:48:00|||||||||11
1610441290000|2021-01-12 08:48:10|22671|22656|22671|22656|22676|22661|22671|22656|25
1610441300000|2021-01-12 08:48:20|22666|22651|22666|22651|22666|22651|22666|22651|16
1610441310000|2021-01-12 08:48:30|22661|22646|22661|22646|22661|22646|22661|22646|6
1610441320000|2021-01-12 08:48:40|22656|22641|22656|22641|22656|22641|22656|22641|3
1610441330000|2021-01-12 08:48:50|22666|22651|22666|22651|22666|22651|22666|22651|12
1610441340000|2021-01-12 08:49:00|22661|22646|22666|22651|22666|22651|22661|22646|8
1610441350000|2021-01-12 08:49:10|22671|22656|22671|22656|22671|22656|22671|22656|2
1610441360000|2021-01-12 08:49:20|22666|22651|22666|22651|22666|22651|22666|22651|7
1610441370000|2021-01-12 08:49:30|22661|22646|22666|22651|22666|22651|22661|22646|3
1610441380000|2021-01-12 08:49:40|22661|22646|22666|22651|22666|22651|22661|22646|5
1610441390000|2021-01-12 08:49:50|22671|22656|22671|22656|22671|22656|22671|22656|3
1610441420000|2021-01-12 08:50:20|22666|22651|22666|22651|22666|22651|22666|22651|1
1610441430000|2021-01-12 08:50:30|||||||||1
1610441440000|2021-01-12 08:50:40|22661|22646|22656|22641|22661|22646|22656|22641|24
1610441450000|2021-01-12 08:50:50|||||||||1
1610441460000|2021-01-12 08:51:00|22661|22646|22666|22651|22666|22651|22661|22646|17
1610441470000|2021-01-12 08:51:10|22661|22646|22656|22641|22661|22646|22656|22641|4
1610441480000|2021-01-12 08:51:20|22651|22636|22651|22636|22651|22636|22651|22636|25
1610441490000|2021-01-12 08:51:30|22646|22631|22646|22631|22646|22631|22646|22631|15
1610441500000|2021-01-12 08:51:40|22651|22636|22651|22636|22651|22636|22646|22631|13
1610441510000|2021-01-12 08:51:50|22656|22641|22656|22641|22656|22641|22656|22641|12
1610441520000|2021-01-12 08:52:00|22651|22636|22656|22641|22656|22641|22651|22636|13
1610441530000|2021-01-12 08:52:10|22661|22646|22656|22641|22661|22646|22656|22641|7
1610441540000|2021-01-12 08:52:20|22661|22646|22661|22646|22661|22646|22661|22646|2
1610441550000|2021-01-12 08:52:30|22666|22651|22661|22646|22671|22656|22661|22646|11
1610441560000|2021-01-12 08:52:40|22666|22651|22666|22651|22666|22651|22666|22651|2
1610441570000|2021-01-12 08:52:50|22671|22656|22671|22656|22671|22656|22671|22656|8
1610441580000|2021-01-12 08:53:00|22666|22651|22666|22651|22666|22651|22666|22651|4
1610441600000|2021-01-12 08:53:20|22671|22656|22671|22656|22671|22656|22671|22656|10
1610441610000|2021-01-12 08:53:30|22676|22661|22666|22651|22676|22661|22666|22651|9
1610441620000|2021-01-12 08:53:40|22671|22656|22671|22656|22671|22656|22671|22656|4
1610441630000|2021-01-12 08:53:50|22661|22646|22661|22646|22661|22646|22661|22646|12
1610441640000|2021-01-12 08:54:00|22666|22651|22666|22651|22666|22651|22666|22651|17
1610441650000|2021-01-12 08:54:10|22671|22656|22671|22656|22671|22656|22671|22656|5
1610441660000|2021-01-12 08:54:20|22666|22651|22666|22651|22666|22651|22666|22651|3
1610441670000|2021-01-12 08:54:30|22661|22646|22661|22646|22661|22646|22661|22646|1
1610441680000|2021-01-12 08:54:40|||||||||1
1610441690000|2021-01-12 08:54:50|22656|22641|22656|22641|22656|22641|22656|22641|9
1610441700000|2021-01-12 08:55:00|22651|22636|22656|22641|22656|22641|22651|22636|27
1610441710000|2021-01-12 08:55:10|||||||||10
1610441720000|2021-01-12 08:55:20|22661|22646|22661|22646|22661|22646|22661|22646|1
1610441730000|2021-01-12 08:55:30|||||||||2
1610441750000|2021-01-12 08:55:50|||||||||1
1610441760000|2021-01-12 08:56:00|22666|22651|22671|22656|22671|22656|22666|22651|19
1610441770000|2021-01-12 08:56:10|||||||||6
1610441780000|2021-01-12 08:56:20|||||||||3
1610441790000|2021-01-12 08:56:30|||||||||7
1610441800000|2021-01-12 08:56:40|22666|22651|22666|22651|22666|22651|22666|22651|13
1610441810000|2021-01-12 08:56:50|22661|22646|22656|22641|22661|22646|22656|22641|6
1610441820000|2021-01-12 08:57:00|22661|22646|22661|22646|22661|22646|22661|22646|26
1610441830000|2021-01-12 08:57:10|22666|22651|22666|22651|22666|22651|22666|22651|1
1610441850000|2021-01-12 08:57:30|22671|22656|22671|22656|22671|22656|22671|22656|20
1610441860000|2021-01-12 08:57:40|||||||||4
1610441870000|2021-01-12 08:57:50|22676|22661|22671|22656|22676|22661|22671|22656|6
1610441880000|2021-01-12 08:58:00|||||||||5
1610441890000|2021-01-12 08:58:10|22676|22661|22676|22661|22676|22661|22676|22661|8
1610441900000|2021-01-12 08:58:20|22681|22666|22681|22666|22681|22666|22681|22666|2
1610441910000|2021-01-12 08:58:30|22676|22661|22681|22666|22681|22666|22676|22661|6
1610441920000|2021-01-12 08:58:40|22686|22671|22681|22666|22686|22671|22681|22666|2
1610441930000|2021-01-12 08:58:50|||||||||1
1610441940000|2021-01-12 08:59:00|22676|22661|22681|22666|22681|22666|22676|22661|3
1610441960000|2021-01-12 08:59:20|||||||||4
1610441970000|2021-01-12 08:59:30|22676|22661|22676|22661|22676|22661|22676|22661|2
1610441980000|2021-01-12 08:59:40|||||||||1
1610441990000|2021-01-12 08:59:50|22681|22666|22681|22666|22681|22666|22681|22666|2
1610442000000|2021-01-12 09:00:00|22686|22671|22686|22671|22686|22671|22681|22666|12
1610442020000|2021-01-12 09:00:20|22681|22666|22681|22666|22681|22666|22681|22666|2
1610442030000|2021-01-12 09:00:30|||||||||1
1610442070000|2021-01-12 09:01:10|22686|22671|22686|22671|22686|22671|22686|22671|10
1610442130000|2021-01-12 09:02:10|22681|22666|22681|22666|22681|22666|22681|22666|3
1610442140000|2021-01-12 09:02:20|||||||||1
1610442150000|2021-01-12 09:02:30|22676|22661|22676|22661|22676|22661|22676|22661|11
1610442160000|2021-01-12 09:02:40|22681|22666|22681|22666|22681|22666|22681|22666|5
1610442170000|2021-01-12 09:02:50|||||||||6
1610442180000|2021-01-12 09:03:00|22671|22656|22676|22661|22676|22661|22671|22656|5
1610442200000|2021-01-12 09:03:20|||||||||1
1610442250000|2021-01-12 09:04:10|22681|22666|22681|22666|22681|22666|22681|22666|5
1610442260000|2021-01-12 09:04:20|||||||||1
1610442270000|2021-01-12 09:04:30|22676|22661|22676|22661|22676|22661|22676|22661|5
1610442280000|2021-01-12 09:04:40|22681|22666|22681|22666|22681|22666|22681|22666|3
1610442290000|2021-01-12 09:04:50|||||||||6
1610442310000|2021-01-12 09:05:10|22686|22671|22691|22676|22691|22676|22686|22671|9
1610442320000|2021-01-12 09:05:20|||||||||3
1610442330000|2021-01-12 09:05:30|||||||||1
1610442340000|2021-01-12 09:05:40|||||||||1
1610442350000|2021-01-12 09:05:50|22696|22681|22696|22681|22696|22681|22696|22681|1
1610442370000|2021-01-12 09:06:10|22691|22676|22691|22676|22691|22676|22691|22676|2
1610442380000|2021-01-12 09:06:20|22686|22671|22686|22671|22686|22671|22686|22671|2
1610442420000|2021-01-12 09:07:00|||||||||2
1610442430000|2021-01-12 09:07:10|||||||||2
1610442440000|2021-01-12 09:07:20|||||||||2
1610442480000|2021-01-12 09:08:00|||||||||3
1610442490000|2021-01-12 09:08:10|22691|22676|22691|22676|22691|22676|22691|22676|5
1610442510000|2021-01-12 09:08:30|22686|22671|22686|22671|22686|22671|22686|22671|1
1610442520000|2021-01-12 09:08:40|22691|22676|22691|22676|22691|22676|22691|22676|1
1610442530000|2021-01-12 09:08:50|22696|22681|22696|22681|22696|22681|22696|22681|14
1610442540000|2021-01-12 09:09:00|22691|22676|22691|22676|22691|22676|22691|22676|5
1610442550000|2021-01-12 09:09:10|22686|22671|22686|22671|22686|22671|22686|22671|5
1610442590000|2021-01-12 09:09:50|22691|22676|22691|22676|22691|22676|22691|22676|7
1610442600000|2021-01-12 09:10:00|22686|22671|22686|22671|22686|22671|22686|22671|2
1610442610000|2021-01-12 09:10:10|22691|22676|22691|22676|22691|22676|22691|22676|3
1610442620000|2021-01-12 09:10:20|||||||||1
1610442630000|2021-01-12 09:10:30|22696|22681|22696|22681|22696|22681|22696|22681|1
1610442650000|2021-01-12 09:10:50|||||||||6
1610442660000|2021-01-12 09:11:00|||||||||5
1610442690000|2021-01-12 09:11:30|22701|22686|22701|22686|22701|22686|22701|22686|4
1610442700000|2021-01-12 09:11:40|||||||||2
1610442710000|2021-01-12 09:11:50|||||||||2
1610442720000|2021-01-12 09:12:00|||||||||2
1610442730000|2021-01-12 09:12:10|22706|22691|22706|22691|22706|22691|22706|22691|4
1610442740000|2021-01-12 09:12:20|||||||||23
1610442750000|2021-01-12 09:12:30|||||||||1
1610442770000|2021-01-12 09:12:50|22701|22686|22706|22691|22706|22691|22701|22686|8
1610442780000|2021-01-12 09:13:00|||||||||5
1610442790000|2021-01-12 09:13:10|||||||||2
1610442810000|2021-01-12 09:13:30|||||||||2
1610442830000|2021-01-12 09:13:50|||||||||5
1610442840000|2021-01-12 09:14:00|22711|22696|22711|22696|22711|22696|22711|22696|5
1610442850000|2021-01-12 09:14:10|||||||||1
1610442860000|2021-01-12 09:14:20|22716|22701|22721|22706|22721|22706|22716|22701|6
1610442870000|2021-01-12 09:14:30|||||||||3
1610442880000|2021-01-12 09:14:40|22716|22701|22716|22701|22716|22701|22716|22701|1
1610442890000|2021-01-12 09:14:50|||||||||4
1610442900000|2021-01-12 09:15:00|22711|22696|22721|22706|22721|22706|22711|22696|4
1610442910000|2021-01-12 09:15:10|22726|22711|22721|22706|22726|22711|22721|22706|6
1610442920000|2021-01-12 09:15:20|22716|22701|22716|22701|22716|22701|22716|22701|20
1610442930000|2021-01-12 09:15:30|22711|22696|22711|22696|22711|22696|22706|22691|9
1610442940000|2021-01-12 09:15:40|22716|22701|22711|22696|22716|22701|22711|22696|6
1610442950000|2021-01-12 09:15:50|22706|22691|22706|22691|22706|22691|22706|22691|1
1610442960000|2021-01-12 09:16:00|22711|22696|22711|22696|22711|22696|22711|22696|3
1610442970000|2021-01-12 09:16:10|||||||||4
1610442980000|2021-01-12 09:16:20|22706|22691|22706|22691|22706|22691|22706|22691|10
1610442990000|2021-01-12 09:16:30|22701|22686|22701|22686|22701|22686|22701|22686|2
1610443000000|2021-01-12 09:16:40|22706|22691|22706|22691|22706|22691|22706|22691|3
1610443020000|2021-01-12 09:17:00|||||||||1
1610443030000|2021-01-12 09:17:10|22711|22696|22706|22691|22711|22696|22706|22691|4
1610443040000|2021-01-12 09:17:20|22711|22696|22711|22696|22711|22696|22711|22696|2
1610443050000|2021-01-12 09:17:30|22706|22691|22706|22691|22706|22691|22706|22691|4
1610443070000|2021-01-12 09:17:50|22711|22696|22711|22696|22711|22696|22711|22696|3
1610443080000|2021-01-12 09:18:00|22706|22691|22706|22691|22706|22691|22706|22691|2
1610443090000|2021-01-12 09:18:10|22701|22686|22701|22686|22701|22686|22701|22686|3
1610443100000|2021-01-12 09:18:20|||||||||4
1610443110000|2021-01-12 09:18:30|||||||||3
1610443130000|2021-01-12 09:18:50|22696|22681|22696|22681|22696|22681|22696|22681|2
1610443140000|2021-01-12 09:19:00|22701|22686|22701|22686|22701|22686|22701|22686|1
1610443150000|2021-01-12 09:19:10|||||||||2
1610443170000|2021-01-12 09:19:30|||||||||2
1610443190000|2021-01-12 09:19:50|22696|22681|22696|22681|22696|22681|22696|22681|2
1610443200000|2021-01-12 09:20:00|22701|22686|22701|22686|22701|22686|22701|22686|1
1610443210000|2021-01-12 09:20:10|22696|22681|22696|22681|22696|22681|22696|22681|1
1610443220000|2021-01-12 09:20:20|22701|22686|22701|22686|22701|22686|22701|22686|6
1610443240000|2021-01-12 09:20:40|22696|22681|22696|22681|22696|22681|22696|22681|4
1610443250000|2021-01-12 09:20:50|||||||||2
1610443260000|2021-01-12 09:21:00|||||||||1
1610443270000|2021-01-12 09:21:10|22706|22691|22706|22691|22706|22691|22706|22691|5
1610443290000|2021-01-12 09:21:30|22711|22696|22711|22696|22711|22696|22711|22696|5
1610443300000|2021-01-12 09:21:40|22706|22691|22706|22691|22706|22691|22706|22691|1
1610443310000|2021-01-12 09:21:50|22711|22696|22706|22691|22711|22696|22706|22691|8
1610443320000|2021-01-12 09:22:00|22701|22686|22701|22686|22701|22686|22701|22686|6
1610443330000|2021-01-12 09:22:10|||||||||2
1610443340000|2021-01-12 09:22:20|||||||||1
1610443350000|2021-01-12 09:22:30|||||||||2
1610443360000|2021-01-12 09:22:40|||||||||1
1610443370000|2021-01-12 09:22:50|||||||||1
1610443380000|2021-01-12 09:23:00|||||||||3
1610443400000|2021-01-12 09:23:20|22696|22681|22686|22671|22696|22681|22686|22671|8
1610443410000|2021-01-12 09:23:30|22681|22666|22681|22666|22681|22666|22681|22666|4
1610443420000|2021-01-12 09:23:40|22676|22661|22671|22656|22676|22661|22671|22656|7
1610443440000|2021-01-12 09:24:00|22676|22661|22676|22661|22676|22661|22676|22661|1
1610443450000|2021-01-12 09:24:10|22671|22656|22671|22656|22671|22656|22671|22656|3
1610443460000|2021-01-12 09:24:20|||||||||1
1610443470000|2021-01-12 09:24:30|||||||||6
1610443480000|2021-01-12 09:24:40|||||||||1
1610443500000|2021-01-12 09:25:00|22676|22661|22676|22661|22676|22661|22676|22661|7
1610443510000|2021-01-12 09:25:10|||||||||4
1610443520000|2021-01-12 09:25:20|||||||||10
1610443540000|2021-01-12 09:25:40|22671|22656|22671|22656|22671|22656|22671|22656|4
1610443590000|2021-01-12 09:26:30|22661|22646|22661|22646|22661|22646|22661|22646|16
1610443600000|2021-01-12 09:26:40|22656|22641|22656|22641|22656|22641|22656|22641|26
1610443630000|2021-01-12 09:27:10|||||||||9
1610443640000|2021-01-12 09:27:20|22651|22636|22651|22636|22651|22636|22651|22636|5
1610443650000|2021-01-12 09:27:30|||||||||1
1610443660000|2021-01-12 09:27:40|||||||||1
1610443670000|2021-01-12 09:27:50|22646|22631|22646|22631|22646|22631|22646|22631|7
1610443680000|2021-01-12 09:28:00|22641|22626|22631|22616|22641|22626|22631|22616|31
1610443690000|2021-01-12 09:28:10|22636|22621|22636|22621|22636|22621|22636|22621|3
1610443710000|2021-01-12 09:28:30|22626|22611|22621|22606|22636|22621|22621|22606|31
1610443720000|2021-01-12 09:28:40|22616|22601|22616|22601|22616|22601|22616|22601|8
1610443730000|2021-01-12 09:28:50|22621|22606|22621|22606|22621|22606|22616|22601|7
1610443740000|2021-01-12 09:29:00|22626|22611|22626|22611|22626|22611|22626|22611|7
1610443750000|2021-01-12 09:29:10|22631|22616|22631|22616|22631|22616|22631|22616|1
1610443760000|2021-01-12 09:29:20|22626|22611|22626|22611|22626|22611|22626|22611|1
1610443770000|2021-01-12 09:29:30|22621|22606|22626|22611|22626|22611|22621|22606|12
1610443780000|2021-01-12 09:29:40|||||||||2
1610443790000|2021-01-12 09:29:50|22621|22606|22621|22606|22621|22606|22621|22606|6
1610443800000|2021-01-12 09:30:00|22626|22611|22626|22611|22626|22611|22621|22606|24
1610443810000|2021-01-12 09:30:10|22631|22616|22631|22616|22631|22616|22631|22616|8
1610443820000|2021-01-12 09:30:20|22636|22621|22641|22626|22641|22626|22636|22621|23
1610443830000|2021-01-12 09:30:30|||||||||4
1610443840000|2021-01-12 09:30:40|||||||||1
1610443850000|2021-01-12 09:30:50|22636|22621|22636|22621|22636|22621|22636|22621|4
1610443870000|2021-01-12 09:31:10|22641|22626|22641|22626|22641|22626|22641|22626|8
1610443880000|2021-01-12 09:31:20|||||||||3
1610443890000|2021-01-12 09:31:30|22646|22631|22646|22631|22646|22631|22646|22631|3
1610443900000|2021-01-12 09:31:40|||||||||1
1610443910000|2021-01-12 09:31:50|||||||||2
1610443920000|2021-01-12 09:32:00|22651|22636|22656|22641|22656|22641|22651|22636|13
1610443930000|2021-01-12 09:32:10|22661|22646|22661|22646|22661|22646|22661|22646|4
1610443940000|2021-01-12 09:32:20|22666|22651|22666|22651|22666|22651|22666|22651|8
1610443950000|2021-01-12 09:32:30|22661|22646|22661|22646|22661|22646|22661|22646|9
1610443970000|2021-01-12 09:32:50|22656|22641|22656|22641|22656|22641|22656|22641|2
1610443980000|2021-01-12 09:33:00|22651|22636|22651|22636|22651|22636|22651|22636|1
1610443990000|2021-01-12 09:33:10|22656|22641|22656|22641|22656|22641|22656|22641|7
1610444000000|2021-01-12 09:33:20|||||||||1
1610444010000|2021-01-12 09:33:30|||||||||1
1610444020000|2021-01-12 09:33:40|22661|22646|22661|22646|22661|22646|22661|22646|1
1610444040000|2021-01-12 09:34:00|22656|22641|22656|22641|22656|22641|22656|22641|6
1610444050000|2021-01-12 09:34:10|22661|22646|22661|22646|22661|22646|22661|22646|3
1610444060000|2021-01-12 09:34:20|||||||||3
1610444070000|2021-01-12 09:34:30|||||||||1
1610444100000|2021-01-12 09:35:00|||||||||3
1610444110000|2021-01-12 09:35:10|||||||||1
1610444130000|2021-01-12 09:35:30|22656|22641|22656|22641|22656|22641|22656|22641|5
1610444140000|2021-01-12 09:35:40|22661|22646|22661|22646|22661|22646|22661|22646|8
1610444150000|2021-01-12 09:35:50|||||||||2
1610444160000|2021-01-12 09:36:00|||||||||1
1610444190000|2021-01-12 09:36:30|22656|22641|22656|22641|22656|22641|22656|22641|18
1610444200000|2021-01-12 09:36:40|22661|22646|22661|22646|22661|22646|22661|22646|3
1610444220000|2021-01-12 09:37:00|||||||||1
1610444230000|2021-01-12 09:37:10|22656|22641|22656|22641|22656|22641|22656|22641|7
1610444240000|2021-01-12 09:37:20|22651|22636|22651|22636|22651|22636|22651|22636|3
1610444250000|2021-01-12 09:37:30|22656|22641|22656|22641|22656|22641|22656|22641|1
1610444270000|2021-01-12 09:37:50|22651|22636|22646|22631|22651|22636|22636|22621|47
1610444280000|2021-01-12 09:38:00|22651|22636|22651|22636|22651|22636|22651|22636|8
1610444300000|2021-01-12 09:38:20|22656|22641|22656|22641|22656|22641|22656|22641|1
1610444310000|2021-01-12 09:38:30|||||||||2
1610444360000|2021-01-12 09:39:20|||||||||6
1610444370000|2021-01-12 09:39:30|22661|22646|22661|22646|22661|22646|22661|22646|7
1610444380000|2021-01-12 09:39:40|22666|22651|22666|22651|22666|22651|22666|22651|13
1610444390000|2021-01-12 09:39:50|||||||||8
1610444400000|2021-01-12 09:40:00|||||||||3
1610444420000|2021-01-12 09:40:20|22661|22646|22661|22646|22661|22646|22661|22646|6
1610444460000|2021-01-12 09:41:00|22666|22651|22666|22651|22666|22651|22666|22651|4
1610444470000|2021-01-12 09:41:10|||||||||3
1610444480000|2021-01-12 09:41:20|22661|22646|22656|22641|22661|22646|22656|22641|5
1610444490000|2021-01-12 09:41:30|||||||||10
1610444500000|2021-01-12 09:41:40|22651|22636|22651|22636|22651|22636|22651|22636|2
1610444510000|2021-01-12 09:41:50|||||||||3
1610444520000|2021-01-12 09:42:00|||||||||2
1610444530000|2021-01-12 09:42:10|22656|22641|22656|22641|22656|22641|22656|22641|2
1610444560000|2021-01-12 09:42:40|||||||||6
1610444570000|2021-01-12 09:42:50|22661|22646|22661|22646|22661|22646|22661|22646|5
1610444580000|2021-01-12 09:43:00|22666|22651|22666|22651|22666|22651|22666|22651|3
1610444590000|2021-01-12 09:43:10|22661|22646|22661|22646|22661|22646|22661|22646|1
1610444600000|2021-01-12 09:43:20|22666|22651|22666|22651|22666|22651|22666|22651|4
1610444610000|2021-01-12 09:43:30|||||||||3
1610444620000|2021-01-12 09:43:40|||||||||7
1610444630000|2021-01-12 09:43:50|22671|22656|22671|22656|22671|22656|22671|22656|4
1610444660000|2021-01-12 09:44:20|22676|22661|22676|22661|22676|22661|22676|22661|5
1610444670000|2021-01-12 09:44:30|22681|22666|22681|22666|22681|22666|22681|22666|1
1610444690000|2021-01-12 09:44:50|||||||||7
1610444700000|2021-01-12 09:45:00|22686|22671|22686|22671|22686|22671|22686|22671|5
1610444710000|2021-01-12 09:45:10|22691|22676|22691|22676|22691|22676|22691|22676|2
1610444720000|2021-01-12 09:45:20|22696|22681|22696|22681|22696|22681|22696|22681|4
1610444730000|2021-01-12 09:45:30|||||||||8
1610444740000|2021-01-12 09:45:40|22701|22686|22696|22681|22701|22686|22696|22681|9
1610444750000|2021-01-12 09:45:50|||||||||1
1610444760000|2021-01-12 09:46:00|22701|22686|22701|22686|22701|22686|22701|22686|1
1610444780000|2021-01-12 09:46:20|||||||||1
1610444790000|2021-01-12 09:46:30|||||||||3
1610444820000|2021-01-12 09:47:00|22706|22691|22706|22691|22706|22691|22706|22691|1
1610444830000|2021-01-12 09:47:10|||||||||3
1610444840000|2021-01-12 09:47:20|22716|22701|22716|22701|22716|22701|22716|22701|2
1610444850000|2021-01-12 09:47:30|22711|22696|22711|22696|22711|22696|22711|22696|1
1610444880000|2021-01-12 09:48:00|22706|22691|22706|22691|22706|22691|22706|22691|12
1610444930000|2021-01-12 09:48:50|||||||||2
1610444940000|2021-01-12 09:49:00|22711|22696|22711|22696|22711|22696|22711|22696|6
1610444950000|2021-01-12 09:49:10|22716|22701|22716|22701|22716|22701|22716|22701|2
1610444990000|2021-01-12 09:49:50|22711|22696|22711|22696|22711|22696|22711|22696|3
1610445000000|2021-01-12 09:50:00|22706|22691|22706|22691|22706|22691|22706|22691|3
1610445010000|2021-01-12 09:50:10|22701|22686|22701|22686|22701|22686|22701|22686|6
1610445020000|2021-01-12 09:50:20|||||||||3
1610445030000|2021-01-12 09:50:30|22696|22681|22696|22681|22696|22681|22696|22681|4
1610445040000|2021-01-12 09:50:40|22706|22691|22706|22691|22706|22691|22706|22691|3
1610445050000|2021-01-12 09:50:50|||||||||9
1610445070000|2021-01-12 09:51:10|22701|22686|22701|22686|22701|22686|22701|22686|7
1610445090000|2021-01-12 09:51:30|22696|22681|22696|22681|22696|22681|22696|22681|1
1610445110000|2021-01-12 09:51:50|22701|22686|22701|22686|22701|22686|22701|22686|14
1610445120000|2021-01-12 09:52:00|22691|22676|22691|22676|22691|22676|22691|22676|11
1610445140000|2021-01-12 09:52:20|22696|22681|22696|22681|22696|22681|22696|22681|3
1610445160000|2021-01-12 09:52:40|22691|22676|22691|22676|22691|22676|22691|22676|11
1610445170000|2021-01-12 09:52:50|22686|22671|22686|22671|22686|22671|22686|22671|3
1610445180000|2021-01-12 09:53:00|22681|22666|22681|22666|22681|22666|22681|22666|2
1610445190000|2021-01-12 09:53:10|||||||||2
1610445200000|2021-01-12 09:53:20|||||||||13
1610445230000|2021-01-12 09:53:50|22676|22661|22676|22661|22676|22661|22676|22661|2
1610445240000|2021-01-12 09:54:00|22681|22666|22686|22671|22686|22671|22681|22666|4
1610445250000|2021-01-12 09:54:10|||||||||1
1610445260000|2021-01-12 09:54:20|22681|22666|22681|22666|22681|22666|22681|22666|1
1610445270000|2021-01-12 09:54:30|22676|22661|22676|22661|22676|22661|22676|22661|6
1610445280000|2021-01-12 09:54:40|||||||||1
1610445300000|2021-01-12 09:55:00|||||||||1
1610445320000|2021-01-12 09:55:20|22681|22666|22681|22666|22681|22666|22681|22666|1
1610445330000|2021-01-12 09:55:30|||||||||1
1610445340000|2021-01-12 09:55:40|||||||||7
1610445360000|2021-01-12 09:56:00|22676|22661|22676|22661|22676|22661|22676|22661|1
1610445370000|2021-01-12 09:56:10|22671|22656|22671|22656|22671|22656|22671|22656|5
1610445380000|2021-01-12 09:56:20|22666|22651|22666|22651|22666|22651|22666|22651|7
1610445390000|2021-01-12 09:56:30|22661|22646|22661|22646|22661|22646|22661|22646|8
1610445400000|2021-01-12 09:56:40|22656|22641|22656|22641|22656|22641|22656|22641|2
1610445410000|2021-01-12 09:56:50|22651|22636|22651|22636|22651|22636|22651|22636|2
1610445420000|2021-01-12 09:57:00|22656|22641|22656|22641|22656|22641|22656|22641|10
1610445430000|2021-01-12 09:57:10|||||||||6
1610445440000|2021-01-12 09:57:20|22651|22636|22651|22636|22651|22636|22651|22636|8
1610445450000|2021-01-12 09:57:30|||||||||3
1610445460000|2021-01-12 09:57:40|||||||||5
1610445470000|2021-01-12 09:57:50|22646|22631|22646|22631|22646|22631|22646|22631|10
1610445480000|2021-01-12 09:58:00|22641|22626|22641|22626|22641|22626|22641|22626|1
1610445490000|2021-01-12 09:58:10|22646|22631|22646|22631|22646|22631|22646|22631|2
1610445500000|2021-01-12 09:58:20|||||||||2
1610445510000|2021-01-12 09:58:30|22651|22636|22651|22636|22651|22636|22651|22636|8
1610445520000|2021-01-12 09:58:40|22656|22641|22656|22641|22656|22641|22656|22641|5
1610445530000|2021-01-12 09:58:50|||||||||3
1610445580000|2021-01-12 09:59:40|22661|22646|22656|22641|22661|22646|22656|22641|25
1610445590000|2021-01-12 09:59:50|||||||||7
1610445600000|2021-01-12 10:00:00|||||||||1
1610445620000|2021-01-12 10:00:20|22661|22646|22661|22646|22661|22646|22661|22646|5
1610445640000|2021-01-12 10:00:40|22666|22651|22666|22651|22666|22651|22666|22651|4
1610445650000|2021-01-12 10:00:50|||||||||1
1610445670000|2021-01-12 10:01:10|||||||||5
1610445680000|2021-01-12 10:01:20|||||||||4
1610445690000|2021-01-12 10:01:30|22671|22656|22671|22656|22671|22656|22671|22656|1
1610445700000|2021-01-12 10:01:40|22666|22651|22666|22651|22666|22651|22666|22651|2
1610445730000|2021-01-12 10:02:10|22671|22656|22671|22656|22671|22656|22671|22656|1
1610445740000|2021-01-12 10:02:20|22676|22661|22676|22661|22676|22661|22676|22661|1
1610445750000|2021-01-12 10:02:30|||||||||2
1610445760000|2021-01-12 10:02:40|||||||||2
1610445780000|2021-01-12 10:03:00|22681|22666|22681|22666|22681|22666|22681|22666|4
1610445810000|2021-01-12 10:03:30|||||||||3
1610445870000|2021-01-12 10:04:30|22686|22671|22691|22676|22691|22676|22686|22671|23
1610445880000|2021-01-12 10:04:40|||||||||3
1610445890000|2021-01-12 10:04:50|22696|22681|22696|22681|22696|22681|22696|22681|1
1610445900000|2021-01-12 10:05:00|22691|22676|22686|22671|22691|22676|22686|22671|22
1610445920000|2021-01-12 10:05:20|22681|22666|22681|22666|22681|22666|22681|22666|1
1610445930000|2021-01-12 10:05:30|||||||||2
1610445940000|2021-01-12 10:05:40|||||||||2
1610445980000|2021-01-12 10:06:20|22676|22661|22676|22661|22676|22661|22676|22661|6
1610445990000|2021-01-12 10:06:30|||||||||4
1610446000000|2021-01-12 10:06:40|||||||||2
1610446020000|2021-01-12 10:07:00|22671|22656|22671|22656|22671|22656|22671|22656|7
1610446040000|2021-01-12 10:07:20|22666|22651|22661|22646|22666|22651|22661|22646|4
1610446080000|2021-01-12 10:08:00|||||||||8
1610446090000|2021-01-12 10:08:10|22666|22651|22666|22651|22666|22651|22666|22651|5
1610446130000|2021-01-12 10:08:50|||||||||4
1610446140000|2021-01-12 10:09:00|||||||||1
1610446150000|2021-01-12 10:09:10|||||||||5
1610446160000|2021-01-12 10:09:20|22671|22656|22671|22656|22671|22656|22671|22656|4
1610446180000|2021-01-12 10:09:40|||||||||2
1610446190000|2021-01-12 10:09:50|22666|22651|22666|22651|22666|22651|22666|22651|4
1610446200000|2021-01-12 10:10:00|||||||||5
1610446210000|2021-01-12 10:10:10|22661|22646|22661|22646|22661|22646|22661|22646|5
1610446220000|2021-01-12 10:10:20|||||||||2
1610446240000|2021-01-12 10:10:40|22666|22651|22666|22651|22666|22651|22666|22651|25
1610446260000|2021-01-12 10:11:00|||||||||1
1610446270000|2021-01-12 10:11:10|||||||||3
1610446290000|2021-01-12 10:11:30|||||||||4
1610446310000|2021-01-12 10:11:50|||||||||6
1610446320000|2021-01-12 10:12:00|22661|22646|22651|22636|22661|22646|22651|22636|10
1610446330000|2021-01-12 10:12:10|22656|22641|22651|22636|22656|22641|22651|22636|2
1610446350000|2021-01-12 10:12:30|22661|22646|22666|22651|22666|22651|22661|22646|6
1610446360000|2021-01-12 10:12:40|||||||||5
1610446380000|2021-01-12 10:13:00|||||||||1
1610446390000|2021-01-12 10:13:10|||||||||2
1610446400000|2021-01-12 10:13:20|||||||||3
1610446410000|2021-01-12 10:13:30|||||||||2
1610446420000|2021-01-12 10:13:40|22671|22656|22671|22656|22671|22656|22671|22656|4
1610446440000|2021-01-12 10:14:00|||||||||3
1610446470000|2021-01-12 10:14:30|||||||||1
1610446480000|2021-01-12 10:14:40|||||||||5
1610446490000|2021-01-12 10:14:50|||||||||2
1610446500000|2021-01-12 10:15:00|22666|22651|22666|22651|22666|22651|22666|22651|5
1610446540000|2021-01-12 10:15:40|22671|22656|22671|22656|22671|22656|22671|22656|4
1610446590000|2021-01-12 10:16:30|22666|22651|22661|22646|22666|22651|22661|22646|18
1610446600000|2021-01-12 10:16:40|||||||||4
1610446620000|2021-01-12 10:17:00|||||||||3
1610446630000|2021-01-12 10:17:10|||||||||2
1610446650000|2021-01-12 10:17:30|||||||||1
1610446690000|2021-01-12 10:18:10|22656|22641|22661|22646|22661|22646|22656|22641|7
1610446720000|2021-01-12 10:18:40|||||||||1
1610446750000|2021-01-12 10:19:10|||||||||6
1610446760000|2021-01-12 10:19:20|22656|22641|22651|22636|22656|22641|22651|22636|22
1610446770000|2021-01-12 10:19:30|22656|22641|22656|22641|22656|22641|22656|22641|3
1610446780000|2021-01-12 10:19:40|||||||||2
1610446800000|2021-01-12 10:20:00|22661|22646|22661|22646|22661|22646|22661|22646|1
1610446810000|2021-01-12 10:20:10|||||||||2
1610446830000|2021-01-12 10:20:30|22656|22641|22656|22641|22656|22641|22656|22641|1
1610446840000|2021-01-12 10:20:40|||||||||1
1610446880000|2021-01-12 10:21:20|||||||||7
1610446890000|2021-01-12 10:21:30|||||||||1
1610446900000|2021-01-12 10:21:40|||||||||1
1610446910000|2021-01-12 10:21:50|22661|22646|22661|22646|22661|22646|22661|22646|1
1610446940000|2021-01-12 10:22:20|||||||||4
1610446950000|2021-01-12 10:22:30|22656|22641|22656|22641|22656|22641|22656|22641|1
1610446980000|2021-01-12 10:23:00|||||||||5
1610447000000|2021-01-12 10:23:20|||||||||2
1610447010000|2021-01-12 10:23:30|22651|22636|22651|22636|22651|22636|22651|22636|5
1610447120000|2021-01-12 10:25:20|22656|22641|22651|22636|22656|22641|22651|22636|8
1610447130000|2021-01-12 10:25:30|||||||||6
1610447140000|2021-01-12 10:25:40|||||||||2
1610447150000|2021-01-12 10:25:50|22656|22641|22656|22641|22656|22641|22656|22641|2
1610447160000|2021-01-12 10:26:00|||||||||1
1610447210000|2021-01-12 10:26:50|22651|22636|22651|22636|22651|22636|22651|22636|6
1610447240000|2021-01-12 10:27:20|22656|22641|22656|22641|22656|22641|22656|22641|3
1610447250000|2021-01-12 10:27:30|22661|22646|22661|22646|22661|22646|22661|22646|1
1610447270000|2021-01-12 10:27:50|22656|22641|22656|22641|22656|22641|22656|22641|4
1610447280000|2021-01-12 10:28:00|||||||||2
1610447340000|2021-01-12 10:29:00|||||||||2
1610447350000|2021-01-12 10:29:10|22661|22646|22661|22646|22661|22646|22661|22646|7
1610447360000|2021-01-12 10:29:20|||||||||1
1610447390000|2021-01-12 10:29:50|22671|22656|22671|22656|22671|22656|22671|22656|2
1610447400000|2021-01-12 10:30:00|||||||||2
1610447410000|2021-01-12 10:30:10|||||||||3
1610447420000|2021-01-12 10:30:20|22666|22651|22666|22651|22666|22651|22666|22651|5
1610447480000|2021-01-12 10:31:20|22671|22656|22671|22656|22671|22656|22671|22656|3
1610447510000|2021-01-12 10:31:50|22666|22651|22666|22651|22666|22651|22666|22651|9
1610447520000|2021-01-12 10:32:00|22661|22646|22661|22646|22661|22646|22661|22646|5
1610447560000|2021-01-12 10:32:40|22666|22651|22666|22651|22666|22651|22666|22651|3
1610447570000|2021-01-12 10:32:50|||||||||4
1610447580000|2021-01-12 10:33:00|22661|22646|22661|22646|22661|22646|22661|22646|9
1610447600000|2021-01-12 10:33:20|||||||||1
1610447620000|2021-01-12 10:33:40|||||||||1
1610447670000|2021-01-12 10:34:30|22666|22651|22666|22651|22666|22651|22666|22651|3
1610447680000|2021-01-12 10:34:40|||||||||11
1610447700000|2021-01-12 10:35:00|||||||||2
1610447710000|2021-01-12 10:35:10|||||||||4
1610447770000|2021-01-12 10:36:10|22661|22646|22661|22646|22661|22646|22661|22646|4
1610447820000|2021-01-12 10:37:00|||||||||5
1610447880000|2021-01-12 10:38:00|||||||||6
1610447890000|2021-01-12 10:38:10|22666|22651|22666|22651|22666|22651|22666|22651|4
1610447900000|2021-01-12 10:38:20|22671|22656|22671|22656|22671|22656|22671|22656|4
1610447920000|2021-01-12 10:38:40|||||||||5
1610447990000|2021-01-12 10:39:50|22676|22661|22676|22661|22676|22661|22676|22661|1
1610448000000|2021-01-12 10:40:00|||||||||8
1610448030000|2021-01-12 10:40:30|22671|22656|22671|22656|22671|22656|22671|22656|5
1610448040000|2021-01-12 10:40:40|22666|22651|22671|22656|22671|22656|22666|22651|6
1610448050000|2021-01-12 10:40:50|||||||||1
1610448060000|2021-01-12 10:41:00|||||||||1
1610448070000|2021-01-12 10:41:10|||||||||2
1610448080000|2021-01-12 10:41:20|||||||||1
1610448120000|2021-01-12 10:42:00|||||||||4
1610448140000|2021-01-12 10:42:20|||||||||3
1610448160000|2021-01-12 10:42:40|||||||||1
1610448180000|2021-01-12 10:43:00|22666|22651|22666|22651|22666|22651|22666|22651|11
1610448190000|2021-01-12 10:43:10|||||||||2
1610448220000|2021-01-12 10:43:40|22661|22646|22661|22646|22661|22646|22661|22646|4
1610448240000|2021-01-12 10:44:00|22656|22641|22656|22641|22656|22641|22656|22641|2
1610448270000|2021-01-12 10:44:30|||||||||3
1610448280000|2021-01-12 10:44:40|||||||||4
1610448300000|2021-01-12 10:45:00|22651|22636|22651|22636|22651|22636|22651|22636|7
1610448310000|2021-01-12 10:45:10|||||||||7
1610448330000|2021-01-12 10:45:30|22656|22641|22656|22641|22656|22641|22656|22641|3
1610448340000|2021-01-12 10:45:40|22661|22646|22661|22646|22661|22646|22661|22646|1
1610448350000|2021-01-12 10:45:50|22656|22641|22656|22641|22656|22641|22656|22641|1
1610448400000|2021-01-12 10:46:40|22666|22651|22666|22651|22666|22651|22666|22651|1
1610448410000|2021-01-12 10:46:50|22671|22656|22671|22656|22671|22656|22671|22656|6
1610448420000|2021-01-12 10:47:00|||||||||3
1610448440000|2021-01-12 10:47:20|22676|22661|22681|22666|22681|22666|22676|22661|7
1610448450000|2021-01-12 10:47:30|22676|22661|22676|22661|22676|22661|22676|22661|12
1610448460000|2021-01-12 10:47:40|22671|22656|22671|22656|22671|22656|22671|22656|6
1610448490000|2021-01-12 10:48:10|||||||||4
1610448500000|2021-01-12 10:48:20|22676|22661|22676|22661|22676|22661|22676|22661|1
1610448510000|2021-01-12 10:48:30|||||||||3
1610448520000|2021-01-12 10:48:40|22671|22656|22671|22656|22671|22656|22671|22656|1
1610448540000|2021-01-12 10:49:00|22666|22651|22666|22651|22666|22651|22666|22651|1
1610448550000|2021-01-12 10:49:10|22661|22646|22661|22646|22661|22646|22661|22646|8
1610448610000|2021-01-12 10:50:10|||||||||1
1610448630000|2021-01-12 10:50:30|||||||||4
1610448640000|2021-01-12 10:50:40|22666|22651|22666|22651|22666|22651|22666|22651|3
1610448670000|2021-01-12 10:51:10|22671|22656|22671|22656|22671|22656|22671|22656|4
1610448690000|2021-01-12 10:51:30|||||||||1
1610448720000|2021-01-12 10:52:00|||||||||1
1610448740000|2021-01-12 10:52:20|||||||||3
1610448770000|2021-01-12 10:52:50|||||||||1
1610448810000|2021-01-12 10:53:30|22676|22661|22676|22661|22676|22661|22676|22661|3
1610448830000|2021-01-12 10:53:50|22681|22666|22681|22666|22681|22666|22676|22661|9
1610448850000|2021-01-12 10:54:10|22676|22661|22676|22661|22676|22661|22676|22661|15
1610448870000|2021-01-12 10:54:30|||||||||2
1610448880000|2021-01-12 10:54:40|||||||||2
1610448900000|2021-01-12 10:55:00|||||||||1
1610448920000|2021-01-12 10:55:20|||||||||1
1610448960000|2021-01-12 10:56:00|||||||||5
1610449010000|2021-01-12 10:56:50|22671|22656|22671|22656|22671|22656|22671|22656|4
1610449020000|2021-01-12 10:57:00|||||||||1
1610449040000|2021-01-12 10:57:20|||||||||1
1610449050000|2021-01-12 10:57:30|||||||||4
1610449060000|2021-01-12 10:57:40|22676|22661|22676|22661|22676|22661|22676|22661|6
1610449070000|2021-01-12 10:57:50|||||||||5
1610449140000|2021-01-12 10:59:00|||||||||1
1610449150000|2021-01-12 10:59:10|22671|22656|22671|22656|22671|22656|22671|22656|7
1610449190000|2021-01-12 10:59:50|22676|22661|22676|22661|22676|22661|22676|22661|13
1610449250000|2021-01-12 11:00:50|||||||||5
1610449260000|2021-01-12 11:01:00|22681|22666|22681|22666|22681|22666|22681|22666|9
1610449270000|2021-01-12 11:01:10|||||||||2
1610449280000|2021-01-12 11:01:20|22686|22671|22686|22671|22686|22671|22686|22671|7
1610449300000|2021-01-12 11:01:40|||||||||1
1610449310000|2021-01-12 11:01:50|22681|22666|22681|22666|22681|22666|22681|22666|2
1610449320000|2021-01-12 11:02:00|22686|22671|22686|22671|22686|22671|22686|22671|2
1610449430000|2021-01-12 11:03:50|22691|22676|22681|22666|22691|22676|22681|22666|23
1610449440000|2021-01-12 11:04:00|22676|22661|22676|22661|22676|22661|22676|22661|4
1610449480000|2021-01-12 11:04:40|||||||||5
1610449500000|2021-01-12 11:05:00|22671|22656|22676|22661|22676|22661|22671|22656|6
1610449520000|2021-01-12 11:05:20|22681|22666|22681|22666|22681|22666|22681|22666|5
1610449530000|2021-01-12 11:05:30|||||||||1
1610449550000|2021-01-12 11:05:50|22676|22661|22676|22661|22676|22661|22676|22661|4
1610449570000|2021-01-12 11:06:10|||||||||1
1610449580000|2021-01-12 11:06:20|22671|22656|22671|22656|22671|22656|22671|22656|5
1610449620000|2021-01-12 11:07:00|22676|22661|22676|22661|22676|22661|22676|22661|1
1610449630000|2021-01-12 11:07:10|22681|22666|22681|22666|22681|22666|22681|22666|2
1610449640000|2021-01-12 11:07:20|||||||||1
1610449660000|2021-01-12 11:07:40|22676|22661|22676|22661|22676|22661|22676|22661|2
1610449680000|2021-01-12 11:08:00|||||||||1
1610449720000|2021-01-12 11:08:40|22671|22656|22671|22656|22671|22656|22671|22656|1
1610449730000|2021-01-12 11:08:50|22676|22661|22676|22661|22676|22661|22676|22661|1
1610449780000|2021-01-12 11:09:40|22671|22656|22671|22656|22671|22656|22671|22656|9
1610449790000|2021-01-12 11:09:50|22666|22651|22656|22641|22666|22651|22656|22641|19
1610449800000|2021-01-12 11:10:00|||||||||10
1610449810000|2021-01-12 11:10:10|22651|22636|22651|22636|22651|22636|22651|22636|6
1610449820000|2021-01-12 11:10:20|22646|22631|22646|22631|22646|22631|22646|22631|8
1610449830000|2021-01-12 11:10:30|22641|22626|22636|22621|22641|22626|22636|22621|15
1610449840000|2021-01-12 11:10:40|22646|22631|22646|22631|22646|22631|22646|22631|8
1610449850000|2021-01-12 11:10:50|||||||||2
1610449860000|2021-01-12 11:11:00|||||||||3
1610449880000|2021-01-12 11:11:20|||||||||3
1610449900000|2021-01-12 11:11:40|22641|22626|22641|22626|22641|22626|22641|22626|14
1610449910000|2021-01-12 11:11:50|22636|22621|22636|22621|22636|22621|22636|22621|31
1610449920000|2021-01-12 11:12:00|22631|22616|22631|22616|22631|22616|22631|22616|14
1610449930000|2021-01-12 11:12:10|||||||||1
1610449940000|2021-01-12 11:12:20|22626|22611|22626|22611|22626|22611|22626|22611|29
1610449950000|2021-01-12 11:12:30|22621|22606|22621|22606|22621|22606|22621|22606|12
1610449960000|2021-01-12 11:12:40|22626|22611|22621|22606|22631|22616|22621|22606|7
1610449970000|2021-01-12 11:12:50|22626|22611|22626|22611|22626|22611|22626|22611|1
1610449980000|2021-01-12 11:13:00|22621|22606|22621|22606|22621|22606|22621|22606|12
1610449990000|2021-01-12 11:13:10|||||||||11
1610450000000|2021-01-12 11:13:20|||||||||2
1610450010000|2021-01-12 11:13:30|||||||||1
1610450020000|2021-01-12 11:13:40|||||||||1
1610450060000|2021-01-12 11:14:20|||||||||5
1610450080000|2021-01-12 11:14:40|||||||||5
1610450090000|2021-01-12 11:14:50|||||||||4
1610450100000|2021-01-12 11:15:00|22616|22601|22611|22596|22616|22601|22611|22596|60
1610450110000|2021-01-12 11:15:10|22606|22591|22606|22591|22606|22591|22606|22591|11
1610450120000|2021-01-12 11:15:20|22611|22596|22611|22596|22611|22596|22611|22596|11
1610450130000|2021-01-12 11:15:30|||||||||6
1610450140000|2021-01-12 11:15:40|22616|22601|22621|22606|22621|22606|22616|22601|11
1610450150000|2021-01-12 11:15:50|22626|22611|22626|22611|22626|22611|22626|22611|16
1610450160000|2021-01-12 11:16:00|22631|22616|22631|22616|22631|22616|22631|22616|6
1610450170000|2021-01-12 11:16:10|22636|22621|22636|22621|22636|22621|22636|22621|3
1610450180000|2021-01-12 11:16:20|||||||||3
1610450190000|2021-01-12 11:16:30|||||||||1
1610450200000|2021-01-12 11:16:40|||||||||3
1610450210000|2021-01-12 11:16:50|22631|22616|22626|22611|22631|22616|22626|22611|13
1610450220000|2021-01-12 11:17:00|||||||||1
1610450230000|2021-01-12 11:17:10|22621|22606|22626|22611|22626|22611|22621|22606|4
1610450240000|2021-01-12 11:17:20|||||||||3
1610450250000|2021-01-12 11:17:30|22631|22616|22631|22616|22631|22616|22631|22616|1
1610450260000|2021-01-12 11:17:40|||||||||1
1610450290000|2021-01-12 11:18:10|22636|22621|22636|22621|22636|22621|22636|22621|4
1610450360000|2021-01-12 11:19:20|||||||||2
1610450370000|2021-01-12 11:19:30|||||||||1
1610450390000|2021-01-12 11:19:50|||||||||4
1610450410000|2021-01-12 11:20:10|22641|22626|22641|22626|22641|22626|22641|22626|5
1610450430000|2021-01-12 11:20:30|22646|22631|22646|22631|22646|22631|22646|22631|13
1610450440000|2021-01-12 11:20:40|||||||||5
1610450450000|2021-01-12 11:20:50|||||||||2
1610450460000|2021-01-12 11:21:00|||||||||2
1610450470000|2021-01-12 11:21:10|||||||||4
1610450490000|2021-01-12 11:21:30|22641|22626|22641|22626|22641|22626|22641|22626|1
1610450500000|2021-01-12 11:21:40|22646|22631|22646|22631|22646|22631|22646|22631|5
1610450520000|2021-01-12 11:22:00|22651|22636|22651|22636|22651|22636|22651|22636|6
1610450530000|2021-01-12 11:22:10|||||||||1
1610450540000|2021-01-12 11:22:20|22646|22631|22646|22631|22646|22631|22646|22631|2
1610450550000|2021-01-12 11:22:30|22651|22636|22651|22636|22651|22636|22651|22636|6
1610450580000|2021-01-12 11:23:00|||||||||2
1610450610000|2021-01-12 11:23:30|22646|22631|22646|22631|22646|22631|22646|22631|5
1610450620000|2021-01-12 11:23:40|22651|22636|22651|22636|22651|22636|22651|22636|3
1610450650000|2021-01-12 11:24:10|||||||||1
1610450660000|2021-01-12 11:24:20|22656|22641|22661|22646|22661|22646|22656|22641|8
1610450680000|2021-01-12 11:24:40|||||||||5
1610450700000|2021-01-12 11:25:00|||||||||3
1610450720000|2021-01-12 11:25:20|22666|22651|22666|22651|22666|22651|22666|22651|5
1610450730000|2021-01-12 11:25:30|22671|22656|22671|22656|22671|22656|22671|22656|2
1610450750000|2021-01-12 11:25:50|22666|22651|22666|22651|22666|22651|22666|22651|1
1610450770000|2021-01-12 11:26:10|||||||||1
1610450790000|2021-01-12 11:26:30|||||||||1
1610450810000|2021-01-12 11:26:50|22671|22656|22671|22656|22671|22656|22671|22656|3
1610450820000|2021-01-12 11:27:00|||||||||1
1610450830000|2021-01-12 11:27:10|||||||||1
1610450840000|2021-01-12 11:27:20|||||||||2
1610450850000|2021-01-12 11:27:30|||||||||1
1610450860000|2021-01-12 11:27:40|22676|22661|22676|22661|22676|22661|22676|22661|1
1610450890000|2021-01-12 11:28:10|||||||||3
1610450910000|2021-01-12 11:28:30|22681|22666|22681|22666|22681|22666|22681|22666|7
1610450920000|2021-01-12 11:28:40|||||||||2
1610450930000|2021-01-12 11:28:50|||||||||4
1610450970000|2021-01-12 11:29:30|||||||||2
1610450990000|2021-01-12 11:29:50|||||||||1
1610451000000|2021-01-12 11:30:00|||||||||3
1610451010000|2021-01-12 11:30:10|22686|22671|22686|22671|22686|22671|22686|22671|6
1610451020000|2021-01-12 11:30:20|22691|22676|22691|22676|22691|22676|22691|22676|5
1610451030000|2021-01-12 11:30:30|||||||||1
1610451050000|2021-01-12 11:30:50|22686|22671|22686|22671|22686|22671|22686|22671|8
1610451060000|2021-01-12 11:31:00|22691|22676|22691|22676|22691|22676|22691|22676|6
1610451080000|2021-01-12 11:31:20|||||||||2
1610451110000|2021-01-12 11:31:50|22686|22671|22686|22671|22686|22671|22686|22671|1
1610451120000|2021-01-12 11:32:00|||||||||8
1610451140000|2021-01-12 11:32:20|22681|22666|22681|22666|22681|22666|22681|22666|6
1610451150000|2021-01-12 11:32:30|||||||||5
1610451160000|2021-01-12 11:32:40|22686|22671|22686|22671|22686|22671|22686|22671|1
1610451180000|2021-01-12 11:33:00|22691|22676|22691|22676|22691|22676|22691|22676|6
1610451190000|2021-01-12 11:33:10|||||||||8
1610451200000|2021-01-12 11:33:20|||||||||2
1610451250000|2021-01-12 11:34:10|22686|22671|22686|22671|22686|22671|22686|22671|4
1610451260000|2021-01-12 11:34:20|22691|22676|22691|22676|22691|22676|22691|22676|13
1610451270000|2021-01-12 11:34:30|||||||||1
1610451280000|2021-01-12 11:34:40|||||||||1
1610451290000|2021-01-12 11:34:50|||||||||2
1610451310000|2021-01-12 11:35:10|||||||||3
1610451320000|2021-01-12 11:35:20|||||||||5
1610451340000|2021-01-12 11:35:40|22696|22681|22696|22681|22696|22681|22696|22681|6
1610451350000|2021-01-12 11:35:50|22701|22686|22701|22686|22701|22686|22701|22686|2
1610451360000|2021-01-12 11:36:00|||||||||2
1610451370000|2021-01-12 11:36:10|||||||||4
1610451380000|2021-01-12 11:36:20|||||||||3
1610451400000|2021-01-12 11:36:40|22696|22681|22696|22681|22696|22681|22696|22681|7
1610451420000|2021-01-12 11:37:00|22701|22686|22701|22686|22701|22686|22701|22686|1
1610451430000|2021-01-12 11:37:10|||||||||3
1610451450000|2021-01-12 11:37:30|||||||||4
1610451460000|2021-01-12 11:37:40|||||||||1
1610451480000|2021-01-12 11:38:00|22696|22681|22696|22681|22696|22681|22696|22681|1
1610451490000|2021-01-12 11:38:10|||||||||1
1610451500000|2021-01-12 11:38:20|||||||||3
1610451520000|2021-01-12 11:38:40|||||||||1
1610451550000|2021-01-12 11:39:10|22691|22676|22691|22676|22691|22676|22691|22676|10
1610451560000|2021-01-12 11:39:20|||||||||2
1610451580000|2021-01-12 11:39:40|||||||||2
1610451630000|2021-01-12 11:40:30|22686|22671|22681|22666|22686|22671|22681|22666|18
1610451640000|2021-01-12 11:40:40|||||||||7
1610451660000|2021-01-12 11:41:00|22686|22671|22686|22671|22686|22671|22686|22671|3
1610451720000|2021-01-12 11:42:00|22681|22666|22676|22661|22681|22666|22676|22661|9
1610451740000|2021-01-12 11:42:20|||||||||3
1610451750000|2021-01-12 11:42:30|||||||||1
1610451770000|2021-01-12 11:42:50|22681|22666|22681|22666|22681|22666|22681|22666|1
1610451780000|2021-01-12 11:43:00|||||||||8
1610451800000|2021-01-12 11:43:20|||||||||1
1610451820000|2021-01-12 11:43:40|||||||||1
1610451840000|2021-01-12 11:44:00|22676|22661|22676|22661|22676|22661|22676|22661|10
1610451860000|2021-01-12 11:44:20|22681|22666|22681|22666|22681|22666|22681|22666|8
1610451900000|2021-01-12 11:45:00|||||||||3
1610451910000|2021-01-12 11:45:10|||||||||1
1610451930000|2021-01-12 11:45:30|||||||||1
1610451950000|2021-01-12 11:45:50|22676|22661|22671|22656|22676|22661|22671|22656|45
1610451960000|2021-01-12 11:46:00|||||||||2
1610451970000|2021-01-12 11:46:10|22666|22651|22666|22651|22666|22651|22666|22651|3
1610451980000|2021-01-12 11:46:20|22671|22656|22671|22656|22671|22656|22671|22656|5
1610451990000|2021-01-12 11:46:30|||||||||1
1610452010000|2021-01-12 11:46:50|22676|22661|22676|22661|22676|22661|22676|22661|5
1610452020000|2021-01-12 11:47:00|22671|22656|22671|22656|22671|22656|22671|22656|11
1610452040000|2021-01-12 11:47:20|22666|22651|22666|22651|22666|22651|22666|22651|1
1610452050000|2021-01-12 11:47:30|22671|22656|22666|22651|22671|22656|22666|22651|8
1610452090000|2021-01-12 11:48:10|||||||||1
1610452120000|2021-01-12 11:48:40|22671|22656|22671|22656|22671|22656|22671|22656|5
1610452140000|2021-01-12 11:49:00|||||||||2
1610452150000|2021-01-12 11:49:10|22666|22651|22666|22651|22666|22651|22666|22651|5
1610452180000|2021-01-12 11:49:40|22676|22661|22676|22661|22676|22661|22676|22661|4
1610452190000|2021-01-12 11:49:50|||||||||2
1610452200000|2021-01-12 11:50:00|22671|22656|22671|22656|22671|22656|22671|22656|3
1610452210000|2021-01-12 11:50:10|22676|22661|22676|22661|22676|22661|22676|22661|1
1610452240000|2021-01-12 11:50:40|22681|22666|22681|22666|22681|22666|22681|22666|7
1610452250000|2021-01-12 11:50:50|22676|22661|22676|22661|22676|22661|22676|22661|2
1610452260000|2021-01-12 11:51:00|22681|22666|22681|22666|22681|22666|22681|22666|4
1610452270000|2021-01-12 11:51:10|||||||||2
1610452280000|2021-01-12 11:51:20|22676|22661|22676|22661|22676|22661|22676|22661|4
1610452310000|2021-01-12 11:51:50|||||||||1
1610452340000|2021-01-12 11:52:20|||||||||5
1610452350000|2021-01-12 11:52:30|||||||||1
1610452360000|2021-01-12 11:52:40|22681|22666|22681|22666|22681|22666|22681|22666|5
1610452370000|2021-01-12 11:52:50|22676|22661|22676|22661|22676|22661|22676|22661|1
1610452380000|2021-01-12 11:53:00|22681|22666|22681|22666|22681|22666|22681|22666|2
1610452400000|2021-01-12 11:53:20|22686|22671|22686|22671|22686|22671|22686|22671|2
1610452430000|2021-01-12 11:53:50|22681|22666|22681|22666|22681|22666|22681|22666|4
1610452470000|2021-01-12 11:54:30|22686|22671|22686|22671|22686|22671|22686|22671|1
1610452490000|2021-01-12 11:54:50|||||||||10
1610452500000|2021-01-12 11:55:00|||||||||6
1610452570000|2021-01-12 11:56:10|22691|22676|22691|22676|22691|22676|22691|22676|14
1610452610000|2021-01-12 11:56:50|22686|22671|22686|22671|22686|22671|22686|22671|7
1610452620000|2021-01-12 11:57:00|||||||||2
1610452650000|2021-01-12 11:57:30|||||||||1
1610452670000|2021-01-12 11:57:50|||||||||9
1610452690000|2021-01-12 11:58:10|22691|22676|22691|22676|22691|22676|22691|22676|4
1610452720000|2021-01-12 11:58:40|22696|22681|22696|22681|22696|22681|22696|22681|4
1610452730000|2021-01-12 11:58:50|22691|22676|22691|22676|22691|22676|22691|22676|1
1610452760000|2021-01-12 11:59:20|||||||||7
1610452780000|2021-01-12 11:59:40|||||||||1
1610452800000|2021-01-12 12:00:00|||||||||2
1610452810000|2021-01-12 12:00:10|22696|22681|22701|22686|22701|22686|22696|22681|9
1610452820000|2021-01-12 12:00:20|22696|22681|22696|22681|22696|22681|22696|22681|6
1610452930000|2021-01-12 12:02:10|22701|22686|22701|22686|22701|22686|22701|22686|7
1610452950000|2021-01-12 12:02:30|||||||||1
1610453000000|2021-01-12 12:03:20|22706|22691|22706|22691|22706|22691|22706|22691|5
1610453050000|2021-01-12 12:04:10|22701|22686|22701|22686|22701|22686|22701|22686|5
1610453060000|2021-01-12 12:04:20|||||||||5
1610453070000|2021-01-12 12:04:30|||||||||2
1610453080000|2021-01-12 12:04:40|||||||||1
1610453110000|2021-01-12 12:05:10|22711|22696|22711|22696|22711|22696|22711|22696|5
1610453130000|2021-01-12 12:05:30|22706|22691|22706|22691|22706|22691|22706|22691|2
1610453150000|2021-01-12 12:05:50|22711|22696|22711|22696|22711|22696|22711|22696|4
1610453180000|2021-01-12 12:06:20|22706|22691|22706|22691|22706|22691|22706|22691|6
1610453280000|2021-01-12 12:08:00|||||||||2
1610453300000|2021-01-12 12:08:20|22701|22686|22706|22691|22706|22691|22701|22686|7
1610453310000|2021-01-12 12:08:30|22711|22696|22711|22696|22711|22696|22711|22696|3
1610453320000|2021-01-12 12:08:40|22706|22691|22706|22691|22706|22691|22706|22691|1
1610453330000|2021-01-12 12:08:50|||||||||1
1610453380000|2021-01-12 12:09:40|22711|22696|22711|22696|22711|22696|22711|22696|2
1610453400000|2021-01-12 12:10:00|22706|22691|22701|22686|22706|22691|22701|22686|15
1610453410000|2021-01-12 12:10:10|22706|22691|22706|22691|22706|22691|22706|22691|3
1610453420000|2021-01-12 12:10:20|22701|22686|22701|22686|22701|22686|22701|22686|1
1610453440000|2021-01-12 12:10:40|22696|22681|22696|22681|22696|22681|22696|22681|2
1610453450000|2021-01-12 12:10:50|22701|22686|22701|22686|22701|22686|22701|22686|2
1610453460000|2021-01-12 12:11:00|||||||||2
1610453490000|2021-01-12 12:11:30|||||||||1
1610453520000|2021-01-12 12:12:00|||||||||1
1610453530000|2021-01-12 12:12:10|22696|22681|22696|22681|22696|22681|22696|22681|7
1610453570000|2021-01-12 12:12:50|||||||||5
1610453580000|2021-01-12 12:13:00|22691|22676|22691|22676|22691|22676|22691|22676|1
1610453590000|2021-01-12 12:13:10|22686|22671|22686|22671|22686|22671|22686|22671|4
1610453600000|2021-01-12 12:13:20|||||||||1
1610453620000|2021-01-12 12:13:40|||||||||4
1610453660000|2021-01-12 12:14:20|||||||||1
1610453670000|2021-01-12 12:14:30|22681|22666|22681|22666|22681|22666|22681|22666|1
1610453690000|2021-01-12 12:14:50|||||||||1
1610453700000|2021-01-12 12:15:00|||||||||6
1610453710000|2021-01-12 12:15:10|22686|22671|22686|22671|22686|22671|22686|22671|1
1610453720000|2021-01-12 12:15:20|22691|22676|22691|22676|22691|22676|22691|22676|4
1610453740000|2021-01-12 12:15:40|||||||||1
1610453760000|2021-01-12 12:16:00|||||||||2
1610453780000|2021-01-12 12:16:20|||||||||1
1610453800000|2021-01-12 12:16:40|22686|22671|22686|22671|22686|22671|22686|22671|5
1610453810000|2021-01-12 12:16:50|||||||||2
1610453820000|2021-01-12 12:17:00|||||||||1
1610453880000|2021-01-12 12:18:00|22691|22676|22691|22676|22691|22676|22691|22676|3
1610453900000|2021-01-12 12:18:20|22686|22671|22686|22671|22686|22671|22686|22671|3
1610453920000|2021-01-12 12:18:40|||||||||2
1610453940000|2021-01-12 12:19:00|||||||||5
1610453950000|2021-01-12 12:19:10|22691|22676|22691|22676|22691|22676|22691|22676|5
1610453970000|2021-01-12 12:19:30|22686|22671|22686|22671|22686|22671|22686|22671|3
1610454000000|2021-01-12 12:20:00|22691|22676|22691|22676|22691|22676|22691|22676|3
1610454020000|2021-01-12 12:20:20|22686|22671|22686|22671|22686|22671|22686|22671|48
1610454030000|2021-01-12 12:20:30|22681|22666|22681|22666|22681|22666|22681|22666|4
1610454070000|2021-01-12 12:21:10|22686|22671|22686|22671|22686|22671|22686|22671|1
1610454090000|2021-01-12 12:21:30|||||||||5
1610454100000|2021-01-12 12:21:40|||||||||4
1610454110000|2021-01-12 12:21:50|||||||||1
1610454120000|2021-01-12 12:22:00|||||||||3
1610454130000|2021-01-12 12:22:10|22691|22676|22691|22676|22691|22676|22691|22676|9
1610454160000|2021-01-12 12:22:40|||||||||4
1610454170000|2021-01-12 12:22:50|||||||||4
1610454180000|2021-01-12 12:23:00|||||||||1
1610454200000|2021-01-12 12:23:20|22696|22681|22696|22681|22696|22681|22696|22681|6
1610454220000|2021-01-12 12:23:40|22701|22686|22701|22686|22701|22686|22701|22686|2
1610454260000|2021-01-12 12:24:20|||||||||2
1610454290000|2021-01-12 12:24:50|22696|22681|22696|22681|22696|22681|22696|22681|1
1610454310000|2021-01-12 12:25:10|||||||||1
1610454320000|2021-01-12 12:25:20|22691|22676|22691|22676|22691|22676|22691|22676|3
1610454340000|2021-01-12 12:25:40|||||||||1
1610454400000|2021-01-12 12:26:40|||||||||1
1610454480000|2021-01-12 12:28:00|||||||||3
1610454490000|2021-01-12 12:28:10|||||||||1
1610454630000|2021-01-12 12:30:30|22696|22681|22696|22681|22696|22681|22696|22681|17
1610454640000|2021-01-12 12:30:40|||||||||2
1610454660000|2021-01-12 12:31:00|22691|22676|22691|22676|22691|22676|22691|22676|3
1610454670000|2021-01-12 12:31:10|22686|22671|22686|22671|22686|22671|22686|22671|7
1610454680000|2021-01-12 12:31:20|22681|22666|22681|22666|22681|22666|22681|22666|1
1610454690000|2021-01-12 12:31:30|22686|22671|22686|22671|22686|22671|22686|22671|1
1610454720000|2021-01-12 12:32:00|22691|22676|22691|22676|22691|22676|22691|22676|2
1610454750000|2021-01-12 12:32:30|22686|22671|22686|22671|22686|22671|22686|22671|2
1610454760000|2021-01-12 12:32:40|||||||||1
1610454780000|2021-01-12 12:33:00|||||||||2
1610454790000|2021-01-12 12:33:10|||||||||5
1610454800000|2021-01-12 12:33:20|22691|22676|22691|22676|22691|22676|22691|22676|2
1610454860000|2021-01-12 12:34:20|22686|22671|22686|22671|22686|22671|22686|22671|2
1610454880000|2021-01-12 12:34:40|||||||||2
1610454890000|2021-01-12 12:34:50|||||||||4
1610454900000|2021-01-12 12:35:00|||||||||3
1610454910000|2021-01-12 12:35:10|||||||||11
1610454920000|2021-01-12 12:35:20|22681|22666|22681|22666|22681|22666|22681|22666|5
1610454950000|2021-01-12 12:35:50|||||||||4
1610454970000|2021-01-12 12:36:10|22676|22661|22676|22661|22676|22661|22676|22661|5
1610454990000|2021-01-12 12:36:30|||||||||1
1610455010000|2021-01-12 12:36:50|||||||||1
1610455040000|2021-01-12 12:37:20|22681|22666|22681|22666|22681|22666|22681|22666|1
1610455050000|2021-01-12 12:37:30|||||||||5
1610455060000|2021-01-12 12:37:40|||||||||1
1610455100000|2021-01-12 12:38:20|22686|22671|22686|22671|22686|22671|22686|22671|46
1610455110000|2021-01-12 12:38:30|22681|22666|22681|22666|22681|22666|22681|22666|6
1610455120000|2021-01-12 12:38:40|||||||||1
1610455160000|2021-01-12 12:39:20|||||||||2
1610455190000|2021-01-12 12:39:50|22686|22671|22686|22671|22686|22671|22686|22671|1
1610455200000|2021-01-12 12:40:00|22684.6|22669.6|22684.6|22669.6|22684.6|22669.6|22684.6|22669.6|1
1610455220000|2021-01-12 12:40:20|||||||||5
1610455240000|2021-01-12 12:40:40|22679.6|22664.6|22684.6|22669.6|22684.6|22669.6|22679.6|22664.6|4
1610455250000|2021-01-12 12:40:50|||||||||2
1610455260000|2021-01-12 12:41:00|22689.6|22674.6|22689.6|22674.6|22689.6|22674.6|22689.6|22674.6|3
1610455320000|2021-01-12 12:42:00|22684.6|22669.6|22684.6|22669.6|22684.6|22669.6|22684.6|22669.6|1
1610455330000|2021-01-12 12:42:10|||||||||1
1610455360000|2021-01-12 12:42:40|22679.6|22664.6|22679.6|22664.6|22679.6|22664.6|22679.6|22664.6|2
1610455370000|2021-01-12 12:42:50|||||||||2
1610455400000|2021-01-12 12:43:20|||||||||1
1610455410000|2021-01-12 12:43:30|22684.6|22669.6|22684.6|22669.6|22684.6|22669.6|22684.6|22669.6|3
1610455450000|2021-01-12 12:44:10|||||||||3
1610455470000|2021-01-12 12:44:30|||||||||3
1610455490000|2021-01-12 12:44:50|22689.6|22674.6|22689.6|22674.6|22689.6|22674.6|22689.6|22674.6|4
1610455500000|2021-01-12 12:45:00|||||||||2
1610455530000|2021-01-12 12:45:30|||||||||3
1610455560000|2021-01-12 12:46:00|22694.6|22679.6|22694.6|22679.6|22694.6|22679.6|22694.6|22679.6|3
1610455570000|2021-01-12 12:46:10|22699.6|22684.6|22699.6|22684.6|22699.6|22684.6|22699.6|22684.6|4
1610455580000|2021-01-12 12:46:20|22694.6|22679.6|22694.6|22679.6|22694.6|22679.6|22694.6|22679.6|5
1610455600000|2021-01-12 12:46:40|||||||||3
1610455630000|2021-01-12 12:47:10|22699.6|22684.6|22699.6|22684.6|22699.6|22684.6|22699.6|22684.6|7
1610455680000|2021-01-12 12:48:00|22704.6|22689.6|22704.6|22689.6|22704.6|22689.6|22704.6|22689.6|11
1610455690000|2021-01-12 12:48:10|||||||||1
1610455710000|2021-01-12 12:48:30|||||||||2
1610455740000|2021-01-12 12:49:00|||||||||9
1610455750000|2021-01-12 12:49:10|||||||||2
1610455780000|2021-01-12 12:49:40|||||||||1
1610455790000|2021-01-12 12:49:50|22699.6|22684.6|22699.6|22684.6|22699.6|22684.6|22699.6|22684.6|7
1610455800000|2021-01-12 12:50:00|||||||||2
1610455820000|2021-01-12 12:50:20|||||||||4
1610455830000|2021-01-12 12:50:30|||||||||3
1610455850000|2021-01-12 12:50:50|22694.6|22679.6|22694.6|22679.6|22694.6|22679.6|22694.6|22679.6|6
1610455870000|2021-01-12 12:51:10|22689.6|22674.6|22689.6|22674.6|22689.6|22674.6|22689.6|22674.6|2
1610455920000|2021-01-12 12:52:00|22684.6|22669.6|22684.6|22669.6|22684.6|22669.6|22684.6|22669.6|2
1610455970000|2021-01-12 12:52:50|||||||||17
1610456020000|2021-01-12 12:53:40|||||||||4
1610456030000|2021-01-12 12:53:50|||||||||1
1610456060000|2021-01-12 12:54:20|||||||||3
1610456070000|2021-01-12 12:54:30|||||||||1
1610456090000|2021-01-12 12:54:50|||||||||2
1610456110000|2021-01-12 12:55:10|22679.6|22664.6|22679.6|22664.6|22679.6|22664.6|22679.6|22664.6|1
1610456120000|2021-01-12 12:55:20|||||||||4
1610456140000|2021-01-12 12:55:40|22674.6|22659.6|22674.6|22659.6|22674.6|22659.6|22674.6|22659.6|4
1610456150000|2021-01-12 12:55:50|||||||||7
1610456160000|2021-01-12 12:56:00|||||||||5
1610456170000|2021-01-12 12:56:10|||||||||2
1610456220000|2021-01-12 12:57:00|||||||||9
1610456250000|2021-01-12 12:57:30|||||||||1
1610456280000|2021-01-12 12:58:00|||||||||3
1610456370000|2021-01-12 12:59:30|||||||||2
1610456390000|2021-01-12 12:59:50|||||||||1
1610456400000|2021-01-12 13:00:00|22669.6|22654.6|22664.6|22649.6|22669.6|22654.6|22664.6|22649.6|16
1610456410000|2021-01-12 13:00:10|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|16
1610456430000|2021-01-12 13:00:30|||||||||3
1610456440000|2021-01-12 13:00:40|||||||||6
1610456450000|2021-01-12 13:00:50|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22649.6|22634.6|16
1610456460000|2021-01-12 13:01:00|||||||||5
1610456470000|2021-01-12 13:01:10|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|33
1610456490000|2021-01-12 13:01:30|||||||||6
1610456520000|2021-01-12 13:02:00|22644.6|22629.6|22639.6|22624.6|22644.6|22629.6|22634.6|22619.6|92
1610456530000|2021-01-12 13:02:10|||||||||1
1610456540000|2021-01-12 13:02:20|||||||||1
1610456550000|2021-01-12 13:02:30|||||||||2
1610456560000|2021-01-12 13:02:40|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|3
1610456570000|2021-01-12 13:02:50|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|3
1610456590000|2021-01-12 13:03:10|||||||||1
1610456600000|2021-01-12 13:03:20|||||||||50
1610456640000|2021-01-12 13:04:00|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|4
1610456660000|2021-01-12 13:04:20|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|9
1610456670000|2021-01-12 13:04:30|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22
1610456700000|2021-01-12 13:05:00|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|30
1610456730000|2021-01-12 13:05:30|||||||||4
1610456740000|2021-01-12 13:05:40|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|16
1610456770000|2021-01-12 13:06:10|||||||||6
1610456780000|2021-01-12 13:06:20|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|6
1610456810000|2021-01-12 13:06:50|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|15
1610456820000|2021-01-12 13:07:00|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|5
1610456830000|2021-01-12 13:07:10|||||||||1
1610456840000|2021-01-12 13:07:20|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|1
1610456870000|2021-01-12 13:07:50|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|3
1610456880000|2021-01-12 13:08:00|||||||||2
1610456900000|2021-01-12 13:08:20|||||||||2
1610456910000|2021-01-12 13:08:30|||||||||1
1610456920000|2021-01-12 13:08:40|||||||||1
1610456950000|2021-01-12 13:09:10|||||||||2
1610456960000|2021-01-12 13:09:20|||||||||2
1610456970000|2021-01-12 13:09:30|||||||||2
1610456980000|2021-01-12 13:09:40|||||||||1
1610457010000|2021-01-12 13:10:10|||||||||1
1610457020000|2021-01-12 13:10:20|22634.6|22619.6|22639.6|22624.6|22639.6|22624.6|22634.6|22619.6|303
1610457030000|2021-01-12 13:10:30|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|19
1610457050000|2021-01-12 13:10:50|||||||||2
1610457150000|2021-01-12 13:12:30|||||||||1
1610457160000|2021-01-12 13:12:40|||||||||1
1610457240000|2021-01-12 13:14:00|||||||||3
1610457260000|2021-01-12 13:14:20|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|9
1610457300000|2021-01-12 13:15:00|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|9
1610457310000|2021-01-12 13:15:10|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|7
1610457340000|2021-01-12 13:15:40|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|13
1610457360000|2021-01-12 13:16:00|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|1
1610457370000|2021-01-12 13:16:10|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22629.6|22614.6|8
1610457400000|2021-01-12 13:16:40|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|4
1610457410000|2021-01-12 13:16:50|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|5
1610457420000|2021-01-12 13:17:00|||||||||2
1610457440000|2021-01-12 13:17:20|22649.6|22634.6|22644.6|22629.6|22649.6|22634.6|22644.6|22629.6|2
1610457480000|2021-01-12 13:18:00|||||||||2
1610457490000|2021-01-12 13:18:10|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|2
1610457500000|2021-01-12 13:18:20|||||||||2
1610457510000|2021-01-12 13:18:30|||||||||4
1610457590000|2021-01-12 13:19:50|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|1
1610457600000|2021-01-12 13:20:00|22644.6|22629.6|22649.6|22634.6|22649.6|22634.6|22644.6|22629.6|5
1610457620000|2021-01-12 13:20:20|||||||||1
1610457630000|2021-01-12 13:20:30|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|8
1610457720000|2021-01-12 13:22:00|22654.6|22639.6|22659.6|22644.6|22659.6|22644.6|22654.6|22639.6|77
1610457730000|2021-01-12 13:22:10|||||||||3
1610457750000|2021-01-12 13:22:30|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|10
1610457760000|2021-01-12 13:22:40|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|2
1610457810000|2021-01-12 13:23:30|||||||||5
1610457820000|2021-01-12 13:23:40|||||||||2
1610457830000|2021-01-12 13:23:50|||||||||1
1610457860000|2021-01-12 13:24:20|||||||||5
1610457870000|2021-01-12 13:24:30|||||||||2
1610457910000|2021-01-12 13:25:10|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|14
1610457940000|2021-01-12 13:25:40|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|2
1610457950000|2021-01-12 13:25:50|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|5
1610458030000|2021-01-12 13:27:10|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|2
1610458050000|2021-01-12 13:27:30|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|15
1610458130000|2021-01-12 13:28:50|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|13
1610458150000|2021-01-12 13:29:10|||||||||45
1610458160000|2021-01-12 13:29:20|||||||||8
1610458180000|2021-01-12 13:29:40|||||||||8
1610458190000|2021-01-12 13:29:50|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|4
1610458200000|2021-01-12 13:30:00|22649.6|22634.6|22654.6|22639.6|22654.6|22639.6|22649.6|22634.6|13
1610458210000|2021-01-12 13:30:10|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|15
1610458220000|2021-01-12 13:30:20|||||||||9
1610458230000|2021-01-12 13:30:30|||||||||1
1610458250000|2021-01-12 13:30:50|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|9
1610458260000|2021-01-12 13:31:00|22649.6|22634.6|22654.6|22639.6|22654.6|22639.6|22649.6|22634.6|9
1610458270000|2021-01-12 13:31:10|||||||||14
1610458280000|2021-01-12 13:31:20|||||||||3
1610458290000|2021-01-12 13:31:30|||||||||3
1610458300000|2021-01-12 13:31:40|||||||||4
1610458320000|2021-01-12 13:32:00|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|8
1610458330000|2021-01-12 13:32:10|||||||||4
1610458360000|2021-01-12 13:32:40|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|1
1610458410000|2021-01-12 13:33:30|||||||||6
1610458420000|2021-01-12 13:33:40|||||||||5
1610458430000|2021-01-12 13:33:50|||||||||1
1610458440000|2021-01-12 13:34:00|||||||||3
1610458450000|2021-01-12 13:34:10|||||||||3
1610458470000|2021-01-12 13:34:30|||||||||3
1610458500000|2021-01-12 13:35:00|||||||||4
1610458510000|2021-01-12 13:35:10|||||||||3
1610458530000|2021-01-12 13:35:30|||||||||7
1610458560000|2021-01-12 13:36:00|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|11
1610458570000|2021-01-12 13:36:10|22644.6|22629.6|22639.6|22624.6|22644.6|22629.6|22639.6|22624.6|24
1610458580000|2021-01-12 13:36:20|||||||||1
1610458590000|2021-01-12 13:36:30|||||||||9
1610458600000|2021-01-12 13:36:40|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|4
1610458610000|2021-01-12 13:36:50|||||||||1
1610458620000|2021-01-12 13:37:00|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|16
1610458630000|2021-01-12 13:37:10|||||||||2
1610458640000|2021-01-12 13:37:20|||||||||1
1610458650000|2021-01-12 13:37:30|||||||||2
1610458660000|2021-01-12 13:37:40|||||||||1
1610458700000|2021-01-12 13:38:20|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|8
1610458710000|2021-01-12 13:38:30|||||||||4
1610458720000|2021-01-12 13:38:40|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|1
1610458750000|2021-01-12 13:39:10|||||||||1
1610458770000|2021-01-12 13:39:30|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|2
1610458810000|2021-01-12 13:40:10|||||||||1
1610458830000|2021-01-12 13:40:30|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|1
1610458840000|2021-01-12 13:40:40|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|6
1610458860000|2021-01-12 13:41:00|||||||||1
1610458880000|2021-01-12 13:41:20|||||||||1
1610458890000|2021-01-12 13:41:30|||||||||3
1610458930000|2021-01-12 13:42:10|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|3
1610458990000|2021-01-12 13:43:10|||||||||1
1610459020000|2021-01-12 13:43:40|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|4
1610459030000|2021-01-12 13:43:50|||||||||4
1610459040000|2021-01-12 13:44:00|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|1
1610459050000|2021-01-12 13:44:10|||||||||1
1610459080000|2021-01-12 13:44:40|||||||||2
1610459100000|2021-01-12 13:45:00|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|18
1610459110000|2021-01-12 13:45:10|||||||||753
1610459140000|2021-01-12 13:45:40|||||||||2
1610459150000|2021-01-12 13:45:50|||||||||1
1610459160000|2021-01-12 13:46:00|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|254
1610459170000|2021-01-12 13:46:10|22654.6|22639.6|22649.6|22634.6|22654.6|22639.6|22649.6|22634.6|9
1610459210000|2021-01-12 13:46:50|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|6
1610459220000|2021-01-12 13:47:00|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|1
1610459230000|2021-01-12 13:47:10|||||||||3
1610459250000|2021-01-12 13:47:30|||||||||1
1610459260000|2021-01-12 13:47:40|||||||||1
1610459270000|2021-01-12 13:47:50|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|2
1610459280000|2021-01-12 13:48:00|||||||||1
1610459300000|2021-01-12 13:48:20|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|1
1610459310000|2021-01-12 13:48:30|||||||||9
1610459340000|2021-01-12 13:49:00|||||||||1
1610459350000|2021-01-12 13:49:10|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|3
1610459360000|2021-01-12 13:49:20|||||||||1
1610459450000|2021-01-12 13:50:50|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|3
1610459500000|2021-01-12 13:51:40|||||||||5
1610459570000|2021-01-12 13:52:50|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|8
1610459580000|2021-01-12 13:53:00|||||||||1
1610459590000|2021-01-12 13:53:10|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|8
1610459600000|2021-01-12 13:53:20|||||||||2
1610459610000|2021-01-12 13:53:30|||||||||3
1610459620000|2021-01-12 13:53:40|||||||||5
1610459660000|2021-01-12 13:54:20|||||||||134
1610459670000|2021-01-12 13:54:30|||||||||1
1610459680000|2021-01-12 13:54:40|||||||||2
1610459690000|2021-01-12 13:54:50|22654.6|22639.6|22649.6|22634.6|22654.6|22639.6|22649.6|22634.6|24
1610459700000|2021-01-12 13:55:00|||||||||5
1610459720000|2021-01-12 13:55:20|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|34
1610459730000|2021-01-12 13:55:30|||||||||2
1610459740000|2021-01-12 13:55:40|||||||||1
1610459750000|2021-01-12 13:55:50|||||||||3
1610459760000|2021-01-12 13:56:00|||||||||4
1610459780000|2021-01-12 13:56:20|||||||||2
1610459820000|2021-01-12 13:57:00|22634.6|22619.6|22629.6|22614.6|22634.6|22619.6|22629.6|22614.6|90
1610459830000|2021-01-12 13:57:10|||||||||3
1610459840000|2021-01-12 13:57:20|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|21
1610459850000|2021-01-12 13:57:30|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|26
1610459860000|2021-01-12 13:57:40|||||||||6
1610459870000|2021-01-12 13:57:50|||||||||4
1610459880000|2021-01-12 13:58:00|22624.6|22609.6|22629.6|22614.6|22629.6|22614.6|22624.6|22609.6|7
1610459900000|2021-01-12 13:58:20|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|2
1610459910000|2021-01-12 13:58:30|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|1
1610459930000|2021-01-12 13:58:50|||||||||1
1610459940000|2021-01-12 13:59:00|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|8
1610459950000|2021-01-12 13:59:10|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|2
1610459970000|2021-01-12 13:59:30|||||||||1
1610459990000|2021-01-12 13:59:50|||||||||1
1610460000000|2021-01-12 14:00:00|||||||||3
1610460010000|2021-01-12 14:00:10|||||||||7
1610460020000|2021-01-12 14:00:20|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|8
1610460030000|2021-01-12 14:00:30|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|40
1610460040000|2021-01-12 14:00:40|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22
1610460050000|2021-01-12 14:00:50|||||||||1
1610460060000|2021-01-12 14:01:00|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|3
1610460100000|2021-01-12 14:01:40|||||||||1
1610460120000|2021-01-12 14:02:00|||||||||2
1610460130000|2021-01-12 14:02:10|||||||||7
1610460140000|2021-01-12 14:02:20|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|12
1610460150000|2021-01-12 14:02:30|||||||||1
1610460160000|2021-01-12 14:02:40|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|7
1610460170000|2021-01-12 14:02:50|||||||||1
1610460190000|2021-01-12 14:03:10|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|5
1610460210000|2021-01-12 14:03:30|||||||||8
1610460230000|2021-01-12 14:03:50|||||||||16
1610460250000|2021-01-12 14:04:10|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|3
1610460260000|2021-01-12 14:04:20|||||||||6
1610460270000|2021-01-12 14:04:30|||||||||1
1610460320000|2021-01-12 14:05:20|||||||||1
1610460330000|2021-01-12 14:05:30|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|15
1610460340000|2021-01-12 14:05:40|22634.6|22619.6|22639.6|22624.6|22639.6|22624.6|22634.6|22619.6|2
1610460350000|2021-01-12 14:05:50|||||||||1
1610460370000|2021-01-12 14:06:10|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|2
1610460380000|2021-01-12 14:06:20|||||||||3
1610460390000|2021-01-12 14:06:30|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|1
1610460400000|2021-01-12 14:06:40|||||||||2
1610460410000|2021-01-12 14:06:50|||||||||1
1610460480000|2021-01-12 14:08:00|22634.6|22619.6|22639.6|22624.6|22639.6|22624.6|22634.6|22619.6|4
1610460500000|2021-01-12 14:08:20|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|3
1610460540000|2021-01-12 14:09:00|||||||||1
1610460560000|2021-01-12 14:09:20|||||||||4
1610460570000|2021-01-12 14:09:30|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|1
1610460580000|2021-01-12 14:09:40|||||||||7
1610460600000|2021-01-12 14:10:00|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|1
1610460650000|2021-01-12 14:10:50|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|1
1610460660000|2021-01-12 14:11:00|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|4
1610460680000|2021-01-12 14:11:20|||||||||5
1610460700000|2021-01-12 14:11:40|||||||||1
1610460730000|2021-01-12 14:12:10|||||||||1
1610460750000|2021-01-12 14:12:30|||||||||5
1610460760000|2021-01-12 14:12:40|||||||||2
1610460790000|2021-01-12 14:13:10|||||||||9
1610460860000|2021-01-12 14:14:20|||||||||5
1610460870000|2021-01-12 14:14:30|||||||||1
1610460890000|2021-01-12 14:14:50|||||||||4
1610460900000|2021-01-12 14:15:00|||||||||2
1610460910000|2021-01-12 14:15:10|||||||||4
1610460920000|2021-01-12 14:15:20|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|2
1610460930000|2021-01-12 14:15:30|||||||||14
1610460940000|2021-01-12 14:15:40|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|11
1610460950000|2021-01-12 14:15:50|||||||||500
1610460960000|2021-01-12 14:16:00|||||||||1
1610460970000|2021-01-12 14:16:10|22624.6|22609.6|22629.6|22614.6|22629.6|22614.6|22624.6|22609.6|3
1610460990000|2021-01-12 14:16:30|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|1
1610461000000|2021-01-12 14:16:40|||||||||4
1610461020000|2021-01-12 14:17:00|||||||||2
1610461030000|2021-01-12 14:17:10|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|3
1610461050000|2021-01-12 14:17:30|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|6
1610461070000|2021-01-12 14:17:50|||||||||1
1610461100000|2021-01-12 14:18:20|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|15
1610461110000|2021-01-12 14:18:30|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|2
1610461130000|2021-01-12 14:18:50|||||||||1
1610461140000|2021-01-12 14:19:00|||||||||2
1610461170000|2021-01-12 14:19:30|||||||||4
1610461180000|2021-01-12 14:19:40|||||||||2
1610461190000|2021-01-12 14:19:50|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|1
1610461230000|2021-01-12 14:20:30|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|7
1610461240000|2021-01-12 14:20:40|||||||||1
1610461250000|2021-01-12 14:20:50|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|4
1610461290000|2021-01-12 14:21:30|||||||||5
1610461300000|2021-01-12 14:21:40|||||||||1
1610461310000|2021-01-12 14:21:50|||||||||1
1610461360000|2021-01-12 14:22:40|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|8
1610461390000|2021-01-12 14:23:10|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|4
1610461450000|2021-01-12 14:24:10|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|3
1610461490000|2021-01-12 14:24:50|||||||||2
1610461500000|2021-01-12 14:25:00|||||||||7
1610461520000|2021-01-12 14:25:20|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|5
1610461530000|2021-01-12 14:25:30|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|9
1610461550000|2021-01-12 14:25:50|||||||||1
1610461570000|2021-01-12 14:26:10|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|17
1610461600000|2021-01-12 14:26:40|||||||||2
1610461630000|2021-01-12 14:27:10|||||||||1
1610461640000|2021-01-12 14:27:20|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|1
1610461670000|2021-01-12 14:27:50|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|1
1610461700000|2021-01-12 14:28:20|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|3
1610461710000|2021-01-12 14:28:30|||||||||1
1610461730000|2021-01-12 14:28:50|||||||||1
1610461740000|2021-01-12 14:29:00|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|2
1610461750000|2021-01-12 14:29:10|||||||||4
1610461780000|2021-01-12 14:29:40|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|3
1610461790000|2021-01-12 14:29:50|||||||||6
1610461800000|2021-01-12 14:30:00|22659.6|22644.6|22664.6|22649.6|22664.6|22649.6|22659.6|22644.6|12
1610461810000|2021-01-12 14:30:10|||||||||5
1610461820000|2021-01-12 14:30:20|||||||||4
1610461840000|2021-01-12 14:30:40|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|11
1610461850000|2021-01-12 14:30:50|22664.6|22649.6|22664.6|22649.6|22664.6|22649.6|22664.6|22649.6|2
1610461860000|2021-01-12 14:31:00|22659.6|22644.6|22664.6|22649.6|22664.6|22649.6|22659.6|22644.6|14
1610461870000|2021-01-12 14:31:10|22669.6|22654.6|22664.6|22649.6|22669.6|22654.6|22664.6|22649.6|2
1610461880000|2021-01-12 14:31:20|||||||||1
1610461890000|2021-01-12 14:31:30|||||||||2
1610461900000|2021-01-12 14:31:40|||||||||1
1610461920000|2021-01-12 14:32:00|||||||||2
1610461930000|2021-01-12 14:32:10|||||||||2
1610461940000|2021-01-12 14:32:20|22669.6|22654.6|22664.6|22649.6|22669.6|22654.6|22664.6|22649.6|9
1610461960000|2021-01-12 14:32:40|22674.6|22659.6|22669.6|22654.6|22674.6|22659.6|22669.6|22654.6|3
1610461970000|2021-01-12 14:32:50|||||||||3
1610461980000|2021-01-12 14:33:00|22664.6|22649.6|22664.6|22649.6|22664.6|22649.6|22659.6|22644.6|22
1610461990000|2021-01-12 14:33:10|22669.6|22654.6|22669.6|22654.6|22669.6|22654.6|22669.6|22654.6|6
1610462000000|2021-01-12 14:33:20|22664.6|22649.6|22664.6|22649.6|22664.6|22649.6|22664.6|22649.6|11
1610462010000|2021-01-12 14:33:30|||||||||1
1610462020000|2021-01-12 14:33:40|22669.6|22654.6|22669.6|22654.6|22669.6|22654.6|22669.6|22654.6|3
1610462030000|2021-01-12 14:33:50|||||||||3
1610462040000|2021-01-12 14:34:00|22664.6|22649.6|22664.6|22649.6|22664.6|22649.6|22664.6|22649.6|1
1610462060000|2021-01-12 14:34:20|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|22659.6|22644.6|2
1610462070000|2021-01-12 14:34:30|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|22654.6|22639.6|5
1610462080000|2021-01-12 14:34:40|||||||||5
1610462100000|2021-01-12 14:35:00|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|1
1610462110000|2021-01-12 14:35:10|22644.6|22629.6|22639.6|22624.6|22644.6|22629.6|22639.6|22624.6|15
1610462120000|2021-01-12 14:35:20|22644.6|22629.6|22639.6|22624.6|22644.6|22629.6|22639.6|22624.6|4
1610462130000|2021-01-12 14:35:30|||||||||1
1610462140000|2021-01-12 14:35:40|22634.6|22619.6|22639.6|22624.6|22639.6|22624.6|22634.6|22619.6|1
1610462150000|2021-01-12 14:35:50|22644.6|22629.6|22639.6|22624.6|22644.6|22629.6|22639.6|22624.6|13
1610462160000|2021-01-12 14:36:00|||||||||2
1610462170000|2021-01-12 14:36:10|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|4
1610462180000|2021-01-12 14:36:20|||||||||2
1610462190000|2021-01-12 14:36:30|||||||||2
1610462220000|2021-01-12 14:37:00|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|5
1610462230000|2021-01-12 14:37:10|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|4
1610462260000|2021-01-12 14:37:40|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|5
1610462270000|2021-01-12 14:37:50|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|5
1610462300000|2021-01-12 14:38:20|||||||||1
1610462320000|2021-01-12 14:38:40|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|5
1610462330000|2021-01-12 14:38:50|||||||||4
1610462340000|2021-01-12 14:39:00|22654.6|22639.6|22649.6|22634.6|22654.6|22639.6|22649.6|22634.6|6
1610462350000|2021-01-12 14:39:10|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|7
1610462380000|2021-01-12 14:39:40|||||||||9
1610462390000|2021-01-12 14:39:50|||||||||3
1610462420000|2021-01-12 14:40:20|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|11
1610462430000|2021-01-12 14:40:30|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|8
1610462440000|2021-01-12 14:40:40|||||||||3
1610462460000|2021-01-12 14:41:00|||||||||2
1610462470000|2021-01-12 14:41:10|22639.6|22624.6|22644.6|22629.6|22644.6|22629.6|22639.6|22624.6|11
1610462480000|2021-01-12 14:41:20|||||||||32
1610462500000|2021-01-12 14:41:40|||||||||38
1610462510000|2021-01-12 14:41:50|||||||||1
1610462520000|2021-01-12 14:42:00|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|1
1610462530000|2021-01-12 14:42:10|||||||||1
1610462540000|2021-01-12 14:42:20|||||||||11
1610462550000|2021-01-12 14:42:30|||||||||5
1610462560000|2021-01-12 14:42:40|22654.6|22639.6|22654.6|22639.6|22659.6|22644.6|22654.6|22639.6|7
1610462570000|2021-01-12 14:42:50|||||||||4
1610462580000|2021-01-12 14:43:00|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|5
1610462590000|2021-01-12 14:43:10|22644.6|22629.6|22649.6|22634.6|22649.6|22634.6|22644.6|22629.6|10
1610462600000|2021-01-12 14:43:20|||||||||6
1610462610000|2021-01-12 14:43:30|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|2
1610462620000|2021-01-12 14:43:40|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|22649.6|22634.6|9
1610462660000|2021-01-12 14:44:20|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|1
1610462670000|2021-01-12 14:44:30|||||||||3
1610462680000|2021-01-12 14:44:40|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|8
1610462690000|2021-01-12 14:44:50|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|22644.6|22629.6|2
1610462700000|2021-01-12 14:45:00|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|2
1610462710000|2021-01-12 14:45:10|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|6
1610462740000|2021-01-12 14:45:40|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|4
1610462760000|2021-01-12 14:46:00|||||||||7
1610462790000|2021-01-12 14:46:30|||||||||1
1610462800000|2021-01-12 14:46:40|||||||||9
1610462810000|2021-01-12 14:46:50|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|5
1610462840000|2021-01-12 14:47:20|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|5
1610462850000|2021-01-12 14:47:30|||||||||3
1610462860000|2021-01-12 14:47:40|||||||||3
1610462870000|2021-01-12 14:47:50|||||||||2
1610462880000|2021-01-12 14:48:00|||||||||1
1610462890000|2021-01-12 14:48:10|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|8
1610462900000|2021-01-12 14:48:20|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|15
1610462920000|2021-01-12 14:48:40|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|5
1610462950000|2021-01-12 14:49:10|||||||||3
1610462970000|2021-01-12 14:49:30|||||||||2
1610462980000|2021-01-12 14:49:40|22619.6|22604.6|22624.6|22609.6|22624.6|22609.6|22619.6|22604.6|17
1610462990000|2021-01-12 14:49:50|||||||||2
1610463000000|2021-01-12 14:50:00|||||||||2
1610463010000|2021-01-12 14:50:10|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|4
1610463020000|2021-01-12 14:50:20|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|8
1610463030000|2021-01-12 14:50:30|22619.6|22604.6|22614.6|22599.6|22619.6|22604.6|22609.6|22594.6|29
1610463040000|2021-01-12 14:50:40|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|8
1610463050000|2021-01-12 14:50:50|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|14
1610463060000|2021-01-12 14:51:00|22599.6|22584.6|22599.6|22584.6|22599.6|22584.6|22599.6|22584.6|7
1610463070000|2021-01-12 14:51:10|||||||||11
1610463090000|2021-01-12 14:51:30|22594.6|22579.6|22599.6|22584.6|22599.6|22584.6|22594.6|22579.6|10
1610463100000|2021-01-12 14:51:40|22594.6|22579.6|22594.6|22579.6|22594.6|22579.6|22594.6|22579.6|16
1610463110000|2021-01-12 14:51:50|22589.6|22574.6|22589.6|22574.6|22589.6|22574.6|22584.6|22569.6|18
1610463120000|2021-01-12 14:52:00|22584.6|22569.6|22584.6|22569.6|22589.6|22574.6|22584.6|22569.6|10
1610463130000|2021-01-12 14:52:10|22589.6|22574.6|22584.6|22569.6|22589.6|22574.6|22584.6|22569.6|2
1610463140000|2021-01-12 14:52:20|||||||||1
1610463150000|2021-01-12 14:52:30|||||||||2
1610463160000|2021-01-12 14:52:40|22579.6|22564.6|22569.6|22554.6|22579.6|22564.6|22569.6|22554.6|31
1610463170000|2021-01-12 14:52:50|22574.6|22559.6|22574.6|22559.6|22574.6|22559.6|22569.6|22554.6|12
1610463180000|2021-01-12 14:53:00|22569.6|22554.6|22569.6|22554.6|22569.6|22554.6|22569.6|22554.6|4
1610463190000|2021-01-12 14:53:10|22564.6|22549.6|22569.6|22554.6|22569.6|22554.6|22564.6|22549.6|13
1610463200000|2021-01-12 14:53:20|||||||||6
1610463210000|2021-01-12 14:53:30|22574.6|22559.6|22584.6|22569.6|22584.6|22569.6|22574.6|22559.6|20
1610463220000|2021-01-12 14:53:40|22589.6|22574.6|22589.6|22574.6|22589.6|22574.6|22589.6|22574.6|8
1610463230000|2021-01-12 14:53:50|22594.6|22579.6|22594.6|22579.6|22594.6|22579.6|22594.6|22579.6|15
1610463240000|2021-01-12 14:54:00|22589.6|22574.6|22589.6|22574.6|22589.6|22574.6|22589.6|22574.6|9
1610463250000|2021-01-12 14:54:10|22594.6|22579.6|22594.6|22579.6|22594.6|22579.6|22594.6|22579.6|2
1610463260000|2021-01-12 14:54:20|22599.6|22584.6|22599.6|22584.6|22599.6|22584.6|22599.6|22584.6|9
1610463270000|2021-01-12 14:54:30|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|17
1610463280000|2021-01-12 14:54:40|22594.6|22579.6|22599.6|22584.6|22599.6|22584.6|22594.6|22579.6|30
1610463300000|2021-01-12 14:55:00|22604.6|22589.6|22599.6|22584.6|22604.6|22589.6|22599.6|22584.6|10
1610463310000|2021-01-12 14:55:10|||||||||4
1610463320000|2021-01-12 14:55:20|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|1
1610463330000|2021-01-12 14:55:30|22599.6|22584.6|22599.6|22584.6|22599.6|22584.6|22599.6|22584.6|1
1610463340000|2021-01-12 14:55:40|22604.6|22589.6|22609.6|22594.6|22609.6|22594.6|22604.6|22589.6|6
1610463350000|2021-01-12 14:55:50|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|6
1610463360000|2021-01-12 14:56:00|||||||||4
1610463370000|2021-01-12 14:56:10|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|3
1610463390000|2021-01-12 14:56:30|22599.6|22584.6|22599.6|22584.6|22599.6|22584.6|22599.6|22584.6|2
1610463400000|2021-01-12 14:56:40|||||||||2
1610463410000|2021-01-12 14:56:50|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|22604.6|22589.6|1
1610463420000|2021-01-12 14:57:00|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|9
1610463430000|2021-01-12 14:57:10|||||||||5
1610463450000|2021-01-12 14:57:30|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|1
1610463460000|2021-01-12 14:57:40|||||||||11
1610463480000|2021-01-12 14:58:00|||||||||6
1610463490000|2021-01-12 14:58:10|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|13
1610463500000|2021-01-12 14:58:20|||||||||1
1610463510000|2021-01-12 14:58:30|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|3
1610463520000|2021-01-12 14:58:40|||||||||6
1610463530000|2021-01-12 14:58:50|||||||||3
1610463540000|2021-01-12 14:59:00|||||||||1
1610463550000|2021-01-12 14:59:10|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|6
1610463580000|2021-01-12 14:59:40|||||||||10
1610463590000|2021-01-12 14:59:50|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|9
1610463600000|2021-01-12 15:00:00|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|2
1610463620000|2021-01-12 15:00:20|||||||||4
1610463630000|2021-01-12 15:00:30|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|7
1610463640000|2021-01-12 15:00:40|||||||||1
1610463650000|2021-01-12 15:00:50|||||||||1
1610463660000|2021-01-12 15:01:00|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|22609.6|22594.6|5
1610463670000|2021-01-12 15:01:10|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|5
1610463680000|2021-01-12 15:01:20|||||||||8
1610463690000|2021-01-12 15:01:30|22619.6|22604.6|22609.6|22594.6|22619.6|22604.6|22609.6|22594.6|23
1610463710000|2021-01-12 15:01:50|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|22614.6|22599.6|3
1610463730000|2021-01-12 15:02:10|||||||||1
1610463740000|2021-01-12 15:02:20|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|8
1610463750000|2021-01-12 15:02:30|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|3
1610463780000|2021-01-12 15:03:00|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|9
1610463810000|2021-01-12 15:03:30|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|1
1610463820000|2021-01-12 15:03:40|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|2
1610463840000|2021-01-12 15:04:00|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|7
1610463860000|2021-01-12 15:04:20|||||||||8
1610463890000|2021-01-12 15:04:50|22629.6|22614.6|22634.6|22619.6|22634.6|22619.6|22629.6|22614.6|9
1610463900000|2021-01-12 15:05:00|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|2
1610463920000|2021-01-12 15:05:20|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|7
1610463930000|2021-01-12 15:05:30|||||||||1
1610463960000|2021-01-12 15:06:00|||||||||2
1610463970000|2021-01-12 15:06:10|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|6
1610463980000|2021-01-12 15:06:20|||||||||10
1610463990000|2021-01-12 15:06:30|||||||||1
1610464010000|2021-01-12 15:06:50|22624.6|22609.6|22634.6|22619.6|22634.6|22619.6|22624.6|22609.6|9
1610464020000|2021-01-12 15:07:00|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|1
1610464030000|2021-01-12 15:07:10|||||||||5
1610464040000|2021-01-12 15:07:20|||||||||2
1610464050000|2021-01-12 15:07:30|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|3
1610464070000|2021-01-12 15:07:50|||||||||2
1610464080000|2021-01-12 15:08:00|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|22639.6|22624.6|14
1610464090000|2021-01-12 15:08:10|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|22634.6|22619.6|12
1610464100000|2021-01-12 15:08:20|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|13
1610464120000|2021-01-12 15:08:40|||||||||2
1610464140000|2021-01-12 15:09:00|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|5
1610464150000|2021-01-12 15:09:10|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|22619.6|22604.6|2
1610464160000|2021-01-12 15:09:20|||||||||1
1610464180000|2021-01-12 15:09:40|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|22624.6|22609.6|3
1610464190000|2021-01-12 15:09:50|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|22629.6|22614.6|3
1610464200000|2021-01-12 15:10:00|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|5
1610464210000|2021-01-12 15:10:10|22624.2|22609.2|22629.2|22614.2|22629.2|22614.2|22624.2|22609.2|12
1610464220000|2021-01-12 15:10:20|||||||||2
1610464230000|2021-01-12 15:10:30|||||||||5
1610464250000|2021-01-12 15:10:50|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|5
1610464260000|2021-01-12 15:11:00|||||||||7
1610464280000|2021-01-12 15:11:20|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|3
1610464290000|2021-01-12 15:11:30|22624.2|22609.2|22629.2|22614.2|22629.2|22614.2|22624.2|22609.2|15
1610464310000|2021-01-12 15:11:50|||||||||6
1610464320000|2021-01-12 15:12:00|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|2
1610464350000|2021-01-12 15:12:30|||||||||13
1610464360000|2021-01-12 15:12:40|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|1
1610464390000|2021-01-12 15:13:10|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|3
1610464400000|2021-01-12 15:13:20|||||||||3
1610464410000|2021-01-12 15:13:30|||||||||2
1610464420000|2021-01-12 15:13:40|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|1
1610464430000|2021-01-12 15:13:50|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|9
1610464440000|2021-01-12 15:14:00|||||||||1
1610464450000|2021-01-12 15:14:10|||||||||4
1610464460000|2021-01-12 15:14:20|22619.2|22604.2|22624.2|22609.2|22624.2|22609.2|22619.2|22604.2|12
1610464480000|2021-01-12 15:14:40|||||||||13
1610464490000|2021-01-12 15:14:50|||||||||5
1610464500000|2021-01-12 15:15:00|||||||||2
1610464510000|2021-01-12 15:15:10|||||||||3
1610464520000|2021-01-12 15:15:20|||||||||7
1610464550000|2021-01-12 15:15:50|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|44
1610464560000|2021-01-12 15:16:00|||||||||10
1610464570000|2021-01-12 15:16:10|||||||||4
1610464590000|2021-01-12 15:16:30|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|17
1610464620000|2021-01-12 15:17:00|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|11
1610464630000|2021-01-12 15:17:10|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|13
1610464650000|2021-01-12 15:17:30|||||||||1
1610464660000|2021-01-12 15:17:40|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|6
1610464670000|2021-01-12 15:17:50|||||||||2
1610464680000|2021-01-12 15:18:00|||||||||3
1610464690000|2021-01-12 15:18:10|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|5
1610464710000|2021-01-12 15:18:30|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610464720000|2021-01-12 15:18:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|7
1610464730000|2021-01-12 15:18:50|||||||||3
1610464740000|2021-01-12 15:19:00|||||||||4
1610464750000|2021-01-12 15:19:10|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|3
1610464770000|2021-01-12 15:19:30|||||||||9
1610464780000|2021-01-12 15:19:40|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22
1610464790000|2021-01-12 15:19:50|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|19
1610464800000|2021-01-12 15:20:00|||||||||3
1610464810000|2021-01-12 15:20:10|||||||||3
1610464820000|2021-01-12 15:20:20|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22664.2|22649.2|12
1610464830000|2021-01-12 15:20:30|22674.2|22659.2|22669.2|22654.2|22674.2|22659.2|22669.2|22654.2|33
1610464840000|2021-01-12 15:20:40|22674.2|22659.2|22669.2|22654.2|22674.2|22659.2|22669.2|22654.2|3
1610464850000|2021-01-12 15:20:50|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|6
1610464860000|2021-01-12 15:21:00|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22674.2|22659.2|15
1610464870000|2021-01-12 15:21:10|22684.2|22669.2|22679.2|22664.2|22684.2|22669.2|22679.2|22664.2|7
1610464880000|2021-01-12 15:21:20|||||||||3
1610464890000|2021-01-12 15:21:30|||||||||5
1610464900000|2021-01-12 15:21:40|||||||||4
1610464910000|2021-01-12 15:21:50|||||||||4
1610464920000|2021-01-12 15:22:00|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|16
1610464930000|2021-01-12 15:22:10|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|3
1610464940000|2021-01-12 15:22:20|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|10
1610464950000|2021-01-12 15:22:30|||||||||10
1610464960000|2021-01-12 15:22:40|||||||||5
1610464970000|2021-01-12 15:22:50|22689.2|22674.2|22694.2|22679.2|22694.2|22679.2|22689.2|22674.2|22
1610464980000|2021-01-12 15:23:00|||||||||8
1610464990000|2021-01-12 15:23:10|||||||||1
1610465000000|2021-01-12 15:23:20|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|31
1610465010000|2021-01-12 15:23:30|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|1
1610465020000|2021-01-12 15:23:40|22699.2|22684.2|22694.2|22679.2|22699.2|22684.2|22694.2|22679.2|5
1610465030000|2021-01-12 15:23:50|||||||||5
1610465040000|2021-01-12 15:24:00|||||||||6
1610465060000|2021-01-12 15:24:20|||||||||2
1610465070000|2021-01-12 15:24:30|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|3
1610465080000|2021-01-12 15:24:40|||||||||1
1610465090000|2021-01-12 15:24:50|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|3
1610465110000|2021-01-12 15:25:10|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|1
1610465120000|2021-01-12 15:25:20|||||||||5
1610465140000|2021-01-12 15:25:40|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|7
1610465150000|2021-01-12 15:25:50|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|14
1610465160000|2021-01-12 15:26:00|22694.2|22679.2|22689.2|22674.2|22694.2|22679.2|22689.2|22674.2|16
1610465170000|2021-01-12 15:26:10|22684.2|22669.2|22689.2|22674.2|22689.2|22674.2|22684.2|22669.2|2
1610465180000|2021-01-12 15:26:20|||||||||2
1610465190000|2021-01-12 15:26:30|22684.2|22669.2|22679.2|22664.2|22684.2|22669.2|22674.2|22659.2|9
1610465200000|2021-01-12 15:26:40|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|1
1610465220000|2021-01-12 15:27:00|||||||||1
1610465250000|2021-01-12 15:27:30|22689.2|22674.2|22684.2|22669.2|22689.2|22674.2|22684.2|22669.2|5
1610465260000|2021-01-12 15:27:40|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|2
1610465280000|2021-01-12 15:28:00|||||||||1
1610465290000|2021-01-12 15:28:10|||||||||1
1610465320000|2021-01-12 15:28:40|||||||||10
1610465340000|2021-01-12 15:29:00|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|5
1610465350000|2021-01-12 15:29:10|||||||||2
1610465370000|2021-01-12 15:29:30|||||||||7
1610465380000|2021-01-12 15:29:40|||||||||3
1610465400000|2021-01-12 15:30:00|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|8
1610465410000|2021-01-12 15:30:10|||||||||4
1610465420000|2021-01-12 15:30:20|||||||||5
1610465430000|2021-01-12 15:30:30|||||||||2
1610465460000|2021-01-12 15:31:00|||||||||4
1610465470000|2021-01-12 15:31:10|22679.2|22664.2|22684.2|22669.2|22684.2|22669.2|22679.2|22664.2|11
1610465480000|2021-01-12 15:31:20|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|17
1610465490000|2021-01-12 15:31:30|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|12
1610465520000|2021-01-12 15:32:00|||||||||5
1610465530000|2021-01-12 15:32:10|22669.2|22654.2|22674.2|22659.2|22674.2|22659.2|22669.2|22654.2|2
1610465540000|2021-01-12 15:32:20|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|6
1610465550000|2021-01-12 15:32:30|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|2
1610465570000|2021-01-12 15:32:50|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|2
1610465580000|2021-01-12 15:33:00|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|13
1610465590000|2021-01-12 15:33:10|22659.2|22644.2|22664.2|22649.2|22664.2|22649.2|22659.2|22644.2|2
1610465600000|2021-01-12 15:33:20|||||||||1
1610465620000|2021-01-12 15:33:40|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|1
1610465650000|2021-01-12 15:34:10|22674.2|22659.2|22669.2|22654.2|22674.2|22659.2|22669.2|22654.2|5
1610465670000|2021-01-12 15:34:30|||||||||10
1610465700000|2021-01-12 15:35:00|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|3
1610465710000|2021-01-12 15:35:10|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|3
1610465720000|2021-01-12 15:35:20|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|9
1610465730000|2021-01-12 15:35:30|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|8
1610465750000|2021-01-12 15:35:50|||||||||3
1610465800000|2021-01-12 15:36:40|||||||||6
1610465810000|2021-01-12 15:36:50|||||||||5
1610465830000|2021-01-12 15:37:10|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|3
1610465860000|2021-01-12 15:37:40|||||||||26
1610465870000|2021-01-12 15:37:50|22669.2|22654.2|22664.2|22649.2|22669.2|22654.2|22664.2|22649.2|16
1610465880000|2021-01-12 15:38:00|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|1
1610465890000|2021-01-12 15:38:10|||||||||1
1610465900000|2021-01-12 15:38:20|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|6
1610465920000|2021-01-12 15:38:40|||||||||6
1610465930000|2021-01-12 15:38:50|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|2
1610465940000|2021-01-12 15:39:00|22674.2|22659.2|22669.2|22654.2|22674.2|22659.2|22669.2|22654.2|5
1610465970000|2021-01-12 15:39:30|||||||||1
1610465980000|2021-01-12 15:39:40|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|2
1610465990000|2021-01-12 15:39:50|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|4
1610466000000|2021-01-12 15:40:00|||||||||1
1610466010000|2021-01-12 15:40:10|||||||||2
1610466040000|2021-01-12 15:40:40|22664.2|22649.2|22669.2|22654.2|22669.2|22654.2|22664.2|22649.2|3
1610466050000|2021-01-12 15:40:50|||||||||3
1610466060000|2021-01-12 15:41:00|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|1
1610466070000|2021-01-12 15:41:10|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|5
1610466080000|2021-01-12 15:41:20|22664.2|22649.2|22669.2|22654.2|22669.2|22654.2|22664.2|22649.2|8
1610466090000|2021-01-12 15:41:30|22664.2|22649.2|22669.2|22654.2|22669.2|22654.2|22664.2|22649.2|18
1610466120000|2021-01-12 15:42:00|||||||||6
1610466150000|2021-01-12 15:42:30|||||||||1
1610466160000|2021-01-12 15:42:40|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|4
1610466180000|2021-01-12 15:43:00|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|11
1610466190000|2021-01-12 15:43:10|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|2
1610466200000|2021-01-12 15:43:20|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|2
1610466210000|2021-01-12 15:43:30|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|1
1610466220000|2021-01-12 15:43:40|||||||||3
1610466230000|2021-01-12 15:43:50|||||||||6
1610466240000|2021-01-12 15:44:00|22684.2|22669.2|22689.2|22674.2|22689.2|22674.2|22684.2|22669.2|8
1610466250000|2021-01-12 15:44:10|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|1
1610466270000|2021-01-12 15:44:30|||||||||17
1610466280000|2021-01-12 15:44:40|22679.2|22664.2|22684.2|22669.2|22684.2|22669.2|22679.2|22664.2|3
1610466290000|2021-01-12 15:44:50|||||||||5
1610466300000|2021-01-12 15:45:00|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|7
1610466310000|2021-01-12 15:45:10|||||||||5
1610466320000|2021-01-12 15:45:20|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|12
1610466330000|2021-01-12 15:45:30|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|0
1610466340000|2021-01-12 15:45:40|||||||||10
1610466350000|2021-01-12 15:45:50|22674.2|22659.2|22679.2|22664.2|22679.2|22664.2|22674.2|22659.2|4
1610466360000|2021-01-12 15:46:00|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|3
1610466370000|2021-01-12 15:46:10|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|4
1610466380000|2021-01-12 15:46:20|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|12
1610466390000|2021-01-12 15:46:30|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|2
1610466410000|2021-01-12 15:46:50|22684.2|22669.2|22694.2|22679.2|22694.2|22679.2|22684.2|22669.2|9
1610466450000|2021-01-12 15:47:30|22699.2|22684.2|22704.2|22689.2|22704.2|22689.2|22699.2|22684.2|9
1610466460000|2021-01-12 15:47:40|||||||||2
1610466470000|2021-01-12 15:47:50|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|4
1610466480000|2021-01-12 15:48:00|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|8
1610466490000|2021-01-12 15:48:10|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|3
1610466500000|2021-01-12 15:48:20|||||||||10
1610466510000|2021-01-12 15:48:30|||||||||1
1610466520000|2021-01-12 15:48:40|||||||||2
1610466530000|2021-01-12 15:48:50|||||||||1
1610466540000|2021-01-12 15:49:00|||||||||2
1610466550000|2021-01-12 15:49:10|||||||||2
1610466560000|2021-01-12 15:49:20|22704.2|22689.2|22709.2|22694.2|22709.2|22694.2|22704.2|22689.2|4
1610466570000|2021-01-12 15:49:30|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|32
1610466580000|2021-01-12 15:49:40|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|22714.2|22699.2|7
1610466590000|2021-01-12 15:49:50|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|2
1610466600000|2021-01-12 15:50:00|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|7
1610466610000|2021-01-12 15:50:10|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|25
1610466620000|2021-01-12 15:50:20|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|2
1610466630000|2021-01-12 15:50:30|||||||||1
1610466640000|2021-01-12 15:50:40|||||||||5
1610466650000|2021-01-12 15:50:50|||||||||2
1610466660000|2021-01-12 15:51:00|22714.2|22699.2|22709.2|22694.2|22714.2|22699.2|22709.2|22694.2|3
1610466700000|2021-01-12 15:51:40|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|3
1610466710000|2021-01-12 15:51:50|||||||||6
1610466720000|2021-01-12 15:52:00|22709.2|22694.2|22714.2|22699.2|22714.2|22699.2|22709.2|22694.2|9
1610466730000|2021-01-12 15:52:10|||||||||5
1610466740000|2021-01-12 15:52:20|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|10
1610466750000|2021-01-12 15:52:30|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|8
1610466760000|2021-01-12 15:52:40|22719.2|22704.2|22714.2|22699.2|22719.2|22704.2|22714.2|22699.2|21
1610466770000|2021-01-12 15:52:50|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|2
1610466780000|2021-01-12 15:53:00|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|5
1610466790000|2021-01-12 15:53:10|||||||||2
1610466800000|2021-01-12 15:53:20|||||||||1
1610466810000|2021-01-12 15:53:30|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|4
1610466840000|2021-01-12 15:54:00|22714.2|22699.2|22714.2|22699.2|22719.2|22704.2|22714.2|22699.2|17
1610466850000|2021-01-12 15:54:10|||||||||12
1610466860000|2021-01-12 15:54:20|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|13
1610466870000|2021-01-12 15:54:30|||||||||14
1610466880000|2021-01-12 15:54:40|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|3
1610466890000|2021-01-12 15:54:50|||||||||2
1610466900000|2021-01-12 15:55:00|22719.2|22704.2|22709.2|22694.2|22719.2|22704.2|22709.2|22694.2|9
1610466960000|2021-01-12 15:56:00|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22699.2|22684.2|24
1610466970000|2021-01-12 15:56:10|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|3
1610467000000|2021-01-12 15:56:40|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|10
1610467010000|2021-01-12 15:56:50|22709.2|22694.2|22699.2|22684.2|22709.2|22694.2|22699.2|22684.2|34
1610467020000|2021-01-12 15:57:00|||||||||10
1610467030000|2021-01-12 15:57:10|||||||||3
1610467050000|2021-01-12 15:57:30|22694.2|22679.2|22699.2|22684.2|22699.2|22684.2|22694.2|22679.2|28
1610467060000|2021-01-12 15:57:40|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|17
1610467070000|2021-01-12 15:57:50|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|3
1610467100000|2021-01-12 15:58:20|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|2
1610467110000|2021-01-12 15:58:30|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|6
1610467120000|2021-01-12 15:58:40|||||||||3
1610467130000|2021-01-12 15:58:50|||||||||4
1610467150000|2021-01-12 15:59:10|||||||||21
1610467160000|2021-01-12 15:59:20|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|2
1610467170000|2021-01-12 15:59:30|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|1
1610467180000|2021-01-12 15:59:40|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|3
1610467190000|2021-01-12 15:59:50|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|9
1610467200000|2021-01-12 16:00:00|22704.2|22689.2|22709.2|22694.2|22709.2|22694.2|22704.2|22689.2|12
1610467210000|2021-01-12 16:00:10|||||||||2
1610467220000|2021-01-12 16:00:20|||||||||2
1610467230000|2021-01-12 16:00:30|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|11
1610467240000|2021-01-12 16:00:40|||||||||11
1610467250000|2021-01-12 16:00:50|22699.2|22684.2|22704.2|22689.2|22704.2|22689.2|22699.2|22684.2|6
1610467260000|2021-01-12 16:01:00|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|12
1610467270000|2021-01-12 16:01:10|||||||||2
1610467280000|2021-01-12 16:01:20|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|7
1610467290000|2021-01-12 16:01:30|22699.2|22684.2|22694.2|22679.2|22699.2|22684.2|22694.2|22679.2|14
1610467310000|2021-01-12 16:01:50|||||||||8
1610467320000|2021-01-12 16:02:00|||||||||9
1610467330000|2021-01-12 16:02:10|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|14
1610467350000|2021-01-12 16:02:30|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|7
1610467380000|2021-01-12 16:03:00|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|12
1610467390000|2021-01-12 16:03:10|22704.2|22689.2|22709.2|22694.2|22709.2|22694.2|22704.2|22689.2|13
1610467400000|2021-01-12 16:03:20|22704.2|22689.2|22699.2|22684.2|22704.2|22689.2|22699.2|22684.2|5
1610467420000|2021-01-12 16:03:40|||||||||4
1610467430000|2021-01-12 16:03:50|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|2
1610467440000|2021-01-12 16:04:00|||||||||5
1610467450000|2021-01-12 16:04:10|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|37
1610467460000|2021-01-12 16:04:20|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|8
1610467500000|2021-01-12 16:05:00|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|1
1610467510000|2021-01-12 16:05:10|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|8
1610467520000|2021-01-12 16:05:20|22704.2|22689.2|22699.2|22684.2|22704.2|22689.2|22699.2|22684.2|7
1610467530000|2021-01-12 16:05:30|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|3
1610467540000|2021-01-12 16:05:40|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|1
1610467550000|2021-01-12 16:05:50|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|2
1610467560000|2021-01-12 16:06:00|22699.2|22684.2|22694.2|22679.2|22699.2|22684.2|22694.2|22679.2|14
1610467570000|2021-01-12 16:06:10|||||||||1
1610467580000|2021-01-12 16:06:20|||||||||7
1610467590000|2021-01-12 16:06:30|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|5
1610467600000|2021-01-12 16:06:40|||||||||2
1610467620000|2021-01-12 16:07:00|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|9
1610467630000|2021-01-12 16:07:10|||||||||1
1610467650000|2021-01-12 16:07:30|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|9
1610467660000|2021-01-12 16:07:40|||||||||11
1610467670000|2021-01-12 16:07:50|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|3
1610467680000|2021-01-12 16:08:00|||||||||2
1610467690000|2021-01-12 16:08:10|||||||||1
1610467700000|2021-01-12 16:08:20|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|1
1610467720000|2021-01-12 16:08:40|||||||||11
1610467740000|2021-01-12 16:09:00|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|10
1610467770000|2021-01-12 16:09:30|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|16
1610467780000|2021-01-12 16:09:40|||||||||3
1610467790000|2021-01-12 16:09:50|||||||||4
1610467810000|2021-01-12 16:10:10|22704.2|22689.2|22699.2|22684.2|22704.2|22689.2|22699.2|22684.2|2
1610467840000|2021-01-12 16:10:40|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|6
1610467860000|2021-01-12 16:11:00|22709.2|22694.2|22704.2|22689.2|22709.2|22694.2|22704.2|22689.2|11
1610467870000|2021-01-12 16:11:10|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|2
1610467880000|2021-01-12 16:11:20|||||||||5
1610467890000|2021-01-12 16:11:30|22714.2|22699.2|22709.2|22694.2|22714.2|22699.2|22709.2|22694.2|8
1610467900000|2021-01-12 16:11:40|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|1
1610467910000|2021-01-12 16:11:50|||||||||7
1610467920000|2021-01-12 16:12:00|||||||||7
1610467940000|2021-01-12 16:12:20|||||||||2
1610467950000|2021-01-12 16:12:30|||||||||2
1610467960000|2021-01-12 16:12:40|||||||||3
1610467970000|2021-01-12 16:12:50|||||||||1
1610468030000|2021-01-12 16:13:50|22709.2|22694.2|22714.2|22699.2|22714.2|22699.2|22709.2|22694.2|16
1610468040000|2021-01-12 16:14:00|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|2
1610468050000|2021-01-12 16:14:10|||||||||1
1610468060000|2021-01-12 16:14:20|||||||||1
1610468070000|2021-01-12 16:14:30|||||||||2
1610468080000|2021-01-12 16:14:40|22714.2|22699.2|22719.2|22704.2|22719.2|22704.2|22714.2|22699.2|2
1610468100000|2021-01-12 16:15:00|||||||||34
1610468130000|2021-01-12 16:15:30|||||||||10
1610468140000|2021-01-12 16:15:40|||||||||1
1610468150000|2021-01-12 16:15:50|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|33
1610468160000|2021-01-12 16:16:00|||||||||6
1610468170000|2021-01-12 16:16:10|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|3
1610468180000|2021-01-12 16:16:20|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|7
1610468190000|2021-01-12 16:16:30|||||||||1
1610468200000|2021-01-12 16:16:40|||||||||3
1610468210000|2021-01-12 16:16:50|||||||||7
1610468230000|2021-01-12 16:17:10|||||||||3
1610468240000|2021-01-12 16:17:20|||||||||9
1610468250000|2021-01-12 16:17:30|||||||||2
1610468260000|2021-01-12 16:17:40|||||||||6
1610468270000|2021-01-12 16:17:50|22719.2|22704.2|22714.2|22699.2|22719.2|22704.2|22714.2|22699.2|4
1610468280000|2021-01-12 16:18:00|||||||||2
1610468290000|2021-01-12 16:18:10|||||||||3
1610468310000|2021-01-12 16:18:30|||||||||1
1610468320000|2021-01-12 16:18:40|||||||||1
1610468330000|2021-01-12 16:18:50|22704.2|22689.2|22709.2|22694.2|22714.2|22699.2|22704.2|22689.2|29
1610468340000|2021-01-12 16:19:00|||||||||7
1610468350000|2021-01-12 16:19:10|||||||||1
1610468380000|2021-01-12 16:19:40|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|6
1610468390000|2021-01-12 16:19:50|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|13
1610468400000|2021-01-12 16:20:00|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|9
1610468420000|2021-01-12 16:20:20|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|8
1610468430000|2021-01-12 16:20:30|||||||||6
1610468440000|2021-01-12 16:20:40|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|5
1610468470000|2021-01-12 16:21:10|||||||||10
1610468480000|2021-01-12 16:21:20|||||||||2
1610468490000|2021-01-12 16:21:30|||||||||7
1610468510000|2021-01-12 16:21:50|||||||||8
1610468540000|2021-01-12 16:22:20|||||||||5
1610468550000|2021-01-12 16:22:30|||||||||6
1610468560000|2021-01-12 16:22:40|||||||||1
1610468570000|2021-01-12 16:22:50|||||||||2
1610468590000|2021-01-12 16:23:10|||||||||1
1610468610000|2021-01-12 16:23:30|22719.2|22704.2|22714.2|22699.2|22719.2|22704.2|22714.2|22699.2|4
1610468620000|2021-01-12 16:23:40|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|22719.2|22704.2|7
1610468630000|2021-01-12 16:23:50|||||||||1
1610468640000|2021-01-12 16:24:00|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|11
1610468650000|2021-01-12 16:24:10|||||||||2
1610468660000|2021-01-12 16:24:20|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|2
1610468670000|2021-01-12 16:24:30|||||||||2
1610468690000|2021-01-12 16:24:50|||||||||11
1610468700000|2021-01-12 16:25:00|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|1
1610468720000|2021-01-12 16:25:20|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|13
1610468730000|2021-01-12 16:25:30|22714.2|22699.2|22704.2|22689.2|22714.2|22699.2|22704.2|22689.2|19
1610468740000|2021-01-12 16:25:40|||||||||8
1610468750000|2021-01-12 16:25:50|||||||||3
1610468760000|2021-01-12 16:26:00|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|13
1610468770000|2021-01-12 16:26:10|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|22714.2|22699.2|21
1610468800000|2021-01-12 16:26:40|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|22709.2|22694.2|13
1610468810000|2021-01-12 16:26:50|||||||||2
1610468820000|2021-01-12 16:27:00|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|22704.2|22689.2|5
1610468830000|2021-01-12 16:27:10|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|22699.2|22684.2|5
1610468840000|2021-01-12 16:27:20|22694.2|22679.2|22699.2|22684.2|22699.2|22684.2|22694.2|22679.2|19
1610468850000|2021-01-12 16:27:30|||||||||1
1610468860000|2021-01-12 16:27:40|22694.2|22679.2|22699.2|22684.2|22699.2|22684.2|22694.2|22679.2|21
1610468870000|2021-01-12 16:27:50|||||||||5
1610468880000|2021-01-12 16:28:00|||||||||2
1610468890000|2021-01-12 16:28:10|22694.2|22679.2|22699.2|22684.2|22699.2|22684.2|22694.2|22679.2|24
1610468900000|2021-01-12 16:28:20|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|22694.2|22679.2|10
1610468910000|2021-01-12 16:28:30|22689.2|22674.2|22694.2|22679.2|22694.2|22679.2|22689.2|22674.2|6
1610468920000|2021-01-12 16:28:40|||||||||2
1610468930000|2021-01-12 16:28:50|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|29
1610468940000|2021-01-12 16:29:00|||||||||38
1610468950000|2021-01-12 16:29:10|22684.2|22669.2|22674.2|22659.2|22684.2|22669.2|22674.2|22659.2|64
1610468960000|2021-01-12 16:29:20|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|21
1610468970000|2021-01-12 16:29:30|22674.2|22659.2|22674.2|22659.2|22679.2|22664.2|22674.2|22659.2|8
1610468980000|2021-01-12 16:29:40|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|34
1610468990000|2021-01-12 16:29:50|22674.2|22659.2|22679.2|22664.2|22684.2|22669.2|22674.2|22659.2|31
1610469000000|2021-01-12 16:30:00|22684.2|22669.2|22689.2|22674.2|22689.2|22674.2|22684.2|22669.2|71
1610469010000|2021-01-12 16:30:10|22684.2|22669.2|22684.2|22669.2|22689.2|22674.2|22684.2|22669.2|27
1610469020000|2021-01-12 16:30:20|22679.2|22664.2|22674.2|22659.2|22679.2|22664.2|22674.2|22659.2|16
1610469030000|2021-01-12 16:30:30|22669.2|22654.2|22674.2|22659.2|22674.2|22659.2|22669.2|22654.2|10
1610469040000|2021-01-12 16:30:40|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|2
1610469050000|2021-01-12 16:30:50|22664.2|22649.2|22654.2|22639.2|22664.2|22649.2|22654.2|22639.2|20
1610469060000|2021-01-12 16:31:00|||||||||29
1610469070000|2021-01-12 16:31:10|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|12
1610469080000|2021-01-12 16:31:20|22639.2|22624.2|22644.2|22629.2|22644.2|22629.2|22639.2|22624.2|35
1610469090000|2021-01-12 16:31:30|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|8
1610469100000|2021-01-12 16:31:40|||||||||1
1610469110000|2021-01-12 16:31:50|||||||||20
1610469120000|2021-01-12 16:32:00|||||||||3
1610469130000|2021-01-12 16:32:10|22644.2|22629.2|22654.2|22639.2|22654.2|22639.2|22644.2|22629.2|8
1610469140000|2021-01-12 16:32:20|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|12
1610469150000|2021-01-12 16:32:30|||||||||2
1610469160000|2021-01-12 16:32:40|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|7
1610469170000|2021-01-12 16:32:50|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22
1610469180000|2021-01-12 16:33:00|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|3
1610469190000|2021-01-12 16:33:10|22664.2|22649.2|22669.2|22654.2|22669.2|22654.2|22664.2|22649.2|9
1610469200000|2021-01-12 16:33:20|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|1
1610469210000|2021-01-12 16:33:30|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|9
1610469220000|2021-01-12 16:33:40|||||||||1
1610469230000|2021-01-12 16:33:50|||||||||2
1610469240000|2021-01-12 16:34:00|||||||||12
1610469250000|2021-01-12 16:34:10|22654.2|22639.2|22649.2|22634.2|22654.2|22639.2|22649.2|22634.2|16
1610469260000|2021-01-12 16:34:20|22654.2|22639.2|22649.2|22634.2|22654.2|22639.2|22644.2|22629.2|42
1610469270000|2021-01-12 16:34:30|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22639.2|22624.2|22
1610469280000|2021-01-12 16:34:40|22639.2|22624.2|22644.2|22629.2|22644.2|22629.2|22639.2|22624.2|18
1610469290000|2021-01-12 16:34:50|22639.2|22624.2|22659.2|22644.2|22659.2|22644.2|22639.2|22624.2|61
1610469300000|2021-01-12 16:35:00|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|21
1610469310000|2021-01-12 16:35:10|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|17
1610469320000|2021-01-12 16:35:20|||||||||4
1610469330000|2021-01-12 16:35:30|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610469340000|2021-01-12 16:35:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|6
1610469360000|2021-01-12 16:36:00|||||||||8
1610469390000|2021-01-12 16:36:30|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610469400000|2021-01-12 16:36:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|11
1610469410000|2021-01-12 16:36:50|22654.2|22639.2|22649.2|22634.2|22654.2|22639.2|22649.2|22634.2|17
1610469430000|2021-01-12 16:37:10|||||||||6
1610469450000|2021-01-12 16:37:30|||||||||4
1610469480000|2021-01-12 16:38:00|||||||||1
1610469490000|2021-01-12 16:38:10|22644.2|22629.2|22629.2|22614.2|22644.2|22629.2|22629.2|22614.2|39
1610469500000|2021-01-12 16:38:20|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|1
1610469520000|2021-01-12 16:38:40|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|4
1610469530000|2021-01-12 16:38:50|||||||||1
1610469550000|2021-01-12 16:39:10|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610469560000|2021-01-12 16:39:20|||||||||8
1610469570000|2021-01-12 16:39:30|22649.2|22634.2|22644.2|22629.2|22649.2|22634.2|22644.2|22629.2|5
1610469580000|2021-01-12 16:39:40|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|17
1610469600000|2021-01-12 16:40:00|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|11
1610469610000|2021-01-12 16:40:10|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|10
1610469620000|2021-01-12 16:40:20|||||||||7
1610469660000|2021-01-12 16:41:00|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|5
1610469670000|2021-01-12 16:41:10|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|3
1610469680000|2021-01-12 16:41:20|||||||||5
1610469740000|2021-01-12 16:42:20|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|7
1610469760000|2021-01-12 16:42:40|22609.2|22594.2|22614.2|22599.2|22614.2|22599.2|22609.2|22594.2|7
1610469770000|2021-01-12 16:42:50|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|1
1610469780000|2021-01-12 16:43:00|||||||||3
1610469790000|2021-01-12 16:43:10|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|10
1610469820000|2021-01-12 16:43:40|||||||||4
1610469830000|2021-01-12 16:43:50|||||||||1
1610469850000|2021-01-12 16:44:10|||||||||1
1610469870000|2021-01-12 16:44:30|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|1
1610469880000|2021-01-12 16:44:40|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|9
1610469890000|2021-01-12 16:44:50|||||||||2
1610469930000|2021-01-12 16:45:30|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|3
1610469940000|2021-01-12 16:45:40|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|2
1610469950000|2021-01-12 16:45:50|||||||||2
1610469960000|2021-01-12 16:46:00|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|4
1610470000000|2021-01-12 16:46:40|||||||||2
1610470020000|2021-01-12 16:47:00|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|5
1610470030000|2021-01-12 16:47:10|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|2
1610470040000|2021-01-12 16:47:20|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|2
1610470050000|2021-01-12 16:47:30|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|1
1610470120000|2021-01-12 16:48:40|||||||||2
1610470130000|2021-01-12 16:48:50|||||||||1
1610470140000|2021-01-12 16:49:00|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|3
1610470200000|2021-01-12 16:50:00|22624.2|22604.2|22619.2|22599.2|22624.2|22604.2|22619.2|22599.2|2
1610470210000|2021-01-12 16:50:10|22624.2|22604.2|22624.2|22599.2|22624.2|22604.2|22624.2|22599.2|2
1610470220000|2021-01-12 16:50:20||22604.2||22604.2||22604.2||22604.2|0
1610470230000|2021-01-12 16:50:30|22619.2|22599.2|22619.2|22599.2|22619.2|22599.2|22619.2|22599.2|1
1610470240000|2021-01-12 16:50:40|22614.2|22594.2|22614.2|22594.2|22614.2|22594.2|22614.2|22594.2|3
1610470250000|2021-01-12 16:50:50|22609.2|22589.2|22614.2|22594.2|22614.2|22594.2|22609.2|22589.2|2
1610470260000|2021-01-12 16:51:00|22619.2|22599.2|22619.2|22599.2|22619.2|22599.2|22619.2|22599.2|3
1610470270000|2021-01-12 16:51:10|22614.2|22594.2|22609.2|22589.2|22614.2|22594.2|22609.2|22589.2|10
1610470280000|2021-01-12 16:51:20|||||||||1
1610470300000|2021-01-12 16:51:40|22604.2|22584.2|22604.2|22579.2|22604.2|22584.2|22604.2|22579.2|4
1610470310000|2021-01-12 16:51:50|22599.2||22599.2||22599.2||22599.2||0
1610470320000|2021-01-12 16:52:00|22604.2|22584.2|22609.2|22589.2|22609.2|22589.2|22604.2|22584.2|12
1610470330000|2021-01-12 16:52:10|22604.2|22594.2|22604.2|22584.2|22604.2|22594.2|22604.2|22584.2|28
1610470340000|2021-01-12 16:52:20|22609.2|22589.2|22609.2|22589.2|22609.2|22589.2|22609.2|22589.2|2
1610470380000|2021-01-12 16:53:00|22614.2|22594.2|22624.2|22604.2|22624.2|22604.2|22614.2|22594.2|10
1610470390000|2021-01-12 16:53:10||22599.2||22604.2||22604.2||22599.2|10
1610470400000|2021-01-12 16:53:20|22619.2|22599.2|22624.2|22604.2|22624.2|22604.2|22619.2|22599.2|1
1610470420000|2021-01-12 16:53:40|22629.2||22624.2||22629.2||22624.2||353
1610470440000|2021-01-12 16:54:00||22599.2||22604.2||22604.2||22599.2|0
1610470450000|2021-01-12 16:54:10|22629.2||22629.2||22629.2||22629.2||4
1610470460000|2021-01-12 16:54:20||22609.2||22609.2||22609.2||22609.2|1
1610470470000|2021-01-12 16:54:30|22634.2||22629.2||22634.2||22629.2||2
1610470490000|2021-01-12 16:54:50|22634.2||22629.2||22634.2||22629.2||4
1610470500000|2021-01-12 16:55:00|22634.2|22604.2|22624.2|22604.2|22634.2|22609.2|22624.2|22604.2|9
1610470510000|2021-01-12 16:55:10|22629.2||22629.2||22629.2||22629.2||1
1610470530000|2021-01-12 16:55:30||22609.2||22604.2||22609.2||22604.2|0
1610470550000|2021-01-12 16:55:50||22609.2||22609.2||22609.2||22609.2|0
1610470560000|2021-01-12 16:56:00|22624.2||22624.2||22624.2||22624.2||0
1610470570000|2021-01-12 16:56:10|22629.2|22604.2|22629.2|22609.2|22629.2|22609.2|22629.2|22604.2|6
1610470580000|2021-01-12 16:56:20|22624.2|22604.2|22624.2|22599.2|22629.2|22604.2|22624.2|22599.2|8
1610470600000|2021-01-12 16:56:40||22604.2||22599.2||22604.2||22599.2|0
1610470610000|2021-01-12 16:56:50|22619.2||22619.2||22619.2||22619.2||0
1610470620000|2021-01-12 16:57:00|||||||||5
1610470630000|2021-01-12 16:57:10|22624.2||22619.2||22624.2||22619.2||200
1610470640000|2021-01-12 16:57:20|22624.2||22624.2||22624.2||22624.2||1
1610470650000|2021-01-12 16:57:30|22619.2||22619.2||22619.2||22619.2||0
1610470670000|2021-01-12 16:57:50|22624.2||22624.2||22624.2||22624.2||1
1610470680000|2021-01-12 16:58:00||22604.2||22604.2||22604.2||22604.2|0
1610470690000|2021-01-12 16:58:10|22629.2|22609.2|22629.2|22609.2|22629.2|22609.2|22629.2|22609.2|1
1610470700000|2021-01-12 16:58:20|22634.2||22629.2||22634.2||22629.2||2
1610470740000|2021-01-12 16:59:00|22634.2||22634.2||22634.2||22629.2||2
1610470750000|2021-01-12 16:59:10||22614.2||22614.2||22614.2||22614.2|0
1610470770000|2021-01-12 16:59:30|22639.2|22619.2|22639.2|22614.2|22639.2|22619.2|22634.2|22614.2|9
1610470780000|2021-01-12 16:59:40|22634.2||22639.2||22639.2||22634.2||2
1610470790000|2021-01-12 16:59:50|22634.2|22619.2|22634.2|22614.2|22639.2|22619.2|22634.2|22614.2|5
1610470830000|2021-01-12 17:00:30||22609.2||22609.2||22609.2||22609.2|1
1610470840000|2021-01-12 17:00:40|22629.2|22604.2|22629.2|22609.2|22629.2|22609.2|22629.2|22604.2|0
1610470850000|2021-01-12 17:00:50|22634.2|22604.2|22629.2|22609.2|22634.2|22609.2|22629.2|22604.2|0
1610470860000|2021-01-12 17:01:00||22604.2||22604.2||22609.2||22604.2|0
1610470870000|2021-01-12 17:01:10|22624.2||22624.2||22624.2||22624.2||0
1610470890000|2021-01-12 17:01:30||22599.2||22599.2||22599.2||22599.2|0
1610470910000|2021-01-12 17:01:50||22604.2||22604.2||22604.2||22604.2|0
1610470920000|2021-01-12 17:02:00|22629.2||22624.2||22629.2||22624.2||0
1610470930000|2021-01-12 17:02:10|22629.2|22609.2|22629.2|22604.2|22629.2|22609.2|22629.2|22604.2|3
1610470940000|2021-01-12 17:02:20||22609.2||22609.2||22609.2||22609.2|0
1610470950000|2021-01-12 17:02:30||22604.2||22604.2||22604.2||22604.2|0
1610470960000|2021-01-12 17:02:40|22624.2|22609.2|22629.2|22604.2|22629.2|22609.2|22624.2|22604.2|0
1610470970000|2021-01-12 17:02:50|22624.2||22629.2||22629.2||22624.2||0
1610470980000|2021-01-12 17:03:00|22624.2||22624.2||22624.2||22624.2||0
1610471030000|2021-01-12 17:03:50|22629.2||22624.2||22629.2||22624.2||0
1610471050000|2021-01-12 17:04:10|22619.2|22599.2|22619.2|22599.2|22619.2|22599.2|22619.2|22599.2|1
1610471060000|2021-01-12 17:04:20|22614.2|22594.2|22614.2|22589.2|22619.2|22594.2|22609.2|22589.2|2
1610471070000|2021-01-12 17:04:30||22594.2||22594.2||22594.2||22589.2|0
1610471080000|2021-01-12 17:04:40|22619.2|22599.2|22619.2|22599.2|22624.2|22599.2|22619.2|22599.2|1
1610471090000|2021-01-12 17:04:50|22614.2|22594.2|22614.2|22594.2|22614.2|22594.2|22614.2|22594.2|1
1610471100000|2021-01-12 17:05:00|22609.2|22589.2|22609.2|22584.2|22609.2|22589.2|22609.2|22584.2|5
1610471110000|2021-01-12 17:05:10|22604.2|22579.2|22589.2|22569.2|22604.2|22579.2|22589.2|22569.2|7
1610471120000|2021-01-12 17:05:20|22594.2|22574.2|22584.2|22564.2|22594.2|22574.2|22584.2|22559.2|8
1610471130000|2021-01-12 17:05:30|22579.2|22559.2|22584.2|22564.2|22589.2|22564.2|22579.2|22559.2|2
1610471140000|2021-01-12 17:05:40|22589.2|22569.2|22594.2|22569.2|22599.2|22579.2|22589.2|22569.2|3
1610471150000|2021-01-12 17:05:50|22589.2|22564.2|22599.2|22574.2|22599.2|22574.2|22589.2|22564.2|0
1610471160000|2021-01-12 17:06:00|22594.2||22594.2||22599.2||22594.2||0
1610471180000|2021-01-12 17:06:20|22599.2||22599.2||22599.2||22599.2||0
1610471190000|2021-01-12 17:06:30|22594.2||22594.2||22599.2||22594.2||0
1610471200000|2021-01-12 17:06:40|22589.2|22569.2|22589.2|22564.2|22589.2|22569.2|22589.2|22564.2|1
1610471210000|2021-01-12 17:06:50|22584.2||22584.2||22584.2||22584.2||0
1610471220000|2021-01-12 17:07:00|22589.2|22569.2|22589.2|22564.2|22594.2|22569.2|22589.2|22564.2|0
1610471230000|2021-01-12 17:07:10|22584.2|22559.2|22579.2|22559.2|22584.2|22559.2|22579.2|22559.2|0
1610471240000|2021-01-12 17:07:20|22584.2|22564.2|22584.2|22564.2|22589.2|22564.2|22584.2|22559.2|2
1610471250000|2021-01-12 17:07:30|22589.2|22569.2|22589.2|22569.2|22589.2|22569.2|22589.2|22569.2|0
1610471260000|2021-01-12 17:07:40|22594.2|22564.2|22589.2|22569.2|22594.2|22569.2|22589.2|22564.2|0
1610471280000|2021-01-12 17:08:00|22594.2|22574.2|22594.2|22569.2|22594.2|22574.2|22589.2|22569.2|3
1610471290000|2021-01-12 17:08:10|22589.2||22589.2||22594.2||22589.2||0
1610471310000|2021-01-12 17:08:30|22584.2|22564.2|22584.2|22564.2|22584.2|22564.2|22584.2|22564.2|2
1610471320000|2021-01-12 17:08:40|22589.2|22569.2|22589.2|22564.2|22589.2|22569.2|22589.2|22564.2|0
1610471330000|2021-01-12 17:08:50|22584.2|22569.2|22589.2|22564.2|22589.2|22569.2|22584.2|22564.2|0
1610471340000|2021-01-12 17:09:00|22584.2|22559.2|22579.2|22559.2|22584.2|22559.2|22579.2|22559.2|1
1610471350000|2021-01-12 17:09:10|22584.2|22564.2|22584.2|22564.2|22584.2|22564.2|22584.2|22564.2|2
1610471360000|2021-01-12 17:09:20|22589.2|22569.2|22589.2|22564.2|22589.2|22569.2|22589.2|22564.2|0
1610471370000|2021-01-12 17:09:30||22569.2||22569.2||22569.2||22564.2|1
1610471380000|2021-01-12 17:09:40|22584.2|22564.2|22589.2|22564.2|22589.2|22564.2|22584.2|22564.2|1
1610471390000|2021-01-12 17:09:50|22584.2|22569.2|22589.2|22569.2|22589.2|22569.2|22584.2|22564.2|0
1610471400000|2021-01-12 17:10:00|22584.2|22564.2|22584.2|22564.2|22584.2|22569.2|22584.2|22564.2|0
1610471420000|2021-01-12 17:10:20|22579.2|22559.2|22579.2|22559.2|22584.2|22559.2|22579.2|22559.2|1
1610471430000|2021-01-12 17:10:30|22584.2||22579.2||22584.2||22579.2||1
1610471440000|2021-01-12 17:10:40|22574.2|22554.2|22579.2|22554.2|22579.2|22554.2|22574.2|22554.2|6
1610471450000|2021-01-12 17:10:50|22574.2||22574.2||22574.2||22574.2||1
1610471460000|2021-01-12 17:11:00|22569.2|22549.2|22574.2|22549.2|22574.2|22549.2|22569.2|22549.2|4
1610471470000|2021-01-12 17:11:10||22554.2||22554.2||22554.2||22554.2|1
1610471480000|2021-01-12 17:11:20|22579.2|22549.2|22584.2|22559.2|22584.2|22559.2|22579.2|22549.2|1
1610471490000|2021-01-12 17:11:30|22579.2|22554.2|22579.2|22554.2|22584.2|22554.2|22579.2|22554.2|0
1610471500000|2021-01-12 17:11:40|22574.2||22574.2||22579.2||22574.2||0
1610471510000|2021-01-12 17:11:50|22569.2|22549.2|22569.2|22549.2|22574.2|22549.2|22569.2|22549.2|0
1610471530000|2021-01-12 17:12:10|22574.2|22554.2|22574.2|22554.2|22574.2|22554.2|22574.2|22549.2|1
1610471540000|2021-01-12 17:12:20|22579.2|22549.2|22584.2|22564.2|22584.2|22564.2|22579.2|22549.2|3
1610471550000|2021-01-12 17:12:30|22579.2|22559.2|22584.2|22559.2|22584.2|22564.2|22579.2|22559.2|1
1610471560000|2021-01-12 17:12:40|22579.2|22554.2|22579.2|22554.2|22584.2|22559.2|22574.2|22554.2|0
1610471570000|2021-01-12 17:12:50|22574.2||22579.2||22579.2||22574.2||1
1610471580000|2021-01-12 17:13:00|22584.2|22559.2|22584.2|22559.2|22584.2|22559.2|22584.2|22559.2|1
1610471590000|2021-01-12 17:13:10|22579.2||22584.2||22584.2||22579.2||0
1610471600000|2021-01-12 17:13:20|22579.2||22579.2||22579.2||22579.2||0
1610471620000|2021-01-12 17:13:40|22574.2|22554.2|22574.2|22554.2|22574.2|22554.2|22574.2|22554.2|0
1610471630000|2021-01-12 17:13:50|22579.2|22559.2|22579.2|22559.2|22579.2|22559.2|22579.2|22559.2|1
1610471640000|2021-01-12 17:14:00|22574.2|22554.2|22574.2|22554.2|22574.2|22559.2|22574.2|22554.2|2
1610471650000|2021-01-12 17:14:10|22579.2|22559.2|22574.2|22554.2|22579.2|22559.2|22574.2|22554.2|3
1610471660000|2021-01-12 17:14:20|22569.2|22549.2|22574.2|22549.2|22574.2|22554.2|22569.2|22549.2|4
1610471670000|2021-01-12 17:14:30|22569.2||22569.2||22569.2||22569.2||0
1610471680000|2021-01-12 17:14:40|22574.2|22554.2|22574.2|22554.2|22579.2|22554.2|22574.2|22554.2|0
1610471690000|2021-01-12 17:14:50|22569.2|22549.2|22574.2|22549.2|22574.2|22549.2|22569.2|22549.2|1
1610471700000|2021-01-12 17:15:00|22569.2|22544.2|22569.2|22549.2|22569.2|22549.2|22569.2|22544.2|6
1610471710000|2021-01-12 17:15:10|22574.2||22569.2||22574.2||22569.2||1
1610471720000|2021-01-12 17:15:20|22564.2|22544.2|22564.2|22544.2|22569.2|22544.2|22564.2|22544.2|2
1610471760000|2021-01-12 17:16:00|22569.2|22549.2|22569.2|22549.2|22569.2|22549.2|22569.2|22544.2|4
1610471770000|2021-01-12 17:16:10|22574.2|22554.2|22569.2|22549.2|22574.2|22554.2|22569.2|22544.2|12
1610471780000|2021-01-12 17:16:20|22564.2|22544.2|22564.2|22544.2|22564.2|22549.2|22559.2|22539.2|8
1610471790000|2021-01-12 17:16:30||22539.2||22544.2||22544.2||22539.2|0
1610471800000|2021-01-12 17:16:40|22569.2|22549.2|22569.2|22549.2|22574.2|22549.2|22569.2|22549.2|1
1610471810000|2021-01-12 17:16:50|22574.2||22569.2||22574.2||22569.2||0
1610471820000|2021-01-12 17:17:00|22574.2|22554.2|22569.2|22549.2|22574.2|22554.2|22569.2|22549.2|0
1610471830000|2021-01-12 17:17:10|22574.2|22554.2|22579.2|22559.2|22579.2|22559.2|22574.2|22554.2|0
1610471840000|2021-01-12 17:17:20|22584.2|22564.2|22584.2|22559.2|22584.2|22564.2|22579.2|22559.2|7
1610471850000|2021-01-12 17:17:30||22564.2||22564.2||22564.2||22559.2|0
1610471860000|2021-01-12 17:17:40|22589.2|22559.2|22589.2|22564.2|22589.2|22564.2|22589.2|22559.2|2
1610471870000|2021-01-12 17:17:50|22584.2||22584.2||22589.2||22584.2||0
1610471880000|2021-01-12 17:18:00||22559.2||22559.2||22564.2||22559.2|0
1610471890000|2021-01-12 17:18:10|22579.2|22564.2|22579.2|22559.2|22584.2|22564.2|22579.2|22559.2|4
1610471900000|2021-01-12 17:18:20|22584.2||22579.2||22584.2||22579.2||6
1610471910000|2021-01-12 17:18:30|22584.2|22564.2|22584.2|22564.2|22584.2|22564.2|22584.2|22559.2|5
1610471920000|2021-01-12 17:18:40||22559.2||22564.2||22564.2||22559.2|0
1610471940000|2021-01-12 17:19:00|22589.2|22559.2|22589.2|22564.2|22589.2|22564.2|22589.2|22559.2|5
1610471950000|2021-01-12 17:19:10|22584.2||22589.2||22589.2||22584.2||0
1610471960000|2021-01-12 17:19:20|22584.2|22569.2|22589.2|22569.2|22589.2|22569.2|22584.2|22569.2|0
1610471980000|2021-01-12 17:19:40|22594.2|22564.2|22594.2|22569.2|22594.2|22569.2|22594.2|22564.2|1
1610471990000|2021-01-12 17:19:50||22574.2||22569.2||22574.2||22569.2|0
1610472000000|2021-01-12 17:20:00|22589.2|22564.2|22589.2|22569.2|22594.2|22569.2|22589.2|22564.2|4
1610472010000|2021-01-12 17:20:10|22584.2|22564.2|22589.2|22564.2|22589.2|22564.2|22584.2|22564.2|2
1610472020000|2021-01-12 17:20:20||22569.2||22564.2||22569.2||22564.2|0
1610472030000|2021-01-12 17:20:30|22594.2|22569.2|22594.2|22574.2|22594.2|22574.2|22594.2|22569.2|1
1610472040000|2021-01-12 17:20:40||22569.2||22574.2||22574.2||22569.2|0
1610472050000|2021-01-12 17:20:50|22589.2|22569.2|22589.2|22569.2|22589.2|22569.2|22589.2|22569.2|0
1610472060000|2021-01-12 17:21:00|22594.2||22589.2||22594.2||22589.2||0
1610472080000|2021-01-12 17:21:20||22564.2||22564.2||22564.2||22564.2|0
1610472090000|2021-01-12 17:21:30||22569.2||22564.2||22569.2||22564.2|0
1610472100000|2021-01-12 17:21:40||22569.2||22564.2||22569.2||22564.2|0
1610472110000|2021-01-12 17:21:50|22584.2||22584.2||22584.2||22584.2||0
1610472120000|2021-01-12 17:22:00|22579.2|22559.2|22584.2|22559.2|22584.2|22564.2|22579.2|22559.2|2
1610472130000|2021-01-12 17:22:10|22589.2|22564.2|22589.2|22564.2|22589.2|22569.2|22589.2|22564.2|4
1610472140000|2021-01-12 17:22:20|22584.2|22569.2|22584.2|22564.2|22584.2|22569.2|22584.2|22564.2|0
1610472150000|2021-01-12 17:22:30|22589.2||22584.2||22589.2||22584.2||0
1610472160000|2021-01-12 17:22:40||22559.2||22559.2||22559.2||22559.2|0
1610472170000|2021-01-12 17:22:50||22564.2||22564.2||22564.2||22564.2|0
1610472190000|2021-01-12 17:23:10|22579.2|22559.2|22584.2|22559.2|22584.2|22559.2|22579.2|22559.2|1
1610472200000|2021-01-12 17:23:20|22579.2|22554.2|22574.2|22554.2|22579.2|22554.2|22574.2|22554.2|3
1610472210000|2021-01-12 17:23:30|22579.2||22574.2||22579.2||22574.2||0
1610472220000|2021-01-12 17:23:40|22579.2|22559.2|22579.2|22559.2|22579.2|22559.2|22579.2|22559.2|0
1610472230000|2021-01-12 17:23:50|22574.2|22554.2|22574.2|22554.2|22574.2|22554.2|22574.2|22554.2|2
1610472250000|2021-01-12 17:24:10|22579.2|22559.2|22579.2|22559.2|22579.2|22559.2|22579.2|22559.2|14
1610472260000|2021-01-12 17:24:20|22574.2|22554.2|22579.2|22554.2|22579.2|22559.2|22574.2|22554.2|1
1610472280000|2021-01-12 17:24:40|22574.2||22579.2||22579.2||22574.2||0
1610472300000|2021-01-12 17:25:00||22559.2||22559.2||22559.2||22559.2|0
1610472320000|2021-01-12 17:25:20||22554.2||22554.2||22554.2||22554.2|0
1610472330000|2021-01-12 17:25:30||22559.2||22559.2||22559.2||22554.2|0
1610472340000|2021-01-12 17:25:40||22554.2||22559.2||22559.2||22554.2|0
1610472350000|2021-01-12 17:25:50|22584.2|22554.2|22584.2|22559.2|22584.2|22564.2|22584.2|22554.2|1
1610472370000|2021-01-12 17:26:10||22564.2||22564.2||22564.2||22559.2|0
1610472380000|2021-01-12 17:26:20||22559.2||22564.2||22564.2||22559.2|0
1610472390000|2021-01-12 17:26:30||22559.2||22559.2||22559.2||22559.2|0
1610472400000|2021-01-12 17:26:40|22579.2|22564.2|22584.2|22564.2|22584.2|22564.2|22579.2|22559.2|2
1610472420000|2021-01-12 17:27:00|22579.2|22559.2|22584.2|22559.2|22584.2|22559.2|22579.2|22559.2|2
1610472430000|2021-01-12 17:27:10|22579.2||22579.2||22579.2||22579.2||0
1610472440000|2021-01-12 17:27:20|22584.2||22584.2||22584.2||22579.2||4
1610472460000|2021-01-12 17:27:40||22564.2||22564.2||22564.2||22564.2|0
1610472470000|2021-01-12 17:27:50|22589.2||22584.2||22589.2||22584.2||0
1610472480000|2021-01-12 17:28:00|22589.2||22589.2||22589.2||22589.2||0
1610472490000|2021-01-12 17:28:10||22569.2||22569.2||22569.2||22564.2|0
1610472500000|2021-01-12 17:28:20|22594.2||22594.2||22594.2||22589.2||0
1610472510000|2021-01-12 17:28:30||22574.2||22574.2||22574.2||22574.2|0
1610472530000|2021-01-12 17:28:50||22569.2||22574.2||22574.2||22569.2|0
1610472550000|2021-01-12 17:29:10|22599.2|22569.2|22594.2|22574.2|22599.2|22574.2|22594.2|22569.2|0
1610472560000|2021-01-12 17:29:20|22599.2||22599.2||22599.2||22594.2||0
1610472570000|2021-01-12 17:29:30||22579.2||22579.2||22579.2||22574.2|0
1610472580000|2021-01-12 17:29:40||22574.2||22574.2||22579.2||22574.2|1
1610472590000|2021-01-12 17:29:50||22579.2||22579.2||22579.2||22574.2|0
1610472600000|2021-01-12 17:30:00|22594.2|22574.2|22594.2|22574.2|22594.2|22574.2|22594.2|22574.2|1
1610472610000|2021-01-12 17:30:10|22589.2|22569.2|22589.2|22569.2|22589.2|22569.2|22589.2|22569.2|2
1610472620000|2021-01-12 17:30:20|22594.2||22589.2||22594.2||22589.2||2
1610472630000|2021-01-12 17:30:30|22584.2|22564.2|22589.2|22564.2|22589.2|22564.2|22584.2|22564.2|2
1610472640000|2021-01-12 17:30:40|22584.2||22589.2||22589.2||22584.2||0
1610472650000|2021-01-12 17:30:50||22569.2||22564.2||22569.2||22564.2|0
1610472660000|2021-01-12 17:31:00|22584.2|22559.2|22584.2|22559.2|22584.2|22559.2|22579.2|22559.2|3
1610472670000|2021-01-12 17:31:10||22564.2||22559.2||22564.2||22559.2|0
1610472700000|2021-01-12 17:31:40|22579.2|22564.2|22584.2|22559.2|22584.2|22564.2|22579.2|22559.2|0
1610472710000|2021-01-12 17:31:50||22564.2||22564.2||22564.2||22564.2|0
1610472720000|2021-01-12 17:32:00|22579.2|22559.2|22584.2|22559.2|22584.2|22559.2|22579.2|22559.2|5
1610472750000|2021-01-12 17:32:30||22564.2||22564.2||22564.2||22564.2|0
1610472770000|2021-01-12 17:32:50|22589.2||22589.2||22589.2||22589.2||2
1610472780000|2021-01-12 17:33:00||22569.2||22569.2||22569.2||22569.2|0
1610472800000|2021-01-12 17:33:20|22594.2|22564.2|22589.2|22564.2|22594.2|22564.2|22589.2|22564.2|0
1610472810000|2021-01-12 17:33:30||22569.2||22569.2||22569.2||22569.2|0
1610472820000|2021-01-12 17:33:40||22564.2||22569.2||22569.2||22564.2|0
1610472840000|2021-01-12 17:34:00||22564.2||22569.2||22569.2||22564.2|0
1610472850000|2021-01-12 17:34:10|22594.2||22589.2||22594.2||22589.2||0
1610472860000|2021-01-12 17:34:20|||||||||2
1610472870000|2021-01-12 17:34:30||22564.2||22564.2||22564.2||22564.2|1
1610472880000|2021-01-12 17:34:40||22569.2||22569.2||22569.2||22564.2|0
1610472910000|2021-01-12 17:35:10|22584.2|22564.2|22589.2|22564.2|22589.2|22569.2|22584.2|22564.2|2
1610472930000|2021-01-12 17:35:30||22569.2||22569.2||22569.2||22569.2|0
1610472950000|2021-01-12 17:35:50|22594.2|22574.2|22594.2|22574.2|22594.2|22574.2|22594.2|22574.2|0
1610472960000|2021-01-12 17:36:00||22569.2||22574.2||22574.2||22569.2|0
1610472970000|2021-01-12 17:36:10||22569.2||22569.2||22569.2||22569.2|0
1610472980000|2021-01-12 17:36:20||22574.2||22569.2||22574.2||22569.2|0
1610472990000|2021-01-12 17:36:30||22574.2||22574.2||22574.2||22574.2|0
1610473000000|2021-01-12 17:36:40|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|0
1610473030000|2021-01-12 17:37:10|22594.2|22574.2|22599.2|22574.2|22599.2|22574.2|22594.2|22574.2|1
1610473040000|2021-01-12 17:37:20|22594.2|22579.2|22599.2|22579.2|22599.2|22579.2|22594.2|22579.2|1
1610473050000|2021-01-12 17:37:30|22594.2|22574.2|22594.2|22574.2|22594.2|22574.2|22594.2|22574.2|1
1610473080000|2021-01-12 17:38:00|22599.2||22599.2||22599.2||22599.2||4
1610473090000|2021-01-12 17:38:10|22594.2|22579.2|22594.2|22574.2|22599.2|22579.2|22594.2|22574.2|2
1610473120000|2021-01-12 17:38:40|22599.2||22599.2||22599.2||22599.2||1
1610473130000|2021-01-12 17:38:50||22579.2||22574.2||22579.2||22574.2|0
1610473160000|2021-01-12 17:39:20|22594.2||22599.2||22599.2||22594.2||0
1610473170000|2021-01-12 17:39:30|22594.2|22579.2|22594.2|22574.2|22594.2|22579.2|22594.2|22574.2|0
1610473190000|2021-01-12 17:39:50|||||||||4
1610473210000|2021-01-12 17:40:10|22599.2||22599.2||22599.2||22594.2||3
1610473220000|2021-01-12 17:40:20|22594.2||22594.2||22599.2||22594.2||0
1610473230000|2021-01-12 17:40:30|22589.2|22569.2|22594.2|22569.2|22594.2|22574.2|22589.2|22569.2|2
1610473240000|2021-01-12 17:40:40||22574.2||22569.2||22574.2||22569.2|0
1610473280000|2021-01-12 17:41:20|22589.2||22589.2||22589.2||22589.2||0
1610473300000|2021-01-12 17:41:40|22584.2|22564.2|22584.2|22559.2|22584.2|22564.2|22584.2|22559.2|3
1610473320000|2021-01-12 17:42:00||22564.2||22559.2||22564.2||22559.2|0
1610473330000|2021-01-12 17:42:10||22564.2||22564.2||22564.2||22564.2|0
1610473340000|2021-01-12 17:42:20|22589.2||22589.2||22589.2||22589.2||1
1610473350000|2021-01-12 17:42:30||22569.2||22569.2||22569.2||22569.2|0
1610473360000|2021-01-12 17:42:40||22564.2||22569.2||22569.2||22564.2|0
1610473370000|2021-01-12 17:42:50||22564.2||22564.2||22569.2||22564.2|0
1610473380000|2021-01-12 17:43:00|22594.2|22569.2|22594.2|22569.2|22594.2|22569.2|22594.2|22569.2|0
1610473410000|2021-01-12 17:43:30||22574.2||22574.2||22574.2||22569.2|0
1610473420000|2021-01-12 17:43:40|22599.2||22599.2||22599.2||22599.2||0
1610473430000|2021-01-12 17:43:50|22594.2||22594.2||22599.2||22594.2||0
1610473440000|2021-01-12 17:44:00|22599.2|22579.2|22599.2|22574.2|22599.2|22579.2|22594.2|22574.2|0
1610473450000|2021-01-12 17:44:10||22579.2||22574.2||22579.2||22574.2|0
1610473480000|2021-01-12 17:44:40||22579.2||22574.2||22579.2||22574.2|0
1610473500000|2021-01-12 17:45:00|22594.2|22579.2|22599.2|22574.2|22599.2|22579.2|22594.2|22574.2|1
1610473510000|2021-01-12 17:45:10||22579.2||22579.2||22579.2||22579.2|0
1610473520000|2021-01-12 17:45:20||22574.2||22574.2||22574.2||22574.2|0
1610473530000|2021-01-12 17:45:30||22579.2||22579.2||22579.2||22579.2|0
1610473540000|2021-01-12 17:45:40|22594.2|22574.2|22594.2|22574.2|22594.2|22574.2|22594.2|22574.2|3
1610473570000|2021-01-12 17:46:10|22599.2||22599.2||22599.2||22599.2||1
1610473580000|2021-01-12 17:46:20||22579.2||22579.2||22579.2||22574.2|0
1610473600000|2021-01-12 17:46:40||22574.2||22574.2||22574.2||22574.2|2
1610473620000|2021-01-12 17:47:00|22594.2||22594.2||22594.2||22594.2||0
1610473640000|2021-01-12 17:47:20|||||||||5
1610473670000|2021-01-12 17:47:50||22569.2||22569.2||22569.2||22569.2|3
1610473680000|2021-01-12 17:48:00||22574.2||22574.2||22574.2||22574.2|0
1610473690000|2021-01-12 17:48:10|22589.2|22569.2|22594.2|22569.2|22594.2|22569.2|22589.2|22569.2|1
1610473700000|2021-01-12 17:48:20|22589.2||22594.2||22594.2||22589.2||0
1610473710000|2021-01-12 17:48:30|22589.2||22589.2||22589.2||22589.2||0
1610473730000|2021-01-12 17:48:50|22594.2||22594.2||22594.2||22594.2||0
1610473740000|2021-01-12 17:49:00|22589.2|22574.2|22594.2|22574.2|22594.2|22574.2|22589.2|22569.2|0
1610473780000|2021-01-12 17:49:40|||||||||1
1610473800000|2021-01-12 17:50:00|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|1
1610473840000|2021-01-12 17:50:40|22604.2|22584.2|22604.2|22584.2|22604.2|22584.2|22604.2|22584.2|3
1610473850000|2021-01-12 17:50:50|||||||||1
1610473870000|2021-01-12 17:51:10|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|1
1610473920000|2021-01-12 17:52:00|22594.2|22574.2|22589.2|22569.2|22594.2|22574.2|22589.2|22569.2|29
1610473950000|2021-01-12 17:52:30|22594.2|22574.2|22594.2|22569.2|22594.2|22574.2|22594.2|22569.2|7
1610473960000|2021-01-12 17:52:40|22589.2|22574.2|22594.2|22574.2|22594.2|22574.2|22589.2|22569.2|3
1610474000000|2021-01-12 17:53:20|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|2
1610474010000|2021-01-12 17:53:30||22574.2||22574.2||22574.2||22574.2|0
1610474020000|2021-01-12 17:53:40|22594.2||22594.2||22594.2||22594.2||1
1610474110000|2021-01-12 17:55:10|22599.2|22579.2|22599.2|22574.2|22599.2|22579.2|22599.2|22574.2|3
1610474120000|2021-01-12 17:55:20|22594.2||22594.2||22594.2||22594.2||0
1610474200000|2021-01-12 17:56:40||22569.2||22569.2||22569.2||22569.2|3
1610474220000|2021-01-12 17:57:00||22574.2||22574.2||22574.2||22569.2|0
1610474230000|2021-01-12 17:57:10||22569.2||22569.2||22574.2||22569.2|1
1610474290000|2021-01-12 17:58:10|22589.2||22589.2||22589.2||22589.2||0
1610474350000|2021-01-12 17:59:10|22594.2|22574.2|22594.2|22574.2|22594.2|22574.2|22594.2|22569.2|2
1610474390000|2021-01-12 17:59:50|22599.2||22594.2||22599.2||22594.2||0
1610474400000|2021-01-12 18:00:00|22599.2||22594.2||22599.2||22594.2||1
1610474430000|2021-01-12 18:00:30|22589.2|22569.2|22589.2|22569.2|22589.2|22569.2|22589.2|22569.2|4
1610474440000|2021-01-12 18:00:40|22594.2||22594.2||22594.2||22594.2||2
1610474460000|2021-01-12 18:01:00||22574.2||22569.2||22574.2||22569.2|2
1610474470000|2021-01-12 18:01:10||22574.2||22574.2||22574.2||22574.2|0
1610474480000|2021-01-12 18:01:20||22569.2||22569.2||22569.2||22569.2|0
1610474500000|2021-01-12 18:01:40|22599.2|22574.2|22599.2|22574.2|22599.2|22574.2|22599.2|22574.2|0
1610474510000|2021-01-12 18:01:50|22594.2||22594.2||22594.2||22594.2||0
1610474520000|2021-01-12 18:02:00|22599.2||22599.2||22599.2||22599.2||0
1610474530000|2021-01-12 18:02:10|22594.2|22579.2|22594.2|22574.2|22594.2|22579.2|22594.2|22574.2|2
1610474580000|2021-01-12 18:03:00|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|1
1610474590000|2021-01-12 18:03:10|22604.2|22574.2|22604.2|22579.2|22604.2|22579.2|22604.2|22574.2|0
1610474610000|2021-01-12 18:03:30||22584.2||22579.2||22584.2||22579.2|0
1610474620000|2021-01-12 18:03:40||22584.2||22584.2||22584.2||22579.2|0
1610474630000|2021-01-12 18:03:50||22579.2||22579.2||22584.2||22579.2|0
1610474660000|2021-01-12 18:04:20|22599.2|22584.2|22604.2|22579.2|22604.2|22584.2|22599.2|22579.2|1
1610474670000|2021-01-12 18:04:30||22584.2||22579.2||22584.2||22579.2|0
1610474710000|2021-01-12 18:05:10||22584.2||22579.2||22584.2||22579.2|0
1610474720000|2021-01-12 18:05:20|22599.2||22599.2||22599.2||22599.2||0
1610474730000|2021-01-12 18:05:30|22604.2|22584.2|22604.2|22584.2|22604.2|22584.2|22604.2|22584.2|0
1610474740000|2021-01-12 18:05:40||22579.2||22579.2||22584.2||22579.2|0
1610474800000|2021-01-12 18:06:40|22599.2|22574.2|22599.2|22574.2|22599.2|22574.2|22599.2|22574.2|0
1610474820000|2021-01-12 18:07:00|22594.2|22569.2|22589.2|22569.2|22594.2|22574.2|22589.2|22569.2|1
1610474830000|2021-01-12 18:07:10|22594.2||22594.2||22594.2||22594.2||0
1610474840000|2021-01-12 18:07:20|22589.2||22589.2||22589.2||22589.2||0
1610474870000|2021-01-12 18:07:50|22594.2||22594.2||22594.2||22594.2||0
1610474880000|2021-01-12 18:08:00||22574.2||22569.2||22574.2||22569.2|0
1610474890000|2021-01-12 18:08:10||22574.2||22569.2||22574.2||22569.2|0
1610474900000|2021-01-12 18:08:20||22574.2||22569.2||22574.2||22569.2|0
1610474910000|2021-01-12 18:08:30||22574.2||22569.2||22574.2||22569.2|0
1610474950000|2021-01-12 18:09:10||22574.2||22574.2||22574.2||22574.2|0
1610474960000|2021-01-12 18:09:20|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|22599.2|22579.2|2
1610475000000|2021-01-12 18:10:00|||||||||1
1610475110000|2021-01-12 18:11:50|22604.2|22584.2|22604.2|22584.2|22604.2|22584.2|22604.2|22584.2|3
1610475130000|2021-01-12 18:12:10|22609.2|22579.2|22604.2|22584.2|22609.2|22584.2|22604.2|22579.2|0
1610475180000|2021-01-12 18:13:00|22609.2||22609.2||22609.2||22609.2||0
1610475190000|2021-01-12 18:13:10||22589.2||22589.2||22589.2||22589.2|0
1610475290000|2021-01-12 18:14:50||22584.2||22584.2||22584.2||22584.2|3
1610475310000|2021-01-12 18:15:10|22604.2|22579.2|22604.2|22579.2|22604.2|22579.2|22604.2|22579.2|0
1610475360000|2021-01-12 18:16:00|22599.2||22604.2||22604.2||22599.2||1
1610475470000|2021-01-12 18:17:50|22599.2||22599.2||22599.2||22599.2||0
1610475480000|2021-01-12 18:18:00|22604.2||22604.2||22604.2||22604.2||0
1610475490000|2021-01-12 18:18:10|22599.2||22599.2||22599.2||22599.2||0
1610475500000|2021-01-12 18:18:20||22574.2||22574.2||22574.2||22574.2|0
1610475680000|2021-01-12 18:21:20|22594.2|22569.2|22594.2|22569.2|22594.2|22569.2|22594.2|22569.2|0
1610475710000|2021-01-12 18:21:50|22589.2||22589.2||22589.2||22589.2||0
1610475720000|2021-01-12 18:22:00|22594.2||22589.2||22594.2||22589.2||0
1610475730000|2021-01-12 18:22:10|22594.2||22594.2||22594.2||22589.2||0
1610475750000|2021-01-12 18:22:30|22589.2||22594.2||22594.2||22589.2||0
1610475760000|2021-01-12 18:22:40|22589.2||22589.2||22589.2||22589.2||0
1610475770000|2021-01-12 18:22:50|22594.2||22594.2||22594.2||22589.2||0
1610475800000|2021-01-12 18:23:20|22599.2|22574.2|22599.2|22574.2|22599.2|22574.2|22599.2|22574.2|0
1610475810000|2021-01-12 18:23:30|22594.2|22569.2|22594.2|22569.2|22594.2|22569.2|22594.2|22569.2|0
1610475900000|2021-01-12 18:25:00|||||||||1
1610475920000|2021-01-12 18:25:20|22589.2|22574.2|22594.2|22574.2|22594.2|22574.2|22589.2|22574.2|3
1610475930000|2021-01-12 18:25:30||22569.2||22569.2||22569.2||22569.2|1
1610476040000|2021-01-12 18:27:20|22589.2||22594.2||22594.2||22589.2||0
1610476080000|2021-01-12 18:28:00|22589.2||22589.2||22589.2||22589.2||0
1610476090000|2021-01-12 18:28:10|22594.2||22594.2||22594.2||22594.2||0
1610476140000|2021-01-12 18:29:00|22599.2|22574.2|22599.2|22574.2|22599.2|22574.2|22599.2|22574.2|0
1610476150000|2021-01-12 18:29:10||22579.2||22574.2||22579.2||22574.2|0
1610476180000|2021-01-12 18:29:40||22579.2||22579.2||22579.2||22579.2|0
1610476190000|2021-01-12 18:29:50|22604.2|22584.2|22609.2|22589.2|22609.2|22589.2|22604.2|22584.2|1
1610476200000|2021-01-12 18:30:00||22584.2||22584.2||22589.2||22584.2|0
1610476210000|2021-01-12 18:30:10|22604.2|22579.2|22604.2|22579.2|22604.2|22579.2|22604.2|22579.2|0
1610476220000|2021-01-12 18:30:20||22584.2||22584.2||22584.2||22579.2|0
1610476230000|2021-01-12 18:30:30||22579.2||22579.2||22584.2||22579.2|0
1610476280000|2021-01-12 18:31:20|22609.2|22584.2|22609.2|22589.2|22609.2|22589.2|22609.2|22584.2|0
1610476290000|2021-01-12 18:31:30||22584.2||22584.2||22589.2||22584.2|0
1610476300000|2021-01-12 18:31:40|22614.2|22589.2|22614.2|22594.2|22614.2|22594.2|22614.2|22584.2|1
1610476310000|2021-01-12 18:31:50|22609.2|22589.2|22614.2|22589.2|22614.2|22589.2|22609.2|22589.2|5
1610476320000|2021-01-12 18:32:00|22609.2||22609.2||22609.2||22609.2||0
1610476350000|2021-01-12 18:32:30|22614.2||22614.2||22614.2||22614.2||0
1610476380000|2021-01-12 18:33:00||22594.2||22594.2||22594.2||22594.2|0
1610476390000|2021-01-12 18:33:10|22619.2|22599.2|22624.2|22604.2|22624.2|22604.2|22619.2|22599.2|6
1610476400000|2021-01-12 18:33:20||22599.2||22599.2||22599.2||22599.2|0
1610476410000|2021-01-12 18:33:30||22604.2||22599.2||22604.2||22599.2|0
1610476440000|2021-01-12 18:34:00|22629.2|22604.2|22629.2|22604.2|22629.2|22609.2|22629.2|22604.2|4
1610476450000|2021-01-12 18:34:10|22624.2||22624.2||22629.2||22624.2||0
1610476470000|2021-01-12 18:34:30|22629.2|22609.2|22629.2|22604.2|22629.2|22609.2|22629.2|22604.2|3
1610476480000|2021-01-12 18:34:40|22624.2|22599.2|22624.2|22604.2|22624.2|22604.2|22624.2|22599.2|0
1610476490000|2021-01-12 18:34:50||22599.2||22599.2||22599.2||22599.2|3
1610476500000|2021-01-12 18:35:00||22604.2||22599.2||22604.2||22599.2|2
1610476510000|2021-01-12 18:35:10|22629.2|22604.2|22629.2|22609.2|22629.2|22609.2|22629.2|22604.2|6
1610476530000|2021-01-12 18:35:30|22624.2|22604.2|22624.2|22604.2|22624.2|22604.2|22624.2|22604.2|4
1610476540000|2021-01-12 18:35:40||22599.2||22599.2||22599.2||22599.2|0
1610476550000|2021-01-12 18:35:50||22604.2||22604.2||22604.2||22604.2|0
1610476560000|2021-01-12 18:36:00||22599.2||22599.2||22604.2||22599.2|0
1610476570000|2021-01-12 18:36:10|22619.2||22624.2||22624.2||22619.2||0
1610476590000|2021-01-12 18:36:30||22604.2||22599.2||22604.2||22599.2|0
1610476610000|2021-01-12 18:36:50||22604.2||22599.2||22604.2||22599.2|1
1610476670000|2021-01-12 18:37:50|22619.2||22619.2||22619.2||22619.2||0
1610476680000|2021-01-12 18:38:00|22624.2||22619.2||22624.2||22619.2||0
1610476690000|2021-01-12 18:38:10|22624.2|22604.2|22624.2|22604.2|22624.2|22604.2|22624.2|22604.2|1
1610476730000|2021-01-12 18:38:50|22619.2|22599.2|22624.2|22599.2|22624.2|22599.2|22619.2|22599.2|2
1610476740000|2021-01-12 18:39:00|22619.2|22604.2|22624.2|22604.2|22624.2|22604.2|22619.2|22604.2|0
1610476760000|2021-01-12 18:39:20||22599.2||22599.2||22604.2||22599.2|4
1610476770000|2021-01-12 18:39:30|22619.2||22624.2||22624.2||22619.2||0
1610476780000|2021-01-12 18:39:40||22604.2||22604.2||22604.2||22604.2|0
1610476800000|2021-01-12 18:40:00||22599.2||22599.2||22599.2||22599.2|0
1610476810000|2021-01-12 18:40:10||22604.2||22604.2||22604.2||22604.2|0
1610476830000|2021-01-12 18:40:30||22599.2||22599.2||22599.2||22599.2|0
1610476850000|2021-01-12 18:40:50|22619.2|22604.2|22619.2|22599.2|22619.2|22604.2|22619.2|22599.2|1
1610476860000|2021-01-12 18:41:00|22624.2|22604.2|22624.2|22599.2|22624.2|22604.2|22624.2|22599.2|1
1610476910000|2021-01-12 18:41:50|22619.2||22624.2||22624.2||22619.2||0
1610476980000|2021-01-12 18:43:00||22604.2||22604.2||22604.2||22604.2|0
1610476990000|2021-01-12 18:43:10||22599.2||22599.2||22599.2||22599.2|0
1610477010000|2021-01-12 18:43:30|22619.2||22619.2||22619.2||22619.2||0
1610477040000|2021-01-12 18:44:00|22624.2||22619.2||22624.2||22619.2||0
1610477100000|2021-01-12 18:45:00|22614.2|22594.2|22619.2|22594.2|22619.2|22594.2|22614.2|22594.2|1
1610477110000|2021-01-12 18:45:10|22614.2||22614.2||22614.2||22614.2||0
1610477190000|2021-01-12 18:46:30||22589.2||22594.2||22594.2||22589.2|0
1610477260000|2021-01-12 18:47:40|||||||||1
1610477280000|2021-01-12 18:48:00|22619.2|22599.2|22619.2|22594.2|22619.2|22599.2|22619.2|22594.2|1
1610477290000|2021-01-12 18:48:10|22614.2||22614.2||22614.2||22614.2||0
1610477340000|2021-01-12 18:49:00|22609.2|22589.2|22609.2|22589.2|22609.2|22589.2|22609.2|22589.2|2
1610477410000|2021-01-12 18:50:10|22604.2|22584.2|22604.2|22584.2|22604.2|22584.2|22604.2|22584.2|2
1610477440000|2021-01-12 18:50:40|22609.2||22609.2||22609.2||22604.2||1
1610477520000|2021-01-12 18:52:00|22614.2|22589.2|22614.2|22589.2|22614.2|22594.2|22614.2|22589.2|2
1610477590000|2021-01-12 18:53:10|22609.2||22609.2||22609.2||22609.2||0
1610477610000|2021-01-12 18:53:30||22584.2||22584.2||22584.2||22584.2|0
1610477640000|2021-01-12 18:54:00|22604.2||22604.2||22604.2||22604.2||0
1610477710000|2021-01-12 18:55:10|22609.2||22609.2||22609.2||22609.2||2
1610477720000|2021-01-12 18:55:20|22604.2||22609.2||22609.2||22604.2||0
1610477730000|2021-01-12 18:55:30|22604.2||22604.2||22604.2||22604.2||0
1610477740000|2021-01-12 18:55:40|22609.2||22609.2||22609.2||22609.2||0
1610477750000|2021-01-12 18:55:50|22604.2||22609.2||22609.2||22604.2||0
1610477760000|2021-01-12 18:56:00|22614.2|22589.2|22614.2|22589.2|22614.2|22589.2|22609.2|22589.2|0
1610477770000|2021-01-12 18:56:10|22609.2||22614.2||22614.2||22609.2||0
1610477820000|2021-01-12 18:57:00|22609.2||22609.2||22609.2||22609.2||0
1610477840000|2021-01-12 18:57:20||22584.2||22584.2||22584.2||22584.2|0
1610477850000|2021-01-12 18:57:30|22614.2|22589.2|22614.2|22589.2|22614.2|22589.2|22614.2|22589.2|0
1610477870000|2021-01-12 18:57:50|22609.2||22614.2||22614.2||22609.2||0
1610477940000|2021-01-12 18:59:00|22609.2||22609.2||22614.2||22609.2||0
1610477950000|2021-01-12 18:59:10|22614.2||22609.2||22614.2||22609.2||0
1610477960000|2021-01-12 18:59:20|22614.2||22614.2||22614.2||22614.2||0
1610477980000|2021-01-12 18:59:40|22619.2|22594.2|22614.2|22594.2|22619.2|22594.2|22614.2|22594.2|0
1610477990000|2021-01-12 18:59:50|22609.2|22589.2|22609.2|22589.2|22614.2|22589.2|22609.2|22589.2|3
1610478000000|2021-01-12 19:00:00|22614.2|22584.2|22609.2|22589.2|22614.2|22589.2|22609.2|22584.2|0
1610478020000|2021-01-12 19:00:20|22614.2|22594.2|22614.2|22594.2|22614.2|22594.2|22614.2|22594.2|1
1610478050000|2021-01-12 19:00:50|22619.2||22619.2||22619.2||22619.2||0
1610478060000|2021-01-12 19:01:00||22599.2||22599.2||22599.2||22594.2|0
1610478070000|2021-01-12 19:01:10|22624.2|22594.2|22624.2|22599.2|22624.2|22599.2|22624.2|22594.2|0
1610478080000|2021-01-12 19:01:20|22619.2|22594.2|22619.2|22594.2|22619.2|22599.2|22619.2|22594.2|0
1610478090000|2021-01-12 19:01:30||22599.2||22599.2||22599.2||22594.2|0
1610478100000|2021-01-12 19:01:40||22594.2||22599.2||22599.2||22594.2|0
1610478110000|2021-01-12 19:01:50|22624.2||22624.2||22624.2||22619.2||0
1610478120000|2021-01-12 19:02:00|22629.2|22604.2|22624.2|22604.2|22629.2|22604.2|22624.2|22599.2|0
1610478130000|2021-01-12 19:02:10|22619.2|22599.2|22614.2|22594.2|22619.2|22599.2|22614.2|22594.2|0
1610478140000|2021-01-12 19:02:20|22619.2|22599.2|22619.2|22594.2|22619.2|22599.2|22619.2|22594.2|0
1610478150000|2021-01-12 19:02:30||22599.2||22599.2||22599.2||22599.2|0
1610478180000|2021-01-12 19:03:00|22624.2||22624.2||22624.2||22624.2||0
1610478190000|2021-01-12 19:03:10||22604.2||22599.2||22604.2||22599.2|0
1610478200000|2021-01-12 19:03:20||22604.2||22604.2||22604.2||22604.2|0
1610478210000|2021-01-12 19:03:30|22629.2|22599.2|22624.2|22604.2|22629.2|22604.2|22624.2|22599.2|0
1610478220000|2021-01-12 19:03:40|22629.2|22599.2|22629.2|22604.2|22629.2|22604.2|22629.2|22599.2|0
1610478240000|2021-01-12 19:04:00|22624.2||22629.2||22629.2||22624.2||0
1610478260000|2021-01-12 19:04:20||22609.2||22609.2||22609.2||22609.2|0
1610478290000|2021-01-12 19:04:50|22624.2|22604.2|22629.2|22604.2|22629.2|22604.2|22624.2|22604.2|1
1610478340000|2021-01-12 19:05:40|22624.2|22599.2|22624.2|22599.2|22624.2|22604.2|22624.2|22599.2|0
1610478350000|2021-01-12 19:05:50||22604.2||22604.2||22604.2||22604.2|0
1610478360000|2021-01-12 19:06:00||22599.2||22599.2||22599.2||22599.2|0
1610478380000|2021-01-12 19:06:20||22604.2||22604.2||22604.2||22604.2|0
1610478390000|2021-01-12 19:06:30||22599.2||22599.2||22599.2||22599.2|0
1610478440000|2021-01-12 19:07:20|22619.2||22619.2||22619.2||22619.2||0
1610478450000|2021-01-12 19:07:30||22594.2||22594.2||22594.2||22594.2|0
1610478460000|2021-01-12 19:07:40||22599.2||22599.2||22599.2||22599.2|0
1610478470000|2021-01-12 19:07:50||22594.2||22594.2||22594.2||22594.2|0
1610478490000|2021-01-12 19:08:10|22624.2|22599.2|22624.2|22599.2|22624.2|22599.2|22624.2|22599.2|0
1610478550000|2021-01-12 19:09:10|22619.2||22619.2||22619.2||22619.2||0
1610478560000|2021-01-12 19:09:20||22594.2||22594.2||22594.2||22594.2|0
1610478600000|2021-01-12 19:10:00|22624.2|22599.2|22624.2|22599.2|22624.2|22599.2|22624.2|22599.2|0
1610478650000|2021-01-12 19:10:50|22619.2||22619.2||22619.2||22619.2||0
1610478660000|2021-01-12 19:11:00|22624.2||22624.2||22624.2||22624.2||0
1610478900000|2021-01-12 19:15:00|22619.2||22619.2||22619.2||22619.2||0
1610478980000|2021-01-12 19:16:20|22624.2||22619.2||22624.2||22619.2||0
1610478990000|2021-01-12 19:16:30|22624.2||22624.2||22624.2||22624.2||0
1610479010000|2021-01-12 19:16:50||22604.2||22604.2||22604.2||22604.2|0
1610479080000|2021-01-12 19:18:00|22629.2|22609.2|22629.2|22609.2|22629.2|22609.2|22629.2|22609.2|1
1610479090000|2021-01-12 19:18:10||22604.2||22604.2||22604.2||22604.2|0
1610479160000|2021-01-12 19:19:20|22624.2||22624.2||22629.2||22624.2||0
1610479170000|2021-01-12 19:19:30|22629.2||22629.2||22629.2||22629.2||0
1610479210000|2021-01-12 19:20:10||22609.2||22609.2||22609.2||22609.2|0
1610479220000|2021-01-12 19:20:20|22634.2||22634.2||22634.2||22634.2||3
1610479240000|2021-01-12 19:20:40|22629.2|22604.2|22629.2|22604.2|22629.2|22604.2|22629.2|22604.2|0
1610479300000|2021-01-12 19:21:40|22624.2||22624.2||22624.2||22624.2||0
1610479350000|2021-01-12 19:22:30|22629.2|22609.2|22629.2|22604.2|22629.2|22609.2|22629.2|22604.2|5
1610479420000|2021-01-12 19:23:40|22624.2||22629.2||22629.2||22624.2||1
1610479440000|2021-01-12 19:24:00||22609.2||22609.2||22609.2||22609.2|0
1610479450000|2021-01-12 19:24:10|22634.2|22614.2|22639.2|22619.2|22639.2|22619.2|22634.2|22614.2|8
1610479460000|2021-01-12 19:24:20|22644.2|22624.2|22644.2|22624.2|22644.2|22624.2|22644.2|22619.2|1
1610479470000|2021-01-12 19:24:30|22649.2||22644.2||22649.2||22644.2||6
1610479480000|2021-01-12 19:24:40|||||||||1
1610479490000|2021-01-12 19:24:50|22649.2|22629.2|22649.2|22629.2|22649.2|22629.2|22649.2|22629.2|5
1610479510000|2021-01-12 19:25:10|||||||||1
1610479520000|2021-01-12 19:25:20|22644.2|22624.2|22649.2|22624.2|22649.2|22624.2|22644.2|22624.2|2
1610479530000|2021-01-12 19:25:30|||||||||1
1610479550000|2021-01-12 19:25:50||22629.2||22629.2||22629.2||22629.2|0
1610479590000|2021-01-12 19:26:30|||||||||3
1610479600000|2021-01-12 19:26:40|22644.2|22624.2|22644.2|22624.2|22644.2|22624.2|22644.2|22624.2|1
1610479630000|2021-01-12 19:27:10||22619.2||22619.2||22619.2||22619.2|1
1610479680000|2021-01-12 19:28:00|22649.2|22624.2|22644.2|22619.2|22649.2|22624.2|22644.2|22619.2|8
1610479740000|2021-01-12 19:29:00|22639.2|22624.2|22644.2|22619.2|22644.2|22624.2|22639.2|22619.2|1
1610479790000|2021-01-12 19:29:50|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|0
1610479820000|2021-01-12 19:30:20|||||||||1
1610479860000|2021-01-12 19:31:00|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|2
1610479980000|2021-01-12 19:33:00|||||||||2
1610480000000|2021-01-12 19:33:20|||||||||1
1610480130000|2021-01-12 19:35:30|||||||||2
1610480220000|2021-01-12 19:37:00|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|3
1610480490000|2021-01-12 19:41:30|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610480650000|2021-01-12 19:44:10|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|1
1610480740000|2021-01-12 19:45:40|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|2
1610480760000|2021-01-12 19:46:00|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|2
1610480820000|2021-01-12 19:47:00|||||||||2
1610480880000|2021-01-12 19:48:00|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|1
1610480940000|2021-01-12 19:49:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|2
1610481010000|2021-01-12 19:50:10|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|1
1610481240000|2021-01-12 19:54:00|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|7
1610481340000|2021-01-12 19:55:40|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|1
1610481600000|2021-01-12 20:00:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610481640000|2021-01-12 20:00:40|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610481760000|2021-01-12 20:02:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|1
1610481770000|2021-01-12 20:02:50|||||||||1
1610481860000|2021-01-12 20:04:20|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|3
1610481940000|2021-01-12 20:05:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|1
1610482010000|2021-01-12 20:06:50|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610482030000|2021-01-12 20:07:10|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|1
1610482070000|2021-01-12 20:07:50|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610482080000|2021-01-12 20:08:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610482100000|2021-01-12 20:08:20|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610482200000|2021-01-12 20:10:00|||||||||1
1610482220000|2021-01-12 20:10:20|||||||||4
1610482380000|2021-01-12 20:13:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610482600000|2021-01-12 20:16:40|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|2
1610482620000|2021-01-12 20:17:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610482840000|2021-01-12 20:20:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|4
1610483050000|2021-01-12 20:24:10|||||||||1
1610483170000|2021-01-12 20:26:10|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|2
1610483210000|2021-01-12 20:26:50|||||||||2
1610483320000|2021-01-12 20:28:40|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|2
1610483380000|2021-01-12 20:29:40|||||||||1
1610483510000|2021-01-12 20:31:50|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|1
1610483640000|2021-01-12 20:34:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610483710000|2021-01-12 20:35:10|||||||||1
1610483810000|2021-01-12 20:36:50|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|2
1610484040000|2021-01-12 20:40:40|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|3
1610484170000|2021-01-12 20:42:50|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|6
1610484300000|2021-01-12 20:45:00|||||||||3
1610484330000|2021-01-12 20:45:30|||||||||1
1610484340000|2021-01-12 20:45:40|22639.2|22624.2|22634.2|22619.2|22639.2|22624.2|22634.2|22619.2|14
1610484350000|2021-01-12 20:45:50|||||||||13
1610484380000|2021-01-12 20:46:20|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|8
1610484400000|2021-01-12 20:46:40|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|7
1610484480000|2021-01-12 20:48:00|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|1
1610484520000|2021-01-12 20:48:40|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|6
1610484540000|2021-01-12 20:49:00|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|3
1610484580000|2021-01-12 20:49:40|||||||||1
1610484600000|2021-01-12 20:50:00|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|1
1610484710000|2021-01-12 20:51:50|||||||||1
1610484730000|2021-01-12 20:52:10|||||||||1
1610484770000|2021-01-12 20:52:50|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|4
1610484860000|2021-01-12 20:54:20|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|2
1610484900000|2021-01-12 20:55:00|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|1
1610484960000|2021-01-12 20:56:00|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|11
1610484980000|2021-01-12 20:56:20|||||||||1
1610485020000|2021-01-12 20:57:00|||||||||2
1610485060000|2021-01-12 20:57:40|||||||||1
1610485140000|2021-01-12 20:59:00|||||||||3
1610485160000|2021-01-12 20:59:20|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|1
1610485190000|2021-01-12 20:59:50|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610485200000|2021-01-12 21:00:00|22654|22614|22647.2|22607.2|22654|22614|22636|22596|0
1610485210000|2021-01-12 21:00:10|22646.8|22606.8|22646|22606|22647.2|22607.2|22643.5|22603.5|0
1610485220000|2021-01-12 21:00:20|22646.2|22606.2|22647.2|22607.2|22648.5|22608.5|22646|22606|0
1610485230000|2021-01-12 21:00:30|22647.5|22607.5|22644.7|22604.7|22649.8|22609.8|22644.7|22604.7|0
1610485240000|2021-01-12 21:00:40|22644.9|22604.9|22646|22606|22646|22606|22644.7|22604.7|0
1610485250000|2021-01-12 21:00:50|22645.9|22605.9|22644.9|22604.9|22647.2|22607.2|22644.7|22604.7|0
1610485260000|2021-01-12 21:01:00|22646|22606|22648.5|22608.5|22648.5|22608.5|22644.7|22604.7|0
1610485290000|2021-01-12 21:01:30|22648.7|22608.7|22648.5|22608.5|22649.8|22609.8|22648.5|22608.5|0
1610485300000|2021-01-12 21:01:40|22648.3|22608.3|22648.5|22608.5|22648.5|22608.5|22647.2|22607.2|0
1610485310000|2021-01-12 21:01:50|22648.3|22608.3|22647.2|22607.2|22648.3|22608.3|22647.2|22607.2|0
1610485320000|2021-01-12 21:02:00|22647|22607|22644.7|22604.7|22647|22607|22644.7|22604.7|0
1610485330000|2021-01-12 21:02:10|22644.5|22604.5|22643.5|22603.5|22644.5|22604.5|22643.5|22603.5|0
1610485340000|2021-01-12 21:02:20|22643.7|22603.7|22642.2|22602.2|22644.7|22604.7|22642.2|22602.2|0
1610485350000|2021-01-12 21:02:30|22642|22602|22640.9|22600.9|22642|22602|22639.2|22599.2|0
1610485360000|2021-01-12 21:02:40|22640.8|22600.8|22639.9|22599.9|22640.9|22600.9|22639.2|22599.2|0
1610485370000|2021-01-12 21:02:50|22640.9|22600.9|22639.2|22599.2|22640.9|22600.9|22639.2|22599.2|0
1610485380000|2021-01-12 21:03:00|22639.6|22599.6|22642.2|22602.2|22642.2|22602.2|22639.6|22599.6|0
1610485390000|2021-01-12 21:03:10|22642.6|22602.6|22644.7|22604.7|22644.7|22604.7|22642.6|22602.6|0
1610485400000|2021-01-12 21:03:20|22644.5|22604.5|22643.5|22603.5|22644.7|22604.7|22643.5|22603.5|0
1610485420000|2021-01-12 21:03:40|22643.2|22603.2|22642.2|22602.2|22643.2|22603.2|22642.2|22602.2|0
1610485430000|2021-01-12 21:03:50|22642|22602|22642.2|22602.2|22642.2|22602.2|22640.9|22600.9|0
1610485440000|2021-01-12 21:04:00|22642|22602|22640.9|22600.9|22642|22602|22640.9|22600.9|0
1610485450000|2021-01-12 21:04:10|22640.8|22600.8|22640.9|22600.9|22640.9|22600.9|22639.8|22599.8|0
1610485500000|2021-01-12 21:05:00|22640.8|22600.8|22640.9|22600.9|22640.9|22600.9|22639.2|22599.2|0
1610485510000|2021-01-12 21:05:10|22640.8|22600.8|22639.2|22599.2|22640.9|22600.9|22639.2|22599.2|0
1610485520000|2021-01-12 21:05:20|22639.4|22599.4|22639.2|22599.2|22640.9|22600.9|22639.2|22599.2|0
1610485530000|2021-01-12 21:05:30|22638.9|22598.9|22637.9|22597.9|22639.2|22599.2|22636.6|22596.6|0
1610485540000|2021-01-12 21:05:40|22638.1|22598.1|22639.2|22599.2|22639.2|22599.2|22638.1|22598.1|0
1610485560000|2021-01-12 21:06:00|22639|22599|22640.9|22600.9|22640.9|22600.9|22638.5|22598.5|0
1610485590000|2021-01-12 21:06:30|22641|22601|22640.9|22600.9|22641.6|22601.6|22640.9|22600.9|0
1610485600000|2021-01-12 21:06:40|22641.2|22601.2|22642.2|22602.2|22642.2|22602.2|22641.2|22601.2|0
1610485610000|2021-01-12 21:06:50|22642.4|22602.4|22643.5|22603.5|22643.5|22603.5|22642.4|22602.4|0
1610485620000|2021-01-12 21:07:00|22643.7|22603.7|22646|22606|22646|22606|22643.7|22603.7|0
1610485630000|2021-01-12 21:07:10|22645.8|22605.8|22644.7|22604.7|22645.8|22605.8|22644.7|22604.7|0
1610485640000|2021-01-12 21:07:20|22644.5|22604.5|22643.5|22603.5|22644.5|22604.5|22643.5|22603.5|0
1610485680000|2021-01-12 21:08:00|22643.7|22603.7|22643.5|22603.5|22644.7|22604.7|22643.5|22603.5|0
1610485690000|2021-01-12 21:08:10|22643.7|22603.7|22644.7|22604.7|22646|22606|22643.7|22603.7|0
1610485700000|2021-01-12 21:08:20|22644.9|22604.9|22644.7|22604.7|22646|22606|22644.7|22604.7|0
1610485710000|2021-01-12 21:08:30|22644.6|22604.6|22644.7|22604.7|22644.7|22604.7|22643.5|22603.5|0
1610485720000|2021-01-12 21:08:40|22644.5|22604.5|22643.5|22603.5|22644.5|22604.5|22643.5|22603.5|0
1610485740000|2021-01-12 21:09:00|22643.6|22603.6|22644.7|22604.7|22644.7|22604.7|22643.5|22603.5|0
1610485760000|2021-01-12 21:09:20|22644.9|22604.9|22647.2|22607.2|22647.2|22607.2|22644.9|22604.9|0
1610485800000|2021-01-12 21:10:00|22647.5|22607.5|22646.2|22606.2|22648.5|22608.5|22646|22606|0
1610485810000|2021-01-12 21:10:10|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|0
1610485830000|2021-01-12 21:10:30|22646.8|22606.8|22644.7|22604.7|22646.8|22606.8|22644.7|22604.7|0
1610485850000|2021-01-12 21:10:50|22644.8|22604.8|22644.7|22604.7|22646|22606|22644.7|22604.7|0
1610485860000|2021-01-12 21:11:00|22644.9|22604.9|22646|22606|22646|22606|22644.9|22604.9|0
1610485880000|2021-01-12 21:11:20|22645.8|22605.8|22644.7|22604.7|22645.8|22605.8|22644.7|22604.7|0
1610485890000|2021-01-12 21:11:30|22644.9|22604.9|22644.7|22604.7|22646|22606|22644.7|22604.7|0
1610485910000|2021-01-12 21:11:50|22644.9|22604.9|22646|22606|22646|22606|22644.9|22604.9|0
1610485920000|2021-01-12 21:12:00|22646.4|22606.4|22647.2|22607.2|22648.5|22608.5|22646.4|22606.4|0
1610485940000|2021-01-12 21:12:20|22647.1|22607.1|22646|22606|22647.1|22607.1|22646|22606|0
1610485970000|2021-01-12 21:12:50|22645.8|22605.8|22644.7|22604.7|22645.8|22605.8|22644.7|22604.7|0
1610485980000|2021-01-12 21:13:00|22644.5|22604.5|22644.9|22604.9|22646|22606|22643.5|22603.5|0
1610485990000|2021-01-12 21:13:10|22646|22606|22643.5|22603.5|22646|22606|22643.5|22603.5|0
1610486000000|2021-01-12 21:13:20|22643.7|22603.7|22643.5|22603.5|22644.7|22604.7|22643.5|22603.5|0
1610486010000|2021-01-12 21:13:30|22643.6|22603.6|22644.7|22604.7|22644.7|22604.7|22643.6|22603.6|0
1610486020000|2021-01-12 21:13:40|22644.9|22604.9|22646|22606|22646|22606|22644.9|22604.9|0
1610486030000|2021-01-12 21:13:50|22645.8|22605.8|22646|22606|22646|22606|22644.7|22604.7|0
1610486040000|2021-01-12 21:14:00|22645.8|22605.8|22644.7|22604.7|22646|22606|22644.7|22604.7|0
1610486050000|2021-01-12 21:14:10|22644.9|22604.9|22646|22606|22646|22606|22644.9|22604.9|0
1610486060000|2021-01-12 21:14:20|22645.8|22605.8|22642.2|22602.2|22645.8|22605.8|22642.2|22602.2|0
1610486070000|2021-01-12 21:14:30|22642.4|22602.4|22643.5|22603.5|22643.5|22603.5|22642.4|22602.4|0
1610486080000|2021-01-12 21:14:40|22643.7|22603.7|22644.7|22604.7|22644.7|22604.7|22643.7|22603.7|0
1610486090000|2021-01-12 21:14:50|22644.8|22604.8|22646.1|22606.1|22646.6|22606.6|22643.6|22603.6|0
1610486100000|2021-01-12 21:15:00|22646.3|22606.3|22645.3|22605.3|22646.3|22606.3|22644.8|22604.8|0
1610486110000|2021-01-12 21:15:10|22645.8|22605.8|22645.8|22605.8|22645.8|22605.8|22645.3|22605.3|0
1610486120000|2021-01-12 21:15:20|22644.8|22604.8|22645.7|22605.7|22645.8|22605.8|22644.8|22604.8|0
1610486130000|2021-01-12 21:15:30|22645.2|22605.2|22644.2|22604.2|22645.2|22605.2|22644.2|22604.2|0
1610486140000|2021-01-12 21:15:40|22643.7|22603.7|22644.2|22604.2|22644.2|22604.2|22643.7|22603.7|0
1610486150000|2021-01-12 21:15:50|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610486170000|2021-01-12 21:16:10|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1610486220000|2021-01-12 21:17:00|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|0
1610486230000|2021-01-12 21:17:10|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1610486240000|2021-01-12 21:17:20|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610486250000|2021-01-12 21:17:30|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1610486300000|2021-01-12 21:18:20|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610486330000|2021-01-12 21:18:50|22645.2|22605.2|22645.2|22605.2|22645.2|22605.2|22645.2|22605.2|0
1610486340000|2021-01-12 21:19:00|22645.7|22605.7|22645.7|22605.7|22645.7|22605.7|22645.7|22605.7|0
1610486350000|2021-01-12 21:19:10|22645.2|22605.2|22645.2|22605.2|22645.2|22605.2|22645.2|22605.2|0
1610486460000|2021-01-12 21:21:00|22644.7|22604.7|22644.2|22604.2|22644.7|22604.7|22644.2|22604.2|0
1610486490000|2021-01-12 21:21:30|22644.7|22604.7|22644.2|22604.2|22644.7|22604.7|22644.2|22604.2|0
1610486560000|2021-01-12 21:22:40|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|0
1610486650000|2021-01-12 21:24:10|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1610486660000|2021-01-12 21:24:20|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|0
1610486690000|2021-01-12 21:24:50|22642.1|22602.1|22642.1|22602.1|22642.1|22602.1|22642.1|22602.1|0
1610486700000|2021-01-12 21:25:00|22643.1|22603.1|22643.1|22603.1|22643.1|22603.1|22643.1|22603.1|0
1610486710000|2021-01-12 21:25:10|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|0
1610486770000|2021-01-12 21:26:10|22643.1|22603.1|22643.7|22603.7|22643.7|22603.7|22643.1|22603.1|0
1610486780000|2021-01-12 21:26:20|22643.1|22603.1|22642.1|22602.1|22643.1|22603.1|22642.1|22602.1|0
1610486890000|2021-01-12 21:28:10|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|22643.1|22603.1|0
1610486940000|2021-01-12 21:29:00|22644.2|22604.2|22643.7|22603.7|22644.2|22604.2|22643.7|22603.7|0
1610486950000|2021-01-12 21:29:10|22644.2|22604.2|22643.7|22603.7|22644.2|22604.2|22643.7|22603.7|0
1610486960000|2021-01-12 21:29:20|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1610486970000|2021-01-12 21:29:30|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|0
1610486980000|2021-01-12 21:29:40|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1610487000000|2021-01-12 21:30:00|22643.7|22603.7|22646.6|22606.6|22646.6|22606.6|22643.7|22603.7|0
1610487010000|2021-01-12 21:30:10|22646.8|22606.8|22649.1|22609.1|22649.1|22609.1|22646.8|22606.8|0
1610487020000|2021-01-12 21:30:20|22648.9|22608.9|22650.3|22610.3|22650.3|22610.3|22647.8|22607.8|0
1610487030000|2021-01-12 21:30:30|22650.1|22610.1|22650.3|22610.3|22650.3|22610.3|22649.1|22609.1|0
1610487040000|2021-01-12 21:30:40|22650.6|22610.6|22653.4|22613.4|22653.4|22613.4|22650.6|22610.6|0
1610487050000|2021-01-12 21:30:50|22653.2|22613.2|22652.1|22612.1|22653.4|22613.4|22652.1|22612.1|0
1610487060000|2021-01-12 21:31:00|22652.3|22612.3|22653.4|22613.4|22653.4|22613.4|22652.3|22612.3|0
1610487070000|2021-01-12 21:31:10|22653.2|22613.2|22653.4|22613.4|22653.4|22613.4|22652.1|22612.1|0
1610487080000|2021-01-12 21:31:20|22653.2|22613.2|22653.4|22613.4|22653.4|22613.4|22652.1|22612.1|0
1610487090000|2021-01-12 21:31:30|22653.6|22613.6|22655.9|22615.9|22655.9|22615.9|22653.6|22613.6|0
1610487100000|2021-01-12 21:31:40|22655.7|22615.7|22652.1|22612.1|22655.7|22615.7|22652.1|22612.1|0
1610487110000|2021-01-12 21:31:50|22651.7|22611.7|22647.8|22607.8|22651.7|22611.7|22647.8|22607.8|0
1610487130000|2021-01-12 21:32:10|22647.6|22607.6|22649.1|22609.1|22649.1|22609.1|22646.6|22606.6|0
1610487140000|2021-01-12 21:32:20|22648.9|22608.9|22647.8|22607.8|22648.9|22608.9|22647.8|22607.8|0
1610487150000|2021-01-12 21:32:30|22647.6|22607.6|22645.3|22605.3|22647.6|22607.6|22645.3|22605.3|0
1610487160000|2021-01-12 21:32:40|22645.5|22605.5|22646.6|22606.6|22646.6|22606.6|22645.5|22605.5|0
1610487170000|2021-01-12 21:32:50|22646.8|22606.8|22647.8|22607.8|22647.8|22607.8|22646.8|22606.8|0
1610487200000|2021-01-12 21:33:20|22647.6|22607.6|22646.6|22606.6|22647.6|22607.6|22646.6|22606.6|0
1610487230000|2021-01-12 21:33:50|22646.8|22606.8|22645.3|22605.3|22647.8|22607.8|22645.3|22605.3|0
1610487240000|2021-01-12 21:34:00|22645.5|22605.5|22645.3|22605.3|22646.6|22606.6|22645.3|22605.3|0
1610487250000|2021-01-12 21:34:10|22645.5|22605.5|22646.6|22606.6|22646.6|22606.6|22645.5|22605.5|0
1610487260000|2021-01-12 21:34:20|22646.8|22606.8|22646.6|22606.6|22647.8|22607.8|22644|22604|0
1610487270000|2021-01-12 21:34:30|22646.8|22606.8|22645.3|22605.3|22647.8|22607.8|22645.3|22605.3|0
1610487280000|2021-01-12 21:34:40|22645.5|22605.5|22646.6|22606.6|22647.8|22607.8|22645.5|22605.5|0
1610487290000|2021-01-12 21:34:50|22646.3|22606.3|22645.3|22605.3|22646.3|22606.3|22645.3|22605.3|0
1610487300000|2021-01-12 21:35:00|22645.5|22605.5|22645.3|22605.3|22646.6|22606.6|22645.3|22605.3|0
1610487310000|2021-01-12 21:35:10|22645.5|22605.5|22645.3|22605.3|22646.6|22606.6|22645.3|22605.3|0
1610487320000|2021-01-12 21:35:20|22645.1|22605.1|22644|22604|22645.1|22605.1|22644|22604|0
1610487330000|2021-01-12 21:35:30|22643.8|22603.8|22642.8|22602.8|22643.8|22603.8|22642.8|22602.8|0
1610487340000|2021-01-12 21:35:40|22643|22603|22642.8|22602.8|22644|22604|22642.8|22602.8|0
1610487360000|2021-01-12 21:36:00|22642.5|22602.5|22641.7|22601.7|22642.5|22602.5|22641.5|22601.5|0
1610487370000|2021-01-12 21:36:10|22642.8|22602.8|22641.5|22601.5|22642.8|22602.8|22641.5|22601.5|0
1610487380000|2021-01-12 21:36:20|22641.7|22601.7|22641.5|22601.5|22642.8|22602.8|22641.5|22601.5|0
1610487390000|2021-01-12 21:36:30|22641.7|22601.7|22644|22604|22644|22604|22641.7|22601.7|0
1610487400000|2021-01-12 21:36:40|22643.8|22603.8|22642.8|22602.8|22643.8|22603.8|22642.8|22602.8|0
1610487410000|2021-01-12 21:36:50|22642.5|22602.5|22644|22604|22645.3|22605.3|22641.5|22601.5|0
1610487430000|2021-01-12 21:37:10|22644.3|22604.3|22645.3|22605.3|22645.3|22605.3|22644.3|22604.3|0
1610487460000|2021-01-12 21:37:40|22645.1|22605.1|22644|22604|22645.1|22605.1|22644|22604|0
1610487470000|2021-01-12 21:37:50|22644.3|22604.3|22645.3|22605.3|22645.3|22605.3|22644.3|22604.3|0
1610487480000|2021-01-12 21:38:00|22645.5|22605.5|22646.6|22606.6|22647.8|22607.8|22645.3|22605.3|0
1610487490000|2021-01-12 21:38:10|22647|22607|22647.8|22607.8|22649.1|22609.1|22647|22607|0
1610487500000|2021-01-12 21:38:20|22647.6|22607.6|22647.8|22607.8|22647.8|22607.8|22646.6|22606.6|0
1610487510000|2021-01-12 21:38:30|22648|22608|22649.1|22609.1|22649.1|22609.1|22647.8|22607.8|0
1610487520000|2021-01-12 21:38:40|22648.9|22608.9|22647.8|22607.8|22648.9|22608.9|22647.8|22607.8|0
1610487540000|2021-01-12 21:39:00|22648|22608|22649.1|22609.1|22649.1|22609.1|22648|22608|0
1610487550000|2021-01-12 21:39:10|22649.5|22609.5|22652.1|22612.1|22652.1|22612.1|22649.5|22609.5|0
1610487560000|2021-01-12 21:39:20|22651.9|22611.9|22653.4|22613.4|22653.4|22613.4|22650.3|22610.3|0
1610487570000|2021-01-12 21:39:30|22653.2|22613.2|22653.4|22613.4|22654.7|22614.7|22652.1|22612.1|0
1610487580000|2021-01-12 21:39:40|22653.6|22613.6|22655.9|22615.9|22655.9|22615.9|22653.4|22613.4|0
1610487590000|2021-01-12 21:39:50|22656.1|22616.1|22657.2|22617.2|22657.2|22617.2|22655.9|22615.9|0
1610487600000|2021-01-12 21:40:00|22657.4|22617.4|22662.7|22622.7|22662.7|22622.7|22657.4|22617.4|0
1610487610000|2021-01-12 21:40:10|22662.5|22622.5|22658.4|22618.4|22664|22624|22658.4|22618.4|0
1610487620000|2021-01-12 21:40:20|22658.7|22618.7|22661.5|22621.5|22661.5|22621.5|22658.4|22618.4|0
1610487630000|2021-01-12 21:40:30|22661.3|22621.3|22659.7|22619.7|22661.5|22621.5|22659.7|22619.7|0
1610487640000|2021-01-12 21:40:40|22659.9|22619.9|22662.7|22622.7|22662.7|22622.7|22659.9|22619.9|0
1610487650000|2021-01-12 21:40:50|22662.5|22622.5|22661.5|22621.5|22662.5|22622.5|22661.5|22621.5|0
1610487660000|2021-01-12 21:41:00|22661.3|22621.3|22659.7|22619.7|22661.5|22621.5|22659.7|22619.7|0
1610487670000|2021-01-12 21:41:10|22659.5|22619.5|22659.7|22619.7|22661.5|22621.5|22658.4|22618.4|0
1610487680000|2021-01-12 21:41:20|22659.9|22619.9|22662.7|22622.7|22662.7|22622.7|22659.9|22619.9|0
1610487690000|2021-01-12 21:41:30|22662.3|22622.3|22659.7|22619.7|22662.3|22622.3|22659.7|22619.7|0
1610487700000|2021-01-12 21:41:40|22659.5|22619.5|22658.4|22618.4|22659.5|22619.5|22658.4|22618.4|0
1610487710000|2021-01-12 21:41:50|22658.7|22618.7|22659.7|22619.7|22659.7|22619.7|22658.7|22618.7|0
1610487740000|2021-01-12 21:42:20|22659.5|22619.5|22655.9|22615.9|22659.5|22619.5|22655.9|22615.9|0
1610487750000|2021-01-12 21:42:30|22656.1|22616.1|22657.2|22617.2|22657.2|22617.2|22656.1|22616.1|0
1610487770000|2021-01-12 21:42:50|22657|22617|22655.9|22615.9|22657|22617|22655.9|22615.9|0
1610487780000|2021-01-12 21:43:00|22655.7|22615.7|22654.7|22614.7|22655.9|22615.9|22654.7|22614.7|0
1610487790000|2021-01-12 21:43:10|22654.4|22614.4|22654.7|22614.7|22654.7|22614.7|22653.4|22613.4|0
1610487800000|2021-01-12 21:43:20|22654.9|22614.9|22653.4|22613.4|22655.9|22615.9|22653.4|22613.4|0
1610487830000|2021-01-12 21:43:50|22653.2|22613.2|22653.4|22613.4|22653.4|22613.4|22652.1|22612.1|0
1610487840000|2021-01-12 21:44:00|22653.2|22613.2|22653.4|22613.4|22654.7|22614.7|22650.3|22610.3|0
1610487850000|2021-01-12 21:44:10|22653.2|22613.2|22650.3|22610.3|22653.2|22613.2|22650.3|22610.3|0
1610487860000|2021-01-12 21:44:20|22650.6|22610.6|22653.4|22613.4|22653.4|22613.4|22650.6|22610.6|0
1610487870000|2021-01-12 21:44:30|22652.9|22612.9|22650.6|22610.6|22652.9|22612.9|22649.1|22609.1|0
1610487880000|2021-01-12 21:44:40|22652.1|22612.1|22654.7|22614.7|22654.7|22614.7|22652.1|22612.1|0
1610487900000|2021-01-12 21:45:00|22654.9|22614.9|22655.9|22615.9|22657.2|22617.2|22654.7|22614.7|0
1610487910000|2021-01-12 21:45:10|22656.1|22616.1|22657.2|22617.2|22657.2|22617.2|22656.1|22616.1|0
1610487920000|2021-01-12 21:45:20|22657|22617|22655.9|22615.9|22657|22617|22655.9|22615.9|0
1610487930000|2021-01-12 21:45:30|22656.1|22616.1|22655.9|22615.9|22657.2|22617.2|22655.9|22615.9|0
1610487940000|2021-01-12 21:45:40|22656.1|22616.1|22655.9|22615.9|22657.2|22617.2|22655.9|22615.9|0
1610487950000|2021-01-12 21:45:50|22656.1|22616.1|22655.9|22615.9|22657.2|22617.2|22654.7|22614.7|0
1610487960000|2021-01-12 21:46:00|22655.7|22615.7|22653.4|22613.4|22655.7|22615.7|22653.4|22613.4|0
1610487970000|2021-01-12 21:46:10|22653.6|22613.6|22654.7|22614.7|22655.9|22615.9|22653.6|22613.6|0
1610487980000|2021-01-12 21:46:20|22654.9|22614.9|22654.7|22614.7|22655.9|22615.9|22654.7|22614.7|0
1610488000000|2021-01-12 21:46:40|22654.4|22614.4|22653.4|22613.4|22654.4|22614.4|22653.4|22613.4|0
1610488020000|2021-01-12 21:47:00|22653.2|22613.2|22652.1|22612.1|22653.2|22613.2|22652.1|22612.1|0
1610488030000|2021-01-12 21:47:10|22652.3|22612.3|22653.4|22613.4|22653.4|22613.4|22652.3|22612.3|0
1610488040000|2021-01-12 21:47:20|22653.2|22613.2|22652.1|22612.1|22653.2|22613.2|22652.1|22612.1|0
1610488080000|2021-01-12 21:48:00|22651.9|22611.9|22650.3|22610.3|22651.9|22611.9|22650.3|22610.3|0
1610488090000|2021-01-12 21:48:10|22650.6|22610.6|22652.1|22612.1|22652.1|22612.1|22650.6|22610.6|0
1610488100000|2021-01-12 21:48:20|22652.3|22612.3|22653.4|22613.4|22653.4|22613.4|22652.3|22612.3|0
1610488110000|2021-01-12 21:48:30|22653.6|22613.6|22653.4|22613.4|22654.7|22614.7|22653.4|22613.4|0
1610488120000|2021-01-12 21:48:40|22653.6|22613.6|22654.7|22614.7|22654.7|22614.7|22653.6|22613.6|0
1610488140000|2021-01-12 21:49:00|22654.4|22614.4|22652.1|22612.1|22654.4|22614.4|22652.1|22612.1|0
1610488200000|2021-01-12 21:50:00|22651.9|22611.9|22652.1|22612.1|22652.1|22612.1|22650.3|22610.3|0
1610488230000|2021-01-12 21:50:30|22652.3|22612.3|22653.4|22613.4|22653.4|22613.4|22652.3|22612.3|0
1610488250000|2021-01-12 21:50:50|22653.2|22613.2|22650.3|22610.3|22653.2|22613.2|22650.3|22610.3|0
1610488260000|2021-01-12 21:51:00|22650.6|22610.6|22652.1|22612.1|22652.1|22612.1|22650.6|22610.6|0
1610488270000|2021-01-12 21:51:10|22651.9|22611.9|22650.3|22610.3|22651.9|22611.9|22650.3|22610.3|0
1610488280000|2021-01-12 21:51:20|22650.6|22610.6|22652.1|22612.1|22652.1|22612.1|22650.3|22610.3|0
1610488290000|2021-01-12 21:51:30|22652.3|22612.3|22650.3|22610.3|22653.4|22613.4|22650.3|22610.3|0
1610488300000|2021-01-12 21:51:40|22650.6|22610.6|22652.1|22612.1|22652.1|22612.1|22650.6|22610.6|0
1610488330000|2021-01-12 21:52:10|22651.9|22611.9|22650.3|22610.3|22651.9|22611.9|22650.3|22610.3|0
1610488360000|2021-01-12 21:52:40|22650.1|22610.1|22650.3|22610.3|22650.3|22610.3|22649.1|22609.1|0
1610488380000|2021-01-12 21:53:00|22650.1|22610.1|22649.1|22609.1|22650.1|22610.1|22649.1|22609.1|0
1610488410000|2021-01-12 21:53:30|22648.9|22608.9|22649.1|22609.1|22649.1|22609.1|22647.8|22607.8|0
1610488450000|2021-01-12 21:54:10|22648.9|22608.9|22647.8|22607.8|22648.9|22608.9|22647.8|22607.8|0
1610488460000|2021-01-12 21:54:20|22648|22608|22649.1|22609.1|22649.1|22609.1|22647.8|22607.8|0
1610488480000|2021-01-12 21:54:40|22648.9|22608.9|22647.8|22607.8|22648.9|22608.9|22647.8|22607.8|0
1610488490000|2021-01-12 21:54:50|22648|22608|22649.1|22609.1|22649.1|22609.1|22648|22608|0
1610488500000|2021-01-12 21:55:00|22648.9|22608.9|22646.6|22606.6|22648.9|22608.9|22646.6|22606.6|0
1610488510000|2021-01-12 21:55:10|22646.8|22606.8|22646.6|22606.6|22647.8|22607.8|22646.6|22606.6|0
1610488540000|2021-01-12 21:55:40|22646.3|22606.3|22645.3|22605.3|22646.3|22606.3|22645.3|22605.3|0
1610488550000|2021-01-12 21:55:50|22645.5|22605.5|22645.3|22605.3|22646.6|22606.6|22644|22604|0
1610488560000|2021-01-12 21:56:00|22645.1|22605.1|22645.1|22605.1|22645.3|22605.3|22644|22604|0
1610488570000|2021-01-12 21:56:10|22644|22604|22641.5|22601.5|22644|22604|22641.5|22601.5|0
1610488580000|2021-01-12 21:56:20|22641.7|22601.7|22642.8|22602.8|22642.8|22602.8|22641.5|22601.5|0
1610488590000|2021-01-12 21:56:30|22643|22603|22644|22604|22644|22604|22643|22603|0
1610488600000|2021-01-12 21:56:40|22643.8|22603.8|22644|22604|22644|22604|22642.8|22602.8|0
1610488610000|2021-01-12 21:56:50|22643.8|22603.8|22642.8|22602.8|22643.8|22603.8|22642.8|22602.8|0
1610488620000|2021-01-12 21:57:00|22643|22603|22644|22604|22644|22604|22643|22603|0
1610488630000|2021-01-12 21:57:10|22643.8|22603.8|22642.8|22602.8|22643.8|22603.8|22642.8|22602.8|0
1610488650000|2021-01-12 21:57:30|22643|22603|22642.8|22602.8|22644|22604|22642.8|22602.8|0
1610488660000|2021-01-12 21:57:40|22643|22603|22644|22604|22644|22604|22642.8|22602.8|0
1610488670000|2021-01-12 21:57:50|22643.8|22603.8|22644|22604|22644|22604|22642.8|22602.8|0
1610488680000|2021-01-12 21:58:00|22643.8|22603.8|22635.4|22595.4|22643.8|22603.8|22635.4|22595.4|0
1610488690000|2021-01-12 21:58:10|22635.6|22595.6|22633.6|22593.6|22636.7|22596.7|22633.6|22593.6|0
1610488700000|2021-01-12 21:58:20|22633.9|22593.9|22636.2|22596.2|22636.2|22596.2|22633.9|22593.9|0
1610488710000|2021-01-12 21:58:30|22636.4|22596.4|22637.9|22597.9|22637.9|22597.9|22636.4|22596.4|0
1610488720000|2021-01-12 21:58:40|22637.7|22597.7|22634.9|22594.9|22637.7|22597.7|22634.9|22594.9|0
1610488730000|2021-01-12 21:58:50|22635.1|22595.1|22636.2|22596.2|22637.9|22597.9|22635.1|22595.1|0
1610488740000|2021-01-12 21:59:00|22636.8|22596.8|22641.9|22601.9|22643|22603|22636.8|22596.8|0
1610488750000|2021-01-12 21:59:10|22643|22603|22641.7|22601.7|22643|22603|22640.5|22600.5|0
1610488760000|2021-01-12 21:59:20|22641.9|22601.9|22643|22603|22643|22603|22641.7|22601.7|0
1610488770000|2021-01-12 21:59:30|22642.8|22602.8|22640.5|22600.5|22643|22603|22640.5|22600.5|0
1610488780000|2021-01-12 21:59:40|22640.2|22600.2|22641.7|22601.7|22643|22603|22639.2|22599.2|0
1610488790000|2021-01-12 21:59:50|22641.5|22601.5|22639.4|22599.4|22643|22603|22639.2|22599.2|0
1610488830000|2021-01-12 22:00:30|22640.5|22600.5|22641|22601|22641|22601|22640.5|22600.5|0
1610488860000|2021-01-12 22:01:00|22641.5|22601.5|22642|22602|22642|22602|22641.5|22601.5|0
1610488890000|2021-01-12 22:01:30|22641.5|22601.5|22642|22602|22642|22602|22641.5|22601.5|0
1610488900000|2021-01-12 22:01:40|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|0
1610489030000|2021-01-12 22:03:50|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|0
1610489220000|2021-01-12 22:07:00|22641|22601|22641|22601|22641|22601|22641|22601|0
1610489320000|2021-01-12 22:08:40|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|0
1610489380000|2021-01-12 22:09:40|22642|22602|22642|22602|22642|22602|22641|22601|0
1610489390000|2021-01-12 22:09:50|22641|22601|22643.1|22603.1|22643.1|22603.1|22641|22601|0
1610489400000|2021-01-12 22:10:00|22642.5|22602.5|22643.1|22603.1|22643.1|22603.1|22641.5|22601.5|0
1610489410000|2021-01-12 22:10:10|22641.5|22601.5|22642.5|22602.5|22642.5|22602.5|22641.5|22601.5|0
1610489420000|2021-01-12 22:10:20|22643.1|22603.1|22643.1|22603.1|22643.1|22603.1|22642.5|22602.5|0
1610489430000|2021-01-12 22:10:30|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1610489480000|2021-01-12 22:11:20|22643.1|22603.1|22642.5|22602.5|22643.6|22603.6|22642.5|22602.5|0
1610489500000|2021-01-12 22:11:40|22642|22602|22641.5|22601.5|22643.6|22603.6|22641.5|22601.5|0
1610489520000|2021-01-12 22:12:00|22642|22602|22642|22602|22642|22602|22642|22602|0
1610489720000|2021-01-12 22:15:20|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|0
1610489730000|2021-01-12 22:15:30|22642|22602|22642|22602|22642|22602|22642|22602|0
1610489810000|2021-01-12 22:16:50|22642.5|22602.5|22643.1|22603.1|22643.1|22603.1|22642.5|22602.5|0
1610489820000|2021-01-12 22:17:00|22644.1|22604.1|22644.1|22604.1|22644.1|22604.1|22644.1|22604.1|0
1610489830000|2021-01-12 22:17:10|22643.1|22603.1|22643.1|22603.1|22643.1|22603.1|22643.1|22603.1|0
1610489840000|2021-01-12 22:17:20|22643.6|22603.6|22643.6|22603.6|22643.6|22603.6|22643.6|22603.6|0
1610489850000|2021-01-12 22:17:30|22642|22602|22641.5|22601.5|22642|22602|22641.5|22601.5|0
1610489890000|2021-01-12 22:18:10|22642|22602|22641|22601|22642|22602|22641|22601|0
1610489910000|2021-01-12 22:18:30|22642|22602|22639.9|22599.9|22642|22602|22639.9|22599.9|0
1610489950000|2021-01-12 22:19:10|22641|22601|22641|22601|22641|22601|22639.4|22599.4|0
1610489960000|2021-01-12 22:19:20|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|0
1610489980000|2021-01-12 22:19:40|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|0
1610489990000|2021-01-12 22:19:50|22642|22602|22642.5|22602.5|22642.5|22602.5|22641.5|22601.5|0
1610490080000|2021-01-12 22:21:20|22641.5|22601.5|22641|22601|22641.5|22601.5|22641|22601|0
1610490100000|2021-01-12 22:21:40|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|0
1610490110000|2021-01-12 22:21:50|22641|22601|22641|22601|22641|22601|22641|22601|0
1610490120000|2021-01-12 22:22:00|22640.5|22600.5|22639.9|22599.9|22640.5|22600.5|22639.9|22599.9|0
1610490180000|2021-01-12 22:23:00|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|0
1610490220000|2021-01-12 22:23:40|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610490230000|2021-01-12 22:23:50|22637.9|22597.9|22637.9|22597.9|22637.9|22597.9|22637.9|22597.9|0
1610490260000|2021-01-12 22:24:20|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610490340000|2021-01-12 22:25:40|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|0
1610490350000|2021-01-12 22:25:50|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610490540000|2021-01-12 22:29:00|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|0
1610490560000|2021-01-12 22:29:20|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|0
1610490700000|2021-01-12 22:31:40|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|0
1610490730000|2021-01-12 22:32:10|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610490930000|2021-01-12 22:35:30|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|0
1610490940000|2021-01-12 22:35:40|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|22640.5|22600.5|0
1610490960000|2021-01-12 22:36:00|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|0
1610490970000|2021-01-12 22:36:10|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|0
1610491060000|2021-01-12 22:37:40|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610491080000|2021-01-12 22:38:00|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|0
1610491140000|2021-01-12 22:39:00|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|0
1610491230000|2021-01-12 22:40:30|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610491240000|2021-01-12 22:40:40|22637.9|22597.9|22637.9|22597.9|22637.9|22597.9|22637.9|22597.9|0
1610491250000|2021-01-12 22:40:50|22636.3|22596.3|22634.7|22594.7|22636.3|22596.3|22634.7|22594.7|0
1610491260000|2021-01-12 22:41:00|22637.3|22597.3|22637.3|22597.3|22637.3|22597.3|22637.3|22597.3|0
1610491280000|2021-01-12 22:41:20|22636.8|22596.8|22635.8|22595.8|22636.8|22596.8|22635.8|22595.8|0
1610491290000|2021-01-12 22:41:30|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|0
1610491310000|2021-01-12 22:41:50|22635.8|22595.8|22636.3|22596.3|22636.3|22596.3|22635.8|22595.8|0
1610491370000|2021-01-12 22:42:50|22637.3|22597.3|22638.4|22598.4|22638.4|22598.4|22637.3|22597.3|0
1610491380000|2021-01-12 22:43:00|22637.3|22597.3|22638.4|22598.4|22638.4|22598.4|22637.3|22597.3|0
1610491390000|2021-01-12 22:43:10|22637.9|22597.9|22637.9|22597.9|22637.9|22597.9|22637.3|22597.3|0
1610491420000|2021-01-12 22:43:40|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610491450000|2021-01-12 22:44:10|22638.9|22598.9|22638.4|22598.4|22638.9|22598.9|22638.4|22598.4|0
1610491460000|2021-01-12 22:44:20|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|0
1610491470000|2021-01-12 22:44:30|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|0
1610491480000|2021-01-12 22:44:40|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|0
1610491560000|2021-01-12 22:46:00|22637.9|22597.9|22637.9|22597.9|22637.9|22597.9|22637.9|22597.9|0
1610491570000|2021-01-12 22:46:10|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610491580000|2021-01-12 22:46:20|22638.9|22598.9|22636.3|22596.3|22638.9|22598.9|22636.3|22596.3|0
1610491590000|2021-01-12 22:46:30|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|0
1610491600000|2021-01-12 22:46:40|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|22638.9|22598.9|0
1610491720000|2021-01-12 22:48:40|22638.4|22598.4|22638.8|22598.8|22638.8|22598.8|22638.4|22598.4|0
1610491730000|2021-01-12 22:48:50|22637.8|22597.8|22639.4|22599.4|22639.4|22599.4|22637.8|22597.8|0
1610491750000|2021-01-12 22:49:10|22639.9|22599.9|22639.4|22599.4|22639.9|22599.9|22639.4|22599.4|0
1610491770000|2021-01-12 22:49:30|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|0
1610491820000|2021-01-12 22:50:20|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|0
1610491860000|2021-01-12 22:51:00|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|0
1610491880000|2021-01-12 22:51:20|22642|22602|22642.5|22602.5|22642.5|22602.5|22642|22602|0
1610491890000|2021-01-12 22:51:30|22643|22603|22643|22603|22643|22603|22643|22603|0
1610491900000|2021-01-12 22:51:40|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1610491930000|2021-01-12 22:52:10|22643|22603|22642.5|22602.5|22643|22603|22642.5|22602.5|0
1610491950000|2021-01-12 22:52:30|22642|22602|22642|22602|22642|22602|22642|22602|0
1610491960000|2021-01-12 22:52:40|22640.9|22600.9|22640.9|22600.9|22640.9|22600.9|22640.9|22600.9|0
1610491980000|2021-01-12 22:53:00|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|0
1610491990000|2021-01-12 22:53:10|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1610492000000|2021-01-12 22:53:20|22643|22603|22643|22603|22643|22603|22643|22603|0
1610492050000|2021-01-12 22:54:10|22642.5|22602.5|22643|22603|22643|22603|22642.5|22602.5|0
1610492060000|2021-01-12 22:54:20|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1610492070000|2021-01-12 22:54:30|22643.5|22603.5|22643.5|22603.5|22643.5|22603.5|22643.5|22603.5|0
1610492130000|2021-01-12 22:55:30|22643|22603|22643|22603|22643|22603|22643|22603|0
1610492140000|2021-01-12 22:55:40|22643.5|22603.5|22643.5|22603.5|22643.5|22603.5|22643.5|22603.5|0
1610492160000|2021-01-12 22:56:00|22643|22603|22643|22603|22643|22603|22643|22603|0
1610492190000|2021-01-12 22:56:30|22644|22604|22644|22604|22644|22604|22644|22604|0
1610492230000|2021-01-12 22:57:10|22643|22603|22643|22603|22643|22603|22643|22603|0
1610492250000|2021-01-12 22:57:30|22642|22602|22642|22602|22642|22602|22642|22602|0
1610492300000|2021-01-12 22:58:20|22641.4|22601.4|22642.5|22602.5|22642.5|22602.5|22640.9|22600.9|0
1610492340000|2021-01-12 22:59:00|22642|22602|22642|22602|22642|22602|22642|22602|0
1610492350000|2021-01-12 22:59:10|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1610492360000|2021-01-12 22:59:20|22643.5|22603.5|22643.5|22603.5|22643.5|22603.5|22643.5|22603.5|0
1610492400000|2021-01-12 23:00:00|22642.5|22602.5|22644.7|22604.7|22646|22606|22636.6|22596.6|0
1610492410000|2021-01-12 23:00:10|22644.9|22604.9|22642.8|22602.8|22646|22606|22640.3|22600.3|0
1610492420000|2021-01-12 23:00:20|22642.9|22602.9|22644.1|22604.1|22644.1|22604.1|22642.8|22602.8|0
1610492430000|2021-01-12 23:00:30|22644.3|22604.3|22644.1|22604.1|22645.3|22605.3|22644.1|22604.1|0
1610492440000|2021-01-12 23:00:40|22643.8|22603.8|22642.8|22602.8|22643.8|22603.8|22642.8|22602.8|0
1610492460000|2021-01-12 23:01:00|22642.6|22602.6|22633.4|22593.4|22642.6|22602.6|22633.4|22593.4|0
1610492470000|2021-01-12 23:01:10|22633.3|22593.3|22632.2|22592.2|22633.4|22593.4|22632.2|22592.2|0
1610492480000|2021-01-12 23:01:20|22632.4|22592.4|22635.3|22595.3|22637.8|22597.8|22632.4|22592.4|0
1610492490000|2021-01-12 23:01:30|22635.2|22595.2|22636.6|22596.6|22637.8|22597.8|22634.7|22594.7|0
1610492500000|2021-01-12 23:01:40|22636.5|22596.5|22637.8|22597.8|22637.8|22597.8|22636|22596|0
1610492510000|2021-01-12 23:01:50|22637.6|22597.6|22637.8|22597.8|22637.8|22597.8|22636.6|22596.6|0
1610492520000|2021-01-12 23:02:00|22637.3|22597.3|22634.7|22594.7|22637.3|22597.3|22633.4|22593.4|0
1610492530000|2021-01-12 23:02:10|22634.8|22594.8|22636.6|22596.6|22636.6|22596.6|22634.8|22594.8|0
1610492540000|2021-01-12 23:02:20|22636.7|22596.7|22636|22596|22637.8|22597.8|22636|22596|0
1610492550000|2021-01-12 23:02:30|22636.2|22596.2|22636|22596|22637.8|22597.8|22636|22596|0
1610492560000|2021-01-12 23:02:40|22635.9|22595.9|22636.6|22596.6|22636.6|22596.6|22635.3|22595.3|0
1610492570000|2021-01-12 23:02:50|22636.5|22596.5|22636|22596|22636.5|22596.5|22636|22596|0
1610492580000|2021-01-12 23:03:00|22635.8|22595.8|22635.2|22595.2|22636|22596|22634.7|22594.7|0
1610492590000|2021-01-12 23:03:10|22634.7|22594.7|22632.2|22592.2|22634.7|22594.7|22632.2|22592.2|0
1610492610000|2021-01-12 23:03:30|22632.4|22592.4|22632.8|22592.8|22633.4|22593.4|22632.2|22592.2|0
1610492620000|2021-01-12 23:03:40|22632.7|22592.7|22632.2|22592.2|22632.8|22592.8|22632.2|22592.2|0
1610492640000|2021-01-12 23:04:00|22632.4|22592.4|22633.4|22593.4|22633.4|22593.4|22632.2|22592.2|0
1610492650000|2021-01-12 23:04:10|22633.3|22593.3|22632.8|22592.8|22633.4|22593.4|22632.2|22592.2|0
1610492660000|2021-01-12 23:04:20|22632.9|22592.9|22632.2|22592.2|22633.4|22593.4|22632.2|22592.2|0
1610492670000|2021-01-12 23:04:30|22632.1|22592.1|22632.2|22592.2|22632.2|22592.2|22631.6|22591.6|0
1610492680000|2021-01-12 23:04:40|22632.4|22592.4|22632.8|22592.8|22633.4|22593.4|22632.2|22592.2|0
1610492690000|2021-01-12 23:04:50|22632.7|22592.7|22632.2|22592.2|22632.7|22592.7|22631.6|22591.6|0
1610492700000|2021-01-12 23:05:00|22632.1|22592.1|22632.2|22592.2|22632.8|22592.8|22630.9|22590.9|0
1610492710000|2021-01-12 23:05:10|22632.3|22592.3|22632.8|22592.8|22633.4|22593.4|22632.2|22592.2|0
1610492720000|2021-01-12 23:05:20|22632.7|22592.7|22634.7|22594.7|22634.7|22594.7|22632.2|22592.2|0
1610492730000|2021-01-12 23:05:30|22634.9|22594.9|22636|22596|22636|22596|22634.9|22594.9|0
1610492740000|2021-01-12 23:05:40|22636.2|22596.2|22636|22596|22637.8|22597.8|22636|22596|0
1610492760000|2021-01-12 23:06:00|22636.1|22596.1|22637.8|22597.8|22639|22599|22636.1|22596.1|0
1610492770000|2021-01-12 23:06:10|22637.6|22597.6|22636.6|22596.6|22637.8|22597.8|22636.6|22596.6|0
1610492780000|2021-01-12 23:06:20|22636.7|22596.7|22638.4|22598.4|22638.4|22598.4|22636.7|22596.7|0
1610492790000|2021-01-12 23:06:30|22638.3|22598.3|22637.8|22597.8|22638.4|22598.4|22637.8|22597.8|0
1610492800000|2021-01-12 23:06:40|22637.9|22597.9|22638.4|22598.4|22639|22599|22637.9|22597.9|0
1610492810000|2021-01-12 23:06:50|22638.3|22598.3|22637.8|22597.8|22638.3|22598.3|22637.8|22597.8|0
1610492820000|2021-01-12 23:07:00|22637.6|22597.6|22637.8|22597.8|22637.8|22597.8|22636.6|22596.6|0
1610492830000|2021-01-12 23:07:10|22637.5|22597.5|22636|22596|22637.5|22597.5|22636|22596|0
1610492840000|2021-01-12 23:07:20|22635.8|22595.8|22633.4|22593.4|22635.8|22595.8|22633.4|22593.4|0
1610492850000|2021-01-12 23:07:30|22633.2|22593.2|22633.4|22593.4|22633.4|22593.4|22632.2|22592.2|0
1610492860000|2021-01-12 23:07:40|22633.6|22593.6|22634.7|22594.7|22634.7|22594.7|22633.4|22593.4|0
1610492870000|2021-01-12 23:07:50|22634.4|22594.4|22637.8|22597.8|22637.8|22597.8|22632.8|22592.8|0
1610492890000|2021-01-12 23:08:10|22637.2|22597.2|22634.1|22594.1|22637.2|22597.2|22634.1|22594.1|0
1610492900000|2021-01-12 23:08:20|22634|22594|22636|22596|22636|22596|22633.4|22593.4|0
1610492910000|2021-01-12 23:08:30|22636.2|22596.2|22636|22596|22637.8|22597.8|22636|22596|0
1610492920000|2021-01-12 23:08:40|22635.8|22595.8|22634.7|22594.7|22635.8|22595.8|22634.1|22594.1|0
1610492930000|2021-01-12 23:08:50|22634.9|22594.9|22636|22596|22636|22596|22634.9|22594.9|0
1610492940000|2021-01-12 23:09:00|22635.8|22595.8|22635.3|22595.3|22635.8|22595.8|22634.7|22594.7|0
1610492950000|2021-01-12 23:09:10|22635.5|22595.5|22636|22596|22636|22596|22635.5|22595.5|0
1610492960000|2021-01-12 23:09:20|22636.1|22596.1|22637.8|22597.8|22637.8|22597.8|22636.1|22596.1|0
1610492970000|2021-01-12 23:09:30|22637.9|22597.9|22636.6|22596.6|22638.4|22598.4|22636.6|22596.6|0
1610492980000|2021-01-12 23:09:40|22636.7|22596.7|22637.8|22597.8|22637.8|22597.8|22636.6|22596.6|0
1610492990000|2021-01-12 23:09:50|22637.5|22597.5|22636|22596|22637.5|22597.5|22636|22596|0
1610493000000|2021-01-12 23:10:00|22636.3|22596.3|22637.8|22597.8|22639|22599|22636.3|22596.3|0
1610493010000|2021-01-12 23:10:10|22637.9|22597.9|22638.4|22598.4|22638.4|22598.4|22637.8|22597.8|0
1610493020000|2021-01-12 23:10:20|22638.2|22598.2|22639|22599|22639|22599|22636.6|22596.6|0
1610493030000|2021-01-12 23:10:30|22639.4|22599.4|22640.3|22600.3|22640.9|22600.9|22639.4|22599.4|0
1610493040000|2021-01-12 23:10:40|22640.4|22600.4|22640.3|22600.3|22641.5|22601.5|22640.3|22600.3|0
1610493060000|2021-01-12 23:11:00|22640.1|22600.1|22639.6|22599.6|22640.1|22600.1|22639|22599|0
1610493070000|2021-01-12 23:11:10|22639.5|22599.5|22637.8|22597.8|22639.5|22599.5|22637.8|22597.8|0
1610493080000|2021-01-12 23:11:20|22637.9|22597.9|22639|22599|22639|22599|22637.9|22597.9|0
1610493090000|2021-01-12 23:11:30|22638.8|22598.8|22639|22599|22639|22599|22637.8|22597.8|0
1610493100000|2021-01-12 23:11:40|22639.1|22599.1|22638.4|22598.4|22639.6|22599.6|22638.4|22598.4|0
1610493110000|2021-01-12 23:11:50|22638.5|22598.5|22639|22599|22639|22599|22638.4|22598.4|0
1610493120000|2021-01-12 23:12:00|22639.1|22599.1|22639.6|22599.6|22640.3|22600.3|22639.1|22599.1|0
1610493130000|2021-01-12 23:12:10|22639.5|22599.5|22640.3|22600.3|22640.3|22600.3|22639|22599|0
1610493150000|2021-01-12 23:12:30|22640.5|22600.5|22641.5|22601.5|22641.5|22601.5|22640.5|22600.5|0
1610493160000|2021-01-12 23:12:40|22641.4|22601.4|22640.3|22600.3|22641.4|22601.4|22640.3|22600.3|0
1610493170000|2021-01-12 23:12:50|22640.5|22600.5|22640.3|22600.3|22641.5|22601.5|22640.3|22600.3|0
1610493190000|2021-01-12 23:13:10|22640.5|22600.5|22641.5|22601.5|22641.5|22601.5|22640.3|22600.3|0
1610493200000|2021-01-12 23:13:20|22641.3|22601.3|22642.8|22602.8|22642.8|22602.8|22640.3|22600.3|0
1610493240000|2021-01-12 23:14:00|22642.6|22602.6|22641.5|22601.5|22642.6|22602.6|22641.5|22601.5|0
1610493250000|2021-01-12 23:14:10|22641.7|22601.7|22642.8|22602.8|22642.8|22602.8|22641.5|22601.5|0
1610493260000|2021-01-12 23:14:20|22642.9|22602.9|22642.8|22602.8|22643.4|22603.4|22642.8|22602.8|0
1610493270000|2021-01-12 23:14:30|22642.9|22602.9|22644.1|22604.1|22644.1|22604.1|22642.8|22602.8|0
1610493280000|2021-01-12 23:14:40|22644.2|22604.2|22644.1|22604.1|22644.7|22604.7|22644.1|22604.1|0
1610493290000|2021-01-12 23:14:50|22644.3|22604.3|22645.3|22605.3|22645.3|22605.3|22644.3|22604.3|0
1610493300000|2021-01-12 23:15:00|22645.4|22605.4|22644.1|22604.1|22646.6|22606.6|22644.1|22604.1|0
1610493310000|2021-01-12 23:15:10|22644.2|22604.2|22646.6|22606.6|22646.6|22606.6|22644.2|22604.2|0
1610493320000|2021-01-12 23:15:20|22646.5|22606.5|22651.5|22611.5|22651.5|22611.5|22646|22606|0
1610493330000|2021-01-12 23:15:30|22651.6|22611.6|22652.4|22612.4|22653.4|22613.4|22651.5|22611.5|0
1610493340000|2021-01-12 23:15:40|22653.4|22613.4|22653.4|22613.4|22653.4|22613.4|22652.2|22612.2|0
1610493350000|2021-01-12 23:15:50|22653.6|22613.6|22654.7|22614.7|22654.7|22614.7|22653.6|22613.6|0
1610493360000|2021-01-12 23:16:00|22654.5|22614.5|22654.7|22614.7|22654.7|22614.7|22653.4|22613.4|0
1610493370000|2021-01-12 23:16:10|22654.6|22614.6|22653.4|22613.4|22654.7|22614.7|22653.4|22613.4|0
1610493380000|2021-01-12 23:16:20|22653.5|22613.5|22659|22619|22659|22619|22653.5|22613.5|0
1610493390000|2021-01-12 23:16:30|22659.1|22619.1|22660.3|22620.3|22660.3|22620.3|22659|22619|0
1610493410000|2021-01-12 23:16:50|22660|22620|22657.7|22617.7|22660|22620|22657.7|22617.7|0
1610493420000|2021-01-12 23:17:00|22657.5|22617.5|22655.9|22615.9|22657.5|22617.5|22655.9|22615.9|0
1610493440000|2021-01-12 23:17:20|22655.8|22615.8|22653.4|22613.4|22655.8|22615.8|22653.4|22613.4|0
1610493460000|2021-01-12 23:17:40|22653.2|22613.2|22652.2|22612.2|22653.2|22613.2|22650.9|22610.9|0
1610493470000|2021-01-12 23:17:50|22652.1|22612.1|22652.2|22612.2|22652.2|22612.2|22651.5|22611.5|0
1610493490000|2021-01-12 23:18:10|22652.3|22612.3|22649.6|22609.6|22652.8|22612.8|22649.6|22609.6|0
1610493500000|2021-01-12 23:18:20|22649.9|22609.9|22649.6|22609.6|22650.9|22610.9|22649.6|22609.6|0
1610493510000|2021-01-12 23:18:30|22649.7|22609.7|22649.6|22609.6|22650.3|22610.3|22649.6|22609.6|0
1610493530000|2021-01-12 23:18:50|22649.9|22609.9|22650.9|22610.9|22650.9|22610.9|22649.9|22609.9|0
1610493540000|2021-01-12 23:19:00|22651.1|22611.1|22652.2|22612.2|22652.2|22612.2|22651.1|22611.1|0
1610493560000|2021-01-12 23:19:20|22653.1|22613.1|22655.9|22615.9|22657.7|22617.7|22653.1|22613.1|0
1610493570000|2021-01-12 23:19:30|22656.2|22616.2|22657.7|22617.7|22657.7|22617.7|22656.2|22616.2|0
1610493580000|2021-01-12 23:19:40|22657.8|22617.8|22658.4|22618.4|22659|22619|22657.7|22617.7|0
1610493590000|2021-01-12 23:19:50|22658.3|22618.3|22656.6|22616.6|22658.3|22618.3|22655.9|22615.9|0
1610493600000|2021-01-12 23:20:00|22656.7|22616.7|22655.9|22615.9|22657.7|22617.7|22655.9|22615.9|0
1610493620000|2021-01-12 23:20:20|22656.2|22616.2|22656.6|22616.6|22657.7|22617.7|22656.2|22616.2|0
1610493630000|2021-01-12 23:20:30|22656.5|22616.5|22654.7|22614.7|22656.5|22616.5|22654.7|22614.7|0
1610493640000|2021-01-12 23:20:40|22654.9|22614.9|22655.9|22615.9|22655.9|22615.9|22654.9|22614.9|0
1610493650000|2021-01-12 23:20:50|22656.2|22616.2|22656.6|22616.6|22657.7|22617.7|22656.2|22616.2|0
1610493660000|2021-01-12 23:21:00|22656.5|22616.5|22652.2|22612.2|22656.6|22616.6|22652.2|22612.2|0
1610493670000|2021-01-12 23:21:10|22652.4|22612.4|22653.4|22613.4|22654.1|22614.1|22652.4|22612.4|0
1610493680000|2021-01-12 23:21:20|22653.5|22613.5|22654.7|22614.7|22654.7|22614.7|22653.4|22613.4|0
1610493690000|2021-01-12 23:21:30|22654.6|22614.6|22654.7|22614.7|22654.7|22614.7|22654.1|22614.1|0
1610493700000|2021-01-12 23:21:40|22654.6|22614.6|22654.7|22614.7|22654.7|22614.7|22654.1|22614.1|0
1610493710000|2021-01-12 23:21:50|22654.8|22614.8|22653.4|22613.4|22655.3|22615.3|22653.4|22613.4|0
1610493720000|2021-01-12 23:22:00|22653.5|22613.5|22654.7|22614.7|22654.7|22614.7|22653.5|22613.5|0
1610493730000|2021-01-12 23:22:10|22654.6|22614.6|22654.7|22614.7|22654.7|22614.7|22654.1|22614.1|0
1610493740000|2021-01-12 23:22:20|22654.9|22614.9|22657.7|22617.7|22657.7|22617.7|22654.9|22614.9|0
1610493780000|2021-01-12 23:23:00|22657.5|22617.5|22655.9|22615.9|22657.7|22617.7|22655.9|22615.9|0
1610493790000|2021-01-12 23:23:10|22655.7|22615.7|22654.7|22614.7|22655.7|22615.7|22654.7|22614.7|0
1610493800000|2021-01-12 23:23:20|22654.8|22614.8|22655.9|22615.9|22655.9|22615.9|22654.8|22614.8|0
1610493810000|2021-01-12 23:23:30|22656.1|22616.1|22656.6|22616.6|22656.6|22616.6|22656.1|22616.1|0
1610493820000|2021-01-12 23:23:40|22656.7|22616.7|22656.6|22616.6|22657.7|22617.7|22656.6|22616.6|0
1610493830000|2021-01-12 23:23:50|22656.5|22616.5|22656.6|22616.6|22656.6|22616.6|22655.9|22615.9|0
1610493840000|2021-01-12 23:24:00|22656.5|22616.5|22655.9|22615.9|22656.5|22616.5|22655.9|22615.9|0
1610493860000|2021-01-12 23:24:20|22655.7|22615.7|22654.7|22614.7|22655.7|22615.7|22654.7|22614.7|0
1610493900000|2021-01-12 23:25:00|22654.9|22614.9|22654.7|22614.7|22655.9|22615.9|22654.7|22614.7|0
1610493910000|2021-01-12 23:25:10|22654.8|22614.8|22654.7|22614.7|22655.3|22615.3|22654.7|22614.7|0
1610493920000|2021-01-12 23:25:20|22654.9|22614.9|22655.9|22615.9|22655.9|22615.9|22654.9|22614.9|0
1610493950000|2021-01-12 23:25:50|22655.7|22615.7|22655.3|22615.3|22655.9|22615.9|22654.7|22614.7|0
1610493960000|2021-01-12 23:26:00|22655.4|22615.4|22655.3|22615.3|22655.9|22615.9|22655.3|22615.3|0
1610493970000|2021-01-12 23:26:10|22655.2|22615.2|22654.7|22614.7|22655.2|22615.2|22654.7|22614.7|0
1610494000000|2021-01-12 23:26:40|22654.5|22614.5|22653.4|22613.4|22654.5|22614.5|22653.4|22613.4|0
1610494030000|2021-01-12 23:27:10|22653.2|22613.2|22652.2|22612.2|22653.2|22613.2|22652.2|22612.2|0
1610494040000|2021-01-12 23:27:20|22652.3|22612.3|22657.7|22617.7|22657.7|22617.7|22652.2|22612.2|0
1610494070000|2021-01-12 23:27:50|22657.6|22617.6|22654.7|22614.7|22657.6|22617.6|22654.7|22614.7|0
1610494080000|2021-01-12 23:28:00|22654.8|22614.8|22655.9|22615.9|22655.9|22615.9|22654.8|22614.8|0
1610494110000|2021-01-12 23:28:30|22656.2|22616.2|22657.7|22617.7|22657.7|22617.7|22656.2|22616.2|0
1610494120000|2021-01-12 23:28:40|22658|22618|22659|22619|22659|22619|22658|22618|0
1610494160000|2021-01-12 23:29:20|22659.2|22619.2|22659|22619|22660.3|22620.3|22659|22619|0
1610494210000|2021-01-12 23:30:10|22658.9|22618.9|22654.7|22614.7|22658.9|22618.9|22654.7|22614.7|0
1610494230000|2021-01-12 23:30:30|22654.9|22614.9|22654.7|22614.7|22655.9|22615.9|22654.7|22614.7|0
1610494240000|2021-01-12 23:30:40|22654.9|22614.9|22654.7|22614.7|22655.9|22615.9|22654.7|22614.7|0
1610494250000|2021-01-12 23:30:50|22654.6|22614.6|22652.2|22612.2|22654.6|22614.6|22652.2|22612.2|0
1610494260000|2021-01-12 23:31:00|22651.9|22611.9|22650.9|22610.9|22651.9|22611.9|22650.9|22610.9|0
1610494290000|2021-01-12 23:31:30|22651.1|22611.1|22652.2|22612.2|22652.2|22612.2|22651.1|22611.1|0
1610494300000|2021-01-12 23:31:40|22652.1|22612.1|22652.2|22612.2|22652.2|22612.2|22651.5|22611.5|0
1610494350000|2021-01-12 23:32:30|22652.1|22612.1|22651.5|22611.5|22652.1|22612.1|22651.5|22611.5|0
1610494360000|2021-01-12 23:32:40|22651.6|22611.6|22650.9|22610.9|22652.2|22612.2|22650.9|22610.9|0
1610494380000|2021-01-12 23:33:00|22650.8|22610.8|22650.3|22610.3|22650.8|22610.8|22650.3|22610.3|0
1610494390000|2021-01-12 23:33:10|22650.2|22610.2|22649.6|22609.6|22650.2|22610.2|22649.6|22609.6|0
1610494410000|2021-01-12 23:33:30|22649.9|22609.9|22650.9|22610.9|22650.9|22610.9|22649.9|22609.9|0
1610494420000|2021-01-12 23:33:40|22650.8|22610.8|22649.6|22609.6|22650.9|22610.9|22649.6|22609.6|0
1610494430000|2021-01-12 23:33:50|22649.7|22609.7|22650.9|22610.9|22650.9|22610.9|22648.4|22608.4|0
1610494450000|2021-01-12 23:34:10|22650.8|22610.8|22650.9|22610.9|22650.9|22610.9|22649.6|22609.6|0
1610494460000|2021-01-12 23:34:20|22650.8|22610.8|22650.3|22610.3|22650.9|22610.9|22650.3|22610.3|0
1610494470000|2021-01-12 23:34:30|22650.4|22610.4|22650.9|22610.9|22650.9|22610.9|22650.4|22610.4|0
1610494480000|2021-01-12 23:34:40|22651.1|22611.1|22651.5|22611.5|22652.2|22612.2|22651.1|22611.1|0
1610494490000|2021-01-12 23:34:50|22651.6|22611.6|22653.4|22613.4|22653.4|22613.4|22651.6|22611.6|0
1610494510000|2021-01-12 23:35:10|22653.3|22613.3|22653.4|22613.4|22653.4|22613.4|22652.2|22612.2|0
1610494520000|2021-01-12 23:35:20|22653.2|22613.2|22652.2|22612.2|22653.2|22613.2|22652.2|22612.2|0
1610494550000|2021-01-12 23:35:50|22651.9|22611.9|22650.9|22610.9|22651.9|22611.9|22650.9|22610.9|0
1610494560000|2021-01-12 23:36:00|22650.7|22610.7|22649.6|22609.6|22650.7|22610.7|22649|22609|0
1610494570000|2021-01-12 23:36:10|22649.5|22609.5|22648.4|22608.4|22649.5|22609.5|22648.4|22608.4|0
1610494590000|2021-01-12 23:36:30|22648.7|22608.7|22648.7|22608.7|22648.7|22608.7|22648.7|22608.7|0
1610494600000|2021-01-12 23:36:40|22650.3|22610.3|22649.6|22609.6|22650.3|22610.3|22649.6|22609.6|0
1610494610000|2021-01-12 23:36:50|22649.7|22609.7|22649.6|22609.6|22650.3|22610.3|22649.6|22609.6|0
1610494640000|2021-01-12 23:37:20|22649.7|22609.7|22650.9|22610.9|22650.9|22610.9|22649.6|22609.6|0
1610494650000|2021-01-12 23:37:30|22650.8|22610.8|22650.9|22610.9|22650.9|22610.9|22650.3|22610.3|0
1610494680000|2021-01-12 23:38:00|22650.8|22610.8|22649.6|22609.6|22650.8|22610.8|22649.6|22609.6|0
1610494690000|2021-01-12 23:38:10|22649.7|22609.7|22649.6|22609.6|22650.9|22610.9|22649.6|22609.6|0
1610494740000|2021-01-12 23:39:00|22649.9|22609.9|22650.9|22610.9|22650.9|22610.9|22649.9|22609.9|0
1610494750000|2021-01-12 23:39:10|22651.1|22611.1|22652.2|22612.2|22652.2|22612.2|22651.1|22611.1|0
1610494760000|2021-01-12 23:39:20|22651.9|22611.9|22650.9|22610.9|22651.9|22611.9|22650.9|22610.9|0
1610494770000|2021-01-12 23:39:30|22651|22611|22652.2|22612.2|22652.2|22612.2|22651|22611|0
1610494790000|2021-01-12 23:39:50|22651.9|22611.9|22650.9|22610.9|22651.9|22611.9|22650.9|22610.9|0
1610494900000|2021-01-12 23:41:40|22650.8|22610.8|22649.6|22609.6|22650.9|22610.9|22649.6|22609.6|0
1610494920000|2021-01-12 23:42:00|22649.9|22609.9|22650.9|22610.9|22650.9|22610.9|22649.9|22609.9|0
1610494980000|2021-01-12 23:43:00|22650.8|22610.8|22649.6|22609.6|22650.8|22610.8|22649.6|22609.6|0
1610495050000|2021-01-12 23:44:10|22649.2|22609.2|22646.6|22606.6|22649.2|22609.2|22646.6|22606.6|0
1610495060000|2021-01-12 23:44:20|22646.5|22606.5|22644.1|22604.1|22646.6|22606.6|22644.1|22604.1|0
1610495070000|2021-01-12 23:44:30|22644.2|22604.2|22644.7|22604.7|22644.7|22604.7|22644.2|22604.2|0
1610495080000|2021-01-12 23:44:40|22644.8|22604.8|22644.7|22604.7|22645.3|22605.3|22644.7|22604.7|0
1610495100000|2021-01-12 23:45:00|22644.8|22604.8|22648.4|22608.4|22648.4|22608.4|22644.8|22604.8|0
1610495110000|2021-01-12 23:45:10|22648.5|22608.5|22650.9|22610.9|22650.9|22610.9|22648.5|22608.5|0
1610495130000|2021-01-12 23:45:30|22651|22611|22652.2|22612.2|22652.2|22612.2|22651|22611|0
1610495140000|2021-01-12 23:45:40|22651.9|22611.9|22650.9|22610.9|22652.8|22612.8|22650.9|22610.9|0
1610495150000|2021-01-12 23:45:50|22651|22611|22652.2|22612.2|22652.2|22612.2|22650.3|22610.3|0
1610495160000|2021-01-12 23:46:00|22652.4|22612.4|22653.4|22613.4|22653.4|22613.4|22652.2|22612.2|0
1610495170000|2021-01-12 23:46:10|22653.6|22613.6|22654.7|22614.7|22654.7|22614.7|22653.4|22613.4|0
1610495180000|2021-01-12 23:46:20|22654.2|22614.2|22652.2|22612.2|22654.2|22614.2|22652.2|22612.2|0
1610495190000|2021-01-12 23:46:30|22652.3|22612.3|22653.4|22613.4|22653.4|22613.4|22652.3|22612.3|0
1610495200000|2021-01-12 23:46:40|22653.5|22613.5|22653.4|22613.4|22654.7|22614.7|22653.4|22613.4|0
1610495210000|2021-01-12 23:46:50|22653.2|22613.2|22650.9|22610.9|22653.2|22613.2|22650.9|22610.9|0
1610495220000|2021-01-12 23:47:00|22650.7|22610.7|22649|22609|22650.7|22610.7|22648.4|22608.4|0
1610495230000|2021-01-12 23:47:10|22649.1|22609.1|22650.9|22610.9|22650.9|22610.9|22649.1|22609.1|0
1610495240000|2021-01-12 23:47:20|22651.1|22611.1|22650.3|22610.3|22652.2|22612.2|22649.6|22609.6|0
1610495250000|2021-01-12 23:47:30|22650.4|22610.4|22649.6|22609.6|22650.9|22610.9|22649.6|22609.6|0
1610495260000|2021-01-12 23:47:40|22649.5|22609.5|22650.3|22610.3|22650.3|22610.3|22649|22609|0
1610495270000|2021-01-12 23:47:50|22650.4|22610.4|22651|22611|22651.5|22611.5|22650.3|22610.3|0
1610495280000|2021-01-12 23:48:00|22651.5|22611.5|22652.2|22612.2|22652.2|22612.2|22650.9|22610.9|0
1610495290000|2021-01-12 23:48:10|22651.9|22611.9|22650.9|22610.9|22651.9|22611.9|22650.9|22610.9|0
1610495300000|2021-01-12 23:48:20|22651.1|22611.1|22653.4|22613.4|22653.4|22613.4|22651.1|22611.1|0
1610495320000|2021-01-12 23:48:40|22653.6|22613.6|22654.7|22614.7|22654.7|22614.7|22653.6|22613.6|0
1610495330000|2021-01-12 23:48:50|22654.5|22614.5|22654.7|22614.7|22654.7|22614.7|22653.4|22613.4|0
1610495340000|2021-01-12 23:49:00|22654.6|22614.6|22654.1|22614.1|22654.7|22614.7|22654.1|22614.1|0
1610495350000|2021-01-12 23:49:10|22653.9|22613.9|22653.4|22613.4|22653.9|22613.9|22653.4|22613.4|0
1610495360000|2021-01-12 23:49:20|22653.3|22613.3|22652.2|22612.2|22653.4|22613.4|22652.2|22612.2|0
1610495390000|2021-01-12 23:49:50|22652.1|22612.1|22652.2|22612.2|22652.2|22612.2|22651.5|22611.5|0
1610495410000|2021-01-12 23:50:10|22652.3|22612.3|22653.4|22613.4|22653.4|22613.4|22652.3|22612.3|0
1610495440000|2021-01-12 23:50:40|22653.5|22613.5|22654.1|22614.1|22654.1|22614.1|22653.5|22613.5|0
1610495450000|2021-01-12 23:50:50|22654.2|22614.2|22654.7|22614.7|22654.7|22614.7|22654.1|22614.1|0
1610495460000|2021-01-12 23:51:00|22654.6|22614.6|22654.7|22614.7|22654.7|22614.7|22654.1|22614.1|0
1610495480000|2021-01-12 23:51:20|22654.6|22614.6|22653.4|22613.4|22654.7|22614.7|22652.8|22612.8|0
1610495490000|2021-01-12 23:51:30|22653.3|22613.3|22652.8|22612.8|22653.3|22613.3|22652.8|22612.8|0
1610495500000|2021-01-12 23:51:40|22652.9|22612.9|22653.4|22613.4|22653.4|22613.4|22652.9|22612.9|0
1610495510000|2021-01-12 23:51:50|22653.2|22613.2|22652.2|22612.2|22653.2|22613.2|22652.2|22612.2|0
1610495520000|2021-01-12 23:52:00|22651.9|22611.9|22650.9|22610.9|22651.9|22611.9|22650.9|22610.9|0
1610495530000|2021-01-12 23:52:10|22651.1|22611.1|22652.8|22612.8|22652.8|22612.8|22651.1|22611.1|0
1610495540000|2021-01-12 23:52:20|22652.7|22612.7|22652.2|22612.2|22652.8|22612.8|22652.2|22612.2|0
1610495560000|2021-01-12 23:52:40|22652.1|22612.1|22648.4|22608.4|22652.1|22612.1|22648.4|22608.4|0
1610495570000|2021-01-12 23:52:50|22648.2|22608.2|22646.6|22606.6|22648.2|22608.2|22646.6|22606.6|0
1610495580000|2021-01-12 23:53:00|22646.7|22606.7|22646.6|22606.6|22648.4|22608.4|22646.6|22606.6|0
1610495590000|2021-01-12 23:53:10|22646.7|22606.7|22647.2|22607.2|22647.2|22607.2|22646.7|22606.7|0
1610495600000|2021-01-12 23:53:20|22647.1|22607.1|22646.6|22606.6|22647.1|22607.1|22646.6|22606.6|0
1610495620000|2021-01-12 23:53:40|22646.7|22606.7|22648.4|22608.4|22649.6|22609.6|22646.7|22606.7|0
1610495630000|2021-01-12 23:53:50|22648.5|22608.5|22649.6|22609.6|22649.6|22609.6|22648.4|22608.4|0
1610495640000|2021-01-12 23:54:00|22649.5|22609.5|22648.4|22608.4|22649.5|22609.5|22648.4|22608.4|0
1610495650000|2021-01-12 23:54:10|22648.5|22608.5|22649|22609|22649|22609|22648.5|22608.5|0
1610495660000|2021-01-12 23:54:20|22648.9|22608.9|22649.6|22609.6|22649.6|22609.6|22648.4|22608.4|0
1610495680000|2021-01-12 23:54:40|22649.7|22609.7|22649.6|22609.6|22650.3|22610.3|22649.6|22609.6|0
1610495700000|2021-01-12 23:55:00|22650.1|22610.1|22652.2|22612.2|22652.2|22612.2|22650.1|22610.1|0
1610495710000|2021-01-12 23:55:10|22652.3|22612.3|22652.2|22612.2|22652.8|22612.8|22652.2|22612.2|0
1610495720000|2021-01-12 23:55:20|22652.3|22612.3|22652.9|22612.9|22652.9|22612.9|22652.2|22612.2|0
1610495730000|2021-01-12 23:55:30|22653.4|22613.4|22653.4|22613.4|22653.4|22613.4|22653.4|22613.4|0
1610495740000|2021-01-12 23:55:40|22653.5|22613.5|22654.1|22614.1|22654.1|22614.1|22653.5|22613.5|0
1610495750000|2021-01-12 23:55:50|22654.2|22614.2|22655.3|22615.3|22655.9|22615.9|22654.2|22614.2|0
1610495760000|2021-01-12 23:56:00|22655.4|22615.4|22653.4|22613.4|22655.9|22615.9|22653.4|22613.4|0
1610495800000|2021-01-12 23:56:40|22653.3|22613.3|22654.9|22614.9|22654.9|22614.9|22652.2|22612.2|0
1610495810000|2021-01-12 23:56:50|22655.9|22615.9|22657.7|22617.7|22657.7|22617.7|22655.9|22615.9|0
1610495820000|2021-01-12 23:57:00|22658|22618|22662.8|22622.8|22662.8|22622.8|22658|22618|0
1610495830000|2021-01-12 23:57:10|22662.7|22622.7|22660.8|22620.8|22662.8|22622.8|22660.3|22620.3|0
1610495840000|2021-01-12 23:57:20|22660.3|22620.3|22660.3|22620.3|22660.3|22620.3|22659|22619|0
1610495850000|2021-01-12 23:57:30|22660.1|22620.1|22659.6|22619.6|22660.1|22620.1|22659|22619|0
1610495860000|2021-01-12 23:57:40|22659.7|22619.7|22659.6|22619.6|22660.3|22620.3|22659|22619|0
1610495870000|2021-01-12 23:57:50|22659.5|22619.5|22658.4|22618.4|22659.6|22619.6|22658.4|22618.4|0
1610495880000|2021-01-12 23:58:00|22658.3|22618.3|22659|22619|22659|22619|22657.7|22617.7|0
1610495890000|2021-01-12 23:58:10|22658.9|22618.9|22655.9|22615.9|22658.9|22618.9|22655.9|22615.9|0
1610495900000|2021-01-12 23:58:20|22656.2|22616.2|22656.6|22616.6|22657.7|22617.7|22656.2|22616.2|0
1610495910000|2021-01-12 23:58:30|22656.5|22616.5|22655.9|22615.9|22656.5|22616.5|22655.9|22615.9|0
1610495920000|2021-01-12 23:58:40|22656.4|22616.4|22659|22619|22659|22619|22656.4|22616.4|0
1610495930000|2021-01-12 23:58:50|22659.1|22619.1|22660.3|22620.3|22660.3|22620.3|22659.1|22619.1|0
1610495940000|2021-01-12 23:59:00|22660.1|22620.1|22659|22619|22660.1|22620.1|22659|22619|0
1610495950000|2021-01-12 23:59:10|22659.1|22619.1|22659|22619|22659.6|22619.6|22659|22619|0
1610495970000|2021-01-12 23:59:30|22658.9|22618.9|22659|22619|22659|22619|22657.7|22617.7|0
1610495980000|2021-01-12 23:59:40|22658.9|22618.9|22659|22619|22659|22619|22657.7|22617.7|0
1610495990000|2021-01-12 23:59:50|22659.2|22619.2|22661.5|22621.5|22661.5|22621.5|22659.2|22619.2|0
1610496000000|2021-01-13 00:00:00|22661.7|22621.7|22659.6|22619.6|22662.8|22622.8|22659.6|22619.6|0
1610496010000|2021-01-13 00:00:10|22659.5|22619.5|22657.7|22617.7|22659.5|22619.5|22657.7|22617.7|0
1610496020000|2021-01-13 00:00:20|22657.8|22617.8|22657.7|22617.7|22658.4|22618.4|22657.7|22617.7|0
1610496040000|2021-01-13 00:00:40|22657.8|22617.8|22658.9|22618.9|22659.6|22619.6|22657.8|22617.8|0
1610496050000|2021-01-13 00:00:50|22658.4|22618.4|22657.7|22617.7|22659|22619|22655.9|22615.9|0
1610496060000|2021-01-13 00:01:00|22658|22618|22660.3|22620.3|22660.3|22620.3|22658|22618|0
1610496070000|2021-01-13 00:01:10|22660|22620|22659|22619|22660|22620|22659|22619|0
1610496080000|2021-01-13 00:01:20|22659.2|22619.2|22660.3|22620.3|22660.3|22620.3|22659.2|22619.2|0
1610496090000|2021-01-13 00:01:30|22660.1|22620.1|22660.3|22620.3|22660.3|22620.3|22659.6|22619.6|0
1610496100000|2021-01-13 00:01:40|22660|22620|22659|22619|22660|22620|22659|22619|0
1610496110000|2021-01-13 00:01:50|22658.8|22618.8|22657.7|22617.7|22658.8|22618.8|22657.7|22617.7|0
1610496120000|2021-01-13 00:02:00|22657.8|22617.8|22659|22619|22659|22619|22657.7|22617.7|0
1610496130000|2021-01-13 00:02:10|22659.2|22619.2|22661.5|22621.5|22661.5|22621.5|22659.2|22619.2|0
1610496140000|2021-01-13 00:02:20|22661.4|22621.4|22659.6|22619.6|22661.4|22621.4|22659|22619|0
1610496150000|2021-01-13 00:02:30|22659.5|22619.5|22659.6|22619.6|22660.3|22620.3|22659|22619|0
1610496160000|2021-01-13 00:02:40|22659.7|22619.7|22660.3|22620.3|22660.3|22620.3|22659|22619|0
1610496170000|2021-01-13 00:02:50|22660.1|22620.1|22660.3|22620.3|22660.3|22620.3|22659|22619|0
1610496180000|2021-01-13 00:03:00|22660.4|22620.4|22659.6|22619.6|22660.9|22620.9|22659|22619|0
1610496190000|2021-01-13 00:03:10|22659.5|22619.5|22660.3|22620.3|22660.3|22620.3|22659|22619|0
1610496210000|2021-01-13 00:03:30|22660.1|22620.1|22659|22619|22660.1|22620.1|22659|22619|0
1610496220000|2021-01-13 00:03:40|22659.1|22619.1|22659|22619|22660.3|22620.3|22659|22619|0
1610496240000|2021-01-13 00:04:00|22659.1|22619.1|22659.6|22619.6|22660.3|22620.3|22659.1|22619.1|0
1610496250000|2021-01-13 00:04:10|22659.3|22619.3|22657.7|22617.7|22659.3|22619.3|22657.7|22617.7|0
1610496270000|2021-01-13 00:04:30|22658|22618|22659|22619|22659|22619|22658|22618|0
1610496280000|2021-01-13 00:04:40|22658.9|22618.9|22657.7|22617.7|22658.9|22618.9|22657.7|22617.7|0
1610496290000|2021-01-13 00:04:50|22658|22618|22658.4|22618.4|22659|22619|22657.7|22617.7|0
1610496300000|2021-01-13 00:05:00|22658.5|22618.5|22660.9|22620.9|22660.9|22620.9|22658.5|22618.5|0
1610496310000|2021-01-13 00:05:10|22660.8|22620.8|22659|22619|22660.9|22620.9|22659|22619|0
1610496320000|2021-01-13 00:05:20|22659.1|22619.1|22660.3|22620.3|22660.3|22620.3|22659.1|22619.1|0
1610496330000|2021-01-13 00:05:30|22660|22620|22659.6|22619.6|22660|22620|22659|22619|0
1610496340000|2021-01-13 00:05:40|22659.7|22619.7|22660.3|22620.3|22660.3|22620.3|22659.7|22619.7|0
1610496360000|2021-01-13 00:06:00|22660.5|22620.5|22659.6|22619.6|22661.5|22621.5|22659.6|22619.6|0
1610496370000|2021-01-13 00:06:10|22659.7|22619.7|22660.3|22620.3|22660.3|22620.3|22659.7|22619.7|0
1610496380000|2021-01-13 00:06:20|22660|22620|22657.7|22617.7|22660|22620|22657.7|22617.7|0
1610496390000|2021-01-13 00:06:30|22657.8|22617.8|22659|22619|22659|22619|22657.8|22617.8|0
1610496400000|2021-01-13 00:06:40|22658.9|22618.9|22659|22619|22659|22619|22658.4|22618.4|0
1610496410000|2021-01-13 00:06:50|22658.9|22618.9|22657.7|22617.7|22659|22619|22657.7|22617.7|0
1610496420000|2021-01-13 00:07:00|22658|22618|22659|22619|22659|22619|22658|22618|0
1610496430000|2021-01-13 00:07:10|22659.2|22619.2|22660.3|22620.3|22660.3|22620.3|22659|22619|0
1610496440000|2021-01-13 00:07:20|22660.1|22620.1|22659.6|22619.6|22660.1|22620.1|22659.6|22619.6|0
1610496450000|2021-01-13 00:07:30|22659.5|22619.5|22659|22619|22659.5|22619.5|22659|22619|0
1610496460000|2021-01-13 00:07:40|22659.1|22619.1|22660.9|22620.9|22661.5|22621.5|22659.1|22619.1|0
1610496470000|2021-01-13 00:07:50|22660.8|22620.8|22659.6|22619.6|22660.8|22620.8|22659|22619|0
1610496480000|2021-01-13 00:08:00|22659.7|22619.7|22660.3|22620.3|22660.3|22620.3|22659.6|22619.6|0
1610496490000|2021-01-13 00:08:10|22660|22620|22659|22619|22660|22620|22659|22619|0
1610496510000|2021-01-13 00:08:30|22659.2|22619.2|22660.3|22620.3|22660.3|22620.3|22659.2|22619.2|0
1610496520000|2021-01-13 00:08:40|22660|22620|22657.7|22617.7|22660|22620|22657.7|22617.7|0
1610496530000|2021-01-13 00:08:50|22657.8|22617.8|22659|22619|22659|22619|22657.8|22617.8|0
1610496550000|2021-01-13 00:09:10|22658.9|22618.9|22657.7|22617.7|22659|22619|22657.7|22617.7|0
1610496560000|2021-01-13 00:09:20|22658|22618|22657.7|22617.7|22659|22619|22657.7|22617.7|0
1610496600000|2021-01-13 00:10:00|22658|22618|22657.7|22617.7|22659|22619|22657.7|22617.7|0
1610496620000|2021-01-13 00:10:20|22657.8|22617.8|22657.7|22617.7|22659|22619|22657.7|22617.7|0
1610496640000|2021-01-13 00:10:40|22658|22618|22659|22619|22659|22619|22658|22618|0
1610496660000|2021-01-13 00:11:00|22658.9|22618.9|22660.9|22620.9|22660.9|22620.9|22658.4|22618.4|0
1610496670000|2021-01-13 00:11:10|22661|22621|22660.9|22620.9|22661.5|22621.5|22660.3|22620.3|0
1610496680000|2021-01-13 00:11:20|22660.8|22620.8|22659|22619|22660.9|22620.9|22659|22619|0
1610496700000|2021-01-13 00:11:40|22659.2|22619.2|22660.3|22620.3|22660.3|22620.3|22659.2|22619.2|0
1610496710000|2021-01-13 00:11:50|22660|22620|22659|22619|22660|22620|22659|22619|0
1610496720000|2021-01-13 00:12:00|22659.2|22619.2|22661.5|22621.5|22661.5|22621.5|22659.2|22619.2|0
1610496730000|2021-01-13 00:12:10|22661.7|22621.7|22660.9|22620.9|22662.8|22622.8|22660.9|22620.9|0
1610496740000|2021-01-13 00:12:20|22661|22621|22661.5|22621.5|22661.5|22621.5|22660.3|22620.3|0
1610496750000|2021-01-13 00:12:30|22661.4|22621.4|22661.5|22621.5|22661.5|22621.5|22660.3|22620.3|0
1610496760000|2021-01-13 00:12:40|22661.4|22621.4|22661.5|22621.5|22661.5|22621.5|22660.3|22620.3|0
1610496770000|2021-01-13 00:12:50|22661.7|22621.7|22662.8|22622.8|22662.8|22622.8|22661.7|22621.7|0
1610496790000|2021-01-13 00:13:10|22662.6|22622.6|22662|22622|22662.8|22622.8|22661.5|22621.5|0
1610496800000|2021-01-13 00:13:20|22661.5|22621.5|22662.8|22622.8|22662.8|22622.8|22661.5|22621.5|0
1610496830000|2021-01-13 00:13:50|22662.6|22622.6|22662.8|22622.8|22662.8|22622.8|22661.5|22621.5|0
1610496850000|2021-01-13 00:14:10|22662.7|22622.7|22661.5|22621.5|22662.7|22622.7|22661.5|22621.5|0
1610496860000|2021-01-13 00:14:20|22661.7|22621.7|22662.8|22622.8|22662.8|22622.8|22661.7|22621.7|0
1610496900000|2021-01-13 00:15:00|22662.6|22622.6|22662.8|22622.8|22662.8|22622.8|22661.5|22621.5|0
1610496910000|2021-01-13 00:15:10|22633.1|22593.1|22643.5|22603.5|22643.5|22603.5|22633.1|22593.1|0
1610496920000|2021-01-13 00:15:20|22643.3|22603.3|22643.5|22603.5|22643.5|22603.5|22643.3|22603.3|0
1610496940000|2021-01-13 00:15:40|22643.3|22603.3|22640.7|22600.7|22643.5|22603.5|22640.7|22600.7|0
1610496950000|2021-01-13 00:15:50|22643.3|22603.3|22640.7|22600.7|22643.3|22603.3|22640.7|22600.7|0
1610496960000|2021-01-13 00:16:00|22638.1|22598.1|22638.3|22598.3|22638.3|22598.3|22638.1|22598.1|0
1610496970000|2021-01-13 00:16:10|22638.4|22598.4|22644|22604|22644.1|22604.1|22638.3|22598.3|0
1610496980000|2021-01-13 00:16:20|22645|22605|22649.5|22609.5|22649.5|22609.5|22645|22605|0
1610496990000|2021-01-13 00:16:30|22647.4|22607.4|22644|22604|22647.4|22607.4|22644|22604|0
1610497020000|2021-01-13 00:17:00|22643.9|22603.9|22643.8|22603.8|22643.9|22603.9|22643.8|22603.8|0
1610497030000|2021-01-13 00:17:10|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|0
1610497040000|2021-01-13 00:17:20|22642.6|22602.6|22637.8|22597.8|22642.6|22602.6|22637.8|22597.8|0
1610497050000|2021-01-13 00:17:30|22637.9|22597.9|22643.8|22603.8|22643.8|22603.8|22637.9|22597.9|0
1610497070000|2021-01-13 00:17:50|22643.9|22603.9|22644|22604|22644|22604|22643.9|22603.9|0
1610497080000|2021-01-13 00:18:00|22649.5|22609.5|22650|22610|22650|22610|22649.5|22609.5|0
1610497090000|2021-01-13 00:18:10|22650.1|22610.1|22649.7|22609.7|22650.1|22610.1|22649.7|22609.7|0
1610497100000|2021-01-13 00:18:20|22649.5|22609.5|22643.8|22603.8|22649.5|22609.5|22643.7|22603.7|0
1610497110000|2021-01-13 00:18:30|22643.7|22603.7|22649.4|22609.4|22649.4|22609.4|22643.7|22603.7|0
1610497120000|2021-01-13 00:18:40|22649.5|22609.5|22649.5|22609.5|22649.5|22609.5|22649.4|22609.4|0
1610497130000|2021-01-13 00:18:50|22649.4|22609.4|22649.4|22609.4|22649.4|22609.4|22649.4|22609.4|0
1610497160000|2021-01-13 00:19:20|22649.5|22609.5|22655.2|22615.2|22655.2|22615.2|22649.5|22609.5|0
1610497170000|2021-01-13 00:19:30|22655.3|22615.3|22652.5|22612.5|22655.3|22615.3|22652.5|22612.5|0
1610497180000|2021-01-13 00:19:40|22653.5|22613.5|22652.4|22612.4|22655.4|22615.4|22652.4|22612.4|0
1610497190000|2021-01-13 00:19:50|22652.5|22612.5|22652.3|22612.3|22652.5|22612.5|22649.5|22609.5|0
1610497200000|2021-01-13 00:20:00|22652.5|22612.5|22655.2|22615.2|22655.2|22615.2|22652.4|22612.4|0
1610497210000|2021-01-13 00:20:10|22655.3|22615.3|22655.3|22615.3|22655.4|22615.4|22655.3|22615.3|0
1610497220000|2021-01-13 00:20:20|22655.2|22615.2|22655.5|22615.5|22655.5|22615.5|22655.2|22615.2|0
1610497250000|2021-01-13 00:20:50|22655.7|22615.7|22655.5|22615.5|22655.7|22615.7|22655.5|22615.5|0
1610497260000|2021-01-13 00:21:00|22655.7|22615.7|22658.3|22618.3|22658.5|22618.5|22655.5|22615.5|0
1610497270000|2021-01-13 00:21:10|22658.5|22618.5|22658.5|22618.5|22658.5|22618.5|22658.4|22618.4|0
1610497280000|2021-01-13 00:21:20|22655.7|22615.7|22655.5|22615.5|22655.7|22615.7|22655.5|22615.5|0
1610497290000|2021-01-13 00:21:30|22657.6|22617.6|22658.3|22618.3|22661.1|22621.1|22657.6|22617.6|0
1610497300000|2021-01-13 00:21:40|22658.2|22618.2|22661.1|22621.1|22661.1|22621.1|22658.2|22618.2|0
1610497310000|2021-01-13 00:21:50|22661.2|22621.2|22661.1|22621.1|22661.2|22621.2|22661.1|22621.1|0
1610497320000|2021-01-13 00:22:00|22661.2|22621.2|22664|22624|22664|22624|22661.2|22621.2|0
1610497340000|2021-01-13 00:22:20|22663|22623|22661.2|22621.2|22663|22623|22661.2|22621.2|0
1610497350000|2021-01-13 00:22:30|22662.3|22622.3|22664|22624|22664|22624|22662.3|22622.3|0
1610497360000|2021-01-13 00:22:40|22663.9|22623.9|22661.1|22621.1|22663.9|22623.9|22661.1|22621.1|0
1610497370000|2021-01-13 00:22:50|22661.2|22621.2|22666.8|22626.8|22666.8|22626.8|22661.2|22621.2|0
1610497380000|2021-01-13 00:23:00|22666.7|22626.7|22661.1|22621.1|22666.8|22626.8|22661.1|22621.1|0
1610497410000|2021-01-13 00:23:30|22661.2|22621.2|22661.2|22621.2|22661.2|22621.2|22661.2|22621.2|0
1610497440000|2021-01-13 00:24:00|22661.3|22621.3|22661.2|22621.2|22664.1|22624.1|22661.2|22621.2|0
1610497460000|2021-01-13 00:24:20|22661.4|22621.4|22661.3|22621.3|22661.4|22621.4|22661.2|22621.2|0
1610497470000|2021-01-13 00:24:30|22661.2|22621.2|22661.3|22621.3|22661.3|22621.3|22661.2|22621.2|0
1610497480000|2021-01-13 00:24:40|22661.4|22621.4|22661.4|22621.4|22661.4|22621.4|22661.4|22621.4|0
1610497490000|2021-01-13 00:24:50|22662.4|22622.4|22664.2|22624.2|22664.2|22624.2|22662.4|22622.4|0
1610497500000|2021-01-13 00:25:00|22663.1|22623.1|22661.4|22621.4|22663.1|22623.1|22661.4|22621.4|0
1610497520000|2021-01-13 00:25:20|22662.4|22622.4|22664.2|22624.2|22664.3|22624.3|22662.4|22622.4|0
1610497530000|2021-01-13 00:25:30|22664.3|22624.3|22667|22627|22667.1|22627.1|22664.2|22624.2|0
1610497540000|2021-01-13 00:25:40|22666.9|22626.9|22664.2|22624.2|22666.9|22626.9|22664.2|22624.2|0
1610497550000|2021-01-13 00:25:50|22663.1|22623.1|22661.4|22621.4|22663.1|22623.1|22661.4|22621.4|0
1610497560000|2021-01-13 00:26:00|22661.5|22621.5|22664.3|22624.3|22664.3|22624.3|22661.5|22621.5|0
1610497570000|2021-01-13 00:26:10|22664.4|22624.4|22667.2|22627.2|22667.2|22627.2|22664.3|22624.3|0
1610497600000|2021-01-13 00:26:40|22667.1|22627.1|22667.1|22627.1|22667.1|22627.1|22667.1|22627.1|0
1610497610000|2021-01-13 00:26:50|22666|22626|22667.1|22627.1|22667.1|22627.1|22664.3|22624.3|0
1610497620000|2021-01-13 00:27:00|22666|22626|22664.3|22624.3|22667.1|22627.1|22664.3|22624.3|0
1610497630000|2021-01-13 00:27:10|22663.3|22623.3|22658.6|22618.6|22663.3|22623.3|22658.6|22618.6|0
1610497650000|2021-01-13 00:27:30|22657.6|22617.6|22655.8|22615.8|22657.6|22617.6|22655.8|22615.8|0
1610497660000|2021-01-13 00:27:40|22655.7|22615.7|22655.8|22615.8|22655.8|22615.8|22655.7|22615.7|0
1610497670000|2021-01-13 00:27:50|22655.7|22615.7|22655.7|22615.7|22655.7|22615.7|22655.7|22615.7|0
1610497690000|2021-01-13 00:28:10|22655.6|22615.6|22652.9|22612.9|22655.6|22615.6|22652.8|22612.8|0
1610497700000|2021-01-13 00:28:20|22652.8|22612.8|22652.9|22612.9|22652.9|22612.9|22652.8|22612.8|0
1610497710000|2021-01-13 00:28:30|22652.8|22612.8|22652.9|22612.9|22655.7|22615.7|22652.8|22612.8|0
1610497720000|2021-01-13 00:28:40|22653|22613|22653|22613|22655.8|22615.8|22653|22613|0
1610497730000|2021-01-13 00:28:50|22650.2|22610.2|22653|22613|22655.8|22615.8|22650.1|22610.1|0
1610497740000|2021-01-13 00:29:00|22652.9|22612.9|22655.8|22615.8|22655.8|22615.8|22652.9|22612.9|0
1610497750000|2021-01-13 00:29:10|22654.8|22614.8|22653|22613|22654.8|22614.8|22653|22613|0
1610497760000|2021-01-13 00:29:20|22652|22612|22650.3|22610.3|22652|22612|22650.3|22610.3|0
1610497770000|2021-01-13 00:29:30|22650.1|22610.1|22650.1|22610.1|22650.1|22610.1|22650.1|22610.1|0
1610497780000|2021-01-13 00:29:40|22650|22610|22650|22610|22650|22610|22649.9|22609.9|0
1610497800000|2021-01-13 00:30:00|22650.1|22610.1|22653|22613|22655.8|22615.8|22650.1|22610.1|0
1610497810000|2021-01-13 00:30:10|22654.1|22614.1|22655.8|22615.8|22655.8|22615.8|22654.1|22614.1|0
1610497820000|2021-01-13 00:30:20|22654.8|22614.8|22653|22613|22655.8|22615.8|22653|22613|0
1610497830000|2021-01-13 00:30:30|22654.1|22614.1|22650.3|22610.3|22655.8|22615.8|22650.3|22610.3|0
1610497850000|2021-01-13 00:30:50|22650.1|22610.1|22650.1|22610.1|22650.2|22610.2|22650.1|22610.1|0
1610497860000|2021-01-13 00:31:00|22650|22610|22644.4|22604.4|22650.1|22610.1|22644.4|22604.4|0
1610497890000|2021-01-13 00:31:30|22644.3|22604.3|22644.1|22604.1|22644.3|22604.3|22644.1|22604.1|0
1610497900000|2021-01-13 00:31:40|22642|22602|22638.6|22598.6|22642|22602|22638.6|22598.6|0
1610497910000|2021-01-13 00:31:50|22639.6|22599.6|22641.3|22601.3|22641.3|22601.3|22639.6|22599.6|0
1610497920000|2021-01-13 00:32:00|22642.4|22602.4|22643.1|22603.1|22644.3|22604.3|22642.4|22602.4|0
1610497930000|2021-01-13 00:32:10|22641.3|22601.3|22641.3|22601.3|22644.1|22604.1|22641.3|22601.3|0
1610497940000|2021-01-13 00:32:20|22642.4|22602.4|22641.3|22601.3|22644.1|22604.1|22641.3|22601.3|0
1610497960000|2021-01-13 00:32:40|22641.4|22601.4|22644.1|22604.1|22644.2|22604.2|22641.3|22601.3|0
1610497970000|2021-01-13 00:32:50|22644.3|22604.3|22644.1|22604.1|22644.3|22604.3|22638.6|22598.6|0
1610497980000|2021-01-13 00:33:00|22643.1|22603.1|22644.2|22604.2|22644.2|22604.2|22641.3|22601.3|0
1610497990000|2021-01-13 00:33:10|22644.1|22604.1|22638.4|22598.4|22644.1|22604.1|22638.4|22598.4|0
1610498010000|2021-01-13 00:33:30|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|0
1610498020000|2021-01-13 00:33:40|22638.4|22598.4|22638.6|22598.6|22638.6|22598.6|22638.4|22598.4|0
1610498050000|2021-01-13 00:34:10|22638.5|22598.5|22638.4|22598.4|22638.5|22598.5|22638.4|22598.4|0
1610498070000|2021-01-13 00:34:30|22638.3|22598.3|22638.1|22598.1|22638.3|22598.3|22638.1|22598.1|0
1610498080000|2021-01-13 00:34:40|22638.3|22598.3|22638.2|22598.2|22638.3|22598.3|22638.1|22598.1|0
1610498090000|2021-01-13 00:34:50|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|0
1610498100000|2021-01-13 00:35:00|22638.1|22598.1|22638|22598|22638.1|22598.1|22638|22598|0
1610498110000|2021-01-13 00:35:10|22638.1|22598.1|22641.8|22601.8|22643.7|22603.7|22638|22598|0
1610498120000|2021-01-13 00:35:20|22643.7|22603.7|22640.9|22600.9|22643.7|22603.7|22638|22598|0
1610498130000|2021-01-13 00:35:30|22640.8|22600.8|22637.8|22597.8|22640.8|22600.8|22637.8|22597.8|0
1610498140000|2021-01-13 00:35:40|22638.9|22598.9|22640.8|22600.8|22643.5|22603.5|22638.9|22598.9|0
1610498150000|2021-01-13 00:35:50|22638|22598|22637.8|22597.8|22638|22598|22637.8|22597.8|0
1610498160000|2021-01-13 00:36:00|22637.9|22597.9|22637.8|22597.8|22637.9|22597.9|22637.8|22597.8|0
1610498170000|2021-01-13 00:36:10|22637.7|22597.7|22637.5|22597.5|22637.7|22597.7|22637.5|22597.5|0
1610498180000|2021-01-13 00:36:20|22635.4|22595.4|22632|22592|22635.4|22595.4|22631.8|22591.8|0
1610498200000|2021-01-13 00:36:40|22632.1|22592.1|22632.1|22592.1|22632.1|22592.1|22632.1|22592.1|0
1610498220000|2021-01-13 00:37:00|22632.2|22592.2|22632.1|22592.1|22632.3|22592.3|22632.1|22592.1|0
1610498230000|2021-01-13 00:37:10|22632.2|22592.2|22634.9|22594.9|22634.9|22594.9|22632.1|22592.1|0
1610498240000|2021-01-13 00:37:20|22635.9|22595.9|22635.1|22595.1|22637.8|22597.8|22635.1|22595.1|0
1610498250000|2021-01-13 00:37:30|22636.1|22596.1|22632.1|22592.1|22637.8|22597.8|22632.1|22592.1|0
1610498270000|2021-01-13 00:37:50|22632|22592|22632|22592|22632|22592|22632|22592|0
1610498280000|2021-01-13 00:38:00|22632.1|22592.1|22638.1|22598.1|22638.1|22598.1|22632.1|22592.1|0
1610498300000|2021-01-13 00:38:20|22638|22598|22638.1|22598.1|22638.1|22598.1|22638|22598|0
1610498340000|2021-01-13 00:39:00|22637.1|22597.1|22635.2|22595.2|22638.1|22598.1|22635.2|22595.2|0
1610498350000|2021-01-13 00:39:10|22634.2|22594.2|22632.1|22592.1|22635.2|22595.2|22632.1|22592.1|0
1610498370000|2021-01-13 00:39:30|22632.3|22592.3|22635.1|22595.1|22635.1|22595.1|22632.3|22592.3|0
1610498380000|2021-01-13 00:39:40|22634.9|22594.9|22634.9|22594.9|22634.9|22594.9|22634.9|22594.9|0
1610498390000|2021-01-13 00:39:50|22633.9|22593.9|22632.1|22592.1|22633.9|22593.9|22632.1|22592.1|0
1610498400000|2021-01-13 00:40:00|22632|22592|22632|22592|22632|22592|22629.2|22589.2|0
1610498410000|2021-01-13 00:40:10|22630.9|22590.9|22629.2|22589.2|22630.9|22590.9|22629.2|22589.2|0
1610498420000|2021-01-13 00:40:20|22629.1|22589.1|22629.1|22589.1|22629.1|22589.1|22629.1|22589.1|0
1610498430000|2021-01-13 00:40:30|22630.1|22590.1|22635.1|22595.1|22635.1|22595.1|22630.1|22590.1|0
1610498440000|2021-01-13 00:40:40|22636.1|22596.1|22634.9|22594.9|22637.8|22597.8|22632.1|22592.1|0
1610498450000|2021-01-13 00:40:50|22635.9|22595.9|22635|22595|22637.8|22597.8|22634.9|22594.9|0
1610498460000|2021-01-13 00:41:00|22634.9|22594.9|22635.1|22595.1|22637.8|22597.8|22634.9|22594.9|0
1610498470000|2021-01-13 00:41:10|22636.1|22596.1|22635.1|22595.1|22638|22598|22635.1|22595.1|0
1610498480000|2021-01-13 00:41:20|22635.2|22595.2|22638|22598|22638|22598|22632.4|22592.4|0
1610498500000|2021-01-13 00:41:40|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610498510000|2021-01-13 00:41:50|22638|22598|22638.1|22598.1|22638.1|22598.1|22638|22598|0
1610498520000|2021-01-13 00:42:00|22638|22598|22638|22598|22638|22598|22638|22598|0
1610498530000|2021-01-13 00:42:10|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610498560000|2021-01-13 00:42:40|22638|22598|22638|22598|22638|22598|22638|22598|0
1610498600000|2021-01-13 00:43:20|22638.1|22598.1|22644|22604|22644|22604|22638.1|22598.1|0
1610498610000|2021-01-13 00:43:30|22643.8|22603.8|22640|22600|22643.8|22603.8|22638.2|22598.2|0
1610498620000|2021-01-13 00:43:40|22638.3|22598.3|22638.3|22598.3|22641.1|22601.1|22638.3|22598.3|0
1610498630000|2021-01-13 00:43:50|22639.3|22599.3|22638.3|22598.3|22641.1|22601.1|22638.3|22598.3|0
1610498640000|2021-01-13 00:44:00|22638.2|22598.2|22638.1|22598.1|22638.3|22598.3|22638.1|22598.1|0
1610498650000|2021-01-13 00:44:10|22637.1|22597.1|22635.3|22595.3|22637.1|22597.1|22635.2|22595.2|0
1610498660000|2021-01-13 00:44:20|22636.4|22596.4|22638.1|22598.1|22638.1|22598.1|22636.4|22596.4|0
1610498670000|2021-01-13 00:44:30|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|0
1610498680000|2021-01-13 00:44:40|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610498690000|2021-01-13 00:44:50|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|0
1610498700000|2021-01-13 00:45:00|22638.4|22598.4|22638.3|22598.3|22644|22604|22638.3|22598.3|0
1610498710000|2021-01-13 00:45:10|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|0
1610498760000|2021-01-13 00:46:00|22639.5|22599.5|22639.5|22599.5|22644|22604|22638.4|22598.4|0
1610498770000|2021-01-13 00:46:10|22641.2|22601.2|22641.2|22601.2|22644|22604|22641.2|22601.2|0
1610498780000|2021-01-13 00:46:20|22641.3|22601.3|22641.3|22601.3|22644.1|22604.1|22641.3|22601.3|0
1610498790000|2021-01-13 00:46:30|22641.5|22601.5|22644.4|22604.4|22644.4|22604.4|22641.5|22601.5|0
1610498800000|2021-01-13 00:46:40|22644.5|22604.5|22641.5|22601.5|22644.5|22604.5|22641.5|22601.5|0
1610498810000|2021-01-13 00:46:50|22641.4|22601.4|22641.5|22601.5|22641.5|22601.5|22641.3|22601.3|0
1610498820000|2021-01-13 00:47:00|22641.4|22601.4|22638.4|22598.4|22641.5|22601.5|22638.4|22598.4|0
1610498830000|2021-01-13 00:47:10|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|0
1610498850000|2021-01-13 00:47:30|22638.4|22598.4|22638.3|22598.3|22638.4|22598.4|22638.3|22598.3|0
1610498860000|2021-01-13 00:47:40|22638.1|22598.1|22638.1|22598.1|22638.3|22598.3|22638.1|22598.1|0
1610498870000|2021-01-13 00:47:50|22638.3|22598.3|22635.3|22595.3|22638.3|22598.3|22635.3|22595.3|0
1610498880000|2021-01-13 00:48:00|22635.2|22595.2|22635.2|22595.2|22635.2|22595.2|22635.2|22595.2|0
1610498890000|2021-01-13 00:48:10|22636.2|22596.2|22635.3|22595.3|22638.1|22598.1|22635.2|22595.2|0
1610498900000|2021-01-13 00:48:20|22635.2|22595.2|22632.4|22592.4|22635.2|22595.2|22632.4|22592.4|0
1610498910000|2021-01-13 00:48:30|22632.6|22592.6|22632.6|22592.6|22632.6|22592.6|22632.6|22592.6|0
1610498920000|2021-01-13 00:48:40|22632.5|22592.5|22632.4|22592.4|22632.6|22592.6|22632.4|22592.4|0
1610498950000|2021-01-13 00:49:10|22634.5|22594.5|22638|22598|22638|22598|22634.5|22594.5|0
1610498980000|2021-01-13 00:49:40|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610498990000|2021-01-13 00:49:50|22638|22598|22638|22598|22638.1|22598.1|22638|22598|0
1610499030000|2021-01-13 00:50:30|22638.1|22598.1|22638|22598|22638.1|22598.1|22638|22598|0
1610499040000|2021-01-13 00:50:40|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610499050000|2021-01-13 00:50:50|22638.2|22598.2|22638.1|22598.1|22638.2|22598.2|22638.1|22598.1|0
1610499090000|2021-01-13 00:51:30|22638.2|22598.2|22638.3|22598.3|22638.3|22598.3|22638.2|22598.2|0
1610499100000|2021-01-13 00:51:40|22639.3|22599.3|22643.8|22603.8|22643.8|22603.8|22639.3|22599.3|0
1610499110000|2021-01-13 00:51:50|22642.8|22602.8|22641.1|22601.1|22643.8|22603.8|22641.1|22601.1|0
1610499120000|2021-01-13 00:52:00|22640|22600|22638.3|22598.3|22641.1|22601.1|22638.3|22598.3|0
1610499150000|2021-01-13 00:52:30|22638.1|22598.1|22632.4|22592.4|22638.1|22598.1|22632.4|22592.4|0
1610499160000|2021-01-13 00:52:40|22632.3|22592.3|22632.2|22592.2|22632.3|22592.3|22632.2|22592.2|0
1610499170000|2021-01-13 00:52:50|22632.1|22592.1|22632|22592|22632.1|22592.1|22632|22592|0
1610499180000|2021-01-13 00:53:00|22630.9|22590.9|22632.1|22592.1|22632.1|22592.1|22629.2|22589.2|0
1610499190000|2021-01-13 00:53:10|22632.3|22592.3|22632.1|22592.1|22632.3|22592.3|22632.1|22592.1|0
1610499210000|2021-01-13 00:53:30|22632.3|22592.3|22632.1|22592.1|22632.3|22592.3|22632.1|22592.1|0
1610499220000|2021-01-13 00:53:40|22632|22592|22632|22592|22632|22592|22632|22592|0
1610499230000|2021-01-13 00:53:50|22632.3|22592.3|22632.3|22592.3|22632.3|22592.3|22632.3|22592.3|0
1610499240000|2021-01-13 00:54:00|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|22632.3|22592.3|0
1610499260000|2021-01-13 00:54:20|22632.6|22592.6|22632.6|22592.6|22632.6|22592.6|22632.6|22592.6|0
1610499280000|2021-01-13 00:54:40|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|0
1610499300000|2021-01-13 00:55:00|22632.3|22592.3|22632.3|22592.3|22632.3|22592.3|22632.3|22592.3|0
1610499310000|2021-01-13 00:55:10|22632.4|22592.4|22632.3|22592.3|22632.4|22592.4|22632.3|22592.3|0
1610499320000|2021-01-13 00:55:20|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|0
1610499330000|2021-01-13 00:55:30|22632.3|22592.3|22632.3|22592.3|22632.4|22592.4|22632.3|22592.3|0
1610499340000|2021-01-13 00:55:40|22632.2|22592.2|22632.1|22592.1|22632.3|22592.3|22632.1|22592.1|0
1610499350000|2021-01-13 00:55:50|22631.1|22591.1|22626.4|22586.4|22631.1|22591.1|22626.4|22586.4|0
1610499360000|2021-01-13 00:56:00|22626.3|22586.3|22626.1|22586.1|22626.3|22586.3|22626.1|22586.1|0
1610499370000|2021-01-13 00:56:10|22625.8|22585.8|22626.1|22586.1|22626.1|22586.1|22625.8|22585.8|0
1610499380000|2021-01-13 00:56:20|22627.2|22587.2|22626|22586|22628.9|22588.9|22626|22586|0
1610499400000|2021-01-13 00:56:40|22625.8|22585.8|22623.1|22583.1|22625.8|22585.8|22620.3|22580.3|0
1610499410000|2021-01-13 00:56:50|22622|22582|22620.3|22580.3|22622|22582|22620.3|22580.3|0
1610499420000|2021-01-13 00:57:00|22621.3|22581.3|22626|22586|22626|22586|22621.3|22581.3|0
1610499440000|2021-01-13 00:57:20|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610499450000|2021-01-13 00:57:30|22626.3|22586.3|22626.3|22586.3|22626.4|22586.4|22626.3|22586.3|0
1610499460000|2021-01-13 00:57:40|22626.4|22586.4|22626.4|22586.4|22626.4|22586.4|22626.4|22586.4|0
1610499470000|2021-01-13 00:57:50|22626.3|22586.3|22626.3|22586.3|22626.3|22586.3|22626.3|22586.3|0
1610499490000|2021-01-13 00:58:10|22626.2|22586.2|22626.1|22586.1|22626.2|22586.2|22626.1|22586.1|0
1610499500000|2021-01-13 00:58:20|22626|22586|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610499520000|2021-01-13 00:58:40|22626|22586|22626|22586|22626|22586|22625.9|22585.9|0
1610499530000|2021-01-13 00:58:50|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|0
1610499550000|2021-01-13 00:59:10|22626|22586|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610499560000|2021-01-13 00:59:20|22626|22586|22626|22586|22626.1|22586.1|22626|22586|0
1610499570000|2021-01-13 00:59:30|22626.1|22586.1|22623.2|22583.2|22626.1|22586.1|22623.2|22583.2|0
1610499590000|2021-01-13 00:59:50|22626|22586|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610499600000|2021-01-13 01:00:00|22626|22586|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610499610000|2021-01-13 01:00:10|22626.3|22586.3|22632|22592|22632|22592|22626.3|22586.3|0
1610499620000|2021-01-13 01:00:20|22630.9|22590.9|22631.8|22591.8|22631.8|22591.8|22626.3|22586.3|0
1610499630000|2021-01-13 01:00:30|22632|22592|22631.8|22591.8|22632|22592|22631.8|22591.8|0
1610499640000|2021-01-13 01:00:40|22632|22592|22632|22592|22632|22592|22632|22592|0
1610499660000|2021-01-13 01:01:00|22632.1|22592.1|22632.1|22592.1|22632.1|22592.1|22632.1|22592.1|0
1610499680000|2021-01-13 01:01:20|22632|22592|22632|22592|22632|22592|22632|22592|0
1610499690000|2021-01-13 01:01:30|22632.1|22592.1|22632|22592|22632.1|22592.1|22632|22592|0
1610499710000|2021-01-13 01:01:50|22632.1|22592.1|22635.1|22595.1|22638|22598|22632.1|22592.1|0
1610499720000|2021-01-13 01:02:00|22634|22594|22632.3|22592.3|22634|22594|22632.3|22592.3|0
1610499730000|2021-01-13 01:02:10|22632.2|22592.2|22632.1|22592.1|22632.2|22592.2|22632.1|22592.1|0
1610499740000|2021-01-13 01:02:20|22632|22592|22632.1|22592.1|22632.1|22592.1|22626.4|22586.4|0
1610499750000|2021-01-13 01:02:30|22631.1|22591.1|22632.1|22592.1|22632.1|22592.1|22629.2|22589.2|0
1610499770000|2021-01-13 01:02:50|22632|22592|22632|22592|22632|22592|22629.2|22589.2|0
1610499780000|2021-01-13 01:03:00|22630.9|22590.9|22626|22586|22632|22592|22625.9|22585.9|0
1610499790000|2021-01-13 01:03:10|22625.8|22585.8|22626.1|22586.1|22626.1|22586.1|22625.8|22585.8|0
1610499800000|2021-01-13 01:03:20|22626.2|22586.2|22626.1|22586.1|22626.2|22586.2|22626.1|22586.1|0
1610499810000|2021-01-13 01:03:30|22626.2|22586.2|22626.1|22586.1|22626.3|22586.3|22626.1|22586.1|0
1610499820000|2021-01-13 01:03:40|22626.2|22586.2|22626.1|22586.1|22629.1|22589.1|22626.1|22586.1|0
1610499830000|2021-01-13 01:03:50|22626.2|22586.2|22626.1|22586.1|22626.2|22586.2|22626.1|22586.1|0
1610499850000|2021-01-13 01:04:10|22626|22586|22626|22586|22626|22586|22626|22586|0
1610499860000|2021-01-13 01:04:20|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|0
1610499880000|2021-01-13 01:04:40|22626.3|22586.3|22626.3|22586.3|22626.3|22586.3|22626.3|22586.3|0
1610499890000|2021-01-13 01:04:50|22626.2|22586.2|22626.1|22586.1|22626.2|22586.2|22626.1|22586.1|0
1610499900000|2021-01-13 01:05:00|22626.3|22586.3|22626.1|22586.1|22626.3|22586.3|22626.1|22586.1|0
1610499920000|2021-01-13 01:05:20|22626.2|22586.2|22626.2|22586.2|22626.2|22586.2|22626.2|22586.2|0
1610499930000|2021-01-13 01:05:30|22626.3|22586.3|22626.1|22586.1|22626.3|22586.3|22626.1|22586.1|0
1610499940000|2021-01-13 01:05:40|22626.2|22586.2|22626.1|22586.1|22626.3|22586.3|22626.1|22586.1|0
1610499960000|2021-01-13 01:06:00|22626|22586|22620.4|22580.4|22626|22586|22620.4|22580.4|0
1610499970000|2021-01-13 01:06:10|22620.6|22580.6|22623.4|22583.4|22626.1|22586.1|22620.6|22580.6|0
1610499980000|2021-01-13 01:06:20|22622.3|22582.3|22620.6|22580.6|22622.3|22582.3|22620.6|22580.6|0
1610500000000|2021-01-13 01:06:40|22620.7|22580.7|22620.6|22580.6|22620.7|22580.7|22620.6|22580.6|0
1610500010000|2021-01-13 01:06:50|22620.7|22580.7|22620.7|22580.7|22620.7|22580.7|22620.6|22580.6|0
1610500020000|2021-01-13 01:07:00|22622.8|22582.8|22626.1|22586.1|22626.3|22586.3|22622.8|22582.8|0
1610500030000|2021-01-13 01:07:10|22626.2|22586.2|22626.1|22586.1|22626.3|22586.3|22626.1|22586.1|0
1610500040000|2021-01-13 01:07:20|22624|22584|22620.4|22580.4|22624|22584|22620.4|22580.4|0
1610500060000|2021-01-13 01:07:40|22620.6|22580.6|22620.7|22580.7|22620.7|22580.7|22620.6|22580.6|0
1610500070000|2021-01-13 01:07:50|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|0
1610500090000|2021-01-13 01:08:10|22620.4|22580.4|22620.6|22580.6|22620.6|22580.6|22620.4|22580.4|0
1610500120000|2021-01-13 01:08:40|22620.7|22580.7|22620.7|22580.7|22620.7|22580.7|22620.7|22580.7|0
1610500140000|2021-01-13 01:09:00|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|0
1610500180000|2021-01-13 01:09:40|22620.4|22580.4|22620.4|22580.4|22620.6|22580.6|22620.4|22580.4|0
1610500210000|2021-01-13 01:10:10|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|0
1610500220000|2021-01-13 01:10:20|22620.7|22580.7|22623.4|22583.4|22626.3|22586.3|22620.6|22580.6|0
1610500230000|2021-01-13 01:10:30|22622.3|22582.3|22620.6|22580.6|22622.3|22582.3|22620.6|22580.6|0
1610500240000|2021-01-13 01:10:40|22620.3|22580.3|22617.2|22577.2|22620.3|22580.3|22617.2|22577.2|0
1610500250000|2021-01-13 01:10:50|22617.4|22577.4|22617.4|22577.4|22617.4|22577.4|22617.4|22577.4|0
1610500280000|2021-01-13 01:11:20|22616.3|22576.3|22614.6|22574.6|22617.4|22577.4|22614.6|22574.6|0
1610500290000|2021-01-13 01:11:30|22615.6|22575.6|22617.4|22577.4|22617.4|22577.4|22614.4|22574.4|0
1610500300000|2021-01-13 01:11:40|22616.3|22576.3|22614.6|22574.6|22616.3|22576.3|22614.6|22574.6|0
1610500340000|2021-01-13 01:12:20|22614.7|22574.7|22620.4|22580.4|22620.4|22580.4|22614.7|22574.7|0
1610500350000|2021-01-13 01:12:30|22620.6|22580.6|22620.7|22580.7|22620.7|22580.7|22620.6|22580.6|0
1610500360000|2021-01-13 01:12:40|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|0
1610500380000|2021-01-13 01:13:00|22620.7|22580.7|22626.3|22586.3|22626.3|22586.3|22620.7|22580.7|0
1610500390000|2021-01-13 01:13:10|22625.2|22585.2|22620.4|22580.4|22625.2|22585.2|22620.4|22580.4|0
1610500400000|2021-01-13 01:13:20|22620.5|22580.5|22620.4|22580.4|22620.5|22580.5|22620.4|22580.4|0
1610500410000|2021-01-13 01:13:30|22620.6|22580.6|22620.6|22580.6|22626.3|22586.3|22620.6|22580.6|0
1610500420000|2021-01-13 01:13:40|22620.4|22580.4|22620.6|22580.6|22623.4|22583.4|22620.4|22580.4|0
1610500430000|2021-01-13 01:13:50|22621.6|22581.6|22623.4|22583.4|22623.4|22583.4|22621.6|22581.6|0
1610500440000|2021-01-13 01:14:00|22622.3|22582.3|22623.4|22583.4|22623.4|22583.4|22620.4|22580.4|0
1610500460000|2021-01-13 01:14:20|22624.4|22584.4|22626.4|22586.4|22626.4|22586.4|22624.4|22584.4|0
1610500480000|2021-01-13 01:14:40|22626.6|22586.6|22629.3|22589.3|22632.3|22592.3|22626.6|22586.6|0
1610500490000|2021-01-13 01:14:50|22629.4|22589.4|22632.3|22592.3|22632.4|22592.4|22629.4|22589.4|0
1610500500000|2021-01-13 01:15:00|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|0
1610500510000|2021-01-13 01:15:10|22632.3|22592.3|22629.5|22589.5|22632.4|22592.4|22629.5|22589.5|0
1610500520000|2021-01-13 01:15:20|22629.4|22589.4|22629.3|22589.3|22629.5|22589.5|22629.3|22589.3|0
1610500530000|2021-01-13 01:15:30|22630.4|22590.4|22629.5|22589.5|22632.4|22592.4|22626.6|22586.6|0
1610500540000|2021-01-13 01:15:40|22629.4|22589.4|22626.6|22586.6|22629.4|22589.4|22626.4|22586.4|0
1610500550000|2021-01-13 01:15:50|22626.4|22586.4|22626.5|22586.5|22626.6|22586.6|22626.4|22586.4|0
1610500560000|2021-01-13 01:16:00|22626.6|22586.6|22623.6|22583.6|22626.6|22586.6|22623.6|22583.6|0
1610500570000|2021-01-13 01:16:10|22622.6|22582.6|22620.8|22580.8|22622.6|22582.6|22620.7|22580.7|0
1610500580000|2021-01-13 01:16:20|22620.9|22580.9|22621|22581|22621|22581|22620.9|22580.9|0
1610500590000|2021-01-13 01:16:30|22622.1|22582.1|22626.6|22586.6|22626.6|22586.6|22620.9|22580.9|0
1610500600000|2021-01-13 01:16:40|22625.5|22585.5|22623.6|22583.6|22626.6|22586.6|22620.9|22580.9|0
1610500610000|2021-01-13 01:16:50|22623.8|22583.8|22623.8|22583.8|22623.8|22583.8|22623.8|22583.8|0
1610500620000|2021-01-13 01:17:00|22623.6|22583.6|22620.9|22580.9|22623.6|22583.6|22620.7|22580.7|0
1610500630000|2021-01-13 01:17:10|22620.7|22580.7|22620.7|22580.7|22620.8|22580.8|22620.6|22580.6|0
1610500640000|2021-01-13 01:17:20|22620.6|22580.6|22620.7|22580.7|22623.6|22583.6|22620.6|22580.6|0
1610500650000|2021-01-13 01:17:30|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|22620.6|22580.6|0
1610500680000|2021-01-13 01:18:00|22620.7|22580.7|22620.7|22580.7|22620.9|22580.9|22620.7|22580.7|0
1610500690000|2021-01-13 01:18:10|22621.8|22581.8|22623.8|22583.8|22626.6|22586.6|22621.8|22581.8|0
1610500700000|2021-01-13 01:18:20|22624.8|22584.8|22626.7|22586.7|22626.7|22586.7|22624.8|22584.8|0
1610500710000|2021-01-13 01:18:30|22626.6|22586.6|22626.4|22586.4|22626.6|22586.6|22626.4|22586.4|0
1610500720000|2021-01-13 01:18:40|22625.4|22585.4|22626.4|22586.4|22626.4|22586.4|22623.6|22583.6|0
1610500730000|2021-01-13 01:18:50|22626.5|22586.5|22626.5|22586.5|22626.5|22586.5|22626.5|22586.5|0
1610500740000|2021-01-13 01:19:00|22626.4|22586.4|22620.7|22580.7|22626.6|22586.6|22620.7|22580.7|0
1610500750000|2021-01-13 01:19:10|22620.8|22580.8|22623.6|22583.6|22626.4|22586.4|22620.7|22580.7|0
1610500760000|2021-01-13 01:19:20|22622.6|22582.6|22620.7|22580.7|22622.6|22582.6|22620.6|22580.6|0
1610500770000|2021-01-13 01:19:30|22620.6|22580.6|22620.6|22580.6|22620.7|22580.7|22620.6|22580.6|0
1610500780000|2021-01-13 01:19:40|22620.7|22580.7|22620.7|22580.7|22623.5|22583.5|22620.7|22580.7|0
1610500790000|2021-01-13 01:19:50|22620.9|22580.9|22620.7|22580.7|22626.4|22586.4|22620.7|22580.7|0
1610500800000|2021-01-13 01:20:00|22621.8|22581.8|22620.7|22580.7|22626.4|22586.4|22620.6|22580.6|0
1610500810000|2021-01-13 01:20:10|22620.6|22580.6|22620.7|22580.7|22620.7|22580.7|22620.6|22580.6|0
1610500820000|2021-01-13 01:20:20|22621.8|22581.8|22623.6|22583.6|22626.4|22586.4|22621.8|22581.8|0
1610500830000|2021-01-13 01:20:30|22624.7|22584.7|22626.6|22586.6|22626.6|22586.6|22624.7|22584.7|0
1610500850000|2021-01-13 01:20:50|22626.7|22586.7|22632.4|22592.4|22632.4|22592.4|22626.7|22586.7|0
1610500860000|2021-01-13 01:21:00|22631.4|22591.4|22632.4|22592.4|22632.4|22592.4|22629.6|22589.6|0
1610500890000|2021-01-13 01:21:30|22632.3|22592.3|22632.4|22592.4|22632.4|22592.4|22632.3|22592.3|0
1610500920000|2021-01-13 01:22:00|22632.3|22592.3|22632.3|22592.3|22632.3|22592.3|22632.3|22592.3|0
1610500940000|2021-01-13 01:22:20|22632.1|22592.1|22626.6|22586.6|22632.1|22592.1|22626.6|22586.6|0
1610500980000|2021-01-13 01:23:00|22626.7|22586.7|22632.3|22592.3|22632.4|22592.4|22626.7|22586.7|0
1610500990000|2021-01-13 01:23:10|22630.2|22590.2|22626.6|22586.6|22630.2|22590.2|22626.6|22586.6|0
1610501000000|2021-01-13 01:23:20|22626.3|22586.3|22626.3|22586.3|22626.4|22586.4|22626.3|22586.3|0
1610501010000|2021-01-13 01:23:30|22626.4|22586.4|22626.4|22586.4|22626.4|22586.4|22626.3|22586.3|0
1610501020000|2021-01-13 01:23:40|22628.5|22588.5|22629.3|22589.3|22632.1|22592.1|22628.5|22588.5|0
1610501040000|2021-01-13 01:24:00|22628.2|22588.2|22626.4|22586.4|22632.1|22592.1|22626.4|22586.4|0
1610501060000|2021-01-13 01:24:20|22626.3|22586.3|22626.4|22586.4|22626.4|22586.4|22626.3|22586.3|0
1610501080000|2021-01-13 01:24:40|22626.6|22586.6|22626.6|22586.6|22626.6|22586.6|22626.6|22586.6|0
1610501090000|2021-01-13 01:24:50|22627.6|22587.6|22629.3|22589.3|22632.3|22592.3|22627.6|22587.6|0
1610501100000|2021-01-13 01:25:00|22629.4|22589.4|22629.3|22589.3|22629.4|22589.4|22626.4|22586.4|0
1610501110000|2021-01-13 01:25:10|22628.3|22588.3|22629.3|22589.3|22629.4|22589.4|22626.6|22586.6|0
1610501120000|2021-01-13 01:25:20|22629.4|22589.4|22629.5|22589.5|22632.3|22592.3|22626.6|22586.6|0
1610501130000|2021-01-13 01:25:30|22630.5|22590.5|22629.5|22589.5|22632.3|22592.3|22626.6|22586.6|0
1610501140000|2021-01-13 01:25:40|22629.3|22589.3|22626.6|22586.6|22629.3|22589.3|22626.6|22586.6|0
1610501150000|2021-01-13 01:25:50|22626.5|22586.5|22626.4|22586.4|22626.6|22586.6|22620.9|22580.9|0
1610501160000|2021-01-13 01:26:00|22626.5|22586.5|22626.5|22586.5|22626.6|22586.6|22626.4|22586.4|0
1610501170000|2021-01-13 01:26:10|22626.6|22586.6|22626.4|22586.4|22626.6|22586.6|22626.4|22586.4|0
1610501180000|2021-01-13 01:26:20|22626.5|22586.5|22626.4|22586.4|22626.6|22586.6|22626.4|22586.4|0
1610501190000|2021-01-13 01:26:30|22626.3|22586.3|22626.6|22586.6|22626.6|22586.6|22626.3|22586.3|0
1610501220000|2021-01-13 01:27:00|22626.5|22586.5|22626.5|22586.5|22626.5|22586.5|22626.5|22586.5|0
1610501230000|2021-01-13 01:27:10|22626.4|22586.4|22620.9|22580.9|22626.4|22586.4|22620.9|22580.9|0
1610501240000|2021-01-13 01:27:20|22621.9|22581.9|22626.6|22586.6|22626.6|22586.6|22621.9|22581.9|0
1610501270000|2021-01-13 01:27:50|22626.5|22586.5|22626.4|22586.4|22626.6|22586.6|22626.4|22586.4|0
1610501280000|2021-01-13 01:28:00|22624.3|22584.3|22620.9|22580.9|22624.3|22584.3|22620.9|22580.9|0
1610501290000|2021-01-13 01:28:10|22621|22581|22626.6|22586.6|22626.6|22586.6|22621|22581|0
1610501300000|2021-01-13 01:28:20|22626.7|22586.7|22626.7|22586.7|22626.7|22586.7|22626.7|22586.7|0
1610501310000|2021-01-13 01:28:30|22626.9|22586.9|22629.5|22589.5|22632.4|22592.4|22626.7|22586.7|0
1610501320000|2021-01-13 01:28:40|22629.6|22589.6|22626.3|22586.3|22629.6|22589.6|22626.3|22586.3|0
1610501330000|2021-01-13 01:28:50|22626.1|22586.1|22626.3|22586.3|22626.3|22586.3|22623.4|22583.4|0
1610501340000|2021-01-13 01:29:00|22626.4|22586.4|22626.4|22586.4|22626.6|22586.6|22626.4|22586.4|0
1610501350000|2021-01-13 01:29:10|22626.3|22586.3|22632.1|22592.1|22632.1|22592.1|22626.3|22586.3|0
1610501360000|2021-01-13 01:29:20|22632.3|22592.3|22636.5|22596.5|22638.3|22598.3|22632.3|22592.3|0
1610501370000|2021-01-13 01:29:30|22638.3|22598.3|22638.3|22598.3|22638.4|22598.4|22635.5|22595.5|0
1610501390000|2021-01-13 01:29:50|22638.4|22598.4|22638.3|22598.3|22638.4|22598.4|22638.3|22598.3|0
1610501400000|2021-01-13 01:30:00|22638.4|22598.4|22641.3|22601.3|22644.1|22604.1|22638.3|22598.3|0
1610501410000|2021-01-13 01:30:10|22640.3|22600.3|22638.6|22598.6|22641.3|22601.3|22638.4|22598.4|0
1610501420000|2021-01-13 01:30:20|22638.5|22598.5|22638.5|22598.5|22641.3|22601.3|22638.5|22598.5|0
1610501430000|2021-01-13 01:30:30|22638.4|22598.4|22638.6|22598.6|22638.6|22598.6|22638.4|22598.4|0
1610501440000|2021-01-13 01:30:40|22638.9|22598.9|22644.3|22604.3|22644.4|22604.4|22638.9|22598.9|0
1610501450000|2021-01-13 01:30:50|22643.8|22603.8|22638.1|22598.1|22643.8|22603.8|22638.1|22598.1|0
1610501460000|2021-01-13 01:31:00|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|0
1610501470000|2021-01-13 01:31:10|22638.1|22598.1|22638.3|22598.3|22638.3|22598.3|22638.1|22598.1|0
1610501490000|2021-01-13 01:31:30|22638.4|22598.4|22644.3|22604.3|22644.3|22604.3|22638.4|22598.4|0
1610501500000|2021-01-13 01:31:40|22643.2|22603.2|22644.3|22604.3|22644.3|22604.3|22641.3|22601.3|0
1610501510000|2021-01-13 01:31:50|22644.1|22604.1|22641.4|22601.4|22644.3|22604.3|22638.6|22598.6|0
1610501520000|2021-01-13 01:32:00|22640.4|22600.4|22638.6|22598.6|22640.4|22600.4|22638.5|22598.5|0
1610501530000|2021-01-13 01:32:10|22638.4|22598.4|22641.3|22601.3|22644.1|22604.1|22638.4|22598.4|0
1610501540000|2021-01-13 01:32:20|22640.3|22600.3|22641.3|22601.3|22641.3|22601.3|22638.5|22598.5|0
1610501550000|2021-01-13 01:32:30|22640.3|22600.3|22638.4|22598.4|22640.3|22600.3|22638.4|22598.4|0
1610501560000|2021-01-13 01:32:40|22638.6|22598.6|22638.6|22598.6|22638.6|22598.6|22638.5|22598.5|0
1610501570000|2021-01-13 01:32:50|22638.4|22598.4|22644.1|22604.1|22644.1|22604.1|22638.4|22598.4|0
1610501580000|2021-01-13 01:33:00|22643.1|22603.1|22638.4|22598.4|22644.1|22604.1|22638.3|22598.3|0
1610501590000|2021-01-13 01:33:10|22638.3|22598.3|22638.3|22598.3|22638.4|22598.4|22638.3|22598.3|0
1610501600000|2021-01-13 01:33:20|22638.4|22598.4|22638.4|22598.4|22638.4|22598.4|22638.3|22598.3|0
1610501610000|2021-01-13 01:33:30|22638.5|22598.5|22641.3|22601.3|22644.1|22604.1|22638.5|22598.5|0
1610501620000|2021-01-13 01:33:40|22641.5|22601.5|22638.6|22598.6|22641.5|22601.5|22638.6|22598.6|0
1610501630000|2021-01-13 01:33:50|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|0
1610501640000|2021-01-13 01:34:00|22639.8|22599.8|22638.6|22598.6|22644.3|22604.3|22638.6|22598.6|0
1610501650000|2021-01-13 01:34:10|22640.7|22600.7|22644.4|22604.4|22644.4|22604.4|22638.6|22598.6|0
1610501660000|2021-01-13 01:34:20|22644.6|22604.6|22650.3|22610.3|22650.3|22610.3|22644.6|22604.6|0
1610501670000|2021-01-13 01:34:30|22650.4|22610.4|22650.3|22610.3|22650.4|22610.4|22650.3|22610.3|0
1610501680000|2021-01-13 01:34:40|22650.4|22610.4|22650.3|22610.3|22650.4|22610.4|22650.3|22610.3|0
1610501690000|2021-01-13 01:34:50|22650.4|22610.4|22650.1|22610.1|22650.4|22610.4|22650.1|22610.1|0
1610501700000|2021-01-13 01:35:00|22647.3|22607.3|22650.3|22610.3|22650.3|22610.3|22647.3|22607.3|0
1610501710000|2021-01-13 01:35:10|22650.1|22610.1|22650.1|22610.1|22650.3|22610.3|22647.3|22607.3|0
1610501720000|2021-01-13 01:35:20|22649.1|22609.1|22650.1|22610.1|22650.1|22610.1|22644.4|22604.4|0
1610501730000|2021-01-13 01:35:30|22650.2|22610.2|22644.6|22604.6|22650.2|22610.2|22644.6|22604.6|0
1610501740000|2021-01-13 01:35:40|22644.5|22604.5|22644.6|22604.6|22644.6|22604.6|22644.4|22604.4|0
1610501750000|2021-01-13 01:35:50|22644.5|22604.5|22644.5|22604.5|22644.5|22604.5|22644.5|22604.5|0
1610501760000|2021-01-13 01:36:00|22644.4|22604.4|22644.3|22604.3|22644.6|22604.6|22644.3|22604.3|0
1610501770000|2021-01-13 01:36:10|22644.4|22604.4|22644.4|22604.4|22644.4|22604.4|22644.4|22604.4|0
1610501780000|2021-01-13 01:36:20|22644.6|22604.6|22644.4|22604.4|22644.6|22604.6|22644.4|22604.4|0
1610501790000|2021-01-13 01:36:30|22644.3|22604.3|22639.8|22599.8|22644.3|22604.3|22638.6|22598.6|0
1610501800000|2021-01-13 01:36:40|22641.5|22601.5|22644.4|22604.4|22644.4|22604.4|22641.5|22601.5|0
1610501810000|2021-01-13 01:36:50|22644.6|22604.6|22644.4|22604.4|22644.6|22604.6|22644.4|22604.4|0
1610501820000|2021-01-13 01:37:00|22644.5|22604.5|22644.6|22604.6|22644.7|22604.7|22644.5|22604.5|0
1610501830000|2021-01-13 01:37:10|22644.5|22604.5|22644.3|22604.3|22644.5|22604.5|22644.3|22604.3|0
1610501840000|2021-01-13 01:37:20|22644.1|22604.1|22644.3|22604.3|22644.3|22604.3|22644.1|22604.1|0
1610501850000|2021-01-13 01:37:30|22644.1|22604.1|22644.1|22604.1|22644.2|22604.2|22644.1|22604.1|0
1610501870000|2021-01-13 01:37:50|22644.2|22604.2|22644.3|22604.3|22644.3|22604.3|22644.1|22604.1|0
1610501880000|2021-01-13 01:38:00|22644.4|22604.4|22644.3|22604.3|22644.4|22604.4|22644.3|22604.3|0
1610501890000|2021-01-13 01:38:10|22644.4|22604.4|22644.4|22604.4|22644.4|22604.4|22644.3|22604.3|0
1610501900000|2021-01-13 01:38:20|22644.3|22604.3|22641.3|22601.3|22644.3|22604.3|22641.3|22601.3|0
1610501910000|2021-01-13 01:38:30|22641.2|22601.2|22638.3|22598.3|22641.2|22601.2|22638.1|22598.1|0
1610501920000|2021-01-13 01:38:40|22638.2|22598.2|22638.1|22598.1|22638.3|22598.3|22638.1|22598.1|0
1610501930000|2021-01-13 01:38:50|22638.3|22598.3|22638|22598|22638.3|22598.3|22638|22598|0
1610501940000|2021-01-13 01:39:00|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610501950000|2021-01-13 01:39:10|22638|22598|22638.1|22598.1|22638.1|22598.1|22638|22598|0
1610501960000|2021-01-13 01:39:20|22638|22598|22638|22598|22638.1|22598.1|22638|22598|0
1610501970000|2021-01-13 01:39:30|22638.1|22598.1|22638|22598|22638.1|22598.1|22638|22598|0
1610501980000|2021-01-13 01:39:40|22635.9|22595.9|22635.2|22595.2|22635.9|22595.9|22632.4|22592.4|0
1610501990000|2021-01-13 01:39:50|22634.2|22594.2|22638.1|22598.1|22638.1|22598.1|22632.4|22592.4|0
1610502000000|2021-01-13 01:40:00|22638|22598|22632.3|22592.3|22638|22598|22632.3|22592.3|0
1610502010000|2021-01-13 01:40:10|22632.2|22592.2|22632.3|22592.3|22632.3|22592.3|22632.1|22592.1|0
1610502020000|2021-01-13 01:40:20|22632.4|22592.4|22632.3|22592.3|22632.4|22592.4|22632.3|22592.3|0
1610502040000|2021-01-13 01:40:40|22632.4|22592.4|22632.3|22592.3|22632.4|22592.4|22632.3|22592.3|0
1610502050000|2021-01-13 01:40:50|22632.1|22592.1|22632.3|22592.3|22632.3|22592.3|22632.1|22592.1|0
1610502060000|2021-01-13 01:41:00|22632.1|22592.1|22632.1|22592.1|22632.1|22592.1|22632.1|22592.1|0
1610502080000|2021-01-13 01:41:20|22632.2|22592.2|22632.3|22592.3|22632.3|22592.3|22632.2|22592.2|0
1610502090000|2021-01-13 01:41:30|22632.2|22592.2|22632.1|22592.1|22632.2|22592.2|22632.1|22592.1|0
1610502100000|2021-01-13 01:41:40|22632.3|22592.3|22632.1|22592.1|22632.3|22592.3|22632.1|22592.1|0
1610502110000|2021-01-13 01:41:50|22632.2|22592.2|22632.1|22592.1|22632.3|22592.3|22632.1|22592.1|0
1610502120000|2021-01-13 01:42:00|22632.2|22592.2|22632.2|22592.2|22632.2|22592.2|22632.2|22592.2|0
1610502130000|2021-01-13 01:42:10|22632.3|22592.3|22632.3|22592.3|22632.3|22592.3|22632.2|22592.2|0
1610502150000|2021-01-13 01:42:30|22632.4|22592.4|22632.1|22592.1|22632.4|22592.4|22632.1|22592.1|0
1610502160000|2021-01-13 01:42:40|22632.2|22592.2|22632.4|22592.4|22632.4|22592.4|22632.1|22592.1|0
1610502170000|2021-01-13 01:42:50|22632.3|22592.3|22632.4|22592.4|22632.4|22592.4|22632.3|22592.3|0
1610502180000|2021-01-13 01:43:00|22633.5|22593.5|22632.4|22592.4|22635.2|22595.2|22632.4|22592.4|0
1610502190000|2021-01-13 01:43:10|22633.5|22593.5|22635.2|22595.2|22635.2|22595.2|22633.5|22593.5|0
1610502200000|2021-01-13 01:43:20|22634.2|22594.2|22635.2|22595.2|22635.2|22595.2|22632.3|22592.3|0
1610502210000|2021-01-13 01:43:30|22634.2|22594.2|22632.4|22592.4|22638|22598|22632.3|22592.3|0
1610502230000|2021-01-13 01:43:50|22632.3|22592.3|22632.3|22592.3|22632.3|22592.3|22632.3|22592.3|0
1610502240000|2021-01-13 01:44:00|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|0
1610502250000|2021-01-13 01:44:10|22632.5|22592.5|22632.5|22592.5|22632.5|22592.5|22632.5|22592.5|0
1610502260000|2021-01-13 01:44:20|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|22632.3|22592.3|0
1610502270000|2021-01-13 01:44:30|22632.6|22592.6|22632.6|22592.6|22632.6|22592.6|22632.5|22592.5|0
1610502280000|2021-01-13 01:44:40|22632.5|22592.5|22632.4|22592.4|22632.5|22592.5|22632.3|22592.3|0
1610502290000|2021-01-13 01:44:50|22632.3|22592.3|22632.3|22592.3|22632.4|22592.4|22632.3|22592.3|0
1610502310000|2021-01-13 01:45:10|22632.4|22592.4|22632.3|22592.3|22632.4|22592.4|22632.3|22592.3|0
1610502320000|2021-01-13 01:45:20|22632.4|22592.4|22632.3|22592.3|22632.4|22592.4|22632.3|22592.3|0
1610502340000|2021-01-13 01:45:40|22635.2|22595.2|22632.3|22592.3|22635.2|22595.2|22632.3|22592.3|0
1610502350000|2021-01-13 01:45:50|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|22632.3|22592.3|0
1610502360000|2021-01-13 01:46:00|22632.3|22592.3|22632.4|22592.4|22632.4|22592.4|22632.3|22592.3|0
1610502370000|2021-01-13 01:46:10|22633.5|22593.5|22632.6|22592.6|22638.1|22598.1|22632.6|22592.6|0
1610502380000|2021-01-13 01:46:20|22632.4|22592.4|22638.3|22598.3|22638.3|22598.3|22632.4|22592.4|0
1610502390000|2021-01-13 01:46:30|22638.1|22598.1|22638.1|22598.1|22638.3|22598.3|22638.1|22598.1|0
1610502400000|2021-01-13 01:46:40|22638|22598|22638.1|22598.1|22638.1|22598.1|22638|22598|0
1610502410000|2021-01-13 01:46:50|22638|22598|22638|22598|22638|22598|22638|22598|0
1610502420000|2021-01-13 01:47:00|22637.8|22597.8|22637.8|22597.8|22637.9|22597.9|22635.1|22595.1|0
1610502430000|2021-01-13 01:47:10|22637.9|22597.9|22638|22598|22638|22598|22637.9|22597.9|0
1610502440000|2021-01-13 01:47:20|22637.8|22597.8|22638|22598|22638|22598|22637.8|22597.8|0
1610502470000|2021-01-13 01:47:50|22638.1|22598.1|22638|22598|22638.1|22598.1|22638|22598|0
1610502490000|2021-01-13 01:48:10|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638|22598|0
1610502500000|2021-01-13 01:48:20|22638.2|22598.2|22638.3|22598.3|22638.3|22598.3|22638.1|22598.1|0
1610502510000|2021-01-13 01:48:30|22639.3|22599.3|22641.1|22601.1|22643.8|22603.8|22638.3|22598.3|0
1610502520000|2021-01-13 01:48:40|22640|22600|22643.9|22603.9|22643.9|22603.9|22638.3|22598.3|0
1610502530000|2021-01-13 01:48:50|22642.9|22602.9|22641.2|22601.2|22642.9|22602.9|22641.2|22601.2|0
1610502550000|2021-01-13 01:49:10|22644|22604|22644|22604|22644.1|22604.1|22641.2|22601.2|0
1610502560000|2021-01-13 01:49:20|22642.9|22602.9|22638|22598|22642.9|22602.9|22638|22598|0
1610502570000|2021-01-13 01:49:30|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638|22598|0
1610502580000|2021-01-13 01:49:40|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|0
1610502590000|2021-01-13 01:49:50|22638.1|22598.1|22638.3|22598.3|22638.3|22598.3|22638.1|22598.1|0
1610502600000|2021-01-13 01:50:00|22638.1|22598.1|22639.3|22599.3|22639.3|22599.3|22638.1|22598.1|0
1610502610000|2021-01-13 01:50:10|22641.1|22601.1|22638.3|22598.3|22641.1|22601.1|22638.3|22598.3|0
1610502620000|2021-01-13 01:50:20|22640.4|22600.4|22649.7|22609.7|22649.7|22609.7|22640.4|22600.4|0
1610502630000|2021-01-13 01:50:30|22649.5|22609.5|22643.8|22603.8|22649.5|22609.5|22643.8|22603.8|0
1610502640000|2021-01-13 01:50:40|22645.9|22605.9|22649.5|22609.5|22649.5|22609.5|22645.9|22605.9|0
1610502660000|2021-01-13 01:51:00|22649.7|22609.7|22649.5|22609.5|22649.8|22609.8|22649.5|22609.5|0
1610502670000|2021-01-13 01:51:10|22649.6|22609.6|22649.8|22609.8|22649.8|22609.8|22649.6|22609.6|0
1610502680000|2021-01-13 01:51:20|22651.9|22611.9|22655.5|22615.5|22655.5|22615.5|22651.9|22611.9|0
1610502690000|2021-01-13 01:51:30|22655.4|22615.4|22655.4|22615.4|22655.4|22615.4|22649.8|22609.8|0
1610502700000|2021-01-13 01:51:40|22655.5|22615.5|22655.5|22615.5|22655.5|22615.5|22655.4|22615.4|0
1610502710000|2021-01-13 01:51:50|22655.4|22615.4|22649.8|22609.8|22655.4|22615.4|22649.8|22609.8|0
1610502720000|2021-01-13 01:52:00|22651.9|22611.9|22655.5|22615.5|22655.5|22615.5|22651.9|22611.9|0
1610502730000|2021-01-13 01:52:10|22655.4|22615.4|22649.8|22609.8|22655.4|22615.4|22649.8|22609.8|0
1610502740000|2021-01-13 01:52:20|22650|22610|22655.7|22615.7|22655.7|22615.7|22650|22610|0
1610502770000|2021-01-13 01:52:50|22655.8|22615.8|22655.8|22615.8|22655.8|22615.8|22655.8|22615.8|0
1610502780000|2021-01-13 01:53:00|22656|22616|22656|22616|22661.5|22621.5|22655.8|22615.8|0
1610502790000|2021-01-13 01:53:10|22656.1|22616.1|22656|22616|22656.1|22616.1|22655.8|22615.8|0
1610502800000|2021-01-13 01:53:20|22656.1|22616.1|22656.1|22616.1|22659|22619|22656.1|22616.1|0
1610502810000|2021-01-13 01:53:30|22656.3|22616.3|22656.1|22616.1|22656.3|22616.3|22656.1|22616.1|0
1610502820000|2021-01-13 01:53:40|22656.3|22616.3|22656.3|22616.3|22656.3|22616.3|22656.3|22616.3|0
1610502830000|2021-01-13 01:53:50|22656.6|22616.6|22659.2|22619.2|22662.1|22622.1|22656.3|22616.3|0
1610502840000|2021-01-13 01:54:00|22656.4|22616.4|22656.1|22616.1|22656.4|22616.4|22656.1|22616.1|0
1610502850000|2021-01-13 01:54:10|22656|22616|22656|22616|22656.1|22616.1|22656|22616|0
1610502860000|2021-01-13 01:54:20|22656.1|22616.1|22656|22616|22656.1|22616.1|22656|22616|0
1610502870000|2021-01-13 01:54:30|22656.1|22616.1|22656.3|22616.3|22656.3|22616.3|22656.1|22616.1|0
1610502880000|2021-01-13 01:54:40|22656.1|22616.1|22656.1|22616.1|22656.3|22616.3|22656.1|22616.1|0
1610502890000|2021-01-13 01:54:50|22656.2|22616.2|22656.1|22616.1|22656.3|22616.3|22656.1|22616.1|0
1610502900000|2021-01-13 01:55:00|22656.2|22616.2|22659.2|22619.2|22659.2|22619.2|22656.1|22616.1|0
1610502910000|2021-01-13 01:55:10|22662|22622|22662|22622|22662|22622|22662|22622|0
1610502920000|2021-01-13 01:55:20|22662.1|22622.1|22662|22622|22662.1|22622.1|22659.2|22619.2|0
1610502930000|2021-01-13 01:55:30|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|22662|22622|0
1610502960000|2021-01-13 01:56:00|22662|22622|22659.2|22619.2|22662|22622|22659.2|22619.2|0
1610502970000|2021-01-13 01:56:10|22659.3|22619.3|22656.4|22616.4|22659.3|22619.3|22656.4|22616.4|0
1610502980000|2021-01-13 01:56:20|22657.5|22617.5|22659.3|22619.3|22662.1|22622.1|22656.4|22616.4|0
1610502990000|2021-01-13 01:56:30|22658.3|22618.3|22659.3|22619.3|22662.1|22622.1|22656.6|22616.6|0
1610503000000|2021-01-13 01:56:40|22660.4|22620.4|22659.3|22619.3|22662.1|22622.1|22659.3|22619.3|0
1610503010000|2021-01-13 01:56:50|22660.4|22620.4|22662.1|22622.1|22662.1|22622.1|22660.4|22620.4|0
1610503020000|2021-01-13 01:57:00|22664.2|22624.2|22667.7|22627.7|22667.7|22627.7|22664.2|22624.2|0
1610503040000|2021-01-13 01:57:20|22667.5|22627.5|22662|22622|22667.5|22627.5|22662|22622|0
1610503050000|2021-01-13 01:57:30|22664.1|22624.1|22667.7|22627.7|22667.7|22627.7|22664.1|22624.1|0
1610503060000|2021-01-13 01:57:40|22666.6|22626.6|22662|22622|22666.6|22626.6|22662|22622|0
1610503070000|2021-01-13 01:57:50|22661.9|22621.9|22662|22622|22662|22622|22661.9|22621.9|0
1610503080000|2021-01-13 01:58:00|22661.8|22621.8|22662|22622|22662|22622|22661.8|22621.8|0
1610503090000|2021-01-13 01:58:10|22664.1|22624.1|22667.7|22627.7|22667.7|22627.7|22664.1|22624.1|0
1610503100000|2021-01-13 01:58:20|22665.6|22625.6|22667.7|22627.7|22667.7|22627.7|22662|22622|0
1610503110000|2021-01-13 01:58:30|22664.9|22624.9|22664.9|22624.9|22667.7|22627.7|22664.9|22624.9|0
1610503120000|2021-01-13 01:58:40|22663.9|22623.9|22662.1|22622.1|22663.9|22623.9|22662.1|22622.1|0
1610503130000|2021-01-13 01:58:50|22662|22622|22662|22622|22662|22622|22662|22622|0
1610503140000|2021-01-13 01:59:00|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|0
1610503160000|2021-01-13 01:59:20|22662|22622|22662.1|22622.1|22662.1|22622.1|22662|22622|0
1610503180000|2021-01-13 01:59:40|22662|22622|22662|22622|22662|22622|22662|22622|0
1610503200000|2021-01-13 02:00:00|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|0
1610503230000|2021-01-13 02:00:30|22662|22622|22662.1|22622.1|22662.1|22622.1|22662|22622|0
1610503240000|2021-01-13 02:00:40|22662|22622|22662|22622|22662|22622|22662|22622|0
1610503280000|2021-01-13 02:01:20|22660.9|22620.9|22659.2|22619.2|22660.9|22620.9|22659.2|22619.2|0
1610503310000|2021-01-13 02:01:50|22659|22619|22656.3|22616.3|22659|22619|22656.3|22616.3|0
1610503320000|2021-01-13 02:02:00|22656.1|22616.1|22656.3|22616.3|22656.3|22616.3|22656.1|22616.1|0
1610503340000|2021-01-13 02:02:20|22656.1|22616.1|22656.1|22616.1|22656.3|22616.3|22656.1|22616.1|0
1610503350000|2021-01-13 02:02:30|22656.2|22616.2|22656.1|22616.1|22656.3|22616.3|22656.1|22616.1|0
1610503370000|2021-01-13 02:02:50|22656.3|22616.3|22656.3|22616.3|22656.3|22616.3|22656.1|22616.1|0
1610503380000|2021-01-13 02:03:00|22656.1|22616.1|22650.4|22610.4|22656.1|22616.1|22650.4|22610.4|0
1610503390000|2021-01-13 02:03:10|22650.3|22610.3|22647.5|22607.5|22650.3|22610.3|22647.5|22607.5|0
1610503400000|2021-01-13 02:03:20|22646.4|22606.4|22647.5|22607.5|22647.5|22607.5|22644.7|22604.7|0
1610503410000|2021-01-13 02:03:30|22646.4|22606.4|22644.6|22604.6|22646.4|22606.4|22644.6|22604.6|0
1610503420000|2021-01-13 02:03:40|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610503430000|2021-01-13 02:03:50|22644.6|22604.6|22644.7|22604.7|22647.5|22607.5|22644.6|22604.6|0
1610503440000|2021-01-13 02:04:00|22644.8|22604.8|22650.4|22610.4|22650.4|22610.4|22644.8|22604.8|0
1610503450000|2021-01-13 02:04:10|22650.3|22610.3|22650.3|22610.3|22650.3|22610.3|22650.3|22610.3|0
1610503470000|2021-01-13 02:04:30|22650.1|22610.1|22650.1|22610.1|22650.1|22610.1|22650.1|22610.1|0
1610503480000|2021-01-13 02:04:40|22648|22608|22644.6|22604.6|22648|22608|22644.6|22604.6|0
1610503490000|2021-01-13 02:04:50|22644.5|22604.5|22644.3|22604.3|22644.5|22604.5|22644.3|22604.3|0
1610503500000|2021-01-13 02:05:00|22644.4|22604.4|22644.4|22604.4|22644.4|22604.4|22644.3|22604.3|0
1610503510000|2021-01-13 02:05:10|22644.5|22604.5|22644.6|22604.6|22647.3|22607.3|22644.4|22604.4|0
1610503520000|2021-01-13 02:05:20|22644.5|22604.5|22647.3|22607.3|22647.3|22607.3|22644.4|22604.4|0
1610503530000|2021-01-13 02:05:30|22646.3|22606.3|22644.7|22604.7|22647.5|22607.5|22644.6|22604.6|0
1610503540000|2021-01-13 02:05:40|22645.8|22605.8|22645.8|22605.8|22645.8|22605.8|22645.8|22605.8|0
1610503550000|2021-01-13 02:05:50|22647.5|22607.5|22647.5|22607.5|22650.4|22610.4|22647.5|22607.5|0
1610503560000|2021-01-13 02:06:00|22646.4|22606.4|22644.6|22604.6|22646.4|22606.4|22644.6|22604.6|0
1610503570000|2021-01-13 02:06:10|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610503580000|2021-01-13 02:06:20|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|0
1610503590000|2021-01-13 02:06:30|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610503610000|2021-01-13 02:06:50|22644.6|22604.6|22644.7|22604.7|22644.7|22604.7|22644.6|22604.6|0
1610503620000|2021-01-13 02:07:00|22644.8|22604.8|22647.6|22607.6|22647.6|22607.6|22644.7|22604.7|0
1610503630000|2021-01-13 02:07:10|22646.6|22606.6|22644.7|22604.7|22646.6|22606.6|22644.7|22604.7|0
1610503640000|2021-01-13 02:07:20|22644.6|22604.6|22644.6|22604.6|22644.7|22604.7|22644.6|22604.6|0
1610503650000|2021-01-13 02:07:30|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610503660000|2021-01-13 02:07:40|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|0
1610503670000|2021-01-13 02:07:50|22644.7|22604.7|22644.9|22604.9|22644.9|22604.9|22644.7|22604.7|0
1610503680000|2021-01-13 02:08:00|22644.7|22604.7|22647.6|22607.6|22647.6|22607.6|22644.7|22604.7|0
1610503690000|2021-01-13 02:08:10|22646.6|22606.6|22644.7|22604.7|22646.6|22606.6|22644.7|22604.7|0
1610503700000|2021-01-13 02:08:20|22644.9|22604.9|22647.6|22607.6|22647.6|22607.6|22644.9|22604.9|0
1610503710000|2021-01-13 02:08:30|22647.8|22607.8|22647.8|22607.8|22647.8|22607.8|22647.8|22607.8|0
1610503720000|2021-01-13 02:08:40|22648.8|22608.8|22647.8|22607.8|22650.6|22610.6|22647.8|22607.8|0
1610503730000|2021-01-13 02:08:50|22648.8|22608.8|22650.7|22610.7|22650.7|22610.7|22648.8|22608.8|0
1610503740000|2021-01-13 02:09:00|22650.6|22610.6|22650.7|22610.7|22650.7|22610.7|22645.2|22605.2|0
1610503750000|2021-01-13 02:09:10|22649.7|22609.7|22650.7|22610.7|22650.7|22610.7|22647.9|22607.9|0
1610503770000|2021-01-13 02:09:30|22650.9|22610.9|22650.8|22610.8|22650.9|22610.9|22650.8|22610.8|0
1610503780000|2021-01-13 02:09:40|22650.7|22610.7|22650.7|22610.7|22650.8|22610.8|22650.7|22610.7|0
1610503790000|2021-01-13 02:09:50|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|22650.8|22610.8|0
1610503800000|2021-01-13 02:10:00|22650.7|22610.7|22650.7|22610.7|22650.8|22610.8|22650.7|22610.7|0
1610503820000|2021-01-13 02:10:20|22650.8|22610.8|22650.7|22610.7|22650.8|22610.8|22650.7|22610.7|0
1610503830000|2021-01-13 02:10:30|22650.8|22610.8|22650.7|22610.7|22650.9|22610.9|22650.7|22610.7|0
1610503860000|2021-01-13 02:11:00|22650.8|22610.8|22650.7|22610.7|22650.8|22610.8|22650.7|22610.7|0
1610503880000|2021-01-13 02:11:20|22650.9|22610.9|22653.6|22613.6|22653.6|22613.6|22650.9|22610.9|0
1610503890000|2021-01-13 02:11:30|22654.7|22614.7|22656.4|22616.4|22656.4|22616.4|22654.7|22614.7|0
1610503900000|2021-01-13 02:11:40|22656.5|22616.5|22659.3|22619.3|22659.3|22619.3|22656.5|22616.5|0
1610503910000|2021-01-13 02:11:50|22658.3|22618.3|22656.6|22616.6|22658.3|22618.3|22656.6|22616.6|0
1610503920000|2021-01-13 02:12:00|22657.6|22617.6|22656.4|22616.4|22659.3|22619.3|22656.4|22616.4|0
1610503930000|2021-01-13 02:12:10|22657.5|22617.5|22659.3|22619.3|22662.1|22622.1|22656.4|22616.4|0
1610503950000|2021-01-13 02:12:30|22658.3|22618.3|22656.6|22616.6|22658.3|22618.3|22656.6|22616.6|0
1610503990000|2021-01-13 02:13:10|22656.4|22616.4|22656.4|22616.4|22656.4|22616.4|22656.4|22616.4|0
1610504000000|2021-01-13 02:13:20|22656.3|22616.3|22656.4|22616.4|22656.4|22616.4|22656.3|22616.3|0
1610504010000|2021-01-13 02:13:30|22656.6|22616.6|22656.6|22616.6|22656.6|22616.6|22656.6|22616.6|0
1610504030000|2021-01-13 02:13:50|22657.6|22617.6|22659.3|22619.3|22659.3|22619.3|22657.6|22617.6|0
1610504040000|2021-01-13 02:14:00|22658.3|22618.3|22659.3|22619.3|22659.3|22619.3|22656.6|22616.6|0
1610504070000|2021-01-13 02:14:30|22660.4|22620.4|22662.1|22622.1|22662.1|22622.1|22660.4|22620.4|0
1610504090000|2021-01-13 02:14:50|22662.7|22622.7|22668.3|22628.3|22668.3|22628.3|22662.7|22622.7|0
1610504100000|2021-01-13 02:15:00|22668.1|22628.1|22662.6|22622.6|22668.1|22628.1|22662.6|22622.6|0
1610504110000|2021-01-13 02:15:10|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|0
1610504130000|2021-01-13 02:15:30|22662.5|22622.5|22662.4|22622.4|22662.6|22622.6|22662.4|22622.4|0
1610504140000|2021-01-13 02:15:40|22662.5|22622.5|22662.6|22622.6|22662.6|22622.6|22662.4|22622.4|0
1610504170000|2021-01-13 02:16:10|22661.5|22621.5|22662.6|22622.6|22662.6|22622.6|22659.6|22619.6|0
1610504180000|2021-01-13 02:16:20|22662.4|22622.4|22656.7|22616.7|22662.4|22622.4|22656.7|22616.7|0
1610504210000|2021-01-13 02:16:50|22656.9|22616.9|22659.5|22619.5|22659.6|22619.6|22656.7|22616.7|0
1610504230000|2021-01-13 02:17:10|22658.4|22618.4|22659.5|22619.5|22659.5|22619.5|22656.7|22616.7|0
1610504240000|2021-01-13 02:17:20|22660.5|22620.5|22659.6|22619.6|22662.4|22622.4|22656.7|22616.7|0
1610504250000|2021-01-13 02:17:30|22659.5|22619.5|22659.6|22619.6|22662.4|22622.4|22659.5|22619.5|0
1610504260000|2021-01-13 02:17:40|22660.7|22620.7|22659.6|22619.6|22662.4|22622.4|22659.6|22619.6|0
1610504270000|2021-01-13 02:17:50|22660.7|22620.7|22662.6|22622.6|22662.6|22622.6|22659.6|22619.6|0
1610504280000|2021-01-13 02:18:00|22662.7|22622.7|22662.7|22622.7|22662.7|22622.7|22662.7|22622.7|0
1610504290000|2021-01-13 02:18:10|22663.8|22623.8|22662.9|22622.9|22668.4|22628.4|22662.9|22622.9|0
1610504310000|2021-01-13 02:18:30|22662.7|22622.7|22662.7|22622.7|22662.7|22622.7|22662.7|22622.7|0
1610504320000|2021-01-13 02:18:40|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|0
1610504330000|2021-01-13 02:18:50|22662.7|22622.7|22662.7|22622.7|22662.7|22622.7|22662.6|22622.6|0
1610504340000|2021-01-13 02:19:00|22662.8|22622.8|22662.7|22622.7|22662.8|22622.8|22662.7|22622.7|0
1610504350000|2021-01-13 02:19:10|22662.6|22622.6|22659.8|22619.8|22662.6|22622.6|22659.8|22619.8|0
1610504360000|2021-01-13 02:19:20|22658.7|22618.7|22659.8|22619.8|22662.6|22622.6|22657|22617|0
1610504370000|2021-01-13 02:19:30|22659.7|22619.7|22659.6|22619.6|22659.8|22619.8|22656.9|22616.9|0
1610504390000|2021-01-13 02:19:50|22659.5|22619.5|22656.7|22616.7|22659.6|22619.6|22656.7|22616.7|0
1610504400000|2021-01-13 02:20:00|22656.6|22616.6|22656.4|22616.4|22656.6|22616.6|22656.4|22616.4|0
1610504410000|2021-01-13 02:20:10|22656.6|22616.6|22656.6|22616.6|22659.3|22619.3|22656.4|22616.4|0
1610504420000|2021-01-13 02:20:20|22657.6|22617.6|22662.3|22622.3|22662.3|22622.3|22657.6|22617.6|0
1610504430000|2021-01-13 02:20:30|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|0
1610504450000|2021-01-13 02:20:50|22662.3|22622.3|22662.4|22622.4|22662.4|22622.4|22662.3|22622.3|0
1610504460000|2021-01-13 02:21:00|22662.5|22622.5|22662.4|22622.4|22662.5|22622.5|22662.4|22622.4|0
1610504470000|2021-01-13 02:21:10|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|22662.5|22622.5|0
1610504480000|2021-01-13 02:21:20|22663.6|22623.6|22668.3|22628.3|22668.3|22628.3|22662.6|22622.6|0
1610504490000|2021-01-13 02:21:30|22668.1|22628.1|22662.3|22622.3|22668.1|22628.1|22662.3|22622.3|0
1610504510000|2021-01-13 02:21:50|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|0
1610504520000|2021-01-13 02:22:00|22662.6|22622.6|22662.4|22622.4|22665.3|22625.3|22662.4|22622.4|0
1610504530000|2021-01-13 02:22:10|22663.5|22623.5|22662.4|22622.4|22665.2|22625.2|22662.4|22622.4|0
1610504540000|2021-01-13 02:22:20|22663.5|22623.5|22664.1|22624.1|22668|22628|22663.5|22623.5|0
1610504550000|2021-01-13 02:22:30|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|0
1610504560000|2021-01-13 02:22:40|22662.3|22622.3|22662.3|22622.3|22662.3|22622.3|22662.3|22622.3|0
1610504570000|2021-01-13 02:22:50|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|22659.3|22619.3|0
1610504580000|2021-01-13 02:23:00|22662.3|22622.3|22662.3|22622.3|22662.3|22622.3|22662.1|22622.1|0
1610504590000|2021-01-13 02:23:10|22662.4|22622.4|22662.3|22622.3|22662.4|22622.4|22662.3|22622.3|0
1610504620000|2021-01-13 02:23:40|22662.1|22622.1|22656.4|22616.4|22662.1|22622.1|22656.4|22616.4|0
1610504640000|2021-01-13 02:24:00|22656.3|22616.3|22656.3|22616.3|22656.3|22616.3|22656.1|22616.1|0
1610504650000|2021-01-13 02:24:10|22656.4|22616.4|22656.4|22616.4|22656.4|22616.4|22656.4|22616.4|0
1610504660000|2021-01-13 02:24:20|22659.2|22619.2|22656.6|22616.6|22659.3|22619.3|22656.4|22616.4|0
1610504670000|2021-01-13 02:24:30|22657.6|22617.6|22659.3|22619.3|22659.5|22619.5|22657.6|22617.6|0
1610504690000|2021-01-13 02:24:50|22658.3|22618.3|22659.3|22619.3|22659.3|22619.3|22656.6|22616.6|0
1610504700000|2021-01-13 02:25:00|22658.3|22618.3|22656.4|22616.4|22658.3|22618.3|22656.4|22616.4|0
1610504710000|2021-01-13 02:25:10|22656.6|22616.6|22659.5|22619.5|22659.5|22619.5|22656.6|22616.6|0
1610504720000|2021-01-13 02:25:20|22656.7|22616.7|22656.7|22616.7|22656.7|22616.7|22656.7|22616.7|0
1610504730000|2021-01-13 02:25:30|22657.8|22617.8|22659.5|22619.5|22662.3|22622.3|22657.8|22617.8|0
1610504740000|2021-01-13 02:25:40|22659.6|22619.6|22659.6|22619.6|22662.4|22622.4|22659.5|22619.5|0
1610504760000|2021-01-13 02:26:00|22658.6|22618.6|22659.6|22619.6|22662.4|22622.4|22656.8|22616.8|0
1610504770000|2021-01-13 02:26:10|22660.7|22620.7|22662.6|22622.6|22662.6|22622.6|22660.7|22620.7|0
1610504780000|2021-01-13 02:26:20|22662.7|22622.7|22662.6|22622.6|22662.7|22622.7|22662.6|22622.6|0
1610504810000|2021-01-13 02:26:50|22662.4|22622.4|22662.6|22622.6|22662.6|22622.6|22662.4|22622.4|0
1610504830000|2021-01-13 02:27:10|22662.4|22622.4|22662.4|22622.4|22662.6|22622.6|22662.4|22622.4|0
1610504840000|2021-01-13 02:27:20|22662.5|22622.5|22662.6|22622.6|22662.6|22622.6|22662.5|22622.5|0
1610504860000|2021-01-13 02:27:40|22662.5|22622.5|22662.6|22622.6|22662.6|22622.6|22662.5|22622.5|0
1610504870000|2021-01-13 02:27:50|22663.6|22623.6|22662.6|22622.6|22665.3|22625.3|22662.6|22622.6|0
1610504880000|2021-01-13 02:28:00|22663.6|22623.6|22662.7|22622.7|22668.3|22628.3|22662.6|22622.6|0
1610504890000|2021-01-13 02:28:10|22663.8|22623.8|22662.9|22622.9|22668.4|22628.4|22662.9|22622.9|0
1610504900000|2021-01-13 02:28:20|22663.9|22623.9|22665.8|22625.8|22668.6|22628.6|22663|22623|0
1610504910000|2021-01-13 02:28:30|22666.8|22626.8|22665.8|22625.8|22668.6|22628.6|22662.9|22622.9|0
1610504920000|2021-01-13 02:28:40|22664.7|22624.7|22662.9|22622.9|22664.7|22624.7|22662.9|22622.9|0
1610504940000|2021-01-13 02:29:00|22663|22623|22663|22623|22663|22623|22662.9|22622.9|0
1610504960000|2021-01-13 02:29:20|22663.1|22623.1|22663|22623|22663.1|22623.1|22663|22623|0
1610504980000|2021-01-13 02:29:40|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663|22623|0
1610504990000|2021-01-13 02:29:50|22663.2|22623.2|22669.2|22629.2|22669.2|22629.2|22663|22623|0
1610505000000|2021-01-13 02:30:00|22669|22629|22669|22629|22669.2|22629.2|22669|22629|0
1610505010000|2021-01-13 02:30:10|22668.9|22628.9|22663.3|22623.3|22669|22629|22663.3|22623.3|0
1610505040000|2021-01-13 02:30:40|22663.2|22623.2|22663.1|22623.1|22663.2|22623.2|22663.1|22623.1|0
1610505050000|2021-01-13 02:30:50|22663.2|22623.2|22663.1|22623.1|22663.2|22623.2|22663.1|22623.1|0
1610505060000|2021-01-13 02:31:00|22663|22623|22662.9|22622.9|22663|22623|22662.9|22622.9|0
1610505070000|2021-01-13 02:31:10|22663|22623|22657.2|22617.2|22663|22623|22657.2|22617.2|0
1610505080000|2021-01-13 02:31:20|22657.3|22617.3|22657.2|22617.2|22660.1|22620.1|22657.2|22617.2|0
1610505090000|2021-01-13 02:31:30|22659.9|22619.9|22659.9|22619.9|22660.1|22620.1|22659.9|22619.9|0
1610505100000|2021-01-13 02:31:40|22660.1|22620.1|22659.9|22619.9|22662.7|22622.7|22659.9|22619.9|0
1610505110000|2021-01-13 02:31:50|22660.1|22620.1|22657.2|22617.2|22660.1|22620.1|22657.2|22617.2|0
1610505120000|2021-01-13 02:32:00|22658.3|22618.3|22660.1|22620.1|22660.1|22620.1|22658.3|22618.3|0
1610505130000|2021-01-13 02:32:10|22660.2|22620.2|22660.2|22620.2|22660.2|22620.2|22660.2|22620.2|0
1610505140000|2021-01-13 02:32:20|22660.1|22620.1|22657.3|22617.3|22660.1|22620.1|22657.3|22617.3|0
1610505150000|2021-01-13 02:32:30|22658.4|22618.4|22660.1|22620.1|22660.1|22620.1|22658.4|22618.4|0
1610505160000|2021-01-13 02:32:40|22661.1|22621.1|22657.5|22617.5|22662.9|22622.9|22657.3|22617.3|0
1610505170000|2021-01-13 02:32:50|22658.5|22618.5|22660.2|22620.2|22660.2|22620.2|22658.5|22618.5|0
1610505180000|2021-01-13 02:33:00|22660.3|22620.3|22660.4|22620.4|22660.4|22620.4|22660.2|22620.2|0
1610505190000|2021-01-13 02:33:10|22660.2|22620.2|22660.4|22620.4|22660.4|22620.4|22660.2|22620.2|0
1610505220000|2021-01-13 02:33:40|22660.2|22620.2|22657.5|22617.5|22660.2|22620.2|22657.5|22617.5|0
1610505230000|2021-01-13 02:33:50|22658.5|22618.5|22658.5|22618.5|22658.5|22618.5|22658.5|22618.5|0
1610505240000|2021-01-13 02:34:00|22660.2|22620.2|22657.5|22617.5|22660.2|22620.2|22657.5|22617.5|0
1610505250000|2021-01-13 02:34:10|22657.4|22617.4|22657.3|22617.3|22657.4|22617.4|22657.3|22617.3|0
1610505270000|2021-01-13 02:34:30|22659.4|22619.4|22663|22623|22663|22623|22659.4|22619.4|0
1610505280000|2021-01-13 02:34:40|22663.1|22623.1|22663.2|22623.2|22663.2|22623.2|22663|22623|0
1610505290000|2021-01-13 02:34:50|22663|22623|22663|22623|22663.1|22623.1|22663|22623|0
1610505300000|2021-01-13 02:35:00|22663.2|22623.2|22663.2|22623.2|22663.2|22623.2|22663.2|22623.2|0
1610505310000|2021-01-13 02:35:10|22663|22623|22663|22623|22663|22623|22663|22623|0
1610505320000|2021-01-13 02:35:20|22663.1|22623.1|22663|22623|22663.2|22623.2|22663|22623|0
1610505330000|2021-01-13 02:35:30|22663.1|22623.1|22663|22623|22663.1|22623.1|22663|22623|0
1610505340000|2021-01-13 02:35:40|22662|22622|22660.2|22620.2|22662|22622|22660.2|22620.2|0
1610505350000|2021-01-13 02:35:50|22659.2|22619.2|22660.1|22620.1|22660.1|22620.1|22657.3|22617.3|0
1610505360000|2021-01-13 02:36:00|22659|22619|22660.1|22620.1|22660.1|22620.1|22657.3|22617.3|0
1610505370000|2021-01-13 02:36:10|22659|22619|22657.3|22617.3|22659|22619|22657.3|22617.3|0
1610505380000|2021-01-13 02:36:20|22657.2|22617.2|22657.2|22617.2|22657.3|22617.3|22657.2|22617.2|0
1610505390000|2021-01-13 02:36:30|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|22657.2|22617.2|0
1610505400000|2021-01-13 02:36:40|22657.2|22617.2|22657.2|22617.2|22657.2|22617.2|22657.2|22617.2|0
1610505410000|2021-01-13 02:36:50|22657|22617|22657|22617|22657|22617|22657|22617|0
1610505420000|2021-01-13 02:37:00|22657.2|22617.2|22657.2|22617.2|22657.2|22617.2|22657.2|22617.2|0
1610505450000|2021-01-13 02:37:30|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|0
1610505460000|2021-01-13 02:37:40|22657.2|22617.2|22657.2|22617.2|22657.2|22617.2|22657.2|22617.2|0
1610505470000|2021-01-13 02:37:50|22657.3|22617.3|22657.2|22617.2|22657.3|22617.3|22657.2|22617.2|0
1610505480000|2021-01-13 02:38:00|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|0
1610505500000|2021-01-13 02:38:20|22657.2|22617.2|22657.3|22617.3|22657.3|22617.3|22657.2|22617.2|0
1610505510000|2021-01-13 02:38:30|22657.5|22617.5|22660.2|22620.2|22660.2|22620.2|22657.5|22617.5|0
1610505530000|2021-01-13 02:38:50|22659.2|22619.2|22657.3|22617.3|22659.2|22619.2|22657.3|22617.3|0
1610505540000|2021-01-13 02:39:00|22657.4|22617.4|22657.3|22617.3|22657.4|22617.4|22657.3|22617.3|0
1610505550000|2021-01-13 02:39:10|22658.4|22618.4|22657.3|22617.3|22660.2|22620.2|22657.3|22617.3|0
1610505560000|2021-01-13 02:39:20|22658.4|22618.4|22660.1|22620.1|22660.1|22620.1|22658.4|22618.4|0
1610505570000|2021-01-13 02:39:30|22660.2|22620.2|22660.2|22620.2|22660.2|22620.2|22657.3|22617.3|0
1610505580000|2021-01-13 02:39:40|22659.2|22619.2|22657.3|22617.3|22659.2|22619.2|22657.3|22617.3|0
1610505600000|2021-01-13 02:40:00|22657.4|22617.4|22657.3|22617.3|22657.4|22617.4|22657.3|22617.3|0
1610505610000|2021-01-13 02:40:10|22657.5|22617.5|22657.5|22617.5|22657.5|22617.5|22657.5|22617.5|0
1610505620000|2021-01-13 02:40:20|22657.3|22617.3|22657.3|22617.3|22657.4|22617.4|22657.3|22617.3|0
1610505630000|2021-01-13 02:40:30|22656.8|22616.8|22656.8|22616.8|22656.8|22616.8|22656.8|22616.8|0
1610505650000|2021-01-13 02:40:50|22656.9|22616.9|22662.5|22622.5|22662.5|22622.5|22656.9|22616.9|0
1610505660000|2021-01-13 02:41:00|22661.4|22621.4|22659.7|22619.7|22661.4|22621.4|22656.9|22616.9|0
1610505670000|2021-01-13 02:41:10|22658.6|22618.6|22656.9|22616.9|22658.6|22618.6|22656.9|22616.9|0
1610505690000|2021-01-13 02:41:30|22658|22618|22659.7|22619.7|22659.7|22619.7|22658|22618|0
1610505700000|2021-01-13 02:41:40|22662.5|22622.5|22657.1|22617.1|22662.6|22622.6|22657.1|22617.1|0
1610505720000|2021-01-13 02:42:00|22657|22617|22657|22617|22657.1|22617.1|22657|22617|0
1610505730000|2021-01-13 02:42:10|22656.9|22616.9|22657.1|22617.1|22657.1|22617.1|22656.9|22616.9|0
1610505740000|2021-01-13 02:42:20|22656.9|22616.9|22656.9|22616.9|22657.1|22617.1|22656.9|22616.9|0
1610505770000|2021-01-13 02:42:50|22656.8|22616.8|22656.9|22616.9|22656.9|22616.9|22656.8|22616.8|0
1610505780000|2021-01-13 02:43:00|22654.8|22614.8|22651.3|22611.3|22654.8|22614.8|22651.2|22611.2|0
1610505790000|2021-01-13 02:43:10|22651.2|22611.2|22651.2|22611.2|22651.3|22611.3|22651.2|22611.2|0
1610505800000|2021-01-13 02:43:20|22651.4|22611.4|22656.9|22616.9|22656.9|22616.9|22651.4|22611.4|0
1610505810000|2021-01-13 02:43:30|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|0
1610505820000|2021-01-13 02:43:40|22657.2|22617.2|22657.1|22617.1|22657.2|22617.2|22657.1|22617.1|0
1610505830000|2021-01-13 02:43:50|22657.2|22617.2|22662.8|22622.8|22662.8|22622.8|22657.2|22617.2|0
1610505840000|2021-01-13 02:44:00|22662.9|22622.9|22662.8|22622.8|22662.9|22622.9|22662.8|22622.8|0
1610505850000|2021-01-13 02:44:10|22660.7|22620.7|22662.8|22622.8|22662.8|22622.8|22657.2|22617.2|0
1610505880000|2021-01-13 02:44:40|22662.9|22622.9|22662.8|22622.8|22662.9|22622.9|22662.8|22622.8|0
1610505890000|2021-01-13 02:44:50|22660.7|22620.7|22657.2|22617.2|22660.7|22620.7|22657.2|22617.2|0
1610505900000|2021-01-13 02:45:00|22657.3|22617.3|22657.2|22617.2|22657.3|22617.3|22657.2|22617.2|0
1610505920000|2021-01-13 02:45:20|22657.4|22617.4|22662.9|22622.9|22662.9|22622.9|22657.4|22617.4|0
1610505930000|2021-01-13 02:45:30|22663.1|22623.1|22662.9|22622.9|22663.1|22623.1|22662.9|22622.9|0
1610506010000|2021-01-13 02:46:50|22663|22623|22663.1|22623.1|22663.1|22623.1|22663|22623|0
1610506040000|2021-01-13 02:47:20|22663|22623|22663.1|22623.1|22663.1|22623.1|22663|22623|0
1610506050000|2021-01-13 02:47:30|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|0
1610506110000|2021-01-13 02:48:30|22662.8|22622.8|22657.2|22617.2|22662.8|22622.8|22657.2|22617.2|0
1610506120000|2021-01-13 02:48:40|22660|22620|22660.1|22620.1|22660.1|22620.1|22660|22620|0
1610506130000|2021-01-13 02:48:50|22659.1|22619.1|22657.2|22617.2|22659.1|22619.1|22657.2|22617.2|0
1610506160000|2021-01-13 02:49:20|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|0
1610506170000|2021-01-13 02:49:30|22657.2|22617.2|22657.1|22617.1|22657.2|22617.2|22657.1|22617.1|0
1610506210000|2021-01-13 02:50:10|22656.9|22616.9|22656.9|22616.9|22656.9|22616.9|22656.9|22616.9|0
1610506240000|2021-01-13 02:50:40|22656.8|22616.8|22656.8|22616.8|22656.8|22616.8|22656.8|22616.8|0
1610506250000|2021-01-13 02:50:50|22656.9|22616.9|22656.9|22616.9|22656.9|22616.9|22656.9|22616.9|0
1610506260000|2021-01-13 02:51:00|22656.8|22616.8|22651.1|22611.1|22656.8|22616.8|22651.1|22611.1|0
1610506270000|2021-01-13 02:51:10|22651|22611|22651.1|22611.1|22651.1|22611.1|22651|22611|0
1610506280000|2021-01-13 02:51:20|22650.9|22610.9|22651.1|22611.1|22651.1|22611.1|22650.9|22610.9|0
1610506310000|2021-01-13 02:51:50|22652.1|22612.1|22653.8|22613.8|22653.8|22613.8|22652.1|22612.1|0
1610506320000|2021-01-13 02:52:00|22652.8|22612.8|22651.1|22611.1|22652.8|22612.8|22651.1|22611.1|0
1610506340000|2021-01-13 02:52:20|22652.1|22612.1|22655.7|22615.7|22656.8|22616.8|22652.1|22612.1|0
1610506350000|2021-01-13 02:52:30|22654|22614|22654|22614|22656.9|22616.9|22654|22614|0
1610506360000|2021-01-13 02:52:40|22655|22615|22654|22614|22656.9|22616.9|22654|22614|0
1610506370000|2021-01-13 02:52:50|22654.1|22614.1|22656.9|22616.9|22656.9|22616.9|22654.1|22614.1|0
1610506380000|2021-01-13 02:53:00|22655.9|22615.9|22657.1|22617.1|22657.1|22617.1|22654.1|22614.1|0
1610506440000|2021-01-13 02:54:00|22656.9|22616.9|22651.4|22611.4|22656.9|22616.9|22651.4|22611.4|0
1610506450000|2021-01-13 02:54:10|22651.5|22611.5|22651.5|22611.5|22651.5|22611.5|22651.5|22611.5|0
1610506460000|2021-01-13 02:54:20|22651.4|22611.4|22651.4|22611.4|22651.5|22611.5|22651.4|22611.4|0
1610506480000|2021-01-13 02:54:40|22651.2|22611.2|22651.2|22611.2|22651.2|22611.2|22651.2|22611.2|0
1610506490000|2021-01-13 02:54:50|22651.1|22611.1|22651.2|22611.2|22651.2|22611.2|22651.1|22611.1|0
1610506500000|2021-01-13 02:55:00|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610506510000|2021-01-13 02:55:10|22651.2|22611.2|22651.2|22611.2|22651.2|22611.2|22651.2|22611.2|0
1610506560000|2021-01-13 02:56:00|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610506570000|2021-01-13 02:56:10|22651|22611|22645.4|22605.4|22651|22611|22645.4|22605.4|0
1610506600000|2021-01-13 02:56:40|22645.2|22605.2|22645.4|22605.4|22645.4|22605.4|22645.2|22605.2|0
1610506610000|2021-01-13 02:56:50|22645.2|22605.2|22645.4|22605.4|22645.4|22605.4|22645.2|22605.2|0
1610506620000|2021-01-13 02:57:00|22645.3|22605.3|22650.9|22610.9|22650.9|22610.9|22645.2|22605.2|0
1610506650000|2021-01-13 02:57:30|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610506670000|2021-01-13 02:57:50|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|0
1610506680000|2021-01-13 02:58:00|22651|22611|22650.9|22610.9|22651|22611|22650.9|22610.9|0
1610506690000|2021-01-13 02:58:10|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|0
1610506710000|2021-01-13 02:58:30|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|0
1610506740000|2021-01-13 02:59:00|22652|22612|22650.9|22610.9|22653.8|22613.8|22650.9|22610.9|0
1610506750000|2021-01-13 02:59:10|22651|22611|22650.9|22610.9|22651|22611|22650.9|22610.9|0
1610506760000|2021-01-13 02:59:20|22651|22611|22650.9|22610.9|22651|22611|22650.9|22610.9|0
1610506780000|2021-01-13 02:59:40|22650.8|22610.8|22650.9|22610.9|22650.9|22610.9|22650.8|22610.8|0
1610506790000|2021-01-13 02:59:50|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610506800000|2021-01-13 03:00:00|22652.1|22612.1|22650.9|22610.9|22653.8|22613.8|22650.9|22610.9|0
1610506810000|2021-01-13 03:00:10|22651.1|22611.1|22650.9|22610.9|22653.8|22613.8|22650.9|22610.9|0
1610506850000|2021-01-13 03:00:50|22651.1|22611.1|22651.1|22611.1|22653.8|22613.8|22651.1|22611.1|0
1610506860000|2021-01-13 03:01:00|22652.1|22612.1|22651.1|22611.1|22656.6|22616.6|22651.1|22611.1|0
1610506870000|2021-01-13 03:01:10|22652.1|22612.1|22656.6|22616.6|22656.6|22616.6|22652.1|22612.1|0
1610506880000|2021-01-13 03:01:20|22655.6|22615.6|22656.6|22616.6|22656.6|22616.6|22653.8|22613.8|0
1610506890000|2021-01-13 03:01:30|22656.7|22616.7|22656.8|22616.8|22656.8|22616.8|22656.6|22616.6|0
1610506900000|2021-01-13 03:01:40|22656.6|22616.6|22656.6|22616.6|22656.6|22616.6|22656.6|22616.6|0
1610506920000|2021-01-13 03:02:00|22656.5|22616.5|22656.6|22616.6|22656.6|22616.6|22656.5|22616.5|0
1610506940000|2021-01-13 03:02:20|22656.5|22616.5|22656.5|22616.5|22656.5|22616.5|22656.5|22616.5|0
1610506960000|2021-01-13 03:02:40|22656.6|22616.6|22656.6|22616.6|22656.6|22616.6|22656.6|22616.6|0
1610507000000|2021-01-13 03:03:20|22656.8|22616.8|22656.8|22616.8|22656.8|22616.8|22656.8|22616.8|0
1610507010000|2021-01-13 03:03:30|22656.9|22616.9|22656.9|22616.9|22656.9|22616.9|22656.9|22616.9|0
1610507020000|2021-01-13 03:03:40|22657.1|22617.1|22659.7|22619.7|22659.8|22619.8|22657.1|22617.1|0
1610507030000|2021-01-13 03:03:50|22660.7|22620.7|22659.8|22619.8|22662.6|22622.6|22659.8|22619.8|0
1610507040000|2021-01-13 03:04:00|22660.9|22620.9|22656.9|22616.9|22662.6|22622.6|22656.9|22616.9|0
1610507060000|2021-01-13 03:04:20|22657|22617|22656.9|22616.9|22659.8|22619.8|22656.9|22616.9|0
1610507070000|2021-01-13 03:04:30|22658|22618|22656.9|22616.9|22659.7|22619.7|22656.9|22616.9|0
1610507080000|2021-01-13 03:04:40|22659.7|22619.7|22659.7|22619.7|22659.7|22619.7|22659.7|22619.7|0
1610507090000|2021-01-13 03:04:50|22658.6|22618.6|22656.9|22616.9|22659.7|22619.7|22656.9|22616.9|0
1610507100000|2021-01-13 03:05:00|22657|22617|22656.9|22616.9|22657|22617|22656.9|22616.9|0
1610507110000|2021-01-13 03:05:10|22658|22618|22657.1|22617.1|22659.8|22619.8|22657.1|22617.1|0
1610507120000|2021-01-13 03:05:20|22657|22617|22656.9|22616.9|22657.1|22617.1|22656.9|22616.9|0
1610507140000|2021-01-13 03:05:40|22657|22617|22657.1|22617.1|22657.1|22617.1|22656.9|22616.9|0
1610507170000|2021-01-13 03:06:10|22658.1|22618.1|22659.8|22619.8|22660|22620|22657.1|22617.1|0
1610507180000|2021-01-13 03:06:20|22659.9|22619.9|22659.9|22619.9|22660|22620|22659.9|22619.9|0
1610507190000|2021-01-13 03:06:30|22660|22620|22657.1|22617.1|22660|22620|22657.1|22617.1|0
1610507230000|2021-01-13 03:07:10|22658.1|22618.1|22660|22620|22660|22620|22658.1|22618.1|0
1610507240000|2021-01-13 03:07:20|22661|22621|22660|22620|22662.8|22622.8|22660|22620|0
1610507260000|2021-01-13 03:07:40|22661|22621|22660|22620|22662.9|22622.9|22660|22620|0
1610507270000|2021-01-13 03:07:50|22657.2|22617.2|22660|22620|22662.8|22622.8|22657.2|22617.2|0
1610507280000|2021-01-13 03:08:00|22657.2|22617.2|22657.1|22617.1|22657.2|22617.2|22657.1|22617.1|0
1610507290000|2021-01-13 03:08:10|22657.2|22617.2|22657.1|22617.1|22657.2|22617.2|22657.1|22617.1|0
1610507310000|2021-01-13 03:08:30|22657.2|22617.2|22660|22620|22660|22620|22657.1|22617.1|0
1610507320000|2021-01-13 03:08:40|22661|22621|22660|22620|22662.8|22622.8|22660|22620|0
1610507330000|2021-01-13 03:08:50|22661|22621|22660|22620|22662.8|22622.8|22660|22620|0
1610507350000|2021-01-13 03:09:10|22661|22621|22660|22620|22662.8|22622.8|22660|22620|0
1610507380000|2021-01-13 03:09:40|22661|22621|22662.9|22622.9|22662.9|22622.9|22661|22621|0
1610507390000|2021-01-13 03:09:50|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610507400000|2021-01-13 03:10:00|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|0
1610507410000|2021-01-13 03:10:10|22662.8|22622.8|22663.1|22623.1|22663.1|22623.1|22662.8|22622.8|0
1610507420000|2021-01-13 03:10:20|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|0
1610507430000|2021-01-13 03:10:30|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|0
1610507440000|2021-01-13 03:10:40|22662.6|22622.6|22662.8|22622.8|22662.8|22622.8|22662.6|22622.6|0
1610507460000|2021-01-13 03:11:00|22662.7|22622.7|22662.8|22622.8|22662.8|22622.8|22662.6|22622.6|0
1610507470000|2021-01-13 03:11:10|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|0
1610507480000|2021-01-13 03:11:20|22662.5|22622.5|22659.7|22619.7|22662.5|22622.5|22656.9|22616.9|0
1610507490000|2021-01-13 03:11:30|22660.7|22620.7|22659.7|22619.7|22662.6|22622.6|22659.7|22619.7|0
1610507500000|2021-01-13 03:11:40|22658.6|22618.6|22662.5|22622.5|22662.5|22622.5|22656.9|22616.9|0
1610507510000|2021-01-13 03:11:50|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|0
1610507540000|2021-01-13 03:12:20|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|0
1610507550000|2021-01-13 03:12:30|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|0
1610507570000|2021-01-13 03:12:50|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|0
1610507590000|2021-01-13 03:13:10|22662.9|22622.9|22662.8|22622.8|22662.9|22622.9|22662.8|22622.8|0
1610507610000|2021-01-13 03:13:30|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|22662.6|22622.6|0
1610507620000|2021-01-13 03:13:40|22662.7|22622.7|22662.8|22622.8|22662.8|22622.8|22662.7|22622.7|0
1610507670000|2021-01-13 03:14:30|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610507680000|2021-01-13 03:14:40|22663.2|22623.2|22668.6|22628.6|22668.8|22628.8|22663.2|22623.2|0
1610507690000|2021-01-13 03:14:50|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|0
1610507700000|2021-01-13 03:15:00|22668.6|22628.6|22668.6|22628.6|22668.6|22628.6|22668.5|22628.5|0
1610507710000|2021-01-13 03:15:10|22668.5|22628.5|22668.6|22628.6|22668.6|22628.6|22668.5|22628.5|0
1610507720000|2021-01-13 03:15:20|22668.7|22628.7|22668.6|22628.6|22668.7|22628.7|22668.6|22628.6|0
1610507730000|2021-01-13 03:15:30|22668.5|22628.5|22668.5|22628.5|22668.6|22628.6|22668.5|22628.5|0
1610507740000|2021-01-13 03:15:40|22668.6|22628.6|22668.6|22628.6|22668.6|22628.6|22668.5|22628.5|0
1610507750000|2021-01-13 03:15:50|22668.5|22628.5|22665.7|22625.7|22668.5|22628.5|22665.7|22625.7|0
1610507760000|2021-01-13 03:16:00|22664.6|22624.6|22662.8|22622.8|22664.6|22624.6|22662.8|22622.8|0
1610507770000|2021-01-13 03:16:10|22663.9|22623.9|22665.7|22625.7|22668.5|22628.5|22663.9|22623.9|0
1610507780000|2021-01-13 03:16:20|22664.6|22624.6|22662.9|22622.9|22665.7|22625.7|22662.8|22622.8|0
1610507790000|2021-01-13 03:16:30|22665|22625|22668.6|22628.6|22668.6|22628.6|22665|22625|0
1610507800000|2021-01-13 03:16:40|22668.5|22628.5|22665.7|22625.7|22668.5|22628.5|22665.7|22625.7|0
1610507810000|2021-01-13 03:16:50|22666.7|22626.7|22668.5|22628.5|22668.5|22628.5|22666.7|22626.7|0
1610507820000|2021-01-13 03:17:00|22666.4|22626.4|22662.9|22622.9|22666.4|22626.4|22662.9|22622.9|0
1610507840000|2021-01-13 03:17:20|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|0
1610507880000|2021-01-13 03:18:00|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|0
1610507890000|2021-01-13 03:18:10|22663.1|22623.1|22668.6|22628.6|22668.6|22628.6|22663.1|22623.1|0
1610507900000|2021-01-13 03:18:20|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|0
1610507910000|2021-01-13 03:18:30|22668.6|22628.6|22668.6|22628.6|22668.6|22628.6|22668.5|22628.5|0
1610507920000|2021-01-13 03:18:40|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|0
1610507930000|2021-01-13 03:18:50|22667.4|22627.4|22665.7|22625.7|22667.4|22627.4|22665.7|22625.7|0
1610507940000|2021-01-13 03:19:00|22665.8|22625.8|22668.6|22628.6|22668.6|22628.6|22665.8|22625.8|0
1610507990000|2021-01-13 03:19:50|22668.8|22628.8|22668.8|22628.8|22668.8|22628.8|22668.8|22628.8|0
1610508000000|2021-01-13 03:20:00|22668.7|22628.7|22668.6|22628.6|22668.7|22628.7|22668.6|22628.6|0
1610508020000|2021-01-13 03:20:20|22666.5|22626.5|22663.1|22623.1|22666.5|22626.5|22663.1|22623.1|0
1610508030000|2021-01-13 03:20:30|22665.1|22625.1|22668.6|22628.6|22668.6|22628.6|22665.1|22625.1|0
1610508040000|2021-01-13 03:20:40|22668.5|22628.5|22665.8|22625.8|22668.5|22628.5|22665.7|22625.7|0
1610508050000|2021-01-13 03:20:50|22664.8|22624.8|22663.1|22623.1|22664.8|22624.8|22663.1|22623.1|0
1610508060000|2021-01-13 03:21:00|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|0
1610508080000|2021-01-13 03:21:20|22662.8|22622.8|22662.9|22622.9|22662.9|22622.9|22662.8|22622.8|0
1610508090000|2021-01-13 03:21:30|22663.1|22623.1|22662.9|22622.9|22663.1|22623.1|22662.9|22622.9|0
1610508100000|2021-01-13 03:21:40|22662.8|22622.8|22662.9|22622.9|22662.9|22622.9|22662.8|22622.8|0
1610508110000|2021-01-13 03:21:50|22662.8|22622.8|22662.8|22622.8|22662.9|22622.9|22662.8|22622.8|0
1610508120000|2021-01-13 03:22:00|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|22662.8|22622.8|0
1610508150000|2021-01-13 03:22:30|22663|22623|22663.1|22623.1|22663.1|22623.1|22663|22623|0
1610508160000|2021-01-13 03:22:40|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|22662.9|22622.9|0
1610508180000|2021-01-13 03:23:00|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610508190000|2021-01-13 03:23:10|22663|22623|22663|22623|22663|22623|22663|22623|0
1610508200000|2021-01-13 03:23:20|22662.9|22622.9|22663.1|22623.1|22663.1|22623.1|22662.9|22622.9|0
1610508220000|2021-01-13 03:23:40|22663|22623|22663.1|22623.1|22663.1|22623.1|22663|22623|0
1610508230000|2021-01-13 03:23:50|22664.1|22624.1|22663.1|22623.1|22668.8|22628.8|22663.1|22623.1|0
1610508240000|2021-01-13 03:24:00|22664.1|22624.1|22666|22626|22666|22626|22664.1|22624.1|0
1610508250000|2021-01-13 03:24:10|22667|22627|22666|22626|22668.9|22628.9|22663.2|22623.2|0
1610508260000|2021-01-13 03:24:20|22666.1|22626.1|22666|22626|22666.1|22626.1|22663.2|22623.2|0
1610508280000|2021-01-13 03:24:40|22666.1|22626.1|22666.1|22626.1|22666.1|22626.1|22666.1|22626.1|0
1610508290000|2021-01-13 03:24:50|22668.8|22628.8|22666|22626|22668.9|22628.9|22663.2|22623.2|0
1610508300000|2021-01-13 03:25:00|22664.9|22624.9|22663.2|22623.2|22664.9|22624.9|22663.2|22623.2|0
1610508370000|2021-01-13 03:26:10|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|0
1610508380000|2021-01-13 03:26:20|22663.3|22623.3|22663.3|22623.3|22663.4|22623.4|22663.2|22623.2|0
1610508390000|2021-01-13 03:26:30|22663.2|22623.2|22663.4|22623.4|22663.4|22623.4|22663.2|22623.2|0
1610508440000|2021-01-13 03:27:20|22663.5|22623.5|22663.5|22623.5|22663.5|22623.5|22663.5|22623.5|0
1610508450000|2021-01-13 03:27:30|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|0
1610508460000|2021-01-13 03:27:40|22663.2|22623.2|22663.3|22623.3|22663.3|22623.3|22663.2|22623.2|0
1610508470000|2021-01-13 03:27:50|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|0
1610508490000|2021-01-13 03:28:10|22663.5|22623.5|22663.4|22623.4|22663.5|22623.5|22663.4|22623.4|0
1610508500000|2021-01-13 03:28:20|22663.5|22623.5|22666.3|22626.3|22666.3|22626.3|22663.5|22623.5|0
1610508510000|2021-01-13 03:28:30|22665.2|22625.2|22663.4|22623.4|22665.2|22625.2|22663.4|22623.4|0
1610508540000|2021-01-13 03:29:00|22663.2|22623.2|22663.4|22623.4|22663.4|22623.4|22663.2|22623.2|0
1610508570000|2021-01-13 03:29:30|22663.3|22623.3|22660.6|22620.6|22663.3|22623.3|22660.4|22620.4|0
1610508580000|2021-01-13 03:29:40|22661.6|22621.6|22660.6|22620.6|22663.4|22623.4|22660.4|22620.4|0
1610508590000|2021-01-13 03:29:50|22659.5|22619.5|22660.6|22620.6|22660.6|22620.6|22657.8|22617.8|0
1610508600000|2021-01-13 03:30:00|22661.6|22621.6|22663.5|22623.5|22663.5|22623.5|22661.6|22621.6|0
1610508630000|2021-01-13 03:30:30|22663.7|22623.7|22663.5|22623.5|22663.7|22623.7|22663.5|22623.5|0
1610508640000|2021-01-13 03:30:40|22663.6|22623.6|22663.5|22623.5|22663.7|22623.7|22663.5|22623.5|0
1610508650000|2021-01-13 03:30:50|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|0
1610508660000|2021-01-13 03:31:00|22663.5|22623.5|22663.5|22623.5|22663.5|22623.5|22663.5|22623.5|0
1610508670000|2021-01-13 03:31:10|22663.4|22623.4|22663.5|22623.5|22666.3|22626.3|22663.4|22623.4|0
1610508680000|2021-01-13 03:31:20|22664.6|22624.6|22663.5|22623.5|22666.3|22626.3|22663.5|22623.5|0
1610508690000|2021-01-13 03:31:30|22663.7|22623.7|22669.2|22629.2|22669.4|22629.4|22663.7|22623.7|0
1610508700000|2021-01-13 03:31:40|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|0
1610508710000|2021-01-13 03:31:50|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|22669.4|22629.4|0
1610508720000|2021-01-13 03:32:00|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|0
1610508730000|2021-01-13 03:32:10|22669.2|22629.2|22669.2|22629.2|22669.2|22629.2|22669.1|22629.1|0
1610508750000|2021-01-13 03:32:30|22669.4|22629.4|22669.2|22629.2|22669.4|22629.4|22669.2|22629.2|0
1610508770000|2021-01-13 03:32:50|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|0
1610508780000|2021-01-13 03:33:00|22669.3|22629.3|22669.2|22629.2|22669.3|22629.3|22669.2|22629.2|0
1610508790000|2021-01-13 03:33:10|22667.1|22627.1|22663.7|22623.7|22667.1|22627.1|22663.5|22623.5|0
1610508800000|2021-01-13 03:33:20|22663.6|22623.6|22663.7|22623.7|22663.7|22623.7|22663.5|22623.5|0
1610508820000|2021-01-13 03:33:40|22663.8|22623.8|22663.7|22623.7|22663.8|22623.8|22663.7|22623.7|0
1610508870000|2021-01-13 03:34:30|22664.7|22624.7|22666.4|22626.4|22666.4|22626.4|22664.7|22624.7|0
1610508880000|2021-01-13 03:34:40|22666.6|22626.6|22669.5|22629.5|22669.5|22629.5|22666.6|22626.6|0
1610508890000|2021-01-13 03:34:50|22668.5|22628.5|22666.7|22626.7|22668.5|22628.5|22666.7|22626.7|0
1610508900000|2021-01-13 03:35:00|22667.8|22627.8|22669.5|22629.5|22669.5|22629.5|22667.8|22627.8|0
1610508940000|2021-01-13 03:35:40|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|0
1610508960000|2021-01-13 03:36:00|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|22669.4|22629.4|0
1610508970000|2021-01-13 03:36:10|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|0
1610508980000|2021-01-13 03:36:20|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|0
1610508990000|2021-01-13 03:36:30|22669.4|22629.4|22669.5|22629.5|22669.5|22629.5|22669.4|22629.4|0
1610509000000|2021-01-13 03:36:40|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|0
1610509020000|2021-01-13 03:37:00|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|0
1610509030000|2021-01-13 03:37:10|22670.5|22630.5|22672.3|22632.3|22672.3|22632.3|22670.5|22630.5|0
1610509040000|2021-01-13 03:37:20|22671.2|22631.2|22669.5|22629.5|22671.2|22631.2|22669.5|22629.5|0
1610509050000|2021-01-13 03:37:30|22671.6|22631.6|22672.3|22632.3|22675.1|22635.1|22669.5|22629.5|0
1610509060000|2021-01-13 03:37:40|22673.3|22633.3|22670.5|22630.5|22676|22636|22670.5|22630.5|0
1610509080000|2021-01-13 03:38:00|22671.5|22631.5|22676|22636|22676|22636|22671.5|22631.5|0
1610509090000|2021-01-13 03:38:10|22673.9|22633.9|22673.3|22633.3|22673.9|22633.9|22670.5|22630.5|0
1610509100000|2021-01-13 03:38:20|22672.2|22632.2|22670.5|22630.5|22672.2|22632.2|22670.5|22630.5|0
1610509150000|2021-01-13 03:39:10|22670.6|22630.6|22673.4|22633.4|22676.2|22636.2|22670.6|22630.6|0
1610509160000|2021-01-13 03:39:20|22672.4|22632.4|22670.6|22630.6|22672.4|22632.4|22670.5|22630.5|0
1610509170000|2021-01-13 03:39:30|22670.5|22630.5|22670.6|22630.6|22670.6|22630.6|22670.5|22630.5|0
1610509240000|2021-01-13 03:40:40|22671.7|22631.7|22676.2|22636.2|22676.3|22636.3|22671.7|22631.7|0
1610509280000|2021-01-13 03:41:20|22674.1|22634.1|22670.5|22630.5|22676.2|22636.2|22670.5|22630.5|0
1610509300000|2021-01-13 03:41:40|22670.4|22630.4|22670.5|22630.5|22670.5|22630.5|22670.3|22630.3|0
1610509310000|2021-01-13 03:41:50|22671.5|22631.5|22670.3|22630.3|22673.3|22633.3|22670.3|22630.3|0
1610509400000|2021-01-13 03:43:20|22671.4|22631.4|22676|22636|22676|22636|22671.4|22631.4|0
1610509430000|2021-01-13 03:43:50|22676.2|22636.2|22676.3|22636.3|22676.3|22636.3|22676.2|22636.2|0
1610509440000|2021-01-13 03:44:00|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|0
1610509450000|2021-01-13 03:44:10|22676.5|22636.5|22676.5|22636.5|22676.5|22636.5|22676.5|22636.5|0
1610509460000|2021-01-13 03:44:20|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610509500000|2021-01-13 03:45:00|22676.2|22636.2|22676.3|22636.3|22676.3|22636.3|22676.2|22636.2|0
1610509510000|2021-01-13 03:45:10|22676.5|22636.5|22679.3|22639.3|22679.3|22639.3|22676.5|22636.5|0
1610509530000|2021-01-13 03:45:30|22678.2|22638.2|22676.5|22636.5|22679.3|22639.3|22676.5|22636.5|0
1610509540000|2021-01-13 03:45:40|22676.4|22636.4|22679.2|22639.2|22679.3|22639.3|22676.4|22636.4|0
1610509550000|2021-01-13 03:45:50|22680.2|22640.2|22676.5|22636.5|22682|22642|22676.5|22636.5|0
1610509560000|2021-01-13 03:46:00|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610509580000|2021-01-13 03:46:20|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|0
1610509600000|2021-01-13 03:46:40|22676|22636|22676|22636|22676|22636|22676|22636|0
1610509610000|2021-01-13 03:46:50|22673.9|22633.9|22676|22636|22676|22636|22670.5|22630.5|0
1610509620000|2021-01-13 03:47:00|22675|22635|22670.3|22630.3|22676|22636|22670.3|22630.3|0
1610509630000|2021-01-13 03:47:10|22671.4|22631.4|22673.1|22633.1|22673.1|22633.1|22671.4|22631.4|0
1610509640000|2021-01-13 03:47:20|22674.1|22634.1|22675.9|22635.9|22675.9|22635.9|22674.1|22634.1|0
1610509670000|2021-01-13 03:47:50|22676|22636|22676|22636|22676|22636|22676|22636|0
1610509690000|2021-01-13 03:48:10|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|0
1610509700000|2021-01-13 03:48:20|22676.1|22636.1|22676|22636|22676.1|22636.1|22676|22636|0
1610509730000|2021-01-13 03:48:50|22675.9|22635.9|22676|22636|22676|22636|22675.9|22635.9|0
1610509770000|2021-01-13 03:49:30|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676|22636|0
1610509780000|2021-01-13 03:49:40|22676.1|22636.1|22676|22636|22676.1|22636.1|22676|22636|0
1610509810000|2021-01-13 03:50:10|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|0
1610509820000|2021-01-13 03:50:20|22676|22636|22681.7|22641.7|22681.7|22641.7|22676|22636|0
1610509840000|2021-01-13 03:50:40|22681.9|22641.9|22681.9|22641.9|22681.9|22641.9|22681.9|22641.9|0
1610509850000|2021-01-13 03:50:50|22681.7|22641.7|22676.2|22636.2|22681.7|22641.7|22676.2|22636.2|0
1610509860000|2021-01-13 03:51:00|22681.7|22641.7|22681.7|22641.7|22681.7|22641.7|22681.7|22641.7|0
1610509870000|2021-01-13 03:51:10|22681.8|22641.8|22681.9|22641.9|22681.9|22641.9|22681.7|22641.7|0
1610509880000|2021-01-13 03:51:20|22682|22642|22681.9|22641.9|22682|22642|22681.9|22641.9|0
1610509890000|2021-01-13 03:51:30|22682|22642|22681.9|22641.9|22682|22642|22681.9|22641.9|0
1610509900000|2021-01-13 03:51:40|22682|22642|22682.2|22642.2|22682.3|22642.3|22682|22642|0
1610509930000|2021-01-13 03:52:10|22682.3|22642.3|22682.2|22642.2|22682.3|22642.3|22682.2|22642.2|0
1610509950000|2021-01-13 03:52:30|22682.1|22642.1|22682.2|22642.2|22682.2|22642.2|22682|22642|0
1610509970000|2021-01-13 03:52:50|22682|22642|22682|22642|22682.2|22642.2|22682|22642|0
1610510030000|2021-01-13 03:53:50|22681.9|22641.9|22681.9|22641.9|22681.9|22641.9|22681.9|22641.9|0
1610510040000|2021-01-13 03:54:00|22682|22642|22681.9|22641.9|22682|22642|22681.9|22641.9|0
1610510050000|2021-01-13 03:54:10|22682|22642|22682|22642|22682|22642|22682|22642|0
1610510070000|2021-01-13 03:54:30|22682.2|22642.2|22682|22642|22682.2|22642.2|22682|22642|0
1610510090000|2021-01-13 03:54:50|22681.9|22641.9|22681.9|22641.9|22681.9|22641.9|22681.9|22641.9|0
1610510160000|2021-01-13 03:56:00|22682|22642|22682|22642|22682|22642|22682|22642|0
1610510170000|2021-01-13 03:56:10|22684.1|22644.1|22687.6|22647.6|22687.6|22647.6|22684.1|22644.1|0
1610510180000|2021-01-13 03:56:20|22687.4|22647.4|22687.4|22647.4|22687.4|22647.4|22687.4|22647.4|0
1610510190000|2021-01-13 03:56:30|22687.6|22647.6|22687.6|22647.6|22687.6|22647.6|22687.6|22647.6|0
1610510200000|2021-01-13 03:56:40|22687.7|22647.7|22687.7|22647.7|22687.7|22647.7|22687.7|22647.7|0
1610510210000|2021-01-13 03:56:50|22687.6|22647.6|22687.6|22647.6|22687.7|22647.7|22687.6|22647.6|0
1610510220000|2021-01-13 03:57:00|22687.7|22647.7|22687.7|22647.7|22687.7|22647.7|22687.6|22647.6|0
1610510230000|2021-01-13 03:57:10|22687.6|22647.6|22687.7|22647.7|22687.7|22647.7|22687.6|22647.6|0
1610510250000|2021-01-13 03:57:30|22687.6|22647.6|22682.2|22642.2|22687.6|22647.6|22682|22642|0
1610510260000|2021-01-13 03:57:40|22682|22642|22682.2|22642.2|22682.2|22642.2|22682|22642|0
1610510270000|2021-01-13 03:57:50|22683.2|22643.2|22688|22648|22688|22648|22683.2|22643.2|0
1610510280000|2021-01-13 03:58:00|22687.9|22647.9|22687.9|22647.9|22687.9|22647.9|22687.9|22647.9|0
1610510310000|2021-01-13 03:58:30|22688|22648|22688|22648|22688|22648|22688|22648|0
1610510340000|2021-01-13 03:59:00|22690.1|22650.1|22689.1|22649.1|22693.6|22653.6|22688|22648|0
1610510350000|2021-01-13 03:59:10|22690.8|22650.8|22693.6|22653.6|22693.6|22653.6|22690.8|22650.8|0
1610510360000|2021-01-13 03:59:20|22692.5|22652.5|22693.6|22653.6|22693.6|22653.6|22688|22648|0
1610510370000|2021-01-13 03:59:30|22692.5|22652.5|22687.9|22647.9|22692.5|22652.5|22687.9|22647.9|0
1610510390000|2021-01-13 03:59:50|22688|22648|22690.7|22650.7|22690.8|22650.8|22687.9|22647.9|0
1610510400000|2021-01-13 04:00:00|22689.6|22649.6|22687.9|22647.9|22689.6|22649.6|22687.9|22647.9|0
1610510450000|2021-01-13 04:00:50|22688|22648|22687.9|22647.9|22688|22648|22687.9|22647.9|0
1610510480000|2021-01-13 04:01:20|22688|22648|22687.9|22647.9|22688|22648|22687.9|22647.9|0
1610510500000|2021-01-13 04:01:40|22687.8|22647.8|22687.7|22647.7|22687.9|22647.9|22687.7|22647.7|0
1610510520000|2021-01-13 04:02:00|22687.6|22647.6|22687.6|22647.6|22687.6|22647.6|22687.6|22647.6|0
1610510530000|2021-01-13 04:02:10|22687.7|22647.7|22687.7|22647.7|22687.7|22647.7|22687.7|22647.7|0
1610510550000|2021-01-13 04:02:30|22685.6|22645.6|22682.2|22642.2|22685.6|22645.6|22682.2|22642.2|0
1610510580000|2021-01-13 04:03:00|22682|22642|22682.2|22642.2|22682.2|22642.2|22682|22642|0
1610510590000|2021-01-13 04:03:10|22684.3|22644.3|22682|22642|22687.7|22647.7|22682|22642|0
1610510610000|2021-01-13 04:03:30|22682.1|22642.1|22682.2|22642.2|22682.2|22642.2|22682.1|22642.1|0
1610510660000|2021-01-13 04:04:20|22682|22642|22682|22642|22682|22642|22682|22642|0
1610510670000|2021-01-13 04:04:30|22679.9|22639.9|22676.5|22636.5|22679.9|22639.9|22676.5|22636.5|0
1610510700000|2021-01-13 04:05:00|22676.6|22636.6|22676.5|22636.5|22679.4|22639.4|22676.5|22636.5|0
1610510730000|2021-01-13 04:05:30|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610510750000|2021-01-13 04:05:50|22676.2|22636.2|22676.3|22636.3|22676.3|22636.3|22676.2|22636.2|0
1610510790000|2021-01-13 04:06:30|22679.1|22639.1|22676.3|22636.3|22679.3|22639.3|22676.3|22636.3|0
1610510800000|2021-01-13 04:06:40|22677.4|22637.4|22679.3|22639.3|22679.3|22639.3|22676.5|22636.5|0
1610510810000|2021-01-13 04:06:50|22680.3|22640.3|22682|22642|22682|22642|22680.3|22640.3|0
1610510820000|2021-01-13 04:07:00|22679.9|22639.9|22676.5|22636.5|22682|22642|22676.5|22636.5|0
1610510830000|2021-01-13 04:07:10|22676.6|22636.6|22682.3|22642.3|22682.3|22642.3|22676.6|22636.6|0
1610510840000|2021-01-13 04:07:20|22682.5|22642.5|22682.5|22642.5|22682.5|22642.5|22682.5|22642.5|0
1610510880000|2021-01-13 04:08:00|22682.2|22642.2|22682.3|22642.3|22682.3|22642.3|22682.2|22642.2|0
1610510890000|2021-01-13 04:08:10|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|0
1610510900000|2021-01-13 04:08:20|22682.3|22642.3|22682.3|22642.3|22682.3|22642.3|22682.3|22642.3|0
1610510930000|2021-01-13 04:08:50|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|0
1610510960000|2021-01-13 04:09:20|22682.1|22642.1|22682|22642|22682.1|22642.1|22682|22642|0
1610510990000|2021-01-13 04:09:50|22679.9|22639.9|22676.5|22636.5|22679.9|22639.9|22676.5|22636.5|0
1610511000000|2021-01-13 04:10:00|22676.4|22636.4|22676.5|22636.5|22676.5|22636.5|22676.3|22636.3|0
1610511010000|2021-01-13 04:10:10|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610511050000|2021-01-13 04:10:50|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|0
1610511060000|2021-01-13 04:11:00|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.2|22636.2|0
1610511070000|2021-01-13 04:11:10|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|0
1610511100000|2021-01-13 04:11:40|22676.3|22636.3|22676.2|22636.2|22676.3|22636.3|22676.2|22636.2|0
1610511110000|2021-01-13 04:11:50|22676|22636|22675.9|22635.9|22676|22636|22675.9|22635.9|0
1610511120000|2021-01-13 04:12:00|22676|22636|22676|22636|22676|22636|22675.9|22635.9|0
1610511140000|2021-01-13 04:12:20|22676.1|22636.1|22676.1|22636.1|22676.1|22636.1|22676.1|22636.1|0
1610511150000|2021-01-13 04:12:30|22676|22636|22676|22636|22676|22636|22676|22636|0
1610511170000|2021-01-13 04:12:50|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|0
1610511190000|2021-01-13 04:13:10|22676.1|22636.1|22676|22636|22676.1|22636.1|22676|22636|0
1610511200000|2021-01-13 04:13:20|22675.9|22635.9|22675.9|22635.9|22675.9|22635.9|22675.9|22635.9|0
1610511210000|2021-01-13 04:13:30|22676|22636|22676|22636|22676|22636|22676|22636|0
1610511230000|2021-01-13 04:13:50|22676.2|22636.2|22676|22636|22676.2|22636.2|22676|22636|0
1610511240000|2021-01-13 04:14:00|22676.2|22636.2|22676|22636|22676.2|22636.2|22676|22636|0
1610511250000|2021-01-13 04:14:10|22676.2|22636.2|22675.9|22635.9|22679|22639|22675.9|22635.9|0
1610511270000|2021-01-13 04:14:30|22676|22636|22678.8|22638.8|22678.8|22638.8|22676|22636|0
1610511280000|2021-01-13 04:14:40|22677.8|22637.8|22675.9|22635.9|22677.8|22637.8|22675.9|22635.9|0
1610511320000|2021-01-13 04:15:20|22676|22636|22676|22636|22676|22636|22676|22636|0
1610511330000|2021-01-13 04:15:30|22675.9|22635.9|22676|22636|22676|22636|22675.9|22635.9|0
1610511350000|2021-01-13 04:15:50|22675.9|22635.9|22675.9|22635.9|22675.9|22635.9|22675.9|22635.9|0
1610511360000|2021-01-13 04:16:00|22676|22636|22678.8|22638.8|22678.8|22638.8|22676|22636|0
1610511370000|2021-01-13 04:16:10|22677.8|22637.8|22678.8|22638.8|22678.8|22638.8|22675.9|22635.9|0
1610511380000|2021-01-13 04:16:20|22678.7|22638.7|22675.9|22635.9|22678.8|22638.8|22675.9|22635.9|0
1610511390000|2021-01-13 04:16:30|22676|22636|22678.8|22638.8|22678.8|22638.8|22676|22636|0
1610511410000|2021-01-13 04:16:50|22679.8|22639.8|22681.6|22641.6|22681.6|22641.6|22679.8|22639.8|0
1610511480000|2021-01-13 04:18:00|22682.6|22642.6|22681.7|22641.7|22687.1|22647.1|22681.6|22641.6|0
1610511510000|2021-01-13 04:18:30|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|0
1610511550000|2021-01-13 04:19:10|22682.6|22642.6|22684.5|22644.5|22684.5|22644.5|22681.7|22641.7|0
1610511560000|2021-01-13 04:19:20|22683.5|22643.5|22684.5|22644.5|22684.5|22644.5|22681.7|22641.7|0
1610511570000|2021-01-13 04:19:30|22685.6|22645.6|22681.7|22641.7|22687.3|22647.3|22681.7|22641.7|0
1610511590000|2021-01-13 04:19:50|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|0
1610511600000|2021-01-13 04:20:00|22681.7|22641.7|22681.7|22641.7|22681.7|22641.7|22681.6|22641.6|0
1610511650000|2021-01-13 04:20:50|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|0
1610511680000|2021-01-13 04:21:20|22681.5|22641.5|22681.4|22641.4|22681.6|22641.6|22681.4|22641.4|0
1610511710000|2021-01-13 04:21:50|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|0
1610511720000|2021-01-13 04:22:00|22681.5|22641.5|22681.6|22641.6|22681.6|22641.6|22681.5|22641.5|0
1610511730000|2021-01-13 04:22:10|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|0
1610511760000|2021-01-13 04:22:40|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|0
1610511770000|2021-01-13 04:22:50|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|0
1610511780000|2021-01-13 04:23:00|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|0
1610511790000|2021-01-13 04:23:10|22681.6|22641.6|22681.4|22641.4|22681.6|22641.6|22681.4|22641.4|0
1610511810000|2021-01-13 04:23:30|22681.1|22641.1|22681.1|22641.1|22681.2|22641.2|22681.1|22641.1|0
1610511830000|2021-01-13 04:23:50|22681.2|22641.2|22681.1|22641.1|22681.3|22641.3|22681.1|22641.1|0
1610511860000|2021-01-13 04:24:20|22680.1|22640.1|22678.3|22638.3|22680.1|22640.1|22678.3|22638.3|0
1610511870000|2021-01-13 04:24:30|22678.2|22638.2|22678.4|22638.4|22678.4|22638.4|22678.2|22638.2|0
1610511880000|2021-01-13 04:24:40|22678.3|22638.3|22675.6|22635.6|22681.1|22641.1|22675.6|22635.6|0
1610511890000|2021-01-13 04:24:50|22676.6|22636.6|22678.4|22638.4|22678.4|22638.4|22676.6|22636.6|0
1610511900000|2021-01-13 04:25:00|22679.4|22639.4|22675.6|22635.6|22681.1|22641.1|22675.6|22635.6|0
1610511920000|2021-01-13 04:25:20|22675.4|22635.4|22675.3|22635.3|22675.4|22635.4|22675.3|22635.3|0
1610511940000|2021-01-13 04:25:40|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|0
1610511990000|2021-01-13 04:26:30|22675.3|22635.3|22669.6|22629.6|22675.3|22635.3|22669.6|22629.6|0
1610512000000|2021-01-13 04:26:40|22669.4|22629.4|22669.6|22629.6|22669.6|22629.6|22669.4|22629.4|0
1610512010000|2021-01-13 04:26:50|22669.7|22629.7|22672.5|22632.5|22672.5|22632.5|22669.7|22629.7|0
1610512020000|2021-01-13 04:27:00|22673.6|22633.6|22672.5|22632.5|22675.3|22635.3|22669.7|22629.7|0
1610512030000|2021-01-13 04:27:10|22669.7|22629.7|22669.7|22629.7|22672.5|22632.5|22669.7|22629.7|0
1610512060000|2021-01-13 04:27:40|22670.8|22630.8|22669.7|22629.7|22672.5|22632.5|22669.7|22629.7|0
1610512090000|2021-01-13 04:28:10|22669.6|22629.6|22669.6|22629.6|22669.6|22629.6|22669.6|22629.6|0
1610512140000|2021-01-13 04:29:00|22669.7|22629.7|22669.7|22629.7|22669.7|22629.7|22669.6|22629.6|0
1610512150000|2021-01-13 04:29:10|22669.6|22629.6|22669.7|22629.7|22669.7|22629.7|22669.6|22629.6|0
1610512160000|2021-01-13 04:29:20|22672.5|22632.5|22672.5|22632.5|22672.5|22632.5|22672.5|22632.5|0
1610512170000|2021-01-13 04:29:30|22671.5|22631.5|22669.4|22629.4|22672.5|22632.5|22669.4|22629.4|0
1610512180000|2021-01-13 04:29:40|22669.5|22629.5|22669.6|22629.6|22669.6|22629.6|22669.5|22629.5|0
1610512200000|2021-01-13 04:30:00|22670.6|22630.6|22669.6|22629.6|22672.4|22632.4|22669.6|22629.6|0
1610512210000|2021-01-13 04:30:10|22670.6|22630.6|22672.4|22632.4|22672.4|22632.4|22670.6|22630.6|0
1610512220000|2021-01-13 04:30:20|22672.5|22632.5|22672.5|22632.5|22675.3|22635.3|22672.5|22632.5|0
1610512230000|2021-01-13 04:30:30|22673.6|22633.6|22672.5|22632.5|22675.3|22635.3|22672.5|22632.5|0
1610512240000|2021-01-13 04:30:40|22673.6|22633.6|22675.6|22635.6|22675.6|22635.6|22673.6|22633.6|0
1610512250000|2021-01-13 04:30:50|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|0
1610512260000|2021-01-13 04:31:00|22676.5|22636.5|22675.6|22635.6|22681.1|22641.1|22675.6|22635.6|0
1610512280000|2021-01-13 04:31:20|22676.6|22636.6|22675.6|22635.6|22681.1|22641.1|22675.6|22635.6|0
1610512290000|2021-01-13 04:31:30|22676.6|22636.6|22675.6|22635.6|22681.1|22641.1|22675.6|22635.6|0
1610512330000|2021-01-13 04:32:10|22676.6|22636.6|22675.6|22635.6|22681.1|22641.1|22675.6|22635.6|0
1610512360000|2021-01-13 04:32:40|22675.4|22635.4|22675.6|22635.6|22675.6|22635.6|22675.4|22635.4|0
1610512370000|2021-01-13 04:32:50|22675.5|22635.5|22675.6|22635.6|22675.6|22635.6|22675.4|22635.4|0
1610512380000|2021-01-13 04:33:00|22675.5|22635.5|22675.4|22635.4|22675.6|22635.6|22675.4|22635.4|0
1610512430000|2021-01-13 04:33:50|22675.3|22635.3|22669.7|22629.7|22675.3|22635.3|22669.7|22629.7|0
1610512440000|2021-01-13 04:34:00|22670.8|22630.8|22672.5|22632.5|22672.5|22632.5|22670.8|22630.8|0
1610512450000|2021-01-13 04:34:10|22673.6|22633.6|22672.5|22632.5|22675.3|22635.3|22672.5|22632.5|0
1610512460000|2021-01-13 04:34:20|22671.5|22631.5|22672.5|22632.5|22675.3|22635.3|22669.7|22629.7|0
1610512480000|2021-01-13 04:34:40|22671.5|22631.5|22672.4|22632.4|22672.4|22632.4|22669.6|22629.6|0
1610512490000|2021-01-13 04:34:50|22671.3|22631.3|22669.6|22629.6|22671.3|22631.3|22669.6|22629.6|0
1610512500000|2021-01-13 04:35:00|22671.7|22631.7|22675.3|22635.3|22675.3|22635.3|22671.7|22631.7|0
1610512510000|2021-01-13 04:35:10|22675.2|22635.2|22675.3|22635.3|22675.4|22635.4|22675.2|22635.2|0
1610512540000|2021-01-13 04:35:40|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|0
1610512550000|2021-01-13 04:35:50|22676.5|22636.5|22681.1|22641.1|22681.1|22641.1|22676.5|22636.5|0
1610512560000|2021-01-13 04:36:00|22679.1|22639.1|22678.4|22638.4|22681.1|22641.1|22675.6|22635.6|0
1610512570000|2021-01-13 04:36:10|22679.4|22639.4|22679.4|22639.4|22679.4|22639.4|22679.4|22639.4|0
1610512580000|2021-01-13 04:36:20|22681.1|22641.1|22678.4|22638.4|22681.1|22641.1|22678.4|22638.4|0
1610512600000|2021-01-13 04:36:40|22679.4|22639.4|22675.4|22635.4|22681.1|22641.1|22675.4|22635.4|0
1610512610000|2021-01-13 04:36:50|22675.5|22635.5|22675.6|22635.6|22675.6|22635.6|22675.5|22635.5|0
1610512620000|2021-01-13 04:37:00|22675.5|22635.5|22675.6|22635.6|22675.6|22635.6|22675.5|22635.5|0
1610512630000|2021-01-13 04:37:10|22675.5|22635.5|22675.6|22635.6|22675.6|22635.6|22675.4|22635.4|0
1610512650000|2021-01-13 04:37:30|22675.5|22635.5|22675.6|22635.6|22675.6|22635.6|22675.5|22635.5|0
1610512660000|2021-01-13 04:37:40|22675.4|22635.4|22675.6|22635.6|22681.1|22641.1|22675.4|22635.4|0
1610512680000|2021-01-13 04:38:00|22676.6|22636.6|22675.6|22635.6|22681.1|22641.1|22675.6|22635.6|0
1610512690000|2021-01-13 04:38:10|22675.7|22635.7|22675.7|22635.7|22675.7|22635.7|22675.6|22635.6|0
1610512700000|2021-01-13 04:38:20|22676.8|22636.8|22681.3|22641.3|22681.3|22641.3|22676.8|22636.8|0
1610512730000|2021-01-13 04:38:50|22681.2|22641.2|22681.3|22641.3|22681.3|22641.3|22681.2|22641.2|0
1610512740000|2021-01-13 04:39:00|22681.2|22641.2|22681.3|22641.3|22681.3|22641.3|22681.1|22641.1|0
1610512750000|2021-01-13 04:39:10|22681.2|22641.2|22681.1|22641.1|22681.3|22641.3|22681.1|22641.1|0
1610512760000|2021-01-13 04:39:20|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|0
1610512770000|2021-01-13 04:39:30|22681.1|22641.1|22681.3|22641.3|22681.3|22641.3|22681.1|22641.1|0
1610512780000|2021-01-13 04:39:40|22681.1|22641.1|22681.1|22641.1|22681.1|22641.1|22681.1|22641.1|0
1610512790000|2021-01-13 04:39:50|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|0
1610512820000|2021-01-13 04:40:20|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|0
1610512900000|2021-01-13 04:41:40|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|0
1610513030000|2021-01-13 04:43:50|22681.4|22641.4|22681.6|22641.6|22681.6|22641.6|22681.4|22641.4|0
1610513090000|2021-01-13 04:44:50|22681.4|22641.4|22681.6|22641.6|22681.6|22641.6|22681.4|22641.4|0
1610513110000|2021-01-13 04:45:10|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|0
1610513120000|2021-01-13 04:45:20|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|0
1610513130000|2021-01-13 04:45:30|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|0
1610513140000|2021-01-13 04:45:40|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|0
1610513150000|2021-01-13 04:45:50|22681.4|22641.4|22681.4|22641.4|22681.5|22641.5|22681.4|22641.4|0
1610513160000|2021-01-13 04:46:00|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|0
1610513170000|2021-01-13 04:46:10|22681.4|22641.4|22681.6|22641.6|22681.6|22641.6|22681.4|22641.4|0
1610513230000|2021-01-13 04:47:10|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|22681.4|22641.4|0
1610513240000|2021-01-13 04:47:20|22681.5|22641.5|22681.4|22641.4|22681.5|22641.5|22681.4|22641.4|0
1610513320000|2021-01-13 04:48:40|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|0
1610513330000|2021-01-13 04:48:50|22681.4|22641.4|22681.4|22641.4|22681.6|22641.6|22681.4|22641.4|0
1610513340000|2021-01-13 04:49:00|22681.5|22641.5|22681.4|22641.4|22681.5|22641.5|22681.4|22641.4|0
1610513420000|2021-01-13 04:50:20|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|0
1610513450000|2021-01-13 04:50:50|22681.2|22641.2|22681.3|22641.3|22681.3|22641.3|22681.2|22641.2|0
1610513580000|2021-01-13 04:53:00|22681.1|22641.1|22675.6|22635.6|22681.1|22641.1|22675.6|22635.6|0
1610513630000|2021-01-13 04:53:50|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|0
1610513660000|2021-01-13 04:54:20|22675.6|22635.6|22675.4|22635.4|22675.6|22635.6|22675.4|22635.4|0
1610513760000|2021-01-13 04:56:00|22675.5|22635.5|22675.5|22635.5|22675.5|22635.5|22675.4|22635.4|0
1610513770000|2021-01-13 04:56:10|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|0
1610513780000|2021-01-13 04:56:20|22675.5|22635.5|22675.6|22635.6|22675.6|22635.6|22675.4|22635.4|0
1610513790000|2021-01-13 04:56:30|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.3|22635.3|0
1610513820000|2021-01-13 04:57:00|22675.3|22635.3|22675.3|22635.3|22675.3|22635.3|22675.3|22635.3|0
1610513830000|2021-01-13 04:57:10|22675.1|22635.1|22675|22635|22675.1|22635.1|22675|22635|0
1610513840000|2021-01-13 04:57:20|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|0
1610513860000|2021-01-13 04:57:40|22675.2|22635.2|22675.3|22635.3|22675.3|22635.3|22675.2|22635.2|0
1610513920000|2021-01-13 04:58:40|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|0
1610514010000|2021-01-13 05:00:10|22675.3|22635.3|22675.3|22635.3|22675.3|22635.3|22675.3|22635.3|0
1610514020000|2021-01-13 05:00:20|22675.2|22635.2|22675.1|22635.1|22675.3|22635.3|22675.1|22635.1|0
1610514030000|2021-01-13 05:00:30|22675.3|22635.3|22675.3|22635.3|22675.3|22635.3|22675.3|22635.3|0
1610514040000|2021-01-13 05:00:40|22675.1|22635.1|22675.1|22635.1|22675.3|22635.3|22675.1|22635.1|0
1610514150000|2021-01-13 05:02:30|22675|22635|22675|22635|22675|22635|22675|22635|0
1610514190000|2021-01-13 05:03:10|22674.8|22634.8|22669|22629|22674.8|22634.8|22669|22629|0
1610514200000|2021-01-13 05:03:20|22667.9|22627.9|22663.4|22623.4|22669|22629|22663.3|22623.3|0
1610514210000|2021-01-13 05:03:30|22663.5|22623.5|22663.6|22623.6|22663.6|22623.6|22663.5|22623.5|0
1610514220000|2021-01-13 05:03:40|22664.6|22624.6|22663.6|22623.6|22666.4|22626.4|22663.6|22623.6|0
1610514230000|2021-01-13 05:03:50|22664.6|22624.6|22663.6|22623.6|22666.4|22626.4|22663.6|22623.6|0
1610514240000|2021-01-13 05:04:00|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|0
1610514270000|2021-01-13 05:04:30|22663.3|22623.3|22660.5|22620.5|22663.3|22623.3|22657.7|22617.7|0
1610514280000|2021-01-13 05:04:40|22660.7|22620.7|22660.7|22620.7|22660.7|22620.7|22660.7|22620.7|0
1610514290000|2021-01-13 05:04:50|22663.4|22623.4|22660.7|22620.7|22663.4|22623.4|22660.7|22620.7|0
1610514300000|2021-01-13 05:05:00|22660.6|22620.6|22660.7|22620.7|22660.7|22620.7|22657.9|22617.9|0
1610514310000|2021-01-13 05:05:10|22661.7|22621.7|22660.7|22620.7|22663.4|22623.4|22660.7|22620.7|0
1610514320000|2021-01-13 05:05:20|22661.7|22621.7|22660.7|22620.7|22663.4|22623.4|22660.7|22620.7|0
1610514330000|2021-01-13 05:05:30|22661.7|22621.7|22663.6|22623.6|22663.6|22623.6|22661.7|22621.7|0
1610514360000|2021-01-13 05:06:00|22663.7|22623.7|22663.7|22623.7|22663.7|22623.7|22663.7|22623.7|0
1610514420000|2021-01-13 05:07:00|22664.8|22624.8|22666.5|22626.5|22666.5|22626.5|22664.8|22624.8|0
1610514440000|2021-01-13 05:07:20|22665.5|22625.5|22663.7|22623.7|22665.5|22625.5|22663.7|22623.7|0
1610514470000|2021-01-13 05:07:50|22664.8|22624.8|22666.7|22626.7|22666.7|22626.7|22664.8|22624.8|0
1610514490000|2021-01-13 05:08:10|22665.6|22625.6|22663.7|22623.7|22665.6|22625.6|22663.7|22623.7|0
1610514500000|2021-01-13 05:08:20|22663.9|22623.9|22663.8|22623.8|22663.9|22623.9|22663.8|22623.8|0
1610514510000|2021-01-13 05:08:30|22663.9|22623.9|22669.4|22629.4|22669.4|22629.4|22663.9|22623.9|0
1610514530000|2021-01-13 05:08:50|22669.3|22629.3|22669.4|22629.4|22669.4|22629.4|22669.3|22629.3|0
1610514540000|2021-01-13 05:09:00|22669.3|22629.3|22669.3|22629.3|22669.4|22629.4|22669.3|22629.3|0
1610514560000|2021-01-13 05:09:20|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|0
1610514590000|2021-01-13 05:09:50|22670.5|22630.5|22672.4|22632.4|22675.1|22635.1|22670.5|22630.5|0
1610514600000|2021-01-13 05:10:00|22673.4|22633.4|22670.5|22630.5|22675.1|22635.1|22669.4|22629.4|0
1610514610000|2021-01-13 05:10:10|22672.2|22632.2|22669.4|22629.4|22672.2|22632.2|22669.3|22629.3|0
1610514670000|2021-01-13 05:11:10|22669.3|22629.3|22669.4|22629.4|22669.4|22629.4|22669.3|22629.3|0
1610514700000|2021-01-13 05:11:40|22669.3|22629.3|22669.4|22629.4|22669.4|22629.4|22669.3|22629.3|0
1610514730000|2021-01-13 05:12:10|22669.3|22629.3|22669.3|22629.3|22669.3|22629.3|22669.3|22629.3|0
1610514740000|2021-01-13 05:12:20|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.3|22629.3|0
1610514770000|2021-01-13 05:12:50|22670.5|22630.5|22672.2|22632.2|22672.2|22632.2|22669.4|22629.4|0
1610514780000|2021-01-13 05:13:00|22671.2|22631.2|22672.4|22632.4|22675.1|22635.1|22669.4|22629.4|0
1610514800000|2021-01-13 05:13:20|22673.4|22633.4|22669.6|22629.6|22675.3|22635.3|22669.6|22629.6|0
1610514810000|2021-01-13 05:13:30|22671.7|22631.7|22675.3|22635.3|22675.3|22635.3|22671.7|22631.7|0
1610514820000|2021-01-13 05:13:40|22675.1|22635.1|22669.6|22629.6|22675.1|22635.1|22669.6|22629.6|0
1610514830000|2021-01-13 05:13:50|22670.6|22630.6|22672.4|22632.4|22672.4|22632.4|22670.6|22630.6|0
1610514840000|2021-01-13 05:14:00|22673.4|22633.4|22672.4|22632.4|22675.1|22635.1|22669.6|22629.6|0
1610514850000|2021-01-13 05:14:10|22671.3|22631.3|22672.4|22632.4|22675.1|22635.1|22669.6|22629.6|0
1610514880000|2021-01-13 05:14:40|22672.3|22632.3|22672.4|22632.4|22672.4|22632.4|22669.5|22629.5|0
1610514890000|2021-01-13 05:14:50|22671.3|22631.3|22672.4|22632.4|22672.4|22632.4|22669.6|22629.6|0
1610514900000|2021-01-13 05:15:00|22673.4|22633.4|22669.4|22629.4|22675.1|22635.1|22669.4|22629.4|0
1610514940000|2021-01-13 05:15:40|22669.6|22629.6|22669.4|22629.4|22669.6|22629.6|22669.4|22629.4|0
1610514970000|2021-01-13 05:16:10|22669.6|22629.6|22669.6|22629.6|22669.6|22629.6|22669.6|22629.6|0
1610515000000|2021-01-13 05:16:40|22669.5|22629.5|22669.6|22629.6|22669.6|22629.6|22669.5|22629.5|0
1610515010000|2021-01-13 05:16:50|22669.5|22629.5|22669.4|22629.4|22669.6|22629.6|22669.4|22629.4|0
1610515020000|2021-01-13 05:17:00|22669.6|22629.6|22669.6|22629.6|22669.6|22629.6|22669.6|22629.6|0
1610515030000|2021-01-13 05:17:10|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|0
1610515060000|2021-01-13 05:17:40|22669.3|22629.3|22669.3|22629.3|22669.4|22629.4|22669.3|22629.3|0
1610515090000|2021-01-13 05:18:10|22669.1|22629.1|22663.7|22623.7|22669.1|22629.1|22663.6|22623.6|0
1610515100000|2021-01-13 05:18:20|22663.6|22623.6|22663.6|22623.6|22663.6|22623.6|22663.6|22623.6|0
1610515110000|2021-01-13 05:18:30|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|22663.4|22623.4|0
1610515120000|2021-01-13 05:18:40|22663.5|22623.5|22663.6|22623.6|22663.6|22623.6|22663.4|22623.4|0
1610515130000|2021-01-13 05:18:50|22663.5|22623.5|22663.6|22623.6|22663.6|22623.6|22663.4|22623.4|0
1610515190000|2021-01-13 05:19:50|22663.5|22623.5|22663.4|22623.4|22663.5|22623.5|22663.4|22623.4|0
1610515200000|2021-01-13 05:20:00|22663.6|22623.6|22663.6|22623.6|22663.6|22623.6|22663.4|22623.4|0
1610515210000|2021-01-13 05:20:10|22664.6|22624.6|22666.4|22626.4|22669.1|22629.1|22664.6|22624.6|0
1610515220000|2021-01-13 05:20:20|22667.4|22627.4|22663.4|22623.4|22669.1|22629.1|22663.4|22623.4|0
1610515300000|2021-01-13 05:21:40|22663.3|22623.3|22663.3|22623.3|22663.3|22623.3|22663.3|22623.3|0
1610515320000|2021-01-13 05:22:00|22663.2|22623.2|22663.3|22623.3|22663.3|22623.3|22663.1|22623.1|0
1610515330000|2021-01-13 05:22:10|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610515370000|2021-01-13 05:22:50|22663|22623|22663|22623|22663|22623|22663|22623|0
1610515380000|2021-01-13 05:23:00|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610515420000|2021-01-13 05:23:40|22663|22623|22663|22623|22663|22623|22663|22623|0
1610515430000|2021-01-13 05:23:50|22663.1|22623.1|22663|22623|22663.1|22623.1|22663|22623|0
1610515440000|2021-01-13 05:24:00|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610515460000|2021-01-13 05:24:20|22663.3|22623.3|22663.3|22623.3|22663.3|22623.3|22663.3|22623.3|0
1610515500000|2021-01-13 05:25:00|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610515510000|2021-01-13 05:25:10|22662.1|22622.1|22663.1|22623.1|22663.1|22623.1|22660.4|22620.4|0
1610515540000|2021-01-13 05:25:40|22663.3|22623.3|22663.2|22623.2|22663.3|22623.3|22663.1|22623.1|0
1610515550000|2021-01-13 05:25:50|22663.3|22623.3|22663.1|22623.1|22663.3|22623.3|22663.1|22623.1|0
1610515560000|2021-01-13 05:26:00|22663.3|22623.3|22663.2|22623.2|22663.3|22623.3|22663.1|22623.1|0
1610515570000|2021-01-13 05:26:10|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610515580000|2021-01-13 05:26:20|22663|22623|22663|22623|22663.1|22623.1|22663|22623|0
1610515590000|2021-01-13 05:26:30|22662|22622|22660.2|22620.2|22662|22622|22657.4|22617.4|0
1610515600000|2021-01-13 05:26:40|22659.2|22619.2|22657|22617|22659.2|22619.2|22657|22617|0
1610515610000|2021-01-13 05:26:50|22656.9|22616.9|22657|22617|22657|22617|22656.8|22616.8|0
1610515620000|2021-01-13 05:27:00|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|0
1610515650000|2021-01-13 05:27:30|22657|22617|22657|22617|22657|22617|22657|22617|0
1610515670000|2021-01-13 05:27:50|22656.8|22616.8|22654.8|22614.8|22656.8|22616.8|22654.8|22614.8|0
1610515680000|2021-01-13 05:28:00|22651.3|22611.3|22657|22617|22657|22617|22651.3|22611.3|0
1610515690000|2021-01-13 05:28:10|22657.1|22617.1|22657|22617|22657.1|22617.1|22657|22617|0
1610515700000|2021-01-13 05:28:20|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|0
1610515710000|2021-01-13 05:28:30|22657|22617|22657|22617|22657|22617|22657|22617|0
1610515730000|2021-01-13 05:28:50|22656.9|22616.9|22656.8|22616.8|22656.9|22616.9|22656.8|22616.8|0
1610515740000|2021-01-13 05:29:00|22655.8|22615.8|22651.2|22611.2|22656.8|22616.8|22651.2|22611.2|0
1610515750000|2021-01-13 05:29:10|22651.3|22611.3|22654.1|22614.1|22656.8|22616.8|22651.3|22611.3|0
1610515760000|2021-01-13 05:29:20|22655.1|22615.1|22654.1|22614.1|22656.8|22616.8|22654.1|22614.1|0
1610515770000|2021-01-13 05:29:30|22653|22613|22653.9|22613.9|22656.8|22616.8|22651.2|22611.2|0
1610515780000|2021-01-13 05:29:40|22654.1|22614.1|22651.1|22611.1|22654.1|22614.1|22651.1|22611.1|0
1610515870000|2021-01-13 05:31:10|22651|22611|22651.1|22611.1|22651.1|22611.1|22651|22611|0
1610515890000|2021-01-13 05:31:30|22651|22611|22651|22611|22651|22611|22651|22611|0
1610515910000|2021-01-13 05:31:50|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|0
1610515920000|2021-01-13 05:32:00|22648.8|22608.8|22645.1|22605.1|22648.8|22608.8|22645.1|22605.1|0
1610515950000|2021-01-13 05:32:30|22645.3|22605.3|22645.3|22605.3|22645.3|22605.3|22645.3|22605.3|0
1610515970000|2021-01-13 05:32:50|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|0
1610516020000|2021-01-13 05:33:40|22646.2|22606.2|22645.1|22605.1|22647.9|22607.9|22645.1|22605.1|0
1610516060000|2021-01-13 05:34:20|22647.2|22607.2|22650.7|22610.7|22650.7|22610.7|22645.1|22605.1|0
1610516070000|2021-01-13 05:34:30|22650.8|22610.8|22650.8|22610.8|22650.9|22610.9|22650.8|22610.8|0
1610516110000|2021-01-13 05:35:10|22651|22611|22651|22611|22651|22611|22651|22611|0
1610516120000|2021-01-13 05:35:20|22651.1|22611.1|22651|22611|22653.9|22613.9|22651|22611|0
1610516130000|2021-01-13 05:35:30|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610516190000|2021-01-13 05:36:30|22651.2|22611.2|22651.1|22611.1|22651.2|22611.2|22651.1|22611.1|0
1610516250000|2021-01-13 05:37:30|22651|22611|22651|22611|22651|22611|22651|22611|0
1610516280000|2021-01-13 05:38:00|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610516290000|2021-01-13 05:38:10|22651|22611|22651.1|22611.1|22651.1|22611.1|22651|22611|0
1610516320000|2021-01-13 05:38:40|22651|22611|22651|22611|22651.1|22611.1|22651|22611|0
1610516380000|2021-01-13 05:39:40|22651.1|22611.1|22651|22611|22651.1|22611.1|22651|22611|0
1610516400000|2021-01-13 05:40:00|22650.9|22610.9|22651|22611|22651|22611|22650.9|22610.9|0
1610516440000|2021-01-13 05:40:40|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|0
1610516450000|2021-01-13 05:40:50|22650.7|22610.7|22645.1|22605.1|22650.7|22610.7|22645.1|22605.1|0
1610516470000|2021-01-13 05:41:10|22645|22605|22645|22605|22645|22605|22645|22605|0
1610516480000|2021-01-13 05:41:20|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|0
1610516490000|2021-01-13 05:41:30|22645|22605|22645|22605|22645|22605|22645|22605|0
1610516510000|2021-01-13 05:41:50|22645.1|22605.1|22645|22605|22645.1|22605.1|22645|22605|0
1610516530000|2021-01-13 05:42:10|22644.9|22604.9|22645|22605|22645|22605|22644.9|22604.9|0
1610516570000|2021-01-13 05:42:50|22645.1|22605.1|22645|22605|22645.1|22605.1|22645|22605|0
1610516580000|2021-01-13 05:43:00|22645.1|22605.1|22645|22605|22645.1|22605.1|22645|22605|0
1610516600000|2021-01-13 05:43:20|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|0
1610516610000|2021-01-13 05:43:30|22645|22605|22645|22605|22645|22605|22645|22605|0
1610516620000|2021-01-13 05:43:40|22645.1|22605.1|22645|22605|22645.1|22605.1|22645|22605|0
1610516640000|2021-01-13 05:44:00|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|0
1610516660000|2021-01-13 05:44:20|22643.8|22603.8|22645|22605|22645|22605|22642.1|22602.1|0
1610516670000|2021-01-13 05:44:30|22644.9|22604.9|22642.1|22602.1|22644.9|22604.9|22642.1|22602.1|0
1610516680000|2021-01-13 05:44:40|22641|22601|22639.1|22599.1|22641|22601|22639.1|22599.1|0
1610516700000|2021-01-13 05:45:00|22640.2|22600.2|22639.1|22599.1|22641.9|22601.9|22639.1|22599.1|0
1610516730000|2021-01-13 05:45:30|22639.2|22599.2|22639.1|22599.1|22639.2|22599.2|22639.1|22599.1|0
1610516750000|2021-01-13 05:45:50|22640.2|22600.2|22641.9|22601.9|22641.9|22601.9|22640.2|22600.2|0
1610516760000|2021-01-13 05:46:00|22640.9|22600.9|22639.1|22599.1|22640.9|22600.9|22639.1|22599.1|0
1610516780000|2021-01-13 05:46:20|22639.3|22599.3|22642.1|22602.1|22642.1|22602.1|22639.3|22599.3|0
1610516790000|2021-01-13 05:46:30|22643.1|22603.1|22639.3|22599.3|22644.9|22604.9|22639.3|22599.3|0
1610516850000|2021-01-13 05:47:30|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|0
1610516860000|2021-01-13 05:47:40|22640.5|22600.5|22645.1|22605.1|22645.1|22605.1|22640.5|22600.5|0
1610517010000|2021-01-13 05:50:10|22645.3|22605.3|22645.3|22605.3|22645.3|22605.3|22645.3|22605.3|0
1610517020000|2021-01-13 05:50:20|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1610517040000|2021-01-13 05:50:40|22647.5|22607.5|22651.1|22611.1|22651.1|22611.1|22647.5|22607.5|0
1610517050000|2021-01-13 05:50:50|22651.3|22611.3|22651.3|22611.3|22651.4|22611.4|22651.3|22611.3|0
1610517060000|2021-01-13 05:51:00|22651.4|22611.4|22651.3|22611.3|22651.4|22611.4|22651.3|22611.3|0
1610517090000|2021-01-13 05:51:30|22651.4|22611.4|22651.3|22611.3|22651.4|22611.4|22651.3|22611.3|0
1610517140000|2021-01-13 05:52:20|22651.4|22611.4|22651.6|22611.6|22651.6|22611.6|22651.4|22611.4|0
1610517150000|2021-01-13 05:52:30|22651.4|22611.4|22651.5|22611.5|22651.5|22611.5|22651.4|22611.4|0
1610517160000|2021-01-13 05:52:40|22651.6|22611.6|22651.5|22611.5|22651.6|22611.6|22651.4|22611.4|0
1610517170000|2021-01-13 05:52:50|22651.4|22611.4|22651.6|22611.6|22651.6|22611.6|22651.4|22611.4|0
1610517180000|2021-01-13 05:53:00|22651.5|22611.5|22651.6|22611.6|22651.6|22611.6|22651.5|22611.5|0
1610517190000|2021-01-13 05:53:10|22651.5|22611.5|22651.4|22611.4|22651.5|22611.5|22651.4|22611.4|0
1610517220000|2021-01-13 05:53:40|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|0
1610517290000|2021-01-13 05:54:50|22651.1|22611.1|22651.2|22611.2|22651.3|22611.3|22651.1|22611.1|0
1610517300000|2021-01-13 05:55:00|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610517310000|2021-01-13 05:55:10|22651|22611|22651|22611|22651.1|22611.1|22651|22611|0
1610517320000|2021-01-13 05:55:20|22651.1|22611.1|22651.3|22611.3|22651.3|22611.3|22651.1|22611.1|0
1610517330000|2021-01-13 05:55:30|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610517390000|2021-01-13 05:56:30|22652.2|22612.2|22654.1|22614.1|22656.8|22616.8|22651.1|22611.1|0
1610517400000|2021-01-13 05:56:40|22654|22614|22654.1|22614.1|22654.1|22614.1|22653.9|22613.9|0
1610517420000|2021-01-13 05:57:00|22655.1|22615.1|22654.1|22614.1|22656.8|22616.8|22654.1|22614.1|0
1610517430000|2021-01-13 05:57:10|22655.1|22615.1|22656.8|22616.8|22656.8|22616.8|22654.1|22614.1|0
1610517450000|2021-01-13 05:57:30|22656.9|22616.9|22656.8|22616.8|22656.9|22616.9|22656.8|22616.8|0
1610517510000|2021-01-13 05:58:30|22656.7|22616.7|22656.8|22616.8|22656.8|22616.8|22656.7|22616.7|0
1610517520000|2021-01-13 05:58:40|22656.7|22616.7|22656.7|22616.7|22656.7|22616.7|22656.7|22616.7|0
1610517570000|2021-01-13 05:59:30|22656.6|22616.6|22651|22611|22656.6|22616.6|22651|22611|0
1610517580000|2021-01-13 05:59:40|22652|22612|22653.8|22613.8|22653.8|22613.8|22651|22611|0
1610517590000|2021-01-13 05:59:50|22654.8|22614.8|22653.9|22613.9|22656.7|22616.7|22653.9|22613.9|0
1610517600000|2021-01-13 06:00:00|22652.9|22612.9|22653.9|22613.9|22653.9|22613.9|22651.1|22611.1|0
1610517610000|2021-01-13 06:00:10|22655|22615|22653.9|22613.9|22656.7|22616.7|22653.9|22613.9|0
1610517620000|2021-01-13 06:00:20|22655|22615|22653.9|22613.9|22656.7|22616.7|22651.1|22611.1|0
1610517630000|2021-01-13 06:00:30|22652.9|22612.9|22651.1|22611.1|22653.9|22613.9|22651.1|22611.1|0
1610517660000|2021-01-13 06:01:00|22652.2|22612.2|22653.9|22613.9|22653.9|22613.9|22652.2|22612.2|0
1610517670000|2021-01-13 06:01:10|22654|22614|22653.9|22613.9|22654|22614|22651.1|22611.1|0
1610517680000|2021-01-13 06:01:20|22652.9|22612.9|22653.9|22613.9|22654|22614|22651.1|22611.1|0
1610517690000|2021-01-13 06:01:30|22652.9|22612.9|22656.8|22616.8|22656.8|22616.8|22651.1|22611.1|0
1610517710000|2021-01-13 06:01:50|22656.7|22616.7|22656.7|22616.7|22656.8|22616.8|22656.7|22616.7|0
1610517720000|2021-01-13 06:02:00|22656.8|22616.8|22656.8|22616.8|22656.8|22616.8|22656.8|22616.8|0
1610517740000|2021-01-13 06:02:20|22656.7|22616.7|22656.8|22616.8|22656.8|22616.8|22656.7|22616.7|0
1610517750000|2021-01-13 06:02:30|22657|22617|22656.9|22616.9|22657|22617|22656.9|22616.9|0
1610517760000|2021-01-13 06:02:40|22656.8|22616.8|22656.8|22616.8|22657|22617|22656.8|22616.8|0
1610517770000|2021-01-13 06:02:50|22656.9|22616.9|22657|22617|22657|22617|22656.9|22616.9|0
1610517790000|2021-01-13 06:03:10|22657.1|22617.1|22657|22617|22657.1|22617.1|22657|22617|0
1610517850000|2021-01-13 06:04:10|22657.1|22617.1|22659.9|22619.9|22662.8|22622.8|22657|22617|0
1610517860000|2021-01-13 06:04:20|22661|22621|22663|22623|22663|22623|22661|22621|0
1610517870000|2021-01-13 06:04:30|22663.1|22623.1|22660.2|22620.2|22663.1|22623.1|22660.2|22620.2|0
1610517880000|2021-01-13 06:04:40|22661.3|22621.3|22660.2|22620.2|22663.1|22623.1|22660.2|22620.2|0
1610517890000|2021-01-13 06:04:50|22660.3|22620.3|22663|22623|22663.1|22623.1|22660.2|22620.2|0
1610517900000|2021-01-13 06:05:00|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610517910000|2021-01-13 06:05:10|22663|22623|22663|22623|22663.1|22623.1|22663|22623|0
1610517920000|2021-01-13 06:05:20|22662.8|22622.8|22660.1|22620.1|22662.8|22622.8|22660.1|22620.1|0
1610517930000|2021-01-13 06:05:30|22661.1|22621.1|22663|22623|22663|22623|22660.1|22620.1|0
1610517960000|2021-01-13 06:06:00|22662|22622|22660.2|22620.2|22662|22622|22657.4|22617.4|0
1610517970000|2021-01-13 06:06:10|22659.2|22619.2|22657.4|22617.4|22659.2|22619.2|22657.4|22617.4|0
1610518000000|2021-01-13 06:06:40|22658.5|22618.5|22657.4|22617.4|22660.2|22620.2|22657.4|22617.4|0
1610518010000|2021-01-13 06:06:50|22657.3|22617.3|22657.4|22617.4|22657.4|22617.4|22657.3|22617.3|0
1610518040000|2021-01-13 06:07:20|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|0
1610518050000|2021-01-13 06:07:30|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|0
1610518090000|2021-01-13 06:08:10|22657.3|22617.3|22657.3|22617.3|22657.4|22617.4|22657.3|22617.3|0
1610518110000|2021-01-13 06:08:30|22657.1|22617.1|22657|22617|22657.1|22617.1|22657|22617|0
1610518130000|2021-01-13 06:08:50|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|0
1610518170000|2021-01-13 06:09:30|22655.1|22615.1|22651.6|22611.6|22655.1|22615.1|22651.6|22611.6|0
1610518200000|2021-01-13 06:10:00|22651.5|22611.5|22651.6|22611.6|22651.6|22611.6|22651.5|22611.5|0
1610518220000|2021-01-13 06:10:20|22651.5|22611.5|22651.4|22611.4|22651.6|22611.6|22651.4|22611.4|0
1610518230000|2021-01-13 06:10:30|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|0
1610518240000|2021-01-13 06:10:40|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|0
1610518260000|2021-01-13 06:11:00|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|0
1610518290000|2021-01-13 06:11:30|22651.4|22611.4|22651.3|22611.3|22651.4|22611.4|22651.3|22611.3|0
1610518360000|2021-01-13 06:12:40|22654|22614|22654|22614|22654|22614|22654|22614|0
1610518400000|2021-01-13 06:13:20|22654.1|22614.1|22656.9|22616.9|22656.9|22616.9|22654.1|22614.1|0
1610518410000|2021-01-13 06:13:30|22657.9|22617.9|22656.9|22616.9|22659.8|22619.8|22656.9|22616.9|0
1610518420000|2021-01-13 06:13:40|22655.9|22615.9|22654.1|22614.1|22655.9|22615.9|22654.1|22614.1|0
1610518440000|2021-01-13 06:14:00|22654|22614|22654|22614|22654|22614|22654|22614|0
1610518470000|2021-01-13 06:14:30|22654.1|22614.1|22654.1|22614.1|22654.1|22614.1|22654.1|22614.1|0
1610518480000|2021-01-13 06:14:40|22654.2|22614.2|22654.1|22614.1|22654.2|22614.2|22654.1|22614.1|0
1610518500000|2021-01-13 06:15:00|22654|22614|22654.1|22614.1|22654.1|22614.1|22654|22614|0
1610518580000|2021-01-13 06:16:20|22654.2|22614.2|22654.1|22614.1|22654.2|22614.2|22654.1|22614.1|0
1610518600000|2021-01-13 06:16:40|22654|22614|22654|22614|22654|22614|22654|22614|0
1610518650000|2021-01-13 06:17:30|22654.1|22614.1|22654.1|22614.1|22654.1|22614.1|22654.1|22614.1|0
1610518670000|2021-01-13 06:17:50|22654.3|22614.3|22654.3|22614.3|22654.3|22614.3|22654.3|22614.3|0
1610518750000|2021-01-13 06:19:10|22656.4|22616.4|22659.8|22619.8|22659.8|22619.8|22656.4|22616.4|0
1610518770000|2021-01-13 06:19:30|22660|22620|22659.8|22619.8|22660|22620|22659.8|22619.8|0
1610518780000|2021-01-13 06:19:40|22660.4|22620.4|22660.4|22620.4|22660.4|22620.4|22660.4|22620.4|0
1610518800000|2021-01-13 06:20:00|22660.3|22620.3|22660.4|22620.4|22660.4|22620.4|22660.2|22620.2|0
1610518850000|2021-01-13 06:20:50|22660.2|22620.2|22654.7|22614.7|22660.2|22620.2|22654.7|22614.7|0
1610518890000|2021-01-13 06:21:30|22652.6|22612.6|22649.1|22609.1|22652.6|22612.6|22649.1|22609.1|0
1610518900000|2021-01-13 06:21:40|22650.1|22610.1|22651.9|22611.9|22654.7|22614.7|22649.1|22609.1|0
1610518910000|2021-01-13 06:21:50|22650.8|22610.8|22651.9|22611.9|22651.9|22611.9|22649.1|22609.1|0
1610518920000|2021-01-13 06:22:00|22649.1|22609.1|22651.9|22611.9|22651.9|22611.9|22649.1|22609.1|0
1610518930000|2021-01-13 06:22:10|22650.8|22610.8|22649|22609|22651.9|22611.9|22649|22609|0
1610518940000|2021-01-13 06:22:20|22651|22611|22654.7|22614.7|22654.7|22614.7|22651|22611|0
1610518950000|2021-01-13 06:22:30|22654.6|22614.6|22654.7|22614.7|22654.7|22614.7|22654.5|22614.5|0
1610518960000|2021-01-13 06:22:40|22654.8|22614.8|22654.8|22614.8|22654.8|22614.8|22654.8|22614.8|0
1610518970000|2021-01-13 06:22:50|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|0
1610518980000|2021-01-13 06:23:00|22654.8|22614.8|22654.7|22614.7|22654.8|22614.8|22654.7|22614.7|0
1610518990000|2021-01-13 06:23:10|22654.8|22614.8|22654.8|22614.8|22654.8|22614.8|22654.8|22614.8|0
1610519000000|2021-01-13 06:23:20|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|0
1610519010000|2021-01-13 06:23:30|22654.8|22614.8|22654.8|22614.8|22654.8|22614.8|22654.8|22614.8|0
1610519020000|2021-01-13 06:23:40|22654.9|22614.9|22654.9|22614.9|22654.9|22614.9|22654.8|22614.8|0
1610519040000|2021-01-13 06:24:00|22654.8|22614.8|22654.8|22614.8|22654.8|22614.8|22654.8|22614.8|0
1610519050000|2021-01-13 06:24:10|22654.9|22614.9|22654.8|22614.8|22654.9|22614.9|22654.8|22614.8|0
1610519090000|2021-01-13 06:24:50|22656.9|22616.9|22660.4|22620.4|22660.4|22620.4|22656.9|22616.9|0
1610519120000|2021-01-13 06:25:20|22660.2|22620.2|22660.2|22620.2|22660.2|22620.2|22660.2|22620.2|0
1610519140000|2021-01-13 06:25:40|22660.4|22620.4|22660.4|22620.4|22660.4|22620.4|22660.4|22620.4|0
1610519160000|2021-01-13 06:26:00|22660.5|22620.5|22660.7|22620.7|22660.7|22620.7|22660.5|22620.5|0
1610519170000|2021-01-13 06:26:10|22660.8|22620.8|22660.7|22620.7|22660.8|22620.8|22660.7|22620.7|0
1610519200000|2021-01-13 06:26:40|22660.8|22620.8|22660.7|22620.7|22660.8|22620.8|22660.7|22620.7|0
1610519210000|2021-01-13 06:26:50|22660.8|22620.8|22660.7|22620.7|22660.8|22620.8|22660.7|22620.7|0
1610519280000|2021-01-13 06:28:00|22660.6|22620.6|22660.5|22620.5|22660.6|22620.6|22660.5|22620.5|0
1610519310000|2021-01-13 06:28:30|22660.4|22620.4|22660.4|22620.4|22660.4|22620.4|22660.4|22620.4|0
1610519320000|2021-01-13 06:28:40|22659.3|22619.3|22657.6|22617.6|22659.3|22619.3|22657.6|22617.6|0
1610519330000|2021-01-13 06:28:50|22656.5|22616.5|22654.7|22614.7|22656.5|22616.5|22654.7|22614.7|0
1610519340000|2021-01-13 06:29:00|22654.6|22614.6|22654.6|22614.6|22654.7|22614.7|22654.6|22614.6|0
1610519350000|2021-01-13 06:29:10|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|0
1610519360000|2021-01-13 06:29:20|22654.5|22614.5|22654.5|22614.5|22654.5|22614.5|22654.5|22614.5|0
1610519370000|2021-01-13 06:29:30|22654.4|22614.4|22654.4|22614.4|22654.4|22614.4|22654.4|22614.4|0
1610519380000|2021-01-13 06:29:40|22654.5|22614.5|22654.5|22614.5|22654.5|22614.5|22654.5|22614.5|0
1610519390000|2021-01-13 06:29:50|22654.4|22614.4|22654.5|22614.5|22654.5|22614.5|22654.4|22614.4|0
1610519400000|2021-01-13 06:30:00|22654.4|22614.4|22654.4|22614.4|22654.5|22614.5|22654.4|22614.4|0
1610519410000|2021-01-13 06:30:10|22654.5|22614.5|22654.4|22614.4|22654.5|22614.5|22654.4|22614.4|0
1610519420000|2021-01-13 06:30:20|22654.3|22614.3|22654.3|22614.3|22654.3|22614.3|22654.3|22614.3|0
1610519430000|2021-01-13 06:30:30|22654.4|22614.4|22654.4|22614.4|22654.4|22614.4|22654.4|22614.4|0
1610519440000|2021-01-13 06:30:40|22654.2|22614.2|22654.2|22614.2|22654.2|22614.2|22654.2|22614.2|0
1610519460000|2021-01-13 06:31:00|22654.1|22614.1|22654.4|22614.4|22654.4|22614.4|22654.1|22614.1|0
1610519490000|2021-01-13 06:31:30|22654.2|22614.2|22654.2|22614.2|22654.2|22614.2|22654.2|22614.2|0
1610519510000|2021-01-13 06:31:50|22654.1|22614.1|22648.5|22608.5|22654.1|22614.1|22648.5|22608.5|0
1610519520000|2021-01-13 06:32:00|22648.4|22608.4|22648.5|22608.5|22648.6|22608.6|22648.4|22608.4|0
1610519530000|2021-01-13 06:32:10|22649.5|22609.5|22648.5|22608.5|22651.3|22611.3|22648.5|22608.5|0
1610519540000|2021-01-13 06:32:20|22648.4|22608.4|22648.5|22608.5|22648.5|22608.5|22648.4|22608.4|0
1610519550000|2021-01-13 06:32:30|22648.4|22608.4|22648.4|22608.4|22648.4|22608.4|22648.3|22608.3|0
1610519570000|2021-01-13 06:32:50|22648.3|22608.3|22648.2|22608.2|22648.4|22608.4|22648.2|22608.2|0
1610519580000|2021-01-13 06:33:00|22648.3|22608.3|22648.4|22608.4|22648.4|22608.4|22648.2|22608.2|0
1610519590000|2021-01-13 06:33:10|22648.3|22608.3|22646.1|22606.1|22648.3|22608.3|22646.1|22606.1|0
1610519600000|2021-01-13 06:33:20|22642.7|22602.7|22642.7|22602.7|22642.7|22602.7|22642.7|22602.7|0
1610519610000|2021-01-13 06:33:30|22642.5|22602.5|22642.7|22602.7|22642.7|22602.7|22642.5|22602.5|0
1610519620000|2021-01-13 06:33:40|22642.6|22602.6|22642.6|22602.6|22642.7|22602.7|22642.5|22602.5|0
1610519630000|2021-01-13 06:33:50|22642.5|22602.5|22642.7|22602.7|22642.7|22602.7|22642.5|22602.5|0
1610519640000|2021-01-13 06:34:00|22642.6|22602.6|22642.7|22602.7|22642.7|22602.7|22642.5|22602.5|0
1610519650000|2021-01-13 06:34:10|22642.6|22602.6|22642.5|22602.5|22642.6|22602.6|22642.5|22602.5|0
1610519660000|2021-01-13 06:34:20|22642.6|22602.6|22642.6|22602.6|22642.6|22602.6|22642.6|22602.6|0
1610519670000|2021-01-13 06:34:30|22642.5|22602.5|22642.6|22602.6|22642.6|22602.6|22642.5|22602.5|0
1610519680000|2021-01-13 06:34:40|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1610519710000|2021-01-13 06:35:10|22642.4|22602.4|22642.7|22602.7|22642.7|22602.7|22642.4|22602.4|0
1610519720000|2021-01-13 06:35:20|22642.8|22602.8|22648.4|22608.4|22648.4|22608.4|22642.8|22602.8|0
1610519730000|2021-01-13 06:35:30|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|0
1610519750000|2021-01-13 06:35:50|22643|22603|22645.7|22605.7|22645.7|22605.7|22643|22603|0
1610519760000|2021-01-13 06:36:00|22646.8|22606.8|22645.6|22605.6|22648.5|22608.5|22642.8|22602.8|0
1610519770000|2021-01-13 06:36:10|22646.6|22606.6|22645.6|22605.6|22648.4|22608.4|22645.6|22605.6|0
1610519780000|2021-01-13 06:36:20|22646.6|22606.6|22645.6|22605.6|22648.5|22608.5|22645.6|22605.6|0
1610519810000|2021-01-13 06:36:50|22644.5|22604.5|22642.7|22602.7|22648.3|22608.3|22642.7|22602.7|0
1610519820000|2021-01-13 06:37:00|22642.8|22602.8|22645.6|22605.6|22645.6|22605.6|22642.8|22602.8|0
1610519830000|2021-01-13 06:37:10|22645.5|22605.5|22645.6|22605.6|22645.6|22605.6|22645.5|22605.5|0
1610519850000|2021-01-13 06:37:30|22645.4|22605.4|22645.6|22605.6|22645.6|22605.6|22645.4|22605.4|0
1610519860000|2021-01-13 06:37:40|22645.5|22605.5|22645.5|22605.5|22645.6|22605.6|22645.4|22605.4|0
1610519870000|2021-01-13 06:37:50|22645.6|22605.6|22642.7|22602.7|22645.6|22605.6|22642.7|22602.7|0
1610519880000|2021-01-13 06:38:00|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|22642.7|22602.7|0
1610519890000|2021-01-13 06:38:10|22644.9|22604.9|22647.4|22607.4|22648.4|22608.4|22644.9|22604.9|0
1610519900000|2021-01-13 06:38:20|22646.3|22606.3|22647.4|22607.4|22647.5|22607.5|22644.6|22604.6|0
1610519920000|2021-01-13 06:38:40|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|0
1610519970000|2021-01-13 06:39:30|22647.4|22607.4|22647.4|22607.4|22647.4|22607.4|22647.4|22607.4|0
1610520040000|2021-01-13 06:40:40|22647.5|22607.5|22647.4|22607.4|22647.5|22607.5|22647.4|22607.4|0
1610520100000|2021-01-13 06:41:40|22647.5|22607.5|22647.4|22607.4|22647.5|22607.5|22647.4|22607.4|0
1610520110000|2021-01-13 06:41:50|22647.5|22607.5|22647.4|22607.4|22647.5|22607.5|22647.4|22607.4|0
1610520150000|2021-01-13 06:42:30|22647.3|22607.3|22647.2|22607.2|22647.3|22607.3|22647.2|22607.2|0
1610520160000|2021-01-13 06:42:40|22647.3|22607.3|22647.2|22607.2|22647.3|22607.3|22647.2|22607.2|0
1610520170000|2021-01-13 06:42:50|22647.1|22607.1|22647.1|22607.1|22647.2|22607.2|22647.1|22607.1|0
1610520180000|2021-01-13 06:43:00|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|0
1610520190000|2021-01-13 06:43:10|22647.4|22607.4|22647.2|22607.2|22647.4|22607.4|22647.2|22607.2|0
1610520210000|2021-01-13 06:43:30|22647.4|22607.4|22647.2|22607.2|22647.4|22607.4|22647.2|22607.2|0
1610520220000|2021-01-13 06:43:40|22647.4|22607.4|22647.4|22607.4|22647.4|22607.4|22647.4|22607.4|0
1610520300000|2021-01-13 06:45:00|22647.5|22607.5|22650.2|22610.2|22650.2|22610.2|22647.4|22607.4|0
1610520310000|2021-01-13 06:45:10|22650.3|22610.3|22650.2|22610.2|22653.1|22613.1|22650.2|22610.2|0
1610520320000|2021-01-13 06:45:20|22650.3|22610.3|22653.5|22613.5|22653.5|22613.5|22650.2|22610.2|0
1610520340000|2021-01-13 06:45:40|22653.7|22613.7|22653.8|22613.8|22653.8|22613.8|22653.7|22613.7|0
1610520360000|2021-01-13 06:46:00|22655.9|22615.9|22659.4|22619.4|22659.4|22619.4|22655.9|22615.9|0
1610520380000|2021-01-13 06:46:20|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|0
1610520390000|2021-01-13 06:46:30|22661.6|22621.6|22665.2|22625.2|22665.3|22625.3|22661.6|22621.6|0
1610520400000|2021-01-13 06:46:40|22665.1|22625.1|22665.1|22625.1|22665.1|22625.1|22665.1|22625.1|0
1610520410000|2021-01-13 06:46:50|22665.2|22625.2|22670.8|22630.8|22670.8|22630.8|22665.2|22625.2|0
1610520420000|2021-01-13 06:47:00|22669.7|22629.7|22668|22628|22669.7|22629.7|22668|22628|0
1610520430000|2021-01-13 06:47:10|22669.1|22629.1|22670.8|22630.8|22670.8|22630.8|22669.1|22629.1|0
1610520450000|2021-01-13 06:47:30|22670.6|22630.6|22670.7|22630.7|22670.7|22630.7|22670.6|22630.6|0
1610520460000|2021-01-13 06:47:40|22670.8|22630.8|22670.6|22630.6|22670.8|22630.8|22670.6|22630.6|0
1610520490000|2021-01-13 06:48:10|22670.7|22630.7|22676.2|22636.2|22676.2|22636.2|22670.6|22630.6|0
1610520510000|2021-01-13 06:48:30|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610520530000|2021-01-13 06:48:50|22675.3|22635.3|22676.3|22636.3|22676.3|22636.3|22673.6|22633.6|0
1610520540000|2021-01-13 06:49:00|22675.3|22635.3|22676.5|22636.5|22676.5|22636.5|22673.6|22633.6|0
1610520550000|2021-01-13 06:49:10|22674.4|22634.4|22676.5|22636.5|22676.5|22636.5|22670.9|22630.9|0
1610520560000|2021-01-13 06:49:20|22675.4|22635.4|22676.3|22636.3|22676.5|22636.5|22673.6|22633.6|0
1610520570000|2021-01-13 06:49:30|22673.6|22633.6|22673.4|22633.4|22673.6|22633.6|22673.4|22633.4|0
1610520580000|2021-01-13 06:49:40|22674.5|22634.5|22676.3|22636.3|22676.3|22636.3|22674.5|22634.5|0
1610520600000|2021-01-13 06:50:00|22676.4|22636.4|22676.5|22636.5|22676.5|22636.5|22676.4|22636.4|0
1610520650000|2021-01-13 06:50:50|22678.6|22638.6|22679.3|22639.3|22682|22642|22678.6|22638.6|0
1610520660000|2021-01-13 06:51:00|22678.2|22638.2|22676.5|22636.5|22678.2|22638.2|22676.5|22636.5|0
1610520690000|2021-01-13 06:51:30|22676.4|22636.4|22676.5|22636.5|22676.5|22636.5|22676.4|22636.4|0
1610520700000|2021-01-13 06:51:40|22676.4|22636.4|22676.5|22636.5|22676.5|22636.5|22676.4|22636.4|0
1610520720000|2021-01-13 06:52:00|22676.4|22636.4|22676.5|22636.5|22676.5|22636.5|22676.4|22636.4|0
1610520740000|2021-01-13 06:52:20|22676.3|22636.3|22676.2|22636.2|22676.3|22636.3|22676.2|22636.2|0
1610520750000|2021-01-13 06:52:30|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610520760000|2021-01-13 06:52:40|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|22676.2|22636.2|0
1610520780000|2021-01-13 06:53:00|22676|22636|22676|22636|22676|22636|22676|22636|0
1610520790000|2021-01-13 06:53:10|22675.9|22635.9|22675.9|22635.9|22675.9|22635.9|22675.9|22635.9|0
1610520870000|2021-01-13 06:54:30|22676|22636|22675.9|22635.9|22676|22636|22675.9|22635.9|0
1610520900000|2021-01-13 06:55:00|22676|22636|22675.9|22635.9|22676|22636|22675.9|22635.9|0
1610520910000|2021-01-13 06:55:10|22676|22636|22676.2|22636.2|22676.2|22636.2|22675.9|22635.9|0
1610520920000|2021-01-13 06:55:20|22676.3|22636.3|22676.5|22636.5|22676.5|22636.5|22676.3|22636.3|0
1610520930000|2021-01-13 06:55:30|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|22676.5|22636.5|0
1610520940000|2021-01-13 06:55:40|22676.5|22636.5|22676.5|22636.5|22676.5|22636.5|22676.5|22636.5|0
1610520950000|2021-01-13 06:55:50|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|22676.3|22636.3|0
1610520970000|2021-01-13 06:56:10|22676.4|22636.4|22676.6|22636.6|22676.6|22636.6|22676.4|22636.4|0
1610521020000|2021-01-13 06:57:00|22676.8|22636.8|22676.8|22636.8|22676.8|22636.8|22676.8|22636.8|0
1610521060000|2021-01-13 06:57:40|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|0
1610521080000|2021-01-13 06:58:00|22675.5|22635.5|22670.9|22630.9|22675.5|22635.5|22670.9|22630.9|0
1610521180000|2021-01-13 06:59:40|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|0
1610521200000|2021-01-13 07:00:00|22671.2|22631.2|22665.5|22625.5|22671.2|22631.2|22665.5|22625.5|0
1610521220000|2021-01-13 07:00:20|22665.7|22625.7|22665.5|22625.5|22665.7|22625.7|22665.5|22625.5|0
1610521230000|2021-01-13 07:00:30|22664.5|22624.5|22667.8|22627.8|22667.8|22627.8|22662.8|22622.8|0
1610521240000|2021-01-13 07:00:40|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|0
1610521250000|2021-01-13 07:00:50|||||||||1
1610521270000|2021-01-13 07:01:10|22667.5|22627.5|22664|22624|22667.5|22627.5|22664|22624|0
1610521280000|2021-01-13 07:01:20|22663.9|22623.9|22669.2|22654.2|22669.2|22654.2|22663.9|22623.9|4
1610521290000|2021-01-13 07:01:30|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|22679.2|22664.2|1
1610521330000|2021-01-13 07:02:10|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|1
1610521350000|2021-01-13 07:02:30|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|1
1610521550000|2021-01-13 07:05:50|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|1
1610521590000|2021-01-13 07:06:30|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|3
1610521720000|2021-01-13 07:08:40|||||||||1
1610521810000|2021-01-13 07:10:10|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610521820000|2021-01-13 07:10:20|||||||||1
1610521950000|2021-01-13 07:12:30|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|1
1610521980000|2021-01-13 07:13:00|||||||||2
1610521990000|2021-01-13 07:13:10|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610522030000|2021-01-13 07:13:50|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|1
1610522050000|2021-01-13 07:14:10|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610522060000|2021-01-13 07:14:20|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|1
1610522180000|2021-01-13 07:16:20|||||||||1
1610522220000|2021-01-13 07:17:00|||||||||1
1610522410000|2021-01-13 07:20:10|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|1
1610522480000|2021-01-13 07:21:20|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|2
1610522630000|2021-01-13 07:23:50|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|2
1610522660000|2021-01-13 07:24:20|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610522740000|2021-01-13 07:25:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|1
1610522750000|2021-01-13 07:25:50|||||||||2
1610522760000|2021-01-13 07:26:00|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610522810000|2021-01-13 07:26:50|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|2
1610522870000|2021-01-13 07:27:50|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|4
1610522920000|2021-01-13 07:28:40|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|11
1610522980000|2021-01-13 07:29:40|||||||||1
1610522990000|2021-01-13 07:29:50|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610523070000|2021-01-13 07:31:10|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|1
1610523080000|2021-01-13 07:31:20|||||||||1
1610523100000|2021-01-13 07:31:40|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610523170000|2021-01-13 07:32:50|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|3
1610523410000|2021-01-13 07:36:50|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|5
1610523450000|2021-01-13 07:37:30|||||||||5
1610523480000|2021-01-13 07:38:00|||||||||1
1610523540000|2021-01-13 07:39:00|||||||||10
1610523600000|2021-01-13 07:40:00|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|7
1610523630000|2021-01-13 07:40:30|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|5
1610523700000|2021-01-13 07:41:40|||||||||1
1610523750000|2021-01-13 07:42:30|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610523770000|2021-01-13 07:42:50|22634.2|22619.2|22629.2|22614.2|22634.2|22619.2|22629.2|22614.2|13
1610523780000|2021-01-13 07:43:00|||||||||1
1610523820000|2021-01-13 07:43:40|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|2
1610523910000|2021-01-13 07:45:10|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610524030000|2021-01-13 07:47:10|||||||||1
1610524050000|2021-01-13 07:47:30|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|2
1610524080000|2021-01-13 07:48:00|||||||||3
1610524110000|2021-01-13 07:48:30|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610524150000|2021-01-13 07:49:10|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610524220000|2021-01-13 07:50:20|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|2
1610524260000|2021-01-13 07:51:00|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|2
1610524290000|2021-01-13 07:51:30|||||||||4
1610524300000|2021-01-13 07:51:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|1
1610524330000|2021-01-13 07:52:10|||||||||2
1610524340000|2021-01-13 07:52:20|||||||||1
1610524400000|2021-01-13 07:53:20|22644.2|22629.2|22639.2|22624.2|22644.2|22629.2|22639.2|22624.2|12
1610524470000|2021-01-13 07:54:30|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610524510000|2021-01-13 07:55:10|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|4
1610524530000|2021-01-13 07:55:30|22654.2|22639.2|22649.2|22634.2|22654.2|22639.2|22649.2|22634.2|6
1610524570000|2021-01-13 07:56:10|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610524600000|2021-01-13 07:56:40|||||||||1
1610524620000|2021-01-13 07:57:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|2
1610524640000|2021-01-13 07:57:20|||||||||2
1610524680000|2021-01-13 07:58:00|||||||||1
1610524720000|2021-01-13 07:58:40|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|1
1610524750000|2021-01-13 07:59:10|||||||||10
1610524760000|2021-01-13 07:59:20|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|1
1610524770000|2021-01-13 07:59:30|22644.2|22629.2|22644.2|22629.2|22649.2|22634.2|22644.2|22629.2|11
1610524780000|2021-01-13 07:59:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|16
1610524790000|2021-01-13 07:59:50|22654.2|22639.2|22649.2|22634.2|22654.2|22639.2|22649.2|22634.2|8
1610524800000|2021-01-13 08:00:00|22659.2|22644.2|22649.2|22634.2|22669.2|22654.2|22644.2|22629.2|111
1610524810000|2021-01-13 08:00:10|22654.2|22639.2|22644.2|22629.2|22654.2|22639.2|22644.2|22629.2|13
1610524820000|2021-01-13 08:00:20|22649.2|22634.2|22634.2|22619.2|22649.2|22634.2|22634.2|22619.2|11
1610524830000|2021-01-13 08:00:30|22629.2|22614.2|22619.2|22604.2|22629.2|22614.2|22619.2|22604.2|20
1610524840000|2021-01-13 08:00:40|22624.2|22609.2|22634.2|22619.2|22639.2|22624.2|22624.2|22609.2|30
1610524850000|2021-01-13 08:00:50|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22624.2|22609.2|19
1610524860000|2021-01-13 08:01:00|22634.2|22619.2|22639.2|22624.2|22644.2|22629.2|22629.2|22614.2|50
1610524870000|2021-01-13 08:01:10|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|10
1610524880000|2021-01-13 08:01:20|22654.2|22639.2|22659.2|22644.2|22664.2|22649.2|22649.2|22634.2|59
1610524890000|2021-01-13 08:01:30|22654.2|22639.2|22644.2|22629.2|22654.2|22639.2|22644.2|22629.2|16
1610524900000|2021-01-13 08:01:40|22649.2|22634.2|22654.2|22639.2|22654.2|22639.2|22649.2|22634.2|21
1610524910000|2021-01-13 08:01:50|22649.2|22634.2|22649.2|22634.2|22654.2|22639.2|22649.2|22634.2|11
1610524920000|2021-01-13 08:02:00|22644.2|22629.2|22649.2|22634.2|22649.2|22634.2|22644.2|22629.2|12
1610524930000|2021-01-13 08:02:10|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|2
1610524940000|2021-01-13 08:02:20|22639.2|22624.2|22619.2|22604.2|22639.2|22624.2|22619.2|22604.2|17
1610524950000|2021-01-13 08:02:30|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22609.2|22594.2|29
1610524960000|2021-01-13 08:02:40|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|11
1610524970000|2021-01-13 08:02:50|22624.2|22609.2|22634.2|22619.2|22634.2|22619.2|22624.2|22609.2|17
1610524980000|2021-01-13 08:03:00|22639.2|22624.2|22644.2|22629.2|22649.2|22634.2|22639.2|22624.2|44
1610524990000|2021-01-13 08:03:10|22634.2|22619.2|22629.2|22614.2|22634.2|22619.2|22629.2|22614.2|8
1610525000000|2021-01-13 08:03:20|22634.2|22619.2|22634.2|22619.2|22639.2|22624.2|22634.2|22619.2|4
1610525010000|2021-01-13 08:03:30|22629.2|22614.2|22629.2|22614.2|22634.2|22619.2|22629.2|22614.2|10
1610525030000|2021-01-13 08:03:50|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|14
1610525040000|2021-01-13 08:04:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|10
1610525050000|2021-01-13 08:04:10|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|7
1610525060000|2021-01-13 08:04:20|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|6
1610525070000|2021-01-13 08:04:30|||||||||3
1610525080000|2021-01-13 08:04:40|22634.2|22619.2|22624.2|22609.2|22634.2|22619.2|22624.2|22609.2|11
1610525090000|2021-01-13 08:04:50|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|4
1610525100000|2021-01-13 08:05:00|22634.2|22619.2|22624.2|22609.2|22634.2|22619.2|22624.2|22609.2|25
1610525110000|2021-01-13 08:05:10|22619.2|22604.2|22614.2|22599.2|22619.2|22604.2|22614.2|22599.2|8
1610525120000|2021-01-13 08:05:20|22619.2|22604.2|22609.2|22594.2|22624.2|22609.2|22609.2|22594.2|31
1610525130000|2021-01-13 08:05:30|22604.2|22589.2|22604.2|22589.2|22609.2|22594.2|22604.2|22589.2|19
1610525140000|2021-01-13 08:05:40|22609.2|22594.2|22609.2|22594.2|22614.2|22599.2|22609.2|22594.2|17
1610525150000|2021-01-13 08:05:50|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|10
1610525160000|2021-01-13 08:06:00|22614.2|22599.2|22609.2|22594.2|22614.2|22599.2|22604.2|22589.2|9
1610525170000|2021-01-13 08:06:10|22614.2|22599.2|22619.2|22604.2|22619.2|22604.2|22614.2|22599.2|4
1610525180000|2021-01-13 08:06:20|||||||||2
1610525190000|2021-01-13 08:06:30|22624.2|22609.2|22624.2|22609.2|22629.2|22614.2|22624.2|22609.2|13
1610525200000|2021-01-13 08:06:40|22629.2|22614.2|22624.2|22609.2|22629.2|22614.2|22624.2|22609.2|12
1610525210000|2021-01-13 08:06:50|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|0
1610525220000|2021-01-13 08:07:00|22624.2|22609.2|22629.2|22614.2|22629.2|22614.2|22624.2|22609.2|9
1610525230000|2021-01-13 08:07:10|22634.2|22619.2|22629.2|22614.2|22634.2|22619.2|22629.2|22614.2|6
1610525240000|2021-01-13 08:07:20|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|6
1610525250000|2021-01-13 08:07:30|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|3
1610525260000|2021-01-13 08:07:40|22634.2|22619.2|22639.2|22624.2|22639.2|22624.2|22634.2|22619.2|3
1610525270000|2021-01-13 08:07:50|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|3
1610525280000|2021-01-13 08:08:00|22639.2|22624.2|22644.2|22629.2|22644.2|22629.2|22639.2|22624.2|49
1610525290000|2021-01-13 08:08:10|||||||||8
1610525300000|2021-01-13 08:08:20|||||||||2
1610525310000|2021-01-13 08:08:30|22649.2|22634.2|22644.2|22629.2|22649.2|22634.2|22644.2|22629.2|5
1610525320000|2021-01-13 08:08:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|4
1610525330000|2021-01-13 08:08:50|22644.2|22629.2|22639.2|22624.2|22644.2|22629.2|22639.2|22624.2|5
1610525340000|2021-01-13 08:09:00|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|2
1610525350000|2021-01-13 08:09:10|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|11
1610525360000|2021-01-13 08:09:20|||||||||2
1610525380000|2021-01-13 08:09:40|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|4
1610525390000|2021-01-13 08:09:50|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|2
1610525400000|2021-01-13 08:10:00|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|10
1610525410000|2021-01-13 08:10:10|22639.2|22624.2|22644.2|22629.2|22649.2|22634.2|22639.2|22624.2|12
1610525420000|2021-01-13 08:10:20|||||||||5
1610525430000|2021-01-13 08:10:30|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|8
1610525440000|2021-01-13 08:10:40|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|13
1610525450000|2021-01-13 08:10:50|22659.2|22644.2|22659.2|22644.2|22664.2|22649.2|22659.2|22644.2|7
1610525460000|2021-01-13 08:11:00|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|11
1610525470000|2021-01-13 08:11:10|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|6
1610525480000|2021-01-13 08:11:20|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|3
1610525510000|2021-01-13 08:11:50|22644.2|22629.2|22654.2|22639.2|22654.2|22639.2|22644.2|22629.2|20
1610525520000|2021-01-13 08:12:00|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|12
1610525530000|2021-01-13 08:12:10|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|22654.2|22639.2|1
1610525540000|2021-01-13 08:12:20|22659.2|22644.2|22664.2|22649.2|22664.2|22649.2|22659.2|22644.2|10
1610525550000|2021-01-13 08:12:30|||||||||3
1610525560000|2021-01-13 08:12:40|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22
1610525570000|2021-01-13 08:12:50|||||||||8
1610525580000|2021-01-13 08:13:00|22664.2|22649.2|22669.2|22654.2|22669.2|22654.2|22664.2|22649.2|11
1610525590000|2021-01-13 08:13:10|||||||||5
1610525600000|2021-01-13 08:13:20|||||||||5
1610525610000|2021-01-13 08:13:30|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|9
1610525620000|2021-01-13 08:13:40|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|4
1610525630000|2021-01-13 08:13:50|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|4
1610525640000|2021-01-13 08:14:00|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|4
1610525650000|2021-01-13 08:14:10|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|5
1610525670000|2021-01-13 08:14:30|||||||||1
1610525690000|2021-01-13 08:14:50|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|7
1610525700000|2021-01-13 08:15:00|22669.2|22654.2|22674.2|22659.2|22674.2|22659.2|22669.2|22654.2|5
1610525710000|2021-01-13 08:15:10|22669.2|22654.2|22664.2|22649.2|22669.2|22654.2|22664.2|22649.2|13
1610525720000|2021-01-13 08:15:20|22669.2|22654.2|22664.2|22649.2|22669.2|22654.2|22664.2|22649.2|3
1610525730000|2021-01-13 08:15:30|||||||||3
1610525740000|2021-01-13 08:15:40|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|3
1610525750000|2021-01-13 08:15:50|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|7
1610525760000|2021-01-13 08:16:00|||||||||6
1610525770000|2021-01-13 08:16:10|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|4
1610525780000|2021-01-13 08:16:20|||||||||3
1610525790000|2021-01-13 08:16:30|22674.2|22659.2|22669.2|22654.2|22674.2|22659.2|22669.2|22654.2|7
1610525800000|2021-01-13 08:16:40|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|22674.2|22659.2|3
1610525810000|2021-01-13 08:16:50|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|3
1610525820000|2021-01-13 08:17:00|||||||||2
1610525830000|2021-01-13 08:17:10|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|4
1610525840000|2021-01-13 08:17:20|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|22669.2|22654.2|1
1610525850000|2021-01-13 08:17:30|||||||||1
1610525860000|2021-01-13 08:17:40|||||||||4
1610525870000|2021-01-13 08:17:50|||||||||3
1610525880000|2021-01-13 08:18:00|22664.2|22649.2|22669.2|22654.2|22669.2|22654.2|22664.2|22649.2|8
1610525890000|2021-01-13 08:18:10|||||||||7
1610525900000|2021-01-13 08:18:20|||||||||2
1610525910000|2021-01-13 08:18:30|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|4
1610525920000|2021-01-13 08:18:40|22669.2|22654.2|22679.2|22664.2|22679.2|22664.2|22669.2|22654.2|33
1610525930000|2021-01-13 08:18:50|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|22684.2|22669.2|14
1610525940000|2021-01-13 08:19:00|22679.2|22664.2|22684.2|22669.2|22684.2|22669.2|22679.2|22664.2|6
1610525950000|2021-01-13 08:19:10|||||||||2
1610525970000|2021-01-13 08:19:30|22689.2|22674.2|22684.2|22669.2|22689.2|22674.2|22684.2|22669.2|6
1610525980000|2021-01-13 08:19:40|22689.2|22674.2|22689.2|22674.2|22689.2|22674.2|22684.2|22669.2|13
1610525990000|2021-01-13 08:19:50|22684.2|22669.2|22679.2|22664.2|22684.2|22669.2|22679.2|22664.2|14
1610526000000|2021-01-13 08:20:00|||||||||4
1610526010000|2021-01-13 08:20:10|22674.2|22659.2|22669.2|22654.2|22674.2|22659.2|22669.2|22654.2|9
1610526020000|2021-01-13 08:20:20|||||||||4
1610526030000|2021-01-13 08:20:30|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|22664.2|22649.2|1
1610526040000|2021-01-13 08:20:40|22659.2|22644.2|22664.2|22649.2|22664.2|22649.2|22659.2|22644.2|13
1610526050000|2021-01-13 08:20:50|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|22659.2|22644.2|4
1610526060000|2021-01-13 08:21:00|||||||||4
1610526070000|2021-01-13 08:21:10|22654.2|22639.2|22649.2|22634.2|22654.2|22639.2|22649.2|22634.2|13
1610526080000|2021-01-13 08:21:20|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|17
1610526090000|2021-01-13 08:21:30|22649.2|22634.2|22644.2|22629.2|22649.2|22634.2|22644.2|22629.2|23
1610526100000|2021-01-13 08:21:40|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|2
1610526110000|2021-01-13 08:21:50|22654.2|22639.2|22649.2|22634.2|22654.2|22639.2|22649.2|22634.2|2
1610526120000|2021-01-13 08:22:00|22659.2|22644.2|22654.2|22639.2|22659.2|22644.2|22654.2|22639.2|13
1610526140000|2021-01-13 08:22:20|||||||||7
1610526150000|2021-01-13 08:22:30|22649.2|22634.2|22654.2|22639.2|22654.2|22639.2|22649.2|22634.2|11
1610526160000|2021-01-13 08:22:40|||||||||2
1610526170000|2021-01-13 08:22:50|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|3
1610526180000|2021-01-13 08:23:00|||||||||2
1610526190000|2021-01-13 08:23:10|||||||||1
1610526200000|2021-01-13 08:23:20|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|7
1610526210000|2021-01-13 08:23:30|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|22649.2|22634.2|12
1610526220000|2021-01-13 08:23:40|||||||||5
1610526230000|2021-01-13 08:23:50|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|22644.2|22629.2|4
1610526250000|2021-01-13 08:24:10|22639.2|22624.2|22644.2|22629.2|22644.2|22629.2|22639.2|22624.2|8
1610526260000|2021-01-13 08:24:20|22649.2|22634.2|22644.2|22629.2|22649.2|22634.2|22644.2|22629.2|9
1610526270000|2021-01-13 08:24:30|||||||||1
1610526280000|2021-01-13 08:24:40|||||||||4
1610526290000|2021-01-13 08:24:50|22649.2|22634.2|22644.2|22629.2|22649.2|22634.2|22644.2|22629.2|10
1610526300000|2021-01-13 08:25:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22634.2|22619.2|11
1610526310000|2021-01-13 08:25:10|||||||||1
1610526320000|2021-01-13 08:25:20|22644.2|22629.2|22634.2|22619.2|22644.2|22629.2|22634.2|22619.2|33
1610526330000|2021-01-13 08:25:30|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|6
1610526340000|2021-01-13 08:25:40|22619.2|22604.2|22624.2|22609.2|22624.2|22609.2|22619.2|22604.2|11
1610526350000|2021-01-13 08:25:50|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|10
1610526360000|2021-01-13 08:26:00|||||||||2
1610526370000|2021-01-13 08:26:10|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|11
1610526380000|2021-01-13 08:26:20|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|1
1610526390000|2021-01-13 08:26:30|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|5
1610526400000|2021-01-13 08:26:40|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|9
1610526420000|2021-01-13 08:27:00|22604.2|22589.2|22599.2|22584.2|22604.2|22589.2|22599.2|22584.2|13
1610526430000|2021-01-13 08:27:10|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|5
1610526440000|2021-01-13 08:27:20|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|6
1610526450000|2021-01-13 08:27:30|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|7
1610526460000|2021-01-13 08:27:40|||||||||5
1610526470000|2021-01-13 08:27:50|||||||||1
1610526480000|2021-01-13 08:28:00|||||||||2
1610526490000|2021-01-13 08:28:10|22609.2|22594.2|22614.2|22599.2|22614.2|22599.2|22609.2|22594.2|4
1610526500000|2021-01-13 08:28:20|||||||||4
1610526510000|2021-01-13 08:28:30|||||||||7
1610526520000|2021-01-13 08:28:40|||||||||3
1610526530000|2021-01-13 08:28:50|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|5
1610526540000|2021-01-13 08:29:00|22614.2|22599.2|22609.2|22594.2|22614.2|22599.2|22609.2|22594.2|6
1610526550000|2021-01-13 08:29:10|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|10
1610526560000|2021-01-13 08:29:20|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|5
1610526580000|2021-01-13 08:29:40|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|6
1610526590000|2021-01-13 08:29:50|22624.2|22609.2|22619.2|22604.2|22624.2|22609.2|22619.2|22604.2|13
1610526600000|2021-01-13 08:30:00|||||||||11
1610526610000|2021-01-13 08:30:10|||||||||8
1610526620000|2021-01-13 08:30:20|22624.2|22609.2|22614.2|22599.2|22624.2|22609.2|22614.2|22599.2|6
1610526630000|2021-01-13 08:30:30|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|22619.2|22604.2|3
1610526640000|2021-01-13 08:30:40|||||||||5
1610526650000|2021-01-13 08:30:50|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|22614.2|22599.2|8
1610526660000|2021-01-13 08:31:00|22609.2|22594.2|22604.2|22589.2|22609.2|22594.2|22604.2|22589.2|16
1610526670000|2021-01-13 08:31:10|22609.2|22594.2|22604.2|22589.2|22609.2|22594.2|22604.2|22589.2|3
1610526680000|2021-01-13 08:31:20|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|6
1610526690000|2021-01-13 08:31:30|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|4
1610526700000|2021-01-13 08:31:40|22599.2|22584.2|22599.2|22584.2|22599.2|22584.2|22599.2|22584.2|10
1610526710000|2021-01-13 08:31:50|||||||||4
1610526730000|2021-01-13 08:32:10|||||||||10
1610526740000|2021-01-13 08:32:20|||||||||6
1610526750000|2021-01-13 08:32:30|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|12
1610526760000|2021-01-13 08:32:40|22599.2|22584.2|22599.2|22584.2|22599.2|22584.2|22599.2|22584.2|18
1610526770000|2021-01-13 08:32:50|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|5
1610526780000|2021-01-13 08:33:00|||||||||4
1610526790000|2021-01-13 08:33:10|22609.2|22594.2|22604.2|22589.2|22609.2|22594.2|22604.2|22589.2|5
1610526800000|2021-01-13 08:33:20|||||||||9
1610526810000|2021-01-13 08:33:30|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|22609.2|22594.2|3
1610526820000|2021-01-13 08:33:40|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|6
1610526830000|2021-01-13 08:33:50|||||||||1
1610526850000|2021-01-13 08:34:10|22599.2|22584.2|22599.2|22584.2|22599.2|22584.2|22599.2|22584.2|20
1610526870000|2021-01-13 08:34:30|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|22604.2|22589.2|3
1610526880000|2021-01-13 08:34:40|||||||||9
1610526900000|2021-01-13 08:35:00|22609.2|22594.2|22614.2|22599.2|22614.2|22599.2|22609.2|22594.2|12
1610526910000|2021-01-13 08:35:10|22619.2|22604.2|22624.2|22609.2|22624.2|22609.2|22619.2|22604.2|4
1610526920000|2021-01-13 08:35:20|22629.2|22614.2|22634.2|22619.2|22634.2|22619.2|22629.2|22614.2|14
1610526930000|2021-01-13 08:35:30|22629.2|22614.2|22634.2|22619.2|22634.2|22619.2|22629.2|22614.2|11
1610526940000|2021-01-13 08:35:40|||||||||5
1610526950000|2021-01-13 08:35:50|22639.2|22624.2|22634.2|22619.2|22639.2|22624.2|22634.2|22619.2|12
1610526960000|2021-01-13 08:36:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|5
1610526970000|2021-01-13 08:36:10|||||||||2
1610526980000|2021-01-13 08:36:20|22634.2|22619.2|22634.2|22619.2|22639.2|22624.2|22634.2|22619.2|10
1610526990000|2021-01-13 08:36:30|22629.2|22614.2|22624.2|22609.2|22629.2|22614.2|22624.2|22609.2|15
1610527000000|2021-01-13 08:36:40|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|3
1610527010000|2021-01-13 08:36:50|22624.2|22609.2|22629.2|22614.2|22629.2|22614.2|22624.2|22609.2|4
1610527020000|2021-01-13 08:37:00|||||||||2
1610527030000|2021-01-13 08:37:10|22624.2|22609.2|22619.2|22604.2|22624.2|22609.2|22619.2|22604.2|7
1610527050000|2021-01-13 08:37:30|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|12
1610527060000|2021-01-13 08:37:40|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|6
1610527080000|2021-01-13 08:38:00|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|22624.2|22609.2|6
1610527100000|2021-01-13 08:38:20|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|22629.2|22614.2|3
1610527110000|2021-01-13 08:38:30|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|11
1610527120000|2021-01-13 08:38:40|||||||||5
1610527130000|2021-01-13 08:38:50|||||||||2
1610527140000|2021-01-13 08:39:00|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|22639.2|22624.2|2
1610527150000|2021-01-13 08:39:10|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|22634.2|22619.2|4
1610527160000|2021-01-13 08:39:20|||||||||4
1610527170000|2021-01-13 08:39:30|||||||||2
1610527180000|2021-01-13 08:39:40|22639.2|22624.2|22634.2|22619.2|22639.2|22624.2|22634.2|22619.2|2
1610527190000|2021-01-13 08:39:50|||||||||7
1610527200000|2021-01-13 08:40:00|22632|22617|22637|22622|22637|22622|22632|22617|3
1610527210000|2021-01-13 08:40:10|||||||||7
1610527220000|2021-01-13 08:40:20|22632|22617|22627|22612|22632|22617|22627|22612|28
1610527230000|2021-01-13 08:40:30|||||||||2
1610527240000|2021-01-13 08:40:40|22622|22607|22617|22602|22622|22607|22617|22602|6
1610527250000|2021-01-13 08:40:50|||||||||2
1610527260000|2021-01-13 08:41:00|22612|22597|22617|22602|22617|22602|22612|22597|7
1610527270000|2021-01-13 08:41:10|||||||||2
1610527280000|2021-01-13 08:41:20|22612|22597|22612|22597|22612|22597|22612|22597|1
1610527300000|2021-01-13 08:41:40|22607|22592|22612|22597|22612|22597|22607|22592|2
1610527310000|2021-01-13 08:41:50|||||||||2
1610527320000|2021-01-13 08:42:00|22617|22602|22622|22607|22622|22607|22617|22602|9
1610527330000|2021-01-13 08:42:10|||||||||7
1610527340000|2021-01-13 08:42:20|22617|22602|22617|22602|22617|22602|22617|22602|11
1610527350000|2021-01-13 08:42:30|22622|22607|22622|22607|22622|22607|22622|22607|4
1610527360000|2021-01-13 08:42:40|22627|22612|22627|22612|22627|22612|22627|22612|4
1610527370000|2021-01-13 08:42:50|22622|22607|22622|22607|22622|22607|22622|22607|4
1610527380000|2021-01-13 08:43:00|||||||||1
1610527390000|2021-01-13 08:43:10|22627|22612|22627|22612|22627|22612|22627|22612|11
1610527400000|2021-01-13 08:43:20|22632|22617|22632|22617|22632|22617|22627|22612|5
1610527410000|2021-01-13 08:43:30|22637|22622|22637|22622|22637|22622|22637|22622|8
1610527420000|2021-01-13 08:43:40|||||||||6
1610527430000|2021-01-13 08:43:50|22632|22617|22632|22617|22632|22617|22632|22617|1
1610527440000|2021-01-13 08:44:00|||||||||2
1610527450000|2021-01-13 08:44:10|22627|22612|22627|22612|22627|22612|22627|22612|1
1610527460000|2021-01-13 08:44:20|22632|22617|22632|22617|22632|22617|22632|22617|4
1610527470000|2021-01-13 08:44:30|||||||||3
1610527480000|2021-01-13 08:44:40|22637|22622|22637|22622|22637|22622|22637|22622|4
1610527500000|2021-01-13 08:45:00|22632|22617|22632|22617|22637|22622|22632|22617|5
1610527510000|2021-01-13 08:45:10|22627|22612|22627|22612|22627|22612|22627|22612|8
1610527530000|2021-01-13 08:45:30|22632|22617|22632|22617|22632|22617|22632|22617|2
1610527550000|2021-01-13 08:45:50|22637|22622|22632|22617|22637|22622|22632|22617|10
1610527560000|2021-01-13 08:46:00|22637|22622|22647|22632|22647|22632|22637|22622|10
1610527570000|2021-01-13 08:46:10|||||||||15
1610527580000|2021-01-13 08:46:20|||||||||2
1610527590000|2021-01-13 08:46:30|22642|22627|22642|22627|22642|22627|22642|22627|8
1610527600000|2021-01-13 08:46:40|22637|22622|22637|22622|22637|22622|22637|22622|2
1610527610000|2021-01-13 08:46:50|22632|22617|22632|22617|22632|22617|22632|22617|2
1610527620000|2021-01-13 08:47:00|22637|22622|22642|22627|22642|22627|22637|22622|10
1610527630000|2021-01-13 08:47:10|||||||||1
1610527640000|2021-01-13 08:47:20|22637|22622|22642|22627|22642|22627|22637|22622|2
1610527650000|2021-01-13 08:47:30|||||||||1
1610527680000|2021-01-13 08:48:00|22647|22632|22647|22632|22647|22632|22647|22632|3
1610527690000|2021-01-13 08:48:10|||||||||4
1610527700000|2021-01-13 08:48:20|22642|22627|22642|22627|22642|22627|22642|22627|1
1610527710000|2021-01-13 08:48:30|22637|22622|22632|22617|22637|22622|22632|22617|8
1610527720000|2021-01-13 08:48:40|22627|22612|22632|22617|22632|22617|22627|22612|7
1610527730000|2021-01-13 08:48:50|||||||||1
1610527760000|2021-01-13 08:49:20|||||||||5
1610527770000|2021-01-13 08:49:30|||||||||1
1610527790000|2021-01-13 08:49:50|22627|22612|22622|22607|22627|22612|22622|22607|5
1610527800000|2021-01-13 08:50:00|22627|22612|22627|22612|22627|22612|22627|22612|4
1610527820000|2021-01-13 08:50:20|||||||||2
1610527830000|2021-01-13 08:50:30|22622|22607|22622|22607|22622|22607|22622|22607|7
1610527840000|2021-01-13 08:50:40|||||||||1
1610527860000|2021-01-13 08:51:00|22617|22602|22617|22602|22617|22602|22617|22602|11
1610527870000|2021-01-13 08:51:10|22622|22607|22617|22602|22622|22607|22617|22602|2
1610527880000|2021-01-13 08:51:20|22612|22597|22612|22597|22612|22597|22612|22597|3
1610527890000|2021-01-13 08:51:30|22617|22602|22617|22602|22617|22602|22617|22602|4
1610527900000|2021-01-13 08:51:40|||||||||1
1610527910000|2021-01-13 08:51:50|||||||||1
1610527920000|2021-01-13 08:52:00|22622|22607|22617|22602|22622|22607|22617|22602|14
1610527940000|2021-01-13 08:52:20|22622|22607|22622|22607|22622|22607|22622|22607|2
1610527950000|2021-01-13 08:52:30|||||||||3
1610527980000|2021-01-13 08:53:00|22632|22617|22632|22617|22637|22622|22632|22617|13
1610527990000|2021-01-13 08:53:10|22637|22622|22637|22622|22637|22622|22637|22622|1
1610528010000|2021-01-13 08:53:30|22632|22617|22632|22617|22632|22617|22632|22617|4
1610528040000|2021-01-13 08:54:00|22637|22622|22637|22622|22637|22622|22637|22622|2
1610528050000|2021-01-13 08:54:10|||||||||3
1610528060000|2021-01-13 08:54:20|22632|22617|22632|22617|22632|22617|22632|22617|4
1610528070000|2021-01-13 08:54:30|||||||||2
1610528080000|2021-01-13 08:54:40|||||||||1
1610528100000|2021-01-13 08:55:00|||||||||1
1610528110000|2021-01-13 08:55:10|22627|22612|22627|22612|22632|22617|22627|22612|20
1610528120000|2021-01-13 08:55:20|22632|22617|22632|22617|22632|22617|22632|22617|3
1610528150000|2021-01-13 08:55:50|22627|22612|22622|22607|22627|22612|22622|22607|8
1610528160000|2021-01-13 08:56:00|||||||||1
1610528170000|2021-01-13 08:56:10|||||||||3
1610528180000|2021-01-13 08:56:20|22617|22602|22617|22602|22617|22602|22617|22602|1
1610528190000|2021-01-13 08:56:30|22622|22607|22622|22607|22622|22607|22622|22607|7
1610528210000|2021-01-13 08:56:50|22627|22612|22627|22612|22627|22612|22627|22612|1
1610528220000|2021-01-13 08:57:00|22622|22607|22622|22607|22622|22607|22622|22607|4
1610528270000|2021-01-13 08:57:50|22627|22612|22627|22612|22627|22612|22627|22612|5
1610528280000|2021-01-13 08:58:00|22632|22617|22627|22612|22632|22617|22627|22612|6
1610528310000|2021-01-13 08:58:30|22622|22607|22622|22607|22622|22607|22622|22607|15
1610528340000|2021-01-13 08:59:00|||||||||4
1610528370000|2021-01-13 08:59:30|||||||||5
1610528380000|2021-01-13 08:59:40|22617|22602|22612|22597|22617|22602|22612|22597|6
1610528390000|2021-01-13 08:59:50|||||||||3
1610528400000|2021-01-13 09:00:00|||||||||5
1610528410000|2021-01-13 09:00:10|||||||||1
1610528430000|2021-01-13 09:00:30|22617|22602|22617|22602|22617|22602|22617|22602|3
1610528440000|2021-01-13 09:00:40|||||||||1
1610528450000|2021-01-13 09:00:50|||||||||1
1610528470000|2021-01-13 09:01:10|22622|22607|22622|22607|22622|22607|22622|22607|1
1610528480000|2021-01-13 09:01:20|22617|22602|22617|22602|22617|22602|22617|22602|9
1610528530000|2021-01-13 09:02:10|22622|22607|22622|22607|22622|22607|22622|22607|1
1610528540000|2021-01-13 09:02:20|||||||||7
1610528550000|2021-01-13 09:02:30|||||||||1
1610528580000|2021-01-13 09:03:00|||||||||1
1610528590000|2021-01-13 09:03:10|||||||||1
1610528600000|2021-01-13 09:03:20|22617|22602|22617|22602|22617|22602|22617|22602|4
1610528610000|2021-01-13 09:03:30|||||||||4
1610528620000|2021-01-13 09:03:40|22622|22607|22622|22607|22622|22607|22622|22607|8
1610528630000|2021-01-13 09:03:50|22617|22602|22612|22597|22617|22602|22612|22597|13
1610528640000|2021-01-13 09:04:00|||||||||2
1610528650000|2021-01-13 09:04:10|||||||||7
1610528660000|2021-01-13 09:04:20|||||||||5
1610528670000|2021-01-13 09:04:30|22607|22592|22612|22597|22612|22597|22607|22592|5
1610528690000|2021-01-13 09:04:50|||||||||1
1610528700000|2021-01-13 09:05:00|22617|22602|22622|22607|22622|22607|22617|22602|9
1610528750000|2021-01-13 09:05:50|22627|22612|22627|22612|22627|22612|22627|22612|6
1610528760000|2021-01-13 09:06:00|22632|22617|22632|22617|22632|22617|22632|22617|3
1610528770000|2021-01-13 09:06:10|||||||||2
1610528790000|2021-01-13 09:06:30|||||||||1
1610528800000|2021-01-13 09:06:40|22627|22612|22627|22612|22627|22612|22627|22612|4
1610528810000|2021-01-13 09:06:50|||||||||1
1610528820000|2021-01-13 09:07:00|22622|22607|22622|22607|22622|22607|22622|22607|2
1610528840000|2021-01-13 09:07:20|||||||||1
1610528870000|2021-01-13 09:07:50|||||||||5
1610528890000|2021-01-13 09:08:10|||||||||4
1610528910000|2021-01-13 09:08:30|22617|22602|22617|22602|22617|22602|22617|22602|3
1610528920000|2021-01-13 09:08:40|||||||||1
1610528960000|2021-01-13 09:09:20|22622|22607|22622|22607|22622|22607|22622|22607|1
1610528970000|2021-01-13 09:09:30|||||||||4
1610529000000|2021-01-13 09:10:00|22627|22612|22627|22612|22627|22612|22627|22612|1
1610529010000|2021-01-13 09:10:10|||||||||3
1610529020000|2021-01-13 09:10:20|22622|22607|22622|22607|22622|22607|22622|22607|5
1610529040000|2021-01-13 09:10:40|22627|22612|22627|22612|22627|22612|22627|22612|3
1610529090000|2021-01-13 09:11:30|||||||||1
1610529100000|2021-01-13 09:11:40|22632|22617|22632|22617|22632|22617|22632|22617|4
1610529110000|2021-01-13 09:11:50|22637|22622|22637|22622|22637|22622|22637|22622|4
1610529130000|2021-01-13 09:12:10|||||||||8
1610529140000|2021-01-13 09:12:20|||||||||2
1610529150000|2021-01-13 09:12:30|22642|22627|22637|22622|22642|22627|22637|22622|9
1610529160000|2021-01-13 09:12:40|22642|22627|22642|22627|22642|22627|22642|22627|1
1610529170000|2021-01-13 09:12:50|||||||||1
1610529180000|2021-01-13 09:13:00|||||||||7
1610529190000|2021-01-13 09:13:10|||||||||2
1610529200000|2021-01-13 09:13:20|||||||||3
1610529210000|2021-01-13 09:13:30|22647|22632|22642|22627|22647|22632|22642|22627|3
1610529240000|2021-01-13 09:14:00|||||||||3
1610529250000|2021-01-13 09:14:10|||||||||1
1610529260000|2021-01-13 09:14:20|||||||||3
1610529270000|2021-01-13 09:14:30|22637|22622|22637|22622|22637|22622|22637|22622|1
1610529300000|2021-01-13 09:15:00|22642|22627|22647|22632|22647|22632|22642|22627|4
1610529310000|2021-01-13 09:15:10|||||||||3
1610529330000|2021-01-13 09:15:30|22652|22637|22652|22637|22652|22637|22652|22637|22
1610529350000|2021-01-13 09:15:50|22647|22632|22647|22632|22647|22632|22647|22632|2
1610529360000|2021-01-13 09:16:00|||||||||2
1610529370000|2021-01-13 09:16:10|22652|22637|22652|22637|22652|22637|22652|22637|2
1610529380000|2021-01-13 09:16:20|||||||||3
1610529390000|2021-01-13 09:16:30|22647|22632|22647|22632|22647|22632|22647|22632|6
1610529410000|2021-01-13 09:16:50|22652|22637|22652|22637|22652|22637|22652|22637|6
1610529420000|2021-01-13 09:17:00|22647|22632|22647|22632|22647|22632|22647|22632|3
1610529440000|2021-01-13 09:17:20|22657|22642|22657|22642|22657|22642|22657|22642|4
1610529450000|2021-01-13 09:17:30|||||||||1
1610529470000|2021-01-13 09:17:50|||||||||3
1610529480000|2021-01-13 09:18:00|||||||||1
1610529490000|2021-01-13 09:18:10|||||||||3
1610529500000|2021-01-13 09:18:20|22662|22647|22662|22647|22662|22647|22662|22647|4
1610529510000|2021-01-13 09:18:30|||||||||3
1610529520000|2021-01-13 09:18:40|22667|22652|22667|22652|22667|22652|22667|22652|5
1610529530000|2021-01-13 09:18:50|22672|22657|22677|22662|22677|22662|22672|22657|14
1610529540000|2021-01-13 09:19:00|||||||||3
1610529550000|2021-01-13 09:19:10|22682|22667|22682|22667|22682|22667|22682|22667|9
1610529560000|2021-01-13 09:19:20|22687|22672|22687|22672|22687|22672|22687|22672|7
1610529580000|2021-01-13 09:19:40|22692|22677|22692|22677|22692|22677|22692|22677|3
1610529590000|2021-01-13 09:19:50|||||||||12
1610529600000|2021-01-13 09:20:00|||||||||5
1610529610000|2021-01-13 09:20:10|22687|22672|22692|22677|22692|22677|22687|22672|14
1610529620000|2021-01-13 09:20:20|22687|22672|22687|22672|22687|22672|22687|22672|2
1610529630000|2021-01-13 09:20:30|22682|22667|22687|22672|22687|22672|22682|22667|3
1610529640000|2021-01-13 09:20:40|||||||||6
1610529650000|2021-01-13 09:20:50|||||||||1
1610529660000|2021-01-13 09:21:00|22692|22677|22692|22677|22692|22677|22692|22677|4
1610529670000|2021-01-13 09:21:10|22687|22672|22687|22672|22687|22672|22687|22672|10
1610529680000|2021-01-13 09:21:20|22692|22677|22697|22682|22697|22682|22692|22677|16
1610529720000|2021-01-13 09:22:00|22702|22687|22702|22687|22702|22687|22702|22687|9
1610529730000|2021-01-13 09:22:10|22692|22677|22692|22677|22692|22677|22692|22677|9
1610529740000|2021-01-13 09:22:20|||||||||2
1610529760000|2021-01-13 09:22:40|||||||||5
1610529770000|2021-01-13 09:22:50|||||||||5
1610529780000|2021-01-13 09:23:00|||||||||8
1610529800000|2021-01-13 09:23:20|||||||||3
1610529810000|2021-01-13 09:23:30|22687|22672|22687|22672|22687|22672|22687|22672|1
1610529820000|2021-01-13 09:23:40|||||||||2
1610529830000|2021-01-13 09:23:50|||||||||2
1610529840000|2021-01-13 09:24:00|||||||||5
1610529850000|2021-01-13 09:24:10|22682|22667|22682|22667|22682|22667|22682|22667|5
1610529870000|2021-01-13 09:24:30|||||||||1
1610529880000|2021-01-13 09:24:40|||||||||2
1610529900000|2021-01-13 09:25:00|22687|22672|22687|22672|22687|22672|22687|22672|2
1610529910000|2021-01-13 09:25:10|22682|22667|22682|22667|22687|22672|22682|22667|4
1610529920000|2021-01-13 09:25:20|22677|22662|22677|22662|22677|22662|22677|22662|5
1610529930000|2021-01-13 09:25:30|||||||||4
1610529940000|2021-01-13 09:25:40|22672|22657|22672|22657|22672|22657|22672|22657|7
1610529970000|2021-01-13 09:26:10|||||||||2
1610529980000|2021-01-13 09:26:20|22677|22662|22677|22662|22677|22662|22677|22662|5
1610529990000|2021-01-13 09:26:30|||||||||4
1610530010000|2021-01-13 09:26:50|22672|22657|22672|22657|22672|22657|22672|22657|3
1610530030000|2021-01-13 09:27:10|22677|22662|22677|22662|22677|22662|22677|22662|1
1610530040000|2021-01-13 09:27:20|||||||||3
1610530080000|2021-01-13 09:28:00|||||||||2
1610530120000|2021-01-13 09:28:40|||||||||3
1610530140000|2021-01-13 09:29:00|||||||||4
1610530150000|2021-01-13 09:29:10|||||||||2
1610530160000|2021-01-13 09:29:20|||||||||2
1610530170000|2021-01-13 09:29:30|22682|22667|22682|22667|22682|22667|22682|22667|4
1610530180000|2021-01-13 09:29:40|||||||||1
1610530190000|2021-01-13 09:29:50|22677|22662|22682|22667|22682|22667|22677|22662|2
1610530200000|2021-01-13 09:30:00|22687|22672|22687|22672|22687|22672|22687|22672|19
1610530210000|2021-01-13 09:30:10|||||||||11
1610530240000|2021-01-13 09:30:40|22682|22667|22682|22667|22682|22667|22682|22667|6
1610530260000|2021-01-13 09:31:00|||||||||2
1610530270000|2021-01-13 09:31:10|||||||||2
1610530280000|2021-01-13 09:31:20|||||||||1
1610530290000|2021-01-13 09:31:30|||||||||3
1610530300000|2021-01-13 09:31:40|||||||||3
1610530330000|2021-01-13 09:32:10|||||||||2
1610530340000|2021-01-13 09:32:20|22687|22672|22687|22672|22687|22672|22687|22672|3
1610530360000|2021-01-13 09:32:40|22682|22667|22682|22667|22682|22667|22682|22667|2
1610530380000|2021-01-13 09:33:00|||||||||3
1610530390000|2021-01-13 09:33:10|||||||||1
1610530400000|2021-01-13 09:33:20|||||||||3
1610530410000|2021-01-13 09:33:30|22687|22672|22687|22672|22687|22672|22687|22672|1
1610530420000|2021-01-13 09:33:40|22692|22677|22692|22677|22692|22677|22692|22677|8
1610530430000|2021-01-13 09:33:50|22687|22672|22687|22672|22687|22672|22687|22672|1
1610530450000|2021-01-13 09:34:10|22692|22677|22692|22677|22692|22677|22692|22677|1
1610530460000|2021-01-13 09:34:20|||||||||1
1610530480000|2021-01-13 09:34:40|22697|22682|22697|22682|22697|22682|22697|22682|2
1610530490000|2021-01-13 09:34:50|||||||||10
1610530520000|2021-01-13 09:35:20|||||||||2
1610530530000|2021-01-13 09:35:30|22702|22687|22702|22687|22702|22687|22702|22687|10
1610530550000|2021-01-13 09:35:50|22707|22692|22707|22692|22707|22692|22707|22692|30
1610530560000|2021-01-13 09:36:00|22702|22687|22702|22687|22702|22687|22702|22687|7
1610530570000|2021-01-13 09:36:10|22707|22692|22707|22692|22707|22692|22707|22692|2
1610530620000|2021-01-13 09:37:00|||||||||1
1610530630000|2021-01-13 09:37:10|||||||||3
1610530670000|2021-01-13 09:37:50|22712|22697|22707|22692|22712|22697|22707|22692|15
1610530680000|2021-01-13 09:38:00|22712|22697|22712|22697|22712|22697|22712|22697|18
1610530690000|2021-01-13 09:38:10|||||||||9
1610530700000|2021-01-13 09:38:20|22707|22692|22702|22687|22707|22692|22702|22687|12
1610530710000|2021-01-13 09:38:30|||||||||2
1610530720000|2021-01-13 09:38:40|22707|22692|22707|22692|22707|22692|22707|22692|4
1610530730000|2021-01-13 09:38:50|22702|22687|22712|22697|22712|22697|22702|22687|28
1610530740000|2021-01-13 09:39:00|||||||||3
1610530750000|2021-01-13 09:39:10|22707|22692|22707|22692|22707|22692|22707|22692|5
1610530760000|2021-01-13 09:39:20|||||||||2
1610530780000|2021-01-13 09:39:40|||||||||5
1610530790000|2021-01-13 09:39:50|||||||||5
1610530800000|2021-01-13 09:40:00|22702|22687|22702|22687|22702|22687|22702|22687|6
1610530820000|2021-01-13 09:40:20|||||||||2
1610530830000|2021-01-13 09:40:30|||||||||5
1610530840000|2021-01-13 09:40:40|||||||||7
1610530850000|2021-01-13 09:40:50|22697|22682|22697|22682|22697|22682|22697|22682|4
1610530860000|2021-01-13 09:41:00|22692|22677|22692|22677|22692|22677|22692|22677|3
1610530870000|2021-01-13 09:41:10|22687|22672|22687|22672|22687|22672|22687|22672|7
1610530890000|2021-01-13 09:41:30|22692|22677|22692|22677|22692|22677|22692|22677|2
1610530900000|2021-01-13 09:41:40|||||||||1
1610530910000|2021-01-13 09:41:50|||||||||3
1610530920000|2021-01-13 09:42:00|22697|22682|22697|22682|22697|22682|22697|22682|1
1610530930000|2021-01-13 09:42:10|22702|22687|22702|22687|22702|22687|22702|22687|3
1610530940000|2021-01-13 09:42:20|22697|22682|22697|22682|22697|22682|22697|22682|1
1610530950000|2021-01-13 09:42:30|||||||||2
1610530970000|2021-01-13 09:42:50|22702|22687|22702|22687|22702|22687|22702|22687|3
1610530990000|2021-01-13 09:43:10|||||||||3
1610531000000|2021-01-13 09:43:20|||||||||1
1610531010000|2021-01-13 09:43:30|22697|22682|22697|22682|22697|22682|22697|22682|2
1610531060000|2021-01-13 09:44:20|||||||||7
1610531100000|2021-01-13 09:45:00|||||||||3
1610531140000|2021-01-13 09:45:40|22702|22687|22702|22687|22702|22687|22702|22687|14
1610531150000|2021-01-13 09:45:50|||||||||3
1610531160000|2021-01-13 09:46:00|22697|22682|22697|22682|22697|22682|22697|22682|4
1610531180000|2021-01-13 09:46:20|||||||||10
1610531190000|2021-01-13 09:46:30|||||||||1
1610531210000|2021-01-13 09:46:50|||||||||10
1610531270000|2021-01-13 09:47:50|||||||||3
1610531280000|2021-01-13 09:48:00|||||||||5
1610531300000|2021-01-13 09:48:20|22692|22677|22692|22677|22692|22677|22692|22677|6
1610531310000|2021-01-13 09:48:30|||||||||2
1610531320000|2021-01-13 09:48:40|||||||||4
1610531360000|2021-01-13 09:49:20|22687|22672|22682|22667|22687|22672|22682|22667|6
1610531390000|2021-01-13 09:49:50|||||||||8
1610531410000|2021-01-13 09:50:10|22687|22672|22687|22672|22687|22672|22687|22672|3
1610531420000|2021-01-13 09:50:20|22692|22677|22692|22677|22692|22677|22692|22677|1
1610531440000|2021-01-13 09:50:40|22687|22672|22687|22672|22687|22672|22687|22672|4
1610531450000|2021-01-13 09:50:50|||||||||1
1610531470000|2021-01-13 09:51:10|||||||||1
1610531490000|2021-01-13 09:51:30|22682|22667|22682|22667|22682|22667|22682|22667|1
1610531500000|2021-01-13 09:51:40|||||||||67
1610531510000|2021-01-13 09:51:50|22677|22662|22682|22667|22682|22667|22677|22662|5
1610531530000|2021-01-13 09:52:10|22677|22662|22677|22662|22677|22662|22677|22662|2
1610531550000|2021-01-13 09:52:30|||||||||1
1610531580000|2021-01-13 09:53:00|||||||||2
1610531590000|2021-01-13 09:53:10|||||||||1
1610531600000|2021-01-13 09:53:20|22687|22672|22687|22672|22687|22672|22687|22672|13
1610531620000|2021-01-13 09:53:40|||||||||5
1610531630000|2021-01-13 09:53:50|22692|22677|22692|22677|22692|22677|22692|22677|4
1610531640000|2021-01-13 09:54:00|||||||||2
1610531650000|2021-01-13 09:54:10|22697|22682|22692|22677|22697|22682|22692|22677|3
1610531660000|2021-01-13 09:54:20|||||||||1
1610531670000|2021-01-13 09:54:30|||||||||1
1610531690000|2021-01-13 09:54:50|22687|22672|22687|22672|22687|22672|22687|22672|1
1610531700000|2021-01-13 09:55:00|22692|22677|22692|22677|22692|22677|22692|22677|2
1610531710000|2021-01-13 09:55:10|22697|22682|22697|22682|22697|22682|22697|22682|42
1610531720000|2021-01-13 09:55:20|||||||||3
1610531740000|2021-01-13 09:55:40|||||||||1
1610531760000|2021-01-13 09:56:00|||||||||11
1610531770000|2021-01-13 09:56:10|||||||||5
1610531790000|2021-01-13 09:56:30|||||||||1
1610531800000|2021-01-13 09:56:40|||||||||2
1610531830000|2021-01-13 09:57:10|||||||||2
1610531840000|2021-01-13 09:57:20|||||||||1
1610531850000|2021-01-13 09:57:30|22692|22677|22692|22677|22692|22677|22692|22677|4
1610531880000|2021-01-13 09:58:00|22687|22672|22682|22667|22687|22672|22682|22667|5
1610531890000|2021-01-13 09:58:10|22687|22672|22687|22672|22687|22672|22687|22672|5
1610531930000|2021-01-13 09:58:50|22682|22667|22682|22667|22682|22667|22682|22667|8
1610531940000|2021-01-13 09:59:00|||||||||1
1610531960000|2021-01-13 09:59:20|||||||||2
1610531980000|2021-01-13 09:59:40|22672|22657|22677|22662|22677|22662|22672|22657|9
1610532000000|2021-01-13 10:00:00|||||||||1
1610532010000|2021-01-13 10:00:10|||||||||7
1610532020000|2021-01-13 10:00:20|||||||||7
1610532030000|2021-01-13 10:00:30|||||||||6
1610532040000|2021-01-13 10:00:40|||||||||1
1610532070000|2021-01-13 10:01:10|22682|22667|22682|22667|22682|22667|22682|22667|6
1610532110000|2021-01-13 10:01:50|22687|22672|22687|22672|22687|22672|22687|22672|6
1610532130000|2021-01-13 10:02:10|||||||||1
1610532150000|2021-01-13 10:02:30|22692|22677|22692|22677|22692|22677|22692|22677|1
1610532160000|2021-01-13 10:02:40|22687|22672|22687|22672|22687|22672|22687|22672|6
1610532190000|2021-01-13 10:03:10|||||||||1
1610532200000|2021-01-13 10:03:20|||||||||17
1610532210000|2021-01-13 10:03:30|22682|22667|22682|22667|22682|22667|22682|22667|5
1610532220000|2021-01-13 10:03:40|||||||||2
1610532240000|2021-01-13 10:04:00|22687|22672|22687|22672|22687|22672|22687|22672|8
1610532250000|2021-01-13 10:04:10|22692|22677|22692|22677|22692|22677|22692|22677|1
1610532300000|2021-01-13 10:05:00|22687|22672|22687|22672|22687|22672|22687|22672|5
1610532310000|2021-01-13 10:05:10|||||||||3
1610532330000|2021-01-13 10:05:30|||||||||4
1610532350000|2021-01-13 10:05:50|22682|22667|22682|22667|22682|22667|22682|22667|2
1610532380000|2021-01-13 10:06:20|||||||||10
1610532390000|2021-01-13 10:06:30|||||||||4
1610532400000|2021-01-13 10:06:40|||||||||5
1610532410000|2021-01-13 10:06:50|22677|22662|22677|22662|22677|22662|22677|22662|7
1610532420000|2021-01-13 10:07:00|22682|22667|22682|22667|22682|22667|22682|22667|3
1610532450000|2021-01-13 10:07:30|22677|22662|22677|22662|22677|22662|22677|22662|2
1610532460000|2021-01-13 10:07:40|22672|22657|22672|22657|22672|22657|22672|22657|1
1610532520000|2021-01-13 10:08:40|||||||||4
1610532530000|2021-01-13 10:08:50|||||||||1
1610532550000|2021-01-13 10:09:10|||||||||3
1610532600000|2021-01-13 10:10:00|22677|22662|22677|22662|22677|22662|22677|22662|9
1610532610000|2021-01-13 10:10:10|22672|22657|22672|22657|22672|22657|22672|22657|1
1610532620000|2021-01-13 10:10:20|||||||||3
1610532630000|2021-01-13 10:10:30|22667|22652|22667|22652|22667|22652|22667|22652|11
1610532660000|2021-01-13 10:11:00|||||||||1
1610532670000|2021-01-13 10:11:10|||||||||2
1610532680000|2021-01-13 10:11:20|||||||||2
1610532700000|2021-01-13 10:11:40|||||||||2
1610532710000|2021-01-13 10:11:50|||||||||4
1610532720000|2021-01-13 10:12:00|22662|22647|22662|22647|22662|22647|22662|22647|7
1610532740000|2021-01-13 10:12:20|||||||||1
1610532750000|2021-01-13 10:12:30|22657|22642|22657|22642|22657|22642|22657|22642|7
1610532760000|2021-01-13 10:12:40|||||||||1
1610532770000|2021-01-13 10:12:50|22662|22647|22662|22647|22662|22647|22662|22647|6
1610532780000|2021-01-13 10:13:00|||||||||2
1610532810000|2021-01-13 10:13:30|||||||||1
1610532830000|2021-01-13 10:13:50|||||||||4
1610532840000|2021-01-13 10:14:00|||||||||2
1610532850000|2021-01-13 10:14:10|22667|22652|22667|22652|22667|22652|22667|22652|1
1610532860000|2021-01-13 10:14:20|||||||||7
1610532880000|2021-01-13 10:14:40|||||||||9
1610532890000|2021-01-13 10:14:50|||||||||3
1610532900000|2021-01-13 10:15:00|||||||||3
1610532910000|2021-01-13 10:15:10|||||||||1
1610532930000|2021-01-13 10:15:30|||||||||4
1610532940000|2021-01-13 10:15:40|||||||||2
1610532980000|2021-01-13 10:16:20|||||||||3
1610532990000|2021-01-13 10:16:30|22672|22657|22672|22657|22672|22657|22672|22657|1
1610533010000|2021-01-13 10:16:50|||||||||9
1610533030000|2021-01-13 10:17:10|22667|22652|22662|22647|22667|22652|22662|22647|9
1610533050000|2021-01-13 10:17:30|22667|22652|22667|22652|22667|22652|22667|22652|15
1610533060000|2021-01-13 10:17:40|||||||||1
1610533070000|2021-01-13 10:17:50|||||||||3
1610533080000|2021-01-13 10:18:00|22662|22647|22662|22647|22662|22647|22662|22647|3
1610533090000|2021-01-13 10:18:10|||||||||1
1610533110000|2021-01-13 10:18:30|||||||||4
1610533120000|2021-01-13 10:18:40|22657|22642|22657|22642|22657|22642|22657|22642|2
1610533180000|2021-01-13 10:19:40|22662|22647|22662|22647|22662|22647|22662|22647|4
1610533190000|2021-01-13 10:19:50|||||||||4
1610533200000|2021-01-13 10:20:00|||||||||5
1610533210000|2021-01-13 10:20:10|22657|22642|22657|22642|22657|22642|22657|22642|9
1610533220000|2021-01-13 10:20:20|22652|22637|22647|22632|22652|22637|22647|22632|27
1610533230000|2021-01-13 10:20:30|||||||||5
1610533270000|2021-01-13 10:21:10|22652|22637|22652|22637|22652|22637|22652|22637|4
1610533290000|2021-01-13 10:21:30|||||||||5
1610533300000|2021-01-13 10:21:40|||||||||1
1610533310000|2021-01-13 10:21:50|||||||||1
1610533340000|2021-01-13 10:22:20|22647|22632|22647|22632|22647|22632|22647|22632|10
1610533350000|2021-01-13 10:22:30|||||||||2
1610533380000|2021-01-13 10:23:00|||||||||4
1610533400000|2021-01-13 10:23:20|||||||||1
1610533410000|2021-01-13 10:23:30|22652|22637|22652|22637|22652|22637|22652|22637|19
1610533430000|2021-01-13 10:23:50|||||||||2
1610533470000|2021-01-13 10:24:30|||||||||1
1610533480000|2021-01-13 10:24:40|||||||||5
1610533490000|2021-01-13 10:24:50|||||||||1
1610533520000|2021-01-13 10:25:20|22647|22632|22647|22632|22647|22632|22647|22632|3
1610533530000|2021-01-13 10:25:30|22642|22627|22642|22627|22642|22627|22642|22627|5
1610533560000|2021-01-13 10:26:00|22647|22632|22647|22632|22647|22632|22647|22632|3
1610533570000|2021-01-13 10:26:10|||||||||1
1610533590000|2021-01-13 10:26:30|22652|22637|22652|22637|22652|22637|22652|22637|1
1610533600000|2021-01-13 10:26:40|||||||||13
1610533610000|2021-01-13 10:26:50|||||||||1
1610533630000|2021-01-13 10:27:10|22647|22632|22647|22632|22647|22632|22647|22632|3
1610533640000|2021-01-13 10:27:20|22642|22627|22647|22632|22647|22632|22642|22627|6
1610533660000|2021-01-13 10:27:40|||||||||4
1610533690000|2021-01-13 10:28:10|||||||||1
1610533700000|2021-01-13 10:28:20|||||||||4
1610533710000|2021-01-13 10:28:30|22642|22627|22642|22627|22642|22627|22642|22627|6
1610533720000|2021-01-13 10:28:40|22637|22622|22632|22617|22637|22622|22632|22617|11
1610533730000|2021-01-13 10:28:50|||||||||4
1610533740000|2021-01-13 10:29:00|||||||||2
1610533750000|2021-01-13 10:29:10|22627|22612|22622|22607|22627|22612|22622|22607|12
1610533760000|2021-01-13 10:29:20|||||||||3
1610533770000|2021-01-13 10:29:30|||||||||3
1610533780000|2021-01-13 10:29:40|||||||||3
1610533790000|2021-01-13 10:29:50|22627|22612|22632|22617|22632|22617|22627|22612|6
1610533800000|2021-01-13 10:30:00|||||||||2
1610533810000|2021-01-13 10:30:10|22637|22622|22632|22617|22637|22622|22632|22617|6
1610533820000|2021-01-13 10:30:20|22627|22612|22627|22612|22627|22612|22627|22612|6
1610533840000|2021-01-13 10:30:40|22622|22607|22612|22597|22622|22607|22612|22597|10
1610533850000|2021-01-13 10:30:50|22607|22592|22607|22592|22607|22592|22607|22592|11
1610533860000|2021-01-13 10:31:00|22602|22587|22602|22587|22607|22592|22602|22587|16
1610533870000|2021-01-13 10:31:10|22597|22582|22597|22582|22597|22582|22597|22582|3
1610533880000|2021-01-13 10:31:20|||||||||2
1610533890000|2021-01-13 10:31:30|22602|22587|22602|22587|22602|22587|22602|22587|6
1610533900000|2021-01-13 10:31:40|||||||||8
1610533910000|2021-01-13 10:31:50|||||||||1
1610533920000|2021-01-13 10:32:00|22607|22592|22607|22592|22607|22592|22607|22592|4
1610533930000|2021-01-13 10:32:10|||||||||21
1610533940000|2021-01-13 10:32:20|22602|22587|22602|22587|22602|22587|22602|22587|7
1610533950000|2021-01-13 10:32:30|22607|22592|22607|22592|22607|22592|22607|22592|3
1610533960000|2021-01-13 10:32:40|||||||||3
1610533970000|2021-01-13 10:32:50|||||||||1
1610533980000|2021-01-13 10:33:00|||||||||6
1610533990000|2021-01-13 10:33:10|22597|22582|22602|22587|22602|22587|22597|22582|12
1610534000000|2021-01-13 10:33:20|22597|22582|22602|22587|22602|22587|22597|22582|4
1610534020000|2021-01-13 10:33:40|||||||||1
1610534030000|2021-01-13 10:33:50|||||||||2
1610534040000|2021-01-13 10:34:00|22607|22592|22607|22592|22607|22592|22607|22592|1
1610534050000|2021-01-13 10:34:10|||||||||1
1610534060000|2021-01-13 10:34:20|22602|22587|22607|22592|22607|22592|22602|22587|2
1610534070000|2021-01-13 10:34:30|22612|22597|22612|22597|22612|22597|22612|22597|6
1610534080000|2021-01-13 10:34:40|22607|22592|22607|22592|22607|22592|22607|22592|2
1610534090000|2021-01-13 10:34:50|||||||||4
1610534100000|2021-01-13 10:35:00|22602|22587|22602|22587|22602|22587|22602|22587|16
1610534110000|2021-01-13 10:35:10|22607|22592|22607|22592|22607|22592|22607|22592|12
1610534120000|2021-01-13 10:35:20|||||||||4
1610534130000|2021-01-13 10:35:30|||||||||7
1610534140000|2021-01-13 10:35:40|||||||||4
1610534180000|2021-01-13 10:36:20|22602|22587|22602|22587|22602|22587|22602|22587|3
1610534190000|2021-01-13 10:36:30|||||||||3
1610534210000|2021-01-13 10:36:50|||||||||12
1610534220000|2021-01-13 10:37:00|||||||||3
1610534230000|2021-01-13 10:37:10|||||||||1
1610534240000|2021-01-13 10:37:20|||||||||2
1610534260000|2021-01-13 10:37:40|22597|22582|22592|22577|22597|22582|22587|22572|15
1610534270000|2021-01-13 10:37:50|22587|22572|22587|22572|22587|22572|22587|22572|15
1610534280000|2021-01-13 10:38:00|||||||||4
1610534290000|2021-01-13 10:38:10|22582|22567|22582|22567|22582|22567|22582|22567|3
1610534300000|2021-01-13 10:38:20|22587|22572|22587|22572|22592|22577|22587|22572|21
1610534310000|2021-01-13 10:38:30|||||||||4
1610534320000|2021-01-13 10:38:40|||||||||2
1610534330000|2021-01-13 10:38:50|||||||||2
1610534340000|2021-01-13 10:39:00|22592|22577|22592|22577|22592|22577|22592|22577|1
1610534350000|2021-01-13 10:39:10|||||||||4
1610534370000|2021-01-13 10:39:30|||||||||2
1610534380000|2021-01-13 10:39:40|22587|22572|22587|22572|22587|22572|22587|22572|13
1610534390000|2021-01-13 10:39:50|||||||||2
1610534400000|2021-01-13 10:40:00|||||||||5
1610534410000|2021-01-13 10:40:10|||||||||3
1610534430000|2021-01-13 10:40:30|22582|22567|22582|22567|22582|22567|22582|22567|7
1610534440000|2021-01-13 10:40:40|||||||||1
1610534450000|2021-01-13 10:40:50|22587|22572|22587|22572|22587|22572|22587|22572|2
1610534460000|2021-01-13 10:41:00|22592|22577|22592|22577|22592|22577|22592|22577|12
1610534470000|2021-01-13 10:41:10|22597|22582|22597|22582|22597|22582|22597|22582|8
1610534480000|2021-01-13 10:41:20|||||||||6
1610534500000|2021-01-13 10:41:40|22602|22587|22607|22592|22607|22592|22602|22587|27
1610534510000|2021-01-13 10:41:50|||||||||2
1610534530000|2021-01-13 10:42:10|22612|22597|22612|22597|22612|22597|22612|22597|1
1610534560000|2021-01-13 10:42:40|||||||||6
1610534570000|2021-01-13 10:42:50|22607|22592|22607|22592|22607|22592|22607|22592|1
1610534580000|2021-01-13 10:43:00|||||||||2
1610534600000|2021-01-13 10:43:20|||||||||4
1610534610000|2021-01-13 10:43:30|||||||||7
1610534620000|2021-01-13 10:43:40|||||||||4
1610534630000|2021-01-13 10:43:50|||||||||18
1610534640000|2021-01-13 10:44:00|22612|22597|22612|22597|22612|22597|22612|22597|5
1610534650000|2021-01-13 10:44:10|||||||||5
1610534660000|2021-01-13 10:44:20|22617|22602|22612|22597|22617|22602|22612|22597|4
1610534670000|2021-01-13 10:44:30|||||||||1
1610534680000|2021-01-13 10:44:40|22607|22592|22607|22592|22607|22592|22607|22592|1
1610534690000|2021-01-13 10:44:50|22612|22597|22612|22597|22612|22597|22612|22597|1
1610534700000|2021-01-13 10:45:00|22607|22592|22607|22592|22607|22592|22607|22592|5
1610534720000|2021-01-13 10:45:20|22612|22597|22607|22592|22612|22597|22607|22592|8
1610534730000|2021-01-13 10:45:30|22612|22597|22612|22597|22612|22597|22612|22597|3
1610534740000|2021-01-13 10:45:40|||||||||6
1610534750000|2021-01-13 10:45:50|22607|22592|22607|22592|22607|22592|22607|22592|4
1610534760000|2021-01-13 10:46:00|22617|22602|22617|22602|22617|22602|22617|22602|1
1610534770000|2021-01-13 10:46:10|22622|22607|22617|22602|22622|22607|22617|22602|13
1610534780000|2021-01-13 10:46:20|||||||||1
1610534790000|2021-01-13 10:46:30|||||||||1
1610534800000|2021-01-13 10:46:40|||||||||3
1610534820000|2021-01-13 10:47:00|22612|22597|22612|22597|22612|22597|22612|22597|1
1610534840000|2021-01-13 10:47:20|22617|22602|22622|22607|22622|22607|22617|22602|11
1610534850000|2021-01-13 10:47:30|||||||||1
1610534860000|2021-01-13 10:47:40|22617|22602|22617|22602|22617|22602|22617|22602|2
1610534870000|2021-01-13 10:47:50|||||||||1
1610534900000|2021-01-13 10:48:20|||||||||3
1610534910000|2021-01-13 10:48:30|22612|22597|22617|22602|22617|22602|22612|22597|3
1610534920000|2021-01-13 10:48:40|22622|22607|22622|22607|22622|22607|22622|22607|2
1610534930000|2021-01-13 10:48:50|22617|22602|22612|22597|22617|22602|22612|22597|13
1610534940000|2021-01-13 10:49:00|22607|22592|22612|22597|22612|22597|22607|22592|14
1610534950000|2021-01-13 10:49:10|22617|22602|22617|22602|22617|22602|22617|22602|2
1610534960000|2021-01-13 10:49:20|22627|22612|22627|22612|22627|22612|22627|22612|7
1610534980000|2021-01-13 10:49:40|||||||||3
1610534990000|2021-01-13 10:49:50|||||||||8
1610535000000|2021-01-13 10:50:00|22632|22617|22632|22617|22632|22617|22632|22617|5
1610535010000|2021-01-13 10:50:10|||||||||1
1610535020000|2021-01-13 10:50:20|22637|22622|22637|22622|22637|22622|22637|22622|13
1610535030000|2021-01-13 10:50:30|22642|22627|22642|22627|22642|22627|22642|22627|2
1610535040000|2021-01-13 10:50:40|22637|22622|22637|22622|22637|22622|22637|22622|1
1610535060000|2021-01-13 10:51:00|22642|22627|22642|22627|22642|22627|22642|22627|6
1610535080000|2021-01-13 10:51:20|||||||||4
1610535090000|2021-01-13 10:51:30|||||||||1
1610535100000|2021-01-13 10:51:40|22647|22632|22647|22632|22647|22632|22647|22632|1
1610535110000|2021-01-13 10:51:50|||||||||1
1610535120000|2021-01-13 10:52:00|||||||||1
1610535140000|2021-01-13 10:52:20|22652|22637|22657|22642|22657|22642|22652|22637|10
1610535160000|2021-01-13 10:52:40|22652|22637|22652|22637|22652|22637|22652|22637|5
1610535170000|2021-01-13 10:52:50|||||||||2
1610535180000|2021-01-13 10:53:00|22657|22642|22657|22642|22657|22642|22657|22642|3
1610535190000|2021-01-13 10:53:10|||||||||1
1610535200000|2021-01-13 10:53:20|||||||||5
1610535210000|2021-01-13 10:53:30|||||||||1
1610535230000|2021-01-13 10:53:50|22652|22637|22652|22637|22652|22637|22652|22637|6
1610535240000|2021-01-13 10:54:00|22647|22632|22647|22632|22647|22632|22647|22632|9
1610535250000|2021-01-13 10:54:10|||||||||15
1610535300000|2021-01-13 10:55:00|22652|22637|22652|22637|22652|22637|22652|22637|3
1610535320000|2021-01-13 10:55:20|22647|22632|22647|22632|22647|22632|22647|22632|4
1610535380000|2021-01-13 10:56:20|22652|22637|22652|22637|22652|22637|22652|22637|4
1610535410000|2021-01-13 10:56:50|||||||||3
1610535420000|2021-01-13 10:57:00|||||||||1
1610535430000|2021-01-13 10:57:10|||||||||1
1610535440000|2021-01-13 10:57:20|||||||||1
1610535470000|2021-01-13 10:57:50|||||||||1
1610535490000|2021-01-13 10:58:10|22647|22632|22647|22632|22647|22632|22647|22632|4
1610535500000|2021-01-13 10:58:20|||||||||3
1610535510000|2021-01-13 10:58:30|||||||||2
1610535530000|2021-01-13 10:58:50|||||||||7
1610535550000|2021-01-13 10:59:10|22652|22637|22652|22637|22652|22637|22652|22637|3
1610535570000|2021-01-13 10:59:30|22657|22642|22657|22642|22657|22642|22657|22642|9
1610535580000|2021-01-13 10:59:40|||||||||2
1610535590000|2021-01-13 10:59:50|22652|22637|22652|22637|22652|22637|22652|22637|2
1610535600000|2021-01-13 11:00:00|||||||||2
1610535620000|2021-01-13 11:00:20|22647|22632|22647|22632|22647|22632|22647|22632|2
1610535630000|2021-01-13 11:00:30|22652|22637|22652|22637|22652|22637|22652|22637|7
1610535650000|2021-01-13 11:00:50|||||||||3
1610535660000|2021-01-13 11:01:00|||||||||1
1610535670000|2021-01-13 11:01:10|22657|22642|22657|22642|22657|22642|22657|22642|1
1610535680000|2021-01-13 11:01:20|22662|22647|22662|22647|22662|22647|22662|22647|7
1610535690000|2021-01-13 11:01:30|||||||||3
1610535720000|2021-01-13 11:02:00|||||||||5
1610535740000|2021-01-13 11:02:20|22657|22642|22657|22642|22657|22642|22657|22642|6
1610535750000|2021-01-13 11:02:30|22662|22647|22662|22647|22662|22647|22662|22647|3
1610535760000|2021-01-13 11:02:40|||||||||6
1610535770000|2021-01-13 11:02:50|||||||||3
1610535810000|2021-01-13 11:03:30|22657|22642|22657|22642|22657|22642|22657|22642|10
1610535820000|2021-01-13 11:03:40|22662|22647|22662|22647|22662|22647|22662|22647|2
1610535830000|2021-01-13 11:03:50|22657|22642|22657|22642|22657|22642|22657|22642|1
1610535850000|2021-01-13 11:04:10|22662|22647|22662|22647|22662|22647|22662|22647|3
1610535860000|2021-01-13 11:04:20|22667|22652|22667|22652|22667|22652|22667|22652|5
1610535870000|2021-01-13 11:04:30|||||||||1
1610535880000|2021-01-13 11:04:40|||||||||4
1610535890000|2021-01-13 11:04:50|22662|22647|22662|22647|22662|22647|22662|22647|22
1610535910000|2021-01-13 11:05:10|22672|22657|22672|22657|22672|22657|22672|22657|4
1610535920000|2021-01-13 11:05:20|22667|22652|22667|22652|22667|22652|22667|22652|2
1610535930000|2021-01-13 11:05:30|||||||||5
1610535940000|2021-01-13 11:05:40|22662|22647|22662|22647|22662|22647|22662|22647|1
1610535950000|2021-01-13 11:05:50|||||||||1
1610535960000|2021-01-13 11:06:00|22667|22652|22667|22652|22667|22652|22667|22652|11
1610535970000|2021-01-13 11:06:10|22672|22657|22672|22657|22672|22657|22672|22657|6
1610535980000|2021-01-13 11:06:20|||||||||2
1610535990000|2021-01-13 11:06:30|22677|22662|22677|22662|22677|22662|22677|22662|2
1610536000000|2021-01-13 11:06:40|||||||||4
1610536010000|2021-01-13 11:06:50|||||||||4
1610536020000|2021-01-13 11:07:00|22682|22667|22682|22667|22682|22667|22682|22667|6
1610536030000|2021-01-13 11:07:10|||||||||7
1610536040000|2021-01-13 11:07:20|22677|22662|22677|22662|22677|22662|22677|22662|1
1610536050000|2021-01-13 11:07:30|22672|22657|22677|22662|22677|22662|22672|22657|3
1610536060000|2021-01-13 11:07:40|||||||||1
1610536070000|2021-01-13 11:07:50|||||||||4
1610536080000|2021-01-13 11:08:00|||||||||1
1610536110000|2021-01-13 11:08:30|||||||||2
1610536150000|2021-01-13 11:09:10|22682|22667|22677|22662|22682|22667|22677|22662|6
1610536160000|2021-01-13 11:09:20|22672|22657|22672|22657|22672|22657|22672|22657|5
1610536170000|2021-01-13 11:09:30|||||||||1
1610536180000|2021-01-13 11:09:40|22677|22662|22677|22662|22677|22662|22677|22662|1
1610536200000|2021-01-13 11:10:00|22682|22667|22682|22667|22682|22667|22682|22667|3
1610536220000|2021-01-13 11:10:20|||||||||5
1610536280000|2021-01-13 11:11:20|||||||||1
1610536300000|2021-01-13 11:11:40|22677|22662|22677|22662|22677|22662|22677|22662|9
1610536320000|2021-01-13 11:12:00|||||||||2
1610536330000|2021-01-13 11:12:10|22682|22667|22682|22667|22682|22667|22682|22667|10
1610536480000|2021-01-13 11:14:40|22687|22672|22687|22672|22687|22672|22687|22672|1
1610536490000|2021-01-13 11:14:50|22692|22677|22692|22677|22692|22677|22692|22677|21
1610536500000|2021-01-13 11:15:00|22697|22682|22702|22687|22702|22687|22697|22682|29
1610536510000|2021-01-13 11:15:10|||||||||3
1610536520000|2021-01-13 11:15:20|||||||||6
1610536550000|2021-01-13 11:15:50|||||||||1
1610536560000|2021-01-13 11:16:00|||||||||22
1610536570000|2021-01-13 11:16:10|||||||||2
1610536600000|2021-01-13 11:16:40|||||||||3
1610536610000|2021-01-13 11:16:50|||||||||4
1610536620000|2021-01-13 11:17:00|||||||||2
1610536630000|2021-01-13 11:17:10|22697|22682|22697|22682|22697|22682|22697|22682|1
1610536640000|2021-01-13 11:17:20|||||||||2
1610536650000|2021-01-13 11:17:30|||||||||3
1610536660000|2021-01-13 11:17:40|22702|22687|22702|22687|22702|22687|22702|22687|4
1610536680000|2021-01-13 11:18:00|22697|22682|22697|22682|22697|22682|22697|22682|4
1610536720000|2021-01-13 11:18:40|||||||||1
1610536780000|2021-01-13 11:19:40|||||||||13
1610536800000|2021-01-13 11:20:00|22702|22687|22702|22687|22702|22687|22702|22687|7
1610536810000|2021-01-13 11:20:10|22697|22682|22697|22682|22697|22682|22697|22682|8
1610536830000|2021-01-13 11:20:30|22692|22677|22692|22677|22692|22677|22692|22677|1
1610536840000|2021-01-13 11:20:40|||||||||2
1610536850000|2021-01-13 11:20:50|||||||||5
1610536870000|2021-01-13 11:21:10|||||||||1
1610536880000|2021-01-13 11:21:20|22687|22672|22682|22667|22687|22672|22682|22667|8
1610536890000|2021-01-13 11:21:30|22687|22672|22687|22672|22687|22672|22687|22672|6
1610536910000|2021-01-13 11:21:50|22682|22667|22682|22667|22682|22667|22682|22667|8
1610536920000|2021-01-13 11:22:00|22677|22662|22682|22667|22682|22667|22677|22662|4
1610536940000|2021-01-13 11:22:20|22677|22662|22677|22662|22677|22662|22677|22662|2
1610536950000|2021-01-13 11:22:30|22672|22657|22672|22657|22672|22657|22672|22657|8
1610536980000|2021-01-13 11:23:00|22677|22662|22677|22662|22677|22662|22677|22662|5
1610536990000|2021-01-13 11:23:10|||||||||7
1610537000000|2021-01-13 11:23:20|22672|22657|22672|22657|22672|22657|22672|22657|7
1610537010000|2021-01-13 11:23:30|22677|22662|22677|22662|22677|22662|22677|22662|2
1610537030000|2021-01-13 11:23:50|22682|22667|22682|22667|22682|22667|22682|22667|1
1610537040000|2021-01-13 11:24:00|||||||||3
1610537050000|2021-01-13 11:24:10|||||||||1
1610537060000|2021-01-13 11:24:20|22677|22662|22682|22667|22682|22667|22677|22662|4
1610537120000|2021-01-13 11:25:20|||||||||5
1610537130000|2021-01-13 11:25:30|||||||||1
1610537150000|2021-01-13 11:25:50|||||||||1
1610537160000|2021-01-13 11:26:00|22677|22662|22677|22662|22677|22662|22677|22662|2
1610537170000|2021-01-13 11:26:10|||||||||5
1610537210000|2021-01-13 11:26:50|22672|22657|22672|22657|22672|22657|22672|22657|2
1610537220000|2021-01-13 11:27:00|||||||||1
1610537230000|2021-01-13 11:27:10|||||||||3
1610537240000|2021-01-13 11:27:20|||||||||1
1610537250000|2021-01-13 11:27:30|22667|22652|22667|22652|22667|22652|22667|22652|3
1610537260000|2021-01-13 11:27:40|22662|22647|22662|22647|22662|22647|22662|22647|4
1610537270000|2021-01-13 11:27:50|22657|22642|22657|22642|22657|22642|22657|22642|6
1610537290000|2021-01-13 11:28:10|22652|22637|22652|22637|22652|22637|22652|22637|5
1610537300000|2021-01-13 11:28:20|22647|22632|22647|22632|22647|22632|22647|22632|1
1610537320000|2021-01-13 11:28:40|22652|22637|22652|22637|22652|22637|22652|22637|1
1610537340000|2021-01-13 11:29:00|22657|22642|22657|22642|22657|22642|22657|22642|10
1610537350000|2021-01-13 11:29:10|22662|22647|22662|22647|22662|22647|22662|22647|2
1610537360000|2021-01-13 11:29:20|22657|22642|22657|22642|22657|22642|22657|22642|6
1610537390000|2021-01-13 11:29:50|||||||||2
1610537400000|2021-01-13 11:30:00|||||||||3
1610537430000|2021-01-13 11:30:30|22652|22637|22652|22637|22652|22637|22652|22637|5
1610537440000|2021-01-13 11:30:40|22647|22632|22647|22632|22647|22632|22647|22632|3
1610537450000|2021-01-13 11:30:50|22642|22627|22642|22627|22642|22627|22642|22627|4
1610537460000|2021-01-13 11:31:00|||||||||1
1610537470000|2021-01-13 11:31:10|22647|22632|22647|22632|22647|22632|22647|22632|4
1610537480000|2021-01-13 11:31:20|||||||||1
1610537490000|2021-01-13 11:31:30|||||||||2
1610537500000|2021-01-13 11:31:40|22652|22637|22652|22637|22652|22637|22652|22637|5
1610537510000|2021-01-13 11:31:50|22647|22632|22647|22632|22647|22632|22647|22632|3
1610537520000|2021-01-13 11:32:00|||||||||5
1610537560000|2021-01-13 11:32:40|22652|22637|22647|22632|22652|22637|22647|22632|17
1610537590000|2021-01-13 11:33:10|22642|22627|22647|22632|22647|22632|22642|22627|6
1610537610000|2021-01-13 11:33:30|22652|22637|22652|22637|22652|22637|22652|22637|1
1610537640000|2021-01-13 11:34:00|||||||||2
1610537650000|2021-01-13 11:34:10|||||||||4
1610537710000|2021-01-13 11:35:10|22647|22632|22647|22632|22647|22632|22647|22632|5
1610537720000|2021-01-13 11:35:20|||||||||2
1610537740000|2021-01-13 11:35:40|||||||||4
1610537770000|2021-01-13 11:36:10|||||||||3
1610537780000|2021-01-13 11:36:20|||||||||1
1610537790000|2021-01-13 11:36:30|||||||||1
1610537830000|2021-01-13 11:37:10|||||||||2
1610537840000|2021-01-13 11:37:20|||||||||1
1610537860000|2021-01-13 11:37:40|||||||||2
1610537900000|2021-01-13 11:38:20|22652|22637|22652|22637|22652|22637|22652|22637|5
1610537910000|2021-01-13 11:38:30|22647|22632|22647|22632|22647|22632|22647|22632|9
1610537920000|2021-01-13 11:38:40|22642|22627|22642|22627|22642|22627|22642|22627|2
1610537940000|2021-01-13 11:39:00|||||||||2
1610537950000|2021-01-13 11:39:10|22647|22632|22647|22632|22647|22632|22647|22632|2
1610537970000|2021-01-13 11:39:30|||||||||3
1610537980000|2021-01-13 11:39:40|||||||||1
1610538000000|2021-01-13 11:40:00|||||||||1
1610538010000|2021-01-13 11:40:10|22642|22627|22642|22627|22642|22627|22642|22627|3
1610538030000|2021-01-13 11:40:30|||||||||13
1610538040000|2021-01-13 11:40:40|||||||||1
1610538070000|2021-01-13 11:41:10|22652|22637|22652|22637|22652|22637|22652|22637|7
1610538090000|2021-01-13 11:41:30|22657|22642|22657|22642|22657|22642|22657|22642|1
1610538100000|2021-01-13 11:41:40|||||||||1
1610538130000|2021-01-13 11:42:10|||||||||4
1610538140000|2021-01-13 11:42:20|||||||||1
1610538150000|2021-01-13 11:42:30|||||||||2
1610538180000|2021-01-13 11:43:00|||||||||4
1610538240000|2021-01-13 11:44:00|||||||||6
1610538250000|2021-01-13 11:44:10|22662|22647|22662|22647|22662|22647|22662|22647|2
1610538270000|2021-01-13 11:44:30|22657|22642|22657|22642|22657|22642|22657|22642|9
1610538280000|2021-01-13 11:44:40|||||||||2
1610538300000|2021-01-13 11:45:00|||||||||7
1610538310000|2021-01-13 11:45:10|22662|22647|22662|22647|22662|22647|22662|22647|1
1610538320000|2021-01-13 11:45:20|||||||||7
1610538330000|2021-01-13 11:45:30|22667|22652|22662|22647|22667|22652|22662|22647|13
1610538340000|2021-01-13 11:45:40|22657|22642|22657|22642|22657|22642|22657|22642|5
1610538350000|2021-01-13 11:45:50|22662|22647|22662|22647|22662|22647|22662|22647|4
1610538360000|2021-01-13 11:46:00|||||||||3
1610538390000|2021-01-13 11:46:30|22657|22642|22657|22642|22657|22642|22657|22642|4
1610538410000|2021-01-13 11:46:50|22662|22647|22662|22647|22662|22647|22662|22647|1
1610538450000|2021-01-13 11:47:30|||||||||3
1610538460000|2021-01-13 11:47:40|||||||||3
1610538470000|2021-01-13 11:47:50|||||||||13
1610538480000|2021-01-13 11:48:00|22657|22642|22657|22642|22657|22642|22657|22642|7
1610538490000|2021-01-13 11:48:10|22662|22647|22662|22647|22662|22647|22662|22647|2
1610538510000|2021-01-13 11:48:30|||||||||1
1610538520000|2021-01-13 11:48:40|||||||||1
1610538550000|2021-01-13 11:49:10|||||||||2
1610538560000|2021-01-13 11:49:20|22657|22642|22657|22642|22657|22642|22657|22642|16
1610538590000|2021-01-13 11:49:50|||||||||5
1610538600000|2021-01-13 11:50:00|22662|22647|22662|22647|22662|22647|22662|22647|2
1610538610000|2021-01-13 11:50:10|||||||||1
1610538620000|2021-01-13 11:50:20|22667|22652|22672|22657|22672|22657|22667|22652|4
1610538720000|2021-01-13 11:52:00|22677|22662|22667|22652|22677|22662|22667|22652|8
1610538730000|2021-01-13 11:52:10|||||||||7
1610538740000|2021-01-13 11:52:20|||||||||1
1610538790000|2021-01-13 11:53:10|||||||||2
1610538800000|2021-01-13 11:53:20|22672|22657|22672|22657|22672|22657|22672|22657|7
1610538810000|2021-01-13 11:53:30|22677|22662|22677|22662|22677|22662|22677|22662|4
1610538850000|2021-01-13 11:54:10|22682|22667|22682|22667|22682|22667|22682|22667|4
1610538870000|2021-01-13 11:54:30|22672|22657|22672|22657|22672|22657|22672|22657|4
1610538900000|2021-01-13 11:55:00|||||||||3
1610538920000|2021-01-13 11:55:20|22667|22652|22667|22652|22667|22652|22667|22652|2
1610538950000|2021-01-13 11:55:50|22677|22662|22677|22662|22677|22662|22677|22662|3
1610538960000|2021-01-13 11:56:00|||||||||1
1610538980000|2021-01-13 11:56:20|||||||||1
1610539000000|2021-01-13 11:56:40|||||||||3
1610539040000|2021-01-13 11:57:20|22672|22657|22662|22647|22672|22657|22662|22647|8
1610539070000|2021-01-13 11:57:50|22667|22652|22667|22652|22667|22652|22667|22652|1
1610539080000|2021-01-13 11:58:00|||||||||1
1610539090000|2021-01-13 11:58:10|||||||||6
1610539100000|2021-01-13 11:58:20|||||||||1
1610539110000|2021-01-13 11:58:30|||||||||1
1610539130000|2021-01-13 11:58:50|||||||||1
1610539140000|2021-01-13 11:59:00|||||||||1
1610539150000|2021-01-13 11:59:10|22662|22647|22667|22652|22667|22652|22662|22647|6
1610539170000|2021-01-13 11:59:30|||||||||1
1610539190000|2021-01-13 11:59:50|||||||||2
1610539200000|2021-01-13 12:00:00|||||||||3
1610539220000|2021-01-13 12:00:20|22672|22657|22672|22657|22672|22657|22672|22657|0
1610539230000|2021-01-13 12:00:30|||||||||2
1610539240000|2021-01-13 12:00:40|22662|22647|22662|22647|22662|22647|22657|22642|25
1610539250000|2021-01-13 12:00:50|22657|22642|22657|22642|22657|22642|22657|22642|7
1610539260000|2021-01-13 12:01:00|22662|22647|22662|22647|22667|22652|22662|22647|15
1610539270000|2021-01-13 12:01:10|22657|22642|22657|22642|22657|22642|22657|22642|4
1610539280000|2021-01-13 12:01:20|22662|22647|22662|22647|22662|22647|22662|22647|2
1610539290000|2021-01-13 12:01:30|22657|22642|22662|22647|22662|22647|22657|22642|6
1610539310000|2021-01-13 12:01:50|22652|22637|22652|22637|22652|22637|22652|22637|7
1610539320000|2021-01-13 12:02:00|22657|22642|22652|22637|22657|22642|22652|22637|13
1610539330000|2021-01-13 12:02:10|22647|22632|22647|22632|22647|22632|22647|22632|5
1610539340000|2021-01-13 12:02:20|||||||||4
1610539370000|2021-01-13 12:02:50|||||||||1
1610539390000|2021-01-13 12:03:10|||||||||1
1610539420000|2021-01-13 12:03:40|||||||||2
1610539450000|2021-01-13 12:04:10|22642|22627|22642|22627|22642|22627|22642|22627|10
1610539460000|2021-01-13 12:04:20|||||||||3
1610539470000|2021-01-13 12:04:30|22637|22622|22637|22622|22637|22622|22632|22617|8
1610539510000|2021-01-13 12:05:10|22632|22617|22627|22612|22632|22617|22627|22612|8
1610539550000|2021-01-13 12:05:50|22632|22617|22632|22617|22632|22617|22632|22617|4
1610539560000|2021-01-13 12:06:00|||||||||2
1610539580000|2021-01-13 12:06:20|||||||||1
1610539600000|2021-01-13 12:06:40|22637|22622|22637|22622|22637|22622|22637|22622|3
1610539610000|2021-01-13 12:06:50|22642|22627|22642|22627|22642|22627|22642|22627|2
1610539620000|2021-01-13 12:07:00|22632|22617|22632|22617|22632|22617|22632|22617|3
1610539630000|2021-01-13 12:07:10|22637|22622|22637|22622|22637|22622|22637|22622|1
1610539640000|2021-01-13 12:07:20|22627|22612|22632|22617|22632|22617|22627|22612|10
1610539680000|2021-01-13 12:08:00|||||||||1
1610539700000|2021-01-13 12:08:20|||||||||2
1610539720000|2021-01-13 12:08:40|||||||||10
1610539730000|2021-01-13 12:08:50|22627|22612|22627|22612|22627|22612|22627|22612|4
1610539740000|2021-01-13 12:09:00|22622|22607|22622|22607|22622|22607|22622|22607|8
1610539770000|2021-01-13 12:09:30|22627|22612|22627|22612|22627|22612|22627|22612|17
1610539780000|2021-01-13 12:09:40|22622|22607|22627|22612|22627|22612|22622|22607|16
1610539820000|2021-01-13 12:10:20|||||||||2
1610539830000|2021-01-13 12:10:30|||||||||2
1610539840000|2021-01-13 12:10:40|||||||||6
1610539850000|2021-01-13 12:10:50|22622|22607|22627|22612|22627|22612|22622|22607|13
1610539860000|2021-01-13 12:11:00|22622|22607|22622|22607|22622|22607|22622|22607|2
1610539880000|2021-01-13 12:11:20|22632|22617|22632|22617|22632|22617|22632|22617|2
1610539900000|2021-01-13 12:11:40|22637|22622|22637|22622|22637|22622|22637|22622|5
1610539910000|2021-01-13 12:11:50|||||||||1
1610539950000|2021-01-13 12:12:30|22642|22627|22642|22627|22642|22627|22642|22627|1
1610539970000|2021-01-13 12:12:50|||||||||13
1610539980000|2021-01-13 12:13:00|||||||||2
1610540000000|2021-01-13 12:13:20|||||||||2
1610540020000|2021-01-13 12:13:40|22637|22622|22627|22612|22637|22622|22627|22612|16
1610540030000|2021-01-13 12:13:50|22622|22607|22627|22612|22627|22612|22622|22607|5
1610540040000|2021-01-13 12:14:00|22632|22617|22632|22617|22632|22617|22632|22617|1
1610540050000|2021-01-13 12:14:10|22627|22612|22627|22612|22627|22612|22627|22612|2
1610540060000|2021-01-13 12:14:20|||||||||1
1610540070000|2021-01-13 12:14:30|||||||||1
1610540090000|2021-01-13 12:14:50|||||||||1
1610540100000|2021-01-13 12:15:00|22622|22607|22617|22602|22622|22607|22617|22602|9
1610540110000|2021-01-13 12:15:10|22612|22597|22617|22602|22617|22602|22612|22597|5
1610540140000|2021-01-13 12:15:40|22622|22607|22622|22607|22622|22607|22622|22607|4
1610540150000|2021-01-13 12:15:50|||||||||1
1610540160000|2021-01-13 12:16:00|22617|22602|22617|22602|22617|22602|22617|22602|2
1610540180000|2021-01-13 12:16:20|22627|22612|22627|22612|22627|22612|22627|22612|1
1610540190000|2021-01-13 12:16:30|||||||||1
1610540240000|2021-01-13 12:17:20|22622|22607|22617|22602|22622|22607|22617|22602|6
1610540250000|2021-01-13 12:17:30|22622|22607|22622|22607|22622|22607|22622|22607|3
1610540270000|2021-01-13 12:17:50|||||||||1
1610540280000|2021-01-13 12:18:00|||||||||2
1610540300000|2021-01-13 12:18:20|||||||||2
1610540310000|2021-01-13 12:18:30|||||||||1
1610540320000|2021-01-13 12:18:40|||||||||1
1610540340000|2021-01-13 12:19:00|22617|22602|22617|22602|22617|22602|22617|22602|1
1610540380000|2021-01-13 12:19:40|22622|22607|22622|22607|22622|22607|22622|22607|1
1610540400000|2021-01-13 12:20:00|22627|22612|22627|22612|22627|22612|22627|22612|1
1610540410000|2021-01-13 12:20:10|22622|22607|22622|22607|22622|22607|22622|22607|1
1610540430000|2021-01-13 12:20:30|||||||||1
1610540440000|2021-01-13 12:20:40|22617|22602|22617|22602|22617|22602|22617|22602|3
1610540480000|2021-01-13 12:21:20|22627|22612|22622|22607|22627|22612|22622|22607|13
1610540490000|2021-01-13 12:21:30|||||||||6
1610540500000|2021-01-13 12:21:40|||||||||5
1610540510000|2021-01-13 12:21:50|22627|22612|22627|22612|22627|22612|22627|22612|3
1610540520000|2021-01-13 12:22:00|22622|22607|22622|22607|22622|22607|22622|22607|1
1610540530000|2021-01-13 12:22:10|22617|22602|22617|22602|22617|22602|22617|22602|5
1610540570000|2021-01-13 12:22:50|||||||||18
1610540580000|2021-01-13 12:23:00|||||||||2
1610540620000|2021-01-13 12:23:40|22622|22607|22617|22602|22622|22607|22617|22602|14
1610540630000|2021-01-13 12:23:50|22622|22607|22622|22607|22622|22607|22622|22607|2
1610540640000|2021-01-13 12:24:00|||||||||1
1610540650000|2021-01-13 12:24:10|22627|22612|22627|22612|22627|22612|22627|22612|9
1610540660000|2021-01-13 12:24:20|||||||||4
1610540670000|2021-01-13 12:24:30|22622|22607|22622|22607|22622|22607|22622|22607|3
1610540680000|2021-01-13 12:24:40|22627|22612|22627|22612|22627|22612|22627|22612|3
1610540700000|2021-01-13 12:25:00|22622|22607|22617|22602|22622|22607|22617|22602|5
1610540710000|2021-01-13 12:25:10|22622|22607|22622|22607|22622|22607|22622|22607|2
1610540750000|2021-01-13 12:25:50|22617|22602|22612|22597|22617|22602|22612|22597|5
1610540760000|2021-01-13 12:26:00|||||||||11
1610540770000|2021-01-13 12:26:10|22617|22602|22617|22602|22617|22602|22617|22602|10
1610540800000|2021-01-13 12:26:40|||||||||2
1610540810000|2021-01-13 12:26:50|22622|22607|22622|22607|22622|22607|22622|22607|6
1610540820000|2021-01-13 12:27:00|||||||||6
1610540840000|2021-01-13 12:27:20|||||||||1
1610540860000|2021-01-13 12:27:40|||||||||4
1610540880000|2021-01-13 12:28:00|||||||||2
1610540910000|2021-01-13 12:28:30|22632|22617|22632|22617|22632|22617|22632|22617|1
1610540920000|2021-01-13 12:28:40|22627|22612|22627|22612|22627|22612|22627|22612|7
1610540940000|2021-01-13 12:29:00|22622|22607|22622|22607|22622|22607|22622|22607|14
1610540950000|2021-01-13 12:29:10|||||||||1
1610540970000|2021-01-13 12:29:30|22627|22612|22627|22612|22627|22612|22627|22612|40
1610540980000|2021-01-13 12:29:40|||||||||5
1610540990000|2021-01-13 12:29:50|||||||||2
1610541000000|2021-01-13 12:30:00|22632|22617|22632|22617|22632|22617|22632|22617|9
1610541010000|2021-01-13 12:30:10|22627|22612|22627|22612|22627|22612|22627|22612|5
1610541030000|2021-01-13 12:30:30|22617|22602|22612|22597|22617|22602|22612|22597|7
1610541040000|2021-01-13 12:30:40|22617|22602|22617|22602|22617|22602|22617|22602|3
1610541050000|2021-01-13 12:30:50|22612|22597|22607|22592|22612|22597|22607|22592|11
1610541060000|2021-01-13 12:31:00|||||||||3
1610541070000|2021-01-13 12:31:10|||||||||1
1610541090000|2021-01-13 12:31:30|||||||||2
1610541100000|2021-01-13 12:31:40|||||||||1
1610541110000|2021-01-13 12:31:50|||||||||2
1610541120000|2021-01-13 12:32:00|||||||||7
1610541130000|2021-01-13 12:32:10|||||||||3
1610541140000|2021-01-13 12:32:20|22612|22597|22612|22597|22612|22597|22612|22597|4
1610541150000|2021-01-13 12:32:30|22622|22607|22622|22607|22622|22607|22622|22607|4
1610541160000|2021-01-13 12:32:40|||||||||6
1610541170000|2021-01-13 12:32:50|22617|22602|22617|22602|22617|22602|22617|22602|3
1610541180000|2021-01-13 12:33:00|||||||||2
1610541190000|2021-01-13 12:33:10|22622|22607|22622|22607|22622|22607|22622|22607|2
1610541280000|2021-01-13 12:34:40|22617|22602|22617|22602|22617|22602|22617|22602|3
1610541290000|2021-01-13 12:34:50|22612|22597|22612|22597|22612|22597|22612|22597|1
1610541300000|2021-01-13 12:35:00|||||||||4
1610541310000|2021-01-13 12:35:10|22607|22592|22607|22592|22607|22592|22607|22592|2
1610541350000|2021-01-13 12:35:50|22612|22597|22612|22597|22612|22597|22612|22597|3
1610541360000|2021-01-13 12:36:00|22607|22592|22607|22592|22607|22592|22607|22592|1
1610541420000|2021-01-13 12:37:00|||||||||8
1610541430000|2021-01-13 12:37:10|22612|22597|22612|22597|22612|22597|22612|22597|2
1610541470000|2021-01-13 12:37:50|22607|22592|22607|22592|22607|22592|22607|22592|2
1610541480000|2021-01-13 12:38:00|22612|22597|22612|22597|22612|22597|22612|22597|8
1610541510000|2021-01-13 12:38:30|||||||||1
1610541520000|2021-01-13 12:38:40|||||||||2
1610541530000|2021-01-13 12:38:50|22607|22592|22607|22592|22607|22592|22607|22592|4
1610541540000|2021-01-13 12:39:00|22612|22597|22612|22597|22612|22597|22612|22597|1
1610541550000|2021-01-13 12:39:10|||||||||2
1610541570000|2021-01-13 12:39:30|22607|22592|22607|22592|22607|22592|22607|22592|4
1610541600000|2021-01-13 12:40:00|22607.6|22592.6|22612.6|22597.6|22612.6|22597.6|22607.6|22592.6|3
1610541610000|2021-01-13 12:40:10|||||||||2
1610541650000|2021-01-13 12:40:50|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|10
1610541690000|2021-01-13 12:41:30|22612.6|22597.6|22617.6|22602.6|22617.6|22602.6|22612.6|22597.6|14
1610541700000|2021-01-13 12:41:40|||||||||1
1610541720000|2021-01-13 12:42:00|22612.6|22597.6|22612.6|22597.6|22612.6|22597.6|22612.6|22597.6|4
1610541730000|2021-01-13 12:42:10|||||||||2
1610541740000|2021-01-13 12:42:20|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|1
1610541760000|2021-01-13 12:42:40|22612.6|22597.6|22612.6|22597.6|22612.6|22597.6|22612.6|22597.6|1
1610541780000|2021-01-13 12:43:00|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|4
1610541790000|2021-01-13 12:43:10|||||||||1
1610541810000|2021-01-13 12:43:30|22622.6|22607.6|22622.6|22607.6|22622.6|22607.6|22622.6|22607.6|2
1610541840000|2021-01-13 12:44:00|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|2
1610541850000|2021-01-13 12:44:10|22622.6|22607.6|22622.6|22607.6|22622.6|22607.6|22622.6|22607.6|1
1610541870000|2021-01-13 12:44:30|||||||||1
1610541900000|2021-01-13 12:45:00|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|22617.6|22602.6|2
1610541930000|2021-01-13 12:45:30|22627.6|22612.6|22627.6|22612.6|22627.6|22612.6|22627.6|22612.6|2
1610541970000|2021-01-13 12:46:10|||||||||3
1610541980000|2021-01-13 12:46:20|||||||||2
1610542020000|2021-01-13 12:47:00|||||||||2
1610542040000|2021-01-13 12:47:20|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|3
1610542070000|2021-01-13 12:47:50|22627.6|22612.6|22627.6|22612.6|22627.6|22612.6|22627.6|22612.6|2
1610542080000|2021-01-13 12:48:00|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|2
1610542090000|2021-01-13 12:48:10|||||||||2
1610542100000|2021-01-13 12:48:20|||||||||1
1610542110000|2021-01-13 12:48:30|||||||||2
1610542160000|2021-01-13 12:49:20|22627.6|22612.6|22627.6|22612.6|22627.6|22612.6|22627.6|22612.6|1
1610542170000|2021-01-13 12:49:30|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|1
1610542190000|2021-01-13 12:49:50|||||||||1
1610542210000|2021-01-13 12:50:10|||||||||5
1610542230000|2021-01-13 12:50:30|||||||||2
1610542240000|2021-01-13 12:50:40|||||||||4
1610542250000|2021-01-13 12:50:50|||||||||1
1610542270000|2021-01-13 12:51:10|||||||||2
1610542280000|2021-01-13 12:51:20|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|5
1610542290000|2021-01-13 12:51:30|||||||||7
1610542300000|2021-01-13 12:51:40|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|11
1610542310000|2021-01-13 12:51:50|22627.6|22612.6|22632.6|22617.6|22632.6|22617.6|22627.6|22612.6|15
1610542320000|2021-01-13 12:52:00|||||||||1
1610542330000|2021-01-13 12:52:10|||||||||3
1610542340000|2021-01-13 12:52:20|||||||||1
1610542360000|2021-01-13 12:52:40|||||||||2
1610542410000|2021-01-13 12:53:30|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|1
1610542420000|2021-01-13 12:53:40|||||||||1
1610542460000|2021-01-13 12:54:20|||||||||6
1610542480000|2021-01-13 12:54:40|22642.6|22627.6|22637.6|22622.6|22642.6|22627.6|22637.6|22622.6|9
1610542490000|2021-01-13 12:54:50|||||||||1
1610542500000|2021-01-13 12:55:00|||||||||6
1610542520000|2021-01-13 12:55:20|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|2
1610542530000|2021-01-13 12:55:30|||||||||10
1610542550000|2021-01-13 12:55:50|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|5
1610542560000|2021-01-13 12:56:00|22632.6|22617.6|22627.6|22612.6|22632.6|22617.6|22627.6|22612.6|8
1610542570000|2021-01-13 12:56:10|||||||||1
1610542580000|2021-01-13 12:56:20|||||||||6
1610542630000|2021-01-13 12:57:10|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|12
1610542640000|2021-01-13 12:57:20|||||||||10
1610542650000|2021-01-13 12:57:30|||||||||1
1610542660000|2021-01-13 12:57:40|||||||||3
1610542690000|2021-01-13 12:58:10|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|2
1610542710000|2021-01-13 12:58:30|||||||||2
1610542720000|2021-01-13 12:58:40|||||||||1
1610542790000|2021-01-13 12:59:50|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|1
1610542800000|2021-01-13 13:00:00|22627.6|22612.6|22627.6|22612.6|22627.6|22612.6|22627.6|22612.6|7
1610542810000|2021-01-13 13:00:10|||||||||2
1610542820000|2021-01-13 13:00:20|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|2
1610542830000|2021-01-13 13:00:30|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|3
1610542840000|2021-01-13 13:00:40|||||||||2
1610542850000|2021-01-13 13:00:50|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|22632.6|22617.6|1
1610542860000|2021-01-13 13:01:00|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|22637.6|22622.6|2
1610542880000|2021-01-13 13:01:20|||||||||2
1610542920000|2021-01-13 13:02:00|22642.6|22627.6|22642.6|22627.6|22642.6|22627.6|22642.6|22627.6|5
1610542960000|2021-01-13 13:02:40|22647.6|22632.6|22647.6|22632.6|22647.6|22632.6|22647.6|22632.6|1
1610542970000|2021-01-13 13:02:50|||||||||2
1610543000000|2021-01-13 13:03:20|||||||||3
1610543020000|2021-01-13 13:03:40|||||||||3
1610543040000|2021-01-13 13:04:00|22652.6|22637.6|22652.6|22637.6|22652.6|22637.6|22652.6|22637.6|12
1610543070000|2021-01-13 13:04:30|||||||||3
1610543100000|2021-01-13 13:05:00|22642.6|22627.6|22642.6|22627.6|22642.6|22627.6|22642.6|22627.6|44
1610543110000|2021-01-13 13:05:10|22637.6|22622.6|22642.6|22627.6|22642.6|22627.6|22637.6|22622.6|11
1610543120000|2021-01-13 13:05:20|||||||||1
1610543140000|2021-01-13 13:05:40|||||||||1
1610543160000|2021-01-13 13:06:00|22647.6|22632.6|22647.6|22632.6|22647.6|22632.6|22647.6|22632.6|5
1610543190000|2021-01-13 13:06:30|||||||||1
1610543230000|2021-01-13 13:07:10|||||||||4
1610543250000|2021-01-13 13:07:30|||||||||1
1610543260000|2021-01-13 13:07:40|||||||||1
1610543270000|2021-01-13 13:07:50|22652.6|22637.6|22652.6|22637.6|22652.6|22637.6|22652.6|22637.6|2
1610543350000|2021-01-13 13:09:10|22657.6|22642.6|22657.6|22642.6|22657.6|22642.6|22657.6|22642.6|3
1610543360000|2021-01-13 13:09:20|||||||||3
1610543370000|2021-01-13 13:09:30|||||||||2
1610543410000|2021-01-13 13:10:10|22662.6|22647.6|22662.6|22647.6|22662.6|22647.6|22662.6|22647.6|4
1610543420000|2021-01-13 13:10:20|||||||||1
1610543430000|2021-01-13 13:10:30|22657.6|22642.6|22657.6|22642.6|22657.6|22642.6|22657.6|22642.6|3
1610543440000|2021-01-13 13:10:40|||||||||4
1610543460000|2021-01-13 13:11:00|22652.6|22637.6|22652.6|22637.6|22652.6|22637.6|22652.6|22637.6|5
1610543470000|2021-01-13 13:11:10|22657.6|22642.6|22657.6|22642.6|22657.6|22642.6|22657.6|22642.6|2
1610543510000|2021-01-13 13:11:50|||||||||3
1610543530000|2021-01-13 13:12:10|22652.6|22637.6|22652.6|22637.6|22652.6|22637.6|22652.6|22637.6|13
1610543540000|2021-01-13 13:12:20|22657.6|22642.6|22657.6|22642.6|22657.6|22642.6|22657.6|22642.6|6
1610543550000|2021-01-13 13:12:30|22662.6|22647.6|22662.6|22647.6|22662.6|22647.6|22662.6|22647.6|14
1610543560000|2021-01-13 13:12:40|||||||||15
1610543570000|2021-01-13 13:12:50|||||||||9
1610543580000|2021-01-13 13:13:00|22667.6|22652.6|22667.6|22652.6|22667.6|22652.6|22667.6|22652.6|15
1610543600000|2021-01-13 13:13:20|||||||||1
1610543610000|2021-01-13 13:13:30|||||||||3
1610543620000|2021-01-13 13:13:40|22662.6|22647.6|22662.6|22647.6|22662.6|22647.6|22662.6|22647.6|13
1610543630000|2021-01-13 13:13:50|||||||||1
1610543660000|2021-01-13 13:14:20|22667.6|22652.6|22667.6|22652.6|22667.6|22652.6|22667.6|22652.6|1
1610543700000|2021-01-13 13:15:00|22672.6|22657.6|22677.6|22662.6|22677.6|22662.6|22672.6|22657.6|15
1610543710000|2021-01-13 13:15:10|22672.6|22657.6|22672.6|22657.6|22672.6|22657.6|22672.6|22657.6|8
1610543720000|2021-01-13 13:15:20|||||||||4
1610543730000|2021-01-13 13:15:30|||||||||1
1610543740000|2021-01-13 13:15:40|||||||||1
1610543760000|2021-01-13 13:16:00|||||||||5
1610543810000|2021-01-13 13:16:50|||||||||6
1610543830000|2021-01-13 13:17:10|22677.6|22662.6|22677.6|22662.6|22677.6|22662.6|22677.6|22662.6|16
1610543890000|2021-01-13 13:18:10|22672.6|22657.6|22672.6|22657.6|22672.6|22657.6|22672.6|22657.6|9
1610543910000|2021-01-13 13:18:30|22677.6|22662.6|22677.6|22662.6|22677.6|22662.6|22677.6|22662.6|11
1610543930000|2021-01-13 13:18:50|||||||||5
1610543940000|2021-01-13 13:19:00|22682.6|22667.6|22682.6|22667.6|22682.6|22667.6|22682.6|22667.6|1
1610543950000|2021-01-13 13:19:10|||||||||4
1610543960000|2021-01-13 13:19:20|22687.6|22672.6|22687.6|22672.6|22687.6|22672.6|22687.6|22672.6|1
1610543970000|2021-01-13 13:19:30|22692.6|22677.6|22692.6|22677.6|22692.6|22677.6|22692.6|22677.6|2
1610543980000|2021-01-13 13:19:40|22687.6|22672.6|22687.6|22672.6|22687.6|22672.6|22687.6|22672.6|10
1610543990000|2021-01-13 13:19:50|||||||||1
1610544000000|2021-01-13 13:20:00|22682.6|22667.6|22682.6|22667.6|22682.6|22667.6|22677.6|22662.6|18
1610544030000|2021-01-13 13:20:30|22687.6|22672.6|22687.6|22672.6|22687.6|22672.6|22687.6|22672.6|4
1610544050000|2021-01-13 13:20:50|||||||||1
1610544070000|2021-01-13 13:21:10|||||||||7
1610544090000|2021-01-13 13:21:30|22692.6|22677.6|22692.6|22677.6|22692.6|22677.6|22692.6|22677.6|5
1610544100000|2021-01-13 13:21:40|||||||||3
1610544110000|2021-01-13 13:21:50|||||||||1
1610544130000|2021-01-13 13:22:10|22687.6|22672.6|22687.6|22672.6|22687.6|22672.6|22687.6|22672.6|10
1610544160000|2021-01-13 13:22:40|||||||||1
1610544170000|2021-01-13 13:22:50|||||||||5
1610544180000|2021-01-13 13:23:00|||||||||3
1610544190000|2021-01-13 13:23:10|||||||||2
1610544200000|2021-01-13 13:23:20|22692.6|22677.6|22692.6|22677.6|22692.6|22677.6|22692.6|22677.6|4
1610544210000|2021-01-13 13:23:30|22687.6|22672.6|22692.6|22677.6|22692.6|22677.6|22687.6|22672.6|3
1610544220000|2021-01-13 13:23:40|||||||||2
1610544230000|2021-01-13 13:23:50|||||||||2
1610544260000|2021-01-13 13:24:20|||||||||6
1610544270000|2021-01-13 13:24:30|||||||||1
1610544280000|2021-01-13 13:24:40|||||||||4
1610544290000|2021-01-13 13:24:50|22697.6|22682.6|22697.6|22682.6|22697.6|22682.6|22697.6|22682.6|5
1610544310000|2021-01-13 13:25:10|||||||||5
1610544330000|2021-01-13 13:25:30|||||||||4
1610544340000|2021-01-13 13:25:40|22692.6|22677.6|22692.6|22677.6|22692.6|22677.6|22692.6|22677.6|3
1610544370000|2021-01-13 13:26:10|||||||||1
1610544380000|2021-01-13 13:26:20|||||||||3
1610544400000|2021-01-13 13:26:40|||||||||1
1610544430000|2021-01-13 13:27:10|||||||||1
1610544440000|2021-01-13 13:27:20|22697.6|22682.6|22697.6|22682.6|22697.6|22682.6|22697.6|22682.6|3
1610544450000|2021-01-13 13:27:30|22702.6|22687.6|22702.6|22687.6|22702.6|22687.6|22702.6|22687.6|1
1610544480000|2021-01-13 13:28:00|||||||||1
1610544490000|2021-01-13 13:28:10|22697.6|22682.6|22697.6|22682.6|22697.6|22682.6|22697.6|22682.6|3
1610544570000|2021-01-13 13:29:30|22702.6|22687.6|22702.6|22687.6|22702.6|22687.6|22702.6|22687.6|1
1610544580000|2021-01-13 13:29:40|22697.6|22682.6|22697.6|22682.6|22697.6|22682.6|22697.6|22682.6|6
1610544590000|2021-01-13 13:29:50|22702.6|22687.6|22702.6|22687.6|22702.6|22687.6|22702.6|22687.6|12
1610544600000|2021-01-13 13:30:00|||||||||1
1610544610000|2021-01-13 13:30:10|||||||||1
1610544620000|2021-01-13 13:30:20|||||||||4
1610544630000|2021-01-13 13:30:30|||||||||1
1610544640000|2021-01-13 13:30:40|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|11
1610544650000|2021-01-13 13:30:50|||||||||4
1610544670000|2021-01-13 13:31:10|||||||||4
1610544680000|2021-01-13 13:31:20|||||||||1
1610544710000|2021-01-13 13:31:50|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|8
1610544720000|2021-01-13 13:32:00|22707.6|22692.6|22712.6|22697.6|22712.6|22697.6|22707.6|22692.6|5
1610544730000|2021-01-13 13:32:10|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|5
1610544740000|2021-01-13 13:32:20|||||||||2
1610544750000|2021-01-13 13:32:30|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|2
1610544760000|2021-01-13 13:32:40|||||||||1
1610544770000|2021-01-13 13:32:50|||||||||4
1610544790000|2021-01-13 13:33:10|||||||||3
1610544800000|2021-01-13 13:33:20|||||||||1
1610544830000|2021-01-13 13:33:50|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|4
1610544840000|2021-01-13 13:34:00|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|3
1610544850000|2021-01-13 13:34:10|||||||||7
1610544860000|2021-01-13 13:34:20|||||||||2
1610544870000|2021-01-13 13:34:30|||||||||1
1610544880000|2021-01-13 13:34:40|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|22707.6|22692.6|6
1610544890000|2021-01-13 13:34:50|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|14
1610544900000|2021-01-13 13:35:00|||||||||2
1610544920000|2021-01-13 13:35:20|||||||||2
1610544960000|2021-01-13 13:36:00|||||||||18
1610544970000|2021-01-13 13:36:10|||||||||1
1610544980000|2021-01-13 13:36:20|||||||||36
1610544990000|2021-01-13 13:36:30|22717.6|22702.6|22712.6|22697.6|22717.6|22702.6|22712.6|22697.6|6
1610545020000|2021-01-13 13:37:00|||||||||1
1610545030000|2021-01-13 13:37:10|||||||||2
1610545040000|2021-01-13 13:37:20|||||||||7
1610545060000|2021-01-13 13:37:40|||||||||5
1610545070000|2021-01-13 13:37:50|||||||||3
1610545080000|2021-01-13 13:38:00|||||||||2
1610545090000|2021-01-13 13:38:10|||||||||9
1610545140000|2021-01-13 13:39:00|||||||||4
1610545150000|2021-01-13 13:39:10|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|7
1610545160000|2021-01-13 13:39:20|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|9
1610545170000|2021-01-13 13:39:30|||||||||1
1610545180000|2021-01-13 13:39:40|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|37
1610545190000|2021-01-13 13:39:50|||||||||2
1610545200000|2021-01-13 13:40:00|22712.6|22697.6|22712.6|22697.6|22712.6|22697.6|22707.6|22692.6|11
1610545210000|2021-01-13 13:40:10|||||||||2
1610545220000|2021-01-13 13:40:20|||||||||1
1610545230000|2021-01-13 13:40:30|||||||||4
1610545260000|2021-01-13 13:41:00|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|4
1610545270000|2021-01-13 13:41:10|||||||||2
1610545290000|2021-01-13 13:41:30|||||||||6
1610545300000|2021-01-13 13:41:40|||||||||2
1610545330000|2021-01-13 13:42:10|22722.6|22707.6|22722.6|22707.6|22727.6|22712.6|22722.6|22707.6|54
1610545340000|2021-01-13 13:42:20|||||||||5
1610545350000|2021-01-13 13:42:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|7
1610545360000|2021-01-13 13:42:40|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|1
1610545370000|2021-01-13 13:42:50|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|4
1610545380000|2021-01-13 13:43:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|19
1610545390000|2021-01-13 13:43:10|||||||||2
1610545400000|2021-01-13 13:43:20|||||||||1
1610545410000|2021-01-13 13:43:30|||||||||13
1610545430000|2021-01-13 13:43:50|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22
1610545440000|2021-01-13 13:44:00|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|4
1610545450000|2021-01-13 13:44:10|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|24
1610545460000|2021-01-13 13:44:20|||||||||2
1610545480000|2021-01-13 13:44:40|||||||||2
1610545490000|2021-01-13 13:44:50|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|5
1610545500000|2021-01-13 13:45:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|21
1610545510000|2021-01-13 13:45:10|||||||||1
1610545520000|2021-01-13 13:45:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610545530000|2021-01-13 13:45:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|6
1610545540000|2021-01-13 13:45:40|||||||||6
1610545600000|2021-01-13 13:46:40|||||||||3
1610545610000|2021-01-13 13:46:50|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|16
1610545640000|2021-01-13 13:47:20|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|5
1610545660000|2021-01-13 13:47:40|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|3
1610545670000|2021-01-13 13:47:50|||||||||7
1610545710000|2021-01-13 13:48:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|8
1610545730000|2021-01-13 13:48:50|22732.6|22717.6|22737.6|22722.6|22737.6|22722.6|22732.6|22717.6|5
1610545740000|2021-01-13 13:49:00|||||||||6
1610545750000|2021-01-13 13:49:10|||||||||8
1610545760000|2021-01-13 13:49:20|22732.6|22717.6|22737.6|22722.6|22737.6|22722.6|22732.6|22717.6|3
1610545770000|2021-01-13 13:49:30|||||||||2
1610545790000|2021-01-13 13:49:50|||||||||9
1610545800000|2021-01-13 13:50:00|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|8
1610545830000|2021-01-13 13:50:30|||||||||9
1610545840000|2021-01-13 13:50:40|||||||||5
1610545870000|2021-01-13 13:51:10|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|12
1610545880000|2021-01-13 13:51:20|||||||||2
1610545910000|2021-01-13 13:51:50|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|29
1610545920000|2021-01-13 13:52:00|||||||||2
1610545930000|2021-01-13 13:52:10|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|1
1610545950000|2021-01-13 13:52:30|||||||||1
1610545980000|2021-01-13 13:53:00|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|6
1610545990000|2021-01-13 13:53:10|||||||||2
1610546000000|2021-01-13 13:53:20|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|2
1610546040000|2021-01-13 13:54:00|22752.6|22737.6|22747.6|22732.6|22752.6|22737.6|22747.6|22732.6|15
1610546050000|2021-01-13 13:54:10|||||||||1
1610546080000|2021-01-13 13:54:40|22742.6|22727.6|22737.6|22722.6|22742.6|22727.6|22737.6|22722.6|16
1610546090000|2021-01-13 13:54:50|||||||||2
1610546110000|2021-01-13 13:55:10|||||||||4
1610546120000|2021-01-13 13:55:20|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|21
1610546130000|2021-01-13 13:55:30|||||||||1
1610546140000|2021-01-13 13:55:40|22747.6|22732.6|22752.6|22737.6|22752.6|22737.6|22747.6|22732.6|14
1610546160000|2021-01-13 13:56:00|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|32
1610546170000|2021-01-13 13:56:10|||||||||16
1610546180000|2021-01-13 13:56:20|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|5
1610546190000|2021-01-13 13:56:30|||||||||4
1610546200000|2021-01-13 13:56:40|||||||||4
1610546210000|2021-01-13 13:56:50|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|7
1610546220000|2021-01-13 13:57:00|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|4
1610546240000|2021-01-13 13:57:20|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|15
1610546250000|2021-01-13 13:57:30|||||||||2
1610546330000|2021-01-13 13:58:50|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|9
1610546340000|2021-01-13 13:59:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|4
1610546370000|2021-01-13 13:59:30|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|11
1610546390000|2021-01-13 13:59:50|||||||||1
1610546400000|2021-01-13 14:00:00|||||||||5
1610546420000|2021-01-13 14:00:20|||||||||9
1610546430000|2021-01-13 14:00:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|2
1610546450000|2021-01-13 14:00:50|||||||||4
1610546460000|2021-01-13 14:01:00|||||||||1
1610546470000|2021-01-13 14:01:10|||||||||2
1610546480000|2021-01-13 14:01:20|||||||||1
1610546490000|2021-01-13 14:01:30|||||||||7
1610546500000|2021-01-13 14:01:40|||||||||2
1610546520000|2021-01-13 14:02:00|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|6
1610546530000|2021-01-13 14:02:10|||||||||3
1610546560000|2021-01-13 14:02:40|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|3
1610546580000|2021-01-13 14:03:00|||||||||2
1610546590000|2021-01-13 14:03:10|||||||||1
1610546630000|2021-01-13 14:03:50|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|7
1610546650000|2021-01-13 14:04:10|22752.6|22737.6|22757.6|22742.6|22757.6|22742.6|22752.6|22737.6|23
1610546690000|2021-01-13 14:04:50|22762.6|22747.6|22752.6|22737.6|22762.6|22747.6|22752.6|22737.6|12
1610546700000|2021-01-13 14:05:00|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|1
1610546730000|2021-01-13 14:05:30|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|1
1610546770000|2021-01-13 14:06:10|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|1
1610546790000|2021-01-13 14:06:30|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|9
1610546800000|2021-01-13 14:06:40|||||||||1
1610546820000|2021-01-13 14:07:00|||||||||4
1610546830000|2021-01-13 14:07:10|||||||||1
1610546860000|2021-01-13 14:07:40|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|1
1610546870000|2021-01-13 14:07:50|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|6
1610546890000|2021-01-13 14:08:10|||||||||3
1610546900000|2021-01-13 14:08:20|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|7
1610546920000|2021-01-13 14:08:40|||||||||3
1610546970000|2021-01-13 14:09:30|||||||||58
1610546990000|2021-01-13 14:09:50|||||||||2
1610547010000|2021-01-13 14:10:10|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|4
1610547020000|2021-01-13 14:10:20|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|2
1610547030000|2021-01-13 14:10:30|||||||||1
1610547050000|2021-01-13 14:10:50|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|13
1610547060000|2021-01-13 14:11:00|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|2
1610547070000|2021-01-13 14:11:10|||||||||1
1610547090000|2021-01-13 14:11:30|||||||||2
1610547110000|2021-01-13 14:11:50|||||||||1
1610547120000|2021-01-13 14:12:00|||||||||4
1610547170000|2021-01-13 14:12:50|||||||||4
1610547210000|2021-01-13 14:13:30|||||||||1
1610547240000|2021-01-13 14:14:00|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|1
1610547250000|2021-01-13 14:14:10|||||||||14
1610547270000|2021-01-13 14:14:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|1
1610547280000|2021-01-13 14:14:40|||||||||3
1610547320000|2021-01-13 14:15:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|8
1610547330000|2021-01-13 14:15:30|||||||||1
1610547350000|2021-01-13 14:15:50|||||||||1
1610547370000|2021-01-13 14:16:10|||||||||1
1610547400000|2021-01-13 14:16:40|22722.6|22707.6|22727.6|22712.6|22727.6|22712.6|22722.6|22707.6|20
1610547420000|2021-01-13 14:17:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|7
1610547470000|2021-01-13 14:17:50|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|2
1610547480000|2021-01-13 14:18:00|||||||||1
1610547490000|2021-01-13 14:18:10|||||||||1
1610547500000|2021-01-13 14:18:20|||||||||3
1610547510000|2021-01-13 14:18:30|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|1
1610547520000|2021-01-13 14:18:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|5
1610547530000|2021-01-13 14:18:50|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|2
1610547550000|2021-01-13 14:19:10|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|4
1610547560000|2021-01-13 14:19:20|||||||||3
1610547570000|2021-01-13 14:19:30|||||||||2
1610547580000|2021-01-13 14:19:40|||||||||3
1610547630000|2021-01-13 14:20:30|||||||||1
1610547660000|2021-01-13 14:21:00|||||||||1
1610547670000|2021-01-13 14:21:10|||||||||5
1610547690000|2021-01-13 14:21:30|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|9
1610547730000|2021-01-13 14:22:10|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|3
1610547740000|2021-01-13 14:22:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|4
1610547760000|2021-01-13 14:22:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|8
1610547770000|2021-01-13 14:22:50|||||||||1
1610547790000|2021-01-13 14:23:10|||||||||1
1610547810000|2021-01-13 14:23:30|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|3
1610547830000|2021-01-13 14:23:50|||||||||1
1610547870000|2021-01-13 14:24:30|22727.6|22712.6|22722.6|22707.6|22727.6|22712.6|22722.6|22707.6|16
1610547900000|2021-01-13 14:25:00|||||||||1
1610547930000|2021-01-13 14:25:30|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|10
1610547940000|2021-01-13 14:25:40|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|11
1610547960000|2021-01-13 14:26:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|1
1610547970000|2021-01-13 14:26:10|||||||||2
1610548000000|2021-01-13 14:26:40|||||||||10
1610548030000|2021-01-13 14:27:10|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|11
1610548040000|2021-01-13 14:27:20|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|1
1610548060000|2021-01-13 14:27:40|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|3
1610548070000|2021-01-13 14:27:50|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|1
1610548080000|2021-01-13 14:28:00|22732.6|22717.6|22737.6|22722.6|22737.6|22722.6|22732.6|22717.6|3
1610548100000|2021-01-13 14:28:20|||||||||1
1610548110000|2021-01-13 14:28:30|||||||||1
1610548120000|2021-01-13 14:28:40|||||||||3
1610548140000|2021-01-13 14:29:00|||||||||1
1610548160000|2021-01-13 14:29:20|||||||||1
1610548170000|2021-01-13 14:29:30|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|5
1610548180000|2021-01-13 14:29:40|22737.6|22722.6|22742.6|22727.6|22742.6|22727.6|22737.6|22722.6|7
1610548190000|2021-01-13 14:29:50|22737.6|22722.6|22742.6|22727.6|22742.6|22727.6|22732.6|22717.6|5
1610548200000|2021-01-13 14:30:00|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|13
1610548210000|2021-01-13 14:30:10|22742.6|22727.6|22747.6|22732.6|22747.6|22732.6|22742.6|22727.6|4
1610548220000|2021-01-13 14:30:20|||||||||4
1610548230000|2021-01-13 14:30:30|||||||||1
1610548240000|2021-01-13 14:30:40|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|4
1610548250000|2021-01-13 14:30:50|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|2
1610548260000|2021-01-13 14:31:00|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|4
1610548270000|2021-01-13 14:31:10|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|2
1610548280000|2021-01-13 14:31:20|22762.6|22747.6|22762.6|22747.6|22762.6|22747.6|22762.6|22747.6|10
1610548290000|2021-01-13 14:31:30|||||||||7
1610548300000|2021-01-13 14:31:40|||||||||1
1610548310000|2021-01-13 14:31:50|||||||||4
1610548320000|2021-01-13 14:32:00|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|9
1610548330000|2021-01-13 14:32:10|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|4
1610548340000|2021-01-13 14:32:20|||||||||3
1610548350000|2021-01-13 14:32:30|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|1
1610548360000|2021-01-13 14:32:40|||||||||3
1610548370000|2021-01-13 14:32:50|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|5
1610548380000|2021-01-13 14:33:00|||||||||4
1610548390000|2021-01-13 14:33:10|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|13
1610548410000|2021-01-13 14:33:30|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|7
1610548430000|2021-01-13 14:33:50|||||||||5
1610548440000|2021-01-13 14:34:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|3
1610548450000|2021-01-13 14:34:10|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|1
1610548460000|2021-01-13 14:34:20|||||||||6
1610548470000|2021-01-13 14:34:30|||||||||1
1610548480000|2021-01-13 14:34:40|||||||||3
1610548500000|2021-01-13 14:35:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|10
1610548510000|2021-01-13 14:35:10|||||||||9
1610548520000|2021-01-13 14:35:20|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|1
1610548550000|2021-01-13 14:35:50|||||||||1
1610548560000|2021-01-13 14:36:00|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|1
1610548570000|2021-01-13 14:36:10|||||||||1
1610548580000|2021-01-13 14:36:20|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|143
1610548590000|2021-01-13 14:36:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|5
1610548620000|2021-01-13 14:37:00|22742.6|22727.6|22747.6|22732.6|22747.6|22732.6|22742.6|22727.6|11
1610548640000|2021-01-13 14:37:20|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|1
1610548650000|2021-01-13 14:37:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|6
1610548660000|2021-01-13 14:37:40|||||||||8
1610548680000|2021-01-13 14:38:00|||||||||10
1610548700000|2021-01-13 14:38:20|||||||||3
1610548710000|2021-01-13 14:38:30|||||||||1
1610548720000|2021-01-13 14:38:40|||||||||1
1610548740000|2021-01-13 14:39:00|22732.6|22717.6|22737.6|22722.6|22737.6|22722.6|22732.6|22717.6|7
1610548750000|2021-01-13 14:39:10|||||||||10
1610548760000|2021-01-13 14:39:20|||||||||4
1610548790000|2021-01-13 14:39:50|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|4
1610548820000|2021-01-13 14:40:20|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|1
1610548830000|2021-01-13 14:40:30|||||||||2
1610548840000|2021-01-13 14:40:40|||||||||1
1610548850000|2021-01-13 14:40:50|||||||||5
1610548870000|2021-01-13 14:41:10|22742.6|22727.6|22747.6|22732.6|22757.6|22742.6|22742.6|22727.6|54
1610548880000|2021-01-13 14:41:20|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|22752.6|22737.6|8
1610548890000|2021-01-13 14:41:30|||||||||5
1610548910000|2021-01-13 14:41:50|||||||||4
1610548920000|2021-01-13 14:42:00|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|10
1610548950000|2021-01-13 14:42:30|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|6
1610548990000|2021-01-13 14:43:10|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|3
1610549000000|2021-01-13 14:43:20|||||||||2
1610549030000|2021-01-13 14:43:50|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|3
1610549040000|2021-01-13 14:44:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|3
1610549050000|2021-01-13 14:44:10|||||||||6
1610549060000|2021-01-13 14:44:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610549080000|2021-01-13 14:44:40|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22722.6|22707.6|22
1610549090000|2021-01-13 14:44:50|||||||||2
1610549110000|2021-01-13 14:45:10|||||||||4
1610549120000|2021-01-13 14:45:20|||||||||3
1610549140000|2021-01-13 14:45:40|||||||||7
1610549160000|2021-01-13 14:46:00|22732.6|22717.6|22737.6|22722.6|22737.6|22722.6|22732.6|22717.6|14
1610549170000|2021-01-13 14:46:10|||||||||7
1610549200000|2021-01-13 14:46:40|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|6
1610549220000|2021-01-13 14:47:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|6
1610549230000|2021-01-13 14:47:10|||||||||1
1610549240000|2021-01-13 14:47:20|22732.6|22717.6|22737.6|22722.6|22737.6|22722.6|22732.6|22717.6|3
1610549250000|2021-01-13 14:47:30|||||||||2
1610549270000|2021-01-13 14:47:50|22732.6|22717.6|22727.6|22712.6|22732.6|22717.6|22727.6|22712.6|7
1610549280000|2021-01-13 14:48:00|||||||||1
1610549290000|2021-01-13 14:48:10|||||||||1
1610549300000|2021-01-13 14:48:20|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610549310000|2021-01-13 14:48:30|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|4
1610549320000|2021-01-13 14:48:40|||||||||4
1610549330000|2021-01-13 14:48:50|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|3
1610549340000|2021-01-13 14:49:00|||||||||2
1610549360000|2021-01-13 14:49:20|||||||||2
1610549380000|2021-01-13 14:49:40|22727.6|22712.6|22732.6|22717.6|22732.6|22717.6|22727.6|22712.6|9
1610549400000|2021-01-13 14:50:00|||||||||23
1610549410000|2021-01-13 14:50:10|||||||||46
1610549420000|2021-01-13 14:50:20|||||||||1
1610549440000|2021-01-13 14:50:40|||||||||48
1610549450000|2021-01-13 14:50:50|||||||||11
1610549470000|2021-01-13 14:51:10|||||||||3
1610549490000|2021-01-13 14:51:30|||||||||3
1610549500000|2021-01-13 14:51:40|||||||||56
1610549510000|2021-01-13 14:51:50|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|2
1610549530000|2021-01-13 14:52:10|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|5
1610549540000|2021-01-13 14:52:20|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|1
1610549570000|2021-01-13 14:52:50|||||||||6
1610549580000|2021-01-13 14:53:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|2
1610549590000|2021-01-13 14:53:10|||||||||1
1610549600000|2021-01-13 14:53:20|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|8
1610549610000|2021-01-13 14:53:30|||||||||4
1610549620000|2021-01-13 14:53:40|||||||||7
1610549630000|2021-01-13 14:53:50|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|2
1610549640000|2021-01-13 14:54:00|||||||||2
1610549660000|2021-01-13 14:54:20|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|1
1610549670000|2021-01-13 14:54:30|||||||||3
1610549700000|2021-01-13 14:55:00|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|1
1610549710000|2021-01-13 14:55:10|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|2
1610549740000|2021-01-13 14:55:40|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|1
1610549750000|2021-01-13 14:55:50|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|1
1610549760000|2021-01-13 14:56:00|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|1
1610549770000|2021-01-13 14:56:10|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|6
1610549800000|2021-01-13 14:56:40|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|15
1610549810000|2021-01-13 14:56:50|||||||||2
1610549840000|2021-01-13 14:57:20|||||||||1
1610549860000|2021-01-13 14:57:40|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|3
1610549900000|2021-01-13 14:58:20|22742.6|22727.6|22747.6|22732.6|22747.6|22732.6|22742.6|22727.6|2
1610549920000|2021-01-13 14:58:40|||||||||1
1610549930000|2021-01-13 14:58:50|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|5
1610549940000|2021-01-13 14:59:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|2
1610549960000|2021-01-13 14:59:20|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|1
1610550000000|2021-01-13 15:00:00|||||||||4
1610550010000|2021-01-13 15:00:10|||||||||1
1610550020000|2021-01-13 15:00:20|||||||||3
1610550030000|2021-01-13 15:00:30|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|2
1610550050000|2021-01-13 15:00:50|22752.6|22737.6|22752.6|22737.6|22757.6|22742.6|22752.6|22737.6|8
1610550070000|2021-01-13 15:01:10|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|22757.6|22742.6|7
1610550090000|2021-01-13 15:01:30|||||||||7
1610550100000|2021-01-13 15:01:40|22752.6|22737.6|22747.6|22732.6|22752.6|22737.6|22747.6|22732.6|6
1610550110000|2021-01-13 15:01:50|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|8
1610550120000|2021-01-13 15:02:00|22732.6|22717.6|22727.6|22712.6|22732.6|22717.6|22727.6|22712.6|6
1610550130000|2021-01-13 15:02:10|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|2
1610550150000|2021-01-13 15:02:30|||||||||1
1610550160000|2021-01-13 15:02:40|||||||||3
1610550170000|2021-01-13 15:02:50|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|22727.6|22712.6|18
1610550180000|2021-01-13 15:03:00|||||||||3
1610550200000|2021-01-13 15:03:20|||||||||2
1610550210000|2021-01-13 15:03:30|||||||||1
1610550220000|2021-01-13 15:03:40|||||||||3
1610550270000|2021-01-13 15:04:30|22732.6|22717.6|22727.6|22712.6|22732.6|22717.6|22727.6|22712.6|8
1610550280000|2021-01-13 15:04:40|22732.6|22717.6|22727.6|22712.6|22732.6|22717.6|22727.6|22712.6|14
1610550290000|2021-01-13 15:04:50|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|22722.6|22707.6|7
1610550300000|2021-01-13 15:05:00|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|22717.6|22702.6|3
1610550310000|2021-01-13 15:05:10|||||||||1
1610550340000|2021-01-13 15:05:40|22722.6|22707.6|22732.6|22717.6|22732.6|22717.6|22722.6|22707.6|8
1610550350000|2021-01-13 15:05:50|||||||||1
1610550360000|2021-01-13 15:06:00|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|7
1610550370000|2021-01-13 15:06:10|||||||||4
1610550380000|2021-01-13 15:06:20|||||||||8
1610550390000|2021-01-13 15:06:30|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|22732.6|22717.6|4
1610550400000|2021-01-13 15:06:40|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|22737.6|22722.6|3
1610550420000|2021-01-13 15:07:00|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|2
1610550430000|2021-01-13 15:07:10|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|11
1610550440000|2021-01-13 15:07:20|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|22742.6|22727.6|1
1610550470000|2021-01-13 15:07:50|||||||||1
1610550490000|2021-01-13 15:08:10|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|22747.6|22732.6|9
1610550500000|2021-01-13 15:08:20|||||||||7
1610550520000|2021-01-13 15:08:40|22752.6|22737.6|22757.6|22742.6|22757.6|22742.6|22752.6|22737.6|39
1610550530000|2021-01-13 15:08:50|22762.6|22747.6|22762.6|22747.6|22762.6|22747.6|22762.6|22747.6|32
1610550540000|2021-01-13 15:09:00|||||||||9
1610550550000|2021-01-13 15:09:10|||||||||1
1610550560000|2021-01-13 15:09:20|22767.6|22752.6|22772.6|22757.6|22772.6|22757.6|22767.6|22752.6|11
1610550570000|2021-01-13 15:09:30|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|22777.6|22762.6|6
1610550580000|2021-01-13 15:09:40|||||||||1
1610550600000|2021-01-13 15:10:00|22775.7|22760.7|22785.7|22770.7|22785.7|22770.7|22775.7|22760.7|47
1610550610000|2021-01-13 15:10:10|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|21
1610550620000|2021-01-13 15:10:20|22785.7|22770.7|22790.7|22775.7|22795.7|22780.7|22785.7|22770.7|11
1610550650000|2021-01-13 15:10:50|||||||||1
1610550660000|2021-01-13 15:11:00|||||||||6
1610550670000|2021-01-13 15:11:10|||||||||6
1610550680000|2021-01-13 15:11:20|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|2
1610550690000|2021-01-13 15:11:30|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|5
1610550700000|2021-01-13 15:11:40|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|10
1610550710000|2021-01-13 15:11:50|||||||||9
1610550720000|2021-01-13 15:12:00|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|8
1610550730000|2021-01-13 15:12:10|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|3
1610550740000|2021-01-13 15:12:20|||||||||1
1610550760000|2021-01-13 15:12:40|||||||||2
1610550770000|2021-01-13 15:12:50|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|6
1610550780000|2021-01-13 15:13:00|22785.7|22770.7|22790.7|22775.7|22790.7|22775.7|22785.7|22770.7|18
1610550790000|2021-01-13 15:13:10|||||||||1
1610550800000|2021-01-13 15:13:20|||||||||7
1610550810000|2021-01-13 15:13:30|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|2
1610550820000|2021-01-13 15:13:40|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|7
1610550830000|2021-01-13 15:13:50|22785.7|22770.7|22790.7|22775.7|22790.7|22775.7|22785.7|22770.7|8
1610550850000|2021-01-13 15:14:10|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|3
1610550860000|2021-01-13 15:14:20|22790.7|22775.7|22785.7|22770.7|22790.7|22775.7|22785.7|22770.7|5
1610550870000|2021-01-13 15:14:30|||||||||16
1610550880000|2021-01-13 15:14:40|||||||||2
1610550890000|2021-01-13 15:14:50|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|2
1610550900000|2021-01-13 15:15:00|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|12
1610550910000|2021-01-13 15:15:10|||||||||4
1610550920000|2021-01-13 15:15:20|||||||||1
1610550930000|2021-01-13 15:15:30|||||||||6
1610550940000|2021-01-13 15:15:40|||||||||10
1610550950000|2021-01-13 15:15:50|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|4
1610550960000|2021-01-13 15:16:00|||||||||8
1610550970000|2021-01-13 15:16:10|||||||||4
1610550980000|2021-01-13 15:16:20|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|6
1610550990000|2021-01-13 15:16:30|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|1
1610551000000|2021-01-13 15:16:40|||||||||1
1610551010000|2021-01-13 15:16:50|||||||||2
1610551020000|2021-01-13 15:17:00|||||||||3
1610551030000|2021-01-13 15:17:10|||||||||15
1610551040000|2021-01-13 15:17:20|||||||||10
1610551050000|2021-01-13 15:17:30|||||||||4
1610551060000|2021-01-13 15:17:40|||||||||3
1610551070000|2021-01-13 15:17:50|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22790.7|22775.7|12
1610551080000|2021-01-13 15:18:00|||||||||11
1610551090000|2021-01-13 15:18:10|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|3
1610551100000|2021-01-13 15:18:20|22795.7|22780.7|22805.7|22790.7|22805.7|22790.7|22795.7|22780.7|11
1610551130000|2021-01-13 15:18:50|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|3
1610551140000|2021-01-13 15:19:00|22805.7|22790.7|22805.7|22790.7|22810.7|22795.7|22800.7|22785.7|27
1610551150000|2021-01-13 15:19:10|22810.7|22795.7|22805.7|22790.7|22810.7|22795.7|22805.7|22790.7|5
1610551170000|2021-01-13 15:19:30|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|2
1610551180000|2021-01-13 15:19:40|22805.7|22790.7|22810.7|22795.7|22810.7|22795.7|22805.7|22790.7|8
1610551190000|2021-01-13 15:19:50|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|8
1610551200000|2021-01-13 15:20:00|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|2
1610551220000|2021-01-13 15:20:20|||||||||10
1610551240000|2021-01-13 15:20:40|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|5
1610551250000|2021-01-13 15:20:50|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|10
1610551260000|2021-01-13 15:21:00|||||||||1
1610551270000|2021-01-13 15:21:10|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|9
1610551290000|2021-01-13 15:21:30|||||||||1
1610551300000|2021-01-13 15:21:40|||||||||1
1610551310000|2021-01-13 15:21:50|||||||||3
1610551320000|2021-01-13 15:22:00|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|5
1610551340000|2021-01-13 15:22:20|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|3
1610551350000|2021-01-13 15:22:30|22810.7|22795.7|22805.7|22790.7|22810.7|22795.7|22805.7|22790.7|2
1610551370000|2021-01-13 15:22:50|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|1
1610551390000|2021-01-13 15:23:10|||||||||8
1610551400000|2021-01-13 15:23:20|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|13
1610551420000|2021-01-13 15:23:40|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|7
1610551430000|2021-01-13 15:23:50|||||||||4
1610551450000|2021-01-13 15:24:10|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|19
1610551480000|2021-01-13 15:24:40|||||||||7
1610551500000|2021-01-13 15:25:00|||||||||8
1610551510000|2021-01-13 15:25:10|||||||||12
1610551520000|2021-01-13 15:25:20|||||||||1
1610551540000|2021-01-13 15:25:40|||||||||15
1610551550000|2021-01-13 15:25:50|||||||||3
1610551560000|2021-01-13 15:26:00|||||||||15
1610551590000|2021-01-13 15:26:30|||||||||7
1610551600000|2021-01-13 15:26:40|22810.7|22795.7|22805.7|22790.7|22810.7|22795.7|22805.7|22790.7|7
1610551610000|2021-01-13 15:26:50|||||||||7
1610551620000|2021-01-13 15:27:00|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|11
1610551630000|2021-01-13 15:27:10|22815.7|22800.7|22815.7|22800.7|22815.7|22800.7|22815.7|22800.7|23
1610551640000|2021-01-13 15:27:20|22820.7|22805.7|22820.7|22805.7|22820.7|22805.7|22820.7|22805.7|9
1610551650000|2021-01-13 15:27:30|22815.7|22800.7|22820.7|22805.7|22820.7|22805.7|22815.7|22800.7|26
1610551660000|2021-01-13 15:27:40|22825.7|22810.7|22820.7|22805.7|22825.7|22810.7|22820.7|22805.7|4
1610551680000|2021-01-13 15:28:00|22825.7|22810.7|22815.7|22800.7|22825.7|22810.7|22815.7|22800.7|11
1610551690000|2021-01-13 15:28:10|22820.7|22805.7|22815.7|22800.7|22820.7|22805.7|22815.7|22800.7|5
1610551700000|2021-01-13 15:28:20|||||||||1
1610551710000|2021-01-13 15:28:30|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|22810.7|22795.7|2
1610551720000|2021-01-13 15:28:40|||||||||3
1610551730000|2021-01-13 15:28:50|22815.7|22800.7|22815.7|22800.7|22815.7|22800.7|22815.7|22800.7|25
1610551740000|2021-01-13 15:29:00|22820.7|22805.7|22815.7|22800.7|22820.7|22805.7|22815.7|22800.7|8
1610551750000|2021-01-13 15:29:10|22820.7|22805.7|22820.7|22805.7|22820.7|22805.7|22820.7|22805.7|1
1610551760000|2021-01-13 15:29:20|22815.7|22800.7|22810.7|22795.7|22815.7|22800.7|22810.7|22795.7|7
1610551770000|2021-01-13 15:29:30|||||||||2
1610551780000|2021-01-13 15:29:40|||||||||3
1610551790000|2021-01-13 15:29:50|||||||||1
1610551800000|2021-01-13 15:30:00|||||||||3
1610551810000|2021-01-13 15:30:10|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|22805.7|22790.7|12
1610551820000|2021-01-13 15:30:20|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|2
1610551850000|2021-01-13 15:30:50|||||||||7
1610551870000|2021-01-13 15:31:10|||||||||8
1610551890000|2021-01-13 15:31:30|22795.7|22780.7|22790.7|22775.7|22795.7|22780.7|22790.7|22775.7|5
1610551900000|2021-01-13 15:31:40|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|2
1610551910000|2021-01-13 15:31:50|22800.7|22785.7|22795.7|22780.7|22800.7|22785.7|22795.7|22780.7|9
1610551930000|2021-01-13 15:32:10|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|6
1610551940000|2021-01-13 15:32:20|||||||||4
1610551960000|2021-01-13 15:32:40|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|5
1610551970000|2021-01-13 15:32:50|22790.7|22775.7|22795.7|22780.7|22795.7|22780.7|22790.7|22775.7|9
1610551980000|2021-01-13 15:33:00|||||||||2
1610551990000|2021-01-13 15:33:10|||||||||1
1610552000000|2021-01-13 15:33:20|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|2
1610552020000|2021-01-13 15:33:40|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|3
1610552040000|2021-01-13 15:34:00|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|4
1610552050000|2021-01-13 15:34:10|||||||||3
1610552060000|2021-01-13 15:34:20|||||||||3
1610552080000|2021-01-13 15:34:40|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|12
1610552100000|2021-01-13 15:35:00|22790.7|22775.7|22795.7|22780.7|22795.7|22780.7|22790.7|22775.7|5
1610552110000|2021-01-13 15:35:10|||||||||9
1610552120000|2021-01-13 15:35:20|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|2
1610552130000|2021-01-13 15:35:30|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22790.7|22775.7|7
1610552140000|2021-01-13 15:35:40|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|45
1610552150000|2021-01-13 15:35:50|||||||||1
1610552160000|2021-01-13 15:36:00|||||||||6
1610552170000|2021-01-13 15:36:10|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|1
1610552180000|2021-01-13 15:36:20|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|22800.7|22785.7|3
1610552230000|2021-01-13 15:37:10|22795.7|22780.7|22790.7|22775.7|22795.7|22780.7|22790.7|22775.7|8
1610552240000|2021-01-13 15:37:20|||||||||2
1610552260000|2021-01-13 15:37:40|22795.7|22780.7|22790.7|22775.7|22795.7|22780.7|22790.7|22775.7|28
1610552290000|2021-01-13 15:38:10|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|7
1610552310000|2021-01-13 15:38:30|||||||||2
1610552340000|2021-01-13 15:39:00|22785.7|22770.7|22780.7|22765.7|22785.7|22770.7|22780.7|22765.7|32
1610552350000|2021-01-13 15:39:10|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|9
1610552360000|2021-01-13 15:39:20|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|22785.7|22770.7|8
1610552380000|2021-01-13 15:39:40|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|22795.7|22780.7|6
1610552390000|2021-01-13 15:39:50|||||||||4
1610552400000|2021-01-13 15:40:00|||||||||1
1610552420000|2021-01-13 15:40:20|||||||||1
1610552430000|2021-01-13 15:40:30|||||||||3
1610552440000|2021-01-13 15:40:40|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|22790.7|22775.7|3
1610552450000|2021-01-13 15:40:50|||||||||11
1610552460000|2021-01-13 15:41:00|||||||||3
1610552470000|2021-01-13 15:41:10|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|1
1610552480000|2021-01-13 15:41:20|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|4
1610552490000|2021-01-13 15:41:30|||||||||1
1610552500000|2021-01-13 15:41:40|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|3
1610552530000|2021-01-13 15:42:10|22780.7|22765.7|22770.7|22755.7|22780.7|22765.7|22770.7|22755.7|13
1610552540000|2021-01-13 15:42:20|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|5
1610552550000|2021-01-13 15:42:30|||||||||4
1610552570000|2021-01-13 15:42:50|||||||||1
1610552590000|2021-01-13 15:43:10|||||||||2
1610552620000|2021-01-13 15:43:40|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|15
1610552630000|2021-01-13 15:43:50|||||||||5
1610552640000|2021-01-13 15:44:00|||||||||1
1610552650000|2021-01-13 15:44:10|||||||||1
1610552670000|2021-01-13 15:44:30|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|6
1610552680000|2021-01-13 15:44:40|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|4
1610552690000|2021-01-13 15:44:50|||||||||9
1610552700000|2021-01-13 15:45:00|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|2
1610552710000|2021-01-13 15:45:10|||||||||3
1610552730000|2021-01-13 15:45:30|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|1
1610552750000|2021-01-13 15:45:50|||||||||14
1610552770000|2021-01-13 15:46:10|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|7
1610552800000|2021-01-13 15:46:40|||||||||1
1610552820000|2021-01-13 15:47:00|||||||||16
1610552840000|2021-01-13 15:47:20|||||||||4
1610552850000|2021-01-13 15:47:30|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|8
1610552860000|2021-01-13 15:47:40|||||||||6
1610552880000|2021-01-13 15:48:00|||||||||7
1610552890000|2021-01-13 15:48:10|||||||||3
1610552910000|2021-01-13 15:48:30|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|8
1610552920000|2021-01-13 15:48:40|||||||||4
1610552930000|2021-01-13 15:48:50|||||||||1
1610552950000|2021-01-13 15:49:10|22760.7|22745.7|22765.7|22750.7|22765.7|22750.7|22760.7|22745.7|6
1610552960000|2021-01-13 15:49:20|||||||||5
1610552970000|2021-01-13 15:49:30|||||||||4
1610552990000|2021-01-13 15:49:50|||||||||1
1610553000000|2021-01-13 15:50:00|||||||||1
1610553030000|2021-01-13 15:50:30|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|14
1610553050000|2021-01-13 15:50:50|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|1
1610553060000|2021-01-13 15:51:00|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|11
1610553080000|2021-01-13 15:51:20|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|7
1610553090000|2021-01-13 15:51:30|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|1
1610553100000|2021-01-13 15:51:40|22775.7|22760.7|22770.7|22755.7|22775.7|22760.7|22770.7|22755.7|4
1610553110000|2021-01-13 15:51:50|||||||||4
1610553120000|2021-01-13 15:52:00|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|3
1610553140000|2021-01-13 15:52:20|||||||||3
1610553190000|2021-01-13 15:53:10|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|1
1610553220000|2021-01-13 15:53:40|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|2
1610553230000|2021-01-13 15:53:50|||||||||1
1610553240000|2021-01-13 15:54:00|||||||||6
1610553250000|2021-01-13 15:54:10|||||||||1
1610553280000|2021-01-13 15:54:40|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|18
1610553290000|2021-01-13 15:54:50|||||||||1
1610553300000|2021-01-13 15:55:00|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|8
1610553360000|2021-01-13 15:56:00|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|2
1610553390000|2021-01-13 15:56:30|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|1
1610553400000|2021-01-13 15:56:40|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|12
1610553420000|2021-01-13 15:57:00|||||||||3
1610553430000|2021-01-13 15:57:10|||||||||6
1610553470000|2021-01-13 15:57:50|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|1
1610553510000|2021-01-13 15:58:30|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|1
1610553550000|2021-01-13 15:59:10|||||||||2
1610553580000|2021-01-13 15:59:40|22785.7|22770.7|22780.7|22765.7|22785.7|22770.7|22780.7|22765.7|21
1610553590000|2021-01-13 15:59:50|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|1
1610553600000|2021-01-13 16:00:00|22780.7|22765.7|22785.7|22770.7|22785.7|22770.7|22780.7|22765.7|22
1610553620000|2021-01-13 16:00:20|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|1
1610553630000|2021-01-13 16:00:30|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|10
1610553640000|2021-01-13 16:00:40|||||||||6
1610553650000|2021-01-13 16:00:50|||||||||8
1610553660000|2021-01-13 16:01:00|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|1
1610553670000|2021-01-13 16:01:10|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|22785.7|22770.7|2
1610553690000|2021-01-13 16:01:30|||||||||1
1610553700000|2021-01-13 16:01:40|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|22780.7|22765.7|5
1610553710000|2021-01-13 16:01:50|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|13
1610553720000|2021-01-13 16:02:00|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|3
1610553730000|2021-01-13 16:02:10|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|5
1610553740000|2021-01-13 16:02:20|22770.7|22755.7|22765.7|22750.7|22770.7|22755.7|22765.7|22750.7|7
1610553770000|2021-01-13 16:02:50|22770.7|22755.7|22765.7|22750.7|22770.7|22755.7|22765.7|22750.7|6
1610553800000|2021-01-13 16:03:20|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|3
1610553810000|2021-01-13 16:03:30|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|2
1610553820000|2021-01-13 16:03:40|22770.7|22755.7|22765.7|22750.7|22770.7|22755.7|22765.7|22750.7|13
1610553830000|2021-01-13 16:03:50|||||||||4
1610553840000|2021-01-13 16:04:00|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|6
1610553860000|2021-01-13 16:04:20|||||||||4
1610553870000|2021-01-13 16:04:30|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|1
1610553880000|2021-01-13 16:04:40|||||||||1
1610553890000|2021-01-13 16:04:50|22760.7|22745.7|22765.7|22750.7|22765.7|22750.7|22760.7|22745.7|16
1610553910000|2021-01-13 16:05:10|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|3
1610553920000|2021-01-13 16:05:20|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|11
1610553940000|2021-01-13 16:05:40|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|1
1610553960000|2021-01-13 16:06:00|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|1
1610554000000|2021-01-13 16:06:40|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|1
1610554010000|2021-01-13 16:06:50|||||||||4
1610554020000|2021-01-13 16:07:00|||||||||7
1610554040000|2021-01-13 16:07:20|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|3
1610554050000|2021-01-13 16:07:30|||||||||3
1610554110000|2021-01-13 16:08:30|||||||||1
1610554130000|2021-01-13 16:08:50|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|2
1610554150000|2021-01-13 16:09:10|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|3
1610554160000|2021-01-13 16:09:20|||||||||1
1610554190000|2021-01-13 16:09:50|22770.7|22755.7|22775.7|22760.7|22775.7|22760.7|22770.7|22755.7|3
1610554200000|2021-01-13 16:10:00|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|1
1610554210000|2021-01-13 16:10:10|||||||||1
1610554230000|2021-01-13 16:10:30|22765.7|22750.7|22770.7|22755.7|22770.7|22755.7|22765.7|22750.7|5
1610554240000|2021-01-13 16:10:40|||||||||1
1610554270000|2021-01-13 16:11:10|||||||||3
1610554290000|2021-01-13 16:11:30|||||||||5
1610554310000|2021-01-13 16:11:50|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|47
1610554320000|2021-01-13 16:12:00|||||||||5
1610554350000|2021-01-13 16:12:30|||||||||12
1610554360000|2021-01-13 16:12:40|||||||||6
1610554370000|2021-01-13 16:12:50|||||||||4
1610554380000|2021-01-13 16:13:00|||||||||3
1610554390000|2021-01-13 16:13:10|||||||||1
1610554400000|2021-01-13 16:13:20|||||||||4
1610554410000|2021-01-13 16:13:30|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|17
1610554420000|2021-01-13 16:13:40|||||||||5
1610554440000|2021-01-13 16:14:00|||||||||1
1610554450000|2021-01-13 16:14:10|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|6
1610554470000|2021-01-13 16:14:30|||||||||1
1610554480000|2021-01-13 16:14:40|||||||||1
1610554500000|2021-01-13 16:15:00|22765.7|22750.7|22770.7|22755.7|22770.7|22755.7|22765.7|22750.7|12
1610554510000|2021-01-13 16:15:10|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|2
1610554520000|2021-01-13 16:15:20|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|9
1610554530000|2021-01-13 16:15:30|||||||||1
1610554540000|2021-01-13 16:15:40|||||||||1
1610554570000|2021-01-13 16:16:10|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|9
1610554590000|2021-01-13 16:16:30|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|1
1610554600000|2021-01-13 16:16:40|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|4
1610554610000|2021-01-13 16:16:50|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|4
1610554630000|2021-01-13 16:17:10|||||||||1
1610554660000|2021-01-13 16:17:40|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|2
1610554670000|2021-01-13 16:17:50|||||||||4
1610554680000|2021-01-13 16:18:00|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|10
1610554690000|2021-01-13 16:18:10|22765.7|22750.7|22770.7|22755.7|22770.7|22755.7|22765.7|22750.7|5
1610554700000|2021-01-13 16:18:20|||||||||3
1610554730000|2021-01-13 16:18:50|||||||||9
1610554750000|2021-01-13 16:19:10|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|4
1610554760000|2021-01-13 16:19:20|||||||||4
1610554780000|2021-01-13 16:19:40|||||||||6
1610554790000|2021-01-13 16:19:50|||||||||6
1610554820000|2021-01-13 16:20:20|||||||||7
1610554830000|2021-01-13 16:20:30|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|2
1610554850000|2021-01-13 16:20:50|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|14
1610554860000|2021-01-13 16:21:00|||||||||6
1610554870000|2021-01-13 16:21:10|||||||||3
1610554890000|2021-01-13 16:21:30|||||||||16
1610554900000|2021-01-13 16:21:40|22760.7|22745.7|22765.7|22750.7|22765.7|22750.7|22760.7|22745.7|3
1610554920000|2021-01-13 16:22:00|||||||||4
1610554930000|2021-01-13 16:22:10|||||||||8
1610554940000|2021-01-13 16:22:20|||||||||8
1610554960000|2021-01-13 16:22:40|||||||||1
1610554990000|2021-01-13 16:23:10|||||||||4
1610555030000|2021-01-13 16:23:50|||||||||2
1610555040000|2021-01-13 16:24:00|||||||||1
1610555050000|2021-01-13 16:24:10|||||||||1
1610555060000|2021-01-13 16:24:20|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|4
1610555070000|2021-01-13 16:24:30|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|2
1610555080000|2021-01-13 16:24:40|||||||||13
1610555110000|2021-01-13 16:25:10|22760.7|22745.7|22760.7|22745.7|22765.7|22750.7|22760.7|22745.7|19
1610555120000|2021-01-13 16:25:20|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|3
1610555130000|2021-01-13 16:25:30|||||||||1
1610555140000|2021-01-13 16:25:40|||||||||11
1610555150000|2021-01-13 16:25:50|||||||||7
1610555160000|2021-01-13 16:26:00|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|24
1610555170000|2021-01-13 16:26:10|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|38
1610555180000|2021-01-13 16:26:20|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|2
1610555200000|2021-01-13 16:26:40|||||||||15
1610555210000|2021-01-13 16:26:50|||||||||1
1610555220000|2021-01-13 16:27:00|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|10
1610555230000|2021-01-13 16:27:10|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|3
1610555240000|2021-01-13 16:27:20|||||||||3
1610555250000|2021-01-13 16:27:30|||||||||3
1610555260000|2021-01-13 16:27:40|||||||||1
1610555280000|2021-01-13 16:28:00|||||||||2
1610555290000|2021-01-13 16:28:10|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|22765.7|22750.7|3
1610555300000|2021-01-13 16:28:20|||||||||10
1610555310000|2021-01-13 16:28:30|||||||||6
1610555320000|2021-01-13 16:28:40|||||||||4
1610555330000|2021-01-13 16:28:50|||||||||1
1610555340000|2021-01-13 16:29:00|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|22755.7|22740.7|32
1610555350000|2021-01-13 16:29:10|22750.7|22735.7|22755.7|22740.7|22755.7|22740.7|22750.7|22735.7|13
1610555360000|2021-01-13 16:29:20|||||||||1
1610555370000|2021-01-13 16:29:30|||||||||4
1610555380000|2021-01-13 16:29:40|22750.7|22735.7|22750.7|22735.7|22755.7|22740.7|22750.7|22735.7|32
1610555390000|2021-01-13 16:29:50|22755.7|22740.7|22755.7|22740.7|22755.7|22740.7|22750.7|22735.7|16
1610555400000|2021-01-13 16:30:00|22620.6|22605.6|22610.6|22595.6|22620.6|22605.6|22605.6|22590.6|89
1610555430000|2021-01-13 16:30:30|22615.6|22600.6|22620.6|22605.6|22620.6|22605.6|22615.6|22600.6|18
1610555440000|2021-01-13 16:30:40|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|8
1610555450000|2021-01-13 16:30:50|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|9
1610555460000|2021-01-13 16:31:00|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|21
1610555470000|2021-01-13 16:31:10|||||||||2
1610555480000|2021-01-13 16:31:20|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|6
1610555490000|2021-01-13 16:31:30|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|10
1610555500000|2021-01-13 16:31:40|||||||||1
1610555510000|2021-01-13 16:31:50|||||||||2
1610555520000|2021-01-13 16:32:00|22620.6|22605.6|22625.6|22610.6|22625.6|22610.6|22620.6|22605.6|25
1610555530000|2021-01-13 16:32:10|22620.6|22605.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|11
1610555540000|2021-01-13 16:32:20|||||||||1
1610555550000|2021-01-13 16:32:30|||||||||1
1610555560000|2021-01-13 16:32:40|||||||||3
1610555570000|2021-01-13 16:32:50|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|1
1610555580000|2021-01-13 16:33:00|22615.6|22600.6|22620.6|22605.6|22625.6|22610.6|22615.6|22600.6|14
1610555590000|2021-01-13 16:33:10|||||||||6
1610555600000|2021-01-13 16:33:20|22625.6|22610.6|22630.6|22615.6|22630.6|22615.6|22625.6|22610.6|17
1610555610000|2021-01-13 16:33:30|22625.6|22610.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|28
1610555620000|2021-01-13 16:33:40|22615.6|22600.6|22620.6|22605.6|22620.6|22605.6|22615.6|22600.6|3
1610555630000|2021-01-13 16:33:50|||||||||3
1610555640000|2021-01-13 16:34:00|22625.6|22610.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|17
1610555650000|2021-01-13 16:34:10|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|1
1610555660000|2021-01-13 16:34:20|||||||||7
1610555670000|2021-01-13 16:34:30|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|1
1610555680000|2021-01-13 16:34:40|22625.6|22610.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|4
1610555690000|2021-01-13 16:34:50|22625.6|22610.6|22630.6|22615.6|22630.6|22615.6|22625.6|22610.6|11
1610555700000|2021-01-13 16:35:00|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|23
1610555710000|2021-01-13 16:35:10|22625.6|22610.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|3
1610555720000|2021-01-13 16:35:20|22625.6|22610.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|4
1610555730000|2021-01-13 16:35:30|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|4
1610555770000|2021-01-13 16:36:10|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|8
1610555780000|2021-01-13 16:36:20|22625.6|22610.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|2
1610555790000|2021-01-13 16:36:30|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|5
1610555820000|2021-01-13 16:37:00|22620.6|22605.6|22625.6|22610.6|22625.6|22610.6|22620.6|22605.6|5
1610555830000|2021-01-13 16:37:10|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|2
1610555840000|2021-01-13 16:37:20|||||||||8
1610555850000|2021-01-13 16:37:30|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|2
1610555860000|2021-01-13 16:37:40|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|16
1610555880000|2021-01-13 16:38:00|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|2
1610555890000|2021-01-13 16:38:10|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|2
1610555920000|2021-01-13 16:38:40|||||||||1
1610555930000|2021-01-13 16:38:50|||||||||1
1610555950000|2021-01-13 16:39:10|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|6
1610555970000|2021-01-13 16:39:30|||||||||4
1610556020000|2021-01-13 16:40:20|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|1
1610556030000|2021-01-13 16:40:30|||||||||3
1610556060000|2021-01-13 16:41:00|||||||||5
1610556070000|2021-01-13 16:41:10|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|1
1610556090000|2021-01-13 16:41:30|||||||||1
1610556170000|2021-01-13 16:42:50|||||||||1
1610556180000|2021-01-13 16:43:00|||||||||9
1610556230000|2021-01-13 16:43:50|||||||||1
1610556260000|2021-01-13 16:44:20|22650.6|22635.6|22655.6|22640.6|22655.6|22640.6|22650.6|22635.6|24
1610556270000|2021-01-13 16:44:30|||||||||1
1610556280000|2021-01-13 16:44:40|||||||||8
1610556310000|2021-01-13 16:45:10|||||||||5
1610556330000|2021-01-13 16:45:30|||||||||4
1610556370000|2021-01-13 16:46:10|||||||||5
1610556380000|2021-01-13 16:46:20|22650.6|22635.6|22650.6|22635.6|22650.6|22635.6|22650.6|22635.6|1
1610556410000|2021-01-13 16:46:50|||||||||200
1610556460000|2021-01-13 16:47:40|||||||||1
1610556470000|2021-01-13 16:47:50|||||||||100
1610556530000|2021-01-13 16:48:50|||||||||1
1610556560000|2021-01-13 16:49:20|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|2
1610556600000|2021-01-13 16:50:00|22655.6||22650.6||22655.6||22650.6||0
1610556640000|2021-01-13 16:50:40|22655.6||22655.6||22655.6||22655.6||2
1610556650000|2021-01-13 16:50:50||22635.6||22635.6||22635.6||22635.6|0
1610556660000|2021-01-13 16:51:00||22630.6||22630.6||22630.6||22630.6|1
1610556680000|2021-01-13 16:51:20||22635.6||22635.6||22635.6||22635.6|0
1610556700000|2021-01-13 16:51:40||22630.6||22630.6||22630.6||22630.6|6
1610556710000|2021-01-13 16:51:50|22650.6|22625.6|22650.6|22630.6|22650.6|22630.6|22650.6|22625.6|0
1610556720000|2021-01-13 16:52:00||22625.6||22630.6||22630.6||22625.6|4
1610556740000|2021-01-13 16:52:20||22625.6||22625.6||22625.6||22625.6|0
1610556750000|2021-01-13 16:52:30||22630.6||22630.6||22630.6||22630.6|0
1610556770000|2021-01-13 16:52:50||22625.6||22625.6||22625.6||22625.6|7
1610556780000|2021-01-13 16:53:00|22645.6||22645.6||22645.6||22645.6||0
1610556850000|2021-01-13 16:54:10|||||||||1
1610556880000|2021-01-13 16:54:40|22650.6|22630.6|22650.6|22630.6|22650.6|22630.6|22650.6|22630.6|4
1610556890000|2021-01-13 16:54:50|||||||||1
1610556900000|2021-01-13 16:55:00||22625.6||22625.6||22625.6||22625.6|0
1610556910000|2021-01-13 16:55:10|22645.6||22650.6||22650.6||22645.6||1
1610556920000|2021-01-13 16:55:20|22645.6|22630.6|22655.6|22630.6|22655.6|22630.6|22645.6|22630.6|18
1610556940000|2021-01-13 16:55:40||22635.6||22630.6||22635.6||22630.6|1
1610556950000|2021-01-13 16:55:50||22635.6||22630.6||22635.6||22630.6|0
1610556960000|2021-01-13 16:56:00||22635.6||22630.6||22635.6||22630.6|0
1610556970000|2021-01-13 16:56:10|22645.6||22650.6||22650.6||22645.6||15
1610556980000|2021-01-13 16:56:20|22645.6|22625.6|22645.6|22625.6|22645.6|22625.6|22645.6|22625.6|1
1610556990000|2021-01-13 16:56:30|22650.6||22650.6||22650.6||22650.6||3
1610557020000|2021-01-13 16:57:00|22645.6||22645.6||22645.6||22645.6||3
1610557030000|2021-01-13 16:57:10||22620.6||22620.6||22625.6||22620.6|0
1610557050000|2021-01-13 16:57:30|22640.6||22645.6||22645.6||22640.6||0
1610557070000|2021-01-13 16:57:50|22650.6|22625.6|22650.6|22625.6|22650.6|22625.6|22650.6|22625.6|0
1610557090000|2021-01-13 16:58:10||22630.6||22625.6||22630.6||22625.6|1
1610557110000|2021-01-13 16:58:30||22630.6||22625.6||22630.6||22625.6|0
1610557190000|2021-01-13 16:59:50|||||||||6
1610557200000|2021-01-13 17:00:00||22630.6||22630.6||22630.6||22630.6|0
1610557210000|2021-01-13 17:00:10||22625.6||22625.6||22625.6||22625.6|2
1610557230000|2021-01-13 17:00:30|22645.6||22650.6||22650.6||22645.6||0
1610557260000|2021-01-13 17:01:00|22645.6|22620.6|22645.6|22620.6|22645.6|22620.6|22645.6|22620.6|0
1610557270000|2021-01-13 17:01:10||22625.6||22625.6||22625.6||22625.6|0
1610557280000|2021-01-13 17:01:20|22650.6||22650.6||22650.6||22650.6||0
1610557310000|2021-01-13 17:01:50|22645.6|22620.6|22645.6|22620.6|22645.6|22620.6|22645.6|22620.6|0
1610557350000|2021-01-13 17:02:30||22625.6||22620.6||22625.6||22620.6|1
1610557360000|2021-01-13 17:02:40|22640.6||22645.6||22645.6||22640.6||1
1610557370000|2021-01-13 17:02:50|22640.6||22640.6||22645.6||22640.6||0
1610557380000|2021-01-13 17:03:00|22645.6||22640.6||22645.6||22640.6||0
1610557400000|2021-01-13 17:03:20|22645.6||22645.6||22645.6||22645.6||0
1610557410000|2021-01-13 17:03:30|22640.6||22640.6||22640.6||22640.6||0
1610557420000|2021-01-13 17:03:40||22615.6||22615.6||22615.6||22615.6|2
1610557630000|2021-01-13 17:07:10||22620.6||22620.6||22620.6||22620.6|1
1610557710000|2021-01-13 17:08:30|22635.6|22615.6|22635.6|22615.6|22635.6|22615.6|22635.6|22615.6|1
1610557760000|2021-01-13 17:09:20|||||||||2
1610557800000|2021-01-13 17:10:00|22630.6|22610.6|22630.6|22610.6|22635.6|22615.6|22630.6|22610.6|10
1610557810000|2021-01-13 17:10:10|22635.6|22615.6|22635.6|22610.6|22635.6|22615.6|22630.6|22610.6|4
1610557820000|2021-01-13 17:10:20||22615.6||22615.6||22615.6||22615.6|0
1610557840000|2021-01-13 17:10:40|22630.6|22610.6|22635.6|22615.6|22635.6|22615.6|22630.6|22610.6|0
1610557890000|2021-01-13 17:11:30||22610.6||22610.6||22610.6||22610.6|2
1610557900000|2021-01-13 17:11:40|22630.6||22635.6||22635.6||22630.6||0
1610557910000|2021-01-13 17:11:50|22630.6||22630.6||22630.6||22630.6||0
1610557950000|2021-01-13 17:12:30|22635.6|22615.6|22630.6|22610.6|22635.6|22615.6|22630.6|22610.6|8
1610557960000|2021-01-13 17:12:40|||||||||2
1610557980000|2021-01-13 17:13:00|22625.6|22605.6|22625.6|22605.6|22625.6|22605.6|22625.6|22605.6|4
1610557990000|2021-01-13 17:13:10|22630.6||22625.6||22630.6||22625.6||0
1610558000000|2021-01-13 17:13:20|||||||||2
1610558100000|2021-01-13 17:15:00|||||||||5
1610558110000|2021-01-13 17:15:10|22630.6||22630.6||22630.6||22630.6||0
1610558150000|2021-01-13 17:15:50|22625.6||22625.6||22630.6||22625.6||0
1610558220000|2021-01-13 17:17:00|22620.6|22600.6|22620.6|22595.6|22620.6|22605.6|22620.6|22595.6|19
1610558230000|2021-01-13 17:17:10|22615.6||22615.6||22620.6||22615.6||3
1610558240000|2021-01-13 17:17:20|22610.6|22590.6|22610.6|22590.6|22610.6|22590.6|22610.6|22590.6|14
1610558250000|2021-01-13 17:17:30|22605.6|22585.6|22600.6|22575.6|22605.6|22585.6|22595.6|22570.6|62
1610558260000|2021-01-13 17:17:40|22595.6|22580.6|22600.6|22575.6|22600.6|22580.6|22595.6|22575.6|7
1610558270000|2021-01-13 17:17:50|22595.6|22570.6|22595.6|22575.6|22595.6|22575.6|22595.6|22570.6|2
1610558280000|2021-01-13 17:18:00|22590.6|22570.6|22590.6|22570.6|22590.6|22570.6|22590.6|22570.6|6
1610558290000|2021-01-13 17:18:10|22585.6|22565.6|22575.6|22550.6|22585.6|22565.6|22570.6|22550.6|60
1610558300000|2021-01-13 17:18:20|22570.6|22545.6|22575.6|22555.6|22575.6|22555.6|22570.6|22545.6|43
1610558320000|2021-01-13 17:18:40||22550.6||22550.6||22550.6||22550.6|13
1610558330000|2021-01-13 17:18:50|22570.6||22570.6||22570.6||22570.6||3
1610558340000|2021-01-13 17:19:00|22575.6|22555.6|22575.6|22555.6|22580.6|22560.6|22575.6|22555.6|15
1610558350000|2021-01-13 17:19:10|22580.6|22565.6|22585.6|22560.6|22585.6|22565.6|22580.6|22560.6|22
1610558360000|2021-01-13 17:19:20|22590.6|22565.6|22590.6|22565.6|22590.6|22570.6|22590.6|22565.6|9
1610558370000|2021-01-13 17:19:30|22585.6||22585.6||22585.6||22585.6||0
1610558380000|2021-01-13 17:19:40|22580.6|22560.6|22580.6|22560.6|22580.6|22560.6|22580.6|22555.6|1
1610558400000|2021-01-13 17:20:00|22585.6|22565.6|22585.6|22565.6|22585.6|22565.6|22585.6|22560.6|7
1610558410000|2021-01-13 17:20:10|22590.6|22560.6|22595.6|22570.6|22595.6|22570.6|22590.6|22560.6|1
1610558420000|2021-01-13 17:20:20|22585.6|22565.6|22590.6|22565.6|22590.6|22565.6|22585.6|22565.6|10
1610558430000|2021-01-13 17:20:30|||||||||1
1610558440000|2021-01-13 17:20:40|22585.6|22570.6|22585.6|22560.6|22590.6|22570.6|22575.6|22560.6|26
1610558450000|2021-01-13 17:20:50|22580.6|22555.6|22575.6|22555.6|22580.6|22555.6|22570.6|22550.6|26
1610558460000|2021-01-13 17:21:00|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|7
1610558470000|2021-01-13 17:21:10|22575.6||22575.6||22575.6||22570.6||0
1610558480000|2021-01-13 17:21:20|22570.6|22545.6|22570.6|22545.6|22570.6|22545.6|22570.6|22545.6|4
1610558490000|2021-01-13 17:21:30|22565.6|22550.6|22560.6|22540.6|22565.6|22550.6|22560.6|22540.6|9
1610558500000|2021-01-13 17:21:40|22565.6|22545.6|22565.6|22540.6|22565.6|22545.6|22565.6|22540.6|3
1610558510000|2021-01-13 17:21:50||22545.6||22545.6||22545.6||22540.6|3
1610558520000|2021-01-13 17:22:00|22560.6|22540.6|22555.6|22535.6|22560.6|22540.6|22555.6|22535.6|4
1610558530000|2021-01-13 17:22:10|22550.6|22530.6|22555.6|22535.6|22555.6|22535.6|22550.6|22530.6|10
1610558540000|2021-01-13 17:22:20|22550.6|22530.6|22550.6|22530.6|22550.6|22530.6|22550.6|22530.6|2
1610558550000|2021-01-13 17:22:30|||||||||1
1610558560000|2021-01-13 17:22:40|22555.6||22555.6||22555.6||22555.6||0
1610558570000|2021-01-13 17:22:50|22550.6|22535.6|22550.6|22530.6|22550.6|22535.6|22550.6|22530.6|5
1610558590000|2021-01-13 17:23:10|22545.6|22525.6|22550.6|22525.6|22550.6|22525.6|22545.6|22525.6|23
1610558600000|2021-01-13 17:23:20||22530.6||22530.6||22530.6||22530.6|0
1610558620000|2021-01-13 17:23:40|22555.6|22535.6|22555.6|22535.6|22555.6|22535.6|22555.6|22535.6|11
1610558650000|2021-01-13 17:24:10|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|5
1610558670000|2021-01-13 17:24:30|22565.6||22560.6||22565.6||22560.6||1
1610558690000|2021-01-13 17:24:50|22565.6||22565.6||22565.6||22565.6||1
1610558700000|2021-01-13 17:25:00|22555.6||22560.6||22560.6||22555.6||15
1610558710000|2021-01-13 17:25:10|22550.6|22535.6|22545.6|22525.6|22555.6|22535.6|22545.6|22525.6|25
1610558740000|2021-01-13 17:25:40|22550.6|22530.6|22545.6|22520.6|22550.6|22530.6|22545.6|22520.6|35
1610558750000|2021-01-13 17:25:50|22540.6||22545.6||22545.6||22540.6||1
1610558760000|2021-01-13 17:26:00|22550.6|22525.6|22550.6|22530.6|22550.6|22530.6|22550.6|22525.6|0
1610558770000|2021-01-13 17:26:10|22555.6||22555.6||22555.6||22555.6||1
1610558780000|2021-01-13 17:26:20||22535.6||22535.6||22535.6||22535.6|0
1610558790000|2021-01-13 17:26:30|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|0
1610558800000|2021-01-13 17:26:40|22565.6|22545.6|22565.6|22545.6|22565.6|22545.6|22565.6|22545.6|1
1610558810000|2021-01-13 17:26:50|22570.6||22570.6||22570.6||22570.6||0
1610558820000|2021-01-13 17:27:00|22575.6|22550.6|22570.6|22550.6|22575.6|22555.6|22570.6|22550.6|2
1610558830000|2021-01-13 17:27:10|22575.6||22575.6||22575.6||22575.6||0
1610558840000|2021-01-13 17:27:20|22580.6|22560.6|22585.6|22560.6|22585.6|22560.6|22580.6|22560.6|14
1610558850000|2021-01-13 17:27:30|22590.6|22565.6|22595.6|22570.6|22595.6|22570.6|22590.6|22565.6|17
1610558860000|2021-01-13 17:27:40|22590.6|22565.6|22585.6|22565.6|22590.6|22565.6|22585.6|22565.6|6
1610558870000|2021-01-13 17:27:50|22580.6|22560.6|22585.6|22560.6|22585.6|22560.6|22580.6|22560.6|1
1610558890000|2021-01-13 17:28:10|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|10
1610558900000|2021-01-13 17:28:20|22580.6|22560.6|22580.6|22555.6|22580.6|22560.6|22580.6|22555.6|5
1610558920000|2021-01-13 17:28:40|22585.6|22560.6|22585.6|22560.6|22585.6|22560.6|22585.6|22560.6|8
1610558930000|2021-01-13 17:28:50|22575.6|22555.6|22575.6|22550.6|22575.6|22555.6|22575.6|22550.6|12
1610558950000|2021-01-13 17:29:10||22555.6||22555.6||22555.6||22550.6|0
1610558990000|2021-01-13 17:29:50|22570.6|22550.6|22565.6|22545.6|22570.6|22550.6|22565.6|22545.6|10
1610559000000|2021-01-13 17:30:00|||||||||22
1610559010000|2021-01-13 17:30:10|||||||||6
1610559030000|2021-01-13 17:30:30|||||||||1
1610559060000|2021-01-13 17:31:00|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|16
1610559080000|2021-01-13 17:31:20|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|1
1610559090000|2021-01-13 17:31:30|22580.6||22575.6||22580.6||22575.6||0
1610559110000|2021-01-13 17:31:50|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|3
1610559130000|2021-01-13 17:32:10|22565.6|22545.6|22570.6|22550.6|22570.6|22550.6|22565.6|22545.6|4
1610559140000|2021-01-13 17:32:20||22545.6||22550.6||22550.6||22545.6|1
1610559150000|2021-01-13 17:32:30|22575.6|22545.6|22575.6|22550.6|22575.6|22550.6|22575.6|22545.6|15
1610559160000|2021-01-13 17:32:40||22555.6||22555.6||22555.6||22555.6|0
1610559170000|2021-01-13 17:32:50|22580.6|22560.6|22580.6|22560.6|22580.6|22560.6|22580.6|22560.6|4
1610559210000|2021-01-13 17:33:30|22575.6|22555.6|22580.6|22555.6|22580.6|22555.6|22575.6|22555.6|2
1610559220000|2021-01-13 17:33:40|22575.6||22575.6||22575.6||22575.6||0
1610559230000|2021-01-13 17:33:50||22550.6||22550.6||22550.6||22550.6|0
1610559240000|2021-01-13 17:34:00|22570.6||22575.6||22575.6||22570.6||6
1610559250000|2021-01-13 17:34:10|22580.6|22555.6|22575.6|22555.6|22580.6|22555.6|22575.6|22555.6|11
1610559270000|2021-01-13 17:34:30|22580.6||22580.6||22580.6||22580.6||1
1610559280000|2021-01-13 17:34:40|22575.6||22575.6||22575.6||22575.6||0
1610559290000|2021-01-13 17:34:50|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|7
1610559370000|2021-01-13 17:36:10|22565.6|22545.6|22565.6|22545.6|22565.6|22545.6|22565.6|22545.6|1
1610559380000|2021-01-13 17:36:20|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|5
1610559390000|2021-01-13 17:36:30|22555.6|22535.6|22555.6|22535.6|22555.6|22535.6|22555.6|22535.6|2
1610559410000|2021-01-13 17:36:50||22530.6||22530.6||22530.6||22530.6|0
1610559420000|2021-01-13 17:37:00||22535.6||22535.6||22535.6||22535.6|0
1610559440000|2021-01-13 17:37:20|||||||||1
1610559460000|2021-01-13 17:37:40|22560.6||22560.6||22560.6||22560.6||1
1610559480000|2021-01-13 17:38:00||22540.6||22540.6||22540.6||22540.6|0
1610559490000|2021-01-13 17:38:10|||||||||6
1610559520000|2021-01-13 17:38:40|||||||||1
1610559550000|2021-01-13 17:39:10|22555.6|22535.6|22560.6|22535.6|22560.6|22535.6|22555.6|22535.6|22
1610559560000|2021-01-13 17:39:20|22555.6||22555.6||22560.6||22555.6||2
1610559580000|2021-01-13 17:39:40|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|0
1610559590000|2021-01-13 17:39:50|22550.6|22530.6|22555.6|22535.6|22555.6|22535.6|22550.6|22530.6|25
1610559610000|2021-01-13 17:40:10|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|22560.6|22540.6|2
1610559620000|2021-01-13 17:40:20||22535.6||22540.6||22540.6||22535.6|0
1610559630000|2021-01-13 17:40:30|22565.6|22545.6|22565.6|22545.6|22565.6|22545.6|22565.6|22545.6|5
1610559640000|2021-01-13 17:40:40||22540.6||22545.6||22545.6||22540.6|0
1610559670000|2021-01-13 17:41:10|22560.6|22540.6|22565.6|22540.6|22565.6|22540.6|22560.6|22540.6|1
1610559690000|2021-01-13 17:41:30||22545.6||22545.6||22545.6||22545.6|0
1610559700000|2021-01-13 17:41:40||22540.6||22545.6||22545.6||22540.6|0
1610559710000|2021-01-13 17:41:50|22570.6||22570.6||22570.6||22570.6||0
1610559730000|2021-01-13 17:42:10||22550.6||22545.6||22550.6||22545.6|0
1610559740000|2021-01-13 17:42:20|22565.6||22570.6||22570.6||22565.6||0
1610559750000|2021-01-13 17:42:30|22565.6||22570.6||22570.6||22565.6||0
1610559790000|2021-01-13 17:43:10||22550.6||22550.6||22550.6||22550.6|0
1610559800000|2021-01-13 17:43:20|22575.6||22575.6||22575.6||22575.6||3
1610559820000|2021-01-13 17:43:40||22555.6||22555.6||22555.6||22550.6|0
1610559830000|2021-01-13 17:43:50|||||||||1
1610559840000|2021-01-13 17:44:00|22580.6|22560.6|22580.6|22560.6|22580.6|22560.6|22580.6|22560.6|5
1610559850000|2021-01-13 17:44:10|||||||||2
1610559870000|2021-01-13 17:44:30|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|3
1610559880000|2021-01-13 17:44:40|22585.6|22565.6|22585.6|22560.6|22585.6|22565.6|22585.6|22560.6|20
1610559890000|2021-01-13 17:44:50|22580.6||22580.6||22580.6||22580.6||0
1610559900000|2021-01-13 17:45:00||22565.6||22565.6||22565.6||22565.6|1
1610559910000|2021-01-13 17:45:10|22585.6|22560.6|22580.6|22560.6|22585.6|22560.6|22580.6|22560.6|6
1610559930000|2021-01-13 17:45:30|22585.6|22565.6|22580.6|22560.6|22585.6|22565.6|22580.6|22560.6|7
1610559950000|2021-01-13 17:45:50|||||||||3
1610559970000|2021-01-13 17:46:10|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|7
1610560000000|2021-01-13 17:46:40|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|22570.6|22550.6|7
1610560020000|2021-01-13 17:47:00|||||||||5
1610560030000|2021-01-13 17:47:10||22545.6||22550.6||22550.6||22545.6|12
1610560050000|2021-01-13 17:47:30|22565.6|22545.6|22565.6|22545.6|22565.6|22545.6|22565.6|22545.6|5
1610560060000|2021-01-13 17:47:40|||||||||5
1610560080000|2021-01-13 17:48:00|||||||||1
1610560100000|2021-01-13 17:48:20|22570.6||22570.6||22570.6||22570.6||2
1610560110000|2021-01-13 17:48:30|22565.6|22550.6|22570.6|22550.6|22570.6|22550.6|22565.6|22550.6|5
1610560120000|2021-01-13 17:48:40|22580.6|22555.6|22580.6|22555.6|22580.6|22555.6|22580.6|22555.6|25
1610560130000|2021-01-13 17:48:50|22585.6|22560.6|22590.6|22570.6|22590.6|22570.6|22585.6|22555.6|29
1610560140000|2021-01-13 17:49:00|22595.6|22575.6|22595.6|22575.6|22595.6|22575.6|22595.6|22575.6|9
1610560160000|2021-01-13 17:49:20|||||||||1
1610560170000|2021-01-13 17:49:30||22570.6||22570.6||22570.6||22570.6|9
1610560180000|2021-01-13 17:49:40|22590.6||22590.6||22590.6||22590.6||0
1610560190000|2021-01-13 17:49:50|||||||||3
1610560200000|2021-01-13 17:50:00|22580.6|22565.6|22580.6|22555.6|22580.6|22570.6|22580.6|22555.6|41
1610560210000|2021-01-13 17:50:10|22575.6|22560.6|22580.6|22560.6|22580.6|22560.6|22575.6|22555.6|1
1610560220000|2021-01-13 17:50:20|22575.6|22555.6|22570.6|22545.6|22575.6|22555.6|22570.6|22545.6|9
1610560230000|2021-01-13 17:50:30|22560.6|22550.6|22570.6|22545.6|22570.6|22550.6|22560.6|22545.6|39
1610560240000|2021-01-13 17:50:40|22565.6|22550.6|22570.6|22550.6|22570.6|22550.6|22565.6|22550.6|1
1610560280000|2021-01-13 17:51:20|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|0
1610560310000|2021-01-13 17:51:50|||||||||2
1610560320000|2021-01-13 17:52:00|22570.6|22550.6|22575.6|22555.6|22575.6|22555.6|22570.6|22550.6|5
1610560340000|2021-01-13 17:52:20|22580.6|22560.6|22580.6|22560.6|22580.6|22560.6|22580.6|22560.6|0
1610560350000|2021-01-13 17:52:30||22555.6||22555.6||22555.6||22555.6|2
1610560360000|2021-01-13 17:52:40|||||||||1
1610560380000|2021-01-13 17:53:00|22585.6|22560.6|22585.6|22565.6|22585.6|22565.6|22585.6|22560.6|0
1610560390000|2021-01-13 17:53:10|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|37
1610560400000|2021-01-13 17:53:20|22580.6|22560.6|22580.6|22560.6|22585.6|22560.6|22580.6|22560.6|14
1610560410000|2021-01-13 17:53:30|22585.6|22565.6|22585.6|22565.6|22585.6|22565.6|22585.6|22565.6|6
1610560420000|2021-01-13 17:53:40|||||||||1
1610560440000|2021-01-13 17:54:00|22590.6|22570.6|22585.6|22565.6|22590.6|22570.6|22575.6|22555.6|60
1610560450000|2021-01-13 17:54:10||22560.6||22560.6||22560.6||22560.6|0
1610560460000|2021-01-13 17:54:20||22565.6||22565.6||22565.6||22565.6|4
1610560470000|2021-01-13 17:54:30|22590.6|22570.6|22590.6|22570.6|22590.6|22570.6|22590.6|22565.6|2
1610560490000|2021-01-13 17:54:50|22585.6|22565.6|22585.6|22560.6|22585.6|22565.6|22585.6|22560.6|9
1610560510000|2021-01-13 17:55:10|22580.6|22565.6|22585.6|22560.6|22585.6|22565.6|22580.6|22560.6|8
1610560520000|2021-01-13 17:55:20|22580.6|22565.6|22585.6|22560.6|22585.6|22565.6|22580.6|22560.6|5
1610560530000|2021-01-13 17:55:30|22580.6||22580.6||22580.6||22580.6||0
1610560540000|2021-01-13 17:55:40||22555.6||22555.6||22555.6||22555.6|0
1610560560000|2021-01-13 17:56:00||22560.6||22560.6||22560.6||22555.6|0
1610560570000|2021-01-13 17:56:10||22555.6||22560.6||22560.6||22555.6|0
1610560580000|2021-01-13 17:56:20||22555.6||22555.6||22555.6||22555.6|0
1610560590000|2021-01-13 17:56:30||22560.6||22555.6||22560.6||22555.6|0
1610560600000|2021-01-13 17:56:40||22560.6||22560.6||22560.6||22555.6|0
1610560620000|2021-01-13 17:57:00||22555.6||22555.6||22555.6||22555.6|1
1610560630000|2021-01-13 17:57:10||22560.6||22560.6||22560.6||22560.6|0
1610560640000|2021-01-13 17:57:20|||||||||1
1610560650000|2021-01-13 17:57:30||22555.6||22555.6||22555.6||22555.6|1
1610560690000|2021-01-13 17:58:10|22575.6|22560.6|22575.6|22555.6|22575.6|22560.6|22575.6|22555.6|4
1610560700000|2021-01-13 17:58:20|22580.6||22580.6||22580.6||22580.6||0
1610560710000|2021-01-13 17:58:30||22560.6||22555.6||22560.6||22555.6|0
1610560740000|2021-01-13 17:59:00||22560.6||22560.6||22560.6||22560.6|0
1610560770000|2021-01-13 17:59:30|||||||||1
1610560790000|2021-01-13 17:59:50|||||||||1
1610560800000|2021-01-13 18:00:00|22575.6|22555.6|22580.6|22560.6|22580.6|22560.6|22575.6|22555.6|3
1610560810000|2021-01-13 18:00:10|||||||||2
1610560850000|2021-01-13 18:00:50|||||||||2
1610560880000|2021-01-13 18:01:20|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|22575.6|22555.6|2
1610560900000|2021-01-13 18:01:40|22580.6||22580.6||22580.6||22580.6||1
1610560910000|2021-01-13 18:01:50||22560.6||22560.6||22560.6||22560.6|0
1610560930000|2021-01-13 18:02:10|22585.6|22565.6|22585.6|22560.6|22585.6|22565.6|22580.6|22560.6|3
1610560940000|2021-01-13 18:02:20|22580.6|22565.6|22585.6|22565.6|22585.6|22565.6|22580.6|22565.6|1
1610560960000|2021-01-13 18:02:40|22580.6|22560.6|22580.6|22560.6|22585.6|22560.6|22580.6|22560.6|3
1610560970000|2021-01-13 18:02:50||22555.6||22560.6||22560.6||22555.6|0
1610560980000|2021-01-13 18:03:00|22585.6||22585.6||22585.6||22585.6||0
1610560990000|2021-01-13 18:03:10||22565.6||22565.6||22565.6||22565.6|0
1610561010000|2021-01-13 18:03:30||22560.6||22560.6||22560.6||22560.6|2
1610561020000|2021-01-13 18:03:40|22580.6|22555.6|22580.6|22560.6|22580.6|22560.6|22580.6|22555.6|0
1610561030000|2021-01-13 18:03:50|22585.6|22565.6|22585.6|22565.6|22585.6|22565.6|22580.6|22565.6|1
1610561050000|2021-01-13 18:04:10|||||||||2
1610561060000|2021-01-13 18:04:20|22590.6|22570.6|22590.6|22570.6|22590.6|22570.6|22590.6|22570.6|2
1610561070000|2021-01-13 18:04:30||22565.6||22565.6||22565.6||22565.6|3
1610561080000|2021-01-13 18:04:40||22570.6||22570.6||22570.6||22565.6|0
1610561090000|2021-01-13 18:04:50||22565.6||22565.6||22565.6||22565.6|0
1610561100000|2021-01-13 18:05:00||22570.6||22570.6||22570.6||22570.6|0
1610561120000|2021-01-13 18:05:20||22565.6||22565.6||22565.6||22565.6|2
1610561150000|2021-01-13 18:05:50||22570.6||22570.6||22570.6||22570.6|1
1610561200000|2021-01-13 18:06:40||22565.6||22565.6||22565.6||22565.6|3
1610561220000|2021-01-13 18:07:00|22585.6||22585.6||22585.6||22585.6||0
1610561240000|2021-01-13 18:07:20|22590.6|22570.6|22590.6|22570.6|22590.6|22570.6|22590.6|22570.6|0
1610561290000|2021-01-13 18:08:10|22595.6||22595.6||22595.6||22595.6||4
1610561310000|2021-01-13 18:08:30|22590.6||22590.6||22590.6||22590.6||1
1610561340000|2021-01-13 18:09:00|||||||||1
1610561350000|2021-01-13 18:09:10|22585.6|22565.6|22590.6|22565.6|22590.6|22565.6|22585.6|22565.6|3
1610561380000|2021-01-13 18:09:40||22570.6||22570.6||22570.6||22570.6|0
1610561410000|2021-01-13 18:10:10|22595.6|22575.6|22595.6|22575.6|22595.6|22575.6|22590.6|22575.6|5
1610561420000|2021-01-13 18:10:20|22585.6|22570.6|22590.6|22570.6|22590.6|22570.6|22585.6|22570.6|15
1610561440000|2021-01-13 18:10:40||22565.6||22565.6||22565.6||22565.6|0
1610561470000|2021-01-13 18:11:10||22570.6||22570.6||22570.6||22570.6|0
1610561490000|2021-01-13 18:11:30|22595.6||22595.6||22595.6||22595.6||2
1610561540000|2021-01-13 18:12:20|||||||||1
1610561570000|2021-01-13 18:12:50||22575.6||22575.6||22575.6||22575.6|3
1610561590000|2021-01-13 18:13:10|||||||||1
1610561600000|2021-01-13 18:13:20|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|0
1610561620000|2021-01-13 18:13:40||22575.6||22575.6||22575.6||22575.6|2
1610561670000|2021-01-13 18:14:30||22580.6||22580.6||22580.6||22580.6|0
1610561680000|2021-01-13 18:14:40|||||||||1
1610561720000|2021-01-13 18:15:20|||||||||3
1610561770000|2021-01-13 18:16:10|||||||||1
1610561800000|2021-01-13 18:16:40|||||||||3
1610561880000|2021-01-13 18:18:00|22605.6||22605.6||22605.6||22605.6||6
1610561900000|2021-01-13 18:18:20|||||||||2
1610561920000|2021-01-13 18:18:40|22600.6||22600.6||22600.6||22600.6||0
1610562020000|2021-01-13 18:20:20|22605.6||22600.6||22605.6||22600.6||3
1610562070000|2021-01-13 18:21:10||22575.6||22575.6||22575.6||22575.6|3
1610562090000|2021-01-13 18:21:30||22580.6||22580.6||22580.6||22580.6|0
1610562100000|2021-01-13 18:21:40||22575.6||22575.6||22575.6||22575.6|1
1610562110000|2021-01-13 18:21:50|22595.6||22595.6||22595.6||22595.6||0
1610562150000|2021-01-13 18:22:30|||||||||1
1610562190000|2021-01-13 18:23:10|||||||||1
1610562240000|2021-01-13 18:24:00||22570.6||22570.6||22570.6||22570.6|3
1610562260000|2021-01-13 18:24:20||22575.6||22575.6||22575.6||22575.6|0
1610562500000|2021-01-13 18:28:20|22590.6|22570.6|22590.6|22570.6|22590.6|22570.6|22590.6|22570.6|1
1610562570000|2021-01-13 18:29:30|22595.6||22595.6||22595.6||22595.6||2
1610562580000|2021-01-13 18:29:40||22575.6||22570.6||22575.6||22570.6|0
1610562590000|2021-01-13 18:29:50|22590.6|22575.6|22595.6|22575.6|22595.6|22575.6|22590.6|22575.6|0
1610562610000|2021-01-13 18:30:10||22570.6||22570.6||22570.6||22570.6|1
1610562670000|2021-01-13 18:31:10|22590.6||22595.6||22595.6||22590.6||0
1610562690000|2021-01-13 18:31:30|22590.6||22590.6||22590.6||22590.6||0
1610562730000|2021-01-13 18:32:10|22585.6|22565.6|22590.6|22565.6|22590.6|22565.6|22585.6|22565.6|2
1610562790000|2021-01-13 18:33:10|22585.6||22585.6||22585.6||22585.6||0
1610562800000|2021-01-13 18:33:20|22590.6|22570.6|22590.6|22565.6|22590.6|22570.6|22590.6|22565.6|2
1610562810000|2021-01-13 18:33:30|22585.6||22590.6||22590.6||22585.6||1
1610562820000|2021-01-13 18:33:40||22570.6||22570.6||22570.6||22570.6|0
1610562930000|2021-01-13 18:35:30|||||||||1
1610562940000|2021-01-13 18:35:40|22595.6||22595.6||22595.6||22595.6||0
1610562950000|2021-01-13 18:35:50|22590.6||22590.6||22590.6||22590.6||0
1610563020000|2021-01-13 18:37:00|22595.6||22595.6||22595.6||22595.6||0
1610563040000|2021-01-13 18:37:20|22590.6||22590.6||22590.6||22590.6||0
1610563070000|2021-01-13 18:37:50|22595.6||22595.6||22595.6||22595.6||0
1610563080000|2021-01-13 18:38:00|22590.6||22590.6||22590.6||22590.6||0
1610563090000|2021-01-13 18:38:10|22595.6||22595.6||22595.6||22595.6||0
1610563110000|2021-01-13 18:38:30|22590.6||22590.6||22590.6||22590.6||0
1610563130000|2021-01-13 18:38:50|22595.6||22590.6||22595.6||22590.6||0
1610563270000|2021-01-13 18:41:10|22585.6|22565.6|22585.6|22565.6|22585.6|22565.6|22585.6|22565.6|1
1610563330000|2021-01-13 18:42:10||22560.6||22560.6||22560.6||22560.6|0
1610563360000|2021-01-13 18:42:40|22580.6||22580.6||22580.6||22580.6||0
1610563380000|2021-01-13 18:43:00|22585.6||22585.6||22585.6||22585.6||2
1610563390000|2021-01-13 18:43:10||22565.6||22565.6||22565.6||22565.6|0
1610563420000|2021-01-13 18:43:40||22560.6||22560.6||22560.6||22560.6|2
1610563450000|2021-01-13 18:44:10||22565.6||22560.6||22565.6||22560.6|0
1610563520000|2021-01-13 18:45:20|22580.6||22580.6||22580.6||22580.6||0
1610563530000|2021-01-13 18:45:30|22585.6||22585.6||22585.6||22585.6||0
1610563560000|2021-01-13 18:46:00||22565.6||22565.6||22565.6||22565.6|0
1610563570000|2021-01-13 18:46:10||22560.6||22560.6||22560.6||22560.6|0
1610563610000|2021-01-13 18:46:50|22580.6||22585.6||22585.6||22580.6||0
1610563620000|2021-01-13 18:47:00|22580.6||22585.6||22585.6||22580.6||0
1610563630000|2021-01-13 18:47:10|22580.6||22585.6||22585.6||22580.6||0
1610563640000|2021-01-13 18:47:20|22580.6||22585.6||22585.6||22580.6||0
1610563670000|2021-01-13 18:47:50|22580.6||22580.6||22580.6||22580.6||0
1610563690000|2021-01-13 18:48:10|22585.6||22585.6||22585.6||22585.6||0
1610563730000|2021-01-13 18:48:50|22580.6||22580.6||22580.6||22580.6||0
1610563740000|2021-01-13 18:49:00|22585.6||22585.6||22585.6||22585.6||0
1610563810000|2021-01-13 18:50:10|22580.6||22585.6||22585.6||22580.6||2
1610563840000|2021-01-13 18:50:40||22565.6||22560.6||22565.6||22560.6|0
1610563850000|2021-01-13 18:50:50||22565.6||22560.6||22565.6||22560.6|1
1610563860000|2021-01-13 18:51:00|22580.6||22585.6||22585.6||22580.6||0
1610563880000|2021-01-13 18:51:20|22580.6||22580.6||22585.6||22580.6||0
1610563890000|2021-01-13 18:51:30|22585.6||22580.6||22585.6||22580.6||0
1610563900000|2021-01-13 18:51:40|22585.6||22585.6||22585.6||22585.6||0
1610563920000|2021-01-13 18:52:00||22565.6||22565.6||22565.6||22565.6|0
1610563930000|2021-01-13 18:52:10||22560.6||22560.6||22560.6||22560.6|0
1610563940000|2021-01-13 18:52:20||22565.6||22560.6||22565.6||22560.6|0
1610563950000|2021-01-13 18:52:30|22580.6||22585.6||22585.6||22580.6||0
1610563980000|2021-01-13 18:53:00||22565.6||22560.6||22565.6||22560.6|1
1610563990000|2021-01-13 18:53:10||22565.6||22565.6||22565.6||22565.6|0
1610564010000|2021-01-13 18:53:30|22590.6|22570.6|22590.6|22565.6|22590.6|22570.6|22590.6|22565.6|1
1610564030000|2021-01-13 18:53:50|22585.6||22585.6||22585.6||22585.6||0
1610564090000|2021-01-13 18:54:50|22590.6||22590.6||22590.6||22590.6||1
1610564100000|2021-01-13 18:55:00||22570.6||22570.6||22570.6||22570.6|0
1610564110000|2021-01-13 18:55:10||22565.6||22565.6||22565.6||22565.6|0
1610564120000|2021-01-13 18:55:20||22570.6||22570.6||22570.6||22570.6|0
1610564170000|2021-01-13 18:56:10||22565.6||22570.6||22570.6||22565.6|0
1610564220000|2021-01-13 18:57:00||22565.6||22570.6||22570.6||22565.6|0
1610564230000|2021-01-13 18:57:10||22565.6||22565.6||22565.6||22565.6|0
1610564240000|2021-01-13 18:57:20||22570.6||22570.6||22570.6||22570.6|0
1610564250000|2021-01-13 18:57:30||22565.6||22565.6||22565.6||22565.6|0
1610564260000|2021-01-13 18:57:40||22570.6||22570.6||22570.6||22570.6|0
1610564310000|2021-01-13 18:58:30|||||||||1
1610564360000|2021-01-13 18:59:20|22595.6||22595.6||22595.6||22595.6||0
1610564390000|2021-01-13 18:59:50|22590.6||22590.6||22590.6||22590.6||0
1610564410000|2021-01-13 19:00:10|22595.6|22575.6|22610.6|22585.6|22610.6|22590.6|22595.6|22575.6|12
1610564420000|2021-01-13 19:00:20|22605.6|22590.6|22605.6|22585.6|22605.6|22590.6|22605.6|22585.6|7
1610564430000|2021-01-13 19:00:30|22610.6|22590.6|22610.6|22585.6|22610.6|22590.6|22605.6|22585.6|6
1610564440000|2021-01-13 19:00:40|22605.6|22580.6|22590.6|22570.6|22605.6|22580.6|22590.6|22570.6|9
1610564450000|2021-01-13 19:00:50|22585.6|22565.6|22600.6|22580.6|22600.6|22580.6|22580.6|22560.6|16
1610564460000|2021-01-13 19:01:00||22575.6||22580.6||22580.6||22575.6|0
1610564480000|2021-01-13 19:01:20|22595.6|22575.6|22595.6|22575.6|22595.6|22575.6|22595.6|22575.6|5
1610564490000|2021-01-13 19:01:30|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|0
1610564500000|2021-01-13 19:01:40|22605.6|22585.6|22605.6|22585.6|22605.6|22585.6|22605.6|22585.6|2
1610564510000|2021-01-13 19:01:50||22580.6||22580.6||22580.6||22580.6|0
1610564520000|2021-01-13 19:02:00|22600.6||22600.6||22600.6||22600.6||0
1610564550000|2021-01-13 19:02:30|22605.6|22585.6|22605.6|22585.6|22605.6|22585.6|22605.6|22585.6|0
1610564580000|2021-01-13 19:03:00|22610.6||22610.6||22610.6||22610.6||2
1610564590000|2021-01-13 19:03:10|22605.6||22605.6||22605.6||22605.6||2
1610564600000|2021-01-13 19:03:20|22610.6||22610.6||22610.6||22610.6||0
1610564610000|2021-01-13 19:03:30|22605.6||22605.6||22605.6||22605.6||0
1610564630000|2021-01-13 19:03:50|22610.6||22610.6||22610.6||22610.6||1
1610564640000|2021-01-13 19:04:00|||||||||1
1610564650000|2021-01-13 19:04:10||22590.6||22590.6||22590.6||22590.6|0
1610564720000|2021-01-13 19:05:20|22605.6|22585.6|22605.6|22585.6|22605.6|22585.6|22605.6|22585.6|2
1610564750000|2021-01-13 19:05:50|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|2
1610564760000|2021-01-13 19:06:00|22605.6|22585.6|22610.6|22585.6|22610.6|22590.6|22605.6|22585.6|3
1610564770000|2021-01-13 19:06:10||22590.6||22590.6||22590.6||22590.6|0
1610564790000|2021-01-13 19:06:30||22585.6||22585.6||22585.6||22585.6|1
1610564800000|2021-01-13 19:06:40|22605.6||22605.6||22610.6||22605.6||0
1610564810000|2021-01-13 19:06:50|22610.6||22605.6||22610.6||22605.6||0
1610564820000|2021-01-13 19:07:00|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|0
1610564830000|2021-01-13 19:07:10|22605.6||22605.6||22605.6||22600.6||0
1610564850000|2021-01-13 19:07:30|22600.6||22605.6||22605.6||22600.6||0
1610564880000|2021-01-13 19:08:00|22600.6||22605.6||22605.6||22600.6||0
1610564900000|2021-01-13 19:08:20||22585.6||22585.6||22585.6||22585.6|0
1610564910000|2021-01-13 19:08:30||22580.6||22580.6||22580.6||22580.6|0
1610564930000|2021-01-13 19:08:50||22585.6||22585.6||22585.6||22585.6|0
1610565060000|2021-01-13 19:11:00|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|22600.6|22580.6|2
1610565120000|2021-01-13 19:12:00|22605.6||22605.6||22605.6||22605.6||1
1610565190000|2021-01-13 19:13:10|22600.6||22605.6||22605.6||22600.6||1
1610565290000|2021-01-13 19:14:50||22585.6||22585.6||22585.6||22585.6|0
1610565300000|2021-01-13 19:15:00|22600.6|22580.6|22605.6|22580.6|22605.6|22580.6|22600.6|22580.6|3
1610565350000|2021-01-13 19:15:50||22585.6||22585.6||22585.6||22585.6|0
1610565360000|2021-01-13 19:16:00||22580.6||22580.6||22580.6||22580.6|2
1610565370000|2021-01-13 19:16:10|22600.6||22605.6||22605.6||22600.6||0
1610565420000|2021-01-13 19:17:00|22600.6||22600.6||22605.6||22600.6||0
1610565440000|2021-01-13 19:17:20|22605.6||22600.6||22605.6||22600.6||0
1610565450000|2021-01-13 19:17:30|22605.6||22605.6||22605.6||22605.6||0
1610565590000|2021-01-13 19:19:50|22600.6||22605.6||22605.6||22600.6||0
1610565600000|2021-01-13 19:20:00|22600.6||22600.6||22600.6||22600.6||0
1610565620000|2021-01-13 19:20:20|22595.6|22575.6|22595.6|22575.6|22595.6|22575.6|22595.6|22575.6|1
1610565640000|2021-01-13 19:20:40||22570.6||22570.6||22570.6||22570.6|1
1610565660000|2021-01-13 19:21:00||22575.6||22575.6||22575.6||22570.6|2
1610565740000|2021-01-13 19:22:20||22570.6||22570.6||22570.6||22570.6|1
1610565780000|2021-01-13 19:23:00||22575.6||22575.6||22575.6||22575.6|0
1610565790000|2021-01-13 19:23:10||22570.6||22570.6||22575.6||22570.6|1
1610565800000|2021-01-13 19:23:20|22590.6||22590.6||22590.6||22590.6||0
1610565810000|2021-01-13 19:23:30|22585.6|22565.6|22590.6|22565.6|22590.6|22565.6|22585.6|22565.6|1
1610565820000|2021-01-13 19:23:40||22570.6||22565.6||22570.6||22565.6|2
1610565830000|2021-01-13 19:23:50||22570.6||22570.6||22570.6||22570.6|0
1610565850000|2021-01-13 19:24:10|22585.6|22565.6|22575.6|22555.6|22585.6|22565.6|22575.6|22555.6|29
1610565880000|2021-01-13 19:24:40||22550.6||22555.6||22555.6||22550.6|5
1610565890000|2021-01-13 19:24:50|||||||||3
1610565900000|2021-01-13 19:25:00|||||||||1
1610565910000|2021-01-13 19:25:10|22580.6|22560.6|22585.6|22560.6|22585.6|22560.6|22580.6|22560.6|4
1610565920000|2021-01-13 19:25:20||22565.6||22560.6||22565.6||22560.6|2
1610565930000|2021-01-13 19:25:30|22580.6||22580.6||22580.6||22580.6||0
1610565990000|2021-01-13 19:26:30|22585.6||22585.6||22585.6||22585.6||3
1610566010000|2021-01-13 19:26:50|22590.6|22565.6|22590.6|22565.6|22590.6|22570.6|22590.6|22565.6|7
1610566050000|2021-01-13 19:27:30||22570.6||22565.6||22570.6||22565.6|1
1610566100000|2021-01-13 19:28:20|22595.6|22570.6|22590.6|22570.6|22595.6|22570.6|22590.6|22570.6|0
1610566110000|2021-01-13 19:28:30|22595.6|22575.6|22595.6|22575.6|22595.6|22575.6|22595.6|22575.6|0
1610566130000|2021-01-13 19:28:50|22600.6||22600.6||22600.6||22600.6||3
1610566190000|2021-01-13 19:29:50||22580.6||22585.6||22585.6||22580.6|2
1610566210000|2021-01-13 19:30:10|||||||||1
1610566230000|2021-01-13 19:30:30|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|3
1610566240000|2021-01-13 19:30:40|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|1
1610566300000|2021-01-13 19:31:40|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|3
1610566360000|2021-01-13 19:32:40|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|2
1610566400000|2021-01-13 19:33:20|||||||||4
1610566420000|2021-01-13 19:33:40|||||||||1
1610566430000|2021-01-13 19:33:50|||||||||1
1610566440000|2021-01-13 19:34:00|||||||||3
1610566480000|2021-01-13 19:34:40|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|3
1610566510000|2021-01-13 19:35:10|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|7
1610566520000|2021-01-13 19:35:20|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|1
1610566580000|2021-01-13 19:36:20|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|3
1610566620000|2021-01-13 19:37:00|||||||||9
1610566690000|2021-01-13 19:38:10|||||||||2
1610566730000|2021-01-13 19:38:50|||||||||1
1610566840000|2021-01-13 19:40:40|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|4
1610566850000|2021-01-13 19:40:50|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|2
1610566910000|2021-01-13 19:41:50|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|1
1610566930000|2021-01-13 19:42:10|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|1
1610566980000|2021-01-13 19:43:00|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|2
1610567000000|2021-01-13 19:43:20|||||||||1
1610567010000|2021-01-13 19:43:30|||||||||1
1610567090000|2021-01-13 19:44:50|||||||||1
1610567100000|2021-01-13 19:45:00|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|1
1610567200000|2021-01-13 19:46:40|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|1
1610567260000|2021-01-13 19:47:40|||||||||1
1610567410000|2021-01-13 19:50:10|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|1
1610567630000|2021-01-13 19:53:50|||||||||1
1610567660000|2021-01-13 19:54:20|||||||||1
1610567700000|2021-01-13 19:55:00|||||||||2
1610567750000|2021-01-13 19:55:50|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|5
1610567770000|2021-01-13 19:56:10|||||||||1
1610567870000|2021-01-13 19:57:50|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|2
1610567960000|2021-01-13 19:59:20|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|1
1610568090000|2021-01-13 20:01:30|||||||||1
1610568110000|2021-01-13 20:01:50|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|2
1610568350000|2021-01-13 20:05:50|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|2
1610568460000|2021-01-13 20:07:40|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|1
1610568470000|2021-01-13 20:07:50|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|1
1610568520000|2021-01-13 20:08:40|||||||||1
1610568600000|2021-01-13 20:10:00|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|1
1610568610000|2021-01-13 20:10:10|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|1
1610568660000|2021-01-13 20:11:00|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|1
1610568670000|2021-01-13 20:11:10|||||||||1
1610568750000|2021-01-13 20:12:30|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|8
1610568870000|2021-01-13 20:14:30|||||||||1
1610568960000|2021-01-13 20:16:00|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|2
1610569050000|2021-01-13 20:17:30|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|1
1610569510000|2021-01-13 20:25:10|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|5
1610569520000|2021-01-13 20:25:20|||||||||1
1610569650000|2021-01-13 20:27:30|||||||||2
1610569720000|2021-01-13 20:28:40|||||||||3
1610569750000|2021-01-13 20:29:10|22575.6|22560.6|22575.6|22560.6|22575.6|22560.6|22575.6|22560.6|3
1610569770000|2021-01-13 20:29:30|22570.6|22555.6|22570.6|22555.6|22570.6|22555.6|22570.6|22555.6|1
1610569990000|2021-01-13 20:33:10|22575.6|22560.6|22575.6|22560.6|22575.6|22560.6|22575.6|22560.6|4
1610570040000|2021-01-13 20:34:00|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|1
1610570090000|2021-01-13 20:34:50|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|2
1610570100000|2021-01-13 20:35:00|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|2
1610570130000|2021-01-13 20:35:30|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|5
1610570150000|2021-01-13 20:35:50|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|9
1610570160000|2021-01-13 20:36:00|||||||||2
1610570240000|2021-01-13 20:37:20|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|0
1610570250000|2021-01-13 20:37:30|||||||||4
1610570280000|2021-01-13 20:38:00|||||||||1
1610570430000|2021-01-13 20:40:30|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|2
1610570700000|2021-01-13 20:45:00|||||||||6
1610570750000|2021-01-13 20:45:50|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|1
1610570980000|2021-01-13 20:49:40|||||||||2
1610571000000|2021-01-13 20:50:00|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|2
1610571020000|2021-01-13 20:50:20|||||||||1
1610571040000|2021-01-13 20:50:40|||||||||1
1610571070000|2021-01-13 20:51:10|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|3
1610571240000|2021-01-13 20:54:00|||||||||1
1610571300000|2021-01-13 20:55:00|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|2
1610571310000|2021-01-13 20:55:10|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|2
1610571320000|2021-01-13 20:55:20|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|22585.6|22570.6|5
1610571340000|2021-01-13 20:55:40|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|22580.6|22565.6|5
1610571350000|2021-01-13 20:55:50|||||||||1
1610571420000|2021-01-13 20:57:00|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|1
1610571450000|2021-01-13 20:57:30|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|8
1610571460000|2021-01-13 20:57:40|||||||||1
1610571480000|2021-01-13 20:58:00|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|1
1610571540000|2021-01-13 20:59:00|||||||||1
1610571550000|2021-01-13 20:59:10|||||||||3
1610571560000|2021-01-13 20:59:20|22590.6|22575.6|22595.6|22580.6|22595.6|22580.6|22590.6|22575.6|3
1610571590000|2021-01-13 20:59:50|22600.6|22585.6|22605.6|22590.6|22605.6|22590.6|22600.6|22585.6|5
1610571600000|2021-01-13 21:00:00|22616.3|22576.3|22615.4|22575.4|22616.5|22576.5|22610.2|22570.2|0
1610571610000|2021-01-13 21:00:10|22615.6|22575.6|22612.9|22572.9|22617.9|22577.9|22612.9|22572.9|0
1610571620000|2021-01-13 21:00:20|22613.1|22573.1|22614.1|22574.1|22614.1|22574.1|22612.9|22572.9|0
1610571630000|2021-01-13 21:00:30|22614.4|22574.4|22613.1|22573.1|22615.4|22575.4|22611.6|22571.6|0
1610571640000|2021-01-13 21:00:40|22614.1|22574.1|22614.1|22574.1|22614.1|22574.1|22612.9|22572.9|0
1610571650000|2021-01-13 21:00:50|22614.3|22574.3|22615.4|22575.4|22615.4|22575.4|22614.1|22574.1|0
1610571660000|2021-01-13 21:01:00|22615.2|22575.2|22615.4|22575.4|22615.4|22575.4|22614.1|22574.1|0
1610571670000|2021-01-13 21:01:10|22615.2|22575.2|22614.1|22574.1|22615.2|22575.2|22614.1|22574.1|0
1610571680000|2021-01-13 21:01:20|22614.4|22574.4|22616.7|22576.7|22616.7|22576.7|22614.1|22574.1|0
1610571690000|2021-01-13 21:01:30|22616.8|22576.8|22615.4|22575.4|22617.3|22577.3|22614.1|22574.1|0
1610571700000|2021-01-13 21:01:40|22615.6|22575.6|22616.7|22576.7|22616.7|22576.7|22615.6|22575.6|0
1610571720000|2021-01-13 21:02:00|22616.4|22576.4|22615.5|22575.5|22616.4|22576.4|22615.4|22575.4|0
1610571730000|2021-01-13 21:02:10|22616|22576|22616.7|22576.7|22616.7|22576.7|22615.4|22575.4|0
1610571740000|2021-01-13 21:02:20|22616.9|22576.9|22617.9|22577.9|22617.9|22577.9|22616.9|22576.9|0
1610571750000|2021-01-13 21:02:30|22618.2|22578.2|22619.7|22579.7|22619.7|22579.7|22617.9|22577.9|0
1610571760000|2021-01-13 21:02:40|22619.6|22579.6|22616.7|22576.7|22619.7|22579.7|22616.7|22576.7|0
1610571770000|2021-01-13 21:02:50|22616.9|22576.9|22619.7|22579.7|22619.7|22579.7|22616.9|22576.9|0
1610571780000|2021-01-13 21:03:00|22619.5|22579.5|22617.9|22577.9|22619.5|22579.5|22617.9|22577.9|0
1610571790000|2021-01-13 21:03:10|22618.2|22578.2|22621|22581|22621|22581|22618.2|22578.2|0
1610571810000|2021-01-13 21:03:30|22621.2|22581.2|22622.3|22582.3|22622.3|22582.3|22621.2|22581.2|0
1610571820000|2021-01-13 21:03:40|22622.5|22582.5|22623.5|22583.5|22623.5|22583.5|22622.5|22582.5|0
1610571830000|2021-01-13 21:03:50|22623.7|22583.7|22625|22585|22625|22585|22623.7|22583.7|0
1610571860000|2021-01-13 21:04:20|22625.2|22585.2|22626.2|22586.2|22626.2|22586.2|22625.2|22585.2|0
1610571870000|2021-01-13 21:04:30|22626.5|22586.5|22626.9|22586.9|22627.5|22587.5|22626.5|22586.5|0
1610571880000|2021-01-13 21:04:40|22627|22587|22629.3|22589.3|22629.3|22589.3|22627|22587|0
1610571890000|2021-01-13 21:04:50|22629.5|22589.5|22630.6|22590.6|22630.6|22590.6|22629.3|22589.3|0
1610571900000|2021-01-13 21:05:00|22630.3|22590.3|22629.3|22589.3|22630.3|22590.3|22628.1|22588.1|0
1610571910000|2021-01-13 21:05:10|22629.1|22589.1|22629.3|22589.3|22629.3|22589.3|22627.5|22587.5|0
1610571920000|2021-01-13 21:05:20|22629.1|22589.1|22627.5|22587.5|22629.1|22589.1|22627.5|22587.5|0
1610571930000|2021-01-13 21:05:30|22627.3|22587.3|22626.2|22586.2|22627.3|22587.3|22626.2|22586.2|0
1610571940000|2021-01-13 21:05:40|22626|22586|22625|22585|22626|22586|22625|22585|0
1610571950000|2021-01-13 21:05:50|22624.9|22584.9|22625|22585|22626.2|22586.2|22624.3|22584.3|0
1610571960000|2021-01-13 21:06:00|22624.7|22584.7|22622.4|22582.4|22625|22585|22622.4|22582.4|0
1610571970000|2021-01-13 21:06:10|22622.7|22582.7|22623.7|22583.7|22623.7|22583.7|22622.7|22582.7|0
1610571980000|2021-01-13 21:06:20|22623.9|22583.9|22623.7|22583.7|22625|22585|22623.7|22583.7|0
1610571990000|2021-01-13 21:06:30|22623.8|22583.8|22626.2|22586.2|22626.2|22586.2|22623.8|22583.8|0
1610572000000|2021-01-13 21:06:40|22626.5|22586.5|22627.5|22587.5|22627.5|22587.5|22626.5|22586.5|0
1610572010000|2021-01-13 21:06:50|22627.7|22587.7|22628.1|22588.1|22629.3|22589.3|22627.5|22587.5|0
1610572020000|2021-01-13 21:07:00|22628.2|22588.2|22630.6|22590.6|22630.6|22590.6|22628.2|22588.2|0
1610572040000|2021-01-13 21:07:20|22630.7|22590.7|22630.6|22590.6|22631.8|22591.8|22630.6|22590.6|0
1610572050000|2021-01-13 21:07:30|22630.7|22590.7|22631.8|22591.8|22631.8|22591.8|22630.7|22590.7|0
1610572070000|2021-01-13 21:07:50|22631.7|22591.7|22629.3|22589.3|22631.8|22591.8|22629.3|22589.3|0
1610572080000|2021-01-13 21:08:00|22629.5|22589.5|22630.6|22590.6|22630.6|22590.6|22629.5|22589.5|0
1610572090000|2021-01-13 21:08:10|22630.8|22590.8|22631.8|22591.8|22633.1|22593.1|22630.8|22590.8|0
1610572100000|2021-01-13 21:08:20|22631.6|22591.6|22629.3|22589.3|22631.6|22591.6|22629.3|22589.3|0
1610572110000|2021-01-13 21:08:30|22629.5|22589.5|22630.6|22590.6|22630.6|22590.6|22629.5|22589.5|0
1610572120000|2021-01-13 21:08:40|22630.3|22590.3|22630.6|22590.6|22630.6|22590.6|22629.3|22589.3|0
1610572130000|2021-01-13 21:08:50|22630.4|22590.4|22629.3|22589.3|22630.4|22590.4|22628.1|22588.1|0
1610572140000|2021-01-13 21:09:00|22629.1|22589.1|22629.3|22589.3|22629.3|22589.3|22627.5|22587.5|0
1610572150000|2021-01-13 21:09:10|22629.5|22589.5|22626.2|22586.2|22630.6|22590.6|22626.2|22586.2|0
1610572160000|2021-01-13 21:09:20|22626.5|22586.5|22627.5|22587.5|22629.3|22589.3|22626.5|22586.5|0
1610572170000|2021-01-13 21:09:30|22627.3|22587.3|22626.2|22586.2|22627.3|22587.3|22625|22585|0
1610572180000|2021-01-13 21:09:40|22626.1|22586.1|22626.2|22586.2|22626.2|22586.2|22625|22585|0
1610572190000|2021-01-13 21:09:50|22626|22586|22626.2|22586.2|22626.2|22586.2|22625|22585|0
1610572200000|2021-01-13 21:10:00|22626|22586|22626.2|22586.2|22627.5|22587.5|22625|22585|0
1610572210000|2021-01-13 21:10:10|22626.5|22586.5|22625|22585|22627.5|22587.5|22623.7|22583.7|0
1610572220000|2021-01-13 21:10:20|22625.2|22585.2|22626.2|22586.2|22626.2|22586.2|22625.2|22585.2|0
1610572230000|2021-01-13 21:10:30|22626|22586|22626.2|22586.2|22626.2|22586.2|22625|22585|0
1610572240000|2021-01-13 21:10:40|22626|22586|22625.1|22585.1|22626|22586|22625|22585|0
1610572250000|2021-01-13 21:10:50|22625.6|22585.6|22626.2|22586.2|22626.2|22586.2|22625|22585|0
1610572270000|2021-01-13 21:11:10|22626.7|22586.7|22629.3|22589.3|22629.3|22589.3|22626.7|22586.7|0
1610572290000|2021-01-13 21:11:30|22629.4|22589.4|22630.6|22590.6|22630.6|22590.6|22629.3|22589.3|0
1610572300000|2021-01-13 21:11:40|22630.4|22590.4|22630.6|22590.6|22630.6|22590.6|22629.3|22589.3|0
1610572320000|2021-01-13 21:12:00|22630.7|22590.7|22631.8|22591.8|22631.8|22591.8|22630.7|22590.7|0
1610572330000|2021-01-13 21:12:10|22631.6|22591.6|22630.6|22590.6|22631.8|22591.8|22630.6|22590.6|0
1610572340000|2021-01-13 21:12:20|22630.8|22590.8|22631.8|22591.8|22631.8|22591.8|22630.8|22590.8|0
1610572350000|2021-01-13 21:12:30|22632|22592|22633.1|22593.1|22633.1|22593.1|22631.8|22591.8|0
1610572360000|2021-01-13 21:12:40|22632.6|22592.6|22632.6|22592.6|22632.6|22592.6|22632.6|22592.6|0
1610572370000|2021-01-13 21:12:50|22632.4|22592.4|22632.6|22592.6|22632.6|22592.6|22631.4|22591.4|0
1610572380000|2021-01-13 21:13:00|22632.4|22592.4|22632.6|22592.6|22633.9|22593.9|22631.4|22591.4|0
1610572390000|2021-01-13 21:13:10|22632.9|22592.9|22635.2|22595.2|22635.2|22595.2|22632.9|22592.9|0
1610572400000|2021-01-13 21:13:20|22635.4|22595.4|22636.4|22596.4|22636.4|22596.4|22635.4|22595.4|0
1610572410000|2021-01-13 21:13:30|22636.7|22596.7|22635.2|22595.2|22637.7|22597.7|22635.2|22595.2|0
1610572420000|2021-01-13 21:13:40|22635.3|22595.3|22636.4|22596.4|22636.4|22596.4|22635.2|22595.2|0
1610572430000|2021-01-13 21:13:50|22636.2|22596.2|22636.4|22596.4|22636.4|22596.4|22635.2|22595.2|0
1610572440000|2021-01-13 21:14:00|22636.2|22596.2|22633.9|22593.9|22636.2|22596.2|22632.6|22592.6|0
1610572450000|2021-01-13 21:14:10|22633.7|22593.7|22628.8|22588.8|22633.7|22593.7|22628.8|22588.8|0
1610572460000|2021-01-13 21:14:20|22629.3|22589.3|22631.4|22591.4|22631.4|22591.4|22629.3|22589.3|0
1610572470000|2021-01-13 21:14:30|22631.1|22591.1|22630.1|22590.1|22631.1|22591.1|22630.1|22590.1|0
1610572480000|2021-01-13 21:14:40|22629.9|22589.9|22631.4|22591.4|22631.4|22591.4|22628.8|22588.8|0
1610572490000|2021-01-13 21:14:50|22631.3|22591.3|22629|22589|22632|22592|22628.5|22588.5|0
1610572500000|2021-01-13 21:15:00|22629.5|22589.5|22627.4|22587.4|22629.5|22589.5|22627.4|22587.4|0
1610572510000|2021-01-13 21:15:10|22627.9|22587.9|22627.9|22587.9|22627.9|22587.9|22627.9|22587.9|0
1610572530000|2021-01-13 21:15:30|22629|22589|22629.5|22589.5|22629.5|22589.5|22629|22589|0
1610572540000|2021-01-13 21:15:40|22627.9|22587.9|22627.4|22587.4|22627.9|22587.9|22627.4|22587.4|0
1610572550000|2021-01-13 21:15:50|22627.9|22587.9|22627.9|22587.9|22628.4|22588.4|22627.9|22587.9|0
1610572560000|2021-01-13 21:16:00|22628.4|22588.4|22626|22586|22628.4|22588.4|22626|22586|0
1610572580000|2021-01-13 21:16:20|22625|22585|22625|22585|22625|22585|22625|22585|0
1610572620000|2021-01-13 21:17:00|22624.4|22584.4|22623.9|22583.9|22624.4|22584.4|22623.9|22583.9|0
1610572660000|2021-01-13 21:17:40|22624.4|22584.4|22623.9|22583.9|22624.4|22584.4|22623.9|22583.9|0
1610572820000|2021-01-13 21:20:20|22623.4|22583.4|22623.9|22583.9|22623.9|22583.9|22623.4|22583.4|0
1610572880000|2021-01-13 21:21:20|22624.4|22584.4|22625|22585|22625|22585|22624.4|22584.4|0
1610572900000|2021-01-13 21:21:40|22626.5|22586.5|22626.5|22586.5|22626.5|22586.5|22626.5|22586.5|0
1610572920000|2021-01-13 21:22:00|22622.9|22582.9|22622.9|22582.9|22622.9|22582.9|22622.9|22582.9|0
1610572930000|2021-01-13 21:22:10|22623.4|22583.4|22623.9|22583.9|22623.9|22583.9|22623.4|22583.4|0
1610572950000|2021-01-13 21:22:30|22623.4|22583.4|22623.4|22583.4|22623.4|22583.4|22623.4|22583.4|0
1610572960000|2021-01-13 21:22:40|22622.9|22582.9|22622.9|22582.9|22622.9|22582.9|22622.9|22582.9|0
1610572970000|2021-01-13 21:22:50|22623.9|22583.9|22625|22585|22625|22585|22623.9|22583.9|0
1610572980000|2021-01-13 21:23:00|22623.9|22583.9|22623.9|22583.9|22623.9|22583.9|22623.9|22583.9|0
1610572990000|2021-01-13 21:23:10|22622.9|22582.9|22622.9|22582.9|22622.9|22582.9|22622.9|22582.9|0
1610573000000|2021-01-13 21:23:20|22623.9|22583.9|22623.4|22583.4|22623.9|22583.9|22623.4|22583.4|0
1610573020000|2021-01-13 21:23:40|22623.9|22583.9|22623.9|22583.9|22623.9|22583.9|22623.9|22583.9|0
1610573040000|2021-01-13 21:24:00|22625|22585|22625|22585|22625|22585|22625|22585|0
1610573050000|2021-01-13 21:24:10|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|0
1610573060000|2021-01-13 21:24:20|22625.5|22585.5|22625.5|22585.5|22625.5|22585.5|22625.5|22585.5|0
1610573070000|2021-01-13 21:24:30|22626|22586|22625.5|22585.5|22626|22586|22625.5|22585.5|0
1610573080000|2021-01-13 21:24:40|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|0
1610573110000|2021-01-13 21:25:10|22622.9|22582.9|22622.9|22582.9|22622.9|22582.9|22622.9|22582.9|0
1610573130000|2021-01-13 21:25:30|22623.4|22583.4|22623.4|22583.4|22623.4|22583.4|22623.4|22583.4|0
1610573150000|2021-01-13 21:25:50|22623.9|22583.9|22623.9|22583.9|22623.9|22583.9|22623.9|22583.9|0
1610573170000|2021-01-13 21:26:10|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|0
1610573190000|2021-01-13 21:26:30|22625|22585|22625|22585|22625|22585|22625|22585|0
1610573210000|2021-01-13 21:26:50|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|0
1610573240000|2021-01-13 21:27:20|22625|22585|22624.4|22584.4|22625|22585|22624.4|22584.4|0
1610573330000|2021-01-13 21:28:50|22625|22585|22625|22585|22625|22585|22625|22585|0
1610573400000|2021-01-13 21:30:00|22624.5|22584.5|22624.2|22584.2|22624.5|22584.5|22621.7|22581.7|0
1610573410000|2021-01-13 21:30:10|22624.4|22584.4|22626|22586|22626|22586|22624.4|22584.4|0
1610573420000|2021-01-13 21:30:20|22625.8|22585.8|22624.2|22584.2|22626|22586|22624.2|22584.2|0
1610573430000|2021-01-13 21:30:30|22624.4|22584.4|22624|22584|22626|22586|22622.9|22582.9|0
1610573440000|2021-01-13 21:30:40|22622.9|22582.9|22626|22586|22626|22586|22622.9|22582.9|0
1610573450000|2021-01-13 21:30:50|22626.2|22586.2|22628.5|22588.5|22629.8|22589.8|22626.2|22586.2|0
1610573470000|2021-01-13 21:31:10|22628.3|22588.3|22629.8|22589.8|22629.8|22589.8|22627.3|22587.3|0
1610573480000|2021-01-13 21:31:20|22630|22590|22631.1|22591.1|22632.3|22592.3|22629.8|22589.8|0
1610573490000|2021-01-13 21:31:30|22631.3|22591.3|22631.1|22591.1|22632.3|22592.3|22631.1|22591.1|0
1610573500000|2021-01-13 21:31:40|22630.8|22590.8|22631.1|22591.1|22631.1|22591.1|22629.8|22589.8|0
1610573510000|2021-01-13 21:31:50|22631.3|22591.3|22631.1|22591.1|22632.3|22592.3|22631.1|22591.1|0
1610573520000|2021-01-13 21:32:00|22630.8|22590.8|22631.1|22591.1|22631.1|22591.1|22629.8|22589.8|0
1610573530000|2021-01-13 21:32:10|22631.3|22591.3|22631.1|22591.1|22632.3|22592.3|22629.8|22589.8|0
1610573550000|2021-01-13 21:32:30|22631.3|22591.3|22632.3|22592.3|22632.3|22592.3|22631.3|22591.3|0
1610573560000|2021-01-13 21:32:40|22632.6|22592.6|22632.3|22592.3|22633.6|22593.6|22632.3|22592.3|0
1610573570000|2021-01-13 21:32:50|22632.1|22592.1|22631.1|22591.1|22632.1|22592.1|22631.1|22591.1|0
1610573580000|2021-01-13 21:33:00|22631.3|22591.3|22631.1|22591.1|22632.3|22592.3|22631.1|22591.1|0
1610573590000|2021-01-13 21:33:10|22631.3|22591.3|22632.3|22592.3|22632.3|22592.3|22631.3|22591.3|0
1610573600000|2021-01-13 21:33:20|22632.1|22592.1|22631.1|22591.1|22632.1|22592.1|22631.1|22591.1|0
1610573610000|2021-01-13 21:33:30|22631.3|22591.3|22632.3|22592.3|22632.3|22592.3|22631.3|22591.3|0
1610573620000|2021-01-13 21:33:40|22632.6|22592.6|22632.3|22592.3|22633.6|22593.6|22632.3|22592.3|0
1610573630000|2021-01-13 21:33:50|22632.6|22592.6|22632.3|22592.3|22633.6|22593.6|22632.3|22592.3|0
1610573650000|2021-01-13 21:34:10|22632.6|22592.6|22633.6|22593.6|22633.6|22593.6|22632.6|22592.6|0
1610573660000|2021-01-13 21:34:20|22633.4|22593.4|22633.6|22593.6|22633.6|22593.6|22632.3|22592.3|0
1610573670000|2021-01-13 21:34:30|22631.7|22591.7|22630.4|22590.4|22631.7|22591.7|22630.4|22590.4|0
1610573690000|2021-01-13 21:34:50|22630.6|22590.6|22631.7|22591.7|22631.7|22591.7|22630.6|22590.6|0
1610573700000|2021-01-13 21:35:00|22631.4|22591.4|22630.4|22590.4|22631.4|22591.4|22630.4|22590.4|0
1610573750000|2021-01-13 21:35:50|22630.2|22590.2|22629.1|22589.1|22630.2|22590.2|22629.1|22589.1|0
1610573770000|2021-01-13 21:36:10|22629.4|22589.4|22629.1|22589.1|22630.4|22590.4|22629.1|22589.1|0
1610573780000|2021-01-13 21:36:20|22629.4|22589.4|22630.4|22590.4|22630.4|22590.4|22629.4|22589.4|0
1610573790000|2021-01-13 21:36:30|22630.2|22590.2|22629.1|22589.1|22630.2|22590.2|22629.1|22589.1|0
1610573800000|2021-01-13 21:36:40|22628.9|22588.9|22627.9|22587.9|22628.9|22588.9|22627.9|22587.9|0
1610573810000|2021-01-13 21:36:50|22628.1|22588.1|22627.9|22587.9|22629.1|22589.1|22627.9|22587.9|0
1610573820000|2021-01-13 21:37:00|22628.1|22588.1|22627.9|22587.9|22629.1|22589.1|22627.9|22587.9|0
1610573840000|2021-01-13 21:37:20|22628.1|22588.1|22629.1|22589.1|22629.1|22589.1|22627.9|22587.9|0
1610573850000|2021-01-13 21:37:30|22628.9|22588.9|22627.9|22587.9|22628.9|22588.9|22627.9|22587.9|0
1610573860000|2021-01-13 21:37:40|22628.1|22588.1|22630.4|22590.4|22630.4|22590.4|22628.1|22588.1|0
1610573870000|2021-01-13 21:37:50|22630.2|22590.2|22629.1|22589.1|22630.2|22590.2|22629.1|22589.1|0
1610573880000|2021-01-13 21:38:00|22628.9|22588.9|22629.1|22589.1|22629.1|22589.1|22627.9|22587.9|0
1610573890000|2021-01-13 21:38:10|22628.9|22588.9|22627.9|22587.9|22628.9|22588.9|22627.9|22587.9|0
1610573900000|2021-01-13 21:38:20|22628.1|22588.1|22627.9|22587.9|22629.1|22589.1|22626.6|22586.6|0
1610573910000|2021-01-13 21:38:30|22627.6|22587.6|22626.6|22586.6|22627.9|22587.9|22626.6|22586.6|0
1610573930000|2021-01-13 21:38:50|22626.8|22586.8|22627.9|22587.9|22627.9|22587.9|22626.8|22586.8|0
1610573960000|2021-01-13 21:39:20|22628.1|22588.1|22629.1|22589.1|22629.1|22589.1|22627.9|22587.9|0
1610573980000|2021-01-13 21:39:40|22628.9|22588.9|22629.1|22589.1|22629.1|22589.1|22627.9|22587.9|0
1610573990000|2021-01-13 21:39:50|22628.9|22588.9|22627.9|22587.9|22628.9|22588.9|22627.9|22587.9|0
1610574000000|2021-01-13 21:40:00|22628.1|22588.1|22625.3|22585.3|22629.1|22589.1|22625.3|22585.3|0
1610574010000|2021-01-13 21:40:10|22625.1|22585.1|22624.1|22584.1|22625.1|22585.1|22624.1|22584.1|0
1610574020000|2021-01-13 21:40:20|22624.3|22584.3|22622.3|22582.3|22625.3|22585.3|22622.3|22582.3|0
1610574030000|2021-01-13 21:40:30|22622.5|22582.5|22622.3|22582.3|22625.3|22585.3|22622.3|22582.3|0
1610574040000|2021-01-13 21:40:40|22622.5|22582.5|22619.7|22579.7|22624.1|22584.1|22619.7|22579.7|0
1610574050000|2021-01-13 21:40:50|22620|22580|22621|22581|22621|22581|22619.7|22579.7|0
1610574080000|2021-01-13 21:41:20|22620.8|22580.8|22619.7|22579.7|22621|22581|22619.7|22579.7|0
1610574090000|2021-01-13 21:41:30|22620|22580|22621|22581|22621|22581|22620|22580|0
1610574130000|2021-01-13 21:42:10|22621.2|22581.2|22622.3|22582.3|22622.3|22582.3|22621.2|22581.2|0
1610574150000|2021-01-13 21:42:30|22622.5|22582.5|22624.1|22584.1|22624.1|22584.1|22622.5|22582.5|0
1610574160000|2021-01-13 21:42:40|22623.8|22583.8|22624.1|22584.1|22624.1|22584.1|22622.3|22582.3|0
1610574180000|2021-01-13 21:43:00|22623.8|22583.8|22622.3|22582.3|22623.8|22583.8|22622.3|22582.3|0
1610574190000|2021-01-13 21:43:10|22622.1|22582.1|22621|22581|22622.1|22582.1|22621|22581|0
1610574220000|2021-01-13 21:43:40|22621.2|22581.2|22622.3|22582.3|22622.3|22582.3|22621.2|22581.2|0
1610574240000|2021-01-13 21:44:00|22622.5|22582.5|22624.1|22584.1|22624.1|22584.1|22622.5|22582.5|0
1610574260000|2021-01-13 21:44:20|22623.8|22583.8|22624.1|22584.1|22624.1|22584.1|22622.3|22582.3|0
1610574280000|2021-01-13 21:44:40|22623.8|22583.8|22622.3|22582.3|22623.8|22583.8|22622.3|22582.3|0
1610574290000|2021-01-13 21:44:50|22622.5|22582.5|22622.3|22582.3|22624.1|22584.1|22622.3|22582.3|0
1610574300000|2021-01-13 21:45:00|22622.1|22582.1|22624.1|22584.1|22625.3|22585.3|22621|22581|0
1610574310000|2021-01-13 21:45:10|22624.3|22584.3|22624.1|22584.1|22625.3|22585.3|22624.1|22584.1|0
1610574340000|2021-01-13 21:45:40|22623.8|22583.8|22621|22581|22624.1|22584.1|22621|22581|0
1610574350000|2021-01-13 21:45:50|22621.2|22581.2|22622.3|22582.3|22622.3|22582.3|22621|22581|0
1610574360000|2021-01-13 21:46:00|22622.1|22582.1|22621|22581|22622.1|22582.1|22619.7|22579.7|0
1610574370000|2021-01-13 21:46:10|22620.8|22580.8|22619.7|22579.7|22621|22581|22618.5|22578.5|0
1610574400000|2021-01-13 21:46:40|22620|22580|22622.3|22582.3|22622.3|22582.3|22620|22580|0
1610574420000|2021-01-13 21:47:00|22622.1|22582.1|22626.6|22586.6|22626.6|22586.6|22621|22581|0
1610574430000|2021-01-13 21:47:10|22626.4|22586.4|22625.3|22585.3|22626.6|22586.6|22625.3|22585.3|0
1610574440000|2021-01-13 21:47:20|22625.1|22585.1|22624.1|22584.1|22625.1|22585.1|22624.1|22584.1|0
1610574450000|2021-01-13 21:47:30|22624.3|22584.3|22626.6|22586.6|22626.6|22586.6|22624.3|22584.3|0
1610574460000|2021-01-13 21:47:40|22626.4|22586.4|22625.3|22585.3|22627.9|22587.9|22625.3|22585.3|0
1610574470000|2021-01-13 21:47:50|22625.6|22585.6|22625.3|22585.3|22626.6|22586.6|22625.3|22585.3|0
1610574480000|2021-01-13 21:48:00|22625.1|22585.1|22624.1|22584.1|22625.3|22585.3|22624.1|22584.1|0
1610574490000|2021-01-13 21:48:10|22624.3|22584.3|22622.3|22582.3|22625.3|22585.3|22622.3|22582.3|0
1610574500000|2021-01-13 21:48:20|22622.1|22582.1|22624.1|22584.1|22624.1|22584.1|22621|22581|0
1610574510000|2021-01-13 21:48:30|22624.3|22584.3|22625.3|22585.3|22625.3|22585.3|22624.3|22584.3|0
1610574520000|2021-01-13 21:48:40|22625.1|22585.1|22624.1|22584.1|22625.3|22585.3|22624.1|22584.1|0
1610574530000|2021-01-13 21:48:50|22624.3|22584.3|22626.6|22586.6|22627.9|22587.9|22624.3|22584.3|0
1610574540000|2021-01-13 21:49:00|22626.8|22586.8|22625.3|22585.3|22627.9|22587.9|22625.3|22585.3|0
1610574560000|2021-01-13 21:49:20|22625.6|22585.6|22626.6|22586.6|22626.6|22586.6|22625.3|22585.3|0
1610574570000|2021-01-13 21:49:30|22626.8|22586.8|22626.6|22586.6|22627.9|22587.9|22626.6|22586.6|0
1610574580000|2021-01-13 21:49:40|22626.8|22586.8|22627.9|22587.9|22627.9|22587.9|22626.8|22586.8|0
1610574590000|2021-01-13 21:49:50|22628.1|22588.1|22629.1|22589.1|22629.1|22589.1|22628.1|22588.1|0
1610574600000|2021-01-13 21:50:00|22628.9|22588.9|22625.3|22585.3|22629.1|22589.1|22625.3|22585.3|0
1610574610000|2021-01-13 21:50:10|22625.6|22585.6|22625.3|22585.3|22626.6|22586.6|22625.3|22585.3|0
1610574630000|2021-01-13 21:50:30|22625.6|22585.6|22627.9|22587.9|22627.9|22587.9|22625.6|22585.6|0
1610574650000|2021-01-13 21:50:50|22628.1|22588.1|22629.1|22589.1|22629.1|22589.1|22628.1|22588.1|0
1610574660000|2021-01-13 21:51:00|22628.9|22588.9|22626.6|22586.6|22629.1|22589.1|22626.6|22586.6|0
1610574670000|2021-01-13 21:51:10|22626.8|22586.8|22626.6|22586.6|22627.9|22587.9|22626.6|22586.6|0
1610574680000|2021-01-13 21:51:20|22626.8|22586.8|22627.9|22587.9|22627.9|22587.9|22626.8|22586.8|0
1610574690000|2021-01-13 21:51:30|22627.6|22587.6|22626.6|22586.6|22627.6|22587.6|22626.6|22586.6|0
1610574700000|2021-01-13 21:51:40|22626.4|22586.4|22625.3|22585.3|22626.4|22586.4|22624.1|22584.1|0
1610574710000|2021-01-13 21:51:50|22625.6|22585.6|22625.3|22585.3|22626.6|22586.6|22625.3|22585.3|0
1610574720000|2021-01-13 21:52:00|22625.8|22585.8|22626.6|22586.6|22627.9|22587.9|22625.8|22585.8|0
1610574800000|2021-01-13 21:53:20|22626.8|22586.8|22627.9|22587.9|22629.1|22589.1|22626.8|22586.8|0
1610574810000|2021-01-13 21:53:30|22627.6|22587.6|22627.9|22587.9|22627.9|22587.9|22626.6|22586.6|0
1610574820000|2021-01-13 21:53:40|22628.1|22588.1|22626.6|22586.6|22629.1|22589.1|22626.6|22586.6|0
1610574830000|2021-01-13 21:53:50|22626.8|22586.8|22627.9|22587.9|22627.9|22587.9|22626.6|22586.6|0
1610574840000|2021-01-13 21:54:00|22627.6|22587.6|22627.9|22587.9|22627.9|22587.9|22626.6|22586.6|0
1610574860000|2021-01-13 21:54:20|22627.6|22587.6|22626.6|22586.6|22627.6|22587.6|22626.6|22586.6|0
1610574870000|2021-01-13 21:54:30|22626.8|22586.8|22627.9|22587.9|22627.9|22587.9|22626.8|22586.8|0
1610574880000|2021-01-13 21:54:40|22627.6|22587.6|22625.3|22585.3|22627.9|22587.9|22625.3|22585.3|0
1610574890000|2021-01-13 21:54:50|22625.6|22585.6|22624.1|22584.1|22626.6|22586.6|22624.1|22584.1|0
1610574900000|2021-01-13 21:55:00|22623.8|22583.8|22622.3|22582.3|22624.1|22584.1|22622.3|22582.3|0
1610574910000|2021-01-13 21:55:10|22622.5|22582.5|22624.1|22584.1|22624.1|22584.1|22622.3|22582.3|0
1610574920000|2021-01-13 21:55:20|22624.3|22584.3|22625.3|22585.3|22625.3|22585.3|22624.3|22584.3|0
1610574930000|2021-01-13 21:55:30|22625.1|22585.1|22622.3|22582.3|22625.1|22585.1|22622.3|22582.3|0
1610574960000|2021-01-13 21:56:00|22622.5|22582.5|22622.3|22582.3|22624.1|22584.1|22622.3|22582.3|0
1610574970000|2021-01-13 21:56:10|22622.5|22582.5|22624.1|22584.1|22624.1|22584.1|22622.5|22582.5|0
1610574980000|2021-01-13 21:56:20|22623.8|22583.8|22622.3|22582.3|22623.8|22583.8|22622.3|22582.3|0
1610574990000|2021-01-13 21:56:30|22622.5|22582.5|22624.1|22584.1|22624.1|22584.1|22622.5|22582.5|0
1610575000000|2021-01-13 21:56:40|22624.3|22584.3|22626.6|22586.6|22626.6|22586.6|22624.3|22584.3|0
1610575020000|2021-01-13 21:57:00|22626.4|22586.4|22626.6|22586.6|22626.6|22586.6|22625.3|22585.3|0
1610575030000|2021-01-13 21:57:10|22626.4|22586.4|22622.3|22582.3|22626.4|22586.4|22622.3|22582.3|0
1610575040000|2021-01-13 21:57:20|22622.5|22582.5|22622.3|22582.3|22624.1|22584.1|22622.3|22582.3|0
1610575050000|2021-01-13 21:57:30|22622.5|22582.5|22624.1|22584.1|22624.1|22584.1|22622.5|22582.5|0
1610575070000|2021-01-13 21:57:50|22623.8|22583.8|22622.3|22582.3|22624.1|22584.1|22622.3|22582.3|0
1610575080000|2021-01-13 21:58:00|22622.5|22582.5|22624.1|22584.1|22624.1|22584.1|22622.5|22582.5|0
1610575090000|2021-01-13 21:58:10|22624.3|22584.3|22622.3|22582.3|22625.3|22585.3|22622.3|22582.3|0
1610575120000|2021-01-13 21:58:40|22622.5|22582.5|22624.1|22584.1|22624.1|22584.1|22622.5|22582.5|0
1610575130000|2021-01-13 21:58:50|22623.8|22583.8|22622.3|22582.3|22623.8|22583.8|22622.3|22582.3|0
1610575140000|2021-01-13 21:59:00|22622.7|22582.7|22626.6|22586.6|22626.6|22586.6|22622.7|22582.7|0
1610575150000|2021-01-13 21:59:10|22626.4|22586.4|22626.6|22586.6|22626.6|22586.6|22625.3|22585.3|0
1610575160000|2021-01-13 21:59:20|22626.8|22586.8|22627.9|22587.9|22629.1|22589.1|22626.6|22586.6|0
1610575170000|2021-01-13 21:59:30|22627.6|22587.6|22629.1|22589.1|22629.1|22589.1|22626.6|22586.6|0
1610575180000|2021-01-13 21:59:40|22628.7|22588.7|22625.3|22585.3|22628.7|22588.7|22625.3|22585.3|0
1610575190000|2021-01-13 21:59:50|22625.1|22585.1|22625.1|22585.1|22625.3|22585.3|22624.1|22584.1|0
1610575200000|2021-01-13 22:00:00|22625.6|22585.6|22625.6|22585.6|22625.6|22585.6|22625.6|22585.6|0
1610575210000|2021-01-13 22:00:10|22625.1|22585.1|22626.1|22586.1|22626.1|22586.1|22625.1|22585.1|0
1610575230000|2021-01-13 22:00:30|22624.6|22584.6|22625.1|22585.1|22625.1|22585.1|22624.6|22584.6|0
1610575290000|2021-01-13 22:01:30|22626.7|22586.7|22627.7|22587.7|22627.7|22587.7|22626.7|22586.7|0
1610575300000|2021-01-13 22:01:40|22628.2|22588.2|22628.2|22588.2|22628.2|22588.2|22628.2|22588.2|0
1610575310000|2021-01-13 22:01:50|22629.3|22589.3|22629.3|22589.3|22629.3|22589.3|22629.3|22589.3|0
1610575320000|2021-01-13 22:02:00|22628.8|22588.8|22628.8|22588.8|22628.8|22588.8|22628.8|22588.8|0
1610575330000|2021-01-13 22:02:10|22628.2|22588.2|22628.8|22588.8|22628.8|22588.8|22628.2|22588.2|0
1610575340000|2021-01-13 22:02:20|22628.2|22588.2|22628.2|22588.2|22628.2|22588.2|22628.2|22588.2|0
1610575350000|2021-01-13 22:02:30|22627.7|22587.7|22627.7|22587.7|22627.7|22587.7|22627.7|22587.7|0
1610575360000|2021-01-13 22:02:40|22629.3|22589.3|22630.3|22590.3|22630.3|22590.3|22627.7|22587.7|0
1610575370000|2021-01-13 22:02:50|22628.2|22588.2|22628.8|22588.8|22628.8|22588.8|22628.2|22588.2|0
1610575380000|2021-01-13 22:03:00|22629.3|22589.3|22629.8|22589.8|22629.8|22589.8|22628.8|22588.8|0
1610575400000|2021-01-13 22:03:20|22629.3|22589.3|22629.3|22589.3|22629.3|22589.3|22629.3|22589.3|0
1610575410000|2021-01-13 22:03:30|22629.8|22589.8|22630.3|22590.3|22630.3|22590.3|22629.8|22589.8|0
1610575420000|2021-01-13 22:03:40|22630.8|22590.8|22630.8|22590.8|22630.8|22590.8|22630.8|22590.8|0
1610575430000|2021-01-13 22:03:50|22631.9|22591.9|22632.4|22592.4|22632.4|22592.4|22631.9|22591.9|0
1610575440000|2021-01-13 22:04:00|22632.9|22592.9|22635.5|22595.5|22635.5|22595.5|22632.9|22592.9|0
1610575450000|2021-01-13 22:04:10|22634.5|22594.5|22634.5|22594.5|22634.5|22594.5|22634.5|22594.5|0
1610575460000|2021-01-13 22:04:20|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|0
1610575470000|2021-01-13 22:04:30|22632.9|22592.9|22632.9|22592.9|22632.9|22592.9|22632.9|22592.9|0
1610575480000|2021-01-13 22:04:40|22634.5|22594.5|22632.9|22592.9|22634.5|22594.5|22632.9|22592.9|0
1610575500000|2021-01-13 22:05:00|22633.5|22593.5|22633.5|22593.5|22633.5|22593.5|22633.5|22593.5|0
1610575510000|2021-01-13 22:05:10|22632.9|22592.9|22631.4|22591.4|22632.9|22592.9|22631.4|22591.4|0
1610575520000|2021-01-13 22:05:20|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|22632.4|22592.4|0
1610575540000|2021-01-13 22:05:40|22631.4|22591.4|22631.9|22591.9|22632.9|22592.9|22631.4|22591.4|0
1610575560000|2021-01-13 22:06:00|22632.4|22592.4|22633.5|22593.5|22633.5|22593.5|22632.4|22592.4|0
1610575570000|2021-01-13 22:06:10|22632.9|22592.9|22632.9|22592.9|22632.9|22592.9|22632.9|22592.9|0
1610575580000|2021-01-13 22:06:20|22633.5|22593.5|22633.5|22593.5|22633.5|22593.5|22633.5|22593.5|0
1610575590000|2021-01-13 22:06:30|22632.9|22592.9|22637.1|22597.1|22637.1|22597.1|22632.9|22592.9|0
1610575630000|2021-01-13 22:07:10|22639.2|22599.2|22637.1|22597.1|22639.2|22599.2|22637.1|22597.1|0
1610575640000|2021-01-13 22:07:20|22637.6|22597.6|22638.7|22598.7|22638.7|22598.7|22637.6|22597.6|0
1610575650000|2021-01-13 22:07:30|22636.6|22596.6|22639.7|22599.7|22639.7|22599.7|22636.6|22596.6|0
1610575660000|2021-01-13 22:07:40|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|0
1610575670000|2021-01-13 22:07:50|22639.2|22599.2|22639.7|22599.7|22639.7|22599.7|22639.2|22599.2|0
1610575680000|2021-01-13 22:08:00|22639.2|22599.2|22639.2|22599.2|22639.2|22599.2|22639.2|22599.2|0
1610575690000|2021-01-13 22:08:10|22637.1|22597.1|22638.1|22598.1|22638.1|22598.1|22637.1|22597.1|0
1610575700000|2021-01-13 22:08:20|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|0
1610575710000|2021-01-13 22:08:30|22636.6|22596.6|22636.6|22596.6|22636.6|22596.6|22636.6|22596.6|0
1610575730000|2021-01-13 22:08:50|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610575760000|2021-01-13 22:09:20|22641.3|22601.3|22641.3|22601.3|22641.3|22601.3|22641.3|22601.3|0
1610575780000|2021-01-13 22:09:40|22640.8|22600.8|22640.2|22600.2|22640.8|22600.8|22640.2|22600.2|0
1610575790000|2021-01-13 22:09:50|22640.8|22600.8|22640.2|22600.2|22640.8|22600.8|22640.2|22600.2|0
1610575820000|2021-01-13 22:10:20|22637.6|22597.6|22638.7|22598.7|22640.8|22600.8|22637.1|22597.1|0
1610575830000|2021-01-13 22:10:30|22638.1|22598.1|22639.7|22599.7|22639.7|22599.7|22638.1|22598.1|0
1610575840000|2021-01-13 22:10:40|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|0
1610575870000|2021-01-13 22:11:10|22640.8|22600.8|22641.8|22601.8|22641.8|22601.8|22640.8|22600.8|0
1610575880000|2021-01-13 22:11:20|22640.8|22600.8|22642.3|22602.3|22642.3|22602.3|22640.8|22600.8|0
1610575890000|2021-01-13 22:11:30|22640.8|22600.8|22640.8|22600.8|22640.8|22600.8|22640.8|22600.8|0
1610575920000|2021-01-13 22:12:00|22641.3|22601.3|22641.3|22601.3|22641.3|22601.3|22641.3|22601.3|0
1610575930000|2021-01-13 22:12:10|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|0
1610575980000|2021-01-13 22:13:00|22642.3|22602.3|22642.3|22602.3|22642.3|22602.3|22642.3|22602.3|0
1610576060000|2021-01-13 22:14:20|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|0
1610576070000|2021-01-13 22:14:30|22642.3|22602.3|22641.8|22601.8|22642.3|22602.3|22641.8|22601.8|0
1610576080000|2021-01-13 22:14:40|22641.3|22601.3|22641.3|22601.3|22641.3|22601.3|22641.3|22601.3|0
1610576090000|2021-01-13 22:14:50|22640.8|22600.8|22640.8|22600.8|22640.8|22600.8|22640.8|22600.8|0
1610576140000|2021-01-13 22:15:40|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|0
1610576180000|2021-01-13 22:16:20|22640.8|22600.8|22640.8|22600.8|22640.8|22600.8|22640.8|22600.8|0
1610576190000|2021-01-13 22:16:30|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|0
1610576290000|2021-01-13 22:18:10|22641.3|22601.3|22641.3|22601.3|22641.3|22601.3|22641.3|22601.3|0
1610576310000|2021-01-13 22:18:30|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|0
1610576550000|2021-01-13 22:22:30|22642.3|22602.3|22642.3|22602.3|22642.3|22602.3|22642.3|22602.3|0
1610576600000|2021-01-13 22:23:20|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|0
1610576610000|2021-01-13 22:23:30|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|0
1610576620000|2021-01-13 22:23:40|22643.9|22603.9|22643.4|22603.4|22643.9|22603.9|22643.4|22603.4|0
1610576660000|2021-01-13 22:24:20|22643.9|22603.9|22643.9|22603.9|22643.9|22603.9|22643.9|22603.9|0
1610576670000|2021-01-13 22:24:30|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|0
1610576680000|2021-01-13 22:24:40|22643.9|22603.9|22643.9|22603.9|22643.9|22603.9|22643.9|22603.9|0
1610576700000|2021-01-13 22:25:00|22644.4|22604.4|22644.4|22604.4|22644.4|22604.4|22644.4|22604.4|0
1610576710000|2021-01-13 22:25:10|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|0
1610576730000|2021-01-13 22:25:30|22644.4|22604.4|22643.9|22603.9|22644.4|22604.4|22643.9|22603.9|0
1610576760000|2021-01-13 22:26:00|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|0
1610576770000|2021-01-13 22:26:10|22643.9|22603.9|22643.4|22603.4|22643.9|22603.9|22643.4|22603.4|0
1610576810000|2021-01-13 22:26:50|22642.8|22602.8|22643.4|22603.4|22643.4|22603.4|22642.8|22602.8|0
1610576890000|2021-01-13 22:28:10|22643.9|22603.9|22643.9|22603.9|22643.9|22603.9|22643.9|22603.9|0
1610576900000|2021-01-13 22:28:20|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|0
1610576940000|2021-01-13 22:29:00|22644.4|22604.4|22644.4|22604.4|22644.4|22604.4|22644.4|22604.4|0
1610576980000|2021-01-13 22:29:40|22644.9|22604.9|22644.4|22604.4|22644.9|22604.9|22644.4|22604.4|0
1610577140000|2021-01-13 22:32:20|22643.9|22603.9|22643.9|22603.9|22643.9|22603.9|22643.9|22603.9|0
1610577180000|2021-01-13 22:33:00|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|0
1610577220000|2021-01-13 22:33:40|22643.4|22603.4|22642.8|22602.8|22643.4|22603.4|22642.8|22602.8|0
1610577230000|2021-01-13 22:33:50|22642.3|22602.3|22641.8|22601.8|22642.3|22602.3|22641.8|22601.8|0
1610577240000|2021-01-13 22:34:00|22642.3|22602.3|22643.4|22603.4|22643.4|22603.4|22642.3|22602.3|0
1610577260000|2021-01-13 22:34:20|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|0
1610577320000|2021-01-13 22:35:20|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|22643.4|22603.4|0
1610577350000|2021-01-13 22:35:50|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|22642.8|22602.8|0
1610577430000|2021-01-13 22:37:10|22641.8|22601.8|22642.3|22602.3|22642.3|22602.3|22641.8|22601.8|0
1610577440000|2021-01-13 22:37:20|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|22640.2|22600.2|0
1610577450000|2021-01-13 22:37:30|22641.3|22601.3|22640.2|22600.2|22641.3|22601.3|22640.2|22600.2|0
1610577500000|2021-01-13 22:38:20|22639.7|22599.7|22639.7|22599.7|22639.7|22599.7|22639.7|22599.7|0
1610577520000|2021-01-13 22:38:40|22639.2|22599.2|22639.2|22599.2|22639.2|22599.2|22639.2|22599.2|0
1610577560000|2021-01-13 22:39:20|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610577590000|2021-01-13 22:39:50|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|0
1610577600000|2021-01-13 22:40:00|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|0
1610577620000|2021-01-13 22:40:20|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|0
1610577720000|2021-01-13 22:42:00|22637.1|22597.1|22637.6|22597.6|22637.6|22597.6|22637.1|22597.1|0
1610577730000|2021-01-13 22:42:10|22638.1|22598.1|22637.6|22597.6|22638.1|22598.1|22637.6|22597.6|0
1610577740000|2021-01-13 22:42:20|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|0
1610577770000|2021-01-13 22:42:50|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610577840000|2021-01-13 22:44:00|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|0
1610577970000|2021-01-13 22:46:10|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610578210000|2021-01-13 22:50:10|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|0
1610578220000|2021-01-13 22:50:20|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610578330000|2021-01-13 22:52:10|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|0
1610578340000|2021-01-13 22:52:20|22638.1|22598.1|22637.6|22597.6|22638.1|22598.1|22637.6|22597.6|0
1610578360000|2021-01-13 22:52:40|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|0
1610578420000|2021-01-13 22:53:40|22636.6|22596.6|22636.6|22596.6|22636.6|22596.6|22636.6|22596.6|0
1610578470000|2021-01-13 22:54:30|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|0
1610578480000|2021-01-13 22:54:40|22636.6|22596.6|22636.6|22596.6|22636.6|22596.6|22636.6|22596.6|0
1610578490000|2021-01-13 22:54:50|22636.1|22596.1|22636.6|22596.6|22636.6|22596.6|22636.1|22596.1|0
1610578500000|2021-01-13 22:55:00|22636.1|22596.1|22636.1|22596.1|22636.6|22596.6|22636.1|22596.1|0
1610578600000|2021-01-13 22:56:40|22636.6|22596.6|22636.6|22596.6|22636.6|22596.6|22636.6|22596.6|0
1610578620000|2021-01-13 22:57:00|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|0
1610578630000|2021-01-13 22:57:10|22637.6|22597.6|22638.1|22598.1|22638.1|22598.1|22637.6|22597.6|0
1610578640000|2021-01-13 22:57:20|22637.6|22597.6|22638.1|22598.1|22638.1|22598.1|22637.6|22597.6|0
1610578650000|2021-01-13 22:57:30|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|22637.1|22597.1|0
1610578660000|2021-01-13 22:57:40|22638.1|22598.1|22637.1|22597.1|22638.1|22598.1|22637.1|22597.1|0
1610578670000|2021-01-13 22:57:50|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|0
1610578700000|2021-01-13 22:58:20|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1610578730000|2021-01-13 22:58:50|22638.7|22598.7|22639.2|22599.2|22639.2|22599.2|22638.7|22598.7|0
1610578740000|2021-01-13 22:59:00|22640.2|22600.2|22640.8|22600.8|22640.8|22600.8|22640.2|22600.2|0
1610578750000|2021-01-13 22:59:10|22639.7|22599.7|22639.7|22599.7|22639.7|22599.7|22639.7|22599.7|0
1610578800000|2021-01-13 23:00:00|22642.4|22602.4|22632.9|22592.9|22642.4|22602.4|22627.9|22587.9|0
1610578810000|2021-01-13 23:00:10|22632.8|22592.8|22629.8|22589.8|22632.9|22592.9|22628.5|22588.5|0
1610578820000|2021-01-13 23:00:20|22629.9|22589.9|22631.7|22591.7|22632.3|22592.3|22629.9|22589.9|0
1610578830000|2021-01-13 23:00:30|22631.8|22591.8|22632.1|22592.1|22632.3|22592.3|22629.8|22589.8|0
1610578840000|2021-01-13 23:00:40|22631.9|22591.9|22632.1|22592.1|22632.1|22592.1|22630.2|22590.2|0
1610578850000|2021-01-13 23:00:50|22632|22592|22629.6|22589.6|22632|22592|22629.6|22589.6|0
1610578860000|2021-01-13 23:01:00|22630.2|22590.2|22636.4|22596.4|22636.4|22596.4|22630.2|22590.2|0
1610578870000|2021-01-13 23:01:10|22636.6|22596.6|22637.7|22597.7|22637.7|22597.7|22636.6|22596.6|0
1610578880000|2021-01-13 23:01:20|22637.8|22597.8|22633.9|22593.9|22638.3|22598.3|22633.9|22593.9|0
1610578890000|2021-01-13 23:01:30|22633.7|22593.7|22633.9|22593.9|22636.4|22596.4|22632.1|22592.1|0
1610578900000|2021-01-13 23:01:40|22634|22594|22633.9|22593.9|22635.2|22595.2|22632.1|22592.1|0
1610578910000|2021-01-13 23:01:50|22634.1|22594.1|22632.7|22592.7|22635.2|22595.2|22632.1|22592.1|0
1610578920000|2021-01-13 23:02:00|22632.6|22592.6|22632.1|22592.1|22632.7|22592.7|22632.1|22592.1|0
1610578930000|2021-01-13 23:02:10|22632.2|22592.2|22633.9|22593.9|22633.9|22593.9|22632.2|22592.2|0
1610578940000|2021-01-13 23:02:20|22633.4|22593.4|22628.9|22588.9|22633.4|22593.4|22628.3|22588.3|0
1610578950000|2021-01-13 23:02:30|22629|22589|22629.6|22589.6|22629.6|22589.6|22629|22589|0
1610578960000|2021-01-13 23:02:40|22629.7|22589.7|22629.6|22589.6|22630.2|22590.2|22629.6|22589.6|0
1610578970000|2021-01-13 23:02:50|22629.8|22589.8|22630.8|22590.8|22630.8|22590.8|22629.8|22589.8|0
1610578980000|2021-01-13 23:03:00|22630.9|22590.9|22632.1|22592.1|22632.1|22592.1|22630.8|22590.8|0
1610579000000|2021-01-13 23:03:20|22631.9|22591.9|22630.8|22590.8|22631.9|22591.9|22630.8|22590.8|0
1610579010000|2021-01-13 23:03:30|22631.3|22591.3|22636.4|22596.4|22636.4|22596.4|22631.3|22591.3|0
1610579020000|2021-01-13 23:03:40|22636.3|22596.3|22635.2|22595.2|22636.3|22596.3|22635.2|22595.2|0
1610579030000|2021-01-13 23:03:50|22635.4|22595.4|22636.4|22596.4|22636.4|22596.4|22635.2|22595.2|0
1610579040000|2021-01-13 23:04:00|22636.3|22596.3|22636.3|22596.3|22636.3|22596.3|22636.3|22596.3|0
1610579050000|2021-01-13 23:04:10|22635.8|22595.8|22636.4|22596.4|22637.1|22597.1|22635.2|22595.2|0
1610579060000|2021-01-13 23:04:20|22636.3|22596.3|22635.2|22595.2|22636.4|22596.4|22635.2|22595.2|0
1610579070000|2021-01-13 23:04:30|22634.9|22594.9|22633.9|22593.9|22634.9|22594.9|22633.9|22593.9|0
1610579080000|2021-01-13 23:04:40|22633.7|22593.7|22632.7|22592.7|22633.9|22593.9|22630.8|22590.8|0
1610579090000|2021-01-13 23:04:50|22632.8|22592.8|22630.8|22590.8|22633.9|22593.9|22630.8|22590.8|0
1610579100000|2021-01-13 23:05:00|22630.9|22590.9|22633.9|22593.9|22633.9|22593.9|22630.8|22590.8|0
1610579120000|2021-01-13 23:05:20|22633.8|22593.8|22632.7|22592.7|22633.8|22593.8|22632.1|22592.1|0
1610579130000|2021-01-13 23:05:30|22633.1|22593.1|22635.2|22595.2|22635.2|22595.2|22633.1|22593.1|0
1610579140000|2021-01-13 23:05:40|22634.8|22594.8|22632.7|22592.7|22634.8|22594.8|22632.7|22592.7|0
1610579150000|2021-01-13 23:05:50|22632.6|22592.6|22632.1|22592.1|22632.6|22592.6|22632.1|22592.1|0
1610579160000|2021-01-13 23:06:00|22632.3|22592.3|22635.2|22595.2|22635.2|22595.2|22632.3|22592.3|0
1610579180000|2021-01-13 23:06:20|22634.9|22594.9|22633.9|22593.9|22634.9|22594.9|22633.9|22593.9|0
1610579190000|2021-01-13 23:06:30|22633.7|22593.7|22633.9|22593.9|22635.2|22595.2|22632.1|22592.1|0
1610579200000|2021-01-13 23:06:40|22633.8|22593.8|22632.7|22592.7|22633.8|22593.8|22632.7|22592.7|0
1610579210000|2021-01-13 23:06:50|22632.6|22592.6|22632.1|22592.1|22632.6|22592.6|22632.1|22592.1|0
1610579220000|2021-01-13 23:07:00|22632.3|22592.3|22633.9|22593.9|22633.9|22593.9|22632.3|22592.3|0
1610579230000|2021-01-13 23:07:10|22634.1|22594.1|22635.2|22595.2|22635.2|22595.2|22634.1|22594.1|0
1610579350000|2021-01-13 23:09:10|22635.4|22595.4|22636.4|22596.4|22636.4|22596.4|22635.4|22595.4|0
1610579360000|2021-01-13 23:09:20|22636.9|22596.9|22638.9|22598.9|22638.9|22598.9|22636.9|22596.9|0
1610579410000|2021-01-13 23:10:10|22639.2|22599.2|22640.2|22600.2|22640.2|22600.2|22639.2|22599.2|0
1610579420000|2021-01-13 23:10:20|22640|22600|22638.9|22598.9|22640|22600|22638.9|22598.9|0
1610579430000|2021-01-13 23:10:30|22639.2|22599.2|22644.5|22604.5|22644.5|22604.5|22639.2|22599.2|0
1610579440000|2021-01-13 23:10:40|22644.4|22604.4|22645.8|22605.8|22645.8|22605.8|22643.9|22603.9|0
1610579460000|2021-01-13 23:11:00|22646|22606|22647.1|22607.1|22648.3|22608.3|22645.8|22605.8|0
1610579470000|2021-01-13 23:11:10|22647.3|22607.3|22648.3|22608.3|22648.3|22608.3|22647.3|22607.3|0
1610579480000|2021-01-13 23:11:20|22648.4|22608.4|22649.6|22609.6|22649.6|22609.6|22648.3|22608.3|0
1610579490000|2021-01-13 23:11:30|22649.4|22609.4|22647.1|22607.1|22649.4|22609.4|22647.1|22607.1|0
1610579500000|2021-01-13 23:11:40|22647.3|22607.3|22648.3|22608.3|22648.3|22608.3|22647.3|22607.3|0
1610579510000|2021-01-13 23:11:50|22654.2|22614.2|22652.3|22612.3|22654.2|22614.2|22649.1|22609.1|0
1610579520000|2021-01-13 23:12:00|22652.4|22612.4|22652.3|22612.3|22652.9|22612.9|22651.6|22611.6|0
1610579530000|2021-01-13 23:12:10|22652.4|22612.4|22652.9|22612.9|22652.9|22612.9|22652.3|22612.3|0
1610579580000|2021-01-13 23:13:00|22653.1|22613.1|22654.2|22614.2|22654.2|22614.2|22652.9|22612.9|0
1610579590000|2021-01-13 23:13:10|22654|22614|22654.2|22614.2|22654.2|22614.2|22653.5|22613.5|0
1610579600000|2021-01-13 23:13:20|22654.4|22614.4|22656.7|22616.7|22656.7|22616.7|22654.4|22614.4|0
1610579610000|2021-01-13 23:13:30|22656.9|22616.9|22656.7|22616.7|22658|22618|22656.7|22616.7|0
1610579620000|2021-01-13 23:13:40|22656.5|22616.5|22655.4|22615.4|22656.5|22616.5|22655.4|22615.4|0
1610579640000|2021-01-13 23:14:00|22655.3|22615.3|22654.2|22614.2|22655.3|22615.3|22654.2|22614.2|0
1610579650000|2021-01-13 23:14:10|22654|22614|22652.9|22612.9|22654|22614|22652.9|22612.9|0
1610579660000|2021-01-13 23:14:20|22653.1|22613.1|22654.2|22614.2|22654.2|22614.2|22652.9|22612.9|0
1610579670000|2021-01-13 23:14:30|22653.9|22613.9|22654.2|22614.2|22654.2|22614.2|22652.9|22612.9|0
1610579680000|2021-01-13 23:14:40|22653.9|22613.9|22652.9|22612.9|22654.2|22614.2|22652.9|22612.9|0
1610579690000|2021-01-13 23:14:50|22652.7|22612.7|22651.6|22611.6|22652.7|22612.7|22651|22611|0
1610579700000|2021-01-13 23:15:00|22651.4|22611.4|22650.4|22610.4|22651.4|22611.4|22650.4|22610.4|0
1610579720000|2021-01-13 23:15:20|22650.1|22610.1|22649.1|22609.1|22650.1|22610.1|22649.1|22609.1|0
1610579730000|2021-01-13 23:15:30|22649|22609|22649.1|22609.1|22649.1|22609.1|22647.9|22607.9|0
1610579740000|2021-01-13 23:15:40|22649.3|22609.3|22650.4|22610.4|22650.4|22610.4|22649.3|22609.3|0
1610579750000|2021-01-13 23:15:50|22650.2|22610.2|22649.1|22609.1|22650.2|22610.2|22649.1|22609.1|0
1610579760000|2021-01-13 23:16:00|22649.2|22609.2|22649.1|22609.1|22650.4|22610.4|22649.1|22609.1|0
1610579780000|2021-01-13 23:16:20|22649.3|22609.3|22650.4|22610.4|22650.4|22610.4|22649.3|22609.3|0
1610579790000|2021-01-13 23:16:30|22650.6|22610.6|22651|22611|22651.6|22611.6|22650.6|22610.6|0
1610579800000|2021-01-13 23:16:40|22651.1|22611.1|22651.6|22611.6|22651.6|22611.6|22651.1|22611.1|0
1610579820000|2021-01-13 23:17:00|22651.4|22611.4|22645.1|22605.1|22651.4|22611.4|22645.1|22605.1|0
1610579860000|2021-01-13 23:17:40|22645|22605|22643.9|22603.9|22645|22605|22643.9|22603.9|0
1610579870000|2021-01-13 23:17:50|22644.1|22604.1|22645.1|22605.1|22645.1|22605.1|22644.1|22604.1|0
1610579890000|2021-01-13 23:18:10|22645|22605|22644.5|22604.5|22645|22605|22644.5|22604.5|0
1610579900000|2021-01-13 23:18:20|22644.6|22604.6|22645.1|22605.1|22645.1|22605.1|22644.6|22604.6|0
1610579970000|2021-01-13 23:19:30|22644.9|22604.9|22643.9|22603.9|22644.9|22604.9|22643.9|22603.9|0
1610580010000|2021-01-13 23:20:10|22643.7|22603.7|22642.1|22602.1|22643.7|22603.7|22642.1|22602.1|0
1610580050000|2021-01-13 23:20:50|22642.3|22602.3|22642.1|22602.1|22643.9|22603.9|22642.1|22602.1|0
1610580060000|2021-01-13 23:21:00|22642.2|22602.2|22642.1|22602.1|22642.7|22602.7|22642.1|22602.1|0
1610580070000|2021-01-13 23:21:10|22642.2|22602.2|22643.9|22603.9|22643.9|22603.9|22642.1|22602.1|0
1610580080000|2021-01-13 23:21:20|22644|22604|22643.9|22603.9|22644.5|22604.5|22643.9|22603.9|0
1610580090000|2021-01-13 23:21:30|22643.8|22603.8|22642.1|22602.1|22643.8|22603.8|22642.1|22602.1|0
1610580190000|2021-01-13 23:23:10|22641.9|22601.9|22640.8|22600.8|22641.9|22601.9|22640.8|22600.8|0
1610580200000|2021-01-13 23:23:20|22640.9|22600.9|22642.1|22602.1|22642.7|22602.7|22640.9|22600.9|0
1610580210000|2021-01-13 23:23:30|22642|22602|22640.8|22600.8|22642|22602|22640.8|22600.8|0
1610580220000|2021-01-13 23:23:40|22640.9|22600.9|22640.8|22600.8|22641.5|22601.5|22640.8|22600.8|0
1610580230000|2021-01-13 23:23:50|22640.9|22600.9|22640.8|22600.8|22642.1|22602.1|22640.8|22600.8|0
1610580240000|2021-01-13 23:24:00|22640.6|22600.6|22639.6|22599.6|22640.6|22600.6|22639.6|22599.6|0
1610580290000|2021-01-13 23:24:50|22639.7|22599.7|22640.2|22600.2|22640.2|22600.2|22639.7|22599.7|0
1610580300000|2021-01-13 23:25:00|22640.3|22600.3|22639.6|22599.6|22640.8|22600.8|22639.6|22599.6|0
1610580320000|2021-01-13 23:25:20|22639.7|22599.7|22640.8|22600.8|22640.8|22600.8|22639.7|22599.7|0
1610580330000|2021-01-13 23:25:30|22641|22601|22642.1|22602.1|22642.1|22602.1|22641|22601|0
1610580340000|2021-01-13 23:25:40|22642|22602|22642.1|22602.1|22642.1|22602.1|22640.8|22600.8|0
1610580380000|2021-01-13 23:26:20|22642.3|22602.3|22643.9|22603.9|22643.9|22603.9|22642.1|22602.1|0
1610580430000|2021-01-13 23:27:10|22643.8|22603.8|22642.1|22602.1|22643.8|22603.8|22642.1|22602.1|0
1610580450000|2021-01-13 23:27:30|22641.6|22601.6|22637|22597|22641.6|22601.6|22637|22597|0
1610580520000|2021-01-13 23:28:40|22637.2|22597.2|22638.3|22598.3|22638.3|22598.3|22637.2|22597.2|0
1610580570000|2021-01-13 23:29:30|22638.1|22598.1|22638.3|22598.3|22638.3|22598.3|22637|22597|0
1610580590000|2021-01-13 23:29:50|22638.1|22598.1|22637|22597|22638.1|22598.1|22637|22597|0
1610580600000|2021-01-13 23:30:00|22637.1|22597.1|22638.3|22598.3|22638.3|22598.3|22637|22597|0
1610580610000|2021-01-13 23:30:10|22638.1|22598.1|22637.7|22597.7|22638.1|22598.1|22637|22597|0
1610580620000|2021-01-13 23:30:20|22637.5|22597.5|22637|22597|22637.5|22597.5|22637|22597|0
1610580630000|2021-01-13 23:30:30|22637.2|22597.2|22637|22597|22638.3|22598.3|22637|22597|0
1610580650000|2021-01-13 23:30:50|22637.2|22597.2|22638.3|22598.3|22638.3|22598.3|22637.2|22597.2|0
1610580670000|2021-01-13 23:31:10|22638.5|22598.5|22639.6|22599.6|22639.6|22599.6|22638.5|22598.5|0
1610580680000|2021-01-13 23:31:20|22639.3|22599.3|22637|22597|22639.3|22599.3|22637|22597|0
1610580690000|2021-01-13 23:31:30|22637.1|22597.1|22637.2|22597.2|22638.3|22598.3|22637|22597|0
1610580700000|2021-01-13 23:31:40|22638.3|22598.3|22637.7|22597.7|22638.3|22598.3|22637|22597|0
1610580710000|2021-01-13 23:31:50|22637.5|22597.5|22637|22597|22637.5|22597.5|22637|22597|0
1610580770000|2021-01-13 23:32:50|22636.8|22596.8|22635.8|22595.8|22636.8|22596.8|22635.8|22595.8|0
1610580810000|2021-01-13 23:33:30|22635.5|22595.5|22634.5|22594.5|22635.5|22595.5|22634.5|22594.5|0
1610580820000|2021-01-13 23:33:40|22634.7|22594.7|22635.8|22595.8|22635.8|22595.8|22634.5|22594.5|0
1610580840000|2021-01-13 23:34:00|22636|22596|22637|22597|22637|22597|22636|22596|0
1610580850000|2021-01-13 23:34:10|22636.9|22596.9|22637|22597|22637|22597|22635.8|22595.8|0
1610580860000|2021-01-13 23:34:20|22636.8|22596.8|22635.8|22595.8|22636.8|22596.8|22635.8|22595.8|0
1610580870000|2021-01-13 23:34:30|22635.5|22595.5|22635.8|22595.8|22635.8|22595.8|22634.5|22594.5|0
1610580890000|2021-01-13 23:34:50|22636|22596|22637.7|22597.7|22637.7|22597.7|22636|22596|0
1610580900000|2021-01-13 23:35:00|22637.5|22597.5|22637|22597|22637.5|22597.5|22637|22597|0
1610580910000|2021-01-13 23:35:10|22637.1|22597.1|22637.7|22597.7|22637.7|22597.7|22637|22597|0
1610580920000|2021-01-13 23:35:20|22637.8|22597.8|22638.3|22598.3|22638.3|22598.3|22637.8|22597.8|0
1610580940000|2021-01-13 23:35:40|22638.4|22598.4|22639.6|22599.6|22639.6|22599.6|22638.4|22598.4|0
1610580950000|2021-01-13 23:35:50|22639.8|22599.8|22642.1|22602.1|22642.7|22602.7|22639.8|22599.8|0
1610580960000|2021-01-13 23:36:00|22642.3|22602.3|22643.9|22603.9|22643.9|22603.9|22642.3|22602.3|0
1610580970000|2021-01-13 23:36:10|22643.8|22603.8|22642.2|22602.2|22643.8|22603.8|22642.1|22602.1|0
1610580980000|2021-01-13 23:36:20|22642.7|22602.7|22642.1|22602.1|22643.9|22603.9|22642.1|22602.1|0
1610580990000|2021-01-13 23:36:30|22642.3|22602.3|22642.1|22602.1|22643.9|22603.9|22642.1|22602.1|0
1610581000000|2021-01-13 23:36:40|22642.2|22602.2|22642.7|22602.7|22642.7|22602.7|22642.1|22602.1|0
1610581010000|2021-01-13 23:36:50|22642.8|22602.8|22642.1|22602.1|22643.9|22603.9|22642.1|22602.1|0
1610581020000|2021-01-13 23:37:00|22641.9|22601.9|22642.1|22602.1|22642.1|22602.1|22640.8|22600.8|0
1610581040000|2021-01-13 23:37:20|22642|22602|22642.7|22602.7|22643.9|22603.9|22641.5|22601.5|0
1610581050000|2021-01-13 23:37:30|22642.8|22602.8|22642.1|22602.1|22643.9|22603.9|22642.1|22602.1|0
1610581060000|2021-01-13 23:37:40|22642.2|22602.2|22642.1|22602.1|22643.9|22603.9|22642.1|22602.1|0
1610581070000|2021-01-13 23:37:50|22642|22602|22640.8|22600.8|22642|22602|22640.8|22600.8|0
1610581090000|2021-01-13 23:38:10|22640.9|22600.9|22642.1|22602.1|22642.1|22602.1|22640.8|22600.8|0
1610581100000|2021-01-13 23:38:20|22642|22602|22642|22602|22642.1|22602.1|22640.8|22600.8|0
1610581110000|2021-01-13 23:38:30|22641.5|22601.5|22640.8|22600.8|22641.5|22601.5|22640.2|22600.2|0
1610581130000|2021-01-13 23:38:50|22640.7|22600.7|22640.2|22600.2|22640.7|22600.7|22640.2|22600.2|0
1610581140000|2021-01-13 23:39:00|22640.1|22600.1|22639.6|22599.6|22640.1|22600.1|22638.3|22598.3|0
1610581150000|2021-01-13 23:39:10|22639.3|22599.3|22638.3|22598.3|22639.3|22599.3|22638.3|22598.3|0
1610581160000|2021-01-13 23:39:20|22638.4|22598.4|22639.6|22599.6|22640.8|22600.8|22638.4|22598.4|0
1610581190000|2021-01-13 23:39:50|22639.4|22599.4|22638.9|22598.9|22639.4|22599.4|22638.9|22598.9|0
1610581200000|2021-01-13 23:40:00|22638.8|22598.8|22640.2|22600.2|22640.8|22600.8|22638.3|22598.3|0
1610581220000|2021-01-13 23:40:20|22640.1|22600.1|22639.6|22599.6|22640.1|22600.1|22639.6|22599.6|0
1610581250000|2021-01-13 23:40:50|22639.3|22599.3|22638.3|22598.3|22639.3|22599.3|22638.3|22598.3|0
1610581270000|2021-01-13 23:41:10|22638.2|22598.2|22634.5|22594.5|22638.2|22598.2|22634.5|22594.5|0
1610581280000|2021-01-13 23:41:20|22634.7|22594.7|22635.8|22595.8|22635.8|22595.8|22634.7|22594.7|0
1610581300000|2021-01-13 23:41:40|22635.9|22595.9|22635.8|22595.8|22636.4|22596.4|22635.8|22595.8|0
1610581340000|2021-01-13 23:42:20|22634.6|22594.6|22632.1|22592.1|22634.6|22594.6|22628.9|22588.9|0
1610581350000|2021-01-13 23:42:30|22632|22592|22637|22597|22638.3|22598.3|22631.4|22591.4|0
1610581360000|2021-01-13 23:42:40|22637.2|22597.2|22638.3|22598.3|22638.3|22598.3|22637.2|22597.2|0
1610581370000|2021-01-13 23:42:50|22638.2|22598.2|22637|22597|22638.3|22598.3|22637|22597|0
1610581380000|2021-01-13 23:43:00|22636.9|22596.9|22636.4|22596.4|22637|22597|22635.8|22595.8|0
1610581390000|2021-01-13 23:43:10|22636.3|22596.3|22635.8|22595.8|22637|22597|22635.8|22595.8|0
1610581410000|2021-01-13 23:43:30|22635.6|22595.6|22635.1|22595.1|22635.6|22595.6|22634.5|22594.5|0
1610581420000|2021-01-13 23:43:40|22635.2|22595.2|22635.1|22595.1|22635.8|22595.8|22635.1|22595.1|0
1610581430000|2021-01-13 23:43:50|22635.2|22595.2|22635.8|22595.8|22635.8|22595.8|22635.1|22595.1|0
1610581450000|2021-01-13 23:44:10|22636|22596|22638.3|22598.3|22638.3|22598.3|22636|22596|0
1610581460000|2021-01-13 23:44:20|22638.1|22598.1|22638.3|22598.3|22638.3|22598.3|22637|22597|0
1610581480000|2021-01-13 23:44:40|22638.4|22598.4|22637|22597|22638.9|22598.9|22637|22597|0
1610581490000|2021-01-13 23:44:50|22637.2|22597.2|22638.3|22598.3|22638.3|22598.3|22637.2|22597.2|0
1610581500000|2021-01-13 23:45:00|22638.1|22598.1|22638.3|22598.3|22638.3|22598.3|22637|22597|0
1610581510000|2021-01-13 23:45:10|22638.1|22598.1|22637|22597|22638.1|22598.1|22637|22597|0
1610581530000|2021-01-13 23:45:30|22637.2|22597.2|22637.7|22597.7|22638.3|22598.3|22637|22597|0
1610581540000|2021-01-13 23:45:40|22637.5|22597.5|22637|22597|22637.5|22597.5|22637|22597|0
1610581560000|2021-01-13 23:46:00|22636.9|22596.9|22635.8|22595.8|22636.9|22596.9|22635.8|22595.8|0
1610581570000|2021-01-13 23:46:10|22635.9|22595.9|22637|22597|22637|22597|22635.9|22595.9|0
1610581590000|2021-01-13 23:46:30|22637.2|22597.2|22638.3|22598.3|22638.3|22598.3|22637.2|22597.2|0
1610581610000|2021-01-13 23:46:50|22638.2|22598.2|22638.3|22598.3|22638.3|22598.3|22637.7|22597.7|0
1610581620000|2021-01-13 23:47:00|22638.2|22598.2|22637|22597|22638.2|22598.2|22637|22597|0
1610581630000|2021-01-13 23:47:10|22636.9|22596.9|22635.8|22595.8|22636.9|22596.9|22635.8|22595.8|0
1610581640000|2021-01-13 23:47:20|22635.5|22595.5|22634.5|22594.5|22635.5|22595.5|22634.5|22594.5|0
1610581650000|2021-01-13 23:47:30|22634.7|22594.7|22635.8|22595.8|22637|22597|22634.7|22594.7|0
1610581660000|2021-01-13 23:47:40|22635.6|22595.6|22634.5|22594.5|22635.8|22595.8|22634.5|22594.5|0
1610581670000|2021-01-13 23:47:50|22634.3|22594.3|22631.4|22591.4|22634.3|22594.3|22631.4|22591.4|0
1610581680000|2021-01-13 23:48:00|22631.3|22591.3|22630.2|22590.2|22631.3|22591.3|22629.5|22589.5|0
1610581690000|2021-01-13 23:48:10|22630.4|22590.4|22631.4|22591.4|22631.4|22591.4|22630.4|22590.4|0
1610581700000|2021-01-13 23:48:20|22631.7|22591.7|22632.7|22592.7|22633.3|22593.3|22631.7|22591.7|0
1610581710000|2021-01-13 23:48:30|22632.5|22592.5|22632.5|22592.5|22632.5|22592.5|22632.5|22592.5|0
1610581720000|2021-01-13 23:48:40|22631.4|22591.4|22630.8|22590.8|22631.4|22591.4|22630.8|22590.8|0
1610581730000|2021-01-13 23:48:50|22630.7|22590.7|22630.2|22590.2|22630.7|22590.7|22628.9|22588.9|0
1610581750000|2021-01-13 23:49:10|22630.4|22590.4|22631.4|22591.4|22631.4|22591.4|22630.4|22590.4|0
1610581760000|2021-01-13 23:49:20|22631.2|22591.2|22630.2|22590.2|22631.4|22591.4|22630.2|22590.2|0
1610581780000|2021-01-13 23:49:40|22630.1|22590.1|22628.9|22588.9|22630.1|22590.1|22628.9|22588.9|0
1610581790000|2021-01-13 23:49:50|22629|22589|22628.9|22588.9|22630.2|22590.2|22628.9|22588.9|0
1610581800000|2021-01-13 23:50:00|22628.8|22588.8|22628.9|22588.9|22628.9|22588.9|22628.3|22588.3|0
1610581810000|2021-01-13 23:50:10|22629.1|22589.1|22630.2|22590.2|22630.2|22590.2|22629.1|22589.1|0
1610581820000|2021-01-13 23:50:20|22630.3|22590.3|22630.2|22590.2|22631.4|22591.4|22630.2|22590.2|0
1610581830000|2021-01-13 23:50:30|22630.4|22590.4|22631.4|22591.4|22631.4|22591.4|22630.4|22590.4|0
1610581840000|2021-01-13 23:50:40|22631.5|22591.5|22632.7|22592.7|22632.7|22592.7|22631.5|22591.5|0
1610581860000|2021-01-13 23:51:00|22632.5|22592.5|22632.7|22592.7|22632.7|22592.7|22631.4|22591.4|0
1610581870000|2021-01-13 23:51:10|22632.8|22592.8|22634.5|22594.5|22634.5|22594.5|22632.8|22592.8|0
1610581890000|2021-01-13 23:51:30|22634.7|22594.7|22634.5|22594.5|22635.8|22595.8|22634.5|22594.5|0
1610581910000|2021-01-13 23:51:50|22634.6|22594.6|22634.5|22594.5|22635.8|22595.8|22634.5|22594.5|0
1610581930000|2021-01-13 23:52:10|22634.7|22594.7|22635.8|22595.8|22635.8|22595.8|22634.7|22594.7|0
1610581980000|2021-01-13 23:53:00|22635.5|22595.5|22634.5|22594.5|22635.5|22595.5|22634.5|22594.5|0
1610581990000|2021-01-13 23:53:10|22634.3|22594.3|22632.7|22592.7|22634.3|22594.3|22632.7|22592.7|0
1610582000000|2021-01-13 23:53:20|22632.5|22592.5|22631.4|22591.4|22632.5|22592.5|22631.4|22591.4|0
1610582040000|2021-01-13 23:54:00|22631.3|22591.3|22628.9|22588.9|22631.3|22591.3|22628.9|22588.9|0
1610582060000|2021-01-13 23:54:20|22629.1|22589.1|22630.2|22590.2|22630.2|22590.2|22629.1|22589.1|0
1610582070000|2021-01-13 23:54:30|22630.7|22590.7|22630.7|22590.7|22630.7|22590.7|22630.7|22590.7|0
1610582080000|2021-01-13 23:54:40|22630.4|22590.4|22629.4|22589.4|22630.4|22590.4|22629.4|22589.4|0
1610582100000|2021-01-13 23:55:00|22629.5|22589.5|22630.7|22590.7|22630.7|22590.7|22629.5|22589.5|0
1610582110000|2021-01-13 23:55:10|22630.5|22590.5|22630|22590|22630.7|22590.7|22630|22590|0
1610582120000|2021-01-13 23:55:20|22630.1|22590.1|22630.7|22590.7|22630.7|22590.7|22630.1|22590.1|0
1610582130000|2021-01-13 23:55:30|22630.8|22590.8|22631.9|22591.9|22631.9|22591.9|22630.7|22590.7|0
1610582140000|2021-01-13 23:55:40|22632|22592|22631.9|22591.9|22632.6|22592.6|22631.9|22591.9|0
1610582160000|2021-01-13 23:56:00|22631.7|22591.7|22630.7|22590.7|22631.7|22591.7|22630.7|22590.7|0
1610582170000|2021-01-13 23:56:10|22630.8|22590.8|22631.3|22591.3|22631.9|22591.9|22630.7|22590.7|0
1610582180000|2021-01-13 23:56:20|22631.2|22591.2|22630.7|22590.7|22631.3|22591.3|22630.7|22590.7|0
1610582190000|2021-01-13 23:56:30|22630.5|22590.5|22630.7|22590.7|22630.7|22590.7|22630|22590|0
1610582210000|2021-01-13 23:56:50|22630.4|22590.4|22628.8|22588.8|22630.4|22590.4|22628.8|22588.8|0
1610582220000|2021-01-13 23:57:00|22628.9|22588.9|22630.7|22590.7|22630.7|22590.7|22628.9|22588.9|0
1610582230000|2021-01-13 23:57:10|22630.5|22590.5|22630.7|22590.7|22630.7|22590.7|22629.4|22589.4|0
1610582240000|2021-01-13 23:57:20|22630.5|22590.5|22630|22590|22630.5|22590.5|22629.4|22589.4|0
1610582250000|2021-01-13 23:57:30|22629.9|22589.9|22630.7|22590.7|22630.7|22590.7|22629.4|22589.4|0
1610582280000|2021-01-13 23:58:00|22630.4|22590.4|22629.4|22589.4|22630.4|22590.4|22629.4|22589.4|0
1610582300000|2021-01-13 23:58:20|22629.6|22589.6|22630.7|22590.7|22630.7|22590.7|22629.6|22589.6|0
1610582310000|2021-01-13 23:58:30|22630.4|22590.4|22630.7|22590.7|22630.7|22590.7|22629.4|22589.4|0
1610582340000|2021-01-13 23:59:00|22630.5|22590.5|22630|22590|22630.5|22590.5|22630|22590|0
1610582350000|2021-01-13 23:59:10|22630.1|22590.1|22629.4|22589.4|22630.7|22590.7|22629.4|22589.4|0
1610582400000|2021-01-14 00:00:00|22629.3|22589.3|22628.1|22588.1|22629.4|22589.4|22628.1|22588.1|0
1610582420000|2021-01-14 00:00:20|22628|22588|22626.9|22586.9|22628.1|22588.1|22626.9|22586.9|0
1610582430000|2021-01-14 00:00:30|22626.7|22586.7|22625.6|22585.6|22626.7|22586.7|22625.6|22585.6|0
1610582450000|2021-01-14 00:00:50|22625.4|22585.4|22624.3|22584.3|22625.4|22585.4|22624.3|22584.3|0
1610582460000|2021-01-14 00:01:00|22624.2|22584.2|22622.5|22582.5|22624.2|22584.2|22622.5|22582.5|0
1610582470000|2021-01-14 00:01:10|22622.6|22582.6|22624.3|22584.3|22624.3|22584.3|22622.6|22582.6|0
1610582480000|2021-01-14 00:01:20|22624.5|22584.5|22624.3|22584.3|22625.6|22585.6|22624.3|22584.3|0
1610582490000|2021-01-14 00:01:30|22624.4|22584.4|22625.6|22585.6|22625.6|22585.6|22624.4|22584.4|0
1610582500000|2021-01-14 00:01:40|22625.8|22585.8|22626.9|22586.9|22626.9|22586.9|22625.6|22585.6|0
1610582510000|2021-01-14 00:01:50|22626.7|22586.7|22626.9|22586.9|22626.9|22586.9|22625.6|22585.6|0
1610582520000|2021-01-14 00:02:00|22627.1|22587.1|22629.4|22589.4|22629.4|22589.4|22627.1|22587.1|0
1610582530000|2021-01-14 00:02:10|22629.6|22589.6|22629.4|22589.4|22630.7|22590.7|22629.4|22589.4|0
1610582540000|2021-01-14 00:02:20|22629.5|22589.5|22630.7|22590.7|22630.7|22590.7|22629.4|22589.4|0
1610582550000|2021-01-14 00:02:30|22630.9|22590.9|22633.2|22593.2|22633.2|22593.2|22630.9|22590.9|0
1610582560000|2021-01-14 00:02:40|22633.4|22593.4|22635|22595|22635|22595|22633.4|22593.4|0
1610582570000|2021-01-14 00:02:50|22635.2|22595.2|22636.2|22596.2|22637.5|22597.5|22635.2|22595.2|0
1610582580000|2021-01-14 00:03:00|22636.3|22596.3|22636.9|22596.9|22637.5|22597.5|22636.2|22596.2|0
1610582590000|2021-01-14 00:03:10|22636.8|22596.8|22636.2|22596.2|22637.5|22597.5|22636.2|22596.2|0
1610582600000|2021-01-14 00:03:20|22636|22596|22635|22595|22636|22596|22635|22595|0
1610582620000|2021-01-14 00:03:40|22635.2|22595.2|22636.2|22596.2|22636.2|22596.2|22635.2|22595.2|0
1610582640000|2021-01-14 00:04:00|22636.5|22596.5|22637.5|22597.5|22637.5|22597.5|22636.2|22596.2|0
1610582650000|2021-01-14 00:04:10|22637.7|22597.7|22638.8|22598.8|22638.8|22598.8|22637.5|22597.5|0
1610582660000|2021-01-14 00:04:20|22639|22599|22640|22600|22640|22600|22638.8|22598.8|0
1610582670000|2021-01-14 00:04:30|22639.8|22599.8|22638.8|22598.8|22639.8|22599.8|22638.8|22598.8|0
1610582680000|2021-01-14 00:04:40|22638.7|22598.7|22637.5|22597.5|22638.8|22598.8|22637.5|22597.5|0
1610582690000|2021-01-14 00:04:50|22637.7|22597.7|22636.9|22596.9|22638.8|22598.8|22636.9|22596.9|0
1610582700000|2021-01-14 00:05:00|22636.8|22596.8|22637.5|22597.5|22638.8|22598.8|22636.2|22596.2|0
1610582710000|2021-01-14 00:05:10|22637.3|22597.3|22636.2|22596.2|22637.3|22597.3|22635|22595|0
1610582720000|2021-01-14 00:05:20|22636.1|22596.1|22636.2|22596.2|22636.2|22596.2|22635|22595|0
1610582730000|2021-01-14 00:05:30|22636.3|22596.3|22636.2|22596.2|22636.9|22596.9|22636.2|22596.2|0
1610582750000|2021-01-14 00:05:50|22636|22596|22635|22595|22636|22596|22633.8|22593.8|0
1610582760000|2021-01-14 00:06:00|22634.9|22594.9|22631.9|22591.9|22635|22595|22631.9|22591.9|0
1610582770000|2021-01-14 00:06:10|22632.1|22592.1|22631.9|22591.9|22633.2|22593.2|22631.9|22591.9|0
1610582780000|2021-01-14 00:06:20|22632|22592|22630.7|22590.7|22633.2|22593.2|22630.7|22590.7|0
1610582790000|2021-01-14 00:06:30|22630.8|22590.8|22631.9|22591.9|22631.9|22591.9|22630.7|22590.7|0
1610582800000|2021-01-14 00:06:40|22632.1|22592.1|22633.2|22593.2|22633.2|22593.2|22632.1|22592.1|0
1610582830000|2021-01-14 00:07:10|22633.3|22593.3|22635|22595|22635|22595|22633.2|22593.2|0
1610582840000|2021-01-14 00:07:20|22634.9|22594.9|22633.2|22593.2|22634.9|22594.9|22633.2|22593.2|0
1610582860000|2021-01-14 00:07:40|22633.3|22593.3|22635|22595|22635|22595|22633.3|22593.3|0
1610582880000|2021-01-14 00:08:00|22634.9|22594.9|22635|22595|22635|22595|22633.8|22593.8|0
1610582890000|2021-01-14 00:08:10|22635.2|22595.2|22636.2|22596.2|22636.2|22596.2|22635.2|22595.2|0
1610582910000|2021-01-14 00:08:30|22636.3|22596.3|22637.5|22597.5|22637.5|22597.5|22636.3|22596.3|0
1610582920000|2021-01-14 00:08:40|22637.7|22597.7|22640|22600|22640|22600|22637.7|22597.7|0
1610582940000|2021-01-14 00:09:00|22640.3|22600.3|22640|22600|22641.3|22601.3|22639.4|22599.4|0
1610582950000|2021-01-14 00:09:10|22639.8|22599.8|22640|22600|22640|22600|22638.8|22598.8|0
1610582960000|2021-01-14 00:09:20|22640.1|22600.1|22641.3|22601.3|22641.3|22601.3|22640.1|22600.1|0
1610582970000|2021-01-14 00:09:30|22641.5|22601.5|22644.4|22604.4|22644.4|22604.4|22641.5|22601.5|0
1610582980000|2021-01-14 00:09:40|22644.6|22604.6|22645.6|22605.6|22645.6|22605.6|22644.6|22604.6|0
1610582990000|2021-01-14 00:09:50|22645.4|22605.4|22644.4|22604.4|22645.6|22605.6|22644.4|22604.4|0
1610583000000|2021-01-14 00:10:00|22644.6|22604.6|22644.4|22604.4|22645.6|22605.6|22644.4|22604.4|0
1610583010000|2021-01-14 00:10:10|22644.6|22604.6|22645.6|22605.6|22645.6|22605.6|22644.4|22604.4|0
1610583020000|2021-01-14 00:10:20|22645.4|22605.4|22644.4|22604.4|22645.6|22605.6|22642.6|22602.6|0
1610583030000|2021-01-14 00:10:30|22644.6|22604.6|22644.4|22604.4|22645.6|22605.6|22644.4|22604.4|0
1610583040000|2021-01-14 00:10:40|22644.6|22604.6|22644.4|22604.4|22645.6|22605.6|22644.4|22604.4|0
1610583050000|2021-01-14 00:10:50|22644.6|22604.6|22645.6|22605.6|22645.6|22605.6|22644.6|22604.6|0
1610583060000|2021-01-14 00:11:00|22645.8|22605.8|22645.6|22605.6|22646.9|22606.9|22645.6|22605.6|0
1610583070000|2021-01-14 00:11:10|22645.7|22605.7|22646.9|22606.9|22646.9|22606.9|22645.7|22605.7|0
1610583080000|2021-01-14 00:11:20|22647.1|22607.1|22648.2|22608.2|22649.4|22609.4|22647.1|22607.1|0
1610583090000|2021-01-14 00:11:30|22648.3|22608.3|22646.9|22606.9|22649.4|22609.4|22646.9|22606.9|0
1610583100000|2021-01-14 00:11:40|22646.8|22606.8|22646.9|22606.9|22646.9|22606.9|22645.6|22605.6|0
1610583110000|2021-01-14 00:11:50|22646.7|22606.7|22646.9|22606.9|22646.9|22606.9|22645.6|22605.6|0
1610583120000|2021-01-14 00:12:00|22647|22607|22646.9|22606.9|22647.5|22607.5|22646.9|22606.9|0
1610583130000|2021-01-14 00:12:10|22647.1|22607.1|22648.2|22608.2|22649.4|22609.4|22646.9|22606.9|0
1610583140000|2021-01-14 00:12:20|22648|22608|22646.9|22606.9|22648.2|22608.2|22646.9|22606.9|0
1610583160000|2021-01-14 00:12:40|22647.1|22607.1|22645.6|22605.6|22648.2|22608.2|22645.6|22605.6|0
1610583180000|2021-01-14 00:13:00|22645.4|22605.4|22644.4|22604.4|22645.4|22605.4|22644.4|22604.4|0
1610583190000|2021-01-14 00:13:10|22644.1|22604.1|22644.4|22604.4|22644.4|22604.4|22642.6|22602.6|0
1610583200000|2021-01-14 00:13:20|22644.5|22604.5|22642.6|22602.6|22645.6|22605.6|22642.6|22602.6|0
1610583220000|2021-01-14 00:13:40|22642.3|22602.3|22641.3|22601.3|22642.3|22602.3|22641.3|22601.3|0
1610583230000|2021-01-14 00:13:50|22641.5|22601.5|22642.6|22602.6|22642.6|22602.6|22641.5|22601.5|0
1610583250000|2021-01-14 00:14:10|22642.5|22602.5|22641.3|22601.3|22642.5|22602.5|22641.3|22601.3|0
1610583260000|2021-01-14 00:14:20|22641.1|22601.1|22641.3|22601.3|22641.3|22601.3|22640|22600|0
1610583270000|2021-01-14 00:14:30|22641.5|22601.5|22642.6|22602.6|22642.6|22602.6|22641.5|22601.5|0
1610583290000|2021-01-14 00:14:50|22642.3|22602.3|22641.3|22601.3|22642.3|22602.3|22641.3|22601.3|0
1610583300000|2021-01-14 00:15:00|22641.2|22601.2|22642.6|22602.6|22642.6|22602.6|22640.7|22600.7|0
1610583310000|2021-01-14 00:15:10|22642.8|22602.8|22643.8|22603.8|22651.9|22611.9|22642.8|22602.8|0
1610583320000|2021-01-14 00:15:20|22644.1|22604.1|22644.1|22604.1|22644.1|22604.1|22643.8|22603.8|0
1610583330000|2021-01-14 00:15:30|22649.3|22609.3|22654.7|22614.7|22654.7|22614.7|22649.3|22609.3|0
1610583350000|2021-01-14 00:15:50|22654.5|22614.5|22654.9|22614.9|22654.9|22614.9|22654.5|22614.5|0
1610583360000|2021-01-14 00:16:00|22655.2|22615.2|22654.7|22614.7|22657.8|22617.8|22654.7|22614.7|0
1610583370000|2021-01-14 00:16:10|22654.8|22614.8|22660.7|22620.7|22660.7|22620.7|22654.8|22614.8|0
1610583380000|2021-01-14 00:16:20|22660.8|22620.8|22660.8|22620.8|22660.8|22620.8|22660.8|22620.8|0
1610583400000|2021-01-14 00:16:40|22659.8|22619.8|22658|22618|22659.8|22619.8|22658|22618|0
1610583420000|2021-01-14 00:17:00|22659.1|22619.1|22660.9|22620.9|22660.9|22620.9|22659.1|22619.1|0
1610583430000|2021-01-14 00:17:10|22660.8|22620.8|22658|22618|22660.8|22620.8|22658|22618|0
1610583440000|2021-01-14 00:17:20|22657|22617|22655.4|22615.4|22657|22617|22655.2|22615.2|0
1610583460000|2021-01-14 00:17:40|22655.5|22615.5|22658.3|22618.3|22661.2|22621.2|22655.5|22615.5|0
1610583470000|2021-01-14 00:17:50|22659.4|22619.4|22658.3|22618.3|22661.2|22621.2|22658.3|22618.3|0
1610583480000|2021-01-14 00:18:00|22659.4|22619.4|22661.2|22621.2|22661.4|22621.4|22658.3|22618.3|0
1610583500000|2021-01-14 00:18:20|22661.3|22621.3|22672.7|22632.7|22672.7|22632.7|22661.2|22621.2|0
1610583510000|2021-01-14 00:18:30|22672.5|22632.5|22673.4|22633.4|22673.6|22633.6|22672.5|22632.5|0
1610583520000|2021-01-14 00:18:40|22673.5|22633.5|22673.4|22633.4|22673.6|22633.6|22673.4|22633.4|0
1610583530000|2021-01-14 00:18:50|22673.5|22633.5|22673.6|22633.6|22673.6|22633.6|22673.5|22633.5|0
1610583540000|2021-01-14 00:19:00|22675.7|22635.7|22662.9|22622.9|22679.1|22639.1|22662.9|22622.9|0
1610583560000|2021-01-14 00:19:20|22660.8|22620.8|22657.1|22617.1|22660.8|22620.8|22657.1|22617.1|0
1610583570000|2021-01-14 00:19:30|22657.3|22617.3|22658.3|22618.3|22662.9|22622.9|22657.3|22617.3|0
1610583580000|2021-01-14 00:19:40|22660.1|22620.1|22663.1|22623.1|22663.1|22623.1|22660.1|22620.1|0
1610583590000|2021-01-14 00:19:50|22663|22623|22663|22623|22663|22623|22663|22623|0
1610583600000|2021-01-14 00:20:00|22662|22622|22657.3|22617.3|22662|22622|22657.3|22617.3|0
1610583610000|2021-01-14 00:20:10|22657.4|22617.4|22657.3|22617.3|22657.4|22617.4|22657.3|22617.3|0
1610583620000|2021-01-14 00:20:20|22657.2|22617.2|22651.6|22611.6|22657.2|22617.2|22651.6|22611.6|0
1610583650000|2021-01-14 00:20:50|22653.7|22613.7|22657.3|22617.3|22662.9|22622.9|22653.7|22613.7|0
1610583660000|2021-01-14 00:21:00|22658.3|22618.3|22660.1|22620.1|22662.9|22622.9|22658.3|22618.3|0
1610583670000|2021-01-14 00:21:10|22659|22619|22657.1|22617.1|22659|22619|22657.1|22617.1|0
1610583690000|2021-01-14 00:21:30|22657|22617|22657|22617|22657|22617|22657|22617|0
1610583700000|2021-01-14 00:21:40|22656.9|22616.9|22654.2|22614.2|22656.9|22616.9|22654.1|22614.1|0
1610583710000|2021-01-14 00:21:50|22653.2|22613.2|22654.2|22614.2|22654.2|22614.2|22651.4|22611.4|0
1610583740000|2021-01-14 00:22:20|22653.2|22613.2|22651.3|22611.3|22653.2|22613.2|22651.3|22611.3|0
1610583750000|2021-01-14 00:22:30|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|0
1610583760000|2021-01-14 00:22:40|22651.5|22611.5|22654.2|22614.2|22657|22617|22651.5|22611.5|0
1610583770000|2021-01-14 00:22:50|22653.2|22613.2|22651.3|22611.3|22653.2|22613.2|22651.3|22611.3|0
1610583780000|2021-01-14 00:23:00|22651.2|22611.2|22645.6|22605.6|22651.2|22611.2|22645.6|22605.6|0
1610583790000|2021-01-14 00:23:10|22645.5|22605.5|22645.5|22605.5|22645.7|22605.7|22645.5|22605.5|0
1610583800000|2021-01-14 00:23:20|22645.6|22605.6|22645.5|22605.5|22645.6|22605.6|22645.5|22605.5|0
1610583810000|2021-01-14 00:23:30|22645.6|22605.6|22645.5|22605.5|22645.7|22605.7|22645.5|22605.5|0
1610583820000|2021-01-14 00:23:40|22645.6|22605.6|22645.7|22605.7|22645.7|22605.7|22645.5|22605.5|0
1610583840000|2021-01-14 00:24:00|22646.7|22606.7|22648.5|22608.5|22651.3|22611.3|22645.7|22605.7|0
1610583850000|2021-01-14 00:24:10|22647.4|22607.4|22645.7|22605.7|22647.4|22607.4|22645.7|22605.7|0
1610583860000|2021-01-14 00:24:20|22645.8|22605.8|22651.4|22611.4|22651.4|22611.4|22645.8|22605.8|0
1610583880000|2021-01-14 00:24:40|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|0
1610583900000|2021-01-14 00:25:00|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|22651.6|22611.6|0
1610583910000|2021-01-14 00:25:10|22651.9|22611.9|22657.6|22617.6|22657.6|22617.6|22651.9|22611.9|0
1610583920000|2021-01-14 00:25:20|22657.7|22617.7|22657.7|22617.7|22657.7|22617.7|22657.7|22617.7|0
1610583940000|2021-01-14 00:25:40|22657.6|22617.6|22657.6|22617.6|22657.6|22617.6|22657.6|22617.6|0
1610583950000|2021-01-14 00:25:50|22656.5|22616.5|22654.6|22614.6|22656.5|22616.5|22654.6|22614.6|0
1610583960000|2021-01-14 00:26:00|22653.6|22613.6|22654.6|22614.6|22657.4|22617.4|22651.9|22611.9|0
1610583970000|2021-01-14 00:26:10|22653.6|22613.6|22651.7|22611.7|22653.6|22613.6|22651.6|22611.6|0
1610583980000|2021-01-14 00:26:20|22651.9|22611.9|22657.6|22617.6|22657.6|22617.6|22651.9|22611.9|0
1610583990000|2021-01-14 00:26:30|22657.4|22617.4|22657.4|22617.4|22657.6|22617.6|22651.8|22611.8|0
1610584000000|2021-01-14 00:26:40|22656.4|22616.4|22651.9|22611.9|22656.4|22616.4|22651.7|22611.7|0
1610584010000|2021-01-14 00:26:50|22651.7|22611.7|22657.6|22617.6|22657.6|22617.6|22651.7|22611.7|0
1610584020000|2021-01-14 00:27:00|22657.5|22617.5|22654.6|22614.6|22657.6|22617.6|22654.6|22614.6|0
1610584030000|2021-01-14 00:27:10|22655.7|22615.7|22657.4|22617.4|22657.4|22617.4|22655.7|22615.7|0
1610584040000|2021-01-14 00:27:20|22655.3|22615.3|22652|22612|22655.3|22615.3|22651.7|22611.7|0
1610584050000|2021-01-14 00:27:30|22651.9|22611.9|22657.6|22617.6|22657.6|22617.6|22651.9|22611.9|0
1610584060000|2021-01-14 00:27:40|22656.5|22616.5|22654.8|22614.8|22656.5|22616.5|22654.6|22614.6|0
1610584070000|2021-01-14 00:27:50|22655.8|22615.8|22657.6|22617.6|22657.6|22617.6|22654.8|22614.8|0
1610584080000|2021-01-14 00:28:00|22656.5|22616.5|22651.9|22611.9|22656.5|22616.5|22651.9|22611.9|0
1610584090000|2021-01-14 00:28:10|22651.8|22611.8|22651.9|22611.9|22651.9|22611.9|22651.7|22611.7|0
1610584100000|2021-01-14 00:28:20|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|0
1610584120000|2021-01-14 00:28:40|22651.6|22611.6|22651.7|22611.7|22651.8|22611.8|22648.8|22608.8|0
1610584130000|2021-01-14 00:28:50|22651.8|22611.8|22651.7|22611.7|22651.8|22611.8|22651.7|22611.7|0
1610584140000|2021-01-14 00:29:00|22651.6|22611.6|22651.7|22611.7|22651.7|22611.7|22646|22606|0
1610584150000|2021-01-14 00:29:10|22651.6|22611.6|22651.7|22611.7|22651.7|22611.7|22651.6|22611.6|0
1610584160000|2021-01-14 00:29:20|22651.8|22611.8|22651.7|22611.7|22651.9|22611.9|22651.7|22611.7|0
1610584170000|2021-01-14 00:29:30|22651.8|22611.8|22651.7|22611.7|22654.6|22614.6|22651.7|22611.7|0
1610584180000|2021-01-14 00:29:40|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|0
1610584200000|2021-01-14 00:30:00|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|0
1610584210000|2021-01-14 00:30:10|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|0
1610584220000|2021-01-14 00:30:20|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|0
1610584230000|2021-01-14 00:30:30|22653.5|22613.5|22657|22617|22657.1|22617.1|22653.5|22613.5|0
1610584260000|2021-01-14 00:31:00|22656.9|22616.9|22651|22611|22656.9|22616.9|22651|22611|0
1610584270000|2021-01-14 00:31:10|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610584280000|2021-01-14 00:31:20|22651|22611|22651|22611|22651|22611|22651|22611|0
1610584290000|2021-01-14 00:31:30|22650.9|22610.9|22651|22611|22651|22611|22650.8|22610.8|0
1610584300000|2021-01-14 00:31:40|22651.1|22611.1|22654|22614|22654|22614|22651.1|22611.1|0
1610584310000|2021-01-14 00:31:50|22653|22613|22651.1|22611.1|22653|22613|22651.1|22611.1|0
1610584320000|2021-01-14 00:32:00|22651.2|22611.2|22651.3|22611.3|22654|22614|22651.1|22611.1|0
1610584330000|2021-01-14 00:32:10|22651.1|22611.1|22651.1|22611.1|22651.2|22611.2|22651.1|22611.1|0
1610584360000|2021-01-14 00:32:40|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|0
1610584380000|2021-01-14 00:33:00|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610584400000|2021-01-14 00:33:20|22651|22611|22648.2|22608.2|22651|22611|22648.2|22608.2|0
1610584430000|2021-01-14 00:33:50|22648|22608|22645.2|22605.2|22648|22608|22645.2|22605.2|0
1610584450000|2021-01-14 00:34:10|22645.3|22605.3|22645.2|22605.2|22645.3|22605.3|22645.2|22605.2|0
1610584470000|2021-01-14 00:34:30|22645.3|22605.3|22645.5|22605.5|22645.5|22605.5|22645.2|22605.2|0
1610584480000|2021-01-14 00:34:40|22646.6|22606.6|22648.3|22608.3|22648.3|22608.3|22646.6|22606.6|0
1610584490000|2021-01-14 00:34:50|22647.3|22607.3|22645.5|22605.5|22647.3|22607.3|22645.4|22605.4|0
1610584500000|2021-01-14 00:35:00|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1610584510000|2021-01-14 00:35:10|22645.3|22605.3|22645.2|22605.2|22645.3|22605.3|22645.2|22605.2|0
1610584530000|2021-01-14 00:35:30|22645.1|22605.1|22645.4|22605.4|22645.4|22605.4|22639.5|22599.5|0
1610584550000|2021-01-14 00:35:50|22645.2|22605.2|22645.4|22605.4|22645.4|22605.4|22645.2|22605.2|0
1610584570000|2021-01-14 00:36:10|22645.3|22605.3|22642.3|22602.3|22645.4|22605.4|22639.5|22599.5|0
1610584580000|2021-01-14 00:36:20|22642.2|22602.2|22639.4|22599.4|22642.3|22602.3|22639.4|22599.4|0
1610584610000|2021-01-14 00:36:50|22639.5|22599.5|22639.4|22599.4|22639.5|22599.5|22639.4|22599.4|0
1610584620000|2021-01-14 00:37:00|22639.3|22599.3|22639.4|22599.4|22639.4|22599.4|22639.2|22599.2|0
1610584630000|2021-01-14 00:37:10|22639.3|22599.3|22639.2|22599.2|22639.4|22599.4|22639.2|22599.2|0
1610584640000|2021-01-14 00:37:20|22639.4|22599.4|22639.3|22599.3|22639.4|22599.4|22639.3|22599.3|0
1610584650000|2021-01-14 00:37:30|22639.4|22599.4|22639.5|22599.5|22639.5|22599.5|22639.4|22599.4|0
1610584660000|2021-01-14 00:37:40|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|0
1610584670000|2021-01-14 00:37:50|22639.5|22599.5|22639.4|22599.4|22639.5|22599.5|22639.4|22599.4|0
1610584680000|2021-01-14 00:38:00|22641.5|22601.5|22645.1|22605.1|22645.1|22605.1|22641.5|22601.5|0
1610584700000|2021-01-14 00:38:20|22646.1|22606.1|22650.8|22610.8|22650.8|22610.8|22646.1|22606.1|0
1610584720000|2021-01-14 00:38:40|22650.9|22610.9|22651|22611|22651|22611|22650.9|22610.9|0
1610584740000|2021-01-14 00:39:00|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|0
1610584750000|2021-01-14 00:39:10|22651|22611|22651|22611|22651|22611|22651|22611|0
1610584770000|2021-01-14 00:39:30|22649.9|22609.9|22648.2|22608.2|22649.9|22609.9|22648.2|22608.2|0
1610584790000|2021-01-14 00:39:50|22649.2|22609.2|22651.1|22611.1|22651.1|22611.1|22649.2|22609.2|0
1610584800000|2021-01-14 00:40:00|22651.2|22611.2|22651.3|22611.3|22651.3|22611.3|22651.2|22611.2|0
1610584810000|2021-01-14 00:40:10|22651.4|22611.4|22654.2|22614.2|22657|22617|22651.4|22611.4|0
1610584820000|2021-01-14 00:40:20|22655.2|22615.2|22657.3|22617.3|22657.3|22617.3|22655.2|22615.2|0
1610584830000|2021-01-14 00:40:30|22657.4|22617.4|22657.2|22617.2|22657.4|22617.4|22657.2|22617.2|0
1610584840000|2021-01-14 00:40:40|22657.1|22617.1|22657.1|22617.1|22657.3|22617.3|22657.1|22617.1|0
1610584850000|2021-01-14 00:40:50|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|22657.1|22617.1|0
1610584860000|2021-01-14 00:41:00|22659.4|22619.4|22662.8|22622.8|22662.8|22622.8|22659.4|22619.4|0
1610584870000|2021-01-14 00:41:10|22662.9|22622.9|22662.8|22622.8|22663|22623|22662.8|22622.8|0
1610584880000|2021-01-14 00:41:20|22660.8|22620.8|22660.1|22620.1|22660.8|22620.8|22657.3|22617.3|0
1610584890000|2021-01-14 00:41:30|22660.2|22620.2|22663|22623|22663|22623|22660.2|22620.2|0
1610584900000|2021-01-14 00:41:40|22662.8|22622.8|22660.1|22620.1|22663|22623|22660.1|22620.1|0
1610584910000|2021-01-14 00:41:50|22659|22619|22657.1|22617.1|22662.8|22622.8|22657.1|22617.1|0
1610584920000|2021-01-14 00:42:00|22657.2|22617.2|22663|22623|22663|22623|22657.1|22617.1|0
1610584930000|2021-01-14 00:42:10|22660.2|22620.2|22662.8|22622.8|22662.8|22622.8|22660.1|22620.1|0
1610584940000|2021-01-14 00:42:20|22662.7|22622.7|22659.9|22619.9|22662.7|22622.7|22659.9|22619.9|0
1610584950000|2021-01-14 00:42:30|22660|22620|22660.1|22620.1|22660.1|22620.1|22659.9|22619.9|0
1610584960000|2021-01-14 00:42:40|22659|22619|22657.3|22617.3|22659|22619|22657.3|22617.3|0
1610584990000|2021-01-14 00:43:10|22658.3|22618.3|22660.1|22620.1|22660.1|22620.1|22658.3|22618.3|0
1610585020000|2021-01-14 00:43:40|22660.2|22620.2|22660.1|22620.1|22660.2|22620.2|22660.1|22620.1|0
1610585030000|2021-01-14 00:43:50|22660.2|22620.2|22660.2|22620.2|22660.2|22620.2|22660.2|22620.2|0
1610585040000|2021-01-14 00:44:00|22660.1|22620.1|22657.3|22617.3|22660.1|22620.1|22657.3|22617.3|0
1610585050000|2021-01-14 00:44:10|22657.4|22617.4|22657.3|22617.3|22657.4|22617.4|22657.3|22617.3|0
1610585070000|2021-01-14 00:44:30|22657.4|22617.4|22663|22623|22663|22623|22657.4|22617.4|0
1610585080000|2021-01-14 00:44:40|22662|22622|22660.2|22620.2|22662|22622|22660.2|22620.2|0
1610585090000|2021-01-14 00:44:50|22660.1|22620.1|22657.3|22617.3|22660.1|22620.1|22657.3|22617.3|0
1610585100000|2021-01-14 00:45:00|22657.4|22617.4|22657.4|22617.4|22657.4|22617.4|22657.4|22617.4|0
1610585110000|2021-01-14 00:45:10|22658.5|22618.5|22660.2|22620.2|22660.2|22620.2|22658.5|22618.5|0
1610585140000|2021-01-14 00:45:40|22661.3|22621.3|22659.3|22619.3|22663|22623|22657.4|22617.4|0
1610585150000|2021-01-14 00:45:50|22657.6|22617.6|22657.4|22617.4|22657.6|22617.6|22657.4|22617.4|0
1610585160000|2021-01-14 00:46:00|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|0
1610585180000|2021-01-14 00:46:20|22657.4|22617.4|22657.4|22617.4|22657.4|22617.4|22657.4|22617.4|0
1610585190000|2021-01-14 00:46:30|22657.5|22617.5|22657.6|22617.6|22657.7|22617.7|22657.5|22617.5|0
1610585200000|2021-01-14 00:46:40|22657.5|22617.5|22657.5|22617.5|22657.5|22617.5|22657.5|22617.5|0
1610585210000|2021-01-14 00:46:50|22657.6|22617.6|22657.6|22617.6|22657.6|22617.6|22657.6|22617.6|0
1610585230000|2021-01-14 00:47:10|22657.4|22617.4|22657.6|22617.6|22657.6|22617.6|22657.4|22617.4|0
1610585240000|2021-01-14 00:47:20|22657.4|22617.4|22657.6|22617.6|22657.6|22617.6|22657.4|22617.4|0
1610585250000|2021-01-14 00:47:30|22657.5|22617.5|22657.4|22617.4|22657.5|22617.5|22657.4|22617.4|0
1610585280000|2021-01-14 00:48:00|22657.3|22617.3|22657.4|22617.4|22657.4|22617.4|22657.3|22617.3|0
1610585310000|2021-01-14 00:48:30|22657.3|22617.3|22657.3|22617.3|22657.4|22617.4|22657.3|22617.3|0
1610585330000|2021-01-14 00:48:50|22657.1|22617.1|22651.4|22611.4|22657.1|22617.1|22651.4|22611.4|0
1610585340000|2021-01-14 00:49:00|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|0
1610585360000|2021-01-14 00:49:20|22651.4|22611.4|22645.8|22605.8|22651.4|22611.4|22645.8|22605.8|0
1610585370000|2021-01-14 00:49:30|22645.9|22605.9|22645.8|22605.8|22645.9|22605.9|22645.8|22605.8|0
1610585380000|2021-01-14 00:49:40|22646|22606|22646|22606|22646|22606|22645.8|22605.8|0
1610585400000|2021-01-14 00:50:00|22645.8|22605.8|22646|22606|22646|22606|22645.8|22605.8|0
1610585410000|2021-01-14 00:50:10|22648.1|22608.1|22651.6|22611.6|22651.6|22611.6|22648.1|22608.1|0
1610585420000|2021-01-14 00:50:20|22651.4|22611.4|22651.7|22611.7|22651.7|22611.7|22651.4|22611.4|0
1610585430000|2021-01-14 00:50:30|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|0
1610585440000|2021-01-14 00:50:40|22651.5|22611.5|22651.6|22611.6|22651.6|22611.6|22651.5|22611.5|0
1610585450000|2021-01-14 00:50:50|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|0
1610585460000|2021-01-14 00:51:00|22649.3|22609.3|22645.8|22605.8|22649.3|22609.3|22645.8|22605.8|0
1610585470000|2021-01-14 00:51:10|22645.9|22605.9|22645.8|22605.8|22646|22606|22645.8|22605.8|0
1610585480000|2021-01-14 00:51:20|22645.9|22605.9|22646|22606|22646|22606|22645.9|22605.9|0
1610585520000|2021-01-14 00:52:00|22646.1|22606.1|22651.7|22611.7|22651.7|22611.7|22646.1|22606.1|0
1610585550000|2021-01-14 00:52:30|22651.6|22611.6|22651.7|22611.7|22651.7|22611.7|22651.6|22611.6|0
1610585560000|2021-01-14 00:52:40|22651.8|22611.8|22651.8|22611.8|22651.9|22611.9|22651.8|22611.8|0
1610585570000|2021-01-14 00:52:50|22651.9|22611.9|22654.6|22614.6|22654.6|22614.6|22651.9|22611.9|0
1610585580000|2021-01-14 00:53:00|22653.6|22613.6|22651.7|22611.7|22653.6|22613.6|22651.7|22611.7|0
1610585590000|2021-01-14 00:53:10|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|0
1610585600000|2021-01-14 00:53:20|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|22651.6|22611.6|0
1610585610000|2021-01-14 00:53:30|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|0
1610585630000|2021-01-14 00:53:50|22651.7|22611.7|22657.3|22617.3|22657.3|22617.3|22651.7|22611.7|0
1610585640000|2021-01-14 00:54:00|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|0
1610585650000|2021-01-14 00:54:10|22655|22615|22651.6|22611.6|22655|22615|22651.6|22611.6|0
1610585660000|2021-01-14 00:54:20|22657.1|22617.1|22657.1|22617.1|22657.2|22617.2|22657.1|22617.1|0
1610585680000|2021-01-14 00:54:40|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|22657.3|22617.3|0
1610585730000|2021-01-14 00:55:30|22657.1|22617.1|22651.6|22611.6|22657.3|22617.3|22651.6|22611.6|0
1610585750000|2021-01-14 00:55:50|22651.4|22611.4|22651.4|22611.4|22651.6|22611.6|22651.4|22611.4|0
1610585760000|2021-01-14 00:56:00|22651.6|22611.6|22651.4|22611.4|22651.6|22611.6|22651.4|22611.4|0
1610585770000|2021-01-14 00:56:10|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|0
1610585780000|2021-01-14 00:56:20|22651.1|22611.1|22651.4|22611.4|22651.4|22611.4|22645.5|22605.5|0
1610585790000|2021-01-14 00:56:30|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|0
1610585800000|2021-01-14 00:56:40|22650.2|22610.2|22648.5|22608.5|22650.2|22610.2|22648.5|22608.5|0
1610585810000|2021-01-14 00:56:50|22649.5|22609.5|22651.3|22611.3|22651.4|22611.4|22649.5|22609.5|0
1610585820000|2021-01-14 00:57:00|22651.4|22611.4|22647.5|22607.5|22651.4|22611.4|22647.5|22607.5|0
1610585840000|2021-01-14 00:57:20|22646.5|22606.5|22647.5|22607.5|22647.5|22607.5|22644.7|22604.7|0
1610585850000|2021-01-14 00:57:30|22646.5|22606.5|22642|22602|22646.5|22606.5|22641.8|22601.8|0
1610585860000|2021-01-14 00:57:40|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|0
1610585880000|2021-01-14 00:58:00|22642|22602|22642|22602|22642|22602|22641.8|22601.8|0
1610585890000|2021-01-14 00:58:10|22641.8|22601.8|22641.8|22601.8|22642|22602|22641.8|22601.8|0
1610585900000|2021-01-14 00:58:20|22641.9|22601.9|22641.8|22601.8|22641.9|22601.9|22641.8|22601.8|0
1610585910000|2021-01-14 00:58:30|22642|22602|22642|22602|22642|22602|22642|22602|0
1610585920000|2021-01-14 00:58:40|22641.8|22601.8|22642|22602|22642|22602|22641.8|22601.8|0
1610585950000|2021-01-14 00:59:10|22641.9|22601.9|22642|22602|22642|22602|22641.8|22601.8|0
1610585960000|2021-01-14 00:59:20|22641.9|22601.9|22641.8|22601.8|22641.9|22601.9|22641.8|22601.8|0
1610585970000|2021-01-14 00:59:30|22642|22602|22647.7|22607.7|22647.7|22607.7|22642|22602|0
1610585980000|2021-01-14 00:59:40|22647.5|22607.5|22644.7|22604.7|22647.5|22607.5|22644.7|22604.7|0
1610585990000|2021-01-14 00:59:50|22643.7|22603.7|22642|22602|22643.7|22603.7|22642|22602|0
1610586000000|2021-01-14 01:00:00|22641.8|22601.8|22647.5|22607.5|22647.5|22607.5|22641.8|22601.8|0
1610586020000|2021-01-14 01:00:20|22646.5|22606.5|22641.7|22601.7|22646.5|22606.5|22641.7|22601.7|0
1610586030000|2021-01-14 01:00:30|22641.8|22601.8|22641.7|22601.7|22641.8|22601.8|22641.7|22601.7|0
1610586060000|2021-01-14 01:01:00|22641.5|22601.5|22635.9|22595.9|22641.5|22601.5|22635.9|22595.9|0
1610586070000|2021-01-14 01:01:10|22637|22597|22641.7|22601.7|22641.7|22601.7|22637|22597|0
1610586080000|2021-01-14 01:01:20|22639.6|22599.6|22636.1|22596.1|22639.6|22599.6|22636.1|22596.1|0
1610586090000|2021-01-14 01:01:30|22636|22596|22638.9|22598.9|22638.9|22598.9|22635.9|22595.9|0
1610586100000|2021-01-14 01:01:40|22639.9|22599.9|22636.1|22596.1|22641.7|22601.7|22636.1|22596.1|0
1610586110000|2021-01-14 01:01:50|22638.2|22598.2|22641.8|22601.8|22641.8|22601.8|22638.2|22598.2|0
1610586120000|2021-01-14 01:02:00|22642.9|22602.9|22644.8|22604.8|22644.9|22604.9|22642|22602|0
1610586130000|2021-01-14 01:02:10|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22642|22602|0
1610586140000|2021-01-14 01:02:20|22643.7|22603.7|22641.8|22601.8|22643.7|22603.7|22641.8|22601.8|0
1610586150000|2021-01-14 01:02:30|22642.9|22602.9|22644.7|22604.7|22647.5|22607.5|22642.9|22602.9|0
1610586170000|2021-01-14 01:02:50|22643.7|22603.7|22641.8|22601.8|22643.7|22603.7|22641.7|22601.7|0
1610586180000|2021-01-14 01:03:00|22641.7|22601.7|22641.8|22601.8|22641.8|22601.8|22641.7|22601.7|0
1610586190000|2021-01-14 01:03:10|22642|22602|22641.8|22601.8|22644.7|22604.7|22641.8|22601.8|0
1610586200000|2021-01-14 01:03:20|22642.9|22602.9|22641.8|22601.8|22644.6|22604.6|22641.8|22601.8|0
1610586210000|2021-01-14 01:03:30|22642.9|22602.9|22644.6|22604.6|22647.5|22607.5|22642.9|22602.9|0
1610586220000|2021-01-14 01:03:40|22647.4|22607.4|22644.6|22604.6|22647.4|22607.4|22644.6|22604.6|0
1610586230000|2021-01-14 01:03:50|22645.6|22605.6|22644.6|22604.6|22647.5|22607.5|22644.6|22604.6|0
1610586240000|2021-01-14 01:04:00|22645.6|22605.6|22647.4|22607.4|22647.4|22607.4|22645.6|22605.6|0
1610586260000|2021-01-14 01:04:20|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|0
1610586270000|2021-01-14 01:04:30|22647.4|22607.4|22647.4|22607.4|22647.4|22607.4|22647.4|22607.4|0
1610586280000|2021-01-14 01:04:40|22647.5|22607.5|22647.4|22607.4|22647.5|22607.5|22647.4|22607.4|0
1610586290000|2021-01-14 01:04:50|22647.2|22607.2|22647.4|22607.4|22647.4|22607.4|22644.4|22604.4|0
1610586300000|2021-01-14 01:05:00|22647.3|22607.3|22647.2|22607.2|22647.3|22607.3|22647.2|22607.2|0
1610586310000|2021-01-14 01:05:10|22647.4|22607.4|22647.4|22607.4|22647.4|22607.4|22647.2|22607.2|0
1610586330000|2021-01-14 01:05:30|22647.2|22607.2|22647.2|22607.2|22647.4|22607.4|22647.2|22607.2|0
1610586340000|2021-01-14 01:05:40|22647.4|22607.4|22647.2|22607.2|22647.4|22607.4|22647.2|22607.2|0
1610586350000|2021-01-14 01:05:50|22647.1|22607.1|22647.2|22607.2|22647.2|22607.2|22647.1|22607.1|0
1610586360000|2021-01-14 01:06:00|22647.3|22607.3|22647.2|22607.2|22647.3|22607.3|22647.2|22607.2|0
1610586370000|2021-01-14 01:06:10|22647.1|22607.1|22647.2|22607.2|22647.2|22607.2|22647.1|22607.1|0
1610586380000|2021-01-14 01:06:20|22647.1|22607.1|22647.2|22607.2|22647.2|22607.2|22647.1|22607.1|0
1610586390000|2021-01-14 01:06:30|22647.4|22607.4|22647.4|22607.4|22647.4|22607.4|22647.2|22607.2|0
1610586410000|2021-01-14 01:06:50|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|0
1610586420000|2021-01-14 01:07:00|22647.7|22607.7|22647.5|22607.5|22647.7|22607.7|22647.5|22607.5|0
1610586430000|2021-01-14 01:07:10|22647.7|22607.7|22653.2|22613.2|22653.2|22613.2|22647.6|22607.6|0
1610586440000|2021-01-14 01:07:20|22653.1|22613.1|22653.1|22613.1|22653.1|22613.1|22653.1|22613.1|0
1610586450000|2021-01-14 01:07:30|22653|22613|22653|22613|22653.1|22613.1|22653|22613|0
1610586480000|2021-01-14 01:08:00|22653.1|22613.1|22652.8|22612.8|22653.1|22613.1|22652.8|22612.8|0
1610586490000|2021-01-14 01:08:10|22652.9|22612.9|22652.8|22612.8|22653|22613|22652.8|22612.8|0
1610586500000|2021-01-14 01:08:20|22653|22613|22652.8|22612.8|22653|22613|22652.8|22612.8|0
1610586510000|2021-01-14 01:08:30|22653|22613|22653|22613|22653|22613|22653|22613|0
1610586540000|2021-01-14 01:09:00|22653.1|22613.1|22653.1|22613.1|22653.1|22613.1|22653.1|22613.1|0
1610586560000|2021-01-14 01:09:20|22653.2|22613.2|22653.1|22613.1|22653.2|22613.2|22653.1|22613.1|0
1610586570000|2021-01-14 01:09:30|22653.2|22613.2|22653.1|22613.1|22653.2|22613.2|22653.1|22613.1|0
1610586630000|2021-01-14 01:10:30|22653.2|22613.2|22653.2|22613.2|22653.2|22613.2|22653.2|22613.2|0
1610586660000|2021-01-14 01:11:00|22653.3|22613.3|22653.1|22613.1|22653.3|22613.3|22653.1|22613.1|0
1610586670000|2021-01-14 01:11:10|22653.2|22613.2|22653.2|22613.2|22653.2|22613.2|22653.2|22613.2|0
1610586680000|2021-01-14 01:11:20|22653.1|22613.1|22653.2|22613.2|22653.2|22613.2|22653.1|22613.1|0
1610586700000|2021-01-14 01:11:40|22653|22613|22653|22613|22653|22613|22653|22613|0
1610586710000|2021-01-14 01:11:50|22652.9|22612.9|22652.8|22612.8|22652.9|22612.9|22652.8|22612.8|0
1610586720000|2021-01-14 01:12:00|22653|22613|22653|22613|22653|22613|22653|22613|0
1610586730000|2021-01-14 01:12:10|22653.1|22613.1|22653.1|22613.1|22653.1|22613.1|22653.1|22613.1|0
1610586740000|2021-01-14 01:12:20|22655.2|22615.2|22653.1|22613.1|22658.7|22618.7|22653.1|22613.1|0
1610586790000|2021-01-14 01:13:10|22653.2|22613.2|22647.4|22607.4|22653.2|22613.2|22647.4|22607.4|0
1610586800000|2021-01-14 01:13:20|22647.1|22607.1|22647.1|22607.1|22647.1|22607.1|22647.1|22607.1|0
1610586810000|2021-01-14 01:13:30|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|0
1610586820000|2021-01-14 01:13:40|22647.1|22607.1|22647.1|22607.1|22647.1|22607.1|22647.1|22607.1|0
1610586840000|2021-01-14 01:14:00|22646.9|22606.9|22641.2|22601.2|22646.9|22606.9|22641.2|22601.2|0
1610586860000|2021-01-14 01:14:20|22641.3|22601.3|22641.2|22601.2|22641.3|22601.3|22641.2|22601.2|0
1610586870000|2021-01-14 01:14:30|22641.4|22601.4|22641.4|22601.4|22641.4|22601.4|22641.4|22601.4|0
1610586880000|2021-01-14 01:14:40|22641.2|22601.2|22641.4|22601.4|22641.4|22601.4|22641.2|22601.2|0
1610586890000|2021-01-14 01:14:50|22641.2|22601.2|22641.4|22601.4|22641.4|22601.4|22641.2|22601.2|0
1610586900000|2021-01-14 01:15:00|22643.5|22603.5|22647.1|22607.1|22647.1|22607.1|22643.5|22603.5|0
1610586910000|2021-01-14 01:15:10|22647.2|22607.2|22647.1|22607.1|22647.2|22607.2|22647.1|22607.1|0
1610586920000|2021-01-14 01:15:20|22647.2|22607.2|22647.1|22607.1|22647.2|22607.2|22647.1|22607.1|0
1610586930000|2021-01-14 01:15:30|22647.2|22607.2|22647.1|22607.1|22647.2|22607.2|22647.1|22607.1|0
1610586940000|2021-01-14 01:15:40|22646|22606|22641.5|22601.5|22646|22606|22641.5|22601.5|0
1610586950000|2021-01-14 01:15:50|22642.6|22602.6|22644.3|22604.3|22644.3|22604.3|22642.6|22602.6|0
1610586960000|2021-01-14 01:16:00|22643.3|22603.3|22647.2|22607.2|22647.2|22607.2|22641.5|22601.5|0
1610586970000|2021-01-14 01:16:10|22647.4|22607.4|22647.2|22607.2|22647.4|22607.4|22647.2|22607.2|0
1610586980000|2021-01-14 01:16:20|22647.4|22607.4|22647.4|22607.4|22647.4|22607.4|22647.2|22607.2|0
1610587000000|2021-01-14 01:16:40|22647.2|22607.2|22647.4|22607.4|22647.4|22607.4|22647.2|22607.2|0
1610587010000|2021-01-14 01:16:50|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|0
1610587020000|2021-01-14 01:17:00|22647.6|22607.6|22647.5|22607.5|22647.6|22607.6|22647.5|22607.5|0
1610587030000|2021-01-14 01:17:10|22647.6|22607.6|22653.5|22613.5|22653.5|22613.5|22647.6|22607.6|0
1610587040000|2021-01-14 01:17:20|22654.6|22614.6|22657.5|22617.5|22660.2|22620.2|22654.6|22614.6|0
1610587050000|2021-01-14 01:17:30|22657.4|22617.4|22654.5|22614.5|22660.2|22620.2|22654.5|22614.5|0
1610587060000|2021-01-14 01:17:40|22656.6|22616.6|22657.5|22617.5|22660.2|22620.2|22656.6|22616.6|0
1610587070000|2021-01-14 01:17:50|22657.3|22617.3|22657.5|22617.5|22657.5|22617.5|22657.3|22617.3|0
1610587080000|2021-01-14 01:18:00|22657.3|22617.3|22657.3|22617.3|22657.5|22617.5|22657.3|22617.3|0
1610587090000|2021-01-14 01:18:10|22657.5|22617.5|22654.7|22614.7|22657.5|22617.5|22654.5|22614.5|0
1610587110000|2021-01-14 01:18:30|22654.5|22614.5|22654.5|22614.5|22654.5|22614.5|22654.5|22614.5|0
1610587120000|2021-01-14 01:18:40|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|0
1610587130000|2021-01-14 01:18:50|22654.5|22614.5|22654.5|22614.5|22654.5|22614.5|22654.5|22614.5|0
1610587150000|2021-01-14 01:19:10|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|0
1610587170000|2021-01-14 01:19:30|22654.5|22614.5|22654.6|22614.6|22654.7|22614.7|22654.5|22614.5|0
1610587180000|2021-01-14 01:19:40|22654.7|22614.7|22654.5|22614.5|22654.7|22614.7|22654.5|22614.5|0
1610587190000|2021-01-14 01:19:50|22654.7|22614.7|22654.5|22614.5|22654.7|22614.7|22654.5|22614.5|0
1610587200000|2021-01-14 01:20:00|22654.6|22614.6|22660.1|22620.1|22660.2|22620.2|22654.5|22614.5|0
1610587210000|2021-01-14 01:20:10|22659|22619|22657.3|22617.3|22659|22619|22657.3|22617.3|0
1610587220000|2021-01-14 01:20:20|22657.4|22617.4|22657.3|22617.3|22657.5|22617.5|22657.3|22617.3|0
1610587230000|2021-01-14 01:20:30|22658.3|22618.3|22660.2|22620.2|22660.3|22620.3|22658.3|22618.3|0
1610587240000|2021-01-14 01:20:40|22659.2|22619.2|22657.5|22617.5|22659.2|22619.2|22654.5|22614.5|0
1610587250000|2021-01-14 01:20:50|22657.4|22617.4|22654.5|22614.5|22657.5|22617.5|22654.5|22614.5|0
1610587260000|2021-01-14 01:21:00|22655.6|22615.6|22657.5|22617.5|22657.5|22617.5|22655.6|22615.6|0
1610587270000|2021-01-14 01:21:10|22658.5|22618.5|22654.7|22614.7|22660.3|22620.3|22654.7|22614.7|0
1610587280000|2021-01-14 01:21:20|22654.6|22614.6|22654.5|22614.5|22654.6|22614.6|22654.5|22614.5|0
1610587300000|2021-01-14 01:21:40|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|22654.5|22614.5|0
1610587310000|2021-01-14 01:21:50|22654.5|22614.5|22654.5|22614.5|22654.6|22614.6|22654.5|22614.5|0
1610587320000|2021-01-14 01:22:00|22655.6|22615.6|22657.5|22617.5|22657.5|22617.5|22655.6|22615.6|0
1610587340000|2021-01-14 01:22:20|22657.4|22617.4|22654.6|22614.6|22657.4|22617.4|22654.6|22614.6|0
1610587350000|2021-01-14 01:22:30|22654.5|22614.5|22654.5|22614.5|22657.5|22617.5|22654.5|22614.5|0
1610587380000|2021-01-14 01:23:00|22655.6|22615.6|22657.5|22617.5|22660.2|22620.2|22655.6|22615.6|0
1610587400000|2021-01-14 01:23:20|22654.7|22614.7|22654.5|22614.5|22654.7|22614.7|22654.5|22614.5|0
1610587430000|2021-01-14 01:23:50|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|22654.7|22614.7|0
1610587440000|2021-01-14 01:24:00|22655.7|22615.7|22654.5|22614.5|22657.5|22617.5|22654.5|22614.5|0
1610587460000|2021-01-14 01:24:20|22654.7|22614.7|22657.5|22617.5|22657.5|22617.5|22654.7|22614.7|0
1610587480000|2021-01-14 01:24:40|22657.6|22617.6|22654.7|22614.7|22657.6|22617.6|22654.7|22614.7|0
1610587490000|2021-01-14 01:24:50|22655.7|22615.7|22657.5|22617.5|22657.5|22617.5|22655.7|22615.7|0
1610587510000|2021-01-14 01:25:10|22656.4|22616.4|22654.5|22614.5|22656.4|22616.4|22654.5|22614.5|0
1610587540000|2021-01-14 01:25:40|22654.7|22614.7|22657.5|22617.5|22657.5|22617.5|22654.7|22614.7|0
1610587560000|2021-01-14 01:26:00|22654.7|22614.7|22654.4|22614.4|22654.7|22614.7|22654.4|22614.4|0
1610587580000|2021-01-14 01:26:20|22654.2|22614.2|22654.2|22614.2|22654.2|22614.2|22654.2|22614.2|0
1610587590000|2021-01-14 01:26:30|22655.3|22615.3|22657.2|22617.2|22657.2|22617.2|22655.3|22615.3|0
1610587600000|2021-01-14 01:26:40|22656.1|22616.1|22654.4|22614.4|22656.1|22616.1|22654.4|22614.4|0
1610587620000|2021-01-14 01:27:00|22655.4|22615.4|22657.2|22617.2|22657.3|22617.3|22654.4|22614.4|0
1610587630000|2021-01-14 01:27:10|22656.1|22616.1|22654.4|22614.4|22656.1|22616.1|22654.4|22614.4|0
1610587640000|2021-01-14 01:27:20|22655.4|22615.4|22657.2|22617.2|22659.9|22619.9|22655.4|22615.4|0
1610587650000|2021-01-14 01:27:30|22656.1|22616.1|22654.4|22614.4|22656.1|22616.1|22654.2|22614.2|0
1610587660000|2021-01-14 01:27:40|22655.4|22615.4|22654.4|22614.4|22657.2|22617.2|22654.3|22614.3|0
1610587670000|2021-01-14 01:27:50|22654.3|22614.3|22654.4|22614.4|22654.4|22614.4|22654.2|22614.2|0
1610587680000|2021-01-14 01:28:00|22654.2|22614.2|22654.2|22614.2|22654.2|22614.2|22654.2|22614.2|0
1610587690000|2021-01-14 01:28:10|22654.4|22614.4|22654.2|22614.2|22654.4|22614.4|22654.2|22614.2|0
1610587710000|2021-01-14 01:28:30|22654.3|22614.3|22654.2|22614.2|22654.4|22614.4|22654.2|22614.2|0
1610587740000|2021-01-14 01:29:00|22654.1|22614.1|22654.1|22614.1|22654.2|22614.2|22654.1|22614.1|0
1610587760000|2021-01-14 01:29:20|22653.9|22613.9|22651.1|22611.1|22653.9|22613.9|22651.1|22611.1|0
1610587770000|2021-01-14 01:29:30|22650.1|22610.1|22648.2|22608.2|22651.1|22611.1|22648.2|22608.2|0
1610587780000|2021-01-14 01:29:40|22649.3|22609.3|22651|22611|22651|22611|22649.3|22609.3|0
1610587790000|2021-01-14 01:29:50|22652|22612|22653.9|22613.9|22653.9|22613.9|22652|22612|0
1610587800000|2021-01-14 01:30:00|22653.8|22613.8|22648.2|22608.2|22653.9|22613.9|22648.2|22608.2|0
1610587810000|2021-01-14 01:30:10|22648.1|22608.1|22648.1|22608.1|22648.1|22608.1|22648.1|22608.1|0
1610587820000|2021-01-14 01:30:20|22648.2|22608.2|22651|22611|22651|22611|22648.2|22608.2|0
1610587830000|2021-01-14 01:30:30|22651.1|22611.1|22654.1|22614.1|22654.1|22614.1|22651.1|22611.1|0
1610587850000|2021-01-14 01:30:50|22654|22614|22654.1|22614.1|22657|22617|22653.9|22613.9|0
1610587860000|2021-01-14 01:31:00|22655.1|22615.1|22654.1|22614.1|22657|22617|22654.1|22614.1|0
1610587870000|2021-01-14 01:31:10|22654.2|22614.2|22659.9|22619.9|22659.9|22619.9|22654.1|22614.1|0
1610587890000|2021-01-14 01:31:30|22658.8|22618.8|22654.2|22614.2|22658.8|22618.8|22654.2|22614.2|0
1610587900000|2021-01-14 01:31:40|22654.1|22614.1|22654.2|22614.2|22654.2|22614.2|22654.1|22614.1|0
1610587910000|2021-01-14 01:31:50|22654.4|22614.4|22654.2|22614.2|22657.2|22617.2|22654.1|22614.1|0
1610587920000|2021-01-14 01:32:00|22654.1|22614.1|22654.2|22614.2|22654.2|22614.2|22654.1|22614.1|0
1610587940000|2021-01-14 01:32:20|22655.3|22615.3|22659.9|22619.9|22659.9|22619.9|22655.3|22615.3|0
1610587950000|2021-01-14 01:32:30|22660.1|22620.1|22655.4|22615.4|22660.1|22620.1|22654.4|22614.4|0
1610587960000|2021-01-14 01:32:40|22657.2|22617.2|22654.4|22614.4|22657.3|22617.3|22654.4|22614.4|0
1610587970000|2021-01-14 01:32:50|22655.4|22615.4|22657.2|22617.2|22657.3|22617.3|22654.4|22614.4|0
1610587980000|2021-01-14 01:33:00|22656.1|22616.1|22656.1|22616.1|22657.2|22617.2|22654.4|22614.4|0
1610587990000|2021-01-14 01:33:10|22654.4|22614.4|22654.4|22614.4|22654.4|22614.4|22654.4|22614.4|0
1610588000000|2021-01-14 01:33:20|22655.4|22615.4|22660.4|22620.4|22660.4|22620.4|22655.4|22615.4|0
1610588010000|2021-01-14 01:33:30|22660.2|22620.2|22660.2|22620.2|22660.2|22620.2|22657.5|22617.5|0
1610588020000|2021-01-14 01:33:40|22660.3|22620.3|22660.3|22620.3|22660.4|22620.4|22660.2|22620.2|0
1610588030000|2021-01-14 01:33:50|22660.4|22620.4|22661|22621|22666.4|22626.4|22660.4|22620.4|0
1610588040000|2021-01-14 01:34:00|22663.1|22623.1|22661|22621|22666.7|22626.7|22661|22621|0
1610588050000|2021-01-14 01:34:10|22660.9|22620.9|22660.8|22620.8|22661|22621|22660.8|22620.8|0
1610588060000|2021-01-14 01:34:20|22660.9|22620.9|22660.8|22620.8|22661|22621|22660.8|22620.8|0
1610588080000|2021-01-14 01:34:40|22661.9|22621.9|22660.7|22620.7|22663.6|22623.6|22660.7|22620.7|0
1610588090000|2021-01-14 01:34:50|22660.8|22620.8|22660.8|22620.8|22660.8|22620.8|22660.8|22620.8|0
1610588100000|2021-01-14 01:35:00|22660.7|22620.7|22660.7|22620.7|22660.7|22620.7|22660.7|22620.7|0
1610588110000|2021-01-14 01:35:10|22660.9|22620.9|22660.9|22620.9|22660.9|22620.9|22660.9|22620.9|0
1610588120000|2021-01-14 01:35:20|22660.7|22620.7|22660.9|22620.9|22660.9|22620.9|22660.7|22620.7|0
1610588130000|2021-01-14 01:35:30|22661|22621|22661|22621|22661|22621|22660.9|22620.9|0
1610588140000|2021-01-14 01:35:40|22660.9|22620.9|22660.9|22620.9|22661|22621|22660.9|22620.9|0
1610588150000|2021-01-14 01:35:50|22661|22621|22661|22621|22661|22621|22660.9|22620.9|0
1610588160000|2021-01-14 01:36:00|22660.9|22620.9|22661|22621|22661.2|22621.2|22660.9|22620.9|0
1610588190000|2021-01-14 01:36:30|22660.9|22620.9|22655.3|22615.3|22660.9|22620.9|22655.3|22615.3|0
1610588210000|2021-01-14 01:36:50|22655.4|22615.4|22655.3|22615.3|22658.2|22618.2|22655.3|22615.3|0
1610588220000|2021-01-14 01:37:00|22655.2|22615.2|22655.2|22615.2|22655.2|22615.2|22655|22615|0
1610588240000|2021-01-14 01:37:20|22655.3|22615.3|22655.3|22615.3|22655.3|22615.3|22655.2|22615.2|0
1610588250000|2021-01-14 01:37:30|22655.2|22615.2|22655.2|22615.2|22655.3|22615.3|22655.2|22615.2|0
1610588300000|2021-01-14 01:38:20|22653.1|22613.1|22655.5|22615.5|22655.5|22615.5|22649.6|22609.6|0
1610588310000|2021-01-14 01:38:30|22655.3|22615.3|22655.5|22615.5|22655.5|22615.5|22655.3|22615.3|0
1610588320000|2021-01-14 01:38:40|22655.4|22615.4|22655.3|22615.3|22655.4|22615.4|22655.3|22615.3|0
1610588340000|2021-01-14 01:39:00|22655.4|22615.4|22655.5|22615.5|22655.5|22615.5|22655.4|22615.4|0
1610588350000|2021-01-14 01:39:10|22655.4|22615.4|22655.3|22615.3|22655.4|22615.4|22655.3|22615.3|0
1610588370000|2021-01-14 01:39:30|22655.5|22615.5|22655.5|22615.5|22655.5|22615.5|22655.5|22615.5|0
1610588380000|2021-01-14 01:39:40|22655.3|22615.3|22655.5|22615.5|22655.5|22615.5|22655.3|22615.3|0
1610588390000|2021-01-14 01:39:50|22655.6|22615.6|22658.4|22618.4|22661.2|22621.2|22655.6|22615.6|0
1610588400000|2021-01-14 01:40:00|22657.3|22617.3|22658.4|22618.4|22658.4|22618.4|22655.5|22615.5|0
1610588410000|2021-01-14 01:40:10|22657.3|22617.3|22655.5|22615.5|22657.3|22617.3|22655.5|22615.5|0
1610588420000|2021-01-14 01:40:20|22655.6|22615.6|22658.4|22618.4|22661.2|22621.2|22655.6|22615.6|0
1610588430000|2021-01-14 01:40:30|22659.4|22619.4|22661.6|22621.6|22661.6|22621.6|22659.4|22619.4|0
1610588440000|2021-01-14 01:40:40|22661.5|22621.5|22661.6|22621.6|22661.6|22621.6|22661.5|22621.5|0
1610588460000|2021-01-14 01:41:00|22661.8|22621.8|22667.3|22627.3|22667.3|22627.3|22661.8|22621.8|0
1610588470000|2021-01-14 01:41:10|22666.3|22626.3|22661.6|22621.6|22667.3|22627.3|22661.6|22621.6|0
1610588480000|2021-01-14 01:41:20|22661.7|22621.7|22661.5|22621.5|22667.2|22627.2|22661.5|22621.5|0
1610588490000|2021-01-14 01:41:30|22661.3|22621.3|22661.5|22621.5|22661.5|22621.5|22661.3|22621.3|0
1610588520000|2021-01-14 01:42:00|22661.6|22621.6|22664.3|22624.3|22667|22627|22661.5|22621.5|0
1610588530000|2021-01-14 01:42:10|22664.4|22624.4|22661.5|22621.5|22664.4|22624.4|22661.5|22621.5|0
1610588540000|2021-01-14 01:42:20|22661.6|22621.6|22661.5|22621.5|22661.6|22621.6|22661.5|22621.5|0
1610588550000|2021-01-14 01:42:30|22661.3|22621.3|22661.5|22621.5|22661.5|22621.5|22661.3|22621.3|0
1610588580000|2021-01-14 01:43:00|22662.5|22622.5|22661.5|22621.5|22664.3|22624.3|22661.5|22621.5|0
1610588590000|2021-01-14 01:43:10|22662.5|22622.5|22664.4|22624.4|22667.2|22627.2|22661.5|22621.5|0
1610588600000|2021-01-14 01:43:20|22665.5|22625.5|22664.4|22624.4|22667.2|22627.2|22664.4|22624.4|0
1610588610000|2021-01-14 01:43:30|22663.4|22623.4|22661.6|22621.6|22663.4|22623.4|22661.6|22621.6|0
1610588620000|2021-01-14 01:43:40|22661.5|22621.5|22661.5|22621.5|22661.5|22621.5|22661.5|22621.5|0
1610588650000|2021-01-14 01:44:10|22661.3|22621.3|22661.3|22621.3|22661.3|22621.3|22661.3|22621.3|0
1610588660000|2021-01-14 01:44:20|22659.2|22619.2|22658.5|22618.5|22659.2|22619.2|22655.6|22615.6|0
1610588670000|2021-01-14 01:44:30|22658.6|22618.6|22661.5|22621.5|22661.5|22621.5|22658.6|22618.6|0
1610588680000|2021-01-14 01:44:40|22661.4|22621.4|22661.3|22621.3|22661.4|22621.4|22658.5|22618.5|0
1610588700000|2021-01-14 01:45:00|22661.4|22621.4|22661.3|22621.3|22661.5|22621.5|22661.3|22621.3|0
1610588710000|2021-01-14 01:45:10|22661.5|22621.5|22661.5|22621.5|22661.5|22621.5|22661.5|22621.5|0
1610588720000|2021-01-14 01:45:20|22661.4|22621.4|22661.5|22621.5|22661.5|22621.5|22661.4|22621.4|0
1610588730000|2021-01-14 01:45:30|22662.5|22622.5|22667.3|22627.3|22667.3|22627.3|22661.5|22621.5|0
1610588740000|2021-01-14 01:45:40|22667.2|22627.2|22665.5|22625.5|22667.3|22627.3|22664.4|22624.4|0
1610588750000|2021-01-14 01:45:50|22667.2|22627.2|22667.2|22627.2|22667.3|22627.3|22664.4|22624.4|0
1610588760000|2021-01-14 01:46:00|22667|22627|22661.5|22621.5|22667|22627|22661.5|22621.5|0
1610588780000|2021-01-14 01:46:20|22663.6|22623.6|22667.2|22627.2|22667.2|22627.2|22663.6|22623.6|0
1610588800000|2021-01-14 01:46:40|22667.1|22627.1|22667|22627|22667.1|22627.1|22667|22627|0
1610588810000|2021-01-14 01:46:50|22666.9|22626.9|22664.1|22624.1|22666.9|22626.9|22664.1|22624.1|0
1610588820000|2021-01-14 01:47:00|22663.1|22623.1|22661.3|22621.3|22663.1|22623.1|22661.2|22621.2|0
1610588840000|2021-01-14 01:47:20|22661.2|22621.2|22661.2|22621.2|22661.2|22621.2|22661.2|22621.2|0
1610588860000|2021-01-14 01:47:40|22661.1|22621.1|22661|22621|22661.1|22621.1|22661|22621|0
1610588870000|2021-01-14 01:47:50|22658.9|22618.9|22655.5|22615.5|22658.9|22618.9|22655.5|22615.5|0
1610588880000|2021-01-14 01:48:00|22655.6|22615.6|22658.4|22618.4|22658.4|22618.4|22655.6|22615.6|0
1610588890000|2021-01-14 01:48:10|22659.4|22619.4|22661.3|22621.3|22661.3|22621.3|22659.4|22619.4|0
1610588900000|2021-01-14 01:48:20|22660.3|22620.3|22661.3|22621.3|22661.3|22621.3|22658.5|22618.5|0
1610588910000|2021-01-14 01:48:30|22661.5|22621.5|22661.5|22621.5|22664.3|22624.3|22661.5|22621.5|0
1610588940000|2021-01-14 01:49:00|22661.3|22621.3|22661.5|22621.5|22661.5|22621.5|22661.2|22621.2|0
1610588950000|2021-01-14 01:49:10|22661.3|22621.3|22661.3|22621.3|22661.3|22621.3|22661.3|22621.3|0
1610588980000|2021-01-14 01:49:40|22661.5|22621.5|22661.3|22621.3|22661.5|22621.5|22661.3|22621.3|0
1610588990000|2021-01-14 01:49:50|22661.5|22621.5|22661.3|22621.3|22661.5|22621.5|22661.3|22621.3|0
1610589000000|2021-01-14 01:50:00|22661.2|22621.2|22661.2|22621.2|22661.3|22621.3|22661.2|22621.2|0
1610589010000|2021-01-14 01:50:10|22661.3|22621.3|22661.3|22621.3|22661.3|22621.3|22661.3|22621.3|0
1610589030000|2021-01-14 01:50:30|22661.5|22621.5|22664.3|22624.3|22664.3|22624.3|22661.5|22621.5|0
1610589040000|2021-01-14 01:50:40|22663.2|22623.2|22661.5|22621.5|22663.2|22623.2|22661.5|22621.5|0
1610589060000|2021-01-14 01:51:00|22661.6|22621.6|22667.2|22627.2|22667.2|22627.2|22661.6|22621.6|0
1610589070000|2021-01-14 01:51:10|22667.3|22627.3|22667.3|22627.3|22667.3|22627.3|22667.3|22627.3|0
1610589100000|2021-01-14 01:51:40|22667.4|22627.4|22667.3|22627.3|22667.5|22627.5|22667.3|22627.3|0
1610589120000|2021-01-14 01:52:00|22667.4|22627.4|22667.3|22627.3|22667.5|22627.5|22667.3|22627.3|0
1610589140000|2021-01-14 01:52:20|22667.2|22627.2|22667.3|22627.3|22667.3|22627.3|22667.2|22627.2|0
1610589170000|2021-01-14 01:52:50|22667.2|22627.2|22661.6|22621.6|22667.2|22627.2|22661.6|22621.6|0
1610589180000|2021-01-14 01:53:00|22661.7|22621.7|22664.4|22624.4|22664.4|22624.4|22661.6|22621.6|0
1610589190000|2021-01-14 01:53:10|22663.4|22623.4|22667.2|22627.2|22667.3|22627.3|22661.6|22621.6|0
1610589200000|2021-01-14 01:53:20|22664.4|22624.4|22664.6|22624.6|22667.3|22627.3|22661.8|22621.8|0
1610589210000|2021-01-14 01:53:30|22665.6|22625.6|22664.4|22624.4|22667.3|22627.3|22661.6|22621.6|0
1610589220000|2021-01-14 01:53:40|22663.4|22623.4|22661.5|22621.5|22667.2|22627.2|22661.5|22621.5|0
1610589240000|2021-01-14 01:54:00|22661.3|22621.3|22661.3|22621.3|22661.3|22621.3|22661.3|22621.3|0
1610589250000|2021-01-14 01:54:10|22661.4|22621.4|22661.5|22621.5|22661.5|22621.5|22661.4|22621.4|0
1610589260000|2021-01-14 01:54:20|22661.6|22621.6|22661.6|22621.6|22661.6|22621.6|22661.6|22621.6|0
1610589270000|2021-01-14 01:54:30|22661.5|22621.5|22661.5|22621.5|22661.5|22621.5|22661.5|22621.5|0
1610589300000|2021-01-14 01:55:00|22661.6|22621.6|22661.6|22621.6|22661.6|22621.6|22661.6|22621.6|0
1610589330000|2021-01-14 01:55:30|22662.7|22622.7|22661.6|22621.6|22664.6|22624.6|22661.6|22621.6|0
1610589340000|2021-01-14 01:55:40|22661.7|22621.7|22661.8|22621.8|22661.8|22621.8|22661.7|22621.7|0
1610589370000|2021-01-14 01:56:10|22662.8|22622.8|22664.6|22624.6|22664.6|22624.6|22662.8|22622.8|0
1610589380000|2021-01-14 01:56:20|22663.5|22623.5|22663.5|22623.5|22663.5|22623.5|22663.5|22623.5|0
1610589390000|2021-01-14 01:56:30|22661.8|22621.8|22661.6|22621.6|22661.8|22621.8|22661.6|22621.6|0
1610589400000|2021-01-14 01:56:40|22661.7|22621.7|22664.7|22624.7|22664.7|22624.7|22661.7|22621.7|0
1610589410000|2021-01-14 01:56:50|22667.6|22627.6|22667.6|22627.6|22667.6|22627.6|22664.9|22624.9|0
1610589420000|2021-01-14 01:57:00|22666.6|22626.6|22661.8|22621.8|22666.6|22626.6|22661.8|22621.8|0
1610589440000|2021-01-14 01:57:20|22661.9|22621.9|22661.9|22621.9|22661.9|22621.9|22661.9|22621.9|0
1610589450000|2021-01-14 01:57:30|22663|22623|22664.7|22624.7|22664.7|22624.7|22663|22623|0
1610589460000|2021-01-14 01:57:40|22664.8|22624.8|22661.9|22621.9|22664.9|22624.9|22661.9|22621.9|0
1610589470000|2021-01-14 01:57:50|22663|22623|22663|22623|22664.8|22624.8|22661.9|22621.9|0
1610589480000|2021-01-14 01:58:00|22664.9|22624.9|22664.9|22624.9|22667.6|22627.6|22664.9|22624.9|0
1610589490000|2021-01-14 01:58:10|22663.8|22623.8|22663.7|22623.7|22664.9|22624.9|22661.9|22621.9|0
1610589500000|2021-01-14 01:58:20|22661.9|22621.9|22661.9|22621.9|22662|22622|22661.9|22621.9|0
1610589510000|2021-01-14 01:58:30|22661.8|22621.8|22661.8|22621.8|22661.8|22621.8|22661.8|22621.8|0
1610589530000|2021-01-14 01:58:50|22661.9|22621.9|22667.5|22627.5|22667.5|22627.5|22661.9|22621.9|0
1610589540000|2021-01-14 01:59:00|22667.4|22627.4|22661.8|22621.8|22667.5|22627.5|22661.8|22621.8|0
1610589550000|2021-01-14 01:59:10|22661.9|22621.9|22667.5|22627.5|22667.5|22627.5|22661.9|22621.9|0
1610589560000|2021-01-14 01:59:20|22666.4|22626.4|22664.7|22624.7|22667.5|22627.5|22664.7|22624.7|0
1610589570000|2021-01-14 01:59:30|22663.7|22623.7|22664.6|22624.6|22667.5|22627.5|22661.8|22621.8|0
1610589580000|2021-01-14 01:59:40|22665.6|22625.6|22667.3|22627.3|22667.4|22627.4|22664.6|22624.6|0
1610589590000|2021-01-14 01:59:50|22666.3|22626.3|22664.7|22624.7|22666.3|22626.3|22661.8|22621.8|0
1610589600000|2021-01-14 02:00:00|22665.8|22625.8|22661.8|22621.8|22667.5|22627.5|22661.8|22621.8|0
1610589610000|2021-01-14 02:00:10|22661.6|22621.6|22661.6|22621.6|22661.8|22621.8|22661.6|22621.6|0
1610589620000|2021-01-14 02:00:20|22661.7|22621.7|22661.8|22621.8|22661.8|22621.8|22661.7|22621.7|0
1610589630000|2021-01-14 02:00:30|22662.8|22622.8|22665.8|22625.8|22667.5|22627.5|22662.8|22622.8|0
1610589640000|2021-01-14 02:00:40|22667.5|22627.5|22664.7|22624.7|22667.6|22627.6|22664.7|22624.7|0
1610589650000|2021-01-14 02:00:50|22665.8|22625.8|22667.5|22627.5|22667.5|22627.5|22665.8|22625.8|0
1610589660000|2021-01-14 02:01:00|22666.4|22626.4|22664.7|22624.7|22666.4|22626.4|22664.7|22624.7|0
1610589680000|2021-01-14 02:01:20|22663.7|22623.7|22661.8|22621.8|22663.7|22623.7|22661.8|22621.8|0
1610589700000|2021-01-14 02:01:40|22661.6|22621.6|22661.6|22621.6|22661.8|22621.8|22661.6|22621.6|0
1610589710000|2021-01-14 02:01:50|22661.8|22621.8|22661.7|22621.7|22661.8|22621.8|22661.7|22621.7|0
1610589720000|2021-01-14 02:02:00|22661.8|22621.8|22661.6|22621.6|22661.8|22621.8|22661.6|22621.6|0
1610589730000|2021-01-14 02:02:10|22661.7|22621.7|22661.8|22621.8|22661.8|22621.8|22661.7|22621.7|0
1610589750000|2021-01-14 02:02:30|22661.7|22621.7|22661.8|22621.8|22661.8|22621.8|22661.6|22621.6|0
1610589760000|2021-01-14 02:02:40|22661.6|22621.6|22661.6|22621.6|22661.6|22621.6|22661.6|22621.6|0
1610589770000|2021-01-14 02:02:50|22661.8|22621.8|22661.8|22621.8|22661.8|22621.8|22661.6|22621.6|0
1610589780000|2021-01-14 02:03:00|22661.6|22621.6|22661.6|22621.6|22661.6|22621.6|22661.6|22621.6|0
1610589790000|2021-01-14 02:03:10|22661.8|22621.8|22661.8|22621.8|22661.8|22621.8|22661.8|22621.8|0
1610589800000|2021-01-14 02:03:20|22661.6|22621.6|22656.1|22616.1|22661.6|22621.6|22656.1|22616.1|0
1610589810000|2021-01-14 02:03:30|22656.2|22616.2|22661.8|22621.8|22661.8|22621.8|22656.2|22616.2|0
1610589820000|2021-01-14 02:03:40|22661.9|22621.9|22661.8|22621.8|22661.9|22621.9|22661.8|22621.8|0
1610589840000|2021-01-14 02:04:00|22661.6|22621.6|22656.1|22616.1|22661.6|22621.6|22656.1|22616.1|0
1610589850000|2021-01-14 02:04:10|22655.9|22615.9|22656.1|22616.1|22656.1|22616.1|22655.9|22615.9|0
1610589860000|2021-01-14 02:04:20|22657.1|22617.1|22655.9|22615.9|22658.8|22618.8|22655.9|22615.9|0
1610589880000|2021-01-14 02:04:40|22657|22617|22655.9|22615.9|22661.6|22621.6|22655.9|22615.9|0
1610589890000|2021-01-14 02:04:50|22656|22616|22655.9|22615.9|22656|22616|22655.8|22615.8|0
1610589900000|2021-01-14 02:05:00|22657|22617|22655.9|22615.9|22658.8|22618.8|22655.9|22615.9|0
1610589930000|2021-01-14 02:05:30|22655.8|22615.8|22655.8|22615.8|22655.8|22615.8|22655.8|22615.8|0
1610589960000|2021-01-14 02:06:00|22655.6|22615.6|22652.8|22612.8|22655.6|22615.6|22650|22610|0
1610589970000|2021-01-14 02:06:10|22651.8|22611.8|22655.8|22615.8|22655.8|22615.8|22650|22610|0
1610589980000|2021-01-14 02:06:20|22654.7|22614.7|22652.8|22612.8|22654.7|22614.7|22652.8|22612.8|0
1610589990000|2021-01-14 02:06:30|22653|22613|22653|22613|22655.8|22615.8|22653|22613|0
1610590000000|2021-01-14 02:06:40|22651.9|22611.9|22652.8|22612.8|22655.8|22615.8|22650.1|22610.1|0
1610590010000|2021-01-14 02:06:50|22651.8|22611.8|22650|22610|22652.8|22612.8|22650|22610|0
1610590020000|2021-01-14 02:07:00|22651.1|22611.1|22655.8|22615.8|22655.8|22615.8|22650|22610|0
1610590030000|2021-01-14 02:07:10|22654.7|22614.7|22652.8|22612.8|22655.8|22615.8|22652.8|22612.8|0
1610590040000|2021-01-14 02:07:20|22650|22610|22650|22610|22652.8|22612.8|22650|22610|0
1610590050000|2021-01-14 02:07:30|22651.1|22611.1|22650|22610|22652.8|22612.8|22650|22610|0
1610590060000|2021-01-14 02:07:40|22651.1|22611.1|22650|22610|22653|22613|22650|22610|0
1610590070000|2021-01-14 02:07:50|22650.2|22610.2|22652.9|22612.9|22653|22613|22650.2|22610.2|0
1610590080000|2021-01-14 02:08:00|22653|22613|22655.9|22615.9|22655.9|22615.9|22650.1|22610.1|0
1610590140000|2021-01-14 02:09:00|22656|22616|22656.1|22616.1|22658.8|22618.8|22656|22616|0
1610590150000|2021-01-14 02:09:10|22656|22616|22656.1|22616.1|22656.1|22616.1|22655.9|22615.9|0
1610590160000|2021-01-14 02:09:20|22655.9|22615.9|22655.9|22615.9|22655.9|22615.9|22655.9|22615.9|0
1610590170000|2021-01-14 02:09:30|22655.8|22615.8|22655.8|22615.8|22655.8|22615.8|22655.8|22615.8|0
1610590200000|2021-01-14 02:10:00|22655.6|22615.6|22655.6|22615.6|22655.6|22615.6|22655.6|22615.6|0
1610590210000|2021-01-14 02:10:10|22655.7|22615.7|22655.6|22615.6|22655.8|22615.8|22655.6|22615.6|0
1610590220000|2021-01-14 02:10:20|22654.6|22614.6|22652.7|22612.7|22654.6|22614.6|22652.7|22612.7|0
1610590230000|2021-01-14 02:10:30|22651.6|22611.6|22649.9|22609.9|22655.6|22615.6|22649.9|22609.9|0
1610590240000|2021-01-14 02:10:40|22649.7|22609.7|22649.7|22609.7|22649.7|22609.7|22649.7|22609.7|0
1610590250000|2021-01-14 02:10:50|22650.8|22610.8|22652.5|22612.5|22652.5|22612.5|22650.8|22610.8|0
1610590260000|2021-01-14 02:11:00|22651.5|22611.5|22649.7|22609.7|22651.5|22611.5|22649.7|22609.7|0
1610590270000|2021-01-14 02:11:10|22650.8|22610.8|22652.5|22612.5|22652.5|22612.5|22650.8|22610.8|0
1610590280000|2021-01-14 02:11:20|22651.5|22611.5|22652.5|22612.5|22655.3|22615.3|22649.7|22609.7|0
1610590290000|2021-01-14 02:11:30|22651.5|22611.5|22649.7|22609.7|22651.5|22611.5|22649.7|22609.7|0
1610590310000|2021-01-14 02:11:50|22649.6|22609.6|22649.6|22609.6|22649.6|22609.6|22649.6|22609.6|0
1610590320000|2021-01-14 02:12:00|22649.7|22609.7|22649.7|22609.7|22649.7|22609.7|22649.7|22609.7|0
1610590330000|2021-01-14 02:12:10|22649.9|22609.9|22652.7|22612.7|22652.7|22612.7|22649.9|22609.9|0
1610590340000|2021-01-14 02:12:20|22651.6|22611.6|22649.9|22609.9|22651.6|22611.6|22649.7|22609.7|0
1610590350000|2021-01-14 02:12:30|22649.8|22609.8|22652.7|22612.7|22652.7|22612.7|22649.8|22609.8|0
1610590360000|2021-01-14 02:12:40|22651.6|22611.6|22652.7|22612.7|22652.7|22612.7|22649.9|22609.9|0
1610590370000|2021-01-14 02:12:50|22653.7|22613.7|22652.7|22612.7|22655.6|22615.6|22652.5|22612.5|0
1610590380000|2021-01-14 02:13:00|22651.6|22611.6|22649.9|22609.9|22652.7|22612.7|22649.7|22609.7|0
1610590390000|2021-01-14 02:13:10|22649.8|22609.8|22649.7|22609.7|22649.8|22609.8|22649.7|22609.7|0
1610590450000|2021-01-14 02:14:10|22656|22616|22661.5|22621.5|22667.9|22627.9|22656|22616|0
1610590460000|2021-01-14 02:14:20|22661|22621|22661.3|22621.3|22661.5|22621.5|22655.5|22615.5|0
1610590470000|2021-01-14 02:14:30|22660.3|22620.3|22661.6|22621.6|22661.6|22621.6|22658.5|22618.5|0
1610590480000|2021-01-14 02:14:40|22661.5|22621.5|22661.6|22621.6|22661.6|22621.6|22661.5|22621.5|0
1610590490000|2021-01-14 02:14:50|22661.5|22621.5|22661.8|22621.8|22661.8|22621.8|22661.5|22621.5|0
1610590500000|2021-01-14 02:15:00|22661.9|22621.9|22661.9|22621.9|22661.9|22621.9|22661.8|22621.8|0
1610590510000|2021-01-14 02:15:10|22662.1|22622.1|22661.6|22621.6|22667.6|22627.6|22658.8|22618.8|0
1610590520000|2021-01-14 02:15:20|22661.8|22621.8|22658.7|22618.7|22661.8|22621.8|22658.7|22618.7|0
1610590530000|2021-01-14 02:15:30|22659.7|22619.7|22658.7|22618.7|22661.5|22621.5|22658.7|22618.7|0
1610590540000|2021-01-14 02:15:40|22658.8|22618.8|22661.5|22621.5|22661.6|22621.6|22658.7|22618.7|0
1610590550000|2021-01-14 02:15:50|22661.4|22621.4|22661.5|22621.5|22661.5|22621.5|22658.5|22618.5|0
1610590580000|2021-01-14 02:16:20|22661.4|22621.4|22655.8|22615.8|22661.5|22621.5|22655.6|22615.6|0
1610590590000|2021-01-14 02:16:30|22655.9|22615.9|22659.6|22619.6|22659.6|22619.6|22655.8|22615.8|0
1610590600000|2021-01-14 02:16:40|22661.3|22621.3|22658.5|22618.5|22661.5|22621.5|22658.5|22618.5|0
1610590610000|2021-01-14 02:16:50|22658.7|22618.7|22661.5|22621.5|22661.5|22621.5|22658.7|22618.7|0
1610590630000|2021-01-14 02:17:10|22659.4|22619.4|22655.6|22615.6|22659.4|22619.4|22655.6|22615.6|0
1610590640000|2021-01-14 02:17:20|22655.7|22615.7|22655.6|22615.6|22655.8|22615.8|22655.6|22615.6|0
1610590650000|2021-01-14 02:17:30|22655.5|22615.5|22651.5|22611.5|22655.6|22615.6|22651.5|22611.5|0
1610590660000|2021-01-14 02:17:40|22649.6|22609.6|22649.6|22609.6|22655.5|22615.5|22649.6|22609.6|0
1610590670000|2021-01-14 02:17:50|22649.4|22609.4|22649.3|22609.3|22649.4|22609.4|22649.1|22609.1|0
1610590680000|2021-01-14 02:18:00|22649.1|22609.1|22643|22603|22649.1|22609.1|22643|22603|0
1610590690000|2021-01-14 02:18:10|22643.1|22603.1|22643.1|22603.1|22643.1|22603.1|22643.1|22603.1|0
1610590700000|2021-01-14 02:18:20|22643.3|22603.3|22643.3|22603.3|22643.3|22603.3|22643.1|22603.1|0
1610590710000|2021-01-14 02:18:30|22643.4|22603.4|22643.3|22603.3|22646.2|22606.2|22643.3|22603.3|0
1610590720000|2021-01-14 02:18:40|22644.3|22604.3|22649|22609|22649|22609|22644.3|22604.3|0
1610590730000|2021-01-14 02:18:50|22649.1|22609.1|22649.1|22609.1|22649.1|22609.1|22649|22609|0
1610590740000|2021-01-14 02:19:00|22650.2|22610.2|22649|22609|22651.9|22611.9|22649|22609|0
1610590750000|2021-01-14 02:19:10|22650|22610|22649|22609|22651.9|22611.9|22649|22609|0
1610590760000|2021-01-14 02:19:20|22649.1|22609.1|22649.1|22609.1|22651.9|22611.9|22649.1|22609.1|0
1610590770000|2021-01-14 02:19:30|22650.2|22610.2|22649.1|22609.1|22652.1|22612.1|22649.1|22609.1|0
1610590780000|2021-01-14 02:19:40|22649.3|22609.3|22649.3|22609.3|22649.3|22609.3|22649.3|22609.3|0
1610590790000|2021-01-14 02:19:50|22650.3|22610.3|22649.3|22609.3|22652.1|22612.1|22649.3|22609.3|0
1610590800000|2021-01-14 02:20:00|22652.1|22612.1|22655|22615|22655|22615|22652.1|22612.1|0
1610590810000|2021-01-14 02:20:10|22654.9|22614.9|22649.3|22609.3|22654.9|22614.9|22649.1|22609.1|0
1610590820000|2021-01-14 02:20:20|22649.2|22609.2|22649.1|22609.1|22649.3|22609.3|22649.1|22609.1|0
1610590830000|2021-01-14 02:20:30|22649.3|22609.3|22649.3|22609.3|22649.3|22609.3|22649.1|22609.1|0
1610590840000|2021-01-14 02:20:40|22649.2|22609.2|22649.1|22609.1|22649.3|22609.3|22649.1|22609.1|0
1610590850000|2021-01-14 02:20:50|22649|22609|22649|22609|22649|22609|22649|22609|0
1610590860000|2021-01-14 02:21:00|22649.1|22609.1|22649|22609|22649.1|22609.1|22649|22609|0
1610590870000|2021-01-14 02:21:10|22649.1|22609.1|22649|22609|22649.1|22609.1|22649|22609|0
1610590880000|2021-01-14 02:21:20|22649.1|22609.1|22649.1|22609.1|22649.1|22609.1|22649.1|22609.1|0
1610590900000|2021-01-14 02:21:40|22649|22609|22654.6|22614.6|22654.6|22614.6|22649|22609|0
1610590910000|2021-01-14 02:21:50|22652.5|22612.5|22649|22609|22652.5|22612.5|22648.9|22608.9|0
1610590920000|2021-01-14 02:22:00|22648.9|22608.9|22648.9|22608.9|22648.9|22608.9|22648.9|22608.9|0
1610590930000|2021-01-14 02:22:10|22649|22609|22649|22609|22651.8|22611.8|22649|22609|0
1610590940000|2021-01-14 02:22:20|22650|22610|22648.9|22608.9|22651.9|22611.9|22648.9|22608.9|0
1610590950000|2021-01-14 02:22:30|22649|22609|22648.9|22608.9|22649|22609|22648.9|22608.9|0
1610590970000|2021-01-14 02:22:50|22649|22609|22649|22609|22649|22609|22649|22609|0
1610590980000|2021-01-14 02:23:00|22648.9|22608.9|22648.9|22608.9|22649|22609|22648.9|22608.9|0
1610590990000|2021-01-14 02:23:10|22647.8|22607.8|22643.3|22603.3|22647.8|22607.8|22643.3|22603.3|0
1610591000000|2021-01-14 02:23:20|22643.4|22603.4|22643.3|22603.3|22649|22609|22643.3|22603.3|0
1610591010000|2021-01-14 02:23:30|22643.1|22603.1|22648.9|22608.9|22648.9|22608.9|22643.1|22603.1|0
1610591020000|2021-01-14 02:23:40|22647.8|22607.8|22646.1|22606.1|22649|22609|22643.1|22603.1|0
1610591030000|2021-01-14 02:23:50|22645|22605|22648.9|22608.9|22648.9|22608.9|22643.3|22603.3|0
1610591040000|2021-01-14 02:24:00|22649|22609|22649|22609|22649|22609|22648.9|22608.9|0
1610591060000|2021-01-14 02:24:20|22649.1|22609.1|22649|22609|22649.1|22609.1|22649|22609|0
1610591070000|2021-01-14 02:24:30|22648.9|22608.9|22651.9|22611.9|22651.9|22611.9|22648.9|22608.9|0
1610591080000|2021-01-14 02:24:40|22650.9|22610.9|22649.1|22609.1|22650.9|22610.9|22649|22609|0
1610591090000|2021-01-14 02:24:50|22650.2|22610.2|22654.9|22614.9|22654.9|22614.9|22650.2|22610.2|0
1610591110000|2021-01-14 02:25:10|22655|22615|22654.9|22614.9|22655|22615|22654.9|22614.9|0
1610591120000|2021-01-14 02:25:20|22655|22615|22654.9|22614.9|22655|22615|22654.9|22614.9|0
1610591140000|2021-01-14 02:25:40|22654.8|22614.8|22654.9|22614.9|22654.9|22614.9|22654.8|22614.8|0
1610591150000|2021-01-14 02:25:50|22654.8|22614.8|22654.9|22614.9|22654.9|22614.9|22654.8|22614.8|0
1610591170000|2021-01-14 02:26:10|22654.8|22614.8|22654.8|22614.8|22654.9|22614.9|22654.8|22614.8|0
1610591180000|2021-01-14 02:26:20|22654.7|22614.7|22654.9|22614.9|22654.9|22614.9|22654.7|22614.7|0
1610591190000|2021-01-14 02:26:30|22654.8|22614.8|22654.9|22614.9|22654.9|22614.9|22654.7|22614.7|0
1610591210000|2021-01-14 02:26:50|22655|22615|22655|22615|22655|22615|22655|22615|0
1610591220000|2021-01-14 02:27:00|22656.1|22616.1|22660.7|22620.7|22660.9|22620.9|22656.1|22616.1|0
1610591230000|2021-01-14 02:27:10|22660.9|22620.9|22660.7|22620.7|22660.9|22620.9|22660.7|22620.7|0
1610591240000|2021-01-14 02:27:20|22660.9|22620.9|22660.7|22620.7|22660.9|22620.9|22660.7|22620.7|0
1610591260000|2021-01-14 02:27:40|22660.9|22620.9|22661|22621|22661|22621|22660.9|22620.9|0
1610591270000|2021-01-14 02:27:50|22660.9|22620.9|22666.7|22626.7|22666.7|22626.7|22660.9|22620.9|0
1610591290000|2021-01-14 02:28:10|22666.6|22626.6|22666.6|22626.6|22666.6|22626.6|22666.6|22626.6|0
1610591300000|2021-01-14 02:28:20|22666.7|22626.7|22666.6|22626.6|22666.7|22626.7|22666.6|22626.6|0
1610591310000|2021-01-14 02:28:30|22666.7|22626.7|22661|22621|22666.7|22626.7|22661|22621|0
1610591330000|2021-01-14 02:28:50|22660.9|22620.9|22660.7|22620.7|22660.9|22620.9|22660.7|22620.7|0
1610591350000|2021-01-14 02:29:10|22660.8|22620.8|22660.9|22620.9|22660.9|22620.9|22660.8|22620.8|0
1610591360000|2021-01-14 02:29:20|22661|22621|22661|22621|22661|22621|22661|22621|0
1610591370000|2021-01-14 02:29:30|22662.1|22622.1|22663.8|22623.8|22666.6|22626.6|22661|22621|0
1610591380000|2021-01-14 02:29:40|22662.8|22622.8|22666.6|22626.6|22666.6|22626.6|22660.9|22620.9|0
1610591390000|2021-01-14 02:29:50|22666.7|22626.7|22666.6|22626.6|22666.7|22626.7|22666.6|22626.6|0
1610591400000|2021-01-14 02:30:00|22666.7|22626.7|22666.6|22626.6|22666.7|22626.7|22666.5|22626.5|0
1610591420000|2021-01-14 02:30:20|22666.5|22626.5|22666.5|22626.5|22666.6|22626.6|22666.5|22626.5|0
1610591430000|2021-01-14 02:30:30|22666.6|22626.6|22666.6|22626.6|22666.6|22626.6|22666.6|22626.6|0
1610591440000|2021-01-14 02:30:40|22666.5|22626.5|22666.5|22626.5|22666.6|22626.6|22666.5|22626.5|0
1610591450000|2021-01-14 02:30:50|22666.6|22626.6|22666.6|22626.6|22666.6|22626.6|22666.5|22626.5|0
1610591460000|2021-01-14 02:31:00|22668.7|22628.7|22666.5|22626.5|22672.2|22632.2|22666.3|22626.3|0
1610591470000|2021-01-14 02:31:10|22666.4|22626.4|22664.4|22624.4|22666.5|22626.5|22660.6|22620.6|0
1610591480000|2021-01-14 02:31:20|22666.2|22626.2|22660.3|22620.3|22666.2|22626.2|22660.3|22620.3|0
1610591490000|2021-01-14 02:31:30|22660.4|22620.4|22660.4|22620.4|22660.4|22620.4|22660.4|22620.4|0
1610591500000|2021-01-14 02:31:40|22660.5|22620.5|22663.3|22623.3|22663.3|22623.3|22660.4|22620.4|0
1610591510000|2021-01-14 02:31:50|22663.4|22623.4|22666.2|22626.2|22666.2|22626.2|22663.2|22623.2|0
1610591520000|2021-01-14 02:32:00|22666|22626|22666.2|22626.2|22666.2|22626.2|22666|22626|0
1610591530000|2021-01-14 02:32:10|22666|22626|22663.2|22623.2|22666|22626|22660.3|22620.3|0
1610591540000|2021-01-14 02:32:20|22662.2|22622.2|22660.3|22620.3|22662.2|22622.2|22660.1|22620.1|0
1610591550000|2021-01-14 02:32:30|22660.4|22620.4|22660.4|22620.4|22663.4|22623.4|22660.3|22620.3|0
1610591560000|2021-01-14 02:32:40|22661.5|22621.5|22663.1|22623.1|22663.3|22623.3|22660.3|22620.3|0
1610591570000|2021-01-14 02:32:50|22663.2|22623.2|22663.2|22623.2|22663.2|22623.2|22660.3|22620.3|0
1610591580000|2021-01-14 02:33:00|22662.2|22622.2|22660.3|22620.3|22663.1|22623.1|22660.3|22620.3|0
1610591590000|2021-01-14 02:33:10|22660.4|22620.4|22663.1|22623.1|22665.9|22625.9|22660.3|22620.3|0
1610591600000|2021-01-14 02:33:20|22662|22622|22663.1|22623.1|22663.1|22623.1|22660.3|22620.3|0
1610591610000|2021-01-14 02:33:30|22662|22622|22660.3|22620.3|22662|22622|22660.2|22620.2|0
1610591620000|2021-01-14 02:33:40|22660.1|22620.1|22660.3|22620.3|22660.3|22620.3|22660.1|22620.1|0
1610591630000|2021-01-14 02:33:50|22661.3|22621.3|22663|22623|22663.1|22623.1|22660.2|22620.2|0
1610591640000|2021-01-14 02:34:00|22663.1|22623.1|22666|22626|22666|22626|22660.3|22620.3|0
1610591650000|2021-01-14 02:34:10|22665|22625|22666.2|22626.2|22666.2|22626.2|22663.2|22623.2|0
1610591660000|2021-01-14 02:34:20|22667.2|22627.2|22668.9|22628.9|22669.1|22629.1|22666.2|22626.2|0
1610591670000|2021-01-14 02:34:30|22670|22630|22666.2|22626.2|22671.9|22631.9|22666.2|22626.2|0
1610591680000|2021-01-14 02:34:40|22667.2|22627.2|22668.9|22628.9|22671.7|22631.7|22666|22626|0
1610591690000|2021-01-14 02:34:50|22670|22630|22665.7|22625.7|22671.9|22631.9|22665.7|22625.7|0
1610591700000|2021-01-14 02:35:00|22665.6|22625.6|22665.6|22625.6|22665.6|22625.6|22665.6|22625.6|0
1610591710000|2021-01-14 02:35:10|22665.7|22625.7|22659.7|22619.7|22665.7|22625.7|22659.7|22619.7|0
1610591720000|2021-01-14 02:35:20|22659.8|22619.8|22659.7|22619.7|22659.8|22619.8|22659.7|22619.7|0
1610591730000|2021-01-14 02:35:30|22660.7|22620.7|22665.5|22625.5|22665.5|22625.5|22660.7|22620.7|0
1610591740000|2021-01-14 02:35:40|22665.6|22625.6|22662.6|22622.6|22665.6|22625.6|22662.6|22622.6|0
1610591760000|2021-01-14 02:36:00|22662.8|22622.8|22665.7|22625.7|22665.7|22625.7|22662.8|22622.8|0
1610591770000|2021-01-14 02:36:10|22665.9|22625.9|22665.7|22625.7|22665.9|22625.9|22665.7|22625.7|0
1610591780000|2021-01-14 02:36:20|22665.8|22625.8|22665.9|22625.9|22665.9|22625.9|22665.8|22625.8|0
1610591800000|2021-01-14 02:36:40|22665.7|22625.7|22665.7|22625.7|22665.7|22625.7|22665.7|22625.7|0
1610591820000|2021-01-14 02:37:00|22665.8|22625.8|22665.6|22625.6|22665.8|22625.8|22665.5|22625.5|0
1610591830000|2021-01-14 02:37:10|22665.7|22625.7|22665.7|22625.7|22665.7|22625.7|22665.7|22625.7|0
1610591840000|2021-01-14 02:37:20|22665.6|22625.6|22665.6|22625.6|22665.6|22625.6|22665.6|22625.6|0
1610591850000|2021-01-14 02:37:30|22665.7|22625.7|22665.6|22625.6|22665.7|22625.7|22665.6|22625.6|0
1610591860000|2021-01-14 02:37:40|22665.7|22625.7|22665.7|22625.7|22665.7|22625.7|22665.6|22625.6|0
1610591870000|2021-01-14 02:37:50|22665.6|22625.6|22665.6|22625.6|22665.7|22625.7|22665.6|22625.6|0
1610591910000|2021-01-14 02:38:30|22665.3|22625.3|22665.3|22625.3|22665.3|22625.3|22659.7|22619.7|0
1610591920000|2021-01-14 02:38:40|22665.4|22625.4|22665.7|22625.7|22665.7|22625.7|22665.4|22625.4|0
1610591930000|2021-01-14 02:38:50|22665.9|22625.9|22665.7|22625.7|22665.9|22625.9|22665.7|22625.7|0
1610591940000|2021-01-14 02:39:00|22665.9|22625.9|22665.7|22625.7|22665.9|22625.9|22665.7|22625.7|0
1610591950000|2021-01-14 02:39:10|22665.9|22625.9|22668.6|22628.6|22668.6|22628.6|22665.9|22625.9|0
1610591960000|2021-01-14 02:39:20|22669.7|22629.7|22671.4|22631.4|22671.4|22631.4|22669.7|22629.7|0
1610591990000|2021-01-14 02:39:50|22671.1|22631.1|22668.3|22628.3|22671.1|22631.1|22668.3|22628.3|0
1610592000000|2021-01-14 02:40:00|22669.4|22629.4|22671.3|22631.3|22671.3|22631.3|22669.4|22629.4|0
1610592010000|2021-01-14 02:40:10|22671.4|22631.4|22671.4|22631.4|22671.4|22631.4|22671.4|22631.4|0
1610592080000|2021-01-14 02:41:20|22671.1|22631.1|22671.3|22631.3|22671.3|22631.3|22671.1|22631.1|0
1610592090000|2021-01-14 02:41:30|22671.4|22631.4|22671.4|22631.4|22671.4|22631.4|22671.4|22631.4|0
1610592130000|2021-01-14 02:42:10|22671.3|22631.3|22671.3|22631.3|22671.4|22631.4|22671.3|22631.3|0
1610592180000|2021-01-14 02:43:00|22671.2|22631.2|22671.1|22631.1|22671.2|22631.2|22671.1|22631.1|0
1610592190000|2021-01-14 02:43:10|22671.2|22631.2|22671.3|22631.3|22671.3|22631.3|22671.2|22631.2|0
1610592250000|2021-01-14 02:44:10|22671.1|22631.1|22671.3|22631.3|22671.3|22631.3|22671.1|22631.1|0
1610592280000|2021-01-14 02:44:40|22671.4|22631.4|22671.4|22631.4|22671.4|22631.4|22671.4|22631.4|0
1610592290000|2021-01-14 02:44:50|22671.3|22631.3|22671.3|22631.3|22671.4|22631.4|22671.3|22631.3|0
1610592310000|2021-01-14 02:45:10|22671.1|22631.1|22671|22631|22671.1|22631.1|22671|22631|0
1610592320000|2021-01-14 02:45:20|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|22671|22631|0
1610592330000|2021-01-14 02:45:30|22671|22631|22665.4|22625.4|22671.1|22631.1|22665.4|22625.4|0
1610592340000|2021-01-14 02:45:40|22665|22625|22665|22625|22665|22625|22665|22625|0
1610592350000|2021-01-14 02:45:50|22664.8|22624.8|22662|22622|22664.8|22624.8|22659.2|22619.2|0
1610592360000|2021-01-14 02:46:00|22663.1|22623.1|22665|22625|22665.1|22625.1|22663.1|22623.1|0
1610592380000|2021-01-14 02:46:20|22665.1|22625.1|22665.1|22625.1|22670.8|22630.8|22665.1|22625.1|0
1610592390000|2021-01-14 02:46:30|22665.2|22625.2|22668|22628|22668|22628|22665.1|22625.1|0
1610592400000|2021-01-14 02:46:40|22667|22627|22671.1|22631.1|22671.1|22631.1|22665.1|22625.1|0
1610592410000|2021-01-14 02:46:50|22671|22631|22668.2|22628.2|22671|22631|22668.2|22628.2|0
1610592420000|2021-01-14 02:47:00|22668.3|22628.3|22665.1|22625.1|22668.3|22628.3|22665.1|22625.1|0
1610592430000|2021-01-14 02:47:10|22665.2|22625.2|22668|22628|22668|22628|22665.1|22625.1|0
1610592440000|2021-01-14 02:47:20|22667|22627|22665.3|22625.3|22667|22627|22665.1|22625.1|0
1610592450000|2021-01-14 02:47:30|22666.3|22626.3|22668|22628|22668|22628|22666.3|22626.3|0
1610592460000|2021-01-14 02:47:40|22667|22627|22665.3|22625.3|22667|22627|22665.3|22625.3|0
1610592480000|2021-01-14 02:48:00|22665.2|22625.2|22659.7|22619.7|22665.3|22625.3|22659.5|22619.5|0
1610592580000|2021-01-14 02:49:40|22659.5|22619.5|22656.8|22616.8|22659.5|22619.5|22656.8|22616.8|0
1610592600000|2021-01-14 02:50:00|22657.8|22617.8|22654|22614|22659.7|22619.7|22654|22614|0
1610592620000|2021-01-14 02:50:20|22653.8|22613.8|22654|22614|22654|22614|22653.8|22613.8|0
1610592640000|2021-01-14 02:50:40|22655|22615|22659.7|22619.7|22659.7|22619.7|22655|22615|0
1610592650000|2021-01-14 02:50:50|22660.7|22620.7|22662.5|22622.5|22665.3|22625.3|22660.7|22620.7|0
1610592660000|2021-01-14 02:51:00|22663.5|22623.5|22665.3|22625.3|22665.3|22625.3|22663.5|22623.5|0
1610592740000|2021-01-14 02:52:20|22663.2|22623.2|22659.5|22619.5|22663.2|22623.2|22659.5|22619.5|0
1610592750000|2021-01-14 02:52:30|22659.6|22619.6|22659.5|22619.5|22659.7|22619.7|22659.5|22619.5|0
1610592770000|2021-01-14 02:52:50|22659.7|22619.7|22659.7|22619.7|22659.7|22619.7|22659.7|22619.7|0
1610592840000|2021-01-14 02:54:00|22659.5|22619.5|22659.7|22619.7|22659.7|22619.7|22659.5|22619.5|0
1610592850000|2021-01-14 02:54:10|22659.5|22619.5|22659.7|22619.7|22659.7|22619.7|22659.5|22619.5|0
1610592860000|2021-01-14 02:54:20|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|0
1610592870000|2021-01-14 02:54:30|22658.5|22618.5|22659.5|22619.5|22659.5|22619.5|22656.8|22616.8|0
1610592880000|2021-01-14 02:54:40|22659.7|22619.7|22659.7|22619.7|22659.7|22619.7|22659.5|22619.5|0
1610592960000|2021-01-14 02:56:00|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|0
1610592970000|2021-01-14 02:56:10|22659.7|22619.7|22659.5|22619.5|22659.7|22619.7|22659.5|22619.5|0
1610593020000|2021-01-14 02:57:00|22659.4|22619.4|22659.4|22619.4|22659.5|22619.5|22659.4|22619.4|0
1610593040000|2021-01-14 02:57:20|22659.5|22619.5|22659.4|22619.4|22659.5|22619.5|22659.4|22619.4|0
1610593060000|2021-01-14 02:57:40|22659.5|22619.5|22659.4|22619.4|22659.5|22619.5|22659.4|22619.4|0
1610593070000|2021-01-14 02:57:50|22659.5|22619.5|22654|22614|22659.5|22619.5|22653.8|22613.8|0
1610593080000|2021-01-14 02:58:00|22653.8|22613.8|22659.5|22619.5|22659.6|22619.6|22653.7|22613.7|0
1610593090000|2021-01-14 02:58:10|22659.6|22619.6|22659.7|22619.7|22659.7|22619.7|22659.5|22619.5|0
1610593130000|2021-01-14 02:58:50|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|0
1610593140000|2021-01-14 02:59:00|22659.7|22619.7|22659.7|22619.7|22659.7|22619.7|22659.5|22619.5|0
1610593160000|2021-01-14 02:59:20|22659.5|22619.5|22659.7|22619.7|22659.7|22619.7|22659.5|22619.5|0
1610593170000|2021-01-14 02:59:30|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|22659.5|22619.5|0
1610593180000|2021-01-14 02:59:40|22659.7|22619.7|22659.7|22619.7|22659.7|22619.7|22659.5|22619.5|0
1610593190000|2021-01-14 02:59:50|22661.8|22621.8|22662.5|22622.5|22665.3|22625.3|22661.8|22621.8|0
1610593200000|2021-01-14 03:00:00|22665.3|22625.3|22659.5|22619.5|22665.3|22625.3|22659.5|22619.5|0
1610593210000|2021-01-14 03:00:10|22659.6|22619.6|22662.5|22622.5|22665.3|22625.3|22659.6|22619.6|0
1610593220000|2021-01-14 03:00:20|22661.4|22621.4|22659.5|22619.5|22661.4|22621.4|22659.5|22619.5|0
1610593230000|2021-01-14 03:00:30|22659.7|22619.7|22659.5|22619.5|22662.5|22622.5|22659.5|22619.5|0
1610593250000|2021-01-14 03:00:50|22659.7|22619.7|22659.7|22619.7|22659.7|22619.7|22659.7|22619.7|0
1610593260000|2021-01-14 03:01:00|22660|22620|22665.6|22625.6|22665.6|22625.6|22660|22620|0
1610593270000|2021-01-14 03:01:10|22665.7|22625.7|22665.7|22625.7|22665.7|22625.7|22665.7|22625.7|0
1610593290000|2021-01-14 03:01:30|22665.8|22625.8|22665.7|22625.7|22665.9|22625.9|22665.7|22625.7|0
1610593300000|2021-01-14 03:01:40|22665.8|22625.8|22671.3|22631.3|22671.3|22631.3|22665.7|22625.7|0
1610593310000|2021-01-14 03:01:50|22669.2|22629.2|22665.4|22625.4|22669.2|22629.2|22665.4|22625.4|0
1610593320000|2021-01-14 03:02:00|22665.6|22625.6|22665.6|22625.6|22665.6|22625.6|22665.6|22625.6|0
1610593360000|2021-01-14 03:02:40|22665.7|22625.7|22671.4|22631.4|22671.4|22631.4|22665.7|22625.7|0
1610593370000|2021-01-14 03:02:50|22669.3|22629.3|22668.5|22628.5|22669.3|22629.3|22665.7|22625.7|0
1610593380000|2021-01-14 03:03:00|22667.4|22627.4|22665.7|22625.7|22667.4|22627.4|22665.7|22625.7|0
1610593390000|2021-01-14 03:03:10|22665.6|22625.6|22665.6|22625.6|22665.7|22625.7|22665.6|22625.6|0
1610593430000|2021-01-14 03:03:50|22665.5|22625.5|22662.6|22622.6|22665.5|22625.5|22659.8|22619.8|0
1610593440000|2021-01-14 03:04:00|22661.6|22621.6|22659.8|22619.8|22662.6|22622.6|22659.8|22619.8|0
1610593450000|2021-01-14 03:04:10|22660.9|22620.9|22662.6|22622.6|22662.8|22622.8|22659.8|22619.8|0
1610593460000|2021-01-14 03:04:20|22661.6|22621.6|22659.8|22619.8|22661.6|22621.6|22659.8|22619.8|0
1610593470000|2021-01-14 03:04:30|22659.7|22619.7|22659.8|22619.8|22659.8|22619.8|22659.7|22619.7|0
1610593500000|2021-01-14 03:05:00|22660|22620|22660|22620|22660|22620|22660|22620|0
1610593510000|2021-01-14 03:05:10|22660.1|22620.1|22660|22620|22662.8|22622.8|22660|22620|0
1610593530000|2021-01-14 03:05:30|22659.8|22619.8|22659.8|22619.8|22659.8|22619.8|22659.8|22619.8|0
1610593540000|2021-01-14 03:05:40|22660|22620|22659.8|22619.8|22660|22620|22659.8|22619.8|0
1610593550000|2021-01-14 03:05:50|22659.9|22619.9|22660|22620|22660.1|22620.1|22659.9|22619.9|0
1610593560000|2021-01-14 03:06:00|22660.1|22620.1|22668.9|22628.9|22671.7|22631.7|22660.1|22620.1|0
1610593570000|2021-01-14 03:06:10|22670|22630|22671.9|22631.9|22672.2|22632.2|22670|22630|0
1610593580000|2021-01-14 03:06:20|22670.8|22630.8|22669.1|22629.1|22671.9|22631.9|22666.2|22626.2|0
1610593590000|2021-01-14 03:06:30|22670.1|22630.1|22668.9|22628.9|22671.9|22631.9|22666.2|22626.2|0
1610593600000|2021-01-14 03:06:40|22670|22630|22671.9|22631.9|22671.9|22631.9|22670|22630|0
1610593610000|2021-01-14 03:06:50|22670.8|22630.8|22671.9|22631.9|22671.9|22631.9|22668.9|22628.9|0
1610593620000|2021-01-14 03:07:00|22671.7|22631.7|22669.1|22629.1|22671.7|22631.7|22668.9|22628.9|0
1610593630000|2021-01-14 03:07:10|22670.1|22630.1|22671.9|22631.9|22671.9|22631.9|22670.1|22630.1|0
1610593650000|2021-01-14 03:07:30|22672|22632|22671.9|22631.9|22672|22632|22671.9|22631.9|0
1610593670000|2021-01-14 03:07:50|22672|22632|22672|22632|22672|22632|22672|22632|0
1610593690000|2021-01-14 03:08:10|22671.9|22631.9|22669.1|22629.1|22672|22632|22669.1|22629.1|0
1610593700000|2021-01-14 03:08:20|22668|22628|22671.9|22631.9|22671.9|22631.9|22666.3|22626.3|0
1610593710000|2021-01-14 03:08:30|22672|22632|22672|22632|22672|22632|22671.9|22631.9|0
1610593720000|2021-01-14 03:08:40|22671.9|22631.9|22671.9|22631.9|22672|22632|22671.9|22631.9|0
1610593750000|2021-01-14 03:09:10|22669.8|22629.8|22666.3|22626.3|22669.8|22629.8|22666.3|22626.3|0
1610593760000|2021-01-14 03:09:20|22666.2|22626.2|22666|22626|22666.2|22626.2|22666|22626|0
1610593770000|2021-01-14 03:09:30|22665.9|22625.9|22660|22620|22665.9|22625.9|22660|22620|0
1610593780000|2021-01-14 03:09:40|22660.1|22620.1|22660|22620|22660.1|22620.1|22660|22620|0
1610593790000|2021-01-14 03:09:50|22660.1|22620.1|22660.1|22620.1|22660.1|22620.1|22660|22620|0
1610593800000|2021-01-14 03:10:00|22660|22620|22660.1|22620.1|22660.1|22620.1|22660|22620|0
1610593810000|2021-01-14 03:10:10|22661.2|22621.2|22665.9|22625.9|22665.9|22625.9|22661.2|22621.2|0
1610593820000|2021-01-14 03:10:20|22666|22626|22663.1|22623.1|22666|22626|22660.3|22620.3|0
1610593830000|2021-01-14 03:10:30|22664.1|22624.1|22666|22626|22666|22626|22664.1|22624.1|0
1610593840000|2021-01-14 03:10:40|22666.1|22626.1|22666.3|22626.3|22666.3|22626.3|22666|22626|0
1610593860000|2021-01-14 03:11:00|22666.2|22626.2|22666.3|22626.3|22666.3|22626.3|22666.2|22626.2|0
1610593870000|2021-01-14 03:11:10|22666.2|22626.2|22666.3|22626.3|22666.3|22626.3|22666.2|22626.2|0
1610593880000|2021-01-14 03:11:20|22666.2|22626.2|22666.2|22626.2|22666.3|22626.3|22666.2|22626.2|0
1610593900000|2021-01-14 03:11:40|22666.3|22626.3|22666.3|22626.3|22666.3|22626.3|22666.3|22626.3|0
1610593910000|2021-01-14 03:11:50|22666.2|22626.2|22666.2|22626.2|22666.2|22626.2|22666.2|22626.2|0
1610593920000|2021-01-14 03:12:00|22666|22626|22666.2|22626.2|22666.2|22626.2|22666|22626|0
1610593930000|2021-01-14 03:12:10|22666.3|22626.3|22666.3|22626.3|22666.3|22626.3|22666.3|22626.3|0
1610593940000|2021-01-14 03:12:20|22666.4|22626.4|22666.3|22626.3|22666.4|22626.4|22666.3|22626.3|0
1610593950000|2021-01-14 03:12:30|22666.5|22626.5|22672.2|22632.2|22672.2|22632.2|22666.5|22626.5|0
1610593960000|2021-01-14 03:12:40|22672.3|22632.3|22678.5|22638.5|22678.5|22638.5|22672.3|22632.3|0
1610593970000|2021-01-14 03:12:50|22678.4|22638.4|22678.3|22638.3|22678.5|22638.5|22678.3|22638.3|0
1610593980000|2021-01-14 03:13:00|22677.3|22637.3|22675.5|22635.5|22677.3|22637.3|22672.6|22632.6|0
1610593990000|2021-01-14 03:13:10|22676.6|22636.6|22675.6|22635.6|22678.3|22638.3|22672.8|22632.8|0
1610594000000|2021-01-14 03:13:20|22675.5|22635.5|22684.5|22644.5|22684.5|22644.5|22675.5|22635.5|0
1610594010000|2021-01-14 03:13:30|22684.6|22644.6|22681.9|22641.9|22684.6|22644.6|22678.8|22638.8|0
1610594020000|2021-01-14 03:13:40|22679.1|22639.1|22681.9|22641.9|22684.6|22644.6|22678.9|22638.9|0
1610594030000|2021-01-14 03:13:50|22680.8|22640.8|22681.7|22641.7|22684.6|22644.6|22678.9|22638.9|0
1610594040000|2021-01-14 03:14:00|22678.9|22638.9|22678.8|22638.8|22681.7|22641.7|22678.8|22638.8|0
1610594050000|2021-01-14 03:14:10|22678.6|22638.6|22678.8|22638.8|22678.8|22638.8|22678.6|22638.6|0
1610594060000|2021-01-14 03:14:20|22678.6|22638.6|22678.9|22638.9|22678.9|22638.9|22678.6|22638.6|0
1610594070000|2021-01-14 03:14:30|22680|22640|22678.8|22638.8|22681.7|22641.7|22678.8|22638.8|0
1610594080000|2021-01-14 03:14:40|22678.6|22638.6|22678.6|22638.6|22678.6|22638.6|22678.6|22638.6|0
1610594090000|2021-01-14 03:14:50|22678.7|22638.7|22678.6|22638.6|22678.8|22638.8|22678.6|22638.6|0
1610594100000|2021-01-14 03:15:00|22678.8|22638.8|22678.9|22638.9|22678.9|22638.9|22678.6|22638.6|0
1610594110000|2021-01-14 03:15:10|22678.8|22638.8|22678.9|22638.9|22678.9|22638.9|22678.8|22638.8|0
1610594120000|2021-01-14 03:15:20|22678.8|22638.8|22678.8|22638.8|22678.9|22638.9|22678.8|22638.8|0
1610594140000|2021-01-14 03:15:40|22678.7|22638.7|22672.9|22632.9|22678.8|22638.8|22672.9|22632.9|0
1610594150000|2021-01-14 03:15:50|22672.8|22632.8|22672.8|22632.8|22672.8|22632.8|22672.8|22632.8|0
1610594160000|2021-01-14 03:16:00|22672.9|22632.9|22672.9|22632.9|22672.9|22632.9|22672.8|22632.8|0
1610594180000|2021-01-14 03:16:20|22674|22634|22675.8|22635.8|22678.6|22638.6|22672.9|22632.9|0
1610594190000|2021-01-14 03:16:30|22676.8|22636.8|22678.6|22638.6|22678.6|22638.6|22675.7|22635.7|0
1610594210000|2021-01-14 03:16:50|22678.7|22638.7|22678.7|22638.7|22678.7|22638.7|22678.7|22638.7|0
1610594220000|2021-01-14 03:17:00|22678.6|22638.6|22678.6|22638.6|22678.6|22638.6|22678.5|22638.5|0
1610594230000|2021-01-14 03:17:10|22678.8|22638.8|22678.8|22638.8|22678.8|22638.8|22678.8|22638.8|0
1610594250000|2021-01-14 03:17:30|22678.9|22638.9|22678.8|22638.8|22678.9|22638.9|22678.8|22638.8|0
1610594260000|2021-01-14 03:17:40|22678.9|22638.9|22678.9|22638.9|22684.6|22644.6|22678.9|22638.9|0
1610594270000|2021-01-14 03:17:50|22681.7|22641.7|22678.8|22638.8|22681.7|22641.7|22678.8|22638.8|0
1610594280000|2021-01-14 03:18:00|22678.9|22638.9|22678.8|22638.8|22681.6|22641.6|22678.8|22638.8|0
1610594290000|2021-01-14 03:18:10|22678.9|22638.9|22685.4|22645.4|22688|22648|22678.9|22638.9|0
1610594300000|2021-01-14 03:18:20|22685.2|22645.2|22685.1|22645.1|22688.2|22648.2|22685.1|22645.1|0
1610594310000|2021-01-14 03:18:30|22684.9|22644.9|22685.1|22645.1|22685.2|22645.2|22684.9|22644.9|0
1610594320000|2021-01-14 03:18:40|22684.9|22644.9|22684.9|22644.9|22684.9|22644.9|22684.9|22644.9|0
1610594330000|2021-01-14 03:18:50|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|0
1610594340000|2021-01-14 03:19:00|22687.2|22647.2|22695.2|22655.2|22695.2|22655.2|22687.2|22647.2|0
1610594350000|2021-01-14 03:19:10|22695.3|22655.3|22695.2|22655.2|22695.3|22655.3|22695.2|22655.2|0
1610594360000|2021-01-14 03:19:20|22695.3|22655.3|22695.2|22655.2|22695.3|22655.3|22695.2|22655.2|0
1610594380000|2021-01-14 03:19:40|22693.1|22653.1|22692.4|22652.4|22693.1|22653.1|22689.6|22649.6|0
1610594390000|2021-01-14 03:19:50|22691.4|22651.4|22695.3|22655.3|22695.3|22655.3|22689.6|22649.6|0
1610594400000|2021-01-14 03:20:00|22695.2|22655.2|22700.9|22660.9|22700.9|22660.9|22695.2|22655.2|0
1610594410000|2021-01-14 03:20:10|22700.8|22660.8|22695|22655|22700.8|22660.8|22695|22655|0
1610594420000|2021-01-14 03:20:20|22696.1|22656.1|22694.7|22654.7|22697.8|22657.8|22694.7|22654.7|0
1610594440000|2021-01-14 03:20:40|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|0
1610594450000|2021-01-14 03:20:50|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|0
1610594500000|2021-01-14 03:21:40|22694.9|22654.9|22694.9|22654.9|22694.9|22654.9|22694.9|22654.9|0
1610594520000|2021-01-14 03:22:00|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|0
1610594530000|2021-01-14 03:22:10|22694.9|22654.9|22692.1|22652.1|22694.9|22654.9|22692.1|22652.1|0
1610594540000|2021-01-14 03:22:20|22691.8|22651.8|22691.8|22651.8|22691.8|22651.8|22691.8|22651.8|0
1610594550000|2021-01-14 03:22:30|22691.6|22651.6|22688.5|22648.5|22691.6|22651.6|22685.8|22645.8|0
1610594560000|2021-01-14 03:22:40|22685.8|22645.8|22685.6|22645.6|22688.4|22648.4|22685.6|22645.6|0
1610594570000|2021-01-14 03:22:50|22685.8|22645.8|22685.8|22645.8|22688.5|22648.5|22685.6|22645.6|0
1610594580000|2021-01-14 03:23:00|22685.6|22645.6|22688.4|22648.4|22688.5|22648.5|22685.6|22645.6|0
1610594590000|2021-01-14 03:23:10|22685.6|22645.6|22688.2|22648.2|22688.4|22648.4|22685.5|22645.5|0
1610594600000|2021-01-14 03:23:20|22688.3|22648.3|22688.4|22648.4|22688.4|22648.4|22685.5|22645.5|0
1610594610000|2021-01-14 03:23:30|22689.4|22649.4|22688.4|22648.4|22691.2|22651.2|22688.4|22648.4|0
1610594620000|2021-01-14 03:23:40|22689.4|22649.4|22688.1|22648.1|22691.2|22651.2|22685.3|22645.3|0
1610594630000|2021-01-14 03:23:50|22688|22648|22685.2|22645.2|22688.1|22648.1|22685.2|22645.2|0
1610594640000|2021-01-14 03:24:00|22688|22648|22685.2|22645.2|22688|22648|22685.2|22645.2|0
1610594650000|2021-01-14 03:24:10|22685.3|22645.3|22688.1|22648.1|22688.1|22648.1|22685.3|22645.3|0
1610594660000|2021-01-14 03:24:20|22687|22647|22685.3|22645.3|22687|22647|22685.2|22645.2|0
1610594670000|2021-01-14 03:24:30|22686.4|22646.4|22688.2|22648.2|22691.2|22651.2|22686.4|22646.4|0
1610594680000|2021-01-14 03:24:40|22689.3|22649.3|22688.4|22648.4|22691.2|22651.2|22688.4|22648.4|0
1610594690000|2021-01-14 03:24:50|22689.4|22649.4|22691.2|22651.2|22691.2|22651.2|22689.4|22649.4|0
1610594700000|2021-01-14 03:25:00|22691|22651|22691|22651|22691|22651|22691|22651|0
1610594720000|2021-01-14 03:25:20|22690|22650|22688.2|22648.2|22691|22651|22688.2|22648.2|0
1610594730000|2021-01-14 03:25:30|22689.3|22649.3|22691|22651|22691|22651|22689.3|22649.3|0
1610594750000|2021-01-14 03:25:50|22690.9|22650.9|22691|22651|22691|22651|22690.9|22650.9|0
1610594760000|2021-01-14 03:26:00|22691.2|22651.2|22691.2|22651.2|22691.2|22651.2|22691.2|22651.2|0
1610594790000|2021-01-14 03:26:30|22691|22651|22691|22651|22691|22651|22691|22651|0
1610594800000|2021-01-14 03:26:40|22690.9|22650.9|22691|22651|22691|22651|22688.1|22648.1|0
1610594810000|2021-01-14 03:26:50|22691.2|22651.2|22691.2|22651.2|22691.2|22651.2|22691.2|22651.2|0
1610594820000|2021-01-14 03:27:00|22691.1|22651.1|22691|22651|22691.1|22651.1|22691|22651|0
1610594850000|2021-01-14 03:27:30|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|0
1610594860000|2021-01-14 03:27:40|22690.7|22650.7|22690.7|22650.7|22690.7|22650.7|22690.7|22650.7|0
1610594870000|2021-01-14 03:27:50|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|0
1610594880000|2021-01-14 03:28:00|22687.8|22647.8|22690.7|22650.7|22690.7|22650.7|22687.8|22647.8|0
1610594900000|2021-01-14 03:28:20|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|22690.4|22650.4|0
1610594910000|2021-01-14 03:28:30|22690.4|22650.4|22684.9|22644.9|22690.4|22650.4|22684.9|22644.9|0
1610594930000|2021-01-14 03:28:50|22684.7|22644.7|22684.7|22644.7|22684.7|22644.7|22684.7|22644.7|0
1610594940000|2021-01-14 03:29:00|22684.6|22644.6|22684.6|22644.6|22684.6|22644.6|22684.6|22644.6|0
1610594950000|2021-01-14 03:29:10|22684.4|22644.4|22684.4|22644.4|22684.6|22644.6|22684.4|22644.4|0
1610594960000|2021-01-14 03:29:20|22684.3|22644.3|22684|22644|22684.4|22644.4|22684|22644|0
1610594970000|2021-01-14 03:29:30|22684.1|22644.1|22684.3|22644.3|22684.3|22644.3|22684.1|22644.1|0
1610594980000|2021-01-14 03:29:40|22684.4|22644.4|22684.3|22644.3|22684.4|22644.4|22684.3|22644.3|0
1610594990000|2021-01-14 03:29:50|22684.2|22644.2|22681.3|22641.3|22684.2|22644.2|22678.5|22638.5|0
1610595000000|2021-01-14 03:30:00|22682.4|22642.4|22684.4|22644.4|22684.4|22644.4|22682.4|22642.4|0
1610595010000|2021-01-14 03:30:10|22684.5|22644.5|22684.6|22644.6|22684.6|22644.6|22684.5|22644.5|0
1610595020000|2021-01-14 03:30:20|22684.7|22644.7|22684.7|22644.7|22684.7|22644.7|22684.6|22644.6|0
1610595040000|2021-01-14 03:30:40|22685.8|22645.8|22684.4|22644.4|22690.3|22650.3|22684.4|22644.4|0
1610595050000|2021-01-14 03:30:50|22684.3|22644.3|22681|22641|22684.3|22644.3|22678|22638|0
1610595060000|2021-01-14 03:31:00|22682.1|22642.1|22678|22638|22684|22644|22678|22638|0
1610595070000|2021-01-14 03:31:10|22677.8|22637.8|22684|22644|22684.1|22644.1|22677.8|22637.8|0
1610595080000|2021-01-14 03:31:20|22683.8|22643.8|22683.7|22643.7|22683.8|22643.8|22680.9|22640.9|0
1610595090000|2021-01-14 03:31:30|22683.8|22643.8|22683.8|22643.8|22683.8|22643.8|22683.7|22643.7|0
1610595100000|2021-01-14 03:31:40|22684|22644|22683.8|22643.8|22684|22644|22683.7|22643.7|0
1610595110000|2021-01-14 03:31:50|22683.9|22643.9|22684|22644|22684|22644|22683.9|22643.9|0
1610595120000|2021-01-14 03:32:00|22683.8|22643.8|22683.8|22643.8|22684|22644|22683.8|22643.8|0
1610595130000|2021-01-14 03:32:10|22684|22644|22684|22644|22684|22644|22684|22644|0
1610595140000|2021-01-14 03:32:20|22683.8|22643.8|22684|22644|22684|22644|22683.8|22643.8|0
1610595150000|2021-01-14 03:32:30|22683.8|22643.8|22684|22644|22684|22644|22683.8|22643.8|0
1610595160000|2021-01-14 03:32:40|22684.3|22644.3|22689.8|22649.8|22689.8|22649.8|22684.3|22644.3|0
1610595170000|2021-01-14 03:32:50|22688.8|22648.8|22686.9|22646.9|22689.8|22649.8|22686.9|22646.9|0
1610595180000|2021-01-14 03:33:00|22685.9|22645.9|22686.8|22646.8|22689.7|22649.7|22684.1|22644.1|0
1610595190000|2021-01-14 03:33:10|22685.7|22645.7|22689.5|22649.5|22689.5|22649.5|22684|22644|0
1610595200000|2021-01-14 03:33:20|22689.7|22649.7|22689.5|22649.5|22689.7|22649.7|22689.5|22649.5|0
1610595210000|2021-01-14 03:33:30|22689.7|22649.7|22686.8|22646.8|22689.7|22649.7|22686.8|22646.8|0
1610595220000|2021-01-14 03:33:40|22686.9|22646.9|22689.7|22649.7|22689.7|22649.7|22686.9|22646.9|0
1610595230000|2021-01-14 03:33:50|22689.8|22649.8|22689.7|22649.7|22689.8|22649.8|22689.7|22649.7|0
1610595250000|2021-01-14 03:34:10|22688.6|22648.6|22684.1|22644.1|22688.6|22648.6|22684|22644|0
1610595260000|2021-01-14 03:34:20|22684|22644|22684|22644|22686.9|22646.9|22684|22644|0
1610595270000|2021-01-14 03:34:30|22684.1|22644.1|22684|22644|22684.1|22644.1|22684|22644|0
1610595280000|2021-01-14 03:34:40|22683.9|22643.9|22683.8|22643.8|22683.9|22643.9|22683.8|22643.8|0
1610595290000|2021-01-14 03:34:50|22684|22644|22684|22644|22686.9|22646.9|22684|22644|0
1610595310000|2021-01-14 03:35:10|22684.1|22644.1|22684.1|22644.1|22684.1|22644.1|22684.1|22644.1|0
1610595330000|2021-01-14 03:35:30|22684|22644|22684.3|22644.3|22684.3|22644.3|22684|22644|0
1610595340000|2021-01-14 03:35:40|22685.3|22645.3|22684.1|22644.1|22690|22650|22684.1|22644.1|0
1610595350000|2021-01-14 03:35:50|22684.3|22644.3|22684.3|22644.3|22684.3|22644.3|22684.1|22644.1|0
1610595360000|2021-01-14 03:36:00|22687.1|22647.1|22687.2|22647.2|22690|22650|22687.1|22647.1|0
1610595380000|2021-01-14 03:36:20|22688.2|22648.2|22690.1|22650.1|22690.1|22650.1|22688.2|22648.2|0
1610595390000|2021-01-14 03:36:30|22690.3|22650.3|22690.6|22650.6|22690.6|22650.6|22690.3|22650.3|0
1610595400000|2021-01-14 03:36:40|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610595410000|2021-01-14 03:36:50|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|0
1610595420000|2021-01-14 03:37:00|22690.4|22650.4|22690.3|22650.3|22690.4|22650.4|22690.3|22650.3|0
1610595430000|2021-01-14 03:37:10|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610595440000|2021-01-14 03:37:20|22690.5|22650.5|22690.7|22650.7|22690.7|22650.7|22690.5|22650.5|0
1610595450000|2021-01-14 03:37:30|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|0
1610595460000|2021-01-14 03:37:40|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610595480000|2021-01-14 03:38:00|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.4|22650.4|0
1610595510000|2021-01-14 03:38:30|22690.4|22650.4|22690.5|22650.5|22690.5|22650.5|22690.4|22650.4|0
1610595520000|2021-01-14 03:38:40|22690.4|22650.4|22690.5|22650.5|22690.5|22650.5|22690.4|22650.4|0
1610595530000|2021-01-14 03:38:50|22690.7|22650.7|22690.4|22650.4|22696.3|22656.3|22690.4|22650.4|0
1610595540000|2021-01-14 03:39:00|22691.4|22651.4|22693.3|22653.3|22693.3|22653.3|22690.5|22650.5|0
1610595550000|2021-01-14 03:39:10|22694.4|22654.4|22696.1|22656.1|22696.1|22656.1|22694.4|22654.4|0
1610595560000|2021-01-14 03:39:20|22695.1|22655.1|22696.2|22656.2|22696.2|22656.2|22693.3|22653.3|0
1610595570000|2021-01-14 03:39:30|22696.3|22656.3|22696.1|22656.1|22696.3|22656.3|22696.1|22656.1|0
1610595580000|2021-01-14 03:39:40|22696.3|22656.3|22696.3|22656.3|22696.3|22656.3|22696.3|22656.3|0
1610595590000|2021-01-14 03:39:50|22696.1|22656.1|22695.8|22655.8|22696.1|22656.1|22693|22653|0
1610595600000|2021-01-14 03:40:00|22693.7|22653.7|22693|22653|22695.8|22655.8|22690.2|22650.2|0
1610595610000|2021-01-14 03:40:10|22692.9|22652.9|22696|22656|22696|22656|22690.1|22650.1|0
1610595630000|2021-01-14 03:40:30|22694.9|22654.9|22690.4|22650.4|22694.9|22654.9|22690.3|22650.3|0
1610595640000|2021-01-14 03:40:40|22691.4|22651.4|22691.4|22651.4|22693.2|22653.2|22690.2|22650.2|0
1610595650000|2021-01-14 03:40:50|22693.2|22653.2|22690.4|22650.4|22693.2|22653.2|22690.2|22650.2|0
1610595660000|2021-01-14 03:41:00|22691.4|22651.4|22696.1|22656.1|22696.1|22656.1|22691.4|22651.4|0
1610595670000|2021-01-14 03:41:10|22693.3|22653.3|22693.2|22653.2|22693.3|22653.3|22690.4|22650.4|0
1610595680000|2021-01-14 03:41:20|22692.1|22652.1|22690.2|22650.2|22693.2|22653.2|22690.2|22650.2|0
1610595700000|2021-01-14 03:41:40|22691.3|22651.3|22693.2|22653.2|22693.2|22653.2|22691.3|22651.3|0
1610595720000|2021-01-14 03:42:00|22694.2|22654.2|22696|22656|22696|22656|22693.2|22653.2|0
1610595730000|2021-01-14 03:42:10|22694.9|22654.9|22690.2|22650.2|22694.9|22654.9|22690.2|22650.2|0
1610595750000|2021-01-14 03:42:30|22691.3|22651.3|22693.2|22653.2|22693.2|22653.2|22690.4|22650.4|0
1610595760000|2021-01-14 03:42:40|22692.1|22652.1|22690.2|22650.2|22693.2|22653.2|22690.2|22650.2|0
1610595770000|2021-01-14 03:42:50|22690.3|22650.3|22690.2|22650.2|22693.1|22653.1|22690.2|22650.2|0
1610595800000|2021-01-14 03:43:20|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|22690.2|22650.2|0
1610595810000|2021-01-14 03:43:30|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.2|22650.2|0
1610595820000|2021-01-14 03:43:40|22690.3|22650.3|22690.2|22650.2|22690.3|22650.3|22690.1|22650.1|0
1610595830000|2021-01-14 03:43:50|22690.1|22650.1|22690.1|22650.1|22690.2|22650.2|22690.1|22650.1|0
1610595840000|2021-01-14 03:44:00|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|22690.1|22650.1|0
1610595880000|2021-01-14 03:44:40|22691.3|22651.3|22693|22653|22693|22653|22690.2|22650.2|0
1610595890000|2021-01-14 03:44:50|22690.2|22650.2|22693|22653|22693|22653|22690.2|22650.2|0
1610595900000|2021-01-14 03:45:00|22692|22652|22690.1|22650.1|22693|22653|22690.1|22650.1|0
1610595920000|2021-01-14 03:45:20|22691.1|22651.1|22690.1|22650.1|22693|22653|22690.1|22650.1|0
1610595940000|2021-01-14 03:45:40|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610595950000|2021-01-14 03:45:50|22689.8|22649.8|22689.8|22649.8|22689.8|22649.8|22689.8|22649.8|0
1610595960000|2021-01-14 03:46:00|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610595980000|2021-01-14 03:46:20|22689.8|22649.8|22687|22647|22689.8|22649.8|22687|22647|0
1610595990000|2021-01-14 03:46:30|22688.1|22648.1|22689.9|22649.9|22689.9|22649.9|22688.1|22648.1|0
1610596000000|2021-01-14 03:46:40|22689.8|22649.8|22689.8|22649.8|22689.8|22649.8|22689.8|22649.8|0
1610596030000|2021-01-14 03:47:10|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610596040000|2021-01-14 03:47:20|22690.1|22650.1|22689.9|22649.9|22690.1|22650.1|22689.9|22649.9|0
1610596050000|2021-01-14 03:47:30|22690|22650|22690.1|22650.1|22690.1|22650.1|22690|22650|0
1610596060000|2021-01-14 03:47:40|22689.9|22649.9|22690.1|22650.1|22690.1|22650.1|22689.9|22649.9|0
1610596070000|2021-01-14 03:47:50|22691.1|22651.1|22692.9|22652.9|22692.9|22652.9|22690.1|22650.1|0
1610596080000|2021-01-14 03:48:00|22691.8|22651.8|22695.8|22655.8|22696|22656|22690.1|22650.1|0
1610596090000|2021-01-14 03:48:10|22694.8|22654.8|22690.2|22650.2|22694.8|22654.8|22690.1|22650.1|0
1610596100000|2021-01-14 03:48:20|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|0
1610596110000|2021-01-14 03:48:30|22690|22650|22690.1|22650.1|22690.1|22650.1|22689.9|22649.9|0
1610596130000|2021-01-14 03:48:50|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|0
1610596140000|2021-01-14 03:49:00|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|0
1610596160000|2021-01-14 03:49:20|22690|22650|22690.1|22650.1|22690.1|22650.1|22687.2|22647.2|0
1610596200000|2021-01-14 03:50:00|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|0
1610596210000|2021-01-14 03:50:10|22690.1|22650.1|22690.2|22650.2|22690.2|22650.2|22690.1|22650.1|0
1610596220000|2021-01-14 03:50:20|22690.1|22650.1|22690.2|22650.2|22690.2|22650.2|22690.1|22650.1|0
1610596240000|2021-01-14 03:50:40|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.2|22650.2|0
1610596250000|2021-01-14 03:50:50|22690.3|22650.3|22690.2|22650.2|22690.3|22650.3|22690.2|22650.2|0
1610596260000|2021-01-14 03:51:00|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610596280000|2021-01-14 03:51:20|22690.5|22650.5|22690.4|22650.4|22696.1|22656.1|22690.4|22650.4|0
1610596290000|2021-01-14 03:51:30|22691.4|22651.4|22693.2|22653.2|22693.2|22653.2|22690.4|22650.4|0
1610596300000|2021-01-14 03:51:40|22692.1|22652.1|22693.2|22653.2|22696|22656|22690.4|22650.4|0
1610596310000|2021-01-14 03:51:50|22692.1|22652.1|22693.2|22653.2|22693.2|22653.2|22690.4|22650.4|0
1610596320000|2021-01-14 03:52:00|22693.1|22653.1|22690.4|22650.4|22693.1|22653.1|22690.2|22650.2|0
1610596340000|2021-01-14 03:52:20|22690.5|22650.5|22690.4|22650.4|22693.3|22653.3|22690.4|22650.4|0
1610596350000|2021-01-14 03:52:30|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.4|22650.4|0
1610596360000|2021-01-14 03:52:40|22690.4|22650.4|22693.3|22653.3|22693.3|22653.3|22690.4|22650.4|0
1610596370000|2021-01-14 03:52:50|22693.2|22653.2|22693.2|22653.2|22693.3|22653.3|22693.2|22653.2|0
1610596380000|2021-01-14 03:53:00|22692.1|22652.1|22690.4|22650.4|22692.1|22652.1|22690.4|22650.4|0
1610596390000|2021-01-14 03:53:10|22691.4|22651.4|22693.2|22653.2|22696|22656|22690.4|22650.4|0
1610596400000|2021-01-14 03:53:20|22694.2|22654.2|22693.2|22653.2|22696.1|22656.1|22693.2|22653.2|0
1610596410000|2021-01-14 03:53:30|22692.1|22652.1|22690.2|22650.2|22693.2|22653.2|22690.2|22650.2|0
1610596420000|2021-01-14 03:53:40|22690.3|22650.3|22690.2|22650.2|22690.3|22650.3|22690.2|22650.2|0
1610596440000|2021-01-14 03:54:00|22690.3|22650.3|22690.3|22650.3|22690.4|22650.4|22690.2|22650.2|0
1610596450000|2021-01-14 03:54:10|22690.2|22650.2|22690.3|22650.3|22690.3|22650.3|22690.2|22650.2|0
1610596460000|2021-01-14 03:54:20|22690.2|22650.2|22690.2|22650.2|22690.3|22650.3|22690.2|22650.2|0
1610596480000|2021-01-14 03:54:40|22690.3|22650.3|22690.3|22650.3|22690.4|22650.4|22690.2|22650.2|0
1610596490000|2021-01-14 03:54:50|22688.2|22648.2|22690.2|22650.2|22690.2|22650.2|22684.7|22644.7|0
1610596500000|2021-01-14 03:55:00|22690.3|22650.3|22690.2|22650.2|22690.3|22650.3|22690.2|22650.2|0
1610596510000|2021-01-14 03:55:10|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|0
1610596520000|2021-01-14 03:55:20|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|0
1610596550000|2021-01-14 03:55:50|22690.3|22650.3|22690.4|22650.4|22690.4|22650.4|22690.3|22650.3|0
1610596560000|2021-01-14 03:56:00|22690.2|22650.2|22690.4|22650.4|22690.4|22650.4|22690.2|22650.2|0
1610596570000|2021-01-14 03:56:10|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|0
1610596620000|2021-01-14 03:57:00|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|0
1610596650000|2021-01-14 03:57:30|22690.2|22650.2|22693|22653|22693|22653|22690.2|22650.2|0
1610596660000|2021-01-14 03:57:40|22693.2|22653.2|22693.2|22653.2|22696|22656|22693|22653|0
1610596670000|2021-01-14 03:57:50|22692.1|22652.1|22690.2|22650.2|22692.1|22652.1|22690.2|22650.2|0
1610596680000|2021-01-14 03:58:00|22690.3|22650.3|22693.2|22653.2|22696|22656|22690.3|22650.3|0
1610596690000|2021-01-14 03:58:10|22694.2|22654.2|22696|22656|22696|22656|22694.2|22654.2|0
1610596700000|2021-01-14 03:58:20|22696.1|22656.1|22696.1|22656.1|22696.1|22656.1|22696.1|22656.1|0
1610596710000|2021-01-14 03:58:30|22696|22656|22696.1|22656.1|22696.1|22656.1|22696|22656|0
1610596720000|2021-01-14 03:58:40|22696|22656|22696.1|22656.1|22696.1|22656.1|22696|22656|0
1610596740000|2021-01-14 03:59:00|22696|22656|22693.1|22653.1|22696|22656|22693.1|22653.1|0
1610596750000|2021-01-14 03:59:10|22693.2|22653.2|22696|22656|22696|22656|22693.2|22653.2|0
1610596760000|2021-01-14 03:59:20|22695.8|22655.8|22693|22653|22695.8|22655.8|22690.2|22650.2|0
1610596770000|2021-01-14 03:59:30|22692|22652|22693|22653|22693|22653|22690.2|22650.2|0
1610596780000|2021-01-14 03:59:40|22694.1|22654.1|22693|22653|22696|22656|22693|22653|0
1610596790000|2021-01-14 03:59:50|22692|22652|22696|22656|22696|22656|22690.2|22650.2|0
1610596800000|2021-01-14 04:00:00|22696.1|22656.1|22696.1|22656.1|22696.1|22656.1|22696|22656|0
1610596820000|2021-01-14 04:00:20|22696|22656|22696.1|22656.1|22696.1|22656.1|22696|22656|0
1610596830000|2021-01-14 04:00:30|22696|22656|22696|22656|22696|22656|22696|22656|0
1610596840000|2021-01-14 04:00:40|22693.9|22653.9|22690.4|22650.4|22693.9|22653.9|22690.4|22650.4|0
1610596850000|2021-01-14 04:00:50|22692.5|22652.5|22696|22656|22696.1|22656.1|22692.5|22652.5|0
1610596860000|2021-01-14 04:01:00|22696.1|22656.1|22696.1|22656.1|22696.1|22656.1|22696|22656|0
1610596870000|2021-01-14 04:01:10|22696|22656|22690.4|22650.4|22696|22656|22690.4|22650.4|0
1610596880000|2021-01-14 04:01:20|22691.4|22651.4|22690.4|22650.4|22693.2|22653.2|22690.4|22650.4|0
1610596890000|2021-01-14 04:01:30|22691.4|22651.4|22690.4|22650.4|22693.2|22653.2|22690.4|22650.4|0
1610596900000|2021-01-14 04:01:40|22690.5|22650.5|22696|22656|22696.1|22656.1|22690.5|22650.5|0
1610596910000|2021-01-14 04:01:50|22696.1|22656.1|22696.1|22656.1|22696.1|22656.1|22696.1|22656.1|0
1610596920000|2021-01-14 04:02:00|22696.2|22656.2|22696.1|22656.1|22696.3|22656.3|22696.1|22656.1|0
1610596960000|2021-01-14 04:02:40|22696.2|22656.2|22696.2|22656.2|22696.2|22656.2|22696.2|22656.2|0
1610596970000|2021-01-14 04:02:50|22696.3|22656.3|22696.1|22656.1|22696.3|22656.3|22696.1|22656.1|0
1610596980000|2021-01-14 04:03:00|22696.2|22656.2|22696.3|22656.3|22696.3|22656.3|22696.2|22656.2|0
1610597040000|2021-01-14 04:04:00|22697.3|22657.3|22695.7|22655.7|22701.8|22661.8|22695.7|22655.7|0
1610597060000|2021-01-14 04:04:20|22695.9|22655.9|22695.9|22655.9|22695.9|22655.9|22695.9|22655.9|0
1610597070000|2021-01-14 04:04:30|22695.8|22655.8|22695.7|22655.7|22695.9|22655.9|22695.7|22655.7|0
1610597080000|2021-01-14 04:04:40|22695.9|22655.9|22695.7|22655.7|22695.9|22655.9|22695.7|22655.7|0
1610597090000|2021-01-14 04:04:50|22695.6|22655.6|22695.7|22655.7|22695.7|22655.7|22695.6|22655.6|0
1610597110000|2021-01-14 04:05:10|22695.6|22655.6|22695.6|22655.6|22695.6|22655.6|22695.6|22655.6|0
1610597120000|2021-01-14 04:05:20|22695.7|22655.7|22695.7|22655.7|22695.7|22655.7|22695.7|22655.7|0
1610597140000|2021-01-14 04:05:40|22695.9|22655.9|22695.7|22655.7|22695.9|22655.9|22695.7|22655.7|0
1610597160000|2021-01-14 04:06:00|22695.9|22655.9|22695.7|22655.7|22695.9|22655.9|22695.7|22655.7|0
1610597180000|2021-01-14 04:06:20|22695.8|22655.8|22695.9|22655.9|22695.9|22655.9|22695.7|22655.7|0
1610597190000|2021-01-14 04:06:30|22696.2|22656.2|22695.9|22655.9|22696.2|22656.2|22695.9|22655.9|0
1610597200000|2021-01-14 04:06:40|22695.8|22655.8|22695.7|22655.7|22695.9|22655.9|22695.7|22655.7|0
1610597220000|2021-01-14 04:07:00|22695.9|22655.9|22695.9|22655.9|22695.9|22655.9|22695.8|22655.8|0
1610597280000|2021-01-14 04:08:00|22696|22656|22696|22656|22696|22656|22696|22656|0
1610597310000|2021-01-14 04:08:30|22695.9|22655.9|22695.9|22655.9|22696|22656|22695.9|22655.9|0
1610597320000|2021-01-14 04:08:40|22696|22656|22696|22656|22696|22656|22696|22656|0
1610597330000|2021-01-14 04:08:50|22695.9|22655.9|22695.9|22655.9|22695.9|22655.9|22695.9|22655.9|0
1610597370000|2021-01-14 04:09:30|22694.8|22654.8|22695.9|22655.9|22696|22656|22693.1|22653.1|0
1610597380000|2021-01-14 04:09:40|22694.8|22654.8|22695.9|22655.9|22695.9|22655.9|22690.3|22650.3|0
1610597390000|2021-01-14 04:09:50|22693.1|22653.1|22693.1|22653.1|22693.1|22653.1|22693.1|22653.1|0
1610597400000|2021-01-14 04:10:00|22694.1|22654.1|22690.4|22650.4|22696|22656|22690.4|22650.4|0
1610597410000|2021-01-14 04:10:10|22690.3|22650.3|22690.4|22650.4|22690.4|22650.4|22690.3|22650.3|0
1610597430000|2021-01-14 04:10:30|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|0
1610597440000|2021-01-14 04:10:40|22690.4|22650.4|22690.3|22650.3|22690.4|22650.4|22690.3|22650.3|0
1610597450000|2021-01-14 04:10:50|22690.4|22650.4|22690.3|22650.3|22690.4|22650.4|22690.3|22650.3|0
1610597520000|2021-01-14 04:12:00|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|0
1610597540000|2021-01-14 04:12:20|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|0
1610597560000|2021-01-14 04:12:40|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|0
1610597570000|2021-01-14 04:12:50|22690.3|22650.3|22690.2|22650.2|22690.3|22650.3|22690.2|22650.2|0
1610597600000|2021-01-14 04:13:20|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|0
1610597610000|2021-01-14 04:13:30|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|0
1610597620000|2021-01-14 04:13:40|22690.3|22650.3|22690.2|22650.2|22690.3|22650.3|22690.2|22650.2|0
1610597670000|2021-01-14 04:14:30|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|0
1610597680000|2021-01-14 04:14:40|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|22690.2|22650.2|0
1610597690000|2021-01-14 04:14:50|22688.1|22648.1|22684.6|22644.6|22688.1|22648.1|22684.6|22644.6|0
1610597700000|2021-01-14 04:15:00|22684.7|22644.7|22690.3|22650.3|22690.3|22650.3|22684.7|22644.7|0
1610597710000|2021-01-14 04:15:10|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610597730000|2021-01-14 04:15:30|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|22687.5|22647.5|0
1610597750000|2021-01-14 04:15:50|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610597780000|2021-01-14 04:16:20|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|22690.3|22650.3|0
1610597790000|2021-01-14 04:16:30|22689.3|22649.3|22687.4|22647.4|22690.3|22650.3|22687.4|22647.4|0
1610597800000|2021-01-14 04:16:40|22684.6|22644.6|22684.6|22644.6|22684.6|22644.6|22684.6|22644.6|0
1610597810000|2021-01-14 04:16:50|22687.4|22647.4|22687.4|22647.4|22687.4|22647.4|22684.6|22644.6|0
1610597820000|2021-01-14 04:17:00|22686.3|22646.3|22684.4|22644.4|22686.3|22646.3|22684.4|22644.4|0
1610597840000|2021-01-14 04:17:20|22684.3|22644.3|22684.3|22644.3|22684.3|22644.3|22684.3|22644.3|0
1610597850000|2021-01-14 04:17:30|22684.4|22644.4|22684.3|22644.3|22687.2|22647.2|22684.3|22644.3|0
1610597860000|2021-01-14 04:17:40|22684.2|22644.2|22684.2|22644.2|22684.3|22644.3|22684.1|22644.1|0
1610597870000|2021-01-14 04:17:50|22684.3|22644.3|22684.3|22644.3|22684.3|22644.3|22684.1|22644.1|0
1610597880000|2021-01-14 04:18:00|22685.3|22645.3|22684.3|22644.3|22687.1|22647.1|22684.3|22644.3|0
1610597900000|2021-01-14 04:18:20|22684.4|22644.4|22686.2|22646.2|22687.2|22647.2|22684.4|22644.4|0
1610597910000|2021-01-14 04:18:30|22684.4|22644.4|22684.3|22644.3|22684.4|22644.4|22684.3|22644.3|0
1610597930000|2021-01-14 04:18:50|22684.1|22644.1|22684.3|22644.3|22684.3|22644.3|22684.1|22644.1|0
1610597950000|2021-01-14 04:19:10|22684.2|22644.2|22684.1|22644.1|22684.2|22644.2|22684.1|22644.1|0
1610597970000|2021-01-14 04:19:30|22684.3|22644.3|22684.2|22644.2|22684.3|22644.3|22684.1|22644.1|0
1610597980000|2021-01-14 04:19:40|22684.1|22644.1|22684.1|22644.1|22684.1|22644.1|22684.1|22644.1|0
1610597990000|2021-01-14 04:19:50|22684.2|22644.2|22684.1|22644.1|22684.3|22644.3|22684.1|22644.1|0
1610598010000|2021-01-14 04:20:10|22684.3|22644.3|22684.3|22644.3|22684.3|22644.3|22684.3|22644.3|0
1610598020000|2021-01-14 04:20:20|22685.3|22645.3|22670.6|22630.6|22687.1|22647.1|22667.7|22627.7|0
1610598030000|2021-01-14 04:20:30|22670.5|22630.5|22670.6|22630.6|22670.6|22630.6|22670.5|22630.5|0
1610598050000|2021-01-14 04:20:50|22651.2|22611.2|22651.2|22611.2|22651.2|22611.2|22651.2|22611.2|0
1610598060000|2021-01-14 04:21:00|22651.1|22611.1|22651.1|22611.1|22651.2|22611.2|22651.1|22611.1|0
1610598080000|2021-01-14 04:21:20|22649|22609|22645.3|22605.3|22649|22609|22645.3|22605.3|0
1610598150000|2021-01-14 04:22:30|22645.5|22605.5|22645.3|22605.3|22645.5|22605.5|22645.3|22605.3|0
1610598200000|2021-01-14 04:23:20|22645.4|22605.4|22645.3|22605.3|22645.4|22605.4|22645.3|22605.3|0
1610598240000|2021-01-14 04:24:00|22645.2|22605.2|22642.3|22602.3|22645.2|22605.2|22639.5|22599.5|0
1610598250000|2021-01-14 04:24:10|22641.2|22601.2|22639.3|22599.3|22642.2|22602.2|22639.3|22599.3|0
1610598260000|2021-01-14 04:24:20|22640.4|22600.4|22642.1|22602.1|22642.1|22602.1|22639.3|22599.3|0
1610598280000|2021-01-14 04:24:40|22643.1|22603.1|22645|22605|22645|22605|22643.1|22603.1|0
1610598290000|2021-01-14 04:24:50|22644|22604|22642.1|22602.1|22644|22604|22639.3|22599.3|0
1610598300000|2021-01-14 04:25:00|22641.1|22601.1|22642|22602|22642.1|22602.1|22639.2|22599.2|0
1610598310000|2021-01-14 04:25:10|22640.9|22600.9|22642|22602|22642|22602|22639|22599|0
1610598320000|2021-01-14 04:25:20|22641.9|22601.9|22639|22599|22641.9|22601.9|22639|22599|0
1610598330000|2021-01-14 04:25:30|22640.1|22600.1|22639|22599|22642|22602|22639|22599|0
1610598340000|2021-01-14 04:25:40|22639.1|22599.1|22639.2|22599.2|22639.2|22599.2|22639|22599|0
1610598350000|2021-01-14 04:25:50|22639.1|22599.1|22639|22599|22639.1|22599.1|22639|22599|0
1610598360000|2021-01-14 04:26:00|22639.2|22599.2|22639|22599|22639.2|22599.2|22639|22599|0
1610598410000|2021-01-14 04:26:50|22638.9|22598.9|22638.9|22598.9|22639|22599|22638.9|22598.9|0
1610598430000|2021-01-14 04:27:10|22639|22599|22639|22599|22639|22599|22639|22599|0
1610598470000|2021-01-14 04:27:50|22638.9|22598.9|22639|22599|22639|22599|22638.9|22598.9|0
1610598480000|2021-01-14 04:28:00|22639.3|22599.3|22639.2|22599.2|22639.3|22599.3|22639.2|22599.2|0
1610598490000|2021-01-14 04:28:10|22639|22599|22639.3|22599.3|22639.3|22599.3|22639|22599|0
1610598500000|2021-01-14 04:28:20|22639.2|22599.2|22639.2|22599.2|22639.2|22599.2|22639.2|22599.2|0
1610598520000|2021-01-14 04:28:40|22639.3|22599.3|22639.2|22599.2|22639.3|22599.3|22639.2|22599.2|0
1610598530000|2021-01-14 04:28:50|22639|22599|22633.5|22593.5|22639|22599|22633.5|22593.5|0
1610598540000|2021-01-14 04:29:00|22633.6|22593.6|22633.6|22593.6|22633.6|22593.6|22633.6|22593.6|0
1610598550000|2021-01-14 04:29:10|22633.5|22593.5|22633.5|22593.5|22633.5|22593.5|22633.5|22593.5|0
1610598560000|2021-01-14 04:29:20|22633.6|22593.6|22633.6|22593.6|22633.6|22593.6|22633.5|22593.5|0
1610598570000|2021-01-14 04:29:30|22634.6|22594.6|22636.4|22596.4|22636.4|22596.4|22634.6|22594.6|0
1610598580000|2021-01-14 04:29:40|22635.3|22595.3|22633.6|22593.6|22635.3|22595.3|22633.6|22593.6|0
1610598590000|2021-01-14 04:29:50|22633.5|22593.5|22633.5|22593.5|22633.5|22593.5|22633.5|22593.5|0
1610598600000|2021-01-14 04:30:00|22633.6|22593.6|22633.5|22593.5|22633.6|22593.6|22633.5|22593.5|0
1610598630000|2021-01-14 04:30:30|22633.6|22593.6|22633.5|22593.5|22636.4|22596.4|22633.5|22593.5|0
1610598640000|2021-01-14 04:30:40|22633.3|22593.3|22633.5|22593.5|22633.5|22593.5|22633.3|22593.3|0
1610598650000|2021-01-14 04:30:50|22634.5|22594.5|22633.5|22593.5|22636.2|22596.2|22633.4|22593.4|0
1610598660000|2021-01-14 04:31:00|22634.5|22594.5|22636.2|22596.2|22639|22599|22634.5|22594.5|0
1610598670000|2021-01-14 04:31:10|22637.3|22597.3|22636.2|22596.2|22639|22599|22633.5|22593.5|0
1610598680000|2021-01-14 04:31:20|22637.3|22597.3|22633.5|22593.5|22639|22599|22633.5|22593.5|0
1610598690000|2021-01-14 04:31:30|22634.5|22594.5|22636.2|22596.2|22636.2|22596.2|22634.5|22594.5|0
1610598700000|2021-01-14 04:31:40|22637.3|22597.3|22639.2|22599.2|22639.2|22599.2|22637.3|22597.3|0
1610598710000|2021-01-14 04:31:50|22638.1|22598.1|22639.2|22599.2|22639.2|22599.2|22636.4|22596.4|0
1610598720000|2021-01-14 04:32:00|22639.3|22599.3|22639.3|22599.3|22639.3|22599.3|22639.3|22599.3|0
1610598730000|2021-01-14 04:32:10|22640.4|22600.4|22642.1|22602.1|22644.9|22604.9|22640.4|22600.4|0
1610598740000|2021-01-14 04:32:20|22643.1|22603.1|22645|22605|22645|22605|22643.1|22603.1|0
1610598780000|2021-01-14 04:33:00|22644|22604|22642.3|22602.3|22644|22604|22639.3|22599.3|0
1610598790000|2021-01-14 04:33:10|22643.3|22603.3|22645|22605|22645|22605|22643.3|22603.3|0
1610598800000|2021-01-14 04:33:20|22644|22604|22639.3|22599.3|22644|22604|22639.3|22599.3|0
1610598820000|2021-01-14 04:33:40|22639.4|22599.4|22639.5|22599.5|22639.5|22599.5|22639.4|22599.4|0
1610598830000|2021-01-14 04:33:50|22640.5|22600.5|22639.5|22599.5|22642.3|22602.3|22639.5|22599.5|0
1610598840000|2021-01-14 04:34:00|22640.5|22600.5|22643.1|22603.1|22643.1|22603.1|22639.3|22599.3|0
1610598850000|2021-01-14 04:34:10|22645|22605|22639.3|22599.3|22645|22605|22639.3|22599.3|0
1610598870000|2021-01-14 04:34:30|22640.4|22600.4|22639.3|22599.3|22642.1|22602.1|22639.3|22599.3|0
1610598880000|2021-01-14 04:34:40|22642.1|22602.1|22642.1|22602.1|22642.1|22602.1|22642.1|22602.1|0
1610598890000|2021-01-14 04:34:50|22643.1|22603.1|22642.3|22602.3|22645|22605|22642.3|22602.3|0
1610598900000|2021-01-14 04:35:00|22643.3|22603.3|22639.3|22599.3|22645|22605|22639.3|22599.3|0
1610598910000|2021-01-14 04:35:10|22640.4|22600.4|22642.1|22602.1|22645|22605|22640.4|22600.4|0
1610598920000|2021-01-14 04:35:20|22639.3|22599.3|22639.3|22599.3|22639.3|22599.3|22639.3|22599.3|0
1610598930000|2021-01-14 04:35:30|22639.2|22599.2|22639.2|22599.2|22639.2|22599.2|22639.2|22599.2|0
1610598950000|2021-01-14 04:35:50|22640.2|22600.2|22642.1|22602.1|22644.9|22604.9|22639.3|22599.3|0
1610598960000|2021-01-14 04:36:00|22643.1|22603.1|22644.9|22604.9|22644.9|22604.9|22643.1|22603.1|0
1610598980000|2021-01-14 04:36:20|22645|22605|22644.9|22604.9|22645|22605|22644.9|22604.9|0
1610598990000|2021-01-14 04:36:30|22645|22605|22645|22605|22645|22605|22645|22605|0
1610599010000|2021-01-14 04:36:50|22644.9|22604.9|22645|22605|22645|22605|22644.9|22604.9|0
1610599020000|2021-01-14 04:37:00|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|0
1610599110000|2021-01-14 04:38:30|22645|22605|22645|22605|22645|22605|22645|22605|0
1610599140000|2021-01-14 04:39:00|22646.1|22606.1|22647.8|22607.8|22647.8|22607.8|22646.1|22606.1|0
1610599150000|2021-01-14 04:39:10|22646.8|22606.8|22650.6|22610.6|22650.6|22610.6|22645|22605|0
1610599160000|2021-01-14 04:39:20|22650.9|22610.9|22650.8|22610.8|22650.9|22610.9|22650.8|22610.8|0
1610599190000|2021-01-14 04:39:50|22649.7|22609.7|22648|22608|22649.7|22609.7|22647.9|22607.9|0
1610599200000|2021-01-14 04:40:00|22649|22609|22650.8|22610.8|22650.9|22610.9|22649|22609|0
1610599210000|2021-01-14 04:40:10|22650.9|22610.9|22648|22608|22650.9|22610.9|22648|22608|0
1610599220000|2021-01-14 04:40:20|22645.2|22605.2|22648|22608|22648|22608|22645|22605|0
1610599230000|2021-01-14 04:40:30|22649|22609|22648|22608|22650.8|22610.8|22648|22608|0
1610599240000|2021-01-14 04:40:40|22646.9|22606.9|22647.8|22607.8|22647.8|22607.8|22645|22605|0
1610599250000|2021-01-14 04:40:50|22647.9|22607.9|22650.6|22610.6|22650.6|22610.6|22647.8|22607.8|0
1610599260000|2021-01-14 04:41:00|22649.6|22609.6|22650.8|22610.8|22650.8|22610.8|22647.8|22607.8|0
1610599290000|2021-01-14 04:41:30|22650.9|22610.9|22650.8|22610.8|22650.9|22610.9|22650.8|22610.8|0
1610599320000|2021-01-14 04:42:00|22650.7|22610.7|22650.8|22610.8|22650.8|22610.8|22650.7|22610.7|0
1610599330000|2021-01-14 04:42:10|22650.7|22610.7|22647.8|22607.8|22650.7|22610.7|22645|22605|0
1610599350000|2021-01-14 04:42:30|22647.7|22607.7|22644.7|22604.7|22647.7|22607.7|22644.7|22604.7|0
1610599360000|2021-01-14 04:42:40|22644.8|22604.8|22644.7|22604.7|22644.9|22604.9|22644.7|22604.7|0
1610599370000|2021-01-14 04:42:50|22644.9|22604.9|22647.7|22607.7|22650.5|22610.5|22644.9|22604.9|0
1610599380000|2021-01-14 04:43:00|22646.6|22606.6|22644.9|22604.9|22647.7|22607.7|22644.9|22604.9|0
1610599400000|2021-01-14 04:43:20|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610599430000|2021-01-14 04:43:50|22644.6|22604.6|22644.7|22604.7|22644.7|22604.7|22644.6|22604.6|0
1610599480000|2021-01-14 04:44:40|22644.8|22604.8|22644.9|22604.9|22644.9|22604.9|22644.7|22604.7|0
1610599490000|2021-01-14 04:44:50|22644.7|22604.7|22644.9|22604.9|22644.9|22604.9|22644.7|22604.7|0
1610599550000|2021-01-14 04:45:50|22645.9|22605.9|22647.7|22607.7|22647.7|22607.7|22645.9|22605.9|0
1610599560000|2021-01-14 04:46:00|22647.8|22607.8|22650.6|22610.6|22650.6|22610.6|22644.9|22604.9|0
1610599580000|2021-01-14 04:46:20|22649.6|22609.6|22647.7|22607.7|22649.6|22609.6|22647.7|22607.7|0
1610599610000|2021-01-14 04:46:50|22646.6|22606.6|22644.9|22604.9|22646.6|22606.6|22644.9|22604.9|0
1610599620000|2021-01-14 04:47:00|22645|22605|22647.8|22607.8|22647.8|22607.8|22645|22605|0
1610599700000|2021-01-14 04:48:20|22646.8|22606.8|22644.9|22604.9|22646.8|22606.8|22644.9|22604.9|0
1610599720000|2021-01-14 04:48:40|22645|22605|22647.8|22607.8|22647.8|22607.8|22645|22605|0
1610599730000|2021-01-14 04:48:50|22647.7|22607.7|22644.9|22604.9|22647.8|22607.8|22644.9|22604.9|0
1610599740000|2021-01-14 04:49:00|22645.9|22605.9|22650.6|22610.6|22650.6|22610.6|22645.9|22605.9|0
1610599800000|2021-01-14 04:50:00|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|0
1610599820000|2021-01-14 04:50:20|22650.6|22610.6|22647.8|22607.8|22650.6|22610.6|22645|22605|0
1610599830000|2021-01-14 04:50:30|22646.8|22606.8|22644.9|22604.9|22647.8|22607.8|22644.9|22604.9|0
1610599840000|2021-01-14 04:50:40|22645|22605|22645|22605|22645|22605|22645|22605|0
1610599860000|2021-01-14 04:51:00|22646.1|22606.1|22647.8|22607.8|22647.8|22607.8|22646.1|22606.1|0
1610599870000|2021-01-14 04:51:10|22646.8|22606.8|22644.7|22604.7|22646.8|22606.8|22644.7|22604.7|0
1610599880000|2021-01-14 04:51:20|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|0
1610599890000|2021-01-14 04:51:30|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610599900000|2021-01-14 04:51:40|22644.6|22604.6|22644.7|22604.7|22644.7|22604.7|22644.6|22604.6|0
1610599930000|2021-01-14 04:52:10|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|0
1610599950000|2021-01-14 04:52:30|22645.9|22605.9|22644.9|22604.9|22647.7|22607.7|22644.9|22604.9|0
1610599970000|2021-01-14 04:52:50|22645.9|22605.9|22647.7|22607.7|22647.7|22607.7|22645.9|22605.9|0
1610599980000|2021-01-14 04:53:00|22646.6|22606.6|22644.9|22604.9|22646.6|22606.6|22644.9|22604.9|0
1610599990000|2021-01-14 04:53:10|22644.7|22604.7|22644.6|22604.6|22644.7|22604.7|22644.6|22604.6|0
1610600000000|2021-01-14 04:53:20|22643.5|22603.5|22644.6|22604.6|22644.6|22604.6|22641.8|22601.8|0
1610600010000|2021-01-14 04:53:30|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1610600100000|2021-01-14 04:55:00|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|0
1610600120000|2021-01-14 04:55:20|22645|22605|22646.1|22606.1|22647.8|22607.8|22645|22605|0
1610600130000|2021-01-14 04:55:30|22647.8|22607.8|22646.1|22606.1|22650.6|22610.6|22645|22605|0
1610600140000|2021-01-14 04:55:40|22647.7|22607.7|22647.7|22607.7|22647.7|22607.7|22644.9|22604.9|0
1610600150000|2021-01-14 04:55:50|22646.6|22606.6|22644.9|22604.9|22646.6|22606.6|22644.9|22604.9|0
1610600180000|2021-01-14 04:56:20|22645.9|22605.9|22647.7|22607.7|22647.7|22607.7|22645.9|22605.9|0
1610600190000|2021-01-14 04:56:30|22650.5|22610.5|22650.6|22610.6|22650.6|22610.6|22647.8|22607.8|0
1610600200000|2021-01-14 04:56:40|22650.8|22610.8|22650.6|22610.6|22650.8|22610.8|22650.6|22610.6|0
1610600210000|2021-01-14 04:56:50|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|0
1610600220000|2021-01-14 04:57:00|22649.7|22609.7|22647.8|22607.8|22649.7|22609.7|22645|22605|0
1610600230000|2021-01-14 04:57:10|22648|22608|22648|22608|22650.8|22610.8|22648|22608|0
1610600240000|2021-01-14 04:57:20|22649|22609|22650.9|22610.9|22650.9|22610.9|22648|22608|0
1610600250000|2021-01-14 04:57:30|22650.8|22610.8|22650.8|22610.8|22650.9|22610.9|22650.8|22610.8|0
1610600260000|2021-01-14 04:57:40|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|0
1610600280000|2021-01-14 04:58:00|22651.1|22611.1|22650.9|22610.9|22651.1|22611.1|22650.9|22610.9|0
1610600360000|2021-01-14 04:59:20|22651.1|22611.1|22651.1|22611.1|22651.1|22611.1|22650.9|22610.9|0
1610600400000|2021-01-14 05:00:00|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|0
1610600410000|2021-01-14 05:00:10|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|0
1610600420000|2021-01-14 05:00:20|22650.9|22610.9|22650.9|22610.9|22650.9|22610.9|22650.8|22610.8|0
1610600440000|2021-01-14 05:00:40|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|22650.8|22610.8|0
1610600450000|2021-01-14 05:00:50|22650.6|22610.6|22647.8|22607.8|22650.6|22610.6|22647.8|22607.8|0
1610600460000|2021-01-14 05:01:00|22648.9|22608.9|22650.8|22610.8|22650.8|22610.8|22648|22608|0
1610600470000|2021-01-14 05:01:10|22649.7|22609.7|22648|22608|22649.7|22609.7|22648|22608|0
1610600480000|2021-01-14 05:01:20|22646.9|22606.9|22648|22608|22648|22608|22645.2|22605.2|0
1610600490000|2021-01-14 05:01:30|22649|22609|22650.8|22610.8|22650.8|22610.8|22649|22609|0
1610600500000|2021-01-14 05:01:40|22649.7|22609.7|22648|22608|22649.7|22609.7|22648|22608|0
1610600510000|2021-01-14 05:01:50|22646.9|22606.9|22648|22608|22648|22608|22645.2|22605.2|0
1610600520000|2021-01-14 05:02:00|22646.9|22606.9|22645|22605|22646.9|22606.9|22645|22605|0
1610600530000|2021-01-14 05:02:10|22642.9|22602.9|22639.3|22599.3|22644.9|22604.9|22639.3|22599.3|0
1610600540000|2021-01-14 05:02:20|22640.4|22600.4|22639.5|22599.5|22642.1|22602.1|22639.3|22599.3|0
1610600550000|2021-01-14 05:02:30|22639.4|22599.4|22639.5|22599.5|22639.5|22599.5|22639.3|22599.3|0
1610600580000|2021-01-14 05:03:00|22639.3|22599.3|22639.4|22599.4|22639.5|22599.5|22639.3|22599.3|0
1610600590000|2021-01-14 05:03:10|22639.3|22599.3|22639.2|22599.2|22639.3|22599.3|22639.2|22599.2|0
1610600600000|2021-01-14 05:03:20|22637.1|22597.1|22633.5|22593.5|22637.1|22597.1|22633.5|22593.5|0
1610600610000|2021-01-14 05:03:30|22633.3|22593.3|22627.4|22587.4|22633.3|22593.3|22627.4|22587.4|0
1610600620000|2021-01-14 05:03:40|22625.3|22585.3|22627.4|22587.4|22627.4|22587.4|22621.7|22581.7|0
1610600630000|2021-01-14 05:03:50|22627.6|22587.6|22633.5|22593.5|22639.2|22599.2|22627.6|22587.6|0
1610600640000|2021-01-14 05:04:00|22633.4|22593.4|22630.2|22590.2|22633.5|22593.5|22630.2|22590.2|0
1610600650000|2021-01-14 05:04:10|22629.2|22589.2|22621.6|22581.6|22629.2|22589.2|22621.6|22581.6|0
1610600660000|2021-01-14 05:04:20|22621.4|22581.4|22621.6|22581.6|22624.4|22584.4|22621.4|22581.4|0
1610600670000|2021-01-14 05:04:30|22621.7|22581.7|22627.4|22587.4|22627.4|22587.4|22621.7|22581.7|0
1610600680000|2021-01-14 05:04:40|22627.6|22587.6|22627.6|22587.6|22627.6|22587.6|22627.3|22587.3|0
1610600690000|2021-01-14 05:04:50|22627.4|22587.4|22627.4|22587.4|22627.4|22587.4|22627.3|22587.3|0
1610600700000|2021-01-14 05:05:00|22627.6|22587.6|22633.2|22593.2|22633.3|22593.3|22627.4|22587.4|0
1610600710000|2021-01-14 05:05:10|22630.4|22590.4|22633.3|22593.3|22633.4|22593.4|22630.4|22590.4|0
1610600720000|2021-01-14 05:05:20|22633.4|22593.4|22639.2|22599.2|22639.2|22599.2|22633.3|22593.3|0
1610600730000|2021-01-14 05:05:30|22638.1|22598.1|22639.2|22599.2|22639.2|22599.2|22636.3|22596.3|0
1610600740000|2021-01-14 05:05:40|22639.3|22599.3|22639.3|22599.3|22639.3|22599.3|22639.3|22599.3|0
1610600760000|2021-01-14 05:06:00|22639.5|22599.5|22642.4|22602.4|22645.2|22605.2|22639.3|22599.3|0
1610600770000|2021-01-14 05:06:10|22641.4|22601.4|22639.3|22599.3|22641.4|22601.4|22639.3|22599.3|0
1610600780000|2021-01-14 05:06:20|22639.4|22599.4|22639.5|22599.5|22639.5|22599.5|22639.3|22599.3|0
1610600790000|2021-01-14 05:06:30|22639.3|22599.3|22639.5|22599.5|22639.5|22599.5|22639.3|22599.3|0
1610600800000|2021-01-14 05:06:40|22639.3|22599.3|22636.5|22596.5|22639.3|22599.3|22633.8|22593.8|0
1610600810000|2021-01-14 05:06:50|22635.5|22595.5|22636.4|22596.4|22636.5|22596.5|22633.6|22593.6|0
1610600820000|2021-01-14 05:07:00|22635.3|22595.3|22633.3|22593.3|22639.3|22599.3|22633.3|22593.3|0
1610600830000|2021-01-14 05:07:10|22632.3|22592.3|22627.5|22587.5|22632.3|22592.3|22627.4|22587.4|0
1610600840000|2021-01-14 05:07:20|22627.4|22587.4|22627.4|22587.4|22627.4|22587.4|22627.3|22587.3|0
1610600850000|2021-01-14 05:07:30|22627.3|22587.3|22627.4|22587.4|22630.4|22590.4|22627.3|22587.3|0
1610600860000|2021-01-14 05:07:40|22628.5|22588.5|22633.2|22593.2|22633.2|22593.2|22628.5|22588.5|0
1610600870000|2021-01-14 05:07:50|22633.3|22593.3|22633.3|22593.3|22633.3|22593.3|22633.2|22593.2|0
1610600880000|2021-01-14 05:08:00|22633.2|22593.2|22630.2|22590.2|22636.1|22596.1|22630.2|22590.2|0
1610600890000|2021-01-14 05:08:10|22631.3|22591.3|22630.2|22590.2|22633|22593|22627.3|22587.3|0
1610600900000|2021-01-14 05:08:20|22629.2|22589.2|22627.3|22587.3|22629.2|22589.2|22627.3|22587.3|0
1610600910000|2021-01-14 05:08:30|22627.4|22587.4|22627.4|22587.4|22627.4|22587.4|22627.3|22587.3|0
1610600920000|2021-01-14 05:08:40|22627.6|22587.6|22633.3|22593.3|22633.3|22593.3|22627.6|22587.6|0
1610600930000|2021-01-14 05:08:50|22632.3|22592.3|22633.3|22593.3|22633.3|22593.3|22627.6|22587.6|0
1610600940000|2021-01-14 05:09:00|22633.5|22593.5|22633.3|22593.3|22633.5|22593.5|22633.3|22593.3|0
1610600950000|2021-01-14 05:09:10|22633.4|22593.4|22633.5|22593.5|22633.6|22593.6|22633.4|22593.4|0
1610600960000|2021-01-14 05:09:20|22633.4|22593.4|22630.4|22590.4|22633.4|22593.4|22630.4|22590.4|0
1610600970000|2021-01-14 05:09:30|22629.3|22589.3|22630.4|22590.4|22630.4|22590.4|22627.6|22587.6|0
1610600980000|2021-01-14 05:09:40|22630.5|22590.5|22633.4|22593.4|22633.4|22593.4|22627.6|22587.6|0
1610600990000|2021-01-14 05:09:50|22633.3|22593.3|22633.3|22593.3|22633.5|22593.5|22633.3|22593.3|0
1610601010000|2021-01-14 05:10:10|22633.4|22593.4|22633.3|22593.3|22639|22599|22633.3|22593.3|0
1610601020000|2021-01-14 05:10:20|22634.4|22594.4|22633.3|22593.3|22636.1|22596.1|22633.2|22593.2|0
1610601030000|2021-01-14 05:10:30|22634.4|22594.4|22633.3|22593.3|22636.2|22596.2|22633.3|22593.3|0
1610601040000|2021-01-14 05:10:40|22635.4|22595.4|22636.1|22596.1|22638.9|22598.9|22635.4|22595.4|0
1610601050000|2021-01-14 05:10:50|22635|22595|22633.2|22593.2|22635|22595|22633.2|22593.2|0
1610601060000|2021-01-14 05:11:00|22633.3|22593.3|22633.2|22593.2|22633.3|22593.3|22633.2|22593.2|0
1610601070000|2021-01-14 05:11:10|22632.1|22592.1|22633.2|22593.2|22633.2|22593.2|22627.6|22587.6|0
1610601080000|2021-01-14 05:11:20|22632.1|22592.1|22630.3|22590.3|22632.1|22592.1|22630.3|22590.3|0
1610601090000|2021-01-14 05:11:30|22630.2|22590.2|22627.4|22587.4|22630.2|22590.2|22627.3|22587.3|0
1610601100000|2021-01-14 05:11:40|22628.5|22588.5|22627.3|22587.3|22630.2|22590.2|22627.3|22587.3|0
1610601110000|2021-01-14 05:11:50|22625.2|22585.2|22621.5|22581.5|22625.2|22585.2|22621.4|22581.4|0
1610601120000|2021-01-14 05:12:00|22621.6|22581.6|22621.4|22581.4|22624.4|22584.4|22615.9|22575.9|0
1610601130000|2021-01-14 05:12:10|22621.5|22581.5|22621.4|22581.4|22621.6|22581.6|22621.4|22581.4|0
1610601140000|2021-01-14 05:12:20|22621.6|22581.6|22627.4|22587.4|22630.2|22590.2|22621.6|22581.6|0
1610601150000|2021-01-14 05:12:30|22627.5|22587.5|22627.1|22587.1|22633.1|22593.1|22627.1|22587.1|0
1610601160000|2021-01-14 05:12:40|22627.3|22587.3|22627.3|22587.3|22627.3|22587.3|22627.3|22587.3|0
1610601170000|2021-01-14 05:12:50|22627.4|22587.4|22627.4|22587.4|22627.4|22587.4|22627.3|22587.3|0
1610601180000|2021-01-14 05:13:00|22627.3|22587.3|22621.6|22581.6|22627.4|22587.4|22621.6|22581.6|0
1610601190000|2021-01-14 05:13:10|22622.6|22582.6|22621.6|22581.6|22624.5|22584.5|22621.4|22581.4|0
1610601200000|2021-01-14 05:13:20|22621.4|22581.4|22624.4|22584.4|22624.4|22584.4|22621.4|22581.4|0
1610601210000|2021-01-14 05:13:30|22625.4|22585.4|22624.4|22584.4|22627.3|22587.3|22621.4|22581.4|0
1610601220000|2021-01-14 05:13:40|22624.3|22584.3|22621.1|22581.1|22624.4|22584.4|22621.1|22581.1|0
1610601230000|2021-01-14 05:13:50|22621.3|22581.3|22621.3|22581.3|22621.3|22581.3|22618.5|22578.5|0
1610601240000|2021-01-14 05:14:00|22620.2|22580.2|22621.3|22581.3|22621.4|22581.4|22618.5|22578.5|0
1610601250000|2021-01-14 05:14:10|22618.5|22578.5|22618.4|22578.4|22618.5|22578.5|22615.4|22575.4|0
1610601260000|2021-01-14 05:14:20|22617.4|22577.4|22621.6|22581.6|22624.4|22584.4|22615.6|22575.6|0
1610601270000|2021-01-14 05:14:30|22621.4|22581.4|22621.4|22581.4|22627.1|22587.1|22621.4|22581.4|0
1610601280000|2021-01-14 05:14:40|22622.5|22582.5|22624.2|22584.2|22624.3|22584.3|22621.4|22581.4|0
1610601290000|2021-01-14 05:14:50|22623.2|22583.2|22624.3|22584.3|22627.1|22587.1|22621.4|22581.4|0
1610601300000|2021-01-14 05:15:00|22624.2|22584.2|22624.2|22584.2|22627|22587|22621.4|22581.4|0
1610601310000|2021-01-14 05:15:10|22621.4|22581.4|22627.1|22587.1|22627.1|22587.1|22621.3|22581.3|0
1610601320000|2021-01-14 05:15:20|22627|22587|22627|22587|22627.1|22587.1|22624.2|22584.2|0
1610601330000|2021-01-14 05:15:30|22627.1|22587.1|22627.1|22587.1|22627.1|22587.1|22624.2|22584.2|0
1610601340000|2021-01-14 05:15:40|22627|22587|22624.2|22584.2|22627.1|22587.1|22624.2|22584.2|0
1610601350000|2021-01-14 05:15:50|22625.3|22585.3|22621.3|22581.3|22627|22587|22621.3|22581.3|0
1610601360000|2021-01-14 05:16:00|22621.4|22581.4|22621.4|22581.4|22621.4|22581.4|22621.4|22581.4|0
1610601370000|2021-01-14 05:16:10|22621.3|22581.3|22618.5|22578.5|22621.3|22581.3|22615.7|22575.7|0
1610601380000|2021-01-14 05:16:20|22619.5|22579.5|22621.4|22581.4|22621.6|22581.6|22619.5|22579.5|0
1610601390000|2021-01-14 05:16:30|22621.5|22581.5|22621.3|22581.3|22621.5|22581.5|22615.7|22575.7|0
1610601400000|2021-01-14 05:16:40|22621.4|22581.4|22621.4|22581.4|22621.4|22581.4|22621.3|22581.3|0
1610601410000|2021-01-14 05:16:50|22621.3|22581.3|22618.5|22578.5|22621.4|22581.4|22615.7|22575.7|0
1610601420000|2021-01-14 05:17:00|22617.4|22577.4|22615.6|22575.6|22617.4|22577.4|22615.4|22575.4|0
1610601430000|2021-01-14 05:17:10|22615.5|22575.5|22609.5|22569.5|22615.5|22575.5|22609.5|22569.5|0
1610601440000|2021-01-14 05:17:20|22609.4|22569.4|22610.5|22570.5|22610.6|22570.6|22603.7|22563.7|0
1610601450000|2021-01-14 05:17:30|22610.4|22570.4|22604.7|22564.7|22610.4|22570.4|22604.6|22564.6|0
1610601460000|2021-01-14 05:17:40|22605.8|22565.8|22604.4|22564.4|22607.5|22567.5|22604.4|22564.4|0
1610601470000|2021-01-14 05:17:50|22604.6|22564.6|22599.6|22559.6|22604.6|22564.6|22598.6|22558.6|0
1610601480000|2021-01-14 05:18:00|22601.4|22561.4|22604.3|22564.3|22604.3|22564.3|22601.2|22561.2|0
1610601490000|2021-01-14 05:18:10|22604.4|22564.4|22604.3|22564.3|22610|22570|22604.3|22564.3|0
1610601500000|2021-01-14 05:18:20|22604.4|22564.4|22613.2|22573.2|22616|22576|22604.4|22564.4|0
1610601510000|2021-01-14 05:18:30|22612.2|22572.2|22610.2|22570.2|22616.2|22576.2|22610.2|22570.2|0
1610601520000|2021-01-14 05:18:40|22610.1|22570.1|22604.4|22564.4|22610.1|22570.1|22604.4|22564.4|0
1610601530000|2021-01-14 05:18:50|22604.5|22564.5|22601.5|22561.5|22604.6|22564.6|22601.5|22561.5|0
1610601540000|2021-01-14 05:19:00|22600.5|22560.5|22604.1|22564.1|22604.3|22564.3|22598.6|22558.6|0
1610601550000|2021-01-14 05:19:10|22604.3|22564.3|22588.9|22548.9|22604.3|22564.3|22586.2|22546.2|0
1610601560000|2021-01-14 05:19:20|22587.8|22547.8|22585.9|22545.9|22587.8|22547.8|22585.9|22545.9|0
1610601570000|2021-01-14 05:19:30|22585.8|22545.8|22579.6|22539.6|22585.9|22545.9|22573.9|22533.9|0
1610601580000|2021-01-14 05:19:40|22579.7|22539.7|22579.8|22539.8|22579.8|22539.8|22579.6|22539.6|0
1610601590000|2021-01-14 05:19:50|22579.6|22539.6|22579.6|22539.6|22579.6|22539.6|22576.7|22536.7|0
1610601600000|2021-01-14 05:20:00|22579.5|22539.5|22579.6|22539.6|22579.8|22539.8|22576.8|22536.8|0
1610601610000|2021-01-14 05:20:10|22579.5|22539.5|22574|22534|22579.5|22539.5|22568.3|22528.3|0
1610601620000|2021-01-14 05:20:20|22574.2|22534.2|22574|22534|22574.3|22534.3|22574|22534|0
1610601630000|2021-01-14 05:20:30|22573.9|22533.9|22579.9|22539.9|22579.9|22539.9|22568.2|22528.2|0
1610601640000|2021-01-14 05:20:40|22579.8|22539.8|22573.9|22533.9|22579.8|22539.8|22573.9|22533.9|0
1610601650000|2021-01-14 05:20:50|22574|22534|22573.9|22533.9|22576.8|22536.8|22573.7|22533.7|0
1610601660000|2021-01-14 05:21:00|22574|22534|22574|22534|22579.8|22539.8|22573.9|22533.9|0
1610601670000|2021-01-14 05:21:10|22574.1|22534.1|22574|22534|22574.1|22534.1|22574|22534|0
1610601680000|2021-01-14 05:21:20|22574.1|22534.1|22582.7|22542.7|22582.7|22542.7|22574|22534|0
1610601690000|2021-01-14 05:21:30|22583.7|22543.7|22588.3|22548.3|22588.3|22548.3|22583.7|22543.7|0
1610601700000|2021-01-14 05:21:40|22589.4|22549.4|22591.2|22551.2|22591.2|22551.2|22589.4|22549.4|0
1610601710000|2021-01-14 05:21:50|22591.3|22551.3|22591.2|22551.2|22591.3|22551.3|22591.2|22551.2|0
1610601720000|2021-01-14 05:22:00|22591.3|22551.3|22585.6|22545.6|22591.3|22551.3|22585.5|22545.5|0
1610601730000|2021-01-14 05:22:10|22585.5|22545.5|22576.8|22536.8|22585.5|22545.5|22576.8|22536.8|0
1610601740000|2021-01-14 05:22:20|22577.9|22537.9|22574|22534|22579.6|22539.6|22573.9|22533.9|0
1610601750000|2021-01-14 05:22:30|22573.9|22533.9|22576.8|22536.8|22579.6|22539.6|22573.9|22533.9|0
1610601760000|2021-01-14 05:22:40|22577.9|22537.9|22576.8|22536.8|22579.8|22539.8|22576.8|22536.8|0
1610601770000|2021-01-14 05:22:50|22573.9|22533.9|22576.8|22536.8|22579.6|22539.6|22573.9|22533.9|0
1610601780000|2021-01-14 05:23:00|22577.9|22537.9|22573.7|22533.7|22579.6|22539.6|22573.7|22533.7|0
1610601790000|2021-01-14 05:23:10|22572.7|22532.7|22573.9|22533.9|22573.9|22533.9|22568.2|22528.2|0
1610601800000|2021-01-14 05:23:20|22573.8|22533.8|22573.9|22533.9|22574|22534|22573.7|22533.7|0
1610601810000|2021-01-14 05:23:30|22574|22534|22579.6|22539.6|22579.6|22539.6|22574|22534|0
1610601820000|2021-01-14 05:23:40|22579.7|22539.7|22579.6|22539.6|22579.7|22539.7|22579.6|22539.6|0
1610601830000|2021-01-14 05:23:50|22579.7|22539.7|22579.7|22539.7|22579.8|22539.8|22579.6|22539.6|0
1610601840000|2021-01-14 05:24:00|22579.6|22539.6|22579.7|22539.7|22579.8|22539.8|22579.6|22539.6|0
1610601850000|2021-01-14 05:24:10|22579.6|22539.6|22579.6|22539.6|22579.6|22539.6|22579.6|22539.6|0
1610601870000|2021-01-14 05:24:30|22579.5|22539.5|22573.9|22533.9|22579.5|22539.5|22573.9|22533.9|0
1610601880000|2021-01-14 05:24:40|22574|22534|22573.9|22533.9|22576.8|22536.8|22573.9|22533.9|0
1610601890000|2021-01-14 05:24:50|22574|22534|22573.9|22533.9|22576.8|22536.8|22573.9|22533.9|0
1610601900000|2021-01-14 05:25:00|22574.9|22534.9|22579.8|22539.8|22579.8|22539.8|22574.9|22534.9|0
1610601910000|2021-01-14 05:25:10|22579.6|22539.6|22579.6|22539.6|22579.6|22539.6|22579.6|22539.6|0
1610601920000|2021-01-14 05:25:20|22579.8|22539.8|22579.6|22539.6|22579.8|22539.8|22579.6|22539.6|0
1610601930000|2021-01-14 05:25:30|22579.7|22539.7|22579.6|22539.6|22579.7|22539.7|22579.6|22539.6|0
1610601940000|2021-01-14 05:25:40|22579.5|22539.5|22576.7|22536.7|22579.5|22539.5|22576.7|22536.7|0
1610601950000|2021-01-14 05:25:50|22577.7|22537.7|22579.6|22539.6|22579.6|22539.6|22577.7|22537.7|0
1610601960000|2021-01-14 05:26:00|22579.5|22539.5|22573.7|22533.7|22579.5|22539.5|22573.7|22533.7|0
1610601970000|2021-01-14 05:26:10|22574.8|22534.8|22585.3|22545.3|22585.3|22545.3|22573.7|22533.7|0
1610601980000|2021-01-14 05:26:20|22584.3|22544.3|22582.4|22542.4|22584.3|22544.3|22579.6|22539.6|0
1610601990000|2021-01-14 05:26:30|22581.4|22541.4|22585.3|22545.3|22585.5|22545.5|22579.6|22539.6|0
1610602000000|2021-01-14 05:26:40|22585.5|22545.5|22591.2|22551.2|22591.2|22551.2|22585.5|22545.5|0
1610602010000|2021-01-14 05:26:50|22591.3|22551.3|22585.8|22545.8|22591.3|22551.3|22585.6|22545.6|0
1610602020000|2021-01-14 05:27:00|22585.6|22545.6|22585.6|22545.6|22585.8|22545.8|22585.6|22545.6|0
1610602030000|2021-01-14 05:27:10|22585.8|22545.8|22585.6|22545.6|22585.8|22545.8|22585.6|22545.6|0
1610602040000|2021-01-14 05:27:20|22585.8|22545.8|22585.8|22545.8|22588.6|22548.6|22585.6|22545.6|0
1610602050000|2021-01-14 05:27:30|22585.9|22545.9|22588.7|22548.7|22588.7|22548.7|22585.9|22545.9|0
1610602060000|2021-01-14 05:27:40|22588.6|22548.6|22591.5|22551.5|22591.5|22551.5|22585.6|22545.6|0
1610602070000|2021-01-14 05:27:50|22591.6|22551.6|22591.6|22551.6|22591.6|22551.6|22591.6|22551.6|0
1610602080000|2021-01-14 05:28:00|22591.5|22551.5|22591.5|22551.5|22591.6|22551.6|22591.5|22551.5|0
1610602090000|2021-01-14 05:28:10|22590.5|22550.5|22585.8|22545.8|22590.5|22550.5|22585.8|22545.8|0
1610602100000|2021-01-14 05:28:20|22585.9|22545.9|22585.8|22545.8|22585.9|22545.9|22585.8|22545.8|0
1610602110000|2021-01-14 05:28:30|22585.7|22545.7|22585.7|22545.7|22585.7|22545.7|22585.7|22545.7|0
1610602120000|2021-01-14 05:28:40|22585.6|22545.6|22592.3|22552.3|22595.3|22555.3|22585.6|22545.6|0
1610602130000|2021-01-14 05:28:50|22591.3|22551.3|22592.3|22552.3|22595.3|22555.3|22589.6|22549.6|0
1610602140000|2021-01-14 05:29:00|22593.4|22553.4|22595.4|22555.4|22595.4|22555.4|22593.4|22553.4|0
1610602150000|2021-01-14 05:29:10|22595.3|22555.3|22595.3|22555.3|22595.4|22555.4|22595.3|22555.3|0
1610602160000|2021-01-14 05:29:20|22595.4|22555.4|22601|22561|22601|22561|22595.4|22555.4|0
1610602170000|2021-01-14 05:29:30|22600.8|22560.8|22595.4|22555.4|22600.8|22560.8|22595.3|22555.3|0
1610602180000|2021-01-14 05:29:40|22596.5|22556.5|22599.3|22559.3|22599.3|22559.3|22595.3|22555.3|0
1610602190000|2021-01-14 05:29:50|22601|22561|22598.2|22558.2|22601|22561|22595.4|22555.4|0
1610602200000|2021-01-14 05:30:00|22597.2|22557.2|22595.1|22555.1|22601|22561|22595.1|22555.1|0
1610602210000|2021-01-14 05:30:10|22595.2|22555.2|22589.3|22549.3|22595.2|22555.2|22589.3|22549.3|0
1610602220000|2021-01-14 05:30:20|22589.4|22549.4|22589.4|22549.4|22589.4|22549.4|22589.3|22549.3|0
1610602230000|2021-01-14 05:30:30|22589.6|22549.6|22595.3|22555.3|22595.3|22555.3|22589.6|22549.6|0
1610602250000|2021-01-14 05:30:50|22596.3|22556.3|22598.1|22558.1|22601|22561|22595.3|22555.3|0
1610602260000|2021-01-14 05:31:00|22599.1|22559.1|22601|22561|22601|22561|22599.1|22559.1|0
1610602270000|2021-01-14 05:31:10|22600.9|22560.9|22600.8|22560.8|22600.9|22560.9|22600.8|22560.8|0
1610602280000|2021-01-14 05:31:20|22600.9|22560.9|22600.8|22560.8|22601|22561|22600.8|22560.8|0
1610602290000|2021-01-14 05:31:30|22599.8|22559.8|22600.8|22560.8|22600.8|22560.8|22598.1|22558.1|0
1610602300000|2021-01-14 05:31:40|22601|22561|22600.8|22560.8|22601|22561|22600.8|22560.8|0
1610602310000|2021-01-14 05:31:50|22600.9|22560.9|22600.8|22560.8|22600.9|22560.9|22600.8|22560.8|0
1610602320000|2021-01-14 05:32:00|22600.9|22560.9|22601|22561|22601|22561|22600.9|22560.9|0
1610602330000|2021-01-14 05:32:10|22600.9|22560.9|22600.7|22560.7|22601|22561|22600.7|22560.7|0
1610602340000|2021-01-14 05:32:20|22598.6|22558.6|22594.9|22554.9|22598.6|22558.6|22594.8|22554.8|0
1610602350000|2021-01-14 05:32:30|22594.8|22554.8|22595.1|22555.1|22595.1|22555.1|22594.8|22554.8|0
1610602360000|2021-01-14 05:32:40|22595|22555|22595|22555|22595.1|22555.1|22595|22555|0
1610602370000|2021-01-14 05:32:50|22595.1|22555.1|22595.1|22555.1|22595.1|22555.1|22595|22555|0
1610602380000|2021-01-14 05:33:00|22595.2|22555.2|22595.1|22555.1|22595.3|22555.3|22595.1|22555.1|0
1610602390000|2021-01-14 05:33:10|22595.3|22555.3|22595.1|22555.1|22595.3|22555.3|22595.1|22555.1|0
1610602400000|2021-01-14 05:33:20|22595.3|22555.3|22595.3|22555.3|22595.3|22555.3|22595.3|22555.3|0
1610602410000|2021-01-14 05:33:30|22596.3|22556.3|22595.3|22555.3|22598.2|22558.2|22595.3|22555.3|0
1610602420000|2021-01-14 05:33:40|22595.2|22555.2|22595.3|22555.3|22595.3|22555.3|22595.2|22555.2|0
1610602430000|2021-01-14 05:33:50|22596.3|22556.3|22600.8|22560.8|22600.8|22560.8|22595.3|22555.3|0
1610602440000|2021-01-14 05:34:00|22600.9|22560.9|22598.1|22558.1|22600.9|22560.9|22598.1|22558.1|0
1610602450000|2021-01-14 05:34:10|22599.1|22559.1|22600.8|22560.8|22601|22561|22599.1|22559.1|0
1610602460000|2021-01-14 05:34:20|22600.9|22560.9|22601|22561|22601|22561|22600.8|22560.8|0
1610602470000|2021-01-14 05:34:30|22600.8|22560.8|22601.1|22561.1|22601.1|22561.1|22600.8|22560.8|0
1610602480000|2021-01-14 05:34:40|22601|22561|22601.1|22561.1|22601.1|22561.1|22601|22561|0
1610602490000|2021-01-14 05:34:50|22601|22561|22601|22561|22601|22561|22601|22561|0
1610602500000|2021-01-14 05:35:00|22601.1|22561.1|22601.1|22561.1|22601.1|22561.1|22601|22561|0
1610602520000|2021-01-14 05:35:20|22601.2|22561.2|22601.3|22561.3|22601.3|22561.3|22601.1|22561.1|0
1610602530000|2021-01-14 05:35:30|22602.3|22562.3|22607.2|22567.2|22607.2|22567.2|22602.3|22562.3|0
1610602540000|2021-01-14 05:35:40|22607|22567|22607|22567|22607.2|22567.2|22607|22567|0
1610602560000|2021-01-14 05:36:00|22607.2|22567.2|22607.2|22567.2|22607.2|22567.2|22607|22567|0
1610602580000|2021-01-14 05:36:20|22607.3|22567.3|22607.2|22567.2|22607.3|22567.3|22607.2|22567.2|0
1610602590000|2021-01-14 05:36:30|22607.3|22567.3|22607.3|22567.3|22607.3|22567.3|22607.2|22567.2|0
1610602610000|2021-01-14 05:36:50|22607.5|22567.5|22612|22572|22613|22573|22607.3|22567.3|0
1610602620000|2021-01-14 05:37:00|22610.2|22570.2|22613|22573|22613|22573|22610.2|22570.2|0
1610602640000|2021-01-14 05:37:20|22612.9|22572.9|22613|22573|22613|22573|22612.9|22572.9|0
1610602650000|2021-01-14 05:37:30|22612|22572|22610.2|22570.2|22612|22572|22610.2|22570.2|0
1610602660000|2021-01-14 05:37:40|22609.2|22569.2|22613|22573|22613|22573|22607.3|22567.3|0
1610602670000|2021-01-14 05:37:50|22613.2|22573.2|22613.2|22573.2|22613.2|22573.2|22613.2|22573.2|0
1610602680000|2021-01-14 05:38:00|22613.3|22573.3|22613.2|22573.2|22613.3|22573.3|22613.2|22573.2|0
1610602690000|2021-01-14 05:38:10|22613|22573|22613|22573|22613.2|22573.2|22613|22573|0
1610602710000|2021-01-14 05:38:30|22613.1|22573.1|22613.2|22573.2|22613.2|22573.2|22613.1|22573.1|0
1610602720000|2021-01-14 05:38:40|22612.1|22572.1|22607.5|22567.5|22612.1|22572.1|22607.5|22567.5|0
1610602730000|2021-01-14 05:38:50|22607.6|22567.6|22610.2|22570.2|22613.2|22573.2|22607.6|22567.6|0
1610602740000|2021-01-14 05:39:00|22611.3|22571.3|22613.2|22573.2|22613.2|22573.2|22610.4|22570.4|0
1610602760000|2021-01-14 05:39:20|22612.1|22572.1|22613.3|22573.3|22613.3|22573.3|22610.4|22570.4|0
1610602770000|2021-01-14 05:39:30|22613.5|22573.5|22613.3|22573.3|22613.5|22573.5|22613.3|22573.3|0
1610602780000|2021-01-14 05:39:40|22613.4|22573.4|22613.3|22573.3|22613.5|22573.5|22613.3|22573.3|0
1610602790000|2021-01-14 05:39:50|22613.5|22573.5|22613.5|22573.5|22613.5|22573.5|22613.5|22573.5|0
1610602810000|2021-01-14 05:40:10|22612.4|22572.4|22610.5|22570.5|22613.5|22573.5|22610.5|22570.5|0
1610602820000|2021-01-14 05:40:20|22609.5|22569.5|22607.6|22567.6|22610.5|22570.5|22607.6|22567.6|0
1610602840000|2021-01-14 05:40:40|22607.5|22567.5|22604.8|22564.8|22607.6|22567.6|22601.9|22561.9|0
1610602850000|2021-01-14 05:40:50|22605.9|22565.9|22604.8|22564.8|22607.6|22567.6|22604.8|22564.8|0
1610602860000|2021-01-14 05:41:00|22605.9|22565.9|22607.7|22567.7|22607.8|22567.8|22605.9|22565.9|0
1610602870000|2021-01-14 05:41:10|22607.8|22567.8|22607.9|22567.9|22607.9|22567.9|22607.8|22567.8|0
1610602880000|2021-01-14 05:41:20|22607.8|22567.8|22607.8|22567.8|22607.8|22567.8|22605|22565|0
1610602900000|2021-01-14 05:41:40|22607.7|22567.7|22604.8|22564.8|22607.7|22567.7|22601.9|22561.9|0
1610602910000|2021-01-14 05:41:50|22603.8|22563.8|22601.9|22561.9|22604.8|22564.8|22601.9|22561.9|0
1610602920000|2021-01-14 05:42:00|22602.9|22562.9|22601.7|22561.7|22604.8|22564.8|22601.7|22561.7|0
1610602930000|2021-01-14 05:42:10|22601.6|22561.6|22604.7|22564.7|22604.7|22564.7|22601.6|22561.6|0
1610602940000|2021-01-14 05:42:20|22603.6|22563.6|22604.7|22564.7|22607.5|22567.5|22601.9|22561.9|0
1610602950000|2021-01-14 05:42:30|22605.7|22565.7|22607.5|22567.5|22607.6|22567.6|22604.7|22564.7|0
1610602960000|2021-01-14 05:42:40|22606.4|22566.4|22607.6|22567.6|22610.5|22570.5|22604.7|22564.7|0
1610602980000|2021-01-14 05:43:00|22607.8|22567.8|22610.4|22570.4|22613.3|22573.3|22607.6|22567.6|0
1610602990000|2021-01-14 05:43:10|22610.5|22570.5|22610.4|22570.4|22613.3|22573.3|22607.6|22567.6|0
1610603000000|2021-01-14 05:43:20|22609.3|22569.3|22607.5|22567.5|22609.3|22569.3|22607.5|22567.5|0
1610603020000|2021-01-14 05:43:40|22608.5|22568.5|22613.3|22573.3|22613.3|22573.3|22608.5|22568.5|0
1610603030000|2021-01-14 05:43:50|22613.5|22573.5|22613.4|22573.4|22613.5|22573.5|22613.3|22573.3|0
1610603040000|2021-01-14 05:44:00|22613.5|22573.5|22613.4|22573.4|22613.5|22573.5|22613.3|22573.3|0
1610603050000|2021-01-14 05:44:10|22613.5|22573.5|22613.3|22573.3|22613.5|22573.5|22613.3|22573.3|0
1610603070000|2021-01-14 05:44:30|22613.2|22573.2|22613.3|22573.3|22613.3|22573.3|22610.4|22570.4|0
1610603080000|2021-01-14 05:44:40|22613.2|22573.2|22613.3|22573.3|22613.3|22573.3|22610.4|22570.4|0
1610603100000|2021-01-14 05:45:00|22613.4|22573.4|22613.3|22573.3|22613.4|22573.4|22613.3|22573.3|0
1610603110000|2021-01-14 05:45:10|22613.4|22573.4|22613.5|22573.5|22616.3|22576.3|22613.4|22573.4|0
1610603120000|2021-01-14 05:45:20|22613.6|22573.6|22619.2|22579.2|22619.2|22579.2|22613.5|22573.5|0
1610603130000|2021-01-14 05:45:30|22618.1|22578.1|22619.2|22579.2|22619.2|22579.2|22616.3|22576.3|0
1610603140000|2021-01-14 05:45:40|22618.1|22578.1|22616.3|22576.3|22619.2|22579.2|22616.3|22576.3|0
1610603150000|2021-01-14 05:45:50|22619.1|22579.1|22619.3|22579.3|22619.3|22579.3|22613.5|22573.5|0
1610603160000|2021-01-14 05:46:00|22619.5|22579.5|22619.5|22579.5|22619.5|22579.5|22619.3|22579.3|0
1610603170000|2021-01-14 05:46:10|22621.6|22581.6|22622.6|22582.6|22625.4|22585.4|22621.6|22581.6|0
1610603180000|2021-01-14 05:46:20|22623.6|22583.6|22625.4|22585.4|22625.5|22585.5|22622.6|22582.6|0
1610603190000|2021-01-14 05:46:30|22624.3|22584.3|22622.4|22582.4|22625.3|22585.3|22622.4|22582.4|0
1610603200000|2021-01-14 05:46:40|22623.5|22583.5|22619.6|22579.6|22625.2|22585.2|22619.6|22579.6|0
1610603210000|2021-01-14 05:46:50|22620.7|22580.7|22619.6|22579.6|22625.4|22585.4|22619.6|22579.6|0
1610603220000|2021-01-14 05:47:00|22619.5|22579.5|22625.5|22585.5|22625.7|22585.7|22619.5|22579.5|0
1610603230000|2021-01-14 05:47:10|22625.7|22585.7|22625.5|22585.5|22625.7|22585.7|22625.5|22585.5|0
1610603240000|2021-01-14 05:47:20|22625.4|22585.4|22625.5|22585.5|22625.5|22585.5|22625.4|22585.4|0
1610603250000|2021-01-14 05:47:30|22624.5|22584.5|22622.7|22582.7|22625.5|22585.5|22619.8|22579.8|0
1610603260000|2021-01-14 05:47:40|22623.8|22583.8|22625.5|22585.5|22625.5|22585.5|22623.8|22583.8|0
1610603270000|2021-01-14 05:47:50|22625.6|22585.6|22625.7|22585.7|22625.7|22585.7|22625.5|22585.5|0
1610603280000|2021-01-14 05:48:00|22625.8|22585.8|22626|22586|22626|22586|22625.8|22585.8|0
1610603290000|2021-01-14 05:48:10|22628|22588|22631.8|22591.8|22632|22592|22628|22588|0
1610603300000|2021-01-14 05:48:20|22632|22592|22632|22592|22632|22592|22631.8|22591.8|0
1610603310000|2021-01-14 05:48:30|22631.8|22591.8|22631.7|22591.7|22631.8|22591.8|22631.7|22591.7|0
1610603320000|2021-01-14 05:48:40|22631.8|22591.8|22631.7|22591.7|22631.8|22591.8|22631.7|22591.7|0
1610603330000|2021-01-14 05:48:50|22631.6|22591.6|22631.7|22591.7|22631.7|22591.7|22631.5|22591.5|0
1610603340000|2021-01-14 05:49:00|22630.6|22590.6|22628.9|22588.9|22631.7|22591.7|22626.1|22586.1|0
1610603350000|2021-01-14 05:49:10|22627.8|22587.8|22628.9|22588.9|22631.7|22591.7|22626|22586|0
1610603360000|2021-01-14 05:49:20|22629.9|22589.9|22628.9|22588.9|22631.7|22591.7|22628.9|22588.9|0
1610603370000|2021-01-14 05:49:30|22629.9|22589.9|22631.7|22591.7|22631.7|22591.7|22628.7|22588.7|0
1610603380000|2021-01-14 05:49:40|22631.8|22591.8|22632|22592|22634.8|22594.8|22631.8|22591.8|0
1610603390000|2021-01-14 05:49:50|22631.9|22591.9|22632|22592|22632|22592|22631.9|22591.9|0
1610603400000|2021-01-14 05:50:00|22631.8|22591.8|22631.8|22591.8|22631.9|22591.9|22631.8|22591.8|0
1610603410000|2021-01-14 05:50:10|22631.7|22591.7|22631.7|22591.7|22631.7|22591.7|22631.7|22591.7|0
1610603420000|2021-01-14 05:50:20|22630.6|22590.6|22628.8|22588.8|22631.7|22591.7|22626|22586|0
1610603430000|2021-01-14 05:50:30|22628.7|22588.7|22626|22586|22631.7|22591.7|22626|22586|0
1610603450000|2021-01-14 05:50:50|22625.9|22585.9|22625.8|22585.8|22625.9|22585.9|22625.8|22585.8|0
1610603460000|2021-01-14 05:51:00|22624.8|22584.8|22626|22586|22626|22586|22623|22583|0
1610603470000|2021-01-14 05:51:10|22625.8|22585.8|22625.8|22585.8|22625.8|22585.8|22625.8|22585.8|0
1610603480000|2021-01-14 05:51:20|22625.7|22585.7|22622.9|22582.9|22625.7|22585.7|22622.9|22582.9|0
1610603490000|2021-01-14 05:51:30|22623.9|22583.9|22619.9|22579.9|22625.8|22585.8|22619.9|22579.9|0
1610603500000|2021-01-14 05:51:40|22620.1|22580.1|22625.7|22585.7|22625.7|22585.7|22620.1|22580.1|0
1610603510000|2021-01-14 05:51:50|22624.6|22584.6|22619.9|22579.9|22624.6|22584.6|22619.9|22579.9|0
1610603520000|2021-01-14 05:52:00|22621|22581|22619.9|22579.9|22622.8|22582.8|22619.9|22579.9|0
1610603530000|2021-01-14 05:52:10|22621|22581|22619.9|22579.9|22622.7|22582.7|22619.9|22579.9|0
1610603540000|2021-01-14 05:52:20|22621|22581|22622.9|22582.9|22622.9|22582.9|22621|22581|0
1610603550000|2021-01-14 05:52:30|22622.8|22582.8|22619.9|22579.9|22622.9|22582.9|22619.9|22579.9|0
1610603560000|2021-01-14 05:52:40|22619.8|22579.8|22619.8|22579.8|22619.9|22579.9|22619.8|22579.8|0
1610603570000|2021-01-14 05:52:50|22619.9|22579.9|22619.9|22579.9|22619.9|22579.9|22619.8|22579.8|0
1610603580000|2021-01-14 05:53:00|22620|22580|22620.1|22580.1|22620.1|22580.1|22620|22580|0
1610603590000|2021-01-14 05:53:10|22621.1|22581.1|22620.1|22580.1|22623|22583|22620.1|22580.1|0
1610603600000|2021-01-14 05:53:20|22619.9|22579.9|22619.9|22579.9|22620.1|22580.1|22619.9|22579.9|0
1610603620000|2021-01-14 05:53:40|22619.8|22579.8|22619.8|22579.8|22619.8|22579.8|22619.8|22579.8|0
1610603630000|2021-01-14 05:53:50|22614.2|22574.2|22614.2|22574.2|22614.2|22574.2|22614.2|22574.2|0
1610603640000|2021-01-14 05:54:00|22615.3|22575.3|22619.9|22579.9|22619.9|22579.9|22615.3|22575.3|0
1610603650000|2021-01-14 05:54:10|22620.1|22580.1|22619.9|22579.9|22620.1|22580.1|22619.9|22579.9|0
1610603660000|2021-01-14 05:54:20|22620|22580|22620.1|22580.1|22620.1|22580.1|22620|22580|0
1610603670000|2021-01-14 05:54:30|22622.9|22582.9|22619.9|22579.9|22622.9|22582.9|22619.9|22579.9|0
1610603680000|2021-01-14 05:54:40|22619.8|22579.8|22619.8|22579.8|22619.8|22579.8|22619.8|22579.8|0
1610603710000|2021-01-14 05:55:10|22619.9|22579.9|22619.9|22579.9|22619.9|22579.9|22619.9|22579.9|0
1610603720000|2021-01-14 05:55:20|22622.7|22582.7|22622.7|22582.7|22622.9|22582.9|22622.7|22582.7|0
1610603730000|2021-01-14 05:55:30|22622.8|22582.8|22625.5|22585.5|22625.7|22585.7|22622.8|22582.8|0
1610603740000|2021-01-14 05:55:40|22625.7|22585.7|22628.6|22588.6|22628.6|22588.6|22625.7|22585.7|0
1610603750000|2021-01-14 05:55:50|22627.5|22587.5|22625.8|22585.8|22627.5|22587.5|22625.7|22585.7|0
1610603760000|2021-01-14 05:56:00|22625.7|22585.7|22625.5|22585.5|22625.8|22585.8|22625.5|22585.5|0
1610603770000|2021-01-14 05:56:10|22625.7|22585.7|22625.8|22585.8|22628.6|22588.6|22625.7|22585.7|0
1610603780000|2021-01-14 05:56:20|22625.7|22585.7|22625.7|22585.7|22625.8|22585.8|22625.7|22585.7|0
1610603790000|2021-01-14 05:56:30|22625.5|22585.5|22619.9|22579.9|22625.5|22585.5|22619.9|22579.9|0
1610603800000|2021-01-14 05:56:40|22619.8|22579.8|22619.8|22579.8|22619.9|22579.9|22619.8|22579.8|0
1610603810000|2021-01-14 05:56:50|22619.9|22579.9|22619.8|22579.8|22619.9|22579.9|22619.8|22579.8|0
1610603820000|2021-01-14 05:57:00|22619.9|22579.9|22613.9|22573.9|22619.9|22579.9|22613.9|22573.9|0
1610603830000|2021-01-14 05:57:10|22613.8|22573.8|22613.8|22573.8|22613.8|22573.8|22613.6|22573.6|0
1610603840000|2021-01-14 05:57:20|22613.9|22573.9|22613.8|22573.8|22613.9|22573.9|22613.8|22573.8|0
1610603850000|2021-01-14 05:57:30|22613.9|22573.9|22619.5|22579.5|22619.5|22579.5|22613.9|22573.9|0
1610603860000|2021-01-14 05:57:40|22619.6|22579.6|22619.6|22579.6|22619.6|22579.6|22619.5|22579.5|0
1610603870000|2021-01-14 05:57:50|22619.5|22579.5|22613.8|22573.8|22619.5|22579.5|22613.6|22573.6|0
1610603880000|2021-01-14 05:58:00|22613.6|22573.6|22613.8|22573.8|22616.6|22576.6|22613.6|22573.6|0
1610603900000|2021-01-14 05:58:20|22615|22575|22613.8|22573.8|22619.3|22579.3|22613.8|22573.8|0
1610603910000|2021-01-14 05:58:30|22614.8|22574.8|22616.6|22576.6|22619.5|22579.5|22613.6|22573.6|0
1610603920000|2021-01-14 05:58:40|22615.5|22575.5|22613.8|22573.8|22616.6|22576.6|22613.8|22573.8|0
1610603930000|2021-01-14 05:58:50|22613.6|22573.6|22613.8|22573.8|22613.8|22573.8|22613.6|22573.6|0
1610603940000|2021-01-14 05:59:00|22613.6|22573.6|22616.7|22576.7|22616.7|22576.7|22613.6|22573.6|0
1610603950000|2021-01-14 05:59:10|22615.7|22575.7|22613.8|22573.8|22616.7|22576.7|22613.8|22573.8|0
1610603960000|2021-01-14 05:59:20|22614.8|22574.8|22616.7|22576.7|22616.7|22576.7|22613.9|22573.9|0
1610603970000|2021-01-14 05:59:30|22615.7|22575.7|22613.6|22573.6|22615.7|22575.7|22613.6|22573.6|0
1610603980000|2021-01-14 05:59:40|22613.8|22573.8|22616.6|22576.6|22616.7|22576.7|22613.8|22573.8|0
1610603990000|2021-01-14 05:59:50|22615.6|22575.6|22614.8|22574.8|22616.7|22576.7|22613.8|22573.8|0
1610604000000|2021-01-14 06:00:00|22616.6|22576.6|22619.7|22579.7|22619.8|22579.8|22613.8|22573.8|0
1610604010000|2021-01-14 06:00:10|22619.8|22579.8|22622.6|22582.6|22622.7|22582.7|22619.6|22579.6|0
1610604020000|2021-01-14 06:00:20|22621.6|22581.6|22619.8|22579.8|22622.6|22582.6|22619.8|22579.8|0
1610604030000|2021-01-14 06:00:30|22620.8|22580.8|22619.8|22579.8|22622.6|22582.6|22619.8|22579.8|0
1610604040000|2021-01-14 06:00:40|22620.8|22580.8|22625.4|22585.4|22625.4|22585.4|22619.8|22579.8|0
1610604050000|2021-01-14 06:00:50|22625.2|22585.2|22625.2|22585.2|22625.2|22585.2|22622.4|22582.4|0
1610604060000|2021-01-14 06:01:00|22623.1|22583.1|22625.8|22585.8|22625.8|22585.8|22619.6|22579.6|0
1610604070000|2021-01-14 06:01:10|22626|22586|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610604080000|2021-01-14 06:01:20|22626.3|22586.3|22629.1|22589.1|22629.1|22589.1|22626.3|22586.3|0
1610604090000|2021-01-14 06:01:30|22628.1|22588.1|22631.9|22591.9|22632|22592|22626.4|22586.4|0
1610604100000|2021-01-14 06:01:40|22632|22592|22636.7|22596.7|22637.6|22597.6|22631.9|22591.9|0
1610604110000|2021-01-14 06:01:50|22636.8|22596.8|22636.7|22596.7|22636.8|22596.8|22631.1|22591.1|0
1610604120000|2021-01-14 06:02:00|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|0
1610604140000|2021-01-14 06:02:20|22636.7|22596.7|22636.7|22596.7|22636.8|22596.8|22636.7|22596.7|0
1610604150000|2021-01-14 06:02:30|22636.8|22596.8|22636.7|22596.7|22636.8|22596.8|22636.7|22596.7|0
1610604160000|2021-01-14 06:02:40|22636.6|22596.6|22636.5|22596.5|22636.7|22596.7|22636.5|22596.5|0
1610604180000|2021-01-14 06:03:00|22636.7|22596.7|22636.7|22596.7|22636.7|22596.7|22636.7|22596.7|0
1610604190000|2021-01-14 06:03:10|22636.6|22596.6|22636.7|22596.7|22636.7|22596.7|22636.5|22596.5|0
1610604200000|2021-01-14 06:03:20|22636.8|22596.8|22642.4|22602.4|22642.4|22602.4|22636.8|22596.8|0
1610604210000|2021-01-14 06:03:30|22642.3|22602.3|22642.3|22602.3|22642.4|22602.4|22642.3|22602.3|0
1610604220000|2021-01-14 06:03:40|22641.2|22601.2|22636.5|22596.5|22642.3|22602.3|22636.5|22596.5|0
1610604230000|2021-01-14 06:03:50|22636.4|22596.4|22636.5|22596.5|22636.5|22596.5|22636.4|22596.4|0
1610604240000|2021-01-14 06:04:00|22636.4|22596.4|22633.6|22593.6|22636.4|22596.4|22630.8|22590.8|0
1610604250000|2021-01-14 06:04:10|22632.6|22592.6|22626|22586|22632.6|22592.6|22625|22585|0
1610604260000|2021-01-14 06:04:20|22627.7|22587.7|22625|22585|22627.7|22587.7|22625|22585|0
1610604270000|2021-01-14 06:04:30|22625.1|22585.1|22624.9|22584.9|22625.1|22585.1|22624.9|22584.9|0
1610604280000|2021-01-14 06:04:40|22625|22585|22625|22585|22625|22585|22625|22585|0
1610604290000|2021-01-14 06:04:50|22625.1|22585.1|22625.1|22585.1|22625.1|22585.1|22625.1|22585.1|0
1610604300000|2021-01-14 06:05:00|22625.2|22585.2|22630.8|22590.8|22630.8|22590.8|22625.1|22585.1|0
1610604310000|2021-01-14 06:05:10|22631|22591|22631|22591|22631|22591|22631|22591|0
1610604320000|2021-01-14 06:05:20|22631.1|22591.1|22631.3|22591.3|22631.3|22591.3|22631.1|22591.1|0
1610604330000|2021-01-14 06:05:30|22631.2|22591.2|22631.1|22591.1|22631.2|22591.2|22631.1|22591.1|0
1610604340000|2021-01-14 06:05:40|22631|22591|22625.1|22585.1|22631|22591|22625.1|22585.1|0
1610604350000|2021-01-14 06:05:50|22625.2|22585.2|22625.1|22585.1|22625.3|22585.3|22625.1|22585.1|0
1610604360000|2021-01-14 06:06:00|22625.3|22585.3|22628|22588|22630.8|22590.8|22625.2|22585.2|0
1610604370000|2021-01-14 06:06:10|22627.9|22587.9|22625.1|22585.1|22627.9|22587.9|22625.1|22585.1|0
1610604380000|2021-01-14 06:06:20|22626.2|22586.2|22625.1|22585.1|22628|22588|22625.1|22585.1|0
1610604400000|2021-01-14 06:06:40|22626.2|22586.2|22625.3|22585.3|22628|22588|22625.1|22585.1|0
1610604410000|2021-01-14 06:06:50|22626.3|22586.3|22628|22588|22628|22588|22625.3|22585.3|0
1610604420000|2021-01-14 06:07:00|22629.1|22589.1|22631.1|22591.1|22631.1|22591.1|22629.1|22589.1|0
1610604430000|2021-01-14 06:07:10|22631.2|22591.2|22631.1|22591.1|22631.2|22591.2|22631.1|22591.1|0
1610604450000|2021-01-14 06:07:30|22632.2|22592.2|22634.1|22594.1|22634.1|22594.1|22632.2|22592.2|0
1610604460000|2021-01-14 06:07:40|22634|22594|22635.1|22595.1|22635.1|22595.1|22634|22594|0
1610604470000|2021-01-14 06:07:50|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|0
1610604480000|2021-01-14 06:08:00|22635.8|22595.8|22634.1|22594.1|22637|22597|22634.1|22594.1|0
1610604490000|2021-01-14 06:08:10|22635.1|22595.1|22634|22594|22636.9|22596.9|22633.9|22593.9|0
1610604500000|2021-01-14 06:08:20|22633.9|22593.9|22633.9|22593.9|22634.1|22594.1|22633.9|22593.9|0
1610604510000|2021-01-14 06:08:30|22632.9|22592.9|22616.1|22576.1|22632.9|22592.9|22613.3|22573.3|0
1610604520000|2021-01-14 06:08:40|22615|22575|22616.2|22576.2|22616.2|22576.2|22613.2|22573.2|0
1610604530000|2021-01-14 06:08:50|22616.4|22576.4|22616.4|22576.4|22616.4|22576.4|22616.4|22576.4|0
1610604540000|2021-01-14 06:09:00|22617.4|22577.4|22619.3|22579.3|22619.3|22579.3|22617.4|22577.4|0
1610604550000|2021-01-14 06:09:10|22619.4|22579.4|22619.3|22579.3|22619.4|22579.4|22619.3|22579.3|0
1610604560000|2021-01-14 06:09:20|22619.2|22579.2|22619.3|22579.3|22619.3|22579.3|22619.2|22579.2|0
1610604570000|2021-01-14 06:09:30|22619.2|22579.2|22616.5|22576.5|22619.5|22579.5|22616.5|22576.5|0
1610604590000|2021-01-14 06:09:50|22615.5|22575.5|22613.8|22573.8|22615.5|22575.5|22613.8|22573.8|0
1610604600000|2021-01-14 06:10:00|22613.6|22573.6|22613.8|22573.8|22613.8|22573.8|22613.6|22573.6|0
1610604620000|2021-01-14 06:10:20|22613.9|22573.9|22613.9|22573.9|22613.9|22573.9|22613.8|22573.8|0
1610604630000|2021-01-14 06:10:30|22613.8|22573.8|22613.7|22573.7|22613.8|22573.8|22613.6|22573.6|0
1610604640000|2021-01-14 06:10:40|22613.6|22573.6|22613.7|22573.7|22613.8|22573.8|22613.6|22573.6|0
1610604650000|2021-01-14 06:10:50|22613.6|22573.6|22613.8|22573.8|22613.8|22573.8|22613.6|22573.6|0
1610604660000|2021-01-14 06:11:00|22613.6|22573.6|22613.8|22573.8|22613.8|22573.8|22613.6|22573.6|0
1610604670000|2021-01-14 06:11:10|22613.7|22573.7|22613.6|22573.6|22613.7|22573.7|22613.6|22573.6|0
1610604680000|2021-01-14 06:11:20|22613.8|22573.8|22614|22574|22614|22574|22613.8|22573.8|0
1610604690000|2021-01-14 06:11:30|22614.2|22574.2|22617|22577|22617|22577|22614.2|22574.2|0
1610604700000|2021-01-14 06:11:40|22616.8|22576.8|22619.5|22579.5|22619.6|22579.6|22614|22574|0
1610604710000|2021-01-14 06:11:50|22619.3|22579.3|22625|22585|22625.1|22585.1|22619.3|22579.3|0
1610604720000|2021-01-14 06:12:00|22625.1|22585.1|22625.2|22585.2|22625.2|22585.2|22625|22585|0
1610604730000|2021-01-14 06:12:10|22627.3|22587.3|22628.1|22588.1|22630.9|22590.9|22625.3|22585.3|0
1610604740000|2021-01-14 06:12:20|22628|22588|22628.1|22588.1|22628.1|22588.1|22628|22588|0
1610604750000|2021-01-14 06:12:30|22628|22588|22625.2|22585.2|22628|22588|22625.2|22585.2|0
1610604760000|2021-01-14 06:12:40|22625.3|22585.3|22625.2|22585.2|22625.3|22585.3|22625.2|22585.2|0
1610604770000|2021-01-14 06:12:50|22625.3|22585.3|22625.3|22585.3|22625.3|22585.3|22625.2|22585.2|0
1610604790000|2021-01-14 06:13:10|22624.9|22584.9|22624.9|22584.9|22625.1|22585.1|22624.9|22584.9|0
1610604860000|2021-01-14 06:14:20|22626|22586|22627.7|22587.7|22627.7|22587.7|22626|22586|0
1610604870000|2021-01-14 06:14:30|22628.8|22588.8|22630.5|22590.5|22630.5|22590.5|22628.8|22588.8|0
1610604880000|2021-01-14 06:14:40|22630.6|22590.6|22630.7|22590.7|22630.7|22590.7|22630.6|22590.6|0
1610604890000|2021-01-14 06:14:50|22630.5|22590.5|22630.5|22590.5|22630.5|22590.5|22630.5|22590.5|0
1610604900000|2021-01-14 06:15:00|22630.6|22590.6|22630.5|22590.5|22630.6|22590.6|22630.5|22590.5|0
1610604920000|2021-01-14 06:15:20|22630.4|22590.4|22630.5|22590.5|22630.5|22590.5|22630.4|22590.4|0
1610604940000|2021-01-14 06:15:40|22629.5|22589.5|22627.6|22587.6|22629.5|22589.5|22624.8|22584.8|0
1610604950000|2021-01-14 06:15:50|22626.5|22586.5|22627.6|22587.6|22630.4|22590.4|22624.6|22584.6|0
1610604960000|2021-01-14 06:16:00|22628.6|22588.6|22630.5|22590.5|22630.7|22590.7|22627.6|22587.6|0
1610604980000|2021-01-14 06:16:20|22630.6|22590.6|22630.7|22590.7|22630.7|22590.7|22630.6|22590.6|0
1610604990000|2021-01-14 06:16:30|22630.6|22590.6|22630.5|22590.5|22630.7|22590.7|22630.5|22590.5|0
1610605010000|2021-01-14 06:16:50|22630.6|22590.6|22630.6|22590.6|22630.7|22590.7|22630.6|22590.6|0
1610605020000|2021-01-14 06:17:00|22630.7|22590.7|22630.7|22590.7|22630.8|22590.8|22630.7|22590.7|0
1610605030000|2021-01-14 06:17:10|22630.8|22590.8|22630.7|22590.7|22630.8|22590.8|22630.7|22590.7|0
1610605070000|2021-01-14 06:17:50|22630.8|22590.8|22630.8|22590.8|22630.8|22590.8|22630.7|22590.7|0
1610605130000|2021-01-14 06:18:50|22630.7|22590.7|22630.8|22590.8|22630.8|22590.8|22630.7|22590.7|0
1610605150000|2021-01-14 06:19:10|22630.7|22590.7|22630.8|22590.8|22630.8|22590.8|22630.7|22590.7|0
1610605160000|2021-01-14 06:19:20|22630.7|22590.7|22630.7|22590.7|22630.8|22590.8|22630.7|22590.7|0
1610605180000|2021-01-14 06:19:40|22630.6|22590.6|22630.5|22590.5|22630.6|22590.6|22630.5|22590.5|0
1610605190000|2021-01-14 06:19:50|22630.7|22590.7|22630.7|22590.7|22630.7|22590.7|22630.7|22590.7|0
1610605200000|2021-01-14 06:20:00|22630.8|22590.8|22630.8|22590.8|22630.8|22590.8|22630.8|22590.8|0
1610605220000|2021-01-14 06:20:20|22630.7|22590.7|22630.7|22590.7|22630.7|22590.7|22630.7|22590.7|0
1610605240000|2021-01-14 06:20:40|22630.6|22590.6|22630.5|22590.5|22630.6|22590.6|22630.5|22590.5|0
1610605260000|2021-01-14 06:21:00|22630.6|22590.6|22630.5|22590.5|22630.6|22590.6|22630.5|22590.5|0
1610605270000|2021-01-14 06:21:10|22632.3|22592.3|22632.1|22592.1|22632.3|22592.3|22632.1|22592.1|0
1610605280000|2021-01-14 06:21:20|22632.2|22592.2|22626.7|22586.7|22632.3|22592.3|22626.7|22586.7|0
1610605290000|2021-01-14 06:21:30|22629.5|22589.5|22629.4|22589.4|22629.5|22589.5|22626.6|22586.6|0
1610605300000|2021-01-14 06:21:40|22628.3|22588.3|22626.5|22586.5|22629.4|22589.4|22626.5|22586.5|0
1610605310000|2021-01-14 06:21:50|22626.4|22586.4|22626.4|22586.4|22626.5|22586.5|22626.4|22586.4|0
1610605340000|2021-01-14 06:22:20|22626.3|22586.3|22626.3|22586.3|22626.4|22586.4|22626.3|22586.3|0
1610605370000|2021-01-14 06:22:50|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|0
1610605420000|2021-01-14 06:23:40|22626|22586|22626|22586|22626|22586|22626|22586|0
1610605430000|2021-01-14 06:23:50|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|0
1610605440000|2021-01-14 06:24:00|22626|22586|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610605450000|2021-01-14 06:24:10|22626|22586|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610605480000|2021-01-14 06:24:40|22626|22586|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610605490000|2021-01-14 06:24:50|22626.3|22586.3|22626.3|22586.3|22626.3|22586.3|22626.3|22586.3|0
1610605500000|2021-01-14 06:25:00|22626.2|22586.2|22626.3|22586.3|22626.3|22586.3|22626.2|22586.2|0
1610605530000|2021-01-14 06:25:30|22624.2|22584.2|22620.6|22580.6|22624.2|22584.2|22620.6|22580.6|0
1610605580000|2021-01-14 06:26:20|22619.5|22579.5|22615|22575|22619.5|22579.5|22615|22575|0
1610605590000|2021-01-14 06:26:30|22615.1|22575.1|22620.7|22580.7|22620.7|22580.7|22615.1|22575.1|0
1610605600000|2021-01-14 06:26:40|22620.9|22580.9|22620.9|22580.9|22620.9|22580.9|22620.9|22580.9|0
1610605610000|2021-01-14 06:26:50|22620.8|22580.8|22620.7|22580.7|22620.8|22580.8|22620.7|22580.7|0
1610605620000|2021-01-14 06:27:00|22620.6|22580.6|22614.5|22574.5|22620.6|22580.6|22614.5|22574.5|0
1610605630000|2021-01-14 06:27:10|22614.7|22574.7|22614.7|22574.7|22614.7|22574.7|22614.5|22574.5|0
1610605640000|2021-01-14 06:27:20|22614.6|22574.6|22614.7|22574.7|22614.7|22574.7|22614.5|22574.5|0
1610605680000|2021-01-14 06:28:00|22614.6|22574.6|22614.5|22574.5|22614.6|22574.6|22614.5|22574.5|0
1610605690000|2021-01-14 06:28:10|22614.4|22574.4|22614.4|22574.4|22614.5|22574.5|22614.4|22574.4|0
1610605710000|2021-01-14 06:28:30|22614|22574|22608.5|22568.5|22614|22574|22608.4|22568.4|0
1610605720000|2021-01-14 06:28:40|22609.6|22569.6|22614.2|22574.2|22614.2|22574.2|22609.6|22569.6|0
1610605730000|2021-01-14 06:28:50|22614.3|22574.3|22614.2|22574.2|22614.3|22574.3|22614.2|22574.2|0
1610605740000|2021-01-14 06:29:00|22614.4|22574.4|22614.2|22574.2|22614.4|22574.4|22614.2|22574.2|0
1610605750000|2021-01-14 06:29:10|22614.3|22574.3|22614.4|22574.4|22614.4|22574.4|22614.2|22574.2|0
1610605760000|2021-01-14 06:29:20|22614.2|22574.2|22614.2|22574.2|22614.4|22574.4|22614.2|22574.2|0
1610605770000|2021-01-14 06:29:30|22614.3|22574.3|22614.3|22574.3|22614.4|22574.4|22614.3|22574.3|0
1610605780000|2021-01-14 06:29:40|22614.4|22574.4|22614.2|22574.2|22614.4|22574.4|22614.2|22574.2|0
1610605790000|2021-01-14 06:29:50|22614.1|22574.1|22614.2|22574.2|22614.2|22574.2|22614.1|22574.1|0
1610605800000|2021-01-14 06:30:00|22614.3|22574.3|22608.5|22568.5|22614.3|22574.3|22608.4|22568.4|0
1610605810000|2021-01-14 06:30:10|22609.6|22569.6|22611.5|22571.5|22611.5|22571.5|22608.5|22568.5|0
1610605820000|2021-01-14 06:30:20|22611.6|22571.6|22614.4|22574.4|22614.4|22574.4|22611.5|22571.5|0
1610605830000|2021-01-14 06:30:30|22614.5|22574.5|22614.6|22574.6|22614.7|22574.7|22614.4|22574.4|0
1610605840000|2021-01-14 06:30:40|22614.7|22574.7|22614.5|22574.5|22614.7|22574.7|22614.5|22574.5|0
1610605850000|2021-01-14 06:30:50|22615.6|22575.6|22617.4|22577.4|22617.5|22577.5|22615.6|22575.6|0
1610605860000|2021-01-14 06:31:00|22618.5|22578.5|22620.3|22580.3|22620.3|22580.3|22618.5|22578.5|0
1610605880000|2021-01-14 06:31:20|22620.4|22580.4|22620.4|22580.4|22620.4|22580.4|22620.4|22580.4|0
1610605890000|2021-01-14 06:31:30|22620.3|22580.3|22614.5|22574.5|22620.4|22580.4|22614.5|22574.5|0
1610605900000|2021-01-14 06:31:40|22615.6|22575.6|22617.4|22577.4|22617.5|22577.5|22614.6|22574.6|0
1610605910000|2021-01-14 06:31:50|22617.5|22577.5|22617.5|22577.5|22617.5|22577.5|22617.3|22577.3|0
1610605920000|2021-01-14 06:32:00|22616.4|22576.4|22617.4|22577.4|22617.5|22577.5|22614.6|22574.6|0
1610605930000|2021-01-14 06:32:10|22616.4|22576.4|22614.5|22574.5|22616.4|22576.4|22614.5|22574.5|0
1610605940000|2021-01-14 06:32:20|22614.4|22574.4|22614.4|22574.4|22614.4|22574.4|22614.4|22574.4|0
1610605950000|2021-01-14 06:32:30|22614.5|22574.5|22620.1|22580.1|22620.1|22580.1|22614.5|22574.5|0
1610605960000|2021-01-14 06:32:40|22622.2|22582.2|22625.8|22585.8|22625.8|22585.8|22622.2|22582.2|0
1610605970000|2021-01-14 06:32:50|22626|22586|22626|22586|22626|22586|22626|22586|0
1610605980000|2021-01-14 06:33:00|22626.1|22586.1|22626|22586|22626.1|22586.1|22626|22586|0
1610605990000|2021-01-14 06:33:10|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610606000000|2021-01-14 06:33:20|22626|22586|22623.3|22583.3|22626|22586|22623.2|22583.2|0
1610606020000|2021-01-14 06:33:40|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|0
1610606030000|2021-01-14 06:33:50|22620.4|22580.4|22620.4|22580.4|22620.4|22580.4|22620.3|22580.3|0
1610606040000|2021-01-14 06:34:00|22620.3|22580.3|22626|22586|22626|22586|22620.3|22580.3|0
1610606050000|2021-01-14 06:34:10|22626.1|22586.1|22626|22586|22626.1|22586.1|22626|22586|0
1610606060000|2021-01-14 06:34:20|22623.9|22583.9|22620.4|22580.4|22623.9|22583.9|22620.4|22580.4|0
1610606070000|2021-01-14 06:34:30|22620.3|22580.3|22620.3|22580.3|22620.4|22580.4|22620.3|22580.3|0
1610606080000|2021-01-14 06:34:40|22620.1|22580.1|22620.1|22580.1|22620.1|22580.1|22620|22580|0
1610606090000|2021-01-14 06:34:50|22620|22580|22620|22580|22620|22580|22620|22580|0
1610606100000|2021-01-14 06:35:00|22620.1|22580.1|22620|22580|22620.1|22580.1|22620|22580|0
1610606110000|2021-01-14 06:35:10|22620.1|22580.1|22620|22580|22620.1|22580.1|22620|22580|0
1610606120000|2021-01-14 06:35:20|22620.1|22580.1|22620.1|22580.1|22620.1|22580.1|22620.1|22580.1|0
1610606130000|2021-01-14 06:35:30|22620.3|22580.3|22620.2|22580.2|22620.3|22580.3|22620.1|22580.1|0
1610606140000|2021-01-14 06:35:40|22620.1|22580.1|22623|22583|22623.1|22583.1|22620.1|22580.1|0
1610606150000|2021-01-14 06:35:50|22623.1|22583.1|22623|22583|22623.1|22583.1|22620.3|22580.3|0
1610606160000|2021-01-14 06:36:00|22624.1|22584.1|22626|22586|22626|22586|22624.1|22584.1|0
1610606180000|2021-01-14 06:36:20|22626.1|22586.1|22626|22586|22626.1|22586.1|22626|22586|0
1610606190000|2021-01-14 06:36:30|22625.9|22585.9|22626|22586|22626|22586|22625.9|22585.9|0
1610606200000|2021-01-14 06:36:40|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610606210000|2021-01-14 06:36:50|22626|22586|22626.1|22586.1|22626.1|22586.1|22626|22586|0
1610606220000|2021-01-14 06:37:00|22626|22586|22626|22586|22626|22586|22626|22586|0
1610606230000|2021-01-14 06:37:10|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|0
1610606240000|2021-01-14 06:37:20|22627.2|22587.2|22628.9|22588.9|22628.9|22588.9|22627.2|22587.2|0
1610606250000|2021-01-14 06:37:30|22629|22589|22629|22589|22631.8|22591.8|22629|22589|0
1610606260000|2021-01-14 06:37:40|22629.1|22589.1|22626.1|22586.1|22629.1|22589.1|22626.1|22586.1|0
1610606270000|2021-01-14 06:37:50|22626|22586|22626|22586|22626|22586|22626|22586|0
1610606280000|2021-01-14 06:38:00|22623.9|22583.9|22620.4|22580.4|22623.9|22583.9|22620.4|22580.4|0
1610606290000|2021-01-14 06:38:10|22621.5|22581.5|22623.2|22583.2|22623.2|22583.2|22621.5|22581.5|0
1610606300000|2021-01-14 06:38:20|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|0
1610606310000|2021-01-14 06:38:30|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|0
1610606320000|2021-01-14 06:38:40|22622.2|22582.2|22623.2|22583.2|22623.3|22583.3|22620.4|22580.4|0
1610606340000|2021-01-14 06:39:00|22623.1|22583.1|22623.2|22583.2|22623.2|22583.2|22623.1|22583.1|0
1610606350000|2021-01-14 06:39:10|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|0
1610606370000|2021-01-14 06:39:30|22624.4|22584.4|22626.2|22586.2|22626.2|22586.2|22624.4|22584.4|0
1610606380000|2021-01-14 06:39:40|22626.1|22586.1|22626.2|22586.2|22626.2|22586.2|22626.1|22586.1|0
1610606390000|2021-01-14 06:39:50|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|22626.1|22586.1|0
1610606400000|2021-01-14 06:40:00|22626.3|22586.3|22626.3|22586.3|22626.4|22586.4|22626.3|22586.3|0
1610606430000|2021-01-14 06:40:30|22626.2|22586.2|22626.1|22586.1|22626.3|22586.3|22626.1|22586.1|0
1610606440000|2021-01-14 06:40:40|22626.2|22586.2|22626.1|22586.1|22626.3|22586.3|22626.1|22586.1|0
1610606450000|2021-01-14 06:40:50|22626.2|22586.2|22626.3|22586.3|22626.3|22586.3|22626.2|22586.2|0
1610606460000|2021-01-14 06:41:00|22626.2|22586.2|22626.1|22586.1|22626.2|22586.2|22626.1|22586.1|0
1610606470000|2021-01-14 06:41:10|22626.3|22586.3|22626.3|22586.3|22626.3|22586.3|22626.3|22586.3|0
1610606480000|2021-01-14 06:41:20|22626.2|22586.2|22626.2|22586.2|22626.2|22586.2|22626.1|22586.1|0
1610606490000|2021-01-14 06:41:30|22626.1|22586.1|22625.7|22585.7|22626.1|22586.1|22625.7|22585.7|0
1610606500000|2021-01-14 06:41:40|22625.6|22585.6|22625.5|22585.5|22625.6|22585.6|22625.5|22585.5|0
1610606520000|2021-01-14 06:42:00|22625.6|22585.6|22625.5|22585.5|22625.6|22585.6|22625.5|22585.5|0
1610606550000|2021-01-14 06:42:30|22624.5|22584.5|22622.8|22582.8|22624.5|22584.5|22622.8|22582.8|0
1610606560000|2021-01-14 06:42:40|22621.7|22581.7|22620.1|22580.1|22621.7|22581.7|22620|22580|0
1610606570000|2021-01-14 06:42:50|22620|22580|22625.7|22585.7|22625.7|22585.7|22620|22580|0
1610606600000|2021-01-14 06:43:20|22625.5|22585.5|22625.5|22585.5|22625.5|22585.5|22625.5|22585.5|0
1610606610000|2021-01-14 06:43:30|22624.5|22584.5|22622.8|22582.8|22624.5|22584.5|22622.8|22582.8|0
1610606620000|2021-01-14 06:43:40|22621.7|22581.7|22622.8|22582.8|22622.8|22582.8|22620|22580|0
1610606650000|2021-01-14 06:44:10|22621.7|22581.7|22620|22580|22622.8|22582.8|22620|22580|0
1610606660000|2021-01-14 06:44:20|22620.1|22580.1|22622.9|22582.9|22622.9|22582.9|22620.1|22580.1|0
1610606680000|2021-01-14 06:44:40|22621.9|22581.9|22620.1|22580.1|22621.9|22581.9|22620.1|22580.1|0
1610606690000|2021-01-14 06:44:50|22620|22580|22620|22580|22620|22580|22620|22580|0
1610606700000|2021-01-14 06:45:00|22621|22581|22619.8|22579.8|22622.8|22582.8|22619.8|22579.8|0
1610606710000|2021-01-14 06:45:10|22620|22580|22625.7|22585.7|22628.5|22588.5|22620|22580|0
1610606720000|2021-01-14 06:45:20|22627.8|22587.8|22631.3|22591.3|22631.3|22591.3|22625.7|22585.7|0
1610606730000|2021-01-14 06:45:30|22630.8|22590.8|22630.8|22590.8|22630.8|22590.8|22630.8|22590.8|0
1610606760000|2021-01-14 06:46:00|22630.7|22590.7|22625.1|22585.1|22630.7|22590.7|22625.1|22585.1|0
1610606770000|2021-01-14 06:46:10|22627.2|22587.2|22630.7|22590.7|22630.7|22590.7|22627.2|22587.2|0
1610606780000|2021-01-14 06:46:20|22630.5|22590.5|22627.7|22587.7|22630.5|22590.5|22627.7|22587.7|0
1610606790000|2021-01-14 06:46:30|22628.8|22588.8|22630.4|22590.4|22630.5|22590.5|22628.8|22588.8|0
1610606800000|2021-01-14 06:46:40|22630.5|22590.5|22630.4|22590.4|22630.5|22590.5|22630.4|22590.4|0
1610606830000|2021-01-14 06:47:10|22630.5|22590.5|22630.5|22590.5|22630.5|22590.5|22630.5|22590.5|0
1610606840000|2021-01-14 06:47:20|22630.4|22590.4|22630.4|22590.4|22630.4|22590.4|22630.4|22590.4|0
1610606870000|2021-01-14 06:47:50|22630.3|22590.3|22630.4|22590.4|22630.4|22590.4|22630.3|22590.3|0
1610606880000|2021-01-14 06:48:00|22630.2|22590.2|22630.4|22590.4|22630.4|22590.4|22630.2|22590.2|0
1610606900000|2021-01-14 06:48:20|22630.2|22590.2|22630.3|22590.3|22630.3|22590.3|22630.2|22590.2|0
1610606910000|2021-01-14 06:48:30|22630.4|22590.4|22630.3|22590.3|22630.4|22590.4|22630.3|22590.3|0
1610606920000|2021-01-14 06:48:40|22630.4|22590.4|22630.4|22590.4|22630.4|22590.4|22630.4|22590.4|0
1610606930000|2021-01-14 06:48:50|22630.2|22590.2|22628.1|22588.1|22630.2|22590.2|22628.1|22588.1|0
1610606940000|2021-01-14 06:49:00|22624.6|22584.6|22624.6|22584.6|22624.8|22584.8|22624.6|22584.6|0
1610606950000|2021-01-14 06:49:10|22624.7|22584.7|22628.1|22588.1|22630.3|22590.3|22624.7|22584.7|0
1610606960000|2021-01-14 06:49:20|22624.6|22584.6|22624.6|22584.6|22624.6|22584.6|22624.6|22584.6|0
1610606980000|2021-01-14 06:49:40|22624.5|22584.5|22624.6|22584.6|22624.6|22584.6|22624.5|22584.5|0
1610607000000|2021-01-14 06:50:00|22624.7|22584.7|22624.7|22584.7|22624.8|22584.8|22624.7|22584.7|0
1610607010000|2021-01-14 06:50:10|22624.6|22584.6|22624.6|22584.6|22624.6|22584.6|22624.5|22584.5|0
1610607020000|2021-01-14 06:50:20|22624.7|22584.7|22624.6|22584.6|22624.7|22584.7|22624.6|22584.6|0
1610607030000|2021-01-14 06:50:30|22624.7|22584.7|22624.8|22584.8|22624.8|22584.8|22624.7|22584.7|0
1610607040000|2021-01-14 06:50:40|22624.6|22584.6|22624.8|22584.8|22624.8|22584.8|22624.6|22584.6|0
1610607060000|2021-01-14 06:51:00|22624.9|22584.9|22624.9|22584.9|22624.9|22584.9|22624.9|22584.9|0
1610607090000|2021-01-14 06:51:30|22624.8|22584.8|22630.4|22590.4|22630.5|22590.5|22624.8|22584.8|0
1610607100000|2021-01-14 06:51:40|22631.4|22591.4|22633.1|22593.1|22633.1|22593.1|22631.4|22591.4|0
1610607110000|2021-01-14 06:51:50|22632.1|22592.1|22630.4|22590.4|22632.1|22592.1|22630.4|22590.4|0
1610607120000|2021-01-14 06:52:00|22630.2|22590.2|22630.2|22590.2|22630.2|22590.2|22630.2|22590.2|0
1610607130000|2021-01-14 06:52:10|22630.1|22590.1|22630.1|22590.1|22630.2|22590.2|22630.1|22590.1|0
1610607150000|2021-01-14 06:52:30|22629.9|22589.9|22629.9|22589.9|22629.9|22589.9|22629.9|22589.9|0
1610607160000|2021-01-14 06:52:40|22628.9|22588.9|22624.3|22584.3|22628.9|22588.9|22624.3|22584.3|0
1610607170000|2021-01-14 06:52:50|22624.5|22584.5|22624.5|22584.5|22624.5|22584.5|22624.5|22584.5|0
1610607180000|2021-01-14 06:53:00|22624.4|22584.4|22624.3|22584.3|22624.5|22584.5|22624.3|22584.3|0
1610607200000|2021-01-14 06:53:20|22624.4|22584.4|22624.5|22584.5|22624.5|22584.5|22624.4|22584.4|0
1610607210000|2021-01-14 06:53:30|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|0
1610607220000|2021-01-14 06:53:40|22624.3|22584.3|22624.3|22584.3|22624.3|22584.3|22624.3|22584.3|0
1610607310000|2021-01-14 06:55:10|22624.5|22584.5|22624.5|22584.5|22624.5|22584.5|22624.5|22584.5|0
1610607330000|2021-01-14 06:55:30|22624.6|22584.6|22624.5|22584.5|22624.6|22584.6|22624.5|22584.5|0
1610607350000|2021-01-14 06:55:50|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|0
1610607360000|2021-01-14 06:56:00|22624.3|22584.3|22624.5|22584.5|22624.5|22584.5|22624.3|22584.3|0
1610607380000|2021-01-14 06:56:20|22624.6|22584.6|22624.5|22584.5|22624.6|22584.6|22624.5|22584.5|0
1610607390000|2021-01-14 06:56:30|22624.6|22584.6|22624.6|22584.6|22624.6|22584.6|22624.6|22584.6|0
1610607410000|2021-01-14 06:56:50|22623.6|22583.6|22619.1|22579.1|22623.6|22583.6|22619|22579|0
1610607420000|2021-01-14 06:57:00|22619|22579|22618.9|22578.9|22619|22579|22618.9|22578.9|0
1610607440000|2021-01-14 06:57:20|22618.8|22578.8|22618.8|22578.8|22618.8|22578.8|22618.8|22578.8|0
1610607450000|2021-01-14 06:57:30|22620.9|22580.9|22624.3|22584.3|22624.4|22584.4|22620.9|22580.9|0
1610607460000|2021-01-14 06:57:40|22624.4|22584.4|22624.4|22584.4|22624.5|22584.5|22624.4|22584.4|0
1610607470000|2021-01-14 06:57:50|22624.5|22584.5|22624.5|22584.5|22624.5|22584.5|22624.5|22584.5|0
1610607490000|2021-01-14 06:58:10|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|22624.4|22584.4|0
1610607500000|2021-01-14 06:58:20|22624.3|22584.3|22629.3|22589.3|22629.3|22589.3|22624.3|22584.3|0
1610607520000|2021-01-14 06:58:40|22634.3|22594.3|22634.3|22594.3|22634.3|22594.3|22634.3|22594.3|0
1610607560000|2021-01-14 06:59:20|22636.4|22596.4|22639.9|22599.9|22640.1|22600.1|22636.4|22596.4|0
1610607580000|2021-01-14 06:59:40|22640.1|22600.1|22639.8|22599.8|22640.1|22600.1|22639.8|22599.8|0
1610607590000|2021-01-14 06:59:50|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|0
1610607600000|2021-01-14 07:00:00|22636.8|22596.8|22634.3|22594.3|22645.9|22605.9|22628.6|22588.6|0
1610607610000|2021-01-14 07:00:10|22634.2|22594.2|22634.2|22594.2|22639.9|22599.9|22634.2|22594.2|4
1610607620000|2021-01-14 07:00:20|22634|22594|22628.1|22588.1|22634|22594|22628|22588|5
1610607630000|2021-01-14 07:00:30|22628.2|22588.2|22634|22594|22634|22594|22628.2|22588.2|1
1610607640000|2021-01-14 07:00:40|22636.1|22596.1|22634.2|22594.2|22639.8|22599.8|22634.2|22594.2|5
1610607650000|2021-01-14 07:00:50|22636.3|22596.3|22637|22597|22639.8|22599.8|22634.2|22594.2|0
1610607660000|2021-01-14 07:01:00|22645.6|22630.6|22650.6|22635.6|22650.6|22635.6|22645.6|22630.6|2
1610607690000|2021-01-14 07:01:30|22655.6|22640.6|22655.6|22640.6|22655.6|22640.6|22655.6|22640.6|3
1610607700000|2021-01-14 07:01:40|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|1
1610607730000|2021-01-14 07:02:10|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|1
1610607860000|2021-01-14 07:04:20|||||||||4
1610607880000|2021-01-14 07:04:40|||||||||1
1610607890000|2021-01-14 07:04:50|22650.6|22635.6|22650.6|22635.6|22650.6|22635.6|22650.6|22635.6|9
1610608000000|2021-01-14 07:06:40|||||||||4
1610608020000|2021-01-14 07:07:00|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|3
1610608050000|2021-01-14 07:07:30|||||||||1
1610608090000|2021-01-14 07:08:10|||||||||2
1610608140000|2021-01-14 07:09:00|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|1
1610608290000|2021-01-14 07:11:30|||||||||2
1610608490000|2021-01-14 07:14:50|||||||||1
1610608500000|2021-01-14 07:15:00|||||||||1
1610608580000|2021-01-14 07:16:20|||||||||1
1610608590000|2021-01-14 07:16:30|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|8
1610608600000|2021-01-14 07:16:40|||||||||3
1610608620000|2021-01-14 07:17:00|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|12
1610608790000|2021-01-14 07:19:50|||||||||3
1610608800000|2021-01-14 07:20:00|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|2
1610608840000|2021-01-14 07:20:40|||||||||4
1610608910000|2021-01-14 07:21:50|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|4
1610608940000|2021-01-14 07:22:20|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|3
1610608960000|2021-01-14 07:22:40|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|1
1610608980000|2021-01-14 07:23:00|22615.6|22600.6|22610.6|22595.6|22615.6|22600.6|22610.6|22595.6|7
1610608990000|2021-01-14 07:23:10|||||||||1
1610609010000|2021-01-14 07:23:30|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|2
1610609090000|2021-01-14 07:24:50|||||||||1
1610609110000|2021-01-14 07:25:10|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|1
1610609230000|2021-01-14 07:27:10|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|2
1610609380000|2021-01-14 07:29:40|||||||||1
1610609390000|2021-01-14 07:29:50|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|6
1610609400000|2021-01-14 07:30:00|22635.6|22620.6|22630.6|22615.6|22635.6|22620.6|22630.6|22615.6|2
1610609440000|2021-01-14 07:30:40|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|4
1610609690000|2021-01-14 07:34:50|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|3
1610609730000|2021-01-14 07:35:30|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|1
1610609760000|2021-01-14 07:36:00|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|3
1610609790000|2021-01-14 07:36:30|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|5
1610609880000|2021-01-14 07:38:00|||||||||1
1610609950000|2021-01-14 07:39:10|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|1
1610610060000|2021-01-14 07:41:00|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|1
1610610090000|2021-01-14 07:41:30|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|1
1610610130000|2021-01-14 07:42:10|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|1
1610610150000|2021-01-14 07:42:30|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|1
1610610170000|2021-01-14 07:42:50|||||||||1
1610610190000|2021-01-14 07:43:10|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|2
1610610210000|2021-01-14 07:43:30|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|4
1610610250000|2021-01-14 07:44:10|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|1
1610610260000|2021-01-14 07:44:20|||||||||1
1610610320000|2021-01-14 07:45:20|||||||||1
1610610380000|2021-01-14 07:46:20|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|1
1610610440000|2021-01-14 07:47:20|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|1
1610610560000|2021-01-14 07:49:20|22640.6|22625.6|22645.6|22630.6|22645.6|22630.6|22640.6|22625.6|3
1610610570000|2021-01-14 07:49:30|22650.6|22635.6|22650.6|22635.6|22650.6|22635.6|22650.6|22635.6|4
1610610580000|2021-01-14 07:49:40|||||||||1
1610610600000|2021-01-14 07:50:00|||||||||1
1610610620000|2021-01-14 07:50:20|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|3
1610610760000|2021-01-14 07:52:40|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|2
1610610830000|2021-01-14 07:53:50|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|3
1610610840000|2021-01-14 07:54:00|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|4
1610610850000|2021-01-14 07:54:10|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|1
1610610880000|2021-01-14 07:54:40|||||||||2
1610611020000|2021-01-14 07:57:00|||||||||2
1610611050000|2021-01-14 07:57:30|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|22645.6|22630.6|1
1610611080000|2021-01-14 07:58:00|||||||||2
1610611110000|2021-01-14 07:58:30|||||||||1
1610611120000|2021-01-14 07:58:40|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|10
1610611130000|2021-01-14 07:58:50|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|1
1610611140000|2021-01-14 07:59:00|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|1
1610611170000|2021-01-14 07:59:30|22620.6|22605.6|22625.6|22610.6|22625.6|22610.6|22620.6|22605.6|8
1610611180000|2021-01-14 07:59:40|22620.6|22605.6|22610.6|22595.6|22620.6|22605.6|22610.6|22595.6|5
1610611200000|2021-01-14 08:00:00|22620.6|22605.6|22595.6|22580.6|22620.6|22605.6|22570.6|22555.6|130
1610611210000|2021-01-14 08:00:10|22585.6|22570.6|22580.6|22565.6|22590.6|22575.6|22580.6|22565.6|22
1610611220000|2021-01-14 08:00:20|22585.6|22570.6|22590.6|22575.6|22590.6|22575.6|22585.6|22570.6|5
1610611230000|2021-01-14 08:00:30|22585.6|22570.6|22605.6|22590.6|22605.6|22590.6|22580.6|22565.6|32
1610611240000|2021-01-14 08:00:40|22610.6|22595.6|22615.6|22600.6|22620.6|22605.6|22610.6|22595.6|24
1610611250000|2021-01-14 08:00:50|22620.6|22605.6|22615.6|22600.6|22620.6|22605.6|22615.6|22600.6|23
1610611260000|2021-01-14 08:01:00|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22600.6|22585.6|40
1610611270000|2021-01-14 08:01:10|22605.6|22590.6|22610.6|22595.6|22610.6|22595.6|22600.6|22585.6|12
1610611280000|2021-01-14 08:01:20|||||||||16
1610611290000|2021-01-14 08:01:30|22605.6|22590.6|22610.6|22595.6|22620.6|22605.6|22605.6|22590.6|18
1610611300000|2021-01-14 08:01:40|22605.6|22590.6|22610.6|22595.6|22610.6|22595.6|22600.6|22585.6|27
1610611310000|2021-01-14 08:01:50|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|5
1610611320000|2021-01-14 08:02:00|22595.6|22580.6|22600.6|22585.6|22605.6|22590.6|22595.6|22580.6|21
1610611330000|2021-01-14 08:02:10|22595.6|22580.6|22600.6|22585.6|22600.6|22585.6|22595.6|22580.6|6
1610611340000|2021-01-14 08:02:20|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|22590.6|22575.6|1
1610611350000|2021-01-14 08:02:30|22585.6|22570.6|22590.6|22575.6|22590.6|22575.6|22585.6|22570.6|11
1610611360000|2021-01-14 08:02:40|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|2
1610611370000|2021-01-14 08:02:50|||||||||4
1610611380000|2021-01-14 08:03:00|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|6
1610611390000|2021-01-14 08:03:10|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|3
1610611400000|2021-01-14 08:03:20|22585.6|22570.6|22590.6|22575.6|22590.6|22575.6|22585.6|22570.6|6
1610611410000|2021-01-14 08:03:30|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|22595.6|22580.6|1
1610611420000|2021-01-14 08:03:40|22590.6|22575.6|22600.6|22585.6|22600.6|22585.6|22590.6|22575.6|2
1610611430000|2021-01-14 08:03:50|||||||||1
1610611440000|2021-01-14 08:04:00|22595.6|22580.6|22590.6|22575.6|22595.6|22580.6|22590.6|22575.6|6
1610611450000|2021-01-14 08:04:10|22585.6|22570.6|22590.6|22575.6|22590.6|22575.6|22585.6|22570.6|6
1610611460000|2021-01-14 08:04:20|22585.6|22570.6|22590.6|22575.6|22590.6|22575.6|22585.6|22570.6|11
1610611470000|2021-01-14 08:04:30|22585.6|22570.6|22595.6|22580.6|22595.6|22580.6|22585.6|22570.6|8
1610611480000|2021-01-14 08:04:40|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|8
1610611490000|2021-01-14 08:04:50|||||||||6
1610611500000|2021-01-14 08:05:00|22610.6|22595.6|22600.6|22585.6|22610.6|22595.6|22595.6|22580.6|46
1610611510000|2021-01-14 08:05:10|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|22600.6|22585.6|26
1610611520000|2021-01-14 08:05:20|22610.6|22595.6|22615.6|22600.6|22615.6|22600.6|22610.6|22595.6|17
1610611530000|2021-01-14 08:05:30|22610.6|22595.6|22605.6|22590.6|22610.6|22595.6|22605.6|22590.6|6
1610611540000|2021-01-14 08:05:40|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|4
1610611550000|2021-01-14 08:05:50|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|2
1610611560000|2021-01-14 08:06:00|22620.6|22605.6|22615.6|22600.6|22620.6|22605.6|22610.6|22595.6|12
1610611570000|2021-01-14 08:06:10|||||||||4
1610611580000|2021-01-14 08:06:20|22620.6|22605.6|22625.6|22610.6|22625.6|22610.6|22620.6|22605.6|12
1610611590000|2021-01-14 08:06:30|22620.6|22605.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|17
1610611600000|2021-01-14 08:06:40|22625.6|22610.6|22630.6|22615.6|22630.6|22615.6|22625.6|22610.6|9
1610611610000|2021-01-14 08:06:50|22635.6|22620.6|22625.6|22610.6|22635.6|22620.6|22625.6|22610.6|9
1610611620000|2021-01-14 08:07:00|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|16
1610611630000|2021-01-14 08:07:10|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|9
1610611640000|2021-01-14 08:07:20|22625.6|22610.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|6
1610611650000|2021-01-14 08:07:30|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|7
1610611660000|2021-01-14 08:07:40|||||||||3
1610611670000|2021-01-14 08:07:50|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|12
1610611680000|2021-01-14 08:08:00|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|17
1610611690000|2021-01-14 08:08:10|22620.6|22605.6|22615.6|22600.6|22620.6|22605.6|22615.6|22600.6|13
1610611700000|2021-01-14 08:08:20|||||||||2
1610611710000|2021-01-14 08:08:30|22610.6|22595.6|22615.6|22600.6|22615.6|22600.6|22610.6|22595.6|12
1610611720000|2021-01-14 08:08:40|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|4
1610611730000|2021-01-14 08:08:50|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|7
1610611740000|2021-01-14 08:09:00|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22615.6|22600.6|12
1610611750000|2021-01-14 08:09:10|22615.6|22600.6|22605.6|22590.6|22615.6|22600.6|22605.6|22590.6|14
1610611760000|2021-01-14 08:09:20|22600.6|22585.6|22605.6|22590.6|22605.6|22590.6|22595.6|22580.6|17
1610611770000|2021-01-14 08:09:30|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|22600.6|22585.6|4
1610611780000|2021-01-14 08:09:40|22605.6|22590.6|22600.6|22585.6|22605.6|22590.6|22600.6|22585.6|4
1610611790000|2021-01-14 08:09:50|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|7
1610611800000|2021-01-14 08:10:00|22610.6|22595.6|22605.6|22590.6|22610.6|22595.6|22605.6|22590.6|20
1610611810000|2021-01-14 08:10:10|22610.6|22595.6|22610.6|22595.6|22615.6|22600.6|22610.6|22595.6|12
1610611820000|2021-01-14 08:10:20|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|3
1610611830000|2021-01-14 08:10:30|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|15
1610611840000|2021-01-14 08:10:40|||||||||4
1610611850000|2021-01-14 08:10:50|22630.6|22615.6|22635.6|22620.6|22635.6|22620.6|22630.6|22615.6|11
1610611860000|2021-01-14 08:11:00|22640.6|22625.6|22645.6|22630.6|22645.6|22630.6|22635.6|22620.6|9
1610611870000|2021-01-14 08:11:10|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22635.6|22620.6|15
1610611880000|2021-01-14 08:11:20|||||||||2
1610611890000|2021-01-14 08:11:30|||||||||4
1610611900000|2021-01-14 08:11:40|||||||||3
1610611910000|2021-01-14 08:11:50|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|22635.6|22620.6|5
1610611920000|2021-01-14 08:12:00|||||||||5
1610611930000|2021-01-14 08:12:10|22640.6|22625.6|22635.6|22620.6|22640.6|22625.6|22635.6|22620.6|5
1610611940000|2021-01-14 08:12:20|||||||||5
1610611950000|2021-01-14 08:12:30|22640.6|22625.6|22635.6|22620.6|22640.6|22625.6|22635.6|22620.6|6
1610611960000|2021-01-14 08:12:40|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|22630.6|22615.6|2
1610611970000|2021-01-14 08:12:50|||||||||2
1610611980000|2021-01-14 08:13:00|22625.6|22610.6|22630.6|22615.6|22630.6|22615.6|22625.6|22610.6|22
1610611990000|2021-01-14 08:13:10|||||||||4
1610612000000|2021-01-14 08:13:20|22635.6|22620.6|22635.6|22620.6|22640.6|22625.6|22635.6|22620.6|15
1610612010000|2021-01-14 08:13:30|22630.6|22615.6|22630.6|22615.6|22635.6|22620.6|22630.6|22615.6|8
1610612020000|2021-01-14 08:13:40|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|11
1610612030000|2021-01-14 08:13:50|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|6
1610612040000|2021-01-14 08:14:00|22625.6|22610.6|22625.6|22610.6|22630.6|22615.6|22625.6|22610.6|10
1610612050000|2021-01-14 08:14:10|22620.6|22605.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|8
1610612060000|2021-01-14 08:14:20|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|22615.6|22600.6|3
1610612070000|2021-01-14 08:14:30|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|7
1610612080000|2021-01-14 08:14:40|||||||||1
1610612090000|2021-01-14 08:14:50|||||||||2
1610612100000|2021-01-14 08:15:00|22625.6|22610.6|22610.6|22595.6|22625.6|22610.6|22610.6|22595.6|36
1610612110000|2021-01-14 08:15:10|22615.6|22600.6|22605.6|22590.6|22615.6|22600.6|22605.6|22590.6|11
1610612120000|2021-01-14 08:15:20|22610.6|22595.6|22615.6|22600.6|22615.6|22600.6|22610.6|22595.6|9
1610612130000|2021-01-14 08:15:30|22610.6|22595.6|22615.6|22600.6|22615.6|22600.6|22610.6|22595.6|6
1610612140000|2021-01-14 08:15:40|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|3
1610612150000|2021-01-14 08:15:50|||||||||4
1610612160000|2021-01-14 08:16:00|22605.6|22590.6|22610.6|22595.6|22610.6|22595.6|22605.6|22590.6|6
1610612170000|2021-01-14 08:16:10|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|22605.6|22590.6|2
1610612180000|2021-01-14 08:16:20|22610.6|22595.6|22615.6|22600.6|22615.6|22600.6|22610.6|22595.6|4
1610612190000|2021-01-14 08:16:30|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|22610.6|22595.6|5
1610612200000|2021-01-14 08:16:40|||||||||2
1610612210000|2021-01-14 08:16:50|||||||||3
1610612220000|2021-01-14 08:17:00|22615.6|22600.6|22620.6|22605.6|22620.6|22605.6|22615.6|22600.6|19
1610612230000|2021-01-14 08:17:10|||||||||10
1610612240000|2021-01-14 08:17:20|22615.6|22600.6|22625.6|22610.6|22625.6|22610.6|22615.6|22600.6|10
1610612250000|2021-01-14 08:17:30|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|22620.6|22605.6|2
1610612260000|2021-01-14 08:17:40|||||||||3
1610612270000|2021-01-14 08:17:50|22625.6|22610.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|7
1610612280000|2021-01-14 08:18:00|22625.6|22610.6|22620.6|22605.6|22625.6|22610.6|22620.6|22605.6|12
1610612290000|2021-01-14 08:18:10|||||||||3
1610612300000|2021-01-14 08:18:20|||||||||4
1610612310000|2021-01-14 08:18:30|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|22625.6|22610.6|1
1610612320000|2021-01-14 08:18:40|22630.6|22615.6|22635.6|22620.6|22640.6|22625.6|22630.6|22615.6|17
1610612330000|2021-01-14 08:18:50|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|22640.6|22625.6|2
1610612340000|2021-01-14 08:19:00|22645.6|22630.6|22655.6|22640.6|22655.6|22640.6|22645.6|22630.6|16
1610612350000|2021-01-14 08:19:10|22660.6|22645.6|22655.6|22640.6|22660.6|22645.6|22655.6|22640.6|5
1610612360000|2021-01-14 08:19:20|22660.6|22645.6|22660.6|22645.6|22665.6|22650.6|22660.6|22645.6|27
1610612370000|2021-01-14 08:19:30|22655.6|22640.6|22660.6|22645.6|22660.6|22645.6|22655.6|22640.6|4
1610612380000|2021-01-14 08:19:40|22660.8|22645.8|22650.8|22635.8|22660.8|22645.8|22645.8|22630.8|16
1610612390000|2021-01-14 08:19:50|||||||||2
1610612400000|2021-01-14 08:20:00|22655.8|22640.8|22655.8|22640.8|22655.8|22640.8|22655.8|22640.8|6
1610612410000|2021-01-14 08:20:10|22650.8|22635.8|22650.8|22635.8|22655.8|22640.8|22650.8|22635.8|6
1610612420000|2021-01-14 08:20:20|||||||||2
1610612430000|2021-01-14 08:20:30|22655.8|22640.8|22650.8|22635.8|22655.8|22640.8|22650.8|22635.8|5
1610612440000|2021-01-14 08:20:40|22655.8|22640.8|22655.8|22640.8|22655.8|22640.8|22655.8|22640.8|4
1610612450000|2021-01-14 08:20:50|22650.8|22635.8|22650.8|22635.8|22650.8|22635.8|22650.8|22635.8|8
1610612460000|2021-01-14 08:21:00|22655.8|22640.8|22655.8|22640.8|22655.8|22640.8|22655.8|22640.8|7
1610612470000|2021-01-14 08:21:10|||||||||1
1610612480000|2021-01-14 08:21:20|||||||||2
1610612490000|2021-01-14 08:21:30|22660.8|22645.8|22655.8|22640.8|22660.8|22645.8|22655.8|22640.8|5
1610612500000|2021-01-14 08:21:40|22660.8|22645.8|22655.8|22640.8|22660.8|22645.8|22655.8|22640.8|2
1610612510000|2021-01-14 08:21:50|22660.8|22645.8|22660.8|22645.8|22660.8|22645.8|22660.8|22645.8|5
1610612520000|2021-01-14 08:22:00|22665.8|22650.8|22665.8|22650.8|22665.8|22650.8|22665.8|22650.8|5
1610612530000|2021-01-14 08:22:10|22670.8|22655.8|22670.8|22655.8|22670.8|22655.8|22665.8|22650.8|8
1610612540000|2021-01-14 08:22:20|22665.8|22650.8|22665.8|22650.8|22665.8|22650.8|22665.8|22650.8|3
1610612550000|2021-01-14 08:22:30|22670.8|22655.8|22670.8|22655.8|22670.8|22655.8|22670.8|22655.8|14
1610612560000|2021-01-14 08:22:40|||||||||1
1610612570000|2021-01-14 08:22:50|||||||||3
1610612580000|2021-01-14 08:23:00|22675.8|22660.8|22675.8|22660.8|22675.8|22660.8|22675.8|22660.8|17
1610612590000|2021-01-14 08:23:10|22670.8|22655.8|22670.8|22655.8|22670.8|22655.8|22670.8|22655.8|12
1610612600000|2021-01-14 08:23:20|||||||||4
1610612610000|2021-01-14 08:23:30|||||||||13
1610612620000|2021-01-14 08:23:40|22665.8|22650.8|22660.8|22645.8|22665.8|22650.8|22660.8|22645.8|27
1610612630000|2021-01-14 08:23:50|22665.8|22650.8|22670.8|22655.8|22670.8|22655.8|22660.8|22645.8|15
1610612640000|2021-01-14 08:24:00|22665.8|22650.8|22665.8|22650.8|22665.8|22650.8|22665.8|22650.8|11
1610612650000|2021-01-14 08:24:10|||||||||1
1610612660000|2021-01-14 08:24:20|||||||||6
1610612670000|2021-01-14 08:24:30|||||||||7
1610612680000|2021-01-14 08:24:40|||||||||1
1610612690000|2021-01-14 08:24:50|||||||||1
1610612700000|2021-01-14 08:25:00|||||||||4
1610612710000|2021-01-14 08:25:10|||||||||2
1610612730000|2021-01-14 08:25:30|22670.8|22655.8|22670.8|22655.8|22670.8|22655.8|22670.8|22655.8|13
1610612740000|2021-01-14 08:25:40|||||||||1
1610612750000|2021-01-14 08:25:50|||||||||4
1610612760000|2021-01-14 08:26:00|22675.8|22660.8|22675.8|22660.8|22675.8|22660.8|22675.8|22660.8|13
1610612770000|2021-01-14 08:26:10|22670.8|22655.8|22670.8|22655.8|22670.8|22655.8|22670.8|22655.8|14
1610612780000|2021-01-14 08:26:20|22671.3|22656.3|22673.7|22658.7|22673.7|22658.7|22671.3|22656.3|1
1610612790000|2021-01-14 08:26:30|22675.1|22660.1|22682.4|22667.4|22682.4|22667.4|22675.1|22660.1|4
1610612800000|2021-01-14 08:26:40|22683.6|22668.6|22685|22670|22690|22675|22683.6|22668.6|6
1610612810000|2021-01-14 08:26:50|22690|22675|22690|22675|22690|22675|22690|22675|6
1610612820000|2021-01-14 08:27:00|22685|22670|22685|22670|22685|22670|22685|22670|24
1610612830000|2021-01-14 08:27:10|22685.3|22670.3|22681.6|22666.6|22685.3|22670.3|22680.3|22665.3|3
1610612840000|2021-01-14 08:27:20|22686.6|22671.6|22686.6|22671.6|22686.6|22671.6|22686.6|22671.6|8
1610612850000|2021-01-14 08:27:30|||||||||2
1610612860000|2021-01-14 08:27:40|||||||||2
1610612870000|2021-01-14 08:27:50|22681.6|22666.6|22681.6|22666.6|22681.6|22666.6|22681.6|22666.6|3
1610612930000|2021-01-14 08:28:50|22676.6|22661.6|22676.6|22661.6|22676.6|22661.6|22676.6|22661.6|7
1610612940000|2021-01-14 08:29:00|22671.6|22656.6|22671.6|22656.6|22671.6|22656.6|22671.6|22656.6|3
1610612950000|2021-01-14 08:29:10|22666.6|22651.6|22666.6|22651.6|22666.6|22651.6|22666.6|22651.6|3
1610612960000|2021-01-14 08:29:20|22661.6|22646.6|22666.6|22651.6|22666.6|22651.6|22661.6|22646.6|12
1610612970000|2021-01-14 08:29:30|22671.6|22656.6|22671.6|22656.6|22671.6|22656.6|22671.6|22656.6|4
1610612980000|2021-01-14 08:29:40|22666.6|22651.6|22666.6|22651.6|22671.6|22656.6|22666.6|22651.6|18
1610612990000|2021-01-14 08:29:50|22661.6|22646.6|22661.6|22646.6|22661.6|22646.6|22661.6|22646.6|8
1610613000000|2021-01-14 08:30:00|22651.6|22636.6|22646.6|22631.6|22651.6|22636.6|22646.6|22631.6|40
1610613010000|2021-01-14 08:30:10|22641.6|22626.6|22651.6|22636.6|22651.6|22636.6|22641.6|22626.6|19
1610613030000|2021-01-14 08:30:30|22646.6|22631.6|22651.6|22636.6|22651.6|22636.6|22646.6|22631.6|13
1610613040000|2021-01-14 08:30:40|22656.6|22641.6|22656.6|22641.6|22656.6|22641.6|22651.6|22636.6|6
1610613060000|2021-01-14 08:31:00|22651.6|22636.6|22651.6|22636.6|22651.6|22636.6|22651.6|22636.6|2
1610613070000|2021-01-14 08:31:10|22656.6|22641.6|22661.6|22646.6|22661.6|22646.6|22656.6|22641.6|8
1610613080000|2021-01-14 08:31:20|||||||||2
1610613090000|2021-01-14 08:31:30|22666.6|22651.6|22661.6|22646.6|22666.6|22651.6|22661.6|22646.6|24
1610613100000|2021-01-14 08:31:40|22651.6|22636.6|22651.6|22636.6|22651.6|22636.6|22651.6|22636.6|14
1610613110000|2021-01-14 08:31:50|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|8
1610613120000|2021-01-14 08:32:00|22636.6|22621.6|22631.6|22616.6|22636.6|22621.6|22631.6|22616.6|28
1610613130000|2021-01-14 08:32:10|22636.6|22621.6|22631.6|22616.6|22636.6|22621.6|22631.6|22616.6|10
1610613140000|2021-01-14 08:32:20|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|3
1610613150000|2021-01-14 08:32:30|22646.6|22631.6|22646.6|22631.6|22646.6|22631.6|22641.6|22626.6|11
1610613160000|2021-01-14 08:32:40|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|6
1610613170000|2021-01-14 08:32:50|22636.6|22621.6|22641.6|22626.6|22641.6|22626.6|22636.6|22621.6|2
1610613180000|2021-01-14 08:33:00|22636.6|22621.6|22641.6|22626.6|22641.6|22626.6|22636.6|22621.6|4
1610613190000|2021-01-14 08:33:10|||||||||1
1610613200000|2021-01-14 08:33:20|22646.6|22631.6|22646.6|22631.6|22646.6|22631.6|22646.6|22631.6|1
1610613210000|2021-01-14 08:33:30|22641.6|22626.6|22636.6|22621.6|22641.6|22626.6|22636.6|22621.6|14
1610613220000|2021-01-14 08:33:40|22631.6|22616.6|22626.6|22611.6|22631.6|22616.6|22621.6|22606.6|21
1610613230000|2021-01-14 08:33:50|22631.6|22616.6|22636.6|22621.6|22636.6|22621.6|22631.6|22616.6|6
1610613260000|2021-01-14 08:34:20|22631.6|22616.6|22631.6|22616.6|22631.6|22616.6|22631.6|22616.6|2
1610613270000|2021-01-14 08:34:30|22626.6|22611.6|22626.6|22611.6|22626.6|22611.6|22626.6|22611.6|6
1610613280000|2021-01-14 08:34:40|22631.6|22616.6|22626.6|22611.6|22631.6|22616.6|22626.6|22611.6|18
1610613290000|2021-01-14 08:34:50|||||||||4
1610613300000|2021-01-14 08:35:00|22631.6|22616.6|22636.6|22621.6|22636.6|22621.6|22631.6|22616.6|4
1610613310000|2021-01-14 08:35:10|22631.6|22616.6|22631.6|22616.6|22631.6|22616.6|22631.6|22616.6|8
1610613320000|2021-01-14 08:35:20|||||||||2
1610613340000|2021-01-14 08:35:40|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|14
1610613350000|2021-01-14 08:35:50|||||||||3
1610613360000|2021-01-14 08:36:00|22626.6|22611.6|22626.6|22611.6|22626.6|22611.6|22626.6|22611.6|16
1610613370000|2021-01-14 08:36:10|||||||||3
1610613380000|2021-01-14 08:36:20|22631.6|22616.6|22631.6|22616.6|22631.6|22616.6|22631.6|22616.6|8
1610613390000|2021-01-14 08:36:30|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|1
1610613400000|2021-01-14 08:36:40|||||||||6
1610613410000|2021-01-14 08:36:50|||||||||3
1610613420000|2021-01-14 08:37:00|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|5
1610613430000|2021-01-14 08:37:10|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|3
1610613440000|2021-01-14 08:37:20|22641.6|22626.6|22651.6|22636.6|22651.6|22636.6|22641.6|22626.6|2
1610613450000|2021-01-14 08:37:30|||||||||1
1610613470000|2021-01-14 08:37:50|22656.6|22641.6|22656.6|22641.6|22656.6|22641.6|22656.6|22641.6|6
1610613480000|2021-01-14 08:38:00|22651.6|22636.6|22651.6|22636.6|22651.6|22636.6|22651.6|22636.6|5
1610613490000|2021-01-14 08:38:10|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|13
1610613500000|2021-01-14 08:38:20|22646.6|22631.6|22648.2|22633.2|22648.2|22633.2|22646.6|22631.6|2
1610613510000|2021-01-14 08:38:30|22648.9|22633.9|22650.2|22635.2|22650.2|22635.2|22648.9|22633.9|0
1610613520000|2021-01-14 08:38:40|22650.7|22635.7|22653.7|22638.7|22653.7|22638.7|22650.7|22635.7|0
1610613530000|2021-01-14 08:38:50|22654.1|22639.1|22661.8|22646.8|22661.8|22646.8|22654.1|22639.1|12
1610613540000|2021-01-14 08:39:00|22666.8|22651.8|22669.6|22654.6|22669.6|22654.6|22666.8|22651.8|8
1610613550000|2021-01-14 08:39:10|22670|22655|22676.5|22661.5|22676.5|22661.5|22670|22655|4
1610613560000|2021-01-14 08:39:20|22681.5|22666.5|22686.5|22671.5|22686.5|22671.5|22681.5|22666.5|10
1610613570000|2021-01-14 08:39:30|22686.8|22671.8|22684.2|22669.2|22688|22673|22683|22668|12
1610613580000|2021-01-14 08:39:40|22684.7|22669.7|22682.4|22667.4|22685.2|22670.2|22680.2|22665.2|2
1610613590000|2021-01-14 08:39:50|22682.9|22667.9|22690.6|22675.6|22690.6|22675.6|22682.9|22667.9|1
1610613600000|2021-01-14 08:40:00|22691.1|22676.1|22699.2|22684.2|22699.2|22684.2|22691.1|22676.1|50
1610613610000|2021-01-14 08:40:10|22699.7|22684.7|22708|22693|22708|22693|22699.7|22684.7|5
1610613620000|2021-01-14 08:40:20|22708.5|22693.5|22711.3|22696.3|22711.3|22696.3|22708.5|22693.5|1
1610613630000|2021-01-14 08:40:30|22711.9|22696.9|22713.6|22698.6|22713.6|22698.6|22711.9|22696.9|1
1610613640000|2021-01-14 08:40:40|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|9
1610613660000|2021-01-14 08:41:00|22709.2|22694.2|22701.7|22686.7|22710.1|22695.1|22700.5|22685.5|4
1610613670000|2021-01-14 08:41:10|22702.2|22687.2|22704.8|22689.8|22704.8|22689.8|22702.2|22687.2|0
1610613680000|2021-01-14 08:41:20|22705.2|22690.2|22712.1|22697.1|22712.1|22697.1|22705.2|22690.2|3
1610613690000|2021-01-14 08:41:30|22712.4|22697.4|22719.3|22704.3|22719.3|22704.3|22712.4|22697.4|2
1610613700000|2021-01-14 08:41:40|22724.3|22709.3|22724.3|22709.3|22724.3|22709.3|22724.3|22709.3|2
1610613710000|2021-01-14 08:41:50|22729.3|22714.3|22734.3|22719.3|22734.3|22719.3|22729.3|22714.3|34
1610613720000|2021-01-14 08:42:00|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|7
1610613730000|2021-01-14 08:42:10|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22729.3|22714.3|12
1610613740000|2021-01-14 08:42:20|22729.3|22714.3|22729.3|22714.3|22729.3|22714.3|22729.3|22714.3|2
1610613750000|2021-01-14 08:42:30|||||||||1
1610613760000|2021-01-14 08:42:40|||||||||5
1610613780000|2021-01-14 08:43:00|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|8
1610613790000|2021-01-14 08:43:10|||||||||1
1610613800000|2021-01-14 08:43:20|22739.3|22724.3|22734.4|22719.4|22739.3|22724.3|22734.3|22719.3|10
1610613810000|2021-01-14 08:43:30|||||||||3
1610613830000|2021-01-14 08:43:50|22729.4|22714.4|22724.4|22709.4|22729.4|22714.4|22724.4|22709.4|16
1610613840000|2021-01-14 08:44:00|22719.4|22704.4|22714.4|22699.4|22719.4|22704.4|22714.4|22699.4|5
1610613850000|2021-01-14 08:44:10|||||||||3
1610613860000|2021-01-14 08:44:20|||||||||3
1610613870000|2021-01-14 08:44:30|22719.4|22704.4|22724.4|22709.4|22724.4|22709.4|22719.4|22704.4|12
1610613900000|2021-01-14 08:45:00|22719.4|22704.4|22714.4|22699.4|22719.4|22704.4|22714.4|22699.4|8
1610613930000|2021-01-14 08:45:30|22719.4|22704.4|22714.4|22699.4|22719.4|22704.4|22714.4|22699.4|12
1610613940000|2021-01-14 08:45:40|||||||||1
1610613950000|2021-01-14 08:45:50|22709.4|22694.4|22709.4|22694.4|22714.4|22699.4|22709.4|22694.4|4
1610613960000|2021-01-14 08:46:00|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|6
1610613970000|2021-01-14 08:46:10|||||||||1
1610613980000|2021-01-14 08:46:20|||||||||1
1610613990000|2021-01-14 08:46:30|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|8
1610614000000|2021-01-14 08:46:40|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|8
1610614010000|2021-01-14 08:46:50|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|9
1610614020000|2021-01-14 08:47:00|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|5
1610614030000|2021-01-14 08:47:10|||||||||7
1610614040000|2021-01-14 08:47:20|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|2
1610614050000|2021-01-14 08:47:30|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|4
1610614060000|2021-01-14 08:47:40|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|1
1610614070000|2021-01-14 08:47:50|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|8
1610614080000|2021-01-14 08:48:00|||||||||3
1610614090000|2021-01-14 08:48:10|22709.4|22694.4|22714.4|22699.4|22714.4|22699.4|22709.4|22694.4|4
1610614100000|2021-01-14 08:48:20|||||||||2
1610614120000|2021-01-14 08:48:40|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|2
1610614130000|2021-01-14 08:48:50|||||||||4
1610614140000|2021-01-14 08:49:00|22724.4|22709.4|22729.4|22714.4|22729.4|22714.4|22724.4|22709.4|8
1610614150000|2021-01-14 08:49:10|||||||||2
1610614160000|2021-01-14 08:49:20|22734.4|22719.4|22734.4|22719.4|22734.4|22719.4|22734.4|22719.4|10
1610614170000|2021-01-14 08:49:30|||||||||7
1610614180000|2021-01-14 08:49:40|22729.4|22714.4|22729.4|22714.4|22729.4|22714.4|22729.4|22714.4|1
1610614190000|2021-01-14 08:49:50|||||||||1
1610614200000|2021-01-14 08:50:00|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|7
1610614210000|2021-01-14 08:50:10|||||||||5
1610614250000|2021-01-14 08:50:50|22729.4|22714.4|22729.4|22714.4|22729.4|22714.4|22729.4|22714.4|2
1610614260000|2021-01-14 08:51:00|||||||||4
1610614280000|2021-01-14 08:51:20|22734.4|22719.4|22734.4|22719.4|22734.4|22719.4|22734.4|22719.4|2
1610614290000|2021-01-14 08:51:30|22739.4|22724.4|22739.4|22724.4|22739.4|22724.4|22739.4|22724.4|1
1610614300000|2021-01-14 08:51:40|||||||||7
1610614310000|2021-01-14 08:51:50|22734.4|22719.4|22729.4|22714.4|22734.4|22719.4|22729.4|22714.4|13
1610614320000|2021-01-14 08:52:00|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|1
1610614330000|2021-01-14 08:52:10|||||||||3
1610614340000|2021-01-14 08:52:20|22725|22710|22727.9|22712.9|22727.9|22712.9|22725|22710|0
1610614350000|2021-01-14 08:52:30|22728.4|22713.4|22731.7|22716.7|22731.7|22716.7|22728.4|22713.4|0
1610614360000|2021-01-14 08:52:40|22732.2|22717.2|22733.5|22718.5|22733.5|22718.5|22732.2|22717.2|1
1610614370000|2021-01-14 08:52:50|22734.2|22719.2|22737.7|22722.7|22737.7|22722.7|22734.2|22719.2|0
1610614380000|2021-01-14 08:53:00|22738.3|22723.3|22741.8|22726.8|22745.1|22730.1|22738.3|22723.3|5
1610614390000|2021-01-14 08:53:10|22741.7|22726.7|22742.6|22727.6|22742.6|22727.6|22741.7|22726.7|1
1610614400000|2021-01-14 08:53:20|22743.8|22728.8|22757.5|22742.5|22757.5|22742.5|22743.8|22728.8|0
1610614410000|2021-01-14 08:53:30|22752.5|22737.5|22767.5|22752.5|22767.5|22752.5|22752.5|22737.5|2
1610614420000|2021-01-14 08:53:40|22772.5|22757.5|22782.5|22767.5|22782.5|22767.5|22772.5|22757.5|8
1610614430000|2021-01-14 08:53:50|22787.5|22772.5|22797.5|22782.5|22797.5|22782.5|22787.5|22772.5|0
1610614440000|2021-01-14 08:54:00|||||||||6
1610614450000|2021-01-14 08:54:10|||||||||7
1610614460000|2021-01-14 08:54:20|||||||||1
1610614470000|2021-01-14 08:54:30|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|7
1610614480000|2021-01-14 08:54:40|||||||||2
1610614490000|2021-01-14 08:54:50|||||||||3
1610614500000|2021-01-14 08:55:00|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|5
1610614510000|2021-01-14 08:55:10|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|5
1610614520000|2021-01-14 08:55:20|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|11
1610614530000|2021-01-14 08:55:30|22812.5|22797.5|22827.5|22812.5|22827.5|22812.5|22812.5|22797.5|19
1610614540000|2021-01-14 08:55:40|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|7
1610614550000|2021-01-14 08:55:50|||||||||16
1610614560000|2021-01-14 08:56:00|||||||||4
1610614570000|2021-01-14 08:56:10|22817.5|22802.5|22822.5|22807.5|22822.5|22807.5|22817.5|22802.5|3
1610614580000|2021-01-14 08:56:20|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|8
1610614590000|2021-01-14 08:56:30|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|13
1610614600000|2021-01-14 08:56:40|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|5
1610614610000|2021-01-14 08:56:50|22812.5|22797.5|22817.5|22802.5|22817.5|22802.5|22812.5|22797.5|9
1610614620000|2021-01-14 08:57:00|||||||||4
1610614630000|2021-01-14 08:57:10|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|3
1610614650000|2021-01-14 08:57:30|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|5
1610614660000|2021-01-14 08:57:40|||||||||1
1610614680000|2021-01-14 08:58:00|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|1
1610614700000|2021-01-14 08:58:20|22817.5|22802.5|22812.5|22797.5|22817.5|22802.5|22812.5|22797.5|6
1610614720000|2021-01-14 08:58:40|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|2
1610614730000|2021-01-14 08:58:50|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|2
1610614740000|2021-01-14 08:59:00|22797.5|22782.5|22792.5|22777.5|22797.5|22782.5|22792.5|22777.5|3
1610614750000|2021-01-14 08:59:10|22797.5|22782.5|22792.5|22777.5|22797.5|22782.5|22792.5|22777.5|6
1610614760000|2021-01-14 08:59:20|22797.5|22782.5|22802.5|22787.5|22802.5|22787.5|22797.5|22782.5|12
1610614770000|2021-01-14 08:59:30|||||||||1
1610614780000|2021-01-14 08:59:40|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|2
1610614790000|2021-01-14 08:59:50|22802.5|22787.5|22797.5|22782.5|22802.5|22787.5|22797.5|22782.5|4
1610614800000|2021-01-14 09:00:00|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|4
1610614830000|2021-01-14 09:00:30|||||||||1
1610614860000|2021-01-14 09:01:00|||||||||1
1610614870000|2021-01-14 09:01:10|||||||||2
1610614920000|2021-01-14 09:02:00|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|9
1610614930000|2021-01-14 09:02:10|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|4
1610614940000|2021-01-14 09:02:20|22787.5|22772.5|22782.5|22767.5|22787.5|22772.5|22782.5|22767.5|10
1610614950000|2021-01-14 09:02:30|||||||||1
1610614960000|2021-01-14 09:02:40|||||||||11
1610614970000|2021-01-14 09:02:50|||||||||2
1610614980000|2021-01-14 09:03:00|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|5
1610614990000|2021-01-14 09:03:10|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|5
1610615000000|2021-01-14 09:03:20|||||||||2
1610615030000|2021-01-14 09:03:50|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|1
1610615040000|2021-01-14 09:04:00|||||||||5
1610615050000|2021-01-14 09:04:10|||||||||1
1610615060000|2021-01-14 09:04:20|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|4
1610615120000|2021-01-14 09:05:20|||||||||26
1610615130000|2021-01-14 09:05:30|||||||||1
1610615140000|2021-01-14 09:05:40|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|6
1610615150000|2021-01-14 09:05:50|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|10
1610615160000|2021-01-14 09:06:00|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|8
1610615190000|2021-01-14 09:06:30|||||||||1
1610615200000|2021-01-14 09:06:40|||||||||2
1610615210000|2021-01-14 09:06:50|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|10
1610615230000|2021-01-14 09:07:10|||||||||4
1610615260000|2021-01-14 09:07:40|||||||||2
1610615290000|2021-01-14 09:08:10|||||||||8
1610615320000|2021-01-14 09:08:40|||||||||4
1610615330000|2021-01-14 09:08:50|||||||||1
1610615340000|2021-01-14 09:09:00|||||||||2
1610615370000|2021-01-14 09:09:30|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|6
1610615450000|2021-01-14 09:10:50|||||||||10
1610615460000|2021-01-14 09:11:00|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|12
1610615470000|2021-01-14 09:11:10|||||||||1
1610615480000|2021-01-14 09:11:20|||||||||12
1610615490000|2021-01-14 09:11:30|||||||||1
1610615510000|2021-01-14 09:11:50|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|2
1610615520000|2021-01-14 09:12:00|||||||||1
1610615530000|2021-01-14 09:12:10|||||||||1
1610615550000|2021-01-14 09:12:30|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|3
1610615570000|2021-01-14 09:12:50|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|3
1610615610000|2021-01-14 09:13:30|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|7
1610615620000|2021-01-14 09:13:40|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|7
1610615630000|2021-01-14 09:13:50|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|3
1610615640000|2021-01-14 09:14:00|||||||||4
1610615660000|2021-01-14 09:14:20|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|1
1610615670000|2021-01-14 09:14:30|||||||||11
1610615690000|2021-01-14 09:14:50|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|3
1610615700000|2021-01-14 09:15:00|||||||||2
1610615720000|2021-01-14 09:15:20|||||||||3
1610615730000|2021-01-14 09:15:30|||||||||2
1610615760000|2021-01-14 09:16:00|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|8
1610615770000|2021-01-14 09:16:10|||||||||1
1610615780000|2021-01-14 09:16:20|||||||||5
1610615790000|2021-01-14 09:16:30|||||||||1
1610615800000|2021-01-14 09:16:40|||||||||3
1610615810000|2021-01-14 09:16:50|||||||||2
1610615820000|2021-01-14 09:17:00|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|6
1610615830000|2021-01-14 09:17:10|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|9
1610615840000|2021-01-14 09:17:20|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|14
1610615860000|2021-01-14 09:17:40|||||||||11
1610615870000|2021-01-14 09:17:50|||||||||4
1610615880000|2021-01-14 09:18:00|||||||||4
1610615900000|2021-01-14 09:18:20|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|4
1610615920000|2021-01-14 09:18:40|||||||||7
1610615930000|2021-01-14 09:18:50|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|4
1610615940000|2021-01-14 09:19:00|||||||||5
1610615950000|2021-01-14 09:19:10|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|9
1610615970000|2021-01-14 09:19:30|||||||||2
1610615980000|2021-01-14 09:19:40|22837.5|22822.5|22837.5|22822.5|22842.5|22827.5|22837.5|22822.5|53
1610615990000|2021-01-14 09:19:50|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|15
1610616000000|2021-01-14 09:20:00|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|4
1610616020000|2021-01-14 09:20:20|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|5
1610616050000|2021-01-14 09:20:50|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|13
1610616060000|2021-01-14 09:21:00|||||||||1
1610616070000|2021-01-14 09:21:10|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|5
1610616080000|2021-01-14 09:21:20|||||||||1
1610616100000|2021-01-14 09:21:40|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|2
1610616110000|2021-01-14 09:21:50|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|1
1610616140000|2021-01-14 09:22:20|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|2
1610616160000|2021-01-14 09:22:40|22852.5|22837.5|22847.5|22832.5|22852.5|22837.5|22847.5|22832.5|2
1610616180000|2021-01-14 09:23:00|||||||||2
1610616190000|2021-01-14 09:23:10|||||||||6
1610616200000|2021-01-14 09:23:20|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|2
1610616210000|2021-01-14 09:23:30|||||||||7
1610616220000|2021-01-14 09:23:40|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|1
1610616230000|2021-01-14 09:23:50|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|1
1610616240000|2021-01-14 09:24:00|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|25
1610616260000|2021-01-14 09:24:20|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|6
1610616270000|2021-01-14 09:24:30|22847.5|22832.5|22842.5|22827.5|22847.5|22832.5|22842.5|22827.5|13
1610616280000|2021-01-14 09:24:40|||||||||1
1610616300000|2021-01-14 09:25:00|||||||||3
1610616320000|2021-01-14 09:25:20|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|1
1610616340000|2021-01-14 09:25:40|||||||||5
1610616350000|2021-01-14 09:25:50|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|5
1610616360000|2021-01-14 09:26:00|22847.5|22832.5|22852.5|22837.5|22852.5|22837.5|22847.5|22832.5|5
1610616370000|2021-01-14 09:26:10|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|5
1610616380000|2021-01-14 09:26:20|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|1
1610616390000|2021-01-14 09:26:30|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|5
1610616410000|2021-01-14 09:26:50|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|5
1610616420000|2021-01-14 09:27:00|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|6
1610616430000|2021-01-14 09:27:10|||||||||1
1610616440000|2021-01-14 09:27:20|||||||||1
1610616480000|2021-01-14 09:28:00|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|2
1610616490000|2021-01-14 09:28:10|||||||||7
1610616530000|2021-01-14 09:28:50|||||||||5
1610616550000|2021-01-14 09:29:10|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|9
1610616560000|2021-01-14 09:29:20|||||||||2
1610616570000|2021-01-14 09:29:30|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|2
1610616600000|2021-01-14 09:30:00|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|1
1610616610000|2021-01-14 09:30:10|||||||||1
1610616620000|2021-01-14 09:30:20|||||||||1
1610616650000|2021-01-14 09:30:50|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|7
1610616670000|2021-01-14 09:31:10|||||||||5
1610616680000|2021-01-14 09:31:20|22837.5|22822.5|22842.5|22827.5|22842.5|22827.5|22837.5|22822.5|5
1610616700000|2021-01-14 09:31:40|||||||||10
1610616720000|2021-01-14 09:32:00|||||||||1
1610616770000|2021-01-14 09:32:50|||||||||7
1610616780000|2021-01-14 09:33:00|||||||||1
1610616790000|2021-01-14 09:33:10|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|4
1610616800000|2021-01-14 09:33:20|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|4
1610616810000|2021-01-14 09:33:30|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|13
1610616820000|2021-01-14 09:33:40|22862.5|22847.5|22857.5|22842.5|22862.5|22847.5|22857.5|22842.5|17
1610616840000|2021-01-14 09:34:00|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|3
1610616850000|2021-01-14 09:34:10|22867.5|22852.5|22872.5|22857.5|22872.5|22857.5|22867.5|22852.5|55
1610616860000|2021-01-14 09:34:20|22877.5|22862.5|22872.5|22857.5|22877.5|22862.5|22872.5|22857.5|13
1610616870000|2021-01-14 09:34:30|||||||||1
1610616890000|2021-01-14 09:34:50|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|10
1610616900000|2021-01-14 09:35:00|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|14
1610616910000|2021-01-14 09:35:10|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|11
1610616920000|2021-01-14 09:35:20|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|2
1610616930000|2021-01-14 09:35:30|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|1
1610616940000|2021-01-14 09:35:40|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|6
1610616950000|2021-01-14 09:35:50|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|1
1610616980000|2021-01-14 09:36:20|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|2
1610617000000|2021-01-14 09:36:40|||||||||1
1610617010000|2021-01-14 09:36:50|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|8
1610617020000|2021-01-14 09:37:00|||||||||1
1610617030000|2021-01-14 09:37:10|||||||||1
1610617060000|2021-01-14 09:37:40|||||||||1
1610617070000|2021-01-14 09:37:50|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|1
1610617080000|2021-01-14 09:38:00|||||||||1
1610617090000|2021-01-14 09:38:10|||||||||11
1610617100000|2021-01-14 09:38:20|||||||||2
1610617140000|2021-01-14 09:39:00|||||||||1
1610617160000|2021-01-14 09:39:20|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|10
1610617170000|2021-01-14 09:39:30|22862.5|22847.5|22857.5|22842.5|22862.5|22847.5|22857.5|22842.5|9
1610617200000|2021-01-14 09:40:00|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|22847.5|22832.5|20
1610617230000|2021-01-14 09:40:30|||||||||2
1610617240000|2021-01-14 09:40:40|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|2
1610617250000|2021-01-14 09:40:50|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|2
1610617260000|2021-01-14 09:41:00|||||||||2
1610617270000|2021-01-14 09:41:10|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|14
1610617280000|2021-01-14 09:41:20|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|15
1610617290000|2021-01-14 09:41:30|||||||||1
1610617300000|2021-01-14 09:41:40|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|3
1610617310000|2021-01-14 09:41:50|||||||||5
1610617320000|2021-01-14 09:42:00|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|4
1610617330000|2021-01-14 09:42:10|22852.5|22837.5|22857.5|22842.5|22857.5|22842.5|22852.5|22837.5|3
1610617340000|2021-01-14 09:42:20|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|2
1610617350000|2021-01-14 09:42:30|||||||||1
1610617360000|2021-01-14 09:42:40|22867.5|22852.5|22862.5|22847.5|22867.5|22852.5|22862.5|22847.5|4
1610617370000|2021-01-14 09:42:50|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|1
1610617380000|2021-01-14 09:43:00|||||||||4
1610617400000|2021-01-14 09:43:20|||||||||5
1610617420000|2021-01-14 09:43:40|||||||||7
1610617430000|2021-01-14 09:43:50|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|1
1610617450000|2021-01-14 09:44:10|||||||||4
1610617460000|2021-01-14 09:44:20|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|2
1610617480000|2021-01-14 09:44:40|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|2
1610617490000|2021-01-14 09:44:50|||||||||7
1610617500000|2021-01-14 09:45:00|||||||||2
1610617510000|2021-01-14 09:45:10|||||||||1
1610617520000|2021-01-14 09:45:20|||||||||2
1610617590000|2021-01-14 09:46:30|||||||||3
1610617600000|2021-01-14 09:46:40|||||||||4
1610617620000|2021-01-14 09:47:00|||||||||3
1610617660000|2021-01-14 09:47:40|||||||||3
1610617670000|2021-01-14 09:47:50|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|3
1610617700000|2021-01-14 09:48:20|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|4
1610617710000|2021-01-14 09:48:30|||||||||1
1610617720000|2021-01-14 09:48:40|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|2
1610617740000|2021-01-14 09:49:00|||||||||3
1610617780000|2021-01-14 09:49:40|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|6
1610617790000|2021-01-14 09:49:50|||||||||1
1610617800000|2021-01-14 09:50:00|22867.5|22852.5|22872.5|22857.5|22872.5|22857.5|22867.5|22852.5|3
1610617810000|2021-01-14 09:50:10|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|7
1610617860000|2021-01-14 09:51:00|||||||||2
1610617880000|2021-01-14 09:51:20|22862.5|22847.5|22867.5|22852.5|22867.5|22852.5|22862.5|22847.5|8
1610617890000|2021-01-14 09:51:30|||||||||5
1610617930000|2021-01-14 09:52:10|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|4
1610617940000|2021-01-14 09:52:20|||||||||1
1610617960000|2021-01-14 09:52:40|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|3
1610617970000|2021-01-14 09:52:50|||||||||1
1610618000000|2021-01-14 09:53:20|||||||||1
1610618040000|2021-01-14 09:54:00|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|1
1610618060000|2021-01-14 09:54:20|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|16
1610618080000|2021-01-14 09:54:40|||||||||1
1610618090000|2021-01-14 09:54:50|||||||||5
1610618100000|2021-01-14 09:55:00|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|2
1610618110000|2021-01-14 09:55:10|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|1
1610618120000|2021-01-14 09:55:20|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|6
1610618140000|2021-01-14 09:55:40|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|3
1610618150000|2021-01-14 09:55:50|||||||||2
1610618160000|2021-01-14 09:56:00|||||||||5
1610618170000|2021-01-14 09:56:10|||||||||5
1610618180000|2021-01-14 09:56:20|||||||||2
1610618190000|2021-01-14 09:56:30|||||||||1
1610618200000|2021-01-14 09:56:40|||||||||3
1610618210000|2021-01-14 09:56:50|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|1
1610618220000|2021-01-14 09:57:00|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|4
1610618230000|2021-01-14 09:57:10|22882.5|22867.5|22887.5|22872.5|22887.5|22872.5|22882.5|22867.5|8
1610618240000|2021-01-14 09:57:20|||||||||14
1610618250000|2021-01-14 09:57:30|||||||||6
1610618270000|2021-01-14 09:57:50|22882.5|22867.5|22882.5|22867.5|22882.5|22867.5|22882.5|22867.5|2
1610618290000|2021-01-14 09:58:10|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|3
1610618300000|2021-01-14 09:58:20|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|1
1610618350000|2021-01-14 09:59:10|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|7
1610618360000|2021-01-14 09:59:20|22882.5|22867.5|22882.5|22867.5|22882.5|22867.5|22882.5|22867.5|7
1610618380000|2021-01-14 09:59:40|||||||||1
1610618400000|2021-01-14 10:00:00|22877.5|22862.5|22882.5|22867.5|22882.5|22867.5|22877.5|22862.5|24
1610618420000|2021-01-14 10:00:20|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|2
1610618440000|2021-01-14 10:00:40|||||||||9
1610618470000|2021-01-14 10:01:10|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|5
1610618490000|2021-01-14 10:01:30|||||||||2
1610618500000|2021-01-14 10:01:40|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|8
1610618510000|2021-01-14 10:01:50|||||||||2
1610618520000|2021-01-14 10:02:00|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|2
1610618530000|2021-01-14 10:02:10|||||||||3
1610618540000|2021-01-14 10:02:20|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|2
1610618550000|2021-01-14 10:02:30|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|6
1610618560000|2021-01-14 10:02:40|||||||||2
1610618580000|2021-01-14 10:03:00|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|1
1610618590000|2021-01-14 10:03:10|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|3
1610618640000|2021-01-14 10:04:00|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|5
1610618650000|2021-01-14 10:04:10|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|11
1610618670000|2021-01-14 10:04:30|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|5
1610618690000|2021-01-14 10:04:50|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|1
1610618700000|2021-01-14 10:05:00|||||||||3
1610618710000|2021-01-14 10:05:10|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|7
1610618720000|2021-01-14 10:05:20|||||||||2
1610618750000|2021-01-14 10:05:50|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|6
1610618760000|2021-01-14 10:06:00|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|2
1610618770000|2021-01-14 10:06:10|||||||||1
1610618780000|2021-01-14 10:06:20|||||||||3
1610618800000|2021-01-14 10:06:40|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|2
1610618820000|2021-01-14 10:07:00|||||||||2
1610618850000|2021-01-14 10:07:30|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|1
1610618870000|2021-01-14 10:07:50|||||||||11
1610618900000|2021-01-14 10:08:20|22852.5|22837.5|22857.5|22842.5|22857.5|22842.5|22852.5|22837.5|3
1610619000000|2021-01-14 10:10:00|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|1
1610619020000|2021-01-14 10:10:20|||||||||8
1610619040000|2021-01-14 10:10:40|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|9
1610619060000|2021-01-14 10:11:00|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|1
1610619070000|2021-01-14 10:11:10|22857.5|22842.5|22862.5|22847.5|22862.5|22847.5|22857.5|22842.5|10
1610619090000|2021-01-14 10:11:30|||||||||8
1610619160000|2021-01-14 10:12:40|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|11
1610619180000|2021-01-14 10:13:00|||||||||3
1610619190000|2021-01-14 10:13:10|||||||||1
1610619200000|2021-01-14 10:13:20|||||||||1
1610619220000|2021-01-14 10:13:40|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|4
1610619250000|2021-01-14 10:14:10|||||||||1
1610619290000|2021-01-14 10:14:50|||||||||1
1610619310000|2021-01-14 10:15:10|||||||||3
1610619330000|2021-01-14 10:15:30|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|13
1610619340000|2021-01-14 10:15:40|||||||||1
1610619350000|2021-01-14 10:15:50|||||||||10
1610619360000|2021-01-14 10:16:00|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|21
1610619370000|2021-01-14 10:16:10|||||||||6
1610619390000|2021-01-14 10:16:30|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|22877.5|22862.5|5
1610619410000|2021-01-14 10:16:50|||||||||3
1610619420000|2021-01-14 10:17:00|||||||||1
1610619440000|2021-01-14 10:17:20|||||||||6
1610619450000|2021-01-14 10:17:30|||||||||4
1610619470000|2021-01-14 10:17:50|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|22872.5|22857.5|2
1610619490000|2021-01-14 10:18:10|||||||||3
1610619530000|2021-01-14 10:18:50|||||||||1
1610619550000|2021-01-14 10:19:10|||||||||3
1610619560000|2021-01-14 10:19:20|||||||||1
1610619570000|2021-01-14 10:19:30|||||||||1
1610619590000|2021-01-14 10:19:50|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|22867.5|22852.5|1
1610619660000|2021-01-14 10:21:00|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|22862.5|22847.5|9
1610619670000|2021-01-14 10:21:10|||||||||2
1610619700000|2021-01-14 10:21:40|||||||||1
1610619710000|2021-01-14 10:21:50|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|3
1610619720000|2021-01-14 10:22:00|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|10
1610619750000|2021-01-14 10:22:30|||||||||2
1610619770000|2021-01-14 10:22:50|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|22857.5|22842.5|7
1610619780000|2021-01-14 10:23:00|||||||||3
1610619830000|2021-01-14 10:23:50|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|22852.5|22837.5|12
1610619840000|2021-01-14 10:24:00|||||||||1
1610619850000|2021-01-14 10:24:10|||||||||2
1610619860000|2021-01-14 10:24:20|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|22847.5|22832.5|1
1610619870000|2021-01-14 10:24:30|||||||||1
1610619880000|2021-01-14 10:24:40|||||||||4
1610619890000|2021-01-14 10:24:50|||||||||2
1610619900000|2021-01-14 10:25:00|||||||||1
1610619920000|2021-01-14 10:25:20|||||||||2
1610619930000|2021-01-14 10:25:30|||||||||8
1610619940000|2021-01-14 10:25:40|||||||||1
1610619960000|2021-01-14 10:26:00|||||||||1
1610619990000|2021-01-14 10:26:30|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|22842.5|22827.5|11
1610620000000|2021-01-14 10:26:40|22837.5|22822.5|22842.5|22827.5|22842.5|22827.5|22837.5|22822.5|6
1610620010000|2021-01-14 10:26:50|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|6
1610620020000|2021-01-14 10:27:00|22832.5|22817.5|22827.5|22812.5|22832.5|22817.5|22827.5|22812.5|12
1610620030000|2021-01-14 10:27:10|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|4
1610620040000|2021-01-14 10:27:20|22827.5|22812.5|22822.5|22807.5|22827.5|22812.5|22822.5|22807.5|10
1610620050000|2021-01-14 10:27:30|22827.5|22812.5|22822.5|22807.5|22827.5|22812.5|22822.5|22807.5|6
1610620060000|2021-01-14 10:27:40|||||||||2
1610620070000|2021-01-14 10:27:50|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|13
1610620080000|2021-01-14 10:28:00|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|4
1610620090000|2021-01-14 10:28:10|||||||||4
1610620100000|2021-01-14 10:28:20|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|2
1610620110000|2021-01-14 10:28:30|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|2
1610620120000|2021-01-14 10:28:40|||||||||1
1610620130000|2021-01-14 10:28:50|||||||||1
1610620150000|2021-01-14 10:29:10|||||||||2
1610620160000|2021-01-14 10:29:20|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|10
1610620170000|2021-01-14 10:29:30|||||||||1
1610620180000|2021-01-14 10:29:40|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|2
1610620190000|2021-01-14 10:29:50|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|2
1610620200000|2021-01-14 10:30:00|22817.5|22802.5|22822.5|22807.5|22822.5|22807.5|22817.5|22802.5|5
1610620230000|2021-01-14 10:30:30|||||||||5
1610620240000|2021-01-14 10:30:40|||||||||4
1610620250000|2021-01-14 10:30:50|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|1
1610620260000|2021-01-14 10:31:00|||||||||1
1610620270000|2021-01-14 10:31:10|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|1
1610620300000|2021-01-14 10:31:40|22827.5|22812.5|22822.5|22807.5|22827.5|22812.5|22822.5|22807.5|3
1610620310000|2021-01-14 10:31:50|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|3
1610620320000|2021-01-14 10:32:00|||||||||3
1610620340000|2021-01-14 10:32:20|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|5
1610620360000|2021-01-14 10:32:40|||||||||6
1610620370000|2021-01-14 10:32:50|||||||||1
1610620380000|2021-01-14 10:33:00|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|22837.5|22822.5|1
1610620410000|2021-01-14 10:33:30|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|22832.5|22817.5|1
1610620420000|2021-01-14 10:33:40|22837.5|22822.5|22832.5|22817.5|22837.5|22822.5|22832.5|22817.5|2
1610620440000|2021-01-14 10:34:00|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|22827.5|22812.5|9
1610620450000|2021-01-14 10:34:10|||||||||1
1610620460000|2021-01-14 10:34:20|||||||||1
1610620480000|2021-01-14 10:34:40|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|1
1610620510000|2021-01-14 10:35:10|||||||||1
1610620540000|2021-01-14 10:35:40|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|10
1610620560000|2021-01-14 10:36:00|||||||||11
1610620570000|2021-01-14 10:36:10|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|30
1610620580000|2021-01-14 10:36:20|22807.5|22792.5|22812.5|22797.5|22812.5|22797.5|22807.5|22792.5|8
1610620590000|2021-01-14 10:36:30|||||||||2
1610620600000|2021-01-14 10:36:40|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|1
1610620610000|2021-01-14 10:36:50|||||||||3
1610620620000|2021-01-14 10:37:00|22812.5|22797.5|22807.5|22792.5|22812.5|22797.5|22807.5|22792.5|10
1610620630000|2021-01-14 10:37:10|22802.5|22787.5|22807.5|22792.5|22807.5|22792.5|22802.5|22787.5|9
1610620640000|2021-01-14 10:37:20|||||||||1
1610620650000|2021-01-14 10:37:30|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|1
1610620660000|2021-01-14 10:37:40|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|5
1610620670000|2021-01-14 10:37:50|||||||||1
1610620680000|2021-01-14 10:38:00|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|1
1610620690000|2021-01-14 10:38:10|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|4
1610620700000|2021-01-14 10:38:20|||||||||3
1610620710000|2021-01-14 10:38:30|||||||||3
1610620720000|2021-01-14 10:38:40|22802.5|22787.5|22807.5|22792.5|22807.5|22792.5|22802.5|22787.5|4
1610620740000|2021-01-14 10:39:00|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|5
1610620750000|2021-01-14 10:39:10|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|1
1610620760000|2021-01-14 10:39:20|||||||||1
1610620770000|2021-01-14 10:39:30|||||||||4
1610620780000|2021-01-14 10:39:40|||||||||2
1610620790000|2021-01-14 10:39:50|||||||||1
1610620800000|2021-01-14 10:40:00|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|2
1610620820000|2021-01-14 10:40:20|22807.5|22792.5|22812.5|22797.5|22812.5|22797.5|22807.5|22792.5|3
1610620830000|2021-01-14 10:40:30|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|1
1610620840000|2021-01-14 10:40:40|||||||||6
1610620850000|2021-01-14 10:40:50|||||||||1
1610620860000|2021-01-14 10:41:00|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|22822.5|22807.5|6
1610620880000|2021-01-14 10:41:20|||||||||5
1610620890000|2021-01-14 10:41:30|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|22817.5|22802.5|4
1610620900000|2021-01-14 10:41:40|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|3
1610620910000|2021-01-14 10:41:50|||||||||5
1610620920000|2021-01-14 10:42:00|||||||||3
1610620930000|2021-01-14 10:42:10|||||||||1
1610620950000|2021-01-14 10:42:30|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|4
1610620960000|2021-01-14 10:42:40|||||||||13
1610620970000|2021-01-14 10:42:50|||||||||1
1610620990000|2021-01-14 10:43:10|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|4
1610621000000|2021-01-14 10:43:20|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|47
1610621010000|2021-01-14 10:43:30|||||||||5
1610621020000|2021-01-14 10:43:40|||||||||1
1610621030000|2021-01-14 10:43:50|22802.5|22787.5|22807.5|22792.5|22807.5|22792.5|22802.5|22787.5|8
1610621050000|2021-01-14 10:44:10|||||||||3
1610621060000|2021-01-14 10:44:20|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|4
1610621080000|2021-01-14 10:44:40|22807.5|22792.5|22802.5|22787.5|22807.5|22792.5|22802.5|22787.5|6
1610621090000|2021-01-14 10:44:50|22797.5|22782.5|22802.5|22787.5|22802.5|22787.5|22797.5|22782.5|8
1610621100000|2021-01-14 10:45:00|||||||||2
1610621130000|2021-01-14 10:45:30|||||||||2
1610621160000|2021-01-14 10:46:00|||||||||6
1610621170000|2021-01-14 10:46:10|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|2
1610621180000|2021-01-14 10:46:20|||||||||11
1610621190000|2021-01-14 10:46:30|||||||||2
1610621200000|2021-01-14 10:46:40|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|8
1610621220000|2021-01-14 10:47:00|||||||||2
1610621240000|2021-01-14 10:47:20|||||||||1
1610621250000|2021-01-14 10:47:30|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|1
1610621260000|2021-01-14 10:47:40|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|8
1610621270000|2021-01-14 10:47:50|||||||||1
1610621290000|2021-01-14 10:48:10|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|6
1610621300000|2021-01-14 10:48:20|||||||||1
1610621310000|2021-01-14 10:48:30|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|1
1610621320000|2021-01-14 10:48:40|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|1
1610621330000|2021-01-14 10:48:50|||||||||2
1610621340000|2021-01-14 10:49:00|||||||||1
1610621370000|2021-01-14 10:49:30|||||||||1
1610621400000|2021-01-14 10:50:00|22807.5|22792.5|22812.5|22797.5|22812.5|22797.5|22807.5|22792.5|8
1610621410000|2021-01-14 10:50:10|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|1
1610621420000|2021-01-14 10:50:20|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|5
1610621440000|2021-01-14 10:50:40|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|5
1610621480000|2021-01-14 10:51:20|||||||||1
1610621490000|2021-01-14 10:51:30|||||||||2
1610621500000|2021-01-14 10:51:40|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|4
1610621510000|2021-01-14 10:51:50|22792.5|22777.5|22772.5|22757.5|22792.5|22777.5|22772.5|22757.5|89
1610621520000|2021-01-14 10:52:00|22762.5|22747.5|22767.5|22752.5|22767.5|22752.5|22762.5|22747.5|30
1610621530000|2021-01-14 10:52:10|22772.5|22757.5|22767.5|22752.5|22772.5|22757.5|22767.5|22752.5|4
1610621540000|2021-01-14 10:52:20|||||||||14
1610621550000|2021-01-14 10:52:30|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|15
1610621560000|2021-01-14 10:52:40|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|6
1610621580000|2021-01-14 10:53:00|||||||||3
1610621590000|2021-01-14 10:53:10|||||||||4
1610621600000|2021-01-14 10:53:20|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|11
1610621610000|2021-01-14 10:53:30|||||||||1
1610621640000|2021-01-14 10:54:00|||||||||5
1610621650000|2021-01-14 10:54:10|||||||||31
1610621660000|2021-01-14 10:54:20|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|8
1610621680000|2021-01-14 10:54:40|||||||||1
1610621700000|2021-01-14 10:55:00|||||||||2
1610621710000|2021-01-14 10:55:10|||||||||4
1610621720000|2021-01-14 10:55:20|||||||||10
1610621730000|2021-01-14 10:55:30|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|2
1610621740000|2021-01-14 10:55:40|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|24
1610621750000|2021-01-14 10:55:50|||||||||1
1610621760000|2021-01-14 10:56:00|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|6
1610621770000|2021-01-14 10:56:10|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|3
1610621780000|2021-01-14 10:56:20|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|5
1610621790000|2021-01-14 10:56:30|||||||||6
1610621810000|2021-01-14 10:56:50|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|2
1610621830000|2021-01-14 10:57:10|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|2
1610621850000|2021-01-14 10:57:30|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|5
1610621880000|2021-01-14 10:58:00|||||||||1
1610621890000|2021-01-14 10:58:10|22782.5|22767.5|22787.5|22772.5|22787.5|22772.5|22782.5|22767.5|9
1610621900000|2021-01-14 10:58:20|||||||||1
1610621920000|2021-01-14 10:58:40|||||||||1
1610621930000|2021-01-14 10:58:50|||||||||7
1610621950000|2021-01-14 10:59:10|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|1
1610621970000|2021-01-14 10:59:30|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|3
1610621980000|2021-01-14 10:59:40|||||||||6
1610622000000|2021-01-14 11:00:00|||||||||8
1610622010000|2021-01-14 11:00:10|||||||||5
1610622020000|2021-01-14 11:00:20|||||||||1
1610622030000|2021-01-14 11:00:30|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|6
1610622050000|2021-01-14 11:00:50|||||||||1
1610622060000|2021-01-14 11:01:00|||||||||2
1610622070000|2021-01-14 11:01:10|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|1
1610622080000|2021-01-14 11:01:20|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|6
1610622100000|2021-01-14 11:01:40|22797.5|22782.5|22802.5|22787.5|22802.5|22787.5|22797.5|22782.5|12
1610622120000|2021-01-14 11:02:00|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|10
1610622130000|2021-01-14 11:02:10|||||||||1
1610622140000|2021-01-14 11:02:20|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|2
1610622150000|2021-01-14 11:02:30|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|22797.5|22782.5|5
1610622160000|2021-01-14 11:02:40|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|1
1610622190000|2021-01-14 11:03:10|||||||||7
1610622220000|2021-01-14 11:03:40|||||||||1
1610622240000|2021-01-14 11:04:00|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|7
1610622260000|2021-01-14 11:04:20|||||||||1
1610622270000|2021-01-14 11:04:30|||||||||6
1610622290000|2021-01-14 11:04:50|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|22802.5|22787.5|2
1610622320000|2021-01-14 11:05:20|||||||||1
1610622350000|2021-01-14 11:05:50|||||||||2
1610622380000|2021-01-14 11:06:20|||||||||5
1610622390000|2021-01-14 11:06:30|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|1
1610622400000|2021-01-14 11:06:40|||||||||3
1610622410000|2021-01-14 11:06:50|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|22812.5|22797.5|3
1610622420000|2021-01-14 11:07:00|22807.5|22792.5|22802.5|22787.5|22807.5|22792.5|22802.5|22787.5|4
1610622450000|2021-01-14 11:07:30|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|22807.5|22792.5|8
1610622470000|2021-01-14 11:07:50|||||||||5
1610622490000|2021-01-14 11:08:10|||||||||5
1610622520000|2021-01-14 11:08:40|22792.5|22777.5|22787.5|22772.5|22792.5|22777.5|22787.5|22772.5|51
1610622530000|2021-01-14 11:08:50|||||||||5
1610622540000|2021-01-14 11:09:00|22792.5|22777.5|22797.5|22782.5|22797.5|22782.5|22792.5|22777.5|19
1610622560000|2021-01-14 11:09:20|22792.5|22777.5|22797.5|22782.5|22797.5|22782.5|22792.5|22777.5|2
1610622570000|2021-01-14 11:09:30|||||||||1
1610622580000|2021-01-14 11:09:40|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|22792.5|22777.5|7
1610622590000|2021-01-14 11:09:50|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|1
1610622600000|2021-01-14 11:10:00|||||||||1
1610622610000|2021-01-14 11:10:10|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|38
1610622620000|2021-01-14 11:10:20|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|19
1610622630000|2021-01-14 11:10:30|||||||||1
1610622640000|2021-01-14 11:10:40|||||||||6
1610622650000|2021-01-14 11:10:50|22767.5|22752.5|22757.5|22742.5|22767.5|22752.5|22757.5|22742.5|22
1610622660000|2021-01-14 11:11:00|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|31
1610622670000|2021-01-14 11:11:10|||||||||3
1610622680000|2021-01-14 11:11:20|||||||||9
1610622690000|2021-01-14 11:11:30|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|2
1610622700000|2021-01-14 11:11:40|22752.5|22737.5|22747.5|22732.5|22752.5|22737.5|22747.5|22732.5|18
1610622710000|2021-01-14 11:11:50|||||||||19
1610622720000|2021-01-14 11:12:00|||||||||3
1610622730000|2021-01-14 11:12:10|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22
1610622740000|2021-01-14 11:12:20|22737.5|22722.5|22747.5|22732.5|22747.5|22732.5|22737.5|22722.5|32
1610622760000|2021-01-14 11:12:40|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|14
1610622770000|2021-01-14 11:12:50|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|5
1610622780000|2021-01-14 11:13:00|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|4
1610622790000|2021-01-14 11:13:10|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|2
1610622800000|2021-01-14 11:13:20|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|3
1610622820000|2021-01-14 11:13:40|||||||||1
1610622830000|2021-01-14 11:13:50|||||||||10
1610622840000|2021-01-14 11:14:00|||||||||5
1610622850000|2021-01-14 11:14:10|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|2
1610622860000|2021-01-14 11:14:20|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|3
1610622880000|2021-01-14 11:14:40|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|5
1610622890000|2021-01-14 11:14:50|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|4
1610622900000|2021-01-14 11:15:00|22767.5|22752.5|22772.5|22757.5|22772.5|22757.5|22767.5|22752.5|159
1610622910000|2021-01-14 11:15:10|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|4
1610622930000|2021-01-14 11:15:30|||||||||2
1610622940000|2021-01-14 11:15:40|22782.5|22767.5|22777.5|22762.5|22782.5|22767.5|22777.5|22762.5|4
1610622960000|2021-01-14 11:16:00|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|1
1610622970000|2021-01-14 11:16:10|||||||||1
1610622990000|2021-01-14 11:16:30|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|2
1610623000000|2021-01-14 11:16:40|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|1
1610623020000|2021-01-14 11:17:00|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|1
1610623030000|2021-01-14 11:17:10|22772.5|22757.5|22777.5|22762.5|22777.5|22762.5|22772.5|22757.5|2
1610623070000|2021-01-14 11:17:50|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22
1610623080000|2021-01-14 11:18:00|||||||||1
1610623090000|2021-01-14 11:18:10|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|4
1610623100000|2021-01-14 11:18:20|||||||||1
1610623120000|2021-01-14 11:18:40|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|4
1610623130000|2021-01-14 11:18:50|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|3
1610623140000|2021-01-14 11:19:00|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|1
1610623150000|2021-01-14 11:19:10|||||||||1
1610623160000|2021-01-14 11:19:20|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|4
1610623170000|2021-01-14 11:19:30|||||||||1
1610623200000|2021-01-14 11:20:00|22772.5|22757.5|22777.5|22762.5|22777.5|22762.5|22772.5|22757.5|3
1610623210000|2021-01-14 11:20:10|||||||||1
1610623230000|2021-01-14 11:20:30|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|1
1610623250000|2021-01-14 11:20:50|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|5
1610623260000|2021-01-14 11:21:00|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|1
1610623270000|2021-01-14 11:21:10|||||||||1
1610623280000|2021-01-14 11:21:20|||||||||7
1610623290000|2021-01-14 11:21:30|||||||||1
1610623300000|2021-01-14 11:21:40|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|2
1610623310000|2021-01-14 11:21:50|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|3
1610623340000|2021-01-14 11:22:20|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|1
1610623350000|2021-01-14 11:22:30|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|3
1610623360000|2021-01-14 11:22:40|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|22787.5|22772.5|2
1610623370000|2021-01-14 11:22:50|||||||||4
1610623380000|2021-01-14 11:23:00|22792.5|22777.5|22787.5|22772.5|22792.5|22777.5|22787.5|22772.5|34
1610623390000|2021-01-14 11:23:10|||||||||2
1610623400000|2021-01-14 11:23:20|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|22782.5|22767.5|1
1610623410000|2021-01-14 11:23:30|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|18
1610623420000|2021-01-14 11:23:40|||||||||2
1610623430000|2021-01-14 11:23:50|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|84
1610623440000|2021-01-14 11:24:00|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22752.5|22737.5|49
1610623450000|2021-01-14 11:24:10|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|4
1610623460000|2021-01-14 11:24:20|22757.5|22742.5|22747.5|22732.5|22757.5|22742.5|22747.5|22732.5|40
1610623470000|2021-01-14 11:24:30|||||||||4
1610623490000|2021-01-14 11:24:50|22752.5|22737.5|22757.5|22742.5|22757.5|22742.5|22752.5|22737.5|10
1610623500000|2021-01-14 11:25:00|||||||||9
1610623510000|2021-01-14 11:25:10|22752.5|22737.5|22747.5|22732.5|22752.5|22737.5|22747.5|22732.5|18
1610623530000|2021-01-14 11:25:30|||||||||1
1610623540000|2021-01-14 11:25:40|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|3
1610623560000|2021-01-14 11:26:00|||||||||2
1610623570000|2021-01-14 11:26:10|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|2
1610623580000|2021-01-14 11:26:20|||||||||1
1610623600000|2021-01-14 11:26:40|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|26
1610623610000|2021-01-14 11:26:50|||||||||2
1610623620000|2021-01-14 11:27:00|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|4
1610623630000|2021-01-14 11:27:10|||||||||2
1610623640000|2021-01-14 11:27:20|22742.5|22727.5|22737.5|22722.5|22742.5|22727.5|22737.5|22722.5|5
1610623650000|2021-01-14 11:27:30|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|2
1610623660000|2021-01-14 11:27:40|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|2
1610623670000|2021-01-14 11:27:50|||||||||21
1610623680000|2021-01-14 11:28:00|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|10
1610623700000|2021-01-14 11:28:20|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|5
1610623710000|2021-01-14 11:28:30|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|1
1610623720000|2021-01-14 11:28:40|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|7
1610623730000|2021-01-14 11:28:50|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|2
1610623740000|2021-01-14 11:29:00|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|5
1610623750000|2021-01-14 11:29:10|||||||||3
1610623770000|2021-01-14 11:29:30|||||||||19
1610623780000|2021-01-14 11:29:40|22742.5|22727.5|22747.5|22732.5|22747.5|22732.5|22742.5|22727.5|35
1610623790000|2021-01-14 11:29:50|||||||||8
1610623800000|2021-01-14 11:30:00|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|5
1610623810000|2021-01-14 11:30:10|22737.5|22722.5|22732.5|22717.5|22737.5|22722.5|22732.5|22717.5|4
1610623820000|2021-01-14 11:30:20|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|3
1610623840000|2021-01-14 11:30:40|||||||||1
1610623850000|2021-01-14 11:30:50|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|6
1610623860000|2021-01-14 11:31:00|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|2
1610623880000|2021-01-14 11:31:20|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|9
1610623890000|2021-01-14 11:31:30|||||||||1
1610623900000|2021-01-14 11:31:40|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|3
1610623910000|2021-01-14 11:31:50|22732.5|22717.5|22737.5|22722.5|22737.5|22722.5|22732.5|22717.5|12
1610623920000|2021-01-14 11:32:00|||||||||2
1610623940000|2021-01-14 11:32:20|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|2
1610623950000|2021-01-14 11:32:30|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|69
1610623960000|2021-01-14 11:32:40|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|2
1610623980000|2021-01-14 11:33:00|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|19
1610624010000|2021-01-14 11:33:30|||||||||2
1610624020000|2021-01-14 11:33:40|||||||||1
1610624040000|2021-01-14 11:34:00|||||||||3
1610624050000|2021-01-14 11:34:10|||||||||1
1610624070000|2021-01-14 11:34:30|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|19
1610624080000|2021-01-14 11:34:40|||||||||1
1610624100000|2021-01-14 11:35:00|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|12
1610624110000|2021-01-14 11:35:10|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|1
1610624120000|2021-01-14 11:35:20|22732.5|22717.5|22727.5|22712.5|22732.5|22717.5|22727.5|22712.5|3
1610624130000|2021-01-14 11:35:30|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|3
1610624150000|2021-01-14 11:35:50|22727.5|22712.5|22732.5|22717.5|22732.5|22717.5|22727.5|22712.5|2
1610624160000|2021-01-14 11:36:00|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|2
1610624170000|2021-01-14 11:36:10|||||||||2
1610624180000|2021-01-14 11:36:20|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|3
1610624190000|2021-01-14 11:36:30|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|3
1610624200000|2021-01-14 11:36:40|||||||||2
1610624210000|2021-01-14 11:36:50|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|3
1610624240000|2021-01-14 11:37:20|||||||||5
1610624250000|2021-01-14 11:37:30|||||||||2
1610624280000|2021-01-14 11:38:00|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|1
1610624290000|2021-01-14 11:38:10|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|68
1610624300000|2021-01-14 11:38:20|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|23
1610624310000|2021-01-14 11:38:30|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|17
1610624320000|2021-01-14 11:38:40|||||||||4
1610624330000|2021-01-14 11:38:50|||||||||2
1610624340000|2021-01-14 11:39:00|22717.5|22702.5|22712.5|22697.5|22717.5|22702.5|22712.5|22697.5|62
1610624350000|2021-01-14 11:39:10|22717.5|22702.5|22717.5|22702.5|22717.5|22702.5|22712.5|22697.5|9
1610624360000|2021-01-14 11:39:20|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|6
1610624380000|2021-01-14 11:39:40|22717.5|22702.5|22717.5|22702.5|22717.5|22702.5|22717.5|22702.5|4
1610624400000|2021-01-14 11:40:00|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|7
1610624420000|2021-01-14 11:40:20|22717.5|22702.5|22717.5|22702.5|22717.5|22702.5|22717.5|22702.5|1
1610624440000|2021-01-14 11:40:40|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|2
1610624450000|2021-01-14 11:40:50|||||||||4
1610624460000|2021-01-14 11:41:00|||||||||6
1610624470000|2021-01-14 11:41:10|||||||||2
1610624480000|2021-01-14 11:41:20|22712.5|22697.5|22717.5|22702.5|22717.5|22702.5|22712.5|22697.5|5
1610624490000|2021-01-14 11:41:30|22712.5|22697.5|22717.5|22702.5|22717.5|22702.5|22712.5|22697.5|2
1610624500000|2021-01-14 11:41:40|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|3
1610624520000|2021-01-14 11:42:00|22717.5|22702.5|22717.5|22702.5|22717.5|22702.5|22717.5|22702.5|1
1610624530000|2021-01-14 11:42:10|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|3
1610624550000|2021-01-14 11:42:30|||||||||1
1610624580000|2021-01-14 11:43:00|||||||||1
1610624590000|2021-01-14 11:43:10|||||||||6
1610624600000|2021-01-14 11:43:20|||||||||3
1610624610000|2021-01-14 11:43:30|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|4
1610624620000|2021-01-14 11:43:40|||||||||2
1610624630000|2021-01-14 11:43:50|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|3
1610624650000|2021-01-14 11:44:10|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|8
1610624660000|2021-01-14 11:44:20|||||||||3
1610624680000|2021-01-14 11:44:40|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|2
1610624700000|2021-01-14 11:45:00|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|9
1610624720000|2021-01-14 11:45:20|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|12
1610624740000|2021-01-14 11:45:40|||||||||14
1610624760000|2021-01-14 11:46:00|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|10
1610624770000|2021-01-14 11:46:10|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|22722.5|22707.5|1
1610624780000|2021-01-14 11:46:20|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|4
1610624790000|2021-01-14 11:46:30|||||||||1
1610624800000|2021-01-14 11:46:40|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|2
1610624820000|2021-01-14 11:47:00|||||||||1
1610624850000|2021-01-14 11:47:30|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|22727.5|22712.5|1
1610624860000|2021-01-14 11:47:40|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|22732.5|22717.5|9
1610624870000|2021-01-14 11:47:50|||||||||2
1610624880000|2021-01-14 11:48:00|||||||||1
1610624890000|2021-01-14 11:48:10|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|3
1610624900000|2021-01-14 11:48:20|||||||||2
1610624920000|2021-01-14 11:48:40|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|7
1610624930000|2021-01-14 11:48:50|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|1
1610624960000|2021-01-14 11:49:20|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|2
1610624990000|2021-01-14 11:49:50|||||||||1
1610625000000|2021-01-14 11:50:00|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|4
1610625010000|2021-01-14 11:50:10|22757.5|22742.5|22762.5|22747.5|22762.5|22747.5|22757.5|22742.5|7
1610625020000|2021-01-14 11:50:20|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|1
1610625030000|2021-01-14 11:50:30|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|4
1610625050000|2021-01-14 11:50:50|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|1
1610625060000|2021-01-14 11:51:00|||||||||2
1610625070000|2021-01-14 11:51:10|||||||||1
1610625090000|2021-01-14 11:51:30|||||||||8
1610625130000|2021-01-14 11:52:10|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|1
1610625160000|2021-01-14 11:52:40|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|5
1610625180000|2021-01-14 11:53:00|||||||||12
1610625190000|2021-01-14 11:53:10|||||||||1
1610625200000|2021-01-14 11:53:20|22742.5|22727.5|22747.5|22732.5|22747.5|22732.5|22742.5|22727.5|9
1610625230000|2021-01-14 11:53:50|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|2
1610625240000|2021-01-14 11:54:00|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|3
1610625260000|2021-01-14 11:54:20|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|1
1610625270000|2021-01-14 11:54:30|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|3
1610625280000|2021-01-14 11:54:40|||||||||1
1610625290000|2021-01-14 11:54:50|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|17
1610625300000|2021-01-14 11:55:00|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|33
1610625310000|2021-01-14 11:55:10|||||||||1
1610625330000|2021-01-14 11:55:30|||||||||7
1610625370000|2021-01-14 11:56:10|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|1
1610625400000|2021-01-14 11:56:40|||||||||1
1610625430000|2021-01-14 11:57:10|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|6
1610625440000|2021-01-14 11:57:20|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|2
1610625450000|2021-01-14 11:57:30|||||||||4
1610625470000|2021-01-14 11:57:50|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|1
1610625490000|2021-01-14 11:58:10|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|2
1610625500000|2021-01-14 11:58:20|||||||||1
1610625510000|2021-01-14 11:58:30|22757.5|22742.5|22752.5|22737.5|22757.5|22742.5|22752.5|22737.5|2
1610625520000|2021-01-14 11:58:40|||||||||1
1610625540000|2021-01-14 11:59:00|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|4
1610625550000|2021-01-14 11:59:10|||||||||1
1610625570000|2021-01-14 11:59:30|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|2
1610625580000|2021-01-14 11:59:40|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|4
1610625590000|2021-01-14 11:59:50|22742.5|22727.5|22752.5|22737.5|22752.5|22737.5|22742.5|22727.5|8
1610625600000|2021-01-14 12:00:00|||||||||2
1610625610000|2021-01-14 12:00:10|22757.5|22742.5|22752.5|22737.5|22757.5|22742.5|22752.5|22737.5|7
1610625630000|2021-01-14 12:00:30|22747.5|22732.5|22742.5|22727.5|22747.5|22732.5|22742.5|22727.5|8
1610625670000|2021-01-14 12:01:10|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|1
1610625680000|2021-01-14 12:01:20|||||||||1
1610625690000|2021-01-14 12:01:30|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|1
1610625730000|2021-01-14 12:02:10|||||||||1
1610625740000|2021-01-14 12:02:20|||||||||2
1610625760000|2021-01-14 12:02:40|||||||||2
1610625780000|2021-01-14 12:03:00|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|5
1610625790000|2021-01-14 12:03:10|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|1
1610625800000|2021-01-14 12:03:20|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|1
1610625820000|2021-01-14 12:03:40|||||||||3
1610625830000|2021-01-14 12:03:50|||||||||22
1610625840000|2021-01-14 12:04:00|||||||||9
1610625850000|2021-01-14 12:04:10|22742.5|22727.5|22747.5|22732.5|22747.5|22732.5|22742.5|22727.5|2
1610625860000|2021-01-14 12:04:20|||||||||1
1610625890000|2021-01-14 12:04:50|||||||||1
1610625950000|2021-01-14 12:05:50|||||||||1
1610625960000|2021-01-14 12:06:00|22752.5|22737.5|22757.5|22742.5|22757.5|22742.5|22752.5|22737.5|2
1610625970000|2021-01-14 12:06:10|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|3
1610625980000|2021-01-14 12:06:20|||||||||3
1610626010000|2021-01-14 12:06:50|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|1
1610626030000|2021-01-14 12:07:10|||||||||1
1610626050000|2021-01-14 12:07:30|||||||||4
1610626070000|2021-01-14 12:07:50|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|1
1610626080000|2021-01-14 12:08:00|||||||||1
1610626090000|2021-01-14 12:08:10|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|2
1610626110000|2021-01-14 12:08:30|||||||||8
1610626130000|2021-01-14 12:08:50|22742.5|22727.5|22747.5|22732.5|22747.5|22732.5|22742.5|22727.5|2
1610626140000|2021-01-14 12:09:00|22742.5|22727.5|22747.5|22732.5|22747.5|22732.5|22742.5|22727.5|3
1610626160000|2021-01-14 12:09:20|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|1
1610626180000|2021-01-14 12:09:40|||||||||9
1610626190000|2021-01-14 12:09:50|||||||||3
1610626200000|2021-01-14 12:10:00|||||||||2
1610626210000|2021-01-14 12:10:10|||||||||9
1610626250000|2021-01-14 12:10:50|||||||||4
1610626320000|2021-01-14 12:12:00|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|0
1610626330000|2021-01-14 12:12:10|||||||||3
1610626360000|2021-01-14 12:12:40|||||||||3
1610626470000|2021-01-14 12:14:30|||||||||1
1610626500000|2021-01-14 12:15:00|||||||||2
1610626510000|2021-01-14 12:15:10|||||||||2
1610626530000|2021-01-14 12:15:30|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|1
1610626540000|2021-01-14 12:15:40|22757.5|22742.5|22762.5|22747.5|22762.5|22747.5|22757.5|22742.5|18
1610626550000|2021-01-14 12:15:50|||||||||4
1610626560000|2021-01-14 12:16:00|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|2
1610626580000|2021-01-14 12:16:20|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|4
1610626590000|2021-01-14 12:16:30|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|3
1610626600000|2021-01-14 12:16:40|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|9
1610626610000|2021-01-14 12:16:50|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|22777.5|22762.5|2
1610626620000|2021-01-14 12:17:00|||||||||1
1610626630000|2021-01-14 12:17:10|||||||||8
1610626650000|2021-01-14 12:17:30|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|22772.5|22757.5|3
1610626680000|2021-01-14 12:18:00|||||||||3
1610626700000|2021-01-14 12:18:20|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|27
1610626710000|2021-01-14 12:18:30|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|3
1610626720000|2021-01-14 12:18:40|||||||||1
1610626730000|2021-01-14 12:18:50|22772.5|22757.5|22767.5|22752.5|22772.5|22757.5|22767.5|22752.5|2
1610626740000|2021-01-14 12:19:00|||||||||1
1610626760000|2021-01-14 12:19:20|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|2
1610626820000|2021-01-14 12:20:20|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|3
1610626830000|2021-01-14 12:20:30|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|12
1610626850000|2021-01-14 12:20:50|||||||||3
1610626880000|2021-01-14 12:21:20|||||||||1
1610626890000|2021-01-14 12:21:30|||||||||1
1610626940000|2021-01-14 12:22:20|||||||||3
1610626970000|2021-01-14 12:22:50|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|22767.5|22752.5|1
1610627020000|2021-01-14 12:23:40|22762.5|22747.5|22757.5|22742.5|22762.5|22747.5|22757.5|22742.5|7
1610627040000|2021-01-14 12:24:00|||||||||1
1610627080000|2021-01-14 12:24:40|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|4
1610627090000|2021-01-14 12:24:50|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|1
1610627140000|2021-01-14 12:25:40|||||||||1
1610627170000|2021-01-14 12:26:10|||||||||1
1610627180000|2021-01-14 12:26:20|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|8
1610627220000|2021-01-14 12:27:00|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|22762.5|22747.5|1
1610627240000|2021-01-14 12:27:20|||||||||1
1610627330000|2021-01-14 12:28:50|||||||||2
1610627340000|2021-01-14 12:29:00|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|4
1610627350000|2021-01-14 12:29:10|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|2
1610627360000|2021-01-14 12:29:20|||||||||1
1610627380000|2021-01-14 12:29:40|||||||||2
1610627390000|2021-01-14 12:29:50|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|1
1610627400000|2021-01-14 12:30:00|||||||||3
1610627410000|2021-01-14 12:30:10|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|1
1610627460000|2021-01-14 12:31:00|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|3
1610627470000|2021-01-14 12:31:10|||||||||1
1610627500000|2021-01-14 12:31:40|||||||||1
1610627510000|2021-01-14 12:31:50|||||||||2
1610627520000|2021-01-14 12:32:00|||||||||2
1610627550000|2021-01-14 12:32:30|||||||||2
1610627600000|2021-01-14 12:33:20|||||||||3
1610627630000|2021-01-14 12:33:50|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|2
1610627640000|2021-01-14 12:34:00|||||||||7
1610627650000|2021-01-14 12:34:10|||||||||1
1610627680000|2021-01-14 12:34:40|||||||||1
1610627710000|2021-01-14 12:35:10|||||||||3
1610627780000|2021-01-14 12:36:20|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|22747.5|22732.5|8
1610627790000|2021-01-14 12:36:30|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|22752.5|22737.5|3
1610627800000|2021-01-14 12:36:40|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|22757.5|22742.5|1
1610627810000|2021-01-14 12:36:50|||||||||3
1610627820000|2021-01-14 12:37:00|||||||||4
1610627850000|2021-01-14 12:37:30|||||||||1
1610627880000|2021-01-14 12:38:00|||||||||1
1610627900000|2021-01-14 12:38:20|||||||||2
1610627910000|2021-01-14 12:38:30|22752.5|22737.5|22747.5|22732.5|22752.5|22737.5|22747.5|22732.5|12
1610627920000|2021-01-14 12:38:40|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|22742.5|22727.5|23
1610627930000|2021-01-14 12:38:50|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|6
1610627940000|2021-01-14 12:39:00|22742.5|22727.5|22737.5|22722.5|22742.5|22727.5|22737.5|22722.5|10
1610627950000|2021-01-14 12:39:10|22732.5|22717.5|22732.5|22717.5|22737.5|22722.5|22727.5|22712.5|27
1610627960000|2021-01-14 12:39:20|||||||||1
1610627980000|2021-01-14 12:39:40|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|22737.5|22722.5|2
1610628000000|2021-01-14 12:40:00|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|0
1610628010000|2021-01-14 12:40:10|||||||||3
1610628020000|2021-01-14 12:40:20|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|31
1610628030000|2021-01-14 12:40:30|22728.6|22713.6|22723.6|22708.6|22728.6|22713.6|22723.6|22708.6|30
1610628040000|2021-01-14 12:40:40|||||||||3
1610628050000|2021-01-14 12:40:50|22718.6|22703.6|22723.6|22708.6|22723.6|22708.6|22718.6|22703.6|32
1610628060000|2021-01-14 12:41:00|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|11
1610628080000|2021-01-14 12:41:20|||||||||1
1610628100000|2021-01-14 12:41:40|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610628120000|2021-01-14 12:42:00|||||||||1
1610628140000|2021-01-14 12:42:20|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|9
1610628150000|2021-01-14 12:42:30|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610628170000|2021-01-14 12:42:50|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|4
1610628190000|2021-01-14 12:43:10|||||||||5
1610628220000|2021-01-14 12:43:40|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|9
1610628240000|2021-01-14 12:44:00|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|20
1610628250000|2021-01-14 12:44:10|||||||||1
1610628260000|2021-01-14 12:44:20|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|3
1610628270000|2021-01-14 12:44:30|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|5
1610628280000|2021-01-14 12:44:40|||||||||5
1610628320000|2021-01-14 12:45:20|||||||||2
1610628330000|2021-01-14 12:45:30|||||||||3
1610628340000|2021-01-14 12:45:40|||||||||5
1610628350000|2021-01-14 12:45:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610628360000|2021-01-14 12:46:00|||||||||1
1610628400000|2021-01-14 12:46:40|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|5
1610628410000|2021-01-14 12:46:50|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|3
1610628430000|2021-01-14 12:47:10|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|1
1610628440000|2021-01-14 12:47:20|||||||||7
1610628450000|2021-01-14 12:47:30|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|1
1610628460000|2021-01-14 12:47:40|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|16
1610628480000|2021-01-14 12:48:00|||||||||1
1610628490000|2021-01-14 12:48:10|||||||||2
1610628500000|2021-01-14 12:48:20|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|22703.6|22688.6|6
1610628540000|2021-01-14 12:49:00|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|2
1610628550000|2021-01-14 12:49:10|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|3
1610628570000|2021-01-14 12:49:30|22718.6|22703.6|22723.6|22708.6|22723.6|22708.6|22718.6|22703.6|3
1610628580000|2021-01-14 12:49:40|||||||||3
1610628610000|2021-01-14 12:50:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|2
1610628630000|2021-01-14 12:50:30|||||||||1
1610628650000|2021-01-14 12:50:50|||||||||2
1610628660000|2021-01-14 12:51:00|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610628670000|2021-01-14 12:51:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|1
1610628700000|2021-01-14 12:51:40|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|8
1610628710000|2021-01-14 12:51:50|||||||||3
1610628770000|2021-01-14 12:52:50|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|4
1610628830000|2021-01-14 12:53:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|6
1610628850000|2021-01-14 12:54:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|5
1610628860000|2021-01-14 12:54:20|||||||||2
1610628870000|2021-01-14 12:54:30|||||||||3
1610628880000|2021-01-14 12:54:40|||||||||2
1610628890000|2021-01-14 12:54:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|2
1610628900000|2021-01-14 12:55:00|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|6
1610628920000|2021-01-14 12:55:20|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|4
1610628930000|2021-01-14 12:55:30|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|2
1610628960000|2021-01-14 12:56:00|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|2
1610628970000|2021-01-14 12:56:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|2
1610628990000|2021-01-14 12:56:30|||||||||3
1610629000000|2021-01-14 12:56:40|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|3
1610629010000|2021-01-14 12:56:50|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|3
1610629020000|2021-01-14 12:57:00|||||||||3
1610629030000|2021-01-14 12:57:10|||||||||3
1610629040000|2021-01-14 12:57:20|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|1
1610629050000|2021-01-14 12:57:30|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|18
1610629130000|2021-01-14 12:58:50|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|3
1610629160000|2021-01-14 12:59:20|||||||||4
1610629170000|2021-01-14 12:59:30|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|2
1610629200000|2021-01-14 13:00:00|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|3
1610629210000|2021-01-14 13:00:10|||||||||2
1610629220000|2021-01-14 13:00:20|||||||||2
1610629230000|2021-01-14 13:00:30|||||||||1
1610629250000|2021-01-14 13:00:50|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|8
1610629260000|2021-01-14 13:01:00|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|5
1610629280000|2021-01-14 13:01:20|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|6
1610629320000|2021-01-14 13:02:00|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|6
1610629330000|2021-01-14 13:02:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|10
1610629360000|2021-01-14 13:02:40|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|4
1610629370000|2021-01-14 13:02:50|||||||||1
1610629390000|2021-01-14 13:03:10|||||||||1
1610629420000|2021-01-14 13:03:40|22728.6|22713.6|22733.6|22718.6|22733.6|22718.6|22728.6|22713.6|5
1610629440000|2021-01-14 13:04:00|||||||||1
1610629460000|2021-01-14 13:04:20|||||||||2
1610629470000|2021-01-14 13:04:30|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|2
1610629480000|2021-01-14 13:04:40|||||||||3
1610629510000|2021-01-14 13:05:10|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22728.6|22713.6|55
1610629520000|2021-01-14 13:05:20|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|13
1610629570000|2021-01-14 13:06:10|||||||||1
1610629580000|2021-01-14 13:06:20|||||||||6
1610629590000|2021-01-14 13:06:30|||||||||1
1610629630000|2021-01-14 13:07:10|||||||||7
1610629680000|2021-01-14 13:08:00|||||||||7
1610629690000|2021-01-14 13:08:10|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|18
1610629710000|2021-01-14 13:08:30|||||||||2
1610629730000|2021-01-14 13:08:50|||||||||2
1610629740000|2021-01-14 13:09:00|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|1
1610629770000|2021-01-14 13:09:30|||||||||3
1610629780000|2021-01-14 13:09:40|||||||||5
1610629790000|2021-01-14 13:09:50|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|5
1610629810000|2021-01-14 13:10:10|||||||||1
1610629820000|2021-01-14 13:10:20|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|2
1610629840000|2021-01-14 13:10:40|||||||||3
1610629850000|2021-01-14 13:10:50|||||||||2
1610629860000|2021-01-14 13:11:00|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|5
1610629870000|2021-01-14 13:11:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|3
1610629880000|2021-01-14 13:11:20|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|4
1610629900000|2021-01-14 13:11:40|||||||||1
1610629980000|2021-01-14 13:13:00|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|8
1610629990000|2021-01-14 13:13:10|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|4
1610630000000|2021-01-14 13:13:20|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|12
1610630030000|2021-01-14 13:13:50|||||||||2
1610630040000|2021-01-14 13:14:00|||||||||3
1610630050000|2021-01-14 13:14:10|||||||||2
1610630060000|2021-01-14 13:14:20|||||||||3
1610630070000|2021-01-14 13:14:30|||||||||1
1610630090000|2021-01-14 13:14:50|||||||||2
1610630100000|2021-01-14 13:15:00|22723.6|22708.6|22728.6|22713.6|22728.6|22713.6|22723.6|22708.6|2
1610630140000|2021-01-14 13:15:40|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|12
1610630150000|2021-01-14 13:15:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610630160000|2021-01-14 13:16:00|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|2
1610630180000|2021-01-14 13:16:20|||||||||2
1610630220000|2021-01-14 13:17:00|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|2
1610630240000|2021-01-14 13:17:20|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|14
1610630260000|2021-01-14 13:17:40|||||||||3
1610630290000|2021-01-14 13:18:10|||||||||3
1610630320000|2021-01-14 13:18:40|||||||||5
1610630330000|2021-01-14 13:18:50|||||||||3
1610630340000|2021-01-14 13:19:00|||||||||9
1610630350000|2021-01-14 13:19:10|||||||||3
1610630370000|2021-01-14 13:19:30|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610630380000|2021-01-14 13:19:40|22718.6|22703.6|22723.6|22708.6|22723.6|22708.6|22718.6|22703.6|11
1610630390000|2021-01-14 13:19:50|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|1
1610630400000|2021-01-14 13:20:00|||||||||2
1610630430000|2021-01-14 13:20:30|||||||||3
1610630440000|2021-01-14 13:20:40|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|7
1610630450000|2021-01-14 13:20:50|||||||||2
1610630470000|2021-01-14 13:21:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|1
1610630490000|2021-01-14 13:21:30|||||||||1
1610630500000|2021-01-14 13:21:40|||||||||2
1610630520000|2021-01-14 13:22:00|||||||||3
1610630530000|2021-01-14 13:22:10|||||||||2
1610630540000|2021-01-14 13:22:20|||||||||2
1610630560000|2021-01-14 13:22:40|||||||||1
1610630570000|2021-01-14 13:22:50|||||||||1
1610630610000|2021-01-14 13:23:30|22723.6|22708.6|22723.6|22708.6|22728.6|22713.6|22723.6|22708.6|15
1610630620000|2021-01-14 13:23:40|||||||||1
1610630660000|2021-01-14 13:24:20|||||||||6
1610630690000|2021-01-14 13:24:50|||||||||3
1610630730000|2021-01-14 13:25:30|||||||||6
1610630740000|2021-01-14 13:25:40|||||||||10
1610630760000|2021-01-14 13:26:00|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|6
1610630780000|2021-01-14 13:26:20|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|7
1610630790000|2021-01-14 13:26:30|||||||||1
1610630820000|2021-01-14 13:27:00|22728.6|22713.6|22723.6|22708.6|22728.6|22713.6|22723.6|22708.6|6
1610630830000|2021-01-14 13:27:10|||||||||2
1610630840000|2021-01-14 13:27:20|22718.6|22703.6|22723.6|22708.6|22723.6|22708.6|22718.6|22703.6|5
1610630860000|2021-01-14 13:27:40|||||||||1
1610630880000|2021-01-14 13:28:00|||||||||1
1610630890000|2021-01-14 13:28:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|4
1610630910000|2021-01-14 13:28:30|||||||||5
1610630920000|2021-01-14 13:28:40|||||||||1
1610630930000|2021-01-14 13:28:50|||||||||1
1610630940000|2021-01-14 13:29:00|||||||||1
1610630990000|2021-01-14 13:29:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|2
1610631000000|2021-01-14 13:30:00|||||||||5
1610631010000|2021-01-14 13:30:10|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|2
1610631020000|2021-01-14 13:30:20|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|3
1610631040000|2021-01-14 13:30:40|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|1
1610631060000|2021-01-14 13:31:00|||||||||4
1610631070000|2021-01-14 13:31:10|||||||||2
1610631080000|2021-01-14 13:31:20|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|4
1610631090000|2021-01-14 13:31:30|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|1
1610631100000|2021-01-14 13:31:40|||||||||1
1610631120000|2021-01-14 13:32:00|||||||||3
1610631130000|2021-01-14 13:32:10|||||||||2
1610631150000|2021-01-14 13:32:30|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|8
1610631160000|2021-01-14 13:32:40|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|2
1610631180000|2021-01-14 13:33:00|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|8
1610631190000|2021-01-14 13:33:10|||||||||7
1610631200000|2021-01-14 13:33:20|||||||||7
1610631210000|2021-01-14 13:33:30|||||||||5
1610631260000|2021-01-14 13:34:20|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|11
1610631280000|2021-01-14 13:34:40|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|22708.6|22693.6|6
1610631290000|2021-01-14 13:34:50|||||||||2
1610631300000|2021-01-14 13:35:00|||||||||13
1610631310000|2021-01-14 13:35:10|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|6
1610631320000|2021-01-14 13:35:20|||||||||2
1610631330000|2021-01-14 13:35:30|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|9
1610631360000|2021-01-14 13:36:00|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|13
1610631380000|2021-01-14 13:36:20|||||||||5
1610631430000|2021-01-14 13:37:10|22708.6|22693.6|22713.6|22698.6|22713.6|22698.6|22708.6|22693.6|2
1610631450000|2021-01-14 13:37:30|||||||||6
1610631480000|2021-01-14 13:38:00|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|2
1610631490000|2021-01-14 13:38:10|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|22713.6|22698.6|26
1610631510000|2021-01-14 13:38:30|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|6
1610631530000|2021-01-14 13:38:50|||||||||3
1610631560000|2021-01-14 13:39:20|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|6
1610631580000|2021-01-14 13:39:40|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|2
1610631590000|2021-01-14 13:39:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610631620000|2021-01-14 13:40:20|22728.6|22713.6|22723.6|22708.6|22728.6|22713.6|22723.6|22708.6|2
1610631630000|2021-01-14 13:40:30|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|22718.6|22703.6|1
1610631640000|2021-01-14 13:40:40|22723.6|22708.6|22728.6|22713.6|22728.6|22713.6|22723.6|22708.6|4
1610631650000|2021-01-14 13:40:50|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|22723.6|22708.6|1
1610631660000|2021-01-14 13:41:00|||||||||1
1610631670000|2021-01-14 13:41:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|4
1610631690000|2021-01-14 13:41:30|||||||||12
1610631700000|2021-01-14 13:41:40|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|1
1610631720000|2021-01-14 13:42:00|||||||||2
1610631730000|2021-01-14 13:42:10|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|6
1610631740000|2021-01-14 13:42:20|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|1
1610631780000|2021-01-14 13:43:00|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|1
1610631820000|2021-01-14 13:43:40|||||||||1
1610631830000|2021-01-14 13:43:50|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|1
1610631840000|2021-01-14 13:44:00|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|1
1610631880000|2021-01-14 13:44:40|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|2
1610631900000|2021-01-14 13:45:00|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|2
1610631910000|2021-01-14 13:45:10|||||||||2
1610631950000|2021-01-14 13:45:50|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|1
1610631960000|2021-01-14 13:46:00|||||||||2
1610631980000|2021-01-14 13:46:20|||||||||1
1610631990000|2021-01-14 13:46:30|||||||||1
1610632000000|2021-01-14 13:46:40|||||||||2
1610632010000|2021-01-14 13:46:50|||||||||6
1610632020000|2021-01-14 13:47:00|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|6
1610632030000|2021-01-14 13:47:10|||||||||1
1610632040000|2021-01-14 13:47:20|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|4
1610632050000|2021-01-14 13:47:30|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|1
1610632070000|2021-01-14 13:47:50|||||||||2
1610632080000|2021-01-14 13:48:00|22753.6|22738.6|22753.6|22738.6|22753.6|22738.6|22753.6|22738.6|1
1610632100000|2021-01-14 13:48:20|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|5
1610632130000|2021-01-14 13:48:50|||||||||1
1610632140000|2021-01-14 13:49:00|||||||||2
1610632150000|2021-01-14 13:49:10|||||||||7
1610632170000|2021-01-14 13:49:30|||||||||4
1610632180000|2021-01-14 13:49:40|||||||||3
1610632190000|2021-01-14 13:49:50|||||||||7
1610632200000|2021-01-14 13:50:00|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|9
1610632210000|2021-01-14 13:50:10|||||||||4
1610632220000|2021-01-14 13:50:20|22748.6|22733.6|22743.6|22728.6|22748.6|22733.6|22743.6|22728.6|2
1610632230000|2021-01-14 13:50:30|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|2
1610632240000|2021-01-14 13:50:40|||||||||1
1610632260000|2021-01-14 13:51:00|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|3
1610632270000|2021-01-14 13:51:10|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|17
1610632280000|2021-01-14 13:51:20|22733.6|22718.6|22738.6|22723.6|22738.6|22723.6|22733.6|22718.6|4
1610632290000|2021-01-14 13:51:30|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|4
1610632330000|2021-01-14 13:52:10|||||||||1
1610632340000|2021-01-14 13:52:20|||||||||5
1610632350000|2021-01-14 13:52:30|||||||||4
1610632360000|2021-01-14 13:52:40|||||||||2
1610632370000|2021-01-14 13:52:50|||||||||1
1610632410000|2021-01-14 13:53:30|||||||||2
1610632430000|2021-01-14 13:53:50|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|4
1610632480000|2021-01-14 13:54:40|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|2
1610632490000|2021-01-14 13:54:50|||||||||1
1610632510000|2021-01-14 13:55:10|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|4
1610632530000|2021-01-14 13:55:30|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|8
1610632540000|2021-01-14 13:55:40|||||||||2
1610632570000|2021-01-14 13:56:10|||||||||1
1610632580000|2021-01-14 13:56:20|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|22728.6|22713.6|5
1610632590000|2021-01-14 13:56:30|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|22733.6|22718.6|2
1610632610000|2021-01-14 13:56:50|||||||||3
1610632620000|2021-01-14 13:57:00|||||||||1
1610632640000|2021-01-14 13:57:20|||||||||11
1610632660000|2021-01-14 13:57:40|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|22738.6|22723.6|2
1610632690000|2021-01-14 13:58:10|||||||||1
1610632700000|2021-01-14 13:58:20|||||||||2
1610632720000|2021-01-14 13:58:40|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|1
1610632730000|2021-01-14 13:58:50|||||||||12
1610632750000|2021-01-14 13:59:10|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|1
1610632780000|2021-01-14 13:59:40|||||||||4
1610632790000|2021-01-14 13:59:50|||||||||10
1610632800000|2021-01-14 14:00:00|22753.6|22738.6|22753.6|22738.6|22753.6|22738.6|22753.6|22738.6|5
1610632810000|2021-01-14 14:00:10|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|5
1610632830000|2021-01-14 14:00:30|||||||||5
1610632840000|2021-01-14 14:00:40|||||||||2
1610632870000|2021-01-14 14:01:10|22753.6|22738.6|22753.6|22738.6|22753.6|22738.6|22753.6|22738.6|1
1610632880000|2021-01-14 14:01:20|||||||||1
1610632890000|2021-01-14 14:01:30|||||||||10
1610632910000|2021-01-14 14:01:50|||||||||6
1610632930000|2021-01-14 14:02:10|||||||||2
1610632940000|2021-01-14 14:02:20|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|3
1610632950000|2021-01-14 14:02:30|||||||||12
1610632960000|2021-01-14 14:02:40|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|3
1610632970000|2021-01-14 14:02:50|||||||||1
1610632980000|2021-01-14 14:03:00|22753.6|22738.6|22753.6|22738.6|22758.6|22743.6|22753.6|22738.6|67
1610632990000|2021-01-14 14:03:10|||||||||8
1610633000000|2021-01-14 14:03:20|||||||||5
1610633010000|2021-01-14 14:03:30|||||||||8
1610633020000|2021-01-14 14:03:40|||||||||1
1610633030000|2021-01-14 14:03:50|||||||||1
1610633050000|2021-01-14 14:04:10|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|6
1610633060000|2021-01-14 14:04:20|||||||||7
1610633070000|2021-01-14 14:04:30|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|1
1610633080000|2021-01-14 14:04:40|||||||||9
1610633090000|2021-01-14 14:04:50|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|20
1610633110000|2021-01-14 14:05:10|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|21
1610633120000|2021-01-14 14:05:20|||||||||13
1610633130000|2021-01-14 14:05:30|||||||||4
1610633140000|2021-01-14 14:05:40|||||||||1
1610633150000|2021-01-14 14:05:50|||||||||9
1610633160000|2021-01-14 14:06:00|||||||||13
1610633170000|2021-01-14 14:06:10|||||||||2
1610633210000|2021-01-14 14:06:50|||||||||1
1610633220000|2021-01-14 14:07:00|||||||||4
1610633240000|2021-01-14 14:07:20|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|13
1610633250000|2021-01-14 14:07:30|||||||||6
1610633260000|2021-01-14 14:07:40|||||||||1
1610633270000|2021-01-14 14:07:50|||||||||1
1610633290000|2021-01-14 14:08:10|||||||||1
1610633300000|2021-01-14 14:08:20|||||||||1
1610633320000|2021-01-14 14:08:40|||||||||1
1610633340000|2021-01-14 14:09:00|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|1
1610633370000|2021-01-14 14:09:30|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|5
1610633400000|2021-01-14 14:10:00|||||||||2
1610633420000|2021-01-14 14:10:20|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|1
1610633430000|2021-01-14 14:10:30|||||||||5
1610633440000|2021-01-14 14:10:40|||||||||5
1610633450000|2021-01-14 14:10:50|||||||||1
1610633460000|2021-01-14 14:11:00|||||||||1
1610633470000|2021-01-14 14:11:10|||||||||20
1610633480000|2021-01-14 14:11:20|||||||||1
1610633490000|2021-01-14 14:11:30|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|2
1610633500000|2021-01-14 14:11:40|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|4
1610633510000|2021-01-14 14:11:50|||||||||5
1610633520000|2021-01-14 14:12:00|||||||||1
1610633530000|2021-01-14 14:12:10|||||||||1
1610633540000|2021-01-14 14:12:20|||||||||1
1610633550000|2021-01-14 14:12:30|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|33
1610633560000|2021-01-14 14:12:40|||||||||7
1610633580000|2021-01-14 14:13:00|||||||||3
1610633590000|2021-01-14 14:13:10|||||||||1
1610633600000|2021-01-14 14:13:20|||||||||6
1610633610000|2021-01-14 14:13:30|||||||||2
1610633620000|2021-01-14 14:13:40|||||||||1
1610633660000|2021-01-14 14:14:20|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|2
1610633700000|2021-01-14 14:15:00|||||||||10
1610633720000|2021-01-14 14:15:20|||||||||6
1610633730000|2021-01-14 14:15:30|||||||||1
1610633760000|2021-01-14 14:16:00|||||||||13
1610633770000|2021-01-14 14:16:10|||||||||3
1610633780000|2021-01-14 14:16:20|||||||||3
1610633790000|2021-01-14 14:16:30|22768.6|22753.6|22763.6|22748.6|22768.6|22753.6|22763.6|22748.6|35
1610633800000|2021-01-14 14:16:40|||||||||1
1610633810000|2021-01-14 14:16:50|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|40
1610633820000|2021-01-14 14:17:00|22763.6|22748.6|22758.6|22743.6|22763.6|22748.6|22758.6|22743.6|37
1610633830000|2021-01-14 14:17:10|||||||||3
1610633840000|2021-01-14 14:17:20|||||||||5
1610633930000|2021-01-14 14:18:50|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|1
1610633950000|2021-01-14 14:19:10|||||||||12
1610633960000|2021-01-14 14:19:20|||||||||8
1610633980000|2021-01-14 14:19:40|22758.6|22743.6|22763.6|22748.6|22763.6|22748.6|22758.6|22743.6|5
1610633990000|2021-01-14 14:19:50|||||||||2
1610634010000|2021-01-14 14:20:10|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|5
1610634040000|2021-01-14 14:20:40|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|3
1610634050000|2021-01-14 14:20:50|||||||||1
1610634060000|2021-01-14 14:21:00|||||||||2
1610634070000|2021-01-14 14:21:10|||||||||1
1610634100000|2021-01-14 14:21:40|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|4
1610634110000|2021-01-14 14:21:50|||||||||3
1610634120000|2021-01-14 14:22:00|||||||||1
1610634130000|2021-01-14 14:22:10|||||||||2
1610634140000|2021-01-14 14:22:20|||||||||1
1610634150000|2021-01-14 14:22:30|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|49
1610634160000|2021-01-14 14:22:40|||||||||2
1610634180000|2021-01-14 14:23:00|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|22743.6|22728.6|1
1610634200000|2021-01-14 14:23:20|||||||||4
1610634210000|2021-01-14 14:23:30|||||||||32
1610634240000|2021-01-14 14:24:00|||||||||16
1610634260000|2021-01-14 14:24:20|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|22748.6|22733.6|14
1610634270000|2021-01-14 14:24:30|||||||||3
1610634280000|2021-01-14 14:24:40|||||||||1
1610634300000|2021-01-14 14:25:00|22753.6|22738.6|22753.6|22738.6|22753.6|22738.6|22753.6|22738.6|6
1610634330000|2021-01-14 14:25:30|||||||||3
1610634340000|2021-01-14 14:25:40|||||||||2
1610634350000|2021-01-14 14:25:50|||||||||1
1610634360000|2021-01-14 14:26:00|||||||||7
1610634370000|2021-01-14 14:26:10|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|22758.6|22743.6|1
1610634380000|2021-01-14 14:26:20|||||||||1
1610634390000|2021-01-14 14:26:30|||||||||1
1610634400000|2021-01-14 14:26:40|||||||||3
1610634420000|2021-01-14 14:27:00|||||||||7
1610634440000|2021-01-14 14:27:20|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|2
1610634450000|2021-01-14 14:27:30|||||||||2
1610634460000|2021-01-14 14:27:40|||||||||2
1610634470000|2021-01-14 14:27:50|||||||||1
1610634480000|2021-01-14 14:28:00|||||||||2
1610634490000|2021-01-14 14:28:10|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|2
1610634500000|2021-01-14 14:28:20|||||||||2
1610634510000|2021-01-14 14:28:30|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|21
1610634520000|2021-01-14 14:28:40|||||||||2
1610634550000|2021-01-14 14:29:10|||||||||1
1610634560000|2021-01-14 14:29:20|||||||||2
1610634570000|2021-01-14 14:29:30|||||||||4
1610634600000|2021-01-14 14:30:00|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|9
1610634630000|2021-01-14 14:30:30|||||||||1
1610634640000|2021-01-14 14:30:40|22783.6|22768.6|22788.6|22773.6|22788.6|22773.6|22783.6|22768.6|13
1610634650000|2021-01-14 14:30:50|||||||||9
1610634660000|2021-01-14 14:31:00|22783.6|22768.6|22778.6|22763.6|22783.6|22768.6|22778.6|22763.6|27
1610634670000|2021-01-14 14:31:10|22773.6|22758.6|22778.6|22763.6|22778.6|22763.6|22773.6|22758.6|13
1610634680000|2021-01-14 14:31:20|||||||||7
1610634690000|2021-01-14 14:31:30|||||||||3
1610634710000|2021-01-14 14:31:50|||||||||2
1610634720000|2021-01-14 14:32:00|||||||||7
1610634730000|2021-01-14 14:32:10|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|7
1610634740000|2021-01-14 14:32:20|||||||||7
1610634750000|2021-01-14 14:32:30|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|7
1610634760000|2021-01-14 14:32:40|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|15
1610634790000|2021-01-14 14:33:10|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|11
1610634800000|2021-01-14 14:33:20|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|2
1610634810000|2021-01-14 14:33:30|||||||||4
1610634830000|2021-01-14 14:33:50|||||||||2
1610634860000|2021-01-14 14:34:20|||||||||2
1610634890000|2021-01-14 14:34:50|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|5
1610634900000|2021-01-14 14:35:00|||||||||7
1610634920000|2021-01-14 14:35:20|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|22763.6|22748.6|10
1610634930000|2021-01-14 14:35:30|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|22768.6|22753.6|6
1610634940000|2021-01-14 14:35:40|||||||||2
1610634950000|2021-01-14 14:35:50|||||||||1
1610634960000|2021-01-14 14:36:00|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|22773.6|22758.6|3
1610634970000|2021-01-14 14:36:10|||||||||2
1610634990000|2021-01-14 14:36:30|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|22778.6|22763.6|1
1610635000000|2021-01-14 14:36:40|22783.6|22768.6|22778.6|22763.6|22783.6|22768.6|22778.6|22763.6|18
1610635010000|2021-01-14 14:36:50|||||||||7
1610635020000|2021-01-14 14:37:00|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|7
1610635030000|2021-01-14 14:37:10|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|1
1610635040000|2021-01-14 14:37:20|||||||||2
1610635050000|2021-01-14 14:37:30|22783.6|22768.6|22783.6|22768.6|22788.6|22773.6|22783.6|22768.6|4
1610635060000|2021-01-14 14:37:40|22788.6|22773.6|22783.6|22768.6|22788.6|22773.6|22783.6|22768.6|14
1610635070000|2021-01-14 14:37:50|||||||||9
1610635080000|2021-01-14 14:38:00|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|22783.6|22768.6|9
1610635090000|2021-01-14 14:38:10|||||||||6
1610635110000|2021-01-14 14:38:30|||||||||2
1610635120000|2021-01-14 14:38:40|||||||||2
1610635130000|2021-01-14 14:38:50|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|18
1610635140000|2021-01-14 14:39:00|||||||||1
1610635150000|2021-01-14 14:39:10|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|3
1610635170000|2021-01-14 14:39:30|||||||||7
1610635190000|2021-01-14 14:39:50|||||||||1
1610635200000|2021-01-14 14:40:00|||||||||1
1610635210000|2021-01-14 14:40:10|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|8
1610635220000|2021-01-14 14:40:20|||||||||14
1610635230000|2021-01-14 14:40:30|22798.6|22783.6|22793.6|22778.6|22798.6|22783.6|22793.6|22778.6|5
1610635240000|2021-01-14 14:40:40|22798.6|22783.6|22793.6|22778.6|22798.6|22783.6|22793.6|22778.6|15
1610635250000|2021-01-14 14:40:50|||||||||1
1610635260000|2021-01-14 14:41:00|||||||||4
1610635270000|2021-01-14 14:41:10|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|16
1610635280000|2021-01-14 14:41:20|||||||||1
1610635290000|2021-01-14 14:41:30|||||||||8
1610635300000|2021-01-14 14:41:40|||||||||11
1610635320000|2021-01-14 14:42:00|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|1
1610635330000|2021-01-14 14:42:10|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|5
1610635340000|2021-01-14 14:42:20|||||||||1
1610635350000|2021-01-14 14:42:30|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|8
1610635360000|2021-01-14 14:42:40|||||||||5
1610635370000|2021-01-14 14:42:50|||||||||3
1610635380000|2021-01-14 14:43:00|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|4
1610635400000|2021-01-14 14:43:20|||||||||3
1610635410000|2021-01-14 14:43:30|||||||||11
1610635420000|2021-01-14 14:43:40|||||||||5
1610635430000|2021-01-14 14:43:50|||||||||16
1610635440000|2021-01-14 14:44:00|||||||||1
1610635450000|2021-01-14 14:44:10|||||||||2
1610635480000|2021-01-14 14:44:40|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|1
1610635500000|2021-01-14 14:45:00|||||||||1
1610635510000|2021-01-14 14:45:10|||||||||3
1610635520000|2021-01-14 14:45:20|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|26
1610635530000|2021-01-14 14:45:30|||||||||2
1610635540000|2021-01-14 14:45:40|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|39
1610635550000|2021-01-14 14:45:50|||||||||3
1610635560000|2021-01-14 14:46:00|||||||||5
1610635570000|2021-01-14 14:46:10|||||||||7
1610635580000|2021-01-14 14:46:20|||||||||1
1610635590000|2021-01-14 14:46:30|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|6
1610635600000|2021-01-14 14:46:40|||||||||3
1610635630000|2021-01-14 14:47:10|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|9
1610635640000|2021-01-14 14:47:20|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|1
1610635650000|2021-01-14 14:47:30|||||||||6
1610635660000|2021-01-14 14:47:40|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|13
1610635670000|2021-01-14 14:47:50|||||||||3
1610635680000|2021-01-14 14:48:00|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|9
1610635690000|2021-01-14 14:48:10|||||||||6
1610635700000|2021-01-14 14:48:20|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|12
1610635710000|2021-01-14 14:48:30|||||||||12
1610635720000|2021-01-14 14:48:40|||||||||2
1610635740000|2021-01-14 14:49:00|||||||||1
1610635750000|2021-01-14 14:49:10|||||||||8
1610635760000|2021-01-14 14:49:20|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|8
1610635770000|2021-01-14 14:49:30|||||||||1
1610635780000|2021-01-14 14:49:40|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|7
1610635790000|2021-01-14 14:49:50|||||||||2
1610635800000|2021-01-14 14:50:00|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|12
1610635810000|2021-01-14 14:50:10|22813.6|22798.6|22808.6|22793.6|22813.6|22798.6|22808.6|22793.6|2
1610635830000|2021-01-14 14:50:30|||||||||11
1610635840000|2021-01-14 14:50:40|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|18
1610635860000|2021-01-14 14:51:00|22808.6|22793.6|22803.6|22788.6|22808.6|22793.6|22753.6|22738.6|14
1610635870000|2021-01-14 14:51:10|22798.6|22783.6|22793.6|22778.6|22798.6|22783.6|22793.6|22778.6|9
1610635880000|2021-01-14 14:51:20|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|1
1610635900000|2021-01-14 14:51:40|||||||||2
1610635910000|2021-01-14 14:51:50|||||||||5
1610635920000|2021-01-14 14:52:00|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|4
1610635940000|2021-01-14 14:52:20|||||||||4
1610635960000|2021-01-14 14:52:40|||||||||1
1610635980000|2021-01-14 14:53:00|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|1
1610635990000|2021-01-14 14:53:10|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|1
1610636000000|2021-01-14 14:53:20|||||||||2
1610636010000|2021-01-14 14:53:30|||||||||7
1610636030000|2021-01-14 14:53:50|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|1
1610636040000|2021-01-14 14:54:00|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|4
1610636050000|2021-01-14 14:54:10|||||||||7
1610636090000|2021-01-14 14:54:50|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|1
1610636110000|2021-01-14 14:55:10|||||||||2
1610636120000|2021-01-14 14:55:20|22813.6|22798.6|22808.6|22793.6|22813.6|22798.6|22808.6|22793.6|10
1610636130000|2021-01-14 14:55:30|||||||||7
1610636140000|2021-01-14 14:55:40|||||||||1
1610636150000|2021-01-14 14:55:50|22813.6|22798.6|22813.6|22798.6|22813.6|22798.6|22813.6|22798.6|14
1610636160000|2021-01-14 14:56:00|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|2
1610636190000|2021-01-14 14:56:30|||||||||4
1610636200000|2021-01-14 14:56:40|22813.6|22798.6|22813.6|22798.6|22813.6|22798.6|22813.6|22798.6|3
1610636210000|2021-01-14 14:56:50|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|7
1610636220000|2021-01-14 14:57:00|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|1
1610636230000|2021-01-14 14:57:10|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|7
1610636240000|2021-01-14 14:57:20|||||||||28
1610636250000|2021-01-14 14:57:30|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|3
1610636260000|2021-01-14 14:57:40|||||||||6
1610636270000|2021-01-14 14:57:50|22798.6|22783.6|22803.6|22788.6|22803.6|22788.6|22798.6|22783.6|8
1610636280000|2021-01-14 14:58:00|||||||||11
1610636290000|2021-01-14 14:58:10|||||||||5
1610636300000|2021-01-14 14:58:20|||||||||1
1610636310000|2021-01-14 14:58:30|||||||||11
1610636320000|2021-01-14 14:58:40|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|22808.6|22793.6|1
1610636340000|2021-01-14 14:59:00|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|4
1610636350000|2021-01-14 14:59:10|||||||||8
1610636360000|2021-01-14 14:59:20|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|18
1610636370000|2021-01-14 14:59:30|||||||||17
1610636380000|2021-01-14 14:59:40|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|4
1610636390000|2021-01-14 14:59:50|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|8
1610636400000|2021-01-14 15:00:00|||||||||3
1610636410000|2021-01-14 15:00:10|||||||||3
1610636420000|2021-01-14 15:00:20|||||||||12
1610636430000|2021-01-14 15:00:30|||||||||5
1610636450000|2021-01-14 15:00:50|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|8
1610636460000|2021-01-14 15:01:00|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|2
1610636470000|2021-01-14 15:01:10|||||||||2
1610636490000|2021-01-14 15:01:30|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|5
1610636500000|2021-01-14 15:01:40|||||||||1
1610636530000|2021-01-14 15:02:10|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|15
1610636560000|2021-01-14 15:02:40|||||||||1
1610636570000|2021-01-14 15:02:50|22793.6|22778.6|22788.6|22773.6|22793.6|22778.6|22788.6|22773.6|3
1610636580000|2021-01-14 15:03:00|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|22793.6|22778.6|3
1610636590000|2021-01-14 15:03:10|||||||||2
1610636600000|2021-01-14 15:03:20|||||||||2
1610636610000|2021-01-14 15:03:30|||||||||3
1610636620000|2021-01-14 15:03:40|||||||||4
1610636640000|2021-01-14 15:04:00|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|15
1610636650000|2021-01-14 15:04:10|||||||||2
1610636660000|2021-01-14 15:04:20|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|4
1610636670000|2021-01-14 15:04:30|||||||||3
1610636680000|2021-01-14 15:04:40|22808.6|22793.6|22803.6|22788.6|22808.6|22793.6|22803.6|22788.6|15
1610636690000|2021-01-14 15:04:50|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|9
1610636700000|2021-01-14 15:05:00|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|4
1610636720000|2021-01-14 15:05:20|||||||||8
1610636730000|2021-01-14 15:05:30|||||||||1
1610636740000|2021-01-14 15:05:40|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|14
1610636750000|2021-01-14 15:05:50|||||||||1
1610636760000|2021-01-14 15:06:00|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|22803.6|22788.6|6
1610636770000|2021-01-14 15:06:10|||||||||2
1610636780000|2021-01-14 15:06:20|22808.6|22793.6|22803.6|22788.6|22808.6|22793.6|22803.6|22788.6|14
1610636790000|2021-01-14 15:06:30|||||||||6
1610636810000|2021-01-14 15:06:50|22798.6|22783.6|22803.6|22788.6|22803.6|22788.6|22798.6|22783.6|35
1610636830000|2021-01-14 15:07:10|||||||||9
1610636840000|2021-01-14 15:07:20|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|22798.6|22783.6|6
1610636850000|2021-01-14 15:07:30|||||||||10
1610636860000|2021-01-14 15:07:40|||||||||4
1610636870000|2021-01-14 15:07:50|||||||||1
1610636880000|2021-01-14 15:08:00|||||||||9
1610636890000|2021-01-14 15:08:10|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|71
1610636900000|2021-01-14 15:08:20|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|29
1610636910000|2021-01-14 15:08:30|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|22783.6|22768.6|5
1610636920000|2021-01-14 15:08:40|22788.6|22773.6|22788.6|22773.6|22788.6|22773.6|22783.6|22768.6|10
1610636940000|2021-01-14 15:09:00|22783.6|22768.6|22773.6|22758.6|22783.6|22768.6|22773.6|22758.6|30
1610636950000|2021-01-14 15:09:10|||||||||1
1610636960000|2021-01-14 15:09:20|||||||||1
1610636970000|2021-01-14 15:09:30|22768.6|22753.6|22773.6|22758.6|22773.6|22758.6|22768.6|22753.6|3
1610636980000|2021-01-14 15:09:40|||||||||4
1610636990000|2021-01-14 15:09:50|||||||||13
1610637000000|2021-01-14 15:10:00|22774.4|22759.4|22779.4|22764.4|22779.4|22764.4|22774.4|22759.4|1
1610637020000|2021-01-14 15:10:20|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|1
1610637030000|2021-01-14 15:10:30|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|5
1610637040000|2021-01-14 15:10:40|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|13
1610637050000|2021-01-14 15:10:50|22769.4|22754.4|22769.4|22754.4|22769.4|22754.4|22769.4|22754.4|21
1610637070000|2021-01-14 15:11:10|||||||||464
1610637080000|2021-01-14 15:11:20|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|1
1610637090000|2021-01-14 15:11:30|22769.4|22754.4|22769.4|22754.4|22769.4|22754.4|22769.4|22754.4|1
1610637100000|2021-01-14 15:11:40|||||||||2
1610637110000|2021-01-14 15:11:50|||||||||7
1610637120000|2021-01-14 15:12:00|||||||||5
1610637130000|2021-01-14 15:12:10|22764.4|22749.4|22769.4|22754.4|22769.4|22754.4|22764.4|22749.4|5
1610637140000|2021-01-14 15:12:20|||||||||1
1610637150000|2021-01-14 15:12:30|||||||||4
1610637160000|2021-01-14 15:12:40|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|4
1610637180000|2021-01-14 15:13:00|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|7
1610637200000|2021-01-14 15:13:20|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|4
1610637210000|2021-01-14 15:13:30|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|2
1610637240000|2021-01-14 15:14:00|||||||||1
1610637250000|2021-01-14 15:14:10|||||||||1
1610637260000|2021-01-14 15:14:20|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|1
1610637270000|2021-01-14 15:14:30|22789.4|22774.4|22789.4|22774.4|22789.4|22774.4|22789.4|22774.4|3
1610637280000|2021-01-14 15:14:40|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|5
1610637290000|2021-01-14 15:14:50|||||||||2
1610637300000|2021-01-14 15:15:00|||||||||2
1610637310000|2021-01-14 15:15:10|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|1
1610637320000|2021-01-14 15:15:20|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|22784.4|22769.4|4
1610637330000|2021-01-14 15:15:30|22789.4|22774.4|22789.4|22774.4|22789.4|22774.4|22789.4|22774.4|3
1610637350000|2021-01-14 15:15:50|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|1
1610637360000|2021-01-14 15:16:00|||||||||3
1610637370000|2021-01-14 15:16:10|22804.4|22789.4|22799.4|22784.4|22804.4|22789.4|22799.4|22784.4|12
1610637380000|2021-01-14 15:16:20|22794.4|22779.4|22794.4|22779.4|22794.4|22779.4|22794.4|22779.4|10
1610637390000|2021-01-14 15:16:30|||||||||2
1610637400000|2021-01-14 15:16:40|||||||||4
1610637410000|2021-01-14 15:16:50|22789.4|22774.4|22794.4|22779.4|22794.4|22779.4|22789.4|22774.4|7
1610637440000|2021-01-14 15:17:20|22799.4|22784.4|22794.4|22779.4|22799.4|22784.4|22794.4|22779.4|17
1610637450000|2021-01-14 15:17:30|||||||||7
1610637460000|2021-01-14 15:17:40|||||||||1
1610637480000|2021-01-14 15:18:00|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22794.4|22779.4|5
1610637490000|2021-01-14 15:18:10|22794.4|22779.4|22794.4|22779.4|22794.4|22779.4|22794.4|22779.4|5
1610637500000|2021-01-14 15:18:20|||||||||2
1610637540000|2021-01-14 15:19:00|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|7
1610637550000|2021-01-14 15:19:10|||||||||1
1610637560000|2021-01-14 15:19:20|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|6
1610637570000|2021-01-14 15:19:30|||||||||7
1610637580000|2021-01-14 15:19:40|||||||||7
1610637590000|2021-01-14 15:19:50|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|4
1610637600000|2021-01-14 15:20:00|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|6
1610637620000|2021-01-14 15:20:20|22809.4|22794.4|22809.4|22794.4|22809.4|22794.4|22809.4|22794.4|6
1610637630000|2021-01-14 15:20:30|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|5
1610637640000|2021-01-14 15:20:40|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|2
1610637670000|2021-01-14 15:21:10|22809.4|22794.4|22804.4|22789.4|22809.4|22794.4|22804.4|22789.4|6
1610637680000|2021-01-14 15:21:20|22799.4|22784.4|22804.4|22789.4|22804.4|22789.4|22799.4|22784.4|2
1610637690000|2021-01-14 15:21:30|22809.4|22794.4|22809.4|22794.4|22809.4|22794.4|22809.4|22794.4|38
1610637700000|2021-01-14 15:21:40|22814.4|22799.4|22814.4|22799.4|22814.4|22799.4|22814.4|22799.4|88
1610637710000|2021-01-14 15:21:50|22809.4|22794.4|22814.4|22799.4|22814.4|22799.4|22809.4|22794.4|10
1610637720000|2021-01-14 15:22:00|22824.4|22809.4|22824.4|22809.4|22824.4|22809.4|22824.4|22809.4|81
1610637730000|2021-01-14 15:22:10|22819.4|22804.4|22819.4|22804.4|22819.4|22804.4|22819.4|22804.4|50
1610637740000|2021-01-14 15:22:20|22814.4|22799.4|22814.4|22799.4|22814.4|22799.4|22814.4|22799.4|22
1610637750000|2021-01-14 15:22:30|||||||||9
1610637760000|2021-01-14 15:22:40|22809.4|22794.4|22804.4|22789.4|22809.4|22794.4|22804.4|22789.4|28
1610637770000|2021-01-14 15:22:50|22799.4|22784.4|22804.4|22789.4|22804.4|22789.4|22799.4|22784.4|16
1610637780000|2021-01-14 15:23:00|||||||||3
1610637790000|2021-01-14 15:23:10|||||||||4
1610637800000|2021-01-14 15:23:20|||||||||3
1610637820000|2021-01-14 15:23:40|||||||||4
1610637830000|2021-01-14 15:23:50|22809.4|22794.4|22809.4|22794.4|22809.4|22794.4|22809.4|22794.4|3
1610637840000|2021-01-14 15:24:00|22804.4|22789.4|22809.4|22794.4|22809.4|22794.4|22804.4|22789.4|15
1610637850000|2021-01-14 15:24:10|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|6
1610637860000|2021-01-14 15:24:20|||||||||1
1610637880000|2021-01-14 15:24:40|22809.4|22794.4|22809.4|22794.4|22809.4|22794.4|22809.4|22794.4|1
1610637890000|2021-01-14 15:24:50|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|7
1610637900000|2021-01-14 15:25:00|||||||||4
1610637920000|2021-01-14 15:25:20|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|1
1610637930000|2021-01-14 15:25:30|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|1
1610637940000|2021-01-14 15:25:40|||||||||1
1610637960000|2021-01-14 15:26:00|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|3
1610637970000|2021-01-14 15:26:10|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|3
1610637980000|2021-01-14 15:26:20|||||||||2
1610637990000|2021-01-14 15:26:30|||||||||3
1610638000000|2021-01-14 15:26:40|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|2
1610638010000|2021-01-14 15:26:50|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|1
1610638020000|2021-01-14 15:27:00|||||||||6
1610638040000|2021-01-14 15:27:20|||||||||1
1610638050000|2021-01-14 15:27:30|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|22804.4|22789.4|2
1610638060000|2021-01-14 15:27:40|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|2
1610638070000|2021-01-14 15:27:50|22794.4|22779.4|22794.4|22779.4|22794.4|22779.4|22794.4|22779.4|1
1610638080000|2021-01-14 15:28:00|||||||||1
1610638090000|2021-01-14 15:28:10|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|22799.4|22784.4|3
1610638100000|2021-01-14 15:28:20|22794.4|22779.4|22794.4|22779.4|22794.4|22779.4|22794.4|22779.4|12
1610638110000|2021-01-14 15:28:30|22789.4|22774.4|22784.4|22769.4|22789.4|22774.4|22784.4|22769.4|14
1610638120000|2021-01-14 15:28:40|22789.4|22774.4|22789.4|22774.4|22789.4|22774.4|22789.4|22774.4|2
1610638140000|2021-01-14 15:29:00|||||||||7
1610638170000|2021-01-14 15:29:30|22779.4|22764.4|22774.4|22759.4|22779.4|22764.4|22774.4|22759.4|24
1610638180000|2021-01-14 15:29:40|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|22779.4|22764.4|2
1610638190000|2021-01-14 15:29:50|22774.4|22759.4|22769.4|22754.4|22774.4|22759.4|22764.4|22749.4|18
1610638200000|2021-01-14 15:30:00|22764.4|22749.4|22769.4|22754.4|22774.4|22759.4|22764.4|22749.4|20
1610638210000|2021-01-14 15:30:10|||||||||5
1610638220000|2021-01-14 15:30:20|||||||||20
1610638230000|2021-01-14 15:30:30|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|7
1610638240000|2021-01-14 15:30:40|||||||||7
1610638250000|2021-01-14 15:30:50|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|1
1610638260000|2021-01-14 15:31:00|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|3
1610638270000|2021-01-14 15:31:10|||||||||4
1610638280000|2021-01-14 15:31:20|||||||||2
1610638290000|2021-01-14 15:31:30|||||||||3
1610638310000|2021-01-14 15:31:50|||||||||1
1610638320000|2021-01-14 15:32:00|22769.4|22754.4|22769.4|22754.4|22769.4|22754.4|22764.4|22749.4|7
1610638330000|2021-01-14 15:32:10|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|4
1610638340000|2021-01-14 15:32:20|22779.4|22764.4|22774.4|22759.4|22779.4|22764.4|22774.4|22759.4|5
1610638350000|2021-01-14 15:32:30|||||||||3
1610638370000|2021-01-14 15:32:50|22779.4|22764.4|22774.4|22759.4|22779.4|22764.4|22774.4|22759.4|23
1610638380000|2021-01-14 15:33:00|||||||||1
1610638420000|2021-01-14 15:33:40|||||||||1
1610638430000|2021-01-14 15:33:50|||||||||5
1610638470000|2021-01-14 15:34:30|||||||||2
1610638480000|2021-01-14 15:34:40|||||||||2
1610638520000|2021-01-14 15:35:20|||||||||7
1610638530000|2021-01-14 15:35:30|22769.4|22754.4|22769.4|22754.4|22769.4|22754.4|22769.4|22754.4|15
1610638540000|2021-01-14 15:35:40|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|2
1610638550000|2021-01-14 15:35:50|22759.4|22744.4|22774.4|22759.4|22774.4|22759.4|22759.4|22744.4|22
1610638560000|2021-01-14 15:36:00|22769.4|22754.4|22769.4|22754.4|22769.4|22754.4|22769.4|22754.4|5
1610638570000|2021-01-14 15:36:10|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|22774.4|22759.4|16
1610638580000|2021-01-14 15:36:20|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|15
1610638590000|2021-01-14 15:36:30|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|1
1610638600000|2021-01-14 15:36:40|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|22764.4|22749.4|8
1610638610000|2021-01-14 15:36:50|22759.4|22744.4|22764.4|22749.4|22764.4|22749.4|22759.4|22744.4|3
1610638620000|2021-01-14 15:37:00|||||||||5
1610638630000|2021-01-14 15:37:10|||||||||8
1610638640000|2021-01-14 15:37:20|||||||||3
1610638660000|2021-01-14 15:37:40|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|4
1610638670000|2021-01-14 15:37:50|||||||||5
1610638680000|2021-01-14 15:38:00|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|7
1610638690000|2021-01-14 15:38:10|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|1
1610638700000|2021-01-14 15:38:20|||||||||1
1610638710000|2021-01-14 15:38:30|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|25
1610638720000|2021-01-14 15:38:40|22749.4|22734.4|22754.4|22739.4|22754.4|22739.4|22749.4|22734.4|6
1610638730000|2021-01-14 15:38:50|||||||||2
1610638740000|2021-01-14 15:39:00|||||||||2
1610638750000|2021-01-14 15:39:10|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|18
1610638760000|2021-01-14 15:39:20|||||||||11
1610638770000|2021-01-14 15:39:30|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|13
1610638780000|2021-01-14 15:39:40|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|2
1610638790000|2021-01-14 15:39:50|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|30
1610638800000|2021-01-14 15:40:00|||||||||6
1610638810000|2021-01-14 15:40:10|22759.4|22744.4|22754.4|22739.4|22759.4|22744.4|22754.4|22739.4|13
1610638830000|2021-01-14 15:40:30|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|22759.4|22744.4|1
1610638840000|2021-01-14 15:40:40|||||||||3
1610638850000|2021-01-14 15:40:50|||||||||1
1610638860000|2021-01-14 15:41:00|||||||||3
1610638870000|2021-01-14 15:41:10|||||||||4
1610638900000|2021-01-14 15:41:40|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|22754.4|22739.4|16
1610638910000|2021-01-14 15:41:50|||||||||1
1610638920000|2021-01-14 15:42:00|22749.4|22734.4|22749.4|22734.4|22749.4|22734.4|22749.4|22734.4|7
1610638940000|2021-01-14 15:42:20|22744.4|22729.4|22744.4|22729.4|22744.4|22729.4|22744.4|22729.4|28
1610638950000|2021-01-14 15:42:30|||||||||5
1610638960000|2021-01-14 15:42:40|||||||||1
1610638970000|2021-01-14 15:42:50|22739.4|22724.4|22739.4|22724.4|22739.4|22724.4|22739.4|22724.4|16
1610638980000|2021-01-14 15:43:00|22734.4|22719.4|22739.4|22724.4|22739.4|22724.4|22734.4|22719.4|4
1610639000000|2021-01-14 15:43:20|22734.4|22719.4|22734.4|22719.4|22734.4|22719.4|22734.4|22719.4|16
1610639040000|2021-01-14 15:44:00|||||||||2
1610639060000|2021-01-14 15:44:20|||||||||6
1610639070000|2021-01-14 15:44:30|||||||||7
1610639100000|2021-01-14 15:45:00|22729.4|22714.4|22729.4|22714.4|22729.4|22714.4|22729.4|22714.4|15
1610639120000|2021-01-14 15:45:20|22724.4|22709.4|22719.4|22704.4|22724.4|22709.4|22719.4|22704.4|23
1610639130000|2021-01-14 15:45:30|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|4
1610639140000|2021-01-14 15:45:40|||||||||2
1610639150000|2021-01-14 15:45:50|||||||||4
1610639160000|2021-01-14 15:46:00|22734.4|22719.4|22734.4|22719.4|22734.4|22719.4|22734.4|22719.4|4
1610639170000|2021-01-14 15:46:10|22729.4|22714.4|22729.4|22714.4|22729.4|22714.4|22729.4|22714.4|2
1610639180000|2021-01-14 15:46:20|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|16
1610639190000|2021-01-14 15:46:30|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|17
1610639200000|2021-01-14 15:46:40|||||||||4
1610639220000|2021-01-14 15:47:00|||||||||10
1610639230000|2021-01-14 15:47:10|||||||||1
1610639240000|2021-01-14 15:47:20|||||||||8
1610639250000|2021-01-14 15:47:30|||||||||7
1610639260000|2021-01-14 15:47:40|||||||||8
1610639280000|2021-01-14 15:48:00|||||||||14
1610639290000|2021-01-14 15:48:10|||||||||1
1610639300000|2021-01-14 15:48:20|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|22724.4|22709.4|5
1610639310000|2021-01-14 15:48:30|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|22719.4|22704.4|5
1610639330000|2021-01-14 15:48:50|22714.4|22699.4|22719.4|22704.4|22724.4|22709.4|22714.4|22699.4|27
1610639340000|2021-01-14 15:49:00|22724.4|22709.4|22719.4|22704.4|22724.4|22709.4|22719.4|22704.4|12
1610639350000|2021-01-14 15:49:10|||||||||2
1610639360000|2021-01-14 15:49:20|||||||||2
1610639380000|2021-01-14 15:49:40|||||||||1
1610639390000|2021-01-14 15:49:50|||||||||4
1610639430000|2021-01-14 15:50:30|||||||||8
1610639440000|2021-01-14 15:50:40|||||||||14
1610639460000|2021-01-14 15:51:00|22714.4|22699.4|22709.4|22694.4|22714.4|22699.4|22709.4|22694.4|56
1610639470000|2021-01-14 15:51:10|||||||||4
1610639480000|2021-01-14 15:51:20|||||||||3
1610639490000|2021-01-14 15:51:30|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|2
1610639500000|2021-01-14 15:51:40|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|6
1610639510000|2021-01-14 15:51:50|||||||||1
1610639520000|2021-01-14 15:52:00|||||||||1
1610639530000|2021-01-14 15:52:10|22704.4|22689.4|22709.4|22694.4|22709.4|22694.4|22704.4|22689.4|14
1610639560000|2021-01-14 15:52:40|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|32
1610639570000|2021-01-14 15:52:50|||||||||3
1610639580000|2021-01-14 15:53:00|||||||||7
1610639620000|2021-01-14 15:53:40|||||||||1
1610639630000|2021-01-14 15:53:50|||||||||2
1610639640000|2021-01-14 15:54:00|||||||||2
1610639670000|2021-01-14 15:54:30|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|11
1610639680000|2021-01-14 15:54:40|||||||||36
1610639690000|2021-01-14 15:54:50|22694.4|22679.4|22689.4|22674.4|22694.4|22679.4|22689.4|22674.4|37
1610639700000|2021-01-14 15:55:00|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|30
1610639710000|2021-01-14 15:55:10|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22
1610639720000|2021-01-14 15:55:20|||||||||3
1610639730000|2021-01-14 15:55:30|||||||||10
1610639740000|2021-01-14 15:55:40|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|14
1610639750000|2021-01-14 15:55:50|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|4
1610639760000|2021-01-14 15:56:00|||||||||1
1610639770000|2021-01-14 15:56:10|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|415
1610639780000|2021-01-14 15:56:20|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|32
1610639790000|2021-01-14 15:56:30|||||||||18
1610639800000|2021-01-14 15:56:40|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|3
1610639810000|2021-01-14 15:56:50|||||||||4
1610639820000|2021-01-14 15:57:00|||||||||6
1610639830000|2021-01-14 15:57:10|22689.4|22674.4|22684.4|22669.4|22689.4|22674.4|22684.4|22669.4|2
1610639840000|2021-01-14 15:57:20|||||||||352
1610639850000|2021-01-14 15:57:30|||||||||8
1610639870000|2021-01-14 15:57:50|||||||||1
1610639880000|2021-01-14 15:58:00|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|1
1610639890000|2021-01-14 15:58:10|||||||||3
1610639900000|2021-01-14 15:58:20|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|1
1610639910000|2021-01-14 15:58:30|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|5
1610639920000|2021-01-14 15:58:40|||||||||9
1610639930000|2021-01-14 15:58:50|||||||||11
1610639940000|2021-01-14 15:59:00|||||||||2
1610639950000|2021-01-14 15:59:10|||||||||5
1610639960000|2021-01-14 15:59:20|||||||||6
1610640000000|2021-01-14 16:00:00|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22679.4|22664.4|46
1610640020000|2021-01-14 16:00:20|||||||||15
1610640030000|2021-01-14 16:00:30|22689.4|22674.4|22684.4|22669.4|22689.4|22674.4|22684.4|22669.4|12
1610640040000|2021-01-14 16:00:40|||||||||1
1610640060000|2021-01-14 16:01:00|||||||||18
1610640070000|2021-01-14 16:01:10|||||||||6
1610640080000|2021-01-14 16:01:20|||||||||23
1610640090000|2021-01-14 16:01:30|||||||||41
1610640100000|2021-01-14 16:01:40|||||||||5
1610640110000|2021-01-14 16:01:50|||||||||2
1610640120000|2021-01-14 16:02:00|||||||||11
1610640130000|2021-01-14 16:02:10|||||||||7
1610640140000|2021-01-14 16:02:20|||||||||3
1610640150000|2021-01-14 16:02:30|||||||||25
1610640160000|2021-01-14 16:02:40|||||||||1
1610640180000|2021-01-14 16:03:00|22679.4|22664.4|22684.4|22669.4|22684.4|22669.4|22679.4|22664.4|4
1610640190000|2021-01-14 16:03:10|||||||||1
1610640200000|2021-01-14 16:03:20|||||||||1
1610640210000|2021-01-14 16:03:30|||||||||1
1610640230000|2021-01-14 16:03:50|||||||||8
1610640250000|2021-01-14 16:04:10|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|2
1610640260000|2021-01-14 16:04:20|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|2
1610640270000|2021-01-14 16:04:30|||||||||7
1610640280000|2021-01-14 16:04:40|||||||||4
1610640290000|2021-01-14 16:04:50|22689.4|22674.4|22684.4|22669.4|22689.4|22674.4|22684.4|22669.4|19
1610640300000|2021-01-14 16:05:00|||||||||8
1610640310000|2021-01-14 16:05:10|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|7
1610640320000|2021-01-14 16:05:20|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|28
1610640340000|2021-01-14 16:05:40|||||||||5
1610640350000|2021-01-14 16:05:50|||||||||1
1610640360000|2021-01-14 16:06:00|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|41
1610640370000|2021-01-14 16:06:10|||||||||1
1610640390000|2021-01-14 16:06:30|||||||||1
1610640400000|2021-01-14 16:06:40|22674.4|22659.4|22669.4|22654.4|22674.4|22659.4|22669.4|22654.4|43
1610640410000|2021-01-14 16:06:50|||||||||2
1610640420000|2021-01-14 16:07:00|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|4
1610640430000|2021-01-14 16:07:10|22669.4|22654.4|22674.4|22659.4|22674.4|22659.4|22669.4|22654.4|21
1610640440000|2021-01-14 16:07:20|||||||||4
1610640450000|2021-01-14 16:07:30|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|12
1610640460000|2021-01-14 16:07:40|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|5
1610640480000|2021-01-14 16:08:00|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|5
1610640500000|2021-01-14 16:08:20|||||||||1
1610640510000|2021-01-14 16:08:30|||||||||6
1610640520000|2021-01-14 16:08:40|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|4
1610640530000|2021-01-14 16:08:50|||||||||17
1610640540000|2021-01-14 16:09:00|||||||||2
1610640550000|2021-01-14 16:09:10|||||||||4
1610640580000|2021-01-14 16:09:40|||||||||4
1610640590000|2021-01-14 16:09:50|||||||||2
1610640620000|2021-01-14 16:10:20|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|15
1610640630000|2021-01-14 16:10:30|||||||||1
1610640640000|2021-01-14 16:10:40|||||||||2
1610640650000|2021-01-14 16:10:50|||||||||12
1610640660000|2021-01-14 16:11:00|||||||||1
1610640670000|2021-01-14 16:11:10|||||||||1
1610640690000|2021-01-14 16:11:30|||||||||2
1610640700000|2021-01-14 16:11:40|||||||||6
1610640720000|2021-01-14 16:12:00|||||||||1
1610640730000|2021-01-14 16:12:10|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|11
1610640740000|2021-01-14 16:12:20|22699.4|22684.4|22694.4|22679.4|22699.4|22684.4|22694.4|22679.4|5
1610640760000|2021-01-14 16:12:40|||||||||1
1610640770000|2021-01-14 16:12:50|||||||||9
1610640780000|2021-01-14 16:13:00|||||||||2
1610640790000|2021-01-14 16:13:10|||||||||1
1610640800000|2021-01-14 16:13:20|22689.4|22674.4|22694.4|22679.4|22694.4|22679.4|22689.4|22674.4|10
1610640810000|2021-01-14 16:13:30|||||||||2
1610640830000|2021-01-14 16:13:50|||||||||4
1610640840000|2021-01-14 16:14:00|||||||||6
1610640860000|2021-01-14 16:14:20|22699.4|22684.4|22704.4|22689.4|22704.4|22689.4|22699.4|22684.4|19
1610640870000|2021-01-14 16:14:30|||||||||2
1610640880000|2021-01-14 16:14:40|||||||||13
1610640890000|2021-01-14 16:14:50|||||||||9
1610640900000|2021-01-14 16:15:00|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|7
1610640910000|2021-01-14 16:15:10|22704.4|22689.4|22709.4|22694.4|22709.4|22694.4|22704.4|22689.4|9
1610640920000|2021-01-14 16:15:20|||||||||2
1610640930000|2021-01-14 16:15:30|22704.4|22689.4|22704.4|22689.4|22709.4|22694.4|22704.4|22689.4|11
1610640940000|2021-01-14 16:15:40|||||||||5
1610640960000|2021-01-14 16:16:00|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|26
1610640970000|2021-01-14 16:16:10|22694.4|22679.4|22699.4|22684.4|22699.4|22684.4|22694.4|22679.4|3
1610640980000|2021-01-14 16:16:20|||||||||5
1610640990000|2021-01-14 16:16:30|||||||||7
1610641010000|2021-01-14 16:16:50|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|1
1610641030000|2021-01-14 16:17:10|||||||||6
1610641040000|2021-01-14 16:17:20|||||||||6
1610641050000|2021-01-14 16:17:30|||||||||9
1610641060000|2021-01-14 16:17:40|||||||||1
1610641070000|2021-01-14 16:17:50|||||||||8
1610641080000|2021-01-14 16:18:00|||||||||2
1610641090000|2021-01-14 16:18:10|||||||||8
1610641110000|2021-01-14 16:18:30|22709.4|22694.4|22704.4|22689.4|22709.4|22694.4|22704.4|22689.4|17
1610641120000|2021-01-14 16:18:40|||||||||2
1610641150000|2021-01-14 16:19:10|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|17
1610641160000|2021-01-14 16:19:20|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|11
1610641170000|2021-01-14 16:19:30|||||||||14
1610641200000|2021-01-14 16:20:00|22719.4|22704.4|22714.4|22699.4|22719.4|22704.4|22714.4|22699.4|9
1610641230000|2021-01-14 16:20:30|||||||||18
1610641240000|2021-01-14 16:20:40|||||||||2
1610641250000|2021-01-14 16:20:50|||||||||21
1610641260000|2021-01-14 16:21:00|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22704.4|22689.4|65
1610641270000|2021-01-14 16:21:10|||||||||1
1610641290000|2021-01-14 16:21:30|||||||||5
1610641300000|2021-01-14 16:21:40|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|28
1610641310000|2021-01-14 16:21:50|||||||||20
1610641320000|2021-01-14 16:22:00|||||||||3
1610641330000|2021-01-14 16:22:10|||||||||6
1610641340000|2021-01-14 16:22:20|22699.4|22684.4|22704.4|22689.4|22704.4|22689.4|22699.4|22684.4|21
1610641350000|2021-01-14 16:22:30|||||||||1
1610641370000|2021-01-14 16:22:50|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|41
1610641380000|2021-01-14 16:23:00|||||||||24
1610641390000|2021-01-14 16:23:10|||||||||10
1610641400000|2021-01-14 16:23:20|||||||||9
1610641410000|2021-01-14 16:23:30|22704.4|22689.4|22699.4|22684.4|22704.4|22689.4|22699.4|22684.4|18
1610641420000|2021-01-14 16:23:40|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|2
1610641430000|2021-01-14 16:23:50|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|15
1610641440000|2021-01-14 16:24:00|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|2
1610641450000|2021-01-14 16:24:10|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|1
1610641460000|2021-01-14 16:24:20|||||||||7
1610641470000|2021-01-14 16:24:30|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|6
1610641480000|2021-01-14 16:24:40|22709.4|22694.4|22709.4|22694.4|22714.4|22699.4|22709.4|22694.4|11
1610641490000|2021-01-14 16:24:50|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|9
1610641500000|2021-01-14 16:25:00|||||||||5
1610641510000|2021-01-14 16:25:10|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|45
1610641520000|2021-01-14 16:25:20|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|5
1610641530000|2021-01-14 16:25:30|||||||||14
1610641540000|2021-01-14 16:25:40|||||||||1
1610641550000|2021-01-14 16:25:50|22699.4|22684.4|22704.4|22689.4|22704.4|22689.4|22699.4|22684.4|3
1610641560000|2021-01-14 16:26:00|22709.4|22694.4|22704.4|22689.4|22709.4|22694.4|22704.4|22689.4|20
1610641580000|2021-01-14 16:26:20|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|2
1610641590000|2021-01-14 16:26:30|||||||||26
1610641600000|2021-01-14 16:26:40|||||||||1
1610641610000|2021-01-14 16:26:50|||||||||9
1610641620000|2021-01-14 16:27:00|||||||||18
1610641630000|2021-01-14 16:27:10|||||||||3
1610641640000|2021-01-14 16:27:20|||||||||11
1610641650000|2021-01-14 16:27:30|||||||||32
1610641660000|2021-01-14 16:27:40|||||||||7
1610641680000|2021-01-14 16:28:00|22694.4|22679.4|22699.4|22684.4|22699.4|22684.4|22694.4|22679.4|5
1610641690000|2021-01-14 16:28:10|||||||||17
1610641700000|2021-01-14 16:28:20|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22699.4|22684.4|52
1610641710000|2021-01-14 16:28:30|||||||||9
1610641720000|2021-01-14 16:28:40|||||||||2
1610641730000|2021-01-14 16:28:50|||||||||32
1610641740000|2021-01-14 16:29:00|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|31
1610641750000|2021-01-14 16:29:10|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|19
1610641760000|2021-01-14 16:29:20|22709.4|22694.4|22704.4|22689.4|22709.4|22694.4|22704.4|22689.4|25
1610641770000|2021-01-14 16:29:30|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|7
1610641780000|2021-01-14 16:29:40|22714.4|22699.4|22709.4|22694.4|22714.4|22699.4|22709.4|22694.4|13
1610641790000|2021-01-14 16:29:50|22714.4|22699.4|22709.4|22694.4|22719.4|22704.4|22709.4|22694.4|27
1610641800000|2021-01-14 16:30:00|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|41
1610641810000|2021-01-14 16:30:10|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|6
1610641820000|2021-01-14 16:30:20|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|2
1610641830000|2021-01-14 16:30:30|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|11
1610641840000|2021-01-14 16:30:40|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|12
1610641850000|2021-01-14 16:30:50|||||||||11
1610641860000|2021-01-14 16:31:00|22699.4|22684.4|22704.4|22689.4|22704.4|22689.4|22699.4|22684.4|14
1610641870000|2021-01-14 16:31:10|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|15
1610641880000|2021-01-14 16:31:20|22694.4|22679.4|22699.4|22684.4|22699.4|22684.4|22694.4|22679.4|12
1610641890000|2021-01-14 16:31:30|||||||||22
1610641900000|2021-01-14 16:31:40|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|20
1610641910000|2021-01-14 16:31:50|||||||||12
1610641920000|2021-01-14 16:32:00|22709.4|22694.4|22714.4|22699.4|22714.4|22699.4|22709.4|22694.4|14
1610641930000|2021-01-14 16:32:10|||||||||10
1610641940000|2021-01-14 16:32:20|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|5
1610641950000|2021-01-14 16:32:30|22714.4|22699.4|22709.4|22694.4|22714.4|22699.4|22709.4|22694.4|26
1610641960000|2021-01-14 16:32:40|22704.4|22689.4|22704.4|22689.4|22709.4|22694.4|22704.4|22689.4|37
1610641970000|2021-01-14 16:32:50|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|33
1610641980000|2021-01-14 16:33:00|22694.4|22679.4|22699.4|22684.4|22699.4|22684.4|22694.4|22679.4|10
1610641990000|2021-01-14 16:33:10|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|1
1610642000000|2021-01-14 16:33:20|22699.4|22684.4|22704.4|22689.4|22704.4|22689.4|22699.4|22684.4|15
1610642010000|2021-01-14 16:33:30|||||||||24
1610642020000|2021-01-14 16:33:40|22709.4|22694.4|22704.4|22689.4|22709.4|22694.4|22704.4|22689.4|26
1610642030000|2021-01-14 16:33:50|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22704.4|22689.4|39
1610642040000|2021-01-14 16:34:00|22704.4|22689.4|22699.4|22684.4|22709.4|22694.4|22694.4|22679.4|65
1610642050000|2021-01-14 16:34:10|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|26
1610642060000|2021-01-14 16:34:20|22689.4|22674.4|22679.4|22664.4|22689.4|22674.4|22679.4|22664.4|47
1610642070000|2021-01-14 16:34:30|22674.4|22659.4|22664.4|22649.4|22674.4|22659.4|22654.4|22639.4|134
1610642080000|2021-01-14 16:34:40|22669.4|22654.4|22684.4|22669.4|22684.4|22669.4|22669.4|22654.4|72
1610642090000|2021-01-14 16:34:50|22679.4|22664.4|22664.4|22649.4|22679.4|22664.4|22664.4|22649.4|133
1610642100000|2021-01-14 16:35:00|22659.4|22644.4|22674.4|22659.4|22679.4|22664.4|22659.4|22644.4|112
1610642110000|2021-01-14 16:35:10|||||||||8
1610642120000|2021-01-14 16:35:20|22679.4|22664.4|22674.4|22659.4|22679.4|22664.4|22674.4|22659.4|76
1610642130000|2021-01-14 16:35:30|22669.4|22654.4|22674.4|22659.4|22674.4|22659.4|22669.4|22654.4|36
1610642140000|2021-01-14 16:35:40|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|22664.4|22649.4|31
1610642150000|2021-01-14 16:35:50|22674.4|22659.4|22679.4|22664.4|22679.4|22664.4|22674.4|22659.4|13
1610642160000|2021-01-14 16:36:00|22674.4|22659.4|22674.4|22659.4|22679.4|22664.4|22674.4|22659.4|29
1610642170000|2021-01-14 16:36:10|22679.4|22664.4|22674.4|22659.4|22679.4|22664.4|22674.4|22659.4|30
1610642180000|2021-01-14 16:36:20|22679.4|22664.4|22674.4|22659.4|22679.4|22664.4|22674.4|22659.4|40
1610642190000|2021-01-14 16:36:30|22679.4|22664.4|22674.4|22659.4|22679.4|22664.4|22674.4|22659.4|24
1610642200000|2021-01-14 16:36:40|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|9
1610642220000|2021-01-14 16:37:00|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|1
1610642230000|2021-01-14 16:37:10|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|7
1610642240000|2021-01-14 16:37:20|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|12
1610642250000|2021-01-14 16:37:30|22679.4|22664.4|22674.4|22659.4|22679.4|22664.4|22674.4|22659.4|53
1610642270000|2021-01-14 16:37:50|22679.4|22664.4|22674.4|22659.4|22679.4|22664.4|22674.4|22659.4|37
1610642280000|2021-01-14 16:38:00|22669.4|22654.4|22674.4|22659.4|22674.4|22659.4|22669.4|22654.4|26
1610642290000|2021-01-14 16:38:10|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|18
1610642300000|2021-01-14 16:38:20|||||||||1
1610642320000|2021-01-14 16:38:40|||||||||1
1610642330000|2021-01-14 16:38:50|||||||||2957
1610642380000|2021-01-14 16:39:40|||||||||1022
1610642400000|2021-01-14 16:40:00|22684.4|22669.4|22679.4|22664.4|22684.4|22669.4|22679.4|22664.4|8
1610642410000|2021-01-14 16:40:10|22684.4|22669.4|22689.4|22674.4|22689.4|22674.4|22684.4|22669.4|22
1610642420000|2021-01-14 16:40:20|22684.4|22669.4|22689.4|22674.4|22689.4|22674.4|22684.4|22669.4|8
1610642430000|2021-01-14 16:40:30|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|3
1610642450000|2021-01-14 16:40:50|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|7
1610642460000|2021-01-14 16:41:00|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|20
1610642470000|2021-01-14 16:41:10|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|2
1610642490000|2021-01-14 16:41:30|||||||||1
1610642500000|2021-01-14 16:41:40|||||||||1
1610642510000|2021-01-14 16:41:50|||||||||4
1610642530000|2021-01-14 16:42:10|||||||||9
1610642560000|2021-01-14 16:42:40|||||||||6
1610642570000|2021-01-14 16:42:50|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|3
1610642590000|2021-01-14 16:43:10|||||||||3
1610642600000|2021-01-14 16:43:20|||||||||5
1610642620000|2021-01-14 16:43:40|||||||||3
1610642630000|2021-01-14 16:43:50|||||||||3
1610642650000|2021-01-14 16:44:10|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|15
1610642660000|2021-01-14 16:44:20|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|2
1610642690000|2021-01-14 16:44:50|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|7
1610642710000|2021-01-14 16:45:10|||||||||3
1610642770000|2021-01-14 16:46:10|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|1
1610642780000|2021-01-14 16:46:20|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|2
1610642850000|2021-01-14 16:47:30|||||||||5
1610642860000|2021-01-14 16:47:40|22709.4|22694.4|22714.4|22699.4|22714.4|22699.4|22709.4|22694.4|6
1610642870000|2021-01-14 16:47:50|||||||||9
1610642920000|2021-01-14 16:48:40|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|1
1610642970000|2021-01-14 16:49:30|||||||||1
1610642980000|2021-01-14 16:49:40|||||||||5
1610642990000|2021-01-14 16:49:50|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|2
1610643000000|2021-01-14 16:50:00|22709.4|22684.4|22704.4|22684.4|22709.4|22684.4|22704.4|22684.4|0
1610643040000|2021-01-14 16:50:40|||||||||1
1610643050000|2021-01-14 16:50:50|22709.4|22689.4|22709.4|22684.4|22709.4|22689.4|22709.4|22684.4|6
1610643060000|2021-01-14 16:51:00|22704.4||22704.4||22704.4||22704.4||0
1610643070000|2021-01-14 16:51:10|22709.4||22709.4||22709.4||22704.4||0
1610643090000|2021-01-14 16:51:30|22704.4||22709.4||22709.4||22704.4||0
1610643100000|2021-01-14 16:51:40|22704.4||22704.4||22704.4||22704.4||0
1610643110000|2021-01-14 16:51:50|||||||||1
1610643130000|2021-01-14 16:52:10|||||||||2
1610643180000|2021-01-14 16:53:00||22679.4||22679.4||22684.4||22679.4|3
1610643190000|2021-01-14 16:53:10||22684.4||22684.4||22684.4||22679.4|0
1610643220000|2021-01-14 16:53:40|22709.4||22709.4||22709.4||22709.4||2
1610643230000|2021-01-14 16:53:50||22689.4||22684.4||22689.4||22684.4|0
1610643240000|2021-01-14 16:54:00||22689.4||22689.4||22689.4||22689.4|0
1610643250000|2021-01-14 16:54:10|||||||||1
1610643260000|2021-01-14 16:54:20|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|2
1610643320000|2021-01-14 16:55:20|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|8
1610643350000|2021-01-14 16:55:50|||||||||1
1610643360000|2021-01-14 16:56:00|22724.4||22724.4||22724.4||22724.4||1
1610643380000|2021-01-14 16:56:20||22704.4||22704.4||22704.4||22704.4|0
1610643400000|2021-01-14 16:56:40|||||||||3
1610643410000|2021-01-14 16:56:50|22719.4|22699.4|22724.4|22699.4|22724.4|22699.4|22719.4|22699.4|0
1610643420000|2021-01-14 16:57:00|22719.4||22719.4||22724.4||22719.4||0
1610643430000|2021-01-14 16:57:10|22724.4||22719.4||22724.4||22719.4||2
1610643440000|2021-01-14 16:57:20|22724.4||22724.4||22724.4||22724.4||0
1610643450000|2021-01-14 16:57:30|22719.4||22724.4||22724.4||22719.4||2
1610643460000|2021-01-14 16:57:40|22719.4||22724.4||22724.4||22719.4||1
1610643470000|2021-01-14 16:57:50||22704.4||22699.4||22704.4||22699.4|0
1610643480000|2021-01-14 16:58:00|22719.4||22724.4||22724.4||22719.4||0
1610643490000|2021-01-14 16:58:10||22704.4||22699.4||22704.4||22699.4|0
1610643530000|2021-01-14 16:58:50||22704.4||22699.4||22704.4||22699.4|0
1610643550000|2021-01-14 16:59:10|22719.4||22719.4||22719.4||22719.4||0
1610643560000|2021-01-14 16:59:20||22694.4||22694.4||22694.4||22694.4|4
1610643570000|2021-01-14 16:59:30||22699.4||22694.4||22699.4||22694.4|1
1610643590000|2021-01-14 16:59:50||22699.4||22699.4||22699.4||22694.4|5
1610643600000|2021-01-14 17:00:00|22714.4|22694.4|22719.4|22694.4|22719.4|22699.4|22714.4|22694.4|6
1610643610000|2021-01-14 17:00:10||22699.4||22699.4||22699.4||22694.4|0
1610643630000|2021-01-14 17:00:30|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|0
1610643640000|2021-01-14 17:00:40||22689.4||22694.4||22694.4||22689.4|0
1610643650000|2021-01-14 17:00:50||22689.4||22694.4||22694.4||22689.4|0
1610643660000|2021-01-14 17:01:00|22719.4||22719.4||22719.4||22719.4||0
1610643670000|2021-01-14 17:01:10||22699.4||22699.4||22699.4||22699.4|0
1610643700000|2021-01-14 17:01:40|22724.4|22704.4|22724.4|22699.4|22724.4|22704.4|22724.4|22699.4|1
1610643720000|2021-01-14 17:02:00|22719.4||22719.4||22719.4||22719.4||1
1610643730000|2021-01-14 17:02:10||22694.4||22694.4||22694.4||22694.4|0
1610643740000|2021-01-14 17:02:20||22699.4||22694.4||22699.4||22694.4|0
1610643750000|2021-01-14 17:02:30|22729.4|22699.4|22729.4|22709.4|22729.4|22709.4|22729.4|22699.4|14
1610643760000|2021-01-14 17:02:40|22724.4|22704.4|22724.4|22704.4|22724.4|22704.4|22724.4|22704.4|11
1610643770000|2021-01-14 17:02:50|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|1
1610643780000|2021-01-14 17:03:00|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|4
1610643810000|2021-01-14 17:03:30|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|9
1610643820000|2021-01-14 17:03:40||22694.4||22694.4||22694.4||22694.4|0
1610643840000|2021-01-14 17:04:00|22714.4||22719.4||22719.4||22714.4||2
1610643860000|2021-01-14 17:04:20||22699.4||22699.4||22699.4||22699.4|0
1610643890000|2021-01-14 17:04:50|||||||||1
1610643920000|2021-01-14 17:05:20|22729.4|22709.4|22729.4|22704.4|22729.4|22709.4|22729.4|22704.4|37
1610643930000|2021-01-14 17:05:30|22724.4||22724.4||22724.4||22724.4||0
1610643940000|2021-01-14 17:05:40|22729.4|22709.4|22724.4|22704.4|22729.4|22709.4|22724.4|22704.4|1
1610643950000|2021-01-14 17:05:50|22719.4|22699.4|22719.4|22699.4|22724.4|22699.4|22719.4|22699.4|9
1610643960000|2021-01-14 17:06:00|22724.4||22724.4||22724.4||22724.4||0
1610643970000|2021-01-14 17:06:10||22704.4||22699.4||22704.4||22699.4|0
1610643980000|2021-01-14 17:06:20|22729.4|22704.4|22729.4|22704.4|22729.4|22704.4|22729.4|22704.4|12
1610643990000|2021-01-14 17:06:30|22724.4||22724.4||22729.4||22724.4||2
1610644000000|2021-01-14 17:06:40||22699.4||22704.4||22704.4||22699.4|0
1610644010000|2021-01-14 17:06:50|22729.4||22729.4||22729.4||22724.4||0
1610644030000|2021-01-14 17:07:10|22724.4||22729.4||22729.4||22724.4||0
1610644050000|2021-01-14 17:07:30|22724.4||22724.4||22724.4||22724.4||0
1610644060000|2021-01-14 17:07:40|22729.4||22724.4||22729.4||22724.4||0
1610644080000|2021-01-14 17:08:00|22719.4|22699.4|22724.4|22699.4|22724.4|22699.4|22719.4|22699.4|0
1610644130000|2021-01-14 17:08:50|22719.4||22719.4||22719.4||22719.4||0
1610644150000|2021-01-14 17:09:10|22724.4||22719.4||22724.4||22719.4||0
1610644180000|2021-01-14 17:09:40|22714.4|22694.4|22719.4|22694.4|22719.4|22694.4|22714.4|22694.4|0
1610644190000|2021-01-14 17:09:50|22714.4||22714.4||22719.4||22714.4||0
1610644200000|2021-01-14 17:10:00|22709.4|22689.4|22714.4|22694.4|22714.4|22694.4|22709.4|22689.4|0
1610644210000|2021-01-14 17:10:10|22719.4|22689.4|22709.4|22689.4|22719.4|22689.4|22709.4|22689.4|1
1610644220000|2021-01-14 17:10:20|22714.4||22709.4||22714.4||22709.4||0
1610644230000|2021-01-14 17:10:30|22714.4||22714.4||22714.4||22709.4||0
1610644250000|2021-01-14 17:10:50|22709.4||22714.4||22714.4||22709.4||0
1610644260000|2021-01-14 17:11:00||22694.4||22694.4||22694.4||22694.4|0
1610644270000|2021-01-14 17:11:10|22709.4|22689.4|22709.4|22689.4|22714.4|22689.4|22709.4|22689.4|0
1610644290000|2021-01-14 17:11:30|22714.4||22714.4||22714.4||22709.4||0
1610644320000|2021-01-14 17:12:00||22694.4||22689.4||22694.4||22689.4|0
1610644330000|2021-01-14 17:12:10||22694.4||22694.4||22694.4||22689.4|0
1610644360000|2021-01-14 17:12:40||22689.4||22689.4||22689.4||22689.4|2
1610644370000|2021-01-14 17:12:50||22694.4||22694.4||22694.4||22694.4|0
1610644380000|2021-01-14 17:13:00|22719.4||22719.4||22719.4||22719.4||1
1610644400000|2021-01-14 17:13:20||22699.4||22699.4||22699.4||22694.4|0
1610644440000|2021-01-14 17:14:00||22694.4||22694.4||22694.4||22694.4|2
1610644450000|2021-01-14 17:14:10||22699.4||22699.4||22699.4||22699.4|0
1610644460000|2021-01-14 17:14:20||22694.4||22694.4||22694.4||22694.4|0
1610644470000|2021-01-14 17:14:30|22724.4|22699.4|22724.4|22704.4|22724.4|22704.4|22724.4|22699.4|2
1610644480000|2021-01-14 17:14:40|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|0
1610644490000|2021-01-14 17:14:50|22724.4||22724.4||22724.4||22724.4||1
1610644500000|2021-01-14 17:15:00|22719.4|22704.4|22719.4|22699.4|22724.4|22704.4|22719.4|22699.4|5
1610644540000|2021-01-14 17:15:40||22694.4||22699.4||22699.4||22694.4|1
1610644550000|2021-01-14 17:15:50|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|0
1610644580000|2021-01-14 17:16:20|22719.4||22719.4||22719.4||22719.4||0
1610644590000|2021-01-14 17:16:30||22699.4||22699.4||22699.4||22699.4|0
1610644610000|2021-01-14 17:16:50|22724.4||22724.4||22724.4||22724.4||0
1610644630000|2021-01-14 17:17:10|22719.4||22719.4||22724.4||22719.4||0
1610644640000|2021-01-14 17:17:20|22724.4|22704.4|22724.4|22704.4|22724.4|22704.4|22724.4|22704.4|0
1610644680000|2021-01-14 17:18:00||22699.4||22699.4||22699.4||22699.4|0
1610644720000|2021-01-14 17:18:40|22719.4|22694.4|22719.4|22699.4|22719.4|22699.4|22719.4|22694.4|6
1610644740000|2021-01-14 17:19:00||22694.4||22699.4||22699.4||22694.4|4
1610644800000|2021-01-14 17:20:00||22694.4||22699.4||22699.4||22694.4|4
1610644830000|2021-01-14 17:20:30|22724.4||22719.4||22724.4||22719.4||1
1610644840000|2021-01-14 17:20:40|22724.4||22724.4||22724.4||22724.4||0
1610644850000|2021-01-14 17:20:50|22719.4||22719.4||22719.4||22719.4||0
1610644920000|2021-01-14 17:22:00|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|2
1610644950000|2021-01-14 17:22:30|22719.4||22719.4||22719.4||22719.4||0
1610644960000|2021-01-14 17:22:40|22714.4||22714.4||22714.4||22714.4||0
1610644970000|2021-01-14 17:22:50|22719.4|22699.4|22719.4|22694.4|22719.4|22699.4|22714.4|22694.4|2
1610645000000|2021-01-14 17:23:20||22699.4||22699.4||22699.4||22699.4|0
1610645010000|2021-01-14 17:23:30|22714.4|22694.4|22719.4|22694.4|22719.4|22694.4|22714.4|22694.4|0
1610645020000|2021-01-14 17:23:40|22714.4||22719.4||22719.4||22714.4||0
1610645030000|2021-01-14 17:23:50|22714.4||22714.4||22714.4||22714.4||0
1610645040000|2021-01-14 17:24:00|22719.4||22719.4||22719.4||22719.4||0
1610645060000|2021-01-14 17:24:20||22699.4||22694.4||22699.4||22694.4|0
1610645070000|2021-01-14 17:24:30||22699.4||22699.4||22699.4||22699.4|0
1610645080000|2021-01-14 17:24:40||22694.4||22694.4||22694.4||22694.4|0
1610645110000|2021-01-14 17:25:10|22724.4|22699.4|22724.4|22699.4|22724.4|22699.4|22724.4|22699.4|5
1610645150000|2021-01-14 17:25:50|22719.4|22704.4|22724.4|22704.4|22724.4|22704.4|22719.4|22704.4|2
1610645170000|2021-01-14 17:26:10|22719.4|22699.4|22724.4|22699.4|22724.4|22699.4|22719.4|22699.4|0
1610645180000|2021-01-14 17:26:20|22719.4||22719.4||22719.4||22719.4||0
1610645190000|2021-01-14 17:26:30|22724.4||22724.4||22724.4||22724.4||1
1610645230000|2021-01-14 17:27:10|22719.4||22724.4||22724.4||22719.4||0
1610645300000|2021-01-14 17:28:20||22704.4||22699.4||22704.4||22699.4|0
1610645420000|2021-01-14 17:30:20||22704.4||22704.4||22704.4||22704.4|0
1610645440000|2021-01-14 17:30:40|22729.4||22729.4||22729.4||22729.4||3
1610645460000|2021-01-14 17:31:00|22724.4||22724.4||22724.4||22724.4||0
1610645470000|2021-01-14 17:31:10||22699.4||22699.4||22699.4||22699.4|0
1610645480000|2021-01-14 17:31:20|22719.4||22719.4||22719.4||22719.4||0
1610645490000|2021-01-14 17:31:30|22724.4|22704.4|22724.4|22704.4|22724.4|22704.4|22724.4|22704.4|1
1610645500000|2021-01-14 17:31:40||22699.4||22699.4||22704.4||22699.4|0
1610645520000|2021-01-14 17:32:00||22704.4||22699.4||22704.4||22699.4|0
1610645530000|2021-01-14 17:32:10|22729.4|22704.4|22729.4|22709.4|22729.4|22709.4|22729.4|22704.4|1
1610645540000|2021-01-14 17:32:20|22734.4|22714.4|22734.4|22714.4|22734.4|22714.4|22734.4|22704.4|11
1610645560000|2021-01-14 17:32:40|22739.4|22719.4|22739.4|22719.4|22739.4|22719.4|22739.4|22714.4|14
1610645570000|2021-01-14 17:32:50|22744.4|22724.4|22744.4|22724.4|22744.4|22724.4|22744.4|22724.4|16
1610645620000|2021-01-14 17:33:40||22719.4||22719.4||22719.4||22719.4|7
1610645630000|2021-01-14 17:33:50|22739.4||22739.4||22739.4||22739.4||1
1610645640000|2021-01-14 17:34:00|22734.4|22714.4|22734.4|22714.4|22734.4|22714.4|22734.4|22714.4|8
1610645670000|2021-01-14 17:34:30|22739.4|22719.4|22734.4|22709.4|22739.4|22719.4|22729.4|22709.4|16
1610645690000|2021-01-14 17:34:50|22729.4||22734.4||22734.4||22729.4||0
1610645700000|2021-01-14 17:35:00||22714.4||22709.4||22714.4||22709.4|0
1610645720000|2021-01-14 17:35:20|22729.4|22714.4|22729.4|22709.4|22729.4|22714.4|22729.4|22709.4|1
1610645740000|2021-01-14 17:35:40||22704.4||22704.4||22704.4||22704.4|1
1610645750000|2021-01-14 17:35:50|22724.4||22724.4||22724.4||22724.4||0
1610645760000|2021-01-14 17:36:00|22719.4|22699.4|22724.4|22699.4|22724.4|22699.4|22719.4|22699.4|4
1610645770000|2021-01-14 17:36:10||22704.4||22704.4||22704.4||22699.4|0
1610645780000|2021-01-14 17:36:20|22729.4||22724.4||22729.4||22724.4||0
1610645790000|2021-01-14 17:36:30|22729.4||22724.4||22729.4||22724.4||0
1610645810000|2021-01-14 17:36:50||22699.4||22699.4||22699.4||22699.4|0
1610645820000|2021-01-14 17:37:00||22704.4||22699.4||22704.4||22699.4|0
1610645830000|2021-01-14 17:37:10|22719.4||22724.4||22724.4||22719.4||0
1610645850000|2021-01-14 17:37:30|22719.4||22719.4||22724.4||22719.4||0
1610645870000|2021-01-14 17:37:50|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|4
1610645930000|2021-01-14 17:38:50|22709.4|22689.4|22709.4|22689.4|22709.4|22689.4|22709.4|22689.4|2
1610645980000|2021-01-14 17:39:40|22714.4||22714.4||22714.4||22714.4||1
1610646000000|2021-01-14 17:40:00|22709.4||22709.4||22709.4||22709.4||0
1610646010000|2021-01-14 17:40:10|22714.4||22709.4||22714.4||22709.4||0
1610646030000|2021-01-14 17:40:30|22704.4|22684.4|22704.4|22684.4|22704.4|22684.4|22704.4|22684.4|8
1610646040000|2021-01-14 17:40:40|22709.4|22689.4|22709.4|22684.4|22709.4|22689.4|22709.4|22684.4|3
1610646050000|2021-01-14 17:40:50|22704.4|22689.4|22704.4|22684.4|22709.4|22689.4|22704.4|22684.4|0
1610646070000|2021-01-14 17:41:10|22699.4|22679.4|22699.4|22679.4|22699.4|22679.4|22699.4|22679.4|10
1610646080000|2021-01-14 17:41:20|22694.4|22674.4|22694.4|22669.4|22694.4|22674.4|22694.4|22669.4|5
1610646090000|2021-01-14 17:41:30|22689.4|22674.4|22694.4|22674.4|22694.4|22674.4|22689.4|22674.4|2
1610646130000|2021-01-14 17:42:10|22699.4|22679.4|22699.4|22679.4|22699.4|22679.4|22694.4|22679.4|0
1610646160000|2021-01-14 17:42:40|22694.4|22674.4|22694.4|22674.4|22699.4|22674.4|22694.4|22674.4|1
1610646170000|2021-01-14 17:42:50||22669.4||22669.4||22674.4||22669.4|1
1610646180000|2021-01-14 17:43:00|22689.4|22674.4|22694.4|22669.4|22694.4|22674.4|22689.4|22669.4|2
1610646190000|2021-01-14 17:43:10||22674.4||22674.4||22674.4||22674.4|0
1610646200000|2021-01-14 17:43:20||22669.4||22674.4||22674.4||22669.4|0
1610646220000|2021-01-14 17:43:40|22699.4|22679.4|22694.4|22674.4|22699.4|22679.4|22694.4|22674.4|1
1610646240000|2021-01-14 17:44:00|22699.4||22694.4||22699.4||22694.4||3
1610646300000|2021-01-14 17:45:00|22689.4|22669.4|22684.4|22664.4|22689.4|22669.4|22684.4|22664.4|3
1610646310000|2021-01-14 17:45:10|22679.4|22659.4|22679.4|22659.4|22679.4|22664.4|22679.4|22659.4|3
1610646320000|2021-01-14 17:45:20|22684.4|22664.4|22684.4|22659.4|22684.4|22664.4|22684.4|22659.4|2
1610646330000|2021-01-14 17:45:30|22679.4|22654.4|22679.4|22659.4|22684.4|22659.4|22679.4|22654.4|0
1610646350000|2021-01-14 17:45:50|22684.4||22679.4||22684.4||22679.4||0
1610646370000|2021-01-14 17:46:10|22684.4||22684.4||22684.4||22684.4||1
1610646380000|2021-01-14 17:46:20||22664.4||22664.4||22664.4||22664.4|0
1610646430000|2021-01-14 17:47:10|22689.4|22669.4|22689.4|22669.4|22689.4|22669.4|22689.4|22669.4|2
1610646440000|2021-01-14 17:47:20|22684.4|22664.4|22684.4|22664.4|22684.4|22664.4|22684.4|22664.4|2
1610646450000|2021-01-14 17:47:30|||||||||4
1610646460000|2021-01-14 17:47:40|22689.4|22669.4|22689.4|22669.4|22689.4|22669.4|22689.4|22669.4|0
1610646480000|2021-01-14 17:48:00|22684.4|22664.4|22684.4|22664.4|22684.4|22669.4|22684.4|22664.4|1
1610646510000|2021-01-14 17:48:30|22689.4|22669.4|22689.4|22664.4|22689.4|22669.4|22689.4|22664.4|1
1610646530000|2021-01-14 17:48:50|22694.4|22669.4|22694.4|22669.4|22694.4|22669.4|22694.4|22664.4|2
1610646560000|2021-01-14 17:49:20||22674.4||22669.4||22674.4||22669.4|0
1610646580000|2021-01-14 17:49:40|22689.4||22689.4||22689.4||22689.4||0
1610646590000|2021-01-14 17:49:50|22694.4|22674.4|22694.4|22674.4|22694.4|22674.4|22694.4|22674.4|2
1610646600000|2021-01-14 17:50:00||22669.4||22674.4||22674.4||22669.4|2
1610646620000|2021-01-14 17:50:20|22699.4||22699.4||22699.4||22699.4||1
1610646630000|2021-01-14 17:50:30||22679.4||22674.4||22679.4||22674.4|0
1610646640000|2021-01-14 17:50:40||22679.4||22679.4||22679.4||22679.4|0
1610646660000|2021-01-14 17:51:00|22704.4||22704.4||22704.4||22704.4||0
1610646680000|2021-01-14 17:51:20|22699.4||22699.4||22699.4||22699.4||0
1610646710000|2021-01-14 17:51:50|22704.4|22684.4|22704.4|22684.4|22704.4|22684.4|22704.4|22684.4|2
1610646720000|2021-01-14 17:52:00||22679.4||22684.4||22684.4||22679.4|0
1610646730000|2021-01-14 17:52:10||22679.4||22679.4||22679.4||22679.4|1
1610646750000|2021-01-14 17:52:30|22699.4||22699.4||22699.4||22699.4||1
1610646760000|2021-01-14 17:52:40|22704.4||22704.4||22704.4||22704.4||0
1610646780000|2021-01-14 17:53:00||22684.4||22684.4||22684.4||22684.4|0
1610646790000|2021-01-14 17:53:10||22679.4||22684.4||22684.4||22679.4|0
1610646800000|2021-01-14 17:53:20|22699.4|22679.4|22699.4|22679.4|22699.4|22679.4|22699.4|22679.4|0
1610646810000|2021-01-14 17:53:30|22704.4|22684.4|22704.4|22679.4|22704.4|22684.4|22704.4|22679.4|1
1610646830000|2021-01-14 17:53:50||22684.4||22684.4||22684.4||22684.4|0
1610646860000|2021-01-14 17:54:20||22679.4||22684.4||22684.4||22679.4|0
1610646890000|2021-01-14 17:54:50|22709.4||22709.4||22709.4||22709.4||0
1610646900000|2021-01-14 17:55:00|22704.4||22709.4||22709.4||22704.4||0
1610646910000|2021-01-14 17:55:10||22689.4||22689.4||22689.4||22689.4|0
1610647030000|2021-01-14 17:57:10|22714.4||22714.4||22714.4||22714.4||3
1610647040000|2021-01-14 17:57:20|22709.4|22694.4|22714.4|22694.4|22714.4|22694.4|22709.4|22694.4|7
1610647050000|2021-01-14 17:57:30||22689.4||22689.4||22689.4||22689.4|3
1610647060000|2021-01-14 17:57:40|22709.4||22714.4||22714.4||22709.4||0
1610647070000|2021-01-14 17:57:50|22709.4||22709.4||22709.4||22709.4||0
1610647130000|2021-01-14 17:58:50|||||||||1
1610647180000|2021-01-14 17:59:40|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|2
1610647390000|2021-01-14 18:03:10|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|4
1610647430000|2021-01-14 18:03:50|22724.4|22704.4|22724.4|22704.4|22724.4|22704.4|22724.4|22704.4|4
1610647470000|2021-01-14 18:04:30|22729.4||22729.4||22729.4||22729.4||3
1610647480000|2021-01-14 18:04:40|22724.4||22729.4||22729.4||22724.4||1
1610647490000|2021-01-14 18:04:50||22709.4||22709.4||22709.4||22709.4|1
1610647500000|2021-01-14 18:05:00|||||||||1
1610647590000|2021-01-14 18:06:30|||||||||1
1610647690000|2021-01-14 18:08:10|22734.4|22714.4|22734.4|22709.4|22734.4|22714.4|22734.4|22709.4|6
1610647720000|2021-01-14 18:08:40||22714.4||22714.4||22714.4||22714.4|3
1610647820000|2021-01-14 18:10:20|22729.4|22709.4|22729.4|22709.4|22729.4|22709.4|22729.4|22709.4|2
1610647850000|2021-01-14 18:10:50|22734.4||22734.4||22734.4||22734.4||2
1610647870000|2021-01-14 18:11:10|22729.4||22729.4||22729.4||22729.4||0
1610647890000|2021-01-14 18:11:30||22704.4||22704.4||22704.4||22704.4|2
1610647980000|2021-01-14 18:13:00|22724.4||22724.4||22724.4||22724.4||0
1610648080000|2021-01-14 18:14:40|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|3
1610648110000|2021-01-14 18:15:10||22694.4||22694.4||22694.4||22694.4|0
1610648120000|2021-01-14 18:15:20||22699.4||22699.4||22699.4||22699.4|0
1610648130000|2021-01-14 18:15:30||22694.4||22694.4||22694.4||22694.4|0
1610648140000|2021-01-14 18:15:40|22714.4||22714.4||22714.4||22714.4||0
1610648160000|2021-01-14 18:16:00||22689.4||22689.4||22689.4||22689.4|0
1610648170000|2021-01-14 18:16:10|22709.4||22709.4||22709.4||22709.4||0
1610648180000|2021-01-14 18:16:20|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|1
1610648190000|2021-01-14 18:16:30||22689.4||22689.4||22689.4||22689.4|0
1610648200000|2021-01-14 18:16:40|22719.4|22694.4|22719.4|22694.4|22719.4|22699.4|22719.4|22694.4|0
1610648270000|2021-01-14 18:17:50|22724.4|22699.4|22724.4|22699.4|22724.4|22699.4|22724.4|22699.4|0
1610648290000|2021-01-14 18:18:10|22719.4||22724.4||22724.4||22719.4||0
1610648300000|2021-01-14 18:18:20|22719.4||22724.4||22724.4||22719.4||0
1610648340000|2021-01-14 18:19:00|22719.4|22694.4|22719.4|22694.4|22719.4|22694.4|22719.4|22694.4|0
1610648400000|2021-01-14 18:20:00|22714.4||22714.4||22714.4||22714.4||0
1610648420000|2021-01-14 18:20:20||22689.4||22689.4||22689.4||22689.4|1
1610648430000|2021-01-14 18:20:30|22709.4||22714.4||22714.4||22709.4||0
1610648440000|2021-01-14 18:20:40|22709.4||22714.4||22714.4||22709.4||0
1610648450000|2021-01-14 18:20:50|22709.4||22709.4||22709.4||22709.4||0
1610648460000|2021-01-14 18:21:00|22714.4||22714.4||22714.4||22714.4||0
1610648470000|2021-01-14 18:21:10||22694.4||22694.4||22694.4||22694.4|0
1610648480000|2021-01-14 18:21:20|22719.4||22719.4||22719.4||22719.4||0
1610648490000|2021-01-14 18:21:30|22714.4||22719.4||22719.4||22714.4||0
1610648500000|2021-01-14 18:21:40|22724.4|22699.4|22714.4|22689.4|22729.4|22704.4|22714.4|22689.4|12
1610648510000|2021-01-14 18:21:50|22709.4|22694.4|22709.4|22689.4|22714.4|22694.4|22709.4|22689.4|0
1610648520000|2021-01-14 18:22:00|22714.4|22694.4|22709.4|22689.4|22714.4|22694.4|22709.4|22689.4|4
1610648530000|2021-01-14 18:22:10|22714.4|22694.4|22709.4|22689.4|22714.4|22694.4|22709.4|22689.4|2
1610648540000|2021-01-14 18:22:20|22704.4|22684.4|22704.4|22684.4|22709.4|22684.4|22704.4|22684.4|3
1610648560000|2021-01-14 18:22:40|22699.4|22679.4|22704.4|22679.4|22704.4|22684.4|22699.4|22679.4|2
1610648570000|2021-01-14 18:22:50|22709.4|22684.4|22704.4|22684.4|22709.4|22684.4|22704.4|22684.4|0
1610648580000|2021-01-14 18:23:00|22709.4||22704.4||22709.4||22704.4||0
1610648590000|2021-01-14 18:23:10|22699.4|22679.4|22704.4|22679.4|22704.4|22684.4|22699.4|22679.4|3
1610648630000|2021-01-14 18:23:50|22709.4|22684.4|22709.4|22684.4|22709.4|22684.4|22709.4|22684.4|0
1610648640000|2021-01-14 18:24:00|22704.4||22709.4||22709.4||22704.4||0
1610648650000|2021-01-14 18:24:10|22704.4||22704.4||22704.4||22704.4||0
1610648660000|2021-01-14 18:24:20||22679.4||22679.4||22679.4||22679.4|0
1610648680000|2021-01-14 18:24:40|22699.4||22699.4||22699.4||22699.4||0
1610648740000|2021-01-14 18:25:40||22674.4||22674.4||22674.4||22674.4|1
1610648750000|2021-01-14 18:25:50|22694.4||22694.4||22694.4||22694.4||0
1610648820000|2021-01-14 18:27:00|22689.4|22669.4|22689.4|22669.4|22689.4|22669.4|22689.4|22669.4|3
1610648840000|2021-01-14 18:27:20|22684.4|22664.4|22684.4|22664.4|22684.4|22664.4|22684.4|22664.4|6
1610648850000|2021-01-14 18:27:30|22689.4|22669.4|22689.4|22669.4|22689.4|22669.4|22689.4|22669.4|2
1610648860000|2021-01-14 18:27:40|22694.4||22694.4||22694.4||22694.4||1
1610648870000|2021-01-14 18:27:50||22674.4||22674.4||22674.4||22674.4|0
1610648880000|2021-01-14 18:28:00|22699.4||22694.4||22699.4||22694.4||0
1610648900000|2021-01-14 18:28:20|22699.4||22699.4||22699.4||22699.4||1
1610648910000|2021-01-14 18:28:30||22679.4||22679.4||22679.4||22674.4|0
1610648950000|2021-01-14 18:29:10|22704.4|22684.4|22704.4|22679.4|22704.4|22684.4|22704.4|22679.4|4
1610648960000|2021-01-14 18:29:20||22684.4||22684.4||22684.4||22684.4|0
1610648980000|2021-01-14 18:29:40||22679.4||22679.4||22679.4||22679.4|2
1610649000000|2021-01-14 18:30:00|22699.4||22699.4||22699.4||22699.4||0
1610649010000|2021-01-14 18:30:10||22674.4||22674.4||22674.4||22674.4|1
1610649020000|2021-01-14 18:30:20|22694.4||22694.4||22694.4||22694.4||0
1610649080000|2021-01-14 18:31:20|22699.4|22679.4|22699.4|22674.4|22699.4|22679.4|22699.4|22674.4|1
1610649090000|2021-01-14 18:31:30||22679.4||22674.4||22679.4||22674.4|0
1610649100000|2021-01-14 18:31:40|22704.4|22679.4|22704.4|22679.4|22704.4|22679.4|22704.4|22679.4|2
1610649110000|2021-01-14 18:31:50|22699.4||22704.4||22704.4||22699.4||2
1610649170000|2021-01-14 18:32:50|22709.4|22684.4|22709.4|22684.4|22709.4|22684.4|22709.4|22684.4|0
1610649180000|2021-01-14 18:33:00|22704.4||22709.4||22709.4||22704.4||0
1610649200000|2021-01-14 18:33:20|22704.4|22679.4|22704.4|22679.4|22709.4|22679.4|22704.4|22679.4|0
1610649410000|2021-01-14 18:36:50|22709.4|22684.4|22709.4|22684.4|22709.4|22684.4|22709.4|22684.4|0
1610649430000|2021-01-14 18:37:10||22689.4||22689.4||22689.4||22689.4|0
1610649460000|2021-01-14 18:37:40||22684.4||22684.4||22684.4||22684.4|0
1610649520000|2021-01-14 18:38:40|22704.4||22704.4||22709.4||22704.4||0
1610649680000|2021-01-14 18:41:20|22709.4||22709.4||22709.4||22709.4||1
1610649720000|2021-01-14 18:42:00|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|22714.4|22694.4|8
1610649760000|2021-01-14 18:42:40|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|22719.4|22699.4|5
1610649770000|2021-01-14 18:42:50|||||||||16
1610649780000|2021-01-14 18:43:00|22724.4|22694.4|22724.4|22704.4|22724.4|22704.4|22724.4|22694.4|4
1610649830000|2021-01-14 18:43:50|22729.4|22709.4|22729.4|22709.4|22729.4|22709.4|22729.4|22709.4|3
1610649850000|2021-01-14 18:44:10||22704.4||22704.4||22704.4||22704.4|2
1610649870000|2021-01-14 18:44:30|22734.4|22709.4|22734.4|22714.4|22734.4|22714.4|22734.4|22704.4|5
1610649880000|2021-01-14 18:44:40|22729.4|22709.4|22729.4|22709.4|22729.4|22709.4|22729.4|22709.4|8
1610649900000|2021-01-14 18:45:00||22704.4||22704.4||22704.4||22704.4|1
1610649910000|2021-01-14 18:45:10|||||||||1
1610649960000|2021-01-14 18:46:00|22724.4||22729.4||22729.4||22724.4||0
1610649970000|2021-01-14 18:46:10|22724.4||22724.4||22724.4||22724.4||0
1610649990000|2021-01-14 18:46:30|22729.4||22729.4||22729.4||22729.4||1
1610650040000|2021-01-14 18:47:20|22724.4||22729.4||22729.4||22724.4||0
1610650100000|2021-01-14 18:48:20|22734.4|22709.4|22729.4|22709.4|22734.4|22709.4|22729.4|22709.4|0
1610650110000|2021-01-14 18:48:30||22704.4||22704.4||22704.4||22704.4|0
1610650200000|2021-01-14 18:50:00||22709.4||22709.4||22709.4||22709.4|0
1610650240000|2021-01-14 18:50:40||22704.4||22704.4||22704.4||22704.4|0
1610650300000|2021-01-14 18:51:40|22724.4||22729.4||22729.4||22724.4||1
1610650310000|2021-01-14 18:51:50||22709.4||22704.4||22709.4||22704.4|2
1610650320000|2021-01-14 18:52:00|22724.4||22724.4||22724.4||22724.4||0
1610650350000|2021-01-14 18:52:30||22699.4||22704.4||22704.4||22699.4|2
1610650360000|2021-01-14 18:52:40|22729.4||22729.4||22729.4||22729.4||0
1610650380000|2021-01-14 18:53:00||22709.4||22704.4||22709.4||22704.4|0
1610650440000|2021-01-14 18:54:00||22709.4||22704.4||22709.4||22704.4|0
1610650450000|2021-01-14 18:54:10||22709.4||22709.4||22709.4||22709.4|0
1610650480000|2021-01-14 18:54:40||22704.4||22704.4||22704.4||22704.4|0
1610650550000|2021-01-14 18:55:50||22709.4||22709.4||22709.4||22709.4|0
1610650560000|2021-01-14 18:56:00|||||||||1
1610650580000|2021-01-14 18:56:20||22704.4||22704.4||22704.4||22704.4|0
1610650720000|2021-01-14 18:58:40|22724.4||22724.4||22724.4||22724.4||0
1610650730000|2021-01-14 18:58:50||22699.4||22699.4||22699.4||22699.4|0
1610650750000|2021-01-14 18:59:10|22719.4||22719.4||22719.4||22719.4||0
1610650800000|2021-01-14 19:00:00|22714.4|22694.4|22719.4|22699.4|22719.4|22699.4|22714.4|22694.4|4
1610650810000|2021-01-14 19:00:10||22694.4||22699.4||22699.4||22694.4|3
1610650840000|2021-01-14 19:00:40||22694.4||22699.4||22699.4||22694.4|0
1610650860000|2021-01-14 19:01:00|22724.4||22724.4||22724.4||22724.4||2
1610650870000|2021-01-14 19:01:10|22729.4|22704.4|22724.4|22704.4|22729.4|22704.4|22724.4|22704.4|0
1610650890000|2021-01-14 19:01:30|22729.4||22729.4||22729.4||22724.4||0
1610650920000|2021-01-14 19:02:00|22724.4||22724.4||22724.4||22724.4||0
1610650980000|2021-01-14 19:03:00|22719.4|22699.4|22724.4|22699.4|22724.4|22699.4|22719.4|22699.4|0
1610650990000|2021-01-14 19:03:10|22719.4||22719.4||22724.4||22719.4||0
1610651050000|2021-01-14 19:04:10|||||||||1
1610651130000|2021-01-14 19:05:30|22724.4||22724.4||22724.4||22724.4||0
1610651160000|2021-01-14 19:06:00|22719.4||22719.4||22719.4||22719.4||0
1610651230000|2021-01-14 19:07:10|22724.4||22724.4||22724.4||22724.4||1
1610651350000|2021-01-14 19:09:10|||||||||1
1610651400000|2021-01-14 19:10:00||22704.4||22704.4||22704.4||22704.4|0
1610651430000|2021-01-14 19:10:30|22729.4||22729.4||22729.4||22729.4||0
1610651460000|2021-01-14 19:11:00|22724.4||22724.4||22724.4||22724.4||0
1610651470000|2021-01-14 19:11:10||22699.4||22699.4||22699.4||22699.4|0
1610651530000|2021-01-14 19:12:10|22719.4||22724.4||22724.4||22719.4||0
1610651540000|2021-01-14 19:12:20|22719.4||22719.4||22719.4||22719.4||0
1610651640000|2021-01-14 19:14:00|22724.4||22724.4||22724.4||22724.4||0
1610651650000|2021-01-14 19:14:10|22719.4||22719.4||22719.4||22719.4||1
1610651690000|2021-01-14 19:14:50|22724.4||22719.4||22724.4||22719.4||0
1610651700000|2021-01-14 19:15:00|22724.4||22724.4||22724.4||22719.4||0
1610651730000|2021-01-14 19:15:30|22719.4||22724.4||22724.4||22719.4||0
1610651840000|2021-01-14 19:17:20||22704.4||22704.4||22704.4||22704.4|0
1610651850000|2021-01-14 19:17:30|22729.4||22724.4||22729.4||22724.4||0
1610651860000|2021-01-14 19:17:40|22729.4||22729.4||22729.4||22729.4||0
1610651930000|2021-01-14 19:18:50|22724.4||22729.4||22729.4||22724.4||0
1610651940000|2021-01-14 19:19:00|22724.4||22724.4||22729.4||22724.4||0
1610652010000|2021-01-14 19:20:10||22699.4||22699.4||22699.4||22699.4|1
1610652060000|2021-01-14 19:21:00|22719.4||22724.4||22724.4||22719.4||0
1610652070000|2021-01-14 19:21:10|22719.4||22719.4||22719.4||22719.4||0
1610652130000|2021-01-14 19:22:10|22724.4||22719.4||22724.4||22719.4||0
1610652190000|2021-01-14 19:23:10||22694.4||22694.4||22694.4||22694.4|3
1610652220000|2021-01-14 19:23:40||22699.4||22694.4||22699.4||22694.4|2
1610652240000|2021-01-14 19:24:00|22714.4||22714.4||22719.4||22714.4||0
1610652250000|2021-01-14 19:24:10|22709.4|22689.4|22709.4|22689.4|22714.4|22689.4|22709.4|22689.4|5
1610652260000|2021-01-14 19:24:20|22704.4|22684.4|22704.4|22684.4|22704.4|22684.4|22704.4|22684.4|4
1610652300000|2021-01-14 19:25:00|||||||||1
1610652330000|2021-01-14 19:25:30||22679.4||22679.4||22679.4||22679.4|1
1610652340000|2021-01-14 19:25:40|22699.4||22699.4||22699.4||22699.4||0
1610652360000|2021-01-14 19:26:00|22704.4||22704.4||22704.4||22699.4||6
1610652370000|2021-01-14 19:26:10||22684.4||22684.4||22684.4||22684.4|0
1610652390000|2021-01-14 19:26:30||22679.4||22679.4||22679.4||22679.4|2
1610652440000|2021-01-14 19:27:20|22699.4||22699.4||22699.4||22699.4||0
1610652470000|2021-01-14 19:27:50|22694.4|22674.4|22694.4|22674.4|22694.4|22674.4|22694.4|22674.4|1
1610652490000|2021-01-14 19:28:10|22699.4|22679.4|22699.4|22679.4|22699.4|22679.4|22699.4|22679.4|1
1610652510000|2021-01-14 19:28:30|22704.4||22704.4||22704.4||22704.4||2
1610652540000|2021-01-14 19:29:00||22684.4||22684.4||22684.4||22684.4|0
1610652550000|2021-01-14 19:29:10||22679.4||22679.4||22679.4||22679.4|0
1610652590000|2021-01-14 19:29:50|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|0
1610652830000|2021-01-14 19:33:50|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|1
1610653090000|2021-01-14 19:38:10|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|1
1610653190000|2021-01-14 19:39:50|||||||||2
1610653200000|2021-01-14 19:40:00|||||||||1
1610653400000|2021-01-14 19:43:20|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|1
1610653440000|2021-01-14 19:44:00|||||||||1
1610653550000|2021-01-14 19:45:50|||||||||1
1610653690000|2021-01-14 19:48:10|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|1
1610653860000|2021-01-14 19:51:00|||||||||1
1610654110000|2021-01-14 19:55:10|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|1
1610654140000|2021-01-14 19:55:40|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|1
1610654520000|2021-01-14 20:02:00|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|1
1610654530000|2021-01-14 20:02:10|||||||||1
1610654710000|2021-01-14 20:05:10|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|22714.4|22699.4|1
1610654770000|2021-01-14 20:06:10|||||||||1
1610654840000|2021-01-14 20:07:20|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|22709.4|22694.4|1
1610654900000|2021-01-14 20:08:20|||||||||1
1610655030000|2021-01-14 20:10:30|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|22704.4|22689.4|1
1610655080000|2021-01-14 20:11:20|||||||||1
1610655150000|2021-01-14 20:12:30|||||||||2
1610655230000|2021-01-14 20:13:50|22699.4|22684.4|22694.4|22679.4|22699.4|22684.4|22694.4|22679.4|4
1610655370000|2021-01-14 20:16:10|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|2
1610655540000|2021-01-14 20:19:00|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|3
1610655570000|2021-01-14 20:19:30|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|2
1610655600000|2021-01-14 20:20:00|||||||||5
1610655610000|2021-01-14 20:20:10|||||||||2
1610655620000|2021-01-14 20:20:20|||||||||1
1610655670000|2021-01-14 20:21:10|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|1
1610655680000|2021-01-14 20:21:20|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|1
1610655710000|2021-01-14 20:21:50|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|6
1610655720000|2021-01-14 20:22:00|||||||||1
1610655880000|2021-01-14 20:24:40|||||||||1
1610655930000|2021-01-14 20:25:30|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|5
1610656210000|2021-01-14 20:30:10|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|1
1610656250000|2021-01-14 20:30:50|||||||||4
1610656360000|2021-01-14 20:32:40|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|2
1610656460000|2021-01-14 20:34:20|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|1
1610656530000|2021-01-14 20:35:30|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|1
1610656550000|2021-01-14 20:35:50|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|22694.4|22679.4|1
1610656560000|2021-01-14 20:36:00|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|22699.4|22684.4|2
1610656620000|2021-01-14 20:37:00|22689.4|22674.4|22679.4|22664.4|22689.4|22674.4|22679.4|22664.4|22
1610656630000|2021-01-14 20:37:10|||||||||2
1610656770000|2021-01-14 20:39:30|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|22689.4|22674.4|2
1610656830000|2021-01-14 20:40:30|||||||||1
1610656840000|2021-01-14 20:40:40|||||||||2
1610657050000|2021-01-14 20:44:10|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|1
1610657090000|2021-01-14 20:44:50|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|1
1610657110000|2021-01-14 20:45:10|||||||||1
1610657150000|2021-01-14 20:45:50|||||||||1
1610657270000|2021-01-14 20:47:50|||||||||1
1610657290000|2021-01-14 20:48:10|||||||||2
1610657300000|2021-01-14 20:48:20|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|2
1610657310000|2021-01-14 20:48:30|||||||||1
1610657320000|2021-01-14 20:48:40|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|1
1610657340000|2021-01-14 20:49:00|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|1
1610657370000|2021-01-14 20:49:30|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|2
1610657400000|2021-01-14 20:50:00|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|3
1610657480000|2021-01-14 20:51:20|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|38
1610657490000|2021-01-14 20:51:30|22669.4|22654.4|22684.4|22669.4|22684.4|22669.4|22669.4|22654.4|33
1610657500000|2021-01-14 20:51:40|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|1
1610657550000|2021-01-14 20:52:30|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|3
1610657600000|2021-01-14 20:53:20|||||||||1
1610657620000|2021-01-14 20:53:40|22664.4|22649.4|22669.4|22654.4|22669.4|22654.4|22664.4|22649.4|2
1610657700000|2021-01-14 20:55:00|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|1
1610657740000|2021-01-14 20:55:40|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|2
1610657750000|2021-01-14 20:55:50|22669.4|22654.4|22674.4|22659.4|22674.4|22659.4|22669.4|22654.4|3
1610657760000|2021-01-14 20:56:00|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|1
1610657770000|2021-01-14 20:56:10|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|1
1610657810000|2021-01-14 20:56:50|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|1
1610657840000|2021-01-14 20:57:20|||||||||1
1610657890000|2021-01-14 20:58:10|||||||||1
1610657920000|2021-01-14 20:58:40|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|22669.4|22654.4|1
1610657940000|2021-01-14 20:59:00|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|2
1610657990000|2021-01-14 20:59:50|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|22684.4|22669.4|1
1610658000000|2021-01-14 21:00:00|22697|22657|22686.7|22646.7|22697.9|22657.9|22680.8|22640.8|0
1610658010000|2021-01-14 21:00:10|22687.6|22647.6|22690.5|22650.5|22691.7|22651.7|22687.6|22647.6|0
1610658020000|2021-01-14 21:00:20|22690.3|22650.3|22685.4|22645.4|22690.3|22650.3|22685.4|22645.4|0
1610658030000|2021-01-14 21:00:30|22685.7|22645.7|22683.8|22643.8|22686.7|22646.7|22682|22642|0
1610658040000|2021-01-14 21:00:40|22683.6|22643.6|22681.3|22641.3|22683.8|22643.8|22680.8|22640.8|0
1610658050000|2021-01-14 21:00:50|22680.8|22640.8|22679.5|22639.5|22682|22642|22679.5|22639.5|0
1610658060000|2021-01-14 21:01:00|22679.3|22639.3|22679.5|22639.5|22679.5|22639.5|22677|22637|0
1610658070000|2021-01-14 21:01:10|22679.3|22639.3|22679.5|22639.5|22679.5|22639.5|22678.3|22638.3|0
1610658080000|2021-01-14 21:01:20|22679.7|22639.7|22682|22642|22685.1|22645.1|22679.7|22639.7|0
1610658090000|2021-01-14 21:01:30|22681.8|22641.8|22675.7|22635.7|22681.8|22641.8|22675.7|22635.7|0
1610658100000|2021-01-14 21:01:40|22676|22636|22677|22637|22678.3|22638.3|22675.7|22635.7|0
1610658110000|2021-01-14 21:01:50|22677.2|22637.2|22675.7|22635.7|22678.3|22638.3|22675.7|22635.7|0
1610658120000|2021-01-14 21:02:00|22676|22636|22677|22637|22677|22637|22676|22636|0
1610658130000|2021-01-14 21:02:10|22676.9|22636.9|22677|22637|22677|22637|22675.7|22635.7|0
1610658140000|2021-01-14 21:02:20|22676.8|22636.8|22670.2|22630.2|22676.8|22636.8|22670.2|22630.2|0
1610658150000|2021-01-14 21:02:30|22670.4|22630.4|22671.5|22631.5|22672.7|22632.7|22670.4|22630.4|0
1610658160000|2021-01-14 21:02:40|22671|22631|22668.9|22628.9|22671|22631|22668.9|22628.9|0
1610658170000|2021-01-14 21:02:50|22669|22629|22673.7|22633.7|22673.7|22633.7|22669|22629|0
1610658180000|2021-01-14 21:03:00|22673.9|22633.9|22675.5|22635.5|22675.5|22635.5|22673.7|22633.7|0
1610658190000|2021-01-14 21:03:10|22675.7|22635.7|22676.7|22636.7|22676.7|22636.7|22675.5|22635.5|0
1610658200000|2021-01-14 21:03:20|22676.5|22636.5|22676.7|22636.7|22676.7|22636.7|22675.5|22635.5|0
1610658210000|2021-01-14 21:03:30|22676.5|22636.5|22676.7|22636.7|22676.7|22636.7|22675.5|22635.5|0
1610658220000|2021-01-14 21:03:40|22676.5|22636.5|22675.5|22635.5|22676.5|22636.5|22675.5|22635.5|0
1610658230000|2021-01-14 21:03:50|22675.2|22635.2|22673.7|22633.7|22675.2|22635.2|22673.7|22633.7|0
1610658240000|2021-01-14 21:04:00|22673.5|22633.5|22672.4|22632.4|22673.5|22633.5|22672.4|22632.4|0
1610658250000|2021-01-14 21:04:10|22672.3|22632.3|22673.7|22633.7|22673.7|22633.7|22671.2|22631.2|0
1610658260000|2021-01-14 21:04:20|22673.5|22633.5|22673.7|22633.7|22673.7|22633.7|22672.4|22632.4|0
1610658270000|2021-01-14 21:04:30|22673.5|22633.5|22673.7|22633.7|22673.7|22633.7|22672.4|22632.4|0
1610658280000|2021-01-14 21:04:40|22673.5|22633.5|22673.7|22633.7|22673.7|22633.7|22672.4|22632.4|0
1610658290000|2021-01-14 21:04:50|22673.9|22633.9|22676.7|22636.7|22676.7|22636.7|22673.9|22633.9|0
1610658300000|2021-01-14 21:05:00|22676.9|22636.9|22681.7|22641.7|22681.7|22641.7|22676.9|22636.9|0
1610658310000|2021-01-14 21:05:10|22682|22642|22681.7|22641.7|22683|22643|22680.5|22640.5|0
1610658320000|2021-01-14 21:05:20|22682|22642|22687.3|22647.3|22687.3|22647.3|22682|22642|0
1610658330000|2021-01-14 21:05:30|22687.5|22647.5|22688.5|22648.5|22688.5|22648.5|22686|22646|0
1610658340000|2021-01-14 21:05:40|22688.3|22648.3|22687.3|22647.3|22688.3|22648.3|22687.3|22647.3|0
1610658350000|2021-01-14 21:05:50|22687.1|22647.1|22688.5|22648.5|22689.8|22649.8|22686|22646|0
1610658360000|2021-01-14 21:06:00|22688.3|22648.3|22688.5|22648.5|22688.5|22648.5|22687.3|22647.3|0
1610658370000|2021-01-14 21:06:10|22688.7|22648.7|22689.8|22649.8|22689.8|22649.8|22688.5|22648.5|0
1610658380000|2021-01-14 21:06:20|22689.7|22649.7|22689.8|22649.8|22689.8|22649.8|22689.2|22649.2|0
1610658390000|2021-01-14 21:06:30|22689.7|22649.7|22688.5|22648.5|22689.8|22649.8|22688.5|22648.5|0
1610658400000|2021-01-14 21:06:40|22688.8|22648.8|22689.8|22649.8|22689.8|22649.8|22688.8|22648.8|0
1610658410000|2021-01-14 21:06:50|22689.6|22649.6|22688.5|22648.5|22689.6|22649.6|22688.5|22648.5|0
1610658420000|2021-01-14 21:07:00|22688.3|22648.3|22688.5|22648.5|22688.5|22648.5|22687.3|22647.3|0
1610658430000|2021-01-14 21:07:10|22688.8|22648.8|22689.8|22649.8|22689.8|22649.8|22688.5|22648.5|0
1610658440000|2021-01-14 21:07:20|22689.7|22649.7|22689.8|22649.8|22689.8|22649.8|22689.2|22649.2|0
1610658460000|2021-01-14 21:07:40|22689.9|22649.9|22691.2|22651.2|22692.3|22652.3|22689.8|22649.8|0
1610658470000|2021-01-14 21:07:50|22691.7|22651.7|22692.3|22652.3|22692.3|22652.3|22691.1|22651.1|0
1610658480000|2021-01-14 21:08:00|22692.1|22652.1|22691.1|22651.1|22692.1|22652.1|22691.1|22651.1|0
1610658490000|2021-01-14 21:08:10|22690.8|22650.8|22688.5|22648.5|22690.8|22650.8|22688.5|22648.5|0
1610658500000|2021-01-14 21:08:20|22688.8|22648.8|22689.8|22649.8|22689.8|22649.8|22688.8|22648.8|0
1610658510000|2021-01-14 21:08:30|22689.6|22649.6|22687.3|22647.3|22689.6|22649.6|22687.3|22647.3|0
1610658520000|2021-01-14 21:08:40|22687.5|22647.5|22687.3|22647.3|22688.5|22648.5|22687.3|22647.3|0
1610658530000|2021-01-14 21:08:50|22687.4|22647.4|22687.3|22647.3|22687.9|22647.9|22687.3|22647.3|0
1610658540000|2021-01-14 21:09:00|22687.5|22647.5|22687.3|22647.3|22688.5|22648.5|22687.3|22647.3|0
1610658550000|2021-01-14 21:09:10|22687.5|22647.5|22688.5|22648.5|22688.5|22648.5|22687.3|22647.3|0
1610658560000|2021-01-14 21:09:20|22688.3|22648.3|22687.9|22647.9|22688.3|22648.3|22687.3|22647.3|0
1610658570000|2021-01-14 21:09:30|22687.8|22647.8|22686|22646|22687.8|22647.8|22684.8|22644.8|0
1610658580000|2021-01-14 21:09:40|22686.3|22646.3|22688.5|22648.5|22688.5|22648.5|22686.3|22646.3|0
1610658590000|2021-01-14 21:09:50|22688.3|22648.3|22687.3|22647.3|22688.3|22648.3|22686.7|22646.7|0
1610658600000|2021-01-14 21:10:00|22688|22648|22691.1|22651.1|22694.1|22654.1|22688|22648|0
1610658610000|2021-01-14 21:10:10|22690.9|22650.9|22689.8|22649.8|22691.1|22651.1|22689.8|22649.8|0
1610658620000|2021-01-14 21:10:20|22690|22650|22688.5|22648.5|22691.1|22651.1|22687.3|22647.3|0
1610658630000|2021-01-14 21:10:30|22688.3|22648.3|22687.7|22647.7|22688.9|22648.9|22687.3|22647.3|0
1610658670000|2021-01-14 21:11:10|22687.9|22647.9|22688.9|22648.9|22688.9|22648.9|22687.9|22647.9|0
1610658680000|2021-01-14 21:11:20|22689.2|22649.2|22690.2|22650.2|22690.2|22650.2|22688.9|22648.9|0
1610658700000|2021-01-14 21:11:40|22690|22650|22688.9|22648.9|22690|22650|22688.9|22648.9|0
1610658710000|2021-01-14 21:11:50|22688.7|22648.7|22687.7|22647.7|22688.7|22648.7|22687.7|22647.7|0
1610658720000|2021-01-14 21:12:00|22687.9|22647.9|22687.7|22647.7|22688.9|22648.9|22687.7|22647.7|0
1610658730000|2021-01-14 21:12:10|22687.9|22647.9|22692.7|22652.7|22692.7|22652.7|22687.9|22647.9|0
1610658740000|2021-01-14 21:12:20|22692.9|22652.9|22695.7|22655.7|22695.7|22655.7|22692.9|22652.9|0
1610658750000|2021-01-14 21:12:30|22696|22656|22698.3|22658.3|22698.3|22658.3|22696|22656|0
1610658770000|2021-01-14 21:12:50|22698|22658|22698.3|22658.3|22698.3|22658.3|22697|22657|0
1610658790000|2021-01-14 21:13:10|22698.1|22658.1|22698.3|22658.3|22698.3|22658.3|22697.6|22657.6|0
1610658800000|2021-01-14 21:13:20|22698.5|22658.5|22699.5|22659.5|22699.5|22659.5|22698.5|22658.5|0
1610658810000|2021-01-14 21:13:30|22699.3|22659.3|22694.5|22654.5|22699.3|22659.3|22694.5|22654.5|0
1610658820000|2021-01-14 21:13:40|22694.9|22654.9|22695.7|22655.7|22698.3|22658.3|22694.9|22654.9|0
1610658830000|2021-01-14 21:13:50|22696|22656|22697|22657|22697|22657|22696|22656|0
1610658840000|2021-01-14 21:14:00|22697.2|22657.2|22698.3|22658.3|22698.3|22658.3|22697|22657|0
1610658850000|2021-01-14 21:14:10|22698|22658|22698.3|22658.3|22698.3|22658.3|22697|22657|0
1610658860000|2021-01-14 21:14:20|22698|22658|22694.5|22654.5|22698|22658|22694.5|22654.5|0
1610658870000|2021-01-14 21:14:30|22694.3|22654.3|22687.4|22647.4|22694.3|22654.3|22687.4|22647.4|0
1610658880000|2021-01-14 21:14:40|22687.2|22647.2|22688.7|22648.7|22689.9|22649.9|22686.2|22646.2|0
1610658890000|2021-01-14 21:14:50|22688.8|22648.8|22689|22649|22690.6|22650.6|22687.8|22647.8|0
1610658900000|2021-01-14 21:15:00|22689.5|22649.5|22689.5|22649.5|22689.5|22649.5|22689.5|22649.5|0
1610658920000|2021-01-14 21:15:20|22688|22648|22688|22648|22688|22648|22688|22648|0
1610658940000|2021-01-14 21:15:40|22689|22649|22689.5|22649.5|22689.5|22649.5|22689|22649|0
1610658950000|2021-01-14 21:15:50|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|22690.1|22650.1|0
1610658960000|2021-01-14 21:16:00|22689.5|22649.5|22689.5|22649.5|22689.5|22649.5|22689.5|22649.5|0
1610658980000|2021-01-14 21:16:20|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|22690.6|22650.6|0
1610659010000|2021-01-14 21:16:50|22692.1|22652.1|22691.1|22651.1|22692.1|22652.1|22691.1|22651.1|0
1610659020000|2021-01-14 21:17:00|22692.6|22652.6|22693.2|22653.2|22693.2|22653.2|22692.6|22652.6|0
1610659030000|2021-01-14 21:17:10|22692.6|22652.6|22692.6|22652.6|22692.6|22652.6|22692.6|22652.6|0
1610659070000|2021-01-14 21:17:50|22693.7|22653.7|22693.7|22653.7|22693.7|22653.7|22693.7|22653.7|0
1610659140000|2021-01-14 21:19:00|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|0
1610659160000|2021-01-14 21:19:20|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|0
1610659170000|2021-01-14 21:19:30|22693.7|22653.7|22693.2|22653.2|22693.7|22653.7|22693.2|22653.2|0
1610659210000|2021-01-14 21:20:10|22693.7|22653.7|22693.7|22653.7|22693.7|22653.7|22693.7|22653.7|0
1610659220000|2021-01-14 21:20:20|22692.6|22652.6|22692.1|22652.1|22692.6|22652.6|22692.1|22652.1|0
1610659240000|2021-01-14 21:20:40|22692.6|22652.6|22692.6|22652.6|22692.6|22652.6|22692.6|22652.6|0
1610659320000|2021-01-14 21:22:00|22692.1|22652.1|22692.6|22652.6|22692.6|22652.6|22692.1|22652.1|0
1610659410000|2021-01-14 21:23:30|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|0
1610659420000|2021-01-14 21:23:40|22693.7|22653.7|22693.7|22653.7|22693.7|22653.7|22693.7|22653.7|0
1610659430000|2021-01-14 21:23:50|22694.2|22654.2|22694.2|22654.2|22694.2|22654.2|22694.2|22654.2|0
1610659440000|2021-01-14 21:24:00|22693.7|22653.7|22693.7|22653.7|22693.7|22653.7|22693.7|22653.7|0
1610659450000|2021-01-14 21:24:10|22693.2|22653.2|22692.6|22652.6|22693.2|22653.2|22692.6|22652.6|0
1610659460000|2021-01-14 21:24:20|22693.2|22653.2|22692.6|22652.6|22693.7|22653.7|22692.6|22652.6|0
1610659470000|2021-01-14 21:24:30|22693.2|22653.2|22693.7|22653.7|22693.7|22653.7|22693.2|22653.2|0
1610659510000|2021-01-14 21:25:10|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|0
1610659520000|2021-01-14 21:25:20|22694.2|22654.2|22693.7|22653.7|22694.2|22654.2|22693.7|22653.7|0
1610659530000|2021-01-14 21:25:30|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|22693.2|22653.2|0
1610659730000|2021-01-14 21:28:50|22692.6|22652.6|22692.6|22652.6|22692.6|22652.6|22692.6|22652.6|0
1610659740000|2021-01-14 21:29:00|22693.2|22653.2|22692.6|22652.6|22693.2|22653.2|22692.6|22652.6|0
1610659800000|2021-01-14 21:30:00|22693.8|22653.8|22693.1|22653.1|22698.6|22658.6|22693.1|22653.1|0
1610659810000|2021-01-14 21:30:10|22693.3|22653.3|22694.9|22654.9|22696.1|22656.1|22693.3|22653.3|0
1610659820000|2021-01-14 21:30:20|22695.1|22655.1|22694.9|22654.9|22696.1|22656.1|22694.9|22654.9|0
1610659830000|2021-01-14 21:30:30|22695.1|22655.1|22696.1|22656.1|22696.1|22656.1|22694.9|22654.9|0
1610659840000|2021-01-14 21:30:40|22695.9|22655.9|22693.1|22653.1|22695.9|22655.9|22691.8|22651.8|0
1610659850000|2021-01-14 21:30:50|22692.9|22652.9|22691.8|22651.8|22692.9|22652.9|22690.6|22650.6|0
1610659860000|2021-01-14 21:31:00|22691.6|22651.6|22688.1|22648.1|22691.6|22651.6|22686.8|22646.8|0
1610659870000|2021-01-14 21:31:10|22687.8|22647.8|22690.6|22650.6|22690.6|22650.6|22686.8|22646.8|0
1610659880000|2021-01-14 21:31:20|22690.3|22650.3|22688.1|22648.1|22690.3|22650.3|22688.1|22648.1|0
1610659890000|2021-01-14 21:31:30|22688.3|22648.3|22688.1|22648.1|22689.3|22649.3|22688.1|22648.1|0
1610659900000|2021-01-14 21:31:40|22687.8|22647.8|22686.8|22646.8|22687.8|22647.8|22686.8|22646.8|0
1610659920000|2021-01-14 21:32:00|22687|22647|22688.1|22648.1|22691.8|22651.8|22687|22647|0
1610659930000|2021-01-14 21:32:10|22687.8|22647.8|22688.1|22648.1|22688.1|22648.1|22685.5|22645.5|0
1610659940000|2021-01-14 21:32:20|22687.8|22647.8|22685.5|22645.5|22687.8|22647.8|22685.5|22645.5|0
1610659950000|2021-01-14 21:32:30|22685.8|22645.8|22686.8|22646.8|22686.8|22646.8|22685.8|22645.8|0
1610659960000|2021-01-14 21:32:40|22686.6|22646.6|22688.1|22648.1|22688.1|22648.1|22685.5|22645.5|0
1610659980000|2021-01-14 21:33:00|22688.3|22648.3|22689.3|22649.3|22689.3|22649.3|22688.3|22648.3|0
1610660000000|2021-01-14 21:33:20|22689.1|22649.1|22688.1|22648.1|22689.1|22649.1|22686.8|22646.8|0
1610660010000|2021-01-14 21:33:30|22688.3|22648.3|22689.3|22649.3|22689.3|22649.3|22688.3|22648.3|0
1610660030000|2021-01-14 21:33:50|22689.1|22649.1|22688.1|22648.1|22689.1|22649.1|22688.1|22648.1|0
1610660040000|2021-01-14 21:34:00|22688.3|22648.3|22688.1|22648.1|22689.3|22649.3|22688.1|22648.1|0
1610660050000|2021-01-14 21:34:10|22687.8|22647.8|22685.5|22645.5|22687.8|22647.8|22685.5|22645.5|0
1610660060000|2021-01-14 21:34:20|22685.8|22645.8|22686.8|22646.8|22686.8|22646.8|22685.5|22645.5|0
1610660080000|2021-01-14 21:34:40|22686.6|22646.6|22686.8|22646.8|22686.8|22646.8|22685.5|22645.5|0
1610660090000|2021-01-14 21:34:50|22686.6|22646.6|22685.8|22645.8|22686.6|22646.6|22685.5|22645.5|0
1610660100000|2021-01-14 21:35:00|22686.8|22646.8|22685.5|22645.5|22686.8|22646.8|22685.5|22645.5|0
1610660110000|2021-01-14 21:35:10|22685.3|22645.3|22685.5|22645.5|22685.5|22645.5|22683.8|22643.8|0
1610660120000|2021-01-14 21:35:20|22685.8|22645.8|22685.5|22645.5|22686.8|22646.8|22685.5|22645.5|0
1610660140000|2021-01-14 21:35:40|22685.8|22645.8|22688.1|22648.1|22688.1|22648.1|22685.8|22645.8|0
1610660150000|2021-01-14 21:35:50|22687.8|22647.8|22685.5|22645.5|22687.8|22647.8|22685.5|22645.5|0
1610660170000|2021-01-14 21:36:10|22685.3|22645.3|22685.5|22645.5|22686.8|22646.8|22683.8|22643.8|0
1610660180000|2021-01-14 21:36:20|22685.8|22645.8|22686.8|22646.8|22686.8|22646.8|22685.8|22645.8|0
1610660190000|2021-01-14 21:36:30|22686.6|22646.6|22686.8|22646.8|22686.8|22646.8|22685.5|22645.5|0
1610660210000|2021-01-14 21:36:50|22686.6|22646.6|22686.8|22646.8|22686.8|22646.8|22685.5|22645.5|0
1610660220000|2021-01-14 21:37:00|22686.6|22646.6|22685.5|22645.5|22686.6|22646.6|22685.5|22645.5|0
1610660240000|2021-01-14 21:37:20|22685.3|22645.3|22685.5|22645.5|22686.8|22646.8|22683.8|22643.8|0
1610660250000|2021-01-14 21:37:30|22685.8|22645.8|22685.5|22645.5|22686.8|22646.8|22683.8|22643.8|0
1610660260000|2021-01-14 21:37:40|22685.8|22645.8|22685.5|22645.5|22686.8|22646.8|22685.5|22645.5|0
1610660270000|2021-01-14 21:37:50|22685.3|22645.3|22685.5|22645.5|22685.5|22645.5|22683.8|22643.8|0
1610660280000|2021-01-14 21:38:00|22685.8|22645.8|22685.5|22645.5|22686.8|22646.8|22685.5|22645.5|0
1610660290000|2021-01-14 21:38:10|22685.8|22645.8|22686.8|22646.8|22686.8|22646.8|22685.8|22645.8|0
1610660300000|2021-01-14 21:38:20|22686.6|22646.6|22685.5|22645.5|22686.6|22646.6|22685.5|22645.5|0
1610660320000|2021-01-14 21:38:40|22685.8|22645.8|22685.5|22645.5|22686.8|22646.8|22685.5|22645.5|0
1610660340000|2021-01-14 21:39:00|22685.3|22645.3|22683.8|22643.8|22685.5|22645.5|22683.8|22643.8|0
1610660360000|2021-01-14 21:39:20|22684|22644|22685.5|22645.5|22685.5|22645.5|22684|22644|0
1610660370000|2021-01-14 21:39:30|22685.3|22645.3|22683.8|22643.8|22685.3|22645.3|22683.8|22643.8|0
1610660380000|2021-01-14 21:39:40|22684|22644|22685.5|22645.5|22685.5|22645.5|22683.8|22643.8|0
1610660400000|2021-01-14 21:40:00|22685.8|22645.8|22685.5|22645.5|22686.8|22646.8|22685.5|22645.5|0
1610660420000|2021-01-14 21:40:20|22685.3|22645.3|22683.8|22643.8|22685.3|22645.3|22683.8|22643.8|0
1610660430000|2021-01-14 21:40:30|22683.5|22643.5|22682.5|22642.5|22683.8|22643.8|22682.5|22642.5|0
1610660440000|2021-01-14 21:40:40|22682.7|22642.7|22681.3|22641.3|22683.8|22643.8|22681.3|22641.3|0
1610660450000|2021-01-14 21:40:50|22681.5|22641.5|22682.5|22642.5|22682.5|22642.5|22681.3|22641.3|0
1610660470000|2021-01-14 21:41:10|22682.3|22642.3|22681.3|22641.3|22682.3|22642.3|22681.3|22641.3|0
1610660480000|2021-01-14 21:41:20|22681.5|22641.5|22682.5|22642.5|22682.5|22642.5|22681.3|22641.3|0
1610660490000|2021-01-14 21:41:30|22682.3|22642.3|22681.3|22641.3|22682.3|22642.3|22681.3|22641.3|0
1610660500000|2021-01-14 21:41:40|22681.5|22641.5|22682.5|22642.5|22682.5|22642.5|22681.5|22641.5|0
1610660510000|2021-01-14 21:41:50|22682.3|22642.3|22681.3|22641.3|22682.3|22642.3|22681.3|22641.3|0
1610660540000|2021-01-14 21:42:20|22681|22641|22680|22640|22681|22641|22680|22640|0
1610660550000|2021-01-14 21:42:30|22680.2|22640.2|22681.3|22641.3|22681.3|22641.3|22680.2|22640.2|0
1610660570000|2021-01-14 21:42:50|22681|22641|22680|22640|22681|22641|22678.7|22638.7|0
1610660580000|2021-01-14 21:43:00|22679.8|22639.8|22678.7|22638.7|22679.8|22639.8|22678.7|22638.7|0
1610660590000|2021-01-14 21:43:10|22678.5|22638.5|22677.5|22637.5|22678.7|22638.7|22676.2|22636.2|0
1610660600000|2021-01-14 21:43:20|22677.7|22637.7|22677.5|22637.5|22678.7|22638.7|22677.5|22637.5|0
1610660610000|2021-01-14 21:43:30|22677.7|22637.7|22680|22640|22680|22640|22677.7|22637.7|0
1610660620000|2021-01-14 21:43:40|22679.8|22639.8|22678.7|22638.7|22679.8|22639.8|22678.7|22638.7|0
1610660630000|2021-01-14 21:43:50|22679|22639|22680|22640|22680|22640|22679|22639|0
1610660650000|2021-01-14 21:44:10|22679.8|22639.8|22677.5|22637.5|22679.8|22639.8|22677.5|22637.5|0
1610660670000|2021-01-14 21:44:30|22677.7|22637.7|22678.7|22638.7|22678.7|22638.7|22677.7|22637.7|0
1610660700000|2021-01-14 21:45:00|22678.5|22638.5|22678.7|22638.7|22678.7|22638.7|22677.5|22637.5|0
1610660720000|2021-01-14 21:45:20|22678.5|22638.5|22678.7|22638.7|22678.7|22638.7|22677.5|22637.5|0
1610660730000|2021-01-14 21:45:30|22679|22639|22680|22640|22680|22640|22679|22639|0
1610660740000|2021-01-14 21:45:40|22679.8|22639.8|22680|22640|22680|22640|22678.7|22638.7|0
1610660760000|2021-01-14 21:46:00|22680.2|22640.2|22678.7|22638.7|22681.3|22641.3|22678.7|22638.7|0
1610660770000|2021-01-14 21:46:10|22679|22639|22678.7|22638.7|22681.3|22641.3|22678.7|22638.7|0
1610660780000|2021-01-14 21:46:20|22679|22639|22678.7|22638.7|22680|22640|22678.7|22638.7|0
1610660790000|2021-01-14 21:46:30|22678.5|22638.5|22677.5|22637.5|22678.5|22638.5|22677.5|22637.5|0
1610660800000|2021-01-14 21:46:40|22677.7|22637.7|22676.2|22636.2|22678.7|22638.7|22676.2|22636.2|0
1610660810000|2021-01-14 21:46:50|22676.4|22636.4|22677.5|22637.5|22677.5|22637.5|22676.2|22636.2|0
1610660820000|2021-01-14 21:47:00|22677.7|22637.7|22674.4|22634.4|22678.7|22638.7|22674.4|22634.4|0
1610660840000|2021-01-14 21:47:20|22674|22634|22671.9|22631.9|22674|22634|22671.9|22631.9|0
1610660850000|2021-01-14 21:47:30|22671.7|22631.7|22671.9|22631.9|22671.9|22631.9|22670.7|22630.7|0
1610660860000|2021-01-14 21:47:40|22671.7|22631.7|22670.7|22630.7|22671.7|22631.7|22670.7|22630.7|0
1610660870000|2021-01-14 21:47:50|22670.5|22630.5|22668.2|22628.2|22670.5|22630.5|22668.2|22628.2|0
1610660880000|2021-01-14 21:48:00|22668.4|22628.4|22669.4|22629.4|22669.4|22629.4|22668.2|22628.2|0
1610660900000|2021-01-14 21:48:20|22669.6|22629.6|22668.2|22628.2|22670.7|22630.7|22668.2|22628.2|0
1610660910000|2021-01-14 21:48:30|22668.4|22628.4|22668.2|22628.2|22669.4|22629.4|22668.2|22628.2|0
1610660920000|2021-01-14 21:48:40|22667.9|22627.9|22666.4|22626.4|22668.2|22628.2|22666.4|22626.4|0
1610660930000|2021-01-14 21:48:50|22666.6|22626.6|22666.4|22626.4|22668.2|22628.2|22666.4|22626.4|0
1610660940000|2021-01-14 21:49:00|22666.6|22626.6|22666.4|22626.4|22668.2|22628.2|22666.4|22626.4|0
1610660950000|2021-01-14 21:49:10|22666.6|22626.6|22668.2|22628.2|22668.2|22628.2|22666.6|22626.6|0
1610660960000|2021-01-14 21:49:20|22668.4|22628.4|22669.4|22629.4|22669.4|22629.4|22668.4|22628.4|0
1610660970000|2021-01-14 21:49:30|22669.6|22629.6|22671.9|22631.9|22671.9|22631.9|22669.6|22629.6|0
1610660980000|2021-01-14 21:49:40|22671.7|22631.7|22670.7|22630.7|22671.9|22631.9|22670.7|22630.7|0
1610660990000|2021-01-14 21:49:50|22670.5|22630.5|22668.2|22628.2|22670.7|22630.7|22668.2|22628.2|0
1610661000000|2021-01-14 21:50:00|22668.4|22628.4|22668.2|22628.2|22669.4|22629.4|22668.2|22628.2|0
1610661010000|2021-01-14 21:50:10|22667.9|22627.9|22668.2|22628.2|22668.2|22628.2|22666.4|22626.4|0
1610661020000|2021-01-14 21:50:20|22668.4|22628.4|22666.4|22626.4|22669.4|22629.4|22665.1|22625.1|0
1610661030000|2021-01-14 21:50:30|22666.6|22626.6|22666.4|22626.4|22668.2|22628.2|22665.1|22625.1|0
1610661040000|2021-01-14 21:50:40|22666.6|22626.6|22668.2|22628.2|22668.2|22628.2|22666.6|22626.6|0
1610661050000|2021-01-14 21:50:50|22667.9|22627.9|22668.2|22628.2|22668.2|22628.2|22666.4|22626.4|0
1610661060000|2021-01-14 21:51:00|22667.9|22627.9|22668.2|22628.2|22668.2|22628.2|22666.4|22626.4|0
1610661070000|2021-01-14 21:51:10|22667.9|22627.9|22666.4|22626.4|22668.2|22628.2|22666.4|22626.4|0
1610661080000|2021-01-14 21:51:20|22666.8|22626.8|22669.4|22629.4|22669.4|22629.4|22666.8|22626.8|0
1610661090000|2021-01-14 21:51:30|22669.2|22629.2|22668.2|22628.2|22669.2|22629.2|22668.2|22628.2|0
1610661100000|2021-01-14 21:51:40|22668.4|22628.4|22668.4|22628.4|22669.4|22629.4|22668.2|22628.2|0
1610661110000|2021-01-14 21:51:50|22669.4|22629.4|22669.4|22629.4|22669.4|22629.4|22668.2|22628.2|0
1610661120000|2021-01-14 21:52:00|22669.2|22629.2|22669.4|22629.4|22669.4|22629.4|22668.2|22628.2|0
1610661130000|2021-01-14 21:52:10|22669.6|22629.6|22670.7|22630.7|22670.7|22630.7|22669.6|22629.6|0
1610661150000|2021-01-14 21:52:30|22670.9|22630.9|22671.9|22631.9|22671.9|22631.9|22670.9|22630.9|0
1610661160000|2021-01-14 21:52:40|22671.7|22631.7|22671.9|22631.9|22671.9|22631.9|22670.7|22630.7|0
1610661170000|2021-01-14 21:52:50|22671.7|22631.7|22671.9|22631.9|22671.9|22631.9|22670.7|22630.7|0
1610661180000|2021-01-14 21:53:00|22672.2|22632.2|22671.9|22631.9|22673.2|22633.2|22671.9|22631.9|0
1610661190000|2021-01-14 21:53:10|22672.2|22632.2|22671.9|22631.9|22673.2|22633.2|22671.9|22631.9|0
1610661200000|2021-01-14 21:53:20|22671.7|22631.7|22670.7|22630.7|22671.7|22631.7|22669.4|22629.4|0
1610661210000|2021-01-14 21:53:30|22670.9|22630.9|22671.9|22631.9|22671.9|22631.9|22670.9|22630.9|0
1610661220000|2021-01-14 21:53:40|22671.7|22631.7|22670.7|22630.7|22671.7|22631.7|22670.7|22630.7|0
1610661230000|2021-01-14 21:53:50|22670.9|22630.9|22670.7|22630.7|22671.9|22631.9|22670.7|22630.7|0
1610661240000|2021-01-14 21:54:00|22670.9|22630.9|22673.2|22633.2|22673.2|22633.2|22670.9|22630.9|0
1610661250000|2021-01-14 21:54:10|22673|22633|22674.4|22634.4|22674.4|22634.4|22671.9|22631.9|0
1610661260000|2021-01-14 21:54:20|22674.2|22634.2|22674.4|22634.4|22674.4|22634.4|22673.2|22633.2|0
1610661290000|2021-01-14 21:54:50|22674.7|22634.7|22674.4|22634.4|22676.2|22636.2|22674.4|22634.4|0
1610661300000|2021-01-14 21:55:00|22674.7|22634.7|22677.5|22637.5|22678.7|22638.7|22674.7|22634.7|0
1610661310000|2021-01-14 21:55:10|22677.3|22637.3|22677.5|22637.5|22678.7|22638.7|22676.2|22636.2|0
1610661320000|2021-01-14 21:55:20|22677.3|22637.3|22676.2|22636.2|22677.3|22637.3|22676.2|22636.2|0
1610661330000|2021-01-14 21:55:30|22676|22636|22674.4|22634.4|22676|22636|22674.4|22634.4|0
1610661340000|2021-01-14 21:55:40|22674.2|22634.2|22674.4|22634.4|22674.4|22634.4|22673.2|22633.2|0
1610661350000|2021-01-14 21:55:50|22674.2|22634.2|22671.9|22631.9|22674.2|22634.2|22671.9|22631.9|0
1610661360000|2021-01-14 21:56:00|22672.2|22632.2|22673.2|22633.2|22673.2|22633.2|22672.2|22632.2|0
1610661380000|2021-01-14 21:56:20|22673.4|22633.4|22673.2|22633.2|22674.4|22634.4|22673.2|22633.2|0
1610661390000|2021-01-14 21:56:30|22673|22633|22671.9|22631.9|22673|22633|22671.9|22631.9|0
1610661400000|2021-01-14 21:56:40|22672.2|22632.2|22673.2|22633.2|22673.2|22633.2|22671.9|22631.9|0
1610661410000|2021-01-14 21:56:50|22673|22633|22671.9|22631.9|22673|22633|22671.9|22631.9|0
1610661430000|2021-01-14 21:57:10|22672.2|22632.2|22673.2|22633.2|22673.2|22633.2|22672.2|22632.2|0
1610661440000|2021-01-14 21:57:20|22673|22633|22671.9|22631.9|22673|22633|22671.9|22631.9|0
1610661460000|2021-01-14 21:57:40|22672.2|22632.2|22673.2|22633.2|22673.2|22633.2|22672.2|22632.2|0
1610661470000|2021-01-14 21:57:50|22673.4|22633.4|22674.4|22634.4|22674.4|22634.4|22673.4|22633.4|0
1610661480000|2021-01-14 21:58:00|22674.2|22634.2|22673.2|22633.2|22674.2|22634.2|22673.2|22633.2|0
1610661490000|2021-01-14 21:58:10|22673.4|22633.4|22676.2|22636.2|22676.2|22636.2|22673.4|22633.4|0
1610661500000|2021-01-14 21:58:20|22676|22636|22676.2|22636.2|22676.2|22636.2|22673.2|22633.2|0
1610661510000|2021-01-14 21:58:30|22675.8|22635.8|22671.9|22631.9|22675.8|22635.8|22671.9|22631.9|0
1610661520000|2021-01-14 21:58:40|22672.2|22632.2|22673.2|22633.2|22673.2|22633.2|22672.2|22632.2|0
1610661530000|2021-01-14 21:58:50|22673.4|22633.4|22673.2|22633.2|22674.4|22634.4|22673.2|22633.2|0
1610661540000|2021-01-14 21:59:00|22673.4|22633.4|22674.4|22634.4|22674.4|22634.4|22673.4|22633.4|0
1610661550000|2021-01-14 21:59:10|22674.2|22634.2|22673.2|22633.2|22674.2|22634.2|22673.2|22633.2|0
1610661560000|2021-01-14 21:59:20|22673.4|22633.4|22673.2|22633.2|22674.4|22634.4|22673.2|22633.2|0
1610661570000|2021-01-14 21:59:30|22673.4|22633.4|22674.4|22634.4|22674.4|22634.4|22673.4|22633.4|0
1610661580000|2021-01-14 21:59:40|22674.7|22634.7|22676.2|22636.2|22676.2|22636.2|22674.4|22634.4|0
1610661590000|2021-01-14 21:59:50|22676|22636|22675.4|22635.4|22677.5|22637.5|22674.4|22634.4|0
1610661620000|2021-01-14 22:00:20|22676.4|22636.4|22676.4|22636.4|22676.4|22636.4|22676.4|22636.4|0
1610661660000|2021-01-14 22:01:00|22678|22638|22678|22638|22678|22638|22678|22638|0
1610661670000|2021-01-14 22:01:10|22674.9|22634.9|22674.4|22634.4|22674.9|22634.9|22674.4|22634.4|0
1610661680000|2021-01-14 22:01:20|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|0
1610661750000|2021-01-14 22:02:30|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|0
1610661790000|2021-01-14 22:03:10|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|0
1610662010000|2021-01-14 22:06:50|22674.4|22634.4|22674.4|22634.4|22674.4|22634.4|22674.4|22634.4|0
1610662050000|2021-01-14 22:07:30|22677|22637|22677|22637|22678|22638|22677|22637|0
1610662060000|2021-01-14 22:07:40|22677.5|22637.5|22677.5|22637.5|22677.5|22637.5|22677.5|22637.5|0
1610662110000|2021-01-14 22:08:30|22677|22637|22677|22637|22677|22637|22677|22637|0
1610662120000|2021-01-14 22:08:40|22678|22638|22678|22638|22678|22638|22678|22638|0
1610662130000|2021-01-14 22:08:50|22678.5|22638.5|22678.5|22638.5|22678.5|22638.5|22678.5|22638.5|0
1610662260000|2021-01-14 22:11:00|22679.5|22639.5|22679.5|22639.5|22679.5|22639.5|22679.5|22639.5|0
1610662300000|2021-01-14 22:11:40|22677.5|22637.5|22677.5|22637.5|22677.5|22637.5|22677.5|22637.5|0
1610662330000|2021-01-14 22:12:10|22678.5|22638.5|22678.5|22638.5|22678.5|22638.5|22678.5|22638.5|0
1610662340000|2021-01-14 22:12:20|22678|22638|22678|22638|22678|22638|22678|22638|0
1610662360000|2021-01-14 22:12:40|22678.5|22638.5|22678.5|22638.5|22678.5|22638.5|22678.5|22638.5|0
1610662370000|2021-01-14 22:12:50|22680.1|22640.1|22680.1|22640.1|22680.1|22640.1|22680.1|22640.1|0
1610662430000|2021-01-14 22:13:50|22680.6|22640.6|22681.1|22641.1|22681.1|22641.1|22680.6|22640.6|0
1610662440000|2021-01-14 22:14:00|22682.1|22642.1|22682.1|22642.1|22682.1|22642.1|22682.1|22642.1|0
1610662450000|2021-01-14 22:14:10|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|0
1610662460000|2021-01-14 22:14:20|22681.1|22641.1|22682.1|22642.1|22682.1|22642.1|22681.1|22641.1|0
1610662470000|2021-01-14 22:14:30|22681.1|22641.1|22682.7|22642.7|22682.7|22642.7|22681.1|22641.1|0
1610662490000|2021-01-14 22:14:50|22683.2|22643.2|22683.2|22643.2|22683.2|22643.2|22683.2|22643.2|0
1610662520000|2021-01-14 22:15:20|22682.7|22642.7|22682.7|22642.7|22682.7|22642.7|22682.7|22642.7|0
1610662540000|2021-01-14 22:15:40|22683.2|22643.2|22683.2|22643.2|22683.2|22643.2|22683.2|22643.2|0
1610662610000|2021-01-14 22:16:50|22684.7|22644.7|22684.7|22644.7|22684.7|22644.7|22684.7|22644.7|0
1610662700000|2021-01-14 22:18:20|22685.2|22645.2|22684.7|22644.7|22685.2|22645.2|22684.7|22644.7|0
1610662750000|2021-01-14 22:19:10|22685.2|22645.2|22685.2|22645.2|22685.2|22645.2|22685.2|22645.2|0
1610662760000|2021-01-14 22:19:20|22684.2|22644.2|22685.2|22645.2|22685.2|22645.2|22684.2|22644.2|0
1610662860000|2021-01-14 22:21:00|22685.8|22645.8|22685.8|22645.8|22685.8|22645.8|22685.8|22645.8|0
1610662870000|2021-01-14 22:21:10|22686.3|22646.3|22685.8|22645.8|22686.3|22646.3|22685.8|22645.8|0
1610662920000|2021-01-14 22:22:00|22686.3|22646.3|22687.8|22647.8|22687.8|22647.8|22686.3|22646.3|0
1610662960000|2021-01-14 22:22:40|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|0
1610663000000|2021-01-14 22:23:20|22686.8|22646.8|22686.3|22646.3|22686.8|22646.8|22686.3|22646.3|0
1610663050000|2021-01-14 22:24:10|22686.8|22646.8|22686.3|22646.3|22686.8|22646.8|22686.3|22646.3|0
1610663110000|2021-01-14 22:25:10|22686.8|22646.8|22686.8|22646.8|22686.8|22646.8|22686.8|22646.8|0
1610663140000|2021-01-14 22:25:40|22686.3|22646.3|22686.3|22646.3|22686.3|22646.3|22686.3|22646.3|0
1610663490000|2021-01-14 22:31:30|22685.8|22645.8|22685.8|22645.8|22685.8|22645.8|22685.8|22645.8|0
1610663500000|2021-01-14 22:31:40|22686.8|22646.8|22686.3|22646.3|22686.8|22646.8|22686.3|22646.3|0
1610663640000|2021-01-14 22:34:00|22686.8|22646.8|22686.8|22646.8|22686.8|22646.8|22686.8|22646.8|0
1610663650000|2021-01-14 22:34:10|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|0
1610663770000|2021-01-14 22:36:10|22685.8|22645.8|22685.8|22645.8|22685.8|22645.8|22685.8|22645.8|0
1610663780000|2021-01-14 22:36:20|22686.3|22646.3|22686.3|22646.3|22686.3|22646.3|22686.3|22646.3|0
1610663800000|2021-01-14 22:36:40|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|0
1610663810000|2021-01-14 22:36:50|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|0
1610663830000|2021-01-14 22:37:10|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|0
1610663880000|2021-01-14 22:38:00|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|0
1610663900000|2021-01-14 22:38:20|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|0
1610663940000|2021-01-14 22:39:00|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|0
1610663990000|2021-01-14 22:39:50|22688.3|22648.3|22688.3|22648.3|22688.3|22648.3|22688.3|22648.3|0
1610664010000|2021-01-14 22:40:10|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|0
1610664060000|2021-01-14 22:41:00|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|0
1610664120000|2021-01-14 22:42:00|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610664130000|2021-01-14 22:42:10|22689.4|22649.4|22689.9|22649.9|22690.9|22650.9|22689.4|22649.4|0
1610664180000|2021-01-14 22:43:00|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|0
1610664190000|2021-01-14 22:43:10|22689.9|22649.9|22690.4|22650.4|22690.4|22650.4|22689.9|22649.9|0
1610664220000|2021-01-14 22:43:40|22689.9|22649.9|22689.4|22649.4|22689.9|22649.9|22689.4|22649.4|0
1610664370000|2021-01-14 22:46:10|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|0
1610664380000|2021-01-14 22:46:20|22688.3|22648.3|22688.3|22648.3|22688.3|22648.3|22688.3|22648.3|0
1610664390000|2021-01-14 22:46:30|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|22687.8|22647.8|0
1610664430000|2021-01-14 22:47:10|22688.3|22648.3|22688.3|22648.3|22688.3|22648.3|22688.3|22648.3|0
1610664460000|2021-01-14 22:47:40|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|0
1610664480000|2021-01-14 22:48:00|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610664490000|2021-01-14 22:48:10|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|0
1610664510000|2021-01-14 22:48:30|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610664590000|2021-01-14 22:49:50|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610664620000|2021-01-14 22:50:20|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|0
1610664630000|2021-01-14 22:50:30|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610664770000|2021-01-14 22:52:50|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610664820000|2021-01-14 22:53:40|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|0
1610664840000|2021-01-14 22:54:00|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|22689.9|22649.9|0
1610664900000|2021-01-14 22:55:00|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|0
1610664920000|2021-01-14 22:55:20|22690.4|22650.4|22689.9|22649.9|22690.4|22650.4|22689.9|22649.9|0
1610664930000|2021-01-14 22:55:30|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|22689.4|22649.4|0
1610664940000|2021-01-14 22:55:40|22689.9|22649.9|22690.4|22650.4|22690.4|22650.4|22689.9|22649.9|0
1610664970000|2021-01-14 22:56:10|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|0
1610664990000|2021-01-14 22:56:30|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610665000000|2021-01-14 22:56:40|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|0
1610665020000|2021-01-14 22:57:00|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610665050000|2021-01-14 22:57:30|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|0
1610665130000|2021-01-14 22:58:50|22690.4|22650.4|22690.9|22650.9|22690.9|22650.9|22690.4|22650.4|0
1610665150000|2021-01-14 22:59:10|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|0
1610665170000|2021-01-14 22:59:30|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|22690.9|22650.9|0
1610665180000|2021-01-14 22:59:40|22690.4|22650.4|22690.9|22650.9|22690.9|22650.9|22690.4|22650.4|0
1610665190000|2021-01-14 22:59:50|22691.4|22651.4|22691.4|22651.4|22691.4|22651.4|22691.4|22651.4|0
1610665200000|2021-01-14 23:00:00|22694.1|22654.1|22691.8|22651.8|22698.4|22658.4|22690.6|22650.6|0
1610665210000|2021-01-14 23:00:10|22692.1|22652.1|22689.9|22649.9|22694.2|22654.2|22689.9|22649.9|0
1610665220000|2021-01-14 23:00:20|22690.2|22650.2|22694.7|22654.7|22695.5|22655.5|22690.2|22650.2|0
1610665230000|2021-01-14 23:00:30|22694.2|22654.2|22697.4|22657.4|22697.4|22657.4|22693.1|22653.1|0
1610665240000|2021-01-14 23:00:40|22697.3|22657.3|22701.8|22661.8|22703.6|22663.6|22696.7|22656.7|0
1610665250000|2021-01-14 23:00:50|22701.9|22661.9|22701.1|22661.1|22703.6|22663.6|22701.1|22661.1|0
1610665260000|2021-01-14 23:01:00|22701.3|22661.3|22702.9|22662.9|22702.9|22662.9|22700.5|22660.5|0
1610665270000|2021-01-14 23:01:10|22702.8|22662.8|22703.6|22663.6|22703.6|22663.6|22701.8|22661.8|0
1610665280000|2021-01-14 23:01:20|22703.4|22663.4|22700.5|22660.5|22703.4|22663.4|22699.9|22659.9|0
1610665290000|2021-01-14 23:01:30|22700.7|22660.7|22701.8|22661.8|22701.8|22661.8|22700.7|22660.7|0
1610665300000|2021-01-14 23:01:40|22702|22662|22700.5|22660.5|22703.6|22663.6|22700.5|22660.5|0
1610665310000|2021-01-14 23:01:50|22700.6|22660.6|22699.9|22659.9|22701.8|22661.8|22699.9|22659.9|0
1610665320000|2021-01-14 23:02:00|22700|22660|22700.5|22660.5|22701.8|22661.8|22700|22660|0
1610665330000|2021-01-14 23:02:10|22700.7|22660.7|22701.8|22661.8|22701.8|22661.8|22700.7|22660.7|0
1610665340000|2021-01-14 23:02:20|22702|22662|22701.8|22661.8|22703.6|22663.6|22701.8|22661.8|0
1610665350000|2021-01-14 23:02:30|22702|22662|22699.9|22659.9|22703.6|22663.6|22699.9|22659.9|0
1610665360000|2021-01-14 23:02:40|22700|22660|22703.6|22663.6|22703.6|22663.6|22700|22660|0
1610665380000|2021-01-14 23:03:00|22703.8|22663.8|22704.7|22664.7|22704.8|22664.8|22703.6|22663.6|0
1610665390000|2021-01-14 23:03:10|22704.2|22664.2|22703.6|22663.6|22704.8|22664.8|22703.6|22663.6|0
1610665400000|2021-01-14 23:03:20|22703.8|22663.8|22706.1|22666.1|22706.1|22666.1|22703.8|22663.8|0
1610665420000|2021-01-14 23:03:40|22706|22666|22704.8|22664.8|22706.1|22666.1|22704.2|22664.2|0
1610665430000|2021-01-14 23:03:50|22704.9|22664.9|22706.7|22666.7|22707.3|22667.3|22704.8|22664.8|0
1610665440000|2021-01-14 23:04:00|22706.6|22666.6|22707.3|22667.3|22707.3|22667.3|22706.1|22666.1|0
1610665450000|2021-01-14 23:04:10|22707.5|22667.5|22711.6|22671.6|22711.6|22671.6|22707.5|22667.5|0
1610665460000|2021-01-14 23:04:20|22711.4|22671.4|22716.8|22676.8|22716.8|22676.8|22709.8|22669.8|0
1610665470000|2021-01-14 23:04:30|22716.7|22676.7|22712.5|22672.5|22716.8|22676.8|22712.5|22672.5|0
1610665480000|2021-01-14 23:04:40|22712.4|22672.4|22714.4|22674.4|22714.4|22674.4|22710.6|22670.6|0
1610665490000|2021-01-14 23:04:50|22714.5|22674.5|22715|22675|22715|22675|22714.4|22674.4|0
1610665500000|2021-01-14 23:05:00|22715.1|22675.1|22713.8|22673.8|22715.6|22675.6|22713.8|22673.8|0
1610665510000|2021-01-14 23:05:10|22713.6|22673.6|22712.6|22672.6|22713.8|22673.8|22711.9|22671.9|0
1610665520000|2021-01-14 23:05:20|22713.1|22673.1|22712.5|22672.5|22713.1|22673.1|22711.2|22671.2|0
1610665530000|2021-01-14 23:05:30|22712.4|22672.4|22712.5|22672.5|22712.5|22672.5|22711.2|22671.2|0
1610665540000|2021-01-14 23:05:40|22712.3|22672.3|22713.8|22673.8|22713.8|22673.8|22711.2|22671.2|0
1610665550000|2021-01-14 23:05:50|22713.6|22673.6|22713.8|22673.8|22715|22675|22713.1|22673.1|0
1610665560000|2021-01-14 23:06:00|22713.5|22673.5|22712.5|22672.5|22713.5|22673.5|22712.5|22672.5|0
1610665570000|2021-01-14 23:06:10|22712.4|22672.4|22712.5|22672.5|22712.5|22672.5|22711.2|22671.2|0
1610665580000|2021-01-14 23:06:20|22712.4|22672.4|22714.4|22674.4|22714.4|22674.4|22711.9|22671.9|0
1610665590000|2021-01-14 23:06:30|22714.3|22674.3|22713.8|22673.8|22715|22675|22713.8|22673.8|0
1610665600000|2021-01-14 23:06:40|22713.9|22673.9|22714.5|22674.5|22715|22675|22713.8|22673.8|0
1610665610000|2021-01-14 23:06:50|22715|22675|22711.9|22671.9|22715|22675|22711.2|22671.2|0
1610665620000|2021-01-14 23:07:00|22711.8|22671.8|22711.9|22671.9|22712.5|22672.5|22711.2|22671.2|0
1610665630000|2021-01-14 23:07:10|22711.8|22671.8|22711.3|22671.3|22712.5|22672.5|22711.2|22671.2|0
1610665640000|2021-01-14 23:07:20|22711.9|22671.9|22711.2|22671.2|22712.5|22672.5|22710|22670|0
1610665650000|2021-01-14 23:07:30|22711.1|22671.1|22710|22670|22711.1|22671.1|22708.8|22668.8|0
1610665660000|2021-01-14 23:07:40|22710.2|22670.2|22710|22670|22711.2|22671.2|22710|22670|0
1610665670000|2021-01-14 23:07:50|22710.2|22670.2|22711.2|22671.2|22711.2|22671.2|22710.2|22670.2|0
1610665680000|2021-01-14 23:08:00|22711.3|22671.3|22711.2|22671.2|22711.9|22671.9|22711.2|22671.2|0
1610665690000|2021-01-14 23:08:10|22711.1|22671.1|22709.4|22669.4|22711.2|22671.2|22708.7|22668.7|0
1610665700000|2021-01-14 23:08:20|22709.5|22669.5|22709.4|22669.4|22710|22670|22708.7|22668.7|0
1610665710000|2021-01-14 23:08:30|22709.2|22669.2|22710|22670|22710|22670|22708.7|22668.7|0
1610665720000|2021-01-14 23:08:40|22709.9|22669.9|22708.7|22668.7|22710|22670|22708.7|22668.7|0
1610665730000|2021-01-14 23:08:50|22708.5|22668.5|22706.9|22666.9|22708.5|22668.5|22706.9|22666.9|0
1610665740000|2021-01-14 23:09:00|22707.2|22667.2|22708.7|22668.7|22708.7|22668.7|22707.2|22667.2|0
1610665750000|2021-01-14 23:09:10|22708.6|22668.6|22706.3|22666.3|22708.6|22668.6|22706.3|22666.3|0
1610665760000|2021-01-14 23:09:20|22706.4|22666.4|22705.7|22665.7|22706.9|22666.9|22705.7|22665.7|0
1610665780000|2021-01-14 23:09:40|22705.8|22665.8|22706.3|22666.3|22706.9|22666.9|22705.8|22665.8|0
1610665800000|2021-01-14 23:10:00|22706.4|22666.4|22709.2|22669.2|22709.4|22669.4|22706.4|22666.4|0
1610665810000|2021-01-14 23:10:10|22708.7|22668.7|22710.6|22670.6|22711.2|22671.2|22708.7|22668.7|0
1610665820000|2021-01-14 23:10:20|22710.7|22670.7|22711.2|22671.2|22712.5|22672.5|22710.7|22670.7|0
1610665830000|2021-01-14 23:10:30|22711.3|22671.3|22712.5|22672.5|22712.5|22672.5|22711.2|22671.2|0
1610665840000|2021-01-14 23:10:40|22712.7|22672.7|22712.5|22672.5|22713.8|22673.8|22711.2|22671.2|0
1610665850000|2021-01-14 23:10:50|22712.4|22672.4|22711.9|22671.9|22712.5|22672.5|22711.9|22671.9|0
1610665860000|2021-01-14 23:11:00|22711.8|22671.8|22712.5|22672.5|22713.1|22673.1|22711.2|22671.2|0
1610665870000|2021-01-14 23:11:10|22712.6|22672.6|22713.1|22673.1|22713.1|22673.1|22712.5|22672.5|0
1610665880000|2021-01-14 23:11:20|22713.2|22673.2|22713.1|22673.1|22713.8|22673.8|22712.5|22672.5|0
1610665890000|2021-01-14 23:11:30|22713.2|22673.2|22713.8|22673.8|22713.8|22673.8|22713.2|22673.2|0
1610665900000|2021-01-14 23:11:40|22714|22674|22713.8|22673.8|22715|22675|22713.8|22673.8|0
1610665910000|2021-01-14 23:11:50|22713.6|22673.6|22711.9|22671.9|22713.6|22673.6|22711.9|22671.9|0
1610665920000|2021-01-14 23:12:00|22711.8|22671.8|22711.9|22671.9|22712.5|22672.5|22711.2|22671.2|0
1610665930000|2021-01-14 23:12:10|22712|22672|22711.9|22671.9|22712.5|22672.5|22711.9|22671.9|0
1610665940000|2021-01-14 23:12:20|22711.8|22671.8|22713.1|22673.1|22713.1|22673.1|22711.2|22671.2|0
1610665950000|2021-01-14 23:12:30|22713|22673|22712.5|22672.5|22713.1|22673.1|22712.5|22672.5|0
1610665960000|2021-01-14 23:12:40|22712.6|22672.6|22713.1|22673.1|22713.1|22673.1|22712.5|22672.5|0
1610665970000|2021-01-14 23:12:50|22713.2|22673.2|22713.8|22673.8|22713.8|22673.8|22713.1|22673.1|0
1610665980000|2021-01-14 23:13:00|22713.5|22673.5|22714.4|22674.4|22714.4|22674.4|22712.5|22672.5|0
1610665990000|2021-01-14 23:13:10|22714.3|22674.3|22713.1|22673.1|22714.3|22674.3|22712.5|22672.5|0
1610666000000|2021-01-14 23:13:20|22713.5|22673.5|22712.5|22672.5|22715|22675|22712.5|22672.5|0
1610666010000|2021-01-14 23:13:30|22712.4|22672.4|22712.5|22672.5|22712.5|22672.5|22711.9|22671.9|0
1610666030000|2021-01-14 23:13:50|22712.6|22672.6|22717.4|22677.4|22718|22678|22712.6|22672.6|0
1610666040000|2021-01-14 23:14:00|22717.3|22677.3|22718|22678|22718.7|22678.7|22716.8|22676.8|0
1610666050000|2021-01-14 23:14:10|22718.2|22678.2|22719.3|22679.3|22719.3|22679.3|22718|22678|0
1610666060000|2021-01-14 23:14:20|22719.1|22679.1|22719.3|22679.3|22719.3|22679.3|22718|22678|0
1610666070000|2021-01-14 23:14:30|22719.1|22679.1|22716.8|22676.8|22719.1|22679.1|22716.8|22676.8|0
1610666090000|2021-01-14 23:14:50|22716.9|22676.9|22718|22678|22719.3|22679.3|22716.9|22676.9|0
1610666100000|2021-01-14 23:15:00|22718.2|22678.2|22716.8|22676.8|22719.3|22679.3|22716.8|22676.8|0
1610666110000|2021-01-14 23:15:10|22716.7|22676.7|22716.8|22676.8|22716.8|22676.8|22715|22675|0
1610666130000|2021-01-14 23:15:30|22716.7|22676.7|22715|22675|22716.8|22676.8|22715|22675|0
1610666140000|2021-01-14 23:15:40|22715.2|22675.2|22716.8|22676.8|22717.4|22677.4|22715.2|22675.2|0
1610666150000|2021-01-14 23:15:50|22716.7|22676.7|22718|22678|22718|22678|22715.6|22675.6|0
1610666180000|2021-01-14 23:16:20|22718.3|22678.3|22719.3|22679.3|22719.3|22679.3|22718.3|22678.3|0
1610666190000|2021-01-14 23:16:30|22719.1|22679.1|22716.8|22676.8|22719.1|22679.1|22716.8|22676.8|0
1610666210000|2021-01-14 23:16:50|22716.9|22676.9|22715.6|22675.6|22718|22678|22715.6|22675.6|0
1610666220000|2021-01-14 23:17:00|22715.7|22675.7|22716.8|22676.8|22716.8|22676.8|22715.7|22675.7|0
1610666230000|2021-01-14 23:17:10|22716.7|22676.7|22713.8|22673.8|22716.7|22676.7|22713.8|22673.8|0
1610666240000|2021-01-14 23:17:20|22713.6|22673.6|22711.2|22671.2|22713.6|22673.6|22710|22670|0
1610666250000|2021-01-14 23:17:30|22711.5|22671.5|22715|22675|22715|22675|22711.5|22671.5|0
1610666260000|2021-01-14 23:17:40|22714.8|22674.8|22715|22675|22715|22675|22713.8|22673.8|0
1610666270000|2021-01-14 23:17:50|22714.8|22674.8|22714.4|22674.4|22715|22675|22713.8|22673.8|0
1610666280000|2021-01-14 23:18:00|22714.5|22674.5|22715|22675|22715|22675|22714.5|22674.5|0
1610666290000|2021-01-14 23:18:10|22715.1|22675.1|22715|22675|22715.6|22675.6|22715|22675|0
1610666310000|2021-01-14 23:18:30|22715.1|22675.1|22715.5|22675.5|22715.6|22675.6|22715.1|22675.1|0
1610666320000|2021-01-14 23:18:40|22715|22675|22715|22675|22715|22675|22715|22675|0
1610666340000|2021-01-14 23:19:00|22715.1|22675.1|22716.8|22676.8|22716.8|22676.8|22715|22675|0
1610666350000|2021-01-14 23:19:10|22716.9|22676.9|22716.8|22676.8|22718|22678|22716.8|22676.8|0
1610666370000|2021-01-14 23:19:30|22716.9|22676.9|22718|22678|22718|22678|22716.8|22676.8|0
1610666380000|2021-01-14 23:19:40|22717.8|22677.8|22716.8|22676.8|22717.8|22677.8|22715|22675|0
1610666390000|2021-01-14 23:19:50|22716.7|22676.7|22716.8|22676.8|22716.8|22676.8|22715|22675|0
1610666400000|2021-01-14 23:20:00|22716.9|22676.9|22716.8|22676.8|22717.4|22677.4|22716.8|22676.8|0
1610666460000|2021-01-14 23:21:00|22716.6|22676.6|22713.8|22673.8|22716.6|22676.6|22713.8|22673.8|0
1610666490000|2021-01-14 23:21:30|22713.3|22673.3|22711.2|22671.2|22713.3|22673.3|22711.2|22671.2|0
1610666500000|2021-01-14 23:21:40|22711.3|22671.3|22712.4|22672.4|22712.5|22672.5|22711.2|22671.2|0
1610666510000|2021-01-14 23:21:50|22711.9|22671.9|22712.5|22672.5|22712.5|22672.5|22711.9|22671.9|0
1610666520000|2021-01-14 23:22:00|22712.4|22672.4|22711.2|22671.2|22712.5|22672.5|22711.2|22671.2|0
1610666530000|2021-01-14 23:22:10|22711|22671|22710|22670|22711|22671|22710|22670|0
1610666550000|2021-01-14 23:22:30|22710.2|22670.2|22711.2|22671.2|22711.2|22671.2|22710.2|22670.2|0
1610666560000|2021-01-14 23:22:40|22711.9|22671.9|22715|22675|22715|22675|22711.9|22671.9|0
1610666570000|2021-01-14 23:22:50|22714.9|22674.9|22713.8|22673.8|22714.9|22674.9|22713.8|22673.8|0
1610666580000|2021-01-14 23:23:00|22713.5|22673.5|22713.8|22673.8|22713.8|22673.8|22712.5|22672.5|0
1610666640000|2021-01-14 23:24:00|22714|22674|22713.8|22673.8|22715|22675|22713.8|22673.8|0
1610666680000|2021-01-14 23:24:40|22713.3|22673.3|22711.2|22671.2|22713.3|22673.3|22711.2|22671.2|0
1610666710000|2021-01-14 23:25:10|22711.1|22671.1|22711.2|22671.2|22711.2|22671.2|22710.6|22670.6|0
1610666720000|2021-01-14 23:25:20|22711|22671|22713.8|22673.8|22713.8|22673.8|22710|22670|0
1610666750000|2021-01-14 23:25:50|22713.4|22673.4|22712.5|22672.5|22713.4|22673.4|22711.9|22671.9|0
1610666760000|2021-01-14 23:26:00|22712.4|22672.4|22712.5|22672.5|22712.5|22672.5|22711.9|22671.9|0
1610666770000|2021-01-14 23:26:10|22712.3|22672.3|22711.2|22671.2|22712.3|22672.3|22711.2|22671.2|0
1610666790000|2021-01-14 23:26:30|22711.5|22671.5|22712.5|22672.5|22712.5|22672.5|22711.5|22671.5|0
1610666800000|2021-01-14 23:26:40|22712.7|22672.7|22713.1|22673.1|22713.8|22673.8|22712.7|22672.7|0
1610666810000|2021-01-14 23:26:50|22713.2|22673.2|22714.4|22674.4|22714.4|22674.4|22713.2|22673.2|0
1610666820000|2021-01-14 23:27:00|22714.5|22674.5|22716.8|22676.8|22716.8|22676.8|22714.5|22674.5|0
1610666850000|2021-01-14 23:27:30|22717|22677|22717.4|22677.4|22718|22678|22716.8|22676.8|0
1610666860000|2021-01-14 23:27:40|22717.5|22677.5|22718|22678|22718|22678|22716.8|22676.8|0
1610666880000|2021-01-14 23:28:00|22717.9|22677.9|22716.8|22676.8|22717.9|22677.9|22715.6|22675.6|0
1610666900000|2021-01-14 23:28:20|22717|22677|22718|22678|22718|22678|22717|22677|0
1610666910000|2021-01-14 23:28:30|22717.9|22677.9|22718|22678|22718|22678|22716.8|22676.8|0
1610666920000|2021-01-14 23:28:40|22717.9|22677.9|22717.4|22677.4|22717.9|22677.9|22717.4|22677.4|0
1610666930000|2021-01-14 23:28:50|22717.5|22677.5|22717.4|22677.4|22718|22678|22717.4|22677.4|0
1610666940000|2021-01-14 23:29:00|22717.3|22677.3|22715.6|22675.6|22717.4|22677.4|22715.6|22675.6|0
1610666950000|2021-01-14 23:29:10|22715.5|22675.5|22716.8|22676.8|22716.8|22676.8|22715|22675|0
1610666960000|2021-01-14 23:29:20|22717|22677|22718|22678|22718|22678|22716.8|22676.8|0
1610666970000|2021-01-14 23:29:30|22717.9|22677.9|22716.8|22676.8|22717.9|22677.9|22716.8|22676.8|0
1610666980000|2021-01-14 23:29:40|22716.9|22676.9|22717.4|22677.4|22718|22678|22716.9|22676.9|0
1610666990000|2021-01-14 23:29:50|22717.3|22677.3|22717.4|22677.4|22717.4|22677.4|22716.8|22676.8|0
1610667000000|2021-01-14 23:30:00|22717.6|22677.6|22717.4|22677.4|22720.6|22680.6|22717.4|22677.4|0
1610667010000|2021-01-14 23:30:10|22717.5|22677.5|22718|22678|22718|22678|22717.4|22677.4|0
1610667020000|2021-01-14 23:30:20|22717.9|22677.9|22716.8|22676.8|22717.9|22677.9|22716.8|22676.8|0
1610667040000|2021-01-14 23:30:40|22717|22677|22716.8|22676.8|22718|22678|22716.8|22676.8|0
1610667050000|2021-01-14 23:30:50|22716.9|22676.9|22715.6|22675.6|22718|22678|22715|22675|0
1610667060000|2021-01-14 23:31:00|22715.7|22675.7|22716.8|22676.8|22716.8|22676.8|22715.6|22675.6|0
1610667070000|2021-01-14 23:31:10|22716.7|22676.7|22715.1|22675.1|22716.7|22676.7|22715|22675|0
1610667080000|2021-01-14 23:31:20|22715.6|22675.6|22718|22678|22718.7|22678.7|22715.6|22675.6|0
1610667090000|2021-01-14 23:31:30|22717.9|22677.9|22718.7|22678.7|22719.3|22679.3|22716.8|22676.8|0
1610667100000|2021-01-14 23:31:40|22718.6|22678.6|22719.3|22679.3|22719.3|22679.3|22718|22678|0
1610667110000|2021-01-14 23:31:50|22719.5|22679.5|22720.6|22680.6|22720.6|22680.6|22719.3|22679.3|0
1610667130000|2021-01-14 23:32:10|22720.7|22680.7|22723.1|22683.1|22723.1|22683.1|22720.6|22680.6|0
1610667140000|2021-01-14 23:32:20|22723|22683|22724.3|22684.3|22724.3|22684.3|22721.8|22681.8|0
1610667150000|2021-01-14 23:32:30|22724.1|22684.1|22722.4|22682.4|22724.1|22684.1|22722.4|22682.4|0
1610667160000|2021-01-14 23:32:40|22722.6|22682.6|22721.9|22681.9|22723.1|22683.1|22721.8|22681.8|0
1610667170000|2021-01-14 23:32:50|22722.4|22682.4|22722.4|22682.4|22723.1|22683.1|22721.8|22681.8|0
1610667180000|2021-01-14 23:33:00|22722.3|22682.3|22722.4|22682.4|22722.4|22682.4|22721.8|22681.8|0
1610667190000|2021-01-14 23:33:10|22722.6|22682.6|22723.1|22683.1|22723.1|22683.1|22722.6|22682.6|0
1610667200000|2021-01-14 23:33:20|22723.2|22683.2|22723.1|22683.1|22723.7|22683.7|22723.1|22683.1|0
1610667210000|2021-01-14 23:33:30|22723|22683|22723.1|22683.1|22723.1|22683.1|22722.4|22682.4|0
1610667230000|2021-01-14 23:33:50|22723|22683|22723.1|22683.1|22723.1|22683.1|22722.4|22682.4|0
1610667240000|2021-01-14 23:34:00|22723|22683|22721.8|22681.8|22723.1|22683.1|22721.8|22681.8|0
1610667270000|2021-01-14 23:34:30|22721.7|22681.7|22721.8|22681.8|22721.8|22681.8|22721.2|22681.2|0
1610667300000|2021-01-14 23:35:00|22721.7|22681.7|22721.8|22681.8|22721.8|22681.8|22720.6|22680.6|0
1610667310000|2021-01-14 23:35:10|22721.6|22681.6|22720.6|22680.6|22721.6|22681.6|22720.6|22680.6|0
1610667330000|2021-01-14 23:35:30|22720.7|22680.7|22721.2|22681.2|22721.2|22681.2|22720.6|22680.6|0
1610667340000|2021-01-14 23:35:40|22721.3|22681.3|22721.8|22681.8|22721.8|22681.8|22721.3|22681.3|0
1610667360000|2021-01-14 23:36:00|22722|22682|22723.1|22683.1|22723.1|22683.1|22722|22682|0
1610667370000|2021-01-14 23:36:10|22723.2|22683.2|22723.1|22683.1|22724.3|22684.3|22723.1|22683.1|0
1610667380000|2021-01-14 23:36:20|22722.8|22682.8|22721.8|22681.8|22723.1|22683.1|22721.8|22681.8|0
1610667390000|2021-01-14 23:36:30|22722|22682|22722.4|22682.4|22723.1|22683.1|22722|22682|0
1610667400000|2021-01-14 23:36:40|22722.3|22682.3|22722.4|22682.4|22722.4|22682.4|22721.8|22681.8|0
1610667410000|2021-01-14 23:36:50|22722.6|22682.6|22723.1|22683.1|22723.1|22683.1|22722.6|22682.6|0
1610667450000|2021-01-14 23:37:30|22723|22683|22719.3|22679.3|22723.1|22683.1|22719.3|22679.3|0
1610667460000|2021-01-14 23:37:40|22719.5|22679.5|22720.6|22680.6|22720.6|22680.6|22719.5|22679.5|0
1610667470000|2021-01-14 23:37:50|22720.3|22680.3|22719.9|22679.9|22720.6|22680.6|22719.3|22679.3|0
1610667480000|2021-01-14 23:38:00|22719.8|22679.8|22721.2|22681.2|22721.2|22681.2|22719.3|22679.3|0
1610667490000|2021-01-14 23:38:10|22721.3|22681.3|22721.2|22681.2|22721.8|22681.8|22720.6|22680.6|0
1610667500000|2021-01-14 23:38:20|22721.1|22681.1|22721.8|22681.8|22721.8|22681.8|22720.6|22680.6|0
1610667510000|2021-01-14 23:38:30|22722|22682|22723.1|22683.1|22723.1|22683.1|22722|22682|0
1610667520000|2021-01-14 23:38:40|22722.6|22682.6|22722.6|22682.6|22722.6|22682.6|22722.6|22682.6|0
1610667530000|2021-01-14 23:38:50|22720.6|22680.6|22721.2|22681.2|22721.8|22681.8|22720.6|22680.6|0
1610667540000|2021-01-14 23:39:00|22721.3|22681.3|22720.6|22680.6|22721.8|22681.8|22720.6|22680.6|0
1610667560000|2021-01-14 23:39:20|22720.4|22680.4|22719.9|22679.9|22720.4|22680.4|22719.9|22679.9|0
1610667570000|2021-01-14 23:39:30|22720|22680|22720.6|22680.6|22720.6|22680.6|22719.9|22679.9|0
1610667600000|2021-01-14 23:40:00|22720.3|22680.3|22719.3|22679.3|22720.3|22680.3|22719.3|22679.3|0
1610667620000|2021-01-14 23:40:20|22719.5|22679.5|22721.2|22681.2|22721.8|22681.8|22719.5|22679.5|0
1610667630000|2021-01-14 23:40:30|22721.1|22681.1|22720.6|22680.6|22721.1|22681.1|22720.6|22680.6|0
1610667640000|2021-01-14 23:40:40|22720.3|22680.3|22719.3|22679.3|22720.3|22680.3|22719.3|22679.3|0
1610667670000|2021-01-14 23:41:10|22719.5|22679.5|22718|22678|22720.6|22680.6|22718|22678|0
1610667680000|2021-01-14 23:41:20|22717.8|22677.8|22716.8|22676.8|22717.8|22677.8|22716.8|22676.8|0
1610667690000|2021-01-14 23:41:30|22716.7|22676.7|22715.6|22675.6|22716.8|22676.8|22715|22675|0
1610667700000|2021-01-14 23:41:40|22715.5|22675.5|22716.8|22676.8|22716.8|22676.8|22715|22675|0
1610667730000|2021-01-14 23:42:10|22716.7|22676.7|22718|22678|22718|22678|22715.6|22675.6|0
1610667750000|2021-01-14 23:42:30|22717.8|22677.8|22716.8|22676.8|22717.8|22677.8|22716.8|22676.8|0
1610667760000|2021-01-14 23:42:40|22716.7|22676.7|22715.6|22675.6|22716.8|22676.8|22715|22675|0
1610667770000|2021-01-14 23:42:50|22715.5|22675.5|22715|22675|22715.5|22675.5|22715|22675|0
1610667780000|2021-01-14 23:43:00|22714.8|22674.8|22713.8|22673.8|22714.8|22674.8|22713.1|22673.1|0
1610667810000|2021-01-14 23:43:30|22713.6|22673.6|22712.5|22672.5|22713.8|22673.8|22712.5|22672.5|0
1610667820000|2021-01-14 23:43:40|22712.3|22672.3|22711.2|22671.2|22712.3|22672.3|22711.2|22671.2|0
1610667830000|2021-01-14 23:43:50|22711.5|22671.5|22710|22670|22712.5|22672.5|22710|22670|0
1610667840000|2021-01-14 23:44:00|22710.2|22670.2|22711.2|22671.2|22711.2|22671.2|22710.2|22670.2|0
1610667860000|2021-01-14 23:44:20|22711.3|22671.3|22712.5|22672.5|22712.5|22672.5|22711.3|22671.3|0
1610667870000|2021-01-14 23:44:30|22712.3|22672.3|22711.2|22671.2|22712.3|22672.3|22710.6|22670.6|0
1610667880000|2021-01-14 23:44:40|22711.1|22671.1|22711.2|22671.2|22711.2|22671.2|22710|22670|0
1610667890000|2021-01-14 23:44:50|22711.5|22671.5|22712.5|22672.5|22712.5|22672.5|22711.5|22671.5|0
1610667900000|2021-01-14 23:45:00|22712.6|22672.6|22715|22675|22715|22675|22712.5|22672.5|0
1610667910000|2021-01-14 23:45:10|22714.9|22674.9|22714.4|22674.4|22714.9|22674.9|22714.4|22674.4|0
1610667920000|2021-01-14 23:45:20|22714.3|22674.3|22715|22675|22715|22675|22713.8|22673.8|0
1610667930000|2021-01-14 23:45:30|22715.1|22675.1|22716.8|22676.8|22716.8|22676.8|22715.1|22675.1|0
1610667950000|2021-01-14 23:45:50|22716.7|22676.7|22716.8|22676.8|22716.8|22676.8|22715.6|22675.6|0
1610667970000|2021-01-14 23:46:10|22716.7|22676.7|22716.8|22676.8|22716.8|22676.8|22715.6|22675.6|0
1610667980000|2021-01-14 23:46:20|22716.7|22676.7|22715|22675|22716.7|22676.7|22715|22675|0
1610668000000|2021-01-14 23:46:40|22714.9|22674.9|22713.8|22673.8|22715|22675|22713.8|22673.8|0
1610668010000|2021-01-14 23:46:50|22713.5|22673.5|22712.5|22672.5|22713.5|22673.5|22712.5|22672.5|0
1610668020000|2021-01-14 23:47:00|22712.6|22672.6|22712.5|22672.5|22713.1|22673.1|22712.5|22672.5|0
1610668040000|2021-01-14 23:47:20|22712.6|22672.6|22713.8|22673.8|22713.8|22673.8|22712.6|22672.6|0
1610668050000|2021-01-14 23:47:30|22714|22674|22715|22675|22715|22675|22714|22674|0
1610668060000|2021-01-14 23:47:40|22715.2|22675.2|22718|22678|22718|22678|22715.2|22675.2|0
1610668070000|2021-01-14 23:47:50|22717.9|22677.9|22718|22678|22718|22678|22717.4|22677.4|0
1610668080000|2021-01-14 23:48:00|22718.2|22678.2|22718|22678|22719.3|22679.3|22718|22678|0
1610668090000|2021-01-14 23:48:10|22717.9|22677.9|22717.4|22677.4|22717.9|22677.9|22717.4|22677.4|0
1610668100000|2021-01-14 23:48:20|22717.5|22677.5|22716.8|22676.8|22718|22678|22716.8|22676.8|0
1610668110000|2021-01-14 23:48:30|22716.7|22676.7|22716.8|22676.8|22716.8|22676.8|22715.6|22675.6|0
1610668120000|2021-01-14 23:48:40|22716.7|22676.7|22716.8|22676.8|22716.8|22676.8|22715|22675|0
1610668130000|2021-01-14 23:48:50|22716.6|22676.6|22715.6|22675.6|22716.6|22676.6|22715|22675|0
1610668140000|2021-01-14 23:49:00|22715.5|22675.5|22718|22678|22718|22678|22715|22675|0
1610668150000|2021-01-14 23:49:10|22717.9|22677.9|22717.4|22677.4|22717.9|22677.9|22717.4|22677.4|0
1610668160000|2021-01-14 23:49:20|22717.5|22677.5|22717.4|22677.4|22719.3|22679.3|22717.4|22677.4|0
1610668170000|2021-01-14 23:49:30|22717.5|22677.5|22716.8|22676.8|22718|22678|22716.8|22676.8|0
1610668180000|2021-01-14 23:49:40|22716.7|22676.7|22716.8|22676.8|22716.8|22676.8|22715.6|22675.6|0
1610668200000|2021-01-14 23:50:00|22717|22677|22716.8|22676.8|22718|22678|22716.8|22676.8|0
1610668210000|2021-01-14 23:50:10|22717|22677|22719.3|22679.3|22719.3|22679.3|22717|22677|0
1610668220000|2021-01-14 23:50:20|22719.1|22679.1|22718|22678|22719.3|22679.3|22718|22678|0
1610668230000|2021-01-14 23:50:30|22717.9|22677.9|22716.8|22676.8|22718|22678|22716.8|22676.8|0
1610668240000|2021-01-14 23:50:40|22716.9|22676.9|22716.8|22676.8|22717.4|22677.4|22716.8|22676.8|0
1610668250000|2021-01-14 23:50:50|22716.7|22676.7|22715.6|22675.6|22716.7|22676.7|22715.6|22675.6|0
1610668260000|2021-01-14 23:51:00|22715.5|22675.5|22715|22675|22715.5|22675.5|22715|22675|0
1610668290000|2021-01-14 23:51:30|22714.8|22674.8|22713.8|22673.8|22714.8|22674.8|22713.8|22673.8|0
1610668320000|2021-01-14 23:52:00|22714|22674|22713.8|22673.8|22715|22675|22713.8|22673.8|0
1610668350000|2021-01-14 23:52:30|22713.3|22673.3|22711.2|22671.2|22713.3|22673.3|22711.2|22671.2|0
1610668370000|2021-01-14 23:52:50|22711|22671|22710|22670|22711|22671|22710|22670|0
1610668380000|2021-01-14 23:53:00|22710.2|22670.2|22710|22670|22711.2|22671.2|22710|22670|0
1610668400000|2021-01-14 23:53:20|22710.4|22670.4|22710|22670|22712.5|22672.5|22710|22670|0
1610668410000|2021-01-14 23:53:30|22710.2|22670.2|22710.6|22670.6|22711.2|22671.2|22710|22670|0
1610668420000|2021-01-14 23:53:40|22710.5|22670.5|22710|22670|22710.5|22670.5|22710|22670|0
1610668430000|2021-01-14 23:53:50|22709.8|22669.8|22708.7|22668.7|22710|22670|22708.7|22668.7|0
1610668440000|2021-01-14 23:54:00|22708.8|22668.8|22708.7|22668.7|22710|22670|22708.7|22668.7|0
1610668450000|2021-01-14 23:54:10|22708.9|22668.9|22710|22670|22710|22670|22708.7|22668.7|0
1610668460000|2021-01-14 23:54:20|22709.9|22669.9|22708.7|22668.7|22709.9|22669.9|22708.7|22668.7|0
1610668520000|2021-01-14 23:55:20|22708.8|22668.8|22708.7|22668.7|22709.4|22669.4|22708.7|22668.7|0
1610668560000|2021-01-14 23:56:00|22708.6|22668.6|22706.9|22666.9|22708.6|22668.6|22706.9|22666.9|0
1610668570000|2021-01-14 23:56:10|22706.7|22666.7|22705.7|22665.7|22706.7|22666.7|22705.7|22665.7|0
1610668590000|2021-01-14 23:56:30|22705.8|22665.8|22706.3|22666.3|22706.9|22666.9|22705.8|22665.8|0
1610668600000|2021-01-14 23:56:40|22706.4|22666.4|22706.9|22666.9|22706.9|22666.9|22706.3|22666.3|0
1610668610000|2021-01-14 23:56:50|22706.7|22666.7|22705.7|22665.7|22706.7|22666.7|22705.7|22665.7|0
1610668620000|2021-01-14 23:57:00|22705.9|22665.9|22706.9|22666.9|22706.9|22666.9|22705.9|22665.9|0
1610668630000|2021-01-14 23:57:10|22707.2|22667.2|22708.7|22668.7|22708.7|22668.7|22707.2|22667.2|0
1610668640000|2021-01-14 23:57:20|22708.5|22668.5|22709.4|22669.4|22710|22670|22706.9|22666.9|0
1610668650000|2021-01-14 23:57:30|22709.5|22669.5|22710|22670|22710|22670|22709.4|22669.4|0
1610668660000|2021-01-14 23:57:40|22709.9|22669.9|22710|22670|22710|22670|22709.4|22669.4|0
1610668670000|2021-01-14 23:57:50|22709.9|22669.9|22709.2|22669.2|22709.9|22669.9|22709.2|22669.2|0
1610668680000|2021-01-14 23:58:00|22708.7|22668.7|22708.7|22668.7|22710|22670|22708.7|22668.7|0
1610668690000|2021-01-14 23:58:10|22708.8|22668.8|22710|22670|22710|22670|22708.7|22668.7|0
1610668700000|2021-01-14 23:58:20|22709.8|22669.8|22708.7|22668.7|22709.8|22669.8|22708.7|22668.7|0
1610668730000|2021-01-14 23:58:50|22708.8|22668.8|22709.4|22669.4|22710|22670|22708.8|22668.8|0
1610668740000|2021-01-14 23:59:00|22709.5|22669.5|22710|22670|22710|22670|22709.4|22669.4|0
1610668750000|2021-01-14 23:59:10|22710.2|22670.2|22711.2|22671.2|22711.2|22671.2|22710.2|22670.2|0
1610668760000|2021-01-14 23:59:20|22711.3|22671.3|22712.5|22672.5|22712.5|22672.5|22711.3|22671.3|0
1610668770000|2021-01-14 23:59:30|22712.4|22672.4|22712.5|22672.5|22712.5|22672.5|22711.2|22671.2|0
1610668790000|2021-01-14 23:59:50|22712.3|22672.3|22711.1|22671.1|22712.3|22672.3|22710|22670|0
1610668800000|2021-01-15 00:00:00|22710.6|22670.6|22708.5|22668.5|22710.6|22670.6|22705.5|22665.5|0
1610668810000|2021-01-15 00:00:10|22708.3|22668.3|22706.7|22666.7|22708.3|22668.3|22706.7|22666.7|0
1610668820000|2021-01-15 00:00:20|22706.5|22666.5|22699.2|22659.2|22706.5|22666.5|22699.2|22659.2|0
1610668830000|2021-01-15 00:00:30|22698.5|22658.5|22694.9|22654.9|22698.5|22658.5|22694.9|22654.9|0
1610668840000|2021-01-15 00:00:40|22695.1|22655.1|22694.9|22654.9|22697.4|22657.4|22694.9|22654.9|0
1610668850000|2021-01-15 00:00:50|22694.7|22654.7|22694.9|22654.9|22694.9|22654.9|22693.7|22653.7|0
1610668860000|2021-01-15 00:01:00|22694.7|22654.7|22691.8|22651.8|22694.7|22654.7|22691.1|22651.1|0
1610668870000|2021-01-15 00:01:10|22691.9|22651.9|22692.4|22652.4|22692.4|22652.4|22691.1|22651.1|0
1610668880000|2021-01-15 00:01:20|22692.3|22652.3|22689.9|22649.9|22692.3|22652.3|22689.9|22649.9|0
1610668890000|2021-01-15 00:01:30|22689.8|22649.8|22686.9|22646.9|22689.9|22649.9|22685.6|22645.6|0
1610668900000|2021-01-15 00:01:40|22687.1|22647.1|22686.9|22646.9|22688.1|22648.1|22685.6|22645.6|0
1610668910000|2021-01-15 00:01:50|22687.1|22647.1|22691.4|22651.4|22692.4|22652.4|22687.1|22647.1|0
1610668920000|2021-01-15 00:02:00|22692.4|22652.4|22699.4|22659.4|22699.4|22659.4|22691.1|22651.1|0
1610668930000|2021-01-15 00:02:10|22700.5|22660.5|22703|22663|22703|22663|22699.2|22659.2|0
1610668940000|2021-01-15 00:02:20|22702.8|22662.8|22696.2|22656.2|22702.8|22662.8|22695.5|22655.5|0
1610668950000|2021-01-15 00:02:30|22696.1|22656.1|22696.2|22656.2|22696.2|22656.2|22695.5|22655.5|0
1610668960000|2021-01-15 00:02:40|22696.1|22656.1|22694.9|22654.9|22696.2|22656.2|22694.9|22654.9|0
1610668970000|2021-01-15 00:02:50|22695.1|22655.1|22696.4|22656.4|22697.4|22657.4|22695.1|22655.1|0
1610668980000|2021-01-15 00:03:00|22697.4|22657.4|22696.2|22656.2|22697.4|22657.4|22694.9|22654.9|0
1610668990000|2021-01-15 00:03:10|22696.3|22656.3|22697.4|22657.4|22697.4|22657.4|22696.3|22656.3|0
1610669000000|2021-01-15 00:03:20|22697.2|22657.2|22694.9|22654.9|22697.2|22657.2|22694.9|22654.9|0
1610669010000|2021-01-15 00:03:30|22694.8|22654.8|22693.7|22653.7|22694.8|22654.8|22693.7|22653.7|0
1610669020000|2021-01-15 00:03:40|22693.9|22653.9|22694.9|22654.9|22694.9|22654.9|22693.9|22653.9|0
1610669030000|2021-01-15 00:03:50|22695.2|22655.2|22693.7|22653.7|22696.8|22656.8|22693.7|22653.7|0
1610669040000|2021-01-15 00:04:00|22693.9|22653.9|22696.2|22656.2|22696.2|22656.2|22693.9|22653.9|0
1610669050000|2021-01-15 00:04:10|22696.1|22656.1|22694.9|22654.9|22696.1|22656.1|22694.9|22654.9|0
1610669060000|2021-01-15 00:04:20|22695|22655|22694.9|22654.9|22696.2|22656.2|22694.9|22654.9|0
1610669070000|2021-01-15 00:04:30|22694.8|22654.8|22692.4|22652.4|22694.9|22654.9|22692.4|22652.4|0
1610669080000|2021-01-15 00:04:40|22692.5|22652.5|22692.4|22652.4|22693|22653|22692.4|22652.4|0
1610669090000|2021-01-15 00:04:50|22692.6|22652.6|22693.7|22653.7|22693.7|22653.7|22692.6|22652.6|0
1610669100000|2021-01-15 00:05:00|22693.4|22653.4|22694.9|22654.9|22696.2|22656.2|22691.1|22651.1|0
1610669110000|2021-01-15 00:05:10|22694.7|22654.7|22696.2|22656.2|22696.2|22656.2|22693.7|22653.7|0
1610669120000|2021-01-15 00:05:20|22696.1|22656.1|22694.9|22654.9|22696.2|22656.2|22694.9|22654.9|0
1610669130000|2021-01-15 00:05:30|22694.7|22654.7|22693.7|22653.7|22694.7|22654.7|22692.4|22652.4|0
1610669140000|2021-01-15 00:05:40|22693.5|22653.5|22693.7|22653.7|22693.7|22653.7|22692.4|22652.4|0
1610669150000|2021-01-15 00:05:50|22693.8|22653.8|22694.9|22654.9|22694.9|22654.9|22693.8|22653.8|0
1610669160000|2021-01-15 00:06:00|22694.8|22654.8|22694.9|22654.9|22694.9|22654.9|22693.7|22653.7|0
1610669170000|2021-01-15 00:06:10|22694.7|22654.7|22693.7|22653.7|22694.7|22654.7|22693|22653|0
1610669180000|2021-01-15 00:06:20|22693.8|22653.8|22693.7|22653.7|22694.3|22654.3|22693.7|22653.7|0
1610669190000|2021-01-15 00:06:30|22693.9|22653.9|22693.7|22653.7|22694.9|22654.9|22693.7|22653.7|0
1610669200000|2021-01-15 00:06:40|22693.5|22653.5|22688.1|22648.1|22693.7|22653.7|22688.1|22648.1|0
1610669210000|2021-01-15 00:06:50|22687.9|22647.9|22690.5|22650.5|22691.1|22651.1|22686.9|22646.9|0
1610669220000|2021-01-15 00:07:00|22690.6|22650.6|22689.9|22649.9|22691.1|22651.1|22689.9|22649.9|0
1610669230000|2021-01-15 00:07:10|22690|22650|22689.9|22649.9|22691.1|22651.1|22689.9|22649.9|0
1610669240000|2021-01-15 00:07:20|22690.1|22650.1|22689.9|22649.9|22691.1|22651.1|22689.9|22649.9|0
1610669250000|2021-01-15 00:07:30|22689.7|22649.7|22689.9|22649.9|22689.9|22649.9|22688.1|22648.1|0
1610669260000|2021-01-15 00:07:40|22690|22650|22693.7|22653.7|22693.7|22653.7|22690|22650|0
1610669270000|2021-01-15 00:07:50|22693.4|22653.4|22693|22653|22693.4|22653.4|22692.4|22652.4|0
1610669280000|2021-01-15 00:08:00|22692.9|22652.9|22692.4|22652.4|22693.7|22653.7|22691.8|22651.8|0
1610669290000|2021-01-15 00:08:10|22692.6|22652.6|22692.4|22652.4|22693.7|22653.7|22691.1|22651.1|0
1610669300000|2021-01-15 00:08:20|22692.3|22652.3|22691.1|22651.1|22692.3|22652.3|22691.1|22651.1|0
1610669310000|2021-01-15 00:08:30|22690.9|22650.9|22691.1|22651.1|22691.1|22651.1|22689.9|22649.9|0
1610669320000|2021-01-15 00:08:40|22690.9|22650.9|22689.9|22649.9|22690.9|22650.9|22689.9|22649.9|0
1610669330000|2021-01-15 00:08:50|22689.8|22649.8|22691.1|22651.1|22691.1|22651.1|22688.7|22648.7|0
1610669340000|2021-01-15 00:09:00|22691|22651|22689.9|22649.9|22691|22651|22689.9|22649.9|0
1610669350000|2021-01-15 00:09:10|22689.8|22649.8|22688.1|22648.1|22689.8|22649.8|22688.1|22648.1|0
1610669360000|2021-01-15 00:09:20|22687.9|22647.9|22686.9|22646.9|22688.1|22648.1|22686.9|22646.9|0
1610669370000|2021-01-15 00:09:30|22686.6|22646.6|22685.6|22645.6|22686.6|22646.6|22685.6|22645.6|0
1610669380000|2021-01-15 00:09:40|22685.4|22645.4|22688.1|22648.1|22688.1|22648.1|22684.3|22644.3|0
1610669390000|2021-01-15 00:09:50|22688.3|22648.3|22689.9|22649.9|22689.9|22649.9|22688.1|22648.1|0
1610669400000|2021-01-15 00:10:00|22689.7|22649.7|22686.9|22646.9|22689.9|22649.9|22686.9|22646.9|0
1610669410000|2021-01-15 00:10:10|22687.1|22647.1|22686.9|22646.9|22688.1|22648.1|22686.9|22646.9|0
1610669420000|2021-01-15 00:10:20|22686.7|22646.7|22686.9|22646.9|22686.9|22646.9|22686.2|22646.2|0
1610669430000|2021-01-15 00:10:30|22686.6|22646.6|22686.9|22646.9|22686.9|22646.9|22685.6|22645.6|0
1610669440000|2021-01-15 00:10:40|22687.1|22647.1|22686.9|22646.9|22688.1|22648.1|22686.9|22646.9|0
1610669450000|2021-01-15 00:10:50|22687|22647|22686.9|22646.9|22687.5|22647.5|22686.9|22646.9|0
1610669460000|2021-01-15 00:11:00|22687|22647|22686.9|22646.9|22687.5|22647.5|22686.9|22646.9|0
1610669470000|2021-01-15 00:11:10|22686.6|22646.6|22683.7|22643.7|22686.6|22646.6|22683.1|22643.1|0
1610669480000|2021-01-15 00:11:20|22683.8|22643.8|22681.8|22641.8|22684.3|22644.3|22680.6|22640.6|0
1610669490000|2021-01-15 00:11:30|22681.9|22641.9|22683.1|22643.1|22683.1|22643.1|22681.8|22641.8|0
1610669500000|2021-01-15 00:11:40|22682.9|22642.9|22681.8|22641.8|22682.9|22642.9|22680.6|22640.6|0
1610669510000|2021-01-15 00:11:50|22681.6|22641.6|22680.6|22640.6|22681.6|22641.6|22680.6|22640.6|0
1610669520000|2021-01-15 00:12:00|22680.5|22640.5|22683.1|22643.1|22683.1|22643.1|22678.8|22638.8|0
1610669530000|2021-01-15 00:12:10|22682.9|22642.9|22681.8|22641.8|22683.1|22643.1|22680.6|22640.6|0
1610669540000|2021-01-15 00:12:20|22682|22642|22683.1|22643.1|22683.1|22643.1|22682|22642|0
1610669550000|2021-01-15 00:12:30|22683.2|22643.2|22684.3|22644.3|22684.3|22644.3|22683.2|22643.2|0
1610669560000|2021-01-15 00:12:40|22684.4|22644.4|22686.9|22646.9|22688.1|22648.1|22684.4|22644.4|0
1610669570000|2021-01-15 00:12:50|22687.1|22647.1|22693.7|22653.7|22693.7|22653.7|22687.1|22647.1|0
1610669580000|2021-01-15 00:13:00|22693.9|22653.9|22693.7|22653.7|22696.2|22656.2|22693|22653|0
1610669590000|2021-01-15 00:13:10|22693.9|22653.9|22693.7|22653.7|22694.9|22654.9|22693.7|22653.7|0
1610669600000|2021-01-15 00:13:20|22693.9|22653.9|22696.2|22656.2|22696.2|22656.2|22693.9|22653.9|0
1610669610000|2021-01-15 00:13:30|22695.9|22655.9|22694.2|22654.2|22696.2|22656.2|22693.7|22653.7|0
1610669620000|2021-01-15 00:13:40|22693.7|22653.7|22697.4|22657.4|22697.4|22657.4|22693.7|22653.7|0
1610669630000|2021-01-15 00:13:50|22697.3|22657.3|22691|22651|22697.4|22657.4|22691|22651|0
1610669640000|2021-01-15 00:14:00|22691.2|22651.2|22691|22651|22692.3|22652.3|22691|22651|0
1610669650000|2021-01-15 00:14:10|22690.8|22650.8|22694|22654|22694|22654|22689.7|22649.7|0
1610669660000|2021-01-15 00:14:20|22693.8|22653.8|22686.3|22646.3|22694|22654|22685.8|22645.8|0
1610669670000|2021-01-15 00:14:30|22685.8|22645.8|22684.6|22644.6|22685.8|22645.8|22684.6|22644.6|0
1610669680000|2021-01-15 00:14:40|22684.7|22644.7|22684.6|22644.6|22685.8|22645.8|22684.6|22644.6|0
1610669690000|2021-01-15 00:14:50|22684.8|22644.8|22685.8|22645.8|22687.7|22647.7|22684.8|22644.8|0
1610669700000|2021-01-15 00:15:00|22685.9|22645.9|22684.6|22644.6|22687.1|22647.1|22684.6|22644.6|0
1610669710000|2021-01-15 00:15:10|22684.7|22644.7|22683.5|22643.5|22685.2|22645.2|22683.5|22643.5|0
1610669720000|2021-01-15 00:15:20|22683.4|22643.4|22696.7|22656.7|22696.9|22656.9|22683.4|22643.4|0
1610669730000|2021-01-15 00:15:30|22694.2|22654.2|22691.5|22651.5|22702.1|22662.1|22691.5|22651.5|0
1610669740000|2021-01-15 00:15:40|22691.6|22651.6|22691.5|22651.5|22691.6|22651.6|22691.5|22651.5|0
1610669750000|2021-01-15 00:15:50|22691.6|22651.6|22691.5|22651.5|22691.6|22651.6|22691.5|22651.5|0
1610669760000|2021-01-15 00:16:00|22694.1|22654.1|22694.1|22654.1|22694.3|22654.3|22694.1|22654.1|0
1610669770000|2021-01-15 00:16:10|22694|22654|22691.2|22651.2|22694|22654|22691|22651|0
1610669780000|2021-01-15 00:16:20|22691.1|22651.1|22691|22651|22694|22654|22691|22651|0
1610669790000|2021-01-15 00:16:30|22692.1|22652.1|22691|22651|22693.8|22653.8|22690.9|22650.9|0
1610669800000|2021-01-15 00:16:40|22690.9|22650.9|22690.7|22650.7|22690.9|22650.9|22688.1|22648.1|0
1610669810000|2021-01-15 00:16:50|22688|22648|22696.4|22656.4|22696.4|22656.4|22687.8|22647.8|0
1610669820000|2021-01-15 00:17:00|22696.5|22656.5|22696.7|22656.7|22696.7|22656.7|22696.5|22656.5|0
1610669830000|2021-01-15 00:17:10|22696.9|22656.9|22696.7|22656.7|22696.9|22656.9|22696.7|22656.7|0
1610669840000|2021-01-15 00:17:20|22696.6|22656.6|22696.7|22656.7|22696.7|22656.7|22696.6|22656.6|0
1610669850000|2021-01-15 00:17:30|22696.9|22656.9|22699.6|22659.6|22699.6|22659.6|22696.7|22656.7|0
1610669860000|2021-01-15 00:17:40|22699.3|22659.3|22696.9|22656.9|22699.3|22659.3|22694|22654|0
1610669870000|2021-01-15 00:17:50|22696.7|22656.7|22700.1|22660.1|22700.1|22660.1|22696.7|22656.7|0
1610669880000|2021-01-15 00:18:00|22701.1|22661.1|22702.8|22662.8|22702.8|22662.8|22701.1|22661.1|0
1610669890000|2021-01-15 00:18:10|22702.7|22662.7|22702.7|22662.7|22702.8|22662.8|22702.7|22662.7|0
1610669900000|2021-01-15 00:18:20|22702.8|22662.8|22705.4|22665.4|22705.4|22665.4|22699.9|22659.9|0
1610669910000|2021-01-15 00:18:30|22704.4|22664.4|22699.8|22659.8|22704.4|22664.4|22699.7|22659.7|0
1610669920000|2021-01-15 00:18:40|22698.7|22658.7|22697.1|22657.1|22698.7|22658.7|22697|22657|0
1610669930000|2021-01-15 00:18:50|22697.2|22657.2|22697.5|22657.5|22700.4|22660.4|22694.7|22654.7|0
1610669940000|2021-01-15 00:19:00|22697.6|22657.6|22691.3|22651.3|22697.6|22657.6|22691.3|22651.3|0
1610669950000|2021-01-15 00:19:10|22690.3|22650.3|22688.4|22648.4|22690.3|22650.3|22688.4|22648.4|0
1610669960000|2021-01-15 00:19:20|22688.6|22648.6|22688.7|22648.7|22688.7|22648.7|22688.6|22648.6|0
1610669970000|2021-01-15 00:19:30|22688.8|22648.8|22694.4|22654.4|22694.5|22654.5|22688.7|22648.7|0
1610669980000|2021-01-15 00:19:40|22694.5|22654.5|22691.7|22651.7|22694.5|22654.5|22691.7|22651.7|0
1610669990000|2021-01-15 00:19:50|22691.8|22651.8|22691.8|22651.8|22691.9|22651.9|22689|22649|0
1610670000000|2021-01-15 00:20:00|22691.9|22651.9|22694.7|22654.7|22694.8|22654.8|22691.9|22651.9|0
1610670010000|2021-01-15 00:20:10|22694.8|22654.8|22700.5|22660.5|22700.7|22660.7|22694.8|22654.8|0
1610670030000|2021-01-15 00:20:30|22700.6|22660.6|22700.8|22660.8|22706.3|22666.3|22700.5|22660.5|0
1610670040000|2021-01-15 00:20:40|22700.7|22660.7|22696.8|22656.8|22700.7|22660.7|22696.8|22656.8|0
1610670050000|2021-01-15 00:20:50|22695.1|22655.1|22700.7|22660.7|22700.7|22660.7|22695.1|22655.1|0
1610670060000|2021-01-15 00:21:00|22700.6|22660.6|22700.8|22660.8|22700.8|22660.8|22700.6|22660.6|0
1610670070000|2021-01-15 00:21:10|22701|22661|22706.8|22666.8|22706.8|22666.8|22701|22661|0
1610670080000|2021-01-15 00:21:20|22705.7|22665.7|22704|22664|22706.8|22666.8|22701.1|22661.1|0
1610670090000|2021-01-15 00:21:30|22703.9|22663.9|22706.6|22666.6|22706.6|22666.6|22701.1|22661.1|0
1610670100000|2021-01-15 00:21:40|22703.9|22663.9|22704|22664|22706.8|22666.8|22703.9|22663.9|0
1610670110000|2021-01-15 00:21:50|22703|22663|22700.8|22660.8|22703.9|22663.9|22700.8|22660.8|0
1610670120000|2021-01-15 00:22:00|22701|22661|22704|22664|22706.8|22666.8|22701|22661|0
1610670130000|2021-01-15 00:22:10|22703|22663|22701|22661|22704|22664|22701|22661|0
1610670140000|2021-01-15 00:22:20|22701.1|22661.1|22701.1|22661.1|22701.3|22661.3|22701.1|22661.1|0
1610670150000|2021-01-15 00:22:30|22701|22661|22701.1|22661.1|22701.1|22661.1|22701|22661|0
1610670160000|2021-01-15 00:22:40|22701|22661|22700.9|22660.9|22701|22661|22700.8|22660.8|0
1610670170000|2021-01-15 00:22:50|22700.8|22660.8|22700.8|22660.8|22700.8|22660.8|22700.6|22660.6|0
1610670180000|2021-01-15 00:23:00|22700.9|22660.9|22701|22661|22701|22661|22700.8|22660.8|0
1610670190000|2021-01-15 00:23:10|22700.8|22660.8|22700.8|22660.8|22700.8|22660.8|22700.8|22660.8|0
1610670220000|2021-01-15 00:23:40|22700.5|22660.5|22700.4|22660.4|22700.5|22660.5|22700.3|22660.3|0
1610670230000|2021-01-15 00:23:50|22700.2|22660.2|22694.7|22654.7|22700.4|22660.4|22694.7|22654.7|0
1610670240000|2021-01-15 00:24:00|22694.6|22654.6|22700.2|22660.2|22700.3|22660.3|22694.6|22654.6|0
1610670250000|2021-01-15 00:24:10|22700.4|22660.4|22700.5|22660.5|22700.5|22660.5|22700.4|22660.4|0
1610670260000|2021-01-15 00:24:20|22700.4|22660.4|22700.5|22660.5|22700.5|22660.5|22700.4|22660.4|0
1610670270000|2021-01-15 00:24:30|22700.7|22660.7|22706.4|22666.4|22706.5|22666.5|22700.7|22660.7|0
1610670280000|2021-01-15 00:24:40|22706.3|22666.3|22700.8|22660.8|22706.5|22666.5|22700.8|22660.8|0
1610670290000|2021-01-15 00:24:50|22701.9|22661.9|22706.3|22666.3|22706.3|22666.3|22701.9|22661.9|0
1610670300000|2021-01-15 00:25:00|22705.3|22665.3|22703.6|22663.6|22706.3|22666.3|22703.6|22663.6|0
1610670310000|2021-01-15 00:25:10|22704.6|22664.6|22704.6|22664.6|22704.6|22664.6|22704.6|22664.6|0
1610670320000|2021-01-15 00:25:20|22706.3|22666.3|22706.3|22666.3|22706.5|22666.5|22703.6|22663.6|0
1610670330000|2021-01-15 00:25:30|22706.4|22666.4|22706.3|22666.3|22706.4|22666.4|22706.3|22666.3|0
1610670340000|2021-01-15 00:25:40|22706.4|22666.4|22706.3|22666.3|22706.4|22666.4|22706.3|22666.3|0
1610670360000|2021-01-15 00:26:00|22706.4|22666.4|22706.5|22666.5|22706.5|22666.5|22706.4|22666.4|0
1610670380000|2021-01-15 00:26:20|22706.3|22666.3|22706.5|22666.5|22706.5|22666.5|22706.3|22666.3|0
1610670390000|2021-01-15 00:26:30|22706.6|22666.6|22706.3|22666.3|22706.6|22666.6|22706.3|22666.3|0
1610670400000|2021-01-15 00:26:40|22706.5|22666.5|22706.5|22666.5|22706.5|22666.5|22706.3|22666.3|0
1610670410000|2021-01-15 00:26:50|22706.3|22666.3|22706.3|22666.3|22706.5|22666.5|22706.3|22666.3|0
1610670420000|2021-01-15 00:27:00|22706.2|22666.2|22706.3|22666.3|22706.3|22666.3|22703.4|22663.4|0
1610670430000|2021-01-15 00:27:10|22706.5|22666.5|22706.8|22666.8|22706.8|22666.8|22706.5|22666.5|0
1610670440000|2021-01-15 00:27:20|22706.6|22666.6|22712.2|22672.2|22712.2|22672.2|22706.6|22666.6|0
1610670450000|2021-01-15 00:27:30|22712|22672|22709.5|22669.5|22712|22672|22706.3|22666.3|0
1610670460000|2021-01-15 00:27:40|22710.6|22670.6|22712.3|22672.3|22712.5|22672.5|22710.6|22670.6|0
1610670470000|2021-01-15 00:27:50|22712.5|22672.5|22709.5|22669.5|22712.5|22672.5|22709.5|22669.5|0
1610670480000|2021-01-15 00:28:00|22710.6|22670.6|22712.8|22672.8|22712.8|22672.8|22710.6|22670.6|0
1610670490000|2021-01-15 00:28:10|22712.6|22672.6|22712.6|22672.6|22712.6|22672.6|22712.6|22672.6|0
1610670500000|2021-01-15 00:28:20|22712.7|22672.7|22706.9|22666.9|22712.8|22672.8|22706.9|22666.9|0
1610670510000|2021-01-15 00:28:30|22707.1|22667.1|22707.1|22667.1|22707.1|22667.1|22706.9|22666.9|0
1610670520000|2021-01-15 00:28:40|22706.9|22666.9|22707.1|22667.1|22707.1|22667.1|22706.9|22666.9|0
1610670530000|2021-01-15 00:28:50|22706.9|22666.9|22707.1|22667.1|22707.1|22667.1|22706.9|22666.9|0
1610670540000|2021-01-15 00:29:00|22706.9|22666.9|22706.9|22666.9|22707|22667|22706.9|22666.9|0
1610670550000|2021-01-15 00:29:10|22707.1|22667.1|22707.1|22667.1|22707.1|22667.1|22707.1|22667.1|0
1610670560000|2021-01-15 00:29:20|22707|22667|22707.1|22667.1|22707.1|22667.1|22706.9|22666.9|0
1610670570000|2021-01-15 00:29:30|22706.9|22666.9|22706.9|22666.9|22706.9|22666.9|22706.9|22666.9|0
1610670580000|2021-01-15 00:29:40|22707|22667|22707.1|22667.1|22707.2|22667.2|22707|22667|0
1610670590000|2021-01-15 00:29:50|22706.9|22666.9|22701.3|22661.3|22706.9|22666.9|22701.3|22661.3|0
1610670600000|2021-01-15 00:30:00|22701.4|22661.4|22701.4|22661.4|22701.4|22661.4|22701.3|22661.3|0
1610670610000|2021-01-15 00:30:10|22703.5|22663.5|22701.3|22661.3|22707.1|22667.1|22701.3|22661.3|0
1610670620000|2021-01-15 00:30:20|22702.3|22662.3|22701.3|22661.3|22706.9|22666.9|22701.3|22661.3|0
1610670630000|2021-01-15 00:30:30|22701.2|22661.2|22701.3|22661.3|22701.3|22661.3|22701.2|22661.2|0
1610670650000|2021-01-15 00:30:50|22701.4|22661.4|22701.4|22661.4|22701.4|22661.4|22701.4|22661.4|0
1610670660000|2021-01-15 00:31:00|22701.6|22661.6|22704.3|22664.3|22707.1|22667.1|22701.6|22661.6|0
1610670670000|2021-01-15 00:31:10|22705.4|22665.4|22707.1|22667.1|22707.2|22667.2|22704.3|22664.3|0
1610670680000|2021-01-15 00:31:20|22706|22666|22704.2|22664.2|22706|22666|22704.2|22664.2|0
1610670690000|2021-01-15 00:31:30|22701.4|22661.4|22701.4|22661.4|22701.5|22661.5|22701.4|22661.4|0
1610670710000|2021-01-15 00:31:50|22701.3|22661.3|22701.3|22661.3|22701.3|22661.3|22701.3|22661.3|0
1610670720000|2021-01-15 00:32:00|22701.4|22661.4|22701.3|22661.3|22701.4|22661.4|22701.3|22661.3|0
1610670730000|2021-01-15 00:32:10|22701.4|22661.4|22701.4|22661.4|22701.4|22661.4|22701.4|22661.4|0
1610670740000|2021-01-15 00:32:20|22701.3|22661.3|22695.7|22655.7|22701.3|22661.3|22695.7|22655.7|0
1610670760000|2021-01-15 00:32:40|22690.2|22650.2|22695.7|22655.7|22695.7|22655.7|22690.2|22650.2|0
1610670770000|2021-01-15 00:32:50|22695.6|22655.6|22695.6|22655.6|22695.6|22655.6|22695.6|22655.6|0
1610670800000|2021-01-15 00:33:20|22695.4|22655.4|22695.4|22655.4|22695.4|22655.4|22695.4|22655.4|0
1610670810000|2021-01-15 00:33:30|22695.5|22655.5|22695.6|22655.6|22695.6|22655.6|22695.4|22655.4|0
1610670820000|2021-01-15 00:33:40|22695.4|22655.4|22695.3|22655.3|22695.6|22655.6|22695.3|22655.3|0
1610670830000|2021-01-15 00:33:50|22692.5|22652.5|22689.2|22649.2|22692.5|22652.5|22689.2|22649.2|0
1610670840000|2021-01-15 00:34:00|22689.3|22649.3|22689.3|22649.3|22689.3|22649.3|22689.3|22649.3|0
1610670850000|2021-01-15 00:34:10|22689.2|22649.2|22689.2|22649.2|22689.3|22649.3|22689|22649|0
1610670860000|2021-01-15 00:34:20|22689.3|22649.3|22689.2|22649.2|22689.3|22649.3|22689.2|22649.2|0
1610670870000|2021-01-15 00:34:30|22689.3|22649.3|22689|22649|22689.3|22649.3|22689|22649|0
1610670880000|2021-01-15 00:34:40|22689.2|22649.2|22694.7|22654.7|22694.7|22654.7|22689|22649|0
1610670890000|2021-01-15 00:34:50|22694.8|22654.8|22689.2|22649.2|22694.8|22654.8|22689.2|22649.2|0
1610670900000|2021-01-15 00:35:00|22690.2|22650.2|22695|22655|22695|22655|22689.2|22649.2|0
1610670910000|2021-01-15 00:35:10|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1610670920000|2021-01-15 00:35:20|22695.3|22655.3|22700.8|22660.8|22700.8|22660.8|22695.3|22655.3|0
1610670930000|2021-01-15 00:35:30|22700.7|22660.7|22700.8|22660.8|22700.8|22660.8|22700.7|22660.7|0
1610670940000|2021-01-15 00:35:40|22700.5|22660.5|22695|22655|22700.5|22660.5|22695|22655|0
1610670950000|2021-01-15 00:35:50|22695.1|22655.1|22697.9|22657.9|22697.9|22657.9|22695|22655|0
1610670960000|2021-01-15 00:36:00|22698.9|22658.9|22703.7|22663.7|22703.7|22663.7|22698.9|22658.9|0
1610670970000|2021-01-15 00:36:10|22702.7|22662.7|22700.8|22660.8|22702.7|22662.7|22700.8|22660.8|0
1610670980000|2021-01-15 00:36:20|22700.7|22660.7|22700.8|22660.8|22700.8|22660.8|22700.7|22660.7|0
1610670990000|2021-01-15 00:36:30|22700.7|22660.7|22700.8|22660.8|22700.8|22660.8|22700.7|22660.7|0
1610671000000|2021-01-15 00:36:40|22700.9|22660.9|22701|22661|22701|22661|22700.8|22660.8|0
1610671020000|2021-01-15 00:37:00|22700.8|22660.8|22694.8|22654.8|22700.8|22660.8|22694.8|22654.8|0
1610671030000|2021-01-15 00:37:10|22694.7|22654.7|22694.7|22654.7|22694.7|22654.7|22694.5|22654.5|0
1610671040000|2021-01-15 00:37:20|22694.6|22654.6|22694.5|22654.5|22694.7|22654.7|22694.5|22654.5|0
1610671050000|2021-01-15 00:37:30|22694.4|22654.4|22691.3|22651.3|22694.4|22654.4|22688.6|22648.6|0
1610671060000|2021-01-15 00:37:40|22690.3|22650.3|22694.1|22654.1|22694.1|22654.1|22688.4|22648.4|0
1610671070000|2021-01-15 00:37:50|22694.3|22654.3|22691.2|22651.2|22694.3|22654.3|22691.2|22651.2|0
1610671080000|2021-01-15 00:38:00|22691.3|22651.3|22694|22654|22694.1|22654.1|22691|22651|0
1610671090000|2021-01-15 00:38:10|22691.9|22651.9|22691.2|22651.2|22691.9|22651.9|22688.4|22648.4|0
1610671100000|2021-01-15 00:38:20|22690.2|22650.2|22691.2|22651.2|22691.3|22651.3|22688.4|22648.4|0
1610671110000|2021-01-15 00:38:30|22690.2|22650.2|22691.3|22651.3|22694|22654|22688.4|22648.4|0
1610671120000|2021-01-15 00:38:40|22691.2|22651.2|22688.3|22648.3|22691.3|22651.3|22688.3|22648.3|0
1610671130000|2021-01-15 00:38:50|22688.2|22648.2|22687.5|22647.5|22691.1|22651.1|22687.5|22647.5|0
1610671140000|2021-01-15 00:39:00|22687.2|22647.2|22674.9|22634.9|22687.2|22647.2|22674.6|22634.6|0
1610671150000|2021-01-15 00:39:10|22675|22635|22675.4|22635.4|22675.6|22635.6|22675|22635|0
1610671160000|2021-01-15 00:39:20|22675.6|22635.6|22674.2|22634.2|22675.6|22635.6|22674.2|22634.2|0
1610671170000|2021-01-15 00:39:30|22674.1|22634.1|22674.3|22634.3|22674.3|22634.3|22668.3|22628.3|0
1610671180000|2021-01-15 00:39:40|22674.2|22634.2|22674.1|22634.1|22674.5|22634.5|22674|22634|0
1610671190000|2021-01-15 00:39:50|22674|22634|22679.9|22639.9|22679.9|22639.9|22668|22628|0
1610671200000|2021-01-15 00:40:00|22679.8|22639.8|22674.4|22634.4|22679.9|22639.9|22674.3|22634.3|0
1610671210000|2021-01-15 00:40:10|22675.4|22635.4|22680.5|22640.5|22680.5|22640.5|22675.4|22635.4|0
1610671220000|2021-01-15 00:40:20|22680.4|22640.4|22676.9|22636.9|22680.4|22640.4|22674.1|22634.1|0
1610671230000|2021-01-15 00:40:30|22676.7|22636.7|22680.2|22640.2|22680.2|22640.2|22676.7|22636.7|0
1610671240000|2021-01-15 00:40:40|22680.1|22640.1|22677.2|22637.2|22680.4|22640.4|22677.2|22637.2|0
1610671250000|2021-01-15 00:40:50|22674.4|22634.4|22679.9|22639.9|22679.9|22639.9|22674.1|22634.1|0
1610671260000|2021-01-15 00:41:00|22678.9|22638.9|22680.2|22640.2|22680.2|22640.2|22674.4|22634.4|0
1610671270000|2021-01-15 00:41:10|22680.1|22640.1|22680.1|22640.1|22680.2|22640.2|22680|22640|0
1610671280000|2021-01-15 00:41:20|22680|22640|22679.9|22639.9|22680.2|22640.2|22679.9|22639.9|0
1610671290000|2021-01-15 00:41:30|22680.1|22640.1|22677.1|22637.1|22680.1|22640.1|22677.1|22637.1|0
1610671300000|2021-01-15 00:41:40|22677|22637|22673.8|22633.8|22677|22637|22673.5|22633.5|0
1610671310000|2021-01-15 00:41:50|22673.9|22633.9|22674|22634|22674.1|22634.1|22673.8|22633.8|0
1610671320000|2021-01-15 00:42:00|22675.1|22635.1|22674.1|22634.1|22677|22637|22674.1|22634.1|0
1610671330000|2021-01-15 00:42:10|22674.3|22634.3|22674.4|22634.4|22679.9|22639.9|22674.3|22634.3|0
1610671340000|2021-01-15 00:42:20|22674.5|22634.5|22674.9|22634.9|22674.9|22634.9|22669.2|22629.2|0
1610671350000|2021-01-15 00:42:30|22674.7|22634.7|22669.2|22629.2|22674.8|22634.8|22669.2|22629.2|0
1610671360000|2021-01-15 00:42:40|22669.1|22629.1|22668.9|22628.9|22669.1|22629.1|22668.9|22628.9|0
1610671370000|2021-01-15 00:42:50|22669|22629|22668.7|22628.7|22669|22629|22668.7|22628.7|0
1610671380000|2021-01-15 00:43:00|22668.6|22628.6|22668.4|22628.4|22668.6|22628.6|22662.9|22622.9|0
1610671390000|2021-01-15 00:43:10|22668.6|22628.6|22668.9|22628.9|22674.7|22634.7|22668.6|22628.6|0
1610671400000|2021-01-15 00:43:20|22669|22629|22671.8|22631.8|22671.9|22631.9|22669|22629|0
1610671410000|2021-01-15 00:43:30|22671.9|22631.9|22672.1|22632.1|22674.9|22634.9|22671.9|22631.9|0
1610671420000|2021-01-15 00:43:40|22673.1|22633.1|22672.1|22632.1|22675|22635|22672.1|22632.1|0
1610671430000|2021-01-15 00:43:50|22672|22632|22669|22629|22672.1|22632.1|22668.9|22628.9|0
1610671440000|2021-01-15 00:44:00|22670.1|22630.1|22675.7|22635.7|22675.7|22635.7|22670.1|22630.1|0
1610671450000|2021-01-15 00:44:10|22675.6|22635.6|22672.6|22632.6|22675.7|22635.7|22672.3|22632.3|0
1610671460000|2021-01-15 00:44:20|22672.5|22632.5|22673|22633|22673|22633|22672.5|22632.5|0
1610671470000|2021-01-15 00:44:30|22673.1|22633.1|22681.4|22641.4|22681.4|22641.4|22673.1|22633.1|0
1610671480000|2021-01-15 00:44:40|22681.3|22641.3|22681.1|22641.1|22681.4|22641.4|22681.1|22641.1|0
1610671490000|2021-01-15 00:44:50|22681.2|22641.2|22681.3|22641.3|22681.3|22641.3|22681.1|22641.1|0
1610671500000|2021-01-15 00:45:00|22681.4|22641.4|22684.2|22644.2|22684.2|22644.2|22681.1|22641.1|0
1610671510000|2021-01-15 00:45:10|22683.1|22643.1|22681.1|22641.1|22683.1|22643.1|22681.1|22641.1|0
1610671520000|2021-01-15 00:45:20|22681|22641|22681.1|22641.1|22681.1|22641.1|22681|22641|0
1610671530000|2021-01-15 00:45:30|22681|22641|22681|22641|22681|22641|22681|22641|0
1610671540000|2021-01-15 00:45:40|22680.8|22640.8|22681.1|22641.1|22681.1|22641.1|22677.9|22637.9|0
1610671550000|2021-01-15 00:45:50|22681|22641|22681.1|22641.1|22681.1|22641.1|22681|22641|0
1610671560000|2021-01-15 00:46:00|22681|22641|22681|22641|22681|22641|22680.7|22640.7|0
1610671570000|2021-01-15 00:46:10|22681.1|22641.1|22681.2|22641.2|22681.2|22641.2|22681.1|22641.1|0
1610671580000|2021-01-15 00:46:20|22681.3|22641.3|22686.8|22646.8|22687.1|22647.1|22681.3|22641.3|0
1610671590000|2021-01-15 00:46:30|22686.6|22646.6|22686.9|22646.9|22686.9|22646.9|22686.6|22646.6|0
1610671600000|2021-01-15 00:46:40|22687|22647|22687.2|22647.2|22687.2|22647.2|22686.9|22646.9|0
1610671610000|2021-01-15 00:46:50|22687.1|22647.1|22687.1|22647.1|22687.2|22647.2|22687.1|22647.1|0
1610671620000|2021-01-15 00:47:00|22687.2|22647.2|22693.2|22653.2|22693.2|22653.2|22687.2|22647.2|0
1610671630000|2021-01-15 00:47:10|22693.1|22653.1|22690.2|22650.2|22693.1|22653.1|22690|22650|0
1610671640000|2021-01-15 00:47:20|22690.3|22650.3|22687.2|22647.2|22690.3|22650.3|22687.2|22647.2|0
1610671650000|2021-01-15 00:47:30|22687.1|22647.1|22687.2|22647.2|22687.2|22647.2|22687.1|22647.1|0
1610671660000|2021-01-15 00:47:40|22687.1|22647.1|22687.4|22647.4|22687.4|22647.4|22687.1|22647.1|0
1610671670000|2021-01-15 00:47:50|22687.2|22647.2|22687.3|22647.3|22687.4|22647.4|22687.2|22647.2|0
1610671680000|2021-01-15 00:48:00|22687.4|22647.4|22690.3|22650.3|22692.9|22652.9|22687.3|22647.3|0
1610671690000|2021-01-15 00:48:10|22690.4|22650.4|22693.5|22653.5|22696.3|22656.3|22690.4|22650.4|0
1610671700000|2021-01-15 00:48:20|22696.3|22656.3|22693.2|22653.2|22696.3|22656.3|22693.1|22653.1|0
1610671710000|2021-01-15 00:48:30|22693.4|22653.4|22693.1|22653.1|22693.4|22653.4|22693|22653|0
1610671720000|2021-01-15 00:48:40|22693|22653|22692.9|22652.9|22693|22653|22692.9|22652.9|0
1610671730000|2021-01-15 00:48:50|22692.8|22652.8|22692.8|22652.8|22692.9|22652.9|22687.1|22647.1|0
1610671740000|2021-01-15 00:49:00|22691.7|22651.7|22692.8|22652.8|22692.8|22652.8|22689.9|22649.9|0
1610671750000|2021-01-15 00:49:10|22692.6|22652.6|22695.7|22655.7|22695.7|22655.7|22692.6|22652.6|0
1610671760000|2021-01-15 00:49:20|22695.5|22655.5|22692.6|22652.6|22695.5|22655.5|22692.6|22652.6|0
1610671770000|2021-01-15 00:49:30|22692.5|22652.5|22692.6|22652.6|22692.6|22652.6|22692.5|22652.5|0
1610671780000|2021-01-15 00:49:40|22692.5|22652.5|22692.5|22652.5|22692.5|22652.5|22692.5|22652.5|0
1610671790000|2021-01-15 00:49:50|22692.3|22652.3|22692.5|22652.5|22692.5|22652.5|22692.3|22652.3|0
1610671800000|2021-01-15 00:50:00|22692.4|22652.4|22692.5|22652.5|22692.5|22652.5|22692.2|22652.2|0
1610671810000|2021-01-15 00:50:10|22692.6|22652.6|22695.4|22655.4|22695.4|22655.4|22692.5|22652.5|0
1610671820000|2021-01-15 00:50:20|22696.4|22656.4|22692.6|22652.6|22698.3|22658.3|22692.6|22652.6|0
1610671830000|2021-01-15 00:50:30|22692.7|22652.7|22692.8|22652.8|22692.8|22652.8|22692.7|22652.7|0
1610671840000|2021-01-15 00:50:40|22692.7|22652.7|22692.8|22652.8|22692.8|22652.8|22692.7|22652.7|0
1610671850000|2021-01-15 00:50:50|22692.7|22652.7|22692.6|22652.6|22692.8|22652.8|22692.6|22652.6|0
1610671860000|2021-01-15 00:51:00|22692.5|22652.5|22692.5|22652.5|22692.5|22652.5|22692.5|22652.5|0
1610671870000|2021-01-15 00:51:10|22692.3|22652.3|22692.5|22652.5|22692.5|22652.5|22692.3|22652.3|0
1610671890000|2021-01-15 00:51:30|22692.3|22652.3|22692.5|22652.5|22692.5|22652.5|22692.3|22652.3|0
1610671900000|2021-01-15 00:51:40|22686.9|22646.9|22686.9|22646.9|22686.9|22646.9|22686.9|22646.9|0
1610671910000|2021-01-15 00:51:50|22686.8|22646.8|22686.9|22646.9|22687.1|22647.1|22686.8|22646.8|0
1610671920000|2021-01-15 00:52:00|22687|22647|22687.1|22647.1|22687.1|22647.1|22686.9|22646.9|0
1610671930000|2021-01-15 00:52:10|22688.1|22648.1|22686.9|22646.9|22689.9|22649.9|22686.9|22646.9|0
1610671940000|2021-01-15 00:52:20|22686.8|22646.8|22686.9|22646.9|22686.9|22646.9|22686.8|22646.8|0
1610671960000|2021-01-15 00:52:40|22686.8|22646.8|22686.8|22646.8|22686.8|22646.8|22686.8|22646.8|0
1610671970000|2021-01-15 00:52:50|22686.7|22646.7|22686.6|22646.6|22686.8|22646.8|22686.6|22646.6|0
1610671980000|2021-01-15 00:53:00|22686.8|22646.8|22686.6|22646.6|22686.8|22646.8|22686.6|22646.6|0
1610671990000|2021-01-15 00:53:10|22686.8|22646.8|22686.9|22646.9|22686.9|22646.9|22686.6|22646.6|0
1610672000000|2021-01-15 00:53:20|22686.7|22646.7|22686.8|22646.8|22686.8|22646.8|22686.7|22646.7|0
1610672010000|2021-01-15 00:53:30|22686.6|22646.6|22686.6|22646.6|22686.8|22646.8|22686.6|22646.6|0
1610672020000|2021-01-15 00:53:40|22686.5|22646.5|22681|22641|22686.5|22646.5|22680.8|22640.8|0
1610672030000|2021-01-15 00:53:50|22680.9|22640.9|22674.9|22634.9|22680.9|22640.9|22674.9|22634.9|0
1610672040000|2021-01-15 00:54:00|22674.8|22634.8|22680.5|22640.5|22680.5|22640.5|22674.7|22634.7|0
1610672050000|2021-01-15 00:54:10|22680.7|22640.7|22680.5|22640.5|22680.7|22640.7|22680.5|22640.5|0
1610672060000|2021-01-15 00:54:20|22680.6|22640.6|22680.7|22640.7|22680.7|22640.7|22680.6|22640.6|0
1610672070000|2021-01-15 00:54:30|22680.6|22640.6|22680.2|22640.2|22680.6|22640.6|22680.2|22640.2|0
1610672080000|2021-01-15 00:54:40|22680.3|22640.3|22680.8|22640.8|22680.8|22640.8|22680.3|22640.3|0
1610672090000|2021-01-15 00:54:50|22680.7|22640.7|22680.8|22640.8|22680.8|22640.8|22680.7|22640.7|0
1610672100000|2021-01-15 00:55:00|22681|22641|22686.5|22646.5|22686.6|22646.6|22680.9|22640.9|0
1610672110000|2021-01-15 00:55:10|22686.6|22646.6|22680.8|22640.8|22686.6|22646.6|22680.8|22640.8|0
1610672120000|2021-01-15 00:55:20|22681.9|22641.9|22680.7|22640.7|22683.7|22643.7|22680.7|22640.7|0
1610672130000|2021-01-15 00:55:30|22680.5|22640.5|22680.7|22640.7|22680.7|22640.7|22680.5|22640.5|0
1610672140000|2021-01-15 00:55:40|22680.5|22640.5|22675|22635|22680.7|22640.7|22675|22635|0
1610672150000|2021-01-15 00:55:50|22674.9|22634.9|22674.9|22634.9|22675|22635|22674.9|22634.9|0
1610672160000|2021-01-15 00:56:00|22677.8|22637.8|22677.8|22637.8|22677.8|22637.8|22677.8|22637.8|0
1610672170000|2021-01-15 00:56:10|22680.7|22640.7|22680.8|22640.8|22680.8|22640.8|22680.7|22640.7|0
1610672180000|2021-01-15 00:56:20|22680.7|22640.7|22680.8|22640.8|22680.8|22640.8|22675.2|22635.2|0
1610672190000|2021-01-15 00:56:30|22680.7|22640.7|22675|22635|22680.7|22640.7|22675|22635|0
1610672200000|2021-01-15 00:56:40|22676|22636|22674.9|22634.9|22677.9|22637.9|22674.9|22634.9|0
1610672210000|2021-01-15 00:56:50|22675|22635|22677.8|22637.8|22677.8|22637.8|22675|22635|0
1610672220000|2021-01-15 00:57:00|22677.6|22637.6|22677.6|22637.6|22677.6|22637.6|22674.8|22634.8|0
1610672230000|2021-01-15 00:57:10|22677.5|22637.5|22674.6|22634.6|22677.5|22637.5|22674.6|22634.6|0
1610672240000|2021-01-15 00:57:20|22674.5|22634.5|22674.4|22634.4|22674.7|22634.7|22674.4|22634.4|0
1610672250000|2021-01-15 00:57:30|22674.3|22634.3|22674.4|22634.4|22674.4|22634.4|22674.3|22634.3|0
1610672260000|2021-01-15 00:57:40|22674.3|22634.3|22674.3|22634.3|22674.3|22634.3|22674.2|22634.2|0
1610672270000|2021-01-15 00:57:50|22674.4|22634.4|22674.4|22634.4|22674.4|22634.4|22674.3|22634.3|0
1610672290000|2021-01-15 00:58:10|22674.5|22634.5|22677.3|22637.3|22677.3|22637.3|22674.5|22634.5|0
1610672300000|2021-01-15 00:58:20|22677.2|22637.2|22677.2|22637.2|22677.3|22637.3|22677.2|22637.2|0
1610672310000|2021-01-15 00:58:30|22678.2|22638.2|22674|22634|22680.1|22640.1|22674|22634|0
1610672320000|2021-01-15 00:58:40|22671.2|22631.2|22673.8|22633.8|22673.8|22633.8|22671.1|22631.1|0
1610672330000|2021-01-15 00:58:50|22674.1|22634.1|22676.9|22636.9|22677|22637|22674|22634|0
1610672340000|2021-01-15 00:59:00|22675.8|22635.8|22679.8|22639.8|22679.8|22639.8|22674.1|22634.1|0
1610672370000|2021-01-15 00:59:30|22679.9|22639.9|22685.7|22645.7|22685.7|22645.7|22679.9|22639.9|0
1610672380000|2021-01-15 00:59:40|22685.8|22645.8|22686|22646|22686|22646|22685.8|22645.8|0
1610672390000|2021-01-15 00:59:50|22685.9|22645.9|22686|22646|22686|22646|22685.9|22645.9|0
1610672400000|2021-01-15 01:00:00|22685.9|22645.9|22685.9|22645.9|22686.1|22646.1|22683.3|22643.3|0
1610672410000|2021-01-15 01:00:10|22685.8|22645.8|22686|22646|22689.4|22649.4|22683|22643|0
1610672420000|2021-01-15 01:00:20|22685.9|22645.9|22686.5|22646.5|22686.5|22646.5|22685.9|22645.9|0
1610672430000|2021-01-15 01:00:30|22687.5|22647.5|22692.5|22652.5|22692.5|22652.5|22686.6|22646.6|0
1610672440000|2021-01-15 01:00:40|22692.6|22652.6|22692.5|22652.5|22692.6|22652.6|22692.3|22652.3|0
1610672450000|2021-01-15 01:00:50|22692.6|22652.6|22686.5|22646.5|22692.6|22652.6|22686.4|22646.4|0
1610672460000|2021-01-15 01:01:00|22686.3|22646.3|22692.3|22652.3|22692.3|22652.3|22686.3|22646.3|0
1610672470000|2021-01-15 01:01:10|22692.2|22652.2|22692.4|22652.4|22692.5|22652.5|22692.2|22652.2|0
1610672480000|2021-01-15 01:01:20|22692.3|22652.3|22692.5|22652.5|22695.4|22655.4|22692.3|22652.3|0
1610672490000|2021-01-15 01:01:30|22692.3|22652.3|22686.3|22646.3|22692.3|22652.3|22686.3|22646.3|0
1610672500000|2021-01-15 01:01:40|22686.2|22646.2|22677.6|22637.6|22686.2|22646.2|22677.6|22637.6|0
1610672510000|2021-01-15 01:01:50|22677.7|22637.7|22677.5|22637.5|22677.7|22637.7|22677.5|22637.5|0
1610672520000|2021-01-15 01:02:00|22677.4|22637.4|22680.4|22640.4|22680.5|22640.5|22674.6|22634.6|0
1610672530000|2021-01-15 01:02:10|22680.5|22640.5|22671.3|22631.3|22680.5|22640.5|22668.4|22628.4|0
1610672540000|2021-01-15 01:02:20|22671.2|22631.2|22668.4|22628.4|22671.5|22631.5|22668.3|22628.3|0
1610672550000|2021-01-15 01:02:30|22668.3|22628.3|22668.3|22628.3|22668.4|22628.4|22662.6|22622.6|0
1610672560000|2021-01-15 01:02:40|22668.2|22628.2|22649.6|22609.6|22668.3|22628.3|22649.6|22609.6|0
1610672570000|2021-01-15 01:02:50|22649.8|22609.8|22642.7|22602.7|22649.8|22609.8|22637|22597|0
1610672580000|2021-01-15 01:03:00|22643.4|22603.4|22661.5|22621.5|22661.5|22621.5|22643.4|22603.4|0
1610672590000|2021-01-15 01:03:10|22661.6|22621.6|22662.1|22622.1|22662.1|22622.1|22661.6|22621.6|0
1610672600000|2021-01-15 01:03:20|22662.2|22622.2|22668|22628|22668.2|22628.2|22662.2|22622.2|0
1610672610000|2021-01-15 01:03:30|22667.9|22627.9|22668.3|22628.3|22668.5|22628.5|22667.9|22627.9|0
1610672620000|2021-01-15 01:03:40|22668.2|22628.2|22668.1|22628.1|22668.3|22628.3|22662.1|22622.1|0
1610672630000|2021-01-15 01:03:50|22668.2|22628.2|22668.3|22628.3|22674.2|22634.2|22668.2|22628.2|0
1610672640000|2021-01-15 01:04:00|22668.2|22628.2|22668.3|22628.3|22668.5|22628.5|22667.8|22627.8|0
1610672650000|2021-01-15 01:04:10|22668.4|22628.4|22668.3|22628.3|22668.5|22628.5|22668.3|22628.3|0
1610672660000|2021-01-15 01:04:20|22668.2|22628.2|22668.3|22628.3|22668.3|22628.3|22668.2|22628.2|0
1610672670000|2021-01-15 01:04:30|22668.2|22628.2|22662.4|22622.4|22668.2|22628.2|22662.3|22622.3|0
1610672680000|2021-01-15 01:04:40|22662.2|22622.2|22656.9|22616.9|22662.4|22622.4|22656.7|22616.7|0
1610672690000|2021-01-15 01:04:50|22656.8|22616.8|22657|22617|22657|22617|22656.7|22616.7|0
1610672700000|2021-01-15 01:05:00|22656.9|22616.9|22654.3|22614.3|22656.9|22616.9|22653.9|22613.9|0
1610672710000|2021-01-15 01:05:10|22654.2|22614.2|22654.2|22614.2|22654.3|22614.3|22654.2|22614.2|0
1610672720000|2021-01-15 01:05:20|22654.4|22614.4|22654.4|22614.4|22654.4|22614.4|22654.2|22614.2|0
1610672730000|2021-01-15 01:05:30|22654.2|22614.2|22651.3|22611.3|22654.3|22614.3|22646|22606|0
1610672740000|2021-01-15 01:05:40|22650.3|22610.3|22645.5|22605.5|22650.3|22610.3|22645.5|22605.5|0
1610672750000|2021-01-15 01:05:50|22645.4|22605.4|22651.3|22611.3|22651.3|22611.3|22645.4|22605.4|0
1610672760000|2021-01-15 01:06:00|22649.3|22609.3|22648.9|22608.9|22651.6|22611.6|22645.7|22605.7|0
1610672770000|2021-01-15 01:06:10|22648.7|22608.7|22648.6|22608.6|22648.7|22608.7|22648.4|22608.4|0
1610672780000|2021-01-15 01:06:20|22648.7|22608.7|22648.7|22608.7|22648.9|22608.9|22648.5|22608.5|0
1610672790000|2021-01-15 01:06:30|22648.6|22608.6|22645.7|22605.7|22648.7|22608.7|22645.7|22605.7|0
1610672800000|2021-01-15 01:06:40|22645.8|22605.8|22645.8|22605.8|22648.6|22608.6|22645.7|22605.7|0
1610672810000|2021-01-15 01:06:50|22643.7|22603.7|22640.4|22600.4|22646.1|22606.1|22640.1|22600.1|0
1610672820000|2021-01-15 01:07:00|22642.5|22602.5|22646.4|22606.4|22646.5|22606.5|22642.5|22602.5|0
1610672830000|2021-01-15 01:07:10|22646.3|22606.3|22646.3|22606.3|22646.4|22606.4|22646.3|22606.3|0
1610672840000|2021-01-15 01:07:20|22646.1|22606.1|22645.8|22605.8|22646.1|22606.1|22645.8|22605.8|0
1610672850000|2021-01-15 01:07:30|22645.7|22605.7|22646.5|22606.5|22646.5|22606.5|22642.9|22602.9|0
1610672860000|2021-01-15 01:07:40|22646.6|22606.6|22646.4|22606.4|22649.5|22609.5|22646.3|22606.3|0
1610672870000|2021-01-15 01:07:50|22646.5|22606.5|22646.5|22606.5|22646.5|22606.5|22646.5|22606.5|0
1610672880000|2021-01-15 01:08:00|22646.4|22606.4|22646.3|22606.3|22646.4|22606.4|22646.1|22606.1|0
1610672890000|2021-01-15 01:08:10|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|0
1610672900000|2021-01-15 01:08:20|22646.3|22606.3|22646.3|22606.3|22646.4|22606.4|22646.1|22606.1|0
1610672920000|2021-01-15 01:08:40|22646.4|22606.4|22652.1|22612.1|22652.1|22612.1|22646.4|22606.4|0
1610672930000|2021-01-15 01:08:50|22651.9|22611.9|22649.2|22609.2|22651.9|22611.9|22646.3|22606.3|0
1610672940000|2021-01-15 01:09:00|22649|22609|22649|22609|22649.2|22609.2|22646.1|22606.1|0
1610672960000|2021-01-15 01:09:20|22648.9|22608.9|22660.7|22620.7|22661.8|22621.8|22648.9|22608.9|0
1610672970000|2021-01-15 01:09:30|22659|22619|22666.8|22626.8|22666.8|22626.8|22658.9|22618.9|0
1610672980000|2021-01-15 01:09:40|22665.8|22625.8|22666.9|22626.9|22666.9|22626.9|22664|22624|0
1610672990000|2021-01-15 01:09:50|22666.8|22626.8|22666.8|22626.8|22666.8|22626.8|22666.8|22626.8|0
1610673000000|2021-01-15 01:10:00|22665.7|22625.7|22666.9|22626.9|22666.9|22626.9|22664|22624|0
1610673010000|2021-01-15 01:10:10|22667.1|22627.1|22672.7|22632.7|22672.7|22632.7|22667.1|22627.1|0
1610673020000|2021-01-15 01:10:20|22671.7|22631.7|22667.2|22627.2|22672.7|22632.7|22667.1|22627.1|0
1610673030000|2021-01-15 01:10:30|22667.4|22627.4|22666.8|22626.8|22667.4|22627.4|22666.8|22626.8|0
1610673040000|2021-01-15 01:10:40|22666.6|22626.6|22666.8|22626.8|22666.8|22626.8|22666.5|22626.5|0
1610673050000|2021-01-15 01:10:50|22666.7|22626.7|22666.8|22626.8|22666.9|22626.9|22666.6|22626.6|0
1610673060000|2021-01-15 01:11:00|22666.9|22626.9|22670.1|22630.1|22670.1|22630.1|22666.9|22626.9|0
1610673070000|2021-01-15 01:11:10|22670|22630|22667.2|22627.2|22670|22630|22667.1|22627.1|0
1610673080000|2021-01-15 01:11:20|22667.1|22627.1|22667.2|22627.2|22667.2|22627.2|22667.1|22627.1|0
1610673090000|2021-01-15 01:11:30|22667.1|22627.1|22667.1|22627.1|22667.1|22627.1|22666.9|22626.9|0
1610673100000|2021-01-15 01:11:40|22667|22627|22667.1|22627.1|22667.1|22627.1|22666.9|22626.9|0
1610673110000|2021-01-15 01:11:50|22667.2|22627.2|22669.7|22629.7|22672.9|22632.9|22667.2|22627.2|0
1610673120000|2021-01-15 01:12:00|22670.7|22630.7|22672.7|22632.7|22672.7|22632.7|22670.7|22630.7|0
1610673130000|2021-01-15 01:12:10|22672.6|22632.6|22672.6|22632.6|22672.7|22632.7|22672.6|22632.6|0
1610673140000|2021-01-15 01:12:20|22672.4|22632.4|22672.4|22632.4|22672.5|22632.5|22666.9|22626.9|0
1610673150000|2021-01-15 01:12:30|22671.4|22631.4|22672.4|22632.4|22672.4|22632.4|22669.7|22629.7|0
1610673160000|2021-01-15 01:12:40|22671.4|22631.4|22672.4|22632.4|22672.4|22632.4|22666.8|22626.8|0
1610673170000|2021-01-15 01:12:50|22672.3|22632.3|22672.4|22632.4|22672.4|22632.4|22672.3|22632.3|0
1610673180000|2021-01-15 01:13:00|22672.3|22632.3|22672.7|22632.7|22672.7|22632.7|22672.3|22632.3|0
1610673190000|2021-01-15 01:13:10|22672.6|22632.6|22675.4|22635.4|22675.4|22635.4|22672.6|22632.6|0
1610673200000|2021-01-15 01:13:20|22672.6|22632.6|22672.3|22632.3|22672.6|22632.6|22672.3|22632.3|0
1610673210000|2021-01-15 01:13:30|22672.4|22632.4|22666.8|22626.8|22672.4|22632.4|22666.8|22626.8|0
1610673220000|2021-01-15 01:13:40|22666.6|22626.6|22666.9|22626.9|22667|22627|22666.6|22626.6|0
1610673230000|2021-01-15 01:13:50|22667|22627|22666.8|22626.8|22667.1|22627.1|22666.8|22626.8|0
1610673240000|2021-01-15 01:14:00|22666.6|22626.6|22666.8|22626.8|22666.8|22626.8|22666.6|22626.6|0
1610673260000|2021-01-15 01:14:20|22666.6|22626.6|22666.6|22626.6|22666.6|22626.6|22666.6|22626.6|0
1610673270000|2021-01-15 01:14:30|22666.7|22626.7|22666.6|22626.6|22666.7|22626.7|22666.6|22626.6|0
1610673280000|2021-01-15 01:14:40|22666.5|22626.5|22666.5|22626.5|22666.5|22626.5|22666.5|22626.5|0
1610673290000|2021-01-15 01:14:50|22666.6|22626.6|22666.8|22626.8|22666.8|22626.8|22666.5|22626.5|0
1610673300000|2021-01-15 01:15:00|22667.1|22627.1|22669.8|22629.8|22672.7|22632.7|22667.1|22627.1|0
1610673310000|2021-01-15 01:15:10|22670.9|22630.9|22672.7|22632.7|22672.9|22632.9|22666.6|22626.6|0
1610673320000|2021-01-15 01:15:20|22672.6|22632.6|22667.1|22627.1|22672.6|22632.6|22667.1|22627.1|0
1610673330000|2021-01-15 01:15:30|22667.2|22627.2|22672.9|22632.9|22672.9|22632.9|22667.2|22627.2|0
1610673340000|2021-01-15 01:15:40|22672.8|22632.8|22673.2|22633.2|22673.2|22633.2|22669.8|22629.8|0
1610673350000|2021-01-15 01:15:50|22673|22633|22678.9|22638.9|22678.9|22638.9|22673|22633|0
1610673360000|2021-01-15 01:16:00|22679.2|22639.2|22685.3|22645.3|22688.2|22648.2|22679.2|22639.2|0
1610673370000|2021-01-15 01:16:10|22685.1|22645.1|22685|22645|22688|22648|22684.8|22644.8|0
1610673380000|2021-01-15 01:16:20|22684.8|22644.8|22685|22645|22685|22645|22684.7|22644.7|0
1610673390000|2021-01-15 01:16:30|22684.9|22644.9|22684.8|22644.8|22685|22645|22679.2|22639.2|0
1610673400000|2021-01-15 01:16:40|22684.9|22644.9|22684.8|22644.8|22685|22645|22684.8|22644.8|0
1610673410000|2021-01-15 01:16:50|22685|22645|22682.2|22642.2|22685|22645|22682.2|22642.2|0
1610673420000|2021-01-15 01:17:00|22685|22645|22682.2|22642.2|22685.1|22645.1|22679.5|22639.5|0
1610673430000|2021-01-15 01:17:10|22685|22645|22682.4|22642.4|22685.3|22645.3|22682.4|22642.4|0
1610673440000|2021-01-15 01:17:20|22683.4|22643.4|22679.7|22639.7|22685.1|22645.1|22679.6|22639.6|0
1610673450000|2021-01-15 01:17:30|22679.8|22639.8|22679.6|22639.6|22679.8|22639.8|22679.5|22639.5|0
1610673460000|2021-01-15 01:17:40|22679.5|22639.5|22679.8|22639.8|22679.8|22639.8|22679.5|22639.5|0
1610673470000|2021-01-15 01:17:50|22679.7|22639.7|22679.7|22639.7|22679.8|22639.8|22679.6|22639.6|0
1610673480000|2021-01-15 01:18:00|22679.6|22639.6|22685.3|22645.3|22685.3|22645.3|22679.6|22639.6|0
1610673490000|2021-01-15 01:18:10|22685.4|22645.4|22685.4|22645.4|22685.4|22645.4|22685.4|22645.4|0
1610673500000|2021-01-15 01:18:20|22685.6|22645.6|22685.4|22645.4|22685.6|22645.6|22685.4|22645.4|0
1610673510000|2021-01-15 01:18:30|22685.3|22645.3|22685.4|22645.4|22685.4|22645.4|22685.3|22645.3|0
1610673520000|2021-01-15 01:18:40|22685.6|22645.6|22685.6|22645.6|22685.9|22645.9|22685.6|22645.6|0
1610673530000|2021-01-15 01:18:50|22685.7|22645.7|22685.6|22645.6|22685.7|22645.7|22685.6|22645.6|0
1610673540000|2021-01-15 01:19:00|22685.7|22645.7|22685.6|22645.6|22685.7|22645.7|22685.6|22645.6|0
1610673550000|2021-01-15 01:19:10|22685.7|22645.7|22685.7|22645.7|22685.7|22645.7|22685.6|22645.6|0
1610673570000|2021-01-15 01:19:30|22685.6|22645.6|22682.8|22642.8|22685.6|22645.6|22682.8|22642.8|0
1610673580000|2021-01-15 01:19:40|22683.9|22643.9|22682.8|22642.8|22685.6|22645.6|22682.7|22642.7|0
1610673590000|2021-01-15 01:19:50|22682.7|22642.7|22685.7|22645.7|22685.7|22645.7|22682.7|22642.7|0
1610673600000|2021-01-15 01:20:00|22685.9|22645.9|22685.9|22645.9|22685.9|22645.9|22685.7|22645.7|0
1610673610000|2021-01-15 01:20:10|22686|22646|22686|22646|22686|22646|22685.9|22645.9|0
1610673620000|2021-01-15 01:20:20|22686.2|22646.2|22691.9|22651.9|22692|22652|22686.2|22646.2|0
1610673630000|2021-01-15 01:20:30|22692|22652|22691.8|22651.8|22692|22652|22691.8|22651.8|0
1610673640000|2021-01-15 01:20:40|22690.8|22650.8|22689.1|22649.1|22690.8|22650.8|22688.9|22648.9|0
1610673650000|2021-01-15 01:20:50|22686.3|22646.3|22691.8|22651.8|22691.8|22651.8|22686|22646|0
1610673660000|2021-01-15 01:21:00|22691.7|22651.7|22686|22646|22691.7|22651.7|22686|22646|0
1610673670000|2021-01-15 01:21:10|22686.1|22646.1|22686.2|22646.2|22686.2|22646.2|22686|22646|0
1610673680000|2021-01-15 01:21:20|22686|22646|22686.2|22646.2|22686.2|22646.2|22686|22646|0
1610673690000|2021-01-15 01:21:30|22686|22646|22686|22646|22686|22646|22686|22646|0
1610673710000|2021-01-15 01:21:50|22685.9|22645.9|22685.9|22645.9|22686|22646|22685.9|22645.9|0
1610673720000|2021-01-15 01:22:00|22686.2|22646.2|22685.9|22645.9|22686.2|22646.2|22685.9|22645.9|0
1610673730000|2021-01-15 01:22:10|22686|22646|22686|22646|22686|22646|22686|22646|0
1610673740000|2021-01-15 01:22:20|22685.9|22645.9|22686|22646|22686|22646|22685.9|22645.9|0
1610673750000|2021-01-15 01:22:30|22685.9|22645.9|22686|22646|22686|22646|22685.9|22645.9|0
1610673760000|2021-01-15 01:22:40|22685.9|22645.9|22685.9|22645.9|22685.9|22645.9|22685.9|22645.9|0
1610673770000|2021-01-15 01:22:50|22686|22646|22685.9|22645.9|22686|22646|22685.9|22645.9|0
1610673790000|2021-01-15 01:23:10|22686|22646|22680.2|22640.2|22686|22646|22680.2|22640.2|0
1610673800000|2021-01-15 01:23:20|22680.1|22640.1|22680.1|22640.1|22680.2|22640.2|22680.1|22640.1|0
1610673810000|2021-01-15 01:23:30|22680.2|22640.2|22680.1|22640.1|22680.2|22640.2|22680.1|22640.1|0
1610673820000|2021-01-15 01:23:40|22680.2|22640.2|22680.2|22640.2|22680.2|22640.2|22680.1|22640.1|0
1610673830000|2021-01-15 01:23:50|22680.1|22640.1|22680.2|22640.2|22680.2|22640.2|22680.1|22640.1|0
1610673870000|2021-01-15 01:24:30|22680.3|22640.3|22680.4|22640.4|22680.4|22640.4|22680.3|22640.3|0
1610673880000|2021-01-15 01:24:40|22680.2|22640.2|22680.2|22640.2|22680.2|22640.2|22680.2|22640.2|0
1610673890000|2021-01-15 01:24:50|22680.4|22640.4|22686.2|22646.2|22686.2|22646.2|22680.4|22640.4|0
1610673900000|2021-01-15 01:25:00|22686.3|22646.3|22686.3|22646.3|22686.3|22646.3|22686.2|22646.2|0
1610673910000|2021-01-15 01:25:10|22686.2|22646.2|22686.1|22646.1|22686.2|22646.2|22686.1|22646.1|0
1610673920000|2021-01-15 01:25:20|22686.2|22646.2|22686|22646|22686.2|22646.2|22686|22646|0
1610673930000|2021-01-15 01:25:30|22686.2|22646.2|22686|22646|22686.2|22646.2|22686|22646|0
1610673940000|2021-01-15 01:25:40|22686.2|22646.2|22686|22646|22686.2|22646.2|22686|22646|0
1610673950000|2021-01-15 01:25:50|22685.9|22645.9|22686|22646|22686|22646|22685.9|22645.9|0
1610673960000|2021-01-15 01:26:00|22686.1|22646.1|22683.3|22643.3|22686.1|22646.1|22683.3|22643.3|0
1610673970000|2021-01-15 01:26:10|22683.4|22643.4|22683.3|22643.3|22683.4|22643.4|22683.3|22643.3|0
1610673980000|2021-01-15 01:26:20|22682.2|22642.2|22680.3|22640.3|22682.2|22642.2|22680.2|22640.2|0
1610673990000|2021-01-15 01:26:30|22680.2|22640.2|22680.2|22640.2|22680.4|22640.4|22680.2|22640.2|0
1610674000000|2021-01-15 01:26:40|22680.4|22640.4|22680.4|22640.4|22680.4|22640.4|22680.4|22640.4|0
1610674020000|2021-01-15 01:27:00|22682.4|22642.4|22686.2|22646.2|22686.2|22646.2|22682.4|22642.4|0
1610674030000|2021-01-15 01:27:10|22686|22646|22686|22646|22686|22646|22686|22646|0
1610674040000|2021-01-15 01:27:20|22686.2|22646.2|22686.2|22646.2|22686.2|22646.2|22686.2|22646.2|0
1610674050000|2021-01-15 01:27:30|22686.3|22646.3|22691.8|22651.8|22692.1|22652.1|22686.3|22646.3|0
1610674060000|2021-01-15 01:27:40|22692|22652|22692.1|22652.1|22692.1|22652.1|22692|22652|0
1610674070000|2021-01-15 01:27:50|22692.3|22652.3|22692.3|22652.3|22692.3|22652.3|22692.1|22652.1|0
1610674080000|2021-01-15 01:28:00|22692.1|22652.1|22692.1|22652.1|22692.2|22652.2|22692|22652|0
1610674090000|2021-01-15 01:28:10|22692|22652|22692.1|22652.1|22692.1|22652.1|22692|22652|0
1610674100000|2021-01-15 01:28:20|22692.3|22652.3|22695.1|22655.1|22695.1|22655.1|22692.3|22652.3|0
1610674110000|2021-01-15 01:28:30|22695.2|22655.2|22698.3|22658.3|22698.3|22658.3|22695.2|22655.2|0
1610674120000|2021-01-15 01:28:40|22698.1|22658.1|22698.3|22658.3|22698.3|22658.3|22698.1|22658.1|0
1610674130000|2021-01-15 01:28:50|22698.1|22658.1|22698.3|22658.3|22698.3|22658.3|22698.1|22658.1|0
1610674140000|2021-01-15 01:29:00|22698.4|22658.4|22703.9|22663.9|22704.1|22664.1|22698.3|22658.3|0
1610674150000|2021-01-15 01:29:10|22702.9|22662.9|22698.3|22658.3|22702.9|22662.9|22698.3|22658.3|0
1610674160000|2021-01-15 01:29:20|22698.1|22658.1|22698.1|22658.1|22698.3|22658.3|22698.1|22658.1|0
1610674170000|2021-01-15 01:29:30|22698|22658|22698.1|22658.1|22698.1|22658.1|22698|22658|0
1610674180000|2021-01-15 01:29:40|22697.1|22657.1|22692.5|22652.5|22698.1|22658.1|22692.4|22652.4|0
1610674190000|2021-01-15 01:29:50|22692.6|22652.6|22694.2|22654.2|22695.4|22655.4|22692.6|22652.6|0
1610674200000|2021-01-15 01:30:00|22692.4|22652.4|22698.1|22658.1|22698.3|22658.3|22692.4|22652.4|0
1610674210000|2021-01-15 01:30:10|22698.2|22658.2|22692.6|22652.6|22698.3|22658.3|22692.6|22652.6|0
1610674220000|2021-01-15 01:30:20|22693.6|22653.6|22695.4|22655.4|22695.4|22655.4|22693.6|22653.6|0
1610674230000|2021-01-15 01:30:30|22694.3|22654.3|22692.4|22652.4|22694.3|22654.3|22692.4|22652.4|0
1610674240000|2021-01-15 01:30:40|22692.3|22652.3|22692.3|22652.3|22692.3|22652.3|22692.3|22652.3|0
1610674250000|2021-01-15 01:30:50|22692.1|22652.1|22692.3|22652.3|22692.4|22652.4|22689.4|22649.4|0
1610674260000|2021-01-15 01:31:00|22692.4|22652.4|22695.5|22655.5|22698.3|22658.3|22692.4|22652.4|0
1610674270000|2021-01-15 01:31:10|22694.5|22654.5|22692.4|22652.4|22695.4|22655.4|22692.4|22652.4|0
1610674280000|2021-01-15 01:31:20|22692.6|22652.6|22692.4|22652.4|22692.6|22652.6|22692.4|22652.4|0
1610674290000|2021-01-15 01:31:30|22692.3|22652.3|22692.3|22652.3|22692.4|22652.4|22692.3|22652.3|0
1610674300000|2021-01-15 01:31:40|22692.4|22652.4|22692.4|22652.4|22692.4|22652.4|22692.4|22652.4|0
1610674310000|2021-01-15 01:31:50|22692.5|22652.5|22695.4|22655.4|22695.4|22655.4|22692.4|22652.4|0
1610674320000|2021-01-15 01:32:00|22694.3|22654.3|22698.3|22658.3|22698.3|22658.3|22692.4|22652.4|0
1610674330000|2021-01-15 01:32:10|22698.1|22658.1|22692.9|22652.9|22698.4|22658.4|22692.7|22652.7|0
1610674340000|2021-01-15 01:32:20|22695|22655|22692.7|22652.7|22698.6|22658.6|22692.7|22652.7|0
1610674370000|2021-01-15 01:32:50|22692.6|22652.6|22692.6|22652.6|22692.6|22652.6|22692.4|22652.4|0
1610674380000|2021-01-15 01:33:00|22692.4|22652.4|22692.4|22652.4|22692.4|22652.4|22692.3|22652.3|0
1610674390000|2021-01-15 01:33:10|22692.3|22652.3|22692.3|22652.3|22692.4|22652.4|22692.3|22652.3|0
1610674400000|2021-01-15 01:33:20|22692.1|22652.1|22692.2|22652.2|22692.2|22652.2|22692.1|22652.1|0
1610674410000|2021-01-15 01:33:30|22692.3|22652.3|22689.1|22649.1|22692.3|22652.3|22686.3|22646.3|0
1610674420000|2021-01-15 01:33:40|22690.1|22650.1|22689.1|22649.1|22691.8|22651.8|22688.9|22648.9|0
1610674430000|2021-01-15 01:33:50|22689.2|22649.2|22692.1|22652.1|22692.1|22652.1|22689.2|22649.2|0
1610674450000|2021-01-15 01:34:10|22692.2|22652.2|22692.1|22652.1|22692.2|22652.2|22692.1|22652.1|0
1610674460000|2021-01-15 01:34:20|22692|22652|22692.1|22652.1|22692.1|22652.1|22692|22652|0
1610674470000|2021-01-15 01:34:30|22692.2|22652.2|22692.1|22652.1|22692.2|22652.2|22692.1|22652.1|0
1610674480000|2021-01-15 01:34:40|22692|22652|22689.2|22649.2|22692|22652|22689.2|22649.2|0
1610674490000|2021-01-15 01:34:50|22688.2|22648.2|22689.2|22649.2|22692.1|22652.1|22686.4|22646.4|0
1610674500000|2021-01-15 01:35:00|22689.4|22649.4|22692.1|22652.1|22692.1|22652.1|22686.5|22646.5|0
1610674510000|2021-01-15 01:35:10|22692.2|22652.2|22686.5|22646.5|22692.2|22652.2|22686.5|22646.5|0
1610674520000|2021-01-15 01:35:20|22686.4|22646.4|22686.3|22646.3|22686.4|22646.4|22686.3|22646.3|0
1610674530000|2021-01-15 01:35:30|22686.2|22646.2|22686.3|22646.3|22686.3|22646.3|22686.2|22646.2|0
1610674540000|2021-01-15 01:35:40|22686.2|22646.2|22680.6|22640.6|22686.2|22646.2|22680.6|22640.6|0
1610674550000|2021-01-15 01:35:50|22680.5|22640.5|22680.5|22640.5|22680.6|22640.6|22680.5|22640.5|0
1610674560000|2021-01-15 01:36:00|22680.6|22640.6|22680.6|22640.6|22680.6|22640.6|22680.6|22640.6|0
1610674570000|2021-01-15 01:36:10|22680.5|22640.5|22680.6|22640.6|22683.6|22643.6|22680.5|22640.5|0
1610674580000|2021-01-15 01:36:20|22681.7|22641.7|22680.7|22640.7|22686.3|22646.3|22680.7|22640.7|0
1610674590000|2021-01-15 01:36:30|22680.6|22640.6|22680.6|22640.6|22680.8|22640.8|22680.6|22640.6|0
1610674600000|2021-01-15 01:36:40|22680.5|22640.5|22680.5|22640.5|22680.5|22640.5|22680.5|22640.5|0
1610674610000|2021-01-15 01:36:50|22680.4|22640.4|22680.4|22640.4|22680.4|22640.4|22680.4|22640.4|0
1610674620000|2021-01-15 01:37:00|22680.5|22640.5|22683.4|22643.4|22683.4|22643.4|22680.5|22640.5|0
1610674630000|2021-01-15 01:37:10|22684.4|22644.4|22683.4|22643.4|22686.3|22646.3|22680.6|22640.6|0
1610674640000|2021-01-15 01:37:20|22682.4|22642.4|22680.4|22640.4|22683.4|22643.4|22680.4|22640.4|0
1610674650000|2021-01-15 01:37:30|22681.4|22641.4|22683.3|22643.3|22683.3|22643.3|22680.4|22640.4|0
1610674660000|2021-01-15 01:37:40|22682.2|22642.2|22680.4|22640.4|22686|22646|22680.4|22640.4|0
1610674670000|2021-01-15 01:37:50|22681.4|22641.4|22680.4|22640.4|22683.1|22643.1|22680.4|22640.4|0
1610674680000|2021-01-15 01:38:00|22681.4|22641.4|22683.3|22643.3|22686.2|22646.2|22680.4|22640.4|0
1610674690000|2021-01-15 01:38:10|22683.4|22643.4|22680.5|22640.5|22686.2|22646.2|22680.5|22640.5|0
1610674700000|2021-01-15 01:38:20|22680.6|22640.6|22686.1|22646.1|22686.1|22646.1|22680.6|22640.6|0
1610674710000|2021-01-15 01:38:30|22686.2|22646.2|22680.4|22640.4|22686.2|22646.2|22680.4|22640.4|0
1610674720000|2021-01-15 01:38:40|22681.5|22641.5|22680.4|22640.4|22683.3|22643.3|22680.4|22640.4|0
1610674730000|2021-01-15 01:38:50|22680.5|22640.5|22680.5|22640.5|22683.4|22643.4|22680.5|22640.5|0
1610674740000|2021-01-15 01:39:00|22681.5|22641.5|22686.2|22646.2|22686.2|22646.2|22681.5|22641.5|0
1610674750000|2021-01-15 01:39:10|22686|22646|22680.5|22640.5|22686|22646|22680.5|22640.5|0
1610674760000|2021-01-15 01:39:20|22680.6|22640.6|22680.6|22640.6|22683.4|22643.4|22680.6|22640.6|0
1610674770000|2021-01-15 01:39:30|22680.5|22640.5|22680.5|22640.5|22680.5|22640.5|22680.4|22640.4|0
1610674790000|2021-01-15 01:39:50|22681.5|22641.5|22680.5|22640.5|22686.2|22646.2|22680.5|22640.5|0
1610674800000|2021-01-15 01:40:00|22681.5|22641.5|22683.3|22643.3|22683.3|22643.3|22681.5|22641.5|0
1610674810000|2021-01-15 01:40:10|22684.3|22644.3|22680.5|22640.5|22686.2|22646.2|22680.5|22640.5|0
1610674820000|2021-01-15 01:40:20|22681.5|22641.5|22683.3|22643.3|22683.3|22643.3|22680.4|22640.4|0
1610674830000|2021-01-15 01:40:30|22682.2|22642.2|22683.3|22643.3|22683.3|22643.3|22680.5|22640.5|0
1610674840000|2021-01-15 01:40:40|22683.4|22643.4|22680.5|22640.5|22683.4|22643.4|22680.5|22640.5|0
1610674850000|2021-01-15 01:40:50|22680.4|22640.4|22686.2|22646.2|22686.2|22646.2|22680.4|22640.4|0
1610674860000|2021-01-15 01:41:00|22686|22646|22687.1|22647.1|22687.1|22647.1|22683.3|22643.3|0
1610674870000|2021-01-15 01:41:10|22687|22647|22684.2|22644.2|22687|22647|22684.1|22644.1|0
1610674880000|2021-01-15 01:41:20|22685.3|22645.3|22687|22647|22687.1|22647.1|22684.2|22644.2|0
1610674890000|2021-01-15 01:41:30|22687.1|22647.1|22687|22647|22687.1|22647.1|22687|22647|0
1610674910000|2021-01-15 01:41:50|22686|22646|22684.2|22644.2|22686|22646|22684.2|22644.2|0
1610674920000|2021-01-15 01:42:00|22685.3|22645.3|22687|22647|22687|22647|22681.5|22641.5|0
1610674930000|2021-01-15 01:42:10|22687.1|22647.1|22687.1|22647.1|22687.1|22647.1|22684.2|22644.2|0
1610674940000|2021-01-15 01:42:20|22687|22647|22687|22647|22687|22647|22687|22647|0
1610674960000|2021-01-15 01:42:40|22686.9|22646.9|22681.3|22641.3|22686.9|22646.9|22681.3|22641.3|0
1610674970000|2021-01-15 01:42:50|22683.4|22643.4|22686.8|22646.8|22687|22647|22683.4|22643.4|0
1610674980000|2021-01-15 01:43:00|22685.8|22645.8|22686.5|22646.5|22686.5|22646.5|22681|22641|0
1610674990000|2021-01-15 01:43:10|22686.7|22646.7|22684.7|22644.7|22686.7|22646.7|22683.6|22643.6|0
1610675000000|2021-01-15 01:43:20|22686.5|22646.5|22686.5|22646.5|22686.7|22646.7|22681|22641|0
1610675010000|2021-01-15 01:43:30|22683.8|22643.8|22680.7|22640.7|22683.8|22643.8|22680.7|22640.7|0
1610675020000|2021-01-15 01:43:40|22681.8|22641.8|22683.5|22643.5|22683.5|22643.5|22680.7|22640.7|0
1610675030000|2021-01-15 01:43:50|22683.6|22643.6|22680.7|22640.7|22683.6|22643.6|22680.7|22640.7|0
1610675040000|2021-01-15 01:44:00|22681.8|22641.8|22680.9|22640.9|22683.5|22643.5|22680.7|22640.7|0
1610675050000|2021-01-15 01:44:10|22681.9|22641.9|22681|22641|22683.6|22643.6|22680.9|22640.9|0
1610675060000|2021-01-15 01:44:20|22680.9|22640.9|22680.9|22640.9|22680.9|22640.9|22680.9|22640.9|0
1610675070000|2021-01-15 01:44:30|22680.8|22640.8|22680.7|22640.7|22680.8|22640.8|22680.7|22640.7|0
1610675080000|2021-01-15 01:44:40|22680.9|22640.9|22680.9|22640.9|22680.9|22640.9|22680.9|22640.9|0
1610675090000|2021-01-15 01:44:50|22680.7|22640.7|22680.6|22640.6|22680.7|22640.7|22680.6|22640.6|0
1610675100000|2021-01-15 01:45:00|22678.5|22638.5|22674.9|22634.9|22678.5|22638.5|22674.8|22634.8|0
1610675110000|2021-01-15 01:45:10|22675.1|22635.1|22675.2|22635.2|22675.2|22635.2|22675.1|22635.1|0
1610675120000|2021-01-15 01:45:20|22675.4|22635.4|22681.2|22641.2|22681.2|22641.2|22675.4|22635.4|0
1610675130000|2021-01-15 01:45:30|22681|22641|22681.2|22641.2|22681.2|22641.2|22681|22641|0
1610675150000|2021-01-15 01:45:50|22681.3|22641.3|22681.2|22641.2|22681.3|22641.3|22681.2|22641.2|0
1610675160000|2021-01-15 01:46:00|22681.3|22641.3|22681.2|22641.2|22681.3|22641.3|22681.2|22641.2|0
1610675170000|2021-01-15 01:46:10|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.2|22641.2|0
1610675180000|2021-01-15 01:46:20|22681.2|22641.2|22681.2|22641.2|22681.2|22641.2|22681.2|22641.2|0
1610675190000|2021-01-15 01:46:30|22681.3|22641.3|22681.2|22641.2|22681.3|22641.3|22681|22641|0
1610675200000|2021-01-15 01:46:40|22681|22641|22681|22641|22681.2|22641.2|22681|22641|0
1610675210000|2021-01-15 01:46:50|22680.9|22640.9|22680.9|22640.9|22681|22641|22678.1|22638.1|0
1610675220000|2021-01-15 01:47:00|22679.8|22639.8|22678|22638|22679.8|22639.8|22675.1|22635.1|0
1610675230000|2021-01-15 01:47:10|22677.9|22637.9|22678|22638|22678|22638|22677.9|22637.9|0
1610675240000|2021-01-15 01:47:20|22677.8|22637.8|22678|22638|22678|22638|22677.8|22637.8|0
1610675250000|2021-01-15 01:47:30|22677.8|22637.8|22675.1|22635.1|22677.8|22637.8|22675.1|22635.1|0
1610675260000|2021-01-15 01:47:40|22675.2|22635.2|22671.8|22631.8|22675.2|22635.2|22671.8|22631.8|0
1610675270000|2021-01-15 01:47:50|22670.8|22630.8|22669.1|22629.1|22670.8|22630.8|22668.9|22628.9|0
1610675280000|2021-01-15 01:48:00|22670.1|22630.1|22668.9|22628.9|22672|22632|22668.9|22628.9|0
1610675290000|2021-01-15 01:48:10|22669.1|22629.1|22669.1|22629.1|22669.1|22629.1|22668.9|22628.9|0
1610675300000|2021-01-15 01:48:20|22669.2|22629.2|22669.1|22629.1|22672|22632|22669.1|22629.1|0
1610675320000|2021-01-15 01:48:40|22669.2|22629.2|22668.9|22628.9|22669.2|22629.2|22668.9|22628.9|0
1610675330000|2021-01-15 01:48:50|22669.1|22629.1|22669.1|22629.1|22669.1|22629.1|22669.1|22629.1|0
1610675340000|2021-01-15 01:49:00|22668.9|22628.9|22668.8|22628.8|22668.9|22628.9|22663.3|22623.3|0
1610675350000|2021-01-15 01:49:10|22667.7|22627.7|22669.1|22629.1|22669.1|22629.1|22666|22626|0
1610675360000|2021-01-15 01:49:20|22671.8|22631.8|22671.8|22631.8|22674.8|22634.8|22669.1|22629.1|0
1610675370000|2021-01-15 01:49:30|22672|22632|22669.1|22629.1|22672|22632|22669.1|22629.1|0
1610675380000|2021-01-15 01:49:40|22670.1|22630.1|22671.8|22631.8|22671.9|22631.9|22670.1|22630.1|0
1610675390000|2021-01-15 01:49:50|22672|22632|22671.7|22631.7|22672|22632|22668.9|22628.9|0
1610675400000|2021-01-15 01:50:00|22671.8|22631.8|22668.8|22628.8|22671.8|22631.8|22668.8|22628.8|0
1610675410000|2021-01-15 01:50:10|22668.9|22628.9|22671.7|22631.7|22674.6|22634.6|22668.9|22628.9|0
1610675420000|2021-01-15 01:50:20|22672.7|22632.7|22671.7|22631.7|22674.8|22634.8|22671.7|22631.7|0
1610675430000|2021-01-15 01:50:30|22670.7|22630.7|22671.8|22631.8|22671.8|22631.8|22668.9|22628.9|0
1610675440000|2021-01-15 01:50:40|22671.7|22631.7|22668.6|22628.6|22671.7|22631.7|22668.6|22628.6|0
1610675450000|2021-01-15 01:50:50|22668.5|22628.5|22668.7|22628.7|22668.7|22628.7|22668.5|22628.5|0
1610675460000|2021-01-15 01:51:00|22668.6|22628.6|22671.5|22631.5|22671.5|22631.5|22668.6|22628.6|0
1610675470000|2021-01-15 01:51:10|22671.7|22631.7|22674.6|22634.6|22674.6|22634.6|22671.7|22631.7|0
1610675480000|2021-01-15 01:51:20|22674.5|22634.5|22668.7|22628.7|22674.5|22634.5|22668.7|22628.7|0
1610675490000|2021-01-15 01:51:30|22668.6|22628.6|22668.8|22628.8|22668.8|22628.8|22668.6|22628.6|0
1610675510000|2021-01-15 01:51:50|22668.9|22628.9|22668.9|22628.9|22668.9|22628.9|22668.9|22628.9|0
1610675520000|2021-01-15 01:52:00|22668.8|22628.8|22668.8|22628.8|22668.8|22628.8|22668.6|22628.6|0
1610675530000|2021-01-15 01:52:10|22668.6|22628.6|22668.6|22628.6|22668.8|22628.8|22668.6|22628.6|0
1610675540000|2021-01-15 01:52:20|22668.8|22628.8|22674.3|22634.3|22674.3|22634.3|22668.8|22628.8|0
1610675550000|2021-01-15 01:52:30|22674.4|22634.4|22671.5|22631.5|22674.4|22634.4|22671.5|22631.5|0
1610675560000|2021-01-15 01:52:40|22671.7|22631.7|22668.8|22628.8|22674.5|22634.5|22668.6|22628.6|0
1610675570000|2021-01-15 01:52:50|22668.7|22628.7|22668.6|22628.6|22668.8|22628.8|22668.6|22628.6|0
1610675580000|2021-01-15 01:53:00|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|22662.8|22622.8|0
1610675590000|2021-01-15 01:53:10|22668.4|22628.4|22668.5|22628.5|22668.5|22628.5|22662.8|22622.8|0
1610675600000|2021-01-15 01:53:20|22667.5|22627.5|22665.6|22625.6|22668.3|22628.3|22662.7|22622.7|0
1610675610000|2021-01-15 01:53:30|22665.4|22625.4|22665.4|22625.4|22665.4|22625.4|22662.7|22622.7|0
1610675620000|2021-01-15 01:53:40|22665.3|22625.3|22665.3|22625.3|22665.3|22625.3|22662.5|22622.5|0
1610675630000|2021-01-15 01:53:50|22665.4|22625.4|22665.3|22625.3|22668.2|22628.2|22662.5|22622.5|0
1610675640000|2021-01-15 01:54:00|22665.4|22625.4|22668.2|22628.2|22668.2|22628.2|22665.4|22625.4|0
1610675650000|2021-01-15 01:54:10|22665.4|22625.4|22665.3|22625.3|22665.4|22625.4|22662.4|22622.4|0
1610675660000|2021-01-15 01:54:20|22668|22628|22668|22628|22668|22628|22667.9|22627.9|0
1610675670000|2021-01-15 01:54:30|22667.9|22627.9|22667.9|22627.9|22667.9|22627.9|22667.9|22627.9|0
1610675680000|2021-01-15 01:54:40|22667.7|22627.7|22664.8|22624.8|22667.7|22627.7|22662.2|22622.2|0
1610675690000|2021-01-15 01:54:50|22663.8|22623.8|22662.1|22622.1|22663.8|22623.8|22661.9|22621.9|0
1610675700000|2021-01-15 01:55:00|22661.9|22621.9|22661.6|22621.6|22661.9|22621.9|22661.6|22621.6|0
1610675710000|2021-01-15 01:55:10|22660.6|22620.6|22655.8|22615.8|22661.5|22621.5|22655.7|22615.7|0
1610675720000|2021-01-15 01:55:20|22655.7|22615.7|22655.5|22615.5|22655.7|22615.7|22655.5|22615.5|0
1610675730000|2021-01-15 01:55:30|22655.7|22615.7|22652.6|22612.6|22655.7|22615.7|22649.8|22609.8|0
1610675740000|2021-01-15 01:55:40|22653.6|22613.6|22655.8|22615.8|22655.8|22615.8|22653.6|22613.6|0
1610675750000|2021-01-15 01:55:50|22655.7|22615.7|22656.3|22616.3|22656.3|22616.3|22655.7|22615.7|0
1610675760000|2021-01-15 01:56:00|22661.8|22621.8|22656.4|22616.4|22661.9|22621.9|22656.3|22616.3|0
1610675770000|2021-01-15 01:56:10|22657.4|22617.4|22656.5|22616.5|22662.2|22622.2|22656.5|22616.5|0
1610675780000|2021-01-15 01:56:20|22656.4|22616.4|22656.4|22616.4|22656.4|22616.4|22656.4|22616.4|0
1610675790000|2021-01-15 01:56:30|22656.5|22616.5|22656.5|22616.5|22656.5|22616.5|22656.5|22616.5|0
1610675800000|2021-01-15 01:56:40|22656.4|22616.4|22656.5|22616.5|22656.5|22616.5|22656.4|22616.4|0
1610675810000|2021-01-15 01:56:50|22656.4|22616.4|22656.5|22616.5|22656.5|22616.5|22656.4|22616.4|0
1610675820000|2021-01-15 01:57:00|22656.7|22616.7|22656.8|22616.8|22656.8|22616.8|22656.7|22616.7|0
1610675830000|2021-01-15 01:57:10|22656.7|22616.7|22651.3|22611.3|22656.9|22616.9|22651.2|22611.2|0
1610675850000|2021-01-15 01:57:30|22651.2|22611.2|22651.3|22611.3|22651.3|22611.3|22651.2|22611.2|0
1610675860000|2021-01-15 01:57:40|22651.4|22611.4|22657|22617|22657|22617|22651.4|22611.4|0
1610675870000|2021-01-15 01:57:50|22657.1|22617.1|22661.8|22621.8|22662.8|22622.8|22657|22617|0
1610675880000|2021-01-15 01:58:00|22660.1|22620.1|22656.8|22616.8|22660.2|22620.2|22656.8|22616.8|0
1610675890000|2021-01-15 01:58:10|22657|22617|22657|22617|22657|22617|22657|22617|0
1610675910000|2021-01-15 01:58:30|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|22657|22617|0
1610675920000|2021-01-15 01:58:40|22657|22617|22657|22617|22657.1|22617.1|22657|22617|0
1610675930000|2021-01-15 01:58:50|22657.1|22617.1|22657.1|22617.1|22657.3|22617.3|22657.1|22617.1|0
1610675940000|2021-01-15 01:59:00|22657|22617|22657.1|22617.1|22657.1|22617.1|22657|22617|0
1610675950000|2021-01-15 01:59:10|22657|22617|22656.8|22616.8|22657|22617|22656.8|22616.8|0
1610675960000|2021-01-15 01:59:20|22656.9|22616.9|22656.8|22616.8|22656.9|22616.9|22656.8|22616.8|0
1610675970000|2021-01-15 01:59:30|22656.7|22616.7|22656.5|22616.5|22656.7|22616.7|22653.8|22613.8|0
1610675980000|2021-01-15 01:59:40|22656.7|22616.7|22656.7|22616.7|22656.7|22616.7|22656.6|22616.6|0
1610675990000|2021-01-15 01:59:50|22656.8|22616.8|22656.5|22616.5|22656.8|22616.8|22656.5|22616.5|0
1610676000000|2021-01-15 02:00:00|22656.7|22616.7|22662.7|22622.7|22662.7|22622.7|22656.7|22616.7|0
1610676010000|2021-01-15 02:00:10|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|22660.1|22620.1|0
1610676020000|2021-01-15 02:00:20|22662.9|22622.9|22663|22623|22663|22623|22662.9|22622.9|0
1610676040000|2021-01-15 02:00:40|22662.8|22622.8|22663|22623|22663|22623|22662.8|22622.8|0
1610676060000|2021-01-15 02:01:00|22663.1|22623.1|22663|22623|22663.1|22623.1|22663|22623|0
1610676070000|2021-01-15 02:01:10|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663|22623|0
1610676080000|2021-01-15 02:01:20|22663.3|22623.3|22668.6|22628.6|22668.8|22628.8|22663.3|22623.3|0
1610676090000|2021-01-15 02:01:30|22668.8|22628.8|22665.7|22625.7|22668.8|22628.8|22665.7|22625.7|0
1610676100000|2021-01-15 02:01:40|22665.9|22625.9|22668.6|22628.6|22668.6|22628.6|22665.9|22625.9|0
1610676110000|2021-01-15 02:01:50|22668.7|22628.7|22668.6|22628.6|22668.7|22628.7|22668.6|22628.6|0
1610676120000|2021-01-15 02:02:00|22667.6|22627.6|22663.1|22623.1|22667.6|22627.6|22663.1|22623.1|0
1610676130000|2021-01-15 02:02:10|22664.2|22624.2|22663|22623|22665.9|22625.9|22662.8|22622.8|0
1610676140000|2021-01-15 02:02:20|22662.9|22622.9|22663|22623|22663|22623|22662.9|22622.9|0
1610676150000|2021-01-15 02:02:30|22662.8|22622.8|22663|22623|22663|22623|22662.8|22622.8|0
1610676170000|2021-01-15 02:02:50|22662.9|22622.9|22663|22623|22663|22623|22662.9|22622.9|0
1610676180000|2021-01-15 02:03:00|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|0
1610676210000|2021-01-15 02:03:30|22662.7|22622.7|22657|22617|22662.7|22622.7|22657|22617|0
1610676220000|2021-01-15 02:03:40|22659.1|22619.1|22659.8|22619.8|22662.7|22622.7|22659.1|22619.1|0
1610676230000|2021-01-15 02:03:50|22658.7|22618.7|22656.8|22616.8|22658.7|22618.7|22656.8|22616.8|0
1610676240000|2021-01-15 02:04:00|22657.9|22617.9|22662.5|22622.5|22662.5|22622.5|22657.9|22617.9|0
1610676250000|2021-01-15 02:04:10|22662.4|22622.4|22662.4|22622.4|22662.5|22622.5|22662.4|22622.4|0
1610676260000|2021-01-15 02:04:20|22662.5|22622.5|22662.5|22622.5|22662.5|22622.5|22662.4|22622.4|0
1610676270000|2021-01-15 02:04:30|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|0
1610676280000|2021-01-15 02:04:40|22661.3|22621.3|22659.3|22619.3|22661.3|22621.3|22659.3|22619.3|0
1610676290000|2021-01-15 02:04:50|22658.3|22618.3|22653.3|22613.3|22658.3|22618.3|22653.3|22613.3|0
1610676300000|2021-01-15 02:05:00|22654.4|22614.4|22656.3|22616.3|22656.3|22616.3|22654.4|22614.4|0
1610676310000|2021-01-15 02:05:10|22656.4|22616.4|22656.3|22616.3|22656.4|22616.4|22656.3|22616.3|0
1610676320000|2021-01-15 02:05:20|22656.4|22616.4|22656.5|22616.5|22656.5|22616.5|22656.3|22616.3|0
1610676340000|2021-01-15 02:05:40|22656.4|22616.4|22656.5|22616.5|22656.5|22616.5|22656.4|22616.4|0
1610676350000|2021-01-15 02:05:50|22657.6|22617.6|22662.1|22622.1|22662.2|22622.2|22657.6|22617.6|0
1610676360000|2021-01-15 02:06:00|22661|22621|22659.3|22619.3|22662.1|22622.1|22656.5|22616.5|0
1610676370000|2021-01-15 02:06:10|22659.2|22619.2|22656.1|22616.1|22662.1|22622.1|22656.1|22616.1|0
1610676380000|2021-01-15 02:06:20|22656.3|22616.3|22656.1|22616.1|22656.3|22616.3|22656.1|22616.1|0
1610676390000|2021-01-15 02:06:30|22656.3|22616.3|22656.3|22616.3|22656.3|22616.3|22656.2|22616.2|0
1610676410000|2021-01-15 02:06:50|22656.4|22616.4|22656.4|22616.4|22656.4|22616.4|22656.3|22616.3|0
1610676420000|2021-01-15 02:07:00|22656.5|22616.5|22662.2|22622.2|22662.2|22622.2|22656.5|22616.5|0
1610676440000|2021-01-15 02:07:20|22662.1|22622.1|22662.2|22622.2|22662.2|22622.2|22662.1|22622.1|0
1610676450000|2021-01-15 02:07:30|22662.1|22622.1|22661|22621|22662.2|22622.2|22661|22621|0
1610676460000|2021-01-15 02:07:40|22659.3|22619.3|22659.2|22619.2|22662.1|22622.1|22656.4|22616.4|0
1610676470000|2021-01-15 02:07:50|22660.2|22620.2|22656.4|22616.4|22662.1|22622.1|22656.4|22616.4|0
1610676480000|2021-01-15 02:08:00|22657.4|22617.4|22662|22622|22662.1|22622.1|22657.4|22617.4|0
1610676490000|2021-01-15 02:08:10|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|0
1610676510000|2021-01-15 02:08:30|22661.9|22621.9|22661.9|22621.9|22662.1|22622.1|22661.9|22621.9|0
1610676520000|2021-01-15 02:08:40|22662.1|22622.1|22662|22622|22662.1|22622.1|22662|22622|0
1610676530000|2021-01-15 02:08:50|22661.9|22621.9|22662.1|22622.1|22662.1|22622.1|22661.9|22621.9|0
1610676560000|2021-01-15 02:09:20|22661.9|22621.9|22661.9|22621.9|22661.9|22621.9|22661.9|22621.9|0
1610676570000|2021-01-15 02:09:30|22661.8|22621.8|22661.9|22621.9|22661.9|22621.9|22656.4|22616.4|0
1610676580000|2021-01-15 02:09:40|22661.8|22621.8|22662.1|22622.1|22662.1|22622.1|22659|22619|0
1610676590000|2021-01-15 02:09:50|22662.2|22622.2|22662.2|22622.2|22662.2|22622.2|22662.1|22622.1|0
1610676600000|2021-01-15 02:10:00|22662.1|22622.1|22662.2|22622.2|22662.2|22622.2|22662.1|22622.1|0
1610676610000|2021-01-15 02:10:10|22662.4|22622.4|22665.3|22625.3|22665.3|22625.3|22662.4|22622.4|0
1610676620000|2021-01-15 02:10:20|22664.2|22624.2|22665.3|22625.3|22665.3|22625.3|22662.4|22622.4|0
1610676630000|2021-01-15 02:10:30|22666.3|22626.3|22665.4|22625.4|22668.2|22628.2|22665.3|22625.3|0
1610676640000|2021-01-15 02:10:40|22664.3|22624.3|22662.5|22622.5|22664.3|22624.3|22662.4|22622.4|0
1610676650000|2021-01-15 02:10:50|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|0
1610676660000|2021-01-15 02:11:00|22662.5|22622.5|22662.4|22622.4|22662.5|22622.5|22662.4|22622.4|0
1610676670000|2021-01-15 02:11:10|22662.2|22622.2|22662.2|22622.2|22662.2|22622.2|22662.2|22622.2|0
1610676680000|2021-01-15 02:11:20|22662.1|22622.1|22659.3|22619.3|22662.1|22622.1|22659.3|22619.3|0
1610676690000|2021-01-15 02:11:30|22660.3|22620.3|22659.3|22619.3|22662.1|22622.1|22659.2|22619.2|0
1610676700000|2021-01-15 02:11:40|22659.2|22619.2|22659.2|22619.2|22659.2|22619.2|22659.2|22619.2|0
1610676710000|2021-01-15 02:11:50|22659.3|22619.3|22659.3|22619.3|22659.3|22619.3|22656.4|22616.4|0
1610676720000|2021-01-15 02:12:00|22660.3|22620.3|22659.2|22619.2|22662.1|22622.1|22659.2|22619.2|0
1610676730000|2021-01-15 02:12:10|22661.9|22621.9|22665.1|22625.1|22667.9|22627.9|22661.9|22621.9|0
1610676740000|2021-01-15 02:12:20|22666.2|22626.2|22665.3|22625.3|22667.9|22627.9|22665.1|22625.1|0
1610676750000|2021-01-15 02:12:30|22665.2|22625.2|22665.3|22625.3|22668|22628|22662.4|22622.4|0
1610676760000|2021-01-15 02:12:40|22662.5|22622.5|22662.5|22622.5|22662.5|22622.5|22662.4|22622.4|0
1610676770000|2021-01-15 02:12:50|22662.4|22622.4|22662.5|22622.5|22662.5|22622.5|22662.4|22622.4|0
1610676780000|2021-01-15 02:13:00|22662.6|22622.6|22668|22628|22668|22628|22662.6|22622.6|0
1610676790000|2021-01-15 02:13:10|22668.1|22628.1|22668|22628|22668.2|22628.2|22668|22628|0
1610676800000|2021-01-15 02:13:20|22667.9|22627.9|22665.1|22625.1|22667.9|22627.9|22662.4|22622.4|0
1610676810000|2021-01-15 02:13:30|22664.1|22624.1|22662.4|22622.4|22664.1|22624.1|22662.4|22622.4|0
1610676840000|2021-01-15 02:14:00|22662.2|22622.2|22662.4|22622.4|22662.4|22622.4|22659.5|22619.5|0
1610676870000|2021-01-15 02:14:30|22662.5|22622.5|22662.5|22622.5|22662.7|22622.7|22662.5|22622.5|0
1610676880000|2021-01-15 02:14:40|22662.4|22622.4|22662.2|22622.2|22662.4|22622.4|22662.2|22622.2|0
1610676890000|2021-01-15 02:14:50|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|22662.2|22622.2|0
1610676900000|2021-01-15 02:15:00|22662.3|22622.3|22659.5|22619.5|22662.3|22622.3|22659.5|22619.5|0
1610676910000|2021-01-15 02:15:10|22660.5|22620.5|22662.2|22622.2|22662.2|22622.2|22660.5|22620.5|0
1610676920000|2021-01-15 02:15:20|22661.2|22621.2|22662.2|22622.2|22662.2|22622.2|22659.5|22619.5|0
1610676930000|2021-01-15 02:15:30|22661.2|22621.2|22659.3|22619.3|22661.2|22621.2|22659.3|22619.3|0
1610676940000|2021-01-15 02:15:40|22658.3|22618.3|22662.2|22622.2|22662.2|22622.2|22656.5|22616.5|0
1610676950000|2021-01-15 02:15:50|22662.1|22622.1|22662.2|22622.2|22662.2|22622.2|22662.1|22622.1|0
1610676960000|2021-01-15 02:16:00|22662.4|22622.4|22662.2|22622.2|22665.1|22625.1|22662.1|22622.1|0
1610676970000|2021-01-15 02:16:10|22662.1|22622.1|22662.2|22622.2|22662.2|22622.2|22662.1|22622.1|0
1610676980000|2021-01-15 02:16:20|22662.1|22622.1|22662.2|22622.2|22662.2|22622.2|22662.1|22622.1|0
1610677000000|2021-01-15 02:16:40|22662.4|22622.4|22662.2|22622.2|22662.4|22622.4|22662.2|22622.2|0
1610677020000|2021-01-15 02:17:00|22663.3|22623.3|22662.1|22622.1|22665|22625|22662.1|22622.1|0
1610677030000|2021-01-15 02:17:10|22662.2|22622.2|22662.2|22622.2|22662.2|22622.2|22662.2|22622.2|0
1610677040000|2021-01-15 02:17:20|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|0
1610677050000|2021-01-15 02:17:30|22662|22622|22662.2|22622.2|22662.2|22622.2|22662|22622|0
1610677060000|2021-01-15 02:17:40|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|0
1610677080000|2021-01-15 02:18:00|22662.2|22622.2|22662.2|22622.2|22662.4|22622.4|22662.2|22622.2|0
1610677090000|2021-01-15 02:18:10|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|22662.1|22622.1|0
1610677100000|2021-01-15 02:18:20|22661|22621|22659.2|22619.2|22661|22621|22659.2|22619.2|0
1610677110000|2021-01-15 02:18:30|22659.3|22619.3|22662.1|22622.1|22662.1|22622.1|22659.3|22619.3|0
1610677120000|2021-01-15 02:18:40|22662.2|22622.2|22662.2|22622.2|22662.2|22622.2|22662.2|22622.2|0
1610677130000|2021-01-15 02:18:50|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|22662.4|22622.4|0
1610677140000|2021-01-15 02:19:00|22662.2|22622.2|22664.1|22624.1|22667.9|22627.9|22662.2|22622.2|0
1610677150000|2021-01-15 02:19:10|22662.2|22622.2|22662.2|22622.2|22665.1|22625.1|22662.1|22622.1|0
1610677170000|2021-01-15 02:19:30|22662.3|22622.3|22662.4|22622.4|22662.4|22622.4|22662.2|22622.2|0
1610677180000|2021-01-15 02:19:40|22662.2|22622.2|22662.1|22622.1|22662.2|22622.2|22662.1|22622.1|0
1610677200000|2021-01-15 02:20:00|22661.9|22621.9|22659.2|22619.2|22661.9|22621.9|22659.2|22619.2|0
1610677210000|2021-01-15 02:20:10|22659|22619|22656.1|22616.1|22659|22619|22656.1|22616.1|0
1610677220000|2021-01-15 02:20:20|22656|22616|22656|22616|22656|22616|22655.8|22615.8|0
1610677230000|2021-01-15 02:20:30|22656.1|22616.1|22656.1|22616.1|22656.1|22616.1|22656.1|22616.1|0
1610677240000|2021-01-15 02:20:40|22656.3|22616.3|22656.3|22616.3|22656.3|22616.3|22656.3|22616.3|0
1610677250000|2021-01-15 02:20:50|22657.3|22617.3|22661.9|22621.9|22661.9|22621.9|22657.3|22617.3|0
1610677260000|2021-01-15 02:21:00|22661.8|22621.8|22664.8|22624.8|22664.8|22624.8|22661.8|22621.8|0
1610677270000|2021-01-15 02:21:10|22663.8|22623.8|22661.9|22621.9|22663.8|22623.8|22661.9|22621.9|0
1610677300000|2021-01-15 02:21:40|22662.1|22622.1|22662|22622|22662.1|22622.1|22661.9|22621.9|0
1610677310000|2021-01-15 02:21:50|22661.9|22621.9|22661.9|22621.9|22661.9|22621.9|22661.9|22621.9|0
1610677320000|2021-01-15 02:22:00|22662|22622|22667.7|22627.7|22667.7|22627.7|22661.9|22621.9|0
1610677330000|2021-01-15 02:22:10|22667.8|22627.8|22667.9|22627.9|22667.9|22627.9|22667.8|22627.8|0
1610677340000|2021-01-15 02:22:20|22668|22628|22671|22631|22671|22631|22668|22628|0
1610677350000|2021-01-15 02:22:30|22672|22632|22673.9|22633.9|22673.9|22633.9|22672|22632|0
1610677360000|2021-01-15 02:22:40|22673.7|22633.7|22673.7|22633.7|22673.9|22633.9|22673.7|22633.7|0
1610677370000|2021-01-15 02:22:50|22671.6|22631.6|22668.3|22628.3|22671.6|22631.6|22668.2|22628.2|0
1610677380000|2021-01-15 02:23:00|22668.2|22628.2|22671.1|22631.1|22674|22634|22668.2|22628.2|0
1610677390000|2021-01-15 02:23:10|22673.9|22633.9|22674|22634|22674|22634|22673.9|22633.9|0
1610677400000|2021-01-15 02:23:20|22673.9|22633.9|22673.9|22633.9|22673.9|22633.9|22673.9|22633.9|0
1610677430000|2021-01-15 02:23:50|22673.8|22633.8|22673.7|22633.7|22673.8|22633.8|22671|22631|0
1610677440000|2021-01-15 02:24:00|22673.9|22633.9|22673.7|22633.7|22673.9|22633.9|22673.7|22633.7|0
1610677450000|2021-01-15 02:24:10|22673.9|22633.9|22673.9|22633.9|22673.9|22633.9|22673.7|22633.7|0
1610677460000|2021-01-15 02:24:20|22674|22634|22674|22634|22674|22634|22674|22634|0
1610677470000|2021-01-15 02:24:30|22673.9|22633.9|22671.1|22631.1|22673.9|22633.9|22671|22631|0
1610677480000|2021-01-15 02:24:40|22672.1|22632.1|22668.3|22628.3|22673.9|22633.9|22668.3|22628.3|0
1610677490000|2021-01-15 02:24:50|22669.4|22629.4|22671.1|22631.1|22671.1|22631.1|22669.4|22629.4|0
1610677500000|2021-01-15 02:25:00|22673.9|22633.9|22671.3|22631.3|22674|22634|22671.3|22631.3|0
1610677510000|2021-01-15 02:25:10|22672.3|22632.3|22671.3|22631.3|22674.2|22634.2|22668.5|22628.5|0
1610677520000|2021-01-15 02:25:20|22670.2|22630.2|22671.4|22631.4|22674|22634|22668.5|22628.5|0
1610677530000|2021-01-15 02:25:30|22670.4|22630.4|22671.4|22631.4|22674.2|22634.2|22668.6|22628.6|0
1610677540000|2021-01-15 02:25:40|22670.4|22630.4|22671.4|22631.4|22671.4|22631.4|22668.6|22628.6|0
1610677550000|2021-01-15 02:25:50|22670.4|22630.4|22668.5|22628.5|22670.4|22630.4|22668.5|22628.5|0
1610677560000|2021-01-15 02:26:00|22668.4|22628.4|22668.3|22628.3|22668.5|22628.5|22668.3|22628.3|0
1610677600000|2021-01-15 02:26:40|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|0
1610677610000|2021-01-15 02:26:50|22668.3|22628.3|22665.4|22625.4|22668.4|22628.4|22662.7|22622.7|0
1610677620000|2021-01-15 02:27:00|22666.5|22626.5|22665.4|22625.4|22668.2|22628.2|22665.4|22625.4|0
1610677640000|2021-01-15 02:27:20|22664.4|22624.4|22665.1|22625.1|22665.3|22625.3|22662.4|22622.4|0
1610677650000|2021-01-15 02:27:30|22664.1|22624.1|22665.1|22625.1|22665.1|22625.1|22662.4|22622.4|0
1610677680000|2021-01-15 02:28:00|22662.4|22622.4|22667.9|22627.9|22668|22628|22662.4|22622.4|0
1610677690000|2021-01-15 02:28:10|22668|22628|22668|22628|22668|22628|22668|22628|0
1610677700000|2021-01-15 02:28:20|22668.2|22628.2|22668|22628|22668.2|22628.2|22668|22628|0
1610677730000|2021-01-15 02:28:50|22667.9|22627.9|22668|22628|22668|22628|22667.9|22627.9|0
1610677740000|2021-01-15 02:29:00|22666|22626|22662.5|22622.5|22666|22626|22662.5|22622.5|0
1610677750000|2021-01-15 02:29:10|22662.7|22622.7|22665.3|22625.3|22665.4|22625.4|22662.7|22622.7|0
1610677760000|2021-01-15 02:29:20|22664.2|22624.2|22662.5|22622.5|22664.2|22624.2|22662.4|22622.4|0
1610677770000|2021-01-15 02:29:30|22662.4|22622.4|22662.4|22622.4|22662.5|22622.5|22662.4|22622.4|0
1610677780000|2021-01-15 02:29:40|22662.5|22622.5|22662.5|22622.5|22662.5|22622.5|22662.5|22622.5|0
1610677790000|2021-01-15 02:29:50|22664.6|22624.6|22668|22628|22668|22628|22664.6|22624.6|0
1610677800000|2021-01-15 02:30:00|22668.2|22628.2|22668|22628|22673.9|22633.9|22668|22628|0
1610677820000|2021-01-15 02:30:20|22667.9|22627.9|22668.2|22628.2|22668.2|22628.2|22667.9|22627.9|0
1610677840000|2021-01-15 02:30:40|22668.1|22628.1|22668.1|22628.1|22668.1|22628.1|22668.1|22628.1|0
1610677850000|2021-01-15 02:30:50|22668.2|22628.2|22668.2|22628.2|22668.2|22628.2|22668.2|22628.2|0
1610677870000|2021-01-15 02:31:10|22668.3|22628.3|22671.1|22631.1|22673.9|22633.9|22668.3|22628.3|0
1610677880000|2021-01-15 02:31:20|22670.1|22630.1|22668.3|22628.3|22670.1|22630.1|22668.2|22628.2|0
1610677890000|2021-01-15 02:31:30|22668.2|22628.2|22668.2|22628.2|22668.3|22628.3|22668.2|22628.2|0
1610677900000|2021-01-15 02:31:40|22668.1|22628.1|22668.2|22628.2|22668.2|22628.2|22668.1|22628.1|0
1610677910000|2021-01-15 02:31:50|22668.1|22628.1|22668|22628|22668.1|22628.1|22668|22628|0
1610677920000|2021-01-15 02:32:00|22668.1|22628.1|22668|22628|22668.2|22628.2|22668|22628|0
1610677930000|2021-01-15 02:32:10|22668.1|22628.1|22668.2|22628.2|22668.2|22628.2|22668|22628|0
1610677940000|2021-01-15 02:32:20|22668|22628|22668.1|22628.1|22668.2|22628.2|22668|22628|0
1610677950000|2021-01-15 02:32:30|22668.2|22628.2|22668.2|22628.2|22671.1|22631.1|22668.2|22628.2|0
1610677960000|2021-01-15 02:32:40|22668.3|22628.3|22668.2|22628.2|22668.3|22628.3|22668.2|22628.2|0
1610677990000|2021-01-15 02:33:10|22668|22628|22668|22628|22668.1|22628.1|22668|22628|0
1610678000000|2021-01-15 02:33:20|22668.1|22628.1|22668.1|22628.1|22668.2|22628.2|22668.1|22628.1|0
1610678010000|2021-01-15 02:33:30|22668|22628|22668.3|22628.3|22668.3|22628.3|22668|22628|0
1610678070000|2021-01-15 02:34:30|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|22668.5|22628.5|0
1610678100000|2021-01-15 02:35:00|22670.6|22630.6|22674.3|22634.3|22674.5|22634.5|22670.6|22630.6|0
1610678110000|2021-01-15 02:35:10|22674.4|22634.4|22674.5|22634.5|22674.5|22634.5|22674.3|22634.3|0
1610678120000|2021-01-15 02:35:20|22674.6|22634.6|22680.4|22640.4|22680.4|22640.4|22674.6|22634.6|0
1610678130000|2021-01-15 02:35:30|22680.6|22640.6|22680.3|22640.3|22680.6|22640.6|22680.3|22640.3|0
1610678140000|2021-01-15 02:35:40|22680.4|22640.4|22680.3|22640.3|22680.4|22640.4|22680.3|22640.3|0
1610678150000|2021-01-15 02:35:50|22680.4|22640.4|22680.3|22640.3|22680.4|22640.4|22680.3|22640.3|0
1610678160000|2021-01-15 02:36:00|22679.2|22639.2|22677.5|22637.5|22679.2|22639.2|22677.5|22637.5|0
1610678170000|2021-01-15 02:36:10|22676.5|22636.5|22680.4|22640.4|22680.4|22640.4|22674.8|22634.8|0
1610678190000|2021-01-15 02:36:30|22680.6|22640.6|22680.6|22640.6|22680.6|22640.6|22680.6|22640.6|0
1610678200000|2021-01-15 02:36:40|22680.7|22640.7|22680.4|22640.4|22680.7|22640.7|22680.4|22640.4|0
1610678210000|2021-01-15 02:36:50|22678.4|22638.4|22674.8|22634.8|22678.4|22638.4|22674.8|22634.8|0
1610678220000|2021-01-15 02:37:00|22674.9|22634.9|22675.1|22635.1|22675.1|22635.1|22674.9|22634.9|0
1610678230000|2021-01-15 02:37:10|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|0
1610678240000|2021-01-15 02:37:20|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|22675|22635|0
1610678250000|2021-01-15 02:37:30|22675|22635|22674.9|22634.9|22675|22635|22674.9|22634.9|0
1610678260000|2021-01-15 02:37:40|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|0
1610678280000|2021-01-15 02:38:00|22675|22635|22674.9|22634.9|22675|22635|22674.9|22634.9|0
1610678290000|2021-01-15 02:38:10|22674.8|22634.8|22674.8|22634.8|22674.8|22634.8|22674.8|22634.8|0
1610678310000|2021-01-15 02:38:30|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|0
1610678330000|2021-01-15 02:38:50|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|0
1610678340000|2021-01-15 02:39:00|22675.2|22635.2|22675.1|22635.1|22675.2|22635.2|22675.1|22635.1|0
1610678350000|2021-01-15 02:39:10|22675.2|22635.2|22675.2|22635.2|22675.2|22635.2|22675.1|22635.1|0
1610678360000|2021-01-15 02:39:20|22675.1|22635.1|22679.7|22639.7|22680.7|22640.7|22675.1|22635.1|0
1610678370000|2021-01-15 02:39:30|22678|22638|22680.7|22640.7|22680.7|22640.7|22678|22638|0
1610678380000|2021-01-15 02:39:40|22679.7|22639.7|22678|22638|22679.7|22639.7|22675.1|22635.1|0
1610678390000|2021-01-15 02:39:50|22676.9|22636.9|22675.2|22635.2|22676.9|22636.9|22675.2|22635.2|0
1610678400000|2021-01-15 02:40:00|22676.2|22636.2|22678.1|22638.1|22680.9|22640.9|22676.2|22636.2|0
1610678410000|2021-01-15 02:40:10|22677.1|22637.1|22675.2|22635.2|22678|22638|22675.2|22635.2|0
1610678420000|2021-01-15 02:40:20|22676.2|22636.2|22680.9|22640.9|22680.9|22640.9|22676.2|22636.2|0
1610678430000|2021-01-15 02:40:30|22680.7|22640.7|22675.2|22635.2|22680.7|22640.7|22675.1|22635.1|0
1610678440000|2021-01-15 02:40:40|22675.1|22635.1|22678|22638|22678|22638|22675.1|22635.1|0
1610678450000|2021-01-15 02:40:50|22677.9|22637.9|22675.1|22635.1|22677.9|22637.9|22675.1|22635.1|0
1610678460000|2021-01-15 02:41:00|22675.2|22635.2|22677.8|22637.8|22680.7|22640.7|22675.2|22635.2|0
1610678470000|2021-01-15 02:41:10|22676.8|22636.8|22677.8|22637.8|22677.8|22637.8|22675.1|22635.1|0
1610678480000|2021-01-15 02:41:20|22677.7|22637.7|22677.8|22637.8|22677.8|22637.8|22677.7|22637.7|0
1610678490000|2021-01-15 02:41:30|22678.9|22638.9|22677.8|22637.8|22680.6|22640.6|22677.8|22637.8|0
1610678500000|2021-01-15 02:41:40|22676.8|22636.8|22675.1|22635.1|22676.8|22636.8|22675.1|22635.1|0
1610678510000|2021-01-15 02:41:50|22676.1|22636.1|22680.6|22640.6|22680.6|22640.6|22676.1|22636.1|0
1610678520000|2021-01-15 02:42:00|22680.7|22640.7|22680.7|22640.7|22680.7|22640.7|22680.7|22640.7|0
1610678540000|2021-01-15 02:42:20|22680.9|22640.9|22680.7|22640.7|22680.9|22640.9|22680.7|22640.7|0
1610678550000|2021-01-15 02:42:30|22680.9|22640.9|22680.7|22640.7|22680.9|22640.9|22680.7|22640.7|0
1610678560000|2021-01-15 02:42:40|22679.7|22639.7|22675.2|22635.2|22679.7|22639.7|22675.2|22635.2|0
1610678570000|2021-01-15 02:42:50|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|0
1610678580000|2021-01-15 02:43:00|22675.2|22635.2|22678.1|22638.1|22678.1|22638.1|22675.2|22635.2|0
1610678590000|2021-01-15 02:43:10|22678|22638|22675.1|22635.1|22678|22638|22674.9|22634.9|0
1610678600000|2021-01-15 02:43:20|22675|22635|22674.9|22634.9|22675.1|22635.1|22674.9|22634.9|0
1610678610000|2021-01-15 02:43:30|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|0
1610678620000|2021-01-15 02:43:40|22675|22635|22674.9|22634.9|22675|22635|22674.9|22634.9|0
1610678630000|2021-01-15 02:43:50|22674.8|22634.8|22674.8|22634.8|22674.8|22634.8|22674.8|22634.8|0
1610678640000|2021-01-15 02:44:00|22674.9|22634.9|22674.8|22634.8|22674.9|22634.9|22674.8|22634.8|0
1610678650000|2021-01-15 02:44:10|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|0
1610678660000|2021-01-15 02:44:20|22674.8|22634.8|22674.8|22634.8|22674.8|22634.8|22674.8|22634.8|0
1610678670000|2021-01-15 02:44:30|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|0
1610678690000|2021-01-15 02:44:50|22674.8|22634.8|22674.9|22634.9|22674.9|22634.9|22674.8|22634.8|0
1610678700000|2021-01-15 02:45:00|22673.9|22633.9|22672.1|22632.1|22673.9|22633.9|22672.1|22632.1|0
1610678710000|2021-01-15 02:45:10|22673.2|22633.2|22674.9|22634.9|22674.9|22634.9|22673.2|22633.2|0
1610678720000|2021-01-15 02:45:20|22675.1|22635.1|22675|22635|22675.1|22635.1|22675|22635|0
1610678730000|2021-01-15 02:45:30|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|22675.1|22635.1|0
1610678750000|2021-01-15 02:45:50|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|0
1610678760000|2021-01-15 02:46:00|22673.9|22633.9|22672.3|22632.3|22675.1|22635.1|22672.1|22632.1|0
1610678800000|2021-01-15 02:46:40|22672.2|22632.2|22669.4|22629.4|22672.2|22632.2|22669.4|22629.4|0
1610678810000|2021-01-15 02:46:50|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|22669.4|22629.4|0
1610678820000|2021-01-15 02:47:00|22669.4|22629.4|22672.3|22632.3|22672.3|22632.3|22669.4|22629.4|0
1610678830000|2021-01-15 02:47:10|22673.3|22633.3|22672.3|22632.3|22675.1|22635.1|22672.3|22632.3|0
1610678850000|2021-01-15 02:47:30|22672.1|22632.1|22669.4|22629.4|22672.1|22632.1|22669.4|22629.4|0
1610678860000|2021-01-15 02:47:40|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|0
1610678870000|2021-01-15 02:47:50|22670.6|22630.6|22672.3|22632.3|22672.3|22632.3|22670.6|22630.6|0
1610678880000|2021-01-15 02:48:00|22671.3|22631.3|22669.4|22629.4|22672.3|22632.3|22669.4|22629.4|0
1610678890000|2021-01-15 02:48:10|22672.1|22632.1|22672.3|22632.3|22672.3|22632.3|22672.1|22632.1|0
1610678900000|2021-01-15 02:48:20|22671.3|22631.3|22669.4|22629.4|22671.3|22631.3|22669.4|22629.4|0
1610678920000|2021-01-15 02:48:40|22669.5|22629.5|22669.4|22629.4|22669.5|22629.5|22669.4|22629.4|0
1610678930000|2021-01-15 02:48:50|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|0
1610678940000|2021-01-15 02:49:00|22670.6|22630.6|22672.3|22632.3|22672.3|22632.3|22670.6|22630.6|0
1610678960000|2021-01-15 02:49:20|22671.3|22631.3|22672.3|22632.3|22672.3|22632.3|22669.5|22629.5|0
1610678970000|2021-01-15 02:49:30|22673.3|22633.3|22672.4|22632.4|22675.4|22635.4|22672.4|22632.4|0
1610678980000|2021-01-15 02:49:40|22671.4|22631.4|22669.5|22629.5|22672.3|22632.3|22669.5|22629.5|0
1610678990000|2021-01-15 02:49:50|22669.4|22629.4|22669.5|22629.5|22669.5|22629.5|22669.4|22629.4|0
1610679000000|2021-01-15 02:50:00|22670.6|22630.6|22672.3|22632.3|22672.4|22632.4|22670.6|22630.6|0
1610679010000|2021-01-15 02:50:10|22672.4|22632.4|22672.4|22632.4|22675.2|22635.2|22672.4|22632.4|0
1610679020000|2021-01-15 02:50:20|22673.5|22633.5|22675.4|22635.4|22675.4|22635.4|22673.5|22633.5|0
1610679040000|2021-01-15 02:50:40|22675.5|22635.5|22675.4|22635.4|22675.5|22635.5|22675.4|22635.4|0
1610679050000|2021-01-15 02:50:50|22676.4|22636.4|22678.3|22638.3|22678.3|22638.3|22676.4|22636.4|0
1610679060000|2021-01-15 02:51:00|22679.3|22639.3|22678.3|22638.3|22681|22641|22678.3|22638.3|0
1610679070000|2021-01-15 02:51:10|22677.2|22637.2|22675.5|22635.5|22677.2|22637.2|22675.5|22635.5|0
1610679080000|2021-01-15 02:51:20|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|22675.4|22635.4|0
1610679110000|2021-01-15 02:51:50|22675.5|22635.5|22675.5|22635.5|22675.5|22635.5|22675.5|22635.5|0
1610679120000|2021-01-15 02:52:00|22676.5|22636.5|22681.5|22641.5|22681.5|22641.5|22676.5|22636.5|0
1610679130000|2021-01-15 02:52:10|22681.6|22641.6|22681.5|22641.5|22681.6|22641.6|22681.5|22641.5|0
1610679170000|2021-01-15 02:52:50|22681.3|22641.3|22678.7|22638.7|22681.3|22641.3|22678.6|22638.6|0
1610679180000|2021-01-15 02:53:00|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|0
1610679190000|2021-01-15 02:53:10|22680.4|22640.4|22681.5|22641.5|22681.5|22641.5|22678.7|22638.7|0
1610679200000|2021-01-15 02:53:20|22680.4|22640.4|22678.6|22638.6|22680.4|22640.4|22678.6|22638.6|0
1610679220000|2021-01-15 02:53:40|22678.7|22638.7|22681.5|22641.5|22681.5|22641.5|22678.7|22638.7|0
1610679230000|2021-01-15 02:53:50|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|0
1610679240000|2021-01-15 02:54:00|22681.4|22641.4|22681.5|22641.5|22681.5|22641.5|22681.4|22641.4|0
1610679260000|2021-01-15 02:54:20|22681.4|22641.4|22681.3|22641.3|22681.5|22641.5|22681.3|22641.3|0
1610679270000|2021-01-15 02:54:30|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|0
1610679290000|2021-01-15 02:54:50|22681.3|22641.3|22681.5|22641.5|22681.5|22641.5|22681.3|22641.3|0
1610679320000|2021-01-15 02:55:20|22681.6|22641.6|22681.5|22641.5|22681.6|22641.6|22681.5|22641.5|0
1610679330000|2021-01-15 02:55:30|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|22681.6|22641.6|0
1610679340000|2021-01-15 02:55:40|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|22681.5|22641.5|0
1610679360000|2021-01-15 02:56:00|22681.4|22641.4|22681.5|22641.5|22681.5|22641.5|22681.4|22641.4|0
1610679370000|2021-01-15 02:56:10|22679.4|22639.4|22681.6|22641.6|22681.6|22641.6|22675.9|22635.9|0
1610679380000|2021-01-15 02:56:20|22681.8|22641.8|22681.8|22641.8|22681.8|22641.8|22681.8|22641.8|0
1610679390000|2021-01-15 02:56:30|22681.6|22641.6|22681.9|22641.9|22681.9|22641.9|22681.6|22641.6|0
1610679450000|2021-01-15 02:57:30|22681.8|22641.8|22681.9|22641.9|22681.9|22641.9|22681.8|22641.8|0
1610679460000|2021-01-15 02:57:40|22681.8|22641.8|22681.9|22641.9|22681.9|22641.9|22681.8|22641.8|0
1610679470000|2021-01-15 02:57:50|22682|22642|22687.6|22647.6|22687.6|22647.6|22682|22642|0
1610679510000|2021-01-15 02:58:30|22687.4|22647.4|22684.7|22644.7|22687.4|22647.4|22681.9|22641.9|0
1610679540000|2021-01-15 02:59:00|22683.6|22643.6|22681.8|22641.8|22684.7|22644.7|22681.8|22641.8|0
1610679560000|2021-01-15 02:59:20|22681.9|22641.9|22681.8|22641.8|22681.9|22641.9|22681.8|22641.8|0
1610679590000|2021-01-15 02:59:50|22681.9|22641.9|22681.9|22641.9|22681.9|22641.9|22681.8|22641.8|0
1610679600000|2021-01-15 03:00:00|22682.1|22642.1|22687.6|22647.6|22687.7|22647.7|22682.1|22642.1|0
1610679610000|2021-01-15 03:00:10|22687.4|22647.4|22681.9|22641.9|22687.4|22647.4|22681.9|22641.9|0
1610679620000|2021-01-15 03:00:20|22681.8|22641.8|22681.8|22641.8|22681.8|22641.8|22681.6|22641.6|0
1610679630000|2021-01-15 03:00:30|22681.7|22641.7|22681.8|22641.8|22681.8|22641.8|22681.7|22641.7|0
1610679640000|2021-01-15 03:00:40|22682.8|22642.8|22684.5|22644.5|22684.5|22644.5|22682.8|22642.8|0
1610679660000|2021-01-15 03:01:00|22685.6|22645.6|22687.4|22647.4|22687.4|22647.4|22685.6|22645.6|0
1610679690000|2021-01-15 03:01:30|22687.6|22647.6|22690.4|22650.4|22693.1|22653.1|22687.6|22647.6|0
1610679700000|2021-01-15 03:01:40|22690.3|22650.3|22687.6|22647.6|22690.3|22650.3|22687.4|22647.4|0
1610679710000|2021-01-15 03:01:50|22688.6|22648.6|22693.1|22653.1|22693.2|22653.2|22688.6|22648.6|0
1610679720000|2021-01-15 03:02:00|22693.2|22653.2|22690.5|22650.5|22693.3|22653.3|22690.4|22650.4|0
1610679730000|2021-01-15 03:02:10|22690.4|22650.4|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610679740000|2021-01-15 03:02:20|22690.5|22650.5|22690.5|22650.5|22690.5|22650.5|22690.4|22650.4|0
1610679750000|2021-01-15 03:02:30|22690.6|22650.6|22690.5|22650.5|22693.4|22653.4|22687.7|22647.7|0
1610679760000|2021-01-15 03:02:40|22687.7|22647.7|22687.7|22647.7|22687.7|22647.7|22687.6|22647.6|0
1610679780000|2021-01-15 03:03:00|22687.9|22647.9|22687.6|22647.6|22693.4|22653.4|22687.6|22647.6|0
1610679800000|2021-01-15 03:03:20|22689.7|22649.7|22690.5|22650.5|22693.1|22653.1|22689.7|22649.7|0
1610679810000|2021-01-15 03:03:30|22690.4|22650.4|22690.4|22650.4|22690.4|22650.4|22687.6|22647.6|0
1610679830000|2021-01-15 03:03:50|22690.5|22650.5|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610679840000|2021-01-15 03:04:00|22690.5|22650.5|22690.5|22650.5|22693.3|22653.3|22690.5|22650.5|0
1610679850000|2021-01-15 03:04:10|22691.5|22651.5|22693.3|22653.3|22693.3|22653.3|22690.5|22650.5|0
1610679940000|2021-01-15 03:05:40|22692.2|22652.2|22690.4|22650.4|22692.2|22652.2|22690.4|22650.4|0
1610679950000|2021-01-15 03:05:50|22690.5|22650.5|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610679960000|2021-01-15 03:06:00|22690.5|22650.5|22693.3|22653.3|22693.3|22653.3|22690.4|22650.4|0
1610679970000|2021-01-15 03:06:10|22692.2|22652.2|22690.5|22650.5|22692.2|22652.2|22690.5|22650.5|0
1610680020000|2021-01-15 03:07:00|22690.4|22650.4|22690.4|22650.4|22690.5|22650.5|22690.4|22650.4|0
1610680030000|2021-01-15 03:07:10|22689.3|22649.3|22687.4|22647.4|22689.3|22649.3|22687.4|22647.4|0
1610680040000|2021-01-15 03:07:20|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|0
1610680060000|2021-01-15 03:07:40|22687.2|22647.2|22687.1|22647.1|22687.2|22647.2|22687.1|22647.1|0
1610680080000|2021-01-15 03:08:00|22687|22647|22686.8|22646.8|22687|22647|22686.8|22646.8|0
1610680090000|2021-01-15 03:08:10|22686.7|22646.7|22686.7|22646.7|22686.8|22646.8|22686.7|22646.7|0
1610680100000|2021-01-15 03:08:20|22686.8|22646.8|22686.7|22646.7|22686.8|22646.8|22686.7|22646.7|0
1610680110000|2021-01-15 03:08:30|22684.6|22644.6|22681.2|22641.2|22684.6|22644.6|22681|22641|0
1610680120000|2021-01-15 03:08:40|22681|22641|22681.2|22641.2|22681.2|22641.2|22681|22641|0
1610680140000|2021-01-15 03:09:00|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.2|22641.2|0
1610680150000|2021-01-15 03:09:10|22681.2|22641.2|22681.3|22641.3|22681.3|22641.3|22681.2|22641.2|0
1610680160000|2021-01-15 03:09:20|22681.2|22641.2|22681.2|22641.2|22681.2|22641.2|22681.2|22641.2|0
1610680200000|2021-01-15 03:10:00|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|0
1610680210000|2021-01-15 03:10:10|22681.2|22641.2|22681.2|22641.2|22681.2|22641.2|22681.2|22641.2|0
1610680220000|2021-01-15 03:10:20|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|22681.3|22641.3|0
1610680230000|2021-01-15 03:10:30|22681.2|22641.2|22681.2|22641.2|22681.2|22641.2|22681.2|22641.2|0
1610680240000|2021-01-15 03:10:40|22681.3|22641.3|22681.2|22641.2|22681.3|22641.3|22681.2|22641.2|0
1610680250000|2021-01-15 03:10:50|22681|22641|22675.5|22635.5|22681|22641|22675.5|22635.5|0
1610680260000|2021-01-15 03:11:00|22675.4|22635.4|22675.2|22635.2|22675.4|22635.4|22675.2|22635.2|0
1610680270000|2021-01-15 03:11:10|22673.1|22633.1|22669.7|22629.7|22673.1|22633.1|22669.7|22629.7|0
1610680300000|2021-01-15 03:11:40|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|22669.5|22629.5|0
1610680330000|2021-01-15 03:12:10|22669.4|22629.4|22669.5|22629.5|22669.5|22629.5|22669.4|22629.4|0
1610680340000|2021-01-15 03:12:20|22669.7|22629.7|22669.5|22629.5|22669.7|22629.7|22669.5|22629.5|0
1610680350000|2021-01-15 03:12:30|22669.4|22629.4|22669.2|22629.2|22669.4|22629.4|22669.2|22629.2|0
1610680370000|2021-01-15 03:12:50|22669.1|22629.1|22669.2|22629.2|22669.2|22629.2|22669.1|22629.1|0
1610680380000|2021-01-15 03:13:00|22669.1|22629.1|22663.6|22623.6|22669.1|22629.1|22663.6|22623.6|0
1610680390000|2021-01-15 03:13:10|22664.6|22624.6|22663.7|22623.7|22666.5|22626.5|22663.6|22623.6|0
1610680400000|2021-01-15 03:13:20|22663.4|22623.4|22663.3|22623.3|22663.4|22623.4|22663.3|22623.3|0
1610680410000|2021-01-15 03:13:30|22663.4|22623.4|22669|22629|22669|22629|22663.4|22623.4|0
1610680420000|2021-01-15 03:13:40|22669.1|22629.1|22663.3|22623.3|22669.1|22629.1|22663.3|22623.3|0
1610680440000|2021-01-15 03:14:00|22664.3|22624.3|22663|22623|22668.9|22628.9|22663|22623|0
1610680470000|2021-01-15 03:14:30|22663.1|22623.1|22665.9|22625.9|22665.9|22625.9|22663|22623|0
1610680480000|2021-01-15 03:14:40|22666.9|22626.9|22663.1|22623.1|22668.6|22628.6|22663.1|22623.1|0
1610680490000|2021-01-15 03:14:50|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|0
1610680510000|2021-01-15 03:15:10|22662.7|22622.7|22662.7|22622.7|22662.7|22622.7|22662.7|22622.7|0
1610680540000|2021-01-15 03:15:40|22662.8|22622.8|22662.8|22622.8|22662.8|22622.8|22662.7|22622.7|0
1610680550000|2021-01-15 03:15:50|22662.5|22622.5|22662.4|22622.4|22662.5|22622.5|22662.4|22622.4|0
1610680560000|2021-01-15 03:16:00|22661.3|22621.3|22662.4|22622.4|22662.4|22622.4|22656.8|22616.8|0
1610680570000|2021-01-15 03:16:10|22662.3|22622.3|22662.4|22622.4|22662.4|22622.4|22662.2|22622.2|0
1610680580000|2021-01-15 03:16:20|22662.5|22622.5|22662.5|22622.5|22662.5|22622.5|22662.5|22622.5|0
1610680590000|2021-01-15 03:16:30|22662.6|22622.6|22662.7|22622.7|22662.7|22622.7|22662.6|22622.6|0
1610680600000|2021-01-15 03:16:40|22662.6|22622.6|22662.5|22622.5|22662.7|22622.7|22662.5|22622.5|0
1610680610000|2021-01-15 03:16:50|22662.6|22622.6|22662.8|22622.8|22662.8|22622.8|22662.6|22622.6|0
1610680630000|2021-01-15 03:17:10|22663|22623|22663|22623|22663|22623|22662.8|22622.8|0
1610680650000|2021-01-15 03:17:30|22662.8|22622.8|22662.7|22622.7|22663|22623|22662.7|22622.7|0
1610680660000|2021-01-15 03:17:40|22662.8|22622.8|22662.7|22622.7|22662.8|22622.8|22662.7|22622.7|0
1610680670000|2021-01-15 03:17:50|22662.8|22622.8|22663|22623|22663|22623|22662.8|22622.8|0
1610680680000|2021-01-15 03:18:00|22662.8|22622.8|22663|22623|22663|22623|22662.8|22622.8|0
1610680690000|2021-01-15 03:18:10|22662.9|22622.9|22663|22623|22663|22623|22662.9|22622.9|0
1610680710000|2021-01-15 03:18:30|22662.8|22622.8|22663|22623|22663|22623|22662.8|22622.8|0
1610680720000|2021-01-15 03:18:40|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|22663.1|22623.1|0
1610680730000|2021-01-15 03:18:50|22664.2|22624.2|22663.1|22623.1|22665.9|22625.9|22663.1|22623.1|0
1610680740000|2021-01-15 03:19:00|22664.2|22624.2|22663.1|22623.1|22665.9|22625.9|22663.1|22623.1|0
1610680750000|2021-01-15 03:19:10|22665.2|22625.2|22666|22626|22668.8|22628.8|22663.2|22623.2|0
1610680760000|2021-01-15 03:19:20|22666.1|22626.1|22666.2|22626.2|22666.2|22626.2|22666.1|22626.1|0
1610680770000|2021-01-15 03:19:30|22667.2|22627.2|22666.2|22626.2|22668.9|22628.9|22666.2|22626.2|0
1610680780000|2021-01-15 03:19:40|22667.2|22627.2|22669.2|22629.2|22669.2|22629.2|22667.2|22627.2|0
1610680790000|2021-01-15 03:19:50|22669.1|22629.1|22669.1|22629.1|22669.1|22629.1|22669.1|22629.1|0
1610680800000|2021-01-15 03:20:00|22668.9|22628.9|22669.1|22629.1|22669.1|22629.1|22668.9|22628.9|0
1610680810000|2021-01-15 03:20:10|22668.9|22628.9|22668.9|22628.9|22668.9|22628.9|22668.9|22628.9|0
1610680820000|2021-01-15 03:20:20|22669.1|22629.1|22669.1|22629.1|22669.2|22629.2|22669.1|22629.1|0
1610680830000|2021-01-15 03:20:30|22669.2|22629.2|22672.1|22632.1|22672.1|22632.1|22669.2|22629.2|0
1610680840000|2021-01-15 03:20:40|22671.1|22631.1|22672.3|22632.3|22672.3|22632.3|22669.4|22629.4|0
1610680850000|2021-01-15 03:20:50|22672.2|22632.2|22672.3|22632.3|22672.3|22632.3|22672.1|22632.1|0
1610680860000|2021-01-15 03:21:00|22672.2|22632.2|22669.4|22629.4|22672.2|22632.2|22669.4|22629.4|0
1610680880000|2021-01-15 03:21:20|22672.1|22632.1|22669.4|22629.4|22672.1|22632.1|22669.4|22629.4|0
1610680890000|2021-01-15 03:21:30|22670.4|22630.4|22672.1|22632.1|22672.2|22632.2|22670.4|22630.4|0
1610680900000|2021-01-15 03:21:40|22673.2|22633.2|22672.2|22632.2|22674.9|22634.9|22672.1|22632.1|0
1610680910000|2021-01-15 03:21:50|22672.1|22632.1|22672.1|22632.1|22672.1|22632.1|22672.1|22632.1|0
1610680920000|2021-01-15 03:22:00|22671.1|22631.1|22672.1|22632.1|22674.9|22634.9|22669.2|22629.2|0
1610680930000|2021-01-15 03:22:10|22673.2|22633.2|22675.1|22635.1|22675.1|22635.1|22673.2|22633.2|0
1610680960000|2021-01-15 03:22:40|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|22674.9|22634.9|0
1610680970000|2021-01-15 03:22:50|22674.8|22634.8|22672|22632|22674.8|22634.8|22672|22632|0
1610680980000|2021-01-15 03:23:00|22673|22633|22672|22632|22674.8|22634.8|22672|22632|0
1610680990000|2021-01-15 03:23:10|22673|22633|22674.8|22634.8|22674.8|22634.8|22672|22632|0
1610681000000|2021-01-15 03:23:20|22674.6|22634.6|22668.9|22628.9|22674.6|22634.6|22668.9|22628.9|0
1610681020000|2021-01-15 03:23:40|22669|22629|22669.1|22629.1|22669.1|22629.1|22669|22629|0
1610681030000|2021-01-15 03:23:50|22669|22629|22668.9|22628.9|22669.1|22629.1|22668.9|22628.9|0
1610681040000|2021-01-15 03:24:00|22669.1|22629.1|22671.8|22631.8|22671.8|22631.8|22669.1|22629.1|0
1610681050000|2021-01-15 03:24:10|22672.9|22632.9|22672|22632|22674.7|22634.7|22669.2|22629.2|0
1610681060000|2021-01-15 03:24:20|22671|22631|22669.1|22629.1|22672|22632|22669.1|22629.1|0
1610681070000|2021-01-15 03:24:30|22670.1|22630.1|22671.8|22631.8|22671.8|22631.8|22670.1|22630.1|0
1610681080000|2021-01-15 03:24:40|22671.7|22631.7|22668.9|22628.9|22671.8|22631.8|22668.9|22628.9|0
1610681090000|2021-01-15 03:24:50|22669.1|22629.1|22671.8|22631.8|22671.8|22631.8|22669.1|22629.1|0
1610681100000|2021-01-15 03:25:00|22670.8|22630.8|22668.9|22628.9|22671.7|22631.7|22668.9|22628.9|0
1610681110000|2021-01-15 03:25:10|22669|22629|22668.9|22628.9|22671.8|22631.8|22668.9|22628.9|0
1610681120000|2021-01-15 03:25:20|22668.8|22628.8|22668.9|22628.9|22668.9|22628.9|22668.8|22628.8|0
1610681150000|2021-01-15 03:25:50|22668.8|22628.8|22668.8|22628.8|22668.9|22628.9|22668.8|22628.8|0
1610681160000|2021-01-15 03:26:00|22668.6|22628.6|22665.7|22625.7|22668.6|22628.6|22663|22623|0
1610681170000|2021-01-15 03:26:10|22664.7|22624.7|22662.9|22622.9|22664.7|22624.7|22662.8|22622.8|0
1610681180000|2021-01-15 03:26:20|22662.8|22622.8|22662.9|22622.9|22663|22623|22662.8|22622.8|0
1610681190000|2021-01-15 03:26:30|22663|22623|22662.8|22622.8|22663|22623|22662.8|22622.8|0
1610681200000|2021-01-15 03:26:40|22662.7|22622.7|22662.8|22622.8|22662.8|22622.8|22662.7|22622.7|0
1610681230000|2021-01-15 03:27:10|22660.7|22620.7|22660.1|22620.1|22662.8|22622.8|22657.3|22617.3|0
1610681240000|2021-01-15 03:27:20|22661.1|22621.1|22656.7|22616.7|22662.8|22622.8|22656.7|22616.7|0
1610681250000|2021-01-15 03:27:30|22656.8|22616.8|22656.7|22616.7|22656.8|22616.8|22656.4|22616.4|0
1610681260000|2021-01-15 03:27:40|22656.6|22616.6|22656.5|22616.5|22656.7|22616.7|22656.5|22616.5|0
1610681280000|2021-01-15 03:28:00|22656.7|22616.7|22656.7|22616.7|22656.7|22616.7|22656.7|22616.7|0
1610681290000|2021-01-15 03:28:10|22656.8|22616.8|22659.8|22619.8|22662.5|22622.5|22656.8|22616.8|0
1610681300000|2021-01-15 03:28:20|22658.7|22618.7|22662.7|22622.7|22662.7|22622.7|22657|22617|0
1610681310000|2021-01-15 03:28:30|22661.6|22621.6|22657.1|22617.1|22661.6|22621.6|22657.1|22617.1|0
1610681320000|2021-01-15 03:28:40|22658.2|22618.2|22659.8|22619.8|22662.7|22622.7|22657.1|22617.1|0
1610681330000|2021-01-15 03:28:50|22658.7|22618.7|22656.8|22616.8|22659.8|22619.8|22656.8|22616.8|0
1610681340000|2021-01-15 03:29:00|22656.9|22616.9|22656.8|22616.8|22659.8|22619.8|22656.8|22616.8|0
1610681350000|2021-01-15 03:29:10|22656.9|22616.9|22659.9|22619.9|22659.9|22619.9|22656.8|22616.8|0
1610681360000|2021-01-15 03:29:20|22660.9|22620.9|22662.8|22622.8|22662.8|22622.8|22659.9|22619.9|0
1610681370000|2021-01-15 03:29:30|22662.7|22622.7|22659.9|22619.9|22662.7|22622.7|22657.1|22617.1|0
1610681380000|2021-01-15 03:29:40|22658.9|22618.9|22660.1|22620.1|22662.8|22622.8|22657.1|22617.1|0
1610681390000|2021-01-15 03:29:50|22660|22620|22662.8|22622.8|22662.8|22622.8|22657.1|22617.1|0
1610681400000|2021-01-15 03:30:00|22661.8|22621.8|22660.1|22620.1|22661.8|22621.8|22657|22617|0
1610681410000|2021-01-15 03:30:10|22661.1|22621.1|22662.8|22622.8|22663|22623|22661.1|22621.1|0
1610681420000|2021-01-15 03:30:20|22662.9|22622.9|22662.9|22622.9|22663|22623|22662.8|22622.8|0
1610681430000|2021-01-15 03:30:30|22663|22623|22663|22623|22663|22623|22663|22623|0
1610681470000|2021-01-15 03:31:10|22663.1|22623.1|22668.8|22628.8|22668.9|22628.9|22663.1|22623.1|0
1610681500000|2021-01-15 03:31:40|22668.9|22628.9|22668.9|22628.9|22668.9|22628.9|22668.9|22628.9|0
1610681510000|2021-01-15 03:31:50|22669|22629|22668.9|22628.9|22669.1|22629.1|22668.9|22628.9|0
1610681520000|2021-01-15 03:32:00|22669|22629|22668.9|22628.9|22669.1|22629.1|22668.9|22628.9|0
1610681530000|2021-01-15 03:32:10|22668.8|22628.8|22668.9|22628.9|22668.9|22628.9|22668.8|22628.8|0
1610681540000|2021-01-15 03:32:20|22668.8|22628.8|22669.1|22629.1|22669.1|22629.1|22668.8|22628.8|0
1610681550000|2021-01-15 03:32:30|22668.9|22628.9|22668.9|22628.9|22669.1|22629.1|22668.9|22628.9|0
1610681580000|2021-01-15 03:33:00|22669|22629|22668.9|22628.9|22669.1|22629.1|22668.9|22628.9|0
1610681590000|2021-01-15 03:33:10|22668.8|22628.8|22667.1|22627.1|22668.8|22628.8|22666|22626|0
1610681600000|2021-01-15 03:33:20|22668.8|22628.8|22668.8|22628.8|22668.9|22628.9|22668.8|22628.8|0
1610681610000|2021-01-15 03:33:30|22666|22626|22668.8|22628.8|22668.8|22628.8|22666|22626|0
1610681630000|2021-01-15 03:33:50|22667.7|22627.7|22668.8|22628.8|22668.8|22628.8|22666|22626|0
1610681640000|2021-01-15 03:34:00|22667.7|22627.7|22666|22626|22667.7|22627.7|22666|22626|0
1610681650000|2021-01-15 03:34:10|22667.1|22627.1|22666|22626|22668.8|22628.8|22663.1|22623.1|0
1610681660000|2021-01-15 03:34:20|22665.9|22625.9|22668.8|22628.8|22668.8|22628.8|22663.1|22623.1|0
1610681670000|2021-01-15 03:34:30|22667.7|22627.7|22668.8|22628.8|22668.8|22628.8|22666|22626|0
1610681680000|2021-01-15 03:34:40|22667.7|22627.7|22666|22626|22667.7|22627.7|22666|22626|0
1610681690000|2021-01-15 03:34:50|22666.2|22626.2|22669.1|22629.1|22669.1|22629.1|22666.2|22626.2|0
1610681700000|2021-01-15 03:35:00|22669|22629|22668.9|22628.9|22669.1|22629.1|22668.9|22628.9|0
1610681740000|2021-01-15 03:35:40|22668.8|22628.8|22668.9|22628.9|22668.9|22628.9|22668.8|22628.8|0
1610681750000|2021-01-15 03:35:50|22668.8|22628.8|22668.8|22628.8|22668.8|22628.8|22668.8|22628.8|0
1610681760000|2021-01-15 03:36:00|22668.7|22628.7|22668.7|22628.7|22668.8|22628.8|22668.6|22628.6|0
1610681770000|2021-01-15 03:36:10|22668.6|22628.6|22668.6|22628.6|22668.6|22628.6|22668.6|22628.6|0
1610681780000|2021-01-15 03:36:20|22668.5|22628.5|22662.8|22622.8|22668.5|22628.5|22662.8|22622.8|0
1610681790000|2021-01-15 03:36:30|22663|22623|22662.8|22622.8|22663|22623|22662.8|22622.8|0
1610681830000|2021-01-15 03:37:10|22662.7|22622.7|22662.7|22622.7|22662.8|22622.8|22662.7|22622.7|0
1610681870000|2021-01-15 03:37:50|22662.5|22622.5|22656.7|22616.7|22662.5|22622.5|22656.7|22616.7|0
1610681880000|2021-01-15 03:38:00|22656.6|22616.6|22656.7|22616.7|22656.7|22616.7|22656.5|22616.5|0
1610681890000|2021-01-15 03:38:10|22656.6|22616.6|22651|22611|22656.7|22616.7|22651|22611|0
1610681900000|2021-01-15 03:38:20|22651.1|22611.1|22656.8|22616.8|22656.8|22616.8|22651.1|22611.1|0
1610681910000|2021-01-15 03:38:30|22656.9|22616.9|22656.8|22616.8|22657|22617|22656.8|22616.8|0
1610681920000|2021-01-15 03:38:40|22656.7|22616.7|22656.8|22616.8|22656.8|22616.8|22656.7|22616.7|0
1610681930000|2021-01-15 03:38:50|22657|22617|22656.9|22616.9|22657|22617|22656.9|22616.9|0
1610681940000|2021-01-15 03:39:00|22656.8|22616.8|22656.8|22616.8|22657|22617|22656.8|22616.8|0
1610681950000|2021-01-15 03:39:10|22656.9|22616.9|22656.8|22616.8|22657|22617|22656.8|22616.8|0
1610681960000|2021-01-15 03:39:20|22656.7|22616.7|22656.8|22616.8|22656.8|22616.8|22656.7|22616.7|0
1610681970000|2021-01-15 03:39:30|22656.7|22616.7|22651.2|22611.2|22656.7|22616.7|22651|22611|0
1610681980000|2021-01-15 03:39:40|22651|22611|22651|22611|22651|22611|22651|22611|0
1610681990000|2021-01-15 03:39:50|22651.1|22611.1|22651.2|22611.2|22651.2|22611.2|22651|22611|0
1610682000000|2021-01-15 03:40:00|22651|22611|22651.2|22611.2|22651.2|22611.2|22651|22611|0
1610682030000|2021-01-15 03:40:30|22651.3|22611.3|22651|22611|22656.8|22616.8|22651|22611|0
1610682040000|2021-01-15 03:40:40|22651.2|22611.2|22651.1|22611.1|22651.2|22611.2|22651|22611|0
1610682050000|2021-01-15 03:40:50|22651|22611|22651.1|22611.1|22651.2|22611.2|22651|22611|0
1610682060000|2021-01-15 03:41:00|22651.2|22611.2|22651|22611|22651.2|22611.2|22651|22611|0
1610682070000|2021-01-15 03:41:10|22651.1|22611.1|22651|22611|22651.2|22611.2|22651|22611|0
1610682080000|2021-01-15 03:41:20|22651.2|22611.2|22651.3|22611.3|22651.3|22611.3|22651.2|22611.2|0
1610682090000|2021-01-15 03:41:30|22651.4|22611.4|22651.3|22611.3|22651.4|22611.4|22651.3|22611.3|0
1610682120000|2021-01-15 03:42:00|22651.5|22611.5|22651.5|22611.5|22651.5|22611.5|22651.5|22611.5|0
1610682130000|2021-01-15 03:42:10|22651.4|22611.4|22651.2|22611.2|22651.5|22611.5|22651.2|22611.2|0
1610682150000|2021-01-15 03:42:30|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.2|22611.2|0
1610682160000|2021-01-15 03:42:40|22651.2|22611.2|22651.2|22611.2|22651.3|22611.3|22651.2|22611.2|0
1610682180000|2021-01-15 03:43:00|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.2|22611.2|0
1610682190000|2021-01-15 03:43:10|22651.2|22611.2|22651.2|22611.2|22651.3|22611.3|22651.2|22611.2|0
1610682200000|2021-01-15 03:43:20|22651.1|22611.1|22645.4|22605.4|22651.1|22611.1|22645.2|22605.2|0
1610682220000|2021-01-15 03:43:40|22645.3|22605.3|22645.4|22605.4|22645.4|22605.4|22645.2|22605.2|0
1610682230000|2021-01-15 03:43:50|22645.2|22605.2|22645.4|22605.4|22645.4|22605.4|22645.2|22605.2|0
1610682240000|2021-01-15 03:44:00|22646.4|22606.4|22648.3|22608.3|22651|22611|22646.4|22606.4|0
1610682250000|2021-01-15 03:44:10|22649.3|22609.3|22651|22611|22651|22611|22648.3|22608.3|0
1610682260000|2021-01-15 03:44:20|22650|22610|22651|22611|22651|22611|22645.5|22605.5|0
1610682270000|2021-01-15 03:44:30|22651.2|22611.2|22651.2|22611.2|22651.2|22611.2|22651.1|22611.1|0
1610682280000|2021-01-15 03:44:40|22650.1|22610.1|22648.4|22608.4|22651.1|22611.1|22648.3|22608.3|0
1610682290000|2021-01-15 03:44:50|22648.3|22608.3|22645.4|22605.4|22648.3|22608.3|22645.4|22605.4|0
1610682300000|2021-01-15 03:45:00|22645.3|22605.3|22645.4|22605.4|22645.4|22605.4|22645.2|22605.2|0
1610682310000|2021-01-15 03:45:10|22645.5|22605.5|22651|22611|22651|22611|22645.5|22605.5|0
1610682320000|2021-01-15 03:45:20|22651.2|22611.2|22651|22611|22651.2|22611.2|22651|22611|0
1610682330000|2021-01-15 03:45:30|22651.1|22611.1|22651|22611|22651.2|22611.2|22651|22611|0
1610682340000|2021-01-15 03:45:40|22651.2|22611.2|22651.2|22611.2|22651.2|22611.2|22651.2|22611.2|0
1610682350000|2021-01-15 03:45:50|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|22651.3|22611.3|0
1610682360000|2021-01-15 03:46:00|22651.5|22611.5|22657|22617|22657|22617|22651.5|22611.5|0
1610682370000|2021-01-15 03:46:10|22657.1|22617.1|22657|22617|22657.1|22617.1|22657|22617|0
1610682390000|2021-01-15 03:46:30|22657.1|22617.1|22659.9|22619.9|22659.9|22619.9|22657.1|22617.1|0
1610682400000|2021-01-15 03:46:40|22660.9|22620.9|22662.8|22622.8|22662.8|22622.8|22660.1|22620.1|0
1610682410000|2021-01-15 03:46:50|22661.8|22621.8|22657.1|22617.1|22661.8|22621.8|22657.1|22617.1|0
1610682420000|2021-01-15 03:47:00|22657.2|22617.2|22660.1|22620.1|22660.1|22620.1|22657.2|22617.2|0
1610682430000|2021-01-15 03:47:10|22661.1|22621.1|22660.1|22620.1|22662.8|22622.8|22657.3|22617.3|0
1610682440000|2021-01-15 03:47:20|22661.1|22621.1|22662.8|22622.8|22662.9|22622.9|22660.1|22620.1|0
1610682450000|2021-01-15 03:47:30|22662.9|22622.9|22657.3|22617.3|22663|22623|22657.3|22617.3|0
1610682460000|2021-01-15 03:47:40|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|22657.1|22617.1|0
1610682470000|2021-01-15 03:47:50|22657|22617|22657|22617|22657.1|22617.1|22657|22617|0
1610682490000|2021-01-15 03:48:10|22657.1|22617.1|22657|22617|22657.1|22617.1|22656.9|22616.9|0
1610682500000|2021-01-15 03:48:20|22656.9|22616.9|22657|22617|22657|22617|22656.8|22616.8|0
1610682510000|2021-01-15 03:48:30|22656.8|22616.8|22653.9|22613.9|22656.8|22616.8|22653.9|22613.9|0
1610682520000|2021-01-15 03:48:40|22652.9|22612.9|22651|22611|22652.9|22612.9|22651|22611|0
1610682530000|2021-01-15 03:48:50|22650.9|22610.9|22650.4|22610.4|22651|22611|22650.4|22610.4|0
1610682540000|2021-01-15 03:49:00|22650.6|22610.6|22650.6|22610.6|22650.6|22610.6|22650.5|22610.5|0
1610682550000|2021-01-15 03:49:10|22650.4|22610.4|22650.5|22610.5|22650.6|22610.6|22650.4|22610.4|0
1610682560000|2021-01-15 03:49:20|22650.6|22610.6|22650.4|22610.4|22650.6|22610.6|22650.4|22610.4|0
1610682570000|2021-01-15 03:49:30|22650.3|22610.3|22644.5|22604.5|22650.3|22610.3|22644.3|22604.3|0
1610682580000|2021-01-15 03:49:40|22644.4|22604.4|22644.3|22604.3|22644.4|22604.4|22644.2|22604.2|0
1610682590000|2021-01-15 03:49:50|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644|22604|0
1610682600000|2021-01-15 03:50:00|22644.3|22604.3|22644.2|22604.2|22644.3|22604.3|22644.2|22604.2|0
1610682620000|2021-01-15 03:50:20|22644.3|22604.3|22644.3|22604.3|22644.3|22604.3|22644.2|22604.2|0
1610682630000|2021-01-15 03:50:30|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1610682650000|2021-01-15 03:50:50|22644.1|22604.1|22644.2|22604.2|22644.2|22604.2|22644.1|22604.1|0
1610682660000|2021-01-15 03:51:00|22644.1|22604.1|22644.3|22604.3|22644.3|22604.3|22638.6|22598.6|0
1610682670000|2021-01-15 03:51:10|22644.2|22604.2|22644.2|22604.2|22644.3|22604.3|22644|22604|0
1610682680000|2021-01-15 03:51:20|22644|22604|22643.9|22603.9|22644|22604|22641.2|22601.2|0
1610682690000|2021-01-15 03:51:30|22643.7|22603.7|22643.9|22603.9|22643.9|22603.9|22640.8|22600.8|0
1610682700000|2021-01-15 03:51:40|22643.7|22603.7|22641|22601|22643.7|22603.7|22641|22601|0
1610682710000|2021-01-15 03:51:50|22641.3|22601.3|22642.1|22602.1|22644|22604|22641|22601|0
1610682720000|2021-01-15 03:52:00|22643.9|22603.9|22643.9|22603.9|22644|22604|22641.1|22601.1|0
1610682730000|2021-01-15 03:52:10|22644|22604|22644|22604|22644|22604|22644|22604|0
1610682740000|2021-01-15 03:52:20|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644|22604|0
1610682750000|2021-01-15 03:52:30|22644.1|22604.1|22644.1|22604.1|22644.2|22604.2|22644|22604|0
1610682760000|2021-01-15 03:52:40|22644.2|22604.2|22644.3|22604.3|22644.3|22604.3|22644.2|22604.2|0
1610682770000|2021-01-15 03:52:50|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1610682780000|2021-01-15 03:53:00|22644|22604|22644.2|22604.2|22644.2|22604.2|22644|22604|0
1610682800000|2021-01-15 03:53:20|22644|22604|22641.3|22601.3|22644.1|22604.1|22638.5|22598.5|0
1610682810000|2021-01-15 03:53:30|22641.4|22601.4|22641.4|22601.4|22641.4|22601.4|22641.4|22601.4|0
1610682820000|2021-01-15 03:53:40|22642.4|22602.4|22641.4|22601.4|22644.2|22604.2|22638.6|22598.6|0
1610682830000|2021-01-15 03:53:50|22641.5|22601.5|22638.6|22598.6|22644.2|22604.2|22638.5|22598.5|0
1610682840000|2021-01-15 03:54:00|22640.7|22600.7|22644.5|22604.5|22644.5|22604.5|22640.7|22600.7|0
1610682850000|2021-01-15 03:54:10|22644.3|22604.3|22644.3|22604.3|22644.3|22604.3|22644.3|22604.3|0
1610682860000|2021-01-15 03:54:20|22644.2|22604.2|22644.3|22604.3|22644.3|22604.3|22644.2|22604.2|0
1610682870000|2021-01-15 03:54:30|22644.2|22604.2|22641.4|22601.4|22644.3|22604.3|22638.6|22598.6|0
1610682880000|2021-01-15 03:54:40|22642.4|22602.4|22642.4|22602.4|22644.2|22604.2|22641.4|22601.4|0
1610682890000|2021-01-15 03:54:50|22644.2|22604.2|22644.3|22604.3|22644.3|22604.3|22641.4|22601.4|0
1610682900000|2021-01-15 03:55:00|22643.3|22603.3|22644.3|22604.3|22644.3|22604.3|22638.6|22598.6|0
1610682910000|2021-01-15 03:55:10|22644.2|22604.2|22644.2|22604.2|22644.3|22604.3|22644.2|22604.2|0
1610682920000|2021-01-15 03:55:20|22643.1|22603.1|22638.5|22598.5|22643.1|22603.1|22638.5|22598.5|0
1610682930000|2021-01-15 03:55:30|22638.6|22598.6|22644.2|22604.2|22644.3|22604.3|22638.6|22598.6|0
1610682940000|2021-01-15 03:55:40|22644.3|22604.3|22644.2|22604.2|22644.3|22604.3|22644.2|22604.2|0
1610682950000|2021-01-15 03:55:50|22643.1|22603.1|22638.6|22598.6|22643.1|22603.1|22638.5|22598.5|0
1610682960000|2021-01-15 03:56:00|22640.7|22600.7|22638.5|22598.5|22644.2|22604.2|22638.5|22598.5|0
1610682970000|2021-01-15 03:56:10|22638.3|22598.3|22637.6|22597.6|22638.3|22598.3|22632|22592|0
1610682980000|2021-01-15 03:56:20|22637.8|22597.8|22637.5|22597.5|22637.8|22597.8|22637.5|22597.5|0
1610682990000|2021-01-15 03:56:30|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|22637.6|22597.6|0
1610683000000|2021-01-15 03:56:40|22637.8|22597.8|22634.7|22594.7|22637.8|22597.8|22632|22592|0
1610683010000|2021-01-15 03:56:50|22633.7|22593.7|22632|22592|22633.7|22593.7|22632|22592|0
1610683020000|2021-01-15 03:57:00|22634|22594|22634.7|22594.7|22637.5|22597.5|22634|22594|0
1610683030000|2021-01-15 03:57:10|22634.8|22594.8|22634.7|22594.7|22637.6|22597.6|22634.7|22594.7|0
1610683040000|2021-01-15 03:57:20|22633.7|22593.7|22637.6|22597.6|22637.6|22597.6|22632|22592|0
1610683050000|2021-01-15 03:57:30|22637.5|22597.5|22634.7|22594.7|22637.5|22597.5|22634.7|22594.7|0
1610683060000|2021-01-15 03:57:40|22637.5|22597.5|22634.6|22594.6|22637.5|22597.5|22634.6|22594.6|0
1610683070000|2021-01-15 03:57:50|22635.6|22595.6|22637.3|22597.3|22637.5|22597.5|22635.6|22595.6|0
1610683080000|2021-01-15 03:58:00|22637.5|22597.5|22637.8|22597.8|22637.8|22597.8|22637.3|22597.3|0
1610683090000|2021-01-15 03:58:10|22637.6|22597.6|22637.6|22597.6|22637.8|22597.8|22637.6|22597.6|0
1610683110000|2021-01-15 03:58:30|22637.5|22597.5|22637.5|22597.5|22637.6|22597.6|22637.5|22597.5|0
1610683120000|2021-01-15 03:58:40|22637.3|22597.3|22631.7|22591.7|22637.3|22597.3|22631.7|22591.7|0
1610683130000|2021-01-15 03:58:50|22631.5|22591.5|22625.1|22585.1|22631.7|22591.7|22624.8|22584.8|0
1610683140000|2021-01-15 03:59:00|22625|22585|22630.9|22590.9|22631|22591|22625|22585|0
1610683150000|2021-01-15 03:59:10|22631.1|22591.1|22631.1|22591.1|22631.2|22591.2|22631.1|22591.1|0
1610683160000|2021-01-15 03:59:20|22631.2|22591.2|22631.2|22591.2|22631.2|22591.2|22628.2|22588.2|0
1610683170000|2021-01-15 03:59:30|22631.1|22591.1|22630|22590|22631.2|22591.2|22630|22590|0
1610683180000|2021-01-15 03:59:40|22628.3|22588.3|22630.9|22590.9|22630.9|22590.9|22628|22588|0
1610683190000|2021-01-15 03:59:50|22631.1|22591.1|22630.9|22590.9|22631.1|22591.1|22630.9|22590.9|0
1610683200000|2021-01-15 04:00:00|22622.1|22582.1|22623.7|22583.7|22623.7|22583.7|22619.3|22579.3|0
1610683210000|2021-01-15 04:00:10|22622.7|22582.7|22617.6|22577.6|22622.7|22582.7|22617.6|22577.6|0
1610683220000|2021-01-15 04:00:20|22617.5|22577.5|22617.3|22577.3|22617.5|22577.5|22617.3|22577.3|0
1610683230000|2021-01-15 04:00:30|22617.5|22577.5|22617.6|22577.6|22617.6|22577.6|22617.5|22577.5|0
1610683240000|2021-01-15 04:00:40|22617.7|22577.7|22617.8|22577.8|22620.7|22580.7|22617.7|22577.7|0
1610683250000|2021-01-15 04:00:50|22617.9|22577.9|22617.6|22577.6|22617.9|22577.9|22617.6|22577.6|0
1610683260000|2021-01-15 04:01:00|22617.7|22577.7|22617.6|22577.6|22617.8|22577.8|22617.6|22577.6|0
1610683270000|2021-01-15 04:01:10|22618.7|22578.7|22623.3|22583.3|22623.3|22583.3|22618.7|22578.7|0
1610683280000|2021-01-15 04:01:20|22623.5|22583.5|22620.4|22580.4|22623.5|22583.5|22620.4|22580.4|0
1610683290000|2021-01-15 04:01:30|22621.4|22581.4|22623.3|22583.3|22623.3|22583.3|22621.4|22581.4|0
1610683300000|2021-01-15 04:01:40|22623.2|22583.2|22623.3|22583.3|22623.3|22583.3|22620.4|22580.4|0
1610683310000|2021-01-15 04:01:50|22620.5|22580.5|22617.6|22577.6|22620.5|22580.5|22617.5|22577.5|0
1610683320000|2021-01-15 04:02:00|22618.7|22578.7|22617.3|22577.3|22620.4|22580.4|22617.3|22577.3|0
1610683330000|2021-01-15 04:02:10|22617.5|22577.5|22617.5|22577.5|22617.5|22577.5|22617.3|22577.3|0
1610683340000|2021-01-15 04:02:20|22617.6|22577.6|22623.2|22583.2|22623.2|22583.2|22617.6|22577.6|0
1610683350000|2021-01-15 04:02:30|22623.3|22583.3|22623.2|22583.2|22623.3|22583.3|22623.2|22583.2|0
1610683370000|2021-01-15 04:02:50|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|22623.2|22583.2|0
1610683380000|2021-01-15 04:03:00|22623.2|22583.2|22623.2|22583.2|22623.3|22583.3|22623.2|22583.2|0
1610683390000|2021-01-15 04:03:10|22623.5|22583.5|22623.5|22583.5|22623.5|22583.5|22623.5|22583.5|0
1610683400000|2021-01-15 04:03:20|22623.6|22583.6|22623.5|22583.5|22623.6|22583.6|22623.5|22583.5|0
1610683410000|2021-01-15 04:03:30|22623.3|22583.3|22620.5|22580.5|22623.3|22583.3|22620.5|22580.5|0
1610683420000|2021-01-15 04:03:40|22619.5|22579.5|22620.5|22580.5|22620.5|22580.5|22617.8|22577.8|0
1610683430000|2021-01-15 04:03:50|22619.5|22579.5|22620.5|22580.5|22623.5|22583.5|22617.8|22577.8|0
1610683440000|2021-01-15 04:04:00|22621.6|22581.6|22623.6|22583.6|22623.6|22583.6|22621.6|22581.6|0
1610683450000|2021-01-15 04:04:10|22623.7|22583.7|22623.8|22583.8|22623.8|22583.8|22623.7|22583.7|0
1610683460000|2021-01-15 04:04:20|22623.7|22583.7|22623.7|22583.7|22623.7|22583.7|22623.7|22583.7|0
1610683470000|2021-01-15 04:04:30|22622.7|22582.7|22620.8|22580.8|22622.7|22582.7|22620.8|22580.8|0
1610683480000|2021-01-15 04:04:40|22620.7|22580.7|22617.8|22577.8|22620.7|22580.7|22617.8|22577.8|0
1610683490000|2021-01-15 04:04:50|22617.9|22577.9|22617.3|22577.3|22617.9|22577.9|22617.3|22577.3|0
1610683500000|2021-01-15 04:05:00|22617.4|22577.4|22617.5|22577.5|22617.6|22577.6|22617.4|22577.4|0
1610683510000|2021-01-15 04:05:10|22617.6|22577.6|22617.6|22577.6|22617.7|22577.7|22617.6|22577.6|0
1610683520000|2021-01-15 04:05:20|22617.5|22577.5|22617.6|22577.6|22617.6|22577.6|22617.5|22577.5|0
1610683530000|2021-01-15 04:05:30|22617.5|22577.5|22617.6|22577.6|22617.6|22577.6|22617.5|22577.5|0
1610683540000|2021-01-15 04:05:40|22617.8|22577.8|22617.8|22577.8|22617.8|22577.8|22617.8|22577.8|0
1610683550000|2021-01-15 04:05:50|22617.6|22577.6|22617.6|22577.6|22617.6|22577.6|22617.6|22577.6|0
1610683570000|2021-01-15 04:06:10|22617.7|22577.7|22617.6|22577.6|22617.7|22577.7|22617.6|22577.6|0
1610683580000|2021-01-15 04:06:20|22617.8|22577.8|22623.7|22583.7|22623.7|22583.7|22617.8|22577.8|0
1610683590000|2021-01-15 04:06:30|22623.8|22583.8|22623.9|22583.9|22623.9|22583.9|22623.8|22583.8|0
1610683600000|2021-01-15 04:06:40|22624|22584|22623.9|22583.9|22624|22584|22623.9|22583.9|0
1610683610000|2021-01-15 04:06:50|22624|22584|22623.7|22583.7|22624|22584|22623.7|22583.7|0
1610683620000|2021-01-15 04:07:00|22623.6|22583.6|22623.7|22583.7|22623.7|22583.7|22620.8|22580.8|0
1610683630000|2021-01-15 04:07:10|22623.9|22583.9|22624|22584|22624|22584|22623.9|22583.9|0
1610683640000|2021-01-15 04:07:20|22623.9|22583.9|22623.9|22583.9|22624|22584|22623.9|22583.9|0
1610683660000|2021-01-15 04:07:40|22624|22584|22624.3|22584.3|22624.3|22584.3|22624|22584|0
1610683670000|2021-01-15 04:07:50|22625.4|22585.4|22629.9|22589.9|22629.9|22589.9|22625.4|22585.4|0
1610683680000|2021-01-15 04:08:00|22630|22590|22629.9|22589.9|22630|22590|22624.3|22584.3|0
1610683690000|2021-01-15 04:08:10|22630|22590|22630|22590|22630.1|22590.1|22630|22590|0
1610683710000|2021-01-15 04:08:30|22629.9|22589.9|22630|22590|22630.2|22590.2|22629.9|22589.9|0
1610683730000|2021-01-15 04:08:50|22630.1|22590.1|22629.9|22589.9|22630.1|22590.1|22629.9|22589.9|0
1610683740000|2021-01-15 04:09:00|22630|22590|22630|22590|22630|22590|22630|22590|0
1610683750000|2021-01-15 04:09:10|22630.2|22590.2|22632.8|22592.8|22632.9|22592.9|22630|22590|0
1610683760000|2021-01-15 04:09:20|22631.7|22591.7|22635.5|22595.5|22635.5|22595.5|22630|22590|0
1610683770000|2021-01-15 04:09:30|22635.4|22595.4|22632.9|22592.9|22635.4|22595.4|22629.9|22589.9|0
1610683780000|2021-01-15 04:09:40|22634|22594|22635.8|22595.8|22635.8|22595.8|22634|22594|0
1610683790000|2021-01-15 04:09:50|22635.7|22595.7|22635.8|22595.8|22635.8|22595.8|22635.7|22595.7|0
1610683800000|2021-01-15 04:10:00|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|0
1610683810000|2021-01-15 04:10:10|22635.8|22595.8|22635.8|22595.8|22635.8|22595.8|22635.8|22595.8|0
1610683820000|2021-01-15 04:10:20|22636|22596|22636|22596|22636|22596|22636|22596|0
1610683830000|2021-01-15 04:10:30|22636.1|22596.1|22636|22596|22636.1|22596.1|22636|22596|0
1610683840000|2021-01-15 04:10:40|22636.1|22596.1|22636.1|22596.1|22636.1|22596.1|22636.1|22596.1|0
1610683850000|2021-01-15 04:10:50|22636|22596|22630.2|22590.2|22636.1|22596.1|22630.2|22590.2|0
1610683860000|2021-01-15 04:11:00|22632.2|22592.2|22632.8|22592.8|22635.7|22595.7|22630|22590|0
1610683870000|2021-01-15 04:11:10|22632.9|22592.9|22635.7|22595.7|22635.7|22595.7|22630.2|22590.2|0
1610683880000|2021-01-15 04:11:20|22635.8|22595.8|22635.7|22595.7|22635.8|22595.8|22635.7|22595.7|0
1610683890000|2021-01-15 04:11:30|22635.5|22595.5|22635.4|22595.4|22635.5|22595.5|22635.4|22595.4|0
1610683900000|2021-01-15 04:11:40|22635.2|22595.2|22635.2|22595.2|22635.4|22595.4|22635.2|22595.2|0
1610683910000|2021-01-15 04:11:50|22634.2|22594.2|22629.6|22589.6|22634.2|22594.2|22629.6|22589.6|0
1610683920000|2021-01-15 04:12:00|22629.7|22589.7|22629.4|22589.4|22629.7|22589.7|22629.4|22589.4|0
1610683930000|2021-01-15 04:12:10|22629.6|22589.6|22629.7|22589.7|22629.7|22589.7|22629.6|22589.6|0
1610683940000|2021-01-15 04:12:20|22629.6|22589.6|22629.3|22589.3|22629.6|22589.6|22629.3|22589.3|0
1610683960000|2021-01-15 04:12:40|22629.4|22589.4|22629.4|22589.4|22629.6|22589.6|22629.4|22589.4|0
1610683970000|2021-01-15 04:12:50|22629.3|22589.3|22629.1|22589.1|22629.3|22589.3|22629.1|22589.1|0
1610683980000|2021-01-15 04:13:00|22629.2|22589.2|22624.6|22584.6|22629.3|22589.3|22623.6|22583.6|0
1610683990000|2021-01-15 04:13:10|22626.5|22586.5|22626.5|22586.5|22629.4|22589.4|22623.6|22583.6|0
1610684000000|2021-01-15 04:13:20|22626.6|22586.6|22629.4|22589.4|22629.4|22589.4|22626.5|22586.5|0
1610684010000|2021-01-15 04:13:30|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|0
1610684030000|2021-01-15 04:13:50|22629.7|22589.7|22629.6|22589.6|22629.7|22589.7|22629.6|22589.6|0
1610684040000|2021-01-15 04:14:00|22629.7|22589.7|22629.6|22589.6|22629.7|22589.7|22629.6|22589.6|0
1610684050000|2021-01-15 04:14:10|22627.5|22587.5|22623.9|22583.9|22627.5|22587.5|22623.9|22583.9|0
1610684060000|2021-01-15 04:14:20|22624.9|22584.9|22626.7|22586.7|22626.8|22586.8|22623.9|22583.9|0
1610684070000|2021-01-15 04:14:30|22623.9|22583.9|22623.7|22583.7|22626.7|22586.7|22623.7|22583.7|0
1610684080000|2021-01-15 04:14:40|22623.6|22583.6|22623.7|22583.7|22623.7|22583.7|22623.6|22583.6|0
1610684090000|2021-01-15 04:14:50|22623.6|22583.6|22623.7|22583.7|22623.7|22583.7|22623.6|22583.6|0
1610684100000|2021-01-15 04:15:00|22623.8|22583.8|22623.9|22583.9|22623.9|22583.9|22623.7|22583.7|0
1610684110000|2021-01-15 04:15:10|22623.8|22583.8|22624|22584|22624|22584|22623.7|22583.7|0
1610684120000|2021-01-15 04:15:20|22623.6|22583.6|22620.5|22580.5|22623.6|22583.6|22620.5|22580.5|0
1610684130000|2021-01-15 04:15:30|22620.7|22580.7|22623.6|22583.6|22623.6|22583.6|22620.7|22580.7|0
1610684140000|2021-01-15 04:15:40|22623.5|22583.5|22623.7|22583.7|22623.7|22583.7|22623.5|22583.5|0
1610684150000|2021-01-15 04:15:50|22623.6|22583.6|22623.7|22583.7|22623.7|22583.7|22623.6|22583.6|0
1610684160000|2021-01-15 04:16:00|22623.3|22583.3|22623.5|22583.5|22623.5|22583.5|22623.3|22583.3|0
1610684170000|2021-01-15 04:16:10|22623.3|22583.3|22623|22583|22623.3|22583.3|22623|22583|0
1610684180000|2021-01-15 04:16:20|22622|22582|22622.9|22582.9|22623|22583|22619.9|22579.9|0
1610684190000|2021-01-15 04:16:30|22623|22583|22623|22583|22623|22583|22622.9|22582.9|0
1610684200000|2021-01-15 04:16:40|22622.9|22582.9|22623|22583|22623|22583|22622.9|22582.9|0
1610684210000|2021-01-15 04:16:50|22623.2|22583.2|22623|22583|22623.2|22583.2|22623|22583|0
1610684220000|2021-01-15 04:17:00|22623.1|22583.1|22623|22583|22623.2|22583.2|22623|22583|0
1610684230000|2021-01-15 04:17:10|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|0
1610684240000|2021-01-15 04:17:20|22623|22583|22623|22583|22623|22583|22623|22583|0
1610684250000|2021-01-15 04:17:30|22623.2|22583.2|22623|22583|22623.2|22583.2|22623|22583|0
1610684270000|2021-01-15 04:17:50|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|0
1610684280000|2021-01-15 04:18:00|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|22623.2|22583.2|0
1610684290000|2021-01-15 04:18:10|22623.9|22583.9|22629.3|22589.3|22629.4|22589.4|22623.9|22583.9|0
1610684300000|2021-01-15 04:18:20|22629.4|22589.4|22629.4|22589.4|22629.4|22589.4|22629.3|22589.3|0
1610684310000|2021-01-15 04:18:30|22629.3|22589.3|22629.4|22589.4|22629.4|22589.4|22629.3|22589.3|0
1610684330000|2021-01-15 04:18:50|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|22629.4|22589.4|0
1610684340000|2021-01-15 04:19:00|22629.7|22589.7|22632.6|22592.6|22632.8|22592.8|22629.7|22589.7|0
1610684350000|2021-01-15 04:19:10|22631.6|22591.6|22629.7|22589.7|22631.6|22591.6|22629.7|22589.7|0
1610684360000|2021-01-15 04:19:20|22629.6|22589.6|22629.4|22589.4|22629.6|22589.6|22626.7|22586.7|0
1610684370000|2021-01-15 04:19:30|22629.3|22589.3|22629.6|22589.6|22629.6|22589.6|22629.3|22589.3|0
1610684380000|2021-01-15 04:19:40|22630.7|22590.7|22632.3|22592.3|22632.3|22592.3|22630.7|22590.7|0
1610684390000|2021-01-15 04:19:50|22631.3|22591.3|22629.6|22589.6|22631.3|22591.3|22629.5|22589.5|0
1610684400000|2021-01-15 04:20:00|22629.4|22589.4|22629.6|22589.6|22629.6|22589.6|22629.4|22589.4|0
1610684410000|2021-01-15 04:20:10|22629.5|22589.5|22629.4|22589.4|22629.5|22589.5|22629.4|22589.4|0
1610684420000|2021-01-15 04:20:20|22629.6|22589.6|22629.6|22589.6|22632.3|22592.3|22629.4|22589.4|0
1610684430000|2021-01-15 04:20:30|22629.7|22589.7|22629.7|22589.7|22629.7|22589.7|22629.7|22589.7|0
1610684440000|2021-01-15 04:20:40|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|0
1610684460000|2021-01-15 04:21:00|22629.4|22589.4|22629.6|22589.6|22629.6|22589.6|22629.4|22589.4|0
1610684480000|2021-01-15 04:21:20|22629.7|22589.7|22629.6|22589.6|22629.7|22589.7|22629.6|22589.6|0
1610684490000|2021-01-15 04:21:30|22629.7|22589.7|22629.7|22589.7|22629.7|22589.7|22629.6|22589.6|0
1610684500000|2021-01-15 04:21:40|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|0
1610684530000|2021-01-15 04:22:10|22628.5|22588.5|22629.7|22589.7|22629.7|22589.7|22626.8|22586.8|0
1610684540000|2021-01-15 04:22:20|22629.9|22589.9|22629.7|22589.7|22629.9|22589.9|22629.7|22589.7|0
1610684550000|2021-01-15 04:22:30|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|0
1610684560000|2021-01-15 04:22:40|22629.7|22589.7|22629.6|22589.6|22629.7|22589.7|22629.6|22589.6|0
1610684580000|2021-01-15 04:23:00|22629.4|22589.4|22629.4|22589.4|22629.4|22589.4|22629.4|22589.4|0
1610684590000|2021-01-15 04:23:10|22628.4|22588.4|22626.5|22586.5|22629.4|22589.4|22626.5|22586.5|0
1610684600000|2021-01-15 04:23:20|22626.4|22586.4|22629.4|22589.4|22629.4|22589.4|22626.4|22586.4|0
1610684610000|2021-01-15 04:23:30|22628.4|22588.4|22626.5|22586.5|22628.4|22588.4|22626.5|22586.5|0
1610684620000|2021-01-15 04:23:40|22629.3|22589.3|22629.6|22589.6|22629.6|22589.6|22629.3|22589.3|0
1610684640000|2021-01-15 04:24:00|22629.7|22589.7|22629.7|22589.7|22629.7|22589.7|22629.6|22589.6|0
1610684650000|2021-01-15 04:24:10|22629.6|22589.6|22629.4|22589.4|22629.6|22589.6|22629.4|22589.4|0
1610684670000|2021-01-15 04:24:30|22629.5|22589.5|22629.6|22589.6|22629.6|22589.6|22629.5|22589.5|0
1610684680000|2021-01-15 04:24:40|22629.7|22589.7|22632.5|22592.5|22632.6|22592.6|22629.7|22589.7|0
1610684690000|2021-01-15 04:24:50|22632.6|22592.6|22629.6|22589.6|22635.4|22595.4|22629.6|22589.6|0
1610684710000|2021-01-15 04:25:10|22629.5|22589.5|22629.6|22589.6|22629.6|22589.6|22629.4|22589.4|0
1610684730000|2021-01-15 04:25:30|22629.7|22589.7|22632.4|22592.4|22635.2|22595.2|22629.7|22589.7|0
1610684740000|2021-01-15 04:25:40|22632.3|22592.3|22629.6|22589.6|22632.3|22592.3|22629.6|22589.6|0
1610684750000|2021-01-15 04:25:50|22630.6|22590.6|22632.3|22592.3|22632.3|22592.3|22629.6|22589.6|0
1610684760000|2021-01-15 04:26:00|22631.3|22591.3|22632.5|22592.5|22635.2|22595.2|22629.6|22589.6|0
1610684770000|2021-01-15 04:26:10|22631.4|22591.4|22629.6|22589.6|22631.4|22591.4|22629.6|22589.6|0
1610684780000|2021-01-15 04:26:20|22629.5|22589.5|22629.4|22589.4|22629.5|22589.5|22629.4|22589.4|0
1610684790000|2021-01-15 04:26:30|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|22629.6|22589.6|0
1610684800000|2021-01-15 04:26:40|22629.7|22589.7|22629.6|22589.6|22632.5|22592.5|22629.6|22589.6|0
1610684820000|2021-01-15 04:27:00|22630.6|22590.6|22635.4|22595.4|22635.4|22595.4|22630.6|22590.6|0
1610684830000|2021-01-15 04:27:10|22635.2|22595.2|22635.2|22595.2|22635.3|22595.3|22635.2|22595.2|0
1610684840000|2021-01-15 04:27:20|22635.3|22595.3|22635.2|22595.2|22635.4|22595.4|22635.2|22595.2|0
1610684850000|2021-01-15 04:27:30|22635.4|22595.4|22635.5|22595.5|22635.5|22595.5|22635.4|22595.4|0
1610684880000|2021-01-15 04:28:00|22635.7|22595.7|22635.8|22595.8|22635.8|22595.8|22635.7|22595.7|0
1610684890000|2021-01-15 04:28:10|22635.9|22595.9|22635.8|22595.8|22641.4|22601.4|22635.8|22595.8|0
1610684900000|2021-01-15 04:28:20|22635.7|22595.7|22635.5|22595.5|22635.7|22595.7|22635.5|22595.5|0
1610684910000|2021-01-15 04:28:30|22635.6|22595.6|22635.5|22595.5|22635.7|22595.7|22635.5|22595.5|0
1610684940000|2021-01-15 04:29:00|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|0
1610684950000|2021-01-15 04:29:10|22635.6|22595.6|22635.5|22595.5|22635.7|22595.7|22635.5|22595.5|0
1610684960000|2021-01-15 04:29:20|22635.6|22595.6|22635.5|22595.5|22635.7|22595.7|22635.5|22595.5|0
1610684970000|2021-01-15 04:29:30|22635.4|22595.4|22635.4|22595.4|22635.4|22595.4|22635.4|22595.4|0
1610684980000|2021-01-15 04:29:40|22633.3|22593.3|22629.9|22589.9|22633.3|22593.3|22629.9|22589.9|0
1610684990000|2021-01-15 04:29:50|22630.9|22590.9|22632.8|22592.8|22632.8|22592.8|22630.9|22590.9|0
1610685000000|2021-01-15 04:30:00|22631.7|22591.7|22632.6|22592.6|22635.5|22595.5|22630|22590|0
1610685010000|2021-01-15 04:30:10|22633.7|22593.7|22635.5|22595.5|22635.5|22595.5|22633.7|22593.7|0
1610685020000|2021-01-15 04:30:20|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|0
1610685030000|2021-01-15 04:30:30|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|0
1610685090000|2021-01-15 04:31:30|22635.4|22595.4|22635.5|22595.5|22635.5|22595.5|22635.4|22595.4|0
1610685100000|2021-01-15 04:31:40|22635.4|22595.4|22635.5|22595.5|22635.5|22595.5|22635.4|22595.4|0
1610685110000|2021-01-15 04:31:50|22635.6|22595.6|22638.3|22598.3|22641.2|22601.2|22635.6|22595.6|0
1610685120000|2021-01-15 04:32:00|22637.3|22597.3|22638.3|22598.3|22638.3|22598.3|22635.5|22595.5|0
1610685130000|2021-01-15 04:32:10|22637.3|22597.3|22641.2|22601.2|22641.2|22601.2|22635.5|22595.5|0
1610685170000|2021-01-15 04:32:50|22639.1|22599.1|22635.5|22595.5|22639.1|22599.1|22635.5|22595.5|0
1610685180000|2021-01-15 04:33:00|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|0
1610685190000|2021-01-15 04:33:10|22635.6|22595.6|22635.5|22595.5|22635.6|22595.6|22635.5|22595.5|0
1610685240000|2021-01-15 04:34:00|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|0
1610685260000|2021-01-15 04:34:20|22635.8|22595.8|22641.4|22601.4|22641.4|22601.4|22635.8|22595.8|0
1610685270000|2021-01-15 04:34:30|22640.3|22600.3|22638.6|22598.6|22640.3|22600.3|22638.6|22598.6|0
1610685280000|2021-01-15 04:34:40|22639.6|22599.6|22641.4|22601.4|22641.5|22601.5|22639.6|22599.6|0
1610685290000|2021-01-15 04:34:50|22640.3|22600.3|22638.6|22598.6|22640.3|22600.3|22638.6|22598.6|0
1610685310000|2021-01-15 04:35:10|22637.6|22597.6|22635.7|22595.7|22637.6|22597.6|22635.7|22595.7|0
1610685330000|2021-01-15 04:35:30|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|0
1610685340000|2021-01-15 04:35:40|22635.4|22595.4|22635.4|22595.4|22635.5|22595.5|22635.4|22595.4|0
1610685350000|2021-01-15 04:35:50|22635.2|22595.2|22635.4|22595.4|22635.4|22595.4|22635.2|22595.2|0
1610685360000|2021-01-15 04:36:00|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|0
1610685380000|2021-01-15 04:36:20|22635.4|22595.4|22635.5|22595.5|22635.5|22595.5|22635.4|22595.4|0
1610685390000|2021-01-15 04:36:30|22635.4|22595.4|22638.3|22598.3|22638.3|22598.3|22635.4|22595.4|0
1610685400000|2021-01-15 04:36:40|22638.2|22598.2|22638.3|22598.3|22638.3|22598.3|22638.2|22598.2|0
1610685410000|2021-01-15 04:36:50|22638.2|22598.2|22638.3|22598.3|22638.3|22598.3|22635.4|22595.4|0
1610685420000|2021-01-15 04:37:00|22637.3|22597.3|22638.2|22598.2|22638.2|22598.2|22635.4|22595.4|0
1610685430000|2021-01-15 04:37:10|22637.1|22597.1|22635.4|22595.4|22637.1|22597.1|22635.4|22595.4|0
1610685440000|2021-01-15 04:37:20|22636.4|22596.4|22638.2|22598.2|22638.2|22598.2|22636.4|22596.4|0
1610685450000|2021-01-15 04:37:30|22637.1|22597.1|22638|22598|22638.2|22598.2|22635.4|22595.4|0
1610685460000|2021-01-15 04:37:40|22635.2|22595.2|22638.2|22598.2|22638.2|22598.2|22635.2|22595.2|0
1610685470000|2021-01-15 04:37:50|22639.2|22599.2|22641.1|22601.1|22641.1|22601.1|22639.2|22599.2|0
1610685480000|2021-01-15 04:38:00|22640.9|22600.9|22644.1|22604.1|22646.9|22606.9|22640.9|22600.9|0
1610685490000|2021-01-15 04:38:10|22646.9|22606.9|22647|22607|22647|22607|22646.9|22606.9|0
1610685500000|2021-01-15 04:38:20|22646|22606|22644.3|22604.3|22646|22606|22644.3|22604.3|0
1610685510000|2021-01-15 04:38:30|22645.3|22605.3|22647.2|22607.2|22647.2|22607.2|22645.3|22605.3|0
1610685530000|2021-01-15 04:38:50|22647.3|22607.3|22647.3|22607.3|22647.3|22607.3|22647.3|22607.3|0
1610685540000|2021-01-15 04:39:00|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|0
1610685550000|2021-01-15 04:39:10|22647.3|22607.3|22647.3|22607.3|22647.3|22607.3|22647.3|22607.3|0
1610685560000|2021-01-15 04:39:20|22649.4|22609.4|22653|22613|22653|22613|22649.4|22609.4|0
1610685570000|2021-01-15 04:39:30|22652.9|22612.9|22647.2|22607.2|22652.9|22612.9|22647.2|22607.2|0
1610685580000|2021-01-15 04:39:40|22647.3|22607.3|22647.3|22607.3|22647.3|22607.3|22647.2|22607.2|0
1610685590000|2021-01-15 04:39:50|22647.2|22607.2|22647.3|22607.3|22647.3|22607.3|22647.2|22607.2|0
1610685600000|2021-01-15 04:40:00|22644.5|22604.5|22641.8|22601.8|22644.6|22604.6|22641.8|22601.8|0
1610685610000|2021-01-15 04:40:10|22641.7|22601.7|22641.8|22601.8|22641.8|22601.8|22641.7|22601.7|0
1610685620000|2021-01-15 04:40:20|22642|22602|22641.8|22601.8|22642|22602|22641.8|22601.8|0
1610685640000|2021-01-15 04:40:40|22642|22602|22642|22602|22642|22602|22642|22602|0
1610685650000|2021-01-15 04:40:50|22641.9|22601.9|22647.6|22607.6|22647.6|22607.6|22641.9|22601.9|0
1610685660000|2021-01-15 04:41:00|22647.5|22607.5|22644.7|22604.7|22647.5|22607.5|22642|22602|0
1610685670000|2021-01-15 04:41:10|22644.9|22604.9|22644.6|22604.6|22647.6|22607.6|22644.6|22604.6|0
1610685680000|2021-01-15 04:41:20|22644.7|22604.7|22647.5|22607.5|22647.5|22607.5|22644.7|22604.7|0
1610685690000|2021-01-15 04:41:30|22646.4|22606.4|22641.7|22601.7|22646.4|22606.4|22641.7|22601.7|0
1610685720000|2021-01-15 04:42:00|22641.8|22601.8|22641.8|22601.8|22642|22602|22641.8|22601.8|0
1610685730000|2021-01-15 04:42:10|22641.9|22601.9|22642|22602|22642|22602|22641.8|22601.8|0
1610685780000|2021-01-15 04:43:00|22642.1|22602.1|22642.3|22602.3|22642.3|22602.3|22642|22602|0
1610685800000|2021-01-15 04:43:20|22642.1|22602.1|22642|22602|22642.1|22602.1|22642|22602|0
1610685820000|2021-01-15 04:43:40|22642.1|22602.1|22642.1|22602.1|22642.1|22602.1|22642.1|22602.1|0
1610685840000|2021-01-15 04:44:00|22642.3|22602.3|22647.8|22607.8|22647.8|22607.8|22642.3|22602.3|0
1610685850000|2021-01-15 04:44:10|22646.7|22606.7|22644.9|22604.9|22647.8|22607.8|22644.9|22604.9|0
1610685860000|2021-01-15 04:44:20|22643.8|22603.8|22642.1|22602.1|22643.8|22603.8|22642.1|22602.1|0
1610685870000|2021-01-15 04:44:30|22642|22602|22641.8|22601.8|22642|22602|22641.8|22601.8|0
1610685890000|2021-01-15 04:44:50|22642|22602|22641.8|22601.8|22642|22602|22641.8|22601.8|0
1610685900000|2021-01-15 04:45:00|22642|22602|22642|22602|22642|22602|22642|22602|0
1610685950000|2021-01-15 04:45:50|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|22641.8|22601.8|0
1610685970000|2021-01-15 04:46:10|22640.8|22600.8|22638.9|22598.9|22640.8|22600.8|22636.1|22596.1|0
1610685980000|2021-01-15 04:46:20|22636.1|22596.1|22636|22596|22636.1|22596.1|22636|22596|0
1610685990000|2021-01-15 04:46:30|22636.1|22596.1|22636.1|22596.1|22636.1|22596.1|22636|22596|0
1610686000000|2021-01-15 04:46:40|22637.2|22597.2|22638.9|22598.9|22638.9|22598.9|22637.2|22597.2|0
1610686010000|2021-01-15 04:46:50|22637.9|22597.9|22636|22596|22637.9|22597.9|22636|22596|0
1610686020000|2021-01-15 04:47:00|22635.8|22595.8|22635.8|22595.8|22635.8|22595.8|22635.8|22595.8|0
1610686030000|2021-01-15 04:47:10|22636|22596|22636|22596|22636|22596|22636|22596|0
1610686050000|2021-01-15 04:47:30|22635.9|22595.9|22635.8|22595.8|22635.9|22595.9|22635.8|22595.8|0
1610686060000|2021-01-15 04:47:40|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|0
1610686070000|2021-01-15 04:47:50|22635.6|22595.6|22635.7|22595.7|22635.7|22595.7|22635.6|22595.6|0
1610686080000|2021-01-15 04:48:00|22635.8|22595.8|22635.8|22595.8|22636|22596|22635.8|22595.8|0
1610686090000|2021-01-15 04:48:10|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|0
1610686100000|2021-01-15 04:48:20|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|0
1610686110000|2021-01-15 04:48:30|22635.4|22595.4|22635.5|22595.5|22635.7|22595.7|22629.9|22589.9|0
1610686120000|2021-01-15 04:48:40|22634.5|22594.5|22630|22590|22634.5|22594.5|22630|22590|0
1610686140000|2021-01-15 04:49:00|22632.1|22592.1|22635.5|22595.5|22635.7|22595.7|22630|22590|0
1610686150000|2021-01-15 04:49:10|22635.6|22595.6|22635.5|22595.5|22635.6|22595.6|22635.5|22595.5|0
1610686160000|2021-01-15 04:49:20|22635.6|22595.6|22635.5|22595.5|22635.6|22595.6|22635.5|22595.5|0
1610686170000|2021-01-15 04:49:30|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|0
1610686180000|2021-01-15 04:49:40|22635.8|22595.8|22635.7|22595.7|22638.6|22598.6|22635.7|22595.7|0
1610686190000|2021-01-15 04:49:50|22635.8|22595.8|22635.7|22595.7|22635.8|22595.8|22635.7|22595.7|0
1610686200000|2021-01-15 04:50:00|22635.8|22595.8|22635.8|22595.8|22635.8|22595.8|22635.8|22595.8|0
1610686210000|2021-01-15 04:50:10|22635.9|22595.9|22635.8|22595.8|22635.9|22595.9|22635.8|22595.8|0
1610686220000|2021-01-15 04:50:20|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|0
1610686230000|2021-01-15 04:50:30|22635.8|22595.8|22641.5|22601.5|22641.5|22601.5|22635.8|22595.8|0
1610686240000|2021-01-15 04:50:40|22640.5|22600.5|22641.5|22601.5|22641.5|22601.5|22636|22596|0
1610686250000|2021-01-15 04:50:50|22641.7|22601.7|22641.5|22601.5|22641.7|22601.7|22641.5|22601.5|0
1610686260000|2021-01-15 04:51:00|22641.6|22601.6|22638.5|22598.5|22641.6|22601.6|22635.7|22595.7|0
1610686290000|2021-01-15 04:51:30|22638.4|22598.4|22635.5|22595.5|22638.4|22598.4|22635.5|22595.5|0
1610686300000|2021-01-15 04:51:40|22635.4|22595.4|22635.4|22595.4|22635.4|22595.4|22635.4|22595.4|0
1610686310000|2021-01-15 04:51:50|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|22635.5|22595.5|0
1610686370000|2021-01-15 04:52:50|22635.4|22595.4|22635.5|22595.5|22635.5|22595.5|22635.4|22595.4|0
1610686380000|2021-01-15 04:53:00|22635.7|22595.7|22641.7|22601.7|22641.8|22601.8|22635.7|22595.7|0
1610686390000|2021-01-15 04:53:10|22641.8|22601.8|22647.6|22607.6|22647.6|22607.6|22641.7|22601.7|0
1610686400000|2021-01-15 04:53:20|22647.8|22607.8|22647.6|22607.6|22647.8|22607.8|22647.6|22607.6|0
1610686410000|2021-01-15 04:53:30|22646.6|22606.6|22644.7|22604.7|22646.6|22606.6|22642|22602|0
1610686420000|2021-01-15 04:53:40|22643.7|22603.7|22641.8|22601.8|22643.7|22603.7|22641.8|22601.8|0
1610686430000|2021-01-15 04:53:50|22641.7|22601.7|22641.7|22601.7|22641.8|22601.8|22641.7|22601.7|0
1610686440000|2021-01-15 04:54:00|22641.8|22601.8|22641.8|22601.8|22644.6|22604.6|22641.7|22601.7|0
1610686450000|2021-01-15 04:54:10|22641.7|22601.7|22641.7|22601.7|22641.7|22601.7|22641.7|22601.7|0
1610686460000|2021-01-15 04:54:20|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|0
1610686470000|2021-01-15 04:54:30|22641.7|22601.7|22641.7|22601.7|22641.7|22601.7|22641.7|22601.7|0
1610686480000|2021-01-15 04:54:40|22641.6|22601.6|22641.6|22601.6|22641.7|22601.7|22641.5|22601.5|0
1610686490000|2021-01-15 04:54:50|22641.5|22601.5|22635.5|22595.5|22641.7|22601.7|22635.5|22595.5|0
1610686500000|2021-01-15 04:55:00|22635.6|22595.6|22635.7|22595.7|22635.7|22595.7|22635.6|22595.6|0
1610686510000|2021-01-15 04:55:10|22635.8|22595.8|22638.6|22598.6|22638.6|22598.6|22635.7|22595.7|0
1610686520000|2021-01-15 04:55:20|22637.6|22597.6|22635.8|22595.8|22637.6|22597.6|22635.7|22595.7|0
1610686530000|2021-01-15 04:55:30|22635.9|22595.9|22638.7|22598.7|22638.7|22598.7|22635.8|22595.8|0
1610686550000|2021-01-15 04:55:50|22638.8|22598.8|22636|22596|22638.8|22598.8|22636|22596|0
1610686560000|2021-01-15 04:56:00|22635.8|22595.8|22639|22599|22639|22599|22635.8|22595.8|0
1610686570000|2021-01-15 04:56:10|22640.1|22600.1|22636.1|22596.1|22642|22602|22636|22596|0
1610686580000|2021-01-15 04:56:20|22637.1|22597.1|22636|22596|22638.9|22598.9|22636|22596|0
1610686590000|2021-01-15 04:56:30|22635.8|22595.8|22635.8|22595.8|22636|22596|22635.8|22595.8|0
1610686600000|2021-01-15 04:56:40|22635.7|22595.7|22635.8|22595.8|22635.8|22595.8|22635.7|22595.7|0
1610686620000|2021-01-15 04:57:00|22635.9|22595.9|22635.8|22595.8|22635.9|22595.9|22635.8|22595.8|0
1610686630000|2021-01-15 04:57:10|22635.7|22595.7|22635.7|22595.7|22635.8|22595.8|22635.7|22595.7|0
1610686640000|2021-01-15 04:57:20|22635.8|22595.8|22636|22596|22636|22596|22635.8|22595.8|0
1610686650000|2021-01-15 04:57:30|22635.9|22595.9|22635.8|22595.8|22635.9|22595.9|22635.8|22595.8|0
1610686670000|2021-01-15 04:57:50|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|22635.7|22595.7|0
1610686680000|2021-01-15 04:58:00|22635.5|22595.5|22632.8|22592.8|22635.5|22595.5|22632.8|22592.8|0
1610686690000|2021-01-15 04:58:10|22633.8|22593.8|22635.7|22595.7|22635.7|22595.7|22632.8|22592.8|0
1610686700000|2021-01-15 04:58:20|22635.5|22595.5|22629.7|22589.7|22635.5|22595.5|22629.7|22589.7|0
1610686710000|2021-01-15 04:58:30|22629.9|22589.9|22629.9|22589.9|22629.9|22589.9|22629.9|22589.9|0
1610686730000|2021-01-15 04:58:50|22630|22590|22629.9|22589.9|22630|22590|22629.9|22589.9|0
1610686740000|2021-01-15 04:59:00|22630|22590|22632.8|22592.8|22632.8|22592.8|22630|22590|0
1610686750000|2021-01-15 04:59:10|22632.6|22592.6|22629.9|22589.9|22632.6|22592.6|22629.9|22589.9|0
1610686760000|2021-01-15 04:59:20|22630|22590|22629.9|22589.9|22630|22590|22629.9|22589.9|0
1610686780000|2021-01-15 04:59:40|22632.6|22592.6|22632.7|22592.7|22632.7|22592.7|22632.6|22592.6|0
1610686790000|2021-01-15 04:59:50|22632.8|22592.8|22629.9|22589.9|22632.8|22592.8|22629.9|22589.9|0
1610686800000|2021-01-15 05:00:00|22629.7|22589.7|22629.6|22589.6|22629.7|22589.7|22629.6|22589.6|0
1610686820000|2021-01-15 05:00:20|22629.4|22589.4|22629.4|22589.4|22629.4|22589.4|22629.3|22589.3|0
1610686830000|2021-01-15 05:00:30|22629.3|22589.3|22629.6|22589.6|22629.6|22589.6|22629.3|22589.3|0
1610686840000|2021-01-15 05:00:40|22629.7|22589.7|22629.6|22589.6|22629.7|22589.7|22629.6|22589.6|0
1610686860000|2021-01-15 05:01:00|22629.5|22589.5|22623.7|22583.7|22629.6|22589.6|22623.7|22583.7|0
1610686870000|2021-01-15 05:01:10|22623.6|22583.6|22623.5|22583.5|22623.6|22583.6|22623.4|22583.4|0
1610686880000|2021-01-15 05:01:20|22623.3|22583.3|22623.5|22583.5|22623.5|22583.5|22623.3|22583.3|0
1610686890000|2021-01-15 05:01:30|22623.3|22583.3|22623.6|22583.6|22623.6|22583.6|22623.3|22583.3|0
1610686900000|2021-01-15 05:01:40|22623.5|22583.5|22623.2|22583.2|22623.5|22583.5|22623.2|22583.2|0
1610686910000|2021-01-15 05:01:50|22621.1|22581.1|22623.3|22583.3|22623.3|22583.3|22617.6|22577.6|0
1610686920000|2021-01-15 05:02:00|22622.3|22582.3|22623.9|22583.9|22623.9|22583.9|22620.5|22580.5|0
1610686930000|2021-01-15 05:02:10|22624.9|22584.9|22626.7|22586.7|22629.5|22589.5|22624.9|22584.9|0
1610686940000|2021-01-15 05:02:20|22626.5|22586.5|22626.5|22586.5|22626.5|22586.5|22626.5|22586.5|0
1610686950000|2021-01-15 05:02:30|22626.4|22586.4|22623.4|22583.4|22626.5|22586.5|22623.4|22583.4|0
1610686960000|2021-01-15 05:02:40|22623.5|22583.5|22623|22583|22623.5|22583.5|22623|22583|0
1610686970000|2021-01-15 05:02:50|22623.2|22583.2|22617.5|22577.5|22623.2|22583.2|22617.5|22577.5|0
1610686980000|2021-01-15 05:03:00|22618.5|22578.5|22623.3|22583.3|22623.3|22583.3|22617.3|22577.3|0
1610686990000|2021-01-15 05:03:10|22623.4|22583.4|22623.3|22583.3|22623.5|22583.5|22623.3|22583.3|0
1610687000000|2021-01-15 05:03:20|22623.4|22583.4|22623.3|22583.3|22623.5|22583.5|22623.3|22583.3|0
1610687010000|2021-01-15 05:03:30|22623.2|22583.2|22620.2|22580.2|22623.2|22583.2|22620.2|22580.2|0
1610687020000|2021-01-15 05:03:40|22619.2|22579.2|22617.5|22577.5|22620.4|22580.4|22617.3|22577.3|0
1610687030000|2021-01-15 05:03:50|22617.6|22577.6|22623.5|22583.5|22623.5|22583.5|22617.6|22577.6|0
1610687040000|2021-01-15 05:04:00|22622.4|22582.4|22623.5|22583.5|22623.5|22583.5|22620.7|22580.7|0
1610687050000|2021-01-15 05:04:10|22623.4|22583.4|22623.6|22583.6|22623.6|22583.6|22623.3|22583.3|0
1610687060000|2021-01-15 05:04:20|22623.7|22583.7|22623.7|22583.7|22623.7|22583.7|22623.7|22583.7|0
1610687070000|2021-01-15 05:04:30|22623.6|22583.6|22623.6|22583.6|22623.6|22583.6|22623.6|22583.6|0
1610687080000|2021-01-15 05:04:40|22623.5|22583.5|22620.7|22580.7|22623.6|22583.6|22620.7|22580.7|0
1610687090000|2021-01-15 05:04:50|22620.6|22580.6|22617.6|22577.6|22620.6|22580.6|22617.6|22577.6|0
1610687100000|2021-01-15 05:05:00|22617.5|22577.5|22617.6|22577.6|22617.6|22577.6|22617.5|22577.5|0
1610687110000|2021-01-15 05:05:10|22617.7|22577.7|22623.4|22583.4|22623.4|22583.4|22617.6|22577.6|0
1610687120000|2021-01-15 05:05:20|22623.3|22583.3|22623.6|22583.6|22623.6|22583.6|22623.3|22583.3|0
1610687130000|2021-01-15 05:05:30|22623.4|22583.4|22617.6|22577.6|22623.4|22583.4|22617.6|22577.6|0
1610687140000|2021-01-15 05:05:40|22617.7|22577.7|22617.8|22577.8|22617.8|22577.8|22617.6|22577.6|0
1610687150000|2021-01-15 05:05:50|22617.9|22577.9|22617.8|22577.8|22620.7|22580.7|22617.8|22577.8|0
1610687160000|2021-01-15 05:06:00|22617.9|22577.9|22617.8|22577.8|22617.9|22577.9|22617.8|22577.8|0
1610687170000|2021-01-15 05:06:10|22617.6|22577.6|22617.6|22577.6|22617.6|22577.6|22617.6|22577.6|0
1610687180000|2021-01-15 05:06:20|22617.8|22577.8|22617.6|22577.6|22617.8|22577.8|22617.6|22577.6|0
1610687190000|2021-01-15 05:06:30|22617.5|22577.5|22617.6|22577.6|22617.6|22577.6|22617.5|22577.5|0
1610687200000|2021-01-15 05:06:40|22617.8|22577.8|22618.1|22578.1|22618.1|22578.1|22617.8|22577.8|0
1610687210000|2021-01-15 05:06:50|22618.2|22578.2|22621|22581|22623.7|22583.7|22618.2|22578.2|0
1610687220000|2021-01-15 05:07:00|22620.8|22580.8|22618.1|22578.1|22620.8|22580.8|22618.1|22578.1|0
1610687230000|2021-01-15 05:07:10|22620.2|22580.2|22617.9|22577.9|22623.6|22583.6|22617.8|22577.8|0
1610687240000|2021-01-15 05:07:20|22617.8|22577.8|22617.8|22577.8|22617.8|22577.8|22617.8|22577.8|0
1610687250000|2021-01-15 05:07:30|22617.9|22577.9|22617.8|22577.8|22617.9|22577.9|22617.8|22577.8|0
1610687260000|2021-01-15 05:07:40|22617.6|22577.6|22617.8|22577.8|22617.8|22577.8|22617.6|22577.6|0
1610687270000|2021-01-15 05:07:50|22617.7|22577.7|22620.5|22580.5|22620.5|22580.5|22617.6|22577.6|0
1610687280000|2021-01-15 05:08:00|22621.6|22581.6|22623.3|22583.3|22623.5|22583.5|22617.7|22577.7|0
1610687290000|2021-01-15 05:08:10|22622.3|22582.3|22623.3|22583.3|22623.3|22583.3|22620.5|22580.5|0
1610687300000|2021-01-15 05:08:20|22622.3|22582.3|22623.3|22583.3|22623.3|22583.3|22620.4|22580.4|0
1610687310000|2021-01-15 05:08:30|22623.5|22583.5|22623.5|22583.5|22623.5|22583.5|22623.3|22583.3|0
1610687320000|2021-01-15 05:08:40|22623.6|22583.6|22623.5|22583.5|22623.6|22583.6|22623.3|22583.3|0
1610687330000|2021-01-15 05:08:50|22623.4|22583.4|22623.3|22583.3|22623.5|22583.5|22623.3|22583.3|0
1610687340000|2021-01-15 05:09:00|22622.3|22582.3|22623.5|22583.5|22623.5|22583.5|22620.4|22580.4|0
1610687350000|2021-01-15 05:09:10|22623.3|22583.3|22620.4|22580.4|22623.3|22583.3|22617.5|22577.5|0
1610687360000|2021-01-15 05:09:20|22620.3|22580.3|22623.2|22583.2|22623.2|22583.2|22620.2|22580.2|0
1610687370000|2021-01-15 05:09:30|22622.1|22582.1|22623.2|22583.2|22623.3|22583.3|22620.4|22580.4|0
1610687380000|2021-01-15 05:09:40|22620.5|22580.5|22620.2|22580.2|22623.2|22583.2|22617.6|22577.6|0
1610687390000|2021-01-15 05:09:50|22621.3|22581.3|22618.5|22578.5|22623.2|22583.2|22617.5|22577.5|0
1610687400000|2021-01-15 05:10:00|22620.2|22580.2|22623.2|22583.2|22623.2|22583.2|22617.5|22577.5|0
1610687410000|2021-01-15 05:10:10|22622.1|22582.1|22620.4|22580.4|22622.1|22582.1|22620.2|22580.2|0
1610687420000|2021-01-15 05:10:20|22620.3|22580.3|22620.4|22580.4|22620.4|22580.4|22617.5|22577.5|0
1610687430000|2021-01-15 05:10:30|22620.2|22580.2|22617.5|22577.5|22620.2|22580.2|22617.5|22577.5|0
1610687440000|2021-01-15 05:10:40|22617.3|22577.3|22623.2|22583.2|22623.2|22583.2|22617.3|22577.3|0
1610687450000|2021-01-15 05:10:50|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|0
1610687460000|2021-01-15 05:11:00|22623.5|22583.5|22623.6|22583.6|22623.6|22583.6|22623.5|22583.5|0
1610687470000|2021-01-15 05:11:10|22623.5|22583.5|22623.5|22583.5|22623.5|22583.5|22623.5|22583.5|0
1610687480000|2021-01-15 05:11:20|22623.6|22583.6|22629.3|22589.3|22629.4|22589.4|22623.6|22583.6|0
1610687490000|2021-01-15 05:11:30|22628.2|22588.2|22623.6|22583.6|22628.2|22588.2|22623.6|22583.6|0
1610687500000|2021-01-15 05:11:40|22623.5|22583.5|22623.6|22583.6|22623.6|22583.6|22623.5|22583.5|0
1610687510000|2021-01-15 05:11:50|22624.6|22584.6|22623.5|22583.5|22626.4|22586.4|22623.5|22583.5|0
1610687520000|2021-01-15 05:12:00|22623.6|22583.6|22623.5|22583.5|22623.6|22583.6|22623.5|22583.5|0
1610687530000|2021-01-15 05:12:10|22623.3|22583.3|22620.4|22580.4|22623.3|22583.3|22620.4|22580.4|0
1610687540000|2021-01-15 05:12:20|22621.4|22581.4|22617.6|22577.6|22623.3|22583.3|22617.6|22577.6|0
1610687550000|2021-01-15 05:12:30|22618.7|22578.7|22623.3|22583.3|22623.3|22583.3|22617.6|22577.6|0
1610687560000|2021-01-15 05:12:40|22623.5|22583.5|22623.5|22583.5|22623.5|22583.5|22623.5|22583.5|0
1610687570000|2021-01-15 05:12:50|22623.4|22583.4|22629.1|22589.1|22629.3|22589.3|22623.3|22583.3|0
1610687580000|2021-01-15 05:13:00|22628.1|22588.1|22626.4|22586.4|22629.3|22589.3|22626.4|22586.4|0
1610687590000|2021-01-15 05:13:10|22627.4|22587.4|22629.1|22589.1|22629.1|22589.1|22627.4|22587.4|0
1610687600000|2021-01-15 05:13:20|22626.4|22586.4|22629.1|22589.1|22629.1|22589.1|22623.6|22583.6|0
1610687610000|2021-01-15 05:13:30|22629.2|22589.2|22629.1|22589.1|22629.2|22589.2|22629.1|22589.1|0
1610687620000|2021-01-15 05:13:40|22629.3|22589.3|22629.4|22589.4|22629.4|22589.4|22629.1|22589.1|0
1610687630000|2021-01-15 05:13:50|22629.3|22589.3|22629.1|22589.1|22632|22592|22629.1|22589.1|0
1610687640000|2021-01-15 05:14:00|22629|22589|22629.1|22589.1|22629.1|22589.1|22629|22589|0
1610687660000|2021-01-15 05:14:20|22629.2|22589.2|22629.3|22589.3|22629.3|22589.3|22629.1|22589.1|0
1610687670000|2021-01-15 05:14:30|22629.4|22589.4|22629.3|22589.3|22629.4|22589.4|22629.1|22589.1|0
1610687680000|2021-01-15 05:14:40|22629.2|22589.2|22629.1|22589.1|22629.3|22589.3|22629.1|22589.1|0
1610687690000|2021-01-15 05:14:50|22629.3|22589.3|22629.1|22589.1|22629.3|22589.3|22629.1|22589.1|0
1610687700000|2021-01-15 05:15:00|22629|22589|22629.1|22589.1|22629.1|22589.1|22629|22589|0
1610687710000|2021-01-15 05:15:10|22629|22589|22629|22589|22629|22589|22629|22589|0
1610687730000|2021-01-15 05:15:30|22628.9|22588.9|22628.8|22588.8|22628.9|22588.9|22628.8|22588.8|0
1610687750000|2021-01-15 05:15:50|22629|22589|22623.3|22583.3|22629|22589|22623.3|22583.3|0
1610687760000|2021-01-15 05:16:00|22623.4|22583.4|22623.3|22583.3|22623.4|22583.4|22623.3|22583.3|0
1610687770000|2021-01-15 05:16:10|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|22623.2|22583.2|0
1610687780000|2021-01-15 05:16:20|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|22623.3|22583.3|0
1610687810000|2021-01-15 05:16:50|22623.2|22583.2|22623|22583|22623.2|22583.2|22623|22583|0
1610687820000|2021-01-15 05:17:00|22622|22582|22617.2|22577.2|22622|22582|22617.2|22577.2|0
1610687830000|2021-01-15 05:17:10|22617|22577|22609.7|22569.7|22617|22577|22607.6|22567.6|0
1610687840000|2021-01-15 05:17:20|22609.9|22569.9|22610.2|22570.2|22610.2|22570.2|22609.9|22569.9|0
1610687850000|2021-01-15 05:17:30|22610|22570|22613.1|22573.1|22613.1|22573.1|22610|22570|0
1610687860000|2021-01-15 05:17:40|22613.2|22573.2|22613.2|22573.2|22616.1|22576.1|22610.5|22570.5|0
1610687870000|2021-01-15 05:17:50|22612.2|22572.2|22610.2|22570.2|22616|22576|22610.2|22570.2|0
1610687880000|2021-01-15 05:18:00|22610.3|22570.3|22604.4|22564.4|22610.3|22570.3|22604.4|22564.4|0
1610687890000|2021-01-15 05:18:10|22604.1|22564.1|22597.9|22557.9|22604.2|22564.2|22597.9|22557.9|0
1610687900000|2021-01-15 05:18:20|22599|22559|22597.6|22557.6|22603.6|22563.6|22597.3|22557.3|0
1610687910000|2021-01-15 05:18:30|22597.5|22557.5|22597.6|22557.6|22597.6|22557.6|22597.5|22557.5|0
1610687920000|2021-01-15 05:18:40|22597.5|22557.5|22596.3|22556.3|22597.5|22557.5|22596.3|22556.3|0
1610687930000|2021-01-15 05:18:50|22596.2|22556.2|22583.1|22543.1|22596.2|22556.2|22577.5|22537.5|0
1610687940000|2021-01-15 05:19:00|22583.2|22543.2|22581.2|22541.2|22583.2|22543.2|22575.2|22535.2|0
1610687950000|2021-01-15 05:19:10|22581.3|22541.3|22580.9|22540.9|22581.3|22541.3|22580.9|22540.9|0
1610687960000|2021-01-15 05:19:20|22581.1|22541.1|22581.4|22541.4|22587|22547|22580.9|22540.9|0
1610687970000|2021-01-15 05:19:30|22581.7|22541.7|22587.5|22547.5|22587.5|22547.5|22581.7|22541.7|0
1610687980000|2021-01-15 05:19:40|22587.3|22547.3|22587.6|22547.6|22587.6|22547.6|22587.3|22547.3|0
1610687990000|2021-01-15 05:19:50|22587.7|22547.7|22593.5|22553.5|22593.6|22553.6|22587.6|22547.6|0
1610688000000|2021-01-15 05:20:00|22593.3|22553.3|22593.3|22553.3|22593.3|22553.3|22587.3|22547.3|0
1610688010000|2021-01-15 05:20:10|22593.5|22553.5|22593.3|22553.3|22593.5|22553.5|22593.2|22553.2|0
1610688020000|2021-01-15 05:20:20|22593.2|22553.2|22592.9|22552.9|22593.3|22553.3|22592.9|22552.9|0
1610688030000|2021-01-15 05:20:30|22592.7|22552.7|22587.2|22547.2|22592.7|22552.7|22587|22547|0
1610688040000|2021-01-15 05:20:40|22587.3|22547.3|22587.3|22547.3|22587.3|22547.3|22587.2|22547.2|0
1610688050000|2021-01-15 05:20:50|22587.5|22547.5|22593.2|22553.2|22593.2|22553.2|22587.5|22547.5|0
1610688060000|2021-01-15 05:21:00|22592.1|22552.1|22587|22547|22592.1|22552.1|22587|22547|0
1610688070000|2021-01-15 05:21:10|22586|22546|22587|22547|22587|22547|22581.5|22541.5|0
1610688080000|2021-01-15 05:21:20|22586|22546|22587.2|22547.2|22587.2|22547.2|22584.3|22544.3|0
1610688090000|2021-01-15 05:21:30|22587.3|22547.3|22587.3|22547.3|22587.4|22547.4|22587.3|22547.3|0
1610688100000|2021-01-15 05:21:40|22587.2|22547.2|22587.6|22547.6|22587.6|22547.6|22587.2|22547.2|0
1610688110000|2021-01-15 05:21:50|22587.5|22547.5|22587.3|22547.3|22587.5|22547.5|22587.2|22547.2|0
1610688120000|2021-01-15 05:22:00|22587.2|22547.2|22581.1|22541.1|22587.2|22547.2|22581.1|22541.1|0
1610688130000|2021-01-15 05:22:10|22581.2|22541.2|22581.2|22541.2|22581.4|22541.4|22581.2|22541.2|0
1610688140000|2021-01-15 05:22:20|22581.4|22541.4|22587.2|22547.2|22587.2|22547.2|22581.4|22541.4|0
1610688150000|2021-01-15 05:22:30|22587.3|22547.3|22584.4|22544.4|22587.3|22547.3|22584.4|22544.4|0
1610688160000|2021-01-15 05:22:40|22584.5|22544.5|22587.5|22547.5|22587.6|22547.6|22584.5|22544.5|0
1610688170000|2021-01-15 05:22:50|22587.6|22547.6|22584.6|22544.6|22587.6|22547.6|22584.4|22544.4|0
1610688180000|2021-01-15 05:23:00|22585.6|22545.6|22587.6|22547.6|22587.6|22547.6|22585.6|22545.6|0
1610688190000|2021-01-15 05:23:10|22587.8|22547.8|22587.6|22547.6|22587.8|22547.8|22587.5|22547.5|0
1610688200000|2021-01-15 05:23:20|22587.8|22547.8|22587.8|22547.8|22593.5|22553.5|22587.8|22547.8|0
1610688210000|2021-01-15 05:23:30|22588.8|22548.8|22588.1|22548.1|22593.6|22553.6|22587.9|22547.9|0
1610688220000|2021-01-15 05:23:40|22587.8|22547.8|22587.9|22547.9|22587.9|22547.9|22587.8|22547.8|0
1610688230000|2021-01-15 05:23:50|22587.8|22547.8|22582.3|22542.3|22587.8|22547.8|22582.1|22542.1|0
1610688240000|2021-01-15 05:24:00|22582.4|22542.4|22588.2|22548.2|22588.2|22548.2|22582.4|22542.4|0
1610688250000|2021-01-15 05:24:10|22588.1|22548.1|22588.4|22548.4|22588.5|22548.5|22588.1|22548.1|0
1610688260000|2021-01-15 05:24:20|22588.5|22548.5|22588.2|22548.2|22588.5|22548.5|22588.2|22548.2|0
1610688270000|2021-01-15 05:24:30|22588.1|22548.1|22588.2|22548.2|22588.2|22548.2|22588.1|22548.1|0
1610688280000|2021-01-15 05:24:40|22588.1|22548.1|22588.2|22548.2|22588.2|22548.2|22588.1|22548.1|0
1610688290000|2021-01-15 05:24:50|22588.3|22548.3|22585.4|22545.4|22588.4|22548.4|22585.4|22545.4|0
1610688300000|2021-01-15 05:25:00|22585.5|22545.5|22588.4|22548.4|22588.4|22548.4|22582.4|22542.4|0
1610688310000|2021-01-15 05:25:10|22588.5|22548.5|22594.2|22554.2|22594.3|22554.3|22588.5|22548.5|0
1610688320000|2021-01-15 05:25:20|22594.3|22554.3|22594.6|22554.6|22594.8|22554.8|22594.3|22554.3|0
1610688330000|2021-01-15 05:25:30|22594.5|22554.5|22594.6|22554.6|22594.6|22554.6|22594.5|22554.5|0
1610688340000|2021-01-15 05:25:40|22594.5|22554.5|22594.6|22554.6|22594.7|22554.7|22594.5|22554.5|0
1610688360000|2021-01-15 05:26:00|22594.5|22554.5|22594.5|22554.5|22594.5|22554.5|22594.5|22554.5|0
1610688370000|2021-01-15 05:26:10|22594.6|22554.6|22594.5|22554.5|22594.6|22554.6|22594.5|22554.5|0
1610688380000|2021-01-15 05:26:20|22594.6|22554.6|22594.6|22554.6|22594.6|22554.6|22594.5|22554.5|0
1610688390000|2021-01-15 05:26:30|22594.5|22554.5|22591.7|22551.7|22594.6|22554.6|22591.7|22551.7|0
1610688400000|2021-01-15 05:26:40|22588.9|22548.9|22594.5|22554.5|22594.5|22554.5|22588.9|22548.9|0
1610688410000|2021-01-15 05:26:50|22594.6|22554.6|22594.6|22554.6|22594.6|22554.6|22594.5|22554.5|0
1610688420000|2021-01-15 05:27:00|22594.5|22554.5|22594.5|22554.5|22594.6|22554.6|22594.5|22554.5|0
1610688430000|2021-01-15 05:27:10|22594.4|22554.4|22594.5|22554.5|22594.5|22554.5|22594.3|22554.3|0
1610688440000|2021-01-15 05:27:20|22594.4|22554.4|22591.4|22551.4|22594.5|22554.5|22591.4|22551.4|0
1610688450000|2021-01-15 05:27:30|22592.5|22552.5|22591.4|22551.4|22594.2|22554.2|22588.7|22548.7|0
1610688460000|2021-01-15 05:27:40|22594.2|22554.2|22594.3|22554.3|22594.3|22554.3|22594.2|22554.2|0
1610688470000|2021-01-15 05:27:50|22594.2|22554.2|22594.2|22554.2|22594.3|22554.3|22594.2|22554.2|0
1610688480000|2021-01-15 05:28:00|22593.2|22553.2|22594.2|22554.2|22594.2|22554.2|22591.4|22551.4|0
1610688490000|2021-01-15 05:28:10|22594.3|22554.3|22594.3|22554.3|22594.5|22554.5|22594.3|22554.3|0
1610688500000|2021-01-15 05:28:20|22594.4|22554.4|22594.5|22554.5|22594.5|22554.5|22594.4|22554.4|0
1610688510000|2021-01-15 05:28:30|22594.3|22554.3|22594.3|22554.3|22594.3|22554.3|22594.3|22554.3|0
1610688520000|2021-01-15 05:28:40|22594.2|22554.2|22594.2|22554.2|22594.3|22554.3|22594.2|22554.2|0
1610688530000|2021-01-15 05:28:50|22594.3|22554.3|22594.1|22554.1|22594.3|22554.3|22594.1|22554.1|0
1610688540000|2021-01-15 05:29:00|22593.9|22553.9|22593.9|22553.9|22594.1|22554.1|22591|22551|0
1610688550000|2021-01-15 05:29:10|22593.8|22553.8|22594.1|22554.1|22594.1|22554.1|22590.8|22550.8|0
1610688560000|2021-01-15 05:29:20|22594|22554|22591|22551|22594.1|22554.1|22591|22551|0
1610688570000|2021-01-15 05:29:30|22590.9|22550.9|22590.9|22550.9|22591|22551|22590.8|22550.8|0
1610688580000|2021-01-15 05:29:40|22591|22551|22591.9|22551.9|22594.2|22554.2|22590.8|22550.8|0
1610688590000|2021-01-15 05:29:50|22592.3|22552.3|22592.6|22552.6|22592.8|22552.8|22592.3|22552.3|0
1610688600000|2021-01-15 05:30:00|22591.6|22551.6|22587.1|22547.1|22591.6|22551.6|22584.2|22544.2|0
1610688610000|2021-01-15 05:30:10|22587|22547|22584|22544|22590|22550|22584|22544|0
1610688620000|2021-01-15 05:30:20|22582|22542|22578.1|22538.1|22582|22542|22578.1|22538.1|0
1610688630000|2021-01-15 05:30:30|22578|22538|22578.4|22538.4|22578.4|22538.4|22578|22538|0
1610688640000|2021-01-15 05:30:40|22578.5|22538.5|22578.8|22538.8|22578.9|22538.9|22578.5|22538.5|0
1610688650000|2021-01-15 05:30:50|22578.9|22538.9|22579|22539|22579|22539|22578.8|22538.8|0
1610688660000|2021-01-15 05:31:00|22578.8|22538.8|22578.8|22538.8|22579|22539|22578.5|22538.5|0
1610688670000|2021-01-15 05:31:10|22578.9|22538.9|22578.9|22538.9|22578.9|22538.9|22578.8|22538.8|0
1610688680000|2021-01-15 05:31:20|22578.8|22538.8|22579.1|22539.1|22579.1|22539.1|22578.8|22538.8|0
1610688690000|2021-01-15 05:31:30|22579.2|22539.2|22584.9|22544.9|22584.9|22544.9|22579.2|22539.2|0
1610688700000|2021-01-15 05:31:40|22584.8|22544.8|22584.6|22544.6|22584.9|22544.9|22584.6|22544.6|0
1610688730000|2021-01-15 05:32:10|22584.8|22544.8|22584.9|22544.9|22584.9|22544.9|22584.8|22544.8|0
1610688740000|2021-01-15 05:32:20|22585.1|22545.1|22585.1|22545.1|22585.1|22545.1|22585.1|22545.1|0
1610688750000|2021-01-15 05:32:30|22585|22545|22590.9|22550.9|22590.9|22550.9|22584.9|22544.9|0
1610688760000|2021-01-15 05:32:40|22593|22553|22602.4|22562.4|22602.4|22562.4|22593|22553|0
1610688770000|2021-01-15 05:32:50|22602.2|22562.2|22602.4|22562.4|22602.5|22562.5|22602.2|22562.2|0
1610688780000|2021-01-15 05:33:00|22602.2|22562.2|22602.5|22562.5|22602.5|22562.5|22599.5|22559.5|0
1610688790000|2021-01-15 05:33:10|22602.4|22562.4|22602.5|22562.5|22602.6|22562.6|22602.4|22562.4|0
1610688800000|2021-01-15 05:33:20|22602.6|22562.6|22602.7|22562.7|22602.8|22562.8|22602.6|22562.6|0
1610688810000|2021-01-15 05:33:30|22601.6|22561.6|22599.8|22559.8|22601.6|22561.6|22599.8|22559.8|0
1610688820000|2021-01-15 05:33:40|22598.7|22558.7|22597|22557|22598.7|22558.7|22597|22557|0
1610688830000|2021-01-15 05:33:50|22597.2|22557.2|22597|22557|22602.7|22562.7|22597|22557|0
1610688840000|2021-01-15 05:34:00|22599.1|22559.1|22602.4|22562.4|22602.5|22562.5|22596.9|22556.9|0
1610688850000|2021-01-15 05:34:10|22602.5|22562.5|22602.4|22562.4|22602.5|22562.5|22602.4|22562.4|0
1610688860000|2021-01-15 05:34:20|22602.3|22562.3|22599.3|22559.3|22602.3|22562.3|22596.6|22556.6|0
1610688870000|2021-01-15 05:34:30|22599.5|22559.5|22602.5|22562.5|22602.5|22562.5|22599.5|22559.5|0
1610688880000|2021-01-15 05:34:40|22602.7|22562.7|22599.6|22559.6|22602.7|22562.7|22599.6|22559.6|0
1610688890000|2021-01-15 05:34:50|22599.5|22559.5|22596.7|22556.7|22599.6|22559.6|22596.7|22556.7|0
1610688900000|2021-01-15 05:35:00|22598.8|22558.8|22602.2|22562.2|22602.3|22562.3|22596.7|22556.7|0
1610688910000|2021-01-15 05:35:10|22602.3|22562.3|22602.5|22562.5|22602.5|22562.5|22599.5|22559.5|0
1610688920000|2021-01-15 05:35:20|22602.4|22562.4|22602.4|22562.4|22602.4|22562.4|22599.5|22559.5|0
1610688930000|2021-01-15 05:35:30|22602.2|22562.2|22596.9|22556.9|22602.2|22562.2|22596.6|22556.6|0
1610688940000|2021-01-15 05:35:40|22597.9|22557.9|22596.9|22556.9|22599.6|22559.6|22596.7|22556.7|0
1610688950000|2021-01-15 05:35:50|22596.8|22556.8|22596.7|22556.7|22596.8|22556.8|22596.7|22556.7|0
1610688960000|2021-01-15 05:36:00|22596.9|22556.9|22602.4|22562.4|22602.4|22562.4|22596.9|22556.9|0
1610688970000|2021-01-15 05:36:10|22602.5|22562.5|22602.4|22562.4|22602.5|22562.5|22602.4|22562.4|0
1610688980000|2021-01-15 05:36:20|22602.5|22562.5|22602.6|22562.6|22602.7|22562.7|22602.5|22562.5|0
1610688990000|2021-01-15 05:36:30|22602.7|22562.7|22602.7|22562.7|22602.7|22562.7|22602.7|22562.7|0
1610689000000|2021-01-15 05:36:40|22605.4|22565.4|22602.5|22562.5|22608.4|22568.4|22602.5|22562.5|0
1610689010000|2021-01-15 05:36:50|22602.4|22562.4|22602.4|22562.4|22602.4|22562.4|22602.4|22562.4|0
1610689020000|2021-01-15 05:37:00|22602.5|22562.5|22599.3|22559.3|22602.5|22562.5|22596.6|22556.6|0
1610689030000|2021-01-15 05:37:10|22598.3|22558.3|22602.3|22562.3|22602.4|22562.4|22596.6|22556.6|0
1610689040000|2021-01-15 05:37:20|22602.2|22562.2|22599.5|22559.5|22602.3|22562.3|22596.6|22556.6|0
1610689050000|2021-01-15 05:37:30|22599.4|22559.4|22599.4|22559.4|22599.4|22559.4|22599.4|22559.4|0
1610689060000|2021-01-15 05:37:40|22599.3|22559.3|22596.4|22556.4|22599.5|22559.5|22596.4|22556.4|0
1610689070000|2021-01-15 05:37:50|22596.6|22556.6|22596.6|22556.6|22596.7|22556.7|22596.4|22556.4|0
1610689080000|2021-01-15 05:38:00|22596.7|22556.7|22596.7|22556.7|22596.8|22556.8|22596.7|22556.7|0
1610689090000|2021-01-15 05:38:10|22596.6|22556.6|22596.5|22556.5|22596.7|22556.7|22596.4|22556.4|0
1610689100000|2021-01-15 05:38:20|22596.6|22556.6|22596.6|22556.6|22596.6|22556.6|22596.5|22556.5|0
1610689110000|2021-01-15 05:38:30|22596.5|22556.5|22596.4|22556.4|22596.6|22556.6|22596.4|22556.4|0
1610689120000|2021-01-15 05:38:40|22596.6|22556.6|22596.6|22556.6|22596.7|22556.7|22596.6|22556.6|0
1610689140000|2021-01-15 05:39:00|22596.7|22556.7|22596.7|22556.7|22596.7|22556.7|22596.6|22556.6|0
1610689150000|2021-01-15 05:39:10|22596.8|22556.8|22596.7|22556.7|22596.8|22556.8|22596.6|22556.6|0
1610689160000|2021-01-15 05:39:20|22596.6|22556.6|22596.1|22556.1|22596.6|22556.6|22596.1|22556.1|0
1610689170000|2021-01-15 05:39:30|22596|22556|22596|22556|22596.1|22556.1|22596|22556|0
1610689180000|2021-01-15 05:39:40|22594.9|22554.9|22593.1|22553.1|22594.9|22554.9|22590.3|22550.3|0
1610689190000|2021-01-15 05:39:50|22592|22552|22595.9|22555.9|22596.1|22556.1|22590.3|22550.3|0
1610689200000|2021-01-15 05:40:00|22596|22556|22595.8|22555.8|22596.1|22556.1|22595.8|22555.8|0
1610689210000|2021-01-15 05:40:10|22596|22556|22596|22556|22596.1|22556.1|22595.9|22555.9|0
1610689220000|2021-01-15 05:40:20|22596.1|22556.1|22596|22556|22596.1|22556.1|22596|22556|0
1610689230000|2021-01-15 05:40:30|22596.1|22556.1|22598.7|22558.7|22601.6|22561.6|22596|22556|0
1610689240000|2021-01-15 05:40:40|22598.9|22558.9|22598.6|22558.6|22598.9|22558.9|22595.8|22555.8|0
1610689250000|2021-01-15 05:40:50|22597.5|22557.5|22595.8|22555.8|22601.5|22561.5|22595.8|22555.8|0
1610689260000|2021-01-15 05:41:00|22595.9|22555.9|22602.1|22562.1|22602.2|22562.2|22595.9|22555.9|0
1610689270000|2021-01-15 05:41:10|22602.2|22562.2|22607.8|22567.8|22607.8|22567.8|22602.2|22562.2|0
1610689280000|2021-01-15 05:41:20|22606.7|22566.7|22601.9|22561.9|22607.6|22567.6|22601.9|22561.9|0
1610689290000|2021-01-15 05:41:30|22601.8|22561.8|22601.9|22561.9|22601.9|22561.9|22601.8|22561.8|0
1610689300000|2021-01-15 05:41:40|22601.8|22561.8|22601.9|22561.9|22601.9|22561.9|22601.8|22561.8|0
1610689310000|2021-01-15 05:41:50|22602.1|22562.1|22605.1|22565.1|22605.1|22565.1|22601.9|22561.9|0
1610689320000|2021-01-15 05:42:00|22606.2|22566.2|22607.9|22567.9|22608.2|22568.2|22606.2|22566.2|0
1610689330000|2021-01-15 05:42:10|22608.1|22568.1|22608.1|22568.1|22608.2|22568.2|22608.1|22568.1|0
1610689340000|2021-01-15 05:42:20|22608.2|22568.2|22608.2|22568.2|22608.2|22568.2|22608.2|22568.2|0
1610689350000|2021-01-15 05:42:30|22608.1|22568.1|22608.1|22568.1|22608.2|22568.2|22608.1|22568.1|0
1610689360000|2021-01-15 05:42:40|22607.9|22567.9|22608.1|22568.1|22608.2|22568.2|22605.1|22565.1|0
1610689370000|2021-01-15 05:42:50|22607|22567|22608.1|22568.1|22608.1|22568.1|22605.1|22565.1|0
1610689380000|2021-01-15 05:43:00|22607|22567|22602.4|22562.4|22607|22567|22602.4|22562.4|0
1610689390000|2021-01-15 05:43:10|22605.1|22565.1|22605.1|22565.1|22605.2|22565.2|22605.1|22565.1|0
1610689400000|2021-01-15 05:43:20|22604.1|22564.1|22602.1|22562.1|22605.1|22565.1|22602.1|22562.1|0
1610689410000|2021-01-15 05:43:30|22602.2|22562.2|22602.2|22562.2|22602.2|22562.2|22602.2|22562.2|0
1610689440000|2021-01-15 05:44:00|22602.4|22562.4|22602.2|22562.2|22602.4|22562.4|22602.2|22562.2|0
1610689450000|2021-01-15 05:44:10|22602.3|22562.3|22602.3|22562.3|22602.3|22562.3|22602.2|22562.2|0
1610689460000|2021-01-15 05:44:20|22602.2|22562.2|22602.4|22562.4|22602.4|22562.4|22602.2|22562.2|0
1610689470000|2021-01-15 05:44:30|22602.3|22562.3|22602.2|22562.2|22602.3|22562.3|22602.2|22562.2|0
1610689480000|2021-01-15 05:44:40|22602.4|22562.4|22602.2|22562.2|22602.4|22562.4|22602.2|22562.2|0
1610689490000|2021-01-15 05:44:50|22602.1|22562.1|22602.2|22562.2|22602.2|22562.2|22602.1|22562.1|0
1610689500000|2021-01-15 05:45:00|22602.1|22562.1|22599.2|22559.2|22602.1|22562.1|22596.3|22556.3|0
1610689510000|2021-01-15 05:45:10|22600.2|22560.2|22601.9|22561.9|22601.9|22561.9|22600.2|22560.2|0
1610689520000|2021-01-15 05:45:20|22601.8|22561.8|22601.9|22561.9|22601.9|22561.9|22599|22559|0
1610689530000|2021-01-15 05:45:30|22599.2|22559.2|22602.1|22562.1|22602.1|22562.1|22599.2|22559.2|0
1610689540000|2021-01-15 05:45:40|22602.2|22562.2|22602.4|22562.4|22602.4|22562.4|22602.2|22562.2|0
1610689550000|2021-01-15 05:45:50|22602.2|22562.2|22602.2|22562.2|22602.2|22562.2|22602.2|22562.2|0
1610689560000|2021-01-15 05:46:00|22602.1|22562.1|22602.1|22562.1|22602.1|22562.1|22602.1|22562.1|0
1610689570000|2021-01-15 05:46:10|22601.9|22561.9|22596|22556|22601.9|22561.9|22596|22556|0
1610689580000|2021-01-15 05:46:20|22595.8|22555.8|22595.8|22555.8|22595.8|22555.8|22595.8|22555.8|0
1610689590000|2021-01-15 05:46:30|22595.7|22555.7|22595.7|22555.7|22595.8|22555.8|22595.5|22555.5|0
1610689600000|2021-01-15 05:46:40|22595.4|22555.4|22595.8|22555.8|22595.8|22555.8|22595.4|22555.4|0
1610689610000|2021-01-15 05:46:50|22596|22556|22596|22556|22596|22556|22596|22556|0
1610689620000|2021-01-15 05:47:00|22597|22557|22595.5|22555.5|22598.7|22558.7|22595.5|22555.5|0
1610689630000|2021-01-15 05:47:10|22595.4|22555.4|22590|22550|22595.5|22555.5|22589.9|22549.9|0
1610689640000|2021-01-15 05:47:20|22589.9|22549.9|22589.9|22549.9|22590|22550|22589.9|22549.9|0
1610689650000|2021-01-15 05:47:30|22590|22550|22590|22550|22590.1|22550.1|22590|22550|0
1610689660000|2021-01-15 05:47:40|22589.9|22549.9|22589.9|22549.9|22590|22550|22589.9|22549.9|0
1610689670000|2021-01-15 05:47:50|22590|22550|22590.1|22550.1|22590.2|22550.2|22590|22550|0
1610689680000|2021-01-15 05:48:00|22590.2|22550.2|22589.9|22549.9|22593.1|22553.1|22589.9|22549.9|0
1610689690000|2021-01-15 05:48:10|22589.7|22549.7|22589.6|22549.6|22589.7|22549.7|22589.6|22549.6|0
1610689700000|2021-01-15 05:48:20|22589.4|22549.4|22589.6|22549.6|22589.6|22549.6|22589.3|22549.3|0
1610689710000|2021-01-15 05:48:30|22589.5|22549.5|22589.4|22549.4|22589.5|22549.5|22589.3|22549.3|0
1610689720000|2021-01-15 05:48:40|22589.3|22549.3|22589.4|22549.4|22589.4|22549.4|22589.3|22549.3|0
1610689730000|2021-01-15 05:48:50|22589.3|22549.3|22589.1|22549.1|22589.3|22549.3|22589.1|22549.1|0
1610689740000|2021-01-15 05:49:00|22589.3|22549.3|22589.4|22549.4|22589.4|22549.4|22589.3|22549.3|0
1610689750000|2021-01-15 05:49:10|22589.6|22549.6|22589.7|22549.7|22589.9|22549.9|22589.6|22549.6|0
1610689760000|2021-01-15 05:49:20|22589.9|22549.9|22595.5|22555.5|22595.5|22555.5|22589.8|22549.8|0
1610689770000|2021-01-15 05:49:30|22594.5|22554.5|22589.7|22549.7|22594.5|22554.5|22589.7|22549.7|0
1610689780000|2021-01-15 05:49:40|22589.6|22549.6|22589.4|22549.4|22589.6|22549.6|22589.3|22549.3|0
1610689790000|2021-01-15 05:49:50|22589.6|22549.6|22589.4|22549.4|22589.6|22549.6|22589.4|22549.4|0
1610689800000|2021-01-15 05:50:00|22589.3|22549.3|22589.5|22549.5|22589.6|22549.6|22589.3|22549.3|0
1610689810000|2021-01-15 05:50:10|22589.6|22549.6|22589.6|22549.6|22589.6|22549.6|22589.4|22549.4|0
1610689820000|2021-01-15 05:50:20|22589.5|22549.5|22589.5|22549.5|22589.6|22549.6|22589.4|22549.4|0
1610689830000|2021-01-15 05:50:30|22589.6|22549.6|22589.3|22549.3|22589.6|22549.6|22589.3|22549.3|0
1610689840000|2021-01-15 05:50:40|22589.4|22549.4|22589.4|22549.4|22592.3|22552.3|22589.4|22549.4|0
1610689860000|2021-01-15 05:51:00|22589.5|22549.5|22595.2|22555.2|22595.2|22555.2|22589.4|22549.4|0
1610689870000|2021-01-15 05:51:10|22595.3|22555.3|22589.6|22549.6|22595.3|22555.3|22589.6|22549.6|0
1610689890000|2021-01-15 05:51:30|22589.4|22549.4|22589.6|22549.6|22589.6|22549.6|22589.4|22549.4|0
1610689900000|2021-01-15 05:51:40|22589.7|22549.7|22589.7|22549.7|22589.7|22549.7|22589.7|22549.7|0
1610689910000|2021-01-15 05:51:50|22589.6|22549.6|22589.6|22549.6|22589.7|22549.7|22589.6|22549.6|0
1610689920000|2021-01-15 05:52:00|22589.7|22549.7|22592.5|22552.5|22595.2|22555.2|22589.6|22549.6|0
1610689930000|2021-01-15 05:52:10|22592.4|22552.4|22592.5|22552.5|22595.2|22555.2|22592.4|22552.4|0
1610689940000|2021-01-15 05:52:20|22592.3|22552.3|22589.7|22549.7|22595.2|22555.2|22589.6|22549.6|0
1610689950000|2021-01-15 05:52:30|22589.6|22549.6|22589.6|22549.6|22589.6|22549.6|22589.6|22549.6|0
1610689960000|2021-01-15 05:52:40|22589.7|22549.7|22592.5|22552.5|22592.5|22552.5|22589.7|22549.7|0
1610689980000|2021-01-15 05:53:00|22593.5|22553.5|22589.7|22549.7|22595.4|22555.4|22589.7|22549.7|0
1610689990000|2021-01-15 05:53:10|22590.7|22550.7|22592.3|22552.3|22595.2|22555.2|22589.4|22549.4|0
1610690000000|2021-01-15 05:53:20|22591.3|22551.3|22592.3|22552.3|22592.3|22552.3|22589.6|22549.6|0
1610690020000|2021-01-15 05:53:40|22591.3|22551.3|22589.4|22549.4|22592.3|22552.3|22589.4|22549.4|0
1610690030000|2021-01-15 05:53:50|22590.4|22550.4|22595.2|22555.2|22595.2|22555.2|22589.6|22549.6|0
1610690050000|2021-01-15 05:54:10|22595.1|22555.1|22592.4|22552.4|22595.2|22555.2|22589.6|22549.6|0
1610690060000|2021-01-15 05:54:20|22592.5|22552.5|22589.4|22549.4|22595.2|22555.2|22589.4|22549.4|0
1610690070000|2021-01-15 05:54:30|22589.9|22549.9|22592.6|22552.6|22595.5|22555.5|22589.9|22549.9|0
1610690080000|2021-01-15 05:54:40|22595.4|22555.4|22595.5|22555.5|22595.5|22555.5|22592.8|22552.8|0
1610690090000|2021-01-15 05:54:50|22595.6|22555.6|22595.5|22555.5|22595.7|22555.7|22595.5|22555.5|0
1610690100000|2021-01-15 05:55:00|22594.5|22554.5|22589.9|22549.9|22595.5|22555.5|22589.9|22549.9|0
1610690110000|2021-01-15 05:55:10|22587.8|22547.8|22584.5|22544.5|22587.8|22547.8|22584.2|22544.2|0
1610690140000|2021-01-15 05:55:40|22584.4|22544.4|22584.3|22544.3|22584.4|22544.4|22584.3|22544.3|0
1610690150000|2021-01-15 05:55:50|22584.4|22544.4|22590.2|22550.2|22590.2|22550.2|22584.4|22544.4|0
1610690170000|2021-01-15 05:56:10|22590.1|22550.1|22590|22550|22590.1|22550.1|22590|22550|0
1610690190000|2021-01-15 05:56:30|22590.2|22550.2|22590.2|22550.2|22590.2|22550.2|22590.2|22550.2|0
1610690200000|2021-01-15 05:56:40|22590|22550|22590|22550|22590.2|22550.2|22590|22550|0
1610690220000|2021-01-15 05:57:00|22590.1|22550.1|22590|22550|22590.2|22550.2|22590|22550|0
1610690230000|2021-01-15 05:57:10|22590.2|22550.2|22589.9|22549.9|22590.2|22550.2|22589.9|22549.9|0
1610690240000|2021-01-15 05:57:20|22589.7|22549.7|22590.6|22550.6|22590.6|22550.6|22589.7|22549.7|0
1610690250000|2021-01-15 05:57:30|22590.7|22550.7|22590.7|22550.7|22590.8|22550.8|22585.2|22545.2|0
1610690260000|2021-01-15 05:57:40|22589.7|22549.7|22585.2|22545.2|22590.7|22550.7|22585.1|22545.1|0
1610690270000|2021-01-15 05:57:50|22585.1|22545.1|22584.9|22544.9|22585.1|22545.1|22584.9|22544.9|0
1610690280000|2021-01-15 05:58:00|22583.9|22543.9|22579.2|22539.2|22584.9|22544.9|22579.2|22539.2|0
1610690290000|2021-01-15 05:58:10|22579.1|22539.1|22579.1|22539.1|22579.2|22539.2|22579.1|22539.1|0
1610690300000|2021-01-15 05:58:20|22579.2|22539.2|22579.1|22539.1|22579.2|22539.2|22579.1|22539.1|0
1610690310000|2021-01-15 05:58:30|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|0
1610690330000|2021-01-15 05:58:50|22579.4|22539.4|22579.2|22539.2|22579.4|22539.4|22579.2|22539.2|0
1610690340000|2021-01-15 05:59:00|22579.1|22539.1|22573|22533|22579.1|22539.1|22572.8|22532.8|0
1610690350000|2021-01-15 05:59:10|22572.8|22532.8|22573|22533|22573|22533|22572.8|22532.8|0
1610690360000|2021-01-15 05:59:20|22573.1|22533.1|22573.1|22533.1|22573.1|22533.1|22573|22533|0
1610690370000|2021-01-15 05:59:30|22573.2|22533.2|22573.2|22533.2|22573.2|22533.2|22573.2|22533.2|0
1610690380000|2021-01-15 05:59:40|22573.1|22533.1|22573.2|22533.2|22573.2|22533.2|22573.1|22533.1|0
1610690390000|2021-01-15 05:59:50|22573.1|22533.1|22573.1|22533.1|22573.1|22533.1|22573|22533|0
1610690400000|2021-01-15 06:00:00|22573.2|22533.2|22573.4|22533.4|22579.1|22539.1|22573.2|22533.2|0
1610690410000|2021-01-15 06:00:10|22573.5|22533.5|22573.4|22533.4|22576.3|22536.3|22573.4|22533.4|0
1610690420000|2021-01-15 06:00:20|22573.3|22533.3|22573.1|22533.1|22573.4|22533.4|22573.1|22533.1|0
1610690430000|2021-01-15 06:00:30|22573|22533|22573.1|22533.1|22573.1|22533.1|22573|22533|0
1610690440000|2021-01-15 06:00:40|22573.2|22533.2|22573|22533|22573.2|22533.2|22573|22533|0
1610690460000|2021-01-15 06:01:00|22572.8|22532.8|22573|22533|22573|22533|22572.8|22532.8|0
1610690470000|2021-01-15 06:01:10|22573.1|22533.1|22573.2|22533.2|22573.2|22533.2|22573.1|22533.1|0
1610690480000|2021-01-15 06:01:20|22573.4|22533.4|22573.1|22533.1|22578.9|22538.9|22573.1|22533.1|0
1610690490000|2021-01-15 06:01:30|22573.2|22533.2|22573.2|22533.2|22573.2|22533.2|22573.2|22533.2|0
1610690500000|2021-01-15 06:01:40|22573.4|22533.4|22573.2|22533.2|22573.4|22533.4|22573.2|22533.2|0
1610690510000|2021-01-15 06:01:50|22573.1|22533.1|22573|22533|22573.1|22533.1|22573|22533|0
1610690520000|2021-01-15 06:02:00|22573.1|22533.1|22578.8|22538.8|22578.8|22538.8|22573.1|22533.1|0
1610690530000|2021-01-15 06:02:10|22578.6|22538.6|22578.9|22538.9|22578.9|22538.9|22573.2|22533.2|0
1610690540000|2021-01-15 06:02:20|22578.8|22538.8|22575.9|22535.9|22578.8|22538.8|22575.9|22535.9|0
1610690550000|2021-01-15 06:02:30|22574.8|22534.8|22576.9|22536.9|22576.9|22536.9|22573.1|22533.1|0
1610690560000|2021-01-15 06:02:40|22578.6|22538.6|22578.6|22538.6|22578.6|22538.6|22578.6|22538.6|0
1610690570000|2021-01-15 06:02:50|22578.5|22538.5|22575.7|22535.7|22578.5|22538.5|22573|22533|0
1610690580000|2021-01-15 06:03:00|22576.8|22536.8|22575.9|22535.9|22578.5|22538.5|22573|22533|0
1610690590000|2021-01-15 06:03:10|22575.7|22535.7|22572.7|22532.7|22575.7|22535.7|22572.7|22532.7|0
1610690600000|2021-01-15 06:03:20|22572.6|22532.6|22572.5|22532.5|22572.6|22532.6|22572.5|22532.5|0
1610690610000|2021-01-15 06:03:30|22572.7|22532.7|22573|22533|22573|22533|22572.7|22532.7|0
1610690620000|2021-01-15 06:03:40|22572.8|22532.8|22572.8|22532.8|22572.8|22532.8|22572.8|22532.8|0
1610690630000|2021-01-15 06:03:50|22572.7|22532.7|22572.8|22532.8|22572.8|22532.8|22572.7|22532.7|0
1610690640000|2021-01-15 06:04:00|22572.7|22532.7|22572.5|22532.5|22572.7|22532.7|22572.5|22532.5|0
1610690650000|2021-01-15 06:04:10|22572.7|22532.7|22572.5|22532.5|22572.7|22532.7|22572.5|22532.5|0
1610690660000|2021-01-15 06:04:20|22572.6|22532.6|22572.7|22532.7|22572.7|22532.7|22572.5|22532.5|0
1610690670000|2021-01-15 06:04:30|22572.6|22532.6|22572.7|22532.7|22572.8|22532.8|22572.6|22532.6|0
1610690690000|2021-01-15 06:04:50|22572.6|22532.6|22567|22527|22572.6|22532.6|22567|22527|0
1610690700000|2021-01-15 06:05:00|22567.1|22527.1|22561.6|22521.6|22567.1|22527.1|22561.6|22521.6|0
1610690710000|2021-01-15 06:05:10|22561.8|22521.8|22567.3|22527.3|22567.3|22527.3|22561.8|22521.8|0
1610690720000|2021-01-15 06:05:20|22567.1|22527.1|22567.1|22527.1|22567.3|22527.3|22567.1|22527.1|0
1610690730000|2021-01-15 06:05:30|22565.1|22525.1|22567.1|22527.1|22567.2|22527.2|22561.6|22521.6|0
1610690740000|2021-01-15 06:05:40|22565.1|22525.1|22561.5|22521.5|22565.1|22525.1|22561.5|22521.5|0
1610690750000|2021-01-15 06:05:50|22561.6|22521.6|22561.5|22521.5|22561.6|22521.6|22561.5|22521.5|0
1610690760000|2021-01-15 06:06:00|22561.6|22521.6|22561.5|22521.5|22561.6|22521.6|22561.5|22521.5|0
1610690770000|2021-01-15 06:06:10|22561.6|22521.6|22567.3|22527.3|22567.3|22527.3|22561.6|22521.6|0
1610690780000|2021-01-15 06:06:20|22565.2|22525.2|22564.7|22524.7|22567.4|22527.4|22561.8|22521.8|0
1610690790000|2021-01-15 06:06:30|22565.7|22525.7|22567.7|22527.7|22567.7|22527.7|22565.7|22525.7|0
1610690800000|2021-01-15 06:06:40|22567.8|22527.8|22570.9|22530.9|22570.9|22530.9|22567.8|22527.8|0
1610690810000|2021-01-15 06:06:50|22569.9|22529.9|22568.2|22528.2|22574|22534|22568|22528|0
1610690820000|2021-01-15 06:07:00|22568.3|22528.3|22568.3|22528.3|22568.3|22528.3|22568.3|22528.3|0
1610690830000|2021-01-15 06:07:10|22568.5|22528.5|22574.3|22534.3|22574.4|22534.4|22568.5|22528.5|0
1610690840000|2021-01-15 06:07:20|22574.1|22534.1|22580.3|22540.3|22580.3|22540.3|22574.1|22534.1|0
1610690850000|2021-01-15 06:07:30|22580.1|22540.1|22574.6|22534.6|22580.3|22540.3|22574.6|22534.6|0
1610690860000|2021-01-15 06:07:40|22574.7|22534.7|22574.6|22534.6|22580.3|22540.3|22574.6|22534.6|0
1610690870000|2021-01-15 06:07:50|22575.6|22535.6|22580.1|22540.1|22580.1|22540.1|22575.6|22535.6|0
1610690880000|2021-01-15 06:08:00|22580|22540|22583.2|22543.2|22583.2|22543.2|22574.6|22534.6|0
1610690890000|2021-01-15 06:08:10|22582.1|22542.1|22580.3|22540.3|22582.1|22542.1|22580.3|22540.3|0
1610690900000|2021-01-15 06:08:20|22580.4|22540.4|22580.6|22540.6|22580.6|22540.6|22580.3|22540.3|0
1610690910000|2021-01-15 06:08:30|22580.5|22540.5|22580.8|22540.8|22581|22541|22580.4|22540.4|0
1610690920000|2021-01-15 06:08:40|22581|22541|22580.9|22540.9|22581|22541|22580.8|22540.8|0
1610690930000|2021-01-15 06:08:50|22580.8|22540.8|22587|22547|22587|22547|22580.8|22540.8|0
1610690940000|2021-01-15 06:09:00|22587.1|22547.1|22587.1|22547.1|22587.3|22547.3|22587.1|22547.1|0
1610690950000|2021-01-15 06:09:10|22587|22547|22584.2|22544.2|22587.1|22547.1|22584.2|22544.2|0
1610690960000|2021-01-15 06:09:20|22583.2|22543.2|22581.3|22541.3|22583.2|22543.2|22581.2|22541.2|0
1610690970000|2021-01-15 06:09:30|22581.2|22541.2|22581.1|22541.1|22581.2|22541.2|22581.1|22541.1|0
1610690980000|2021-01-15 06:09:40|22581|22541|22581|22541|22581.1|22541.1|22581|22541|0
1610690990000|2021-01-15 06:09:50|22581.1|22541.1|22581.1|22541.1|22581.1|22541.1|22581|22541|0
1610691000000|2021-01-15 06:10:00|22581|22541|22581.1|22541.1|22581.1|22541.1|22581|22541|0
1610691010000|2021-01-15 06:10:10|22581.3|22541.3|22581.3|22541.3|22581.3|22541.3|22581.3|22541.3|0
1610691020000|2021-01-15 06:10:20|22582.3|22542.3|22581.5|22541.5|22587.1|22547.1|22581.4|22541.4|0
1610691030000|2021-01-15 06:10:30|22581.6|22541.6|22584.5|22544.5|22584.5|22544.5|22581.6|22541.6|0
1610691040000|2021-01-15 06:10:40|22584.6|22544.6|22584.7|22544.7|22587.4|22547.4|22584.6|22544.6|0
1610691050000|2021-01-15 06:10:50|22583.6|22543.6|22587.6|22547.6|22587.6|22547.6|22581.8|22541.8|0
1610691060000|2021-01-15 06:11:00|22587.3|22547.3|22587.3|22547.3|22587.3|22547.3|22587.3|22547.3|0
1610691070000|2021-01-15 06:11:10|22587.2|22547.2|22584.4|22544.4|22587.2|22547.2|22581.6|22541.6|0
1610691080000|2021-01-15 06:11:20|22584.5|22544.5|22581.4|22541.4|22584.5|22544.5|22581.4|22541.4|0
1610691090000|2021-01-15 06:11:30|22582.5|22542.5|22581.4|22541.4|22584.4|22544.4|22581.4|22541.4|0
1610691100000|2021-01-15 06:11:40|22581.5|22541.5|22581.4|22541.4|22584.4|22544.4|22581.4|22541.4|0
1610691120000|2021-01-15 06:12:00|22581.3|22541.3|22581.3|22541.3|22581.4|22541.4|22581.3|22541.3|0
1610691130000|2021-01-15 06:12:10|22581.1|22541.1|22581.1|22541.1|22581.3|22541.3|22581.1|22541.1|0
1610691140000|2021-01-15 06:12:20|22579.1|22539.1|22578.4|22538.4|22581.2|22541.2|22575.6|22535.6|0
1610691150000|2021-01-15 06:12:30|22578.5|22538.5|22575.5|22535.5|22578.5|22538.5|22575.5|22535.5|0
1610691160000|2021-01-15 06:12:40|22578.2|22538.2|22575.5|22535.5|22578.3|22538.3|22575.5|22535.5|0
1610691180000|2021-01-15 06:13:00|22575.3|22535.3|22575.3|22535.3|22575.5|22535.5|22575.3|22535.3|0
1610691190000|2021-01-15 06:13:10|22575.5|22535.5|22575.3|22535.3|22575.5|22535.5|22575.3|22535.3|0
1610691200000|2021-01-15 06:13:20|22575.4|22535.4|22575.3|22535.3|22575.5|22535.5|22575.3|22535.3|0
1610691210000|2021-01-15 06:13:30|22575.5|22535.5|22575.4|22535.4|22575.5|22535.5|22575.3|22535.3|0
1610691220000|2021-01-15 06:13:40|22575.5|22535.5|22575.3|22535.3|22575.5|22535.5|22575.3|22535.3|0
1610691230000|2021-01-15 06:13:50|22575.2|22535.2|22575.2|22535.2|22575.2|22535.2|22575.2|22535.2|0
1610691240000|2021-01-15 06:14:00|22575.3|22535.3|22575.3|22535.3|22575.3|22535.3|22575.2|22535.2|0
1610691270000|2021-01-15 06:14:30|22575.4|22535.4|22575.5|22535.5|22575.5|22535.5|22575.4|22535.4|0
1610691280000|2021-01-15 06:14:40|22578.2|22538.2|22581.1|22541.1|22581.1|22541.1|22578.2|22538.2|0
1610691290000|2021-01-15 06:14:50|22581|22541|22578.2|22538.2|22581|22541|22575.5|22535.5|0
1610691300000|2021-01-15 06:15:00|22579.3|22539.3|22575.9|22535.9|22581.6|22541.6|22575.8|22535.8|0
1610691310000|2021-01-15 06:15:10|22577|22537|22587.4|22547.4|22587.4|22547.4|22577|22537|0
1610691320000|2021-01-15 06:15:20|22587.3|22547.3|22581.7|22541.7|22587.3|22547.3|22581.7|22541.7|0
1610691330000|2021-01-15 06:15:30|22582.8|22542.8|22587.6|22547.6|22587.6|22547.6|22582.8|22542.8|0
1610691340000|2021-01-15 06:15:40|22587.7|22547.7|22590.8|22550.8|22593.7|22553.7|22587.7|22547.7|0
1610691350000|2021-01-15 06:15:50|22590.7|22550.7|22587.9|22547.9|22590.8|22550.8|22587.9|22547.9|0
1610691360000|2021-01-15 06:16:00|22588.9|22548.9|22587.8|22547.8|22590.8|22550.8|22587.8|22547.8|0
1610691370000|2021-01-15 06:16:10|22587.7|22547.7|22590.5|22550.5|22590.6|22550.6|22587.7|22547.7|0
1610691380000|2021-01-15 06:16:20|22589.4|22549.4|22587.6|22547.6|22590.5|22550.5|22587.6|22547.6|0
1610691390000|2021-01-15 06:16:30|22588.6|22548.6|22590.5|22550.5|22593.2|22553.2|22588.6|22548.6|0
1610691400000|2021-01-15 06:16:40|22590.3|22550.3|22587.6|22547.6|22593.1|22553.1|22587.6|22547.6|0
1610691410000|2021-01-15 06:16:50|22587.5|22547.5|22587.6|22547.6|22587.6|22547.6|22587.4|22547.4|0
1610691420000|2021-01-15 06:17:00|22587.5|22547.5|22587.4|22547.4|22587.5|22547.5|22587.4|22547.4|0
1610691440000|2021-01-15 06:17:20|22587.3|22547.3|22587.1|22547.1|22587.3|22547.3|22587.1|22547.1|0
1610691450000|2021-01-15 06:17:30|22587|22547|22584.1|22544.1|22587|22547|22584.1|22544.1|0
1610691460000|2021-01-15 06:17:40|22584.2|22544.2|22584.1|22544.1|22584.2|22544.2|22584.1|22544.1|0
1610691480000|2021-01-15 06:18:00|22583|22543|22584.1|22544.1|22584.2|22544.2|22581.3|22541.3|0
1610691490000|2021-01-15 06:18:10|22583|22543|22581.1|22541.1|22583|22543|22581.1|22541.1|0
1610691500000|2021-01-15 06:18:20|22581.2|22541.2|22581.3|22541.3|22581.3|22541.3|22581.2|22541.2|0
1610691510000|2021-01-15 06:18:30|22581.2|22541.2|22581.4|22541.4|22581.4|22541.4|22581.2|22541.2|0
1610691520000|2021-01-15 06:18:40|22582.5|22542.5|22584.2|22544.2|22584.2|22544.2|22582.5|22542.5|0
1610691530000|2021-01-15 06:18:50|22584.4|22544.4|22584.4|22544.4|22587.1|22547.1|22584.4|22544.4|0
1610691540000|2021-01-15 06:19:00|22583.3|22543.3|22587.4|22547.4|22587.4|22547.4|22581.4|22541.4|0
1610691550000|2021-01-15 06:19:10|22587.3|22547.3|22587.3|22547.3|22587.4|22547.4|22587.3|22547.3|0
1610691570000|2021-01-15 06:19:30|22587.1|22547.1|22587.1|22547.1|22587.3|22547.3|22587.1|22547.1|0
1610691580000|2021-01-15 06:19:40|22587.2|22547.2|22590.3|22550.3|22590.3|22550.3|22587.2|22547.2|0
1610691590000|2021-01-15 06:19:50|22590.4|22550.4|22587.7|22547.7|22593.2|22553.2|22587.6|22547.6|0
1610691600000|2021-01-15 06:20:00|22588.7|22548.7|22587.3|22547.3|22593.4|22553.4|22587.3|22547.3|0
1610691620000|2021-01-15 06:20:20|22587.4|22547.4|22587.3|22547.3|22587.4|22547.4|22587.3|22547.3|0
1610691630000|2021-01-15 06:20:30|22587.4|22547.4|22587.4|22547.4|22587.4|22547.4|22587.3|22547.3|0
1610691640000|2021-01-15 06:20:40|22587.3|22547.3|22587.4|22547.4|22587.4|22547.4|22587.3|22547.3|0
1610691670000|2021-01-15 06:21:10|22587.3|22547.3|22587.3|22547.3|22587.3|22547.3|22587.3|22547.3|0
1610691690000|2021-01-15 06:21:30|22587.4|22547.4|22587.4|22547.4|22587.4|22547.4|22587.4|22547.4|0
1610691700000|2021-01-15 06:21:40|22587.6|22547.6|22587.5|22547.5|22587.6|22547.6|22587.4|22547.4|0
1610691710000|2021-01-15 06:21:50|22587.4|22547.4|22587.4|22547.4|22587.4|22547.4|22587.4|22547.4|0
1610691720000|2021-01-15 06:22:00|22587.6|22547.6|22587.5|22547.5|22587.6|22547.6|22587.4|22547.4|0
1610691730000|2021-01-15 06:22:10|22587.4|22547.4|22587.4|22547.4|22587.6|22547.6|22587.4|22547.4|0
1610691740000|2021-01-15 06:22:20|22587.6|22547.6|22587.4|22547.4|22587.6|22547.6|22587.4|22547.4|0
1610691750000|2021-01-15 06:22:30|22587.6|22547.6|22590.3|22550.3|22590.5|22550.5|22587.6|22547.6|0
1610691760000|2021-01-15 06:22:40|22590.5|22550.5|22590.5|22550.5|22593.2|22553.2|22590.5|22550.5|0
1610691770000|2021-01-15 06:22:50|22590.3|22550.3|22590.5|22550.5|22590.5|22550.5|22590.3|22550.3|0
1610691780000|2021-01-15 06:23:00|22590.4|22550.4|22590.5|22550.5|22590.6|22550.6|22587.6|22547.6|0
1610691790000|2021-01-15 06:23:10|22591.6|22551.6|22587.7|22547.7|22593.3|22553.3|22587.7|22547.7|0
1610691800000|2021-01-15 06:23:20|22587.8|22547.8|22593.4|22553.4|22593.4|22553.4|22587.7|22547.7|0
1610691810000|2021-01-15 06:23:30|22593.3|22553.3|22593.4|22553.4|22593.4|22553.4|22593.3|22553.3|0
1610691820000|2021-01-15 06:23:40|22593.5|22553.5|22593.4|22553.4|22593.5|22553.5|22593.4|22553.4|0
1610691830000|2021-01-15 06:23:50|22593.3|22553.3|22593.4|22553.4|22593.5|22553.5|22593.3|22553.3|0
1610691870000|2021-01-15 06:24:30|22593.3|22553.3|22593.2|22553.2|22593.4|22553.4|22593.2|22553.2|0
1610691910000|2021-01-15 06:25:10|22593.3|22553.3|22593.2|22553.2|22593.3|22553.3|22593.2|22553.2|0
1610691920000|2021-01-15 06:25:20|22593.4|22553.4|22593.2|22553.2|22593.4|22553.4|22593.2|22553.2|0
1610691930000|2021-01-15 06:25:30|22593.3|22553.3|22593.1|22553.1|22593.3|22553.3|22593.1|22553.1|0
1610691940000|2021-01-15 06:25:40|22593|22553|22593.1|22553.1|22593.2|22553.2|22593|22553|0
1610691960000|2021-01-15 06:26:00|22593.2|22553.2|22593.1|22553.1|22593.2|22553.2|22593.1|22553.1|0
1610691970000|2021-01-15 06:26:10|22593.2|22553.2|22593.2|22553.2|22593.2|22553.2|22593.2|22553.2|0
1610691980000|2021-01-15 06:26:20|22593.3|22553.3|22593.4|22553.4|22593.4|22553.4|22593.3|22553.3|0
1610691990000|2021-01-15 06:26:30|22595.5|22555.5|22598.9|22558.9|22598.9|22558.9|22595.5|22555.5|0
1610692000000|2021-01-15 06:26:40|22599.1|22559.1|22598.9|22558.9|22599.1|22559.1|22598.9|22558.9|0
1610692010000|2021-01-15 06:26:50|22599.1|22559.1|22598.9|22558.9|22599.1|22559.1|22598.9|22558.9|0
1610692030000|2021-01-15 06:27:10|22597.9|22557.9|22599.1|22559.1|22599.1|22559.1|22593.5|22553.5|0
1610692040000|2021-01-15 06:27:20|22598|22558|22599.1|22559.1|22599.1|22559.1|22596.1|22556.1|0
1610692050000|2021-01-15 06:27:30|22599.2|22559.2|22599.1|22559.1|22599.2|22559.2|22599.1|22559.1|0
1610692070000|2021-01-15 06:27:50|22598|22558|22599|22559|22599.1|22559.1|22596.1|22556.1|0
1610692080000|2021-01-15 06:28:00|22599.1|22559.1|22599.1|22559.1|22599.1|22559.1|22599.1|22559.1|0
1610692090000|2021-01-15 06:28:10|22599|22559|22598.9|22558.9|22599|22559|22598.9|22558.9|0
1610692100000|2021-01-15 06:28:20|22599.1|22559.1|22599.1|22559.1|22599.1|22559.1|22599|22559|0
1610692120000|2021-01-15 06:28:40|22598.9|22558.9|22599.1|22559.1|22599.1|22559.1|22598.9|22558.9|0
1610692130000|2021-01-15 06:28:50|22599.2|22559.2|22599.1|22559.1|22599.2|22559.2|22599.1|22559.1|0
1610692140000|2021-01-15 06:29:00|22599.2|22559.2|22599.2|22559.2|22599.2|22559.2|22599.2|22559.2|0
1610692150000|2021-01-15 06:29:10|22599.1|22559.1|22593.4|22553.4|22599.1|22559.1|22593.4|22553.4|0
1610692170000|2021-01-15 06:29:30|22593.2|22553.2|22593.2|22553.2|22593.4|22553.4|22593.2|22553.2|0
1610692180000|2021-01-15 06:29:40|22593.1|22553.1|22593.1|22553.1|22593.1|22553.1|22593.1|22553.1|0
1610692190000|2021-01-15 06:29:50|22593|22553|22593.1|22553.1|22593.1|22553.1|22592.9|22552.9|0
1610692200000|2021-01-15 06:30:00|22593.2|22553.2|22596|22556|22598.9|22558.9|22593.2|22553.2|0
1610692210000|2021-01-15 06:30:10|22595|22555|22592.9|22552.9|22595|22555|22592.9|22552.9|0
1610692220000|2021-01-15 06:30:20|22596.5|22556.5|22596.6|22556.6|22596.6|22556.6|22596.5|22556.5|0
1610692230000|2021-01-15 06:30:30|22596.7|22556.7|22596.7|22556.7|22596.7|22556.7|22596.6|22556.6|0
1610692240000|2021-01-15 06:30:40|22596.6|22556.6|22596.5|22556.5|22596.7|22556.7|22596.5|22556.5|0
1610692250000|2021-01-15 06:30:50|22596.3|22556.3|22596.5|22556.5|22596.5|22556.5|22596.3|22556.3|0
1610692260000|2021-01-15 06:31:00|22596.6|22556.6|22596.6|22556.6|22596.6|22556.6|22596.5|22556.5|0
1610692270000|2021-01-15 06:31:10|22596.8|22556.8|22596.9|22556.9|22596.9|22556.9|22596.8|22556.8|0
1610692290000|2021-01-15 06:31:30|22602.5|22562.5|22602.5|22562.5|22602.5|22562.5|22602.5|22562.5|0
1610692300000|2021-01-15 06:31:40|22602.3|22562.3|22596.8|22556.8|22602.3|22562.3|22596.8|22556.8|0
1610692320000|2021-01-15 06:32:00|22596.6|22556.6|22596.6|22556.6|22596.7|22556.7|22596.6|22556.6|0
1610692340000|2021-01-15 06:32:20|22596.5|22556.5|22596.5|22556.5|22596.6|22556.6|22596.5|22556.5|0
1610692350000|2021-01-15 06:32:30|22596.6|22556.6|22596.6|22556.6|22596.6|22556.6|22596.5|22556.5|0
1610692360000|2021-01-15 06:32:40|22596.5|22556.5|22590.7|22550.7|22596.5|22556.5|22590.7|22550.7|0
1610692370000|2021-01-15 06:32:50|22591.7|22551.7|22596.3|22556.3|22596.3|22556.3|22591.7|22551.7|0
1610692380000|2021-01-15 06:33:00|22594.3|22554.3|22590.8|22550.8|22596.4|22556.4|22590.7|22550.7|0
1610692390000|2021-01-15 06:33:10|22590.4|22550.4|22590.4|22550.4|22590.5|22550.5|22590.4|22550.4|0
1610692400000|2021-01-15 06:33:20|22590.2|22550.2|22587.6|22547.6|22590.4|22550.4|22587.6|22547.6|0
1610692420000|2021-01-15 06:33:40|22586.6|22546.6|22587.5|22547.5|22590.2|22550.2|22584.7|22544.7|0
1610692430000|2021-01-15 06:33:50|22588.5|22548.5|22584.4|22544.4|22590.4|22550.4|22584.4|22544.4|0
1610692440000|2021-01-15 06:34:00|22584.2|22544.2|22584.2|22544.2|22584.4|22544.4|22584.2|22544.2|0
1610692450000|2021-01-15 06:34:10|22584|22544|22584.2|22544.2|22584.2|22544.2|22584|22544|0
1610692460000|2021-01-15 06:34:20|22584.4|22544.4|22584.5|22544.5|22584.5|22544.5|22584.4|22544.4|0
1610692470000|2021-01-15 06:34:30|22584.7|22544.7|22584.5|22544.5|22584.7|22544.7|22584.5|22544.5|0
1610692480000|2021-01-15 06:34:40|22584.6|22544.6|22584.7|22544.7|22584.7|22544.7|22584.5|22544.5|0
1610692490000|2021-01-15 06:34:50|22584.6|22544.6|22587.8|22547.8|22587.8|22547.8|22584.6|22544.6|0
1610692500000|2021-01-15 06:35:00|22590.5|22550.5|22587.9|22547.9|22590.8|22550.8|22587.8|22547.8|0
1610692520000|2021-01-15 06:35:20|22588.9|22548.9|22587.8|22547.8|22590.7|22550.7|22587.8|22547.8|0
1610692530000|2021-01-15 06:35:30|22586.7|22546.7|22587.8|22547.8|22587.8|22547.8|22585|22545|0
1610692560000|2021-01-15 06:36:00|22586.7|22546.7|22584.7|22544.7|22586.7|22546.7|22584.7|22544.7|0
1610692580000|2021-01-15 06:36:20|22584.5|22544.5|22584.7|22544.7|22584.7|22544.7|22584.5|22544.5|0
1610692590000|2021-01-15 06:36:30|22585.7|22545.7|22584.7|22544.7|22587.5|22547.5|22584.7|22544.7|0
1610692600000|2021-01-15 06:36:40|22584.6|22544.6|22584.5|22544.5|22584.6|22544.6|22584.5|22544.5|0
1610692610000|2021-01-15 06:36:50|22584.6|22544.6|22584.7|22544.7|22584.7|22544.7|22584.5|22544.5|0
1610692620000|2021-01-15 06:37:00|22584.8|22544.8|22581.9|22541.9|22584.8|22544.8|22579.2|22539.2|0
1610692630000|2021-01-15 06:37:10|22583|22543|22581.8|22541.8|22584.7|22544.7|22581.8|22541.8|0
1610692640000|2021-01-15 06:37:20|22582.8|22542.8|22584.5|22544.5|22584.6|22544.6|22582.8|22542.8|0
1610692660000|2021-01-15 06:37:40|22584.4|22544.4|22584.4|22544.4|22584.4|22544.4|22584.4|22544.4|0
1610692670000|2021-01-15 06:37:50|22584.3|22544.3|22581.5|22541.5|22584.3|22544.3|22578.7|22538.7|0
1610692680000|2021-01-15 06:38:00|22581.4|22541.4|22581.2|22541.2|22584.2|22544.2|22581.2|22541.2|0
1610692690000|2021-01-15 06:38:10|22580.2|22540.2|22584.3|22544.3|22584.3|22544.3|22578.4|22538.4|0
1610692700000|2021-01-15 06:38:20|22584.5|22544.5|22584.4|22544.4|22584.5|22544.5|22584.4|22544.4|0
1610692720000|2021-01-15 06:38:40|22584.3|22544.3|22584.2|22544.2|22584.4|22544.4|22584.2|22544.2|0
1610692750000|2021-01-15 06:39:10|22584.1|22544.1|22584.1|22544.1|22584.1|22544.1|22584.1|22544.1|0
1610692760000|2021-01-15 06:39:20|22584.2|22544.2|22584.2|22544.2|22584.2|22544.2|22584.2|22544.2|0
1610692770000|2021-01-15 06:39:30|22584.5|22544.5|22587.3|22547.3|22587.3|22547.3|22584.4|22544.4|0
1610692780000|2021-01-15 06:39:40|22586.3|22546.3|22587.3|22547.3|22587.3|22547.3|22584.5|22544.5|0
1610692790000|2021-01-15 06:39:50|22586.3|22546.3|22584.5|22544.5|22587.3|22547.3|22584.4|22544.4|0
1610692800000|2021-01-15 06:40:00|22585.5|22545.5|22587.3|22547.3|22587.3|22547.3|22585.5|22545.5|0
1610692810000|2021-01-15 06:40:10|22587.5|22547.5|22587.5|22547.5|22590.2|22550.2|22587.3|22547.3|0
1610692820000|2021-01-15 06:40:20|22588.5|22548.5|22587.8|22547.8|22590.2|22550.2|22587.5|22547.5|0
1610692830000|2021-01-15 06:40:30|22588.8|22548.8|22587.9|22547.9|22590.7|22550.7|22587.8|22547.8|0
1610692840000|2021-01-15 06:40:40|22588.9|22548.9|22590.5|22550.5|22590.7|22550.7|22588.9|22548.9|0
1610692850000|2021-01-15 06:40:50|22590.4|22550.4|22590.4|22550.4|22590.5|22550.5|22590.3|22550.3|0
1610692860000|2021-01-15 06:41:00|22590.5|22550.5|22590.5|22550.5|22590.7|22550.7|22590.5|22550.5|0
1610692870000|2021-01-15 06:41:10|22590.4|22550.4|22590.5|22550.5|22590.5|22550.5|22587.6|22547.6|0
1610692880000|2021-01-15 06:41:20|22590.7|22550.7|22590.7|22550.7|22596.3|22556.3|22590.7|22550.7|0
1610692890000|2021-01-15 06:41:30|22590.8|22550.8|22593.1|22553.1|22596.3|22556.3|22590.4|22550.4|0
1610692900000|2021-01-15 06:41:40|22593.2|22553.2|22593.3|22553.3|22593.3|22553.3|22593.1|22553.1|0
1610692910000|2021-01-15 06:41:50|22593.1|22553.1|22593.2|22553.2|22593.2|22553.2|22593.1|22553.1|0
1610692920000|2021-01-15 06:42:00|22593.3|22553.3|22590.5|22550.5|22596|22556|22590.4|22550.4|0
1610692930000|2021-01-15 06:42:10|22590.6|22550.6|22593.3|22553.3|22593.3|22553.3|22590.5|22550.5|0
1610692940000|2021-01-15 06:42:20|22594.3|22554.3|22593.5|22553.5|22596.3|22556.3|22590.5|22550.5|0
1610692950000|2021-01-15 06:42:30|22593.4|22553.4|22593.6|22553.6|22596.2|22556.2|22593.4|22553.4|0
1610692960000|2021-01-15 06:42:40|22593.5|22553.5|22593.6|22553.6|22596.3|22556.3|22593.4|22553.4|0
1610692970000|2021-01-15 06:42:50|22593.7|22553.7|22591|22551|22593.8|22553.8|22591|22551|0
1610692980000|2021-01-15 06:43:00|22591.1|22551.1|22591.1|22551.1|22591.3|22551.3|22591.1|22551.1|0
1610692990000|2021-01-15 06:43:10|22591.3|22551.3|22591.3|22551.3|22591.3|22551.3|22591.3|22551.3|0
1610693000000|2021-01-15 06:43:20|22591.4|22551.4|22591.4|22551.4|22591.4|22551.4|22591.4|22551.4|0
1610693010000|2021-01-15 06:43:30|22591.3|22551.3|22591.3|22551.3|22591.4|22551.4|22591.3|22551.3|0
1610693020000|2021-01-15 06:43:40|22591.4|22551.4|22591.4|22551.4|22591.4|22551.4|22591.3|22551.3|0
1610693030000|2021-01-15 06:43:50|22591.6|22551.6|22591.6|22551.6|22591.6|22551.6|22591.6|22551.6|0
1610693040000|2021-01-15 06:44:00|22591.4|22551.4|22591.3|22551.3|22591.6|22551.6|22591.3|22551.3|0
1610693050000|2021-01-15 06:44:10|22591.4|22551.4|22591.3|22551.3|22591.4|22551.4|22591.3|22551.3|0
1610693060000|2021-01-15 06:44:20|22591.4|22551.4|22594.3|22554.3|22597.1|22557.1|22591.3|22551.3|0
1610693070000|2021-01-15 06:44:30|22594.2|22554.2|22594.2|22554.2|22594.2|22554.2|22594.2|22554.2|0
1610693080000|2021-01-15 06:44:40|22595.2|22555.2|22591.4|22551.4|22596.9|22556.9|22591.4|22551.4|0
1610693100000|2021-01-15 06:45:00|22592.4|22552.4|22591.6|22551.6|22594.2|22554.2|22591.4|22551.4|0
1610693110000|2021-01-15 06:45:10|22591.4|22551.4|22591.5|22551.5|22591.6|22551.6|22591.4|22551.4|0
1610693120000|2021-01-15 06:45:20|22591.4|22551.4|22591.4|22551.4|22591.4|22551.4|22591.3|22551.3|0
1610693130000|2021-01-15 06:45:30|22591.3|22551.3|22591|22551|22594|22554|22591|22551|0
1610693140000|2021-01-15 06:45:40|22590.9|22550.9|22590.8|22550.8|22590.9|22550.9|22590.7|22550.7|0
1610693150000|2021-01-15 06:45:50|22590.9|22550.9|22591|22551|22593.7|22553.7|22590.9|22550.9|0
1610693160000|2021-01-15 06:46:00|22590.8|22550.8|22590.7|22550.7|22590.8|22550.8|22590.7|22550.7|0
1610693170000|2021-01-15 06:46:10|22590.5|22550.5|22590.1|22550.1|22590.5|22550.5|22590.1|22550.1|0
1610693180000|2021-01-15 06:46:20|22588|22548|22584.5|22544.5|22588|22548|22584.5|22544.5|0
1610693190000|2021-01-15 06:46:30|22584.4|22544.4|22584.2|22544.2|22584.4|22544.4|22584.2|22544.2|0
1610693200000|2021-01-15 06:46:40|22584.3|22544.3|22584.5|22544.5|22584.5|22544.5|22584.3|22544.3|0
1610693210000|2021-01-15 06:46:50|22584.7|22544.7|22584.7|22544.7|22584.8|22544.8|22584.7|22544.7|0
1610693230000|2021-01-15 06:47:10|22584.6|22544.6|22590.5|22550.5|22590.6|22550.6|22584.5|22544.5|0
1610693240000|2021-01-15 06:47:20|22590.6|22550.6|22590.7|22550.7|22590.7|22550.7|22590.5|22550.5|0
1610693250000|2021-01-15 06:47:30|22590.6|22550.6|22590.5|22550.5|22590.6|22550.6|22590.5|22550.5|0
1610693260000|2021-01-15 06:47:40|22589.5|22549.5|22585.1|22545.1|22590.7|22550.7|22585.1|22545.1|0
1610693270000|2021-01-15 06:47:50|22585.3|22545.3|22590.5|22550.5|22590.5|22550.5|22584.8|22544.8|0
1610693280000|2021-01-15 06:48:00|22590.4|22550.4|22590.5|22550.5|22590.5|22550.5|22590.4|22550.4|0
1610693290000|2021-01-15 06:48:10|22590.7|22550.7|22590.7|22550.7|22590.8|22550.8|22590.6|22550.6|0
1610693300000|2021-01-15 06:48:20|22590.8|22550.8|22590.8|22550.8|22590.8|22550.8|22590.8|22550.8|0
1610693310000|2021-01-15 06:48:30|22590.9|22550.9|22590.8|22550.8|22591|22551|22590.8|22550.8|0
1610693320000|2021-01-15 06:48:40|22590.7|22550.7|22590.7|22550.7|22590.8|22550.8|22590.7|22550.7|0
1610693330000|2021-01-15 06:48:50|22590.6|22550.6|22590.5|22550.5|22590.6|22550.6|22590.5|22550.5|0
1610693340000|2021-01-15 06:49:00|22590.7|22550.7|22590.7|22550.7|22590.8|22550.8|22590.7|22550.7|0
1610693350000|2021-01-15 06:49:10|22590.5|22550.5|22590.5|22550.5|22590.5|22550.5|22590.5|22550.5|0
1610693360000|2021-01-15 06:49:20|22590.7|22550.7|22590.5|22550.5|22590.7|22550.7|22590.5|22550.5|0
1610693370000|2021-01-15 06:49:30|22590.4|22550.4|22590.2|22550.2|22590.4|22550.4|22590.1|22550.1|0
1610693380000|2021-01-15 06:49:40|22590.1|22550.1|22590.1|22550.1|22590.1|22550.1|22590.1|22550.1|0
1610693390000|2021-01-15 06:49:50|22590|22550|22584.5|22544.5|22590.1|22550.1|22584.5|22544.5|0
1610693400000|2021-01-15 06:50:00|22584.4|22544.4|22573.2|22533.2|22584.4|22544.4|22573.2|22533.2|0
1610693410000|2021-01-15 06:50:10|22573.4|22533.4|22573.2|22533.2|22573.4|22533.4|22567.5|22527.5|0
1610693420000|2021-01-15 06:50:20|22572.6|22532.6|22566.9|22526.9|22572.6|22532.6|22566.8|22526.8|0
1610693430000|2021-01-15 06:50:30|22566.8|22526.8|22569.5|22529.5|22569.5|22529.5|22566.6|22526.6|0
1610693440000|2021-01-15 06:50:40|22568.5|22528.5|22566.6|22526.6|22568.5|22528.5|22566.2|22526.2|0
1610693450000|2021-01-15 06:50:50|22566.7|22526.7|22572.5|22532.5|22572.5|22532.5|22566.7|22526.7|0
1610693460000|2021-01-15 06:51:00|22572.3|22532.3|22566.8|22526.8|22572.3|22532.3|22566.7|22526.7|0
1610693470000|2021-01-15 06:51:10|22566.7|22526.7|22572.6|22532.6|22572.6|22532.6|22566.6|22526.6|0
1610693480000|2021-01-15 06:51:20|22572.5|22532.5|22569.7|22529.7|22572.6|22532.6|22569.7|22529.7|0
1610693490000|2021-01-15 06:51:30|22569.8|22529.8|22572.6|22532.6|22572.6|22532.6|22569.8|22529.8|0
1610693510000|2021-01-15 06:51:50|22572.7|22532.7|22572.8|22532.8|22572.8|22532.8|22572.7|22532.7|0
1610693520000|2021-01-15 06:52:00|22571.7|22531.7|22569.5|22529.5|22572.7|22532.7|22569.5|22529.5|0
1610693530000|2021-01-15 06:52:10|22566.8|22526.8|22566.8|22526.8|22569.5|22529.5|22566.8|22526.8|0
1610693550000|2021-01-15 06:52:30|22566.9|22526.9|22569.8|22529.8|22572.5|22532.5|22566.9|22526.9|0
1610693560000|2021-01-15 06:52:40|22569.9|22529.9|22570.1|22530.1|22572.8|22532.8|22569.9|22529.9|0
1610693570000|2021-01-15 06:52:50|22571.2|22531.2|22570.4|22530.4|22573.2|22533.2|22570.3|22530.3|0
1610693580000|2021-01-15 06:53:00|22571.4|22531.4|22570.3|22530.3|22573.1|22533.1|22570.3|22530.3|0
1610693590000|2021-01-15 06:53:10|22570.4|22530.4|22570.4|22530.4|22573.2|22533.2|22570.4|22530.4|0
1610693600000|2021-01-15 06:53:20|22571.5|22531.5|22570.4|22530.4|22573.4|22533.4|22570.4|22530.4|0
1610693610000|2021-01-15 06:53:30|22570.5|22530.5|22570.6|22530.6|22573.4|22533.4|22570.5|22530.5|0
1610693620000|2021-01-15 06:53:40|22571.6|22531.6|22570.6|22530.6|22573.4|22533.4|22570.6|22530.6|0
1610693630000|2021-01-15 06:53:50|22571.6|22531.6|22567.2|22527.2|22573.5|22533.5|22567.2|22527.2|0
1610693640000|2021-01-15 06:54:00|22568.3|22528.3|22569.7|22529.7|22570|22530|22566.8|22526.8|0
1610693650000|2021-01-15 06:54:10|22568.7|22528.7|22569.8|22529.8|22569.8|22529.8|22566.9|22526.9|0
1610693660000|2021-01-15 06:54:20|22570.9|22530.9|22570.4|22530.4|22573.2|22533.2|22569.8|22529.8|0
1610693670000|2021-01-15 06:54:30|22569.3|22529.3|22564.9|22524.9|22570.2|22530.2|22564.9|22524.9|0
1610693680000|2021-01-15 06:54:40|22565.4|22525.4|22568.1|22528.1|22568.1|22528.1|22565.4|22525.4|0
1610693690000|2021-01-15 06:54:50|22568|22528|22568|22528|22568|22528|22568|22528|0
1610693710000|2021-01-15 06:55:10|22567.9|22527.9|22568|22528|22568|22528|22567.9|22527.9|0
1610693720000|2021-01-15 06:55:20|22567.9|22527.9|22567.8|22527.8|22568.6|22528.6|22567.8|22527.8|0
1610693730000|2021-01-15 06:55:30|22567.9|22527.9|22573.6|22533.6|22573.6|22533.6|22567.9|22527.9|0
1610693740000|2021-01-15 06:55:40|22573.5|22533.5|22570.7|22530.7|22573.5|22533.5|22570.7|22530.7|0
1610693750000|2021-01-15 06:55:50|22570.8|22530.8|22573.9|22533.9|22573.9|22533.9|22570.8|22530.8|0
1610693760000|2021-01-15 06:56:00|22573.8|22533.8|22573.8|22533.8|22573.9|22533.9|22573.8|22533.8|0
1610693770000|2021-01-15 06:56:10|22573.7|22533.7|22573.9|22533.9|22573.9|22533.9|22573.7|22533.7|0
1610693780000|2021-01-15 06:56:20|22573.8|22533.8|22573.8|22533.8|22573.8|22533.8|22573.8|22533.8|0
1610693790000|2021-01-15 06:56:30|22573.9|22533.9|22574|22534|22574|22534|22573.9|22533.9|0
1610693800000|2021-01-15 06:56:40|22573.9|22533.9|22574|22534|22574.1|22534.1|22573.9|22533.9|0
1610693810000|2021-01-15 06:56:50|22573.9|22533.9|22573.9|22533.9|22574.1|22534.1|22573.9|22533.9|0
1610693830000|2021-01-15 06:57:10|22576|22536|22576.6|22536.6|22579.5|22539.5|22576|22536|0
1610693840000|2021-01-15 06:57:20|22576.7|22536.7|22576.7|22536.7|22579.5|22539.5|22576.7|22536.7|0
1610693850000|2021-01-15 06:57:30|22575.7|22535.7|22576.7|22536.7|22576.7|22536.7|22573.9|22533.9|0
1610693860000|2021-01-15 06:57:40|22573.9|22533.9|22576.6|22536.6|22579.4|22539.4|22573.8|22533.8|0
1610693870000|2021-01-15 06:57:50|22576.7|22536.7|22576.9|22536.9|22579.6|22539.6|22576.7|22536.7|0
1610693880000|2021-01-15 06:58:00|22576.8|22536.8|22573.9|22533.9|22576.9|22536.9|22573.9|22533.9|0
1610693890000|2021-01-15 06:58:10|22573.8|22533.8|22576.7|22536.7|22576.7|22536.7|22573.8|22533.8|0
1610693900000|2021-01-15 06:58:20|22577.7|22537.7|22576.7|22536.7|22579.5|22539.5|22576.7|22536.7|0
1610693910000|2021-01-15 06:58:30|22575.7|22535.7|22576.7|22536.7|22576.7|22536.7|22573.9|22533.9|0
1610693920000|2021-01-15 06:58:40|22576.9|22536.9|22576.9|22536.9|22576.9|22536.9|22576.9|22536.9|0
1610693930000|2021-01-15 06:58:50|22577.9|22537.9|22576.9|22536.9|22579.6|22539.6|22576.9|22536.9|0
1610693940000|2021-01-15 06:59:00|22577.9|22537.9|22576.9|22536.9|22579.6|22539.6|22576.9|22536.9|0
1610693950000|2021-01-15 06:59:10|22577.9|22537.9|22577|22537|22579.8|22539.8|22576.9|22536.9|0
1610693960000|2021-01-15 06:59:20|22578|22538|22577|22537|22579.8|22539.8|22577|22537|0
1610693970000|2021-01-15 06:59:30|22576|22536|22577|22537|22577|22537|22574.1|22534.1|0
1610693980000|2021-01-15 06:59:40|22576|22536|22574.1|22534.1|22576|22536|22574.1|22534.1|0
1610693990000|2021-01-15 06:59:50|22574|22534|22568.5|22528.5|22574.1|22534.1|22568.4|22528.4|0
1610694000000|2021-01-15 07:00:00|22568.4|22528.4|22567.8|22527.8|22576.6|22536.6|22567.8|22527.8|0
1610694010000|2021-01-15 07:00:10|22567.7|22527.7|22573.2|22533.2|22573.2|22533.2|22564.6|22524.6|0
1610694020000|2021-01-15 07:00:20|22573.3|22533.3|22576.1|22536.1|22579|22539|22573.3|22533.3|0
1610694030000|2021-01-15 07:00:30|22575.1|22535.1|22573.2|22533.2|22575.1|22535.1|22573.1|22533.1|0
1610694040000|2021-01-15 07:00:40|22572.2|22532.2|22573.2|22533.2|22573.3|22533.3|22570.4|22530.4|0
1610694050000|2021-01-15 07:00:50|22573.4|22533.4|22573.2|22533.2|22578.9|22538.9|22573.2|22533.2|3
1610694060000|2021-01-15 07:01:00|22573.1|22533.1|22573.4|22533.4|22573.4|22533.4|22567.8|22527.8|2
1610694070000|2021-01-15 07:01:10|22573.3|22533.3|22539.4|22524.4|22573.4|22533.4|22539.4|22524.4|3
1610694080000|2021-01-15 07:01:20|||||||||3
1610694100000|2021-01-15 07:01:40|||||||||1
1610694110000|2021-01-15 07:01:50|22534.4|22519.4|22539.4|22524.4|22539.4|22524.4|22534.4|22519.4|3
1610694130000|2021-01-15 07:02:10|22549.4|22534.4|22549.4|22534.4|22549.4|22534.4|22549.4|22534.4|1
1610694140000|2021-01-15 07:02:20|||||||||1
1610694150000|2021-01-15 07:02:30|22559.4|22544.4|22554.4|22539.4|22559.4|22544.4|22554.4|22539.4|9
1610694160000|2021-01-15 07:02:40|22559.4|22544.4|22559.4|22544.4|22564.4|22549.4|22559.4|22544.4|6
1610694170000|2021-01-15 07:02:50|22564.4|22549.4|22564.4|22549.4|22564.4|22549.4|22564.4|22549.4|2
1610694180000|2021-01-15 07:03:00|22554.4|22539.4|22554.4|22539.4|22554.4|22539.4|22554.4|22539.4|14
1610694190000|2021-01-15 07:03:10|22559.4|22544.4|22559.4|22544.4|22559.4|22544.4|22559.4|22544.4|5
1610694200000|2021-01-15 07:03:20|22554.4|22539.4|22554.4|22539.4|22554.4|22539.4|22554.4|22539.4|1
1610694210000|2021-01-15 07:03:30|22564.4|22549.4|22569.4|22554.4|22569.4|22554.4|22564.4|22549.4|2
1610694220000|2021-01-15 07:03:40|||||||||1
1610694230000|2021-01-15 07:03:50|22564.4|22549.4|22564.4|22549.4|22564.4|22549.4|22564.4|22549.4|3
1610694250000|2021-01-15 07:04:10|22569.4|22554.4|22569.4|22554.4|22569.4|22554.4|22569.4|22554.4|2
1610694260000|2021-01-15 07:04:20|22574.4|22559.4|22589.4|22574.4|22589.4|22574.4|22574.4|22559.4|24
1610694280000|2021-01-15 07:04:40|22594.4|22579.4|22594.4|22579.4|22594.4|22579.4|22594.4|22579.4|4
1610694290000|2021-01-15 07:04:50|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|2
1610694320000|2021-01-15 07:05:20|||||||||3
1610694330000|2021-01-15 07:05:30|22584.4|22569.4|22579.4|22564.4|22584.4|22569.4|22579.4|22564.4|16
1610694350000|2021-01-15 07:05:50|22584.4|22569.4|22584.4|22569.4|22584.4|22569.4|22584.4|22569.4|2
1610694360000|2021-01-15 07:06:00|22589.4|22574.4|22584.4|22569.4|22589.4|22574.4|22584.4|22569.4|2
1610694370000|2021-01-15 07:06:10|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|1
1610694380000|2021-01-15 07:06:20|||||||||4
1610694400000|2021-01-15 07:06:40|22594.4|22579.4|22594.4|22579.4|22594.4|22579.4|22594.4|22579.4|1
1610694410000|2021-01-15 07:06:50|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|4
1610694420000|2021-01-15 07:07:00|||||||||1
1610694440000|2021-01-15 07:07:20|22584.4|22569.4|22584.4|22569.4|22584.4|22569.4|22584.4|22569.4|1
1610694450000|2021-01-15 07:07:30|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|1
1610694460000|2021-01-15 07:07:40|||||||||2
1610694510000|2021-01-15 07:08:30|22584.4|22569.4|22589.4|22574.4|22589.4|22574.4|22584.4|22569.4|7
1610694530000|2021-01-15 07:08:50|||||||||4
1610694660000|2021-01-15 07:11:00|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|1
1610694740000|2021-01-15 07:12:20|22584.4|22569.4|22584.4|22569.4|22584.4|22569.4|22584.4|22569.4|1
1610694790000|2021-01-15 07:13:10|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|1
1610694840000|2021-01-15 07:14:00|||||||||1
1610694900000|2021-01-15 07:15:00|22574.4|22559.4|22574.4|22559.4|22574.4|22559.4|22574.4|22559.4|3
1610694920000|2021-01-15 07:15:20|||||||||1
1610694930000|2021-01-15 07:15:30|||||||||2
1610694950000|2021-01-15 07:15:50|||||||||1
1610695030000|2021-01-15 07:17:10|||||||||1
1610695060000|2021-01-15 07:17:40|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|1
1610695200000|2021-01-15 07:20:00|22574.4|22559.4|22574.4|22559.4|22574.4|22559.4|22574.4|22559.4|2
1610695280000|2021-01-15 07:21:20|||||||||2
1610695300000|2021-01-15 07:21:40|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|13
1610695350000|2021-01-15 07:22:30|||||||||1
1610695440000|2021-01-15 07:24:00|||||||||1
1610695490000|2021-01-15 07:24:50|22574.4|22559.4|22574.4|22559.4|22574.4|22559.4|22574.4|22559.4|1
1610695510000|2021-01-15 07:25:10|||||||||7
1610695530000|2021-01-15 07:25:30|22569.4|22554.4|22569.4|22554.4|22569.4|22554.4|22569.4|22554.4|3
1610695540000|2021-01-15 07:25:40|||||||||1
1610695550000|2021-01-15 07:25:50|||||||||2
1610695570000|2021-01-15 07:26:10|22564.4|22549.4|22564.4|22549.4|22564.4|22549.4|22564.4|22549.4|1
1610695670000|2021-01-15 07:27:50|||||||||6
1610695680000|2021-01-15 07:28:00|||||||||1
1610695700000|2021-01-15 07:28:20|22569.4|22554.4|22569.4|22554.4|22569.4|22554.4|22569.4|22554.4|12
1610695810000|2021-01-15 07:30:10|22574.4|22559.4|22574.4|22559.4|22574.4|22559.4|22574.4|22559.4|1
1610695820000|2021-01-15 07:30:20|||||||||1
1610695870000|2021-01-15 07:31:10|||||||||2
1610695990000|2021-01-15 07:33:10|||||||||2
1610696050000|2021-01-15 07:34:10|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|1
1610696100000|2021-01-15 07:35:00|22584.4|22569.4|22584.4|22569.4|22584.4|22569.4|22584.4|22569.4|2
1610696140000|2021-01-15 07:35:40|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|22579.4|22564.4|2
1610696170000|2021-01-15 07:36:10|||||||||1
1610696200000|2021-01-15 07:36:40|||||||||1
1610696320000|2021-01-15 07:38:40|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|22589.4|22574.4|1
1610696400000|2021-01-15 07:40:00|22594.4|22579.4|22594.4|22579.4|22594.4|22579.4|22594.4|22579.4|1
1610696430000|2021-01-15 07:40:30|22599.4|22584.4|22599.4|22584.4|22599.4|22584.4|22599.4|22584.4|10
1610696450000|2021-01-15 07:40:50|||||||||2
1610696490000|2021-01-15 07:41:30|||||||||3
1610696510000|2021-01-15 07:41:50|22604.4|22589.4|22604.4|22589.4|22604.4|22589.4|22604.4|22589.4|10
1610696530000|2021-01-15 07:42:10|||||||||10
1610696540000|2021-01-15 07:42:20|22609.4|22594.4|22609.4|22594.4|22609.4|22594.4|22609.4|22594.4|5
1610696550000|2021-01-15 07:42:30|22614.4|22599.4|22604.4|22589.4|22614.4|22599.4|22604.4|22589.4|2
1610696570000|2021-01-15 07:42:50|||||||||11
1610696580000|2021-01-15 07:43:00|||||||||1
1610696710000|2021-01-15 07:45:10|||||||||1
1610696730000|2021-01-15 07:45:30|||||||||12
1610696740000|2021-01-15 07:45:40|22599.4|22584.4|22599.4|22584.4|22599.4|22584.4|22599.4|22584.4|4
1610696750000|2021-01-15 07:45:50|22594.4|22579.4|22599.4|22584.4|22599.4|22584.4|22594.4|22579.4|14
1610696760000|2021-01-15 07:46:00|22594.4|22579.4|22594.4|22579.4|22594.4|22579.4|22594.4|22579.4|3
1610696770000|2021-01-15 07:46:10|22599.4|22584.4|22599.4|22584.4|22599.4|22584.4|22599.4|22584.4|3
1610696800000|2021-01-15 07:46:40|22604.4|22589.4|22604.4|22589.4|22604.4|22589.4|22604.4|22589.4|3
1610696820000|2021-01-15 07:47:00|||||||||6
1610696850000|2021-01-15 07:47:30|||||||||1
1610696900000|2021-01-15 07:48:20|22609.4|22594.4|22609.4|22594.4|22609.4|22594.4|22609.4|22594.4|8
1610696940000|2021-01-15 07:49:00|||||||||2
1610696960000|2021-01-15 07:49:20|22619.4|22604.4|22619.4|22604.4|22619.4|22604.4|22619.4|22604.4|15
1610696970000|2021-01-15 07:49:30|||||||||2
1610696980000|2021-01-15 07:49:40|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|1
1610696990000|2021-01-15 07:49:50|||||||||10
1610697010000|2021-01-15 07:50:10|22634.4|22619.4|22629.4|22614.4|22634.4|22619.4|22629.4|22614.4|23
1610697040000|2021-01-15 07:50:40|22624.4|22609.4|22634.4|22619.4|22634.4|22619.4|22624.4|22609.4|29
1610697050000|2021-01-15 07:50:50|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|6
1610697060000|2021-01-15 07:51:00|22644.4|22629.4|22649.4|22634.4|22649.4|22634.4|22639.4|22624.4|27
1610697080000|2021-01-15 07:51:20|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|25
1610697110000|2021-01-15 07:51:50|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|15
1610697120000|2021-01-15 07:52:00|||||||||1
1610697130000|2021-01-15 07:52:10|22654.4|22639.4|22649.4|22634.4|22654.4|22639.4|22649.4|22634.4|5
1610697140000|2021-01-15 07:52:20|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|1
1610697150000|2021-01-15 07:52:30|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|1
1610697180000|2021-01-15 07:53:00|||||||||7
1610697210000|2021-01-15 07:53:30|22654.4|22639.4|22664.4|22649.4|22664.4|22649.4|22654.4|22639.4|30
1610697240000|2021-01-15 07:54:00|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|3
1610697250000|2021-01-15 07:54:10|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|5
1610697270000|2021-01-15 07:54:30|||||||||1
1610697280000|2021-01-15 07:54:40|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|4
1610697290000|2021-01-15 07:54:50|22659.4|22644.4|22669.4|22654.4|22669.4|22654.4|22659.4|22644.4|27
1610697310000|2021-01-15 07:55:10|||||||||2
1610697330000|2021-01-15 07:55:30|||||||||5
1610697350000|2021-01-15 07:55:50|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|2
1610697360000|2021-01-15 07:56:00|22654.4|22639.4|22649.4|22634.4|22654.4|22639.4|22649.4|22634.4|4
1610697370000|2021-01-15 07:56:10|22644.4|22629.4|22649.4|22634.4|22649.4|22634.4|22644.4|22629.4|31
1610697390000|2021-01-15 07:56:30|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|4
1610697410000|2021-01-15 07:56:50|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|9
1610697420000|2021-01-15 07:57:00|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22639.4|22624.4|5
1610697430000|2021-01-15 07:57:10|22634.4|22619.4|22634.4|22619.4|22639.4|22624.4|22634.4|22619.4|9
1610697440000|2021-01-15 07:57:20|22629.4|22614.4|22624.4|22609.4|22629.4|22614.4|22624.4|22609.4|11
1610697450000|2021-01-15 07:57:30|22629.4|22614.4|22624.4|22609.4|22629.4|22614.4|22624.4|22609.4|9
1610697460000|2021-01-15 07:57:40|22619.4|22604.4|22624.4|22609.4|22624.4|22609.4|22619.4|22604.4|7
1610697470000|2021-01-15 07:57:50|22619.4|22604.4|22624.4|22609.4|22624.4|22609.4|22619.4|22604.4|8
1610697480000|2021-01-15 07:58:00|22619.4|22604.4|22614.4|22599.4|22619.4|22604.4|22614.4|22599.4|6
1610697490000|2021-01-15 07:58:10|22619.4|22604.4|22624.4|22609.4|22624.4|22609.4|22614.4|22599.4|11
1610697500000|2021-01-15 07:58:20|22614.4|22599.4|22624.4|22609.4|22624.4|22609.4|22614.4|22599.4|21
1610697510000|2021-01-15 07:58:30|22629.4|22614.4|22654.4|22639.4|22654.4|22639.4|22629.4|22614.4|46
1610697520000|2021-01-15 07:58:40|22659.4|22644.4|22684.4|22669.4|22684.4|22669.4|22659.4|22644.4|48
1610697530000|2021-01-15 07:58:50|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|13
1610697540000|2021-01-15 07:59:00|22669.4|22654.4|22664.4|22649.4|22674.4|22659.4|22664.4|22649.4|8
1610697550000|2021-01-15 07:59:10|22654.4|22639.4|22659.4|22644.4|22674.4|22659.4|22654.4|22639.4|41
1610697560000|2021-01-15 07:59:20|22669.4|22654.4|22664.4|22649.4|22669.4|22654.4|22659.4|22644.4|17
1610697570000|2021-01-15 07:59:30|22684.4|22669.4|22669.4|22654.4|22684.4|22669.4|22669.4|22654.4|23
1610697580000|2021-01-15 07:59:40|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22669.4|22654.4|8
1610697590000|2021-01-15 07:59:50|22684.4|22669.4|22674.4|22659.4|22684.4|22669.4|22674.4|22659.4|15
1610697600000|2021-01-15 08:00:00|22679.4|22664.4|22669.4|22654.4|22679.4|22664.4|22659.4|22644.4|66
1610697610000|2021-01-15 08:00:10|22659.4|22644.4|22669.4|22654.4|22674.4|22659.4|22659.4|22644.4|31
1610697620000|2021-01-15 08:00:20|22659.4|22644.4|22654.4|22639.4|22659.4|22644.4|22654.4|22639.4|26
1610697630000|2021-01-15 08:00:30|22659.4|22644.4|22649.4|22634.4|22669.4|22654.4|22649.4|22634.4|23
1610697640000|2021-01-15 08:00:40|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|8
1610697650000|2021-01-15 08:00:50|22649.4|22634.4|22634.4|22619.4|22649.4|22634.4|22634.4|22619.4|22
1610697660000|2021-01-15 08:01:00|22629.4|22614.4|22624.4|22609.4|22634.4|22619.4|22624.4|22609.4|48
1610697670000|2021-01-15 08:01:10|22619.4|22604.4|22644.4|22629.4|22644.4|22629.4|22614.4|22599.4|96
1610697680000|2021-01-15 08:01:20|22634.4|22619.4|22644.4|22629.4|22644.4|22629.4|22629.4|22614.4|51
1610697690000|2021-01-15 08:01:30|22634.4|22619.4|22654.4|22639.4|22654.4|22639.4|22634.4|22619.4|79
1610697700000|2021-01-15 08:01:40|22659.4|22644.4|22649.4|22634.4|22659.4|22644.4|22649.4|22634.4|40
1610697710000|2021-01-15 08:01:50|22654.4|22639.4|22649.4|22634.4|22654.4|22639.4|22644.4|22629.4|44
1610697720000|2021-01-15 08:02:00|22644.4|22629.4|22639.4|22624.4|22649.4|22634.4|22639.4|22624.4|29
1610697730000|2021-01-15 08:02:10|22644.4|22629.4|22639.4|22624.4|22644.4|22629.4|22639.4|22624.4|10
1610697740000|2021-01-15 08:02:20|||||||||6
1610697750000|2021-01-15 08:02:30|22634.4|22619.4|22634.4|22619.4|22639.4|22624.4|22634.4|22619.4|25
1610697760000|2021-01-15 08:02:40|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|10
1610697770000|2021-01-15 08:02:50|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|6
1610697780000|2021-01-15 08:03:00|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|15
1610697790000|2021-01-15 08:03:10|||||||||4
1610697800000|2021-01-15 08:03:20|22624.4|22609.4|22619.4|22604.4|22624.4|22609.4|22619.4|22604.4|14
1610697810000|2021-01-15 08:03:30|22614.4|22599.4|22614.4|22599.4|22614.4|22599.4|22614.4|22599.4|11
1610697820000|2021-01-15 08:03:40|22609.4|22594.4|22609.4|22594.4|22609.4|22594.4|22604.4|22589.4|25
1610697830000|2021-01-15 08:03:50|22604.4|22589.4|22604.4|22589.4|22604.4|22589.4|22604.4|22589.4|10
1610697840000|2021-01-15 08:04:00|22599.4|22584.4|22599.4|22584.4|22599.4|22584.4|22599.4|22584.4|7
1610697850000|2021-01-15 08:04:10|22594.4|22579.4|22599.4|22584.4|22599.4|22584.4|22594.4|22579.4|16
1610697860000|2021-01-15 08:04:20|22604.4|22589.4|22624.4|22609.4|22624.4|22609.4|22604.4|22589.4|27
1610697870000|2021-01-15 08:04:30|22619.4|22604.4|22629.4|22614.4|22629.4|22614.4|22614.4|22599.4|11
1610697880000|2021-01-15 08:04:40|22624.4|22609.4|22619.4|22604.4|22629.4|22614.4|22619.4|22604.4|16
1610697890000|2021-01-15 08:04:50|22614.4|22599.4|22619.4|22604.4|22619.4|22604.4|22614.4|22599.4|16
1610697900000|2021-01-15 08:05:00|22624.4|22609.4|22644.4|22629.4|22644.4|22629.4|22619.4|22604.4|79
1610697910000|2021-01-15 08:05:10|22649.4|22634.4|22644.4|22629.4|22649.4|22634.4|22644.4|22629.4|42
1610697920000|2021-01-15 08:05:20|22639.4|22624.4|22644.4|22629.4|22644.4|22629.4|22639.4|22624.4|17
1610697930000|2021-01-15 08:05:30|22639.4|22624.4|22644.4|22629.4|22644.4|22629.4|22639.4|22624.4|16
1610697940000|2021-01-15 08:05:40|22639.4|22624.4|22644.4|22629.4|22649.4|22634.4|22639.4|22624.4|27
1610697950000|2021-01-15 08:05:50|22639.4|22624.4|22634.4|22619.4|22644.4|22629.4|22634.4|22619.4|20
1610697960000|2021-01-15 08:06:00|22629.4|22614.4|22624.4|22609.4|22629.4|22614.4|22624.4|22609.4|14
1610697970000|2021-01-15 08:06:10|22629.4|22614.4|22629.4|22614.4|22634.4|22619.4|22624.4|22609.4|25
1610697980000|2021-01-15 08:06:20|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|2
1610697990000|2021-01-15 08:06:30|22619.4|22604.4|22629.4|22614.4|22629.4|22614.4|22619.4|22604.4|29
1610698000000|2021-01-15 08:06:40|22634.4|22619.4|22649.4|22634.4|22649.4|22634.4|22634.4|22619.4|9
1610698010000|2021-01-15 08:06:50|22654.4|22639.4|22649.4|22634.4|22654.4|22639.4|22649.4|22634.4|28
1610698020000|2021-01-15 08:07:00|22654.4|22639.4|22644.4|22629.4|22654.4|22639.4|22644.4|22629.4|17
1610698030000|2021-01-15 08:07:10|22639.4|22624.4|22644.4|22629.4|22644.4|22629.4|22639.4|22624.4|10
1610698040000|2021-01-15 08:07:20|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|7
1610698050000|2021-01-15 08:07:30|||||||||2
1610698060000|2021-01-15 08:07:40|||||||||1
1610698070000|2021-01-15 08:07:50|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|4
1610698090000|2021-01-15 08:08:10|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|3
1610698100000|2021-01-15 08:08:20|22654.4|22639.4|22659.4|22644.4|22659.4|22644.4|22654.4|22639.4|20
1610698110000|2021-01-15 08:08:30|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|35
1610698120000|2021-01-15 08:08:40|22669.4|22654.4|22674.4|22659.4|22674.4|22659.4|22669.4|22654.4|11
1610698130000|2021-01-15 08:08:50|22679.4|22664.4|22679.4|22664.4|22679.4|22664.4|22674.4|22659.4|30
1610698140000|2021-01-15 08:09:00|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|22674.4|22659.4|4
1610698150000|2021-01-15 08:09:10|22669.4|22654.4|22664.4|22649.4|22669.4|22654.4|22664.4|22649.4|9
1610698160000|2021-01-15 08:09:20|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|22654.4|22639.4|3
1610698170000|2021-01-15 08:09:30|22664.4|22649.4|22659.4|22644.4|22664.4|22649.4|22659.4|22644.4|3
1610698180000|2021-01-15 08:09:40|||||||||5
1610698190000|2021-01-15 08:09:50|22664.4|22649.4|22659.4|22644.4|22664.4|22649.4|22659.4|22644.4|7
1610698200000|2021-01-15 08:10:00|||||||||9
1610698210000|2021-01-15 08:10:10|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|52
1610698220000|2021-01-15 08:10:20|22659.4|22644.4|22649.4|22634.4|22659.4|22644.4|22649.4|22634.4|34
1610698230000|2021-01-15 08:10:30|||||||||4
1610698240000|2021-01-15 08:10:40|||||||||1
1610698250000|2021-01-15 08:10:50|||||||||9
1610698260000|2021-01-15 08:11:00|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|4
1610698270000|2021-01-15 08:11:10|||||||||2
1610698280000|2021-01-15 08:11:20|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|17
1610698290000|2021-01-15 08:11:30|22654.4|22639.4|22659.4|22644.4|22659.4|22644.4|22654.4|22639.4|10
1610698300000|2021-01-15 08:11:40|22654.4|22639.4|22659.4|22644.4|22659.4|22644.4|22654.4|22639.4|11
1610698310000|2021-01-15 08:11:50|||||||||1
1610698320000|2021-01-15 08:12:00|22654.4|22639.4|22649.4|22634.4|22654.4|22639.4|22649.4|22634.4|9
1610698330000|2021-01-15 08:12:10|||||||||5
1610698340000|2021-01-15 08:12:20|||||||||1
1610698350000|2021-01-15 08:12:30|22644.4|22629.4|22634.4|22619.4|22644.4|22629.4|22634.4|22619.4|14
1610698360000|2021-01-15 08:12:40|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|3
1610698370000|2021-01-15 08:12:50|||||||||1
1610698380000|2021-01-15 08:13:00|||||||||4
1610698390000|2021-01-15 08:13:10|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|9
1610698400000|2021-01-15 08:13:20|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|2
1610698410000|2021-01-15 08:13:30|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|8
1610698420000|2021-01-15 08:13:40|||||||||6
1610698440000|2021-01-15 08:14:00|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|6
1610698450000|2021-01-15 08:14:10|||||||||2
1610698460000|2021-01-15 08:14:20|||||||||5
1610698470000|2021-01-15 08:14:30|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|9
1610698490000|2021-01-15 08:14:50|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|14
1610698500000|2021-01-15 08:15:00|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|4
1610698510000|2021-01-15 08:15:10|||||||||3
1610698530000|2021-01-15 08:15:30|||||||||3
1610698540000|2021-01-15 08:15:40|22639.4|22624.4|22634.4|22619.4|22639.4|22624.4|22634.4|22619.4|7
1610698550000|2021-01-15 08:15:50|||||||||6
1610698560000|2021-01-15 08:16:00|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|5
1610698570000|2021-01-15 08:16:10|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|13
1610698600000|2021-01-15 08:16:40|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|17
1610698610000|2021-01-15 08:16:50|||||||||3
1610698620000|2021-01-15 08:17:00|||||||||4
1610698630000|2021-01-15 08:17:10|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|2
1610698640000|2021-01-15 08:17:20|22629.4|22614.4|22624.4|22609.4|22629.4|22614.4|22624.4|22609.4|3
1610698650000|2021-01-15 08:17:30|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|2
1610698660000|2021-01-15 08:17:40|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|10
1610698670000|2021-01-15 08:17:50|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|2
1610698680000|2021-01-15 08:18:00|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|3
1610698690000|2021-01-15 08:18:10|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|10
1610698700000|2021-01-15 08:18:20|||||||||1
1610698710000|2021-01-15 08:18:30|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|2
1610698720000|2021-01-15 08:18:40|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|6
1610698730000|2021-01-15 08:18:50|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|4
1610698740000|2021-01-15 08:19:00|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22644.4|22629.4|5
1610698760000|2021-01-15 08:19:20|||||||||3
1610698770000|2021-01-15 08:19:30|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|6
1610698780000|2021-01-15 08:19:40|||||||||4
1610698790000|2021-01-15 08:19:50|||||||||2
1610698800000|2021-01-15 08:20:00|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|4
1610698810000|2021-01-15 08:20:10|||||||||1
1610698820000|2021-01-15 08:20:20|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|5
1610698830000|2021-01-15 08:20:30|||||||||2
1610698840000|2021-01-15 08:20:40|22639.4|22624.4|22644.4|22629.4|22644.4|22629.4|22639.4|22624.4|6
1610698860000|2021-01-15 08:21:00|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|1
1610698870000|2021-01-15 08:21:10|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|9
1610698890000|2021-01-15 08:21:30|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|8
1610698900000|2021-01-15 08:21:40|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|3
1610698910000|2021-01-15 08:21:50|22639.4|22624.4|22644.4|22629.4|22644.4|22629.4|22639.4|22624.4|12
1610698930000|2021-01-15 08:22:10|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|2
1610698940000|2021-01-15 08:22:20|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|1
1610698950000|2021-01-15 08:22:30|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|1
1610698960000|2021-01-15 08:22:40|||||||||1
1610698980000|2021-01-15 08:23:00|22644.4|22629.4|22639.4|22624.4|22644.4|22629.4|22639.4|22624.4|4
1610698990000|2021-01-15 08:23:10|||||||||4
1610699000000|2021-01-15 08:23:20|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|8
1610699020000|2021-01-15 08:23:40|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|10
1610699030000|2021-01-15 08:23:50|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|18
1610699040000|2021-01-15 08:24:00|22619.4|22604.4|22619.4|22604.4|22619.4|22604.4|22619.4|22604.4|23
1610699050000|2021-01-15 08:24:10|22614.4|22599.4|22619.4|22604.4|22619.4|22604.4|22614.4|22599.4|5
1610699070000|2021-01-15 08:24:30|||||||||4
1610699080000|2021-01-15 08:24:40|22624.4|22609.4|22624.4|22609.4|22629.4|22614.4|22624.4|22609.4|15
1610699090000|2021-01-15 08:24:50|||||||||8
1610699110000|2021-01-15 08:25:10|||||||||3
1610699120000|2021-01-15 08:25:20|||||||||13
1610699130000|2021-01-15 08:25:30|||||||||3
1610699140000|2021-01-15 08:25:40|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|2
1610699150000|2021-01-15 08:25:50|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|12
1610699160000|2021-01-15 08:26:00|||||||||4
1610699170000|2021-01-15 08:26:10|22629.4|22614.4|22629.4|22614.4|22634.4|22619.4|22629.4|22614.4|22
1610699180000|2021-01-15 08:26:20|||||||||1
1610699190000|2021-01-15 08:26:30|||||||||3
1610699200000|2021-01-15 08:26:40|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|1
1610699210000|2021-01-15 08:26:50|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|3
1610699220000|2021-01-15 08:27:00|||||||||3
1610699230000|2021-01-15 08:27:10|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|1
1610699240000|2021-01-15 08:27:20|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|3
1610699250000|2021-01-15 08:27:30|22624.4|22609.4|22629.4|22614.4|22629.4|22614.4|22624.4|22609.4|7
1610699260000|2021-01-15 08:27:40|||||||||7
1610699270000|2021-01-15 08:27:50|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|27
1610699280000|2021-01-15 08:28:00|22639.4|22624.4|22649.4|22634.4|22649.4|22634.4|22639.4|22624.4|26
1610699290000|2021-01-15 08:28:10|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|1
1610699300000|2021-01-15 08:28:20|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|8
1610699310000|2021-01-15 08:28:30|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|2
1610699320000|2021-01-15 08:28:40|22649.4|22634.4|22644.4|22629.4|22649.4|22634.4|22644.4|22629.4|8
1610699330000|2021-01-15 08:28:50|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|3
1610699340000|2021-01-15 08:29:00|||||||||1
1610699350000|2021-01-15 08:29:10|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|1
1610699360000|2021-01-15 08:29:20|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|10
1610699370000|2021-01-15 08:29:30|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|7
1610699380000|2021-01-15 08:29:40|22639.4|22624.4|22629.4|22614.4|22639.4|22624.4|22629.4|22614.4|22
1610699390000|2021-01-15 08:29:50|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|8
1610699400000|2021-01-15 08:30:00|||||||||19
1610699410000|2021-01-15 08:30:10|22629.4|22614.4|22629.4|22614.4|22634.4|22619.4|22629.4|22614.4|15
1610699420000|2021-01-15 08:30:20|||||||||1
1610699430000|2021-01-15 08:30:30|||||||||4
1610699440000|2021-01-15 08:30:40|||||||||3
1610699450000|2021-01-15 08:30:50|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|15
1610699460000|2021-01-15 08:31:00|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|1
1610699470000|2021-01-15 08:31:10|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|2
1610699480000|2021-01-15 08:31:20|||||||||4
1610699490000|2021-01-15 08:31:30|22639.4|22624.4|22644.4|22629.4|22644.4|22629.4|22639.4|22624.4|14
1610699500000|2021-01-15 08:31:40|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|3
1610699510000|2021-01-15 08:31:50|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|1
1610699520000|2021-01-15 08:32:00|||||||||6
1610699530000|2021-01-15 08:32:10|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22649.4|22634.4|32
1610699540000|2021-01-15 08:32:20|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|2
1610699550000|2021-01-15 08:32:30|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|4
1610699560000|2021-01-15 08:32:40|||||||||1
1610699570000|2021-01-15 08:32:50|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|6
1610699580000|2021-01-15 08:33:00|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22649.4|22634.4|13
1610699590000|2021-01-15 08:33:10|22644.4|22629.4|22654.4|22639.4|22654.4|22639.4|22644.4|22629.4|10
1610699600000|2021-01-15 08:33:20|22649.4|22634.4|22654.4|22639.4|22654.4|22639.4|22649.4|22634.4|4
1610699610000|2021-01-15 08:33:30|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|4
1610699620000|2021-01-15 08:33:40|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|5
1610699630000|2021-01-15 08:33:50|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|6
1610699640000|2021-01-15 08:34:00|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|32
1610699650000|2021-01-15 08:34:10|22659.4|22644.4|22654.4|22639.4|22659.4|22644.4|22654.4|22639.4|16
1610699660000|2021-01-15 08:34:20|22659.4|22644.4|22654.4|22639.4|22659.4|22644.4|22654.4|22639.4|3
1610699670000|2021-01-15 08:34:30|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|2
1610699690000|2021-01-15 08:34:50|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|22664.4|22649.4|8
1610699710000|2021-01-15 08:35:10|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|22659.4|22644.4|4
1610699720000|2021-01-15 08:35:20|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|14
1610699730000|2021-01-15 08:35:30|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|16
1610699740000|2021-01-15 08:35:40|22644.4|22629.4|22649.4|22634.4|22649.4|22634.4|22644.4|22629.4|4
1610699750000|2021-01-15 08:35:50|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|13
1610699760000|2021-01-15 08:36:00|22649.4|22634.4|22644.4|22629.4|22649.4|22634.4|22644.4|22629.4|7
1610699770000|2021-01-15 08:36:10|||||||||4
1610699780000|2021-01-15 08:36:20|||||||||3
1610699790000|2021-01-15 08:36:30|22649.4|22634.4|22644.4|22629.4|22649.4|22634.4|22644.4|22629.4|3
1610699800000|2021-01-15 08:36:40|22649.4|22634.4|22654.4|22639.4|22654.4|22639.4|22649.4|22634.4|13
1610699810000|2021-01-15 08:36:50|||||||||1
1610699820000|2021-01-15 08:37:00|||||||||4
1610699830000|2021-01-15 08:37:10|22649.4|22634.4|22654.4|22639.4|22654.4|22639.4|22649.4|22634.4|4
1610699840000|2021-01-15 08:37:20|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|1
1610699850000|2021-01-15 08:37:30|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|9
1610699860000|2021-01-15 08:37:40|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|3
1610699870000|2021-01-15 08:37:50|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|22654.4|22639.4|3
1610699880000|2021-01-15 08:38:00|||||||||3
1610699890000|2021-01-15 08:38:10|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|7
1610699900000|2021-01-15 08:38:20|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|22644.4|22629.4|7
1610699910000|2021-01-15 08:38:30|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|7
1610699920000|2021-01-15 08:38:40|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|3
1610699930000|2021-01-15 08:38:50|22629.4|22614.4|22634.4|22619.4|22634.4|22619.4|22629.4|22614.4|2
1610699940000|2021-01-15 08:39:00|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|22639.4|22624.4|9
1610699950000|2021-01-15 08:39:10|||||||||2
1610699970000|2021-01-15 08:39:30|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|22634.4|22619.4|1
1610699980000|2021-01-15 08:39:40|||||||||1
1610699990000|2021-01-15 08:39:50|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|22629.4|22614.4|18
1610700000000|2021-01-15 08:40:00|22630.4|22615.4|22625.4|22610.4|22630.4|22615.4|22625.4|22610.4|3
1610700010000|2021-01-15 08:40:10|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|16
1610700030000|2021-01-15 08:40:30|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|10
1610700040000|2021-01-15 08:40:40|22620.4|22605.4|22625.4|22610.4|22625.4|22610.4|22620.4|22605.4|12
1610700050000|2021-01-15 08:40:50|22620.4|22605.4|22625.4|22610.4|22625.4|22610.4|22620.4|22605.4|13
1610700060000|2021-01-15 08:41:00|||||||||2
1610700070000|2021-01-15 08:41:10|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|10
1610700080000|2021-01-15 08:41:20|||||||||5
1610700090000|2021-01-15 08:41:30|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|3
1610700100000|2021-01-15 08:41:40|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|1
1610700110000|2021-01-15 08:41:50|22625.4|22610.4|22630.4|22615.4|22630.4|22615.4|22625.4|22610.4|23
1610700120000|2021-01-15 08:42:00|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|1
1610700130000|2021-01-15 08:42:10|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|5
1610700140000|2021-01-15 08:42:20|||||||||1
1610700150000|2021-01-15 08:42:30|||||||||5
1610700160000|2021-01-15 08:42:40|||||||||2
1610700170000|2021-01-15 08:42:50|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|1
1610700180000|2021-01-15 08:43:00|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|9
1610700190000|2021-01-15 08:43:10|22635.4|22620.4|22630.4|22615.4|22635.4|22620.4|22630.4|22615.4|22
1610700200000|2021-01-15 08:43:20|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|11
1610700210000|2021-01-15 08:43:30|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|9
1610700220000|2021-01-15 08:43:40|22625.4|22610.4|22630.4|22615.4|22630.4|22615.4|22625.4|22610.4|23
1610700230000|2021-01-15 08:43:50|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|1
1610700240000|2021-01-15 08:44:00|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|13
1610700250000|2021-01-15 08:44:10|22615.4|22600.4|22620.4|22605.4|22620.4|22605.4|22615.4|22600.4|7
1610700260000|2021-01-15 08:44:20|||||||||2
1610700270000|2021-01-15 08:44:30|||||||||2
1610700280000|2021-01-15 08:44:40|22625.4|22610.4|22620.4|22605.4|22625.4|22610.4|22620.4|22605.4|5
1610700290000|2021-01-15 08:44:50|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|3
1610700300000|2021-01-15 08:45:00|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|13
1610700310000|2021-01-15 08:45:10|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|4
1610700320000|2021-01-15 08:45:20|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|5
1610700330000|2021-01-15 08:45:30|||||||||5
1610700340000|2021-01-15 08:45:40|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|6
1610700350000|2021-01-15 08:45:50|22620.4|22605.4|22625.4|22610.4|22625.4|22610.4|22620.4|22605.4|7
1610700360000|2021-01-15 08:46:00|||||||||6
1610700370000|2021-01-15 08:46:10|22620.4|22605.4|22625.4|22610.4|22625.4|22610.4|22620.4|22605.4|8
1610700380000|2021-01-15 08:46:20|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|7
1610700390000|2021-01-15 08:46:30|22625.4|22610.4|22620.4|22605.4|22625.4|22610.4|22620.4|22605.4|20
1610700400000|2021-01-15 08:46:40|22625.4|22610.4|22620.4|22605.4|22625.4|22610.4|22620.4|22605.4|3
1610700410000|2021-01-15 08:46:50|||||||||1
1610700420000|2021-01-15 08:47:00|22625.4|22610.4|22620.4|22605.4|22625.4|22610.4|22620.4|22605.4|10
1610700430000|2021-01-15 08:47:10|||||||||2
1610700440000|2021-01-15 08:47:20|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|10
1610700450000|2021-01-15 08:47:30|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|14
1610700460000|2021-01-15 08:47:40|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|12
1610700470000|2021-01-15 08:47:50|||||||||10
1610700480000|2021-01-15 08:48:00|22610.4|22595.4|22615.4|22600.4|22615.4|22600.4|22610.4|22595.4|6
1610700490000|2021-01-15 08:48:10|||||||||7
1610700500000|2021-01-15 08:48:20|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|12
1610700510000|2021-01-15 08:48:30|||||||||4
1610700520000|2021-01-15 08:48:40|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|18
1610700530000|2021-01-15 08:48:50|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|0
1610700540000|2021-01-15 08:49:00|||||||||6
1610700550000|2021-01-15 08:49:10|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|12
1610700560000|2021-01-15 08:49:20|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|14
1610700570000|2021-01-15 08:49:30|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|9
1610700580000|2021-01-15 08:49:40|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|3
1610700590000|2021-01-15 08:49:50|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|1
1610700600000|2021-01-15 08:50:00|||||||||3
1610700610000|2021-01-15 08:50:10|22600.4|22585.4|22605.4|22590.4|22605.4|22590.4|22600.4|22585.4|3
1610700620000|2021-01-15 08:50:20|||||||||3
1610700630000|2021-01-15 08:50:30|||||||||2
1610700640000|2021-01-15 08:50:40|||||||||1
1610700650000|2021-01-15 08:50:50|||||||||1
1610700660000|2021-01-15 08:51:00|22610.4|22595.4|22615.4|22600.4|22615.4|22600.4|22610.4|22595.4|12
1610700670000|2021-01-15 08:51:10|22610.4|22595.4|22615.4|22600.4|22615.4|22600.4|22610.4|22595.4|11
1610700680000|2021-01-15 08:51:20|22620.4|22605.4|22615.4|22600.4|22620.4|22605.4|22615.4|22600.4|4
1610700690000|2021-01-15 08:51:30|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|1
1610700700000|2021-01-15 08:51:40|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|5
1610700710000|2021-01-15 08:51:50|22630.4|22615.4|22625.4|22610.4|22630.4|22615.4|22625.4|22610.4|7
1610700720000|2021-01-15 08:52:00|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|4
1610700730000|2021-01-15 08:52:10|||||||||1
1610700740000|2021-01-15 08:52:20|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|27
1610700750000|2021-01-15 08:52:30|||||||||2
1610700760000|2021-01-15 08:52:40|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|1
1610700770000|2021-01-15 08:52:50|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|3
1610700780000|2021-01-15 08:53:00|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|8
1610700790000|2021-01-15 08:53:10|22615.4|22600.4|22605.4|22590.4|22615.4|22600.4|22605.4|22590.4|39
1610700800000|2021-01-15 08:53:20|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|6
1610700810000|2021-01-15 08:53:30|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|4
1610700820000|2021-01-15 08:53:40|||||||||1
1610700830000|2021-01-15 08:53:50|||||||||1
1610700840000|2021-01-15 08:54:00|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|3
1610700850000|2021-01-15 08:54:10|22605.4|22590.4|22600.4|22585.4|22605.4|22590.4|22600.4|22585.4|5
1610700870000|2021-01-15 08:54:30|22605.4|22590.4|22610.4|22595.4|22610.4|22595.4|22605.4|22590.4|4
1610700880000|2021-01-15 08:54:40|||||||||4
1610700890000|2021-01-15 08:54:50|||||||||1
1610700900000|2021-01-15 08:55:00|22620.4|22605.4|22615.4|22600.4|22620.4|22605.4|22615.4|22600.4|29
1610700910000|2021-01-15 08:55:10|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|4
1610700920000|2021-01-15 08:55:20|22630.4|22615.4|22635.4|22620.4|22635.4|22620.4|22630.4|22615.4|10
1610700930000|2021-01-15 08:55:30|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|12
1610700940000|2021-01-15 08:55:40|||||||||1
1610700950000|2021-01-15 08:55:50|22635.4|22620.4|22630.4|22615.4|22635.4|22620.4|22630.4|22615.4|19
1610700960000|2021-01-15 08:56:00|22635.4|22620.4|22630.4|22615.4|22635.4|22620.4|22630.4|22615.4|6
1610700980000|2021-01-15 08:56:20|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|1
1610700990000|2021-01-15 08:56:30|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|8
1610701020000|2021-01-15 08:57:00|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|8
1610701030000|2021-01-15 08:57:10|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|4
1610701040000|2021-01-15 08:57:20|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|7
1610701050000|2021-01-15 08:57:30|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|1
1610701060000|2021-01-15 08:57:40|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|13
1610701070000|2021-01-15 08:57:50|||||||||4
1610701090000|2021-01-15 08:58:10|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|5
1610701100000|2021-01-15 08:58:20|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|5
1610701110000|2021-01-15 08:58:30|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|1
1610701120000|2021-01-15 08:58:40|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|5
1610701140000|2021-01-15 08:59:00|||||||||4
1610701150000|2021-01-15 08:59:10|||||||||9
1610701180000|2021-01-15 08:59:40|||||||||2
1610701190000|2021-01-15 08:59:50|22630.4|22615.4|22635.4|22620.4|22635.4|22620.4|22630.4|22615.4|4
1610701200000|2021-01-15 09:00:00|22630.4|22615.4|22635.4|22620.4|22635.4|22620.4|22630.4|22615.4|9
1610701210000|2021-01-15 09:00:10|||||||||4
1610701230000|2021-01-15 09:00:30|||||||||2
1610701270000|2021-01-15 09:01:10|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|18
1610701290000|2021-01-15 09:01:30|||||||||2
1610701310000|2021-01-15 09:01:50|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|15
1610701320000|2021-01-15 09:02:00|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|9
1610701340000|2021-01-15 09:02:20|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|8
1610701350000|2021-01-15 09:02:30|||||||||1
1610701360000|2021-01-15 09:02:40|||||||||11
1610701370000|2021-01-15 09:02:50|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|12
1610701380000|2021-01-15 09:03:00|22640.4|22625.4|22645.4|22630.4|22645.4|22630.4|22640.4|22625.4|9
1610701390000|2021-01-15 09:03:10|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|3
1610701400000|2021-01-15 09:03:20|||||||||2
1610701410000|2021-01-15 09:03:30|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|3
1610701420000|2021-01-15 09:03:40|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|7
1610701430000|2021-01-15 09:03:50|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|1
1610701440000|2021-01-15 09:04:00|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|9
1610701450000|2021-01-15 09:04:10|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|6
1610701460000|2021-01-15 09:04:20|||||||||2
1610701490000|2021-01-15 09:04:50|||||||||7
1610701500000|2021-01-15 09:05:00|||||||||6
1610701510000|2021-01-15 09:05:10|||||||||2
1610701520000|2021-01-15 09:05:20|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|4
1610701570000|2021-01-15 09:06:10|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|1
1610701590000|2021-01-15 09:06:30|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|1
1610701600000|2021-01-15 09:06:40|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|1
1610701610000|2021-01-15 09:06:50|||||||||1
1610701630000|2021-01-15 09:07:10|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|44
1610701640000|2021-01-15 09:07:20|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|17
1610701650000|2021-01-15 09:07:30|22670.4|22655.4|22665.4|22650.4|22670.4|22655.4|22665.4|22650.4|24
1610701660000|2021-01-15 09:07:40|||||||||2
1610701670000|2021-01-15 09:07:50|||||||||3
1610701680000|2021-01-15 09:08:00|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|14
1610701690000|2021-01-15 09:08:10|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|2
1610701700000|2021-01-15 09:08:20|||||||||11
1610701710000|2021-01-15 09:08:30|22660.4|22645.4|22655.4|22640.4|22660.4|22645.4|22655.4|22640.4|8
1610701720000|2021-01-15 09:08:40|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|3
1610701730000|2021-01-15 09:08:50|||||||||5
1610701740000|2021-01-15 09:09:00|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|2
1610701760000|2021-01-15 09:09:20|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|1
1610701770000|2021-01-15 09:09:30|||||||||1
1610701780000|2021-01-15 09:09:40|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|2
1610701790000|2021-01-15 09:09:50|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|1
1610701800000|2021-01-15 09:10:00|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|1
1610701810000|2021-01-15 09:10:10|||||||||4
1610701860000|2021-01-15 09:11:00|||||||||5
1610701870000|2021-01-15 09:11:10|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|8
1610701890000|2021-01-15 09:11:30|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|1
1610701910000|2021-01-15 09:11:50|||||||||3
1610701920000|2021-01-15 09:12:00|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|1
1610701940000|2021-01-15 09:12:20|||||||||1
1610701960000|2021-01-15 09:12:40|||||||||2
1610701970000|2021-01-15 09:12:50|||||||||3
1610702000000|2021-01-15 09:13:20|||||||||2
1610702020000|2021-01-15 09:13:40|||||||||1
1610702060000|2021-01-15 09:14:20|22655.4|22640.4|22660.4|22645.4|22660.4|22645.4|22655.4|22640.4|17
1610702070000|2021-01-15 09:14:30|||||||||4
1610702090000|2021-01-15 09:14:50|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|2
1610702100000|2021-01-15 09:15:00|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|1
1610702110000|2021-01-15 09:15:10|||||||||26
1610702130000|2021-01-15 09:15:30|||||||||2
1610702140000|2021-01-15 09:15:40|||||||||1
1610702170000|2021-01-15 09:16:10|||||||||2
1610702190000|2021-01-15 09:16:30|||||||||5
1610702200000|2021-01-15 09:16:40|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|1
1610702210000|2021-01-15 09:16:50|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|10
1610702220000|2021-01-15 09:17:00|||||||||1
1610702230000|2021-01-15 09:17:10|||||||||7
1610702240000|2021-01-15 09:17:20|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|15
1610702250000|2021-01-15 09:17:30|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|13
1610702270000|2021-01-15 09:17:50|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|11
1610702300000|2021-01-15 09:18:20|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|9
1610702310000|2021-01-15 09:18:30|22685.4|22670.4|22690.4|22675.4|22690.4|22675.4|22685.4|22670.4|30
1610702320000|2021-01-15 09:18:40|22685.4|22670.4|22690.4|22675.4|22690.4|22675.4|22685.4|22670.4|3
1610702330000|2021-01-15 09:18:50|||||||||34
1610702340000|2021-01-15 09:19:00|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|3
1610702350000|2021-01-15 09:19:10|||||||||1
1610702360000|2021-01-15 09:19:20|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|2
1610702370000|2021-01-15 09:19:30|22685.4|22670.4|22680.4|22665.4|22685.4|22670.4|22680.4|22665.4|31
1610702390000|2021-01-15 09:19:50|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|5
1610702410000|2021-01-15 09:20:10|||||||||4
1610702420000|2021-01-15 09:20:20|||||||||9
1610702430000|2021-01-15 09:20:30|||||||||5
1610702440000|2021-01-15 09:20:40|||||||||1
1610702460000|2021-01-15 09:21:00|||||||||5
1610702470000|2021-01-15 09:21:10|||||||||2
1610702480000|2021-01-15 09:21:20|||||||||10
1610702490000|2021-01-15 09:21:30|||||||||7
1610702500000|2021-01-15 09:21:40|||||||||3
1610702510000|2021-01-15 09:21:50|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|5
1610702520000|2021-01-15 09:22:00|||||||||1
1610702530000|2021-01-15 09:22:10|||||||||1
1610702540000|2021-01-15 09:22:20|||||||||12
1610702550000|2021-01-15 09:22:30|||||||||3
1610702560000|2021-01-15 09:22:40|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|6
1610702570000|2021-01-15 09:22:50|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|1
1610702590000|2021-01-15 09:23:10|||||||||2
1610702600000|2021-01-15 09:23:20|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|1
1610702610000|2021-01-15 09:23:30|||||||||1
1610702620000|2021-01-15 09:23:40|||||||||7
1610702630000|2021-01-15 09:23:50|||||||||5
1610702640000|2021-01-15 09:24:00|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|4
1610702650000|2021-01-15 09:24:10|||||||||2
1610702680000|2021-01-15 09:24:40|||||||||1
1610702700000|2021-01-15 09:25:00|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|17
1610702750000|2021-01-15 09:25:50|||||||||8
1610702760000|2021-01-15 09:26:00|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|4
1610702770000|2021-01-15 09:26:10|||||||||2
1610702780000|2021-01-15 09:26:20|||||||||3
1610702790000|2021-01-15 09:26:30|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|9
1610702800000|2021-01-15 09:26:40|||||||||1
1610702830000|2021-01-15 09:27:10|22700.4|22685.4|22705.4|22690.4|22705.4|22690.4|22700.4|22685.4|74
1610702840000|2021-01-15 09:27:20|22700.4|22685.4|22705.4|22690.4|22705.4|22690.4|22700.4|22685.4|3
1610702850000|2021-01-15 09:27:30|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|44
1610702860000|2021-01-15 09:27:40|||||||||1
1610702870000|2021-01-15 09:27:50|||||||||1
1610702880000|2021-01-15 09:28:00|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|16
1610702890000|2021-01-15 09:28:10|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|14
1610702900000|2021-01-15 09:28:20|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|7
1610702910000|2021-01-15 09:28:30|22700.4|22685.4|22695.4|22680.4|22700.4|22685.4|22695.4|22680.4|12
1610702920000|2021-01-15 09:28:40|22700.4|22685.4|22695.4|22680.4|22700.4|22685.4|22695.4|22680.4|5
1610702930000|2021-01-15 09:28:50|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|1
1610702950000|2021-01-15 09:29:10|||||||||2
1610702970000|2021-01-15 09:29:30|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|7
1610702980000|2021-01-15 09:29:40|||||||||3
1610702990000|2021-01-15 09:29:50|||||||||1
1610703000000|2021-01-15 09:30:00|||||||||6
1610703020000|2021-01-15 09:30:20|||||||||5
1610703040000|2021-01-15 09:30:40|||||||||3
1610703060000|2021-01-15 09:31:00|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|11
1610703080000|2021-01-15 09:31:20|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|1
1610703090000|2021-01-15 09:31:30|||||||||6
1610703110000|2021-01-15 09:31:50|||||||||1
1610703130000|2021-01-15 09:32:10|||||||||1
1610703140000|2021-01-15 09:32:20|||||||||1
1610703150000|2021-01-15 09:32:30|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|6
1610703170000|2021-01-15 09:32:50|||||||||1
1610703190000|2021-01-15 09:33:10|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|3
1610703200000|2021-01-15 09:33:20|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|4
1610703250000|2021-01-15 09:34:10|||||||||1
1610703270000|2021-01-15 09:34:30|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|4
1610703290000|2021-01-15 09:34:50|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|3
1610703300000|2021-01-15 09:35:00|22685.4|22670.4|22685.4|22670.4|22690.4|22675.4|22685.4|22670.4|10
1610703320000|2021-01-15 09:35:20|||||||||2
1610703330000|2021-01-15 09:35:30|||||||||9
1610703350000|2021-01-15 09:35:50|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|3
1610703360000|2021-01-15 09:36:00|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|3
1610703370000|2021-01-15 09:36:10|22700.4|22685.4|22695.4|22680.4|22700.4|22685.4|22695.4|22680.4|2
1610703380000|2021-01-15 09:36:20|||||||||8
1610703390000|2021-01-15 09:36:30|||||||||6
1610703400000|2021-01-15 09:36:40|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|1
1610703410000|2021-01-15 09:36:50|||||||||1
1610703420000|2021-01-15 09:37:00|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|3
1610703430000|2021-01-15 09:37:10|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|7
1610703460000|2021-01-15 09:37:40|||||||||1
1610703480000|2021-01-15 09:38:00|22705.4|22690.4|22710.4|22695.4|22710.4|22695.4|22705.4|22690.4|5
1610703490000|2021-01-15 09:38:10|22705.4|22690.4|22710.4|22695.4|22710.4|22695.4|22705.4|22690.4|2
1610703500000|2021-01-15 09:38:20|22700.4|22685.4|22695.4|22680.4|22700.4|22685.4|22695.4|22680.4|7
1610703530000|2021-01-15 09:38:50|||||||||3
1610703550000|2021-01-15 09:39:10|||||||||3
1610703570000|2021-01-15 09:39:30|||||||||4
1610703600000|2021-01-15 09:40:00|||||||||3
1610703620000|2021-01-15 09:40:20|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|3
1610703630000|2021-01-15 09:40:30|||||||||1
1610703640000|2021-01-15 09:40:40|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|8
1610703660000|2021-01-15 09:41:00|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|9
1610703670000|2021-01-15 09:41:10|22705.4|22690.4|22700.4|22685.4|22705.4|22690.4|22700.4|22685.4|4
1610703690000|2021-01-15 09:41:30|||||||||2
1610703700000|2021-01-15 09:41:40|||||||||2
1610703730000|2021-01-15 09:42:10|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|11
1610703760000|2021-01-15 09:42:40|||||||||2
1610703790000|2021-01-15 09:43:10|||||||||1
1610703820000|2021-01-15 09:43:40|||||||||5
1610703830000|2021-01-15 09:43:50|||||||||1
1610703860000|2021-01-15 09:44:20|||||||||4
1610703890000|2021-01-15 09:44:50|||||||||5
1610703900000|2021-01-15 09:45:00|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|3
1610703910000|2021-01-15 09:45:10|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|7
1610703950000|2021-01-15 09:45:50|||||||||2
1610703990000|2021-01-15 09:46:30|||||||||7
1610704010000|2021-01-15 09:46:50|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|8
1610704020000|2021-01-15 09:47:00|||||||||4
1610704050000|2021-01-15 09:47:30|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|16
1610704060000|2021-01-15 09:47:40|||||||||2
1610704080000|2021-01-15 09:48:00|||||||||5
1610704090000|2021-01-15 09:48:10|22715.4|22700.4|22705.4|22690.4|22715.4|22700.4|22705.4|22690.4|2
1610704150000|2021-01-15 09:49:10|22710.4|22695.4|22705.4|22690.4|22710.4|22695.4|22705.4|22690.4|19
1610704200000|2021-01-15 09:50:00|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|18
1610704210000|2021-01-15 09:50:10|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|15
1610704230000|2021-01-15 09:50:30|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|3
1610704240000|2021-01-15 09:50:40|||||||||3
1610704270000|2021-01-15 09:51:10|||||||||2
1610704280000|2021-01-15 09:51:20|||||||||1
1610704320000|2021-01-15 09:52:00|||||||||1
1610704340000|2021-01-15 09:52:20|22705.4|22690.4|22710.4|22695.4|22710.4|22695.4|22705.4|22690.4|17
1610704370000|2021-01-15 09:52:50|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|1
1610704400000|2021-01-15 09:53:20|||||||||2
1610704410000|2021-01-15 09:53:30|22710.4|22695.4|22715.4|22700.4|22715.4|22700.4|22710.4|22695.4|5
1610704420000|2021-01-15 09:53:40|||||||||10
1610704450000|2021-01-15 09:54:10|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|8
1610704470000|2021-01-15 09:54:30|||||||||9
1610704480000|2021-01-15 09:54:40|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|2
1610704490000|2021-01-15 09:54:50|||||||||1
1610704530000|2021-01-15 09:55:30|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|23
1610704550000|2021-01-15 09:55:50|22710.4|22695.4|22705.4|22690.4|22710.4|22695.4|22705.4|22690.4|5
1610704560000|2021-01-15 09:56:00|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|1
1610704590000|2021-01-15 09:56:30|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|2
1610704600000|2021-01-15 09:56:40|||||||||3
1610704610000|2021-01-15 09:56:50|||||||||2
1610704620000|2021-01-15 09:57:00|||||||||1
1610704640000|2021-01-15 09:57:20|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|2
1610704680000|2021-01-15 09:58:00|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|1
1610704690000|2021-01-15 09:58:10|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|3
1610704700000|2021-01-15 09:58:20|||||||||10
1610704770000|2021-01-15 09:59:30|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|9
1610704790000|2021-01-15 09:59:50|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|2
1610704800000|2021-01-15 10:00:00|||||||||10
1610704810000|2021-01-15 10:00:10|||||||||9
1610704840000|2021-01-15 10:00:40|||||||||1
1610704850000|2021-01-15 10:00:50|||||||||1
1610704860000|2021-01-15 10:01:00|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|10
1610704870000|2021-01-15 10:01:10|||||||||3
1610704910000|2021-01-15 10:01:50|||||||||3
1610704950000|2021-01-15 10:02:30|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|1
1610704960000|2021-01-15 10:02:40|||||||||15
1610704970000|2021-01-15 10:02:50|||||||||9
1610705060000|2021-01-15 10:04:20|||||||||6
1610705070000|2021-01-15 10:04:30|22735.4|22720.4|22735.4|22720.4|22735.4|22720.4|22735.4|22720.4|3
1610705080000|2021-01-15 10:04:40|||||||||1
1610705090000|2021-01-15 10:04:50|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|15
1610705100000|2021-01-15 10:05:00|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|19
1610705110000|2021-01-15 10:05:10|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|14
1610705120000|2021-01-15 10:05:20|||||||||4
1610705130000|2021-01-15 10:05:30|||||||||1
1610705150000|2021-01-15 10:05:50|||||||||1
1610705160000|2021-01-15 10:06:00|||||||||2
1610705170000|2021-01-15 10:06:10|||||||||2
1610705180000|2021-01-15 10:06:20|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|4
1610705210000|2021-01-15 10:06:50|||||||||8
1610705220000|2021-01-15 10:07:00|||||||||1
1610705310000|2021-01-15 10:08:30|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|2
1610705320000|2021-01-15 10:08:40|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|12
1610705360000|2021-01-15 10:09:20|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|10
1610705380000|2021-01-15 10:09:40|||||||||4
1610705420000|2021-01-15 10:10:20|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|18
1610705430000|2021-01-15 10:10:30|||||||||8
1610705470000|2021-01-15 10:11:10|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|5
1610705480000|2021-01-15 10:11:20|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|5
1610705490000|2021-01-15 10:11:30|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|6
1610705500000|2021-01-15 10:11:40|||||||||2
1610705510000|2021-01-15 10:11:50|||||||||2
1610705530000|2021-01-15 10:12:10|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|7
1610705540000|2021-01-15 10:12:20|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|1
1610705550000|2021-01-15 10:12:30|||||||||12
1610705570000|2021-01-15 10:12:50|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|7
1610705580000|2021-01-15 10:13:00|||||||||2
1610705590000|2021-01-15 10:13:10|||||||||4
1610705600000|2021-01-15 10:13:20|||||||||3
1610705610000|2021-01-15 10:13:30|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|12
1610705620000|2021-01-15 10:13:40|||||||||1
1610705630000|2021-01-15 10:13:50|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|19
1610705640000|2021-01-15 10:14:00|||||||||9
1610705680000|2021-01-15 10:14:40|||||||||2
1610705690000|2021-01-15 10:14:50|22710.4|22695.4|22705.4|22690.4|22710.4|22695.4|22705.4|22690.4|12
1610705700000|2021-01-15 10:15:00|||||||||10
1610705720000|2021-01-15 10:15:20|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|8
1610705730000|2021-01-15 10:15:30|||||||||4
1610705740000|2021-01-15 10:15:40|||||||||4
1610705750000|2021-01-15 10:15:50|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|1
1610705760000|2021-01-15 10:16:00|||||||||3
1610705780000|2021-01-15 10:16:20|||||||||1
1610705810000|2021-01-15 10:16:50|||||||||4
1610705820000|2021-01-15 10:17:00|||||||||3
1610705850000|2021-01-15 10:17:30|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|2
1610705870000|2021-01-15 10:17:50|||||||||1
1610705880000|2021-01-15 10:18:00|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|4
1610705890000|2021-01-15 10:18:10|||||||||10
1610705900000|2021-01-15 10:18:20|||||||||3
1610705910000|2021-01-15 10:18:30|||||||||2
1610705920000|2021-01-15 10:18:40|||||||||4
1610705940000|2021-01-15 10:19:00|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|6
1610705950000|2021-01-15 10:19:10|||||||||3
1610705960000|2021-01-15 10:19:20|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|7
1610705980000|2021-01-15 10:19:40|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|16
1610705990000|2021-01-15 10:19:50|||||||||1
1610706000000|2021-01-15 10:20:00|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|10
1610706010000|2021-01-15 10:20:10|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|25
1610706020000|2021-01-15 10:20:20|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|1
1610706040000|2021-01-15 10:20:40|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|5
1610706060000|2021-01-15 10:21:00|22685.4|22670.4|22690.4|22675.4|22690.4|22675.4|22685.4|22670.4|12
1610706080000|2021-01-15 10:21:20|||||||||3
1610706100000|2021-01-15 10:21:40|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|6
1610706110000|2021-01-15 10:21:50|||||||||1
1610706120000|2021-01-15 10:22:00|22680.4|22665.4|22685.4|22670.4|22685.4|22670.4|22680.4|22665.4|4
1610706130000|2021-01-15 10:22:10|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|4
1610706140000|2021-01-15 10:22:20|||||||||5
1610706150000|2021-01-15 10:22:30|||||||||8
1610706180000|2021-01-15 10:23:00|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|8
1610706190000|2021-01-15 10:23:10|||||||||3
1610706220000|2021-01-15 10:23:40|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|4
1610706230000|2021-01-15 10:23:50|||||||||4
1610706240000|2021-01-15 10:24:00|||||||||3
1610706250000|2021-01-15 10:24:10|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|18
1610706260000|2021-01-15 10:24:20|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|6
1610706270000|2021-01-15 10:24:30|||||||||1
1610706280000|2021-01-15 10:24:40|||||||||1
1610706290000|2021-01-15 10:24:50|||||||||2
1610706300000|2021-01-15 10:25:00|||||||||1
1610706310000|2021-01-15 10:25:10|||||||||1
1610706330000|2021-01-15 10:25:30|||||||||1
1610706340000|2021-01-15 10:25:40|||||||||1
1610706360000|2021-01-15 10:26:00|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|3
1610706370000|2021-01-15 10:26:10|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|3
1610706380000|2021-01-15 10:26:20|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|14
1610706390000|2021-01-15 10:26:30|||||||||1
1610706400000|2021-01-15 10:26:40|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|8
1610706420000|2021-01-15 10:27:00|||||||||3
1610706430000|2021-01-15 10:27:10|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|5
1610706440000|2021-01-15 10:27:20|||||||||6
1610706490000|2021-01-15 10:28:10|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|10
1610706520000|2021-01-15 10:28:40|22705.4|22690.4|22700.4|22685.4|22705.4|22690.4|22700.4|22685.4|10
1610706550000|2021-01-15 10:29:10|||||||||1
1610706560000|2021-01-15 10:29:20|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|4
1610706580000|2021-01-15 10:29:40|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|1
1610706590000|2021-01-15 10:29:50|||||||||1
1610706600000|2021-01-15 10:30:00|22715.4|22700.4|22725.4|22710.4|22725.4|22710.4|22715.4|22700.4|100
1610706610000|2021-01-15 10:30:10|||||||||5
1610706620000|2021-01-15 10:30:20|||||||||8
1610706630000|2021-01-15 10:30:30|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|13
1610706640000|2021-01-15 10:30:40|||||||||2
1610706650000|2021-01-15 10:30:50|22715.4|22700.4|22720.4|22705.4|22720.4|22705.4|22715.4|22700.4|10
1610706660000|2021-01-15 10:31:00|||||||||5
1610706680000|2021-01-15 10:31:20|22715.4|22700.4|22720.4|22705.4|22720.4|22705.4|22715.4|22700.4|12
1610706690000|2021-01-15 10:31:30|||||||||4
1610706730000|2021-01-15 10:32:10|||||||||4
1610706760000|2021-01-15 10:32:40|||||||||1
1610706770000|2021-01-15 10:32:50|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|2
1610706780000|2021-01-15 10:33:00|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|2
1610706810000|2021-01-15 10:33:30|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|11
1610706820000|2021-01-15 10:33:40|||||||||1
1610706840000|2021-01-15 10:34:00|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|9
1610706850000|2021-01-15 10:34:10|||||||||1
1610706870000|2021-01-15 10:34:30|22740.4|22725.4|22735.4|22720.4|22740.4|22725.4|22735.4|22720.4|11
1610706900000|2021-01-15 10:35:00|22740.4|22725.4|22740.4|22725.4|22740.4|22725.4|22740.4|22725.4|37
1610706920000|2021-01-15 10:35:20|22745.4|22730.4|22750.4|22735.4|22750.4|22735.4|22745.4|22730.4|9
1610706930000|2021-01-15 10:35:30|||||||||15
1610706940000|2021-01-15 10:35:40|22755.4|22740.4|22755.4|22740.4|22755.4|22740.4|22755.4|22740.4|2
1610706950000|2021-01-15 10:35:50|||||||||1
1610706960000|2021-01-15 10:36:00|22760.4|22745.4|22760.4|22745.4|22760.4|22745.4|22760.4|22745.4|11
1610706970000|2021-01-15 10:36:10|||||||||1
1610706980000|2021-01-15 10:36:20|22755.4|22740.4|22760.4|22745.4|22760.4|22745.4|22755.4|22740.4|10
1610706990000|2021-01-15 10:36:30|22755.4|22740.4|22750.4|22735.4|22755.4|22740.4|22750.4|22735.4|16
1610707000000|2021-01-15 10:36:40|||||||||4
1610707010000|2021-01-15 10:36:50|||||||||3
1610707020000|2021-01-15 10:37:00|||||||||6
1610707030000|2021-01-15 10:37:10|22745.4|22730.4|22745.4|22730.4|22745.4|22730.4|22745.4|22730.4|10
1610707050000|2021-01-15 10:37:30|22735.4|22720.4|22735.4|22720.4|22735.4|22720.4|22735.4|22720.4|4
1610707070000|2021-01-15 10:37:50|||||||||1
1610707080000|2021-01-15 10:38:00|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|10
1610707110000|2021-01-15 10:38:30|||||||||7
1610707120000|2021-01-15 10:38:40|22735.4|22720.4|22735.4|22720.4|22735.4|22720.4|22735.4|22720.4|2
1610707130000|2021-01-15 10:38:50|22730.4|22715.4|22725.4|22710.4|22730.4|22715.4|22725.4|22710.4|11
1610707140000|2021-01-15 10:39:00|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|3
1610707200000|2021-01-15 10:40:00|||||||||9
1610707210000|2021-01-15 10:40:10|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|4
1610707220000|2021-01-15 10:40:20|||||||||1
1610707240000|2021-01-15 10:40:40|||||||||2
1610707250000|2021-01-15 10:40:50|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|5
1610707260000|2021-01-15 10:41:00|22735.4|22720.4|22735.4|22720.4|22735.4|22720.4|22735.4|22720.4|10
1610707270000|2021-01-15 10:41:10|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|5
1610707280000|2021-01-15 10:41:20|||||||||1
1610707300000|2021-01-15 10:41:40|||||||||5
1610707310000|2021-01-15 10:41:50|||||||||1
1610707320000|2021-01-15 10:42:00|||||||||3
1610707330000|2021-01-15 10:42:10|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|3
1610707340000|2021-01-15 10:42:20|||||||||2
1610707350000|2021-01-15 10:42:30|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|2
1610707360000|2021-01-15 10:42:40|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|2
1610707380000|2021-01-15 10:43:00|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|22730.4|22715.4|1
1610707420000|2021-01-15 10:43:40|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|22725.4|22710.4|4
1610707440000|2021-01-15 10:44:00|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|22720.4|22705.4|6
1610707460000|2021-01-15 10:44:20|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|22715.4|22700.4|2
1610707470000|2021-01-15 10:44:30|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|2
1610707480000|2021-01-15 10:44:40|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|5
1610707490000|2021-01-15 10:44:50|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|3
1610707500000|2021-01-15 10:45:00|22705.4|22690.4|22705.4|22690.4|22710.4|22695.4|22705.4|22690.4|9
1610707510000|2021-01-15 10:45:10|||||||||1
1610707520000|2021-01-15 10:45:20|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|22710.4|22695.4|5
1610707530000|2021-01-15 10:45:30|||||||||1
1610707540000|2021-01-15 10:45:40|||||||||4
1610707550000|2021-01-15 10:45:50|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|22705.4|22690.4|7
1610707560000|2021-01-15 10:46:00|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|8
1610707580000|2021-01-15 10:46:20|||||||||1
1610707590000|2021-01-15 10:46:30|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|1
1610707600000|2021-01-15 10:46:40|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|8
1610707610000|2021-01-15 10:46:50|||||||||1
1610707620000|2021-01-15 10:47:00|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|3
1610707640000|2021-01-15 10:47:20|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|1
1610707650000|2021-01-15 10:47:30|||||||||5
1610707680000|2021-01-15 10:48:00|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|22695.4|22680.4|2
1610707700000|2021-01-15 10:48:20|||||||||1
1610707710000|2021-01-15 10:48:30|||||||||1
1610707730000|2021-01-15 10:48:50|||||||||1
1610707740000|2021-01-15 10:49:00|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|3
1610707750000|2021-01-15 10:49:10|||||||||1
1610707760000|2021-01-15 10:49:20|||||||||1
1610707770000|2021-01-15 10:49:30|22685.4|22670.4|22680.4|22665.4|22685.4|22670.4|22680.4|22665.4|12
1610707780000|2021-01-15 10:49:40|||||||||5
1610707790000|2021-01-15 10:49:50|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|10
1610707800000|2021-01-15 10:50:00|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|11
1610707810000|2021-01-15 10:50:10|22675.4|22660.4|22675.4|22660.4|22680.4|22665.4|22675.4|22660.4|9
1610707820000|2021-01-15 10:50:20|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|9
1610707830000|2021-01-15 10:50:30|||||||||3
1610707840000|2021-01-15 10:50:40|22665.4|22650.4|22675.4|22660.4|22675.4|22660.4|22665.4|22650.4|10
1610707850000|2021-01-15 10:50:50|22680.4|22665.4|22685.4|22670.4|22685.4|22670.4|22680.4|22665.4|6
1610707860000|2021-01-15 10:51:00|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|2
1610707870000|2021-01-15 10:51:10|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|6
1610707880000|2021-01-15 10:51:20|||||||||3
1610707890000|2021-01-15 10:51:30|||||||||3
1610707910000|2021-01-15 10:51:50|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|7
1610707920000|2021-01-15 10:52:00|||||||||3
1610707930000|2021-01-15 10:52:10|22685.4|22670.4|22690.4|22675.4|22690.4|22675.4|22685.4|22670.4|7
1610707950000|2021-01-15 10:52:30|||||||||2
1610707960000|2021-01-15 10:52:40|22685.4|22670.4|22690.4|22675.4|22690.4|22675.4|22685.4|22670.4|10
1610707970000|2021-01-15 10:52:50|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|20
1610707980000|2021-01-15 10:53:00|||||||||4
1610708000000|2021-01-15 10:53:20|||||||||1
1610708060000|2021-01-15 10:54:20|||||||||4
1610708070000|2021-01-15 10:54:30|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|17
1610708080000|2021-01-15 10:54:40|||||||||4
1610708090000|2021-01-15 10:54:50|||||||||1
1610708110000|2021-01-15 10:55:10|||||||||2
1610708140000|2021-01-15 10:55:40|||||||||9
1610708150000|2021-01-15 10:55:50|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|14
1610708170000|2021-01-15 10:56:10|||||||||2
1610708180000|2021-01-15 10:56:20|||||||||2
1610708190000|2021-01-15 10:56:30|||||||||1
1610708200000|2021-01-15 10:56:40|||||||||1
1610708210000|2021-01-15 10:56:50|||||||||2
1610708220000|2021-01-15 10:57:00|||||||||2
1610708230000|2021-01-15 10:57:10|||||||||5
1610708250000|2021-01-15 10:57:30|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|7
1610708260000|2021-01-15 10:57:40|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|3
1610708280000|2021-01-15 10:58:00|||||||||4
1610708290000|2021-01-15 10:58:10|||||||||1
1610708300000|2021-01-15 10:58:20|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|1
1610708310000|2021-01-15 10:58:30|||||||||1
1610708320000|2021-01-15 10:58:40|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|3
1610708330000|2021-01-15 10:58:50|22670.4|22655.4|22675.4|22660.4|22675.4|22660.4|22670.4|22655.4|4
1610708340000|2021-01-15 10:59:00|||||||||2
1610708350000|2021-01-15 10:59:10|||||||||1
1610708380000|2021-01-15 10:59:40|||||||||9
1610708400000|2021-01-15 11:00:00|||||||||5
1610708410000|2021-01-15 11:00:10|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|10
1610708420000|2021-01-15 11:00:20|||||||||1
1610708430000|2021-01-15 11:00:30|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|5
1610708440000|2021-01-15 11:00:40|22690.4|22675.4|22695.4|22680.4|22695.4|22680.4|22690.4|22675.4|6
1610708450000|2021-01-15 11:00:50|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|22700.4|22685.4|2
1610708460000|2021-01-15 11:01:00|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|10
1610708470000|2021-01-15 11:01:10|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|6
1610708480000|2021-01-15 11:01:20|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|22690.4|22675.4|3
1610708500000|2021-01-15 11:01:40|||||||||1
1610708510000|2021-01-15 11:01:50|22685.4|22670.4|22695.4|22680.4|22695.4|22680.4|22685.4|22670.4|21
1610708520000|2021-01-15 11:02:00|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|22685.4|22670.4|7
1610708530000|2021-01-15 11:02:10|||||||||6
1610708560000|2021-01-15 11:02:40|||||||||7
1610708580000|2021-01-15 11:03:00|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|8
1610708590000|2021-01-15 11:03:10|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|2
1610708600000|2021-01-15 11:03:20|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|22680.4|22665.4|7
1610708630000|2021-01-15 11:03:50|||||||||3
1610708640000|2021-01-15 11:04:00|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|22675.4|22660.4|1
1610708660000|2021-01-15 11:04:20|||||||||4
1610708700000|2021-01-15 11:05:00|||||||||4
1610708710000|2021-01-15 11:05:10|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|22670.4|22655.4|1
1610708750000|2021-01-15 11:05:50|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|10
1610708760000|2021-01-15 11:06:00|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|4
1610708770000|2021-01-15 11:06:10|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|19
1610708780000|2021-01-15 11:06:20|||||||||17
1610708790000|2021-01-15 11:06:30|||||||||6
1610708810000|2021-01-15 11:06:50|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|17
1610708820000|2021-01-15 11:07:00|||||||||2
1610708830000|2021-01-15 11:07:10|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|4
1610708840000|2021-01-15 11:07:20|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|2
1610708850000|2021-01-15 11:07:30|||||||||1
1610708860000|2021-01-15 11:07:40|||||||||1
1610708870000|2021-01-15 11:07:50|||||||||6
1610708880000|2021-01-15 11:08:00|||||||||1
1610708890000|2021-01-15 11:08:10|||||||||2
1610708900000|2021-01-15 11:08:20|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|8
1610708910000|2021-01-15 11:08:30|||||||||2
1610708920000|2021-01-15 11:08:40|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|1
1610708940000|2021-01-15 11:09:00|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|1
1610708970000|2021-01-15 11:09:30|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|6
1610708990000|2021-01-15 11:09:50|||||||||6
1610709000000|2021-01-15 11:10:00|||||||||1
1610709010000|2021-01-15 11:10:10|||||||||3
1610709030000|2021-01-15 11:10:30|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|9
1610709050000|2021-01-15 11:10:50|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|22660.4|22645.4|1
1610709080000|2021-01-15 11:11:20|||||||||4
1610709090000|2021-01-15 11:11:30|||||||||7
1610709110000|2021-01-15 11:11:50|||||||||2
1610709120000|2021-01-15 11:12:00|||||||||1
1610709130000|2021-01-15 11:12:10|||||||||1
1610709140000|2021-01-15 11:12:20|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|22665.4|22650.4|5
1610709180000|2021-01-15 11:13:00|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|8
1610709190000|2021-01-15 11:13:10|||||||||11
1610709210000|2021-01-15 11:13:30|||||||||3
1610709240000|2021-01-15 11:14:00|||||||||4
1610709250000|2021-01-15 11:14:10|||||||||18
1610709280000|2021-01-15 11:14:40|||||||||1
1610709310000|2021-01-15 11:15:10|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|15
1610709330000|2021-01-15 11:15:30|||||||||1
1610709340000|2021-01-15 11:15:40|||||||||3
1610709360000|2021-01-15 11:16:00|||||||||2
1610709380000|2021-01-15 11:16:20|||||||||1
1610709390000|2021-01-15 11:16:30|||||||||2
1610709420000|2021-01-15 11:17:00|||||||||3
1610709430000|2021-01-15 11:17:10|||||||||1
1610709450000|2021-01-15 11:17:30|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|22655.4|22640.4|2
1610709470000|2021-01-15 11:17:50|22650.4|22635.4|22645.4|22630.4|22650.4|22635.4|22645.4|22630.4|32
1610709480000|2021-01-15 11:18:00|22640.4|22625.4|22645.4|22630.4|22645.4|22630.4|22640.4|22625.4|8
1610709490000|2021-01-15 11:18:10|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|2
1610709510000|2021-01-15 11:18:30|||||||||26
1610709520000|2021-01-15 11:18:40|||||||||16
1610709530000|2021-01-15 11:18:50|||||||||1
1610709560000|2021-01-15 11:19:20|||||||||8
1610709570000|2021-01-15 11:19:30|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|4
1610709580000|2021-01-15 11:19:40|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|22650.4|22635.4|5
1610709590000|2021-01-15 11:19:50|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|4
1610709610000|2021-01-15 11:20:10|||||||||4
1610709640000|2021-01-15 11:20:40|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|6
1610709650000|2021-01-15 11:20:50|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|6
1610709660000|2021-01-15 11:21:00|||||||||4
1610709670000|2021-01-15 11:21:10|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|2
1610709680000|2021-01-15 11:21:20|22635.4|22620.4|22640.4|22625.4|22640.4|22625.4|22635.4|22620.4|9
1610709690000|2021-01-15 11:21:30|||||||||10
1610709700000|2021-01-15 11:21:40|||||||||2
1610709710000|2021-01-15 11:21:50|||||||||5
1610709720000|2021-01-15 11:22:00|||||||||10
1610709750000|2021-01-15 11:22:30|22635.4|22620.4|22630.4|22615.4|22635.4|22620.4|22630.4|22615.4|12
1610709760000|2021-01-15 11:22:40|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|6
1610709770000|2021-01-15 11:22:50|||||||||2
1610709780000|2021-01-15 11:23:00|||||||||4
1610709790000|2021-01-15 11:23:10|||||||||6
1610709800000|2021-01-15 11:23:20|||||||||1
1610709820000|2021-01-15 11:23:40|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|1
1610709830000|2021-01-15 11:23:50|||||||||14
1610709870000|2021-01-15 11:24:30|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|1
1610709890000|2021-01-15 11:24:50|||||||||25
1610709900000|2021-01-15 11:25:00|||||||||7
1610709910000|2021-01-15 11:25:10|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|3
1610709920000|2021-01-15 11:25:20|||||||||6
1610709930000|2021-01-15 11:25:30|22615.4|22600.4|22610.4|22595.4|22615.4|22600.4|22610.4|22595.4|2
1610709940000|2021-01-15 11:25:40|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|3
1610709950000|2021-01-15 11:25:50|22610.4|22595.4|22615.4|22600.4|22615.4|22600.4|22610.4|22595.4|6
1610709960000|2021-01-15 11:26:00|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|1
1610709970000|2021-01-15 11:26:10|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|4
1610710020000|2021-01-15 11:27:00|||||||||1
1610710030000|2021-01-15 11:27:10|||||||||4
1610710040000|2021-01-15 11:27:20|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|7
1610710050000|2021-01-15 11:27:30|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|9
1610710060000|2021-01-15 11:27:40|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|1
1610710080000|2021-01-15 11:28:00|||||||||10
1610710090000|2021-01-15 11:28:10|||||||||2
1610710120000|2021-01-15 11:28:40|||||||||1
1610710140000|2021-01-15 11:29:00|||||||||1
1610710150000|2021-01-15 11:29:10|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|19
1610710160000|2021-01-15 11:29:20|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|6
1610710170000|2021-01-15 11:29:30|||||||||1
1610710180000|2021-01-15 11:29:40|||||||||4
1610710200000|2021-01-15 11:30:00|||||||||12
1610710210000|2021-01-15 11:30:10|22635.4|22620.4|22630.4|22615.4|22635.4|22620.4|22630.4|22615.4|5
1610710220000|2021-01-15 11:30:20|||||||||3
1610710230000|2021-01-15 11:30:30|||||||||2
1610710290000|2021-01-15 11:31:30|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|1
1610710300000|2021-01-15 11:31:40|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22
1610710310000|2021-01-15 11:31:50|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|5
1610710320000|2021-01-15 11:32:00|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|1
1610710330000|2021-01-15 11:32:10|22635.4|22620.4|22630.4|22615.4|22635.4|22620.4|22630.4|22615.4|18
1610710380000|2021-01-15 11:33:00|||||||||4
1610710400000|2021-01-15 11:33:20|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|1
1610710420000|2021-01-15 11:33:40|||||||||3
1610710430000|2021-01-15 11:33:50|||||||||1
1610710450000|2021-01-15 11:34:10|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|8
1610710470000|2021-01-15 11:34:30|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|22645.4|22630.4|3
1610710480000|2021-01-15 11:34:40|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|4
1610710530000|2021-01-15 11:35:30|||||||||2
1610710550000|2021-01-15 11:35:50|||||||||7
1610710560000|2021-01-15 11:36:00|||||||||1
1610710570000|2021-01-15 11:36:10|||||||||3
1610710590000|2021-01-15 11:36:30|||||||||6
1610710610000|2021-01-15 11:36:50|||||||||1
1610710620000|2021-01-15 11:37:00|22645.4|22630.4|22640.4|22625.4|22645.4|22630.4|22640.4|22625.4|5
1610710630000|2021-01-15 11:37:10|||||||||9
1610710650000|2021-01-15 11:37:30|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|4
1610710670000|2021-01-15 11:37:50|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|1
1610710690000|2021-01-15 11:38:10|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|3
1610710700000|2021-01-15 11:38:20|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|4
1610710710000|2021-01-15 11:38:30|||||||||1
1610710720000|2021-01-15 11:38:40|||||||||5
1610710740000|2021-01-15 11:39:00|||||||||1
1610710760000|2021-01-15 11:39:20|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|2
1610710770000|2021-01-15 11:39:30|||||||||2
1610710840000|2021-01-15 11:40:40|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|22640.4|22625.4|1
1610710850000|2021-01-15 11:40:50|||||||||6
1610710860000|2021-01-15 11:41:00|||||||||6
1610710870000|2021-01-15 11:41:10|||||||||2
1610710890000|2021-01-15 11:41:30|||||||||1
1610710900000|2021-01-15 11:41:40|||||||||3
1610710930000|2021-01-15 11:42:10|||||||||3
1610711010000|2021-01-15 11:43:30|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|9
1610711020000|2021-01-15 11:43:40|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|1
1610711050000|2021-01-15 11:44:10|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|22635.4|22620.4|6
1610711070000|2021-01-15 11:44:30|||||||||7
1610711080000|2021-01-15 11:44:40|||||||||2
1610711110000|2021-01-15 11:45:10|22630.4|22615.4|22625.4|22610.4|22630.4|22615.4|22625.4|22610.4|13
1610711120000|2021-01-15 11:45:20|||||||||3
1610711130000|2021-01-15 11:45:30|||||||||1
1610711140000|2021-01-15 11:45:40|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|22630.4|22615.4|6
1610711190000|2021-01-15 11:46:30|||||||||2
1610711240000|2021-01-15 11:47:20|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|4
1610711250000|2021-01-15 11:47:30|||||||||11
1610711270000|2021-01-15 11:47:50|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|12
1610711280000|2021-01-15 11:48:00|||||||||7
1610711290000|2021-01-15 11:48:10|||||||||4
1610711300000|2021-01-15 11:48:20|||||||||1
1610711310000|2021-01-15 11:48:30|||||||||4
1610711320000|2021-01-15 11:48:40|22615.4|22600.4|22620.4|22605.4|22620.4|22605.4|22615.4|22600.4|21
1610711330000|2021-01-15 11:48:50|||||||||1
1610711360000|2021-01-15 11:49:20|||||||||2
1610711370000|2021-01-15 11:49:30|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22
1610711380000|2021-01-15 11:49:40|||||||||1
1610711390000|2021-01-15 11:49:50|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|6
1610711400000|2021-01-15 11:50:00|||||||||1
1610711420000|2021-01-15 11:50:20|||||||||9
1610711430000|2021-01-15 11:50:30|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|2
1610711440000|2021-01-15 11:50:40|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|15
1610711450000|2021-01-15 11:50:50|||||||||2
1610711460000|2021-01-15 11:51:00|||||||||5
1610711480000|2021-01-15 11:51:20|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|3
1610711490000|2021-01-15 11:51:30|||||||||1
1610711520000|2021-01-15 11:52:00|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|16
1610711530000|2021-01-15 11:52:10|||||||||14
1610711540000|2021-01-15 11:52:20|||||||||25
1610711550000|2021-01-15 11:52:30|||||||||3
1610711560000|2021-01-15 11:52:40|||||||||7
1610711590000|2021-01-15 11:53:10|||||||||1
1610711600000|2021-01-15 11:53:20|||||||||3
1610711610000|2021-01-15 11:53:30|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|2
1610711630000|2021-01-15 11:53:50|||||||||2
1610711640000|2021-01-15 11:54:00|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|16
1610711650000|2021-01-15 11:54:10|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|17
1610711660000|2021-01-15 11:54:20|||||||||1
1610711670000|2021-01-15 11:54:30|||||||||8
1610711680000|2021-01-15 11:54:40|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|1
1610711690000|2021-01-15 11:54:50|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|22625.4|22610.4|16
1610711710000|2021-01-15 11:55:10|||||||||2
1610711720000|2021-01-15 11:55:20|||||||||2
1610711730000|2021-01-15 11:55:30|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|4
1610711740000|2021-01-15 11:55:40|||||||||1
1610711760000|2021-01-15 11:56:00|||||||||1
1610711780000|2021-01-15 11:56:20|22610.4|22595.4|22605.4|22590.4|22610.4|22595.4|22605.4|22590.4|36
1610711790000|2021-01-15 11:56:30|||||||||3
1610711800000|2021-01-15 11:56:40|22600.4|22585.4|22605.4|22590.4|22605.4|22590.4|22600.4|22585.4|30
1610711820000|2021-01-15 11:57:00|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|1
1610711850000|2021-01-15 11:57:30|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|1
1610711860000|2021-01-15 11:57:40|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|3
1610711870000|2021-01-15 11:57:50|||||||||3
1610711880000|2021-01-15 11:58:00|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|1
1610711890000|2021-01-15 11:58:10|||||||||14
1610711900000|2021-01-15 11:58:20|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|3
1610711910000|2021-01-15 11:58:30|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|2
1610711920000|2021-01-15 11:58:40|22610.4|22595.4|22605.4|22590.4|22610.4|22595.4|22605.4|22590.4|2
1610711930000|2021-01-15 11:58:50|||||||||1
1610711940000|2021-01-15 11:59:00|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|2
1610711960000|2021-01-15 11:59:20|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|2
1610711970000|2021-01-15 11:59:30|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|2
1610711980000|2021-01-15 11:59:40|||||||||1
1610711990000|2021-01-15 11:59:50|22605.4|22590.4|22610.4|22595.4|22610.4|22595.4|22605.4|22590.4|4
1610712000000|2021-01-15 12:00:00|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|25
1610712010000|2021-01-15 12:00:10|||||||||4
1610712020000|2021-01-15 12:00:20|22590.4|22575.4|22585.4|22570.4|22590.4|22575.4|22585.4|22570.4|134
1610712030000|2021-01-15 12:00:30|22590.4|22575.4|22590.4|22575.4|22590.4|22575.4|22590.4|22575.4|33
1610712040000|2021-01-15 12:00:40|||||||||3
1610712050000|2021-01-15 12:00:50|22595.4|22580.4|22600.4|22585.4|22600.4|22585.4|22595.4|22580.4|18
1610712060000|2021-01-15 12:01:00|||||||||8
1610712070000|2021-01-15 12:01:10|||||||||3
1610712080000|2021-01-15 12:01:20|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|22605.4|22590.4|4
1610712090000|2021-01-15 12:01:30|22610.4|22595.4|22615.4|22600.4|22615.4|22600.4|22610.4|22595.4|23
1610712100000|2021-01-15 12:01:40|22610.4|22595.4|22615.4|22600.4|22620.4|22605.4|22610.4|22595.4|9
1610712110000|2021-01-15 12:01:50|22620.4|22605.4|22615.4|22600.4|22620.4|22605.4|22615.4|22600.4|27
1610712120000|2021-01-15 12:02:00|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|22620.4|22605.4|7
1610712130000|2021-01-15 12:02:10|||||||||4
1610712140000|2021-01-15 12:02:20|||||||||1
1610712150000|2021-01-15 12:02:30|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|22615.4|22600.4|9
1610712160000|2021-01-15 12:02:40|||||||||1
1610712170000|2021-01-15 12:02:50|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|22610.4|22595.4|2
1610712180000|2021-01-15 12:03:00|||||||||4
1610712200000|2021-01-15 12:03:20|||||||||2
1610712220000|2021-01-15 12:03:40|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|10
1610712230000|2021-01-15 12:03:50|||||||||1
1610712240000|2021-01-15 12:04:00|22605.4|22590.4|22600.4|22585.4|22605.4|22590.4|22600.4|22585.4|7
1610712250000|2021-01-15 12:04:10|22595.4|22580.4|22595.4|22580.4|22595.4|22580.4|22595.4|22580.4|6
1610712260000|2021-01-15 12:04:20|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|22600.4|22585.4|10
1610712270000|2021-01-15 12:04:30|22595.4|22580.4|22595.4|22580.4|22595.4|22580.4|22595.4|22580.4|2
1610712280000|2021-01-15 12:04:40|||||||||2
1610712290000|2021-01-15 12:04:50|22590.4|22575.4|22590.4|22575.4|22590.4|22575.4|22590.4|22575.4|2
1610712300000|2021-01-15 12:05:00|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|47
1610712310000|2021-01-15 12:05:10|||||||||8
1610712330000|2021-01-15 12:05:30|22580.4|22565.4|22580.4|22565.4|22585.4|22570.4|22575.4|22560.4|22
1610712340000|2021-01-15 12:05:40|||||||||2
1610712350000|2021-01-15 12:05:50|22585.4|22570.4|22580.4|22565.4|22585.4|22570.4|22580.4|22565.4|6
1610712360000|2021-01-15 12:06:00|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|9
1610712370000|2021-01-15 12:06:10|22570.4|22555.4|22565.4|22550.4|22570.4|22555.4|22565.4|22550.4|34
1610712380000|2021-01-15 12:06:20|22560.4|22545.4|22565.4|22550.4|22565.4|22550.4|22560.4|22545.4|8
1610712390000|2021-01-15 12:06:30|||||||||7
1610712400000|2021-01-15 12:06:40|||||||||2
1610712410000|2021-01-15 12:06:50|||||||||6
1610712420000|2021-01-15 12:07:00|||||||||10
1610712430000|2021-01-15 12:07:10|22560.4|22545.4|22555.4|22540.4|22560.4|22545.4|22555.4|22540.4|29
1610712440000|2021-01-15 12:07:20|||||||||9
1610712450000|2021-01-15 12:07:30|22560.4|22545.4|22560.4|22545.4|22560.4|22545.4|22560.4|22545.4|9
1610712460000|2021-01-15 12:07:40|22570.4|22555.4|22560.4|22545.4|22570.4|22555.4|22560.4|22545.4|14
1610712470000|2021-01-15 12:07:50|||||||||2
1610712480000|2021-01-15 12:08:00|22565.4|22550.4|22565.4|22550.4|22565.4|22550.4|22560.4|22545.4|5
1610712490000|2021-01-15 12:08:10|22560.4|22545.4|22560.4|22545.4|22560.4|22545.4|22560.4|22545.4|6
1610712500000|2021-01-15 12:08:20|||||||||2
1610712530000|2021-01-15 12:08:50|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|1
1610712540000|2021-01-15 12:09:00|22550.4|22535.4|22545.4|22530.4|22550.4|22535.4|22545.4|22530.4|24
1610712550000|2021-01-15 12:09:10|22540.4|22525.4|22535.4|22520.4|22540.4|22525.4|22535.4|22520.4|22
1610712560000|2021-01-15 12:09:20|22540.4|22525.4|22540.4|22525.4|22540.4|22525.4|22540.4|22525.4|7
1610712570000|2021-01-15 12:09:30|22535.4|22520.4|22530.4|22515.4|22540.4|22525.4|22530.4|22515.4|12
1610712580000|2021-01-15 12:09:40|22535.4|22520.4|22535.4|22520.4|22535.4|22520.4|22530.4|22515.4|18
1610712590000|2021-01-15 12:09:50|||||||||2
1610712600000|2021-01-15 12:10:00|22530.4|22515.4|22530.4|22515.4|22530.4|22515.4|22530.4|22515.4|12
1610712610000|2021-01-15 12:10:10|22535.4|22520.4|22540.4|22525.4|22540.4|22525.4|22535.4|22520.4|17
1610712620000|2021-01-15 12:10:20|22535.4|22520.4|22535.4|22520.4|22535.4|22520.4|22535.4|22520.4|8
1610712630000|2021-01-15 12:10:30|||||||||13
1610712640000|2021-01-15 12:10:40|22540.4|22525.4|22540.4|22525.4|22540.4|22525.4|22540.4|22525.4|31
1610712650000|2021-01-15 12:10:50|22545.4|22530.4|22535.4|22520.4|22545.4|22530.4|22535.4|22520.4|11
1610712660000|2021-01-15 12:11:00|22530.4|22515.4|22530.4|22515.4|22530.4|22515.4|22530.4|22515.4|5
1610712670000|2021-01-15 12:11:10|22535.4|22520.4|22535.4|22520.4|22535.4|22520.4|22535.4|22520.4|15
1610712680000|2021-01-15 12:11:20|22530.4|22515.4|22530.4|22515.4|22530.4|22515.4|22530.4|22515.4|6
1610712690000|2021-01-15 12:11:30|22535.4|22520.4|22535.4|22520.4|22535.4|22520.4|22535.4|22520.4|5
1610712700000|2021-01-15 12:11:40|||||||||1
1610712720000|2021-01-15 12:12:00|||||||||5
1610712740000|2021-01-15 12:12:20|22540.4|22525.4|22540.4|22525.4|22540.4|22525.4|22540.4|22525.4|8
1610712750000|2021-01-15 12:12:30|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|2
1610712770000|2021-01-15 12:12:50|||||||||4
1610712790000|2021-01-15 12:13:10|22540.4|22525.4|22540.4|22525.4|22540.4|22525.4|22540.4|22525.4|9
1610712810000|2021-01-15 12:13:30|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|7
1610712820000|2021-01-15 12:13:40|||||||||2
1610712840000|2021-01-15 12:14:00|22550.4|22535.4|22550.4|22535.4|22550.4|22535.4|22545.4|22530.4|17
1610712850000|2021-01-15 12:14:10|22545.4|22530.4|22550.4|22535.4|22550.4|22535.4|22545.4|22530.4|11
1610712860000|2021-01-15 12:14:20|||||||||1
1610712880000|2021-01-15 12:14:40|||||||||10
1610712890000|2021-01-15 12:14:50|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|1
1610712910000|2021-01-15 12:15:10|||||||||21
1610712920000|2021-01-15 12:15:20|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|22540.4|22525.4|44
1610712930000|2021-01-15 12:15:30|||||||||1
1610712940000|2021-01-15 12:15:40|22550.4|22535.4|22550.4|22535.4|22550.4|22535.4|22550.4|22535.4|6
1610712950000|2021-01-15 12:15:50|||||||||1
1610712960000|2021-01-15 12:16:00|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|1
1610712970000|2021-01-15 12:16:10|22550.4|22535.4|22550.4|22535.4|22550.4|22535.4|22550.4|22535.4|4
1610712980000|2021-01-15 12:16:20|22545.4|22530.4|22550.4|22535.4|22550.4|22535.4|22545.4|22530.4|4
1610712990000|2021-01-15 12:16:30|||||||||3
1610713010000|2021-01-15 12:16:50|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|50
1610713020000|2021-01-15 12:17:00|22550.4|22535.4|22550.4|22535.4|22550.4|22535.4|22550.4|22535.4|11
1610713030000|2021-01-15 12:17:10|||||||||3
1610713040000|2021-01-15 12:17:20|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|22545.4|22530.4|10
1610713050000|2021-01-15 12:17:30|22550.4|22535.4|22550.4|22535.4|22550.4|22535.4|22550.4|22535.4|3
1610713060000|2021-01-15 12:17:40|||||||||1
1610713100000|2021-01-15 12:18:20|||||||||3
1610713120000|2021-01-15 12:18:40|||||||||1
1610713130000|2021-01-15 12:18:50|||||||||1
1610713140000|2021-01-15 12:19:00|||||||||2
1610713160000|2021-01-15 12:19:20|||||||||2
1610713190000|2021-01-15 12:19:50|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|1
1610713200000|2021-01-15 12:20:00|22560.4|22545.4|22560.4|22545.4|22560.4|22545.4|22560.4|22545.4|10
1610713210000|2021-01-15 12:20:10|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|14
1610713230000|2021-01-15 12:20:30|||||||||27
1610713240000|2021-01-15 12:20:40|22560.4|22545.4|22560.4|22545.4|22560.4|22545.4|22560.4|22545.4|3
1610713260000|2021-01-15 12:21:00|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|22555.4|22540.4|2
1610713290000|2021-01-15 12:21:30|22565.4|22550.4|22565.4|22550.4|22565.4|22550.4|22565.4|22550.4|4
1610713300000|2021-01-15 12:21:40|||||||||1
1610713310000|2021-01-15 12:21:50|||||||||1
1610713320000|2021-01-15 12:22:00|||||||||13
1610713340000|2021-01-15 12:22:20|||||||||1
1610713350000|2021-01-15 12:22:30|||||||||1
1610713380000|2021-01-15 12:23:00|||||||||2
1610713390000|2021-01-15 12:23:10|22570.4|22555.4|22570.4|22555.4|22570.4|22555.4|22570.4|22555.4|4
1610713400000|2021-01-15 12:23:20|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|7
1610713410000|2021-01-15 12:23:30|||||||||1
1610713420000|2021-01-15 12:23:40|||||||||2
1610713430000|2021-01-15 12:23:50|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|3
1610713440000|2021-01-15 12:24:00|22575.4|22560.4|22570.4|22555.4|22575.4|22560.4|22570.4|22555.4|2
1610713450000|2021-01-15 12:24:10|22575.4|22560.4|22570.4|22555.4|22575.4|22560.4|22570.4|22555.4|3
1610713490000|2021-01-15 12:24:50|||||||||4
1610713500000|2021-01-15 12:25:00|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|2
1610713520000|2021-01-15 12:25:20|||||||||2
1610713530000|2021-01-15 12:25:30|22570.4|22555.4|22570.4|22555.4|22570.4|22555.4|22570.4|22555.4|5
1610713540000|2021-01-15 12:25:40|||||||||1
1610713550000|2021-01-15 12:25:50|22565.4|22550.4|22565.4|22550.4|22565.4|22550.4|22565.4|22550.4|3
1610713560000|2021-01-15 12:26:00|22570.4|22555.4|22570.4|22555.4|22570.4|22555.4|22570.4|22555.4|1
1610713580000|2021-01-15 12:26:20|||||||||4
1610713590000|2021-01-15 12:26:30|22565.4|22550.4|22570.4|22555.4|22570.4|22555.4|22565.4|22550.4|3
1610713610000|2021-01-15 12:26:50|||||||||7
1610713620000|2021-01-15 12:27:00|||||||||4
1610713630000|2021-01-15 12:27:10|||||||||1
1610713650000|2021-01-15 12:27:30|||||||||1
1610713670000|2021-01-15 12:27:50|||||||||1
1610713690000|2021-01-15 12:28:10|||||||||1
1610713710000|2021-01-15 12:28:30|||||||||1
1610713720000|2021-01-15 12:28:40|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|1
1610713730000|2021-01-15 12:28:50|||||||||2
1610713740000|2021-01-15 12:29:00|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|22
1610713760000|2021-01-15 12:29:20|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|41
1610713790000|2021-01-15 12:29:50|||||||||3
1610713800000|2021-01-15 12:30:00|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|7
1610713820000|2021-01-15 12:30:20|||||||||2
1610713830000|2021-01-15 12:30:30|||||||||2
1610713860000|2021-01-15 12:31:00|||||||||1
1610713870000|2021-01-15 12:31:10|||||||||1
1610713880000|2021-01-15 12:31:20|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|4
1610713890000|2021-01-15 12:31:30|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|1
1610713930000|2021-01-15 12:32:10|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|2
1610713940000|2021-01-15 12:32:20|22580.4|22565.4|22585.4|22570.4|22585.4|22570.4|22580.4|22565.4|7
1610713950000|2021-01-15 12:32:30|22590.4|22575.4|22590.4|22575.4|22590.4|22575.4|22590.4|22575.4|5
1610713960000|2021-01-15 12:32:40|||||||||1
1610713980000|2021-01-15 12:33:00|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|7
1610714000000|2021-01-15 12:33:20|22590.4|22575.4|22590.4|22575.4|22590.4|22575.4|22590.4|22575.4|1
1610714020000|2021-01-15 12:33:40|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|1
1610714040000|2021-01-15 12:34:00|||||||||6
1610714050000|2021-01-15 12:34:10|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|5
1610714070000|2021-01-15 12:34:30|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|22585.4|22570.4|1
1610714100000|2021-01-15 12:35:00|||||||||1
1610714150000|2021-01-15 12:35:50|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|3
1610714160000|2021-01-15 12:36:00|22575.4|22560.4|22570.4|22555.4|22575.4|22560.4|22570.4|22555.4|46
1610714170000|2021-01-15 12:36:10|||||||||1
1610714190000|2021-01-15 12:36:30|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|7
1610714220000|2021-01-15 12:37:00|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|22580.4|22565.4|14
1610714230000|2021-01-15 12:37:10|||||||||2
1610714270000|2021-01-15 12:37:50|||||||||1
1610714290000|2021-01-15 12:38:10|||||||||2
1610714300000|2021-01-15 12:38:20|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|22575.4|22560.4|1
1610714310000|2021-01-15 12:38:30|||||||||1
1610714330000|2021-01-15 12:38:50|||||||||2
1610714340000|2021-01-15 12:39:00|||||||||1
1610714370000|2021-01-15 12:39:30|||||||||2
1610714380000|2021-01-15 12:39:40|||||||||3
1610714390000|2021-01-15 12:39:50|||||||||1
1610714400000|2021-01-15 12:40:00|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|3
1610714440000|2021-01-15 12:40:40|22571.7|22556.7|22576.7|22561.7|22576.7|22561.7|22571.7|22556.7|3
1610714460000|2021-01-15 12:41:00|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|3
1610714480000|2021-01-15 12:41:20|||||||||5
1610714490000|2021-01-15 12:41:30|||||||||1
1610714530000|2021-01-15 12:42:10|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|4
1610714550000|2021-01-15 12:42:30|22591.7|22576.7|22591.7|22576.7|22591.7|22576.7|22591.7|22576.7|3
1610714570000|2021-01-15 12:42:50|||||||||2
1610714580000|2021-01-15 12:43:00|||||||||3
1610714590000|2021-01-15 12:43:10|||||||||2
1610714600000|2021-01-15 12:43:20|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|1
1610714620000|2021-01-15 12:43:40|22591.7|22576.7|22581.7|22566.7|22591.7|22576.7|22581.7|22566.7|6
1610714630000|2021-01-15 12:43:50|||||||||3
1610714640000|2021-01-15 12:44:00|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|1
1610714650000|2021-01-15 12:44:10|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|8
1610714660000|2021-01-15 12:44:20|||||||||1
1610714680000|2021-01-15 12:44:40|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|5
1610714690000|2021-01-15 12:44:50|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|1
1610714700000|2021-01-15 12:45:00|||||||||5
1610714710000|2021-01-15 12:45:10|||||||||2
1610714720000|2021-01-15 12:45:20|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|1
1610714740000|2021-01-15 12:45:40|||||||||1
1610714760000|2021-01-15 12:46:00|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|5
1610714770000|2021-01-15 12:46:10|||||||||1
1610714780000|2021-01-15 12:46:20|||||||||1
1610714800000|2021-01-15 12:46:40|||||||||1
1610714820000|2021-01-15 12:47:00|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|7
1610714830000|2021-01-15 12:47:10|||||||||3
1610714860000|2021-01-15 12:47:40|||||||||3
1610714880000|2021-01-15 12:48:00|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|5
1610714920000|2021-01-15 12:48:40|||||||||2
1610714930000|2021-01-15 12:48:50|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|12
1610714940000|2021-01-15 12:49:00|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|2
1610714950000|2021-01-15 12:49:10|||||||||4
1610714960000|2021-01-15 12:49:20|22566.7|22551.7|22571.7|22556.7|22571.7|22556.7|22566.7|22551.7|2
1610714970000|2021-01-15 12:49:30|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|1
1610714980000|2021-01-15 12:49:40|||||||||1
1610715000000|2021-01-15 12:50:00|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|13
1610715010000|2021-01-15 12:50:10|22556.7|22541.7|22561.7|22546.7|22561.7|22546.7|22556.7|22541.7|13
1610715020000|2021-01-15 12:50:20|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|5
1610715030000|2021-01-15 12:50:30|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|4
1610715040000|2021-01-15 12:50:40|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|3
1610715050000|2021-01-15 12:50:50|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|2
1610715060000|2021-01-15 12:51:00|||||||||4
1610715070000|2021-01-15 12:51:10|||||||||3
1610715100000|2021-01-15 12:51:40|||||||||4
1610715120000|2021-01-15 12:52:00|||||||||1
1610715130000|2021-01-15 12:52:10|||||||||3
1610715140000|2021-01-15 12:52:20|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|4
1610715150000|2021-01-15 12:52:30|||||||||3
1610715160000|2021-01-15 12:52:40|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|5
1610715180000|2021-01-15 12:53:00|||||||||4
1610715190000|2021-01-15 12:53:10|||||||||2
1610715200000|2021-01-15 12:53:20|22566.7|22551.7|22556.7|22541.7|22566.7|22551.7|22556.7|22541.7|13
1610715220000|2021-01-15 12:53:40|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|1
1610715240000|2021-01-15 12:54:00|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|5
1610715270000|2021-01-15 12:54:30|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|3
1610715280000|2021-01-15 12:54:40|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|4
1610715300000|2021-01-15 12:55:00|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|10
1610715320000|2021-01-15 12:55:20|||||||||1
1610715330000|2021-01-15 12:55:30|||||||||10
1610715340000|2021-01-15 12:55:40|||||||||5
1610715360000|2021-01-15 12:56:00|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|2
1610715370000|2021-01-15 12:56:10|||||||||6
1610715380000|2021-01-15 12:56:20|||||||||2
1610715400000|2021-01-15 12:56:40|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|1
1610715410000|2021-01-15 12:56:50|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|3
1610715440000|2021-01-15 12:57:20|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|3
1610715450000|2021-01-15 12:57:30|||||||||1
1610715490000|2021-01-15 12:58:10|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|2
1610715510000|2021-01-15 12:58:30|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|3
1610715520000|2021-01-15 12:58:40|22556.7|22541.7|22561.7|22546.7|22561.7|22546.7|22556.7|22541.7|4
1610715540000|2021-01-15 12:59:00|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|8
1610715550000|2021-01-15 12:59:10|||||||||2
1610715560000|2021-01-15 12:59:20|22561.7|22546.7|22566.7|22551.7|22566.7|22551.7|22561.7|22546.7|2
1610715570000|2021-01-15 12:59:30|||||||||2
1610715590000|2021-01-15 12:59:50|22561.7|22546.7|22556.7|22541.7|22561.7|22546.7|22556.7|22541.7|3
1610715600000|2021-01-15 13:00:00|22551.7|22536.7|22556.7|22541.7|22556.7|22541.7|22551.7|22536.7|3
1610715610000|2021-01-15 13:00:10|||||||||3
1610715640000|2021-01-15 13:00:40|||||||||3
1610715670000|2021-01-15 13:01:10|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|8
1610715680000|2021-01-15 13:01:20|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|1
1610715710000|2021-01-15 13:01:50|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|1
1610715720000|2021-01-15 13:02:00|22566.7|22551.7|22571.7|22556.7|22571.7|22556.7|22566.7|22551.7|6
1610715730000|2021-01-15 13:02:10|||||||||1
1610715740000|2021-01-15 13:02:20|||||||||4
1610715760000|2021-01-15 13:02:40|||||||||1
1610715780000|2021-01-15 13:03:00|||||||||1
1610715790000|2021-01-15 13:03:10|22576.7|22561.7|22571.7|22556.7|22576.7|22561.7|22571.7|22556.7|18
1610715830000|2021-01-15 13:03:50|||||||||8
1610715850000|2021-01-15 13:04:10|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|9
1610715900000|2021-01-15 13:05:00|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|17
1610715910000|2021-01-15 13:05:10|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|1
1610715950000|2021-01-15 13:05:50|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|6
1610715960000|2021-01-15 13:06:00|22586.7|22571.7|22591.7|22576.7|22591.7|22576.7|22586.7|22571.7|11
1610715970000|2021-01-15 13:06:10|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|17
1610715980000|2021-01-15 13:06:20|||||||||12
1610716000000|2021-01-15 13:06:40|||||||||2
1610716010000|2021-01-15 13:06:50|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|7
1610716020000|2021-01-15 13:07:00|||||||||3
1610716030000|2021-01-15 13:07:10|||||||||1
1610716040000|2021-01-15 13:07:20|22591.7|22576.7|22591.7|22576.7|22591.7|22576.7|22591.7|22576.7|1
1610716080000|2021-01-15 13:08:00|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|1
1610716090000|2021-01-15 13:08:10|||||||||1
1610716110000|2021-01-15 13:08:30|||||||||7
1610716120000|2021-01-15 13:08:40|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|7
1610716130000|2021-01-15 13:08:50|||||||||18
1610716150000|2021-01-15 13:09:10|||||||||7
1610716160000|2021-01-15 13:09:20|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|1
1610716190000|2021-01-15 13:09:50|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|2
1610716210000|2021-01-15 13:10:10|||||||||1
1610716230000|2021-01-15 13:10:30|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|8
1610716250000|2021-01-15 13:10:50|||||||||1
1610716280000|2021-01-15 13:11:20|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|7
1610716300000|2021-01-15 13:11:40|||||||||2
1610716320000|2021-01-15 13:12:00|||||||||2
1610716340000|2021-01-15 13:12:20|||||||||3
1610716360000|2021-01-15 13:12:40|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|1
1610716370000|2021-01-15 13:12:50|||||||||7
1610716380000|2021-01-15 13:13:00|22576.7|22561.7|22571.7|22556.7|22576.7|22561.7|22566.7|22551.7|7
1610716400000|2021-01-15 13:13:20|||||||||3
1610716420000|2021-01-15 13:13:40|||||||||1
1610716430000|2021-01-15 13:13:50|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|1
1610716440000|2021-01-15 13:14:00|22571.7|22556.7|22576.7|22561.7|22576.7|22561.7|22571.7|22556.7|4
1610716450000|2021-01-15 13:14:10|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|1
1610716470000|2021-01-15 13:14:30|||||||||3
1610716480000|2021-01-15 13:14:40|||||||||9
1610716490000|2021-01-15 13:14:50|||||||||4
1610716500000|2021-01-15 13:15:00|||||||||2
1610716510000|2021-01-15 13:15:10|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|2
1610716530000|2021-01-15 13:15:30|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|12
1610716540000|2021-01-15 13:15:40|||||||||13
1610716600000|2021-01-15 13:16:40|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|6
1610716620000|2021-01-15 13:17:00|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|1
1610716630000|2021-01-15 13:17:10|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|19
1610716640000|2021-01-15 13:17:20|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|7
1610716650000|2021-01-15 13:17:30|||||||||1
1610716680000|2021-01-15 13:18:00|||||||||2
1610716690000|2021-01-15 13:18:10|||||||||2
1610716700000|2021-01-15 13:18:20|||||||||1
1610716770000|2021-01-15 13:19:30|22576.7|22561.7|22571.7|22556.7|22576.7|22561.7|22571.7|22556.7|12
1610716800000|2021-01-15 13:20:00|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|6
1610716810000|2021-01-15 13:20:10|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|5
1610716830000|2021-01-15 13:20:30|||||||||4
1610716850000|2021-01-15 13:20:50|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|1
1610716860000|2021-01-15 13:21:00|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|2
1610716920000|2021-01-15 13:22:00|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|8
1610716930000|2021-01-15 13:22:10|||||||||8
1610716950000|2021-01-15 13:22:30|22591.7|22576.7|22591.7|22576.7|22591.7|22576.7|22591.7|22576.7|2
1610716960000|2021-01-15 13:22:40|||||||||1
1610716990000|2021-01-15 13:23:10|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|1
1610717010000|2021-01-15 13:23:30|22591.7|22576.7|22591.7|22576.7|22591.7|22576.7|22591.7|22576.7|2
1610717040000|2021-01-15 13:24:00|||||||||12
1610717070000|2021-01-15 13:24:30|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|3
1610717080000|2021-01-15 13:24:40|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|11
1610717090000|2021-01-15 13:24:50|||||||||1
1610717100000|2021-01-15 13:25:00|||||||||2
1610717150000|2021-01-15 13:25:50|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|22586.7|22571.7|7
1610717160000|2021-01-15 13:26:00|||||||||2
1610717240000|2021-01-15 13:27:20|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|22581.7|22566.7|5
1610717250000|2021-01-15 13:27:30|22576.7|22561.7|22571.7|22556.7|22576.7|22561.7|22571.7|22556.7|6
1610717280000|2021-01-15 13:28:00|||||||||5
1610717320000|2021-01-15 13:28:40|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|7
1610717330000|2021-01-15 13:28:50|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|7
1610717350000|2021-01-15 13:29:10|||||||||2
1610717370000|2021-01-15 13:29:30|||||||||1
1610717400000|2021-01-15 13:30:00|||||||||1
1610717410000|2021-01-15 13:30:10|22576.7|22561.7|22571.7|22556.7|22576.7|22561.7|22571.7|22556.7|3
1610717430000|2021-01-15 13:30:30|||||||||3
1610717440000|2021-01-15 13:30:40|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|22576.7|22561.7|2
1610717460000|2021-01-15 13:31:00|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|22571.7|22556.7|7
1610717470000|2021-01-15 13:31:10|||||||||2
1610717480000|2021-01-15 13:31:20|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|22566.7|22551.7|15
1610717530000|2021-01-15 13:32:10|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|22561.7|22546.7|3
1610717540000|2021-01-15 13:32:20|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|2
1610717550000|2021-01-15 13:32:30|22551.7|22536.7|22556.7|22541.7|22556.7|22541.7|22551.7|22536.7|5
1610717560000|2021-01-15 13:32:40|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|1
1610717570000|2021-01-15 13:32:50|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|2
1610717580000|2021-01-15 13:33:00|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|4
1610717600000|2021-01-15 13:33:20|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|12
1610717620000|2021-01-15 13:33:40|||||||||8
1610717630000|2021-01-15 13:33:50|22541.7|22526.7|22541.7|22526.7|22541.7|22526.7|22541.7|22526.7|3
1610717640000|2021-01-15 13:34:00|||||||||4
1610717650000|2021-01-15 13:34:10|||||||||1
1610717660000|2021-01-15 13:34:20|||||||||1
1610717670000|2021-01-15 13:34:30|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|1
1610717690000|2021-01-15 13:34:50|||||||||1
1610717700000|2021-01-15 13:35:00|||||||||1
1610717710000|2021-01-15 13:35:10|||||||||1
1610717730000|2021-01-15 13:35:30|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|5
1610717740000|2021-01-15 13:35:40|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|22556.7|22541.7|1
1610717760000|2021-01-15 13:36:00|||||||||5
1610717770000|2021-01-15 13:36:10|||||||||1
1610717790000|2021-01-15 13:36:30|||||||||3
1610717800000|2021-01-15 13:36:40|||||||||2
1610717810000|2021-01-15 13:36:50|22551.7|22536.7|22556.7|22541.7|22556.7|22541.7|22551.7|22536.7|5
1610717820000|2021-01-15 13:37:00|||||||||4
1610717830000|2021-01-15 13:37:10|||||||||1
1610717840000|2021-01-15 13:37:20|||||||||2
1610717850000|2021-01-15 13:37:30|||||||||1
1610717860000|2021-01-15 13:37:40|||||||||1
1610717880000|2021-01-15 13:38:00|22551.7|22536.7|22556.7|22541.7|22556.7|22541.7|22551.7|22536.7|4
1610717890000|2021-01-15 13:38:10|||||||||26
1610717900000|2021-01-15 13:38:20|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|27
1610717910000|2021-01-15 13:38:30|||||||||3
1610717920000|2021-01-15 13:38:40|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|25
1610717930000|2021-01-15 13:38:50|||||||||1
1610717950000|2021-01-15 13:39:10|||||||||7
1610717960000|2021-01-15 13:39:20|||||||||2
1610717980000|2021-01-15 13:39:40|||||||||1
1610718000000|2021-01-15 13:40:00|22551.7|22536.7|22556.7|22541.7|22556.7|22541.7|22551.7|22536.7|8
1610718010000|2021-01-15 13:40:10|||||||||1
1610718020000|2021-01-15 13:40:20|||||||||1
1610718030000|2021-01-15 13:40:30|||||||||1
1610718040000|2021-01-15 13:40:40|||||||||1
1610718050000|2021-01-15 13:40:50|||||||||1
1610718060000|2021-01-15 13:41:00|||||||||2
1610718080000|2021-01-15 13:41:20|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|2
1610718110000|2021-01-15 13:41:50|||||||||3
1610718120000|2021-01-15 13:42:00|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|7
1610718140000|2021-01-15 13:42:20|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|1
1610718150000|2021-01-15 13:42:30|||||||||2
1610718160000|2021-01-15 13:42:40|||||||||1
1610718180000|2021-01-15 13:43:00|||||||||2
1610718190000|2021-01-15 13:43:10|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|1
1610718200000|2021-01-15 13:43:20|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|22551.7|22536.7|2
1610718230000|2021-01-15 13:43:50|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|10
1610718240000|2021-01-15 13:44:00|22531.7|22516.7|22526.7|22511.7|22531.7|22516.7|22526.7|22511.7|12
1610718250000|2021-01-15 13:44:10|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|13
1610718260000|2021-01-15 13:44:20|||||||||1
1610718270000|2021-01-15 13:44:30|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|3
1610718280000|2021-01-15 13:44:40|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|1
1610718290000|2021-01-15 13:44:50|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|9
1610718300000|2021-01-15 13:45:00|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|12
1610718310000|2021-01-15 13:45:10|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|10
1610718320000|2021-01-15 13:45:20|||||||||5
1610718340000|2021-01-15 13:45:40|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|3
1610718350000|2021-01-15 13:45:50|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|52
1610718360000|2021-01-15 13:46:00|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|6
1610718380000|2021-01-15 13:46:20|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|8
1610718400000|2021-01-15 13:46:40|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|1
1610718430000|2021-01-15 13:47:10|||||||||6
1610718440000|2021-01-15 13:47:20|||||||||3
1610718470000|2021-01-15 13:47:50|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|10
1610718480000|2021-01-15 13:48:00|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|2
1610718490000|2021-01-15 13:48:10|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|5
1610718500000|2021-01-15 13:48:20|||||||||2
1610718510000|2021-01-15 13:48:30|||||||||5
1610718520000|2021-01-15 13:48:40|||||||||1
1610718530000|2021-01-15 13:48:50|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|6
1610718550000|2021-01-15 13:49:10|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|8
1610718560000|2021-01-15 13:49:20|||||||||1
1610718570000|2021-01-15 13:49:30|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|1
1610718600000|2021-01-15 13:50:00|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|7
1610718610000|2021-01-15 13:50:10|||||||||2
1610718630000|2021-01-15 13:50:30|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|12
1610718640000|2021-01-15 13:50:40|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|1
1610718650000|2021-01-15 13:50:50|22541.7|22526.7|22541.7|22526.7|22541.7|22526.7|22541.7|22526.7|3
1610718660000|2021-01-15 13:51:00|22536.7|22521.7|22541.7|22526.7|22541.7|22526.7|22536.7|22521.7|15
1610718670000|2021-01-15 13:51:10|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|22546.7|22531.7|1
1610718680000|2021-01-15 13:51:20|||||||||2
1610718700000|2021-01-15 13:51:40|22541.7|22526.7|22536.7|22521.7|22541.7|22526.7|22536.7|22521.7|6
1610718710000|2021-01-15 13:51:50|||||||||1
1610718720000|2021-01-15 13:52:00|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|9
1610718730000|2021-01-15 13:52:10|22526.7|22511.7|22531.7|22516.7|22531.7|22516.7|22526.7|22511.7|14
1610718760000|2021-01-15 13:52:40|||||||||1
1610718770000|2021-01-15 13:52:50|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|22536.7|22521.7|4
1610718780000|2021-01-15 13:53:00|||||||||3
1610718790000|2021-01-15 13:53:10|||||||||1
1610718800000|2021-01-15 13:53:20|22541.7|22526.7|22536.7|22521.7|22541.7|22526.7|22536.7|22521.7|3
1610718820000|2021-01-15 13:53:40|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|3
1610718840000|2021-01-15 13:54:00|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|12
1610718850000|2021-01-15 13:54:10|||||||||4
1610718860000|2021-01-15 13:54:20|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22511.7|22496.7|8
1610718870000|2021-01-15 13:54:30|||||||||1
1610718880000|2021-01-15 13:54:40|||||||||1
1610718890000|2021-01-15 13:54:50|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|10
1610718900000|2021-01-15 13:55:00|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|14
1610718910000|2021-01-15 13:55:10|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|22516.7|22501.7|4
1610718940000|2021-01-15 13:55:40|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|1
1610718950000|2021-01-15 13:55:50|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|3
1610718960000|2021-01-15 13:56:00|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22511.7|22496.7|8
1610718970000|2021-01-15 13:56:10|||||||||1
1610718980000|2021-01-15 13:56:20|||||||||1
1610718990000|2021-01-15 13:56:30|22521.7|22506.7|22511.7|22496.7|22521.7|22506.7|22511.7|22496.7|12
1610719000000|2021-01-15 13:56:40|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|2
1610719010000|2021-01-15 13:56:50|||||||||2
1610719050000|2021-01-15 13:57:30|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|1
1610719060000|2021-01-15 13:57:40|||||||||2
1610719090000|2021-01-15 13:58:10|22516.7|22501.7|22521.7|22506.7|22521.7|22506.7|22516.7|22501.7|9
1610719100000|2021-01-15 13:58:20|||||||||5
1610719110000|2021-01-15 13:58:30|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|4
1610719120000|2021-01-15 13:58:40|||||||||5
1610719150000|2021-01-15 13:59:10|||||||||2
1610719200000|2021-01-15 14:00:00|||||||||1
1610719210000|2021-01-15 14:00:10|||||||||1
1610719230000|2021-01-15 14:00:30|||||||||1
1610719240000|2021-01-15 14:00:40|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|1
1610719260000|2021-01-15 14:01:00|||||||||5
1610719320000|2021-01-15 14:02:00|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|9
1610719330000|2021-01-15 14:02:10|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|3
1610719340000|2021-01-15 14:02:20|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|7
1610719350000|2021-01-15 14:02:30|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|21
1610719360000|2021-01-15 14:02:40|||||||||42
1610719370000|2021-01-15 14:02:50|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|4
1610719380000|2021-01-15 14:03:00|||||||||4
1610719390000|2021-01-15 14:03:10|||||||||3
1610719400000|2021-01-15 14:03:20|22511.7|22496.7|22516.7|22501.7|22516.7|22501.7|22511.7|22496.7|18
1610719410000|2021-01-15 14:03:30|||||||||3
1610719420000|2021-01-15 14:03:40|||||||||2
1610719430000|2021-01-15 14:03:50|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|2
1610719450000|2021-01-15 14:04:10|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|12
1610719460000|2021-01-15 14:04:20|||||||||1
1610719470000|2021-01-15 14:04:30|||||||||2
1610719480000|2021-01-15 14:04:40|||||||||1
1610719500000|2021-01-15 14:05:00|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|7
1610719510000|2021-01-15 14:05:10|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|7
1610719520000|2021-01-15 14:05:20|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|2
1610719530000|2021-01-15 14:05:30|||||||||2
1610719600000|2021-01-15 14:06:40|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|7
1610719610000|2021-01-15 14:06:50|||||||||1
1610719620000|2021-01-15 14:07:00|||||||||2
1610719630000|2021-01-15 14:07:10|||||||||2
1610719670000|2021-01-15 14:07:50|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|2
1610719680000|2021-01-15 14:08:00|||||||||2
1610719690000|2021-01-15 14:08:10|||||||||3
1610719700000|2021-01-15 14:08:20|||||||||1
1610719730000|2021-01-15 14:08:50|||||||||3
1610719800000|2021-01-15 14:10:00|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|15
1610719810000|2021-01-15 14:10:10|22511.7|22496.7|22516.7|22501.7|22516.7|22501.7|22511.7|22496.7|35
1610719820000|2021-01-15 14:10:20|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|2
1610719830000|2021-01-15 14:10:30|||||||||2
1610719850000|2021-01-15 14:10:50|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|6
1610719870000|2021-01-15 14:11:10|||||||||1
1610719890000|2021-01-15 14:11:30|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|4
1610719900000|2021-01-15 14:11:40|||||||||1
1610719930000|2021-01-15 14:12:10|||||||||2
1610719940000|2021-01-15 14:12:20|22506.7|22491.7|22506.7|22491.7|22511.7|22496.7|22506.7|22491.7|15
1610719950000|2021-01-15 14:12:30|||||||||4
1610719960000|2021-01-15 14:12:40|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|6
1610719970000|2021-01-15 14:12:50|||||||||1
1610719980000|2021-01-15 14:13:00|||||||||1
1610719990000|2021-01-15 14:13:10|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|4
1610720020000|2021-01-15 14:13:40|||||||||9
1610720040000|2021-01-15 14:14:00|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|4
1610720050000|2021-01-15 14:14:10|||||||||4
1610720090000|2021-01-15 14:14:50|||||||||19
1610720100000|2021-01-15 14:15:00|||||||||5
1610720110000|2021-01-15 14:15:10|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|5
1610720130000|2021-01-15 14:15:30|||||||||5
1610720140000|2021-01-15 14:15:40|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|4
1610720150000|2021-01-15 14:15:50|||||||||1
1610720160000|2021-01-15 14:16:00|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|3
1610720210000|2021-01-15 14:16:50|||||||||2
1610720220000|2021-01-15 14:17:00|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|1
1610720240000|2021-01-15 14:17:20|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|7
1610720260000|2021-01-15 14:17:40|||||||||1
1610720290000|2021-01-15 14:18:10|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|2
1610720310000|2021-01-15 14:18:30|||||||||2
1610720330000|2021-01-15 14:18:50|||||||||4
1610720350000|2021-01-15 14:19:10|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|3
1610720360000|2021-01-15 14:19:20|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|1
1610720400000|2021-01-15 14:20:00|||||||||1
1610720410000|2021-01-15 14:20:10|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|5
1610720420000|2021-01-15 14:20:20|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|3
1610720440000|2021-01-15 14:20:40|||||||||1
1610720450000|2021-01-15 14:20:50|||||||||4
1610720460000|2021-01-15 14:21:00|||||||||1
1610720480000|2021-01-15 14:21:20|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|1
1610720490000|2021-01-15 14:21:30|||||||||1
1610720500000|2021-01-15 14:21:40|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|1
1610720540000|2021-01-15 14:22:20|||||||||13
1610720550000|2021-01-15 14:22:30|||||||||9
1610720560000|2021-01-15 14:22:40|||||||||1
1610720570000|2021-01-15 14:22:50|||||||||1
1610720580000|2021-01-15 14:23:00|22521.7|22506.7|22516.7|22501.7|22521.7|22506.7|22516.7|22501.7|14
1610720590000|2021-01-15 14:23:10|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|1
1610720600000|2021-01-15 14:23:20|||||||||10
1610720610000|2021-01-15 14:23:30|||||||||1
1610720620000|2021-01-15 14:23:40|||||||||1
1610720630000|2021-01-15 14:23:50|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|2
1610720640000|2021-01-15 14:24:00|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|1
1610720660000|2021-01-15 14:24:20|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|1
1610720670000|2021-01-15 14:24:30|||||||||1
1610720690000|2021-01-15 14:24:50|||||||||1
1610720700000|2021-01-15 14:25:00|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|4
1610720720000|2021-01-15 14:25:20|||||||||2
1610720740000|2021-01-15 14:25:40|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|2
1610720750000|2021-01-15 14:25:50|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|3
1610720760000|2021-01-15 14:26:00|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|1
1610720780000|2021-01-15 14:26:20|||||||||2
1610720790000|2021-01-15 14:26:30|||||||||3
1610720820000|2021-01-15 14:27:00|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|6
1610720830000|2021-01-15 14:27:10|||||||||2
1610720850000|2021-01-15 14:27:30|||||||||2
1610720870000|2021-01-15 14:27:50|||||||||2
1610720880000|2021-01-15 14:28:00|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|2
1610720890000|2021-01-15 14:28:10|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|4
1610720900000|2021-01-15 14:28:20|||||||||1
1610720910000|2021-01-15 14:28:30|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|14
1610720920000|2021-01-15 14:28:40|||||||||4
1610720930000|2021-01-15 14:28:50|||||||||2
1610720940000|2021-01-15 14:29:00|||||||||2
1610720960000|2021-01-15 14:29:20|||||||||13
1610720970000|2021-01-15 14:29:30|22501.7|22486.7|22496.7|22481.7|22501.7|22486.7|22496.7|22481.7|6
1610721000000|2021-01-15 14:30:00|22501.7|22486.7|22501.7|22486.7|22506.7|22491.7|22501.7|22486.7|6
1610721010000|2021-01-15 14:30:10|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|2
1610721020000|2021-01-15 14:30:20|22501.7|22486.7|22506.7|22491.7|22506.7|22491.7|22501.7|22486.7|5
1610721030000|2021-01-15 14:30:30|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|1
1610721040000|2021-01-15 14:30:40|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|7
1610721050000|2021-01-15 14:30:50|||||||||1
1610721060000|2021-01-15 14:31:00|22511.7|22496.7|22516.7|22501.7|22516.7|22501.7|22511.7|22496.7|13
1610721070000|2021-01-15 14:31:10|||||||||1
1610721080000|2021-01-15 14:31:20|22521.7|22506.7|22526.7|22511.7|22526.7|22511.7|22521.7|22506.7|35
1610721090000|2021-01-15 14:31:30|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|22521.7|22506.7|4
1610721100000|2021-01-15 14:31:40|||||||||3
1610721110000|2021-01-15 14:31:50|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|2
1610721120000|2021-01-15 14:32:00|||||||||1
1610721130000|2021-01-15 14:32:10|22521.7|22506.7|22516.7|22501.7|22521.7|22506.7|22516.7|22501.7|6
1610721140000|2021-01-15 14:32:20|22511.7|22496.7|22511.7|22496.7|22521.7|22506.7|22511.7|22496.7|6
1610721160000|2021-01-15 14:32:40|||||||||4
1610721170000|2021-01-15 14:32:50|22516.7|22501.7|22511.7|22496.7|22516.7|22501.7|22511.7|22496.7|2
1610721180000|2021-01-15 14:33:00|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22511.7|22496.7|37
1610721190000|2021-01-15 14:33:10|||||||||1
1610721200000|2021-01-15 14:33:20|||||||||12
1610721210000|2021-01-15 14:33:30|22511.7|22496.7|22521.7|22506.7|22521.7|22506.7|22511.7|22496.7|146
1610721220000|2021-01-15 14:33:40|||||||||1
1610721230000|2021-01-15 14:33:50|||||||||12
1610721240000|2021-01-15 14:34:00|||||||||5
1610721250000|2021-01-15 14:34:10|22526.7|22511.7|22536.7|22521.7|22536.7|22521.7|22526.7|22511.7|6
1610721260000|2021-01-15 14:34:20|||||||||1
1610721270000|2021-01-15 14:34:30|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|1
1610721280000|2021-01-15 14:34:40|22526.7|22511.7|22526.7|22511.7|22531.7|22516.7|22526.7|22511.7|6
1610721300000|2021-01-15 14:35:00|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|1
1610721310000|2021-01-15 14:35:10|22526.7|22511.7|22521.7|22506.7|22526.7|22511.7|22521.7|22506.7|7
1610721330000|2021-01-15 14:35:30|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|2
1610721340000|2021-01-15 14:35:40|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|22531.7|22516.7|11
1610721350000|2021-01-15 14:35:50|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|22526.7|22511.7|8
1610721360000|2021-01-15 14:36:00|22521.7|22506.7|22516.7|22501.7|22521.7|22506.7|22516.7|22501.7|15
1610721370000|2021-01-15 14:36:10|22521.7|22506.7|22516.7|22501.7|22521.7|22506.7|22516.7|22501.7|3
1610721380000|2021-01-15 14:36:20|||||||||2
1610721390000|2021-01-15 14:36:30|||||||||1
1610721400000|2021-01-15 14:36:40|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|6
1610721410000|2021-01-15 14:36:50|22506.7|22491.7|22511.7|22496.7|22511.7|22496.7|22506.7|22491.7|3
1610721420000|2021-01-15 14:37:00|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|1
1610721430000|2021-01-15 14:37:10|22516.7|22501.7|22511.7|22496.7|22516.7|22501.7|22511.7|22496.7|3
1610721440000|2021-01-15 14:37:20|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|2
1610721470000|2021-01-15 14:37:50|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|3
1610721480000|2021-01-15 14:38:00|||||||||1
1610721500000|2021-01-15 14:38:20|||||||||1
1610721510000|2021-01-15 14:38:30|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|2
1610721520000|2021-01-15 14:38:40|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|12
1610721530000|2021-01-15 14:38:50|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|3
1610721540000|2021-01-15 14:39:00|22496.7|22481.7|22501.7|22486.7|22501.7|22486.7|22496.7|22481.7|4
1610721560000|2021-01-15 14:39:20|22486.7|22471.7|22486.7|22471.7|22491.7|22476.7|22486.7|22471.7|79
1610721570000|2021-01-15 14:39:30|||||||||3
1610721580000|2021-01-15 14:39:40|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|25
1610721590000|2021-01-15 14:39:50|||||||||11
1610721600000|2021-01-15 14:40:00|22486.7|22471.7|22481.7|22466.7|22486.7|22471.7|22481.7|22466.7|16
1610721610000|2021-01-15 14:40:10|||||||||26
1610721620000|2021-01-15 14:40:20|22476.7|22461.7|22476.7|22461.7|22476.7|22461.7|22476.7|22461.7|3
1610721630000|2021-01-15 14:40:30|||||||||7
1610721640000|2021-01-15 14:40:40|22471.7|22456.7|22476.7|22461.7|22476.7|22461.7|22471.7|22456.7|3
1610721650000|2021-01-15 14:40:50|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|10
1610721660000|2021-01-15 14:41:00|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|14
1610721670000|2021-01-15 14:41:10|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|2
1610721680000|2021-01-15 14:41:20|22476.7|22461.7|22476.7|22461.7|22476.7|22461.7|22476.7|22461.7|6
1610721700000|2021-01-15 14:41:40|||||||||1
1610721720000|2021-01-15 14:42:00|||||||||2
1610721730000|2021-01-15 14:42:10|||||||||7
1610721740000|2021-01-15 14:42:20|22471.7|22456.7|22466.7|22451.7|22471.7|22456.7|22466.7|22451.7|25
1610721750000|2021-01-15 14:42:30|||||||||1
1610721760000|2021-01-15 14:42:40|||||||||3
1610721770000|2021-01-15 14:42:50|22471.7|22456.7|22471.7|22456.7|22471.7|22456.7|22471.7|22456.7|5
1610721790000|2021-01-15 14:43:10|22466.7|22451.7|22471.7|22456.7|22471.7|22456.7|22466.7|22451.7|4
1610721810000|2021-01-15 14:43:30|||||||||4
1610721820000|2021-01-15 14:43:40|22476.7|22461.7|22476.7|22461.7|22476.7|22461.7|22476.7|22461.7|6
1610721830000|2021-01-15 14:43:50|22481.7|22466.7|22486.7|22471.7|22486.7|22471.7|22481.7|22466.7|15
1610721840000|2021-01-15 14:44:00|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|10
1610721850000|2021-01-15 14:44:10|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|5
1610721860000|2021-01-15 14:44:20|22501.7|22486.7|22496.7|22481.7|22501.7|22486.7|22496.7|22481.7|10
1610721870000|2021-01-15 14:44:30|||||||||2
1610721880000|2021-01-15 14:44:40|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|1
1610721890000|2021-01-15 14:44:50|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|4
1610721900000|2021-01-15 14:45:00|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|4
1610721910000|2021-01-15 14:45:10|||||||||1
1610721920000|2021-01-15 14:45:20|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|13
1610721940000|2021-01-15 14:45:40|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|1
1610721950000|2021-01-15 14:45:50|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|6
1610721960000|2021-01-15 14:46:00|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|4
1610721970000|2021-01-15 14:46:10|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|4
1610721980000|2021-01-15 14:46:20|22506.7|22491.7|22501.7|22486.7|22506.7|22491.7|22501.7|22486.7|8
1610721990000|2021-01-15 14:46:30|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|13
1610722000000|2021-01-15 14:46:40|||||||||2
1610722010000|2021-01-15 14:46:50|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|8
1610722020000|2021-01-15 14:47:00|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|1
1610722030000|2021-01-15 14:47:10|22501.7|22486.7|22506.7|22491.7|22506.7|22491.7|22501.7|22486.7|5
1610722050000|2021-01-15 14:47:30|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|2
1610722080000|2021-01-15 14:48:00|||||||||9
1610722090000|2021-01-15 14:48:10|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|3
1610722110000|2021-01-15 14:48:30|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|2
1610722120000|2021-01-15 14:48:40|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|12
1610722130000|2021-01-15 14:48:50|||||||||5
1610722150000|2021-01-15 14:49:10|||||||||10
1610722170000|2021-01-15 14:49:30|22501.7|22486.7|22506.7|22491.7|22506.7|22491.7|22501.7|22486.7|16
1610722180000|2021-01-15 14:49:40|||||||||2
1610722200000|2021-01-15 14:50:00|||||||||3
1610722210000|2021-01-15 14:50:10|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|2
1610722220000|2021-01-15 14:50:20|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|5
1610722230000|2021-01-15 14:50:30|||||||||11
1610722240000|2021-01-15 14:50:40|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|10
1610722260000|2021-01-15 14:51:00|||||||||1
1610722280000|2021-01-15 14:51:20|||||||||1
1610722290000|2021-01-15 14:51:30|||||||||2
1610722310000|2021-01-15 14:51:50|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|8
1610722320000|2021-01-15 14:52:00|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|7
1610722340000|2021-01-15 14:52:20|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|4
1610722350000|2021-01-15 14:52:30|||||||||2
1610722360000|2021-01-15 14:52:40|22501.7|22486.7|22506.7|22491.7|22506.7|22491.7|22501.7|22486.7|2
1610722370000|2021-01-15 14:52:50|||||||||7
1610722390000|2021-01-15 14:53:10|22501.7|22486.7|22506.7|22491.7|22506.7|22491.7|22501.7|22486.7|3
1610722400000|2021-01-15 14:53:20|||||||||1
1610722410000|2021-01-15 14:53:30|22511.7|22496.7|22511.7|22496.7|22516.7|22501.7|22511.7|22496.7|23
1610722420000|2021-01-15 14:53:40|||||||||1
1610722430000|2021-01-15 14:53:50|22516.7|22501.7|22511.7|22496.7|22516.7|22501.7|22511.7|22496.7|5
1610722440000|2021-01-15 14:54:00|||||||||2
1610722450000|2021-01-15 14:54:10|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|8
1610722460000|2021-01-15 14:54:20|||||||||5
1610722470000|2021-01-15 14:54:30|||||||||1
1610722490000|2021-01-15 14:54:50|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|5
1610722500000|2021-01-15 14:55:00|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|22516.7|22501.7|1
1610722510000|2021-01-15 14:55:10|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|22511.7|22496.7|1
1610722520000|2021-01-15 14:55:20|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|22506.7|22491.7|2
1610722530000|2021-01-15 14:55:30|22501.7|22486.7|22496.7|22481.7|22501.7|22486.7|22496.7|22481.7|18
1610722540000|2021-01-15 14:55:40|||||||||5
1610722550000|2021-01-15 14:55:50|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|5
1610722570000|2021-01-15 14:56:10|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|12
1610722580000|2021-01-15 14:56:20|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|13
1610722590000|2021-01-15 14:56:30|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|6
1610722600000|2021-01-15 14:56:40|||||||||2
1610722620000|2021-01-15 14:57:00|||||||||2
1610722630000|2021-01-15 14:57:10|||||||||4
1610722650000|2021-01-15 14:57:30|22491.7|22476.7|22496.7|22481.7|22496.7|22481.7|22491.7|22476.7|7
1610722660000|2021-01-15 14:57:40|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|1
1610722670000|2021-01-15 14:57:50|||||||||2
1610722680000|2021-01-15 14:58:00|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|11
1610722690000|2021-01-15 14:58:10|22501.7|22486.7|22506.7|22491.7|22506.7|22491.7|22501.7|22486.7|11
1610722710000|2021-01-15 14:58:30|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|2
1610722730000|2021-01-15 14:58:50|22496.7|22481.7|22496.7|22481.7|22501.7|22486.7|22496.7|22481.7|6
1610722740000|2021-01-15 14:59:00|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|22501.7|22486.7|3
1610722750000|2021-01-15 14:59:10|22506.7|22491.7|22501.7|22486.7|22506.7|22491.7|22501.7|22486.7|11
1610722760000|2021-01-15 14:59:20|||||||||1
1610722780000|2021-01-15 14:59:40|||||||||4
1610722790000|2021-01-15 14:59:50|||||||||1
1610722800000|2021-01-15 15:00:00|22506.7|22491.7|22501.7|22486.7|22506.7|22491.7|22501.7|22486.7|11
1610722810000|2021-01-15 15:00:10|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|22496.7|22481.7|4
1610722820000|2021-01-15 15:00:20|22491.7|22476.7|22481.7|22466.7|22496.7|22481.7|22481.7|22466.7|45
1610722830000|2021-01-15 15:00:30|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|5
1610722840000|2021-01-15 15:00:40|22481.7|22466.7|22486.7|22471.7|22486.7|22471.7|22481.7|22466.7|12
1610722850000|2021-01-15 15:00:50|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|4
1610722860000|2021-01-15 15:01:00|22486.7|22471.7|22486.7|22471.7|22491.7|22476.7|22486.7|22471.7|30
1610722870000|2021-01-15 15:01:10|||||||||2
1610722880000|2021-01-15 15:01:20|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|6
1610722900000|2021-01-15 15:01:40|||||||||3
1610722910000|2021-01-15 15:01:50|||||||||2
1610722920000|2021-01-15 15:02:00|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|17
1610722930000|2021-01-15 15:02:10|||||||||6
1610722940000|2021-01-15 15:02:20|||||||||2
1610722950000|2021-01-15 15:02:30|22491.7|22476.7|22496.7|22481.7|22496.7|22481.7|22491.7|22476.7|1
1610722960000|2021-01-15 15:02:40|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|22491.7|22476.7|2
1610722970000|2021-01-15 15:02:50|||||||||1
1610722980000|2021-01-15 15:03:00|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|22486.7|22471.7|2
1610722990000|2021-01-15 15:03:10|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|22481.7|22466.7|7
1610723000000|2021-01-15 15:03:20|22476.7|22461.7|22476.7|22461.7|22476.7|22461.7|22476.7|22461.7|13
1610723010000|2021-01-15 15:03:30|||||||||2
1610723020000|2021-01-15 15:03:40|22471.7|22456.7|22466.7|22451.7|22471.7|22456.7|22466.7|22451.7|23
1610723030000|2021-01-15 15:03:50|||||||||11
1610723040000|2021-01-15 15:04:00|22461.7|22446.7|22456.7|22441.7|22461.7|22446.7|22456.7|22441.7|25
1610723050000|2021-01-15 15:04:10|22451.7|22436.7|22451.7|22436.7|22456.7|22441.7|22451.7|22436.7|15
1610723060000|2021-01-15 15:04:20|22456.7|22441.7|22456.7|22441.7|22456.7|22441.7|22456.7|22441.7|6
1610723070000|2021-01-15 15:04:30|22451.7|22436.7|22451.7|22436.7|22451.7|22436.7|22451.7|22436.7|13
1610723080000|2021-01-15 15:04:40|22456.7|22441.7|22456.7|22441.7|22516.7|22501.7|22451.7|22436.7|49
1610723090000|2021-01-15 15:04:50|22451.7|22436.7|22446.7|22431.7|22451.7|22436.7|22446.7|22431.7|5
1610723100000|2021-01-15 15:05:00|22451.7|22436.7|22446.7|22431.7|22451.7|22436.7|22446.7|22431.7|19
1610723110000|2021-01-15 15:05:10|22441.7|22426.7|22431.7|22416.7|22441.7|22426.7|22431.7|22416.7|37
1610723120000|2021-01-15 15:05:20|22436.7|22421.7|22436.7|22421.7|22436.7|22421.7|22436.7|22421.7|14
1610723130000|2021-01-15 15:05:30|22431.7|22416.7|22431.7|22416.7|22431.7|22416.7|22431.7|22416.7|26
1610723140000|2021-01-15 15:05:40|22426.7|22411.7|22426.7|22411.7|22431.7|22416.7|22426.7|22411.7|22
1610723150000|2021-01-15 15:05:50|22421.7|22406.7|22421.7|22406.7|22421.7|22406.7|22421.7|22406.7|4
1610723160000|2021-01-15 15:06:00|22416.7|22401.7|22416.7|22401.7|22416.7|22401.7|22411.7|22396.7|42
1610723170000|2021-01-15 15:06:10|||||||||2
1610723180000|2021-01-15 15:06:20|22411.7|22396.7|22411.7|22396.7|22411.7|22396.7|22411.7|22396.7|14
1610723190000|2021-01-15 15:06:30|22406.7|22391.7|22401.7|22386.7|22406.7|22391.7|22401.7|22386.7|40
1610723200000|2021-01-15 15:06:40|22396.7|22381.7|22396.7|22381.7|22396.7|22381.7|22396.7|22381.7|17
1610723210000|2021-01-15 15:06:50|||||||||10
1610723220000|2021-01-15 15:07:00|22401.7|22386.7|22401.7|22386.7|22401.7|22386.7|22401.7|22386.7|16
1610723230000|2021-01-15 15:07:10|22396.7|22381.7|22396.7|22381.7|22396.7|22381.7|22396.7|22381.7|17
1610723240000|2021-01-15 15:07:20|22391.7|22376.7|22391.7|22376.7|22391.7|22376.7|22391.7|22376.7|5
1610723250000|2021-01-15 15:07:30|22396.7|22381.7|22391.7|22376.7|22396.7|22381.7|22391.7|22376.7|7
1610723260000|2021-01-15 15:07:40|||||||||2
1610723270000|2021-01-15 15:07:50|22386.7|22371.7|22386.7|22371.7|22386.7|22371.7|22386.7|22371.7|10
1610723280000|2021-01-15 15:08:00|22381.7|22366.7|22386.7|22371.7|22386.7|22371.7|22371.7|22356.7|35
1610723290000|2021-01-15 15:08:10|22396.7|22381.7|22391.7|22376.7|22396.7|22381.7|22391.7|22376.7|14
1610723300000|2021-01-15 15:08:20|||||||||2
1610723310000|2021-01-15 15:08:30|||||||||5
1610723320000|2021-01-15 15:08:40|22381.7|22366.7|22386.7|22371.7|22386.7|22371.7|22381.7|22366.7|14
1610723330000|2021-01-15 15:08:50|22381.7|22366.7|22381.7|22366.7|22381.7|22366.7|22381.7|22366.7|16
1610723340000|2021-01-15 15:09:00|22386.7|22371.7|22386.7|22371.7|22386.7|22371.7|22386.7|22371.7|10
1610723350000|2021-01-15 15:09:10|||||||||5
1610723360000|2021-01-15 15:09:20|||||||||7
1610723370000|2021-01-15 15:09:30|||||||||4
1610723380000|2021-01-15 15:09:40|22381.7|22366.7|22381.7|22366.7|22381.7|22366.7|22381.7|22366.7|6
1610723390000|2021-01-15 15:09:50|22376.7|22361.7|22366.7|22351.7|22376.7|22361.7|22366.7|22351.7|18
1610723400000|2021-01-15 15:10:00|22365.3|22350.3|22370.3|22355.3|22370.3|22355.3|22365.3|22350.3|32
1610723410000|2021-01-15 15:10:10|22365.3|22350.3|22360.3|22345.3|22365.3|22350.3|22355.3|22340.3|77
1610723420000|2021-01-15 15:10:20|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|6
1610723430000|2021-01-15 15:10:30|22360.3|22345.3|22370.3|22355.3|22370.3|22355.3|22360.3|22345.3|16
1610723440000|2021-01-15 15:10:40|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|63
1610723450000|2021-01-15 15:10:50|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|7
1610723460000|2021-01-15 15:11:00|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22385.3|22370.3|11
1610723470000|2021-01-15 15:11:10|22395.3|22380.3|22385.3|22370.3|22395.3|22380.3|22385.3|22370.3|22
1610723480000|2021-01-15 15:11:20|||||||||8
1610723490000|2021-01-15 15:11:30|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|19
1610723500000|2021-01-15 15:11:40|22400.3|22385.3|22400.3|22385.3|22405.3|22390.3|22400.3|22385.3|14
1610723510000|2021-01-15 15:11:50|||||||||8
1610723520000|2021-01-15 15:12:00|||||||||2
1610723530000|2021-01-15 15:12:10|22395.3|22380.3|22395.3|22380.3|22400.3|22385.3|22395.3|22380.3|4
1610723550000|2021-01-15 15:12:30|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|11
1610723560000|2021-01-15 15:12:40|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|5
1610723570000|2021-01-15 15:12:50|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|6
1610723580000|2021-01-15 15:13:00|||||||||1
1610723590000|2021-01-15 15:13:10|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|6
1610723600000|2021-01-15 15:13:20|||||||||11
1610723610000|2021-01-15 15:13:30|||||||||1
1610723620000|2021-01-15 15:13:40|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|2
1610723630000|2021-01-15 15:13:50|22395.3|22380.3|22390.3|22375.3|22395.3|22380.3|22390.3|22375.3|13
1610723640000|2021-01-15 15:14:00|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|9
1610723650000|2021-01-15 15:14:10|22380.3|22365.3|22385.3|22370.3|22385.3|22370.3|22380.3|22365.3|22
1610723660000|2021-01-15 15:14:20|||||||||3
1610723670000|2021-01-15 15:14:30|22390.3|22375.3|22395.3|22380.3|22395.3|22380.3|22390.3|22375.3|9
1610723680000|2021-01-15 15:14:40|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|4
1610723690000|2021-01-15 15:14:50|22380.3|22365.3|22385.3|22370.3|22385.3|22370.3|22380.3|22365.3|15
1610723700000|2021-01-15 15:15:00|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22375.3|22360.3|30
1610723710000|2021-01-15 15:15:10|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|4
1610723720000|2021-01-15 15:15:20|||||||||2
1610723730000|2021-01-15 15:15:30|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|6
1610723740000|2021-01-15 15:15:40|||||||||6
1610723750000|2021-01-15 15:15:50|||||||||8
1610723760000|2021-01-15 15:16:00|22375.3|22360.3|22370.3|22355.3|22375.3|22360.3|22370.3|22355.3|16
1610723770000|2021-01-15 15:16:10|22365.3|22350.3|22360.3|22345.3|22365.3|22350.3|22360.3|22345.3|22
1610723780000|2021-01-15 15:16:20|22365.3|22350.3|22355.3|22340.3|22365.3|22350.3|22355.3|22340.3|71
1610723790000|2021-01-15 15:16:30|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|13
1610723800000|2021-01-15 15:16:40|22345.3|22330.3|22345.3|22330.3|22345.3|22330.3|22345.3|22330.3|26
1610723810000|2021-01-15 15:16:50|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|3
1610723820000|2021-01-15 15:17:00|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|10
1610723830000|2021-01-15 15:17:10|||||||||6
1610723840000|2021-01-15 15:17:20|22365.3|22350.3|22360.3|22345.3|22365.3|22350.3|22360.3|22345.3|7
1610723850000|2021-01-15 15:17:30|22365.3|22350.3|22360.3|22345.3|22365.3|22350.3|22360.3|22345.3|6
1610723860000|2021-01-15 15:17:40|22355.3|22340.3|22350.3|22335.3|22355.3|22340.3|22350.3|22335.3|9
1610723870000|2021-01-15 15:17:50|22345.3|22330.3|22350.3|22335.3|22350.3|22335.3|22345.3|22330.3|19
1610723880000|2021-01-15 15:18:00|22345.3|22330.3|22340.3|22325.3|22345.3|22330.3|22340.3|22325.3|33
1610723890000|2021-01-15 15:18:10|22335.3|22320.3|22330.3|22315.3|22335.3|22320.3|22325.3|22310.3|94
1610723900000|2021-01-15 15:18:20|22335.3|22320.3|22335.3|22320.3|22335.3|22320.3|22335.3|22320.3|21
1610723910000|2021-01-15 15:18:30|22340.3|22325.3|22335.3|22320.3|22340.3|22325.3|22335.3|22320.3|12
1610723920000|2021-01-15 15:18:40|22340.3|22325.3|22335.3|22320.3|22340.3|22325.3|22335.3|22320.3|8
1610723930000|2021-01-15 15:18:50|22330.3|22315.3|22330.3|22315.3|22330.3|22315.3|22330.3|22315.3|8
1610723940000|2021-01-15 15:19:00|22325.3|22310.3|22325.3|22310.3|22325.3|22310.3|22325.3|22310.3|13
1610723950000|2021-01-15 15:19:10|22330.3|22315.3|22330.3|22315.3|22330.3|22315.3|22330.3|22315.3|7
1610723960000|2021-01-15 15:19:20|22325.3|22310.3|22335.3|22320.3|22335.3|22320.3|22325.3|22310.3|11
1610723970000|2021-01-15 15:19:30|22330.3|22315.3|22330.3|22315.3|22330.3|22315.3|22330.3|22315.3|2
1610723980000|2021-01-15 15:19:40|22335.3|22320.3|22335.3|22320.3|22335.3|22320.3|22330.3|22315.3|8
1610723990000|2021-01-15 15:19:50|22340.3|22325.3|22335.3|22320.3|22340.3|22325.3|22335.3|22320.3|28
1610724000000|2021-01-15 15:20:00|22340.3|22325.3|22330.3|22315.3|22340.3|22325.3|22330.3|22315.3|25
1610724010000|2021-01-15 15:20:10|22325.3|22310.3|22325.3|22310.3|22325.3|22310.3|22325.3|22310.3|6
1610724020000|2021-01-15 15:20:20|22320.3|22305.3|22320.3|22305.3|22320.3|22305.3|22320.3|22305.3|15
1610724030000|2021-01-15 15:20:30|22315.3|22300.3|22320.3|22305.3|22320.3|22305.3|22315.3|22300.3|19
1610724040000|2021-01-15 15:20:40|22315.3|22300.3|22310.3|22295.3|22315.3|22300.3|22305.3|22290.3|62
1610724050000|2021-01-15 15:20:50|22305.3|22290.3|22300.3|22285.3|22310.3|22295.3|22295.3|22280.3|63
1610724060000|2021-01-15 15:21:00|22305.3|22290.3|22305.3|22290.3|22305.3|22290.3|22305.3|22290.3|79
1610724070000|2021-01-15 15:21:10|22300.3|22285.3|22295.3|22280.3|22300.3|22285.3|22295.3|22280.3|28
1610724080000|2021-01-15 15:21:20|22285.3|22270.3|22280.3|22265.3|22285.3|22270.3|22280.3|22265.3|70
1610724090000|2021-01-15 15:21:30|22285.3|22270.3|22285.3|22270.3|22285.3|22270.3|22285.3|22270.3|19
1610724100000|2021-01-15 15:21:40|22290.3|22275.3|22285.3|22270.3|22295.3|22280.3|22285.3|22270.3|22
1610724110000|2021-01-15 15:21:50|22280.3|22265.3|22285.3|22270.3|22285.3|22270.3|22280.3|22265.3|9
1610724120000|2021-01-15 15:22:00|22280.3|22265.3|22275.3|22260.3|22280.3|22265.3|22270.3|22255.3|27
1610724130000|2021-01-15 15:22:10|22280.3|22265.3|22280.3|22265.3|22280.3|22265.3|22275.3|22260.3|23
1610724140000|2021-01-15 15:22:20|22285.3|22270.3|22285.3|22270.3|22285.3|22270.3|22285.3|22270.3|9
1610724150000|2021-01-15 15:22:30|22280.3|22265.3|22275.3|22260.3|22280.3|22265.3|22270.3|22255.3|32
1610724160000|2021-01-15 15:22:40|22280.3|22265.3|22275.3|22260.3|22280.3|22265.3|22275.3|22260.3|22
1610724170000|2021-01-15 15:22:50|22270.3|22255.3|22265.3|22250.3|22270.3|22255.3|22265.3|22250.3|14
1610724180000|2021-01-15 15:23:00|22270.3|22255.3|22275.3|22260.3|22275.3|22260.3|22270.3|22255.3|12
1610724190000|2021-01-15 15:23:10|22270.3|22255.3|22270.3|22255.3|22270.3|22255.3|22270.3|22255.3|2
1610724200000|2021-01-15 15:23:20|||||||||3
1610724210000|2021-01-15 15:23:30|22265.3|22250.3|22270.3|22255.3|22270.3|22255.3|22265.3|22250.3|45
1610724220000|2021-01-15 15:23:40|22265.3|22250.3|22255.3|22240.3|22265.3|22250.3|22255.3|22240.3|17
1610724230000|2021-01-15 15:23:50|22250.3|22235.3|22245.3|22230.3|22250.3|22235.3|22245.3|22230.3|19
1610724240000|2021-01-15 15:24:00|22250.3|22235.3|22260.3|22245.3|22265.3|22250.3|22250.3|22235.3|43
1610724250000|2021-01-15 15:24:10|22255.3|22240.3|22260.3|22245.3|22260.3|22245.3|22255.3|22240.3|11
1610724260000|2021-01-15 15:24:20|22255.3|22240.3|22265.3|22250.3|22265.3|22250.3|22255.3|22240.3|13
1610724270000|2021-01-15 15:24:30|22260.3|22245.3|22260.3|22245.3|22260.3|22245.3|22255.3|22240.3|10
1610724280000|2021-01-15 15:24:40|||||||||3
1610724290000|2021-01-15 15:24:50|22265.3|22250.3|22255.3|22240.3|22265.3|22250.3|22255.3|22240.3|19
1610724300000|2021-01-15 15:25:00|22250.3|22235.3|22250.3|22235.3|22250.3|22235.3|22245.3|22230.3|16
1610724310000|2021-01-15 15:25:10|||||||||15
1610724320000|2021-01-15 15:25:20|22255.3|22240.3|22255.3|22240.3|22255.3|22240.3|22255.3|22240.3|34
1610724330000|2021-01-15 15:25:30|22260.3|22245.3|22270.3|22255.3|22270.3|22255.3|22260.3|22245.3|13
1610724340000|2021-01-15 15:25:40|22265.3|22250.3|22275.3|22260.3|22275.3|22260.3|22265.3|22250.3|15
1610724350000|2021-01-15 15:25:50|22270.3|22255.3|22270.3|22255.3|22270.3|22255.3|22265.3|22250.3|58
1610724360000|2021-01-15 15:26:00|22275.3|22260.3|22285.3|22270.3|22285.3|22270.3|22275.3|22260.3|20
1610724370000|2021-01-15 15:26:10|22290.3|22275.3|22290.3|22275.3|22290.3|22275.3|22290.3|22275.3|7
1610724380000|2021-01-15 15:26:20|22295.3|22280.3|22295.3|22280.3|22295.3|22280.3|22295.3|22280.3|6
1610724390000|2021-01-15 15:26:30|22290.3|22275.3|22295.3|22280.3|22295.3|22280.3|22290.3|22275.3|10
1610724400000|2021-01-15 15:26:40|22300.3|22285.3|22300.3|22285.3|22305.3|22290.3|22300.3|22285.3|49
1610724410000|2021-01-15 15:26:50|22305.3|22290.3|22300.3|22285.3|22305.3|22290.3|22300.3|22285.3|10
1610724420000|2021-01-15 15:27:00|22305.3|22290.3|22310.3|22295.3|22310.3|22295.3|22305.3|22290.3|13
1610724430000|2021-01-15 15:27:10|22315.3|22300.3|22315.3|22300.3|22315.3|22300.3|22315.3|22300.3|14
1610724440000|2021-01-15 15:27:20|22325.3|22310.3|22315.3|22300.3|22325.3|22310.3|22315.3|22300.3|30
1610724450000|2021-01-15 15:27:30|22310.3|22295.3|22315.3|22300.3|22315.3|22300.3|22310.3|22295.3|13
1610724460000|2021-01-15 15:27:40|22305.3|22290.3|22310.3|22295.3|22310.3|22295.3|22305.3|22290.3|3
1610724470000|2021-01-15 15:27:50|||||||||1
1610724480000|2021-01-15 15:28:00|22305.3|22290.3|22310.3|22295.3|22310.3|22295.3|22305.3|22290.3|25
1610724490000|2021-01-15 15:28:10|22305.3|22290.3|22305.3|22290.3|22305.3|22290.3|22305.3|22290.3|12
1610724500000|2021-01-15 15:28:20|22310.3|22295.3|22310.3|22295.3|22310.3|22295.3|22310.3|22295.3|8
1610724510000|2021-01-15 15:28:30|22305.3|22290.3|22305.3|22290.3|22305.3|22290.3|22305.3|22290.3|14
1610724520000|2021-01-15 15:28:40|||||||||7
1610724530000|2021-01-15 15:28:50|22300.3|22285.3|22305.3|22290.3|22305.3|22290.3|22300.3|22285.3|3
1610724540000|2021-01-15 15:29:00|22300.3|22285.3|22300.3|22285.3|22300.3|22285.3|22300.3|22285.3|3
1610724550000|2021-01-15 15:29:10|22305.3|22290.3|22310.3|22295.3|22310.3|22295.3|22305.3|22290.3|8
1610724560000|2021-01-15 15:29:20|22315.3|22300.3|22310.3|22295.3|22315.3|22300.3|22310.3|22295.3|9
1610724570000|2021-01-15 15:29:30|22305.3|22290.3|22305.3|22290.3|22305.3|22290.3|22300.3|22285.3|28
1610724580000|2021-01-15 15:29:40|22300.3|22285.3|22300.3|22285.3|22300.3|22285.3|22295.3|22280.3|14
1610724590000|2021-01-15 15:29:50|22305.3|22290.3|22315.3|22300.3|22315.3|22300.3|22305.3|22290.3|15
1610724600000|2021-01-15 15:30:00|22310.3|22295.3|22295.3|22280.3|22310.3|22295.3|22285.3|22270.3|45
1610724610000|2021-01-15 15:30:10|22290.3|22275.3|22290.3|22275.3|22290.3|22275.3|22285.3|22270.3|9
1610724620000|2021-01-15 15:30:20|||||||||22
1610724630000|2021-01-15 15:30:30|22295.3|22280.3|22295.3|22280.3|22295.3|22280.3|22290.3|22275.3|27
1610724640000|2021-01-15 15:30:40|22290.3|22275.3|22290.3|22275.3|22295.3|22280.3|22290.3|22275.3|6
1610724650000|2021-01-15 15:30:50|||||||||9
1610724660000|2021-01-15 15:31:00|||||||||7
1610724670000|2021-01-15 15:31:10|22285.3|22270.3|22290.3|22275.3|22290.3|22275.3|22285.3|22270.3|3
1610724680000|2021-01-15 15:31:20|22285.3|22270.3|22300.3|22285.3|22300.3|22285.3|22285.3|22270.3|14
1610724690000|2021-01-15 15:31:30|22305.3|22290.3|22300.3|22285.3|22305.3|22290.3|22300.3|22285.3|4
1610724700000|2021-01-15 15:31:40|22305.3|22290.3|22310.3|22295.3|22310.3|22295.3|22305.3|22290.3|7
1610724710000|2021-01-15 15:31:50|||||||||5
1610724720000|2021-01-15 15:32:00|22305.3|22290.3|22305.3|22290.3|22305.3|22290.3|22305.3|22290.3|12
1610724730000|2021-01-15 15:32:10|22310.3|22295.3|22310.3|22295.3|22315.3|22300.3|22310.3|22295.3|18
1610724740000|2021-01-15 15:32:20|22315.3|22300.3|22315.3|22300.3|22315.3|22300.3|22315.3|22300.3|19
1610724750000|2021-01-15 15:32:30|22305.3|22290.3|22315.3|22300.3|22315.3|22300.3|22305.3|22290.3|33
1610724760000|2021-01-15 15:32:40|22310.3|22295.3|22310.3|22295.3|22310.3|22295.3|22310.3|22295.3|6
1610724770000|2021-01-15 15:32:50|||||||||13
1610724780000|2021-01-15 15:33:00|||||||||2
1610724790000|2021-01-15 15:33:10|22315.3|22300.3|22325.3|22310.3|22325.3|22310.3|22315.3|22300.3|9
1610724800000|2021-01-15 15:33:20|||||||||8
1610724810000|2021-01-15 15:33:30|22330.3|22315.3|22330.3|22315.3|22330.3|22315.3|22325.3|22310.3|14
1610724820000|2021-01-15 15:33:40|22335.3|22320.3|22335.3|22320.3|22335.3|22320.3|22335.3|22320.3|9
1610724840000|2021-01-15 15:34:00|22340.3|22325.3|22340.3|22325.3|22340.3|22325.3|22340.3|22325.3|9
1610724850000|2021-01-15 15:34:10|22335.3|22320.3|22340.3|22325.3|22340.3|22325.3|22335.3|22320.3|10
1610724860000|2021-01-15 15:34:20|22335.3|22320.3|22340.3|22325.3|22340.3|22325.3|22335.3|22320.3|8
1610724870000|2021-01-15 15:34:30|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|22345.3|22330.3|7
1610724880000|2021-01-15 15:34:40|||||||||6
1610724900000|2021-01-15 15:35:00|22345.3|22330.3|22345.3|22330.3|22345.3|22330.3|22340.3|22325.3|15
1610724910000|2021-01-15 15:35:10|||||||||3
1610724920000|2021-01-15 15:35:20|||||||||7
1610724930000|2021-01-15 15:35:30|22350.3|22335.3|22360.3|22345.3|22360.3|22345.3|22350.3|22335.3|7
1610724940000|2021-01-15 15:35:40|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|11
1610724950000|2021-01-15 15:35:50|||||||||1
1610724960000|2021-01-15 15:36:00|||||||||4
1610724970000|2021-01-15 15:36:10|||||||||2
1610724980000|2021-01-15 15:36:20|||||||||3
1610724990000|2021-01-15 15:36:30|22350.3|22335.3|22355.3|22340.3|22355.3|22340.3|22350.3|22335.3|2
1610725000000|2021-01-15 15:36:40|||||||||1
1610725020000|2021-01-15 15:37:00|22350.3|22335.3|22345.3|22330.3|22350.3|22335.3|22345.3|22330.3|27
1610725040000|2021-01-15 15:37:20|22340.3|22325.3|22340.3|22325.3|22340.3|22325.3|22340.3|22325.3|4
1610725050000|2021-01-15 15:37:30|22335.3|22320.3|22335.3|22320.3|22335.3|22320.3|22335.3|22320.3|15
1610725060000|2021-01-15 15:37:40|||||||||1
1610725070000|2021-01-15 15:37:50|22330.3|22315.3|22350.3|22335.3|22350.3|22335.3|22330.3|22315.3|15
1610725080000|2021-01-15 15:38:00|22340.3|22325.3|22340.3|22325.3|22340.3|22325.3|22340.3|22325.3|1
1610725090000|2021-01-15 15:38:10|22335.3|22320.3|22335.3|22320.3|22335.3|22320.3|22335.3|22320.3|13
1610725110000|2021-01-15 15:38:30|22340.3|22325.3|22345.3|22330.3|22345.3|22330.3|22340.3|22325.3|6
1610725120000|2021-01-15 15:38:40|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|2
1610725130000|2021-01-15 15:38:50|22345.3|22330.3|22345.3|22330.3|22345.3|22330.3|22345.3|22330.3|1
1610725140000|2021-01-15 15:39:00|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|7
1610725150000|2021-01-15 15:39:10|22345.3|22330.3|22345.3|22330.3|22345.3|22330.3|22345.3|22330.3|5
1610725160000|2021-01-15 15:39:20|22340.3|22325.3|22340.3|22325.3|22340.3|22325.3|22340.3|22325.3|8
1610725170000|2021-01-15 15:39:30|22345.3|22330.3|22345.3|22330.3|22345.3|22330.3|22345.3|22330.3|1
1610725190000|2021-01-15 15:39:50|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|9
1610725200000|2021-01-15 15:40:00|||||||||2
1610725210000|2021-01-15 15:40:10|||||||||5
1610725220000|2021-01-15 15:40:20|22355.3|22340.3|22360.3|22345.3|22360.3|22345.3|22355.3|22340.3|7
1610725230000|2021-01-15 15:40:30|||||||||35
1610725240000|2021-01-15 15:40:40|||||||||1
1610725250000|2021-01-15 15:40:50|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|7
1610725270000|2021-01-15 15:41:10|22360.3|22345.3|22360.3|22345.3|22360.3|22345.3|22360.3|22345.3|3
1610725280000|2021-01-15 15:41:20|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|6
1610725290000|2021-01-15 15:41:30|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|22350.3|22335.3|1
1610725300000|2021-01-15 15:41:40|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|2
1610725310000|2021-01-15 15:41:50|22360.3|22345.3|22360.3|22345.3|22360.3|22345.3|22360.3|22345.3|22
1610725320000|2021-01-15 15:42:00|||||||||7
1610725330000|2021-01-15 15:42:10|||||||||1
1610725360000|2021-01-15 15:42:40|||||||||7
1610725370000|2021-01-15 15:42:50|||||||||3
1610725380000|2021-01-15 15:43:00|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|13
1610725390000|2021-01-15 15:43:10|||||||||1
1610725400000|2021-01-15 15:43:20|22360.3|22345.3|22360.3|22345.3|22360.3|22345.3|22360.3|22345.3|9
1610725410000|2021-01-15 15:43:30|||||||||5
1610725420000|2021-01-15 15:43:40|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|22355.3|22340.3|5
1610725430000|2021-01-15 15:43:50|||||||||7
1610725440000|2021-01-15 15:44:00|22360.3|22345.3|22360.3|22345.3|22360.3|22345.3|22360.3|22345.3|8
1610725450000|2021-01-15 15:44:10|||||||||1
1610725460000|2021-01-15 15:44:20|22365.3|22350.3|22365.3|22350.3|22365.3|22350.3|22365.3|22350.3|3
1610725470000|2021-01-15 15:44:30|22370.3|22355.3|22370.3|22355.3|22370.3|22355.3|22370.3|22355.3|20
1610725480000|2021-01-15 15:44:40|22365.3|22350.3|22365.3|22350.3|22365.3|22350.3|22365.3|22350.3|6
1610725490000|2021-01-15 15:44:50|||||||||4
1610725500000|2021-01-15 15:45:00|22370.3|22355.3|22375.3|22360.3|22375.3|22360.3|22370.3|22355.3|22
1610725510000|2021-01-15 15:45:10|22385.3|22370.3|22380.3|22365.3|22385.3|22370.3|22380.3|22365.3|15
1610725520000|2021-01-15 15:45:20|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22380.3|22365.3|16
1610725530000|2021-01-15 15:45:30|22380.3|22365.3|22375.3|22360.3|22380.3|22365.3|22375.3|22360.3|28
1610725540000|2021-01-15 15:45:40|||||||||4
1610725550000|2021-01-15 15:45:50|22370.3|22355.3|22370.3|22355.3|22370.3|22355.3|22370.3|22355.3|10
1610725560000|2021-01-15 15:46:00|22365.3|22350.3|22365.3|22350.3|22365.3|22350.3|22365.3|22350.3|2
1610725570000|2021-01-15 15:46:10|22370.3|22355.3|22365.3|22350.3|22370.3|22355.3|22365.3|22350.3|5
1610725580000|2021-01-15 15:46:20|22360.3|22345.3|22360.3|22345.3|22365.3|22350.3|22360.3|22345.3|22
1610725590000|2021-01-15 15:46:30|22365.3|22350.3|22365.3|22350.3|22365.3|22350.3|22365.3|22350.3|12
1610725600000|2021-01-15 15:46:40|||||||||9
1610725610000|2021-01-15 15:46:50|22370.3|22355.3|22370.3|22355.3|22370.3|22355.3|22370.3|22355.3|5
1610725620000|2021-01-15 15:47:00|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|14
1610725630000|2021-01-15 15:47:10|||||||||14
1610725640000|2021-01-15 15:47:20|22380.3|22365.3|22385.3|22370.3|22385.3|22370.3|22380.3|22365.3|23
1610725650000|2021-01-15 15:47:30|22380.3|22365.3|22385.3|22370.3|22385.3|22370.3|22380.3|22365.3|10
1610725660000|2021-01-15 15:47:40|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|6
1610725670000|2021-01-15 15:47:50|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|22
1610725680000|2021-01-15 15:48:00|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|8
1610725690000|2021-01-15 15:48:10|||||||||3
1610725700000|2021-01-15 15:48:20|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|14
1610725720000|2021-01-15 15:48:40|22370.3|22355.3|22375.3|22360.3|22375.3|22360.3|22370.3|22355.3|23
1610725730000|2021-01-15 15:48:50|||||||||2
1610725740000|2021-01-15 15:49:00|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22375.3|22360.3|16
1610725750000|2021-01-15 15:49:10|||||||||7
1610725760000|2021-01-15 15:49:20|||||||||9
1610725770000|2021-01-15 15:49:30|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|7
1610725780000|2021-01-15 15:49:40|||||||||10
1610725790000|2021-01-15 15:49:50|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|12
1610725800000|2021-01-15 15:50:00|||||||||24
1610725810000|2021-01-15 15:50:10|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22390.3|22375.3|19
1610725820000|2021-01-15 15:50:20|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|40
1610725830000|2021-01-15 15:50:30|||||||||23
1610725840000|2021-01-15 15:50:40|22395.3|22380.3|22400.3|22385.3|22400.3|22385.3|22395.3|22380.3|38
1610725850000|2021-01-15 15:50:50|22395.3|22380.3|22400.3|22385.3|22405.3|22390.3|22395.3|22380.3|30
1610725860000|2021-01-15 15:51:00|||||||||21
1610725870000|2021-01-15 15:51:10|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|3
1610725880000|2021-01-15 15:51:20|22400.3|22385.3|22405.3|22390.3|22405.3|22390.3|22400.3|22385.3|19
1610725890000|2021-01-15 15:51:30|||||||||13
1610725900000|2021-01-15 15:51:40|||||||||18
1610725910000|2021-01-15 15:51:50|22410.3|22395.3|22405.3|22390.3|22410.3|22395.3|22405.3|22390.3|16
1610725920000|2021-01-15 15:52:00|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|14
1610725930000|2021-01-15 15:52:10|22395.3|22380.3|22400.3|22385.3|22400.3|22385.3|22395.3|22380.3|17
1610725940000|2021-01-15 15:52:20|||||||||7
1610725950000|2021-01-15 15:52:30|||||||||4
1610725960000|2021-01-15 15:52:40|||||||||11
1610725970000|2021-01-15 15:52:50|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|4
1610725980000|2021-01-15 15:53:00|22410.3|22395.3|22405.3|22390.3|22410.3|22395.3|22405.3|22390.3|24
1610725990000|2021-01-15 15:53:10|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|24
1610726000000|2021-01-15 15:53:20|||||||||13
1610726010000|2021-01-15 15:53:30|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|11
1610726030000|2021-01-15 15:53:50|22410.3|22395.3|22405.3|22390.3|22410.3|22395.3|22405.3|22390.3|6
1610726040000|2021-01-15 15:54:00|||||||||9
1610726050000|2021-01-15 15:54:10|22410.3|22395.3|22405.3|22390.3|22410.3|22395.3|22405.3|22390.3|15
1610726060000|2021-01-15 15:54:20|22410.3|22395.3|22405.3|22390.3|22410.3|22395.3|22405.3|22390.3|7
1610726070000|2021-01-15 15:54:30|||||||||8
1610726080000|2021-01-15 15:54:40|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|15
1610726090000|2021-01-15 15:54:50|22405.3|22390.3|22400.3|22385.3|22405.3|22390.3|22400.3|22385.3|7
1610726100000|2021-01-15 15:55:00|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|3
1610726110000|2021-01-15 15:55:10|||||||||12
1610726120000|2021-01-15 15:55:20|||||||||4
1610726130000|2021-01-15 15:55:30|||||||||7
1610726140000|2021-01-15 15:55:40|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|3
1610726150000|2021-01-15 15:55:50|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|2
1610726160000|2021-01-15 15:56:00|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|40
1610726170000|2021-01-15 15:56:10|||||||||5
1610726180000|2021-01-15 15:56:20|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|10
1610726200000|2021-01-15 15:56:40|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|5
1610726210000|2021-01-15 15:56:50|||||||||14
1610726220000|2021-01-15 15:57:00|||||||||1
1610726230000|2021-01-15 15:57:10|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|19
1610726240000|2021-01-15 15:57:20|||||||||4
1610726260000|2021-01-15 15:57:40|||||||||14
1610726270000|2021-01-15 15:57:50|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|6
1610726280000|2021-01-15 15:58:00|||||||||6
1610726290000|2021-01-15 15:58:10|22405.3|22390.3|22400.3|22385.3|22405.3|22390.3|22400.3|22385.3|13
1610726300000|2021-01-15 15:58:20|22405.3|22390.3|22400.3|22385.3|22405.3|22390.3|22400.3|22385.3|10
1610726310000|2021-01-15 15:58:30|||||||||2
1610726320000|2021-01-15 15:58:40|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|2
1610726330000|2021-01-15 15:58:50|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|14
1610726340000|2021-01-15 15:59:00|||||||||9
1610726350000|2021-01-15 15:59:10|22415.3|22400.3|22415.3|22400.3|22415.3|22400.3|22415.3|22400.3|6
1610726360000|2021-01-15 15:59:20|22420.3|22405.3|22415.3|22400.3|22420.3|22405.3|22415.3|22400.3|26
1610726370000|2021-01-15 15:59:30|22420.3|22405.3|22420.3|22405.3|22425.3|22410.3|22420.3|22405.3|23
1610726380000|2021-01-15 15:59:40|22415.3|22400.3|22425.3|22410.3|22425.3|22410.3|22415.3|22400.3|9
1610726390000|2021-01-15 15:59:50|22415.3|22400.3|22420.3|22405.3|22420.3|22405.3|22415.3|22400.3|3
1610726400000|2021-01-15 16:00:00|22415.3|22400.3|22415.3|22400.3|22420.3|22405.3|22415.3|22400.3|35
1610726410000|2021-01-15 16:00:10|22410.3|22395.3|22415.3|22400.3|22415.3|22400.3|22410.3|22395.3|10
1610726420000|2021-01-15 16:00:20|||||||||1
1610726430000|2021-01-15 16:00:30|22410.3|22395.3|22405.3|22390.3|22410.3|22395.3|22405.3|22390.3|18
1610726440000|2021-01-15 16:00:40|22400.3|22385.3|22400.3|22385.3|22405.3|22390.3|22400.3|22385.3|16
1610726450000|2021-01-15 16:00:50|22395.3|22380.3|22390.3|22375.3|22400.3|22385.3|22390.3|22375.3|13
1610726460000|2021-01-15 16:01:00|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|42
1610726470000|2021-01-15 16:01:10|22385.3|22370.3|22380.3|22365.3|22385.3|22370.3|22380.3|22365.3|12
1610726480000|2021-01-15 16:01:20|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22380.3|22365.3|17
1610726490000|2021-01-15 16:01:30|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|16
1610726500000|2021-01-15 16:01:40|||||||||3
1610726510000|2021-01-15 16:01:50|||||||||13
1610726520000|2021-01-15 16:02:00|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|17
1610726530000|2021-01-15 16:02:10|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|8
1610726540000|2021-01-15 16:02:20|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|10
1610726550000|2021-01-15 16:02:30|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|9
1610726560000|2021-01-15 16:02:40|||||||||2
1610726570000|2021-01-15 16:02:50|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|28
1610726580000|2021-01-15 16:03:00|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|15
1610726590000|2021-01-15 16:03:10|22385.3|22370.3|22390.3|22375.3|22390.3|22375.3|22385.3|22370.3|51
1610726600000|2021-01-15 16:03:20|22395.3|22380.3|22390.3|22375.3|22395.3|22380.3|22390.3|22375.3|25
1610726610000|2021-01-15 16:03:30|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|5
1610726630000|2021-01-15 16:03:50|22390.3|22375.3|22395.3|22380.3|22400.3|22385.3|22390.3|22375.3|19
1610726640000|2021-01-15 16:04:00|22400.3|22385.3|22390.3|22375.3|22400.3|22385.3|22390.3|22375.3|49
1610726660000|2021-01-15 16:04:20|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|15
1610726670000|2021-01-15 16:04:30|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|5
1610726680000|2021-01-15 16:04:40|||||||||7
1610726690000|2021-01-15 16:04:50|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|2
1610726700000|2021-01-15 16:05:00|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|10
1610726720000|2021-01-15 16:05:20|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|4
1610726730000|2021-01-15 16:05:30|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|17
1610726740000|2021-01-15 16:05:40|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|6
1610726750000|2021-01-15 16:05:50|||||||||3
1610726760000|2021-01-15 16:06:00|||||||||6
1610726770000|2021-01-15 16:06:10|22380.3|22365.3|22375.3|22360.3|22380.3|22365.3|22375.3|22360.3|14
1610726780000|2021-01-15 16:06:20|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22375.3|22360.3|7
1610726790000|2021-01-15 16:06:30|||||||||1
1610726800000|2021-01-15 16:06:40|||||||||3
1610726810000|2021-01-15 16:06:50|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|2
1610726820000|2021-01-15 16:07:00|22380.3|22365.3|22380.3|22365.3|22385.3|22370.3|22380.3|22365.3|15
1610726830000|2021-01-15 16:07:10|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|5
1610726840000|2021-01-15 16:07:20|22390.3|22375.3|22385.3|22370.3|22390.3|22375.3|22385.3|22370.3|7
1610726850000|2021-01-15 16:07:30|22390.3|22375.3|22385.3|22370.3|22390.3|22375.3|22385.3|22370.3|9
1610726870000|2021-01-15 16:07:50|||||||||2
1610726880000|2021-01-15 16:08:00|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|5
1610726890000|2021-01-15 16:08:10|22385.3|22370.3|22390.3|22375.3|22390.3|22375.3|22385.3|22370.3|27
1610726900000|2021-01-15 16:08:20|||||||||3
1610726910000|2021-01-15 16:08:30|||||||||5
1610726920000|2021-01-15 16:08:40|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|6
1610726930000|2021-01-15 16:08:50|22390.3|22375.3|22395.3|22380.3|22395.3|22380.3|22390.3|22375.3|6
1610726940000|2021-01-15 16:09:00|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|8
1610726950000|2021-01-15 16:09:10|22395.3|22380.3|22385.3|22370.3|22395.3|22380.3|22385.3|22370.3|22
1610726960000|2021-01-15 16:09:20|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|1
1610726970000|2021-01-15 16:09:30|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|11
1610726980000|2021-01-15 16:09:40|||||||||3
1610726990000|2021-01-15 16:09:50|22380.3|22365.3|22385.3|22370.3|22385.3|22370.3|22380.3|22365.3|33
1610727000000|2021-01-15 16:10:00|||||||||6
1610727010000|2021-01-15 16:10:10|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|12
1610727020000|2021-01-15 16:10:20|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|5
1610727030000|2021-01-15 16:10:30|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|10
1610727050000|2021-01-15 16:10:50|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|9
1610727060000|2021-01-15 16:11:00|||||||||2
1610727070000|2021-01-15 16:11:10|22370.3|22355.3|22370.3|22355.3|22370.3|22355.3|22370.3|22355.3|7
1610727080000|2021-01-15 16:11:20|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|22375.3|22360.3|6
1610727090000|2021-01-15 16:11:30|||||||||4
1610727100000|2021-01-15 16:11:40|22380.3|22365.3|22385.3|22370.3|22385.3|22370.3|22380.3|22365.3|13
1610727110000|2021-01-15 16:11:50|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|7
1610727120000|2021-01-15 16:12:00|||||||||5
1610727130000|2021-01-15 16:12:10|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|7
1610727140000|2021-01-15 16:12:20|22400.3|22385.3|22395.3|22380.3|22400.3|22385.3|22395.3|22380.3|22
1610727150000|2021-01-15 16:12:30|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|4
1610727160000|2021-01-15 16:12:40|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|27
1610727170000|2021-01-15 16:12:50|||||||||9
1610727180000|2021-01-15 16:13:00|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|9
1610727190000|2021-01-15 16:13:10|22405.3|22390.3|22405.3|22390.3|22410.3|22395.3|22405.3|22390.3|12
1610727200000|2021-01-15 16:13:20|22400.3|22385.3|22410.3|22395.3|22410.3|22395.3|22400.3|22385.3|9
1610727210000|2021-01-15 16:13:30|||||||||18
1610727220000|2021-01-15 16:13:40|||||||||5
1610727230000|2021-01-15 16:13:50|||||||||7
1610727240000|2021-01-15 16:14:00|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|23
1610727250000|2021-01-15 16:14:10|22400.3|22385.3|22395.3|22380.3|22400.3|22385.3|22395.3|22380.3|18
1610727260000|2021-01-15 16:14:20|||||||||3
1610727270000|2021-01-15 16:14:30|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22395.3|22380.3|6
1610727280000|2021-01-15 16:14:40|||||||||10
1610727290000|2021-01-15 16:14:50|||||||||4
1610727300000|2021-01-15 16:15:00|22395.3|22380.3|22395.3|22380.3|22400.3|22385.3|22395.3|22380.3|15
1610727310000|2021-01-15 16:15:10|||||||||4
1610727320000|2021-01-15 16:15:20|||||||||4
1610727350000|2021-01-15 16:15:50|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|9
1610727360000|2021-01-15 16:16:00|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22380.3|22365.3|23
1610727370000|2021-01-15 16:16:10|22380.3|22365.3|22375.3|22360.3|22380.3|22365.3|22375.3|22360.3|11
1610727380000|2021-01-15 16:16:20|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|22380.3|22365.3|8
1610727390000|2021-01-15 16:16:30|||||||||4
1610727400000|2021-01-15 16:16:40|||||||||3
1610727410000|2021-01-15 16:16:50|22375.3|22360.3|22385.3|22370.3|22385.3|22370.3|22375.3|22360.3|26
1610727420000|2021-01-15 16:17:00|22390.3|22375.3|22390.3|22375.3|22395.3|22380.3|22390.3|22375.3|24
1610727430000|2021-01-15 16:17:10|||||||||23
1610727440000|2021-01-15 16:17:20|||||||||1
1610727450000|2021-01-15 16:17:30|||||||||12
1610727460000|2021-01-15 16:17:40|||||||||302
1610727470000|2021-01-15 16:17:50|||||||||12
1610727480000|2021-01-15 16:18:00|||||||||254
1610727500000|2021-01-15 16:18:20|22395.3|22380.3|22390.3|22375.3|22395.3|22380.3|22385.3|22370.3|19
1610727510000|2021-01-15 16:18:30|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|22385.3|22370.3|11
1610727520000|2021-01-15 16:18:40|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22385.3|22370.3|7
1610727530000|2021-01-15 16:18:50|||||||||3
1610727540000|2021-01-15 16:19:00|||||||||27
1610727560000|2021-01-15 16:19:20|22395.3|22380.3|22400.3|22385.3|22400.3|22385.3|22395.3|22380.3|34
1610727570000|2021-01-15 16:19:30|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|8
1610727580000|2021-01-15 16:19:40|22410.3|22395.3|22405.3|22390.3|22410.3|22395.3|22405.3|22390.3|6
1610727590000|2021-01-15 16:19:50|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|13
1610727600000|2021-01-15 16:20:00|22405.3|22390.3|22410.3|22395.3|22410.3|22395.3|22405.3|22390.3|12
1610727620000|2021-01-15 16:20:20|22415.3|22400.3|22415.3|22400.3|22415.3|22400.3|22415.3|22400.3|12
1610727630000|2021-01-15 16:20:30|22420.3|22405.3|22420.3|22405.3|22420.3|22405.3|22420.3|22405.3|6
1610727640000|2021-01-15 16:20:40|22415.3|22400.3|22415.3|22400.3|22415.3|22400.3|22415.3|22400.3|1
1610727650000|2021-01-15 16:20:50|||||||||7
1610727660000|2021-01-15 16:21:00|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|23
1610727670000|2021-01-15 16:21:10|||||||||7
1610727680000|2021-01-15 16:21:20|22415.3|22400.3|22405.3|22390.3|22415.3|22400.3|22405.3|22390.3|13
1610727690000|2021-01-15 16:21:30|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|21
1610727700000|2021-01-15 16:21:40|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|14
1610727710000|2021-01-15 16:21:50|||||||||5
1610727720000|2021-01-15 16:22:00|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|21
1610727730000|2021-01-15 16:22:10|22395.3|22380.3|22390.3|22375.3|22395.3|22380.3|22390.3|22375.3|24
1610727740000|2021-01-15 16:22:20|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|3
1610727750000|2021-01-15 16:22:30|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|7
1610727760000|2021-01-15 16:22:40|22395.3|22380.3|22400.3|22385.3|22400.3|22385.3|22395.3|22380.3|6
1610727770000|2021-01-15 16:22:50|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|11
1610727780000|2021-01-15 16:23:00|||||||||3
1610727790000|2021-01-15 16:23:10|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|13
1610727800000|2021-01-15 16:23:20|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|2
1610727810000|2021-01-15 16:23:30|||||||||30
1610727830000|2021-01-15 16:23:50|||||||||9
1610727840000|2021-01-15 16:24:00|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|10
1610727850000|2021-01-15 16:24:10|22395.3|22380.3|22400.3|22385.3|22400.3|22385.3|22395.3|22380.3|10
1610727860000|2021-01-15 16:24:20|22395.3|22380.3|22395.3|22380.3|22405.3|22390.3|22395.3|22380.3|12
1610727870000|2021-01-15 16:24:30|||||||||2
1610727880000|2021-01-15 16:24:40|22390.3|22375.3|22395.3|22380.3|22395.3|22380.3|22390.3|22375.3|11
1610727890000|2021-01-15 16:24:50|22400.3|22385.3|22390.3|22375.3|22405.3|22390.3|22390.3|22375.3|14
1610727900000|2021-01-15 16:25:00|22395.3|22380.3|22390.3|22375.3|22395.3|22380.3|22390.3|22375.3|18
1610727910000|2021-01-15 16:25:10|22395.3|22380.3|22390.3|22375.3|22395.3|22380.3|22385.3|22370.3|38
1610727920000|2021-01-15 16:25:20|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|11
1610727940000|2021-01-15 16:25:40|||||||||7
1610727950000|2021-01-15 16:25:50|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|13
1610727960000|2021-01-15 16:26:00|22395.3|22380.3|22395.3|22380.3|22400.3|22385.3|22390.3|22375.3|60
1610727970000|2021-01-15 16:26:10|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|22390.3|22375.3|5
1610727980000|2021-01-15 16:26:20|22395.3|22380.3|22400.3|22385.3|22400.3|22385.3|22395.3|22380.3|23
1610727990000|2021-01-15 16:26:30|||||||||3
1610728000000|2021-01-15 16:26:40|||||||||6
1610728010000|2021-01-15 16:26:50|||||||||7
1610728020000|2021-01-15 16:27:00|||||||||1
1610728030000|2021-01-15 16:27:10|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|22395.3|22380.3|1
1610728040000|2021-01-15 16:27:20|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|22400.3|22385.3|23
1610728050000|2021-01-15 16:27:30|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|22405.3|22390.3|26
1610728060000|2021-01-15 16:27:40|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|22410.3|22395.3|2
1610728070000|2021-01-15 16:27:50|22405.3|22390.3|22410.3|22395.3|22410.3|22395.3|22405.3|22390.3|9
1610728080000|2021-01-15 16:28:00|22415.3|22400.3|22415.3|22400.3|22415.3|22400.3|22415.3|22400.3|48
1610728090000|2021-01-15 16:28:10|22420.3|22405.3|22420.3|22405.3|22420.3|22405.3|22420.3|22405.3|13
1610728100000|2021-01-15 16:28:20|22425.3|22410.3|22420.3|22405.3|22425.3|22410.3|22420.3|22405.3|14
1610728110000|2021-01-15 16:28:30|22415.3|22400.3|22420.3|22405.3|22420.3|22405.3|22415.3|22400.3|17
1610728120000|2021-01-15 16:28:40|22415.3|22400.3|22415.3|22400.3|22420.3|22405.3|22410.3|22395.3|52
1610728130000|2021-01-15 16:28:50|22410.3|22395.3|22420.3|22405.3|22420.3|22405.3|22410.3|22395.3|9
1610728140000|2021-01-15 16:29:00|22425.3|22410.3|22430.3|22415.3|22430.3|22415.3|22420.3|22405.3|26
1610728150000|2021-01-15 16:29:10|22420.3|22405.3|22425.3|22410.3|22430.3|22415.3|22420.3|22405.3|11
1610728160000|2021-01-15 16:29:20|22430.3|22415.3|22420.3|22405.3|22430.3|22415.3|22420.3|22405.3|35
1610728170000|2021-01-15 16:29:30|22425.3|22410.3|22420.3|22405.3|22425.3|22410.3|22420.3|22405.3|41
1610728180000|2021-01-15 16:29:40|22415.3|22400.3|22415.3|22400.3|22415.3|22400.3|22410.3|22395.3|16
1610728190000|2021-01-15 16:29:50|22410.3|22395.3|22395.3|22380.3|22410.3|22395.3|22395.3|22380.3|196
1610728200000|2021-01-15 16:30:00|22310|22295|22325|22310|22325|22310|22310|22295|84
1610728210000|2021-01-15 16:30:10|22320|22305|22325|22310|22325|22310|22320|22305|22
1610728220000|2021-01-15 16:30:20|||||||||1
1610728230000|2021-01-15 16:30:30|||||||||7
1610728240000|2021-01-15 16:30:40|22330|22315|22325|22310|22335|22320|22325|22310|337
1610728250000|2021-01-15 16:30:50|22330|22315|22330|22315|22330|22315|22330|22315|3
1610728260000|2021-01-15 16:31:00|22325|22310|22325|22310|22325|22310|22325|22310|17
1610728270000|2021-01-15 16:31:10|22330|22315|22325|22310|22330|22315|22325|22310|7
1610728280000|2021-01-15 16:31:20|22315|22300|22320|22305|22320|22305|22315|22300|52
1610728290000|2021-01-15 16:31:30|22315|22300|22310|22295|22315|22300|22310|22295|25
1610728300000|2021-01-15 16:31:40|22305|22290|22305|22290|22310|22295|22305|22290|13
1610728310000|2021-01-15 16:31:50|22300|22285|22305|22290|22305|22290|22300|22285|6
1610728320000|2021-01-15 16:32:00|22310|22295|22310|22295|22310|22295|22310|22295|33
1610728330000|2021-01-15 16:32:10|22315|22300|22315|22300|22315|22300|22315|22300|7
1610728340000|2021-01-15 16:32:20|||||||||19
1610728350000|2021-01-15 16:32:30|22320|22305|22320|22305|22320|22305|22320|22305|1
1610728360000|2021-01-15 16:32:40|22315|22300|22315|22300|22315|22300|22315|22300|24
1610728370000|2021-01-15 16:32:50|||||||||5
1610728380000|2021-01-15 16:33:00|22320|22305|22320|22305|22320|22305|22320|22305|2
1610728390000|2021-01-15 16:33:10|22330|22315|22325|22310|22330|22315|22325|22310|9
1610728400000|2021-01-15 16:33:20|22320|22305|22320|22305|22320|22305|22320|22305|20
1610728410000|2021-01-15 16:33:30|22325|22310|22325|22310|22325|22310|22325|22310|3
1610728420000|2021-01-15 16:33:40|22330|22315|22325|22310|22330|22315|22325|22310|39
1610728430000|2021-01-15 16:33:50|22320|22305|22320|22305|22320|22305|22320|22305|3
1610728440000|2021-01-15 16:34:00|22310|22295|22300|22285|22310|22295|22300|22285|106
1610728450000|2021-01-15 16:34:10|22295|22280|22300|22285|22300|22285|22295|22280|61
1610728460000|2021-01-15 16:34:20|22305|22290|22315|22300|22315|22300|22305|22290|20
1610728470000|2021-01-15 16:34:30|22320|22305|22315|22300|22320|22305|22315|22300|18
1610728480000|2021-01-15 16:34:40|22320|22305|22325|22310|22325|22310|22310|22295|15
1610728490000|2021-01-15 16:34:50|22320|22305|22315|22300|22320|22305|22310|22295|134
1610728500000|2021-01-15 16:35:00|22320|22305|22310|22295|22320|22305|22310|22295|152
1610728510000|2021-01-15 16:35:10|22315|22300|22315|22300|22320|22305|22315|22300|54
1610728520000|2021-01-15 16:35:20|||||||||5
1610728530000|2021-01-15 16:35:30|22310|22295|22310|22295|22315|22300|22310|22295|10
1610728540000|2021-01-15 16:35:40|22315|22300|22315|22300|22320|22305|22315|22300|8
1610728550000|2021-01-15 16:35:50|22310|22295|22310|22295|22310|22295|22310|22295|10
1610728560000|2021-01-15 16:36:00|22315|22300|22315|22300|22320|22305|22315|22300|18
1610728570000|2021-01-15 16:36:10|22310|22295|22315|22300|22315|22300|22310|22295|10
1610728580000|2021-01-15 16:36:20|22310|22295|22310|22295|22310|22295|22310|22295|12
1610728590000|2021-01-15 16:36:30|22320|22305|22320|22305|22320|22305|22320|22305|3
1610728610000|2021-01-15 16:36:50|||||||||17
1610728620000|2021-01-15 16:37:00|||||||||9
1610728650000|2021-01-15 16:37:30|22315|22300|22315|22300|22315|22300|22315|22300|16
1610728660000|2021-01-15 16:37:40|||||||||6
1610728680000|2021-01-15 16:38:00|22325|22310|22325|22310|22325|22310|22325|22310|4
1610728700000|2021-01-15 16:38:20|||||||||12
1610728720000|2021-01-15 16:38:40|22320|22305|22320|22305|22320|22305|22320|22305|10
1610728740000|2021-01-15 16:39:00|||||||||4
1610728750000|2021-01-15 16:39:10|22315|22300|22315|22300|22315|22300|22315|22300|16
1610728770000|2021-01-15 16:39:30|||||||||1
1610728780000|2021-01-15 16:39:40|22325|22310|22325|22310|22325|22310|22325|22310|1
1610728790000|2021-01-15 16:39:50|||||||||11
1610728800000|2021-01-15 16:40:00|22320|22305|22320|22305|22320|22305|22320|22305|32
1610728810000|2021-01-15 16:40:10|||||||||1
1610728830000|2021-01-15 16:40:30|||||||||205
1610728840000|2021-01-15 16:40:40|22315|22300|22320|22305|22320|22305|22315|22300|4
1610728850000|2021-01-15 16:40:50|||||||||3
1610728870000|2021-01-15 16:41:10|22315|22300|22315|22300|22315|22300|22315|22300|12
1610728890000|2021-01-15 16:41:30|22310|22295|22310|22295|22310|22295|22310|22295|13
1610728910000|2021-01-15 16:41:50|||||||||1
1610728930000|2021-01-15 16:42:10|22315|22300|22315|22300|22315|22300|22315|22300|4
1610728940000|2021-01-15 16:42:20|22310|22295|22310|22295|22310|22295|22310|22295|4
1610728950000|2021-01-15 16:42:30|||||||||2
1610728990000|2021-01-15 16:43:10|22315|22300|22315|22300|22315|22300|22315|22300|1
1610729010000|2021-01-15 16:43:30|||||||||13
1610729020000|2021-01-15 16:43:40|22310|22295|22310|22295|22310|22295|22310|22295|6
1610729040000|2021-01-15 16:44:00|||||||||1
1610729050000|2021-01-15 16:44:10|||||||||9
1610729060000|2021-01-15 16:44:20|22305|22290|22305|22290|22305|22290|22305|22290|7
1610729070000|2021-01-15 16:44:30|||||||||1
1610729080000|2021-01-15 16:44:40|22310|22295|22310|22295|22310|22295|22310|22295|1
1610729090000|2021-01-15 16:44:50|||||||||1
1610729110000|2021-01-15 16:45:10|||||||||1
1610729140000|2021-01-15 16:45:40|22305|22290|22305|22290|22305|22290|22305|22290|4
1610729160000|2021-01-15 16:46:00|22310|22295|22310|22295|22310|22295|22310|22295|1
1610729180000|2021-01-15 16:46:20|||||||||2
1610729200000|2021-01-15 16:46:40|||||||||1
1610729210000|2021-01-15 16:46:50|||||||||1
1610729220000|2021-01-15 16:47:00|22305|22290|22310|22295|22310|22295|22305|22290|3
1610729230000|2021-01-15 16:47:10|||||||||3
1610729250000|2021-01-15 16:47:30|||||||||1
1610729260000|2021-01-15 16:47:40|22305|22290|22305|22290|22305|22290|22305|22290|2
1610729270000|2021-01-15 16:47:50|22310|22295|22310|22295|22310|22295|22310|22295|3
1610729280000|2021-01-15 16:48:00|22305|22290|22305|22290|22305|22290|22305|22290|1
1610729290000|2021-01-15 16:48:10|22310|22295|22310|22295|22310|22295|22310|22295|2
1610729300000|2021-01-15 16:48:20|||||||||1
1610729340000|2021-01-15 16:49:00|22315|22300|22315|22300|22315|22300|22315|22300|1
1610729370000|2021-01-15 16:49:30|22310|22295|22310|22295|22310|22295|22310|22295|2
1610729400000|2021-01-15 16:50:00|22315|22290|22315|22290|22315|22290|22310|22290|7
1610729410000|2021-01-15 16:50:10|22310||22315||22315||22310||0
1610729420000|2021-01-15 16:50:20|22310||22310||22315||22310||0
1610729430000|2021-01-15 16:50:30|22305|22285|22305|22285|22305|22285|22305|22285|2
1610729450000|2021-01-15 16:50:50|22300|22280|22300|22280|22300|22280|22300|22280|7
1610729460000|2021-01-15 16:51:00|22305||22305||22305||22305||4
1610729470000|2021-01-15 16:51:10|22300|22285|22305|22280|22305|22285|22300|22280|3
1610729480000|2021-01-15 16:51:20|22300||22300||22300||22300||0
1610729510000|2021-01-15 16:51:50|22295|22275|22295|22275|22295|22275|22295|22275|9
1610729520000|2021-01-15 16:52:00|22300|22280|22300|22280|22300|22280|22300|22280|2
1610729530000|2021-01-15 16:52:10||22275||22275||22275||22275|0
1610729540000|2021-01-15 16:52:20||22280||22280||22280||22280|0
1610729550000|2021-01-15 16:52:30|22305||22305||22305||22300||0
1610729560000|2021-01-15 16:52:40|22300|22275|22300|22275|22305|22275|22300|22275|0
1610729570000|2021-01-15 16:52:50||22280||22280||22280||22275|0
1610729580000|2021-01-15 16:53:00||22275||22280||22280||22275|0
1610729600000|2021-01-15 16:53:20|22305||22305||22305||22305||3
1610729610000|2021-01-15 16:53:30||22285||22285||22285||22280|2
1610729620000|2021-01-15 16:53:40|||||||||1
1610729630000|2021-01-15 16:53:50|||||||||1
1610729660000|2021-01-15 16:54:20||22280||22280||22280||22280|6
1610729670000|2021-01-15 16:54:30|22300||22300||22300||22300||0
1610729700000|2021-01-15 16:55:00|22295|22275|22295|22275|22295|22275|22295|22275|2
1610729710000|2021-01-15 16:55:10|22300||22295||22300||22295||1
1610729720000|2021-01-15 16:55:20|22290||22295||22295||22290||11
1610729730000|2021-01-15 16:55:30|22290|22270|22290|22265|22290|22270|22290|22265|3
1610729740000|2021-01-15 16:55:40|22285|22270|22285|22265|22285|22270|22285|22265|2
1610729750000|2021-01-15 16:55:50||22260||22265||22265||22260|0
1610729760000|2021-01-15 16:56:00|22290|22260|22290|22270|22290|22270|22290|22260|5
1610729770000|2021-01-15 16:56:10|22295||22290||22295||22290||0
1610729780000|2021-01-15 16:56:20|22295||22290||22295||22290||0
1610729810000|2021-01-15 16:56:50|22295|22275|22300|22275|22300|22275|22295|22275|5
1610729820000|2021-01-15 16:57:00|22305|22280|22300|22280|22305|22285|22300|22280|4
1610729850000|2021-01-15 16:57:30|22305||22305||22305||22305||2
1610729860000|2021-01-15 16:57:40|22300|22275|22295|22275|22300|22275|22295|22275|1
1610729870000|2021-01-15 16:57:50||22270||22275||22275||22270|0
1610729880000|2021-01-15 16:58:00|22290|22270|22290|22270|22290|22270|22290|22270|1
1610729890000|2021-01-15 16:58:10|22295|22265|22290|22270|22295|22270|22290|22265|3
1610729900000|2021-01-15 16:58:20|22295|22275|22295|22275|22295|22275|22290|22275|0
1610729910000|2021-01-15 16:58:30|22300|22280|22300|22280|22300|22280|22300|22280|1
1610729920000|2021-01-15 16:58:40|22305|22285|22305|22280|22305|22285|22305|22280|3
1610729940000|2021-01-15 16:59:00|22300|22275|22300|22280|22300|22280|22300|22275|0
1610729970000|2021-01-15 16:59:30|22305|22275|22300|22280|22305|22280|22300|22275|1
1610729980000|2021-01-15 16:59:40|22305||22300||22305||22300||0
1610729990000|2021-01-15 16:59:50||22275||22275||22280||22275|5
1610730000000|2021-01-15 17:00:00||22280||22280||22280||22275|1
1610730010000|2021-01-15 17:00:10|22305|22285|22300|22280|22305|22285|22300|22280|5
1610730020000|2021-01-15 17:00:20|22305||22305||22305||22305||1
1610730030000|2021-01-15 17:00:30|22300||22300||22305||22300||0
1610730040000|2021-01-15 17:00:40||22275||22275||22280||22275|2
1610730050000|2021-01-15 17:00:50|22295||22295||22295||22295||0
1610730060000|2021-01-15 17:01:00|22290|22270|22290|22270|22290|22270|22290|22270|0
1610730070000|2021-01-15 17:01:10|22295||22290||22295||22290||1
1610730080000|2021-01-15 17:01:20|22295||22295||22295||22290||0
1610730090000|2021-01-15 17:01:30|22290||22295||22295||22290||0
1610730100000|2021-01-15 17:01:40|22290||22295||22295||22290||0
1610730110000|2021-01-15 17:01:50||22275||22270||22275||22270|0
1610730120000|2021-01-15 17:02:00||22275||22275||22275||22275|0
1610730140000|2021-01-15 17:02:20|22300|22280|22300|22275|22300|22280|22300|22275|0
1610730150000|2021-01-15 17:02:30||22280||22275||22280||22275|0
1610730170000|2021-01-15 17:02:50|22295||22295||22295||22295||0
1610730180000|2021-01-15 17:03:00|22300|22270|22300|22275|22300|22275|22300|22270|0
1610730190000|2021-01-15 17:03:10|22295|22270|22295|22275|22300|22275|22295|22270|0
1610730200000|2021-01-15 17:03:20|22300||22300||22300||22295||0
1610730210000|2021-01-15 17:03:30|22295||22300||22300||22295||0
1610730220000|2021-01-15 17:03:40|22295||22300||22300||22295||0
1610730230000|2021-01-15 17:03:50|22295||22295||22295||22295||0
1610730240000|2021-01-15 17:04:00|22300||22300||22300||22300||0
1610730260000|2021-01-15 17:04:20||22280||22280||22280||22280|0
1610730280000|2021-01-15 17:04:40|22305|22285|22305|22285|22305|22285|22305|22285|3
1610730290000|2021-01-15 17:04:50||22280||22280||22280||22280|0
1610730300000|2021-01-15 17:05:00||22285||22280||22285||22280|0
1610730310000|2021-01-15 17:05:10||22285||22285||22285||22285|0
1610730330000|2021-01-15 17:05:30|22310|22290|22310|22285|22310|22290|22310|22285|1
1610730340000|2021-01-15 17:05:40|22305|22290|22305|22285|22305|22290|22305|22285|0
1610730360000|2021-01-15 17:06:00|22300|22280|22300|22280|22305|22280|22300|22280|2
1610730380000|2021-01-15 17:06:20|22295|22275|22295|22275|22295|22275|22295|22275|0
1610730390000|2021-01-15 17:06:30|22300||22295||22300||22295||0
1610730400000|2021-01-15 17:06:40|22300||22300||22300||22300||1
1610730410000|2021-01-15 17:06:50|22295||22300||22300||22295||0
1610730420000|2021-01-15 17:07:00||22280||22280||22280||22280|0
1610730430000|2021-01-15 17:07:10||22275||22275||22280||22275|1
1610730440000|2021-01-15 17:07:20|22295|22280|22300|22275|22300|22280|22295|22275|0
1610730450000|2021-01-15 17:07:30|22295||22300||22300||22295||3
1610730460000|2021-01-15 17:07:40|22295|22280|22295|22275|22295|22280|22295|22275|1
1610730470000|2021-01-15 17:07:50|22300||22300||22300||22300||0
1610730490000|2021-01-15 17:08:10|22295|22280|22300|22275|22300|22280|22295|22275|2
1610730500000|2021-01-15 17:08:20||22280||22275||22280||22275|0
1610730530000|2021-01-15 17:08:50|22295||22300||22300||22295||0
1610730540000|2021-01-15 17:09:00|22295|22270|22295|22270|22295|22275|22295|22270|4
1610730550000|2021-01-15 17:09:10||22275||22270||22275||22270|0
1610730560000|2021-01-15 17:09:20|22300|22275|22300|22275|22300|22275|22300|22275|0
1610730570000|2021-01-15 17:09:30|22295||22300||22300||22295||0
1610730580000|2021-01-15 17:09:40|22295||22300||22300||22295||0
1610730590000|2021-01-15 17:09:50|22295|22270|22295|22270|22295|22270|22295|22270|0
1610730600000|2021-01-15 17:10:00|22290||22290||22295||22290||0
1610730630000|2021-01-15 17:10:30||22265||22265||22265||22265|1
1610730650000|2021-01-15 17:10:50||22270||22270||22270||22270|0
1610730660000|2021-01-15 17:11:00|22295||22295||22295||22290||0
1610730670000|2021-01-15 17:11:10|22290|22265|22285|22265|22290|22265|22285|22265|0
1610730680000|2021-01-15 17:11:20|22290|22270|22290|22270|22290|22270|22290|22270|2
1610730700000|2021-01-15 17:11:40|22285|22265|22290|22270|22290|22270|22285|22265|5
1610730710000|2021-01-15 17:11:50|22285|22265|22290|22270|22290|22270|22285|22265|3
1610730720000|2021-01-15 17:12:00||22265||22270||22270||22265|0
1610730730000|2021-01-15 17:12:10|22295||22295||22295||22290||0
1610730740000|2021-01-15 17:12:20||22275||22270||22275||22270|0
1610730760000|2021-01-15 17:12:40||22275||22275||22275||22270|0
1610730770000|2021-01-15 17:12:50||22270||22270||22270||22270|0
1610730780000|2021-01-15 17:13:00|22290||22295||22295||22290||0
1610730790000|2021-01-15 17:13:10||22275||22275||22275||22275|2
1610730800000|2021-01-15 17:13:20|22300|22270|22290|22270|22300|22270|22290|22270|0
1610730820000|2021-01-15 17:13:40|22295||22295||22295||22295||1
1610730840000|2021-01-15 17:14:00|22300|22275|22295|22275|22300|22275|22295|22275|6
1610730850000|2021-01-15 17:14:10|22300|22280|22300|22280|22300|22280|22300|22280|0
1610730870000|2021-01-15 17:14:30|22305||22305||22305||22305||1
1610730880000|2021-01-15 17:14:40|22300|22285|22300|22280|22300|22285|22300|22280|1
1610730890000|2021-01-15 17:14:50||22275||22280||22280||22275|0
1610730900000|2021-01-15 17:15:00||22275||22280||22280||22275|3
1610730910000|2021-01-15 17:15:10|22305||22300||22305||22300||3
1610730920000|2021-01-15 17:15:20||22275||22280||22280||22275|0
1610730930000|2021-01-15 17:15:30|22305||22305||22305||22305||0
1610730940000|2021-01-15 17:15:40|22300||22300||22305||22300||0
1610730960000|2021-01-15 17:16:00|22305||22300||22305||22300||0
1610730970000|2021-01-15 17:16:10|22305||22305||22305||22300||1
1610731020000|2021-01-15 17:17:00||22285||22285||22285||22285|0
1610731030000|2021-01-15 17:17:10|22310|22290|22305|22285|22310|22290|22305|22285|6
1610731040000|2021-01-15 17:17:20|22310|22280|22305|22280|22310|22280|22305|22280|1
1610731050000|2021-01-15 17:17:30||22285||22285||22285||22285|1
1610731060000|2021-01-15 17:17:40||22280||22285||22285||22280|1
1610731070000|2021-01-15 17:17:50|22310||22310||22310||22305||0
1610731080000|2021-01-15 17:18:00|22305||22305||22305||22305||0
1610731130000|2021-01-15 17:18:50||22280||22280||22280||22280|3
1610731140000|2021-01-15 17:19:00|22300||22305||22305||22300||0
1610731150000|2021-01-15 17:19:10|22300||22300||22305||22300||0
1610731160000|2021-01-15 17:19:20|22305||22305||22305||22300||0
1610731180000|2021-01-15 17:19:40||22285||22285||22285||22285|0
1610731190000|2021-01-15 17:19:50||22280||22280||22280||22280|0
1610731200000|2021-01-15 17:20:00|22300||22300||22305||22300||3
1610731210000|2021-01-15 17:20:10|22305||22300||22305||22300||0
1610731220000|2021-01-15 17:20:20||22275||22275||22275||22275|0
1610731230000|2021-01-15 17:20:30|22295||22300||22300||22295||0
1610731240000|2021-01-15 17:20:40|22295||22295||22295||22295||0
1610731250000|2021-01-15 17:20:50|22290|22270|22290|22270|22290|22270|22290|22270|0
1610731280000|2021-01-15 17:21:20|22285|22265|22290|22270|22295|22270|22285|22265|2
1610731290000|2021-01-15 17:21:30|22295|22265|22295|22270|22295|22270|22290|22265|0
1610731300000|2021-01-15 17:21:40||22275||22275||22275||22275|0
1610731310000|2021-01-15 17:21:50||22270||22275||22275||22270|0
1610731320000|2021-01-15 17:22:00||22270||22275||22275||22270|0
1610731330000|2021-01-15 17:22:10|22300||22295||22300||22295||0
1610731340000|2021-01-15 17:22:20|22300||22295||22300||22295||3
1610731350000|2021-01-15 17:22:30|22300||22300||22300||22300||0
1610731360000|2021-01-15 17:22:40||22280||22275||22280||22275|0
1610731380000|2021-01-15 17:23:00|22295||22300||22300||22295||0
1610731390000|2021-01-15 17:23:10|22295||22295||22300||22295||0
1610731440000|2021-01-15 17:24:00|22290|22270|22290|22270|22290|22270|22290|22270|4
1610731450000|2021-01-15 17:24:10|22295|22275|22295|22275|22295|22275|22295|22275|0
1610731460000|2021-01-15 17:24:20|22300||22300||22300||22300||0
1610731470000|2021-01-15 17:24:30||22280||22280||22280||22275|1
1610731480000|2021-01-15 17:24:40||22275||22280||22280||22275|0
1610731490000|2021-01-15 17:24:50|22305|22275|22300|22280|22305|22280|22300|22275|0
1610731500000|2021-01-15 17:25:00|22305||22300||22305||22300||0
1610731520000|2021-01-15 17:25:20||22275||22275||22280||22275|1
1610731530000|2021-01-15 17:25:30||22280||22280||22280||22275|0
1610731550000|2021-01-15 17:25:50||22275||22280||22280||22275|0
1610731560000|2021-01-15 17:26:00||22275||22280||22280||22275|0
1610731570000|2021-01-15 17:26:10|22305|22275|22305|22280|22305|22280|22305|22275|1
1610731580000|2021-01-15 17:26:20|22300||22300||22305||22300||1
1610731590000|2021-01-15 17:26:30|22305|22285|22305|22280|22305|22285|22305|22280|6
1610731600000|2021-01-15 17:26:40|22300||22300||22300||22300||5
1610731610000|2021-01-15 17:26:50|22305|22285|22305|22285|22305|22285|22305|22280|5
1610731630000|2021-01-15 17:27:10||22280||22280||22285||22280|0
1610731640000|2021-01-15 17:27:20|22300||22300||22305||22300||0
1610731650000|2021-01-15 17:27:30|22305||22305||22305||22300||0
1610731660000|2021-01-15 17:27:40|22300|22285|22300|22280|22305|22285|22300|22280|0
1610731670000|2021-01-15 17:27:50|22305||22300||22305||22300||0
1610731690000|2021-01-15 17:28:10|22305|22285|22305|22285|22305|22285|22305|22280|8
1610731710000|2021-01-15 17:28:30|22310||22305||22310||22305||3
1610731730000|2021-01-15 17:28:50|22310||22310||22310||22310||4
1610731740000|2021-01-15 17:29:00|22305||22310||22310||22305||0
1610731750000|2021-01-15 17:29:10|22305||22305||22305||22305||0
1610731780000|2021-01-15 17:29:40|22300|22280|22300|22280|22305|22285|22300|22280|2
1610731800000|2021-01-15 17:30:00|22295|22275|22295|22275|22295|22275|22295|22275|5
1610731810000|2021-01-15 17:30:10|||||||||1
1610731820000|2021-01-15 17:30:20|22290|22270|22295|22275|22300|22275|22290|22270|2
1610731830000|2021-01-15 17:30:30|22300|22270|22295|22275|22300|22275|22295|22270|15
1610731870000|2021-01-15 17:31:10|22300||22295||22300||22295||0
1610731890000|2021-01-15 17:31:30|22300||22300||22300||22295||0
1610731900000|2021-01-15 17:31:40|22295|22280|22300|22275|22300|22280|22295|22275|0
1610731910000|2021-01-15 17:31:50|22295||22300||22300||22295||0
1610731920000|2021-01-15 17:32:00|22295||22300||22300||22295||4
1610731930000|2021-01-15 17:32:10||22280||22275||22280||22275|0
1610731940000|2021-01-15 17:32:20|22295|22280|22295|22275|22295|22280|22295|22275|0
1610731950000|2021-01-15 17:32:30|22300||22300||22300||22300||0
1610731960000|2021-01-15 17:32:40|22295|22270|22295|22270|22295|22270|22290|22270|2
1610731970000|2021-01-15 17:32:50||22275||22275||22275||22275|0
1610731980000|2021-01-15 17:33:00||22270||22275||22275||22270|0
1610731990000|2021-01-15 17:33:10|22290|22270|22295|22270|22295|22270|22290|22270|1
1610732010000|2021-01-15 17:33:30||22275||22275||22275||22275|0
1610732020000|2021-01-15 17:33:40|22300||22300||22300||22300||0
1610732030000|2021-01-15 17:33:50|22295||22295||22295||22295||0
1610732040000|2021-01-15 17:34:00||22270||22270||22270||22270|0
1610732060000|2021-01-15 17:34:20||22275||22275||22275||22275|0
1610732070000|2021-01-15 17:34:30||22270||22270||22270||22270|1
1610732090000|2021-01-15 17:34:50||22275||22270||22275||22270|0
1610732100000|2021-01-15 17:35:00||22275||22275||22275||22270|0
1610732130000|2021-01-15 17:35:30||22270||22270||22270||22270|1
1610732140000|2021-01-15 17:35:40||22275||22270||22275||22270|0
1610732150000|2021-01-15 17:35:50||22275||22275||22275||22270|0
1610732160000|2021-01-15 17:36:00||22270||22275||22275||22270|0
1610732180000|2021-01-15 17:36:20||22270||22270||22270||22270|0
1610732200000|2021-01-15 17:36:40||22275||22275||22275||22275|0
1610732210000|2021-01-15 17:36:50|22290|22270|22290|22270|22290|22270|22290|22270|1
1610732220000|2021-01-15 17:37:00|22295|22275|22295|22275|22295|22275|22290|22270|10
1610732230000|2021-01-15 17:37:10|22300|22280|22300|22280|22300|22280|22300|22280|2
1610732250000|2021-01-15 17:37:30|22305||22305||22305||22300||0
1610732260000|2021-01-15 17:37:40||22285||22280||22285||22280|0
1610732270000|2021-01-15 17:37:50||22285||22285||22285||22285|0
1610732280000|2021-01-15 17:38:00|22300|22280|22305|22280|22305|22285|22300|22280|5
1610732290000|2021-01-15 17:38:10||22285||22280||22285||22280|0
1610732300000|2021-01-15 17:38:20|22300|22285|22305|22285|22305|22285|22300|22280|0
1610732330000|2021-01-15 17:38:50|22310||22310||22310||22310||1
1610732340000|2021-01-15 17:39:00|22305|22280|22305|22285|22310|22285|22305|22280|4
1610732360000|2021-01-15 17:39:20|22300|22280|22305|22280|22305|22280|22300|22280|4
1610732370000|2021-01-15 17:39:30|22300||22300||22300||22300||0
1610732380000|2021-01-15 17:39:40|22305||22305||22305||22305||0
1610732410000|2021-01-15 17:40:10||22285||22285||22285||22280|0
1610732420000|2021-01-15 17:40:20|22310|22290|22310|22290|22310|22290|22310|22285|4
1610732440000|2021-01-15 17:40:40||22285||22285||22285||22285|2
1610732450000|2021-01-15 17:40:50||22290||22290||22290||22290|0
1610732460000|2021-01-15 17:41:00|22315||22310||22315||22310||0
1610732470000|2021-01-15 17:41:10|22315||22315||22315||22310||0
1610732480000|2021-01-15 17:41:20|22310||22310||22310||22310||0
1610732490000|2021-01-15 17:41:30|22315||22315||22315||22310||0
1610732500000|2021-01-15 17:41:40|22320|22295|22315|22295|22320|22295|22315|22295|0
1610732510000|2021-01-15 17:41:50|22320||22315||22320||22315||0
1610732530000|2021-01-15 17:42:10|22320||22320||22320||22320||0
1610732540000|2021-01-15 17:42:20|22315||22315||22320||22315||0
1610732550000|2021-01-15 17:42:30|||||||||5
1610732560000|2021-01-15 17:42:40|22310|22290|22310|22290|22310|22290|22310|22290|1
1610732570000|2021-01-15 17:42:50|22315||22315||22315||22315||1
1610732580000|2021-01-15 17:43:00|22310||22310||22315||22310||0
1610732590000|2021-01-15 17:43:10|22315||22310||22315||22310||0
1610732600000|2021-01-15 17:43:20||22285||22285||22285||22285|1
1610732610000|2021-01-15 17:43:30||22290||22285||22290||22285|0
1610732620000|2021-01-15 17:43:40|22305||22310||22310||22305||0
1610732630000|2021-01-15 17:43:50||22290||22285||22290||22285|0
1610732650000|2021-01-15 17:44:10|22305||22305||22310||22305||0
1610732660000|2021-01-15 17:44:20||22280||22280||22285||22280|0
1610732680000|2021-01-15 17:44:40||22285||22285||22285||22280|0
1610732690000|2021-01-15 17:44:50|22310||22305||22310||22305||0
1610732710000|2021-01-15 17:45:10||22280||22285||22285||22280|1
1610732720000|2021-01-15 17:45:20||22280||22285||22285||22280|0
1610732730000|2021-01-15 17:45:30||22280||22285||22285||22280|2
1610732740000|2021-01-15 17:45:40|22300|22280|22300|22280|22300|22280|22300|22280|0
1610732750000|2021-01-15 17:45:50|22305||22300||22305||22300||0
1610732770000|2021-01-15 17:46:10|22305||22305||22305||22300||0
1610732790000|2021-01-15 17:46:30||22285||22285||22285||22285|0
1610732800000|2021-01-15 17:46:40|22310|22290|22310|22290|22310|22290|22310|22290|3
1610732870000|2021-01-15 17:47:50|22315||22315||22315||22315||1
1610732890000|2021-01-15 17:48:10|22310|22295|22315|22290|22315|22295|22310|22290|0
1610732900000|2021-01-15 17:48:20||22295||22290||22295||22290|0
1610732910000|2021-01-15 17:48:30|22320|22295|22320|22295|22320|22300|22320|22290|19
1610732920000|2021-01-15 17:48:40|22315||22315||22320||22315||2
1610732930000|2021-01-15 17:48:50|22320||22320||22320||22320||0
1610732950000|2021-01-15 17:49:10|22315||22320||22320||22315||1
1610732980000|2021-01-15 17:49:40|22315||22315||22315||22315||0
1610733000000|2021-01-15 17:50:00|22310|22290|22310|22290|22310|22290|22310|22290|2
1610733030000|2021-01-15 17:50:30||22285||22285||22285||22285|0
1610733040000|2021-01-15 17:50:40|22305|22280|22310|22285|22310|22285|22305|22280|4
1610733050000|2021-01-15 17:50:50||22290||22285||22290||22285|0
1610733060000|2021-01-15 17:51:00||22290||22290||22290||22290|0
1610733070000|2021-01-15 17:51:10||22285||22285||22285||22285|0
1610733080000|2021-01-15 17:51:20||22290||22290||22290||22290|0
1610733090000|2021-01-15 17:51:30|22315|22285|22310|22285|22315|22285|22310|22285|0
1610733100000|2021-01-15 17:51:40||22290||22290||22290||22285|0
1610733130000|2021-01-15 17:52:10|22315|22295|22315|22295|22315|22295|22315|22295|0
1610733150000|2021-01-15 17:52:30||22290||22295||22295||22290|1
1610733160000|2021-01-15 17:52:40|22320||22320||22320||22320||0
1610733170000|2021-01-15 17:52:50||22300||22300||22300||22295|0
1610733200000|2021-01-15 17:53:20||22295||22295||22295||22295|0
1610733210000|2021-01-15 17:53:30||22300||22300||22300||22300|0
1610733220000|2021-01-15 17:53:40||22295||22295||22295||22295|1
1610733230000|2021-01-15 17:53:50||22300||22295||22300||22295|1
1610733240000|2021-01-15 17:54:00||22300||22295||22300||22295|0
1610733250000|2021-01-15 17:54:10||22300||22300||22300||22295|0
1610733270000|2021-01-15 17:54:30|22315|22295|22315|22295|22315|22295|22315|22295|0
1610733280000|2021-01-15 17:54:40||22290||22295||22295||22290|0
1610733300000|2021-01-15 17:55:00|||||||||5
1610733360000|2021-01-15 17:56:00|||||||||11
1610733370000|2021-01-15 17:56:10||22290||22295||22295||22290|0
1610733380000|2021-01-15 17:56:20||22290||22290||22290||22290|1
1610733400000|2021-01-15 17:56:40||22295||22290||22295||22290|0
1610733410000|2021-01-15 17:56:50||22300||22295||22300||22295|9
1610733420000|2021-01-15 17:57:00||22290||22295||22295||22290|0
1610733530000|2021-01-15 17:58:50||22290||22295||22295||22290|0
1610733560000|2021-01-15 17:59:20|||||||||1
1610733610000|2021-01-15 18:00:10|||||||||1
1610733620000|2021-01-15 18:00:20||22300||22295||22300||22295|3
1610733650000|2021-01-15 18:00:50|22310|22290|22310|22290|22310|22290|22310|22290|1
1610733670000|2021-01-15 18:01:10|22305|22285|22305|22285|22305|22285|22305|22285|6
1610733690000|2021-01-15 18:01:30|22310|22290|22310|22290|22310|22290|22305|22290|1
1610733710000|2021-01-15 18:01:50||22285||22290||22290||22285|1
1610733730000|2021-01-15 18:02:10||22285||22290||22290||22285|1
1610733740000|2021-01-15 18:02:20|22315|22295|22315|22295|22315|22295|22315|22295|3
1610733810000|2021-01-15 18:03:30||22290||22290||22290||22290|1
1610733820000|2021-01-15 18:03:40|22310||22310||22310||22310||0
1610733830000|2021-01-15 18:03:50||22285||22285||22285||22285|0
1610733840000|2021-01-15 18:04:00|22315|22290|22310|22290|22315|22290|22310|22290|0
1610733850000|2021-01-15 18:04:10||22285||22290||22290||22285|4
1610733860000|2021-01-15 18:04:20||22285||22290||22290||22285|0
1610733870000|2021-01-15 18:04:30||22285||22290||22290||22285|0
1610733890000|2021-01-15 18:04:50||22285||22290||22290||22285|0
1610733920000|2021-01-15 18:05:20|22315||22315||22315||22315||0
1610733940000|2021-01-15 18:05:40||22295||22295||22295||22295|0
1610734010000|2021-01-15 18:06:50|||||||||1
1610734020000|2021-01-15 18:07:00|22320|22300|22320|22300|22320|22300|22320|22295|6
1610734030000|2021-01-15 18:07:10||22295||22295||22300||22295|1
1610734050000|2021-01-15 18:07:30|22315||22320||22320||22315||0
1610734060000|2021-01-15 18:07:40|22315||22315||22320||22315||0
1610734070000|2021-01-15 18:07:50|22320||22315||22320||22315||0
1610734080000|2021-01-15 18:08:00|22320||22320||22320||22320||0
1610734090000|2021-01-15 18:08:10||22300||22295||22300||22295|0
1610734100000|2021-01-15 18:08:20||22300||22295||22300||22295|0
1610734110000|2021-01-15 18:08:30||22300||22300||22300||22295|0
1610734120000|2021-01-15 18:08:40||22295||22300||22300||22295|0
1610734130000|2021-01-15 18:08:50||22295||22295||22300||22295|1
1610734140000|2021-01-15 18:09:00||22300||22300||22300||22295|0
1610734150000|2021-01-15 18:09:10||22295||22295||22300||22295|0
1610734160000|2021-01-15 18:09:20||22300||22300||22300||22295|0
1610734210000|2021-01-15 18:10:10||22295||22300||22300||22295|0
1610734220000|2021-01-15 18:10:20||22295||22300||22300||22295|0
1610734230000|2021-01-15 18:10:30||22295||22300||22300||22295|0
1610734300000|2021-01-15 18:11:40|22315|22295|22315|22295|22315|22295|22315|22295|2
1610734310000|2021-01-15 18:11:50|22320|22300|22320|22295|22320|22300|22320|22295|0
1610734330000|2021-01-15 18:12:10||22300||22300||22300||22295|0
1610734340000|2021-01-15 18:12:20||22295||22295||22300||22295|0
1610734360000|2021-01-15 18:12:40|22315|22300|22320|22295|22320|22300|22315|22295|0
1610734370000|2021-01-15 18:12:50||22300||22300||22300||22295|0
1610734380000|2021-01-15 18:13:00||22295||22295||22300||22295|0
1610734390000|2021-01-15 18:13:10||22300||22300||22300||22295|0
1610734400000|2021-01-15 18:13:20||22295||22295||22300||22295|0
1610734410000|2021-01-15 18:13:30|22315|22300|22320|22295|22320|22300|22315|22295|0
1610734420000|2021-01-15 18:13:40|22315||22320||22320||22315||0
1610734430000|2021-01-15 18:13:50|22315||22315||22315||22315||0
1610734440000|2021-01-15 18:14:00|22320||22320||22320||22320||0
1610734460000|2021-01-15 18:14:20||22300||22300||22300||22295|0
1610734480000|2021-01-15 18:14:40|22325|22305|22325|22305|22325|22305|22325|22300|3
1610734490000|2021-01-15 18:14:50||22300||22305||22305||22300|1
1610734500000|2021-01-15 18:15:00|22320|22300|22325|22300|22325|22300|22320|22300|0
1610734510000|2021-01-15 18:15:10||22305||22305||22305||22305|0
1610734520000|2021-01-15 18:15:20|22330|22310|22330|22310|22330|22310|22330|22310|13
1610734560000|2021-01-15 18:16:00|22335|22315|22335|22315|22335|22315|22335|22315|4
1610734580000|2021-01-15 18:16:20||22310||22315||22315||22310|0
1610734590000|2021-01-15 18:16:30|22330|22310|22335|22310|22335|22310|22330|22310|0
1610734600000|2021-01-15 18:16:40||22315||22315||22315||22315|0
1610734630000|2021-01-15 18:17:10|22340|22320|22340|22320|22340|22320|22340|22315|1
1610734640000|2021-01-15 18:17:20|22345||22345||22345||22345||10
1610734650000|2021-01-15 18:17:30||22325||22320||22325||22320|0
1610734660000|2021-01-15 18:17:40||22325||22325||22325||22325|2
1610734670000|2021-01-15 18:17:50|22350||22350||22350||22350||0
1610734680000|2021-01-15 18:18:00||22330||22325||22330||22325|0
1610734690000|2021-01-15 18:18:10|22345||22345||22350||22345||0
1610734700000|2021-01-15 18:18:20|22340|22320|22340|22320|22340|22320|22340|22320|4
1610734720000|2021-01-15 18:18:40|22345||22345||22345||22340||0
1610734740000|2021-01-15 18:19:00|22340||22340||22345||22340||0
1610734750000|2021-01-15 18:19:10|22345||22340||22345||22340||0
1610734760000|2021-01-15 18:19:20|22345||22340||22345||22340||0
1610734780000|2021-01-15 18:19:40||22315||22315||22315||22315|0
1610734800000|2021-01-15 18:20:00||22320||22320||22320||22320|0
1610734810000|2021-01-15 18:20:10|22345||22345||22345||22345||0
1610734830000|2021-01-15 18:20:30|22340|22315|22340|22315|22340|22320|22340|22315|2
1610734840000|2021-01-15 18:20:40||22320||22320||22320||22320|0
1610734860000|2021-01-15 18:21:00||22315||22320||22320||22315|0
1610734880000|2021-01-15 18:21:20|22345|22325|22345|22320|22345|22325|22345|22320|0
1610734900000|2021-01-15 18:21:40|22340||22345||22345||22340||0
1610734910000|2021-01-15 18:21:50|22340|22315|22340|22320|22340|22320|22340|22315|1
1610734930000|2021-01-15 18:22:10||22315||22315||22315||22315|0
1610734940000|2021-01-15 18:22:20|22335||22340||22340||22335||0
1610734960000|2021-01-15 18:22:40||22320||22315||22320||22315|0
1610734970000|2021-01-15 18:22:50|22335||22340||22340||22335||0
1610735010000|2021-01-15 18:23:30|22335||22335||22335||22335||0
1610735020000|2021-01-15 18:23:40|22340||22340||22340||22335||0
1610735030000|2021-01-15 18:23:50|22335||22340||22340||22335||0
1610735040000|2021-01-15 18:24:00|22335||22340||22340||22335||0
1610735080000|2021-01-15 18:24:40||22320||22315||22320||22315|0
1610735090000|2021-01-15 18:24:50||22320||22315||22320||22315|0
1610735100000|2021-01-15 18:25:00||22320||22320||22320||22320|0
1610735110000|2021-01-15 18:25:10||22315||22320||22320||22315|0
1610735120000|2021-01-15 18:25:20||22315||22315||22315||22315|0
1610735140000|2021-01-15 18:25:40|22335||22335||22335||22335||0
1610735170000|2021-01-15 18:26:10|22340||22340||22340||22340||0
1610735190000|2021-01-15 18:26:30|22335|22310|22335|22310|22335|22310|22335|22310|0
1610735340000|2021-01-15 18:29:00|22340|22315|22340|22315|22340|22315|22340|22315|0
1610735350000|2021-01-15 18:29:10|22335|22310|22335|22310|22335|22310|22335|22310|0
1610735360000|2021-01-15 18:29:20||22315||22315||22315||22315|0
1610735370000|2021-01-15 18:29:30||22310||22310||22310||22310|0
1610735400000|2021-01-15 18:30:00||22315||22315||22315||22315|0
1610735450000|2021-01-15 18:30:50|22340|22320|22340|22320|22340|22320|22340|22320|0
1610735470000|2021-01-15 18:31:10||22315||22315||22315||22315|1
1610735580000|2021-01-15 18:33:00|22335|22320|22340|22315|22340|22320|22335|22315|0
1610735590000|2021-01-15 18:33:10|22335||22335||22335||22335||0
1610735640000|2021-01-15 18:34:00||22310||22310||22310||22310|1
1610735660000|2021-01-15 18:34:20|22340|22315|22335|22315|22340|22315|22335|22315|0
1610735670000|2021-01-15 18:34:30||22310||22310||22310||22310|0
1610735680000|2021-01-15 18:34:40||22315||22315||22315||22315|0
1610735690000|2021-01-15 18:34:50|||||||||1
1610735700000|2021-01-15 18:35:00||22310||22310||22310||22310|1
1610735760000|2021-01-15 18:36:00||22315||22315||22315||22315|0
1610735780000|2021-01-15 18:36:20|22340||22335||22340||22335||0
1610735820000|2021-01-15 18:37:00|||||||||2
1610735840000|2021-01-15 18:37:20||22310||22310||22315||22310|0
1610735850000|2021-01-15 18:37:30||22315||22315||22315||22310|0
1610735860000|2021-01-15 18:37:40||22310||22315||22315||22310|0
1610735870000|2021-01-15 18:37:50||22310||22315||22315||22310|0
1610735890000|2021-01-15 18:38:10||22310||22315||22315||22310|0
1610735900000|2021-01-15 18:38:20||22310||22315||22315||22310|0
1610735910000|2021-01-15 18:38:30|22340||22335||22340||22335||0
1610735950000|2021-01-15 18:39:10|22340|22320|22340|22320|22340|22320|22340|22315|0
1610736010000|2021-01-15 18:40:10||22315||22320||22320||22315|1
1610736020000|2021-01-15 18:40:20||22315||22315||22320||22315|0
1610736030000|2021-01-15 18:40:30||22320||22315||22320||22315|0
1610736040000|2021-01-15 18:40:40||22320||22315||22320||22315|0
1610736050000|2021-01-15 18:40:50|22335||22335||22335||22335||0
1610736070000|2021-01-15 18:41:10|22340|22320|22340|22320|22340|22320|22340|22315|0
1610736080000|2021-01-15 18:41:20||22315||22320||22320||22315|0
1610736120000|2021-01-15 18:42:00||22315||22320||22320||22315|0
1610736130000|2021-01-15 18:42:10||22315||22315||22315||22315|0
1610736150000|2021-01-15 18:42:30|22335|22320|22340|22320|22340|22320|22335|22320|0
1610736160000|2021-01-15 18:42:40||22315||22320||22320||22315|0
1610736190000|2021-01-15 18:43:10|22345|22325|22345|22325|22345|22325|22345|22325|24
1610736200000|2021-01-15 18:43:20|22350||22350||22350||22350||0
1610736250000|2021-01-15 18:44:10|22345||22345||22345||22345||5
1610736270000|2021-01-15 18:44:30|22350|22330|22350|22330|22350|22330|22350|22330|2
1610736280000|2021-01-15 18:44:40|22345|22325|22345|22325|22345|22325|22345|22325|1
1610736330000|2021-01-15 18:45:30|22340|22320|22340|22320|22340|22320|22340|22320|3
1610736360000|2021-01-15 18:46:00|||||||||1
1610736370000|2021-01-15 18:46:10|||||||||1
1610736400000|2021-01-15 18:46:40|||||||||1
1610736410000|2021-01-15 18:46:50||22315||22315||22315||22315|3
1610736420000|2021-01-15 18:47:00|22335||22335||22335||22335||0
1610736440000|2021-01-15 18:47:20|22340||22340||22340||22340||1
1610736460000|2021-01-15 18:47:40||22320||22320||22320||22320|0
1610736470000|2021-01-15 18:47:50||22315||22315||22315||22315|3
1610736480000|2021-01-15 18:48:00||22320||22320||22320||22315|1
1610736520000|2021-01-15 18:48:40|22335|22315|22340|22315|22340|22315|22335|22315|1
1610736530000|2021-01-15 18:48:50|22335||22335||22335||22335||0
1610736540000|2021-01-15 18:49:00|22340||22335||22340||22335||0
1610736560000|2021-01-15 18:49:20||22310||22310||22310||22310|0
1610736570000|2021-01-15 18:49:30||22315||22310||22315||22310|1
1610736580000|2021-01-15 18:49:40||22315||22315||22315||22310|1
1610736590000|2021-01-15 18:49:50|22330|22310|22330|22310|22330|22310|22330|22305|1
1610736600000|2021-01-15 18:50:00|22325|22305|22330|22305|22330|22305|22325|22305|0
1610736610000|2021-01-15 18:50:10|22325|22310|22330|22305|22330|22310|22325|22305|0
1610736620000|2021-01-15 18:50:20||22310||22305||22310||22305|0
1610736630000|2021-01-15 18:50:30|22335|22310|22330|22310|22335|22310|22330|22305|0
1610736640000|2021-01-15 18:50:40|22335||22335||22335||22335||0
1610736650000|2021-01-15 18:50:50|22330||22335||22335||22330||1
1610736660000|2021-01-15 18:51:00||22315||22315||22315||22310|0
1610736670000|2021-01-15 18:51:10||22310||22310||22315||22310|0
1610736680000|2021-01-15 18:51:20||22315||22310||22315||22310|0
1610736690000|2021-01-15 18:51:30||22315||22315||22315||22310|0
1610736700000|2021-01-15 18:51:40||22310||22315||22315||22310|0
1610736710000|2021-01-15 18:51:50||22310||22315||22315||22310|0
1610736720000|2021-01-15 18:52:00|22340||22340||22340||22335||2
1610736750000|2021-01-15 18:52:30||22320||22320||22320||22320|0
1610736760000|2021-01-15 18:52:40||22315||22320||22320||22315|3
1610736770000|2021-01-15 18:52:50|22335|22315|22335|22315|22335|22320|22335|22315|0
1610736780000|2021-01-15 18:53:00|22340||22335||22340||22335||0
1610736790000|2021-01-15 18:53:10||22310||22315||22315||22310|0
1610736800000|2021-01-15 18:53:20||22310||22315||22315||22310|1
1610736810000|2021-01-15 18:53:30|22330|22310|22335|22310|22335|22315|22330|22310|0
1610736830000|2021-01-15 18:53:50||22315||22310||22315||22310|0
1610736840000|2021-01-15 18:54:00|22330|22315|22335|22315|22335|22315|22330|22315|0
1610736850000|2021-01-15 18:54:10|22330|22310|22335|22310|22335|22315|22330|22310|0
1610736860000|2021-01-15 18:54:20|22330||22330||22330||22330||0
1610736880000|2021-01-15 18:54:40|22335||22335||22335||22335||1
1610736890000|2021-01-15 18:54:50|22330||22330||22330||22330||0
1610736910000|2021-01-15 18:55:10|22325|22305|22330|22305|22330|22305|22325|22305|5
1610736920000|2021-01-15 18:55:20|22325|22310|22325|22305|22330|22310|22325|22305|0
1610736930000|2021-01-15 18:55:30|22330||22325||22330||22325||0
1610736950000|2021-01-15 18:55:50|22330||22330||22330||22330||0
1610736960000|2021-01-15 18:56:00|22325||22330||22330||22325||0
1610736970000|2021-01-15 18:56:10||22310||22305||22310||22305|0
1610736980000|2021-01-15 18:56:20|22325||22325||22325||22325||0
1610736990000|2021-01-15 18:56:30|22330||22330||22330||22325||0
1610737020000|2021-01-15 18:57:00||22310||22305||22310||22305|1
1610737030000|2021-01-15 18:57:10||22310||22310||22310||22310|0
1610737050000|2021-01-15 18:57:30||22305||22305||22310||22305|0
1610737060000|2021-01-15 18:57:40||22310||22310||22310||22305|0
1610737070000|2021-01-15 18:57:50||22305||22305||22305||22305|0
1610737080000|2021-01-15 18:58:00||22310||22310||22310||22305|0
1610737090000|2021-01-15 18:58:10||22305||22305||22310||22305|0
1610737140000|2021-01-15 18:59:00|22325||22325||22325||22325||0
1610737160000|2021-01-15 18:59:20|22330||22330||22330||22330||0
1610737170000|2021-01-15 18:59:30||22310||22305||22310||22305|0
1610737180000|2021-01-15 18:59:40||22310||22310||22310||22310|0
1610737200000|2021-01-15 19:00:00|22335|22315|22335|22310|22335|22315|22335|22310|4
1610737210000|2021-01-15 19:00:10|22330||22335||22335||22330||1
1610737220000|2021-01-15 19:00:20|22330|22315|22335|22310|22335|22315|22330|22310|2
1610737230000|2021-01-15 19:00:30||22315||22315||22315||22315|0
1610737240000|2021-01-15 19:00:40|||||||||1
1610737280000|2021-01-15 19:01:20|22340||22340||22340||22340||1
1610737290000|2021-01-15 19:01:30||22320||22315||22320||22315|0
1610737300000|2021-01-15 19:01:40|22335||22335||22335||22335||0
1610737310000|2021-01-15 19:01:50||22310||22310||22310||22310|2
1610737320000|2021-01-15 19:02:00||22315||22310||22315||22310|0
1610737330000|2021-01-15 19:02:10||22315||22310||22315||22310|0
1610737350000|2021-01-15 19:02:30|22330||22335||22335||22330||0
1610737360000|2021-01-15 19:02:40|22330||22330||22330||22330||0
1610737370000|2021-01-15 19:02:50|22335||22335||22335||22335||1
1610737420000|2021-01-15 19:03:40||22315||22310||22315||22310|0
1610737450000|2021-01-15 19:04:10||22315||22315||22315||22315|0
1610737500000|2021-01-15 19:05:00||22310||22310||22315||22310|1
1610737510000|2021-01-15 19:05:10||22315||22315||22315||22310|0
1610737520000|2021-01-15 19:05:20||22310||22310||22315||22310|0
1610737530000|2021-01-15 19:05:30|22330|22315|22330|22310|22330|22315|22330|22310|0
1610737560000|2021-01-15 19:06:00||22305||22305||22305||22305|0
1610737590000|2021-01-15 19:06:30||22310||22305||22310||22305|0
1610737640000|2021-01-15 19:07:20||22310||22310||22310||22310|0
1610737650000|2021-01-15 19:07:30||22305||22305||22305||22305|0
1610737670000|2021-01-15 19:07:50|22325||22330||22330||22325||0
1610737680000|2021-01-15 19:08:00||22310||22305||22310||22305|0
1610737700000|2021-01-15 19:08:20||22310||22310||22310||22310|0
1610737710000|2021-01-15 19:08:30||22305||22305||22305||22305|0
1610737720000|2021-01-15 19:08:40||22310||22305||22310||22305|0
1610737730000|2021-01-15 19:08:50|22325||22330||22330||22325||0
1610737740000|2021-01-15 19:09:00|22325||22325||22325||22325||0
1610737750000|2021-01-15 19:09:10||22300||22300||22300||22300|3
1610737760000|2021-01-15 19:09:20|22320||22320||22320||22320||0
1610737770000|2021-01-15 19:09:30|||||||||1
1610737860000|2021-01-15 19:11:00|22315|22295|22315|22295|22315|22295|22315|22295|1
1610737880000|2021-01-15 19:11:20|22320||22320||22320||22320||1
1610737910000|2021-01-15 19:11:50|22315||22320||22320||22315||0
1610737930000|2021-01-15 19:12:10|22315||22315||22315||22315||0
1610737940000|2021-01-15 19:12:20|22320||22315||22320||22315||0
1610737960000|2021-01-15 19:12:40||22290||22290||22290||22290|2
1610738000000|2021-01-15 19:13:20|22310||22310||22310||22310||0
1610738040000|2021-01-15 19:14:00|22315|22295|22315|22290|22315|22295|22315|22290|1
1610738050000|2021-01-15 19:14:10||22295||22295||22295||22295|0
1610738110000|2021-01-15 19:15:10|22320|22300|22320|22300|22320|22300|22320|22300|2
1610738130000|2021-01-15 19:15:30||22295||22295||22295||22295|0
1610738140000|2021-01-15 19:15:40||22300||22295||22300||22295|1
1610738150000|2021-01-15 19:15:50||22300||22295||22300||22295|0
1610738160000|2021-01-15 19:16:00|22315||22315||22315||22315||0
1610738170000|2021-01-15 19:16:10|22320||22320||22320||22320||0
1610738190000|2021-01-15 19:16:30|22315|22290|22315|22295|22315|22295|22315|22290|0
1610738200000|2021-01-15 19:16:40||22290||22290||22290||22290|0
1610738210000|2021-01-15 19:16:50|22310||22315||22315||22310||0
1610738230000|2021-01-15 19:17:10||22295||22295||22295||22295|0
1610738240000|2021-01-15 19:17:20||22290||22295||22295||22290|0
1610738260000|2021-01-15 19:17:40|22320||22315||22320||22315||1
1610738270000|2021-01-15 19:17:50|22320||22320||22320||22320||0
1610738280000|2021-01-15 19:18:00|22315||22320||22320||22315||0
1610738300000|2021-01-15 19:18:20|22315||22320||22320||22315||0
1610738360000|2021-01-15 19:19:20||22300||22300||22305||22300|5
1610738380000|2021-01-15 19:19:40|22315|22295|22320|22295|22320|22295|22315|22295|3
1610738390000|2021-01-15 19:19:50|22315|22300|22315|22295|22315|22300|22315|22295|2
1610738400000|2021-01-15 19:20:00|22320||22320||22320||22315||0
1610738410000|2021-01-15 19:20:10||22300||22300||22300||22295|0
1610738420000|2021-01-15 19:20:20|22325||22325||22325||22325||0
1610738430000|2021-01-15 19:20:30|22320||22320||22320||22320||0
1610738440000|2021-01-15 19:20:40|22325||22325||22325||22320||0
1610738470000|2021-01-15 19:21:10|||||||||3
1610738520000|2021-01-15 19:22:00|22320|22295|22320|22300|22320|22300|22320|22295|0
1610738540000|2021-01-15 19:22:20|22325|22305|22325|22300|22325|22305|22320|22300|1
1610738550000|2021-01-15 19:22:30||22305||22305||22305||22300|0
1610738560000|2021-01-15 19:22:40|22330||22325||22330||22325||0
1610738580000|2021-01-15 19:23:00|22320|22300|22325|22300|22325|22300|22320|22300|4
1610738610000|2021-01-15 19:23:30|22320||22320||22325||22320||2
1610738620000|2021-01-15 19:23:40|22325||22325||22325||22325||0
1610738640000|2021-01-15 19:24:00|22320||22320||22325||22320||0
1610738650000|2021-01-15 19:24:10|22325|22295|22320|22300|22325|22300|22315|22295|7
1610738660000|2021-01-15 19:24:20|22315|22295|22315|22295|22315|22295|22315|22290|18
1610738680000|2021-01-15 19:24:40||22290||22295||22295||22290|10
1610738690000|2021-01-15 19:24:50||22290||22290||22290||22290|7
1610738740000|2021-01-15 19:25:40|22310||22310||22310||22310||0
1610738820000|2021-01-15 19:27:00|22305|22285|22310|22285|22310|22285|22305|22285|11
1610738860000|2021-01-15 19:27:40|22315|22290|22315|22290|22315|22290|22315|22290|0
1610738870000|2021-01-15 19:27:50||22295||22295||22295||22295|0
1610738880000|2021-01-15 19:28:00|22320|22300|22320|22295|22320|22300|22320|22295|3
1610738890000|2021-01-15 19:28:10||22300||22295||22300||22295|0
1610738900000|2021-01-15 19:28:20||22300||22295||22300||22295|0
1610738920000|2021-01-15 19:28:40|22315||22315||22315||22315||0
1610738930000|2021-01-15 19:28:50|22320|22300|22320|22300|22320|22300|22320|22295|0
1610738940000|2021-01-15 19:29:00||22295||22300||22300||22295|0
1610738950000|2021-01-15 19:29:10||22295||22295||22295||22295|0
1610738960000|2021-01-15 19:29:20||22300||22295||22300||22295|0
1610738970000|2021-01-15 19:29:30||22300||22295||22300||22295|0
1610738980000|2021-01-15 19:29:40||22300||22295||22300||22295|0
1610738990000|2021-01-15 19:29:50|22315|22300|22315|22300|22315|22300|22315|22295|0
1610739000000|2021-01-15 19:30:00|22320|22305|22320|22305|22320|22305|22320|22305|2
1610739010000|2021-01-15 19:30:10|||||||||1
1610739040000|2021-01-15 19:30:40|22330|22315|22330|22315|22330|22315|22330|22315|6
1610739050000|2021-01-15 19:30:50|22325|22310|22325|22310|22325|22310|22325|22310|1
1610739310000|2021-01-15 19:35:10|||||||||1
1610739350000|2021-01-15 19:35:50|22330|22315|22330|22315|22330|22315|22330|22315|1
1610739430000|2021-01-15 19:37:10|22325|22310|22325|22310|22325|22310|22325|22310|3
1610739450000|2021-01-15 19:37:30|||||||||1
1610739460000|2021-01-15 19:37:40|22320|22305|22320|22305|22320|22305|22320|22305|1
1610739500000|2021-01-15 19:38:20|22325|22310|22325|22310|22325|22310|22325|22310|1
1610739550000|2021-01-15 19:39:10|22320|22305|22320|22305|22320|22305|22320|22305|2
1610739630000|2021-01-15 19:40:30|22325|22310|22325|22310|22325|22310|22325|22310|1
1610739740000|2021-01-15 19:42:20|22330|22315|22330|22315|22330|22315|22330|22315|6
1610739820000|2021-01-15 19:43:40|||||||||5
1610740080000|2021-01-15 19:48:00|22325|22310|22325|22310|22325|22310|22325|22310|1
1610740150000|2021-01-15 19:49:10|||||||||1
1610740260000|2021-01-15 19:51:00|22320|22305|22320|22305|22320|22305|22320|22305|1
1610740270000|2021-01-15 19:51:10|22315|22300|22315|22300|22315|22300|22315|22300|2
1610740350000|2021-01-15 19:52:30|||||||||1
1610740390000|2021-01-15 19:53:10|||||||||1
1610740400000|2021-01-15 19:53:20|||||||||2
1610740500000|2021-01-15 19:55:00|||||||||1
1610741110000|2021-01-15 20:05:10|||||||||4
1610741170000|2021-01-15 20:06:10|||||||||1
1610741280000|2021-01-15 20:08:00|22310|22295|22310|22295|22310|22295|22310|22295|4
1610741380000|2021-01-15 20:09:40|22305|22290|22305|22290|22305|22290|22305|22290|1
1610741450000|2021-01-15 20:10:50|22320|22305|22320|22305|22320|22305|22320|22305|2
1610741530000|2021-01-15 20:12:10|||||||||1
1610741660000|2021-01-15 20:14:20|22325|22310|22325|22310|22325|22310|22325|22310|1
1610741670000|2021-01-15 20:14:30|||||||||1
1610741690000|2021-01-15 20:14:50|||||||||1
1610741700000|2021-01-15 20:15:00|||||||||1
1610741810000|2021-01-15 20:16:50|22320|22305|22320|22305|22320|22305|22320|22305|1
1610742040000|2021-01-15 20:20:40|22315|22300|22315|22300|22315|22300|22315|22300|1
1610742120000|2021-01-15 20:22:00|||||||||1
1610742400000|2021-01-15 20:26:40|||||||||1
1610742480000|2021-01-15 20:28:00|22310|22295|22310|22295|22310|22295|22310|22295|5
1610742580000|2021-01-15 20:29:40|||||||||2
1610742640000|2021-01-15 20:30:40|22305|22290|22305|22290|22305|22290|22305|22290|1
1610742670000|2021-01-15 20:31:10|22310|22295|22305|22290|22310|22295|22305|22290|7
1610742680000|2021-01-15 20:31:20|22300|22285|22300|22285|22300|22285|22300|22285|11
1610742740000|2021-01-15 20:32:20|22290|22275|22290|22275|22290|22275|22290|22275|1
1610742840000|2021-01-15 20:34:00|22295|22280|22295|22280|22295|22280|22295|22280|1
1610742900000|2021-01-15 20:35:00|22300|22285|22300|22285|22300|22285|22300|22285|1
1610742930000|2021-01-15 20:35:30|22305|22290|22305|22290|22305|22290|22305|22290|1
1610742960000|2021-01-15 20:36:00|||||||||1
1610743030000|2021-01-15 20:37:10|22300|22285|22300|22285|22300|22285|22300|22285|2
1610743050000|2021-01-15 20:37:30|22305|22290|22305|22290|22305|22290|22305|22290|1
1610743130000|2021-01-15 20:38:50|22300|22285|22300|22285|22300|22285|22300|22285|1
1610743210000|2021-01-15 20:40:10|||||||||1
1610743230000|2021-01-15 20:40:30|22295|22280|22295|22280|22295|22280|22295|22280|1
1610743320000|2021-01-15 20:42:00|22305|22290|22305|22290|22305|22290|22305|22290|3
1610743340000|2021-01-15 20:42:20|||||||||1
1610743350000|2021-01-15 20:42:30|22300|22285|22300|22285|22300|22285|22300|22285|8
1610743390000|2021-01-15 20:43:10|22295|22280|22290|22275|22295|22280|22290|22275|9
1610743410000|2021-01-15 20:43:30|22285|22270|22285|22270|22285|22270|22285|22270|1
1610743430000|2021-01-15 20:43:50|22280|22265|22280|22265|22280|22265|22280|22265|3
1610743440000|2021-01-15 20:44:00|||||||||1
1610743460000|2021-01-15 20:44:20|||||||||3
1610743470000|2021-01-15 20:44:30|22275|22260|22275|22260|22275|22260|22275|22260|2
1610743500000|2021-01-15 20:45:00|22270|22255|22275|22260|22275|22260|22270|22255|3
1610743520000|2021-01-15 20:45:20|||||||||1
1610743530000|2021-01-15 20:45:30|||||||||5
1610743550000|2021-01-15 20:45:50|||||||||1
1610743600000|2021-01-15 20:46:40|22280|22265|22280|22265|22280|22265|22280|22265|4
1610743610000|2021-01-15 20:46:50|22285|22270|22285|22270|22285|22270|22285|22270|1
1610743630000|2021-01-15 20:47:10|||||||||3
1610743750000|2021-01-15 20:49:10|22280|22265|22280|22265|22280|22265|22280|22265|1
1610743870000|2021-01-15 20:51:10|22275|22260|22275|22260|22275|22260|22275|22260|5
1610744010000|2021-01-15 20:53:30|22280|22265|22280|22265|22280|22265|22280|22265|1
1610744130000|2021-01-15 20:55:30|22285|22270|22285|22270|22285|22270|22285|22270|2
1610744180000|2021-01-15 20:56:20|22275|22260|22275|22260|22275|22260|22275|22260|1
1610744210000|2021-01-15 20:56:50|22280|22265|22280|22265|22280|22265|22280|22265|2
1610744220000|2021-01-15 20:57:00|22275|22260|22275|22260|22275|22260|22275|22260|2
1610744230000|2021-01-15 20:57:10|22270|22255|22270|22255|22270|22255|22270|22255|1
1610744240000|2021-01-15 20:57:20|||||||||1
1610744280000|2021-01-15 20:58:00|||||||||6
1610744290000|2021-01-15 20:58:10|||||||||4
1610744310000|2021-01-15 20:58:30|||||||||3
1610744320000|2021-01-15 20:58:40|22265|22250|22265|22250|22265|22250|22265|22250|2
1610744370000|2021-01-15 20:59:30|||||||||1
1610744380000|2021-01-15 20:59:40|22280|22265|22270|22255|22280|22265|22270|22255|10
1610744400000|2021-01-15 21:00:00|22276.3|22236.3|22257.7|22217.7|22276.3|22236.3|22248.8|22208.8|0
1610744410000|2021-01-15 21:00:10|22258.2|22218.2|22253.5|22213.5|22260.2|22220.2|22248.5|22208.5|0
1610744420000|2021-01-15 21:00:20|22253.2|22213.2|22254|22214|22254.7|22214.7|22249.1|22209.1|0
1610744430000|2021-01-15 21:00:30|22253.5|22213.5|22251|22211|22253.5|22213.5|22251|22211|0
1610744440000|2021-01-15 21:00:40|22251.2|22211.2|22246.7|22206.7|22252.8|22212.8|22245.4|22205.4|0
1610744450000|2021-01-15 21:00:50|22246.5|22206.5|22242.7|22202.7|22246.7|22206.7|22241.5|22201.5|0
1610744460000|2021-01-15 21:01:00|22241.5|22201.5|22241.5|22201.5|22241.5|22201.5|22239|22199|0
1610744470000|2021-01-15 21:01:10|22241.7|22201.7|22244|22204|22245.2|22205.2|22240.2|22200.2|0
1610744480000|2021-01-15 21:01:20|22243.8|22203.8|22242.7|22202.7|22244|22204|22241.5|22201.5|0
1610744490000|2021-01-15 21:01:30|22242.5|22202.5|22241.5|22201.5|22242.5|22202.5|22240.2|22200.2|0
1610744500000|2021-01-15 21:01:40|22241.7|22201.7|22242.7|22202.7|22244|22204|22241.7|22201.7|0
1610744510000|2021-01-15 21:01:50|22242.5|22202.5|22236|22196|22242.5|22202.5|22236|22196|0
1610744520000|2021-01-15 21:02:00|22235.8|22195.8|22240.1|22200.1|22240.1|22200.1|22235.3|22195.3|0
1610744530000|2021-01-15 21:02:10|22240.3|22200.3|22242.6|22202.6|22242.6|22202.6|22240.3|22200.3|0
1610744540000|2021-01-15 21:02:20|22242.3|22202.3|22238.8|22198.8|22242.6|22202.6|22238.8|22198.8|0
1610744550000|2021-01-15 21:02:30|22238.6|22198.6|22240.1|22200.1|22240.1|22200.1|22237.5|22197.5|0
1610744560000|2021-01-15 21:02:40|22240.3|22200.3|22237.5|22197.5|22241.3|22201.3|22237.5|22197.5|0
1610744570000|2021-01-15 21:02:50|22237.7|22197.7|22240.1|22200.1|22240.1|22200.1|22237.7|22197.7|0
1610744580000|2021-01-15 21:03:00|22240.3|22200.3|22243.8|22203.8|22243.8|22203.8|22240.3|22200.3|0
1610744590000|2021-01-15 21:03:10|22243.6|22203.6|22241.8|22201.8|22243.6|22203.6|22240.5|22200.5|0
1610744600000|2021-01-15 21:03:20|22242|22202|22244.3|22204.3|22244.3|22204.3|22241.8|22201.8|0
1610744610000|2021-01-15 21:03:30|22244|22204|22241.8|22201.8|22244.3|22204.3|22240.5|22200.5|0
1610744620000|2021-01-15 21:03:40|22241.9|22201.9|22243|22203|22244.3|22204.3|22241.8|22201.8|0
1610744630000|2021-01-15 21:03:50|22242.8|22202.8|22241.8|22201.8|22242.8|22202.8|22240.5|22200.5|0
1610744640000|2021-01-15 21:04:00|22241.5|22201.5|22238.9|22198.9|22241.5|22201.5|22238.9|22198.9|0
1610744650000|2021-01-15 21:04:10|22238.7|22198.7|22244|22204|22244|22204|22237.1|22197.1|0
1610744660000|2021-01-15 21:04:20|22244.9|22204.9|22240.7|22200.7|22244.9|22204.9|22240.7|22200.7|0
1610744670000|2021-01-15 21:04:30|22240.4|22200.4|22239.6|22199.6|22240.7|22200.7|22238.1|22198.1|0
1610744680000|2021-01-15 21:04:40|22240.7|22200.7|22241.9|22201.9|22241.9|22201.9|22239.4|22199.4|0
1610744690000|2021-01-15 21:04:50|22241.7|22201.7|22238.1|22198.1|22241.9|22201.9|22236.9|22196.9|0
1610744700000|2021-01-15 21:05:00|22237.9|22197.9|22238.1|22198.1|22239.4|22199.4|22235.6|22195.6|0
1610744710000|2021-01-15 21:05:10|22238|22198|22231.4|22191.4|22238|22198|22231.2|22191.2|0
1610744720000|2021-01-15 21:05:20|22232.4|22192.4|22236.1|22196.1|22236.1|22196.1|22232.4|22192.4|0
1610744730000|2021-01-15 21:05:30|22236|22196|22226.8|22186.8|22236.1|22196.1|22226.8|22186.8|0
1610744740000|2021-01-15 21:05:40|22226.3|22186.3|22238.3|22198.3|22238.3|22198.3|22222.5|22182.5|0
1610744750000|2021-01-15 21:05:50|22238.2|22198.2|22240.8|22200.8|22240.8|22200.8|22234.5|22194.5|0
1610744760000|2021-01-15 21:06:00|22240.6|22200.6|22240.8|22200.8|22242.1|22202.1|22239.6|22199.6|0
1610744770000|2021-01-15 21:06:10|22241|22201|22247.2|22207.2|22247.2|22207.2|22240.8|22200.8|0
1610744780000|2021-01-15 21:06:20|22247.5|22207.5|22246|22206|22249|22209|22244.7|22204.7|0
1610744790000|2021-01-15 21:06:30|22246.2|22206.2|22241|22201|22247.2|22207.2|22241|22201|0
1610744800000|2021-01-15 21:06:40|22240.6|22200.6|22239.7|22199.7|22240.6|22200.6|22237.9|22197.9|0
1610744810000|2021-01-15 21:06:50|22239.9|22199.9|22243.5|22203.5|22244.7|22204.7|22239.9|22199.9|0
1610744820000|2021-01-15 21:07:00|22243.7|22203.7|22244.7|22204.7|22246|22206|22243.5|22203.5|0
1610744830000|2021-01-15 21:07:10|22244.9|22204.9|22242.4|22202.4|22249.2|22209.2|22242.4|22202.4|0
1610744840000|2021-01-15 21:07:20|22242.2|22202.2|22238.4|22198.4|22242.2|22202.2|22238.1|22198.1|0
1610744850000|2021-01-15 21:07:30|22238.1|22198.1|22234.6|22194.6|22238.4|22198.4|22234.6|22194.6|0
1610744860000|2021-01-15 21:07:40|22234.8|22194.8|22235|22195|22235.9|22195.9|22231|22191|0
1610744870000|2021-01-15 21:07:50|22236|22196|22236.2|22196.2|22238.5|22198.5|22234.7|22194.7|0
1610744880000|2021-01-15 21:08:00|22236.5|22196.5|22236.2|22196.2|22238.7|22198.7|22236.2|22196.2|0
1610744890000|2021-01-15 21:08:10|22236.5|22196.5|22235|22195|22238.7|22198.7|22235|22195|0
1610744900000|2021-01-15 21:08:20|22235.2|22195.2|22240.5|22200.5|22240.5|22200.5|22235.2|22195.2|0
1610744910000|2021-01-15 21:08:30|22240.3|22200.3|22241.8|22201.8|22241.8|22201.8|22238.7|22198.7|0
1610744920000|2021-01-15 21:08:40|22241.7|22201.7|22243|22203|22243|22203|22240.5|22200.5|0
1610744930000|2021-01-15 21:08:50|22242.8|22202.8|22241.8|22201.8|22244.3|22204.3|22241.8|22201.8|0
1610744940000|2021-01-15 21:09:00|22241.5|22201.5|22240.5|22200.5|22241.8|22201.8|22238.7|22198.7|0
1610744950000|2021-01-15 21:09:10|22240.3|22200.3|22237.5|22197.5|22240.3|22200.3|22237.5|22197.5|0
1610744960000|2021-01-15 21:09:20|22237.4|22197.4|22236.2|22196.2|22237.5|22197.5|22232.5|22192.5|0
1610744970000|2021-01-15 21:09:30|22236.5|22196.5|22241.8|22201.8|22241.8|22201.8|22236.5|22196.5|0
1610744980000|2021-01-15 21:09:40|22241.9|22201.9|22241.1|22201.1|22243|22203|22240.5|22200.5|0
1610744990000|2021-01-15 21:09:50|22241|22201|22238.7|22198.7|22241|22201|22238.7|22198.7|0
1610745000000|2021-01-15 21:10:00|22238.9|22198.9|22235|22195|22241.1|22201.1|22235|22195|0
1610745010000|2021-01-15 21:10:10|22235.1|22195.1|22239.4|22199.4|22239.4|22199.4|22235.1|22195.1|0
1610745020000|2021-01-15 21:10:20|22243|22203|22240.5|22200.5|22243|22203|22240.5|22200.5|0
1610745030000|2021-01-15 21:10:30|22240.3|22200.3|22238.7|22198.7|22240.3|22200.3|22238.7|22198.7|0
1610745050000|2021-01-15 21:10:50|22239|22199|22238.7|22198.7|22240.5|22200.5|22238.7|22198.7|0
1610745060000|2021-01-15 21:11:00|22239|22199|22238.7|22198.7|22240.5|22200.5|22237.5|22197.5|0
1610745070000|2021-01-15 21:11:10|22239|22199|22236.2|22196.2|22240.5|22200.5|22236.2|22196.2|0
1610745080000|2021-01-15 21:11:20|22236.7|22196.7|22237.5|22197.5|22238.7|22198.7|22236.7|22196.7|0
1610745090000|2021-01-15 21:11:30|22237|22197|22237.5|22197.5|22237.5|22197.5|22235|22195|0
1610745100000|2021-01-15 21:11:40|22237.7|22197.7|22240.5|22200.5|22240.5|22200.5|22237.7|22197.7|0
1610745110000|2021-01-15 21:11:50|22240.3|22200.3|22237.5|22197.5|22240.3|22200.3|22237.5|22197.5|0
1610745120000|2021-01-15 21:12:00|22236.2|22196.2|22233.7|22193.7|22236.2|22196.2|22232.5|22192.5|0
1610745130000|2021-01-15 21:12:10|22233.9|22193.9|22237.5|22197.5|22237.5|22197.5|22233.9|22193.9|0
1610745140000|2021-01-15 21:12:20|22237.3|22197.3|22237.9|22197.9|22240.5|22200.5|22231.2|22191.2|0
1610745150000|2021-01-15 21:12:30|22240.5|22200.5|22236.2|22196.2|22240.5|22200.5|22233.7|22193.7|0
1610745160000|2021-01-15 21:12:40|22236.3|22196.3|22236.2|22196.2|22236.9|22196.9|22236.2|22196.2|0
1610745170000|2021-01-15 21:12:50|22236|22196|22233.7|22193.7|22236.2|22196.2|22233.7|22193.7|0
1610745180000|2021-01-15 21:13:00|22233.3|22193.3|22236.2|22196.2|22240.5|22200.5|22231.2|22191.2|0
1610745190000|2021-01-15 21:13:10|22235.8|22195.8|22232.5|22192.5|22235.8|22195.8|22231.2|22191.2|0
1610745200000|2021-01-15 21:13:20|22232.4|22192.4|22233.7|22193.7|22235|22195|22231.2|22191.2|0
1610745210000|2021-01-15 21:13:30|22233.8|22193.8|22233.7|22193.7|22235|22195|22232.5|22192.5|0
1610745220000|2021-01-15 21:13:40|22233.9|22193.9|22229.4|22189.4|22235|22195|22226.9|22186.9|0
1610745230000|2021-01-15 21:13:50|22229.2|22189.2|22228.2|22188.2|22231.2|22191.2|22228.2|22188.2|0
1610745240000|2021-01-15 21:14:00|22228|22188|22226.9|22186.9|22228.2|22188.2|22226.9|22186.9|0
1610745250000|2021-01-15 21:14:10|22226.1|22186.1|22223.2|22183.2|22226.1|22186.1|22220.2|22180.2|0
1610745260000|2021-01-15 21:14:20|22223.3|22183.3|22223.2|22183.2|22225.7|22185.7|22223.2|22183.2|0
1610745270000|2021-01-15 21:14:30|22223.4|22183.4|22229.3|22189.3|22229.4|22189.4|22221.9|22181.9|0
1610745280000|2021-01-15 21:14:40|22228.8|22188.8|22228.9|22188.9|22231.8|22191.8|22227.6|22187.6|0
1610745290000|2021-01-15 21:14:50|22229.4|22189.4|22229.3|22189.3|22230.1|22190.1|22225.1|22185.1|0
1610745300000|2021-01-15 21:15:00|22229.9|22189.9|22227.3|22187.3|22229.9|22189.9|22227.3|22187.3|0
1610745310000|2021-01-15 21:15:10|22226.8|22186.8|22225.2|22185.2|22227.3|22187.3|22225.2|22185.2|0
1610745320000|2021-01-15 21:15:20|22224.7|22184.7|22224.7|22184.7|22224.7|22184.7|22224.7|22184.7|0
1610745350000|2021-01-15 21:15:50|22224.2|22184.2|22223.7|22183.7|22224.2|22184.2|22223.7|22183.7|0
1610745360000|2021-01-15 21:16:00|22222.6|22182.6|22223.1|22183.1|22223.7|22183.7|22222.6|22182.6|0
1610745370000|2021-01-15 21:16:10|22222.6|22182.6|22222.6|22182.6|22222.6|22182.6|22222.6|22182.6|0
1610745400000|2021-01-15 21:16:40|22223.1|22183.1|22222.6|22182.6|22223.1|22183.1|22222.6|22182.6|0
1610745410000|2021-01-15 21:16:50|22223.1|22183.1|22222.1|22182.1|22223.1|22183.1|22222.1|22182.1|0
1610745420000|2021-01-15 21:17:00|22222.6|22182.6|22222.1|22182.1|22222.6|22182.6|22222.1|22182.1|0
1610745430000|2021-01-15 21:17:10|22222.6|22182.6|22222.6|22182.6|22222.6|22182.6|22222.6|22182.6|0
1610745440000|2021-01-15 21:17:20|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|0
1610745450000|2021-01-15 21:17:30|22223.1|22183.1|22221.6|22181.6|22223.1|22183.1|22221.6|22181.6|0
1610745480000|2021-01-15 21:18:00|22221.1|22181.1|22220.6|22180.6|22221.1|22181.1|22220.6|22180.6|0
1610745490000|2021-01-15 21:18:10|22221.1|22181.1|22220.6|22180.6|22221.1|22181.1|22220|22180|0
1610745500000|2021-01-15 21:18:20|22221.1|22181.1|22222.6|22182.6|22222.6|22182.6|22221.1|22181.1|0
1610745510000|2021-01-15 21:18:30|22222.1|22182.1|22219|22179|22222.1|22182.1|22219|22179|0
1610745530000|2021-01-15 21:18:50|22220|22180|22220|22180|22220|22180|22220|22180|0
1610745540000|2021-01-15 21:19:00|22222.1|22182.1|22221.6|22181.6|22222.1|22182.1|22221.6|22181.6|0
1610745570000|2021-01-15 21:19:30|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|0
1610745580000|2021-01-15 21:19:40|22221.6|22181.6|22222|22182|22222|22182|22221.6|22181.6|0
1610745600000|2021-01-15 21:20:00|22221|22181|22221|22181|22221|22181|22221|22181|0
1610745610000|2021-01-15 21:20:10|22220.4|22180.4|22220.4|22180.4|22220.4|22180.4|22220.4|22180.4|0
1610745630000|2021-01-15 21:20:30|22221|22181|22221|22181|22221|22181|22221|22181|0
1610745640000|2021-01-15 21:20:40|22222|22182|22222|22182|22222|22182|22222|22182|0
1610745650000|2021-01-15 21:20:50|22222.5|22182.5|22221.5|22181.5|22222.5|22182.5|22221.5|22181.5|0
1610745660000|2021-01-15 21:21:00|22222|22182|22222|22182|22223.5|22183.5|22222|22182|0
1610745670000|2021-01-15 21:21:10|22222.5|22182.5|22224.1|22184.1|22224.1|22184.1|22222.5|22182.5|0
1610745680000|2021-01-15 21:21:20|22224.6|22184.6|22224.6|22184.6|22224.6|22184.6|22224.6|22184.6|0
1610745700000|2021-01-15 21:21:40|22224.1|22184.1|22224.1|22184.1|22224.1|22184.1|22224.1|22184.1|0
1610745710000|2021-01-15 21:21:50|22223.5|22183.5|22223|22183|22223.5|22183.5|22222.5|22182.5|0
1610745730000|2021-01-15 21:22:10|22223.5|22183.5|22224.1|22184.1|22224.1|22184.1|22223.5|22183.5|0
1610745740000|2021-01-15 21:22:20|22224.6|22184.6|22224.6|22184.6|22224.6|22184.6|22224.6|22184.6|0
1610745750000|2021-01-15 21:22:30|22224.1|22184.1|22223|22183|22224.6|22184.6|22221|22181|0
1610745760000|2021-01-15 21:22:40|22222.5|22182.5|22222.5|22182.5|22222.5|22182.5|22222.5|22182.5|0
1610745790000|2021-01-15 21:23:10|22221|22181|22221|22181|22221|22181|22221|22181|0
1610745830000|2021-01-15 21:23:50|22220.4|22180.4|22220.4|22180.4|22220.4|22180.4|22220.4|22180.4|0
1610745840000|2021-01-15 21:24:00|22221|22181|22221|22181|22221|22181|22221|22181|0
1610745850000|2021-01-15 21:24:10|22221.5|22181.5|22222|22182|22222|22182|22221.5|22181.5|0
1610745870000|2021-01-15 21:24:30|22222.5|22182.5|22220.4|22180.4|22223|22183|22220.4|22180.4|0
1610745900000|2021-01-15 21:25:00|22222|22182|22222|22182|22222|22182|22222|22182|0
1610745910000|2021-01-15 21:25:10|22222.5|22182.5|22222.5|22182.5|22222.5|22182.5|22222.5|22182.5|0
1610745920000|2021-01-15 21:25:20|22222|22182|22220.4|22180.4|22222.5|22182.5|22220.4|22180.4|0
1610745970000|2021-01-15 21:26:10|22221.7|22181.7|22221.7|22181.7|22221.7|22181.7|22221.7|22181.7|0
1610746000000|2021-01-15 21:26:40|22222.2|22182.2|22222.7|22182.7|22222.7|22182.7|22222.2|22182.2|0
1610746020000|2021-01-15 21:27:00|22223.7|22183.7|22223.2|22183.2|22223.7|22183.7|22223.2|22183.2|0
1610746030000|2021-01-15 21:27:10|22221.7|22181.7|22221.7|22181.7|22222.7|22182.7|22221.7|22181.7|0
1610746040000|2021-01-15 21:27:20|22222.2|22182.2|22221.7|22181.7|22222.2|22182.2|22221.7|22181.7|0
1610746060000|2021-01-15 21:27:40|22221.2|22181.2|22224.3|22184.3|22224.3|22184.3|22221.2|22181.2|0
1610746070000|2021-01-15 21:27:50|22223.2|22183.2|22222.7|22182.7|22223.2|22183.2|22222.2|22182.2|0
1610746090000|2021-01-15 21:28:10|22222.2|22182.2|22223.2|22183.2|22223.2|22183.2|22222.2|22182.2|0
1610746110000|2021-01-15 21:28:30|22223.7|22183.7|22223.7|22183.7|22223.7|22183.7|22223.7|22183.7|0
1610746130000|2021-01-15 21:28:50|22224.3|22184.3|22223.7|22183.7|22224.3|22184.3|22223.2|22183.2|0
1610746140000|2021-01-15 21:29:00|22223.2|22183.2|22223.2|22183.2|22223.2|22183.2|22223.2|22183.2|0
1610746150000|2021-01-15 21:29:10|22224.8|22184.8|22223.7|22183.7|22224.8|22184.8|22223.2|22183.2|0
1610746160000|2021-01-15 21:29:20|22223.2|22183.2|22223.7|22183.7|22223.7|22183.7|22223.2|22183.2|0
1610746170000|2021-01-15 21:29:30|22224.3|22184.3|22224.3|22184.3|22224.3|22184.3|22224.3|22184.3|0
1610746200000|2021-01-15 21:30:00|22223.2|22183.2|22221.4|22181.4|22224.2|22184.2|22217.4|22177.4|0
1610746210000|2021-01-15 21:30:10|22222.4|22182.4|22219.9|22179.9|22222.4|22182.4|22217.4|22177.4|0
1610746220000|2021-01-15 21:30:20|22220.1|22180.1|22227.9|22187.9|22230.5|22190.5|22220.1|22180.1|0
1610746230000|2021-01-15 21:30:30|22228.2|22188.2|22226.7|22186.7|22229.2|22189.2|22226.7|22186.7|0
1610746240000|2021-01-15 21:30:40|22226.5|22186.5|22229.2|22189.2|22229.2|22189.2|22225.4|22185.4|0
1610746250000|2021-01-15 21:30:50|22229.4|22189.4|22227.9|22187.9|22233.5|22193.5|22227.9|22187.9|0
1610746260000|2021-01-15 21:31:00|22228.2|22188.2|22229.2|22189.2|22230.5|22190.5|22227.9|22187.9|0
1610746270000|2021-01-15 21:31:10|22229.4|22189.4|22230.5|22190.5|22230.5|22190.5|22227.9|22187.9|0
1610746280000|2021-01-15 21:31:20|22230.7|22190.7|22233.5|22193.5|22233.5|22193.5|22230.7|22190.7|0
1610746290000|2021-01-15 21:31:30|22233.3|22193.3|22230.5|22190.5|22233.5|22193.5|22229.2|22189.2|0
1610746300000|2021-01-15 21:31:40|22230.7|22190.7|22229.2|22189.2|22231.7|22191.7|22229.2|22189.2|0
1610746310000|2021-01-15 21:31:50|22229.4|22189.4|22231.7|22191.7|22233.5|22193.5|22229.4|22189.4|0
1610746320000|2021-01-15 21:32:00|22231.5|22191.5|22230.5|22190.5|22231.5|22191.5|22229.2|22189.2|0
1610746330000|2021-01-15 21:32:10|22230.2|22190.2|22229.2|22189.2|22230.5|22190.5|22227.9|22187.9|0
1610746340000|2021-01-15 21:32:20|22229|22189|22230.5|22190.5|22230.5|22190.5|22227.9|22187.9|0
1610746350000|2021-01-15 21:32:30|22230.2|22190.2|22227.9|22187.9|22230.2|22190.2|22227.9|22187.9|0
1610746360000|2021-01-15 21:32:40|22227.7|22187.7|22226.7|22186.7|22227.7|22187.7|22225.4|22185.4|0
1610746370000|2021-01-15 21:32:50|22226.5|22186.5|22227.9|22187.9|22227.9|22187.9|22225.4|22185.4|0
1610746380000|2021-01-15 21:33:00|22227.7|22187.7|22226.7|22186.7|22227.9|22187.9|22226.7|22186.7|0
1610746390000|2021-01-15 21:33:10|22226.9|22186.9|22227.9|22187.9|22227.9|22187.9|22226.7|22186.7|0
1610746410000|2021-01-15 21:33:30|22227.7|22187.7|22227.9|22187.9|22227.9|22187.9|22226.7|22186.7|0
1610746420000|2021-01-15 21:33:40|22227.7|22187.7|22226.7|22186.7|22227.7|22187.7|22226.7|22186.7|0
1610746430000|2021-01-15 21:33:50|22226.9|22186.9|22226.7|22186.7|22227.9|22187.9|22226.7|22186.7|0
1610746440000|2021-01-15 21:34:00|22226.9|22186.9|22230.5|22190.5|22230.5|22190.5|22226.9|22186.9|0
1610746450000|2021-01-15 21:34:10|22230.7|22190.7|22229.2|22189.2|22233.5|22193.5|22229.2|22189.2|0
1610746460000|2021-01-15 21:34:20|22229.4|22189.4|22227.9|22187.9|22230.5|22190.5|22227.9|22187.9|0
1610746470000|2021-01-15 21:34:30|22228.2|22188.2|22233.5|22193.5|22234.7|22194.7|22228.2|22188.2|0
1610746480000|2021-01-15 21:34:40|22233.7|22193.7|22236|22196|22236|22196|22233.7|22193.7|0
1610746490000|2021-01-15 21:34:50|22235.8|22195.8|22245|22205|22245|22205|22234.7|22194.7|0
1610746500000|2021-01-15 21:35:00|22244.8|22204.8|22243.8|22203.8|22245|22205|22243.8|22203.8|0
1610746510000|2021-01-15 21:35:10|22244|22204|22245|22205|22246.3|22206.3|22244|22204|0
1610746520000|2021-01-15 21:35:20|22244.8|22204.8|22246.5|22206.5|22247.6|22207.6|22243.8|22203.8|0
1610746530000|2021-01-15 21:35:30|22247.6|22207.6|22246.3|22206.3|22247.6|22207.6|22245|22205|0
1610746540000|2021-01-15 21:35:40|22246.1|22206.1|22246.3|22206.3|22246.3|22206.3|22245|22205|0
1610746560000|2021-01-15 21:36:00|22246.5|22206.5|22247.6|22207.6|22250.1|22210.1|22246.5|22206.5|0
1610746570000|2021-01-15 21:36:10|22247.8|22207.8|22248.8|22208.8|22250.1|22210.1|22247.8|22207.8|0
1610746580000|2021-01-15 21:36:20|22249|22209|22250.1|22210.1|22250.1|22210.1|22248.8|22208.8|0
1610746590000|2021-01-15 21:36:30|22249.8|22209.8|22251.3|22211.3|22251.3|22211.3|22248.8|22208.8|0
1610746600000|2021-01-15 21:36:40|22251.5|22211.5|22254.3|22214.3|22254.3|22214.3|22251.3|22211.3|0
1610746610000|2021-01-15 21:36:50|22254.1|22214.1|22253.1|22213.1|22254.3|22214.3|22251.3|22211.3|0
1610746620000|2021-01-15 21:37:00|22253.3|22213.3|22254.3|22214.3|22254.3|22214.3|22253.3|22213.3|0
1610746630000|2021-01-15 21:37:10|22254.1|22214.1|22251.3|22211.3|22254.3|22214.3|22250.1|22210.1|0
1610746640000|2021-01-15 21:37:20|22251.8|22211.8|22254.3|22214.3|22254.3|22214.3|22251.8|22211.8|0
1610746650000|2021-01-15 21:37:30|22254.1|22214.1|22250.1|22210.1|22254.1|22214.1|22248.8|22208.8|0
1610746660000|2021-01-15 21:37:40|22249.8|22209.8|22242.9|22202.9|22249.8|22209.8|22242|22202|0
1610746670000|2021-01-15 21:37:50|22243.1|22203.1|22242.5|22202.5|22246.8|22206.8|22242.5|22202.5|0
1610746680000|2021-01-15 21:38:00|22242.7|22202.7|22242.5|22202.5|22245.5|22205.5|22242.5|22202.5|0
1610746690000|2021-01-15 21:38:10|22242.3|22202.3|22244.2|22204.2|22244.2|22204.2|22241.2|22201.2|0
1610746700000|2021-01-15 21:38:20|22244|22204|22244.2|22204.2|22244.2|22204.2|22242.5|22202.5|0
1610746710000|2021-01-15 21:38:30|22244.5|22204.5|22245.5|22205.5|22245.5|22205.5|22244.5|22204.5|0
1610746730000|2021-01-15 21:38:50|22245.3|22205.3|22241.2|22201.2|22245.3|22205.3|22241.2|22201.2|0
1610746740000|2021-01-15 21:39:00|22241.4|22201.4|22241.2|22201.2|22242.5|22202.5|22240|22200|0
1610746750000|2021-01-15 21:39:10|22241.4|22201.4|22242.5|22202.5|22242.5|22202.5|22241.4|22201.4|0
1610746760000|2021-01-15 21:39:20|22242.3|22202.3|22242.5|22202.5|22242.5|22202.5|22241.2|22201.2|0
1610746780000|2021-01-15 21:39:40|22242.7|22202.7|22242.5|22202.5|22244.2|22204.2|22242.5|22202.5|0
1610746790000|2021-01-15 21:39:50|22242.3|22202.3|22241.2|22201.2|22242.5|22202.5|22241.2|22201.2|0
1610746800000|2021-01-15 21:40:00|22241.4|22201.4|22240|22200|22242.5|22202.5|22240|22200|0
1610746810000|2021-01-15 21:40:10|22239.7|22199.7|22234.7|22194.7|22240|22200|22234.7|22194.7|0
1610746820000|2021-01-15 21:40:20|22233.2|22193.2|22230.7|22190.7|22235|22195|22230.7|22190.7|0
1610746830000|2021-01-15 21:40:30|22230.9|22190.9|22231.9|22191.9|22233.2|22193.2|22230.9|22190.9|0
1610746840000|2021-01-15 21:40:40|22232.2|22192.2|22235|22195|22236.2|22196.2|22232.2|22192.2|0
1610746850000|2021-01-15 21:40:50|22235.2|22195.2|22233.2|22193.2|22236.2|22196.2|22233.2|22193.2|0
1610746860000|2021-01-15 21:41:00|22233.4|22193.4|22235|22195|22235|22195|22233.2|22193.2|0
1610746870000|2021-01-15 21:41:10|22234.7|22194.7|22233.2|22193.2|22235|22195|22233.2|22193.2|0
1610746880000|2021-01-15 21:41:20|22233.4|22193.4|22233.2|22193.2|22235|22195|22233.2|22193.2|0
1610746890000|2021-01-15 21:41:30|22233.4|22193.4|22233.2|22193.2|22235|22195|22233.2|22193.2|0
1610746900000|2021-01-15 21:41:40|22233.4|22193.4|22235|22195|22235|22195|22233.4|22193.4|0
1610746910000|2021-01-15 21:41:50|22234.7|22194.7|22233.2|22193.2|22235|22195|22233.2|22193.2|0
1610746920000|2021-01-15 21:42:00|22233.4|22193.4|22235|22195|22235|22195|22233.2|22193.2|0
1610746930000|2021-01-15 21:42:10|22235.2|22195.2|22235|22195|22236.2|22196.2|22235|22195|0
1610746940000|2021-01-15 21:42:20|22235.2|22195.2|22233.2|22193.2|22236.2|22196.2|22233.2|22193.2|0
1610746950000|2021-01-15 21:42:30|22233.4|22193.4|22235|22195|22235|22195|22233.4|22193.4|0
1610746970000|2021-01-15 21:42:50|22235.2|22195.2|22236.2|22196.2|22236.2|22196.2|22235.2|22195.2|0
1610746980000|2021-01-15 21:43:00|22236|22196|22235|22195|22236.2|22196.2|22235|22195|0
1610746990000|2021-01-15 21:43:10|22235.2|22195.2|22236.2|22196.2|22236.2|22196.2|22235.2|22195.2|0
1610747000000|2021-01-15 21:43:20|22236|22196|22235|22195|22236.2|22196.2|22235|22195|0
1610747010000|2021-01-15 21:43:30|22235.2|22195.2|22235|22195|22236.2|22196.2|22235|22195|0
1610747020000|2021-01-15 21:43:40|22235.2|22195.2|22235|22195|22236.2|22196.2|22235|22195|0
1610747030000|2021-01-15 21:43:50|22235.2|22195.2|22236.2|22196.2|22236.2|22196.2|22235.2|22195.2|0
1610747040000|2021-01-15 21:44:00|22236|22196|22235|22195|22236.2|22196.2|22235|22195|0
1610747050000|2021-01-15 21:44:10|22235.2|22195.2|22233.2|22193.2|22236.2|22196.2|22233.2|22193.2|0
1610747060000|2021-01-15 21:44:20|22232.7|22192.7|22229.4|22189.4|22232.7|22192.7|22229.4|22189.4|0
1610747070000|2021-01-15 21:44:30|22229.6|22189.6|22231.9|22191.9|22233.2|22193.2|22229.6|22189.6|0
1610747080000|2021-01-15 21:44:40|22232.2|22192.2|22231.9|22191.9|22233.2|22193.2|22231.9|22191.9|0
1610747100000|2021-01-15 21:45:00|22231.7|22191.7|22233.2|22193.2|22235|22195|22230.7|22190.7|0
1610747110000|2021-01-15 21:45:10|22233.4|22193.4|22235|22195|22235|22195|22233.2|22193.2|0
1610747120000|2021-01-15 21:45:20|22234.7|22194.7|22235|22195|22235|22195|22233.2|22193.2|0
1610747130000|2021-01-15 21:45:30|22235.2|22195.2|22236.2|22196.2|22236.2|22196.2|22235|22195|0
1610747140000|2021-01-15 21:45:40|22236.4|22196.4|22236.2|22196.2|22237.5|22197.5|22236.2|22196.2|0
1610747150000|2021-01-15 21:45:50|22236.4|22196.4|22236.2|22196.2|22237.5|22197.5|22236.2|22196.2|0
1610747160000|2021-01-15 21:46:00|22236.4|22196.4|22238.7|22198.7|22238.7|22198.7|22236.2|22196.2|0
1610747180000|2021-01-15 21:46:20|22238.5|22198.5|22237.5|22197.5|22238.7|22198.7|22236.2|22196.2|0
1610747190000|2021-01-15 21:46:30|22237.2|22197.2|22236.2|22196.2|22238.7|22198.7|22236.2|22196.2|0
1610747200000|2021-01-15 21:46:40|22236.4|22196.4|22226.9|22186.9|22237.5|22197.5|22226.9|22186.9|0
1610747210000|2021-01-15 21:46:50|22227.1|22187.1|22231.9|22191.9|22231.9|22191.9|22226.9|22186.9|0
1610747220000|2021-01-15 21:47:00|22231.5|22191.5|22229.4|22189.4|22231.5|22191.5|22228.2|22188.2|0
1610747230000|2021-01-15 21:47:10|22229.6|22189.6|22230.7|22190.7|22231.9|22191.9|22229.4|22189.4|0
1610747240000|2021-01-15 21:47:20|22230.9|22190.9|22230.7|22190.7|22231.9|22191.9|22230.7|22190.7|0
1610747250000|2021-01-15 21:47:30|22230.9|22190.9|22233.2|22193.2|22233.2|22193.2|22230.9|22190.9|0
1610747260000|2021-01-15 21:47:40|22233.4|22193.4|22237.5|22197.5|22237.5|22197.5|22233.2|22193.2|0
1610747270000|2021-01-15 21:47:50|22237.7|22197.7|22236.4|22196.4|22240|22200|22235|22195|0
1610747280000|2021-01-15 21:48:00|22237.5|22197.5|22237.5|22197.5|22238.7|22198.7|22237.5|22197.5|0
1610747290000|2021-01-15 21:48:10|22237.7|22197.7|22240|22200|22240|22200|22237.5|22197.5|0
1610747300000|2021-01-15 21:48:20|22239.7|22199.7|22240|22200|22240|22200|22238.7|22198.7|0
1610747310000|2021-01-15 21:48:30|22239.7|22199.7|22238.7|22198.7|22239.7|22199.7|22237.5|22197.5|0
1610747320000|2021-01-15 21:48:40|22238.5|22198.5|22238.7|22198.7|22238.7|22198.7|22237.5|22197.5|0
1610747330000|2021-01-15 21:48:50|22238|22198|22233.2|22193.2|22238|22198|22233.2|22193.2|0
1610747340000|2021-01-15 21:49:00|22233.6|22193.6|22236.2|22196.2|22240|22200|22233.6|22193.6|0
1610747350000|2021-01-15 21:49:10|22236|22196|22236.2|22196.2|22236.2|22196.2|22235|22195|0
1610747370000|2021-01-15 21:49:30|22236.4|22196.4|22236.2|22196.2|22237.5|22197.5|22236.2|22196.2|0
1610747380000|2021-01-15 21:49:40|22236.4|22196.4|22237.5|22197.5|22238.7|22198.7|22236.4|22196.4|0
1610747390000|2021-01-15 21:49:50|22237.7|22197.7|22238.7|22198.7|22238.7|22198.7|22237.7|22197.7|0
1610747400000|2021-01-15 21:50:00|22238.9|22198.9|22238.7|22198.7|22240|22200|22238.7|22198.7|0
1610747410000|2021-01-15 21:50:10|22238.5|22198.5|22237.5|22197.5|22238.5|22198.5|22237.5|22197.5|0
1610747420000|2021-01-15 21:50:20|22237.2|22197.2|22237.5|22197.5|22237.5|22197.5|22236.2|22196.2|0
1610747430000|2021-01-15 21:50:30|22237.7|22197.7|22238.7|22198.7|22238.7|22198.7|22237.7|22197.7|0
1610747440000|2021-01-15 21:50:40|22238.5|22198.5|22237.5|22197.5|22238.5|22198.5|22237.5|22197.5|0
1610747450000|2021-01-15 21:50:50|22237.7|22197.7|22237.5|22197.5|22238.7|22198.7|22237.5|22197.5|0
1610747460000|2021-01-15 21:51:00|22237.7|22197.7|22240|22200|22240|22200|22237.7|22197.7|0
1610747470000|2021-01-15 21:51:10|22239.7|22199.7|22238.7|22198.7|22240|22200|22237.5|22197.5|0
1610747500000|2021-01-15 21:51:40|22238.5|22198.5|22237.5|22197.5|22238.5|22198.5|22237.5|22197.5|0
1610747510000|2021-01-15 21:51:50|22237.7|22197.7|22235|22195|22238.7|22198.7|22235|22195|0
1610747520000|2021-01-15 21:52:00|22234.7|22194.7|22236.2|22196.2|22236.2|22196.2|22233.2|22193.2|0
1610747530000|2021-01-15 21:52:10|22236|22196|22236.2|22196.2|22238.7|22198.7|22235|22195|0
1610747540000|2021-01-15 21:52:20|22236.4|22196.4|22237.5|22197.5|22237.5|22197.5|22235|22195|0
1610747550000|2021-01-15 21:52:30|22237.7|22197.7|22236.2|22196.2|22238.7|22198.7|22236.2|22196.2|0
1610747560000|2021-01-15 21:52:40|22236|22196|22233.2|22193.2|22236|22196|22233.2|22193.2|0
1610747570000|2021-01-15 21:52:50|22233.4|22193.4|22235|22195|22235|22195|22233.4|22193.4|0
1610747580000|2021-01-15 21:53:00|22234.7|22194.7|22236.2|22196.2|22236.2|22196.2|22233.2|22193.2|0
1610747590000|2021-01-15 21:53:10|22236|22196|22236.2|22196.2|22236.2|22196.2|22233.2|22193.2|0
1610747600000|2021-01-15 21:53:20|22236|22196|22233.2|22193.2|22236.2|22196.2|22233.2|22193.2|0
1610747610000|2021-01-15 21:53:30|22233.4|22193.4|22235|22195|22235|22195|22233.4|22193.4|0
1610747620000|2021-01-15 21:53:40|22234.7|22194.7|22231.9|22191.9|22234.7|22194.7|22231.9|22191.9|0
1610747630000|2021-01-15 21:53:50|22232.2|22192.2|22233.2|22193.2|22233.2|22193.2|22232.2|22192.2|0
1610747650000|2021-01-15 21:54:10|22233|22193|22230.7|22190.7|22233.2|22193.2|22230.7|22190.7|0
1610747660000|2021-01-15 21:54:20|22230.9|22190.9|22233.2|22193.2|22233.2|22193.2|22229.4|22189.4|0
1610747680000|2021-01-15 21:54:40|22233|22193|22233.2|22193.2|22233.2|22193.2|22231.9|22191.9|0
1610747690000|2021-01-15 21:54:50|22232.7|22192.7|22230.7|22190.7|22232.7|22192.7|22230.7|22190.7|0
1610747700000|2021-01-15 21:55:00|22230.9|22190.9|22233.2|22193.2|22233.2|22193.2|22230.7|22190.7|0
1610747710000|2021-01-15 21:55:10|22233|22193|22231.9|22191.9|22233.2|22193.2|22230.7|22190.7|0
1610747720000|2021-01-15 21:55:20|22231.7|22191.7|22230.7|22190.7|22231.9|22191.9|22229.4|22189.4|0
1610747730000|2021-01-15 21:55:30|22230.5|22190.5|22228.2|22188.2|22230.5|22190.5|22228.2|22188.2|0
1610747740000|2021-01-15 21:55:40|22228.4|22188.4|22226.9|22186.9|22229.4|22189.4|22226.9|22186.9|0
1610747760000|2021-01-15 21:56:00|22226.7|22186.7|22224.4|22184.4|22226.9|22186.9|22224.4|22184.4|0
1610747770000|2021-01-15 21:56:10|22224.2|22184.2|22222.6|22182.6|22224.4|22184.4|22222.6|22182.6|0
1610747780000|2021-01-15 21:56:20|22222.4|22182.4|22221.4|22181.4|22222.6|22182.6|22221.4|22181.4|0
1610747790000|2021-01-15 21:56:30|22221.2|22181.2|22221.4|22181.4|22221.4|22181.4|22220.1|22180.1|0
1610747800000|2021-01-15 21:56:40|22221.2|22181.2|22221.4|22181.4|22221.4|22181.4|22220.1|22180.1|0
1610747810000|2021-01-15 21:56:50|22221.2|22181.2|22222.6|22182.6|22222.6|22182.6|22220.1|22180.1|0
1610747820000|2021-01-15 21:57:00|22222.4|22182.4|22220.1|22180.1|22222.6|22182.6|22220.1|22180.1|0
1610747830000|2021-01-15 21:57:10|22219.9|22179.9|22220.1|22180.1|22220.1|22180.1|22218.9|22178.9|0
1610747840000|2021-01-15 21:57:20|22219.9|22179.9|22218.9|22178.9|22219.9|22179.9|22217.6|22177.6|0
1610747850000|2021-01-15 21:57:30|22218.7|22178.7|22217.6|22177.6|22218.7|22178.7|22217.6|22177.6|0
1610747860000|2021-01-15 21:57:40|22217.8|22177.8|22218.9|22178.9|22218.9|22178.9|22215.1|22175.1|0
1610747870000|2021-01-15 21:57:50|22218.7|22178.7|22218.9|22178.9|22220.1|22180.1|22217.6|22177.6|0
1610747880000|2021-01-15 21:58:00|22218.7|22178.7|22217.6|22177.6|22220.1|22180.1|22217.6|22177.6|0
1610747890000|2021-01-15 21:58:10|22217.8|22177.8|22218.9|22178.9|22218.9|22178.9|22217.6|22177.6|0
1610747900000|2021-01-15 21:58:20|22219.1|22179.1|22218.9|22178.9|22220.1|22180.1|22217.6|22177.6|0
1610747910000|2021-01-15 21:58:30|22218.7|22178.7|22217.6|22177.6|22218.7|22178.7|22216.4|22176.4|0
1610747920000|2021-01-15 21:58:40|22217.8|22177.8|22216.6|22176.6|22218.9|22178.9|22215.1|22175.1|0
1610747930000|2021-01-15 21:58:50|22217.6|22177.6|22217.6|22177.6|22218.9|22178.9|22215.1|22175.1|0
1610747940000|2021-01-15 21:59:00|22217.8|22177.8|22218.9|22178.9|22220.1|22180.1|22217.6|22177.6|0
1610747950000|2021-01-15 21:59:10|22218.7|22178.7|22218.9|22178.9|22220.1|22180.1|22217.6|22177.6|0
1610747960000|2021-01-15 21:59:20|22218.7|22178.7|22216.1|22176.1|22218.7|22178.7|22216.1|22176.1|0
1610747970000|2021-01-15 21:59:30|22215.1|22175.1|22217.6|22177.6|22218.9|22178.9|22215.1|22175.1|0
1610747980000|2021-01-15 21:59:40|22217.8|22177.8|22216.4|22176.4|22218.9|22178.9|22216.4|22176.4|0
1610747990000|2021-01-15 21:59:50|22216.6|22176.6|22217.3|22177.3|22218.9|22178.9|22216.4|22176.4|0
1610924520000|2021-01-17 23:02:00|22260.3|22220.3|22259.6|22219.6|22261.5|22221.5|22258.4|22218.4|0
1610924530000|2021-01-17 23:02:10|22259.5|22219.5|22254.6|22214.6|22259.5|22219.5|22254.6|22214.6|0
1610924540000|2021-01-17 23:02:20|22254.5|22214.5|22257|22217|22257.8|22217.8|22253.5|22213.5|0
1610924550000|2021-01-17 23:02:30|22256.5|22216.5|22255.2|22215.2|22257.1|22217.1|22254.6|22214.6|0
1610924560000|2021-01-17 23:02:40|22255.5|22215.5|22256.7|22216.7|22257.1|22217.1|22255.5|22215.5|0
1610924570000|2021-01-17 23:02:50|22256.6|22216.6|22257.4|22217.4|22257.4|22217.4|22256.1|22216.1|0
1610924580000|2021-01-17 23:03:00|22257.3|22217.3|22258.4|22218.4|22258.4|22218.4|22255.5|22215.5|0
1610924590000|2021-01-17 23:03:10|22258.2|22218.2|22259.7|22219.7|22259.7|22219.7|22257.2|22217.2|0
1610924600000|2021-01-17 23:03:20|22259.6|22219.6|22264|22224|22264|22224|22259.1|22219.1|0
1610924610000|2021-01-17 23:03:30|22263.9|22223.9|22264|22224|22264|22224|22262.2|22222.2|0
1610924620000|2021-01-17 23:03:40|22263.5|22223.5|22241.5|22201.5|22263.5|22223.5|22241.5|22201.5|0
1610924630000|2021-01-17 23:03:50|22241.7|22201.7|22239.7|22199.7|22242.2|22202.2|22239.7|22199.7|0
1610924640000|2021-01-17 23:04:00|22239.9|22199.9|22241.5|22201.5|22244.6|22204.6|22239.9|22199.9|0
1610924650000|2021-01-17 23:04:10|22241.4|22201.4|22242.8|22202.8|22242.8|22202.8|22240.9|22200.9|0
1610924660000|2021-01-17 23:04:20|22243|22203|22244.6|22204.6|22244.6|22204.6|22242.8|22202.8|0
1610924670000|2021-01-17 23:04:30|22244.5|22204.5|22245.8|22205.8|22246.5|22206.5|22242.8|22202.8|0
1610924680000|2021-01-17 23:04:40|22245.7|22205.7|22243.5|22203.5|22245.8|22205.8|22243.4|22203.4|0
1610924690000|2021-01-17 23:04:50|22244.6|22204.6|22242.8|22202.8|22244.6|22204.6|22242.8|22202.8|0
1610924700000|2021-01-17 23:05:00|22242.7|22202.7|22246.5|22206.5|22247.1|22207.1|22242.2|22202.2|0
1610924710000|2021-01-17 23:05:10|22246.3|22206.3|22226.4|22186.4|22246.5|22206.5|22223.4|22183.4|0
1610924720000|2021-01-17 23:05:20|22226.5|22186.5|22227.1|22187.1|22227.7|22187.7|22225.8|22185.8|0
1610924730000|2021-01-17 23:05:30|22226.9|22186.9|22227.1|22187.1|22227.1|22187.1|22223.4|22183.4|0
1610924740000|2021-01-17 23:05:40|22226.9|22186.9|22226.4|22186.4|22226.9|22186.9|22225.8|22185.8|0
1610924750000|2021-01-17 23:05:50|22226.2|22186.2|22223.4|22183.4|22226.2|22186.2|22223.4|22183.4|0
1610924760000|2021-01-17 23:06:00|22223.5|22183.5|22222.8|22182.8|22224|22184|22220.9|22180.9|0
1610924770000|2021-01-17 23:06:10|22222.7|22182.7|22222.8|22182.8|22223.4|22183.4|22222.1|22182.1|0
1610924780000|2021-01-17 23:06:20|22222.7|22182.7|22223.4|22183.4|22225.2|22185.2|22222.1|22182.1|0
1610924790000|2021-01-17 23:06:30|22223.5|22183.5|22222.8|22182.8|22225.2|22185.2|22222.1|22182.1|0
1610924800000|2021-01-17 23:06:40|22222.7|22182.7|22226.4|22186.4|22227.1|22187.1|22222.1|22182.1|0
1610924810000|2021-01-17 23:06:50|22226.5|22186.5|22230.8|22190.8|22230.8|22190.8|22226.5|22186.5|0
1610924820000|2021-01-17 23:07:00|22230.7|22190.7|22229.6|22189.6|22231.4|22191.4|22229.6|22189.6|0
1610924830000|2021-01-17 23:07:10|22229.2|22189.2|22224.4|22184.4|22229.2|22189.2|22224.4|22184.4|0
1610924840000|2021-01-17 23:07:20|22224.5|22184.5|22225|22185|22225.6|22185.6|22224.4|22184.4|0
1610924850000|2021-01-17 23:07:30|22224.9|22184.9|22225.6|22185.6|22225.6|22185.6|22224.4|22184.4|0
1610924860000|2021-01-17 23:07:40|22225.9|22185.9|22225.6|22185.6|22226.9|22186.9|22225.6|22185.6|0
1610924870000|2021-01-17 23:07:50|22225.4|22185.4|22228.2|22188.2|22228.2|22188.2|22224.4|22184.4|0
1610924890000|2021-01-17 23:08:10|22228.4|22188.4|22228.8|22188.8|22230|22190|22228.2|22188.2|0
1610924900000|2021-01-17 23:08:20|22228.7|22188.7|22228.8|22188.8|22228.8|22188.8|22228.2|22188.2|0
1610924910000|2021-01-17 23:08:30|22228.9|22188.9|22228.8|22188.8|22229.4|22189.4|22228.2|22188.2|0
1610924920000|2021-01-17 23:08:40|22229.2|22189.2|22229.2|22189.2|22229.8|22189.8|22228.6|22188.6|0
1610924930000|2021-01-17 23:08:50|22229.3|22189.3|22229.8|22189.8|22229.8|22189.8|22229.3|22189.3|0
1610924940000|2021-01-17 23:09:00|22229.7|22189.7|22228.6|22188.6|22229.7|22189.7|22228.6|22188.6|0
1610924960000|2021-01-17 23:09:20|22228.9|22188.9|22231.1|22191.1|22231.1|22191.1|22228.9|22188.9|0
1610924980000|2021-01-17 23:09:40|22231|22191|22229.8|22189.8|22231|22191|22229.8|22189.8|0
1610924990000|2021-01-17 23:09:50|22229.7|22189.7|22228.6|22188.6|22229.7|22189.7|22228.6|22188.6|0
1610925000000|2021-01-17 23:10:00|22228.7|22188.7|22230.4|22190.4|22231.1|22191.1|22228.6|22188.6|0
1610925010000|2021-01-17 23:10:10|22229.8|22189.8|22231.1|22191.1|22232.4|22192.4|22229.8|22189.8|0
1610925020000|2021-01-17 23:10:20|22231.2|22191.2|22229.8|22189.8|22231.7|22191.7|22229.8|22189.8|0
1610925030000|2021-01-17 23:10:30|22229.7|22189.7|22228.6|22188.6|22229.7|22189.7|22228.6|22188.6|0
1610925040000|2021-01-17 23:10:40|22228.8|22188.8|22228.6|22188.6|22229.8|22189.8|22228.6|22188.6|0
1610925050000|2021-01-17 23:10:50|22228.7|22188.7|22228.6|22188.6|22229.2|22189.2|22228.6|22188.6|0
1610925060000|2021-01-17 23:11:00|22228.7|22188.7|22229.8|22189.8|22229.8|22189.8|22228.6|22188.6|0
1610925070000|2021-01-17 23:11:10|22230.1|22190.1|22234.6|22194.6|22235.4|22195.4|22230.1|22190.1|0
1610925080000|2021-01-17 23:11:20|22234.1|22194.1|22232.4|22192.4|22234.1|22194.1|22232.4|22192.4|0
1610925090000|2021-01-17 23:11:30|22232.5|22192.5|22235.4|22195.4|22235.4|22195.4|22232.4|22192.4|0
1610925100000|2021-01-17 23:11:40|22235.5|22195.5|22235.4|22195.4|22236.6|22196.6|22234.1|22194.1|0
1610925110000|2021-01-17 23:11:50|22235.5|22195.5|22236|22196|22236.6|22196.6|22235.4|22195.4|0
1610925120000|2021-01-17 23:12:00|22236.1|22196.1|22238.5|22198.5|22239.1|22199.1|22236.1|22196.1|0
1610925130000|2021-01-17 23:12:10|22238.6|22198.6|22235.4|22195.4|22239.1|22199.1|22235.4|22195.4|0
1610925140000|2021-01-17 23:12:20|22235.6|22195.6|22234.1|22194.1|22236.6|22196.6|22234.1|22194.1|0
1610925150000|2021-01-17 23:12:30|22233.9|22193.9|22232.4|22192.4|22234.1|22194.1|22232.4|22192.4|0
1610925160000|2021-01-17 23:12:40|22232.6|22192.6|22232.4|22192.4|22234.1|22194.1|22232.4|22192.4|0
1610925170000|2021-01-17 23:12:50|22232.1|22192.1|22229.8|22189.8|22232.1|22192.1|22229.2|22189.2|0
1610925180000|2021-01-17 23:13:00|22230|22190|22232.4|22192.4|22232.4|22192.4|22230|22190|0
1610925190000|2021-01-17 23:13:10|22236|22196|22236.7|22196.7|22236.7|22196.7|22234.8|22194.8|0
1610925200000|2021-01-17 23:13:20|22237.3|22197.3|22235.4|22195.4|22237.9|22197.9|22234.8|22194.8|0
1610925210000|2021-01-17 23:13:30|22235.5|22195.5|22238.2|22198.2|22238.8|22198.8|22235.5|22195.5|0
1610925220000|2021-01-17 23:13:40|22238.1|22198.1|22238.2|22198.2|22238.8|22198.8|22236.3|22196.3|0
1610925230000|2021-01-17 23:13:50|22238.1|22198.1|22239.4|22199.4|22240.7|22200.7|22237.6|22197.6|0
1610925240000|2021-01-17 23:14:00|22239.5|22199.5|22241.9|22201.9|22242.6|22202.6|22239.5|22199.5|0
1610925250000|2021-01-17 23:14:10|22241.7|22201.7|22243.7|22203.7|22243.7|22203.7|22238.8|22198.8|0
1610925260000|2021-01-17 23:14:20|22243.6|22203.6|22245|22205|22246.2|22206.2|22242.6|22202.6|0
1610925270000|2021-01-17 23:14:30|22245.1|22205.1|22245|22205|22246.2|22206.2|22245|22205|0
1610925280000|2021-01-17 23:14:40|22245.2|22205.2|22245.6|22205.6|22246.2|22206.2|22245|22205|0
1610925290000|2021-01-17 23:14:50|22245.5|22205.5|22245|22205|22246.2|22206.2|22245|22205|0
1610925300000|2021-01-17 23:15:00|22245.2|22205.2|22245|22205|22246.2|22206.2|22245|22205|0
1610925330000|2021-01-17 23:15:30|22245.1|22205.1|22245.6|22205.6|22245.6|22205.6|22245|22205|0
1610925340000|2021-01-17 23:15:40|22245.5|22205.5|22243.7|22203.7|22245.5|22205.5|22243.7|22203.7|0
1610925350000|2021-01-17 23:15:50|22243.9|22203.9|22243.7|22203.7|22245|22205|22243.7|22203.7|0
1610925380000|2021-01-17 23:16:20|22243.9|22203.9|22247|22207|22247|22207|22243.9|22203.9|0
1610925390000|2021-01-17 23:16:30|22247.1|22207.1|22246.4|22206.4|22248.3|22208.3|22245.8|22205.8|0
1610925400000|2021-01-17 23:16:40|22246.5|22206.5|22247|22207|22248.3|22208.3|22245.8|22205.8|0
1610925410000|2021-01-17 23:16:50|22247.1|22207.1|22248.3|22208.3|22248.3|22208.3|22247|22207|0
1610925420000|2021-01-17 23:17:00|22248.1|22208.1|22247|22207|22248.1|22208.1|22247|22207|0
1610925460000|2021-01-17 23:17:40|22247.1|22207.1|22248.3|22208.3|22248.3|22208.3|22247.1|22207.1|0
1610925470000|2021-01-17 23:17:50|22248.1|22208.1|22247|22207|22248.1|22208.1|22247|22207|0
1610925500000|2021-01-17 23:18:20|22246.3|22206.3|22241.5|22201.5|22246.3|22206.3|22240.2|22200.2|0
1610925510000|2021-01-17 23:18:30|22241.4|22201.4|22242.8|22202.8|22244|22204|22240.9|22200.9|0
1610925520000|2021-01-17 23:18:40|22242.9|22202.9|22242.1|22202.1|22243.4|22203.4|22242.1|22202.1|0
1610925530000|2021-01-17 23:18:50|22242|22202|22241.5|22201.5|22242|22202|22240.9|22200.9|0
1610925540000|2021-01-17 23:19:00|22241.6|22201.6|22241.5|22201.5|22242.1|22202.1|22241.5|22201.5|0
1610925550000|2021-01-17 23:19:10|22241.6|22201.6|22241.5|22201.5|22242.1|22202.1|22241.5|22201.5|0
1610925560000|2021-01-17 23:19:20|22241.4|22201.4|22240.9|22200.9|22241.4|22201.4|22240.2|22200.2|0
1610925570000|2021-01-17 23:19:30|22241|22201|22241.5|22201.5|22242.8|22202.8|22240.9|22200.9|0
1610925580000|2021-01-17 23:19:40|22241.4|22201.4|22240.2|22200.2|22242.1|22202.1|22240.2|22200.2|0
1610925590000|2021-01-17 23:19:50|22240.4|22200.4|22242.8|22202.8|22242.8|22202.8|22240.2|22200.2|0
1610925600000|2021-01-17 23:20:00|22242.5|22202.5|22240.2|22200.2|22243.4|22203.4|22240.2|22200.2|0
1610925610000|2021-01-17 23:20:10|22240.1|22200.1|22242.8|22202.8|22244|22204|22239.6|22199.6|0
1610925620000|2021-01-17 23:20:20|22242.5|22202.5|22240.2|22200.2|22242.5|22202.5|22240.2|22200.2|0
1610925630000|2021-01-17 23:20:30|22240|22200|22237.1|22197.1|22240|22200|22237.1|22197.1|0
1610925640000|2021-01-17 23:20:40|22237|22197|22239|22199|22239|22199|22233.5|22193.5|0
1610925650000|2021-01-17 23:20:50|22238.9|22198.9|22237.7|22197.7|22239|22199|22236.5|22196.5|0
1610925660000|2021-01-17 23:21:00|22237.6|22197.6|22237|22197|22237.6|22197.6|22237|22197|0
1610925670000|2021-01-17 23:21:10|22236.5|22196.5|22238.5|22198.5|22239|22199|22236.5|22196.5|0
1610925680000|2021-01-17 23:21:20|22239|22199|22238.4|22198.4|22239|22199|22237.7|22197.7|0
1610925690000|2021-01-17 23:21:30|22238.3|22198.3|22236.5|22196.5|22238.3|22198.3|22236.5|22196.5|0
1610925700000|2021-01-17 23:21:40|22236.7|22196.7|22237.7|22197.7|22237.7|22197.7|22236.7|22196.7|0
1610925710000|2021-01-17 23:21:50|22237.6|22197.6|22237.1|22197.1|22237.6|22197.6|22237.1|22197.1|0
1610925720000|2021-01-17 23:22:00|22237.2|22197.2|22237.7|22197.7|22237.7|22197.7|22237.2|22197.2|0
1610925730000|2021-01-17 23:22:10|22237.5|22197.5|22237.7|22197.7|22237.7|22197.7|22236.5|22196.5|0
1610925740000|2021-01-17 23:22:20|22237.5|22197.5|22236.5|22196.5|22237.5|22197.5|22236.5|22196.5|0
1610925760000|2021-01-17 23:22:40|22236.7|22196.7|22237.7|22197.7|22239|22199|22236.7|22196.7|0
1610925770000|2021-01-17 23:22:50|22237.9|22197.9|22240.8|22200.8|22240.9|22200.9|22237.9|22197.9|0
1610925780000|2021-01-17 23:23:00|22240.2|22200.2|22240.9|22200.9|22241.5|22201.5|22239|22199|0
1610925790000|2021-01-17 23:23:10|22241|22201|22242.8|22202.8|22242.8|22202.8|22241|22201|0
1610925800000|2021-01-17 23:23:20|22242.6|22202.6|22243.4|22203.4|22243.4|22203.4|22242.1|22202.1|0
1610925810000|2021-01-17 23:23:30|22243.3|22203.3|22242.8|22202.8|22243.4|22203.4|22242.8|22202.8|0
1610925820000|2021-01-17 23:23:40|22242.6|22202.6|22242.1|22202.1|22242.6|22202.6|22242.1|22202.1|0
1610925830000|2021-01-17 23:23:50|22242.2|22202.2|22242.8|22202.8|22243.4|22203.4|22242.2|22202.2|0
1610925840000|2021-01-17 23:24:00|22243|22203|22242.8|22202.8|22244|22204|22242.8|22202.8|0
1610925850000|2021-01-17 23:24:10|22243|22203|22242.8|22202.8|22244|22204|22242.8|22202.8|0
1610925860000|2021-01-17 23:24:20|22242.9|22202.9|22243.4|22203.4|22244|22204|22242.8|22202.8|0
1610925870000|2021-01-17 23:24:30|22243.3|22203.3|22245.8|22205.8|22245.8|22205.8|22242.8|22202.8|0
1610925880000|2021-01-17 23:24:40|22245.7|22205.7|22247|22207|22247|22207|22244.6|22204.6|0
1610925890000|2021-01-17 23:24:50|22247.1|22207.1|22248.3|22208.3|22248.3|22208.3|22247|22207|0
1610925900000|2021-01-17 23:25:00|22248.1|22208.1|22245.8|22205.8|22248.1|22208.1|22245.8|22205.8|0
1610925910000|2021-01-17 23:25:10|22245.9|22205.9|22247|22207|22247|22207|22245.8|22205.8|0
1610925920000|2021-01-17 23:25:20|22247.3|22207.3|22248.3|22208.3|22248.3|22208.3|22247|22207|0
1610925950000|2021-01-17 23:25:50|22248.2|22208.2|22248.3|22208.3|22248.3|22208.3|22247.7|22207.7|0
1610925960000|2021-01-17 23:26:00|22248.2|22208.2|22248.3|22208.3|22248.3|22208.3|22247|22207|0
1610925970000|2021-01-17 23:26:10|22248.2|22208.2|22247.8|22207.8|22248.2|22208.2|22247.7|22207.7|0
1610925980000|2021-01-17 23:26:20|22248.3|22208.3|22248.3|22208.3|22248.3|22208.3|22247.7|22207.7|0
1610925990000|2021-01-17 23:26:30|22248.4|22208.4|22252|22212|22253.3|22213.3|22248.3|22208.3|0
1610926000000|2021-01-17 23:26:40|22252.2|22212.2|22253.3|22213.3|22254.6|22214.6|22252.2|22212.2|0
1610926010000|2021-01-17 23:26:50|22253.4|22213.4|22254.6|22214.6|22256.3|22216.3|22253.3|22213.3|0
1610926020000|2021-01-17 23:27:00|22253.9|22213.9|22250.8|22210.8|22253.9|22213.9|22250.8|22210.8|0
1610926060000|2021-01-17 23:27:40|22251|22211|22253.9|22213.9|22253.9|22213.9|22251|22211|0
1610926070000|2021-01-17 23:27:50|22254|22214|22253.3|22213.3|22254.6|22214.6|22253.3|22213.3|0
1610926110000|2021-01-17 23:28:30|22253.2|22213.2|22256.3|22216.3|22256.3|22216.3|22252.7|22212.7|0
1610926140000|2021-01-17 23:29:00|22258.1|22218.1|22257.3|22217.3|22258.1|22218.1|22256.8|22216.8|0
1610926150000|2021-01-17 23:29:10|22257.5|22217.5|22258.5|22218.5|22258.5|22218.5|22257.5|22217.5|0
1610926200000|2021-01-17 23:30:00|22258.8|22218.8|22261.6|22221.6|22261.6|22221.6|22258.8|22218.8|0
1610926210000|2021-01-17 23:30:10|22261.3|22221.3|22258.5|22218.5|22261.3|22221.3|22258.5|22218.5|0
1610926220000|2021-01-17 23:30:20|22258.3|22218.3|22257.3|22217.3|22258.3|22218.3|22257.3|22217.3|0
1610926230000|2021-01-17 23:30:30|22257.5|22217.5|22259.8|22219.8|22259.8|22219.8|22257.5|22217.5|0
1610926240000|2021-01-17 23:30:40|22259.7|22219.7|22259.1|22219.1|22259.8|22219.8|22258.5|22218.5|0
1610926250000|2021-01-17 23:30:50|22258.5|22218.5|22258.5|22218.5|22259.8|22219.8|22257.3|22217.3|0
1610926260000|2021-01-17 23:31:00|22258.4|22218.4|22257.3|22217.3|22258.5|22218.5|22257.3|22217.3|0
1610926280000|2021-01-17 23:31:20|22257.1|22217.1|22256|22216|22257.1|22217.1|22256|22216|0
1610926290000|2021-01-17 23:31:30|22256.3|22216.3|22257.3|22217.3|22257.3|22217.3|22256|22216|0
1610926300000|2021-01-17 23:31:40|22257.2|22217.2|22256|22216|22257.2|22217.2|22256|22216|0
1610926310000|2021-01-17 23:31:50|22255.8|22215.8|22253.5|22213.5|22255.8|22215.8|22253.5|22213.5|0
1610926340000|2021-01-17 23:32:20|22253.6|22213.6|22254.8|22214.8|22254.8|22214.8|22253.6|22213.6|0
1610926350000|2021-01-17 23:32:30|22254.6|22214.6|22256|22216|22256|22216|22253.5|22213.5|0
1610926360000|2021-01-17 23:32:40|22255.9|22215.9|22256|22216|22256|22216|22255.4|22215.4|0
1610926370000|2021-01-17 23:32:50|22255.9|22215.9|22253.5|22213.5|22256|22216|22253.5|22213.5|0
1610926380000|2021-01-17 23:33:00|22253.7|22213.7|22252.3|22212.3|22254.8|22214.8|22252.3|22212.3|0
1610926390000|2021-01-17 23:33:10|22252.1|22212.1|22251|22211|22252.1|22212.1|22251|22211|0
1610926400000|2021-01-17 23:33:20|22251.2|22211.2|22251|22211|22252.3|22212.3|22251|22211|0
1610926430000|2021-01-17 23:33:50|22250.8|22210.8|22249.2|22209.2|22250.8|22210.8|22249.2|22209.2|0
1610926440000|2021-01-17 23:34:00|22249|22209|22249.2|22209.2|22249.2|22209.2|22246.7|22206.7|0
1610926460000|2021-01-17 23:34:20|22249.1|22209.1|22248|22208|22249.1|22209.1|22248|22208|0
1610926480000|2021-01-17 23:34:40|22248.1|22208.1|22249.2|22209.2|22249.2|22209.2|22248.1|22208.1|0
1610926490000|2021-01-17 23:34:50|22249.4|22209.4|22249.9|22209.9|22251|22211|22249.4|22209.4|0
1610926500000|2021-01-17 23:35:00|22249.8|22209.8|22249.2|22209.2|22249.8|22209.8|22249.2|22209.2|0
1610926510000|2021-01-17 23:35:10|22249|22209|22248|22208|22249|22209|22248|22208|0
1610926530000|2021-01-17 23:35:30|22247.9|22207.9|22248|22208|22248|22208|22247.4|22207.4|0
1610926540000|2021-01-17 23:35:40|22247.8|22207.8|22246.7|22206.7|22247.8|22207.8|22246.1|22206.1|0
1610926560000|2021-01-17 23:36:00|22246.6|22206.6|22246.7|22206.7|22246.7|22206.7|22246.1|22206.1|0
1610926570000|2021-01-17 23:36:10|22246.6|22206.6|22245.5|22205.5|22246.7|22206.7|22245.5|22205.5|0
1610926580000|2021-01-17 23:36:20|22245.7|22205.7|22246.7|22206.7|22246.7|22206.7|22245.7|22205.7|0
1610926610000|2021-01-17 23:36:50|22246.5|22206.5|22245.5|22205.5|22246.5|22206.5|22245.5|22205.5|0
1610926620000|2021-01-17 23:37:00|22245.6|22205.6|22246.7|22206.7|22246.7|22206.7|22245.6|22205.6|0
1610926630000|2021-01-17 23:37:10|22246.9|22206.9|22248|22208|22248|22208|22246.9|22206.9|0
1610926640000|2021-01-17 23:37:20|22247.8|22207.8|22246.7|22206.7|22247.8|22207.8|22246.7|22206.7|0
1610926650000|2021-01-17 23:37:30|22247|22207|22248|22208|22248|22208|22247|22207|0
1610926670000|2021-01-17 23:37:50|22247.9|22207.9|22248|22208|22248|22208|22247.4|22207.4|0
1610926680000|2021-01-17 23:38:00|22247.9|22207.9|22247.4|22207.4|22247.9|22207.9|22247.4|22207.4|0
1610926690000|2021-01-17 23:38:10|22247.3|22207.3|22246.7|22206.7|22247.4|22207.4|22246.7|22206.7|0
1610926700000|2021-01-17 23:38:20|22246.5|22206.5|22245.5|22205.5|22246.5|22206.5|22245.5|22205.5|0
1610926720000|2021-01-17 23:38:40|22245.3|22205.3|22244.2|22204.2|22245.3|22205.3|22244.2|22204.2|0
1610926740000|2021-01-17 23:39:00|22244.3|22204.3|22243.7|22203.7|22245.5|22205.5|22243.7|22203.7|0
1610926750000|2021-01-17 23:39:10|22243.9|22203.9|22245|22205|22245|22205|22243.9|22203.9|0
1610926760000|2021-01-17 23:39:20|22245.2|22205.2|22246.2|22206.2|22246.2|22206.2|22245.2|22205.2|0
1610926790000|2021-01-17 23:39:50|22246|22206|22245|22205|22246|22206|22245|22205|0
1610926800000|2021-01-17 23:40:00|22244.7|22204.7|22245|22205|22245|22205|22243.7|22203.7|0
1610926810000|2021-01-17 23:40:10|22244.7|22204.7|22245|22205|22245|22205|22243.7|22203.7|0
1610926830000|2021-01-17 23:40:30|22244.7|22204.7|22243.7|22203.7|22244.7|22204.7|22243.7|22203.7|0
1610926840000|2021-01-17 23:40:40|22243.6|22203.6|22243.1|22203.1|22243.6|22203.6|22243.1|22203.1|0
1610926850000|2021-01-17 23:40:50|22243|22203|22243.1|22203.1|22243.7|22203.7|22242.4|22202.4|0
1610926860000|2021-01-17 23:41:00|22243|22203|22244|22204|22245|22205|22242.4|22202.4|0
1610926870000|2021-01-17 23:41:10|22242.4|22202.4|22242.4|22202.4|22242.4|22202.4|22242.4|22202.4|0
1610926880000|2021-01-17 23:41:20|22242.2|22202.2|22238.2|22198.2|22242.2|22202.2|22238.2|22198.2|0
1610926890000|2021-01-17 23:41:30|22238.3|22198.3|22238.8|22198.8|22238.8|22198.8|22238.3|22198.3|0
1610926900000|2021-01-17 23:41:40|22238.9|22198.9|22241.2|22201.2|22241.2|22201.2|22238.9|22198.9|0
1610926910000|2021-01-17 23:41:50|22241.1|22201.1|22241.2|22201.2|22241.2|22201.2|22240.1|22200.1|0
1610926930000|2021-01-17 23:42:10|22241.3|22201.3|22243.7|22203.7|22243.7|22203.7|22241.3|22201.3|0
1610926940000|2021-01-17 23:42:20|22243.6|22203.6|22243.7|22203.7|22243.7|22203.7|22243.1|22203.1|0
1610926970000|2021-01-17 23:42:50|22243.6|22203.6|22242.4|22202.4|22243.7|22203.7|22242.4|22202.4|0
1610926980000|2021-01-17 23:43:00|22242.2|22202.2|22242.4|22202.4|22242.4|22202.4|22241.2|22201.2|0
1610927010000|2021-01-17 23:43:30|22242.6|22202.6|22242.4|22202.4|22243.1|22203.1|22242.4|22202.4|0
1610927030000|2021-01-17 23:43:50|22242.2|22202.2|22241.2|22201.2|22242.2|22202.2|22241.2|22201.2|0
1610927040000|2021-01-17 23:44:00|22240.8|22200.8|22236.2|22196.2|22240.8|22200.8|22234.4|22194.4|0
1610927050000|2021-01-17 23:44:10|22235.7|22195.7|22233.8|22193.8|22236.3|22196.3|22233.2|22193.2|0
1610927060000|2021-01-17 23:44:20|22233.7|22193.7|22233.8|22193.8|22233.8|22193.8|22232.5|22192.5|0
1610927070000|2021-01-17 23:44:30|22233.7|22193.7|22228.9|22188.9|22233.7|22193.7|22228.9|22188.9|0
1610927080000|2021-01-17 23:44:40|22228.8|22188.8|22227.6|22187.6|22228.8|22188.8|22225.1|22185.1|0
1610927090000|2021-01-17 23:44:50|22227.4|22187.4|22222.6|22182.6|22227.4|22187.4|22222.6|22182.6|0
1610927100000|2021-01-17 23:45:00|22222.7|22182.7|22224.6|22184.6|22227|22187|22222.7|22182.7|0
1610927110000|2021-01-17 23:45:10|22224.4|22184.4|22213.5|22173.5|22224.4|22184.4|22213.4|22173.4|0
1610927120000|2021-01-17 23:45:20|22214|22174|22218|22178|22219.1|22179.1|22213.4|22173.4|0
1610927130000|2021-01-17 23:45:30|22217.9|22177.9|22220.4|22180.4|22221|22181|22216.7|22176.7|0
1610927140000|2021-01-17 23:45:40|22220.5|22180.5|22222.9|22182.9|22222.9|22182.9|22220.5|22180.5|0
1610927150000|2021-01-17 23:45:50|22223|22183|22224.2|22184.2|22224.8|22184.8|22222.3|22182.3|0
1610927160000|2021-01-17 23:46:00|22223.9|22183.9|22224.2|22184.2|22225.4|22185.4|22221.6|22181.6|0
1610927170000|2021-01-17 23:46:10|22223.8|22183.8|22225.4|22185.4|22225.4|22185.4|22221|22181|0
1610927180000|2021-01-17 23:46:20|22225.3|22185.3|22225.4|22185.4|22225.4|22185.4|22223.5|22183.5|0
1610927190000|2021-01-17 23:46:30|22225.5|22185.5|22225.4|22185.4|22226|22186|22223.5|22183.5|0
1610927200000|2021-01-17 23:46:40|22225.2|22185.2|22224.8|22184.8|22225.4|22185.4|22221.6|22181.6|0
1610927210000|2021-01-17 23:46:50|22224.9|22184.9|22225.4|22185.4|22226.7|22186.7|22224.9|22184.9|0
1610927220000|2021-01-17 23:47:00|22225.5|22185.5|22226.7|22186.7|22226.7|22186.7|22224.8|22184.8|0
1610927230000|2021-01-17 23:47:10|22226.8|22186.8|22225.4|22185.4|22227.3|22187.3|22225.4|22185.4|0
1610927240000|2021-01-17 23:47:20|22225.3|22185.3|22223.5|22183.5|22225.4|22185.4|22223.5|22183.5|0
1610927250000|2021-01-17 23:47:30|22223.4|22183.4|22218|22178|22223.4|22183.4|22217.4|22177.4|0
1610927260000|2021-01-17 23:47:40|22218.1|22178.1|22224.2|22184.2|22225.4|22185.4|22218|22178|0
1610927270000|2021-01-17 23:47:50|22224.3|22184.3|22217.4|22177.4|22225.4|22185.4|22217.4|22177.4|0
1610927280000|2021-01-17 23:48:00|22217.6|22177.6|22217.4|22177.4|22218.6|22178.6|22217.4|22177.4|0
1610927290000|2021-01-17 23:48:10|22217.1|22177.1|22211.1|22171.1|22217.1|22177.1|22211.1|22171.1|0
1610927300000|2021-01-17 23:48:20|22209.9|22169.9|22212.4|22172.4|22212.4|22172.4|22209.9|22169.9|0
1610927310000|2021-01-17 23:48:30|22212.5|22172.5|22214.3|22174.3|22214.3|22174.3|22212.4|22172.4|0
1610927320000|2021-01-17 23:48:40|22213.8|22173.8|22211.8|22171.8|22213.8|22173.8|22211.8|22171.8|0
1610927330000|2021-01-17 23:48:50|22211.9|22171.9|22216.2|22176.2|22216.2|22176.2|22211.9|22171.9|0
1610927340000|2021-01-17 23:49:00|22215.9|22175.9|22211.1|22171.1|22215.9|22175.9|22211.1|22171.1|0
1610927350000|2021-01-17 23:49:10|22210.9|22170.9|22206.9|22166.9|22211.1|22171.1|22206.9|22166.9|0
1610927360000|2021-01-17 23:49:20|22207.1|22167.1|22208.1|22168.1|22208.1|22168.1|22206.9|22166.9|0
1610927370000|2021-01-17 23:49:30|22207.9|22167.9|22208.6|22168.6|22209.9|22169.9|22206.9|22166.9|0
1610927380000|2021-01-17 23:49:40|22208.1|22168.1|22206.9|22166.9|22208.1|22168.1|22206.9|22166.9|0
1610927390000|2021-01-17 23:49:50|22207.1|22167.1|22208.1|22168.1|22208.1|22168.1|22206.9|22166.9|0
1610927400000|2021-01-17 23:50:00|22208.3|22168.3|22211.1|22171.1|22211.1|22171.1|22208.1|22168.1|0
1610927410000|2021-01-17 23:50:10|22210.9|22170.9|22205.4|22165.4|22210.9|22170.9|22205|22165|0
1610927420000|2021-01-17 23:50:20|22204.4|22164.4|22203.1|22163.1|22204.4|22164.4|22203.1|22163.1|0
1610927430000|2021-01-17 23:50:30|22203.3|22163.3|22203.1|22163.1|22205.6|22165.6|22203.1|22163.1|0
1610927440000|2021-01-17 23:50:40|22203.3|22163.3|22204.4|22164.4|22205.6|22165.6|22203.1|22163.1|0
1610927450000|2021-01-17 23:50:50|22204.5|22164.5|22204.4|22164.4|22205.6|22165.6|22204.4|22164.4|0
1610927460000|2021-01-17 23:51:00|22204.5|22164.5|22205|22165|22206.9|22166.9|22204.4|22164.4|0
1610927470000|2021-01-17 23:51:10|22205.1|22165.1|22205.6|22165.6|22205.6|22165.6|22203.7|22163.7|0
1610927480000|2021-01-17 23:51:20|22205.4|22165.4|22203.1|22163.1|22205.4|22165.4|22203.1|22163.1|0
1610927490000|2021-01-17 23:51:30|22203.3|22163.3|22205.6|22165.6|22205.6|22165.6|22203.1|22163.1|0
1610927500000|2021-01-17 23:51:40|22205.4|22165.4|22203.7|22163.7|22205.4|22165.4|22203.1|22163.1|0
1610927510000|2021-01-17 23:51:50|22203.8|22163.8|22205.6|22165.6|22205.6|22165.6|22203.8|22163.8|0
1610927520000|2021-01-17 23:52:00|22205.8|22165.8|22209.9|22169.9|22209.9|22169.9|22205.8|22165.8|0
1610927530000|2021-01-17 23:52:10|22209.8|22169.8|22211.1|22171.1|22212.4|22172.4|22208.7|22168.7|0
1610927540000|2021-01-17 23:52:20|22211.4|22171.4|22211.1|22171.1|22212.4|22172.4|22211.1|22171.1|0
1610927550000|2021-01-17 23:52:30|22211|22171|22210.5|22170.5|22211.1|22171.1|22208.7|22168.7|0
1610927560000|2021-01-17 23:52:40|22210.6|22170.6|22212.1|22172.1|22212.7|22172.7|22210.6|22170.6|0
1610927570000|2021-01-17 23:52:50|22211.9|22171.9|22209.7|22169.7|22211.9|22171.9|22209.1|22169.1|0
1610927580000|2021-01-17 23:53:00|22209.8|22169.8|22210.9|22170.9|22211.5|22171.5|22209.1|22169.1|0
1610927590000|2021-01-17 23:53:10|22211|22171|22209.7|22169.7|22211.5|22171.5|22209.1|22169.1|0
1610927600000|2021-01-17 23:53:20|22209.6|22169.6|22209.1|22169.1|22209.7|22169.7|22209.1|22169.1|0
1610927610000|2021-01-17 23:53:30|22209|22169|22207.8|22167.8|22209|22169|22207.8|22167.8|0
1610927620000|2021-01-17 23:53:40|22207.9|22167.9|22207.2|22167.2|22208.5|22168.5|22207.2|22167.2|0
1610927630000|2021-01-17 23:53:50|22207.1|22167.1|22206.6|22166.6|22207.8|22167.8|22206.6|22166.6|0
1610927640000|2021-01-17 23:54:00|22206.4|22166.4|22203.4|22163.4|22206.4|22166.4|22203.4|22163.4|0
1610927650000|2021-01-17 23:54:10|22203.3|22163.3|22201.6|22161.6|22203.3|22163.3|22201.6|22161.6|0
1610927660000|2021-01-17 23:54:20|22201.7|22161.7|22202.8|22162.8|22204.1|22164.1|22201.6|22161.6|0
1610927670000|2021-01-17 23:54:30|22202.9|22162.9|22206.6|22166.6|22206.6|22166.6|22202.9|22162.9|0
1610927680000|2021-01-17 23:54:40|22206.8|22166.8|22207.2|22167.2|22207.8|22167.8|22206.6|22166.6|0
1610927690000|2021-01-17 23:54:50|22207.1|22167.1|22205.3|22165.3|22207.1|22167.1|22205.3|22165.3|0
1610927700000|2021-01-17 23:55:00|22205.4|22165.4|22207.2|22167.2|22207.8|22167.8|22205.4|22165.4|0
1610927710000|2021-01-17 23:55:10|22207.1|22167.1|22210.9|22170.9|22210.9|22170.9|22206.6|22166.6|0
1610927720000|2021-01-17 23:55:20|22210.6|22170.6|22212.1|22172.1|22212.1|22172.1|22209.1|22169.1|0
1610927730000|2021-01-17 23:55:30|22212.3|22172.3|22214.6|22174.6|22214.6|22174.6|22212.1|22172.1|0
1610927740000|2021-01-17 23:55:40|22213.7|22173.7|22210.9|22170.9|22213.7|22173.7|22209.1|22169.1|0
1610927750000|2021-01-17 23:55:50|22210.7|22170.7|22207.8|22167.8|22210.9|22170.9|22207.8|22167.8|0
1610927760000|2021-01-17 23:56:00|22208.1|22168.1|22210.6|22170.6|22210.9|22170.9|22208.1|22168.1|0
1610927770000|2021-01-17 23:56:10|22209.1|22169.1|22210.9|22170.9|22210.9|22170.9|22209.1|22169.1|0
1610927780000|2021-01-17 23:56:20|22211.1|22171.1|22214|22174|22214|22174|22211.1|22171.1|0
1610927790000|2021-01-17 23:56:30|22213.9|22173.9|22213.4|22173.4|22214|22174|22213.4|22173.4|0
1610927800000|2021-01-17 23:56:40|22213.1|22173.1|22213.4|22173.4|22214.6|22174.6|22212.1|22172.1|0
1610927810000|2021-01-17 23:56:50|22213.5|22173.5|22212.1|22172.1|22214|22174|22212.1|22172.1|0
1610927820000|2021-01-17 23:57:00|22211.9|22171.9|22212.1|22172.1|22212.1|22172.1|22209.1|22169.1|0
1610927830000|2021-01-17 23:57:10|22212.3|22172.3|22209.8|22169.8|22213.4|22173.4|22209.7|22169.7|0
1610927840000|2021-01-17 23:57:20|22210.9|22170.9|22212.7|22172.7|22213.4|22173.4|22209.1|22169.1|0
1610927850000|2021-01-17 23:57:30|22212.8|22172.8|22212.7|22172.7|22213.4|22173.4|22212.1|22172.1|0
1610927860000|2021-01-17 23:57:40|22212.8|22172.8|22212.1|22172.1|22213.4|22173.4|22212.1|22172.1|0
1610927870000|2021-01-17 23:57:50|22211.9|22171.9|22211.5|22171.5|22211.9|22171.9|22210.9|22170.9|0
1610927880000|2021-01-17 23:58:00|22211.4|22171.4|22211.5|22171.5|22211.5|22171.5|22209.7|22169.7|0
1610927890000|2021-01-17 23:58:10|22211.4|22171.4|22207.8|22167.8|22212.1|22172.1|22207.8|22167.8|0
1610927900000|2021-01-17 23:58:20|22207.6|22167.6|22205.3|22165.3|22207.8|22167.8|22205.3|22165.3|0
1610927910000|2021-01-17 23:58:30|22204.9|22164.9|22202.8|22162.8|22204.9|22164.9|22202.8|22162.8|0
1610927920000|2021-01-17 23:58:40|22202.9|22162.9|22201.6|22161.6|22203.4|22163.4|22201.6|22161.6|0
1610927930000|2021-01-17 23:58:50|22201.5|22161.5|22202.8|22162.8|22202.8|22162.8|22199.8|22159.8|0
1610927940000|2021-01-17 23:59:00|22202.9|22162.9|22205.5|22165.5|22206|22166|22202.9|22162.9|0
1610927950000|2021-01-17 23:59:10|22206.6|22166.6|22204.7|22164.7|22207.8|22167.8|22204.7|22164.7|0
1610927960000|2021-01-17 23:59:20|22204.8|22164.8|22202.2|22162.2|22205.3|22165.3|22201.6|22161.6|0
1610927970000|2021-01-17 23:59:30|22202.1|22162.1|22202.2|22162.2|22204.1|22164.1|22199.8|22159.8|0
1610927980000|2021-01-17 23:59:40|22202.3|22162.3|22202.9|22162.9|22202.9|22162.9|22201.6|22161.6|0
1610927990000|2021-01-17 23:59:50|22203.4|22163.4|22204.1|22164.1|22205.3|22165.3|22202.8|22162.8|0
1610928000000|2021-01-18 00:00:00|22203.8|22163.8|22202.8|22162.8|22206|22166|22201.6|22161.6|0
1610928010000|2021-01-18 00:00:10|22202.7|22162.7|22199.2|22159.2|22202.7|22162.7|22199.2|22159.2|0
1610928020000|2021-01-18 00:00:20|22199.3|22159.3|22198.5|22158.5|22201.6|22161.6|22198.5|22158.5|0
1610928030000|2021-01-18 00:00:30|22198.7|22158.7|22201.6|22161.6|22201.6|22161.6|22198.7|22158.7|0
1610928040000|2021-01-18 00:00:40|22201.7|22161.7|22199.8|22159.8|22202.2|22162.2|22199.8|22159.8|0
1610928050000|2021-01-18 00:00:50|22200|22160|22201.6|22161.6|22201.6|22161.6|22200|22160|0
1610928060000|2021-01-18 00:01:00|22201.8|22161.8|22201.6|22161.6|22202.8|22162.8|22201.6|22161.6|0
1610928070000|2021-01-18 00:01:10|22201.7|22161.7|22202.8|22162.8|22202.8|22162.8|22201.7|22161.7|0
1610928080000|2021-01-18 00:01:20|22203|22163|22205.3|22165.3|22205.3|22165.3|22202.8|22162.8|0
1610928090000|2021-01-18 00:01:30|22205.1|22165.1|22205.3|22165.3|22205.3|22165.3|22204.1|22164.1|0
1610928100000|2021-01-18 00:01:40|22205.4|22165.4|22204.8|22164.8|22206|22166|22204.1|22164.1|0
1610928110000|2021-01-18 00:01:50|22205.3|22165.3|22205.3|22165.3|22207.8|22167.8|22204.1|22164.1|0
1610928120000|2021-01-18 00:02:00|22205.2|22165.2|22201.7|22161.7|22205.2|22165.2|22201.6|22161.6|0
1610928130000|2021-01-18 00:02:10|22202.2|22162.2|22199.8|22159.8|22202.2|22162.2|22199.8|22159.8|0
1610928140000|2021-01-18 00:02:20|22199.6|22159.6|22199.1|22159.1|22201.6|22161.6|22198.5|22158.5|0
1610928150000|2021-01-18 00:02:30|22198.5|22158.5|22197.3|22157.3|22199.8|22159.8|22196|22156|0
1610928160000|2021-01-18 00:02:40|22197.1|22157.1|22196.7|22156.7|22197.3|22157.3|22196|22156|0
1610928170000|2021-01-18 00:02:50|22196.8|22156.8|22196|22156|22197.3|22157.3|22196|22156|0
1610928180000|2021-01-18 00:03:00|22195.1|22155.1|22188.5|22148.5|22195.1|22155.1|22182.3|22142.3|0
1610928190000|2021-01-18 00:03:10|22188.8|22148.8|22194.1|22154.1|22194.1|22154.1|22188.8|22148.8|0
1610928200000|2021-01-18 00:03:20|22193.8|22153.8|22195.3|22155.3|22196.6|22156.6|22192.8|22152.8|0
1610928210000|2021-01-18 00:03:30|22195.1|22155.1|22191.6|22151.6|22195.1|22155.1|22190.4|22150.4|0
1610928220000|2021-01-18 00:03:40|22191.3|22151.3|22186|22146|22191.3|22151.3|22186|22146|0
1610928230000|2021-01-18 00:03:50|22186.5|22146.5|22188.5|22148.5|22188.5|22148.5|22186.5|22146.5|0
1610928240000|2021-01-18 00:04:00|22188.4|22148.4|22186|22146|22188.5|22148.5|22184.8|22144.8|0
1610928250000|2021-01-18 00:04:10|22185.8|22145.8|22182.8|22142.8|22185.8|22145.8|22178|22138|0
1610928260000|2021-01-18 00:04:20|22182.3|22142.3|22180.5|22140.5|22186|22146|22180.5|22140.5|0
1610928270000|2021-01-18 00:04:30|22180.6|22140.6|22170|22130|22181.1|22141.1|22165.6|22125.6|0
1610928280000|2021-01-18 00:04:40|22170.2|22130.2|22183.5|22143.5|22183.5|22143.5|22170.2|22130.2|0
1610928290000|2021-01-18 00:04:50|22183.7|22143.7|22181.2|22141.2|22186|22146|22180.5|22140.5|0
1610928300000|2021-01-18 00:05:00|22181|22141|22182.8|22142.8|22183.6|22143.6|22177.4|22137.4|0
1610928310000|2021-01-18 00:05:10|22182.3|22142.3|22179.9|22139.9|22184.8|22144.8|22178|22138|0
1610928320000|2021-01-18 00:05:20|22179.8|22139.8|22181.2|22141.2|22181.2|22141.2|22178.7|22138.7|0
1610928330000|2021-01-18 00:05:30|22181.3|22141.3|22179.9|22139.9|22182.9|22142.9|22179.3|22139.3|0
1610928340000|2021-01-18 00:05:40|22179.8|22139.8|22184.2|22144.2|22184.2|22144.2|22179.3|22139.3|0
1610928350000|2021-01-18 00:05:50|22184.1|22144.1|22178|22138|22184.1|22144.1|22178|22138|0
1610928360000|2021-01-18 00:06:00|22177.9|22137.9|22177.2|22137.2|22181|22141|22176.8|22136.8|0
1610928370000|2021-01-18 00:06:10|22177.1|22137.1|22171.7|22131.7|22177.2|22137.2|22171.7|22131.7|0
1610928380000|2021-01-18 00:06:20|22171.5|22131.5|22177.2|22137.2|22177.2|22137.2|22170.4|22130.4|0
1610928390000|2021-01-18 00:06:30|22177|22137|22178.3|22138.3|22178.5|22138.5|22176|22136|0
1610928400000|2021-01-18 00:06:40|22177.2|22137.2|22182.8|22142.8|22184|22144|22177.2|22137.2|0
1610928410000|2021-01-18 00:06:50|22182.5|22142.5|22184|22144|22185.3|22145.3|22180.4|22140.4|0
1610928420000|2021-01-18 00:07:00|22184.1|22144.1|22183.8|22143.8|22185.3|22145.3|22182.8|22142.8|0
1610928430000|2021-01-18 00:07:10|22182.8|22142.8|22186.5|22146.5|22186.5|22146.5|22182.8|22142.8|0
1610928440000|2021-01-18 00:07:20|22186.4|22146.4|22185.3|22145.3|22186.4|22146.4|22185.3|22145.3|0
1610928450000|2021-01-18 00:07:30|22185.4|22145.4|22190.3|22150.3|22192.1|22152.1|22185.3|22145.3|0
1610928460000|2021-01-18 00:07:40|22190.1|22150.1|22192.1|22152.1|22192.1|22152.1|22189|22149|0
1610928470000|2021-01-18 00:07:50|22192.3|22152.3|22192.3|22152.3|22192.3|22152.3|22190.5|22150.5|0
1610928480000|2021-01-18 00:08:00|22192.5|22152.5|22190.5|22150.5|22194.1|22154.1|22189.2|22149.2|0
1610928490000|2021-01-18 00:08:10|22190.3|22150.3|22190.5|22150.5|22190.5|22150.5|22188|22148|0
1610928500000|2021-01-18 00:08:20|22190.6|22150.6|22190.5|22150.5|22191.1|22151.1|22189.2|22149.2|0
1610928510000|2021-01-18 00:08:30|22190.3|22150.3|22192.3|22152.3|22192.3|22152.3|22188|22148|0
1610928520000|2021-01-18 00:08:40|22192.5|22152.5|22193.5|22153.5|22194.8|22154.8|22192.3|22152.3|0
1610928530000|2021-01-18 00:08:50|22193.6|22153.6|22195.9|22155.9|22197.9|22157.9|22193.5|22153.5|0
1610928540000|2021-01-18 00:09:00|22195.4|22155.4|22197.3|22157.3|22197.3|22157.3|22194.1|22154.1|0
1610928550000|2021-01-18 00:09:10|22197|22157|22197.3|22157.3|22197.3|22157.3|22196|22156|0
1610928560000|2021-01-18 00:09:20|22197|22157|22196|22156|22197.3|22157.3|22196|22156|0
1610928570000|2021-01-18 00:09:30|22196.2|22156.2|22197.3|22157.3|22198.5|22158.5|22196|22156|0
1610928580000|2021-01-18 00:09:40|22197.5|22157.5|22198.5|22158.5|22198.5|22158.5|22197.5|22157.5|0
1610928590000|2021-01-18 00:09:50|22198.6|22158.6|22196|22156|22199.1|22159.1|22195.4|22155.4|0
1610928600000|2021-01-18 00:10:00|22196.1|22156.1|22197.9|22157.9|22198.5|22158.5|22196.1|22156.1|0
1610928610000|2021-01-18 00:10:10|22197.8|22157.8|22199.1|22159.1|22199.8|22159.8|22197.3|22157.3|0
1610928620000|2021-01-18 00:10:20|22199|22159|22198.5|22158.5|22199.1|22159.1|22197.3|22157.3|0
1610928630000|2021-01-18 00:10:30|22198.6|22158.6|22199.1|22159.1|22199.1|22159.1|22197.9|22157.9|0
1610928640000|2021-01-18 00:10:40|22199|22159|22204.1|22164.1|22204.1|22164.1|22198.5|22158.5|0
1610928650000|2021-01-18 00:10:50|22203.8|22163.8|22202.8|22162.8|22203.8|22163.8|22201.5|22161.5|0
1610928660000|2021-01-18 00:11:00|22203|22163|22202.8|22162.8|22204.1|22164.1|22202.8|22162.8|0
1610928670000|2021-01-18 00:11:10|22203|22163|22204.1|22164.1|22205.3|22165.3|22203|22163|0
1610928680000|2021-01-18 00:11:20|22204.3|22164.3|22206.6|22166.6|22207.8|22167.8|22204.3|22164.3|0
1610928690000|2021-01-18 00:11:30|22206.7|22166.7|22207.8|22167.8|22207.8|22167.8|22205.9|22165.9|0
1610928700000|2021-01-18 00:11:40|22207.7|22167.7|22206.4|22166.4|22207.8|22167.8|22205.3|22165.3|0
1610928710000|2021-01-18 00:11:50|22205.9|22165.9|22206.6|22166.6|22206.6|22166.6|22204.7|22164.7|0
1610928720000|2021-01-18 00:12:00|22206.8|22166.8|22206.6|22166.6|22207.8|22167.8|22205.3|22165.3|0
1610928730000|2021-01-18 00:12:10|22206.3|22166.3|22205.3|22165.3|22206.6|22166.6|22204.1|22164.1|0
1610928740000|2021-01-18 00:12:20|22205.4|22165.4|22205.3|22165.3|22205.9|22165.9|22204.1|22164.1|0
1610928750000|2021-01-18 00:12:30|22205.5|22165.5|22205.3|22165.3|22207.8|22167.8|22205.3|22165.3|0
1610928760000|2021-01-18 00:12:40|22205.2|22165.2|22205.3|22165.3|22205.3|22165.3|22204.1|22164.1|0
1610928770000|2021-01-18 00:12:50|22205.4|22165.4|22205.3|22165.3|22205.9|22165.9|22205.3|22165.3|0
1610928780000|2021-01-18 00:13:00|22205.5|22165.5|22205.3|22165.3|22207.8|22167.8|22205.3|22165.3|0
1610928790000|2021-01-18 00:13:10|22205.5|22165.5|22204.1|22164.1|22206.6|22166.6|22204.1|22164.1|0
1610928800000|2021-01-18 00:13:20|22203.9|22163.9|22202.8|22162.8|22203.9|22163.9|22201.5|22161.5|0
1610928810000|2021-01-18 00:13:30|22203|22163|22202.8|22162.8|22204.1|22164.1|22202.8|22162.8|0
1610928820000|2021-01-18 00:13:40|22202.6|22162.6|22202.8|22162.8|22202.8|22162.8|22199.8|22159.8|0
1610928830000|2021-01-18 00:13:50|22203|22163|22204.7|22164.7|22205.3|22165.3|22203|22163|0
1610928840000|2021-01-18 00:14:00|22204.8|22164.8|22205.3|22165.3|22205.3|22165.3|22204.1|22164.1|0
1610928850000|2021-01-18 00:14:10|22205.1|22165.1|22204.1|22164.1|22205.3|22165.3|22204.1|22164.1|0
1610928860000|2021-01-18 00:14:20|22203.9|22163.9|22205.1|22165.1|22205.3|22165.3|22202.8|22162.8|0
1610928870000|2021-01-18 00:14:30|22204.1|22164.1|22204.2|22164.2|22205.3|22165.3|22204.1|22164.1|0
1610928880000|2021-01-18 00:14:40|22204.7|22164.7|22205.3|22165.3|22205.3|22165.3|22204.1|22164.1|0
1610928890000|2021-01-18 00:14:50|22205.5|22165.5|22206.6|22166.6|22206.6|22166.6|22205.5|22165.5|0
1610928900000|2021-01-18 00:15:00|22206.3|22166.3|22202.8|22162.8|22206.3|22166.3|22202.8|22162.8|0
1610928910000|2021-01-18 00:15:10|22202.7|22162.7|22181|22141|22202.7|22162.7|22181|22141|0
1610928920000|2021-01-18 00:15:20|22178.5|22138.5|22183.2|22143.2|22183.3|22143.3|22177.9|22137.9|0
1610928930000|2021-01-18 00:15:30|22178|22138|22183.6|22143.6|22183.8|22143.8|22177.9|22137.9|0
1610928940000|2021-01-18 00:15:40|22183.5|22143.5|22189.5|22149.5|22189.5|22149.5|22183.4|22143.4|0
1610928950000|2021-01-18 00:15:50|22192|22152|22189.2|22149.2|22192|22152|22189.2|22149.2|0
1610928960000|2021-01-18 00:16:00|22189.3|22149.3|22189|22149|22194.4|22154.4|22189|22149|0
1610928970000|2021-01-18 00:16:10|22189.1|22149.1|22188.9|22148.9|22189.2|22149.2|22188.9|22148.9|0
1610928980000|2021-01-18 00:16:20|22188.8|22148.8|22188.9|22148.9|22188.9|22148.9|22188.6|22148.6|0
1610928990000|2021-01-18 00:16:30|22188.8|22148.8|22188.8|22148.8|22188.8|22148.8|22188.8|22148.8|0
1610929000000|2021-01-18 00:16:40|22188.6|22148.6|22189.2|22149.2|22189.2|22149.2|22188.6|22148.6|0
1610929010000|2021-01-18 00:16:50|22189.1|22149.1|22189.1|22149.1|22189.2|22149.2|22189|22149|0
1610929020000|2021-01-18 00:17:00|22189.2|22149.2|22189.1|22149.1|22189.2|22149.2|22189.1|22149.1|0
1610929030000|2021-01-18 00:17:10|22189.2|22149.2|22189.2|22149.2|22189.2|22149.2|22189.1|22149.1|0
1610929040000|2021-01-18 00:17:20|22189.1|22149.1|22189.2|22149.2|22189.4|22149.4|22189.1|22149.1|0
1610929050000|2021-01-18 00:17:30|22189.3|22149.3|22189.2|22149.2|22189.4|22149.4|22189.2|22149.2|0
1610929060000|2021-01-18 00:17:40|22189.1|22149.1|22189.4|22149.4|22189.4|22149.4|22189.1|22149.1|0
1610929070000|2021-01-18 00:17:50|22189.5|22149.5|22195|22155|22195.2|22155.2|22189.4|22149.4|0
1610929080000|2021-01-18 00:18:00|22195.1|22155.1|22200.8|22160.8|22200.8|22160.8|22195.1|22155.1|0
1610929090000|2021-01-18 00:18:10|22200.9|22160.9|22206.6|22166.6|22206.6|22166.6|22200.8|22160.8|0
1610929100000|2021-01-18 00:18:20|22206.5|22166.5|22212.6|22172.6|22212.6|22172.6|22206.5|22166.5|0
1610929110000|2021-01-18 00:18:30|22214.7|22174.7|22218.1|22178.1|22218.2|22178.2|22214.7|22174.7|0
1610929120000|2021-01-18 00:18:40|22218.2|22178.2|22218.2|22178.2|22218.4|22178.4|22218.2|22178.2|0
1610929130000|2021-01-18 00:18:50|22218.1|22178.1|22218.2|22178.2|22218.4|22178.4|22218.1|22178.1|0
1610929140000|2021-01-18 00:19:00|22218.1|22178.1|22218.2|22178.2|22218.2|22178.2|22218.1|22178.1|0
1610929150000|2021-01-18 00:19:10|22218.1|22178.1|22212.3|22172.3|22218.1|22178.1|22212.3|22172.3|0
1610929160000|2021-01-18 00:19:20|22217.8|22177.8|22217.9|22177.9|22217.9|22177.9|22217.8|22177.8|0
1610929170000|2021-01-18 00:19:30|22218|22178|22220.9|22180.9|22223.8|22183.8|22217.9|22177.9|0
1610929180000|2021-01-18 00:19:40|22221.9|22181.9|22218.1|22178.1|22223.6|22183.6|22217.9|22177.9|0
1610929190000|2021-01-18 00:19:50|22217.9|22177.9|22218.2|22178.2|22218.2|22178.2|22217.9|22177.9|0
1610929200000|2021-01-18 00:20:00|22218.1|22178.1|22218.2|22178.2|22218.5|22178.5|22218|22178|0
1610929210000|2021-01-18 00:20:10|22218.3|22178.3|22218.2|22178.2|22218.3|22178.3|22218.1|22178.1|0
1610929220000|2021-01-18 00:20:20|22218.3|22178.3|22218.2|22178.2|22218.3|22178.3|22218.2|22178.2|0
1610929230000|2021-01-18 00:20:30|22218.1|22178.1|22212.2|22172.2|22218.1|22178.1|22212.1|22172.1|0
1610929240000|2021-01-18 00:20:40|22212.3|22172.3|22212.3|22172.3|22212.3|22172.3|22212.1|22172.1|0
1610929250000|2021-01-18 00:20:50|22212.4|22172.4|22212.8|22172.8|22212.9|22172.9|22212.4|22172.4|0
1610929260000|2021-01-18 00:21:00|22212.9|22172.9|22219|22179|22219|22179|22212.9|22172.9|0
1610929270000|2021-01-18 00:21:10|22218.9|22178.9|22224.6|22184.6|22224.6|22184.6|22218.8|22178.8|0
1610929280000|2021-01-18 00:21:20|22224.7|22184.7|22230.2|22190.2|22230.4|22190.4|22224.7|22184.7|0
1610929290000|2021-01-18 00:21:30|22230|22190|22224.5|22184.5|22230|22190|22224.5|22184.5|0
1610929300000|2021-01-18 00:21:40|22224.4|22184.4|22224.6|22184.6|22224.6|22184.6|22224.4|22184.4|0
1610929310000|2021-01-18 00:21:50|22226.7|22186.7|22227.4|22187.4|22230.3|22190.3|22226.7|22186.7|0
1610929320000|2021-01-18 00:22:00|22226.4|22186.4|22230.6|22190.6|22236.6|22196.6|22224.6|22184.6|0
1610929330000|2021-01-18 00:22:10|22230.7|22190.7|22233.5|22193.5|22236.4|22196.4|22230.6|22190.6|0
1610929340000|2021-01-18 00:22:20|22233.6|22193.6|22233.5|22193.5|22236.4|22196.4|22233.5|22193.5|0
1610929350000|2021-01-18 00:22:30|22233.6|22193.6|22236.6|22196.6|22236.6|22196.6|22230.9|22190.9|0
1610929360000|2021-01-18 00:22:40|22236.4|22196.4|22233.6|22193.6|22236.4|22196.4|22230.7|22190.7|0
1610929370000|2021-01-18 00:22:50|22233.7|22193.7|22236.6|22196.6|22236.6|22196.6|22230.7|22190.7|0
1610929380000|2021-01-18 00:23:00|22236.5|22196.5|22236.6|22196.6|22236.7|22196.7|22230.7|22190.7|0
1610929390000|2021-01-18 00:23:10|22236.5|22196.5|22236.4|22196.4|22236.6|22196.6|22236.4|22196.4|0
1610929400000|2021-01-18 00:23:20|22236.3|22196.3|22236.6|22196.6|22236.6|22196.6|22230.7|22190.7|0
1610929410000|2021-01-18 00:23:30|22236.5|22196.5|22236.6|22196.6|22236.6|22196.6|22236.4|22196.4|0
1610929420000|2021-01-18 00:23:40|22236.4|22196.4|22236.6|22196.6|22236.6|22196.6|22236.4|22196.4|0
1610929430000|2021-01-18 00:23:50|22236.7|22196.7|22236.6|22196.6|22236.7|22196.7|22236.6|22196.6|0
1610929440000|2021-01-18 00:24:00|22236.7|22196.7|22236.4|22196.4|22239.5|22199.5|22236.4|22196.4|0
1610929450000|2021-01-18 00:24:10|22236.6|22196.6|22236.6|22196.6|22236.6|22196.6|22236.6|22196.6|0
1610929460000|2021-01-18 00:24:20|22236.7|22196.7|22236.6|22196.6|22236.7|22196.7|22236.4|22196.4|0
1610929470000|2021-01-18 00:24:30|22236.4|22196.4|22248.2|22208.2|22248.2|22208.2|22236.4|22196.4|0
1610929480000|2021-01-18 00:24:40|22248|22208|22242.3|22202.3|22248|22208|22242.3|22202.3|0
1610929490000|2021-01-18 00:24:50|22242.4|22202.4|22248|22208|22248|22208|22242.4|22202.4|0
1610929500000|2021-01-18 00:25:00|22245.9|22205.9|22242.4|22202.4|22245.9|22205.9|22242.4|22202.4|0
1610929510000|2021-01-18 00:25:10|22242.3|22202.3|22236.7|22196.7|22242.5|22202.5|22236.7|22196.7|0
1610929520000|2021-01-18 00:25:20|22236.8|22196.8|22230.9|22190.9|22236.8|22196.8|22230.9|22190.9|0
1610929530000|2021-01-18 00:25:30|22233.6|22193.6|22236.4|22196.4|22236.6|22196.6|22233.6|22193.6|0
1610929540000|2021-01-18 00:25:40|22236.3|22196.3|22236.6|22196.6|22236.6|22196.6|22230.9|22190.9|0
1610929550000|2021-01-18 00:25:50|22236.7|22196.7|22236.7|22196.7|22236.7|22196.7|22236.6|22196.6|0
1610929560000|2021-01-18 00:26:00|22236.8|22196.8|22242.2|22202.2|22242.4|22202.4|22236.8|22196.8|0
1610929570000|2021-01-18 00:26:10|22242.4|22202.4|22242.2|22202.2|22242.5|22202.5|22242.2|22202.2|0
1610929580000|2021-01-18 00:26:20|22242.4|22202.4|22242.4|22202.4|22242.5|22202.5|22242.4|22202.4|0
1610929590000|2021-01-18 00:26:30|22242.2|22202.2|22239.3|22199.3|22242.2|22202.2|22236.6|22196.6|0
1610929600000|2021-01-18 00:26:40|22239.4|22199.4|22242.4|22202.4|22242.4|22202.4|22236.7|22196.7|0
1610929610000|2021-01-18 00:26:50|22242.2|22202.2|22242.4|22202.4|22242.4|22202.4|22242.2|22202.2|0
1610929620000|2021-01-18 00:27:00|22242.2|22202.2|22242.2|22202.2|22242.2|22202.2|22242.2|22202.2|0
1610929630000|2021-01-18 00:27:10|22242.4|22202.4|22248.2|22208.2|22248.3|22208.3|22242.4|22202.4|0
1610929640000|2021-01-18 00:27:20|22248.3|22208.3|22248|22208|22248.3|22208.3|22248|22208|0
1610929650000|2021-01-18 00:27:30|22248.2|22208.2|22248.2|22208.2|22248.3|22208.3|22248.2|22208.2|0
1610929660000|2021-01-18 00:27:40|22248.3|22208.3|22242.7|22202.7|22248.3|22208.3|22242.7|22202.7|0
1610929670000|2021-01-18 00:27:50|22242.5|22202.5|22242.7|22202.7|22242.8|22202.8|22242.5|22202.5|0
1610929680000|2021-01-18 00:28:00|22242.8|22202.8|22242.9|22202.9|22242.9|22202.9|22242.8|22202.8|0
1610929690000|2021-01-18 00:28:10|22243|22203|22242.9|22202.9|22243|22203|22242.9|22202.9|0
1610929700000|2021-01-18 00:28:20|22242.8|22202.8|22242.7|22202.7|22242.8|22202.8|22242.7|22202.7|0
1610929710000|2021-01-18 00:28:30|22242.6|22202.6|22242.8|22202.8|22245.6|22205.6|22242.5|22202.5|0
1610929720000|2021-01-18 00:28:40|22242.7|22202.7|22242.8|22202.8|22242.8|22202.8|22242.7|22202.7|0
1610929750000|2021-01-18 00:29:10|22242.9|22202.9|22248.6|22208.6|22248.6|22208.6|22242.9|22202.9|0
1610929760000|2021-01-18 00:29:20|22248.8|22208.8|22248.8|22208.8|22251.8|22211.8|22248.8|22208.8|0
1610929770000|2021-01-18 00:29:30|22248.7|22208.7|22243.2|22203.2|22248.7|22208.7|22237.3|22197.3|0
1610929780000|2021-01-18 00:29:40|22243.1|22203.1|22240.2|22200.2|22243.1|22203.1|22240.2|22200.2|0
1610929790000|2021-01-18 00:29:50|22240.3|22200.3|22243.1|22203.1|22243.1|22203.1|22240.2|22200.2|0
1610929800000|2021-01-18 00:30:00|22240.3|22200.3|22240.2|22200.2|22243.2|22203.2|22240.2|22200.2|0
1610929810000|2021-01-18 00:30:10|22240.3|22200.3|22237.4|22197.4|22240.3|22200.3|22237.3|22197.3|0
1610929820000|2021-01-18 00:30:20|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|0
1610929830000|2021-01-18 00:30:30|22237.1|22197.1|22237.3|22197.3|22237.3|22197.3|22231.6|22191.6|0
1610929840000|2021-01-18 00:30:40|22237.2|22197.2|22231.6|22191.6|22237.2|22197.2|22231.6|22191.6|0
1610929850000|2021-01-18 00:30:50|22233.7|22193.7|22237.3|22197.3|22237.3|22197.3|22233.7|22193.7|0
1610929860000|2021-01-18 00:31:00|22237.1|22197.1|22231.6|22191.6|22237.3|22197.3|22231.6|22191.6|0
1610929870000|2021-01-18 00:31:10|22231.5|22191.5|22234.5|22194.5|22234.5|22194.5|22231.5|22191.5|0
1610929880000|2021-01-18 00:31:20|22234.4|22194.4|22231|22191|22234.4|22194.4|22231|22191|0
1610929890000|2021-01-18 00:31:30|22230|22190|22231.2|22191.2|22231.3|22191.3|22225.2|22185.2|0
1610929900000|2021-01-18 00:31:40|22231.3|22191.3|22231.3|22191.3|22231.3|22191.3|22231.2|22191.2|0
1610929910000|2021-01-18 00:31:50|22231.2|22191.2|22231|22191|22231.2|22191.2|22225.4|22185.4|0
1610929920000|2021-01-18 00:32:00|22230.9|22190.9|22230.9|22190.9|22230.9|22190.9|22230.9|22190.9|0
1610929930000|2021-01-18 00:32:10|22229.9|22189.9|22231|22191|22231.1|22191.1|22228.1|22188.1|0
1610929940000|2021-01-18 00:32:20|22231.2|22191.2|22234.2|22194.2|22234.2|22194.2|22231.1|22191.1|0
1610929950000|2021-01-18 00:32:30|22234.1|22194.1|22231.3|22191.3|22234.1|22194.1|22231.3|22191.3|0
1610929960000|2021-01-18 00:32:40|22231.5|22191.5|22234.5|22194.5|22234.5|22194.5|22231.5|22191.5|0
1610929970000|2021-01-18 00:32:50|22235.6|22195.6|22237.4|22197.4|22237.4|22197.4|22235.6|22195.6|0
1610929980000|2021-01-18 00:33:00|22237.3|22197.3|22238|22198|22238|22198|22237.3|22197.3|0
1610929990000|2021-01-18 00:33:10|22237.8|22197.8|22237.7|22197.7|22237.9|22197.9|22237.7|22197.7|0
1610930000000|2021-01-18 00:33:20|22237.6|22197.6|22237.7|22197.7|22237.7|22197.7|22237.6|22197.6|0
1610930010000|2021-01-18 00:33:30|22235.7|22195.7|22237.9|22197.9|22237.9|22197.9|22232.1|22192.1|0
1610930020000|2021-01-18 00:33:40|22238|22198|22238|22198|22238|22198|22237.9|22197.9|0
1610930030000|2021-01-18 00:33:50|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.8|22197.8|0
1610930040000|2021-01-18 00:34:00|22238|22198|22238.1|22198.1|22238.2|22198.2|22238|22198|0
1610930050000|2021-01-18 00:34:10|22238|22198|22238.3|22198.3|22238.3|22198.3|22238|22198|0
1610930060000|2021-01-18 00:34:20|22238.2|22198.2|22238|22198|22238.2|22198.2|22237.9|22197.9|0
1610930070000|2021-01-18 00:34:30|22238.1|22198.1|22238.1|22198.1|22238.1|22198.1|22238.1|22198.1|0
1610930080000|2021-01-18 00:34:40|22238.2|22198.2|22238.2|22198.2|22238.3|22198.3|22238.2|22198.2|0
1610930090000|2021-01-18 00:34:50|22238|22198|22243.7|22203.7|22243.7|22203.7|22238|22198|0
1610930100000|2021-01-18 00:35:00|22243.8|22203.8|22249.2|22209.2|22249.2|22209.2|22243.5|22203.5|0
1610930110000|2021-01-18 00:35:10|22249.4|22209.4|22249.3|22209.3|22249.5|22209.5|22249.3|22209.3|0
1610930120000|2021-01-18 00:35:20|22249.2|22209.2|22249.2|22209.2|22249.3|22209.3|22249.2|22209.2|0
1610930130000|2021-01-18 00:35:30|22249.1|22209.1|22248.2|22208.2|22249.2|22209.2|22243.5|22203.5|0
1610930140000|2021-01-18 00:35:40|22246.4|22206.4|22243.5|22203.5|22246.4|22206.4|22243.5|22203.5|0
1610930150000|2021-01-18 00:35:50|22243.7|22203.7|22243.7|22203.7|22243.7|22203.7|22243.5|22203.5|0
1610930160000|2021-01-18 00:36:00|22243.5|22203.5|22243.5|22203.5|22243.6|22203.6|22243.5|22203.5|0
1610930170000|2021-01-18 00:36:10|22243.7|22203.7|22243.8|22203.8|22243.8|22203.8|22243.7|22203.7|0
1610930180000|2021-01-18 00:36:20|22244.9|22204.9|22243.5|22203.5|22246.6|22206.6|22243.5|22203.5|0
1610930190000|2021-01-18 00:36:30|22243.4|22203.4|22243.4|22203.4|22243.4|22203.4|22243.4|22203.4|0
1610930220000|2021-01-18 00:37:00|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|0
1610930230000|2021-01-18 00:37:10|22243.4|22203.4|22243.4|22203.4|22243.4|22203.4|22243.4|22203.4|0
1610930240000|2021-01-18 00:37:20|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|0
1610930250000|2021-01-18 00:37:30|22243.4|22203.4|22243.4|22203.4|22243.5|22203.5|22243.4|22203.4|0
1610930260000|2021-01-18 00:37:40|22241.3|22201.3|22243.5|22203.5|22243.5|22203.5|22237.9|22197.9|0
1610930270000|2021-01-18 00:37:50|22243.4|22203.4|22243.4|22203.4|22243.4|22203.4|22243.4|22203.4|0
1610930280000|2021-01-18 00:38:00|22243.3|22203.3|22237.9|22197.9|22243.3|22203.3|22237.9|22197.9|0
1610930290000|2021-01-18 00:38:10|22237.8|22197.8|22237.9|22197.9|22237.9|22197.9|22237.8|22197.8|0
1610930300000|2021-01-18 00:38:20|22237.7|22197.7|22237.9|22197.9|22237.9|22197.9|22237.7|22197.7|0
1610930310000|2021-01-18 00:38:30|22238|22198|22238.2|22198.2|22238.2|22198.2|22238|22198|0
1610930320000|2021-01-18 00:38:40|22238.1|22198.1|22237.9|22197.9|22238.1|22198.1|22237.9|22197.9|0
1610930330000|2021-01-18 00:38:50|22237.8|22197.8|22237.8|22197.8|22237.8|22197.8|22237.8|22197.8|0
1610930340000|2021-01-18 00:39:00|22237.9|22197.9|22234.8|22194.8|22237.9|22197.9|22234.8|22194.8|0
1610930350000|2021-01-18 00:39:10|22233.8|22193.8|22235|22195|22237.7|22197.7|22232.1|22192.1|0
1610930360000|2021-01-18 00:39:20|22233.9|22193.9|22231.8|22191.8|22234.8|22194.8|22231.8|22191.8|0
1610930370000|2021-01-18 00:39:30|22231.6|22191.6|22231.8|22191.8|22231.8|22191.8|22231.6|22191.6|0
1610930380000|2021-01-18 00:39:40|22231.7|22191.7|22231.6|22191.6|22231.8|22191.8|22231.6|22191.6|0
1610930390000|2021-01-18 00:39:50|22231.8|22191.8|22231.6|22191.6|22231.8|22191.8|22231.6|22191.6|0
1610930400000|2021-01-18 00:40:00|22233.7|22193.7|22231.3|22191.3|22237.3|22197.3|22231.3|22191.3|0
1610930410000|2021-01-18 00:40:10|22231.2|22191.2|22231|22191|22231.3|22191.3|22231|22191|0
1610930420000|2021-01-18 00:40:20|22230.7|22190.7|22225.1|22185.1|22230.7|22190.7|22224.9|22184.9|0
1610930430000|2021-01-18 00:40:30|22225|22185|22224.8|22184.8|22225|22185|22224.7|22184.7|0
1610930440000|2021-01-18 00:40:40|22224.9|22184.9|22225.1|22185.1|22225.2|22185.2|22224.9|22184.9|0
1610930450000|2021-01-18 00:40:50|22225|22185|22224.8|22184.8|22225.1|22185.1|22224.6|22184.6|0
1610930460000|2021-01-18 00:41:00|22224.9|22184.9|22224.8|22184.8|22224.9|22184.9|22224.6|22184.6|0
1610930470000|2021-01-18 00:41:10|22224.6|22184.6|22225.8|22185.8|22225.8|22185.8|22224.6|22184.6|0
1610930480000|2021-01-18 00:41:20|22227.5|22187.5|22230.7|22190.7|22230.7|22190.7|22227.5|22187.5|0
1610930490000|2021-01-18 00:41:30|22230.9|22190.9|22230.7|22190.7|22230.9|22190.9|22230.7|22190.7|0
1610930500000|2021-01-18 00:41:40|22230.6|22190.6|22227.8|22187.8|22230.6|22190.6|22224.9|22184.9|0
1610930510000|2021-01-18 00:41:50|22226.8|22186.8|22230.6|22190.6|22230.7|22190.7|22224.9|22184.9|0
1610930520000|2021-01-18 00:42:00|22230.7|22190.7|22233.9|22193.9|22233.9|22193.9|22230.7|22190.7|0
1610930530000|2021-01-18 00:42:10|22235|22195|22236.7|22196.7|22237|22197|22231|22191|0
1610930540000|2021-01-18 00:42:20|22236.8|22196.8|22236.7|22196.7|22236.8|22196.8|22236.7|22196.7|0
1610930550000|2021-01-18 00:42:30|22236.8|22196.8|22236.8|22196.8|22237|22197|22236.8|22196.8|0
1610930560000|2021-01-18 00:42:40|22236.7|22196.7|22231|22191|22236.8|22196.8|22231|22191|0
1610930570000|2021-01-18 00:42:50|22230.9|22190.9|22233.8|22193.8|22233.8|22193.8|22230.7|22190.7|0
1610930580000|2021-01-18 00:43:00|22232.8|22192.8|22233.8|22193.8|22233.9|22193.9|22231|22191|0
1610930590000|2021-01-18 00:43:10|22233.9|22193.9|22233.8|22193.8|22236.6|22196.6|22231|22191|0
1610930600000|2021-01-18 00:43:20|22233.9|22193.9|22236.6|22196.6|22236.6|22196.6|22231|22191|0
1610930610000|2021-01-18 00:43:30|22235.6|22195.6|22233.9|22193.9|22235.6|22195.6|22231.1|22191.1|0
1610930620000|2021-01-18 00:43:40|22235|22195|22236.8|22196.8|22236.8|22196.8|22231.3|22191.3|0
1610930640000|2021-01-18 00:44:00|22237|22197|22237.2|22197.2|22237.2|22197.2|22236.8|22196.8|0
1610930650000|2021-01-18 00:44:10|22237.1|22197.1|22242.9|22202.9|22243.1|22203.1|22237.1|22197.1|0
1610930660000|2021-01-18 00:44:20|22240.9|22200.9|22237.3|22197.3|22240.9|22200.9|22237.1|22197.1|0
1610930700000|2021-01-18 00:45:00|22237.4|22197.4|22237.6|22197.6|22237.6|22197.6|22237.4|22197.4|0
1610930710000|2021-01-18 00:45:10|22237.5|22197.5|22237.8|22197.8|22237.8|22197.8|22237.5|22197.5|0
1610930720000|2021-01-18 00:45:20|22237.9|22197.9|22243.4|22203.4|22243.5|22203.5|22237.8|22197.8|0
1610930730000|2021-01-18 00:45:30|22243.3|22203.3|22249.2|22209.2|22249.2|22209.2|22243.2|22203.2|0
1610930740000|2021-01-18 00:45:40|22249.1|22209.1|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1610930750000|2021-01-18 00:45:50|22249.2|22209.2|22249.3|22209.3|22249.3|22209.3|22249.2|22209.2|0
1610930760000|2021-01-18 00:46:00|22249.4|22209.4|22249.2|22209.2|22249.4|22209.4|22249.2|22209.2|0
1610930770000|2021-01-18 00:46:10|22249.3|22209.3|22249.2|22209.2|22249.5|22209.5|22249.2|22209.2|0
1610930780000|2021-01-18 00:46:20|22249.1|22209.1|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1610930790000|2021-01-18 00:46:30|22249.2|22209.2|22249.3|22209.3|22249.3|22209.3|22249.2|22209.2|0
1610930800000|2021-01-18 00:46:40|22249.2|22209.2|22249.3|22209.3|22249.3|22209.3|22249.2|22209.2|0
1610930810000|2021-01-18 00:46:50|22249.2|22209.2|22249.5|22209.5|22249.5|22209.5|22249.1|22209.1|0
1610930820000|2021-01-18 00:47:00|22249.4|22209.4|22249.3|22209.3|22249.5|22209.5|22249.2|22209.2|0
1610930830000|2021-01-18 00:47:10|22249.2|22209.2|22249.5|22209.5|22249.5|22209.5|22249.2|22209.2|0
1610930840000|2021-01-18 00:47:20|22249.4|22209.4|22249.4|22209.4|22249.5|22209.5|22249.4|22209.4|0
1610930850000|2021-01-18 00:47:30|22249.5|22209.5|22249.3|22209.3|22249.5|22209.5|22249.3|22209.3|0
1610930860000|2021-01-18 00:47:40|22249.2|22209.2|22249.3|22209.3|22249.5|22209.5|22249.2|22209.2|0
1610930870000|2021-01-18 00:47:50|22249.5|22209.5|22249.5|22209.5|22249.5|22209.5|22249.4|22209.4|0
1610930880000|2021-01-18 00:48:00|22249.4|22209.4|22249.5|22209.5|22249.5|22209.5|22249.4|22209.4|0
1610930890000|2021-01-18 00:48:10|22249.4|22209.4|22249.5|22209.5|22249.5|22209.5|22249.3|22209.3|0
1610930900000|2021-01-18 00:48:20|22249.3|22209.3|22249.3|22209.3|22249.3|22209.3|22249.3|22209.3|0
1610930910000|2021-01-18 00:48:30|22249.4|22209.4|22249.4|22209.4|22249.4|22209.4|22249.3|22209.3|0
1610930920000|2021-01-18 00:48:40|22249.3|22209.3|22249.2|22209.2|22249.3|22209.3|22249.2|22209.2|0
1610930940000|2021-01-18 00:49:00|22249.1|22209.1|22249.1|22209.1|22249.2|22209.2|22249.1|22209.1|0
1610930950000|2021-01-18 00:49:10|22248.8|22208.8|22237.4|22197.4|22248.8|22208.8|22237.4|22197.4|0
1610930960000|2021-01-18 00:49:20|22237.5|22197.5|22239.2|22199.2|22243.1|22203.1|22237.5|22197.5|0
1610930970000|2021-01-18 00:49:30|22237.4|22197.4|22237.5|22197.5|22237.5|22197.5|22237.4|22197.4|0
1610930980000|2021-01-18 00:49:40|22237.6|22197.6|22237.4|22197.4|22243.1|22203.1|22237.4|22197.4|0
1610930990000|2021-01-18 00:49:50|22237.6|22197.6|22237.4|22197.4|22240.3|22200.3|22237.4|22197.4|0
1610931000000|2021-01-18 00:50:00|22239.5|22199.5|22237.3|22197.3|22243.1|22203.1|22237.3|22197.3|0
1610931010000|2021-01-18 00:50:10|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|0
1610931020000|2021-01-18 00:50:20|22237.2|22197.2|22240.2|22200.2|22240.2|22200.2|22237.1|22197.1|0
1610931030000|2021-01-18 00:50:30|22241.2|22201.2|22243.2|22203.2|22243.2|22203.2|22241.2|22201.2|0
1610931040000|2021-01-18 00:50:40|22243.3|22203.3|22243.2|22203.2|22243.3|22203.3|22243.2|22203.2|0
1610931050000|2021-01-18 00:50:50|22243.3|22203.3|22243.2|22203.2|22243.4|22203.4|22243.2|22203.2|0
1610931060000|2021-01-18 00:51:00|22243.1|22203.1|22240.3|22200.3|22243.1|22203.1|22240.3|22200.3|0
1610931070000|2021-01-18 00:51:10|22240.2|22200.2|22237.1|22197.1|22240.2|22200.2|22237.1|22197.1|0
1610931080000|2021-01-18 00:51:20|22237.2|22197.2|22237.2|22197.2|22237.3|22197.3|22237.1|22197.1|0
1610931090000|2021-01-18 00:51:30|22237.1|22197.1|22243.1|22203.1|22243.1|22203.1|22237.1|22197.1|0
1610931100000|2021-01-18 00:51:40|22243|22203|22240.5|22200.5|22243.2|22203.2|22240.4|22200.4|0
1610931110000|2021-01-18 00:51:50|22243.2|22203.2|22237.5|22197.5|22243.2|22203.2|22237.4|22197.4|0
1610931120000|2021-01-18 00:52:00|22237.4|22197.4|22242.9|22202.9|22242.9|22202.9|22237.3|22197.3|0
1610931130000|2021-01-18 00:52:10|22242.8|22202.8|22240.2|22200.2|22242.8|22202.8|22237.1|22197.1|0
1610931140000|2021-01-18 00:52:20|22240.3|22200.3|22237.3|22197.3|22240.3|22200.3|22237.3|22197.3|0
1610931150000|2021-01-18 00:52:30|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.3|22197.3|0
1610931170000|2021-01-18 00:52:50|22237.3|22197.3|22237.4|22197.4|22237.6|22197.6|22234.6|22194.6|0
1610931180000|2021-01-18 00:53:00|22237.3|22197.3|22234.5|22194.5|22237.4|22197.4|22231.6|22191.6|0
1610931190000|2021-01-18 00:53:10|22237.3|22197.3|22231.8|22191.8|22237.3|22197.3|22231.6|22191.6|0
1610931200000|2021-01-18 00:53:20|22231.9|22191.9|22232|22192|22232.1|22192.1|22231.9|22191.9|0
1610931210000|2021-01-18 00:53:30|22231.9|22191.9|22231.9|22191.9|22232|22192|22231.9|22191.9|0
1610931220000|2021-01-18 00:53:40|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|0
1610931230000|2021-01-18 00:53:50|22231.6|22191.6|22228.9|22188.9|22231.6|22191.6|22228.9|22188.9|0
1610931240000|2021-01-18 00:54:00|22229|22189|22231.6|22191.6|22231.9|22191.9|22226.1|22186.1|0
1610931260000|2021-01-18 00:54:20|22231.7|22191.7|22231.7|22191.7|22231.7|22191.7|22231.6|22191.6|0
1610931270000|2021-01-18 00:54:30|22231.6|22191.6|22231.9|22191.9|22231.9|22191.9|22226.1|22186.1|0
1610931280000|2021-01-18 00:54:40|22231.8|22191.8|22237.7|22197.7|22237.7|22197.7|22231.8|22191.8|0
1610931290000|2021-01-18 00:54:50|22237.6|22197.6|22243.7|22203.7|22243.7|22203.7|22237.6|22197.6|0
1610931300000|2021-01-18 00:55:00|22243.6|22203.6|22243.5|22203.5|22243.7|22203.7|22240.8|22200.8|0
1610931310000|2021-01-18 00:55:10|22243.7|22203.7|22240.8|22200.8|22243.7|22203.7|22240.8|22200.8|0
1610931320000|2021-01-18 00:55:20|22240.9|22200.9|22243.9|22203.9|22244|22204|22238|22198|0
1610931330000|2021-01-18 00:55:30|22242.9|22202.9|22238.3|22198.3|22242.9|22202.9|22238.2|22198.2|0
1610931340000|2021-01-18 00:55:40|22238.5|22198.5|22243.8|22203.8|22244.1|22204.1|22238.4|22198.4|0
1610931350000|2021-01-18 00:55:50|22243.9|22203.9|22244|22204|22244|22204|22243.8|22203.8|0
1610931360000|2021-01-18 00:56:00|22243.8|22203.8|22241.2|22201.2|22243.8|22203.8|22238.3|22198.3|0
1610931370000|2021-01-18 00:56:10|22241.1|22201.1|22238.2|22198.2|22241.1|22201.1|22238.2|22198.2|0
1610931380000|2021-01-18 00:56:20|22238.3|22198.3|22238.3|22198.3|22238.3|22198.3|22238.2|22198.2|0
1610931390000|2021-01-18 00:56:30|22238.2|22198.2|22238.2|22198.2|22238.2|22198.2|22238.2|22198.2|0
1610931400000|2021-01-18 00:56:40|22238.3|22198.3|22238.2|22198.2|22238.3|22198.3|22238.2|22198.2|0
1610931410000|2021-01-18 00:56:50|22238.1|22198.1|22232.5|22192.5|22238.1|22198.1|22232.5|22192.5|0
1610931420000|2021-01-18 00:57:00|22234.6|22194.6|22237.9|22197.9|22238|22198|22234.6|22194.6|0
1610931430000|2021-01-18 00:57:10|22237.7|22197.7|22238|22198|22238|22198|22237.7|22197.7|0
1610931440000|2021-01-18 00:57:20|22240.8|22200.8|22243.8|22203.8|22243.8|22203.8|22240.8|22200.8|0
1610931450000|2021-01-18 00:57:30|22243.7|22203.7|22243.5|22203.5|22243.7|22203.7|22243.5|22203.5|0
1610931470000|2021-01-18 00:57:50|22243.7|22203.7|22249.3|22209.3|22249.3|22209.3|22243.6|22203.6|0
1610931480000|2021-01-18 00:58:00|22249.5|22209.5|22249.5|22209.5|22249.5|22209.5|22249.3|22209.3|0
1610931490000|2021-01-18 00:58:10|22249.4|22209.4|22249.5|22209.5|22249.5|22209.5|22249.4|22209.4|0
1610931500000|2021-01-18 00:58:20|22249.6|22209.6|22249.6|22209.6|22249.6|22209.6|22249.5|22209.5|0
1610931510000|2021-01-18 00:58:30|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|22249.8|22209.8|0
1610931520000|2021-01-18 00:58:40|22249.9|22209.9|22249.5|22209.5|22249.9|22209.9|22249.5|22209.5|0
1610931530000|2021-01-18 00:58:50|22249.6|22209.6|22249.6|22209.6|22249.8|22209.8|22249.6|22209.6|0
1610931540000|2021-01-18 00:59:00|22250.7|22210.7|22252.4|22212.4|22252.5|22212.5|22250.7|22210.7|0
1610931550000|2021-01-18 00:59:10|22251.4|22211.4|22252.5|22212.5|22252.6|22212.6|22249.6|22209.6|0
1610931560000|2021-01-18 00:59:20|22251.5|22211.5|22249.6|22209.6|22255.3|22215.3|22249.6|22209.6|0
1610931570000|2021-01-18 00:59:30|22249.8|22209.8|22255.3|22215.3|22255.3|22215.3|22249.6|22209.6|0
1610931580000|2021-01-18 00:59:40|22255.2|22215.2|22255.2|22215.2|22255.3|22215.3|22252.4|22212.4|0
1610931590000|2021-01-18 00:59:50|22254.1|22214.1|22255.3|22215.3|22255.3|22215.3|22249.6|22209.6|0
1610931600000|2021-01-18 01:00:00|22255.4|22215.4|22255.4|22215.4|22261.3|22221.3|22255.4|22215.4|0
1610931610000|2021-01-18 01:00:10|22255.3|22215.3|22252.6|22212.6|22255.3|22215.3|22252.5|22212.5|0
1610931620000|2021-01-18 01:00:20|22252.7|22212.7|22252.5|22212.5|22255.4|22215.4|22249.8|22209.8|0
1610931630000|2021-01-18 01:00:30|22252.6|22212.6|22249.7|22209.7|22252.6|22212.6|22249.7|22209.7|0
1610931640000|2021-01-18 01:00:40|22249.6|22209.6|22252.5|22212.5|22252.5|22212.5|22249.6|22209.6|0
1610931650000|2021-01-18 01:00:50|22252.4|22212.4|22249.8|22209.8|22252.4|22212.4|22249.6|22209.6|0
1610931660000|2021-01-18 01:01:00|22249.9|22209.9|22249.8|22209.8|22249.9|22209.9|22249.6|22209.6|0
1610931670000|2021-01-18 01:01:10|22249.9|22209.9|22249.8|22209.8|22249.9|22209.9|22249.8|22209.8|0
1610931680000|2021-01-18 01:01:20|22249.9|22209.9|22249.8|22209.8|22252.7|22212.7|22249.8|22209.8|0
1610931690000|2021-01-18 01:01:30|22249.6|22209.6|22249.8|22209.8|22249.8|22209.8|22249.6|22209.6|0
1610931700000|2021-01-18 01:01:40|22249.6|22209.6|22243.8|22203.8|22249.6|22209.6|22243.8|22203.8|0
1610931710000|2021-01-18 01:01:50|22243.7|22203.7|22243.4|22203.4|22243.7|22203.7|22243.4|22203.4|0
1610931720000|2021-01-18 01:02:00|22243.5|22203.5|22243.7|22203.7|22243.7|22203.7|22243.4|22203.4|0
1610931730000|2021-01-18 01:02:10|22243.8|22203.8|22249.5|22209.5|22249.5|22209.5|22243.8|22203.8|0
1610931740000|2021-01-18 01:02:20|22249.6|22209.6|22249.3|22209.3|22249.6|22209.6|22249.3|22209.3|0
1610931750000|2021-01-18 01:02:30|22247.3|22207.3|22246.6|22206.6|22247.3|22207.3|22243.7|22203.7|0
1610931760000|2021-01-18 01:02:40|22245.6|22205.6|22243.5|22203.5|22246.7|22206.7|22243.5|22203.5|0
1610931770000|2021-01-18 01:02:50|22244.6|22204.6|22246.4|22206.4|22249.2|22209.2|22243.5|22203.5|0
1610931780000|2021-01-18 01:03:00|22246.2|22206.2|22249.1|22209.1|22249.2|22209.2|22243.5|22203.5|0
1610931790000|2021-01-18 01:03:10|22248.9|22208.9|22249.1|22209.1|22249.1|22209.1|22246.3|22206.3|0
1610931800000|2021-01-18 01:03:20|22248|22208|22243.7|22203.7|22249.3|22209.3|22243.5|22203.5|0
1610931810000|2021-01-18 01:03:30|22243.6|22203.6|22246.4|22206.4|22246.4|22206.4|22243.6|22203.6|0
1610931820000|2021-01-18 01:03:40|22247.5|22207.5|22243.7|22203.7|22249.2|22209.2|22243.5|22203.5|0
1610931830000|2021-01-18 01:03:50|22243.8|22203.8|22246.4|22206.4|22246.5|22206.5|22243.8|22203.8|0
1610931840000|2021-01-18 01:04:00|22245.4|22205.4|22249.2|22209.2|22249.2|22209.2|22243.7|22203.7|0
1610931850000|2021-01-18 01:04:10|22249.3|22209.3|22249.3|22209.3|22249.5|22209.5|22249.3|22209.3|0
1610931860000|2021-01-18 01:04:20|22249.4|22209.4|22249.3|22209.3|22249.4|22209.4|22249.3|22209.3|0
1610931870000|2021-01-18 01:04:30|22249.4|22209.4|22252.4|22212.4|22255|22215|22249.4|22209.4|0
1610931880000|2021-01-18 01:04:40|22253.4|22213.4|22255.3|22215.3|22255.3|22215.3|22249.6|22209.6|0
1610931890000|2021-01-18 01:04:50|22255.4|22215.4|22252.8|22212.8|22255.7|22215.7|22252.8|22212.8|0
1610931900000|2021-01-18 01:05:00|22253.9|22213.9|22249.8|22209.8|22255.6|22215.6|22249.6|22209.6|0
1610931910000|2021-01-18 01:05:10|22249.7|22209.7|22246.6|22206.6|22249.8|22209.8|22243.7|22203.7|0
1610931920000|2021-01-18 01:05:20|22245.6|22205.6|22243.7|22203.7|22245.6|22205.6|22243.7|22203.7|0
1610931930000|2021-01-18 01:05:30|22243.8|22203.8|22246.7|22206.7|22246.7|22206.7|22243.7|22203.7|0
1610931940000|2021-01-18 01:05:40|22246.6|22206.6|22246.7|22206.7|22249.5|22209.5|22243.7|22203.7|0
1610931950000|2021-01-18 01:05:50|22249.5|22209.5|22243.7|22203.7|22249.5|22209.5|22243.7|22203.7|0
1610931960000|2021-01-18 01:06:00|22243.5|22203.5|22243.7|22203.7|22243.8|22203.8|22243.5|22203.5|0
1610931980000|2021-01-18 01:06:20|22243.8|22203.8|22243.7|22203.7|22244|22204|22243.6|22203.6|0
1610931990000|2021-01-18 01:06:30|22243.5|22203.5|22243.4|22203.4|22243.6|22203.6|22243.4|22203.4|0
1610932000000|2021-01-18 01:06:40|22243.2|22203.2|22237.7|22197.7|22243.2|22203.2|22237.6|22197.6|0
1610932010000|2021-01-18 01:06:50|22237.9|22197.9|22237.7|22197.7|22237.9|22197.9|22237.7|22197.7|0
1610932020000|2021-01-18 01:07:00|22237.6|22197.6|22237.7|22197.7|22237.7|22197.7|22237.6|22197.6|0
1610932030000|2021-01-18 01:07:10|22237.6|22197.6|22240.2|22200.2|22243.1|22203.1|22237.4|22197.4|0
1610932040000|2021-01-18 01:07:20|22239.2|22199.2|22240.3|22200.3|22240.3|22200.3|22237.4|22197.4|0
1610932050000|2021-01-18 01:07:30|22239.3|22199.3|22240.4|22200.4|22240.5|22200.5|22237.6|22197.6|0
1610932060000|2021-01-18 01:07:40|22240.5|22200.5|22237.7|22197.7|22240.5|22200.5|22237.6|22197.6|0
1610932070000|2021-01-18 01:07:50|22237.6|22197.6|22237.5|22197.5|22237.6|22197.6|22237.4|22197.4|0
1610932080000|2021-01-18 01:08:00|22237.4|22197.4|22237.5|22197.5|22237.5|22197.5|22237.4|22197.4|0
1610932090000|2021-01-18 01:08:10|22237.6|22197.6|22237.4|22197.4|22237.6|22197.6|22237.4|22197.4|0
1610932100000|2021-01-18 01:08:20|22237.3|22197.3|22237.9|22197.9|22237.9|22197.9|22237.3|22197.3|0
1610932110000|2021-01-18 01:08:30|22237.8|22197.8|22237.7|22197.7|22237.9|22197.9|22237.7|22197.7|0
1610932120000|2021-01-18 01:08:40|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|0
1610932130000|2021-01-18 01:08:50|22237.5|22197.5|22237.4|22197.4|22237.5|22197.5|22237.4|22197.4|0
1610932140000|2021-01-18 01:09:00|22237.5|22197.5|22237.4|22197.4|22237.5|22197.5|22237.4|22197.4|0
1610932150000|2021-01-18 01:09:10|22237.5|22197.5|22237.7|22197.7|22237.7|22197.7|22237.4|22197.4|0
1610932160000|2021-01-18 01:09:20|22239.8|22199.8|22243.5|22203.5|22243.7|22203.7|22239.8|22199.8|0
1610932170000|2021-01-18 01:09:30|22243.7|22203.7|22243.5|22203.5|22243.7|22203.7|22243.5|22203.5|0
1610932180000|2021-01-18 01:09:40|22243.6|22203.6|22243.5|22203.5|22249.2|22209.2|22243.5|22203.5|0
1610932190000|2021-01-18 01:09:50|22243.7|22203.7|22249.1|22209.1|22249.3|22209.3|22243.7|22203.7|0
1610932200000|2021-01-18 01:10:00|22249.2|22209.2|22249.1|22209.1|22249.3|22209.3|22249.1|22209.1|0
1610932210000|2021-01-18 01:10:10|22249.2|22209.2|22245.3|22205.3|22249.2|22209.2|22245.3|22205.3|0
1610932220000|2021-01-18 01:10:20|22243.5|22203.5|22243.2|22203.2|22243.5|22203.5|22243.2|22203.2|0
1610932230000|2021-01-18 01:10:30|22243.1|22203.1|22243.4|22203.4|22243.4|22203.4|22243.1|22203.1|0
1610932240000|2021-01-18 01:10:40|22243.3|22203.3|22237.4|22197.4|22243.3|22203.3|22237.4|22197.4|0
1610932250000|2021-01-18 01:10:50|22237.5|22197.5|22243|22203|22243.1|22203.1|22237.4|22197.4|0
1610932260000|2021-01-18 01:11:00|22241|22201|22237.1|22197.1|22241|22201|22237.1|22197.1|0
1610932270000|2021-01-18 01:11:10|22237.2|22197.2|22232.1|22192.1|22237.2|22197.2|22231|22191|0
1610932280000|2021-01-18 01:11:20|22233.8|22193.8|22230.9|22190.9|22233.8|22193.8|22230.6|22190.6|0
1610932290000|2021-01-18 01:11:30|22230.8|22190.8|22231.1|22191.1|22231.1|22191.1|22230.7|22190.7|0
1610932300000|2021-01-18 01:11:40|22231.2|22191.2|22237.1|22197.1|22237.1|22197.1|22231.1|22191.1|0
1610932310000|2021-01-18 01:11:50|22237|22197|22236.8|22196.8|22237|22197|22231.2|22191.2|0
1610932320000|2021-01-18 01:12:00|22236.9|22196.9|22234.1|22194.1|22236.9|22196.9|22231.3|22191.3|0
1610932330000|2021-01-18 01:12:10|22233.1|22193.1|22231.2|22191.2|22234.2|22194.2|22231|22191|0
1610932340000|2021-01-18 01:12:20|22231|22191|22231|22191|22234.1|22194.1|22230.9|22190.9|0
1610932350000|2021-01-18 01:12:30|22230.9|22190.9|22231|22191|22233.9|22193.9|22230.9|22190.9|0
1610932360000|2021-01-18 01:12:40|22231.1|22191.1|22233.6|22193.6|22236.6|22196.6|22231|22191|0
1610932370000|2021-01-18 01:12:50|22232.6|22192.6|22230.9|22190.9|22232.6|22192.6|22230.9|22190.9|0
1610932380000|2021-01-18 01:13:00|22230.8|22190.8|22230.7|22190.7|22230.9|22190.9|22230.7|22190.7|0
1610932390000|2021-01-18 01:13:10|22230.8|22190.8|22230.7|22190.7|22230.9|22190.9|22230.7|22190.7|0
1610932400000|2021-01-18 01:13:20|22230.6|22190.6|22230.4|22190.4|22230.7|22190.7|22230.4|22190.4|0
1610932410000|2021-01-18 01:13:30|22229.4|22189.4|22227.8|22187.8|22229.4|22189.4|22224.9|22184.9|0
1610932420000|2021-01-18 01:13:40|22226.8|22186.8|22227.9|22187.9|22230.7|22190.7|22225.1|22185.1|0
1610932430000|2021-01-18 01:13:50|22227.8|22187.8|22227.8|22187.8|22228|22188|22225.1|22185.1|0
1610932440000|2021-01-18 01:14:00|22227.9|22187.9|22225.1|22185.1|22227.9|22187.9|22225|22185|0
1610932450000|2021-01-18 01:14:10|22225.2|22185.2|22225.4|22185.4|22225.4|22185.4|22225.2|22185.2|0
1610932460000|2021-01-18 01:14:20|22225.2|22185.2|22230.6|22190.6|22230.6|22190.6|22225.1|22185.1|0
1610932470000|2021-01-18 01:14:30|22230.4|22190.4|22230.4|22190.4|22230.6|22190.6|22230.4|22190.4|0
1610932480000|2021-01-18 01:14:40|22230.5|22190.5|22230.6|22190.6|22230.7|22190.7|22230.5|22190.5|0
1610932490000|2021-01-18 01:14:50|22230.7|22190.7|22230.5|22190.5|22230.9|22190.9|22230.5|22190.5|0
1610932500000|2021-01-18 01:15:00|22230.6|22190.6|22230.7|22190.7|22230.7|22190.7|22230.4|22190.4|0
1610932510000|2021-01-18 01:15:10|22230.6|22190.6|22230.3|22190.3|22230.6|22190.6|22230.3|22190.3|0
1610932520000|2021-01-18 01:15:20|22228.2|22188.2|22230.4|22190.4|22230.6|22190.6|22224.8|22184.8|0
1610932530000|2021-01-18 01:15:30|22230.5|22190.5|22230.6|22190.6|22230.7|22190.7|22230.4|22190.4|0
1610932540000|2021-01-18 01:15:40|22230.7|22190.7|22234.1|22194.1|22236.8|22196.8|22230.6|22190.6|0
1610932550000|2021-01-18 01:15:50|22233.1|22193.1|22231.2|22191.2|22234.1|22194.1|22231.2|22191.2|0
1610932560000|2021-01-18 01:16:00|22232.2|22192.2|22234.1|22194.1|22234.1|22194.1|22231.2|22191.2|0
1610932570000|2021-01-18 01:16:10|22234.2|22194.2|22231.3|22191.3|22234.2|22194.2|22231.2|22191.2|0
1610932580000|2021-01-18 01:16:20|22231.2|22191.2|22231|22191|22231.2|22191.2|22230.9|22190.9|0
1610932590000|2021-01-18 01:16:30|22231.1|22191.1|22228|22188|22231.1|22191.1|22225.4|22185.4|0
1610932600000|2021-01-18 01:16:40|22228.1|22188.1|22230.9|22190.9|22230.9|22190.9|22228.1|22188.1|0
1610932610000|2021-01-18 01:16:50|22229.9|22189.9|22228|22188|22229.9|22189.9|22225.1|22185.1|0
1610932620000|2021-01-18 01:17:00|22227.8|22187.8|22221.8|22181.8|22227.8|22187.8|22221.8|22181.8|0
1610932630000|2021-01-18 01:17:10|22221.7|22181.7|22224.9|22184.9|22224.9|22184.9|22218.8|22178.8|0
1610932640000|2021-01-18 01:17:20|22224.8|22184.8|22224.8|22184.8|22224.9|22184.9|22224.8|22184.8|0
1610932650000|2021-01-18 01:17:30|22225.8|22185.8|22230.7|22190.7|22230.7|22190.7|22224.9|22184.9|0
1610932660000|2021-01-18 01:17:40|22230.6|22190.6|22224.9|22184.9|22230.6|22190.6|22224.9|22184.9|0
1610932670000|2021-01-18 01:17:50|22225|22185|22224.5|22184.5|22225|22185|22224.5|22184.5|0
1610932680000|2021-01-18 01:18:00|22224.3|22184.3|22221.9|22181.9|22224.5|22184.5|22218.8|22178.8|0
1610932690000|2021-01-18 01:18:10|22221.8|22181.8|22220.1|22180.1|22221.9|22181.9|22219|22179|0
1610932700000|2021-01-18 01:18:20|22221.8|22181.8|22218.8|22178.8|22221.8|22181.8|22218.8|22178.8|0
1610932710000|2021-01-18 01:18:30|22218.7|22178.7|22219|22179|22219|22179|22218.7|22178.7|0
1610932720000|2021-01-18 01:18:40|22219.1|22179.1|22225|22185|22225|22185|22219|22179|0
1610932730000|2021-01-18 01:18:50|22224.9|22184.9|22222|22182|22224.9|22184.9|22219.1|22179.1|0
1610932740000|2021-01-18 01:19:00|22221|22181|22218.8|22178.8|22221|22181|22218.8|22178.8|0
1610932750000|2021-01-18 01:19:10|22218.7|22178.7|22218.8|22178.8|22218.8|22178.8|22218.7|22178.7|0
1610932760000|2021-01-18 01:19:20|22218.7|22178.7|22218.9|22178.9|22219|22179|22218.7|22178.7|0
1610932770000|2021-01-18 01:19:30|22219|22179|22224.6|22184.6|22224.6|22184.6|22219|22179|0
1610932780000|2021-01-18 01:19:40|22223.5|22183.5|22221.7|22181.7|22223.5|22183.5|22218.8|22178.8|0
1610932790000|2021-01-18 01:19:50|22221.8|22181.8|22224.7|22184.7|22224.8|22184.8|22221.8|22181.8|0
1610932800000|2021-01-18 01:20:00|22224.8|22184.8|22222|22182|22224.8|22184.8|22219.1|22179.1|0
1610932810000|2021-01-18 01:20:10|22223.1|22183.1|22225.2|22185.2|22225.2|22185.2|22223.1|22183.1|0
1610932820000|2021-01-18 01:20:20|22225.3|22185.3|22225.1|22185.1|22230.9|22190.9|22225.1|22185.1|0
1610932840000|2021-01-18 01:20:40|22225.2|22185.2|22228|22188|22228|22188|22225.2|22185.2|0
1610932850000|2021-01-18 01:20:50|22227|22187|22230.9|22190.9|22231|22191|22225.2|22185.2|0
1610932860000|2021-01-18 01:21:00|22230.8|22190.8|22224.6|22184.6|22230.8|22190.8|22219|22179|0
1610932870000|2021-01-18 01:21:10|22222.6|22182.6|22224.5|22184.5|22224.5|22184.5|22218.8|22178.8|0
1610932880000|2021-01-18 01:21:20|22224.6|22184.6|22224.6|22184.6|22224.7|22184.7|22224.5|22184.5|0
1610932890000|2021-01-18 01:21:30|22224.5|22184.5|22224.6|22184.6|22224.6|22184.6|22224.5|22184.5|0
1610932900000|2021-01-18 01:21:40|22224.8|22184.8|22224.6|22184.6|22227.7|22187.7|22224.6|22184.6|0
1610932920000|2021-01-18 01:22:00|22223.6|22183.6|22224.8|22184.8|22224.8|22184.8|22219|22179|0
1610932930000|2021-01-18 01:22:10|22224.9|22184.9|22218.8|22178.8|22224.9|22184.9|22218.8|22178.8|0
1610932940000|2021-01-18 01:22:20|22218.7|22178.7|22218.7|22178.7|22218.7|22178.7|22218.5|22178.5|0
1610932950000|2021-01-18 01:22:30|22218.6|22178.6|22215.6|22175.6|22218.6|22178.6|22215.6|22175.6|0
1610932960000|2021-01-18 01:22:40|22215.5|22175.5|22218.2|22178.2|22218.2|22178.2|22212.1|22172.1|0
1610932970000|2021-01-18 01:22:50|22218.4|22178.4|22222.6|22182.6|22224.3|22184.3|22218.4|22178.4|0
1610932980000|2021-01-18 01:23:00|22224.3|22184.3|22218.2|22178.2|22224.4|22184.4|22218.2|22178.2|0
1610932990000|2021-01-18 01:23:10|22218.3|22178.3|22221.1|22181.1|22221.1|22181.1|22218.2|22178.2|0
1610933000000|2021-01-18 01:23:20|22218.3|22178.3|22218.2|22178.2|22221.1|22181.1|22218.2|22178.2|0
1610933010000|2021-01-18 01:23:30|22217.8|22177.8|22217.9|22177.9|22218.1|22178.1|22217.8|22177.8|0
1610933020000|2021-01-18 01:23:40|22218.1|22178.1|22218.1|22178.1|22218.2|22178.2|22217.9|22177.9|0
1610933030000|2021-01-18 01:23:50|22218|22178|22218.2|22178.2|22218.2|22178.2|22217.9|22177.9|0
1610933040000|2021-01-18 01:24:00|22218.1|22178.1|22218.1|22178.1|22218.2|22178.2|22218.1|22178.1|0
1610933050000|2021-01-18 01:24:10|22218.2|22178.2|22218.2|22178.2|22218.2|22178.2|22217.9|22177.9|0
1610933060000|2021-01-18 01:24:20|22218.1|22178.1|22218.2|22178.2|22218.2|22178.2|22218|22178|0
1610933070000|2021-01-18 01:24:30|22218.1|22178.1|22218.2|22178.2|22218.2|22178.2|22218.1|22178.1|0
1610933080000|2021-01-18 01:24:40|22218.3|22178.3|22218.2|22178.2|22218.3|22178.3|22218.2|22178.2|0
1610933100000|2021-01-18 01:25:00|22218.1|22178.1|22218.3|22178.3|22218.3|22178.3|22218.1|22178.1|0
1610933110000|2021-01-18 01:25:10|22218.4|22178.4|22218.4|22178.4|22218.4|22178.4|22218.2|22178.2|0
1610933120000|2021-01-18 01:25:20|22218.5|22178.5|22218.2|22178.2|22218.5|22178.5|22218.1|22178.1|0
1610933130000|2021-01-18 01:25:30|22218.4|22178.4|22218.3|22178.3|22218.4|22178.4|22218.2|22178.2|0
1610933140000|2021-01-18 01:25:40|22218.2|22178.2|22218.2|22178.2|22218.4|22178.4|22218.2|22178.2|0
1610933150000|2021-01-18 01:25:50|22218.4|22178.4|22218.2|22178.2|22218.4|22178.4|22218.2|22178.2|0
1610933160000|2021-01-18 01:26:00|22218.1|22178.1|22215.3|22175.3|22218.1|22178.1|22215.3|22175.3|0
1610933170000|2021-01-18 01:26:10|22214.3|22174.3|22212.3|22172.3|22214.3|22174.3|22212.1|22172.1|0
1610933180000|2021-01-18 01:26:20|22212.4|22172.4|22212.4|22172.4|22212.4|22172.4|22212.4|22172.4|0
1610933190000|2021-01-18 01:26:30|22212.3|22172.3|22212.3|22172.3|22212.3|22172.3|22212.1|22172.1|0
1610933200000|2021-01-18 01:26:40|22212.1|22172.1|22212.3|22172.3|22212.3|22172.3|22212.1|22172.1|0
1610933210000|2021-01-18 01:26:50|22212.4|22172.4|22212.4|22172.4|22212.4|22172.4|22212.4|22172.4|0
1610933220000|2021-01-18 01:27:00|22212.6|22172.6|22215.3|22175.3|22215.4|22175.4|22212.6|22172.6|0
1610933230000|2021-01-18 01:27:10|22214.3|22174.3|22215.5|22175.5|22218.2|22178.2|22212.4|22172.4|0
1610933240000|2021-01-18 01:27:20|22216.5|22176.5|22218.2|22178.2|22218.2|22178.2|22215.5|22175.5|0
1610933250000|2021-01-18 01:27:30|22218.3|22178.3|22218.4|22178.4|22218.4|22178.4|22218.2|22178.2|0
1610933260000|2021-01-18 01:27:40|22218.3|22178.3|22218.2|22178.2|22218.4|22178.4|22218.1|22178.1|0
1610933270000|2021-01-18 01:27:50|22218.3|22178.3|22218.4|22178.4|22218.4|22178.4|22218.2|22178.2|0
1610933280000|2021-01-18 01:28:00|22219.4|22179.4|22218.2|22178.2|22223.9|22183.9|22218.2|22178.2|0
1610933290000|2021-01-18 01:28:10|22218.4|22178.4|22221.1|22181.1|22223.9|22183.9|22218.4|22178.4|0
1610933300000|2021-01-18 01:28:20|22220.1|22180.1|22218.2|22178.2|22220.1|22180.1|22218.2|22178.2|0
1610933310000|2021-01-18 01:28:30|22218.4|22178.4|22221.1|22181.1|22221.1|22181.1|22218.4|22178.4|0
1610933320000|2021-01-18 01:28:40|22223.9|22183.9|22224.1|22184.1|22224.1|22184.1|22221.1|22181.1|0
1610933330000|2021-01-18 01:28:50|22224.2|22184.2|22226.2|22186.2|22227.2|22187.2|22224.1|22184.1|0
1610933340000|2021-01-18 01:29:00|22224.5|22184.5|22224.6|22184.6|22230.1|22190.1|22224.5|22184.5|0
1610933350000|2021-01-18 01:29:10|22224.5|22184.5|22221.4|22181.4|22224.5|22184.5|22221.4|22181.4|0
1610933360000|2021-01-18 01:29:20|22220.4|22180.4|22218.5|22178.5|22220.4|22180.4|22218.5|22178.5|0
1610933370000|2021-01-18 01:29:30|22221.3|22181.3|22221.4|22181.4|22221.5|22181.5|22218.6|22178.6|0
1610933380000|2021-01-18 01:29:40|22221.5|22181.5|22224.3|22184.3|22224.3|22184.3|22221.4|22181.4|0
1610933390000|2021-01-18 01:29:50|22224.2|22184.2|22221.5|22181.5|22224.2|22184.2|22218.7|22178.7|0
1610933400000|2021-01-18 01:30:00|22220.5|22180.5|22224.5|22184.5|22230.3|22190.3|22218.7|22178.7|0
1610933410000|2021-01-18 01:30:10|22224.4|22184.4|22224.5|22184.5|22224.5|22184.5|22221.6|22181.6|0
1610933420000|2021-01-18 01:30:20|22224.6|22184.6|22224.5|22184.5|22224.6|22184.6|22224.5|22184.5|0
1610933430000|2021-01-18 01:30:30|22224.6|22184.6|22224.6|22184.6|22224.6|22184.6|22224.5|22184.5|0
1610933440000|2021-01-18 01:30:40|22223.6|22183.6|22224.8|22184.8|22224.8|22184.8|22221.7|22181.7|0
1610933450000|2021-01-18 01:30:50|22224.7|22184.7|22225|22185|22225|22185|22224.7|22184.7|0
1610933460000|2021-01-18 01:31:00|22225.1|22185.1|22230.9|22190.9|22230.9|22190.9|22224.9|22184.9|0
1610933470000|2021-01-18 01:31:10|22230.7|22190.7|22227.9|22187.9|22230.7|22190.7|22227.8|22187.8|0
1610933480000|2021-01-18 01:31:20|22227.8|22187.8|22230.7|22190.7|22230.9|22190.9|22227.8|22187.8|0
1610933490000|2021-01-18 01:31:30|22230.8|22190.8|22227.8|22187.8|22230.9|22190.9|22227.8|22187.8|0
1610933500000|2021-01-18 01:31:40|22228.9|22188.9|22224.8|22184.8|22230.7|22190.7|22224.8|22184.8|0
1610933510000|2021-01-18 01:31:50|22224.6|22184.6|22221.9|22181.9|22224.8|22184.8|22219|22179|0
1610933520000|2021-01-18 01:32:00|22222.9|22182.9|22222|22182|22224.9|22184.9|22221.9|22181.9|0
1610933530000|2021-01-18 01:32:10|22221.9|22181.9|22224.9|22184.9|22225|22185|22219.2|22179.2|0
1610933540000|2021-01-18 01:32:20|22225|22185|22224.9|22184.9|22225.1|22185.1|22222|22182|0
1610933550000|2021-01-18 01:32:30|22222.1|22182.1|22221.9|22181.9|22222.1|22182.1|22219.1|22179.1|0
1610933560000|2021-01-18 01:32:40|22222|22182|22222|22182|22224.9|22184.9|22219.3|22179.3|0
1610933570000|2021-01-18 01:32:50|22222.2|22182.2|22225.1|22185.1|22225.1|22185.1|22222.2|22182.2|0
1610933580000|2021-01-18 01:33:00|22225.2|22185.2|22225.2|22185.2|22225.4|22185.4|22225.1|22185.1|0
1610933590000|2021-01-18 01:33:10|22225.1|22185.1|22225.2|22185.2|22225.2|22185.2|22225.1|22185.1|0
1610933600000|2021-01-18 01:33:20|22225.1|22185.1|22225.4|22185.4|22225.4|22185.4|22225.1|22185.1|0
1610933610000|2021-01-18 01:33:30|22225.2|22185.2|22225.3|22185.3|22225.3|22185.3|22225.1|22185.1|0
1610933620000|2021-01-18 01:33:40|22225.2|22185.2|22228.1|22188.1|22230.9|22190.9|22225.2|22185.2|0
1610933630000|2021-01-18 01:33:50|22227.1|22187.1|22225.2|22185.2|22228.1|22188.1|22225.2|22185.2|0
1610933640000|2021-01-18 01:34:00|22225|22185|22225.1|22185.1|22225.1|22185.1|22219.3|22179.3|0
1610933650000|2021-01-18 01:34:10|22224.9|22184.9|22219.3|22179.3|22224.9|22184.9|22219.3|22179.3|0
1610933660000|2021-01-18 01:34:20|22220.3|22180.3|22219.3|22179.3|22224.9|22184.9|22219.3|22179.3|0
1610933670000|2021-01-18 01:34:30|22219.1|22179.1|22219.1|22179.1|22219.1|22179.1|22219|22179|0
1610933680000|2021-01-18 01:34:40|22219|22179|22224.9|22184.9|22224.9|22184.9|22219|22179|0
1610933690000|2021-01-18 01:34:50|22224.8|22184.8|22221.7|22181.7|22224.8|22184.8|22218.8|22178.8|0
1610933700000|2021-01-18 01:35:00|22222.8|22182.8|22218.4|22178.4|22224.5|22184.5|22215.5|22175.5|0
1610933710000|2021-01-18 01:35:10|22218.3|22178.3|22212.3|22172.3|22218.3|22178.3|22212.3|22172.3|0
1610933720000|2021-01-18 01:35:20|22212.1|22172.1|22212.3|22172.3|22212.3|22172.3|22212|22172|0
1610933730000|2021-01-18 01:35:30|22212.4|22172.4|22215.2|22175.2|22218.1|22178.1|22212.4|22172.4|0
1610933740000|2021-01-18 01:35:40|22215.3|22175.3|22218.4|22178.4|22218.4|22178.4|22212.2|22172.2|0
1610933750000|2021-01-18 01:35:50|22218.2|22178.2|22218.2|22178.2|22218.3|22178.3|22218.2|22178.2|0
1610933760000|2021-01-18 01:36:00|22218.4|22178.4|22218.4|22178.4|22218.4|22178.4|22218.2|22178.2|0
1610933770000|2021-01-18 01:36:10|22218.5|22178.5|22224.1|22184.1|22224.1|22184.1|22218.2|22178.2|0
1610933780000|2021-01-18 01:36:20|22224.2|22184.2|22224.3|22184.3|22224.3|22184.3|22224.1|22184.1|0
1610933790000|2021-01-18 01:36:30|22224.4|22184.4|22224.3|22184.3|22230|22190|22224.3|22184.3|0
1610933800000|2021-01-18 01:36:40|22224.1|22184.1|22224.1|22184.1|22224.2|22184.2|22221|22181|0
1610933810000|2021-01-18 01:36:50|22223|22183|22224.1|22184.1|22224.1|22184.1|22221.1|22181.1|0
1610933820000|2021-01-18 01:37:00|22221.3|22181.3|22221.3|22181.3|22224.2|22184.2|22221.1|22181.1|0
1610933830000|2021-01-18 01:37:10|22222.3|22182.3|22221.3|22181.3|22224.2|22184.2|22221.1|22181.1|0
1610933840000|2021-01-18 01:37:20|22221.1|22181.1|22218.1|22178.1|22221.1|22181.1|22218.1|22178.1|0
1610933850000|2021-01-18 01:37:30|22218.2|22178.2|22218.1|22178.1|22218.4|22178.4|22217.9|22177.9|0
1610933860000|2021-01-18 01:37:40|22218.2|22178.2|22217.9|22177.9|22218.2|22178.2|22217.9|22177.9|0
1610933870000|2021-01-18 01:37:50|22216.9|22176.9|22218.2|22178.2|22218.2|22178.2|22215.2|22175.2|0
1610933880000|2021-01-18 01:38:00|22218.1|22178.1|22218.2|22178.2|22218.2|22178.2|22218.1|22178.1|0
1610933890000|2021-01-18 01:38:10|22219.3|22179.3|22221.1|22181.1|22221.1|22181.1|22218.2|22178.2|0
1610933900000|2021-01-18 01:38:20|22220.1|22180.1|22218.2|22178.2|22221|22181|22218.2|22178.2|0
1610933910000|2021-01-18 01:38:30|22219.3|22179.3|22223.8|22183.8|22223.8|22183.8|22218.2|22178.2|0
1610933920000|2021-01-18 01:38:40|22223.9|22183.9|22224.1|22184.1|22224.1|22184.1|22223.8|22183.8|0
1610933930000|2021-01-18 01:38:50|22226.9|22186.9|22230|22190|22230|22190|22226.9|22186.9|0
1610933940000|2021-01-18 01:39:00|22229.9|22189.9|22224.2|22184.2|22229.9|22189.9|22224.1|22184.1|0
1610933950000|2021-01-18 01:39:10|22224.3|22184.3|22224.3|22184.3|22224.3|22184.3|22224.2|22184.2|0
1610933960000|2021-01-18 01:39:20|22224.2|22184.2|22224.1|22184.1|22224.3|22184.3|22224|22184|0
1610933970000|2021-01-18 01:39:30|22224|22184|22224.2|22184.2|22224.2|22184.2|22224|22184|0
1610933980000|2021-01-18 01:39:40|22224.3|22184.3|22224.1|22184.1|22227.1|22187.1|22224.1|22184.1|0
1610933990000|2021-01-18 01:39:50|22224.2|22184.2|22224.3|22184.3|22227|22187|22224.2|22184.2|0
1610934000000|2021-01-18 01:40:00|22224.2|22184.2|22224.2|22184.2|22224.2|22184.2|22224.1|22184.1|0
1610934010000|2021-01-18 01:40:10|22224.1|22184.1|22221.1|22181.1|22224.1|22184.1|22221.1|22181.1|0
1610934020000|2021-01-18 01:40:20|22220.1|22180.1|22224.1|22184.1|22224.1|22184.1|22218.4|22178.4|0
1610934030000|2021-01-18 01:40:30|22224.2|22184.2|22227.2|22187.2|22229.9|22189.9|22224.2|22184.2|0
1610934040000|2021-01-18 01:40:40|22228.3|22188.3|22230.2|22190.2|22230.2|22190.2|22224.5|22184.5|0
1610934050000|2021-01-18 01:40:50|22229.1|22189.1|22227.3|22187.3|22229.1|22189.1|22224.3|22184.3|0
1610934060000|2021-01-18 01:41:00|22227.2|22187.2|22227.3|22187.3|22230.2|22190.2|22224.6|22184.6|0
1610934070000|2021-01-18 01:41:10|22227.4|22187.4|22224.7|22184.7|22230.4|22190.4|22224.6|22184.6|0
1610934080000|2021-01-18 01:41:20|22224.6|22184.6|22227.5|22187.5|22230.2|22190.2|22224.6|22184.6|0
1610934090000|2021-01-18 01:41:30|22228.6|22188.6|22230.4|22190.4|22230.4|22190.4|22227.5|22187.5|0
1610934100000|2021-01-18 01:41:40|22229.4|22189.4|22227.4|22187.4|22230.3|22190.3|22227.4|22187.4|0
1610934110000|2021-01-18 01:41:50|22227.3|22187.3|22227.4|22187.4|22227.4|22187.4|22227.2|22187.2|0
1610934120000|2021-01-18 01:42:00|22226.4|22186.4|22224.6|22184.6|22226.4|22186.4|22224.4|22184.4|0
1610934130000|2021-01-18 01:42:10|22224.5|22184.5|22218.7|22178.7|22224.5|22184.5|22218.7|22178.7|0
1610934140000|2021-01-18 01:42:20|22218.5|22178.5|22218.7|22178.7|22218.7|22178.7|22218.5|22178.5|0
1610934150000|2021-01-18 01:42:30|22218.6|22178.6|22218.7|22178.7|22218.8|22178.8|22218.5|22178.5|0
1610934160000|2021-01-18 01:42:40|22218.6|22178.6|22218.7|22178.7|22218.7|22178.7|22218.6|22178.6|0
1610934170000|2021-01-18 01:42:50|22218.8|22178.8|22224.3|22184.3|22224.3|22184.3|22218.5|22178.5|0
1610934180000|2021-01-18 01:43:00|22224.5|22184.5|22228.4|22188.4|22228.4|22188.4|22224.4|22184.4|0
1610934190000|2021-01-18 01:43:10|22230.2|22190.2|22230.3|22190.3|22230.4|22190.4|22230.2|22190.2|0
1610934200000|2021-01-18 01:43:20|22230.4|22190.4|22230.6|22190.6|22230.6|22190.6|22230.4|22190.4|0
1610934210000|2021-01-18 01:43:30|22230.4|22190.4|22230.4|22190.4|22230.4|22190.4|22230.3|22190.3|0
1610934220000|2021-01-18 01:43:40|22230.3|22190.3|22230.6|22190.6|22230.6|22190.6|22230.3|22190.3|0
1610934230000|2021-01-18 01:43:50|22230.5|22190.5|22230.5|22190.5|22230.6|22190.6|22230.5|22190.5|0
1610934240000|2021-01-18 01:44:00|22230.4|22190.4|22230.6|22190.6|22230.6|22190.6|22230.4|22190.4|0
1610934250000|2021-01-18 01:44:10|22230.5|22190.5|22226.5|22186.5|22230.5|22190.5|22226.5|22186.5|0
1610934260000|2021-01-18 01:44:20|22224.8|22184.8|22230.4|22190.4|22230.4|22190.4|22224.6|22184.6|0
1610934270000|2021-01-18 01:44:30|22230.5|22190.5|22230.6|22190.6|22230.7|22190.7|22230.4|22190.4|0
1610934280000|2021-01-18 01:44:40|22230.7|22190.7|22234|22194|22236.2|22196.2|22230.5|22190.5|0
1610934290000|2021-01-18 01:44:50|22230.5|22190.5|22233.4|22193.4|22236.2|22196.2|22230.4|22190.4|0
1610934300000|2021-01-18 01:45:00|22234.4|22194.4|22236.4|22196.4|22236.7|22196.7|22234.4|22194.4|0
1610934310000|2021-01-18 01:45:10|22236.3|22196.3|22236.3|22196.3|22236.3|22196.3|22236.3|22196.3|0
1610934330000|2021-01-18 01:45:30|22234.2|22194.2|22236.3|22196.3|22236.3|22196.3|22230.6|22190.6|0
1610934340000|2021-01-18 01:45:40|22236.2|22196.2|22236.2|22196.2|22236.3|22196.3|22230.6|22190.6|0
1610934350000|2021-01-18 01:45:50|22236.1|22196.1|22236.4|22196.4|22236.4|22196.4|22233.4|22193.4|0
1610934360000|2021-01-18 01:46:00|22236.3|22196.3|22236.3|22196.3|22236.4|22196.4|22233.4|22193.4|0
1610934370000|2021-01-18 01:46:10|22236.1|22196.1|22236.3|22196.3|22236.3|22196.3|22233.4|22193.4|0
1610934380000|2021-01-18 01:46:20|22235.2|22195.2|22230.2|22190.2|22235.2|22195.2|22230|22190|0
1610934390000|2021-01-18 01:46:30|22229.1|22189.1|22230.3|22190.3|22230.3|22190.3|22224.5|22184.5|0
1610934400000|2021-01-18 01:46:40|22230.4|22190.4|22233.3|22193.3|22233.4|22193.4|22230.3|22190.3|0
1610934410000|2021-01-18 01:46:50|22233.2|22193.2|22233.3|22193.3|22233.3|22193.3|22230.3|22190.3|0
1610934420000|2021-01-18 01:47:00|22233.4|22193.4|22236.1|22196.1|22236.1|22196.1|22233.2|22193.2|0
1610934430000|2021-01-18 01:47:10|22235.1|22195.1|22230.4|22190.4|22236.1|22196.1|22230.4|22190.4|0
1610934440000|2021-01-18 01:47:20|22231.5|22191.5|22230.5|22190.5|22233.3|22193.3|22230.4|22190.4|0
1610934450000|2021-01-18 01:47:30|22230.6|22190.6|22233.5|22193.5|22236.3|22196.3|22230.6|22190.6|0
1610934460000|2021-01-18 01:47:40|22232.5|22192.5|22230.4|22190.4|22236.3|22196.3|22230.4|22190.4|0
1610934470000|2021-01-18 01:47:50|22231.5|22191.5|22230.6|22190.6|22233.2|22193.2|22230.4|22190.4|0
1610934480000|2021-01-18 01:48:00|22232.7|22192.7|22233.5|22193.5|22236.4|22196.4|22232.7|22192.7|0
1610934490000|2021-01-18 01:48:10|22234.5|22194.5|22236.4|22196.4|22236.4|22196.4|22234.5|22194.5|0
1610934500000|2021-01-18 01:48:20|22236.6|22196.6|22236.6|22196.6|22236.6|22196.6|22236.6|22196.6|0
1610934510000|2021-01-18 01:48:30|22237.7|22197.7|22236.6|22196.6|22242.2|22202.2|22236.6|22196.6|0
1610934520000|2021-01-18 01:48:40|22237.6|22197.6|22242.4|22202.4|22242.4|22202.4|22237.6|22197.6|0
1610934530000|2021-01-18 01:48:50|22242.7|22202.7|22242.8|22202.8|22242.8|22202.8|22242.7|22202.7|0
1610934540000|2021-01-18 01:49:00|22242.9|22202.9|22242.8|22202.8|22242.9|22202.9|22242.7|22202.7|0
1610934550000|2021-01-18 01:49:10|22242.7|22202.7|22242.5|22202.5|22242.8|22202.8|22239.7|22199.7|0
1610934560000|2021-01-18 01:49:20|22242.6|22202.6|22237.1|22197.1|22242.7|22202.7|22237|22197|0
1610934570000|2021-01-18 01:49:30|22237|22197|22239.9|22199.9|22242.8|22202.8|22237|22197|0
1610934580000|2021-01-18 01:49:40|22238.9|22198.9|22239.7|22199.7|22242.7|22202.7|22237|22197|0
1610934590000|2021-01-18 01:49:50|22240.8|22200.8|22242.7|22202.7|22242.8|22202.8|22239.8|22199.8|0
1610934600000|2021-01-18 01:50:00|22241.6|22201.6|22242.7|22202.7|22242.7|22202.7|22239.7|22199.7|0
1610934610000|2021-01-18 01:50:10|22241.6|22201.6|22242.7|22202.7|22242.7|22202.7|22239.7|22199.7|0
1610934620000|2021-01-18 01:50:20|22242.5|22202.5|22242.7|22202.7|22242.7|22202.7|22239.7|22199.7|0
1610934630000|2021-01-18 01:50:30|22242.6|22202.6|22242.7|22202.7|22242.7|22202.7|22242.6|22202.6|0
1610934640000|2021-01-18 01:50:40|22242.6|22202.6|22242.7|22202.7|22242.7|22202.7|22242.6|22202.6|0
1610934650000|2021-01-18 01:50:50|22242.8|22202.8|22236.9|22196.9|22242.8|22202.8|22236.8|22196.8|0
1610934660000|2021-01-18 01:51:00|22237|22197|22240.9|22200.9|22242.7|22202.7|22237|22197|0
1610934670000|2021-01-18 01:51:10|22242.6|22202.6|22236.8|22196.8|22242.6|22202.6|22236.8|22196.8|0
1610934690000|2021-01-18 01:51:30|22237|22197|22236.9|22196.9|22237|22197|22236.8|22196.8|0
1610934700000|2021-01-18 01:51:40|22237|22197|22242.8|22202.8|22242.8|22202.8|22237|22197|0
1610934710000|2021-01-18 01:51:50|22241.8|22201.8|22242.8|22202.8|22242.8|22202.8|22239.9|22199.9|0
1610934720000|2021-01-18 01:52:00|22242.9|22202.9|22242.8|22202.8|22242.9|22202.9|22242.8|22202.8|0
1610934730000|2021-01-18 01:52:10|22242.9|22202.9|22239.9|22199.9|22242.9|22202.9|22239.9|22199.9|0
1610934740000|2021-01-18 01:52:20|22240|22200|22242.8|22202.8|22242.9|22202.9|22240|22200|0
1610934750000|2021-01-18 01:52:30|22241.8|22201.8|22237.1|22197.1|22241.8|22201.8|22237.1|22197.1|0
1610934760000|2021-01-18 01:52:40|22237|22197|22237|22197|22237.1|22197.1|22236.8|22196.8|0
1610934770000|2021-01-18 01:52:50|22237.1|22197.1|22239.9|22199.9|22240|22200|22237.1|22197.1|0
1610934780000|2021-01-18 01:53:00|22240.9|22200.9|22242.8|22202.8|22242.8|22202.8|22237.1|22197.1|0
1610934790000|2021-01-18 01:53:10|22242.9|22202.9|22242.8|22202.8|22242.9|22202.9|22242.8|22202.8|0
1610934800000|2021-01-18 01:53:20|22242.9|22202.9|22242.8|22202.8|22242.9|22202.9|22242.8|22202.8|0
1610934810000|2021-01-18 01:53:30|22241.8|22201.8|22242.8|22202.8|22242.8|22202.8|22240|22200|0
1610934820000|2021-01-18 01:53:40|22242.9|22202.9|22240|22200|22242.9|22202.9|22240|22200|0
1610934830000|2021-01-18 01:53:50|22241.1|22201.1|22240|22200|22242.9|22202.9|22240|22200|0
1610934840000|2021-01-18 01:54:00|22240.1|22200.1|22242.9|22202.9|22242.9|22202.9|22240.1|22200.1|0
1610934850000|2021-01-18 01:54:10|22243.2|22203.2|22243.2|22203.2|22243.4|22203.4|22243.2|22203.2|0
1610934860000|2021-01-18 01:54:20|22243.1|22203.1|22243.2|22203.2|22243.2|22203.2|22243.1|22203.1|0
1610934870000|2021-01-18 01:54:30|22242.2|22202.2|22237.2|22197.2|22242.2|22202.2|22237.1|22197.1|0
1610934880000|2021-01-18 01:54:40|22237.3|22197.3|22239.9|22199.9|22242.9|22202.9|22237.3|22197.3|0
1610934890000|2021-01-18 01:54:50|22240|22200|22245.7|22205.7|22245.7|22205.7|22239.9|22199.9|0
1610934900000|2021-01-18 01:55:00|22244.7|22204.7|22242.7|22202.7|22244.7|22204.7|22242.7|22202.7|0
1610934910000|2021-01-18 01:55:10|22242.5|22202.5|22242.5|22202.5|22242.5|22202.5|22242.5|22202.5|0
1610934920000|2021-01-18 01:55:20|22242.7|22202.7|22242.7|22202.7|22242.7|22202.7|22242.7|22202.7|0
1610934930000|2021-01-18 01:55:30|22242.8|22202.8|22242.4|22202.4|22242.8|22202.8|22242.4|22202.4|0
1610934940000|2021-01-18 01:55:40|22242.2|22202.2|22242.2|22202.2|22242.2|22202.2|22242.2|22202.2|0
1610934950000|2021-01-18 01:55:50|22242.4|22202.4|22242.4|22202.4|22242.4|22202.4|22242.4|22202.4|0
1610934960000|2021-01-18 01:56:00|22242.3|22202.3|22242.2|22202.2|22242.4|22202.4|22242.2|22202.2|0
1610934980000|2021-01-18 01:56:20|22241.2|22201.2|22242.4|22202.4|22242.4|22202.4|22236.6|22196.6|0
1610934990000|2021-01-18 01:56:30|22242.3|22202.3|22242.4|22202.4|22242.4|22202.4|22239.5|22199.5|0
1610935000000|2021-01-18 01:56:40|22242.5|22202.5|22242.4|22202.4|22242.5|22202.5|22242.4|22202.4|0
1610935020000|2021-01-18 01:57:00|22242.5|22202.5|22242.4|22202.4|22242.5|22202.5|22242.3|22202.3|0
1610935030000|2021-01-18 01:57:10|22242.2|22202.2|22239.5|22199.5|22242.4|22202.4|22239.5|22199.5|0
1610935040000|2021-01-18 01:57:20|22242.2|22202.2|22242.3|22202.3|22242.4|22202.4|22242.2|22202.2|0
1610935050000|2021-01-18 01:57:30|22241.2|22201.2|22242.5|22202.5|22242.5|22202.5|22239.5|22199.5|0
1610935070000|2021-01-18 01:57:50|22242.4|22202.4|22242.5|22202.5|22242.5|22202.5|22242.4|22202.4|0
1610935080000|2021-01-18 01:58:00|22242.4|22202.4|22239.5|22199.5|22242.4|22202.4|22236.7|22196.7|0
1610935090000|2021-01-18 01:58:10|22238.4|22198.4|22239.3|22199.3|22239.3|22199.3|22236.6|22196.6|0
1610935100000|2021-01-18 01:58:20|22239.2|22199.2|22236.4|22196.4|22239.3|22199.3|22236.4|22196.4|0
1610935110000|2021-01-18 01:58:30|22236.5|22196.5|22236.4|22196.4|22236.6|22196.6|22236.4|22196.4|0
1610935120000|2021-01-18 01:58:40|22236.6|22196.6|22236.6|22196.6|22236.6|22196.6|22236.6|22196.6|0
1610935140000|2021-01-18 01:59:00|22236.7|22196.7|22242.1|22202.1|22242.3|22202.3|22236.7|22196.7|0
1610935150000|2021-01-18 01:59:10|22242.2|22202.2|22242.1|22202.1|22242.2|22202.2|22242.1|22202.1|0
1610935160000|2021-01-18 01:59:20|22241|22201|22242.1|22202.1|22242.2|22202.2|22239.3|22199.3|0
1610935170000|2021-01-18 01:59:30|22241|22201|22239.5|22199.5|22242.2|22202.2|22239.3|22199.3|0
1610935180000|2021-01-18 01:59:40|22240.5|22200.5|22239.5|22199.5|22242.2|22202.2|22239.3|22199.3|0
1610935190000|2021-01-18 01:59:50|22239.4|22199.4|22239.3|22199.3|22242.2|22202.2|22239.3|22199.3|0
1610935200000|2021-01-18 02:00:00|22238.3|22198.3|22242.1|22202.1|22242.3|22202.3|22236.2|22196.2|0
1610935210000|2021-01-18 02:00:10|22242.4|22202.4|22248.5|22208.5|22248.8|22208.8|22242.4|22202.4|0
1610935220000|2021-01-18 02:00:20|22247.4|22207.4|22248.6|22208.6|22248.6|22208.6|22245.6|22205.6|0
1610935230000|2021-01-18 02:00:30|22248.8|22208.8|22251.6|22211.6|22254.6|22214.6|22248.8|22208.8|0
1610935240000|2021-01-18 02:00:40|22251.5|22211.5|22245.6|22205.6|22251.7|22211.7|22245.6|22205.6|0
1610935250000|2021-01-18 02:00:50|22246.6|22206.6|22254.4|22214.4|22254.4|22214.4|22246.6|22206.6|0
1610935260000|2021-01-18 02:01:00|22254.3|22214.3|22248.2|22208.2|22254.4|22214.4|22248.2|22208.2|0
1610935270000|2021-01-18 02:01:10|22247.1|22207.1|22248.3|22208.3|22248.5|22208.5|22245.4|22205.4|0
1610935290000|2021-01-18 02:01:30|22248.4|22208.4|22248.3|22208.3|22248.5|22208.5|22248.3|22208.3|0
1610935300000|2021-01-18 02:01:40|22248.4|22208.4|22248.5|22208.5|22248.5|22208.5|22248.3|22208.3|0
1610935310000|2021-01-18 02:01:50|22248.4|22208.4|22248.3|22208.3|22248.5|22208.5|22248.3|22208.3|0
1610935320000|2021-01-18 02:02:00|22248.4|22208.4|22248.3|22208.3|22248.5|22208.5|22248.3|22208.3|0
1610935340000|2021-01-18 02:02:20|22248.2|22208.2|22245.4|22205.4|22248.3|22208.3|22245.4|22205.4|0
1610935350000|2021-01-18 02:02:30|22244.4|22204.4|22242.4|22202.4|22244.4|22204.4|22242.4|22202.4|0
1610935360000|2021-01-18 02:02:40|22242.7|22202.7|22242.8|22202.8|22242.8|22202.8|22242.5|22202.5|0
1610935370000|2021-01-18 02:02:50|22242.9|22202.9|22242.8|22202.8|22242.9|22202.9|22242.8|22202.8|0
1610935380000|2021-01-18 02:03:00|22242.7|22202.7|22242.5|22202.5|22242.7|22202.7|22242.4|22202.4|0
1610935390000|2021-01-18 02:03:10|22242.4|22202.4|22242.4|22202.4|22242.5|22202.5|22242.4|22202.4|0
1610935410000|2021-01-18 02:03:30|22242.5|22202.5|22242.6|22202.6|22242.7|22202.7|22242.5|22202.5|0
1610935420000|2021-01-18 02:03:40|22242.5|22202.5|22242.8|22202.8|22242.8|22202.8|22242.5|22202.5|0
1610935430000|2021-01-18 02:03:50|22242.7|22202.7|22242.7|22202.7|22242.7|22202.7|22242.5|22202.5|0
1610935460000|2021-01-18 02:04:20|22242.8|22202.8|22245.4|22205.4|22245.4|22205.4|22242.7|22202.7|0
1610935470000|2021-01-18 02:04:30|22244.4|22204.4|22242.4|22202.4|22245.4|22205.4|22242.4|22202.4|0
1610935480000|2021-01-18 02:04:40|22242.5|22202.5|22242.5|22202.5|22242.5|22202.5|22242.5|22202.5|0
1610935500000|2021-01-18 02:05:00|22242.4|22202.4|22242.4|22202.4|22242.5|22202.5|22242.4|22202.4|0
1610935510000|2021-01-18 02:05:10|22241.3|22201.3|22242.4|22202.4|22242.4|22202.4|22239.6|22199.6|0
1610935520000|2021-01-18 02:05:20|22241.3|22201.3|22236.6|22196.6|22242.4|22202.4|22236.6|22196.6|0
1610935530000|2021-01-18 02:05:30|22236.4|22196.4|22236.4|22196.4|22236.4|22196.4|22236.4|22196.4|0
1610935540000|2021-01-18 02:05:40|22236.3|22196.3|22236.4|22196.4|22236.4|22196.4|22236.3|22196.3|0
1610935550000|2021-01-18 02:05:50|22235.4|22195.4|22236.4|22196.4|22236.4|22196.4|22233.6|22193.6|0
1610935560000|2021-01-18 02:06:00|22236.5|22196.5|22236.6|22196.6|22239.3|22199.3|22236.5|22196.5|0
1610935570000|2021-01-18 02:06:10|22236.7|22196.7|22242.4|22202.4|22242.4|22202.4|22236.7|22196.7|0
1610935580000|2021-01-18 02:06:20|22239.6|22199.6|22239.3|22199.3|22239.6|22199.6|22236.6|22196.6|0
1610935590000|2021-01-18 02:06:30|22239.2|22199.2|22236.1|22196.1|22239.3|22199.3|22236.1|22196.1|0
1610935600000|2021-01-18 02:06:40|22236|22196|22236.1|22196.1|22236.3|22196.3|22236|22196|0
1610935610000|2021-01-18 02:06:50|22236.2|22196.2|22239.2|22199.2|22239.2|22199.2|22236|22196|0
1610935620000|2021-01-18 02:07:00|22241.9|22201.9|22239|22199|22242.1|22202.1|22236.3|22196.3|0
1610935630000|2021-01-18 02:07:10|22236.3|22196.3|22236.1|22196.1|22241.8|22201.8|22236|22196|0
1610935640000|2021-01-18 02:07:20|22236|22196|22236|22196|22236|22196|22235.8|22195.8|0
1610935660000|2021-01-18 02:07:40|22235.9|22195.9|22236|22196|22236|22196|22235.9|22195.9|0
1610935670000|2021-01-18 02:07:50|22236.1|22196.1|22236.1|22196.1|22236.1|22196.1|22236.1|22196.1|0
1610935680000|2021-01-18 02:08:00|22236|22196|22235.8|22195.8|22236|22196|22235.8|22195.8|0
1610935690000|2021-01-18 02:08:10|22236|22196|22231.9|22191.9|22236|22196|22231.9|22191.9|0
1610935700000|2021-01-18 02:08:20|22230.2|22190.2|22233.1|22193.1|22235.9|22195.9|22230.1|22190.1|0
1610935710000|2021-01-18 02:08:30|22232|22192|22235.8|22195.8|22235.9|22195.9|22230.2|22190.2|0
1610935720000|2021-01-18 02:08:40|22235.9|22195.9|22235.9|22195.9|22236|22196|22235.8|22195.8|0
1610935730000|2021-01-18 02:08:50|22236|22196|22236|22196|22236|22196|22235.9|22195.9|0
1610935740000|2021-01-18 02:09:00|22235.8|22195.8|22235.8|22195.8|22235.8|22195.8|22235.8|22195.8|0
1610935750000|2021-01-18 02:09:10|22234.8|22194.8|22236.1|22196.1|22236.3|22196.3|22233.1|22193.1|0
1610935760000|2021-01-18 02:09:20|22236|22196|22233.2|22193.2|22236.1|22196.1|22230.4|22190.4|0
1610935770000|2021-01-18 02:09:30|22234.2|22194.2|22233.2|22193.2|22236.1|22196.1|22230.4|22190.4|0
1610935780000|2021-01-18 02:09:40|22232.2|22192.2|22233.1|22193.1|22236|22196|22230.4|22190.4|0
1610935790000|2021-01-18 02:09:50|22233.2|22193.2|22236|22196|22236|22196|22233.2|22193.2|0
1610935800000|2021-01-18 02:10:00|22235.8|22195.8|22236|22196|22236|22196|22230.2|22190.2|0
1610935810000|2021-01-18 02:10:10|22236.1|22196.1|22236|22196|22236.1|22196.1|22236|22196|0
1610935820000|2021-01-18 02:10:20|22236.1|22196.1|22236.1|22196.1|22236.2|22196.2|22236.1|22196.1|0
1610935830000|2021-01-18 02:10:30|22235.1|22195.1|22233.4|22193.4|22235.1|22195.1|22233.4|22193.4|0
1610935840000|2021-01-18 02:10:40|22232.3|22192.3|22230.4|22190.4|22232.3|22192.3|22230.3|22190.3|0
1610935850000|2021-01-18 02:10:50|22230.5|22190.5|22230.4|22190.4|22233.4|22193.4|22230.4|22190.4|0
1610935860000|2021-01-18 02:11:00|22230.3|22190.3|22224.3|22184.3|22230.3|22190.3|22224.3|22184.3|0
1610935870000|2021-01-18 02:11:10|22224.5|22184.5|22230|22190|22230|22190|22224.5|22184.5|0
1610935880000|2021-01-18 02:11:20|22229|22189|22224.5|22184.5|22229|22189|22224.3|22184.3|0
1610935890000|2021-01-18 02:11:30|22226.6|22186.6|22230|22190|22230.1|22190.1|22226.6|22186.6|0
1610935900000|2021-01-18 02:11:40|22230.1|22190.1|22230.1|22190.1|22230.2|22190.2|22230|22190|0
1610935910000|2021-01-18 02:11:50|22230.2|22190.2|22230.2|22190.2|22230.2|22190.2|22230|22190|0
1610935920000|2021-01-18 02:12:00|22230.3|22190.3|22230.2|22190.2|22230.3|22190.3|22230.2|22190.2|0
1610935930000|2021-01-18 02:12:10|22227.4|22187.4|22230.2|22190.2|22230.2|22190.2|22227.3|22187.3|0
1610935940000|2021-01-18 02:12:20|22230.3|22190.3|22230.1|22190.1|22230.3|22190.3|22230|22190|0
1610935950000|2021-01-18 02:12:30|22230.2|22190.2|22230.3|22190.3|22230.3|22190.3|22230|22190|0
1610935960000|2021-01-18 02:12:40|22230.4|22190.4|22230.3|22190.3|22233.2|22193.2|22230.3|22190.3|0
1610935970000|2021-01-18 02:12:50|22230.4|22190.4|22233.4|22193.4|22233.4|22193.4|22230.3|22190.3|0
1610935980000|2021-01-18 02:13:00|22234.4|22194.4|22236.3|22196.3|22236.3|22196.3|22234.4|22194.4|0
1610935990000|2021-01-18 02:13:10|22236.1|22196.1|22236.3|22196.3|22236.3|22196.3|22233.3|22193.3|0
1610936000000|2021-01-18 02:13:20|22236.4|22196.4|22234.4|22194.4|22236.6|22196.6|22233.4|22193.4|0
1610936010000|2021-01-18 02:13:30|22236.1|22196.1|22236.6|22196.6|22236.7|22196.7|22236.1|22196.1|0
1610936020000|2021-01-18 02:13:40|22236.7|22196.7|22239.6|22199.6|22242.4|22202.4|22236.7|22196.7|0
1610936030000|2021-01-18 02:13:50|22240.6|22200.6|22242.8|22202.8|22242.8|22202.8|22240.6|22200.6|0
1610936040000|2021-01-18 02:14:00|22242.7|22202.7|22242.7|22202.7|22242.8|22202.8|22242.7|22202.7|0
1610936050000|2021-01-18 02:14:10|22242.8|22202.8|22248.5|22208.5|22248.8|22208.8|22242.8|22202.8|0
1610936060000|2021-01-18 02:14:20|22248.6|22208.6|22248.5|22208.5|22248.6|22208.6|22248.5|22208.5|0
1610936070000|2021-01-18 02:14:30|22248.6|22208.6|22248.5|22208.5|22248.8|22208.8|22248.5|22208.5|0
1610936090000|2021-01-18 02:14:50|22248.6|22208.6|22254.3|22214.3|22254.3|22214.3|22248.6|22208.6|0
1610936100000|2021-01-18 02:15:00|22254.1|22214.1|22245.3|22205.3|22254.1|22214.1|22242.7|22202.7|0
1610936110000|2021-01-18 02:15:10|22244.2|22204.2|22245|22205|22247.9|22207.9|22242.2|22202.2|0
1610936120000|2021-01-18 02:15:20|22245.1|22205.1|22245.1|22205.1|22248|22208|22245|22205|0
1610936130000|2021-01-18 02:15:30|22245|22205|22242.2|22202.2|22245.1|22205.1|22242.2|22202.2|0
1610936140000|2021-01-18 02:15:40|22242.3|22202.3|22242.2|22202.2|22242.3|22202.3|22242.2|22202.2|0
1610936150000|2021-01-18 02:15:50|22242.1|22202.1|22242.2|22202.2|22242.2|22202.2|22242.1|22202.1|0
1610936160000|2021-01-18 02:16:00|22242.3|22202.3|22242.3|22202.3|22242.4|22202.4|22242.2|22202.2|0
1610936170000|2021-01-18 02:16:10|22242.2|22202.2|22242.1|22202.1|22242.4|22202.4|22242.1|22202.1|0
1610936180000|2021-01-18 02:16:20|22242|22202|22242.1|22202.1|22242.1|22202.1|22242|22202|0
1610936190000|2021-01-18 02:16:30|22242.2|22202.2|22242.2|22202.2|22242.2|22202.2|22242.2|22202.2|0
1610936200000|2021-01-18 02:16:40|22242.3|22202.3|22241.9|22201.9|22242.4|22202.4|22241.9|22201.9|0
1610936210000|2021-01-18 02:16:50|22242.1|22202.1|22242.1|22202.1|22242.2|22202.2|22242|22202|0
1610936220000|2021-01-18 02:17:00|22242.2|22202.2|22242.1|22202.1|22242.2|22202.2|22242.1|22202.1|0
1610936230000|2021-01-18 02:17:10|22242.2|22202.2|22242.2|22202.2|22245|22205|22242.1|22202.1|0
1610936240000|2021-01-18 02:17:20|22243.2|22203.2|22247.9|22207.9|22247.9|22207.9|22243.2|22203.2|0
1610936250000|2021-01-18 02:17:30|22246.8|22206.8|22245|22205|22247.9|22207.9|22245|22205|0
1610936270000|2021-01-18 02:17:50|22243.9|22203.9|22247.9|22207.9|22247.9|22207.9|22242.2|22202.2|0
1610936280000|2021-01-18 02:18:00|22248|22208|22247.9|22207.9|22248|22208|22247.9|22207.9|0
1610936290000|2021-01-18 02:18:10|22248|22208|22248.2|22208.2|22248.2|22208.2|22248|22208|0
1610936300000|2021-01-18 02:18:20|22248.3|22208.3|22248.2|22208.2|22248.3|22208.3|22248|22208|0
1610936310000|2021-01-18 02:18:30|22248.3|22208.3|22248.3|22208.3|22248.3|22208.3|22248.3|22208.3|0
1610936330000|2021-01-18 02:18:50|22248.2|22208.2|22248.2|22208.2|22251.1|22211.1|22248.2|22208.2|0
1610936340000|2021-01-18 02:19:00|22248|22208|22248|22208|22248|22208|22248|22208|0
1610936350000|2021-01-18 02:19:10|22247.9|22207.9|22253.5|22213.5|22253.5|22213.5|22247.9|22207.9|0
1610936360000|2021-01-18 02:19:20|22253.7|22213.7|22253.7|22213.7|22253.7|22213.7|22253.7|22213.7|0
1610936370000|2021-01-18 02:19:30|22253.8|22213.8|22254.3|22214.3|22254.3|22214.3|22253.8|22213.8|0
1610936380000|2021-01-18 02:19:40|22254.1|22214.1|22254.1|22214.1|22254.1|22214.1|22254.1|22214.1|0
1610936390000|2021-01-18 02:19:50|22254.2|22214.2|22254.1|22214.1|22254.2|22214.2|22254.1|22214.1|0
1610936400000|2021-01-18 02:20:00|22254.2|22214.2|22254.1|22214.1|22254.3|22214.3|22254.1|22214.1|0
1610936410000|2021-01-18 02:20:10|22254|22214|22253.9|22213.9|22254.1|22214.1|22253.8|22213.8|0
1610936420000|2021-01-18 02:20:20|22254|22214|22254|22214|22254|22214|22253.9|22213.9|0
1610936430000|2021-01-18 02:20:30|22253.8|22213.8|22253.7|22213.7|22253.8|22213.8|22253.6|22213.6|0
1610936440000|2021-01-18 02:20:40|22253.8|22213.8|22253.5|22213.5|22253.8|22213.8|22253.5|22213.5|0
1610936450000|2021-01-18 02:20:50|22253.4|22213.4|22253.4|22213.4|22253.5|22213.5|22253.4|22213.4|0
1610936460000|2021-01-18 02:21:00|22253.3|22213.3|22247.9|22207.9|22253.3|22213.3|22247.7|22207.7|0
1610936480000|2021-01-18 02:21:20|22249.9|22209.9|22253.5|22213.5|22253.5|22213.5|22249.9|22209.9|0
1610936490000|2021-01-18 02:21:30|22253.4|22213.4|22247.9|22207.9|22253.4|22213.4|22247.9|22207.9|0
1610936500000|2021-01-18 02:21:40|22248.9|22208.9|22250.8|22210.8|22250.8|22210.8|22248.9|22208.9|0
1610936510000|2021-01-18 02:21:50|22250.7|22210.7|22253.5|22213.5|22253.5|22213.5|22250.6|22210.6|0
1610936540000|2021-01-18 02:22:20|22253.7|22213.7|22247.9|22207.9|22253.7|22213.7|22247.9|22207.9|0
1610936550000|2021-01-18 02:22:30|22247.7|22207.7|22247.9|22207.9|22247.9|22207.9|22247.7|22207.7|0
1610936560000|2021-01-18 02:22:40|22247.7|22207.7|22247.7|22207.7|22247.7|22207.7|22247.7|22207.7|0
1610936590000|2021-01-18 02:23:10|22247.6|22207.6|22247.6|22207.6|22247.7|22207.7|22247.6|22207.6|0
1610936600000|2021-01-18 02:23:20|22247.7|22207.7|22247.6|22207.6|22247.7|22207.7|22247.6|22207.6|0
1610936610000|2021-01-18 02:23:30|22247.7|22207.7|22247.8|22207.8|22247.9|22207.9|22247.6|22207.6|0
1610936620000|2021-01-18 02:23:40|22247.9|22207.9|22247.9|22207.9|22247.9|22207.9|22247.8|22207.8|0
1610936640000|2021-01-18 02:24:00|22248|22208|22247.9|22207.9|22248|22208|22247.9|22207.9|0
1610936660000|2021-01-18 02:24:20|22247.7|22207.7|22247.9|22207.9|22247.9|22207.9|22247.7|22207.7|0
1610936690000|2021-01-18 02:24:50|22247.8|22207.8|22245|22205|22247.9|22207.9|22245|22205|0
1610936700000|2021-01-18 02:25:00|22246|22206|22248|22208|22248|22208|22246|22206|0
1610936710000|2021-01-18 02:25:10|22248.2|22208.2|22248|22208|22248.2|22208.2|22248|22208|0
1610936720000|2021-01-18 02:25:20|22247|22207|22242.1|22202.1|22247|22207|22242.1|22202.1|0
1610936730000|2021-01-18 02:25:30|22242.2|22202.2|22242.1|22202.1|22242.2|22202.2|22242.1|22202.1|0
1610936740000|2021-01-18 02:25:40|22241.9|22201.9|22241.9|22201.9|22241.9|22201.9|22241.9|22201.9|0
1610936750000|2021-01-18 02:25:50|22241.8|22201.8|22241.8|22201.8|22241.9|22201.9|22241.8|22201.8|0
1610936770000|2021-01-18 02:26:10|22241.9|22201.9|22241.9|22201.9|22241.9|22201.9|22241.8|22201.8|0
1610936780000|2021-01-18 02:26:20|22241.8|22201.8|22241.8|22201.8|22241.8|22201.8|22241.6|22201.6|0
1610936790000|2021-01-18 02:26:30|22241.9|22201.9|22241.8|22201.8|22241.9|22201.9|22241.8|22201.8|0
1610936800000|2021-01-18 02:26:40|22241.9|22201.9|22241.9|22201.9|22241.9|22201.9|22241.9|22201.9|0
1610936810000|2021-01-18 02:26:50|22242.1|22202.1|22242.1|22202.1|22244.8|22204.8|22242.1|22202.1|0
1610936820000|2021-01-18 02:27:00|22241.9|22201.9|22245.1|22205.1|22245.1|22205.1|22241.8|22201.8|0
1610936830000|2021-01-18 02:27:10|22246.1|22206.1|22242.1|22202.1|22248|22208|22242.1|22202.1|0
1610936860000|2021-01-18 02:27:40|22241.9|22201.9|22241.9|22201.9|22241.9|22201.9|22241.9|22201.9|0
1610936870000|2021-01-18 02:27:50|22241.8|22201.8|22241.9|22201.9|22241.9|22201.9|22239|22199|0
1610936880000|2021-01-18 02:28:00|22240.9|22200.9|22242.1|22202.1|22242.1|22202.1|22239.2|22199.2|0
1610936890000|2021-01-18 02:28:10|22242|22202|22242.1|22202.1|22242.1|22202.1|22241.9|22201.9|0
1610936900000|2021-01-18 02:28:20|22242.2|22202.2|22242.2|22202.2|22242.2|22202.2|22242.2|22202.2|0
1610936910000|2021-01-18 02:28:30|22242.1|22202.1|22242.4|22202.4|22242.4|22202.4|22242.1|22202.1|0
1610936920000|2021-01-18 02:28:40|22242.3|22202.3|22242.4|22202.4|22245.3|22205.3|22242.2|22202.2|0
1610936930000|2021-01-18 02:28:50|22242.5|22202.5|22242.4|22202.4|22245.3|22205.3|22242.4|22202.4|0
1610936940000|2021-01-18 02:29:00|22242.5|22202.5|22242.5|22202.5|22242.5|22202.5|22242.5|22202.5|0
1610936950000|2021-01-18 02:29:10|22244.6|22204.6|22242.4|22202.4|22248|22208|22242.4|22202.4|0
1610936960000|2021-01-18 02:29:20|22243.5|22203.5|22245.3|22205.3|22245.3|22205.3|22243.5|22203.5|0
1610936970000|2021-01-18 02:29:30|22244.2|22204.2|22242.3|22202.3|22244.2|22204.2|22242.2|22202.2|0
1610936980000|2021-01-18 02:29:40|22242.2|22202.2|22242.4|22202.4|22242.4|22202.4|22242.2|22202.2|0
1610936990000|2021-01-18 02:29:50|22242.5|22202.5|22242.5|22202.5|22242.5|22202.5|22242.5|22202.5|0
1610937000000|2021-01-18 02:30:00|22242.4|22202.4|22236.6|22196.6|22242.4|22202.4|22236.6|22196.6|0
1610937010000|2021-01-18 02:30:10|22236.7|22196.7|22236.6|22196.6|22242.4|22202.4|22236.6|22196.6|0
1610937020000|2021-01-18 02:30:20|22236.5|22196.5|22236.6|22196.6|22236.6|22196.6|22236.3|22196.3|0
1610937030000|2021-01-18 02:30:30|22236.4|22196.4|22236.4|22196.4|22236.4|22196.4|22236.3|22196.3|0
1610937040000|2021-01-18 02:30:40|22236.5|22196.5|22236.7|22196.7|22236.7|22196.7|22236.4|22196.4|0
1610937050000|2021-01-18 02:30:50|22236.6|22196.6|22242.4|22202.4|22242.4|22202.4|22236.6|22196.6|0
1610937060000|2021-01-18 02:31:00|22241.3|22201.3|22242.8|22202.8|22242.8|22202.8|22236.8|22196.8|0
1610937070000|2021-01-18 02:31:10|22242.9|22202.9|22242.9|22202.9|22248.8|22208.8|22242.9|22202.9|0
1610937080000|2021-01-18 02:31:20|22242.8|22202.8|22242.7|22202.7|22242.9|22202.9|22242.7|22202.7|0
1610937090000|2021-01-18 02:31:30|22242.8|22202.8|22242.8|22202.8|22242.8|22202.8|22242.7|22202.7|0
1610937100000|2021-01-18 02:31:40|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|22242.8|22202.8|0
1610937110000|2021-01-18 02:31:50|22242.8|22202.8|22242.8|22202.8|22242.8|22202.8|22242.8|22202.8|0
1610937120000|2021-01-18 02:32:00|22242.7|22202.7|22242.7|22202.7|22242.7|22202.7|22242.7|22202.7|0
1610937130000|2021-01-18 02:32:10|22242.5|22202.5|22236.8|22196.8|22242.5|22202.5|22236.8|22196.8|0
1610937140000|2021-01-18 02:32:20|22236.5|22196.5|22230.3|22190.3|22236.6|22196.6|22230.3|22190.3|0
1610937150000|2021-01-18 02:32:30|22230.2|22190.2|22230.2|22190.2|22230.2|22190.2|22227.2|22187.2|0
1610937160000|2021-01-18 02:32:40|22230.3|22190.3|22230.6|22190.6|22230.6|22190.6|22230.3|22190.3|0
1610937170000|2021-01-18 02:32:50|22232.7|22192.7|22236.3|22196.3|22236.3|22196.3|22230.7|22190.7|0
1610937180000|2021-01-18 02:33:00|22236.2|22196.2|22230.5|22190.5|22236.2|22196.2|22230.3|22190.3|0
1610937190000|2021-01-18 02:33:10|22230.4|22190.4|22230.4|22190.4|22230.4|22190.4|22224.6|22184.6|0
1610937200000|2021-01-18 02:33:20|22230.3|22190.3|22230|22190|22230.4|22190.4|22224.3|22184.3|0
1610937210000|2021-01-18 02:33:30|22229.9|22189.9|22227.2|22187.2|22230.2|22190.2|22227.1|22187.1|0
1610937220000|2021-01-18 02:33:40|22228.2|22188.2|22230.2|22190.2|22230.2|22190.2|22227.4|22187.4|0
1610937230000|2021-01-18 02:33:50|22230.3|22190.3|22230.2|22190.2|22230.3|22190.3|22227.4|22187.4|0
1610937240000|2021-01-18 02:34:00|22230.3|22190.3|22227.5|22187.5|22230.4|22190.4|22224.7|22184.7|0
1610937250000|2021-01-18 02:34:10|22227.4|22187.4|22227.4|22187.4|22230.4|22190.4|22224.5|22184.5|0
1610937260000|2021-01-18 02:34:20|22228.4|22188.4|22230.3|22190.3|22230.3|22190.3|22228.4|22188.4|0
1610937270000|2021-01-18 02:34:30|22230.4|22190.4|22230.3|22190.3|22230.4|22190.4|22230.2|22190.2|0
1610937280000|2021-01-18 02:34:40|22230.4|22190.4|22236.1|22196.1|22236.2|22196.2|22230.4|22190.4|0
1610937290000|2021-01-18 02:34:50|22236.3|22196.3|22233.4|22193.4|22236.4|22196.4|22233.4|22193.4|0
1610937300000|2021-01-18 02:35:00|22232.3|22192.3|22236.3|22196.3|22236.6|22196.6|22230.6|22190.6|0
1610937310000|2021-01-18 02:35:10|22236.2|22196.2|22236.3|22196.3|22236.4|22196.4|22236.2|22196.2|0
1610937320000|2021-01-18 02:35:20|22236.4|22196.4|22236.4|22196.4|22239.5|22199.5|22236.3|22196.3|0
1610937330000|2021-01-18 02:35:30|22236.7|22196.7|22236.6|22196.6|22236.7|22196.7|22236.6|22196.6|0
1610937340000|2021-01-18 02:35:40|22237.6|22197.6|22236.3|22196.3|22239.5|22199.5|22236.3|22196.3|0
1610937350000|2021-01-18 02:35:50|22236.4|22196.4|22236.1|22196.1|22236.4|22196.4|22236.1|22196.1|0
1610937360000|2021-01-18 02:36:00|22236.2|22196.2|22236.2|22196.2|22236.3|22196.3|22236|22196|0
1610937370000|2021-01-18 02:36:10|22236.1|22196.1|22232.9|22192.9|22236.1|22196.1|22230.2|22190.2|0
1610937380000|2021-01-18 02:36:20|22233|22193|22236|22196|22236|22196|22233|22193|0
1610937390000|2021-01-18 02:36:30|22236.1|22196.1|22236|22196|22236.1|22196.1|22236|22196|0
1610937400000|2021-01-18 02:36:40|22235|22195|22230.4|22190.4|22235|22195|22230.4|22190.4|0
1610937420000|2021-01-18 02:37:00|22230.3|22190.3|22230.4|22190.4|22230.4|22190.4|22230.3|22190.3|0
1610937430000|2021-01-18 02:37:10|22230.3|22190.3|22230.4|22190.4|22230.6|22190.6|22230.3|22190.3|0
1610937440000|2021-01-18 02:37:20|22230.6|22190.6|22230.5|22190.5|22230.6|22190.6|22230.5|22190.5|0
1610937450000|2021-01-18 02:37:30|22230.6|22190.6|22230.5|22190.5|22230.6|22190.6|22230.4|22190.4|0
1610937460000|2021-01-18 02:37:40|22230.4|22190.4|22230.6|22190.6|22230.6|22190.6|22230.4|22190.4|0
1610937470000|2021-01-18 02:37:50|22230.5|22190.5|22230.6|22190.6|22230.6|22190.6|22230.3|22190.3|0
1610937480000|2021-01-18 02:38:00|22230.5|22190.5|22230.6|22190.6|22230.7|22190.7|22230.3|22190.3|0
1610937490000|2021-01-18 02:38:10|22230.4|22190.4|22230.7|22190.7|22230.7|22190.7|22230.4|22190.4|0
1610937500000|2021-01-18 02:38:20|22231|22191|22230.9|22190.9|22231|22191|22230.7|22190.7|0
1610937510000|2021-01-18 02:38:30|22231|22191|22236.8|22196.8|22236.8|22196.8|22231|22191|0
1610937520000|2021-01-18 02:38:40|22236.7|22196.7|22232.6|22192.6|22236.7|22196.7|22232.6|22192.6|0
1610937530000|2021-01-18 02:38:50|22230.9|22190.9|22230.6|22190.6|22230.9|22190.9|22230.6|22190.6|0
1610937540000|2021-01-18 02:39:00|22230.7|22190.7|22230.7|22190.7|22230.7|22190.7|22230.6|22190.6|0
1610937550000|2021-01-18 02:39:10|22230.6|22190.6|22230.9|22190.9|22230.9|22190.9|22230.6|22190.6|0
1610937570000|2021-01-18 02:39:30|22230.7|22190.7|22236.4|22196.4|22236.4|22196.4|22230.7|22190.7|0
1610937580000|2021-01-18 02:39:40|22236.6|22196.6|22236.7|22196.7|22236.7|22196.7|22236.6|22196.6|0
1610937590000|2021-01-18 02:39:50|22236.6|22196.6|22236.4|22196.4|22236.6|22196.6|22236.4|22196.4|0
1610937600000|2021-01-18 02:40:00|22236.3|22196.3|22230.6|22190.6|22236.3|22196.3|22230.6|22190.6|0
1610937610000|2021-01-18 02:40:10|22230.4|22190.4|22230.4|22190.4|22236.1|22196.1|22230.4|22190.4|0
1610937620000|2021-01-18 02:40:20|22230.3|22190.3|22230.4|22190.4|22230.4|22190.4|22230.3|22190.3|0
1610937630000|2021-01-18 02:40:30|22230.5|22190.5|22230.5|22190.5|22230.5|22190.5|22230.4|22190.4|0
1610937640000|2021-01-18 02:40:40|22230.6|22190.6|22230.4|22190.4|22233.2|22193.2|22230.4|22190.4|0
1610937650000|2021-01-18 02:40:50|22231.5|22191.5|22230.4|22190.4|22233.3|22193.3|22230.4|22190.4|0
1610937660000|2021-01-18 02:41:00|22230.3|22190.3|22230.2|22190.2|22230.3|22190.3|22230.2|22190.2|0
1610937680000|2021-01-18 02:41:20|22230.3|22190.3|22230.2|22190.2|22230.3|22190.3|22230|22190|0
1610937690000|2021-01-18 02:41:30|22230.3|22190.3|22230.6|22190.6|22230.6|22190.6|22230.3|22190.3|0
1610937700000|2021-01-18 02:41:40|22230.5|22190.5|22230.6|22190.6|22230.6|22190.6|22230.5|22190.5|0
1610937710000|2021-01-18 02:41:50|22230.7|22190.7|22236.3|22196.3|22236.4|22196.4|22230.6|22190.6|0
1610937720000|2021-01-18 02:42:00|22235.2|22195.2|22233.3|22193.3|22236.3|22196.3|22230.5|22190.5|0
1610937730000|2021-01-18 02:42:10|22233.4|22193.4|22230.3|22190.3|22236.1|22196.1|22230.3|22190.3|0
1610937740000|2021-01-18 02:42:20|22230.2|22190.2|22230.2|22190.2|22230.2|22190.2|22230.2|22190.2|0
1610937750000|2021-01-18 02:42:30|22230.1|22190.1|22230.2|22190.2|22230.2|22190.2|22230|22190|0
1610937760000|2021-01-18 02:42:40|22230.1|22190.1|22230|22190|22230.2|22190.2|22230|22190|0
1610937780000|2021-01-18 02:43:00|22230.2|22190.2|22230.3|22190.3|22230.4|22190.4|22230.2|22190.2|0
1610937790000|2021-01-18 02:43:10|22230.4|22190.4|22233.1|22193.1|22233.1|22193.1|22230.3|22190.3|0
1610937800000|2021-01-18 02:43:20|22233.2|22193.2|22233.2|22193.2|22236|22196|22233.2|22193.2|0
1610937810000|2021-01-18 02:43:30|22233.1|22193.1|22236|22196|22236|22196|22233.1|22193.1|0
1610937820000|2021-01-18 02:43:40|22234.9|22194.9|22233.1|22193.1|22236|22196|22233.1|22193.1|0
1610937830000|2021-01-18 02:43:50|22232|22192|22235.8|22195.8|22235.8|22195.8|22230.3|22190.3|0
1610937840000|2021-01-18 02:44:00|22236|22196|22230.3|22190.3|22236|22196|22230.3|22190.3|0
1610937850000|2021-01-18 02:44:10|22230.4|22190.4|22230.3|22190.3|22230.4|22190.4|22230.2|22190.2|0
1610937860000|2021-01-18 02:44:20|22230.4|22190.4|22230.3|22190.3|22230.4|22190.4|22230.3|22190.3|0
1610937870000|2021-01-18 02:44:30|22230.4|22190.4|22233.3|22193.3|22236.1|22196.1|22230.4|22190.4|0
1610937880000|2021-01-18 02:44:40|22233.4|22193.4|22233.2|22193.2|22233.4|22193.4|22230.4|22190.4|0
1610937900000|2021-01-18 02:45:00|22232.2|22192.2|22236|22196|22236.1|22196.1|22230.4|22190.4|0
1610937910000|2021-01-18 02:45:10|22233.2|22193.2|22233.2|22193.2|22233.2|22193.2|22230.4|22190.4|0
1610937920000|2021-01-18 02:45:20|22233.3|22193.3|22233.2|22193.2|22233.3|22193.3|22233.2|22193.2|0
1610937930000|2021-01-18 02:45:30|22233.3|22193.3|22230.4|22190.4|22233.3|22193.3|22230.4|22190.4|0
1610937940000|2021-01-18 02:45:40|22230.3|22190.3|22230.4|22190.4|22230.4|22190.4|22230.3|22190.3|0
1610937950000|2021-01-18 02:45:50|22230.3|22190.3|22230|22190|22230.3|22190.3|22230|22190|0
1610937960000|2021-01-18 02:46:00|22230.1|22190.1|22230|22190|22230.2|22190.2|22229.9|22189.9|0
1610937970000|2021-01-18 02:46:10|22229.9|22189.9|22229.7|22189.7|22230|22190|22224.1|22184.1|0
1610937980000|2021-01-18 02:46:20|22228.7|22188.7|22229.9|22189.9|22229.9|22189.9|22226.9|22186.9|0
1610937990000|2021-01-18 02:46:30|22230|22190|22232.9|22192.9|22235.7|22195.7|22230|22190|0
1610938000000|2021-01-18 02:46:40|22235.7|22195.7|22235.9|22195.9|22236|22196|22235.7|22195.7|0
1610938010000|2021-01-18 02:46:50|22236|22196|22236.1|22196.1|22236.1|22196.1|22236|22196|0
1610938020000|2021-01-18 02:47:00|22236|22196|22236|22196|22236.1|22196.1|22236|22196|0
1610938030000|2021-01-18 02:47:10|22236.1|22196.1|22236.1|22196.1|22236.1|22196.1|22236.1|22196.1|0
1610938040000|2021-01-18 02:47:20|22236|22196|22236|22196|22236|22196|22236|22196|0
1610938050000|2021-01-18 02:47:30|22233.2|22193.2|22236|22196|22236|22196|22230.4|22190.4|0
1610938060000|2021-01-18 02:47:40|22236.1|22196.1|22236.1|22196.1|22236.1|22196.1|22236.1|22196.1|0
1610938070000|2021-01-18 02:47:50|22235.1|22195.1|22233.4|22193.4|22235.1|22195.1|22233.4|22193.4|0
1610938080000|2021-01-18 02:48:00|22232.3|22192.3|22233.4|22193.4|22233.4|22193.4|22230.6|22190.6|0
1610938090000|2021-01-18 02:48:10|22233.3|22193.3|22233.3|22193.3|22233.3|22193.3|22233.3|22193.3|0
1610938100000|2021-01-18 02:48:20|22233.4|22193.4|22233.4|22193.4|22233.4|22193.4|22233.4|22193.4|0
1610938110000|2021-01-18 02:48:30|22234.4|22194.4|22236.3|22196.3|22236.3|22196.3|22234.4|22194.4|0
1610938120000|2021-01-18 02:48:40|22236.2|22196.2|22236.3|22196.3|22236.3|22196.3|22236.2|22196.2|0
1610938130000|2021-01-18 02:48:50|22236.6|22196.6|22236.7|22196.7|22236.7|22196.7|22236.4|22196.4|0
1610938140000|2021-01-18 02:49:00|22236.6|22196.6|22236.4|22196.4|22236.7|22196.7|22236.4|22196.4|0
1610938150000|2021-01-18 02:49:10|22236.5|22196.5|22236.7|22196.7|22236.8|22196.8|22236.5|22196.5|0
1610938160000|2021-01-18 02:49:20|22236.8|22196.8|22236.8|22196.8|22236.8|22196.8|22236.8|22196.8|0
1610938170000|2021-01-18 02:49:30|22237|22197|22237|22197|22237|22197|22237|22197|0
1610938180000|2021-01-18 02:49:40|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610938190000|2021-01-18 02:49:50|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|0
1610938200000|2021-01-18 02:50:00|22237.2|22197.2|22237.4|22197.4|22237.4|22197.4|22237|22197|0
1610938210000|2021-01-18 02:50:10|22239.5|22199.5|22243.1|22203.1|22243.1|22203.1|22239.5|22199.5|0
1610938220000|2021-01-18 02:50:20|22242.1|22202.1|22243.1|22203.1|22243.1|22203.1|22240.3|22200.3|0
1610938230000|2021-01-18 02:50:30|22242.9|22202.9|22243.1|22203.1|22243.1|22203.1|22242.9|22202.9|0
1610938250000|2021-01-18 02:50:50|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|22242.9|22202.9|0
1610938260000|2021-01-18 02:51:00|22243.1|22203.1|22237.3|22197.3|22243.1|22203.1|22237.3|22197.3|0
1610938270000|2021-01-18 02:51:10|22237.4|22197.4|22240.2|22200.2|22242.9|22202.9|22237.4|22197.4|0
1610938280000|2021-01-18 02:51:20|22240|22200|22237.3|22197.3|22240|22200|22237.3|22197.3|0
1610938300000|2021-01-18 02:51:40|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610938330000|2021-01-18 02:52:10|22237|22197|22237|22197|22237.1|22197.1|22237|22197|0
1610938340000|2021-01-18 02:52:20|22236|22196|22234.2|22194.2|22236|22196|22234.2|22194.2|0
1610938350000|2021-01-18 02:52:30|22231.4|22191.4|22231.3|22191.3|22234.2|22194.2|22231.3|22191.3|0
1610938380000|2021-01-18 02:53:00|22231.5|22191.5|22237.1|22197.1|22237.1|22197.1|22231.5|22191.5|0
1610938390000|2021-01-18 02:53:10|22237.2|22197.2|22237.3|22197.3|22237.3|22197.3|22237.1|22197.1|0
1610938400000|2021-01-18 02:53:20|22238.3|22198.3|22240|22200|22240.2|22200.2|22238.3|22198.3|0
1610938410000|2021-01-18 02:53:30|22239|22199|22237.1|22197.1|22239|22199|22237.1|22197.1|0
1610938420000|2021-01-18 02:53:40|22237.2|22197.2|22237.1|22197.1|22237.2|22197.2|22237.1|22197.1|0
1610938430000|2021-01-18 02:53:50|22237.2|22197.2|22237.1|22197.1|22237.2|22197.2|22237.1|22197.1|0
1610938440000|2021-01-18 02:54:00|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610938450000|2021-01-18 02:54:10|22237.2|22197.2|22237.3|22197.3|22237.3|22197.3|22237.1|22197.1|0
1610938460000|2021-01-18 02:54:20|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610938480000|2021-01-18 02:54:40|22237.3|22197.3|22237.1|22197.1|22237.3|22197.3|22237.1|22197.1|0
1610938490000|2021-01-18 02:54:50|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610938500000|2021-01-18 02:55:00|22237|22197|22237|22197|22237.1|22197.1|22237|22197|0
1610938510000|2021-01-18 02:55:10|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610938520000|2021-01-18 02:55:20|22237|22197|22237|22197|22237.1|22197.1|22237|22197|0
1610938530000|2021-01-18 02:55:30|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|0
1610938540000|2021-01-18 02:55:40|22237.2|22197.2|22237.1|22197.1|22237.2|22197.2|22237.1|22197.1|0
1610938550000|2021-01-18 02:55:50|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|0
1610938560000|2021-01-18 02:56:00|22237.1|22197.1|22237.3|22197.3|22237.3|22197.3|22237.1|22197.1|0
1610938570000|2021-01-18 02:56:10|22237.2|22197.2|22237.2|22197.2|22237.2|22197.2|22237.2|22197.2|0
1610938580000|2021-01-18 02:56:20|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.1|22197.1|0
1610938610000|2021-01-18 02:56:50|22237|22197|22237|22197|22237|22197|22237|22197|0
1610938630000|2021-01-18 02:57:10|22236|22196|22236.8|22196.8|22237|22197|22234.1|22194.1|0
1610938640000|2021-01-18 02:57:20|22235.8|22195.8|22234|22194|22235.8|22195.8|22231.3|22191.3|0
1610938650000|2021-01-18 02:57:30|22234.1|22194.1|22231.3|22191.3|22234.1|22194.1|22231.3|22191.3|0
1610938660000|2021-01-18 02:57:40|22232.4|22192.4|22234.1|22194.1|22234.1|22194.1|22232.4|22192.4|0
1610938670000|2021-01-18 02:57:50|22233.9|22193.9|22231.2|22191.2|22233.9|22193.9|22231.2|22191.2|0
1610938680000|2021-01-18 02:58:00|22232.2|22192.2|22234.2|22194.2|22236.8|22196.8|22232.2|22192.2|0
1610938690000|2021-01-18 02:58:10|22234.1|22194.1|22234.1|22194.1|22234.1|22194.1|22234.1|22194.1|0
1610938700000|2021-01-18 02:58:20|22233.1|22193.1|22231.2|22191.2|22233.1|22193.1|22231.2|22191.2|0
1610938710000|2021-01-18 02:58:30|22232.2|22192.2|22234.1|22194.1|22236.8|22196.8|22232.2|22192.2|0
1610938720000|2021-01-18 02:58:40|22235.1|22195.1|22237.1|22197.1|22237.1|22197.1|22235.1|22195.1|0
1610938740000|2021-01-18 02:59:00|22237|22197|22237|22197|22237.1|22197.1|22237|22197|0
1610938750000|2021-01-18 02:59:10|22237.1|22197.1|22237|22197|22237.1|22197.1|22237|22197|0
1610938790000|2021-01-18 02:59:50|22236.8|22196.8|22236.8|22196.8|22236.8|22196.8|22236.8|22196.8|0
1610938800000|2021-01-18 03:00:00|22236.7|22196.7|22236.8|22196.8|22237|22197|22236.7|22196.7|0
1610938830000|2021-01-18 03:00:30|22236.9|22196.9|22236.8|22196.8|22236.9|22196.9|22236.8|22196.8|0
1610938870000|2021-01-18 03:01:10|22237|22197|22237.4|22197.4|22237.4|22197.4|22237|22197|0
1610938880000|2021-01-18 03:01:20|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|0
1610938910000|2021-01-18 03:01:50|22237.1|22197.1|22234.2|22194.2|22237.1|22197.1|22234.2|22194.2|0
1610938920000|2021-01-18 03:02:00|22234.3|22194.3|22237.3|22197.3|22237.4|22197.4|22234.3|22194.3|0
1610938950000|2021-01-18 03:02:30|22237.2|22197.2|22237.3|22197.3|22237.3|22197.3|22237.1|22197.1|0
1610938960000|2021-01-18 03:02:40|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|0
1610938970000|2021-01-18 03:02:50|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610938980000|2021-01-18 03:03:00|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|0
1610938990000|2021-01-18 03:03:10|22237.1|22197.1|22237.2|22197.2|22237.2|22197.2|22237.1|22197.1|0
1610939000000|2021-01-18 03:03:20|22237.1|22197.1|22237.3|22197.3|22237.3|22197.3|22237.1|22197.1|0
1610939010000|2021-01-18 03:03:30|22237.2|22197.2|22237.3|22197.3|22237.3|22197.3|22237.2|22197.2|0
1610939020000|2021-01-18 03:03:40|22237.2|22197.2|22237.1|22197.1|22237.3|22197.3|22237.1|22197.1|0
1610939030000|2021-01-18 03:03:50|22236.1|22196.1|22234.4|22194.4|22236.1|22196.1|22234.4|22194.4|0
1610939040000|2021-01-18 03:04:00|22234.5|22194.5|22234.5|22194.5|22237.3|22197.3|22234.5|22194.5|0
1610939050000|2021-01-18 03:04:10|22234.6|22194.6|22237.3|22197.3|22237.4|22197.4|22234.6|22194.6|0
1610939060000|2021-01-18 03:04:20|22237.4|22197.4|22237.3|22197.3|22237.4|22197.4|22237.3|22197.3|0
1610939070000|2021-01-18 03:04:30|22236.3|22196.3|22234.5|22194.5|22236.3|22196.3|22234.5|22194.5|0
1610939090000|2021-01-18 03:04:50|22235.6|22195.6|22237.3|22197.3|22237.6|22197.6|22235.6|22195.6|0
1610939100000|2021-01-18 03:05:00|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.3|22197.3|0
1610939110000|2021-01-18 03:05:10|22237.6|22197.6|22237.4|22197.4|22237.6|22197.6|22237.4|22197.4|0
1610939140000|2021-01-18 03:05:40|22237.3|22197.3|22237.3|22197.3|22237.4|22197.4|22237.3|22197.3|0
1610939160000|2021-01-18 03:06:00|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.3|22197.3|0
1610939190000|2021-01-18 03:06:30|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|0
1610939220000|2021-01-18 03:07:00|22237.4|22197.4|22237.3|22197.3|22237.4|22197.4|22237.3|22197.3|0
1610939250000|2021-01-18 03:07:30|22237.1|22197.1|22234.4|22194.4|22237.2|22197.2|22234.4|22194.4|0
1610939260000|2021-01-18 03:07:40|22234.5|22194.5|22234.5|22194.5|22237.3|22197.3|22234.4|22194.4|0
1610939270000|2021-01-18 03:07:50|22234.4|22194.4|22234.4|22194.4|22234.5|22194.5|22234.4|22194.4|0
1610939290000|2021-01-18 03:08:10|22235.4|22195.4|22237.4|22197.4|22237.4|22197.4|22234.4|22194.4|0
1610939300000|2021-01-18 03:08:20|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|0
1610939310000|2021-01-18 03:08:30|22237.4|22197.4|22237.3|22197.3|22237.4|22197.4|22237.3|22197.3|0
1610939330000|2021-01-18 03:08:50|22237.1|22197.1|22231.6|22191.6|22237.1|22197.1|22231.6|22191.6|0
1610939340000|2021-01-18 03:09:00|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|0
1610939350000|2021-01-18 03:09:10|22235.4|22195.4|22234.5|22194.5|22237.2|22197.2|22234.5|22194.5|0
1610939360000|2021-01-18 03:09:20|22234.4|22194.4|22231.5|22191.5|22234.4|22194.4|22231.5|22191.5|0
1610939370000|2021-01-18 03:09:30|22231.3|22191.3|22231.2|22191.2|22231.3|22191.3|22231.2|22191.2|0
1610939380000|2021-01-18 03:09:40|22229.1|22189.1|22225.4|22185.4|22229.1|22189.1|22225.4|22185.4|0
1610939390000|2021-01-18 03:09:50|22225.2|22185.2|22225.2|22185.2|22225.2|22185.2|22225.2|22185.2|0
1610939400000|2021-01-18 03:10:00|22225.3|22185.3|22225.4|22185.4|22225.4|22185.4|22219.3|22179.3|0
1610939410000|2021-01-18 03:10:10|22225.5|22185.5|22225.4|22185.4|22225.5|22185.5|22225.4|22185.4|0
1610939420000|2021-01-18 03:10:20|22225.3|22185.3|22225.4|22185.4|22225.5|22185.5|22225.3|22185.3|0
1610939430000|2021-01-18 03:10:30|22225.5|22185.5|22228.4|22188.4|22228.4|22188.4|22225.5|22185.5|0
1610939440000|2021-01-18 03:10:40|22228.6|22188.6|22225.7|22185.7|22231.3|22191.3|22225.7|22185.7|0
1610939450000|2021-01-18 03:10:50|22226.7|22186.7|22225.7|22185.7|22231.5|22191.5|22225.7|22185.7|0
1610939470000|2021-01-18 03:11:10|22226.7|22186.7|22228.6|22188.6|22228.6|22188.6|22225.7|22185.7|0
1610939480000|2021-01-18 03:11:20|22228.5|22188.5|22225.5|22185.5|22228.5|22188.5|22225.5|22185.5|0
1610939490000|2021-01-18 03:11:30|22225.7|22185.7|22225.5|22185.5|22225.7|22185.7|22225.5|22185.5|0
1610939500000|2021-01-18 03:11:40|22225.6|22185.6|22225.6|22185.6|22225.6|22185.6|22225.5|22185.5|0
1610939510000|2021-01-18 03:11:50|22225.7|22185.7|22225.7|22185.7|22225.7|22185.7|22225.7|22185.7|0
1610939520000|2021-01-18 03:12:00|22226.7|22186.7|22231.5|22191.5|22231.5|22191.5|22226.7|22186.7|0
1610939540000|2021-01-18 03:12:20|22231.4|22191.4|22231.4|22191.4|22231.4|22191.4|22231.4|22191.4|0
1610939550000|2021-01-18 03:12:30|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.4|22191.4|0
1610939560000|2021-01-18 03:12:40|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.5|22191.5|0
1610939570000|2021-01-18 03:12:50|22231.5|22191.5|22231.5|22191.5|22231.6|22191.6|22231.5|22191.5|0
1610939580000|2021-01-18 03:13:00|22231.3|22191.3|22231.3|22191.3|22231.3|22191.3|22231.3|22191.3|0
1610939590000|2021-01-18 03:13:10|22230.3|22190.3|22225.4|22185.4|22230.3|22190.3|22225.4|22185.4|0
1610939600000|2021-01-18 03:13:20|22225.2|22185.2|22225.5|22185.5|22225.5|22185.5|22225.2|22185.2|0
1610939610000|2021-01-18 03:13:30|22225.6|22185.6|22225.6|22185.6|22225.6|22185.6|22225.5|22185.5|0
1610939620000|2021-01-18 03:13:40|22225.7|22185.7|22228.6|22188.6|22228.6|22188.6|22225.7|22185.7|0
1610939630000|2021-01-18 03:13:50|22228.5|22188.5|22228.4|22188.4|22228.5|22188.5|22225.7|22185.7|0
1610939640000|2021-01-18 03:14:00|22225.6|22185.6|22228.5|22188.5|22231.3|22191.3|22225.5|22185.5|0
1610939650000|2021-01-18 03:14:10|22228.4|22188.4|22228.4|22188.4|22228.6|22188.6|22225.7|22185.7|0
1610939670000|2021-01-18 03:14:30|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|22228.4|22188.4|0
1610939680000|2021-01-18 03:14:40|22228.4|22188.4|22228.4|22188.4|22231.3|22191.3|22228.4|22188.4|0
1610939690000|2021-01-18 03:14:50|22228.5|22188.5|22228.6|22188.6|22228.6|22188.6|22228.5|22188.5|0
1610939700000|2021-01-18 03:15:00|22227.5|22187.5|22228.6|22188.6|22228.6|22188.6|22225.8|22185.8|0
1610939710000|2021-01-18 03:15:10|22227.5|22187.5|22228.4|22188.4|22231.2|22191.2|22225.5|22185.5|0
1610939720000|2021-01-18 03:15:20|22229.5|22189.5|22228.4|22188.4|22231.2|22191.2|22225.5|22185.5|0
1610939730000|2021-01-18 03:15:30|22228.3|22188.3|22228.3|22188.3|22228.4|22188.4|22228.3|22188.3|0
1610939740000|2021-01-18 03:15:40|22227.2|22187.2|22228.3|22188.3|22228.3|22188.3|22225.4|22185.4|0
1610939750000|2021-01-18 03:15:50|22228.2|22188.2|22228.3|22188.3|22228.3|22188.3|22228.2|22188.2|0
1610939760000|2021-01-18 03:16:00|22228.4|22188.4|22228.4|22188.4|22231.2|22191.2|22228.4|22188.4|0
1610939770000|2021-01-18 03:16:10|22228.3|22188.3|22228.3|22188.3|22228.3|22188.3|22225.4|22185.4|0
1610939780000|2021-01-18 03:16:20|22228.2|22188.2|22228.4|22188.4|22228.4|22188.4|22228.1|22188.1|0
1610939790000|2021-01-18 03:16:30|22229.5|22189.5|22228.3|22188.3|22231.3|22191.3|22228.3|22188.3|0
1610939800000|2021-01-18 03:16:40|22227.2|22187.2|22225.4|22185.4|22228.3|22188.3|22225.4|22185.4|0
1610939810000|2021-01-18 03:16:50|22226.4|22186.4|22228.3|22188.3|22228.3|22188.3|22226.4|22186.4|0
1610939820000|2021-01-18 03:17:00|22228.1|22188.1|22228.1|22188.1|22228.2|22188.2|22228.1|22188.1|0
1610939830000|2021-01-18 03:17:10|22227.1|22187.1|22225.2|22185.2|22227.1|22187.1|22225.1|22185.1|0
1610939840000|2021-01-18 03:17:20|22225.4|22185.4|22225.4|22185.4|22228.1|22188.1|22225.4|22185.4|0
1610939850000|2021-01-18 03:17:30|22225.5|22185.5|22225.4|22185.4|22228.3|22188.3|22225.4|22185.4|0
1610939860000|2021-01-18 03:17:40|22225.5|22185.5|22225.3|22185.3|22228.2|22188.2|22225.2|22185.2|0
1610939870000|2021-01-18 03:17:50|22225.4|22185.4|22225.4|22185.4|22225.4|22185.4|22225.4|22185.4|0
1610939880000|2021-01-18 03:18:00|22226.4|22186.4|22225.2|22185.2|22228.2|22188.2|22225.2|22185.2|0
1610939890000|2021-01-18 03:18:10|22225.3|22185.3|22225.2|22185.2|22225.3|22185.3|22225.2|22185.2|0
1610939910000|2021-01-18 03:18:30|22225.1|22185.1|22225.1|22185.1|22225.1|22185.1|22225.1|22185.1|0
1610939930000|2021-01-18 03:18:50|22225.2|22185.2|22225.2|22185.2|22225.2|22185.2|22225.1|22185.1|0
1610939940000|2021-01-18 03:19:00|22225.4|22185.4|22225.3|22185.3|22225.4|22185.4|22225.2|22185.2|0
1610939950000|2021-01-18 03:19:10|22225.4|22185.4|22228.1|22188.1|22228.1|22188.1|22225.2|22185.2|0
1610939960000|2021-01-18 03:19:20|22228.2|22188.2|22228.1|22188.1|22228.2|22188.2|22228.1|22188.1|0
1610939980000|2021-01-18 03:19:40|22228.2|22188.2|22231|22191|22231|22191|22228.2|22188.2|0
1610940000000|2021-01-18 03:20:00|22231.1|22191.1|22231.2|22191.2|22234.1|22194.1|22231|22191|0
1610940010000|2021-01-18 03:20:10|22231.3|22191.3|22231.2|22191.2|22231.3|22191.3|22231.2|22191.2|0
1610940030000|2021-01-18 03:20:30|22231.3|22191.3|22225.5|22185.5|22231.3|22191.3|22225.5|22185.5|0
1610940050000|2021-01-18 03:20:50|22225.4|22185.4|22225.4|22185.4|22225.4|22185.4|22225.4|22185.4|0
1610940060000|2021-01-18 03:21:00|22225.5|22185.5|22225.4|22185.4|22225.5|22185.5|22225.4|22185.4|0
1610940070000|2021-01-18 03:21:10|22225.5|22185.5|22225.4|22185.4|22225.5|22185.5|22225.4|22185.4|0
1610940080000|2021-01-18 03:21:20|22225.5|22185.5|22225.4|22185.4|22225.5|22185.5|22225.4|22185.4|0
1610940090000|2021-01-18 03:21:30|22225.2|22185.2|22225.2|22185.2|22225.2|22185.2|22219.7|22179.7|0
1610940100000|2021-01-18 03:21:40|22224.2|22184.2|22219.6|22179.6|22224.2|22184.2|22219.6|22179.6|0
1610940110000|2021-01-18 03:21:50|22220.6|22180.6|22222.3|22182.3|22225.2|22185.2|22219.6|22179.6|0
1610940120000|2021-01-18 03:22:00|22221.3|22181.3|22222.2|22182.2|22222.5|22182.5|22219.5|22179.5|0
1610940130000|2021-01-18 03:22:10|22221.1|22181.1|22219.3|22179.3|22221.1|22181.1|22219.3|22179.3|0
1610940140000|2021-01-18 03:22:20|22219.4|22179.4|22219.3|22179.3|22219.4|22179.4|22219.3|22179.3|0
1610940150000|2021-01-18 03:22:30|22219.4|22179.4|22219.4|22179.4|22222.2|22182.2|22219.4|22179.4|0
1610940160000|2021-01-18 03:22:40|22222.2|22182.2|22225.2|22185.2|22225.2|22185.2|22219.4|22179.4|0
1610940170000|2021-01-18 03:22:50|22225.4|22185.4|22225.2|22185.2|22225.4|22185.4|22225.2|22185.2|0
1610940180000|2021-01-18 03:23:00|22225.1|22185.1|22225.1|22185.1|22225.2|22185.2|22225.1|22185.1|0
1610940190000|2021-01-18 03:23:10|22225.2|22185.2|22225.2|22185.2|22225.2|22185.2|22225.1|22185.1|0
1610940210000|2021-01-18 03:23:30|22225.1|22185.1|22225.2|22185.2|22225.2|22185.2|22225.1|22185.1|0
1610940220000|2021-01-18 03:23:40|22225.1|22185.1|22230.7|22190.7|22230.7|22190.7|22225.1|22185.1|0
1610940240000|2021-01-18 03:24:00|22228.6|22188.6|22227.9|22187.9|22228.6|22188.6|22225.2|22185.2|0
1610940250000|2021-01-18 03:24:10|22226.9|22186.9|22228|22188|22228|22188|22225.2|22185.2|0
1610940270000|2021-01-18 03:24:30|22229|22189|22231|22191|22231|22191|22229|22189|0
1610940280000|2021-01-18 03:24:40|22230.9|22190.9|22230.7|22190.7|22230.9|22190.9|22230.7|22190.7|0
1610940290000|2021-01-18 03:24:50|22229.7|22189.7|22228|22188|22229.7|22189.7|22228|22188|0
1610940310000|2021-01-18 03:25:10|22229|22189|22231|22191|22231|22191|22229|22189|0
1610940320000|2021-01-18 03:25:20|22230.9|22190.9|22231|22191|22231|22191|22230.9|22190.9|0
1610940350000|2021-01-18 03:25:50|22230.9|22190.9|22230.9|22190.9|22230.9|22190.9|22230.9|22190.9|0
1610940360000|2021-01-18 03:26:00|22231|22191|22231|22191|22231|22191|22230.9|22190.9|0
1610940370000|2021-01-18 03:26:10|22233.8|22193.8|22231.2|22191.2|22234.1|22194.1|22231.2|22191.2|0
1610940380000|2021-01-18 03:26:20|22232.2|22192.2|22234.1|22194.1|22236.8|22196.8|22232.2|22192.2|0
1610940390000|2021-01-18 03:26:30|22233.9|22193.9|22233.9|22193.9|22234.1|22194.1|22233.9|22193.9|0
1610940400000|2021-01-18 03:26:40|22234|22194|22234.1|22194.1|22234.1|22194.1|22234|22194|0
1610940420000|2021-01-18 03:27:00|22235.1|22195.1|22234.1|22194.1|22236.8|22196.8|22234.1|22194.1|0
1610940430000|2021-01-18 03:27:10|22233.9|22193.9|22234.1|22194.1|22234.1|22194.1|22233.9|22193.9|0
1610940440000|2021-01-18 03:27:20|22234|22194|22231.2|22191.2|22234|22194|22231.2|22191.2|0
1610940450000|2021-01-18 03:27:30|22232.2|22192.2|22231|22191|22233.9|22193.9|22231|22191|0
1610940470000|2021-01-18 03:27:50|22231.1|22191.1|22231.2|22191.2|22231.2|22191.2|22231.1|22191.1|0
1610940480000|2021-01-18 03:28:00|22231|22191|22231|22191|22231.1|22191.1|22231|22191|0
1610940490000|2021-01-18 03:28:10|22230.9|22190.9|22230.9|22190.9|22230.9|22190.9|22230.9|22190.9|0
1610940500000|2021-01-18 03:28:20|22231|22191|22230.9|22190.9|22231|22191|22230.9|22190.9|0
1610940510000|2021-01-18 03:28:30|22231|22191|22230.9|22190.9|22231|22191|22230.9|22190.9|0
1610940520000|2021-01-18 03:28:40|22231|22191|22230.9|22190.9|22231|22191|22230.9|22190.9|0
1610940540000|2021-01-18 03:29:00|22230.7|22190.7|22230.9|22190.9|22230.9|22190.9|22230.7|22190.7|0
1610940560000|2021-01-18 03:29:20|22230.8|22190.8|22230.6|22190.6|22230.8|22190.8|22230.6|22190.6|0
1610940570000|2021-01-18 03:29:30|22228.5|22188.5|22227.8|22187.8|22228.5|22188.5|22225.1|22185.1|0
1610940580000|2021-01-18 03:29:40|22228.9|22188.9|22228|22188|22230.7|22190.7|22227.8|22187.8|0
1610940600000|2021-01-18 03:30:00|22226.9|22186.9|22225.1|22185.1|22230.7|22190.7|22224.9|22184.9|0
1610940610000|2021-01-18 03:30:10|22224.9|22184.9|22224.8|22184.8|22224.9|22184.9|22224.8|22184.8|0
1610940620000|2021-01-18 03:30:20|22223.8|22183.8|22224.8|22184.8|22224.8|22184.8|22221.9|22181.9|0
1610940630000|2021-01-18 03:30:30|22224.9|22184.9|22224.9|22184.9|22224.9|22184.9|22224.8|22184.8|0
1610940640000|2021-01-18 03:30:40|22224.8|22184.8|22224.6|22184.6|22224.8|22184.8|22224.6|22184.6|0
1610940650000|2021-01-18 03:30:50|22224.5|22184.5|22224.5|22184.5|22224.5|22184.5|22221.7|22181.7|0
1610940660000|2021-01-18 03:31:00|22224.8|22184.8|22227.8|22187.8|22227.8|22187.8|22224.8|22184.8|0
1610940670000|2021-01-18 03:31:10|22228.9|22188.9|22224.8|22184.8|22230.6|22190.6|22224.8|22184.8|0
1610940680000|2021-01-18 03:31:20|22225.8|22185.8|22224.9|22184.9|22227.7|22187.7|22224.8|22184.8|0
1610940690000|2021-01-18 03:31:30|22226|22186|22227.7|22187.7|22227.7|22187.7|22226|22186|0
1610940700000|2021-01-18 03:31:40|22228.7|22188.7|22227.8|22187.8|22230.6|22190.6|22227.8|22187.8|0
1610940710000|2021-01-18 03:31:50|22228.9|22188.9|22227.8|22187.8|22230.6|22190.6|22227.8|22187.8|0
1610940720000|2021-01-18 03:32:00|22228.9|22188.9|22228|22188|22230.7|22190.7|22228|22188|0
1610940730000|2021-01-18 03:32:10|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|0
1610940740000|2021-01-18 03:32:20|22228.9|22188.9|22230.7|22190.7|22230.9|22190.9|22228.9|22188.9|0
1610940760000|2021-01-18 03:32:40|22230.6|22190.6|22230.7|22190.7|22230.7|22190.7|22230.6|22190.6|0
1610940770000|2021-01-18 03:32:50|22230.9|22190.9|22236.5|22196.5|22236.5|22196.5|22230.9|22190.9|0
1610940780000|2021-01-18 03:33:00|22236.4|22196.4|22235.4|22195.4|22236.4|22196.4|22235.4|22195.4|0
1610940790000|2021-01-18 03:33:10|22233.6|22193.6|22233.8|22193.8|22236.5|22196.5|22233.6|22193.6|0
1610940810000|2021-01-18 03:33:30|22233.6|22193.6|22233.6|22193.6|22233.6|22193.6|22233.6|22193.6|0
1610940820000|2021-01-18 03:33:40|22232.6|22192.6|22232|22192|22232.6|22192.6|22230.9|22190.9|0
1610940830000|2021-01-18 03:33:50|22233.8|22193.8|22231|22191|22233.8|22193.8|22231|22191|0
1610940840000|2021-01-18 03:34:00|22230.9|22190.9|22231|22191|22231|22191|22230.9|22190.9|0
1610940850000|2021-01-18 03:34:10|22232.1|22192.1|22233.9|22193.9|22236.7|22196.7|22232.1|22192.1|0
1610940870000|2021-01-18 03:34:30|22235|22195|22236.7|22196.7|22236.7|22196.7|22235|22195|0
1610940880000|2021-01-18 03:34:40|22235.7|22195.7|22231|22191|22235.7|22195.7|22231|22191|0
1610940890000|2021-01-18 03:34:50|22232.1|22192.1|22233.9|22193.9|22236.7|22196.7|22231|22191|0
1610940900000|2021-01-18 03:35:00|22231.2|22191.2|22233.9|22193.9|22236.7|22196.7|22231|22191|0
1610940910000|2021-01-18 03:35:10|22235|22195|22233.9|22193.9|22236.8|22196.8|22231.2|22191.2|0
1610940920000|2021-01-18 03:35:20|22232.9|22192.9|22234.1|22194.1|22234.1|22194.1|22231|22191|0
1610940930000|2021-01-18 03:35:30|22235.1|22195.1|22234.1|22194.1|22236.8|22196.8|22234.1|22194.1|0
1610940940000|2021-01-18 03:35:40|22235.1|22195.1|22234.1|22194.1|22236.8|22196.8|22234.1|22194.1|0
1610940960000|2021-01-18 03:36:00|22235.1|22195.1|22236.8|22196.8|22236.8|22196.8|22234.1|22194.1|0
1610940970000|2021-01-18 03:36:10|22237|22197|22237.3|22197.3|22240|22200|22237|22197|0
1610940980000|2021-01-18 03:36:20|22238.3|22198.3|22237.3|22197.3|22242.9|22202.9|22237.3|22197.3|0
1610940990000|2021-01-18 03:36:30|22240|22200|22237.4|22197.4|22240.2|22200.2|22237.1|22197.1|0
1610941000000|2021-01-18 03:36:40|22238.4|22198.4|22240.2|22200.2|22243|22203|22238.4|22198.4|0
1610941010000|2021-01-18 03:36:50|22240.3|22200.3|22240.3|22200.3|22243.2|22203.2|22240.3|22200.3|0
1610941020000|2021-01-18 03:37:00|22239.3|22199.3|22240.6|22200.6|22243.4|22203.4|22237.6|22197.6|0
1610941030000|2021-01-18 03:37:10|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|0
1610941040000|2021-01-18 03:37:20|22238|22198|22237.7|22197.7|22238|22198|22237.7|22197.7|0
1610941050000|2021-01-18 03:37:30|22237.8|22197.8|22240.8|22200.8|22240.8|22200.8|22237.8|22197.8|0
1610941060000|2021-01-18 03:37:40|22240.9|22200.9|22240.9|22200.9|22240.9|22200.9|22240.9|22200.9|0
1610941070000|2021-01-18 03:37:50|22241.9|22201.9|22240.8|22200.8|22243.7|22203.7|22240.8|22200.8|0
1610941080000|2021-01-18 03:38:00|22243.5|22203.5|22243.8|22203.8|22243.8|22203.8|22243.5|22203.5|0
1610941090000|2021-01-18 03:38:10|22243.7|22203.7|22243.8|22203.8|22243.8|22203.8|22243.7|22203.7|0
1610941100000|2021-01-18 03:38:20|22243.5|22203.5|22238|22198|22243.5|22203.5|22238|22198|0
1610941130000|2021-01-18 03:38:50|22238.1|22198.1|22238|22198|22238.1|22198.1|22238|22198|0
1610941140000|2021-01-18 03:39:00|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|0
1610941150000|2021-01-18 03:39:10|22238|22198|22237.9|22197.9|22238.2|22198.2|22237.9|22197.9|0
1610941160000|2021-01-18 03:39:20|22238|22198|22237.9|22197.9|22238|22198|22237.9|22197.9|0
1610941170000|2021-01-18 03:39:30|22238|22198|22238|22198|22238|22198|22238|22198|0
1610941180000|2021-01-18 03:39:40|22237.9|22197.9|22238|22198|22238|22198|22237.9|22197.9|0
1610941190000|2021-01-18 03:39:50|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|0
1610941200000|2021-01-18 03:40:00|22238|22198|22238|22198|22238|22198|22237.9|22197.9|0
1610941210000|2021-01-18 03:40:10|22238.2|22198.2|22240.9|22200.9|22240.9|22200.9|22238.2|22198.2|0
1610941220000|2021-01-18 03:40:20|22239.9|22199.9|22238.2|22198.2|22239.9|22199.9|22238.2|22198.2|0
1610941240000|2021-01-18 03:40:40|22238|22198|22238|22198|22238|22198|22238|22198|0
1610941270000|2021-01-18 03:41:10|22238.1|22198.1|22240.9|22200.9|22243.7|22203.7|22238.1|22198.1|0
1610941280000|2021-01-18 03:41:20|22241|22201|22241.1|22201.1|22241.1|22201.1|22240.9|22200.9|0
1610941290000|2021-01-18 03:41:30|22242.1|22202.1|22243.8|22203.8|22243.8|22203.8|22242.1|22202.1|0
1610941300000|2021-01-18 03:41:40|22243.7|22203.7|22237.9|22197.9|22243.7|22203.7|22237.9|22197.9|0
1610941310000|2021-01-18 03:41:50|22238.9|22198.9|22243.7|22203.7|22243.8|22203.8|22238.9|22198.9|0
1610941320000|2021-01-18 03:42:00|22243.5|22203.5|22240.8|22200.8|22243.5|22203.5|22240.7|22200.7|0
1610941330000|2021-01-18 03:42:10|22240.7|22200.7|22240.8|22200.8|22240.8|22200.8|22240.6|22200.6|0
1610941340000|2021-01-18 03:42:20|22239.7|22199.7|22240.6|22200.6|22240.6|22200.6|22237.7|22197.7|0
1610941370000|2021-01-18 03:42:50|22240.8|22200.8|22240.8|22200.8|22243.5|22203.5|22240.8|22200.8|0
1610941380000|2021-01-18 03:43:00|22241.8|22201.8|22243.5|22203.5|22243.6|22203.6|22240.8|22200.8|0
1610941390000|2021-01-18 03:43:10|22243.6|22203.6|22243.5|22203.5|22243.6|22203.6|22243.5|22203.5|0
1610941400000|2021-01-18 03:43:20|22240.8|22200.8|22240.7|22200.7|22240.8|22200.8|22240.6|22200.6|0
1610941410000|2021-01-18 03:43:30|22240.8|22200.8|22243.5|22203.5|22243.5|22203.5|22240.8|22200.8|0
1610941430000|2021-01-18 03:43:50|22243.6|22203.6|22243.7|22203.7|22243.7|22203.7|22243.6|22203.6|0
1610941440000|2021-01-18 03:44:00|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|0
1610941460000|2021-01-18 03:44:20|22243.4|22203.4|22246.1|22206.1|22246.1|22206.1|22243.4|22203.4|0
1610941470000|2021-01-18 03:44:30|22246.2|22206.2|22246.3|22206.3|22249|22209|22246.1|22206.1|0
1610941480000|2021-01-18 03:44:40|22245.3|22205.3|22246.3|22206.3|22246.3|22206.3|22243.5|22203.5|0
1610941490000|2021-01-18 03:44:50|22246.4|22206.4|22249.2|22209.2|22249.3|22209.3|22246.3|22206.3|0
1610941500000|2021-01-18 03:45:00|22249|22209|22246.4|22206.4|22249|22209|22246.3|22206.3|0
1610941520000|2021-01-18 03:45:20|22245.4|22205.4|22243.7|22203.7|22246.4|22206.4|22243.7|22203.7|0
1610941530000|2021-01-18 03:45:30|22244.7|22204.7|22246.4|22206.4|22246.4|22206.4|22243.7|22203.7|0
1610941550000|2021-01-18 03:45:50|22247.5|22207.5|22246.4|22206.4|22249.2|22209.2|22243.7|22203.7|0
1610941560000|2021-01-18 03:46:00|22246.5|22206.5|22245.4|22205.4|22246.5|22206.5|22243.5|22203.5|0
1610941570000|2021-01-18 03:46:10|22243.7|22203.7|22243.5|22203.5|22246.4|22206.4|22243.5|22203.5|0
1610941640000|2021-01-18 03:47:20|22243.4|22203.4|22243.4|22203.4|22243.5|22203.5|22243.4|22203.4|0
1610941650000|2021-01-18 03:47:30|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|0
1610941660000|2021-01-18 03:47:40|22243.4|22203.4|22243.4|22203.4|22243.5|22203.5|22243.4|22203.4|0
1610941680000|2021-01-18 03:48:00|22243.2|22203.2|22237.7|22197.7|22243.2|22203.2|22237.6|22197.6|0
1610941690000|2021-01-18 03:48:10|22237.6|22197.6|22237.4|22197.4|22237.7|22197.7|22237.4|22197.4|0
1610941700000|2021-01-18 03:48:20|22237.5|22197.5|22237.4|22197.4|22237.5|22197.5|22237.4|22197.4|0
1610941710000|2021-01-18 03:48:30|22237.5|22197.5|22237.4|22197.4|22237.5|22197.5|22237.4|22197.4|0
1610941760000|2021-01-18 03:49:20|22237.5|22197.5|22237.6|22197.6|22237.6|22197.6|22237.4|22197.4|0
1610941790000|2021-01-18 03:49:50|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|0
1610941800000|2021-01-18 03:50:00|22237.5|22197.5|22237.4|22197.4|22237.6|22197.6|22237.4|22197.4|0
1610941820000|2021-01-18 03:50:20|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|22237.4|22197.4|0
1610941850000|2021-01-18 03:50:50|22237.5|22197.5|22237.6|22197.6|22237.6|22197.6|22237.5|22197.5|0
1610941860000|2021-01-18 03:51:00|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|0
1610941880000|2021-01-18 03:51:20|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|0
1610941930000|2021-01-18 03:52:10|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|0
1610941950000|2021-01-18 03:52:30|22235.4|22195.4|22231.9|22191.9|22235.4|22195.4|22231.8|22191.8|0
1610941960000|2021-01-18 03:52:40|22234|22194|22237.4|22197.4|22237.4|22197.4|22231.9|22191.9|0
1610941980000|2021-01-18 03:53:00|22236.4|22196.4|22231.9|22191.9|22236.4|22196.4|22231.9|22191.9|0
1610942000000|2021-01-18 03:53:20|22231.8|22191.8|22231.8|22191.8|22231.9|22191.9|22231.8|22191.8|0
1610942010000|2021-01-18 03:53:30|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22226|22186|0
1610942020000|2021-01-18 03:53:40|22231.5|22191.5|22226|22186|22231.5|22191.5|22226|22186|0
1610942030000|2021-01-18 03:53:50|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|0
1610942040000|2021-01-18 03:54:00|22225.7|22185.7|22226|22186|22231.5|22191.5|22225.7|22185.7|0
1610942050000|2021-01-18 03:54:10|22227|22187|22226|22186|22228.7|22188.7|22226|22186|0
1610942060000|2021-01-18 03:54:20|22227|22187|22229.9|22189.9|22229.9|22189.9|22227|22187|0
1610942070000|2021-01-18 03:54:30|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1610942100000|2021-01-18 03:55:00|22231.7|22191.7|22231.6|22191.6|22231.8|22191.8|22231.6|22191.6|0
1610942130000|2021-01-18 03:55:30|22231.8|22191.8|22231.6|22191.6|22231.8|22191.8|22231.6|22191.6|0
1610942140000|2021-01-18 03:55:40|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|0
1610942160000|2021-01-18 03:56:00|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1610942210000|2021-01-18 03:56:50|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|0
1610942230000|2021-01-18 03:57:10|22231.9|22191.9|22235|22195|22237.6|22197.6|22231.9|22191.9|0
1610942250000|2021-01-18 03:57:30|22236|22196|22235|22195|22237.7|22197.7|22235|22195|0
1610942260000|2021-01-18 03:57:40|22236|22196|22237.7|22197.7|22237.9|22197.9|22236|22196|0
1610942270000|2021-01-18 03:57:50|22236.7|22196.7|22232.1|22192.1|22236.7|22196.7|22232.1|22192.1|0
1610942280000|2021-01-18 03:58:00|22231.9|22191.9|22231.9|22191.9|22231.9|22191.9|22231.9|22191.9|0
1610942290000|2021-01-18 03:58:10|22231.8|22191.8|22228.9|22188.9|22231.8|22191.8|22228.9|22188.9|0
1610942300000|2021-01-18 03:58:20|22229|22189|22231.9|22191.9|22231.9|22191.9|22229|22189|0
1610942340000|2021-01-18 03:59:00|22231.8|22191.8|22231.8|22191.8|22231.9|22191.9|22231.8|22191.8|0
1610942350000|2021-01-18 03:59:10|22231.9|22191.9|22231.8|22191.8|22231.9|22191.9|22231.8|22191.8|0
1610942360000|2021-01-18 03:59:20|22231.9|22191.9|22231.8|22191.8|22231.9|22191.9|22231.8|22191.8|0
1610942370000|2021-01-18 03:59:30|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|0
1610942380000|2021-01-18 03:59:40|22233.1|22193.1|22235|22195|22235|22195|22233.1|22193.1|0
1610942390000|2021-01-18 03:59:50|22233.9|22193.9|22232.1|22192.1|22233.9|22193.9|22232.1|22192.1|0
1610942410000|2021-01-18 04:00:10|22231.9|22191.9|22231.9|22191.9|22232|22192|22231.9|22191.9|0
1610942470000|2021-01-18 04:01:10|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|0
1610942480000|2021-01-18 04:01:20|22232.2|22192.2|22232.1|22192.1|22232.2|22192.2|22232.1|22192.1|0
1610942500000|2021-01-18 04:01:40|22232.2|22192.2|22232.1|22192.1|22232.2|22192.2|22232.1|22192.1|0
1610942510000|2021-01-18 04:01:50|22232.2|22192.2|22237.7|22197.7|22237.7|22197.7|22232.2|22192.2|0
1610942520000|2021-01-18 04:02:00|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|0
1610942530000|2021-01-18 04:02:10|22238|22198|22237.9|22197.9|22238|22198|22237.9|22197.9|0
1610942550000|2021-01-18 04:02:30|22237.7|22197.7|22237.8|22197.8|22237.8|22197.8|22237.7|22197.7|0
1610942560000|2021-01-18 04:02:40|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|0
1610942580000|2021-01-18 04:03:00|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|0
1610942590000|2021-01-18 04:03:10|22237.7|22197.7|22237.6|22197.6|22237.7|22197.7|22237.6|22197.6|0
1610942620000|2021-01-18 04:03:40|22237.4|22197.4|22231.9|22191.9|22237.4|22197.4|22231.9|22191.9|0
1610942630000|2021-01-18 04:03:50|22232.1|22192.1|22237.6|22197.6|22237.6|22197.6|22232.1|22192.1|0
1610942640000|2021-01-18 04:04:00|22236.5|22196.5|22234.8|22194.8|22236.5|22196.5|22234.8|22194.8|0
1610942650000|2021-01-18 04:04:10|22233.8|22193.8|22231.9|22191.9|22233.8|22193.8|22231.9|22191.9|0
1610942670000|2021-01-18 04:04:30|22232|22192|22234.8|22194.8|22237.6|22197.6|22232|22192|0
1610942680000|2021-01-18 04:04:40|22233.8|22193.8|22232.1|22192.1|22234.8|22194.8|22232.1|22192.1|0
1610942700000|2021-01-18 04:05:00|22232.2|22192.2|22232.1|22192.1|22232.2|22192.2|22232.1|22192.1|0
1610942730000|2021-01-18 04:05:30|22233.1|22193.1|22231.9|22191.9|22234.8|22194.8|22231.9|22191.9|0
1610942750000|2021-01-18 04:05:50|22233|22193|22231.9|22191.9|22234.8|22194.8|22231.9|22191.9|0
1610942760000|2021-01-18 04:06:00|22233|22193|22231.9|22191.9|22234.7|22194.7|22231.9|22191.9|0
1610942790000|2021-01-18 04:06:30|22233|22193|22231.9|22191.9|22234.7|22194.7|22231.9|22191.9|0
1610942810000|2021-01-18 04:06:50|22233|22193|22234.7|22194.7|22234.7|22194.7|22233|22193|0
1610942820000|2021-01-18 04:07:00|22233.6|22193.6|22231.9|22191.9|22233.6|22193.6|22231.9|22191.9|0
1610942830000|2021-01-18 04:07:10|22232.1|22192.1|22237.6|22197.6|22237.6|22197.6|22232.1|22192.1|0
1610942840000|2021-01-18 04:07:20|22236.5|22196.5|22234.8|22194.8|22236.5|22196.5|22234.8|22194.8|0
1610942860000|2021-01-18 04:07:40|22234.9|22194.9|22234.8|22194.8|22234.9|22194.9|22234.8|22194.8|0
1610942870000|2021-01-18 04:07:50|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|0
1610942880000|2021-01-18 04:08:00|22232|22192|22237.7|22197.7|22237.7|22197.7|22232|22192|0
1610942890000|2021-01-18 04:08:10|22237.6|22197.6|22237.7|22197.7|22237.7|22197.7|22237.6|22197.6|0
1610942930000|2021-01-18 04:08:50|22236.7|22196.7|22235|22195|22236.7|22196.7|22235|22195|0
1610942940000|2021-01-18 04:09:00|22233.9|22193.9|22235|22195|22235|22195|22232.2|22192.2|0
1610942950000|2021-01-18 04:09:10|22236|22196|22235|22195|22237.9|22197.9|22235|22195|0
1610942960000|2021-01-18 04:09:20|22235.1|22195.1|22235.1|22195.1|22235.1|22195.1|22235.1|22195.1|0
1610942970000|2021-01-18 04:09:30|22234.1|22194.1|22232.3|22192.3|22235|22195|22232.2|22192.2|0
1610942980000|2021-01-18 04:09:40|22232.4|22192.4|22232.4|22192.4|22232.4|22192.4|22232.4|22192.4|0
1610943000000|2021-01-18 04:10:00|22232.2|22192.2|22232.2|22192.2|22232.2|22192.2|22232.2|22192.2|0
1610943020000|2021-01-18 04:10:20|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|0
1610943050000|2021-01-18 04:10:50|22231.9|22191.9|22231.9|22191.9|22231.9|22191.9|22231.9|22191.9|0
1610943060000|2021-01-18 04:11:00|22231.8|22191.8|22228.9|22188.9|22231.9|22191.9|22228.9|22188.9|0
1610943070000|2021-01-18 04:11:10|22229|22189|22229|22189|22231.9|22191.9|22229|22189|0
1610943090000|2021-01-18 04:11:30|22228|22188|22226.1|22186.1|22229|22189|22226.1|22186.1|0
1610943100000|2021-01-18 04:11:40|22227.2|22187.2|22229|22189|22229|22189|22227.2|22187.2|0
1610943110000|2021-01-18 04:11:50|22230.1|22190.1|22231.9|22191.9|22231.9|22191.9|22230.1|22190.1|0
1610943120000|2021-01-18 04:12:00|22231.8|22191.8|22228.9|22188.9|22231.8|22191.8|22226|22186|0
1610943130000|2021-01-18 04:12:10|22229.9|22189.9|22228.9|22188.9|22231.7|22191.7|22228.9|22188.9|0
1610943140000|2021-01-18 04:12:20|22227.8|22187.8|22228.8|22188.8|22228.8|22188.8|22226|22186|0
1610943150000|2021-01-18 04:12:30|22228.9|22188.9|22228.9|22188.9|22228.9|22188.9|22228.9|22188.9|0
1610943160000|2021-01-18 04:12:40|22227.8|22187.8|22228.9|22188.9|22228.9|22188.9|22226.1|22186.1|0
1610943170000|2021-01-18 04:12:50|22227.8|22187.8|22228.9|22188.9|22228.9|22188.9|22226.1|22186.1|0
1610943180000|2021-01-18 04:13:00|22226.1|22186.1|22226|22186|22226.1|22186.1|22226|22186|0
1610943190000|2021-01-18 04:13:10|22226.1|22186.1|22226|22186|22228.9|22188.9|22226|22186|0
1610943220000|2021-01-18 04:13:40|22225.8|22185.8|22228.9|22188.9|22228.9|22188.9|22225.8|22185.8|0
1610943240000|2021-01-18 04:14:00|22229|22189|22226|22186|22229|22189|22226|22186|0
1610943280000|2021-01-18 04:14:40|22226.1|22186.1|22228.9|22188.9|22228.9|22188.9|22226.1|22186.1|0
1610943290000|2021-01-18 04:14:50|22228.8|22188.8|22226|22186|22228.8|22188.8|22226|22186|0
1610943300000|2021-01-18 04:15:00|22225.8|22185.8|22226|22186|22226|22186|22225.8|22185.8|0
1610943350000|2021-01-18 04:15:50|22226.1|22186.1|22223.1|22183.1|22226.1|22186.1|22223.1|22183.1|0
1610943370000|2021-01-18 04:16:10|22222|22182|22223.1|22183.1|22223.1|22183.1|22220.3|22180.3|0
1610943380000|2021-01-18 04:16:20|22224.1|22184.1|22226|22186|22226|22186|22224.1|22184.1|0
1610943390000|2021-01-18 04:16:30|22225.9|22185.9|22226|22186|22226|22186|22225.8|22185.8|0
1610943410000|2021-01-18 04:16:50|22225.9|22185.9|22225.8|22185.8|22225.9|22185.9|22225.8|22185.8|0
1610943420000|2021-01-18 04:17:00|22225.9|22185.9|22226|22186|22226|22186|22225.9|22185.9|0
1610943440000|2021-01-18 04:17:20|22225.9|22185.9|22225.8|22185.8|22225.9|22185.9|22225.8|22185.8|0
1610943450000|2021-01-18 04:17:30|22226|22186|22225.8|22185.8|22226|22186|22225.8|22185.8|0
1610943480000|2021-01-18 04:18:00|22225.7|22185.7|22225.8|22185.8|22225.8|22185.8|22225.7|22185.7|0
1610943490000|2021-01-18 04:18:10|22224.8|22184.8|22222.9|22182.9|22224.8|22184.8|22222.9|22182.9|0
1610943500000|2021-01-18 04:18:20|22224|22184|22222.9|22182.9|22225.8|22185.8|22222.9|22182.9|0
1610943520000|2021-01-18 04:18:40|22224|22184|22225.7|22185.7|22225.8|22185.8|22224|22184|0
1610943530000|2021-01-18 04:18:50|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|0
1610943560000|2021-01-18 04:19:20|22225.9|22185.9|22225.8|22185.8|22226|22186|22225.8|22185.8|0
1610943570000|2021-01-18 04:19:30|22225.9|22185.9|22225.8|22185.8|22225.9|22185.9|22225.8|22185.8|0
1610943590000|2021-01-18 04:19:50|22226|22186|22225.8|22185.8|22226|22186|22225.8|22185.8|0
1610943600000|2021-01-18 04:20:00|22225.9|22185.9|22225.9|22185.9|22225.9|22185.9|22225.8|22185.8|0
1610943610000|2021-01-18 04:20:10|22225.8|22185.8|22225.8|22185.8|22225.9|22185.9|22225.8|22185.8|0
1610943650000|2021-01-18 04:20:50|22225.7|22185.7|22225.8|22185.8|22225.8|22185.8|22225.7|22185.7|0
1610943720000|2021-01-18 04:22:00|22225.7|22185.7|22225.7|22185.7|22225.8|22185.8|22225.7|22185.7|0
1610943730000|2021-01-18 04:22:10|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|0
1610943820000|2021-01-18 04:23:40|22226|22186|22226|22186|22226|22186|22226|22186|0
1610943850000|2021-01-18 04:24:10|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|0
1610943900000|2021-01-18 04:25:00|22223.1|22183.1|22219.9|22179.9|22223.1|22183.1|22219.9|22179.9|0
1610943920000|2021-01-18 04:25:20|22218.8|22178.8|22219.6|22179.6|22219.6|22179.6|22216.8|22176.8|0
1610943930000|2021-01-18 04:25:30|22218.5|22178.5|22213.8|22173.8|22218.5|22178.5|22213.8|22173.8|0
1610943940000|2021-01-18 04:25:40|22213.9|22173.9|22213.6|22173.6|22213.9|22173.9|22213.6|22173.6|0
1610943950000|2021-01-18 04:25:50|22213.5|22173.5|22213.8|22173.8|22213.8|22173.8|22213.5|22173.5|0
1610943960000|2021-01-18 04:26:00|22213.6|22173.6|22213.8|22173.8|22213.8|22173.8|22213.5|22173.5|0
1610943970000|2021-01-18 04:26:10|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|22213.8|22173.8|0
1610944010000|2021-01-18 04:26:50|22213.8|22173.8|22213.8|22173.8|22213.9|22173.9|22213.8|22173.8|0
1610944020000|2021-01-18 04:27:00|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|0
1610944030000|2021-01-18 04:27:10|22216|22176|22214.1|22174.1|22219.5|22179.5|22214.1|22174.1|0
1610944080000|2021-01-18 04:28:00|22214.2|22174.2|22214.2|22174.2|22214.2|22174.2|22214.2|22174.2|0
1610944100000|2021-01-18 04:28:20|22214.1|22174.1|22217|22177|22219.7|22179.7|22214.1|22174.1|0
1610944110000|2021-01-18 04:28:30|22215.9|22175.9|22214.1|22174.1|22215.9|22175.9|22214.1|22174.1|0
1610944120000|2021-01-18 04:28:40|22213.9|22173.9|22214.1|22174.1|22214.1|22174.1|22213.9|22173.9|0
1610944130000|2021-01-18 04:28:50|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|0
1610944140000|2021-01-18 04:29:00|22213.8|22173.8|22213.8|22173.8|22213.9|22173.9|22213.8|22173.8|0
1610944160000|2021-01-18 04:29:20|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|22213.9|22173.9|0
1610944170000|2021-01-18 04:29:30|22214.1|22174.1|22214.1|22174.1|22216.8|22176.8|22214.1|22174.1|0
1610944180000|2021-01-18 04:29:40|22215.1|22175.1|22219.7|22179.7|22219.7|22179.7|22215.1|22175.1|0
1610944190000|2021-01-18 04:29:50|22218.7|22178.7|22219.9|22179.9|22219.9|22179.9|22217|22177|0
1610944200000|2021-01-18 04:30:00|22219.7|22179.7|22214.1|22174.1|22219.7|22179.7|22214.1|22174.1|0
1610944210000|2021-01-18 04:30:10|22215.1|22175.1|22216.8|22176.8|22216.8|22176.8|22215.1|22175.1|0
1610944220000|2021-01-18 04:30:20|22216.9|22176.9|22217|22177|22219.7|22179.7|22216.9|22176.9|0
1610944240000|2021-01-18 04:30:40|22215.9|22175.9|22216.9|22176.9|22217|22177|22214.1|22174.1|0
1610944250000|2021-01-18 04:30:50|22217|22177|22219.6|22179.6|22219.7|22179.7|22216.8|22176.8|0
1610944260000|2021-01-18 04:31:00|22219.7|22179.7|22219.7|22179.7|22219.7|22179.7|22219.6|22179.6|0
1610944270000|2021-01-18 04:31:10|22219.8|22179.8|22222.6|22182.6|22222.6|22182.6|22219.8|22179.8|0
1610944280000|2021-01-18 04:31:20|22222.7|22182.7|22219.9|22179.9|22222.7|22182.7|22219.7|22179.7|0
1610944290000|2021-01-18 04:31:30|22220.9|22180.9|22219.9|22179.9|22222.6|22182.6|22219.9|22179.9|0
1610944300000|2021-01-18 04:31:40|22220|22180|22222.6|22182.6|22222.6|22182.6|22219.9|22179.9|0
1610944310000|2021-01-18 04:31:50|22221.6|22181.6|22219.9|22179.9|22221.6|22181.6|22219.9|22179.9|0
1610944320000|2021-01-18 04:32:00|22220.9|22180.9|22222.6|22182.6|22222.6|22182.6|22220.9|22180.9|0
1610944340000|2021-01-18 04:32:20|22223.7|22183.7|22225.4|22185.4|22225.4|22185.4|22223.7|22183.7|0
1610944350000|2021-01-18 04:32:30|22225.5|22185.5|22225.5|22185.5|22225.5|22185.5|22225.5|22185.5|0
1610944370000|2021-01-18 04:32:50|22227.6|22187.6|22231|22191|22231|22191|22227.6|22187.6|0
1610944380000|2021-01-18 04:33:00|22231.3|22191.3|22231.2|22191.2|22231.3|22191.3|22231.2|22191.2|0
1610944390000|2021-01-18 04:33:10|22231.1|22191.1|22228.4|22188.4|22231.1|22191.1|22225.7|22185.7|0
1610944400000|2021-01-18 04:33:20|22228.6|22188.6|22231.3|22191.3|22231.3|22191.3|22228.6|22188.6|0
1610944410000|2021-01-18 04:33:30|22230.3|22190.3|22225.7|22185.7|22230.3|22190.3|22225.7|22185.7|0
1610944420000|2021-01-18 04:33:40|22226.7|22186.7|22228.4|22188.4|22228.4|22188.4|22226.7|22186.7|0
1610944430000|2021-01-18 04:33:50|22228.5|22188.5|22231.3|22191.3|22231.3|22191.3|22228.5|22188.5|0
1610944450000|2021-01-18 04:34:10|22231.2|22191.2|22228.4|22188.4|22231.2|22191.2|22228.4|22188.4|0
1610944460000|2021-01-18 04:34:20|22229.5|22189.5|22231.3|22191.3|22231.3|22191.3|22229.5|22189.5|0
1610944470000|2021-01-18 04:34:30|22231.4|22191.4|22231.5|22191.5|22231.5|22191.5|22231.4|22191.4|0
1610944480000|2021-01-18 04:34:40|22233.6|22193.6|22237.1|22197.1|22237.1|22197.1|22233.6|22193.6|0
1610944490000|2021-01-18 04:34:50|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610944500000|2021-01-18 04:35:00|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610944530000|2021-01-18 04:35:30|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610944550000|2021-01-18 04:35:50|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610944560000|2021-01-18 04:36:00|22235.1|22195.1|22231.5|22191.5|22235.1|22195.1|22231.5|22191.5|0
1610944570000|2021-01-18 04:36:10|22232.5|22192.5|22231.5|22191.5|22234.4|22194.4|22231.5|22191.5|0
1610944580000|2021-01-18 04:36:20|22231.6|22191.6|22231.5|22191.5|22231.6|22191.6|22231.5|22191.5|0
1610944590000|2021-01-18 04:36:30|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.5|22191.5|0
1610944600000|2021-01-18 04:36:40|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1610944640000|2021-01-18 04:37:20|22231.6|22191.6|22234.2|22194.2|22237.1|22197.1|22231.6|22191.6|0
1610944660000|2021-01-18 04:37:40|22234.3|22194.3|22234.2|22194.2|22234.3|22194.3|22234.2|22194.2|0
1610944670000|2021-01-18 04:37:50|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|0
1610944680000|2021-01-18 04:38:00|22235.4|22195.4|22234.4|22194.4|22237.1|22197.1|22234.4|22194.4|0
1610944690000|2021-01-18 04:38:10|22234.2|22194.2|22234.1|22194.1|22234.2|22194.2|22231.5|22191.5|0
1610944700000|2021-01-18 04:38:20|22233.1|22193.1|22234.2|22194.2|22234.2|22194.2|22231.3|22191.3|0
1610944710000|2021-01-18 04:38:30|22231.3|22191.3|22231.3|22191.3|22234.1|22194.1|22231.3|22191.3|0
1610944720000|2021-01-18 04:38:40|22232.4|22192.4|22234.1|22194.1|22234.1|22194.1|22232.4|22192.4|0
1610944730000|2021-01-18 04:38:50|22233.1|22193.1|22231.3|22191.3|22234.1|22194.1|22231.3|22191.3|0
1610944740000|2021-01-18 04:39:00|22232.4|22192.4|22234|22194|22234.1|22194.1|22231.3|22191.3|0
1610944750000|2021-01-18 04:39:10|22234.1|22194.1|22234.1|22194.1|22234.1|22194.1|22231.3|22191.3|0
1610944790000|2021-01-18 04:39:50|22234.2|22194.2|22234.1|22194.1|22234.2|22194.2|22234.1|22194.1|0
1610944800000|2021-01-18 04:40:00|22234.2|22194.2|22234.2|22194.2|22237|22197|22234.2|22194.2|0
1610944810000|2021-01-18 04:40:10|22234.1|22194.1|22234.2|22194.2|22234.2|22194.2|22234.1|22194.1|0
1610944820000|2021-01-18 04:40:20|22233.2|22193.2|22234.1|22194.1|22234.1|22194.1|22231.3|22191.3|0
1610944830000|2021-01-18 04:40:30|22234.2|22194.2|22234.1|22194.1|22234.2|22194.2|22231.3|22191.3|0
1610944860000|2021-01-18 04:41:00|22234.2|22194.2|22237.1|22197.1|22237.1|22197.1|22234.2|22194.2|0
1610944870000|2021-01-18 04:41:10|22237|22197|22234.2|22194.2|22237|22197|22234.2|22194.2|0
1610944880000|2021-01-18 04:41:20|22235.3|22195.3|22237.1|22197.1|22237.1|22197.1|22235.3|22195.3|0
1610944890000|2021-01-18 04:41:30|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610944900000|2021-01-18 04:41:40|22237|22197|22237|22197|22237|22197|22237|22197|0
1610944930000|2021-01-18 04:42:10|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|0
1610944940000|2021-01-18 04:42:20|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610944950000|2021-01-18 04:42:30|22237|22197|22234.2|22194.2|22237|22197|22234.2|22194.2|0
1610944960000|2021-01-18 04:42:40|22235.3|22195.3|22237|22197|22237|22197|22235.3|22195.3|0
1610944980000|2021-01-18 04:43:00|22236.8|22196.8|22234.2|22194.2|22236.8|22196.8|22234.1|22194.1|0
1610945000000|2021-01-18 04:43:20|22233.2|22193.2|22231.3|22191.3|22234.1|22194.1|22231.3|22191.3|0
1610945010000|2021-01-18 04:43:30|22232.4|22192.4|22231.3|22191.3|22234.1|22194.1|22231.3|22191.3|0
1610945030000|2021-01-18 04:43:50|22232.4|22192.4|22234.1|22194.1|22234.1|22194.1|22232.4|22192.4|0
1610945040000|2021-01-18 04:44:00|22233.1|22193.1|22234.1|22194.1|22234.1|22194.1|22231.3|22191.3|0
1610945050000|2021-01-18 04:44:10|22234.2|22194.2|22234.2|22194.2|22234.2|22194.2|22234.2|22194.2|0
1610945060000|2021-01-18 04:44:20|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1610945070000|2021-01-18 04:44:30|22237|22197|22237|22197|22237.1|22197.1|22237|22197|0
1610945100000|2021-01-18 04:45:00|22236|22196|22231.5|22191.5|22236|22196|22231.5|22191.5|0
1610945110000|2021-01-18 04:45:10|22231.3|22191.3|22231.3|22191.3|22231.3|22191.3|22231.3|22191.3|0
1610945120000|2021-01-18 04:45:20|22231.4|22191.4|22231.3|22191.3|22231.4|22191.4|22231.3|22191.3|0
1610945130000|2021-01-18 04:45:30|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1610945140000|2021-01-18 04:45:40|22231.3|22191.3|22231.3|22191.3|22231.5|22191.5|22231.3|22191.3|0
1610945160000|2021-01-18 04:46:00|22231.2|22191.2|22225.7|22185.7|22231.2|22191.2|22225.7|22185.7|0
1610945190000|2021-01-18 04:46:30|22226.7|22186.7|22231.3|22191.3|22231.3|22191.3|22226.7|22186.7|0
1610945210000|2021-01-18 04:46:50|22231.4|22191.4|22231.5|22191.5|22231.5|22191.5|22231.4|22191.4|0
1610945220000|2021-01-18 04:47:00|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1610945230000|2021-01-18 04:47:10|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1610945350000|2021-01-18 04:49:10|22231.6|22191.6|22231.5|22191.5|22231.6|22191.6|22231.5|22191.5|0
1610945400000|2021-01-18 04:50:00|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.5|22191.5|0
1610945430000|2021-01-18 04:50:30|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1610945440000|2021-01-18 04:50:40|22231.6|22191.6|22231.5|22191.5|22231.6|22191.6|22231.5|22191.5|0
1610945450000|2021-01-18 04:50:50|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1610945480000|2021-01-18 04:51:20|22231.5|22191.5|22228.6|22188.6|22231.5|22191.5|22228.6|22188.6|0
1610945490000|2021-01-18 04:51:30|22227.5|22187.5|22231.5|22191.5|22231.5|22191.5|22225.8|22185.8|0
1610945510000|2021-01-18 04:51:50|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1610945550000|2021-01-18 04:52:30|22231.5|22191.5|22231.6|22191.6|22231.6|22191.6|22231.5|22191.5|0
1610945570000|2021-01-18 04:52:50|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1610945590000|2021-01-18 04:53:10|22228.7|22188.7|22228.6|22188.6|22228.7|22188.7|22228.6|22188.6|0
1610945610000|2021-01-18 04:53:30|22227.5|22187.5|22228.6|22188.6|22228.6|22188.6|22225.8|22185.8|0
1610945630000|2021-01-18 04:53:50|22227.5|22187.5|22228.4|22188.4|22228.6|22188.6|22225.7|22185.7|0
1610945640000|2021-01-18 04:54:00|22231.2|22191.2|22228.4|22188.4|22231.3|22191.3|22228.4|22188.4|0
1610945650000|2021-01-18 04:54:10|22228.6|22188.6|22228.6|22188.6|22228.6|22188.6|22228.4|22188.4|0
1610945660000|2021-01-18 04:54:20|22228.4|22188.4|22228.4|22188.4|22228.6|22188.6|22225.7|22185.7|0
1610945680000|2021-01-18 04:54:40|22228.5|22188.5|22228.4|22188.4|22228.5|22188.5|22225.7|22185.7|0
1610945690000|2021-01-18 04:54:50|22227.4|22187.4|22225.7|22185.7|22228.4|22188.4|22225.7|22185.7|0
1610945720000|2021-01-18 04:55:20|22225.8|22185.8|22225.9|22185.9|22225.9|22185.9|22225.8|22185.8|0
1610945730000|2021-01-18 04:55:30|22225.8|22185.8|22226|22186|22226|22186|22225.8|22185.8|0
1610945760000|2021-01-18 04:56:00|22226.1|22186.1|22231.6|22191.6|22231.6|22191.6|22226.1|22186.1|0
1610945770000|2021-01-18 04:56:10|22231.8|22191.8|22231.9|22191.9|22231.9|22191.9|22231.8|22191.8|0
1610945800000|2021-01-18 04:56:40|22231.8|22191.8|22231.9|22191.9|22231.9|22191.9|22231.8|22191.8|0
1610945840000|2021-01-18 04:57:20|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|0
1610945850000|2021-01-18 04:57:30|22231.9|22191.9|22231.9|22191.9|22231.9|22191.9|22231.9|22191.9|0
1610945860000|2021-01-18 04:57:40|22232.1|22192.1|22231.9|22191.9|22232.1|22192.1|22231.9|22191.9|0
1610945870000|2021-01-18 04:57:50|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|0
1610945880000|2021-01-18 04:58:00|22232.2|22192.2|22232.2|22192.2|22232.2|22192.2|22232.2|22192.2|0
1610945900000|2021-01-18 04:58:20|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|22232.1|22192.1|0
1610945970000|2021-01-18 04:59:30|22231.9|22191.9|22232|22192|22232|22192|22231.9|22191.9|0
1610945980000|2021-01-18 04:59:40|22232.1|22192.1|22231.9|22191.9|22232.1|22192.1|22231.9|22191.9|0
1610946010000|2021-01-18 05:00:10|22231.8|22191.8|22229.1|22189.1|22231.9|22191.9|22229|22189|0
1610946020000|2021-01-18 05:00:20|22229|22189|22229|22189|22229|22189|22229|22189|0
1610946030000|2021-01-18 05:00:30|22229.1|22189.1|22229.1|22189.1|22229.1|22189.1|22229.1|22189.1|0
1610946040000|2021-01-18 05:00:40|22229.2|22189.2|22231.9|22191.9|22231.9|22191.9|22229.2|22189.2|0
1610946070000|2021-01-18 05:01:10|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|0
1610946080000|2021-01-18 05:01:20|22231.9|22191.9|22231.8|22191.8|22231.9|22191.9|22231.8|22191.8|0
1610946090000|2021-01-18 05:01:30|22231.9|22191.9|22231.8|22191.8|22231.9|22191.9|22231.8|22191.8|0
1610946100000|2021-01-18 05:01:40|22231.9|22191.9|22231.8|22191.8|22231.9|22191.9|22231.8|22191.8|0
1610946130000|2021-01-18 05:02:10|22231.9|22191.9|22237.6|22197.6|22237.6|22197.6|22231.9|22191.9|0
1610946140000|2021-01-18 05:02:20|22237.7|22197.7|22237.6|22197.6|22237.7|22197.7|22237.6|22197.6|0
1610946150000|2021-01-18 05:02:30|22237.5|22197.5|22237.6|22197.6|22237.6|22197.6|22237.5|22197.5|0
1610946160000|2021-01-18 05:02:40|22237.4|22197.4|22234.7|22194.7|22237.4|22197.4|22234.7|22194.7|0
1610946170000|2021-01-18 05:02:50|22234.6|22194.6|22234.5|22194.5|22237.4|22197.4|22234.5|22194.5|0
1610946180000|2021-01-18 05:03:00|22234.6|22194.6|22234.5|22194.5|22234.6|22194.6|22231.8|22191.8|0
1610946200000|2021-01-18 05:03:20|22233.5|22193.5|22231.5|22191.5|22234.5|22194.5|22231.5|22191.5|0
1610946210000|2021-01-18 05:03:30|22231.6|22191.6|22231.5|22191.5|22231.6|22191.6|22231.5|22191.5|0
1610946220000|2021-01-18 05:03:40|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1610946240000|2021-01-18 05:04:00|22231.5|22191.5|22231.6|22191.6|22231.6|22191.6|22231.5|22191.5|0
1610946250000|2021-01-18 05:04:10|22231.5|22191.5|22231.6|22191.6|22231.6|22191.6|22231.5|22191.5|0
1610946260000|2021-01-18 05:04:20|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1610946270000|2021-01-18 05:04:30|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1610946280000|2021-01-18 05:04:40|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|0
1610946290000|2021-01-18 05:04:50|22231.9|22191.9|22234.7|22194.7|22234.7|22194.7|22231.8|22191.8|0
1610946300000|2021-01-18 05:05:00|22234.6|22194.6|22231.8|22191.8|22234.6|22194.6|22231.8|22191.8|0
1610946310000|2021-01-18 05:05:10|22231.9|22191.9|22231.8|22191.8|22234.7|22194.7|22231.8|22191.8|0
1610946320000|2021-01-18 05:05:20|22232.8|22192.8|22231.7|22191.7|22234.5|22194.5|22231.7|22191.7|0
1610946330000|2021-01-18 05:05:30|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1610946340000|2021-01-18 05:05:40|22231.4|22191.4|22231.3|22191.3|22231.5|22191.5|22231.3|22191.3|0
1610946350000|2021-01-18 05:05:50|22231.2|22191.2|22225.5|22185.5|22231.2|22191.2|22225.5|22185.5|0
1610946360000|2021-01-18 05:06:00|22225.7|22185.7|22225.2|22185.2|22228.3|22188.3|22222.3|22182.3|0
1610946370000|2021-01-18 05:06:10|22225.4|22185.4|22225.4|22185.4|22225.5|22185.5|22225.3|22185.3|0
1610946380000|2021-01-18 05:06:20|22225.5|22185.5|22225.4|22185.4|22225.5|22185.5|22225.4|22185.4|0
1610946390000|2021-01-18 05:06:30|22225.5|22185.5|22228.4|22188.4|22228.4|22188.4|22225.5|22185.5|0
1610946400000|2021-01-18 05:06:40|22228.5|22188.5|22228.6|22188.6|22228.6|22188.6|22228.4|22188.4|0
1610946410000|2021-01-18 05:06:50|22228.5|22188.5|22228.4|22188.4|22228.5|22188.5|22228.4|22188.4|0
1610946420000|2021-01-18 05:07:00|22227.4|22187.4|22228.6|22188.6|22231.3|22191.3|22225.7|22185.7|0
1610946430000|2021-01-18 05:07:10|22228.7|22188.7|22228.7|22188.7|22231.3|22191.3|22228.6|22188.6|0
1610946440000|2021-01-18 05:07:20|22228.6|22188.6|22228.6|22188.6|22228.6|22188.6|22228.6|22188.6|0
1610946450000|2021-01-18 05:07:30|22227.5|22187.5|22228.6|22188.6|22228.6|22188.6|22225.8|22185.8|0
1610946470000|2021-01-18 05:07:50|22229.6|22189.6|22228.6|22188.6|22231.3|22191.3|22228.6|22188.6|0
1610946480000|2021-01-18 05:08:00|22228.7|22188.7|22228.6|22188.6|22228.7|22188.7|22228.6|22188.6|0
1610946490000|2021-01-18 05:08:10|22228.4|22188.4|22225.6|22185.6|22228.4|22188.4|22225.5|22185.5|0
1610946500000|2021-01-18 05:08:20|22225.7|22185.7|22225.7|22185.7|22225.7|22185.7|22225.7|22185.7|0
1610946510000|2021-01-18 05:08:30|22226.7|22186.7|22228.4|22188.4|22228.4|22188.4|22225.7|22185.7|0
1610946520000|2021-01-18 05:08:40|22228.5|22188.5|22225.6|22185.6|22228.5|22188.5|22225.6|22185.6|0
1610946530000|2021-01-18 05:08:50|22225.5|22185.5|22225.7|22185.7|22228.4|22188.4|22225.5|22185.5|0
1610946540000|2021-01-18 05:09:00|22225.6|22185.6|22225.6|22185.6|22225.7|22185.7|22225.5|22185.5|0
1610946550000|2021-01-18 05:09:10|22225.7|22185.7|22225.6|22185.6|22225.7|22185.7|22225.5|22185.5|0
1610946560000|2021-01-18 05:09:20|22225.7|22185.7|22225.7|22185.7|22225.8|22185.8|22225.7|22185.7|0
1610946570000|2021-01-18 05:09:30|22225.8|22185.8|22225.7|22185.7|22225.8|22185.8|22225.7|22185.7|0
1610946580000|2021-01-18 05:09:40|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|22225.8|22185.8|0
1610946590000|2021-01-18 05:09:50|22226|22186|22228.7|22188.7|22231.5|22191.5|22226|22186|0
1610946600000|2021-01-18 05:10:00|22229.8|22189.8|22231.6|22191.6|22231.6|22191.6|22229.8|22189.8|0
1610946620000|2021-01-18 05:10:20|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|22231.8|22191.8|0
1610946640000|2021-01-18 05:10:40|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1610946710000|2021-01-18 05:11:50|22231.5|22191.5|22231.6|22191.6|22231.6|22191.6|22231.5|22191.5|0
1610946720000|2021-01-18 05:12:00|22231.5|22191.5|22231.5|22191.5|22231.6|22191.6|22231.5|22191.5|0
1610946730000|2021-01-18 05:12:10|22231.4|22191.4|22231.5|22191.5|22231.5|22191.5|22228.6|22188.6|0
1610946780000|2021-01-18 05:13:00|22231.6|22191.6|22231.5|22191.5|22231.6|22191.6|22231.5|22191.5|0
1610946790000|2021-01-18 05:13:10|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1610946820000|2021-01-18 05:13:40|22232.7|22192.7|22234.4|22194.4|22237.1|22197.1|22232.7|22192.7|0
1610946830000|2021-01-18 05:13:50|22235.4|22195.4|22237.4|22197.4|22237.4|22197.4|22234.5|22194.5|0
1610946840000|2021-01-18 05:14:00|22236.4|22196.4|22234.6|22194.6|22237.4|22197.4|22234.5|22194.5|0
1610946850000|2021-01-18 05:14:10|22235.6|22195.6|22237.4|22197.4|22237.4|22197.4|22234.7|22194.7|0
1610946860000|2021-01-18 05:14:20|22236.4|22196.4|22237.7|22197.7|22237.7|22197.7|22234.7|22194.7|0
1610946870000|2021-01-18 05:14:30|22237.6|22197.6|22237.5|22197.5|22237.7|22197.7|22237.5|22197.5|0
1610946880000|2021-01-18 05:14:40|22237.6|22197.6|22237.7|22197.7|22237.7|22197.7|22237.5|22197.5|0
1610946900000|2021-01-18 05:15:00|22237.6|22197.6|22237.7|22197.7|22237.7|22197.7|22237.6|22197.6|0
1610946920000|2021-01-18 05:15:20|22237.8|22197.8|22237.7|22197.7|22237.9|22197.9|22237.7|22197.7|0
1610946930000|2021-01-18 05:15:30|22237.8|22197.8|22237.8|22197.8|22237.9|22197.9|22237.8|22197.8|0
1610946940000|2021-01-18 05:15:40|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|0
1610946960000|2021-01-18 05:16:00|22237.7|22197.7|22238|22198|22238|22198|22237.7|22197.7|0
1610946980000|2021-01-18 05:16:20|22237.9|22197.9|22238|22198|22238|22198|22237.9|22197.9|0
1610946990000|2021-01-18 05:16:30|22238.2|22198.2|22238|22198|22238.2|22198.2|22238|22198|0
1610947000000|2021-01-18 05:16:40|22238.2|22198.2|22238|22198|22238.2|22198.2|22238|22198|0
1610947010000|2021-01-18 05:16:50|22238.1|22198.1|22238|22198|22238.2|22198.2|22238|22198|0
1610947030000|2021-01-18 05:17:10|22238.2|22198.2|22238.2|22198.2|22238.2|22198.2|22238.1|22198.1|0
1610947050000|2021-01-18 05:17:30|22238.1|22198.1|22238.2|22198.2|22238.2|22198.2|22238|22198|0
1610947060000|2021-01-18 05:17:40|22238.1|22198.1|22238|22198|22238.1|22198.1|22238|22198|0
1610947070000|2021-01-18 05:17:50|22238.1|22198.1|22238|22198|22238.1|22198.1|22238|22198|0
1610947080000|2021-01-18 05:18:00|22238.2|22198.2|22243.8|22203.8|22243.8|22203.8|22238.2|22198.2|0
1610947090000|2021-01-18 05:18:10|22244|22204|22244|22204|22244|22204|22243.8|22203.8|0
1610947100000|2021-01-18 05:18:20|22243.9|22203.9|22238|22198|22243.9|22203.9|22238|22198|0
1610947120000|2021-01-18 05:18:40|22240.1|22200.1|22243.5|22203.5|22243.5|22203.5|22240.1|22200.1|0
1610947130000|2021-01-18 05:18:50|22242.5|22202.5|22237.9|22197.9|22243.5|22203.5|22237.9|22197.9|0
1610947140000|2021-01-18 05:19:00|22237.8|22197.8|22237.7|22197.7|22237.8|22197.8|22237.7|22197.7|0
1610947150000|2021-01-18 05:19:10|22237.6|22197.6|22237.7|22197.7|22237.7|22197.7|22237.6|22197.6|0
1610947160000|2021-01-18 05:19:20|22237.8|22197.8|22237.7|22197.7|22237.8|22197.8|22237.7|22197.7|0
1610947170000|2021-01-18 05:19:30|22237.8|22197.8|22237.8|22197.8|22237.9|22197.9|22237.8|22197.8|0
1610947180000|2021-01-18 05:19:40|22237.7|22197.7|22237.8|22197.8|22237.8|22197.8|22237.7|22197.7|0
1610947190000|2021-01-18 05:19:50|22237.9|22197.9|22237.9|22197.9|22238|22198|22237.9|22197.9|0
1610947200000|2021-01-18 05:20:00|22237.8|22197.8|22237.7|22197.7|22237.8|22197.8|22237.7|22197.7|0
1610947210000|2021-01-18 05:20:10|22237.8|22197.8|22237.7|22197.7|22237.8|22197.8|22237.7|22197.7|0
1610947220000|2021-01-18 05:20:20|22237.6|22197.6|22235|22195|22237.7|22197.7|22234.8|22194.8|0
1610947230000|2021-01-18 05:20:30|22236|22196|22235|22195|22237.9|22197.9|22235|22195|0
1610947240000|2021-01-18 05:20:40|22233.9|22193.9|22231.9|22191.9|22234.8|22194.8|22231.8|22191.8|0
1610947260000|2021-01-18 05:21:00|22232|22192|22236.5|22196.5|22237.6|22197.6|22232|22192|0
1610947270000|2021-01-18 05:21:10|22234.8|22194.8|22234.7|22194.7|22234.8|22194.8|22231.9|22191.9|0
1610947280000|2021-01-18 05:21:20|22234.8|22194.8|22234.8|22194.8|22234.8|22194.8|22234.7|22194.7|0
1610947290000|2021-01-18 05:21:30|22235.9|22195.9|22234.8|22194.8|22237.6|22197.6|22232|22192|0
1610947300000|2021-01-18 05:21:40|22233.7|22193.7|22231.8|22191.8|22234.8|22194.8|22231.8|22191.8|0
1610947310000|2021-01-18 05:21:50|22232.8|22192.8|22234.7|22194.7|22234.7|22194.7|22231.8|22191.8|0
1610947320000|2021-01-18 05:22:00|22235.7|22195.7|22234.6|22194.6|22237.4|22197.4|22231.8|22191.8|0
1610947330000|2021-01-18 05:22:10|22234.7|22194.7|22237.4|22197.4|22237.4|22197.4|22234.7|22194.7|0
1610947340000|2021-01-18 05:22:20|22237.6|22197.6|22237.7|22197.7|22237.7|22197.7|22237.6|22197.6|0
1610947350000|2021-01-18 05:22:30|22237.6|22197.6|22237.5|22197.5|22237.6|22197.6|22237.5|22197.5|0
1610947360000|2021-01-18 05:22:40|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|0
1610947400000|2021-01-18 05:23:20|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|0
1610947410000|2021-01-18 05:23:30|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|0
1610947420000|2021-01-18 05:23:40|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|22237.5|22197.5|0
1610947430000|2021-01-18 05:23:50|22237.6|22197.6|22237.5|22197.5|22237.6|22197.6|22237.4|22197.4|0
1610947440000|2021-01-18 05:24:00|22237.6|22197.6|22237.6|22197.6|22237.7|22197.7|22237.6|22197.6|0
1610947450000|2021-01-18 05:24:10|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|0
1610947460000|2021-01-18 05:24:20|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|22237.3|22197.3|0
1610947470000|2021-01-18 05:24:30|22237.1|22197.1|22234.4|22194.4|22237.1|22197.1|22234.4|22194.4|0
1610947480000|2021-01-18 05:24:40|22234.5|22194.5|22237.4|22197.4|22237.4|22197.4|22234.5|22194.5|0
1610947490000|2021-01-18 05:24:50|22237.3|22197.3|22231.6|22191.6|22237.4|22197.4|22231.6|22191.6|0
1610947500000|2021-01-18 05:25:00|22234.4|22194.4|22237.4|22197.4|22237.5|22197.5|22234.4|22194.4|0
1610947510000|2021-01-18 05:25:10|22237.3|22197.3|22234.4|22194.4|22237.3|22197.3|22231.6|22191.6|0
1610947520000|2021-01-18 05:25:20|22233.3|22193.3|22234.4|22194.4|22234.4|22194.4|22231.6|22191.6|0
1610947530000|2021-01-18 05:25:30|22235.4|22195.4|22237.3|22197.3|22237.3|22197.3|22235.4|22195.4|0
1610947540000|2021-01-18 05:25:40|22237.4|22197.4|22237.4|22197.4|22237.4|22197.4|22237.3|22197.3|0
1610947560000|2021-01-18 05:26:00|22237.6|22197.6|22237.5|22197.5|22237.6|22197.6|22237.5|22197.5|0
1610947570000|2021-01-18 05:26:10|22237.6|22197.6|22237.5|22197.5|22237.6|22197.6|22237.5|22197.5|0
1610947580000|2021-01-18 05:26:20|22237.6|22197.6|22237.6|22197.6|22237.6|22197.6|22237.5|22197.5|0
1610947610000|2021-01-18 05:26:50|22237.4|22197.4|22237.6|22197.6|22237.6|22197.6|22237.4|22197.4|0
1610947620000|2021-01-18 05:27:00|22237.7|22197.7|22237.6|22197.6|22237.7|22197.7|22237.6|22197.6|0
1610947640000|2021-01-18 05:27:20|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|0
1610947660000|2021-01-18 05:27:40|22238|22198|22243.5|22203.5|22243.5|22203.5|22238|22198|0
1610947670000|2021-01-18 05:27:50|22243.4|22203.4|22243.4|22203.4|22243.4|22203.4|22243.4|22203.4|0
1610947700000|2021-01-18 05:28:20|22243.5|22203.5|22243.5|22203.5|22243.5|22203.5|22243.4|22203.4|0
1610947710000|2021-01-18 05:28:30|22243.4|22203.4|22240.6|22200.6|22243.4|22203.4|22240.6|22200.6|0
1610947720000|2021-01-18 05:28:40|22241.7|22201.7|22240.6|22200.6|22243.4|22203.4|22240.6|22200.6|0
1610947730000|2021-01-18 05:28:50|22239.6|22199.6|22240.6|22200.6|22240.6|22200.6|22237.9|22197.9|0
1610947740000|2021-01-18 05:29:00|22240.7|22200.7|22240.8|22200.8|22243.5|22203.5|22240.7|22200.7|0
1610947750000|2021-01-18 05:29:10|22240.7|22200.7|22240.6|22200.6|22240.7|22200.7|22237.9|22197.9|0
1610947760000|2021-01-18 05:29:20|22240.8|22200.8|22243.5|22203.5|22243.5|22203.5|22240.8|22200.8|0
1610947770000|2021-01-18 05:29:30|22242.5|22202.5|22237.9|22197.9|22242.5|22202.5|22237.9|22197.9|0
1610947810000|2021-01-18 05:30:10|22238|22198|22238|22198|22238|22198|22238|22198|0
1610947820000|2021-01-18 05:30:20|22239.1|22199.1|22240.8|22200.8|22240.9|22200.9|22238|22198|0
1610947830000|2021-01-18 05:30:30|22239.7|22199.7|22238|22198|22239.7|22199.7|22237.9|22197.9|0
1610947840000|2021-01-18 05:30:40|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.7|22197.7|0
1610947850000|2021-01-18 05:30:50|22237.8|22197.8|22237.7|22197.7|22237.8|22197.8|22237.7|22197.7|0
1610947860000|2021-01-18 05:31:00|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|0
1610947870000|2021-01-18 05:31:10|22238|22198|22237.9|22197.9|22238|22198|22237.9|22197.9|0
1610947880000|2021-01-18 05:31:20|22238|22198|22237.9|22197.9|22238|22198|22237.9|22197.9|0
1610947900000|2021-01-18 05:31:40|22237.8|22197.8|22237.9|22197.9|22237.9|22197.9|22237.8|22197.8|0
1610947910000|2021-01-18 05:31:50|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|22237.7|22197.7|0
1610947930000|2021-01-18 05:32:10|22237.9|22197.9|22237.7|22197.7|22237.9|22197.9|22237.7|22197.7|0
1610947940000|2021-01-18 05:32:20|22237.6|22197.6|22237.7|22197.7|22237.7|22197.7|22237.6|22197.6|0
1610947950000|2021-01-18 05:32:30|22237.8|22197.8|22237.9|22197.9|22237.9|22197.9|22237.8|22197.8|0
1610947970000|2021-01-18 05:32:50|22238|22198|22237.9|22197.9|22238|22198|22237.9|22197.9|0
1610947980000|2021-01-18 05:33:00|22238|22198|22242.6|22202.6|22243.6|22203.6|22238|22198|0
1610947990000|2021-01-18 05:33:10|22240.9|22200.9|22238|22198|22243.6|22203.6|22238|22198|0
1610948000000|2021-01-18 05:33:20|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|22237.9|22197.9|0
1610948010000|2021-01-18 05:33:30|22238|22198|22243.5|22203.5|22243.5|22203.5|22238|22198|0
1610948020000|2021-01-18 05:33:40|22243.7|22203.7|22243.7|22203.7|22243.7|22203.7|22243.7|22203.7|0
1610948030000|2021-01-18 05:33:50|22243.8|22203.8|22243.8|22203.8|22243.8|22203.8|22243.7|22203.7|0
1610948040000|2021-01-18 05:34:00|22243.9|22203.9|22244|22204|22244|22204|22243.9|22203.9|0
1610948050000|2021-01-18 05:34:10|22243.8|22203.8|22243.8|22203.8|22243.8|22203.8|22243.8|22203.8|0
1610948060000|2021-01-18 05:34:20|22243.9|22203.9|22243.7|22203.7|22243.9|22203.9|22243.7|22203.7|0
1610948070000|2021-01-18 05:34:30|22243.8|22203.8|22243.7|22203.7|22243.8|22203.8|22243.7|22203.7|0
1610948090000|2021-01-18 05:34:50|22243.6|22203.6|22243.5|22203.5|22243.6|22203.6|22243.5|22203.5|0
1610948100000|2021-01-18 05:35:00|22242.5|22202.5|22243.7|22203.7|22243.7|22203.7|22240.8|22200.8|0
1610948160000|2021-01-18 05:36:00|22243.8|22203.8|22243.8|22203.8|22243.8|22203.8|22243.8|22203.8|0
1610948170000|2021-01-18 05:36:10|22244|22204|22249.8|22209.8|22249.9|22209.9|22244|22204|0
1610948180000|2021-01-18 05:36:20|22249.9|22209.9|22249.8|22209.8|22249.9|22209.9|22244.3|22204.3|0
1610948190000|2021-01-18 05:36:30|22248.8|22208.8|22249.9|22209.9|22249.9|22209.9|22244.3|22204.3|0
1610948200000|2021-01-18 05:36:40|22249.8|22209.8|22244.3|22204.3|22249.8|22209.8|22244.3|22204.3|0
1610948210000|2021-01-18 05:36:50|22244.1|22204.1|22244.3|22204.3|22244.3|22204.3|22244.1|22204.1|0
1610948220000|2021-01-18 05:37:00|22245.3|22205.3|22250.2|22210.2|22250.2|22210.2|22244.3|22204.3|0
1610948230000|2021-01-18 05:37:10|22250.1|22210.1|22250.1|22210.1|22250.2|22210.2|22250.1|22210.1|0
1610948250000|2021-01-18 05:37:30|22249.9|22209.9|22249.9|22209.9|22250|22210|22249.9|22209.9|0
1610948260000|2021-01-18 05:37:40|22249.8|22209.8|22249.9|22209.9|22249.9|22209.9|22249.8|22209.8|0
1610948270000|2021-01-18 05:37:50|22250|22210|22250.2|22210.2|22250.2|22210.2|22250|22210|0
1610948310000|2021-01-18 05:38:30|22250.1|22210.1|22250.1|22210.1|22250.1|22210.1|22249.9|22209.9|0
1610948320000|2021-01-18 05:38:40|22249.9|22209.9|22250.1|22210.1|22250.1|22210.1|22249.9|22209.9|0
1610948340000|2021-01-18 05:39:00|22250.2|22210.2|22250.4|22210.4|22250.5|22210.5|22250.2|22210.2|0
1610948350000|2021-01-18 05:39:10|22250.5|22210.5|22250.5|22210.5|22250.5|22210.5|22250.4|22210.4|0
1610948360000|2021-01-18 05:39:20|22250.6|22210.6|22250.5|22210.5|22250.6|22210.6|22250.5|22210.5|0
1610948370000|2021-01-18 05:39:30|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|0
1610948380000|2021-01-18 05:39:40|22250.5|22210.5|22250.5|22210.5|22250.5|22210.5|22250.5|22210.5|0
1610948410000|2021-01-18 05:40:10|22250.7|22210.7|22250.5|22210.5|22250.7|22210.7|22250.5|22210.5|0
1610948420000|2021-01-18 05:40:20|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|0
1610948440000|2021-01-18 05:40:40|22250.5|22210.5|22250.5|22210.5|22250.5|22210.5|22250.4|22210.4|0
1610948450000|2021-01-18 05:40:50|22250.6|22210.6|22250.6|22210.6|22250.6|22210.6|22250.5|22210.5|0
1610948460000|2021-01-18 05:41:00|22250.7|22210.7|22250.5|22210.5|22250.7|22210.7|22250.5|22210.5|0
1610948470000|2021-01-18 05:41:10|22250.7|22210.7|22250.5|22210.5|22250.7|22210.7|22250.5|22210.5|0
1610948480000|2021-01-18 05:41:20|22250.4|22210.4|22250.4|22210.4|22250.4|22210.4|22250.4|22210.4|0
1610948490000|2021-01-18 05:41:30|22250.5|22210.5|22250.5|22210.5|22250.5|22210.5|22250.5|22210.5|0
1610948500000|2021-01-18 05:41:40|22250.7|22210.7|22250.6|22210.6|22250.7|22210.7|22250.5|22210.5|0
1610948510000|2021-01-18 05:41:50|22250.5|22210.5|22250.7|22210.7|22250.7|22210.7|22250.5|22210.5|0
1610948520000|2021-01-18 05:42:00|22250.8|22210.8|22252.4|22212.4|22256.3|22216.3|22250.8|22210.8|0
1610948530000|2021-01-18 05:42:10|22250.7|22210.7|22253.4|22213.4|22256.3|22216.3|22250.7|22210.7|0
1610948540000|2021-01-18 05:42:20|22253.5|22213.5|22253.4|22213.4|22253.5|22213.5|22253.4|22213.4|0
1610948550000|2021-01-18 05:42:30|22252.4|22212.4|22253.4|22213.4|22253.4|22213.4|22250.5|22210.5|0
1610948560000|2021-01-18 05:42:40|22253.3|22213.3|22253.3|22213.3|22253.4|22213.4|22250.5|22210.5|0
1610948570000|2021-01-18 05:42:50|22252.2|22212.2|22250.5|22210.5|22252.2|22212.2|22250.5|22210.5|0
1610948580000|2021-01-18 05:43:00|22250.7|22210.7|22256.2|22216.2|22256.2|22216.2|22250.5|22210.5|0
1610948590000|2021-01-18 05:43:10|22256.3|22216.3|22256.3|22216.3|22256.3|22216.3|22256.3|22216.3|0
1610948600000|2021-01-18 05:43:20|22253.6|22213.6|22253.5|22213.5|22253.6|22213.6|22250.8|22210.8|0
1610948610000|2021-01-18 05:43:30|22253.4|22213.4|22253.5|22213.5|22253.5|22213.5|22250.7|22210.7|0
1610948620000|2021-01-18 05:43:40|22253.6|22213.6|22253.5|22213.5|22256.3|22216.3|22253.5|22213.5|0
1610948630000|2021-01-18 05:43:50|22253.4|22213.4|22253.6|22213.6|22253.6|22213.6|22253.4|22213.4|0
1610948640000|2021-01-18 05:44:00|22254.6|22214.6|22256.3|22216.3|22256.3|22216.3|22254.6|22214.6|0
1610948660000|2021-01-18 05:44:20|22254.3|22214.3|22250.8|22210.8|22254.3|22214.3|22250.8|22210.8|0
1610948670000|2021-01-18 05:44:30|22251.9|22211.9|22250.7|22210.7|22253.6|22213.6|22250.7|22210.7|0
1610948680000|2021-01-18 05:44:40|22251.7|22211.7|22250.7|22210.7|22253.4|22213.4|22250.7|22210.7|0
1610948690000|2021-01-18 05:44:50|22251.7|22211.7|22250.5|22210.5|22253.4|22213.4|22250.5|22210.5|0
1610948700000|2021-01-18 05:45:00|22251.6|22211.6|22250.5|22210.5|22256|22216|22250.5|22210.5|0
1610948710000|2021-01-18 05:45:10|22251.6|22211.6|22253.3|22213.3|22253.3|22213.3|22251.6|22211.6|0
1610948720000|2021-01-18 05:45:20|22252.2|22212.2|22250.4|22210.4|22252.2|22212.2|22250.4|22210.4|0
1610948740000|2021-01-18 05:45:40|22250.3|22210.3|22247.3|22207.3|22250.3|22210.3|22247.3|22207.3|0
1610948750000|2021-01-18 05:45:50|22246.3|22206.3|22244.6|22204.6|22247.3|22207.3|22244.6|22204.6|0
1610948760000|2021-01-18 05:46:00|22244.4|22204.4|22247.3|22207.3|22247.3|22207.3|22244.4|22204.4|0
1610948770000|2021-01-18 05:46:10|22248.4|22208.4|22250.2|22210.2|22250.2|22210.2|22248.4|22208.4|0
1610948780000|2021-01-18 05:46:20|22250.1|22210.1|22244.6|22204.6|22250.1|22210.1|22244.6|22204.6|0
1610948800000|2021-01-18 05:46:40|22244.4|22204.4|22244.4|22204.4|22244.4|22204.4|22244.4|22204.4|0
1610948810000|2021-01-18 05:46:50|22244.3|22204.3|22244.4|22204.4|22244.4|22204.4|22244.3|22204.3|0
1610948820000|2021-01-18 05:47:00|22244.5|22204.5|22247.3|22207.3|22250.1|22210.1|22244.4|22204.4|0
1610948840000|2021-01-18 05:47:20|22247.4|22207.4|22250.2|22210.2|22250.2|22210.2|22247.3|22207.3|0
1610948850000|2021-01-18 05:47:30|22247.4|22207.4|22250.1|22210.1|22250.1|22210.1|22247.3|22207.3|0
1610948860000|2021-01-18 05:47:40|22249|22209|22247.3|22207.3|22249|22209|22247.2|22207.2|0
1610948870000|2021-01-18 05:47:50|22246.2|22206.2|22244.6|22204.6|22246.2|22206.2|22244.4|22204.4|0
1610948900000|2021-01-18 05:48:20|22244.7|22204.7|22244.7|22204.7|22244.7|22204.7|22244.6|22204.6|0
1610948920000|2021-01-18 05:48:40|22244.8|22204.8|22244.7|22204.7|22244.9|22204.9|22244.7|22204.7|0
1610948930000|2021-01-18 05:48:50|22244.9|22204.9|22250.4|22210.4|22250.4|22210.4|22244.9|22204.9|0
1610948950000|2021-01-18 05:49:10|22249.3|22209.3|22244.9|22204.9|22249.3|22209.3|22244.8|22204.8|0
1610948980000|2021-01-18 05:49:40|22244.7|22204.7|22244.7|22204.7|22244.9|22204.9|22244.7|22204.7|0
1610948990000|2021-01-18 05:49:50|22244.9|22204.9|22244.9|22204.9|22250.5|22210.5|22244.9|22204.9|0
1610949000000|2021-01-18 05:50:00|22245|22205|22250.5|22210.5|22250.5|22210.5|22245|22205|0
1610949010000|2021-01-18 05:50:10|22247.8|22207.8|22250.7|22210.7|22250.7|22210.7|22245|22205|0
1610949040000|2021-01-18 05:50:40|22250.6|22210.6|22250.7|22210.7|22250.7|22210.7|22250.6|22210.6|0
1610949050000|2021-01-18 05:50:50|22250.8|22210.8|22250.8|22210.8|22250.8|22210.8|22250.8|22210.8|0
1610949090000|2021-01-18 05:51:30|22250.7|22210.7|22250.8|22210.8|22250.8|22210.8|22250.7|22210.7|0
1610949100000|2021-01-18 05:51:40|22250.9|22210.9|22250.8|22210.8|22250.9|22210.9|22250.8|22210.8|0
1610949110000|2021-01-18 05:51:50|22250.7|22210.7|22250.7|22210.7|22250.8|22210.8|22250.7|22210.7|0
1610949120000|2021-01-18 05:52:00|22250.8|22210.8|22250.8|22210.8|22250.8|22210.8|22250.8|22210.8|0
1610949130000|2021-01-18 05:52:10|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|0
1610949150000|2021-01-18 05:52:30|22250.8|22210.8|22250.8|22210.8|22250.8|22210.8|22250.8|22210.8|0
1610949170000|2021-01-18 05:52:50|22252.9|22212.9|22256.3|22216.3|22256.3|22216.3|22252.9|22212.9|0
1610949180000|2021-01-18 05:53:00|22256.4|22216.4|22250.8|22210.8|22256.4|22216.4|22250.8|22210.8|0
1610949200000|2021-01-18 05:53:20|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|22250.7|22210.7|0
1610949240000|2021-01-18 05:54:00|22251.1|22211.1|22251.1|22211.1|22251.1|22211.1|22251.1|22211.1|0
1610949260000|2021-01-18 05:54:20|22251|22211|22251|22211|22251|22211|22251|22211|0
1610949270000|2021-01-18 05:54:30|22250.8|22210.8|22245.3|22205.3|22250.8|22210.8|22245.3|22205.3|0
1610949280000|2021-01-18 05:54:40|22245.4|22205.4|22248.2|22208.2|22251|22211|22245.4|22205.4|0
1610949290000|2021-01-18 05:54:50|22248.1|22208.1|22248.1|22208.1|22248.1|22208.1|22248.1|22208.1|0
1610949300000|2021-01-18 05:55:00|22248.2|22208.2|22251.1|22211.1|22251.1|22211.1|22245.5|22205.5|0
1610949320000|2021-01-18 05:55:20|22250.1|22210.1|22251.1|22211.1|22251.1|22211.1|22245.5|22205.5|0
1610949330000|2021-01-18 05:55:30|22250.1|22210.1|22248.8|22208.8|22250.1|22210.1|22248.2|22208.2|0
1610949340000|2021-01-18 05:55:40|22249.8|22209.8|22251.4|22211.4|22251.6|22211.6|22249.8|22209.8|0
1610949350000|2021-01-18 05:55:50|22251.5|22211.5|22251.4|22211.4|22251.6|22211.6|22251.4|22211.4|0
1610949360000|2021-01-18 05:56:00|22251.6|22211.6|22251.6|22211.6|22251.6|22211.6|22251.6|22211.6|0
1610949390000|2021-01-18 05:56:30|22251.7|22211.7|22251.6|22211.6|22251.7|22211.7|22251.6|22211.6|0
1610949410000|2021-01-18 05:56:50|22251.5|22211.5|22251.6|22211.6|22251.6|22211.6|22251.5|22211.5|0
1610949420000|2021-01-18 05:57:00|22251.4|22211.4|22251.4|22211.4|22251.5|22211.5|22251.4|22211.4|0
1610949430000|2021-01-18 05:57:10|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|0
1610949440000|2021-01-18 05:57:20|22251.2|22211.2|22251.3|22211.3|22251.3|22211.3|22251.2|22211.2|0
1610949480000|2021-01-18 05:58:00|22251.2|22211.2|22251.1|22211.1|22251.2|22211.2|22251.1|22211.1|0
1610949490000|2021-01-18 05:58:10|22251|22211|22251|22211|22251.1|22211.1|22251|22211|0
1610949500000|2021-01-18 05:58:20|22249.9|22209.9|22245.5|22205.5|22249.9|22209.9|22245.5|22205.5|0
1610949510000|2021-01-18 05:58:30|22245.8|22205.8|22248.5|22208.5|22251.3|22211.3|22245.8|22205.8|0
1610949520000|2021-01-18 05:58:40|22249.5|22209.5|22251.3|22211.3|22251.3|22211.3|22249.5|22209.5|0
1610949530000|2021-01-18 05:58:50|22251.4|22211.4|22251.4|22211.4|22251.4|22211.4|22251.4|22211.4|0
1610949540000|2021-01-18 05:59:00|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|22251.3|22211.3|0
1610949550000|2021-01-18 05:59:10|22251.4|22211.4|22251.4|22211.4|22251.4|22211.4|22248.5|22208.5|0
1610949560000|2021-01-18 05:59:20|22251.5|22211.5|22251.4|22211.4|22251.5|22211.5|22251.4|22211.4|0
1610949570000|2021-01-18 05:59:30|22250.4|22210.4|22245.7|22205.7|22250.4|22210.4|22245.6|22205.6|0
1610949580000|2021-01-18 05:59:40|22245.6|22205.6|22245.6|22205.6|22245.7|22205.7|22245.6|22205.6|0
1610949590000|2021-01-18 05:59:50|22245.8|22205.8|22249.5|22209.5|22251.3|22211.3|22245.8|22205.8|0
1610949600000|2021-01-18 06:00:00|22251.3|22211.3|22248.7|22208.7|22251.4|22211.4|22245.8|22205.8|0
1610949610000|2021-01-18 06:00:10|22247.6|22207.6|22245.8|22205.8|22248.6|22208.6|22245.6|22205.6|0
1610949620000|2021-01-18 06:00:20|22245.7|22205.7|22245.6|22205.6|22245.8|22205.8|22245.6|22205.6|0
1610949650000|2021-01-18 06:00:50|22245.5|22205.5|22245.6|22205.6|22245.6|22205.6|22245.5|22205.5|0
1610949660000|2021-01-18 06:01:00|22245.5|22205.5|22245.5|22205.5|22245.6|22205.6|22245.5|22205.5|0
1610949670000|2021-01-18 06:01:10|22245.6|22205.6|22245.6|22205.6|22245.6|22205.6|22245.5|22205.5|0
1610949680000|2021-01-18 06:01:20|22245.5|22205.5|22245.5|22205.5|22245.6|22205.6|22245.5|22205.5|0
1610949690000|2021-01-18 06:01:30|22245.6|22205.6|22245.5|22205.5|22245.6|22205.6|22245.5|22205.5|0
1610949700000|2021-01-18 06:01:40|22245.6|22205.6|22245.5|22205.5|22245.6|22205.6|22245.5|22205.5|0
1610949710000|2021-01-18 06:01:50|22245.6|22205.6|22245.5|22205.5|22245.6|22205.6|22245.5|22205.5|0
1610949760000|2021-01-18 06:02:40|22245.9|22205.9|22245.9|22205.9|22245.9|22205.9|22245.9|22205.9|0
1610949770000|2021-01-18 06:02:50|22245.8|22205.8|22240.3|22200.3|22245.8|22205.8|22240.2|22200.2|0
1610949780000|2021-01-18 06:03:00|22240.4|22200.4|22240.3|22200.3|22245.9|22205.9|22240.3|22200.3|0
1610949790000|2021-01-18 06:03:10|22242.3|22202.3|22245.8|22205.8|22245.8|22205.8|22242.3|22202.3|0
1610949800000|2021-01-18 06:03:20|22245.9|22205.9|22240.1|22200.1|22245.9|22205.9|22240.1|22200.1|0
1610949810000|2021-01-18 06:03:30|22240|22200|22240.1|22200.1|22240.1|22200.1|22239.9|22199.9|0
1610949820000|2021-01-18 06:03:40|22242.2|22202.2|22245.6|22205.6|22245.6|22205.6|22242.2|22202.2|0
1610949830000|2021-01-18 06:03:50|22245.8|22205.8|22240.2|22200.2|22245.8|22205.8|22240.1|22200.1|0
1610949840000|2021-01-18 06:04:00|22240.3|22200.3|22245.8|22205.8|22245.8|22205.8|22240.2|22200.2|0
1610949850000|2021-01-18 06:04:10|22244.7|22204.7|22245.9|22205.9|22245.9|22205.9|22243|22203|0
1610949860000|2021-01-18 06:04:20|22246|22206|22245.9|22205.9|22246|22206|22245.9|22205.9|0
1610949870000|2021-01-18 06:04:30|22243.8|22203.8|22240.4|22200.4|22243.8|22203.8|22240.3|22200.3|0
1610949880000|2021-01-18 06:04:40|22240.3|22200.3|22240.3|22200.3|22240.3|22200.3|22240.3|22200.3|0
1610949900000|2021-01-18 06:05:00|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|22240.1|22200.1|0
1610949910000|2021-01-18 06:05:10|22240|22200|22239.9|22199.9|22240|22200|22239.9|22199.9|0
1610949920000|2021-01-18 06:05:20|22239.8|22199.8|22240|22200|22240|22200|22239.8|22199.8|0
1610949930000|2021-01-18 06:05:30|22239.9|22199.9|22239.8|22199.8|22240|22200|22239.8|22199.8|0
1610949940000|2021-01-18 06:05:40|22239.7|22199.7|22239.7|22199.7|22239.7|22199.7|22239.7|22199.7|0
1610949950000|2021-01-18 06:05:50|22239.8|22199.8|22239.7|22199.7|22239.8|22199.8|22239.7|22199.7|0
1610949960000|2021-01-18 06:06:00|22239.8|22199.8|22239.8|22199.8|22239.8|22199.8|22239.8|22199.8|0
1610949970000|2021-01-18 06:06:10|22239.7|22199.7|22236.9|22196.9|22239.7|22199.7|22236.9|22196.9|0
1610949980000|2021-01-18 06:06:20|22235.9|22195.9|22234.2|22194.2|22235.9|22195.9|22234.2|22194.2|0
1610949990000|2021-01-18 06:06:30|22234|22194|22234|22194|22234|22194|22234|22194|0
1610950000000|2021-01-18 06:06:40|22233.9|22193.9|22233.9|22193.9|22233.9|22193.9|22233.9|22193.9|0
1610950010000|2021-01-18 06:06:50|22234|22194|22233.9|22193.9|22234|22194|22233.9|22193.9|0
1610950030000|2021-01-18 06:07:10|22233.8|22193.8|22233.9|22193.9|22233.9|22193.9|22233.8|22193.8|0
1610950040000|2021-01-18 06:07:20|22233.7|22193.7|22233.7|22193.7|22233.7|22193.7|22233.7|22193.7|0
1610950060000|2021-01-18 06:07:40|22233.6|22193.6|22233.7|22193.7|22233.7|22193.7|22233.6|22193.6|0
1610950070000|2021-01-18 06:07:50|22233.6|22193.6|22233.6|22193.6|22233.6|22193.6|22233.6|22193.6|0
1610950080000|2021-01-18 06:08:00|22233.7|22193.7|22233.6|22193.6|22233.7|22193.7|22233.6|22193.6|0
1610950090000|2021-01-18 06:08:10|22233.7|22193.7|22233.6|22193.6|22233.7|22193.7|22233.6|22193.6|0
1610950100000|2021-01-18 06:08:20|22231.5|22191.5|22227.9|22187.9|22231.5|22191.5|22227.9|22187.9|0
1610950120000|2021-01-18 06:08:40|22228|22188|22233.9|22193.9|22234|22194|22228|22188|0
1610950130000|2021-01-18 06:08:50|22234|22194|22234|22194|22234|22194|22234|22194|0
1610950140000|2021-01-18 06:09:00|22233|22193|22231.1|22191.1|22233|22193|22231.1|22191.1|0
1610950150000|2021-01-18 06:09:10|22231.2|22191.2|22228.3|22188.3|22231.2|22191.2|22228.3|22188.3|0
1610950160000|2021-01-18 06:09:20|22229.4|22189.4|22233.9|22193.9|22234|22194|22229.4|22189.4|0
1610950170000|2021-01-18 06:09:30|22234|22194|22233.9|22193.9|22234|22194|22233.9|22193.9|0
1610950200000|2021-01-18 06:10:00|22231.8|22191.8|22228.2|22188.2|22231.8|22191.8|22228.2|22188.2|0
1610950210000|2021-01-18 06:10:10|22228.3|22188.3|22228.3|22188.3|22228.3|22188.3|22228.3|22188.3|0
1610950230000|2021-01-18 06:10:30|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|0
1610950240000|2021-01-18 06:10:40|22228.3|22188.3|22228.5|22188.5|22228.5|22188.5|22228.3|22188.3|0
1610950260000|2021-01-18 06:11:00|22228.6|22188.6|22228.5|22188.5|22228.6|22188.6|22228.5|22188.5|0
1610950270000|2021-01-18 06:11:10|22228.6|22188.6|22228.6|22188.6|22228.6|22188.6|22228.5|22188.5|0
1610950280000|2021-01-18 06:11:20|22228.5|22188.5|22228.5|22188.5|22228.6|22188.6|22228.5|22188.5|0
1610950290000|2021-01-18 06:11:30|22228.6|22188.6|22234.2|22194.2|22234.2|22194.2|22228.6|22188.6|0
1610950300000|2021-01-18 06:11:40|22234.3|22194.3|22234.3|22194.3|22234.3|22194.3|22234.2|22194.2|0
1610950310000|2021-01-18 06:11:50|22234.2|22194.2|22228.7|22188.7|22234.2|22194.2|22228.6|22188.6|0
1610950320000|2021-01-18 06:12:00|22228.8|22188.8|22228.5|22188.5|22228.8|22188.8|22228.5|22188.5|0
1610950330000|2021-01-18 06:12:10|22228.6|22188.6|22228.6|22188.6|22228.6|22188.6|22228.5|22188.5|0
1610950340000|2021-01-18 06:12:20|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|0
1610950360000|2021-01-18 06:12:40|22228.4|22188.4|22228.3|22188.3|22228.5|22188.5|22228.3|22188.3|0
1610950370000|2021-01-18 06:12:50|22227.3|22187.3|22228.3|22188.3|22228.3|22188.3|22225.6|22185.6|0
1610950410000|2021-01-18 06:13:30|22228.2|22188.2|22228.2|22188.2|22228.3|22188.3|22228.2|22188.2|0
1610950420000|2021-01-18 06:13:40|22228.3|22188.3|22228.3|22188.3|22228.3|22188.3|22228.2|22188.2|0
1610950440000|2021-01-18 06:14:00|22228.2|22188.2|22228.3|22188.3|22228.3|22188.3|22228.2|22188.2|0
1610950450000|2021-01-18 06:14:10|22228.2|22188.2|22228.3|22188.3|22228.3|22188.3|22228.2|22188.2|0
1610950470000|2021-01-18 06:14:30|22228.2|22188.2|22228.3|22188.3|22228.3|22188.3|22228.2|22188.2|0
1610950480000|2021-01-18 06:14:40|22228.2|22188.2|22225.4|22185.4|22228.2|22188.2|22222.7|22182.7|0
1610950490000|2021-01-18 06:14:50|22224.4|22184.4|22225.4|22185.4|22225.4|22185.4|22222.7|22182.7|0
1610950500000|2021-01-18 06:15:00|22226.5|22186.5|22228.3|22188.3|22228.6|22188.6|22226.5|22186.5|0
1610950520000|2021-01-18 06:15:20|22228.4|22188.4|22228.5|22188.5|22228.5|22188.5|22228.4|22188.4|0
1610950530000|2021-01-18 06:15:30|22228.4|22188.4|22228.3|22188.3|22228.4|22188.4|22228.3|22188.3|0
1610950540000|2021-01-18 06:15:40|22226.3|22186.3|22222.8|22182.8|22226.3|22186.3|22222.8|22182.8|0
1610950550000|2021-01-18 06:15:50|22222.7|22182.7|22222.7|22182.7|22222.8|22182.8|22222.7|22182.7|0
1610950560000|2021-01-18 06:16:00|22222.8|22182.8|22228.3|22188.3|22228.3|22188.3|22222.8|22182.8|0
1610950570000|2021-01-18 06:16:10|22228.2|22188.2|22228.3|22188.3|22228.3|22188.3|22228.2|22188.2|0
1610950580000|2021-01-18 06:16:20|22228.2|22188.2|22228.2|22188.2|22228.2|22188.2|22228.2|22188.2|0
1610950610000|2021-01-18 06:16:50|22226.1|22186.1|22222.7|22182.7|22226.1|22186.1|22222.7|22182.7|0
1610950620000|2021-01-18 06:17:00|22223.7|22183.7|22222.7|22182.7|22225.4|22185.4|22222.7|22182.7|0
1610950630000|2021-01-18 06:17:10|22222.8|22182.8|22222.8|22182.8|22222.8|22182.8|22222.8|22182.8|0
1610950640000|2021-01-18 06:17:20|22223.9|22183.9|22225.6|22185.6|22225.6|22185.6|22223.9|22183.9|0
1610950660000|2021-01-18 06:17:40|22224.6|22184.6|22222.8|22182.8|22224.6|22184.6|22222.8|22182.8|0
1610950670000|2021-01-18 06:17:50|22223.9|22183.9|22225.7|22185.7|22225.7|22185.7|22222.9|22182.9|0
1610950680000|2021-01-18 06:18:00|22224.7|22184.7|22222.9|22182.9|22224.7|22184.7|22222.9|22182.9|0
1610950690000|2021-01-18 06:18:10|22222.8|22182.8|22222.8|22182.8|22222.8|22182.8|22222.8|22182.8|0
1610950700000|2021-01-18 06:18:20|22222.9|22182.9|22223|22183|22223|22183|22222.9|22182.9|0
1610950710000|2021-01-18 06:18:30|22222.9|22182.9|22222.9|22182.9|22222.9|22182.9|22222.8|22182.8|0
1610950720000|2021-01-18 06:18:40|22222.8|22182.8|22222.8|22182.8|22222.8|22182.8|22222.8|22182.8|0
1610950730000|2021-01-18 06:18:50|22222.9|22182.9|22223|22183|22223|22183|22222.9|22182.9|0
1610950740000|2021-01-18 06:19:00|22222.9|22182.9|22228.4|22188.4|22228.5|22188.5|22222.8|22182.8|0
1610950750000|2021-01-18 06:19:10|22228.5|22188.5|22228.4|22188.4|22228.5|22188.5|22228.4|22188.4|0
1610950760000|2021-01-18 06:19:20|22228.5|22188.5|22225.6|22185.6|22228.5|22188.5|22225.6|22185.6|0
1610950770000|2021-01-18 06:19:30|22224.6|22184.6|22222.9|22182.9|22225.6|22185.6|22222.8|22182.8|0
1610950780000|2021-01-18 06:19:40|22223|22183|22228.5|22188.5|22228.6|22188.6|22222.9|22182.9|0
1610950800000|2021-01-18 06:20:00|22228.6|22188.6|22222.8|22182.8|22228.6|22188.6|22222.8|22182.8|0
1610950820000|2021-01-18 06:20:20|22222.7|22182.7|22222.8|22182.8|22222.8|22182.8|22222.7|22182.7|0
1610950830000|2021-01-18 06:20:30|22222.7|22182.7|22222.8|22182.8|22222.8|22182.8|22222.7|22182.7|0
1610950840000|2021-01-18 06:20:40|22222.9|22182.9|22222.9|22182.9|22222.9|22182.9|22222.9|22182.9|0
1610950850000|2021-01-18 06:20:50|22223|22183|22225.7|22185.7|22225.7|22185.7|22223|22183|0
1610950860000|2021-01-18 06:21:00|22225.8|22185.8|22225.7|22185.7|22225.8|22185.8|22223|22183|0
1610950870000|2021-01-18 06:21:10|22225.8|22185.8|22225.9|22185.9|22225.9|22185.9|22225.8|22185.8|0
1610950900000|2021-01-18 06:21:40|22228.6|22188.6|22228.8|22188.8|22228.9|22188.9|22228.6|22188.6|0
1610950910000|2021-01-18 06:21:50|22228.7|22188.7|22228.8|22188.8|22228.8|22188.8|22228.7|22188.7|0
1610950970000|2021-01-18 06:22:50|22228.7|22188.7|22228.6|22188.6|22228.7|22188.7|22228.6|22188.6|0
1610950980000|2021-01-18 06:23:00|22228.7|22188.7|22228.6|22188.6|22228.7|22188.7|22228.6|22188.6|0
1610950990000|2021-01-18 06:23:10|22228.7|22188.7|22228.6|22188.6|22228.7|22188.7|22228.6|22188.6|0
1610951050000|2021-01-18 06:24:10|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|0
1610951060000|2021-01-18 06:24:20|22228.6|22188.6|22228.9|22188.9|22228.9|22188.9|22228.6|22188.6|0
1610951070000|2021-01-18 06:24:30|22228.8|22188.8|22228.9|22188.9|22228.9|22188.9|22228.8|22188.8|0
1610951090000|2021-01-18 06:24:50|22229|22189|22228.9|22188.9|22229|22189|22228.9|22188.9|0
1610951120000|2021-01-18 06:25:20|22229.2|22189.2|22232|22192|22234.7|22194.7|22229.2|22189.2|0
1610951130000|2021-01-18 06:25:30|22231.8|22191.8|22234.6|22194.6|22234.7|22194.7|22231.8|22191.8|0
1610951160000|2021-01-18 06:26:00|22234.5|22194.5|22234.6|22194.6|22234.6|22194.6|22234.4|22194.4|0
1610951170000|2021-01-18 06:26:10|22234.7|22194.7|22234.7|22194.7|22234.7|22194.7|22234.7|22194.7|0
1610951220000|2021-01-18 06:27:00|22234.9|22194.9|22234.9|22194.9|22234.9|22194.9|22234.9|22194.9|0
1610951240000|2021-01-18 06:27:20|22234.8|22194.8|22234.7|22194.7|22234.8|22194.8|22234.7|22194.7|0
1610951250000|2021-01-18 06:27:30|22234.8|22194.8|22234.8|22194.8|22234.8|22194.8|22234.8|22194.8|0
1610951260000|2021-01-18 06:27:40|22234.7|22194.7|22234.9|22194.9|22234.9|22194.9|22234.7|22194.7|0
1610951270000|2021-01-18 06:27:50|22234.7|22194.7|22234.7|22194.7|22234.7|22194.7|22234.7|22194.7|0
1610951280000|2021-01-18 06:28:00|22234.9|22194.9|22234.8|22194.8|22234.9|22194.9|22234.8|22194.8|0
1610951290000|2021-01-18 06:28:10|22234.7|22194.7|22234.8|22194.8|22234.8|22194.8|22234.7|22194.7|0
1610951300000|2021-01-18 06:28:20|22234.7|22194.7|22234.8|22194.8|22234.8|22194.8|22234.7|22194.7|0
1610951310000|2021-01-18 06:28:30|22234.9|22194.9|22234.7|22194.7|22234.9|22194.9|22234.7|22194.7|0
1610951340000|2021-01-18 06:29:00|22234.8|22194.8|22234.9|22194.9|22234.9|22194.9|22234.7|22194.7|0
1610951400000|2021-01-18 06:30:00|22234.8|22194.8|22234.9|22194.9|22234.9|22194.9|22234.8|22194.8|0
1610951410000|2021-01-18 06:30:10|22234.7|22194.7|22234.9|22194.9|22235|22195|22234.7|22194.7|0
1610951420000|2021-01-18 06:30:20|22235|22195|22235|22195|22235.2|22195.2|22235|22195|0
1610951440000|2021-01-18 06:30:40|22235.1|22195.1|22235.1|22195.1|22235.2|22195.2|22235.1|22195.1|0
1610951450000|2021-01-18 06:30:50|22235|22195|22235|22195|22235|22195|22235|22195|0
1610951460000|2021-01-18 06:31:00|22234.9|22194.9|22234.9|22194.9|22235|22195|22234.9|22194.9|0
1610951500000|2021-01-18 06:31:40|22234.7|22194.7|22234.7|22194.7|22234.7|22194.7|22234.7|22194.7|0
1610951510000|2021-01-18 06:31:50|22234.9|22194.9|22234.9|22194.9|22234.9|22194.9|22234.9|22194.9|0
1610951520000|2021-01-18 06:32:00|22234.8|22194.8|22234.9|22194.9|22234.9|22194.9|22234.8|22194.8|0
1610951540000|2021-01-18 06:32:20|22234.8|22194.8|22234.8|22194.8|22234.8|22194.8|22234.8|22194.8|0
1610951550000|2021-01-18 06:32:30|22234.9|22194.9|22234.9|22194.9|22234.9|22194.9|22234.9|22194.9|0
1610951560000|2021-01-18 06:32:40|22234.8|22194.8|22234.9|22194.9|22234.9|22194.9|22234.7|22194.7|0
1610951590000|2021-01-18 06:33:10|22235|22195|22235|22195|22235|22195|22235|22195|0
1610951600000|2021-01-18 06:33:20|22232.9|22192.9|22229.4|22189.4|22232.9|22192.9|22229.4|22189.4|0
1610951610000|2021-01-18 06:33:30|22229.5|22189.5|22229.4|22189.4|22229.5|22189.5|22229.4|22189.4|0
1610951620000|2021-01-18 06:33:40|22229.3|22189.3|22229.3|22189.3|22229.3|22189.3|22229.3|22189.3|0
1610951630000|2021-01-18 06:33:50|22229.4|22189.4|22229.4|22189.4|22229.4|22189.4|22229.3|22189.3|0
1610951660000|2021-01-18 06:34:20|22231.5|22191.5|22234.9|22194.9|22234.9|22194.9|22231.5|22191.5|0
1610951790000|2021-01-18 06:36:30|22234.8|22194.8|22234.8|22194.8|22234.8|22194.8|22234.8|22194.8|0
1610951800000|2021-01-18 06:36:40|22234.9|22194.9|22234.9|22194.9|22234.9|22194.9|22234.8|22194.8|0
1610951810000|2021-01-18 06:36:50|22234.8|22194.8|22232.1|22192.1|22234.8|22194.8|22229.2|22189.2|0
1610951820000|2021-01-18 06:37:00|22232|22192|22232.1|22192.1|22232.1|22192.1|22232|22192|0
1610951830000|2021-01-18 06:37:10|22232|22192|22232|22192|22232|22192|22232|22192|0
1610951840000|2021-01-18 06:37:20|22232.1|22192.1|22232|22192|22232.1|22192.1|22232|22192|0
1610951850000|2021-01-18 06:37:30|22232.1|22192.1|22229.1|22189.1|22232.1|22192.1|22229.1|22189.1|0
1610951870000|2021-01-18 06:37:50|22228.9|22188.9|22228.9|22188.9|22228.9|22188.9|22228.9|22188.9|0
1610951880000|2021-01-18 06:38:00|22228.8|22188.8|22228.8|22188.8|22228.8|22188.8|22228.8|22188.8|0
1610951890000|2021-01-18 06:38:10|22228.9|22188.9|22228.8|22188.8|22228.9|22188.9|22228.8|22188.8|0
1610951950000|2021-01-18 06:39:10|22228.6|22188.6|22228.6|22188.6|22228.6|22188.6|22228.6|22188.6|0
1610951960000|2021-01-18 06:39:20|22228.8|22188.8|22228.8|22188.8|22228.8|22188.8|22228.8|22188.8|0
1610952000000|2021-01-18 06:40:00|22228.9|22188.9|22228.9|22188.9|22228.9|22188.9|22228.9|22188.9|0
1610952050000|2021-01-18 06:40:50|22228.8|22188.8|22228.8|22188.8|22228.8|22188.8|22228.8|22188.8|0
1610952060000|2021-01-18 06:41:00|22228.9|22188.9|22228.9|22188.9|22231.7|22191.7|22228.9|22188.9|0
1610952070000|2021-01-18 06:41:10|22228.8|22188.8|22228.9|22188.9|22228.9|22188.9|22228.8|22188.8|0
1610952100000|2021-01-18 06:41:40|22230|22190|22231.8|22191.8|22231.8|22191.8|22230|22190|0
1610952140000|2021-01-18 06:42:20|22232|22192|22231.8|22191.8|22232|22192|22231.8|22191.8|0
1610952150000|2021-01-18 06:42:30|22231.9|22191.9|22231.8|22191.8|22231.9|22191.9|22231.8|22191.8|0
1610952170000|2021-01-18 06:42:50|22230.8|22190.8|22231.8|22191.8|22231.8|22191.8|22229.1|22189.1|0
1610952180000|2021-01-18 06:43:00|22230.8|22190.8|22231.8|22191.8|22231.8|22191.8|22229.1|22189.1|0
1610952200000|2021-01-18 06:43:20|22232.9|22192.9|22234.6|22194.6|22234.6|22194.6|22232.9|22192.9|0
1610952220000|2021-01-18 06:43:40|22234.7|22194.7|22234.6|22194.6|22234.7|22194.7|22234.6|22194.6|0
1610952250000|2021-01-18 06:44:10|22234.4|22194.4|22231.7|22191.7|22234.4|22194.4|22231.7|22191.7|0
1610952280000|2021-01-18 06:44:40|22232.7|22192.7|22234.4|22194.4|22234.4|22194.4|22232.7|22192.7|0
1610952320000|2021-01-18 06:45:20|22234.6|22194.6|22234.5|22194.5|22234.6|22194.6|22234.5|22194.5|0
1610952330000|2021-01-18 06:45:30|22234.6|22194.6|22234.6|22194.6|22234.6|22194.6|22234.6|22194.6|0
1610952340000|2021-01-18 06:45:40|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|0
1610952430000|2021-01-18 06:47:10|22234.3|22194.3|22234.3|22194.3|22234.3|22194.3|22234.3|22194.3|0
1610952440000|2021-01-18 06:47:20|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|0
1610952470000|2021-01-18 06:47:50|22234.3|22194.3|22234.3|22194.3|22234.3|22194.3|22234.3|22194.3|0
1610952480000|2021-01-18 06:48:00|22234.4|22194.4|22234.3|22194.3|22234.4|22194.4|22234.3|22194.3|0
1610952490000|2021-01-18 06:48:10|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|0
1610952550000|2021-01-18 06:49:10|22234.3|22194.3|22234.4|22194.4|22234.4|22194.4|22234.3|22194.3|0
1610952570000|2021-01-18 06:49:30|22235.5|22195.5|22237.2|22197.2|22237.2|22197.2|22235.5|22195.5|0
1610952580000|2021-01-18 06:49:40|22236.2|22196.2|22237.2|22197.2|22237.2|22197.2|22234.4|22194.4|0
1610952620000|2021-01-18 06:50:20|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|22234.4|22194.4|0
1610952650000|2021-01-18 06:50:50|22234.3|22194.3|22234.3|22194.3|22234.3|22194.3|22234.3|22194.3|0
1610952660000|2021-01-18 06:51:00|22234.2|22194.2|22228.6|22188.6|22234.2|22194.2|22228.6|22188.6|0
1610952670000|2021-01-18 06:51:10|22228.5|22188.5|22228.6|22188.6|22228.6|22188.6|22228.5|22188.5|0
1610952680000|2021-01-18 06:51:20|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|22228.5|22188.5|0
1610952690000|2021-01-18 06:51:30|22228.6|22188.6|22228.6|22188.6|22228.6|22188.6|22228.6|22188.6|0
1610952730000|2021-01-18 06:52:10|22228.5|22188.5|22228.5|22188.5|22228.6|22188.6|22228.5|22188.5|0
1610952750000|2021-01-18 06:52:30|22228.3|22188.3|22228|22188|22228.3|22188.3|22228|22188|0
1610952760000|2021-01-18 06:52:40|22228.1|22188.1|22228|22188|22228.2|22188.2|22228|22188|0
1610952790000|2021-01-18 06:53:10|22227.9|22187.9|22227.9|22187.9|22228|22188|22227.9|22187.9|0
1610952800000|2021-01-18 06:53:20|22228|22188|22228|22188|22228|22188|22227.9|22187.9|0
1610952840000|2021-01-18 06:54:00|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|0
1610952850000|2021-01-18 06:54:10|22227.8|22187.8|22227.8|22187.8|22227.8|22187.8|22227.8|22187.8|0
1610952860000|2021-01-18 06:54:20|22227.9|22187.9|22227.8|22187.8|22227.9|22187.9|22227.8|22187.8|0
1610952870000|2021-01-18 06:54:30|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|0
1610952880000|2021-01-18 06:54:40|22227.8|22187.8|22227.8|22187.8|22227.9|22187.9|22227.8|22187.8|0
1610952900000|2021-01-18 06:55:00|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|22227.9|22187.9|0
1610952910000|2021-01-18 06:55:10|22227.8|22187.8|22227.9|22187.9|22227.9|22187.9|22227.8|22187.8|0
1610953000000|2021-01-18 06:56:40|22228|22188|22228|22188|22228|22188|22228|22188|0
1610953070000|2021-01-18 06:57:50|22229.1|22189.1|22228.2|22188.2|22230.9|22190.9|22228.2|22188.2|0
1610953080000|2021-01-18 06:58:00|22230.3|22190.3|22228.2|22188.2|22233.7|22193.7|22228.2|22188.2|0
1610953100000|2021-01-18 06:58:20|22229.2|22189.2|22231|22191|22231|22191|22229.2|22189.2|0
1610953110000|2021-01-18 06:58:30|22232|22192|22233.7|22193.7|22233.7|22193.7|22232|22192|0
1610953150000|2021-01-18 06:59:10|22233.8|22193.8|22228.2|22188.2|22233.8|22193.8|22228.2|22188.2|0
1610953160000|2021-01-18 06:59:20|22228.3|22188.3|22229.4|22189.4|22229.4|22189.4|22228.3|22188.3|0
1610953170000|2021-01-18 06:59:30|22231.1|22191.1|22231|22191|22231.1|22191.1|22228.2|22188.2|0
1610953180000|2021-01-18 06:59:40|22229.9|22189.9|22233.7|22193.7|22233.7|22193.7|22228.2|22188.2|0
1610953190000|2021-01-18 06:59:50|22233.6|22193.6|22233.6|22193.6|22233.6|22193.6|22233.6|22193.6|0
1610953200000|2021-01-18 07:00:00|22233.4|22193.4|22233.3|22193.3|22233.4|22193.4|22227.8|22187.8|0
1610953210000|2021-01-18 07:00:10|22233.4|22193.4|22227.6|22187.6|22233.4|22193.4|22227.6|22187.6|0
1610953220000|2021-01-18 07:00:20|22225.5|22185.5|22222.2|22182.2|22227.8|22187.8|22222.1|22182.1|0
1610953230000|2021-01-18 07:00:30|22222.3|22182.3|22222.2|22182.2|22222.3|22182.3|22222.2|22182.2|0
1610953260000|2021-01-18 07:01:00|22230|22215|22225|22210|22230|22215|22225|22210|3
1610953270000|2021-01-18 07:01:10|||||||||3
1610953350000|2021-01-18 07:02:30|22235|22220|22235|22220|22235|22220|22235|22220|1
1610953360000|2021-01-18 07:02:40|22245|22230|22250|22235|22250|22235|22245|22230|17
1610953370000|2021-01-18 07:02:50|||||||||2
1610953390000|2021-01-18 07:03:10|22260|22245|22260|22245|22260|22245|22260|22245|7
1610953430000|2021-01-18 07:03:50|||||||||7
1610953440000|2021-01-18 07:04:00|||||||||7
1610953510000|2021-01-18 07:05:10|22255|22240|22250|22235|22255|22240|22250|22235|3
1610953540000|2021-01-18 07:05:40|||||||||1
1610953550000|2021-01-18 07:05:50|||||||||1
1610953590000|2021-01-18 07:06:30|||||||||4
1610953600000|2021-01-18 07:06:40|22245|22230|22245|22230|22245|22230|22245|22230|4
1610953620000|2021-01-18 07:07:00|22240|22225|22245|22230|22245|22230|22240|22225|25
1610953630000|2021-01-18 07:07:10|22240|22225|22240|22225|22240|22225|22240|22225|2
1610953690000|2021-01-18 07:08:10|||||||||1
1610953700000|2021-01-18 07:08:20|||||||||1
1610953720000|2021-01-18 07:08:40|||||||||1
1610953730000|2021-01-18 07:08:50|22235|22220|22235|22220|22235|22220|22235|22220|5
1610953750000|2021-01-18 07:09:10|22230|22215|22230|22215|22230|22215|22230|22215|2
1610953770000|2021-01-18 07:09:30|22235|22220|22235|22220|22235|22220|22235|22220|5
1610953780000|2021-01-18 07:09:40|22245|22230|22240|22225|22245|22230|22240|22225|5
1610953820000|2021-01-18 07:10:20|22235|22220|22235|22220|22235|22220|22235|22220|1
1610953830000|2021-01-18 07:10:30|22230|22215|22230|22215|22230|22215|22230|22215|1
1610953840000|2021-01-18 07:10:40|||||||||2
1610953900000|2021-01-18 07:11:40|22240|22225|22240|22225|22240|22225|22240|22225|2
1610953910000|2021-01-18 07:11:50|22245|22230|22245|22230|22245|22230|22245|22230|4
1610953920000|2021-01-18 07:12:00|22240|22225|22245|22230|22245|22230|22240|22225|3
1610953930000|2021-01-18 07:12:10|||||||||4
1610953950000|2021-01-18 07:12:30|||||||||2
1610953960000|2021-01-18 07:12:40|22250|22235|22250|22235|22250|22235|22250|22235|2
1610954070000|2021-01-18 07:14:30|22235|22220|22235|22220|22235|22220|22235|22220|4
1610954080000|2021-01-18 07:14:40|22230|22215|22230|22215|22230|22215|22230|22215|1
1610954090000|2021-01-18 07:14:50|||||||||1
1610954100000|2021-01-18 07:15:00|22225|22210|22235|22220|22235|22220|22225|22210|5
1610954120000|2021-01-18 07:15:20|22225|22210|22225|22210|22225|22210|22225|22210|1
1610954150000|2021-01-18 07:15:50|22230|22215|22230|22215|22230|22215|22230|22215|3
1610954170000|2021-01-18 07:16:10|22235|22220|22235|22220|22235|22220|22235|22220|1
1610954190000|2021-01-18 07:16:30|22240|22225|22240|22225|22240|22225|22240|22225|3
1610954220000|2021-01-18 07:17:00|22235|22220|22235|22220|22235|22220|22235|22220|1
1610954270000|2021-01-18 07:17:50|||||||||1
1610954290000|2021-01-18 07:18:10|||||||||3
1610954340000|2021-01-18 07:19:00|||||||||1
1610954410000|2021-01-18 07:20:10|22225|22210|22225|22210|22225|22210|22225|22210|1
1610954440000|2021-01-18 07:20:40|||||||||3
1610954460000|2021-01-18 07:21:00|||||||||1
1610954520000|2021-01-18 07:22:00|||||||||1
1610954550000|2021-01-18 07:22:30|||||||||1
1610954570000|2021-01-18 07:22:50|||||||||2
1610954580000|2021-01-18 07:23:00|||||||||2
1610954600000|2021-01-18 07:23:20|22220|22205|22225|22210|22225|22210|22220|22205|6
1610954610000|2021-01-18 07:23:30|||||||||3
1610954720000|2021-01-18 07:25:20|22230|22215|22230|22215|22230|22215|22230|22215|3
1610954730000|2021-01-18 07:25:30|22220|22205|22220|22205|22220|22205|22220|22205|2
1610954780000|2021-01-18 07:26:20|22225|22210|22225|22210|22225|22210|22225|22210|1
1610954790000|2021-01-18 07:26:30|22220|22205|22220|22205|22220|22205|22220|22205|2
1610954810000|2021-01-18 07:26:50|22215|22200|22215|22200|22215|22200|22215|22200|4
1610954890000|2021-01-18 07:28:10|22210|22195|22210|22195|22210|22195|22210|22195|1
1610954930000|2021-01-18 07:28:50|22215|22200|22215|22200|22215|22200|22215|22200|6
1610954940000|2021-01-18 07:29:00|22220|22205|22220|22205|22220|22205|22220|22205|2
1610954950000|2021-01-18 07:29:10|22225|22210|22225|22210|22225|22210|22225|22210|1
1610954990000|2021-01-18 07:29:50|22220|22205|22230|22215|22230|22215|22220|22205|7
1610955000000|2021-01-18 07:30:00|||||||||1
1610955050000|2021-01-18 07:30:50|22225|22210|22225|22210|22225|22210|22225|22210|2
1610955060000|2021-01-18 07:31:00|22220|22205|22220|22205|22220|22205|22220|22205|2
1610955100000|2021-01-18 07:31:40|22215|22200|22215|22200|22215|22200|22215|22200|1
1610955120000|2021-01-18 07:32:00|||||||||2
1610955130000|2021-01-18 07:32:10|||||||||2
1610955170000|2021-01-18 07:32:50|||||||||3
1610955190000|2021-01-18 07:33:10|22220|22205|22220|22205|22220|22205|22220|22205|2
1610955200000|2021-01-18 07:33:20|22215|22200|22215|22200|22215|22200|22215|22200|1
1610955240000|2021-01-18 07:34:00|22220|22205|22220|22205|22220|22205|22220|22205|3
1610955250000|2021-01-18 07:34:10|22230|22215|22230|22215|22230|22215|22230|22215|2
1610955280000|2021-01-18 07:34:40|||||||||2
1610955290000|2021-01-18 07:34:50|22225|22210|22225|22210|22225|22210|22225|22210|5
1610955310000|2021-01-18 07:35:10|22220|22205|22220|22205|22220|22205|22220|22205|1
1610955420000|2021-01-18 07:37:00|||||||||1
1610955480000|2021-01-18 07:38:00|22225|22210|22225|22210|22225|22210|22225|22210|3
1610955500000|2021-01-18 07:38:20|||||||||7
1610955510000|2021-01-18 07:38:30|22220|22205|22220|22205|22220|22205|22220|22205|1
1610955620000|2021-01-18 07:40:20|22210|22195|22210|22195|22210|22195|22210|22195|4
1610955630000|2021-01-18 07:40:30|22205|22190|22205|22190|22205|22190|22205|22190|2
1610955640000|2021-01-18 07:40:40|||||||||3
1610955680000|2021-01-18 07:41:20|22200|22185|22190|22175|22200|22185|22190|22175|13
1610955690000|2021-01-18 07:41:30|22210|22195|22200|22185|22210|22195|22200|22185|26
1610955700000|2021-01-18 07:41:40|||||||||6
1610955720000|2021-01-18 07:42:00|||||||||2
1610955730000|2021-01-18 07:42:10|22195|22180|22210|22195|22210|22195|22195|22180|7
1610955740000|2021-01-18 07:42:20|22200|22185|22200|22185|22200|22185|22200|22185|1
1610955750000|2021-01-18 07:42:30|22205|22190|22205|22190|22205|22190|22205|22190|2
1610955760000|2021-01-18 07:42:40|||||||||1
1610955810000|2021-01-18 07:43:30|22215|22200|22215|22200|22215|22200|22215|22200|18
1610955820000|2021-01-18 07:43:40|||||||||1
1610955940000|2021-01-18 07:45:40|||||||||4
1610955950000|2021-01-18 07:45:50|22210|22195|22210|22195|22210|22195|22210|22195|4
1610956000000|2021-01-18 07:46:40|||||||||8
1610956020000|2021-01-18 07:47:00|22215|22200|22215|22200|22215|22200|22215|22200|8
1610956070000|2021-01-18 07:47:50|22210|22195|22210|22195|22210|22195|22210|22195|3
1610956080000|2021-01-18 07:48:00|||||||||1
1610956090000|2021-01-18 07:48:10|22205|22190|22205|22190|22205|22190|22205|22190|2
1610956110000|2021-01-18 07:48:30|22215|22200|22215|22200|22215|22200|22215|22200|2
1610956170000|2021-01-18 07:49:30|||||||||2
1610956180000|2021-01-18 07:49:40|22220|22205|22220|22205|22220|22205|22220|22205|3
1610956190000|2021-01-18 07:49:50|22230|22215|22230|22215|22230|22215|22230|22215|1
1610956220000|2021-01-18 07:50:20|22240|22225|22235|22220|22240|22225|22235|22220|12
1610956230000|2021-01-18 07:50:30|||||||||3
1610956240000|2021-01-18 07:50:40|||||||||1
1610956270000|2021-01-18 07:51:10|||||||||1
1610956280000|2021-01-18 07:51:20|||||||||4
1610956290000|2021-01-18 07:51:30|||||||||1
1610956300000|2021-01-18 07:51:40|||||||||4
1610956320000|2021-01-18 07:52:00|||||||||5
1610956330000|2021-01-18 07:52:10|||||||||1
1610956450000|2021-01-18 07:54:10|||||||||9
1610956480000|2021-01-18 07:54:40|||||||||1
1610956530000|2021-01-18 07:55:30|22230|22215|22230|22215|22230|22215|22230|22215|4
1610956570000|2021-01-18 07:56:10|||||||||8
1610956620000|2021-01-18 07:57:00|22240|22225|22245|22230|22245|22230|22240|22225|17
1610956630000|2021-01-18 07:57:10|||||||||2
1610956660000|2021-01-18 07:57:40|22250|22235|22250|22235|22250|22235|22250|22235|11
1610956680000|2021-01-18 07:58:00|22245|22230|22245|22230|22245|22230|22245|22230|1
1610956700000|2021-01-18 07:58:20|||||||||5
1610956720000|2021-01-18 07:58:40|||||||||3
1610956750000|2021-01-18 07:59:10|22240|22225|22240|22225|22240|22225|22240|22225|6
1610956770000|2021-01-18 07:59:30|22230|22215|22230|22215|22230|22215|22230|22215|1
1610956780000|2021-01-18 07:59:40|22240|22225|22240|22225|22240|22225|22240|22225|9
1610956790000|2021-01-18 07:59:50|22230|22215|22235|22220|22235|22220|22230|22215|4
1610956800000|2021-01-18 08:00:00|22230|22215|22225|22210|22230|22215|22225|22210|20
1610956810000|2021-01-18 08:00:10|22220|22205|22225|22210|22225|22210|22220|22205|7
1610956820000|2021-01-18 08:00:20|22220|22205|22220|22205|22220|22205|22220|22205|5
1610956830000|2021-01-18 08:00:30|22230|22215|22250|22235|22250|22235|22225|22210|32
1610956840000|2021-01-18 08:00:40|22255|22240|22255|22240|22255|22240|22255|22240|13
1610956850000|2021-01-18 08:00:50|22250|22235|22255|22240|22255|22240|22245|22230|46
1610956860000|2021-01-18 08:01:00|22260|22245|22250|22235|22260|22245|22250|22235|52
1610956870000|2021-01-18 08:01:10|22245|22230|22240|22225|22245|22230|22240|22225|16
1610956880000|2021-01-18 08:01:20|22245|22230|22245|22230|22245|22230|22245|22230|4
1610956890000|2021-01-18 08:01:30|22250|22235|22250|22235|22250|22235|22250|22235|7
1610956900000|2021-01-18 08:01:40|||||||||4
1610956910000|2021-01-18 08:01:50|22255|22240|22255|22240|22255|22240|22255|22240|8
1610956920000|2021-01-18 08:02:00|22260|22245|22280|22265|22280|22265|22260|22245|67
1610956930000|2021-01-18 08:02:10|22285|22270|22290|22275|22290|22275|22285|22270|12
1610956940000|2021-01-18 08:02:20|22285|22270|22280|22265|22285|22270|22280|22265|23
1610956950000|2021-01-18 08:02:30|22275|22260|22275|22260|22275|22260|22275|22260|17
1610956960000|2021-01-18 08:02:40|||||||||7
1610956970000|2021-01-18 08:02:50|22270|22255|22260|22245|22270|22255|22260|22245|31
1610956980000|2021-01-18 08:03:00|22265|22250|22265|22250|22270|22255|22260|22245|17
1610956990000|2021-01-18 08:03:10|22260|22245|22260|22245|22260|22245|22260|22245|16
1610957000000|2021-01-18 08:03:20|22255|22240|22250|22235|22255|22240|22250|22235|25
1610957010000|2021-01-18 08:03:30|22255|22240|22265|22250|22265|22250|22250|22235|47
1610957020000|2021-01-18 08:03:40|22270|22255|22270|22255|22270|22255|22270|22255|18
1610957030000|2021-01-18 08:03:50|22275|22260|22275|22260|22275|22260|22275|22260|2
1610957040000|2021-01-18 08:04:00|22280|22265|22285|22270|22285|22270|22280|22265|11
1610957050000|2021-01-18 08:04:10|22290|22275|22285|22270|22290|22275|22285|22270|4
1610957060000|2021-01-18 08:04:20|22280|22265|22275|22260|22280|22265|22275|22260|52
1610957070000|2021-01-18 08:04:30|22280|22265|22280|22265|22280|22265|22280|22265|3
1610957080000|2021-01-18 08:04:40|22275|22260|22275|22260|22275|22260|22275|22260|3
1610957090000|2021-01-18 08:04:50|22280|22265|22280|22265|22285|22270|22280|22265|8
1610957100000|2021-01-18 08:05:00|22290|22275|22285|22270|22290|22275|22285|22270|10
1610957110000|2021-01-18 08:05:10|||||||||2
1610957120000|2021-01-18 08:05:20|22280|22265|22285|22270|22285|22270|22280|22265|2
1610957140000|2021-01-18 08:05:40|22290|22275|22290|22275|22295|22280|22290|22275|13
1610957150000|2021-01-18 08:05:50|||||||||3
1610957160000|2021-01-18 08:06:00|22295|22280|22300|22285|22300|22285|22295|22280|14
1610957170000|2021-01-18 08:06:10|22305|22290|22300|22285|22305|22290|22295|22280|19
1610957180000|2021-01-18 08:06:20|22295|22280|22290|22275|22295|22280|22290|22275|19
1610957190000|2021-01-18 08:06:30|||||||||3
1610957200000|2021-01-18 08:06:40|22295|22280|22295|22280|22295|22280|22295|22280|1
1610957210000|2021-01-18 08:06:50|22290|22275|22295|22280|22295|22280|22290|22275|6
1610957220000|2021-01-18 08:07:00|22300|22285|22300|22285|22300|22285|22295|22280|26
1610957230000|2021-01-18 08:07:10|22305|22290|22300|22285|22305|22290|22300|22285|7
1610957240000|2021-01-18 08:07:20|22305|22290|22300|22285|22305|22290|22300|22285|6
1610957250000|2021-01-18 08:07:30|22295|22280|22295|22280|22295|22280|22295|22280|13
1610957260000|2021-01-18 08:07:40|22300|22285|22300|22285|22300|22285|22300|22285|16
1610957270000|2021-01-18 08:07:50|22305|22290|22295|22280|22305|22290|22295|22280|15
1610957280000|2021-01-18 08:08:00|||||||||1
1610957290000|2021-01-18 08:08:10|22300|22285|22300|22285|22305|22290|22300|22285|11
1610957300000|2021-01-18 08:08:20|22305|22290|22305|22290|22305|22290|22305|22290|5
1610957310000|2021-01-18 08:08:30|22310|22295|22310|22295|22310|22295|22310|22295|8
1610957320000|2021-01-18 08:08:40|||||||||3
1610957330000|2021-01-18 08:08:50|22305|22290|22305|22290|22305|22290|22305|22290|2
1610957340000|2021-01-18 08:09:00|||||||||4
1610957350000|2021-01-18 08:09:10|22300|22285|22295|22280|22300|22285|22295|22280|14
1610957360000|2021-01-18 08:09:20|22290|22275|22305|22290|22305|22290|22290|22275|12
1610957370000|2021-01-18 08:09:30|22300|22285|22300|22285|22300|22285|22300|22285|3
1610957380000|2021-01-18 08:09:40|22295|22280|22295|22280|22295|22280|22295|22280|9
1610957390000|2021-01-18 08:09:50|22290|22275|22295|22280|22295|22280|22290|22275|9
1610957400000|2021-01-18 08:10:00|22290|22275|22285|22270|22290|22275|22280|22265|8
1610957410000|2021-01-18 08:10:10|22280|22265|22270|22255|22280|22265|22270|22255|13
1610957420000|2021-01-18 08:10:20|22275|22260|22280|22265|22280|22265|22275|22260|12
1610957430000|2021-01-18 08:10:30|22285|22270|22285|22270|22285|22270|22285|22270|6
1610957440000|2021-01-18 08:10:40|22280|22265|22280|22265|22280|22265|22280|22265|5
1610957450000|2021-01-18 08:10:50|||||||||2
1610957460000|2021-01-18 08:11:00|22270|22255|22270|22255|22270|22255|22270|22255|9
1610957470000|2021-01-18 08:11:10|22275|22260|22280|22265|22280|22265|22275|22260|6
1610957480000|2021-01-18 08:11:20|||||||||5
1610957490000|2021-01-18 08:11:30|22275|22260|22275|22260|22275|22260|22275|22260|3
1610957500000|2021-01-18 08:11:40|22280|22265|22280|22265|22285|22270|22280|22265|8
1610957510000|2021-01-18 08:11:50|||||||||4
1610957520000|2021-01-18 08:12:00|22275|22260|22270|22255|22275|22260|22270|22255|7
1610957530000|2021-01-18 08:12:10|22265|22250|22270|22255|22270|22255|22265|22250|8
1610957540000|2021-01-18 08:12:20|||||||||2
1610957550000|2021-01-18 08:12:30|||||||||1
1610957560000|2021-01-18 08:12:40|22275|22260|22275|22260|22275|22260|22275|22260|18
1610957570000|2021-01-18 08:12:50|||||||||3
1610957580000|2021-01-18 08:13:00|22280|22265|22280|22265|22280|22265|22280|22265|4
1610957590000|2021-01-18 08:13:10|22275|22260|22275|22260|22275|22260|22275|22260|18
1610957600000|2021-01-18 08:13:20|22270|22255|22275|22260|22275|22260|22270|22255|7
1610957610000|2021-01-18 08:13:30|22265|22250|22265|22250|22265|22250|22265|22250|1
1610957620000|2021-01-18 08:13:40|22260|22245|22260|22245|22260|22245|22260|22245|4
1610957630000|2021-01-18 08:13:50|22265|22250|22265|22250|22265|22250|22265|22250|13
1610957640000|2021-01-18 08:14:00|22270|22255|22270|22255|22270|22255|22270|22255|3
1610957650000|2021-01-18 08:14:10|22275|22260|22275|22260|22275|22260|22275|22260|4
1610957660000|2021-01-18 08:14:20|||||||||8
1610957670000|2021-01-18 08:14:30|22285|22270|22275|22260|22285|22270|22275|22260|11
1610957680000|2021-01-18 08:14:40|22280|22265|22280|22265|22280|22265|22280|22265|3
1610957690000|2021-01-18 08:14:50|||||||||4
1610957700000|2021-01-18 08:15:00|22285|22270|22280|22265|22290|22275|22280|22265|34
1610957710000|2021-01-18 08:15:10|22275|22260|22275|22260|22275|22260|22275|22260|16
1610957720000|2021-01-18 08:15:20|22280|22265|22275|22260|22280|22265|22275|22260|6
1610957730000|2021-01-18 08:15:30|||||||||2
1610957740000|2021-01-18 08:15:40|||||||||2
1610957760000|2021-01-18 08:16:00|22280|22265|22285|22270|22285|22270|22280|22265|5
1610957770000|2021-01-18 08:16:10|22290|22275|22290|22275|22295|22280|22290|22275|29
1610957780000|2021-01-18 08:16:20|22285|22270|22285|22270|22285|22270|22285|22270|6
1610957790000|2021-01-18 08:16:30|22280|22265|22285|22270|22285|22270|22280|22265|13
1610957810000|2021-01-18 08:16:50|22290|22275|22290|22275|22290|22275|22290|22275|3
1610957820000|2021-01-18 08:17:00|22285|22270|22285|22270|22285|22270|22285|22270|2
1610957830000|2021-01-18 08:17:10|22295|22280|22290|22275|22295|22280|22290|22275|8
1610957840000|2021-01-18 08:17:20|||||||||4
1610957850000|2021-01-18 08:17:30|22295|22280|22295|22280|22295|22280|22295|22280|3
1610957870000|2021-01-18 08:17:50|22290|22275|22285|22270|22290|22275|22285|22270|3
1610957880000|2021-01-18 08:18:00|22280|22265|22280|22265|22280|22265|22280|22265|2
1610957890000|2021-01-18 08:18:10|22285|22270|22295|22280|22295|22280|22285|22270|13
1610957900000|2021-01-18 08:18:20|||||||||9
1610957910000|2021-01-18 08:18:30|22300|22285|22295|22280|22300|22285|22295|22280|2
1610957920000|2021-01-18 08:18:40|||||||||2
1610957930000|2021-01-18 08:18:50|||||||||3
1610957940000|2021-01-18 08:19:00|22290|22275|22295|22280|22295|22280|22290|22275|6
1610957960000|2021-01-18 08:19:20|22300|22285|22300|22285|22300|22285|22300|22285|2
1610957970000|2021-01-18 08:19:30|||||||||14
1610957980000|2021-01-18 08:19:40|22305|22290|22305|22290|22305|22290|22305|22290|5
1610957990000|2021-01-18 08:19:50|22310|22295|22310|22295|22310|22295|22310|22295|8
1610958000000|2021-01-18 08:20:00|22305|22290|22300|22285|22305|22290|22300|22285|15
1610958010000|2021-01-18 08:20:10|22305|22290|22300|22285|22305|22290|22300|22285|9
1610958020000|2021-01-18 08:20:20|22305|22290|22305|22290|22305|22290|22305|22290|1
1610958030000|2021-01-18 08:20:30|||||||||6
1610958040000|2021-01-18 08:20:40|||||||||7
1610958050000|2021-01-18 08:20:50|22310|22295|22320|22305|22320|22305|22310|22295|21
1610958060000|2021-01-18 08:21:00|22315|22300|22320|22305|22320|22305|22315|22300|16
1610958070000|2021-01-18 08:21:10|||||||||5
1610958080000|2021-01-18 08:21:20|22325|22310|22325|22310|22325|22310|22325|22310|3
1610958090000|2021-01-18 08:21:30|||||||||1
1610958100000|2021-01-18 08:21:40|22330|22315|22330|22315|22330|22315|22330|22315|4
1610958110000|2021-01-18 08:21:50|22325|22310|22325|22310|22325|22310|22325|22310|2
1610958120000|2021-01-18 08:22:00|22320|22305|22320|22305|22320|22305|22320|22305|2
1610958130000|2021-01-18 08:22:10|22325|22310|22330|22315|22330|22315|22325|22310|4
1610958140000|2021-01-18 08:22:20|||||||||9
1610958150000|2021-01-18 08:22:30|22335|22320|22325|22310|22335|22320|22325|22310|10
1610958160000|2021-01-18 08:22:40|||||||||2
1610958170000|2021-01-18 08:22:50|22330|22315|22330|22315|22330|22315|22330|22315|7
1610958180000|2021-01-18 08:23:00|22335|22320|22335|22320|22335|22320|22335|22320|7
1610958190000|2021-01-18 08:23:10|22345|22330|22345|22330|22345|22330|22345|22330|17
1610958200000|2021-01-18 08:23:20|22340|22325|22345|22330|22345|22330|22340|22325|7
1610958210000|2021-01-18 08:23:30|22340|22325|22340|22325|22340|22325|22340|22325|2
1610958220000|2021-01-18 08:23:40|22335|22320|22330|22315|22335|22320|22330|22315|11
1610958230000|2021-01-18 08:23:50|22325|22310|22330|22315|22330|22315|22325|22310|10
1610958240000|2021-01-18 08:24:00|||||||||5
1610958250000|2021-01-18 08:24:10|22335|22320|22335|22320|22335|22320|22335|22320|3
1610958260000|2021-01-18 08:24:20|22330|22315|22330|22315|22330|22315|22330|22315|1
1610958270000|2021-01-18 08:24:30|||||||||8
1610958280000|2021-01-18 08:24:40|22335|22320|22335|22320|22335|22320|22335|22320|1
1610958290000|2021-01-18 08:24:50|22330|22315|22330|22315|22330|22315|22330|22315|2
1610958300000|2021-01-18 08:25:00|22325|22310|22320|22305|22325|22310|22320|22305|10
1610958310000|2021-01-18 08:25:10|22315|22300|22320|22305|22320|22305|22315|22300|4
1610958320000|2021-01-18 08:25:20|22325|22310|22325|22310|22325|22310|22325|22310|10
1610958330000|2021-01-18 08:25:30|22320|22305|22320|22305|22320|22305|22320|22305|13
1610958340000|2021-01-18 08:25:40|||||||||1
1610958350000|2021-01-18 08:25:50|||||||||1
1610958360000|2021-01-18 08:26:00|||||||||3
1610958370000|2021-01-18 08:26:10|22325|22310|22325|22310|22325|22310|22325|22310|1
1610958380000|2021-01-18 08:26:20|22330|22315|22330|22315|22330|22315|22330|22315|21
1610958390000|2021-01-18 08:26:30|||||||||2
1610958410000|2021-01-18 08:26:50|||||||||2
1610958420000|2021-01-18 08:27:00|||||||||4
1610958440000|2021-01-18 08:27:20|22335|22320|22335|22320|22335|22320|22335|22320|6
1610958450000|2021-01-18 08:27:30|||||||||1
1610958460000|2021-01-18 08:27:40|22330|22315|22325|22310|22330|22315|22325|22310|20
1610958480000|2021-01-18 08:28:00|22330|22315|22330|22315|22330|22315|22330|22315|11
1610958490000|2021-01-18 08:28:10|22325|22310|22325|22310|22325|22310|22325|22310|5
1610958500000|2021-01-18 08:28:20|22330|22315|22330|22315|22330|22315|22330|22315|6
1610958510000|2021-01-18 08:28:30|||||||||5
1610958520000|2021-01-18 08:28:40|22325|22310|22325|22310|22325|22310|22325|22310|1
1610958530000|2021-01-18 08:28:50|22320|22305|22320|22305|22320|22305|22320|22305|11
1610958550000|2021-01-18 08:29:10|||||||||5
1610958560000|2021-01-18 08:29:20|||||||||3
1610958570000|2021-01-18 08:29:30|22315|22300|22315|22300|22315|22300|22315|22300|4
1610958580000|2021-01-18 08:29:40|22320|22305|22320|22305|22320|22305|22320|22305|1
1610958590000|2021-01-18 08:29:50|||||||||2
1610958600000|2021-01-18 08:30:00|||||||||4
1610958610000|2021-01-18 08:30:10|||||||||7
1610958620000|2021-01-18 08:30:20|22315|22300|22315|22300|22315|22300|22315|22300|9
1610958640000|2021-01-18 08:30:40|22320|22305|22320|22305|22320|22305|22320|22305|1
1610958680000|2021-01-18 08:31:20|||||||||1
1610958690000|2021-01-18 08:31:30|||||||||8
1610958700000|2021-01-18 08:31:40|22315|22300|22315|22300|22315|22300|22315|22300|9
1610958710000|2021-01-18 08:31:50|22320|22305|22320|22305|22320|22305|22320|22305|2
1610958720000|2021-01-18 08:32:00|||||||||5
1610958730000|2021-01-18 08:32:10|||||||||4
1610958740000|2021-01-18 08:32:20|22315|22300|22310|22295|22315|22300|22310|22295|26
1610958750000|2021-01-18 08:32:30|22315|22300|22310|22295|22315|22300|22310|22295|6
1610958760000|2021-01-18 08:32:40|22315|22300|22315|22300|22315|22300|22315|22300|5
1610958770000|2021-01-18 08:32:50|22310|22295|22310|22295|22310|22295|22310|22295|16
1610958780000|2021-01-18 08:33:00|22305|22290|22310|22295|22310|22295|22305|22290|7
1610958790000|2021-01-18 08:33:10|22305|22290|22310|22295|22310|22295|22305|22290|6
1610958810000|2021-01-18 08:33:30|22315|22300|22320|22305|22320|22305|22315|22300|6
1610958820000|2021-01-18 08:33:40|||||||||3
1610958830000|2021-01-18 08:33:50|22325|22310|22330|22315|22330|22315|22325|22310|11
1610958840000|2021-01-18 08:34:00|||||||||6
1610958850000|2021-01-18 08:34:10|||||||||13
1610958860000|2021-01-18 08:34:20|22335|22320|22340|22325|22340|22325|22335|22320|46
1610958870000|2021-01-18 08:34:30|||||||||2
1610958890000|2021-01-18 08:34:50|22345|22330|22345|22330|22345|22330|22345|22330|11
1610958900000|2021-01-18 08:35:00|||||||||7
1610958910000|2021-01-18 08:35:10|22350|22335|22355|22340|22355|22340|22350|22335|10
1610958920000|2021-01-18 08:35:20|22350|22335|22355|22340|22355|22340|22350|22335|8
1610958930000|2021-01-18 08:35:30|||||||||2
1610958940000|2021-01-18 08:35:40|||||||||2
1610958950000|2021-01-18 08:35:50|22360|22345|22360|22345|22360|22345|22360|22345|16
1610958960000|2021-01-18 08:36:00|22355|22340|22350|22335|22355|22340|22350|22335|62
1610958970000|2021-01-18 08:36:10|22345|22330|22345|22330|22345|22330|22345|22330|17
1610958990000|2021-01-18 08:36:30|22340|22325|22335|22320|22340|22325|22335|22320|31
1610959000000|2021-01-18 08:36:40|22340|22325|22340|22325|22340|22325|22340|22325|20
1610959010000|2021-01-18 08:36:50|22335|22320|22335|22320|22335|22320|22335|22320|5
1610959020000|2021-01-18 08:37:00|||||||||1
1610959030000|2021-01-18 08:37:10|22340|22325|22340|22325|22340|22325|22340|22325|5
1610959040000|2021-01-18 08:37:20|22335|22320|22335|22320|22335|22320|22335|22320|1
1610959050000|2021-01-18 08:37:30|22345|22330|22345|22330|22345|22330|22345|22330|1
1610959060000|2021-01-18 08:37:40|||||||||8
1610959080000|2021-01-18 08:38:00|22350|22335|22350|22335|22350|22335|22350|22335|8
1610959090000|2021-01-18 08:38:10|22345|22330|22345|22330|22345|22330|22345|22330|19
1610959100000|2021-01-18 08:38:20|||||||||2
1610959110000|2021-01-18 08:38:30|||||||||1
1610959140000|2021-01-18 08:39:00|22340|22325|22340|22325|22345|22330|22340|22325|9
1610959150000|2021-01-18 08:39:10|22345|22330|22345|22330|22345|22330|22345|22330|3
1610959180000|2021-01-18 08:39:40|||||||||8
1610959190000|2021-01-18 08:39:50|||||||||5
1610959200000|2021-01-18 08:40:00|22340|22325|22340|22325|22340|22325|22340|22325|8
1610959210000|2021-01-18 08:40:10|22345|22330|22345|22330|22345|22330|22345|22330|4
1610959220000|2021-01-18 08:40:20|22340|22325|22340|22325|22340|22325|22340|22325|2
1610959230000|2021-01-18 08:40:30|22345|22330|22345|22330|22345|22330|22345|22330|15
1610959240000|2021-01-18 08:40:40|22340|22325|22340|22325|22340|22325|22340|22325|2
1610959250000|2021-01-18 08:40:50|22345|22330|22345|22330|22345|22330|22345|22330|4
1610959260000|2021-01-18 08:41:00|||||||||4
1610959270000|2021-01-18 08:41:10|||||||||2
1610959280000|2021-01-18 08:41:20|22350|22335|22350|22335|22350|22335|22350|22335|10
1610959290000|2021-01-18 08:41:30|22355|22340|22355|22340|22355|22340|22355|22340|8
1610959300000|2021-01-18 08:41:40|||||||||1
1610959320000|2021-01-18 08:42:00|||||||||1
1610959330000|2021-01-18 08:42:10|22350|22335|22350|22335|22350|22335|22350|22335|2
1610959340000|2021-01-18 08:42:20|22355|22340|22355|22340|22355|22340|22355|22340|3
1610959350000|2021-01-18 08:42:30|22360|22345|22360|22345|22360|22345|22360|22345|2
1610959370000|2021-01-18 08:42:50|22355|22340|22355|22340|22355|22340|22355|22340|1
1610959380000|2021-01-18 08:43:00|22360|22345|22350|22335|22360|22345|22350|22335|14
1610959390000|2021-01-18 08:43:10|||||||||1
1610959400000|2021-01-18 08:43:20|22355|22340|22355|22340|22355|22340|22355|22340|8
1610959420000|2021-01-18 08:43:40|||||||||8
1610959430000|2021-01-18 08:43:50|22345|22330|22340|22325|22345|22330|22340|22325|41
1610959440000|2021-01-18 08:44:00|22335|22320|22340|22325|22340|22325|22335|22320|22
1610959450000|2021-01-18 08:44:10|||||||||2
1610959460000|2021-01-18 08:44:20|22345|22330|22345|22330|22345|22330|22345|22330|11
1610959470000|2021-01-18 08:44:30|||||||||3
1610959480000|2021-01-18 08:44:40|22350|22335|22350|22335|22350|22335|22350|22335|2
1610959490000|2021-01-18 08:44:50|22345|22330|22345|22330|22345|22330|22340|22325|9
1610959510000|2021-01-18 08:45:10|22350|22335|22350|22335|22350|22335|22350|22335|7
1610959520000|2021-01-18 08:45:20|22355|22340|22355|22340|22355|22340|22355|22340|3
1610959540000|2021-01-18 08:45:40|22360|22345|22360|22345|22360|22345|22360|22345|4
1610959550000|2021-01-18 08:45:50|||||||||9
1610959560000|2021-01-18 08:46:00|22355|22340|22361.1|22346.1|22361.1|22346.1|22355|22340|25
1610959570000|2021-01-18 08:46:10|22362|22347|22363.1|22348.1|22363.1|22348.1|22362|22347|1
1610959580000|2021-01-18 08:46:20|22358.1|22343.1|22358.1|22343.1|22358.1|22343.1|22358.1|22343.1|9
1610959590000|2021-01-18 08:46:30|22363.1|22348.1|22363.1|22348.1|22363.1|22348.1|22363.1|22348.1|11
1610959600000|2021-01-18 08:46:40|22363.8|22348.8|22363.8|22348.8|22363.8|22348.8|22363.8|22348.8|0
1610959610000|2021-01-18 08:46:50|22364.5|22349.5|22362.1|22347.1|22365.7|22350.7|22360.7|22345.7|5
1610959620000|2021-01-18 08:47:00|22362.4|22347.4|22363|22348|22363|22348|22362.4|22347.4|3
1610959640000|2021-01-18 08:47:20|22358|22343|22358|22343|22358|22343|22358|22343|6
1610959650000|2021-01-18 08:47:30|||||||||1
1610959660000|2021-01-18 08:47:40|22363|22348|22368|22353|22368|22353|22363|22348|7
1610959670000|2021-01-18 08:47:50|||||||||2
1610959680000|2021-01-18 08:48:00|22373|22358|22373|22358|22378|22363|22373|22358|11
1610959690000|2021-01-18 08:48:10|22378|22363|22373|22358|22378|22363|22373|22358|11
1610959700000|2021-01-18 08:48:20|||||||||3
1610959710000|2021-01-18 08:48:30|||||||||13
1610959720000|2021-01-18 08:48:40|||||||||9
1610959740000|2021-01-18 08:49:00|||||||||7
1610959760000|2021-01-18 08:49:20|22368|22353|22368|22353|22368|22353|22368|22353|13
1610959800000|2021-01-18 08:50:00|||||||||3
1610959830000|2021-01-18 08:50:30|||||||||3
1610959840000|2021-01-18 08:50:40|22373|22358|22373|22358|22373|22358|22373|22358|6
1610959850000|2021-01-18 08:50:50|22368|22353|22368|22353|22368|22353|22368|22353|2
1610959860000|2021-01-18 08:51:00|22373|22358|22373|22358|22373|22358|22373|22358|1
1610959870000|2021-01-18 08:51:10|22368|22353|22368|22353|22368|22353|22368|22353|5
1610959880000|2021-01-18 08:51:20|||||||||7
1610959890000|2021-01-18 08:51:30|22373|22358|22373|22358|22373|22358|22373|22358|6
1610959900000|2021-01-18 08:51:40|||||||||2
1610959910000|2021-01-18 08:51:50|||||||||1
1610959920000|2021-01-18 08:52:00|22368|22353|22368|22353|22368|22353|22368|22353|5
1610959930000|2021-01-18 08:52:10|22373|22358|22373|22358|22373|22358|22373|22358|2
1610959940000|2021-01-18 08:52:20|22378|22363|22378|22363|22378|22363|22378|22363|3
1610959950000|2021-01-18 08:52:30|22383|22368|22388|22373|22388|22373|22383|22368|38
1610959960000|2021-01-18 08:52:40|22393|22378|22393|22378|22393|22378|22393|22378|6
1610959970000|2021-01-18 08:52:50|22388|22373|22388|22373|22388|22373|22388|22373|11
1610959980000|2021-01-18 08:53:00|22393|22378|22393|22378|22393|22378|22393|22378|3
1610959990000|2021-01-18 08:53:10|||||||||1
1610960000000|2021-01-18 08:53:20|||||||||1
1610960010000|2021-01-18 08:53:30|22388|22373|22383|22368|22388|22373|22383|22368|13
1610960020000|2021-01-18 08:53:40|||||||||15
1610960040000|2021-01-18 08:54:00|||||||||5
1610960050000|2021-01-18 08:54:10|||||||||1
1610960070000|2021-01-18 08:54:30|22378|22363|22378|22363|22378|22363|22378|22363|5
1610960080000|2021-01-18 08:54:40|||||||||3
1610960100000|2021-01-18 08:55:00|||||||||1
1610960110000|2021-01-18 08:55:10|||||||||3
1610960120000|2021-01-18 08:55:20|22373|22358|22373|22358|22373|22358|22373|22358|6
1610960130000|2021-01-18 08:55:30|22368|22353|22358|22343|22368|22353|22358|22343|21
1610960140000|2021-01-18 08:55:40|22353|22338|22353|22338|22353|22338|22353|22338|3
1610960150000|2021-01-18 08:55:50|22358|22343|22348|22333|22358|22343|22348|22333|24
1610960160000|2021-01-18 08:56:00|22343|22328|22348|22333|22348|22333|22343|22328|3
1610960170000|2021-01-18 08:56:10|22343|22328|22343|22328|22343|22328|22338|22323|13
1610960180000|2021-01-18 08:56:20|22348|22333|22348|22333|22348|22333|22348|22333|1
1610960190000|2021-01-18 08:56:30|22343|22328|22353|22338|22358|22343|22343|22328|39
1610960200000|2021-01-18 08:56:40|22358|22343|22358|22343|22358|22343|22358|22343|4
1610960210000|2021-01-18 08:56:50|||||||||2
1610960220000|2021-01-18 08:57:00|22363|22348|22363|22348|22363|22348|22363|22348|5
1610960230000|2021-01-18 08:57:10|22368|22353|22368|22353|22368|22353|22368|22353|1
1610960250000|2021-01-18 08:57:30|22363|22348|22363|22348|22363|22348|22363|22348|2
1610960260000|2021-01-18 08:57:40|||||||||2
1610960270000|2021-01-18 08:57:50|22358|22343|22358|22343|22358|22343|22358|22343|3
1610960290000|2021-01-18 08:58:10|22368|22353|22368|22353|22368|22353|22368|22353|1
1610960300000|2021-01-18 08:58:20|22363|22348|22363|22348|22363|22348|22363|22348|2
1610960310000|2021-01-18 08:58:30|||||||||9
1610960320000|2021-01-18 08:58:40|22358|22343|22358|22343|22358|22343|22358|22343|6
1610960330000|2021-01-18 08:58:50|22363|22348|22363|22348|22363|22348|22363|22348|3
1610960350000|2021-01-18 08:59:10|22368|22353|22363|22348|22368|22353|22363|22348|6
1610960360000|2021-01-18 08:59:20|22358|22343|22358|22343|22358|22343|22358|22343|3
1610960370000|2021-01-18 08:59:30|||||||||2
1610960380000|2021-01-18 08:59:40|||||||||3
1610960400000|2021-01-18 09:00:00|22363|22348|22358|22343|22363|22348|22358|22343|7
1610960410000|2021-01-18 09:00:10|||||||||6
1610960430000|2021-01-18 09:00:30|22363|22348|22363|22348|22363|22348|22363|22348|13
1610960440000|2021-01-18 09:00:40|||||||||2
1610960450000|2021-01-18 09:00:50|||||||||1
1610960460000|2021-01-18 09:01:00|||||||||3
1610960480000|2021-01-18 09:01:20|22358|22343|22358|22343|22358|22343|22358|22343|8
1610960490000|2021-01-18 09:01:30|||||||||3
1610960500000|2021-01-18 09:01:40|||||||||1
1610960510000|2021-01-18 09:01:50|22363|22348|22363|22348|22363|22348|22363|22348|11
1610960530000|2021-01-18 09:02:10|||||||||3
1610960540000|2021-01-18 09:02:20|||||||||6
1610960550000|2021-01-18 09:02:30|22368|22353|22368|22353|22368|22353|22368|22353|7
1610960560000|2021-01-18 09:02:40|22373|22358|22373|22358|22373|22358|22373|22358|2
1610960570000|2021-01-18 09:02:50|22368|22353|22363|22348|22368|22353|22363|22348|12
1610960580000|2021-01-18 09:03:00|||||||||6
1610960600000|2021-01-18 09:03:20|22368|22353|22368|22353|22368|22353|22368|22353|5
1610960610000|2021-01-18 09:03:30|22373|22358|22383|22368|22383|22368|22373|22358|6
1610960620000|2021-01-18 09:03:40|||||||||1
1610960630000|2021-01-18 09:03:50|22378|22363|22378|22363|22378|22363|22378|22363|9
1610960640000|2021-01-18 09:04:00|22373|22358|22373|22358|22373|22358|22373|22358|8
1610960650000|2021-01-18 09:04:10|||||||||1
1610960660000|2021-01-18 09:04:20|||||||||6
1610960670000|2021-01-18 09:04:30|||||||||1
1610960680000|2021-01-18 09:04:40|||||||||2
1610960700000|2021-01-18 09:05:00|||||||||3
1610960710000|2021-01-18 09:05:10|||||||||2
1610960720000|2021-01-18 09:05:20|22378|22363|22378|22363|22383|22368|22378|22363|23
1610960730000|2021-01-18 09:05:30|||||||||2
1610960750000|2021-01-18 09:05:50|||||||||1
1610960760000|2021-01-18 09:06:00|22383|22368|22383|22368|22383|22368|22383|22368|16
1610960770000|2021-01-18 09:06:10|22378|22363|22368|22353|22378|22363|22368|22353|16
1610960790000|2021-01-18 09:06:30|22363|22348|22363|22348|22363|22348|22363|22348|15
1610960800000|2021-01-18 09:06:40|22358|22343|22358|22343|22358|22343|22358|22343|2
1610960810000|2021-01-18 09:06:50|22363|22348|22363|22348|22363|22348|22363|22348|13
1610960820000|2021-01-18 09:07:00|||||||||1
1610960830000|2021-01-18 09:07:10|22353|22338|22358|22343|22358|22343|22353|22338|3
1610960860000|2021-01-18 09:07:40|22363|22348|22363|22348|22363|22348|22363|22348|3
1610960870000|2021-01-18 09:07:50|||||||||2
1610960890000|2021-01-18 09:08:10|22368|22353|22368|22353|22368|22353|22368|22353|10
1610960900000|2021-01-18 09:08:20|22373|22358|22373|22358|22373|22358|22373|22358|2
1610960930000|2021-01-18 09:08:50|22378|22363|22378|22363|22378|22363|22378|22363|6
1610960950000|2021-01-18 09:09:10|||||||||1
1610960960000|2021-01-18 09:09:20|||||||||4
1610960980000|2021-01-18 09:09:40|22383|22368|22383|22368|22383|22368|22383|22368|3
1610960990000|2021-01-18 09:09:50|22378|22363|22378|22363|22378|22363|22378|22363|1
1610961010000|2021-01-18 09:10:10|22373|22358|22373|22358|22373|22358|22373|22358|7
1610961030000|2021-01-18 09:10:30|||||||||1
1610961040000|2021-01-18 09:10:40|22368|22353|22368|22353|22368|22353|22368|22353|8
1610961050000|2021-01-18 09:10:50|22363|22348|22358|22343|22363|22348|22358|22343|4
1610961090000|2021-01-18 09:11:30|||||||||10
1610961100000|2021-01-18 09:11:40|||||||||7
1610961110000|2021-01-18 09:11:50|22363|22348|22363|22348|22363|22348|22363|22348|10
1610961120000|2021-01-18 09:12:00|22368|22353|22363|22348|22368|22353|22363|22348|7
1610961150000|2021-01-18 09:12:30|22368|22353|22378|22363|22378|22363|22368|22353|6
1610961170000|2021-01-18 09:12:50|||||||||5
1610961180000|2021-01-18 09:13:00|||||||||1
1610961200000|2021-01-18 09:13:20|||||||||3
1610961220000|2021-01-18 09:13:40|||||||||7
1610961240000|2021-01-18 09:14:00|22383|22368|22378|22363|22383|22368|22378|22363|15
1610961250000|2021-01-18 09:14:10|22383|22368|22383|22368|22383|22368|22378|22363|52
1610961260000|2021-01-18 09:14:20|||||||||9
1610961270000|2021-01-18 09:14:30|||||||||6
1610961280000|2021-01-18 09:14:40|22388|22373|22388|22373|22388|22373|22388|22373|19
1610961290000|2021-01-18 09:14:50|||||||||5
1610961300000|2021-01-18 09:15:00|22393|22378|22393|22378|22398|22383|22393|22378|21
1610961310000|2021-01-18 09:15:10|22398|22383|22398|22383|22398|22383|22398|22383|9
1610961340000|2021-01-18 09:15:40|||||||||7
1610961350000|2021-01-18 09:15:50|||||||||1
1610961360000|2021-01-18 09:16:00|22393|22378|22398|22383|22398|22383|22393|22378|5
1610961380000|2021-01-18 09:16:20|22393|22378|22393|22378|22393|22378|22393|22378|6
1610961390000|2021-01-18 09:16:30|22398|22383|22398|22383|22398|22383|22398|22383|1
1610961400000|2021-01-18 09:16:40|||||||||4
1610961410000|2021-01-18 09:16:50|||||||||2
1610961420000|2021-01-18 09:17:00|22408|22393|22398|22383|22408|22393|22398|22383|4
1610961430000|2021-01-18 09:17:10|||||||||1
1610961440000|2021-01-18 09:17:20|22403|22388|22403|22388|22403|22388|22403|22388|1
1610961450000|2021-01-18 09:17:30|22408|22393|22408|22393|22408|22393|22408|22393|3
1610961460000|2021-01-18 09:17:40|||||||||8
1610961470000|2021-01-18 09:17:50|||||||||1
1610961480000|2021-01-18 09:18:00|22413|22398|22413|22398|22413|22398|22413|22398|6
1610961490000|2021-01-18 09:18:10|||||||||2
1610961500000|2021-01-18 09:18:20|22418|22403|22418|22403|22418|22403|22418|22403|8
1610961540000|2021-01-18 09:19:00|||||||||11
1610961550000|2021-01-18 09:19:10|||||||||15
1610961560000|2021-01-18 09:19:20|22413|22398|22413|22398|22413|22398|22413|22398|8
1610961570000|2021-01-18 09:19:30|22418|22403|22418|22403|22418|22403|22418|22403|12
1610961580000|2021-01-18 09:19:40|||||||||6
1610961600000|2021-01-18 09:20:00|22413|22398|22408|22393|22413|22398|22408|22393|8
1610961610000|2021-01-18 09:20:10|||||||||4
1610961620000|2021-01-18 09:20:20|||||||||2
1610961630000|2021-01-18 09:20:30|22413|22398|22413|22398|22413|22398|22413|22398|5
1610961640000|2021-01-18 09:20:40|||||||||3
1610961650000|2021-01-18 09:20:50|||||||||8
1610961660000|2021-01-18 09:21:00|22408|22393|22408|22393|22408|22393|22408|22393|2
1610961670000|2021-01-18 09:21:10|22413|22398|22413|22398|22413|22398|22413|22398|3
1610961680000|2021-01-18 09:21:20|||||||||4
1610961690000|2021-01-18 09:21:30|22408|22393|22408|22393|22408|22393|22408|22393|4
1610961700000|2021-01-18 09:21:40|22413|22398|22413|22398|22413|22398|22413|22398|3
1610961720000|2021-01-18 09:22:00|22408|22393|22408|22393|22408|22393|22408|22393|6
1610961750000|2021-01-18 09:22:30|22413|22398|22413|22398|22413|22398|22413|22398|1
1610961800000|2021-01-18 09:23:20|22418|22403|22418|22403|22418|22403|22418|22403|2
1610961820000|2021-01-18 09:23:40|22413|22398|22413|22398|22413|22398|22413|22398|4
1610961840000|2021-01-18 09:24:00|22408|22393|22408|22393|22408|22393|22403|22388|10
1610961850000|2021-01-18 09:24:10|22403|22388|22403|22388|22403|22388|22403|22388|4
1610961860000|2021-01-18 09:24:20|22398|22383|22398|22383|22398|22383|22398|22383|8
1610961870000|2021-01-18 09:24:30|||||||||2
1610961880000|2021-01-18 09:24:40|||||||||5
1610961890000|2021-01-18 09:24:50|||||||||13
1610961910000|2021-01-18 09:25:10|||||||||1
1610961920000|2021-01-18 09:25:20|||||||||5
1610961940000|2021-01-18 09:25:40|22393|22378|22393|22378|22393|22378|22393|22378|9
1610961960000|2021-01-18 09:26:00|22388|22373|22393|22378|22393|22378|22388|22373|5
1610961970000|2021-01-18 09:26:10|||||||||2
1610961990000|2021-01-18 09:26:30|22398|22383|22403|22388|22403|22388|22398|22383|3
1610962010000|2021-01-18 09:26:50|||||||||3
1610962050000|2021-01-18 09:27:30|||||||||1
1610962060000|2021-01-18 09:27:40|||||||||1
1610962070000|2021-01-18 09:27:50|22398|22383|22398|22383|22398|22383|22398|22383|3
1610962090000|2021-01-18 09:28:10|||||||||2
1610962100000|2021-01-18 09:28:20|22388|22373|22388|22373|22388|22373|22388|22373|6
1610962140000|2021-01-18 09:29:00|22393|22378|22388|22373|22393|22378|22388|22373|3
1610962150000|2021-01-18 09:29:10|22393|22378|22393|22378|22393|22378|22393|22378|3
1610962160000|2021-01-18 09:29:20|||||||||3
1610962200000|2021-01-18 09:30:00|||||||||7
1610962210000|2021-01-18 09:30:10|22398|22383|22398|22383|22398|22383|22398|22383|2
1610962220000|2021-01-18 09:30:20|22403|22388|22403|22388|22403|22388|22403|22388|14
1610962240000|2021-01-18 09:30:40|22393|22378|22393|22378|22393|22378|22393|22378|1
1610962260000|2021-01-18 09:31:00|||||||||2
1610962270000|2021-01-18 09:31:10|22388|22373|22388|22373|22388|22373|22388|22373|3
1610962290000|2021-01-18 09:31:30|||||||||2
1610962310000|2021-01-18 09:31:50|||||||||1
1610962330000|2021-01-18 09:32:10|||||||||1
1610962360000|2021-01-18 09:32:40|22383|22368|22383|22368|22383|22368|22383|22368|2
1610962370000|2021-01-18 09:32:50|22388|22373|22388|22373|22388|22373|22388|22373|3
1610962380000|2021-01-18 09:33:00|22383|22368|22383|22368|22383|22368|22383|22368|2
1610962400000|2021-01-18 09:33:20|||||||||1
1610962410000|2021-01-18 09:33:30|||||||||5
1610962430000|2021-01-18 09:33:50|22378|22363|22378|22363|22378|22363|22378|22363|2
1610962440000|2021-01-18 09:34:00|22383|22368|22383|22368|22383|22368|22383|22368|16
1610962470000|2021-01-18 09:34:30|||||||||6
1610962500000|2021-01-18 09:35:00|||||||||2
1610962520000|2021-01-18 09:35:20|||||||||3
1610962550000|2021-01-18 09:35:50|22388|22373|22388|22373|22388|22373|22388|22373|5
1610962570000|2021-01-18 09:36:10|22383|22368|22383|22368|22383|22368|22383|22368|10
1610962590000|2021-01-18 09:36:30|||||||||1
1610962600000|2021-01-18 09:36:40|||||||||4
1610962610000|2021-01-18 09:36:50|22388|22373|22388|22373|22388|22373|22388|22373|3
1610962620000|2021-01-18 09:37:00|22383|22368|22383|22368|22383|22368|22383|22368|2
1610962630000|2021-01-18 09:37:10|22388|22373|22388|22373|22388|22373|22388|22373|4
1610962650000|2021-01-18 09:37:30|||||||||1
1610962660000|2021-01-18 09:37:40|22393|22378|22393|22378|22393|22378|22393|22378|6
1610962710000|2021-01-18 09:38:30|22398|22383|22398|22383|22398|22383|22398|22383|7
1610962720000|2021-01-18 09:38:40|22393|22378|22393|22378|22393|22378|22393|22378|10
1610962780000|2021-01-18 09:39:40|||||||||8
1610962810000|2021-01-18 09:40:10|22383|22368|22383|22368|22383|22368|22383|22368|75
1610962820000|2021-01-18 09:40:20|||||||||12
1610962830000|2021-01-18 09:40:30|||||||||1
1610962840000|2021-01-18 09:40:40|22388|22373|22388|22373|22388|22373|22388|22373|8
1610962850000|2021-01-18 09:40:50|22383|22368|22383|22368|22383|22368|22383|22368|8
1610962860000|2021-01-18 09:41:00|||||||||2
1610962870000|2021-01-18 09:41:10|22378|22363|22378|22363|22378|22363|22378|22363|22
1610962880000|2021-01-18 09:41:20|||||||||2
1610962910000|2021-01-18 09:41:50|22373|22358|22373|22358|22373|22358|22373|22358|1
1610962920000|2021-01-18 09:42:00|22368|22353|22368|22353|22368|22353|22368|22353|17
1610962930000|2021-01-18 09:42:10|22373|22358|22373|22358|22373|22358|22373|22358|17
1610962940000|2021-01-18 09:42:20|||||||||1
1610962950000|2021-01-18 09:42:30|||||||||2
1610962980000|2021-01-18 09:43:00|22378|22363|22373|22358|22378|22363|22373|22358|13
1610962990000|2021-01-18 09:43:10|22378|22363|22378|22363|22378|22363|22378|22363|2
1610963000000|2021-01-18 09:43:20|22383|22368|22383|22368|22383|22368|22383|22368|2
1610963010000|2021-01-18 09:43:30|||||||||5
1610963020000|2021-01-18 09:43:40|22378|22363|22378|22363|22378|22363|22378|22363|6
1610963040000|2021-01-18 09:44:00|22383|22368|22388|22373|22388|22373|22383|22368|4
1610963070000|2021-01-18 09:44:30|22383|22368|22383|22368|22383|22368|22383|22368|2
1610963110000|2021-01-18 09:45:10|||||||||7
1610963130000|2021-01-18 09:45:30|22388|22373|22388|22373|22388|22373|22383|22368|18
1610963140000|2021-01-18 09:45:40|22393|22378|22393|22378|22393|22378|22393|22378|10
1610963150000|2021-01-18 09:45:50|22383|22368|22383|22368|22383|22368|22383|22368|8
1610963160000|2021-01-18 09:46:00|||||||||1
1610963170000|2021-01-18 09:46:10|||||||||1
1610963180000|2021-01-18 09:46:20|22378|22363|22378|22363|22378|22363|22378|22363|1
1610963190000|2021-01-18 09:46:30|||||||||9
1610963200000|2021-01-18 09:46:40|22373|22358|22378|22363|22378|22363|22373|22358|10
1610963210000|2021-01-18 09:46:50|22373|22358|22373|22358|22373|22358|22373|22358|8
1610963220000|2021-01-18 09:47:00|||||||||3
1610963230000|2021-01-18 09:47:10|||||||||1
1610963250000|2021-01-18 09:47:30|||||||||2
1610963260000|2021-01-18 09:47:40|||||||||3
1610963280000|2021-01-18 09:48:00|||||||||1
1610963290000|2021-01-18 09:48:10|22368|22353|22368|22353|22368|22353|22368|22353|13
1610963300000|2021-01-18 09:48:20|22363|22348|22363|22348|22363|22348|22363|22348|8
1610963310000|2021-01-18 09:48:30|22358|22343|22353|22338|22358|22343|22353|22338|19
1610963320000|2021-01-18 09:48:40|22348|22333|22348|22333|22348|22333|22348|22333|3
1610963330000|2021-01-18 09:48:50|22353|22338|22353|22338|22353|22338|22353|22338|1
1610963340000|2021-01-18 09:49:00|22348|22333|22348|22333|22348|22333|22348|22333|8
1610963350000|2021-01-18 09:49:10|22353|22338|22358|22343|22358|22343|22353|22338|18
1610963360000|2021-01-18 09:49:20|||||||||1
1610963370000|2021-01-18 09:49:30|||||||||5
1610963380000|2021-01-18 09:49:40|22363|22348|22363|22348|22363|22348|22363|22348|2
1610963390000|2021-01-18 09:49:50|||||||||3
1610963400000|2021-01-18 09:50:00|22368|22353|22368|22353|22368|22353|22368|22353|2
1610963410000|2021-01-18 09:50:10|||||||||2
1610963430000|2021-01-18 09:50:30|||||||||4
1610963450000|2021-01-18 09:50:50|||||||||6
1610963460000|2021-01-18 09:51:00|22373|22358|22373|22358|22373|22358|22373|22358|3
1610963490000|2021-01-18 09:51:30|||||||||4
1610963520000|2021-01-18 09:52:00|22368|22353|22368|22353|22368|22353|22368|22353|4
1610963540000|2021-01-18 09:52:20|22373|22358|22373|22358|22373|22358|22373|22358|2
1610963550000|2021-01-18 09:52:30|||||||||3
1610963560000|2021-01-18 09:52:40|||||||||2
1610963570000|2021-01-18 09:52:50|||||||||1
1610963580000|2021-01-18 09:53:00|||||||||1
1610963620000|2021-01-18 09:53:40|22378|22363|22378|22363|22378|22363|22378|22363|6
1610963630000|2021-01-18 09:53:50|||||||||6
1610963640000|2021-01-18 09:54:00|||||||||1
1610963650000|2021-01-18 09:54:10|22383|22368|22388|22373|22388|22373|22383|22368|13
1610963660000|2021-01-18 09:54:20|22383|22368|22383|22368|22383|22368|22383|22368|1
1610963680000|2021-01-18 09:54:40|||||||||6
1610963690000|2021-01-18 09:54:50|22388|22373|22388|22373|22388|22373|22388|22373|1
1610963700000|2021-01-18 09:55:00|||||||||5
1610963720000|2021-01-18 09:55:20|22393|22378|22393|22378|22393|22378|22393|22378|10
1610963730000|2021-01-18 09:55:30|||||||||3
1610963750000|2021-01-18 09:55:50|22398|22383|22398|22383|22398|22383|22398|22383|6
1610963770000|2021-01-18 09:56:10|||||||||1
1610963780000|2021-01-18 09:56:20|22393|22378|22393|22378|22393|22378|22393|22378|8
1610963790000|2021-01-18 09:56:30|22398|22383|22398|22383|22398|22383|22398|22383|2
1610963800000|2021-01-18 09:56:40|||||||||7
1610963810000|2021-01-18 09:56:50|||||||||4
1610963820000|2021-01-18 09:57:00|22403|22388|22403|22388|22403|22388|22403|22388|6
1610963830000|2021-01-18 09:57:10|22398|22383|22398|22383|22398|22383|22398|22383|23
1610963850000|2021-01-18 09:57:30|22393|22378|22398|22383|22398|22383|22393|22378|7
1610963860000|2021-01-18 09:57:40|22393|22378|22393|22378|22393|22378|22393|22378|7
1610963870000|2021-01-18 09:57:50|||||||||1
1610963890000|2021-01-18 09:58:10|22398|22383|22398|22383|22398|22383|22398|22383|10
1610963900000|2021-01-18 09:58:20|||||||||1
1610963910000|2021-01-18 09:58:30|||||||||1
1610963920000|2021-01-18 09:58:40|22393|22378|22393|22378|22393|22378|22393|22378|9
1610963950000|2021-01-18 09:59:10|22388|22373|22388|22373|22388|22373|22388|22373|5
1610963960000|2021-01-18 09:59:20|||||||||2
1610963990000|2021-01-18 09:59:50|||||||||1
1610964000000|2021-01-18 10:00:00|22393|22378|22393|22378|22393|22378|22393|22378|1
1610964030000|2021-01-18 10:00:30|||||||||11
1610964040000|2021-01-18 10:00:40|||||||||6
1610964050000|2021-01-18 10:00:50|||||||||4
1610964060000|2021-01-18 10:01:00|22398|22383|22398|22383|22398|22383|22398|22383|5
1610964070000|2021-01-18 10:01:10|22393|22378|22393|22378|22398|22383|22393|22378|3
1610964080000|2021-01-18 10:01:20|||||||||1
1610964090000|2021-01-18 10:01:30|22388|22373|22383|22368|22388|22373|22383|22368|5
1610964130000|2021-01-18 10:02:10|22388|22373|22388|22373|22388|22373|22388|22373|1
1610964140000|2021-01-18 10:02:20|||||||||1
1610964160000|2021-01-18 10:02:40|||||||||2
1610964180000|2021-01-18 10:03:00|||||||||4
1610964200000|2021-01-18 10:03:20|||||||||5
1610964210000|2021-01-18 10:03:30|22383|22368|22383|22368|22383|22368|22383|22368|49
1610964220000|2021-01-18 10:03:40|||||||||8
1610964230000|2021-01-18 10:03:50|||||||||1
1610964250000|2021-01-18 10:04:10|22388|22373|22388|22373|22388|22373|22388|22373|4
1610964260000|2021-01-18 10:04:20|22393|22378|22393|22378|22393|22378|22393|22378|1
1610964290000|2021-01-18 10:04:50|22398|22383|22398|22383|22398|22383|22398|22383|35
1610964300000|2021-01-18 10:05:00|||||||||3
1610964310000|2021-01-18 10:05:10|||||||||8
1610964360000|2021-01-18 10:06:00|||||||||16
1610964370000|2021-01-18 10:06:10|22393|22378|22393|22378|22393|22378|22393|22378|9
1610964390000|2021-01-18 10:06:30|22398|22383|22398|22383|22398|22383|22398|22383|1
1610964420000|2021-01-18 10:07:00|22408|22393|22408|22393|22408|22393|22408|22393|35
1610964430000|2021-01-18 10:07:10|22403|22388|22403|22388|22403|22388|22403|22388|4
1610964470000|2021-01-18 10:07:50|22408|22393|22408|22393|22408|22393|22408|22393|6
1610964490000|2021-01-18 10:08:10|22403|22388|22403|22388|22403|22388|22403|22388|2
1610964500000|2021-01-18 10:08:20|||||||||1
1610964510000|2021-01-18 10:08:30|22398|22383|22398|22383|22398|22383|22398|22383|38
1610964520000|2021-01-18 10:08:40|||||||||6
1610964540000|2021-01-18 10:09:00|||||||||1
1610964550000|2021-01-18 10:09:10|22403|22388|22403|22388|22403|22388|22403|22388|1
1610964560000|2021-01-18 10:09:20|||||||||3
1610964570000|2021-01-18 10:09:30|||||||||1
1610964580000|2021-01-18 10:09:40|22408|22393|22413|22398|22413|22398|22408|22393|5
1610964590000|2021-01-18 10:09:50|22418|22403|22418|22403|22418|22403|22418|22403|11
1610964610000|2021-01-18 10:10:10|22423|22408|22423|22408|22423|22408|22423|22408|14
1610964630000|2021-01-18 10:10:30|22418|22403|22418|22403|22418|22403|22418|22403|8
1610964650000|2021-01-18 10:10:50|22413|22398|22413|22398|22413|22398|22413|22398|4
1610964660000|2021-01-18 10:11:00|||||||||3
1610964670000|2021-01-18 10:11:10|||||||||15
1610964680000|2021-01-18 10:11:20|||||||||1
1610964690000|2021-01-18 10:11:30|22408|22393|22408|22393|22408|22393|22408|22393|15
1610964730000|2021-01-18 10:12:10|22413|22398|22413|22398|22413|22398|22413|22398|15
1610964740000|2021-01-18 10:12:20|||||||||1
1610964760000|2021-01-18 10:12:40|||||||||2
1610964770000|2021-01-18 10:12:50|22418|22403|22418|22403|22418|22403|22418|22403|5
1610964780000|2021-01-18 10:13:00|||||||||1
1610964810000|2021-01-18 10:13:30|||||||||8
1610964830000|2021-01-18 10:13:50|22413|22398|22413|22398|22413|22398|22413|22398|3
1610964840000|2021-01-18 10:14:00|22418|22403|22418|22403|22418|22403|22418|22403|1
1610964850000|2021-01-18 10:14:10|22413|22398|22413|22398|22413|22398|22413|22398|3
1610964870000|2021-01-18 10:14:30|22418|22403|22418|22403|22418|22403|22418|22403|18
1610964890000|2021-01-18 10:14:50|22413|22398|22413|22398|22413|22398|22413|22398|3
1610964910000|2021-01-18 10:15:10|22418|22403|22418|22403|22418|22403|22418|22403|26
1610964930000|2021-01-18 10:15:30|22413|22398|22413|22398|22413|22398|22413|22398|1
1610964950000|2021-01-18 10:15:50|22418|22403|22418|22403|22418|22403|22418|22403|5
1610964970000|2021-01-18 10:16:10|||||||||1
1610964980000|2021-01-18 10:16:20|||||||||1
1610964990000|2021-01-18 10:16:30|||||||||6
1610965000000|2021-01-18 10:16:40|22423|22408|22423|22408|22423|22408|22423|22408|10
1610965040000|2021-01-18 10:17:20|22428|22413|22423|22408|22428|22413|22423|22408|26
1610965050000|2021-01-18 10:17:30|22428|22413|22428|22413|22428|22413|22428|22413|2
1610965080000|2021-01-18 10:18:00|22423|22408|22423|22408|22423|22408|22423|22408|10
1610965090000|2021-01-18 10:18:10|22428|22413|22428|22413|22428|22413|22428|22413|1
1610965100000|2021-01-18 10:18:20|22423|22408|22423|22408|22423|22408|22423|22408|1
1610965110000|2021-01-18 10:18:30|22428|22413|22428|22413|22428|22413|22428|22413|2
1610965140000|2021-01-18 10:19:00|||||||||1
1610965170000|2021-01-18 10:19:30|||||||||2
1610965180000|2021-01-18 10:19:40|22423|22408|22423|22408|22423|22408|22423|22408|5
1610965190000|2021-01-18 10:19:50|||||||||1
1610965200000|2021-01-18 10:20:00|||||||||5
1610965210000|2021-01-18 10:20:10|22428|22413|22428|22413|22428|22413|22428|22413|12
1610965250000|2021-01-18 10:20:50|22433|22418|22433|22418|22433|22418|22433|22418|7
1610965260000|2021-01-18 10:21:00|22438|22423|22438|22423|22438|22423|22438|22423|3
1610965270000|2021-01-18 10:21:10|||||||||6
1610965280000|2021-01-18 10:21:20|22443|22428|22443|22428|22443|22428|22443|22428|7
1610965290000|2021-01-18 10:21:30|22438|22423|22438|22423|22438|22423|22438|22423|5
1610965310000|2021-01-18 10:21:50|22443|22428|22443|22428|22443|22428|22443|22428|8
1610965320000|2021-01-18 10:22:00|||||||||3
1610965350000|2021-01-18 10:22:30|||||||||1
1610965360000|2021-01-18 10:22:40|22438|22423|22438|22423|22438|22423|22438|22423|13
1610965370000|2021-01-18 10:22:50|||||||||3
1610965380000|2021-01-18 10:23:00|22433|22418|22433|22418|22433|22418|22433|22418|1
1610965390000|2021-01-18 10:23:10|22438|22423|22433|22418|22438|22423|22433|22418|13
1610965400000|2021-01-18 10:23:20|||||||||2
1610965410000|2021-01-18 10:23:30|||||||||4
1610965470000|2021-01-18 10:24:30|||||||||2
1610965500000|2021-01-18 10:25:00|||||||||1
1610965510000|2021-01-18 10:25:10|||||||||3
1610965520000|2021-01-18 10:25:20|22438|22423|22438|22423|22438|22423|22438|22423|2
1610965530000|2021-01-18 10:25:30|22433|22418|22433|22418|22433|22418|22433|22418|6
1610965560000|2021-01-18 10:26:00|||||||||3
1610965600000|2021-01-18 10:26:40|22428|22413|22428|22413|22428|22413|22428|22413|6
1610965610000|2021-01-18 10:26:50|||||||||1
1610965620000|2021-01-18 10:27:00|22423|22408|22423|22408|22423|22408|22423|22408|3
1610965640000|2021-01-18 10:27:20|||||||||1
1610965660000|2021-01-18 10:27:40|||||||||3
1610965670000|2021-01-18 10:27:50|||||||||4
1610965680000|2021-01-18 10:28:00|||||||||5
1610965700000|2021-01-18 10:28:20|22428|22413|22428|22413|22428|22413|22428|22413|6
1610965730000|2021-01-18 10:28:50|||||||||5
1610965750000|2021-01-18 10:29:10|22423|22408|22418|22403|22423|22408|22418|22403|13
1610965760000|2021-01-18 10:29:20|22413|22398|22413|22398|22413|22398|22413|22398|6
1610965820000|2021-01-18 10:30:20|22408|22393|22403|22388|22408|22393|22403|22388|126
1610965840000|2021-01-18 10:30:40|22398|22383|22398|22383|22398|22383|22398|22383|12
1610965850000|2021-01-18 10:30:50|||||||||2
1610965860000|2021-01-18 10:31:00|||||||||2
1610965870000|2021-01-18 10:31:10|||||||||4
1610965910000|2021-01-18 10:31:50|22403|22388|22408|22393|22408|22393|22403|22388|14
1610965930000|2021-01-18 10:32:10|22403|22388|22403|22388|22403|22388|22403|22388|1
1610965950000|2021-01-18 10:32:30|||||||||6
1610965960000|2021-01-18 10:32:40|22398|22383|22398|22383|22398|22383|22398|22383|1
1610965970000|2021-01-18 10:32:50|22403|22388|22403|22388|22403|22388|22403|22388|2
1610965990000|2021-01-18 10:33:10|||||||||1
1610966000000|2021-01-18 10:33:20|22398|22383|22398|22383|22398|22383|22398|22383|1
1610966030000|2021-01-18 10:33:50|||||||||3
1610966060000|2021-01-18 10:34:20|22403|22388|22403|22388|22403|22388|22403|22388|3
1610966070000|2021-01-18 10:34:30|||||||||4
1610966080000|2021-01-18 10:34:40|||||||||1
1610966100000|2021-01-18 10:35:00|||||||||1
1610966150000|2021-01-18 10:35:50|22398|22383|22398|22383|22398|22383|22398|22383|7
1610966160000|2021-01-18 10:36:00|||||||||2
1610966170000|2021-01-18 10:36:10|||||||||3
1610966220000|2021-01-18 10:37:00|||||||||2
1610966240000|2021-01-18 10:37:20|22403|22388|22403|22388|22403|22388|22403|22388|6
1610966290000|2021-01-18 10:38:10|||||||||2
1610966310000|2021-01-18 10:38:30|||||||||1
1610966320000|2021-01-18 10:38:40|||||||||3
1610966340000|2021-01-18 10:39:00|||||||||3
1610966430000|2021-01-18 10:40:30|||||||||2
1610966460000|2021-01-18 10:41:00|||||||||9
1610966530000|2021-01-18 10:42:10|22408|22393|22408|22393|22408|22393|22408|22393|31
1610966550000|2021-01-18 10:42:30|22403|22388|22403|22388|22403|22388|22403|22388|2
1610966560000|2021-01-18 10:42:40|||||||||3
1610966580000|2021-01-18 10:43:00|22398|22383|22398|22383|22398|22383|22398|22383|6
1610966590000|2021-01-18 10:43:10|||||||||4
1610966600000|2021-01-18 10:43:20|22403|22388|22403|22388|22403|22388|22403|22388|10
1610966610000|2021-01-18 10:43:30|22398|22383|22398|22383|22398|22383|22398|22383|3
1610966620000|2021-01-18 10:43:40|||||||||5
1610966630000|2021-01-18 10:43:50|22393|22378|22393|22378|22393|22378|22393|22378|18
1610966640000|2021-01-18 10:44:00|||||||||3
1610966670000|2021-01-18 10:44:30|||||||||1
1610966730000|2021-01-18 10:45:30|22398|22383|22398|22383|22398|22383|22398|22383|25
1610966770000|2021-01-18 10:46:10|22393|22378|22393|22378|22393|22378|22393|22378|1
1610966780000|2021-01-18 10:46:20|||||||||2
1610966790000|2021-01-18 10:46:30|22388|22373|22388|22373|22388|22373|22388|22373|5
1610966800000|2021-01-18 10:46:40|22383|22368|22383|22368|22383|22368|22383|22368|12
1610966810000|2021-01-18 10:46:50|22388|22373|22383|22368|22388|22373|22383|22368|7
1610966820000|2021-01-18 10:47:00|||||||||2
1610966840000|2021-01-18 10:47:20|22388|22373|22388|22373|22388|22373|22388|22373|5
1610966850000|2021-01-18 10:47:30|22393|22378|22393|22378|22393|22378|22393|22378|3
1610966860000|2021-01-18 10:47:40|22398|22383|22408|22393|22408|22393|22398|22383|39
1610966870000|2021-01-18 10:47:50|||||||||4
1610966880000|2021-01-18 10:48:00|||||||||4
1610966890000|2021-01-18 10:48:10|||||||||2
1610966900000|2021-01-18 10:48:20|||||||||1
1610966920000|2021-01-18 10:48:40|||||||||11
1610966930000|2021-01-18 10:48:50|||||||||3
1610966950000|2021-01-18 10:49:10|||||||||2
1610966960000|2021-01-18 10:49:20|22413|22398|22413|22398|22413|22398|22413|22398|1
1610966970000|2021-01-18 10:49:30|22408|22393|22408|22393|22408|22393|22408|22393|1
1610966980000|2021-01-18 10:49:40|||||||||3
1610967000000|2021-01-18 10:50:00|||||||||1
1610967010000|2021-01-18 10:50:10|||||||||3
1610967030000|2021-01-18 10:50:30|||||||||4
1610967090000|2021-01-18 10:51:30|22413|22398|22413|22398|22413|22398|22413|22398|2
1610967110000|2021-01-18 10:51:50|||||||||3
1610967130000|2021-01-18 10:52:10|22408|22393|22408|22393|22408|22393|22408|22393|1
1610967150000|2021-01-18 10:52:30|||||||||3
1610967170000|2021-01-18 10:52:50|||||||||4
1610967190000|2021-01-18 10:53:10|||||||||2
1610967240000|2021-01-18 10:54:00|22403|22388|22403|22388|22403|22388|22403|22388|5
1610967250000|2021-01-18 10:54:10|||||||||1
1610967260000|2021-01-18 10:54:20|||||||||5
1610967340000|2021-01-18 10:55:40|||||||||3
1610967360000|2021-01-18 10:56:00|||||||||6
1610967370000|2021-01-18 10:56:10|||||||||3
1610967390000|2021-01-18 10:56:30|||||||||2
1610967430000|2021-01-18 10:57:10|||||||||1
1610967460000|2021-01-18 10:57:40|22408|22393|22408|22393|22408|22393|22408|22393|6
1610967480000|2021-01-18 10:58:00|||||||||9
1610967530000|2021-01-18 10:58:50|22398|22383|22398|22383|22398|22383|22398|22383|3
1610967540000|2021-01-18 10:59:00|22403|22388|22403|22388|22403|22388|22403|22388|3
1610967550000|2021-01-18 10:59:10|22408|22393|22408|22393|22408|22393|22408|22393|5
1610967560000|2021-01-18 10:59:20|||||||||4
1610967570000|2021-01-18 10:59:30|22403|22388|22403|22388|22403|22388|22403|22388|4
1610967590000|2021-01-18 10:59:50|22408|22393|22408|22393|22408|22393|22408|22393|3
1610967600000|2021-01-18 11:00:00|22413|22398|22413|22398|22413|22398|22413|22398|1
1610967630000|2021-01-18 11:00:30|||||||||8
1610967670000|2021-01-18 11:01:10|||||||||4
1610967690000|2021-01-18 11:01:30|||||||||2
1610967720000|2021-01-18 11:02:00|||||||||4
1610967740000|2021-01-18 11:02:20|22408|22393|22408|22393|22408|22393|22408|22393|1
1610967760000|2021-01-18 11:02:40|22403|22388|22403|22388|22403|22388|22403|22388|2
1610967790000|2021-01-18 11:03:10|||||||||1
1610967830000|2021-01-18 11:03:50|||||||||6
1610967850000|2021-01-18 11:04:10|22408|22393|22408|22393|22408|22393|22408|22393|1
1610967870000|2021-01-18 11:04:30|22413|22398|22413|22398|22413|22398|22413|22398|17
1610967880000|2021-01-18 11:04:40|22418|22403|22418|22403|22418|22403|22418|22403|5
1610967900000|2021-01-18 11:05:00|||||||||1
1610967920000|2021-01-18 11:05:20|||||||||6
1610967930000|2021-01-18 11:05:30|||||||||3
1610967940000|2021-01-18 11:05:40|22423|22408|22423|22408|22423|22408|22423|22408|5
1610967950000|2021-01-18 11:05:50|||||||||2
1610967960000|2021-01-18 11:06:00|22418|22403|22418|22403|22418|22403|22418|22403|1
1610967970000|2021-01-18 11:06:10|||||||||2
1610967990000|2021-01-18 11:06:30|22423|22408|22423|22408|22423|22408|22423|22408|4
1610968000000|2021-01-18 11:06:40|22428|22413|22433|22418|22433|22418|22428|22413|11
1610968010000|2021-01-18 11:06:50|22428|22413|22428|22413|22428|22413|22428|22413|3
1610968020000|2021-01-18 11:07:00|22433|22418|22433|22418|22433|22418|22433|22418|12
1610968030000|2021-01-18 11:07:10|22438|22423|22443|22428|22443|22428|22438|22423|11
1610968040000|2021-01-18 11:07:20|22438|22423|22433|22418|22438|22423|22433|22418|14
1610968060000|2021-01-18 11:07:40|||||||||5
1610968070000|2021-01-18 11:07:50|22428|22413|22428|22413|22428|22413|22428|22413|1
1610968080000|2021-01-18 11:08:00|||||||||1
1610968090000|2021-01-18 11:08:10|||||||||1
1610968100000|2021-01-18 11:08:20|22433|22418|22433|22418|22433|22418|22433|22418|6
1610968120000|2021-01-18 11:08:40|22438|22423|22443|22428|22443|22428|22438|22423|6
1610968130000|2021-01-18 11:08:50|22448|22433|22448|22433|22448|22433|22448|22433|4
1610968150000|2021-01-18 11:09:10|22443|22428|22443|22428|22443|22428|22443|22428|7
1610968160000|2021-01-18 11:09:20|22448|22433|22448|22433|22448|22433|22448|22433|4
1610968180000|2021-01-18 11:09:40|22453|22438|22448|22433|22453|22438|22448|22433|31
1610968190000|2021-01-18 11:09:50|22443|22428|22443|22428|22443|22428|22443|22428|7
1610968200000|2021-01-18 11:10:00|||||||||4
1610968220000|2021-01-18 11:10:20|||||||||2
1610968250000|2021-01-18 11:10:50|22448|22433|22453|22438|22453|22438|22448|22433|14
1610968260000|2021-01-18 11:11:00|22458|22443|22463|22448|22463|22448|22458|22443|7
1610968270000|2021-01-18 11:11:10|||||||||1
1610968280000|2021-01-18 11:11:20|22458|22443|22458|22443|22458|22443|22458|22443|2
1610968310000|2021-01-18 11:11:50|||||||||1
1610968320000|2021-01-18 11:12:00|||||||||2
1610968330000|2021-01-18 11:12:10|||||||||2
1610968340000|2021-01-18 11:12:20|||||||||2
1610968380000|2021-01-18 11:13:00|22468|22453|22468|22453|22468|22453|22468|22453|1
1610968410000|2021-01-18 11:13:30|22463|22448|22468|22453|22468|22453|22463|22448|8
1610968420000|2021-01-18 11:13:40|||||||||11
1610968430000|2021-01-18 11:13:50|22463|22448|22463|22448|22463|22448|22463|22448|7
1610968440000|2021-01-18 11:14:00|22468|22453|22473|22458|22473|22458|22468|22453|25
1610968450000|2021-01-18 11:14:10|22478|22463|22473|22458|22478|22463|22473|22458|9
1610968460000|2021-01-18 11:14:20|22468|22453|22463|22448|22468|22453|22463|22448|10
1610968470000|2021-01-18 11:14:30|||||||||12
1610968480000|2021-01-18 11:14:40|||||||||11
1610968490000|2021-01-18 11:14:50|22468|22453|22468|22453|22468|22453|22468|22453|4
1610968500000|2021-01-18 11:15:00|22473|22458|22478|22463|22478|22463|22473|22458|10
1610968510000|2021-01-18 11:15:10|||||||||2
1610968520000|2021-01-18 11:15:20|22473|22458|22473|22458|22473|22458|22473|22458|3
1610968530000|2021-01-18 11:15:30|||||||||1
1610968540000|2021-01-18 11:15:40|22478|22463|22478|22463|22478|22463|22478|22463|1
1610968550000|2021-01-18 11:15:50|||||||||1
1610968560000|2021-01-18 11:16:00|22473|22458|22473|22458|22473|22458|22473|22458|1
1610968570000|2021-01-18 11:16:10|||||||||5
1610968580000|2021-01-18 11:16:20|22478|22463|22478|22463|22478|22463|22478|22463|13
1610968590000|2021-01-18 11:16:30|22488|22473|22478|22463|22488|22473|22478|22463|6
1610968620000|2021-01-18 11:17:00|||||||||7
1610968640000|2021-01-18 11:17:20|||||||||2
1610968660000|2021-01-18 11:17:40|||||||||6
1610968680000|2021-01-18 11:18:00|22473|22458|22473|22458|22478|22463|22473|22458|6
1610968690000|2021-01-18 11:18:10|22483|22468|22483|22468|22483|22468|22483|22468|19
1610968700000|2021-01-18 11:18:20|22478|22463|22478|22463|22478|22463|22478|22463|4
1610968710000|2021-01-18 11:18:30|22473|22458|22473|22458|22473|22458|22473|22458|16
1610968720000|2021-01-18 11:18:40|||||||||1
1610968730000|2021-01-18 11:18:50|22468|22453|22478|22463|22478|22463|22468|22453|19
1610968740000|2021-01-18 11:19:00|22483|22468|22483|22468|22483|22468|22483|22468|2
1610968770000|2021-01-18 11:19:30|22478|22463|22478|22463|22478|22463|22478|22463|14
1610968800000|2021-01-18 11:20:00|||||||||2
1610968810000|2021-01-18 11:20:10|||||||||3
1610968830000|2021-01-18 11:20:30|||||||||1
1610968850000|2021-01-18 11:20:50|||||||||4
1610968860000|2021-01-18 11:21:00|||||||||3
1610968880000|2021-01-18 11:21:20|||||||||1
1610968900000|2021-01-18 11:21:40|||||||||1
1610968920000|2021-01-18 11:22:00|22473|22458|22473|22458|22473|22458|22473|22458|1
1610968960000|2021-01-18 11:22:40|||||||||4
1610968980000|2021-01-18 11:23:00|22463|22448|22463|22448|22463|22448|22463|22448|1
1610969000000|2021-01-18 11:23:20|22468|22453|22468|22453|22468|22453|22468|22453|2
1610969010000|2021-01-18 11:23:30|||||||||1
1610969050000|2021-01-18 11:24:10|||||||||3
1610969080000|2021-01-18 11:24:40|22463|22448|22463|22448|22463|22448|22463|22448|6
1610969100000|2021-01-18 11:25:00|22458|22443|22453|22438|22458|22443|22453|22438|12
1610969130000|2021-01-18 11:25:30|22448|22433|22448|22433|22448|22433|22448|22433|4
1610969140000|2021-01-18 11:25:40|||||||||2
1610969150000|2021-01-18 11:25:50|||||||||3
1610969160000|2021-01-18 11:26:00|22443|22428|22443|22428|22443|22428|22443|22428|8
1610969170000|2021-01-18 11:26:10|22438|22423|22438|22423|22438|22423|22438|22423|3
1610969180000|2021-01-18 11:26:20|||||||||9
1610969200000|2021-01-18 11:26:40|22433|22418|22438|22423|22438|22423|22433|22418|15
1610969210000|2021-01-18 11:26:50|||||||||6
1610969220000|2021-01-18 11:27:00|22428|22413|22433|22418|22433|22418|22428|22413|10
1610969230000|2021-01-18 11:27:10|22438|22423|22438|22423|22438|22423|22438|22423|20
1610969240000|2021-01-18 11:27:20|22433|22418|22428|22413|22433|22418|22428|22413|5
1610969250000|2021-01-18 11:27:30|||||||||2
1610969260000|2021-01-18 11:27:40|22423|22408|22418|22403|22423|22408|22418|22403|4
1610969270000|2021-01-18 11:27:50|||||||||6
1610969310000|2021-01-18 11:28:30|22423|22408|22423|22408|22423|22408|22423|22408|16
1610969320000|2021-01-18 11:28:40|22418|22403|22418|22403|22418|22403|22418|22403|8
1610969330000|2021-01-18 11:28:50|||||||||4
1610969340000|2021-01-18 11:29:00|22423|22408|22423|22408|22423|22408|22423|22408|1
1610969360000|2021-01-18 11:29:20|||||||||7
1610969380000|2021-01-18 11:29:40|||||||||7
1610969390000|2021-01-18 11:29:50|22418|22403|22423|22408|22423|22408|22418|22403|7
1610969410000|2021-01-18 11:30:10|||||||||6
1610969430000|2021-01-18 11:30:30|||||||||5
1610969440000|2021-01-18 11:30:40|||||||||5
1610969460000|2021-01-18 11:31:00|||||||||1
1610969470000|2021-01-18 11:31:10|22418|22403|22418|22403|22418|22403|22418|22403|1
1610969480000|2021-01-18 11:31:20|22408|22393|22408|22393|22408|22393|22408|22393|24
1610969490000|2021-01-18 11:31:30|22403|22388|22403|22388|22403|22388|22403|22388|2
1610969510000|2021-01-18 11:31:50|||||||||7
1610969520000|2021-01-18 11:32:00|||||||||10
1610969530000|2021-01-18 11:32:10|||||||||2
1610969550000|2021-01-18 11:32:30|22413|22398|22408|22393|22413|22398|22408|22393|34
1610969560000|2021-01-18 11:32:40|||||||||3
1610969570000|2021-01-18 11:32:50|||||||||4
1610969590000|2021-01-18 11:33:10|||||||||3
1610969600000|2021-01-18 11:33:20|||||||||1
1610969610000|2021-01-18 11:33:30|||||||||1
1610969620000|2021-01-18 11:33:40|22413|22398|22413|22398|22413|22398|22413|22398|3
1610969630000|2021-01-18 11:33:50|||||||||2
1610969640000|2021-01-18 11:34:00|||||||||1
1610969650000|2021-01-18 11:34:10|22418|22403|22413|22398|22418|22403|22413|22398|11
1610969660000|2021-01-18 11:34:20|||||||||1
1610969670000|2021-01-18 11:34:30|22418|22403|22418|22403|22418|22403|22418|22403|1
1610969680000|2021-01-18 11:34:40|22408|22393|22408|22393|22408|22393|22408|22393|6
1610969690000|2021-01-18 11:34:50|||||||||8
1610969700000|2021-01-18 11:35:00|||||||||1
1610969730000|2021-01-18 11:35:30|22413|22398|22413|22398|22413|22398|22413|22398|11
1610969740000|2021-01-18 11:35:40|22418|22403|22418|22403|22418|22403|22418|22403|7
1610969750000|2021-01-18 11:35:50|22413|22398|22413|22398|22413|22398|22413|22398|1
1610969760000|2021-01-18 11:36:00|22418|22403|22418|22403|22418|22403|22418|22403|1
1610969780000|2021-01-18 11:36:20|22413|22398|22413|22398|22413|22398|22413|22398|1
1610969790000|2021-01-18 11:36:30|||||||||1
1610969810000|2021-01-18 11:36:50|22408|22393|22408|22393|22408|22393|22408|22393|2
1610969830000|2021-01-18 11:37:10|||||||||6
1610969870000|2021-01-18 11:37:50|22413|22398|22413|22398|22413|22398|22413|22398|7
1610969880000|2021-01-18 11:38:00|||||||||3
1610969920000|2021-01-18 11:38:40|22408|22393|22408|22393|22408|22393|22408|22393|5
1610969940000|2021-01-18 11:39:00|22403|22388|22403|22388|22403|22388|22403|22388|2
1610969960000|2021-01-18 11:39:20|||||||||1
1610970000000|2021-01-18 11:40:00|||||||||1
1610970030000|2021-01-18 11:40:30|22408|22393|22413|22398|22413|22398|22408|22393|10
1610970040000|2021-01-18 11:40:40|22408|22393|22408|22393|22408|22393|22408|22393|1
1610970060000|2021-01-18 11:41:00|||||||||7
1610970070000|2021-01-18 11:41:10|||||||||1
1610970110000|2021-01-18 11:41:50|||||||||1
1610970120000|2021-01-18 11:42:00|||||||||1
1610970150000|2021-01-18 11:42:30|22403|22388|22403|22388|22403|22388|22403|22388|26
1610970160000|2021-01-18 11:42:40|22398|22383|22398|22383|22398|22383|22398|22383|7
1610970170000|2021-01-18 11:42:50|22393|22378|22393|22378|22393|22378|22393|22378|12
1610970180000|2021-01-18 11:43:00|22398|22383|22393|22378|22398|22383|22393|22378|2
1610970190000|2021-01-18 11:43:10|||||||||4
1610970200000|2021-01-18 11:43:20|22388|22373|22383|22368|22388|22373|22383|22368|42
1610970210000|2021-01-18 11:43:30|22388|22373|22383|22368|22388|22373|22383|22368|7
1610970240000|2021-01-18 11:44:00|22388|22373|22388|22373|22388|22373|22388|22373|1
1610970250000|2021-01-18 11:44:10|22383|22368|22383|22368|22383|22368|22383|22368|1
1610970270000|2021-01-18 11:44:30|||||||||5
1610970290000|2021-01-18 11:44:50|||||||||1
1610970300000|2021-01-18 11:45:00|||||||||3
1610970310000|2021-01-18 11:45:10|22378|22363|22378|22363|22378|22363|22378|22363|13
1610970320000|2021-01-18 11:45:20|22373|22358|22378|22363|22378|22363|22373|22358|15
1610970330000|2021-01-18 11:45:30|22383|22368|22383|22368|22383|22368|22383|22368|7
1610970340000|2021-01-18 11:45:40|22378|22363|22378|22363|22378|22363|22378|22363|7
1610970360000|2021-01-18 11:46:00|||||||||2
1610970380000|2021-01-18 11:46:20|||||||||1
1610970390000|2021-01-18 11:46:30|||||||||3
1610970410000|2021-01-18 11:46:50|||||||||8
1610970440000|2021-01-18 11:47:20|22383|22368|22398|22383|22398|22383|22383|22368|79
1610970450000|2021-01-18 11:47:30|22393|22378|22393|22378|22393|22378|22393|22378|4
1610970510000|2021-01-18 11:48:30|22388|22373|22388|22373|22388|22373|22388|22373|10
1610970520000|2021-01-18 11:48:40|22383|22368|22383|22368|22383|22368|22383|22368|1
1610970530000|2021-01-18 11:48:50|||||||||6
1610970540000|2021-01-18 11:49:00|||||||||14
1610970550000|2021-01-18 11:49:10|||||||||1
1610970590000|2021-01-18 11:49:50|22388|22373|22388|22373|22388|22373|22388|22373|9
1610970600000|2021-01-18 11:50:00|||||||||7
1610970630000|2021-01-18 11:50:30|||||||||1
1610970670000|2021-01-18 11:51:10|22393|22378|22393|22378|22393|22378|22393|22378|13
1610970700000|2021-01-18 11:51:40|22398|22383|22398|22383|22398|22383|22398|22383|26
1610970710000|2021-01-18 11:51:50|22403|22388|22403|22388|22403|22388|22403|22388|3
1610970730000|2021-01-18 11:52:10|||||||||1
1610970740000|2021-01-18 11:52:20|||||||||1
1610970750000|2021-01-18 11:52:30|||||||||1
1610970760000|2021-01-18 11:52:40|22408|22393|22408|22393|22408|22393|22408|22393|4
1610970780000|2021-01-18 11:53:00|22403|22388|22403|22388|22403|22388|22403|22388|1
1610970810000|2021-01-18 11:53:30|22398|22383|22398|22383|22398|22383|22398|22383|3
1610970840000|2021-01-18 11:54:00|22403|22388|22403|22388|22403|22388|22403|22388|4
1610970850000|2021-01-18 11:54:10|||||||||1
1610970880000|2021-01-18 11:54:40|||||||||7
1610970890000|2021-01-18 11:54:50|22408|22393|22408|22393|22408|22393|22408|22393|2
1610970900000|2021-01-18 11:55:00|22413|22398|22418|22403|22418|22403|22413|22398|15
1610970910000|2021-01-18 11:55:10|22413|22398|22413|22398|22413|22398|22413|22398|4
1610970920000|2021-01-18 11:55:20|22418|22403|22418|22403|22418|22403|22418|22403|6
1610970940000|2021-01-18 11:55:40|22408|22393|22408|22393|22408|22393|22408|22393|1
1610970950000|2021-01-18 11:55:50|||||||||2
1610970980000|2021-01-18 11:56:20|||||||||1
1610970990000|2021-01-18 11:56:30|22403|22388|22403|22388|22403|22388|22403|22388|2
1610971000000|2021-01-18 11:56:40|22408|22393|22408|22393|22408|22393|22408|22393|3
1610971010000|2021-01-18 11:56:50|||||||||1
1610971070000|2021-01-18 11:57:50|||||||||1
1610971080000|2021-01-18 11:58:00|||||||||5
1610971110000|2021-01-18 11:58:30|||||||||2
1610971120000|2021-01-18 11:58:40|||||||||5
1610971170000|2021-01-18 11:59:30|||||||||1
1610971180000|2021-01-18 11:59:40|||||||||1
1610971190000|2021-01-18 11:59:50|22403|22388|22403|22388|22403|22388|22403|22388|2
1610971200000|2021-01-18 12:00:00|22408|22393|22413|22398|22413|22398|22408|22393|4
1610971220000|2021-01-18 12:00:20|||||||||1
1610971240000|2021-01-18 12:00:40|||||||||1
1610971270000|2021-01-18 12:01:10|22418|22403|22418|22403|22418|22403|22418|22403|9
1610971330000|2021-01-18 12:02:10|22423|22408|22428|22413|22428|22413|22423|22408|8
1610971350000|2021-01-18 12:02:30|||||||||1
1610971370000|2021-01-18 12:02:50|22423|22408|22423|22408|22423|22408|22423|22408|4
1610971380000|2021-01-18 12:03:00|22428|22413|22428|22413|22428|22413|22428|22413|4
1610971400000|2021-01-18 12:03:20|22433|22418|22433|22418|22433|22418|22433|22418|4
1610971410000|2021-01-18 12:03:30|||||||||1
1610971420000|2021-01-18 12:03:40|22428|22413|22428|22413|22428|22413|22428|22413|1
1610971430000|2021-01-18 12:03:50|22433|22418|22433|22418|22433|22418|22433|22418|5
1610971440000|2021-01-18 12:04:00|||||||||1
1610971450000|2021-01-18 12:04:10|22428|22413|22428|22413|22428|22413|22428|22413|2
1610971460000|2021-01-18 12:04:20|||||||||1
1610971470000|2021-01-18 12:04:30|22423|22408|22423|22408|22423|22408|22423|22408|1
1610971480000|2021-01-18 12:04:40|22428|22413|22423|22408|22428|22413|22423|22408|4
1610971490000|2021-01-18 12:04:50|||||||||1
1610971520000|2021-01-18 12:05:20|||||||||2
1610971530000|2021-01-18 12:05:30|||||||||2
1610971560000|2021-01-18 12:06:00|||||||||1
1610971570000|2021-01-18 12:06:10|22428|22413|22428|22413|22428|22413|22428|22413|6
1610971590000|2021-01-18 12:06:30|22433|22418|22433|22418|22433|22418|22433|22418|2
1610971650000|2021-01-18 12:07:30|||||||||6
1610971660000|2021-01-18 12:07:40|22428|22413|22428|22413|22428|22413|22428|22413|2
1610971670000|2021-01-18 12:07:50|22433|22418|22433|22418|22433|22418|22433|22418|1
1610971680000|2021-01-18 12:08:00|22438|22423|22438|22423|22438|22423|22438|22423|2
1610971690000|2021-01-18 12:08:10|22433|22418|22433|22418|22433|22418|22433|22418|2
1610971700000|2021-01-18 12:08:20|||||||||2
1610971710000|2021-01-18 12:08:30|||||||||1
1610971790000|2021-01-18 12:09:50|||||||||3
1610971810000|2021-01-18 12:10:10|||||||||2
1610971830000|2021-01-18 12:10:30|||||||||1
1610971920000|2021-01-18 12:12:00|||||||||5
1610971970000|2021-01-18 12:12:50|22428|22413|22428|22413|22428|22413|22428|22413|1
1610972040000|2021-01-18 12:14:00|||||||||4
1610972050000|2021-01-18 12:14:10|22433|22418|22433|22418|22433|22418|22433|22418|7
1610972070000|2021-01-18 12:14:30|22428|22413|22428|22413|22428|22413|22428|22413|5
1610972080000|2021-01-18 12:14:40|22423|22408|22423|22408|22423|22408|22423|22408|5
1610972100000|2021-01-18 12:15:00|22428|22413|22428|22413|22428|22413|22428|22413|1
1610972170000|2021-01-18 12:16:10|||||||||3
1610972200000|2021-01-18 12:16:40|22433|22418|22433|22418|22433|22418|22433|22418|2
1610972240000|2021-01-18 12:17:20|||||||||2
1610972270000|2021-01-18 12:17:50|||||||||4
1610972290000|2021-01-18 12:18:10|||||||||1
1610972300000|2021-01-18 12:18:20|||||||||1
1610972310000|2021-01-18 12:18:30|||||||||7
1610972350000|2021-01-18 12:19:10|22428|22413|22428|22413|22428|22413|22428|22413|3
1610972390000|2021-01-18 12:19:50|22423|22408|22423|22408|22423|22408|22423|22408|1
1610972400000|2021-01-18 12:20:00|22418|22403|22423|22408|22423|22408|22418|22403|2
1610972450000|2021-01-18 12:20:50|||||||||5
1610972530000|2021-01-18 12:22:10|22433|22418|22433|22418|22433|22418|22433|22418|6
1610972540000|2021-01-18 12:22:20|||||||||1
1610972630000|2021-01-18 12:23:50|||||||||1
1610972700000|2021-01-18 12:25:00|||||||||8
1610972730000|2021-01-18 12:25:30|||||||||1
1610972760000|2021-01-18 12:26:00|||||||||6
1610972770000|2021-01-18 12:26:10|||||||||1
1610972780000|2021-01-18 12:26:20|||||||||1
1610972820000|2021-01-18 12:27:00|||||||||2
1610972830000|2021-01-18 12:27:10|||||||||1
1610972860000|2021-01-18 12:27:40|22438|22423|22438|22423|22438|22423|22438|22423|25
1610972870000|2021-01-18 12:27:50|22438.8|22423.8|22438.8|22423.8|22438.8|22423.8|22438.8|22423.8|0
1610972880000|2021-01-18 12:28:00|22439.6|22424.6|22440.3|22425.3|22440.3|22425.3|22439.6|22424.6|0
1610972890000|2021-01-18 12:28:10|||||||||2
1610972900000|2021-01-18 12:28:20|||||||||1
1610972910000|2021-01-18 12:28:30|||||||||1
1610972920000|2021-01-18 12:28:40|||||||||1
1610972930000|2021-01-18 12:28:50|||||||||3
1610972950000|2021-01-18 12:29:10|||||||||1
1610973000000|2021-01-18 12:30:00|22445.3|22430.3|22445.3|22430.3|22445.3|22430.3|22445.3|22430.3|7
1610973010000|2021-01-18 12:30:10|22450.3|22435.3|22450.3|22435.3|22450.3|22435.3|22450.3|22435.3|3
1610973020000|2021-01-18 12:30:20|||||||||2
1610973100000|2021-01-18 12:31:40|22445.3|22430.3|22445.3|22430.3|22445.3|22430.3|22445.3|22430.3|2
1610973110000|2021-01-18 12:31:50|||||||||2
1610973120000|2021-01-18 12:32:00|||||||||2
1610973150000|2021-01-18 12:32:30|||||||||1
1610973160000|2021-01-18 12:32:40|22440.3|22425.3|22440.3|22425.3|22440.3|22425.3|22440.3|22425.3|1
1610973220000|2021-01-18 12:33:40|||||||||2
1610973260000|2021-01-18 12:34:20|||||||||1
1610973280000|2021-01-18 12:34:40|||||||||1
1610973330000|2021-01-18 12:35:30|22445.3|22430.3|22445.3|22430.3|22445.3|22430.3|22445.3|22430.3|7
1610973350000|2021-01-18 12:35:50|22450.3|22435.3|22450.3|22435.3|22450.3|22435.3|22450.3|22435.3|3
1610973360000|2021-01-18 12:36:00|||||||||4
1610973380000|2021-01-18 12:36:20|||||||||1
1610973390000|2021-01-18 12:36:30|||||||||1
1610973520000|2021-01-18 12:38:40|22455.3|22440.3|22455.3|22440.3|22455.3|22440.3|22455.3|22440.3|13
1610973560000|2021-01-18 12:39:20|22450.3|22435.3|22450.3|22435.3|22450.3|22435.3|22450.3|22435.3|6
1610973570000|2021-01-18 12:39:30|22445.3|22430.3|22445.3|22430.3|22445.3|22430.3|22445.3|22430.3|1
1610973600000|2021-01-18 12:40:00|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|0
1610973640000|2021-01-18 12:40:40|||||||||1
1610973650000|2021-01-18 12:40:50|||||||||5
1610973660000|2021-01-18 12:41:00|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|25
1610973680000|2021-01-18 12:41:20|||||||||1
1610973720000|2021-01-18 12:42:00|||||||||1
1610973730000|2021-01-18 12:42:10|||||||||1
1610973750000|2021-01-18 12:42:30|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|1
1610973780000|2021-01-18 12:43:00|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|3
1610973790000|2021-01-18 12:43:10|||||||||2
1610973810000|2021-01-18 12:43:30|||||||||2
1610973860000|2021-01-18 12:44:20|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|1
1610973880000|2021-01-18 12:44:40|||||||||1
1610973900000|2021-01-18 12:45:00|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|4
1610973910000|2021-01-18 12:45:10|22427.3|22412.3|22427.3|22412.3|22427.3|22412.3|22427.3|22412.3|1
1610973930000|2021-01-18 12:45:30|||||||||2
1610973950000|2021-01-18 12:45:50|||||||||2
1610973980000|2021-01-18 12:46:20|||||||||8
1610974010000|2021-01-18 12:46:50|22422.3|22407.3|22422.3|22407.3|22422.3|22407.3|22422.3|22407.3|22
1610974020000|2021-01-18 12:47:00|||||||||1
1610974050000|2021-01-18 12:47:30|||||||||2
1610974090000|2021-01-18 12:48:10|22427.3|22412.3|22422.3|22407.3|22427.3|22412.3|22422.3|22407.3|2
1610974100000|2021-01-18 12:48:20|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|5
1610974130000|2021-01-18 12:48:50|||||||||1
1610974140000|2021-01-18 12:49:00|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|1
1610974150000|2021-01-18 12:49:10|22407.3|22392.3|22407.3|22392.3|22407.3|22392.3|22407.3|22392.3|8
1610974170000|2021-01-18 12:49:30|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|1
1610974190000|2021-01-18 12:49:50|||||||||1
1610974200000|2021-01-18 12:50:00|||||||||2
1610974210000|2021-01-18 12:50:10|||||||||1
1610974220000|2021-01-18 12:50:20|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|2
1610974230000|2021-01-18 12:50:30|22422.3|22407.3|22422.3|22407.3|22422.3|22407.3|22422.3|22407.3|5
1610974250000|2021-01-18 12:50:50|22417.3|22402.3|22422.3|22407.3|22427.3|22412.3|22417.3|22402.3|15
1610974260000|2021-01-18 12:51:00|||||||||1
1610974290000|2021-01-18 12:51:30|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|3
1610974320000|2021-01-18 12:52:00|||||||||8
1610974330000|2021-01-18 12:52:10|||||||||3
1610974340000|2021-01-18 12:52:20|||||||||2
1610974350000|2021-01-18 12:52:30|||||||||2
1610974390000|2021-01-18 12:53:10|||||||||6
1610974450000|2021-01-18 12:54:10|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|8
1610974470000|2021-01-18 12:54:30|22407.3|22392.3|22407.3|22392.3|22407.3|22392.3|22407.3|22392.3|1
1610974500000|2021-01-18 12:55:00|||||||||10
1610974560000|2021-01-18 12:56:00|||||||||19
1610974570000|2021-01-18 12:56:10|||||||||2
1610974580000|2021-01-18 12:56:20|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|22412.3|22397.3|1
1610974590000|2021-01-18 12:56:30|||||||||1
1610974610000|2021-01-18 12:56:50|||||||||1
1610974620000|2021-01-18 12:57:00|||||||||1
1610974650000|2021-01-18 12:57:30|||||||||18
1610974660000|2021-01-18 12:57:40|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|1
1610974760000|2021-01-18 12:59:20|22422.3|22407.3|22422.3|22407.3|22422.3|22407.3|22422.3|22407.3|3
1610974840000|2021-01-18 13:00:40|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|22417.3|22402.3|8
1610974850000|2021-01-18 13:00:50|||||||||5
1610974860000|2021-01-18 13:01:00|||||||||3
1610974900000|2021-01-18 13:01:40|||||||||8
1610974910000|2021-01-18 13:01:50|||||||||4
1610974950000|2021-01-18 13:02:30|||||||||1
1610974970000|2021-01-18 13:02:50|22422.3|22407.3|22422.3|22407.3|22427.3|22412.3|22422.3|22407.3|23
1610974980000|2021-01-18 13:03:00|||||||||1
1610975050000|2021-01-18 13:04:10|22427.3|22412.3|22427.3|22412.3|22427.3|22412.3|22427.3|22412.3|2
1610975080000|2021-01-18 13:04:40|22432.3|22417.3|22437.3|22422.3|22437.3|22422.3|22432.3|22417.3|8
1610975090000|2021-01-18 13:04:50|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|1
1610975140000|2021-01-18 13:05:40|22437.3|22422.3|22432.3|22417.3|22437.3|22422.3|22432.3|22417.3|2
1610975150000|2021-01-18 13:05:50|||||||||1
1610975190000|2021-01-18 13:06:30|||||||||2
1610975230000|2021-01-18 13:07:10|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|1
1610975260000|2021-01-18 13:07:40|||||||||2
1610975310000|2021-01-18 13:08:30|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|6
1610975340000|2021-01-18 13:09:00|22447.3|22432.3|22442.3|22427.3|22447.3|22432.3|22442.3|22427.3|13
1610975370000|2021-01-18 13:09:30|22437.3|22422.3|22432.3|22417.3|22437.3|22422.3|22432.3|22417.3|16
1610975380000|2021-01-18 13:09:40|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|2
1610975400000|2021-01-18 13:10:00|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|6
1610975510000|2021-01-18 13:11:50|||||||||2
1610975550000|2021-01-18 13:12:30|||||||||4
1610975560000|2021-01-18 13:12:40|||||||||1
1610975620000|2021-01-18 13:13:40|||||||||2
1610975720000|2021-01-18 13:15:20|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|8
1610975750000|2021-01-18 13:15:50|||||||||2
1610975770000|2021-01-18 13:16:10|||||||||3
1610975800000|2021-01-18 13:16:40|||||||||2
1610975830000|2021-01-18 13:17:10|||||||||1
1610975840000|2021-01-18 13:17:20|||||||||2
1610975890000|2021-01-18 13:18:10|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|1
1610975900000|2021-01-18 13:18:20|||||||||1
1610975930000|2021-01-18 13:18:50|||||||||4
1610975940000|2021-01-18 13:19:00|||||||||3
1610975950000|2021-01-18 13:19:10|||||||||2
1610975960000|2021-01-18 13:19:20|||||||||1
1610975980000|2021-01-18 13:19:40|||||||||1
1610976010000|2021-01-18 13:20:10|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|8
1610976110000|2021-01-18 13:21:50|||||||||2
1610976120000|2021-01-18 13:22:00|||||||||6
1610976230000|2021-01-18 13:23:50|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|1
1610976250000|2021-01-18 13:24:10|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|22437.3|22422.3|7
1610976300000|2021-01-18 13:25:00|||||||||2
1610976310000|2021-01-18 13:25:10|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|15
1610976320000|2021-01-18 13:25:20|||||||||1
1610976340000|2021-01-18 13:25:40|||||||||18
1610976350000|2021-01-18 13:25:50|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|4
1610976360000|2021-01-18 13:26:00|||||||||3
1610976380000|2021-01-18 13:26:20|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|11
1610976390000|2021-01-18 13:26:30|||||||||10
1610976430000|2021-01-18 13:27:10|||||||||3
1610976440000|2021-01-18 13:27:20|||||||||1
1610976450000|2021-01-18 13:27:30|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|1
1610976480000|2021-01-18 13:28:00|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|7
1610976510000|2021-01-18 13:28:30|||||||||2
1610976550000|2021-01-18 13:29:10|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|1
1610976560000|2021-01-18 13:29:20|||||||||4
1610976570000|2021-01-18 13:29:30|||||||||4
1610976590000|2021-01-18 13:29:50|||||||||1
1610976600000|2021-01-18 13:30:00|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|9
1610976620000|2021-01-18 13:30:20|22452.3|22437.3|22447.3|22432.3|22452.3|22437.3|22447.3|22432.3|10
1610976630000|2021-01-18 13:30:30|||||||||5
1610976640000|2021-01-18 13:30:40|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|8
1610976730000|2021-01-18 13:32:10|||||||||2
1610976740000|2021-01-18 13:32:20|||||||||2
1610976800000|2021-01-18 13:33:20|||||||||1
1610976860000|2021-01-18 13:34:20|||||||||2
1610976880000|2021-01-18 13:34:40|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|1
1610976920000|2021-01-18 13:35:20|22462.3|22447.3|22457.3|22442.3|22462.3|22447.3|22457.3|22442.3|2
1610976930000|2021-01-18 13:35:30|||||||||1
1610976970000|2021-01-18 13:36:10|||||||||5
1610976990000|2021-01-18 13:36:30|||||||||1
1610977010000|2021-01-18 13:36:50|||||||||2
1610977030000|2021-01-18 13:37:10|||||||||2
1610977040000|2021-01-18 13:37:20|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|9
1610977080000|2021-01-18 13:38:00|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|107
1610977120000|2021-01-18 13:38:40|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|4
1610977130000|2021-01-18 13:38:50|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|2
1610977170000|2021-01-18 13:39:30|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|2
1610977180000|2021-01-18 13:39:40|||||||||1
1610977220000|2021-01-18 13:40:20|22467.3|22452.3|22472.3|22457.3|22472.3|22457.3|22467.3|22452.3|12
1610977240000|2021-01-18 13:40:40|22467.3|22452.3|22467.3|22452.3|22472.3|22457.3|22467.3|22452.3|6
1610977250000|2021-01-18 13:40:50|22472.3|22457.3|22467.3|22452.3|22472.3|22457.3|22467.3|22452.3|22
1610977270000|2021-01-18 13:41:10|||||||||1
1610977280000|2021-01-18 13:41:20|||||||||3
1610977300000|2021-01-18 13:41:40|||||||||1
1610977310000|2021-01-18 13:41:50|||||||||1
1610977420000|2021-01-18 13:43:40|||||||||1
1610977470000|2021-01-18 13:44:30|||||||||7
1610977480000|2021-01-18 13:44:40|||||||||2
1610977510000|2021-01-18 13:45:10|||||||||2
1610977520000|2021-01-18 13:45:20|||||||||1
1610977530000|2021-01-18 13:45:30|||||||||4
1610977570000|2021-01-18 13:46:10|||||||||3
1610977580000|2021-01-18 13:46:20|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|3
1610977610000|2021-01-18 13:46:50|||||||||7
1610977660000|2021-01-18 13:47:40|||||||||5
1610977690000|2021-01-18 13:48:10|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|5
1610977740000|2021-01-18 13:49:00|||||||||5
1610977750000|2021-01-18 13:49:10|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|1
1610977760000|2021-01-18 13:49:20|||||||||3
1610977820000|2021-01-18 13:50:20|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|1
1610977830000|2021-01-18 13:50:30|||||||||10
1610977840000|2021-01-18 13:50:40|||||||||1
1610977850000|2021-01-18 13:50:50|||||||||1
1610977880000|2021-01-18 13:51:20|22472.3|22457.3|22467.3|22452.3|22472.3|22457.3|22467.3|22452.3|6
1610977900000|2021-01-18 13:51:40|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|1
1610977920000|2021-01-18 13:52:00|||||||||15
1610977940000|2021-01-18 13:52:20|||||||||3
1610977960000|2021-01-18 13:52:40|||||||||4
1610977990000|2021-01-18 13:53:10|||||||||11
1610978000000|2021-01-18 13:53:20|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|18
1610978010000|2021-01-18 13:53:30|||||||||2
1610978040000|2021-01-18 13:54:00|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|2
1610978050000|2021-01-18 13:54:10|||||||||1
1610978070000|2021-01-18 13:54:30|||||||||1
1610978080000|2021-01-18 13:54:40|||||||||1
1610978090000|2021-01-18 13:54:50|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|13
1610978100000|2021-01-18 13:55:00|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|19
1610978140000|2021-01-18 13:55:40|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|6
1610978160000|2021-01-18 13:56:00|||||||||10
1610978180000|2021-01-18 13:56:20|||||||||2
1610978190000|2021-01-18 13:56:30|||||||||1
1610978210000|2021-01-18 13:56:50|22462.3|22447.3|22467.3|22452.3|22467.3|22452.3|22462.3|22447.3|10
1610978220000|2021-01-18 13:57:00|||||||||1
1610978230000|2021-01-18 13:57:10|||||||||1
1610978240000|2021-01-18 13:57:20|||||||||1
1610978260000|2021-01-18 13:57:40|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|2
1610978290000|2021-01-18 13:58:10|||||||||6
1610978300000|2021-01-18 13:58:20|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|9
1610978310000|2021-01-18 13:58:30|||||||||2
1610978320000|2021-01-18 13:58:40|||||||||1
1610978330000|2021-01-18 13:58:50|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|2
1610978340000|2021-01-18 13:59:00|||||||||6
1610978400000|2021-01-18 14:00:00|||||||||1
1610978420000|2021-01-18 14:00:20|||||||||10
1610978430000|2021-01-18 14:00:30|||||||||5
1610978440000|2021-01-18 14:00:40|||||||||2
1610978460000|2021-01-18 14:01:00|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|11
1610978470000|2021-01-18 14:01:10|||||||||1
1610978500000|2021-01-18 14:01:40|||||||||5
1610978520000|2021-01-18 14:02:00|||||||||1
1610978560000|2021-01-18 14:02:40|||||||||1
1610978570000|2021-01-18 14:02:50|||||||||2
1610978610000|2021-01-18 14:03:30|||||||||1
1610978660000|2021-01-18 14:04:20|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|1
1610978710000|2021-01-18 14:05:10|||||||||1
1610978720000|2021-01-18 14:05:20|||||||||1
1610978730000|2021-01-18 14:05:30|||||||||3
1610978750000|2021-01-18 14:05:50|||||||||6
1610978770000|2021-01-18 14:06:10|||||||||2
1610978790000|2021-01-18 14:06:30|||||||||9
1610978840000|2021-01-18 14:07:20|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|4
1610978880000|2021-01-18 14:08:00|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|1
1610978890000|2021-01-18 14:08:10|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|2
1610978910000|2021-01-18 14:08:30|||||||||1
1610978940000|2021-01-18 14:09:00|||||||||14
1610978970000|2021-01-18 14:09:30|||||||||1
1610978990000|2021-01-18 14:09:50|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|3
1610979000000|2021-01-18 14:10:00|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|1
1610979060000|2021-01-18 14:11:00|||||||||4
1610979070000|2021-01-18 14:11:10|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|5
1610979090000|2021-01-18 14:11:30|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|106
1610979130000|2021-01-18 14:12:10|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|4
1610979140000|2021-01-18 14:12:20|||||||||1
1610979190000|2021-01-18 14:13:10|||||||||1
1610979200000|2021-01-18 14:13:20|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|19
1610979300000|2021-01-18 14:15:00|||||||||2
1610979310000|2021-01-18 14:15:10|||||||||3
1610979340000|2021-01-18 14:15:40|||||||||3
1610979380000|2021-01-18 14:16:20|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|22432.3|22417.3|0
1610979390000|2021-01-18 14:16:30|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|4
1610979410000|2021-01-18 14:16:50|||||||||2
1610979480000|2021-01-18 14:18:00|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|10
1610979510000|2021-01-18 14:18:30|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|8
1610979520000|2021-01-18 14:18:40|||||||||2
1610979550000|2021-01-18 14:19:10|||||||||1
1610979560000|2021-01-18 14:19:20|||||||||9
1610979570000|2021-01-18 14:19:30|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|5
1610979590000|2021-01-18 14:19:50|||||||||1
1610979600000|2021-01-18 14:20:00|||||||||1
1610979610000|2021-01-18 14:20:10|||||||||1
1610979630000|2021-01-18 14:20:30|||||||||19
1610979640000|2021-01-18 14:20:40|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|3
1610979650000|2021-01-18 14:20:50|||||||||11
1610979680000|2021-01-18 14:21:20|||||||||3
1610979700000|2021-01-18 14:21:40|||||||||2
1610979720000|2021-01-18 14:22:00|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|5
1610979730000|2021-01-18 14:22:10|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|1
1610979770000|2021-01-18 14:22:50|||||||||1
1610979860000|2021-01-18 14:24:20|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|1
1610979870000|2021-01-18 14:24:30|||||||||2
1610979880000|2021-01-18 14:24:40|||||||||1
1610979930000|2021-01-18 14:25:30|22452.3|22437.3|22457.3|22442.3|22457.3|22442.3|22452.3|22437.3|9
1610979990000|2021-01-18 14:26:30|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|1
1610980050000|2021-01-18 14:27:30|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|1
1610980070000|2021-01-18 14:27:50|||||||||1
1610980090000|2021-01-18 14:28:10|||||||||3
1610980120000|2021-01-18 14:28:40|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|1
1610980140000|2021-01-18 14:29:00|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|2
1610980150000|2021-01-18 14:29:10|||||||||3
1610980200000|2021-01-18 14:30:00|||||||||1
1610980220000|2021-01-18 14:30:20|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|1
1610980250000|2021-01-18 14:30:50|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|22457.3|22442.3|3
1610980260000|2021-01-18 14:31:00|||||||||2
1610980330000|2021-01-18 14:32:10|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|1
1610980360000|2021-01-18 14:32:40|||||||||5
1610980370000|2021-01-18 14:32:50|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|4
1610980390000|2021-01-18 14:33:10|||||||||2
1610980400000|2021-01-18 14:33:20|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|22442.3|22427.3|1
1610980440000|2021-01-18 14:34:00|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|22447.3|22432.3|1
1610980450000|2021-01-18 14:34:10|||||||||1
1610980460000|2021-01-18 14:34:20|||||||||3
1610980480000|2021-01-18 14:34:40|||||||||1
1610980560000|2021-01-18 14:36:00|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|22452.3|22437.3|1
1610980570000|2021-01-18 14:36:10|||||||||6
1610980580000|2021-01-18 14:36:20|||||||||1
1610980620000|2021-01-18 14:37:00|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|2
1610980630000|2021-01-18 14:37:10|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|2
1610980640000|2021-01-18 14:37:20|||||||||6
1610980670000|2021-01-18 14:37:50|||||||||3
1610980680000|2021-01-18 14:38:00|||||||||6
1610980720000|2021-01-18 14:38:40|||||||||4
1610980740000|2021-01-18 14:39:00|||||||||1
1610980750000|2021-01-18 14:39:10|||||||||1
1610980780000|2021-01-18 14:39:40|||||||||2
1610980790000|2021-01-18 14:39:50|||||||||1
1610980810000|2021-01-18 14:40:10|||||||||1
1610980830000|2021-01-18 14:40:30|||||||||1
1610980870000|2021-01-18 14:41:10|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|10
1610980910000|2021-01-18 14:41:50|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|5
1610980920000|2021-01-18 14:42:00|||||||||1
1610980970000|2021-01-18 14:42:50|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|22462.3|22447.3|1
1610981000000|2021-01-18 14:43:20|||||||||1
1610981020000|2021-01-18 14:43:40|||||||||7
1610981030000|2021-01-18 14:43:50|||||||||2
1610981040000|2021-01-18 14:44:00|||||||||1
1610981050000|2021-01-18 14:44:10|||||||||7
1610981080000|2021-01-18 14:44:40|||||||||1
1610981090000|2021-01-18 14:44:50|||||||||1
1610981100000|2021-01-18 14:45:00|||||||||2
1610981130000|2021-01-18 14:45:30|||||||||5
1610981140000|2021-01-18 14:45:40|||||||||1
1610981150000|2021-01-18 14:45:50|||||||||2
1610981220000|2021-01-18 14:47:00|||||||||1
1610981250000|2021-01-18 14:47:30|||||||||3
1610981260000|2021-01-18 14:47:40|||||||||1
1610981280000|2021-01-18 14:48:00|||||||||2
1610981330000|2021-01-18 14:48:50|22467.3|22452.3|22462.3|22447.3|22467.3|22452.3|22462.3|22447.3|7
1610981340000|2021-01-18 14:49:00|||||||||10
1610981400000|2021-01-18 14:50:00|||||||||5
1610981410000|2021-01-18 14:50:10|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|22467.3|22452.3|8
1610981430000|2021-01-18 14:50:30|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|22472.3|22457.3|3
1610981470000|2021-01-18 14:51:10|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|22477.3|22462.3|1
1610981480000|2021-01-18 14:51:20|||||||||2
1610981490000|2021-01-18 14:51:30|||||||||1
1610981500000|2021-01-18 14:51:40|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|3
1610981510000|2021-01-18 14:51:50|||||||||1
1610981520000|2021-01-18 14:52:00|||||||||1
1610981530000|2021-01-18 14:52:10|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|5
1610981540000|2021-01-18 14:52:20|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|18
1610981550000|2021-01-18 14:52:30|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|31
1610981560000|2021-01-18 14:52:40|||||||||1
1610981570000|2021-01-18 14:52:50|||||||||2
1610981580000|2021-01-18 14:53:00|||||||||1
1610981590000|2021-01-18 14:53:10|||||||||15
1610981620000|2021-01-18 14:53:40|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|4
1610981700000|2021-01-18 14:55:00|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|6
1610981710000|2021-01-18 14:55:10|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|8
1610981740000|2021-01-18 14:55:40|||||||||3
1610981770000|2021-01-18 14:56:10|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|6
1610981780000|2021-01-18 14:56:20|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|1
1610981800000|2021-01-18 14:56:40|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|1
1610981820000|2021-01-18 14:57:00|||||||||2
1610981870000|2021-01-18 14:57:50|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|8
1610981880000|2021-01-18 14:58:00|||||||||1
1610981890000|2021-01-18 14:58:10|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|0
1610981940000|2021-01-18 14:59:00|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1610981960000|2021-01-18 14:59:20|||||||||1
1610981970000|2021-01-18 14:59:30|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|2
1610981980000|2021-01-18 14:59:40|||||||||2
1610981990000|2021-01-18 14:59:50|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1610982000000|2021-01-18 15:00:00|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|2
1610982060000|2021-01-18 15:01:00|||||||||1
1610982140000|2021-01-18 15:02:20|||||||||3
1610982150000|2021-01-18 15:02:30|||||||||1
1610982160000|2021-01-18 15:02:40|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|2
1610982170000|2021-01-18 15:02:50|||||||||2
1610982200000|2021-01-18 15:03:20|22487.3|22472.3|22492.3|22477.3|22492.3|22477.3|22487.3|22472.3|9
1610982230000|2021-01-18 15:03:50|||||||||4
1610982270000|2021-01-18 15:04:30|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|17
1610982280000|2021-01-18 15:04:40|||||||||1
1610982290000|2021-01-18 15:04:50|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|22482.3|22467.3|0
1610982310000|2021-01-18 15:05:10|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|22487.3|22472.3|2
1610982350000|2021-01-18 15:05:50|||||||||4
1610982360000|2021-01-18 15:06:00|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|22492.3|22477.3|5
1610982370000|2021-01-18 15:06:10|||||||||9
1610982430000|2021-01-18 15:07:10|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|2
1610982440000|2021-01-18 15:07:20|||||||||1
1610982500000|2021-01-18 15:08:20|||||||||6
1610982520000|2021-01-18 15:08:40|||||||||3
1610982540000|2021-01-18 15:09:00|||||||||2
1610982590000|2021-01-18 15:09:50|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|36
1610982600000|2021-01-18 15:10:00|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|2
1610982610000|2021-01-18 15:10:10|||||||||1
1610982620000|2021-01-18 15:10:20|||||||||4
1610982630000|2021-01-18 15:10:30|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|4
1610982640000|2021-01-18 15:10:40|22502.4|22487.4|22507.4|22492.4|22507.4|22492.4|22497.4|22482.4|6
1610982650000|2021-01-18 15:10:50|||||||||2
1610982660000|2021-01-18 15:11:00|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22497.4|22482.4|5
1610982670000|2021-01-18 15:11:10|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|1
1610982680000|2021-01-18 15:11:20|22502.4|22487.4|22497.4|22482.4|22502.4|22487.4|22497.4|22482.4|9
1610982690000|2021-01-18 15:11:30|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|2
1610982700000|2021-01-18 15:11:40|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|5
1610982730000|2021-01-18 15:12:10|||||||||1
1610982740000|2021-01-18 15:12:20|||||||||7
1610982750000|2021-01-18 15:12:30|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|7
1610982760000|2021-01-18 15:12:40|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|7
1610982790000|2021-01-18 15:13:10|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|1
1610982800000|2021-01-18 15:13:20|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|3
1610982810000|2021-01-18 15:13:30|||||||||1
1610982830000|2021-01-18 15:13:50|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|1
1610982850000|2021-01-18 15:14:10|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|5
1610982860000|2021-01-18 15:14:20|||||||||1
1610982880000|2021-01-18 15:14:40|||||||||2
1610982890000|2021-01-18 15:14:50|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|1
1610982900000|2021-01-18 15:15:00|||||||||4
1610982910000|2021-01-18 15:15:10|||||||||2
1610982920000|2021-01-18 15:15:20|||||||||2
1610982930000|2021-01-18 15:15:30|||||||||2
1610982960000|2021-01-18 15:16:00|||||||||5
1610982980000|2021-01-18 15:16:20|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|2
1610982990000|2021-01-18 15:16:30|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|11
1610983040000|2021-01-18 15:17:20|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|14
1610983050000|2021-01-18 15:17:30|||||||||3
1610983060000|2021-01-18 15:17:40|||||||||4
1610983080000|2021-01-18 15:18:00|||||||||1
1610983150000|2021-01-18 15:19:10|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|1
1610983160000|2021-01-18 15:19:20|||||||||4
1610983180000|2021-01-18 15:19:40|||||||||2
1610983190000|2021-01-18 15:19:50|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|3
1610983200000|2021-01-18 15:20:00|||||||||4
1610983210000|2021-01-18 15:20:10|||||||||1
1610983220000|2021-01-18 15:20:20|||||||||1
1610983280000|2021-01-18 15:21:20|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|1
1610983290000|2021-01-18 15:21:30|||||||||11
1610983300000|2021-01-18 15:21:40|||||||||1
1610983310000|2021-01-18 15:21:50|||||||||1
1610983320000|2021-01-18 15:22:00|||||||||8
1610983330000|2021-01-18 15:22:10|||||||||2
1610983380000|2021-01-18 15:23:00|||||||||10
1610983390000|2021-01-18 15:23:10|||||||||1
1610983410000|2021-01-18 15:23:30|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|1
1610983430000|2021-01-18 15:23:50|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|1
1610983450000|2021-01-18 15:24:10|||||||||1
1610983460000|2021-01-18 15:24:20|||||||||1
1610983500000|2021-01-18 15:25:00|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|1
1610983510000|2021-01-18 15:25:10|||||||||1
1610983520000|2021-01-18 15:25:20|||||||||10
1610983530000|2021-01-18 15:25:30|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|1
1610983540000|2021-01-18 15:25:40|22502.4|22487.4|22497.4|22482.4|22502.4|22487.4|22497.4|22482.4|2
1610983550000|2021-01-18 15:25:50|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|2
1610983560000|2021-01-18 15:26:00|||||||||1
1610983570000|2021-01-18 15:26:10|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|1
1610983580000|2021-01-18 15:26:20|||||||||1
1610983600000|2021-01-18 15:26:40|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|2
1610983620000|2021-01-18 15:27:00|||||||||7
1610983640000|2021-01-18 15:27:20|||||||||1
1610983660000|2021-01-18 15:27:40|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|11
1610983670000|2021-01-18 15:27:50|||||||||3
1610983680000|2021-01-18 15:28:00|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|1
1610983690000|2021-01-18 15:28:10|||||||||1
1610983700000|2021-01-18 15:28:20|||||||||4
1610983710000|2021-01-18 15:28:30|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|7
1610983720000|2021-01-18 15:28:40|22482.4|22467.4|22477.4|22462.4|22482.4|22467.4|22477.4|22462.4|10
1610983730000|2021-01-18 15:28:50|22482.4|22467.4|22477.4|22462.4|22482.4|22467.4|22477.4|22462.4|4
1610983740000|2021-01-18 15:29:00|||||||||2
1610983750000|2021-01-18 15:29:10|||||||||1
1610983760000|2021-01-18 15:29:20|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|1
1610983770000|2021-01-18 15:29:30|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|2
1610983780000|2021-01-18 15:29:40|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|1
1610983790000|2021-01-18 15:29:50|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|1
1610983800000|2021-01-18 15:30:00|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|8
1610983810000|2021-01-18 15:30:10|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|2
1610983850000|2021-01-18 15:30:50|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|6
1610983860000|2021-01-18 15:31:00|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|2
1610983920000|2021-01-18 15:32:00|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|2
1610983930000|2021-01-18 15:32:10|22487.4|22472.4|22492.4|22477.4|22492.4|22477.4|22487.4|22472.4|3
1610983940000|2021-01-18 15:32:20|||||||||1
1610984010000|2021-01-18 15:33:30|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|2
1610984050000|2021-01-18 15:34:10|||||||||3
1610984060000|2021-01-18 15:34:20|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|17
1610984090000|2021-01-18 15:34:50|22492.4|22477.4|22497.4|22482.4|22497.4|22482.4|22492.4|22477.4|17
1610984100000|2021-01-18 15:35:00|22492.4|22477.4|22492.4|22477.4|22497.4|22482.4|22492.4|22477.4|8
1610984120000|2021-01-18 15:35:20|||||||||3
1610984140000|2021-01-18 15:35:40|||||||||1
1610984180000|2021-01-18 15:36:20|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|5
1610984190000|2021-01-18 15:36:30|||||||||3
1610984210000|2021-01-18 15:36:50|||||||||1
1610984250000|2021-01-18 15:37:30|||||||||4
1610984260000|2021-01-18 15:37:40|||||||||1
1610984350000|2021-01-18 15:39:10|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|1
1610984370000|2021-01-18 15:39:30|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|1
1610984490000|2021-01-18 15:41:30|||||||||2
1610984520000|2021-01-18 15:42:00|||||||||7
1610984570000|2021-01-18 15:42:50|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|4
1610984590000|2021-01-18 15:43:10|22497.4|22482.4|22492.4|22477.4|22497.4|22482.4|22492.4|22477.4|3
1610984650000|2021-01-18 15:44:10|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|3
1610984660000|2021-01-18 15:44:20|||||||||1
1610984690000|2021-01-18 15:44:50|||||||||2
1610984740000|2021-01-18 15:45:40|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|12
1610984790000|2021-01-18 15:46:30|||||||||1
1610984820000|2021-01-18 15:47:00|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|1
1610984840000|2021-01-18 15:47:20|||||||||4
1610984870000|2021-01-18 15:47:50|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|4
1610984880000|2021-01-18 15:48:00|||||||||3
1610984940000|2021-01-18 15:49:00|||||||||7
1610984970000|2021-01-18 15:49:30|||||||||1
1610985020000|2021-01-18 15:50:20|||||||||1
1610985040000|2021-01-18 15:50:40|||||||||1
1610985090000|2021-01-18 15:51:30|||||||||1
1610985160000|2021-01-18 15:52:40|22497.4|22482.4|22502.4|22487.4|22502.4|22487.4|22497.4|22482.4|20
1610985170000|2021-01-18 15:52:50|||||||||2
1610985190000|2021-01-18 15:53:10|||||||||1
1610985200000|2021-01-18 15:53:20|||||||||1
1610985240000|2021-01-18 15:54:00|||||||||1
1610985290000|2021-01-18 15:54:50|||||||||3
1610985300000|2021-01-18 15:55:00|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|1
1610985320000|2021-01-18 15:55:20|22517.4|22502.4|22512.4|22497.4|22517.4|22502.4|22512.4|22497.4|35
1610985330000|2021-01-18 15:55:30|22517.4|22502.4|22512.4|22497.4|22517.4|22502.4|22512.4|22497.4|7
1610985350000|2021-01-18 15:55:50|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|3
1610985360000|2021-01-18 15:56:00|||||||||5
1610985370000|2021-01-18 15:56:10|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|3
1610985380000|2021-01-18 15:56:20|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|4
1610985410000|2021-01-18 15:56:50|22522.4|22507.4|22522.4|22507.4|22522.4|22507.4|22522.4|22507.4|8
1610985430000|2021-01-18 15:57:10|22517.4|22502.4|22522.4|22507.4|22522.4|22507.4|22517.4|22502.4|2
1610985440000|2021-01-18 15:57:20|||||||||1
1610985450000|2021-01-18 15:57:30|||||||||2
1610985460000|2021-01-18 15:57:40|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|2
1610985470000|2021-01-18 15:57:50|||||||||1
1610985480000|2021-01-18 15:58:00|||||||||13
1610985490000|2021-01-18 15:58:10|||||||||1
1610985500000|2021-01-18 15:58:20|||||||||2
1610985510000|2021-01-18 15:58:30|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|6
1610985520000|2021-01-18 15:58:40|||||||||3
1610985540000|2021-01-18 15:59:00|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|2
1610985560000|2021-01-18 15:59:20|22497.4|22482.4|22502.4|22487.4|22502.4|22487.4|22497.4|22482.4|12
1610985580000|2021-01-18 15:59:40|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|6
1610985590000|2021-01-18 15:59:50|22502.4|22487.4|22497.4|22482.4|22502.4|22487.4|22497.4|22482.4|8
1610985610000|2021-01-18 16:00:10|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|15
1610985620000|2021-01-18 16:00:20|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|2
1610985630000|2021-01-18 16:00:30|||||||||5
1610985640000|2021-01-18 16:00:40|||||||||4
1610985670000|2021-01-18 16:01:10|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|10
1610985680000|2021-01-18 16:01:20|||||||||1
1610985690000|2021-01-18 16:01:30|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|2
1610985730000|2021-01-18 16:02:10|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|5
1610985740000|2021-01-18 16:02:20|||||||||1
1610985760000|2021-01-18 16:02:40|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|7
1610985770000|2021-01-18 16:02:50|||||||||15
1610985790000|2021-01-18 16:03:10|||||||||1
1610985800000|2021-01-18 16:03:20|||||||||1
1610985820000|2021-01-18 16:03:40|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|8
1610985880000|2021-01-18 16:04:40|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|1
1610985890000|2021-01-18 16:04:50|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|1
1610985900000|2021-01-18 16:05:00|||||||||1
1610985930000|2021-01-18 16:05:30|||||||||2
1610985940000|2021-01-18 16:05:40|||||||||1
1610985950000|2021-01-18 16:05:50|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|3
1610985960000|2021-01-18 16:06:00|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|9
1610985970000|2021-01-18 16:06:10|||||||||2
1610986020000|2021-01-18 16:07:00|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|2
1610986030000|2021-01-18 16:07:10|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|9
1610986050000|2021-01-18 16:07:30|||||||||6
1610986080000|2021-01-18 16:08:00|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|3
1610986090000|2021-01-18 16:08:10|||||||||4
1610986130000|2021-01-18 16:08:50|||||||||11
1610986180000|2021-01-18 16:09:40|||||||||3
1610986190000|2021-01-18 16:09:50|||||||||1
1610986210000|2021-01-18 16:10:10|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|1
1610986220000|2021-01-18 16:10:20|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|1
1610986250000|2021-01-18 16:10:50|||||||||3
1610986310000|2021-01-18 16:11:50|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|7
1610986320000|2021-01-18 16:12:00|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|2
1610986330000|2021-01-18 16:12:10|||||||||1
1610986340000|2021-01-18 16:12:20|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|2
1610986360000|2021-01-18 16:12:40|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|1
1610986370000|2021-01-18 16:12:50|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|8
1610986380000|2021-01-18 16:13:00|||||||||9
1610986390000|2021-01-18 16:13:10|||||||||2
1610986400000|2021-01-18 16:13:20|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|22477.4|22462.4|16
1610986410000|2021-01-18 16:13:30|||||||||6
1610986420000|2021-01-18 16:13:40|||||||||1
1610986440000|2021-01-18 16:14:00|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|1
1610986450000|2021-01-18 16:14:10|||||||||1
1610986510000|2021-01-18 16:15:10|||||||||9
1610986520000|2021-01-18 16:15:20|||||||||5
1610986530000|2021-01-18 16:15:30|||||||||12
1610986580000|2021-01-18 16:16:20|||||||||16
1610986590000|2021-01-18 16:16:30|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|11
1610986600000|2021-01-18 16:16:40|||||||||2
1610986620000|2021-01-18 16:17:00|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|3
1610986640000|2021-01-18 16:17:20|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|4
1610986650000|2021-01-18 16:17:30|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|1
1610986660000|2021-01-18 16:17:40|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|1
1610986680000|2021-01-18 16:18:00|||||||||1
1610986710000|2021-01-18 16:18:30|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|13
1610986720000|2021-01-18 16:18:40|||||||||1
1610986730000|2021-01-18 16:18:50|||||||||2
1610986740000|2021-01-18 16:19:00|||||||||1
1610986750000|2021-01-18 16:19:10|||||||||7
1610986760000|2021-01-18 16:19:20|||||||||1
1610986770000|2021-01-18 16:19:30|||||||||4
1610986800000|2021-01-18 16:20:00|||||||||1
1610986820000|2021-01-18 16:20:20|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|2
1610986830000|2021-01-18 16:20:30|||||||||4
1610986840000|2021-01-18 16:20:40|||||||||4
1610986850000|2021-01-18 16:20:50|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|2
1610986860000|2021-01-18 16:21:00|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|1
1610986880000|2021-01-18 16:21:20|||||||||6
1610986920000|2021-01-18 16:22:00|||||||||1
1610986930000|2021-01-18 16:22:10|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|35
1610986940000|2021-01-18 16:22:20|||||||||1
1610986950000|2021-01-18 16:22:30|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|19
1610986960000|2021-01-18 16:22:40|||||||||27
1610986970000|2021-01-18 16:22:50|||||||||1
1610986980000|2021-01-18 16:23:00|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|2
1610986990000|2021-01-18 16:23:10|22487.4|22472.4|22492.4|22477.4|22492.4|22477.4|22487.4|22472.4|2
1610987010000|2021-01-18 16:23:30|||||||||1
1610987030000|2021-01-18 16:23:50|||||||||3
1610987040000|2021-01-18 16:24:00|22487.4|22472.4|22492.4|22477.4|22492.4|22477.4|22487.4|22472.4|5
1610987050000|2021-01-18 16:24:10|||||||||10
1610987060000|2021-01-18 16:24:20|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|4
1610987100000|2021-01-18 16:25:00|||||||||1
1610987110000|2021-01-18 16:25:10|||||||||1
1610987120000|2021-01-18 16:25:20|||||||||4
1610987130000|2021-01-18 16:25:30|||||||||4
1610987140000|2021-01-18 16:25:40|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22487.4|22472.4|28
1610987160000|2021-01-18 16:26:00|||||||||20
1610987180000|2021-01-18 16:26:20|||||||||2
1610987190000|2021-01-18 16:26:30|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|2
1610987200000|2021-01-18 16:26:40|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|1
1610987210000|2021-01-18 16:26:50|||||||||2
1610987220000|2021-01-18 16:27:00|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|5
1610987230000|2021-01-18 16:27:10|22497.4|22482.4|22487.4|22472.4|22497.4|22482.4|22487.4|22472.4|2
1610987240000|2021-01-18 16:27:20|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|3
1610987250000|2021-01-18 16:27:30|22487.4|22472.4|22497.4|22482.4|22497.4|22482.4|22487.4|22472.4|17
1610987280000|2021-01-18 16:28:00|||||||||1
1610987300000|2021-01-18 16:28:20|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|2
1610987310000|2021-01-18 16:28:30|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22492.4|22477.4|3
1610987320000|2021-01-18 16:28:40|22502.4|22487.4|22507.4|22492.4|22507.4|22492.4|22502.4|22487.4|45
1610987330000|2021-01-18 16:28:50|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|1
1610987340000|2021-01-18 16:29:00|22497.4|22482.4|22502.4|22487.4|22502.4|22487.4|22497.4|22482.4|4
1610987350000|2021-01-18 16:29:10|22497.4|22482.4|22512.4|22497.4|22512.4|22497.4|22497.4|22482.4|98
1610987360000|2021-01-18 16:29:20|22507.4|22492.4|22512.4|22497.4|22512.4|22497.4|22507.4|22492.4|17
1610987370000|2021-01-18 16:29:30|||||||||16
1610987380000|2021-01-18 16:29:40|22507.4|22492.4|22507.4|22492.4|22512.4|22497.4|22507.4|22492.4|34
1610987390000|2021-01-18 16:29:50|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22507.4|22492.4|26
1610987400000|2021-01-18 16:30:00|22507.4|22492.4|22507.4|22492.4|22512.4|22497.4|22507.4|22492.4|7
1610987410000|2021-01-18 16:30:10|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|1
1610987430000|2021-01-18 16:30:30|22517.4|22502.4|22512.4|22497.4|22517.4|22502.4|22512.4|22497.4|9
1610987440000|2021-01-18 16:30:40|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|11
1610987450000|2021-01-18 16:30:50|||||||||2
1610987460000|2021-01-18 16:31:00|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|15
1610987470000|2021-01-18 16:31:10|||||||||2
1610987490000|2021-01-18 16:31:30|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|35
1610987500000|2021-01-18 16:31:40|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|8
1610987510000|2021-01-18 16:31:50|||||||||4
1610987530000|2021-01-18 16:32:10|||||||||1
1610987540000|2021-01-18 16:32:20|||||||||3
1610987550000|2021-01-18 16:32:30|||||||||1
1610987560000|2021-01-18 16:32:40|||||||||3
1610987570000|2021-01-18 16:32:50|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|9
1610987580000|2021-01-18 16:33:00|||||||||1
1610987590000|2021-01-18 16:33:10|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|2
1610987600000|2021-01-18 16:33:20|||||||||16
1610987610000|2021-01-18 16:33:30|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|13
1610987620000|2021-01-18 16:33:40|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|3
1610987630000|2021-01-18 16:33:50|22507.4|22492.4|22502.4|22487.4|22507.4|22492.4|22502.4|22487.4|43
1610987640000|2021-01-18 16:34:00|22497.4|22482.4|22497.4|22482.4|22502.4|22487.4|22497.4|22482.4|21
1610987650000|2021-01-18 16:34:10|||||||||17
1610987660000|2021-01-18 16:34:20|22512.4|22497.4|22507.4|22492.4|22512.4|22497.4|22507.4|22492.4|32
1610987670000|2021-01-18 16:34:30|22502.4|22487.4|22502.4|22487.4|22507.4|22492.4|22502.4|22487.4|20
1610987680000|2021-01-18 16:34:40|22507.4|22492.4|22502.4|22487.4|22507.4|22492.4|22502.4|22487.4|24
1610987690000|2021-01-18 16:34:50|22507.4|22492.4|22502.4|22487.4|22507.4|22492.4|22502.4|22487.4|8
1610987700000|2021-01-18 16:35:00|22507.4|22492.4|22512.4|22497.4|22512.4|22497.4|22507.4|22492.4|61
1610987720000|2021-01-18 16:35:20|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|7
1610987730000|2021-01-18 16:35:30|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|16
1610987740000|2021-01-18 16:35:40|22507.4|22492.4|22512.4|22497.4|22512.4|22497.4|22507.4|22492.4|29
1610987750000|2021-01-18 16:35:50|22502.4|22487.4|22497.4|22482.4|22502.4|22487.4|22497.4|22482.4|23
1610987760000|2021-01-18 16:36:00|22502.4|22487.4|22492.4|22477.4|22502.4|22487.4|22492.4|22477.4|10
1610987780000|2021-01-18 16:36:20|||||||||15
1610987790000|2021-01-18 16:36:30|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|3
1610987800000|2021-01-18 16:36:40|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|1
1610987810000|2021-01-18 16:36:50|||||||||12
1610987830000|2021-01-18 16:37:10|||||||||1
1610987840000|2021-01-18 16:37:20|||||||||1
1610987910000|2021-01-18 16:38:30|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|3
1610987930000|2021-01-18 16:38:50|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|9
1610987940000|2021-01-18 16:39:00|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|3
1610987950000|2021-01-18 16:39:10|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|1
1610987970000|2021-01-18 16:39:30|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|1
1610987980000|2021-01-18 16:39:40|||||||||11
1610988000000|2021-01-18 16:40:00|||||||||16
1610988010000|2021-01-18 16:40:10|||||||||1
1610988020000|2021-01-18 16:40:20|22502.4|22487.4|22492.4|22477.4|22502.4|22487.4|22492.4|22477.4|3
1610988130000|2021-01-18 16:42:10|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|3
1610988140000|2021-01-18 16:42:20|||||||||1
1610988210000|2021-01-18 16:43:30|||||||||2
1610988220000|2021-01-18 16:43:40|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|22492.4|22477.4|10
1610988260000|2021-01-18 16:44:20|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|22487.4|22472.4|8
1610988290000|2021-01-18 16:44:50|||||||||6
1610988500000|2021-01-18 16:48:20|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|22482.4|22467.4|3
1610988510000|2021-01-18 16:48:30|||||||||1
1610988520000|2021-01-18 16:48:40|||||||||1
1610988600000|2021-01-18 16:50:00|22487.4||22487.4||22487.4||22487.4||0
1610988630000|2021-01-18 16:50:30|22492.4|22472.4|22492.4|22472.4|22492.4|22472.4|22492.4|22472.4|2
1610988660000|2021-01-18 16:51:00|||||||||2
1610988850000|2021-01-18 16:54:10|22497.4|22477.4|22497.4|22477.4|22497.4|22477.4|22497.4|22477.4|2
1610988920000|2021-01-18 16:55:20|||||||||1
1610988930000|2021-01-18 16:55:30|22502.4|22482.4|22502.4|22482.4|22502.4|22482.4|22502.4|22482.4|1
1610988940000|2021-01-18 16:55:40||22477.4||22477.4||22477.4||22477.4|0
1610988960000|2021-01-18 16:56:00||22482.4||22482.4||22482.4||22477.4|5
1610989030000|2021-01-18 16:57:10|||||||||1
1610989070000|2021-01-18 16:57:50|||||||||1
1610989080000|2021-01-18 16:58:00|22507.4|22487.4|22507.4|22487.4|22507.4|22487.4|22507.4|22487.4|0
1610989120000|2021-01-18 16:58:40|22512.4||22507.4||22512.4||22507.4||1
1610989150000|2021-01-18 16:59:10|22512.4||22507.4||22512.4||22507.4||0
1610989160000|2021-01-18 16:59:20|22512.4||22512.4||22512.4||22512.4||0
1610989170000|2021-01-18 16:59:30|22507.4||22507.4||22507.4||22507.4||0
1610989180000|2021-01-18 16:59:40|||||||||1
1610989250000|2021-01-18 17:00:50|22512.4|22492.4|22512.4|22492.4|22512.4|22492.4|22512.4|22492.4|5
1610989280000|2021-01-18 17:01:20||22487.4||22487.4||22487.4||22487.4|0
1610989290000|2021-01-18 17:01:30||22492.4||22492.4||22492.4||22487.4|0
1610989300000|2021-01-18 17:01:40||22487.4||22492.4||22492.4||22487.4|0
1610989310000|2021-01-18 17:01:50||22487.4||22487.4||22487.4||22487.4|0
1610989350000|2021-01-18 17:02:30||22492.4||22492.4||22492.4||22492.4|0
1610989370000|2021-01-18 17:02:50||22487.4||22487.4||22487.4||22487.4|0
1610989400000|2021-01-18 17:03:20||22492.4||22492.4||22492.4||22492.4|0
1610989430000|2021-01-18 17:03:50||22487.4||22492.4||22492.4||22487.4|0
1610989440000|2021-01-18 17:04:00||22487.4||22492.4||22492.4||22487.4|0
1610989450000|2021-01-18 17:04:10||22487.4||22492.4||22492.4||22487.4|0
1610989470000|2021-01-18 17:04:30||22487.4||22487.4||22492.4||22487.4|0
1610989480000|2021-01-18 17:04:40||22492.4||22492.4||22492.4||22492.4|0
1610989520000|2021-01-18 17:05:20||22487.4||22487.4||22487.4||22487.4|0
1610989530000|2021-01-18 17:05:30||22492.4||22492.4||22492.4||22492.4|0
1610989540000|2021-01-18 17:05:40||22487.4||22487.4||22487.4||22487.4|0
1610989560000|2021-01-18 17:06:00||22492.4||22492.4||22492.4||22487.4|0
1610989620000|2021-01-18 17:07:00|22507.4|22487.4|22512.4|22487.4|22512.4|22487.4|22507.4|22487.4|1
1610989630000|2021-01-18 17:07:10|22507.4||22507.4||22512.4||22507.4||0
1610989780000|2021-01-18 17:09:40|22512.4||22512.4||22512.4||22512.4||1
1610989790000|2021-01-18 17:09:50|22507.4||22507.4||22507.4||22507.4||0
1610989800000|2021-01-18 17:10:00|22512.4||22512.4||22512.4||22512.4||0
1610989860000|2021-01-18 17:11:00||22492.4||22492.4||22492.4||22492.4|0
1610989910000|2021-01-18 17:11:50|22517.4||22517.4||22517.4||22517.4||0
1610989920000|2021-01-18 17:12:00|22512.4||22512.4||22512.4||22512.4||0
1610989930000|2021-01-18 17:12:10|22517.4||22517.4||22517.4||22517.4||0
1610989950000|2021-01-18 17:12:30||22497.4||22497.4||22497.4||22497.4|0
1610989970000|2021-01-18 17:12:50||22492.4||22492.4||22492.4||22492.4|0
1610989980000|2021-01-18 17:13:00||22497.4||22497.4||22497.4||22497.4|0
1610990200000|2021-01-18 17:16:40|22522.4|22502.4|22522.4|22497.4|22522.4|22502.4|22522.4|22497.4|19
1610990220000|2021-01-18 17:17:00|22517.4||22517.4||22517.4||22517.4||0
1610990230000|2021-01-18 17:17:10|22522.4||22522.4||22522.4||22522.4||0
1610990260000|2021-01-18 17:17:40||22502.4||22502.4||22502.4||22502.4|6
1610990290000|2021-01-18 17:18:10|||||||||5
1610990340000|2021-01-18 17:19:00||22497.4||22497.4||22497.4||22497.4|0
1610990350000|2021-01-18 17:19:10||22502.4||22502.4||22502.4||22502.4|0
1610990370000|2021-01-18 17:19:30||22497.4||22497.4||22497.4||22497.4|0
1610990430000|2021-01-18 17:20:30|22517.4||22517.4||22517.4||22517.4||0
1610990440000|2021-01-18 17:20:40|22522.4||22522.4||22522.4||22522.4||0
1610990460000|2021-01-18 17:21:00|22517.4||22517.4||22517.4||22517.4||0
1610990680000|2021-01-18 17:24:40|22512.4|22492.4|22517.4|22492.4|22517.4|22492.4|22512.4|22492.4|3
1610990710000|2021-01-18 17:25:10|22512.4||22517.4||22517.4||22512.4||0
1610990720000|2021-01-18 17:25:20||22497.4||22497.4||22497.4||22497.4|0
1610990790000|2021-01-18 17:26:30||22492.4||22492.4||22492.4||22492.4|2
1610990820000|2021-01-18 17:27:00|22512.4||22517.4||22517.4||22512.4||0
1610990890000|2021-01-18 17:28:10|22512.4||22517.4||22517.4||22512.4||0
1610990940000|2021-01-18 17:29:00|22512.4||22517.4||22517.4||22512.4||0
1610990950000|2021-01-18 17:29:10|22512.4||22517.4||22517.4||22512.4||0
1610990960000|2021-01-18 17:29:20|22512.4||22512.4||22517.4||22512.4||0
1610991010000|2021-01-18 17:30:10|||||||||1
1610991090000|2021-01-18 17:31:30|22507.4|22487.4|22507.4|22487.4|22507.4|22487.4|22507.4|22487.4|8
1610991110000|2021-01-18 17:31:50|22512.4||22512.4||22512.4||22512.4||2
1610991120000|2021-01-18 17:32:00|22502.4|22482.4|22502.4|22482.4|22502.4|22482.4|22502.4|22482.4|5
1610991130000|2021-01-18 17:32:10||22477.4||22477.4||22477.4||22477.4|6
1610991160000|2021-01-18 17:32:40||22482.4||22482.4||22482.4||22482.4|0
1610991210000|2021-01-18 17:33:30||22477.4||22477.4||22477.4||22477.4|1
1610991260000|2021-01-18 17:34:20|22497.4||22497.4||22497.4||22497.4||0
1610991280000|2021-01-18 17:34:40|22502.4||22502.4||22502.4||22502.4||0
1610991290000|2021-01-18 17:34:50|22497.4||22497.4||22497.4||22497.4||0
1610991300000|2021-01-18 17:35:00|22502.4||22502.4||22502.4||22502.4||2
1610991320000|2021-01-18 17:35:20|||||||||1
1610991350000|2021-01-18 17:35:50|||||||||1
1610991560000|2021-01-18 17:39:20|||||||||1
1610991640000|2021-01-18 17:40:40||22482.4||22482.4||22482.4||22482.4|0
1610991690000|2021-01-18 17:41:30||22477.4||22477.4||22477.4||22477.4|0
1610991700000|2021-01-18 17:41:40||22482.4||22482.4||22482.4||22482.4|0
1610991720000|2021-01-18 17:42:00|||||||||2
1610991790000|2021-01-18 17:43:10|||||||||1
1610991850000|2021-01-18 17:44:10|||||||||1
1610991860000|2021-01-18 17:44:20|||||||||1
1610991880000|2021-01-18 17:44:40|||||||||1
1610991890000|2021-01-18 17:44:50|||||||||1
1610991900000|2021-01-18 17:45:00|||||||||4
1610991910000|2021-01-18 17:45:10|||||||||1
1610991960000|2021-01-18 17:46:00|||||||||2
1610991970000|2021-01-18 17:46:10|||||||||2
1610992090000|2021-01-18 17:48:10|||||||||2
1610992180000|2021-01-18 17:49:40|22507.4|22487.4|22507.4|22482.4|22507.4|22487.4|22507.4|22482.4|3
1610992320000|2021-01-18 17:52:00|22502.4||22502.4||22502.4||22502.4||0
1610992370000|2021-01-18 17:52:50|22507.4||22507.4||22507.4||22507.4||0
1610992450000|2021-01-18 17:54:10|22511.4|22483.4|22507.4|22482.4|22511.4|22483.4|22507.4|22482.4|0
1610992460000|2021-01-18 17:54:20|22511.4|22483.4|22511.4|22483.4|22511.4|22483.4|22507.4|22482.4|0
1610992470000|2021-01-18 17:54:30|22512.4|22487.4|22512.4|22487.4|22512.4|22487.4|22507.4|22487.4|5
1610992560000|2021-01-18 17:56:00|22511.4|22483.4|22511.4|22483.4|22511.4|22483.4|22511.4|22483.4|2
1610992590000|2021-01-18 17:56:30|22507.4|22482.4|22507.4|22482.4|22507.4|22482.4|22507.4|22482.4|0
1610992630000|2021-01-18 17:57:10|22511.4|22483.4|22511.4|22483.4|22511.4|22483.4|22511.4|22483.4|0
1610992660000|2021-01-18 17:57:40|22507.4|22482.4|22507.4|22482.4|22511.4|22483.4|22507.4|22482.4|2
1610992670000|2021-01-18 17:57:50|22511.4|22483.4|22511.4|22483.4|22511.4|22483.4|22511.4|22483.4|0
1610992700000|2021-01-18 17:58:20|||||||||1
1610992790000|2021-01-18 17:59:50|||||||||1
1610992810000|2021-01-18 18:00:10|22497.4|22482.4|22497.4|22477.4|22497.4|22482.4|22497.4|22477.4|6
1610992860000|2021-01-18 18:01:00|22506.4|22478.4|22506.4|22478.4|22506.4|22478.4|22506.4|22478.4|4
1610992870000|2021-01-18 18:01:10|22508.9|22480.9|22508.9|22480.9|22508.9|22480.9|22508.9|22480.9|0
1610992930000|2021-01-18 18:02:10|22502.4|22477.4|22502.4|22477.4|22502.4|22477.4|22502.4|22477.4|0
1610992980000|2021-01-18 18:03:00|22512.4|22487.4|22508.9|22480.9|22512.4|22487.4|22508.9|22480.9|1
1610992990000|2021-01-18 18:03:10|22502.4|22477.4|22502.4|22477.4|22502.4|22477.4|22502.4|22477.4|0
1610993010000|2021-01-18 18:03:30||22482.4||22482.4||22482.4||22482.4|0
1610993040000|2021-01-18 18:04:00|22492.4|22477.4|22501.4|22473.4|22501.4|22477.4|22492.4|22473.4|10
1610993050000|2021-01-18 18:04:10|22502.4|22477.4|22502.4|22477.4|22502.4|22477.4|22502.4|22477.4|0
1610993140000|2021-01-18 18:05:40|||||||||2
1610993210000|2021-01-18 18:06:50|||||||||2
1610993430000|2021-01-18 18:10:30||22482.4||22482.4||22482.4||22482.4|0
1610993480000|2021-01-18 18:11:20|||||||||4
1610993520000|2021-01-18 18:12:00||22477.4||22477.4||22477.4||22477.4|4
1610993600000|2021-01-18 18:13:20||22482.4||22482.4||22482.4||22482.4|0
1610993880000|2021-01-18 18:18:00|||||||||1
1610993900000|2021-01-18 18:18:20|||||||||1
1610993960000|2021-01-18 18:19:20|22507.4||22507.4||22507.4||22507.4||1
1610994060000|2021-01-18 18:21:00|||||||||1
1610994070000|2021-01-18 18:21:10||22487.4||22487.4||22487.4||22487.4|0
1610994090000|2021-01-18 18:21:30|22512.4||22512.4||22512.4||22512.4||1
1610994240000|2021-01-18 18:24:00|22507.4||22507.4||22507.4||22507.4||0
1610994520000|2021-01-18 18:28:40|||||||||1
1610994740000|2021-01-18 18:32:20|||||||||1
1610994920000|2021-01-18 18:35:20|22502.4|22482.4|22507.4|22482.4|22507.4|22482.4|22502.4|22482.4|2
1610995130000|2021-01-18 18:38:50|22502.4||22502.4||22502.4||22502.4||0
1610995140000|2021-01-18 18:39:00|22507.4||22507.4||22507.4||22507.4||1
1610995270000|2021-01-18 18:41:10|22502.4||22502.4||22502.4||22502.4||0
1610995320000|2021-01-18 18:42:00|22507.4||22507.4||22507.4||22507.4||1
1610995640000|2021-01-18 18:47:20|||||||||1
1610995700000|2021-01-18 18:48:20||22487.4||22487.4||22487.4||22487.4|0
1610995780000|2021-01-18 18:49:40|||||||||1
1610995810000|2021-01-18 18:50:10|22512.4||22512.4||22512.4||22512.4||1
1610995970000|2021-01-18 18:52:50||22492.4||22487.4||22492.4||22487.4|1
1610995990000|2021-01-18 18:53:10|22507.4||22507.4||22507.4||22507.4||0
1610996140000|2021-01-18 18:55:40|||||||||1
1610996390000|2021-01-18 18:59:50|22512.4||22512.4||22512.4||22512.4||6
1610996830000|2021-01-18 19:07:10|22507.4||22507.4||22507.4||22507.4||0
1610997000000|2021-01-18 19:10:00|||||||||4
1610997410000|2021-01-18 19:16:50|22502.4|22482.4|22502.4|22482.4|22502.4|22482.4|22502.4|22482.4|1
1610997580000|2021-01-18 19:19:40|||||||||1
1610997600000|2021-01-18 19:20:00|||||||||1
1610997670000|2021-01-18 19:21:10|22507.4|22487.4|22507.4|22487.4|22507.4|22487.4|22507.4|22487.4|3
1610997830000|2021-01-18 19:23:50||22482.4||22482.4||22482.4||22482.4|2
1610997840000|2021-01-18 19:24:00|22502.4||22502.4||22502.4||22502.4||0
1610997850000|2021-01-18 19:24:10|22497.4|22477.4|22492.4|22472.4|22497.4|22477.4|22492.4|22472.4|10
1610997860000|2021-01-18 19:24:20|||||||||3
1610997870000|2021-01-18 19:24:30|||||||||7
1610997880000|2021-01-18 19:24:40|||||||||2
1610997890000|2021-01-18 19:24:50|22497.4||22497.4||22497.4||22497.4||6
1610997900000|2021-01-18 19:25:00|22496.4|22468.4|22496.4|22468.4|22496.4|22468.4|22496.4|22468.4|1
1610997950000|2021-01-18 19:25:50|22497.4|22472.4|22501.4|22473.4|22501.4|22473.4|22497.4|22472.4|0
1610997960000|2021-01-18 19:26:00|22503.9|22475.9|22503.9|22475.9|22503.9|22475.9|22503.9|22475.9|1
1610997970000|2021-01-18 19:26:10|22501.4|22473.4|22501.4|22473.4|22501.4|22473.4|22501.4|22473.4|0
1610998010000|2021-01-18 19:26:50|22502.4|22477.4|22502.4|22477.4|22502.4|22477.4|22502.4|22477.4|0
1610998190000|2021-01-18 19:29:50||22487.4||22487.4||22487.4||22487.4|0
1610998280000|2021-01-18 19:31:20|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|22497.4|22482.4|1
1610999190000|2021-01-18 19:46:30|||||||||1
1610999620000|2021-01-18 19:53:40|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|1
1610999660000|2021-01-18 19:54:20|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|4
1610999680000|2021-01-18 19:54:40|||||||||1
1610999690000|2021-01-18 19:54:50|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|1
1610999860000|2021-01-18 19:57:40|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|22517.4|22502.4|2
1610999890000|2021-01-18 19:58:10|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|22502.4|22487.4|1
1611000210000|2021-01-18 20:03:30|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|1
1611000290000|2021-01-18 20:04:50|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|22512.4|22497.4|2
1611000390000|2021-01-18 20:06:30|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|22507.4|22492.4|0
1611000400000|2021-01-18 20:06:40|||||||||1
1611000420000|2021-01-18 20:07:00|22522.4|22507.4|22522.4|22507.4|22522.4|22507.4|22522.4|22507.4|16
1611000440000|2021-01-18 20:07:20|||||||||1
1611000460000|2021-01-18 20:07:40|22527.4|22512.4|22527.4|22512.4|22527.4|22512.4|22527.4|22512.4|2
1611000750000|2021-01-18 20:12:30|22532.4|22517.4|22532.4|22517.4|22532.4|22517.4|22532.4|22517.4|4
1611001040000|2021-01-18 20:17:20|||||||||7
1611001330000|2021-01-18 20:22:10|22522.4|22507.4|22522.4|22507.4|22522.4|22507.4|22522.4|22507.4|1
1611001340000|2021-01-18 20:22:20|||||||||1
1611001380000|2021-01-18 20:23:00|||||||||1
1611001400000|2021-01-18 20:23:20|||||||||1
1611001430000|2021-01-18 20:23:50|22532.4|22517.4|22532.4|22517.4|22532.4|22517.4|22532.4|22517.4|1
1611001460000|2021-01-18 20:24:20|22537.4|22522.4|22537.4|22522.4|22537.4|22522.4|22537.4|22522.4|3
1611001470000|2021-01-18 20:24:30|22542.4|22527.4|22542.4|22527.4|22542.4|22527.4|22542.4|22527.4|11
1611001490000|2021-01-18 20:24:50|||||||||4
1611001510000|2021-01-18 20:25:10|22547.4|22532.4|22547.4|22532.4|22547.4|22532.4|22547.4|22532.4|10
1611001520000|2021-01-18 20:25:20|22552.4|22537.4|22552.4|22537.4|22552.4|22537.4|22552.4|22537.4|6
1611001590000|2021-01-18 20:26:30|||||||||1
1611001610000|2021-01-18 20:26:50|22557.4|22542.4|22557.4|22542.4|22557.4|22542.4|22557.4|22542.4|4
1611001620000|2021-01-18 20:27:00|||||||||1
1611001670000|2021-01-18 20:27:50|||||||||1
1611001680000|2021-01-18 20:28:00|||||||||1
1611001700000|2021-01-18 20:28:20|22562.4|22547.4|22562.4|22547.4|22562.4|22547.4|22562.4|22547.4|4
1611001750000|2021-01-18 20:29:10|22567.4|22552.4|22567.4|22552.4|22567.4|22552.4|22567.4|22552.4|4
1611001780000|2021-01-18 20:29:40|||||||||1
1611001790000|2021-01-18 20:29:50|22562.4|22547.4|22562.4|22547.4|22562.4|22547.4|22562.4|22547.4|1
1611001810000|2021-01-18 20:30:10|||||||||1
1611001830000|2021-01-18 20:30:30|22557.4|22542.4|22557.4|22542.4|22557.4|22542.4|22557.4|22542.4|6
1611001840000|2021-01-18 20:30:40|||||||||1
1611001850000|2021-01-18 20:30:50|22552.4|22537.4|22552.4|22537.4|22552.4|22537.4|22552.4|22537.4|1
1611001870000|2021-01-18 20:31:10|||||||||7
1611001880000|2021-01-18 20:31:20|22557.4|22542.4|22557.4|22542.4|22557.4|22542.4|22557.4|22542.4|6
1611001900000|2021-01-18 20:31:40|||||||||1
1611001910000|2021-01-18 20:31:50|||||||||1
1611001950000|2021-01-18 20:32:30|22562.4|22547.4|22562.4|22547.4|22562.4|22547.4|22562.4|22547.4|1
1611002020000|2021-01-18 20:33:40|||||||||1
1611002050000|2021-01-18 20:34:10|||||||||1
1611002110000|2021-01-18 20:35:10|22567.4|22552.4|22567.4|22552.4|22567.4|22552.4|22567.4|22552.4|20
1611002140000|2021-01-18 20:35:40|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|13
1611002170000|2021-01-18 20:36:10|22572.4|22557.4|22572.4|22557.4|22572.4|22557.4|22572.4|22557.4|1
1611002320000|2021-01-18 20:38:40|22577.4|22562.4|22577.4|22562.4|22577.4|22562.4|22577.4|22562.4|2
1611002400000|2021-01-18 20:40:00|||||||||1
1611002410000|2021-01-18 20:40:10|||||||||4
1611002420000|2021-01-18 20:40:20|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|9
1611002440000|2021-01-18 20:40:40|22587.4|22572.4|22587.4|22572.4|22587.4|22572.4|22587.4|22572.4|1
1611002470000|2021-01-18 20:41:10|22572.4|22557.4|22572.4|22557.4|22572.4|22557.4|22572.4|22557.4|1
1611002480000|2021-01-18 20:41:20|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|1
1611002490000|2021-01-18 20:41:30|22572.4|22557.4|22572.4|22557.4|22572.4|22557.4|22572.4|22557.4|1
1611002500000|2021-01-18 20:41:40|22577.4|22562.4|22577.4|22562.4|22577.4|22562.4|22577.4|22562.4|1
1611002510000|2021-01-18 20:41:50|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|1
1611002520000|2021-01-18 20:42:00|||||||||1
1611002610000|2021-01-18 20:43:30|22587.4|22572.4|22587.4|22572.4|22587.4|22572.4|22587.4|22572.4|6
1611002690000|2021-01-18 20:44:50|22577.4|22562.4|22577.4|22562.4|22577.4|22562.4|22577.4|22562.4|1
1611002720000|2021-01-18 20:45:20|22602.4|22587.4|22597.4|22582.4|22602.4|22587.4|22597.4|22582.4|7
1611002770000|2021-01-18 20:46:10|22602.4|22587.4|22602.4|22587.4|22602.4|22587.4|22602.4|22587.4|1
1611002800000|2021-01-18 20:46:40|22612.4|22597.4|22612.4|22597.4|22612.4|22597.4|22612.4|22597.4|2
1611002840000|2021-01-18 20:47:20|22597.4|22582.4|22597.4|22582.4|22597.4|22582.4|22597.4|22582.4|1
1611002940000|2021-01-18 20:49:00|22602.4|22587.4|22602.4|22587.4|22602.4|22587.4|22602.4|22587.4|1
1611002950000|2021-01-18 20:49:10|||||||||1
1611002960000|2021-01-18 20:49:20|22607.4|22592.4|22607.4|22592.4|22607.4|22592.4|22607.4|22592.4|2
1611003010000|2021-01-18 20:50:10|||||||||1
1611003060000|2021-01-18 20:51:00|22617.4|22602.4|22617.4|22602.4|22617.4|22602.4|22617.4|22602.4|7
1611003070000|2021-01-18 20:51:10|22607.4|22592.4|22607.4|22592.4|22607.4|22592.4|22607.4|22592.4|1
1611003150000|2021-01-18 20:52:30|||||||||1
1611003160000|2021-01-18 20:52:40|22597.4|22582.4|22597.4|22582.4|22597.4|22582.4|22597.4|22582.4|3
1611003170000|2021-01-18 20:52:50|||||||||6
1611003200000|2021-01-18 20:53:20|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|22582.4|22567.4|3
1611003280000|2021-01-18 20:54:40|||||||||1
1611003380000|2021-01-18 20:56:20|22597.4|22582.4|22597.4|22582.4|22597.4|22582.4|22597.4|22582.4|10
1611003470000|2021-01-18 20:57:50|22592.4|22577.4|22592.4|22577.4|22592.4|22577.4|22592.4|22577.4|1
1611003540000|2021-01-18 20:59:00|22602.4|22587.4|22602.4|22587.4|22602.4|22587.4|22602.4|22587.4|3
1611003580000|2021-01-18 20:59:40|22587.4|22572.4|22587.4|22572.4|22587.4|22572.4|22587.4|22572.4|1
1611003600000|2021-01-18 21:00:00|22604.9|22564.9|22604|22564|22604.9|22564.9|22604|22564|0
1611004490000|2021-01-18 21:14:50|22604.5|22564.5|22604.5|22564.5|22604.5|22564.5|22604.5|22564.5|0
1611005070000|2021-01-18 21:24:30|22603.9|22563.9|22602.9|22562.9|22603.9|22563.9|22602.9|22562.9|0
1611005100000|2021-01-18 21:25:00|22602.4|22562.4|22602.4|22562.4|22602.4|22562.4|22602.4|22562.4|0
1611005170000|2021-01-18 21:26:10|22601.9|22561.9|22601.9|22561.9|22601.9|22561.9|22601.9|22561.9|0
1611005450000|2021-01-18 21:30:50|22601.3|22561.3|22601.3|22561.3|22601.3|22561.3|22601.3|22561.3|0
1611005680000|2021-01-18 21:34:40|22601.5|22561.5|22601.5|22561.5|22601.5|22561.5|22601.5|22561.5|0
1611005870000|2021-01-18 21:37:50|22601|22561|22599.6|22559.6|22601|22561|22599.6|22559.6|0
1611006360000|2021-01-18 21:46:00|22599.1|22559.1|22598.6|22558.6|22599.1|22559.1|22598.6|22558.6|0
1611006550000|2021-01-18 21:49:10|22593.4|22553.4|22593.4|22553.4|22593.4|22553.4|22593.4|22553.4|0
1611006900000|2021-01-18 21:55:00|22592.8|22552.8|22592.8|22552.8|22592.8|22552.8|22592.8|22552.8|0
1611007680000|2021-01-18 22:08:00|22593.4|22553.4|22593.4|22553.4|22593.4|22553.4|22593.4|22553.4|0
1611007910000|2021-01-18 22:11:50|22593.9|22553.9|22593.9|22553.9|22593.9|22553.9|22593.9|22553.9|0
1611010310000|2021-01-18 22:51:50|22592.3|22552.3|22592.3|22552.3|22592.3|22552.3|22592.3|22552.3|0
1611010390000|2021-01-18 22:53:10|22589.7|22549.7|22589.7|22549.7|22589.7|22549.7|22589.7|22549.7|0
1611010400000|2021-01-18 22:53:20|22589.2|22549.2|22589.2|22549.2|22589.2|22549.2|22589.2|22549.2|0
1611010410000|2021-01-18 22:53:30|22588.1|22548.1|22588.1|22548.1|22588.1|22548.1|22588.1|22548.1|0
1611010540000|2021-01-18 22:55:40|22586.1|22546.1|22586.1|22546.1|22586.1|22546.1|22586.1|22546.1|0
1611010580000|2021-01-18 22:56:20|22584.5|22544.5|22584.5|22544.5|22584.5|22544.5|22584.5|22544.5|0
1611010800000|2021-01-18 23:00:00|22585.4|22545.4|22584.1|22544.1|22585.9|22545.9|22579.1|22539.1|0
1611010810000|2021-01-18 23:00:10|22583.8|22543.8|22587.8|22547.8|22588.5|22548.5|22582.2|22542.2|0
1611010820000|2021-01-18 23:00:20|22587.7|22547.7|22589.1|22549.1|22590.3|22550.3|22584.1|22544.1|0
1611010830000|2021-01-18 23:00:30|22588.9|22548.9|22590.3|22550.3|22590.3|22550.3|22587.8|22547.8|0
1611010840000|2021-01-18 23:00:40|22590.2|22550.2|22589.1|22549.1|22591|22551|22589.1|22549.1|0
1611010850000|2021-01-18 23:00:50|22589.2|22549.2|22590.3|22550.3|22592.9|22552.9|22589.1|22549.1|0
1611010860000|2021-01-18 23:01:00|22590.1|22550.1|22582.9|22542.9|22590.1|22550.1|22582.9|22542.9|0
1611010870000|2021-01-18 23:01:10|22582.8|22542.8|22585.3|22545.3|22585.3|22545.3|22582.2|22542.2|0
1611010880000|2021-01-18 23:01:20|22585.1|22545.1|22583.5|22543.5|22585.1|22545.1|22583.5|22543.5|0
1611010890000|2021-01-18 23:01:30|22583.3|22543.3|22582.2|22542.2|22583.5|22543.5|22579.7|22539.7|0
1611010900000|2021-01-18 23:01:40|22582.5|22542.5|22584.1|22544.1|22585.3|22545.3|22582.5|22542.5|0
1611010910000|2021-01-18 23:01:50|22584|22544|22585.3|22545.3|22585.3|22545.3|22583.5|22543.5|0
1611010920000|2021-01-18 23:02:00|22585.5|22545.5|22587.8|22547.8|22587.8|22547.8|22585.5|22545.5|0
1611010930000|2021-01-18 23:02:10|22587.6|22547.6|22586.6|22546.6|22587.6|22547.6|22586.6|22546.6|0
1611010940000|2021-01-18 23:02:20|22586.3|22546.3|22586.6|22546.6|22586.6|22546.6|22585.3|22545.3|0
1611010950000|2021-01-18 23:02:30|22586.4|22546.4|22586|22546|22586.4|22546.4|22585.3|22545.3|0
1611010960000|2021-01-18 23:02:40|22586.6|22546.6|22585.9|22545.9|22587.8|22547.8|22585.9|22545.9|0
1611010970000|2021-01-18 23:02:50|22586|22546|22589.1|22549.1|22590.3|22550.3|22586|22546|0
1611010980000|2021-01-18 23:03:00|22589.3|22549.3|22589.1|22549.1|22591.6|22551.6|22589.1|22549.1|0
1611011000000|2021-01-18 23:03:20|22589.3|22549.3|22589.7|22549.7|22590.3|22550.3|22589.1|22549.1|0
1611011010000|2021-01-18 23:03:30|22589.6|22549.6|22589.1|22549.1|22590.3|22550.3|22589.1|22549.1|0
1611011020000|2021-01-18 23:03:40|22589.3|22549.3|22589.1|22549.1|22592.9|22552.9|22589.1|22549.1|0
1611011030000|2021-01-18 23:03:50|22588.9|22548.9|22587.8|22547.8|22589.1|22549.1|22587.8|22547.8|0
1611011040000|2021-01-18 23:04:00|22587.6|22547.6|22585.3|22545.3|22587.6|22547.6|22585.3|22545.3|0
1611011060000|2021-01-18 23:04:20|22585.5|22545.5|22585.3|22545.3|22586.6|22546.6|22585.3|22545.3|0
1611011070000|2021-01-18 23:04:30|22585.4|22545.4|22586.6|22546.6|22586.6|22546.6|22585.4|22545.4|0
1611011100000|2021-01-18 23:05:00|22586.7|22546.7|22587.8|22547.8|22587.8|22547.8|22586.7|22546.7|0
1611011110000|2021-01-18 23:05:10|22588|22548|22587.8|22547.8|22589.1|22549.1|22587.8|22547.8|0
1611011120000|2021-01-18 23:05:20|22587.9|22547.9|22589.1|22549.1|22589.1|22549.1|22587.9|22547.9|0
1611011150000|2021-01-18 23:05:50|22589.3|22549.3|22590.3|22550.3|22590.3|22550.3|22589.1|22549.1|0
1611011160000|2021-01-18 23:06:00|22590.5|22550.5|22591.6|22551.6|22591.6|22551.6|22590.3|22550.3|0
1611011180000|2021-01-18 23:06:20|22591.4|22551.4|22590.3|22550.3|22591.4|22551.4|22590.3|22550.3|0
1611011190000|2021-01-18 23:06:30|22590.5|22550.5|22591.6|22551.6|22591.6|22551.6|22590.3|22550.3|0
1611011200000|2021-01-18 23:06:40|22591.5|22551.5|22591.6|22551.6|22591.6|22551.6|22590.3|22550.3|0
1611011250000|2021-01-18 23:07:30|22591.4|22551.4|22590.3|22550.3|22591.4|22551.4|22590.3|22550.3|0
1611011260000|2021-01-18 23:07:40|22590.6|22550.6|22592.9|22552.9|22592.9|22552.9|22590.6|22550.6|0
1611011270000|2021-01-18 23:07:50|22593.1|22553.1|22592.9|22552.9|22594.7|22554.7|22592.9|22552.9|0
1611011280000|2021-01-18 23:08:00|22593.1|22553.1|22594.7|22554.7|22594.7|22554.7|22592.9|22552.9|0
1611011290000|2021-01-18 23:08:10|22594.6|22554.6|22594.7|22554.7|22594.7|22554.7|22593.5|22553.5|0
1611011310000|2021-01-18 23:08:30|22594.6|22554.6|22592.2|22552.2|22594.6|22554.6|22591.6|22551.6|0
1611011320000|2021-01-18 23:08:40|22592.4|22552.4|22592.9|22552.9|22592.9|22552.9|22592.2|22552.2|0
1611011330000|2021-01-18 23:08:50|22593.1|22553.1|22592.9|22552.9|22594.7|22554.7|22592.9|22552.9|0
1611011340000|2021-01-18 23:09:00|22593.1|22553.1|22594.7|22554.7|22594.7|22554.7|22593.1|22553.1|0
1611011350000|2021-01-18 23:09:10|22594.6|22554.6|22593.5|22553.5|22594.6|22554.6|22592.9|22552.9|0
1611011360000|2021-01-18 23:09:20|22593.4|22553.4|22594.7|22554.7|22594.7|22554.7|22592.9|22552.9|0
1611011370000|2021-01-18 23:09:30|22594.8|22554.8|22594.7|22554.7|22595.9|22555.9|22594.7|22554.7|0
1611011380000|2021-01-18 23:09:40|22594.9|22554.9|22597.2|22557.2|22597.2|22557.2|22594.9|22554.9|0
1611011390000|2021-01-18 23:09:50|22597|22557|22595.9|22555.9|22597|22557|22595.9|22555.9|0
1611011400000|2021-01-18 23:10:00|22595.8|22555.8|22595.9|22555.9|22597.2|22557.2|22595.3|22555.3|0
1611011430000|2021-01-18 23:10:30|22595.7|22555.7|22594.7|22554.7|22595.7|22555.7|22594.7|22554.7|0
1611011440000|2021-01-18 23:10:40|22594.9|22554.9|22595.9|22555.9|22595.9|22555.9|22594.9|22554.9|0
1611011450000|2021-01-18 23:10:50|22595.8|22555.8|22595.9|22555.9|22595.9|22555.9|22595.3|22555.3|0
1611011490000|2021-01-18 23:11:30|22596|22556|22597.2|22557.2|22597.2|22557.2|22596|22556|0
1611011520000|2021-01-18 23:12:00|22597.3|22557.3|22598.5|22558.5|22598.5|22558.5|22597.3|22557.3|0
1611011530000|2021-01-18 23:12:10|22598.9|22558.9|22599.7|22559.7|22601|22561|22598.9|22558.9|0
1611011550000|2021-01-18 23:12:30|22599.5|22559.5|22598.5|22558.5|22599.5|22559.5|22598.5|22558.5|0
1611011560000|2021-01-18 23:12:40|22598.2|22558.2|22598.5|22558.5|22598.5|22558.5|22597.2|22557.2|0
1611011600000|2021-01-18 23:13:20|22598.6|22558.6|22599.7|22559.7|22599.7|22559.7|22598.5|22558.5|0
1611011610000|2021-01-18 23:13:30|22599.5|22559.5|22599.7|22559.7|22599.7|22559.7|22598.5|22558.5|0
1611011620000|2021-01-18 23:13:40|22599.5|22559.5|22598.5|22558.5|22599.5|22559.5|22598.5|22558.5|0
1611011640000|2021-01-18 23:14:00|22598.2|22558.2|22597.2|22557.2|22598.2|22558.2|22595.9|22555.9|0
1611011650000|2021-01-18 23:14:10|22597.1|22557.1|22597.2|22557.2|22597.2|22557.2|22596.6|22556.6|0
1611011660000|2021-01-18 23:14:20|22597.4|22557.4|22597.2|22557.2|22598.5|22558.5|22597.2|22557.2|0
1611011690000|2021-01-18 23:14:50|22597|22557|22595.9|22555.9|22597|22557|22595.9|22555.9|0
1611011700000|2021-01-18 23:15:00|22595.8|22555.8|22594.7|22554.7|22595.9|22555.9|22594.7|22554.7|0
1611011710000|2021-01-18 23:15:10|22594.4|22554.4|22594.7|22554.7|22594.7|22554.7|22592.9|22552.9|0
1611011730000|2021-01-18 23:15:30|22594.4|22554.4|22592.9|22552.9|22594.4|22554.4|22592.9|22552.9|0
1611011780000|2021-01-18 23:16:20|22593|22553|22593.5|22553.5|22593.5|22553.5|22593|22553|0
1611011790000|2021-01-18 23:16:30|22593.4|22553.4|22594.7|22554.7|22594.7|22554.7|22592.9|22552.9|0
1611011880000|2021-01-18 23:18:00|22594.9|22554.9|22595.3|22555.3|22595.9|22555.9|22594.9|22554.9|0
1611011890000|2021-01-18 23:18:10|22595.2|22555.2|22594.7|22554.7|22595.2|22555.2|22594.7|22554.7|0
1611011910000|2021-01-18 23:18:30|22594.8|22554.8|22595.9|22555.9|22595.9|22555.9|22594.8|22554.8|0
1611011930000|2021-01-18 23:18:50|22595.7|22555.7|22594.7|22554.7|22595.7|22555.7|22594.7|22554.7|0
1611011990000|2021-01-18 23:19:50|22594.2|22554.2|22591.6|22551.6|22594.2|22554.2|22591.6|22551.6|0
1611012000000|2021-01-18 23:20:00|22591.7|22551.7|22590.3|22550.3|22592.2|22552.2|22590.3|22550.3|0
1611012010000|2021-01-18 23:20:10|22590.1|22550.1|22589.1|22549.1|22590.1|22550.1|22589.1|22549.1|0
1611012020000|2021-01-18 23:20:20|22588.9|22548.9|22589.1|22549.1|22589.1|22549.1|22587.8|22547.8|0
1611012030000|2021-01-18 23:20:30|22588.9|22548.9|22589.1|22549.1|22589.1|22549.1|22587.8|22547.8|0
1611012040000|2021-01-18 23:20:40|22589.2|22549.2|22589.1|22549.1|22590.3|22550.3|22589.1|22549.1|0
1611012060000|2021-01-18 23:21:00|22589.2|22549.2|22589.7|22549.7|22589.7|22549.7|22589.2|22549.2|0
1611012070000|2021-01-18 23:21:10|22589.6|22549.6|22589.7|22549.7|22589.7|22549.7|22589.1|22549.1|0
1611012080000|2021-01-18 23:21:20|22589.6|22549.6|22587.8|22547.8|22589.6|22549.6|22587.8|22547.8|0
1611012110000|2021-01-18 23:21:50|22588|22548|22587.8|22547.8|22589.1|22549.1|22587.8|22547.8|0
1611012120000|2021-01-18 23:22:00|22587.9|22547.9|22587.8|22547.8|22589.1|22549.1|22587.8|22547.8|0
1611012130000|2021-01-18 23:22:10|22587.9|22547.9|22588.5|22548.5|22588.5|22548.5|22587.8|22547.8|0
1611012140000|2021-01-18 23:22:20|22588.6|22548.6|22589.1|22549.1|22589.1|22549.1|22588.6|22548.6|0
1611012150000|2021-01-18 23:22:30|22589.2|22549.2|22589.7|22549.7|22589.7|22549.7|22589.1|22549.1|0
1611012160000|2021-01-18 23:22:40|22589.8|22549.8|22589.7|22549.7|22590.3|22550.3|22589.1|22549.1|0
1611012170000|2021-01-18 23:22:50|22589.8|22549.8|22589.7|22549.7|22590.3|22550.3|22589.1|22549.1|0
1611012180000|2021-01-18 23:23:00|22589.6|22549.6|22589.7|22549.7|22589.7|22549.7|22589.1|22549.1|0
1611012190000|2021-01-18 23:23:10|22589.6|22549.6|22589.1|22549.1|22589.6|22549.6|22589.1|22549.1|0
1611012220000|2021-01-18 23:23:40|22589.2|22549.2|22589.7|22549.7|22590.3|22550.3|22589.2|22549.2|0
1611012230000|2021-01-18 23:23:50|22589.8|22549.8|22590.3|22550.3|22590.3|22550.3|22589.8|22549.8|0
1611012260000|2021-01-18 23:24:20|22590.5|22550.5|22591.6|22551.6|22591.6|22551.6|22590.5|22550.5|0
1611012270000|2021-01-18 23:24:30|22591.5|22551.5|22591.6|22551.6|22591.6|22551.6|22591|22551|0
1611012280000|2021-01-18 23:24:40|22591.4|22551.4|22590.3|22550.3|22591.4|22551.4|22590.3|22550.3|0
1611012290000|2021-01-18 23:24:50|22590.5|22550.5|22591|22551|22591|22551|22590.5|22550.5|0
1611012300000|2021-01-18 23:25:00|22590.9|22550.9|22590.3|22550.3|22590.9|22550.9|22590.3|22550.3|0
1611012310000|2021-01-18 23:25:10|22590.6|22550.6|22591|22551|22591.6|22551.6|22590.6|22550.6|0
1611012320000|2021-01-18 23:25:20|22590.9|22550.9|22590.3|22550.3|22591|22551|22590.3|22550.3|0
1611012330000|2021-01-18 23:25:30|22590.6|22550.6|22591.6|22551.6|22591.6|22551.6|22590.6|22550.6|0
1611012350000|2021-01-18 23:25:50|22591.7|22551.7|22591.6|22551.6|22592.2|22552.2|22591.6|22551.6|0
1611012360000|2021-01-18 23:26:00|22591.7|22551.7|22591.6|22551.6|22592.2|22552.2|22591.6|22551.6|0
1611012430000|2021-01-18 23:27:10|22591.7|22551.7|22592.2|22552.2|22592.2|22552.2|22591.7|22551.7|0
1611012440000|2021-01-18 23:27:20|22592.4|22552.4|22592.9|22552.9|22592.9|22552.9|22591.6|22551.6|0
1611012460000|2021-01-18 23:27:40|22592.7|22552.7|22591.6|22551.6|22592.7|22552.7|22591.6|22551.6|0
1611012480000|2021-01-18 23:28:00|22591.7|22551.7|22594.7|22554.7|22594.7|22554.7|22591.7|22551.7|0
1611012520000|2021-01-18 23:28:40|22594.9|22554.9|22595.9|22555.9|22595.9|22555.9|22594.9|22554.9|0
1611012530000|2021-01-18 23:28:50|22596|22556|22597.2|22557.2|22597.2|22557.2|22596|22556|0
1611012540000|2021-01-18 23:29:00|22597.4|22557.4|22598.5|22558.5|22598.5|22558.5|22597.4|22557.4|0
1611012590000|2021-01-18 23:29:50|22598.7|22558.7|22599.7|22559.7|22599.7|22559.7|22598.7|22558.7|0
1611012600000|2021-01-18 23:30:00|22600|22560|22599.7|22559.7|22601|22561|22599.7|22559.7|0
1611012630000|2021-01-18 23:30:30|22599.6|22559.6|22597.2|22557.2|22599.7|22559.7|22597.2|22557.2|0
1611012650000|2021-01-18 23:30:50|22597.4|22557.4|22598.5|22558.5|22598.5|22558.5|22597.4|22557.4|0
1611012680000|2021-01-18 23:31:20|22598.7|22558.7|22599.7|22559.7|22599.7|22559.7|22598.7|22558.7|0
1611012700000|2021-01-18 23:31:40|22600|22560|22601|22561|22601|22561|22600|22560|0
1611012710000|2021-01-18 23:31:50|22600.9|22560.9|22599.7|22559.7|22601|22561|22599.7|22559.7|0
1611012750000|2021-01-18 23:32:30|22599.8|22559.8|22600.4|22560.4|22600.4|22560.4|22599.8|22559.8|0
1611012760000|2021-01-18 23:32:40|22600.2|22560.2|22599.7|22559.7|22600.4|22560.4|22599.7|22559.7|0
1611012780000|2021-01-18 23:33:00|22599.6|22559.6|22598.5|22558.5|22599.6|22559.6|22598.5|22558.5|0
1611012790000|2021-01-18 23:33:10|22598.3|22558.3|22597.8|22557.8|22598.3|22558.3|22597.8|22557.8|0
1611012800000|2021-01-18 23:33:20|22597.9|22557.9|22598.5|22558.5|22598.5|22558.5|22597.9|22557.9|0
1611012810000|2021-01-18 23:33:30|22598.6|22558.6|22599.7|22559.7|22599.7|22559.7|22598.5|22558.5|0
1611012820000|2021-01-18 23:33:40|22599.5|22559.5|22598.5|22558.5|22599.5|22559.5|22598.5|22558.5|0
1611012840000|2021-01-18 23:34:00|22598.3|22558.3|22597.2|22557.2|22598.3|22558.3|22597.2|22557.2|0
1611012850000|2021-01-18 23:34:10|22597.4|22557.4|22598.5|22558.5|22598.5|22558.5|22597.4|22557.4|0
1611012870000|2021-01-18 23:34:30|22598.6|22558.6|22598.5|22558.5|22599.1|22559.1|22598.5|22558.5|0
1611012900000|2021-01-18 23:35:00|22598.2|22558.2|22598.2|22558.2|22598.2|22558.2|22598.2|22558.2|0
1611012910000|2021-01-18 23:35:10|22597.2|22557.2|22597.2|22557.2|22597.2|22557.2|22597.2|22557.2|0
1611012960000|2021-01-18 23:36:00|22597.1|22557.1|22595.9|22555.9|22597.1|22557.1|22595.9|22555.9|0
1611012990000|2021-01-18 23:36:30|22596.2|22556.2|22597.2|22557.2|22597.2|22557.2|22596.2|22556.2|0
1611013020000|2021-01-18 23:37:00|22597|22557|22595.9|22555.9|22597|22557|22595.9|22555.9|0
1611013040000|2021-01-18 23:37:20|22596.2|22556.2|22597.2|22557.2|22597.2|22557.2|22596.2|22556.2|0
1611013070000|2021-01-18 23:37:50|22597|22557|22597.2|22557.2|22597.2|22557.2|22595.9|22555.9|0
1611013080000|2021-01-18 23:38:00|22597.4|22557.4|22597.2|22557.2|22598.5|22558.5|22597.2|22557.2|0
1611013100000|2021-01-18 23:38:20|22597.3|22557.3|22598.5|22558.5|22598.5|22558.5|22597.3|22557.3|0
1611013110000|2021-01-18 23:38:30|22598.2|22558.2|22597.8|22557.8|22598.2|22558.2|22597.2|22557.2|0
1611013120000|2021-01-18 23:38:40|22597.7|22557.7|22598.5|22558.5|22598.5|22558.5|22597.2|22557.2|0
1611013140000|2021-01-18 23:39:00|22598.3|22558.3|22597.2|22557.2|22598.3|22558.3|22597.2|22557.2|0
1611013170000|2021-01-18 23:39:30|22597.1|22557.1|22595.9|22555.9|22597.2|22557.2|22595.9|22555.9|0
1611013180000|2021-01-18 23:39:40|22596|22556|22595.9|22555.9|22596.6|22556.6|22595.9|22555.9|0
1611013200000|2021-01-18 23:40:00|22596.2|22556.2|22595.9|22555.9|22597.2|22557.2|22595.9|22555.9|0
1611013230000|2021-01-18 23:40:30|22596.2|22556.2|22597.2|22557.2|22597.2|22557.2|22596.2|22556.2|0
1611013240000|2021-01-18 23:40:40|22597.1|22557.1|22597.2|22557.2|22597.2|22557.2|22596.6|22556.6|0
1611013310000|2021-01-18 23:41:50|22597.1|22557.1|22596.6|22556.6|22597.1|22557.1|22596.6|22556.6|0
1611013320000|2021-01-18 23:42:00|22596.5|22556.5|22597.2|22557.2|22597.2|22557.2|22595.9|22555.9|0
1611013330000|2021-01-18 23:42:10|22597.1|22557.1|22595.9|22555.9|22597.2|22557.2|22595.9|22555.9|0
1611013340000|2021-01-18 23:42:20|22596.2|22556.2|22597.2|22557.2|22597.2|22557.2|22596.2|22556.2|0
1611013350000|2021-01-18 23:42:30|22597.1|22557.1|22596.6|22556.6|22597.1|22557.1|22596.6|22556.6|0
1611013360000|2021-01-18 23:42:40|22596.5|22556.5|22595.9|22555.9|22596.5|22556.5|22595.9|22555.9|0
1611013430000|2021-01-18 23:43:50|22596.2|22556.2|22597.2|22557.2|22597.2|22557.2|22596.2|22556.2|0
1611013480000|2021-01-18 23:44:40|22597.4|22557.4|22598.5|22558.5|22598.5|22558.5|22597.4|22557.4|0
1611013550000|2021-01-18 23:45:50|22598.7|22558.7|22599.7|22559.7|22599.7|22559.7|22598.7|22558.7|0
1611013560000|2021-01-18 23:46:00|22600|22560|22601|22561|22601|22561|22600|22560|0
1611013570000|2021-01-18 23:46:10|22600.8|22560.8|22601|22561|22601|22561|22599.7|22559.7|0
1611013610000|2021-01-18 23:46:50|22600.8|22560.8|22599.7|22559.7|22600.8|22560.8|22599.7|22559.7|0
1611013680000|2021-01-18 23:48:00|22599.6|22559.6|22599.7|22559.7|22599.7|22559.7|22599.1|22559.1|0
1611013720000|2021-01-18 23:48:40|22599.6|22559.6|22599.7|22559.7|22599.7|22559.7|22598.5|22558.5|0
1611013730000|2021-01-18 23:48:50|22599.5|22559.5|22598.5|22558.5|22599.5|22559.5|22598.5|22558.5|0
1611013740000|2021-01-18 23:49:00|22598.7|22558.7|22599.7|22559.7|22599.7|22559.7|22598.7|22558.7|0
1611013760000|2021-01-18 23:49:20|22599.6|22559.6|22598.5|22558.5|22599.6|22559.6|22598.5|22558.5|0
1611013770000|2021-01-18 23:49:30|22598.6|22558.6|22599.7|22559.7|22599.7|22559.7|22598.6|22558.6|0
1611013780000|2021-01-18 23:49:40|22599.5|22559.5|22599.7|22559.7|22599.7|22559.7|22598.5|22558.5|0
1611013790000|2021-01-18 23:49:50|22599.8|22559.8|22601|22561|22601|22561|22599.8|22559.8|0
1611013820000|2021-01-18 23:50:20|22600.8|22560.8|22599.7|22559.7|22600.8|22560.8|22599.7|22559.7|0
1611013840000|2021-01-18 23:50:40|22599.6|22559.6|22599.1|22559.1|22599.7|22559.7|22598.5|22558.5|0
1611013850000|2021-01-18 23:50:50|22599.2|22559.2|22599.7|22559.7|22599.7|22559.7|22599.2|22559.2|0
1611013890000|2021-01-18 23:51:30|22599.6|22559.6|22599.1|22559.1|22599.6|22559.6|22598.5|22558.5|0
1611013900000|2021-01-18 23:51:40|22599.2|22559.2|22599.7|22559.7|22599.7|22559.7|22599.2|22559.2|0
1611013930000|2021-01-18 23:52:10|22599.8|22559.8|22601|22561|22601|22561|22599.8|22559.8|0
1611014000000|2021-01-18 23:53:20|22601.2|22561.2|22602.3|22562.3|22602.3|22562.3|22601.2|22561.2|0
1611014050000|2021-01-18 23:54:10|22602|22562|22601|22561|22602|22562|22601|22561|0
1611014100000|2021-01-18 23:55:00|22601.2|22561.2|22602.3|22562.3|22602.3|22562.3|22601.2|22561.2|0
1611014150000|2021-01-18 23:55:50|22602.5|22562.5|22605.3|22565.3|22605.3|22565.3|22602.5|22562.5|0
1611014180000|2021-01-18 23:56:20|22605.4|22565.4|22606.6|22566.6|22606.6|22566.6|22605.4|22565.4|0
1611014200000|2021-01-18 23:56:40|22606.3|22566.3|22605.3|22565.3|22606.3|22566.3|22605.3|22565.3|0
1611014210000|2021-01-18 23:56:50|22605.1|22565.1|22605.3|22565.3|22605.3|22565.3|22603.4|22563.4|0
1611014220000|2021-01-18 23:57:00|22605.1|22565.1|22605.3|22565.3|22605.3|22565.3|22604|22564|0
1611014260000|2021-01-18 23:57:40|22605.1|22565.1|22604.7|22564.7|22605.1|22565.1|22604|22564|0
1611014270000|2021-01-18 23:57:50|22604.6|22564.6|22605.3|22565.3|22605.3|22565.3|22604|22564|0
1611014280000|2021-01-18 23:58:00|22605.4|22565.4|22606.6|22566.6|22606.6|22566.6|22605.4|22565.4|0
1611014290000|2021-01-18 23:58:10|22606.1|22566.1|22605.3|22565.3|22606.1|22566.1|22604|22564|0
1611014300000|2021-01-18 23:58:20|22605.5|22565.5|22606.6|22566.6|22606.6|22566.6|22605.5|22565.5|0
1611014340000|2021-01-18 23:59:00|22606.3|22566.3|22605.3|22565.3|22606.3|22566.3|22605.3|22565.3|0
1611014380000|2021-01-18 23:59:40|22605.1|22565.1|22604|22564|22605.1|22565.1|22604|22564|0
1611014390000|2021-01-18 23:59:50|22604.3|22564.3|22604.2|22564.2|22605.3|22565.3|22604|22564|0
1611014400000|2021-01-19 00:00:00|22604.7|22564.7|22604|22564|22605.3|22565.3|22604|22564|0
1611014410000|2021-01-19 00:00:10|22604.3|22564.3|22604|22564|22605.3|22565.3|22604|22564|0
1611014420000|2021-01-19 00:00:20|22604.3|22564.3|22605.3|22565.3|22605.3|22565.3|22604|22564|0
1611014440000|2021-01-19 00:00:40|22605.4|22565.4|22606.6|22566.6|22606.6|22566.6|22605.4|22565.4|0
1611014450000|2021-01-19 00:00:50|22606.3|22566.3|22605.3|22565.3|22606.3|22566.3|22605.3|22565.3|0
1611014460000|2021-01-19 00:01:00|22605.5|22565.5|22606.6|22566.6|22606.6|22566.6|22605.3|22565.3|0
1611014470000|2021-01-19 00:01:10|22606.8|22566.8|22607.8|22567.8|22607.8|22567.8|22606.8|22566.8|0
1611014500000|2021-01-19 00:01:40|22608.5|22568.5|22612.2|22572.2|22612.2|22572.2|22608.5|22568.5|0
1611014510000|2021-01-19 00:01:50|22612|22572|22610.4|22570.4|22612.2|22572.2|22610.4|22570.4|0
1611014520000|2021-01-19 00:02:00|22610.6|22570.6|22612.2|22572.2|22612.2|22572.2|22610.4|22570.4|0
1611014530000|2021-01-19 00:02:10|22612.4|22572.4|22613.4|22573.4|22613.4|22573.4|22612.4|22572.4|0
1611014540000|2021-01-19 00:02:20|22613.6|22573.6|22617.4|22577.4|22619.9|22579.9|22613.4|22573.4|0
1611014550000|2021-01-19 00:02:30|22617.6|22577.6|22616.1|22576.1|22618.6|22578.6|22616.1|22576.1|0
1611014560000|2021-01-19 00:02:40|22616.2|22576.2|22616.1|22576.1|22617.4|22577.4|22616.1|22576.1|0
1611014570000|2021-01-19 00:02:50|22615.9|22575.9|22616.1|22576.1|22616.1|22576.1|22614.8|22574.8|0
1611014580000|2021-01-19 00:03:00|22615.9|22575.9|22615.5|22575.5|22616.1|22576.1|22614.8|22574.8|0
1611014590000|2021-01-19 00:03:10|22615.4|22575.4|22617.4|22577.4|22617.4|22577.4|22614.8|22574.8|0
1611014600000|2021-01-19 00:03:20|22617.6|22577.6|22617.4|22577.4|22618.6|22578.6|22617.4|22577.4|0
1611014610000|2021-01-19 00:03:30|22617.6|22577.6|22619.9|22579.9|22619.9|22579.9|22617.6|22577.6|0
1611014620000|2021-01-19 00:03:40|22619.7|22579.7|22616.1|22576.1|22619.7|22579.7|22616.1|22576.1|0
1611014630000|2021-01-19 00:03:50|22616.3|22576.3|22621.2|22581.2|22621.2|22581.2|22616.3|22576.3|0
1611014640000|2021-01-19 00:04:00|22621.4|22581.4|22621.3|22581.3|22623.1|22583.1|22621.2|22581.2|0
1611014650000|2021-01-19 00:04:10|22621.1|22581.1|22620.1|22580.1|22621.1|22581.1|22620.1|22580.1|0
1611014670000|2021-01-19 00:04:30|22620.2|22580.2|22620.1|22580.1|22621.3|22581.3|22620.1|22580.1|0
1611014680000|2021-01-19 00:04:40|22620.3|22580.3|22620.1|22580.1|22621.3|22581.3|22620.1|22580.1|0
1611014690000|2021-01-19 00:04:50|22620.3|22580.3|22618.8|22578.8|22621.3|22581.3|22618.8|22578.8|0
1611014700000|2021-01-19 00:05:00|22618.9|22578.9|22618.8|22578.8|22619.4|22579.4|22618.8|22578.8|0
1611014710000|2021-01-19 00:05:10|22618.9|22578.9|22618.8|22578.8|22619.4|22579.4|22618.8|22578.8|0
1611014720000|2021-01-19 00:05:20|22619|22579|22620.1|22580.1|22620.1|22580.1|22619|22579|0
1611014740000|2021-01-19 00:05:40|22619.9|22579.9|22620.1|22580.1|22620.1|22580.1|22618.8|22578.8|0
1611014750000|2021-01-19 00:05:50|22620|22580|22618.8|22578.8|22620.1|22580.1|22618.8|22578.8|0
1611014800000|2021-01-19 00:06:40|22619|22579|22620.1|22580.1|22620.1|22580.1|22619|22579|0
1611014810000|2021-01-19 00:06:50|22619.9|22579.9|22618.8|22578.8|22619.9|22579.9|22618.8|22578.8|0
1611014820000|2021-01-19 00:07:00|22619|22579|22620.1|22580.1|22620.1|22580.1|22619|22579|0
1611014840000|2021-01-19 00:07:20|22620.2|22580.2|22620.1|22580.1|22621.3|22581.3|22620.1|22580.1|0
1611014860000|2021-01-19 00:07:40|22620.3|22580.3|22621.3|22581.3|22621.3|22581.3|22620.3|22580.3|0
1611014870000|2021-01-19 00:07:50|22621.6|22581.6|22624.4|22584.4|22624.4|22584.4|22621.6|22581.6|0
1611014880000|2021-01-19 00:08:00|22624.2|22584.2|22623.1|22583.1|22624.2|22584.2|22623.1|22583.1|0
1611014900000|2021-01-19 00:08:20|22623|22583|22620.1|22580.1|22623|22583|22620.1|22580.1|0
1611014910000|2021-01-19 00:08:30|22620.2|22580.2|22620.1|22580.1|22620.7|22580.7|22620.1|22580.1|0
1611014920000|2021-01-19 00:08:40|22620.2|22580.2|22620.1|22580.1|22621.3|22581.3|22620.1|22580.1|0
1611014930000|2021-01-19 00:08:50|22620.3|22580.3|22621.3|22581.3|22621.3|22581.3|22620.3|22580.3|0
1611014950000|2021-01-19 00:09:10|22621.5|22581.5|22621.3|22581.3|22622|22582|22621.3|22581.3|0
1611014970000|2021-01-19 00:09:30|22621.1|22581.1|22620.1|22580.1|22621.1|22581.1|22620.1|22580.1|0
1611014980000|2021-01-19 00:09:40|22620.3|22580.3|22621.3|22581.3|22621.3|22581.3|22620.3|22580.3|0
1611014990000|2021-01-19 00:09:50|22621.2|22581.2|22621.3|22581.3|22621.3|22581.3|22620.1|22580.1|0
1611015010000|2021-01-19 00:10:10|22621.6|22581.6|22621.3|22581.3|22623.1|22583.1|22621.3|22581.3|0
1611015020000|2021-01-19 00:10:20|22621.1|22581.1|22621.3|22581.3|22621.3|22581.3|22620.1|22580.1|0
1611015040000|2021-01-19 00:10:40|22621.6|22581.6|22623.1|22583.1|22623.1|22583.1|22621.6|22581.6|0
1611015060000|2021-01-19 00:11:00|22622.9|22582.9|22624.4|22584.4|22624.4|22584.4|22621.3|22581.3|0
1611015070000|2021-01-19 00:11:10|22624.2|22584.2|22623.1|22583.1|22624.4|22584.4|22623.1|22583.1|0
1611015090000|2021-01-19 00:11:30|22622.9|22582.9|22621.3|22581.3|22622.9|22582.9|22621.3|22581.3|0
1611015100000|2021-01-19 00:11:40|22621.6|22581.6|22622|22582|22623.1|22583.1|22621.3|22581.3|0
1611015110000|2021-01-19 00:11:50|22621.9|22581.9|22621.3|22581.3|22621.9|22581.9|22621.3|22581.3|0
1611015120000|2021-01-19 00:12:00|22621.1|22581.1|22620.1|22580.1|22621.1|22581.1|22620.1|22580.1|0
1611015140000|2021-01-19 00:12:20|22619.9|22579.9|22618.8|22578.8|22619.9|22579.9|22618.8|22578.8|0
1611015150000|2021-01-19 00:12:30|22618.6|22578.6|22618.8|22578.8|22618.8|22578.8|22617.5|22577.5|0
1611015160000|2021-01-19 00:12:40|22618.6|22578.6|22617.5|22577.5|22618.6|22578.6|22617.5|22577.5|0
1611015170000|2021-01-19 00:12:50|22617.3|22577.3|22616.3|22576.3|22617.3|22577.3|22616.3|22576.3|0
1611015190000|2021-01-19 00:13:10|22616.5|22576.5|22616.3|22576.3|22617.5|22577.5|22616.3|22576.3|0
1611015200000|2021-01-19 00:13:20|22616.4|22576.4|22616.9|22576.9|22616.9|22576.9|22616.4|22576.4|0
1611015210000|2021-01-19 00:13:30|22616.8|22576.8|22616.3|22576.3|22616.8|22576.8|22616.3|22576.3|0
1611015260000|2021-01-19 00:14:20|22616.5|22576.5|22618.8|22578.8|22618.8|22578.8|22616.5|22576.5|0
1611015270000|2021-01-19 00:14:30|22619|22579|22620.1|22580.1|22620.1|22580.1|22619|22579|0
1611015280000|2021-01-19 00:14:40|22619.9|22579.9|22618.8|22578.8|22619.9|22579.9|22618.8|22578.8|0
1611015290000|2021-01-19 00:14:50|22618.9|22578.9|22620.1|22580.1|22620.1|22580.1|22618.8|22578.8|0
1611015300000|2021-01-19 00:15:00|22620.3|22580.3|22621.3|22581.3|22621.3|22581.3|22620.3|22580.3|0
1611015310000|2021-01-19 00:15:10|22621.6|22581.6|22636.3|22596.3|22638.9|22598.9|22621.6|22581.6|0
1611015320000|2021-01-19 00:15:20|22636|22596|22633.4|22593.4|22636|22596|22630.8|22590.8|0
1611015330000|2021-01-19 00:15:30|22630.8|22590.8|22630.8|22590.8|22636.2|22596.2|22630.8|22590.8|0
1611015340000|2021-01-19 00:15:40|22630.7|22590.7|22630.8|22590.8|22630.8|22590.8|22630.6|22590.6|0
1611015350000|2021-01-19 00:15:50|22625.4|22585.4|22625.6|22585.6|22630.8|22590.8|22625.4|22585.4|0
1611015360000|2021-01-19 00:16:00|22630.8|22590.8|22630.8|22590.8|22630.8|22590.8|22630.8|22590.8|0
1611015370000|2021-01-19 00:16:10|22631.2|22591.2|22636.7|22596.7|22636.9|22596.9|22631.2|22591.2|0
1611015380000|2021-01-19 00:16:20|22636.9|22596.9|22638.6|22598.6|22642.4|22602.4|22636.9|22596.9|0
1611015390000|2021-01-19 00:16:30|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|0
1611015400000|2021-01-19 00:16:40|22639|22599|22636.9|22596.9|22642.4|22602.4|22636.9|22596.9|0
1611015420000|2021-01-19 00:17:00|22637.9|22597.9|22639.6|22599.6|22639.6|22599.6|22637.9|22597.9|0
1611015430000|2021-01-19 00:17:10|22639.8|22599.8|22637|22597|22639.8|22599.8|22637|22597|0
1611015440000|2021-01-19 00:17:20|22639.1|22599.1|22642.6|22602.6|22642.6|22602.6|22637|22597|0
1611015450000|2021-01-19 00:17:30|22642.9|22602.9|22648.4|22608.4|22648.6|22608.6|22642.9|22602.9|0
1611015470000|2021-01-19 00:17:50|22648.6|22608.6|22644.2|22604.2|22659.7|22619.7|22644.1|22604.1|0
1611015480000|2021-01-19 00:18:00|22642.1|22602.1|22644.1|22604.1|22644.1|22604.1|22638.5|22598.5|0
1611015490000|2021-01-19 00:18:10|22644.2|22604.2|22649.8|22609.8|22649.8|22609.8|22644.1|22604.1|0
1611015500000|2021-01-19 00:18:20|22649.7|22609.7|22644.1|22604.1|22649.8|22609.8|22644.1|22604.1|0
1611015510000|2021-01-19 00:18:30|22643.9|22603.9|22649.6|22609.6|22649.6|22609.6|22643.9|22603.9|0
1611015520000|2021-01-19 00:18:40|22649.8|22609.8|22644.1|22604.1|22649.8|22609.8|22644.1|22604.1|0
1611015530000|2021-01-19 00:18:50|22646.1|22606.1|22643.9|22603.9|22649.6|22609.6|22643.9|22603.9|0
1611015540000|2021-01-19 00:19:00|22645|22605|22647|22607|22649.8|22609.8|22643.9|22603.9|0
1611015550000|2021-01-19 00:19:10|22646.8|22606.8|22646.8|22606.8|22646.8|22606.8|22644.1|22604.1|0
1611015560000|2021-01-19 00:19:20|22647.9|22607.9|22644.1|22604.1|22649.8|22609.8|22644.1|22604.1|0
1611015570000|2021-01-19 00:19:30|22644.2|22604.2|22638.5|22598.5|22644.2|22604.2|22638.5|22598.5|0
1611015590000|2021-01-19 00:19:50|22638.4|22598.4|22638.5|22598.5|22638.5|22598.5|22638.3|22598.3|0
1611015600000|2021-01-19 00:20:00|22639.5|22599.5|22638.5|22598.5|22641.3|22601.3|22638.5|22598.5|0
1611015620000|2021-01-19 00:20:20|22636.4|22596.4|22632.9|22592.9|22636.4|22596.4|22632.8|22592.8|0
1611015630000|2021-01-19 00:20:30|22632.8|22592.8|22632.9|22592.9|22632.9|22592.9|22632.8|22592.8|0
1611015640000|2021-01-19 00:20:40|22632.8|22592.8|22632.6|22592.6|22632.8|22592.8|22632.6|22592.6|0
1611015650000|2021-01-19 00:20:50|22632.8|22592.8|22632.9|22592.9|22632.9|22592.9|22632.8|22592.8|0
1611015660000|2021-01-19 00:21:00|22632.8|22592.8|22632.8|22592.8|22638.3|22598.3|22632.8|22592.8|0
1611015680000|2021-01-19 00:21:20|22632.9|22592.9|22632.9|22592.9|22632.9|22592.9|22632.8|22592.8|0
1611015690000|2021-01-19 00:21:30|22632.8|22592.8|22633.1|22593.1|22633.1|22593.1|22632.8|22592.8|0
1611015730000|2021-01-19 00:22:10|22632.9|22592.9|22632.9|22592.9|22632.9|22592.9|22632.9|22592.9|0
1611015800000|2021-01-19 00:23:20|22632.8|22592.8|22632.8|22592.8|22632.8|22592.8|22632.8|22592.8|0
1611015810000|2021-01-19 00:23:30|22630.7|22590.7|22627.1|22587.1|22630.7|22590.7|22624.3|22584.3|0
1611015830000|2021-01-19 00:23:50|22625|22585|22621.4|22581.4|22625|22585|22621.4|22581.4|0
1611015840000|2021-01-19 00:24:00|22621.5|22581.5|22621.5|22581.5|22627.1|22587.1|22621.5|22581.5|0
1611015880000|2021-01-19 00:24:40|22621.4|22581.4|22621.2|22581.2|22621.4|22581.4|22621.2|22581.2|0
1611015900000|2021-01-19 00:25:00|22621.1|22581.1|22621.1|22581.1|22621.1|22581.1|22621.1|22581.1|0
1611015910000|2021-01-19 00:25:10|22621.2|22581.2|22621.1|22581.1|22621.2|22581.2|22621.1|22581.1|0
1611015920000|2021-01-19 00:25:20|22621|22581|22621.1|22581.1|22621.1|22581.1|22621|22581|0
1611015930000|2021-01-19 00:25:30|22621|22581|22615.4|22575.4|22621|22581|22615.4|22575.4|0
1611015940000|2021-01-19 00:25:40|22615.3|22575.3|22615.4|22575.4|22615.4|22575.4|22615.3|22575.3|0
1611015950000|2021-01-19 00:25:50|22615.2|22575.2|22615.4|22575.4|22615.4|22575.4|22615.2|22575.2|0
1611015960000|2021-01-19 00:26:00|22615.3|22575.3|22615.4|22575.4|22615.4|22575.4|22615.2|22575.2|0
1611016000000|2021-01-19 00:26:40|22615.2|22575.2|22615.4|22575.4|22615.4|22575.4|22615.2|22575.2|0
1611016010000|2021-01-19 00:26:50|22615.3|22575.3|22615.2|22575.2|22615.3|22575.3|22615.2|22575.2|0
1611016020000|2021-01-19 00:27:00|22615.3|22575.3|22615.4|22575.4|22615.4|22575.4|22615.2|22575.2|0
1611016050000|2021-01-19 00:27:30|22615.3|22575.3|22620.9|22580.9|22620.9|22580.9|22615.3|22575.3|0
1611016100000|2021-01-19 00:28:20|22621|22581|22621|22581|22621.1|22581.1|22620.9|22580.9|0
1611016110000|2021-01-19 00:28:30|22621.1|22581.1|22620.9|22580.9|22621.1|22581.1|22620.9|22580.9|0
1611016130000|2021-01-19 00:28:50|22621.1|22581.1|22621.1|22581.1|22621.1|22581.1|22621.1|22581.1|0
1611016150000|2021-01-19 00:29:10|22620.9|22580.9|22620.9|22580.9|22620.9|22580.9|22620.9|22580.9|0
1611016160000|2021-01-19 00:29:20|22621.1|22581.1|22621.1|22581.1|22621.1|22581.1|22621.1|22581.1|0
1611016190000|2021-01-19 00:29:50|22621.2|22581.2|22622.3|22582.3|22622.3|22582.3|22621.2|22581.2|0
1611016200000|2021-01-19 00:30:00|22624|22584|22621.2|22581.2|22624|22584|22621.2|22581.2|0
1611016220000|2021-01-19 00:30:20|22622.3|22582.3|22624|22584|22624|22584|22622.3|22582.3|0
1611016230000|2021-01-19 00:30:30|22625|22585|22626.8|22586.8|22626.8|22586.8|22625|22585|0
1611016240000|2021-01-19 00:30:40|22626.9|22586.9|22629.7|22589.7|22632.5|22592.5|22626.9|22586.9|0
1611016260000|2021-01-19 00:31:00|22626.9|22586.9|22626.8|22586.8|22626.9|22586.9|22626.8|22586.8|0
1611016270000|2021-01-19 00:31:10|22626.6|22586.6|22626.6|22586.6|22626.8|22586.8|22626.6|22586.6|0
1611016280000|2021-01-19 00:31:20|22626.8|22586.8|22626.6|22586.6|22626.8|22586.8|22626.6|22586.6|0
1611016290000|2021-01-19 00:31:30|22625.6|22585.6|22623.9|22583.9|22625.6|22585.6|22623.9|22583.9|0
1611016300000|2021-01-19 00:31:40|22624.9|22584.9|22623.9|22583.9|22626.6|22586.6|22623.9|22583.9|0
1611016310000|2021-01-19 00:31:50|22623.8|22583.8|22626.6|22586.6|22626.6|22586.6|22623.8|22583.8|0
1611016320000|2021-01-19 00:32:00|22625.6|22585.6|22626.8|22586.8|22626.8|22586.8|22623.8|22583.8|0
1611016350000|2021-01-19 00:32:30|22626.6|22586.6|22623.9|22583.9|22626.6|22586.6|22623.9|22583.9|0
1611016360000|2021-01-19 00:32:40|22624.9|22584.9|22626.6|22586.6|22626.6|22586.6|22624.9|22584.9|0
1611016370000|2021-01-19 00:32:50|22626.7|22586.7|22632.3|22592.3|22632.3|22592.3|22626.6|22586.6|0
1611016380000|2021-01-19 00:33:00|22632.2|22592.2|22626.6|22586.6|22632.2|22592.2|22626.6|22586.6|0
1611016410000|2021-01-19 00:33:30|22628.7|22588.7|22632.2|22592.2|22632.2|22592.2|22628.7|22588.7|0
1611016430000|2021-01-19 00:33:50|22632|22592|22632|22592|22632|22592|22632|22592|0
1611016460000|2021-01-19 00:34:20|22630|22590|22626.5|22586.5|22630|22590|22626.5|22586.5|0
1611016480000|2021-01-19 00:34:40|22626.4|22586.4|22629.4|22589.4|22629.4|22589.4|22626.4|22586.4|0
1611016500000|2021-01-19 00:35:00|22629.3|22589.3|22629.4|22589.4|22629.4|22589.4|22629.3|22589.3|0
1611016510000|2021-01-19 00:35:10|22632.2|22592.2|22632.3|22592.3|22632.3|22592.3|22629.6|22589.6|0
1611016520000|2021-01-19 00:35:20|22631.3|22591.3|22629.4|22589.4|22632.3|22592.3|22629.4|22589.4|0
1611016530000|2021-01-19 00:35:30|22628.4|22588.4|22632.3|22592.3|22632.3|22592.3|22626.6|22586.6|0
1611016550000|2021-01-19 00:35:50|22632.2|22592.2|22632.3|22592.3|22632.3|22592.3|22632.2|22592.2|0
1611016570000|2021-01-19 00:36:10|22632.5|22592.5|22632.6|22592.6|22632.6|22592.6|22632.5|22592.5|0
1611016580000|2021-01-19 00:36:20|22632.7|22592.7|22638.5|22598.5|22638.6|22598.6|22632.7|22592.7|0
1611016610000|2021-01-19 00:36:50|22638.9|22598.9|22641.7|22601.7|22644.7|22604.7|22638.9|22598.9|0
1611016640000|2021-01-19 00:37:20|22640.7|22600.7|22638.9|22598.9|22640.7|22600.7|22638.9|22598.9|0
1611016670000|2021-01-19 00:37:50|22639.1|22599.1|22639.1|22599.1|22639.1|22599.1|22639.1|22599.1|0
1611016680000|2021-01-19 00:38:00|22641.2|22601.2|22644.7|22604.7|22644.7|22604.7|22641.2|22601.2|0
1611016690000|2021-01-19 00:38:10|22643.6|22603.6|22641.7|22601.7|22643.6|22603.6|22641.7|22601.7|0
1611016700000|2021-01-19 00:38:20|22641.8|22601.8|22645|22605|22645|22605|22641.7|22601.7|0
1611016710000|2021-01-19 00:38:30|22644.8|22604.8|22644.8|22604.8|22644.8|22604.8|22644.8|22604.8|0
1611016730000|2021-01-19 00:38:50|22645|22605|22644.8|22604.8|22645|22605|22644.8|22604.8|0
1611016740000|2021-01-19 00:39:00|22643.8|22603.8|22645|22605|22645|22605|22639.2|22599.2|0
1611016750000|2021-01-19 00:39:10|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|0
1611016760000|2021-01-19 00:39:20|22645.3|22605.3|22645.3|22605.3|22645.3|22605.3|22645.1|22605.1|0
1611016770000|2021-01-19 00:39:30|22645.1|22605.1|22645.2|22605.2|22645.2|22605.2|22645.1|22605.1|0
1611016780000|2021-01-19 00:39:40|22645.3|22605.3|22645.1|22605.1|22645.3|22605.3|22645.1|22605.1|0
1611016790000|2021-01-19 00:39:50|22645.3|22605.3|22645.1|22605.1|22645.3|22605.3|22645.1|22605.1|0
1611016800000|2021-01-19 00:40:00|22645.3|22605.3|22651.4|22611.4|22651.4|22611.4|22645.1|22605.1|0
1611016810000|2021-01-19 00:40:10|22651.3|22611.3|22657.1|22617.1|22657.1|22617.1|22651.3|22611.3|0
1611016820000|2021-01-19 00:40:20|22655|22615|22651.4|22611.4|22655|22615|22651.4|22611.4|0
1611016830000|2021-01-19 00:40:30|22652.5|22612.5|22651.4|22611.4|22654.2|22614.2|22651.4|22611.4|0
1611016840000|2021-01-19 00:40:40|22651.6|22611.6|22651.3|22611.3|22651.6|22611.6|22651.3|22611.3|0
1611016850000|2021-01-19 00:40:50|22651.4|22611.4|22651.3|22611.3|22651.4|22611.4|22651.3|22611.3|0
1611016860000|2021-01-19 00:41:00|22652.4|22612.4|22651.3|22611.3|22654.2|22614.2|22651.3|22611.3|0
1611016870000|2021-01-19 00:41:10|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|22651.4|22611.4|0
1611016880000|2021-01-19 00:41:20|22651.6|22611.6|22652|22612|22658.5|22618.5|22651.6|22611.6|0
1611016890000|2021-01-19 00:41:30|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|22652|22612|0
1611016900000|2021-01-19 00:41:40|22652|22612|22652|22612|22652|22612|22652|22612|0
1611016910000|2021-01-19 00:41:50|22652.2|22612.2|22652.3|22612.3|22652.3|22612.3|22652.2|22612.2|0
1611016920000|2021-01-19 00:42:00|22652.2|22612.2|22657.7|22617.7|22657.9|22617.9|22652.2|22612.2|0
1611016930000|2021-01-19 00:42:10|22657.9|22617.9|22652|22612|22657.9|22617.9|22651.9|22611.9|0
1611016940000|2021-01-19 00:42:20|22651.9|22611.9|22652|22612|22652|22612|22651.9|22611.9|0
1611016950000|2021-01-19 00:42:30|22651.9|22611.9|22652|22612|22652|22612|22651.7|22611.7|0
1611016960000|2021-01-19 00:42:40|22651.9|22611.9|22652|22612|22652|22612|22651.9|22611.9|0
1611016970000|2021-01-19 00:42:50|22651.9|22611.9|22651.6|22611.6|22652|22612|22651.6|22611.6|0
1611016980000|2021-01-19 00:43:00|22651.7|22611.7|22651.6|22611.6|22651.7|22611.7|22651.6|22611.6|0
1611016990000|2021-01-19 00:43:10|22650.5|22610.5|22648.6|22608.6|22650.5|22610.5|22648.6|22608.6|0
1611017000000|2021-01-19 00:43:20|22647.6|22607.6|22651.6|22611.6|22651.6|22611.6|22645.8|22605.8|0
1611017010000|2021-01-19 00:43:30|22651.7|22611.7|22645.8|22605.8|22651.7|22611.7|22645.8|22605.8|0
1611017020000|2021-01-19 00:43:40|22646|22606|22646|22606|22646|22606|22646|22606|0
1611017040000|2021-01-19 00:44:00|22647|22607|22645.8|22605.8|22648.8|22608.8|22645.8|22605.8|0
1611017050000|2021-01-19 00:44:10|22646.9|22606.9|22648.8|22608.8|22648.8|22608.8|22645.8|22605.8|0
1611017060000|2021-01-19 00:44:20|22647.7|22607.7|22646|22606|22648.8|22608.8|22645.8|22605.8|0
1611017070000|2021-01-19 00:44:30|22647|22607|22646|22606|22648.8|22608.8|22646|22606|0
1611017090000|2021-01-19 00:44:50|22647|22607|22648.8|22608.8|22648.8|22608.8|22647|22607|0
1611017100000|2021-01-19 00:45:00|22648.9|22608.9|22648.9|22608.9|22651.7|22611.7|22648.9|22608.9|0
1611017110000|2021-01-19 00:45:10|22649.1|22609.1|22649.1|22609.1|22651.9|22611.9|22649.1|22609.1|0
1611017120000|2021-01-19 00:45:20|22648|22608|22649.1|22609.1|22649.1|22609.1|22646.3|22606.3|0
1611017130000|2021-01-19 00:45:30|22648|22608|22646.1|22606.1|22648|22608|22646.1|22606.1|0
1611017140000|2021-01-19 00:45:40|22646|22606|22646|22606|22646|22606|22646|22606|0
1611017150000|2021-01-19 00:45:50|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|0
1611017170000|2021-01-19 00:46:10|22646.3|22606.3|22646.3|22606.3|22646.3|22606.3|22646.1|22606.1|0
1611017190000|2021-01-19 00:46:30|22646.4|22606.4|22646.3|22606.3|22646.4|22606.4|22646.3|22606.3|0
1611017200000|2021-01-19 00:46:40|22646.2|22606.2|22646.1|22606.1|22646.2|22606.2|22646.1|22606.1|0
1611017210000|2021-01-19 00:46:50|22646.2|22606.2|22646.3|22606.3|22646.3|22606.3|22646.2|22606.2|0
1611017230000|2021-01-19 00:47:10|22646.4|22606.4|22647.5|22607.5|22647.5|22607.5|22646.4|22606.4|0
1611017240000|2021-01-19 00:47:20|22649.2|22609.2|22649.2|22609.2|22649.2|22609.2|22649.2|22609.2|0
1611017250000|2021-01-19 00:47:30|22649.1|22609.1|22646.3|22606.3|22649.2|22609.2|22646.3|22606.3|0
1611017260000|2021-01-19 00:47:40|22647.3|22607.3|22646.1|22606.1|22649.1|22609.1|22646.1|22606.1|0
1611017270000|2021-01-19 00:47:50|22646|22606|22645.8|22605.8|22646|22606|22645.8|22605.8|0
1611017280000|2021-01-19 00:48:00|22646.1|22606.1|22640.6|22600.6|22646.1|22606.1|22640.6|22600.6|0
1611017310000|2021-01-19 00:48:30|22640.7|22600.7|22646.1|22606.1|22646.4|22606.4|22640.7|22600.7|0
1611017320000|2021-01-19 00:48:40|22646.2|22606.2|22646.1|22606.1|22646.2|22606.2|22646.1|22606.1|0
1611017340000|2021-01-19 00:49:00|22646.3|22606.3|22646.3|22606.3|22646.3|22606.3|22646.3|22606.3|0
1611017350000|2021-01-19 00:49:10|22647.3|22607.3|22646.3|22606.3|22651.9|22611.9|22646.3|22606.3|0
1611017390000|2021-01-19 00:49:50|22647.3|22607.3|22649.1|22609.1|22649.1|22609.1|22647.3|22607.3|0
1611017400000|2021-01-19 00:50:00|22649.2|22609.2|22652|22612|22652|22612|22649.2|22609.2|0
1611017410000|2021-01-19 00:50:10|22652.2|22612.2|22652|22612|22652.2|22612.2|22652|22612|0
1611017420000|2021-01-19 00:50:20|22649.2|22609.2|22649.1|22609.1|22649.2|22609.2|22646.3|22606.3|0
1611017430000|2021-01-19 00:50:30|22650.1|22610.1|22646.3|22606.3|22652|22612|22646.3|22606.3|0
1611017440000|2021-01-19 00:50:40|22647.3|22607.3|22649.1|22609.1|22649.1|22609.1|22647.3|22607.3|0
1611017450000|2021-01-19 00:50:50|22648.9|22608.9|22648.9|22608.9|22648.9|22608.9|22648.9|22608.9|0
1611017460000|2021-01-19 00:51:00|22649.1|22609.1|22649.1|22609.1|22649.1|22609.1|22648.9|22608.9|0
1611017470000|2021-01-19 00:51:10|22648|22608|22646.1|22606.1|22648|22608|22646.1|22606.1|0
1611017480000|2021-01-19 00:51:20|22647.2|22607.2|22646.1|22606.1|22649|22609|22646.1|22606.1|0
1611017490000|2021-01-19 00:51:30|22647.2|22607.2|22649.1|22609.1|22649.1|22609.1|22647.2|22607.2|0
1611017520000|2021-01-19 00:52:00|22648|22608|22649.2|22609.2|22649.2|22609.2|22646.3|22606.3|0
1611017540000|2021-01-19 00:52:20|22649.1|22609.1|22649.1|22609.1|22649.1|22609.1|22649.1|22609.1|0
1611017550000|2021-01-19 00:52:30|22650.1|22610.1|22649.1|22609.1|22651.9|22611.9|22649.1|22609.1|0
1611017560000|2021-01-19 00:52:40|22649.2|22609.2|22649.2|22609.2|22649.2|22609.2|22646.4|22606.4|0
1611017570000|2021-01-19 00:52:50|22650.3|22610.3|22649.2|22609.2|22652.2|22612.2|22646.4|22606.4|0
1611017580000|2021-01-19 00:53:00|22648.1|22608.1|22649.2|22609.2|22649.2|22609.2|22646.3|22606.3|0
1611017600000|2021-01-19 00:53:20|22648.2|22608.2|22646.3|22606.3|22648.2|22608.2|22646.3|22606.3|0
1611017610000|2021-01-19 00:53:30|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|0
1611017620000|2021-01-19 00:53:40|22645|22605|22643.3|22603.3|22645|22605|22643.3|22603.3|0
1611017630000|2021-01-19 00:53:50|22643.4|22603.4|22646.1|22606.1|22646.1|22606.1|22643.2|22603.2|0
1611017640000|2021-01-19 00:54:00|22646|22606|22646.1|22606.1|22646.1|22606.1|22640.4|22600.4|0
1611017670000|2021-01-19 00:54:30|22646|22606|22646.1|22606.1|22646.1|22606.1|22646|22606|0
1611017680000|2021-01-19 00:54:40|22646|22606|22646.1|22606.1|22646.1|22606.1|22646|22606|0
1611017710000|2021-01-19 00:55:10|22646.3|22606.3|22646.1|22606.1|22646.3|22606.3|22646.1|22606.1|0
1611017720000|2021-01-19 00:55:20|22646|22606|22645.8|22605.8|22646|22606|22645.8|22605.8|0
1611017730000|2021-01-19 00:55:30|22645.7|22605.7|22642.8|22602.8|22645.7|22605.7|22640|22600|0
1611017740000|2021-01-19 00:55:40|22643.8|22603.8|22645.6|22605.6|22645.7|22605.7|22643.8|22603.8|0
1611017750000|2021-01-19 00:55:50|22645.7|22605.7|22645.6|22605.6|22645.7|22605.7|22645.6|22605.6|0
1611017760000|2021-01-19 00:56:00|22645.7|22605.7|22645.6|22605.6|22645.7|22605.7|22645.6|22605.6|0
1611017780000|2021-01-19 00:56:20|22645.7|22605.7|22645.7|22605.7|22645.7|22605.7|22645.7|22605.7|0
1611017790000|2021-01-19 00:56:30|22645.6|22605.6|22640|22600|22645.7|22605.7|22640|22600|0
1611017800000|2021-01-19 00:56:40|22640.1|22600.1|22640.1|22600.1|22640.1|22600.1|22640|22600|0
1611017810000|2021-01-19 00:56:50|22640|22600|22640|22600|22640|22600|22640|22600|0
1611017820000|2021-01-19 00:57:00|22640.1|22600.1|22645.6|22605.6|22645.7|22605.7|22640|22600|0
1611017830000|2021-01-19 00:57:10|22645.7|22605.7|22645.8|22605.8|22645.8|22605.8|22645.7|22605.7|0
1611017850000|2021-01-19 00:57:30|22644.8|22604.8|22643.1|22603.1|22644.8|22604.8|22643.1|22603.1|0
1611017860000|2021-01-19 00:57:40|22644.1|22604.1|22646|22606|22646|22606|22644.1|22604.1|0
1611017880000|2021-01-19 00:58:00|22645.8|22605.8|22646|22606|22646|22606|22645.8|22605.8|0
1611017930000|2021-01-19 00:58:50|22645.9|22605.9|22646|22606|22646|22606|22645.8|22605.8|0
1611017940000|2021-01-19 00:59:00|22645.8|22605.8|22643.1|22603.1|22645.8|22605.8|22643.1|22603.1|0
1611017960000|2021-01-19 00:59:20|22643.2|22603.2|22643.2|22603.2|22643.2|22603.2|22643.2|22603.2|0
1611017980000|2021-01-19 00:59:40|22644.3|22604.3|22646|22606|22646|22606|22644.3|22604.3|0
1611017990000|2021-01-19 00:59:50|22645.8|22605.8|22645.8|22605.8|22645.8|22605.8|22645.8|22605.8|0
1611018000000|2021-01-19 01:00:00|22644.8|22604.8|22646|22606|22646|22606|22643.1|22603.1|0
1611018050000|2021-01-19 01:00:50|22651.6|22611.6|22651.7|22611.7|22651.7|22611.7|22648.9|22608.9|0
1611018060000|2021-01-19 01:01:00|22650.7|22610.7|22651.9|22611.9|22651.9|22611.9|22648.9|22608.9|0
1611018070000|2021-01-19 01:01:10|22651.8|22611.8|22646|22606|22651.9|22611.9|22646|22606|0
1611018080000|2021-01-19 01:01:20|22645.8|22605.8|22645.8|22605.8|22645.8|22605.8|22645.8|22605.8|0
1611018090000|2021-01-19 01:01:30|22646|22606|22646|22606|22646|22606|22646|22606|0
1611018150000|2021-01-19 01:02:30|22648.1|22608.1|22651.6|22611.6|22651.6|22611.6|22648.1|22608.1|0
1611018160000|2021-01-19 01:02:40|22649.5|22609.5|22646|22606|22649.5|22609.5|22646|22606|0
1611018170000|2021-01-19 01:02:50|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|0
1611018180000|2021-01-19 01:03:00|22646|22606|22645.7|22605.7|22646|22606|22645.7|22605.7|0
1611018190000|2021-01-19 01:03:10|22645.8|22605.8|22643.1|22603.1|22645.8|22605.8|22643.1|22603.1|0
1611018200000|2021-01-19 01:03:20|22644.1|22604.1|22643.1|22603.1|22645.8|22605.8|22643.1|22603.1|0
1611018210000|2021-01-19 01:03:30|22642|22602|22640.3|22600.3|22642|22602|22640.3|22600.3|0
1611018230000|2021-01-19 01:03:50|22640.2|22600.2|22640.1|22600.1|22640.2|22600.2|22640.1|22600.1|0
1611018240000|2021-01-19 01:04:00|22640.3|22600.3|22640.1|22600.1|22640.3|22600.3|22640.1|22600.1|0
1611018250000|2021-01-19 01:04:10|22640.3|22600.3|22640.3|22600.3|22640.4|22600.4|22640.3|22600.3|0
1611018260000|2021-01-19 01:04:20|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|0
1611018270000|2021-01-19 01:04:30|22640.5|22600.5|22646.1|22606.1|22646.1|22606.1|22640.5|22600.5|0
1611018300000|2021-01-19 01:05:00|22646.3|22606.3|22646.1|22606.1|22646.3|22606.3|22646.1|22606.1|0
1611018320000|2021-01-19 01:05:20|22648.2|22608.2|22651.9|22611.9|22651.9|22611.9|22648.2|22608.2|0
1611018330000|2021-01-19 01:05:30|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|0
1611018370000|2021-01-19 01:06:10|22651.6|22611.6|22651.7|22611.7|22651.7|22611.7|22651.6|22611.6|0
1611018380000|2021-01-19 01:06:20|22651.6|22611.6|22651.7|22611.7|22651.7|22611.7|22651.6|22611.6|0
1611018390000|2021-01-19 01:06:30|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|0
1611018400000|2021-01-19 01:06:40|22651.7|22611.7|22651.6|22611.6|22651.7|22611.7|22651.6|22611.6|0
1611018420000|2021-01-19 01:07:00|22650.5|22610.5|22651.6|22611.6|22651.6|22611.6|22646|22606|0
1611018440000|2021-01-19 01:07:20|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|0
1611018450000|2021-01-19 01:07:30|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|0
1611018470000|2021-01-19 01:07:50|22651.4|22611.4|22645.8|22605.8|22651.4|22611.4|22645.8|22605.8|0
1611018480000|2021-01-19 01:08:00|22646.9|22606.9|22651.7|22611.7|22651.7|22611.7|22645.8|22605.8|0
1611018490000|2021-01-19 01:08:10|22651.6|22611.6|22646|22606|22651.6|22611.6|22646|22606|0
1611018500000|2021-01-19 01:08:20|22647|22607|22648.8|22608.8|22648.8|22608.8|22647|22607|0
1611018510000|2021-01-19 01:08:30|22647.7|22607.7|22646|22606|22647.7|22607.7|22646|22606|0
1611018530000|2021-01-19 01:08:50|22645.8|22605.8|22645.8|22605.8|22645.9|22605.9|22645.8|22605.8|0
1611018540000|2021-01-19 01:09:00|22645.9|22605.9|22646|22606|22646|22606|22645.9|22605.9|0
1611018550000|2021-01-19 01:09:10|22645.9|22605.9|22646|22606|22646|22606|22645.9|22605.9|0
1611018560000|2021-01-19 01:09:20|22645.9|22605.9|22646|22606|22646|22606|22645.9|22605.9|0
1611018570000|2021-01-19 01:09:30|22646.1|22606.1|22646|22606|22646.1|22606.1|22646|22606|0
1611018600000|2021-01-19 01:10:00|22645.9|22605.9|22646|22606|22646|22606|22645.9|22605.9|0
1611018610000|2021-01-19 01:10:10|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|0
1611018640000|2021-01-19 01:10:40|22646.2|22606.2|22646.3|22606.3|22646.3|22606.3|22646.2|22606.2|0
1611018650000|2021-01-19 01:10:50|22646.4|22606.4|22652|22612|22652|22612|22646.4|22606.4|0
1611018660000|2021-01-19 01:11:00|22649.9|22609.9|22649.1|22609.1|22649.9|22609.9|22646.3|22606.3|0
1611018670000|2021-01-19 01:11:10|22651.9|22611.9|22649.2|22609.2|22652|22612|22649.2|22609.2|0
1611018690000|2021-01-19 01:11:30|22648.2|22608.2|22646.3|22606.3|22648.2|22608.2|22646.3|22606.3|0
1611018710000|2021-01-19 01:11:50|22646.4|22606.4|22646.3|22606.3|22646.4|22606.4|22646.3|22606.3|0
1611018720000|2021-01-19 01:12:00|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|0
1611018730000|2021-01-19 01:12:10|22646.3|22606.3|22646.3|22606.3|22646.3|22606.3|22646.2|22606.2|0
1611018770000|2021-01-19 01:12:50|22646.2|22606.2|22646.1|22606.1|22646.2|22606.2|22646.1|22606.1|0
1611018780000|2021-01-19 01:13:00|22646.2|22606.2|22646.3|22606.3|22646.3|22606.3|22646.2|22606.2|0
1611018790000|2021-01-19 01:13:10|22648.4|22608.4|22652|22612|22652|22612|22648.4|22608.4|0
1611018810000|2021-01-19 01:13:30|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|0
1611018840000|2021-01-19 01:14:00|22652|22612|22652|22612|22652|22612|22651.9|22611.9|0
1611018850000|2021-01-19 01:14:10|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|0
1611018860000|2021-01-19 01:14:20|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|22651.7|22611.7|0
1611018880000|2021-01-19 01:14:40|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|0
1611018890000|2021-01-19 01:14:50|22649.5|22609.5|22648.8|22608.8|22649.5|22609.5|22645.8|22605.8|0
1611018900000|2021-01-19 01:15:00|22647.7|22607.7|22651.7|22611.7|22651.9|22611.9|22646|22606|0
1611018910000|2021-01-19 01:15:10|22651.8|22611.8|22651.8|22611.8|22651.9|22611.9|22651.7|22611.7|0
1611018920000|2021-01-19 01:15:20|22651.9|22611.9|22651.9|22611.9|22652|22612|22651.9|22611.9|0
1611018930000|2021-01-19 01:15:30|22652|22612|22652|22612|22652.2|22612.2|22651.9|22611.9|0
1611018940000|2021-01-19 01:15:40|22651.9|22611.9|22652|22612|22652|22612|22651.9|22611.9|0
1611018950000|2021-01-19 01:15:50|22654.8|22614.8|22654.8|22614.8|22654.8|22614.8|22652|22612|0
1611018960000|2021-01-19 01:16:00|22654.9|22614.9|22654.8|22614.8|22654.9|22614.9|22651.9|22611.9|0
1611018970000|2021-01-19 01:16:10|22653.7|22613.7|22651.9|22611.9|22654.8|22614.8|22651.9|22611.9|0
1611018980000|2021-01-19 01:16:20|22652|22612|22654.8|22614.8|22654.8|22614.8|22651.9|22611.9|0
1611018990000|2021-01-19 01:16:30|22653.7|22613.7|22652|22612|22653.7|22613.7|22651.9|22611.9|0
1611019000000|2021-01-19 01:16:40|22653|22613|22652|22612|22654.8|22614.8|22652|22612|0
1611019020000|2021-01-19 01:17:00|22653|22613|22654.8|22614.8|22657.6|22617.6|22653|22613|0
1611019030000|2021-01-19 01:17:10|22654.7|22614.7|22654.8|22614.8|22654.8|22614.8|22651.9|22611.9|0
1611019040000|2021-01-19 01:17:20|22653.7|22613.7|22651.9|22611.9|22653.7|22613.7|22651.9|22611.9|0
1611019050000|2021-01-19 01:17:30|22651.8|22611.8|22651.7|22611.7|22651.9|22611.9|22651.7|22611.7|0
1611019060000|2021-01-19 01:17:40|22651.8|22611.8|22651.7|22611.7|22651.8|22611.8|22651.7|22611.7|0
1611019070000|2021-01-19 01:17:50|22651.8|22611.8|22651.7|22611.7|22651.9|22611.9|22651.7|22611.7|0
1611019080000|2021-01-19 01:18:00|22651.8|22611.8|22651.9|22611.9|22651.9|22611.9|22651.7|22611.7|0
1611019090000|2021-01-19 01:18:10|22651.8|22611.8|22651.7|22611.7|22651.8|22611.8|22651.7|22611.7|0
1611019100000|2021-01-19 01:18:20|22651.8|22611.8|22651.9|22611.9|22651.9|22611.9|22651.7|22611.7|0
1611019150000|2021-01-19 01:19:10|22652|22612|22652|22612|22652|22612|22652|22612|0
1611019180000|2021-01-19 01:19:40|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|0
1611019200000|2021-01-19 01:20:00|22652|22612|22651.9|22611.9|22652|22612|22651.9|22611.9|0
1611019210000|2021-01-19 01:20:10|22652|22612|22652|22612|22652|22612|22651.9|22611.9|0
1611019240000|2021-01-19 01:20:40|22651.9|22611.9|22651.9|22611.9|22652|22612|22651.9|22611.9|0
1611019250000|2021-01-19 01:20:50|22652|22612|22651.9|22611.9|22652|22612|22651.9|22611.9|0
1611019260000|2021-01-19 01:21:00|22652|22612|22652|22612|22654.8|22614.8|22652|22612|0
1611019270000|2021-01-19 01:21:10|22651.9|22611.9|22651.9|22611.9|22654.8|22614.8|22651.9|22611.9|0
1611019290000|2021-01-19 01:21:30|22652.9|22612.9|22652|22612|22654.8|22614.8|22652|22612|0
1611019300000|2021-01-19 01:21:40|22653|22613|22653.7|22613.7|22654.8|22614.8|22652|22612|0
1611019310000|2021-01-19 01:21:50|22652|22612|22652|22612|22654.9|22614.9|22652|22612|0
1611019320000|2021-01-19 01:22:00|22653|22613|22652|22612|22654.8|22614.8|22652|22612|0
1611019330000|2021-01-19 01:22:10|22653|22613|22652|22612|22654.8|22614.8|22652|22612|0
1611019360000|2021-01-19 01:22:40|22652.1|22612.1|22652|22612|22652.1|22612.1|22652|22612|0
1611019380000|2021-01-19 01:23:00|22651.9|22611.9|22652|22612|22652|22612|22651.9|22611.9|0
1611019400000|2021-01-19 01:23:20|22652.1|22612.1|22652|22612|22652.1|22612.1|22652|22612|0
1611019410000|2021-01-19 01:23:30|22652.2|22612.2|22652|22612|22652.2|22612.2|22652|22612|0
1611019430000|2021-01-19 01:23:50|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|0
1611019440000|2021-01-19 01:24:00|22653.2|22613.2|22657.7|22617.7|22657.7|22617.7|22652.2|22612.2|0
1611019450000|2021-01-19 01:24:10|22657.8|22617.8|22654.8|22614.8|22657.8|22617.8|22654.8|22614.8|0
1611019460000|2021-01-19 01:24:20|22653.7|22613.7|22654.8|22614.8|22654.9|22614.9|22652|22612|0
1611019470000|2021-01-19 01:24:30|22653.7|22613.7|22654.8|22614.8|22654.8|22614.8|22652|22612|0
1611019490000|2021-01-19 01:24:50|22653.7|22613.7|22654.8|22614.8|22654.8|22614.8|22652|22612|0
1611019500000|2021-01-19 01:25:00|22654.9|22614.9|22652|22612|22654.9|22614.9|22652|22612|0
1611019520000|2021-01-19 01:25:20|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|0
1611019550000|2021-01-19 01:25:50|22652|22612|22651.9|22611.9|22654.8|22614.8|22651.9|22611.9|0
1611019560000|2021-01-19 01:26:00|22652.9|22612.9|22657.6|22617.6|22657.6|22617.6|22652.9|22612.9|0
1611019570000|2021-01-19 01:26:10|22656.5|22616.5|22651.9|22611.9|22656.5|22616.5|22651.9|22611.9|0
1611019590000|2021-01-19 01:26:30|22652.9|22612.9|22654.8|22614.8|22654.8|22614.8|22652.9|22612.9|0
1611019600000|2021-01-19 01:26:40|22655.8|22615.8|22652|22612|22657.6|22617.6|22652|22612|0
1611019610000|2021-01-19 01:26:50|22652.2|22612.2|22654.9|22614.9|22654.9|22614.9|22652.2|22612.2|0
1611019620000|2021-01-19 01:27:00|22653.9|22613.9|22652.2|22612.2|22657.7|22617.7|22652|22612|0
1611019630000|2021-01-19 01:27:10|22652.1|22612.1|22654.8|22614.8|22654.9|22614.9|22652|22612|0
1611019640000|2021-01-19 01:27:20|22654.9|22614.9|22652|22612|22654.9|22614.9|22652|22612|0
1611019650000|2021-01-19 01:27:30|22651.9|22611.9|22651.7|22611.7|22651.9|22611.9|22651.7|22611.7|0
1611019660000|2021-01-19 01:27:40|22650.7|22610.7|22651.7|22611.7|22651.7|22611.7|22648.9|22608.9|0
1611019670000|2021-01-19 01:27:50|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|0
1611019680000|2021-01-19 01:28:00|22651.8|22611.8|22651.7|22611.7|22651.9|22611.9|22651.7|22611.7|0
1611019720000|2021-01-19 01:28:40|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.7|22611.7|0
1611019730000|2021-01-19 01:28:50|22651.8|22611.8|22651.9|22611.9|22651.9|22611.9|22651.7|22611.7|0
1611019740000|2021-01-19 01:29:00|22651.8|22611.8|22651.9|22611.9|22651.9|22611.9|22651.7|22611.7|0
1611019770000|2021-01-19 01:29:30|22652|22612|22652|22612|22652|22612|22652|22612|0
1611019780000|2021-01-19 01:29:40|22651.9|22611.9|22652|22612|22652|22612|22651.9|22611.9|0
1611019790000|2021-01-19 01:29:50|22652.1|22612.1|22652.2|22612.2|22652.2|22612.2|22652.1|22612.1|0
1611019800000|2021-01-19 01:30:00|22652.1|22612.1|22657.7|22617.7|22657.7|22617.7|22652|22612|0
1611019810000|2021-01-19 01:30:10|22657.9|22617.9|22657.6|22617.6|22657.9|22617.9|22657.6|22617.6|0
1611019820000|2021-01-19 01:30:20|22657.7|22617.7|22663.4|22623.4|22663.4|22623.4|22657.7|22617.7|0
1611019830000|2021-01-19 01:30:30|22662.4|22622.4|22657.7|22617.7|22662.4|22622.4|22657.7|22617.7|0
1611019840000|2021-01-19 01:30:40|22658.8|22618.8|22657.6|22617.6|22660.5|22620.5|22657.6|22617.6|0
1611019850000|2021-01-19 01:30:50|22657.7|22617.7|22657.7|22617.7|22660.5|22620.5|22657.6|22617.6|0
1611019860000|2021-01-19 01:31:00|22658.8|22618.8|22660.6|22620.6|22663.6|22623.6|22658.8|22618.8|0
1611019870000|2021-01-19 01:31:10|22661.7|22621.7|22663.5|22623.5|22663.6|22623.6|22661.7|22621.7|0
1611019880000|2021-01-19 01:31:20|22663.4|22623.4|22664.3|22624.3|22664.3|22624.3|22663.4|22623.4|0
1611019890000|2021-01-19 01:31:30|22664.2|22624.2|22664|22624|22664.3|22624.3|22664|22624|0
1611019900000|2021-01-19 01:31:40|22664.2|22624.2|22664.2|22624.2|22664.2|22624.2|22664|22624|0
1611019910000|2021-01-19 01:31:50|22664|22624|22664|22624|22664|22624|22664|22624|0
1611019920000|2021-01-19 01:32:00|22664.2|22624.2|22664|22624|22664.2|22624.2|22663.9|22623.9|0
1611019930000|2021-01-19 01:32:10|22663.9|22623.9|22663.9|22623.9|22663.9|22623.9|22663.9|22623.9|0
1611019940000|2021-01-19 01:32:20|22663.8|22623.8|22660.9|22620.9|22663.8|22623.8|22660.9|22620.9|0
1611019950000|2021-01-19 01:32:30|22660.8|22620.8|22660.9|22620.9|22663.7|22623.7|22657.9|22617.9|0
1611019960000|2021-01-19 01:32:40|22659.9|22619.9|22662|22622|22662|22622|22658.2|22618.2|0
1611019970000|2021-01-19 01:32:50|22663.7|22623.7|22663.7|22623.7|22663.8|22623.8|22660.9|22620.9|0
1611019980000|2021-01-19 01:33:00|22663.9|22623.9|22664|22624|22664|22624|22663.9|22623.9|0
1611019990000|2021-01-19 01:33:10|22664.2|22624.2|22664.3|22624.3|22664.3|22624.3|22664.2|22624.2|0
1611020000000|2021-01-19 01:33:20|22664.5|22624.5|22664.5|22624.5|22664.5|22624.5|22664.3|22624.3|0
1611020010000|2021-01-19 01:33:30|22664.8|22624.8|22664.4|22624.4|22664.8|22624.8|22664.3|22624.3|0
1611020020000|2021-01-19 01:33:40|22664.3|22624.3|22664.3|22624.3|22664.5|22624.5|22664.2|22624.2|0
1611020030000|2021-01-19 01:33:50|22664.2|22624.2|22664.4|22624.4|22664.5|22624.5|22664.2|22624.2|0
1611020040000|2021-01-19 01:34:00|22664.3|22624.3|22664.3|22624.3|22664.5|22624.5|22664.3|22624.3|0
1611020050000|2021-01-19 01:34:10|22664.5|22624.5|22664.5|22624.5|22664.5|22624.5|22664.5|22624.5|0
1611020060000|2021-01-19 01:34:20|22664.3|22624.3|22664.2|22624.2|22664.3|22624.3|22664.2|22624.2|0
1611020070000|2021-01-19 01:34:30|22664.1|22624.1|22664|22624|22664.2|22624.2|22664|22624|0
1611020080000|2021-01-19 01:34:40|22664.1|22624.1|22664|22624|22664.2|22624.2|22664|22624|0
1611020100000|2021-01-19 01:35:00|22664.2|22624.2|22664.2|22624.2|22664.3|22624.3|22664|22624|0
1611020110000|2021-01-19 01:35:10|22664|22624|22664|22624|22664|22624|22664|22624|0
1611020120000|2021-01-19 01:35:20|22663|22623|22661.1|22621.1|22663|22623|22661.1|22621.1|0
1611020130000|2021-01-19 01:35:30|22662.1|22622.1|22661.1|22621.1|22664|22624|22658.3|22618.3|0
1611020140000|2021-01-19 01:35:40|22661.2|22621.2|22661.2|22621.2|22661.2|22621.2|22658.3|22618.3|0
1611020150000|2021-01-19 01:35:50|22661.1|22621.1|22661.2|22621.2|22661.2|22621.2|22661.1|22621.1|0
1611020160000|2021-01-19 01:36:00|22662.3|22622.3|22664|22624|22664.2|22624.2|22661.2|22621.2|0
1611020170000|2021-01-19 01:36:10|22664.2|22624.2|22664.3|22624.3|22664.5|22624.5|22664.2|22624.2|0
1611020190000|2021-01-19 01:36:30|22664.2|22624.2|22664.2|22624.2|22664.2|22624.2|22664.2|22624.2|0
1611020200000|2021-01-19 01:36:40|22664.3|22624.3|22664.2|22624.2|22664.3|22624.3|22664.2|22624.2|0
1611020210000|2021-01-19 01:36:50|22664.3|22624.3|22661.4|22621.4|22664.3|22624.3|22661.4|22621.4|0
1611020220000|2021-01-19 01:37:00|22661.5|22621.5|22661.4|22621.4|22664.3|22624.3|22661.4|22621.4|0
1611020240000|2021-01-19 01:37:20|22661.5|22621.5|22661.5|22621.5|22661.5|22621.5|22661.5|22621.5|0
1611020250000|2021-01-19 01:37:30|22661.4|22621.4|22664.3|22624.3|22664.3|22624.3|22661.4|22621.4|0
1611020270000|2021-01-19 01:37:50|22664.2|22624.2|22661.4|22621.4|22664.3|22624.3|22661.4|22621.4|0
1611020280000|2021-01-19 01:38:00|22661.5|22621.5|22664.3|22624.3|22664.3|22624.3|22661.4|22621.4|0
1611020290000|2021-01-19 01:38:10|22664.5|22624.5|22664.3|22624.3|22664.5|22624.5|22664.3|22624.3|0
1611020300000|2021-01-19 01:38:20|22664.5|22624.5|22664.5|22624.5|22664.5|22624.5|22664.3|22624.3|0
1611020310000|2021-01-19 01:38:30|22664.6|22624.6|22664.6|22624.6|22664.6|22624.6|22664.6|22624.6|0
1611020320000|2021-01-19 01:38:40|22664.5|22624.5|22664.5|22624.5|22664.5|22624.5|22664.5|22624.5|0
1611020330000|2021-01-19 01:38:50|22664.6|22624.6|22664.5|22624.5|22664.6|22624.6|22664.5|22624.5|0
1611020350000|2021-01-19 01:39:10|22664.6|22624.6|22664.6|22624.6|22664.6|22624.6|22664.6|22624.6|0
1611020360000|2021-01-19 01:39:20|22664.5|22624.5|22664.5|22624.5|22664.6|22624.6|22664.5|22624.5|0
1611020370000|2021-01-19 01:39:30|22664.6|22624.6|22664.6|22624.6|22664.6|22624.6|22664.6|22624.6|0
1611020380000|2021-01-19 01:39:40|22664.5|22624.5|22658.6|22618.6|22664.5|22624.5|22658.6|22618.6|0
1611020390000|2021-01-19 01:39:50|22658.8|22618.8|22658.5|22618.5|22658.8|22618.8|22658.5|22618.5|0
1611020400000|2021-01-19 01:40:00|22658.6|22618.6|22658.6|22618.6|22658.6|22618.6|22658.6|22618.6|0
1611020410000|2021-01-19 01:40:10|22658.7|22618.7|22658.6|22618.6|22658.8|22618.8|22658.6|22618.6|0
1611020430000|2021-01-19 01:40:30|22658.7|22618.7|22658.6|22618.6|22658.8|22618.8|22658.6|22618.6|0
1611020440000|2021-01-19 01:40:40|22658.5|22618.5|22658.6|22618.6|22658.6|22618.6|22658.5|22618.5|0
1611020450000|2021-01-19 01:40:50|22658.5|22618.5|22658.5|22618.5|22658.5|22618.5|22658.5|22618.5|0
1611020460000|2021-01-19 01:41:00|22658.4|22618.4|22658.4|22618.4|22658.5|22618.5|22658.3|22618.3|0
1611020470000|2021-01-19 01:41:10|22658.3|22618.3|22658.3|22618.3|22658.5|22618.5|22658.3|22618.3|0
1611020480000|2021-01-19 01:41:20|22658.5|22618.5|22658.5|22618.5|22658.5|22618.5|22658.5|22618.5|0
1611020490000|2021-01-19 01:41:30|22657.4|22617.4|22655.7|22615.7|22658.5|22618.5|22655.7|22615.7|0
1611020520000|2021-01-19 01:42:00|22655.8|22615.8|22652.9|22612.9|22655.8|22615.8|22652.9|22612.9|0
1611020530000|2021-01-19 01:42:10|22652.8|22612.8|22652.8|22612.8|22652.9|22612.9|22652.8|22612.8|0
1611020590000|2021-01-19 01:43:10|22652.7|22612.7|22652.8|22612.8|22652.8|22612.8|22652.7|22612.7|0
1611020600000|2021-01-19 01:43:20|22652.9|22612.9|22652.9|22612.9|22652.9|22612.9|22652.9|22612.9|0
1611020610000|2021-01-19 01:43:30|22653.9|22613.9|22655.7|22615.7|22655.7|22615.7|22653.9|22613.9|0
1611020630000|2021-01-19 01:43:50|22655.5|22615.5|22652.8|22612.8|22655.5|22615.5|22652.8|22612.8|0
1611020640000|2021-01-19 01:44:00|22652.6|22612.6|22652.5|22612.5|22652.6|22612.6|22652.3|22612.3|0
1611020650000|2021-01-19 01:44:10|22652.3|22612.3|22646.7|22606.7|22652.3|22612.3|22646.6|22606.6|0
1611020660000|2021-01-19 01:44:20|22648.8|22608.8|22649.5|22609.5|22652.3|22612.3|22646.7|22606.7|0
1611020680000|2021-01-19 01:44:40|22650.6|22610.6|22649.5|22609.5|22652.3|22612.3|22649.5|22609.5|0
1611020690000|2021-01-19 01:44:50|22650.6|22610.6|22652.3|22612.3|22652.5|22612.5|22649.5|22609.5|0
1611020700000|2021-01-19 01:45:00|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|0
1611020710000|2021-01-19 01:45:10|22652.3|22612.3|22652.3|22612.3|22652.3|22612.3|22652.2|22612.2|0
1611020720000|2021-01-19 01:45:20|22652.5|22612.5|22652.5|22612.5|22652.5|22612.5|22652.5|22612.5|0
1611020730000|2021-01-19 01:45:30|22652.3|22612.3|22652.5|22612.5|22652.5|22612.5|22652.3|22612.3|0
1611020750000|2021-01-19 01:45:50|22652.6|22612.6|22652.6|22612.6|22652.6|22612.6|22652.6|22612.6|0
1611020760000|2021-01-19 01:46:00|22652.8|22612.8|22652.6|22612.6|22652.8|22612.8|22652.6|22612.6|0
1611020770000|2021-01-19 01:46:10|22652.5|22612.5|22652.5|22612.5|22652.5|22612.5|22652.5|22612.5|0
1611020780000|2021-01-19 01:46:20|22652.6|22612.6|22652.5|22612.5|22652.6|22612.6|22652.5|22612.5|0
1611020790000|2021-01-19 01:46:30|22652.3|22612.3|22646.7|22606.7|22652.3|22612.3|22646.6|22606.6|0
1611020800000|2021-01-19 01:46:40|22647.8|22607.8|22646.6|22606.6|22649.5|22609.5|22646.6|22606.6|0
1611020830000|2021-01-19 01:47:10|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|0
1611020840000|2021-01-19 01:47:20|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|22646.5|22606.5|0
1611020850000|2021-01-19 01:47:30|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|0
1611020870000|2021-01-19 01:47:50|22646.6|22606.6|22646.4|22606.4|22646.6|22606.6|22646.4|22606.4|0
1611020880000|2021-01-19 01:48:00|22646.3|22606.3|22646.4|22606.4|22646.4|22606.4|22646.3|22606.3|0
1611020890000|2021-01-19 01:48:10|22644.3|22604.3|22640.9|22600.9|22644.3|22604.3|22640.7|22600.7|0
1611020910000|2021-01-19 01:48:30|22640.8|22600.8|22646.4|22606.4|22646.4|22606.4|22640.8|22600.8|0
1611020920000|2021-01-19 01:48:40|22646.6|22606.6|22646.4|22606.4|22646.6|22606.6|22646.4|22606.4|0
1611020930000|2021-01-19 01:48:50|22646.6|22606.6|22646.4|22606.4|22646.6|22606.6|22646.4|22606.4|0
1611020940000|2021-01-19 01:49:00|22646.6|22606.6|22646.4|22606.4|22646.6|22606.6|22646.4|22606.4|0
1611020950000|2021-01-19 01:49:10|22646.5|22606.5|22646.6|22606.6|22646.6|22606.6|22646.5|22606.5|0
1611020960000|2021-01-19 01:49:20|22646.4|22606.4|22646.4|22606.4|22646.6|22606.6|22646.4|22606.4|0
1611020970000|2021-01-19 01:49:30|22646.5|22606.5|22646.6|22606.6|22646.6|22606.6|22646.5|22606.5|0
1611020980000|2021-01-19 01:49:40|22647.6|22607.6|22646.6|22606.6|22649.4|22609.4|22646.6|22606.6|0
1611021000000|2021-01-19 01:50:00|22646.4|22606.4|22646.4|22606.4|22646.6|22606.6|22646.4|22606.4|0
1611021010000|2021-01-19 01:50:10|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|0
1611021020000|2021-01-19 01:50:20|22646.5|22606.5|22646.6|22606.6|22646.6|22606.6|22646.5|22606.5|0
1611021040000|2021-01-19 01:50:40|22647.6|22607.6|22652.3|22612.3|22652.3|22612.3|22647.6|22607.6|0
1611021050000|2021-01-19 01:50:50|22650.2|22610.2|22646.6|22606.6|22650.2|22610.2|22646.6|22606.6|0
1611021070000|2021-01-19 01:51:10|22646.7|22606.7|22649.5|22609.5|22649.5|22609.5|22646.7|22606.7|0
1611021090000|2021-01-19 01:51:30|22648.5|22608.5|22646.6|22606.6|22648.5|22608.5|22646.6|22606.6|0
1611021100000|2021-01-19 01:51:40|22646.4|22606.4|22646.5|22606.5|22646.5|22606.5|22646.4|22606.4|0
1611021110000|2021-01-19 01:51:50|22646.4|22606.4|22646.6|22606.6|22646.6|22606.6|22646.4|22606.4|0
1611021120000|2021-01-19 01:52:00|22646.5|22606.5|22646.6|22606.6|22646.6|22606.6|22646.4|22606.4|0
1611021130000|2021-01-19 01:52:10|22646.4|22606.4|22646.6|22606.6|22646.6|22606.6|22646.4|22606.4|0
1611021140000|2021-01-19 01:52:20|22646.5|22606.5|22646.6|22606.6|22646.6|22606.6|22646.4|22606.4|0
1611021150000|2021-01-19 01:52:30|22646.4|22606.4|22646.6|22606.6|22646.6|22606.6|22646.4|22606.4|0
1611021160000|2021-01-19 01:52:40|22646.5|22606.5|22646.6|22606.6|22646.6|22606.6|22646.5|22606.5|0
1611021180000|2021-01-19 01:53:00|22646.5|22606.5|22646.6|22606.6|22646.6|22606.6|22646.5|22606.5|0
1611021190000|2021-01-19 01:53:10|22646.7|22606.7|22646.6|22606.6|22646.7|22606.7|22646.6|22606.6|0
1611021210000|2021-01-19 01:53:30|22646.5|22606.5|22646.6|22606.6|22646.6|22606.6|22646.5|22606.5|0
1611021230000|2021-01-19 01:53:50|22646.7|22606.7|22646.7|22606.7|22646.7|22606.7|22646.7|22606.7|0
1611021240000|2021-01-19 01:54:00|22647.7|22607.7|22652.5|22612.5|22652.5|22612.5|22647.7|22607.7|0
1611021250000|2021-01-19 01:54:10|22652.4|22612.4|22652.5|22612.5|22652.5|22612.5|22652.4|22612.4|0
1611021270000|2021-01-19 01:54:30|22652.3|22612.3|22652.4|22612.4|22652.5|22612.5|22652.3|22612.3|0
1611021280000|2021-01-19 01:54:40|22652.5|22612.5|22652.5|22612.5|22652.5|22612.5|22652.3|22612.3|0
1611021290000|2021-01-19 01:54:50|22652.4|22612.4|22652.5|22612.5|22652.5|22612.5|22652.4|22612.4|0
1611021310000|2021-01-19 01:55:10|22652.4|22612.4|22652.3|22612.3|22652.5|22612.5|22652.3|22612.3|0
1611021330000|2021-01-19 01:55:30|22652.5|22612.5|22652.5|22612.5|22652.5|22612.5|22652.3|22612.3|0
1611021340000|2021-01-19 01:55:40|22652.4|22612.4|22652.5|22612.5|22652.5|22612.5|22652.3|22612.3|0
1611021350000|2021-01-19 01:55:50|22652.4|22612.4|22652.5|22612.5|22652.5|22612.5|22652.4|22612.4|0
1611021360000|2021-01-19 01:56:00|22652.4|22612.4|22652.5|22612.5|22652.5|22612.5|22652.3|22612.3|0
1611021370000|2021-01-19 01:56:10|22652.6|22612.6|22652.6|22612.6|22652.6|22612.6|22652.6|22612.6|0
1611021380000|2021-01-19 01:56:20|22652.5|22612.5|22652.6|22612.6|22652.6|22612.6|22652.5|22612.5|0
1611021400000|2021-01-19 01:56:40|22652.5|22612.5|22652.5|22612.5|22652.5|22612.5|22652.5|22612.5|0
1611021410000|2021-01-19 01:56:50|22652.6|22612.6|22652.6|22612.6|22652.6|22612.6|22652.6|22612.6|0
1611021420000|2021-01-19 01:57:00|22654.7|22614.7|22658.3|22618.3|22658.3|22618.3|22652.6|22612.6|0
1611021440000|2021-01-19 01:57:20|22656.2|22616.2|22652.6|22612.6|22656.2|22616.2|22652.6|22612.6|0
1611021450000|2021-01-19 01:57:30|22652.8|22612.8|22658.3|22618.3|22658.3|22618.3|22652.8|22612.8|0
1611021460000|2021-01-19 01:57:40|22656.2|22616.2|22652.8|22612.8|22656.2|22616.2|22652.8|22612.8|0
1611021470000|2021-01-19 01:57:50|22653.8|22613.8|22655.5|22615.5|22655.5|22615.5|22652.8|22612.8|0
1611021480000|2021-01-19 01:58:00|22654.5|22614.5|22652.8|22612.8|22654.5|22614.5|22652.8|22612.8|0
1611021490000|2021-01-19 01:58:10|22653.8|22613.8|22652.8|22612.8|22655.5|22615.5|22652.8|22612.8|0
1611021510000|2021-01-19 01:58:30|22652.6|22612.6|22652.6|22612.6|22652.8|22612.8|22652.6|22612.6|0
1611021520000|2021-01-19 01:58:40|22652.7|22612.7|22652.7|22612.7|22652.8|22612.8|22652.6|22612.6|0
1611021530000|2021-01-19 01:58:50|22652.6|22612.6|22652.8|22612.8|22652.8|22612.8|22652.6|22612.6|0
1611021540000|2021-01-19 01:59:00|22652.7|22612.7|22655.5|22615.5|22655.5|22615.5|22652.6|22612.6|0
1611021550000|2021-01-19 01:59:10|22654.5|22614.5|22652.7|22612.7|22655.5|22615.5|22652.7|22612.7|0
1611021560000|2021-01-19 01:59:20|22652.8|22612.8|22652.7|22612.7|22652.8|22612.8|22652.6|22612.6|0
1611021570000|2021-01-19 01:59:30|22652.6|22612.6|22652.7|22612.7|22652.7|22612.7|22652.6|22612.6|0
1611021580000|2021-01-19 01:59:40|22652.6|22612.6|22652.6|22612.6|22652.7|22612.7|22652.6|22612.6|0
1611021590000|2021-01-19 01:59:50|22652.7|22612.7|22652.6|22612.6|22652.7|22612.7|22652.6|22612.6|0
1611021600000|2021-01-19 02:00:00|22652.8|22612.8|22652.3|22612.3|22652.8|22612.8|22652.3|22612.3|0
1611021630000|2021-01-19 02:00:30|22652.2|22612.2|22652.3|22612.3|22652.3|22612.3|22652.2|22612.2|0
1611021650000|2021-01-19 02:00:50|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|0
1611021660000|2021-01-19 02:01:00|22652|22612|22652.2|22612.2|22652.2|22612.2|22652|22612|0
1611021670000|2021-01-19 02:01:10|22652|22612|22652|22612|22652|22612|22652|22612|0
1611021690000|2021-01-19 02:01:30|22651.9|22611.9|22649.1|22609.1|22651.9|22611.9|22649.1|22609.1|0
1611021700000|2021-01-19 02:01:40|22648|22608|22646.3|22606.3|22649.1|22609.1|22646.3|22606.3|0
1611021710000|2021-01-19 02:01:50|22647.3|22607.3|22646.3|22606.3|22649.1|22609.1|22646.1|22606.1|0
1611021720000|2021-01-19 02:02:00|22646.2|22606.2|22648.9|22608.9|22649.1|22609.1|22646.1|22606.1|0
1611021730000|2021-01-19 02:02:10|22650|22610|22648.9|22608.9|22651.7|22611.7|22648.9|22608.9|0
1611021740000|2021-01-19 02:02:20|22650|22610|22651.9|22611.9|22651.9|22611.9|22650|22610|0
1611021760000|2021-01-19 02:02:40|22652|22612|22651.9|22611.9|22652|22612|22651.9|22611.9|0
1611021780000|2021-01-19 02:03:00|22652|22612|22652|22612|22652|22612|22651.9|22611.9|0
1611021790000|2021-01-19 02:03:10|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|0
1611021800000|2021-01-19 02:03:20|22652|22612|22652|22612|22652|22612|22652|22612|0
1611021810000|2021-01-19 02:03:30|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|0
1611021820000|2021-01-19 02:03:40|22652|22612|22652|22612|22652|22612|22652|22612|0
1611021830000|2021-01-19 02:03:50|22652.2|22612.2|22652.1|22612.1|22652.2|22612.2|22652.1|22612.1|0
1611021840000|2021-01-19 02:04:00|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|22652|22612|0
1611021850000|2021-01-19 02:04:10|22654.2|22614.2|22657.7|22617.7|22657.7|22617.7|22654.2|22614.2|0
1611021870000|2021-01-19 02:04:30|22655.6|22615.6|22652|22612|22655.6|22615.6|22652|22612|0
1611021890000|2021-01-19 02:04:50|22652.1|22612.1|22652.2|22612.2|22654.9|22614.9|22652|22612|0
1611021900000|2021-01-19 02:05:00|22653.2|22613.2|22652.2|22612.2|22654.9|22614.9|22652|22612|0
1611021910000|2021-01-19 02:05:10|22652.1|22612.1|22652|22612|22652.1|22612.1|22652|22612|0
1611021920000|2021-01-19 02:05:20|22652.2|22612.2|22652.1|22612.1|22652.2|22612.2|22652|22612|0
1611021930000|2021-01-19 02:05:30|22652|22612|22652.2|22612.2|22652.2|22612.2|22652|22612|0
1611021940000|2021-01-19 02:05:40|22653.2|22613.2|22652.2|22612.2|22657.7|22617.7|22652.2|22612.2|0
1611021950000|2021-01-19 02:05:50|22653.2|22613.2|22652.2|22612.2|22654.9|22614.9|22652.2|22612.2|0
1611021980000|2021-01-19 02:06:20|22653.2|22613.2|22652.2|22612.2|22654.9|22614.9|22652.2|22612.2|0
1611022040000|2021-01-19 02:07:20|22652.1|22612.1|22652.1|22612.1|22652.1|22612.1|22652|22612|0
1611022050000|2021-01-19 02:07:30|22652|22612|22652|22612|22652.1|22612.1|22652|22612|0
1611022060000|2021-01-19 02:07:40|22652.1|22612.1|22652|22612|22652.1|22612.1|22652|22612|0
1611022080000|2021-01-19 02:08:00|22651|22611|22649.2|22609.2|22651|22611|22649.2|22609.2|0
1611022090000|2021-01-19 02:08:10|22650.3|22610.3|22652|22612|22652|22612|22650.3|22610.3|0
1611022100000|2021-01-19 02:08:20|22652.1|22612.1|22652|22612|22652.1|22612.1|22652|22612|0
1611022140000|2021-01-19 02:09:00|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|0
1611022150000|2021-01-19 02:09:10|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|0
1611022160000|2021-01-19 02:09:20|22653.2|22613.2|22652.2|22612.2|22654.9|22614.9|22652.2|22612.2|0
1611022180000|2021-01-19 02:09:40|22652.3|22612.3|22652.3|22612.3|22652.3|22612.3|22652.3|22612.3|0
1611022210000|2021-01-19 02:10:10|22653.3|22613.3|22657.9|22617.9|22657.9|22617.9|22653.3|22613.3|0
1611022220000|2021-01-19 02:10:20|22656.8|22616.8|22655.1|22615.1|22657.9|22617.9|22655.1|22615.1|0
1611022270000|2021-01-19 02:11:10|22654|22614|22655.1|22615.1|22655.1|22615.1|22652.3|22612.3|0
1611022280000|2021-01-19 02:11:20|22656.1|22616.1|22657.9|22617.9|22657.9|22617.9|22655.1|22615.1|0
1611022290000|2021-01-19 02:11:30|22656.8|22616.8|22655.1|22615.1|22656.8|22616.8|22655.1|22615.1|0
1611022300000|2021-01-19 02:11:40|22652.3|22612.3|22652|22612|22652.3|22612.3|22652|22612|0
1611022320000|2021-01-19 02:12:00|22652.2|22612.2|22652.3|22612.3|22652.3|22612.3|22652.2|22612.2|0
1611022330000|2021-01-19 02:12:10|22654.4|22614.4|22655.1|22615.1|22658|22618|22652.3|22612.3|0
1611022340000|2021-01-19 02:12:20|22654|22614|22652.3|22612.3|22655.1|22615.1|22652.3|22612.3|0
1611022450000|2021-01-19 02:14:10|22654.4|22614.4|22657.9|22617.9|22657.9|22617.9|22654.4|22614.4|0
1611022460000|2021-01-19 02:14:20|22655.8|22615.8|22652.3|22612.3|22655.8|22615.8|22652.3|22612.3|0
1611022480000|2021-01-19 02:14:40|22652.5|22612.5|22658|22618|22658|22618|22652.5|22612.5|0
1611022500000|2021-01-19 02:15:00|22658.2|22618.2|22658.2|22618.2|22658.2|22618.2|22658.2|22618.2|0
1611022510000|2021-01-19 02:15:10|22658|22618|22658.2|22618.2|22658.2|22618.2|22658|22618|0
1611022560000|2021-01-19 02:16:00|22657.9|22617.9|22652.2|22612.2|22657.9|22617.9|22652.2|22612.2|0
1611022590000|2021-01-19 02:16:30|22652|22612|22652|22612|22652|22612|22652|22612|0
1611022600000|2021-01-19 02:16:40|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|0
1611022620000|2021-01-19 02:17:00|22653.3|22613.3|22654.9|22614.9|22657.9|22617.9|22652.2|22612.2|0
1611022630000|2021-01-19 02:17:10|22653.9|22613.9|22652.2|22612.2|22653.9|22613.9|22652.2|22612.2|0
1611022640000|2021-01-19 02:17:20|22652.3|22612.3|22657.9|22617.9|22657.9|22617.9|22652.3|22612.3|0
1611022650000|2021-01-19 02:17:30|22656.8|22616.8|22652.3|22612.3|22656.8|22616.8|22652.3|22612.3|0
1611022660000|2021-01-19 02:17:40|22653.3|22613.3|22652.3|22612.3|22655.1|22615.1|22652.3|22612.3|0
1611022690000|2021-01-19 02:18:10|22653.3|22613.3|22652.3|22612.3|22657.9|22617.9|22652.3|22612.3|0
1611022700000|2021-01-19 02:18:20|22653.3|22613.3|22655.1|22615.1|22655.1|22615.1|22653.3|22613.3|0
1611022710000|2021-01-19 02:18:30|22656.1|22616.1|22652.3|22612.3|22658|22618|22652.2|22612.2|0
1611022730000|2021-01-19 02:18:50|22652.2|22612.2|22652.2|22612.2|22652.3|22612.3|22652.2|22612.2|0
1611022740000|2021-01-19 02:19:00|22652.3|22612.3|22652.3|22612.3|22655.1|22615.1|22652.3|22612.3|0
1611022750000|2021-01-19 02:19:10|22652.2|22612.2|22652.2|22612.2|22652.3|22612.3|22652.2|22612.2|0
1611022760000|2021-01-19 02:19:20|22652.3|22612.3|22652.3|22612.3|22652.3|22612.3|22652.2|22612.2|0
1611022790000|2021-01-19 02:19:50|22652|22612|22652|22612|22652|22612|22651.9|22611.9|0
1611022810000|2021-01-19 02:20:10|22651.9|22611.9|22652|22612|22652|22612|22651.9|22611.9|0
1611022830000|2021-01-19 02:20:30|22651.9|22611.9|22651.9|22611.9|22652|22612|22651.9|22611.9|0
1611022840000|2021-01-19 02:20:40|22652|22612|22652|22612|22652|22612|22652|22612|0
1611022860000|2021-01-19 02:21:00|22652.2|22612.2|22652|22612|22652.2|22612.2|22652|22612|0
1611022870000|2021-01-19 02:21:10|22652.1|22612.1|22652.2|22612.2|22652.2|22612.2|22652.1|22612.1|0
1611022920000|2021-01-19 02:22:00|22653.2|22613.2|22657.9|22617.9|22657.9|22617.9|22653.2|22613.2|0
1611022980000|2021-01-19 02:23:00|22658|22618|22658|22618|22658|22618|22658|22618|0
1611023010000|2021-01-19 02:23:30|22658.2|22618.2|22658.2|22618.2|22658.2|22618.2|22658.1|22618.1|0
1611023020000|2021-01-19 02:23:40|22658.3|22618.3|22664|22624|22664|22624|22658.3|22618.3|0
1611023030000|2021-01-19 02:23:50|22663.9|22623.9|22664|22624|22664|22624|22663.9|22623.9|0
1611023050000|2021-01-19 02:24:10|22664.2|22624.2|22664.2|22624.2|22664.2|22624.2|22664.2|22624.2|0
1611023060000|2021-01-19 02:24:20|22664.1|22624.1|22664|22624|22664.1|22624.1|22664|22624|0
1611023090000|2021-01-19 02:24:50|22661.9|22621.9|22658.5|22618.5|22661.9|22621.9|22658.3|22618.3|0
1611023100000|2021-01-19 02:25:00|22658.4|22618.4|22658.5|22618.5|22658.5|22618.5|22658.3|22618.3|0
1611023110000|2021-01-19 02:25:10|22658.3|22618.3|22658.3|22618.3|22658.4|22618.4|22658.3|22618.3|0
1611023160000|2021-01-19 02:26:00|22658.4|22618.4|22658.4|22618.4|22658.4|22618.4|22658.3|22618.3|0
1611023170000|2021-01-19 02:26:10|22658.3|22618.3|22658.3|22618.3|22658.3|22618.3|22658.3|22618.3|0
1611023180000|2021-01-19 02:26:20|22658.4|22618.4|22655.5|22615.5|22658.4|22618.4|22655.5|22615.5|0
1611023190000|2021-01-19 02:26:30|22655.7|22615.7|22655.6|22615.6|22655.7|22615.7|22655.5|22615.5|0
1611023200000|2021-01-19 02:26:40|22655.5|22615.5|22652.8|22612.8|22655.6|22615.6|22652.8|22612.8|0
1611023210000|2021-01-19 02:26:50|22652.9|22612.9|22658.3|22618.3|22658.5|22618.5|22652.9|22612.9|0
1611023220000|2021-01-19 02:27:00|22657.3|22617.3|22658.5|22618.5|22658.5|22618.5|22655.5|22615.5|0
1611023230000|2021-01-19 02:27:10|22658.6|22618.6|22658.5|22618.5|22658.6|22618.6|22658.5|22618.5|0
1611023260000|2021-01-19 02:27:40|22658.6|22618.6|22658.6|22618.6|22658.6|22618.6|22658.6|22618.6|0
1611023270000|2021-01-19 02:27:50|22658.5|22618.5|22658.5|22618.5|22658.5|22618.5|22658.5|22618.5|0
1611023320000|2021-01-19 02:28:40|22658.3|22618.3|22658.3|22618.3|22658.5|22618.5|22658.3|22618.3|0
1611023340000|2021-01-19 02:29:00|22658.2|22618.2|22652.6|22612.6|22658.3|22618.3|22652.6|22612.6|0
1611023360000|2021-01-19 02:29:20|22652.8|22612.8|22658.3|22618.3|22658.3|22618.3|22652.8|22612.8|0
1611023380000|2021-01-19 02:29:40|22658.2|22618.2|22652.5|22612.5|22658.2|22618.2|22652.5|22612.5|0
1611023390000|2021-01-19 02:29:50|22653.5|22613.5|22651.9|22611.9|22655.4|22615.4|22651.9|22611.9|0
1611023400000|2021-01-19 02:30:00|22652|22612|22652|22612|22652.2|22612.2|22651.9|22611.9|0
1611023410000|2021-01-19 02:30:10|22651.9|22611.9|22651.9|22611.9|22652|22612|22651.9|22611.9|0
1611023420000|2021-01-19 02:30:20|22652|22612|22652|22612|22652|22612|22651.9|22611.9|0
1611023430000|2021-01-19 02:30:30|22651.9|22611.9|22646.1|22606.1|22652|22612|22646.1|22606.1|0
1611023440000|2021-01-19 02:30:40|22647.2|22607.2|22651.7|22611.7|22651.7|22611.7|22647.2|22607.2|0
1611023450000|2021-01-19 02:30:50|22651.8|22611.8|22651.9|22611.9|22652|22612|22651.8|22611.8|0
1611023460000|2021-01-19 02:31:00|22646.3|22606.3|22646.3|22606.3|22646.3|22606.3|22646.3|22606.3|0
1611023480000|2021-01-19 02:31:20|22646.4|22606.4|22649|22609|22652|22612|22646.1|22606.1|0
1611023490000|2021-01-19 02:31:30|22649.1|22609.1|22646|22606|22649.1|22609.1|22646|22606|0
1611023500000|2021-01-19 02:31:40|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|0
1611023520000|2021-01-19 02:32:00|22647.2|22607.2|22651.7|22611.7|22651.7|22611.7|22646.1|22606.1|0
1611023530000|2021-01-19 02:32:10|22650.7|22610.7|22646|22606|22651.7|22611.7|22646|22606|0
1611023550000|2021-01-19 02:32:30|22646.1|22606.1|22648.9|22608.9|22648.9|22608.9|22646.1|22606.1|0
1611023570000|2021-01-19 02:32:50|22649.1|22609.1|22651.7|22611.7|22651.7|22611.7|22648.9|22608.9|0
1611023580000|2021-01-19 02:33:00|22650.7|22610.7|22646.1|22606.1|22650.7|22610.7|22646.1|22606.1|0
1611023590000|2021-01-19 02:33:10|22647.2|22607.2|22648.9|22608.9|22648.9|22608.9|22647.2|22607.2|0
1611023600000|2021-01-19 02:33:20|22650|22610|22651.7|22611.7|22651.7|22611.7|22650|22610|0
1611023610000|2021-01-19 02:33:30|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|0
1611023620000|2021-01-19 02:33:40|22652|22612|22651.9|22611.9|22652|22612|22651.9|22611.9|0
1611023630000|2021-01-19 02:33:50|22652|22612|22651.9|22611.9|22652|22612|22651.9|22611.9|0
1611023650000|2021-01-19 02:34:10|22651.8|22611.8|22651.7|22611.7|22651.9|22611.9|22651.7|22611.7|0
1611023660000|2021-01-19 02:34:20|22651.9|22611.9|22651.9|22611.9|22651.9|22611.9|22651.7|22611.7|0
1611023680000|2021-01-19 02:34:40|22651.7|22611.7|22651.8|22611.8|22651.9|22611.9|22651.7|22611.7|0
1611023690000|2021-01-19 02:34:50|22651.7|22611.7|22648.9|22608.9|22651.9|22611.9|22648.9|22608.9|0
1611023700000|2021-01-19 02:35:00|22650|22610|22651.9|22611.9|22651.9|22611.9|22650|22610|0
1611023710000|2021-01-19 02:35:10|22651.7|22611.7|22651.9|22611.9|22651.9|22611.9|22651.7|22611.7|0
1611023740000|2021-01-19 02:35:40|22651.7|22611.7|22651.9|22611.9|22651.9|22611.9|22651.7|22611.7|0
1611023790000|2021-01-19 02:36:30|22651.8|22611.8|22651.7|22611.7|22651.8|22611.8|22651.7|22611.7|0
1611023800000|2021-01-19 02:36:40|22651.8|22611.8|22651.7|22611.7|22651.9|22611.9|22651.7|22611.7|0
1611023810000|2021-01-19 02:36:50|22651.8|22611.8|22651.9|22611.9|22651.9|22611.9|22651.8|22611.8|0
1611023820000|2021-01-19 02:37:00|22651.8|22611.8|22651.7|22611.7|22651.9|22611.9|22651.7|22611.7|0
1611023830000|2021-01-19 02:37:10|22651.8|22611.8|22651.7|22611.7|22651.9|22611.9|22651.7|22611.7|0
1611023840000|2021-01-19 02:37:20|22648.9|22608.9|22648.9|22608.9|22648.9|22608.9|22648.9|22608.9|0
1611023850000|2021-01-19 02:37:30|22650|22610|22648.9|22608.9|22651.7|22611.7|22648.9|22608.9|0
1611023860000|2021-01-19 02:37:40|22650|22610|22648.9|22608.9|22651.7|22611.7|22648.9|22608.9|0
1611023870000|2021-01-19 02:37:50|22650|22610|22651.7|22611.7|22651.7|22611.7|22650|22610|0
1611023940000|2021-01-19 02:39:00|22650.7|22610.7|22648.9|22608.9|22650.7|22610.7|22648.9|22608.9|0
1611023950000|2021-01-19 02:39:10|22647.9|22607.9|22648.9|22608.9|22648.9|22608.9|22646.1|22606.1|0
1611023960000|2021-01-19 02:39:20|22647.9|22607.9|22646|22606|22647.9|22607.9|22645.8|22605.8|0
1611023970000|2021-01-19 02:39:30|22647|22607|22648.9|22608.9|22648.9|22608.9|22647|22607|0
1611023980000|2021-01-19 02:39:40|22650|22610|22651.7|22611.7|22651.7|22611.7|22650|22610|0
1611023990000|2021-01-19 02:39:50|22651.6|22611.6|22646.1|22606.1|22651.7|22611.7|22646.1|22606.1|0
1611024000000|2021-01-19 02:40:00|22647.2|22607.2|22648.9|22608.9|22651.7|22611.7|22647.2|22607.2|0
1611024010000|2021-01-19 02:40:10|22650|22610|22648.9|22608.9|22651.9|22611.9|22648.9|22608.9|0
1611024020000|2021-01-19 02:40:20|22650|22610|22648.9|22608.9|22651.7|22611.7|22648.9|22608.9|0
1611024030000|2021-01-19 02:40:30|22650|22610|22648.9|22608.9|22651.7|22611.7|22646.1|22606.1|0
1611024040000|2021-01-19 02:40:40|22647.9|22607.9|22651.9|22611.9|22651.9|22611.9|22646.1|22606.1|0
1611024050000|2021-01-19 02:40:50|22650.8|22610.8|22646.1|22606.1|22650.8|22610.8|22646.1|22606.1|0
1611024060000|2021-01-19 02:41:00|22646.2|22606.2|22648.9|22608.9|22648.9|22608.9|22646.1|22606.1|0
1611024070000|2021-01-19 02:41:10|22649|22609|22646.1|22606.1|22651.9|22611.9|22646.1|22606.1|0
1611024080000|2021-01-19 02:41:20|22646|22606|22646|22606|22646|22606|22646|22606|0
1611024150000|2021-01-19 02:42:30|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|22646|22606|0
1611024190000|2021-01-19 02:43:10|22646.3|22606.3|22646.3|22606.3|22651.9|22611.9|22646.3|22606.3|0
1611024200000|2021-01-19 02:43:20|22647.3|22607.3|22649.1|22609.1|22649.1|22609.1|22647.3|22607.3|0
1611024210000|2021-01-19 02:43:30|22649.2|22609.2|22652|22612|22652|22612|22649.2|22609.2|0
1611024230000|2021-01-19 02:43:50|22654.1|22614.1|22657.7|22617.7|22657.7|22617.7|22654.1|22614.1|0
1611024250000|2021-01-19 02:44:10|22658|22618|22658|22618|22658|22618|22657.9|22617.9|0
1611024260000|2021-01-19 02:44:20|22658.3|22618.3|22658.3|22618.3|22658.3|22618.3|22658.2|22618.2|0
1611024270000|2021-01-19 02:44:30|22658.2|22618.2|22658.2|22618.2|22658.2|22618.2|22658.2|22618.2|0
1611024280000|2021-01-19 02:44:40|22658|22618|22658|22618|22658|22618|22658|22618|0
1611024360000|2021-01-19 02:46:00|22658.2|22618.2|22658|22618|22658.2|22618.2|22658|22618|0
1611024400000|2021-01-19 02:46:40|22657.9|22617.9|22652.3|22612.3|22657.9|22617.9|22652.3|22612.3|0
1611024410000|2021-01-19 02:46:50|22653.3|22613.3|22652.3|22612.3|22655.1|22615.1|22652.2|22612.2|0
1611024420000|2021-01-19 02:47:00|22653.3|22613.3|22655.1|22615.1|22655.1|22615.1|22652.2|22612.2|0
1611024430000|2021-01-19 02:47:10|22654|22614|22652.2|22612.2|22655.1|22615.1|22652.2|22612.2|0
1611024440000|2021-01-19 02:47:20|22652.1|22612.1|22652|22612|22652.1|22612.1|22652|22612|0
1611024470000|2021-01-19 02:47:50|22652.1|22612.1|22652|22612|22652.1|22612.1|22652|22612|0
1611024490000|2021-01-19 02:48:10|22652.1|22612.1|22652.2|22612.2|22652.2|22612.2|22652.1|22612.1|0
1611024500000|2021-01-19 02:48:20|22652.1|22612.1|22652|22612|22652.1|22612.1|22652|22612|0
1611024540000|2021-01-19 02:49:00|22652.1|22612.1|22654.9|22614.9|22654.9|22614.9|22652|22612|0
1611024550000|2021-01-19 02:49:10|22656|22616|22653.2|22613.2|22657.7|22617.7|22652.2|22612.2|0
1611024560000|2021-01-19 02:49:20|22654.9|22614.9|22652|22612|22654.9|22614.9|22652|22612|0
1611024590000|2021-01-19 02:49:50|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|0
1611024600000|2021-01-19 02:50:00|22653.2|22613.2|22654.9|22614.9|22654.9|22614.9|22653.2|22613.2|0
1611024610000|2021-01-19 02:50:10|22655|22615|22657.7|22617.7|22657.8|22617.8|22654.9|22614.9|0
1611024640000|2021-01-19 02:50:40|22657.9|22617.9|22657.9|22617.9|22657.9|22617.9|22657.9|22617.9|0
1611024650000|2021-01-19 02:50:50|22657.8|22617.8|22657.7|22617.7|22657.9|22617.9|22657.7|22617.7|0
1611024660000|2021-01-19 02:51:00|22657.8|22617.8|22657.8|22617.8|22657.9|22617.9|22657.7|22617.7|0
1611024670000|2021-01-19 02:51:10|22657.9|22617.9|22657.7|22617.7|22657.9|22617.9|22657.7|22617.7|0
1611024720000|2021-01-19 02:52:00|22657.8|22617.8|22658|22618|22658|22618|22657.8|22617.8|0
1611024730000|2021-01-19 02:52:10|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|0
1611024760000|2021-01-19 02:52:40|22657.7|22617.7|22657.7|22617.7|22657.7|22617.7|22657.7|22617.7|0
1611024770000|2021-01-19 02:52:50|22657.8|22617.8|22657.7|22617.7|22657.8|22617.8|22657.7|22617.7|0
1611024820000|2021-01-19 02:53:40|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|0
1611024830000|2021-01-19 02:53:50|22658|22618|22657.8|22617.8|22658|22618|22657.8|22617.8|0
1611024840000|2021-01-19 02:54:00|22657.9|22617.9|22657.8|22617.8|22658|22618|22657.8|22617.8|0
1611024850000|2021-01-19 02:54:10|22658|22618|22658|22618|22658|22618|22658|22618|0
1611024860000|2021-01-19 02:54:20|22657.8|22617.8|22658|22618|22658|22618|22657.8|22617.8|0
1611024870000|2021-01-19 02:54:30|22657.9|22617.9|22663.5|22623.5|22663.5|22623.5|22657.9|22617.9|0
1611024880000|2021-01-19 02:54:40|22663.7|22623.7|22658|22618|22663.7|22623.7|22658|22618|0
1611024890000|2021-01-19 02:54:50|22658.1|22618.1|22658|22618|22658.1|22618.1|22658|22618|0
1611024910000|2021-01-19 02:55:10|22658.1|22618.1|22658.1|22618.1|22658.1|22618.1|22658.1|22618.1|0
1611024930000|2021-01-19 02:55:30|22660.2|22620.2|22663.7|22623.7|22663.7|22623.7|22660.2|22620.2|0
1611024940000|2021-01-19 02:55:40|22661.6|22621.6|22658|22618|22661.6|22621.6|22658|22618|0
1611024950000|2021-01-19 02:55:50|22658.1|22618.1|22658|22618|22658.1|22618.1|22658|22618|0
1611024960000|2021-01-19 02:56:00|22658.1|22618.1|22658|22618|22658.1|22618.1|22658|22618|0
1611025030000|2021-01-19 02:57:10|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|0
1611025040000|2021-01-19 02:57:20|22658|22618|22658|22618|22658|22618|22658|22618|0
1611025050000|2021-01-19 02:57:30|22658.1|22618.1|22660.9|22620.9|22660.9|22620.9|22658.1|22618.1|0
1611025060000|2021-01-19 02:57:40|22659.8|22619.8|22658.1|22618.1|22660.9|22620.9|22658.1|22618.1|0
1611025070000|2021-01-19 02:57:50|22659.2|22619.2|22658.1|22618.1|22660.9|22620.9|22658.1|22618.1|0
1611025080000|2021-01-19 02:58:00|22658|22618|22658|22618|22658|22618|22658|22618|0
1611025100000|2021-01-19 02:58:20|22657.9|22617.9|22658|22618|22658|22618|22657.9|22617.9|0
1611025130000|2021-01-19 02:58:50|22658.1|22618.1|22658.1|22618.1|22658.1|22618.1|22658.1|22618.1|0
1611025140000|2021-01-19 02:59:00|22658|22618|22658|22618|22658.1|22618.1|22658|22618|0
1611025230000|2021-01-19 03:00:30|22658.1|22618.1|22658.1|22618.1|22658.1|22618.1|22658|22618|0
1611025240000|2021-01-19 03:00:40|22658|22618|22658|22618|22658|22618|22658|22618|0
1611025250000|2021-01-19 03:00:50|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|0
1611025280000|2021-01-19 03:01:20|22657.7|22617.7|22657.7|22617.7|22657.7|22617.7|22652.1|22612.1|0
1611025290000|2021-01-19 03:01:30|22655.6|22615.6|22652.1|22612.1|22655.6|22615.6|22652.1|22612.1|0
1611025310000|2021-01-19 03:01:50|22652.3|22612.3|22652.1|22612.1|22652.3|22612.3|22652.1|22612.1|0
1611025320000|2021-01-19 03:02:00|22652.2|22612.2|22657.7|22617.7|22657.7|22617.7|22652.2|22612.2|0
1611025330000|2021-01-19 03:02:10|22656.6|22616.6|22657.7|22617.7|22657.7|22617.7|22652.1|22612.1|0
1611025350000|2021-01-19 03:02:30|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|0
1611025370000|2021-01-19 03:02:50|22657.7|22617.7|22657.7|22617.7|22657.7|22617.7|22652.1|22612.1|0
1611025380000|2021-01-19 03:03:00|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|0
1611025430000|2021-01-19 03:03:50|22658|22618|22660.7|22620.7|22663.5|22623.5|22658|22618|0
1611025440000|2021-01-19 03:04:00|22661.8|22621.8|22660.7|22620.7|22663.5|22623.5|22660.7|22620.7|0
1611025450000|2021-01-19 03:04:10|22659.7|22619.7|22660.7|22620.7|22660.7|22620.7|22658|22618|0
1611025460000|2021-01-19 03:04:20|22661.8|22621.8|22658|22618|22663.5|22623.5|22658|22618|0
1611025490000|2021-01-19 03:04:50|22659|22619|22660.7|22620.7|22663.5|22623.5|22658|22618|0
1611025500000|2021-01-19 03:05:00|22659.7|22619.7|22658|22618|22659.7|22619.7|22658|22618|0
1611025510000|2021-01-19 03:05:10|22657.9|22617.9|22657.8|22617.8|22657.9|22617.9|22657.8|22617.8|0
1611025600000|2021-01-19 03:06:40|22658|22618|22658|22618|22658|22618|22658|22618|0
1611025640000|2021-01-19 03:07:20|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|0
1611025650000|2021-01-19 03:07:30|22657.7|22617.7|22657.7|22617.7|22657.7|22617.7|22657.7|22617.7|0
1611025660000|2021-01-19 03:07:40|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|22657.8|22617.8|0
1611025680000|2021-01-19 03:08:00|22655.7|22615.7|22652.3|22612.3|22655.7|22615.7|22652.3|22612.3|0
1611025690000|2021-01-19 03:08:10|22652.2|22612.2|22652.3|22612.3|22652.3|22612.3|22652.1|22612.1|0
1611025700000|2021-01-19 03:08:20|22652.2|22612.2|22652.3|22612.3|22652.3|22612.3|22652.2|22612.2|0
1611025740000|2021-01-19 03:09:00|22652.1|22612.1|22652.1|22612.1|22652.1|22612.1|22652.1|22612.1|0
1611025750000|2021-01-19 03:09:10|22652.3|22612.3|22652.3|22612.3|22652.3|22612.3|22652.3|22612.3|0
1611025780000|2021-01-19 03:09:40|22652.1|22612.1|22652.3|22612.3|22652.3|22612.3|22652.1|22612.1|0
1611025820000|2021-01-19 03:10:20|22653.3|22613.3|22655|22615|22655|22615|22652.3|22612.3|0
1611025830000|2021-01-19 03:10:30|22656.1|22616.1|22655|22615|22657.8|22617.8|22655|22615|0
1611025850000|2021-01-19 03:10:50|22654.9|22614.9|22654.9|22614.9|22654.9|22614.9|22654.9|22614.9|0
1611025860000|2021-01-19 03:11:00|22655|22615|22657.8|22617.8|22657.8|22617.8|22654.9|22614.9|0
1611025870000|2021-01-19 03:11:10|22657.7|22617.7|22657.8|22617.8|22657.8|22617.8|22657.7|22617.7|0
1611025880000|2021-01-19 03:11:20|22656.8|22616.8|22655|22615|22656.8|22616.8|22655|22615|0
1611025910000|2021-01-19 03:11:50|22654.9|22614.9|22652.3|22612.3|22654.9|22614.9|22652.1|22612.1|0
1611025920000|2021-01-19 03:12:00|22653.3|22613.3|22652.3|22612.3|22655|22615|22652.1|22612.1|0
1611025930000|2021-01-19 03:12:10|22653.3|22613.3|22655|22615|22655|22615|22653.3|22613.3|0
1611025950000|2021-01-19 03:12:30|22655.2|22615.2|22655.2|22615.2|22658|22618|22655.2|22615.2|0
1611025960000|2021-01-19 03:12:40|22655|22615|22655|22615|22655|22615|22655|22615|0
1611025970000|2021-01-19 03:12:50|22655.1|22615.1|22655|22615|22655.2|22615.2|22655|22615|0
1611025980000|2021-01-19 03:13:00|22655.1|22615.1|22658|22618|22658|22618|22655.1|22615.1|0
1611025990000|2021-01-19 03:13:10|22655.9|22615.9|22652.4|22612.4|22655.9|22615.9|22652.4|22612.4|0
1611026010000|2021-01-19 03:13:30|22653.4|22613.4|22655.2|22615.2|22655.2|22615.2|22653.4|22613.4|0
1611026020000|2021-01-19 03:13:40|22654.1|22614.1|22655.2|22615.2|22655.2|22615.2|22652.4|22612.4|0
1611026070000|2021-01-19 03:14:30|22655.3|22615.3|22658.1|22618.1|22658.1|22618.1|22655.3|22615.3|0
1611026120000|2021-01-19 03:15:20|22658.3|22618.3|22658.4|22618.4|22658.4|22618.4|22658.3|22618.3|0
1611026140000|2021-01-19 03:15:40|22658.3|22618.3|22658.4|22618.4|22658.4|22618.4|22658.3|22618.3|0
1611026190000|2021-01-19 03:16:30|22658.3|22618.3|22658.3|22618.3|22658.3|22618.3|22658.3|22618.3|0
1611026260000|2021-01-19 03:17:40|22658.4|22618.4|22658.4|22618.4|22658.4|22618.4|22658.4|22618.4|0
1611026270000|2021-01-19 03:17:50|22658.3|22618.3|22658.3|22618.3|22658.3|22618.3|22658.3|22618.3|0
1611026280000|2021-01-19 03:18:00|22658.4|22618.4|22658.4|22618.4|22658.4|22618.4|22658.4|22618.4|0
1611026350000|2021-01-19 03:19:10|22658.3|22618.3|22658.4|22618.4|22658.4|22618.4|22658.3|22618.3|0
1611026360000|2021-01-19 03:19:20|22658.3|22618.3|22658.3|22618.3|22658.4|22618.4|22658.3|22618.3|0
1611026380000|2021-01-19 03:19:40|22658.4|22618.4|22658.6|22618.6|22658.6|22618.6|22658.4|22618.4|0
1611026400000|2021-01-19 03:20:00|22659.5|22619.5|22665.6|22625.6|22665.6|22625.6|22659.5|22619.5|0
1611026410000|2021-01-19 03:20:10|22665.9|22625.9|22665.6|22625.6|22666.1|22626.1|22665.5|22625.5|0
1611026420000|2021-01-19 03:20:20|22665.8|22625.8|22665.5|22625.5|22666.1|22626.1|22665.3|22625.3|0
1611026430000|2021-01-19 03:20:30|22665.3|22625.3|22665.3|22625.3|22665.5|22625.5|22665.3|22625.3|0
1611026440000|2021-01-19 03:20:40|22665.4|22625.4|22665.6|22625.6|22665.6|22625.6|22665.3|22625.3|0
1611026450000|2021-01-19 03:20:50|22665.8|22625.8|22665.6|22625.6|22665.8|22625.8|22665.6|22625.6|0
1611026460000|2021-01-19 03:21:00|22665.8|22625.8|22665.9|22625.9|22665.9|22625.9|22665.8|22625.8|0
1611026470000|2021-01-19 03:21:10|22665.8|22625.8|22666.1|22626.1|22666.1|22626.1|22665.8|22625.8|0
1611026480000|2021-01-19 03:21:20|22666|22626|22671.6|22631.6|22671.6|22631.6|22665.9|22625.9|0
1611026500000|2021-01-19 03:21:40|22671.8|22631.8|22671.8|22631.8|22671.8|22631.8|22671.8|22631.8|0
1611026510000|2021-01-19 03:21:50|22671.6|22631.6|22688.8|22648.8|22691.7|22651.7|22671.5|22631.5|0
1611026520000|2021-01-19 03:22:00|22688.9|22648.9|22691.7|22651.7|22691.7|22651.7|22688.8|22648.8|0
1611026530000|2021-01-19 03:22:10|22691.6|22651.6|22691.4|22651.4|22691.6|22651.6|22691.4|22651.4|0
1611026540000|2021-01-19 03:22:20|22691.3|22651.3|22688.5|22648.5|22691.3|22651.3|22685.7|22645.7|0
1611026550000|2021-01-19 03:22:30|22689.5|22649.5|22691.4|22651.4|22691.4|22651.4|22689.5|22649.5|0
1611026560000|2021-01-19 03:22:40|22690.4|22650.4|22688.5|22648.5|22690.4|22650.4|22688.5|22648.5|0
1611026580000|2021-01-19 03:23:00|22687.4|22647.4|22688.5|22648.5|22688.5|22648.5|22685.7|22645.7|0
1611026590000|2021-01-19 03:23:10|22691.3|22651.3|22691.4|22651.4|22691.4|22651.4|22691.3|22651.3|0
1611026600000|2021-01-19 03:23:20|22691.3|22651.3|22691.3|22651.3|22691.4|22651.4|22688.5|22648.5|0
1611026610000|2021-01-19 03:23:30|22690.2|22650.2|22688.5|22648.5|22691.4|22651.4|22688.5|22648.5|0
1611026620000|2021-01-19 03:23:40|22689.5|22649.5|22688.5|22648.5|22691.4|22651.4|22688.5|22648.5|0
1611026630000|2021-01-19 03:23:50|22687.4|22647.4|22688.5|22648.5|22688.5|22648.5|22685.7|22645.7|0
1611026640000|2021-01-19 03:24:00|22685.7|22645.7|22691.4|22651.4|22691.4|22651.4|22685.7|22645.7|0
1611026650000|2021-01-19 03:24:10|22688.6|22648.6|22688.6|22648.6|22688.6|22648.6|22688.5|22648.5|0
1611026660000|2021-01-19 03:24:20|22689.7|22649.7|22688.6|22648.6|22691.4|22651.4|22688.6|22648.6|0
1611026670000|2021-01-19 03:24:30|22685.8|22645.8|22685.7|22645.7|22685.8|22645.8|22685.7|22645.7|0
1611026680000|2021-01-19 03:24:40|22685.8|22645.8|22685.7|22645.7|22685.8|22645.8|22685.7|22645.7|0
1611026720000|2021-01-19 03:25:20|22685.8|22645.8|22691.3|22651.3|22691.4|22651.4|22685.8|22645.8|0
1611026740000|2021-01-19 03:25:40|22690.2|22650.2|22691.1|22651.1|22691.1|22651.1|22688.5|22648.5|0
1611026750000|2021-01-19 03:25:50|22692.2|22652.2|22694.2|22654.2|22694.2|22654.2|22691.3|22651.3|0
1611026770000|2021-01-19 03:26:10|22694.3|22654.3|22694.2|22654.2|22694.4|22654.4|22691.4|22651.4|0
1611026780000|2021-01-19 03:26:20|22694.4|22654.4|22691.6|22651.6|22694.4|22654.4|22691.5|22651.5|0
1611026790000|2021-01-19 03:26:30|22694.4|22654.4|22710|22670|22710.5|22670.5|22694.4|22654.4|0
1611026800000|2021-01-19 03:26:40|22709.9|22669.9|22708.6|22668.6|22712|22672|22708.4|22668.4|0
1611026810000|2021-01-19 03:26:50|22708.4|22668.4|22714.3|22674.3|22714.3|22674.3|22708.1|22668.1|0
1611026820000|2021-01-19 03:27:00|22714.2|22674.2|22708.4|22668.4|22714.3|22674.3|22708.4|22668.4|0
1611026830000|2021-01-19 03:27:10|22708.1|22668.1|22708.1|22668.1|22708.1|22668.1|22705.1|22665.1|0
1611026840000|2021-01-19 03:27:20|22708|22668|22708|22668|22708|22668|22705|22665|0
1611026850000|2021-01-19 03:27:30|22708.1|22668.1|22708.3|22668.3|22708.6|22668.6|22708.1|22668.1|0
1611026860000|2021-01-19 03:27:40|22708.6|22668.6|22708.4|22668.4|22708.7|22668.7|22708.4|22668.4|0
1611026870000|2021-01-19 03:27:50|22708.6|22668.6|22708.6|22668.6|22708.6|22668.6|22708.6|22668.6|0
1611026890000|2021-01-19 03:28:10|22708.7|22668.7|22711.8|22671.8|22715.3|22675.3|22708.7|22668.7|0
1611026900000|2021-01-19 03:28:20|22711.7|22671.7|22711.7|22671.7|22714.6|22674.6|22708.7|22668.7|0
1611026910000|2021-01-19 03:28:30|22708.9|22668.9|22711.7|22671.7|22711.8|22671.8|22708.9|22668.9|0
1611026920000|2021-01-19 03:28:40|22710.6|22670.6|22708.7|22668.7|22710.6|22670.6|22708.7|22668.7|0
1611026930000|2021-01-19 03:28:50|22709.8|22669.8|22714.6|22674.6|22714.6|22674.6|22709.8|22669.8|0
1611026940000|2021-01-19 03:29:00|22714.8|22674.8|22714.6|22674.6|22714.8|22674.8|22714.6|22674.6|0
1611026950000|2021-01-19 03:29:10|22714.5|22674.5|22714.6|22674.6|22714.6|22674.6|22714.5|22674.5|0
1611026960000|2021-01-19 03:29:20|22714.8|22674.8|22714.8|22674.8|22714.9|22674.9|22714.6|22674.6|0
1611026970000|2021-01-19 03:29:30|22714.9|22674.9|22714.8|22674.8|22714.9|22674.9|22714.8|22674.8|0
1611026980000|2021-01-19 03:29:40|22714.6|22674.6|22714.8|22674.8|22714.8|22674.8|22714.6|22674.6|0
1611026990000|2021-01-19 03:29:50|22714.9|22674.9|22720.5|22680.5|22720.5|22680.5|22714.8|22674.8|0
1611027000000|2021-01-19 03:30:00|22720.6|22680.6|22720.9|22680.9|22721.2|22681.2|22720.6|22680.6|0
1611027010000|2021-01-19 03:30:10|22720.8|22680.8|22726.8|22686.8|22726.8|22686.8|22720.8|22680.8|0
1611027020000|2021-01-19 03:30:20|22726.6|22686.6|22726.9|22686.9|22727.1|22687.1|22721.1|22681.1|0
1611027030000|2021-01-19 03:30:30|22727|22687|22727.1|22687.1|22727.1|22687.1|22726.9|22686.9|0
1611027040000|2021-01-19 03:30:40|22726.9|22686.9|22726.9|22686.9|22726.9|22686.9|22726.9|22686.9|0
1611027050000|2021-01-19 03:30:50|22726.6|22686.6|22720.8|22680.8|22726.6|22686.6|22720.6|22680.6|0
1611027060000|2021-01-19 03:31:00|22720.6|22680.6|22720.7|22680.7|22723.5|22683.5|22720.6|22680.6|0
1611027070000|2021-01-19 03:31:10|22720.6|22680.6|22720.6|22680.6|22720.6|22680.6|22720.6|22680.6|0
1611027080000|2021-01-19 03:31:20|22720.5|22680.5|22720.5|22680.5|22720.5|22680.5|22720.5|22680.5|0
1611027090000|2021-01-19 03:31:30|22720.4|22680.4|22720.3|22680.3|22720.5|22680.5|22720.3|22680.3|0
1611027100000|2021-01-19 03:31:40|22720.2|22680.2|22720.5|22680.5|22720.5|22680.5|22717.5|22677.5|0
1611027110000|2021-01-19 03:31:50|22720.6|22680.6|22720.6|22680.6|22720.6|22680.6|22720.6|22680.6|0
1611027120000|2021-01-19 03:32:00|22720.8|22680.8|22720.6|22680.6|22720.9|22680.9|22720.6|22680.6|0
1611027130000|2021-01-19 03:32:10|22720.8|22680.8|22720.6|22680.6|22720.9|22680.9|22720.6|22680.6|0
1611027140000|2021-01-19 03:32:20|22720.7|22680.7|22723.7|22683.7|22726.6|22686.6|22720.7|22680.7|0
1611027150000|2021-01-19 03:32:30|22723.8|22683.8|22726.8|22686.8|22726.8|22686.8|22723.8|22683.8|0
1611027160000|2021-01-19 03:32:40|22724|22684|22720.6|22680.6|22724|22684|22720.6|22680.6|0
1611027170000|2021-01-19 03:32:50|22720.8|22680.8|22720.8|22680.8|22720.9|22680.9|22720.8|22680.8|0
1611027180000|2021-01-19 03:33:00|22720.6|22680.6|22717.8|22677.8|22720.8|22680.8|22717.8|22677.8|0
1611027190000|2021-01-19 03:33:10|22716.8|22676.8|22714.8|22674.8|22717.8|22677.8|22714.8|22674.8|0
1611027200000|2021-01-19 03:33:20|22714.7|22674.7|22714.8|22674.8|22714.8|22674.8|22714.6|22674.6|0
1611027210000|2021-01-19 03:33:30|22714.9|22674.9|22714.8|22674.8|22714.9|22674.9|22714.8|22674.8|0
1611027250000|2021-01-19 03:34:10|22714.6|22674.6|22711.7|22671.7|22714.8|22674.8|22711.7|22671.7|0
1611027260000|2021-01-19 03:34:20|22712.7|22672.7|22708.9|22668.9|22714.5|22674.5|22708.9|22668.9|0
1611027270000|2021-01-19 03:34:30|22708.8|22668.8|22714.6|22674.6|22714.6|22674.6|22708.7|22668.7|0
1611027280000|2021-01-19 03:34:40|22714.5|22674.5|22714.5|22674.5|22714.5|22674.5|22714.5|22674.5|0
1611027290000|2021-01-19 03:34:50|22711.7|22671.7|22714.6|22674.6|22714.6|22674.6|22711.7|22671.7|0
1611027300000|2021-01-19 03:35:00|22714.5|22674.5|22708.9|22668.9|22714.6|22674.6|22708.9|22668.9|0
1611027310000|2021-01-19 03:35:10|22708.7|22668.7|22708.7|22668.7|22708.7|22668.7|22708.6|22668.6|0
1611027320000|2021-01-19 03:35:20|22708.8|22668.8|22708.7|22668.7|22708.8|22668.8|22708.7|22668.7|0
1611027330000|2021-01-19 03:35:30|22711.5|22671.5|22714.6|22674.6|22714.6|22674.6|22711.5|22671.5|0
1611027340000|2021-01-19 03:35:40|22714.5|22674.5|22714.6|22674.6|22714.6|22674.6|22714.5|22674.5|0
1611027360000|2021-01-19 03:36:00|22714.5|22674.5|22714.5|22674.5|22714.6|22674.6|22714.5|22674.5|0
1611027370000|2021-01-19 03:36:10|22713.4|22673.4|22708.9|22668.9|22714.5|22674.5|22708.9|22668.9|0
1611027380000|2021-01-19 03:36:20|22708.8|22668.8|22708.4|22668.4|22708.8|22668.8|22708.4|22668.4|0
1611027390000|2021-01-19 03:36:30|22708.6|22668.6|22708.4|22668.4|22708.6|22668.6|22708.4|22668.4|0
1611027400000|2021-01-19 03:36:40|22708.3|22668.3|22702.7|22662.7|22708.3|22668.3|22702.7|22662.7|0
1611027410000|2021-01-19 03:36:50|22702.9|22662.9|22702.9|22662.9|22705.7|22665.7|22702.7|22662.7|0
1611027430000|2021-01-19 03:37:10|22702.7|22662.7|22702.7|22662.7|22702.8|22662.8|22702.7|22662.7|0
1611027440000|2021-01-19 03:37:20|22702.9|22662.9|22702.7|22662.7|22702.9|22662.9|22702.7|22662.7|0
1611027450000|2021-01-19 03:37:30|22702.9|22662.9|22702.9|22662.9|22703|22663|22702.9|22662.9|0
1611027460000|2021-01-19 03:37:40|22702.6|22662.6|22702.4|22662.4|22702.6|22662.6|22696.9|22656.9|0
1611027470000|2021-01-19 03:37:50|22702.6|22662.6|22702.6|22662.6|22702.7|22662.7|22702.6|22662.6|0
1611027490000|2021-01-19 03:38:10|22702.4|22662.4|22696.7|22656.7|22702.4|22662.4|22696.7|22656.7|0
1611027500000|2021-01-19 03:38:20|22696.6|22656.6|22696.6|22656.6|22696.6|22656.6|22696.6|22656.6|0
1611027520000|2021-01-19 03:38:40|22697.6|22657.6|22699.4|22659.4|22699.4|22659.4|22697.6|22657.6|0
1611027530000|2021-01-19 03:38:50|22700.4|22660.4|22702.3|22662.3|22702.4|22662.4|22700.4|22660.4|0
1611027560000|2021-01-19 03:39:20|22702.1|22662.1|22696.4|22656.4|22702.1|22662.1|22696.4|22656.4|0
1611027570000|2021-01-19 03:39:30|22696.3|22656.3|22696.4|22656.4|22696.4|22656.4|22696.3|22656.3|0
1611027580000|2021-01-19 03:39:40|22696.3|22656.3|22696.4|22656.4|22696.4|22656.4|22696.3|22656.3|0
1611027590000|2021-01-19 03:39:50|22696.6|22656.6|22702.1|22662.1|22702.1|22662.1|22696.6|22656.6|0
1611027600000|2021-01-19 03:40:00|22702.2|22662.2|22705.1|22665.1|22708|22668|22702.2|22662.2|0
1611027610000|2021-01-19 03:40:10|22704|22664|22702.1|22662.1|22704|22664|22702.1|22662.1|0
1611027620000|2021-01-19 03:40:20|22702.3|22662.3|22702.3|22662.3|22702.3|22662.3|22702.1|22662.1|0
1611027630000|2021-01-19 03:40:30|22702.1|22662.1|22702.1|22662.1|22702.3|22662.3|22702.1|22662.1|0
1611027640000|2021-01-19 03:40:40|22702|22662|22702|22662|22702|22662|22702|22662|0
1611027660000|2021-01-19 03:41:00|22701.8|22661.8|22699.1|22659.1|22701.8|22661.8|22699.1|22659.1|0
1611027670000|2021-01-19 03:41:10|22700.1|22660.1|22699.2|22659.2|22702|22662|22699.2|22659.2|0
1611027680000|2021-01-19 03:41:20|22699.1|22659.1|22702|22662|22702|22662|22699.1|22659.1|0
1611027690000|2021-01-19 03:41:30|22702.1|22662.1|22707.7|22667.7|22707.7|22667.7|22702.1|22662.1|0
1611027710000|2021-01-19 03:41:50|22707.5|22667.5|22707.5|22667.5|22707.5|22667.5|22707.5|22667.5|0
1611027720000|2021-01-19 03:42:00|22707.8|22667.8|22710.6|22670.6|22710.6|22670.6|22707.8|22667.8|0
1611027730000|2021-01-19 03:42:10|22713.4|22673.4|22707.8|22667.8|22713.6|22673.6|22707.8|22667.8|0
1611027740000|2021-01-19 03:42:20|22707.7|22667.7|22707.7|22667.7|22707.7|22667.7|22707.7|22667.7|0
1611027780000|2021-01-19 03:43:00|22707.8|22667.8|22707.8|22667.8|22707.8|22667.8|22707.8|22667.8|0
1611027820000|2021-01-19 03:43:40|22707.7|22667.7|22707.5|22667.5|22707.7|22667.7|22707.5|22667.5|0
1611027840000|2021-01-19 03:44:00|22707.6|22667.6|22707.7|22667.7|22707.7|22667.7|22707.5|22667.5|0
1611027850000|2021-01-19 03:44:10|22707.5|22667.5|22707.5|22667.5|22707.5|22667.5|22707.5|22667.5|0
1611027860000|2021-01-19 03:44:20|22707.4|22667.4|22707.4|22667.4|22707.4|22667.4|22707.4|22667.4|0
1611027870000|2021-01-19 03:44:30|22704.6|22664.6|22701.5|22661.5|22704.6|22664.6|22701.5|22661.5|0
1611027890000|2021-01-19 03:44:50|22701.6|22661.6|22701.5|22661.5|22701.6|22661.6|22701.5|22661.5|0
1611027910000|2021-01-19 03:45:10|22701.4|22661.4|22701.4|22661.4|22701.4|22661.4|22701.4|22661.4|0
1611027920000|2021-01-19 03:45:20|22701.5|22661.5|22701.4|22661.4|22701.5|22661.5|22701.4|22661.4|0
1611027930000|2021-01-19 03:45:30|22700.3|22660.3|22698.5|22658.5|22700.3|22660.3|22698.5|22658.5|0
1611027940000|2021-01-19 03:45:40|22698.6|22658.6|22701.5|22661.5|22701.5|22661.5|22698.5|22658.5|0
1611027960000|2021-01-19 03:46:00|22701.7|22661.7|22701.7|22661.7|22701.7|22661.7|22701.7|22661.7|0
1611027970000|2021-01-19 03:46:10|22701.6|22661.6|22701.5|22661.5|22701.7|22661.7|22701.5|22661.5|0
1611027980000|2021-01-19 03:46:20|22701.4|22661.4|22701.2|22661.2|22701.4|22661.4|22698.5|22658.5|0
1611027990000|2021-01-19 03:46:30|22698.5|22658.5|22698|22658|22700.9|22660.9|22695.3|22655.3|0
1611028000000|2021-01-19 03:46:40|22697|22657|22697|22657|22697|22657|22697|22657|0
1611028010000|2021-01-19 03:46:50|22695.2|22655.2|22694.9|22654.9|22698|22658|22694.9|22654.9|0
1611028020000|2021-01-19 03:47:00|22694.8|22654.8|22695.1|22655.1|22695.1|22655.1|22694.8|22654.8|0
1611028030000|2021-01-19 03:47:10|22695.2|22655.2|22695.1|22655.1|22695.2|22655.2|22695.1|22655.1|0
1611028050000|2021-01-19 03:47:30|22697.2|22657.2|22700.8|22660.8|22700.8|22660.8|22697.2|22657.2|0
1611028060000|2021-01-19 03:47:40|22700.7|22660.7|22700.8|22660.8|22700.8|22660.8|22700.7|22660.7|0
1611028070000|2021-01-19 03:47:50|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|0
1611028080000|2021-01-19 03:48:00|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|0
1611028090000|2021-01-19 03:48:10|22702.1|22662.1|22707.1|22667.1|22707.1|22667.1|22702.1|22662.1|0
1611028100000|2021-01-19 03:48:20|22706.1|22666.1|22701.4|22661.4|22706.1|22666.1|22701.4|22661.4|0
1611028110000|2021-01-19 03:48:30|22702.4|22662.4|22704.3|22664.3|22704.3|22664.3|22702.4|22662.4|0
1611028120000|2021-01-19 03:48:40|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|0
1611028130000|2021-01-19 03:48:50|22703.1|22663.1|22701.4|22661.4|22703.1|22663.1|22701.2|22661.2|0
1611028140000|2021-01-19 03:49:00|22702.4|22662.4|22704.2|22664.2|22704.2|22664.2|22701.2|22661.2|0
1611028150000|2021-01-19 03:49:10|22703.1|22663.1|22701.2|22661.2|22703.1|22663.1|22701.2|22661.2|0
1611028160000|2021-01-19 03:49:20|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|0
1611028170000|2021-01-19 03:49:30|22700.9|22660.9|22701.1|22661.1|22701.2|22661.2|22700.9|22660.9|0
1611028190000|2021-01-19 03:49:50|22698.3|22658.3|22698.2|22658.2|22698.3|22658.3|22698.2|22658.2|0
1611028200000|2021-01-19 03:50:00|22698.3|22658.3|22698.3|22658.3|22701.1|22661.1|22698.2|22658.2|0
1611028210000|2021-01-19 03:50:10|22701.1|22661.1|22698.2|22658.2|22701.1|22661.1|22698.2|22658.2|0
1611028220000|2021-01-19 03:50:20|22701|22661|22701.1|22661.1|22701.1|22661.1|22698.3|22658.3|0
1611028250000|2021-01-19 03:50:50|22700.1|22660.1|22701.1|22661.1|22701.1|22661.1|22698.3|22658.3|0
1611028270000|2021-01-19 03:51:10|22700.1|22660.1|22701.1|22661.1|22701.1|22661.1|22698.3|22658.3|0
1611028280000|2021-01-19 03:51:20|22700.1|22660.1|22701.1|22661.1|22701.1|22661.1|22698.3|22658.3|0
1611028290000|2021-01-19 03:51:30|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|0
1611028300000|2021-01-19 03:51:40|22701|22661|22701.2|22661.2|22701.2|22661.2|22701|22661|0
1611028310000|2021-01-19 03:51:50|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|22701|22661|0
1611028320000|2021-01-19 03:52:00|22700.1|22660.1|22698.3|22658.3|22700.1|22660.1|22698.2|22658.2|0
1611028340000|2021-01-19 03:52:20|22697.3|22657.3|22695.5|22655.5|22697.3|22657.3|22695.5|22655.5|0
1611028350000|2021-01-19 03:52:30|22697.6|22657.6|22701.1|22661.1|22701.1|22661.1|22697.6|22657.6|0
1611028360000|2021-01-19 03:52:40|22702.1|22662.1|22703.9|22663.9|22703.9|22663.9|22702.1|22662.1|0
1611028370000|2021-01-19 03:52:50|22704.9|22664.9|22706.7|22666.7|22706.7|22666.7|22704.9|22664.9|0
1611028380000|2021-01-19 03:53:00|22706.5|22666.5|22704|22664|22706.5|22666.5|22700.9|22660.9|0
1611028400000|2021-01-19 03:53:20|22705.1|22665.1|22706.8|22666.8|22706.8|22666.8|22705.1|22665.1|0
1611028410000|2021-01-19 03:53:30|22705.8|22665.8|22704|22664|22705.8|22665.8|22704|22664|0
1611028430000|2021-01-19 03:53:50|22705.1|22665.1|22706.8|22666.8|22706.8|22666.8|22705.1|22665.1|0
1611028450000|2021-01-19 03:54:10|22706.7|22666.7|22700.9|22660.9|22706.7|22666.7|22700.9|22660.9|0
1611028460000|2021-01-19 03:54:20|22700.8|22660.8|22701.1|22661.1|22701.2|22661.2|22700.8|22660.8|0
1611028500000|2021-01-19 03:55:00|22700.9|22660.9|22700.8|22660.8|22700.9|22660.9|22700.8|22660.8|0
1611028510000|2021-01-19 03:55:10|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|0
1611028520000|2021-01-19 03:55:20|22700.8|22660.8|22700.9|22660.9|22700.9|22660.9|22700.8|22660.8|0
1611028530000|2021-01-19 03:55:30|22701.2|22661.2|22704|22664|22704|22664|22701.1|22661.1|0
1611028540000|2021-01-19 03:55:40|22703.9|22663.9|22700.9|22660.9|22703.9|22663.9|22700.9|22660.9|0
1611028550000|2021-01-19 03:55:50|22701|22661|22700.9|22660.9|22703.9|22663.9|22700.9|22660.9|0
1611028560000|2021-01-19 03:56:00|22701|22661|22703.9|22663.9|22703.9|22663.9|22701|22661|0
1611028570000|2021-01-19 03:56:10|22702.8|22662.8|22701.1|22661.1|22702.8|22662.8|22700.9|22660.9|0
1611028580000|2021-01-19 03:56:20|22701|22661|22703.8|22663.8|22703.9|22663.9|22701|22661|0
1611028590000|2021-01-19 03:56:30|22703.9|22663.9|22703.9|22663.9|22703.9|22663.9|22703.9|22663.9|0
1611028600000|2021-01-19 03:56:40|22703.8|22663.8|22703.7|22663.7|22703.8|22663.8|22703.7|22663.7|0
1611028610000|2021-01-19 03:56:50|22703.9|22663.9|22703.9|22663.9|22706.7|22666.7|22703.8|22663.8|0
1611028620000|2021-01-19 03:57:00|22703.8|22663.8|22706.8|22666.8|22706.8|22666.8|22703.7|22663.7|0
1611028630000|2021-01-19 03:57:10|22706.7|22666.7|22700.6|22660.6|22706.7|22666.7|22700.6|22660.6|0
1611028640000|2021-01-19 03:57:20|22700.8|22660.8|22700.8|22660.8|22700.8|22660.8|22700.8|22660.8|0
1611028710000|2021-01-19 03:58:30|22700.9|22660.9|22701.1|22661.1|22701.1|22661.1|22700.9|22660.9|0
1611028720000|2021-01-19 03:58:40|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|0
1611028730000|2021-01-19 03:58:50|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|0
1611028740000|2021-01-19 03:59:00|22701.2|22661.2|22703.9|22663.9|22704|22664|22701.1|22661.1|0
1611028750000|2021-01-19 03:59:10|22704|22664|22704|22664|22704|22664|22704|22664|0
1611028770000|2021-01-19 03:59:30|22701.2|22661.2|22700.9|22660.9|22701.2|22661.2|22700.9|22660.9|0
1611028790000|2021-01-19 03:59:50|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|0
1611028800000|2021-01-19 04:00:00|22701.3|22661.3|22701.1|22661.1|22701.4|22661.4|22701|22661|0
1611028840000|2021-01-19 04:00:40|22701.2|22661.2|22701.2|22661.2|22701.2|22661.2|22701.2|22661.2|0
1611028870000|2021-01-19 04:01:10|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|22701.1|22661.1|0
1611028890000|2021-01-19 04:01:30|22701.2|22661.2|22701|22661|22701.2|22661.2|22701|22661|0
1611028900000|2021-01-19 04:01:40|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|22700.9|22660.9|0
1611028910000|2021-01-19 04:01:50|22701.2|22661.2|22701.1|22661.1|22701.2|22661.2|22701.1|22661.1|0
1611028920000|2021-01-19 04:02:00|22701|22661|22695.2|22655.2|22701|22661|22695.2|22655.2|0
1611028930000|2021-01-19 04:02:10|22695.5|22655.5|22695.5|22655.5|22701.1|22661.1|22695.5|22655.5|0
1611028950000|2021-01-19 04:02:30|22695.4|22655.4|22695.2|22655.2|22695.4|22655.4|22695.2|22655.2|0
1611028960000|2021-01-19 04:02:40|22695.4|22655.4|22695.2|22655.2|22695.4|22655.4|22695.2|22655.2|0
1611028970000|2021-01-19 04:02:50|22695.1|22655.1|22695.2|22655.2|22695.4|22655.4|22695.1|22655.1|0
1611028990000|2021-01-19 04:03:10|22695.3|22655.3|22695.4|22655.4|22695.4|22655.4|22695.3|22655.3|0
1611029000000|2021-01-19 04:03:20|22695.2|22655.2|22695.4|22655.4|22695.4|22655.4|22695.2|22655.2|0
1611029020000|2021-01-19 04:03:40|22695.3|22655.3|22695.2|22655.2|22695.4|22655.4|22695.2|22655.2|0
1611029030000|2021-01-19 04:03:50|22695.4|22655.4|22698.2|22658.2|22698.2|22658.2|22695.4|22655.4|0
1611029040000|2021-01-19 04:04:00|22699.2|22659.2|22698.2|22658.2|22700.9|22660.9|22698.2|22658.2|0
1611029050000|2021-01-19 04:04:10|22698.3|22658.3|22695.4|22655.4|22701.1|22661.1|22695.4|22655.4|0
1611029090000|2021-01-19 04:04:50|22695.3|22655.3|22695.4|22655.4|22695.4|22655.4|22695.2|22655.2|0
1611029130000|2021-01-19 04:05:30|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|0
1611029140000|2021-01-19 04:05:40|22699.2|22659.2|22698.2|22658.2|22701.1|22661.1|22698.2|22658.2|0
1611029150000|2021-01-19 04:05:50|22697.1|22657.1|22695.4|22655.4|22697.1|22657.1|22695.4|22655.4|0
1611029160000|2021-01-19 04:06:00|22696.4|22656.4|22698.2|22658.2|22698.2|22658.2|22696.4|22656.4|0
1611029180000|2021-01-19 04:06:20|22699.2|22659.2|22698.3|22658.3|22701.1|22661.1|22695.4|22655.4|0
1611029190000|2021-01-19 04:06:30|22698.2|22658.2|22698.3|22658.3|22698.3|22658.3|22698.2|22658.2|0
1611029200000|2021-01-19 04:06:40|22698.2|22658.2|22695.4|22655.4|22698.2|22658.2|22695.4|22655.4|0
1611029210000|2021-01-19 04:06:50|22696.4|22656.4|22698.2|22658.2|22698.2|22658.2|22696.4|22656.4|0
1611029250000|2021-01-19 04:07:30|22697.1|22657.1|22695.4|22655.4|22697.1|22657.1|22695.4|22655.4|0
1611029260000|2021-01-19 04:07:40|22695.1|22655.1|22694.9|22654.9|22695.1|22655.1|22694.9|22654.9|0
1611029270000|2021-01-19 04:07:50|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1611029320000|2021-01-19 04:08:40|22695.2|22655.2|22695.1|22655.1|22695.2|22655.2|22695.1|22655.1|0
1611029330000|2021-01-19 04:08:50|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|0
1611029350000|2021-01-19 04:09:10|22695.3|22655.3|22695.4|22655.4|22695.4|22655.4|22695.3|22655.3|0
1611029360000|2021-01-19 04:09:20|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|0
1611029370000|2021-01-19 04:09:30|22697.3|22657.3|22700.8|22660.8|22700.8|22660.8|22697.3|22657.3|0
1611029390000|2021-01-19 04:09:50|22700.6|22660.6|22700.8|22660.8|22700.8|22660.8|22700.6|22660.6|0
1611029400000|2021-01-19 04:10:00|22700.6|22660.6|22695.1|22655.1|22700.6|22660.6|22695.1|22655.1|0
1611029410000|2021-01-19 04:10:10|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.1|22655.1|0
1611029420000|2021-01-19 04:10:20|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1611029430000|2021-01-19 04:10:30|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.1|22655.1|0
1611029440000|2021-01-19 04:10:40|22695.1|22655.1|22695.3|22655.3|22695.3|22655.3|22695.1|22655.1|0
1611029450000|2021-01-19 04:10:50|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|0
1611029490000|2021-01-19 04:11:30|22695.3|22655.3|22700.9|22660.9|22700.9|22660.9|22695.2|22655.2|0
1611029500000|2021-01-19 04:11:40|22699.9|22659.9|22698.2|22658.2|22699.9|22659.9|22698.2|22658.2|0
1611029520000|2021-01-19 04:12:00|22699.2|22659.2|22701.1|22661.1|22701.1|22661.1|22699.2|22659.2|0
1611029590000|2021-01-19 04:13:10|22699|22659|22695.2|22655.2|22699|22659|22695.2|22655.2|0
1611029600000|2021-01-19 04:13:20|22695.1|22655.1|22695.1|22655.1|22695.2|22655.2|22695.1|22655.1|0
1611029620000|2021-01-19 04:13:40|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|0
1611029640000|2021-01-19 04:14:00|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1611029650000|2021-01-19 04:14:10|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|0
1611029700000|2021-01-19 04:15:00|22695.1|22655.1|22695.2|22655.2|22695.2|22655.2|22695.1|22655.1|0
1611029730000|2021-01-19 04:15:30|22695.4|22655.4|22695.2|22655.2|22695.4|22655.4|22695.2|22655.2|0
1611029750000|2021-01-19 04:15:50|22695.1|22655.1|22694.9|22654.9|22695.1|22655.1|22694.9|22654.9|0
1611029760000|2021-01-19 04:16:00|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|0
1611029800000|2021-01-19 04:16:40|22695.4|22655.4|22695.2|22655.2|22695.4|22655.4|22695.2|22655.2|0
1611029830000|2021-01-19 04:17:10|22695.3|22655.3|22695.2|22655.2|22695.4|22655.4|22695.2|22655.2|0
1611029840000|2021-01-19 04:17:20|22695.4|22655.4|22695.4|22655.4|22695.4|22655.4|22695.4|22655.4|0
1611029870000|2021-01-19 04:17:50|22695.2|22655.2|22695.3|22655.3|22695.3|22655.3|22695.2|22655.2|0
1611029880000|2021-01-19 04:18:00|22695.2|22655.2|22695.1|22655.1|22695.2|22655.2|22695.1|22655.1|0
1611029930000|2021-01-19 04:18:50|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.1|22655.1|0
1611029940000|2021-01-19 04:19:00|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1611029960000|2021-01-19 04:19:20|22694.9|22654.9|22694.9|22654.9|22694.9|22654.9|22694.9|22654.9|0
1611029970000|2021-01-19 04:19:30|22695.1|22655.1|22694.9|22654.9|22695.1|22655.1|22694.9|22654.9|0
1611029980000|2021-01-19 04:19:40|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1611030130000|2021-01-19 04:22:10|22697.2|22657.2|22700.6|22660.6|22700.6|22660.6|22697.2|22657.2|0
1611030160000|2021-01-19 04:22:40|22700.8|22660.8|22700.7|22660.7|22700.8|22660.8|22700.7|22660.7|0
1611030170000|2021-01-19 04:22:50|22700.6|22660.6|22700.6|22660.6|22700.6|22660.6|22700.6|22660.6|0
1611030180000|2021-01-19 04:23:00|22699.6|22659.6|22700.6|22660.6|22700.6|22660.6|22695.1|22655.1|0
1611030200000|2021-01-19 04:23:20|22700.8|22660.8|22700.6|22660.6|22700.8|22660.8|22700.6|22660.6|0
1611030210000|2021-01-19 04:23:30|22700.8|22660.8|22700.8|22660.8|22700.8|22660.8|22700.8|22660.8|0
1611030230000|2021-01-19 04:23:50|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|0
1611030260000|2021-01-19 04:24:20|22704.5|22664.5|22704.4|22664.4|22704.5|22664.5|22704.4|22664.4|0
1611030280000|2021-01-19 04:24:40|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|0
1611030290000|2021-01-19 04:24:50|22703.2|22663.2|22704.2|22664.2|22704.2|22664.2|22701.4|22661.4|0
1611030380000|2021-01-19 04:26:20|22704.1|22664.1|22704.2|22664.2|22704.2|22664.2|22704.1|22664.1|0
1611030410000|2021-01-19 04:26:50|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|22704.3|22664.3|0
1611030420000|2021-01-19 04:27:00|22704.3|22664.3|22704.2|22664.2|22704.3|22664.3|22704.2|22664.2|0
1611030430000|2021-01-19 04:27:10|22704.3|22664.3|22704.4|22664.4|22704.4|22664.4|22704.3|22664.3|0
1611030470000|2021-01-19 04:27:50|22704.5|22664.5|22704.4|22664.4|22704.5|22664.5|22704.4|22664.4|0
1611030490000|2021-01-19 04:28:10|22704.3|22664.3|22704.3|22664.3|22704.3|22664.3|22704.2|22664.2|0
1611030500000|2021-01-19 04:28:20|22704.2|22664.2|22704.4|22664.4|22704.4|22664.4|22704.2|22664.2|0
1611030560000|2021-01-19 04:29:20|22704.5|22664.5|22704.4|22664.4|22704.5|22664.5|22704.4|22664.4|0
1611030600000|2021-01-19 04:30:00|22704.5|22664.5|22704.5|22664.5|22704.5|22664.5|22704.5|22664.5|0
1611030610000|2021-01-19 04:30:10|22704.4|22664.4|22704.5|22664.5|22704.5|22664.5|22704.4|22664.4|0
1611030620000|2021-01-19 04:30:20|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|0
1611030660000|2021-01-19 04:31:00|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|0
1611030700000|2021-01-19 04:31:40|22702.1|22662.1|22698.6|22658.6|22702.1|22662.1|22698.6|22658.6|0
1611030720000|2021-01-19 04:32:00|22698.8|22658.8|22704.4|22664.4|22704.4|22664.4|22698.8|22658.8|0
1611030780000|2021-01-19 04:33:00|22702.3|22662.3|22698.8|22658.8|22702.3|22662.3|22698.8|22658.8|0
1611030820000|2021-01-19 04:33:40|22698.6|22658.6|22695.9|22655.9|22698.6|22658.6|22695.9|22655.9|0
1611030830000|2021-01-19 04:33:50|22695.7|22655.7|22692.8|22652.8|22695.7|22655.7|22692.8|22652.8|0
1611030840000|2021-01-19 04:34:00|22694.9|22654.9|22698.4|22658.4|22698.5|22658.5|22694.9|22654.9|0
1611030850000|2021-01-19 04:34:10|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|0
1611030860000|2021-01-19 04:34:20|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|0
1611030900000|2021-01-19 04:35:00|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|0
1611030930000|2021-01-19 04:35:30|22698.6|22658.6|22698.6|22658.6|22698.6|22658.6|22698.6|22658.6|0
1611030940000|2021-01-19 04:35:40|22698.5|22658.5|22698.6|22658.6|22698.6|22658.6|22698.5|22658.5|0
1611030960000|2021-01-19 04:36:00|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|0
1611030970000|2021-01-19 04:36:10|22698.4|22658.4|22698.5|22658.5|22698.5|22658.5|22698.4|22658.4|0
1611030980000|2021-01-19 04:36:20|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|22695.6|22655.6|0
1611030990000|2021-01-19 04:36:30|22697.3|22657.3|22695.6|22655.6|22697.3|22657.3|22695.6|22655.6|0
1611031000000|2021-01-19 04:36:40|22696.6|22656.6|22698.4|22658.4|22698.4|22658.4|22695.6|22655.6|0
1611031010000|2021-01-19 04:36:50|22697.3|22657.3|22695.6|22655.6|22697.3|22657.3|22695.6|22655.6|0
1611031020000|2021-01-19 04:37:00|22696.6|22656.6|22698.4|22658.4|22698.4|22658.4|22696.6|22656.6|0
1611031030000|2021-01-19 04:37:10|22698.3|22658.3|22697.9|22657.9|22698.3|22658.3|22692.2|22652.2|0
1611031040000|2021-01-19 04:37:20|22698.1|22658.1|22697.8|22657.8|22698.1|22658.1|22697.8|22657.8|0
1611031060000|2021-01-19 04:37:40|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.8|22657.8|0
1611031070000|2021-01-19 04:37:50|22697.5|22657.5|22697.3|22657.3|22697.5|22657.5|22697.3|22657.3|0
1611031080000|2021-01-19 04:38:00|22697.4|22657.4|22697.6|22657.6|22697.6|22657.6|22694.5|22654.5|0
1611031090000|2021-01-19 04:38:10|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|0
1611031160000|2021-01-19 04:39:20|22697.6|22657.6|22697.8|22657.8|22697.8|22657.8|22697.6|22657.6|0
1611031200000|2021-01-19 04:40:00|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.8|22657.8|0
1611031230000|2021-01-19 04:40:30|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|22698|22658|0
1611031250000|2021-01-19 04:40:50|22698.2|22658.2|22703.8|22663.8|22703.8|22663.8|22698.1|22658.1|0
1611031260000|2021-01-19 04:41:00|22703.6|22663.6|22698.1|22658.1|22703.6|22663.6|22698.1|22658.1|0
1611031270000|2021-01-19 04:41:10|22699.1|22659.1|22700.8|22660.8|22700.8|22660.8|22699.1|22659.1|0
1611031280000|2021-01-19 04:41:20|22703.6|22663.6|22703.8|22663.8|22703.8|22663.8|22703.6|22663.6|0
1611031300000|2021-01-19 04:41:40|22701.7|22661.7|22698.2|22658.2|22701.7|22661.7|22698.2|22658.2|0
1611031310000|2021-01-19 04:41:50|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|0
1611031330000|2021-01-19 04:42:10|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|0
1611031470000|2021-01-19 04:44:30|22698.4|22658.4|22698.3|22658.3|22698.4|22658.4|22698.3|22658.3|0
1611031480000|2021-01-19 04:44:40|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|0
1611031490000|2021-01-19 04:44:50|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|0
1611031500000|2021-01-19 04:45:00|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|0
1611031510000|2021-01-19 04:45:10|22698.5|22658.5|22704.1|22664.1|22704.1|22664.1|22698.5|22658.5|0
1611031540000|2021-01-19 04:45:40|22704.2|22664.2|22704.4|22664.4|22704.4|22664.4|22704.1|22664.1|0
1611031550000|2021-01-19 04:45:50|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|0
1611031570000|2021-01-19 04:46:10|22704.1|22664.1|22704.2|22664.2|22704.2|22664.2|22704.1|22664.1|0
1611031580000|2021-01-19 04:46:20|22704.1|22664.1|22704.1|22664.1|22704.1|22664.1|22704.1|22664.1|0
1611031590000|2021-01-19 04:46:30|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|22704.1|22664.1|0
1611031600000|2021-01-19 04:46:40|22704.1|22664.1|22704.1|22664.1|22704.1|22664.1|22704.1|22664.1|0
1611031620000|2021-01-19 04:47:00|22703|22663|22701.4|22661.4|22703|22663|22701.3|22661.3|0
1611031680000|2021-01-19 04:48:00|22700.4|22660.4|22698.5|22658.5|22700.4|22660.4|22698.5|22658.5|0
1611031740000|2021-01-19 04:49:00|22698.6|22658.6|22698.6|22658.6|22698.6|22658.6|22698.6|22658.6|0
1611031760000|2021-01-19 04:49:20|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|0
1611031780000|2021-01-19 04:49:40|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|0
1611031820000|2021-01-19 04:50:20|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|0
1611031860000|2021-01-19 04:51:00|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|0
1611031870000|2021-01-19 04:51:10|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|0
1611031880000|2021-01-19 04:51:20|22697.8|22657.8|22697.9|22657.9|22697.9|22657.9|22697.8|22657.8|0
1611031890000|2021-01-19 04:51:30|22698|22658|22698.1|22658.1|22698.1|22658.1|22698|22658|0
1611031900000|2021-01-19 04:51:40|22698|22658|22697.9|22657.9|22698.1|22658.1|22697.9|22657.9|0
1611031930000|2021-01-19 04:52:10|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|0
1611031940000|2021-01-19 04:52:20|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|0
1611031960000|2021-01-19 04:52:40|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|0
1611032010000|2021-01-19 04:53:30|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|0
1611032030000|2021-01-19 04:53:50|22698.1|22658.1|22697.9|22657.9|22698.1|22658.1|22697.9|22657.9|0
1611032060000|2021-01-19 04:54:20|22697.8|22657.8|22697.9|22657.9|22697.9|22657.9|22697.8|22657.8|0
1611032080000|2021-01-19 04:54:40|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|0
1611032100000|2021-01-19 04:55:00|22697.9|22657.9|22697.8|22657.8|22697.9|22657.9|22697.8|22657.8|0
1611032130000|2021-01-19 04:55:30|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|0
1611032140000|2021-01-19 04:55:40|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|0
1611032170000|2021-01-19 04:56:10|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|0
1611032180000|2021-01-19 04:56:20|22698.4|22658.4|22698.4|22658.4|22698.5|22658.5|22698.4|22658.4|0
1611032220000|2021-01-19 04:57:00|22698.5|22658.5|22698.4|22658.4|22698.5|22658.5|22698.4|22658.4|0
1611032230000|2021-01-19 04:57:10|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|22698.5|22658.5|0
1611032250000|2021-01-19 04:57:30|22698.6|22658.6|22698.5|22658.5|22698.6|22658.6|22698.5|22658.5|0
1611032270000|2021-01-19 04:57:50|22698.6|22658.6|22698.6|22658.6|22698.6|22658.6|22698.6|22658.6|0
1611032310000|2021-01-19 04:58:30|22698.8|22658.8|22698.8|22658.8|22698.8|22658.8|22698.8|22658.8|0
1611032320000|2021-01-19 04:58:40|22698.9|22658.9|22698.9|22658.9|22698.9|22658.9|22698.9|22658.9|0
1611032340000|2021-01-19 04:59:00|22698.8|22658.8|22698.7|22658.7|22698.8|22658.8|22698.6|22658.6|0
1611032350000|2021-01-19 04:59:10|22698.8|22658.8|22698.8|22658.8|22698.8|22658.8|22698.7|22658.7|0
1611032370000|2021-01-19 04:59:30|22698.9|22658.9|22698.9|22658.9|22698.9|22658.9|22698.9|22658.9|0
1611032380000|2021-01-19 04:59:40|22698.8|22658.8|22698.8|22658.8|22698.8|22658.8|22698.8|22658.8|0
1611032390000|2021-01-19 04:59:50|22698.9|22658.9|22698.8|22658.8|22698.9|22658.9|22698.8|22658.8|0
1611032400000|2021-01-19 05:00:00|22698.9|22658.9|22698.5|22658.5|22698.9|22658.9|22698.5|22658.5|0
1611032410000|2021-01-19 05:00:10|22698.4|22658.4|22698.4|22658.4|22698.5|22658.5|22698.4|22658.4|0
1611032420000|2021-01-19 05:00:20|22698.5|22658.5|22698.4|22658.4|22698.5|22658.5|22698.4|22658.4|0
1611032430000|2021-01-19 05:00:30|22698.5|22658.5|22698.4|22658.4|22698.5|22658.5|22698.4|22658.4|0
1611032450000|2021-01-19 05:00:50|22698.2|22658.2|22698.1|22658.1|22698.2|22658.2|22698.1|22658.1|0
1611032460000|2021-01-19 05:01:00|22698.2|22658.2|22692.5|22652.5|22698.2|22658.2|22692.5|22652.5|0
1611032470000|2021-01-19 05:01:10|22692.3|22652.3|22692.3|22652.3|22692.3|22652.3|22692.3|22652.3|0
1611032480000|2021-01-19 05:01:20|22692.4|22652.4|22692.5|22652.5|22692.5|22652.5|22692.3|22652.3|0
1611032490000|2021-01-19 05:01:30|22694.6|22654.6|22698.2|22658.2|22698.2|22658.2|22694.6|22654.6|0
1611032500000|2021-01-19 05:01:40|22698.3|22658.3|22698.2|22658.2|22698.4|22658.4|22698.2|22658.2|0
1611032510000|2021-01-19 05:01:50|22698.4|22658.4|22698.2|22658.2|22698.4|22658.4|22698.2|22658.2|0
1611032520000|2021-01-19 05:02:00|22698.1|22658.1|22698.2|22658.2|22698.2|22658.2|22698.1|22658.1|0
1611032530000|2021-01-19 05:02:10|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|22698.2|22658.2|0
1611032550000|2021-01-19 05:02:30|22698.3|22658.3|22698.2|22658.2|22698.3|22658.3|22698.2|22658.2|0
1611032560000|2021-01-19 05:02:40|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|22698.3|22658.3|0
1611032580000|2021-01-19 05:03:00|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|0
1611032600000|2021-01-19 05:03:20|22698.4|22658.4|22698.2|22658.2|22698.4|22658.4|22698.2|22658.2|0
1611032610000|2021-01-19 05:03:30|22698.1|22658.1|22697.9|22657.9|22698.1|22658.1|22697.9|22657.9|0
1611032640000|2021-01-19 05:04:00|22697.6|22657.6|22692|22652|22697.6|22657.6|22692|22652|0
1611032680000|2021-01-19 05:04:40|22692.2|22652.2|22697.8|22657.8|22697.8|22657.8|22692.2|22652.2|0
1611032690000|2021-01-19 05:04:50|22695.7|22655.7|22692.2|22652.2|22695.7|22655.7|22692.2|22652.2|0
1611032700000|2021-01-19 05:05:00|22692|22652|22691.9|22651.9|22692|22652|22691.9|22651.9|0
1611032710000|2021-01-19 05:05:10|22692|22652|22692|22652|22692|22652|22692|22652|0
1611032720000|2021-01-19 05:05:20|22691.9|22651.9|22691.7|22651.7|22691.9|22651.9|22691.7|22651.7|0
1611032730000|2021-01-19 05:05:30|22691.6|22651.6|22691.7|22651.7|22691.7|22651.7|22691.6|22651.6|0
1611032740000|2021-01-19 05:05:40|22691.9|22651.9|22692|22652|22692|22652|22691.9|22651.9|0
1611032750000|2021-01-19 05:05:50|22691.9|22651.9|22692|22652|22692|22652|22691.9|22651.9|0
1611032760000|2021-01-19 05:06:00|22691.9|22651.9|22691.9|22651.9|22692|22652|22691.9|22651.9|0
1611032770000|2021-01-19 05:06:10|22692|22652|22691.9|22651.9|22692|22652|22691.9|22651.9|0
1611032780000|2021-01-19 05:06:20|22692|22652|22691.7|22651.7|22692|22652|22691.7|22651.7|0
1611032790000|2021-01-19 05:06:30|22691.9|22651.9|22691.7|22651.7|22691.9|22651.9|22691.7|22651.7|0
1611032810000|2021-01-19 05:06:50|22691.9|22651.9|22691.9|22651.9|22697.5|22657.5|22691.9|22651.9|0
1611032820000|2021-01-19 05:07:00|22694|22654|22697.5|22657.5|22697.6|22657.6|22694|22654|0
1611032830000|2021-01-19 05:07:10|22697.3|22657.3|22694.5|22654.5|22697.3|22657.3|22691.7|22651.7|0
1611032840000|2021-01-19 05:07:20|22695.6|22655.6|22697.3|22657.3|22697.3|22657.3|22695.6|22655.6|0
1611032860000|2021-01-19 05:07:40|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|22695.2|22655.2|0
1611032870000|2021-01-19 05:07:50|22691.7|22651.7|22691.7|22651.7|22691.7|22651.7|22691.7|22651.7|0
1611032880000|2021-01-19 05:08:00|22692.8|22652.8|22697.5|22657.5|22697.5|22657.5|22692.8|22652.8|0
1611032890000|2021-01-19 05:08:10|22697.6|22657.6|22697.6|22657.6|22697.6|22657.6|22697.6|22657.6|0
1611032910000|2021-01-19 05:08:30|22697.8|22657.8|22697.6|22657.6|22697.8|22657.8|22697.6|22657.6|0
1611032950000|2021-01-19 05:09:10|22697.7|22657.7|22697.8|22657.8|22697.8|22657.8|22697.7|22657.7|0
1611032960000|2021-01-19 05:09:20|22697.6|22657.6|22697.8|22657.8|22697.8|22657.8|22697.6|22657.6|0
1611032970000|2021-01-19 05:09:30|22697.6|22657.6|22697.6|22657.6|22697.6|22657.6|22697.6|22657.6|0
1611032980000|2021-01-19 05:09:40|22697.8|22657.8|22697.6|22657.6|22697.8|22657.8|22697.6|22657.6|0
1611032990000|2021-01-19 05:09:50|22697.7|22657.7|22697.6|22657.6|22697.8|22657.8|22697.6|22657.6|0
1611033000000|2021-01-19 05:10:00|22697.7|22657.7|22697.8|22657.8|22697.8|22657.8|22697.7|22657.7|0
1611033010000|2021-01-19 05:10:10|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|0
1611033020000|2021-01-19 05:10:20|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|0
1611033030000|2021-01-19 05:10:30|22697.7|22657.7|22697.8|22657.8|22697.8|22657.8|22697.7|22657.7|0
1611033050000|2021-01-19 05:10:50|22697.7|22657.7|22697.8|22657.8|22697.8|22657.8|22697.7|22657.7|0
1611033060000|2021-01-19 05:11:00|22697.9|22657.9|22697.8|22657.8|22697.9|22657.9|22697.8|22657.8|0
1611033070000|2021-01-19 05:11:10|22697.7|22657.7|22697.8|22657.8|22697.8|22657.8|22697.7|22657.7|0
1611033080000|2021-01-19 05:11:20|22697.7|22657.7|22697.8|22657.8|22697.8|22657.8|22697.6|22657.6|0
1611033090000|2021-01-19 05:11:30|22697.9|22657.9|22698.1|22658.1|22698.1|22658.1|22697.9|22657.9|0
1611033110000|2021-01-19 05:11:50|22698|22658|22697.9|22657.9|22698|22658|22697.9|22657.9|0
1611033130000|2021-01-19 05:12:10|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|0
1611033170000|2021-01-19 05:12:50|22698|22658|22697.9|22657.9|22698|22658|22697.9|22657.9|0
1611033180000|2021-01-19 05:13:00|22698|22658|22697.9|22657.9|22698.1|22658.1|22697.9|22657.9|0
1611033200000|2021-01-19 05:13:20|22698|22658|22697.9|22657.9|22698|22658|22697.9|22657.9|0
1611033210000|2021-01-19 05:13:30|22698|22658|22698.1|22658.1|22698.1|22658.1|22698|22658|0
1611033220000|2021-01-19 05:13:40|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|0
1611033260000|2021-01-19 05:14:20|22697.8|22657.8|22697.8|22657.8|22697.9|22657.9|22697.8|22657.8|0
1611033270000|2021-01-19 05:14:30|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|0
1611033280000|2021-01-19 05:14:40|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|22698|22658|0
1611033300000|2021-01-19 05:15:00|22698.2|22658.2|22698.1|22658.1|22698.2|22658.2|22698.1|22658.1|0
1611033320000|2021-01-19 05:15:20|22698.2|22658.2|22698.1|22658.1|22698.2|22658.2|22698.1|22658.1|0
1611033330000|2021-01-19 05:15:30|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|22698.2|22658.2|0
1611033340000|2021-01-19 05:15:40|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|0
1611033350000|2021-01-19 05:15:50|22698.5|22658.5|22704.4|22664.4|22704.4|22664.4|22698.5|22658.5|0
1611033360000|2021-01-19 05:16:00|22704.3|22664.3|22704.4|22664.4|22704.4|22664.4|22704.3|22664.3|0
1611033370000|2021-01-19 05:16:10|22704.3|22664.3|22704.2|22664.2|22704.3|22664.3|22704.1|22664.1|0
1611033400000|2021-01-19 05:16:40|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|22704.2|22664.2|0
1611033420000|2021-01-19 05:17:00|22704.5|22664.5|22704.5|22664.5|22704.5|22664.5|22704.5|22664.5|0
1611033440000|2021-01-19 05:17:20|22704.4|22664.4|22704.2|22664.2|22704.4|22664.4|22704.2|22664.2|0
1611033450000|2021-01-19 05:17:30|22704.1|22664.1|22698.5|22658.5|22704.1|22664.1|22698.5|22658.5|0
1611033460000|2021-01-19 05:17:40|22698.4|22658.4|22698.4|22658.4|22698.4|22658.4|22698.2|22658.2|0
1611033490000|2021-01-19 05:18:10|22698.5|22658.5|22704.1|22664.1|22704.1|22664.1|22698.5|22658.5|0
1611033520000|2021-01-19 05:18:40|22704|22664|22701.1|22661.1|22704|22664|22701.1|22661.1|0
1611033530000|2021-01-19 05:18:50|22700.1|22660.1|22704.1|22664.1|22704.1|22664.1|22698.4|22658.4|0
1611033550000|2021-01-19 05:19:10|22704.2|22664.2|22704.1|22664.1|22704.2|22664.2|22704.1|22664.1|0
1611033560000|2021-01-19 05:19:20|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|0
1611033570000|2021-01-19 05:19:30|22704.1|22664.1|22704.1|22664.1|22704.2|22664.2|22704.1|22664.1|0
1611033580000|2021-01-19 05:19:40|22704.4|22664.4|22704.2|22664.2|22704.4|22664.4|22704.2|22664.2|0
1611033590000|2021-01-19 05:19:50|22704.5|22664.5|22704.5|22664.5|22704.5|22664.5|22704.5|22664.5|0
1611033600000|2021-01-19 05:20:00|22704.6|22664.6|22704.7|22664.7|22704.7|22664.7|22704.5|22664.5|0
1611033610000|2021-01-19 05:20:10|22704.5|22664.5|22710.2|22670.2|22710.4|22670.4|22704.5|22664.5|0
1611033620000|2021-01-19 05:20:20|22710.4|22670.4|22710.5|22670.5|22710.5|22670.5|22710.4|22670.4|0
1611033630000|2021-01-19 05:20:30|22710.4|22670.4|22710.3|22670.3|22710.4|22670.4|22710.3|22670.3|0
1611033640000|2021-01-19 05:20:40|22710.2|22670.2|22710.2|22670.2|22710.4|22670.4|22710.2|22670.2|0
1611033650000|2021-01-19 05:20:50|22710.3|22670.3|22710.4|22670.4|22710.5|22670.5|22710.2|22670.2|0
1611033660000|2021-01-19 05:21:00|22710.5|22670.5|22710.4|22670.4|22710.5|22670.5|22710.4|22670.4|0
1611033670000|2021-01-19 05:21:10|22710.3|22670.3|22710.2|22670.2|22710.3|22670.3|22710.2|22670.2|0
1611033690000|2021-01-19 05:21:30|22710.4|22670.4|22710.4|22670.4|22710.4|22670.4|22710.4|22670.4|0
1611033700000|2021-01-19 05:21:40|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|0
1611033710000|2021-01-19 05:21:50|22710.1|22670.1|22704.5|22664.5|22710.1|22670.1|22704.4|22664.4|0
1611033720000|2021-01-19 05:22:00|22705.6|22665.6|22710.1|22670.1|22710.2|22670.2|22705.6|22665.6|0
1611033750000|2021-01-19 05:22:30|22710.2|22670.2|22710.1|22670.1|22710.2|22670.2|22710.1|22670.1|0
1611033770000|2021-01-19 05:22:50|22710|22670|22704.5|22664.5|22710|22670|22704.4|22664.4|0
1611033780000|2021-01-19 05:23:00|22706.6|22666.6|22710.1|22670.1|22710.1|22670.1|22706.6|22666.6|0
1611033790000|2021-01-19 05:23:10|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|0
1611033820000|2021-01-19 05:23:40|22710.1|22670.1|22710.1|22670.1|22710.1|22670.1|22710.1|22670.1|0
1611033830000|2021-01-19 05:23:50|22710.2|22670.2|22710.1|22670.1|22710.2|22670.2|22710.1|22670.1|0
1611033840000|2021-01-19 05:24:00|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|0
1611033850000|2021-01-19 05:24:10|22710.1|22670.1|22704.4|22664.4|22710.1|22670.1|22704.4|22664.4|0
1611033860000|2021-01-19 05:24:20|22704.5|22664.5|22710.1|22670.1|22710.1|22670.1|22704.5|22664.5|0
1611033870000|2021-01-19 05:24:30|22708|22668|22710.2|22670.2|22710.2|22670.2|22704.5|22664.5|0
1611033880000|2021-01-19 05:24:40|22710.1|22670.1|22710.1|22670.1|22710.1|22670.1|22710.1|22670.1|0
1611033890000|2021-01-19 05:24:50|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|0
1611033900000|2021-01-19 05:25:00|22708.1|22668.1|22704.5|22664.5|22708.1|22668.1|22704.5|22664.5|0
1611033910000|2021-01-19 05:25:10|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|0
1611033920000|2021-01-19 05:25:20|22704.5|22664.5|22704.5|22664.5|22704.5|22664.5|22704.4|22664.4|0
1611033940000|2021-01-19 05:25:40|22704.4|22664.4|22704.5|22664.5|22704.5|22664.5|22704.4|22664.4|0
1611033950000|2021-01-19 05:25:50|22704.6|22664.6|22704.5|22664.5|22704.6|22664.6|22704.5|22664.5|0
1611033960000|2021-01-19 05:26:00|22705.6|22665.6|22704.5|22664.5|22707.3|22667.3|22704.5|22664.5|0
1611033970000|2021-01-19 05:26:10|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|0
1611033980000|2021-01-19 05:26:20|22704.5|22664.5|22704.5|22664.5|22704.5|22664.5|22704.5|22664.5|0
1611033990000|2021-01-19 05:26:30|22704.4|22664.4|22704.5|22664.5|22704.5|22664.5|22704.4|22664.4|0
1611034000000|2021-01-19 05:26:40|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|22704.4|22664.4|0
1611034020000|2021-01-19 05:27:00|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|22704.2|22664.2|0
1611034030000|2021-01-19 05:27:10|22704.1|22664.1|22704.4|22664.4|22704.4|22664.4|22704.1|22664.1|0
1611034040000|2021-01-19 05:27:20|22704.2|22664.2|22704.2|22664.2|22704.3|22664.3|22704.2|22664.2|0
1611034060000|2021-01-19 05:27:40|22704.1|22664.1|22704.1|22664.1|22704.1|22664.1|22704.1|22664.1|0
1611034080000|2021-01-19 05:28:00|22703|22663|22704.1|22664.1|22704.1|22664.1|22701.2|22661.2|0
1611034090000|2021-01-19 05:28:10|22704.2|22664.2|22704.1|22664.1|22704.2|22664.2|22704.1|22664.1|0
1611034120000|2021-01-19 05:28:40|22704|22664|22704.1|22664.1|22704.1|22664.1|22704|22664|0
1611034130000|2021-01-19 05:28:50|22703.9|22663.9|22701.1|22661.1|22703.9|22663.9|22701.1|22661.1|0
1611034140000|2021-01-19 05:29:00|22700.1|22660.1|22698.1|22658.1|22700.1|22660.1|22698.1|22658.1|0
1611034160000|2021-01-19 05:29:20|22698|22658|22698.1|22658.1|22698.1|22658.1|22698|22658|0
1611034170000|2021-01-19 05:29:30|22698|22658|22697.9|22657.9|22698.1|22658.1|22697.9|22657.9|0
1611034180000|2021-01-19 05:29:40|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|22698.1|22658.1|0
1611034190000|2021-01-19 05:29:50|22698|22658|22698.1|22658.1|22698.1|22658.1|22698|22658|0
1611034200000|2021-01-19 05:30:00|22698|22658|22698.1|22658.1|22698.1|22658.1|22698|22658|0
1611034220000|2021-01-19 05:30:20|22698.2|22658.2|22698.1|22658.1|22698.2|22658.2|22698.1|22658.1|0
1611034240000|2021-01-19 05:30:40|22697.9|22657.9|22697.8|22657.8|22698|22658|22697.6|22657.6|0
1611034250000|2021-01-19 05:30:50|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|22697.9|22657.9|0
1611034260000|2021-01-19 05:31:00|22698.1|22658.1|22697.9|22657.9|22698.1|22658.1|22697.9|22657.9|0
1611034270000|2021-01-19 05:31:10|22698|22658|22697.9|22657.9|22698.1|22658.1|22697.9|22657.9|0
1611034320000|2021-01-19 05:32:00|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|22697.8|22657.8|0
1611034330000|2021-01-19 05:32:10|22697.6|22657.6|22697.5|22657.5|22697.6|22657.6|22697.5|22657.5|0
1611034340000|2021-01-19 05:32:20|22697.6|22657.6|22697.5|22657.5|22697.6|22657.6|22697.5|22657.5|0
1611034350000|2021-01-19 05:32:30|22697.6|22657.6|22697.5|22657.5|22697.6|22657.6|22697.5|22657.5|0
1611034360000|2021-01-19 05:32:40|22697.4|22657.4|22697.3|22657.3|22697.4|22657.4|22697.3|22657.3|0
1611034370000|2021-01-19 05:32:50|22697.4|22657.4|22691.7|22651.7|22697.5|22657.5|22691.7|22651.7|0
1611034380000|2021-01-19 05:33:00|22691.9|22651.9|22691.9|22651.9|22694.8|22654.8|22691.7|22651.7|0
1611034390000|2021-01-19 05:33:10|22691.7|22651.7|22691.9|22651.9|22694.8|22654.8|22691.7|22651.7|0
1611034400000|2021-01-19 05:33:20|22691.7|22651.7|22691.7|22651.7|22691.7|22651.7|22691.7|22651.7|0
1611034410000|2021-01-19 05:33:30|22691.9|22651.9|22691.7|22651.7|22691.9|22651.9|22691.7|22651.7|0
1611034420000|2021-01-19 05:33:40|22691.9|22651.9|22691.9|22651.9|22691.9|22651.9|22691.9|22651.9|0
1611034440000|2021-01-19 05:34:00|22692.9|22652.9|22691.9|22651.9|22694.7|22654.7|22691.9|22651.9|0
1611034450000|2021-01-19 05:34:10|22691.7|22651.7|22691.7|22651.7|22691.7|22651.7|22691.7|22651.7|0
1611034460000|2021-01-19 05:34:20|22691.9|22651.9|22691.9|22651.9|22691.9|22651.9|22691.9|22651.9|0
1611034470000|2021-01-19 05:34:30|22691.8|22651.8|22691.8|22651.8|22691.8|22651.8|22691.8|22651.8|0
1611034480000|2021-01-19 05:34:40|22691.7|22651.7|22691.7|22651.7|22691.7|22651.7|22691.7|22651.7|0
1611034490000|2021-01-19 05:34:50|22691.6|22651.6|22685.9|22645.9|22691.6|22651.6|22685.9|22645.9|0
1611034500000|2021-01-19 05:35:00|22686|22646|22685.7|22645.7|22686|22646|22685.7|22645.7|0
1611034510000|2021-01-19 05:35:10|22685.9|22645.9|22685.9|22645.9|22685.9|22645.9|22685.9|22645.9|0
1611034520000|2021-01-19 05:35:20|22686|22646|22688.8|22648.8|22688.8|22648.8|22685.9|22645.9|0
1611034530000|2021-01-19 05:35:30|22689.9|22649.9|22691.6|22651.6|22691.6|22651.6|22689.9|22649.9|0
1611034540000|2021-01-19 05:35:40|22690.6|22650.6|22685.6|22645.6|22690.6|22650.6|22685.6|22645.6|0
1611034570000|2021-01-19 05:36:10|22685.4|22645.4|22685.4|22645.4|22685.4|22645.4|22685.4|22645.4|0
1611034580000|2021-01-19 05:36:20|22685.6|22645.6|22685.6|22645.6|22691.2|22651.2|22685.5|22645.5|0
1611034590000|2021-01-19 05:36:30|22685.5|22645.5|22685.6|22645.6|22685.6|22645.6|22685.5|22645.5|0
1611034600000|2021-01-19 05:36:40|22686.6|22646.6|22685.3|22645.3|22688.4|22648.4|22685.3|22645.3|0
1611034610000|2021-01-19 05:36:50|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|0
1611034620000|2021-01-19 05:37:00|22685|22645|22685.1|22645.1|22685.1|22645.1|22685|22645|0
1611034630000|2021-01-19 05:37:10|22685|22645|22679.3|22639.3|22685|22645|22679.3|22639.3|0
1611034640000|2021-01-19 05:37:20|22679.1|22639.1|22679.4|22639.4|22679.4|22639.4|22679.1|22639.1|0
1611034650000|2021-01-19 05:37:30|22679.6|22639.6|22682.4|22642.4|22682.4|22642.4|22679.6|22639.6|0
1611034660000|2021-01-19 05:37:40|22681.3|22641.3|22679.6|22639.6|22681.3|22641.3|22679.6|22639.6|0
1611034670000|2021-01-19 05:37:50|22680.6|22640.6|22680.6|22640.6|22682.4|22642.4|22679.6|22639.6|0
1611034680000|2021-01-19 05:38:00|22682.4|22642.4|22685.1|22645.1|22685.2|22645.2|22679.6|22639.6|0
1611034690000|2021-01-19 05:38:10|22684|22644|22682.4|22642.4|22684|22644|22682.3|22642.3|0
1611034700000|2021-01-19 05:38:20|22681.3|22641.3|22679.6|22639.6|22681.3|22641.3|22679.6|22639.6|0
1611034710000|2021-01-19 05:38:30|22679.7|22639.7|22682.7|22642.7|22685.4|22645.4|22679.7|22639.7|0
1611034720000|2021-01-19 05:38:40|22682.5|22642.5|22679.7|22639.7|22682.5|22642.5|22679.7|22639.7|0
1611034740000|2021-01-19 05:39:00|22679.6|22639.6|22679.6|22639.6|22679.6|22639.6|22679.4|22639.4|0
1611034750000|2021-01-19 05:39:10|22679.4|22639.4|22679.4|22639.4|22679.4|22639.4|22679.3|22639.3|0
1611034770000|2021-01-19 05:39:30|22679.5|22639.5|22685.3|22645.3|22685.3|22645.3|22679.4|22639.4|0
1611034790000|2021-01-19 05:39:50|22685.4|22645.4|22685.3|22645.3|22685.4|22645.4|22685.3|22645.3|0
1611034800000|2021-01-19 05:40:00|22685.1|22645.1|22685.3|22645.3|22685.4|22645.4|22685.1|22645.1|0
1611034810000|2021-01-19 05:40:10|22685.4|22645.4|22685.3|22645.3|22685.4|22645.4|22685.3|22645.3|0
1611034820000|2021-01-19 05:40:20|22685.2|22645.2|22685.3|22645.3|22685.3|22645.3|22685.2|22645.2|0
1611034830000|2021-01-19 05:40:30|22685.4|22645.4|22685.3|22645.3|22685.4|22645.4|22685.3|22645.3|0
1611034840000|2021-01-19 05:40:40|22685.2|22645.2|22685.3|22645.3|22685.3|22645.3|22685.1|22645.1|0
1611034850000|2021-01-19 05:40:50|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|0
1611034860000|2021-01-19 05:41:00|22685|22645|22684.8|22644.8|22685|22645|22679.3|22639.3|0
1611034870000|2021-01-19 05:41:10|22683.8|22643.8|22679.1|22639.1|22683.8|22643.8|22679.1|22639.1|0
1611034880000|2021-01-19 05:41:20|22679.3|22639.3|22682.2|22642.2|22682.2|22642.2|22679.3|22639.3|0
1611034890000|2021-01-19 05:41:30|22682.1|22642.1|22682.2|22642.2|22682.2|22642.2|22682.1|22642.1|0
1611034900000|2021-01-19 05:41:40|22683.3|22643.3|22685|22645|22685|22645|22683.3|22643.3|0
1611034910000|2021-01-19 05:41:50|22684.8|22644.8|22684.8|22644.8|22684.8|22644.8|22684.8|22644.8|0
1611034920000|2021-01-19 05:42:00|22683.8|22643.8|22682.1|22642.1|22683.8|22643.8|22679.3|22639.3|0
1611034930000|2021-01-19 05:42:10|22681|22641|22679.3|22639.3|22681|22641|22679.3|22639.3|0
1611034950000|2021-01-19 05:42:30|22681.4|22641.4|22685|22645|22685|22645|22681.4|22641.4|0
1611034960000|2021-01-19 05:42:40|22684.8|22644.8|22682.2|22642.2|22685|22645|22682.2|22642.2|0
1611034970000|2021-01-19 05:42:50|22683.3|22643.3|22685|22645|22685|22645|22682.2|22642.2|0
1611034980000|2021-01-19 05:43:00|22684|22644|22682.2|22642.2|22684|22644|22679.4|22639.4|0
1611035000000|2021-01-19 05:43:20|22683.3|22643.3|22682.1|22642.1|22685.1|22645.1|22679.4|22639.4|0
1611035010000|2021-01-19 05:43:30|22681|22641|22684.8|22644.8|22684.8|22644.8|22679.1|22639.1|0
1611035020000|2021-01-19 05:43:40|22685|22645|22685|22645|22685|22645|22685|22645|0
1611035030000|2021-01-19 05:43:50|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|22685.1|22645.1|0
1611035040000|2021-01-19 05:44:00|22684.1|22644.1|22685|22645|22685.1|22645.1|22682.4|22642.4|0
1611035050000|2021-01-19 05:44:10|22684|22644|22682.2|22642.2|22684|22644|22679.3|22639.3|0
1611035060000|2021-01-19 05:44:20|22682.1|22642.1|22682.2|22642.2|22685|22645|22679.4|22639.4|0
1611035070000|2021-01-19 05:44:30|22683.3|22643.3|22682.2|22642.2|22685.1|22645.1|22682.2|22642.2|0
1611035080000|2021-01-19 05:44:40|22683.3|22643.3|22682.3|22642.3|22685|22645|22682.2|22642.2|0
1611035090000|2021-01-19 05:44:50|22682.4|22642.4|22682.2|22642.2|22685.1|22645.1|22682.2|22642.2|0
1611035100000|2021-01-19 05:45:00|22683.3|22643.3|22679.4|22639.4|22685|22645|22679.3|22639.3|0
1611035110000|2021-01-19 05:45:10|22680.5|22640.5|22682.3|22642.3|22685.1|22645.1|22680.5|22640.5|0
1611035120000|2021-01-19 05:45:20|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|0
1611035130000|2021-01-19 05:45:30|22681.2|22641.2|22679.4|22639.4|22681.2|22641.2|22679.4|22639.4|0
1611035150000|2021-01-19 05:45:50|22679.3|22639.3|22679.3|22639.3|22679.3|22639.3|22679.3|22639.3|0
1611035170000|2021-01-19 05:46:10|22679.2|22639.2|22679.3|22639.3|22679.3|22639.3|22679.1|22639.1|0
1611035180000|2021-01-19 05:46:20|22679.1|22639.1|22679.1|22639.1|22679.2|22639.2|22679.1|22639.1|0
1611035200000|2021-01-19 05:46:40|22679.2|22639.2|22679.1|22639.1|22679.3|22639.3|22679.1|22639.1|0
1611035220000|2021-01-19 05:47:00|22679|22639|22673.4|22633.4|22679.1|22639.1|22673.4|22633.4|0
1611035230000|2021-01-19 05:47:10|22673.3|22633.3|22673.3|22633.3|22673.3|22633.3|22673.3|22633.3|0
1611035240000|2021-01-19 05:47:20|22674.3|22634.3|22673.3|22633.3|22676.1|22636.1|22673.3|22633.3|0
1611035250000|2021-01-19 05:47:30|22673.4|22633.4|22679|22639|22679|22639|22673.4|22633.4|0
1611035260000|2021-01-19 05:47:40|22679.1|22639.1|22679.3|22639.3|22679.3|22639.3|22679.1|22639.1|0
1611035270000|2021-01-19 05:47:50|22679.1|22639.1|22679.3|22639.3|22679.3|22639.3|22679.1|22639.1|0
1611035280000|2021-01-19 05:48:00|22679.2|22639.2|22679.3|22639.3|22679.3|22639.3|22676.4|22636.4|0
1611035290000|2021-01-19 05:48:10|22679.1|22639.1|22672.5|22632.5|22679.1|22639.1|22672.5|22632.5|0
1611035300000|2021-01-19 05:48:20|22672.4|22632.4|22666.7|22626.7|22672.4|22632.4|22666.7|22626.7|0
1611035310000|2021-01-19 05:48:30|22666.5|22626.5|22666.5|22626.5|22666.6|22626.6|22666.5|22626.5|0
1611035320000|2021-01-19 05:48:40|22666.7|22626.7|22666.5|22626.5|22666.7|22626.7|22666.5|22626.5|0
1611035330000|2021-01-19 05:48:50|22664.4|22624.4|22660.8|22620.8|22664.4|22624.4|22660.8|22620.8|0
1611035340000|2021-01-19 05:49:00|22660.4|22620.4|22660.2|22620.2|22660.4|22620.4|22660.2|22620.2|0
1611035350000|2021-01-19 05:49:10|22660.4|22620.4|22654.8|22614.8|22660.5|22620.5|22654.8|22614.8|0
1611035360000|2021-01-19 05:49:20|22654.9|22614.9|22660.5|22620.5|22660.5|22620.5|22654.9|22614.9|0
1611035370000|2021-01-19 05:49:30|22660.4|22620.4|22660.4|22620.4|22660.5|22620.5|22660.4|22620.4|0
1611035390000|2021-01-19 05:49:50|22660.2|22620.2|22657.6|22617.6|22660.4|22620.4|22654.8|22614.8|0
1611035400000|2021-01-19 05:50:00|22656.6|22616.6|22660.4|22620.4|22660.4|22620.4|22654.7|22614.7|0
1611035410000|2021-01-19 05:50:10|22660.5|22620.5|22660.5|22620.5|22660.5|22620.5|22660.4|22620.4|0
1611035420000|2021-01-19 05:50:20|22662.6|22622.6|22666.3|22626.3|22666.3|22626.3|22662.6|22622.6|0
1611035430000|2021-01-19 05:50:30|22666.4|22626.4|22666.4|22626.4|22666.5|22626.5|22666.4|22626.4|0
1611035440000|2021-01-19 05:50:40|22666.5|22626.5|22666.4|22626.4|22666.5|22626.5|22666.4|22626.4|0
1611035450000|2021-01-19 05:50:50|22666.5|22626.5|22666.5|22626.5|22666.5|22626.5|22666.5|22626.5|0
1611035460000|2021-01-19 05:51:00|22666.4|22626.4|22666.4|22626.4|22666.5|22626.5|22666.4|22626.4|0
1611035470000|2021-01-19 05:51:10|22666.7|22626.7|22666.7|22626.7|22666.7|22626.7|22666.7|22626.7|0
1611035480000|2021-01-19 05:51:20|22666.5|22626.5|22666.7|22626.7|22666.7|22626.7|22666.5|22626.5|0
1611035500000|2021-01-19 05:51:40|22667.7|22627.7|22669.5|22629.5|22672.4|22632.4|22667.7|22627.7|0
1611035510000|2021-01-19 05:51:50|22669.6|22629.6|22669.5|22629.5|22669.6|22629.6|22666.7|22626.7|0
1611035520000|2021-01-19 05:52:00|22670.5|22630.5|22669.6|22629.6|22672.4|22632.4|22669.6|22629.6|0
1611035530000|2021-01-19 05:52:10|22669.5|22629.5|22669.5|22629.5|22672.4|22632.4|22669.5|22629.5|0
1611035540000|2021-01-19 05:52:20|22669.6|22629.6|22669.6|22629.6|22672.4|22632.4|22669.6|22629.6|0
1611035550000|2021-01-19 05:52:30|22672.4|22632.4|22669.6|22629.6|22672.4|22632.4|22669.6|22629.6|0
1611035560000|2021-01-19 05:52:40|22670.7|22630.7|22669.8|22629.8|22672.5|22632.5|22669.6|22629.6|0
1611035570000|2021-01-19 05:52:50|22670.8|22630.8|22669.8|22629.8|22672.7|22632.7|22669.8|22629.8|0
1611035580000|2021-01-19 05:53:00|22669.6|22629.6|22666.8|22626.8|22672.4|22632.4|22666.8|22626.8|0
1611035590000|2021-01-19 05:53:10|22667.9|22627.9|22669.8|22629.8|22672.5|22632.5|22666.8|22626.8|0
1611035600000|2021-01-19 05:53:20|22669.7|22629.7|22669.7|22629.7|22669.8|22629.8|22669.7|22629.7|0
1611035610000|2021-01-19 05:53:30|22669.6|22629.6|22672.4|22632.4|22672.4|22632.4|22666.8|22626.8|0
1611035620000|2021-01-19 05:53:40|22671.3|22631.3|22672.4|22632.4|22672.5|22632.5|22669.6|22629.6|0
1611035630000|2021-01-19 05:53:50|22669.6|22629.6|22671.3|22631.3|22672.4|22632.4|22669.6|22629.6|0
1611035640000|2021-01-19 05:54:00|22669.6|22629.6|22672.4|22632.4|22672.5|22632.5|22669.6|22629.6|0
1611035650000|2021-01-19 05:54:10|22671.3|22631.3|22673|22633|22673|22633|22669.6|22629.6|0
1611035660000|2021-01-19 05:54:20|22672.9|22632.9|22673|22633|22673|22633|22672.8|22632.8|0
1611035670000|2021-01-19 05:54:30|22672.8|22632.8|22672.8|22632.8|22673|22633|22672.8|22632.8|0
1611035680000|2021-01-19 05:54:40|22672.7|22632.7|22672.7|22632.7|22672.8|22632.8|22672.7|22632.7|0
1611035690000|2021-01-19 05:54:50|22673|22633|22673|22633|22673|22633|22673|22633|0
1611035700000|2021-01-19 05:55:00|22672.8|22632.8|22672.8|22632.8|22672.8|22632.8|22672.8|22632.8|0
1611035710000|2021-01-19 05:55:10|22672.7|22632.7|22672.7|22632.7|22672.8|22632.8|22672.7|22632.7|0
1611035720000|2021-01-19 05:55:20|22672.8|22632.8|22673|22633|22673.1|22633.1|22672.7|22632.7|0
1611035730000|2021-01-19 05:55:30|22673.1|22633.1|22673.1|22633.1|22673.1|22633.1|22673.1|22633.1|0
1611035740000|2021-01-19 05:55:40|22673.2|22633.2|22673.1|22633.1|22673.2|22633.2|22673.1|22633.1|0
1611035750000|2021-01-19 05:55:50|22673|22633|22673|22633|22673|22633|22672.9|22632.9|0
1611035760000|2021-01-19 05:56:00|22673.1|22633.1|22673|22633|22673.1|22633.1|22673|22633|0
1611035790000|2021-01-19 05:56:30|22672.8|22632.8|22672.9|22632.9|22672.9|22632.9|22672.8|22632.8|0
1611035800000|2021-01-19 05:56:40|22673|22633|22672.8|22632.8|22673|22633|22672.8|22632.8|0
1611035820000|2021-01-19 05:57:00|22671.8|22631.8|22669.9|22629.9|22672.8|22632.8|22669.9|22629.9|0
1611035830000|2021-01-19 05:57:10|22671|22631|22672.8|22632.8|22672.8|22632.8|22669.9|22629.9|0
1611035840000|2021-01-19 05:57:20|22672.9|22632.9|22672.9|22632.9|22672.9|22632.9|22672.8|22632.8|0
1611035850000|2021-01-19 05:57:30|22672.8|22632.8|22672.7|22632.7|22673|22633|22669.9|22629.9|0
1611035860000|2021-01-19 05:57:40|22672.8|22632.8|22669.9|22629.9|22672.8|22632.8|22669.9|22629.9|0
1611035870000|2021-01-19 05:57:50|22668.9|22628.9|22667.1|22627.1|22668.9|22628.9|22667.1|22627.1|0
1611035880000|2021-01-19 05:58:00|22667|22627|22666.7|22626.7|22667|22627|22666.7|22626.7|0
1611035890000|2021-01-19 05:58:10|22666.5|22626.5|22666.7|22626.7|22666.7|22626.7|22666.5|22626.5|0
1611035900000|2021-01-19 05:58:20|22666.8|22626.8|22666.8|22626.8|22666.8|22626.8|22666.8|22626.8|0
1611035910000|2021-01-19 05:58:30|22667.9|22627.9|22672.5|22632.5|22672.5|22632.5|22667.9|22627.9|0
1611035920000|2021-01-19 05:58:40|22672.4|22632.4|22672.4|22632.4|22672.5|22632.5|22672.4|22632.4|0
1611035930000|2021-01-19 05:58:50|22672.2|22632.2|22672.4|22632.4|22672.4|22632.4|22672.2|22632.2|0
1611035940000|2021-01-19 05:59:00|22672.5|22632.5|22672.5|22632.5|22672.5|22632.5|22672.5|22632.5|0
1611035950000|2021-01-19 05:59:10|22672.6|22632.6|22672.4|22632.4|22672.6|22632.6|22672.4|22632.4|0
1611035960000|2021-01-19 05:59:20|22672.3|22632.3|22672.2|22632.2|22672.4|22632.4|22669.5|22629.5|0
1611035970000|2021-01-19 05:59:30|22671.2|22631.2|22669.3|22629.3|22671.2|22631.2|22666.5|22626.5|0
1611035980000|2021-01-19 05:59:40|22668.3|22628.3|22672.1|22632.1|22672.1|22632.1|22666.5|22626.5|0
1611035990000|2021-01-19 05:59:50|22672.2|22632.2|22672.2|22632.2|22672.2|22632.2|22672.1|22632.1|0
1611036000000|2021-01-19 06:00:00|22671.2|22631.2|22672.2|22632.2|22672.2|22632.2|22666.4|22626.4|0
1611036010000|2021-01-19 06:00:10|22671.2|22631.2|22666.8|22626.8|22672.2|22632.2|22666.7|22626.7|0
1611036020000|2021-01-19 06:00:20|22667|22627|22666.9|22626.9|22667|22627|22666.8|22626.8|0
1611036030000|2021-01-19 06:00:30|22667|22627|22666.8|22626.8|22667|22627|22666.7|22626.7|0
1611036040000|2021-01-19 06:00:40|22667|22627|22667|22627|22667.1|22627.1|22666.8|22626.8|0
1611036050000|2021-01-19 06:00:50|22666.5|22626.5|22666.5|22626.5|22666.5|22626.5|22666.5|22626.5|0
1611036060000|2021-01-19 06:01:00|22666.7|22626.7|22666.8|22626.8|22666.8|22626.8|22666.7|22626.7|0
1611036070000|2021-01-19 06:01:10|22666.7|22626.7|22666.7|22626.7|22666.8|22626.8|22666.7|22626.7|0
1611036080000|2021-01-19 06:01:20|22666.8|22626.8|22666.7|22626.7|22666.8|22626.8|22666.7|22626.7|0
1611036090000|2021-01-19 06:01:30|22666.8|22626.8|22666.8|22626.8|22666.8|22626.8|22666.8|22626.8|0
1611036100000|2021-01-19 06:01:40|22666.7|22626.7|22666.5|22626.5|22666.7|22626.7|22666.5|22626.5|0
1611036110000|2021-01-19 06:01:50|22666.4|22626.4|22666.3|22626.3|22666.5|22626.5|22666.2|22626.2|0
1611036120000|2021-01-19 06:02:00|22666.4|22626.4|22666.7|22626.7|22666.7|22626.7|22666.4|22626.4|0
1611036130000|2021-01-19 06:02:10|22666.6|22626.6|22666.7|22626.7|22666.7|22626.7|22666.6|22626.6|0
1611036160000|2021-01-19 06:02:40|22666.8|22626.8|22666.7|22626.7|22666.8|22626.8|22666.7|22626.7|0
1611036170000|2021-01-19 06:02:50|22666.5|22626.5|22666.5|22626.5|22666.5|22626.5|22666.5|22626.5|0
1611036180000|2021-01-19 06:03:00|22666.7|22626.7|22666.7|22626.7|22666.7|22626.7|22666.7|22626.7|0
1611036190000|2021-01-19 06:03:10|22666.8|22626.8|22666.7|22626.7|22669.6|22629.6|22666.7|22626.7|0
1611036200000|2021-01-19 06:03:20|22666.8|22626.8|22666.8|22626.8|22666.8|22626.8|22666.8|22626.8|0
1611036210000|2021-01-19 06:03:30|22666.7|22626.7|22666.7|22626.7|22666.8|22626.8|22666.7|22626.7|0
1611036230000|2021-01-19 06:03:50|22666.8|22626.8|22666.7|22626.7|22666.8|22626.8|22666.7|22626.7|0
1611036240000|2021-01-19 06:04:00|22669.5|22629.5|22666.7|22626.7|22672.2|22632.2|22666.5|22626.5|0
1611036250000|2021-01-19 06:04:10|22667.7|22627.7|22669.5|22629.5|22672.2|22632.2|22667.7|22627.7|0
1611036260000|2021-01-19 06:04:20|22669.6|22629.6|22669.6|22629.6|22672.4|22632.4|22666.8|22626.8|0
1611036270000|2021-01-19 06:04:30|22669.5|22629.5|22669.6|22629.6|22672.4|22632.4|22669.5|22629.5|0
1611036280000|2021-01-19 06:04:40|22670.7|22630.7|22669.6|22629.6|22672.4|22632.4|22669.6|22629.6|0
1611036290000|2021-01-19 06:04:50|22670.7|22630.7|22669.7|22629.7|22672.5|22632.5|22669.7|22629.7|0
1611036300000|2021-01-19 06:05:00|22669.6|22629.6|22672.5|22632.5|22672.5|22632.5|22669.6|22629.6|0
1611036310000|2021-01-19 06:05:10|22672.4|22632.4|22672.5|22632.5|22672.5|22632.5|22672.4|22632.4|0
1611036330000|2021-01-19 06:05:30|22672.4|22632.4|22672.4|22632.4|22672.4|22632.4|22672.4|22632.4|0
1611036350000|2021-01-19 06:05:50|22672.2|22632.2|22672.1|22632.1|22672.3|22632.3|22672.1|22632.1|0
1611036360000|2021-01-19 06:06:00|22672.2|22632.2|22672.2|22632.2|22672.2|22632.2|22672.2|22632.2|0
1611036370000|2021-01-19 06:06:10|22672.1|22632.1|22671.8|22631.8|22672.2|22632.2|22671.8|22631.8|0
1611036380000|2021-01-19 06:06:20|22669.7|22629.7|22669.7|22629.7|22669.7|22629.7|22669.7|22629.7|0
1611036390000|2021-01-19 06:06:30|22666.2|22626.2|22665.8|22625.8|22668.7|22628.7|22665.8|22625.8|0
1611036420000|2021-01-19 06:07:00|22666.8|22626.8|22668.4|22628.4|22671.3|22631.3|22666.8|22626.8|0
1611036430000|2021-01-19 06:07:10|22667.4|22627.4|22668.6|22628.6|22671.3|22631.3|22665.5|22625.5|0
1611036440000|2021-01-19 06:07:20|22667.5|22627.5|22665.8|22625.8|22667.5|22627.5|22665.7|22625.7|0
1611036450000|2021-01-19 06:07:30|22665.9|22625.9|22671.5|22631.5|22671.5|22631.5|22665.9|22625.9|0
1611036480000|2021-01-19 06:08:00|22670.4|22630.4|22665.8|22625.8|22670.4|22630.4|22665.8|22625.8|0
1611036520000|2021-01-19 06:08:40|22665.9|22625.9|22665.9|22625.9|22665.9|22625.9|22665.8|22625.8|0
1611036540000|2021-01-19 06:09:00|22667|22627|22668.7|22628.7|22668.7|22628.7|22665.9|22625.9|0
1611036550000|2021-01-19 06:09:10|22667.7|22627.7|22665.8|22625.8|22667.7|22627.7|22665.8|22625.8|0
1611036560000|2021-01-19 06:09:20|22665.9|22625.9|22665.9|22625.9|22665.9|22625.9|22665.9|22625.9|0
1611036580000|2021-01-19 06:09:40|22666.1|22626.1|22666.2|22626.2|22666.2|22626.2|22666.1|22626.1|0
1611036590000|2021-01-19 06:09:50|22666.4|22626.4|22666.2|22626.2|22666.4|22626.4|22666.2|22626.2|0
1611036600000|2021-01-19 06:10:00|22666.1|22626.1|22666.1|22626.1|22666.1|22626.1|22666.1|22626.1|0
1611036610000|2021-01-19 06:10:10|22666.2|22626.2|22669.1|22629.1|22669.1|22629.1|22666.2|22626.2|0
1611036620000|2021-01-19 06:10:20|22669|22629|22669.1|22629.1|22669.2|22629.2|22669|22629|0
1611036630000|2021-01-19 06:10:30|22670.1|22630.1|22672.2|22632.2|22672.2|22632.2|22670.1|22630.1|0
1611036640000|2021-01-19 06:10:40|22672.1|22632.1|22672.2|22632.2|22672.2|22632.2|22672.1|22632.1|0
1611036660000|2021-01-19 06:11:00|22672.1|22632.1|22672.1|22632.1|22672.2|22632.2|22672.1|22632.1|0
1611036670000|2021-01-19 06:11:10|22672.2|22632.2|22672.1|22632.1|22672.2|22632.2|22672.1|22632.1|0
1611036680000|2021-01-19 06:11:20|22672.2|22632.2|22672.2|22632.2|22672.2|22632.2|22672.1|22632.1|0
1611036690000|2021-01-19 06:11:30|22672.3|22632.3|22672.1|22632.1|22672.3|22632.3|22672.1|22632.1|0
1611036700000|2021-01-19 06:11:40|22672.2|22632.2|22672.2|22632.2|22672.4|22632.4|22672.2|22632.2|0
1611036710000|2021-01-19 06:11:50|22670.5|22630.5|22670.5|22630.5|22670.5|22630.5|22670.5|22630.5|0
1611036720000|2021-01-19 06:12:00|22670.4|22630.4|22670.5|22630.5|22670.5|22630.5|22670.4|22630.4|0
1611036730000|2021-01-19 06:12:10|22670.3|22630.3|22670.5|22630.5|22670.5|22630.5|22670.3|22630.3|0
1611036760000|2021-01-19 06:12:40|22670.6|22630.6|22670.6|22630.6|22670.6|22630.6|22670.6|22630.6|0
1611036790000|2021-01-19 06:13:10|22670.8|22630.8|22670.8|22630.8|22670.8|22630.8|22670.8|22630.8|0
1611036810000|2021-01-19 06:13:30|22670.6|22630.6|22670.6|22630.6|22670.6|22630.6|22670.5|22630.5|0
1611036820000|2021-01-19 06:13:40|22670.8|22630.8|22670.8|22630.8|22670.8|22630.8|22670.8|22630.8|0
1611036850000|2021-01-19 06:14:10|22670.6|22630.6|22665.1|22625.1|22670.6|22630.6|22665.1|22625.1|0
1611036860000|2021-01-19 06:14:20|22665.2|22625.2|22668|22628|22670.8|22630.8|22665.2|22625.2|0
1611036870000|2021-01-19 06:14:30|22666.9|22626.9|22665.2|22625.2|22666.9|22626.9|22665.1|22625.1|0
1611036880000|2021-01-19 06:14:40|22665.4|22625.4|22670.9|22630.9|22670.9|22630.9|22665.4|22625.4|0
1611036890000|2021-01-19 06:14:50|22671.1|22631.1|22670.9|22630.9|22671.1|22631.1|22670.9|22630.9|0
1611036900000|2021-01-19 06:15:00|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|22670.9|22630.9|0
1611036920000|2021-01-19 06:15:20|22671.2|22631.2|22671.2|22631.2|22671.2|22631.2|22671.2|22631.2|0
1611036930000|2021-01-19 06:15:30|22671.1|22631.1|22671.2|22631.2|22671.2|22631.2|22671.1|22631.1|0
1611036940000|2021-01-19 06:15:40|22673.3|22633.3|22676.8|22636.8|22676.8|22636.8|22673.3|22633.3|0
1611036970000|2021-01-19 06:16:10|22676.6|22636.6|22670.9|22630.9|22676.6|22636.6|22670.9|22630.9|0
1611036980000|2021-01-19 06:16:20|22670.8|22630.8|22673.6|22633.6|22673.7|22633.7|22670.8|22630.8|0
1611036990000|2021-01-19 06:16:30|22673.5|22633.5|22670.8|22630.8|22673.7|22633.7|22670.8|22630.8|0
1611037000000|2021-01-19 06:16:40|22671.9|22631.9|22673.7|22633.7|22673.7|22633.7|22670.8|22630.8|0
1611037010000|2021-01-19 06:16:50|22673.5|22633.5|22670.8|22630.8|22673.5|22633.5|22670.8|22630.8|0
1611037020000|2021-01-19 06:17:00|22671.8|22631.8|22673.5|22633.5|22676.3|22636.3|22670.7|22630.7|0
1611037030000|2021-01-19 06:17:10|22674.5|22634.5|22673.5|22633.5|22676.3|22636.3|22673.4|22633.4|0
1611037040000|2021-01-19 06:17:20|22673.4|22633.4|22673.5|22633.5|22673.5|22633.5|22673.4|22633.4|0
1611037050000|2021-01-19 06:17:30|22673.4|22633.4|22673.4|22633.4|22673.4|22633.4|22673.4|22633.4|0
1611037060000|2021-01-19 06:17:40|22673.5|22633.5|22673.5|22633.5|22673.5|22633.5|22673.5|22633.5|0
1611037090000|2021-01-19 06:18:10|22672.5|22632.5|22670.8|22630.8|22672.5|22632.5|22670.8|22630.8|0
1611037120000|2021-01-19 06:18:40|22670.9|22630.9|22670.9|22630.9|22670.9|22630.9|22670.9|22630.9|0
1611037140000|2021-01-19 06:19:00|22670.8|22630.8|22670.8|22630.8|22670.8|22630.8|22670.8|22630.8|0
1611037160000|2021-01-19 06:19:20|22669.7|22629.7|22670.8|22630.8|22670.8|22630.8|22667.8|22627.8|0
1611037170000|2021-01-19 06:19:30|22670.7|22630.7|22670.8|22630.8|22670.8|22630.8|22670.7|22630.7|0
1611037180000|2021-01-19 06:19:40|22670.7|22630.7|22670.9|22630.9|22670.9|22630.9|22670.7|22630.7|0
1611037200000|2021-01-19 06:20:00|22671|22631|22670.9|22630.9|22671|22631|22670.9|22630.9|0
1611037210000|2021-01-19 06:20:10|22670.8|22630.8|22670.9|22630.9|22670.9|22630.9|22670.8|22630.8|0
1611037220000|2021-01-19 06:20:20|22671|22631|22671.1|22631.1|22671.1|22631.1|22671|22631|0
1611037240000|2021-01-19 06:20:40|22672.1|22632.1|22673.8|22633.8|22673.8|22633.8|22672.1|22632.1|0
1611037250000|2021-01-19 06:20:50|22674|22634|22673.8|22633.8|22674|22634|22673.8|22633.8|0
1611037260000|2021-01-19 06:21:00|22673.7|22633.7|22673.7|22633.7|22673.7|22633.7|22673.7|22633.7|0
1611037270000|2021-01-19 06:21:10|22672.7|22632.7|22673.7|22633.7|22673.7|22633.7|22670.9|22630.9|0
1611037280000|2021-01-19 06:21:20|22673.6|22633.6|22670.8|22630.8|22673.6|22633.6|22670.8|22630.8|0
1611037290000|2021-01-19 06:21:30|22670.9|22630.9|22670.8|22630.8|22670.9|22630.9|22670.8|22630.8|0
1611037310000|2021-01-19 06:21:50|22670.9|22630.9|22670.9|22630.9|22670.9|22630.9|22670.9|22630.9|0
1611037320000|2021-01-19 06:22:00|22672|22632|22676.5|22636.5|22676.6|22636.6|22672|22632|0
1611037330000|2021-01-19 06:22:10|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|22676.6|22636.6|0
1611037370000|2021-01-19 06:22:50|22676.8|22636.8|22676.8|22636.8|22676.8|22636.8|22676.8|22636.8|0
1611037380000|2021-01-19 06:23:00|22677.8|22637.8|22682.3|22642.3|22682.3|22642.3|22677.8|22637.8|0
1611037390000|2021-01-19 06:23:10|22682.4|22642.4|22682.3|22642.3|22682.4|22642.4|22682.3|22642.3|0
1611037400000|2021-01-19 06:23:20|22682.5|22642.5|22682.6|22642.6|22682.6|22642.6|22682.5|22642.5|0
1611037410000|2021-01-19 06:23:30|22682.5|22642.5|22682.3|22642.3|22682.5|22642.5|22682.3|22642.3|0
1611037420000|2021-01-19 06:23:40|22680.2|22640.2|22676.8|22636.8|22680.2|22640.2|22676.8|22636.8|0
1611037430000|2021-01-19 06:23:50|22676.9|22636.9|22679.7|22639.7|22679.7|22639.7|22676.9|22636.9|0
1611037440000|2021-01-19 06:24:00|22680.7|22640.7|22679.7|22639.7|22682.6|22642.6|22679.7|22639.7|0
1611037450000|2021-01-19 06:24:10|22680.7|22640.7|22679.7|22639.7|22682.6|22642.6|22679.7|22639.7|0
1611037460000|2021-01-19 06:24:20|22680.7|22640.7|22682.6|22642.6|22682.6|22642.6|22680.7|22640.7|0
1611037490000|2021-01-19 06:24:50|22681.5|22641.5|22682.6|22642.6|22682.6|22642.6|22679.8|22639.8|0
1611037500000|2021-01-19 06:25:00|22681.6|22641.6|22679.9|22639.9|22681.6|22641.6|22679.9|22639.9|0
1611037530000|2021-01-19 06:25:30|22678.8|22638.8|22677.1|22637.1|22678.8|22638.8|22677.1|22637.1|0
1611037540000|2021-01-19 06:25:40|22677|22637|22676.9|22636.9|22677|22637|22676.9|22636.9|0
1611037550000|2021-01-19 06:25:50|22676.8|22636.8|22676.9|22636.9|22676.9|22636.9|22676.8|22636.8|0
1611037560000|2021-01-19 06:26:00|22676.8|22636.8|22676.8|22636.8|22676.8|22636.8|22676.8|22636.8|0
1611037620000|2021-01-19 06:27:00|22676.9|22636.9|22676.9|22636.9|22676.9|22636.9|22676.9|22636.9|0
1611037670000|2021-01-19 06:27:50|22677.1|22637.1|22682.6|22642.6|22682.6|22642.6|22677.1|22637.1|0
1611037680000|2021-01-19 06:28:00|22681.6|22641.6|22679.7|22639.7|22681.6|22641.6|22679.7|22639.7|0
1611037690000|2021-01-19 06:28:10|22679.9|22639.9|22679.9|22639.9|22682.6|22642.6|22679.9|22639.9|0
1611037710000|2021-01-19 06:28:30|22680.9|22640.9|22680|22640|22682.8|22642.8|22679.9|22639.9|0
1611037730000|2021-01-19 06:28:50|22679.9|22639.9|22680|22640|22680|22640|22679.9|22639.9|0
1611037740000|2021-01-19 06:29:00|22681|22641|22683.2|22643.2|22683.2|22643.2|22680.3|22640.3|0
1611037750000|2021-01-19 06:29:10|22683.1|22643.1|22683.2|22643.2|22683.2|22643.2|22683.1|22643.1|0
1611037770000|2021-01-19 06:29:30|22683.1|22643.1|22685.9|22645.9|22685.9|22645.9|22683.1|22643.1|0
1611037780000|2021-01-19 06:29:40|22685.8|22645.8|22685.7|22645.7|22685.8|22645.8|22685.7|22645.7|0
1611037790000|2021-01-19 06:29:50|22685.8|22645.8|22686|22646|22688.9|22648.9|22685.8|22645.8|0
1611037800000|2021-01-19 06:30:00|22685|22645|22683|22643|22686|22646|22683|22643|0
1611037810000|2021-01-19 06:30:10|22682.9|22642.9|22688.8|22648.8|22688.8|22648.8|22682.9|22642.9|0
1611037820000|2021-01-19 06:30:20|22686.7|22646.7|22683.2|22643.2|22686.7|22646.7|22683.2|22643.2|0
1611037830000|2021-01-19 06:30:30|22684.3|22644.3|22686.2|22646.2|22686.2|22646.2|22684.3|22644.3|0
1611037840000|2021-01-19 06:30:40|22687.2|22647.2|22688.9|22648.9|22688.9|22648.9|22687.2|22647.2|0
1611037880000|2021-01-19 06:31:20|22687.9|22647.9|22686.3|22646.3|22688.9|22648.9|22686.2|22646.2|0
1611037890000|2021-01-19 06:31:30|22687.4|22647.4|22686.3|22646.3|22689.1|22649.1|22686.2|22646.2|0
1611037900000|2021-01-19 06:31:40|22687.4|22647.4|22686.5|22646.5|22689.2|22649.2|22686.5|22646.5|0
1611037910000|2021-01-19 06:31:50|22686.3|22646.3|22686.3|22646.3|22686.3|22646.3|22686.3|22646.3|0
1611037930000|2021-01-19 06:32:10|22686.2|22646.2|22689.1|22649.1|22689.1|22649.1|22686.2|22646.2|0
1611037950000|2021-01-19 06:32:30|22689|22649|22689.1|22649.1|22689.1|22649.1|22689|22649|0
1611037970000|2021-01-19 06:32:50|22689|22649|22689.1|22649.1|22689.1|22649.1|22688.9|22648.9|0
1611037980000|2021-01-19 06:33:00|22689|22649|22689.1|22649.1|22689.1|22649.1|22689|22649|0
1611037990000|2021-01-19 06:33:10|22689|22649|22689|22649|22689|22649|22688.9|22648.9|0
1611038000000|2021-01-19 06:33:20|22689.1|22649.1|22694.6|22654.6|22694.6|22654.6|22689|22649|0
1611038020000|2021-01-19 06:33:40|22696.7|22656.7|22697.5|22657.5|22700.4|22660.4|22696.7|22656.7|0
1611038030000|2021-01-19 06:33:50|22698.5|22658.5|22700.4|22660.4|22700.4|22660.4|22697.5|22657.5|0
1611038040000|2021-01-19 06:34:00|22700.3|22660.3|22694.6|22654.6|22700.4|22660.4|22694.6|22654.6|0
1611038050000|2021-01-19 06:34:10|22696.7|22656.7|22706.2|22666.2|22706.2|22666.2|22696.7|22656.7|0
1611038060000|2021-01-19 06:34:20|22704.1|22664.1|22700.5|22660.5|22704.1|22664.1|22700.5|22660.5|0
1611038070000|2021-01-19 06:34:30|22700.4|22660.4|22700.4|22660.4|22700.4|22660.4|22700.4|22660.4|0
1611038090000|2021-01-19 06:34:50|22700.3|22660.3|22700.4|22660.4|22700.4|22660.4|22700.3|22660.3|0
1611038100000|2021-01-19 06:35:00|22700.3|22660.3|22697.4|22657.4|22700.3|22660.3|22697.4|22657.4|0
1611038110000|2021-01-19 06:35:10|22700.2|22660.2|22700.4|22660.4|22700.4|22660.4|22700.2|22660.2|0
1611038120000|2021-01-19 06:35:20|22700.5|22660.5|22700.4|22660.4|22700.5|22660.5|22700.4|22660.4|0
1611038130000|2021-01-19 06:35:30|22699.3|22659.3|22697.6|22657.6|22699.3|22659.3|22697.6|22657.6|0
1611038150000|2021-01-19 06:35:50|22697.5|22657.5|22697.6|22657.6|22697.6|22657.6|22697.5|22657.5|0
1611038160000|2021-01-19 06:36:00|22697.5|22657.5|22697.4|22657.4|22697.5|22657.5|22697.4|22657.4|0
1611038180000|2021-01-19 06:36:20|22697.5|22657.5|22697.5|22657.5|22697.5|22657.5|22697.5|22657.5|0
1611038190000|2021-01-19 06:36:30|22697.4|22657.4|22697.4|22657.4|22697.5|22657.5|22697.4|22657.4|0
1611038200000|2021-01-19 06:36:40|22696.4|22656.4|22700.2|22660.2|22700.2|22660.2|22694.6|22654.6|0
1611038210000|2021-01-19 06:36:50|22700.1|22660.1|22700.1|22660.1|22700.1|22660.1|22700.1|22660.1|0
1611038220000|2021-01-19 06:37:00|22700|22660|22700|22660|22700|22660|22700|22660|0
1611038230000|2021-01-19 06:37:10|22699.9|22659.9|22694.4|22654.4|22699.9|22659.9|22694.3|22654.3|0
1611038240000|2021-01-19 06:37:20|22694.3|22654.3|22697.3|22657.3|22697.3|22657.3|22694.3|22654.3|0
1611038250000|2021-01-19 06:37:30|22697.2|22657.2|22697.1|22657.1|22700|22660|22694.4|22654.4|0
1611038260000|2021-01-19 06:37:40|22697.2|22657.2|22694.3|22654.3|22697.2|22657.2|22694.3|22654.3|0
1611038270000|2021-01-19 06:37:50|22696.4|22656.4|22699.9|22659.9|22700|22660|22696.4|22656.4|0
1611038280000|2021-01-19 06:38:00|22700|22660|22697.1|22657.1|22700|22660|22697|22657|0
1611038290000|2021-01-19 06:38:10|22696.1|22656.1|22700.1|22660.1|22700.1|22660.1|22694.3|22654.3|0
1611038300000|2021-01-19 06:38:20|22700|22660|22699.9|22659.9|22700|22660|22699.9|22659.9|0
1611038310000|2021-01-19 06:38:30|22700|22660|22700.1|22660.1|22700.1|22660.1|22700|22660|0
1611038320000|2021-01-19 06:38:40|22700|22660|22699.9|22659.9|22700.1|22660.1|22699.9|22659.9|0
1611038330000|2021-01-19 06:38:50|22699.8|22659.8|22699.9|22659.9|22699.9|22659.9|22699.8|22659.8|0
1611038340000|2021-01-19 06:39:00|22697.8|22657.8|22694.2|22654.2|22697.8|22657.8|22694.2|22654.2|0
1611038350000|2021-01-19 06:39:10|22693.9|22653.9|22693.9|22653.9|22693.9|22653.9|22693.9|22653.9|0
1611038360000|2021-01-19 06:39:20|22692.9|22652.9|22691.1|22651.1|22692.9|22652.9|22691|22651|0
1611038370000|2021-01-19 06:39:30|22692.2|22652.2|22693.9|22653.9|22693.9|22653.9|22692.2|22652.2|0
1611038380000|2021-01-19 06:39:40|22694.2|22654.2|22694.2|22654.2|22694.2|22654.2|22694.2|22654.2|0
1611038390000|2021-01-19 06:39:50|22694.3|22654.3|22694.3|22654.3|22694.3|22654.3|22694.3|22654.3|0
1611038430000|2021-01-19 06:40:30|22694.5|22654.5|22694.7|22654.7|22694.8|22654.8|22694.4|22654.4|0
1611038440000|2021-01-19 06:40:40|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|0
1611038450000|2021-01-19 06:40:50|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|0
1611038460000|2021-01-19 06:41:00|22694.7|22654.7|22694.6|22654.6|22694.7|22654.7|22694.5|22654.5|0
1611038470000|2021-01-19 06:41:10|22694.5|22654.5|22694.7|22654.7|22694.7|22654.7|22694.3|22654.3|0
1611038480000|2021-01-19 06:41:20|22694.6|22654.6|22694.9|22654.9|22694.9|22654.9|22694.5|22654.5|0
1611038490000|2021-01-19 06:41:30|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|22694.8|22654.8|0
1611038500000|2021-01-19 06:41:40|22694.9|22654.9|22694.6|22654.6|22694.9|22654.9|22694.6|22654.6|0
1611038510000|2021-01-19 06:41:50|22694.5|22654.5|22691.9|22651.9|22694.6|22654.6|22691.7|22651.7|0
1611038520000|2021-01-19 06:42:00|22693|22653|22694.6|22654.6|22694.8|22654.8|22693|22653|0
1611038530000|2021-01-19 06:42:10|22694.8|22654.8|22694.7|22654.7|22694.8|22654.8|22694.6|22654.6|0
1611038540000|2021-01-19 06:42:20|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|22694.6|22654.6|0
1611038550000|2021-01-19 06:42:30|22694.5|22654.5|22691.6|22651.6|22694.5|22654.5|22691.6|22651.6|0
1611038560000|2021-01-19 06:42:40|22690.5|22650.5|22691.7|22651.7|22691.7|22651.7|22688.8|22648.8|0
1611038570000|2021-01-19 06:42:50|22690.7|22650.7|22691.6|22651.6|22691.6|22651.6|22688.8|22648.8|0
1611038590000|2021-01-19 06:43:10|22690.5|22650.5|22688.5|22648.5|22690.5|22650.5|22688.5|22648.5|0
1611038600000|2021-01-19 06:43:20|22688.6|22648.6|22688.6|22648.6|22688.6|22648.6|22688.5|22648.5|0
1611038620000|2021-01-19 06:43:40|22688.5|22648.5|22688.6|22648.6|22688.6|22648.6|22688.5|22648.5|0
1611038640000|2021-01-19 06:44:00|22688.5|22648.5|22688.5|22648.5|22688.5|22648.5|22688.5|22648.5|0
1611038680000|2021-01-19 06:44:40|22688.4|22648.4|22688.5|22648.5|22688.5|22648.5|22688.4|22648.4|0
1611038700000|2021-01-19 06:45:00|22688.3|22648.3|22688.5|22648.5|22688.5|22648.5|22688.3|22648.3|0
1611038730000|2021-01-19 06:45:30|22688.6|22648.6|22688.6|22648.6|22688.6|22648.6|22688.6|22648.6|0
1611038740000|2021-01-19 06:45:40|22688.5|22648.5|22688.5|22648.5|22688.5|22648.5|22688.5|22648.5|0
1611038780000|2021-01-19 06:46:20|22688.4|22648.4|22688.4|22648.4|22688.5|22648.5|22688.3|22648.3|0
1611038790000|2021-01-19 06:46:30|22688.3|22648.3|22688.5|22648.5|22688.5|22648.5|22688.3|22648.3|0
1611038810000|2021-01-19 06:46:50|22686.4|22646.4|22682.9|22642.9|22686.4|22646.4|22682.9|22642.9|0
1611038820000|2021-01-19 06:47:00|22682.8|22642.8|22682.8|22642.8|22682.8|22642.8|22682.8|22642.8|0
1611038830000|2021-01-19 06:47:10|22682.6|22642.6|22677.1|22637.1|22682.6|22642.6|22677|22637|0
1611038840000|2021-01-19 06:47:20|22677|22637|22677|22637|22677|22637|22677|22637|0
1611038850000|2021-01-19 06:47:30|22676.9|22636.9|22676.9|22636.9|22676.9|22636.9|22676.9|22636.9|0
1611038860000|2021-01-19 06:47:40|22677.1|22637.1|22679.9|22639.9|22679.9|22639.9|22677.1|22637.1|0
1611038870000|2021-01-19 06:47:50|22679.7|22639.7|22682.5|22642.5|22682.5|22642.5|22679.7|22639.7|0
1611038900000|2021-01-19 06:48:20|22682.4|22642.4|22682.4|22642.4|22682.4|22642.4|22682.4|22642.4|0
1611038910000|2021-01-19 06:48:30|22682.3|22642.3|22682.4|22642.4|22682.4|22642.4|22682.3|22642.3|0
1611038920000|2021-01-19 06:48:40|22682.3|22642.3|22682.3|22642.3|22682.3|22642.3|22682.3|22642.3|0
1611038960000|2021-01-19 06:49:20|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|22682.2|22642.2|0
1611038970000|2021-01-19 06:49:30|22682.6|22642.6|22682.5|22642.5|22682.6|22642.6|22682.5|22642.5|0
1611038980000|2021-01-19 06:49:40|22682.6|22642.6|22682.5|22642.5|22682.6|22642.6|22682.5|22642.5|0
1611038990000|2021-01-19 06:49:50|22682.6|22642.6|22682.6|22642.6|22682.6|22642.6|22682.6|22642.6|0
1611039000000|2021-01-19 06:50:00|22682.7|22642.7|22682.8|22642.8|22682.8|22642.8|22682.7|22642.7|0
1611039010000|2021-01-19 06:50:10|22683.1|22643.1|22683.1|22643.1|22683.1|22643.1|22680.3|22640.3|0
1611039020000|2021-01-19 06:50:20|22683.2|22643.2|22683.2|22643.2|22683.2|22643.2|22683.2|22643.2|0
1611039030000|2021-01-19 06:50:30|22683.1|22643.1|22683.2|22643.2|22683.2|22643.2|22683.1|22643.1|0
1611039050000|2021-01-19 06:50:50|22683.1|22643.1|22683.1|22643.1|22683.1|22643.1|22683.1|22643.1|0
1611039060000|2021-01-19 06:51:00|22683|22643|22683.2|22643.2|22683.2|22643.2|22677.2|22637.2|0
1611039070000|2021-01-19 06:51:10|22682.2|22642.2|22677.3|22637.3|22682.2|22642.2|22677.2|22637.2|0
1611039080000|2021-01-19 06:51:20|22677.4|22637.4|22683.1|22643.1|22683.1|22643.1|22677.3|22637.3|0
1611039090000|2021-01-19 06:51:30|22683|22643|22683|22643|22683|22643|22683|22643|0
1611039100000|2021-01-19 06:51:40|22683.1|22643.1|22683.4|22643.4|22683.4|22643.4|22683.1|22643.1|0
1611039110000|2021-01-19 06:51:50|22683.3|22643.3|22683.2|22643.2|22683.4|22643.4|22683.2|22643.2|0
1611039120000|2021-01-19 06:52:00|22683.1|22643.1|22682.9|22642.9|22683.1|22643.1|22682.9|22642.9|0
1611039130000|2021-01-19 06:52:10|22680.8|22640.8|22677.4|22637.4|22680.8|22640.8|22677.2|22637.2|0
1611039140000|2021-01-19 06:52:20|22677.5|22637.5|22683.2|22643.2|22683.2|22643.2|22677.5|22637.5|0
1611039170000|2021-01-19 06:52:50|22683.4|22643.4|22683.4|22643.4|22683.4|22643.4|22683.4|22643.4|0
1611039190000|2021-01-19 06:53:10|22683.3|22643.3|22688.9|22648.9|22688.9|22648.9|22683.3|22643.3|0
1611039200000|2021-01-19 06:53:20|22689.1|22649.1|22689.2|22649.2|22689.4|22649.4|22689.1|22649.1|0
1611039230000|2021-01-19 06:53:50|22689.1|22649.1|22689.1|22649.1|22689.1|22649.1|22689.1|22649.1|0
1611039240000|2021-01-19 06:54:00|22689|22649|22688.9|22648.9|22689.1|22649.1|22688.9|22648.9|0
1611039280000|2021-01-19 06:54:40|22688.8|22648.8|22688.8|22648.8|22688.8|22648.8|22688.8|22648.8|0
1611039290000|2021-01-19 06:54:50|22687.7|22647.7|22683.2|22643.2|22687.7|22647.7|22683.2|22643.2|0
1611039300000|2021-01-19 06:55:00|22683.4|22643.4|22689.1|22649.1|22689.1|22649.1|22683.4|22643.4|0
1611039310000|2021-01-19 06:55:10|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|0
1611039320000|2021-01-19 06:55:20|22689.1|22649.1|22689.1|22649.1|22689.1|22649.1|22689.1|22649.1|0
1611039330000|2021-01-19 06:55:30|22689.2|22649.2|22689.2|22649.2|22689.2|22649.2|22689.1|22649.1|0
1611039350000|2021-01-19 06:55:50|22691.3|22651.3|22689.2|22649.2|22694.8|22654.8|22689.2|22649.2|0
1611039370000|2021-01-19 06:56:10|22690.3|22650.3|22692|22652|22692|22652|22690.3|22650.3|0
1611039380000|2021-01-19 06:56:20|22691|22651|22689.2|22649.2|22691|22651|22689.2|22649.2|0
1611039390000|2021-01-19 06:56:30|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|22688.9|22648.9|0
1611039400000|2021-01-19 06:56:40|22689.1|22649.1|22689.1|22649.1|22689.1|22649.1|22689.1|22649.1|0
1611039410000|2021-01-19 06:56:50|22688.9|22648.9|22689.1|22649.1|22689.1|22649.1|22688.9|22648.9|0
1611039420000|2021-01-19 06:57:00|22689|22649|22689.1|22649.1|22689.1|22649.1|22688.9|22648.9|0
1611039450000|2021-01-19 06:57:30|22688.9|22648.9|22689.1|22649.1|22689.1|22649.1|22688.9|22648.9|0
1611039460000|2021-01-19 06:57:40|22689.2|22649.2|22689.2|22649.2|22689.2|22649.2|22689.2|22649.2|0
1611039470000|2021-01-19 06:57:50|22689.4|22649.4|22689.3|22649.3|22689.4|22649.4|22689.3|22649.3|0
1611039480000|2021-01-19 06:58:00|22689.2|22649.2|22689.4|22649.4|22689.4|22649.4|22689.2|22649.2|0
1611039490000|2021-01-19 06:58:10|22689.2|22649.2|22689.4|22649.4|22689.4|22649.4|22689.2|22649.2|0
1611039500000|2021-01-19 06:58:20|22689.3|22649.3|22683.5|22643.5|22689.3|22649.3|22683.5|22643.5|0
1611039510000|2021-01-19 06:58:30|22683.4|22643.4|22683.4|22643.4|22683.4|22643.4|22683.4|22643.4|0
1611039520000|2021-01-19 06:58:40|22683.5|22643.5|22683.5|22643.5|22686.3|22646.3|22683.5|22643.5|0
1611039530000|2021-01-19 06:58:50|22683.4|22643.4|22683.4|22643.4|22683.5|22643.5|22683.4|22643.4|0
1611039540000|2021-01-19 06:59:00|22683.5|22643.5|22672.2|22632.2|22683.5|22643.5|22672.1|22632.1|0
1611039550000|2021-01-19 06:59:10|22672.3|22632.3|22672.3|22632.3|22672.4|22632.4|22672.3|22632.3|0
1611039560000|2021-01-19 06:59:20|22672.2|22632.2|22672.1|22632.1|22672.3|22632.3|22672.1|22632.1|0
1611039570000|2021-01-19 06:59:30|22672.3|22632.3|22672.4|22632.4|22672.4|22632.4|22672.3|22632.3|0
1611039580000|2021-01-19 06:59:40|22672.3|22632.3|22672.3|22632.3|22672.3|22632.3|22672.3|22632.3|0
1611039600000|2021-01-19 07:00:00|22677.5|22637.5|22686.4|22646.4|22689.4|22649.4|22677.5|22637.5|0
1611039610000|2021-01-19 07:00:10|22686.5|22646.5|22689.4|22649.4|22689.4|22649.4|22686.4|22646.4|0
1611039620000|2021-01-19 07:00:20|22689.2|22649.2|22683.8|22643.8|22689.3|22649.3|22683.7|22643.7|0
1611039630000|2021-01-19 07:00:30|22684.8|22644.8|22683.8|22643.8|22689.4|22649.4|22683.8|22643.8|4
1611039640000|2021-01-19 07:00:40|22683.7|22643.7|22683.6|22643.6|22683.7|22643.7|22683.6|22643.6|0
1611039650000|2021-01-19 07:00:50|22683.5|22643.5|22683.5|22643.5|22683.7|22643.7|22683.5|22643.5|4
1611039660000|2021-01-19 07:01:00|22657.2|22642.2|22657.2|22642.2|22657.2|22642.2|22657.2|22642.2|0
1611039670000|2021-01-19 07:01:10|22652.2|22637.2|22652.2|22637.2|22652.2|22637.2|22652.2|22637.2|4
1611039680000|2021-01-19 07:01:20|22647.2|22632.2|22647.2|22632.2|22647.2|22632.2|22647.2|22632.2|2
1611039700000|2021-01-19 07:01:40|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|3
1611039710000|2021-01-19 07:01:50|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|4
1611039740000|2021-01-19 07:02:20|22647.2|22632.2|22647.2|22632.2|22647.2|22632.2|22647.2|22632.2|8
1611039750000|2021-01-19 07:02:30|22652.2|22637.2|22652.2|22637.2|22652.2|22637.2|22652.2|22637.2|7
1611039770000|2021-01-19 07:02:50|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|12
1611039780000|2021-01-19 07:03:00|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|4
1611039790000|2021-01-19 07:03:10|||||||||1
1611039810000|2021-01-19 07:03:30|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|1
1611039820000|2021-01-19 07:03:40|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|7
1611039830000|2021-01-19 07:03:50|||||||||2
1611039840000|2021-01-19 07:04:00|22632.2|22617.2|22627.2|22612.2|22632.2|22617.2|22627.2|22612.2|2
1611039850000|2021-01-19 07:04:10|||||||||1
1611039860000|2021-01-19 07:04:20|||||||||2
1611039880000|2021-01-19 07:04:40|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|4
1611039960000|2021-01-19 07:06:00|||||||||3
1611039970000|2021-01-19 07:06:10|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|3
1611039980000|2021-01-19 07:06:20|||||||||2
1611040000000|2021-01-19 07:06:40|||||||||2
1611040010000|2021-01-19 07:06:50|||||||||1
1611040020000|2021-01-19 07:07:00|||||||||2
1611040030000|2021-01-19 07:07:10|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|1
1611040070000|2021-01-19 07:07:50|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|5
1611040090000|2021-01-19 07:08:10|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|1
1611040100000|2021-01-19 07:08:20|||||||||6
1611040140000|2021-01-19 07:09:00|||||||||2
1611040180000|2021-01-19 07:09:40|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|2
1611040190000|2021-01-19 07:09:50|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|1
1611040200000|2021-01-19 07:10:00|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|1
1611040210000|2021-01-19 07:10:10|22622.2|22607.2|22617.2|22602.2|22622.2|22607.2|22617.2|22602.2|7
1611040220000|2021-01-19 07:10:20|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|1
1611040240000|2021-01-19 07:10:40|||||||||5
1611040260000|2021-01-19 07:11:00|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|2
1611040270000|2021-01-19 07:11:10|||||||||3
1611040370000|2021-01-19 07:12:50|||||||||4
1611040410000|2021-01-19 07:13:30|||||||||1
1611040440000|2021-01-19 07:14:00|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|1
1611040500000|2021-01-19 07:15:00|22607.2|22592.2|22602.2|22587.2|22607.2|22592.2|22602.2|22587.2|13
1611040510000|2021-01-19 07:15:10|||||||||1
1611040530000|2021-01-19 07:15:30|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|1
1611040560000|2021-01-19 07:16:00|||||||||1
1611040570000|2021-01-19 07:16:10|22602.2|22587.2|22607.2|22592.2|22607.2|22592.2|22602.2|22587.2|6
1611040610000|2021-01-19 07:16:50|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|9
1611040620000|2021-01-19 07:17:00|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|7
1611040630000|2021-01-19 07:17:10|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|13
1611040640000|2021-01-19 07:17:20|||||||||4
1611040680000|2021-01-19 07:18:00|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|3
1611040740000|2021-01-19 07:19:00|||||||||3
1611040800000|2021-01-19 07:20:00|||||||||2
1611040820000|2021-01-19 07:20:20|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|2
1611040980000|2021-01-19 07:23:00|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|1
1611040990000|2021-01-19 07:23:10|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|2
1611041100000|2021-01-19 07:25:00|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|2
1611041190000|2021-01-19 07:26:30|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|22612.2|22597.2|2
1611041220000|2021-01-19 07:27:00|||||||||1
1611041270000|2021-01-19 07:27:50|||||||||2
1611041290000|2021-01-19 07:28:10|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|3
1611041380000|2021-01-19 07:29:40|||||||||4
1611041390000|2021-01-19 07:29:50|||||||||2
1611041400000|2021-01-19 07:30:00|||||||||4
1611041450000|2021-01-19 07:30:50|||||||||2
1611041460000|2021-01-19 07:31:00|||||||||2
1611041470000|2021-01-19 07:31:10|||||||||1
1611041490000|2021-01-19 07:31:30|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|7
1611041550000|2021-01-19 07:32:30|||||||||5
1611041610000|2021-01-19 07:33:30|||||||||2
1611041620000|2021-01-19 07:33:40|22627.2|22612.2|22632.2|22617.2|22632.2|22617.2|22627.2|22612.2|17
1611041630000|2021-01-19 07:33:50|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|3
1611041640000|2021-01-19 07:34:00|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|2
1611041650000|2021-01-19 07:34:10|||||||||6
1611041680000|2021-01-19 07:34:40|||||||||3
1611041690000|2021-01-19 07:34:50|||||||||2
1611041760000|2021-01-19 07:36:00|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|1
1611041780000|2021-01-19 07:36:20|||||||||1
1611041800000|2021-01-19 07:36:40|||||||||1
1611041810000|2021-01-19 07:36:50|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|3
1611041840000|2021-01-19 07:37:20|||||||||2
1611041880000|2021-01-19 07:38:00|||||||||1
1611041910000|2021-01-19 07:38:30|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|2
1611042000000|2021-01-19 07:40:00|22637.2|22622.2|22632.2|22617.2|22637.2|22622.2|22632.2|22617.2|5
1611042010000|2021-01-19 07:40:10|||||||||1
1611042020000|2021-01-19 07:40:20|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|1
1611042050000|2021-01-19 07:40:50|||||||||1
1611042060000|2021-01-19 07:41:00|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|3
1611042070000|2021-01-19 07:41:10|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|8
1611042090000|2021-01-19 07:41:30|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|1
1611042130000|2021-01-19 07:42:10|||||||||1
1611042140000|2021-01-19 07:42:20|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|20
1611042150000|2021-01-19 07:42:30|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|4
1611042170000|2021-01-19 07:42:50|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|1
1611042180000|2021-01-19 07:43:00|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|3
1611042220000|2021-01-19 07:43:40|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|17
1611042230000|2021-01-19 07:43:50|22647.2|22632.2|22647.2|22632.2|22647.2|22632.2|22647.2|22632.2|3
1611042240000|2021-01-19 07:44:00|||||||||7
1611042250000|2021-01-19 07:44:10|||||||||13
1611042340000|2021-01-19 07:45:40|22642.2|22627.2|22647.2|22632.2|22647.2|22632.2|22642.2|22627.2|4
1611042350000|2021-01-19 07:45:50|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|2
1611042360000|2021-01-19 07:46:00|||||||||1
1611042430000|2021-01-19 07:47:10|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|2
1611042510000|2021-01-19 07:48:30|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|2
1611042600000|2021-01-19 07:50:00|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|4
1611042610000|2021-01-19 07:50:10|||||||||1
1611042640000|2021-01-19 07:50:40|||||||||3
1611042660000|2021-01-19 07:51:00|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|2
1611042670000|2021-01-19 07:51:10|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|4
1611042700000|2021-01-19 07:51:40|||||||||3
1611042720000|2021-01-19 07:52:00|||||||||2
1611042740000|2021-01-19 07:52:20|||||||||2
1611042760000|2021-01-19 07:52:40|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|1
1611042780000|2021-01-19 07:53:00|22632.2|22617.2|22637.2|22622.2|22637.2|22622.2|22632.2|22617.2|6
1611042870000|2021-01-19 07:54:30|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|1
1611042890000|2021-01-19 07:54:50|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|5
1611042920000|2021-01-19 07:55:20|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|1
1611042940000|2021-01-19 07:55:40|||||||||2
1611042970000|2021-01-19 07:56:10|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|1
1611042980000|2021-01-19 07:56:20|||||||||1
1611043010000|2021-01-19 07:56:50|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|2
1611043030000|2021-01-19 07:57:10|||||||||1
1611043110000|2021-01-19 07:58:30|||||||||2
1611043130000|2021-01-19 07:58:50|||||||||2
1611043140000|2021-01-19 07:59:00|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|1
1611043170000|2021-01-19 07:59:30|||||||||1
1611043190000|2021-01-19 07:59:50|22627.2|22612.2|22637.2|22622.2|22637.2|22622.2|22627.2|22612.2|10
1611043200000|2021-01-19 08:00:00|22632.2|22617.2|22602.2|22587.2|22632.2|22617.2|22602.2|22587.2|37
1611043210000|2021-01-19 08:00:10|22597.2|22582.2|22607.2|22592.2|22607.2|22592.2|22597.2|22582.2|10
1611043220000|2021-01-19 08:00:20|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|22597.2|22582.2|18
1611043230000|2021-01-19 08:00:30|22607.2|22592.2|22617.2|22602.2|22617.2|22602.2|22607.2|22592.2|29
1611043240000|2021-01-19 08:00:40|22622.2|22607.2|22632.2|22617.2|22642.2|22627.2|22622.2|22607.2|55
1611043250000|2021-01-19 08:00:50|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|28
1611043260000|2021-01-19 08:01:00|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|22637.2|22622.2|24
1611043270000|2021-01-19 08:01:10|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22632.2|22617.2|36
1611043280000|2021-01-19 08:01:20|22642.2|22627.2|22637.2|22622.2|22642.2|22627.2|22637.2|22622.2|42
1611043290000|2021-01-19 08:01:30|22632.2|22617.2|22632.2|22617.2|22637.2|22622.2|22632.2|22617.2|13
1611043300000|2021-01-19 08:01:40|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|10
1611043310000|2021-01-19 08:01:50|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|22642.2|22627.2|3
1611043320000|2021-01-19 08:02:00|22647.2|22632.2|22652.2|22637.2|22652.2|22637.2|22647.2|22632.2|24
1611043330000|2021-01-19 08:02:10|22647.2|22632.2|22642.2|22627.2|22647.2|22632.2|22642.2|22627.2|26
1611043340000|2021-01-19 08:02:20|||||||||2
1611043350000|2021-01-19 08:02:30|||||||||4
1611043360000|2021-01-19 08:02:40|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|17
1611043370000|2021-01-19 08:02:50|22642.2|22627.2|22637.2|22622.2|22642.2|22627.2|22637.2|22622.2|5
1611043380000|2021-01-19 08:03:00|22632.2|22617.2|22637.2|22622.2|22637.2|22622.2|22632.2|22617.2|14
1611043390000|2021-01-19 08:03:10|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|7
1611043400000|2021-01-19 08:03:20|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|5
1611043410000|2021-01-19 08:03:30|||||||||7
1611043420000|2021-01-19 08:03:40|||||||||5
1611043430000|2021-01-19 08:03:50|22632.2|22617.2|22622.2|22607.2|22632.2|22617.2|22622.2|22607.2|12
1611043440000|2021-01-19 08:04:00|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|22617.2|22602.2|8
1611043450000|2021-01-19 08:04:10|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|22622.2|22607.2|12
1611043460000|2021-01-19 08:04:20|22617.2|22602.2|22607.2|22592.2|22617.2|22602.2|22607.2|22592.2|23
1611043470000|2021-01-19 08:04:30|||||||||7
1611043480000|2021-01-19 08:04:40|||||||||5
1611043490000|2021-01-19 08:04:50|22602.2|22587.2|22597.2|22582.2|22602.2|22587.2|22592.2|22577.2|33
1611043500000|2021-01-19 08:05:00|22602.2|22587.2|22602.2|22587.2|22607.2|22592.2|22602.2|22587.2|44
1611043510000|2021-01-19 08:05:10|22592.2|22577.2|22587.2|22572.2|22592.2|22577.2|22587.2|22572.2|32
1611043520000|2021-01-19 08:05:20|22592.2|22577.2|22602.2|22587.2|22602.2|22587.2|22592.2|22577.2|25
1611043530000|2021-01-19 08:05:30|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|20
1611043540000|2021-01-19 08:05:40|22612.2|22597.2|22617.2|22602.2|22617.2|22602.2|22612.2|22597.2|16
1611043550000|2021-01-19 08:05:50|22622.2|22607.2|22617.2|22602.2|22622.2|22607.2|22617.2|22602.2|4
1611043560000|2021-01-19 08:06:00|22612.2|22597.2|22607.2|22592.2|22612.2|22597.2|22607.2|22592.2|12
1611043570000|2021-01-19 08:06:10|22612.2|22597.2|22617.2|22602.2|22617.2|22602.2|22612.2|22597.2|9
1611043580000|2021-01-19 08:06:20|22622.2|22607.2|22637.2|22622.2|22637.2|22622.2|22622.2|22607.2|27
1611043590000|2021-01-19 08:06:30|22642.2|22627.2|22632.2|22617.2|22642.2|22627.2|22632.2|22617.2|27
1611043600000|2021-01-19 08:06:40|22627.2|22612.2|22632.2|22617.2|22632.2|22617.2|22627.2|22612.2|8
1611043610000|2021-01-19 08:06:50|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|22637.2|22622.2|8
1611043620000|2021-01-19 08:07:00|22632.2|22617.2|22637.2|22622.2|22637.2|22622.2|22632.2|22617.2|10
1611043630000|2021-01-19 08:07:10|||||||||1
1611043640000|2021-01-19 08:07:20|22642.2|22627.2|22637.2|22622.2|22642.2|22627.2|22637.2|22622.2|3
1611043650000|2021-01-19 08:07:30|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|8
1611043660000|2021-01-19 08:07:40|||||||||4
1611043670000|2021-01-19 08:07:50|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|22627.2|22612.2|4
1611043680000|2021-01-19 08:08:00|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|22632.2|22617.2|7
1611043690000|2021-01-19 08:08:10|22637.2|22622.2|22622.2|22607.2|22637.2|22622.2|22622.2|22607.2|7
1611043700000|2021-01-19 08:08:20|||||||||1
1611043710000|2021-01-19 08:08:30|22617.2|22602.2|22627.2|22612.2|22627.2|22612.2|22617.2|22602.2|21
1611043720000|2021-01-19 08:08:40|22622.2|22607.2|22627.2|22612.2|22627.2|22612.2|22622.2|22607.2|4
1611043740000|2021-01-19 08:09:00|22617.2|22602.2|22607.2|22592.2|22617.2|22602.2|22607.2|22592.2|14
1611043750000|2021-01-19 08:09:10|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|16
1611043760000|2021-01-19 08:09:20|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|5
1611043770000|2021-01-19 08:09:30|||||||||7
1611043780000|2021-01-19 08:09:40|||||||||4
1611043790000|2021-01-19 08:09:50|||||||||4
1611043800000|2021-01-19 08:10:00|22602.2|22587.2|22592.2|22577.2|22602.2|22587.2|22592.2|22577.2|19
1611043810000|2021-01-19 08:10:10|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|10
1611043820000|2021-01-19 08:10:20|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|15
1611043830000|2021-01-19 08:10:30|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|4
1611043840000|2021-01-19 08:10:40|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|7
1611043850000|2021-01-19 08:10:50|22587.2|22572.2|22592.2|22577.2|22597.2|22582.2|22587.2|22572.2|16
1611043860000|2021-01-19 08:11:00|22587.2|22572.2|22582.2|22567.2|22587.2|22572.2|22577.2|22562.2|40
1611043870000|2021-01-19 08:11:10|22577.2|22562.2|22572.2|22557.2|22577.2|22562.2|22572.2|22557.2|7
1611043880000|2021-01-19 08:11:20|22562.2|22547.2|22567.2|22552.2|22572.2|22557.2|22562.2|22547.2|32
1611043890000|2021-01-19 08:11:30|22572.2|22557.2|22577.2|22562.2|22577.2|22562.2|22572.2|22557.2|10
1611043900000|2021-01-19 08:11:40|22572.2|22557.2|22572.2|22557.2|22572.2|22557.2|22567.2|22552.2|5
1611043910000|2021-01-19 08:11:50|22567.2|22552.2|22587.2|22572.2|22587.2|22572.2|22567.2|22552.2|24
1611043920000|2021-01-19 08:12:00|22582.2|22567.2|22592.2|22577.2|22592.2|22577.2|22582.2|22567.2|18
1611043930000|2021-01-19 08:12:10|22587.2|22572.2|22597.2|22582.2|22597.2|22582.2|22587.2|22572.2|21
1611043940000|2021-01-19 08:12:20|||||||||3
1611043950000|2021-01-19 08:12:30|22602.2|22587.2|22602.2|22587.2|22607.2|22592.2|22602.2|22587.2|17
1611043960000|2021-01-19 08:12:40|22607.2|22592.2|22612.2|22597.2|22612.2|22597.2|22607.2|22592.2|13
1611043970000|2021-01-19 08:12:50|22617.2|22602.2|22607.2|22592.2|22617.2|22602.2|22607.2|22592.2|6
1611043980000|2021-01-19 08:13:00|22612.2|22597.2|22612.2|22597.2|22617.2|22602.2|22607.2|22592.2|14
1611043990000|2021-01-19 08:13:10|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|2
1611044000000|2021-01-19 08:13:20|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|9
1611044010000|2021-01-19 08:13:30|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|4
1611044020000|2021-01-19 08:13:40|||||||||2
1611044030000|2021-01-19 08:13:50|||||||||2
1611044040000|2021-01-19 08:14:00|22602.2|22587.2|22602.2|22587.2|22607.2|22592.2|22602.2|22587.2|5
1611044050000|2021-01-19 08:14:10|||||||||3
1611044060000|2021-01-19 08:14:20|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|1
1611044070000|2021-01-19 08:14:30|||||||||4
1611044080000|2021-01-19 08:14:40|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|5
1611044090000|2021-01-19 08:14:50|||||||||13
1611044100000|2021-01-19 08:15:00|22587.2|22572.2|22597.2|22582.2|22597.2|22582.2|22587.2|22572.2|12
1611044110000|2021-01-19 08:15:10|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|9
1611044130000|2021-01-19 08:15:30|||||||||23
1611044140000|2021-01-19 08:15:40|22587.2|22572.2|22582.2|22567.2|22587.2|22572.2|22582.2|22567.2|16
1611044150000|2021-01-19 08:15:50|22577.2|22562.2|22577.2|22562.2|22582.2|22567.2|22577.2|22562.2|21
1611044160000|2021-01-19 08:16:00|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|3
1611044170000|2021-01-19 08:16:10|22577.2|22562.2|22577.2|22562.2|22577.2|22562.2|22577.2|22562.2|9
1611044180000|2021-01-19 08:16:20|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|5
1611044190000|2021-01-19 08:16:30|22577.2|22562.2|22582.2|22567.2|22582.2|22567.2|22577.2|22562.2|9
1611044200000|2021-01-19 08:16:40|22587.2|22572.2|22587.2|22572.2|22587.2|22572.2|22587.2|22572.2|25
1611044210000|2021-01-19 08:16:50|||||||||1
1611044220000|2021-01-19 08:17:00|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|6
1611044230000|2021-01-19 08:17:10|||||||||6
1611044240000|2021-01-19 08:17:20|||||||||1
1611044250000|2021-01-19 08:17:30|||||||||4
1611044260000|2021-01-19 08:17:40|22587.2|22572.2|22587.2|22572.2|22587.2|22572.2|22587.2|22572.2|10
1611044290000|2021-01-19 08:18:10|||||||||14
1611044310000|2021-01-19 08:18:30|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|23
1611044320000|2021-01-19 08:18:40|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22
1611044330000|2021-01-19 08:18:50|||||||||7
1611044340000|2021-01-19 08:19:00|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|8
1611044350000|2021-01-19 08:19:10|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|4
1611044360000|2021-01-19 08:19:20|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|4
1611044370000|2021-01-19 08:19:30|||||||||2
1611044380000|2021-01-19 08:19:40|||||||||1
1611044390000|2021-01-19 08:19:50|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|1
1611044400000|2021-01-19 08:20:00|22592.2|22577.2|22597.2|22582.2|22597.2|22582.2|22592.2|22577.2|18
1611044420000|2021-01-19 08:20:20|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|3
1611044430000|2021-01-19 08:20:30|||||||||2
1611044450000|2021-01-19 08:20:50|||||||||2
1611044460000|2021-01-19 08:21:00|22587.2|22572.2|22587.2|22572.2|22587.2|22572.2|22582.2|22567.2|16
1611044470000|2021-01-19 08:21:10|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|1
1611044480000|2021-01-19 08:21:20|||||||||5
1611044490000|2021-01-19 08:21:30|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|8
1611044520000|2021-01-19 08:22:00|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|1
1611044530000|2021-01-19 08:22:10|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|16
1611044560000|2021-01-19 08:22:40|||||||||4
1611044570000|2021-01-19 08:22:50|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|10
1611044590000|2021-01-19 08:23:10|||||||||13
1611044610000|2021-01-19 08:23:30|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|19
1611044630000|2021-01-19 08:23:50|||||||||2
1611044640000|2021-01-19 08:24:00|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|7
1611044650000|2021-01-19 08:24:10|||||||||5
1611044670000|2021-01-19 08:24:30|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|11
1611044680000|2021-01-19 08:24:40|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|10
1611044690000|2021-01-19 08:24:50|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|3
1611044700000|2021-01-19 08:25:00|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|5
1611044720000|2021-01-19 08:25:20|||||||||8
1611044730000|2021-01-19 08:25:30|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|3
1611044740000|2021-01-19 08:25:40|22592.2|22577.2|22587.2|22572.2|22592.2|22577.2|22587.2|22572.2|12
1611044750000|2021-01-19 08:25:50|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|4
1611044760000|2021-01-19 08:26:00|22587.2|22572.2|22587.2|22572.2|22587.2|22572.2|22582.2|22567.2|9
1611044780000|2021-01-19 08:26:20|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|19
1611044790000|2021-01-19 08:26:30|||||||||1
1611044800000|2021-01-19 08:26:40|||||||||1
1611044810000|2021-01-19 08:26:50|||||||||11
1611044820000|2021-01-19 08:27:00|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|5
1611044840000|2021-01-19 08:27:20|||||||||1
1611044850000|2021-01-19 08:27:30|||||||||9
1611044860000|2021-01-19 08:27:40|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|12
1611044880000|2021-01-19 08:28:00|||||||||2
1611044900000|2021-01-19 08:28:20|||||||||6
1611044920000|2021-01-19 08:28:40|||||||||7
1611044950000|2021-01-19 08:29:10|22597.2|22582.2|22602.2|22587.2|22602.2|22587.2|22597.2|22582.2|3
1611044970000|2021-01-19 08:29:30|||||||||7
1611044980000|2021-01-19 08:29:40|||||||||1
1611044990000|2021-01-19 08:29:50|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|2
1611045000000|2021-01-19 08:30:00|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|22602.2|22587.2|3
1611045020000|2021-01-19 08:30:20|22607.2|22592.2|22602.2|22587.2|22607.2|22592.2|22602.2|22587.2|7
1611045040000|2021-01-19 08:30:40|||||||||19
1611045050000|2021-01-19 08:30:50|22607.2|22592.2|22602.2|22587.2|22607.2|22592.2|22602.2|22587.2|18
1611045060000|2021-01-19 08:31:00|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|22607.2|22592.2|1
1611045070000|2021-01-19 08:31:10|22597.2|22582.2|22602.2|22587.2|22602.2|22587.2|22597.2|22582.2|6
1611045100000|2021-01-19 08:31:40|||||||||11
1611045120000|2021-01-19 08:32:00|||||||||5
1611045130000|2021-01-19 08:32:10|||||||||8
1611045140000|2021-01-19 08:32:20|||||||||8
1611045170000|2021-01-19 08:32:50|22607.2|22592.2|22602.2|22587.2|22607.2|22592.2|22602.2|22587.2|29
1611045180000|2021-01-19 08:33:00|||||||||3
1611045190000|2021-01-19 08:33:10|||||||||4
1611045200000|2021-01-19 08:33:20|||||||||4
1611045210000|2021-01-19 08:33:30|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|18
1611045220000|2021-01-19 08:33:40|22602.2|22587.2|22592.2|22577.2|22602.2|22587.2|22592.2|22577.2|11
1611045230000|2021-01-19 08:33:50|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22592.2|22577.2|15
1611045240000|2021-01-19 08:34:00|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|2
1611045250000|2021-01-19 08:34:10|||||||||1
1611045260000|2021-01-19 08:34:20|22597.2|22582.2|22592.2|22577.2|22597.2|22582.2|22592.2|22577.2|6
1611045280000|2021-01-19 08:34:40|||||||||4
1611045290000|2021-01-19 08:34:50|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|1
1611045300000|2021-01-19 08:35:00|||||||||1
1611045310000|2021-01-19 08:35:10|||||||||5
1611045320000|2021-01-19 08:35:20|22587.2|22572.2|22587.2|22572.2|22592.2|22577.2|22587.2|22572.2|13
1611045330000|2021-01-19 08:35:30|||||||||1
1611045350000|2021-01-19 08:35:50|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|22
1611045360000|2021-01-19 08:36:00|||||||||3
1611045370000|2021-01-19 08:36:10|||||||||9
1611045390000|2021-01-19 08:36:30|22587.2|22572.2|22587.2|22572.2|22587.2|22572.2|22587.2|22572.2|2
1611045400000|2021-01-19 08:36:40|||||||||15
1611045410000|2021-01-19 08:36:50|||||||||1
1611045420000|2021-01-19 08:37:00|||||||||1
1611045440000|2021-01-19 08:37:20|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|22582.2|22567.2|10
1611045450000|2021-01-19 08:37:30|||||||||11
1611045480000|2021-01-19 08:38:00|22592.2|22577.2|22592.2|22577.2|22592.2|22577.2|22587.2|22572.2|15
1611045490000|2021-01-19 08:38:10|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|22597.2|22582.2|6
1611045500000|2021-01-19 08:38:20|||||||||2
1611045510000|2021-01-19 08:38:30|||||||||4
1611045550000|2021-01-19 08:39:10|22602.2|22587.2|22607.2|22592.2|22612.2|22597.2|22602.2|22587.2|12
1611045560000|2021-01-19 08:39:20|||||||||13
1611045570000|2021-01-19 08:39:30|||||||||3
1611045580000|2021-01-19 08:39:40|||||||||4
1611045600000|2021-01-19 08:40:00|22612|22597|22612|22597|22612|22597|22612|22597|9
1611045610000|2021-01-19 08:40:10|22617|22602|22617|22602|22617|22602|22617|22602|9
1611045620000|2021-01-19 08:40:20|||||||||2
1611045630000|2021-01-19 08:40:30|||||||||2
1611045640000|2021-01-19 08:40:40|||||||||5
1611045650000|2021-01-19 08:40:50|22612|22597|22612|22597|22612|22597|22612|22597|1
1611045660000|2021-01-19 08:41:00|22617|22602|22617|22602|22617|22602|22617|22602|1
1611045670000|2021-01-19 08:41:10|||||||||4
1611045680000|2021-01-19 08:41:20|||||||||1
1611045710000|2021-01-19 08:41:50|||||||||1
1611045730000|2021-01-19 08:42:10|22622|22607|22622|22607|22622|22607|22622|22607|21
1611045740000|2021-01-19 08:42:20|22612|22597|22612|22597|22612|22597|22612|22597|47
1611045750000|2021-01-19 08:42:30|||||||||7
1611045760000|2021-01-19 08:42:40|22607|22592|22607|22592|22607|22592|22607|22592|3
1611045790000|2021-01-19 08:43:10|||||||||7
1611045810000|2021-01-19 08:43:30|22612|22597|22612|22597|22612|22597|22612|22597|7
1611045830000|2021-01-19 08:43:50|||||||||2
1611045840000|2021-01-19 08:44:00|22607|22592|22607|22592|22607|22592|22607|22592|3
1611045850000|2021-01-19 08:44:10|||||||||2
1611045860000|2021-01-19 08:44:20|||||||||1
1611045870000|2021-01-19 08:44:30|||||||||4
1611045880000|2021-01-19 08:44:40|||||||||2
1611045890000|2021-01-19 08:44:50|22612|22597|22612|22597|22612|22597|22612|22597|8
1611045900000|2021-01-19 08:45:00|22607|22592|22607|22592|22607|22592|22607|22592|2
1611045910000|2021-01-19 08:45:10|||||||||2
1611045920000|2021-01-19 08:45:20|22612|22597|22612|22597|22612|22597|22612|22597|16
1611045930000|2021-01-19 08:45:30|||||||||1
1611045940000|2021-01-19 08:45:40|||||||||5
1611045950000|2021-01-19 08:45:50|||||||||9
1611045960000|2021-01-19 08:46:00|||||||||2
1611045980000|2021-01-19 08:46:20|||||||||1
1611045990000|2021-01-19 08:46:30|||||||||5
1611046000000|2021-01-19 08:46:40|22607|22592|22607|22592|22607|22592|22607|22592|3
1611046020000|2021-01-19 08:47:00|||||||||21
1611046030000|2021-01-19 08:47:10|22602|22587|22602|22587|22602|22587|22602|22587|1
1611046040000|2021-01-19 08:47:20|22607|22592|22607|22592|22607|22592|22607|22592|6
1611046060000|2021-01-19 08:47:40|||||||||1
1611046070000|2021-01-19 08:47:50|22597|22582|22597|22582|22597|22582|22597|22582|2
1611046080000|2021-01-19 08:48:00|22602|22587|22602|22587|22602|22587|22602|22587|11
1611046090000|2021-01-19 08:48:10|||||||||2
1611046120000|2021-01-19 08:48:40|22607|22592|22612|22597|22612|22597|22607|22592|16
1611046130000|2021-01-19 08:48:50|||||||||1
1611046140000|2021-01-19 08:49:00|22617|22602|22617|22602|22617|22602|22617|22602|7
1611046160000|2021-01-19 08:49:20|22622|22607|22622|22607|22622|22607|22622|22607|8
1611046170000|2021-01-19 08:49:30|||||||||1
1611046180000|2021-01-19 08:49:40|22627|22612|22627|22612|22627|22612|22627|22612|7
1611046190000|2021-01-19 08:49:50|||||||||15
1611046200000|2021-01-19 08:50:00|22622|22607|22622|22607|22622|22607|22622|22607|3
1611046210000|2021-01-19 08:50:10|||||||||5
1611046240000|2021-01-19 08:50:40|||||||||1
1611046250000|2021-01-19 08:50:50|||||||||1
1611046260000|2021-01-19 08:51:00|22617|22602|22617|22602|22617|22602|22617|22602|2
1611046280000|2021-01-19 08:51:20|22612|22597|22612|22597|22612|22597|22612|22597|16
1611046290000|2021-01-19 08:51:30|||||||||1
1611046300000|2021-01-19 08:51:40|||||||||1
1611046330000|2021-01-19 08:52:10|22617|22602|22617|22602|22617|22602|22617|22602|18
1611046340000|2021-01-19 08:52:20|||||||||4
1611046350000|2021-01-19 08:52:30|22612|22597|22617|22602|22617|22602|22612|22597|6
1611046360000|2021-01-19 08:52:40|22612|22597|22612|22597|22612|22597|22612|22597|1
1611046370000|2021-01-19 08:52:50|22617|22602|22617|22602|22617|22602|22617|22602|2
1611046380000|2021-01-19 08:53:00|22612|22597|22612|22597|22612|22597|22612|22597|1
1611046390000|2021-01-19 08:53:10|||||||||2
1611046420000|2021-01-19 08:53:40|||||||||2
1611046440000|2021-01-19 08:54:00|22607|22592|22607|22592|22607|22592|22607|22592|4
1611046450000|2021-01-19 08:54:10|||||||||3
1611046460000|2021-01-19 08:54:20|22612|22597|22612|22597|22612|22597|22612|22597|4
1611046470000|2021-01-19 08:54:30|22607|22592|22612|22597|22612|22597|22607|22592|5
1611046480000|2021-01-19 08:54:40|||||||||2
1611046490000|2021-01-19 08:54:50|||||||||1
1611046500000|2021-01-19 08:55:00|||||||||2
1611046540000|2021-01-19 08:55:40|||||||||3
1611046580000|2021-01-19 08:56:20|||||||||9
1611046590000|2021-01-19 08:56:30|||||||||6
1611046620000|2021-01-19 08:57:00|22607|22592|22607|22592|22607|22592|22607|22592|4
1611046630000|2021-01-19 08:57:10|22612|22597|22607|22592|22612|22597|22607|22592|7
1611046640000|2021-01-19 08:57:20|||||||||1
1611046650000|2021-01-19 08:57:30|22602|22587|22602|22587|22602|22587|22602|22587|5
1611046670000|2021-01-19 08:57:50|||||||||1
1611046680000|2021-01-19 08:58:00|||||||||2
1611046690000|2021-01-19 08:58:10|22607|22592|22607|22592|22607|22592|22607|22592|4
1611046710000|2021-01-19 08:58:30|22602|22587|22602|22587|22602|22587|22602|22587|3
1611046730000|2021-01-19 08:58:50|22597|22582|22597|22582|22597|22582|22597|22582|5
1611046740000|2021-01-19 08:59:00|22592|22577|22592|22577|22592|22577|22592|22577|8
1611046750000|2021-01-19 08:59:10|22597|22582|22597|22582|22597|22582|22597|22582|7
1611046760000|2021-01-19 08:59:20|22592|22577|22597|22582|22597|22582|22592|22577|4
1611046770000|2021-01-19 08:59:30|22592|22577|22602|22587|22602|22587|22592|22577|5
1611046780000|2021-01-19 08:59:40|22607|22592|22607|22592|22607|22592|22607|22592|11
1611046790000|2021-01-19 08:59:50|22602|22587|22602|22587|22602|22587|22602|22587|2
1611046800000|2021-01-19 09:00:00|||||||||8
1611046810000|2021-01-19 09:00:10|22607|22592|22607|22592|22607|22592|22607|22592|1
1611046820000|2021-01-19 09:00:20|22602|22587|22602|22587|22602|22587|22602|22587|1
1611046830000|2021-01-19 09:00:30|22607|22592|22607|22592|22607|22592|22607|22592|12
1611046840000|2021-01-19 09:00:40|||||||||1
1611046850000|2021-01-19 09:00:50|22602|22587|22602|22587|22602|22587|22602|22587|3
1611046890000|2021-01-19 09:01:30|22597|22582|22597|22582|22597|22582|22597|22582|2
1611046900000|2021-01-19 09:01:40|22602|22587|22602|22587|22602|22587|22602|22587|9
1611046940000|2021-01-19 09:02:20|22597|22582|22602|22587|22602|22587|22597|22582|10
1611046950000|2021-01-19 09:02:30|||||||||1
1611046960000|2021-01-19 09:02:40|||||||||5
1611046970000|2021-01-19 09:02:50|22607|22592|22607|22592|22607|22592|22607|22592|3
1611047000000|2021-01-19 09:03:20|22602|22587|22602|22587|22602|22587|22602|22587|2
1611047010000|2021-01-19 09:03:30|22607|22592|22607|22592|22607|22592|22607|22592|3
1611047030000|2021-01-19 09:03:50|22612|22597|22612|22597|22612|22597|22612|22597|3
1611047050000|2021-01-19 09:04:10|||||||||5
1611047060000|2021-01-19 09:04:20|||||||||2
1611047070000|2021-01-19 09:04:30|||||||||1
1611047080000|2021-01-19 09:04:40|||||||||1
1611047090000|2021-01-19 09:04:50|22617|22602|22617|22602|22617|22602|22617|22602|2
1611047100000|2021-01-19 09:05:00|||||||||1
1611047120000|2021-01-19 09:05:20|||||||||1
1611047130000|2021-01-19 09:05:30|22607|22592|22607|22592|22607|22592|22607|22592|6
1611047140000|2021-01-19 09:05:40|22602|22587|22602|22587|22602|22587|22602|22587|14
1611047150000|2021-01-19 09:05:50|22597|22582|22597|22582|22597|22582|22597|22582|1
1611047160000|2021-01-19 09:06:00|22602|22587|22602|22587|22602|22587|22602|22587|5
1611047170000|2021-01-19 09:06:10|22607|22592|22607|22592|22607|22592|22607|22592|5
1611047190000|2021-01-19 09:06:30|||||||||2
1611047210000|2021-01-19 09:06:50|||||||||2
1611047240000|2021-01-19 09:07:20|22597|22582|22597|22582|22602|22587|22597|22582|11
1611047300000|2021-01-19 09:08:20|22607|22592|22607|22592|22607|22592|22607|22592|7
1611047310000|2021-01-19 09:08:30|||||||||2
1611047330000|2021-01-19 09:08:50|||||||||5
1611047370000|2021-01-19 09:09:30|22602|22587|22602|22587|22602|22587|22602|22587|4
1611047400000|2021-01-19 09:10:00|22607|22592|22607|22592|22607|22592|22607|22592|4
1611047430000|2021-01-19 09:10:30|||||||||1
1611047450000|2021-01-19 09:10:50|||||||||9
1611047460000|2021-01-19 09:11:00|22602|22587|22602|22587|22602|22587|22602|22587|2
1611047480000|2021-01-19 09:11:20|22607|22592|22607|22592|22607|22592|22607|22592|8
1611047510000|2021-01-19 09:11:50|22602|22587|22602|22587|22602|22587|22602|22587|7
1611047520000|2021-01-19 09:12:00|||||||||9
1611047540000|2021-01-19 09:12:20|||||||||1
1611047570000|2021-01-19 09:12:50|22607|22592|22607|22592|22607|22592|22607|22592|3
1611047580000|2021-01-19 09:13:00|||||||||2
1611047590000|2021-01-19 09:13:10|22612|22597|22607|22592|22612|22597|22607|22592|9
1611047610000|2021-01-19 09:13:30|||||||||1
1611047630000|2021-01-19 09:13:50|22602|22587|22602|22587|22602|22587|22602|22587|6
1611047660000|2021-01-19 09:14:20|22597|22582|22597|22582|22597|22582|22597|22582|5
1611047670000|2021-01-19 09:14:30|||||||||11
1611047680000|2021-01-19 09:14:40|22602|22587|22602|22587|22602|22587|22602|22587|2
1611047700000|2021-01-19 09:15:00|22597|22582|22597|22582|22597|22582|22597|22582|1
1611047720000|2021-01-19 09:15:20|22602|22587|22602|22587|22602|22587|22602|22587|15
1611047730000|2021-01-19 09:15:30|22597|22582|22597|22582|22597|22582|22597|22582|13
1611047740000|2021-01-19 09:15:40|||||||||6
1611047760000|2021-01-19 09:16:00|22592|22577|22597|22582|22597|22582|22592|22577|20
1611047770000|2021-01-19 09:16:10|22592|22577|22582|22567|22592|22577|22582|22567|12
1611047790000|2021-01-19 09:16:30|||||||||7
1611047800000|2021-01-19 09:16:40|||||||||5
1611047810000|2021-01-19 09:16:50|||||||||1
1611047820000|2021-01-19 09:17:00|||||||||3
1611047830000|2021-01-19 09:17:10|||||||||1
1611047840000|2021-01-19 09:17:20|22577|22562|22572|22557|22577|22562|22572|22557|12
1611047850000|2021-01-19 09:17:30|22567|22552|22557|22542|22567|22552|22557|22542|14
1611047860000|2021-01-19 09:17:40|22562|22547|22562|22547|22562|22547|22562|22547|7
1611047870000|2021-01-19 09:17:50|22557|22542|22557|22542|22557|22542|22557|22542|4
1611047880000|2021-01-19 09:18:00|22552|22537|22552|22537|22552|22537|22552|22537|10
1611047890000|2021-01-19 09:18:10|22557|22542|22552|22537|22557|22542|22552|22537|7
1611047900000|2021-01-19 09:18:20|||||||||5
1611047910000|2021-01-19 09:18:30|22547|22532|22547|22532|22547|22532|22547|22532|5
1611047920000|2021-01-19 09:18:40|22552|22537|22552|22537|22552|22537|22552|22537|7
1611047940000|2021-01-19 09:19:00|22557|22542|22562|22547|22562|22547|22557|22542|16
1611047950000|2021-01-19 09:19:10|22557|22542|22557|22542|22557|22542|22557|22542|5
1611047970000|2021-01-19 09:19:30|22552|22537|22552|22537|22552|22537|22552|22537|10
1611047980000|2021-01-19 09:19:40|22557|22542|22557|22542|22557|22542|22552|22537|6
1611048010000|2021-01-19 09:20:10|22562|22547|22562|22547|22562|22547|22562|22547|4
1611048020000|2021-01-19 09:20:20|22567|22552|22567|22552|22567|22552|22567|22552|12
1611048070000|2021-01-19 09:21:10|22572|22557|22572|22557|22572|22557|22572|22557|3
1611048090000|2021-01-19 09:21:30|22567|22552|22562|22547|22567|22552|22562|22547|8
1611048120000|2021-01-19 09:22:00|22557|22542|22557|22542|22557|22542|22557|22542|2
1611048130000|2021-01-19 09:22:10|22552|22537|22552|22537|22552|22537|22552|22537|1
1611048140000|2021-01-19 09:22:20|22557|22542|22557|22542|22557|22542|22557|22542|10
1611048150000|2021-01-19 09:22:30|||||||||2
1611048160000|2021-01-19 09:22:40|22562|22547|22562|22547|22562|22547|22562|22547|2
1611048170000|2021-01-19 09:22:50|||||||||9
1611048180000|2021-01-19 09:23:00|||||||||6
1611048190000|2021-01-19 09:23:10|||||||||1
1611048210000|2021-01-19 09:23:30|||||||||3
1611048230000|2021-01-19 09:23:50|22567|22552|22567|22552|22567|22552|22567|22552|6
1611048240000|2021-01-19 09:24:00|22562|22547|22562|22547|22562|22547|22562|22547|3
1611048280000|2021-01-19 09:24:40|||||||||12
1611048290000|2021-01-19 09:24:50|||||||||8
1611048300000|2021-01-19 09:25:00|22552|22537|22552|22537|22552|22537|22552|22537|15
1611048310000|2021-01-19 09:25:10|22557|22542|22557|22542|22557|22542|22557|22542|1
1611048320000|2021-01-19 09:25:20|||||||||6
1611048330000|2021-01-19 09:25:30|22562|22547|22562|22547|22562|22547|22562|22547|5
1611048340000|2021-01-19 09:25:40|||||||||8
1611048350000|2021-01-19 09:25:50|22557|22542|22557|22542|22557|22542|22557|22542|5
1611048360000|2021-01-19 09:26:00|22552|22537|22552|22537|22552|22537|22547|22532|12
1611048370000|2021-01-19 09:26:10|22547|22532|22547|22532|22547|22532|22547|22532|2
1611048390000|2021-01-19 09:26:30|22552|22537|22552|22537|22552|22537|22552|22537|8
1611048400000|2021-01-19 09:26:40|||||||||6
1611048410000|2021-01-19 09:26:50|22557|22542|22557|22542|22557|22542|22557|22542|3
1611048420000|2021-01-19 09:27:00|||||||||3
1611048430000|2021-01-19 09:27:10|||||||||1
1611048440000|2021-01-19 09:27:20|||||||||4
1611048470000|2021-01-19 09:27:50|22552|22537|22552|22537|22552|22537|22552|22537|10
1611048490000|2021-01-19 09:28:10|22547|22532|22547|22532|22547|22532|22547|22532|1
1611048500000|2021-01-19 09:28:20|22552|22537|22552|22537|22552|22537|22552|22537|9
1611048520000|2021-01-19 09:28:40|22547|22532|22542|22527|22547|22532|22542|22527|16
1611048530000|2021-01-19 09:28:50|22547|22532|22547|22532|22547|22532|22547|22532|7
1611048540000|2021-01-19 09:29:00|22542|22527|22542|22527|22542|22527|22542|22527|9
1611048550000|2021-01-19 09:29:10|22547|22532|22547|22532|22547|22532|22547|22532|3
1611048560000|2021-01-19 09:29:20|||||||||2
1611048570000|2021-01-19 09:29:30|||||||||2
1611048580000|2021-01-19 09:29:40|||||||||1
1611048590000|2021-01-19 09:29:50|22552|22537|22552|22537|22552|22537|22552|22537|7
1611048600000|2021-01-19 09:30:00|||||||||8
1611048610000|2021-01-19 09:30:10|22547|22532|22552|22537|22552|22537|22547|22532|5
1611048620000|2021-01-19 09:30:20|22557|22542|22557|22542|22557|22542|22557|22542|5
1611048630000|2021-01-19 09:30:30|22552|22537|22557|22542|22557|22542|22552|22537|3
1611048650000|2021-01-19 09:30:50|||||||||8
1611048660000|2021-01-19 09:31:00|22552|22537|22557|22542|22557|22542|22552|22537|3
1611048670000|2021-01-19 09:31:10|22552|22537|22552|22537|22552|22537|22552|22537|2
1611048680000|2021-01-19 09:31:20|22557|22542|22557|22542|22557|22542|22557|22542|3
1611048690000|2021-01-19 09:31:30|22562|22547|22562|22547|22562|22547|22562|22547|9
1611048700000|2021-01-19 09:31:40|||||||||4
1611048710000|2021-01-19 09:31:50|||||||||2
1611048730000|2021-01-19 09:32:10|22567|22552|22567|22552|22567|22552|22567|22552|10
1611048740000|2021-01-19 09:32:20|22562|22547|22562|22547|22562|22547|22562|22547|7
1611048750000|2021-01-19 09:32:30|||||||||7
1611048760000|2021-01-19 09:32:40|22567|22552|22567|22552|22567|22552|22567|22552|8
1611048770000|2021-01-19 09:32:50|22572|22557|22567|22552|22572|22557|22567|22552|11
1611048810000|2021-01-19 09:33:30|22572|22557|22572|22557|22572|22557|22572|22557|8
1611048830000|2021-01-19 09:33:50|||||||||3
1611048840000|2021-01-19 09:34:00|22567|22552|22567|22552|22567|22552|22567|22552|4
1611048910000|2021-01-19 09:35:10|||||||||12
1611048950000|2021-01-19 09:35:50|22562|22547|22557|22542|22562|22547|22557|22542|11
1611048960000|2021-01-19 09:36:00|22552|22537|22552|22537|22552|22537|22552|22537|6
1611048980000|2021-01-19 09:36:20|||||||||3
1611048990000|2021-01-19 09:36:30|||||||||9
1611049010000|2021-01-19 09:36:50|22557|22542|22557|22542|22557|22542|22557|22542|1
1611049020000|2021-01-19 09:37:00|||||||||7
1611049030000|2021-01-19 09:37:10|||||||||2
1611049040000|2021-01-19 09:37:20|||||||||1
1611049100000|2021-01-19 09:38:20|22562|22547|22562|22547|22562|22547|22562|22547|6
1611049110000|2021-01-19 09:38:30|||||||||4
1611049140000|2021-01-19 09:39:00|||||||||3
1611049180000|2021-01-19 09:39:40|||||||||1
1611049190000|2021-01-19 09:39:50|||||||||3
1611049200000|2021-01-19 09:40:00|22557|22542|22557|22542|22557|22542|22557|22542|1
1611049210000|2021-01-19 09:40:10|22552|22537|22552|22537|22552|22537|22552|22537|3
1611049220000|2021-01-19 09:40:20|22557|22542|22557|22542|22557|22542|22557|22542|7
1611049230000|2021-01-19 09:40:30|||||||||1
1611049240000|2021-01-19 09:40:40|||||||||1
1611049250000|2021-01-19 09:40:50|||||||||10
1611049260000|2021-01-19 09:41:00|||||||||1
1611049270000|2021-01-19 09:41:10|||||||||2
1611049300000|2021-01-19 09:41:40|||||||||3
1611049310000|2021-01-19 09:41:50|||||||||3
1611049340000|2021-01-19 09:42:20|||||||||7
1611049350000|2021-01-19 09:42:30|||||||||7
1611049370000|2021-01-19 09:42:50|22562|22547|22562|22547|22562|22547|22562|22547|3
1611049380000|2021-01-19 09:43:00|22567|22552|22567|22552|22567|22552|22567|22552|3
1611049390000|2021-01-19 09:43:10|||||||||2
1611049410000|2021-01-19 09:43:30|||||||||4
1611049420000|2021-01-19 09:43:40|||||||||1
1611049430000|2021-01-19 09:43:50|||||||||1
1611049450000|2021-01-19 09:44:10|||||||||1
1611049460000|2021-01-19 09:44:20|||||||||1
1611049470000|2021-01-19 09:44:30|||||||||3
1611049480000|2021-01-19 09:44:40|||||||||3
1611049520000|2021-01-19 09:45:20|||||||||6
1611049530000|2021-01-19 09:45:30|22572|22557|22572|22557|22572|22557|22572|22557|9
1611049540000|2021-01-19 09:45:40|||||||||4
1611049550000|2021-01-19 09:45:50|||||||||3
1611049560000|2021-01-19 09:46:00|||||||||6
1611049610000|2021-01-19 09:46:50|||||||||8
1611049630000|2021-01-19 09:47:10|22567|22552|22567|22552|22567|22552|22567|22552|1
1611049650000|2021-01-19 09:47:30|||||||||1
1611049670000|2021-01-19 09:47:50|22572|22557|22572|22557|22572|22557|22572|22557|5
1611049680000|2021-01-19 09:48:00|||||||||1
1611049690000|2021-01-19 09:48:10|22577|22562|22577|22562|22577|22562|22577|22562|1
1611049710000|2021-01-19 09:48:30|||||||||10
1611049720000|2021-01-19 09:48:40|||||||||2
1611049730000|2021-01-19 09:48:50|||||||||1
1611049750000|2021-01-19 09:49:10|22572|22557|22572|22557|22572|22557|22572|22557|4
1611049770000|2021-01-19 09:49:30|||||||||1
1611049800000|2021-01-19 09:50:00|||||||||5
1611049810000|2021-01-19 09:50:10|||||||||1
1611049870000|2021-01-19 09:51:10|||||||||1
1611049880000|2021-01-19 09:51:20|||||||||2
1611049910000|2021-01-19 09:51:50|22577|22562|22577|22562|22577|22562|22577|22562|19
1611049920000|2021-01-19 09:52:00|22572|22557|22572|22557|22572|22557|22572|22557|1
1611049960000|2021-01-19 09:52:40|||||||||18
1611049970000|2021-01-19 09:52:50|||||||||4
1611050070000|2021-01-19 09:54:30|22567|22552|22567|22552|22567|22552|22567|22552|19
1611050090000|2021-01-19 09:54:50|22572|22557|22572|22557|22572|22557|22572|22557|8
1611050110000|2021-01-19 09:55:10|22577|22562|22577|22562|22577|22562|22577|22562|3
1611050120000|2021-01-19 09:55:20|22572|22557|22572|22557|22572|22557|22572|22557|7
1611050140000|2021-01-19 09:55:40|||||||||3
1611050200000|2021-01-19 09:56:40|||||||||7
1611050210000|2021-01-19 09:56:50|||||||||1
1611050240000|2021-01-19 09:57:20|22567|22552|22567|22552|22567|22552|22567|22552|3
1611050250000|2021-01-19 09:57:30|22562|22547|22562|22547|22562|22547|22562|22547|2
1611050290000|2021-01-19 09:58:10|||||||||1
1611050340000|2021-01-19 09:59:00|22567|22552|22567|22552|22567|22552|22567|22552|7
1611050350000|2021-01-19 09:59:10|22572|22557|22572|22557|22572|22557|22572|22557|1
1611050360000|2021-01-19 09:59:20|||||||||4
1611050370000|2021-01-19 09:59:30|||||||||1
1611050380000|2021-01-19 09:59:40|||||||||2
1611050390000|2021-01-19 09:59:50|||||||||2
1611050400000|2021-01-19 10:00:00|22577|22562|22577|22562|22577|22562|22577|22562|7
1611050440000|2021-01-19 10:00:40|22572|22557|22577|22562|22577|22562|22572|22557|14
1611050470000|2021-01-19 10:01:10|||||||||2
1611050480000|2021-01-19 10:01:20|||||||||16
1611050490000|2021-01-19 10:01:30|22582|22567|22587|22572|22587|22572|22582|22567|19
1611050500000|2021-01-19 10:01:40|||||||||4
1611050510000|2021-01-19 10:01:50|22592|22577|22587|22572|22592|22577|22587|22572|4
1611050520000|2021-01-19 10:02:00|22592|22577|22592|22577|22592|22577|22592|22577|3
1611050550000|2021-01-19 10:02:30|22587|22572|22587|22572|22587|22572|22587|22572|8
1611050560000|2021-01-19 10:02:40|||||||||4
1611050570000|2021-01-19 10:02:50|||||||||2
1611050580000|2021-01-19 10:03:00|22582|22567|22582|22567|22582|22567|22582|22567|10
1611050590000|2021-01-19 10:03:10|22587|22572|22587|22572|22587|22572|22587|22572|21
1611050600000|2021-01-19 10:03:20|||||||||2
1611050620000|2021-01-19 10:03:40|22582|22567|22582|22567|22582|22567|22582|22567|9
1611050630000|2021-01-19 10:03:50|22587|22572|22587|22572|22587|22572|22587|22572|3
1611050640000|2021-01-19 10:04:00|||||||||1
1611050680000|2021-01-19 10:04:40|22582|22567|22582|22567|22582|22567|22582|22567|13
1611050720000|2021-01-19 10:05:20|||||||||1
1611050740000|2021-01-19 10:05:40|||||||||7
1611050750000|2021-01-19 10:05:50|22592|22577|22592|22577|22592|22577|22592|22577|18
1611050760000|2021-01-19 10:06:00|||||||||10
1611050780000|2021-01-19 10:06:20|22587|22572|22587|22572|22587|22572|22587|22572|4
1611050790000|2021-01-19 10:06:30|||||||||1
1611050850000|2021-01-19 10:07:30|||||||||3
1611050860000|2021-01-19 10:07:40|||||||||1
1611050870000|2021-01-19 10:07:50|||||||||5
1611050880000|2021-01-19 10:08:00|||||||||2
1611050940000|2021-01-19 10:09:00|||||||||1
1611050950000|2021-01-19 10:09:10|||||||||1
1611050960000|2021-01-19 10:09:20|22582|22567|22582|22567|22582|22567|22582|22567|12
1611050980000|2021-01-19 10:09:40|22577|22562|22577|22562|22577|22562|22577|22562|1
1611051000000|2021-01-19 10:10:00|||||||||10
1611051010000|2021-01-19 10:10:10|22582|22567|22582|22567|22582|22567|22582|22567|3
1611051070000|2021-01-19 10:11:10|22577|22562|22582|22567|22582|22567|22577|22562|4
1611051150000|2021-01-19 10:12:30|22577|22562|22577|22562|22577|22562|22577|22562|3
1611051160000|2021-01-19 10:12:40|||||||||6
1611051220000|2021-01-19 10:13:40|22582|22567|22582|22567|22582|22567|22582|22567|4
1611051230000|2021-01-19 10:13:50|||||||||1
1611051250000|2021-01-19 10:14:10|22577|22562|22577|22562|22577|22562|22577|22562|4
1611051290000|2021-01-19 10:14:50|||||||||2
1611051300000|2021-01-19 10:15:00|||||||||5
1611051310000|2021-01-19 10:15:10|||||||||2
1611051340000|2021-01-19 10:15:40|22572|22557|22572|22557|22572|22557|22572|22557|5
1611051360000|2021-01-19 10:16:00|22567|22552|22572|22557|22572|22557|22567|22552|4
1611051380000|2021-01-19 10:16:20|22567|22552|22567|22552|22567|22552|22567|22552|2
1611051390000|2021-01-19 10:16:30|22562|22547|22562|22547|22562|22547|22562|22547|3
1611051400000|2021-01-19 10:16:40|22557|22542|22557|22542|22557|22542|22557|22542|7
1611051430000|2021-01-19 10:17:10|||||||||2
1611051440000|2021-01-19 10:17:20|22552|22537|22552|22537|22552|22537|22552|22537|1
1611051470000|2021-01-19 10:17:50|22562|22547|22562|22547|22562|22547|22562|22547|14
1611051480000|2021-01-19 10:18:00|||||||||2
1611051490000|2021-01-19 10:18:10|||||||||2
1611051500000|2021-01-19 10:18:20|22557|22542|22557|22542|22557|22542|22557|22542|2
1611051520000|2021-01-19 10:18:40|22562|22547|22562|22547|22562|22547|22562|22547|2
1611051550000|2021-01-19 10:19:10|22567|22552|22567|22552|22567|22552|22567|22552|5
1611051620000|2021-01-19 10:20:20|22572|22557|22572|22557|22572|22557|22572|22557|8
1611051630000|2021-01-19 10:20:30|||||||||8
1611051650000|2021-01-19 10:20:50|||||||||1
1611051660000|2021-01-19 10:21:00|22567|22552|22567|22552|22567|22552|22567|22552|9
1611051700000|2021-01-19 10:21:40|22572|22557|22572|22557|22572|22557|22572|22557|4
1611051720000|2021-01-19 10:22:00|||||||||3
1611051740000|2021-01-19 10:22:20|22577|22562|22577|22562|22577|22562|22577|22562|2
1611051770000|2021-01-19 10:22:50|||||||||7
1611051780000|2021-01-19 10:23:00|||||||||2
1611051800000|2021-01-19 10:23:20|22572|22557|22572|22557|22572|22557|22572|22557|3
1611051830000|2021-01-19 10:23:50|||||||||3
1611051900000|2021-01-19 10:25:00|22567|22552|22567|22552|22567|22552|22567|22552|2
1611051920000|2021-01-19 10:25:20|22562|22547|22562|22547|22562|22547|22562|22547|6
1611051930000|2021-01-19 10:25:30|||||||||4
1611051960000|2021-01-19 10:26:00|22557|22542|22557|22542|22557|22542|22557|22542|4
1611051980000|2021-01-19 10:26:20|22552|22537|22552|22537|22552|22537|22552|22537|7
1611052000000|2021-01-19 10:26:40|||||||||5
1611052010000|2021-01-19 10:26:50|||||||||2
1611052020000|2021-01-19 10:27:00|22557|22542|22557|22542|22557|22542|22557|22542|2
1611052050000|2021-01-19 10:27:30|22562|22547|22562|22547|22562|22547|22562|22547|16
1611052060000|2021-01-19 10:27:40|||||||||2
1611052070000|2021-01-19 10:27:50|||||||||3
1611052090000|2021-01-19 10:28:10|||||||||2
1611052120000|2021-01-19 10:28:40|22552|22537|22552|22537|22552|22537|22552|22537|9
1611052140000|2021-01-19 10:29:00|22557|22542|22557|22542|22557|22542|22557|22542|1
1611052150000|2021-01-19 10:29:10|||||||||3
1611052160000|2021-01-19 10:29:20|||||||||3
1611052170000|2021-01-19 10:29:30|||||||||2
1611052190000|2021-01-19 10:29:50|22562|22547|22562|22547|22562|22547|22562|22547|1
1611052200000|2021-01-19 10:30:00|||||||||1
1611052210000|2021-01-19 10:30:10|||||||||3
1611052230000|2021-01-19 10:30:30|22567|22552|22562|22547|22567|22552|22562|22547|9
1611052260000|2021-01-19 10:31:00|||||||||2
1611052290000|2021-01-19 10:31:30|||||||||3
1611052320000|2021-01-19 10:32:00|22567|22552|22567|22552|22567|22552|22567|22552|2
1611052390000|2021-01-19 10:33:10|||||||||7
1611052420000|2021-01-19 10:33:40|22572|22557|22572|22557|22572|22557|22572|22557|7
1611052430000|2021-01-19 10:33:50|22577|22562|22577|22562|22577|22562|22577|22562|2
1611052440000|2021-01-19 10:34:00|22572|22557|22572|22557|22572|22557|22572|22557|3
1611052450000|2021-01-19 10:34:10|||||||||2
1611052490000|2021-01-19 10:34:50|22567|22552|22567|22552|22567|22552|22567|22552|1
1611052500000|2021-01-19 10:35:00|||||||||4
1611052520000|2021-01-19 10:35:20|||||||||2
1611052540000|2021-01-19 10:35:40|22572|22557|22572|22557|22572|22557|22572|22557|1
1611052570000|2021-01-19 10:36:10|||||||||1
1611052590000|2021-01-19 10:36:30|||||||||1
1611052620000|2021-01-19 10:37:00|||||||||4
1611052630000|2021-01-19 10:37:10|||||||||3
1611052650000|2021-01-19 10:37:30|22567|22552|22567|22552|22567|22552|22567|22552|6
1611052670000|2021-01-19 10:37:50|||||||||1
1611052680000|2021-01-19 10:38:00|22572|22557|22572|22557|22572|22557|22572|22557|2
1611052710000|2021-01-19 10:38:30|22577|22562|22577|22562|22577|22562|22577|22562|1
1611052720000|2021-01-19 10:38:40|||||||||8
1611052740000|2021-01-19 10:39:00|22572|22557|22572|22557|22572|22557|22572|22557|1
1611052750000|2021-01-19 10:39:10|||||||||5
1611052800000|2021-01-19 10:40:00|22567|22552|22567|22552|22567|22552|22567|22552|6
1611052830000|2021-01-19 10:40:30|||||||||1
1611052850000|2021-01-19 10:40:50|22562|22547|22562|22547|22562|22547|22562|22547|1
1611052890000|2021-01-19 10:41:30|22567|22552|22567|22552|22567|22552|22567|22552|11
1611053000000|2021-01-19 10:43:20|||||||||12
1611053050000|2021-01-19 10:44:10|||||||||2
1611053080000|2021-01-19 10:44:40|22572|22557|22572|22557|22572|22557|22572|22557|8
1611053100000|2021-01-19 10:45:00|22567|22552|22567|22552|22567|22552|22567|22552|3
1611053110000|2021-01-19 10:45:10|||||||||2
1611053130000|2021-01-19 10:45:30|||||||||3
1611053160000|2021-01-19 10:46:00|22572|22557|22567|22552|22572|22557|22567|22552|13
1611053180000|2021-01-19 10:46:20|||||||||2
1611053220000|2021-01-19 10:47:00|22572|22557|22567|22552|22572|22557|22567|22552|8
1611053230000|2021-01-19 10:47:10|||||||||2
1611053240000|2021-01-19 10:47:20|||||||||1
1611053270000|2021-01-19 10:47:50|||||||||2
1611053300000|2021-01-19 10:48:20|22572|22557|22572|22557|22572|22557|22572|22557|4
1611053310000|2021-01-19 10:48:30|||||||||1
1611053320000|2021-01-19 10:48:40|||||||||5
1611053330000|2021-01-19 10:48:50|||||||||1
1611053350000|2021-01-19 10:49:10|||||||||2
1611053390000|2021-01-19 10:49:50|22577|22562|22577|22562|22577|22562|22577|22562|1
1611053410000|2021-01-19 10:50:10|||||||||1
1611053440000|2021-01-19 10:50:40|22572|22557|22572|22557|22572|22557|22572|22557|3
1611053470000|2021-01-19 10:51:10|||||||||3
1611053500000|2021-01-19 10:51:40|22567|22552|22567|22552|22567|22552|22567|22552|1
1611053570000|2021-01-19 10:52:50|22562|22547|22562|22547|22562|22547|22562|22547|1
1611053580000|2021-01-19 10:53:00|22567|22552|22567|22552|22567|22552|22567|22552|19
1611053590000|2021-01-19 10:53:10|||||||||3
1611053600000|2021-01-19 10:53:20|22572|22557|22572|22557|22572|22557|22572|22557|1
1611053640000|2021-01-19 10:54:00|||||||||2
1611053650000|2021-01-19 10:54:10|||||||||1
1611053660000|2021-01-19 10:54:20|22567|22552|22567|22552|22567|22552|22567|22552|2
1611053680000|2021-01-19 10:54:40|||||||||2
1611053730000|2021-01-19 10:55:30|||||||||3
1611053750000|2021-01-19 10:55:50|22572|22557|22572|22557|22572|22557|22572|22557|2
1611053760000|2021-01-19 10:56:00|||||||||1
1611053770000|2021-01-19 10:56:10|22577|22562|22577|22562|22577|22562|22577|22562|0
1611053780000|2021-01-19 10:56:20|||||||||3
1611053790000|2021-01-19 10:56:30|||||||||1
1611053800000|2021-01-19 10:56:40|||||||||1
1611053880000|2021-01-19 10:58:00|22572|22557|22572|22557|22572|22557|22572|22557|4
1611053920000|2021-01-19 10:58:40|22567|22552|22567|22552|22567|22552|22567|22552|3
1611053960000|2021-01-19 10:59:20|||||||||6
1611053980000|2021-01-19 10:59:40|22572|22557|22572|22557|22572|22557|22572|22557|2
1611054000000|2021-01-19 11:00:00|||||||||1
1611054050000|2021-01-19 11:00:50|||||||||5
1611054060000|2021-01-19 11:01:00|||||||||2
1611054070000|2021-01-19 11:01:10|22582|22567|22582|22567|22582|22567|22582|22567|2
1611054080000|2021-01-19 11:01:20|22587|22572|22587|22572|22587|22572|22587|22572|3
1611054110000|2021-01-19 11:01:50|22582|22567|22582|22567|22582|22567|22582|22567|1
1611054120000|2021-01-19 11:02:00|22577|22562|22577|22562|22577|22562|22577|22562|1
1611054150000|2021-01-19 11:02:30|22582|22567|22587|22572|22587|22572|22582|22567|20
1611054160000|2021-01-19 11:02:40|22582|22567|22582|22567|22582|22567|22582|22567|1
1611054180000|2021-01-19 11:03:00|22587|22572|22587|22572|22587|22572|22587|22572|3
1611054210000|2021-01-19 11:03:30|22592|22577|22587|22572|22592|22577|22587|22572|2
1611054220000|2021-01-19 11:03:40|22592|22577|22587|22572|22592|22577|22587|22572|5
1611054240000|2021-01-19 11:04:00|||||||||5
1611054250000|2021-01-19 11:04:10|||||||||1
1611054270000|2021-01-19 11:04:30|22582|22567|22582|22567|22582|22567|22582|22567|4
1611054310000|2021-01-19 11:05:10|22587|22572|22592|22577|22592|22577|22587|22572|6
1611054350000|2021-01-19 11:05:50|||||||||3
1611054360000|2021-01-19 11:06:00|22587|22572|22587|22572|22587|22572|22587|22572|1
1611054370000|2021-01-19 11:06:10|||||||||4
1611054410000|2021-01-19 11:06:50|||||||||4
1611054450000|2021-01-19 11:07:30|22592|22577|22592|22577|22592|22577|22592|22577|4
1611054470000|2021-01-19 11:07:50|||||||||1
1611054530000|2021-01-19 11:08:50|22587|22572|22587|22572|22587|22572|22587|22572|7
1611054540000|2021-01-19 11:09:00|||||||||2
1611054660000|2021-01-19 11:11:00|||||||||1
1611054700000|2021-01-19 11:11:40|22582|22567|22582|22567|22582|22567|22582|22567|1
1611054710000|2021-01-19 11:11:50|||||||||1
1611054780000|2021-01-19 11:13:00|22587|22572|22592|22577|22592|22577|22587|22572|12
1611054790000|2021-01-19 11:13:10|||||||||1
1611054800000|2021-01-19 11:13:20|||||||||2
1611054820000|2021-01-19 11:13:40|22602|22587|22597|22582|22602|22587|22597|22582|13
1611054830000|2021-01-19 11:13:50|22592|22577|22592|22577|22592|22577|22592|22577|1
1611054840000|2021-01-19 11:14:00|22597|22582|22597|22582|22597|22582|22597|22582|2
1611054850000|2021-01-19 11:14:10|22602|22587|22602|22587|22602|22587|22602|22587|4
1611054860000|2021-01-19 11:14:20|||||||||1
1611054890000|2021-01-19 11:14:50|||||||||2
1611054900000|2021-01-19 11:15:00|22607|22592|22607|22592|22607|22592|22607|22592|3
1611054910000|2021-01-19 11:15:10|||||||||4
1611054920000|2021-01-19 11:15:20|||||||||1
1611054930000|2021-01-19 11:15:30|||||||||4
1611054940000|2021-01-19 11:15:40|22602|22587|22602|22587|22602|22587|22602|22587|2
1611054950000|2021-01-19 11:15:50|||||||||2
1611054960000|2021-01-19 11:16:00|||||||||2
1611055000000|2021-01-19 11:16:40|22607|22592|22607|22592|22607|22592|22607|22592|9
1611055010000|2021-01-19 11:16:50|||||||||3
1611055020000|2021-01-19 11:17:00|22612|22597|22612|22597|22612|22597|22612|22597|16
1611055030000|2021-01-19 11:17:10|22607|22592|22612|22597|22612|22597|22607|22592|24
1611055050000|2021-01-19 11:17:30|||||||||4
1611055060000|2021-01-19 11:17:40|22617|22602|22617|22602|22617|22602|22617|22602|3
1611055070000|2021-01-19 11:17:50|22612|22597|22612|22597|22612|22597|22612|22597|3
1611055080000|2021-01-19 11:18:00|||||||||4
1611055110000|2021-01-19 11:18:30|||||||||1
1611055120000|2021-01-19 11:18:40|||||||||1
1611055140000|2021-01-19 11:19:00|||||||||3
1611055180000|2021-01-19 11:19:40|||||||||1
1611055190000|2021-01-19 11:19:50|22617|22602|22612|22597|22617|22602|22612|22597|4
1611055210000|2021-01-19 11:20:10|22617|22602|22617|22602|22617|22602|22617|22602|1
1611055220000|2021-01-19 11:20:20|||||||||4
1611055230000|2021-01-19 11:20:30|||||||||250
1611055240000|2021-01-19 11:20:40|||||||||1
1611055250000|2021-01-19 11:20:50|22612|22597|22612|22597|22612|22597|22612|22597|1
1611055260000|2021-01-19 11:21:00|22617|22602|22617|22602|22617|22602|22617|22602|4
1611055300000|2021-01-19 11:21:40|22612|22597|22612|22597|22612|22597|22612|22597|3
1611055310000|2021-01-19 11:21:50|||||||||1
1611055380000|2021-01-19 11:23:00|22617|22602|22617|22602|22617|22602|22617|22602|4
1611055390000|2021-01-19 11:23:10|22622|22607|22622|22607|22622|22607|22622|22607|10
1611055470000|2021-01-19 11:24:30|22627|22612|22627|22612|22627|22612|22627|22612|1
1611055490000|2021-01-19 11:24:50|||||||||1
1611055500000|2021-01-19 11:25:00|22622|22607|22622|22607|22622|22607|22622|22607|4
1611055510000|2021-01-19 11:25:10|22617|22602|22617|22602|22617|22602|22617|22602|3
1611055570000|2021-01-19 11:26:10|||||||||3
1611055590000|2021-01-19 11:26:30|22612|22597|22612|22597|22612|22597|22612|22597|1
1611055600000|2021-01-19 11:26:40|22617|22602|22617|22602|22617|22602|22617|22602|1
1611055640000|2021-01-19 11:27:20|22622|22607|22622|22607|22622|22607|22622|22607|10
1611055650000|2021-01-19 11:27:30|||||||||6
1611055660000|2021-01-19 11:27:40|22627|22612|22622|22607|22627|22612|22622|22607|2
1611055690000|2021-01-19 11:28:10|22627|22612|22627|22612|22627|22612|22627|22612|7
1611055700000|2021-01-19 11:28:20|||||||||8
1611055720000|2021-01-19 11:28:40|22622|22607|22622|22607|22622|22607|22622|22607|2
1611055730000|2021-01-19 11:28:50|22627|22612|22627|22612|22627|22612|22627|22612|1
1611055770000|2021-01-19 11:29:30|||||||||4
1611055800000|2021-01-19 11:30:00|||||||||2
1611055820000|2021-01-19 11:30:20|||||||||2
1611055830000|2021-01-19 11:30:30|22622|22607|22622|22607|22622|22607|22622|22607|1
1611055840000|2021-01-19 11:30:40|22627|22612|22627|22612|22627|22612|22627|22612|2
1611055850000|2021-01-19 11:30:50|22632|22617|22632|22617|22632|22617|22632|22617|5
1611055860000|2021-01-19 11:31:00|||||||||1
1611055870000|2021-01-19 11:31:10|||||||||8
1611055880000|2021-01-19 11:31:20|22627|22612|22627|22612|22627|22612|22627|22612|4
1611055910000|2021-01-19 11:31:50|||||||||4
1611055980000|2021-01-19 11:33:00|||||||||6
1611056040000|2021-01-19 11:34:00|22622|22607|22622|22607|22622|22607|22622|22607|4
1611056070000|2021-01-19 11:34:30|22617|22602|22617|22602|22617|22602|22617|22602|1
1611056080000|2021-01-19 11:34:40|22622|22607|22617|22602|22622|22607|22617|22602|2
1611056090000|2021-01-19 11:34:50|22622|22607|22622|22607|22622|22607|22622|22607|3
1611056110000|2021-01-19 11:35:10|||||||||1
1611056130000|2021-01-19 11:35:30|||||||||1
1611056140000|2021-01-19 11:35:40|||||||||4
1611056150000|2021-01-19 11:35:50|22617|22602|22617|22602|22617|22602|22617|22602|8
1611056160000|2021-01-19 11:36:00|||||||||5
1611056180000|2021-01-19 11:36:20|||||||||1
1611056200000|2021-01-19 11:36:40|||||||||2
1611056220000|2021-01-19 11:37:00|||||||||2
1611056250000|2021-01-19 11:37:30|||||||||3
1611056320000|2021-01-19 11:38:40|||||||||4
1611056340000|2021-01-19 11:39:00|||||||||1
1611056350000|2021-01-19 11:39:10|22622|22607|22622|22607|22622|22607|22622|22607|4
1611056390000|2021-01-19 11:39:50|||||||||5
1611056430000|2021-01-19 11:40:30|22627|22612|22627|22612|22627|22612|22627|22612|4
1611056460000|2021-01-19 11:41:00|||||||||1
1611056480000|2021-01-19 11:41:20|22622|22607|22622|22607|22622|22607|22622|22607|1
1611056490000|2021-01-19 11:41:30|22627|22612|22627|22612|22627|22612|22627|22612|7
1611056500000|2021-01-19 11:41:40|22632|22617|22627|22612|22632|22617|22627|22612|2
1611056520000|2021-01-19 11:42:00|22622|22607|22622|22607|22622|22607|22622|22607|7
1611056560000|2021-01-19 11:42:40|||||||||3
1611056580000|2021-01-19 11:43:00|||||||||2
1611056600000|2021-01-19 11:43:20|||||||||1
1611056640000|2021-01-19 11:44:00|22617|22602|22617|22602|22617|22602|22617|22602|11
1611056650000|2021-01-19 11:44:10|||||||||1
1611056660000|2021-01-19 11:44:20|22622|22607|22622|22607|22622|22607|22622|22607|2
1611056670000|2021-01-19 11:44:30|||||||||1
1611056720000|2021-01-19 11:45:20|22617|22602|22617|22602|22617|22602|22617|22602|4
1611056760000|2021-01-19 11:46:00|22612|22597|22607|22592|22612|22597|22607|22592|8
1611056770000|2021-01-19 11:46:10|||||||||2
1611056780000|2021-01-19 11:46:20|||||||||4
1611056800000|2021-01-19 11:46:40|||||||||1
1611056820000|2021-01-19 11:47:00|||||||||6
1611056850000|2021-01-19 11:47:30|22602|22587|22602|22587|22602|22587|22602|22587|18
1611056890000|2021-01-19 11:48:10|22597|22582|22597|22582|22597|22582|22597|22582|1
1611056900000|2021-01-19 11:48:20|22602|22587|22602|22587|22602|22587|22602|22587|4
1611056920000|2021-01-19 11:48:40|||||||||1
1611056940000|2021-01-19 11:49:00|22607|22592|22607|22592|22607|22592|22607|22592|2
1611056950000|2021-01-19 11:49:10|22602|22587|22607|22592|22607|22592|22602|22587|3
1611056960000|2021-01-19 11:49:20|||||||||1
1611056990000|2021-01-19 11:49:50|||||||||1
1611057000000|2021-01-19 11:50:00|||||||||1
1611057010000|2021-01-19 11:50:10|||||||||1
1611057020000|2021-01-19 11:50:20|22602|22587|22602|22587|22602|22587|22602|22587|6
1611057090000|2021-01-19 11:51:30|||||||||5
1611057130000|2021-01-19 11:52:10|||||||||1
1611057150000|2021-01-19 11:52:30|||||||||1
1611057180000|2021-01-19 11:53:00|||||||||2
1611057200000|2021-01-19 11:53:20|||||||||2
1611057250000|2021-01-19 11:54:10|||||||||2
1611057260000|2021-01-19 11:54:20|||||||||2
1611057310000|2021-01-19 11:55:10|||||||||3
1611057320000|2021-01-19 11:55:20|||||||||2
1611057380000|2021-01-19 11:56:20|||||||||3
1611057390000|2021-01-19 11:56:30|||||||||2
1611057440000|2021-01-19 11:57:20|||||||||1
1611057450000|2021-01-19 11:57:30|||||||||8
1611057460000|2021-01-19 11:57:40|||||||||3
1611057530000|2021-01-19 11:58:50|22607|22592|22607|22592|22607|22592|22607|22592|8
1611057540000|2021-01-19 11:59:00|||||||||3
1611057550000|2021-01-19 11:59:10|||||||||1
1611057590000|2021-01-19 11:59:50|22602|22587|22602|22587|22602|22587|22602|22587|3
1611057600000|2021-01-19 12:00:00|||||||||10
1611057610000|2021-01-19 12:00:10|||||||||1
1611057630000|2021-01-19 12:00:30|22607|22592|22607|22592|22607|22592|22607|22592|1
1611057640000|2021-01-19 12:00:40|22602|22587|22602|22587|22602|22587|22602|22587|1
1611057650000|2021-01-19 12:00:50|||||||||1
1611057720000|2021-01-19 12:02:00|22597|22582|22597|22582|22597|22582|22597|22582|17
1611057740000|2021-01-19 12:02:20|||||||||7
1611057750000|2021-01-19 12:02:30|||||||||1
1611057780000|2021-01-19 12:03:00|22602|22587|22602|22587|22602|22587|22602|22587|19
1611057790000|2021-01-19 12:03:10|22597|22582|22597|22582|22597|22582|22597|22582|3
1611057810000|2021-01-19 12:03:30|22602|22587|22597|22582|22602|22587|22597|22582|12
1611057820000|2021-01-19 12:03:40|||||||||3
1611057830000|2021-01-19 12:03:50|22592|22577|22592|22577|22592|22577|22592|22577|1
1611057840000|2021-01-19 12:04:00|||||||||9
1611057850000|2021-01-19 12:04:10|||||||||3
1611057860000|2021-01-19 12:04:20|||||||||3
1611057900000|2021-01-19 12:05:00|||||||||2
1611057910000|2021-01-19 12:05:10|22582|22567|22582|22567|22582|22567|22582|22567|13
1611057960000|2021-01-19 12:06:00|||||||||23
1611057970000|2021-01-19 12:06:10|22587|22572|22587|22572|22587|22572|22587|22572|7
1611057990000|2021-01-19 12:06:30|||||||||2
1611058030000|2021-01-19 12:07:10|||||||||3
1611058040000|2021-01-19 12:07:20|||||||||2
1611058060000|2021-01-19 12:07:40|22582|22567|22582|22567|22582|22567|22582|22567|1
1611058070000|2021-01-19 12:07:50|22587|22572|22587|22572|22587|22572|22587|22572|2
1611058080000|2021-01-19 12:08:00|22582|22567|22582|22567|22582|22567|22582|22567|1
1611058090000|2021-01-19 12:08:10|||||||||1
1611058110000|2021-01-19 12:08:30|22577|22562|22572|22557|22577|22562|22572|22557|24
1611058120000|2021-01-19 12:08:40|||||||||2
1611058130000|2021-01-19 12:08:50|22577|22562|22577|22562|22577|22562|22577|22562|5
1611058140000|2021-01-19 12:09:00|||||||||2
1611058200000|2021-01-19 12:10:00|22582|22567|22582|22567|22582|22567|22582|22567|1
1611058210000|2021-01-19 12:10:10|22587|22572|22587|22572|22587|22572|22587|22572|3
1611058220000|2021-01-19 12:10:20|22582|22567|22582|22567|22582|22567|22582|22567|8
1611058240000|2021-01-19 12:10:40|||||||||6
1611058260000|2021-01-19 12:11:00|||||||||7
1611058300000|2021-01-19 12:11:40|22587|22572|22587|22572|22587|22572|22587|22572|13
1611058320000|2021-01-19 12:12:00|||||||||1
1611058330000|2021-01-19 12:12:10|||||||||2
1611058340000|2021-01-19 12:12:20|22592|22577|22592|22577|22592|22577|22592|22577|7
1611058360000|2021-01-19 12:12:40|22587|22572|22587|22572|22587|22572|22587|22572|2
1611058370000|2021-01-19 12:12:50|||||||||1
1611058380000|2021-01-19 12:13:00|||||||||2
1611058420000|2021-01-19 12:13:40|||||||||1
1611058440000|2021-01-19 12:14:00|22592|22577|22592|22577|22592|22577|22592|22577|4
1611058450000|2021-01-19 12:14:10|||||||||2
1611058460000|2021-01-19 12:14:20|||||||||1
1611058470000|2021-01-19 12:14:30|||||||||1
1611058500000|2021-01-19 12:15:00|||||||||2
1611058520000|2021-01-19 12:15:20|22597|22582|22597|22582|22597|22582|22597|22582|5
1611058560000|2021-01-19 12:16:00|||||||||3
1611058650000|2021-01-19 12:17:30|22587|22572|22587|22572|22587|22572|22587|22572|2
1611058670000|2021-01-19 12:17:50|22602|22587|22607|22592|22607|22592|22602|22587|80
1611058680000|2021-01-19 12:18:00|22602|22587|22602|22587|22602|22587|22602|22587|17
1611058690000|2021-01-19 12:18:10|||||||||30
1611058700000|2021-01-19 12:18:20|22597|22582|22597|22582|22597|22582|22597|22582|14
1611058720000|2021-01-19 12:18:40|22602|22587|22602|22587|22602|22587|22602|22587|14
1611058730000|2021-01-19 12:18:50|||||||||7
1611058740000|2021-01-19 12:19:00|||||||||3
1611058760000|2021-01-19 12:19:20|||||||||1
1611058790000|2021-01-19 12:19:50|||||||||2
1611058800000|2021-01-19 12:20:00|||||||||1
1611058830000|2021-01-19 12:20:30|||||||||1
1611058840000|2021-01-19 12:20:40|||||||||3
1611058850000|2021-01-19 12:20:50|||||||||3
1611058860000|2021-01-19 12:21:00|22597|22582|22597|22582|22597|22582|22597|22582|28
1611058870000|2021-01-19 12:21:10|||||||||3
1611058880000|2021-01-19 12:21:20|||||||||2
1611058890000|2021-01-19 12:21:30|||||||||1
1611058900000|2021-01-19 12:21:40|||||||||1
1611058910000|2021-01-19 12:21:50|||||||||2
1611058930000|2021-01-19 12:22:10|22592|22577|22592|22577|22592|22577|22592|22577|1
1611058950000|2021-01-19 12:22:30|22597|22582|22597|22582|22597|22582|22597|22582|2
1611058960000|2021-01-19 12:22:40|||||||||1
1611058970000|2021-01-19 12:22:50|||||||||1
1611058990000|2021-01-19 12:23:10|22592|22577|22592|22577|22592|22577|22592|22577|21
1611059020000|2021-01-19 12:23:40|22597|22582|22597|22582|22597|22582|22597|22582|3
1611059050000|2021-01-19 12:24:10|||||||||1
1611059070000|2021-01-19 12:24:30|||||||||5
1611059110000|2021-01-19 12:25:10|||||||||3
1611059130000|2021-01-19 12:25:30|22592|22577|22592|22577|22592|22577|22592|22577|3
1611059150000|2021-01-19 12:25:50|||||||||4
1611059180000|2021-01-19 12:26:20|22587|22572|22587|22572|22587|22572|22587|22572|1
1611059190000|2021-01-19 12:26:30|22582|22567|22582|22567|22582|22567|22582|22567|1
1611059210000|2021-01-19 12:26:50|22577|22562|22577|22562|22577|22562|22577|22562|3
1611059230000|2021-01-19 12:27:10|22582|22567|22577|22562|22582|22567|22577|22562|15
1611059240000|2021-01-19 12:27:20|||||||||6
1611059250000|2021-01-19 12:27:30|22582|22567|22582|22567|22582|22567|22582|22567|1
1611059270000|2021-01-19 12:27:50|22587|22572|22587|22572|22587|22572|22587|22572|3
1611059300000|2021-01-19 12:28:20|||||||||1
1611059350000|2021-01-19 12:29:10|22592|22577|22592|22577|22592|22577|22592|22577|4
1611059400000|2021-01-19 12:30:00|22587|22572|22582|22567|22587|22572|22582|22567|11
1611059410000|2021-01-19 12:30:10|||||||||3
1611059420000|2021-01-19 12:30:20|||||||||1
1611059430000|2021-01-19 12:30:30|||||||||1
1611059460000|2021-01-19 12:31:00|||||||||2
1611059470000|2021-01-19 12:31:10|||||||||4
1611059530000|2021-01-19 12:32:10|||||||||2
1611059550000|2021-01-19 12:32:30|||||||||2
1611059570000|2021-01-19 12:32:50|||||||||5
1611059610000|2021-01-19 12:33:30|||||||||1
1611059620000|2021-01-19 12:33:40|||||||||4
1611059640000|2021-01-19 12:34:00|22587|22572|22582|22567|22587|22572|22582|22567|12
1611059700000|2021-01-19 12:35:00|22577|22562|22577|22562|22577|22562|22577|22562|19
1611059720000|2021-01-19 12:35:20|22582|22567|22582|22567|22582|22567|22582|22567|1
1611059770000|2021-01-19 12:36:10|22577|22562|22577|22562|22577|22562|22577|22562|6
1611059790000|2021-01-19 12:36:30|||||||||1
1611059800000|2021-01-19 12:36:40|||||||||5
1611059810000|2021-01-19 12:36:50|22582|22567|22577|22562|22582|22567|22577|22562|3
1611059850000|2021-01-19 12:37:30|22572|22557|22572|22557|22572|22557|22572|22557|1
1611059860000|2021-01-19 12:37:40|||||||||5
1611059890000|2021-01-19 12:38:10|22577|22562|22572|22557|22577|22562|22572|22557|6
1611059910000|2021-01-19 12:38:30|22577|22562|22577|22562|22577|22562|22577|22562|5
1611059940000|2021-01-19 12:39:00|||||||||1
1611059950000|2021-01-19 12:39:10|||||||||4
1611059990000|2021-01-19 12:39:50|||||||||1
1611060000000|2021-01-19 12:40:00|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|0
1611060010000|2021-01-19 12:40:10|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|8
1611060020000|2021-01-19 12:40:20|||||||||1
1611060030000|2021-01-19 12:40:30|||||||||7
1611060040000|2021-01-19 12:40:40|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|8
1611060060000|2021-01-19 12:41:00|||||||||2
1611060080000|2021-01-19 12:41:20|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|3
1611060090000|2021-01-19 12:41:30|||||||||1
1611060100000|2021-01-19 12:41:40|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|5
1611060130000|2021-01-19 12:42:10|||||||||1
1611060140000|2021-01-19 12:42:20|||||||||14
1611060170000|2021-01-19 12:42:50|||||||||1
1611060190000|2021-01-19 12:43:10|||||||||4
1611060200000|2021-01-19 12:43:20|||||||||1
1611060210000|2021-01-19 12:43:30|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|1
1611060230000|2021-01-19 12:43:50|||||||||3
1611060290000|2021-01-19 12:44:50|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|6
1611060300000|2021-01-19 12:45:00|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|9
1611060310000|2021-01-19 12:45:10|||||||||1
1611060320000|2021-01-19 12:45:20|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|2
1611060340000|2021-01-19 12:45:40|||||||||1
1611060390000|2021-01-19 12:46:30|||||||||4
1611060400000|2021-01-19 12:46:40|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|8
1611060420000|2021-01-19 12:47:00|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|1
1611060430000|2021-01-19 12:47:10|||||||||2
1611060470000|2021-01-19 12:47:50|||||||||6
1611060480000|2021-01-19 12:48:00|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|4
1611060520000|2021-01-19 12:48:40|||||||||2
1611060530000|2021-01-19 12:48:50|||||||||18
1611060540000|2021-01-19 12:49:00|22608.1|22593.1|22608.1|22593.1|22608.1|22593.1|22608.1|22593.1|5
1611060550000|2021-01-19 12:49:10|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|16
1611060560000|2021-01-19 12:49:20|||||||||2
1611060610000|2021-01-19 12:50:10|||||||||7
1611060640000|2021-01-19 12:50:40|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|1
1611060660000|2021-01-19 12:51:00|||||||||5
1611060680000|2021-01-19 12:51:20|||||||||7
1611060690000|2021-01-19 12:51:30|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|6
1611060730000|2021-01-19 12:52:10|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|7
1611060740000|2021-01-19 12:52:20|||||||||1
1611060760000|2021-01-19 12:52:40|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|6
1611060780000|2021-01-19 12:53:00|||||||||3
1611060810000|2021-01-19 12:53:30|||||||||2
1611060820000|2021-01-19 12:53:40|||||||||32
1611060830000|2021-01-19 12:53:50|||||||||4
1611060840000|2021-01-19 12:54:00|||||||||1
1611060860000|2021-01-19 12:54:20|||||||||1
1611060890000|2021-01-19 12:54:50|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|3
1611060920000|2021-01-19 12:55:20|22608.1|22593.1|22608.1|22593.1|22608.1|22593.1|22608.1|22593.1|4
1611060950000|2021-01-19 12:55:50|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|1
1611060960000|2021-01-19 12:56:00|||||||||1
1611060970000|2021-01-19 12:56:10|||||||||2
1611060990000|2021-01-19 12:56:30|||||||||2
1611061000000|2021-01-19 12:56:40|||||||||1
1611061010000|2021-01-19 12:56:50|||||||||1
1611061020000|2021-01-19 12:57:00|||||||||2
1611061030000|2021-01-19 12:57:10|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|1
1611061060000|2021-01-19 12:57:40|||||||||1
1611061070000|2021-01-19 12:57:50|||||||||5
1611061090000|2021-01-19 12:58:10|||||||||1
1611061100000|2021-01-19 12:58:20|||||||||5
1611061130000|2021-01-19 12:58:50|||||||||1
1611061160000|2021-01-19 12:59:20|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|4
1611061180000|2021-01-19 12:59:40|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|1
1611061190000|2021-01-19 12:59:50|||||||||9
1611061200000|2021-01-19 13:00:00|22593.1|22578.1|22603.1|22588.1|22603.1|22588.1|22593.1|22578.1|4
1611061210000|2021-01-19 13:00:10|||||||||1
1611061260000|2021-01-19 13:01:00|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|3
1611061270000|2021-01-19 13:01:10|||||||||5
1611061280000|2021-01-19 13:01:20|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|2
1611061290000|2021-01-19 13:01:30|||||||||6
1611061300000|2021-01-19 13:01:40|||||||||1
1611061310000|2021-01-19 13:01:50|||||||||2
1611061320000|2021-01-19 13:02:00|||||||||2
1611061340000|2021-01-19 13:02:20|||||||||1
1611061350000|2021-01-19 13:02:30|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|1
1611061370000|2021-01-19 13:02:50|||||||||5
1611061450000|2021-01-19 13:04:10|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|1
1611061480000|2021-01-19 13:04:40|||||||||14
1611061500000|2021-01-19 13:05:00|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|6
1611061510000|2021-01-19 13:05:10|||||||||1
1611061540000|2021-01-19 13:05:40|||||||||8
1611061560000|2021-01-19 13:06:00|||||||||3
1611061590000|2021-01-19 13:06:30|||||||||6
1611061600000|2021-01-19 13:06:40|||||||||2
1611061620000|2021-01-19 13:07:00|||||||||2
1611061650000|2021-01-19 13:07:30|||||||||10
1611061660000|2021-01-19 13:07:40|||||||||18
1611061680000|2021-01-19 13:08:00|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|29
1611061690000|2021-01-19 13:08:10|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|6
1611061700000|2021-01-19 13:08:20|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|13
1611061710000|2021-01-19 13:08:30|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|3
1611061750000|2021-01-19 13:09:10|||||||||1
1611061770000|2021-01-19 13:09:30|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|4
1611061780000|2021-01-19 13:09:40|||||||||1
1611061820000|2021-01-19 13:10:20|||||||||1
1611061830000|2021-01-19 13:10:30|||||||||2
1611061860000|2021-01-19 13:11:00|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|13
1611061880000|2021-01-19 13:11:20|||||||||13
1611061910000|2021-01-19 13:11:50|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|5
1611061940000|2021-01-19 13:12:20|||||||||25
1611061950000|2021-01-19 13:12:30|||||||||11
1611061960000|2021-01-19 13:12:40|||||||||2
1611061970000|2021-01-19 13:12:50|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|32
1611061980000|2021-01-19 13:13:00|22583.1|22568.1|22578.1|22563.1|22583.1|22568.1|22578.1|22563.1|11
1611061990000|2021-01-19 13:13:10|||||||||8
1611062000000|2021-01-19 13:13:20|22583.1|22568.1|22593.1|22578.1|22593.1|22578.1|22583.1|22568.1|60
1611062010000|2021-01-19 13:13:30|22598.1|22583.1|22593.1|22578.1|22598.1|22583.1|22593.1|22578.1|15
1611062030000|2021-01-19 13:13:50|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|11
1611062040000|2021-01-19 13:14:00|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|59
1611062050000|2021-01-19 13:14:10|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|2
1611062060000|2021-01-19 13:14:20|||||||||10
1611062080000|2021-01-19 13:14:40|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|11
1611062090000|2021-01-19 13:14:50|||||||||2
1611062100000|2021-01-19 13:15:00|||||||||9
1611062120000|2021-01-19 13:15:20|||||||||5
1611062140000|2021-01-19 13:15:40|||||||||2
1611062160000|2021-01-19 13:16:00|||||||||2
1611062170000|2021-01-19 13:16:10|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|19
1611062190000|2021-01-19 13:16:30|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|5
1611062200000|2021-01-19 13:16:40|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|2
1611062220000|2021-01-19 13:17:00|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|7
1611062240000|2021-01-19 13:17:20|||||||||1
1611062250000|2021-01-19 13:17:30|||||||||1
1611062260000|2021-01-19 13:17:40|||||||||4
1611062270000|2021-01-19 13:17:50|||||||||3
1611062280000|2021-01-19 13:18:00|||||||||1
1611062300000|2021-01-19 13:18:20|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|7
1611062340000|2021-01-19 13:19:00|||||||||2
1611062350000|2021-01-19 13:19:10|||||||||7
1611062380000|2021-01-19 13:19:40|||||||||1
1611062400000|2021-01-19 13:20:00|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|10
1611062410000|2021-01-19 13:20:10|||||||||3
1611062430000|2021-01-19 13:20:30|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|3
1611062440000|2021-01-19 13:20:40|||||||||1
1611062460000|2021-01-19 13:21:00|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|5
1611062490000|2021-01-19 13:21:30|||||||||4
1611062530000|2021-01-19 13:22:10|||||||||1
1611062550000|2021-01-19 13:22:30|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|4
1611062570000|2021-01-19 13:22:50|||||||||2
1611062610000|2021-01-19 13:23:30|||||||||1
1611062620000|2021-01-19 13:23:40|||||||||7
1611062640000|2021-01-19 13:24:00|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|1
1611062660000|2021-01-19 13:24:20|||||||||8
1611062680000|2021-01-19 13:24:40|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|2
1611062690000|2021-01-19 13:24:50|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|15
1611062710000|2021-01-19 13:25:10|22568.1|22553.1|22573.1|22558.1|22573.1|22558.1|22568.1|22553.1|18
1611062720000|2021-01-19 13:25:20|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|3
1611062750000|2021-01-19 13:25:50|||||||||1
1611062760000|2021-01-19 13:26:00|||||||||4
1611062790000|2021-01-19 13:26:30|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|1
1611062840000|2021-01-19 13:27:20|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|2
1611062850000|2021-01-19 13:27:30|||||||||4
1611062880000|2021-01-19 13:28:00|||||||||2
1611062910000|2021-01-19 13:28:30|||||||||3
1611062940000|2021-01-19 13:29:00|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|9
1611062950000|2021-01-19 13:29:10|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|1
1611062960000|2021-01-19 13:29:20|||||||||1
1611063000000|2021-01-19 13:30:00|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|17
1611063030000|2021-01-19 13:30:30|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|9
1611063060000|2021-01-19 13:31:00|||||||||4
1611063100000|2021-01-19 13:31:40|||||||||8
1611063160000|2021-01-19 13:32:40|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|10
1611063170000|2021-01-19 13:32:50|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|6
1611063180000|2021-01-19 13:33:00|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|5
1611063190000|2021-01-19 13:33:10|||||||||8
1611063200000|2021-01-19 13:33:20|||||||||1
1611063260000|2021-01-19 13:34:20|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|1
1611063270000|2021-01-19 13:34:30|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|1
1611063310000|2021-01-19 13:35:10|||||||||2
1611063330000|2021-01-19 13:35:30|22573.1|22558.1|22568.1|22553.1|22573.1|22558.1|22568.1|22553.1|55
1611063360000|2021-01-19 13:36:00|||||||||7
1611063370000|2021-01-19 13:36:10|||||||||1
1611063390000|2021-01-19 13:36:30|||||||||2
1611063450000|2021-01-19 13:37:30|||||||||4
1611063460000|2021-01-19 13:37:40|||||||||1
1611063480000|2021-01-19 13:38:00|||||||||1
1611063500000|2021-01-19 13:38:20|||||||||7
1611063520000|2021-01-19 13:38:40|||||||||3
1611063540000|2021-01-19 13:39:00|||||||||1
1611063560000|2021-01-19 13:39:20|||||||||2
1611063600000|2021-01-19 13:40:00|||||||||2
1611063610000|2021-01-19 13:40:10|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|13
1611063640000|2021-01-19 13:40:40|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|3
1611063740000|2021-01-19 13:42:20|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|2
1611063750000|2021-01-19 13:42:30|||||||||3
1611063760000|2021-01-19 13:42:40|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|8
1611063800000|2021-01-19 13:43:20|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|10
1611063810000|2021-01-19 13:43:30|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|7
1611063840000|2021-01-19 13:44:00|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|2
1611063850000|2021-01-19 13:44:10|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|1
1611063890000|2021-01-19 13:44:50|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|4
1611063900000|2021-01-19 13:45:00|||||||||2
1611063920000|2021-01-19 13:45:20|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|11
1611063930000|2021-01-19 13:45:30|||||||||6
1611063940000|2021-01-19 13:45:40|22573.1|22558.1|22578.1|22563.1|22578.1|22563.1|22573.1|22558.1|39
1611063950000|2021-01-19 13:45:50|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|1
1611063980000|2021-01-19 13:46:20|||||||||8
1611064000000|2021-01-19 13:46:40|||||||||5
1611064010000|2021-01-19 13:46:50|||||||||12
1611064070000|2021-01-19 13:47:50|||||||||1
1611064090000|2021-01-19 13:48:10|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|3
1611064160000|2021-01-19 13:49:20|||||||||3
1611064200000|2021-01-19 13:50:00|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|15
1611064220000|2021-01-19 13:50:20|||||||||1
1611064230000|2021-01-19 13:50:30|||||||||1
1611064250000|2021-01-19 13:50:50|||||||||1
1611064270000|2021-01-19 13:51:10|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|3
1611064280000|2021-01-19 13:51:20|||||||||1
1611064320000|2021-01-19 13:52:00|||||||||19
1611064360000|2021-01-19 13:52:40|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|1
1611064370000|2021-01-19 13:52:50|||||||||5
1611064380000|2021-01-19 13:53:00|||||||||7
1611064410000|2021-01-19 13:53:30|||||||||7
1611064420000|2021-01-19 13:53:40|||||||||1
1611064440000|2021-01-19 13:54:00|||||||||1
1611064450000|2021-01-19 13:54:10|||||||||3
1611064570000|2021-01-19 13:56:10|||||||||1
1611064600000|2021-01-19 13:56:40|||||||||3
1611064630000|2021-01-19 13:57:10|||||||||19
1611064660000|2021-01-19 13:57:40|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|4
1611064690000|2021-01-19 13:58:10|||||||||3
1611064840000|2021-01-19 14:00:40|||||||||1
1611064860000|2021-01-19 14:01:00|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|20
1611064880000|2021-01-19 14:01:20|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|13
1611064900000|2021-01-19 14:01:40|||||||||3
1611064930000|2021-01-19 14:02:10|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|7
1611064940000|2021-01-19 14:02:20|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|2
1611065000000|2021-01-19 14:03:20|||||||||2
1611065020000|2021-01-19 14:03:40|||||||||6
1611065030000|2021-01-19 14:03:50|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|6
1611065040000|2021-01-19 14:04:00|||||||||3
1611065050000|2021-01-19 14:04:10|||||||||1
1611065060000|2021-01-19 14:04:20|||||||||2
1611065100000|2021-01-19 14:05:00|||||||||1
1611065240000|2021-01-19 14:07:20|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|1
1611065260000|2021-01-19 14:07:40|||||||||3
1611065280000|2021-01-19 14:08:00|||||||||19
1611065290000|2021-01-19 14:08:10|||||||||1
1611065300000|2021-01-19 14:08:20|||||||||3
1611065350000|2021-01-19 14:09:10|||||||||6
1611065450000|2021-01-19 14:10:50|||||||||1
1611065460000|2021-01-19 14:11:00|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|6
1611065490000|2021-01-19 14:11:30|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|2
1611065510000|2021-01-19 14:11:50|||||||||8
1611065530000|2021-01-19 14:12:10|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|1
1611065550000|2021-01-19 14:12:30|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|1
1611065570000|2021-01-19 14:12:50|||||||||2
1611065590000|2021-01-19 14:13:10|||||||||6
1611065640000|2021-01-19 14:14:00|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|15
1611065650000|2021-01-19 14:14:10|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|1
1611065690000|2021-01-19 14:14:50|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|2
1611065710000|2021-01-19 14:15:10|22588.1|22573.1|22583.1|22568.1|22588.1|22573.1|22583.1|22568.1|13
1611065740000|2021-01-19 14:15:40|||||||||5
1611065770000|2021-01-19 14:16:10|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|9
1611065790000|2021-01-19 14:16:30|||||||||8
1611065800000|2021-01-19 14:16:40|||||||||3
1611065810000|2021-01-19 14:16:50|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|16
1611065830000|2021-01-19 14:17:10|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|4
1611065890000|2021-01-19 14:18:10|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|5
1611065920000|2021-01-19 14:18:40|||||||||9
1611065930000|2021-01-19 14:18:50|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|10
1611065960000|2021-01-19 14:19:20|||||||||1
1611065970000|2021-01-19 14:19:30|||||||||6
1611066020000|2021-01-19 14:20:20|||||||||7
1611066040000|2021-01-19 14:20:40|||||||||3
1611066050000|2021-01-19 14:20:50|||||||||1
1611066060000|2021-01-19 14:21:00|||||||||2
1611066070000|2021-01-19 14:21:10|22593.1|22578.1|22598.1|22583.1|22598.1|22583.1|22593.1|22578.1|10
1611066080000|2021-01-19 14:21:20|||||||||1
1611066110000|2021-01-19 14:21:50|||||||||6
1611066120000|2021-01-19 14:22:00|||||||||1
1611066170000|2021-01-19 14:22:50|||||||||1
1611066200000|2021-01-19 14:23:20|||||||||5
1611066260000|2021-01-19 14:24:20|||||||||5
1611066280000|2021-01-19 14:24:40|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|1
1611066290000|2021-01-19 14:24:50|||||||||1
1611066300000|2021-01-19 14:25:00|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|14
1611066310000|2021-01-19 14:25:10|||||||||7
1611066320000|2021-01-19 14:25:20|||||||||2
1611066330000|2021-01-19 14:25:30|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|1
1611066350000|2021-01-19 14:25:50|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|3
1611066370000|2021-01-19 14:26:10|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|9
1611066380000|2021-01-19 14:26:20|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|10
1611066390000|2021-01-19 14:26:30|22593.1|22578.1|22598.1|22583.1|22598.1|22583.1|22593.1|22578.1|13
1611066420000|2021-01-19 14:27:00|22603.1|22588.1|22608.1|22593.1|22608.1|22593.1|22603.1|22588.1|13
1611066480000|2021-01-19 14:28:00|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|8
1611066490000|2021-01-19 14:28:10|||||||||1
1611066510000|2021-01-19 14:28:30|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|1
1611066530000|2021-01-19 14:28:50|||||||||2
1611066560000|2021-01-19 14:29:20|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|13
1611066570000|2021-01-19 14:29:30|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|2
1611066580000|2021-01-19 14:29:40|||||||||9
1611066590000|2021-01-19 14:29:50|||||||||2
1611066600000|2021-01-19 14:30:00|22593.1|22578.1|22598.1|22583.1|22603.1|22588.1|22593.1|22578.1|10
1611066610000|2021-01-19 14:30:10|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|22603.1|22588.1|11
1611066620000|2021-01-19 14:30:20|||||||||1
1611066640000|2021-01-19 14:30:40|||||||||3
1611066650000|2021-01-19 14:30:50|||||||||3
1611066660000|2021-01-19 14:31:00|22598.1|22583.1|22583.1|22568.1|22598.1|22583.1|22583.1|22568.1|27
1611066670000|2021-01-19 14:31:10|22573.1|22558.1|22578.1|22563.1|22578.1|22563.1|22573.1|22558.1|27
1611066680000|2021-01-19 14:31:20|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|58
1611066690000|2021-01-19 14:31:30|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|15
1611066700000|2021-01-19 14:31:40|||||||||1
1611066710000|2021-01-19 14:31:50|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|4
1611066720000|2021-01-19 14:32:00|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|8
1611066730000|2021-01-19 14:32:10|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|22593.1|22578.1|4
1611066740000|2021-01-19 14:32:20|||||||||1
1611066750000|2021-01-19 14:32:30|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|22598.1|22583.1|26
1611066760000|2021-01-19 14:32:40|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|26
1611066770000|2021-01-19 14:32:50|||||||||1
1611066780000|2021-01-19 14:33:00|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|22583.1|22568.1|13
1611066790000|2021-01-19 14:33:10|||||||||3
1611066800000|2021-01-19 14:33:20|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|22588.1|22573.1|3
1611066810000|2021-01-19 14:33:30|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|22578.1|22563.1|39
1611066820000|2021-01-19 14:33:40|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|22573.1|22558.1|15
1611066830000|2021-01-19 14:33:50|||||||||6
1611066840000|2021-01-19 14:34:00|22568.1|22553.1|22558.1|22543.1|22568.1|22553.1|22558.1|22543.1|27
1611066850000|2021-01-19 14:34:10|22553.1|22538.1|22558.1|22543.1|22558.1|22543.1|22553.1|22538.1|5
1611066860000|2021-01-19 14:34:20|||||||||6
1611066870000|2021-01-19 14:34:30|22553.1|22538.1|22558.1|22543.1|22558.1|22543.1|22553.1|22538.1|6
1611066880000|2021-01-19 14:34:40|||||||||3
1611066890000|2021-01-19 14:34:50|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|9
1611066900000|2021-01-19 14:35:00|||||||||25
1611066910000|2021-01-19 14:35:10|||||||||4
1611066920000|2021-01-19 14:35:20|22558.1|22543.1|22553.1|22538.1|22558.1|22543.1|22553.1|22538.1|20
1611066930000|2021-01-19 14:35:30|||||||||2
1611066940000|2021-01-19 14:35:40|||||||||2
1611066950000|2021-01-19 14:35:50|||||||||1
1611066970000|2021-01-19 14:36:10|||||||||2
1611066980000|2021-01-19 14:36:20|||||||||1
1611066990000|2021-01-19 14:36:30|||||||||1
1611067000000|2021-01-19 14:36:40|22548.1|22533.1|22548.1|22533.1|22548.1|22533.1|22548.1|22533.1|53
1611067010000|2021-01-19 14:36:50|22553.1|22538.1|22553.1|22538.1|22553.1|22538.1|22553.1|22538.1|14
1611067020000|2021-01-19 14:37:00|||||||||1
1611067040000|2021-01-19 14:37:20|||||||||5
1611067070000|2021-01-19 14:37:50|||||||||5
1611067080000|2021-01-19 14:38:00|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|7
1611067090000|2021-01-19 14:38:10|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|8
1611067100000|2021-01-19 14:38:20|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|22568.1|22553.1|4
1611067110000|2021-01-19 14:38:30|||||||||5
1611067140000|2021-01-19 14:39:00|||||||||5
1611067150000|2021-01-19 14:39:10|||||||||1
1611067180000|2021-01-19 14:39:40|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|22563.1|22548.1|4
1611067190000|2021-01-19 14:39:50|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|22558.1|22543.1|7
1611067200000|2021-01-19 14:40:00|||||||||2
1611067230000|2021-01-19 14:40:30|22553.1|22538.1|22553.1|22538.1|22553.1|22538.1|22553.1|22538.1|1
1611067250000|2021-01-19 14:40:50|||||||||6
1611067260000|2021-01-19 14:41:00|||||||||2
1611067270000|2021-01-19 14:41:10|||||||||2
1611067280000|2021-01-19 14:41:20|||||||||2
1611067290000|2021-01-19 14:41:30|22548.1|22533.1|22543.1|22528.1|22548.1|22533.1|22543.1|22528.1|21
1611067300000|2021-01-19 14:41:40|||||||||1
1611067310000|2021-01-19 14:41:50|22533.1|22518.1|22538.1|22523.1|22538.1|22523.1|22533.1|22518.1|5
1611067320000|2021-01-19 14:42:00|22533.1|22518.1|22533.1|22518.1|22533.1|22518.1|22533.1|22518.1|4
1611067330000|2021-01-19 14:42:10|||||||||5
1611067340000|2021-01-19 14:42:20|||||||||1
1611067350000|2021-01-19 14:42:30|22538.1|22523.1|22538.1|22523.1|22543.1|22528.1|22538.1|22523.1|13
1611067360000|2021-01-19 14:42:40|22543.1|22528.1|22543.1|22528.1|22543.1|22528.1|22543.1|22528.1|4
1611067380000|2021-01-19 14:43:00|||||||||1
1611067390000|2021-01-19 14:43:10|||||||||5
1611067400000|2021-01-19 14:43:20|22538.1|22523.1|22538.1|22523.1|22538.1|22523.1|22538.1|22523.1|7
1611067410000|2021-01-19 14:43:30|22533.1|22518.1|22538.1|22523.1|22538.1|22523.1|22533.1|22518.1|5
1611067420000|2021-01-19 14:43:40|22533.1|22518.1|22533.1|22518.1|22533.1|22518.1|22533.1|22518.1|7
1611067440000|2021-01-19 14:44:00|22538.1|22523.1|22533.1|22518.1|22538.1|22523.1|22533.1|22518.1|9
1611067450000|2021-01-19 14:44:10|22528.1|22513.1|22528.1|22513.1|22528.1|22513.1|22528.1|22513.1|20
1611067480000|2021-01-19 14:44:40|22533.1|22518.1|22538.1|22523.1|22538.1|22523.1|22533.1|22518.1|26
1611067490000|2021-01-19 14:44:50|||||||||5
1611067510000|2021-01-19 14:45:10|22543.1|22528.1|22538.1|22523.1|22543.1|22528.1|22538.1|22523.1|14
1611067520000|2021-01-19 14:45:20|||||||||1
1611067550000|2021-01-19 14:45:50|22543.1|22528.1|22543.1|22528.1|22543.1|22528.1|22543.1|22528.1|6
1611067560000|2021-01-19 14:46:00|||||||||8
1611067580000|2021-01-19 14:46:20|22538.1|22523.1|22538.1|22523.1|22538.1|22523.1|22538.1|22523.1|2
1611067620000|2021-01-19 14:47:00|||||||||9
1611067630000|2021-01-19 14:47:10|22533.1|22518.1|22528.1|22513.1|22533.1|22518.1|22528.1|22513.1|23
1611067640000|2021-01-19 14:47:20|||||||||1
1611067650000|2021-01-19 14:47:30|22533.1|22518.1|22533.1|22518.1|22533.1|22518.1|22533.1|22518.1|1
1611067660000|2021-01-19 14:47:40|22528.1|22513.1|22528.1|22513.1|22528.1|22513.1|22528.1|22513.1|8
1611067680000|2021-01-19 14:48:00|||||||||9
1611067700000|2021-01-19 14:48:20|22523.1|22508.1|22518.1|22503.1|22523.1|22508.1|22518.1|22503.1|9
1611067710000|2021-01-19 14:48:30|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|49
1611067720000|2021-01-19 14:48:40|||||||||4
1611067740000|2021-01-19 14:49:00|22518.1|22503.1|22518.1|22503.1|22518.1|22503.1|22518.1|22503.1|13
1611067750000|2021-01-19 14:49:10|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|5
1611067760000|2021-01-19 14:49:20|22508.1|22493.1|22503.1|22488.1|22508.1|22493.1|22503.1|22488.1|11
1611067770000|2021-01-19 14:49:30|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|2
1611067780000|2021-01-19 14:49:40|||||||||3
1611067790000|2021-01-19 14:49:50|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|20
1611067800000|2021-01-19 14:50:00|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|22503.1|22488.1|19
1611067810000|2021-01-19 14:50:10|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|3
1611067820000|2021-01-19 14:50:20|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|3
1611067830000|2021-01-19 14:50:30|22503.1|22488.1|22498.1|22483.1|22503.1|22488.1|22498.1|22483.1|18
1611067840000|2021-01-19 14:50:40|||||||||2
1611067850000|2021-01-19 14:50:50|22493.1|22478.1|22493.1|22478.1|22498.1|22483.1|22493.1|22478.1|16
1611067860000|2021-01-19 14:51:00|||||||||7
1611067870000|2021-01-19 14:51:10|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|14
1611067880000|2021-01-19 14:51:20|||||||||6
1611067890000|2021-01-19 14:51:30|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|3
1611067900000|2021-01-19 14:51:40|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|1
1611067910000|2021-01-19 14:51:50|||||||||1
1611067920000|2021-01-19 14:52:00|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|1
1611067930000|2021-01-19 14:52:10|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|3
1611067940000|2021-01-19 14:52:20|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|7
1611067950000|2021-01-19 14:52:30|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|8
1611067960000|2021-01-19 14:52:40|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|4
1611067970000|2021-01-19 14:52:50|||||||||3
1611067980000|2021-01-19 14:53:00|||||||||7
1611067990000|2021-01-19 14:53:10|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|41
1611068000000|2021-01-19 14:53:20|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|14
1611068010000|2021-01-19 14:53:30|22478.1|22463.1|22483.1|22468.1|22483.1|22468.1|22478.1|22463.1|10
1611068040000|2021-01-19 14:54:00|22478.1|22463.1|22473.1|22458.1|22478.1|22463.1|22473.1|22458.1|6
1611068050000|2021-01-19 14:54:10|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|14
1611068060000|2021-01-19 14:54:20|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|10
1611068070000|2021-01-19 14:54:30|||||||||1
1611068090000|2021-01-19 14:54:50|22488.1|22473.1|22483.1|22468.1|22488.1|22473.1|22483.1|22468.1|7
1611068100000|2021-01-19 14:55:00|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|11
1611068110000|2021-01-19 14:55:10|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|4
1611068130000|2021-01-19 14:55:30|||||||||4
1611068140000|2021-01-19 14:55:40|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|9
1611068150000|2021-01-19 14:55:50|||||||||5
1611068170000|2021-01-19 14:56:10|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|26
1611068180000|2021-01-19 14:56:20|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|4
1611068190000|2021-01-19 14:56:30|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|20
1611068200000|2021-01-19 14:56:40|||||||||2
1611068210000|2021-01-19 14:56:50|||||||||1
1611068220000|2021-01-19 14:57:00|||||||||2
1611068230000|2021-01-19 14:57:10|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|1
1611068240000|2021-01-19 14:57:20|||||||||10
1611068250000|2021-01-19 14:57:30|22483.1|22468.1|22478.1|22463.1|22483.1|22468.1|22478.1|22463.1|14
1611068270000|2021-01-19 14:57:50|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|1
1611068280000|2021-01-19 14:58:00|||||||||5
1611068290000|2021-01-19 14:58:10|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|1
1611068300000|2021-01-19 14:58:20|22503.1|22488.1|22503.1|22488.1|22503.1|22488.1|22503.1|22488.1|9
1611068310000|2021-01-19 14:58:30|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|6
1611068320000|2021-01-19 14:58:40|||||||||2
1611068330000|2021-01-19 14:58:50|22503.1|22488.1|22503.1|22488.1|22503.1|22488.1|22503.1|22488.1|4
1611068340000|2021-01-19 14:59:00|22508.1|22493.1|22503.1|22488.1|22508.1|22493.1|22503.1|22488.1|6
1611068350000|2021-01-19 14:59:10|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|9
1611068360000|2021-01-19 14:59:20|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|22513.1|22498.1|12
1611068370000|2021-01-19 14:59:30|||||||||3
1611068380000|2021-01-19 14:59:40|||||||||2
1611068390000|2021-01-19 14:59:50|22518.1|22503.1|22513.1|22498.1|22518.1|22503.1|22513.1|22498.1|10
1611068400000|2021-01-19 15:00:00|22518.1|22503.1|22513.1|22498.1|22518.1|22503.1|22513.1|22498.1|8
1611068410000|2021-01-19 15:00:10|22508.1|22493.1|22503.1|22488.1|22508.1|22493.1|22503.1|22488.1|65
1611068420000|2021-01-19 15:00:20|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|21
1611068430000|2021-01-19 15:00:30|22503.1|22488.1|22503.1|22488.1|22503.1|22488.1|22503.1|22488.1|2
1611068440000|2021-01-19 15:00:40|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|22508.1|22493.1|1
1611068450000|2021-01-19 15:00:50|22503.1|22488.1|22503.1|22488.1|22503.1|22488.1|22503.1|22488.1|6
1611068460000|2021-01-19 15:01:00|||||||||1
1611068480000|2021-01-19 15:01:20|||||||||13
1611068490000|2021-01-19 15:01:30|22498.1|22483.1|22493.1|22478.1|22498.1|22483.1|22493.1|22478.1|22
1611068500000|2021-01-19 15:01:40|22488.1|22473.1|22493.1|22478.1|22493.1|22478.1|22488.1|22473.1|20
1611068520000|2021-01-19 15:02:00|22488.1|22473.1|22483.1|22468.1|22488.1|22473.1|22483.1|22468.1|12
1611068530000|2021-01-19 15:02:10|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|2
1611068540000|2021-01-19 15:02:20|||||||||15
1611068550000|2021-01-19 15:02:30|22473.1|22458.1|22473.1|22458.1|22473.1|22458.1|22473.1|22458.1|9
1611068560000|2021-01-19 15:02:40|22478.1|22463.1|22473.1|22458.1|22478.1|22463.1|22473.1|22458.1|4
1611068570000|2021-01-19 15:02:50|||||||||12
1611068580000|2021-01-19 15:03:00|||||||||1
1611068590000|2021-01-19 15:03:10|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|9
1611068600000|2021-01-19 15:03:20|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|3
1611068610000|2021-01-19 15:03:30|||||||||1
1611068620000|2021-01-19 15:03:40|22478.1|22463.1|22483.1|22468.1|22483.1|22468.1|22478.1|22463.1|8
1611068630000|2021-01-19 15:03:50|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|14
1611068640000|2021-01-19 15:04:00|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|8
1611068650000|2021-01-19 15:04:10|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|22478.1|22463.1|4
1611068670000|2021-01-19 15:04:30|||||||||6
1611068680000|2021-01-19 15:04:40|||||||||28
1611068690000|2021-01-19 15:04:50|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|11
1611068700000|2021-01-19 15:05:00|||||||||4
1611068710000|2021-01-19 15:05:10|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|3
1611068720000|2021-01-19 15:05:20|||||||||2
1611068730000|2021-01-19 15:05:30|||||||||4
1611068740000|2021-01-19 15:05:40|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|1
1611068750000|2021-01-19 15:05:50|||||||||9
1611068760000|2021-01-19 15:06:00|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|2
1611068770000|2021-01-19 15:06:10|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|2
1611068780000|2021-01-19 15:06:20|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|2
1611068790000|2021-01-19 15:06:30|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|7
1611068800000|2021-01-19 15:06:40|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|11
1611068810000|2021-01-19 15:06:50|||||||||1
1611068820000|2021-01-19 15:07:00|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|22483.1|22468.1|1
1611068830000|2021-01-19 15:07:10|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|5
1611068840000|2021-01-19 15:07:20|22493.1|22478.1|22488.1|22473.1|22493.1|22478.1|22488.1|22473.1|12
1611068850000|2021-01-19 15:07:30|||||||||1
1611068860000|2021-01-19 15:07:40|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|2
1611068870000|2021-01-19 15:07:50|||||||||5
1611068900000|2021-01-19 15:08:20|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|2
1611068910000|2021-01-19 15:08:30|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|9
1611068920000|2021-01-19 15:08:40|||||||||7
1611068930000|2021-01-19 15:08:50|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|22498.1|22483.1|16
1611068940000|2021-01-19 15:09:00|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|5
1611068950000|2021-01-19 15:09:10|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|1
1611068970000|2021-01-19 15:09:30|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|22493.1|22478.1|7
1611068980000|2021-01-19 15:09:40|||||||||1
1611068990000|2021-01-19 15:09:50|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|22488.1|22473.1|6
1611069000000|2021-01-19 15:10:00|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|3
1611069010000|2021-01-19 15:10:10|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|5
1611069020000|2021-01-19 15:10:20|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|5
1611069030000|2021-01-19 15:10:30|||||||||3
1611069040000|2021-01-19 15:10:40|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|1
1611069050000|2021-01-19 15:10:50|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|1
1611069070000|2021-01-19 15:11:10|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|1
1611069080000|2021-01-19 15:11:20|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|2
1611069100000|2021-01-19 15:11:40|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|6
1611069110000|2021-01-19 15:11:50|22464.9|22449.9|22469.9|22454.9|22469.9|22454.9|22464.9|22449.9|20
1611069120000|2021-01-19 15:12:00|22464.9|22449.9|22469.9|22454.9|22469.9|22454.9|22464.9|22449.9|15
1611069130000|2021-01-19 15:12:10|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|3
1611069140000|2021-01-19 15:12:20|22479.9|22464.9|22484.9|22469.9|22484.9|22469.9|22479.9|22464.9|6
1611069150000|2021-01-19 15:12:30|22489.9|22474.9|22484.9|22469.9|22489.9|22474.9|22484.9|22469.9|9
1611069160000|2021-01-19 15:12:40|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|1
1611069170000|2021-01-19 15:12:50|||||||||2
1611069180000|2021-01-19 15:13:00|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|7
1611069190000|2021-01-19 15:13:10|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|2
1611069200000|2021-01-19 15:13:20|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|3
1611069210000|2021-01-19 15:13:30|||||||||2
1611069220000|2021-01-19 15:13:40|||||||||3
1611069230000|2021-01-19 15:13:50|||||||||3
1611069240000|2021-01-19 15:14:00|22489.9|22474.9|22484.9|22469.9|22489.9|22474.9|22484.9|22469.9|6
1611069290000|2021-01-19 15:14:50|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|10
1611069300000|2021-01-19 15:15:00|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|3
1611069310000|2021-01-19 15:15:10|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|4
1611069330000|2021-01-19 15:15:30|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|9
1611069350000|2021-01-19 15:15:50|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|10
1611069360000|2021-01-19 15:16:00|||||||||1
1611069370000|2021-01-19 15:16:10|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22479.9|22464.9|19
1611069380000|2021-01-19 15:16:20|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|6
1611069390000|2021-01-19 15:16:30|||||||||1
1611069400000|2021-01-19 15:16:40|||||||||6
1611069410000|2021-01-19 15:16:50|||||||||1
1611069420000|2021-01-19 15:17:00|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|30
1611069430000|2021-01-19 15:17:10|||||||||4
1611069440000|2021-01-19 15:17:20|22479.9|22464.9|22474.9|22459.9|22479.9|22464.9|22474.9|22459.9|3
1611069450000|2021-01-19 15:17:30|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|6
1611069480000|2021-01-19 15:18:00|||||||||4
1611069490000|2021-01-19 15:18:10|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22
1611069500000|2021-01-19 15:18:20|22459.9|22444.9|22469.9|22454.9|22469.9|22454.9|22459.9|22444.9|13
1611069510000|2021-01-19 15:18:30|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|5
1611069520000|2021-01-19 15:18:40|22479.9|22464.9|22479.9|22464.9|22484.9|22469.9|22479.9|22464.9|63
1611069530000|2021-01-19 15:18:50|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|37
1611069540000|2021-01-19 15:19:00|||||||||10
1611069550000|2021-01-19 15:19:10|||||||||1
1611069560000|2021-01-19 15:19:20|||||||||1
1611069580000|2021-01-19 15:19:40|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|5
1611069590000|2021-01-19 15:19:50|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|5
1611069600000|2021-01-19 15:20:00|22479.9|22464.9|22474.9|22459.9|22479.9|22464.9|22474.9|22459.9|4
1611069610000|2021-01-19 15:20:10|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|36
1611069630000|2021-01-19 15:20:30|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|17
1611069640000|2021-01-19 15:20:40|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|4
1611069650000|2021-01-19 15:20:50|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|12
1611069660000|2021-01-19 15:21:00|||||||||4
1611069670000|2021-01-19 15:21:10|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|9
1611069680000|2021-01-19 15:21:20|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|5
1611069690000|2021-01-19 15:21:30|22469.9|22454.9|22474.9|22459.9|22474.9|22459.9|22469.9|22454.9|3
1611069700000|2021-01-19 15:21:40|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|3
1611069720000|2021-01-19 15:22:00|||||||||7
1611069730000|2021-01-19 15:22:10|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|3
1611069740000|2021-01-19 15:22:20|||||||||2
1611069750000|2021-01-19 15:22:30|||||||||3
1611069760000|2021-01-19 15:22:40|||||||||1
1611069770000|2021-01-19 15:22:50|||||||||4
1611069790000|2021-01-19 15:23:10|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|9
1611069810000|2021-01-19 15:23:30|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|2
1611069840000|2021-01-19 15:24:00|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|4
1611069850000|2021-01-19 15:24:10|22489.9|22474.9|22494.9|22479.9|22494.9|22479.9|22489.9|22474.9|8
1611069880000|2021-01-19 15:24:40|||||||||4
1611069890000|2021-01-19 15:24:50|22489.9|22474.9|22484.9|22469.9|22489.9|22474.9|22484.9|22469.9|14
1611069900000|2021-01-19 15:25:00|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|6
1611069910000|2021-01-19 15:25:10|||||||||8
1611069920000|2021-01-19 15:25:20|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|2
1611069930000|2021-01-19 15:25:30|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|11
1611069940000|2021-01-19 15:25:40|||||||||2
1611069950000|2021-01-19 15:25:50|22494.9|22479.9|22489.9|22474.9|22494.9|22479.9|22489.9|22474.9|5
1611069960000|2021-01-19 15:26:00|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|1
1611069980000|2021-01-19 15:26:20|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|4
1611069990000|2021-01-19 15:26:30|||||||||2
1611070000000|2021-01-19 15:26:40|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|4
1611070010000|2021-01-19 15:26:50|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|3
1611070020000|2021-01-19 15:27:00|22494.9|22479.9|22499.9|22484.9|22499.9|22484.9|22494.9|22479.9|3
1611070030000|2021-01-19 15:27:10|||||||||3
1611070040000|2021-01-19 15:27:20|||||||||3
1611070050000|2021-01-19 15:27:30|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|7
1611070060000|2021-01-19 15:27:40|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|1
1611070070000|2021-01-19 15:27:50|||||||||1
1611070080000|2021-01-19 15:28:00|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|32
1611070100000|2021-01-19 15:28:20|||||||||2
1611070110000|2021-01-19 15:28:30|||||||||2
1611070130000|2021-01-19 15:28:50|||||||||2
1611070140000|2021-01-19 15:29:00|||||||||1
1611070160000|2021-01-19 15:29:20|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|31
1611070170000|2021-01-19 15:29:30|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|8
1611070190000|2021-01-19 15:29:50|22509.9|22494.9|22509.9|22494.9|22514.9|22499.9|22509.9|22494.9|18
1611070200000|2021-01-19 15:30:00|22514.9|22499.9|22509.9|22494.9|22514.9|22499.9|22509.9|22494.9|20
1611070210000|2021-01-19 15:30:10|||||||||5
1611070220000|2021-01-19 15:30:20|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|7
1611070230000|2021-01-19 15:30:30|22509.9|22494.9|22514.9|22499.9|22514.9|22499.9|22509.9|22494.9|2
1611070240000|2021-01-19 15:30:40|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|2
1611070250000|2021-01-19 15:30:50|||||||||8
1611070260000|2021-01-19 15:31:00|22504.9|22489.9|22509.9|22494.9|22509.9|22494.9|22504.9|22489.9|13
1611070270000|2021-01-19 15:31:10|22504.9|22489.9|22509.9|22494.9|22509.9|22494.9|22504.9|22489.9|36
1611070280000|2021-01-19 15:31:20|22504.9|22489.9|22509.9|22494.9|22509.9|22494.9|22504.9|22489.9|19
1611070290000|2021-01-19 15:31:30|||||||||9
1611070300000|2021-01-19 15:31:40|||||||||2
1611070310000|2021-01-19 15:31:50|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|21
1611070320000|2021-01-19 15:32:00|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|7
1611070330000|2021-01-19 15:32:10|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|16
1611070340000|2021-01-19 15:32:20|||||||||10
1611070350000|2021-01-19 15:32:30|||||||||1
1611070360000|2021-01-19 15:32:40|22499.9|22484.9|22494.9|22479.9|22499.9|22484.9|22494.9|22479.9|24
1611070370000|2021-01-19 15:32:50|22499.9|22484.9|22494.9|22479.9|22499.9|22484.9|22494.9|22479.9|18
1611070380000|2021-01-19 15:33:00|||||||||23
1611070390000|2021-01-19 15:33:10|||||||||7
1611070400000|2021-01-19 15:33:20|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|1
1611070420000|2021-01-19 15:33:40|22494.9|22479.9|22499.9|22484.9|22499.9|22484.9|22494.9|22479.9|12
1611070430000|2021-01-19 15:33:50|22494.9|22479.9|22504.9|22489.9|22504.9|22489.9|22494.9|22479.9|39
1611070440000|2021-01-19 15:34:00|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|1
1611070450000|2021-01-19 15:34:10|||||||||5
1611070470000|2021-01-19 15:34:30|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|11
1611070490000|2021-01-19 15:34:50|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|1
1611070500000|2021-01-19 15:35:00|22504.9|22489.9|22499.9|22484.9|22504.9|22489.9|22499.9|22484.9|21
1611070510000|2021-01-19 15:35:10|22494.9|22479.9|22489.9|22474.9|22494.9|22479.9|22489.9|22474.9|17
1611070520000|2021-01-19 15:35:20|22494.9|22479.9|22499.9|22484.9|22499.9|22484.9|22494.9|22479.9|16
1611070530000|2021-01-19 15:35:30|22494.9|22479.9|22499.9|22484.9|22499.9|22484.9|22494.9|22479.9|10
1611070540000|2021-01-19 15:35:40|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|8
1611070550000|2021-01-19 15:35:50|22499.9|22484.9|22499.9|22484.9|22504.9|22489.9|22499.9|22484.9|22
1611070560000|2021-01-19 15:36:00|22494.9|22479.9|22499.9|22484.9|22499.9|22484.9|22494.9|22479.9|3
1611070570000|2021-01-19 15:36:10|22509.9|22494.9|22514.9|22499.9|22514.9|22499.9|22509.9|22494.9|31
1611070580000|2021-01-19 15:36:20|||||||||1
1611070590000|2021-01-19 15:36:30|||||||||1
1611070600000|2021-01-19 15:36:40|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22504.9|22489.9|8
1611070610000|2021-01-19 15:36:50|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|2
1611070620000|2021-01-19 15:37:00|22509.9|22494.9|22504.9|22489.9|22509.9|22494.9|22504.9|22489.9|12
1611070630000|2021-01-19 15:37:10|||||||||1
1611070640000|2021-01-19 15:37:20|||||||||1
1611070650000|2021-01-19 15:37:30|22509.9|22494.9|22504.9|22489.9|22509.9|22494.9|22504.9|22489.9|5
1611070670000|2021-01-19 15:37:50|||||||||1
1611070680000|2021-01-19 15:38:00|||||||||5
1611070690000|2021-01-19 15:38:10|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|4
1611070710000|2021-01-19 15:38:30|||||||||4
1611070720000|2021-01-19 15:38:40|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|32
1611070730000|2021-01-19 15:38:50|||||||||2
1611070740000|2021-01-19 15:39:00|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|15
1611070750000|2021-01-19 15:39:10|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|20
1611070760000|2021-01-19 15:39:20|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|1
1611070780000|2021-01-19 15:39:40|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|16
1611070790000|2021-01-19 15:39:50|||||||||1
1611070810000|2021-01-19 15:40:10|22484.9|22469.9|22489.9|22474.9|22489.9|22474.9|22484.9|22469.9|9
1611070820000|2021-01-19 15:40:20|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|1
1611070840000|2021-01-19 15:40:40|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|1
1611070860000|2021-01-19 15:41:00|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|9
1611070870000|2021-01-19 15:41:10|||||||||8
1611070880000|2021-01-19 15:41:20|||||||||4
1611070900000|2021-01-19 15:41:40|||||||||3
1611070920000|2021-01-19 15:42:00|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|1
1611070930000|2021-01-19 15:42:10|22494.9|22479.9|22499.9|22484.9|22499.9|22484.9|22494.9|22479.9|10
1611070940000|2021-01-19 15:42:20|||||||||10
1611070960000|2021-01-19 15:42:40|||||||||1
1611070980000|2021-01-19 15:43:00|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|2
1611070990000|2021-01-19 15:43:10|22499.9|22484.9|22494.9|22479.9|22499.9|22484.9|22494.9|22479.9|9
1611071010000|2021-01-19 15:43:30|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|12
1611071020000|2021-01-19 15:43:40|22509.9|22494.9|22504.9|22489.9|22509.9|22494.9|22504.9|22489.9|17
1611071030000|2021-01-19 15:43:50|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|5
1611071040000|2021-01-19 15:44:00|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|4
1611071050000|2021-01-19 15:44:10|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|2
1611071060000|2021-01-19 15:44:20|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|2
1611071080000|2021-01-19 15:44:40|||||||||16
1611071090000|2021-01-19 15:44:50|22519.9|22504.9|22524.9|22509.9|22524.9|22509.9|22519.9|22504.9|2
1611071100000|2021-01-19 15:45:00|||||||||4
1611071120000|2021-01-19 15:45:20|||||||||1
1611071130000|2021-01-19 15:45:30|22534.9|22519.9|22529.9|22514.9|22534.9|22519.9|22529.9|22514.9|16
1611071140000|2021-01-19 15:45:40|||||||||1
1611071150000|2021-01-19 15:45:50|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|25
1611071160000|2021-01-19 15:46:00|||||||||1
1611071170000|2021-01-19 15:46:10|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|8
1611071180000|2021-01-19 15:46:20|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|29
1611071190000|2021-01-19 15:46:30|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|4
1611071210000|2021-01-19 15:46:50|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|52
1611071220000|2021-01-19 15:47:00|22534.9|22519.9|22539.9|22524.9|22539.9|22524.9|22534.9|22519.9|61
1611071230000|2021-01-19 15:47:10|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|3
1611071240000|2021-01-19 15:47:20|22539.9|22524.9|22534.9|22519.9|22539.9|22524.9|22534.9|22519.9|13
1611071250000|2021-01-19 15:47:30|||||||||1
1611071260000|2021-01-19 15:47:40|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|7
1611071270000|2021-01-19 15:47:50|||||||||5
1611071280000|2021-01-19 15:48:00|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|2
1611071300000|2021-01-19 15:48:20|22529.9|22514.9|22524.9|22509.9|22529.9|22514.9|22524.9|22509.9|3
1611071310000|2021-01-19 15:48:30|22519.9|22504.9|22514.9|22499.9|22519.9|22504.9|22514.9|22499.9|5
1611071320000|2021-01-19 15:48:40|22519.9|22504.9|22524.9|22509.9|22524.9|22509.9|22519.9|22504.9|7
1611071330000|2021-01-19 15:48:50|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|3
1611071340000|2021-01-19 15:49:00|||||||||6
1611071350000|2021-01-19 15:49:10|||||||||2
1611071370000|2021-01-19 15:49:30|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|24
1611071380000|2021-01-19 15:49:40|||||||||7
1611071390000|2021-01-19 15:49:50|||||||||12
1611071410000|2021-01-19 15:50:10|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|10
1611071420000|2021-01-19 15:50:20|||||||||4
1611071430000|2021-01-19 15:50:30|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|3
1611071450000|2021-01-19 15:50:50|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|11
1611071460000|2021-01-19 15:51:00|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|1
1611071470000|2021-01-19 15:51:10|||||||||2
1611071480000|2021-01-19 15:51:20|||||||||1
1611071500000|2021-01-19 15:51:40|||||||||3
1611071520000|2021-01-19 15:52:00|||||||||2
1611071550000|2021-01-19 15:52:30|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|8
1611071560000|2021-01-19 15:52:40|||||||||6
1611071600000|2021-01-19 15:53:20|||||||||1
1611071610000|2021-01-19 15:53:30|||||||||5
1611071620000|2021-01-19 15:53:40|||||||||3
1611071630000|2021-01-19 15:53:50|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|3
1611071650000|2021-01-19 15:54:10|||||||||3
1611071660000|2021-01-19 15:54:20|||||||||4
1611071670000|2021-01-19 15:54:30|||||||||2
1611071690000|2021-01-19 15:54:50|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|1
1611071700000|2021-01-19 15:55:00|||||||||1
1611071710000|2021-01-19 15:55:10|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|7
1611071730000|2021-01-19 15:55:30|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|3
1611071760000|2021-01-19 15:56:00|||||||||1
1611071770000|2021-01-19 15:56:10|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|2
1611071790000|2021-01-19 15:56:30|||||||||2
1611071820000|2021-01-19 15:57:00|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|8
1611071830000|2021-01-19 15:57:10|22524.9|22509.9|22524.9|22509.9|22529.9|22514.9|22524.9|22509.9|20
1611071840000|2021-01-19 15:57:20|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|2
1611071870000|2021-01-19 15:57:50|22524.9|22509.9|22519.9|22504.9|22524.9|22509.9|22519.9|22504.9|5
1611071880000|2021-01-19 15:58:00|||||||||1
1611071890000|2021-01-19 15:58:10|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22519.9|22504.9|11
1611071900000|2021-01-19 15:58:20|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|10
1611071910000|2021-01-19 15:58:30|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|7
1611071920000|2021-01-19 15:58:40|22509.9|22494.9|22504.9|22489.9|22509.9|22494.9|22504.9|22489.9|8
1611071930000|2021-01-19 15:58:50|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|14
1611071940000|2021-01-19 15:59:00|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|2
1611071960000|2021-01-19 15:59:20|22509.9|22494.9|22504.9|22489.9|22509.9|22494.9|22504.9|22489.9|20
1611071970000|2021-01-19 15:59:30|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|5
1611072000000|2021-01-19 16:00:00|22504.9|22489.9|22504.9|22489.9|22509.9|22494.9|22504.9|22489.9|9
1611072010000|2021-01-19 16:00:10|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22504.9|22489.9|11
1611072060000|2021-01-19 16:01:00|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|7
1611072090000|2021-01-19 16:01:30|22509.9|22494.9|22504.9|22489.9|22509.9|22494.9|22504.9|22489.9|16
1611072100000|2021-01-19 16:01:40|22499.9|22484.9|22504.9|22489.9|22504.9|22489.9|22499.9|22484.9|12
1611072110000|2021-01-19 16:01:50|22499.9|22484.9|22504.9|22489.9|22504.9|22489.9|22499.9|22484.9|20
1611072120000|2021-01-19 16:02:00|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|4
1611072130000|2021-01-19 16:02:10|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|7
1611072160000|2021-01-19 16:02:40|||||||||2
1611072170000|2021-01-19 16:02:50|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|2
1611072180000|2021-01-19 16:03:00|||||||||9
1611072190000|2021-01-19 16:03:10|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|21
1611072200000|2021-01-19 16:03:20|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|37
1611072210000|2021-01-19 16:03:30|22494.9|22479.9|22499.9|22484.9|22499.9|22484.9|22494.9|22479.9|17
1611072220000|2021-01-19 16:03:40|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|4
1611072230000|2021-01-19 16:03:50|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|3
1611072240000|2021-01-19 16:04:00|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|8
1611072250000|2021-01-19 16:04:10|||||||||8
1611072260000|2021-01-19 16:04:20|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|2
1611072270000|2021-01-19 16:04:30|||||||||5
1611072290000|2021-01-19 16:04:50|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|1
1611072300000|2021-01-19 16:05:00|22519.9|22504.9|22514.9|22499.9|22519.9|22504.9|22514.9|22499.9|12
1611072310000|2021-01-19 16:05:10|22519.9|22504.9|22514.9|22499.9|22519.9|22504.9|22514.9|22499.9|14
1611072320000|2021-01-19 16:05:20|||||||||32
1611072330000|2021-01-19 16:05:30|||||||||3
1611072340000|2021-01-19 16:05:40|||||||||3
1611072370000|2021-01-19 16:06:10|22504.9|22489.9|22499.9|22484.9|22509.9|22494.9|22499.9|22484.9|21
1611072380000|2021-01-19 16:06:20|22504.9|22489.9|22499.9|22484.9|22504.9|22489.9|22499.9|22484.9|24
1611072390000|2021-01-19 16:06:30|||||||||18
1611072400000|2021-01-19 16:06:40|22504.9|22489.9|22509.9|22494.9|22509.9|22494.9|22504.9|22489.9|2
1611072410000|2021-01-19 16:06:50|||||||||2
1611072420000|2021-01-19 16:07:00|||||||||20
1611072430000|2021-01-19 16:07:10|22504.9|22489.9|22499.9|22484.9|22504.9|22489.9|22499.9|22484.9|19
1611072440000|2021-01-19 16:07:20|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|9
1611072450000|2021-01-19 16:07:30|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|1
1611072460000|2021-01-19 16:07:40|||||||||2
1611072470000|2021-01-19 16:07:50|22494.9|22479.9|22489.9|22474.9|22494.9|22479.9|22489.9|22474.9|23
1611072480000|2021-01-19 16:08:00|22484.9|22469.9|22489.9|22474.9|22489.9|22474.9|22484.9|22469.9|7
1611072490000|2021-01-19 16:08:10|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|2
1611072500000|2021-01-19 16:08:20|||||||||6
1611072520000|2021-01-19 16:08:40|22489.9|22474.9|22484.9|22469.9|22489.9|22474.9|22484.9|22469.9|20
1611072530000|2021-01-19 16:08:50|22479.9|22464.9|22484.9|22469.9|22484.9|22469.9|22479.9|22464.9|15
1611072540000|2021-01-19 16:09:00|||||||||8
1611072560000|2021-01-19 16:09:20|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|3
1611072580000|2021-01-19 16:09:40|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|8
1611072590000|2021-01-19 16:09:50|||||||||1
1611072630000|2021-01-19 16:10:30|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|22489.9|22474.9|8
1611072660000|2021-01-19 16:11:00|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|22494.9|22479.9|3
1611072680000|2021-01-19 16:11:20|22489.9|22474.9|22484.9|22469.9|22489.9|22474.9|22484.9|22469.9|9
1611072690000|2021-01-19 16:11:30|22489.9|22474.9|22484.9|22469.9|22489.9|22474.9|22484.9|22469.9|7
1611072720000|2021-01-19 16:12:00|22489.9|22474.9|22484.9|22469.9|22489.9|22474.9|22484.9|22469.9|6
1611072730000|2021-01-19 16:12:10|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|1
1611072750000|2021-01-19 16:12:30|22474.9|22459.9|22474.9|22459.9|22479.9|22464.9|22474.9|22459.9|44
1611072760000|2021-01-19 16:12:40|||||||||1
1611072770000|2021-01-19 16:12:50|22469.9|22454.9|22469.9|22454.9|22474.9|22459.9|22469.9|22454.9|10
1611072780000|2021-01-19 16:13:00|||||||||1
1611072790000|2021-01-19 16:13:10|22464.9|22449.9|22469.9|22454.9|22469.9|22454.9|22464.9|22449.9|22
1611072800000|2021-01-19 16:13:20|||||||||12
1611072810000|2021-01-19 16:13:30|||||||||7
1611072820000|2021-01-19 16:13:40|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|5
1611072830000|2021-01-19 16:13:50|22479.9|22464.9|22469.9|22454.9|22479.9|22464.9|22469.9|22454.9|4
1611072850000|2021-01-19 16:14:10|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22469.9|22454.9|15
1611072870000|2021-01-19 16:14:30|22469.9|22454.9|22474.9|22459.9|22474.9|22459.9|22469.9|22454.9|8
1611072880000|2021-01-19 16:14:40|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|4
1611072890000|2021-01-19 16:14:50|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|6
1611072900000|2021-01-19 16:15:00|22469.9|22454.9|22469.9|22454.9|22474.9|22459.9|22469.9|22454.9|17
1611072910000|2021-01-19 16:15:10|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|5
1611072920000|2021-01-19 16:15:20|22479.9|22464.9|22474.9|22459.9|22479.9|22464.9|22474.9|22459.9|5
1611072930000|2021-01-19 16:15:30|||||||||1
1611072940000|2021-01-19 16:15:40|||||||||1
1611072970000|2021-01-19 16:16:10|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22459.9|22444.9|26
1611072980000|2021-01-19 16:16:20|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|27
1611073010000|2021-01-19 16:16:50|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|14
1611073020000|2021-01-19 16:17:00|22459.9|22444.9|22459.9|22444.9|22469.9|22454.9|22459.9|22444.9|8
1611073030000|2021-01-19 16:17:10|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|2
1611073040000|2021-01-19 16:17:20|22459.9|22444.9|22454.9|22439.9|22459.9|22444.9|22454.9|22439.9|11
1611073050000|2021-01-19 16:17:30|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|15
1611073060000|2021-01-19 16:17:40|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|9
1611073070000|2021-01-19 16:17:50|22459.9|22444.9|22454.9|22439.9|22459.9|22444.9|22454.9|22439.9|42
1611073080000|2021-01-19 16:18:00|||||||||11
1611073090000|2021-01-19 16:18:10|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|5
1611073100000|2021-01-19 16:18:20|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|16
1611073110000|2021-01-19 16:18:30|22439.9|22424.9|22439.9|22424.9|22439.9|22424.9|22439.9|22424.9|30
1611073120000|2021-01-19 16:18:40|22434.9|22419.9|22434.9|22419.9|22434.9|22419.9|22434.9|22419.9|8
1611073130000|2021-01-19 16:18:50|||||||||1
1611073140000|2021-01-19 16:19:00|22439.9|22424.9|22434.9|22419.9|22439.9|22424.9|22434.9|22419.9|2
1611073150000|2021-01-19 16:19:10|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|35
1611073160000|2021-01-19 16:19:20|||||||||5
1611073170000|2021-01-19 16:19:30|||||||||3
1611073180000|2021-01-19 16:19:40|||||||||13
1611073190000|2021-01-19 16:19:50|||||||||8
1611073200000|2021-01-19 16:20:00|22449.9|22434.9|22454.9|22439.9|22454.9|22439.9|22449.9|22434.9|15
1611073210000|2021-01-19 16:20:10|22444.9|22429.9|22449.9|22434.9|22449.9|22434.9|22444.9|22429.9|28
1611073220000|2021-01-19 16:20:20|||||||||2
1611073230000|2021-01-19 16:20:30|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|50
1611073240000|2021-01-19 16:20:40|||||||||3
1611073250000|2021-01-19 16:20:50|||||||||10
1611073260000|2021-01-19 16:21:00|22439.9|22424.9|22439.9|22424.9|22439.9|22424.9|22439.9|22424.9|23
1611073270000|2021-01-19 16:21:10|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|10
1611073280000|2021-01-19 16:21:20|22449.9|22434.9|22449.9|22434.9|22454.9|22439.9|22449.9|22434.9|9
1611073290000|2021-01-19 16:21:30|||||||||7
1611073310000|2021-01-19 16:21:50|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|12
1611073320000|2021-01-19 16:22:00|||||||||43
1611073330000|2021-01-19 16:22:10|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|5
1611073350000|2021-01-19 16:22:30|||||||||1
1611073360000|2021-01-19 16:22:40|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|5
1611073370000|2021-01-19 16:22:50|||||||||11
1611073380000|2021-01-19 16:23:00|||||||||14
1611073390000|2021-01-19 16:23:10|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|9
1611073440000|2021-01-19 16:24:00|||||||||10
1611073450000|2021-01-19 16:24:10|||||||||8
1611073460000|2021-01-19 16:24:20|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|10
1611073470000|2021-01-19 16:24:30|||||||||9
1611073480000|2021-01-19 16:24:40|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|26
1611073500000|2021-01-19 16:25:00|||||||||12
1611073510000|2021-01-19 16:25:10|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22459.9|22444.9|6
1611073520000|2021-01-19 16:25:20|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|10
1611073530000|2021-01-19 16:25:30|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|26
1611073540000|2021-01-19 16:25:40|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|28
1611073550000|2021-01-19 16:25:50|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|13
1611073560000|2021-01-19 16:26:00|22449.9|22434.9|22459.9|22444.9|22459.9|22444.9|22449.9|22434.9|19
1611073570000|2021-01-19 16:26:10|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|4
1611073580000|2021-01-19 16:26:20|||||||||6
1611073590000|2021-01-19 16:26:30|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|2
1611073600000|2021-01-19 16:26:40|22454.9|22439.9|22459.9|22444.9|22459.9|22444.9|22454.9|22439.9|3
1611073610000|2021-01-19 16:26:50|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|5
1611073630000|2021-01-19 16:27:10|22459.9|22444.9|22454.9|22439.9|22459.9|22444.9|22454.9|22439.9|7
1611073640000|2021-01-19 16:27:20|22459.9|22444.9|22449.9|22434.9|22459.9|22444.9|22449.9|22434.9|6
1611073650000|2021-01-19 16:27:30|22454.9|22439.9|22444.9|22429.9|22454.9|22439.9|22444.9|22429.9|19
1611073660000|2021-01-19 16:27:40|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|15
1611073670000|2021-01-19 16:27:50|22454.9|22439.9|22444.9|22429.9|22454.9|22439.9|22444.9|22429.9|4
1611073680000|2021-01-19 16:28:00|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|1
1611073700000|2021-01-19 16:28:20|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|3
1611073710000|2021-01-19 16:28:30|22449.9|22434.9|22454.9|22439.9|22454.9|22439.9|22449.9|22434.9|6
1611073720000|2021-01-19 16:28:40|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|2
1611073730000|2021-01-19 16:28:50|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|25
1611073740000|2021-01-19 16:29:00|22439.9|22424.9|22444.9|22429.9|22449.9|22434.9|22439.9|22424.9|35
1611073750000|2021-01-19 16:29:10|22449.9|22434.9|22444.9|22429.9|22449.9|22434.9|22444.9|22429.9|19
1611073760000|2021-01-19 16:29:20|||||||||31
1611073770000|2021-01-19 16:29:30|22439.9|22424.9|22444.9|22429.9|22449.9|22434.9|22439.9|22424.9|22
1611073780000|2021-01-19 16:29:40|22439.9|22424.9|22449.9|22434.9|22449.9|22434.9|22439.9|22424.9|17
1611073790000|2021-01-19 16:29:50|22444.9|22429.9|22449.9|22434.9|22449.9|22434.9|22444.9|22429.9|38
1611073800000|2021-01-19 16:30:00|22454.9|22439.9|22464.9|22449.9|22464.9|22449.9|22444.9|22429.9|52
1611073810000|2021-01-19 16:30:10|22459.9|22444.9|22464.9|22449.9|22464.9|22449.9|22454.9|22439.9|17
1611073820000|2021-01-19 16:30:20|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|12
1611073830000|2021-01-19 16:30:30|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|2
1611073840000|2021-01-19 16:30:40|||||||||8
1611073850000|2021-01-19 16:30:50|||||||||1
1611073860000|2021-01-19 16:31:00|||||||||4
1611073870000|2021-01-19 16:31:10|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|16
1611073880000|2021-01-19 16:31:20|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|2
1611073890000|2021-01-19 16:31:30|22469.9|22454.9|22459.9|22444.9|22469.9|22454.9|22459.9|22444.9|411
1611073910000|2021-01-19 16:31:50|||||||||1
1611073920000|2021-01-19 16:32:00|||||||||2
1611073930000|2021-01-19 16:32:10|22454.9|22439.9|22449.9|22434.9|22454.9|22439.9|22449.9|22434.9|14
1611073950000|2021-01-19 16:32:30|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|10
1611073960000|2021-01-19 16:32:40|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|8
1611073970000|2021-01-19 16:32:50|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22
1611073980000|2021-01-19 16:33:00|22439.9|22424.9|22439.9|22424.9|22439.9|22424.9|22439.9|22424.9|10
1611073990000|2021-01-19 16:33:10|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|81
1611074000000|2021-01-19 16:33:20|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|4
1611074010000|2021-01-19 16:33:30|||||||||11
1611074020000|2021-01-19 16:33:40|||||||||2
1611074030000|2021-01-19 16:33:50|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|7
1611074050000|2021-01-19 16:34:10|||||||||4
1611074060000|2021-01-19 16:34:20|22449.9|22434.9|22444.9|22429.9|22449.9|22434.9|22444.9|22429.9|11
1611074070000|2021-01-19 16:34:30|22449.9|22434.9|22444.9|22429.9|22449.9|22434.9|22444.9|22429.9|3
1611074080000|2021-01-19 16:34:40|22439.9|22424.9|22434.9|22419.9|22439.9|22424.9|22434.9|22419.9|19
1611074090000|2021-01-19 16:34:50|22439.9|22424.9|22449.9|22434.9|22449.9|22434.9|22439.9|22424.9|64
1611074100000|2021-01-19 16:35:00|22454.9|22439.9|22449.9|22434.9|22454.9|22439.9|22444.9|22429.9|39
1611074110000|2021-01-19 16:35:10|||||||||10
1611074120000|2021-01-19 16:35:20|22444.9|22429.9|22449.9|22434.9|22449.9|22434.9|22444.9|22429.9|3
1611074130000|2021-01-19 16:35:30|22444.9|22429.9|22449.9|22434.9|22449.9|22434.9|22444.9|22429.9|9
1611074140000|2021-01-19 16:35:40|22444.9|22429.9|22439.9|22424.9|22444.9|22429.9|22439.9|22424.9|19
1611074150000|2021-01-19 16:35:50|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22444.9|22429.9|31
1611074160000|2021-01-19 16:36:00|22454.9|22439.9|22449.9|22434.9|22454.9|22439.9|22449.9|22434.9|14
1611074170000|2021-01-19 16:36:10|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|4
1611074180000|2021-01-19 16:36:20|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|3
1611074190000|2021-01-19 16:36:30|22454.9|22439.9|22444.9|22429.9|22454.9|22439.9|22444.9|22429.9|12
1611074200000|2021-01-19 16:36:40|||||||||6
1611074230000|2021-01-19 16:37:10|||||||||1
1611074240000|2021-01-19 16:37:20|22434.9|22419.9|22439.9|22424.9|22439.9|22424.9|22434.9|22419.9|3
1611074250000|2021-01-19 16:37:30|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|22444.9|22429.9|9
1611074270000|2021-01-19 16:37:50|||||||||8
1611074340000|2021-01-19 16:39:00|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|8
1611074360000|2021-01-19 16:39:20|||||||||8
1611074370000|2021-01-19 16:39:30|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|2
1611074390000|2021-01-19 16:39:50|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|22449.9|22434.9|4
1611074400000|2021-01-19 16:40:00|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|22454.9|22439.9|3
1611074420000|2021-01-19 16:40:20|22459.9|22444.9|22454.9|22439.9|22459.9|22444.9|22454.9|22439.9|3
1611074460000|2021-01-19 16:41:00|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|22459.9|22444.9|1
1611074480000|2021-01-19 16:41:20|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|22464.9|22449.9|9
1611074560000|2021-01-19 16:42:40|||||||||6
1611074570000|2021-01-19 16:42:50|||||||||1
1611074580000|2021-01-19 16:43:00|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|8
1611074590000|2021-01-19 16:43:10|||||||||6
1611074600000|2021-01-19 16:43:20|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|1
1611074630000|2021-01-19 16:43:50|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|22469.9|22454.9|6
1611074670000|2021-01-19 16:44:30|||||||||1
1611074710000|2021-01-19 16:45:10|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|4
1611074740000|2021-01-19 16:45:40|||||||||1
1611074750000|2021-01-19 16:45:50|||||||||1
1611074760000|2021-01-19 16:46:00|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|22479.9|22464.9|4
1611074780000|2021-01-19 16:46:20|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|22474.9|22459.9|1
1611074840000|2021-01-19 16:47:20|||||||||1
1611074850000|2021-01-19 16:47:30|||||||||2
1611074870000|2021-01-19 16:47:50|||||||||1
1611074880000|2021-01-19 16:48:00|||||||||1
1611074950000|2021-01-19 16:49:10|22484.9|22469.9|22479.9|22464.9|22484.9|22469.9|22479.9|22464.9|3
1611074990000|2021-01-19 16:49:50|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|22484.9|22469.9|3
1611075000000|2021-01-19 16:50:00|22479.9|22459.9|22479.9|22459.9|22484.9|22459.9|22479.9|22459.9|0
1611075020000|2021-01-19 16:50:20|22484.9||22479.9||22484.9||22479.9||2
1611075030000|2021-01-19 16:50:30|22484.9||22484.9||22484.9||22484.9||0
1611075060000|2021-01-19 16:51:00||22464.9||22464.9||22464.9||22464.9|0
1611075090000|2021-01-19 16:51:30|22479.9|22459.9|22479.9|22459.9|22479.9|22459.9|22479.9|22459.9|351
1611075120000|2021-01-19 16:52:00|22484.9|22464.9|22489.9|22469.9|22489.9|22469.9|22484.9|22464.9|9
1611075130000|2021-01-19 16:52:10|22494.9|22464.9|22489.9|22464.9|22494.9|22469.9|22489.9|22464.9|2
1611075140000|2021-01-19 16:52:20||22469.9||22469.9||22469.9||22469.9|0
1611075180000|2021-01-19 16:53:00|22494.9|22474.9|22494.9|22474.9|22494.9|22474.9|22494.9|22474.9|5
1611075200000|2021-01-19 16:53:20||22469.9||22469.9||22469.9||22469.9|3
1611075210000|2021-01-19 16:53:30||22474.9||22474.9||22474.9||22474.9|0
1611075220000|2021-01-19 16:53:40|22489.9|22469.9|22489.9|22469.9|22489.9|22469.9|22489.9|22469.9|2
1611075250000|2021-01-19 16:54:10|22494.9||22489.9||22494.9||22489.9||3
1611075260000|2021-01-19 16:54:20|22494.9||22494.9||22494.9||22494.9||3
1611075270000|2021-01-19 16:54:30||22474.9||22469.9||22474.9||22469.9|2
1611075290000|2021-01-19 16:54:50||22474.9||22469.9||22474.9||22469.9|1
1611075300000|2021-01-19 16:55:00||22474.9||22469.9||22474.9||22469.9|0
1611075320000|2021-01-19 16:55:20|22489.9||22489.9||22489.9||22489.9||0
1611075340000|2021-01-19 16:55:40||22464.9||22464.9||22464.9||22464.9|4
1611075350000|2021-01-19 16:55:50|22484.9||22489.9||22489.9||22484.9||0
1611075360000|2021-01-19 16:56:00|22484.9||22484.9||22489.9||22484.9||0
1611075370000|2021-01-19 16:56:10|22489.9|22474.9|22489.9|22469.9|22489.9|22474.9|22484.9|22469.9|25
1611075410000|2021-01-19 16:56:50||22464.9||22464.9||22464.9||22464.9|1
1611075430000|2021-01-19 16:57:10|22484.9||22489.9||22489.9||22484.9||0
1611075440000|2021-01-19 16:57:20|22484.9||22484.9||22489.9||22484.9||0
1611075450000|2021-01-19 16:57:30|22489.9||22489.9||22489.9||22484.9||0
1611075460000|2021-01-19 16:57:40|22484.9||22484.9||22489.9||22484.9||2
1611075470000|2021-01-19 16:57:50|22489.9||22484.9||22489.9||22484.9||0
1611075480000|2021-01-19 16:58:00|22489.9||22484.9||22489.9||22484.9||0
1611075490000|2021-01-19 16:58:10||22459.9||22459.9||22459.9||22459.9|26
1611075510000|2021-01-19 16:58:30|22479.9||22484.9||22484.9||22479.9||1
1611075520000|2021-01-19 16:58:40|22479.9||22479.9||22484.9||22479.9||1
1611075530000|2021-01-19 16:58:50|22484.9||22479.9||22484.9||22479.9||0
1611075580000|2021-01-19 16:59:40|22484.9|22464.9|22484.9|22459.9|22484.9|22464.9|22479.9|22459.9|7
1611075590000|2021-01-19 16:59:50|22479.9||22479.9||22484.9||22479.9||4
1611075600000|2021-01-19 17:00:00|22474.9|22454.9|22474.9|22454.9|22479.9|22454.9|22469.9|22449.9|4
1611075610000|2021-01-19 17:00:10||22449.9||22454.9||22454.9||22449.9|0
1611075640000|2021-01-19 17:00:40|22479.9||22479.9||22479.9||22479.9||1
1611075650000|2021-01-19 17:00:50|22484.9|22459.9|22479.9|22459.9|22484.9|22459.9|22479.9|22454.9|2
1611075660000|2021-01-19 17:01:00|22484.9|22464.9|22484.9|22459.9|22484.9|22464.9|22484.9|22459.9|0
1611075670000|2021-01-19 17:01:10||22464.9||22464.9||22464.9||22464.9|0
1611075680000|2021-01-19 17:01:20|22489.9||22484.9||22489.9||22484.9||0
1611075690000|2021-01-19 17:01:30|22479.9|22459.9|22479.9|22459.9|22484.9|22459.9|22479.9|22459.9|0
1611075700000|2021-01-19 17:01:40|22484.9||22484.9||22484.9||22479.9||0
1611075720000|2021-01-19 17:02:00||22464.9||22464.9||22464.9||22464.9|0
1611075740000|2021-01-19 17:02:20|22489.9||22489.9||22489.9||22484.9||0
1611075770000|2021-01-19 17:02:50|22484.9||22484.9||22489.9||22484.9||0
1611075780000|2021-01-19 17:03:00||22459.9||22464.9||22464.9||22459.9|0
1611075800000|2021-01-19 17:03:20|22489.9||22484.9||22489.9||22484.9||0
1611075810000|2021-01-19 17:03:30|22489.9||22484.9||22489.9||22484.9||0
1611075830000|2021-01-19 17:03:50|22489.9||22484.9||22489.9||22484.9||0
1611075930000|2021-01-19 17:05:30|22489.9||22489.9||22489.9||22484.9||3
1611075940000|2021-01-19 17:05:40|22484.9||22489.9||22489.9||22484.9||0
1611075960000|2021-01-19 17:06:00|22484.9||22489.9||22489.9||22484.9||0
1611075970000|2021-01-19 17:06:10|22484.9||22489.9||22489.9||22484.9||0
1611075980000|2021-01-19 17:06:20|22484.9|22469.9|22489.9|22464.9|22489.9|22469.9|22484.9|22464.9|0
1611075990000|2021-01-19 17:06:30|22484.9|22469.9|22489.9|22469.9|22489.9|22469.9|22484.9|22469.9|0
1611076030000|2021-01-19 17:07:10||22464.9||22464.9||22464.9||22464.9|2
1611076060000|2021-01-19 17:07:40||22469.9||22464.9||22469.9||22464.9|0
1611076070000|2021-01-19 17:07:50||22469.9||22469.9||22469.9||22469.9|0
1611076080000|2021-01-19 17:08:00||22464.9||22464.9||22464.9||22464.9|1
1611076090000|2021-01-19 17:08:10||22469.9||22464.9||22469.9||22464.9|0
1611076100000|2021-01-19 17:08:20||22469.9||22469.9||22469.9||22469.9|0
1611076130000|2021-01-19 17:08:50||22464.9||22464.9||22464.9||22464.9|0
1611076160000|2021-01-19 17:09:20|22484.9||22489.9||22489.9||22484.9||6
1611076180000|2021-01-19 17:09:40|22484.9||22484.9||22489.9||22484.9||3
1611076190000|2021-01-19 17:09:50|22489.9||22489.9||22489.9||22484.9||0
1611076200000|2021-01-19 17:10:00|22484.9||22484.9||22489.9||22484.9||0
1611076210000|2021-01-19 17:10:10||22459.9||22459.9||22459.9||22459.9|1
1611076230000|2021-01-19 17:10:30||22464.9||22464.9||22464.9||22464.9|0
1611076280000|2021-01-19 17:11:20||22459.9||22464.9||22464.9||22459.9|0
1611076310000|2021-01-19 17:11:50|22479.9|22459.9|22479.9|22459.9|22479.9|22459.9|22479.9|22459.9|0
1611076320000|2021-01-19 17:12:00|22484.9|22464.9|22484.9|22459.9|22484.9|22464.9|22484.9|22459.9|1
1611076330000|2021-01-19 17:12:10|22479.9||22484.9||22484.9||22479.9||0
1611076340000|2021-01-19 17:12:20|22479.9||22484.9||22484.9||22479.9||0
1611076350000|2021-01-19 17:12:30|22479.9||22484.9||22484.9||22479.9||0
1611076380000|2021-01-19 17:13:00||22464.9||22464.9||22464.9||22464.9|0
1611076500000|2021-01-19 17:15:00|22489.9|22469.9|22489.9|22469.9|22489.9|22469.9|22489.9|22469.9|6
1611076530000|2021-01-19 17:15:30|22484.9|22464.9|22489.9|22469.9|22489.9|22469.9|22484.9|22464.9|1
1611076560000|2021-01-19 17:16:00|22484.9|22464.9|22484.9|22464.9|22489.9|22464.9|22484.9|22464.9|3
1611076590000|2021-01-19 17:16:30|22489.9||22489.9||22489.9||22484.9||0
1611076600000|2021-01-19 17:16:40|22484.9||22484.9||22484.9||22484.9||0
1611076620000|2021-01-19 17:17:00|22489.9||22489.9||22489.9||22489.9||0
1611076630000|2021-01-19 17:17:10|22484.9||22489.9||22489.9||22484.9||0
1611076650000|2021-01-19 17:17:30|22484.9||22484.9||22489.9||22484.9||0
1611076690000|2021-01-19 17:18:10|22489.9||22484.9||22489.9||22484.9||1
1611076730000|2021-01-19 17:18:50|22489.9||22489.9||22489.9||22489.9||0
1611076750000|2021-01-19 17:19:10|22484.9|22469.9|22489.9|22469.9|22489.9|22469.9|22484.9|22469.9|1
1611076760000|2021-01-19 17:19:20||22464.9||22464.9||22464.9||22464.9|2
1611076770000|2021-01-19 17:19:30|22484.9|22469.9|22489.9|22464.9|22489.9|22469.9|22484.9|22464.9|0
1611076830000|2021-01-19 17:20:30|22484.9||22489.9||22489.9||22484.9||0
1611076840000|2021-01-19 17:20:40|22484.9|22469.9|22489.9|22464.9|22489.9|22469.9|22484.9|22464.9|0
1611076860000|2021-01-19 17:21:00||22469.9||22469.9||22469.9||22469.9|0
1611076890000|2021-01-19 17:21:30|22484.9|22464.9|22484.9|22464.9|22489.9|22464.9|22484.9|22464.9|1
1611076910000|2021-01-19 17:21:50||22459.9||22459.9||22459.9||22459.9|2
1611076920000|2021-01-19 17:22:00|22479.9||22484.9||22484.9||22479.9||0
1611076980000|2021-01-19 17:23:00|22479.9||22484.9||22484.9||22479.9||0
1611076990000|2021-01-19 17:23:10|22479.9||22479.9||22479.9||22479.9||0
1611077030000|2021-01-19 17:23:50|||||||||2
1611077080000|2021-01-19 17:24:40|22484.9||22484.9||22484.9||22484.9||1
1611077110000|2021-01-19 17:25:10|22479.9||22484.9||22484.9||22479.9||0
1611077120000|2021-01-19 17:25:20|22479.9||22484.9||22484.9||22479.9||0
1611077130000|2021-01-19 17:25:30|22479.9||22484.9||22484.9||22479.9||0
1611077140000|2021-01-19 17:25:40|22479.9||22479.9||22479.9||22479.9||0
1611077190000|2021-01-19 17:26:30|22484.9|22464.9|22484.9|22464.9|22484.9|22464.9|22484.9|22464.9|2
1611077240000|2021-01-19 17:27:20|||||||||7
1611077250000|2021-01-19 17:27:30|||||||||1
1611077440000|2021-01-19 17:30:40|22489.9|22469.9|22489.9|22469.9|22489.9|22469.9|22489.9|22469.9|4
1611077460000|2021-01-19 17:31:00|||||||||1
1611077530000|2021-01-19 17:32:10|||||||||4
1611077540000|2021-01-19 17:32:20|22484.9|22464.9|22484.9|22464.9|22484.9|22464.9|22484.9|22464.9|1
1611077560000|2021-01-19 17:32:40|||||||||1
1611077630000|2021-01-19 17:33:50|||||||||4
1611077680000|2021-01-19 17:34:40|22489.9||22489.9||22489.9||22489.9||0
1611077700000|2021-01-19 17:35:00|||||||||5
1611077720000|2021-01-19 17:35:20||22469.9||22469.9||22469.9||22469.9|0
1611077810000|2021-01-19 17:36:50|22494.9||22494.9||22494.9||22494.9||2
1611077820000|2021-01-19 17:37:00||22474.9||22474.9||22474.9||22474.9|0
1611077860000|2021-01-19 17:37:40||22469.9||22469.9||22469.9||22469.9|1
1611077870000|2021-01-19 17:37:50|22489.9||22494.9||22494.9||22489.9||0
1611077930000|2021-01-19 17:38:50|22489.9|22474.9|22494.9|22469.9|22494.9|22474.9|22489.9|22469.9|1
1611077940000|2021-01-19 17:39:00|22489.9|22474.9|22489.9|22469.9|22489.9|22474.9|22489.9|22469.9|2
1611077960000|2021-01-19 17:39:20|22494.9||22494.9||22494.9||22494.9||4
1611077970000|2021-01-19 17:39:30|22489.9||22489.9||22489.9||22489.9||0
1611077990000|2021-01-19 17:39:50|22494.9||22494.9||22494.9||22489.9||0
1611078000000|2021-01-19 17:40:00|22489.9||22494.9||22494.9||22489.9||0
1611078010000|2021-01-19 17:40:10|22489.9||22489.9||22489.9||22489.9||0
1611078030000|2021-01-19 17:40:30||22464.9||22469.9||22469.9||22464.9|2
1611078040000|2021-01-19 17:40:40||22464.9||22464.9||22464.9||22464.9|1
1611078060000|2021-01-19 17:41:00|22484.9||22484.9||22484.9||22484.9||0
1611078080000|2021-01-19 17:41:20|22489.9||22484.9||22489.9||22484.9||8
1611078100000|2021-01-19 17:41:40|22489.9||22484.9||22489.9||22484.9||0
1611078110000|2021-01-19 17:41:50|22489.9||22484.9||22489.9||22484.9||0
1611078120000|2021-01-19 17:42:00|22489.9|22469.9|22499.9|22479.9|22499.9|22479.9|22489.9|22469.9|9
1611078130000|2021-01-19 17:42:10|||||||||8
1611078150000|2021-01-19 17:42:30|22504.9|22484.9|22504.9|22479.9|22504.9|22484.9|22499.9|22479.9|24
1611078170000|2021-01-19 17:42:50|22499.9||22504.9||22504.9||22499.9||0
1611078180000|2021-01-19 17:43:00||22484.9||22484.9||22484.9||22484.9|0
1611078190000|2021-01-19 17:43:10|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|17
1611078220000|2021-01-19 17:43:40|||||||||1
1611078240000|2021-01-19 17:44:00|||||||||2
1611078250000|2021-01-19 17:44:10|22514.9|22494.9|22514.9|22489.9|22514.9|22494.9|22514.9|22489.9|5
1611078270000|2021-01-19 17:44:30||22494.9||22494.9||22494.9||22494.9|0
1611078280000|2021-01-19 17:44:40|||||||||44
1611078290000|2021-01-19 17:44:50|22519.9||22514.9||22519.9||22514.9||2
1611078330000|2021-01-19 17:45:30|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|4
1611078340000|2021-01-19 17:45:40|22504.9|22484.9|22504.9|22484.9|22504.9|22484.9|22504.9|22484.9|3
1611078370000|2021-01-19 17:46:10|||||||||2
1611078440000|2021-01-19 17:47:20|22499.9|22479.9|22499.9|22479.9|22499.9|22479.9|22499.9|22479.9|5
1611078500000|2021-01-19 17:48:20|22494.9|22474.9|22494.9|22474.9|22494.9|22474.9|22494.9|22474.9|1
1611078530000|2021-01-19 17:48:50|||||||||2
1611078540000|2021-01-19 17:49:00|22489.9|22469.9|22494.9|22469.9|22494.9|22474.9|22489.9|22469.9|7
1611078550000|2021-01-19 17:49:10|22489.9||22494.9||22494.9||22489.9||0
1611078560000|2021-01-19 17:49:20||22474.9||22474.9||22474.9||22474.9|0
1611078570000|2021-01-19 17:49:30||22469.9||22469.9||22469.9||22469.9|0
1611078580000|2021-01-19 17:49:40||22474.9||22469.9||22474.9||22469.9|2
1611078590000|2021-01-19 17:49:50|22489.9||22494.9||22494.9||22489.9||0
1611078600000|2021-01-19 17:50:00|22489.9||22494.9||22494.9||22489.9||0
1611078610000|2021-01-19 17:50:10|22489.9|22474.9|22489.9|22469.9|22494.9|22474.9|22489.9|22469.9|1
1611078630000|2021-01-19 17:50:30|22494.9||22494.9||22494.9||22494.9||2
1611078640000|2021-01-19 17:50:40|22489.9||22494.9||22494.9||22489.9||0
1611078670000|2021-01-19 17:51:10||22474.9||22469.9||22474.9||22469.9|0
1611078710000|2021-01-19 17:51:50|22489.9||22494.9||22494.9||22489.9||0
1611078730000|2021-01-19 17:52:10||22474.9||22474.9||22474.9||22474.9|0
1611078740000|2021-01-19 17:52:20|22489.9|22469.9|22494.9|22469.9|22494.9|22469.9|22489.9|22469.9|0
1611078750000|2021-01-19 17:52:30|22489.9||22489.9||22489.9||22489.9||2
1611078810000|2021-01-19 17:53:30|22494.9||22494.9||22494.9||22494.9||2
1611078830000|2021-01-19 17:53:50||22474.9||22474.9||22474.9||22474.9|0
1611078840000|2021-01-19 17:54:00|22499.9||22494.9||22499.9||22494.9||0
1611078850000|2021-01-19 17:54:10|22499.9||22499.9||22499.9||22499.9||7
1611078860000|2021-01-19 17:54:20|22494.9||22499.9||22499.9||22494.9||2
1611078870000|2021-01-19 17:54:30|22494.9||22494.9||22494.9||22494.9||0
1611078880000|2021-01-19 17:54:40|22499.9||22494.9||22499.9||22494.9||0
1611078890000|2021-01-19 17:54:50|22499.9||22499.9||22499.9||22499.9||0
1611078900000|2021-01-19 17:55:00|22494.9||22499.9||22499.9||22494.9||0
1611078920000|2021-01-19 17:55:20|22494.9||22494.9||22494.9||22494.9||0
1611078930000|2021-01-19 17:55:30|22499.9||22494.9||22499.9||22494.9||0
1611078970000|2021-01-19 17:56:10|22499.9||22499.9||22499.9||22499.9||1
1611079000000|2021-01-19 17:56:40||22479.9||22474.9||22479.9||22474.9|0
1611079040000|2021-01-19 17:57:20||22479.9||22479.9||22479.9||22479.9|0
1611079060000|2021-01-19 17:57:40|22504.9||22499.9||22504.9||22499.9||0
1611079080000|2021-01-19 17:58:00|22504.9||22504.9||22504.9||22504.9||1
1611079090000|2021-01-19 17:58:10|22499.9||22499.9||22499.9||22499.9||0
1611079110000|2021-01-19 17:58:30|22504.9||22504.9||22504.9||22504.9||0
1611079150000|2021-01-19 17:59:10||22484.9||22484.9||22484.9||22484.9|0
1611079160000|2021-01-19 17:59:20|22509.9||22504.9||22509.9||22504.9||0
1611079180000|2021-01-19 17:59:40||22479.9||22479.9||22479.9||22479.9|0
1611079200000|2021-01-19 18:00:00|22499.9||22504.9||22504.9||22499.9||2
1611079240000|2021-01-19 18:00:40|22509.9|22484.9|22509.9|22484.9|22509.9|22484.9|22509.9|22484.9|0
1611079250000|2021-01-19 18:00:50|22504.9||22504.9||22509.9||22504.9||0
1611079280000|2021-01-19 18:01:20||22479.9||22479.9||22479.9||22479.9|0
1611079340000|2021-01-19 18:02:20|22499.9||22499.9||22499.9||22499.9||0
1611079360000|2021-01-19 18:02:40|22504.9|22484.9|22504.9|22484.9|22504.9|22484.9|22504.9|22484.9|0
1611079370000|2021-01-19 18:02:50||22479.9||22479.9||22479.9||22479.9|1
1611079380000|2021-01-19 18:03:00||22484.9||22484.9||22484.9||22484.9|0
1611079460000|2021-01-19 18:04:20|22509.9||22509.9||22509.9||22509.9||0
1611079470000|2021-01-19 18:04:30||22489.9||22489.9||22489.9||22489.9|0
1611079480000|2021-01-19 18:04:40||22484.9||22489.9||22489.9||22484.9|0
1611079560000|2021-01-19 18:06:00|||||||||1
1611079570000|2021-01-19 18:06:10|22504.9|22484.9|22504.9|22484.9|22504.9|22484.9|22504.9|22484.9|2
1611079580000|2021-01-19 18:06:20|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|0
1611079590000|2021-01-19 18:06:30||22484.9||22484.9||22489.9||22484.9|0
1611079670000|2021-01-19 18:07:50||22489.9||22484.9||22489.9||22484.9|0
1611079700000|2021-01-19 18:08:20||22489.9||22489.9||22489.9||22489.9|0
1611079720000|2021-01-19 18:08:40|22514.9|22494.9|22514.9|22489.9|22514.9|22494.9|22514.9|22489.9|1
1611079740000|2021-01-19 18:09:00|22509.9||22509.9||22514.9||22509.9||0
1611079750000|2021-01-19 18:09:10|22514.9||22514.9||22514.9||22509.9||1
1611079800000|2021-01-19 18:10:00|22509.9|22494.9|22514.9|22494.9|22514.9|22494.9|22509.9|22494.9|0
1611079810000|2021-01-19 18:10:10|22519.9||22514.9||22519.9||22514.9||3
1611079880000|2021-01-19 18:11:20|||||||||1
1611079990000|2021-01-19 18:13:10||22489.9||22489.9||22489.9||22489.9|3
1611080000000|2021-01-19 18:13:20|22509.9||22509.9||22509.9||22509.9||0
1611080060000|2021-01-19 18:14:20||22484.9||22489.9||22489.9||22484.9|1
1611080080000|2021-01-19 18:14:40|22504.9|22484.9|22504.9|22484.9|22504.9|22484.9|22504.9|22484.9|1
1611080130000|2021-01-19 18:15:30|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|4
1611080190000|2021-01-19 18:16:30||22484.9||22484.9||22484.9||22484.9|1
1611080230000|2021-01-19 18:17:10|22504.9||22509.9||22509.9||22504.9||0
1611080240000|2021-01-19 18:17:20|22504.9||22504.9||22504.9||22504.9||0
1611080330000|2021-01-19 18:18:50||22479.9||22479.9||22479.9||22479.9|2
1611080350000|2021-01-19 18:19:10|22499.9||22504.9||22504.9||22499.9||0
1611080360000|2021-01-19 18:19:20|22499.9||22499.9||22499.9||22499.9||0
1611080370000|2021-01-19 18:19:30|22504.9||22504.9||22504.9||22504.9||0
1611080380000|2021-01-19 18:19:40|22499.9||22499.9||22499.9||22499.9||0
1611080390000|2021-01-19 18:19:50|22504.9||22504.9||22504.9||22504.9||0
1611080400000|2021-01-19 18:20:00|22499.9||22499.9||22499.9||22499.9||0
1611080440000|2021-01-19 18:20:40|22504.9||22504.9||22504.9||22504.9||0
1611080450000|2021-01-19 18:20:50||22484.9||22484.9||22484.9||22484.9|0
1611080470000|2021-01-19 18:21:10|22499.9|22479.9|22499.9|22479.9|22499.9|22479.9|22499.9|22479.9|2
1611080650000|2021-01-19 18:24:10|22504.9||22504.9||22504.9||22504.9||3
1611080710000|2021-01-19 18:25:10||22484.9||22484.9||22484.9||22484.9|0
1611080720000|2021-01-19 18:25:20|22509.9||22509.9||22509.9||22509.9||1
1611080730000|2021-01-19 18:25:30||22489.9||22484.9||22489.9||22484.9|1
1611080760000|2021-01-19 18:26:00||22489.9||22489.9||22489.9||22489.9|0
1611080800000|2021-01-19 18:26:40||22484.9||22484.9||22484.9||22484.9|0
1611080820000|2021-01-19 18:27:00||22489.9||22489.9||22489.9||22489.9|0
1611080870000|2021-01-19 18:27:50||22484.9||22484.9||22484.9||22484.9|1
1611080880000|2021-01-19 18:28:00|22504.9||22509.9||22509.9||22504.9||0
1611080920000|2021-01-19 18:28:40||22489.9||22489.9||22489.9||22489.9|0
1611080940000|2021-01-19 18:29:00||22484.9||22484.9||22484.9||22484.9|1
1611081010000|2021-01-19 18:30:10|22504.9||22504.9||22504.9||22504.9||0
1611081150000|2021-01-19 18:32:30||22479.9||22479.9||22479.9||22479.9|4
1611081160000|2021-01-19 18:32:40|22499.9||22499.9||22499.9||22499.9||0
1611081290000|2021-01-19 18:34:50|22504.9||22499.9||22504.9||22499.9||1
1611081300000|2021-01-19 18:35:00|22504.9|22484.9|22509.9|22484.9|22509.9|22484.9|22504.9|22484.9|1
1611081320000|2021-01-19 18:35:20|22504.9||22504.9||22504.9||22504.9||0
1611081330000|2021-01-19 18:35:30|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|1
1611081410000|2021-01-19 18:36:50||22484.9||22484.9||22484.9||22484.9|1
1611081420000|2021-01-19 18:37:00||22489.9||22484.9||22489.9||22484.9|0
1611081460000|2021-01-19 18:37:40||22489.9||22484.9||22489.9||22484.9|0
1611081550000|2021-01-19 18:39:10||22489.9||22489.9||22489.9||22489.9|1
1611081590000|2021-01-19 18:39:50||22484.9||22484.9||22484.9||22484.9|1
1611081640000|2021-01-19 18:40:40|||||||||1
1611081660000|2021-01-19 18:41:00|22504.9|22479.9|22504.9|22479.9|22504.9|22479.9|22504.9|22479.9|0
1611081780000|2021-01-19 18:43:00|22499.9||22504.9||22504.9||22499.9||1
1611081790000|2021-01-19 18:43:10|22499.9||22504.9||22504.9||22499.9||0
1611081840000|2021-01-19 18:44:00||22484.9||22484.9||22484.9||22484.9|0
1611081910000|2021-01-19 18:45:10|22509.9||22509.9||22509.9||22509.9||0
1611081920000|2021-01-19 18:45:20|22504.9||22504.9||22504.9||22504.9||0
1611081940000|2021-01-19 18:45:40||22479.9||22479.9||22479.9||22479.9|1
1611082070000|2021-01-19 18:47:50||22484.9||22484.9||22484.9||22484.9|0
1611082120000|2021-01-19 18:48:40|22509.9||22509.9||22509.9||22509.9||1
1611082130000|2021-01-19 18:48:50||22489.9||22489.9||22489.9||22489.9|0
1611082210000|2021-01-19 18:50:10|22514.9||22514.9||22514.9||22514.9||1
1611082240000|2021-01-19 18:50:40||22494.9||22494.9||22494.9||22494.9|0
1611082260000|2021-01-19 18:51:00|22519.9||22519.9||22519.9||22519.9||1
1611082280000|2021-01-19 18:51:20|22514.9||22514.9||22514.9||22514.9||0
1611082300000|2021-01-19 18:51:40|22519.9||22519.9||22519.9||22519.9||0
1611082330000|2021-01-19 18:52:10|22514.9||22519.9||22519.9||22514.9||0
1611082380000|2021-01-19 18:53:00|22514.9|22489.9|22514.9|22489.9|22514.9|22489.9|22514.9|22489.9|0
1611082400000|2021-01-19 18:53:20||22494.9||22494.9||22494.9||22494.9|0
1611082440000|2021-01-19 18:54:00|22519.9||22519.9||22519.9||22519.9||0
1611082470000|2021-01-19 18:54:30|22514.9||22514.9||22514.9||22514.9||0
1611082480000|2021-01-19 18:54:40|22519.9||22519.9||22519.9||22519.9||0
1611082520000|2021-01-19 18:55:20|22514.9||22514.9||22514.9||22514.9||0
1611082530000|2021-01-19 18:55:30|22519.9||22519.9||22519.9||22519.9||1
1611082540000|2021-01-19 18:55:40||22499.9||22499.9||22499.9||22499.9|0
1611082710000|2021-01-19 18:58:30||22494.9||22494.9||22494.9||22494.9|1
1611082730000|2021-01-19 18:58:50|22514.9||22514.9||22514.9||22514.9||0
1611082740000|2021-01-19 18:59:00||22489.9||22489.9||22489.9||22489.9|1
1611082760000|2021-01-19 18:59:20|22509.9||22509.9||22509.9||22509.9||0
1611082800000|2021-01-19 19:00:00||22484.9||22489.9||22489.9||22484.9|0
1611082810000|2021-01-19 19:00:10||22484.9||22484.9||22484.9||22484.9|0
1611082840000|2021-01-19 19:00:40||22489.9||22484.9||22489.9||22484.9|0
1611082850000|2021-01-19 19:00:50|22504.9||22504.9||22504.9||22504.9||0
1611082860000|2021-01-19 19:01:00|22509.9||22509.9||22509.9||22509.9||0
1611082890000|2021-01-19 19:01:30|22504.9||22504.9||22504.9||22504.9||0
1611082920000|2021-01-19 19:02:00|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|22509.9|22489.9|1
1611082990000|2021-01-19 19:03:10||22484.9||22484.9||22484.9||22484.9|1
1611083000000|2021-01-19 19:03:20||22489.9||22484.9||22489.9||22484.9|1
1611083010000|2021-01-19 19:03:30||22489.9||22484.9||22489.9||22484.9|0
1611083020000|2021-01-19 19:03:40||22489.9||22489.9||22489.9||22484.9|0
1611083030000|2021-01-19 19:03:50||22484.9||22484.9||22484.9||22484.9|0
1611083220000|2021-01-19 19:07:00||22489.9||22489.9||22489.9||22489.9|0
1611083260000|2021-01-19 19:07:40|22514.9||22514.9||22514.9||22514.9||1
1611083330000|2021-01-19 19:08:50||22494.9||22494.9||22494.9||22494.9|0
1611083410000|2021-01-19 19:10:10|22519.9||22519.9||22519.9||22519.9||0
1611083460000|2021-01-19 19:11:00|22514.9|22499.9|22514.9|22494.9|22514.9|22499.9|22514.9|22494.9|1
1611083490000|2021-01-19 19:11:30|22519.9||22519.9||22519.9||22519.9||1
1611083520000|2021-01-19 19:12:00||22499.9||22494.9||22499.9||22494.9|0
1611083580000|2021-01-19 19:13:00|||||||||1
1611083620000|2021-01-19 19:13:40|22514.9||22519.9||22519.9||22514.9||1
1611083730000|2021-01-19 19:15:30|22514.9|22489.9|22514.9|22489.9|22514.9|22489.9|22514.9|22489.9|0
1611083940000|2021-01-19 19:19:00||22494.9||22494.9||22494.9||22494.9|0
1611084000000|2021-01-19 19:20:00||22489.9||22489.9||22489.9||22489.9|0
1611084080000|2021-01-19 19:21:20||22494.9||22489.9||22494.9||22489.9|0
1611084090000|2021-01-19 19:21:30||22494.9||22494.9||22494.9||22494.9|0
1611084120000|2021-01-19 19:22:00||22489.9||22489.9||22489.9||22489.9|0
1611084210000|2021-01-19 19:23:30|22509.9||22514.9||22514.9||22509.9||0
1611084240000|2021-01-19 19:24:00||22494.9||22494.9||22494.9||22489.9|0
1611084250000|2021-01-19 19:24:10|22519.9|22499.9|22524.9|22499.9|22524.9|22499.9|22519.9|22499.9|17
1611084260000|2021-01-19 19:24:20|22519.9|22504.9|22524.9|22504.9|22524.9|22504.9|22519.9|22504.9|3
1611084280000|2021-01-19 19:24:40||22499.9||22504.9||22504.9||22499.9|4
1611084420000|2021-01-19 19:27:00|22519.9|22499.9|22519.9|22499.9|22519.9|22499.9|22519.9|22499.9|1
1611084460000|2021-01-19 19:27:40|22514.9|22494.9|22514.9|22494.9|22514.9|22494.9|22514.9|22494.9|2
1611084480000|2021-01-19 19:28:00|22519.9|22499.9|22519.9|22499.9|22519.9|22499.9|22519.9|22499.9|6
1611084570000|2021-01-19 19:29:30|22524.9||22524.9||22524.9||22524.9||1
1611084590000|2021-01-19 19:29:50|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|0
1611084700000|2021-01-19 19:31:40|||||||||2
1611084750000|2021-01-19 19:32:30|||||||||1
1611084850000|2021-01-19 19:34:10|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|2
1611084860000|2021-01-19 19:34:20|||||||||1
1611085070000|2021-01-19 19:37:50|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|1
1611085370000|2021-01-19 19:42:50|||||||||1
1611085530000|2021-01-19 19:45:30|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|1
1611085580000|2021-01-19 19:46:20|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|1
1611085810000|2021-01-19 19:50:10|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|1
1611086010000|2021-01-19 19:53:30|||||||||1
1611086090000|2021-01-19 19:54:50|||||||||1
1611086220000|2021-01-19 19:57:00|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|3
1611086250000|2021-01-19 19:57:30|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|1
1611086360000|2021-01-19 19:59:20|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|1
1611086460000|2021-01-19 20:01:00|||||||||1
1611086470000|2021-01-19 20:01:10|||||||||1
1611086480000|2021-01-19 20:01:20|||||||||2
1611086490000|2021-01-19 20:01:30|||||||||2
1611086560000|2021-01-19 20:02:40|||||||||1
1611086790000|2021-01-19 20:06:30|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|1
1611087190000|2021-01-19 20:13:10|||||||||1
1611087400000|2021-01-19 20:16:40|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|1
1611087450000|2021-01-19 20:17:30|||||||||1
1611087570000|2021-01-19 20:19:30|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|1
1611087690000|2021-01-19 20:21:30|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|1
1611087750000|2021-01-19 20:22:30|||||||||1
1611087980000|2021-01-19 20:26:20|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|3
1611088060000|2021-01-19 20:27:40|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|2
1611088220000|2021-01-19 20:30:20|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|7
1611088350000|2021-01-19 20:32:30|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|3
1611088560000|2021-01-19 20:36:00|||||||||2
1611088620000|2021-01-19 20:37:00|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|1
1611088990000|2021-01-19 20:43:10|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|1
1611089000000|2021-01-19 20:43:20|||||||||1
1611089030000|2021-01-19 20:43:50|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|1
1611089180000|2021-01-19 20:46:20|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|1
1611089230000|2021-01-19 20:47:10|||||||||1
1611089490000|2021-01-19 20:51:30|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|5
1611089610000|2021-01-19 20:53:30|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|22499.9|22484.9|1
1611089640000|2021-01-19 20:54:00|||||||||4
1611089710000|2021-01-19 20:55:10|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|1
1611089730000|2021-01-19 20:55:30|22524.9|22509.9|22519.9|22504.9|22524.9|22509.9|22519.9|22504.9|2
1611089820000|2021-01-19 20:57:00|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|22514.9|22499.9|4
1611089860000|2021-01-19 20:57:40|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|22519.9|22504.9|1
1611089920000|2021-01-19 20:58:40|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|22509.9|22494.9|1
1611089970000|2021-01-19 20:59:30|||||||||2
1611089990000|2021-01-19 20:59:50|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|22504.9|22489.9|5
1611090000000|2021-01-19 21:00:00|22532.1|22492.1|22529.8|22489.8|22532.1|22492.1|22528.6|22488.6|0
1611090010000|2021-01-19 21:00:10|22529.6|22489.6|22520.5|22480.5|22529.8|22489.8|22520.5|22480.5|0
1611090020000|2021-01-19 21:00:20|22520.7|22480.7|22524.3|22484.3|22525.5|22485.5|22519.2|22479.2|0
1611090030000|2021-01-19 21:00:30|22524|22484|22519.2|22479.2|22526.8|22486.8|22518|22478|0
1611090040000|2021-01-19 21:00:40|22519.4|22479.4|22519.2|22479.2|22521.7|22481.7|22518|22478|0
1611090050000|2021-01-19 21:00:50|22519.4|22479.4|22520.5|22480.5|22521.7|22481.7|22519.2|22479.2|0
1611090060000|2021-01-19 21:01:00|22520.3|22480.3|22523|22483|22523|22483|22519.2|22479.2|0
1611090070000|2021-01-19 21:01:10|22523.2|22483.2|22526.8|22486.8|22526.8|22486.8|22523|22483|0
1611090080000|2021-01-19 21:01:20|22526.7|22486.7|22525.5|22485.5|22527.4|22487.4|22524.3|22484.3|0
1611090090000|2021-01-19 21:01:30|22525.3|22485.3|22525.5|22485.5|22525.5|22485.5|22524.3|22484.3|0
1611090100000|2021-01-19 21:01:40|22525.3|22485.3|22525.5|22485.5|22525.5|22485.5|22524.3|22484.3|0
1611090110000|2021-01-19 21:01:50|22525.7|22485.7|22528.6|22488.6|22529.8|22489.8|22525.7|22485.7|0
1611090120000|2021-01-19 21:02:00|22528.3|22488.3|22528.6|22488.6|22529.8|22489.8|22526.8|22486.8|0
1611090130000|2021-01-19 21:02:10|22528.8|22488.8|22528.6|22488.6|22529.8|22489.8|22526.8|22486.8|0
1611090140000|2021-01-19 21:02:20|22528.4|22488.4|22528.6|22488.6|22528.6|22488.6|22526.8|22486.8|0
1611090150000|2021-01-19 21:02:30|22528.8|22488.8|22528.6|22488.6|22529.8|22489.8|22528.6|22488.6|0
1611090160000|2021-01-19 21:02:40|22528.8|22488.8|22529.8|22489.8|22529.8|22489.8|22528.8|22488.8|0
1611090170000|2021-01-19 21:02:50|22529.6|22489.6|22528.6|22488.6|22529.6|22489.6|22528.6|22488.6|0
1611090180000|2021-01-19 21:03:00|22528.3|22488.3|22528.6|22488.6|22528.6|22488.6|22526.8|22486.8|0
1611090190000|2021-01-19 21:03:10|22528.3|22488.3|22528.6|22488.6|22528.6|22488.6|22526.8|22486.8|0
1611090210000|2021-01-19 21:03:30|22528.7|22488.7|22528.6|22488.6|22529.8|22489.8|22528.6|22488.6|0
1611090230000|2021-01-19 21:03:50|22528.8|22488.8|22529.8|22489.8|22529.8|22489.8|22528.8|22488.8|0
1611090240000|2021-01-19 21:04:00|22530|22490|22531.1|22491.1|22531.1|22491.1|22529.8|22489.8|0
1611090260000|2021-01-19 21:04:20|22531.3|22491.3|22532.3|22492.3|22532.3|22492.3|22531.3|22491.3|0
1611090270000|2021-01-19 21:04:30|22532.6|22492.6|22532.3|22492.3|22533.6|22493.6|22532.3|22492.3|0
1611090280000|2021-01-19 21:04:40|22532.6|22492.6|22533.6|22493.6|22533.6|22493.6|22532.6|22492.6|0
1611090290000|2021-01-19 21:04:50|22533.4|22493.4|22533.6|22493.6|22533.6|22493.6|22532.3|22492.3|0
1611090300000|2021-01-19 21:05:00|22533.4|22493.4|22532.2|22492.2|22533.6|22493.6|22532.2|22492.2|0
1611090310000|2021-01-19 21:05:10|22531.7|22491.7|22531.1|22491.1|22531.7|22491.7|22531.1|22491.1|0
1611090320000|2021-01-19 21:05:20|22531.3|22491.3|22529.8|22489.8|22532.3|22492.3|22529.8|22489.8|0
1611090330000|2021-01-19 21:05:30|22529.6|22489.6|22526.8|22486.8|22529.6|22489.6|22525.5|22485.5|0
1611090340000|2021-01-19 21:05:40|22526.6|22486.6|22526.8|22486.8|22526.8|22486.8|22525.5|22485.5|0
1611090360000|2021-01-19 21:06:00|22526.6|22486.6|22523|22483|22526.6|22486.6|22521.7|22481.7|0
1611090370000|2021-01-19 21:06:10|22523.2|22483.2|22525.5|22485.5|22526.1|22486.1|22523.2|22483.2|0
1611090380000|2021-01-19 21:06:20|22525.7|22485.7|22525.5|22485.5|22526.8|22486.8|22525.5|22485.5|0
1611090390000|2021-01-19 21:06:30|22525.7|22485.7|22528.6|22488.6|22528.6|22488.6|22525.7|22485.7|0
1611090400000|2021-01-19 21:06:40|22528.3|22488.3|22528.6|22488.6|22528.6|22488.6|22526.8|22486.8|0
1611090410000|2021-01-19 21:06:50|22528.8|22488.8|22528.6|22488.6|22529.8|22489.8|22528.6|22488.6|0
1611090430000|2021-01-19 21:07:10|22528.4|22488.4|22528.6|22488.6|22528.6|22488.6|22527.4|22487.4|0
1611090440000|2021-01-19 21:07:20|22528.8|22488.8|22528.6|22488.6|22529.8|22489.8|22528.6|22488.6|0
1611090450000|2021-01-19 21:07:30|22528.3|22488.3|22525.5|22485.5|22528.3|22488.3|22525.5|22485.5|0
1611090460000|2021-01-19 21:07:40|22525.7|22485.7|22528.6|22488.6|22528.6|22488.6|22525.7|22485.7|0
1611090470000|2021-01-19 21:07:50|22528.3|22488.3|22526.1|22486.1|22528.3|22488.3|22526.1|22486.1|0
1611090480000|2021-01-19 21:08:00|22526.3|22486.3|22526.8|22486.8|22526.8|22486.8|22526.3|22486.3|0
1611090510000|2021-01-19 21:08:30|22526.6|22486.6|22526.8|22486.8|22526.8|22486.8|22525.5|22485.5|0
1611090520000|2021-01-19 21:08:40|22526.6|22486.6|22526.8|22486.8|22528.6|22488.6|22525.5|22485.5|0
1611090530000|2021-01-19 21:08:50|22527|22487|22528.6|22488.6|22528.6|22488.6|22527|22487|0
1611090540000|2021-01-19 21:09:00|22528.8|22488.8|22529.6|22489.6|22529.8|22489.8|22528.8|22488.8|0
1611090550000|2021-01-19 21:09:10|22528.6|22488.6|22529.8|22489.8|22529.8|22489.8|22528.6|22488.6|0
1611090570000|2021-01-19 21:09:30|22530|22490|22531.1|22491.1|22531.1|22491.1|22529.8|22489.8|0
1611090580000|2021-01-19 21:09:40|22531.2|22491.2|22532.3|22492.3|22532.3|22492.3|22531.2|22491.2|0
1611090600000|2021-01-19 21:10:00|22532.1|22492.1|22531.1|22491.1|22532.1|22492.1|22529.8|22489.8|0
1611090610000|2021-01-19 21:10:10|22530.9|22490.9|22529.8|22489.8|22531.1|22491.1|22529.8|22489.8|0
1611090620000|2021-01-19 21:10:20|22529.9|22489.9|22531.1|22491.1|22532.3|22492.3|22529.9|22489.9|0
1611090630000|2021-01-19 21:10:30|22531.2|22491.2|22532.3|22492.3|22532.3|22492.3|22531.2|22491.2|0
1611090640000|2021-01-19 21:10:40|22532.1|22492.1|22531.6|22491.6|22533|22493|22531.1|22491.1|0
1611090650000|2021-01-19 21:10:50|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|0
1611090660000|2021-01-19 21:11:00|22531.3|22491.3|22532.3|22492.3|22532.3|22492.3|22531.1|22491.1|0
1611090670000|2021-01-19 21:11:10|22532.6|22492.6|22532.3|22492.3|22533.6|22493.6|22532.3|22492.3|0
1611090680000|2021-01-19 21:11:20|22532.1|22492.1|22531.1|22491.1|22532.1|22492.1|22531.1|22491.1|0
1611090700000|2021-01-19 21:11:40|22530.9|22490.9|22531.1|22491.1|22531.1|22491.1|22529.8|22489.8|0
1611090710000|2021-01-19 21:11:50|22530.9|22490.9|22529.8|22489.8|22530.9|22490.9|22529.8|22489.8|0
1611090720000|2021-01-19 21:12:00|22530|22490|22529.8|22489.8|22531.1|22491.1|22529.8|22489.8|0
1611090730000|2021-01-19 21:12:10|22530|22490|22531.1|22491.1|22531.1|22491.1|22530|22490|0
1611090750000|2021-01-19 21:12:30|22531.3|22491.3|22531.1|22491.1|22532.3|22492.3|22531.1|22491.1|0
1611090760000|2021-01-19 21:12:40|22531.2|22491.2|22529.8|22489.8|22532.3|22492.3|22529.8|22489.8|0
1611090770000|2021-01-19 21:12:50|22530|22490|22531.1|22491.1|22531.1|22491.1|22530|22490|0
1611090780000|2021-01-19 21:13:00|22530.9|22490.9|22526.8|22486.8|22530.9|22490.9|22526.1|22486.1|0
1611090790000|2021-01-19 21:13:10|22526.7|22486.7|22526.8|22486.8|22526.8|22486.8|22525.5|22485.5|0
1611090800000|2021-01-19 21:13:20|22526.7|22486.7|22526.8|22486.8|22526.8|22486.8|22526.1|22486.1|0
1611090810000|2021-01-19 21:13:30|22526.7|22486.7|22525.5|22485.5|22526.7|22486.7|22525.5|22485.5|0
1611090820000|2021-01-19 21:13:40|22525.4|22485.4|22523|22483|22525.4|22485.4|22523|22483|0
1611090830000|2021-01-19 21:13:50|22522.9|22482.9|22523|22483|22523|22483|22522.4|22482.4|0
1611090840000|2021-01-19 21:14:00|22522.8|22482.8|22523|22483|22523|22483|22521.1|22481.1|0
1611090850000|2021-01-19 21:14:10|22522.9|22482.9|22521.7|22481.7|22523|22483|22521.7|22481.7|0
1611090860000|2021-01-19 21:14:20|22521.5|22481.5|22521.7|22481.7|22521.7|22481.7|22520.5|22480.5|0
1611090870000|2021-01-19 21:14:30|22522|22482|22523|22483|22523|22483|22521.7|22481.7|0
1611090880000|2021-01-19 21:14:40|22522.8|22482.8|22523|22483|22523|22483|22521.7|22481.7|0
1611090890000|2021-01-19 21:14:50|22522.9|22482.9|22522.4|22482.4|22524.9|22484.9|22522.1|22482.1|0
1611090910000|2021-01-19 21:15:10|22523.9|22483.9|22522.9|22482.9|22524.4|22484.4|22522.9|22482.9|0
1611090920000|2021-01-19 21:15:20|22521.8|22481.8|22524.4|22484.4|22525.5|22485.5|22521.8|22481.8|0
1611090930000|2021-01-19 21:15:30|22523.9|22483.9|22523.9|22483.9|22523.9|22483.9|22523.9|22483.9|0
1611090940000|2021-01-19 21:15:40|22522.9|22482.9|22522.9|22482.9|22522.9|22482.9|22522.9|22482.9|0
1611090950000|2021-01-19 21:15:50|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|0
1611090960000|2021-01-19 21:16:00|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|0
1611090970000|2021-01-19 21:16:10|22521.8|22481.8|22522.4|22482.4|22522.4|22482.4|22520.8|22480.8|0
1611090990000|2021-01-19 21:16:30|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|0
1611091030000|2021-01-19 21:17:10|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|0
1611091070000|2021-01-19 21:17:50|22520.3|22480.3|22520.3|22480.3|22520.3|22480.3|22520.3|22480.3|0
1611091080000|2021-01-19 21:18:00|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|0
1611091120000|2021-01-19 21:18:40|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|0
1611091130000|2021-01-19 21:18:50|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|0
1611091160000|2021-01-19 21:19:20|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|0
1611091170000|2021-01-19 21:19:30|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|0
1611091190000|2021-01-19 21:19:50|22521.3|22481.3|22521.8|22481.8|22521.8|22481.8|22521.3|22481.3|0
1611091260000|2021-01-19 21:21:00|22526.5|22486.5|22526.5|22486.5|22526.5|22486.5|22526.5|22486.5|0
1611091270000|2021-01-19 21:21:10|22525.5|22485.5|22523.4|22483.4|22525.5|22485.5|22523.4|22483.4|0
1611091280000|2021-01-19 21:21:20|22524.4|22484.4|22525|22485|22525|22485|22524.4|22484.4|0
1611091290000|2021-01-19 21:21:30|22524.4|22484.4|22523.9|22483.9|22524.4|22484.4|22523.9|22483.9|0
1611091310000|2021-01-19 21:21:50|22525|22485|22525|22485|22525|22485|22525|22485|0
1611091350000|2021-01-19 21:22:30|22525.5|22485.5|22526|22486|22526|22486|22525.5|22485.5|0
1611091360000|2021-01-19 21:22:40|22525|22485|22525|22485|22526|22486|22525|22485|0
1611091410000|2021-01-19 21:23:30|22525.5|22485.5|22525|22485|22525.5|22485.5|22525|22485|0
1611091430000|2021-01-19 21:23:50|22524.4|22484.4|22524.4|22484.4|22524.4|22484.4|22524.4|22484.4|0
1611091450000|2021-01-19 21:24:10|22525|22485|22525|22485|22525|22485|22525|22485|0
1611091460000|2021-01-19 21:24:20|22523.9|22483.9|22523.9|22483.9|22523.9|22483.9|22523.9|22483.9|0
1611091470000|2021-01-19 21:24:30|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|0
1611091490000|2021-01-19 21:24:50|22526.5|22486.5|22526|22486|22526.5|22486.5|22526|22486|0
1611091500000|2021-01-19 21:25:00|22526.5|22486.5|22526.5|22486.5|22528.1|22488.1|22526.5|22486.5|0
1611091510000|2021-01-19 21:25:10|22527|22487|22526.5|22486.5|22527|22487|22526.5|22486.5|0
1611091530000|2021-01-19 21:25:30|22526|22486|22526.5|22486.5|22526.5|22486.5|22526|22486|0
1611091560000|2021-01-19 21:26:00|22527|22487|22527|22487|22527|22487|22527|22487|0
1611091580000|2021-01-19 21:26:20|22526.5|22486.5|22526.5|22486.5|22526.5|22486.5|22526.5|22486.5|0
1611091590000|2021-01-19 21:26:30|22526|22486|22526|22486|22526|22486|22526|22486|0
1611091600000|2021-01-19 21:26:40|22526.5|22486.5|22527|22487|22527|22487|22526.5|22486.5|0
1611091620000|2021-01-19 21:27:00|22526.5|22486.5|22526|22486|22526.5|22486.5|22526|22486|0
1611091640000|2021-01-19 21:27:20|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|0
1611091660000|2021-01-19 21:27:40|22526|22486|22526|22486|22526|22486|22526|22486|0
1611091680000|2021-01-19 21:28:00|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|0
1611091690000|2021-01-19 21:28:10|22525|22485|22525|22485|22525|22485|22525|22485|0
1611091790000|2021-01-19 21:29:50|22526|22486|22526|22486|22526|22486|22526|22486|0
1611091800000|2021-01-19 21:30:00|22526.4|22486.4|22527.4|22487.4|22527.4|22487.4|22523.6|22483.6|0
1611091810000|2021-01-19 21:30:10|22527.2|22487.2|22526.1|22486.1|22527.4|22487.4|22524.9|22484.9|0
1611091820000|2021-01-19 21:30:20|22525.9|22485.9|22524.9|22484.9|22526.1|22486.1|22524.9|22484.9|0
1611091830000|2021-01-19 21:30:30|22525.1|22485.1|22526.1|22486.1|22526.1|22486.1|22524.9|22484.9|0
1611091840000|2021-01-19 21:30:40|22526.4|22486.4|22524.9|22484.9|22527.4|22487.4|22524.9|22484.9|0
1611091850000|2021-01-19 21:30:50|22524.7|22484.7|22523.6|22483.6|22524.9|22484.9|22523.6|22483.6|0
1611091860000|2021-01-19 21:31:00|22523.8|22483.8|22524.9|22484.9|22524.9|22484.9|22523.8|22483.8|0
1611091870000|2021-01-19 21:31:10|22524.7|22484.7|22526.1|22486.1|22526.1|22486.1|22523.6|22483.6|0
1611091880000|2021-01-19 21:31:20|22525.9|22485.9|22526.1|22486.1|22526.1|22486.1|22524.9|22484.9|0
1611091900000|2021-01-19 21:31:40|22526.4|22486.4|22526.1|22486.1|22527.4|22487.4|22526.1|22486.1|0
1611091920000|2021-01-19 21:32:00|22526.4|22486.4|22527.4|22487.4|22527.4|22487.4|22526.1|22486.1|0
1611091950000|2021-01-19 21:32:30|22527.2|22487.2|22527.4|22487.4|22527.4|22487.4|22526.1|22486.1|0
1611091960000|2021-01-19 21:32:40|22527.2|22487.2|22524.9|22484.9|22527.4|22487.4|22524.9|22484.9|0
1611091970000|2021-01-19 21:32:50|22524.7|22484.7|22524.9|22484.9|22524.9|22484.9|22523.6|22483.6|0
1611091980000|2021-01-19 21:33:00|22524.7|22484.7|22524.9|22484.9|22524.9|22484.9|22523.6|22483.6|0
1611091990000|2021-01-19 21:33:10|22524.7|22484.7|22524.9|22484.9|22526.1|22486.1|22523.6|22483.6|0
1611092000000|2021-01-19 21:33:20|22525.1|22485.1|22526.1|22486.1|22526.1|22486.1|22525.1|22485.1|0
1611092020000|2021-01-19 21:33:40|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|0
1611092030000|2021-01-19 21:33:50|22528.1|22488.1|22529.2|22489.2|22529.2|22489.2|22527.9|22487.9|0
1611092040000|2021-01-19 21:34:00|22529.4|22489.4|22531|22491|22531|22491|22529.4|22489.4|0
1611092050000|2021-01-19 21:34:10|22530.7|22490.7|22529.2|22489.2|22530.7|22490.7|22529.2|22489.2|0
1611092060000|2021-01-19 21:34:20|22529.4|22489.4|22531|22491|22532.2|22492.2|22529.2|22489.2|0
1611092070000|2021-01-19 21:34:30|22531.2|22491.2|22531|22491|22532.2|22492.2|22531|22491|0
1611092080000|2021-01-19 21:34:40|22531.2|22491.2|22533.5|22493.5|22533.5|22493.5|22531|22491|0
1611092090000|2021-01-19 21:34:50|22533.3|22493.3|22533.5|22493.5|22534.7|22494.7|22532.2|22492.2|0
1611092100000|2021-01-19 21:35:00|22533.7|22493.7|22534.7|22494.7|22534.7|22494.7|22533.5|22493.5|0
1611092110000|2021-01-19 21:35:10|22534.5|22494.5|22533.5|22493.5|22534.7|22494.7|22533.5|22493.5|0
1611092120000|2021-01-19 21:35:20|22533.7|22493.7|22534.7|22494.7|22534.7|22494.7|22533.5|22493.5|0
1611092130000|2021-01-19 21:35:30|22534.5|22494.5|22534.5|22494.5|22534.5|22494.5|22534.5|22494.5|0
1611092140000|2021-01-19 21:35:40|22533.5|22493.5|22531|22491|22534.7|22494.7|22531|22491|0
1611092160000|2021-01-19 21:36:00|22531.2|22491.2|22532.2|22492.2|22532.2|22492.2|22531.2|22491.2|0
1611092170000|2021-01-19 21:36:10|22532.4|22492.4|22533.5|22493.5|22533.5|22493.5|22532.4|22492.4|0
1611092180000|2021-01-19 21:36:20|22533|22493|22532.2|22492.2|22533|22493|22531|22491|0
1611092190000|2021-01-19 21:36:30|22532|22492|22531|22491|22532|22492|22531|22491|0
1611092200000|2021-01-19 21:36:40|22531.2|22491.2|22532.2|22492.2|22532.2|22492.2|22531.2|22491.2|0
1611092210000|2021-01-19 21:36:50|22532.4|22492.4|22533.5|22493.5|22533.5|22493.5|22532.4|22492.4|0
1611092250000|2021-01-19 21:37:30|22533.3|22493.3|22532.2|22492.2|22533.3|22493.3|22532.2|22492.2|0
1611092260000|2021-01-19 21:37:40|22532.4|22492.4|22533.5|22493.5|22533.5|22493.5|22532.2|22492.2|0
1611092270000|2021-01-19 21:37:50|22533.7|22493.7|22534.7|22494.7|22534.7|22494.7|22533.5|22493.5|0
1611092280000|2021-01-19 21:38:00|22534.5|22494.5|22533.5|22493.5|22534.5|22494.5|22533.5|22493.5|0
1611092290000|2021-01-19 21:38:10|22539.4|22499.4|22539.4|22499.4|22539.4|22499.4|22538.1|22498.1|0
1611092300000|2021-01-19 21:38:20|22539.6|22499.6|22540.6|22500.6|22540.6|22500.6|22539.6|22499.6|0
1611092310000|2021-01-19 21:38:30|22540.8|22500.8|22541.9|22501.9|22541.9|22501.9|22540.8|22500.8|0
1611092320000|2021-01-19 21:38:40|22541.7|22501.7|22540.6|22500.6|22541.9|22501.9|22540.6|22500.6|0
1611092330000|2021-01-19 21:38:50|22540.8|22500.8|22541.9|22501.9|22541.9|22501.9|22540.8|22500.8|0
1611092340000|2021-01-19 21:39:00|22542.1|22502.1|22543.1|22503.1|22543.1|22503.1|22541.9|22501.9|0
1611092350000|2021-01-19 21:39:10|22549|22509|22549|22509|22549|22509|22549|22509|0
1611092360000|2021-01-19 21:39:20|22549.5|22509.5|22548|22508|22549.5|22509.5|22548|22508|0
1611092370000|2021-01-19 21:39:30|22548.2|22508.2|22549.3|22509.3|22549.3|22509.3|22548.2|22508.2|0
1611092380000|2021-01-19 21:39:40|22549.1|22509.1|22548|22508|22549.3|22509.3|22548|22508|0
1611092410000|2021-01-19 21:40:10|22548.2|22508.2|22555.1|22515.1|22555.1|22515.1|22548|22508|0
1611092430000|2021-01-19 21:40:30|22554.9|22514.9|22555.1|22515.1|22555.1|22515.1|22553.9|22513.9|0
1611092450000|2021-01-19 21:40:50|22555.4|22515.4|22555.1|22515.1|22556.4|22516.4|22555.1|22515.1|0
1611092480000|2021-01-19 21:41:20|22555.4|22515.4|22555.1|22515.1|22556.4|22516.4|22555.1|22515.1|0
1611092490000|2021-01-19 21:41:30|22554.9|22514.9|22555.1|22515.1|22555.1|22515.1|22553.9|22513.9|0
1611092500000|2021-01-19 21:41:40|22554.9|22514.9|22553.9|22513.9|22554.9|22514.9|22553.9|22513.9|0
1611092510000|2021-01-19 21:41:50|22554.1|22514.1|22555.1|22515.1|22555.1|22515.1|22554.1|22514.1|0
1611092520000|2021-01-19 21:42:00|22555.4|22515.4|22555.1|22515.1|22556.4|22516.4|22555.1|22515.1|0
1611092530000|2021-01-19 21:42:10|22555.4|22515.4|22556.4|22516.4|22556.4|22516.4|22555.4|22515.4|0
1611092540000|2021-01-19 21:42:20|22556.2|22516.2|22555.1|22515.1|22556.2|22516.2|22555.1|22515.1|0
1611092550000|2021-01-19 21:42:30|22555.4|22515.4|22556.4|22516.4|22556.4|22516.4|22555.4|22515.4|0
1611092560000|2021-01-19 21:42:40|22556.8|22516.8|22556.8|22516.8|22556.8|22516.8|22555.6|22515.6|0
1611092570000|2021-01-19 21:42:50|22556.6|22516.6|22556.8|22516.8|22556.8|22516.8|22555.6|22515.6|0
1611092580000|2021-01-19 21:43:00|22557.1|22517.1|22558.6|22518.6|22558.6|22518.6|22557.1|22517.1|0
1611092590000|2021-01-19 21:43:10|22558.4|22518.4|22558.6|22518.6|22558.6|22518.6|22556.8|22516.8|0
1611092600000|2021-01-19 21:43:20|22558.4|22518.4|22558.6|22518.6|22558.6|22518.6|22556.8|22516.8|0
1611092610000|2021-01-19 21:43:30|22558.4|22518.4|22556.8|22516.8|22558.4|22518.4|22556.8|22516.8|0
1611092620000|2021-01-19 21:43:40|22557.1|22517.1|22558.6|22518.6|22558.6|22518.6|22557.1|22517.1|0
1611092630000|2021-01-19 21:43:50|22558.4|22518.4|22556.8|22516.8|22558.4|22518.4|22556.8|22516.8|0
1611092640000|2021-01-19 21:44:00|22556.6|22516.6|22554.3|22514.3|22556.6|22516.6|22554.3|22514.3|0
1611092650000|2021-01-19 21:44:10|22554.5|22514.5|22554.3|22514.3|22556.8|22516.8|22554.3|22514.3|0
1611092660000|2021-01-19 21:44:20|22554.5|22514.5|22555.6|22515.6|22555.6|22515.6|22554.5|22514.5|0
1611092670000|2021-01-19 21:44:30|22555.8|22515.8|22556.8|22516.8|22556.8|22516.8|22555.6|22515.6|0
1611092680000|2021-01-19 21:44:40|22556.6|22516.6|22556.8|22516.8|22558.6|22518.6|22555.6|22515.6|0
1611092690000|2021-01-19 21:44:50|22557.1|22517.1|22558.6|22518.6|22558.6|22518.6|22557.1|22517.1|0
1611092700000|2021-01-19 21:45:00|22558.8|22518.8|22558.6|22518.6|22559.9|22519.9|22558.6|22518.6|0
1611092710000|2021-01-19 21:45:10|22558.8|22518.8|22559.9|22519.9|22559.9|22519.9|22558.8|22518.8|0
1611092720000|2021-01-19 21:45:20|22559.7|22519.7|22559.9|22519.9|22559.9|22519.9|22558.6|22518.6|0
1611092730000|2021-01-19 21:45:30|22560.1|22520.1|22559.9|22519.9|22561.1|22521.1|22558.6|22518.6|0
1611092740000|2021-01-19 21:45:40|22560.1|22520.1|22558.6|22518.6|22561.1|22521.1|22558.6|22518.6|0
1611092750000|2021-01-19 21:45:50|22558.8|22518.8|22559.9|22519.9|22559.9|22519.9|22558.8|22518.8|0
1611092760000|2021-01-19 21:46:00|22559.7|22519.7|22558.6|22518.6|22559.7|22519.7|22558.6|22518.6|0
1611092770000|2021-01-19 21:46:10|22558.8|22518.8|22559.9|22519.9|22559.9|22519.9|22558.8|22518.8|0
1611092780000|2021-01-19 21:46:20|22559.7|22519.7|22558.6|22518.6|22559.7|22519.7|22558.6|22518.6|0
1611092790000|2021-01-19 21:46:30|22558.8|22518.8|22559.9|22519.9|22559.9|22519.9|22558.8|22518.8|0
1611092800000|2021-01-19 21:46:40|22559.7|22519.7|22559.9|22519.9|22559.9|22519.9|22558.6|22518.6|0
1611092810000|2021-01-19 21:46:50|22560.1|22520.1|22561.1|22521.1|22561.1|22521.1|22560.1|22520.1|0
1611092820000|2021-01-19 21:47:00|22561.4|22521.4|22561.1|22521.1|22562.4|22522.4|22559.9|22519.9|0
1611092830000|2021-01-19 21:47:10|22560.9|22520.9|22561.1|22521.1|22562.4|22522.4|22559.9|22519.9|0
1611092840000|2021-01-19 21:47:20|22561.4|22521.4|22563.7|22523.7|22563.7|22523.7|22561.4|22521.4|0
1611092850000|2021-01-19 21:47:30|22563.4|22523.4|22563.7|22523.7|22563.7|22523.7|22562.4|22522.4|0
1611092860000|2021-01-19 21:47:40|22563.4|22523.4|22563.7|22523.7|22563.7|22523.7|22562.4|22522.4|0
1611092870000|2021-01-19 21:47:50|22563.4|22523.4|22562.4|22522.4|22563.4|22523.4|22562.4|22522.4|0
1611092880000|2021-01-19 21:48:00|22562.6|22522.6|22563.7|22523.7|22563.7|22523.7|22562.4|22522.4|0
1611092890000|2021-01-19 21:48:10|22563.4|22523.4|22563.7|22523.7|22563.7|22523.7|22562.4|22522.4|0
1611092900000|2021-01-19 21:48:20|22563.4|22523.4|22562.4|22522.4|22563.4|22523.4|22562.4|22522.4|0
1611092910000|2021-01-19 21:48:30|22562.6|22522.6|22563.7|22523.7|22564.9|22524.9|22562.6|22522.6|0
1611092930000|2021-01-19 21:48:50|22563.9|22523.9|22562.4|22522.4|22564.9|22524.9|22562.4|22522.4|0
1611092950000|2021-01-19 21:49:10|22562.2|22522.2|22562.4|22522.4|22562.4|22522.4|22561.1|22521.1|0
1611092960000|2021-01-19 21:49:20|22562.2|22522.2|22561.1|22521.1|22562.2|22522.2|22561.1|22521.1|0
1611092980000|2021-01-19 21:49:40|22561.4|22521.4|22562.4|22522.4|22562.4|22522.4|22561.1|22521.1|0
1611092990000|2021-01-19 21:49:50|22562.2|22522.2|22562.4|22522.4|22562.4|22522.4|22561.1|22521.1|0
1611093000000|2021-01-19 21:50:00|22562.2|22522.2|22561.1|22521.1|22562.4|22522.4|22561.1|22521.1|0
1611093010000|2021-01-19 21:50:10|22561.4|22521.4|22562.4|22522.4|22562.4|22522.4|22561.4|22521.4|0
1611093020000|2021-01-19 21:50:20|22562.2|22522.2|22562.4|22522.4|22562.4|22522.4|22561.1|22521.1|0
1611093030000|2021-01-19 21:50:30|22562.6|22522.6|22563.7|22523.7|22563.7|22523.7|22562.4|22522.4|0
1611093040000|2021-01-19 21:50:40|22563.4|22523.4|22562.4|22522.4|22563.4|22523.4|22562.4|22522.4|0
1611093050000|2021-01-19 21:50:50|22562.6|22522.6|22563.7|22523.7|22563.7|22523.7|22562.6|22522.6|0
1611093060000|2021-01-19 21:51:00|22563.9|22523.9|22564.9|22524.9|22564.9|22524.9|22563.9|22523.9|0
1611093070000|2021-01-19 21:51:10|22564.7|22524.7|22564.9|22524.9|22564.9|22524.9|22563.7|22523.7|0
1611093080000|2021-01-19 21:51:20|22564.7|22524.7|22563.7|22523.7|22564.7|22524.7|22563.7|22523.7|0
1611093090000|2021-01-19 21:51:30|22563.9|22523.9|22564.9|22524.9|22564.9|22524.9|22563.9|22523.9|0
1611093110000|2021-01-19 21:51:50|22564.7|22524.7|22563.7|22523.7|22564.7|22524.7|22563.7|22523.7|0
1611093120000|2021-01-19 21:52:00|22563.9|22523.9|22566.2|22526.2|22568|22528|22563.9|22523.9|0
1611093130000|2021-01-19 21:52:10|22566.4|22526.4|22566.2|22526.2|22568|22528|22566.2|22526.2|0
1611093140000|2021-01-19 21:52:20|22566|22526|22566.2|22526.2|22566.2|22526.2|22564.9|22524.9|0
1611093150000|2021-01-19 21:52:30|22566.4|22526.4|22566.2|22526.2|22568|22528|22566.2|22526.2|0
1611093180000|2021-01-19 21:53:00|22566|22526|22566.2|22526.2|22566.2|22526.2|22564.9|22524.9|0
1611093190000|2021-01-19 21:53:10|22566|22526|22564.9|22524.9|22566|22526|22564.9|22524.9|0
1611093210000|2021-01-19 21:53:30|22565.1|22525.1|22566.2|22526.2|22566.2|22526.2|22565.1|22525.1|0
1611093220000|2021-01-19 21:53:40|22566|22526|22564.9|22524.9|22566|22526|22564.9|22524.9|0
1611093250000|2021-01-19 21:54:10|22565.1|22525.1|22566.2|22526.2|22566.2|22526.2|22565.1|22525.1|0
1611093260000|2021-01-19 21:54:20|22566.4|22526.4|22568|22528|22569.2|22529.2|22566.4|22526.4|0
1611093270000|2021-01-19 21:54:30|22568.2|22528.2|22568.2|22528.2|22568.2|22528.2|22568.2|22528.2|0
1611093280000|2021-01-19 21:54:40|22569.2|22529.2|22568|22528|22569.2|22529.2|22566.2|22526.2|0
1611093290000|2021-01-19 21:54:50|22567.7|22527.7|22566.2|22526.2|22567.7|22527.7|22566.2|22526.2|0
1611093300000|2021-01-19 21:55:00|22566.4|22526.4|22566.2|22526.2|22568|22528|22566.2|22526.2|0
1611093310000|2021-01-19 21:55:10|22566.4|22526.4|22568|22528|22568|22528|22566.4|22526.4|0
1611093330000|2021-01-19 21:55:30|22568.2|22528.2|22569.2|22529.2|22569.2|22529.2|22568.2|22528.2|0
1611093340000|2021-01-19 21:55:40|22568.8|22528.8|22568|22528|22568.8|22528.8|22566.2|22526.2|0
1611093350000|2021-01-19 21:55:50|22568.2|22528.2|22569.2|22529.2|22569.2|22529.2|22568.2|22528.2|0
1611093380000|2021-01-19 21:56:20|22569|22529|22569.2|22529.2|22569.2|22529.2|22568|22528|0
1611093410000|2021-01-19 21:56:50|22569.4|22529.4|22570.5|22530.5|22570.5|22530.5|22569.4|22529.4|0
1611093420000|2021-01-19 21:57:00|22570.3|22530.3|22569.2|22529.2|22570.3|22530.3|22569.2|22529.2|0
1611093430000|2021-01-19 21:57:10|22569.4|22529.4|22569.2|22529.2|22570.5|22530.5|22569.2|22529.2|0
1611093440000|2021-01-19 21:57:20|22569.4|22529.4|22569.2|22529.2|22570.5|22530.5|22569.2|22529.2|0
1611093450000|2021-01-19 21:57:30|22569.4|22529.4|22570.5|22530.5|22570.5|22530.5|22569.2|22529.2|0
1611093460000|2021-01-19 21:57:40|22570.3|22530.3|22569.2|22529.2|22570.5|22530.5|22569.2|22529.2|0
1611093470000|2021-01-19 21:57:50|22569.4|22529.4|22570.5|22530.5|22570.5|22530.5|22569.2|22529.2|0
1611093480000|2021-01-19 21:58:00|22570.3|22530.3|22570.5|22530.5|22570.5|22530.5|22569.2|22529.2|0
1611093490000|2021-01-19 21:58:10|22570.3|22530.3|22570.5|22530.5|22570.5|22530.5|22569.2|22529.2|0
1611093510000|2021-01-19 21:58:30|22570.3|22530.3|22569.2|22529.2|22570.3|22530.3|22569.2|22529.2|0
1611093520000|2021-01-19 21:58:40|22569.4|22529.4|22570.5|22530.5|22570.5|22530.5|22569.4|22529.4|0
1611093530000|2021-01-19 21:58:50|22570.3|22530.3|22569.2|22529.2|22570.5|22530.5|22569.2|22529.2|0
1611093540000|2021-01-19 21:59:00|22569|22529|22568|22528|22569.2|22529.2|22568|22528|0
1611093550000|2021-01-19 21:59:10|22567.7|22527.7|22564.9|22524.9|22567.7|22527.7|22564.9|22524.9|0
1611093560000|2021-01-19 21:59:20|22565.1|22525.1|22566.2|22526.2|22566.2|22526.2|22565.1|22525.1|0
1611093570000|2021-01-19 21:59:30|22566|22526|22568|22528|22569.2|22529.2|22564.9|22524.9|0
1611093580000|2021-01-19 21:59:40|22567.7|22527.7|22569.2|22529.2|22569.2|22529.2|22566.2|22526.2|0
1611093590000|2021-01-19 21:59:50|22568.8|22528.8|22566.2|22526.2|22569.2|22529.2|22566.2|22526.2|0
1611093600000|2021-01-19 22:00:00|22566.6|22526.6|22567.7|22527.7|22567.7|22527.7|22566.6|22526.6|0
1611093620000|2021-01-19 22:00:20|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|0
1611093690000|2021-01-19 22:01:30|22566.1|22526.1|22566.1|22526.1|22566.1|22526.1|22566.1|22526.1|0
1611093850000|2021-01-19 22:04:10|22565.6|22525.6|22565.6|22525.6|22565.6|22525.6|22565.6|22525.6|0
1611094070000|2021-01-19 22:07:50|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|0
1611094100000|2021-01-19 22:08:20|22565.6|22525.6|22565.1|22525.1|22565.6|22525.6|22565.1|22525.1|0
1611094190000|2021-01-19 22:09:50|22564.6|22524.6|22564.6|22524.6|22564.6|22524.6|22564|22524|0
1611094500000|2021-01-19 22:15:00|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|0
1611094720000|2021-01-19 22:18:40|22564.6|22524.6|22564.6|22524.6|22564.6|22524.6|22564.6|22524.6|0
1611094740000|2021-01-19 22:19:00|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|0
1611094760000|2021-01-19 22:19:20|22565.6|22525.6|22565.6|22525.6|22565.6|22525.6|22565.6|22525.6|0
1611094780000|2021-01-19 22:19:40|22566.1|22526.1|22566.1|22526.1|22566.1|22526.1|22566.1|22526.1|0
1611094810000|2021-01-19 22:20:10|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|0
1611094840000|2021-01-19 22:20:40|22566.6|22526.6|22566.6|22526.6|22566.6|22526.6|22566.6|22526.6|0
1611094860000|2021-01-19 22:21:00|22565.6|22525.6|22565.6|22525.6|22565.6|22525.6|22565.6|22525.6|0
1611094880000|2021-01-19 22:21:20|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|0
1611094890000|2021-01-19 22:21:30|22564.6|22524.6|22564.6|22524.6|22564.6|22524.6|22564.6|22524.6|0
1611094900000|2021-01-19 22:21:40|22564|22524|22564|22524|22564|22524|22564|22524|0
1611094910000|2021-01-19 22:21:50|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|22565.1|22525.1|0
1611094920000|2021-01-19 22:22:00|22564.6|22524.6|22565.1|22525.1|22565.1|22525.1|22564.6|22524.6|0
1611094940000|2021-01-19 22:22:20|22564.6|22524.6|22563.5|22523.5|22564.6|22524.6|22563.5|22523.5|0
1611094980000|2021-01-19 22:23:00|22562.5|22522.5|22562.5|22522.5|22562.5|22522.5|22562.5|22522.5|0
1611095250000|2021-01-19 22:27:30|22563|22523|22563|22523|22563|22523|22563|22523|0
1611095290000|2021-01-19 22:28:10|22563.5|22523.5|22563.5|22523.5|22563.5|22523.5|22563.5|22523.5|0
1611095350000|2021-01-19 22:29:10|22564.6|22524.6|22564.6|22524.6|22564.6|22524.6|22564.6|22524.6|0
1611095380000|2021-01-19 22:29:40|22564|22524|22564|22524|22564|22524|22564|22524|0
1611095690000|2021-01-19 22:34:50|22564.6|22524.6|22564.6|22524.6|22564.6|22524.6|22564.6|22524.6|0
1611095850000|2021-01-19 22:37:30|22564|22524|22564|22524|22564|22524|22564|22524|0
1611096430000|2021-01-19 22:47:10|22564.6|22524.6|22565.1|22525.1|22565.1|22525.1|22564.6|22524.6|0
1611096440000|2021-01-19 22:47:20|22564.6|22524.6|22566.1|22526.1|22566.1|22526.1|22564.6|22524.6|0
1611096450000|2021-01-19 22:47:30|22565.1|22525.1|22567.7|22527.7|22567.7|22527.7|22565.1|22525.1|0
1611096460000|2021-01-19 22:47:40|22565.6|22525.6|22568.2|22528.2|22568.2|22528.2|22565.6|22525.6|0
1611096470000|2021-01-19 22:47:50|22566.1|22526.1|22565.6|22525.6|22566.1|22526.1|22565.6|22525.6|0
1611096490000|2021-01-19 22:48:10|22568.2|22528.2|22568.2|22528.2|22568.2|22528.2|22568.2|22528.2|0
1611096500000|2021-01-19 22:48:20|22569.2|22529.2|22569.2|22529.2|22569.2|22529.2|22569.2|22529.2|0
1611096510000|2021-01-19 22:48:30|22566.6|22526.6|22566.6|22526.6|22566.6|22526.6|22566.6|22526.6|0
1611096530000|2021-01-19 22:48:50|22569.7|22529.7|22569.7|22529.7|22569.7|22529.7|22569.7|22529.7|0
1611096540000|2021-01-19 22:49:00|22566.6|22526.6|22566.6|22526.6|22566.6|22526.6|22566.6|22526.6|0
1611096630000|2021-01-19 22:50:30|22568.7|22528.7|22566.6|22526.6|22568.7|22528.7|22566.6|22526.6|0
1611096640000|2021-01-19 22:50:40|22568.7|22528.7|22568.7|22528.7|22568.7|22528.7|22568.7|22528.7|0
1611096850000|2021-01-19 22:54:10|22568.2|22528.2|22568.2|22528.2|22568.2|22528.2|22567.7|22527.7|0
1611096890000|2021-01-19 22:54:50|22567.7|22527.7|22567.7|22527.7|22567.7|22527.7|22567.7|22527.7|0
1611096900000|2021-01-19 22:55:00|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|0
1611096920000|2021-01-19 22:55:20|22566.1|22526.1|22566.6|22526.6|22566.6|22526.6|22566.1|22526.1|0
1611096940000|2021-01-19 22:55:40|22565.1|22525.1|22565.6|22525.6|22565.6|22525.6|22565.1|22525.1|0
1611096980000|2021-01-19 22:56:20|22567.2|22527.2|22568.7|22528.7|22568.7|22528.7|22567.2|22527.2|0
1611096990000|2021-01-19 22:56:30|22568.2|22528.2|22568.2|22528.2|22568.2|22528.2|22568.2|22528.2|0
1611097030000|2021-01-19 22:57:10|22569.7|22529.7|22569.7|22529.7|22569.7|22529.7|22569.7|22529.7|0
1611097040000|2021-01-19 22:57:20|22570.3|22530.3|22570.3|22530.3|22570.8|22530.8|22570.3|22530.3|0
1611097050000|2021-01-19 22:57:30|22570.8|22530.8|22570.8|22530.8|22570.8|22530.8|22570.8|22530.8|0
1611097070000|2021-01-19 22:57:50|22570.3|22530.3|22570.3|22530.3|22570.3|22530.3|22570.3|22530.3|0
1611097080000|2021-01-19 22:58:00|22569.2|22529.2|22568.7|22528.7|22569.2|22529.2|22568.7|22528.7|0
1611097150000|2021-01-19 22:59:10|22569.2|22529.2|22569.2|22529.2|22569.2|22529.2|22569.2|22529.2|0
1611097190000|2021-01-19 22:59:50|22569.7|22529.7|22568.2|22528.2|22569.7|22529.7|22568.2|22528.2|0
1611097200000|2021-01-19 23:00:00|22569.1|22529.1|22577|22537|22582.3|22542.3|22569.1|22529.1|0
1611097210000|2021-01-19 23:00:10|22578.6|22538.6|22577.9|22537.9|22579.2|22539.2|22575.5|22535.5|0
1611097220000|2021-01-19 23:00:20|22577.7|22537.7|22576.2|22536.2|22577.7|22537.7|22574.9|22534.9|0
1611097230000|2021-01-19 23:00:30|22575.7|22535.7|22577.9|22537.9|22577.9|22537.9|22572.4|22532.4|0
1611097240000|2021-01-19 23:00:40|22578|22538|22578.6|22538.6|22578.6|22538.6|22578|22538|0
1611097250000|2021-01-19 23:00:50|22578.7|22538.7|22580.5|22540.5|22580.5|22540.5|22577.9|22537.9|0
1611097260000|2021-01-19 23:01:00|22580.6|22540.6|22581.7|22541.7|22583|22543|22580.6|22540.6|0
1611097270000|2021-01-19 23:01:10|22581.5|22541.5|22580.5|22540.5|22581.7|22541.7|22580.5|22540.5|0
1611097280000|2021-01-19 23:01:20|22580.2|22540.2|22577.9|22537.9|22580.2|22540.2|22577.9|22537.9|0
1611097290000|2021-01-19 23:01:30|22578.2|22538.2|22579.2|22539.2|22579.2|22539.2|22578.2|22538.2|0
1611097300000|2021-01-19 23:01:40|22579.4|22539.4|22581.7|22541.7|22581.7|22541.7|22579.4|22539.4|0
1611097310000|2021-01-19 23:01:50|22581.9|22541.9|22587.3|22547.3|22587.3|22547.3|22581.9|22541.9|0
1611097320000|2021-01-19 23:02:00|22587.5|22547.5|22594.8|22554.8|22594.8|22554.8|22587.5|22547.5|0
1611097330000|2021-01-19 23:02:10|22595.1|22555.1|22593.6|22553.6|22596.1|22556.1|22593.6|22553.6|0
1611097340000|2021-01-19 23:02:20|22593.4|22553.4|22591.7|22551.7|22593.4|22553.4|22591.1|22551.1|0
1611097350000|2021-01-19 23:02:30|22591.8|22551.8|22591.1|22551.1|22592.3|22552.3|22591.1|22551.1|0
1611097360000|2021-01-19 23:02:40|22591.2|22551.2|22592.3|22552.3|22593.6|22553.6|22591.2|22551.2|0
1611097370000|2021-01-19 23:02:50|22592.2|22552.2|22592.9|22552.9|22592.9|22552.9|22591.1|22551.1|0
1611097380000|2021-01-19 23:03:00|22592.8|22552.8|22593.6|22553.6|22593.6|22553.6|22591.7|22551.7|0
1611097390000|2021-01-19 23:03:10|22594|22554|22597.9|22557.9|22597.9|22557.9|22594|22554|0
1611097400000|2021-01-19 23:03:20|22598.1|22558.1|22597.9|22557.9|22601|22561|22596.1|22556.1|0
1611097410000|2021-01-19 23:03:30|22598.2|22558.2|22600.4|22560.4|22601.7|22561.7|22598.2|22558.2|0
1611097420000|2021-01-19 23:03:40|22600.2|22560.2|22597.9|22557.9|22600.4|22560.4|22597.9|22557.9|0
1611097430000|2021-01-19 23:03:50|22598.1|22558.1|22597.9|22557.9|22601.7|22561.7|22597.9|22557.9|0
1611097440000|2021-01-19 23:04:00|22598.1|22558.1|22597.9|22557.9|22599.1|22559.1|22597.9|22557.9|0
1611097450000|2021-01-19 23:04:10|22598.1|22558.1|22597.9|22557.9|22599.1|22559.1|22597.9|22557.9|0
1611097460000|2021-01-19 23:04:20|22598.1|22558.1|22599.1|22559.1|22599.1|22559.1|22597.9|22557.9|0
1611097470000|2021-01-19 23:04:30|22598.9|22558.9|22599.1|22559.1|22599.1|22559.1|22597.9|22557.9|0
1611097480000|2021-01-19 23:04:40|22599|22559|22597.9|22557.9|22599.1|22559.1|22597.9|22557.9|0
1611097490000|2021-01-19 23:04:50|22597.8|22557.8|22597.9|22557.9|22597.9|22557.9|22596.7|22556.7|0
1611097500000|2021-01-19 23:05:00|22597.8|22557.8|22597.9|22557.9|22597.9|22557.9|22593.6|22553.6|0
1611097510000|2021-01-19 23:05:10|22598.1|22558.1|22597.9|22557.9|22599.1|22559.1|22597.9|22557.9|0
1611097520000|2021-01-19 23:05:20|22597.7|22557.7|22597.9|22557.9|22597.9|22557.9|22596.1|22556.1|0
1611097530000|2021-01-19 23:05:30|22598.1|22558.1|22599.1|22559.1|22599.1|22559.1|22597.9|22557.9|0
1611097540000|2021-01-19 23:05:40|22599.4|22559.4|22600.4|22560.4|22600.4|22560.4|22599.4|22559.4|0
1611097570000|2021-01-19 23:06:10|22600.5|22560.5|22599.1|22559.1|22601|22561|22599.1|22559.1|0
1611097580000|2021-01-19 23:06:20|22599.2|22559.2|22599.1|22559.1|22599.8|22559.8|22599.1|22559.1|0
1611097600000|2021-01-19 23:06:40|22599.4|22559.4|22600.4|22560.4|22600.4|22560.4|22599.4|22559.4|0
1611097610000|2021-01-19 23:06:50|22600.6|22560.6|22601.7|22561.7|22601.7|22561.7|22600.6|22560.6|0
1611097620000|2021-01-19 23:07:00|22601.5|22561.5|22600.4|22560.4|22601.5|22561.5|22600.4|22560.4|0
1611097630000|2021-01-19 23:07:10|22600.6|22560.6|22601.7|22561.7|22601.7|22561.7|22600.6|22560.6|0
1611097650000|2021-01-19 23:07:30|22601.9|22561.9|22604.2|22564.2|22604.2|22564.2|22601.9|22561.9|0
1611097660000|2021-01-19 23:07:40|22604|22564|22604.2|22564.2|22604.2|22564.2|22602.9|22562.9|0
1611097670000|2021-01-19 23:07:50|22604|22564|22602.9|22562.9|22604|22564|22602.9|22562.9|0
1611097700000|2021-01-19 23:08:20|22602.8|22562.8|22601.7|22561.7|22602.8|22562.8|22601.7|22561.7|0
1611097710000|2021-01-19 23:08:30|22601.9|22561.9|22602.9|22562.9|22602.9|22562.9|22601.9|22561.9|0
1611097720000|2021-01-19 23:08:40|22602.7|22562.7|22604.2|22564.2|22604.2|22564.2|22601.7|22561.7|0
1611097740000|2021-01-19 23:09:00|22604.1|22564.1|22604.2|22564.2|22604.2|22564.2|22603.5|22563.5|0
1611097750000|2021-01-19 23:09:10|22604.3|22564.3|22604.2|22564.2|22604.8|22564.8|22604.2|22564.2|0
1611097770000|2021-01-19 23:09:30|22604|22564|22602.9|22562.9|22604|22564|22602.9|22562.9|0
1611097800000|2021-01-19 23:10:00|22603|22563|22601.7|22561.7|22604.2|22564.2|22601.7|22561.7|0
1611097810000|2021-01-19 23:10:10|22601.4|22561.4|22600.4|22560.4|22601.4|22561.4|22600.4|22560.4|0
1611097820000|2021-01-19 23:10:20|22600.2|22560.2|22599.1|22559.1|22600.2|22560.2|22599.1|22559.1|0
1611097830000|2021-01-19 23:10:30|22598.9|22558.9|22597.9|22557.9|22598.9|22558.9|22597.9|22557.9|0
1611097840000|2021-01-19 23:10:40|22597.7|22557.7|22596.1|22556.1|22597.7|22557.7|22596.1|22556.1|0
1611097850000|2021-01-19 23:10:50|22596.3|22556.3|22596.1|22556.1|22597.9|22557.9|22596.1|22556.1|0
1611097860000|2021-01-19 23:11:00|22596.3|22556.3|22597.9|22557.9|22597.9|22557.9|22596.3|22556.3|0
1611097870000|2021-01-19 23:11:10|22597.7|22557.7|22597.9|22557.9|22597.9|22557.9|22596.1|22556.1|0
1611097900000|2021-01-19 23:11:40|22598.1|22558.1|22599.1|22559.1|22599.1|22559.1|22598.1|22558.1|0
1611097910000|2021-01-19 23:11:50|22599.4|22559.4|22600.4|22560.4|22600.4|22560.4|22599.4|22559.4|0
1611097920000|2021-01-19 23:12:00|22600.2|22560.2|22599.1|22559.1|22600.2|22560.2|22598.5|22558.5|0
1611097940000|2021-01-19 23:12:20|22598.9|22558.9|22599.1|22559.1|22599.1|22559.1|22597.9|22557.9|0
1611097950000|2021-01-19 23:12:30|22599.4|22559.4|22599.1|22559.1|22600.4|22560.4|22599.1|22559.1|0
1611097960000|2021-01-19 23:12:40|22598.9|22558.9|22597.9|22557.9|22599.1|22559.1|22597.9|22557.9|0
1611097970000|2021-01-19 23:12:50|22598.1|22558.1|22597.9|22557.9|22599.1|22559.1|22597.9|22557.9|0
1611098000000|2021-01-19 23:13:20|22598|22558|22597.9|22557.9|22598.5|22558.5|22597.9|22557.9|0
1611098020000|2021-01-19 23:13:40|22597.7|22557.7|22596.1|22556.1|22597.7|22557.7|22596.1|22556.1|0
1611098030000|2021-01-19 23:13:50|22595.9|22555.9|22593.6|22553.6|22595.9|22555.9|22593.6|22553.6|0
1611098040000|2021-01-19 23:14:00|22593.8|22553.8|22593.6|22553.6|22594.8|22554.8|22593.6|22553.6|0
1611098050000|2021-01-19 23:14:10|22592.7|22552.7|22592.7|22552.7|22592.7|22552.7|22592.7|22552.7|0
1611098070000|2021-01-19 23:14:30|22592.8|22552.8|22592.7|22552.7|22593.3|22553.3|22592.7|22552.7|0
1611098080000|2021-01-19 23:14:40|22592.8|22552.8|22593.9|22553.9|22593.9|22553.9|22592.8|22552.8|0
1611098090000|2021-01-19 23:14:50|22594.2|22554.2|22595.2|22555.2|22595.2|22555.2|22594.2|22554.2|0
1611098100000|2021-01-19 23:15:00|22595|22555|22595.2|22555.2|22595.2|22555.2|22593.9|22553.9|0
1611098110000|2021-01-19 23:15:10|22595|22555|22593.9|22553.9|22595|22555|22593.9|22553.9|0
1611098120000|2021-01-19 23:15:20|22594.2|22554.2|22595.2|22555.2|22595.2|22555.2|22594.2|22554.2|0
1611098130000|2021-01-19 23:15:30|22595.1|22555.1|22595.2|22555.2|22595.2|22555.2|22594.6|22554.6|0
1611098140000|2021-01-19 23:15:40|22595.4|22555.4|22597|22557|22597|22557|22595.4|22555.4|0
1611098170000|2021-01-19 23:16:10|22596.8|22556.8|22595.2|22555.2|22596.8|22556.8|22595.2|22555.2|0
1611098200000|2021-01-19 23:16:40|22595.4|22555.4|22598.2|22558.2|22598.2|22558.2|22595.4|22555.4|0
1611098230000|2021-01-19 23:17:10|22598|22558|22597|22557|22598|22558|22595.2|22555.2|0
1611098260000|2021-01-19 23:17:40|22597.1|22557.1|22597.6|22557.6|22598.2|22558.2|22597|22557|0
1611098270000|2021-01-19 23:17:50|22597.5|22557.5|22597|22557|22597.5|22557.5|22597|22557|0
1611098300000|2021-01-19 23:18:20|22597.2|22557.2|22598.2|22558.2|22598.2|22558.2|22597.2|22557.2|0
1611098320000|2021-01-19 23:18:40|22598|22558|22597|22557|22598|22558|22597|22557|0
1611098340000|2021-01-19 23:19:00|22597.1|22557.1|22598.2|22558.2|22598.2|22558.2|22597.1|22557.1|0
1611098350000|2021-01-19 23:19:10|22598.1|22558.1|22597.6|22557.6|22598.2|22558.2|22597.6|22557.6|0
1611098360000|2021-01-19 23:19:20|22597.7|22557.7|22598.2|22558.2|22598.2|22558.2|22597|22557|0
1611098390000|2021-01-19 23:19:50|22598.7|22558.7|22599.5|22559.5|22600.8|22560.8|22598.7|22558.7|0
1611098400000|2021-01-19 23:20:00|22599.6|22559.6|22599.5|22559.5|22600.1|22560.1|22599.5|22559.5|0
1611098410000|2021-01-19 23:20:10|22599.3|22559.3|22598.2|22558.2|22599.3|22559.3|22598.2|22558.2|0
1611098420000|2021-01-19 23:20:20|22598.5|22558.5|22599.5|22559.5|22599.5|22559.5|22598.5|22558.5|0
1611098450000|2021-01-19 23:20:50|22599.7|22559.7|22600.8|22560.8|22600.8|22560.8|22599.7|22559.7|0
1611098460000|2021-01-19 23:21:00|22600.5|22560.5|22599.5|22559.5|22600.5|22560.5|22599.5|22559.5|0
1611098470000|2021-01-19 23:21:10|22599.6|22559.6|22599.5|22559.5|22600.1|22560.1|22599.5|22559.5|0
1611098490000|2021-01-19 23:21:30|22599.4|22559.4|22598.9|22558.9|22599.4|22559.4|22598.2|22558.2|0
1611098500000|2021-01-19 23:21:40|22598.8|22558.8|22599.5|22559.5|22599.5|22559.5|22598.2|22558.2|0
1611098510000|2021-01-19 23:21:50|22599.4|22559.4|22599.5|22559.5|22599.5|22559.5|22598.9|22558.9|0
1611098540000|2021-01-19 23:22:20|22599.6|22559.6|22600.8|22560.8|22600.8|22560.8|22599.6|22559.6|0
1611098550000|2021-01-19 23:22:30|22600.7|22560.7|22599.5|22559.5|22600.7|22560.7|22599.5|22559.5|0
1611098580000|2021-01-19 23:23:00|22599.7|22559.7|22602|22562|22602|22562|22599.7|22559.7|0
1611098600000|2021-01-19 23:23:20|22602.1|22562.1|22602|22562|22602.7|22562.7|22602|22562|0
1611098650000|2021-01-19 23:24:10|22602.1|22562.1|22602|22562|22602.7|22562.7|22602|22562|0
1611098660000|2021-01-19 23:24:20|22602.1|22562.1|22603.3|22563.3|22603.3|22563.3|22602.1|22562.1|0
1611098670000|2021-01-19 23:24:30|22603.2|22563.2|22602|22562|22603.2|22563.2|22602|22562|0
1611098680000|2021-01-19 23:24:40|22602.1|22562.1|22603.3|22563.3|22603.3|22563.3|22602.1|22562.1|0
1611098700000|2021-01-19 23:25:00|22603.5|22563.5|22604.5|22564.5|22604.5|22564.5|22603.5|22563.5|0
1611098710000|2021-01-19 23:25:10|22604.8|22564.8|22604.5|22564.5|22606.3|22566.3|22604.5|22564.5|0
1611098720000|2021-01-19 23:25:20|22604.8|22564.8|22606.3|22566.3|22606.3|22566.3|22604.8|22564.8|0
1611098730000|2021-01-19 23:25:30|22606.4|22566.4|22607.6|22567.6|22607.6|22567.6|22606.3|22566.3|0
1611098750000|2021-01-19 23:25:50|22607.8|22567.8|22608.2|22568.2|22609.5|22569.5|22607.8|22567.8|0
1611098760000|2021-01-19 23:26:00|22608.1|22568.1|22607.6|22567.6|22608.8|22568.8|22607.6|22567.6|0
1611098770000|2021-01-19 23:26:10|22607.8|22567.8|22608.8|22568.8|22608.8|22568.8|22607.8|22567.8|0
1611098810000|2021-01-19 23:26:50|22609.1|22569.1|22608.8|22568.8|22610.1|22570.1|22608.8|22568.8|0
1611098820000|2021-01-19 23:27:00|22609.1|22569.1|22607.6|22567.6|22610.1|22570.1|22607.6|22567.6|0
1611098840000|2021-01-19 23:27:20|22607.7|22567.7|22607.6|22567.6|22608.8|22568.8|22607.6|22567.6|0
1611098940000|2021-01-19 23:29:00|22607.8|22567.8|22608.8|22568.8|22608.8|22568.8|22607.8|22567.8|0
1611098950000|2021-01-19 23:29:10|22609.7|22569.7|22613.9|22573.9|22614.5|22574.5|22609.7|22569.7|0
1611098970000|2021-01-19 23:29:30|22614.1|22574.1|22616.9|22576.9|22616.9|22576.9|22614.1|22574.1|0
1611098980000|2021-01-19 23:29:40|22616.7|22576.7|22615.1|22575.1|22616.7|22576.7|22615.1|22575.1|0
1611098990000|2021-01-19 23:29:50|22615.4|22575.4|22618.2|22578.2|22618.2|22578.2|22615.4|22575.4|0
1611099000000|2021-01-19 23:30:00|22618.4|22578.4|22616.9|22576.9|22619.4|22579.4|22616.9|22576.9|0
1611099010000|2021-01-19 23:30:10|22616.8|22576.8|22615.1|22575.1|22616.8|22576.8|22615.1|22575.1|0
1611099020000|2021-01-19 23:30:20|22615.3|22575.3|22616.9|22576.9|22616.9|22576.9|22615.3|22575.3|0
1611099030000|2021-01-19 23:30:30|22617|22577|22617.6|22577.6|22617.6|22577.6|22617|22577|0
1611099040000|2021-01-19 23:30:40|22617.4|22577.4|22616.9|22576.9|22617.4|22577.4|22616.9|22576.9|0
1611099060000|2021-01-19 23:31:00|22616.7|22576.7|22616.7|22576.7|22616.7|22576.7|22616.7|22576.7|0
1611099070000|2021-01-19 23:31:10|22615.1|22575.1|22615.1|22575.1|22616.9|22576.9|22615.1|22575.1|0
1611099100000|2021-01-19 23:31:40|22615|22575|22610.1|22570.1|22615|22575|22608.8|22568.8|0
1611099110000|2021-01-19 23:31:50|22609.9|22569.9|22607.6|22567.6|22610.1|22570.1|22607.6|22567.6|0
1611099120000|2021-01-19 23:32:00|22607.8|22567.8|22608.8|22568.8|22610.1|22570.1|22607.8|22567.8|0
1611099130000|2021-01-19 23:32:10|22609.1|22569.1|22606.3|22566.3|22610.1|22570.1|22606.3|22566.3|0
1611099140000|2021-01-19 23:32:20|22606.5|22566.5|22610.1|22570.1|22610.1|22570.1|22606.5|22566.5|0
1611099150000|2021-01-19 23:32:30|22610.3|22570.3|22611.4|22571.4|22611.4|22571.4|22610.3|22570.3|0
1611099160000|2021-01-19 23:32:40|22611.1|22571.1|22609.5|22569.5|22611.1|22571.1|22609.5|22569.5|0
1611099170000|2021-01-19 23:32:50|22609.6|22569.6|22610.1|22570.1|22610.1|22570.1|22609.6|22569.6|0
1611099180000|2021-01-19 23:33:00|22610|22570|22608.8|22568.8|22610|22570|22608.8|22568.8|0
1611099190000|2021-01-19 23:33:10|22609|22569|22608.8|22568.8|22610.1|22570.1|22608.8|22568.8|0
1611099210000|2021-01-19 23:33:30|22609.1|22569.1|22611.4|22571.4|22611.4|22571.4|22608.8|22568.8|0
1611099230000|2021-01-19 23:33:50|22611.1|22571.1|22608.8|22568.8|22611.1|22571.1|22608.8|22568.8|0
1611099240000|2021-01-19 23:34:00|22609|22569|22608.8|22568.8|22610.1|22570.1|22608.8|22568.8|0
1611099270000|2021-01-19 23:34:30|22609.5|22569.5|22612.6|22572.6|22612.6|22572.6|22609.5|22569.5|0
1611099280000|2021-01-19 23:34:40|22612.5|22572.5|22610.1|22570.1|22612.5|22572.5|22610.1|22570.1|0
1611099300000|2021-01-19 23:35:00|22610.2|22570.2|22610.1|22570.1|22610.7|22570.7|22610.1|22570.1|0
1611099310000|2021-01-19 23:35:10|22610.3|22570.3|22611.4|22571.4|22611.4|22571.4|22610.3|22570.3|0
1611099350000|2021-01-19 23:35:50|22611.6|22571.6|22612.6|22572.6|22612.6|22572.6|22611.6|22571.6|0
1611099420000|2021-01-19 23:37:00|22612.4|22572.4|22611.4|22571.4|22612.4|22572.4|22611.4|22571.4|0
1611099430000|2021-01-19 23:37:10|22611.5|22571.5|22612.6|22572.6|22612.6|22572.6|22611.5|22571.5|0
1611099480000|2021-01-19 23:38:00|22612.4|22572.4|22611.4|22571.4|22612.4|22572.4|22611.4|22571.4|0
1611099490000|2021-01-19 23:38:10|22611.5|22571.5|22611.4|22571.4|22612.6|22572.6|22611.4|22571.4|0
1611099500000|2021-01-19 23:38:20|22611.5|22571.5|22611.4|22571.4|22612|22572|22611.4|22571.4|0
1611099510000|2021-01-19 23:38:30|22611.5|22571.5|22611.4|22571.4|22612|22572|22611.4|22571.4|0
1611099550000|2021-01-19 23:39:10|22611.1|22571.1|22608.8|22568.8|22611.1|22571.1|22608.8|22568.8|0
1611099560000|2021-01-19 23:39:20|22609|22569|22608.8|22568.8|22609.5|22569.5|22608.8|22568.8|0
1611099570000|2021-01-19 23:39:30|22609|22569|22607|22567|22609.5|22569.5|22606.3|22566.3|0
1611099580000|2021-01-19 23:39:40|22606.8|22566.8|22606.3|22566.3|22607.6|22567.6|22606.3|22566.3|0
1611099590000|2021-01-19 23:39:50|22606.5|22566.5|22606.3|22566.3|22607.6|22567.6|22606.3|22566.3|0
1611099600000|2021-01-19 23:40:00|22606.4|22566.4|22606.3|22566.3|22607|22567|22606.3|22566.3|0
1611099610000|2021-01-19 23:40:10|22606.4|22566.4|22607|22567|22607|22567|22606.4|22566.4|0
1611099620000|2021-01-19 23:40:20|22607.1|22567.1|22607.6|22567.6|22607.6|22567.6|22607.1|22567.1|0
1611099630000|2021-01-19 23:40:30|22607.7|22567.7|22607.6|22567.6|22608.2|22568.2|22607.6|22567.6|0
1611099640000|2021-01-19 23:40:40|22607.4|22567.4|22606.3|22566.3|22607.4|22567.4|22606.3|22566.3|0
1611099650000|2021-01-19 23:40:50|22606.1|22566.1|22603.3|22563.3|22606.1|22566.1|22602.7|22562.7|0
1611099660000|2021-01-19 23:41:00|22603.5|22563.5|22604.5|22564.5|22604.5|22564.5|22603.5|22563.5|0
1611099670000|2021-01-19 23:41:10|22604.7|22564.7|22604.5|22564.5|22605.2|22565.2|22604.5|22564.5|0
1611099690000|2021-01-19 23:41:30|22604.4|22564.4|22603.9|22563.9|22604.4|22564.4|22603.9|22563.9|0
1611099700000|2021-01-19 23:41:40|22604|22564|22604.5|22564.5|22604.5|22564.5|22604|22564|0
1611099720000|2021-01-19 23:42:00|22604.7|22564.7|22604.5|22564.5|22605.2|22565.2|22604.5|22564.5|0
1611099730000|2021-01-19 23:42:10|22604.8|22564.8|22606.3|22566.3|22606.3|22566.3|22604.8|22564.8|0
1611099740000|2021-01-19 23:42:20|22606.1|22566.1|22603.3|22563.3|22606.3|22566.3|22603.3|22563.3|0
1611099750000|2021-01-19 23:42:30|22603.2|22563.2|22603.3|22563.3|22603.3|22563.3|22602.7|22562.7|0
1611099760000|2021-01-19 23:42:40|22603.1|22563.1|22602|22562|22603.1|22563.1|22602|22562|0
1611099780000|2021-01-19 23:43:00|22602.2|22562.2|22603.3|22563.3|22603.3|22563.3|22602.2|22562.2|0
1611099790000|2021-01-19 23:43:10|22603.5|22563.5|22604.5|22564.5|22604.5|22564.5|22603.5|22563.5|0
1611099800000|2021-01-19 23:43:20|22604.3|22564.3|22603.3|22563.3|22604.3|22564.3|22603.3|22563.3|0
1611099830000|2021-01-19 23:43:50|22603.4|22563.4|22603.3|22563.3|22603.9|22563.9|22603.3|22563.3|0
1611099850000|2021-01-19 23:44:10|22603.1|22563.1|22602|22562|22603.1|22563.1|22602|22562|0
1611099860000|2021-01-19 23:44:20|22602.1|22562.1|22603.3|22563.3|22603.3|22563.3|22602|22562|0
1611099870000|2021-01-19 23:44:30|22603.5|22563.5|22603.3|22563.3|22604.5|22564.5|22603.3|22563.3|0
1611099890000|2021-01-19 23:44:50|22603.5|22563.5|22604.5|22564.5|22604.5|22564.5|22603.5|22563.5|0
1611099910000|2021-01-19 23:45:10|22604.8|22564.8|22606.3|22566.3|22606.3|22566.3|22604.8|22564.8|0
1611099920000|2021-01-19 23:45:20|22606.5|22566.5|22607.1|22567.1|22607.6|22567.6|22606.3|22566.3|0
1611099930000|2021-01-19 23:45:30|22607.6|22567.6|22610.1|22570.1|22610.1|22570.1|22607.6|22567.6|0
1611099940000|2021-01-19 23:45:40|22609.9|22569.9|22608.8|22568.8|22609.9|22569.9|22608.8|22568.8|0
1611099970000|2021-01-19 23:46:10|22608.6|22568.6|22608.8|22568.8|22608.8|22568.8|22607.6|22567.6|0
1611100020000|2021-01-19 23:47:00|22609|22569|22609.5|22569.5|22609.5|22569.5|22609|22569|0
1611100030000|2021-01-19 23:47:10|22609.6|22569.6|22610.1|22570.1|22610.1|22570.1|22608.8|22568.8|0
1611100040000|2021-01-19 23:47:20|22609.9|22569.9|22608.8|22568.8|22609.9|22569.9|22608.8|22568.8|0
1611100080000|2021-01-19 23:48:00|22609.1|22569.1|22610.1|22570.1|22610.1|22570.1|22609.1|22569.1|0
1611100100000|2021-01-19 23:48:20|22609.9|22569.9|22610.1|22570.1|22610.1|22570.1|22608.8|22568.8|0
1611100110000|2021-01-19 23:48:30|22609.9|22569.9|22608.8|22568.8|22609.9|22569.9|22608.8|22568.8|0
1611100120000|2021-01-19 23:48:40|22609|22569|22610.1|22570.1|22610.1|22570.1|22609|22569|0
1611100170000|2021-01-19 23:49:30|22609.9|22569.9|22611.4|22571.4|22611.4|22571.4|22608.8|22568.8|0
1611100190000|2021-01-19 23:49:50|22611.5|22571.5|22612.6|22572.6|22612.6|22572.6|22611.4|22571.4|0
1611100200000|2021-01-19 23:50:00|22612.4|22572.4|22610.1|22570.1|22612.4|22572.4|22610.1|22570.1|0
1611100220000|2021-01-19 23:50:20|22610.3|22570.3|22611.4|22571.4|22611.4|22571.4|22610.3|22570.3|0
1611100230000|2021-01-19 23:50:30|22611.1|22571.1|22610.1|22570.1|22611.1|22571.1|22610.1|22570.1|0
1611100240000|2021-01-19 23:50:40|22610.2|22570.2|22608.8|22568.8|22610.7|22570.7|22608.8|22568.8|0
1611100250000|2021-01-19 23:50:50|22609.1|22569.1|22610.1|22570.1|22611.4|22571.4|22609.1|22569.1|0
1611100260000|2021-01-19 23:51:00|22610.2|22570.2|22611.4|22571.4|22611.4|22571.4|22610.2|22570.2|0
1611100270000|2021-01-19 23:51:10|22611.6|22571.6|22612.6|22572.6|22612.6|22572.6|22611.6|22571.6|0
1611100280000|2021-01-19 23:51:20|22612.7|22572.7|22613.9|22573.9|22613.9|22573.9|22612.7|22572.7|0
1611100290000|2021-01-19 23:51:30|22614.1|22574.1|22612.6|22572.6|22615.1|22575.1|22612.6|22572.6|0
1611100300000|2021-01-19 23:51:40|22612.4|22572.4|22611.4|22571.4|22612.4|22572.4|22611.4|22571.4|0
1611100310000|2021-01-19 23:51:50|22611.1|22571.1|22611.4|22571.4|22611.4|22571.4|22610.1|22570.1|0
1611100320000|2021-01-19 23:52:00|22611.3|22571.3|22610.1|22570.1|22611.3|22571.3|22610.1|22570.1|0
1611100330000|2021-01-19 23:52:10|22610.3|22570.3|22611.4|22571.4|22611.4|22571.4|22610.3|22570.3|0
1611100350000|2021-01-19 23:52:30|22611.6|22571.6|22613.9|22573.9|22613.9|22573.9|22611.6|22571.6|0
1611100360000|2021-01-19 23:52:40|22613.8|22573.8|22613.9|22573.9|22614.5|22574.5|22613.3|22573.3|0
1611100380000|2021-01-19 23:53:00|22613.7|22573.7|22612.6|22572.6|22613.7|22573.7|22612.6|22572.6|0
1611100400000|2021-01-19 23:53:20|22612.8|22572.8|22613.9|22573.9|22613.9|22573.9|22612.6|22572.6|0
1611100410000|2021-01-19 23:53:30|22613.8|22573.8|22613.3|22573.3|22613.8|22573.8|22613.3|22573.3|0
1611100420000|2021-01-19 23:53:40|22613.1|22573.1|22612.6|22572.6|22613.3|22573.3|22612.6|22572.6|0
1611100430000|2021-01-19 23:53:50|22612.4|22572.4|22612.6|22572.6|22612.6|22572.6|22611.4|22571.4|0
1611100440000|2021-01-19 23:54:00|22612.5|22572.5|22613.9|22573.9|22613.9|22573.9|22612|22572|0
1611100480000|2021-01-19 23:54:40|22613.7|22573.7|22613.9|22573.9|22613.9|22573.9|22612.6|22572.6|0
1611100490000|2021-01-19 23:54:50|22614|22574|22614.5|22574.5|22614.5|22574.5|22614|22574|0
1611100500000|2021-01-19 23:55:00|22614.6|22574.6|22615.1|22575.1|22615.1|22575.1|22614.6|22574.6|0
1611100510000|2021-01-19 23:55:10|22614.9|22574.9|22613.9|22573.9|22615.1|22575.1|22613.9|22573.9|0
1611100530000|2021-01-19 23:55:30|22613.7|22573.7|22612.6|22572.6|22613.7|22573.7|22612.6|22572.6|0
1611100540000|2021-01-19 23:55:40|22612.7|22572.7|22613.3|22573.3|22613.3|22573.3|22612.7|22572.7|0
1611100550000|2021-01-19 23:55:50|22613.1|22573.1|22611.4|22571.4|22613.1|22573.1|22611.4|22571.4|0
1611100560000|2021-01-19 23:56:00|22611.5|22571.5|22611.4|22571.4|22612|22572|22611.4|22571.4|0
1611100570000|2021-01-19 23:56:10|22611.5|22571.5|22611.4|22571.4|22612.6|22572.6|22611.4|22571.4|0
1611100620000|2021-01-19 23:57:00|22611.6|22571.6|22612.6|22572.6|22612.6|22572.6|22611.6|22571.6|0
1611100640000|2021-01-19 23:57:20|22612.7|22572.7|22613.9|22573.9|22613.9|22573.9|22612.7|22572.7|0
1611100650000|2021-01-19 23:57:30|22613.7|22573.7|22612.6|22572.6|22613.7|22573.7|22612.6|22572.6|0
1611100680000|2021-01-19 23:58:00|22612.4|22572.4|22611.4|22571.4|22612.4|22572.4|22611.4|22571.4|0
1611100690000|2021-01-19 23:58:10|22611.6|22571.6|22612.6|22572.6|22612.6|22572.6|22611.6|22571.6|0
1611100700000|2021-01-19 23:58:20|22612.4|22572.4|22612.6|22572.6|22612.6|22572.6|22611.4|22571.4|0
1611100710000|2021-01-19 23:58:30|22612.5|22572.5|22611.4|22571.4|22612.5|22572.5|22611.4|22571.4|0
1611100720000|2021-01-19 23:58:40|22611.6|22571.6|22612.6|22572.6|22612.6|22572.6|22611.4|22571.4|0
1611100730000|2021-01-19 23:58:50|22612.8|22572.8|22613.9|22573.9|22613.9|22573.9|22612.8|22572.8|0
1611100740000|2021-01-19 23:59:00|22613.7|22573.7|22613.6|22573.6|22613.9|22573.9|22612.6|22572.6|0
1611100750000|2021-01-19 23:59:10|22615.1|22575.1|22615.1|22575.1|22615.1|22575.1|22615.1|22575.1|0
1611100790000|2021-01-19 23:59:50|22615.3|22575.3|22618.2|22578.2|22618.2|22578.2|22615.1|22575.1|0
1611100800000|2021-01-20 00:00:00|22617.7|22577.7|22618.2|22578.2|22618.2|22578.2|22615.1|22575.1|0
1611100810000|2021-01-20 00:00:10|22618|22578|22613.9|22573.9|22618|22578|22613.9|22573.9|0
1611100820000|2021-01-20 00:00:20|22613.8|22573.8|22608.8|22568.8|22613.8|22573.8|22608.8|22568.8|0
1611100830000|2021-01-20 00:00:30|22609.1|22569.1|22611.4|22571.4|22611.4|22571.4|22609.1|22569.1|0
1611100840000|2021-01-20 00:00:40|22611.6|22571.6|22612.6|22572.6|22612.6|22572.6|22611.6|22571.6|0
1611100850000|2021-01-20 00:00:50|22612.5|22572.5|22612.6|22572.6|22612.6|22572.6|22611.4|22571.4|0
1611100860000|2021-01-20 00:01:00|22612.4|22572.4|22611.4|22571.4|22612.4|22572.4|22611.4|22571.4|0
1611100870000|2021-01-20 00:01:10|22611.3|22571.3|22610.1|22570.1|22611.4|22571.4|22610.1|22570.1|0
1611100880000|2021-01-20 00:01:20|22609.9|22569.9|22608.8|22568.8|22609.9|22569.9|22608.8|22568.8|0
1611100890000|2021-01-20 00:01:30|22608.6|22568.6|22607.6|22567.6|22608.6|22568.6|22607.6|22567.6|0
1611100900000|2021-01-20 00:01:40|22607.8|22567.8|22608.8|22568.8|22609.5|22569.5|22607.6|22567.6|0
1611100910000|2021-01-20 00:01:50|22608.6|22568.6|22608.2|22568.2|22608.6|22568.6|22607.6|22567.6|0
1611100920000|2021-01-20 00:02:00|22608.3|22568.3|22608.8|22568.8|22610.1|22570.1|22607.6|22567.6|0
1611100930000|2021-01-20 00:02:10|22608.6|22568.6|22607.6|22567.6|22608.6|22568.6|22606.3|22566.3|0
1611100940000|2021-01-20 00:02:20|22607.4|22567.4|22607.6|22567.6|22607.6|22567.6|22606.3|22566.3|0
1611100950000|2021-01-20 00:02:30|22607.4|22567.4|22607|22567|22607.4|22567.4|22606.3|22566.3|0
1611100960000|2021-01-20 00:02:40|22606.8|22566.8|22604.5|22564.5|22606.8|22566.8|22604.5|22564.5|0
1611100970000|2021-01-20 00:02:50|22604.8|22564.8|22606.3|22566.3|22606.3|22566.3|22604.8|22564.8|0
1611100980000|2021-01-20 00:03:00|22606.1|22566.1|22606.3|22566.3|22606.3|22566.3|22604.5|22564.5|0
1611100990000|2021-01-20 00:03:10|22606.5|22566.5|22608.8|22568.8|22608.8|22568.8|22606.5|22566.5|0
1611101000000|2021-01-20 00:03:20|22608.7|22568.7|22608.8|22568.8|22608.8|22568.8|22607.6|22567.6|0
1611101010000|2021-01-20 00:03:30|22609.1|22569.1|22608.8|22568.8|22610.1|22570.1|22608.8|22568.8|0
1611101020000|2021-01-20 00:03:40|22609.1|22569.1|22608.8|22568.8|22610.1|22570.1|22608.8|22568.8|0
1611101030000|2021-01-20 00:03:50|22608.6|22568.6|22606.3|22566.3|22608.6|22568.6|22606.3|22566.3|0
1611101040000|2021-01-20 00:04:00|22606.1|22566.1|22606.3|22566.3|22606.3|22566.3|22604.5|22564.5|0
1611101050000|2021-01-20 00:04:10|22606.5|22566.5|22608.8|22568.8|22608.8|22568.8|22606.5|22566.5|0
1611101060000|2021-01-20 00:04:20|22608.7|22568.7|22608.8|22568.8|22608.8|22568.8|22608.2|22568.2|0
1611101070000|2021-01-20 00:04:30|22609|22569|22604.5|22564.5|22610.1|22570.1|22604.5|22564.5|0
1611101080000|2021-01-20 00:04:40|22604.3|22564.3|22603.3|22563.3|22604.3|22564.3|22603.3|22563.3|0
1611101090000|2021-01-20 00:04:50|22603.4|22563.4|22603.4|22563.4|22604.5|22564.5|22603.3|22563.3|0
1611101100000|2021-01-20 00:05:00|22603.9|22563.9|22604.5|22564.5|22606.3|22566.3|22603.9|22563.9|0
1611101110000|2021-01-20 00:05:10|22604.7|22564.7|22606.3|22566.3|22607.6|22567.6|22604.5|22564.5|0
1611101120000|2021-01-20 00:05:20|22606.2|22566.2|22604.5|22564.5|22606.2|22566.2|22604.5|22564.5|0
1611101130000|2021-01-20 00:05:30|22604.8|22564.8|22607.6|22567.6|22607.6|22567.6|22604.8|22564.8|0
1611101140000|2021-01-20 00:05:40|22607.8|22567.8|22607.6|22567.6|22608.8|22568.8|22606.3|22566.3|0
1611101150000|2021-01-20 00:05:50|22607.5|22567.5|22607|22567|22607.5|22567.5|22607|22567|0
1611101160000|2021-01-20 00:06:00|22606.8|22566.8|22607.6|22567.6|22607.6|22567.6|22606.3|22566.3|0
1611101170000|2021-01-20 00:06:10|22607.4|22567.4|22607.6|22567.6|22607.6|22567.6|22606.3|22566.3|0
1611101180000|2021-01-20 00:06:20|22607.5|22567.5|22607|22567|22607.6|22567.6|22607|22567|0
1611101190000|2021-01-20 00:06:30|22607.1|22567.1|22603.3|22563.3|22607.6|22567.6|22603.3|22563.3|0
1611101200000|2021-01-20 00:06:40|22603.4|22563.4|22604|22564|22606.3|22566.3|22603.3|22563.3|0
1611101210000|2021-01-20 00:06:50|22604.5|22564.5|22603.3|22563.3|22604.5|22564.5|22603.3|22563.3|0
1611101230000|2021-01-20 00:07:10|22603.4|22563.4|22604.5|22564.5|22604.5|22564.5|22603.4|22563.4|0
1611101240000|2021-01-20 00:07:20|22604.4|22564.4|22600.8|22560.8|22604.4|22564.4|22600.8|22560.8|0
1611101250000|2021-01-20 00:07:30|22601|22561|22599.5|22559.5|22602|22562|22599.5|22559.5|0
1611101260000|2021-01-20 00:07:40|22599.4|22559.4|22600.8|22560.8|22600.8|22560.8|22598.2|22558.2|0
1611101270000|2021-01-20 00:07:50|22600.5|22560.5|22598.2|22558.2|22600.5|22560.5|22598.2|22558.2|0
1611101280000|2021-01-20 00:08:00|22598.5|22558.5|22598.2|22558.2|22599.5|22559.5|22598.2|22558.2|0
1611101290000|2021-01-20 00:08:10|22598|22558|22598.2|22558.2|22598.2|22558.2|22597|22557|0
1611101300000|2021-01-20 00:08:20|22598.5|22558.5|22599.5|22559.5|22599.5|22559.5|22598.2|22558.2|0
1611101310000|2021-01-20 00:08:30|22599.7|22559.7|22602|22562|22602|22562|22599.7|22559.7|0
1611101320000|2021-01-20 00:08:40|22602.1|22562.1|22603.3|22563.3|22603.3|22563.3|22602|22562|0
1611101330000|2021-01-20 00:08:50|22603.4|22563.4|22603.3|22563.3|22604.5|22564.5|22603.3|22563.3|0
1611101340000|2021-01-20 00:09:00|22603.1|22563.1|22602|22562|22603.1|22563.1|22600.8|22560.8|0
1611101350000|2021-01-20 00:09:10|22601.8|22561.8|22601.4|22561.4|22602|22562|22600.8|22560.8|0
1611101360000|2021-01-20 00:09:20|22601.5|22561.5|22602|22562|22602|22562|22600.8|22560.8|0
1611101370000|2021-01-20 00:09:30|22601.9|22561.9|22602|22562|22602.7|22562.7|22601.4|22561.4|0
1611101380000|2021-01-20 00:09:40|22602.1|22562.1|22603.3|22563.3|22603.3|22563.3|22602|22562|0
1611101400000|2021-01-20 00:10:00|22603.5|22563.5|22603.3|22563.3|22604.5|22564.5|22603.3|22563.3|0
1611101410000|2021-01-20 00:10:10|22603.1|22563.1|22599.5|22559.5|22603.1|22563.1|22599.5|22559.5|0
1611101420000|2021-01-20 00:10:20|22599.7|22559.7|22601.4|22561.4|22601.4|22561.4|22599.7|22559.7|0
1611101430000|2021-01-20 00:10:30|22601.3|22561.3|22601.5|22561.5|22602|22562|22600.8|22560.8|0
1611101440000|2021-01-20 00:10:40|22602|22562|22603.3|22563.3|22603.3|22563.3|22602|22562|0
1611101450000|2021-01-20 00:10:50|22603.1|22563.1|22603.3|22563.3|22603.3|22563.3|22602|22562|0
1611101460000|2021-01-20 00:11:00|22603.1|22563.1|22600.8|22560.8|22603.1|22563.1|22600.8|22560.8|0
1611101470000|2021-01-20 00:11:10|22600.9|22560.9|22599.5|22559.5|22601.4|22561.4|22599.5|22559.5|0
1611101480000|2021-01-20 00:11:20|22599.7|22559.7|22599.5|22559.5|22600.8|22560.8|22599.5|22559.5|0
1611101490000|2021-01-20 00:11:30|22599.7|22559.7|22600.8|22560.8|22600.8|22560.8|22599.7|22559.7|0
1611101500000|2021-01-20 00:11:40|22600.5|22560.5|22600.8|22560.8|22600.8|22560.8|22599.5|22559.5|0
1611101510000|2021-01-20 00:11:50|22600.9|22560.9|22600.8|22560.8|22601.4|22561.4|22600.8|22560.8|0
1611101520000|2021-01-20 00:12:00|22600.5|22560.5|22599.5|22559.5|22600.5|22560.5|22599.5|22559.5|0
1611101550000|2021-01-20 00:12:30|22599.7|22559.7|22600.8|22560.8|22600.8|22560.8|22599.7|22559.7|0
1611101560000|2021-01-20 00:12:40|22600.5|22560.5|22599.5|22559.5|22600.5|22560.5|22599.5|22559.5|0
1611101570000|2021-01-20 00:12:50|22599.7|22559.7|22600.8|22560.8|22601.4|22561.4|22599.7|22559.7|0
1611101600000|2021-01-20 00:13:20|22601|22561|22602|22562|22602|22562|22601|22561|0
1611101620000|2021-01-20 00:13:40|22601.9|22561.9|22595.6|22555.6|22602|22562|22595.6|22555.6|0
1611101630000|2021-01-20 00:13:50|22595.7|22555.7|22596.8|22556.8|22596.8|22556.8|22595.6|22555.6|0
1611101640000|2021-01-20 00:14:00|22596.6|22556.6|22596.8|22556.8|22596.8|22556.8|22595.6|22555.6|0
1611101650000|2021-01-20 00:14:10|22596.6|22556.6|22596.8|22556.8|22596.8|22556.8|22595.6|22555.6|0
1611101660000|2021-01-20 00:14:20|22596.9|22556.9|22596.8|22556.8|22598.1|22558.1|22596.8|22556.8|0
1611101670000|2021-01-20 00:14:30|22602|22562|22602|22562|22602|22562|22602|22562|0
1611101700000|2021-01-20 00:15:00|22602.1|22562.1|22600.8|22560.8|22603.3|22563.3|22600.8|22560.8|0
1611101710000|2021-01-20 00:15:10|22600.5|22560.5|22599.5|22559.5|22600.5|22560.5|22598.2|22558.2|0
1611101720000|2021-01-20 00:15:20|22599.6|22559.6|22600.8|22560.8|22600.8|22560.8|22599.5|22559.5|0
1611101730000|2021-01-20 00:15:30|22600.5|22560.5|22598.2|22558.2|22600.5|22560.5|22598.2|22558.2|0
1611101740000|2021-01-20 00:15:40|22585.3|22545.3|22582.1|22542.1|22585.3|22545.3|22579.5|22539.5|0
1611101750000|2021-01-20 00:15:50|22579.5|22539.5|22584.9|22544.9|22584.9|22544.9|22579.5|22539.5|0
1611101760000|2021-01-20 00:16:00|22585.1|22545.1|22585.4|22545.4|22585.4|22545.4|22585.1|22545.1|0
1611101770000|2021-01-20 00:16:10|22585.3|22545.3|22591|22551|22591|22551|22585.3|22545.3|0
1611101780000|2021-01-20 00:16:20|22589.9|22549.9|22585.3|22545.3|22589.9|22549.9|22585.3|22545.3|0
1611101810000|2021-01-20 00:16:50|22585.1|22545.1|22585.2|22545.2|22585.3|22545.3|22585.1|22545.1|0
1611101820000|2021-01-20 00:17:00|22585.3|22545.3|22585.3|22545.3|22585.3|22545.3|22585.3|22545.3|0
1611101850000|2021-01-20 00:17:30|22585.1|22545.1|22585.3|22545.3|22585.3|22545.3|22585.1|22545.1|0
1611101860000|2021-01-20 00:17:40|22585.2|22545.2|22585.1|22545.1|22585.3|22545.3|22585.1|22545.1|0
1611101870000|2021-01-20 00:17:50|22585.2|22545.2|22585.1|22545.1|22585.3|22545.3|22585.1|22545.1|0
1611101880000|2021-01-20 00:18:00|22583.1|22543.1|22585.1|22545.1|22585.1|22545.1|22579.6|22539.6|0
1611101900000|2021-01-20 00:18:20|22585|22545|22585.1|22545.1|22585.1|22545.1|22585|22545|0
1611101910000|2021-01-20 00:18:30|22585.2|22545.2|22585.1|22545.1|22585.3|22545.3|22585.1|22545.1|0
1611101920000|2021-01-20 00:18:40|22585.3|22545.3|22585.3|22545.3|22585.3|22545.3|22585.3|22545.3|0
1611101930000|2021-01-20 00:18:50|22585.4|22545.4|22585.3|22545.3|22585.4|22545.4|22585.3|22545.3|0
1611101940000|2021-01-20 00:19:00|22585.1|22545.1|22585.1|22545.1|22585.1|22545.1|22585.1|22545.1|0
1611101970000|2021-01-20 00:19:30|22584.1|22544.1|22582.4|22542.4|22584.1|22544.1|22582.4|22542.4|0
1611101980000|2021-01-20 00:19:40|22581.3|22541.3|22579.5|22539.5|22581.3|22541.3|22579.5|22539.5|0
1611101990000|2021-01-20 00:19:50|22579.6|22539.6|22579.6|22539.6|22579.6|22539.6|22579.6|22539.6|0
1611102000000|2021-01-20 00:20:00|22579.5|22539.5|22587.9|22547.9|22587.9|22547.9|22579.5|22539.5|0
1611102010000|2021-01-20 00:20:10|22586.9|22546.9|22585.1|22545.1|22586.9|22546.9|22585.1|22545.1|0
1611102030000|2021-01-20 00:20:30|22585|22545|22585|22545|22585.1|22545.1|22585|22545|0
1611102060000|2021-01-20 00:21:00|22585.1|22545.1|22585.1|22545.1|22585.1|22545.1|22585.1|22545.1|0
1611102070000|2021-01-20 00:21:10|22586.2|22546.2|22587.9|22547.9|22590.7|22550.7|22586.2|22546.2|0
1611102080000|2021-01-20 00:21:20|22586.9|22546.9|22585.1|22545.1|22586.9|22546.9|22585.1|22545.1|0
1611102100000|2021-01-20 00:21:40|22586.2|22546.2|22587.8|22547.8|22590.7|22550.7|22585.1|22545.1|0
1611102110000|2021-01-20 00:21:50|22586.7|22546.7|22590.7|22550.7|22590.7|22550.7|22585|22545|0
1611102120000|2021-01-20 00:22:00|22589.6|22549.6|22584.7|22544.7|22589.6|22549.6|22584.7|22544.7|0
1611102140000|2021-01-20 00:22:20|22584.6|22544.6|22584.6|22544.6|22584.6|22544.6|22584.6|22544.6|0
1611102150000|2021-01-20 00:22:30|22584.7|22544.7|22584.6|22544.6|22584.7|22544.7|22584.6|22544.6|0
1611102170000|2021-01-20 00:22:50|22583.5|22543.5|22579|22539|22583.5|22543.5|22578.9|22538.9|0
1611102180000|2021-01-20 00:23:00|22578.9|22538.9|22579|22539|22579|22539|22578.9|22538.9|0
1611102190000|2021-01-20 00:23:10|22578.9|22538.9|22579|22539|22579|22539|22578.9|22538.9|0
1611102200000|2021-01-20 00:23:20|22578.9|22538.9|22578.9|22538.9|22578.9|22538.9|22578.9|22538.9|0
1611102220000|2021-01-20 00:23:40|22578.8|22538.8|22578.6|22538.6|22578.8|22538.8|22578.6|22538.6|0
1611102230000|2021-01-20 00:23:50|22578.7|22538.7|22578.8|22538.8|22578.8|22538.8|22578.6|22538.6|0
1611102240000|2021-01-20 00:24:00|22578.9|22538.9|22578.7|22538.7|22578.9|22538.9|22578.7|22538.7|0
1611102280000|2021-01-20 00:24:40|22578.6|22538.6|22578.6|22538.6|22578.6|22538.6|22578.6|22538.6|0
1611102290000|2021-01-20 00:24:50|22578.7|22538.7|22578.9|22538.9|22578.9|22538.9|22578.7|22538.7|0
1611102300000|2021-01-20 00:25:00|22578.8|22538.8|22578.9|22538.9|22578.9|22538.9|22578.7|22538.7|0
1611102320000|2021-01-20 00:25:20|22578.7|22538.7|22578.7|22538.7|22578.9|22538.9|22578.7|22538.7|0
1611102330000|2021-01-20 00:25:30|22578.6|22538.6|22567.3|22527.3|22578.7|22538.7|22567.3|22527.3|0
1611102340000|2021-01-20 00:25:40|22567.5|22527.5|22567.5|22527.5|22567.5|22527.5|22567.5|22527.5|0
1611102360000|2021-01-20 00:26:00|22567.4|22527.4|22567.3|22527.3|22567.4|22527.4|22567.3|22527.3|0
1611102380000|2021-01-20 00:26:20|22567.2|22527.2|22567.3|22527.3|22567.3|22527.3|22567.2|22527.2|0
1611102390000|2021-01-20 00:26:30|22567.5|22527.5|22567.3|22527.3|22567.5|22527.5|22567.3|22527.3|0
1611102400000|2021-01-20 00:26:40|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|0
1611102430000|2021-01-20 00:27:10|22567.3|22527.3|22572.9|22532.9|22572.9|22532.9|22567.3|22527.3|0
1611102440000|2021-01-20 00:27:20|22573|22533|22575.9|22535.9|22575.9|22535.9|22573|22533|0
1611102450000|2021-01-20 00:27:30|22576|22536|22573.2|22533.2|22576|22536|22573.2|22533.2|0
1611102460000|2021-01-20 00:27:40|22574.2|22534.2|22574.3|22534.3|22576.1|22536.1|22573.2|22533.2|0
1611102470000|2021-01-20 00:27:50|22576|22536|22578.9|22538.9|22578.9|22538.9|22576|22536|0
1611102480000|2021-01-20 00:28:00|22579|22539|22580.2|22540.2|22580.2|22540.2|22578.9|22538.9|0
1611102490000|2021-01-20 00:28:10|22580.3|22540.3|22580.3|22540.3|22580.3|22540.3|22580.3|22540.3|0
1611102500000|2021-01-20 00:28:20|22580.5|22540.5|22586.2|22546.2|22586.2|22546.2|22580.5|22540.5|0
1611102510000|2021-01-20 00:28:30|22586|22546|22580.3|22540.3|22586|22546|22580.3|22540.3|0
1611102520000|2021-01-20 00:28:40|22580.4|22540.4|22580.5|22540.5|22580.5|22540.5|22580.4|22540.4|0
1611102530000|2021-01-20 00:28:50|22580.4|22540.4|22580.5|22540.5|22580.5|22540.5|22580.3|22540.3|0
1611102540000|2021-01-20 00:29:00|22580.6|22540.6|22586|22546|22586.2|22546.2|22580.6|22540.6|0
1611102560000|2021-01-20 00:29:20|22580.5|22540.5|22580.5|22540.5|22580.5|22540.5|22580.5|22540.5|0
1611102570000|2021-01-20 00:29:30|22580.3|22540.3|22580.3|22540.3|22580.3|22540.3|22580.3|22540.3|0
1611102600000|2021-01-20 00:30:00|22580.5|22540.5|22580.5|22540.5|22580.6|22540.6|22580.5|22540.5|0
1611102610000|2021-01-20 00:30:10|22580.3|22540.3|22580.3|22540.3|22580.3|22540.3|22580.3|22540.3|0
1611102620000|2021-01-20 00:30:20|22580.4|22540.4|22580.2|22540.2|22580.4|22540.4|22580.2|22540.2|0
1611102630000|2021-01-20 00:30:30|22580|22540|22574.5|22534.5|22580|22540|22574.5|22534.5|0
1611102640000|2021-01-20 00:30:40|22574.6|22534.6|22574.6|22534.6|22574.6|22534.6|22574.5|22534.5|0
1611102680000|2021-01-20 00:31:20|22574.5|22534.5|22574.6|22534.6|22574.6|22534.6|22574.5|22534.5|0
1611102690000|2021-01-20 00:31:30|22576.7|22536.7|22580.2|22540.2|22580.2|22540.2|22576.7|22536.7|0
1611102700000|2021-01-20 00:31:40|22580.3|22540.3|22580.2|22540.2|22580.3|22540.3|22580.2|22540.2|0
1611102720000|2021-01-20 00:32:00|22580.1|22540.1|22580|22540|22580.2|22540.2|22580|22540|0
1611102730000|2021-01-20 00:32:10|22580.1|22540.1|22580|22540|22580.2|22540.2|22580|22540|0
1611102740000|2021-01-20 00:32:20|22580.1|22540.1|22574.5|22534.5|22580.1|22540.1|22574.5|22534.5|0
1611102750000|2021-01-20 00:32:30|22574.6|22534.6|22574.5|22534.5|22574.6|22534.6|22574.5|22534.5|0
1611102770000|2021-01-20 00:32:50|22576.6|22536.6|22580|22540|22580|22540|22576.6|22536.6|0
1611102780000|2021-01-20 00:33:00|22579|22539|22577.3|22537.3|22580|22540|22577.3|22537.3|0
1611102790000|2021-01-20 00:33:10|22576.2|22536.2|22574.5|22534.5|22576.2|22536.2|22574.5|22534.5|0
1611102810000|2021-01-20 00:33:30|22574.4|22534.4|22574.4|22534.4|22574.4|22534.4|22574.4|22534.4|0
1611102820000|2021-01-20 00:33:40|22574.2|22534.2|22574.2|22534.2|22574.2|22534.2|22574.2|22534.2|0
1611102850000|2021-01-20 00:34:10|22574.1|22534.1|22574.1|22534.1|22574.1|22534.1|22574.1|22534.1|0
1611102860000|2021-01-20 00:34:20|22574.2|22534.2|22574.1|22534.1|22574.2|22534.2|22574.1|22534.1|0
1611102870000|2021-01-20 00:34:30|22574.2|22534.2|22574.2|22534.2|22574.2|22534.2|22574.1|22534.1|0
1611102880000|2021-01-20 00:34:40|22574.1|22534.1|22574.2|22534.2|22574.2|22534.2|22574.1|22534.1|0
1611102910000|2021-01-20 00:35:10|22574.3|22534.3|22574.4|22534.4|22574.4|22534.4|22574.3|22534.3|0
1611102930000|2021-01-20 00:35:30|22574.2|22534.2|22574.2|22534.2|22574.2|22534.2|22574.2|22534.2|0
1611102940000|2021-01-20 00:35:40|22574.1|22534.1|22574.1|22534.1|22574.1|22534.1|22574.1|22534.1|0
1611102970000|2021-01-20 00:36:10|22573|22533|22571.3|22531.3|22573|22533|22571.3|22531.3|0
1611102980000|2021-01-20 00:36:20|22570.2|22530.2|22568.5|22528.5|22570.2|22530.2|22568.5|22528.5|0
1611102990000|2021-01-20 00:36:30|22568.7|22528.7|22568.6|22528.6|22568.7|22528.7|22568.5|22528.5|0
1611103000000|2021-01-20 00:36:40|22568.7|22528.7|22571.4|22531.4|22571.4|22531.4|22568.5|22528.5|0
1611103020000|2021-01-20 00:37:00|22572.5|22532.5|22571.4|22531.4|22574.2|22534.2|22571.4|22531.4|0
1611103040000|2021-01-20 00:37:20|22571.6|22531.6|22574.4|22534.4|22574.4|22534.4|22571.6|22531.6|0
1611103060000|2021-01-20 00:37:40|22573.3|22533.3|22574.4|22534.4|22574.4|22534.4|22571.5|22531.5|0
1611103070000|2021-01-20 00:37:50|22574.3|22534.3|22571.6|22531.6|22574.4|22534.4|22571.6|22531.6|0
1611103080000|2021-01-20 00:38:00|22571.7|22531.7|22574.5|22534.5|22574.5|22534.5|22571.6|22531.6|0
1611103090000|2021-01-20 00:38:10|22573.5|22533.5|22568.8|22528.8|22573.5|22533.5|22568.8|22528.8|0
1611103100000|2021-01-20 00:38:20|22569|22529|22571.7|22531.7|22574.5|22534.5|22569|22529|0
1611103110000|2021-01-20 00:38:30|22571.8|22531.8|22571.7|22531.7|22571.8|22531.8|22571.7|22531.7|0
1611103140000|2021-01-20 00:39:00|22571.8|22531.8|22571.9|22531.9|22571.9|22531.9|22571.7|22531.7|0
1611103150000|2021-01-20 00:39:10|22570.8|22530.8|22569.1|22529.1|22570.8|22530.8|22569.1|22529.1|0
1611103160000|2021-01-20 00:39:20|22570.1|22530.1|22571.9|22531.9|22571.9|22531.9|22570.1|22530.1|0
1611103190000|2021-01-20 00:39:50|22572|22532|22571.9|22531.9|22574.7|22534.7|22571.9|22531.9|0
1611103200000|2021-01-20 00:40:00|22572.9|22532.9|22569.1|22529.1|22574.6|22534.6|22569.1|22529.1|0
1611103210000|2021-01-20 00:40:10|22569.2|22529.2|22569.2|22529.2|22569.3|22529.3|22569.1|22529.1|0
1611103220000|2021-01-20 00:40:20|22569.1|22529.1|22569.2|22529.2|22569.2|22529.2|22569.1|22529.1|0
1611103230000|2021-01-20 00:40:30|22569.1|22529.1|22569.1|22529.1|22569.3|22529.3|22569.1|22529.1|0
1611103240000|2021-01-20 00:40:40|22569.2|22529.2|22569.2|22529.2|22569.2|22529.2|22569.1|22529.1|0
1611103250000|2021-01-20 00:40:50|22569.1|22529.1|22569.3|22529.3|22569.3|22529.3|22569.1|22529.1|0
1611103260000|2021-01-20 00:41:00|22570.3|22530.3|22572|22532|22574.8|22534.8|22570.3|22530.3|0
1611103280000|2021-01-20 00:41:20|22573.1|22533.1|22574.9|22534.9|22574.9|22534.9|22573.1|22533.1|0
1611103290000|2021-01-20 00:41:30|22574.8|22534.8|22574.9|22534.9|22574.9|22534.9|22574.8|22534.8|0
1611103300000|2021-01-20 00:41:40|22574.8|22534.8|22574.9|22534.9|22574.9|22534.9|22574.8|22534.8|0
1611103340000|2021-01-20 00:42:20|22574.8|22534.8|22569.3|22529.3|22574.8|22534.8|22569.3|22529.3|0
1611103380000|2021-01-20 00:43:00|22569.4|22529.4|22572.2|22532.2|22572.2|22532.2|22569.4|22529.4|0
1611103390000|2021-01-20 00:43:10|22571.1|22531.1|22569.3|22529.3|22571.1|22531.1|22569.3|22529.3|0
1611103400000|2021-01-20 00:43:20|22570.3|22530.3|22574.9|22534.9|22574.9|22534.9|22570.3|22530.3|0
1611103420000|2021-01-20 00:43:40|22573.9|22533.9|22569.4|22529.4|22573.9|22533.9|22569.4|22529.4|0
1611103430000|2021-01-20 00:43:50|22569.3|22529.3|22569.4|22529.4|22569.4|22529.4|22569.3|22529.3|0
1611103460000|2021-01-20 00:44:20|22569.3|22529.3|22572.2|22532.2|22572.2|22532.2|22569.3|22529.3|0
1611103470000|2021-01-20 00:44:30|22572.1|22532.1|22569.3|22529.3|22572.1|22532.1|22569.3|22529.3|0
1611103490000|2021-01-20 00:44:50|22569.4|22529.4|22569.4|22529.4|22574.9|22534.9|22569.4|22529.4|0
1611103510000|2021-01-20 00:45:10|22569.3|22529.3|22569.3|22529.3|22569.3|22529.3|22569.3|22529.3|0
1611103610000|2021-01-20 00:46:50|22569.4|22529.4|22574.9|22534.9|22574.9|22534.9|22569.4|22529.4|0
1611103620000|2021-01-20 00:47:00|22573.9|22533.9|22569.4|22529.4|22573.9|22533.9|22569.3|22529.3|0
1611103660000|2021-01-20 00:47:40|22569.3|22529.3|22569.3|22529.3|22569.3|22529.3|22569.3|22529.3|0
1611103690000|2021-01-20 00:48:10|22567.2|22527.2|22563.7|22523.7|22567.2|22527.2|22563.7|22523.7|0
1611103750000|2021-01-20 00:49:10|22563.6|22523.6|22558|22518|22563.6|22523.6|22558|22518|0
1611103760000|2021-01-20 00:49:20|22557.9|22517.9|22557.9|22517.9|22557.9|22517.9|22557.9|22517.9|0
1611103770000|2021-01-20 00:49:30|22557.7|22517.7|22552|22512|22557.7|22517.7|22551.9|22511.9|0
1611103790000|2021-01-20 00:49:50|22554.1|22514.1|22554.8|22514.8|22557.6|22517.6|22554.1|22514.1|0
1611103800000|2021-01-20 00:50:00|22555|22515|22557.9|22517.9|22557.9|22517.9|22554.8|22514.8|0
1611103810000|2021-01-20 00:50:10|22558.9|22518.9|22560.8|22520.8|22560.8|22520.8|22558.9|22518.9|0
1611103820000|2021-01-20 00:50:20|22561.8|22521.8|22560.8|22520.8|22563.6|22523.6|22560.8|22520.8|0
1611103830000|2021-01-20 00:50:30|22560.9|22520.9|22560.8|22520.8|22560.9|22520.9|22558|22518|0
1611103840000|2021-01-20 00:50:40|22561.8|22521.8|22557.9|22517.9|22563.6|22523.6|22557.9|22517.9|0
1611103850000|2021-01-20 00:50:50|22557.7|22517.7|22557.7|22517.7|22557.7|22517.7|22557.7|22517.7|0
1611103870000|2021-01-20 00:51:10|22558.8|22518.8|22560.5|22520.5|22560.5|22520.5|22558.8|22518.8|0
1611103890000|2021-01-20 00:51:30|22557.7|22517.7|22560.5|22520.5|22560.5|22520.5|22557.7|22517.7|0
1611103900000|2021-01-20 00:51:40|22560.6|22520.6|22557.7|22517.7|22560.6|22520.6|22557.7|22517.7|0
1611103910000|2021-01-20 00:51:50|22558.8|22518.8|22560.6|22520.6|22560.6|22520.6|22557.9|22517.9|0
1611103920000|2021-01-20 00:52:00|22561.7|22521.7|22560.6|22520.6|22563.4|22523.4|22560.6|22520.6|0
1611103930000|2021-01-20 00:52:10|22560.8|22520.8|22560.8|22520.8|22560.8|22520.8|22560.8|22520.8|0
1611103940000|2021-01-20 00:52:20|22560.7|22520.7|22560.7|22520.7|22560.7|22520.7|22560.7|22520.7|0
1611103950000|2021-01-20 00:52:30|22560.6|22520.6|22560.8|22520.8|22560.8|22520.8|22557.9|22517.9|0
1611103960000|2021-01-20 00:52:40|22561.8|22521.8|22560.7|22520.7|22563.6|22523.6|22557.9|22517.9|0
1611103970000|2021-01-20 00:52:50|22560.6|22520.6|22560.8|22520.8|22560.8|22520.8|22557.9|22517.9|0
1611103980000|2021-01-20 00:53:00|22560.7|22520.7|22560.6|22520.6|22560.7|22520.7|22560.6|22520.6|0
1611103990000|2021-01-20 00:53:10|22563.4|22523.4|22560.8|22520.8|22563.6|22523.6|22560.8|22520.8|0
1611104000000|2021-01-20 00:53:20|22559.8|22519.8|22558|22518|22559.8|22519.8|22558|22518|0
1611104010000|2021-01-20 00:53:30|22557.9|22517.9|22557.9|22517.9|22557.9|22517.9|22557.7|22517.7|0
1611104020000|2021-01-20 00:53:40|22557.8|22517.8|22558|22518|22558|22518|22557.8|22517.8|0
1611104050000|2021-01-20 00:54:10|22558.2|22518.2|22560.8|22520.8|22563.7|22523.7|22558.2|22518.2|0
1611104060000|2021-01-20 00:54:20|22559.8|22519.8|22558.2|22518.2|22559.8|22519.8|22558|22518|0
1611104070000|2021-01-20 00:54:30|22559.2|22519.2|22557.9|22517.9|22560.9|22520.9|22557.9|22517.9|0
1611104080000|2021-01-20 00:54:40|22557.7|22517.7|22557.7|22517.7|22557.7|22517.7|22557.7|22517.7|0
1611104090000|2021-01-20 00:54:50|22557.8|22517.8|22557.7|22517.7|22557.8|22517.8|22557.7|22517.7|0
1611104100000|2021-01-20 00:55:00|22557.8|22517.8|22557.8|22517.8|22560.8|22520.8|22557.7|22517.7|0
1611104110000|2021-01-20 00:55:10|22557.9|22517.9|22557.9|22517.9|22557.9|22517.9|22557.7|22517.7|0
1611104120000|2021-01-20 00:55:20|22558.9|22518.9|22560.6|22520.6|22560.6|22520.6|22558.9|22518.9|0
1611104130000|2021-01-20 00:55:30|22559.6|22519.6|22557.9|22517.9|22559.6|22519.6|22557.9|22517.9|0
1611104160000|2021-01-20 00:56:00|22557.7|22517.7|22557.7|22517.7|22557.7|22517.7|22557.7|22517.7|0
1611104170000|2021-01-20 00:56:10|22557.6|22517.6|22557.6|22517.6|22557.6|22517.6|22557.6|22517.6|0
1611104180000|2021-01-20 00:56:20|22557.5|22517.5|22554.7|22514.7|22557.5|22517.5|22554.7|22514.7|0
1611104210000|2021-01-20 00:56:50|22555.7|22515.7|22554.8|22514.8|22557.6|22517.6|22554.8|22514.8|0
1611104230000|2021-01-20 00:57:10|22554.7|22514.7|22554.8|22514.8|22554.8|22514.8|22554.7|22514.7|0
1611104250000|2021-01-20 00:57:30|22554.7|22514.7|22557.6|22517.6|22557.6|22517.6|22554.7|22514.7|0
1611104260000|2021-01-20 00:57:40|22556.5|22516.5|22554.7|22514.7|22556.5|22516.5|22554.7|22514.7|0
1611104270000|2021-01-20 00:57:50|22553.6|22513.6|22551.9|22511.9|22553.6|22513.6|22551.9|22511.9|0
1611104280000|2021-01-20 00:58:00|22552.9|22512.9|22557.6|22517.6|22557.6|22517.6|22552.9|22512.9|0
1611104330000|2021-01-20 00:58:50|22557.5|22517.5|22551.9|22511.9|22557.5|22517.5|22551.9|22511.9|0
1611104340000|2021-01-20 00:59:00|22552.9|22512.9|22554.7|22514.7|22554.7|22514.7|22552.9|22512.9|0
1611104350000|2021-01-20 00:59:10|22554.8|22514.8|22554.8|22514.8|22554.8|22514.8|22554.8|22514.8|0
1611104380000|2021-01-20 00:59:40|22555.8|22515.8|22557.7|22517.7|22557.7|22517.7|22555.8|22515.8|0
1611104390000|2021-01-20 00:59:50|22556.7|22516.7|22555|22515|22556.7|22516.7|22555|22515|0
1611104400000|2021-01-20 01:00:00|22553.9|22513.9|22557.7|22517.7|22557.7|22517.7|22552.2|22512.2|0
1611104410000|2021-01-20 01:00:10|22557.8|22517.8|22552.2|22512.2|22557.8|22517.8|22552.2|22512.2|0
1611104420000|2021-01-20 01:00:20|22552.1|22512.1|22551.9|22511.9|22552.2|22512.2|22551.9|22511.9|0
1611104430000|2021-01-20 01:00:30|22552|22512|22552|22512|22552|22512|22552|22512|0
1611104450000|2021-01-20 01:00:50|22552.1|22512.1|22557.7|22517.7|22557.9|22517.9|22552.1|22512.1|0
1611104460000|2021-01-20 01:01:00|22557.8|22517.8|22557.9|22517.9|22557.9|22517.9|22557.7|22517.7|0
1611104480000|2021-01-20 01:01:20|22560|22520|22563.6|22523.6|22563.6|22523.6|22560|22520|0
1611104550000|2021-01-20 01:02:30|22563.7|22523.7|22563.7|22523.7|22563.7|22523.7|22563.7|22523.7|0
1611104570000|2021-01-20 01:02:50|22562.7|22522.7|22563.7|22523.7|22563.7|22523.7|22560.9|22520.9|0
1611104580000|2021-01-20 01:03:00|22563.9|22523.9|22563.9|22523.9|22563.9|22523.9|22563.9|22523.9|0
1611104590000|2021-01-20 01:03:10|22564|22524|22564|22524|22564|22524|22564|22524|0
1611104600000|2021-01-20 01:03:20|22563.9|22523.9|22563.9|22523.9|22563.9|22523.9|22563.9|22523.9|0
1611104620000|2021-01-20 01:03:40|22563.8|22523.8|22563.9|22523.9|22563.9|22523.9|22560.9|22520.9|0
1611104630000|2021-01-20 01:03:50|22563.8|22523.8|22563.7|22523.7|22563.9|22523.9|22558.2|22518.2|0
1611104640000|2021-01-20 01:04:00|22562.7|22522.7|22558|22518|22563.7|22523.7|22558|22518|0
1611104700000|2021-01-20 01:05:00|22557.9|22517.9|22552.2|22512.2|22557.9|22517.9|22552.2|22512.2|0
1611104710000|2021-01-20 01:05:10|22552.3|22512.3|22552.2|22512.2|22552.3|22512.3|22552.2|22512.2|0
1611104720000|2021-01-20 01:05:20|22552.3|22512.3|22552.2|22512.2|22552.3|22512.3|22552.2|22512.2|0
1611104730000|2021-01-20 01:05:30|22552.3|22512.3|22552.2|22512.2|22552.3|22512.3|22552.2|22512.2|0
1611104740000|2021-01-20 01:05:40|22552.3|22512.3|22552.2|22512.2|22552.3|22512.3|22552.2|22512.2|0
1611104750000|2021-01-20 01:05:50|22552.3|22512.3|22546.3|22506.3|22552.3|22512.3|22546.3|22506.3|0
1611104760000|2021-01-20 01:06:00|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|0
1611104770000|2021-01-20 01:06:10|22545.9|22505.9|22543.1|22503.1|22545.9|22505.9|22540.4|22500.4|0
1611104780000|2021-01-20 01:06:20|22542.1|22502.1|22545.9|22505.9|22545.9|22505.9|22540.2|22500.2|0
1611104790000|2021-01-20 01:06:30|22545.8|22505.8|22540.1|22500.1|22545.8|22505.8|22540.1|22500.1|0
1611104800000|2021-01-20 01:06:40|22540.2|22500.2|22539.9|22499.9|22540.2|22500.2|22539.9|22499.9|0
1611104820000|2021-01-20 01:07:00|22540.1|22500.1|22543.1|22503.1|22543.1|22503.1|22540.1|22500.1|0
1611104830000|2021-01-20 01:07:10|22543|22503|22540.1|22500.1|22543|22503|22540.1|22500.1|0
1611104850000|2021-01-20 01:07:30|22539.9|22499.9|22540.1|22500.1|22540.1|22500.1|22539.9|22499.9|0
1611104860000|2021-01-20 01:07:40|22540.2|22500.2|22540.2|22500.2|22540.2|22500.2|22540.2|22500.2|0
1611104880000|2021-01-20 01:08:00|22540.1|22500.1|22540.1|22500.1|22540.1|22500.1|22540.1|22500.1|0
1611104890000|2021-01-20 01:08:10|22540|22500|22539.9|22499.9|22540|22500|22539.9|22499.9|0
1611104900000|2021-01-20 01:08:20|22539.6|22499.6|22533.8|22493.8|22539.6|22499.6|22533.8|22493.8|0
1611104910000|2021-01-20 01:08:30|22533.6|22493.6|22527.3|22487.3|22533.6|22493.6|22527.3|22487.3|0
1611104920000|2021-01-20 01:08:40|22527.2|22487.2|22527.3|22487.3|22527.3|22487.3|22521.5|22481.5|0
1611104930000|2021-01-20 01:08:50|22527.2|22487.2|22524.3|22484.3|22527.3|22487.3|22521.7|22481.7|0
1611104940000|2021-01-20 01:09:00|22523.2|22483.2|22524.1|22484.1|22524.3|22484.3|22521.2|22481.2|0
1611104950000|2021-01-20 01:09:10|22524.3|22484.3|22521.2|22481.2|22524.3|22484.3|22521.2|22481.2|0
1611104960000|2021-01-20 01:09:20|22521.4|22481.4|22521.5|22481.5|22521.5|22481.5|22521.4|22481.4|0
1611104970000|2021-01-20 01:09:30|22521.4|22481.4|22518.7|22478.7|22521.4|22481.4|22515.8|22475.8|0
1611104980000|2021-01-20 01:09:40|22518.6|22478.6|22518.8|22478.8|22518.9|22478.9|22515.8|22475.8|0
1611104990000|2021-01-20 01:09:50|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|22516|22476|0
1611105000000|2021-01-20 01:10:00|22518.7|22478.7|22521.5|22481.5|22521.5|22481.5|22515.8|22475.8|0
1611105010000|2021-01-20 01:10:10|22521.7|22481.7|22521.5|22481.5|22521.7|22481.7|22521.5|22481.5|0
1611105030000|2021-01-20 01:10:30|22521.4|22481.4|22521.5|22481.5|22521.7|22481.7|22521.4|22481.4|0
1611105040000|2021-01-20 01:10:40|22521.4|22481.4|22515.5|22475.5|22521.4|22481.4|22515.5|22475.5|0
1611105050000|2021-01-20 01:10:50|22515.7|22475.7|22521.4|22481.4|22521.4|22481.4|22515.7|22475.7|0
1611105060000|2021-01-20 01:11:00|22521.5|22481.5|22521.4|22481.4|22521.5|22481.5|22521.4|22481.4|0
1611105070000|2021-01-20 01:11:10|22521.3|22481.3|22521.2|22481.2|22521.4|22481.4|22521.2|22481.2|0
1611105090000|2021-01-20 01:11:30|22521.4|22481.4|22515.7|22475.7|22521.4|22481.4|22515.7|22475.7|0
1611105100000|2021-01-20 01:11:40|22517.8|22477.8|22521.2|22481.2|22521.4|22481.4|22517.8|22477.8|0
1611105110000|2021-01-20 01:11:50|22521.1|22481.1|22518.3|22478.3|22521.2|22481.2|22518.3|22478.3|0
1611105120000|2021-01-20 01:12:00|22518.4|22478.4|22515.5|22475.5|22521.1|22481.1|22515.5|22475.5|0
1611105130000|2021-01-20 01:12:10|22515.7|22475.7|22521.4|22481.4|22521.4|22481.4|22515.7|22475.7|0
1611105140000|2021-01-20 01:12:20|22521.3|22481.3|22521.4|22481.4|22521.4|22481.4|22521.2|22481.2|0
1611105160000|2021-01-20 01:12:40|22521.5|22481.5|22527.2|22487.2|22527.2|22487.2|22521.5|22481.5|0
1611105180000|2021-01-20 01:13:00|22527.1|22487.1|22524.3|22484.3|22527.2|22487.2|22521.4|22481.4|0
1611105190000|2021-01-20 01:13:10|22524.1|22484.1|22521.4|22481.4|22524.3|22484.3|22521.4|22481.4|0
1611105200000|2021-01-20 01:13:20|22522.4|22482.4|22520.9|22480.9|22524.1|22484.1|22520.8|22480.8|0
1611105210000|2021-01-20 01:13:30|22521.1|22481.1|22521.2|22481.2|22521.2|22481.2|22521.1|22481.1|0
1611105220000|2021-01-20 01:13:40|22522.3|22482.3|22521.1|22481.1|22524|22484|22521.1|22481.1|0
1611105230000|2021-01-20 01:13:50|22520.9|22480.9|22521.1|22481.1|22521.1|22481.1|22520.9|22480.9|0
1611105240000|2021-01-20 01:14:00|22521|22481|22521.1|22481.1|22521.1|22481.1|22520.9|22480.9|0
1611105250000|2021-01-20 01:14:10|22520.9|22480.9|22521|22481|22521.1|22481.1|22520.9|22480.9|0
1611105260000|2021-01-20 01:14:20|22520.9|22480.9|22515.2|22475.2|22521.1|22481.1|22515.2|22475.2|0
1611105270000|2021-01-20 01:14:30|22515.1|22475.1|22515.1|22475.1|22518|22478|22515.1|22475.1|0
1611105280000|2021-01-20 01:14:40|22516.1|22476.1|22515.1|22475.1|22518|22478|22515.1|22475.1|0
1611105300000|2021-01-20 01:15:00|22515.2|22475.2|22520.9|22480.9|22521.1|22481.1|22515.2|22475.2|0
1611105310000|2021-01-20 01:15:10|22519.9|22479.9|22515.4|22475.4|22519.9|22479.9|22515.4|22475.4|0
1611105320000|2021-01-20 01:15:20|22515.5|22475.5|22515.5|22475.5|22515.5|22475.5|22515.4|22475.4|0
1611105330000|2021-01-20 01:15:30|22515.4|22475.4|22515.4|22475.4|22515.4|22475.4|22515.2|22475.2|0
1611105340000|2021-01-20 01:15:40|22515.3|22475.3|22515.5|22475.5|22515.5|22475.5|22515.2|22475.2|0
1611105350000|2021-01-20 01:15:50|22515.4|22475.4|22521.2|22481.2|22521.2|22481.2|22515.4|22475.4|0
1611105360000|2021-01-20 01:16:00|22521.4|22481.4|22521.4|22481.4|22521.4|22481.4|22521.2|22481.2|0
1611105370000|2021-01-20 01:16:10|22521.5|22481.5|22521.5|22481.5|22521.5|22481.5|22521.5|22481.5|0
1611105380000|2021-01-20 01:16:20|22521.6|22481.6|22521.5|22481.5|22524.4|22484.4|22521.4|22481.4|0
1611105390000|2021-01-20 01:16:30|22521.4|22481.4|22521.4|22481.4|22524.4|22484.4|22521.4|22481.4|0
1611105400000|2021-01-20 01:16:40|22521.5|22481.5|22521.5|22481.5|22527.2|22487.2|22521.5|22481.5|0
1611105410000|2021-01-20 01:16:50|22521.7|22481.7|22527.2|22487.2|22527.3|22487.3|22521.7|22481.7|0
1611105420000|2021-01-20 01:17:00|22526.2|22486.2|22524.4|22484.4|22527.3|22487.3|22521.5|22481.5|0
1611105430000|2021-01-20 01:17:10|22525.5|22485.5|22527.3|22487.3|22527.3|22487.3|22524.4|22484.4|0
1611105440000|2021-01-20 01:17:20|22527.2|22487.2|22524.4|22484.4|22527.3|22487.3|22524.4|22484.4|0
1611105450000|2021-01-20 01:17:30|22525.5|22485.5|22527.2|22487.2|22527.3|22487.3|22524.3|22484.3|0
1611105460000|2021-01-20 01:17:40|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|22527.2|22487.2|0
1611105470000|2021-01-20 01:17:50|22527.2|22487.2|22527.3|22487.3|22527.5|22487.5|22527.2|22487.2|0
1611105480000|2021-01-20 01:18:00|22527.4|22487.4|22527.5|22487.5|22527.5|22487.5|22527.3|22487.3|0
1611105490000|2021-01-20 01:18:10|22527.4|22487.4|22527.5|22487.5|22527.5|22487.5|22527.4|22487.4|0
1611105500000|2021-01-20 01:18:20|22527.4|22487.4|22527.5|22487.5|22527.5|22487.5|22527.3|22487.3|0
1611105510000|2021-01-20 01:18:30|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|0
1611105520000|2021-01-20 01:18:40|22529.7|22489.7|22530.3|22490.3|22533.2|22493.2|22527.5|22487.5|0
1611105530000|2021-01-20 01:18:50|22531.3|22491.3|22530.3|22490.3|22533|22493|22530.3|22490.3|0
1611105540000|2021-01-20 01:19:00|22529.2|22489.2|22527.3|22487.3|22529.2|22489.2|22527.3|22487.3|0
1611105550000|2021-01-20 01:19:10|22527.4|22487.4|22527.3|22487.3|22527.5|22487.5|22527.2|22487.2|0
1611105570000|2021-01-20 01:19:30|22527.4|22487.4|22527.5|22487.5|22527.5|22487.5|22527.3|22487.3|0
1611105580000|2021-01-20 01:19:40|22527.4|22487.4|22527.3|22487.3|22527.5|22487.5|22527.3|22487.3|0
1611105590000|2021-01-20 01:19:50|22527.4|22487.4|22533|22493|22533|22493|22527.3|22487.3|0
1611105600000|2021-01-20 01:20:00|22532|22492|22527.2|22487.2|22532|22492|22527.2|22487.2|0
1611105610000|2021-01-20 01:20:10|22528.2|22488.2|22530.1|22490.1|22533|22493|22528.2|22488.2|0
1611105620000|2021-01-20 01:20:20|22530.2|22490.2|22530.1|22490.1|22530.2|22490.2|22527.2|22487.2|0
1611105630000|2021-01-20 01:20:30|22529.1|22489.1|22527.2|22487.2|22529.1|22489.1|22527.2|22487.2|0
1611105640000|2021-01-20 01:20:40|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|0
1611105650000|2021-01-20 01:20:50|22528.4|22488.4|22530.1|22490.1|22532.9|22492.9|22528.4|22488.4|0
1611105660000|2021-01-20 01:21:00|22531.2|22491.2|22532.9|22492.9|22532.9|22492.9|22531.2|22491.2|0
1611105670000|2021-01-20 01:21:10|22531.9|22491.9|22530|22490|22531.9|22491.9|22530|22490|0
1611105680000|2021-01-20 01:21:20|22531|22491|22532.9|22492.9|22533|22493|22531|22491|0
1611105690000|2021-01-20 01:21:30|22532.7|22492.7|22532.9|22492.9|22532.9|22492.9|22532.7|22492.7|0
1611105700000|2021-01-20 01:21:40|22532.7|22492.7|22532.7|22492.7|22532.7|22492.7|22532.6|22492.6|0
1611105710000|2021-01-20 01:21:50|22532.9|22492.9|22538.6|22498.6|22538.7|22498.7|22532.9|22492.9|0
1611105720000|2021-01-20 01:22:00|22538.7|22498.7|22538.6|22498.6|22538.7|22498.7|22538.6|22498.6|0
1611105730000|2021-01-20 01:22:10|22537.5|22497.5|22538.7|22498.7|22538.7|22498.7|22535.8|22495.8|0
1611105740000|2021-01-20 01:22:20|22538.6|22498.6|22535.8|22495.8|22538.6|22498.6|22535.8|22495.8|0
1611105760000|2021-01-20 01:22:40|22534.8|22494.8|22532.9|22492.9|22535.8|22495.8|22532.9|22492.9|0
1611105780000|2021-01-20 01:23:00|22532.7|22492.7|22532.9|22492.9|22532.9|22492.9|22532.7|22492.7|0
1611105790000|2021-01-20 01:23:10|22533|22493|22532.9|22492.9|22533|22493|22532.9|22492.9|0
1611105820000|2021-01-20 01:23:40|22532.7|22492.7|22532.7|22492.7|22532.7|22492.7|22532.7|22492.7|0
1611105830000|2021-01-20 01:23:50|22532.9|22492.9|22528.9|22488.9|22532.9|22492.9|22527.2|22487.2|0
1611105840000|2021-01-20 01:24:00|22527.2|22487.2|22532.9|22492.9|22532.9|22492.9|22527.1|22487.1|0
1611105850000|2021-01-20 01:24:10|22532.8|22492.8|22532.7|22492.7|22532.8|22492.8|22532.7|22492.7|0
1611105860000|2021-01-20 01:24:20|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.8|22492.8|0
1611105880000|2021-01-20 01:24:40|22532.8|22492.8|22532.9|22492.9|22532.9|22492.9|22532.8|22492.8|0
1611105890000|2021-01-20 01:24:50|22532.8|22492.8|22533.2|22493.2|22533.2|22493.2|22532.8|22492.8|0
1611105900000|2021-01-20 01:25:00|22535.3|22495.3|22533|22493|22538.7|22498.7|22533|22493|0
1611105930000|2021-01-20 01:25:30|22533.2|22493.2|22533|22493|22533.2|22493.2|22533|22493|0
1611105940000|2021-01-20 01:25:40|22532.9|22492.9|22532.7|22492.7|22532.9|22492.9|22532.7|22492.7|0
1611105950000|2021-01-20 01:25:50|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1611105960000|2021-01-20 01:26:00|22533.9|22493.9|22532.7|22492.7|22535.7|22495.7|22532.7|22492.7|0
1611105980000|2021-01-20 01:26:20|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1611105990000|2021-01-20 01:26:30|22533.9|22493.9|22532.9|22492.9|22538.4|22498.4|22532.9|22492.9|0
1611106000000|2021-01-20 01:26:40|22532.8|22492.8|22532.7|22492.7|22532.9|22492.9|22532.7|22492.7|0
1611106010000|2021-01-20 01:26:50|22532.8|22492.8|22532.7|22492.7|22532.8|22492.8|22532.7|22492.7|0
1611106020000|2021-01-20 01:27:00|22532.6|22492.6|22532.7|22492.7|22532.7|22492.7|22527.1|22487.1|0
1611106030000|2021-01-20 01:27:10|22532.6|22492.6|22527.1|22487.1|22532.6|22492.6|22527.1|22487.1|0
1611106040000|2021-01-20 01:27:20|22527|22487|22526.9|22486.9|22527|22487|22526.9|22486.9|0
1611106060000|2021-01-20 01:27:40|22526.8|22486.8|22526.6|22486.6|22526.9|22486.9|22526.6|22486.6|0
1611106070000|2021-01-20 01:27:50|22526.8|22486.8|22526.6|22486.6|22526.8|22486.8|22526.6|22486.6|0
1611106080000|2021-01-20 01:28:00|22526.5|22486.5|22520.8|22480.8|22526.5|22486.5|22520.6|22480.6|0
1611106100000|2021-01-20 01:28:20|22520.6|22480.6|22520.6|22480.6|22520.6|22480.6|22520.6|22480.6|0
1611106110000|2021-01-20 01:28:30|22520.5|22480.5|22514.6|22474.6|22520.5|22480.5|22514.6|22474.6|0
1611106120000|2021-01-20 01:28:40|22514.8|22474.8|22514.6|22474.6|22514.8|22474.8|22514.6|22474.6|0
1611106130000|2021-01-20 01:28:50|22514.8|22474.8|22514.9|22474.9|22514.9|22474.9|22514.8|22474.8|0
1611106140000|2021-01-20 01:29:00|22514.6|22474.6|22514.6|22474.6|22514.6|22474.6|22514.6|22474.6|0
1611106150000|2021-01-20 01:29:10|22514.3|22474.3|22514.5|22474.5|22514.5|22474.5|22514.3|22474.3|0
1611106160000|2021-01-20 01:29:20|22514.6|22474.6|22514.6|22474.6|22514.6|22474.6|22514.6|22474.6|0
1611106170000|2021-01-20 01:29:30|22514.5|22474.5|22514.5|22474.5|22514.5|22474.5|22514.5|22474.5|0
1611106180000|2021-01-20 01:29:40|22514.6|22474.6|22514.6|22474.6|22514.6|22474.6|22514.5|22474.5|0
1611106200000|2021-01-20 01:30:00|22514.8|22474.8|22520.6|22480.6|22520.6|22480.6|22514.6|22474.6|0
1611106210000|2021-01-20 01:30:10|22520.8|22480.8|22521|22481|22521|22481|22517.9|22477.9|0
1611106220000|2021-01-20 01:30:20|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|22520.8|22480.8|0
1611106230000|2021-01-20 01:30:30|22521|22481|22527.1|22487.1|22527.2|22487.2|22521|22481|0
1611106240000|2021-01-20 01:30:40|22526.9|22486.9|22524|22484|22526.9|22486.9|22524|22484|0
1611106250000|2021-01-20 01:30:50|22522.9|22482.9|22526.9|22486.9|22526.9|22486.9|22521.2|22481.2|0
1611106260000|2021-01-20 01:31:00|22527.1|22487.1|22526.9|22486.9|22527.1|22487.1|22526.9|22486.9|0
1611106270000|2021-01-20 01:31:10|22527|22487|22523.8|22483.8|22527.1|22487.1|22523.8|22483.8|0
1611106280000|2021-01-20 01:31:20|22523.9|22483.9|22526.6|22486.6|22526.9|22486.9|22523.8|22483.8|0
1611106290000|2021-01-20 01:31:30|22526.5|22486.5|22526.5|22486.5|22526.6|22486.6|22526.5|22486.5|0
1611106300000|2021-01-20 01:31:40|22526.6|22486.6|22526.7|22486.7|22526.8|22486.8|22526.6|22486.6|0
1611106310000|2021-01-20 01:31:50|22526.6|22486.6|22526.8|22486.8|22529.7|22489.7|22526.6|22486.6|0
1611106320000|2021-01-20 01:32:00|22526.9|22486.9|22529.7|22489.7|22532.6|22492.6|22526.9|22486.9|0
1611106330000|2021-01-20 01:32:10|22530.7|22490.7|22532.9|22492.9|22532.9|22492.9|22529.7|22489.7|0
1611106340000|2021-01-20 01:32:20|22532.7|22492.7|22532.7|22492.7|22532.7|22492.7|22532.6|22492.6|0
1611106350000|2021-01-20 01:32:30|22532.6|22492.6|22532.7|22492.7|22532.9|22492.9|22532.6|22492.6|0
1611106360000|2021-01-20 01:32:40|22532.6|22492.6|22532.9|22492.9|22532.9|22492.9|22529.8|22489.8|0
1611106370000|2021-01-20 01:32:50|22532.7|22492.7|22530|22490|22532.9|22492.9|22530|22490|0
1611106380000|2021-01-20 01:33:00|22531|22491|22533|22493|22533|22493|22531|22491|0
1611106390000|2021-01-20 01:33:10|22533.2|22493.2|22533|22493|22533.2|22493.2|22533|22493|0
1611106400000|2021-01-20 01:33:20|22532.9|22492.9|22533|22493|22533|22493|22532.9|22492.9|0
1611106410000|2021-01-20 01:33:30|22533.2|22493.2|22533|22493|22533.2|22493.2|22533|22493|0
1611106420000|2021-01-20 01:33:40|22533.1|22493.1|22533|22493|22533.2|22493.2|22533|22493|0
1611106430000|2021-01-20 01:33:50|22533.3|22493.3|22533.3|22493.3|22533.3|22493.3|22533.3|22493.3|0
1611106460000|2021-01-20 01:34:20|22533.4|22493.4|22533.5|22493.5|22533.5|22493.5|22533.4|22493.4|0
1611106480000|2021-01-20 01:34:40|22533.3|22493.3|22533.5|22493.5|22533.5|22493.5|22533.3|22493.3|0
1611106490000|2021-01-20 01:34:50|22533.6|22493.6|22533.6|22493.6|22533.6|22493.6|22533.5|22493.5|0
1611106500000|2021-01-20 01:35:00|22533.8|22493.8|22533.5|22493.5|22536.6|22496.6|22533.5|22493.5|0
1611106510000|2021-01-20 01:35:10|22533.3|22493.3|22530.6|22490.6|22533.3|22493.3|22530.6|22490.6|0
1611106520000|2021-01-20 01:35:20|22529.5|22489.5|22527.6|22487.6|22529.5|22489.5|22527.5|22487.5|0
1611106530000|2021-01-20 01:35:30|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|22527.6|22487.6|0
1611106540000|2021-01-20 01:35:40|22527.9|22487.9|22530.7|22490.7|22530.9|22490.9|22527.9|22487.9|0
1611106550000|2021-01-20 01:35:50|22530.8|22490.8|22533.8|22493.8|22533.8|22493.8|22530.8|22490.8|0
1611106560000|2021-01-20 01:36:00|22533.9|22493.9|22533.9|22493.9|22536.7|22496.7|22533.8|22493.8|0
1611106570000|2021-01-20 01:36:10|22536|22496|22539.3|22499.3|22539.5|22499.5|22536|22496|0
1611106580000|2021-01-20 01:36:20|22538.3|22498.3|22539.5|22499.5|22539.6|22499.6|22536.6|22496.6|0
1611106590000|2021-01-20 01:36:30|22538.4|22498.4|22539.6|22499.6|22539.6|22499.6|22536.7|22496.7|0
1611106600000|2021-01-20 01:36:40|22539.5|22499.5|22539.5|22499.5|22539.6|22499.6|22539.5|22499.5|0
1611106610000|2021-01-20 01:36:50|22539.6|22499.6|22539.5|22499.5|22539.6|22499.6|22539.5|22499.5|0
1611106620000|2021-01-20 01:37:00|22539.6|22499.6|22542.4|22502.4|22545.2|22505.2|22539.6|22499.6|0
1611106630000|2021-01-20 01:37:10|22543.4|22503.4|22542.4|22502.4|22545.3|22505.3|22542.4|22502.4|0
1611106640000|2021-01-20 01:37:20|22541.3|22501.3|22539.5|22499.5|22541.3|22501.3|22539.5|22499.5|0
1611106650000|2021-01-20 01:37:30|22539.6|22499.6|22542.4|22502.4|22542.4|22502.4|22539.6|22499.6|0
1611106660000|2021-01-20 01:37:40|22541.3|22501.3|22539.5|22499.5|22541.3|22501.3|22539.5|22499.5|0
1611106670000|2021-01-20 01:37:50|22539.6|22499.6|22539.5|22499.5|22539.6|22499.6|22539.5|22499.5|0
1611106680000|2021-01-20 01:38:00|22539.3|22499.3|22539.3|22499.3|22539.3|22499.3|22533.8|22493.8|0
1611106690000|2021-01-20 01:38:10|22538.3|22498.3|22536.4|22496.4|22539.3|22499.3|22536.4|22496.4|0
1611106700000|2021-01-20 01:38:20|22535.4|22495.4|22536.6|22496.6|22539.3|22499.3|22533.6|22493.6|0
1611106710000|2021-01-20 01:38:30|22536.5|22496.5|22536.4|22496.4|22536.6|22496.6|22536.4|22496.4|0
1611106740000|2021-01-20 01:39:00|22537.4|22497.4|22533.6|22493.6|22539.3|22499.3|22533.5|22493.5|0
1611106750000|2021-01-20 01:39:10|22533.5|22493.5|22533.5|22493.5|22533.6|22493.6|22533.5|22493.5|0
1611106760000|2021-01-20 01:39:20|22533.3|22493.3|22533.3|22493.3|22533.3|22493.3|22533.3|22493.3|0
1611106770000|2021-01-20 01:39:30|22531.3|22491.3|22527.8|22487.8|22531.3|22491.3|22527.8|22487.8|0
1611106780000|2021-01-20 01:39:40|22527.6|22487.6|22527.6|22487.6|22527.7|22487.7|22527.6|22487.6|0
1611106790000|2021-01-20 01:39:50|22527.7|22487.7|22527.5|22487.5|22527.7|22487.7|22527.5|22487.5|0
1611106800000|2021-01-20 01:40:00|22527.4|22487.4|22527.5|22487.5|22527.5|22487.5|22527.4|22487.4|0
1611106810000|2021-01-20 01:40:10|22527.4|22487.4|22527.3|22487.3|22527.4|22487.4|22527.3|22487.3|0
1611106820000|2021-01-20 01:40:20|22526.3|22486.3|22524.4|22484.4|22527.3|22487.3|22521.7|22481.7|0
1611106830000|2021-01-20 01:40:30|22523.4|22483.4|22524.1|22484.1|22524.3|22484.3|22521.4|22481.4|0
1611106840000|2021-01-20 01:40:40|22524.3|22484.3|22524.3|22484.3|22527.1|22487.1|22524.1|22484.1|0
1611106850000|2021-01-20 01:40:50|22524.4|22484.4|22527.1|22487.1|22527.1|22487.1|22524.3|22484.3|0
1611106860000|2021-01-20 01:41:00|22527.2|22487.2|22524.3|22484.3|22527.2|22487.2|22524.3|22484.3|0
1611106880000|2021-01-20 01:41:20|22524.4|22484.4|22527.3|22487.3|22527.3|22487.3|22524.3|22484.3|0
1611106890000|2021-01-20 01:41:30|22527.5|22487.5|22527.5|22487.5|22527.6|22487.6|22527.5|22487.5|0
1611106910000|2021-01-20 01:41:50|22527.6|22487.6|22527.5|22487.5|22530.3|22490.3|22527.5|22487.5|0
1611106920000|2021-01-20 01:42:00|22527.6|22487.6|22527.5|22487.5|22527.6|22487.6|22527.5|22487.5|0
1611106930000|2021-01-20 01:42:10|22527.6|22487.6|22530.3|22490.3|22533.3|22493.3|22527.6|22487.6|0
1611106940000|2021-01-20 01:42:20|22530.4|22490.4|22530.4|22490.4|22533.2|22493.2|22530.4|22490.4|0
1611106950000|2021-01-20 01:42:30|22530.3|22490.3|22527.5|22487.5|22530.3|22490.3|22527.5|22487.5|0
1611106960000|2021-01-20 01:42:40|22527.3|22487.3|22524.1|22484.1|22527.3|22487.3|22521.4|22481.4|0
1611106970000|2021-01-20 01:42:50|22524.3|22484.3|22527.1|22487.1|22527.1|22487.1|22524.3|22484.3|0
1611106980000|2021-01-20 01:43:00|22526.9|22486.9|22527|22487|22527.1|22487.1|22526.9|22486.9|0
1611106990000|2021-01-20 01:43:10|22527.1|22487.1|22527.1|22487.1|22527.1|22487.1|22526.9|22486.9|0
1611107000000|2021-01-20 01:43:20|22526|22486|22521.2|22481.2|22526|22486|22521.2|22481.2|0
1611107020000|2021-01-20 01:43:40|22521.1|22481.1|22521.1|22481.1|22521.1|22481.1|22521.1|22481.1|0
1611107030000|2021-01-20 01:43:50|22521|22481|22521.2|22481.2|22521.2|22481.2|22520.9|22480.9|0
1611107040000|2021-01-20 01:44:00|22521.1|22481.1|22518.3|22478.3|22521.2|22481.2|22518.3|22478.3|0
1611107050000|2021-01-20 01:44:10|22518.4|22478.4|22518.3|22478.3|22518.4|22478.4|22518.3|22478.3|0
1611107060000|2021-01-20 01:44:20|22519.3|22479.3|22515.7|22475.7|22521.2|22481.2|22515.5|22475.5|0
1611107070000|2021-01-20 01:44:30|22515.5|22475.5|22515.7|22475.7|22515.7|22475.7|22515.5|22475.5|0
1611107080000|2021-01-20 01:44:40|22515.8|22475.8|22521.5|22481.5|22521.5|22481.5|22515.8|22475.8|0
1611107090000|2021-01-20 01:44:50|22521.4|22481.4|22521.4|22481.4|22521.5|22481.5|22518.4|22478.4|0
1611107100000|2021-01-20 01:45:00|22521.5|22481.5|22521.7|22481.7|22521.7|22481.7|22521.5|22481.5|0
1611107110000|2021-01-20 01:45:10|22523.7|22483.7|22527.5|22487.5|22527.5|22487.5|22523.7|22483.7|0
1611107120000|2021-01-20 01:45:20|22527.3|22487.3|22527.2|22487.2|22527.3|22487.3|22527.2|22487.2|0
1611107130000|2021-01-20 01:45:30|22526.2|22486.2|22521.7|22481.7|22526.2|22486.2|22521.5|22481.5|0
1611107140000|2021-01-20 01:45:40|22521.5|22481.5|22521.7|22481.7|22521.7|22481.7|22521.5|22481.5|0
1611107150000|2021-01-20 01:45:50|22522.7|22482.7|22524.4|22484.4|22524.6|22484.6|22522.7|22482.7|0
1611107160000|2021-01-20 01:46:00|22524.5|22484.5|22524.6|22484.6|22527.3|22487.3|22524.5|22484.5|0
1611107170000|2021-01-20 01:46:10|22524.5|22484.5|22521.7|22481.7|22524.5|22484.5|22521.5|22481.5|0
1611107180000|2021-01-20 01:46:20|22521.8|22481.8|22527.4|22487.4|22527.4|22487.4|22521.8|22481.8|0
1611107190000|2021-01-20 01:46:30|22527.3|22487.3|22527.5|22487.5|22527.5|22487.5|22527.3|22487.3|0
1611107200000|2021-01-20 01:46:40|22527.6|22487.6|22530.4|22490.4|22533.3|22493.3|22527.5|22487.5|0
1611107210000|2021-01-20 01:46:50|22527.6|22487.6|22527.6|22487.6|22530.4|22490.4|22527.5|22487.5|0
1611107220000|2021-01-20 01:47:00|22528.7|22488.7|22533.2|22493.2|22533.2|22493.2|22528.7|22488.7|0
1611107230000|2021-01-20 01:47:10|22533.3|22493.3|22527.3|22487.3|22533.3|22493.3|22527.3|22487.3|0
1611107240000|2021-01-20 01:47:20|22527.4|22487.4|22530.6|22490.6|22530.6|22490.6|22527.4|22487.4|0
1611107250000|2021-01-20 01:47:30|22530.4|22490.4|22527.8|22487.8|22530.6|22490.6|22527.6|22487.6|0
1611107260000|2021-01-20 01:47:40|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|0
1611107270000|2021-01-20 01:47:50|22527.5|22487.5|22527.5|22487.5|22527.6|22487.6|22527.5|22487.5|0
1611107280000|2021-01-20 01:48:00|22527.6|22487.6|22530.6|22490.6|22530.6|22490.6|22527.6|22487.6|0
1611107300000|2021-01-20 01:48:20|22530.4|22490.4|22527.5|22487.5|22530.5|22490.5|22527.5|22487.5|0
1611107310000|2021-01-20 01:48:30|22527.6|22487.6|22530.4|22490.4|22530.4|22490.4|22527.6|22487.6|0
1611107320000|2021-01-20 01:48:40|22529.4|22489.4|22527.6|22487.6|22529.4|22489.4|22527.6|22487.6|0
1611107330000|2021-01-20 01:48:50|22528.7|22488.7|22530.4|22490.4|22533.2|22493.2|22528.7|22488.7|0
1611107340000|2021-01-20 01:49:00|22530.3|22490.3|22530.6|22490.6|22533.3|22493.3|22530.3|22490.3|0
1611107350000|2021-01-20 01:49:10|22531.6|22491.6|22533.3|22493.3|22533.4|22493.4|22531.6|22491.6|0
1611107360000|2021-01-20 01:49:20|22533.5|22493.5|22533.4|22493.4|22533.5|22493.5|22533.3|22493.3|0
1611107370000|2021-01-20 01:49:30|22533.5|22493.5|22533.2|22493.2|22533.5|22493.5|22533.2|22493.2|0
1611107380000|2021-01-20 01:49:40|22533.3|22493.3|22533.3|22493.3|22533.4|22493.4|22533.3|22493.3|0
1611107400000|2021-01-20 01:50:00|22533.5|22493.5|22533.8|22493.8|22533.8|22493.8|22533.5|22493.5|0
1611107410000|2021-01-20 01:50:10|22533.6|22493.6|22533.6|22493.6|22533.8|22493.8|22533.6|22493.6|0
1611107420000|2021-01-20 01:50:20|22533.5|22493.5|22527.6|22487.6|22533.5|22493.5|22527.6|22487.6|0
1611107430000|2021-01-20 01:50:30|22527.5|22487.5|22527.8|22487.8|22527.8|22487.8|22527.5|22487.5|0
1611107440000|2021-01-20 01:50:40|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|0
1611107460000|2021-01-20 01:51:00|22528|22488|22530.9|22490.9|22530.9|22490.9|22527.9|22487.9|0
1611107470000|2021-01-20 01:51:10|22530.7|22490.7|22527.6|22487.6|22530.7|22490.7|22527.6|22487.6|0
1611107490000|2021-01-20 01:51:30|22527.5|22487.5|22527.6|22487.6|22527.8|22487.8|22527.5|22487.5|0
1611107510000|2021-01-20 01:51:50|22527.8|22487.8|22530.6|22490.6|22530.6|22490.6|22527.8|22487.8|0
1611107520000|2021-01-20 01:52:00|22531.6|22491.6|22536.6|22496.6|22536.6|22496.6|22531.6|22491.6|0
1611107530000|2021-01-20 01:52:10|22533.8|22493.8|22533.6|22493.6|22533.8|22493.8|22533.6|22493.6|0
1611107540000|2021-01-20 01:52:20|22533.8|22493.8|22533.6|22493.6|22533.8|22493.8|22533.6|22493.6|0
1611107550000|2021-01-20 01:52:30|22533.7|22493.7|22533.7|22493.7|22533.8|22493.8|22533.6|22493.6|0
1611107560000|2021-01-20 01:52:40|22533.8|22493.8|22533.8|22493.8|22533.8|22493.8|22533.6|22493.6|0
1611107570000|2021-01-20 01:52:50|22533.7|22493.7|22533.6|22493.6|22533.7|22493.7|22533.6|22493.6|0
1611107580000|2021-01-20 01:53:00|22533.7|22493.7|22533.6|22493.6|22533.7|22493.7|22533.6|22493.6|0
1611107590000|2021-01-20 01:53:10|22533.7|22493.7|22533.6|22493.6|22533.8|22493.8|22533.6|22493.6|0
1611107600000|2021-01-20 01:53:20|22533.7|22493.7|22533.6|22493.6|22533.7|22493.7|22533.6|22493.6|0
1611107620000|2021-01-20 01:53:40|22533.7|22493.7|22533.8|22493.8|22533.8|22493.8|22533.6|22493.6|0
1611107630000|2021-01-20 01:53:50|22533.6|22493.6|22533.6|22493.6|22533.7|22493.7|22533.6|22493.6|0
1611107640000|2021-01-20 01:54:00|22533.7|22493.7|22533.6|22493.6|22533.8|22493.8|22533.6|22493.6|0
1611107650000|2021-01-20 01:54:10|22533.8|22493.8|22533.8|22493.8|22533.8|22493.8|22533.6|22493.6|0
1611107660000|2021-01-20 01:54:20|22533.6|22493.6|22533.6|22493.6|22533.6|22493.6|22533.6|22493.6|0
1611107670000|2021-01-20 01:54:30|22533.8|22493.8|22533.8|22493.8|22533.8|22493.8|22533.6|22493.6|0
1611107680000|2021-01-20 01:54:40|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|0
1611107690000|2021-01-20 01:54:50|22533.8|22493.8|22533.8|22493.8|22533.9|22493.9|22533.8|22493.8|0
1611107700000|2021-01-20 01:55:00|22534.8|22494.8|22534.8|22494.8|22534.8|22494.8|22534.8|22494.8|0
1611107710000|2021-01-20 01:55:10|22534.9|22494.9|22540.4|22500.4|22540.4|22500.4|22534.9|22494.9|0
1611107720000|2021-01-20 01:55:20|22540.3|22500.3|22537.5|22497.5|22540.4|22500.4|22537.5|22497.5|0
1611107730000|2021-01-20 01:55:30|22537.7|22497.7|22537.7|22497.7|22537.7|22497.7|22537.5|22497.5|0
1611107740000|2021-01-20 01:55:40|22538.7|22498.7|22540.6|22500.6|22540.6|22500.6|22534.9|22494.9|0
1611107760000|2021-01-20 01:56:00|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|0
1611107770000|2021-01-20 01:56:10|22540.5|22500.5|22540.4|22500.4|22540.5|22500.5|22540.4|22500.4|0
1611107780000|2021-01-20 01:56:20|22540.3|22500.3|22540.4|22500.4|22540.4|22500.4|22540.3|22500.3|0
1611107790000|2021-01-20 01:56:30|22540.3|22500.3|22537.5|22497.5|22540.3|22500.3|22534.8|22494.8|0
1611107800000|2021-01-20 01:56:40|22537.6|22497.6|22537.5|22497.5|22537.7|22497.7|22537.5|22497.5|0
1611107810000|2021-01-20 01:56:50|22537.7|22497.7|22537.6|22497.6|22537.7|22497.7|22537.6|22497.6|0
1611107820000|2021-01-20 01:57:00|22537.5|22497.5|22540.4|22500.4|22540.4|22500.4|22537.5|22497.5|0
1611107830000|2021-01-20 01:57:10|22539.4|22499.4|22537.5|22497.5|22539.4|22499.4|22537.5|22497.5|0
1611107850000|2021-01-20 01:57:30|22536.5|22496.5|22534.8|22494.8|22536.5|22496.5|22534.6|22494.6|0
1611107880000|2021-01-20 01:58:00|22534.6|22494.6|22534.6|22494.6|22534.6|22494.6|22534.6|22494.6|0
1611107900000|2021-01-20 01:58:20|22534.5|22494.5|22534.5|22494.5|22534.5|22494.5|22534.5|22494.5|0
1611107910000|2021-01-20 01:58:30|22532.4|22492.4|22534.6|22494.6|22534.6|22494.6|22528.9|22488.9|0
1611107930000|2021-01-20 01:58:50|22534.7|22494.7|22534.6|22494.6|22534.7|22494.7|22534.6|22494.6|0
1611107970000|2021-01-20 01:59:30|22534.8|22494.8|22537.7|22497.7|22537.7|22497.7|22534.8|22494.8|0
1611107980000|2021-01-20 01:59:40|22536.6|22496.6|22534.8|22494.8|22536.6|22496.6|22534.8|22494.8|0
1611107990000|2021-01-20 01:59:50|22534.9|22494.9|22534.9|22494.9|22534.9|22494.9|22534.8|22494.8|0
1611108000000|2021-01-20 02:00:00|22534.8|22494.8|22534.9|22494.9|22534.9|22494.9|22534.8|22494.8|0
1611108010000|2021-01-20 02:00:10|22535|22495|22541.2|22501.2|22544.1|22504.1|22535|22495|0
1611108020000|2021-01-20 02:00:20|22541|22501|22541|22501|22541|22501|22541|22501|0
1611108030000|2021-01-20 02:00:30|22540.9|22500.9|22538.1|22498.1|22540.9|22500.9|22535.2|22495.2|0
1611108040000|2021-01-20 02:00:40|22538|22498|22535.2|22495.2|22540.7|22500.7|22535|22495|0
1611108050000|2021-01-20 02:00:50|22535.1|22495.1|22538|22498|22538|22498|22535.1|22495.1|0
1611108060000|2021-01-20 02:01:00|22538.1|22498.1|22541|22501|22541|22501|22538.1|22498.1|0
1611108070000|2021-01-20 02:01:10|22540.9|22500.9|22540.9|22500.9|22540.9|22500.9|22540.7|22500.7|0
1611108080000|2021-01-20 02:01:20|22541|22501|22540.9|22500.9|22541|22501|22540.9|22500.9|0
1611108090000|2021-01-20 02:01:30|22541|22501|22540.9|22500.9|22541|22501|22540.9|22500.9|0
1611108110000|2021-01-20 02:01:50|22540.8|22500.8|22538.1|22498.1|22540.8|22500.8|22538|22498|0
1611108120000|2021-01-20 02:02:00|22538.2|22498.2|22541.2|22501.2|22541.2|22501.2|22538.2|22498.2|0
1611108130000|2021-01-20 02:02:10|22541.3|22501.3|22541.2|22501.2|22541.3|22501.3|22541.2|22501.2|0
1611108140000|2021-01-20 02:02:20|22541.3|22501.3|22541.2|22501.2|22541.3|22501.3|22541.2|22501.2|0
1611108150000|2021-01-20 02:02:30|22541.1|22501.1|22541|22501|22541.2|22501.2|22541|22501|0
1611108160000|2021-01-20 02:02:40|22540.9|22500.9|22540.9|22500.9|22540.9|22500.9|22540.9|22500.9|0
1611108170000|2021-01-20 02:02:50|22541|22501|22541|22501|22541|22501|22540.9|22500.9|0
1611108190000|2021-01-20 02:03:10|22540.9|22500.9|22540.9|22500.9|22541|22501|22540.9|22500.9|0
1611108200000|2021-01-20 02:03:20|22538.8|22498.8|22535.3|22495.3|22538.8|22498.8|22535.2|22495.2|0
1611108220000|2021-01-20 02:03:40|22535.5|22495.5|22541|22501|22541|22501|22535.5|22495.5|0
1611108230000|2021-01-20 02:03:50|22540|22500|22541|22501|22541|22501|22538.3|22498.3|0
1611108240000|2021-01-20 02:04:00|22541.2|22501.2|22544|22504|22544|22504|22541.2|22501.2|0
1611108250000|2021-01-20 02:04:10|22542.9|22502.9|22541|22501|22542.9|22502.9|22540.9|22500.9|0
1611108260000|2021-01-20 02:04:20|22540.9|22500.9|22541|22501|22541|22501|22540.9|22500.9|0
1611108270000|2021-01-20 02:04:30|22540.9|22500.9|22540.9|22500.9|22541|22501|22540.9|22500.9|0
1611108280000|2021-01-20 02:04:40|22541|22501|22535.3|22495.3|22541|22501|22535.3|22495.3|0
1611108290000|2021-01-20 02:04:50|22535.5|22495.5|22541|22501|22541|22501|22535.5|22495.5|0
1611108300000|2021-01-20 02:05:00|22541.2|22501.2|22541.2|22501.2|22541.2|22501.2|22541.2|22501.2|0
1611108320000|2021-01-20 02:05:20|22542.2|22502.2|22544.1|22504.1|22546.9|22506.9|22542.2|22502.2|0
1611108330000|2021-01-20 02:05:30|22544|22504|22541|22501|22544|22504|22541|22501|0
1611108340000|2021-01-20 02:05:40|22540.9|22500.9|22541|22501|22541|22501|22540.9|22500.9|0
1611108350000|2021-01-20 02:05:50|22540.9|22500.9|22541|22501|22541|22501|22540.9|22500.9|0
1611108360000|2021-01-20 02:06:00|22541.2|22501.2|22541.2|22501.2|22541.2|22501.2|22541.2|22501.2|0
1611108370000|2021-01-20 02:06:10|22541.1|22501.1|22541.1|22501.1|22541.2|22501.2|22541.1|22501.1|0
1611108380000|2021-01-20 02:06:20|22541|22501|22541|22501|22541.1|22501.1|22541|22501|0
1611108390000|2021-01-20 02:06:30|22541.1|22501.1|22541|22501|22541.1|22501.1|22541|22501|0
1611108400000|2021-01-20 02:06:40|22541.1|22501.1|22541.2|22501.2|22541.2|22501.2|22541.1|22501.1|0
1611108410000|2021-01-20 02:06:50|22542.2|22502.2|22544.1|22504.1|22546.9|22506.9|22542.2|22502.2|0
1611108420000|2021-01-20 02:07:00|22545.1|22505.1|22541.3|22501.3|22546.9|22506.9|22541.3|22501.3|0
1611108440000|2021-01-20 02:07:20|22542.4|22502.4|22541.2|22501.2|22544.1|22504.1|22541.2|22501.2|0
1611108450000|2021-01-20 02:07:30|22541|22501|22541|22501|22541|22501|22541|22501|0
1611108470000|2021-01-20 02:07:50|22541.2|22501.2|22541.1|22501.1|22541.2|22501.2|22541.1|22501.1|0
1611108480000|2021-01-20 02:08:00|22541.2|22501.2|22541.2|22501.2|22541.2|22501.2|22541.2|22501.2|0
1611108490000|2021-01-20 02:08:10|22541.1|22501.1|22541|22501|22541.1|22501.1|22541|22501|0
1611108500000|2021-01-20 02:08:20|22541.1|22501.1|22541.2|22501.2|22541.2|22501.2|22541.1|22501.1|0
1611108540000|2021-01-20 02:09:00|22541.3|22501.3|22541.3|22501.3|22541.3|22501.3|22541.2|22501.2|0
1611108570000|2021-01-20 02:09:30|22543.4|22503.4|22546.9|22506.9|22546.9|22506.9|22543.4|22503.4|0
1611108600000|2021-01-20 02:10:00|22545.8|22505.8|22547|22507|22547|22507|22544.1|22504.1|0
1611108610000|2021-01-20 02:10:10|22546|22506|22547|22507|22547|22507|22544.2|22504.2|0
1611108620000|2021-01-20 02:10:20|22546|22506|22541.5|22501.5|22546|22506|22541.5|22501.5|0
1611108630000|2021-01-20 02:10:30|22543.6|22503.6|22544.1|22504.1|22547.2|22507.2|22543.6|22503.6|0
1611108640000|2021-01-20 02:10:40|22545.1|22505.1|22547.2|22507.2|22547.2|22507.2|22541.5|22501.5|0
1611108660000|2021-01-20 02:11:00|22546.1|22506.1|22544.4|22504.4|22546.1|22506.1|22544.4|22504.4|0
1611108670000|2021-01-20 02:11:10|22545.4|22505.4|22547.2|22507.2|22547.2|22507.2|22545.4|22505.4|0
1611108680000|2021-01-20 02:11:20|22546.1|22506.1|22547|22507|22547|22507|22541.5|22501.5|0
1611108700000|2021-01-20 02:11:40|22547.1|22507.1|22547|22507|22547.2|22507.2|22547|22507|0
1611108710000|2021-01-20 02:11:50|22547.1|22507.1|22547.2|22507.2|22547.2|22507.2|22547.1|22507.1|0
1611108730000|2021-01-20 02:12:10|22547.3|22507.3|22547.3|22507.3|22547.3|22507.3|22547.3|22507.3|0
1611108740000|2021-01-20 02:12:20|22547.2|22507.2|22547.2|22507.2|22547.2|22507.2|22547.2|22507.2|0
1611108800000|2021-01-20 02:13:20|22545.1|22505.1|22547.2|22507.2|22547.2|22507.2|22541.6|22501.6|0
1611108810000|2021-01-20 02:13:30|22547.3|22507.3|22547.3|22507.3|22547.3|22507.3|22547.3|22507.3|0
1611108880000|2021-01-20 02:14:40|22544.5|22504.5|22541.6|22501.6|22544.5|22504.5|22541.6|22501.6|0
1611108890000|2021-01-20 02:14:50|22543.7|22503.7|22544.4|22504.4|22547.2|22507.2|22543.7|22503.7|0
1611108900000|2021-01-20 02:15:00|22545.4|22505.4|22547.3|22507.3|22547.3|22507.3|22545.4|22505.4|0
1611108950000|2021-01-20 02:15:50|22547.2|22507.2|22541.5|22501.5|22547.2|22507.2|22541.5|22501.5|0
1611108960000|2021-01-20 02:16:00|22543.6|22503.6|22544.2|22504.2|22547|22507|22543.6|22503.6|0
1611108980000|2021-01-20 02:16:20|22543.2|22503.2|22541.3|22501.3|22544.2|22504.2|22541.3|22501.3|0
1611108990000|2021-01-20 02:16:30|22541.2|22501.2|22541.2|22501.2|22541.2|22501.2|22541.2|22501.2|0
1611109000000|2021-01-20 02:16:40|22541|22501|22541.2|22501.2|22541.3|22501.3|22541|22501|0
1611109010000|2021-01-20 02:16:50|22541.3|22501.3|22541.2|22501.2|22541.3|22501.3|22541.2|22501.2|0
1611109020000|2021-01-20 02:17:00|22541.3|22501.3|22541.2|22501.2|22541.3|22501.3|22541.2|22501.2|0
1611109050000|2021-01-20 02:17:30|22541.3|22501.3|22541.2|22501.2|22541.3|22501.3|22541.2|22501.2|0
1611109060000|2021-01-20 02:17:40|22541.3|22501.3|22541.2|22501.2|22541.3|22501.3|22541.2|22501.2|0
1611109080000|2021-01-20 02:18:00|22541.3|22501.3|22541.3|22501.3|22541.3|22501.3|22541.3|22501.3|0
1611109090000|2021-01-20 02:18:10|22543.4|22503.4|22547|22507|22547|22507|22541.5|22501.5|0
1611109100000|2021-01-20 02:18:20|22546|22506|22541.5|22501.5|22547|22507|22541.5|22501.5|0
1611109140000|2021-01-20 02:19:00|22541.6|22501.6|22541.5|22501.5|22541.6|22501.6|22541.5|22501.5|0
1611109160000|2021-01-20 02:19:20|22541.4|22501.4|22541.4|22501.4|22541.4|22501.4|22541.4|22501.4|0
1611109170000|2021-01-20 02:19:30|22541.5|22501.5|22541.3|22501.3|22541.5|22501.5|22541.3|22501.3|0
1611109180000|2021-01-20 02:19:40|22541.4|22501.4|22541.3|22501.3|22541.4|22501.4|22541.3|22501.3|0
1611109190000|2021-01-20 02:19:50|22541.4|22501.4|22541.4|22501.4|22541.4|22501.4|22541.3|22501.3|0
1611109200000|2021-01-20 02:20:00|22541.3|22501.3|22541.3|22501.3|22541.3|22501.3|22541.3|22501.3|0
1611109210000|2021-01-20 02:20:10|22541.4|22501.4|22541.3|22501.3|22541.5|22501.5|22541.3|22501.3|0
1611109260000|2021-01-20 02:21:00|22541.4|22501.4|22541.5|22501.5|22541.5|22501.5|22541.4|22501.4|0
1611109270000|2021-01-20 02:21:10|22541.6|22501.6|22547.2|22507.2|22547.2|22507.2|22541.6|22501.6|0
1611109280000|2021-01-20 02:21:20|22547|22507|22547|22507|22547|22507|22547|22507|0
1611109300000|2021-01-20 02:21:40|22547.1|22507.1|22547|22507|22547.2|22507.2|22547|22507|0
1611109310000|2021-01-20 02:21:50|22544.9|22504.9|22541.5|22501.5|22544.9|22504.9|22541.5|22501.5|0
1611109320000|2021-01-20 02:22:00|22543.6|22503.6|22544.2|22504.2|22547|22507|22543.6|22503.6|0
1611109330000|2021-01-20 02:22:10|22543.2|22503.2|22544.2|22504.2|22544.2|22504.2|22541.5|22501.5|0
1611109340000|2021-01-20 02:22:20|22545.3|22505.3|22544.2|22504.2|22547|22507|22541.5|22501.5|0
1611109350000|2021-01-20 02:22:30|22545.3|22505.3|22544.2|22504.2|22547|22507|22541.5|22501.5|0
1611109360000|2021-01-20 02:22:40|22545.3|22505.3|22544.4|22504.4|22547.2|22507.2|22544.4|22504.4|0
1611109370000|2021-01-20 02:22:50|22543.4|22503.4|22544.2|22504.2|22544.2|22504.2|22541.5|22501.5|0
1611109380000|2021-01-20 02:23:00|22543.2|22503.2|22544.2|22504.2|22544.2|22504.2|22541.5|22501.5|0
1611109390000|2021-01-20 02:23:10|22545.3|22505.3|22541.5|22501.5|22547|22507|22541.5|22501.5|0
1611109400000|2021-01-20 02:23:20|22541.4|22501.4|22541.5|22501.5|22541.5|22501.5|22541.4|22501.4|0
1611109410000|2021-01-20 02:23:30|22541.3|22501.3|22541.5|22501.5|22541.5|22501.5|22541.3|22501.3|0
1611109440000|2021-01-20 02:24:00|22543.6|22503.6|22547|22507|22547|22507|22543.6|22503.6|0
1611109450000|2021-01-20 02:24:10|22547.2|22507.2|22547.2|22507.2|22547.2|22507.2|22547.2|22507.2|0
1611109470000|2021-01-20 02:24:30|22547.3|22507.3|22547.3|22507.3|22547.3|22507.3|22547.3|22507.3|0
1611109480000|2021-01-20 02:24:40|22547.5|22507.5|22547.5|22507.5|22547.5|22507.5|22547.3|22507.3|0
1611109530000|2021-01-20 02:25:30|22547.6|22507.6|22550.4|22510.4|22553.2|22513.2|22547.6|22507.6|0
1611109540000|2021-01-20 02:25:40|22551.4|22511.4|22550.5|22510.5|22553.3|22513.3|22550.5|22510.5|0
1611109550000|2021-01-20 02:25:50|22550.4|22510.4|22553.2|22513.2|22553.2|22513.2|22550.4|22510.4|0
1611109560000|2021-01-20 02:26:00|22552.1|22512.1|22547.6|22507.6|22553.3|22513.3|22547.6|22507.6|0
1611109570000|2021-01-20 02:26:10|22548.7|22508.7|22547.5|22507.5|22550.4|22510.4|22547.5|22507.5|0
1611109580000|2021-01-20 02:26:20|22547.6|22507.6|22547.6|22507.6|22547.6|22507.6|22547.5|22507.5|0
1611109600000|2021-01-20 02:26:40|22547.8|22507.8|22547.8|22507.8|22547.8|22507.8|22547.8|22507.8|0
1611109610000|2021-01-20 02:26:50|22547.7|22507.7|22547.8|22507.8|22547.8|22507.8|22547.7|22507.7|0
1611109620000|2021-01-20 02:27:00|22547.7|22507.7|22547.6|22507.6|22547.7|22507.7|22547.6|22507.6|0
1611109630000|2021-01-20 02:27:10|22547.5|22507.5|22547.5|22507.5|22547.5|22507.5|22547.5|22507.5|0
1611109640000|2021-01-20 02:27:20|22546.4|22506.4|22544.7|22504.7|22546.4|22506.4|22544.7|22504.7|0
1611109650000|2021-01-20 02:27:30|22543.7|22503.7|22547.3|22507.3|22547.5|22507.5|22541.9|22501.9|0
1611109660000|2021-01-20 02:27:40|22546.3|22506.3|22547.3|22507.3|22547.3|22507.3|22544.5|22504.5|0
1611109670000|2021-01-20 02:27:50|22547.4|22507.4|22547.5|22507.5|22547.5|22507.5|22547.4|22507.4|0
1611109690000|2021-01-20 02:28:10|22546.4|22506.4|22541.9|22501.9|22546.4|22506.4|22541.8|22501.8|0
1611109700000|2021-01-20 02:28:20|22541.8|22501.8|22541.8|22501.8|22541.8|22501.8|22541.8|22501.8|0
1611109710000|2021-01-20 02:28:30|22541.9|22501.9|22541.8|22501.8|22541.9|22501.9|22541.8|22501.8|0
1611109720000|2021-01-20 02:28:40|22541.9|22501.9|22541.8|22501.8|22541.9|22501.9|22541.8|22501.8|0
1611109740000|2021-01-20 02:29:00|22541.9|22501.9|22547.5|22507.5|22547.6|22507.6|22541.9|22501.9|0
1611109750000|2021-01-20 02:29:10|22545.4|22505.4|22547.6|22507.6|22547.6|22507.6|22541.9|22501.9|0
1611109770000|2021-01-20 02:29:30|22546.6|22506.6|22547.6|22507.6|22547.6|22507.6|22544.8|22504.8|0
1611109780000|2021-01-20 02:29:40|22546.6|22506.6|22544.8|22504.8|22547.6|22507.6|22541.9|22501.9|0
1611109790000|2021-01-20 02:29:50|22545.9|22505.9|22542.1|22502.1|22547.6|22507.6|22542.1|22502.1|0
1611109800000|2021-01-20 02:30:00|22541.9|22501.9|22547.6|22507.6|22547.8|22507.8|22541.9|22501.9|0
1611109810000|2021-01-20 02:30:10|22547.8|22507.8|22553.3|22513.3|22553.3|22513.3|22547.8|22507.8|0
1611109820000|2021-01-20 02:30:20|22553.2|22513.2|22547.6|22507.6|22553.3|22513.3|22547.6|22507.6|0
1611109830000|2021-01-20 02:30:30|22547.5|22507.5|22547.5|22507.5|22547.5|22507.5|22547.5|22507.5|0
1611109860000|2021-01-20 02:31:00|22547.6|22507.6|22547.6|22507.6|22550.4|22510.4|22547.6|22507.6|0
1611109870000|2021-01-20 02:31:10|22547.5|22507.5|22547.6|22507.6|22547.6|22507.6|22547.5|22507.5|0
1611109880000|2021-01-20 02:31:20|22547.5|22507.5|22547.5|22507.5|22547.6|22507.6|22547.5|22507.5|0
1611109890000|2021-01-20 02:31:30|22547.6|22507.6|22547.6|22507.6|22547.6|22507.6|22547.5|22507.5|0
1611109900000|2021-01-20 02:31:40|22547.8|22507.8|22547.6|22507.6|22547.8|22507.8|22547.6|22507.6|0
1611109910000|2021-01-20 02:31:50|22547.8|22507.8|22547.8|22507.8|22547.8|22507.8|22547.8|22507.8|0
1611109920000|2021-01-20 02:32:00|22547.9|22507.9|22547.9|22507.9|22547.9|22507.9|22547.9|22507.9|0
1611109930000|2021-01-20 02:32:10|22548.9|22508.9|22553.5|22513.5|22553.6|22513.6|22548.9|22508.9|0
1611109940000|2021-01-20 02:32:20|22553.6|22513.6|22553.5|22513.5|22553.7|22513.7|22553.5|22513.5|0
1611109950000|2021-01-20 02:32:30|22553.6|22513.6|22553.6|22513.6|22553.6|22513.6|22553.6|22513.6|0
1611109960000|2021-01-20 02:32:40|22553.5|22513.5|22553.6|22513.6|22553.6|22513.6|22553.5|22513.5|0
1611109980000|2021-01-20 02:33:00|22553.5|22513.5|22553.5|22513.5|22553.6|22513.6|22553.5|22513.5|0
1611110000000|2021-01-20 02:33:20|22553.6|22513.6|22553.5|22513.5|22553.6|22513.6|22553.5|22513.5|0
1611110020000|2021-01-20 02:33:40|22553.6|22513.6|22553.6|22513.6|22553.6|22513.6|22553.6|22513.6|0
1611110030000|2021-01-20 02:33:50|22553.5|22513.5|22553.5|22513.5|22553.5|22513.5|22553.5|22513.5|0
1611110040000|2021-01-20 02:34:00|22551.4|22511.4|22547.8|22507.8|22551.4|22511.4|22547.8|22507.8|0
1611110060000|2021-01-20 02:34:20|22547.9|22507.9|22550.7|22510.7|22550.7|22510.7|22547.9|22507.9|0
1611110080000|2021-01-20 02:34:40|22551.7|22511.7|22548.1|22508.1|22553.6|22513.6|22548.1|22508.1|0
1611110090000|2021-01-20 02:34:50|22550.1|22510.1|22553.6|22513.6|22553.6|22513.6|22550.1|22510.1|0
1611110100000|2021-01-20 02:35:00|22552.6|22512.6|22553.6|22513.6|22553.7|22513.7|22550.8|22510.8|0
1611110110000|2021-01-20 02:35:10|22552.6|22512.6|22553.6|22513.6|22553.7|22513.7|22550.8|22510.8|0
1611110120000|2021-01-20 02:35:20|22552.6|22512.6|22553.6|22513.6|22553.6|22513.6|22548.1|22508.1|0
1611110130000|2021-01-20 02:35:30|22552.6|22512.6|22553.6|22513.6|22553.7|22513.7|22550.8|22510.8|0
1611110160000|2021-01-20 02:36:00|22552.6|22512.6|22548.1|22508.1|22553.6|22513.6|22547.9|22507.9|0
1611110170000|2021-01-20 02:36:10|22549.1|22509.1|22548.1|22508.1|22550.8|22510.8|22548.1|22508.1|0
1611110180000|2021-01-20 02:36:20|22549.1|22509.1|22550.8|22510.8|22550.8|22510.8|22548.1|22508.1|0
1611110190000|2021-01-20 02:36:30|22549.8|22509.8|22547.9|22507.9|22553.6|22513.6|22547.9|22507.9|0
1611110210000|2021-01-20 02:36:50|22548|22508|22547.9|22507.9|22548|22508|22547.9|22507.9|0
1611110220000|2021-01-20 02:37:00|22548.9|22508.9|22547.9|22507.9|22550.8|22510.8|22547.9|22507.9|0
1611110230000|2021-01-20 02:37:10|22548.9|22508.9|22550.7|22510.7|22550.7|22510.7|22548.9|22508.9|0
1611110240000|2021-01-20 02:37:20|22549.6|22509.6|22547.9|22507.9|22549.6|22509.6|22547.9|22507.9|0
1611110250000|2021-01-20 02:37:30|22548|22508|22547.9|22507.9|22548|22508|22547.9|22507.9|0
1611110280000|2021-01-20 02:38:00|22547.8|22507.8|22548|22508|22548|22508|22547.8|22507.8|0
1611110290000|2021-01-20 02:38:10|22548.1|22508.1|22547.9|22507.9|22548.1|22508.1|22547.9|22507.9|0
1611110300000|2021-01-20 02:38:20|22548|22508|22548.1|22508.1|22548.1|22508.1|22547.9|22507.9|0
1611110310000|2021-01-20 02:38:30|22548.2|22508.2|22548.2|22508.2|22548.2|22508.2|22548.2|22508.2|0
1611110320000|2021-01-20 02:38:40|22550.3|22510.3|22553.7|22513.7|22553.7|22513.7|22550.3|22510.3|0
1611110340000|2021-01-20 02:39:00|22553.9|22513.9|22553.9|22513.9|22553.9|22513.9|22553.9|22513.9|0
1611110370000|2021-01-20 02:39:30|22552.9|22512.9|22552.9|22512.9|22552.9|22512.9|22552.9|22512.9|0
1611110380000|2021-01-20 02:39:40|22552.6|22512.6|22552.8|22512.8|22552.8|22512.8|22552.6|22512.6|0
1611110390000|2021-01-20 02:39:50|22552.6|22512.6|22552.6|22512.6|22552.8|22512.8|22552.6|22512.6|0
1611110400000|2021-01-20 02:40:00|22552.8|22512.8|22552.8|22512.8|22552.8|22512.8|22552.7|22512.7|0
1611110410000|2021-01-20 02:40:10|22552.6|22512.6|22550|22510|22552.8|22512.8|22547.1|22507.1|0
1611110420000|2021-01-20 02:40:20|22551|22511|22552.8|22512.8|22552.8|22512.8|22550|22510|0
1611110430000|2021-01-20 02:40:30|22552.9|22512.9|22552.9|22512.9|22552.9|22512.9|22552.9|22512.9|0
1611110440000|2021-01-20 02:40:40|22552.8|22512.8|22552.8|22512.8|22552.8|22512.8|22552.8|22512.8|0
1611110460000|2021-01-20 02:41:00|22551.7|22511.7|22552.8|22512.8|22552.9|22512.9|22550|22510|0
1611110470000|2021-01-20 02:41:10|22552.9|22512.9|22552.9|22512.9|22552.9|22512.9|22552.8|22512.8|0
1611110480000|2021-01-20 02:41:20|22552.8|22512.8|22552.9|22512.9|22552.9|22512.9|22552.8|22512.8|0
1611110490000|2021-01-20 02:41:30|22552.8|22512.8|22552.8|22512.8|22552.9|22512.9|22552.8|22512.8|0
1611110510000|2021-01-20 02:41:50|22552.6|22512.6|22552.8|22512.8|22552.8|22512.8|22552.6|22512.6|0
1611110520000|2021-01-20 02:42:00|22552.7|22512.7|22552.6|22512.6|22552.7|22512.7|22552.6|22512.6|0
1611110550000|2021-01-20 02:42:30|22551.6|22511.6|22549.8|22509.8|22551.6|22511.6|22549.8|22509.8|0
1611110560000|2021-01-20 02:42:40|22549.7|22509.7|22549.7|22509.7|22552.5|22512.5|22549.7|22509.7|0
1611110570000|2021-01-20 02:42:50|22550.8|22510.8|22552.6|22512.6|22552.6|22512.6|22549.7|22509.7|0
1611110590000|2021-01-20 02:43:10|22552.5|22512.5|22552.6|22512.6|22552.6|22512.6|22552.5|22512.5|0
1611110600000|2021-01-20 02:43:20|22551.5|22511.5|22549.7|22509.7|22552.6|22512.6|22549.7|22509.7|0
1611110610000|2021-01-20 02:43:30|22550.8|22510.8|22549.7|22509.7|22552.5|22512.5|22546.9|22506.9|0
1611110620000|2021-01-20 02:43:40|22550.8|22510.8|22552.5|22512.5|22552.5|22512.5|22549.7|22509.7|0
1611110630000|2021-01-20 02:43:50|22551.4|22511.4|22546.6|22506.6|22551.4|22511.4|22546.6|22506.6|0
1611110640000|2021-01-20 02:44:00|22547.7|22507.7|22549.4|22509.4|22549.6|22509.6|22546.6|22506.6|0
1611110650000|2021-01-20 02:44:10|22549.5|22509.5|22546.6|22506.6|22549.6|22509.6|22546.6|22506.6|0
1611110660000|2021-01-20 02:44:20|22547.7|22507.7|22549.6|22509.6|22549.6|22509.6|22547.7|22507.7|0
1611110690000|2021-01-20 02:44:50|22548.5|22508.5|22546.8|22506.8|22548.5|22508.5|22546.8|22506.8|0
1611110700000|2021-01-20 02:45:00|22547.8|22507.8|22549.6|22509.6|22549.6|22509.6|22546.6|22506.6|0
1611110710000|2021-01-20 02:45:10|22550.6|22510.6|22549.6|22509.6|22552.3|22512.3|22549.6|22509.6|0
1611110720000|2021-01-20 02:45:20|22548.5|22508.5|22549.6|22509.6|22549.6|22509.6|22546.8|22506.8|0
1611110730000|2021-01-20 02:45:30|22548.5|22508.5|22546.8|22506.8|22548.5|22508.5|22546.8|22506.8|0
1611110740000|2021-01-20 02:45:40|22547.8|22507.8|22549.6|22509.6|22549.6|22509.6|22547.8|22507.8|0
1611110770000|2021-01-20 02:46:10|22550.6|22510.6|22552.5|22512.5|22552.5|22512.5|22550.6|22510.6|0
1611110780000|2021-01-20 02:46:20|22552.3|22512.3|22552.3|22512.3|22552.3|22512.3|22552.3|22512.3|0
1611110790000|2021-01-20 02:46:30|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|0
1611110820000|2021-01-20 02:47:00|22552.6|22512.6|22552.6|22512.6|22552.6|22512.6|22552.6|22512.6|0
1611110830000|2021-01-20 02:47:10|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|0
1611110850000|2021-01-20 02:47:30|22549.7|22509.7|22549.7|22509.7|22549.7|22509.7|22546.9|22506.9|0
1611110870000|2021-01-20 02:47:50|22550.8|22510.8|22552.5|22512.5|22552.5|22512.5|22549.7|22509.7|0
1611110880000|2021-01-20 02:48:00|22551.4|22511.4|22549.7|22509.7|22552.6|22512.6|22546.9|22506.9|0
1611110890000|2021-01-20 02:48:10|22550.8|22510.8|22549.7|22509.7|22552.5|22512.5|22549.7|22509.7|0
1611110900000|2021-01-20 02:48:20|22550.8|22510.8|22552.6|22512.6|22552.6|22512.6|22549.7|22509.7|0
1611110940000|2021-01-20 02:49:00|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|0
1611110980000|2021-01-20 02:49:40|22552.3|22512.3|22546.8|22506.8|22552.3|22512.3|22546.8|22506.8|0
1611110990000|2021-01-20 02:49:50|22547.8|22507.8|22552.3|22512.3|22552.5|22512.5|22547.8|22507.8|0
1611111000000|2021-01-20 02:50:00|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|0
1611111020000|2021-01-20 02:50:20|22552.3|22512.3|22549.6|22509.6|22552.3|22512.3|22549.6|22509.6|0
1611111030000|2021-01-20 02:50:30|22548.5|22508.5|22546.6|22506.6|22548.5|22508.5|22546.6|22506.6|0
1611111040000|2021-01-20 02:50:40|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|0
1611111050000|2021-01-20 02:50:50|22546.3|22506.3|22546.3|22506.3|22546.3|22506.3|22546.3|22506.3|0
1611111060000|2021-01-20 02:51:00|22546.4|22506.4|22546.5|22506.5|22546.5|22506.5|22546.4|22506.4|0
1611111070000|2021-01-20 02:51:10|22546.6|22506.6|22546.6|22506.6|22546.6|22506.6|22546.6|22506.6|0
1611111110000|2021-01-20 02:51:50|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|0
1611111120000|2021-01-20 02:52:00|22546.6|22506.6|22546.6|22506.6|22546.6|22506.6|22546.5|22506.5|0
1611111150000|2021-01-20 02:52:30|22546.7|22506.7|22546.6|22506.6|22546.8|22506.8|22546.6|22506.6|0
1611111170000|2021-01-20 02:52:50|22546.8|22506.8|22546.9|22506.9|22546.9|22506.9|22546.8|22506.8|0
1611111180000|2021-01-20 02:53:00|22546.8|22506.8|22546.8|22506.8|22546.9|22506.9|22546.8|22506.8|0
1611111190000|2021-01-20 02:53:10|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|22546.8|22506.8|0
1611111200000|2021-01-20 02:53:20|22546.8|22506.8|22546.8|22506.8|22546.9|22506.9|22546.8|22506.8|0
1611111210000|2021-01-20 02:53:30|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|22546.8|22506.8|0
1611111220000|2021-01-20 02:53:40|22546.8|22506.8|22546.9|22506.9|22546.9|22506.9|22546.8|22506.8|0
1611111260000|2021-01-20 02:54:20|22547.1|22507.1|22547.1|22507.1|22547.1|22507.1|22547.1|22507.1|0
1611111280000|2021-01-20 02:54:40|22548.1|22508.1|22549.9|22509.9|22552.6|22512.6|22548.1|22508.1|0
1611111290000|2021-01-20 02:54:50|22548.8|22508.8|22547.1|22507.1|22548.8|22508.8|22547.1|22507.1|0
1611111340000|2021-01-20 02:55:40|22549.9|22509.9|22549.9|22509.9|22549.9|22509.9|22549.9|22509.9|0
1611111350000|2021-01-20 02:55:50|22548.8|22508.8|22546.9|22506.9|22548.8|22508.8|22546.9|22506.9|0
1611111360000|2021-01-20 02:56:00|22548|22508|22546.9|22506.9|22549.7|22509.7|22546.9|22506.9|0
1611111380000|2021-01-20 02:56:20|22546.8|22506.8|22546.9|22506.9|22546.9|22506.9|22546.8|22506.8|0
1611111390000|2021-01-20 02:56:30|22548|22508|22549.7|22509.7|22549.9|22509.9|22548|22508|0
1611111410000|2021-01-20 02:56:50|22548.7|22508.7|22546.9|22506.9|22548.7|22508.7|22546.9|22506.9|0
1611111420000|2021-01-20 02:57:00|22546.8|22506.8|22546.5|22506.5|22546.8|22506.8|22546.5|22506.5|0
1611111430000|2021-01-20 02:57:10|22546.6|22506.6|22546.6|22506.6|22546.8|22506.8|22546.6|22506.6|0
1611111440000|2021-01-20 02:57:20|22546.7|22506.7|22546.6|22506.6|22546.7|22506.7|22546.6|22506.6|0
1611111480000|2021-01-20 02:58:00|22546.7|22506.7|22546.6|22506.6|22546.7|22506.7|22546.5|22506.5|0
1611111490000|2021-01-20 02:58:10|22546.7|22506.7|22546.8|22506.8|22546.8|22506.8|22546.7|22506.7|0
1611111500000|2021-01-20 02:58:20|22546.9|22506.9|22546.8|22506.8|22546.9|22506.9|22546.8|22506.8|0
1611111510000|2021-01-20 02:58:30|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|0
1611111520000|2021-01-20 02:58:40|22546.8|22506.8|22546.8|22506.8|22546.8|22506.8|22546.8|22506.8|0
1611111530000|2021-01-20 02:58:50|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|0
1611111540000|2021-01-20 02:59:00|22548|22508|22549.8|22509.8|22549.9|22509.9|22548|22508|0
1611111550000|2021-01-20 02:59:10|22549.7|22509.7|22552.5|22512.5|22552.5|22512.5|22549.7|22509.7|0
1611111560000|2021-01-20 02:59:20|22551.4|22511.4|22552.6|22512.6|22552.6|22512.6|22549.7|22509.7|0
1611111570000|2021-01-20 02:59:30|22552.5|22512.5|22549.7|22509.7|22552.5|22512.5|22549.7|22509.7|0
1611111580000|2021-01-20 02:59:40|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|0
1611111600000|2021-01-20 03:00:00|22549|22509|22552.6|22512.6|22552.6|22512.6|22549|22509|0
1611111630000|2021-01-20 03:00:30|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|0
1611111640000|2021-01-20 03:00:40|22551.4|22511.4|22552.6|22512.6|22552.6|22512.6|22549.7|22509.7|0
1611111650000|2021-01-20 03:00:50|22551.6|22511.6|22552.5|22512.5|22552.5|22512.5|22549.7|22509.7|0
1611111660000|2021-01-20 03:01:00|22552.6|22512.6|22552.5|22512.5|22552.6|22512.6|22552.5|22512.5|0
1611111670000|2021-01-20 03:01:10|22551.4|22511.4|22546.8|22506.8|22551.4|22511.4|22546.8|22506.8|0
1611111680000|2021-01-20 03:01:20|22546.7|22506.7|22546.8|22506.8|22546.8|22506.8|22546.7|22506.7|0
1611111700000|2021-01-20 03:01:40|22546.9|22506.9|22546.8|22506.8|22549.7|22509.7|22546.8|22506.8|0
1611111710000|2021-01-20 03:01:50|22546.9|22506.9|22546.9|22506.9|22552.6|22512.6|22546.9|22506.9|0
1611111720000|2021-01-20 03:02:00|22546.8|22506.8|22546.8|22506.8|22546.8|22506.8|22546.8|22506.8|0
1611111740000|2021-01-20 03:02:20|22546.6|22506.6|22546.5|22506.5|22546.6|22506.6|22546.5|22506.5|0
1611111750000|2021-01-20 03:02:30|22546.6|22506.6|22546.5|22506.5|22546.6|22506.6|22546.5|22506.5|0
1611111760000|2021-01-20 03:02:40|22546.6|22506.6|22546.6|22506.6|22546.6|22506.6|22546.6|22506.6|0
1611111770000|2021-01-20 03:02:50|22546.5|22506.5|22540.7|22500.7|22546.5|22506.5|22540.7|22500.7|0
1611111790000|2021-01-20 03:03:10|22540.5|22500.5|22540.5|22500.5|22540.5|22500.5|22540.5|22500.5|0
1611111800000|2021-01-20 03:03:20|22540.7|22500.7|22540.5|22500.5|22540.7|22500.7|22540.5|22500.5|0
1611111810000|2021-01-20 03:03:30|22540.6|22500.6|22540.5|22500.5|22540.6|22500.6|22540.5|22500.5|0
1611111820000|2021-01-20 03:03:40|22540.4|22500.4|22534.7|22494.7|22540.4|22500.4|22534.7|22494.7|0
1611111840000|2021-01-20 03:04:00|22534.5|22494.5|22534.7|22494.7|22534.7|22494.7|22534.5|22494.5|0
1611111850000|2021-01-20 03:04:10|22534.8|22494.8|22540.4|22500.4|22540.4|22500.4|22534.8|22494.8|0
1611111860000|2021-01-20 03:04:20|22539.3|22499.3|22537.6|22497.6|22539.3|22499.3|22537.6|22497.6|0
1611111870000|2021-01-20 03:04:30|22538.6|22498.6|22540.7|22500.7|22540.7|22500.7|22538.6|22498.6|0
1611111880000|2021-01-20 03:04:40|22540.6|22500.6|22534.8|22494.8|22540.6|22500.6|22534.8|22494.8|0
1611111900000|2021-01-20 03:05:00|22535|22495|22540.7|22500.7|22540.7|22500.7|22535|22495|0
1611111910000|2021-01-20 03:05:10|22540.6|22500.6|22540.5|22500.5|22540.6|22500.6|22540.5|22500.5|0
1611111920000|2021-01-20 03:05:20|22540.4|22500.4|22534.7|22494.7|22540.5|22500.5|22534.7|22494.7|0
1611111930000|2021-01-20 03:05:30|22535.7|22495.7|22539.2|22499.2|22540.4|22500.4|22535.7|22495.7|0
1611111940000|2021-01-20 03:05:40|22537.5|22497.5|22534.7|22494.7|22540.4|22500.4|22534.7|22494.7|0
1611111960000|2021-01-20 03:06:00|22534.8|22494.8|22534.7|22494.7|22534.8|22494.8|22534.7|22494.7|0
1611112000000|2021-01-20 03:06:40|22534.6|22494.6|22534.5|22494.5|22534.6|22494.6|22534.5|22494.5|0
1611112010000|2021-01-20 03:06:50|22534.7|22494.7|22534.5|22494.5|22534.7|22494.7|22534.5|22494.5|0
1611112020000|2021-01-20 03:07:00|22534.7|22494.7|22534.7|22494.7|22534.7|22494.7|22534.7|22494.7|0
1611112030000|2021-01-20 03:07:10|22535.8|22495.8|22537.4|22497.4|22537.5|22497.5|22535.8|22495.8|0
1611112050000|2021-01-20 03:07:30|22538.5|22498.5|22540.3|22500.3|22540.3|22500.3|22538.5|22498.5|0
1611112060000|2021-01-20 03:07:40|22539.2|22499.2|22540.5|22500.5|22540.5|22500.5|22537.4|22497.4|0
1611112070000|2021-01-20 03:07:50|22539.5|22499.5|22540.4|22500.4|22540.4|22500.4|22537.6|22497.6|0
1611112080000|2021-01-20 03:08:00|22539.3|22499.3|22537.6|22497.6|22539.3|22499.3|22537.6|22497.6|0
1611112090000|2021-01-20 03:08:10|22538.6|22498.6|22540.5|22500.5|22540.5|22500.5|22538.6|22498.6|0
1611112110000|2021-01-20 03:08:30|22540.7|22500.7|22540.7|22500.7|22540.7|22500.7|22540.7|22500.7|0
1611112160000|2021-01-20 03:09:20|22540.6|22500.6|22540.5|22500.5|22540.6|22500.6|22540.5|22500.5|0
1611112170000|2021-01-20 03:09:30|22539.5|22499.5|22537.6|22497.6|22539.5|22499.5|22534.8|22494.8|0
1611112180000|2021-01-20 03:09:40|22537.5|22497.5|22534.7|22494.7|22537.5|22497.5|22534.7|22494.7|0
1611112190000|2021-01-20 03:09:50|22534.8|22494.8|22534.7|22494.7|22534.8|22494.8|22534.7|22494.7|0
1611112200000|2021-01-20 03:10:00|22534.5|22494.5|22534.5|22494.5|22534.7|22494.7|22534.5|22494.5|0
1611112210000|2021-01-20 03:10:10|22534.6|22494.6|22534.7|22494.7|22534.7|22494.7|22534.5|22494.5|0
1611112230000|2021-01-20 03:10:30|22534.6|22494.6|22534.5|22494.5|22534.7|22494.7|22534.5|22494.5|0
1611112240000|2021-01-20 03:10:40|22534.6|22494.6|22534.5|22494.5|22534.6|22494.6|22534.5|22494.5|0
1611112250000|2021-01-20 03:10:50|22534.6|22494.6|22534.6|22494.6|22534.7|22494.7|22534.5|22494.5|0
1611112260000|2021-01-20 03:11:00|22534.5|22494.5|22534.5|22494.5|22534.7|22494.7|22534.5|22494.5|0
1611112270000|2021-01-20 03:11:10|22534.6|22494.6|22534.5|22494.5|22534.6|22494.6|22534.5|22494.5|0
1611112300000|2021-01-20 03:11:40|22534.4|22494.4|22528.4|22488.4|22534.4|22494.4|22528.2|22488.2|0
1611112310000|2021-01-20 03:11:50|22528.3|22488.3|22528.2|22488.2|22528.3|22488.3|22528.2|22488.2|0
1611112320000|2021-01-20 03:12:00|22527.2|22487.2|22528.2|22488.2|22528.2|22488.2|22522.5|22482.5|0
1611112330000|2021-01-20 03:12:10|22528.4|22488.4|22528.5|22488.5|22528.5|22488.5|22528.2|22488.2|0
1611112360000|2021-01-20 03:12:40|22528.7|22488.7|22528.7|22488.7|22528.7|22488.7|22528.7|22488.7|0
1611112370000|2021-01-20 03:12:50|22528.5|22488.5|22528.5|22488.5|22528.7|22488.7|22528.5|22488.5|0
1611112380000|2021-01-20 03:13:00|22528.4|22488.4|22528.4|22488.4|22528.4|22488.4|22528.4|22488.4|0
1611112390000|2021-01-20 03:13:10|22528.5|22488.5|22528.4|22488.4|22528.5|22488.5|22528.4|22488.4|0
1611112420000|2021-01-20 03:13:40|22528.2|22488.2|22528.2|22488.2|22528.2|22488.2|22528.2|22488.2|0
1611112440000|2021-01-20 03:14:00|22528.3|22488.3|22528.4|22488.4|22528.4|22488.4|22528.3|22488.3|0
1611112460000|2021-01-20 03:14:20|22528.2|22488.2|22528.2|22488.2|22528.2|22488.2|22528.2|22488.2|0
1611112470000|2021-01-20 03:14:30|22528.1|22488.1|22525.3|22485.3|22528.1|22488.1|22525.3|22485.3|0
1611112490000|2021-01-20 03:14:50|22524.3|22484.3|22525.3|22485.3|22525.3|22485.3|22522.4|22482.4|0
1611112500000|2021-01-20 03:15:00|22526.4|22486.4|22528.1|22488.1|22528.2|22488.2|22526.4|22486.4|0
1611112510000|2021-01-20 03:15:10|22528.2|22488.2|22528.2|22488.2|22528.2|22488.2|22528.1|22488.1|0
1611112520000|2021-01-20 03:15:20|22528.4|22488.4|22531.2|22491.2|22531.2|22491.2|22528.4|22488.4|0
1611112540000|2021-01-20 03:15:40|22531|22491|22531|22491|22531|22491|22531|22491|0
1611112550000|2021-01-20 03:15:50|22531.1|22491.1|22522.7|22482.7|22531.2|22491.2|22522.7|22482.7|0
1611112560000|2021-01-20 03:16:00|22522.5|22482.5|22525.3|22485.3|22525.3|22485.3|22522.5|22482.5|0
1611112570000|2021-01-20 03:16:10|22524.3|22484.3|22522.5|22482.5|22524.3|22484.3|22522.5|22482.5|0
1611112580000|2021-01-20 03:16:20|22522.4|22482.4|22522.4|22482.4|22522.5|22482.5|22522.4|22482.4|0
1611112590000|2021-01-20 03:16:30|22521.4|22481.4|22516.6|22476.6|22521.4|22481.4|22516.6|22476.6|0
1611112600000|2021-01-20 03:16:40|22517.6|22477.6|22519.5|22479.5|22522.2|22482.2|22517.6|22477.6|0
1611112610000|2021-01-20 03:16:50|22520.5|22480.5|22522.4|22482.4|22522.4|22482.4|22519.6|22479.6|0
1611112630000|2021-01-20 03:17:10|22522.2|22482.2|22522.2|22482.2|22522.2|22482.2|22519.5|22479.5|0
1611112650000|2021-01-20 03:17:30|22522.3|22482.3|22522.4|22482.4|22522.4|22482.4|22522.3|22482.3|0
1611112670000|2021-01-20 03:17:50|22522.3|22482.3|22522.2|22482.2|22522.3|22482.3|22522.2|22482.2|0
1611112680000|2021-01-20 03:18:00|22521.2|22481.2|22516.6|22476.6|22521.2|22481.2|22516.6|22476.6|0
1611112690000|2021-01-20 03:18:10|22516.4|22476.4|22516.4|22476.4|22516.4|22476.4|22516.4|22476.4|0
1611112710000|2021-01-20 03:18:30|22516.5|22476.5|22516.5|22476.5|22516.5|22476.5|22516.5|22476.5|0
1611112720000|2021-01-20 03:18:40|22516.6|22476.6|22516.6|22476.6|22516.7|22476.7|22516.6|22476.6|0
1611112730000|2021-01-20 03:18:50|22516.5|22476.5|22516.4|22476.4|22516.6|22476.6|22516.4|22476.4|0
1611112740000|2021-01-20 03:19:00|22516.5|22476.5|22522.2|22482.2|22522.2|22482.2|22516.5|22476.5|0
1611112760000|2021-01-20 03:19:20|22522.3|22482.3|22522.3|22482.3|22522.3|22482.3|22522.2|22482.2|0
1611112770000|2021-01-20 03:19:30|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|22522.2|22482.2|0
1611112780000|2021-01-20 03:19:40|22522.2|22482.2|22522.2|22482.2|22522.4|22482.4|22522.2|22482.2|0
1611112800000|2021-01-20 03:20:00|22522.1|22482.1|22522.2|22482.2|22522.2|22482.2|22522.1|22482.1|0
1611112810000|2021-01-20 03:20:10|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|0
1611112820000|2021-01-20 03:20:20|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|22522.4|22482.4|0
1611112830000|2021-01-20 03:20:30|22522.4|22482.4|22522.4|22482.4|22522.5|22482.5|22522.4|22482.4|0
1611112850000|2021-01-20 03:20:50|22522.5|22482.5|22522.4|22482.4|22522.5|22482.5|22522.4|22482.4|0
1611112860000|2021-01-20 03:21:00|22522.2|22482.2|22522.2|22482.2|22522.2|22482.2|22522.2|22482.2|0
1611112880000|2021-01-20 03:21:20|22522.4|22482.4|22522.2|22482.2|22522.4|22482.4|22522.2|22482.2|0
1611112890000|2021-01-20 03:21:30|22522.3|22482.3|22522.2|22482.2|22522.4|22482.4|22522.2|22482.2|0
1611112920000|2021-01-20 03:22:00|22522.3|22482.3|22522.2|22482.2|22522.3|22482.3|22522.2|22482.2|0
1611112940000|2021-01-20 03:22:20|22522.3|22482.3|22522.4|22482.4|22522.4|22482.4|22522.3|22482.3|0
1611112960000|2021-01-20 03:22:40|22522.5|22482.5|22528.1|22488.1|22528.1|22488.1|22522.5|22482.5|0
1611112970000|2021-01-20 03:22:50|22528|22488|22525.2|22485.2|22528|22488|22525.2|22485.2|0
1611112980000|2021-01-20 03:23:00|22526.2|22486.2|22527.9|22487.9|22527.9|22487.9|22526.2|22486.2|0
1611112990000|2021-01-20 03:23:10|22528.1|22488.1|22525.2|22485.2|22528.1|22488.1|22525.2|22485.2|0
1611113000000|2021-01-20 03:23:20|22526.2|22486.2|22528.1|22488.1|22528.1|22488.1|22525.2|22485.2|0
1611113010000|2021-01-20 03:23:30|22528.2|22488.2|22528.2|22488.2|22528.2|22488.2|22528.2|22488.2|0
1611113030000|2021-01-20 03:23:50|22528.1|22488.1|22525.3|22485.3|22528.1|22488.1|22525.3|22485.3|0
1611113040000|2021-01-20 03:24:00|22525.2|22485.2|22525|22485|22525.2|22485.2|22525|22485|0
1611113050000|2021-01-20 03:24:10|22524|22484|22522.2|22482.2|22524|22484|22522.2|22482.2|0
1611113060000|2021-01-20 03:24:20|22522.3|22482.3|22522.4|22482.4|22525.2|22485.2|22522.2|22482.2|0
1611113070000|2021-01-20 03:24:30|22523.4|22483.4|22522.3|22482.3|22525.2|22485.2|22522.3|22482.3|0
1611113080000|2021-01-20 03:24:40|22523.4|22483.4|22525.2|22485.2|22525.2|22485.2|22523.4|22483.4|0
1611113090000|2021-01-20 03:24:50|22526.2|22486.2|22525.2|22485.2|22528|22488|22525.2|22485.2|0
1611113100000|2021-01-20 03:25:00|22524.1|22484.1|22522.4|22482.4|22524.1|22484.1|22522.4|22482.4|0
1611113110000|2021-01-20 03:25:10|22522.2|22482.2|22522.4|22482.4|22522.4|22482.4|22522.2|22482.2|0
1611113130000|2021-01-20 03:25:30|22522.5|22482.5|22522.4|22482.4|22522.5|22482.5|22522.4|22482.4|0
1611113150000|2021-01-20 03:25:50|22521.4|22481.4|22522.4|22482.4|22522.4|22482.4|22516.7|22476.7|0
1611113170000|2021-01-20 03:26:10|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|0
1611113180000|2021-01-20 03:26:20|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|0
1611113190000|2021-01-20 03:26:30|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|0
1611113200000|2021-01-20 03:26:40|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|0
1611113210000|2021-01-20 03:26:50|22522.5|22482.5|22522.4|22482.4|22522.5|22482.5|22522.4|22482.4|0
1611113220000|2021-01-20 03:27:00|22522.2|22482.2|22522.3|22482.3|22522.3|22482.3|22522.2|22482.2|0
1611113230000|2021-01-20 03:27:10|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|22522.3|22482.3|0
1611113240000|2021-01-20 03:27:20|22522.3|22482.3|22522.4|22482.4|22522.4|22482.4|22522.3|22482.3|0
1611113330000|2021-01-20 03:28:50|22522.3|22482.3|22522.3|22482.3|22522.4|22482.4|22522.3|22482.3|0
1611113340000|2021-01-20 03:29:00|22522.4|22482.4|22522.4|22482.4|22522.5|22482.5|22522.3|22482.3|0
1611113380000|2021-01-20 03:29:40|22522.3|22482.3|22522.4|22482.4|22522.4|22482.4|22522.2|22482.2|0
1611113390000|2021-01-20 03:29:50|22519.6|22479.6|22520.2|22480.2|22520.2|22480.2|22516.3|22476.3|0
1611113400000|2021-01-20 03:30:00|22522|22482|22522|22482|22522|22482|22522|22482|0
1611113410000|2021-01-20 03:30:10|22521.8|22481.8|22516.1|22476.1|22521.8|22481.8|22516.1|22476.1|0
1611113420000|2021-01-20 03:30:20|22516|22476|22516|22476|22516|22476|22513.2|22473.2|0
1611113430000|2021-01-20 03:30:30|22516.1|22476.1|22518.9|22478.9|22518.9|22478.9|22516.1|22476.1|0
1611113440000|2021-01-20 03:30:40|22517.8|22477.8|22516.1|22476.1|22517.8|22477.8|22516|22476|0
1611113450000|2021-01-20 03:30:50|22517.2|22477.2|22519|22479|22519.1|22479.1|22517.2|22477.2|0
1611113460000|2021-01-20 03:31:00|22518|22478|22519|22479|22519|22479|22516.3|22476.3|0
1611113480000|2021-01-20 03:31:20|22516.3|22476.3|22516|22476|22516.3|22476.3|22516|22476|0
1611113490000|2021-01-20 03:31:30|22515.8|22475.8|22516|22476|22516|22476|22515.8|22475.8|0
1611113510000|2021-01-20 03:31:50|22516.1|22476.1|22516|22476|22516.1|22476.1|22516|22476|0
1611113520000|2021-01-20 03:32:00|22516.1|22476.1|22516|22476|22516.1|22476.1|22516|22476|0
1611113530000|2021-01-20 03:32:10|22516.1|22476.1|22520|22480|22520|22480|22516.1|22476.1|0
1611113540000|2021-01-20 03:32:20|22521.7|22481.7|22519|22479|22521.8|22481.8|22519|22479|0
1611113550000|2021-01-20 03:32:30|22518.9|22478.9|22519|22479|22519|22479|22518.9|22478.9|0
1611113560000|2021-01-20 03:32:40|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|22516.1|22476.1|0
1611113580000|2021-01-20 03:33:00|22519|22479|22519|22479|22519|22479|22519|22479|0
1611113590000|2021-01-20 03:33:10|22518.9|22478.9|22516|22476|22518.9|22478.9|22516|22476|0
1611113600000|2021-01-20 03:33:20|22516.1|22476.1|22516.1|22476.1|22516.1|22476.1|22516.1|22476.1|0
1611113620000|2021-01-20 03:33:40|22516|22476|22513.2|22473.2|22516|22476|22510.4|22470.4|0
1611113630000|2021-01-20 03:33:50|22512.2|22472.2|22510.3|22470.3|22512.2|22472.2|22510.3|22470.3|0
1611113640000|2021-01-20 03:34:00|22510.4|22470.4|22516|22476|22516|22476|22510.4|22470.4|0
1611113650000|2021-01-20 03:34:10|22514.9|22474.9|22516.1|22476.1|22516.1|22476.1|22513.2|22473.2|0
1611113670000|2021-01-20 03:34:30|22516.3|22476.3|22516.1|22476.1|22516.3|22476.3|22516.1|22476.1|0
1611113680000|2021-01-20 03:34:40|22516|22476|22516.1|22476.1|22516.1|22476.1|22516|22476|0
1611113690000|2021-01-20 03:34:50|22516|22476|22516.1|22476.1|22516.1|22476.1|22516|22476|0
1611113700000|2021-01-20 03:35:00|22516.2|22476.2|22516.1|22476.1|22516.2|22476.2|22516|22476|0
1611113720000|2021-01-20 03:35:20|22517.2|22477.2|22521.8|22481.8|22521.8|22481.8|22517.2|22477.2|0
1611113740000|2021-01-20 03:35:40|22522|22482|22522|22482|22522|22482|22522|22482|0
1611113760000|2021-01-20 03:36:00|22522.1|22482.1|22522.1|22482.1|22522.1|22482.1|22522.1|22482.1|0
1611113770000|2021-01-20 03:36:10|22522|22482|22522|22482|22522|22482|22522|22482|0
1611113790000|2021-01-20 03:36:30|22522.1|22482.1|22522.1|22482.1|22522.1|22482.1|22522.1|22482.1|0
1611113800000|2021-01-20 03:36:40|22522|22482|22522.1|22482.1|22522.1|22482.1|22522|22482|0
1611113810000|2021-01-20 03:36:50|22522|22482|22522.1|22482.1|22522.1|22482.1|22522|22482|0
1611113820000|2021-01-20 03:37:00|22522|22482|22522.1|22482.1|22522.1|22482.1|22522|22482|0
1611113840000|2021-01-20 03:37:20|22522.2|22482.2|22522.2|22482.2|22522.2|22482.2|22522.2|22482.2|0
1611113860000|2021-01-20 03:37:40|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|0
1611113870000|2021-01-20 03:37:50|22521.7|22481.7|22521.7|22481.7|22521.7|22481.7|22521.7|22481.7|0
1611113880000|2021-01-20 03:38:00|22521.8|22481.8|22521.7|22481.7|22521.8|22481.8|22521.7|22481.7|0
1611113890000|2021-01-20 03:38:10|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|0
1611113900000|2021-01-20 03:38:20|22521.7|22481.7|22521.7|22481.7|22521.7|22481.7|22521.7|22481.7|0
1611113910000|2021-01-20 03:38:30|22520.6|22480.6|22518.7|22478.7|22520.6|22480.6|22518.7|22478.7|0
1611113950000|2021-01-20 03:39:10|22519.8|22479.8|22521.5|22481.5|22521.5|22481.5|22519.8|22479.8|0
1611114020000|2021-01-20 03:40:20|22520.5|22480.5|22517|22477|22521.5|22481.5|22516|22476|0
1611114030000|2021-01-20 03:40:30|22518.7|22478.7|22518.9|22478.9|22521.7|22481.7|22516|22476|0
1611114040000|2021-01-20 03:40:40|22518.7|22478.7|22516|22476|22518.8|22478.8|22516|22476|0
1611114050000|2021-01-20 03:40:50|22517|22477|22518.7|22478.7|22518.7|22478.7|22516|22476|0
1611114070000|2021-01-20 03:41:10|22518.8|22478.8|22518.7|22478.7|22521.6|22481.6|22518.7|22478.7|0
1611114080000|2021-01-20 03:41:20|22517.7|22477.7|22516|22476|22517.7|22477.7|22516|22476|0
1611114090000|2021-01-20 03:41:30|22515.8|22475.8|22516|22476|22516|22476|22515.8|22475.8|0
1611114100000|2021-01-20 03:41:40|22517|22477|22518.7|22478.7|22518.7|22478.7|22517|22477|0
1611114120000|2021-01-20 03:42:00|22517.7|22477.7|22521.7|22481.7|22521.7|22481.7|22516|22476|0
1611114140000|2021-01-20 03:42:20|22521.5|22481.5|22521.5|22481.5|22521.6|22481.6|22521.5|22481.5|0
1611114150000|2021-01-20 03:42:30|22521.7|22481.7|22521.7|22481.7|22521.7|22481.7|22521.7|22481.7|0
1611114170000|2021-01-20 03:42:50|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|22521.8|22481.8|0
1611114180000|2021-01-20 03:43:00|22522|22482|22524.9|22484.9|22527.6|22487.6|22522|22482|0
1611114190000|2021-01-20 03:43:10|22525.9|22485.9|22527.8|22487.8|22527.8|22487.8|22524.9|22484.9|0
1611114200000|2021-01-20 03:43:20|22527.9|22487.9|22528.1|22488.1|22528.1|22488.1|22527.9|22487.9|0
1611114210000|2021-01-20 03:43:30|22529.1|22489.1|22530.7|22490.7|22530.9|22490.9|22529.1|22489.1|0
1611114220000|2021-01-20 03:43:40|22529.7|22489.7|22530.9|22490.9|22533.6|22493.6|22527.9|22487.9|0
1611114230000|2021-01-20 03:43:50|22531|22491|22530.9|22490.9|22531|22491|22528.1|22488.1|0
1611114240000|2021-01-20 03:44:00|22531|22491|22533.8|22493.8|22533.8|22493.8|22531|22491|0
1611114250000|2021-01-20 03:44:10|22533.9|22493.9|22531|22491|22534.1|22494.1|22531|22491|0
1611114260000|2021-01-20 03:44:20|22532.1|22492.1|22531|22491|22533.8|22493.8|22531|22491|0
1611114270000|2021-01-20 03:44:30|22530.9|22490.9|22530.9|22490.9|22530.9|22490.9|22528.1|22488.1|0
1611114280000|2021-01-20 03:44:40|22532|22492|22533.8|22493.8|22533.8|22493.8|22531|22491|0
1611114290000|2021-01-20 03:44:50|22532.7|22492.7|22531|22491|22532.7|22492.7|22528.2|22488.2|0
1611114300000|2021-01-20 03:45:00|22532.1|22492.1|22533.9|22493.9|22533.9|22493.9|22532.1|22492.1|0
1611114330000|2021-01-20 03:45:30|22534.1|22494.1|22534.1|22494.1|22534.1|22494.1|22534.1|22494.1|0
1611114350000|2021-01-20 03:45:50|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|0
1611114360000|2021-01-20 03:46:00|22534.1|22494.1|22533.9|22493.9|22534.1|22494.1|22533.9|22493.9|0
1611114390000|2021-01-20 03:46:30|22533.8|22493.8|22534|22494|22534|22494|22533.8|22493.8|0
1611114400000|2021-01-20 03:46:40|22533.9|22493.9|22534.1|22494.1|22534.1|22494.1|22533.9|22493.9|0
1611114410000|2021-01-20 03:46:50|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|0
1611114430000|2021-01-20 03:47:10|22534.1|22494.1|22534.1|22494.1|22534.1|22494.1|22533.9|22493.9|0
1611114440000|2021-01-20 03:47:20|22534|22494|22533.9|22493.9|22534.1|22494.1|22533.9|22493.9|0
1611114490000|2021-01-20 03:48:10|22534.1|22494.1|22533.9|22493.9|22534.1|22494.1|22533.9|22493.9|0
1611114540000|2021-01-20 03:49:00|22534|22494|22534.1|22494.1|22534.1|22494.1|22534|22494|0
1611114550000|2021-01-20 03:49:10|22533.9|22493.9|22534.1|22494.1|22534.1|22494.1|22533.9|22493.9|0
1611114560000|2021-01-20 03:49:20|22534|22494|22533.9|22493.9|22534|22494|22533.9|22493.9|0
1611114570000|2021-01-20 03:49:30|22534|22494|22534.1|22494.1|22534.1|22494.1|22534|22494|0
1611114600000|2021-01-20 03:50:00|22534.2|22494.2|22537|22497|22539.8|22499.8|22534.2|22494.2|0
1611114630000|2021-01-20 03:50:30|22536.9|22496.9|22534|22494|22536.9|22496.9|22533.9|22493.9|0
1611114640000|2021-01-20 03:50:40|22533.9|22493.9|22536.9|22496.9|22536.9|22496.9|22533.9|22493.9|0
1611114650000|2021-01-20 03:50:50|22535.8|22495.8|22533.9|22493.9|22535.8|22495.8|22533.9|22493.9|0
1611114660000|2021-01-20 03:51:00|22535|22495|22536.9|22496.9|22536.9|22496.9|22535|22495|0
1611114690000|2021-01-20 03:51:30|22537.9|22497.9|22536.9|22496.9|22539.6|22499.6|22536.9|22496.9|0
1611114710000|2021-01-20 03:51:50|22537.9|22497.9|22536.9|22496.9|22539.6|22499.6|22536.9|22496.9|0
1611114730000|2021-01-20 03:52:10|22537.9|22497.9|22536.9|22496.9|22539.8|22499.8|22536.9|22496.9|0
1611114740000|2021-01-20 03:52:20|22535.8|22495.8|22536.9|22496.9|22536.9|22496.9|22534.1|22494.1|0
1611114770000|2021-01-20 03:52:50|22534.1|22494.1|22534.1|22494.1|22534.1|22494.1|22533.9|22493.9|0
1611114780000|2021-01-20 03:53:00|22535.1|22495.1|22535.8|22495.8|22536.9|22496.9|22535.1|22495.1|0
1611114790000|2021-01-20 03:53:10|22534.1|22494.1|22536.9|22496.9|22536.9|22496.9|22534.1|22494.1|0
1611114800000|2021-01-20 03:53:20|22535.8|22495.8|22533.9|22493.9|22535.8|22495.8|22533.9|22493.9|0
1611114820000|2021-01-20 03:53:40|22533.8|22493.8|22530.9|22490.9|22533.8|22493.8|22530.9|22490.9|0
1611114840000|2021-01-20 03:54:00|22529.8|22489.8|22527.9|22487.9|22530.8|22490.8|22527.9|22487.9|0
1611114860000|2021-01-20 03:54:20|22527.8|22487.8|22525|22485|22527.8|22487.8|22525|22485|0
1611114870000|2021-01-20 03:54:30|22526.1|22486.1|22527.9|22487.9|22527.9|22487.9|22526.1|22486.1|0
1611114880000|2021-01-20 03:54:40|22527.8|22487.8|22527.9|22487.9|22527.9|22487.9|22527.8|22487.8|0
1611114890000|2021-01-20 03:54:50|22527.8|22487.8|22527.9|22487.9|22527.9|22487.9|22527.8|22487.8|0
1611114900000|2021-01-20 03:55:00|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|0
1611114910000|2021-01-20 03:55:10|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|0
1611114920000|2021-01-20 03:55:20|22527.8|22487.8|22527.9|22487.9|22527.9|22487.9|22527.8|22487.8|0
1611114950000|2021-01-20 03:55:50|22527.8|22487.8|22527.6|22487.6|22527.8|22487.8|22527.6|22487.6|0
1611114960000|2021-01-20 03:56:00|22525.6|22485.6|22522|22482|22525.6|22485.6|22522|22482|0
1611114970000|2021-01-20 03:56:10|22522.1|22482.1|22527.6|22487.6|22527.6|22487.6|22522|22482|0
1611114980000|2021-01-20 03:56:20|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|22527.7|22487.7|0
1611115010000|2021-01-20 03:56:50|22527.6|22487.6|22527.8|22487.8|22527.8|22487.8|22527.6|22487.6|0
1611115050000|2021-01-20 03:57:30|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|0
1611115070000|2021-01-20 03:57:50|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|0
1611115080000|2021-01-20 03:58:00|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|0
1611115110000|2021-01-20 03:58:30|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|0
1611115180000|2021-01-20 03:59:40|22526.8|22486.8|22525|22485|22526.8|22486.8|22525|22485|0
1611115210000|2021-01-20 04:00:10|22524|22484|22522.2|22482.2|22525|22485|22522.1|22482.1|0
1611115220000|2021-01-20 04:00:20|22522.3|22482.3|22522.1|22482.1|22522.3|22482.3|22522.1|22482.1|0
1611115230000|2021-01-20 04:00:30|22522|22482|22521.8|22481.8|22522|22482|22521.8|22481.8|0
1611115250000|2021-01-20 04:00:50|22521.9|22481.9|22521.8|22481.8|22522|22482|22521.8|22481.8|0
1611115260000|2021-01-20 04:01:00|22522|22482|22522|22482|22522|22482|22521.9|22481.9|0
1611115270000|2021-01-20 04:01:10|22521.8|22481.8|22521.8|22481.8|22522|22482|22521.8|22481.8|0
1611115290000|2021-01-20 04:01:30|22521.7|22481.7|22518.7|22478.7|22521.7|22481.7|22518.7|22478.7|0
1611115300000|2021-01-20 04:01:40|22519.8|22479.8|22516|22476|22521.5|22481.5|22516|22476|0
1611115310000|2021-01-20 04:01:50|22515.6|22475.6|22515.5|22475.5|22515.7|22475.7|22515.4|22475.4|0
1611115330000|2021-01-20 04:02:10|22515.4|22475.4|22515.7|22475.7|22515.7|22475.7|22515.4|22475.4|0
1611115350000|2021-01-20 04:02:30|22515.8|22475.8|22515.7|22475.7|22515.8|22475.8|22515.7|22475.7|0
1611115370000|2021-01-20 04:02:50|22515.6|22475.6|22515.5|22475.5|22515.7|22475.7|22515.5|22475.5|0
1611115380000|2021-01-20 04:03:00|22515.4|22475.4|22515.5|22475.5|22515.5|22475.5|22512.8|22472.8|0
1611115390000|2021-01-20 04:03:10|22515.6|22475.6|22515.6|22475.6|22515.6|22475.6|22515.6|22475.6|0
1611115400000|2021-01-20 04:03:20|22515.7|22475.7|22515.5|22475.5|22515.7|22475.7|22515.5|22475.5|0
1611115410000|2021-01-20 04:03:30|22515.4|22475.4|22515.4|22475.4|22515.4|22475.4|22515.4|22475.4|0
1611115430000|2021-01-20 04:03:50|22515.3|22475.3|22515.2|22475.2|22515.3|22475.3|22515.2|22475.2|0
1611115440000|2021-01-20 04:04:00|22515.4|22475.4|22515.2|22475.2|22515.4|22475.4|22512.5|22472.5|0
1611115450000|2021-01-20 04:04:10|22515.4|22475.4|22515.4|22475.4|22515.4|22475.4|22515.4|22475.4|0
1611115460000|2021-01-20 04:04:20|22515.3|22475.3|22515.4|22475.4|22515.4|22475.4|22515.3|22475.3|0
1611115470000|2021-01-20 04:04:30|22515.5|22475.5|22515.5|22475.5|22515.5|22475.5|22515.4|22475.4|0
1611115480000|2021-01-20 04:04:40|22515.4|22475.4|22515.4|22475.4|22515.4|22475.4|22515.4|22475.4|0
1611115490000|2021-01-20 04:04:50|22515.2|22475.2|22509.4|22469.4|22515.2|22475.2|22509.4|22469.4|0
1611115500000|2021-01-20 04:05:00|22507.3|22467.3|22498.7|22458.7|22507.3|22467.3|22497.9|22457.9|0
1611115530000|2021-01-20 04:05:30|22498.5|22458.5|22492.4|22452.4|22498.5|22458.5|22492.3|22452.3|0
1611115540000|2021-01-20 04:05:40|22492.6|22452.6|22492.9|22452.9|22495.6|22455.6|22492.6|22452.6|0
1611115550000|2021-01-20 04:05:50|22493|22453|22498.5|22458.5|22498.7|22458.7|22493|22453|0
1611115560000|2021-01-20 04:06:00|22497.5|22457.5|22498.4|22458.4|22498.5|22458.5|22495.8|22455.8|0
1611115570000|2021-01-20 04:06:10|22497.4|22457.4|22498.5|22458.5|22498.6|22458.6|22492.9|22452.9|0
1611115580000|2021-01-20 04:06:20|22498.6|22458.6|22493|22453|22498.6|22458.6|22493|22453|0
1611115590000|2021-01-20 04:06:30|22493.1|22453.1|22493|22453|22493.2|22453.2|22493|22453|0
1611115600000|2021-01-20 04:06:40|22493.1|22453.1|22493.3|22453.3|22493.3|22453.3|22493.1|22453.1|0
1611115610000|2021-01-20 04:06:50|22493.2|22453.2|22493.3|22453.3|22493.3|22453.3|22493.2|22453.2|0
1611115620000|2021-01-20 04:07:00|22493.2|22453.2|22487.8|22447.8|22493.2|22453.2|22487.6|22447.6|0
1611115630000|2021-01-20 04:07:10|22487.9|22447.9|22487.9|22447.9|22487.9|22447.9|22487.8|22447.8|0
1611115640000|2021-01-20 04:07:20|22488.1|22448.1|22488.1|22448.1|22493.7|22453.7|22487.9|22447.9|0
1611115650000|2021-01-20 04:07:30|22488|22448|22488.1|22448.1|22488.1|22448.1|22488|22448|0
1611115660000|2021-01-20 04:07:40|22490.1|22450.1|22488.1|22448.1|22493.6|22453.6|22487.9|22447.9|0
1611115670000|2021-01-20 04:07:50|22488|22448|22487.9|22447.9|22488.1|22448.1|22487.9|22447.9|0
1611115680000|2021-01-20 04:08:00|22488|22448|22487.9|22447.9|22488.1|22448.1|22487.9|22447.9|0
1611115690000|2021-01-20 04:08:10|22488.1|22448.1|22487.8|22447.8|22488.1|22448.1|22487.8|22447.8|0
1611115700000|2021-01-20 04:08:20|22487.7|22447.7|22487.8|22447.8|22487.8|22447.8|22487.7|22447.7|0
1611115710000|2021-01-20 04:08:30|22487.6|22447.6|22487.5|22447.5|22487.6|22447.6|22487.5|22447.5|0
1611115720000|2021-01-20 04:08:40|22487.3|22447.3|22487.5|22447.5|22487.5|22447.5|22487.3|22447.3|0
1611115730000|2021-01-20 04:08:50|22487.2|22447.2|22481.5|22441.5|22487.2|22447.2|22481.5|22441.5|0
1611115740000|2021-01-20 04:09:00|22481.6|22441.6|22487.2|22447.2|22487.2|22447.2|22481.6|22441.6|0
1611115750000|2021-01-20 04:09:10|22487.3|22447.3|22487.2|22447.2|22487.3|22447.3|22487.2|22447.2|0
1611115760000|2021-01-20 04:09:20|22487.3|22447.3|22487.3|22447.3|22487.3|22447.3|22487.3|22447.3|0
1611115770000|2021-01-20 04:09:30|22487.5|22447.5|22487.6|22447.6|22487.6|22447.6|22487.5|22447.5|0
1611115780000|2021-01-20 04:09:40|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|22487.4|22447.4|0
1611115790000|2021-01-20 04:09:50|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|22487.5|22447.5|0
1611115800000|2021-01-20 04:10:00|22487.5|22447.5|22487.6|22447.6|22487.6|22447.6|22487.5|22447.5|0
1611115810000|2021-01-20 04:10:10|22487.5|22447.5|22487.6|22447.6|22487.6|22447.6|22487.5|22447.5|0
1611115830000|2021-01-20 04:10:30|22487.5|22447.5|22487.6|22447.6|22487.6|22447.6|22487.5|22447.5|0
1611115840000|2021-01-20 04:10:40|22487.7|22447.7|22487.8|22447.8|22487.8|22447.8|22487.7|22447.7|0
1611115860000|2021-01-20 04:11:00|22487.7|22447.7|22487.8|22447.8|22487.8|22447.8|22487.7|22447.7|0
1611115890000|2021-01-20 04:11:30|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|22487.5|22447.5|0
1611115900000|2021-01-20 04:11:40|22487.5|22447.5|22487.6|22447.6|22487.6|22447.6|22487.5|22447.5|0
1611115910000|2021-01-20 04:11:50|22487.5|22447.5|22487.5|22447.5|22487.6|22447.6|22487.5|22447.5|0
1611115920000|2021-01-20 04:12:00|22487.4|22447.4|22487.4|22447.4|22487.4|22447.4|22481.8|22441.8|0
1611115930000|2021-01-20 04:12:10|22487.3|22447.3|22487.3|22447.3|22487.5|22447.5|22487.3|22447.3|0
1611115940000|2021-01-20 04:12:20|22487.4|22447.4|22487.5|22447.5|22487.5|22447.5|22487.3|22447.3|0
1611115970000|2021-01-20 04:12:50|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|0
1611115980000|2021-01-20 04:13:00|22487.8|22447.8|22487.8|22447.8|22487.8|22447.8|22487.7|22447.7|0
1611115990000|2021-01-20 04:13:10|22487.9|22447.9|22487.9|22447.9|22487.9|22447.9|22487.8|22447.8|0
1611116000000|2021-01-20 04:13:20|22487.8|22447.8|22487.8|22447.8|22487.8|22447.8|22487.8|22447.8|0
1611116020000|2021-01-20 04:13:40|22487.9|22447.9|22487.9|22447.9|22487.9|22447.9|22487.9|22447.9|0
1611116040000|2021-01-20 04:14:00|22488|22448|22488|22448|22488.1|22448.1|22487.9|22447.9|0
1611116050000|2021-01-20 04:14:10|22488.1|22448.1|22487.9|22447.9|22488.1|22448.1|22487.9|22447.9|0
1611116080000|2021-01-20 04:14:40|22488|22448|22487.9|22447.9|22488.1|22448.1|22487.9|22447.9|0
1611116100000|2021-01-20 04:15:00|22488.1|22448.1|22488.1|22448.1|22488.1|22448.1|22488.1|22448.1|0
1611116120000|2021-01-20 04:15:20|22487.9|22447.9|22487.9|22447.9|22487.9|22447.9|22487.9|22447.9|0
1611116150000|2021-01-20 04:15:50|22487.8|22447.8|22487.8|22447.8|22487.9|22447.9|22487.8|22447.8|0
1611116230000|2021-01-20 04:17:10|22487.9|22447.9|22487.8|22447.8|22487.9|22447.9|22487.8|22447.8|0
1611116250000|2021-01-20 04:17:30|22487.7|22447.7|22487.5|22447.5|22487.7|22447.7|22487.5|22447.5|0
1611116260000|2021-01-20 04:17:40|22487.3|22447.3|22487.3|22447.3|22487.4|22447.4|22487.3|22447.3|0
1611116270000|2021-01-20 04:17:50|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|0
1611116280000|2021-01-20 04:18:00|22487.6|22447.6|22487.5|22447.5|22487.6|22447.6|22487.5|22447.5|0
1611116290000|2021-01-20 04:18:10|22487.6|22447.6|22487.5|22447.5|22487.6|22447.6|22487.5|22447.5|0
1611116310000|2021-01-20 04:18:30|22487.3|22447.3|22487.3|22447.3|22487.3|22447.3|22487.3|22447.3|0
1611116320000|2021-01-20 04:18:40|22487.5|22447.5|22487.3|22447.3|22487.5|22447.5|22487.3|22447.3|0
1611116330000|2021-01-20 04:18:50|22487.5|22447.5|22487.3|22447.3|22487.5|22447.5|22487.3|22447.3|0
1611116340000|2021-01-20 04:19:00|22487.4|22447.4|22487.2|22447.2|22487.4|22447.4|22487.2|22447.2|0
1611116350000|2021-01-20 04:19:10|22487|22447|22487.2|22447.2|22487.2|22447.2|22487|22447|0
1611116360000|2021-01-20 04:19:20|22485.1|22445.1|22481.5|22441.5|22485.1|22445.1|22481.5|22441.5|0
1611116380000|2021-01-20 04:19:40|22481.6|22441.6|22481.6|22441.6|22481.6|22441.6|22481.6|22441.6|0
1611116390000|2021-01-20 04:19:50|22483.7|22443.7|22487.3|22447.3|22487.3|22447.3|22483.7|22443.7|0
1611116400000|2021-01-20 04:20:00|22487.2|22447.2|22487.1|22447.1|22487.3|22447.3|22487.1|22447.1|0
1611116410000|2021-01-20 04:20:10|22487|22447|22487|22447|22487.2|22447.2|22487|22447|0
1611116420000|2021-01-20 04:20:20|22487.1|22447.1|22487.3|22447.3|22487.3|22447.3|22487.1|22447.1|0
1611116430000|2021-01-20 04:20:30|22487.2|22447.2|22487.3|22447.3|22487.3|22447.3|22487.2|22447.2|0
1611116440000|2021-01-20 04:20:40|22487.2|22447.2|22487.2|22447.2|22487.3|22447.3|22487.2|22447.2|0
1611116450000|2021-01-20 04:20:50|22487.1|22447.1|22487.2|22447.2|22487.2|22447.2|22487|22447|0
1611116520000|2021-01-20 04:22:00|22487.3|22447.3|22487.2|22447.2|22487.3|22447.3|22487.2|22447.2|0
1611116540000|2021-01-20 04:22:20|22487.3|22447.3|22487.2|22447.2|22487.3|22447.3|22487.2|22447.2|0
1611116550000|2021-01-20 04:22:30|22487.3|22447.3|22487.2|22447.2|22487.3|22447.3|22487.2|22447.2|0
1611116560000|2021-01-20 04:22:40|22487|22447|22487|22447|22487|22447|22487|22447|0
1611116570000|2021-01-20 04:22:50|22486.7|22446.7|22481|22441|22486.7|22446.7|22481|22441|0
1611116580000|2021-01-20 04:23:00|22480.9|22440.9|22481|22441|22481|22441|22475.3|22435.3|0
1611116590000|2021-01-20 04:23:10|22480.9|22440.9|22480.9|22440.9|22481|22441|22480.9|22440.9|0
1611116600000|2021-01-20 04:23:20|22480.8|22440.8|22475.2|22435.2|22480.9|22440.9|22475.2|22435.2|0
1611116610000|2021-01-20 04:23:30|22475|22435|22481.2|22441.2|22481.2|22441.2|22475|22435|0
1611116620000|2021-01-20 04:23:40|22481.3|22441.3|22481.2|22441.2|22481.3|22441.3|22481.2|22441.2|0
1611116640000|2021-01-20 04:24:00|22481|22441|22481.2|22441.2|22481.2|22441.2|22481|22441|0
1611116650000|2021-01-20 04:24:10|22481.1|22441.1|22481|22441|22481.1|22441.1|22481|22441|0
1611116680000|2021-01-20 04:24:40|22480.9|22440.9|22481|22441|22481.1|22441.1|22480.9|22440.9|0
1611116700000|2021-01-20 04:25:00|22481.2|22441.2|22481.2|22441.2|22481.2|22441.2|22481.2|22441.2|0
1611116710000|2021-01-20 04:25:10|22481.3|22441.3|22481.4|22441.4|22481.5|22441.5|22481.3|22441.3|0
1611116720000|2021-01-20 04:25:20|22481.5|22441.5|22484.2|22444.2|22484.2|22444.2|22481.5|22441.5|0
1611116730000|2021-01-20 04:25:30|22484.1|22444.1|22481.4|22441.4|22484.2|22444.2|22481.3|22441.3|0
1611116740000|2021-01-20 04:25:40|22481.5|22441.5|22481.4|22441.4|22481.5|22441.5|22481.3|22441.3|0
1611116750000|2021-01-20 04:25:50|22481.5|22441.5|22481.5|22441.5|22481.5|22441.5|22481.3|22441.3|0
1611116760000|2021-01-20 04:26:00|22482.5|22442.5|22487|22447|22487|22447|22482.5|22442.5|0
1611116770000|2021-01-20 04:26:10|22487.2|22447.2|22487.1|22447.1|22487.2|22447.2|22487|22447|0
1611116780000|2021-01-20 04:26:20|22487|22447|22487|22447|22487|22447|22487|22447|0
1611116790000|2021-01-20 04:26:30|22484.9|22444.9|22481.5|22441.5|22484.9|22444.9|22481.4|22441.4|0
1611116810000|2021-01-20 04:26:50|22483.6|22443.6|22487.1|22447.1|22487.2|22447.2|22483.6|22443.6|0
1611116820000|2021-01-20 04:27:00|22487.2|22447.2|22487.2|22447.2|22487.2|22447.2|22481.5|22441.5|0
1611116830000|2021-01-20 04:27:10|22487.1|22447.1|22484.4|22444.4|22487.2|22447.2|22484.2|22444.2|0
1611116840000|2021-01-20 04:27:20|22484.2|22444.2|22484.2|22444.2|22484.2|22444.2|22484.2|22444.2|0
1611116850000|2021-01-20 04:27:30|22483.2|22443.2|22481.5|22441.5|22483.2|22443.2|22481.5|22441.5|0
1611116860000|2021-01-20 04:27:40|22481.6|22441.6|22484.3|22444.3|22484.4|22444.4|22481.6|22441.6|0
1611116870000|2021-01-20 04:27:50|22484.4|22444.4|22484.4|22444.4|22484.4|22444.4|22484.4|22444.4|0
1611116880000|2021-01-20 04:28:00|22483.4|22443.4|22481.6|22441.6|22483.4|22443.4|22481.6|22441.6|0
1611116900000|2021-01-20 04:28:20|22481.8|22441.8|22487.3|22447.3|22487.3|22447.3|22481.8|22441.8|0
1611116910000|2021-01-20 04:28:30|22487.4|22447.4|22487.3|22447.3|22487.5|22447.5|22484.5|22444.5|0
1611116920000|2021-01-20 04:28:40|22487.4|22447.4|22487.5|22447.5|22487.5|22447.5|22487.3|22447.3|0
1611116930000|2021-01-20 04:28:50|22487.6|22447.6|22487.5|22447.5|22487.6|22447.6|22487.5|22447.5|0
1611116940000|2021-01-20 04:29:00|22487.6|22447.6|22487.5|22447.5|22487.6|22447.6|22487.5|22447.5|0
1611117000000|2021-01-20 04:30:00|22486.4|22446.4|22484.5|22444.5|22487.3|22447.3|22481.7|22441.7|0
1611117020000|2021-01-20 04:30:20|22485.6|22445.6|22487.3|22447.3|22487.3|22447.3|22485.6|22445.6|0
1611117030000|2021-01-20 04:30:30|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|22487.3|22447.3|0
1611117060000|2021-01-20 04:31:00|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|0
1611117070000|2021-01-20 04:31:10|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|0
1611117090000|2021-01-20 04:31:30|22485.4|22445.4|22484.7|22444.7|22485.4|22445.4|22481.9|22441.9|0
1611117100000|2021-01-20 04:31:40|22485.7|22445.7|22487.5|22447.5|22487.5|22447.5|22481.9|22441.9|0
1611117110000|2021-01-20 04:31:50|22487.6|22447.6|22487.5|22447.5|22487.6|22447.6|22487.5|22447.5|0
1611117120000|2021-01-20 04:32:00|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|0
1611117150000|2021-01-20 04:32:30|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|0
1611117160000|2021-01-20 04:32:40|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|0
1611117180000|2021-01-20 04:33:00|22487.7|22447.7|22487.8|22447.8|22487.8|22447.8|22487.7|22447.7|0
1611117190000|2021-01-20 04:33:10|22487.7|22447.7|22487.8|22447.8|22487.8|22447.8|22487.7|22447.7|0
1611117200000|2021-01-20 04:33:20|22487.7|22447.7|22487.6|22447.6|22487.8|22447.8|22487.6|22447.6|0
1611117210000|2021-01-20 04:33:30|22487.7|22447.7|22487.7|22447.7|22487.7|22447.7|22487.7|22447.7|0
1611117230000|2021-01-20 04:33:50|22487.6|22447.6|22481.9|22441.9|22487.7|22447.7|22481.9|22441.9|0
1611117240000|2021-01-20 04:34:00|22482|22442|22484.8|22444.8|22484.8|22444.8|22482|22442|0
1611117250000|2021-01-20 04:34:10|22484.7|22444.7|22484.7|22444.7|22487.6|22447.6|22484.7|22444.7|0
1611117260000|2021-01-20 04:34:20|22485.7|22445.7|22484.7|22444.7|22487.5|22447.5|22484.7|22444.7|0
1611117270000|2021-01-20 04:34:30|22485.7|22445.7|22487.5|22447.5|22487.5|22447.5|22481.9|22441.9|0
1611117280000|2021-01-20 04:34:40|22487.4|22447.4|22481.8|22441.8|22487.4|22447.4|22481.8|22441.8|0
1611117290000|2021-01-20 04:34:50|22481.9|22441.9|22481.9|22441.9|22481.9|22441.9|22481.9|22441.9|0
1611117300000|2021-01-20 04:35:00|22483|22443|22484.8|22444.8|22487.8|22447.8|22483|22443|0
1611117310000|2021-01-20 04:35:10|22485.9|22445.9|22487.7|22447.7|22487.8|22447.8|22485.9|22445.9|0
1611117320000|2021-01-20 04:35:20|22486.6|22446.6|22487.8|22447.8|22487.8|22447.8|22484.8|22444.8|0
1611117330000|2021-01-20 04:35:30|22487.9|22447.9|22487.9|22447.9|22487.9|22447.9|22487.8|22447.8|0
1611117340000|2021-01-20 04:35:40|22487.8|22447.8|22487.8|22447.8|22487.8|22447.8|22487.8|22447.8|0
1611117350000|2021-01-20 04:35:50|22487.9|22447.9|22487.9|22447.9|22487.9|22447.9|22487.9|22447.9|0
1611117360000|2021-01-20 04:36:00|22488.1|22448.1|22488.1|22448.1|22488.1|22448.1|22488.1|22448.1|0
1611117370000|2021-01-20 04:36:10|22488.2|22448.2|22493.7|22453.7|22493.7|22453.7|22488.2|22448.2|0
1611117380000|2021-01-20 04:36:20|22493.6|22453.6|22487.9|22447.9|22493.6|22453.6|22487.9|22447.9|0
1611117390000|2021-01-20 04:36:30|22488|22448|22493.6|22453.6|22493.6|22453.6|22488|22448|0
1611117420000|2021-01-20 04:37:00|22493.4|22453.4|22488.1|22448.1|22493.4|22453.4|22487.9|22447.9|0
1611117430000|2021-01-20 04:37:10|22489.1|22449.1|22490.8|22450.8|22493.7|22453.7|22489.1|22449.1|0
1611117440000|2021-01-20 04:37:20|22490.9|22450.9|22493.7|22453.7|22493.7|22453.7|22490.9|22450.9|0
1611117450000|2021-01-20 04:37:30|22493.6|22453.6|22493.6|22453.6|22493.6|22453.6|22493.6|22453.6|0
1611117460000|2021-01-20 04:37:40|22493.5|22453.5|22493.6|22453.6|22493.6|22453.6|22493.5|22453.5|0
1611117490000|2021-01-20 04:38:10|22493.7|22453.7|22493.7|22453.7|22493.8|22453.8|22493.7|22453.7|0
1611117500000|2021-01-20 04:38:20|22493.6|22453.6|22493.6|22453.6|22493.6|22453.6|22493.6|22453.6|0
1611117510000|2021-01-20 04:38:30|22493.4|22453.4|22493.6|22453.6|22493.6|22453.6|22493.4|22453.4|0
1611117540000|2021-01-20 04:39:00|22493.7|22453.7|22493.7|22453.7|22493.8|22453.8|22493.7|22453.7|0
1611117590000|2021-01-20 04:39:50|22493.6|22453.6|22493.6|22453.6|22493.6|22453.6|22493.6|22453.6|0
1611117600000|2021-01-20 04:40:00|22493.7|22453.7|22493.7|22453.7|22493.9|22453.9|22493.7|22453.7|0
1611117610000|2021-01-20 04:40:10|22493.9|22453.9|22493.9|22453.9|22493.9|22453.9|22493.7|22453.7|0
1611117620000|2021-01-20 04:40:20|22493.7|22453.7|22493.7|22453.7|22493.7|22453.7|22493.7|22453.7|0
1611117630000|2021-01-20 04:40:30|22493.9|22453.9|22493.9|22453.9|22493.9|22453.9|22493.9|22453.9|0
1611117640000|2021-01-20 04:40:40|22494|22454|22494|22454|22494|22454|22494|22454|0
1611117650000|2021-01-20 04:40:50|22494.1|22454.1|22494|22454|22494.2|22454.2|22494|22454|0
1611117660000|2021-01-20 04:41:00|22494.1|22454.1|22494.2|22454.2|22494.2|22454.2|22494|22454|0
1611117680000|2021-01-20 04:41:20|22494|22454|22494.2|22454.2|22494.2|22454.2|22494|22454|0
1611117690000|2021-01-20 04:41:30|22494.3|22454.3|22494.5|22454.5|22494.5|22454.5|22494.3|22454.3|0
1611117710000|2021-01-20 04:41:50|22494.3|22454.3|22494.3|22454.3|22494.3|22454.3|22494.3|22454.3|0
1611117720000|2021-01-20 04:42:00|22494.4|22454.4|22494.2|22454.2|22494.4|22454.4|22494.2|22454.2|0
1611117730000|2021-01-20 04:42:10|22494.3|22454.3|22494.2|22454.2|22494.3|22454.3|22494.2|22454.2|0
1611117750000|2021-01-20 04:42:30|22494.1|22454.1|22494.2|22454.2|22494.2|22454.2|22494.1|22454.1|0
1611117770000|2021-01-20 04:42:50|22494.1|22454.1|22494.2|22454.2|22494.2|22454.2|22494.1|22454.1|0
1611117790000|2021-01-20 04:43:10|22494.1|22454.1|22494.2|22454.2|22494.2|22454.2|22494.1|22454.1|0
1611117830000|2021-01-20 04:43:50|22494.3|22454.3|22494.2|22454.2|22494.3|22454.3|22494.2|22454.2|0
1611117860000|2021-01-20 04:44:20|22494.3|22454.3|22494.3|22454.3|22494.3|22454.3|22494.3|22454.3|0
1611117880000|2021-01-20 04:44:40|22494.2|22454.2|22494.3|22454.3|22494.3|22454.3|22494.2|22454.2|0
1611117890000|2021-01-20 04:44:50|22494.2|22454.2|22494.3|22454.3|22494.3|22454.3|22494.2|22454.2|0
1611117900000|2021-01-20 04:45:00|22494.2|22454.2|22494.2|22454.2|22494.3|22454.3|22494.2|22454.2|0
1611117910000|2021-01-20 04:45:10|22494.3|22454.3|22494.3|22454.3|22494.3|22454.3|22494.3|22454.3|0
1611117920000|2021-01-20 04:45:20|22494.2|22454.2|22494.2|22454.2|22494.2|22454.2|22494.2|22454.2|0
1611117940000|2021-01-20 04:45:40|22494.3|22454.3|22494.3|22454.3|22494.3|22454.3|22494.3|22454.3|0
1611118060000|2021-01-20 04:47:40|22494.2|22454.2|22494.3|22454.3|22494.3|22454.3|22494.2|22454.2|0
1611118080000|2021-01-20 04:48:00|22494.4|22454.4|22494.5|22454.5|22494.5|22454.5|22494.4|22454.4|0
1611118100000|2021-01-20 04:48:20|22479.5|22439.5|22479.5|22439.5|22479.5|22439.5|22479.5|22439.5|0
1611118130000|2021-01-20 04:48:50|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|0
1611118140000|2021-01-20 04:49:00|22479.5|22439.5|22479.5|22439.5|22479.5|22439.5|22479.5|22439.5|0
1611118220000|2021-01-20 04:50:20|22479.4|22439.4|22479.3|22439.3|22479.5|22439.5|22479.3|22439.3|0
1611118250000|2021-01-20 04:50:50|22479.2|22439.2|22479.3|22439.3|22479.3|22439.3|22479.2|22439.2|0
1611118260000|2021-01-20 04:51:00|22479.2|22439.2|22479.3|22439.3|22479.3|22439.3|22479.2|22439.2|0
1611118280000|2021-01-20 04:51:20|22479.2|22439.2|22479.3|22439.3|22479.3|22439.3|22479.2|22439.2|0
1611118320000|2021-01-20 04:52:00|22479.2|22439.2|22473.5|22433.5|22479.2|22439.2|22473.5|22433.5|0
1611118330000|2021-01-20 04:52:10|22473.3|22433.3|22473.3|22433.3|22473.3|22433.3|22473.3|22433.3|0
1611118340000|2021-01-20 04:52:20|22473.2|22433.2|22470.4|22430.4|22473.2|22433.2|22470.4|22430.4|0
1611118350000|2021-01-20 04:52:30|22471.5|22431.5|22468.7|22428.7|22473.2|22433.2|22467.7|22427.7|0
1611118360000|2021-01-20 04:52:40|22470.4|22430.4|22467.8|22427.8|22470.4|22430.4|22467.7|22427.7|0
1611118370000|2021-01-20 04:52:50|22467.7|22427.7|22467.8|22427.8|22467.8|22427.8|22467.7|22427.7|0
1611118380000|2021-01-20 04:53:00|22468.8|22428.8|22470.6|22430.6|22470.6|22430.6|22468.8|22428.8|0
1611118390000|2021-01-20 04:53:10|22469.5|22429.5|22473.3|22433.3|22473.5|22433.5|22467.9|22427.9|0
1611118450000|2021-01-20 04:54:10|22473.5|22433.5|22473.5|22433.5|22473.5|22433.5|22473.5|22433.5|0
1611118460000|2021-01-20 04:54:20|22475.6|22435.6|22479.2|22439.2|22479.2|22439.2|22475.6|22435.6|0
1611118470000|2021-01-20 04:54:30|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|0
1611118490000|2021-01-20 04:54:50|22479.5|22439.5|22479.5|22439.5|22479.5|22439.5|22479.4|22439.4|0
1611118510000|2021-01-20 04:55:10|22479.3|22439.3|22479.3|22439.3|22479.5|22439.5|22479.3|22439.3|0
1611118520000|2021-01-20 04:55:20|22479.2|22439.2|22479.3|22439.3|22479.3|22439.3|22479.2|22439.2|0
1611118530000|2021-01-20 04:55:30|22479.4|22439.4|22479.3|22439.3|22479.4|22439.4|22479.3|22439.3|0
1611118540000|2021-01-20 04:55:40|22479.4|22439.4|22479.3|22439.3|22479.5|22439.5|22479.3|22439.3|0
1611118550000|2021-01-20 04:55:50|22479.4|22439.4|22479.5|22439.5|22479.5|22439.5|22479.4|22439.4|0
1611118560000|2021-01-20 04:56:00|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|22479.5|22439.5|0
1611118610000|2021-01-20 04:56:50|22479.8|22439.8|22479.8|22439.8|22479.8|22439.8|22479.6|22439.6|0
1611118650000|2021-01-20 04:57:30|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|0
1611118670000|2021-01-20 04:57:50|22479.7|22439.7|22479.6|22439.6|22479.7|22439.7|22479.6|22439.6|0
1611118690000|2021-01-20 04:58:10|22479.5|22439.5|22479.6|22439.6|22479.6|22439.6|22479.5|22439.5|0
1611118700000|2021-01-20 04:58:20|22479.5|22439.5|22479.5|22439.5|22479.6|22439.6|22479.5|22439.5|0
1611118710000|2021-01-20 04:58:30|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|0
1611118720000|2021-01-20 04:58:40|22479.7|22439.7|22479.6|22439.6|22479.7|22439.7|22479.6|22439.6|0
1611118750000|2021-01-20 04:59:10|22479.7|22439.7|22479.8|22439.8|22479.8|22439.8|22479.6|22439.6|0
1611118760000|2021-01-20 04:59:20|22479.7|22439.7|22479.8|22439.8|22479.8|22439.8|22479.6|22439.6|0
1611118780000|2021-01-20 04:59:40|22479.9|22439.9|22479.8|22439.8|22479.9|22439.9|22479.8|22439.8|0
1611118800000|2021-01-20 05:00:00|22479.9|22439.9|22479.8|22439.8|22479.9|22439.9|22479.8|22439.8|0
1611118830000|2021-01-20 05:00:30|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|0
1611118850000|2021-01-20 05:00:50|22479.5|22439.5|22476.6|22436.6|22479.5|22439.5|22473.8|22433.8|0
1611118860000|2021-01-20 05:01:00|22475.5|22435.5|22473.3|22433.3|22475.5|22435.5|22473.3|22433.3|0
1611118870000|2021-01-20 05:01:10|22473.4|22433.4|22473.3|22433.3|22473.5|22433.5|22473.3|22433.3|0
1611118880000|2021-01-20 05:01:20|22473.5|22433.5|22473.5|22433.5|22473.5|22433.5|22473.4|22433.4|0
1611118890000|2021-01-20 05:01:30|22473.6|22433.6|22479.3|22439.3|22479.3|22439.3|22473.6|22433.6|0
1611118900000|2021-01-20 05:01:40|22479.2|22439.2|22479.2|22439.2|22479.2|22439.2|22479.2|22439.2|0
1611118910000|2021-01-20 05:01:50|22479|22439|22476.3|22436.3|22479|22439|22476.3|22436.3|0
1611118930000|2021-01-20 05:02:10|22477.3|22437.3|22479.2|22439.2|22479.2|22439.2|22477.3|22437.3|0
1611118940000|2021-01-20 05:02:20|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|0
1611118950000|2021-01-20 05:02:30|22479.5|22439.5|22479.5|22439.5|22479.5|22439.5|22479.5|22439.5|0
1611118980000|2021-01-20 05:03:00|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|0
1611118990000|2021-01-20 05:03:10|22479.2|22439.2|22479|22439|22479.2|22439.2|22479|22439|0
1611119000000|2021-01-20 05:03:20|22479.1|22439.1|22479|22439|22479.2|22439.2|22479|22439|0
1611119010000|2021-01-20 05:03:30|22478.9|22438.9|22479|22439|22479|22439|22478.9|22438.9|0
1611119020000|2021-01-20 05:03:40|22478.9|22438.9|22473.2|22433.2|22479|22439|22473.2|22433.2|0
1611119030000|2021-01-20 05:03:50|22473.3|22433.3|22473.3|22433.3|22473.3|22433.3|22473.3|22433.3|0
1611119040000|2021-01-20 05:04:00|22473.4|22433.4|22476.3|22436.3|22476.3|22436.3|22473.4|22433.4|0
1611119050000|2021-01-20 05:04:10|22479|22439|22476.1|22436.1|22479|22439|22473.3|22433.3|0
1611119060000|2021-01-20 05:04:20|22475.1|22435.1|22473.3|22433.3|22475.1|22435.1|22473.3|22433.3|0
1611119070000|2021-01-20 05:04:30|22474.4|22434.4|22476.3|22436.3|22476.3|22436.3|22474.4|22434.4|0
1611119080000|2021-01-20 05:04:40|22476.2|22436.2|22476.1|22436.1|22476.2|22436.2|22476.1|22436.1|0
1611119090000|2021-01-20 05:04:50|22476.3|22436.3|22473.3|22433.3|22479|22439|22473.3|22433.3|0
1611119100000|2021-01-20 05:05:00|22474.4|22434.4|22473.2|22433.2|22478.9|22438.9|22473.2|22433.2|0
1611119110000|2021-01-20 05:05:10|22473.3|22433.3|22476.1|22436.1|22478.9|22438.9|22473.3|22433.3|0
1611119120000|2021-01-20 05:05:20|22477.2|22437.2|22478.8|22438.8|22478.9|22438.9|22476.1|22436.1|0
1611119130000|2021-01-20 05:05:30|22478.7|22438.7|22478.7|22438.7|22478.9|22438.9|22478.7|22438.7|0
1611119140000|2021-01-20 05:05:40|22478.9|22438.9|22478.9|22438.9|22478.9|22438.9|22476.1|22436.1|0
1611119160000|2021-01-20 05:06:00|22479|22439|22479.2|22439.2|22479.2|22439.2|22479|22439|0
1611119170000|2021-01-20 05:06:10|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|22479.3|22439.3|0
1611119180000|2021-01-20 05:06:20|22479.5|22439.5|22479.4|22439.4|22479.5|22439.5|22479.4|22439.4|0
1611119190000|2021-01-20 05:06:30|22479.3|22439.3|22479.4|22439.4|22479.5|22439.5|22479.3|22439.3|0
1611119200000|2021-01-20 05:06:40|22479.5|22439.5|22479.6|22439.6|22479.6|22439.6|22479.4|22439.4|0
1611119210000|2021-01-20 05:06:50|22479.5|22439.5|22479.6|22439.6|22479.6|22439.6|22479.5|22439.5|0
1611119220000|2021-01-20 05:07:00|22479.5|22439.5|22479.5|22439.5|22479.5|22439.5|22479.5|22439.5|0
1611119240000|2021-01-20 05:07:20|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|0
1611119280000|2021-01-20 05:08:00|22479.8|22439.8|22479.8|22439.8|22479.9|22439.9|22479.8|22439.8|0
1611119290000|2021-01-20 05:08:10|22479.9|22439.9|22479.9|22439.9|22479.9|22439.9|22479.8|22439.8|0
1611119300000|2021-01-20 05:08:20|22479.8|22439.8|22479.8|22439.8|22479.8|22439.8|22479.8|22439.8|0
1611119310000|2021-01-20 05:08:30|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|0
1611119320000|2021-01-20 05:08:40|22479.8|22439.8|22479.8|22439.8|22479.8|22439.8|22479.8|22439.8|0
1611119360000|2021-01-20 05:09:20|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|0
1611119370000|2021-01-20 05:09:30|22479.7|22439.7|22479.8|22439.8|22479.8|22439.8|22479.7|22439.7|0
1611119380000|2021-01-20 05:09:40|22479.7|22439.7|22479.8|22439.8|22479.8|22439.8|22479.6|22439.6|0
1611119390000|2021-01-20 05:09:50|22479.6|22439.6|22479.8|22439.8|22479.8|22439.8|22479.6|22439.6|0
1611119420000|2021-01-20 05:10:20|22479.7|22439.7|22479.7|22439.7|22479.7|22439.7|22479.7|22439.7|0
1611119430000|2021-01-20 05:10:30|22479.6|22439.6|22479.6|22439.6|22479.8|22439.8|22479.6|22439.6|0
1611119440000|2021-01-20 05:10:40|22479.7|22439.7|22480.1|22440.1|22480.1|22440.1|22479.7|22439.7|0
1611119450000|2021-01-20 05:10:50|22480.2|22440.2|22480.1|22440.1|22480.2|22440.2|22480.1|22440.1|0
1611119460000|2021-01-20 05:11:00|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|0
1611119470000|2021-01-20 05:11:10|22480.1|22440.1|22480.1|22440.1|22480.2|22440.2|22480.1|22440.1|0
1611119480000|2021-01-20 05:11:20|22480.2|22440.2|22480.1|22440.1|22480.2|22440.2|22480.1|22440.1|0
1611119490000|2021-01-20 05:11:30|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|0
1611119510000|2021-01-20 05:11:50|22480.1|22440.1|22480.1|22440.1|22480.2|22440.2|22480.1|22440.1|0
1611119520000|2021-01-20 05:12:00|22480.2|22440.2|22480.1|22440.1|22480.2|22440.2|22480.1|22440.1|0
1611119530000|2021-01-20 05:12:10|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|0
1611119540000|2021-01-20 05:12:20|22480.3|22440.3|22480.4|22440.4|22480.4|22440.4|22480.2|22440.2|0
1611119560000|2021-01-20 05:12:40|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|0
1611119570000|2021-01-20 05:12:50|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|0
1611119580000|2021-01-20 05:13:00|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|0
1611119590000|2021-01-20 05:13:10|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|0
1611119600000|2021-01-20 05:13:20|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|22480.4|22440.4|0
1611119610000|2021-01-20 05:13:30|22480.7|22440.7|22480.5|22440.5|22480.7|22440.7|22480.5|22440.5|0
1611119620000|2021-01-20 05:13:40|22480.7|22440.7|22480.5|22440.5|22480.7|22440.7|22480.5|22440.5|0
1611119660000|2021-01-20 05:14:20|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|0
1611119690000|2021-01-20 05:14:50|22480.8|22440.8|22480.5|22440.5|22480.8|22440.8|22480.5|22440.5|0
1611119700000|2021-01-20 05:15:00|22480.7|22440.7|22480.5|22440.5|22480.7|22440.7|22480.5|22440.5|0
1611119740000|2021-01-20 05:15:40|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|22480.2|22440.2|0
1611119750000|2021-01-20 05:15:50|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|0
1611119780000|2021-01-20 05:16:20|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|0
1611119820000|2021-01-20 05:17:00|22481.7|22441.7|22480.8|22440.8|22483.4|22443.4|22480.7|22440.7|0
1611119860000|2021-01-20 05:17:40|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|0
1611119880000|2021-01-20 05:18:00|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|0
1611119910000|2021-01-20 05:18:30|22480.7|22440.7|22480.8|22440.8|22480.8|22440.8|22480.7|22440.7|0
1611119930000|2021-01-20 05:18:50|22480.9|22440.9|22481|22441|22481|22441|22480.9|22440.9|0
1611119970000|2021-01-20 05:19:30|22481.1|22441.1|22481.1|22441.1|22481.1|22441.1|22481|22441|0
1611119980000|2021-01-20 05:19:40|22481|22441|22481|22441|22481|22441|22481|22441|0
1611119990000|2021-01-20 05:19:50|22481.1|22441.1|22481|22441|22481.1|22441.1|22481|22441|0
1611120000000|2021-01-20 05:20:00|22480.8|22440.8|22481|22441|22481|22441|22480.8|22440.8|0
1611120010000|2021-01-20 05:20:10|22480.9|22440.9|22480.9|22440.9|22480.9|22440.9|22480.8|22440.8|0
1611120020000|2021-01-20 05:20:20|22481|22441|22481|22441|22481|22441|22481|22441|0
1611120030000|2021-01-20 05:20:30|22480.9|22440.9|22481|22441|22481|22441|22480.9|22440.9|0
1611120060000|2021-01-20 05:21:00|22481.1|22441.1|22481.1|22441.1|22481.1|22441.1|22481.1|22441.1|0
1611120070000|2021-01-20 05:21:10|22481.4|22441.4|22481.4|22441.4|22481.4|22441.4|22481.4|22441.4|0
1611120080000|2021-01-20 05:21:20|22481.3|22441.3|22481.1|22441.1|22481.3|22441.3|22481.1|22441.1|0
1611120090000|2021-01-20 05:21:30|22481|22441|22481|22441|22481|22441|22481|22441|0
1611120100000|2021-01-20 05:21:40|22481.1|22441.1|22481.1|22441.1|22481.1|22441.1|22481|22441|0
1611120110000|2021-01-20 05:21:50|22481|22441|22481|22441|22481|22441|22481|22441|0
1611120140000|2021-01-20 05:22:20|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|0
1611120150000|2021-01-20 05:22:30|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|0
1611120170000|2021-01-20 05:22:50|22480.5|22440.5|22475|22435|22480.5|22440.5|22475|22435|0
1611120180000|2021-01-20 05:23:00|22477.1|22437.1|22480.5|22440.5|22480.5|22440.5|22477.1|22437.1|0
1611120200000|2021-01-20 05:23:20|22480.4|22440.4|22480.4|22440.4|22480.5|22440.5|22480.4|22440.4|0
1611120230000|2021-01-20 05:23:50|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|0
1611120240000|2021-01-20 05:24:00|22480.4|22440.4|22480.5|22440.5|22480.5|22440.5|22480.4|22440.4|0
1611120250000|2021-01-20 05:24:10|22480.4|22440.4|22480.4|22440.4|22480.5|22440.5|22480.4|22440.4|0
1611120260000|2021-01-20 05:24:20|22480.1|22440.1|22474.4|22434.4|22480.1|22440.1|22474.4|22434.4|0
1611120270000|2021-01-20 05:24:30|22474.5|22434.5|22474.5|22434.5|22474.5|22434.5|22474.5|22434.5|0
1611120280000|2021-01-20 05:24:40|22474.4|22434.4|22474.4|22434.4|22474.4|22434.4|22474.4|22434.4|0
1611120300000|2021-01-20 05:25:00|22474.2|22434.2|22474.5|22434.5|22474.5|22434.5|22474.2|22434.2|0
1611120310000|2021-01-20 05:25:10|22474.4|22434.4|22474.4|22434.4|22474.4|22434.4|22474.4|22434.4|0
1611120320000|2021-01-20 05:25:20|22474.5|22434.5|22474.4|22434.4|22474.5|22434.5|22474.4|22434.4|0
1611120330000|2021-01-20 05:25:30|22474.5|22434.5|22474.5|22434.5|22474.5|22434.5|22474.5|22434.5|0
1611120340000|2021-01-20 05:25:40|22474.7|22434.7|22474.7|22434.7|22474.7|22434.7|22474.7|22434.7|0
1611120360000|2021-01-20 05:26:00|22474.8|22434.8|22480.4|22440.4|22480.4|22440.4|22474.8|22434.8|0
1611120390000|2021-01-20 05:26:30|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|0
1611120400000|2021-01-20 05:26:40|22480.4|22440.4|22480.5|22440.5|22480.5|22440.5|22480.4|22440.4|0
1611120410000|2021-01-20 05:26:50|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|22480.5|22440.5|0
1611120450000|2021-01-20 05:27:30|22480.6|22440.6|22480.5|22440.5|22480.6|22440.6|22480.5|22440.5|0
1611120470000|2021-01-20 05:27:50|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|22480.5|22440.5|0
1611120520000|2021-01-20 05:28:40|22480.8|22440.8|22480.7|22440.7|22480.8|22440.8|22480.7|22440.7|0
1611120530000|2021-01-20 05:28:50|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.7|22440.7|0
1611120540000|2021-01-20 05:29:00|22481|22441|22481.1|22441.1|22481.1|22441.1|22481|22441|0
1611120550000|2021-01-20 05:29:10|22481|22441|22481|22441|22481|22441|22481|22441|0
1611120560000|2021-01-20 05:29:20|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|0
1611120570000|2021-01-20 05:29:30|22480.7|22440.7|22480.7|22440.7|22480.8|22440.8|22480.7|22440.7|0
1611120580000|2021-01-20 05:29:40|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.7|22440.7|0
1611120590000|2021-01-20 05:29:50|22480.9|22440.9|22480.8|22440.8|22480.9|22440.9|22480.8|22440.8|0
1611120600000|2021-01-20 05:30:00|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|0
1611120620000|2021-01-20 05:30:20|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.7|22440.7|0
1611120630000|2021-01-20 05:30:30|22480.7|22440.7|22480.7|22440.7|22480.8|22440.8|22480.7|22440.7|0
1611120640000|2021-01-20 05:30:40|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|0
1611120650000|2021-01-20 05:30:50|22481|22441|22481|22441|22481|22441|22480.8|22440.8|0
1611120660000|2021-01-20 05:31:00|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|0
1611120690000|2021-01-20 05:31:30|22480.9|22440.9|22481|22441|22481|22441|22480.8|22440.8|0
1611120700000|2021-01-20 05:31:40|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|0
1611120710000|2021-01-20 05:31:50|22480.9|22440.9|22481|22441|22481|22441|22480.8|22440.8|0
1611120720000|2021-01-20 05:32:00|22480.9|22440.9|22480.8|22440.8|22480.9|22440.9|22480.8|22440.8|0
1611120730000|2021-01-20 05:32:10|22481|22441|22481|22441|22481|22441|22481|22441|0
1611120740000|2021-01-20 05:32:20|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|22480.8|22440.8|0
1611120750000|2021-01-20 05:32:30|22480.9|22440.9|22480.8|22440.8|22481|22441|22480.8|22440.8|0
1611120770000|2021-01-20 05:32:50|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|22480.7|22440.7|0
1611120780000|2021-01-20 05:33:00|22480.6|22440.6|22474.8|22434.8|22480.7|22440.7|22474.8|22434.8|0
1611120790000|2021-01-20 05:33:10|22474.7|22434.7|22474.5|22434.5|22477.4|22437.4|22474.4|22434.4|0
1611120800000|2021-01-20 05:33:20|22474.4|22434.4|22480.1|22440.1|22480.1|22440.1|22474.4|22434.4|0
1611120810000|2021-01-20 05:33:30|22478|22438|22474.4|22434.4|22478|22438|22474.2|22434.2|0
1611120820000|2021-01-20 05:33:40|22474.2|22434.2|22474.3|22434.3|22474.4|22434.4|22474.2|22434.2|0
1611120830000|2021-01-20 05:33:50|22474.4|22434.4|22480.1|22440.1|22480.1|22440.1|22474.2|22434.2|0
1611120840000|2021-01-20 05:34:00|22478|22438|22474.2|22434.2|22478|22438|22474.2|22434.2|0
1611120850000|2021-01-20 05:34:10|22474.1|22434.1|22474.1|22434.1|22474.2|22434.2|22474.1|22434.1|0
1611120860000|2021-01-20 05:34:20|22473.9|22433.9|22474.1|22434.1|22474.1|22434.1|22473.9|22433.9|0
1611120870000|2021-01-20 05:34:30|22474|22434|22473.9|22433.9|22474|22434|22473.9|22433.9|0
1611120880000|2021-01-20 05:34:40|22474|22434|22479.9|22439.9|22479.9|22439.9|22474|22434|0
1611120890000|2021-01-20 05:34:50|22479.6|22439.6|22476.9|22436.9|22479.6|22439.6|22476.9|22436.9|0
1611120900000|2021-01-20 05:35:00|22477.9|22437.9|22479.9|22439.9|22479.9|22439.9|22477.9|22437.9|0
1611120920000|2021-01-20 05:35:20|22480|22440|22480.1|22440.1|22480.1|22440.1|22480|22440|0
1611120930000|2021-01-20 05:35:30|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|0
1611120960000|2021-01-20 05:36:00|22480.3|22440.3|22480.4|22440.4|22480.4|22440.4|22480.3|22440.3|0
1611121000000|2021-01-20 05:36:40|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|0
1611121040000|2021-01-20 05:37:20|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|0
1611121060000|2021-01-20 05:37:40|22480.5|22440.5|22480.7|22440.7|22480.7|22440.7|22480.4|22440.4|0
1611121070000|2021-01-20 05:37:50|22480.5|22440.5|22480.7|22440.7|22480.7|22440.7|22480.5|22440.5|0
1611121080000|2021-01-20 05:38:00|22480.5|22440.5|22480.5|22440.5|22480.6|22440.6|22480.5|22440.5|0
1611121100000|2021-01-20 05:38:20|22480.6|22440.6|22480.7|22440.7|22480.7|22440.7|22480.6|22440.6|0
1611121140000|2021-01-20 05:39:00|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|0
1611121150000|2021-01-20 05:39:10|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|0
1611121160000|2021-01-20 05:39:20|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|0
1611121180000|2021-01-20 05:39:40|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|0
1611121190000|2021-01-20 05:39:50|22480.3|22440.3|22480.3|22440.3|22480.3|22440.3|22480.3|22440.3|0
1611121200000|2021-01-20 05:40:00|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|22480.2|22440.2|0
1611121210000|2021-01-20 05:40:10|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|0
1611121220000|2021-01-20 05:40:20|22480.7|22440.7|22480.5|22440.5|22480.7|22440.7|22480.5|22440.5|0
1611121270000|2021-01-20 05:41:10|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|22480.4|22440.4|0
1611121300000|2021-01-20 05:41:40|22480.2|22440.2|22480.4|22440.4|22480.4|22440.4|22480.2|22440.2|0
1611121310000|2021-01-20 05:41:50|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|22480.2|22440.2|0
1611121320000|2021-01-20 05:42:00|22480.3|22440.3|22480.4|22440.4|22480.4|22440.4|22480.3|22440.3|0
1611121350000|2021-01-20 05:42:30|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|22480.5|22440.5|0
1611121360000|2021-01-20 05:42:40|22480.7|22440.7|22480.6|22440.6|22480.7|22440.7|22480.5|22440.5|0
1611121370000|2021-01-20 05:42:50|22480.7|22440.7|22480.5|22440.5|22480.7|22440.7|22480.5|22440.5|0
1611121390000|2021-01-20 05:43:10|22480.4|22440.4|22480.4|22440.4|22480.5|22440.5|22480.4|22440.4|0
1611121420000|2021-01-20 05:43:40|22480.5|22440.5|22480.4|22440.4|22480.5|22440.5|22480.4|22440.4|0
1611121430000|2021-01-20 05:43:50|22480.5|22440.5|22480.4|22440.4|22480.5|22440.5|22480.4|22440.4|0
1611121440000|2021-01-20 05:44:00|22480.5|22440.5|22482.1|22442.1|22482.1|22442.1|22480.4|22440.4|0
1611121450000|2021-01-20 05:44:10|22482.3|22442.3|22482.2|22442.2|22482.3|22442.3|22482.2|22442.2|0
1611121460000|2021-01-20 05:44:20|22482.3|22442.3|22482.1|22442.1|22482.3|22442.3|22482.1|22442.1|0
1611121480000|2021-01-20 05:44:40|22482.3|22442.3|22482.3|22442.3|22482.3|22442.3|22482.3|22442.3|0
1611121500000|2021-01-20 05:45:00|22482.2|22442.2|22482.1|22442.1|22482.2|22442.2|22482.1|22442.1|0
1611121510000|2021-01-20 05:45:10|22482.4|22442.4|22482.4|22442.4|22482.4|22442.4|22482.4|22442.4|0
1611121540000|2021-01-20 05:45:40|22482.3|22442.3|22482.3|22442.3|22482.3|22442.3|22482.3|22442.3|0
1611121550000|2021-01-20 05:45:50|22482.4|22442.4|22482.6|22442.6|22482.6|22442.6|22482.4|22442.4|0
1611121560000|2021-01-20 05:46:00|22482.7|22442.7|22482.6|22442.6|22482.7|22442.7|22482.6|22442.6|0
1611121570000|2021-01-20 05:46:10|22482.7|22442.7|22482.7|22442.7|22482.7|22442.7|22482.6|22442.6|0
1611121580000|2021-01-20 05:46:20|22482.6|22442.6|22482.6|22442.6|22482.6|22442.6|22482.6|22442.6|0
1611121590000|2021-01-20 05:46:30|22482.7|22442.7|22482.4|22442.4|22482.7|22442.7|22482.4|22442.4|0
1611121610000|2021-01-20 05:46:50|22482.3|22442.3|22482.4|22442.4|22482.4|22442.4|22482.3|22442.3|0
1611121620000|2021-01-20 05:47:00|22482.6|22442.6|22482.4|22442.4|22482.6|22442.6|22482.4|22442.4|0
1611121650000|2021-01-20 05:47:30|22482.3|22442.3|22482.4|22442.4|22482.5|22442.5|22482.3|22442.3|0
1611121660000|2021-01-20 05:47:40|22482.5|22442.5|22482.6|22442.6|22482.6|22442.6|22482.5|22442.5|0
1611121670000|2021-01-20 05:47:50|22482.7|22442.7|22482.7|22442.7|22482.7|22442.7|22482.6|22442.6|0
1611121680000|2021-01-20 05:48:00|22482.9|22442.9|22482.9|22442.9|22482.9|22442.9|22482.9|22442.9|0
1611121690000|2021-01-20 05:48:10|22482.8|22442.8|22482.9|22442.9|22482.9|22442.9|22482.8|22442.8|0
1611121700000|2021-01-20 05:48:20|22482.7|22442.7|22482.7|22442.7|22482.8|22442.8|22482.7|22442.7|0
1611121710000|2021-01-20 05:48:30|22482.8|22442.8|22482.7|22442.7|22482.8|22442.8|22482.6|22442.6|0
1611121720000|2021-01-20 05:48:40|22482.8|22442.8|22482.7|22442.7|22482.8|22442.8|22482.7|22442.7|0
1611121730000|2021-01-20 05:48:50|22482.6|22442.6|22482.7|22442.7|22482.7|22442.7|22482.6|22442.6|0
1611121740000|2021-01-20 05:49:00|22482.6|22442.6|22482.7|22442.7|22482.7|22442.7|22482.6|22442.6|0
1611121750000|2021-01-20 05:49:10|22482.9|22442.9|22482.7|22442.7|22482.9|22442.9|22482.7|22442.7|0
1611121780000|2021-01-20 05:49:40|22482.9|22442.9|22482.9|22442.9|22482.9|22442.9|22482.9|22442.9|0
1611121810000|2021-01-20 05:50:10|22482.7|22442.7|22482.7|22442.7|22482.7|22442.7|22482.6|22442.6|0
1611121820000|2021-01-20 05:50:20|22482.9|22442.9|22482.7|22442.7|22482.9|22442.9|22482.7|22442.7|0
1611121850000|2021-01-20 05:50:50|22482.6|22442.6|22482.6|22442.6|22482.6|22442.6|22482.6|22442.6|0
1611121860000|2021-01-20 05:51:00|22482.7|22442.7|22482.9|22442.9|22482.9|22442.9|22482.7|22442.7|0
1611121870000|2021-01-20 05:51:10|22482.8|22442.8|22482.9|22442.9|22482.9|22442.9|22482.8|22442.8|0
1611121880000|2021-01-20 05:51:20|22482.8|22442.8|22482.7|22442.7|22482.8|22442.8|22482.6|22442.6|0
1611121910000|2021-01-20 05:51:50|22482.8|22442.8|22482.9|22442.9|22482.9|22442.9|22482.8|22442.8|0
1611121920000|2021-01-20 05:52:00|22483|22443|22488.5|22448.5|22488.5|22448.5|22482.9|22442.9|0
1611121930000|2021-01-20 05:52:10|22487.5|22447.5|22488.6|22448.6|22488.6|22448.6|22485.7|22445.7|0
1611121940000|2021-01-20 05:52:20|22488.4|22448.4|22488.4|22448.4|22488.4|22448.4|22488.4|22448.4|0
1611121950000|2021-01-20 05:52:30|22488.6|22448.6|22488.7|22448.7|22488.7|22448.7|22488.5|22448.5|0
1611121960000|2021-01-20 05:52:40|22488.9|22448.9|22489|22449|22489|22449|22488.9|22448.9|0
1611121970000|2021-01-20 05:52:50|22488.9|22448.9|22488.9|22448.9|22489|22449|22488.9|22448.9|0
1611121980000|2021-01-20 05:53:00|22489|22449|22489|22449|22489|22449|22488.9|22448.9|0
1611121990000|2021-01-20 05:53:10|22488.9|22448.9|22488.9|22448.9|22488.9|22448.9|22488.7|22448.7|0
1611122000000|2021-01-20 05:53:20|22488.8|22448.8|22488.9|22448.9|22488.9|22448.9|22488.7|22448.7|0
1611122020000|2021-01-20 05:53:40|22488.8|22448.8|22488.9|22448.9|22488.9|22448.9|22488.7|22448.7|0
1611122030000|2021-01-20 05:53:50|22488.8|22448.8|22488.9|22448.9|22488.9|22448.9|22488.8|22448.8|0
1611122040000|2021-01-20 05:54:00|22488.8|22448.8|22488.9|22448.9|22488.9|22448.9|22488.8|22448.8|0
1611122050000|2021-01-20 05:54:10|22488.8|22448.8|22488.9|22448.9|22488.9|22448.9|22488.8|22448.8|0
1611122070000|2021-01-20 05:54:30|22489|22449|22489|22449|22489.2|22449.2|22488.9|22448.9|0
1611122080000|2021-01-20 05:54:40|22488.9|22448.9|22488.7|22448.7|22488.9|22448.9|22488.7|22448.7|0
1611122090000|2021-01-20 05:54:50|22488.6|22448.6|22488.6|22448.6|22488.7|22448.7|22488.6|22448.6|0
1611122120000|2021-01-20 05:55:20|22488.4|22448.4|22483|22443|22488.4|22448.4|22482.9|22442.9|0
1611122130000|2021-01-20 05:55:30|22485.1|22445.1|22488.6|22448.6|22488.6|22448.6|22485.1|22445.1|0
1611122140000|2021-01-20 05:55:40|22488.7|22448.7|22488.6|22448.6|22488.7|22448.7|22488.6|22448.6|0
1611122160000|2021-01-20 05:56:00|22488.7|22448.7|22488.9|22448.9|22488.9|22448.9|22488.7|22448.7|0
1611122180000|2021-01-20 05:56:20|22489|22449|22488.9|22448.9|22489|22449|22488.9|22448.9|0
1611122200000|2021-01-20 05:56:40|22489|22449|22489|22449|22489|22449|22489|22449|0
1611122210000|2021-01-20 05:56:50|22489.1|22449.1|22489|22449|22489.1|22449.1|22489|22449|0
1611122220000|2021-01-20 05:57:00|22488.9|22448.9|22488.9|22448.9|22489|22449|22488.9|22448.9|0
1611122230000|2021-01-20 05:57:10|22489|22449|22488.9|22448.9|22489|22449|22488.9|22448.9|0
1611122250000|2021-01-20 05:57:30|22489|22449|22488.9|22448.9|22489|22449|22488.9|22448.9|0
1611122260000|2021-01-20 05:57:40|22489|22449|22489|22449|22489|22449|22488.9|22448.9|0
1611122270000|2021-01-20 05:57:50|22489.2|22449.2|22489.2|22449.2|22489.2|22449.2|22489.2|22449.2|0
1611122280000|2021-01-20 05:58:00|22489|22449|22489|22449|22489|22449|22489|22449|0
1611122300000|2021-01-20 05:58:20|22488.9|22448.9|22488.7|22448.7|22488.9|22448.9|22488.7|22448.7|0
1611122310000|2021-01-20 05:58:30|22488.9|22448.9|22488.9|22448.9|22488.9|22448.9|22488.9|22448.9|0
1611122320000|2021-01-20 05:58:40|22488.7|22448.7|22488.6|22448.6|22488.7|22448.7|22488.6|22448.6|0
1611122330000|2021-01-20 05:58:50|22488.5|22448.5|22488.6|22448.6|22488.6|22448.6|22485.8|22445.8|0
1611122340000|2021-01-20 05:59:00|22485.8|22445.8|22482.6|22442.6|22485.8|22445.8|22482.6|22442.6|0
1611122350000|2021-01-20 05:59:10|22482.7|22442.7|22488.3|22448.3|22488.3|22448.3|22482.6|22442.6|0
1611122360000|2021-01-20 05:59:20|22488.1|22448.1|22488.1|22448.1|22488.1|22448.1|22488.1|22448.1|0
1611122370000|2021-01-20 05:59:30|22488.3|22448.3|22488.4|22448.4|22488.4|22448.4|22488.3|22448.3|0
1611122380000|2021-01-20 05:59:40|22488.3|22448.3|22485.6|22445.6|22488.3|22448.3|22482.7|22442.7|0
1611122390000|2021-01-20 05:59:50|22485.7|22445.7|22482.4|22442.4|22485.7|22445.7|22482.4|22442.4|0
1611122400000|2021-01-20 06:00:00|22482.6|22442.6|22488.3|22448.3|22488.3|22448.3|22482.4|22442.4|0
1611122410000|2021-01-20 06:00:10|22488.2|22448.2|22488.3|22448.3|22488.4|22448.4|22488.1|22448.1|0
1611122420000|2021-01-20 06:00:20|22488.4|22448.4|22488.3|22448.3|22488.4|22448.4|22488.3|22448.3|0
1611122460000|2021-01-20 06:01:00|22488.1|22448.1|22488.4|22448.4|22488.4|22448.4|22488.1|22448.1|0
1611122480000|2021-01-20 06:01:20|22488.6|22448.6|22488.4|22448.4|22488.6|22448.6|22488.4|22448.4|0
1611122490000|2021-01-20 06:01:30|22488.3|22448.3|22488.4|22448.4|22488.4|22448.4|22488.3|22448.3|0
1611122520000|2021-01-20 06:02:00|22488.5|22448.5|22488.5|22448.5|22488.6|22448.6|22488.5|22448.5|0
1611122530000|2021-01-20 06:02:10|22488.4|22448.4|22488.4|22448.4|22488.4|22448.4|22488.4|22448.4|0
1611122540000|2021-01-20 06:02:20|22488.3|22448.3|22488.3|22448.3|22488.3|22448.3|22488.3|22448.3|0
1611122550000|2021-01-20 06:02:30|22488.4|22448.4|22488.3|22448.3|22488.4|22448.4|22488.3|22448.3|0
1611122560000|2021-01-20 06:02:40|22488.4|22448.4|22488.4|22448.4|22488.4|22448.4|22488.3|22448.3|0
1611122570000|2021-01-20 06:02:50|22488.3|22448.3|22482.6|22442.6|22488.3|22448.3|22482.6|22442.6|0
1611122580000|2021-01-20 06:03:00|22482.4|22442.4|22482.3|22442.3|22482.6|22442.6|22482.3|22442.3|0
1611122590000|2021-01-20 06:03:10|22482.2|22442.2|22487.6|22447.6|22487.7|22447.7|22482|22442|0
1611122600000|2021-01-20 06:03:20|22487.7|22447.7|22487.6|22447.6|22487.7|22447.7|22487.5|22447.5|0
1611122610000|2021-01-20 06:03:30|22487.7|22447.7|22487.5|22447.5|22487.7|22447.7|22487.5|22447.5|0
1611122620000|2021-01-20 06:03:40|22487.4|22447.4|22487.6|22447.6|22487.7|22447.7|22487.4|22447.4|0
1611122630000|2021-01-20 06:03:50|22487.7|22447.7|22487.7|22447.7|22487.7|22447.7|22487.6|22447.6|0
1611122640000|2021-01-20 06:04:00|22487.6|22447.6|22487.7|22447.7|22487.7|22447.7|22487.5|22447.5|0
1611122650000|2021-01-20 06:04:10|22487.5|22447.5|22482|22442|22487.5|22447.5|22482|22442|0
1611122660000|2021-01-20 06:04:20|22482.1|22442.1|22487.7|22447.7|22487.7|22447.7|22482.1|22442.1|0
1611122670000|2021-01-20 06:04:30|22487.6|22447.6|22482|22442|22487.6|22447.6|22482|22442|0
1611122680000|2021-01-20 06:04:40|22482.1|22442.1|22482.1|22442.1|22482.1|22442.1|22482.1|22442.1|0
1611122690000|2021-01-20 06:04:50|22482|22442|22482|22442|22482|22442|22482|22442|0
1611122700000|2021-01-20 06:05:00|22482.1|22442.1|22481.8|22441.8|22482.1|22442.1|22481.8|22441.8|0
1611122710000|2021-01-20 06:05:10|22481.9|22441.9|22481.8|22441.8|22482|22442|22481.8|22441.8|0
1611122720000|2021-01-20 06:05:20|22481.7|22441.7|22481.7|22441.7|22481.8|22441.8|22481.7|22441.7|0
1611122730000|2021-01-20 06:05:30|22481.8|22441.8|22481.8|22441.8|22481.8|22441.8|22481.8|22441.8|0
1611122740000|2021-01-20 06:05:40|22481.7|22441.7|22481.8|22441.8|22481.8|22441.8|22481.7|22441.7|0
1611122760000|2021-01-20 06:06:00|22481.7|22441.7|22481.8|22441.8|22481.8|22441.8|22481.7|22441.7|0
1611122770000|2021-01-20 06:06:10|22483.9|22443.9|22487.4|22447.4|22487.4|22447.4|22483.9|22443.9|0
1611122780000|2021-01-20 06:06:20|22487.3|22447.3|22487.4|22447.4|22487.4|22447.4|22487.3|22447.3|0
1611122800000|2021-01-20 06:06:40|22487.2|22447.2|22487.2|22447.2|22487.2|22447.2|22487.2|22447.2|0
1611122810000|2021-01-20 06:06:50|22487.4|22447.4|22487.2|22447.2|22487.4|22447.4|22487.2|22447.2|0
1611122820000|2021-01-20 06:07:00|22487.4|22447.4|22487.4|22447.4|22487.4|22447.4|22487.4|22447.4|0
1611122830000|2021-01-20 06:07:10|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|0
1611122840000|2021-01-20 06:07:20|22487.4|22447.4|22487.4|22447.4|22487.5|22447.5|22487.4|22447.4|0
1611122880000|2021-01-20 06:08:00|22487.2|22447.2|22487.2|22447.2|22487.4|22447.4|22487.2|22447.2|0
1611122890000|2021-01-20 06:08:10|22487.3|22447.3|22487.2|22447.2|22487.3|22447.3|22487.2|22447.2|0
1611122900000|2021-01-20 06:08:20|22487.3|22447.3|22487.4|22447.4|22487.4|22447.4|22487.3|22447.3|0
1611122910000|2021-01-20 06:08:30|22487.3|22447.3|22487.4|22447.4|22487.4|22447.4|22487.3|22447.3|0
1611122940000|2021-01-20 06:09:00|22487.2|22447.2|22487.5|22447.5|22487.5|22447.5|22487.2|22447.2|0
1611122960000|2021-01-20 06:09:20|22487.6|22447.6|22487.5|22447.5|22487.7|22447.7|22487.5|22447.5|0
1611122970000|2021-01-20 06:09:30|22487.4|22447.4|22487.4|22447.4|22487.5|22447.5|22487.4|22447.4|0
1611122980000|2021-01-20 06:09:40|22487.2|22447.2|22487.1|22447.1|22487.2|22447.2|22487.1|22447.1|0
1611122990000|2021-01-20 06:09:50|22487.2|22447.2|22487.2|22447.2|22487.2|22447.2|22487.2|22447.2|0
1611123000000|2021-01-20 06:10:00|22487.3|22447.3|22487.1|22447.1|22487.4|22447.4|22486.9|22446.9|0
1611123010000|2021-01-20 06:10:10|22487.2|22447.2|22487.2|22447.2|22487.3|22447.3|22487.2|22447.2|0
1611123020000|2021-01-20 06:10:20|22489.3|22449.3|22487.4|22447.4|22492.8|22452.8|22487.4|22447.4|0
1611123030000|2021-01-20 06:10:30|22487.2|22447.2|22487.3|22447.3|22487.3|22447.3|22487.2|22447.2|0
1611123040000|2021-01-20 06:10:40|22487.4|22447.4|22487.4|22447.4|22487.4|22447.4|22487.3|22447.3|0
1611123060000|2021-01-20 06:11:00|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|22487.5|22447.5|0
1611123070000|2021-01-20 06:11:10|22487.6|22447.6|22487.6|22447.6|22487.6|22447.6|22487.5|22447.5|0
1611123080000|2021-01-20 06:11:20|22487.5|22447.5|22493.2|22453.2|22493.2|22453.2|22487.5|22447.5|0
1611123090000|2021-01-20 06:11:30|22493.1|22453.1|22493.1|22453.1|22493.1|22453.1|22493.1|22453.1|0
1611123110000|2021-01-20 06:11:50|22493.2|22453.2|22493.1|22453.1|22493.2|22453.2|22493.1|22453.1|0
1611123130000|2021-01-20 06:12:10|22492.9|22452.9|22492.9|22452.9|22493|22453|22492.9|22452.9|0
1611123140000|2021-01-20 06:12:20|22493.1|22453.1|22492.9|22452.9|22493.1|22453.1|22492.9|22452.9|0
1611123150000|2021-01-20 06:12:30|22493|22453|22492.9|22452.9|22493|22453|22492.9|22452.9|0
1611123170000|2021-01-20 06:12:50|22493|22453|22492.9|22452.9|22493|22453|22492.9|22452.9|0
1611123180000|2021-01-20 06:13:00|22493|22453|22493.1|22453.1|22493.1|22453.1|22492.9|22452.9|0
1611123230000|2021-01-20 06:13:50|22493.2|22453.2|22493.1|22453.1|22493.2|22453.2|22493.1|22453.1|0
1611123250000|2021-01-20 06:14:10|22493|22453|22493.1|22453.1|22493.1|22453.1|22493|22453|0
1611123260000|2021-01-20 06:14:20|22492.9|22452.9|22492.9|22452.9|22492.9|22452.9|22492.9|22452.9|0
1611123270000|2021-01-20 06:14:30|22493|22453|22493|22453|22493|22453|22493|22453|0
1611123280000|2021-01-20 06:14:40|22493.1|22453.1|22493.1|22453.1|22493.1|22453.1|22493|22453|0
1611123310000|2021-01-20 06:15:10|22493.2|22453.2|22493.2|22453.2|22493.2|22453.2|22493.2|22453.2|0
1611123320000|2021-01-20 06:15:20|22493.1|22453.1|22493.1|22453.1|22493.2|22453.2|22493.1|22453.1|0
1611123340000|2021-01-20 06:15:40|22493.2|22453.2|22493.2|22453.2|22493.2|22453.2|22493.1|22453.1|0
1611123350000|2021-01-20 06:15:50|22493.4|22453.4|22493.4|22453.4|22493.4|22453.4|22493.4|22453.4|0
1611123360000|2021-01-20 06:16:00|22493.5|22453.5|22493.5|22453.5|22493.5|22453.5|22493.4|22453.4|0
1611123370000|2021-01-20 06:16:10|22493.4|22453.4|22493.4|22453.4|22493.4|22453.4|22493.4|22453.4|0
1611123420000|2021-01-20 06:17:00|22493.5|22453.5|22493.5|22453.5|22493.5|22453.5|22493.5|22453.5|0
1611123430000|2021-01-20 06:17:10|22493.6|22453.6|22499.2|22459.2|22499.2|22459.2|22493.6|22453.6|0
1611123440000|2021-01-20 06:17:20|22499.1|22459.1|22499.1|22459.1|22499.1|22459.1|22499.1|22459.1|0
1611123480000|2021-01-20 06:18:00|22499.2|22459.2|22499.2|22459.2|22499.2|22459.2|22499.2|22459.2|0
1611123490000|2021-01-20 06:18:10|22499.4|22459.4|22499.4|22459.4|22499.4|22459.4|22499.4|22459.4|0
1611123540000|2021-01-20 06:19:00|22499.2|22459.2|22499.4|22459.4|22499.4|22459.4|22499.2|22459.2|0
1611123560000|2021-01-20 06:19:20|22499.3|22459.3|22499.4|22459.4|22499.4|22459.4|22499.3|22459.3|0
1611123570000|2021-01-20 06:19:30|22499.2|22459.2|22499.3|22459.3|22499.3|22459.3|22499.2|22459.2|0
1611123580000|2021-01-20 06:19:40|22499.2|22459.2|22499.4|22459.4|22499.4|22459.4|22499.2|22459.2|0
1611123590000|2021-01-20 06:19:50|22499.3|22459.3|22499.2|22459.2|22499.3|22459.3|22499.1|22459.1|0
1611123610000|2021-01-20 06:20:10|22499.4|22459.4|22499.3|22459.3|22499.4|22459.4|22499.2|22459.2|0
1611123620000|2021-01-20 06:20:20|22502.1|22462.1|22505.1|22465.1|22505.2|22465.2|22502.1|22462.1|0
1611123630000|2021-01-20 06:20:30|22505|22465|22505|22465|22505|22465|22505|22465|0
1611123640000|2021-01-20 06:20:40|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|22504.9|22464.9|0
1611123660000|2021-01-20 06:21:00|22505|22465|22505|22465|22505|22465|22502.2|22462.2|0
1611123670000|2021-01-20 06:21:10|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|22502.2|22462.2|0
1611123690000|2021-01-20 06:21:30|22505|22465|22505|22465|22505.1|22465.1|22505|22465|0
1611123700000|2021-01-20 06:21:40|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|0
1611123790000|2021-01-20 06:23:10|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|0
1611123840000|2021-01-20 06:24:00|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|0
1611123900000|2021-01-20 06:25:00|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|0
1611123920000|2021-01-20 06:25:20|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|0
1611123940000|2021-01-20 06:25:40|22507.1|22467.1|22505.1|22465.1|22510.7|22470.7|22505.1|22465.1|0
1611123950000|2021-01-20 06:25:50|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|22505.1|22465.1|0
1611123960000|2021-01-20 06:26:00|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|0
1611123970000|2021-01-20 06:26:10|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|0
1611123980000|2021-01-20 06:26:20|22505.3|22465.3|22505.1|22465.1|22505.3|22465.3|22505.1|22465.1|0
1611123990000|2021-01-20 06:26:30|22505.2|22465.2|22505.1|22465.1|22505.2|22465.2|22505.1|22465.1|0
1611124040000|2021-01-20 06:27:20|22507.1|22467.1|22510.6|22470.6|22510.6|22470.6|22507.1|22467.1|0
1611124060000|2021-01-20 06:27:40|22510.5|22470.5|22510.5|22470.5|22510.5|22470.5|22510.5|22470.5|0
1611124080000|2021-01-20 06:28:00|22510.3|22470.3|22510.4|22470.4|22510.4|22470.4|22510.3|22470.3|0
1611124090000|2021-01-20 06:28:10|22510.5|22470.5|22504.9|22464.9|22510.5|22470.5|22504.9|22464.9|0
1611124100000|2021-01-20 06:28:20|22504.8|22464.8|22504.9|22464.9|22504.9|22464.9|22504.8|22464.8|0
1611124110000|2021-01-20 06:28:30|22505|22465|22504.9|22464.9|22505|22465|22504.9|22464.9|0
1611124120000|2021-01-20 06:28:40|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|22505.1|22465.1|0
1611124130000|2021-01-20 06:28:50|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|0
1611124140000|2021-01-20 06:29:00|22505.3|22465.3|22505.4|22465.4|22505.4|22465.4|22505.3|22465.3|0
1611124150000|2021-01-20 06:29:10|22507.5|22467.5|22511|22471|22511|22471|22507.5|22467.5|0
1611124160000|2021-01-20 06:29:20|22511.2|22471.2|22511.2|22471.2|22511.3|22471.3|22511.2|22471.2|0
1611124180000|2021-01-20 06:29:40|22511|22471|22511.1|22471.1|22511.2|22471.2|22511|22471|0
1611124190000|2021-01-20 06:29:50|22511.2|22471.2|22511.2|22471.2|22511.2|22471.2|22511.2|22471.2|0
1611124210000|2021-01-20 06:30:10|22511.1|22471.1|22510.9|22470.9|22511.1|22471.1|22510.9|22470.9|0
1611124220000|2021-01-20 06:30:20|22510.8|22470.8|22505.2|22465.2|22510.8|22470.8|22505.2|22465.2|0
1611124230000|2021-01-20 06:30:30|22505.4|22465.4|22505.4|22465.4|22505.4|22465.4|22505.4|22465.4|0
1611124320000|2021-01-20 06:32:00|22505.5|22465.5|22505.4|22465.4|22505.5|22465.5|22505.4|22465.4|0
1611124330000|2021-01-20 06:32:10|22505.5|22465.5|22505.5|22465.5|22505.6|22465.6|22505.4|22465.4|0
1611124340000|2021-01-20 06:32:20|22505.6|22465.6|22505.5|22465.5|22505.6|22465.6|22505.5|22465.5|0
1611124350000|2021-01-20 06:32:30|22505.6|22465.6|22505.6|22465.6|22505.6|22465.6|22505.5|22465.5|0
1611124360000|2021-01-20 06:32:40|22506.7|22466.7|22511.2|22471.2|22511.2|22471.2|22506.7|22466.7|0
1611124400000|2021-01-20 06:33:20|22511|22471|22511.2|22471.2|22511.2|22471.2|22511|22471|0
1611124410000|2021-01-20 06:33:30|22511.1|22471.1|22511.2|22471.2|22511.2|22471.2|22511|22471|0
1611124420000|2021-01-20 06:33:40|22511.1|22471.1|22511.2|22471.2|22511.2|22471.2|22511.1|22471.1|0
1611124470000|2021-01-20 06:34:30|22513.3|22473.3|22516.8|22476.8|22516.9|22476.9|22513.3|22473.3|0
1611124480000|2021-01-20 06:34:40|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|22516.7|22476.7|0
1611124490000|2021-01-20 06:34:50|22516.7|22476.7|22516.7|22476.7|22516.7|22476.7|22516.7|22476.7|0
1611124530000|2021-01-20 06:35:30|22516.9|22476.9|22516.8|22476.8|22516.9|22476.9|22516.8|22476.8|0
1611124540000|2021-01-20 06:35:40|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|22516.8|22476.8|0
1611124590000|2021-01-20 06:36:30|22517|22477|22517|22477|22517|22477|22516.9|22476.9|0
1611124600000|2021-01-20 06:36:40|22516.9|22476.9|22517|22477|22517|22477|22516.9|22476.9|0
1611124610000|2021-01-20 06:36:50|22517.2|22477.2|22522.6|22482.6|22522.7|22482.7|22517.2|22477.2|0
1611124620000|2021-01-20 06:37:00|22521.5|22481.5|22517|22477|22521.5|22481.5|22517|22477|0
1611124640000|2021-01-20 06:37:20|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|0
1611124650000|2021-01-20 06:37:30|22517|22477|22516.9|22476.9|22517.2|22477.2|22516.9|22476.9|0
1611124680000|2021-01-20 06:38:00|22516.8|22476.8|22516.7|22476.7|22516.8|22476.8|22516.7|22476.7|0
1611124700000|2021-01-20 06:38:20|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|0
1611124780000|2021-01-20 06:39:40|22516.8|22476.8|22516.8|22476.8|22516.8|22476.8|22516.8|22476.8|0
1611124790000|2021-01-20 06:39:50|22516.7|22476.7|22516.7|22476.7|22516.9|22476.9|22516.7|22476.7|0
1611124800000|2021-01-20 06:40:00|22516.8|22476.8|22516.8|22476.8|22516.9|22476.9|22516.8|22476.8|0
1611124810000|2021-01-20 06:40:10|22516.7|22476.7|22516.9|22476.9|22516.9|22476.9|22516.7|22476.7|0
1611124820000|2021-01-20 06:40:20|22516.8|22476.8|22516.8|22476.8|22516.8|22476.8|22516.7|22476.7|0
1611124830000|2021-01-20 06:40:30|22516.7|22476.7|22516.7|22476.7|22516.8|22476.8|22516.7|22476.7|0
1611124840000|2021-01-20 06:40:40|22516.8|22476.8|22516.9|22476.9|22516.9|22476.9|22516.8|22476.8|0
1611124860000|2021-01-20 06:41:00|22516.8|22476.8|22516.9|22476.9|22516.9|22476.9|22516.8|22476.8|0
1611124870000|2021-01-20 06:41:10|22516.8|22476.8|22516.8|22476.8|22516.8|22476.8|22516.8|22476.8|0
1611124880000|2021-01-20 06:41:20|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|22516.7|22476.7|0
1611124900000|2021-01-20 06:41:40|22516.7|22476.7|22516.6|22476.6|22516.7|22476.7|22516.6|22476.6|0
1611124910000|2021-01-20 06:41:50|22516.4|22476.4|22516.6|22476.6|22516.6|22476.6|22516.4|22476.4|0
1611124920000|2021-01-20 06:42:00|22516.7|22476.7|22516.7|22476.7|22516.7|22476.7|22516.7|22476.7|0
1611124930000|2021-01-20 06:42:10|22516.6|22476.6|22511.2|22471.2|22516.6|22476.6|22511|22471|0
1611124960000|2021-01-20 06:42:40|22513.3|22473.3|22516.9|22476.9|22516.9|22476.9|22513.3|22473.3|0
1611124970000|2021-01-20 06:42:50|22516.8|22476.8|22516.7|22476.7|22516.8|22476.8|22516.7|22476.7|0
1611124980000|2021-01-20 06:43:00|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|0
1611125010000|2021-01-20 06:43:30|22517|22477|22517|22477|22517|22477|22517|22477|0
1611125020000|2021-01-20 06:43:40|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|0
1611125040000|2021-01-20 06:44:00|22517|22477|22519.8|22479.8|22519.8|22479.8|22517|22477|0
1611125050000|2021-01-20 06:44:10|22519.7|22479.7|22517|22477|22519.7|22479.7|22517|22477|0
1611125060000|2021-01-20 06:44:20|22516.9|22476.9|22517|22477|22517|22477|22516.9|22476.9|0
1611125100000|2021-01-20 06:45:00|22517.2|22477.2|22517.2|22477.2|22517.2|22477.2|22517.2|22477.2|0
1611125120000|2021-01-20 06:45:20|22517.3|22477.3|22517.3|22477.3|22517.5|22477.5|22517.3|22477.3|0
1611125130000|2021-01-20 06:45:30|22517.4|22477.4|22523|22483|22523|22483|22517.4|22477.4|0
1611125140000|2021-01-20 06:45:40|22523.2|22483.2|22523|22483|22523.2|22483.2|22523|22483|0
1611125160000|2021-01-20 06:46:00|22522|22482|22520.3|22480.3|22523|22483|22520.2|22480.2|0
1611125170000|2021-01-20 06:46:10|22520.2|22480.2|22520.2|22480.2|22520.4|22480.4|22520.2|22480.2|0
1611125180000|2021-01-20 06:46:20|22519.2|22479.2|22517.3|22477.3|22519.2|22479.2|22517.3|22477.3|0
1611125190000|2021-01-20 06:46:30|22517.5|22477.5|22517.5|22477.5|22517.5|22477.5|22517.5|22477.5|0
1611125200000|2021-01-20 06:46:40|22517.6|22477.6|22517.6|22477.6|22517.6|22477.6|22517.6|22477.6|0
1611125210000|2021-01-20 06:46:50|22517.8|22477.8|22520.5|22480.5|22523.5|22483.5|22517.8|22477.8|0
1611125220000|2021-01-20 06:47:00|22520.6|22480.6|22520.5|22480.5|22520.6|22480.6|22520.5|22480.5|0
1611125250000|2021-01-20 06:47:30|22520.6|22480.6|22520.6|22480.6|22520.6|22480.6|22520.6|22480.6|0
1611125260000|2021-01-20 06:47:40|22520.5|22480.5|22520.5|22480.5|22520.5|22480.5|22520.5|22480.5|0
1611125280000|2021-01-20 06:48:00|22521.6|22481.6|22523.3|22483.3|22523.3|22483.3|22521.6|22481.6|0
1611125320000|2021-01-20 06:48:40|22522.3|22482.3|22517.8|22477.8|22522.3|22482.3|22517.8|22477.8|0
1611125330000|2021-01-20 06:48:50|22517.9|22477.9|22517.9|22477.9|22517.9|22477.9|22517.9|22477.9|0
1611125380000|2021-01-20 06:49:40|22518.1|22478.1|22518.1|22478.1|22518.1|22478.1|22518.1|22478.1|0
1611125410000|2021-01-20 06:50:10|22518.2|22478.2|22518.1|22478.1|22518.2|22478.2|22518.1|22478.1|0
1611125420000|2021-01-20 06:50:20|22518.2|22478.2|22518.1|22478.1|22518.2|22478.2|22518.1|22478.1|0
1611125440000|2021-01-20 06:50:40|22518|22478|22518.1|22478.1|22518.1|22478.1|22518|22478|0
1611125450000|2021-01-20 06:50:50|22517.9|22477.9|22518.4|22478.4|22518.5|22478.5|22517.9|22477.9|0
1611125460000|2021-01-20 06:51:00|22518.5|22478.5|22518.5|22478.5|22518.5|22478.5|22518.4|22478.4|0
1611125470000|2021-01-20 06:51:10|22518.4|22478.4|22518.4|22478.4|22518.5|22478.5|22518.4|22478.4|0
1611125480000|2021-01-20 06:51:20|22518.5|22478.5|22518.4|22478.4|22518.5|22478.5|22518.4|22478.4|0
1611125490000|2021-01-20 06:51:30|22518.5|22478.5|22518.5|22478.5|22518.5|22478.5|22518.5|22478.5|0
1611125510000|2021-01-20 06:51:50|22518.4|22478.4|22518.4|22478.4|22518.5|22478.5|22518.4|22478.4|0
1611125540000|2021-01-20 06:52:20|22520.4|22480.4|22524.1|22484.1|22524.1|22484.1|22520.4|22480.4|0
1611125550000|2021-01-20 06:52:30|22526.2|22486.2|22529.7|22489.7|22529.7|22489.7|22526.2|22486.2|0
1611125560000|2021-01-20 06:52:40|22531.8|22491.8|22535.4|22495.4|22535.4|22495.4|22531.8|22491.8|0
1611125570000|2021-01-20 06:52:50|22534.4|22494.4|22532.7|22492.7|22534.4|22494.4|22532.7|22492.7|0
1611125580000|2021-01-20 06:53:00|22535.4|22495.4|22535.7|22495.7|22535.7|22495.7|22535.4|22495.4|0
1611125600000|2021-01-20 06:53:20|22537.8|22497.8|22541.3|22501.3|22541.3|22501.3|22535.7|22495.7|0
1611125610000|2021-01-20 06:53:30|22541.4|22501.4|22536|22496|22541.4|22501.4|22535.7|22495.7|0
1611125620000|2021-01-20 06:53:40|22538.1|22498.1|22541.4|22501.4|22541.6|22501.6|22538.1|22498.1|0
1611125630000|2021-01-20 06:53:50|22541.5|22501.5|22541.6|22501.6|22541.6|22501.6|22541.4|22501.4|0
1611125640000|2021-01-20 06:54:00|22541.7|22501.7|22541.7|22501.7|22541.7|22501.7|22541.7|22501.7|0
1611125650000|2021-01-20 06:54:10|22541.6|22501.6|22541.6|22501.6|22541.6|22501.6|22541.6|22501.6|0
1611125660000|2021-01-20 06:54:20|22541.4|22501.4|22541.4|22501.4|22541.5|22501.5|22541.4|22501.4|0
1611125670000|2021-01-20 06:54:30|22541.6|22501.6|22541.4|22501.4|22541.6|22501.6|22541.4|22501.4|0
1611125680000|2021-01-20 06:54:40|22541.6|22501.6|22541.3|22501.3|22541.6|22501.6|22541.3|22501.3|0
1611125690000|2021-01-20 06:54:50|22541.4|22501.4|22535.7|22495.7|22541.4|22501.4|22535.7|22495.7|0
1611125700000|2021-01-20 06:55:00|22535.8|22495.8|22535.7|22495.7|22535.9|22495.9|22535.7|22495.7|0
1611125730000|2021-01-20 06:55:30|22535.9|22495.9|22535.9|22495.9|22535.9|22495.9|22535.9|22495.9|0
1611125740000|2021-01-20 06:55:40|22535.8|22495.8|22535.7|22495.7|22535.8|22495.8|22535.7|22495.7|0
1611125780000|2021-01-20 06:56:20|22535.6|22495.6|22535.6|22495.6|22535.6|22495.6|22535.6|22495.6|0
1611125790000|2021-01-20 06:56:30|22535.7|22495.7|22535.7|22495.7|22535.7|22495.7|22535.7|22495.7|0
1611125810000|2021-01-20 06:56:50|22537.8|22497.8|22541.3|22501.3|22541.3|22501.3|22537.8|22497.8|0
1611125820000|2021-01-20 06:57:00|22540.3|22500.3|22535.9|22495.9|22540.3|22500.3|22535.7|22495.7|0
1611125830000|2021-01-20 06:57:10|22536.9|22496.9|22537.6|22497.6|22538.6|22498.6|22536.9|22496.9|0
1611125840000|2021-01-20 06:57:20|22535.9|22495.9|22535.7|22495.7|22535.9|22495.9|22535.7|22495.7|0
1611125850000|2021-01-20 06:57:30|22536.8|22496.8|22535.7|22495.7|22538.5|22498.5|22535.7|22495.7|0
1611125860000|2021-01-20 06:57:40|22536.8|22496.8|22538.5|22498.5|22538.5|22498.5|22536.8|22496.8|0
1611125880000|2021-01-20 06:58:00|22537.5|22497.5|22535.6|22495.6|22537.5|22497.5|22535.6|22495.6|0
1611125890000|2021-01-20 06:58:10|22535.5|22495.5|22535.6|22495.6|22535.6|22495.6|22535.5|22495.5|0
1611125900000|2021-01-20 06:58:20|22535.4|22495.4|22529.9|22489.9|22535.4|22495.4|22529.7|22489.7|0
1611125910000|2021-01-20 06:58:30|22529.8|22489.8|22529.8|22489.8|22529.9|22489.9|22529.7|22489.7|0
1611125920000|2021-01-20 06:58:40|22529.7|22489.7|22532.7|22492.7|22532.7|22492.7|22529.7|22489.7|0
1611125930000|2021-01-20 06:58:50|22533.7|22493.7|22535.3|22495.3|22535.4|22495.4|22533.7|22493.7|0
1611125940000|2021-01-20 06:59:00|22534.2|22494.2|22529.7|22489.7|22534.2|22494.2|22529.7|22489.7|0
1611125950000|2021-01-20 06:59:10|22529.6|22489.6|22529.6|22489.6|22529.6|22489.6|22529.6|22489.6|0
1611125960000|2021-01-20 06:59:20|22529.4|22489.4|22529.6|22489.6|22529.6|22489.6|22529.4|22489.4|0
1611125970000|2021-01-20 06:59:30|22529.5|22489.5|22529.5|22489.5|22529.6|22489.6|22529.4|22489.4|0
1611125980000|2021-01-20 06:59:40|22529.6|22489.6|22529.6|22489.6|22529.6|22489.6|22529.6|22489.6|0
1611125990000|2021-01-20 06:59:50|22529.5|22489.5|22535|22495|22535|22495|22529.4|22489.4|0
1611126000000|2021-01-20 07:00:00|22532.9|22492.9|22532.2|22492.2|22534.8|22494.8|22529.2|22489.2|0
1611126010000|2021-01-20 07:00:10|22533.3|22493.3|22523.8|22483.8|22535|22495|22523.8|22483.8|0
1611126020000|2021-01-20 07:00:20|22525.8|22485.8|22529.4|22489.4|22529.4|22489.4|22525.8|22485.8|2
1611126030000|2021-01-20 07:00:30|22530.5|22490.5|22529.6|22489.6|22532.4|22492.4|22529.4|22489.4|3
1611126040000|2021-01-20 07:00:40|22531.7|22491.7|22529.6|22489.6|22535.3|22495.3|22529.6|22489.6|0
1611126050000|2021-01-20 07:00:50|22529.7|22489.7|22529.6|22489.6|22535.1|22495.1|22529.5|22489.5|0
1611126060000|2021-01-20 07:01:00|22519.9|22504.9|22524.9|22509.9|22524.9|22509.9|22519.9|22504.9|1
1611126070000|2021-01-20 07:01:10|||||||||2
1611126080000|2021-01-20 07:01:20|||||||||5
1611126100000|2021-01-20 07:01:40|22519.9|22504.9|22524.9|22509.9|22524.9|22509.9|22519.9|22504.9|6
1611126170000|2021-01-20 07:02:50|||||||||1
1611126190000|2021-01-20 07:03:10|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|4
1611126200000|2021-01-20 07:03:20|||||||||1
1611126230000|2021-01-20 07:03:50|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|1
1611126290000|2021-01-20 07:04:50|||||||||1
1611126300000|2021-01-20 07:05:00|||||||||4
1611126310000|2021-01-20 07:05:10|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|1
1611126340000|2021-01-20 07:05:40|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|2
1611126350000|2021-01-20 07:05:50|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|2
1611126360000|2021-01-20 07:06:00|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|1
1611126380000|2021-01-20 07:06:20|||||||||2
1611126420000|2021-01-20 07:07:00|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|1
1611126440000|2021-01-20 07:07:20|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|1
1611126570000|2021-01-20 07:09:30|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|1
1611126660000|2021-01-20 07:11:00|||||||||1
1611126680000|2021-01-20 07:11:20|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|1
1611126730000|2021-01-20 07:12:10|||||||||4
1611126740000|2021-01-20 07:12:20|||||||||1
1611126780000|2021-01-20 07:13:00|||||||||3
1611126800000|2021-01-20 07:13:20|||||||||1
1611126850000|2021-01-20 07:14:10|||||||||1
1611126910000|2021-01-20 07:15:10|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|9
1611126920000|2021-01-20 07:15:20|||||||||2
1611126930000|2021-01-20 07:15:30|||||||||1
1611126950000|2021-01-20 07:15:50|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|3
1611127010000|2021-01-20 07:16:50|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|2
1611127080000|2021-01-20 07:18:00|||||||||1
1611127150000|2021-01-20 07:19:10|||||||||1
1611127220000|2021-01-20 07:20:20|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|1
1611127230000|2021-01-20 07:20:30|||||||||1
1611127320000|2021-01-20 07:22:00|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|10
1611127330000|2021-01-20 07:22:10|||||||||1
1611127440000|2021-01-20 07:24:00|||||||||2
1611127480000|2021-01-20 07:24:40|||||||||1
1611127610000|2021-01-20 07:26:50|22544.9|22529.9|22554.9|22539.9|22554.9|22539.9|22544.9|22529.9|25
1611127620000|2021-01-20 07:27:00|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|5
1611127630000|2021-01-20 07:27:10|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|3
1611127650000|2021-01-20 07:27:30|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|1
1611127700000|2021-01-20 07:28:20|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|4
1611127730000|2021-01-20 07:28:50|||||||||2
1611127740000|2021-01-20 07:29:00|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|2
1611127800000|2021-01-20 07:30:00|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|4
1611127810000|2021-01-20 07:30:10|||||||||1
1611127850000|2021-01-20 07:30:50|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|7
1611127860000|2021-01-20 07:31:00|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|2
1611127880000|2021-01-20 07:31:20|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|6
1611127890000|2021-01-20 07:31:30|||||||||2
1611127910000|2021-01-20 07:31:50|||||||||3
1611127920000|2021-01-20 07:32:00|||||||||2
1611127930000|2021-01-20 07:32:10|||||||||5
1611127940000|2021-01-20 07:32:20|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|2
1611127970000|2021-01-20 07:32:50|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|6
1611128010000|2021-01-20 07:33:30|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|3
1611128070000|2021-01-20 07:34:30|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|11
1611128090000|2021-01-20 07:34:50|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|7
1611128100000|2021-01-20 07:35:00|||||||||1
1611128140000|2021-01-20 07:35:40|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|1
1611128280000|2021-01-20 07:38:00|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|2
1611128330000|2021-01-20 07:38:50|||||||||4
1611128390000|2021-01-20 07:39:50|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|3
1611128460000|2021-01-20 07:41:00|||||||||1
1611128480000|2021-01-20 07:41:20|||||||||1
1611128550000|2021-01-20 07:42:30|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|1
1611128580000|2021-01-20 07:43:00|||||||||1
1611128700000|2021-01-20 07:45:00|||||||||1
1611128860000|2021-01-20 07:47:40|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|1
1611128880000|2021-01-20 07:48:00|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|1
1611128900000|2021-01-20 07:48:20|||||||||1
1611128930000|2021-01-20 07:48:50|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|1
1611128970000|2021-01-20 07:49:30|22559.9|22544.9|22554.9|22539.9|22559.9|22544.9|22554.9|22539.9|3
1611128980000|2021-01-20 07:49:40|||||||||1
1611128990000|2021-01-20 07:49:50|22559.9|22544.9|22554.9|22539.9|22559.9|22544.9|22554.9|22539.9|12
1611129030000|2021-01-20 07:50:30|||||||||5
1611129100000|2021-01-20 07:51:40|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|1
1611129120000|2021-01-20 07:52:00|||||||||2
1611129260000|2021-01-20 07:54:20|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|3
1611129270000|2021-01-20 07:54:30|||||||||1
1611129320000|2021-01-20 07:55:20|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|4
1611129370000|2021-01-20 07:56:10|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|1
1611129420000|2021-01-20 07:57:00|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|1
1611129430000|2021-01-20 07:57:10|||||||||1
1611129440000|2021-01-20 07:57:20|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|1
1611129450000|2021-01-20 07:57:30|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|2
1611129470000|2021-01-20 07:57:50|||||||||3
1611129480000|2021-01-20 07:58:00|||||||||1
1611129500000|2021-01-20 07:58:20|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|1
1611129520000|2021-01-20 07:58:40|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|1
1611129550000|2021-01-20 07:59:10|||||||||2
1611129560000|2021-01-20 07:59:20|||||||||2
1611129570000|2021-01-20 07:59:30|22549.9|22534.9|22554.9|22539.9|22554.9|22539.9|22549.9|22534.9|9
1611129580000|2021-01-20 07:59:40|||||||||6
1611129590000|2021-01-20 07:59:50|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|8
1611129600000|2021-01-20 08:00:00|22544.9|22529.9|22554.9|22539.9|22554.9|22539.9|22534.9|22519.9|51
1611129610000|2021-01-20 08:00:10|22549.9|22534.9|22554.9|22539.9|22559.9|22544.9|22549.9|22534.9|24
1611129620000|2021-01-20 08:00:20|22549.9|22534.9|22534.9|22519.9|22549.9|22534.9|22534.9|22519.9|21
1611129630000|2021-01-20 08:00:30|22539.9|22524.9|22554.9|22539.9|22554.9|22539.9|22539.9|22524.9|30
1611129640000|2021-01-20 08:00:40|22549.9|22534.9|22554.9|22539.9|22559.9|22544.9|22549.9|22534.9|29
1611129650000|2021-01-20 08:00:50|22559.9|22544.9|22574.9|22559.9|22574.9|22559.9|22559.9|22544.9|36
1611129660000|2021-01-20 08:01:00|22569.9|22554.9|22574.9|22559.9|22579.9|22564.9|22569.9|22554.9|49
1611129670000|2021-01-20 08:01:10|22579.9|22564.9|22574.9|22559.9|22579.9|22564.9|22574.9|22559.9|14
1611129680000|2021-01-20 08:01:20|22569.9|22554.9|22574.9|22559.9|22574.9|22559.9|22569.9|22554.9|16
1611129690000|2021-01-20 08:01:30|||||||||13
1611129700000|2021-01-20 08:01:40|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|9
1611129710000|2021-01-20 08:01:50|||||||||2
1611129720000|2021-01-20 08:02:00|22574.9|22559.9|22574.9|22559.9|22574.9|22559.9|22574.9|22559.9|14
1611129730000|2021-01-20 08:02:10|22569.9|22554.9|22564.9|22549.9|22569.9|22554.9|22564.9|22549.9|13
1611129740000|2021-01-20 08:02:20|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|12
1611129750000|2021-01-20 08:02:30|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|20
1611129760000|2021-01-20 08:02:40|22549.9|22534.9|22544.9|22529.9|22549.9|22534.9|22544.9|22529.9|10
1611129770000|2021-01-20 08:02:50|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|5
1611129780000|2021-01-20 08:03:00|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|30
1611129790000|2021-01-20 08:03:10|22539.9|22524.9|22544.9|22529.9|22544.9|22529.9|22539.9|22524.9|2
1611129800000|2021-01-20 08:03:20|||||||||7
1611129810000|2021-01-20 08:03:30|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|12
1611129820000|2021-01-20 08:03:40|22534.9|22519.9|22529.9|22514.9|22534.9|22519.9|22529.9|22514.9|14
1611129830000|2021-01-20 08:03:50|22534.9|22519.9|22529.9|22514.9|22534.9|22519.9|22529.9|22514.9|7
1611129840000|2021-01-20 08:04:00|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|16
1611129850000|2021-01-20 08:04:10|22544.9|22529.9|22554.9|22539.9|22554.9|22539.9|22544.9|22529.9|21
1611129860000|2021-01-20 08:04:20|22564.9|22549.9|22564.9|22549.9|22569.9|22554.9|22564.9|22549.9|12
1611129870000|2021-01-20 08:04:30|22559.9|22544.9|22564.9|22549.9|22564.9|22549.9|22559.9|22544.9|12
1611129880000|2021-01-20 08:04:40|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|13
1611129890000|2021-01-20 08:04:50|22564.9|22549.9|22554.9|22539.9|22564.9|22549.9|22554.9|22539.9|26
1611129900000|2021-01-20 08:05:00|||||||||8
1611129910000|2021-01-20 08:05:10|22559.9|22544.9|22549.9|22534.9|22559.9|22544.9|22549.9|22534.9|27
1611129920000|2021-01-20 08:05:20|22559.9|22544.9|22554.9|22539.9|22559.9|22544.9|22554.9|22539.9|34
1611129930000|2021-01-20 08:05:30|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|9
1611129940000|2021-01-20 08:05:40|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|8
1611129960000|2021-01-20 08:06:00|22569.9|22554.9|22569.9|22554.9|22574.9|22559.9|22569.9|22554.9|13
1611129970000|2021-01-20 08:06:10|22574.9|22559.9|22574.9|22559.9|22574.9|22559.9|22574.9|22559.9|2
1611129980000|2021-01-20 08:06:20|22579.9|22564.9|22574.9|22559.9|22579.9|22564.9|22574.9|22559.9|31
1611129990000|2021-01-20 08:06:30|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|4
1611130000000|2021-01-20 08:06:40|||||||||4
1611130010000|2021-01-20 08:06:50|22574.9|22559.9|22559.9|22544.9|22574.9|22559.9|22559.9|22544.9|8
1611130020000|2021-01-20 08:07:00|22554.9|22539.9|22544.9|22529.9|22554.9|22539.9|22544.9|22529.9|11
1611130030000|2021-01-20 08:07:10|22549.9|22534.9|22554.9|22539.9|22554.9|22539.9|22549.9|22534.9|15
1611130040000|2021-01-20 08:07:20|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|6
1611130050000|2021-01-20 08:07:30|||||||||6
1611130060000|2021-01-20 08:07:40|||||||||2
1611130070000|2021-01-20 08:07:50|22554.9|22539.9|22554.9|22539.9|22559.9|22544.9|22554.9|22539.9|27
1611130080000|2021-01-20 08:08:00|22549.9|22534.9|22554.9|22539.9|22554.9|22539.9|22549.9|22534.9|2
1611130090000|2021-01-20 08:08:10|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|6
1611130100000|2021-01-20 08:08:20|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|4
1611130110000|2021-01-20 08:08:30|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|2
1611130120000|2021-01-20 08:08:40|||||||||6
1611130130000|2021-01-20 08:08:50|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|6
1611130140000|2021-01-20 08:09:00|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|23
1611130150000|2021-01-20 08:09:10|||||||||5
1611130160000|2021-01-20 08:09:20|22554.9|22539.9|22544.9|22529.9|22554.9|22539.9|22544.9|22529.9|8
1611130170000|2021-01-20 08:09:30|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|3
1611130180000|2021-01-20 08:09:40|22534.9|22519.9|22539.9|22524.9|22539.9|22524.9|22534.9|22519.9|12
1611130190000|2021-01-20 08:09:50|22544.9|22529.9|22539.9|22524.9|22544.9|22529.9|22539.9|22524.9|9
1611130200000|2021-01-20 08:10:00|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|15
1611130210000|2021-01-20 08:10:10|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|5
1611130220000|2021-01-20 08:10:20|22544.9|22529.9|22539.9|22524.9|22544.9|22529.9|22539.9|22524.9|27
1611130240000|2021-01-20 08:10:40|22544.9|22529.9|22539.9|22524.9|22544.9|22529.9|22539.9|22524.9|16
1611130250000|2021-01-20 08:10:50|||||||||4
1611130260000|2021-01-20 08:11:00|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|6
1611130270000|2021-01-20 08:11:10|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22544.9|22529.9|10
1611130280000|2021-01-20 08:11:20|22554.9|22539.9|22549.9|22534.9|22554.9|22539.9|22549.9|22534.9|2
1611130300000|2021-01-20 08:11:40|||||||||7
1611130320000|2021-01-20 08:12:00|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|13
1611130330000|2021-01-20 08:12:10|||||||||8
1611130350000|2021-01-20 08:12:30|22549.9|22534.9|22554.9|22539.9|22554.9|22539.9|22549.9|22534.9|20
1611130370000|2021-01-20 08:12:50|||||||||1
1611130380000|2021-01-20 08:13:00|22549.9|22534.9|22544.9|22529.9|22549.9|22534.9|22544.9|22529.9|12
1611130390000|2021-01-20 08:13:10|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|1
1611130400000|2021-01-20 08:13:20|22544.9|22529.9|22539.9|22524.9|22544.9|22529.9|22539.9|22524.9|20
1611130410000|2021-01-20 08:13:30|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|2
1611130420000|2021-01-20 08:13:40|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|6
1611130450000|2021-01-20 08:14:10|22534.9|22519.9|22529.9|22514.9|22534.9|22519.9|22529.9|22514.9|10
1611130460000|2021-01-20 08:14:20|||||||||1
1611130470000|2021-01-20 08:14:30|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|13
1611130500000|2021-01-20 08:15:00|22514.9|22499.9|22509.9|22494.9|22519.9|22504.9|22509.9|22494.9|43
1611130510000|2021-01-20 08:15:10|22514.9|22499.9|22509.9|22494.9|22514.9|22499.9|22509.9|22494.9|12
1611130520000|2021-01-20 08:15:20|||||||||4
1611130530000|2021-01-20 08:15:30|22504.9|22489.9|22509.9|22494.9|22509.9|22494.9|22504.9|22489.9|47
1611130540000|2021-01-20 08:15:40|22504.9|22489.9|22514.9|22499.9|22514.9|22499.9|22504.9|22489.9|23
1611130550000|2021-01-20 08:15:50|22519.9|22504.9|22524.9|22509.9|22524.9|22509.9|22519.9|22504.9|17
1611130560000|2021-01-20 08:16:00|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|6
1611130570000|2021-01-20 08:16:10|||||||||4
1611130590000|2021-01-20 08:16:30|||||||||1
1611130600000|2021-01-20 08:16:40|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|11
1611130610000|2021-01-20 08:16:50|||||||||4
1611130620000|2021-01-20 08:17:00|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|6
1611130630000|2021-01-20 08:17:10|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|19
1611130640000|2021-01-20 08:17:20|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|9
1611130650000|2021-01-20 08:17:30|22534.9|22519.9|22529.9|22514.9|22534.9|22519.9|22529.9|22514.9|4
1611130660000|2021-01-20 08:17:40|||||||||6
1611130670000|2021-01-20 08:17:50|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|1
1611130690000|2021-01-20 08:18:10|||||||||6
1611130710000|2021-01-20 08:18:30|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|13
1611130720000|2021-01-20 08:18:40|||||||||6
1611130730000|2021-01-20 08:18:50|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|22524.9|22509.9|2
1611130740000|2021-01-20 08:19:00|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|22529.9|22514.9|0
1611130750000|2021-01-20 08:19:10|22534.9|22519.9|22539.9|22524.9|22539.9|22524.9|22534.9|22519.9|18
1611130760000|2021-01-20 08:19:20|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|9
1611130770000|2021-01-20 08:19:30|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|5
1611130790000|2021-01-20 08:19:50|||||||||1
1611130800000|2021-01-20 08:20:00|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|19
1611130810000|2021-01-20 08:20:10|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|3
1611130820000|2021-01-20 08:20:20|||||||||7
1611130830000|2021-01-20 08:20:30|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|6
1611130840000|2021-01-20 08:20:40|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|2
1611130880000|2021-01-20 08:21:20|||||||||1
1611130890000|2021-01-20 08:21:30|||||||||2
1611130900000|2021-01-20 08:21:40|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|22534.9|22519.9|4
1611130910000|2021-01-20 08:21:50|||||||||4
1611130930000|2021-01-20 08:22:10|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|22539.9|22524.9|4
1611130940000|2021-01-20 08:22:20|||||||||5
1611130950000|2021-01-20 08:22:30|||||||||1
1611130990000|2021-01-20 08:23:10|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|22544.9|22529.9|13
1611131000000|2021-01-20 08:23:20|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|6
1611131010000|2021-01-20 08:23:30|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|1
1611131030000|2021-01-20 08:23:50|||||||||9
1611131040000|2021-01-20 08:24:00|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|10
1611131050000|2021-01-20 08:24:10|||||||||1
1611131070000|2021-01-20 08:24:30|22564.9|22549.9|22569.9|22554.9|22569.9|22554.9|22564.9|22549.9|22
1611131100000|2021-01-20 08:25:00|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22
1611131110000|2021-01-20 08:25:10|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|1
1611131130000|2021-01-20 08:25:30|22569.9|22554.9|22564.9|22549.9|22569.9|22554.9|22564.9|22549.9|27
1611131140000|2021-01-20 08:25:40|||||||||6
1611131150000|2021-01-20 08:25:50|||||||||1
1611131170000|2021-01-20 08:26:10|||||||||3
1611131180000|2021-01-20 08:26:20|||||||||1
1611131200000|2021-01-20 08:26:40|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|5
1611131240000|2021-01-20 08:27:20|||||||||6
1611131280000|2021-01-20 08:28:00|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|8
1611131290000|2021-01-20 08:28:10|||||||||11
1611131300000|2021-01-20 08:28:20|||||||||2
1611131310000|2021-01-20 08:28:30|||||||||4
1611131330000|2021-01-20 08:28:50|22559.9|22544.9|22554.9|22539.9|22559.9|22544.9|22554.9|22539.9|6
1611131380000|2021-01-20 08:29:40|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|4
1611131390000|2021-01-20 08:29:50|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|7
1611131400000|2021-01-20 08:30:00|22559.9|22544.9|22569.9|22554.9|22569.9|22554.9|22559.9|22544.9|14
1611131410000|2021-01-20 08:30:10|22579.9|22564.9|22579.9|22564.9|22579.9|22564.9|22574.9|22559.9|9
1611131420000|2021-01-20 08:30:20|||||||||13
1611131430000|2021-01-20 08:30:30|22574.9|22559.9|22569.9|22554.9|22574.9|22559.9|22569.9|22554.9|9
1611131440000|2021-01-20 08:30:40|||||||||18
1611131450000|2021-01-20 08:30:50|||||||||5
1611131470000|2021-01-20 08:31:10|22564.9|22549.9|22569.9|22554.9|22569.9|22554.9|22564.9|22549.9|6
1611131480000|2021-01-20 08:31:20|||||||||2
1611131490000|2021-01-20 08:31:30|||||||||4
1611131500000|2021-01-20 08:31:40|||||||||1
1611131510000|2021-01-20 08:31:50|||||||||3
1611131520000|2021-01-20 08:32:00|22574.9|22559.9|22574.9|22559.9|22574.9|22559.9|22574.9|22559.9|4
1611131530000|2021-01-20 08:32:10|22569.9|22554.9|22554.9|22539.9|22569.9|22554.9|22554.9|22539.9|22
1611131540000|2021-01-20 08:32:20|||||||||3
1611131550000|2021-01-20 08:32:30|||||||||1
1611131560000|2021-01-20 08:32:40|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|5
1611131580000|2021-01-20 08:33:00|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|9
1611131600000|2021-01-20 08:33:20|22549.9|22534.9|22554.9|22539.9|22554.9|22539.9|22549.9|22534.9|18
1611131610000|2021-01-20 08:33:30|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22549.9|22534.9|22
1611131620000|2021-01-20 08:33:40|||||||||2
1611131630000|2021-01-20 08:33:50|||||||||4
1611131640000|2021-01-20 08:34:00|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|1
1611131660000|2021-01-20 08:34:20|22549.9|22534.9|22554.9|22539.9|22554.9|22539.9|22549.9|22534.9|6
1611131670000|2021-01-20 08:34:30|||||||||6
1611131680000|2021-01-20 08:34:40|||||||||3
1611131710000|2021-01-20 08:35:10|||||||||2
1611131720000|2021-01-20 08:35:20|22549.9|22534.9|22554.9|22539.9|22554.9|22539.9|22549.9|22534.9|12
1611131730000|2021-01-20 08:35:30|||||||||1
1611131740000|2021-01-20 08:35:40|||||||||2
1611131760000|2021-01-20 08:36:00|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|9
1611131770000|2021-01-20 08:36:10|||||||||1
1611131780000|2021-01-20 08:36:20|||||||||1
1611131800000|2021-01-20 08:36:40|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|22554.9|22539.9|1
1611131820000|2021-01-20 08:37:00|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|22559.9|22544.9|8
1611131830000|2021-01-20 08:37:10|22564.9|22549.9|22569.9|22554.9|22569.9|22554.9|22564.9|22549.9|17
1611131840000|2021-01-20 08:37:20|||||||||3
1611131850000|2021-01-20 08:37:30|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|2
1611131860000|2021-01-20 08:37:40|||||||||8
1611131870000|2021-01-20 08:37:50|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|4
1611131880000|2021-01-20 08:38:00|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|22564.9|22549.9|1
1611131890000|2021-01-20 08:38:10|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|6
1611131910000|2021-01-20 08:38:30|||||||||9
1611131920000|2021-01-20 08:38:40|||||||||2
1611131950000|2021-01-20 08:39:10|22564.9|22549.9|22569.9|22554.9|22569.9|22554.9|22564.9|22549.9|4
1611131960000|2021-01-20 08:39:20|||||||||6
1611131970000|2021-01-20 08:39:30|22574.9|22559.9|22574.9|22559.9|22574.9|22559.9|22574.9|22559.9|11
1611131990000|2021-01-20 08:39:50|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|22569.9|22554.9|8
1611132000000|2021-01-20 08:40:00|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|4
1611132020000|2021-01-20 08:40:20|22577.7|22562.7|22572.7|22557.7|22577.7|22562.7|22572.7|22557.7|3
1611132030000|2021-01-20 08:40:30|||||||||15
1611132060000|2021-01-20 08:41:00|||||||||10
1611132080000|2021-01-20 08:41:20|||||||||9
1611132090000|2021-01-20 08:41:30|||||||||7
1611132100000|2021-01-20 08:41:40|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|13
1611132110000|2021-01-20 08:41:50|22587.7|22572.7|22582.7|22567.7|22587.7|22572.7|22582.7|22567.7|12
1611132120000|2021-01-20 08:42:00|||||||||3
1611132130000|2021-01-20 08:42:10|||||||||1
1611132160000|2021-01-20 08:42:40|22597.7|22582.7|22607.7|22592.7|22607.7|22592.7|22597.7|22582.7|121
1611132170000|2021-01-20 08:42:50|||||||||2
1611132180000|2021-01-20 08:43:00|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22607.7|22592.7|18
1611132190000|2021-01-20 08:43:10|22617.7|22602.7|22622.7|22607.7|22622.7|22607.7|22617.7|22602.7|41
1611132200000|2021-01-20 08:43:20|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|15
1611132210000|2021-01-20 08:43:30|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|5
1611132220000|2021-01-20 08:43:40|22627.7|22612.7|22622.7|22607.7|22627.7|22612.7|22622.7|22607.7|4
1611132230000|2021-01-20 08:43:50|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|3
1611132240000|2021-01-20 08:44:00|22622.7|22607.7|22632.7|22617.7|22637.7|22622.7|22622.7|22607.7|42
1611132250000|2021-01-20 08:44:10|22637.7|22622.7|22637.7|22622.7|22637.7|22622.7|22637.7|22622.7|25
1611132260000|2021-01-20 08:44:20|22642.7|22627.7|22642.7|22627.7|22647.7|22632.7|22637.7|22622.7|38
1611132270000|2021-01-20 08:44:30|22637.7|22622.7|22637.7|22622.7|22637.7|22622.7|22637.7|22622.7|3
1611132280000|2021-01-20 08:44:40|22642.7|22627.7|22642.7|22627.7|22642.7|22627.7|22642.7|22627.7|17
1611132290000|2021-01-20 08:44:50|||||||||4
1611132300000|2021-01-20 08:45:00|22637.7|22622.7|22647.7|22632.7|22647.7|22632.7|22637.7|22622.7|13
1611132310000|2021-01-20 08:45:10|22662.7|22647.7|22672.7|22657.7|22677.7|22662.7|22662.7|22647.7|139
1611132320000|2021-01-20 08:45:20|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|18
1611132330000|2021-01-20 08:45:30|||||||||23
1611132340000|2021-01-20 08:45:40|||||||||12
1611132350000|2021-01-20 08:45:50|||||||||11
1611132360000|2021-01-20 08:46:00|22672.7|22657.7|22667.7|22652.7|22672.7|22657.7|22667.7|22652.7|22
1611132370000|2021-01-20 08:46:10|||||||||15
1611132380000|2021-01-20 08:46:20|22662.7|22647.7|22657.7|22642.7|22662.7|22647.7|22657.7|22642.7|20
1611132390000|2021-01-20 08:46:30|22662.7|22647.7|22642.7|22627.7|22662.7|22647.7|22642.7|22627.7|25
1611132400000|2021-01-20 08:46:40|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|20
1611132410000|2021-01-20 08:46:50|||||||||14
1611132420000|2021-01-20 08:47:00|22652.7|22637.7|22647.7|22632.7|22652.7|22637.7|22647.7|22632.7|17
1611132430000|2021-01-20 08:47:10|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|4
1611132440000|2021-01-20 08:47:20|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|7
1611132450000|2021-01-20 08:47:30|22642.7|22627.7|22637.7|22622.7|22647.7|22632.7|22637.7|22622.7|52
1611132460000|2021-01-20 08:47:40|22632.7|22617.7|22632.7|22617.7|22637.7|22622.7|22632.7|22617.7|11
1611132470000|2021-01-20 08:47:50|22637.7|22622.7|22637.7|22622.7|22637.7|22622.7|22637.7|22622.7|1
1611132480000|2021-01-20 08:48:00|||||||||8
1611132490000|2021-01-20 08:48:10|||||||||1
1611132500000|2021-01-20 08:48:20|22627.7|22612.7|22632.7|22617.7|22632.7|22617.7|22627.7|22612.7|32
1611132510000|2021-01-20 08:48:30|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|9
1611132520000|2021-01-20 08:48:40|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|9
1611132530000|2021-01-20 08:48:50|||||||||1
1611132540000|2021-01-20 08:49:00|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|5
1611132550000|2021-01-20 08:49:10|22632.7|22617.7|22632.7|22617.7|22632.7|22617.7|22632.7|22617.7|4
1611132570000|2021-01-20 08:49:30|||||||||5
1611132580000|2021-01-20 08:49:40|||||||||11
1611132590000|2021-01-20 08:49:50|||||||||4
1611132600000|2021-01-20 08:50:00|22637.7|22622.7|22637.7|22622.7|22637.7|22622.7|22637.7|22622.7|5
1611132610000|2021-01-20 08:50:10|||||||||3
1611132620000|2021-01-20 08:50:20|||||||||4
1611132630000|2021-01-20 08:50:30|22632.7|22617.7|22622.7|22607.7|22632.7|22617.7|22622.7|22607.7|16
1611132640000|2021-01-20 08:50:40|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|1
1611132650000|2021-01-20 08:50:50|||||||||3
1611132660000|2021-01-20 08:51:00|||||||||5
1611132670000|2021-01-20 08:51:10|||||||||1
1611132690000|2021-01-20 08:51:30|||||||||2
1611132700000|2021-01-20 08:51:40|22632.7|22617.7|22632.7|22617.7|22637.7|22622.7|22632.7|22617.7|21
1611132710000|2021-01-20 08:51:50|22627.7|22612.7|22622.7|22607.7|22627.7|22612.7|22622.7|22607.7|11
1611132720000|2021-01-20 08:52:00|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|2
1611132730000|2021-01-20 08:52:10|22612.7|22597.7|22617.7|22602.7|22617.7|22602.7|22612.7|22597.7|15
1611132740000|2021-01-20 08:52:20|||||||||5
1611132750000|2021-01-20 08:52:30|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|3
1611132760000|2021-01-20 08:52:40|22627.7|22612.7|22622.7|22607.7|22627.7|22612.7|22622.7|22607.7|3
1611132770000|2021-01-20 08:52:50|||||||||2
1611132780000|2021-01-20 08:53:00|||||||||8
1611132790000|2021-01-20 08:53:10|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|8
1611132800000|2021-01-20 08:53:20|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|3
1611132810000|2021-01-20 08:53:30|||||||||5
1611132820000|2021-01-20 08:53:40|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|6
1611132830000|2021-01-20 08:53:50|||||||||2
1611132840000|2021-01-20 08:54:00|22602.7|22587.7|22597.7|22582.7|22602.7|22587.7|22597.7|22582.7|9
1611132850000|2021-01-20 08:54:10|||||||||2
1611132860000|2021-01-20 08:54:20|||||||||4
1611132870000|2021-01-20 08:54:30|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|8
1611132900000|2021-01-20 08:55:00|||||||||8
1611132910000|2021-01-20 08:55:10|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|6
1611132920000|2021-01-20 08:55:20|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|1
1611132930000|2021-01-20 08:55:30|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|10
1611132940000|2021-01-20 08:55:40|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611132950000|2021-01-20 08:55:50|||||||||10
1611132960000|2021-01-20 08:56:00|||||||||6
1611132970000|2021-01-20 08:56:10|||||||||2
1611132980000|2021-01-20 08:56:20|||||||||9
1611132990000|2021-01-20 08:56:30|||||||||2
1611133000000|2021-01-20 08:56:40|||||||||1
1611133020000|2021-01-20 08:57:00|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|14
1611133030000|2021-01-20 08:57:10|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|7
1611133040000|2021-01-20 08:57:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22
1611133050000|2021-01-20 08:57:30|22602.7|22587.7|22597.7|22582.7|22602.7|22587.7|22597.7|22582.7|31
1611133060000|2021-01-20 08:57:40|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|34
1611133080000|2021-01-20 08:58:00|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|13
1611133090000|2021-01-20 08:58:10|||||||||2
1611133100000|2021-01-20 08:58:20|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|18
1611133110000|2021-01-20 08:58:30|22597.7|22582.7|22602.7|22587.7|22602.7|22587.7|22597.7|22582.7|16
1611133130000|2021-01-20 08:58:50|||||||||5
1611133140000|2021-01-20 08:59:00|||||||||11
1611133150000|2021-01-20 08:59:10|22607.7|22592.7|22602.7|22587.7|22607.7|22592.7|22602.7|22587.7|24
1611133160000|2021-01-20 08:59:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|8
1611133170000|2021-01-20 08:59:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|3
1611133180000|2021-01-20 08:59:40|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|3
1611133190000|2021-01-20 08:59:50|22612.7|22597.7|22617.7|22602.7|22617.7|22602.7|22612.7|22597.7|10
1611133200000|2021-01-20 09:00:00|22612.7|22597.7|22612.7|22597.7|22617.7|22602.7|22612.7|22597.7|9
1611133210000|2021-01-20 09:00:10|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|12
1611133220000|2021-01-20 09:00:20|||||||||3
1611133230000|2021-01-20 09:00:30|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|1
1611133240000|2021-01-20 09:00:40|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|5
1611133250000|2021-01-20 09:00:50|||||||||4
1611133260000|2021-01-20 09:01:00|||||||||4
1611133280000|2021-01-20 09:01:20|22622.7|22607.7|22627.7|22612.7|22627.7|22612.7|22622.7|22607.7|7
1611133290000|2021-01-20 09:01:30|||||||||4
1611133300000|2021-01-20 09:01:40|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|1
1611133320000|2021-01-20 09:02:00|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|3
1611133340000|2021-01-20 09:02:20|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|1
1611133350000|2021-01-20 09:02:30|||||||||1
1611133360000|2021-01-20 09:02:40|22627.7|22612.7|22632.7|22617.7|22632.7|22617.7|22627.7|22612.7|8
1611133370000|2021-01-20 09:02:50|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|10
1611133380000|2021-01-20 09:03:00|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|13
1611133400000|2021-01-20 09:03:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|9
1611133420000|2021-01-20 09:03:40|22622.7|22607.7|22617.7|22602.7|22622.7|22607.7|22617.7|22602.7|12
1611133430000|2021-01-20 09:03:50|||||||||5
1611133440000|2021-01-20 09:04:00|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611133460000|2021-01-20 09:04:20|22617.7|22602.7|22612.7|22597.7|22622.7|22607.7|22612.7|22597.7|27
1611133470000|2021-01-20 09:04:30|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|2
1611133480000|2021-01-20 09:04:40|||||||||8
1611133500000|2021-01-20 09:05:00|||||||||3
1611133510000|2021-01-20 09:05:10|||||||||3
1611133520000|2021-01-20 09:05:20|||||||||1
1611133530000|2021-01-20 09:05:30|||||||||4
1611133540000|2021-01-20 09:05:40|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|2
1611133550000|2021-01-20 09:05:50|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611133560000|2021-01-20 09:06:00|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|13
1611133580000|2021-01-20 09:06:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|5
1611133590000|2021-01-20 09:06:30|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|4
1611133600000|2021-01-20 09:06:40|||||||||3
1611133620000|2021-01-20 09:07:00|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|18
1611133630000|2021-01-20 09:07:10|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|1
1611133640000|2021-01-20 09:07:20|||||||||6
1611133650000|2021-01-20 09:07:30|||||||||4
1611133660000|2021-01-20 09:07:40|||||||||7
1611133670000|2021-01-20 09:07:50|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|8
1611133690000|2021-01-20 09:08:10|||||||||7
1611133710000|2021-01-20 09:08:30|||||||||3
1611133730000|2021-01-20 09:08:50|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|6
1611133740000|2021-01-20 09:09:00|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|3
1611133750000|2021-01-20 09:09:10|||||||||1
1611133760000|2021-01-20 09:09:20|22612.7|22597.7|22602.7|22587.7|22612.7|22597.7|22602.7|22587.7|11
1611133790000|2021-01-20 09:09:50|22597.7|22582.7|22592.7|22577.7|22597.7|22582.7|22592.7|22577.7|16
1611133800000|2021-01-20 09:10:00|22597.7|22582.7|22592.7|22577.7|22597.7|22582.7|22592.7|22577.7|4
1611133810000|2021-01-20 09:10:10|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|4
1611133820000|2021-01-20 09:10:20|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|9
1611133850000|2021-01-20 09:10:50|22597.7|22582.7|22592.7|22577.7|22597.7|22582.7|22592.7|22577.7|15
1611133870000|2021-01-20 09:11:10|||||||||5
1611133880000|2021-01-20 09:11:20|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|3
1611133890000|2021-01-20 09:11:30|||||||||7
1611133900000|2021-01-20 09:11:40|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1611133910000|2021-01-20 09:11:50|||||||||2
1611133920000|2021-01-20 09:12:00|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|11
1611133930000|2021-01-20 09:12:10|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611133970000|2021-01-20 09:12:50|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|11
1611133980000|2021-01-20 09:13:00|||||||||1
1611133990000|2021-01-20 09:13:10|||||||||2
1611134020000|2021-01-20 09:13:40|||||||||1
1611134050000|2021-01-20 09:14:10|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|17
1611134060000|2021-01-20 09:14:20|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1611134070000|2021-01-20 09:14:30|||||||||7
1611134090000|2021-01-20 09:14:50|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|1
1611134100000|2021-01-20 09:15:00|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|16
1611134110000|2021-01-20 09:15:10|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|3
1611134120000|2021-01-20 09:15:20|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|7
1611134140000|2021-01-20 09:15:40|||||||||3
1611134150000|2021-01-20 09:15:50|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|5
1611134170000|2021-01-20 09:16:10|||||||||7
1611134190000|2021-01-20 09:16:30|||||||||11
1611134200000|2021-01-20 09:16:40|||||||||4
1611134210000|2021-01-20 09:16:50|||||||||7
1611134230000|2021-01-20 09:17:10|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|7
1611134240000|2021-01-20 09:17:20|22597.7|22582.7|22607.7|22592.7|22607.7|22592.7|22597.7|22582.7|2
1611134260000|2021-01-20 09:17:40|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|2
1611134290000|2021-01-20 09:18:10|||||||||1
1611134300000|2021-01-20 09:18:20|||||||||3
1611134320000|2021-01-20 09:18:40|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|1
1611134340000|2021-01-20 09:19:00|||||||||2
1611134350000|2021-01-20 09:19:10|||||||||6
1611134360000|2021-01-20 09:19:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|4
1611134370000|2021-01-20 09:19:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|1
1611134380000|2021-01-20 09:19:40|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|11
1611134390000|2021-01-20 09:19:50|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|3
1611134400000|2021-01-20 09:20:00|||||||||7
1611134410000|2021-01-20 09:20:10|||||||||3
1611134420000|2021-01-20 09:20:20|||||||||5
1611134440000|2021-01-20 09:20:40|||||||||4
1611134450000|2021-01-20 09:20:50|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|7
1611134470000|2021-01-20 09:21:10|||||||||9
1611134490000|2021-01-20 09:21:30|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|6
1611134510000|2021-01-20 09:21:50|22617.7|22602.7|22622.7|22607.7|22622.7|22607.7|22617.7|22602.7|4
1611134540000|2021-01-20 09:22:20|||||||||1
1611134550000|2021-01-20 09:22:30|||||||||6
1611134560000|2021-01-20 09:22:40|22617.7|22602.7|22612.7|22597.7|22617.7|22602.7|22607.7|22592.7|15
1611134570000|2021-01-20 09:22:50|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|11
1611134580000|2021-01-20 09:23:00|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611134600000|2021-01-20 09:23:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|5
1611134610000|2021-01-20 09:23:30|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1611134620000|2021-01-20 09:23:40|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|7
1611134630000|2021-01-20 09:23:50|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|3
1611134640000|2021-01-20 09:24:00|||||||||2
1611134650000|2021-01-20 09:24:10|22617.7|22602.7|22612.7|22597.7|22617.7|22602.7|22612.7|22597.7|7
1611134660000|2021-01-20 09:24:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|11
1611134700000|2021-01-20 09:25:00|||||||||8
1611134720000|2021-01-20 09:25:20|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611134730000|2021-01-20 09:25:30|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611134740000|2021-01-20 09:25:40|||||||||2
1611134760000|2021-01-20 09:26:00|||||||||11
1611134810000|2021-01-20 09:26:50|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611134820000|2021-01-20 09:27:00|||||||||12
1611134830000|2021-01-20 09:27:10|||||||||3
1611134840000|2021-01-20 09:27:20|||||||||5
1611134860000|2021-01-20 09:27:40|||||||||5
1611134890000|2021-01-20 09:28:10|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|7
1611134900000|2021-01-20 09:28:20|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|1
1611134910000|2021-01-20 09:28:30|||||||||3
1611134960000|2021-01-20 09:29:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|6
1611134980000|2021-01-20 09:29:40|||||||||5
1611134990000|2021-01-20 09:29:50|||||||||3
1611135000000|2021-01-20 09:30:00|22622.7|22607.7|22617.7|22602.7|22622.7|22607.7|22617.7|22602.7|15
1611135020000|2021-01-20 09:30:20|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|3
1611135060000|2021-01-20 09:31:00|22627.7|22612.7|22622.7|22607.7|22627.7|22612.7|22622.7|22607.7|2
1611135100000|2021-01-20 09:31:40|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|8
1611135140000|2021-01-20 09:32:20|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|1
1611135150000|2021-01-20 09:32:30|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|2
1611135170000|2021-01-20 09:32:50|||||||||8
1611135180000|2021-01-20 09:33:00|||||||||3
1611135200000|2021-01-20 09:33:20|||||||||1
1611135210000|2021-01-20 09:33:30|||||||||2
1611135220000|2021-01-20 09:33:40|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|8
1611135230000|2021-01-20 09:33:50|22597.7|22582.7|22592.7|22577.7|22597.7|22582.7|22592.7|22577.7|10
1611135240000|2021-01-20 09:34:00|22582.7|22567.7|22582.7|22567.7|22587.7|22572.7|22582.7|22567.7|25
1611135250000|2021-01-20 09:34:10|22587.7|22572.7|22597.7|22582.7|22597.7|22582.7|22587.7|22572.7|9
1611135270000|2021-01-20 09:34:30|||||||||19
1611135280000|2021-01-20 09:34:40|||||||||2
1611135310000|2021-01-20 09:35:10|22592.7|22577.7|22597.7|22582.7|22597.7|22582.7|22592.7|22577.7|6
1611135330000|2021-01-20 09:35:30|||||||||4
1611135340000|2021-01-20 09:35:40|||||||||2
1611135350000|2021-01-20 09:35:50|||||||||3
1611135370000|2021-01-20 09:36:10|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|5
1611135380000|2021-01-20 09:36:20|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|8
1611135390000|2021-01-20 09:36:30|22582.7|22567.7|22567.7|22552.7|22582.7|22567.7|22567.7|22552.7|74
1611135400000|2021-01-20 09:36:40|||||||||3
1611135410000|2021-01-20 09:36:50|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|18
1611135420000|2021-01-20 09:37:00|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|8
1611135430000|2021-01-20 09:37:10|22582.7|22567.7|22587.7|22572.7|22587.7|22572.7|22582.7|22567.7|2
1611135440000|2021-01-20 09:37:20|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|8
1611135460000|2021-01-20 09:37:40|||||||||1
1611135490000|2021-01-20 09:38:10|||||||||6
1611135500000|2021-01-20 09:38:20|||||||||3
1611135530000|2021-01-20 09:38:50|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|11
1611135540000|2021-01-20 09:39:00|||||||||1
1611135550000|2021-01-20 09:39:10|||||||||4
1611135570000|2021-01-20 09:39:30|||||||||1
1611135580000|2021-01-20 09:39:40|||||||||2
1611135590000|2021-01-20 09:39:50|||||||||3
1611135600000|2021-01-20 09:40:00|||||||||2
1611135610000|2021-01-20 09:40:10|||||||||3
1611135620000|2021-01-20 09:40:20|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|2
1611135650000|2021-01-20 09:40:50|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|4
1611135670000|2021-01-20 09:41:10|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|13
1611135700000|2021-01-20 09:41:40|||||||||6
1611135710000|2021-01-20 09:41:50|||||||||8
1611135730000|2021-01-20 09:42:10|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|3
1611135740000|2021-01-20 09:42:20|||||||||3
1611135750000|2021-01-20 09:42:30|||||||||6
1611135760000|2021-01-20 09:42:40|22582.7|22567.7|22587.7|22572.7|22587.7|22572.7|22582.7|22567.7|8
1611135770000|2021-01-20 09:42:50|||||||||2
1611135810000|2021-01-20 09:43:30|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|7
1611135820000|2021-01-20 09:43:40|22597.7|22582.7|22602.7|22587.7|22602.7|22587.7|22597.7|22582.7|4
1611135830000|2021-01-20 09:43:50|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|9
1611135840000|2021-01-20 09:44:00|||||||||7
1611135860000|2021-01-20 09:44:20|||||||||3
1611135870000|2021-01-20 09:44:30|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|8
1611135890000|2021-01-20 09:44:50|||||||||5
1611135900000|2021-01-20 09:45:00|||||||||1
1611135910000|2021-01-20 09:45:10|||||||||3
1611135930000|2021-01-20 09:45:30|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|1
1611135960000|2021-01-20 09:46:00|||||||||1
1611135970000|2021-01-20 09:46:10|||||||||19
1611135980000|2021-01-20 09:46:20|||||||||1
1611135990000|2021-01-20 09:46:30|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|7
1611136000000|2021-01-20 09:46:40|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|1
1611136030000|2021-01-20 09:47:10|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|3
1611136040000|2021-01-20 09:47:20|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|11
1611136050000|2021-01-20 09:47:30|||||||||3
1611136070000|2021-01-20 09:47:50|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|1
1611136090000|2021-01-20 09:48:10|22577.7|22562.7|22582.7|22567.7|22582.7|22567.7|22577.7|22562.7|16
1611136100000|2021-01-20 09:48:20|||||||||3
1611136110000|2021-01-20 09:48:30|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|1
1611136120000|2021-01-20 09:48:40|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|7
1611136140000|2021-01-20 09:49:00|||||||||1
1611136150000|2021-01-20 09:49:10|||||||||5
1611136170000|2021-01-20 09:49:30|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|4
1611136210000|2021-01-20 09:50:10|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|6
1611136220000|2021-01-20 09:50:20|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|1
1611136230000|2021-01-20 09:50:30|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|15
1611136240000|2021-01-20 09:50:40|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|8
1611136250000|2021-01-20 09:50:50|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|9
1611136260000|2021-01-20 09:51:00|22567.7|22552.7|22572.7|22557.7|22572.7|22557.7|22567.7|22552.7|9
1611136270000|2021-01-20 09:51:10|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|4
1611136280000|2021-01-20 09:51:20|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|2
1611136290000|2021-01-20 09:51:30|||||||||1
1611136300000|2021-01-20 09:51:40|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|3
1611136310000|2021-01-20 09:51:50|||||||||3
1611136320000|2021-01-20 09:52:00|||||||||1
1611136330000|2021-01-20 09:52:10|||||||||10
1611136340000|2021-01-20 09:52:20|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|1
1611136350000|2021-01-20 09:52:30|||||||||2
1611136360000|2021-01-20 09:52:40|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|9
1611136370000|2021-01-20 09:52:50|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|2
1611136390000|2021-01-20 09:53:10|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|1
1611136410000|2021-01-20 09:53:30|||||||||6
1611136430000|2021-01-20 09:53:50|||||||||1
1611136440000|2021-01-20 09:54:00|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|2
1611136460000|2021-01-20 09:54:20|||||||||250
1611136470000|2021-01-20 09:54:30|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|1
1611136480000|2021-01-20 09:54:40|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|3
1611136490000|2021-01-20 09:54:50|||||||||2
1611136500000|2021-01-20 09:55:00|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|1
1611136510000|2021-01-20 09:55:10|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|7
1611136540000|2021-01-20 09:55:40|22577.7|22562.7|22572.7|22557.7|22577.7|22562.7|22572.7|22557.7|10
1611136550000|2021-01-20 09:55:50|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|14
1611136570000|2021-01-20 09:56:10|22582.7|22567.7|22587.7|22572.7|22587.7|22572.7|22582.7|22567.7|7
1611136590000|2021-01-20 09:56:30|||||||||2
1611136600000|2021-01-20 09:56:40|||||||||5
1611136610000|2021-01-20 09:56:50|||||||||3
1611136620000|2021-01-20 09:57:00|||||||||8
1611136640000|2021-01-20 09:57:20|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|4
1611136650000|2021-01-20 09:57:30|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|2
1611136660000|2021-01-20 09:57:40|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|1
1611136680000|2021-01-20 09:58:00|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|2
1611136720000|2021-01-20 09:58:40|||||||||1
1611136740000|2021-01-20 09:59:00|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|3
1611136750000|2021-01-20 09:59:10|||||||||3
1611136770000|2021-01-20 09:59:30|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|5
1611136780000|2021-01-20 09:59:40|||||||||1
1611136800000|2021-01-20 10:00:00|||||||||3
1611136820000|2021-01-20 10:00:20|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|6
1611136830000|2021-01-20 10:00:30|22607.7|22592.7|22602.7|22587.7|22607.7|22592.7|22602.7|22587.7|3
1611136840000|2021-01-20 10:00:40|||||||||5
1611136850000|2021-01-20 10:00:50|||||||||3
1611136870000|2021-01-20 10:01:10|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|1
1611136880000|2021-01-20 10:01:20|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|5
1611136890000|2021-01-20 10:01:30|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|2
1611136910000|2021-01-20 10:01:50|||||||||1
1611136920000|2021-01-20 10:02:00|||||||||8
1611136930000|2021-01-20 10:02:10|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611136940000|2021-01-20 10:02:20|||||||||3
1611136960000|2021-01-20 10:02:40|||||||||6
1611136980000|2021-01-20 10:03:00|||||||||4
1611137010000|2021-01-20 10:03:30|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611137020000|2021-01-20 10:03:40|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|4
1611137030000|2021-01-20 10:03:50|||||||||5
1611137040000|2021-01-20 10:04:00|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611137050000|2021-01-20 10:04:10|22622.7|22607.7|22617.7|22602.7|22622.7|22607.7|22617.7|22602.7|2
1611137060000|2021-01-20 10:04:20|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|1
1611137070000|2021-01-20 10:04:30|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|5
1611137080000|2021-01-20 10:04:40|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|1
1611137090000|2021-01-20 10:04:50|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|4
1611137110000|2021-01-20 10:05:10|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611137120000|2021-01-20 10:05:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|4
1611137130000|2021-01-20 10:05:30|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|2
1611137150000|2021-01-20 10:05:50|22627.7|22612.7|22622.7|22607.7|22627.7|22612.7|22622.7|22607.7|6
1611137160000|2021-01-20 10:06:00|||||||||5
1611137180000|2021-01-20 10:06:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|15
1611137190000|2021-01-20 10:06:30|||||||||1
1611137200000|2021-01-20 10:06:40|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|1
1611137210000|2021-01-20 10:06:50|||||||||6
1611137220000|2021-01-20 10:07:00|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|8
1611137230000|2021-01-20 10:07:10|||||||||1
1611137240000|2021-01-20 10:07:20|||||||||3
1611137260000|2021-01-20 10:07:40|22622.7|22607.7|22617.7|22602.7|22622.7|22607.7|22617.7|22602.7|6
1611137270000|2021-01-20 10:07:50|||||||||1
1611137300000|2021-01-20 10:08:20|||||||||1
1611137310000|2021-01-20 10:08:30|22622.7|22607.7|22627.7|22612.7|22627.7|22612.7|22622.7|22607.7|9
1611137320000|2021-01-20 10:08:40|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|8
1611137330000|2021-01-20 10:08:50|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|3
1611137350000|2021-01-20 10:09:10|||||||||4
1611137360000|2021-01-20 10:09:20|||||||||3
1611137380000|2021-01-20 10:09:40|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|7
1611137390000|2021-01-20 10:09:50|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|5
1611137400000|2021-01-20 10:10:00|||||||||9
1611137410000|2021-01-20 10:10:10|||||||||2
1611137420000|2021-01-20 10:10:20|||||||||1
1611137430000|2021-01-20 10:10:30|||||||||1
1611137470000|2021-01-20 10:11:10|||||||||3
1611137490000|2021-01-20 10:11:30|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|7
1611137510000|2021-01-20 10:11:50|||||||||1
1611137520000|2021-01-20 10:12:00|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|6
1611137530000|2021-01-20 10:12:10|||||||||1
1611137550000|2021-01-20 10:12:30|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|9
1611137560000|2021-01-20 10:12:40|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|11
1611137570000|2021-01-20 10:12:50|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611137580000|2021-01-20 10:13:00|||||||||18
1611137590000|2021-01-20 10:13:10|||||||||1
1611137600000|2021-01-20 10:13:20|||||||||4
1611137610000|2021-01-20 10:13:30|||||||||1
1611137620000|2021-01-20 10:13:40|||||||||2
1611137640000|2021-01-20 10:14:00|||||||||2
1611137650000|2021-01-20 10:14:10|||||||||1
1611137660000|2021-01-20 10:14:20|||||||||1
1611137670000|2021-01-20 10:14:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|3
1611137690000|2021-01-20 10:14:50|||||||||4
1611137700000|2021-01-20 10:15:00|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|2
1611137730000|2021-01-20 10:15:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|1
1611137740000|2021-01-20 10:15:40|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|5
1611137750000|2021-01-20 10:15:50|||||||||4
1611137760000|2021-01-20 10:16:00|||||||||1
1611137770000|2021-01-20 10:16:10|||||||||5
1611137780000|2021-01-20 10:16:20|||||||||4
1611137790000|2021-01-20 10:16:30|||||||||1
1611137810000|2021-01-20 10:16:50|||||||||2
1611137830000|2021-01-20 10:17:10|||||||||2
1611137840000|2021-01-20 10:17:20|22622.7|22607.7|22617.7|22602.7|22622.7|22607.7|22617.7|22602.7|3
1611137850000|2021-01-20 10:17:30|||||||||2
1611137860000|2021-01-20 10:17:40|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611137870000|2021-01-20 10:17:50|||||||||1
1611137880000|2021-01-20 10:18:00|||||||||250
1611137890000|2021-01-20 10:18:10|||||||||3
1611137900000|2021-01-20 10:18:20|||||||||5
1611137910000|2021-01-20 10:18:30|||||||||2
1611137920000|2021-01-20 10:18:40|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|4
1611137940000|2021-01-20 10:19:00|||||||||1
1611137960000|2021-01-20 10:19:20|||||||||12
1611137970000|2021-01-20 10:19:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|1
1611137980000|2021-01-20 10:19:40|||||||||2
1611137990000|2021-01-20 10:19:50|||||||||1
1611138000000|2021-01-20 10:20:00|||||||||2
1611138010000|2021-01-20 10:20:10|||||||||11
1611138020000|2021-01-20 10:20:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611138030000|2021-01-20 10:20:30|||||||||1
1611138040000|2021-01-20 10:20:40|||||||||22
1611138050000|2021-01-20 10:20:50|||||||||1
1611138070000|2021-01-20 10:21:10|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|5
1611138080000|2021-01-20 10:21:20|||||||||1
1611138110000|2021-01-20 10:21:50|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|14
1611138120000|2021-01-20 10:22:00|||||||||2
1611138140000|2021-01-20 10:22:20|||||||||4
1611138150000|2021-01-20 10:22:30|||||||||2
1611138170000|2021-01-20 10:22:50|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611138190000|2021-01-20 10:23:10|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|1
1611138200000|2021-01-20 10:23:20|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|7
1611138220000|2021-01-20 10:23:40|||||||||2
1611138230000|2021-01-20 10:23:50|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|1
1611138240000|2021-01-20 10:24:00|||||||||5
1611138260000|2021-01-20 10:24:20|||||||||2
1611138270000|2021-01-20 10:24:30|||||||||2
1611138290000|2021-01-20 10:24:50|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|3
1611138300000|2021-01-20 10:25:00|22617.7|22602.7|22612.7|22597.7|22617.7|22602.7|22612.7|22597.7|3
1611138310000|2021-01-20 10:25:10|||||||||3
1611138320000|2021-01-20 10:25:20|||||||||1
1611138360000|2021-01-20 10:26:00|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611138370000|2021-01-20 10:26:10|||||||||6
1611138380000|2021-01-20 10:26:20|||||||||2
1611138390000|2021-01-20 10:26:30|||||||||4
1611138440000|2021-01-20 10:27:20|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|4
1611138450000|2021-01-20 10:27:30|22632.7|22617.7|22632.7|22617.7|22632.7|22617.7|22632.7|22617.7|8
1611138460000|2021-01-20 10:27:40|||||||||1
1611138470000|2021-01-20 10:27:50|22627.7|22612.7|22622.7|22607.7|22627.7|22612.7|22622.7|22607.7|5
1611138480000|2021-01-20 10:28:00|22617.7|22602.7|22612.7|22597.7|22617.7|22602.7|22612.7|22597.7|7
1611138500000|2021-01-20 10:28:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|5
1611138520000|2021-01-20 10:28:40|22612.7|22597.7|22617.7|22602.7|22617.7|22602.7|22612.7|22597.7|3
1611138540000|2021-01-20 10:29:00|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611138550000|2021-01-20 10:29:10|||||||||3
1611138560000|2021-01-20 10:29:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|3
1611138570000|2021-01-20 10:29:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|4
1611138580000|2021-01-20 10:29:40|||||||||2
1611138590000|2021-01-20 10:29:50|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|2
1611138600000|2021-01-20 10:30:00|22612.7|22597.7|22617.7|22602.7|22617.7|22602.7|22612.7|22597.7|7
1611138610000|2021-01-20 10:30:10|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|3
1611138620000|2021-01-20 10:30:20|||||||||3
1611138640000|2021-01-20 10:30:40|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|1
1611138650000|2021-01-20 10:30:50|22612.7|22597.7|22607.7|22592.7|22612.7|22597.7|22607.7|22592.7|2
1611138660000|2021-01-20 10:31:00|||||||||7
1611138670000|2021-01-20 10:31:10|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|4
1611138680000|2021-01-20 10:31:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|2
1611138690000|2021-01-20 10:31:30|||||||||3
1611138710000|2021-01-20 10:31:50|||||||||1
1611138720000|2021-01-20 10:32:00|22602.7|22587.7|22607.7|22592.7|22607.7|22592.7|22602.7|22587.7|6
1611138730000|2021-01-20 10:32:10|||||||||1
1611138740000|2021-01-20 10:32:20|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1611138750000|2021-01-20 10:32:30|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|4
1611138770000|2021-01-20 10:32:50|22602.7|22587.7|22592.7|22577.7|22602.7|22587.7|22592.7|22577.7|13
1611138790000|2021-01-20 10:33:10|||||||||1
1611138800000|2021-01-20 10:33:20|||||||||4
1611138810000|2021-01-20 10:33:30|22587.7|22572.7|22592.7|22577.7|22592.7|22577.7|22587.7|22572.7|9
1611138820000|2021-01-20 10:33:40|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22582.7|22567.7|23
1611138830000|2021-01-20 10:33:50|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|1
1611138840000|2021-01-20 10:34:00|22587.7|22572.7|22587.7|22572.7|22592.7|22577.7|22587.7|22572.7|13
1611138850000|2021-01-20 10:34:10|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|3
1611138870000|2021-01-20 10:34:30|||||||||2
1611138880000|2021-01-20 10:34:40|||||||||1
1611138890000|2021-01-20 10:34:50|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|1
1611138900000|2021-01-20 10:35:00|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|4
1611138910000|2021-01-20 10:35:10|22587.7|22572.7|22592.7|22577.7|22592.7|22577.7|22587.7|22572.7|2
1611138930000|2021-01-20 10:35:30|||||||||5
1611138950000|2021-01-20 10:35:50|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|4
1611138960000|2021-01-20 10:36:00|||||||||2
1611138970000|2021-01-20 10:36:10|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|2
1611138980000|2021-01-20 10:36:20|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|1
1611138990000|2021-01-20 10:36:30|||||||||1
1611139010000|2021-01-20 10:36:50|||||||||7
1611139050000|2021-01-20 10:37:30|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|2
1611139060000|2021-01-20 10:37:40|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|6
1611139070000|2021-01-20 10:37:50|||||||||3
1611139080000|2021-01-20 10:38:00|||||||||1
1611139100000|2021-01-20 10:38:20|||||||||2
1611139120000|2021-01-20 10:38:40|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|3
1611139170000|2021-01-20 10:39:30|22607.7|22592.7|22612.7|22597.7|22612.7|22597.7|22607.7|22592.7|6
1611139190000|2021-01-20 10:39:50|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|3
1611139200000|2021-01-20 10:40:00|||||||||5
1611139220000|2021-01-20 10:40:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|15
1611139240000|2021-01-20 10:40:40|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1611139260000|2021-01-20 10:41:00|||||||||1
1611139270000|2021-01-20 10:41:10|22607.7|22592.7|22612.7|22597.7|22612.7|22597.7|22607.7|22592.7|10
1611139290000|2021-01-20 10:41:30|22617.7|22602.7|22622.7|22607.7|22622.7|22607.7|22617.7|22602.7|8
1611139310000|2021-01-20 10:41:50|22617.7|22602.7|22622.7|22607.7|22622.7|22607.7|22617.7|22602.7|4
1611139320000|2021-01-20 10:42:00|||||||||7
1611139330000|2021-01-20 10:42:10|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611139340000|2021-01-20 10:42:20|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|2
1611139350000|2021-01-20 10:42:30|22627.7|22612.7|22622.7|22607.7|22627.7|22612.7|22622.7|22607.7|3
1611139360000|2021-01-20 10:42:40|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|7
1611139370000|2021-01-20 10:42:50|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|8
1611139420000|2021-01-20 10:43:40|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|4
1611139440000|2021-01-20 10:44:00|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|4
1611139450000|2021-01-20 10:44:10|||||||||4
1611139470000|2021-01-20 10:44:30|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|3
1611139490000|2021-01-20 10:44:50|||||||||6
1611139500000|2021-01-20 10:45:00|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|10
1611139530000|2021-01-20 10:45:30|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|2
1611139550000|2021-01-20 10:45:50|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|4
1611139580000|2021-01-20 10:46:20|||||||||3
1611139590000|2021-01-20 10:46:30|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|1
1611139600000|2021-01-20 10:46:40|||||||||2
1611139630000|2021-01-20 10:47:10|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611139640000|2021-01-20 10:47:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611139650000|2021-01-20 10:47:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|2
1611139660000|2021-01-20 10:47:40|||||||||1
1611139680000|2021-01-20 10:48:00|||||||||1
1611139690000|2021-01-20 10:48:10|||||||||2
1611139700000|2021-01-20 10:48:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|16
1611139710000|2021-01-20 10:48:30|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|9
1611139730000|2021-01-20 10:48:50|||||||||5
1611139760000|2021-01-20 10:49:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|2
1611139780000|2021-01-20 10:49:40|||||||||4
1611139790000|2021-01-20 10:49:50|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1611139810000|2021-01-20 10:50:10|||||||||1
1611139850000|2021-01-20 10:50:50|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|2
1611139860000|2021-01-20 10:51:00|||||||||5
1611139890000|2021-01-20 10:51:30|||||||||4
1611139900000|2021-01-20 10:51:40|||||||||3
1611139920000|2021-01-20 10:52:00|||||||||1
1611139940000|2021-01-20 10:52:20|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|4
1611139950000|2021-01-20 10:52:30|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|4
1611139960000|2021-01-20 10:52:40|||||||||6
1611139970000|2021-01-20 10:52:50|||||||||3
1611140000000|2021-01-20 10:53:20|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1611140010000|2021-01-20 10:53:30|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|1
1611140020000|2021-01-20 10:53:40|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|4
1611140030000|2021-01-20 10:53:50|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|4
1611140050000|2021-01-20 10:54:10|||||||||2
1611140090000|2021-01-20 10:54:50|||||||||3
1611140120000|2021-01-20 10:55:20|||||||||9
1611140140000|2021-01-20 10:55:40|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1611140180000|2021-01-20 10:56:20|||||||||10
1611140200000|2021-01-20 10:56:40|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|4
1611140210000|2021-01-20 10:56:50|||||||||2
1611140250000|2021-01-20 10:57:30|||||||||1
1611140280000|2021-01-20 10:58:00|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|5
1611140290000|2021-01-20 10:58:10|||||||||1
1611140310000|2021-01-20 10:58:30|||||||||2
1611140320000|2021-01-20 10:58:40|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|9
1611140340000|2021-01-20 10:59:00|||||||||1
1611140360000|2021-01-20 10:59:20|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|3
1611140400000|2021-01-20 11:00:00|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1611140410000|2021-01-20 11:00:10|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|9
1611140460000|2021-01-20 11:01:00|22617.7|22602.7|22612.7|22597.7|22617.7|22602.7|22612.7|22597.7|2
1611140500000|2021-01-20 11:01:40|22617.7|22602.7|22612.7|22597.7|22617.7|22602.7|22612.7|22597.7|2
1611140510000|2021-01-20 11:01:50|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|2
1611140530000|2021-01-20 11:02:10|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|4
1611140540000|2021-01-20 11:02:20|||||||||1
1611140570000|2021-01-20 11:02:50|||||||||4
1611140600000|2021-01-20 11:03:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|3
1611140610000|2021-01-20 11:03:30|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|5
1611140630000|2021-01-20 11:03:50|22597.7|22582.7|22602.7|22587.7|22602.7|22587.7|22597.7|22582.7|2
1611140640000|2021-01-20 11:04:00|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|2
1611140650000|2021-01-20 11:04:10|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|9
1611140660000|2021-01-20 11:04:20|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|4
1611140690000|2021-01-20 11:04:50|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|4
1611140700000|2021-01-20 11:05:00|||||||||4
1611140750000|2021-01-20 11:05:50|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|1
1611140780000|2021-01-20 11:06:20|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|8
1611140810000|2021-01-20 11:06:50|||||||||4
1611140820000|2021-01-20 11:07:00|||||||||1
1611140830000|2021-01-20 11:07:10|||||||||1
1611140860000|2021-01-20 11:07:40|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|5
1611140880000|2021-01-20 11:08:00|||||||||5
1611140890000|2021-01-20 11:08:10|||||||||2
1611140900000|2021-01-20 11:08:20|||||||||2
1611140920000|2021-01-20 11:08:40|||||||||1
1611140930000|2021-01-20 11:08:50|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1611140940000|2021-01-20 11:09:00|||||||||10
1611140950000|2021-01-20 11:09:10|||||||||1
1611140960000|2021-01-20 11:09:20|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|1
1611140970000|2021-01-20 11:09:30|||||||||1
1611140980000|2021-01-20 11:09:40|||||||||1
1611141000000|2021-01-20 11:10:00|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|2
1611141010000|2021-01-20 11:10:10|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|13
1611141030000|2021-01-20 11:10:30|||||||||5
1611141040000|2021-01-20 11:10:40|||||||||2
1611141050000|2021-01-20 11:10:50|||||||||5
1611141080000|2021-01-20 11:11:20|||||||||5
1611141100000|2021-01-20 11:11:40|||||||||1
1611141120000|2021-01-20 11:12:00|||||||||2
1611141150000|2021-01-20 11:12:30|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|2
1611141170000|2021-01-20 11:12:50|||||||||6
1611141180000|2021-01-20 11:13:00|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|11
1611141190000|2021-01-20 11:13:10|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|2
1611141210000|2021-01-20 11:13:30|||||||||2
1611141260000|2021-01-20 11:14:20|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|7
1611141280000|2021-01-20 11:14:40|||||||||1
1611141290000|2021-01-20 11:14:50|||||||||6
1611141300000|2021-01-20 11:15:00|||||||||7
1611141310000|2021-01-20 11:15:10|||||||||2
1611141340000|2021-01-20 11:15:40|||||||||4
1611141350000|2021-01-20 11:15:50|||||||||2
1611141360000|2021-01-20 11:16:00|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|3
1611141390000|2021-01-20 11:16:30|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|1
1611141400000|2021-01-20 11:16:40|22582.7|22567.7|22587.7|22572.7|22587.7|22572.7|22582.7|22567.7|2
1611141440000|2021-01-20 11:17:20|22582.7|22567.7|22587.7|22572.7|22587.7|22572.7|22582.7|22567.7|5
1611141460000|2021-01-20 11:17:40|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|4
1611141470000|2021-01-20 11:17:50|||||||||4
1611141500000|2021-01-20 11:18:20|||||||||3
1611141510000|2021-01-20 11:18:30|||||||||2
1611141520000|2021-01-20 11:18:40|||||||||300
1611141530000|2021-01-20 11:18:50|||||||||1
1611141540000|2021-01-20 11:19:00|||||||||1
1611141550000|2021-01-20 11:19:10|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|3
1611141560000|2021-01-20 11:19:20|||||||||1
1611141580000|2021-01-20 11:19:40|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|7
1611141610000|2021-01-20 11:20:10|22587.7|22572.7|22582.7|22567.7|22587.7|22572.7|22582.7|22567.7|16
1611141620000|2021-01-20 11:20:20|||||||||27
1611141640000|2021-01-20 11:20:40|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|3
1611141650000|2021-01-20 11:20:50|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|3
1611141670000|2021-01-20 11:21:10|||||||||1
1611141680000|2021-01-20 11:21:20|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|1
1611141720000|2021-01-20 11:22:00|||||||||1
1611141740000|2021-01-20 11:22:20|||||||||1
1611141750000|2021-01-20 11:22:30|||||||||2
1611141760000|2021-01-20 11:22:40|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|1
1611141790000|2021-01-20 11:23:10|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|1
1611141800000|2021-01-20 11:23:20|22582.7|22567.7|22587.7|22572.7|22587.7|22572.7|22582.7|22567.7|2
1611141810000|2021-01-20 11:23:30|||||||||4
1611141840000|2021-01-20 11:24:00|||||||||2
1611141870000|2021-01-20 11:24:30|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|1
1611141900000|2021-01-20 11:25:00|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|6
1611141930000|2021-01-20 11:25:30|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|7
1611141960000|2021-01-20 11:26:00|||||||||13
1611141970000|2021-01-20 11:26:10|||||||||4
1611141990000|2021-01-20 11:26:30|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|4
1611142020000|2021-01-20 11:27:00|||||||||1
1611142030000|2021-01-20 11:27:10|||||||||1
1611142040000|2021-01-20 11:27:20|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|2
1611142070000|2021-01-20 11:27:50|||||||||4
1611142080000|2021-01-20 11:28:00|||||||||4
1611142090000|2021-01-20 11:28:10|||||||||2
1611142130000|2021-01-20 11:28:50|||||||||6
1611142140000|2021-01-20 11:29:00|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|1
1611142150000|2021-01-20 11:29:10|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|6
1611142160000|2021-01-20 11:29:20|||||||||3
1611142190000|2021-01-20 11:29:50|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|1
1611142220000|2021-01-20 11:30:20|||||||||9
1611142230000|2021-01-20 11:30:30|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|1
1611142260000|2021-01-20 11:31:00|||||||||1
1611142270000|2021-01-20 11:31:10|||||||||1
1611142290000|2021-01-20 11:31:30|||||||||4
1611142300000|2021-01-20 11:31:40|||||||||13
1611142310000|2021-01-20 11:31:50|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|7
1611142320000|2021-01-20 11:32:00|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|1
1611142340000|2021-01-20 11:32:20|||||||||7
1611142350000|2021-01-20 11:32:30|22567.7|22552.7|22562.7|22547.7|22567.7|22552.7|22562.7|22547.7|11
1611142370000|2021-01-20 11:32:50|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|65
1611142380000|2021-01-20 11:33:00|||||||||1
1611142390000|2021-01-20 11:33:10|22547.7|22532.7|22557.7|22542.7|22557.7|22542.7|22547.7|22532.7|25
1611142400000|2021-01-20 11:33:20|||||||||4
1611142410000|2021-01-20 11:33:30|||||||||2
1611142420000|2021-01-20 11:33:40|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|11
1611142430000|2021-01-20 11:33:50|||||||||19
1611142440000|2021-01-20 11:34:00|||||||||7
1611142450000|2021-01-20 11:34:10|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|9
1611142460000|2021-01-20 11:34:20|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|1
1611142470000|2021-01-20 11:34:30|||||||||3
1611142480000|2021-01-20 11:34:40|||||||||1
1611142490000|2021-01-20 11:34:50|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|13
1611142510000|2021-01-20 11:35:10|22562.7|22547.7|22557.7|22542.7|22567.7|22552.7|22557.7|22542.7|6
1611142520000|2021-01-20 11:35:20|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|5
1611142530000|2021-01-20 11:35:30|||||||||1
1611142560000|2021-01-20 11:36:00|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|10
1611142580000|2021-01-20 11:36:20|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|7
1611142590000|2021-01-20 11:36:30|||||||||2
1611142620000|2021-01-20 11:37:00|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|2
1611142640000|2021-01-20 11:37:20|||||||||5
1611142660000|2021-01-20 11:37:40|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|1
1611142670000|2021-01-20 11:37:50|||||||||1
1611142680000|2021-01-20 11:38:00|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|15
1611142700000|2021-01-20 11:38:20|22542.7|22527.7|22547.7|22532.7|22547.7|22532.7|22542.7|22527.7|7
1611142720000|2021-01-20 11:38:40|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|7
1611142730000|2021-01-20 11:38:50|||||||||1
1611142740000|2021-01-20 11:39:00|||||||||4
1611142750000|2021-01-20 11:39:10|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|5
1611142790000|2021-01-20 11:39:50|||||||||5
1611142800000|2021-01-20 11:40:00|||||||||4
1611142840000|2021-01-20 11:40:40|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|7
1611142860000|2021-01-20 11:41:00|||||||||2
1611142910000|2021-01-20 11:41:50|||||||||1
1611142920000|2021-01-20 11:42:00|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|1
1611142930000|2021-01-20 11:42:10|||||||||1
1611142940000|2021-01-20 11:42:20|22552.7|22537.7|22557.7|22542.7|22557.7|22542.7|22552.7|22537.7|2
1611142950000|2021-01-20 11:42:30|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|1
1611142960000|2021-01-20 11:42:40|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|9
1611142980000|2021-01-20 11:43:00|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|4
1611142990000|2021-01-20 11:43:10|||||||||6
1611143020000|2021-01-20 11:43:40|22557.7|22542.7|22552.7|22537.7|22557.7|22542.7|22552.7|22537.7|3
1611143060000|2021-01-20 11:44:20|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|4
1611143070000|2021-01-20 11:44:30|||||||||3
1611143080000|2021-01-20 11:44:40|||||||||2
1611143100000|2021-01-20 11:45:00|||||||||4
1611143110000|2021-01-20 11:45:10|||||||||2
1611143120000|2021-01-20 11:45:20|||||||||1
1611143140000|2021-01-20 11:45:40|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|8
1611143160000|2021-01-20 11:46:00|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|12
1611143200000|2021-01-20 11:46:40|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|1
1611143210000|2021-01-20 11:46:50|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|2
1611143230000|2021-01-20 11:47:10|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|4
1611143240000|2021-01-20 11:47:20|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|1
1611143250000|2021-01-20 11:47:30|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|1
1611143260000|2021-01-20 11:47:40|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|4
1611143270000|2021-01-20 11:47:50|||||||||1
1611143280000|2021-01-20 11:48:00|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|3
1611143290000|2021-01-20 11:48:10|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|5
1611143300000|2021-01-20 11:48:20|||||||||2
1611143320000|2021-01-20 11:48:40|||||||||1
1611143330000|2021-01-20 11:48:50|||||||||1
1611143380000|2021-01-20 11:49:40|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22547.7|22532.7|3
1611143390000|2021-01-20 11:49:50|||||||||2
1611143400000|2021-01-20 11:50:00|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|2
1611143420000|2021-01-20 11:50:20|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|5
1611143430000|2021-01-20 11:50:30|||||||||1
1611143440000|2021-01-20 11:50:40|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|13
1611143460000|2021-01-20 11:51:00|||||||||1
1611143470000|2021-01-20 11:51:10|||||||||1
1611143480000|2021-01-20 11:51:20|||||||||1
1611143490000|2021-01-20 11:51:30|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|1
1611143510000|2021-01-20 11:51:50|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|4
1611143520000|2021-01-20 11:52:00|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|1
1611143530000|2021-01-20 11:52:10|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|8
1611143540000|2021-01-20 11:52:20|||||||||1
1611143550000|2021-01-20 11:52:30|||||||||1
1611143600000|2021-01-20 11:53:20|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|9
1611143610000|2021-01-20 11:53:30|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|13
1611143650000|2021-01-20 11:54:10|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|7
1611143660000|2021-01-20 11:54:20|||||||||5
1611143690000|2021-01-20 11:54:50|||||||||1
1611143740000|2021-01-20 11:55:40|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|2
1611143750000|2021-01-20 11:55:50|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|2
1611143760000|2021-01-20 11:56:00|||||||||2
1611143780000|2021-01-20 11:56:20|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|1
1611143800000|2021-01-20 11:56:40|||||||||3
1611143820000|2021-01-20 11:57:00|||||||||1
1611143850000|2021-01-20 11:57:30|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|1
1611143860000|2021-01-20 11:57:40|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|4
1611143870000|2021-01-20 11:57:50|||||||||2
1611143880000|2021-01-20 11:58:00|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|11
1611143910000|2021-01-20 11:58:30|||||||||1
1611143920000|2021-01-20 11:58:40|||||||||1
1611143940000|2021-01-20 11:59:00|||||||||9
1611143950000|2021-01-20 11:59:10|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|8
1611143960000|2021-01-20 11:59:20|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|2
1611143970000|2021-01-20 11:59:30|||||||||15
1611143980000|2021-01-20 11:59:40|||||||||1
1611143990000|2021-01-20 11:59:50|22527.7|22512.7|22527.7|22512.7|22527.7|22512.7|22527.7|22512.7|1
1611144000000|2021-01-20 12:00:00|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|9
1611144010000|2021-01-20 12:00:10|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|1
1611144040000|2021-01-20 12:00:40|||||||||16
1611144060000|2021-01-20 12:01:00|||||||||2
1611144080000|2021-01-20 12:01:20|||||||||1
1611144090000|2021-01-20 12:01:30|||||||||2
1611144140000|2021-01-20 12:02:20|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|2
1611144150000|2021-01-20 12:02:30|||||||||3
1611144170000|2021-01-20 12:02:50|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|7
1611144180000|2021-01-20 12:03:00|||||||||3
1611144230000|2021-01-20 12:03:50|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|3
1611144260000|2021-01-20 12:04:20|22537.7|22522.7|22532.7|22517.7|22537.7|22522.7|22532.7|22517.7|18
1611144270000|2021-01-20 12:04:30|22537.7|22522.7|22532.7|22517.7|22537.7|22522.7|22532.7|22517.7|25
1611144280000|2021-01-20 12:04:40|22527.7|22512.7|22527.7|22512.7|22527.7|22512.7|22527.7|22512.7|6
1611144320000|2021-01-20 12:05:20|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|2
1611144350000|2021-01-20 12:05:50|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|1
1611144370000|2021-01-20 12:06:10|||||||||1
1611144390000|2021-01-20 12:06:30|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|9
1611144400000|2021-01-20 12:06:40|||||||||2
1611144450000|2021-01-20 12:07:30|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|3
1611144460000|2021-01-20 12:07:40|||||||||2
1611144480000|2021-01-20 12:08:00|||||||||2
1611144490000|2021-01-20 12:08:10|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|2
1611144500000|2021-01-20 12:08:20|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|1
1611144510000|2021-01-20 12:08:30|||||||||12
1611144560000|2021-01-20 12:09:20|||||||||4
1611144620000|2021-01-20 12:10:20|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|10
1611144650000|2021-01-20 12:10:50|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|5
1611144660000|2021-01-20 12:11:00|||||||||1
1611144680000|2021-01-20 12:11:20|22552.7|22537.7|22547.7|22532.7|22552.7|22537.7|22547.7|22532.7|5
1611144700000|2021-01-20 12:11:40|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|1
1611144780000|2021-01-20 12:13:00|||||||||6
1611144790000|2021-01-20 12:13:10|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|22557.7|22542.7|4
1611144820000|2021-01-20 12:13:40|||||||||6
1611144840000|2021-01-20 12:14:00|||||||||1
1611144940000|2021-01-20 12:15:40|||||||||1
1611144960000|2021-01-20 12:16:00|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|22562.7|22547.7|11
1611144980000|2021-01-20 12:16:20|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|4
1611145000000|2021-01-20 12:16:40|||||||||1
1611145060000|2021-01-20 12:17:40|22562.7|22547.7|22557.7|22542.7|22562.7|22547.7|22557.7|22542.7|21
1611145070000|2021-01-20 12:17:50|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|6
1611145090000|2021-01-20 12:18:10|||||||||1
1611145110000|2021-01-20 12:18:30|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|2
1611145120000|2021-01-20 12:18:40|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|2
1611145130000|2021-01-20 12:18:50|22547.7|22532.7|22552.7|22537.7|22552.7|22537.7|22547.7|22532.7|23
1611145140000|2021-01-20 12:19:00|||||||||2
1611145150000|2021-01-20 12:19:10|||||||||1
1611145190000|2021-01-20 12:19:50|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|2
1611145200000|2021-01-20 12:20:00|||||||||2
1611145210000|2021-01-20 12:20:10|||||||||1
1611145230000|2021-01-20 12:20:30|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|11
1611145240000|2021-01-20 12:20:40|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|1
1611145250000|2021-01-20 12:20:50|||||||||1
1611145290000|2021-01-20 12:21:30|||||||||5
1611145300000|2021-01-20 12:21:40|||||||||4
1611145310000|2021-01-20 12:21:50|||||||||2
1611145320000|2021-01-20 12:22:00|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|2
1611145340000|2021-01-20 12:22:20|||||||||1
1611145350000|2021-01-20 12:22:30|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|1
1611145360000|2021-01-20 12:22:40|||||||||3
1611145390000|2021-01-20 12:23:10|||||||||1
1611145410000|2021-01-20 12:23:30|||||||||2
1611145480000|2021-01-20 12:24:40|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|2
1611145490000|2021-01-20 12:24:50|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|1
1611145500000|2021-01-20 12:25:00|||||||||2
1611145520000|2021-01-20 12:25:20|||||||||1
1611145570000|2021-01-20 12:26:10|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|22552.7|22537.7|1
1611145580000|2021-01-20 12:26:20|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|34
1611145590000|2021-01-20 12:26:30|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|7
1611145600000|2021-01-20 12:26:40|||||||||1
1611145640000|2021-01-20 12:27:20|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|1
1611145650000|2021-01-20 12:27:30|||||||||6
1611145660000|2021-01-20 12:27:40|||||||||1
1611145710000|2021-01-20 12:28:30|||||||||5
1611145740000|2021-01-20 12:29:00|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|11
1611145760000|2021-01-20 12:29:20|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|3
1611145790000|2021-01-20 12:29:50|||||||||2
1611145810000|2021-01-20 12:30:10|||||||||3
1611145820000|2021-01-20 12:30:20|22527.7|22512.7|22527.7|22512.7|22527.7|22512.7|22527.7|22512.7|4
1611145850000|2021-01-20 12:30:50|||||||||9
1611145860000|2021-01-20 12:31:00|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|9
1611145870000|2021-01-20 12:31:10|||||||||2
1611145890000|2021-01-20 12:31:30|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|2
1611145910000|2021-01-20 12:31:50|||||||||1
1611145930000|2021-01-20 12:32:10|22532.7|22517.7|22537.7|22522.7|22537.7|22522.7|22532.7|22517.7|3
1611145940000|2021-01-20 12:32:20|||||||||3
1611146020000|2021-01-20 12:33:40|||||||||1
1611146030000|2021-01-20 12:33:50|||||||||2
1611146060000|2021-01-20 12:34:20|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|22532.7|22517.7|5
1611146070000|2021-01-20 12:34:30|||||||||2
1611146100000|2021-01-20 12:35:00|||||||||10
1611146110000|2021-01-20 12:35:10|||||||||1
1611146200000|2021-01-20 12:36:40|||||||||7
1611146230000|2021-01-20 12:37:10|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|22537.7|22522.7|7
1611146240000|2021-01-20 12:37:20|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|22542.7|22527.7|6
1611146260000|2021-01-20 12:37:40|||||||||1
1611146280000|2021-01-20 12:38:00|22547.7|22532.7|22542.7|22527.7|22547.7|22532.7|22542.7|22527.7|10
1611146350000|2021-01-20 12:39:10|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|22547.7|22532.7|2
1611146360000|2021-01-20 12:39:20|||||||||2
1611146370000|2021-01-20 12:39:30|||||||||2
1611146400000|2021-01-20 12:40:00|22547|22532|22542|22527|22547|22532|22542|22527|6
1611146410000|2021-01-20 12:40:10|||||||||1
1611146430000|2021-01-20 12:40:30|||||||||3
1611146450000|2021-01-20 12:40:50|||||||||1
1611146470000|2021-01-20 12:41:10|22537|22522|22537|22522|22537|22522|22537|22522|5
1611146480000|2021-01-20 12:41:20|||||||||2
1611146500000|2021-01-20 12:41:40|||||||||1
1611146510000|2021-01-20 12:41:50|22532|22517|22532|22517|22532|22517|22532|22517|5
1611146520000|2021-01-20 12:42:00|22527|22512|22527|22512|22527|22512|22527|22512|15
1611146540000|2021-01-20 12:42:20|||||||||7
1611146600000|2021-01-20 12:43:20|22532|22517|22537|22522|22537|22522|22532|22517|21
1611146610000|2021-01-20 12:43:30|22532|22517|22532|22517|22532|22517|22532|22517|3
1611146620000|2021-01-20 12:43:40|22527|22512|22522|22507|22527|22512|22522|22507|34
1611146630000|2021-01-20 12:43:50|||||||||2
1611146640000|2021-01-20 12:44:00|||||||||1
1611146650000|2021-01-20 12:44:10|22527|22512|22527|22512|22527|22512|22527|22512|11
1611146670000|2021-01-20 12:44:30|||||||||2
1611146680000|2021-01-20 12:44:40|||||||||1
1611146690000|2021-01-20 12:44:50|||||||||2
1611146700000|2021-01-20 12:45:00|22522|22507|22522|22507|22522|22507|22522|22507|1
1611146710000|2021-01-20 12:45:10|22527|22512|22532|22517|22532|22517|22527|22512|30
1611146720000|2021-01-20 12:45:20|||||||||1
1611146730000|2021-01-20 12:45:30|||||||||3
1611146740000|2021-01-20 12:45:40|22537|22522|22537|22522|22537|22522|22537|22522|1
1611146760000|2021-01-20 12:46:00|||||||||1
1611146780000|2021-01-20 12:46:20|||||||||3
1611146800000|2021-01-20 12:46:40|||||||||2
1611146820000|2021-01-20 12:47:00|||||||||4
1611146830000|2021-01-20 12:47:10|22532|22517|22532|22517|22532|22517|22532|22517|3
1611146840000|2021-01-20 12:47:20|22537|22522|22537|22522|22537|22522|22537|22522|2
1611146860000|2021-01-20 12:47:40|||||||||1
1611146870000|2021-01-20 12:47:50|22542|22527|22542|22527|22542|22527|22542|22527|7
1611146880000|2021-01-20 12:48:00|||||||||1
1611146900000|2021-01-20 12:48:20|||||||||1
1611146910000|2021-01-20 12:48:30|||||||||1
1611146920000|2021-01-20 12:48:40|||||||||3
1611146930000|2021-01-20 12:48:50|||||||||1
1611146940000|2021-01-20 12:49:00|22537|22522|22537|22522|22537|22522|22537|22522|10
1611146960000|2021-01-20 12:49:20|||||||||1
1611146970000|2021-01-20 12:49:30|||||||||1
1611146980000|2021-01-20 12:49:40|22532|22517|22532|22517|22532|22517|22532|22517|5
1611146990000|2021-01-20 12:49:50|||||||||2
1611147000000|2021-01-20 12:50:00|22537|22522|22532|22517|22537|22522|22532|22517|21
1611147040000|2021-01-20 12:50:40|22537|22522|22537|22522|22537|22522|22537|22522|3
1611147070000|2021-01-20 12:51:10|||||||||1
1611147080000|2021-01-20 12:51:20|||||||||1
1611147220000|2021-01-20 12:53:40|22542|22527|22542|22527|22542|22527|22542|22527|6
1611147240000|2021-01-20 12:54:00|22547|22532|22547|22532|22547|22532|22547|22532|1
1611147270000|2021-01-20 12:54:30|||||||||10
1611147330000|2021-01-20 12:55:30|22552|22537|22552|22537|22552|22537|22552|22537|2
1611147350000|2021-01-20 12:55:50|22557|22542|22557|22542|22557|22542|22557|22542|4
1611147380000|2021-01-20 12:56:20|||||||||3
1611147390000|2021-01-20 12:56:30|||||||||4
1611147400000|2021-01-20 12:56:40|||||||||1
1611147480000|2021-01-20 12:58:00|||||||||1
1611147490000|2021-01-20 12:58:10|22562|22547|22562|22547|22562|22547|22562|22547|1
1611147510000|2021-01-20 12:58:30|22557|22542|22562|22547|22562|22547|22557|22542|9
1611147520000|2021-01-20 12:58:40|||||||||2
1611147540000|2021-01-20 12:59:00|||||||||2
1611147560000|2021-01-20 12:59:20|22557|22542|22557|22542|22557|22542|22557|22542|4
1611147570000|2021-01-20 12:59:30|22562|22547|22562|22547|22562|22547|22562|22547|1
1611147590000|2021-01-20 12:59:50|||||||||1
1611147600000|2021-01-20 13:00:00|22567|22552|22567|22552|22567|22552|22567|22552|4
1611147620000|2021-01-20 13:00:20|||||||||4
1611147660000|2021-01-20 13:01:00|22562|22547|22562|22547|22562|22547|22562|22547|13
1611147680000|2021-01-20 13:01:20|22557|22542|22557|22542|22557|22542|22557|22542|2
1611147690000|2021-01-20 13:01:30|22562|22547|22562|22547|22562|22547|22562|22547|5
1611147740000|2021-01-20 13:02:20|||||||||1
1611147770000|2021-01-20 13:02:50|22567|22552|22567|22552|22567|22552|22567|22552|1
1611147790000|2021-01-20 13:03:10|22562|22547|22562|22547|22562|22547|22562|22547|5
1611147800000|2021-01-20 13:03:20|||||||||1
1611147820000|2021-01-20 13:03:40|||||||||3
1611147840000|2021-01-20 13:04:00|||||||||1
1611147850000|2021-01-20 13:04:10|22567|22552|22567|22552|22567|22552|22567|22552|6
1611147870000|2021-01-20 13:04:30|||||||||2
1611147890000|2021-01-20 13:04:50|22562|22547|22567|22552|22567|22552|22562|22547|131
1611147900000|2021-01-20 13:05:00|||||||||2
1611147910000|2021-01-20 13:05:10|||||||||1
1611147930000|2021-01-20 13:05:30|||||||||1
1611147940000|2021-01-20 13:05:40|||||||||1
1611147960000|2021-01-20 13:06:00|||||||||2
1611147990000|2021-01-20 13:06:30|22572|22557|22572|22557|22572|22557|22572|22557|2
1611148000000|2021-01-20 13:06:40|||||||||1
1611148020000|2021-01-20 13:07:00|||||||||1
1611148050000|2021-01-20 13:07:30|||||||||1
1611148060000|2021-01-20 13:07:40|22577|22562|22577|22562|22577|22562|22577|22562|29
1611148090000|2021-01-20 13:08:10|22582|22567|22582|22567|22582|22567|22582|22567|5
1611148120000|2021-01-20 13:08:40|22577|22562|22577|22562|22577|22562|22577|22562|6
1611148140000|2021-01-20 13:09:00|||||||||10
1611148200000|2021-01-20 13:10:00|22572|22557|22572|22557|22572|22557|22572|22557|4
1611148210000|2021-01-20 13:10:10|||||||||2
1611148230000|2021-01-20 13:10:30|||||||||2
1611148240000|2021-01-20 13:10:40|22577|22562|22577|22562|22577|22562|22577|22562|1
1611148290000|2021-01-20 13:11:30|||||||||2
1611148330000|2021-01-20 13:12:10|22567|22552|22567|22552|22567|22552|22567|22552|7
1611148340000|2021-01-20 13:12:20|22572|22557|22572|22557|22572|22557|22572|22557|1
1611148380000|2021-01-20 13:13:00|||||||||11
1611148430000|2021-01-20 13:13:50|||||||||6
1611148450000|2021-01-20 13:14:10|||||||||1
1611148460000|2021-01-20 13:14:20|||||||||5
1611148470000|2021-01-20 13:14:30|||||||||1
1611148510000|2021-01-20 13:15:10|||||||||4
1611148520000|2021-01-20 13:15:20|||||||||7
1611148540000|2021-01-20 13:15:40|||||||||2
1611148550000|2021-01-20 13:15:50|22577|22562|22577|22562|22577|22562|22577|22562|13
1611148560000|2021-01-20 13:16:00|||||||||4
1611148570000|2021-01-20 13:16:10|||||||||3
1611148600000|2021-01-20 13:16:40|22572|22557|22567|22552|22572|22557|22567|22552|23
1611148610000|2021-01-20 13:16:50|||||||||1
1611148620000|2021-01-20 13:17:00|22577|22562|22577|22562|22577|22562|22577|22562|11
1611148640000|2021-01-20 13:17:20|||||||||1
1611148660000|2021-01-20 13:17:40|||||||||4
1611148690000|2021-01-20 13:18:10|||||||||1
1611148710000|2021-01-20 13:18:30|||||||||13
1611148750000|2021-01-20 13:19:10|||||||||6
1611148760000|2021-01-20 13:19:20|22582|22567|22582|22567|22582|22567|22582|22567|1
1611148770000|2021-01-20 13:19:30|||||||||2
1611148790000|2021-01-20 13:19:50|||||||||8
1611148800000|2021-01-20 13:20:00|||||||||1
1611148810000|2021-01-20 13:20:10|22577|22562|22577|22562|22577|22562|22577|22562|11
1611148820000|2021-01-20 13:20:20|22572|22557|22577|22562|22577|22562|22572|22557|9
1611148830000|2021-01-20 13:20:30|||||||||1
1611148850000|2021-01-20 13:20:50|22582|22567|22582|22567|22582|22567|22582|22567|12
1611148860000|2021-01-20 13:21:00|||||||||6
1611148900000|2021-01-20 13:21:40|||||||||5
1611148930000|2021-01-20 13:22:10|22587|22572|22587|22572|22587|22572|22587|22572|8
1611148970000|2021-01-20 13:22:50|||||||||419
1611148980000|2021-01-20 13:23:00|22592|22577|22592|22577|22592|22577|22592|22577|1
1611148990000|2021-01-20 13:23:10|22587|22572|22587|22572|22587|22572|22587|22572|14
1611149000000|2021-01-20 13:23:20|||||||||1
1611149040000|2021-01-20 13:24:00|22592|22577|22592|22577|22592|22577|22592|22577|1
1611149070000|2021-01-20 13:24:30|||||||||19
1611149080000|2021-01-20 13:24:40|||||||||3
1611149100000|2021-01-20 13:25:00|22597|22582|22597|22582|22597|22582|22597|22582|15
1611149110000|2021-01-20 13:25:10|||||||||1
1611149150000|2021-01-20 13:25:50|||||||||1
1611149160000|2021-01-20 13:26:00|||||||||6
1611149180000|2021-01-20 13:26:20|22602|22587|22602|22587|22602|22587|22602|22587|3
1611149220000|2021-01-20 13:27:00|||||||||3
1611149230000|2021-01-20 13:27:10|||||||||10
1611149240000|2021-01-20 13:27:20|||||||||1
1611149280000|2021-01-20 13:28:00|22597|22582|22597|22582|22597|22582|22597|22582|2
1611149300000|2021-01-20 13:28:20|||||||||22
1611149310000|2021-01-20 13:28:30|22602|22587|22602|22587|22602|22587|22602|22587|2
1611149340000|2021-01-20 13:29:00|22607|22592|22607|22592|22607|22592|22607|22592|1
1611149380000|2021-01-20 13:29:40|22602|22587|22597|22582|22602|22587|22597|22582|13
1611149390000|2021-01-20 13:29:50|||||||||2
1611149400000|2021-01-20 13:30:00|||||||||8
1611149420000|2021-01-20 13:30:20|||||||||1
1611149440000|2021-01-20 13:30:40|||||||||1
1611149490000|2021-01-20 13:31:30|||||||||11
1611149500000|2021-01-20 13:31:40|||||||||2
1611149520000|2021-01-20 13:32:00|||||||||1
1611149560000|2021-01-20 13:32:40|22587|22572|22597|22582|22597|22582|22587|22572|10
1611149570000|2021-01-20 13:32:50|22592|22577|22592|22577|22592|22577|22592|22577|1
1611149580000|2021-01-20 13:33:00|||||||||3
1611149610000|2021-01-20 13:33:30|22587|22572|22587|22572|22587|22572|22587|22572|6
1611149620000|2021-01-20 13:33:40|||||||||1
1611149640000|2021-01-20 13:34:00|||||||||1
1611149670000|2021-01-20 13:34:30|||||||||3
1611149750000|2021-01-20 13:35:50|22582|22567|22582|22567|22582|22567|22582|22567|6
1611149800000|2021-01-20 13:36:40|||||||||14
1611149810000|2021-01-20 13:36:50|||||||||1
1611149830000|2021-01-20 13:37:10|||||||||3
1611149840000|2021-01-20 13:37:20|||||||||1
1611149860000|2021-01-20 13:37:40|||||||||7
1611149890000|2021-01-20 13:38:10|||||||||5
1611149900000|2021-01-20 13:38:20|||||||||1
1611149970000|2021-01-20 13:39:30|22577|22562|22577|22562|22577|22562|22577|22562|2
1611149990000|2021-01-20 13:39:50|||||||||1
1611150000000|2021-01-20 13:40:00|||||||||250
1611150010000|2021-01-20 13:40:10|22582|22567|22582|22567|22582|22567|22582|22567|1
1611150060000|2021-01-20 13:41:00|||||||||1
1611150080000|2021-01-20 13:41:20|22572|22557|22572|22557|22572|22557|22572|22557|15
1611150090000|2021-01-20 13:41:30|22577|22562|22577|22562|22577|22562|22577|22562|7
1611150110000|2021-01-20 13:41:50|22582|22567|22582|22567|22582|22567|22582|22567|1
1611150120000|2021-01-20 13:42:00|||||||||1
1611150130000|2021-01-20 13:42:10|||||||||1
1611150140000|2021-01-20 13:42:20|22577|22562|22577|22562|22577|22562|22577|22562|7
1611150150000|2021-01-20 13:42:30|||||||||2
1611150160000|2021-01-20 13:42:40|||||||||1
1611150170000|2021-01-20 13:42:50|||||||||2
1611150230000|2021-01-20 13:43:50|22582|22567|22582|22567|22582|22567|22582|22567|13
1611150240000|2021-01-20 13:44:00|22577|22562|22577|22562|22577|22562|22577|22562|4
1611150250000|2021-01-20 13:44:10|||||||||7
1611150330000|2021-01-20 13:45:30|||||||||1
1611150340000|2021-01-20 13:45:40|||||||||6
1611150360000|2021-01-20 13:46:00|22572|22557|22572|22557|22572|22557|22572|22557|14
1611150370000|2021-01-20 13:46:10|22567|22552|22567|22552|22567|22552|22567|22552|1
1611150380000|2021-01-20 13:46:20|22572|22557|22572|22557|22572|22557|22572|22557|2
1611150390000|2021-01-20 13:46:30|||||||||1
1611150410000|2021-01-20 13:46:50|||||||||2
1611150450000|2021-01-20 13:47:30|22577|22562|22577|22562|22577|22562|22577|22562|10
1611150470000|2021-01-20 13:47:50|||||||||6
1611150500000|2021-01-20 13:48:20|||||||||6
1611150510000|2021-01-20 13:48:30|||||||||1
1611150530000|2021-01-20 13:48:50|22582|22567|22582|22567|22582|22567|22582|22567|6
1611150560000|2021-01-20 13:49:20|||||||||1
1611150610000|2021-01-20 13:50:10|||||||||1
1611150620000|2021-01-20 13:50:20|||||||||1
1611150670000|2021-01-20 13:51:10|22587|22572|22587|22572|22587|22572|22587|22572|10
1611150720000|2021-01-20 13:52:00|||||||||17
1611150740000|2021-01-20 13:52:20|||||||||2
1611150780000|2021-01-20 13:53:00|||||||||6
1611150810000|2021-01-20 13:53:30|22582|22567|22582|22567|22582|22567|22582|22567|1
1611150820000|2021-01-20 13:53:40|22592|22577|22592|22577|22592|22577|22592|22577|39
1611150880000|2021-01-20 13:54:40|||||||||1
1611150900000|2021-01-20 13:55:00|||||||||1
1611150910000|2021-01-20 13:55:10|22587|22572|22587|22572|22587|22572|22587|22572|22
1611150980000|2021-01-20 13:56:20|||||||||10
1611150990000|2021-01-20 13:56:30|22592|22577|22592|22577|22592|22577|22592|22577|43
1611151040000|2021-01-20 13:57:20|||||||||8
1611151070000|2021-01-20 13:57:50|||||||||1
1611151080000|2021-01-20 13:58:00|22597|22582|22597|22582|22597|22582|22597|22582|1
1611151090000|2021-01-20 13:58:10|22592|22577|22592|22577|22592|22577|22592|22577|5
1611151100000|2021-01-20 13:58:20|||||||||3
1611151110000|2021-01-20 13:58:30|||||||||2
1611151130000|2021-01-20 13:58:50|22597|22582|22597|22582|22597|22582|22597|22582|26
1611151180000|2021-01-20 13:59:40|||||||||1
1611151210000|2021-01-20 14:00:10|22607|22592|22607|22592|22607|22592|22607|22592|10
1611151230000|2021-01-20 14:00:30|||||||||9
1611151240000|2021-01-20 14:00:40|||||||||2
1611151260000|2021-01-20 14:01:00|||||||||13
1611151300000|2021-01-20 14:01:40|||||||||3
1611151320000|2021-01-20 14:02:00|||||||||1
1611151330000|2021-01-20 14:02:10|||||||||1
1611151410000|2021-01-20 14:03:30|22602|22587|22602|22587|22602|22587|22602|22587|7
1611151420000|2021-01-20 14:03:40|22607|22592|22607|22592|22607|22592|22607|22592|1
1611151430000|2021-01-20 14:03:50|22602|22587|22602|22587|22602|22587|22602|22587|2
1611151480000|2021-01-20 14:04:40|||||||||2
1611151550000|2021-01-20 14:05:50|22597|22582|22597|22582|22597|22582|22597|22582|17
1611151570000|2021-01-20 14:06:10|22592|22577|22592|22577|22592|22577|22592|22577|7
1611151590000|2021-01-20 14:06:30|22597|22582|22597|22582|22597|22582|22597|22582|12
1611151670000|2021-01-20 14:07:50|||||||||15
1611151740000|2021-01-20 14:09:00|||||||||8
1611151780000|2021-01-20 14:09:40|||||||||1
1611151820000|2021-01-20 14:10:20|||||||||4
1611151850000|2021-01-20 14:10:50|22602|22587|22602|22587|22602|22587|22602|22587|2
1611151910000|2021-01-20 14:11:50|22597|22582|22597|22582|22597|22582|22597|22582|1
1611151920000|2021-01-20 14:12:00|22602|22587|22602|22587|22602|22587|22602|22587|9
1611151930000|2021-01-20 14:12:10|22607|22592|22607|22592|22607|22592|22607|22592|7
1611151940000|2021-01-20 14:12:20|22602|22587|22602|22587|22602|22587|22602|22587|11
1611151970000|2021-01-20 14:12:50|||||||||2
1611152010000|2021-01-20 14:13:30|||||||||1
1611152060000|2021-01-20 14:14:20|22607|22592|22607|22592|22607|22592|22607|22592|1
1611152100000|2021-01-20 14:15:00|||||||||1
1611152110000|2021-01-20 14:15:10|22602|22587|22602|22587|22602|22587|22602|22587|7
1611152160000|2021-01-20 14:16:00|||||||||11
1611152210000|2021-01-20 14:16:50|22607|22592|22607|22592|22607|22592|22607|22592|2
1611152220000|2021-01-20 14:17:00|||||||||1
1611152230000|2021-01-20 14:17:10|22602|22587|22597|22582|22602|22587|22597|22582|11
1611152250000|2021-01-20 14:17:30|22602|22587|22602|22587|22602|22587|22602|22587|1
1611152310000|2021-01-20 14:18:30|||||||||14
1611152320000|2021-01-20 14:18:40|22607|22592|22607|22592|22607|22592|22607|22592|1
1611152380000|2021-01-20 14:19:40|22602|22587|22602|22587|22602|22587|22602|22587|7
1611152410000|2021-01-20 14:20:10|||||||||6
1611152440000|2021-01-20 14:20:40|22597|22582|22597|22582|22597|22582|22597|22582|1
1611152460000|2021-01-20 14:21:00|22602|22587|22602|22587|22602|22587|22602|22587|2
1611152530000|2021-01-20 14:22:10|||||||||1
1611152550000|2021-01-20 14:22:30|22607|22592|22607|22592|22607|22592|22607|22592|15
1611152570000|2021-01-20 14:22:50|22612|22597|22612|22597|22612|22597|22612|22597|22
1611152580000|2021-01-20 14:23:00|||||||||3
1611152590000|2021-01-20 14:23:10|||||||||8
1611152600000|2021-01-20 14:23:20|||||||||4
1611152640000|2021-01-20 14:24:00|||||||||1
1611152660000|2021-01-20 14:24:20|||||||||12
1611152680000|2021-01-20 14:24:40|||||||||4
1611152690000|2021-01-20 14:24:50|||||||||7
1611152700000|2021-01-20 14:25:00|22607|22592|22607|22592|22607|22592|22607|22592|6
1611152710000|2021-01-20 14:25:10|22612|22597|22612|22597|22612|22597|22612|22597|2
1611152720000|2021-01-20 14:25:20|22617|22602|22617|22602|22617|22602|22617|22602|32
1611152730000|2021-01-20 14:25:30|||||||||3
1611152750000|2021-01-20 14:25:50|||||||||4
1611152760000|2021-01-20 14:26:00|||||||||1
1611152780000|2021-01-20 14:26:20|22612|22597|22612|22597|22612|22597|22612|22597|19
1611152790000|2021-01-20 14:26:30|||||||||5
1611152810000|2021-01-20 14:26:50|||||||||1
1611152820000|2021-01-20 14:27:00|||||||||1
1611152830000|2021-01-20 14:27:10|||||||||2
1611152840000|2021-01-20 14:27:20|22617|22602|22617|22602|22617|22602|22617|22602|1
1611152850000|2021-01-20 14:27:30|22612|22597|22612|22597|22612|22597|22612|22597|1
1611152870000|2021-01-20 14:27:50|22617|22602|22617|22602|22617|22602|22617|22602|4
1611152880000|2021-01-20 14:28:00|||||||||5
1611152890000|2021-01-20 14:28:10|||||||||1
1611152910000|2021-01-20 14:28:30|22612|22597|22622|22607|22622|22607|22612|22597|5
1611152930000|2021-01-20 14:28:50|22612|22597|22612|22597|22612|22597|22612|22597|1
1611152950000|2021-01-20 14:29:10|||||||||9
1611152960000|2021-01-20 14:29:20|||||||||1
1611152990000|2021-01-20 14:29:50|22617|22602|22617|22602|22617|22602|22617|22602|1
1611153000000|2021-01-20 14:30:00|22612|22597|22612|22597|22612|22597|22602|22587|24
1611153010000|2021-01-20 14:30:10|||||||||2
1611153020000|2021-01-20 14:30:20|22607|22592|22612|22597|22612|22597|22607|22592|7
1611153030000|2021-01-20 14:30:30|22607|22592|22607|22592|22607|22592|22607|22592|3
1611153040000|2021-01-20 14:30:40|||||||||1
1611153060000|2021-01-20 14:31:00|22612|22597|22607|22592|22612|22597|22607|22592|5
1611153070000|2021-01-20 14:31:10|22612|22597|22612|22597|22612|22597|22612|22597|10
1611153080000|2021-01-20 14:31:20|||||||||3
1611153090000|2021-01-20 14:31:30|||||||||3
1611153110000|2021-01-20 14:31:50|||||||||1
1611153120000|2021-01-20 14:32:00|22607|22592|22607|22592|22607|22592|22607|22592|2
1611153160000|2021-01-20 14:32:40|||||||||8
1611153170000|2021-01-20 14:32:50|||||||||7
1611153180000|2021-01-20 14:33:00|22602|22587|22597|22582|22602|22587|22597|22582|37
1611153190000|2021-01-20 14:33:10|22602|22587|22602|22587|22602|22587|22602|22587|6
1611153200000|2021-01-20 14:33:20|||||||||1
1611153210000|2021-01-20 14:33:30|22607|22592|22607|22592|22607|22592|22607|22592|2
1611153230000|2021-01-20 14:33:50|22602|22587|22602|22587|22602|22587|22602|22587|3
1611153240000|2021-01-20 14:34:00|||||||||2
1611153250000|2021-01-20 14:34:10|22607|22592|22607|22592|22607|22592|22607|22592|14
1611153260000|2021-01-20 14:34:20|||||||||4
1611153280000|2021-01-20 14:34:40|22612|22597|22612|22597|22612|22597|22612|22597|9
1611153290000|2021-01-20 14:34:50|||||||||6
1611153300000|2021-01-20 14:35:00|||||||||4
1611153310000|2021-01-20 14:35:10|22617|22602|22617|22602|22617|22602|22617|22602|6
1611153320000|2021-01-20 14:35:20|||||||||1
1611153330000|2021-01-20 14:35:30|22622|22607|22622|22607|22622|22607|22622|22607|1
1611153350000|2021-01-20 14:35:50|22627|22612|22627|22612|22627|22612|22627|22612|10
1611153360000|2021-01-20 14:36:00|22637|22622|22632|22617|22637|22622|22632|22617|30
1611153370000|2021-01-20 14:36:10|||||||||8
1611153380000|2021-01-20 14:36:20|||||||||9
1611153400000|2021-01-20 14:36:40|22627|22612|22627|22612|22627|22612|22627|22612|7
1611153420000|2021-01-20 14:37:00|22632|22617|22637|22622|22637|22622|22632|22617|15
1611153430000|2021-01-20 14:37:10|||||||||4
1611153440000|2021-01-20 14:37:20|22642|22627|22637|22622|22642|22627|22637|22622|13
1611153450000|2021-01-20 14:37:30|||||||||1
1611153460000|2021-01-20 14:37:40|22632|22617|22632|22617|22632|22617|22632|22617|9
1611153470000|2021-01-20 14:37:50|22627|22612|22627|22612|22627|22612|22627|22612|3
1611153480000|2021-01-20 14:38:00|22632|22617|22632|22617|22632|22617|22632|22617|3
1611153490000|2021-01-20 14:38:10|||||||||1
1611153500000|2021-01-20 14:38:20|||||||||1
1611153510000|2021-01-20 14:38:30|22627|22612|22627|22612|22627|22612|22627|22612|4
1611153520000|2021-01-20 14:38:40|22622|22607|22622|22607|22622|22607|22622|22607|7
1611153530000|2021-01-20 14:38:50|22617|22602|22617|22602|22617|22602|22617|22602|4
1611153540000|2021-01-20 14:39:00|||||||||5
1611153550000|2021-01-20 14:39:10|||||||||1
1611153570000|2021-01-20 14:39:30|||||||||3
1611153580000|2021-01-20 14:39:40|||||||||2
1611153590000|2021-01-20 14:39:50|||||||||1
1611153640000|2021-01-20 14:40:40|22612|22597|22612|22597|22612|22597|22612|22597|1
1611153650000|2021-01-20 14:40:50|22607|22592|22607|22592|22607|22592|22607|22592|15
1611153660000|2021-01-20 14:41:00|||||||||1
1611153680000|2021-01-20 14:41:20|22612|22597|22607|22592|22612|22597|22607|22592|15
1611153690000|2021-01-20 14:41:30|22612|22597|22612|22597|22612|22597|22612|22597|3
1611153700000|2021-01-20 14:41:40|||||||||2
1611153740000|2021-01-20 14:42:20|||||||||2
1611153750000|2021-01-20 14:42:30|||||||||5
1611153780000|2021-01-20 14:43:00|||||||||2
1611153830000|2021-01-20 14:43:50|22617|22602|22617|22602|22617|22602|22617|22602|10
1611153840000|2021-01-20 14:44:00|||||||||1
1611153860000|2021-01-20 14:44:20|||||||||5
1611153870000|2021-01-20 14:44:30|||||||||3
1611153900000|2021-01-20 14:45:00|22622|22607|22622|22607|22622|22607|22622|22607|11
1611153940000|2021-01-20 14:45:40|22627|22612|22622|22607|22627|22612|22622|22607|2
1611153950000|2021-01-20 14:45:50|||||||||17
1611153970000|2021-01-20 14:46:10|22617|22602|22617|22602|22617|22602|22617|22602|1
1611153990000|2021-01-20 14:46:30|22622|22607|22622|22607|22622|22607|22622|22607|7
1611154010000|2021-01-20 14:46:50|||||||||3
1611154080000|2021-01-20 14:48:00|||||||||7
1611154090000|2021-01-20 14:48:10|22627|22612|22627|22612|22627|22612|22627|22612|10
1611154100000|2021-01-20 14:48:20|22632|22617|22632|22617|22632|22617|22632|22617|2
1611154110000|2021-01-20 14:48:30|22627|22612|22627|22612|22627|22612|22627|22612|2
1611154130000|2021-01-20 14:48:50|||||||||11
1611154140000|2021-01-20 14:49:00|||||||||4
1611154160000|2021-01-20 14:49:20|||||||||1
1611154170000|2021-01-20 14:49:30|22622|22607|22622|22607|22622|22607|22622|22607|2
1611154210000|2021-01-20 14:50:10|||||||||4
1611154220000|2021-01-20 14:50:20|22617|22602|22617|22602|22617|22602|22617|22602|2
1611154260000|2021-01-20 14:51:00|22612|22597|22612|22597|22612|22597|22612|22597|8
1611154290000|2021-01-20 14:51:30|||||||||16
1611154300000|2021-01-20 14:51:40|||||||||1
1611154310000|2021-01-20 14:51:50|22607|22592|22607|22592|22607|22592|22607|22592|7
1611154320000|2021-01-20 14:52:00|||||||||1
1611154340000|2021-01-20 14:52:20|22602|22587|22602|22587|22602|22587|22602|22587|10
1611154350000|2021-01-20 14:52:30|22597|22582|22597|22582|22597|22582|22597|22582|3
1611154360000|2021-01-20 14:52:40|||||||||9
1611154370000|2021-01-20 14:52:50|||||||||2
1611154420000|2021-01-20 14:53:40|22602|22587|22602|22587|22602|22587|22602|22587|14
1611154440000|2021-01-20 14:54:00|22607|22592|22612|22597|22612|22597|22607|22592|8
1611154450000|2021-01-20 14:54:10|||||||||9
1611154470000|2021-01-20 14:54:30|22607|22592|22607|22592|22607|22592|22607|22592|6
1611154500000|2021-01-20 14:55:00|22612|22597|22612|22597|22612|22597|22612|22597|6
1611154510000|2021-01-20 14:55:10|22617|22602|22617|22602|22617|22602|22617|22602|2
1611154520000|2021-01-20 14:55:20|22612|22597|22612|22597|22612|22597|22612|22597|13
1611154530000|2021-01-20 14:55:30|||||||||4
1611154540000|2021-01-20 14:55:40|||||||||10
1611154550000|2021-01-20 14:55:50|||||||||5
1611154560000|2021-01-20 14:56:00|22607|22592|22607|22592|22607|22592|22607|22592|9
1611154600000|2021-01-20 14:56:40|22602|22587|22602|22587|22602|22587|22602|22587|7
1611154620000|2021-01-20 14:57:00|||||||||2
1611154630000|2021-01-20 14:57:10|22597|22582|22597|22582|22597|22582|22597|22582|7
1611154640000|2021-01-20 14:57:20|22602|22587|22602|22587|22602|22587|22602|22587|10
1611154650000|2021-01-20 14:57:30|22607|22592|22607|22592|22607|22592|22607|22592|3
1611154690000|2021-01-20 14:58:10|22617|22602|22617|22602|22617|22602|22617|22602|1
1611154700000|2021-01-20 14:58:20|||||||||2
1611154730000|2021-01-20 14:58:50|||||||||1
1611154750000|2021-01-20 14:59:10|||||||||6
1611154770000|2021-01-20 14:59:30|22622|22607|22622|22607|22622|22607|22622|22607|1
1611154800000|2021-01-20 15:00:00|||||||||3
1611154810000|2021-01-20 15:00:10|22627|22612|22627|22612|22627|22612|22627|22612|8
1611154830000|2021-01-20 15:00:30|||||||||10
1611154850000|2021-01-20 15:00:50|||||||||6
1611154860000|2021-01-20 15:01:00|||||||||3
1611154880000|2021-01-20 15:01:20|22632|22617|22632|22617|22632|22617|22632|22617|11
1611154890000|2021-01-20 15:01:30|||||||||8
1611154900000|2021-01-20 15:01:40|||||||||1
1611154910000|2021-01-20 15:01:50|||||||||1
1611154920000|2021-01-20 15:02:00|22637|22622|22637|22622|22637|22622|22637|22622|9
1611154930000|2021-01-20 15:02:10|22642|22627|22642|22627|22642|22627|22642|22627|1
1611154940000|2021-01-20 15:02:20|22637|22622|22637|22622|22637|22622|22637|22622|11
1611154950000|2021-01-20 15:02:30|22632|22617|22637|22622|22637|22622|22632|22617|11
1611154960000|2021-01-20 15:02:40|||||||||1
1611154980000|2021-01-20 15:03:00|||||||||1
1611154990000|2021-01-20 15:03:10|22642|22627|22642|22627|22642|22627|22642|22627|1
1611155000000|2021-01-20 15:03:20|22637|22622|22637|22622|22637|22622|22637|22622|9
1611155010000|2021-01-20 15:03:30|||||||||5
1611155020000|2021-01-20 15:03:40|22632|22617|22632|22617|22632|22617|22632|22617|13
1611155040000|2021-01-20 15:04:00|22637|22622|22637|22622|22637|22622|22637|22622|9
1611155070000|2021-01-20 15:04:30|||||||||8
1611155090000|2021-01-20 15:04:50|22642|22627|22647|22632|22647|22632|22642|22627|17
1611155100000|2021-01-20 15:05:00|||||||||14
1611155110000|2021-01-20 15:05:10|22642|22627|22647|22632|22647|22632|22642|22627|4
1611155120000|2021-01-20 15:05:20|22642|22627|22642|22627|22642|22627|22642|22627|7
1611155140000|2021-01-20 15:05:40|22647|22632|22647|22632|22647|22632|22647|22632|3
1611155150000|2021-01-20 15:05:50|22642|22627|22642|22627|22642|22627|22642|22627|19
1611155160000|2021-01-20 15:06:00|||||||||1
1611155170000|2021-01-20 15:06:10|22647|22632|22652|22637|22652|22637|22647|22632|21
1611155180000|2021-01-20 15:06:20|||||||||12
1611155190000|2021-01-20 15:06:30|22647|22632|22647|22632|22647|22632|22647|22632|5
1611155200000|2021-01-20 15:06:40|22642|22627|22642|22627|22642|22627|22642|22627|6
1611155210000|2021-01-20 15:06:50|22647|22632|22647|22632|22647|22632|22647|22632|1
1611155230000|2021-01-20 15:07:10|22652|22637|22647|22632|22652|22637|22647|22632|5
1611155240000|2021-01-20 15:07:20|22652|22637|22652|22637|22652|22637|22652|22637|1
1611155250000|2021-01-20 15:07:30|||||||||9
1611155270000|2021-01-20 15:07:50|||||||||10
1611155280000|2021-01-20 15:08:00|22647|22632|22647|22632|22647|22632|22647|22632|4
1611155290000|2021-01-20 15:08:10|22642|22627|22642|22627|22642|22627|22642|22627|2
1611155300000|2021-01-20 15:08:20|||||||||6
1611155310000|2021-01-20 15:08:30|||||||||1
1611155320000|2021-01-20 15:08:40|22632|22617|22632|22617|22632|22617|22632|22617|6
1611155330000|2021-01-20 15:08:50|22637|22622|22637|22622|22637|22622|22637|22622|3
1611155340000|2021-01-20 15:09:00|||||||||1
1611155350000|2021-01-20 15:09:10|||||||||3
1611155360000|2021-01-20 15:09:20|22632|22617|22632|22617|22632|22617|22632|22617|6
1611155370000|2021-01-20 15:09:30|||||||||2
1611155400000|2021-01-20 15:10:00|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|0
1611155410000|2021-01-20 15:10:10|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|8
1611155420000|2021-01-20 15:10:20|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|1
1611155430000|2021-01-20 15:10:30|||||||||7
1611155440000|2021-01-20 15:10:40|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|2
1611155450000|2021-01-20 15:10:50|||||||||2
1611155460000|2021-01-20 15:11:00|||||||||1
1611155480000|2021-01-20 15:11:20|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|2
1611155510000|2021-01-20 15:11:50|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|14
1611155520000|2021-01-20 15:12:00|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|3
1611155530000|2021-01-20 15:12:10|||||||||2
1611155550000|2021-01-20 15:12:30|||||||||1
1611155560000|2021-01-20 15:12:40|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|3
1611155580000|2021-01-20 15:13:00|||||||||3
1611155610000|2021-01-20 15:13:30|||||||||2
1611155640000|2021-01-20 15:14:00|||||||||16
1611155650000|2021-01-20 15:14:10|||||||||2
1611155660000|2021-01-20 15:14:20|||||||||2
1611155670000|2021-01-20 15:14:30|||||||||14
1611155680000|2021-01-20 15:14:40|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|10
1611155700000|2021-01-20 15:15:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|9
1611155710000|2021-01-20 15:15:10|||||||||7
1611155720000|2021-01-20 15:15:20|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|1
1611155730000|2021-01-20 15:15:30|||||||||2
1611155740000|2021-01-20 15:15:40|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|8
1611155770000|2021-01-20 15:16:10|||||||||4
1611155780000|2021-01-20 15:16:20|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|6
1611155810000|2021-01-20 15:16:50|||||||||3
1611155820000|2021-01-20 15:17:00|||||||||2
1611155830000|2021-01-20 15:17:10|||||||||3
1611155840000|2021-01-20 15:17:20|||||||||5
1611155860000|2021-01-20 15:17:40|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|7
1611155870000|2021-01-20 15:17:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|1
1611155900000|2021-01-20 15:18:20|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|12
1611155910000|2021-01-20 15:18:30|||||||||13
1611155920000|2021-01-20 15:18:40|||||||||9
1611155980000|2021-01-20 15:19:40|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|9
1611155990000|2021-01-20 15:19:50|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|9
1611156010000|2021-01-20 15:20:10|||||||||10
1611156030000|2021-01-20 15:20:30|||||||||1
1611156040000|2021-01-20 15:20:40|||||||||1
1611156050000|2021-01-20 15:20:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|2
1611156070000|2021-01-20 15:21:10|||||||||7
1611156100000|2021-01-20 15:21:40|||||||||5
1611156110000|2021-01-20 15:21:50|||||||||11
1611156170000|2021-01-20 15:22:50|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|11
1611156200000|2021-01-20 15:23:20|||||||||13
1611156210000|2021-01-20 15:23:30|||||||||1
1611156250000|2021-01-20 15:24:10|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|8
1611156270000|2021-01-20 15:24:30|||||||||2
1611156290000|2021-01-20 15:24:50|||||||||5
1611156310000|2021-01-20 15:25:10|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|1
1611156350000|2021-01-20 15:25:50|||||||||4
1611156370000|2021-01-20 15:26:10|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|1
1611156380000|2021-01-20 15:26:20|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|8
1611156390000|2021-01-20 15:26:30|||||||||1
1611156400000|2021-01-20 15:26:40|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|8
1611156420000|2021-01-20 15:27:00|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|16
1611156440000|2021-01-20 15:27:20|||||||||1
1611156450000|2021-01-20 15:27:30|22619.8|22604.8|22614.8|22599.8|22619.8|22604.8|22614.8|22599.8|49
1611156460000|2021-01-20 15:27:40|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|11
1611156480000|2021-01-20 15:28:00|22614.8|22599.8|22619.8|22604.8|22619.8|22604.8|22614.8|22599.8|2
1611156520000|2021-01-20 15:28:40|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|8
1611156530000|2021-01-20 15:28:50|||||||||6
1611156540000|2021-01-20 15:29:00|||||||||3
1611156560000|2021-01-20 15:29:20|||||||||1
1611156570000|2021-01-20 15:29:30|||||||||4
1611156580000|2021-01-20 15:29:40|||||||||1
1611156590000|2021-01-20 15:29:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|3
1611156600000|2021-01-20 15:30:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|11
1611156620000|2021-01-20 15:30:20|||||||||2
1611156660000|2021-01-20 15:31:00|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|21
1611156670000|2021-01-20 15:31:10|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|10
1611156680000|2021-01-20 15:31:20|||||||||1
1611156690000|2021-01-20 15:31:30|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|9
1611156700000|2021-01-20 15:31:40|||||||||3
1611156710000|2021-01-20 15:31:50|||||||||1
1611156720000|2021-01-20 15:32:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|3
1611156760000|2021-01-20 15:32:40|22639.8|22624.8|22634.8|22619.8|22639.8|22624.8|22634.8|22619.8|27
1611156770000|2021-01-20 15:32:50|||||||||10
1611156780000|2021-01-20 15:33:00|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|10
1611156790000|2021-01-20 15:33:10|||||||||1
1611156800000|2021-01-20 15:33:20|22644.8|22629.8|22644.8|22629.8|22649.8|22634.8|22644.8|22629.8|26
1611156810000|2021-01-20 15:33:30|22649.8|22634.8|22644.8|22629.8|22649.8|22634.8|22644.8|22629.8|9
1611156820000|2021-01-20 15:33:40|||||||||19
1611156840000|2021-01-20 15:34:00|||||||||4
1611156860000|2021-01-20 15:34:20|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|1
1611156870000|2021-01-20 15:34:30|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|6
1611156880000|2021-01-20 15:34:40|||||||||1
1611156890000|2021-01-20 15:34:50|||||||||1
1611156910000|2021-01-20 15:35:10|22649.8|22634.8|22644.8|22629.8|22649.8|22634.8|22644.8|22629.8|22
1611156920000|2021-01-20 15:35:20|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|6
1611156930000|2021-01-20 15:35:30|||||||||6
1611156960000|2021-01-20 15:36:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|9
1611156990000|2021-01-20 15:36:30|22629.8|22614.8|22624.8|22609.8|22629.8|22614.8|22624.8|22609.8|4
1611157000000|2021-01-20 15:36:40|||||||||2
1611157020000|2021-01-20 15:37:00|||||||||8
1611157030000|2021-01-20 15:37:10|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|3
1611157050000|2021-01-20 15:37:30|||||||||1
1611157080000|2021-01-20 15:38:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|13
1611157100000|2021-01-20 15:38:20|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|9
1611157110000|2021-01-20 15:38:30|||||||||1
1611157130000|2021-01-20 15:38:50|||||||||4
1611157150000|2021-01-20 15:39:10|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|1
1611157160000|2021-01-20 15:39:20|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|1
1611157170000|2021-01-20 15:39:30|||||||||3
1611157180000|2021-01-20 15:39:40|||||||||3
1611157200000|2021-01-20 15:40:00|22634.8|22619.8|22639.8|22624.8|22639.8|22624.8|22634.8|22619.8|11
1611157210000|2021-01-20 15:40:10|||||||||7
1611157240000|2021-01-20 15:40:40|||||||||3
1611157250000|2021-01-20 15:40:50|||||||||3
1611157260000|2021-01-20 15:41:00|||||||||1
1611157280000|2021-01-20 15:41:20|||||||||7
1611157320000|2021-01-20 15:42:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|9
1611157340000|2021-01-20 15:42:20|||||||||1
1611157360000|2021-01-20 15:42:40|||||||||1
1611157410000|2021-01-20 15:43:30|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|3
1611157420000|2021-01-20 15:43:40|22624.8|22609.8|22629.8|22614.8|22629.8|22614.8|22624.8|22609.8|3
1611157460000|2021-01-20 15:44:20|||||||||18
1611157480000|2021-01-20 15:44:40|||||||||6
1611157490000|2021-01-20 15:44:50|||||||||4
1611157500000|2021-01-20 15:45:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|9
1611157510000|2021-01-20 15:45:10|||||||||3
1611157610000|2021-01-20 15:46:50|||||||||7
1611157630000|2021-01-20 15:47:10|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|9
1611157650000|2021-01-20 15:47:30|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|5
1611157680000|2021-01-20 15:48:00|||||||||2
1611157700000|2021-01-20 15:48:20|||||||||1
1611157710000|2021-01-20 15:48:30|||||||||1
1611157720000|2021-01-20 15:48:40|||||||||6
1611157740000|2021-01-20 15:49:00|||||||||5
1611157780000|2021-01-20 15:49:40|||||||||5
1611157790000|2021-01-20 15:49:50|||||||||3
1611157810000|2021-01-20 15:50:10|||||||||5
1611157840000|2021-01-20 15:50:40|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|2
1611157850000|2021-01-20 15:50:50|||||||||2
1611157860000|2021-01-20 15:51:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|1
1611157870000|2021-01-20 15:51:10|||||||||2
1611157880000|2021-01-20 15:51:20|||||||||2
1611157890000|2021-01-20 15:51:30|||||||||8
1611157900000|2021-01-20 15:51:40|||||||||5
1611157910000|2021-01-20 15:51:50|||||||||3
1611157930000|2021-01-20 15:52:10|||||||||3
1611157940000|2021-01-20 15:52:20|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|2
1611158020000|2021-01-20 15:53:40|||||||||20
1611158050000|2021-01-20 15:54:10|22634.8|22619.8|22629.8|22614.8|22634.8|22619.8|22629.8|22614.8|14
1611158070000|2021-01-20 15:54:30|||||||||5
1611158080000|2021-01-20 15:54:40|||||||||1
1611158090000|2021-01-20 15:54:50|||||||||4
1611158100000|2021-01-20 15:55:00|||||||||33
1611158110000|2021-01-20 15:55:10|22634.8|22619.8|22629.8|22614.8|22634.8|22619.8|22629.8|22614.8|13
1611158120000|2021-01-20 15:55:20|||||||||5
1611158130000|2021-01-20 15:55:30|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|4
1611158140000|2021-01-20 15:55:40|||||||||5
1611158150000|2021-01-20 15:55:50|||||||||7
1611158160000|2021-01-20 15:56:00|||||||||6
1611158170000|2021-01-20 15:56:10|22629.8|22614.8|22634.8|22619.8|22634.8|22619.8|22629.8|22614.8|6
1611158180000|2021-01-20 15:56:20|||||||||10
1611158190000|2021-01-20 15:56:30|||||||||2
1611158200000|2021-01-20 15:56:40|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|6
1611158210000|2021-01-20 15:56:50|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|15
1611158220000|2021-01-20 15:57:00|||||||||17
1611158240000|2021-01-20 15:57:20|||||||||7
1611158250000|2021-01-20 15:57:30|||||||||5
1611158260000|2021-01-20 15:57:40|22639.8|22624.8|22644.8|22629.8|22644.8|22629.8|22639.8|22624.8|9
1611158280000|2021-01-20 15:58:00|||||||||12
1611158290000|2021-01-20 15:58:10|||||||||17
1611158300000|2021-01-20 15:58:20|22639.8|22624.8|22644.8|22629.8|22644.8|22629.8|22639.8|22624.8|2
1611158310000|2021-01-20 15:58:30|||||||||4
1611158320000|2021-01-20 15:58:40|||||||||9
1611158330000|2021-01-20 15:58:50|||||||||8
1611158340000|2021-01-20 15:59:00|||||||||9
1611158350000|2021-01-20 15:59:10|22649.8|22634.8|22639.8|22624.8|22649.8|22634.8|22639.8|22624.8|8
1611158360000|2021-01-20 15:59:20|||||||||11
1611158370000|2021-01-20 15:59:30|||||||||5
1611158380000|2021-01-20 15:59:40|||||||||12
1611158390000|2021-01-20 15:59:50|22644.8|22629.8|22644.8|22629.8|22649.8|22634.8|22644.8|22629.8|14
1611158400000|2021-01-20 16:00:00|||||||||2
1611158410000|2021-01-20 16:00:10|||||||||11
1611158430000|2021-01-20 16:00:30|||||||||16
1611158440000|2021-01-20 16:00:40|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|12
1611158450000|2021-01-20 16:00:50|22644.8|22629.8|22639.8|22624.8|22644.8|22629.8|22639.8|22624.8|3
1611158460000|2021-01-20 16:01:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22
1611158470000|2021-01-20 16:01:10|||||||||11
1611158480000|2021-01-20 16:01:20|22639.8|22624.8|22634.8|22619.8|22639.8|22624.8|22634.8|22619.8|5
1611158490000|2021-01-20 16:01:30|||||||||17
1611158500000|2021-01-20 16:01:40|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22
1611158510000|2021-01-20 16:01:50|||||||||1
1611158520000|2021-01-20 16:02:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|19
1611158530000|2021-01-20 16:02:10|22639.8|22624.8|22634.8|22619.8|22639.8|22624.8|22634.8|22619.8|7
1611158540000|2021-01-20 16:02:20|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|17
1611158550000|2021-01-20 16:02:30|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22
1611158560000|2021-01-20 16:02:40|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|3
1611158570000|2021-01-20 16:02:50|||||||||6
1611158580000|2021-01-20 16:03:00|||||||||8
1611158590000|2021-01-20 16:03:10|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22619.8|22604.8|10
1611158600000|2021-01-20 16:03:20|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|11
1611158610000|2021-01-20 16:03:30|22634.8|22619.8|22629.8|22614.8|22634.8|22619.8|22629.8|22614.8|13
1611158620000|2021-01-20 16:03:40|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|1
1611158630000|2021-01-20 16:03:50|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|4
1611158640000|2021-01-20 16:04:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|13
1611158650000|2021-01-20 16:04:10|||||||||11
1611158670000|2021-01-20 16:04:30|||||||||8
1611158690000|2021-01-20 16:04:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|19
1611158700000|2021-01-20 16:05:00|||||||||1
1611158710000|2021-01-20 16:05:10|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|9
1611158720000|2021-01-20 16:05:20|||||||||11
1611158730000|2021-01-20 16:05:30|||||||||7
1611158740000|2021-01-20 16:05:40|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|35
1611158750000|2021-01-20 16:05:50|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|7
1611158760000|2021-01-20 16:06:00|||||||||8
1611158770000|2021-01-20 16:06:10|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|3
1611158780000|2021-01-20 16:06:20|22614.8|22599.8|22609.8|22594.8|22614.8|22599.8|22609.8|22594.8|11
1611158790000|2021-01-20 16:06:30|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|22604.8|22589.8|11
1611158800000|2021-01-20 16:06:40|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|17
1611158820000|2021-01-20 16:07:00|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22
1611158830000|2021-01-20 16:07:10|22619.8|22604.8|22614.8|22599.8|22619.8|22604.8|22614.8|22599.8|13
1611158840000|2021-01-20 16:07:20|||||||||3
1611158850000|2021-01-20 16:07:30|||||||||9
1611158860000|2021-01-20 16:07:40|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|17
1611158870000|2021-01-20 16:07:50|||||||||17
1611158880000|2021-01-20 16:08:00|||||||||4
1611158890000|2021-01-20 16:08:10|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|7
1611158900000|2021-01-20 16:08:20|||||||||2
1611158910000|2021-01-20 16:08:30|22619.8|22604.8|22614.8|22599.8|22619.8|22604.8|22614.8|22599.8|11
1611158920000|2021-01-20 16:08:40|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|22609.8|22594.8|2
1611158930000|2021-01-20 16:08:50|22614.8|22599.8|22609.8|22594.8|22614.8|22599.8|22609.8|22594.8|15
1611158940000|2021-01-20 16:09:00|22604.8|22589.8|22609.8|22594.8|22609.8|22594.8|22604.8|22589.8|6
1611158950000|2021-01-20 16:09:10|||||||||7
1611158960000|2021-01-20 16:09:20|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|22614.8|22599.8|14
1611158980000|2021-01-20 16:09:40|||||||||6
1611158990000|2021-01-20 16:09:50|||||||||7
1611159000000|2021-01-20 16:10:00|22619.8|22604.8|22614.8|22599.8|22619.8|22604.8|22614.8|22599.8|12
1611159010000|2021-01-20 16:10:10|||||||||2
1611159020000|2021-01-20 16:10:20|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|22619.8|22604.8|7
1611159030000|2021-01-20 16:10:30|||||||||4
1611159040000|2021-01-20 16:10:40|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|20
1611159050000|2021-01-20 16:10:50|22619.8|22604.8|22624.8|22609.8|22624.8|22609.8|22619.8|22604.8|12
1611159060000|2021-01-20 16:11:00|||||||||5
1611159070000|2021-01-20 16:11:10|||||||||9
1611159080000|2021-01-20 16:11:20|||||||||4
1611159090000|2021-01-20 16:11:30|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|7
1611159100000|2021-01-20 16:11:40|||||||||22
1611159110000|2021-01-20 16:11:50|||||||||5
1611159120000|2021-01-20 16:12:00|||||||||7
1611159130000|2021-01-20 16:12:10|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|4
1611159140000|2021-01-20 16:12:20|22619.8|22604.8|22624.8|22609.8|22624.8|22609.8|22619.8|22604.8|14
1611159150000|2021-01-20 16:12:30|||||||||12
1611159160000|2021-01-20 16:12:40|||||||||10
1611159170000|2021-01-20 16:12:50|||||||||2
1611159180000|2021-01-20 16:13:00|22629.8|22614.8|22624.8|22609.8|22629.8|22614.8|22624.8|22609.8|6
1611159190000|2021-01-20 16:13:10|22629.8|22614.8|22624.8|22609.8|22629.8|22614.8|22624.8|22609.8|10
1611159200000|2021-01-20 16:13:20|||||||||6
1611159210000|2021-01-20 16:13:30|||||||||11
1611159220000|2021-01-20 16:13:40|||||||||12
1611159230000|2021-01-20 16:13:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|5
1611159240000|2021-01-20 16:14:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|7
1611159250000|2021-01-20 16:14:10|22629.8|22614.8|22634.8|22619.8|22634.8|22619.8|22629.8|22614.8|5
1611159260000|2021-01-20 16:14:20|||||||||13
1611159270000|2021-01-20 16:14:30|22639.8|22624.8|22644.8|22629.8|22644.8|22629.8|22639.8|22624.8|12
1611159280000|2021-01-20 16:14:40|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|12
1611159290000|2021-01-20 16:14:50|||||||||30
1611159300000|2021-01-20 16:15:00|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|15
1611159310000|2021-01-20 16:15:10|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|10
1611159320000|2021-01-20 16:15:20|||||||||5
1611159330000|2021-01-20 16:15:30|||||||||4
1611159340000|2021-01-20 16:15:40|||||||||4
1611159370000|2021-01-20 16:16:10|22644.8|22629.8|22639.8|22624.8|22644.8|22629.8|22639.8|22624.8|6
1611159380000|2021-01-20 16:16:20|||||||||1
1611159390000|2021-01-20 16:16:30|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|3
1611159400000|2021-01-20 16:16:40|||||||||3
1611159420000|2021-01-20 16:17:00|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|2
1611159430000|2021-01-20 16:17:10|||||||||2
1611159440000|2021-01-20 16:17:20|||||||||1
1611159450000|2021-01-20 16:17:30|||||||||1
1611159460000|2021-01-20 16:17:40|||||||||1
1611159470000|2021-01-20 16:17:50|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|5
1611159480000|2021-01-20 16:18:00|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|17
1611159490000|2021-01-20 16:18:10|||||||||3
1611159500000|2021-01-20 16:18:20|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|14
1611159510000|2021-01-20 16:18:30|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|9
1611159520000|2021-01-20 16:18:40|22644.8|22629.8|22639.8|22624.8|22644.8|22629.8|22639.8|22624.8|2
1611159530000|2021-01-20 16:18:50|||||||||2
1611159540000|2021-01-20 16:19:00|||||||||3
1611159550000|2021-01-20 16:19:10|||||||||18
1611159570000|2021-01-20 16:19:30|||||||||1
1611159580000|2021-01-20 16:19:40|||||||||23
1611159590000|2021-01-20 16:19:50|||||||||1
1611159600000|2021-01-20 16:20:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|9
1611159610000|2021-01-20 16:20:10|22629.8|22614.8|22634.8|22619.8|22634.8|22619.8|22629.8|22614.8|5
1611159630000|2021-01-20 16:20:30|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|12
1611159640000|2021-01-20 16:20:40|||||||||13
1611159650000|2021-01-20 16:20:50|||||||||1
1611159660000|2021-01-20 16:21:00|||||||||3
1611159670000|2021-01-20 16:21:10|||||||||400
1611159680000|2021-01-20 16:21:20|||||||||1
1611159690000|2021-01-20 16:21:30|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|20
1611159700000|2021-01-20 16:21:40|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|8
1611159710000|2021-01-20 16:21:50|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|1
1611159720000|2021-01-20 16:22:00|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|2
1611159730000|2021-01-20 16:22:10|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|8
1611159750000|2021-01-20 16:22:30|||||||||1
1611159760000|2021-01-20 16:22:40|||||||||1
1611159770000|2021-01-20 16:22:50|||||||||1
1611159800000|2021-01-20 16:23:20|||||||||44
1611159820000|2021-01-20 16:23:40|||||||||6
1611159830000|2021-01-20 16:23:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|1
1611159850000|2021-01-20 16:24:10|||||||||1
1611159870000|2021-01-20 16:24:30|||||||||18
1611159880000|2021-01-20 16:24:40|||||||||16
1611159900000|2021-01-20 16:25:00|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22629.8|22614.8|25
1611159910000|2021-01-20 16:25:10|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|10
1611159930000|2021-01-20 16:25:30|22619.8|22604.8|22624.8|22609.8|22624.8|22609.8|22619.8|22604.8|15
1611159950000|2021-01-20 16:25:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|36
1611159960000|2021-01-20 16:26:00|||||||||1
1611159980000|2021-01-20 16:26:20|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|9
1611159990000|2021-01-20 16:26:30|22619.8|22604.8|22624.8|22609.8|22624.8|22609.8|22619.8|22604.8|3
1611160000000|2021-01-20 16:26:40|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|3
1611160020000|2021-01-20 16:27:00|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|3
1611160030000|2021-01-20 16:27:10|22619.8|22604.8|22619.8|22604.8|22624.8|22609.8|22619.8|22604.8|25
1611160040000|2021-01-20 16:27:20|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|22624.8|22609.8|1
1611160050000|2021-01-20 16:27:30|||||||||14
1611160060000|2021-01-20 16:27:40|22619.8|22604.8|22624.8|22609.8|22624.8|22609.8|22619.8|22604.8|15
1611160070000|2021-01-20 16:27:50|||||||||2
1611160080000|2021-01-20 16:28:00|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|3
1611160090000|2021-01-20 16:28:10|||||||||19
1611160100000|2021-01-20 16:28:20|22624.8|22609.8|22629.8|22614.8|22629.8|22614.8|22624.8|22609.8|10
1611160110000|2021-01-20 16:28:30|22634.8|22619.8|22629.8|22614.8|22634.8|22619.8|22629.8|22614.8|5
1611160120000|2021-01-20 16:28:40|||||||||1
1611160130000|2021-01-20 16:28:50|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22629.8|22614.8|18
1611160140000|2021-01-20 16:29:00|22639.8|22624.8|22634.8|22619.8|22639.8|22624.8|22634.8|22619.8|33
1611160150000|2021-01-20 16:29:10|||||||||4
1611160160000|2021-01-20 16:29:20|||||||||15
1611160170000|2021-01-20 16:29:30|||||||||12
1611160180000|2021-01-20 16:29:40|22629.8|22614.8|22634.8|22619.8|22634.8|22619.8|22629.8|22614.8|6
1611160190000|2021-01-20 16:29:50|22639.8|22624.8|22634.8|22619.8|22639.8|22624.8|22634.8|22619.8|24
1611160200000|2021-01-20 16:30:00|22639.8|22624.8|22634.8|22619.8|22639.8|22624.8|22629.8|22614.8|24
1611160210000|2021-01-20 16:30:10|||||||||24
1611160220000|2021-01-20 16:30:20|22639.8|22624.8|22634.8|22619.8|22639.8|22624.8|22634.8|22619.8|2
1611160230000|2021-01-20 16:30:30|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|5
1611160240000|2021-01-20 16:30:40|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|13
1611160250000|2021-01-20 16:30:50|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|22629.8|22614.8|1
1611160260000|2021-01-20 16:31:00|22634.8|22619.8|22629.8|22614.8|22634.8|22619.8|22629.8|22614.8|2
1611160270000|2021-01-20 16:31:10|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|22634.8|22619.8|17
1611160280000|2021-01-20 16:31:20|||||||||6
1611160290000|2021-01-20 16:31:30|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|1
1611160310000|2021-01-20 16:31:50|||||||||2
1611160320000|2021-01-20 16:32:00|||||||||2
1611160330000|2021-01-20 16:32:10|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|15
1611160340000|2021-01-20 16:32:20|22649.8|22634.8|22644.8|22629.8|22649.8|22634.8|22644.8|22629.8|3
1611160350000|2021-01-20 16:32:30|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|22639.8|22624.8|17
1611160360000|2021-01-20 16:32:40|||||||||9
1611160370000|2021-01-20 16:32:50|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|22644.8|22629.8|10
1611160380000|2021-01-20 16:33:00|22639.8|22624.8|22644.8|22629.8|22644.8|22629.8|22639.8|22624.8|19
1611160390000|2021-01-20 16:33:10|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|22649.8|22634.8|1
1611160410000|2021-01-20 16:33:30|||||||||1
1611160420000|2021-01-20 16:33:40|22644.8|22629.8|22654.8|22639.8|22654.8|22639.8|22644.8|22629.8|22
1611160430000|2021-01-20 16:33:50|22659.8|22644.8|22654.8|22639.8|22659.8|22644.8|22654.8|22639.8|10
1611160440000|2021-01-20 16:34:00|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|3
1611160450000|2021-01-20 16:34:10|||||||||1
1611160460000|2021-01-20 16:34:20|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|4
1611160470000|2021-01-20 16:34:30|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|9
1611160480000|2021-01-20 16:34:40|||||||||12
1611160490000|2021-01-20 16:34:50|22664.8|22649.8|22654.8|22639.8|22664.8|22649.8|22654.8|22639.8|17
1611160500000|2021-01-20 16:35:00|22659.8|22644.8|22659.8|22644.8|22664.8|22649.8|22654.8|22639.8|63
1611160510000|2021-01-20 16:35:10|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|14
1611160520000|2021-01-20 16:35:20|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|12
1611160530000|2021-01-20 16:35:30|22654.8|22639.8|22659.8|22644.8|22659.8|22644.8|22654.8|22639.8|25
1611160540000|2021-01-20 16:35:40|22649.8|22634.8|22644.8|22629.8|22654.8|22639.8|22644.8|22629.8|11
1611160550000|2021-01-20 16:35:50|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|15
1611160560000|2021-01-20 16:36:00|22659.8|22644.8|22654.8|22639.8|22659.8|22644.8|22654.8|22639.8|13
1611160570000|2021-01-20 16:36:10|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|14
1611160590000|2021-01-20 16:36:30|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|6
1611160600000|2021-01-20 16:36:40|||||||||2
1611160610000|2021-01-20 16:36:50|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|5
1611160620000|2021-01-20 16:37:00|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|22654.8|22639.8|1
1611160640000|2021-01-20 16:37:20|||||||||3
1611160680000|2021-01-20 16:38:00|||||||||4
1611160750000|2021-01-20 16:39:10|||||||||3
1611160790000|2021-01-20 16:39:50|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|8
1611160800000|2021-01-20 16:40:00|||||||||2
1611160830000|2021-01-20 16:40:30|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22659.8|22644.8|7
1611160840000|2021-01-20 16:40:40|||||||||7
1611160850000|2021-01-20 16:40:50|||||||||8
1611160860000|2021-01-20 16:41:00|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|4
1611160880000|2021-01-20 16:41:20|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|5
1611160920000|2021-01-20 16:42:00|||||||||1
1611160950000|2021-01-20 16:42:30|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|1
1611160960000|2021-01-20 16:42:40|||||||||1
1611160980000|2021-01-20 16:43:00|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|2
1611161000000|2021-01-20 16:43:20|||||||||2
1611161020000|2021-01-20 16:43:40|||||||||1
1611161060000|2021-01-20 16:44:20|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|22669.8|22654.8|2
1611161070000|2021-01-20 16:44:30|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|3
1611161080000|2021-01-20 16:44:40|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|1
1611161110000|2021-01-20 16:45:10|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|22664.8|22649.8|3
1611161120000|2021-01-20 16:45:20|||||||||1
1611161150000|2021-01-20 16:45:50|||||||||1
1611161220000|2021-01-20 16:47:00|||||||||4
1611161320000|2021-01-20 16:48:40|||||||||2
1611161370000|2021-01-20 16:49:30|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|22659.8|22644.8|1
1611161390000|2021-01-20 16:49:50|||||||||1
1611161400000|2021-01-20 16:50:00|22664.8||22664.8||22664.8||22664.8||0
1611161410000|2021-01-20 16:50:10|22669.8||22669.8||22669.8||22669.8||4
1611161480000|2021-01-20 16:51:20||22649.8||22649.8||22649.8||22644.8|0
1611161570000|2021-01-20 16:52:50|||||||||1
1611161620000|2021-01-20 16:53:40|22664.8|22644.8|22664.8|22644.8|22664.8|22644.8|22664.8|22644.8|3
1611161640000|2021-01-20 16:54:00|22644.8|22639.8|22649.8|22629.8|22649.8|22644.8|22644.8|22629.8|117
1611161650000|2021-01-20 16:54:10|||||||||1
1611161660000|2021-01-20 16:54:20|22654.8|22634.8|22654.8|22634.8|22654.8|22634.8|22649.8|22629.8|10
1611161680000|2021-01-20 16:54:40|22649.8|22629.8|22649.8|22629.8|22649.8|22629.8|22649.8|22629.8|8
1611161690000|2021-01-20 16:54:50|||||||||1
1611161710000|2021-01-20 16:55:10|22654.8||22649.8||22654.8||22649.8||2
1611161720000|2021-01-20 16:55:20|22644.8|22624.8|22649.8|22624.8|22649.8|22624.8|22644.8|22624.8|1
1611161730000|2021-01-20 16:55:30|22644.8|22629.8|22649.8|22629.8|22649.8|22629.8|22644.8|22629.8|7
1611161760000|2021-01-20 16:56:00|22654.8|22634.8|22654.8|22634.8|22654.8|22634.8|22654.8|22629.8|4
1611161820000|2021-01-20 16:57:00|22659.8||22654.8||22659.8||22654.8||4
1611161840000|2021-01-20 16:57:20|||||||||1
1611161870000|2021-01-20 16:57:50|22649.8|22629.8|22649.8|22629.8|22649.8|22629.8|22649.8|22629.8|3
1611161890000|2021-01-20 16:58:10|||||||||1
1611161900000|2021-01-20 16:58:20|||||||||1
1611161920000|2021-01-20 16:58:40|||||||||3
1611161950000|2021-01-20 16:59:10||22624.8||22629.8||22629.8||22624.8|2
1611161980000|2021-01-20 16:59:40|||||||||3
1611161990000|2021-01-20 16:59:50|22654.8|22634.8|22659.8|22639.8|22659.8|22639.8|22654.8|22629.8|37
1611162000000|2021-01-20 17:00:00|||||||||1
1611162030000|2021-01-20 17:00:30|22664.8|22644.8|22664.8|22639.8|22664.8|22644.8|22664.8|22639.8|1
1611162040000|2021-01-20 17:00:40|22659.8||22664.8||22664.8||22659.8||0
1611162050000|2021-01-20 17:00:50|22659.8|22644.8|22664.8|22644.8|22664.8|22644.8|22659.8|22644.8|3
1611162080000|2021-01-20 17:01:20||22649.8||22644.8||22649.8||22644.8|8
1611162090000|2021-01-20 17:01:30|||||||||2
1611162150000|2021-01-20 17:02:30|22659.8|22639.8|22664.8|22644.8|22664.8|22644.8|22659.8|22639.8|26
1611162160000|2021-01-20 17:02:40|22669.8|22649.8|22669.8|22649.8|22669.8|22649.8|22669.8|22649.8|4
1611162170000|2021-01-20 17:02:50||22644.8||22649.8||22649.8||22644.8|6
1611162180000|2021-01-20 17:03:00||22644.8||22649.8||22649.8||22644.8|0
1611162210000|2021-01-20 17:03:30|||||||||1
1611162220000|2021-01-20 17:03:40|22674.8||22674.8||22674.8||22674.8||1
1611162230000|2021-01-20 17:03:50|22669.8||22674.8||22674.8||22669.8||0
1611162240000|2021-01-20 17:04:00|22669.8||22669.8||22669.8||22669.8||0
1611162250000|2021-01-20 17:04:10|22674.8|22654.8|22674.8|22654.8|22674.8|22654.8|22674.8|22654.8|3
1611162260000|2021-01-20 17:04:20|22669.8|22649.8|22674.8|22649.8|22674.8|22654.8|22669.8|22649.8|3
1611162280000|2021-01-20 17:04:40|22669.8|22654.8|22674.8|22649.8|22674.8|22654.8|22669.8|22649.8|2
1611162300000|2021-01-20 17:05:00|22669.8|22654.8|22669.8|22649.8|22674.8|22654.8|22669.8|22649.8|2
1611162320000|2021-01-20 17:05:20|22674.8||22674.8||22674.8||22674.8||0
1611162330000|2021-01-20 17:05:30|22669.8||22669.8||22669.8||22669.8||0
1611162350000|2021-01-20 17:05:50||22644.8||22644.8||22649.8||22644.8|1
1611162370000|2021-01-20 17:06:10||22649.8||22649.8||22649.8||22649.8|0
1611162380000|2021-01-20 17:06:20|22664.8|22644.8|22669.8|22644.8|22669.8|22644.8|22664.8|22644.8|0
1611162410000|2021-01-20 17:06:50||22649.8||22649.8||22649.8||22644.8|0
1611162460000|2021-01-20 17:07:40||22644.8||22644.8||22649.8||22644.8|0
1611162470000|2021-01-20 17:07:50|22664.8|22649.8|22669.8|22649.8|22669.8|22649.8|22664.8|22649.8|2
1611162530000|2021-01-20 17:08:50||22644.8||22644.8||22644.8||22644.8|2
1611162540000|2021-01-20 17:09:00|22664.8||22664.8||22669.8||22664.8||0
1611162600000|2021-01-20 17:10:00|22669.8||22664.8||22669.8||22664.8||7
1611162690000|2021-01-20 17:11:30|22659.8|22639.8|22664.8|22639.8|22664.8|22639.8|22659.8|22639.8|0
1611162700000|2021-01-20 17:11:40||22644.8||22639.8||22644.8||22639.8|0
1611162710000|2021-01-20 17:11:50||22644.8||22639.8||22644.8||22639.8|0
1611162780000|2021-01-20 17:13:00||22644.8||22644.8||22644.8||22644.8|0
1611162790000|2021-01-20 17:13:10||22639.8||22639.8||22644.8||22639.8|0
1611162810000|2021-01-20 17:13:30||22644.8||22639.8||22644.8||22639.8|0
1611162860000|2021-01-20 17:14:20|22659.8||22664.8||22664.8||22659.8||0
1611162900000|2021-01-20 17:15:00||22644.8||22644.8||22644.8||22644.8|0
1611162910000|2021-01-20 17:15:10|||||||||1
1611162960000|2021-01-20 17:16:00|||||||||6
1611162970000|2021-01-20 17:16:10|22669.8|22649.8|22669.8|22649.8|22669.8|22649.8|22669.8|22649.8|6
1611162980000|2021-01-20 17:16:20|||||||||3
1611163050000|2021-01-20 17:17:30||22644.8||22644.8||22644.8||22644.8|0
1611163060000|2021-01-20 17:17:40||22649.8||22649.8||22649.8||22649.8|0
1611163080000|2021-01-20 17:18:00|22664.8|22644.8|22664.8|22644.8|22664.8|22644.8|22664.8|22644.8|2
1611163130000|2021-01-20 17:18:50|22659.8||22664.8||22664.8||22659.8||8
1611163140000|2021-01-20 17:19:00||22639.8||22644.8||22644.8||22639.8|0
1611163170000|2021-01-20 17:19:30||22639.8||22644.8||22644.8||22639.8|0
1611163180000|2021-01-20 17:19:40||22639.8||22644.8||22644.8||22639.8|0
1611163230000|2021-01-20 17:20:30||22639.8||22644.8||22644.8||22639.8|0
1611163250000|2021-01-20 17:20:50||22639.8||22639.8||22639.8||22639.8|2
1611163260000|2021-01-20 17:21:00|22659.8||22659.8||22659.8||22659.8||0
1611163300000|2021-01-20 17:21:40|||||||||2
1611163320000|2021-01-20 17:22:00|22664.8||22664.8||22664.8||22664.8||5
1611163330000|2021-01-20 17:22:10|22659.8||22664.8||22664.8||22659.8||0
1611163370000|2021-01-20 17:22:50|22659.8||22664.8||22664.8||22659.8||0
1611163380000|2021-01-20 17:23:00|22659.8||22664.8||22664.8||22659.8||0
1611163390000|2021-01-20 17:23:10|22659.8||22664.8||22664.8||22659.8||0
1611163400000|2021-01-20 17:23:20|22659.8||22664.8||22664.8||22659.8||0
1611163430000|2021-01-20 17:23:50||22644.8||22644.8||22644.8||22644.8|0
1611163440000|2021-01-20 17:24:00||22639.8||22639.8||22639.8||22639.8|0
1611163490000|2021-01-20 17:24:50|22659.8||22659.8||22659.8||22659.8||0
1611163560000|2021-01-20 17:26:00|22664.8|22644.8|22664.8|22639.8|22664.8|22644.8|22664.8|22639.8|3
1611163580000|2021-01-20 17:26:20|22659.8||22664.8||22664.8||22659.8||0
1611163640000|2021-01-20 17:27:20|22659.8||22659.8||22659.8||22659.8||0
1611163650000|2021-01-20 17:27:30|22664.8||22664.8||22664.8||22664.8||0
1611163670000|2021-01-20 17:27:50|22659.8||22659.8||22659.8||22659.8||0
1611163680000|2021-01-20 17:28:00|22664.8|22644.8|22664.8|22639.8|22664.8|22644.8|22664.8|22639.8|5
1611163690000|2021-01-20 17:28:10||22644.8||22644.8||22644.8||22644.8|0
1611163700000|2021-01-20 17:28:20||22639.8||22639.8||22639.8||22639.8|1
1611163790000|2021-01-20 17:29:50||22644.8||22644.8||22644.8||22644.8|0
1611163800000|2021-01-20 17:30:00|22669.8||22669.8||22669.8||22669.8||1
1611163870000|2021-01-20 17:31:10|22674.8|22649.8|22669.8|22649.8|22674.8|22649.8|22669.8|22649.8|0
1611163900000|2021-01-20 17:31:40|22674.8||22674.8||22674.8||22674.8||0
1611163910000|2021-01-20 17:31:50|22669.8||22669.8||22669.8||22669.8||0
1611163920000|2021-01-20 17:32:00|22674.8||22669.8||22674.8||22669.8||0
1611163930000|2021-01-20 17:32:10|22674.8||22674.8||22674.8||22674.8||0
1611163950000|2021-01-20 17:32:30|22669.8||22669.8||22669.8||22669.8||0
1611163960000|2021-01-20 17:32:40|22674.8||22674.8||22674.8||22674.8||0
1611164000000|2021-01-20 17:33:20|22669.8||22669.8||22669.8||22669.8||0
1611164020000|2021-01-20 17:33:40|22674.8||22674.8||22674.8||22674.8||1
1611164040000|2021-01-20 17:34:00||22654.8||22654.8||22654.8||22654.8|5
1611164050000|2021-01-20 17:34:10|22679.8||22679.8||22679.8||22679.8||3
1611164100000|2021-01-20 17:35:00|22684.8|22659.8|22679.8|22659.8|22684.8|22659.8|22679.8|22659.8|5
1611164150000|2021-01-20 17:35:50|||||||||1
1611164180000|2021-01-20 17:36:20|||||||||1
1611164240000|2021-01-20 17:37:20|||||||||1
1611164250000|2021-01-20 17:37:30|22684.8||22679.8||22684.8||22679.8||1
1611164270000|2021-01-20 17:37:50||22654.8||22654.8||22654.8||22654.8|5
1611164330000|2021-01-20 17:38:50|22674.8||22674.8||22674.8||22674.8||0
1611164400000|2021-01-20 17:40:00|22679.8|22659.8|22679.8|22659.8|22679.8|22659.8|22679.8|22659.8|6
1611164410000|2021-01-20 17:40:10|22674.8|22654.8|22679.8|22654.8|22679.8|22654.8|22674.8|22654.8|2
1611164430000|2021-01-20 17:40:30|22674.8|22659.8|22674.8|22654.8|22674.8|22659.8|22674.8|22654.8|0
1611164450000|2021-01-20 17:40:50|22679.8||22674.8||22679.8||22674.8||2
1611164470000|2021-01-20 17:41:10|22679.8|22659.8|22679.8|22659.8|22679.8|22659.8|22679.8|22659.8|2
1611164500000|2021-01-20 17:41:40|||||||||1
1611164760000|2021-01-20 17:46:00|22684.8|22664.8|22684.8|22659.8|22684.8|22664.8|22684.8|22659.8|7
1611164790000|2021-01-20 17:46:30||22664.8||22664.8||22664.8||22664.8|1
1611164800000|2021-01-20 17:46:40||22659.8||22659.8||22659.8||22659.8|0
1611164830000|2021-01-20 17:47:10|||||||||2
1611164850000|2021-01-20 17:47:30|22679.8||22679.8||22679.8||22679.8||0
1611164870000|2021-01-20 17:47:50|22684.8||22684.8||22684.8||22679.8||2
1611164880000|2021-01-20 17:48:00|22679.8||22679.8||22684.8||22679.8||1
1611164930000|2021-01-20 17:48:50|22684.8||22684.8||22684.8||22684.8||0
1611164940000|2021-01-20 17:49:00|22679.8||22679.8||22679.8||22679.8||0
1611165050000|2021-01-20 17:50:50|||||||||1
1611165120000|2021-01-20 17:52:00|||||||||5
1611165150000|2021-01-20 17:52:30|||||||||1
1611165160000|2021-01-20 17:52:40|22684.8||22684.8||22684.8||22684.8||1
1611165170000|2021-01-20 17:52:50|22679.8||22679.8||22679.8||22679.8||0
1611165180000|2021-01-20 17:53:00|22684.8||22679.8||22684.8||22679.8||2
1611165240000|2021-01-20 17:54:00|||||||||1
1611165260000|2021-01-20 17:54:20|22684.8||22679.8||22684.8||22679.8||1
1611165280000|2021-01-20 17:54:40|||||||||1
1611165320000|2021-01-20 17:55:20|||||||||1
1611165400000|2021-01-20 17:56:40|||||||||1
1611165410000|2021-01-20 17:56:50|||||||||1
1611165430000|2021-01-20 17:57:10|||||||||3
1611165440000|2021-01-20 17:57:20|22674.8|22654.8|22674.8|22654.8|22674.8|22654.8|22674.8|22654.8|6
1611165480000|2021-01-20 17:58:00|22679.8||22674.8||22679.8||22674.8||6
1611165490000|2021-01-20 17:58:10|||||||||1
1611165500000|2021-01-20 17:58:20|22679.8|22669.8|22684.8|22659.8|22684.8|22669.8|22679.8|22659.8|32
1611165530000|2021-01-20 17:58:50|22679.8||22679.8||22679.8||22679.8||0
1611165570000|2021-01-20 17:59:30|||||||||1
1611165590000|2021-01-20 17:59:50|22684.8||22684.8||22684.8||22684.8||2
1611165600000|2021-01-20 18:00:00||22664.8||22664.8||22664.8||22664.8|0
1611165610000|2021-01-20 18:00:10|22689.8|22669.8|22689.8|22664.8|22689.8|22669.8|22689.8|22664.8|1
1611165620000|2021-01-20 18:00:20||22669.8||22669.8||22669.8||22669.8|0
1611165630000|2021-01-20 18:00:30|||||||||2
1611165640000|2021-01-20 18:00:40||22664.8||22664.8||22664.8||22664.8|1
1611165650000|2021-01-20 18:00:50|22684.8||22684.8||22684.8||22684.8||0
1611165660000|2021-01-20 18:01:00|22689.8||22689.8||22689.8||22689.8||1
1611165710000|2021-01-20 18:01:50||22669.8||22664.8||22669.8||22664.8|0
1611165730000|2021-01-20 18:02:10||22669.8||22669.8||22669.8||22669.8|0
1611165740000|2021-01-20 18:02:20||22664.8||22664.8||22664.8||22664.8|0
1611165750000|2021-01-20 18:02:30||22669.8||22664.8||22669.8||22664.8|1
1611165760000|2021-01-20 18:02:40||22669.8||22664.8||22669.8||22664.8|0
1611165800000|2021-01-20 18:03:20|22684.8||22684.8||22689.8||22684.8||1
1611165810000|2021-01-20 18:03:30|22689.8||22684.8||22689.8||22684.8||1
1611165840000|2021-01-20 18:04:00|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|5
1611165850000|2021-01-20 18:04:10|22694.8|22674.8|22694.8|22674.8|22694.8|22674.8|22694.8|22674.8|6
1611165860000|2021-01-20 18:04:20|22699.8|22679.8|22699.8|22679.8|22699.8|22679.8|22699.8|22674.8|6
1611165870000|2021-01-20 18:04:30||22674.8||22674.8||22674.8||22674.8|0
1611165910000|2021-01-20 18:05:10|||||||||1
1611165930000|2021-01-20 18:05:30||22679.8||22674.8||22679.8||22674.8|0
1611165940000|2021-01-20 18:05:40||22679.8||22679.8||22679.8||22679.8|0
1611165950000|2021-01-20 18:05:50||22674.8||22674.8||22674.8||22674.8|1
1611166010000|2021-01-20 18:06:50||22679.8||22679.8||22679.8||22679.8|0
1611166020000|2021-01-20 18:07:00||22674.8||22674.8||22674.8||22674.8|0
1611166030000|2021-01-20 18:07:10||22679.8||22679.8||22679.8||22679.8|0
1611166060000|2021-01-20 18:07:40||22674.8||22674.8||22674.8||22674.8|0
1611166150000|2021-01-20 18:09:10||22679.8||22679.8||22679.8||22679.8|0
1611166170000|2021-01-20 18:09:30|22704.8||22699.8||22704.8||22699.8||0
1611166200000|2021-01-20 18:10:00|22704.8|22684.8|22704.8|22684.8|22704.8|22684.8|22704.8|22684.8|8
1611166210000|2021-01-20 18:10:10|||||||||3
1611166220000|2021-01-20 18:10:20|||||||||1
1611166240000|2021-01-20 18:10:40|||||||||1
1611166260000|2021-01-20 18:11:00|22709.8|22689.8|22709.8|22684.8|22709.8|22689.8|22709.8|22684.8|7
1611166270000|2021-01-20 18:11:10|22704.8||22704.8||22704.8||22704.8||0
1611166330000|2021-01-20 18:12:10|||||||||1
1611166340000|2021-01-20 18:12:20||22679.8||22679.8||22684.8||22679.8|3
1611166350000|2021-01-20 18:12:30|22699.8||22699.8||22699.8||22699.8||0
1611166420000|2021-01-20 18:13:40|22704.8||22704.8||22704.8||22704.8||1
1611166430000|2021-01-20 18:13:50|22699.8||22699.8||22699.8||22699.8||0
1611166480000|2021-01-20 18:14:40|22704.8||22704.8||22704.8||22704.8||1
1611166500000|2021-01-20 18:15:00||22684.8||22684.8||22684.8||22684.8|0
1611166510000|2021-01-20 18:15:10|22709.8||22709.8||22709.8||22709.8||1
1611166550000|2021-01-20 18:15:50|22704.8||22704.8||22704.8||22704.8||0
1611166570000|2021-01-20 18:16:10|22709.8||22709.8||22709.8||22709.8||0
1611166590000|2021-01-20 18:16:30|22704.8||22704.8||22704.8||22704.8||0
1611166610000|2021-01-20 18:16:50|22709.8|22689.8|22709.8|22689.8|22709.8|22689.8|22709.8|22689.8|0
1611166620000|2021-01-20 18:17:00||22684.8||22684.8||22684.8||22684.8|0
1611166630000|2021-01-20 18:17:10|22704.8||22704.8||22704.8||22704.8||0
1611166660000|2021-01-20 18:17:40|22709.8|22689.8|22709.8|22689.8|22709.8|22689.8|22709.8|22689.8|1
1611166770000|2021-01-20 18:19:30||22684.8||22684.8||22684.8||22684.8|1
1611166780000|2021-01-20 18:19:40|22704.8||22704.8||22704.8||22704.8||0
1611166840000|2021-01-20 18:20:40|22709.8||22709.8||22709.8||22709.8||2
1611166880000|2021-01-20 18:21:20|22704.8||22704.8||22704.8||22704.8||0
1611166890000|2021-01-20 18:21:30|22709.8||22709.8||22709.8||22709.8||0
1611166940000|2021-01-20 18:22:20||22689.8||22684.8||22689.8||22684.8|1
1611166950000|2021-01-20 18:22:30|22704.8||22704.8||22704.8||22704.8||0
1611167080000|2021-01-20 18:24:40|||||||||1
1611167150000|2021-01-20 18:25:50|22709.8|22689.8|22709.8|22689.8|22709.8|22689.8|22709.8|22689.8|3
1611167160000|2021-01-20 18:26:00|22714.8||22714.8||22714.8||22714.8||8
1611167180000|2021-01-20 18:26:20|22709.8||22709.8||22709.8||22709.8||0
1611167190000|2021-01-20 18:26:30|22714.8||22714.8||22714.8||22714.8||2
1611167210000|2021-01-20 18:26:50||22694.8||22694.8||22694.8||22694.8|0
1611167280000|2021-01-20 18:28:00||22689.8||22689.8||22689.8||22689.8|1
1611167310000|2021-01-20 18:28:30|22709.8||22709.8||22709.8||22709.8||0
1611167380000|2021-01-20 18:29:40||22684.8||22689.8||22689.8||22684.8|0
1611167490000|2021-01-20 18:31:30|22714.8||22709.8||22714.8||22709.8||1
1611167520000|2021-01-20 18:32:00|||||||||1
1611167530000|2021-01-20 18:32:10|22714.8||22714.8||22714.8||22714.8||0
1611167540000|2021-01-20 18:32:20|22709.8||22709.8||22709.8||22709.8||0
1611167560000|2021-01-20 18:32:40|22714.8||22714.8||22714.8||22714.8||1
1611167670000|2021-01-20 18:34:30||22694.8||22689.8||22694.8||22689.8|0
1611167890000|2021-01-20 18:38:10|22709.8||22709.8||22709.8||22709.8||0
1611167900000|2021-01-20 18:38:20|22714.8||22714.8||22714.8||22714.8||3
1611167920000|2021-01-20 18:38:40|22709.8||22709.8||22709.8||22709.8||0
1611167940000|2021-01-20 18:39:00|||||||||1
1611168000000|2021-01-20 18:40:00||22684.8||22689.8||22689.8||22684.8|0
1611168040000|2021-01-20 18:40:40|||||||||1
1611168070000|2021-01-20 18:41:10||22684.8||22684.8||22684.8||22684.8|0
1611168140000|2021-01-20 18:42:20|22704.8||22709.8||22709.8||22704.8||0
1611168160000|2021-01-20 18:42:40|22704.8|22679.8|22704.8|22679.8|22704.8|22679.8|22704.8|22679.8|38
1611168170000|2021-01-20 18:42:50|22699.8||22699.8||22699.8||22699.8||4
1611168200000|2021-01-20 18:43:20|22694.8|22674.8|22694.8|22674.8|22694.8|22674.8|22694.8|22674.8|2
1611168210000|2021-01-20 18:43:30|||||||||4
1611168250000|2021-01-20 18:44:10|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|6
1611168320000|2021-01-20 18:45:20|22694.8|22674.8|22694.8|22674.8|22694.8|22674.8|22694.8|22674.8|4
1611168340000|2021-01-20 18:45:40|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|1
1611168470000|2021-01-20 18:47:50||22664.8||22669.8||22669.8||22664.8|1
1611168480000|2021-01-20 18:48:00|22694.8||22694.8||22694.8||22694.8||0
1611168510000|2021-01-20 18:48:30|22689.8||22689.8||22689.8||22689.8||0
1611168530000|2021-01-20 18:48:50|22694.8||22689.8||22694.8||22689.8||0
1611168550000|2021-01-20 18:49:10|||||||||1
1611168560000|2021-01-20 18:49:20|22694.8||22689.8||22694.8||22689.8||3
1611168580000|2021-01-20 18:49:40||22664.8||22669.8||22669.8||22664.8|0
1611168600000|2021-01-20 18:50:00||22664.8||22669.8||22669.8||22664.8|1
1611168620000|2021-01-20 18:50:20|22694.8||22694.8||22694.8||22694.8||2
1611168640000|2021-01-20 18:50:40||22674.8||22674.8||22674.8||22669.8|0
1611168660000|2021-01-20 18:51:00|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|1
1611168670000|2021-01-20 18:51:10|22694.8|22674.8|22694.8|22669.8|22694.8|22674.8|22694.8|22669.8|1
1611168680000|2021-01-20 18:51:20|22689.8||22689.8||22689.8||22689.8||0
1611168690000|2021-01-20 18:51:30|22694.8||22694.8||22694.8||22694.8||1
1611168710000|2021-01-20 18:51:50|||||||||1
1611168720000|2021-01-20 18:52:00||22674.8||22674.8||22674.8||22674.8|0
1611168770000|2021-01-20 18:52:50||22669.8||22669.8||22669.8||22669.8|0
1611168800000|2021-01-20 18:53:20||22674.8||22674.8||22674.8||22674.8|0
1611168810000|2021-01-20 18:53:30|22699.8||22699.8||22699.8||22699.8||4
1611168840000|2021-01-20 18:54:00|22694.8|22679.8|22699.8|22674.8|22699.8|22679.8|22694.8|22674.8|2
1611168860000|2021-01-20 18:54:20|22694.8||22694.8||22694.8||22694.8||0
1611168900000|2021-01-20 18:55:00|22699.8||22699.8||22699.8||22699.8||1
1611168950000|2021-01-20 18:55:50|22694.8||22694.8||22694.8||22694.8||0
1611169120000|2021-01-20 18:58:40||22669.8||22669.8||22669.8||22669.8|2
1611169150000|2021-01-20 18:59:10|22689.8||22689.8||22689.8||22689.8||0
1611169220000|2021-01-20 19:00:20|22684.8|22664.8|22684.8|22664.8|22684.8|22664.8|22684.8|22664.8|2
1611169260000|2021-01-20 19:01:00|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|22689.8|22669.8|1
1611169510000|2021-01-20 19:05:10|||||||||1
1611169560000|2021-01-20 19:06:00||22664.8||22669.8||22669.8||22664.8|1
1611169780000|2021-01-20 19:09:40|22694.8|22674.8|22694.8|22674.8|22694.8|22674.8|22694.8|22674.8|5
1611169830000|2021-01-20 19:10:30||22669.8||22669.8||22669.8||22669.8|1
1611169850000|2021-01-20 19:10:50|22689.8||22689.8||22689.8||22689.8||0
1611169860000|2021-01-20 19:11:00||22664.8||22664.8||22669.8||22664.8|0
1611169870000|2021-01-20 19:11:10|22684.8|22669.8|22684.8|22664.8|22684.8|22669.8|22684.8|22664.8|0
1611169910000|2021-01-20 19:11:50|22689.8||22684.8||22689.8||22684.8||6
1611170080000|2021-01-20 19:14:40|22689.8||22689.8||22689.8||22689.8||2
1611170130000|2021-01-20 19:15:30|22694.8|22669.8|22694.8|22669.8|22694.8|22669.8|22694.8|22669.8|0
1611170160000|2021-01-20 19:16:00||22674.8||22669.8||22674.8||22669.8|1
1611170270000|2021-01-20 19:17:50|22689.8||22694.8||22694.8||22689.8||0
1611170320000|2021-01-20 19:18:40|22689.8||22689.8||22689.8||22689.8||0
1611170330000|2021-01-20 19:18:50|22694.8||22694.8||22694.8||22694.8||0
1611170340000|2021-01-20 19:19:00|22689.8||22689.8||22689.8||22689.8||0
1611170350000|2021-01-20 19:19:10|22694.8||22694.8||22694.8||22694.8||0
1611170390000|2021-01-20 19:19:50|22689.8||22694.8||22694.8||22689.8||0
1611170400000|2021-01-20 19:20:00|22689.8||22689.8||22689.8||22689.8||0
1611170420000|2021-01-20 19:20:20|22694.8||22694.8||22694.8||22694.8||0
1611170440000|2021-01-20 19:20:40|22689.8||22689.8||22689.8||22689.8||0
1611170560000|2021-01-20 19:22:40||22664.8||22664.8||22664.8||22664.8|1
1611170580000|2021-01-20 19:23:00||22669.8||22669.8||22669.8||22664.8|1
1611170590000|2021-01-20 19:23:10|22684.8|22664.8|22689.8|22664.8|22689.8|22664.8|22684.8|22664.8|1
1611170600000|2021-01-20 19:23:20||22669.8||22669.8||22669.8||22664.8|1
1611170610000|2021-01-20 19:23:30||22664.8||22664.8||22664.8||22664.8|1
1611170640000|2021-01-20 19:24:00|22684.8||22684.8||22684.8||22684.8||0
1611170650000|2021-01-20 19:24:10|||||||||3
1611170660000|2021-01-20 19:24:20|||||||||7
1611170730000|2021-01-20 19:25:30||22659.8||22659.8||22659.8||22659.8|0
1611170750000|2021-01-20 19:25:50||22664.8||22664.8||22664.8||22664.8|0
1611170810000|2021-01-20 19:26:50|22689.8||22689.8||22689.8||22689.8||4
1611170860000|2021-01-20 19:27:40||22669.8||22669.8||22669.8||22669.8|0
1611170880000|2021-01-20 19:28:00||22664.8||22664.8||22664.8||22664.8|0
1611170910000|2021-01-20 19:28:30||22669.8||22664.8||22669.8||22664.8|0
1611170950000|2021-01-20 19:29:10|22694.8|22669.8|22694.8|22669.8|22694.8|22669.8|22694.8|22669.8|1
1611170960000|2021-01-20 19:29:20|22689.8||22689.8||22689.8||22689.8||0
1611170990000|2021-01-20 19:29:50|22694.8|22674.8|22689.8|22674.8|22694.8|22674.8|22689.8|22674.8|1
1611171310000|2021-01-20 19:35:10|||||||||1
1611171320000|2021-01-20 19:35:20|||||||||1
1611171330000|2021-01-20 19:35:30|||||||||3
1611171370000|2021-01-20 19:36:10|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|1
1611171420000|2021-01-20 19:37:00|||||||||3
1611171470000|2021-01-20 19:37:50|||||||||1
1611171480000|2021-01-20 19:38:00|||||||||1
1611171530000|2021-01-20 19:38:50|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|3
1611171540000|2021-01-20 19:39:00|22704.8|22689.8|22704.8|22689.8|22704.8|22689.8|22704.8|22689.8|3
1611171550000|2021-01-20 19:39:10|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|1
1611171750000|2021-01-20 19:42:30|||||||||4
1611171850000|2021-01-20 19:44:10|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|4
1611171880000|2021-01-20 19:44:40|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|8
1611171910000|2021-01-20 19:45:10|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|7
1611171930000|2021-01-20 19:45:30|22729.8|22714.8|22729.8|22714.8|22729.8|22714.8|22729.8|22714.8|1
1611171950000|2021-01-20 19:45:50|||||||||10
1611172040000|2021-01-20 19:47:20|||||||||1
1611172130000|2021-01-20 19:48:50|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|1
1611172280000|2021-01-20 19:51:20|||||||||1
1611172750000|2021-01-20 19:59:10|22719.8|22704.8|22724.8|22709.8|22724.8|22709.8|22719.8|22704.8|16
1611172780000|2021-01-20 19:59:40|||||||||1
1611172800000|2021-01-20 20:00:00|||||||||1
1611172830000|2021-01-20 20:00:30|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|4
1611172950000|2021-01-20 20:02:30|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|1
1611173140000|2021-01-20 20:05:40|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|7
1611173190000|2021-01-20 20:06:30|||||||||1
1611173500000|2021-01-20 20:11:40|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|1
1611173530000|2021-01-20 20:12:10|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|2
1611173640000|2021-01-20 20:14:00|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|1
1611173750000|2021-01-20 20:15:50|||||||||1
1611173960000|2021-01-20 20:19:20|||||||||1
1611173980000|2021-01-20 20:19:40|22704.8|22689.8|22704.8|22689.8|22704.8|22689.8|22704.8|22689.8|4
1611173990000|2021-01-20 20:19:50|22714.8|22699.8|22719.8|22704.8|22719.8|22704.8|22714.8|22699.8|17
1611174010000|2021-01-20 20:20:10|||||||||1
1611174060000|2021-01-20 20:21:00|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|2
1611174140000|2021-01-20 20:22:20|||||||||1
1611174150000|2021-01-20 20:22:30|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|1
1611174230000|2021-01-20 20:23:50|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|2
1611174480000|2021-01-20 20:28:00|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|7
1611174540000|2021-01-20 20:29:00|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|1
1611174650000|2021-01-20 20:30:50|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|1
1611174660000|2021-01-20 20:31:00|||||||||3
1611174670000|2021-01-20 20:31:10|||||||||1
1611174680000|2021-01-20 20:31:20|22729.8|22714.8|22739.8|22724.8|22739.8|22724.8|22729.8|22714.8|9
1611174690000|2021-01-20 20:31:30|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|2
1611174720000|2021-01-20 20:32:00|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|2
1611174730000|2021-01-20 20:32:10|||||||||6
1611174760000|2021-01-20 20:32:40|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|2
1611174790000|2021-01-20 20:33:10|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|1
1611174830000|2021-01-20 20:33:50|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|3
1611174900000|2021-01-20 20:35:00|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|3
1611174910000|2021-01-20 20:35:10|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|1
1611174950000|2021-01-20 20:35:50|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|1
1611175090000|2021-01-20 20:38:10|||||||||1
1611175110000|2021-01-20 20:38:30|||||||||1
1611175310000|2021-01-20 20:41:50|||||||||5
1611175360000|2021-01-20 20:42:40|||||||||1
1611175380000|2021-01-20 20:43:00|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|2
1611175390000|2021-01-20 20:43:10|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|1
1611175400000|2021-01-20 20:43:20|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|1
1611175480000|2021-01-20 20:44:40|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|1
1611175500000|2021-01-20 20:45:00|||||||||2
1611175680000|2021-01-20 20:48:00|||||||||1
1611175700000|2021-01-20 20:48:20|||||||||1
1611175710000|2021-01-20 20:48:30|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|1
1611175800000|2021-01-20 20:50:00|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|4
1611175930000|2021-01-20 20:52:10|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|1
1611176060000|2021-01-20 20:54:20|||||||||10
1611176070000|2021-01-20 20:54:30|||||||||3
1611176090000|2021-01-20 20:54:50|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|6
1611176100000|2021-01-20 20:55:00|||||||||4
1611176120000|2021-01-20 20:55:20|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|2
1611176130000|2021-01-20 20:55:30|||||||||2
1611176160000|2021-01-20 20:56:00|||||||||1
1611176200000|2021-01-20 20:56:40|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|2
1611176250000|2021-01-20 20:57:30|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|1
1611176320000|2021-01-20 20:58:40|22754.8|22739.8|22754.8|22739.8|22754.8|22739.8|22754.8|22739.8|1
1611176370000|2021-01-20 20:59:30|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|1
1611176390000|2021-01-20 20:59:50|22754.8|22739.8|22754.8|22739.8|22754.8|22739.8|22754.8|22739.8|4
1611176400000|2021-01-20 21:00:00|22756.4|22716.4|22747.3|22707.3|22756.4|22716.4|22747.3|22707.3|0
1611176410000|2021-01-20 21:00:10|22746.2|22706.2|22741.2|22701.2|22746.2|22706.2|22739.9|22699.9|0
1611176420000|2021-01-20 21:00:20|22741.4|22701.4|22742.4|22702.4|22745|22705|22741.2|22701.2|0
1611176430000|2021-01-20 21:00:30|22742.7|22702.7|22745|22705|22745|22705|22741.2|22701.2|0
1611176440000|2021-01-20 21:00:40|22745.2|22705.2|22747.5|22707.5|22747.5|22707.5|22743.7|22703.7|0
1611176450000|2021-01-20 21:00:50|22747.3|22707.3|22742.4|22702.4|22747.3|22707.3|22742.4|22702.4|0
1611176460000|2021-01-20 21:01:00|22741.2|22701.2|22741.2|22701.2|22743.7|22703.7|22739.9|22699.9|0
1611176470000|2021-01-20 21:01:10|22740.9|22700.9|22739.9|22699.9|22740.9|22700.9|22739.9|22699.9|0
1611176480000|2021-01-20 21:01:20|22740.1|22700.1|22745|22705|22745|22705|22740.1|22700.1|0
1611176490000|2021-01-20 21:01:30|22745.2|22705.2|22745|22705|22746.2|22706.2|22745|22705|0
1611176500000|2021-01-20 21:01:40|22744.7|22704.7|22747.7|22707.7|22747.7|22707.7|22743.7|22703.7|0
1611176510000|2021-01-20 21:01:50|22748.7|22708.7|22751.8|22711.8|22751.8|22711.8|22747.5|22707.5|0
1611176520000|2021-01-20 21:02:00|22751.6|22711.6|22750.5|22710.5|22751.6|22711.6|22750.5|22710.5|0
1611176530000|2021-01-20 21:02:10|22750.7|22710.7|22751.8|22711.8|22751.8|22711.8|22750.7|22710.7|0
1611176540000|2021-01-20 21:02:20|22751.6|22711.6|22750.5|22710.5|22751.6|22711.6|22750.5|22710.5|0
1611176550000|2021-01-20 21:02:30|22750.4|22710.4|22750.5|22710.5|22750.5|22710.5|22749.4|22709.4|0
1611176560000|2021-01-20 21:02:40|22750.1|22710.1|22751.3|22711.3|22751.3|22711.3|22750.1|22710.1|0
1611176570000|2021-01-20 21:02:50|22751.1|22711.1|22750.1|22710.1|22751.1|22711.1|22750.1|22710.1|0
1611176580000|2021-01-20 21:03:00|22750.3|22710.3|22751.3|22711.3|22751.3|22711.3|22750.1|22710.1|0
1611176590000|2021-01-20 21:03:10|22751.6|22711.6|22751.3|22711.3|22752.6|22712.6|22751.3|22711.3|0
1611176600000|2021-01-20 21:03:20|22751.1|22711.1|22752.6|22712.6|22752.6|22712.6|22750.1|22710.1|0
1611176610000|2021-01-20 21:03:30|22752.4|22712.4|22752.6|22712.6|22752.6|22712.6|22751.3|22711.3|0
1611176650000|2021-01-20 21:04:10|22752.4|22712.4|22751.3|22711.3|22752.4|22712.4|22751.3|22711.3|0
1611176660000|2021-01-20 21:04:20|22751.6|22711.6|22750.1|22710.1|22752.6|22712.6|22748.3|22708.3|0
1611176690000|2021-01-20 21:04:50|22750.3|22710.3|22751.3|22711.3|22751.3|22711.3|22750.3|22710.3|0
1611176700000|2021-01-20 21:05:00|22751.1|22711.1|22751.3|22711.3|22751.3|22711.3|22750.1|22710.1|0
1611176710000|2021-01-20 21:05:10|22751.2|22711.2|22751.3|22711.3|22751.3|22711.3|22750.1|22710.1|0
1611176720000|2021-01-20 21:05:20|22751.6|22711.6|22752.6|22712.6|22752.6|22712.6|22751.6|22711.6|0
1611176730000|2021-01-20 21:05:30|22752.8|22712.8|22753.9|22713.9|22753.9|22713.9|22752.8|22712.8|0
1611176740000|2021-01-20 21:05:40|22754.1|22714.1|22755.1|22715.1|22755.1|22715.1|22754.1|22714.1|0
1611176750000|2021-01-20 21:05:50|22755.4|22715.4|22756.4|22716.4|22756.4|22716.4|22755.4|22715.4|0
1611176760000|2021-01-20 21:06:00|22756.6|22716.6|22758.9|22718.9|22758.9|22718.9|22756.6|22716.6|0
1611176770000|2021-01-20 21:06:10|22759.1|22719.1|22760.7|22720.7|22760.7|22720.7|22759.1|22719.1|0
1611176780000|2021-01-20 21:06:20|22760.9|22720.9|22763.2|22723.2|22763.2|22723.2|22760.9|22720.9|0
1611176790000|2021-01-20 21:06:30|22763|22723|22763.2|22723.2|22763.2|22723.2|22762|22722|0
1611176800000|2021-01-20 21:06:40|22763|22723|22762|22722|22763|22723|22762|22722|0
1611176810000|2021-01-20 21:06:50|22761.7|22721.7|22760.7|22720.7|22761.7|22721.7|22760.7|22720.7|0
1611176830000|2021-01-20 21:07:10|22760.5|22720.5|22763.2|22723.2|22763.2|22723.2|22758.9|22718.9|0
1611176850000|2021-01-20 21:07:30|22763.3|22723.3|22763.2|22723.2|22763.9|22723.9|22763.2|22723.2|0
1611176860000|2021-01-20 21:07:40|22763.3|22723.3|22764.5|22724.5|22764.5|22724.5|22763.2|22723.2|0
1611176880000|2021-01-20 21:08:00|22764.7|22724.7|22765.8|22725.8|22767|22727|22764.7|22724.7|0
1611176890000|2021-01-20 21:08:10|22766|22726|22767|22727|22767|22727|22766|22726|0
1611176900000|2021-01-20 21:08:20|22766.8|22726.8|22765.8|22725.8|22766.8|22726.8|22765.8|22725.8|0
1611176910000|2021-01-20 21:08:30|22765.5|22725.5|22764.5|22724.5|22765.5|22725.5|22763.2|22723.2|0
1611176920000|2021-01-20 21:08:40|22764.3|22724.3|22763.2|22723.2|22764.5|22724.5|22763.2|22723.2|0
1611176930000|2021-01-20 21:08:50|22763.3|22723.3|22764.5|22724.5|22764.5|22724.5|22763.3|22723.3|0
1611176960000|2021-01-20 21:09:20|22764.7|22724.7|22767|22727|22767|22727|22764.7|22724.7|0
1611176990000|2021-01-20 21:09:50|22766.8|22726.8|22765.8|22725.8|22766.8|22726.8|22764.5|22724.5|0
1611177000000|2021-01-20 21:10:00|22765.5|22725.5|22763.2|22723.2|22765.5|22725.5|22763.2|22723.2|0
1611177030000|2021-01-20 21:10:30|22763.4|22723.4|22764.5|22724.5|22764.5|22724.5|22763.4|22723.4|0
1611177040000|2021-01-20 21:10:40|22764.3|22724.3|22764.5|22724.5|22764.5|22724.5|22763.2|22723.2|0
1611177050000|2021-01-20 21:10:50|22764.3|22724.3|22763.2|22723.2|22764.3|22724.3|22763.2|22723.2|0
1611177060000|2021-01-20 21:11:00|22763.4|22723.4|22764.5|22724.5|22764.5|22724.5|22763.4|22723.4|0
1611177070000|2021-01-20 21:11:10|22764.3|22724.3|22764.5|22724.5|22764.5|22724.5|22763.2|22723.2|0
1611177080000|2021-01-20 21:11:20|22764.3|22724.3|22763.2|22723.2|22764.3|22724.3|22763.2|22723.2|0
1611177090000|2021-01-20 21:11:30|22763|22723|22762|22722|22763|22723|22762|22722|0
1611177120000|2021-01-20 21:12:00|22762.2|22722.2|22762|22722|22763.2|22723.2|22762|22722|0
1611177130000|2021-01-20 21:12:10|22762.2|22722.2|22763.2|22723.2|22763.2|22723.2|22762.2|22722.2|0
1611177140000|2021-01-20 21:12:20|22763.4|22723.4|22764.5|22724.5|22764.5|22724.5|22763.4|22723.4|0
1611177150000|2021-01-20 21:12:30|22764.3|22724.3|22763.2|22723.2|22764.3|22724.3|22763.2|22723.2|0
1611177180000|2021-01-20 21:13:00|22763.4|22723.4|22763.2|22723.2|22764.5|22724.5|22763.2|22723.2|0
1611177190000|2021-01-20 21:13:10|22763.4|22723.4|22767|22727|22767|22727|22763.4|22723.4|0
1611177200000|2021-01-20 21:13:20|22767.2|22727.2|22765.8|22725.8|22768.3|22728.3|22765.8|22725.8|0
1611177210000|2021-01-20 21:13:30|22765.9|22725.9|22765.8|22725.8|22766.4|22726.4|22765.8|22725.8|0
1611177220000|2021-01-20 21:13:40|22765.5|22725.5|22765.8|22725.8|22765.8|22725.8|22764.5|22724.5|0
1611177260000|2021-01-20 21:14:20|22765.5|22725.5|22763.2|22723.2|22765.5|22725.5|22763.2|22723.2|0
1611177270000|2021-01-20 21:14:30|22763|22723|22762|22722|22763|22723|22762|22722|0
1611177290000|2021-01-20 21:14:50|22761.9|22721.9|22762.6|22722.6|22762.6|22722.6|22761.3|22721.3|0
1611177300000|2021-01-20 21:15:00|22761|22721|22760.5|22720.5|22761|22721|22760|22720|0
1611177310000|2021-01-20 21:15:10|22759.5|22719.5|22759|22719|22759.5|22719.5|22758.4|22718.4|0
1611177320000|2021-01-20 21:15:20|22757.9|22717.9|22757.9|22717.9|22758.4|22718.4|22757.9|22717.9|0
1611177330000|2021-01-20 21:15:30|22759.5|22719.5|22760|22720|22760.5|22720.5|22759.5|22719.5|0
1611177340000|2021-01-20 21:15:40|22760.5|22720.5|22759.5|22719.5|22760.5|22720.5|22759.5|22719.5|0
1611177360000|2021-01-20 21:16:00|22760.5|22720.5|22760.5|22720.5|22760.5|22720.5|22760.5|22720.5|0
1611177500000|2021-01-20 21:18:20|22759.5|22719.5|22759|22719|22759.5|22719.5|22759|22719|0
1611177510000|2021-01-20 21:18:30|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|0
1611177550000|2021-01-20 21:19:10|22761.6|22721.6|22760|22720|22761.6|22721.6|22760|22720|0
1611177570000|2021-01-20 21:19:30|22759.5|22719.5|22760.5|22720.5|22761|22721|22759.5|22719.5|0
1611177580000|2021-01-20 21:19:40|22761|22721|22761|22721|22761|22721|22761|22721|0
1611177600000|2021-01-20 21:20:00|22760.5|22720.5|22761|22721|22761|22721|22760.5|22720.5|0
1611177610000|2021-01-20 21:20:10|22760|22720|22760|22720|22760|22720|22760|22720|0
1611177620000|2021-01-20 21:20:20|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|0
1611177640000|2021-01-20 21:20:40|22759|22719|22760.5|22720.5|22760.5|22720.5|22759|22719|0
1611177660000|2021-01-20 21:21:00|22761|22721|22760.5|22720.5|22761|22721|22760.5|22720.5|0
1611177670000|2021-01-20 21:21:10|22761|22721|22761|22721|22761|22721|22761|22721|0
1611177680000|2021-01-20 21:21:20|22760.5|22720.5|22760.5|22720.5|22760.5|22720.5|22760.5|22720.5|0
1611177700000|2021-01-20 21:21:40|22759.5|22719.5|22759|22719|22759.5|22719.5|22759|22719|0
1611177710000|2021-01-20 21:21:50|22759.5|22719.5|22759|22719|22759.5|22719.5|22759|22719|0
1611177720000|2021-01-20 21:22:00|22759.5|22719.5|22759|22719|22759.5|22719.5|22759|22719|0
1611177740000|2021-01-20 21:22:20|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|0
1611177760000|2021-01-20 21:22:40|22758.4|22718.4|22759|22719|22759|22719|22758.4|22718.4|0
1611177770000|2021-01-20 21:22:50|22758.4|22718.4|22758.4|22718.4|22758.4|22718.4|22758.4|22718.4|0
1611177780000|2021-01-20 21:23:00|22759|22719|22757.9|22717.9|22759|22719|22757.9|22717.9|0
1611177790000|2021-01-20 21:23:10|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|0
1611177840000|2021-01-20 21:24:00|22759|22719|22759|22719|22759|22719|22759|22719|0
1611177870000|2021-01-20 21:24:30|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|0
1611177950000|2021-01-20 21:25:50|22761|22721|22761.6|22721.6|22761.6|22721.6|22761|22721|0
1611177960000|2021-01-20 21:26:00|22762.1|22722.1|22762.1|22722.1|22762.1|22722.1|22762.1|22722.1|0
1611178140000|2021-01-20 21:29:00|22761.6|22721.6|22761.6|22721.6|22761.6|22721.6|22761.6|22721.6|0
1611178170000|2021-01-20 21:29:30|22761|22721|22761|22721|22761|22721|22761|22721|0
1611178180000|2021-01-20 21:29:40|22761.6|22721.6|22761.6|22721.6|22761.6|22721.6|22761.6|22721.6|0
1611178190000|2021-01-20 21:29:50|22761|22721|22761|22721|22761|22721|22760|22720|0
1611178200000|2021-01-20 21:30:00|22761.3|22721.3|22756.8|22716.8|22763.9|22723.9|22755.8|22715.8|0
1611178210000|2021-01-20 21:30:10|22755.8|22715.8|22758.3|22718.3|22759.6|22719.6|22755.8|22715.8|0
1611178220000|2021-01-20 21:30:20|22758.1|22718.1|22759.6|22719.6|22761.3|22721.3|22757|22717|0
1611178230000|2021-01-20 21:30:30|22759.3|22719.3|22758.3|22718.3|22759.6|22719.6|22758.3|22718.3|0
1611178240000|2021-01-20 21:30:40|22758.5|22718.5|22757|22717|22759.6|22719.6|22757|22717|0
1611178250000|2021-01-20 21:30:50|22756.8|22716.8|22753.2|22713.2|22757|22717|22753.2|22713.2|0
1611178260000|2021-01-20 21:31:00|22753.5|22713.5|22754.5|22714.5|22757|22717|22753.2|22713.2|0
1611178270000|2021-01-20 21:31:10|22754.7|22714.7|22755.8|22715.8|22757|22717|22754.7|22714.7|0
1611178280000|2021-01-20 21:31:20|22756|22716|22755.8|22715.8|22758.3|22718.3|22755.8|22715.8|0
1611178290000|2021-01-20 21:31:30|22755.5|22715.5|22757|22717|22757|22717|22754.5|22714.5|0
1611178300000|2021-01-20 21:31:40|22756.8|22716.8|22755.8|22715.8|22756.8|22716.8|22755.8|22715.8|0
1611178310000|2021-01-20 21:31:50|22756|22716|22758.3|22718.3|22758.3|22718.3|22755.8|22715.8|0
1611178320000|2021-01-20 21:32:00|22758.1|22718.1|22759.6|22719.6|22759.6|22719.6|22757|22717|0
1611178330000|2021-01-20 21:32:10|22759.3|22719.3|22759.6|22719.6|22759.6|22719.6|22758.3|22718.3|0
1611178350000|2021-01-20 21:32:30|22759.8|22719.8|22759.6|22719.6|22761.3|22721.3|22758.3|22718.3|0
1611178360000|2021-01-20 21:32:40|22759.3|22719.3|22759.6|22719.6|22759.6|22719.6|22758.3|22718.3|0
1611178370000|2021-01-20 21:32:50|22759.3|22719.3|22758.3|22718.3|22759.3|22719.3|22758.3|22718.3|0
1611178380000|2021-01-20 21:33:00|22758.5|22718.5|22759.6|22719.6|22759.6|22719.6|22758.5|22718.5|0
1611178390000|2021-01-20 21:33:10|22759.8|22719.8|22759.6|22719.6|22761.3|22721.3|22759.6|22719.6|0
1611178400000|2021-01-20 21:33:20|22759.3|22719.3|22758.3|22718.3|22761.3|22721.3|22758.3|22718.3|0
1611178410000|2021-01-20 21:33:30|22758.5|22718.5|22758.3|22718.3|22759.6|22719.6|22758.3|22718.3|0
1611178420000|2021-01-20 21:33:40|22758.1|22718.1|22758.3|22718.3|22758.3|22718.3|22757|22717|0
1611178430000|2021-01-20 21:33:50|22758.5|22718.5|22758.3|22718.3|22759.6|22719.6|22758.3|22718.3|0
1611178450000|2021-01-20 21:34:10|22758.1|22718.1|22757|22717|22758.3|22718.3|22757|22717|0
1611178460000|2021-01-20 21:34:20|22756.8|22716.8|22754.5|22714.5|22756.8|22716.8|22753.2|22713.2|0
1611178500000|2021-01-20 21:35:00|22754.3|22714.3|22753.2|22713.2|22754.5|22714.5|22752|22712|0
1611178510000|2021-01-20 21:35:10|22753|22713|22753.2|22713.2|22753.2|22713.2|22752|22712|0
1611178520000|2021-01-20 21:35:20|22753|22713|22753.2|22713.2|22753.2|22713.2|22752|22712|0
1611178530000|2021-01-20 21:35:30|22753|22713|22752|22712|22753|22713|22752|22712|0
1611178540000|2021-01-20 21:35:40|22752.2|22712.2|22754.5|22714.5|22755.8|22715.8|22752.2|22712.2|0
1611178550000|2021-01-20 21:35:50|22754.7|22714.7|22755.8|22715.8|22755.8|22715.8|22754.7|22714.7|0
1611178560000|2021-01-20 21:36:00|22756|22716|22757|22717|22757|22717|22756|22716|0
1611178570000|2021-01-20 21:36:10|22757.2|22717.2|22759.6|22719.6|22759.6|22719.6|22757|22717|0
1611178580000|2021-01-20 21:36:20|22759.3|22719.3|22758.3|22718.3|22759.3|22719.3|22757|22717|0
1611178590000|2021-01-20 21:36:30|22758.1|22718.1|22757|22717|22758.1|22718.1|22757|22717|0
1611178600000|2021-01-20 21:36:40|22756.8|22716.8|22755.8|22715.8|22756.8|22716.8|22755.8|22715.8|0
1611178620000|2021-01-20 21:37:00|22755.5|22715.5|22754.5|22714.5|22755.5|22715.5|22754.5|22714.5|0
1611178630000|2021-01-20 21:37:10|22754.3|22714.3|22754.5|22714.5|22754.5|22714.5|22753.2|22713.2|0
1611178650000|2021-01-20 21:37:30|22754.7|22714.7|22755.8|22715.8|22755.8|22715.8|22754.7|22714.7|0
1611178660000|2021-01-20 21:37:40|22755.5|22715.5|22754.5|22714.5|22755.5|22715.5|22754.5|22714.5|0
1611178670000|2021-01-20 21:37:50|22754.3|22714.3|22754.5|22714.5|22754.5|22714.5|22753.2|22713.2|0
1611178680000|2021-01-20 21:38:00|22754.3|22714.3|22753.2|22713.2|22754.3|22714.3|22752|22712|0
1611178690000|2021-01-20 21:38:10|22753|22713|22754.5|22714.5|22754.5|22714.5|22752|22712|0
1611178700000|2021-01-20 21:38:20|22754.3|22714.3|22753.2|22713.2|22754.3|22714.3|22753.2|22713.2|0
1611178710000|2021-01-20 21:38:30|22753.5|22713.5|22754.5|22714.5|22754.5|22714.5|22753.5|22713.5|0
1611178720000|2021-01-20 21:38:40|22754.3|22714.3|22753.2|22713.2|22754.3|22714.3|22753.2|22713.2|0
1611178740000|2021-01-20 21:39:00|22753|22713|22753.2|22713.2|22753.2|22713.2|22752|22712|0
1611178750000|2021-01-20 21:39:10|22753|22713|22754.5|22714.5|22754.5|22714.5|22752|22712|0
1611178770000|2021-01-20 21:39:30|22754.3|22714.3|22753.2|22713.2|22754.3|22714.3|22753.2|22713.2|0
1611178780000|2021-01-20 21:39:40|22753|22713|22753.2|22713.2|22753.2|22713.2|22752|22712|0
1611178790000|2021-01-20 21:39:50|22753|22713|22748.9|22708.9|22753|22713|22748.9|22708.9|0
1611178800000|2021-01-20 21:40:00|22749.2|22709.2|22750.7|22710.7|22752|22712|22748.9|22708.9|0
1611178810000|2021-01-20 21:40:10|22750.5|22710.5|22748.9|22708.9|22750.7|22710.7|22747.7|22707.7|0
1611178820000|2021-01-20 21:40:20|22749.2|22709.2|22748.9|22708.9|22750.7|22710.7|22748.9|22708.9|0
1611178830000|2021-01-20 21:40:30|22748.7|22708.7|22747.7|22707.7|22748.7|22708.7|22747.7|22707.7|0
1611178840000|2021-01-20 21:40:40|22747.4|22707.4|22745.1|22705.1|22747.4|22707.4|22745.1|22705.1|0
1611178850000|2021-01-20 21:40:50|22745.4|22705.4|22748.9|22708.9|22748.9|22708.9|22745.4|22705.4|0
1611178860000|2021-01-20 21:41:00|22748.7|22708.7|22750.7|22710.7|22750.7|22710.7|22747.7|22707.7|0
1611178870000|2021-01-20 21:41:10|22750.5|22710.5|22748.9|22708.9|22750.5|22710.5|22748.9|22708.9|0
1611178880000|2021-01-20 21:41:20|22749.2|22709.2|22750.7|22710.7|22750.7|22710.7|22749.2|22709.2|0
1611178900000|2021-01-20 21:41:40|22750.5|22710.5|22748.9|22708.9|22750.5|22710.5|22748.9|22708.9|0
1611178910000|2021-01-20 21:41:50|22748.7|22708.7|22747.7|22707.7|22748.7|22708.7|22747.7|22707.7|0
1611178920000|2021-01-20 21:42:00|22747.4|22707.4|22746.4|22706.4|22747.7|22707.7|22746.4|22706.4|0
1611178930000|2021-01-20 21:42:10|22746.6|22706.6|22748.9|22708.9|22750.7|22710.7|22746.6|22706.6|0
1611178940000|2021-01-20 21:42:20|22749.2|22709.2|22747.7|22707.7|22750.7|22710.7|22747.7|22707.7|0
1611178960000|2021-01-20 21:42:40|22747.9|22707.9|22748.9|22708.9|22748.9|22708.9|22747.7|22707.7|0
1611178970000|2021-01-20 21:42:50|22748.7|22708.7|22748.9|22708.9|22748.9|22708.9|22747.7|22707.7|0
1611178980000|2021-01-20 21:43:00|22748.7|22708.7|22748.9|22708.9|22748.9|22708.9|22747.7|22707.7|0
1611178990000|2021-01-20 21:43:10|22748.7|22708.7|22746.4|22706.4|22748.7|22708.7|22746.4|22706.4|0
1611179010000|2021-01-20 21:43:30|22746.6|22706.6|22745.1|22705.1|22747.7|22707.7|22745.1|22705.1|0
1611179020000|2021-01-20 21:43:40|22745.4|22705.4|22743.9|22703.9|22746.4|22706.4|22743.9|22703.9|0
1611179030000|2021-01-20 21:43:50|22744.3|22704.3|22746.4|22706.4|22746.4|22706.4|22744.3|22704.3|0
1611179040000|2021-01-20 21:44:00|22746.6|22706.6|22747.7|22707.7|22747.7|22707.7|22746.4|22706.4|0
1611179050000|2021-01-20 21:44:10|22747.9|22707.9|22746.4|22706.4|22748.9|22708.9|22746.4|22706.4|0
1611179060000|2021-01-20 21:44:20|22746.6|22706.6|22746.4|22706.4|22747.7|22707.7|22745.1|22705.1|0
1611179070000|2021-01-20 21:44:30|22746.2|22706.2|22743.9|22703.9|22746.4|22706.4|22743.9|22703.9|0
1611179080000|2021-01-20 21:44:40|22744.3|22704.3|22745.1|22705.1|22746.4|22706.4|22743.9|22703.9|0
1611179090000|2021-01-20 21:44:50|22744.9|22704.9|22745.1|22705.1|22745.1|22705.1|22743.9|22703.9|0
1611179100000|2021-01-20 21:45:00|22745.4|22705.4|22745.4|22705.4|22746.4|22706.4|22745.1|22705.1|0
1611179110000|2021-01-20 21:45:10|22746.4|22706.4|22743.9|22703.9|22746.4|22706.4|22743.9|22703.9|0
1611179120000|2021-01-20 21:45:20|22744.1|22704.1|22742.6|22702.6|22745.1|22705.1|22742.6|22702.6|0
1611179130000|2021-01-20 21:45:30|22742.8|22702.8|22743.9|22703.9|22745.1|22705.1|22742.8|22702.8|0
1611179140000|2021-01-20 21:45:40|22744.1|22704.1|22745.1|22705.1|22745.1|22705.1|22744.1|22704.1|0
1611179150000|2021-01-20 21:45:50|22744.9|22704.9|22743.9|22703.9|22744.9|22704.9|22743.9|22703.9|0
1611179160000|2021-01-20 21:46:00|22744.1|22704.1|22745.1|22705.1|22745.1|22705.1|22744.1|22704.1|0
1611179170000|2021-01-20 21:46:10|22744.9|22704.9|22743.9|22703.9|22745.1|22705.1|22743.9|22703.9|0
1611179180000|2021-01-20 21:46:20|22744.1|22704.1|22745.1|22705.1|22745.1|22705.1|22744.1|22704.1|0
1611179190000|2021-01-20 21:46:30|22744.9|22704.9|22745.1|22705.1|22745.1|22705.1|22743.9|22703.9|0
1611179200000|2021-01-20 21:46:40|22744.9|22704.9|22743.9|22703.9|22744.9|22704.9|22743.9|22703.9|0
1611179210000|2021-01-20 21:46:50|22744.1|22704.1|22745.1|22705.1|22746.4|22706.4|22744.1|22704.1|0
1611179220000|2021-01-20 21:47:00|22745.4|22705.4|22746.4|22706.4|22746.4|22706.4|22745.1|22705.1|0
1611179240000|2021-01-20 21:47:20|22746.2|22706.2|22745.1|22705.1|22746.2|22706.2|22743.9|22703.9|0
1611179250000|2021-01-20 21:47:30|22745.4|22705.4|22745.1|22705.1|22746.4|22706.4|22745.1|22705.1|0
1611179260000|2021-01-20 21:47:40|22745.4|22705.4|22745.1|22705.1|22746.4|22706.4|22745.1|22705.1|0
1611179270000|2021-01-20 21:47:50|22744.9|22704.9|22745.1|22705.1|22745.1|22705.1|22743.9|22703.9|0
1611179280000|2021-01-20 21:48:00|22744.9|22704.9|22745.1|22705.1|22745.1|22705.1|22743.9|22703.9|0
1611179290000|2021-01-20 21:48:10|22744.9|22704.9|22743.9|22703.9|22744.9|22704.9|22743.9|22703.9|0
1611179300000|2021-01-20 21:48:20|22743.7|22703.7|22743.9|22703.9|22743.9|22703.9|22742.6|22702.6|0
1611179310000|2021-01-20 21:48:30|22744.1|22704.1|22745.1|22705.1|22745.1|22705.1|22744.1|22704.1|0
1611179320000|2021-01-20 21:48:40|22744.9|22704.9|22745.1|22705.1|22745.1|22705.1|22743.9|22703.9|0
1611179330000|2021-01-20 21:48:50|22744.9|22704.9|22743.9|22703.9|22744.9|22704.9|22743.9|22703.9|0
1611179340000|2021-01-20 21:49:00|22743.7|22703.7|22741.4|22701.4|22743.7|22703.7|22741.4|22701.4|0
1611179350000|2021-01-20 21:49:10|22741.6|22701.6|22741.4|22701.4|22742.6|22702.6|22741.4|22701.4|0
1611179360000|2021-01-20 21:49:20|22741.6|22701.6|22741.4|22701.4|22742.6|22702.6|22741.4|22701.4|0
1611179370000|2021-01-20 21:49:30|22741.6|22701.6|22743.9|22703.9|22743.9|22703.9|22741.6|22701.6|0
1611179380000|2021-01-20 21:49:40|22743.7|22703.7|22743.9|22703.9|22743.9|22703.9|22742.6|22702.6|0
1611179390000|2021-01-20 21:49:50|22743.7|22703.7|22743.9|22703.9|22743.9|22703.9|22742.6|22702.6|0
1611179400000|2021-01-20 21:50:00|22743.7|22703.7|22741.4|22701.4|22743.7|22703.7|22741.4|22701.4|0
1611179410000|2021-01-20 21:50:10|22741.6|22701.6|22741.4|22701.4|22742.6|22702.6|22741.4|22701.4|0
1611179420000|2021-01-20 21:50:20|22741.1|22701.1|22738.3|22698.3|22741.1|22701.1|22738.3|22698.3|0
1611179430000|2021-01-20 21:50:30|22738.5|22698.5|22740.1|22700.1|22740.1|22700.1|22738.3|22698.3|0
1611179440000|2021-01-20 21:50:40|22740.3|22700.3|22741.4|22701.4|22741.4|22701.4|22740.3|22700.3|0
1611179450000|2021-01-20 21:50:50|22740.9|22700.9|22740.1|22700.1|22741.4|22701.4|22738.3|22698.3|0
1611179460000|2021-01-20 21:51:00|22740.3|22700.3|22740.1|22700.1|22741.4|22701.4|22740.1|22700.1|0
1611179470000|2021-01-20 21:51:10|22740.3|22700.3|22740.1|22700.1|22741.4|22701.4|22740.1|22700.1|0
1611179480000|2021-01-20 21:51:20|22740.3|22700.3|22741.4|22701.4|22741.4|22701.4|22740.1|22700.1|0
1611179490000|2021-01-20 21:51:30|22741.1|22701.1|22740.1|22700.1|22741.1|22701.1|22740.1|22700.1|0
1611179500000|2021-01-20 21:51:40|22740.3|22700.3|22741.4|22701.4|22741.4|22701.4|22740.3|22700.3|0
1611179510000|2021-01-20 21:51:50|22741.1|22701.1|22741.4|22701.4|22741.4|22701.4|22740.1|22700.1|0
1611179520000|2021-01-20 21:52:00|22741.1|22701.1|22740.1|22700.1|22741.4|22701.4|22740.1|22700.1|0
1611179530000|2021-01-20 21:52:10|22740.3|22700.3|22740.1|22700.1|22741.4|22701.4|22740.1|22700.1|0
1611179540000|2021-01-20 21:52:20|22740.3|22700.3|22740.1|22700.1|22741.4|22701.4|22740.1|22700.1|0
1611179550000|2021-01-20 21:52:30|22739.9|22699.9|22741.4|22701.4|22741.4|22701.4|22738.3|22698.3|0
1611179570000|2021-01-20 21:52:50|22741.1|22701.1|22741.4|22701.4|22742.6|22702.6|22740.1|22700.1|0
1611179580000|2021-01-20 21:53:00|22741.1|22701.1|22741.4|22701.4|22742.6|22702.6|22740.1|22700.1|0
1611179590000|2021-01-20 21:53:10|22741.6|22701.6|22745.1|22705.1|22745.1|22705.1|22741.6|22701.6|0
1611179600000|2021-01-20 21:53:20|22744.9|22704.9|22743.9|22703.9|22744.9|22704.9|22743.9|22703.9|0
1611179610000|2021-01-20 21:53:30|22744.1|22704.1|22742.6|22702.6|22745.1|22705.1|22741.4|22701.4|0
1611179620000|2021-01-20 21:53:40|22742.4|22702.4|22741.4|22701.4|22742.6|22702.6|22741.4|22701.4|0
1611179640000|2021-01-20 21:54:00|22741.1|22701.1|22740.1|22700.1|22742.6|22702.6|22740.1|22700.1|0
1611179650000|2021-01-20 21:54:10|22740.3|22700.3|22741.4|22701.4|22741.4|22701.4|22740.1|22700.1|0
1611179660000|2021-01-20 21:54:20|22741.6|22701.6|22743.9|22703.9|22743.9|22703.9|22741.4|22701.4|0
1611179670000|2021-01-20 21:54:30|22743.7|22703.7|22742.6|22702.6|22743.7|22703.7|22742.6|22702.6|0
1611179680000|2021-01-20 21:54:40|22742.4|22702.4|22741.4|22701.4|22742.4|22702.4|22741.4|22701.4|0
1611179690000|2021-01-20 21:54:50|22741.1|22701.1|22740.1|22700.1|22741.4|22701.4|22740.1|22700.1|0
1611179700000|2021-01-20 21:55:00|22740.3|22700.3|22741.4|22701.4|22741.4|22701.4|22740.1|22700.1|0
1611179710000|2021-01-20 21:55:10|22741.6|22701.6|22742.6|22702.6|22742.6|22702.6|22741.6|22701.6|0
1611179730000|2021-01-20 21:55:30|22742.4|22702.4|22741.4|22701.4|22742.4|22702.4|22741.4|22701.4|0
1611179740000|2021-01-20 21:55:40|22741.1|22701.1|22741.4|22701.4|22742.6|22702.6|22740.1|22700.1|0
1611179750000|2021-01-20 21:55:50|22741.1|22701.1|22742.6|22702.6|22742.6|22702.6|22740.1|22700.1|0
1611179760000|2021-01-20 21:56:00|22742.4|22702.4|22741.4|22701.4|22742.4|22702.4|22741.4|22701.4|0
1611179770000|2021-01-20 21:56:10|22741.6|22701.6|22741.4|22701.4|22742.6|22702.6|22741.4|22701.4|0
1611179780000|2021-01-20 21:56:20|22741.6|22701.6|22742.6|22702.6|22742.6|22702.6|22740.1|22700.1|0
1611179790000|2021-01-20 21:56:30|22742.4|22702.4|22742.6|22702.6|22742.6|22702.6|22741.4|22701.4|0
1611179800000|2021-01-20 21:56:40|22742.4|22702.4|22741.4|22701.4|22742.4|22702.4|22740.1|22700.1|0
1611179810000|2021-01-20 21:56:50|22741.6|22701.6|22740.1|22700.1|22742.6|22702.6|22740.1|22700.1|0
1611179820000|2021-01-20 21:57:00|22740.3|22700.3|22740.1|22700.1|22741.4|22701.4|22740.1|22700.1|0
1611179830000|2021-01-20 21:57:10|22740.3|22700.3|22740.1|22700.1|22741.4|22701.4|22740.1|22700.1|0
1611179840000|2021-01-20 21:57:20|22740.3|22700.3|22740.1|22700.1|22741.4|22701.4|22740.1|22700.1|0
1611179860000|2021-01-20 21:57:40|22730.4|22690.4|22730.4|22690.4|22730.4|22690.4|22730.4|22690.4|0
1611179870000|2021-01-20 21:57:50|22730.2|22690.2|22729.4|22689.4|22730.7|22690.7|22728.6|22688.6|0
1611179890000|2021-01-20 21:58:10|22729.2|22689.2|22727.6|22687.6|22729.4|22689.4|22727.6|22687.6|0
1611179900000|2021-01-20 21:58:20|22727.9|22687.9|22729.4|22689.4|22729.4|22689.4|22727.9|22687.9|0
1611179910000|2021-01-20 21:58:30|22729.2|22689.2|22730.7|22690.7|22730.7|22690.7|22727.6|22687.6|0
1611179940000|2021-01-20 21:59:00|22730.9|22690.9|22729.4|22689.4|22731.9|22691.9|22729.4|22689.4|0
1611179950000|2021-01-20 21:59:10|22729.6|22689.6|22730.7|22690.7|22730.7|22690.7|22729.4|22689.4|0
1611179960000|2021-01-20 21:59:20|22730.5|22690.5|22729.4|22689.4|22730.5|22690.5|22729.4|22689.4|0
1611179970000|2021-01-20 21:59:30|22729.6|22689.6|22729.4|22689.4|22730.7|22690.7|22729.4|22689.4|0
1611179980000|2021-01-20 21:59:40|22729.6|22689.6|22730.7|22690.7|22730.7|22690.7|22729.4|22689.4|0
1611179990000|2021-01-20 21:59:50|22730.5|22690.5|22728.9|22688.9|22730.5|22690.5|22727.6|22687.6|0
1611180000000|2021-01-20 22:00:00|22729.4|22689.4|22728.9|22688.9|22729.4|22689.4|22728.9|22688.9|0
1611180010000|2021-01-20 22:00:10|22729.4|22689.4|22729.4|22689.4|22729.4|22689.4|22729.4|22689.4|0
1611180130000|2021-01-20 22:02:10|22729.9|22689.9|22729.9|22689.9|22729.9|22689.9|22729.9|22689.9|0
1611180160000|2021-01-20 22:02:40|22730.5|22690.5|22731|22691|22731|22691|22730.5|22690.5|0
1611180170000|2021-01-20 22:02:50|22731.5|22691.5|22731.5|22691.5|22731.5|22691.5|22731.5|22691.5|0
1611180250000|2021-01-20 22:04:10|22732|22692|22731.5|22691.5|22732|22692|22731.5|22691.5|0
1611180300000|2021-01-20 22:05:00|22732|22692|22732|22692|22732|22692|22732|22692|0
1611180360000|2021-01-20 22:06:00|22731.5|22691.5|22731.5|22691.5|22731.5|22691.5|22731.5|22691.5|0
1611180390000|2021-01-20 22:06:30|22732|22692|22732|22692|22732|22692|22732|22692|0
1611180490000|2021-01-20 22:08:10|22731.5|22691.5|22732.5|22692.5|22732.5|22692.5|22731.5|22691.5|0
1611180530000|2021-01-20 22:08:50|22732|22692|22732|22692|22732|22692|22732|22692|0
1611180570000|2021-01-20 22:09:30|22732.5|22692.5|22732.5|22692.5|22732.5|22692.5|22732.5|22692.5|0
1611180600000|2021-01-20 22:10:00|22732|22692|22732|22692|22732|22692|22732|22692|0
1611180610000|2021-01-20 22:10:10|22733.6|22693.6|22733.6|22693.6|22733.6|22693.6|22733.6|22693.6|0
1611180670000|2021-01-20 22:11:10|22734.1|22694.1|22734.6|22694.6|22734.6|22694.6|22734.1|22694.1|0
1611180720000|2021-01-20 22:12:00|22735.1|22695.1|22735.1|22695.1|22735.1|22695.1|22735.1|22695.1|0
1611180740000|2021-01-20 22:12:20|22733.6|22693.6|22734.1|22694.1|22734.1|22694.1|22733.6|22693.6|0
1611180820000|2021-01-20 22:13:40|22735.7|22695.7|22734.1|22694.1|22735.7|22695.7|22734.1|22694.1|0
1611180890000|2021-01-20 22:14:50|22735.1|22695.1|22735.1|22695.1|22735.1|22695.1|22735.1|22695.1|0
1611180900000|2021-01-20 22:15:00|22734.6|22694.6|22734.6|22694.6|22734.6|22694.6|22734.6|22694.6|0
1611180910000|2021-01-20 22:15:10|22735.7|22695.7|22735.7|22695.7|22735.7|22695.7|22735.7|22695.7|0
1611180930000|2021-01-20 22:15:30|22734.6|22694.6|22734.6|22694.6|22734.6|22694.6|22734.6|22694.6|0
1611180940000|2021-01-20 22:15:40|22736.2|22696.2|22738.8|22698.8|22738.8|22698.8|22736.2|22696.2|0
1611180990000|2021-01-20 22:16:30|22739.3|22699.3|22737.2|22697.2|22739.3|22699.3|22737.2|22697.2|0
1611181070000|2021-01-20 22:17:50|22736.7|22696.7|22736.7|22696.7|22736.7|22696.7|22736.7|22696.7|0
1611181210000|2021-01-20 22:20:10|22737.7|22697.7|22736.7|22696.7|22737.7|22697.7|22736.7|22696.7|0
1611181250000|2021-01-20 22:20:50|22737.7|22697.7|22738.8|22698.8|22738.8|22698.8|22737.7|22697.7|0
1611181280000|2021-01-20 22:21:20|22739.8|22699.8|22739.8|22699.8|22739.8|22699.8|22739.8|22699.8|0
1611181380000|2021-01-20 22:23:00|22739.3|22699.3|22739.3|22699.3|22739.3|22699.3|22739.3|22699.3|0
1611181500000|2021-01-20 22:25:00|22739.8|22699.8|22739.8|22699.8|22739.8|22699.8|22739.8|22699.8|0
1611181520000|2021-01-20 22:25:20|22739.3|22699.3|22739.3|22699.3|22739.3|22699.3|22739.3|22699.3|0
1611181540000|2021-01-20 22:25:40|22739.8|22699.8|22739.8|22699.8|22739.8|22699.8|22739.8|22699.8|0
1611181550000|2021-01-20 22:25:50|22738.8|22698.8|22738.8|22698.8|22738.8|22698.8|22738.8|22698.8|0
1611181570000|2021-01-20 22:26:10|22738.3|22698.3|22738.3|22698.3|22738.3|22698.3|22738.3|22698.3|0
1611181600000|2021-01-20 22:26:40|22738.8|22698.8|22738.8|22698.8|22738.8|22698.8|22738.8|22698.8|0
1611181630000|2021-01-20 22:27:10|22738.3|22698.3|22738.3|22698.3|22738.3|22698.3|22738.3|22698.3|0
1611181700000|2021-01-20 22:28:20|22738.8|22698.8|22738.8|22698.8|22738.8|22698.8|22738.8|22698.8|0
1611181730000|2021-01-20 22:28:50|22739.3|22699.3|22739.3|22699.3|22739.3|22699.3|22739.3|22699.3|0
1611181830000|2021-01-20 22:30:30|22738.8|22698.8|22739.3|22699.3|22739.3|22699.3|22738.8|22698.8|0
1611181960000|2021-01-20 22:32:40|22738.8|22698.8|22738.8|22698.8|22738.8|22698.8|22738.8|22698.8|0
1611181970000|2021-01-20 22:32:50|22739.2|22699.2|22739.2|22699.2|22739.2|22699.2|22739.2|22699.2|0
1611181980000|2021-01-20 22:33:00|22738.7|22698.7|22738.7|22698.7|22738.7|22698.7|22738.7|22698.7|0
1611182070000|2021-01-20 22:34:30|22738.2|22698.2|22738.2|22698.2|22738.2|22698.2|22738.2|22698.2|0
1611182110000|2021-01-20 22:35:10|22737.7|22697.7|22737.7|22697.7|22737.7|22697.7|22737.7|22697.7|0
1611182120000|2021-01-20 22:35:20|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|0
1611182170000|2021-01-20 22:36:10|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|0
1611182180000|2021-01-20 22:36:20|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|0
1611182360000|2021-01-20 22:39:20|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|0
1611182590000|2021-01-20 22:43:10|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|0
1611182620000|2021-01-20 22:43:40|22736.1|22696.1|22736.1|22696.1|22736.1|22696.1|22736.1|22696.1|0
1611182900000|2021-01-20 22:48:20|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|0
1611182910000|2021-01-20 22:48:30|22735.6|22695.6|22736.1|22696.1|22736.1|22696.1|22735.6|22695.6|0
1611182930000|2021-01-20 22:48:50|22735.6|22695.6|22736.1|22696.1|22736.1|22696.1|22735.6|22695.6|0
1611182980000|2021-01-20 22:49:40|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|0
1611182990000|2021-01-20 22:49:50|22736.1|22696.1|22735.6|22695.6|22736.6|22696.6|22735.6|22695.6|0
1611183030000|2021-01-20 22:50:30|22736.1|22696.1|22736.1|22696.1|22736.1|22696.1|22736.1|22696.1|0
1611183100000|2021-01-20 22:51:40|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|0
1611183130000|2021-01-20 22:52:10|22737.2|22697.2|22736.6|22696.6|22737.2|22697.2|22736.6|22696.6|0
1611183140000|2021-01-20 22:52:20|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|0
1611183170000|2021-01-20 22:52:50|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|0
1611183280000|2021-01-20 22:54:40|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|0
1611183340000|2021-01-20 22:55:40|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|0
1611183460000|2021-01-20 22:57:40|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|0
1611183470000|2021-01-20 22:57:50|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|22736.6|22696.6|0
1611183530000|2021-01-20 22:58:50|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|0
1611183580000|2021-01-20 22:59:40|22736.6|22696.6|22737.2|22697.2|22737.2|22697.2|22736.1|22696.1|0
1611183600000|2021-01-20 23:00:00|22737.8|22697.8|22737.4|22697.4|22738.7|22698.7|22733.7|22693.7|0
1611183610000|2021-01-20 23:00:10|22737.3|22697.3|22744.9|22704.9|22744.9|22704.9|22736.8|22696.8|0
1611183620000|2021-01-20 23:00:20|22744.7|22704.7|22743.6|22703.6|22744.7|22704.7|22742.4|22702.4|0
1611183630000|2021-01-20 23:00:30|22743.9|22703.9|22747.7|22707.7|22747.7|22707.7|22743.9|22703.9|0
1611183640000|2021-01-20 23:00:40|22748.7|22708.7|22748|22708|22748.7|22708.7|22744.9|22704.9|0
1611183650000|2021-01-20 23:00:50|22747.4|22707.4|22750.5|22710.5|22750.5|22710.5|22747.4|22707.4|0
1611183660000|2021-01-20 23:01:00|22750.7|22710.7|22750.5|22710.5|22752.4|22712.4|22750.5|22710.5|0
1611183670000|2021-01-20 23:01:10|22750.7|22710.7|22750.5|22710.5|22751.7|22711.7|22750.5|22710.5|0
1611183680000|2021-01-20 23:01:20|22750.6|22710.6|22753|22713|22753|22713|22750.6|22710.6|0
1611183690000|2021-01-20 23:01:30|22753.1|22713.1|22754.3|22714.3|22754.3|22714.3|22753|22713|0
1611183700000|2021-01-20 23:01:40|22754.2|22714.2|22751.7|22711.7|22754.2|22714.2|22751.7|22711.7|0
1611183710000|2021-01-20 23:01:50|22751.5|22711.5|22748.7|22708.7|22751.5|22711.5|22748.7|22708.7|0
1611183720000|2021-01-20 23:02:00|22748.6|22708.6|22747.4|22707.4|22748.7|22708.7|22747.4|22707.4|0
1611183730000|2021-01-20 23:02:10|22747.2|22707.2|22747.4|22707.4|22748.7|22708.7|22746.2|22706.2|0
1611183750000|2021-01-20 23:02:30|22747.5|22707.5|22748.7|22708.7|22748.7|22708.7|22747.5|22707.5|0
1611183760000|2021-01-20 23:02:40|22748.5|22708.5|22747.4|22707.4|22748.5|22708.5|22747.4|22707.4|0
1611183770000|2021-01-20 23:02:50|22747.7|22707.7|22747.4|22707.4|22748.7|22708.7|22747.4|22707.4|0
1611183780000|2021-01-20 23:03:00|22747.7|22707.7|22746.2|22706.2|22748.7|22708.7|22746.2|22706.2|0
1611183790000|2021-01-20 23:03:10|22746.4|22706.4|22747.4|22707.4|22747.4|22707.4|22746.4|22706.4|0
1611183810000|2021-01-20 23:03:30|22747.2|22707.2|22746.2|22706.2|22747.2|22707.2|22746.2|22706.2|0
1611183830000|2021-01-20 23:03:50|22745.9|22705.9|22743.6|22703.6|22745.9|22705.9|22743.6|22703.6|0
1611183840000|2021-01-20 23:04:00|22743.5|22703.5|22742.4|22702.4|22743.6|22703.6|22742.4|22702.4|0
1611183860000|2021-01-20 23:04:20|22742.3|22702.3|22743.6|22703.6|22744.9|22704.9|22741.1|22701.1|0
1611183870000|2021-01-20 23:04:30|22743.9|22703.9|22744.9|22704.9|22746.2|22706.2|22743.9|22703.9|0
1611183880000|2021-01-20 23:04:40|22745|22705|22743.6|22703.6|22745.5|22705.5|22743.6|22703.6|0
1611183900000|2021-01-20 23:05:00|22743.4|22703.4|22738.1|22698.1|22743.4|22703.4|22738.1|22698.1|0
1611183910000|2021-01-20 23:05:10|22738.3|22698.3|22740.5|22700.5|22741.1|22701.1|22738.3|22698.3|0
1611183920000|2021-01-20 23:05:20|22740.4|22700.4|22741.6|22701.6|22741.7|22701.7|22739.9|22699.9|0
1611183930000|2021-01-20 23:05:30|22741.1|22701.1|22741.1|22701.1|22741.1|22701.1|22741.1|22701.1|0
1611183940000|2021-01-20 23:05:40|22741.3|22701.3|22742.4|22702.4|22742.4|22702.4|22741.3|22701.3|0
1611183950000|2021-01-20 23:05:50|22742.6|22702.6|22744.9|22704.9|22744.9|22704.9|22742.6|22702.6|0
1611183980000|2021-01-20 23:06:20|22744.8|22704.8|22744.9|22704.9|22744.9|22704.9|22743.6|22703.6|0
1611184010000|2021-01-20 23:06:50|22745.1|22705.1|22746.2|22706.2|22746.2|22706.2|22745.1|22705.1|0
1611184020000|2021-01-20 23:07:00|22746.4|22706.4|22745.5|22705.5|22747.4|22707.4|22745.5|22705.5|0
1611184030000|2021-01-20 23:07:10|22745.6|22705.6|22744.9|22704.9|22746.2|22706.2|22744.9|22704.9|0
1611184040000|2021-01-20 23:07:20|22745.1|22705.1|22746.2|22706.2|22746.2|22706.2|22745.1|22705.1|0
1611184050000|2021-01-20 23:07:30|22745.9|22705.9|22744.9|22704.9|22745.9|22705.9|22744.9|22704.9|0
1611184060000|2021-01-20 23:07:40|22745|22705|22748.7|22708.7|22748.7|22708.7|22745|22705|0
1611184070000|2021-01-20 23:07:50|22748.5|22708.5|22751.7|22711.7|22751.7|22711.7|22747.4|22707.4|0
1611184080000|2021-01-20 23:08:00|22751.5|22711.5|22751.7|22711.7|22751.7|22711.7|22750.5|22710.5|0
1611184090000|2021-01-20 23:08:10|22752|22712|22753|22713|22753|22713|22752|22712|0
1611184100000|2021-01-20 23:08:20|22753.2|22713.2|22753|22713|22754.3|22714.3|22753|22713|0
1611184110000|2021-01-20 23:08:30|22752.9|22712.9|22751.7|22711.7|22752.9|22712.9|22751.7|22711.7|0
1611184120000|2021-01-20 23:08:40|22752|22712|22751.7|22711.7|22753|22713|22751.7|22711.7|0
1611184130000|2021-01-20 23:08:50|22751.5|22711.5|22750.5|22710.5|22751.5|22711.5|22750.5|22710.5|0
1611184170000|2021-01-20 23:09:30|22750.3|22710.3|22746.8|22706.8|22750.3|22710.3|22746.8|22706.8|0
1611184180000|2021-01-20 23:09:40|22746.7|22706.7|22746.2|22706.2|22746.7|22706.7|22746.2|22706.2|0
1611184190000|2021-01-20 23:09:50|22746.3|22706.3|22747.4|22707.4|22747.4|22707.4|22746.3|22706.3|0
1611184200000|2021-01-20 23:10:00|22747.5|22707.5|22748.7|22708.7|22748.7|22708.7|22747.5|22707.5|0
1611184230000|2021-01-20 23:10:30|22748.5|22708.5|22747.4|22707.4|22748.5|22708.5|22747.4|22707.4|0
1611184250000|2021-01-20 23:10:50|22747.3|22707.3|22746.2|22706.2|22747.3|22707.3|22746.2|22706.2|0
1611184260000|2021-01-20 23:11:00|22746.4|22706.4|22746.2|22706.2|22747.4|22707.4|22746.2|22706.2|0
1611184270000|2021-01-20 23:11:10|22746.4|22706.4|22747.4|22707.4|22747.4|22707.4|22746.4|22706.4|0
1611184300000|2021-01-20 23:11:40|22747.7|22707.7|22748.7|22708.7|22748.7|22708.7|22747.7|22707.7|0
1611184330000|2021-01-20 23:12:10|22748.5|22708.5|22748.7|22708.7|22748.7|22708.7|22747.4|22707.4|0
1611184350000|2021-01-20 23:12:30|22748.8|22708.8|22748.7|22708.7|22749.3|22709.3|22748.7|22708.7|0
1611184430000|2021-01-20 23:13:50|22748.8|22708.8|22748.7|22708.7|22749.3|22709.3|22748.7|22708.7|0
1611184440000|2021-01-20 23:14:00|22748.9|22708.9|22748.7|22708.7|22750.5|22710.5|22748.7|22708.7|0
1611184450000|2021-01-20 23:14:10|22748.9|22708.9|22750.5|22710.5|22751.1|22711.1|22748.7|22708.7|0
1611184460000|2021-01-20 23:14:20|22750.6|22710.6|22751.7|22711.7|22751.7|22711.7|22750.6|22710.6|0
1611184480000|2021-01-20 23:14:40|22751.8|22711.8|22751.7|22711.7|22752.4|22712.4|22751.7|22711.7|0
1611184490000|2021-01-20 23:14:50|22751.5|22711.5|22751.1|22711.1|22751.5|22711.5|22750.5|22710.5|0
1611184500000|2021-01-20 23:15:00|22751|22711|22750.5|22710.5|22751.7|22711.7|22750.5|22710.5|0
1611184510000|2021-01-20 23:15:10|22750.6|22710.6|22753|22713|22753|22713|22750.6|22710.6|0
1611184560000|2021-01-20 23:16:00|22752.8|22712.8|22751.7|22711.7|22753|22713|22751.7|22711.7|0
1611184570000|2021-01-20 23:16:10|22751.8|22711.8|22753|22713|22753.6|22713.6|22751.7|22711.7|0
1611184580000|2021-01-20 23:16:20|22753.1|22713.1|22754.3|22714.3|22754.3|22714.3|22753|22713|0
1611184590000|2021-01-20 23:16:30|22754.5|22714.5|22754.3|22714.3|22755.5|22715.5|22754.3|22714.3|0
1611184610000|2021-01-20 23:16:50|22754.4|22714.4|22755.5|22715.5|22755.5|22715.5|22754.4|22714.4|0
1611184620000|2021-01-20 23:17:00|22755.3|22715.3|22755.5|22715.5|22755.5|22715.5|22754.3|22714.3|0
1611184630000|2021-01-20 23:17:10|22755.6|22715.6|22755.5|22715.5|22756.2|22716.2|22755.5|22715.5|0
1611184640000|2021-01-20 23:17:20|22755.6|22715.6|22756.2|22716.2|22756.2|22716.2|22755.6|22715.6|0
1611184650000|2021-01-20 23:17:30|22756.5|22716.5|22762.4|22722.4|22762.4|22722.4|22756.5|22716.5|0
1611184660000|2021-01-20 23:17:40|22762.6|22722.6|22763.6|22723.6|22763.6|22723.6|22762.6|22722.6|0
1611184670000|2021-01-20 23:17:50|22763.4|22723.4|22763.6|22723.6|22763.6|22723.6|22762.4|22722.4|0
1611184680000|2021-01-20 23:18:00|22763.4|22723.4|22762.4|22722.4|22763.4|22723.4|22762.4|22722.4|0
1611184700000|2021-01-20 23:18:20|22762.2|22722.2|22762.4|22722.4|22762.4|22722.4|22760.6|22720.6|0
1611184710000|2021-01-20 23:18:30|22762.2|22722.2|22762.4|22722.4|22763.6|22723.6|22761.7|22721.7|0
1611184720000|2021-01-20 23:18:40|22762.6|22722.6|22763.6|22723.6|22763.6|22723.6|22762.6|22722.6|0
1611184730000|2021-01-20 23:18:50|22763.8|22723.8|22764.9|22724.9|22764.9|22724.9|22763.8|22723.8|0
1611184740000|2021-01-20 23:19:00|22765.1|22725.1|22766.1|22726.1|22766.1|22726.1|22764.9|22724.9|0
1611184750000|2021-01-20 23:19:10|22765.9|22725.9|22764.9|22724.9|22765.9|22725.9|22764.9|22724.9|0
1611184760000|2021-01-20 23:19:20|22764.8|22724.8|22763.6|22723.6|22764.8|22724.8|22763.6|22723.6|0
1611184780000|2021-01-20 23:19:40|22763.5|22723.5|22760.6|22720.6|22763.5|22723.5|22760.6|22720.6|0
1611184790000|2021-01-20 23:19:50|22760.8|22720.8|22762.4|22722.4|22762.4|22722.4|22760.8|22720.8|0
1611184800000|2021-01-20 23:20:00|22762.1|22722.1|22760.6|22720.6|22762.4|22722.4|22760.6|22720.6|0
1611184810000|2021-01-20 23:20:10|22760.8|22720.8|22763.6|22723.6|22763.6|22723.6|22760.8|22720.8|0
1611184820000|2021-01-20 23:20:20|22763.7|22723.7|22764.9|22724.9|22764.9|22724.9|22763.6|22723.6|0
1611184850000|2021-01-20 23:20:50|22764.7|22724.7|22763.6|22723.6|22764.7|22724.7|22763.6|22723.6|0
1611184860000|2021-01-20 23:21:00|22763.8|22723.8|22764.9|22724.9|22764.9|22724.9|22763.8|22723.8|0
1611184870000|2021-01-20 23:21:10|22765.1|22725.1|22766.1|22726.1|22766.1|22726.1|22765.1|22725.1|0
1611184890000|2021-01-20 23:21:30|22766.4|22726.4|22766.1|22726.1|22767.4|22727.4|22766.1|22726.1|0
1611184920000|2021-01-20 23:22:00|22765.9|22725.9|22764.9|22724.9|22766.1|22726.1|22764.9|22724.9|0
1611184930000|2021-01-20 23:22:10|22765|22725|22764.9|22724.9|22765.5|22725.5|22764.9|22724.9|0
1611184940000|2021-01-20 23:22:20|22765.1|22725.1|22765.5|22725.5|22766.1|22726.1|22764.9|22724.9|0
1611184950000|2021-01-20 23:22:30|22765.6|22725.6|22766.1|22726.1|22767.4|22727.4|22765.6|22725.6|0
1611184960000|2021-01-20 23:22:40|22766.3|22726.3|22766.1|22726.1|22767.4|22727.4|22766.1|22726.1|0
1611184980000|2021-01-20 23:23:00|22766|22726|22765.5|22725.5|22766|22726|22765.5|22725.5|0
1611184990000|2021-01-20 23:23:10|22765.4|22725.4|22764.9|22724.9|22765.4|22725.4|22764.9|22724.9|0
1611185020000|2021-01-20 23:23:40|22765|22725|22764.9|22724.9|22766.1|22726.1|22764.9|22724.9|0
1611185040000|2021-01-20 23:24:00|22765|22725|22764.9|22724.9|22765.5|22725.5|22764.9|22724.9|0
1611185090000|2021-01-20 23:24:50|22765.1|22725.1|22766.1|22726.1|22766.1|22726.1|22765.1|22725.1|0
1611185100000|2021-01-20 23:25:00|22766.3|22726.3|22766.8|22726.8|22766.8|22726.8|22766.3|22726.3|0
1611185110000|2021-01-20 23:25:10|22766.9|22726.9|22767.4|22727.4|22767.4|22727.4|22766.9|22726.9|0
1611185130000|2021-01-20 23:25:30|22767.5|22727.5|22766.1|22726.1|22768|22728|22766.1|22726.1|0
1611185140000|2021-01-20 23:25:40|22766.3|22726.3|22766.1|22726.1|22766.8|22726.8|22766.1|22726.1|0
1611185150000|2021-01-20 23:25:50|22766.3|22726.3|22766.1|22726.1|22766.8|22726.8|22766.1|22726.1|0
1611185160000|2021-01-20 23:26:00|22766|22726|22766.1|22726.1|22766.1|22726.1|22764.9|22724.9|0
1611185220000|2021-01-20 23:27:00|22766.4|22726.4|22766.1|22726.1|22767.4|22727.4|22766.1|22726.1|0
1611185240000|2021-01-20 23:27:20|22766.3|22726.3|22766.8|22726.8|22766.8|22726.8|22766.3|22726.3|0
1611185250000|2021-01-20 23:27:30|22766.7|22726.7|22766.1|22726.1|22766.7|22726.7|22766.1|22726.1|0
1611185260000|2021-01-20 23:27:40|22766.3|22726.3|22766.8|22726.8|22766.8|22726.8|22766.3|22726.3|0
1611185270000|2021-01-20 23:27:50|22766.9|22726.9|22767.4|22727.4|22767.4|22727.4|22766.9|22726.9|0
1611185300000|2021-01-20 23:28:20|22767.5|22727.5|22768|22728|22768|22728|22767.5|22727.5|0
1611185310000|2021-01-20 23:28:30|22767.9|22727.9|22768.7|22728.7|22768.7|22728.7|22767.4|22727.4|0
1611185330000|2021-01-20 23:28:50|22768.9|22728.9|22769.9|22729.9|22769.9|22729.9|22768.9|22728.9|0
1611185360000|2021-01-20 23:29:20|22770.2|22730.2|22771.2|22731.2|22771.2|22731.2|22770.2|22730.2|0
1611185380000|2021-01-20 23:29:40|22771.1|22731.1|22770.5|22730.5|22771.1|22731.1|22770.5|22730.5|0
1611185390000|2021-01-20 23:29:50|22769.9|22729.9|22769.9|22729.9|22769.9|22729.9|22769.9|22729.9|0
1611185400000|2021-01-20 23:30:00|22770.2|22730.2|22771.2|22731.2|22771.2|22731.2|22769.9|22729.9|0
1611185470000|2021-01-20 23:31:10|22771|22731|22769.9|22729.9|22771|22731|22769.9|22729.9|0
1611185480000|2021-01-20 23:31:20|22770.2|22730.2|22771.2|22731.2|22771.2|22731.2|22770.2|22730.2|0
1611185530000|2021-01-20 23:32:10|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|0
1611185540000|2021-01-20 23:32:20|22770.7|22730.7|22772.3|22732.3|22772.3|22732.3|22770.7|22730.7|0
1611185570000|2021-01-20 23:32:50|22771.6|22731.6|22769.9|22729.9|22771.6|22731.6|22768|22728|0
1611185580000|2021-01-20 23:33:00|22770|22730|22769.9|22729.9|22770.5|22730.5|22769.2|22729.2|0
1611185590000|2021-01-20 23:33:10|22769.7|22729.7|22769.2|22729.2|22770.5|22730.5|22769.2|22729.2|0
1611185600000|2021-01-20 23:33:20|22769.3|22729.3|22769.2|22729.2|22769.9|22729.9|22769.2|22729.2|0
1611185610000|2021-01-20 23:33:30|22769.4|22729.4|22770.5|22730.5|22770.5|22730.5|22769.4|22729.4|0
1611185640000|2021-01-20 23:34:00|22770.3|22730.3|22769.2|22729.2|22770.5|22730.5|22769.2|22729.2|0
1611185670000|2021-01-20 23:34:30|22769.4|22729.4|22770.5|22730.5|22770.5|22730.5|22769.4|22729.4|0
1611185700000|2021-01-20 23:35:00|22770.6|22730.6|22773.5|22733.5|22774.2|22734.2|22770.5|22730.5|0
1611185710000|2021-01-20 23:35:10|22774.1|22734.1|22774.1|22734.1|22774.1|22734.1|22774.1|22734.1|0
1611185720000|2021-01-20 23:35:20|22774.2|22734.2|22775.4|22735.4|22775.4|22735.4|22774.1|22734.1|0
1611185730000|2021-01-20 23:35:30|22775.1|22735.1|22774.7|22734.7|22775.4|22735.4|22774.1|22734.1|0
1611185740000|2021-01-20 23:35:40|22774.8|22734.8|22774.1|22734.1|22775.4|22735.4|22774.1|22734.1|0
1611185750000|2021-01-20 23:35:50|22774.3|22734.3|22775.4|22735.4|22775.4|22735.4|22774.3|22734.3|0
1611185770000|2021-01-20 23:36:10|22775.6|22735.6|22776.6|22736.6|22776.6|22736.6|22775.6|22735.6|0
1611185790000|2021-01-20 23:36:30|22776.9|22736.9|22777.9|22737.9|22777.9|22737.9|22776.6|22736.6|0
1611185810000|2021-01-20 23:36:50|22777.8|22737.8|22777.3|22737.3|22777.8|22737.8|22777.3|22737.3|0
1611185820000|2021-01-20 23:37:00|22777.4|22737.4|22777.3|22737.3|22777.9|22737.9|22776.6|22736.6|0
1611185830000|2021-01-20 23:37:10|22777.2|22737.2|22777.3|22737.3|22777.3|22737.3|22776.6|22736.6|0
1611185840000|2021-01-20 23:37:20|22777.2|22737.2|22776.6|22736.6|22777.2|22737.2|22776.6|22736.6|0
1611185850000|2021-01-20 23:37:30|22776.5|22736.5|22775.4|22735.4|22776.5|22736.5|22775.4|22735.4|0
1611185860000|2021-01-20 23:37:40|22775.6|22735.6|22776.6|22736.6|22776.6|22736.6|22775.6|22735.6|0
1611185870000|2021-01-20 23:37:50|22776.4|22736.4|22775.4|22735.4|22776.4|22736.4|22775.4|22735.4|0
1611185880000|2021-01-20 23:38:00|22775.3|22735.3|22774.1|22734.1|22775.4|22735.4|22774.1|22734.1|0
1611185890000|2021-01-20 23:38:10|22774.3|22734.3|22775.4|22735.4|22775.4|22735.4|22774.1|22734.1|0
1611185900000|2021-01-20 23:38:20|22775.6|22735.6|22775.4|22735.4|22776.6|22736.6|22775.4|22735.4|0
1611185920000|2021-01-20 23:38:40|22775.6|22735.6|22776.6|22736.6|22776.6|22736.6|22775.6|22735.6|0
1611185930000|2021-01-20 23:38:50|22776.9|22736.9|22777.9|22737.9|22777.9|22737.9|22776.9|22736.9|0
1611185940000|2021-01-20 23:39:00|22777.7|22737.7|22777.3|22737.3|22777.7|22737.7|22776.6|22736.6|0
1611185950000|2021-01-20 23:39:10|22777.2|22737.2|22776.6|22736.6|22777.2|22737.2|22776.6|22736.6|0
1611185960000|2021-01-20 23:39:20|22776.5|22736.5|22775.4|22735.4|22776.6|22736.6|22775.4|22735.4|0
1611185990000|2021-01-20 23:39:50|22775.1|22735.1|22774.1|22734.1|22775.1|22735.1|22774.1|22734.1|0
1611186000000|2021-01-20 23:40:00|22774|22734|22774.1|22734.1|22775.4|22735.4|22773.5|22733.5|0
1611186010000|2021-01-20 23:40:10|22774|22734|22773.5|22733.5|22774|22734|22773.5|22733.5|0
1611186020000|2021-01-20 23:40:20|22773.4|22733.4|22772.8|22732.8|22773.4|22733.4|22772.8|22732.8|0
1611186030000|2021-01-20 23:40:30|22772.7|22732.7|22772.8|22732.8|22772.8|22732.8|22771.1|22731.1|0
1611186040000|2021-01-20 23:40:40|22772.6|22732.6|22771.1|22731.1|22772.8|22732.8|22771.1|22731.1|0
1611186060000|2021-01-20 23:41:00|22771.3|22731.3|22774.1|22734.1|22774.1|22734.1|22771.3|22731.3|0
1611186090000|2021-01-20 23:41:30|22773.9|22733.9|22772.8|22732.8|22773.9|22733.9|22772.8|22732.8|0
1611186110000|2021-01-20 23:41:50|22772.6|22732.6|22771.1|22731.1|22772.6|22732.6|22771.1|22731.1|0
1611186120000|2021-01-20 23:42:00|22771.2|22731.2|22771.7|22731.7|22772.8|22732.8|22771.2|22731.2|0
1611186130000|2021-01-20 23:42:10|22771.6|22731.6|22771.7|22731.7|22771.7|22731.7|22771.1|22731.1|0
1611186140000|2021-01-20 23:42:20|22771.8|22731.8|22771.1|22731.1|22772.8|22732.8|22771.1|22731.1|0
1611186220000|2021-01-20 23:43:40|22771.2|22731.2|22774.1|22734.1|22774.1|22734.1|22771.2|22731.2|0
1611186240000|2021-01-20 23:44:00|22773.9|22733.9|22773.5|22733.5|22773.9|22733.9|22772.8|22732.8|0
1611186250000|2021-01-20 23:44:10|22773.6|22733.6|22774.1|22734.1|22774.1|22734.1|22773.6|22733.6|0
1611186260000|2021-01-20 23:44:20|22774.3|22734.3|22775.4|22735.4|22775.4|22735.4|22774.3|22734.3|0
1611186270000|2021-01-20 23:44:30|22775.6|22735.6|22776.6|22736.6|22776.6|22736.6|22775.6|22735.6|0
1611186300000|2021-01-20 23:45:00|22776.9|22736.9|22776.6|22736.6|22777.9|22737.9|22776.6|22736.6|0
1611186330000|2021-01-20 23:45:30|22776.5|22736.5|22775.4|22735.4|22776.5|22736.5|22775.4|22735.4|0
1611186340000|2021-01-20 23:45:40|22775.3|22735.3|22775.4|22735.4|22775.4|22735.4|22774.1|22734.1|0
1611186350000|2021-01-20 23:45:50|22775.6|22735.6|22776.6|22736.6|22776.6|22736.6|22775.4|22735.4|0
1611186370000|2021-01-20 23:46:10|22776.9|22736.9|22777.9|22737.9|22777.9|22737.9|22776.9|22736.9|0
1611186400000|2021-01-20 23:46:40|22777.7|22737.7|22776.6|22736.6|22777.7|22737.7|22776.6|22736.6|0
1611186410000|2021-01-20 23:46:50|22776.9|22736.9|22777.9|22737.9|22777.9|22737.9|22776.9|22736.9|0
1611186420000|2021-01-20 23:47:00|22777.7|22737.7|22776.6|22736.6|22777.9|22737.9|22776.6|22736.6|0
1611186520000|2021-01-20 23:48:40|22776.5|22736.5|22775.4|22735.4|22776.5|22736.5|22775.4|22735.4|0
1611186540000|2021-01-20 23:49:00|22775.1|22735.1|22771.1|22731.1|22775.1|22735.1|22771.1|22731.1|0
1611186560000|2021-01-20 23:49:20|22771.2|22731.2|22771.1|22731.1|22771.7|22731.7|22771.1|22731.1|0
1611186590000|2021-01-20 23:49:50|22771|22731|22769.8|22729.8|22771|22731|22769.8|22729.8|0
1611186640000|2021-01-20 23:50:40|22769.7|22729.7|22769.8|22729.8|22769.8|22729.8|22768.5|22728.5|0
1611186660000|2021-01-20 23:51:00|22769.9|22729.9|22769.8|22729.8|22771.1|22731.1|22769.8|22729.8|0
1611186690000|2021-01-20 23:51:30|22770|22730|22772.8|22732.8|22772.8|22732.8|22770|22730|0
1611186700000|2021-01-20 23:51:40|22773|22733|22772.8|22732.8|22774.1|22734.1|22772.8|22732.8|0
1611186720000|2021-01-20 23:52:00|22772.6|22732.6|22771.1|22731.1|22772.6|22732.6|22771.1|22731.1|0
1611186770000|2021-01-20 23:52:50|22771.2|22731.2|22772.8|22732.8|22772.8|22732.8|22771.1|22731.1|0
1611186780000|2021-01-20 23:53:00|22772.6|22732.6|22771.1|22731.1|22772.6|22732.6|22771.1|22731.1|0
1611186790000|2021-01-20 23:53:10|22771|22731|22769.8|22729.8|22771|22731|22769.8|22729.8|0
1611186800000|2021-01-20 23:53:20|22770|22730|22771.1|22731.1|22771.1|22731.1|22770|22730|0
1611186880000|2021-01-20 23:54:40|22771.3|22731.3|22772.8|22732.8|22772.8|22732.8|22771.3|22731.3|0
1611186900000|2021-01-20 23:55:00|22772.7|22732.7|22772.8|22732.8|22772.8|22732.8|22771.1|22731.1|0
1611186910000|2021-01-20 23:55:10|22773|22733|22771.1|22731.1|22774.1|22734.1|22771.1|22731.1|0
1611186920000|2021-01-20 23:55:20|22771.3|22731.3|22774.1|22734.1|22774.1|22734.1|22771.3|22731.3|0
1611186950000|2021-01-20 23:55:50|22773.7|22733.7|22772.8|22732.8|22773.7|22733.7|22771.1|22731.1|0
1611186960000|2021-01-20 23:56:00|22772.7|22732.7|22771.1|22731.1|22772.7|22732.7|22771.1|22731.1|0
1611186970000|2021-01-20 23:56:10|22770.8|22730.8|22769.8|22729.8|22770.8|22730.8|22769.8|22729.8|0
1611186980000|2021-01-20 23:56:20|22769.9|22729.9|22769.8|22729.8|22770.4|22730.4|22769.8|22729.8|0
1611186990000|2021-01-20 23:56:30|22770|22730|22769.8|22729.8|22771.1|22731.1|22769.8|22729.8|0
1611187010000|2021-01-20 23:56:50|22770|22730|22771.1|22731.1|22771.1|22731.1|22770|22730|0
1611187030000|2021-01-20 23:57:10|22770.8|22730.8|22771.1|22731.1|22771.1|22731.1|22769.8|22729.8|0
1611187070000|2021-01-20 23:57:50|22770.8|22730.8|22771.1|22731.1|22771.1|22731.1|22769.8|22729.8|0
1611187110000|2021-01-20 23:58:30|22771|22731|22771.1|22731.1|22771.1|22731.1|22770.4|22730.4|0
1611187170000|2021-01-20 23:59:30|22770.8|22730.8|22771.1|22731.1|22771.1|22731.1|22769.8|22729.8|0
1611187190000|2021-01-20 23:59:50|22771|22731|22771.1|22731.1|22771.1|22731.1|22769.8|22729.8|0
1611187200000|2021-01-21 00:00:00|22771.3|22731.3|22768.3|22728.3|22772.8|22732.8|22768.3|22728.3|0
1611187210000|2021-01-21 00:00:10|22768.6|22728.6|22770.9|22730.9|22770.9|22730.9|22768.6|22728.6|0
1611187230000|2021-01-21 00:00:30|22770.6|22730.6|22769.6|22729.6|22770.6|22730.6|22769.6|22729.6|0
1611187250000|2021-01-21 00:00:50|22769.4|22729.4|22765.8|22725.8|22769.4|22729.4|22765.8|22725.8|0
1611187260000|2021-01-21 00:01:00|22765.6|22725.6|22763.3|22723.3|22765.6|22725.6|22763.3|22723.3|0
1611187270000|2021-01-21 00:01:10|22763.1|22723.1|22759|22719|22763.1|22723.1|22759|22719|0
1611187280000|2021-01-21 00:01:20|22758.8|22718.8|22757.7|22717.7|22761.4|22721.4|22757.7|22717.7|0
1611187290000|2021-01-21 00:01:30|22757.9|22717.9|22757.7|22717.7|22759|22719|22757.7|22717.7|0
1611187300000|2021-01-21 00:01:40|22757.9|22717.9|22760.2|22720.2|22762|22722|22757.9|22717.9|0
1611187310000|2021-01-21 00:01:50|22760.4|22720.4|22760.2|22720.2|22761.4|22721.4|22759|22719|0
1611187320000|2021-01-21 00:02:00|22760.4|22720.4|22764|22724|22764.6|22724.6|22760.2|22720.2|0
1611187330000|2021-01-21 00:02:10|22764.6|22724.6|22764.6|22724.6|22764.6|22724.6|22763.3|22723.3|0
1611187340000|2021-01-21 00:02:20|22764.8|22724.8|22767.1|22727.1|22767.1|22727.1|22764.8|22724.8|0
1611187350000|2021-01-21 00:02:30|22766.9|22726.9|22765.2|22725.2|22766.9|22726.9|22764.6|22724.6|0
1611187360000|2021-01-21 00:02:40|22765.1|22725.1|22759.3|22719.3|22765.2|22725.2|22759.3|22719.3|0
1611187370000|2021-01-21 00:02:50|22759.6|22719.6|22760.6|22720.6|22761.9|22721.9|22759.6|22719.6|0
1611187380000|2021-01-21 00:03:00|22760.5|22720.5|22759.3|22719.3|22760.5|22720.5|22759.3|22719.3|0
1611187390000|2021-01-21 00:03:10|22759.5|22719.5|22759.3|22719.3|22760|22720|22759.3|22719.3|0
1611187400000|2021-01-21 00:03:20|22759.6|22719.6|22760.6|22720.6|22760.6|22720.6|22759.3|22719.3|0
1611187410000|2021-01-21 00:03:30|22760.8|22720.8|22761.9|22721.9|22761.9|22721.9|22760.8|22720.8|0
1611187420000|2021-01-21 00:03:40|22762.1|22722.1|22763.1|22723.1|22763.1|22723.1|22762.1|22722.1|0
1611187430000|2021-01-21 00:03:50|22762.9|22722.9|22760.6|22720.6|22762.9|22722.9|22760.6|22720.6|0
1611187440000|2021-01-21 00:04:00|22760.4|22720.4|22759.3|22719.3|22760.6|22720.6|22759.3|22719.3|0
1611187450000|2021-01-21 00:04:10|22759.2|22719.2|22759.3|22719.3|22759.3|22719.3|22758.1|22718.1|0
1611187460000|2021-01-21 00:04:20|22759.5|22719.5|22759.3|22719.3|22760.6|22720.6|22758.7|22718.7|0
1611187470000|2021-01-21 00:04:30|22759.5|22719.5|22760.6|22720.6|22761.9|22721.9|22759.5|22719.5|0
1611187480000|2021-01-21 00:04:40|22760.4|22720.4|22763.1|22723.1|22763.1|22723.1|22759.3|22719.3|0
1611187490000|2021-01-21 00:04:50|22763.4|22723.4|22764.3|22724.3|22764.4|22724.4|22763.4|22723.4|0
1611187500000|2021-01-21 00:05:00|22763.8|22723.8|22764.4|22724.4|22765.7|22725.7|22763.8|22723.8|0
1611187510000|2021-01-21 00:05:10|22764.3|22724.3|22764.4|22724.4|22764.4|22724.4|22763.1|22723.1|0
1611187520000|2021-01-21 00:05:20|22764|22724|22760.6|22720.6|22764|22724|22760.6|22720.6|0
1611187530000|2021-01-21 00:05:30|22760.7|22720.7|22759.3|22719.3|22761.2|22721.2|22758.1|22718.1|0
1611187540000|2021-01-21 00:05:40|22759.5|22719.5|22760.5|22720.5|22760.6|22720.6|22759.3|22719.3|0
1611187550000|2021-01-21 00:05:50|22760|22720|22758.1|22718.1|22760.6|22720.6|22758.1|22718.1|0
1611187560000|2021-01-21 00:06:00|22758.3|22718.3|22759.3|22719.3|22760.6|22720.6|22758.3|22718.3|0
1611187570000|2021-01-21 00:06:10|22759.6|22719.6|22760.6|22720.6|22760.6|22720.6|22759.6|22719.6|0
1611187590000|2021-01-21 00:06:30|22760.8|22720.8|22761.9|22721.9|22761.9|22721.9|22760.6|22720.6|0
1611187600000|2021-01-21 00:06:40|22762|22722|22762.4|22722.4|22763.1|22723.1|22762|22722|0
1611187610000|2021-01-21 00:06:50|22761.9|22721.9|22761.9|22721.9|22763.1|22723.1|22761.9|22721.9|0
1611187620000|2021-01-21 00:07:00|22762|22722|22764.4|22724.4|22765.7|22725.7|22762|22722|0
1611187630000|2021-01-21 00:07:10|22764.6|22724.6|22767.4|22727.4|22767.4|22727.4|22764.6|22724.6|0
1611187640000|2021-01-21 00:07:20|22767.6|22727.6|22767.4|22727.4|22768.7|22728.7|22767.4|22727.4|0
1611187650000|2021-01-21 00:07:30|22767.7|22727.7|22771.2|22731.2|22771.2|22731.2|22767.7|22727.7|0
1611187670000|2021-01-21 00:07:50|22771.4|22731.4|22778.2|22738.2|22778.2|22738.2|22771.4|22731.4|0
1611187680000|2021-01-21 00:08:00|22778.7|22738.7|22774.9|22734.9|22779.3|22739.3|22774.9|22734.9|0
1611187690000|2021-01-21 00:08:10|22774.4|22734.4|22775.5|22735.5|22776.8|22736.8|22772.5|22732.5|0
1611187700000|2021-01-21 00:08:20|22775.8|22735.8|22776.2|22736.2|22777.4|22737.4|22775.5|22735.5|0
1611187710000|2021-01-21 00:08:30|22776.1|22736.1|22776.2|22736.2|22776.8|22736.8|22775.5|22735.5|0
1611187720000|2021-01-21 00:08:40|22776.1|22736.1|22775.5|22735.5|22776.8|22736.8|22774.3|22734.3|0
1611187730000|2021-01-21 00:08:50|22775.4|22735.4|22775|22735|22775.5|22735.5|22774.3|22734.3|0
1611187740000|2021-01-21 00:09:00|22775.5|22735.5|22775.5|22735.5|22775.5|22735.5|22774.3|22734.3|0
1611187750000|2021-01-21 00:09:10|22775.6|22735.6|22776.8|22736.8|22776.8|22736.8|22775.6|22735.6|0
1611187770000|2021-01-21 00:09:30|22777.2|22737.2|22779.8|22739.8|22779.8|22739.8|22777.2|22737.2|0
1611187780000|2021-01-21 00:09:40|22780.1|22740.1|22780.7|22740.7|22782.4|22742.4|22780.1|22740.1|0
1611187790000|2021-01-21 00:09:50|22780.5|22740.5|22777.8|22737.8|22780.5|22740.5|22777.7|22737.7|0
1611187800000|2021-01-21 00:10:00|22778.3|22738.3|22776.4|22736.4|22779.5|22739.5|22776.4|22736.4|0
1611187810000|2021-01-21 00:10:10|22776.3|22736.3|22774.4|22734.4|22776.3|22736.3|22773.9|22733.9|0
1611187820000|2021-01-21 00:10:20|22773.9|22733.9|22775.2|22735.2|22775.2|22735.2|22773.9|22733.9|0
1611187830000|2021-01-21 00:10:30|22775.3|22735.3|22775.2|22735.2|22776.4|22736.4|22775.2|22735.2|0
1611187840000|2021-01-21 00:10:40|22775.1|22735.1|22775.2|22735.2|22775.2|22735.2|22774.5|22734.5|0
1611187850000|2021-01-21 00:10:50|22775.3|22735.3|22775.2|22735.2|22776.4|22736.4|22775.2|22735.2|0
1611187860000|2021-01-21 00:11:00|22775.1|22735.1|22774.5|22734.5|22775.8|22735.8|22773.9|22733.9|0
1611187870000|2021-01-21 00:11:10|22774.7|22734.7|22773.9|22733.9|22775.2|22735.2|22773.9|22733.9|0
1611187880000|2021-01-21 00:11:20|22774.1|22734.1|22774.5|22734.5|22775.2|22735.2|22774.1|22734.1|0
1611187890000|2021-01-21 00:11:30|22774.7|22734.7|22775.2|22735.2|22775.2|22735.2|22774.7|22734.7|0
1611187910000|2021-01-21 00:11:50|22775.1|22735.1|22775.2|22735.2|22775.2|22735.2|22774.5|22734.5|0
1611187920000|2021-01-21 00:12:00|22775.1|22735.1|22773.9|22733.9|22775.1|22735.1|22773.9|22733.9|0
1611187930000|2021-01-21 00:12:10|22773.7|22733.7|22773.9|22733.9|22773.9|22733.9|22772.6|22732.6|0
1611187940000|2021-01-21 00:12:20|22773.8|22733.8|22771.4|22731.4|22773.8|22733.8|22770.1|22730.1|0
1611187950000|2021-01-21 00:12:30|22771.2|22731.2|22768.4|22728.4|22771.2|22731.2|22768.4|22728.4|0
1611187960000|2021-01-21 00:12:40|22765.8|22725.8|22764.6|22724.6|22765.8|22725.8|22764.6|22724.6|0
1611187970000|2021-01-21 00:12:50|22764.8|22724.8|22767.1|22727.1|22767.1|22727.1|22764.8|22724.8|0
1611187980000|2021-01-21 00:13:00|22767.2|22727.2|22768.9|22728.9|22768.9|22728.9|22767.1|22727.1|0
1611187990000|2021-01-21 00:13:10|22768.8|22728.8|22768.9|22728.9|22768.9|22728.9|22767.7|22727.7|0
1611188010000|2021-01-21 00:13:30|22768.8|22728.8|22767.7|22727.7|22768.9|22728.9|22767.1|22727.1|0
1611188020000|2021-01-21 00:13:40|22767.8|22727.8|22769.4|22729.4|22770.1|22730.1|22767.7|22727.7|0
1611188030000|2021-01-21 00:13:50|22768.9|22728.9|22770.1|22730.1|22770.1|22730.1|22768.9|22728.9|0
1611188040000|2021-01-21 00:14:00|22769.9|22729.9|22768.9|22728.9|22770.1|22730.1|22768.9|22728.9|0
1611188050000|2021-01-21 00:14:10|22768.8|22728.8|22768.9|22728.9|22768.9|22728.9|22767.7|22727.7|0
1611188060000|2021-01-21 00:14:20|22768.6|22728.6|22767.1|22727.1|22768.6|22728.6|22765.8|22725.8|0
1611188070000|2021-01-21 00:14:30|22767|22727|22767.1|22727.1|22767.1|22727.1|22765.8|22725.8|0
1611188080000|2021-01-21 00:14:40|22766.9|22726.9|22763.3|22723.3|22766.9|22726.9|22763.3|22723.3|0
1611188090000|2021-01-21 00:14:50|22763.1|22723.1|22761.5|22721.5|22763.1|22723.1|22760.8|22720.8|0
1611188100000|2021-01-21 00:15:00|22762|22722|22762|22722|22763.3|22723.3|22762|22722|0
1611188110000|2021-01-21 00:15:10|22758.4|22718.4|22763.6|22723.6|22763.6|22723.6|22753.2|22713.2|0
1611188120000|2021-01-21 00:15:20|22763.5|22723.5|22763.6|22723.6|22763.6|22723.6|22758.2|22718.2|0
1611188130000|2021-01-21 00:15:30|22763.7|22723.7|22766.4|22726.4|22766.6|22726.6|22763.6|22723.6|0
1611188140000|2021-01-21 00:15:40|22769|22729|22769.2|22729.2|22769.2|22729.2|22769|22729|0
1611188150000|2021-01-21 00:15:50|22769|22729|22763.8|22723.8|22769|22729|22763.6|22723.6|0
1611188160000|2021-01-21 00:16:00|22766.4|22726.4|22766.2|22726.2|22766.4|22726.4|22763.8|22723.8|0
1611188170000|2021-01-21 00:16:10|22766.3|22726.3|22763.5|22723.5|22766.3|22726.3|22763.5|22723.5|0
1611188180000|2021-01-21 00:16:20|22763.4|22723.4|22763.5|22723.5|22766.3|22726.3|22763.3|22723.3|0
1611188190000|2021-01-21 00:16:30|22763.3|22723.3|22763.3|22723.3|22766.1|22726.1|22763.3|22723.3|0
1611188200000|2021-01-21 00:16:40|22764.4|22724.4|22766.1|22726.1|22766.1|22726.1|22764.4|22724.4|0
1611188210000|2021-01-21 00:16:50|22766.2|22726.2|22768.9|22728.9|22769|22729|22766.2|22726.2|0
1611188220000|2021-01-21 00:17:00|22768.8|22728.8|22766|22726|22768.8|22728.8|22766|22726|0
1611188230000|2021-01-21 00:17:10|22766.1|22726.1|22766.1|22726.1|22766.1|22726.1|22766.1|22726.1|0
1611188240000|2021-01-21 00:17:20|22766|22726|22765.8|22725.8|22766|22726|22763|22723|0
1611188250000|2021-01-21 00:17:30|22764.8|22724.8|22763|22723|22764.8|22724.8|22763|22723|0
1611188260000|2021-01-21 00:17:40|22762.9|22722.9|22762.9|22722.9|22762.9|22722.9|22762.9|22722.9|0
1611188270000|2021-01-21 00:17:50|22763|22723|22763|22723|22763|22723|22762.9|22722.9|0
1611188280000|2021-01-21 00:18:00|22762.9|22722.9|22762.7|22722.7|22763|22723|22762.7|22722.7|0
1611188290000|2021-01-21 00:18:10|22762.6|22722.6|22757|22717|22762.6|22722.6|22756.9|22716.9|0
1611188300000|2021-01-21 00:18:20|22759.1|22719.1|22757|22717|22762.6|22722.6|22757|22717|0
1611188310000|2021-01-21 00:18:30|22756.9|22716.9|22757|22717|22757|22717|22756.9|22716.9|0
1611188320000|2021-01-21 00:18:40|22756.9|22716.9|22756.9|22716.9|22756.9|22716.9|22756.9|22716.9|0
1611188330000|2021-01-21 00:18:50|22757|22717|22756.9|22716.9|22757|22717|22756.9|22716.9|0
1611188340000|2021-01-21 00:19:00|22757|22717|22757|22717|22757|22717|22757|22717|0
1611188350000|2021-01-21 00:19:10|22757.1|22717.1|22757|22717|22757.2|22717.2|22757|22717|0
1611188360000|2021-01-21 00:19:20|22757.2|22717.2|22757.2|22717.2|22757.2|22717.2|22757.2|22717.2|0
1611188370000|2021-01-21 00:19:30|22757|22717|22751|22711|22757|22717|22751|22711|0
1611188380000|2021-01-21 00:19:40|22750.9|22710.9|22745.3|22705.3|22750.9|22710.9|22745.2|22705.2|0
1611188390000|2021-01-21 00:19:50|22745.2|22705.2|22745.2|22705.2|22745.3|22705.3|22745.1|22705.1|0
1611188400000|2021-01-21 00:20:00|22741.7|22701.7|22747.7|22707.7|22747.7|22707.7|22741.5|22701.5|0
1611188410000|2021-01-21 00:20:10|22747.6|22707.6|22747.7|22707.7|22747.7|22707.7|22747.5|22707.5|0
1611188420000|2021-01-21 00:20:20|22747.5|22707.5|22753.7|22713.7|22753.7|22713.7|22747.5|22707.5|0
1611188430000|2021-01-21 00:20:30|22753.8|22713.8|22753.9|22713.9|22753.9|22713.9|22753.8|22713.8|0
1611188440000|2021-01-21 00:20:40|22753.8|22713.8|22753.9|22713.9|22756.9|22716.9|22753.8|22713.8|0
1611188450000|2021-01-21 00:20:50|22753.8|22713.8|22756.7|22716.7|22756.7|22716.7|22753.8|22713.8|0
1611188460000|2021-01-21 00:21:00|22757.8|22717.8|22759.5|22719.5|22759.7|22719.7|22757.8|22717.8|0
1611188470000|2021-01-21 00:21:10|22759.6|22719.6|22759.5|22719.5|22759.7|22719.7|22759.5|22719.5|0
1611188480000|2021-01-21 00:21:20|22759.4|22719.4|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611188490000|2021-01-21 00:21:30|22759.7|22719.7|22759.5|22719.5|22759.7|22719.7|22759.5|22719.5|0
1611188510000|2021-01-21 00:21:50|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|0
1611188520000|2021-01-21 00:22:00|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611188540000|2021-01-21 00:22:20|22759.4|22719.4|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611188550000|2021-01-21 00:22:30|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|0
1611188560000|2021-01-21 00:22:40|22759.3|22719.3|22759.7|22719.7|22759.7|22719.7|22759.2|22719.2|0
1611188570000|2021-01-21 00:22:50|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611188580000|2021-01-21 00:23:00|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|0
1611188590000|2021-01-21 00:23:10|22759.2|22719.2|22759.4|22719.4|22759.4|22719.4|22759.2|22719.2|0
1611188600000|2021-01-21 00:23:20|22759.5|22719.5|22759.4|22719.4|22759.5|22719.5|22759.4|22719.4|0
1611188610000|2021-01-21 00:23:30|22759.5|22719.5|22759.4|22719.4|22759.5|22719.5|22759.4|22719.4|0
1611188630000|2021-01-21 00:23:50|22757.3|22717.3|22756.6|22716.6|22757.3|22717.3|22753.7|22713.7|0
1611188640000|2021-01-21 00:24:00|22756.7|22716.7|22759.5|22719.5|22759.5|22719.5|22756.7|22716.7|0
1611188650000|2021-01-21 00:24:10|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|0
1611188660000|2021-01-21 00:24:20|22759.5|22719.5|22759.4|22719.4|22759.5|22719.5|22759.4|22719.4|0
1611188670000|2021-01-21 00:24:30|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|0
1611188680000|2021-01-21 00:24:40|22759.4|22719.4|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611188690000|2021-01-21 00:24:50|22759.4|22719.4|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611188700000|2021-01-21 00:25:00|22759.6|22719.6|22759.4|22719.4|22759.6|22719.6|22759.4|22719.4|0
1611188730000|2021-01-21 00:25:30|22758.3|22718.3|22756.6|22716.6|22758.3|22718.3|22756.6|22716.6|0
1611188790000|2021-01-21 00:26:30|22757.6|22717.6|22759.5|22719.5|22759.5|22719.5|22757.6|22717.6|0
1611188810000|2021-01-21 00:26:50|22758.5|22718.5|22756.6|22716.6|22758.5|22718.5|22756.6|22716.6|0
1611188820000|2021-01-21 00:27:00|22757.6|22717.6|22759.5|22719.5|22759.5|22719.5|22757.6|22717.6|0
1611188830000|2021-01-21 00:27:10|22759.4|22719.4|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611188840000|2021-01-21 00:27:20|22759.4|22719.4|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611188860000|2021-01-21 00:27:40|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|22759.6|22719.6|0
1611188870000|2021-01-21 00:27:50|22759.5|22719.5|22759.7|22719.7|22759.7|22719.7|22759.5|22719.5|0
1611188880000|2021-01-21 00:28:00|22759.6|22719.6|22759.5|22719.5|22759.7|22719.7|22759.5|22719.5|0
1611188900000|2021-01-21 00:28:20|22759.4|22719.4|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611188910000|2021-01-21 00:28:30|22757.4|22717.4|22753.9|22713.9|22757.4|22717.4|22753.8|22713.8|0
1611188930000|2021-01-21 00:28:50|22754.1|22714.1|22753.9|22713.9|22754.1|22714.1|22753.9|22713.9|0
1611188950000|2021-01-21 00:29:10|22754.1|22714.1|22754.1|22714.1|22754.1|22714.1|22754.1|22714.1|0
1611188960000|2021-01-21 00:29:20|22754.2|22714.2|22759.8|22719.8|22759.8|22719.8|22754.2|22714.2|0
1611188970000|2021-01-21 00:29:30|22759.7|22719.7|22759.8|22719.8|22759.8|22719.8|22759.7|22719.7|0
1611188990000|2021-01-21 00:29:50|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|0
1611189000000|2021-01-21 00:30:00|22759.5|22719.5|22759.7|22719.7|22759.7|22719.7|22753.9|22713.9|0
1611189010000|2021-01-21 00:30:10|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.7|22719.7|0
1611189030000|2021-01-21 00:30:30|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|0
1611189040000|2021-01-21 00:30:40|22759.8|22719.8|22759.8|22719.8|22759.9|22719.9|22759.8|22719.8|0
1611189060000|2021-01-21 00:31:00|22759.7|22719.7|22759.7|22719.7|22759.8|22719.8|22759.7|22719.7|0
1611189070000|2021-01-21 00:31:10|22759.8|22719.8|22756.9|22716.9|22759.8|22719.8|22756.7|22716.7|0
1611189080000|2021-01-21 00:31:20|22756.7|22716.7|22756.7|22716.7|22756.8|22716.8|22756.7|22716.7|0
1611189090000|2021-01-21 00:31:30|22756.8|22716.8|22759.8|22719.8|22759.8|22719.8|22756.7|22716.7|0
1611189100000|2021-01-21 00:31:40|22759.9|22719.9|22759.9|22719.9|22759.9|22719.9|22759.9|22719.9|0
1611189110000|2021-01-21 00:31:50|22762|22722|22762.7|22722.7|22765.5|22725.5|22762|22722|0
1611189120000|2021-01-21 00:32:00|22763.8|22723.8|22765.5|22725.5|22765.5|22725.5|22763.8|22723.8|0
1611189160000|2021-01-21 00:32:40|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|0
1611189170000|2021-01-21 00:32:50|22763.3|22723.3|22759.8|22719.8|22763.3|22723.3|22759.8|22719.8|0
1611189240000|2021-01-21 00:34:00|22759.9|22719.9|22759.9|22719.9|22759.9|22719.9|22759.9|22719.9|0
1611189250000|2021-01-21 00:34:10|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|0
1611189260000|2021-01-21 00:34:20|22759.9|22719.9|22759.9|22719.9|22759.9|22719.9|22759.9|22719.9|0
1611189280000|2021-01-21 00:34:40|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|0
1611189290000|2021-01-21 00:34:50|22759.7|22719.7|22759.8|22719.8|22759.8|22719.8|22759.7|22719.7|0
1611189300000|2021-01-21 00:35:00|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|0
1611189310000|2021-01-21 00:35:10|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|0
1611189320000|2021-01-21 00:35:20|22759.7|22719.7|22759.8|22719.8|22759.8|22719.8|22759.7|22719.7|0
1611189330000|2021-01-21 00:35:30|22759.7|22719.7|22759.8|22719.8|22759.8|22719.8|22759.7|22719.7|0
1611189340000|2021-01-21 00:35:40|22759.9|22719.9|22759.7|22719.7|22759.9|22719.9|22759.7|22719.7|0
1611189350000|2021-01-21 00:35:50|22759.8|22719.8|22759.7|22719.7|22759.8|22719.8|22759.7|22719.7|0
1611189370000|2021-01-21 00:36:10|22759.8|22719.8|22759.9|22719.9|22759.9|22719.9|22759.8|22719.8|0
1611189380000|2021-01-21 00:36:20|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|0
1611189420000|2021-01-21 00:37:00|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|0
1611189430000|2021-01-21 00:37:10|22759.6|22719.6|22759.5|22719.5|22759.6|22719.6|22759.5|22719.5|0
1611189450000|2021-01-21 00:37:30|22759.7|22719.7|22759.5|22719.5|22759.7|22719.7|22759.5|22719.5|0
1611189470000|2021-01-21 00:37:50|22759.4|22719.4|22759.4|22719.4|22759.5|22719.5|22756.6|22716.6|0
1611189480000|2021-01-21 00:38:00|22759.5|22719.5|22759.7|22719.7|22759.7|22719.7|22759.5|22719.5|0
1611189490000|2021-01-21 00:38:10|22759.8|22719.8|22759.7|22719.7|22759.8|22719.8|22759.7|22719.7|0
1611189500000|2021-01-21 00:38:20|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.7|22719.7|0
1611189510000|2021-01-21 00:38:30|22759.7|22719.7|22759.7|22719.7|22759.8|22719.8|22759.7|22719.7|0
1611189540000|2021-01-21 00:39:00|22759.5|22719.5|22759.7|22719.7|22759.7|22719.7|22759.5|22719.5|0
1611189550000|2021-01-21 00:39:10|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|0
1611189570000|2021-01-21 00:39:30|22759.4|22719.4|22756.6|22716.6|22759.4|22719.4|22756.6|22716.6|0
1611189590000|2021-01-21 00:39:50|22756.4|22716.4|22756.5|22716.5|22756.5|22716.5|22756.4|22716.4|0
1611189600000|2021-01-21 00:40:00|22756.4|22716.4|22753.7|22713.7|22756.4|22716.4|22753.5|22713.5|0
1611189610000|2021-01-21 00:40:10|22751.6|22711.6|22747.8|22707.8|22751.6|22711.6|22747.8|22707.8|0
1611189620000|2021-01-21 00:40:20|22745.7|22705.7|22745.2|22705.2|22745.7|22705.7|22742.2|22702.2|0
1611189640000|2021-01-21 00:40:40|22746.2|22706.2|22745.2|22705.2|22748.1|22708.1|22745.2|22705.2|0
1611189650000|2021-01-21 00:40:50|22744.1|22704.1|22742.2|22702.2|22744.1|22704.1|22742.2|22702.2|0
1611189660000|2021-01-21 00:41:00|22743.3|22703.3|22747.8|22707.8|22747.9|22707.9|22743.3|22703.3|0
1611189670000|2021-01-21 00:41:10|22747.9|22707.9|22747.9|22707.9|22747.9|22707.9|22747.9|22707.9|0
1611189680000|2021-01-21 00:41:20|22747.8|22707.8|22745|22705|22747.8|22707.8|22745|22705|0
1611189700000|2021-01-21 00:41:40|22744|22704|22745.2|22705.2|22745.2|22705.2|22742.1|22702.1|0
1611189710000|2021-01-21 00:41:50|22744.1|22704.1|22742.2|22702.2|22744.1|22704.1|22742.2|22702.2|0
1611189720000|2021-01-21 00:42:00|22742.1|22702.1|22742.2|22702.2|22742.2|22702.2|22742.1|22702.1|0
1611189730000|2021-01-21 00:42:10|22743.3|22703.3|22747.9|22707.9|22747.9|22707.9|22743.3|22703.3|0
1611189740000|2021-01-21 00:42:20|22745.9|22705.9|22742.4|22702.4|22745.9|22705.9|22742.4|22702.4|0
1611189780000|2021-01-21 00:43:00|22742.5|22702.5|22742.5|22702.5|22742.6|22702.6|22742.5|22702.5|0
1611189790000|2021-01-21 00:43:10|22742.7|22702.7|22742.7|22702.7|22742.7|22702.7|22742.6|22702.6|0
1611189800000|2021-01-21 00:43:20|22742.8|22702.8|22747.3|22707.3|22748.4|22708.4|22742.8|22702.8|0
1611189810000|2021-01-21 00:43:30|22745.6|22705.6|22748.3|22708.3|22748.4|22708.4|22745.6|22705.6|0
1611189820000|2021-01-21 00:43:40|22748.2|22708.2|22748.4|22708.4|22748.4|22708.4|22748.2|22708.2|0
1611189830000|2021-01-21 00:43:50|22748.3|22708.3|22748.4|22708.4|22748.4|22708.4|22748.2|22708.2|0
1611189840000|2021-01-21 00:44:00|22748.3|22708.3|22742.7|22702.7|22748.3|22708.3|22742.7|22702.7|0
1611189850000|2021-01-21 00:44:10|22742.5|22702.5|22742.7|22702.7|22742.7|22702.7|22742.5|22702.5|0
1611189870000|2021-01-21 00:44:30|22742.8|22702.8|22742.8|22702.8|22742.8|22702.8|22742.8|22702.8|0
1611189880000|2021-01-21 00:44:40|22743|22703|22743|22703|22743|22703|22742.8|22702.8|0
1611189890000|2021-01-21 00:44:50|22745.1|22705.1|22748.5|22708.5|22748.6|22708.6|22745.1|22705.1|0
1611189900000|2021-01-21 00:45:00|22748.7|22708.7|22748.5|22708.5|22748.7|22708.7|22748.5|22708.5|0
1611189930000|2021-01-21 00:45:30|22748.4|22708.4|22748.4|22708.4|22748.5|22708.5|22745.6|22705.6|0
1611189940000|2021-01-21 00:45:40|22748.5|22708.5|22748.5|22708.5|22748.5|22708.5|22748.5|22708.5|0
1611189960000|2021-01-21 00:46:00|22748.4|22708.4|22748.4|22708.4|22748.4|22708.4|22748.4|22708.4|0
1611189970000|2021-01-21 00:46:10|22748.5|22708.5|22748.4|22708.4|22748.5|22708.5|22748.4|22708.4|0
1611189980000|2021-01-21 00:46:20|22748.5|22708.5|22748.5|22708.5|22748.5|22708.5|22748.5|22708.5|0
1611190040000|2021-01-21 00:47:20|22746.4|22706.4|22743|22703|22746.4|22706.4|22743|22703|0
1611190060000|2021-01-21 00:47:40|22743.1|22703.1|22743|22703|22743.1|22703.1|22743|22703|0
1611190070000|2021-01-21 00:47:50|22743.1|22703.1|22748.7|22708.7|22748.7|22708.7|22743.1|22703.1|0
1611190080000|2021-01-21 00:48:00|22748.5|22708.5|22748.5|22708.5|22748.5|22708.5|22748.5|22708.5|0
1611190090000|2021-01-21 00:48:10|22748.6|22708.6|22748.7|22708.7|22748.7|22708.7|22748.6|22708.6|0
1611190100000|2021-01-21 00:48:20|22748.5|22708.5|22748.5|22708.5|22748.5|22708.5|22748.5|22708.5|0
1611190110000|2021-01-21 00:48:30|22746.4|22706.4|22743|22703|22746.4|22706.4|22742.8|22702.8|0
1611190130000|2021-01-21 00:48:50|22743.1|22703.1|22745.9|22705.9|22745.9|22705.9|22743.1|22703.1|0
1611190140000|2021-01-21 00:49:00|22745.8|22705.8|22745.8|22705.8|22745.9|22705.9|22745.8|22705.8|0
1611190210000|2021-01-21 00:50:10|22745.9|22705.9|22745.9|22705.9|22745.9|22705.9|22745.9|22705.9|0
1611190230000|2021-01-21 00:50:30|22745.8|22705.8|22745.9|22705.9|22745.9|22705.9|22745.8|22705.8|0
1611190290000|2021-01-21 00:51:30|22748.8|22708.8|22748.8|22708.8|22748.8|22708.8|22748.7|22708.7|0
1611190300000|2021-01-21 00:51:40|22748.7|22708.7|22748.8|22708.8|22748.8|22708.8|22748.7|22708.7|0
1611190310000|2021-01-21 00:51:50|22749|22709|22749|22709|22749|22709|22749|22709|0
1611190320000|2021-01-21 00:52:00|22748.8|22708.8|22748.8|22708.8|22748.8|22708.8|22748.8|22708.8|0
1611190330000|2021-01-21 00:52:10|22748.9|22708.9|22749|22709|22749|22709|22748.8|22708.8|0
1611190350000|2021-01-21 00:52:30|22748.9|22708.9|22748.9|22708.9|22748.9|22708.9|22748.9|22708.9|0
1611190360000|2021-01-21 00:52:40|22749|22709|22748.8|22708.8|22749|22709|22748.8|22708.8|0
1611190370000|2021-01-21 00:52:50|22748.9|22708.9|22748.8|22708.8|22749|22709|22748.8|22708.8|0
1611190390000|2021-01-21 00:53:10|22747.8|22707.8|22745.9|22705.9|22747.8|22707.8|22745.9|22705.9|0
1611190400000|2021-01-21 00:53:20|22746.9|22706.9|22748.7|22708.7|22748.7|22708.7|22746.9|22706.9|0
1611190420000|2021-01-21 00:53:40|22748.8|22708.8|22748.8|22708.8|22748.8|22708.8|22748.8|22708.8|0
1611190450000|2021-01-21 00:54:10|22749|22709|22749|22709|22749|22709|22749|22709|0
1611190460000|2021-01-21 00:54:20|22748.9|22708.9|22748.8|22708.8|22748.9|22708.9|22748.8|22708.8|0
1611190480000|2021-01-21 00:54:40|22749|22709|22749|22709|22749|22709|22748.9|22708.9|0
1611190490000|2021-01-21 00:54:50|22749.1|22709.1|22754.7|22714.7|22754.7|22714.7|22749.1|22709.1|0
1611190530000|2021-01-21 00:55:30|22755.7|22715.7|22757.8|22717.8|22760.5|22720.5|22755.7|22715.7|0
1611190540000|2021-01-21 00:55:40|22758.8|22718.8|22760.8|22720.8|22760.8|22720.8|22758.8|22718.8|0
1611190550000|2021-01-21 00:55:50|22761|22721|22761.1|22721.1|22761.1|22721.1|22761|22721|0
1611190560000|2021-01-21 00:56:00|22761|22721|22761|22721|22761.1|22721.1|22761|22721|0
1611190570000|2021-01-21 00:56:10|22760.8|22720.8|22760.8|22720.8|22760.8|22720.8|22760.8|22720.8|0
1611190580000|2021-01-21 00:56:20|22761|22721|22763.9|22723.9|22763.9|22723.9|22761|22721|0
1611190590000|2021-01-21 00:56:30|22765|22725|22761|22721|22766.7|22726.7|22761|22721|0
1611190600000|2021-01-21 00:56:40|22761.1|22721.1|22761|22721|22761.1|22721.1|22761|22721|0
1611190610000|2021-01-21 00:56:50|22760.9|22720.9|22760.8|22720.8|22760.9|22720.9|22760.8|22720.8|0
1611190640000|2021-01-21 00:57:20|22761|22721|22761.1|22721.1|22761.1|22721.1|22761|22721|0
1611190650000|2021-01-21 00:57:30|22761.3|22721.3|22761.4|22721.4|22761.4|22721.4|22761.3|22721.3|0
1611190660000|2021-01-21 00:57:40|22761.7|22721.7|22761.6|22721.6|22767.3|22727.3|22761.6|22721.6|0
1611190670000|2021-01-21 00:57:50|22761.5|22721.5|22761.4|22721.4|22761.6|22721.6|22761.4|22721.4|0
1611190680000|2021-01-21 00:58:00|22761.5|22721.5|22761.6|22721.6|22761.7|22721.7|22761.4|22721.4|0
1611190690000|2021-01-21 00:58:10|22761.7|22721.7|22761.7|22721.7|22761.7|22721.7|22761.6|22721.6|0
1611190700000|2021-01-21 00:58:20|22761.6|22721.6|22761.7|22721.7|22761.7|22721.7|22761.6|22721.6|0
1611190720000|2021-01-21 00:58:40|22761.9|22721.9|22767.6|22727.6|22767.6|22727.6|22761.9|22721.9|0
1611190730000|2021-01-21 00:58:50|22766.5|22726.5|22764.6|22724.6|22767.6|22727.6|22764.6|22724.6|0
1611190740000|2021-01-21 00:59:00|22763.6|22723.6|22761.9|22721.9|22763.6|22723.6|22761.7|22721.7|0
1611190750000|2021-01-21 00:59:10|22762|22722|22762|22722|22762|22722|22762|22722|0
1611190760000|2021-01-21 00:59:20|22762.2|22722.2|22767.7|22727.7|22767.7|22727.7|22762.2|22722.2|0
1611190770000|2021-01-21 00:59:30|22767.6|22727.6|22767.7|22727.7|22767.7|22727.7|22767.6|22727.6|0
1611190780000|2021-01-21 00:59:40|22767.6|22727.6|22767.6|22727.6|22767.6|22727.6|22767.6|22727.6|0
1611190790000|2021-01-21 00:59:50|22765.5|22725.5|22762|22722|22765.5|22725.5|22761.9|22721.9|0
1611190800000|2021-01-21 01:00:00|22761.9|22721.9|22767.9|22727.9|22767.9|22727.9|22761.7|22721.7|0
1611190810000|2021-01-21 01:00:10|22768.1|22728.1|22768.3|22728.3|22768.3|22728.3|22768.1|22728.1|0
1611190820000|2021-01-21 01:00:20|22768|22728|22767.9|22727.9|22768|22728|22767.7|22727.7|0
1611190840000|2021-01-21 01:00:40|22768|22728|22768|22728|22768|22728|22768|22728|0
1611190850000|2021-01-21 01:00:50|22768.2|22728.2|22762.3|22722.3|22768.2|22728.2|22762.3|22722.3|0
1611190860000|2021-01-21 01:01:00|22762.5|22722.5|22765.2|22725.2|22768|22728|22762.5|22722.5|0
1611190870000|2021-01-21 01:01:10|22766.3|22726.3|22765.2|22725.2|22768|22728|22765.1|22725.1|0
1611190880000|2021-01-21 01:01:20|22766.3|22726.3|22768|22728|22768|22728|22765.2|22725.2|0
1611190890000|2021-01-21 01:01:30|22767|22727|22765.1|22725.1|22768|22728|22765.1|22725.1|0
1611190900000|2021-01-21 01:01:40|22764|22724|22762|22722|22764|22724|22762|22722|0
1611190910000|2021-01-21 01:01:50|22762.2|22722.2|22762.2|22722.2|22762.2|22722.2|22762|22722|0
1611190920000|2021-01-21 01:02:00|22762.3|22722.3|22762.3|22722.3|22762.3|22722.3|22762.2|22722.2|0
1611190930000|2021-01-21 01:02:10|22765.1|22725.1|22768|22728|22768|22728|22765.1|22725.1|0
1611190940000|2021-01-21 01:02:20|22767.9|22727.9|22767.9|22727.9|22768|22728|22767.9|22727.9|0
1611190950000|2021-01-21 01:02:30|22768|22728|22768|22728|22768|22728|22768|22728|0
1611190960000|2021-01-21 01:02:40|22768.2|22728.2|22768.2|22728.2|22768.2|22728.2|22768.1|22728.1|0
1611190970000|2021-01-21 01:02:50|22768.3|22728.3|22768.2|22728.2|22768.3|22728.3|22768.2|22728.2|0
1611190980000|2021-01-21 01:03:00|22768.3|22728.3|22768.3|22728.3|22768.3|22728.3|22768.3|22728.3|0
1611191000000|2021-01-21 01:03:20|22768.6|22728.6|22768.3|22728.3|22774.2|22734.2|22768.3|22728.3|0
1611191010000|2021-01-21 01:03:30|22768.2|22728.2|22768.2|22728.2|22768.3|22728.3|22768.2|22728.2|0
1611191040000|2021-01-21 01:04:00|22768|22728|22768|22728|22768|22728|22768|22728|0
1611191060000|2021-01-21 01:04:20|22768.2|22728.2|22768.3|22728.3|22768.3|22728.3|22768.2|22728.2|0
1611191070000|2021-01-21 01:04:30|22771.1|22731.1|22774|22734|22774|22734|22771.1|22731.1|0
1611191080000|2021-01-21 01:04:40|22773.9|22733.9|22774.8|22734.8|22774.8|22734.8|22773.9|22733.9|0
1611191090000|2021-01-21 01:04:50|22774.7|22734.7|22774.9|22734.9|22774.9|22734.9|22774.5|22734.5|0
1611191100000|2021-01-21 01:05:00|22775|22735|22775.5|22735.5|22775.6|22735.6|22774.9|22734.9|0
1611191110000|2021-01-21 01:05:10|22775.4|22735.4|22775|22735|22775.4|22735.4|22774.9|22734.9|0
1611191120000|2021-01-21 01:05:20|22775.2|22735.2|22781.2|22741.2|22781.2|22741.2|22775.1|22735.1|0
1611191130000|2021-01-21 01:05:30|22781.1|22741.1|22780.9|22740.9|22781.1|22741.1|22780.9|22740.9|0
1611191140000|2021-01-21 01:05:40|22781|22741|22780.9|22740.9|22781|22741|22780.9|22740.9|0
1611191150000|2021-01-21 01:05:50|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|0
1611191160000|2021-01-21 01:06:00|22780.6|22740.6|22774.6|22734.6|22780.7|22740.7|22774.6|22734.6|0
1611191170000|2021-01-21 01:06:10|22774.7|22734.7|22774.6|22734.6|22774.8|22734.8|22774.6|22734.6|0
1611191180000|2021-01-21 01:06:20|22774.8|22734.8|22774.9|22734.9|22774.9|22734.9|22774.8|22734.8|0
1611191190000|2021-01-21 01:06:30|22774.8|22734.8|22774.8|22734.8|22774.9|22734.9|22774.8|22734.8|0
1611191200000|2021-01-21 01:06:40|22774.9|22734.9|22774.8|22734.8|22774.9|22734.9|22774.7|22734.7|0
1611191210000|2021-01-21 01:06:50|22774.7|22734.7|22774.8|22734.8|22774.8|22734.8|22774.7|22734.7|0
1611191220000|2021-01-21 01:07:00|22774.9|22734.9|22775|22735|22775|22735|22774.9|22734.9|0
1611191230000|2021-01-21 01:07:10|22775.2|22735.2|22775.2|22735.2|22775.2|22735.2|22775.2|22735.2|0
1611191240000|2021-01-21 01:07:20|22775.1|22735.1|22775.3|22735.3|22775.3|22735.3|22775.1|22735.1|0
1611191250000|2021-01-21 01:07:30|22775.5|22735.5|22775.2|22735.2|22781|22741|22775.2|22735.2|0
1611191260000|2021-01-21 01:07:40|22775|22735|22778.1|22738.1|22778.1|22738.1|22775|22735|0
1611191270000|2021-01-21 01:07:50|22778|22738|22778|22738|22778|22738|22778|22738|0
1611191280000|2021-01-21 01:08:00|22778.1|22738.1|22775.2|22735.2|22780.9|22740.9|22775.1|22735.1|0
1611191300000|2021-01-21 01:08:20|22775.3|22735.3|22780.9|22740.9|22780.9|22740.9|22775.3|22735.3|0
1611191310000|2021-01-21 01:08:30|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|22780.8|22740.8|0
1611191320000|2021-01-21 01:08:40|22780.9|22740.9|22780.8|22740.8|22780.9|22740.9|22780.8|22740.8|0
1611191330000|2021-01-21 01:08:50|22780.9|22740.9|22780.9|22740.9|22781|22741|22780.9|22740.9|0
1611191340000|2021-01-21 01:09:00|22780.8|22740.8|22775|22735|22780.8|22740.8|22775|22735|0
1611191350000|2021-01-21 01:09:10|22774.9|22734.9|22774.9|22734.9|22775|22735|22774.9|22734.9|0
1611191360000|2021-01-21 01:09:20|22775|22735|22775|22735|22775|22735|22774.9|22734.9|0
1611191370000|2021-01-21 01:09:30|22774.9|22734.9|22774.9|22734.9|22774.9|22734.9|22774.9|22734.9|0
1611191380000|2021-01-21 01:09:40|22775|22735|22775.2|22735.2|22775.2|22735.2|22775|22735|0
1611191390000|2021-01-21 01:09:50|22775.1|22735.1|22775.2|22735.2|22775.2|22735.2|22775.1|22735.1|0
1611191400000|2021-01-21 01:10:00|22775.1|22735.1|22775|22735|22775.2|22735.2|22775|22735|0
1611191410000|2021-01-21 01:10:10|22774.9|22734.9|22775|22735|22775|22735|22774.9|22734.9|0
1611191420000|2021-01-21 01:10:20|22775.2|22735.2|22775.2|22735.2|22775.2|22735.2|22775.1|22735.1|0
1611191430000|2021-01-21 01:10:30|22775.3|22735.3|22775.3|22735.3|22775.3|22735.3|22775.3|22735.3|0
1611191460000|2021-01-21 01:11:00|22775.2|22735.2|22775.2|22735.2|22775.3|22735.3|22775.2|22735.2|0
1611191470000|2021-01-21 01:11:10|22773.1|22733.1|22769.6|22729.6|22773.1|22733.1|22769.6|22729.6|0
1611191480000|2021-01-21 01:11:20|22769.5|22729.5|22769.5|22729.5|22769.5|22729.5|22769.5|22729.5|0
1611191490000|2021-01-21 01:11:30|22769.4|22729.4|22763.8|22723.8|22769.5|22729.5|22763.8|22723.8|0
1611191500000|2021-01-21 01:11:40|22763.6|22723.6|22763.6|22723.6|22763.7|22723.7|22763.6|22723.6|0
1611191510000|2021-01-21 01:11:50|22763.5|22723.5|22763.5|22723.5|22763.6|22723.6|22763.5|22723.5|0
1611191520000|2021-01-21 01:12:00|22763.3|22723.3|22763.2|22723.2|22763.3|22723.3|22763.2|22723.2|0
1611191530000|2021-01-21 01:12:10|22763.3|22723.3|22763.2|22723.2|22763.3|22723.3|22763.2|22723.2|0
1611191540000|2021-01-21 01:12:20|22763.3|22723.3|22763.3|22723.3|22763.5|22723.5|22763.3|22723.3|0
1611191550000|2021-01-21 01:12:30|22761.3|22721.3|22757.8|22717.8|22761.3|22721.3|22757.8|22717.8|0
1611191570000|2021-01-21 01:12:50|22757.6|22717.6|22757.6|22717.6|22757.6|22717.6|22757.6|22717.6|0
1611191580000|2021-01-21 01:13:00|22757.8|22717.8|22757.8|22717.8|22757.8|22717.8|22757.6|22717.6|0
1611191590000|2021-01-21 01:13:10|22758.8|22718.8|22763.5|22723.5|22763.5|22723.5|22758.8|22718.8|0
1611191610000|2021-01-21 01:13:30|22763.4|22723.4|22763.4|22723.4|22763.4|22723.4|22763.4|22723.4|0
1611191620000|2021-01-21 01:13:40|22763.3|22723.3|22763.3|22723.3|22763.5|22723.5|22763.3|22723.3|0
1611191690000|2021-01-21 01:14:50|22763.2|22723.2|22763.3|22723.3|22763.3|22723.3|22763.2|22723.2|0
1611191720000|2021-01-21 01:15:20|22763.2|22723.2|22763.2|22723.2|22763.3|22723.3|22763.2|22723.2|0
1611191730000|2021-01-21 01:15:30|22763.3|22723.3|22757.5|22717.5|22763.3|22723.3|22757.5|22717.5|0
1611191750000|2021-01-21 01:15:50|22757.3|22717.3|22757.5|22717.5|22757.5|22717.5|22757.3|22717.3|0
1611191760000|2021-01-21 01:16:00|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|0
1611191780000|2021-01-21 01:16:20|22757.2|22717.2|22757.3|22717.3|22757.3|22717.3|22757.2|22717.2|0
1611191790000|2021-01-21 01:16:30|22757.2|22717.2|22757.2|22717.2|22757.3|22717.3|22757.2|22717.2|0
1611191800000|2021-01-21 01:16:40|22757.3|22717.3|22757|22717|22757.3|22717.3|22757|22717|0
1611191810000|2021-01-21 01:16:50|22757.1|22717.1|22757|22717|22757.1|22717.1|22757|22717|0
1611191820000|2021-01-21 01:17:00|22757.2|22717.2|22757.2|22717.2|22757.2|22717.2|22757.2|22717.2|0
1611191840000|2021-01-21 01:17:20|22757.3|22717.3|22757.2|22717.2|22757.3|22717.3|22757.2|22717.2|0
1611191850000|2021-01-21 01:17:30|22757.3|22717.3|22757.2|22717.2|22757.3|22717.3|22757.2|22717.2|0
1611191860000|2021-01-21 01:17:40|22757.3|22717.3|22758.4|22718.4|22758.4|22718.4|22757.3|22717.3|0
1611191870000|2021-01-21 01:17:50|22760.1|22720.1|22763.2|22723.2|22763.2|22723.2|22760.1|22720.1|0
1611191880000|2021-01-21 01:18:00|22763.3|22723.3|22763.3|22723.3|22763.3|22723.3|22763.3|22723.3|0
1611191890000|2021-01-21 01:18:10|22763.2|22723.2|22763.2|22723.2|22763.2|22723.2|22763.2|22723.2|0
1611191900000|2021-01-21 01:18:20|22763|22723|22760.3|22720.3|22763|22723|22760.3|22720.3|0
1611191910000|2021-01-21 01:18:30|22759.2|22719.2|22757.3|22717.3|22759.2|22719.2|22757.3|22717.3|0
1611191920000|2021-01-21 01:18:40|22757.2|22717.2|22757.3|22717.3|22757.3|22717.3|22757.2|22717.2|0
1611191940000|2021-01-21 01:19:00|22757.2|22717.2|22757.3|22717.3|22757.3|22717.3|22757.2|22717.2|0
1611191950000|2021-01-21 01:19:10|22757.4|22717.4|22757.1|22717.1|22757.4|22717.4|22757|22717|0
1611191960000|2021-01-21 01:19:20|22757|22717|22751.5|22711.5|22757|22717|22751.4|22711.4|0
1611191970000|2021-01-21 01:19:30|22751.6|22711.6|22757.2|22717.2|22757.2|22717.2|22751.6|22711.6|0
1611191980000|2021-01-21 01:19:40|22757|22717|22757.2|22717.2|22757.2|22717.2|22757|22717|0
1611192000000|2021-01-21 01:20:00|22757.3|22717.3|22757.2|22717.2|22757.3|22717.3|22757|22717|0
1611192020000|2021-01-21 01:20:20|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|22757.2|22717.2|0
1611192060000|2021-01-21 01:21:00|22757.5|22717.5|22757.3|22717.3|22757.5|22717.5|22757.3|22717.3|0
1611192070000|2021-01-21 01:21:10|22757.2|22717.2|22757|22717|22757.2|22717.2|22757|22717|0
1611192080000|2021-01-21 01:21:20|22757.1|22717.1|22757.2|22717.2|22757.2|22717.2|22757|22717|0
1611192100000|2021-01-21 01:21:40|22757|22717|22751.5|22711.5|22757|22717|22751.5|22711.5|0
1611192110000|2021-01-21 01:21:50|22751.6|22711.6|22754.4|22714.4|22754.4|22714.4|22751.6|22711.6|0
1611192120000|2021-01-21 01:22:00|22753.4|22713.4|22754.3|22714.3|22754.3|22714.3|22751.5|22711.5|0
1611192130000|2021-01-21 01:22:10|22753.2|22713.2|22751.5|22711.5|22754.3|22714.3|22751.5|22711.5|0
1611192150000|2021-01-21 01:22:30|22751.6|22711.6|22757.2|22717.2|22757.2|22717.2|22751.6|22711.6|0
1611192160000|2021-01-21 01:22:40|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|0
1611192180000|2021-01-21 01:23:00|22757.2|22717.2|22757.2|22717.2|22757.2|22717.2|22754.4|22714.4|0
1611192190000|2021-01-21 01:23:10|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|0
1611192200000|2021-01-21 01:23:20|22757.4|22717.4|22757.4|22717.4|22757.4|22717.4|22757.4|22717.4|0
1611192210000|2021-01-21 01:23:30|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|22757.3|22717.3|0
1611192220000|2021-01-21 01:23:40|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|0
1611192240000|2021-01-21 01:24:00|22757.4|22717.4|22757.3|22717.3|22757.4|22717.4|22757.3|22717.3|0
1611192260000|2021-01-21 01:24:20|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|0
1611192270000|2021-01-21 01:24:30|22757.6|22717.6|22757.6|22717.6|22757.6|22717.6|22757.6|22717.6|0
1611192280000|2021-01-21 01:24:40|22757.8|22717.8|22757.8|22717.8|22757.8|22717.8|22757.8|22717.8|0
1611192290000|2021-01-21 01:24:50|22757.7|22717.7|22757.6|22717.6|22757.7|22717.7|22757.5|22717.5|0
1611192300000|2021-01-21 01:25:00|22757.5|22717.5|22757.6|22717.6|22757.6|22717.6|22757.5|22717.5|0
1611192310000|2021-01-21 01:25:10|22757.7|22717.7|22757.6|22717.6|22757.7|22717.7|22757.6|22717.6|0
1611192330000|2021-01-21 01:25:30|22757.7|22717.7|22757.8|22717.8|22757.8|22717.8|22757.6|22717.6|0
1611192350000|2021-01-21 01:25:50|22757.6|22717.6|22757.8|22717.8|22757.8|22717.8|22757.6|22717.6|0
1611192360000|2021-01-21 01:26:00|22757.7|22717.7|22757.6|22717.6|22757.8|22717.8|22757.6|22717.6|0
1611192370000|2021-01-21 01:26:10|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|0
1611192380000|2021-01-21 01:26:20|22757.3|22717.3|22756.3|22716.3|22757.3|22717.3|22756.3|22716.3|0
1611192390000|2021-01-21 01:26:30|22754.6|22714.6|22751.6|22711.6|22754.6|22714.6|22751.6|22711.6|0
1611192400000|2021-01-21 01:26:40|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|0
1611192410000|2021-01-21 01:26:50|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22751.5|22711.5|0
1611192420000|2021-01-21 01:27:00|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|0
1611192430000|2021-01-21 01:27:10|22751.5|22711.5|22751.5|22711.5|22751.6|22711.6|22751.5|22711.5|0
1611192440000|2021-01-21 01:27:20|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22751.5|22711.5|0
1611192450000|2021-01-21 01:27:30|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22751.5|22711.5|0
1611192480000|2021-01-21 01:28:00|22751.3|22711.3|22751.3|22711.3|22751.4|22711.4|22751.3|22711.3|0
1611192490000|2021-01-21 01:28:10|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|0
1611192500000|2021-01-21 01:28:20|22751.6|22711.6|22754.4|22714.4|22757.2|22717.2|22751.6|22711.6|0
1611192510000|2021-01-21 01:28:30|22753.4|22713.4|22751.5|22711.5|22753.4|22713.4|22751.5|22711.5|0
1611192520000|2021-01-21 01:28:40|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|0
1611192530000|2021-01-21 01:28:50|22752.7|22712.7|22754.4|22714.4|22754.4|22714.4|22752.7|22712.7|0
1611192540000|2021-01-21 01:29:00|22753.4|22713.4|22754.4|22714.4|22754.4|22714.4|22751.5|22711.5|0
1611192550000|2021-01-21 01:29:10|22753.4|22713.4|22754.4|22714.4|22757.2|22717.2|22751.5|22711.5|0
1611192560000|2021-01-21 01:29:20|22753.4|22713.4|22751.6|22711.6|22753.4|22713.4|22751.6|22711.6|0
1611192580000|2021-01-21 01:29:40|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|0
1611192600000|2021-01-21 01:30:00|22751.6|22711.6|22757.3|22717.3|22757.3|22717.3|22751.6|22711.6|0
1611192610000|2021-01-21 01:30:10|22756.3|22716.3|22751.5|22711.5|22756.3|22716.3|22751.5|22711.5|0
1611192620000|2021-01-21 01:30:20|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22751.5|22711.5|0
1611192630000|2021-01-21 01:30:30|22751.6|22711.6|22757.3|22717.3|22757.3|22717.3|22751.6|22711.6|0
1611192650000|2021-01-21 01:30:50|22757.2|22717.2|22757.3|22717.3|22757.3|22717.3|22757.2|22717.2|0
1611192670000|2021-01-21 01:31:10|22757.4|22717.4|22757.5|22717.5|22757.5|22717.5|22757.3|22717.3|0
1611192680000|2021-01-21 01:31:20|22757.6|22717.6|22757.5|22717.5|22757.6|22717.6|22757.5|22717.5|0
1611192690000|2021-01-21 01:31:30|22757.6|22717.6|22757.8|22717.8|22757.8|22717.8|22757.6|22717.6|0
1611192700000|2021-01-21 01:31:40|22757.7|22717.7|22757.6|22717.6|22757.7|22717.7|22757.6|22717.6|0
1611192710000|2021-01-21 01:31:50|22757.5|22717.5|22757.8|22717.8|22757.8|22717.8|22757.5|22717.5|0
1611192720000|2021-01-21 01:32:00|22757.6|22717.6|22757.5|22717.5|22757.6|22717.6|22757.5|22717.5|0
1611192730000|2021-01-21 01:32:10|22757.3|22717.3|22757.3|22717.3|22757.5|22717.5|22757.3|22717.3|0
1611192740000|2021-01-21 01:32:20|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|22757.3|22717.3|0
1611192750000|2021-01-21 01:32:30|22757.6|22717.6|22757.6|22717.6|22757.6|22717.6|22757.5|22717.5|0
1611192780000|2021-01-21 01:33:00|22757.8|22717.8|22757.6|22717.6|22757.8|22717.8|22757.6|22717.6|0
1611192800000|2021-01-21 01:33:20|22757.7|22717.7|22757.6|22717.6|22757.7|22717.7|22757.6|22717.6|0
1611192810000|2021-01-21 01:33:30|22757.5|22717.5|22757.6|22717.6|22757.6|22717.6|22757.5|22717.5|0
1611192820000|2021-01-21 01:33:40|22757.5|22717.5|22757.6|22717.6|22757.6|22717.6|22757.5|22717.5|0
1611192830000|2021-01-21 01:33:50|22757.5|22717.5|22757|22717|22757.5|22717.5|22757|22717|0
1611192840000|2021-01-21 01:34:00|22756.9|22716.9|22757|22717|22757|22717|22754.1|22714.1|0
1611192850000|2021-01-21 01:34:10|22756|22716|22754.1|22714.1|22757|22717|22754.1|22714.1|0
1611192860000|2021-01-21 01:34:20|22753.1|22713.1|22751|22711|22753.1|22713.1|22751|22711|0
1611192870000|2021-01-21 01:34:30|22750.9|22710.9|22750.9|22710.9|22751|22711|22750.9|22710.9|0
1611192880000|2021-01-21 01:34:40|22751|22711|22750.9|22710.9|22751|22711|22750.9|22710.9|0
1611192890000|2021-01-21 01:34:50|22751.9|22711.9|22753.8|22713.8|22753.8|22713.8|22751.9|22711.9|0
1611192900000|2021-01-21 01:35:00|22754|22714|22756.9|22716.9|22757|22717|22754|22714|0
1611192920000|2021-01-21 01:35:20|22757|22717|22756.9|22716.9|22757|22717|22756.9|22716.9|0
1611192930000|2021-01-21 01:35:30|22756.8|22716.8|22753.7|22713.7|22756.8|22716.8|22753.7|22713.7|0
1611192940000|2021-01-21 01:35:40|22752.6|22712.6|22750.8|22710.8|22752.6|22712.6|22750.8|22710.8|0
1611192950000|2021-01-21 01:35:50|22750.9|22710.9|22750.8|22710.8|22753.7|22713.7|22750.8|22710.8|0
1611192960000|2021-01-21 01:36:00|22751.8|22711.8|22753.7|22713.7|22753.7|22713.7|22751.8|22711.8|0
1611192970000|2021-01-21 01:36:10|22754.7|22714.7|22756.5|22716.5|22756.6|22716.6|22753.7|22713.7|0
1611192980000|2021-01-21 01:36:20|22756.6|22716.6|22756.6|22716.6|22756.6|22716.6|22756.5|22716.5|0
1611192990000|2021-01-21 01:36:30|22756.8|22716.8|22756.8|22716.8|22756.8|22716.8|22756.8|22716.8|0
1611193000000|2021-01-21 01:36:40|22756.9|22716.9|22756.8|22716.8|22756.9|22716.9|22756.8|22716.8|0
1611193020000|2021-01-21 01:37:00|22756.9|22716.9|22756.9|22716.9|22756.9|22716.9|22756.9|22716.9|0
1611193030000|2021-01-21 01:37:10|22756.8|22716.8|22756.8|22716.8|22756.8|22716.8|22756.8|22716.8|0
1611193040000|2021-01-21 01:37:20|22756.7|22716.7|22756.8|22716.8|22756.8|22716.8|22756.7|22716.7|0
1611193050000|2021-01-21 01:37:30|22756.9|22716.9|22756.9|22716.9|22756.9|22716.9|22756.9|22716.9|0
1611193070000|2021-01-21 01:37:50|22757|22717|22757.2|22717.2|22757.2|22717.2|22757|22717|0
1611193080000|2021-01-21 01:38:00|22759.3|22719.3|22762.6|22722.6|22762.8|22722.8|22759.3|22719.3|0
1611193090000|2021-01-21 01:38:10|22762.5|22722.5|22756.8|22716.8|22762.5|22722.5|22756.8|22716.8|0
1611193100000|2021-01-21 01:38:20|22757.8|22717.8|22759.5|22719.5|22759.5|22719.5|22757.8|22717.8|0
1611193110000|2021-01-21 01:38:30|22759.6|22719.6|22756.8|22716.8|22759.6|22719.6|22756.8|22716.8|0
1611193120000|2021-01-21 01:38:40|22756.7|22716.7|22759.5|22719.5|22759.7|22719.7|22756.6|22716.6|0
1611193140000|2021-01-21 01:39:00|22760.6|22720.6|22762.5|22722.5|22762.5|22722.5|22760.6|22720.6|0
1611193150000|2021-01-21 01:39:10|22762.4|22722.4|22759.5|22719.5|22762.4|22722.4|22759.5|22719.5|0
1611193160000|2021-01-21 01:39:20|22758.5|22718.5|22756.8|22716.8|22758.5|22718.5|22756.8|22716.8|0
1611193170000|2021-01-21 01:39:30|22757.8|22717.8|22759.5|22719.5|22759.5|22719.5|22757.8|22717.8|0
1611193180000|2021-01-21 01:39:40|22756.8|22716.8|22756.6|22716.6|22756.8|22716.8|22756.5|22716.5|0
1611193200000|2021-01-21 01:40:00|22756.8|22716.8|22756.5|22716.5|22756.8|22716.8|22756.5|22716.5|0
1611193210000|2021-01-21 01:40:10|22756.6|22716.6|22756.6|22716.6|22756.6|22716.6|22756.6|22716.6|0
1611193220000|2021-01-21 01:40:20|22756.5|22716.5|22750.9|22710.9|22756.6|22716.6|22750.9|22710.9|0
1611193240000|2021-01-21 01:40:40|22751|22711|22750.9|22710.9|22751|22711|22750.9|22710.9|0
1611193250000|2021-01-21 01:40:50|22750.8|22710.8|22750.8|22710.8|22750.8|22710.8|22750.8|22710.8|0
1611193260000|2021-01-21 01:41:00|22750.9|22710.9|22750.9|22710.9|22750.9|22710.9|22750.9|22710.9|0
1611193290000|2021-01-21 01:41:30|22750.8|22710.8|22750.8|22710.8|22750.8|22710.8|22750.8|22710.8|0
1611193300000|2021-01-21 01:41:40|22750.9|22710.9|22750.8|22710.8|22750.9|22710.9|22750.8|22710.8|0
1611193310000|2021-01-21 01:41:50|22748.7|22708.7|22745.2|22705.2|22748.7|22708.7|22745.2|22705.2|0
1611193320000|2021-01-21 01:42:00|22745|22705|22744.9|22704.9|22745|22705|22744.9|22704.9|0
1611193330000|2021-01-21 01:42:10|22745|22705|22748|22708|22748|22708|22744.9|22704.9|0
1611193350000|2021-01-21 01:42:30|22747.8|22707.8|22745|22705|22747.8|22707.8|22745|22705|0
1611193360000|2021-01-21 01:42:40|22744.9|22704.9|22750.8|22710.8|22750.8|22710.8|22744.9|22704.9|0
1611193370000|2021-01-21 01:42:50|22750.9|22710.9|22750.8|22710.8|22750.9|22710.9|22750.8|22710.8|0
1611193380000|2021-01-21 01:43:00|22750.9|22710.9|22751|22711|22751|22711|22750.9|22710.9|0
1611193410000|2021-01-21 01:43:30|22751.2|22711.2|22751|22711|22751.2|22711.2|22751|22711|0
1611193430000|2021-01-21 01:43:50|22750.9|22710.9|22751|22711|22751|22711|22750.9|22710.9|0
1611193440000|2021-01-21 01:44:00|22751.1|22711.1|22751.1|22711.1|22751.2|22711.2|22751|22711|0
1611193450000|2021-01-21 01:44:10|22751.2|22711.2|22751|22711|22751.2|22711.2|22751|22711|0
1611193460000|2021-01-21 01:44:20|22751.3|22711.3|22751.2|22711.2|22751.3|22711.3|22751.2|22711.2|0
1611193470000|2021-01-21 01:44:30|22751.1|22711.1|22751.2|22711.2|22751.2|22711.2|22751.1|22711.1|0
1611193500000|2021-01-21 01:45:00|22753.3|22713.3|22756.8|22716.8|22756.8|22716.8|22753.3|22713.3|0
1611193510000|2021-01-21 01:45:10|22756.6|22716.6|22756.6|22716.6|22756.6|22716.6|22756.6|22716.6|0
1611193520000|2021-01-21 01:45:20|22756.8|22716.8|22756.7|22716.7|22756.8|22716.8|22756.7|22716.7|0
1611193530000|2021-01-21 01:45:30|22756.6|22716.6|22756.8|22716.8|22756.8|22716.8|22756.6|22716.6|0
1611193540000|2021-01-21 01:45:40|22756.9|22716.9|22756.9|22716.9|22756.9|22716.9|22756.8|22716.8|0
1611193550000|2021-01-21 01:45:50|22756.8|22716.8|22756.9|22716.9|22756.9|22716.9|22756.8|22716.8|0
1611193560000|2021-01-21 01:46:00|22757|22717|22756.9|22716.9|22757|22717|22756.9|22716.9|0
1611193570000|2021-01-21 01:46:10|22757|22717|22756.9|22716.9|22757|22717|22756.9|22716.9|0
1611193580000|2021-01-21 01:46:20|22756.8|22716.8|22754|22714|22756.8|22716.8|22751.2|22711.2|0
1611193590000|2021-01-21 01:46:30|22752.9|22712.9|22751|22711|22752.9|22712.9|22751|22711|0
1611193600000|2021-01-21 01:46:40|22750.9|22710.9|22745.2|22705.2|22750.9|22710.9|22745.2|22705.2|0
1611193620000|2021-01-21 01:47:00|22746.2|22706.2|22748|22708|22748|22708|22746.2|22706.2|0
1611193630000|2021-01-21 01:47:10|22747.9|22707.9|22747.8|22707.8|22747.9|22707.9|22747.8|22707.8|0
1611193640000|2021-01-21 01:47:20|22746.8|22706.8|22744.9|22704.9|22746.8|22706.8|22744.9|22704.9|0
1611193650000|2021-01-21 01:47:30|22745|22705|22744.8|22704.8|22745|22705|22744.8|22704.8|0
1611193660000|2021-01-21 01:47:40|22744.6|22704.6|22744.6|22704.6|22744.8|22704.8|22744.6|22704.6|0
1611193670000|2021-01-21 01:47:50|22744.7|22704.7|22744.7|22704.7|22744.7|22704.7|22744.6|22704.6|0
1611193680000|2021-01-21 01:48:00|22744.8|22704.8|22744.8|22704.8|22744.8|22704.8|22744.8|22704.8|0
1611193690000|2021-01-21 01:48:10|22744.6|22704.6|22744.5|22704.5|22744.6|22704.6|22744.5|22704.5|0
1611193700000|2021-01-21 01:48:20|22744.3|22704.3|22744.3|22704.3|22744.5|22704.5|22744.3|22704.3|0
1611193710000|2021-01-21 01:48:30|22744.4|22704.4|22744.3|22704.3|22744.4|22704.4|22744.3|22704.3|0
1611193740000|2021-01-21 01:49:00|22742.2|22702.2|22744.5|22704.5|22744.5|22704.5|22738.7|22698.7|0
1611193760000|2021-01-21 01:49:20|22743.4|22703.4|22744.3|22704.3|22744.3|22704.3|22741.5|22701.5|0
1611193770000|2021-01-21 01:49:30|22738.7|22698.7|22744.3|22704.3|22744.3|22704.3|22738.7|22698.7|0
1611193780000|2021-01-21 01:49:40|22744.5|22704.5|22744.5|22704.5|22744.5|22704.5|22744.5|22704.5|0
1611193790000|2021-01-21 01:49:50|22743.4|22703.4|22744.5|22704.5|22744.5|22704.5|22741.5|22701.5|0
1611193810000|2021-01-21 01:50:10|22744.6|22704.6|22744.6|22704.6|22744.6|22704.6|22744.5|22704.5|0
1611193820000|2021-01-21 01:50:20|22744.5|22704.5|22744.5|22704.5|22744.6|22704.6|22744.5|22704.5|0
1611193830000|2021-01-21 01:50:30|22743.4|22703.4|22744.5|22704.5|22744.5|22704.5|22741.7|22701.7|0
1611193840000|2021-01-21 01:50:40|22744.6|22704.6|22744.6|22704.6|22744.6|22704.6|22744.6|22704.6|0
1611193850000|2021-01-21 01:50:50|22744.5|22704.5|22744.5|22704.5|22744.6|22704.6|22744.5|22704.5|0
1611193860000|2021-01-21 01:51:00|22744.6|22704.6|22744.8|22704.8|22744.8|22704.8|22744.6|22704.6|0
1611193870000|2021-01-21 01:51:10|22744.7|22704.7|22744.6|22704.6|22744.7|22704.7|22744.6|22704.6|0
1611193880000|2021-01-21 01:51:20|22744.8|22704.8|22744.8|22704.8|22744.8|22704.8|22744.8|22704.8|0
1611193890000|2021-01-21 01:51:30|22744.6|22704.6|22744.6|22704.6|22744.6|22704.6|22744.6|22704.6|0
1611193900000|2021-01-21 01:51:40|22744.5|22704.5|22738.9|22698.9|22744.5|22704.5|22738.9|22698.9|0
1611193910000|2021-01-21 01:51:50|22738.7|22698.7|22738.7|22698.7|22738.7|22698.7|22738.7|22698.7|0
1611193920000|2021-01-21 01:52:00|22738.9|22698.9|22738.9|22698.9|22738.9|22698.9|22738.9|22698.9|0
1611193930000|2021-01-21 01:52:10|22739.9|22699.9|22744.6|22704.6|22744.6|22704.6|22739.9|22699.9|0
1611193940000|2021-01-21 01:52:20|22744.5|22704.5|22744.6|22704.6|22744.6|22704.6|22741.7|22701.7|0
1611193970000|2021-01-21 01:52:50|22744.5|22704.5|22744.5|22704.5|22744.5|22704.5|22741.7|22701.7|0
1611193980000|2021-01-21 01:53:00|22744.6|22704.6|22744.6|22704.6|22744.6|22704.6|22744.6|22704.6|0
1611193990000|2021-01-21 01:53:10|22744.5|22704.5|22744.6|22704.6|22744.6|22704.6|22744.5|22704.5|0
1611194000000|2021-01-21 01:53:20|22743.6|22703.6|22738.7|22698.7|22743.6|22703.6|22738.7|22698.7|0
1611194010000|2021-01-21 01:53:30|22738.9|22698.9|22738.9|22698.9|22738.9|22698.9|22738.7|22698.7|0
1611194030000|2021-01-21 01:53:50|22738.8|22698.8|22738.9|22698.9|22738.9|22698.9|22738.7|22698.7|0
1611194040000|2021-01-21 01:54:00|22738.8|22698.8|22739|22699|22739|22699|22738.8|22698.8|0
1611194050000|2021-01-21 01:54:10|22738.9|22698.9|22738.9|22698.9|22739|22699|22738.9|22698.9|0
1611194060000|2021-01-21 01:54:20|22739|22699|22744.8|22704.8|22744.9|22704.9|22739|22699|0
1611194070000|2021-01-21 01:54:30|22743.7|22703.7|22744.9|22704.9|22744.9|22704.9|22742|22702|0
1611194080000|2021-01-21 01:54:40|22744.8|22704.8|22744.8|22704.8|22744.9|22704.9|22744.8|22704.8|0
1611194090000|2021-01-21 01:54:50|22744.9|22704.9|22744.9|22704.9|22744.9|22704.9|22744.9|22704.9|0
1611194100000|2021-01-21 01:55:00|22744.8|22704.8|22744.8|22704.8|22744.8|22704.8|22744.8|22704.8|0
1611194110000|2021-01-21 01:55:10|22744.9|22704.9|22744.9|22704.9|22744.9|22704.9|22744.9|22704.9|0
1611194120000|2021-01-21 01:55:20|22745|22705|22745|22705|22745|22705|22745|22705|0
1611194130000|2021-01-21 01:55:30|22745.1|22705.1|22745.1|22705.1|22745.1|22705.1|22745.1|22705.1|0
1611194140000|2021-01-21 01:55:40|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|22745.1|22705.1|0
1611194150000|2021-01-21 01:55:50|22745.1|22705.1|22745.2|22705.2|22745.2|22705.2|22745|22705|0
1611194180000|2021-01-21 01:56:20|22745.1|22705.1|22745.2|22705.2|22745.2|22705.2|22745.1|22705.1|0
1611194190000|2021-01-21 01:56:30|22745.1|22705.1|22745|22705|22745.1|22705.1|22745|22705|0
1611194210000|2021-01-21 01:56:50|22745.2|22705.2|22745.3|22705.3|22745.3|22705.3|22745.2|22705.2|0
1611194220000|2021-01-21 01:57:00|22746.4|22706.4|22751|22711|22751|22711|22746.4|22706.4|0
1611194230000|2021-01-21 01:57:10|22751.2|22711.2|22751.1|22711.1|22751.2|22711.2|22751|22711|0
1611194240000|2021-01-21 01:57:20|22751|22711|22751.2|22711.2|22751.2|22711.2|22751|22711|0
1611194260000|2021-01-21 01:57:40|22751.3|22711.3|22751.2|22711.2|22751.3|22711.3|22751.2|22711.2|0
1611194280000|2021-01-21 01:58:00|22751.1|22711.1|22751|22711|22751.1|22711.1|22751|22711|0
1611194290000|2021-01-21 01:58:10|22750|22710|22751.2|22711.2|22751.2|22711.2|22748.3|22708.3|0
1611194300000|2021-01-21 01:58:20|22750.1|22710.1|22751.2|22711.2|22751.2|22711.2|22748.4|22708.4|0
1611194310000|2021-01-21 01:58:30|22750.1|22710.1|22751.2|22711.2|22751.2|22711.2|22748.3|22708.3|0
1611194320000|2021-01-21 01:58:40|22750.1|22710.1|22751.2|22711.2|22751.2|22711.2|22748.3|22708.3|0
1611194330000|2021-01-21 01:58:50|22751.1|22711.1|22751.2|22711.2|22751.2|22711.2|22748.3|22708.3|0
1611194340000|2021-01-21 01:59:00|22751.1|22711.1|22745.3|22705.3|22751.1|22711.1|22745.3|22705.3|0
1611194390000|2021-01-21 01:59:50|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|0
1611194410000|2021-01-21 02:00:10|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|0
1611194420000|2021-01-21 02:00:20|22745.2|22705.2|22745.3|22705.3|22745.3|22705.3|22745.2|22705.2|0
1611194430000|2021-01-21 02:00:30|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|0
1611194440000|2021-01-21 02:00:40|22745.3|22705.3|22745.2|22705.2|22745.3|22705.3|22745.2|22705.2|0
1611194450000|2021-01-21 02:00:50|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|22745.2|22705.2|0
1611194460000|2021-01-21 02:01:00|22745.2|22705.2|22745.3|22705.3|22745.3|22705.3|22745.2|22705.2|0
1611194470000|2021-01-21 02:01:10|22745.2|22705.2|22745.2|22705.2|22745.3|22705.3|22745.2|22705.2|0
1611194480000|2021-01-21 02:01:20|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|0
1611194490000|2021-01-21 02:01:30|22745.5|22705.5|22751|22711|22751|22711|22745.5|22705.5|0
1611194510000|2021-01-21 02:01:50|22750.9|22710.9|22745.3|22705.3|22750.9|22710.9|22745.3|22705.3|0
1611194530000|2021-01-21 02:02:10|22745.2|22705.2|22745.3|22705.3|22745.3|22705.3|22745.2|22705.2|0
1611194540000|2021-01-21 02:02:20|22745.2|22705.2|22745|22705|22745.2|22705.2|22745|22705|0
1611194550000|2021-01-21 02:02:30|22745.1|22705.1|22745.1|22705.1|22745.1|22705.1|22745.1|22705.1|0
1611194560000|2021-01-21 02:02:40|22745.2|22705.2|22745|22705|22745.2|22705.2|22745|22705|0
1611194580000|2021-01-21 02:03:00|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|0
1611194590000|2021-01-21 02:03:10|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|0
1611194600000|2021-01-21 02:03:20|22746.4|22706.4|22748.3|22708.3|22751|22711|22746.4|22706.4|0
1611194610000|2021-01-21 02:03:30|22749.3|22709.3|22748.3|22708.3|22751|22711|22748.2|22708.2|0
1611194620000|2021-01-21 02:03:40|22748.1|22708.1|22751|22711|22751|22711|22748.1|22708.1|0
1611194640000|2021-01-21 02:04:00|22750|22710|22745.3|22705.3|22750|22710|22745.3|22705.3|0
1611194650000|2021-01-21 02:04:10|22745.4|22705.4|22748.3|22708.3|22748.3|22708.3|22745.4|22705.4|0
1611194660000|2021-01-21 02:04:20|22748.1|22708.1|22745.3|22705.3|22748.2|22708.2|22745.3|22705.3|0
1611194680000|2021-01-21 02:04:40|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|0
1611194690000|2021-01-21 02:04:50|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|0
1611194700000|2021-01-21 02:05:00|22745.5|22705.5|22745.5|22705.5|22745.5|22705.5|22745.3|22705.3|0
1611194720000|2021-01-21 02:05:20|22745.4|22705.4|22745.3|22705.3|22745.5|22705.5|22745.3|22705.3|0
1611194740000|2021-01-21 02:05:40|22745.2|22705.2|22745.3|22705.3|22745.3|22705.3|22745.2|22705.2|0
1611194750000|2021-01-21 02:05:50|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|22745.2|22705.2|0
1611194760000|2021-01-21 02:06:00|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|0
1611194770000|2021-01-21 02:06:10|22745.2|22705.2|22745.3|22705.3|22745.3|22705.3|22745.2|22705.2|0
1611194780000|2021-01-21 02:06:20|22745.5|22705.5|22745.3|22705.3|22745.5|22705.5|22745.3|22705.3|0
1611194790000|2021-01-21 02:06:30|22745.4|22705.4|22745.3|22705.3|22745.4|22705.4|22745.3|22705.3|0
1611194820000|2021-01-21 02:07:00|22745.4|22705.4|22751|22711|22751|22711|22745.4|22705.4|0
1611194830000|2021-01-21 02:07:10|22750|22710|22751|22711|22751|22711|22748.3|22708.3|0
1611194860000|2021-01-21 02:07:40|22751.2|22711.2|22751.2|22711.2|22751.2|22711.2|22751.2|22711.2|0
1611194870000|2021-01-21 02:07:50|22751.3|22711.3|22751.2|22711.2|22751.3|22711.3|22751.2|22711.2|0
1611194880000|2021-01-21 02:08:00|22751.3|22711.3|22751.3|22711.3|22751.3|22711.3|22751.3|22711.3|0
1611194900000|2021-01-21 02:08:20|22751.2|22711.2|22751.3|22711.3|22751.3|22711.3|22751.2|22711.2|0
1611194910000|2021-01-21 02:08:30|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|0
1611194920000|2021-01-21 02:08:40|22752.5|22712.5|22757.2|22717.2|22757.2|22717.2|22752.5|22712.5|0
1611194930000|2021-01-21 02:08:50|22756.2|22716.2|22757.2|22717.2|22757.2|22717.2|22754.4|22714.4|0
1611194940000|2021-01-21 02:09:00|22754.4|22714.4|22754.3|22714.3|22754.4|22714.4|22751.5|22711.5|0
1611194950000|2021-01-21 02:09:10|22754.4|22714.4|22754.3|22714.3|22754.4|22714.4|22754.3|22714.3|0
1611194960000|2021-01-21 02:09:20|22753.2|22713.2|22754.3|22714.3|22757.2|22717.2|22751.5|22711.5|0
1611194970000|2021-01-21 02:09:30|22755.4|22715.4|22754.4|22714.4|22757.2|22717.2|22754.3|22714.3|0
1611194980000|2021-01-21 02:09:40|22755.5|22715.5|22754.5|22714.5|22757.2|22717.2|22754.4|22714.4|0
1611194990000|2021-01-21 02:09:50|22754.6|22714.6|22757.3|22717.3|22757.3|22717.3|22754.6|22714.6|0
1611195000000|2021-01-21 02:10:00|22757.5|22717.5|22757.3|22717.3|22757.5|22717.5|22757.3|22717.3|0
1611195010000|2021-01-21 02:10:10|22757.2|22717.2|22757.3|22717.3|22757.3|22717.3|22757.2|22717.2|0
1611195020000|2021-01-21 02:10:20|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|0
1611195030000|2021-01-21 02:10:30|22757.4|22717.4|22757.5|22717.5|22757.5|22717.5|22757.4|22717.4|0
1611195100000|2021-01-21 02:11:40|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|22757.3|22717.3|0
1611195110000|2021-01-21 02:11:50|22756.3|22716.3|22754.6|22714.6|22756.3|22716.3|22754.6|22714.6|0
1611195120000|2021-01-21 02:12:00|22755.6|22715.6|22754.7|22714.7|22757.5|22717.5|22754.7|22714.7|0
1611195140000|2021-01-21 02:12:20|22755.8|22715.8|22754.6|22714.6|22757.5|22717.5|22754.6|22714.6|0
1611195160000|2021-01-21 02:12:40|22753.5|22713.5|22751.6|22711.6|22753.5|22713.5|22751.6|22711.6|0
1611195190000|2021-01-21 02:13:10|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|0
1611195200000|2021-01-21 02:13:20|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|0
1611195240000|2021-01-21 02:14:00|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|0
1611195250000|2021-01-21 02:14:10|22751.6|22711.6|22751.6|22711.6|22751.8|22711.8|22751.6|22711.6|0
1611195260000|2021-01-21 02:14:20|22751.7|22711.7|22751.8|22711.8|22751.8|22711.8|22751.6|22711.6|0
1611195270000|2021-01-21 02:14:30|22752.8|22712.8|22754.6|22714.6|22754.6|22714.6|22752.8|22712.8|0
1611195280000|2021-01-21 02:14:40|22755.6|22715.6|22754.6|22714.6|22757.5|22717.5|22754.6|22714.6|0
1611195290000|2021-01-21 02:14:50|22754.5|22714.5|22754.5|22714.5|22754.5|22714.5|22754.5|22714.5|0
1611195300000|2021-01-21 02:15:00|22754.6|22714.6|22757.3|22717.3|22757.3|22717.3|22751.8|22711.8|0
1611195310000|2021-01-21 02:15:10|22756.3|22716.3|22757.3|22717.3|22757.5|22717.5|22754.6|22714.6|0
1611195320000|2021-01-21 02:15:20|22755.3|22715.3|22751.6|22711.6|22755.3|22715.3|22751.6|22711.6|0
1611195330000|2021-01-21 02:15:30|22751.7|22711.7|22751.6|22711.6|22751.8|22711.8|22751.6|22711.6|0
1611195340000|2021-01-21 02:15:40|22751.5|22711.5|22751.6|22711.6|22751.6|22711.6|22751.5|22711.5|0
1611195350000|2021-01-21 02:15:50|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|0
1611195360000|2021-01-21 02:16:00|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22751.5|22711.5|0
1611195370000|2021-01-21 02:16:10|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|0
1611195380000|2021-01-21 02:16:20|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|22751.5|22711.5|0
1611195390000|2021-01-21 02:16:30|22751.4|22711.4|22748.6|22708.6|22751.4|22711.4|22748.6|22708.6|0
1611195410000|2021-01-21 02:16:50|22747.5|22707.5|22748.4|22708.4|22748.6|22708.6|22745.8|22705.8|0
1611195420000|2021-01-21 02:17:00|22747.4|22707.4|22745.5|22705.5|22747.4|22707.4|22745.5|22705.5|0
1611195430000|2021-01-21 02:17:10|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|22745.5|22705.5|0
1611195450000|2021-01-21 02:17:30|22745.8|22705.8|22745.8|22705.8|22745.8|22705.8|22745.8|22705.8|0
1611195460000|2021-01-21 02:17:40|22746.8|22706.8|22748.7|22708.7|22751.5|22711.5|22745.8|22705.8|0
1611195480000|2021-01-21 02:18:00|22747.7|22707.7|22745.8|22705.8|22747.7|22707.7|22745.8|22705.8|0
1611195500000|2021-01-21 02:18:20|22746.2|22706.2|22751.8|22711.8|22751.8|22711.8|22746.2|22706.2|0
1611195520000|2021-01-21 02:18:40|22751.9|22711.9|22751.8|22711.8|22751.9|22711.9|22751.8|22711.8|0
1611195540000|2021-01-21 02:19:00|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|0
1611195560000|2021-01-21 02:19:20|22751.8|22711.8|22751.8|22711.8|22751.8|22711.8|22751.8|22711.8|0
1611195570000|2021-01-21 02:19:30|22751.9|22711.9|22751.9|22711.9|22751.9|22711.9|22751.9|22711.9|0
1611195590000|2021-01-21 02:19:50|22751.8|22711.8|22751.8|22711.8|22751.9|22711.9|22751.8|22711.8|0
1611195600000|2021-01-21 02:20:00|22751.9|22711.9|22751.9|22711.9|22751.9|22711.9|22751.9|22711.9|0
1611195610000|2021-01-21 02:20:10|22751.8|22711.8|22751.9|22711.9|22751.9|22711.9|22751.8|22711.8|0
1611195620000|2021-01-21 02:20:20|22751.8|22711.8|22751.8|22711.8|22751.8|22711.8|22751.8|22711.8|0
1611195650000|2021-01-21 02:20:50|22751.9|22711.9|22751.8|22711.8|22751.9|22711.9|22751.8|22711.8|0
1611195660000|2021-01-21 02:21:00|22751.9|22711.9|22751.8|22711.8|22751.9|22711.9|22751.8|22711.8|0
1611195680000|2021-01-21 02:21:20|22751.9|22711.9|22751.8|22711.8|22751.9|22711.9|22751.8|22711.8|0
1611195690000|2021-01-21 02:21:30|22751.9|22711.9|22751.9|22711.9|22751.9|22711.9|22751.9|22711.9|0
1611195700000|2021-01-21 02:21:40|22751.8|22711.8|22751.8|22711.8|22751.8|22711.8|22751.8|22711.8|0
1611195720000|2021-01-21 02:22:00|22751.7|22711.7|22751.8|22711.8|22751.8|22711.8|22751.7|22711.7|0
1611195730000|2021-01-21 02:22:10|22751.7|22711.7|22746.1|22706.1|22751.7|22711.7|22746.1|22706.1|0
1611195740000|2021-01-21 02:22:20|22746|22706|22746.1|22706.1|22746.1|22706.1|22746|22706|0
1611195780000|2021-01-21 02:23:00|22747.1|22707.1|22749|22709|22749|22709|22747.1|22707.1|0
1611195790000|2021-01-21 02:23:10|22748.9|22708.9|22746.1|22706.1|22748.9|22708.9|22746.1|22706.1|0
1611195810000|2021-01-21 02:23:30|22747.1|22707.1|22749|22709|22749|22709|22747.1|22707.1|0
1611195820000|2021-01-21 02:23:40|22750|22710|22751.8|22711.8|22751.8|22711.8|22750|22710|0
1611195850000|2021-01-21 02:24:10|22751.7|22711.7|22751.8|22711.8|22751.8|22711.8|22751.6|22711.6|0
1611195870000|2021-01-21 02:24:30|22750.7|22710.7|22748.9|22708.9|22751.8|22711.8|22748.9|22708.9|0
1611195880000|2021-01-21 02:24:40|22747.8|22707.8|22745.9|22705.9|22747.8|22707.8|22745.9|22705.9|0
1611195890000|2021-01-21 02:24:50|22745.8|22705.8|22745.9|22705.9|22745.9|22705.9|22745.8|22705.8|0
1611195910000|2021-01-21 02:25:10|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|0
1611195930000|2021-01-21 02:25:30|22746|22706|22746|22706|22746|22706|22746|22706|0
1611195940000|2021-01-21 02:25:40|22745.9|22705.9|22745.9|22705.9|22745.9|22705.9|22745.9|22705.9|0
1611195990000|2021-01-21 02:26:30|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|0
1611196020000|2021-01-21 02:27:00|22745.9|22705.9|22746.1|22706.1|22746.1|22706.1|22745.9|22705.9|0
1611196060000|2021-01-21 02:27:40|22745.9|22705.9|22745.9|22705.9|22745.9|22705.9|22745.9|22705.9|0
1611196080000|2021-01-21 02:28:00|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|0
1611196110000|2021-01-21 02:28:30|22745.9|22705.9|22745.9|22705.9|22745.9|22705.9|22745.9|22705.9|0
1611196120000|2021-01-21 02:28:40|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|22746|22706|0
1611196150000|2021-01-21 02:29:10|22746.2|22706.2|22746.1|22706.1|22746.2|22706.2|22746.1|22706.1|0
1611196160000|2021-01-21 02:29:20|22746.2|22706.2|22746.2|22706.2|22746.2|22706.2|22746.2|22706.2|0
1611196200000|2021-01-21 02:30:00|22746.4|22706.4|22746.2|22706.2|22751.9|22711.9|22746.2|22706.2|0
1611196210000|2021-01-21 02:30:10|22746.4|22706.4|22746.4|22706.4|22746.4|22706.4|22746.4|22706.4|0
1611196220000|2021-01-21 02:30:20|22746.3|22706.3|22746.2|22706.2|22746.3|22706.3|22746.2|22706.2|0
1611196250000|2021-01-21 02:30:50|22746.1|22706.1|22746.2|22706.2|22746.2|22706.2|22746.1|22706.1|0
1611196260000|2021-01-21 02:31:00|22746.4|22706.4|22746.2|22706.2|22746.4|22706.4|22746.2|22706.2|0
1611196320000|2021-01-21 02:32:00|22746.1|22706.1|22746.2|22706.2|22746.2|22706.2|22746.1|22706.1|0
1611196330000|2021-01-21 02:32:10|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|0
1611196340000|2021-01-21 02:32:20|22746.2|22706.2|22746.1|22706.1|22746.2|22706.2|22746.1|22706.1|0
1611196350000|2021-01-21 02:32:30|22746.2|22706.2|22746.2|22706.2|22746.2|22706.2|22746.2|22706.2|0
1611196380000|2021-01-21 02:33:00|22746.1|22706.1|22746|22706|22746.1|22706.1|22745.9|22705.9|0
1611196390000|2021-01-21 02:33:10|22745.9|22705.9|22746.1|22706.1|22746.1|22706.1|22745.9|22705.9|0
1611196410000|2021-01-21 02:33:30|22745.9|22705.9|22745.9|22705.9|22746.1|22706.1|22745.9|22705.9|0
1611196420000|2021-01-21 02:33:40|22746.1|22706.1|22746.1|22706.1|22746.1|22706.1|22746|22706|0
1611196430000|2021-01-21 02:33:50|22746|22706|22745.9|22705.9|22746.1|22706.1|22745.9|22705.9|0
1611196450000|2021-01-21 02:34:10|22745.8|22705.8|22745.8|22705.8|22745.8|22705.8|22745.8|22705.8|0
1611196460000|2021-01-21 02:34:20|22745.6|22705.6|22740.1|22700.1|22745.6|22705.6|22740.1|22700.1|0
1611196470000|2021-01-21 02:34:30|22740|22700|22739.5|22699.5|22740|22700|22739.5|22699.5|0
1611196480000|2021-01-21 02:34:40|22739.6|22699.6|22739.6|22699.6|22739.6|22699.6|22739.6|22699.6|0
1611196500000|2021-01-21 02:35:00|22739.7|22699.7|22739.8|22699.8|22739.8|22699.8|22739.7|22699.7|0
1611196510000|2021-01-21 02:35:10|22739.7|22699.7|22739.6|22699.6|22739.7|22699.7|22739.6|22699.6|0
1611196530000|2021-01-21 02:35:30|22739.5|22699.5|22739.6|22699.6|22739.6|22699.6|22739.5|22699.5|0
1611196540000|2021-01-21 02:35:40|22739.5|22699.5|22739.5|22699.5|22739.5|22699.5|22739.5|22699.5|0
1611196570000|2021-01-21 02:36:10|22739.6|22699.6|22739.6|22699.6|22739.6|22699.6|22739.6|22699.6|0
1611196590000|2021-01-21 02:36:30|22739.8|22699.8|22739.8|22699.8|22739.8|22699.8|22739.8|22699.8|0
1611196600000|2021-01-21 02:36:40|22739.7|22699.7|22739.7|22699.7|22739.8|22699.8|22739.7|22699.7|0
1611196610000|2021-01-21 02:36:50|22739.6|22699.6|22739.7|22699.7|22739.7|22699.7|22739.6|22699.6|0
1611196620000|2021-01-21 02:37:00|22739.8|22699.8|22739.7|22699.7|22739.8|22699.8|22739.6|22699.6|0
1611196630000|2021-01-21 02:37:10|22739.8|22699.8|22745.2|22705.2|22745.3|22705.3|22739.7|22699.7|0
1611196670000|2021-01-21 02:37:50|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|22745.3|22705.3|0
1611196690000|2021-01-21 02:38:10|22745.5|22705.5|22745.5|22705.5|22745.5|22705.5|22745.5|22705.5|0
1611196700000|2021-01-21 02:38:20|22745.4|22705.4|22745.5|22705.5|22745.5|22705.5|22745.4|22705.4|0
1611196710000|2021-01-21 02:38:30|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|0
1611196720000|2021-01-21 02:38:40|22746.7|22706.7|22745.6|22705.6|22748.4|22708.4|22745.6|22705.6|0
1611196740000|2021-01-21 02:39:00|22746.7|22706.7|22748.4|22708.4|22748.4|22708.4|22745.6|22705.6|0
1611196760000|2021-01-21 02:39:20|22747.4|22707.4|22745.3|22705.3|22747.4|22707.4|22745.3|22705.3|0
1611196770000|2021-01-21 02:39:30|22745.4|22705.4|22745.3|22705.3|22745.4|22705.4|22745.3|22705.3|0
1611196780000|2021-01-21 02:39:40|22745.5|22705.5|22745.4|22705.4|22745.5|22705.5|22745.4|22705.4|0
1611196790000|2021-01-21 02:39:50|22745.3|22705.3|22745.4|22705.4|22745.4|22705.4|22745.3|22705.3|0
1611196800000|2021-01-21 02:40:00|22745.3|22705.3|22745.6|22705.6|22745.6|22705.6|22745.3|22705.3|0
1611196810000|2021-01-21 02:40:10|22745.5|22705.5|22745.6|22705.6|22745.6|22705.6|22745.5|22705.5|0
1611196820000|2021-01-21 02:40:20|22745.5|22705.5|22745.5|22705.5|22745.5|22705.5|22745.5|22705.5|0
1611196840000|2021-01-21 02:40:40|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|0
1611196860000|2021-01-21 02:41:00|22745.8|22705.8|22745.6|22705.6|22745.8|22705.8|22745.6|22705.6|0
1611196870000|2021-01-21 02:41:10|22745.5|22705.5|22745.5|22705.5|22745.6|22705.6|22745.5|22705.5|0
1611196890000|2021-01-21 02:41:30|22745.6|22705.6|22745.5|22705.5|22745.6|22705.6|22745.5|22705.5|0
1611196900000|2021-01-21 02:41:40|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|22745.5|22705.5|0
1611196910000|2021-01-21 02:41:50|22745.8|22705.8|22748.6|22708.6|22748.7|22708.7|22745.7|22705.7|0
1611196920000|2021-01-21 02:42:00|22748.7|22708.7|22748.6|22708.6|22748.7|22708.7|22748.6|22708.6|0
1611196930000|2021-01-21 02:42:10|22748.7|22708.7|22751.5|22711.5|22751.5|22711.5|22748.7|22708.7|0
1611196980000|2021-01-21 02:43:00|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22751.5|22711.5|0
1611196990000|2021-01-21 02:43:10|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22751.5|22711.5|0
1611197000000|2021-01-21 02:43:20|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22751.5|22711.5|0
1611197010000|2021-01-21 02:43:30|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|22751.6|22711.6|0
1611197040000|2021-01-21 02:44:00|22751.8|22711.8|22751.9|22711.9|22751.9|22711.9|22751.8|22711.8|0
1611197050000|2021-01-21 02:44:10|22754|22714|22754.7|22714.7|22757.6|22717.6|22751.9|22711.9|0
1611197060000|2021-01-21 02:44:20|22753.7|22713.7|22754.7|22714.7|22754.7|22714.7|22751.8|22711.8|0
1611197080000|2021-01-21 02:44:40|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|22757.5|22717.5|0
1611197090000|2021-01-21 02:44:50|22757.6|22717.6|22754.7|22714.7|22757.6|22717.6|22754.7|22714.7|0
1611197100000|2021-01-21 02:45:00|22753.7|22713.7|22754.9|22714.9|22754.9|22714.9|22751.9|22711.9|0
1611197110000|2021-01-21 02:45:10|22754.8|22714.8|22754.7|22714.7|22754.8|22714.8|22754.7|22714.7|0
1611197120000|2021-01-21 02:45:20|22754.8|22714.8|22757.6|22717.6|22757.6|22717.6|22754.7|22714.7|0
1611197130000|2021-01-21 02:45:30|22757.5|22717.5|22754.7|22714.7|22757.5|22717.5|22754.7|22714.7|0
1611197140000|2021-01-21 02:45:40|22755.8|22715.8|22751.8|22711.8|22757.5|22717.5|22751.8|22711.8|0
1611197150000|2021-01-21 02:45:50|22751.6|22711.6|22751.7|22711.7|22751.8|22711.8|22751.6|22711.6|0
1611197160000|2021-01-21 02:46:00|22751.8|22711.8|22754.6|22714.6|22754.6|22714.6|22751.6|22711.6|0
1611197170000|2021-01-21 02:46:10|22754.5|22714.5|22754.6|22714.6|22754.6|22714.6|22751.6|22711.6|0
1611197180000|2021-01-21 02:46:20|22754.7|22714.7|22754.7|22714.7|22754.7|22714.7|22754.7|22714.7|0
1611197190000|2021-01-21 02:46:30|22755.8|22715.8|22754.7|22714.7|22757.5|22717.5|22754.7|22714.7|0
1611197200000|2021-01-21 02:46:40|22754.6|22714.6|22754.6|22714.6|22754.6|22714.6|22754.6|22714.6|0
1611197210000|2021-01-21 02:46:50|22753.5|22713.5|22751.8|22711.8|22753.5|22713.5|22751.8|22711.8|0
1611197220000|2021-01-21 02:47:00|22752.8|22712.8|22754.6|22714.6|22754.6|22714.6|22752.8|22712.8|0
1611197230000|2021-01-21 02:47:10|22754.7|22714.7|22757.5|22717.5|22757.5|22717.5|22754.7|22714.7|0
1611197240000|2021-01-21 02:47:20|22756.4|22716.4|22754.7|22714.7|22756.4|22716.4|22754.7|22714.7|0
1611197250000|2021-01-21 02:47:30|22753.7|22713.7|22751.9|22711.9|22753.7|22713.7|22751.9|22711.9|0
1611197260000|2021-01-21 02:47:40|22753|22713|22754.7|22714.7|22754.7|22714.7|22753|22713|0
1611197280000|2021-01-21 02:48:00|22757.5|22717.5|22757.6|22717.6|22757.6|22717.6|22754.7|22714.7|0
1611197290000|2021-01-21 02:48:10|22756.6|22716.6|22751.9|22711.9|22756.6|22716.6|22751.9|22711.9|0
1611197300000|2021-01-21 02:48:20|22751.8|22711.8|22751.8|22711.8|22751.9|22711.9|22751.8|22711.8|0
1611197320000|2021-01-21 02:48:40|22751.9|22711.9|22751.9|22711.9|22751.9|22711.9|22751.8|22711.8|0
1611197330000|2021-01-21 02:48:50|22753|22713|22757.5|22717.5|22757.5|22717.5|22753|22713|0
1611197340000|2021-01-21 02:49:00|22757.6|22717.6|22757.6|22717.6|22757.6|22717.6|22757.6|22717.6|0
1611197360000|2021-01-21 02:49:20|22758.1|22718.1|22758.1|22718.1|22758.1|22718.1|22758.1|22718.1|0
1611197370000|2021-01-21 02:49:30|22758.2|22718.2|22758.2|22718.2|22758.2|22718.2|22758.1|22718.1|0
1611197380000|2021-01-21 02:49:40|22758.1|22718.1|22758.1|22718.1|22758.2|22718.2|22758.1|22718.1|0
1611197400000|2021-01-21 02:50:00|22758.4|22718.4|22758.4|22718.4|22758.4|22718.4|22758.4|22718.4|0
1611197410000|2021-01-21 02:50:10|22758.2|22718.2|22758.4|22718.4|22758.4|22718.4|22758.2|22718.2|0
1611197420000|2021-01-21 02:50:20|22758.2|22718.2|22758.2|22718.2|22758.2|22718.2|22758.2|22718.2|0
1611197430000|2021-01-21 02:50:30|22758.4|22718.4|22758.4|22718.4|22758.4|22718.4|22758.2|22718.2|0
1611197440000|2021-01-21 02:50:40|22758.2|22718.2|22758.2|22718.2|22758.2|22718.2|22758.2|22718.2|0
1611197450000|2021-01-21 02:50:50|22758.1|22718.1|22758.2|22718.2|22758.2|22718.2|22758.1|22718.1|0
1611197460000|2021-01-21 02:51:00|22758.3|22718.3|22758.2|22718.2|22758.4|22718.4|22758.2|22718.2|0
1611197470000|2021-01-21 02:51:10|22758.3|22718.3|22758.4|22718.4|22758.4|22718.4|22758.2|22718.2|0
1611197490000|2021-01-21 02:51:30|22758.5|22718.5|22758.5|22718.5|22758.5|22718.5|22758.5|22718.5|0
1611197510000|2021-01-21 02:51:50|22759.3|22719.3|22765|22725|22765|22725|22759.3|22719.3|0
1611197520000|2021-01-21 02:52:00|22764.8|22724.8|22765|22725|22765|22725|22764.8|22724.8|0
1611197530000|2021-01-21 02:52:10|22764.9|22724.9|22764.4|22724.4|22764.9|22724.9|22764.4|22724.4|0
1611197540000|2021-01-21 02:52:20|22764.5|22724.5|22764.4|22724.4|22764.5|22724.5|22764.4|22724.4|0
1611197550000|2021-01-21 02:52:30|22764.5|22724.5|22764.5|22724.5|22764.5|22724.5|22764.5|22724.5|0
1611197560000|2021-01-21 02:52:40|22764.4|22724.4|22764.5|22724.5|22764.5|22724.5|22764.4|22724.4|0
1611197570000|2021-01-21 02:52:50|22764.4|22724.4|22764.2|22724.2|22764.4|22724.4|22764.2|22724.2|0
1611197580000|2021-01-21 02:53:00|22764.4|22724.4|22764.4|22724.4|22764.4|22724.4|22764.4|22724.4|0
1611197600000|2021-01-21 02:53:20|22764.3|22724.3|22764.4|22724.4|22764.4|22724.4|22764.3|22724.3|0
1611197630000|2021-01-21 02:53:50|22764.5|22724.5|22764.7|22724.7|22764.7|22724.7|22764.5|22724.5|0
1611197640000|2021-01-21 02:54:00|22764.5|22724.5|22764.5|22724.5|22764.7|22724.7|22764.5|22724.5|0
1611197650000|2021-01-21 02:54:10|22764.1|22724.1|22763.9|22723.9|22764.1|22724.1|22763.9|22723.9|0
1611197660000|2021-01-21 02:54:20|22764|22724|22764|22724|22764|22724|22763.9|22723.9|0
1611197670000|2021-01-21 02:54:30|22763.9|22723.9|22763.9|22723.9|22764.1|22724.1|22763.9|22723.9|0
1611197680000|2021-01-21 02:54:40|22764.1|22724.1|22763.9|22723.9|22764.1|22724.1|22763.9|22723.9|0
1611197710000|2021-01-21 02:55:10|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|22764|22724|0
1611197720000|2021-01-21 02:55:20|22764|22724|22763.9|22723.9|22764|22724|22763.9|22723.9|0
1611197730000|2021-01-21 02:55:30|22764|22724|22763.9|22723.9|22764.1|22724.1|22763.9|22723.9|0
1611197760000|2021-01-21 02:56:00|22764|22724|22763.9|22723.9|22764|22724|22763.9|22723.9|0
1611197770000|2021-01-21 02:56:10|22763.8|22723.8|22763.9|22723.9|22763.9|22723.9|22763.8|22723.8|0
1611197780000|2021-01-21 02:56:20|22763.8|22723.8|22763.9|22723.9|22763.9|22723.9|22763.8|22723.8|0
1611197790000|2021-01-21 02:56:30|22763.8|22723.8|22763.9|22723.9|22763.9|22723.9|22763.8|22723.8|0
1611197820000|2021-01-21 02:57:00|22763.8|22723.8|22764.1|22724.1|22764.1|22724.1|22763.8|22723.8|0
1611197830000|2021-01-21 02:57:10|22764|22724|22764.1|22724.1|22764.1|22724.1|22764|22724|0
1611197840000|2021-01-21 02:57:20|22764|22724|22764.1|22724.1|22764.1|22724.1|22763.9|22723.9|0
1611197850000|2021-01-21 02:57:30|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|0
1611197860000|2021-01-21 02:57:40|22764.1|22724.1|22764.1|22724.1|22764.2|22724.2|22764.1|22724.1|0
1611197870000|2021-01-21 02:57:50|22764.2|22724.2|22764.1|22724.1|22764.2|22724.2|22764.1|22724.1|0
1611197910000|2021-01-21 02:58:30|22763.9|22723.9|22763.9|22723.9|22763.9|22723.9|22763.9|22723.9|0
1611197920000|2021-01-21 02:58:40|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|0
1611197930000|2021-01-21 02:58:50|22763.9|22723.9|22763.9|22723.9|22763.9|22723.9|22763.9|22723.9|0
1611197950000|2021-01-21 02:59:10|22763.8|22723.8|22763.8|22723.8|22763.9|22723.9|22763.8|22723.8|0
1611197960000|2021-01-21 02:59:20|22763.9|22723.9|22763.9|22723.9|22763.9|22723.9|22763.9|22723.9|0
1611198000000|2021-01-21 03:00:00|22763.8|22723.8|22764.1|22724.1|22764.1|22724.1|22763.8|22723.8|0
1611198040000|2021-01-21 03:00:40|22765.1|22725.1|22767|22727|22769.8|22729.8|22765.1|22725.1|0
1611198050000|2021-01-21 03:00:50|22768|22728|22767|22727|22769.8|22729.8|22767|22727|0
1611198060000|2021-01-21 03:01:00|22768|22728|22764.1|22724.1|22769.8|22729.8|22764.1|22724.1|0
1611198110000|2021-01-21 03:01:50|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|0
1611198130000|2021-01-21 03:02:10|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|0
1611198140000|2021-01-21 03:02:20|22763.9|22723.9|22764.1|22724.1|22764.1|22724.1|22763.9|22723.9|0
1611198160000|2021-01-21 03:02:40|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|0
1611198170000|2021-01-21 03:02:50|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|0
1611198180000|2021-01-21 03:03:00|22764.2|22724.2|22769.8|22729.8|22769.8|22729.8|22764.2|22724.2|0
1611198220000|2021-01-21 03:03:40|22769.6|22729.6|22764.1|22724.1|22769.6|22729.6|22764.1|22724.1|0
1611198240000|2021-01-21 03:04:00|22764.2|22724.2|22767|22727|22767|22727|22764.2|22724.2|0
1611198270000|2021-01-21 03:04:30|22766|22726|22767|22727|22767|22727|22764.1|22724.1|0
1611198290000|2021-01-21 03:04:50|22767.1|22727.1|22767.1|22727.1|22767.1|22727.1|22767.1|22727.1|0
1611198300000|2021-01-21 03:05:00|22766.1|22726.1|22764.4|22724.4|22766.1|22726.1|22764.2|22724.2|0
1611198310000|2021-01-21 03:05:10|22764.3|22724.3|22764.2|22724.2|22764.4|22724.4|22764.2|22724.2|0
1611198320000|2021-01-21 03:05:20|22764.4|22724.4|22764.2|22724.2|22764.4|22724.4|22764.2|22724.2|0
1611198330000|2021-01-21 03:05:30|22764.4|22724.4|22764.3|22724.3|22764.4|22724.4|22764.3|22724.3|0
1611198340000|2021-01-21 03:05:40|22764.2|22724.2|22764.4|22724.4|22764.4|22724.4|22764.2|22724.2|0
1611198360000|2021-01-21 03:06:00|22764.5|22724.5|22770.1|22730.1|22770.1|22730.1|22764.5|22724.5|0
1611198400000|2021-01-21 03:06:40|22764.5|22724.5|22770.1|22730.1|22770.1|22730.1|22764.5|22724.5|0
1611198410000|2021-01-21 03:06:50|22769|22729|22767.3|22727.3|22769|22729|22767.3|22727.3|0
1611198420000|2021-01-21 03:07:00|22768.3|22728.3|22770.2|22730.2|22770.2|22730.2|22768.3|22728.3|0
1611198440000|2021-01-21 03:07:20|22767.4|22727.4|22764.4|22724.4|22767.4|22727.4|22764.4|22724.4|0
1611198450000|2021-01-21 03:07:30|22764.5|22724.5|22764.5|22724.5|22764.5|22724.5|22764.5|22724.5|0
1611198460000|2021-01-21 03:07:40|22764.4|22724.4|22764.5|22724.5|22764.5|22724.5|22764.4|22724.4|0
1611198490000|2021-01-21 03:08:10|22765.6|22725.6|22767.3|22727.3|22767.3|22727.3|22765.6|22725.6|0
1611198510000|2021-01-21 03:08:30|22767.4|22727.4|22770.2|22730.2|22770.2|22730.2|22767.3|22727.3|0
1611198530000|2021-01-21 03:08:50|22770.1|22730.1|22770.1|22730.1|22770.1|22730.1|22770.1|22730.1|0
1611198550000|2021-01-21 03:09:10|22769|22729|22767.3|22727.3|22770.1|22730.1|22767.2|22727.2|0
1611198560000|2021-01-21 03:09:20|22767.2|22727.2|22764.4|22724.4|22767.3|22727.3|22764.4|22724.4|0
1611198570000|2021-01-21 03:09:30|22765.4|22725.4|22767.1|22727.1|22767.1|22727.1|22765.4|22725.4|0
1611198610000|2021-01-21 03:10:10|22766.1|22726.1|22764.2|22724.2|22766.1|22726.1|22764.2|22724.2|0
1611198620000|2021-01-21 03:10:20|22764.4|22724.4|22767|22727|22767.1|22727.1|22764.4|22724.4|0
1611198630000|2021-01-21 03:10:30|22766|22726|22764.2|22724.2|22766|22726|22764.2|22724.2|0
1611198640000|2021-01-21 03:10:40|22764.1|22724.1|22767|22727|22767|22727|22764.1|22724.1|0
1611198650000|2021-01-21 03:10:50|22766|22726|22764.1|22724.1|22766|22726|22764.1|22724.1|0
1611198660000|2021-01-21 03:11:00|22764.2|22724.2|22767|22727|22769.9|22729.9|22764.2|22724.2|0
1611198670000|2021-01-21 03:11:10|22767.1|22727.1|22769.9|22729.9|22769.9|22729.9|22767|22727|0
1611198690000|2021-01-21 03:11:30|22768.9|22728.9|22767.1|22727.1|22768.9|22728.9|22767.1|22727.1|0
1611198710000|2021-01-21 03:11:50|22768.2|22728.2|22770.1|22730.1|22770.1|22730.1|22768.2|22728.2|0
1611198740000|2021-01-21 03:12:20|22770.2|22730.2|22770.2|22730.2|22770.2|22730.2|22770.1|22730.1|0
1611198770000|2021-01-21 03:12:50|22770.1|22730.1|22770.1|22730.1|22770.1|22730.1|22770.1|22730.1|0
1611198780000|2021-01-21 03:13:00|22770|22730|22770.1|22730.1|22770.1|22730.1|22769.9|22729.9|0
1611198790000|2021-01-21 03:13:10|22769.9|22729.9|22769.9|22729.9|22769.9|22729.9|22769.9|22729.9|0
1611198800000|2021-01-21 03:13:20|22769.8|22729.8|22769.8|22729.8|22769.8|22729.8|22769.8|22729.8|0
1611198810000|2021-01-21 03:13:30|22769.7|22729.7|22769.8|22729.8|22769.8|22729.8|22766.9|22726.9|0
1611198820000|2021-01-21 03:13:40|22769.6|22729.6|22766.9|22726.9|22769.6|22729.6|22766.9|22726.9|0
1611198830000|2021-01-21 03:13:50|22765.8|22725.8|22769.8|22729.8|22769.8|22729.8|22764.1|22724.1|0
1611198840000|2021-01-21 03:14:00|22769.6|22729.6|22769.6|22729.6|22769.6|22729.6|22769.6|22729.6|0
1611198850000|2021-01-21 03:14:10|22768.6|22728.6|22769.6|22729.6|22769.6|22729.6|22766.9|22726.9|0
1611198880000|2021-01-21 03:14:40|22769.8|22729.8|22769.8|22729.8|22769.8|22729.8|22769.8|22729.8|0
1611198890000|2021-01-21 03:14:50|22769.9|22729.9|22769.9|22729.9|22769.9|22729.9|22769.9|22729.9|0
1611198900000|2021-01-21 03:15:00|22770.1|22730.1|22770.1|22730.1|22770.1|22730.1|22770.1|22730.1|0
1611198910000|2021-01-21 03:15:10|22769.9|22729.9|22769.9|22729.9|22769.9|22729.9|22769.9|22729.9|0
1611198920000|2021-01-21 03:15:20|22768.9|22728.9|22769.9|22729.9|22769.9|22729.9|22767.1|22727.1|0
1611198930000|2021-01-21 03:15:30|22768.8|22728.8|22769.9|22729.9|22769.9|22729.9|22767|22727|0
1611198940000|2021-01-21 03:15:40|22768.9|22728.9|22767.1|22727.1|22769.9|22729.9|22767|22727|0
1611198950000|2021-01-21 03:15:50|22768.2|22728.2|22769.9|22729.9|22769.9|22729.9|22767.1|22727.1|0
1611198960000|2021-01-21 03:16:00|22770.1|22730.1|22769.9|22729.9|22770.1|22730.1|22769.9|22729.9|0
1611198990000|2021-01-21 03:16:30|22770|22730|22769.9|22729.9|22770.1|22730.1|22769.9|22729.9|0
1611199020000|2021-01-21 03:17:00|22770.1|22730.1|22770.1|22730.1|22770.1|22730.1|22770.1|22730.1|0
1611199030000|2021-01-21 03:17:10|22772.2|22732.2|22770.4|22730.4|22775.9|22735.9|22770.4|22730.4|0
1611199040000|2021-01-21 03:17:20|22770.2|22730.2|22770.4|22730.4|22770.4|22730.4|22770.2|22730.2|0
1611199050000|2021-01-21 03:17:30|22770.3|22730.3|22770.4|22730.4|22770.4|22730.4|22770.2|22730.2|0
1611199060000|2021-01-21 03:17:40|22770.3|22730.3|22770.2|22730.2|22770.4|22730.4|22770.2|22730.2|0
1611199080000|2021-01-21 03:18:00|22771.3|22731.3|22773|22733|22775.8|22735.8|22771.3|22731.3|0
1611199090000|2021-01-21 03:18:10|22772|22732|22770.1|22730.1|22772|22732|22770.1|22730.1|0
1611199100000|2021-01-21 03:18:20|22770.2|22730.2|22773|22733|22773|22733|22770.2|22730.2|0
1611199110000|2021-01-21 03:18:30|22772|22732|22770.2|22730.2|22772|22732|22770.2|22730.2|0
1611199120000|2021-01-21 03:18:40|22770.1|22730.1|22770.2|22730.2|22770.2|22730.2|22770.1|22730.1|0
1611199130000|2021-01-21 03:18:50|22770.1|22730.1|22770.2|22730.2|22770.2|22730.2|22770.1|22730.1|0
1611199180000|2021-01-21 03:19:40|22770.4|22730.4|22770.2|22730.2|22770.4|22730.4|22770.2|22730.2|0
1611199190000|2021-01-21 03:19:50|22770.1|22730.1|22770.2|22730.2|22770.2|22730.2|22770.1|22730.1|0
1611199200000|2021-01-21 03:20:00|22770.3|22730.3|22770.2|22730.2|22770.4|22730.4|22770.2|22730.2|0
1611199210000|2021-01-21 03:20:10|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|0
1611199220000|2021-01-21 03:20:20|22770.3|22730.3|22770.3|22730.3|22770.4|22730.4|22770.2|22730.2|0
1611199230000|2021-01-21 03:20:30|22770.4|22730.4|22770.3|22730.3|22770.4|22730.4|22770.2|22730.2|0
1611199240000|2021-01-21 03:20:40|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|22770.2|22730.2|0
1611199280000|2021-01-21 03:21:20|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|0
1611199290000|2021-01-21 03:21:30|22770.7|22730.7|22770.7|22730.7|22773.4|22733.4|22770.6|22730.6|0
1611199300000|2021-01-21 03:21:40|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|0
1611199320000|2021-01-21 03:22:00|22770.6|22730.6|22770.7|22730.7|22770.7|22730.7|22770.6|22730.6|0
1611199360000|2021-01-21 03:22:40|22771.7|22731.7|22776.7|22736.7|22776.7|22736.7|22771.7|22731.7|0
1611199370000|2021-01-21 03:22:50|22776.5|22736.5|22776.4|22736.4|22776.5|22736.5|22776.4|22736.4|0
1611199380000|2021-01-21 03:23:00|22776.5|22736.5|22771|22731|22776.5|22736.5|22771|22731|0
1611199390000|2021-01-21 03:23:10|22770.9|22730.9|22770.9|22730.9|22770.9|22730.9|22770.8|22730.8|0
1611199400000|2021-01-21 03:23:20|22771|22731|22773.6|22733.6|22776.5|22736.5|22771|22731|0
1611199410000|2021-01-21 03:23:30|22772.5|22732.5|22770.7|22730.7|22772.5|22732.5|22770.7|22730.7|0
1611199420000|2021-01-21 03:23:40|22770.5|22730.5|22770.2|22730.2|22770.5|22730.5|22770.2|22730.2|0
1611199430000|2021-01-21 03:23:50|22770.3|22730.3|22770.4|22730.4|22770.4|22730.4|22770.2|22730.2|0
1611199440000|2021-01-21 03:24:00|22770.2|22730.2|22770.2|22730.2|22770.2|22730.2|22770.2|22730.2|0
1611199450000|2021-01-21 03:24:10|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|22770.2|22730.2|0
1611199470000|2021-01-21 03:24:30|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|0
1611199490000|2021-01-21 03:24:50|22770.4|22730.4|22770.3|22730.3|22770.4|22730.4|22770.2|22730.2|0
1611199500000|2021-01-21 03:25:00|22770.2|22730.2|22767.4|22727.4|22770.2|22730.2|22767.4|22727.4|0
1611199510000|2021-01-21 03:25:10|22768.5|22728.5|22770.4|22730.4|22770.4|22730.4|22768.5|22728.5|0
1611199520000|2021-01-21 03:25:20|22770.2|22730.2|22767.4|22727.4|22770.2|22730.2|22767.4|22727.4|0
1611199530000|2021-01-21 03:25:30|22766.4|22726.4|22764.7|22724.7|22766.4|22726.4|22764.7|22724.7|0
1611199550000|2021-01-21 03:25:50|22764.8|22724.8|22764.8|22724.8|22764.8|22724.8|22764.8|22724.8|0
1611199560000|2021-01-21 03:26:00|22765.9|22725.9|22767.6|22727.6|22767.6|22727.6|22765.9|22725.9|0
1611199570000|2021-01-21 03:26:10|22768.6|22728.6|22770.5|22730.5|22770.5|22730.5|22767.6|22727.6|0
1611199580000|2021-01-21 03:26:20|22769.5|22729.5|22770.5|22730.5|22770.5|22730.5|22767.7|22727.7|0
1611199590000|2021-01-21 03:26:30|22769.5|22729.5|22767.6|22727.6|22769.5|22729.5|22767.6|22727.6|0
1611199610000|2021-01-21 03:26:50|22768.6|22728.6|22770.5|22730.5|22770.5|22730.5|22768.6|22728.6|0
1611199630000|2021-01-21 03:27:10|22770.4|22730.4|22770.5|22730.5|22770.5|22730.5|22770.4|22730.4|0
1611199650000|2021-01-21 03:27:30|22770.6|22730.6|22770.5|22730.5|22770.6|22730.6|22770.5|22730.5|0
1611199670000|2021-01-21 03:27:50|22770.4|22730.4|22770.5|22730.5|22770.5|22730.5|22770.4|22730.4|0
1611199680000|2021-01-21 03:28:00|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|0
1611199690000|2021-01-21 03:28:10|22770.3|22730.3|22770.4|22730.4|22770.4|22730.4|22770.3|22730.3|0
1611199700000|2021-01-21 03:28:20|22770.3|22730.3|22770.1|22730.1|22770.3|22730.3|22770.1|22730.1|0
1611199710000|2021-01-21 03:28:30|22770.2|22730.2|22770.2|22730.2|22770.2|22730.2|22770.1|22730.1|0
1611199740000|2021-01-21 03:29:00|22770.1|22730.1|22770.1|22730.1|22770.2|22730.2|22770.1|22730.1|0
1611199780000|2021-01-21 03:29:40|22770.2|22730.2|22770.2|22730.2|22770.2|22730.2|22770.2|22730.2|0
1611199800000|2021-01-21 03:30:00|22770.3|22730.3|22770.2|22730.2|22770.4|22730.4|22770.2|22730.2|0
1611199810000|2021-01-21 03:30:10|22770.1|22730.1|22770.2|22730.2|22770.2|22730.2|22770.1|22730.1|0
1611199820000|2021-01-21 03:30:20|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|22770.2|22730.2|0
1611199830000|2021-01-21 03:30:30|22770.3|22730.3|22770.4|22730.4|22770.4|22730.4|22770.2|22730.2|0
1611199840000|2021-01-21 03:30:40|22770.2|22730.2|22770.2|22730.2|22770.2|22730.2|22770.2|22730.2|0
1611199860000|2021-01-21 03:31:00|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|0
1611199870000|2021-01-21 03:31:10|22770.3|22730.3|22770.1|22730.1|22770.3|22730.3|22770.1|22730.1|0
1611199900000|2021-01-21 03:31:40|22767.3|22727.3|22770.1|22730.1|22770.1|22730.1|22767.3|22727.3|0
1611199910000|2021-01-21 03:31:50|22770|22730|22764.3|22724.3|22770|22730|22764.2|22724.2|0
1611199920000|2021-01-21 03:32:00|22764.4|22724.4|22764.5|22724.5|22764.5|22724.5|22764.2|22724.2|0
1611199930000|2021-01-21 03:32:10|22764.4|22724.4|22764.4|22724.4|22764.4|22724.4|22764.2|22724.2|0
1611199940000|2021-01-21 03:32:20|22764.2|22724.2|22764.2|22724.2|22764.4|22724.4|22764.2|22724.2|0
1611199950000|2021-01-21 03:32:30|22763.2|22723.2|22764.2|22724.2|22764.2|22724.2|22761.4|22721.4|0
1611199960000|2021-01-21 03:32:40|22764.4|22724.4|22764.4|22724.4|22764.4|22724.4|22764.4|22724.4|0
1611199970000|2021-01-21 03:32:50|22764.3|22724.3|22764.4|22724.4|22764.4|22724.4|22764.3|22724.3|0
1611199990000|2021-01-21 03:33:10|22764.3|22724.3|22764.4|22724.4|22764.4|22724.4|22764.2|22724.2|0
1611200020000|2021-01-21 03:33:40|22764.2|22724.2|22764.1|22724.1|22764.2|22724.2|22764.1|22724.1|0
1611200030000|2021-01-21 03:33:50|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|0
1611200040000|2021-01-21 03:34:00|22764.1|22724.1|22764.2|22724.2|22764.2|22724.2|22758.5|22718.5|0
1611200050000|2021-01-21 03:34:10|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|0
1611200070000|2021-01-21 03:34:30|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|0
1611200090000|2021-01-21 03:34:50|22764.4|22724.4|22764.4|22724.4|22764.4|22724.4|22764.2|22724.2|0
1611200100000|2021-01-21 03:35:00|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|0
1611200120000|2021-01-21 03:35:20|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|0
1611200130000|2021-01-21 03:35:30|22764.2|22724.2|22764.1|22724.1|22764.2|22724.2|22764.1|22724.1|0
1611200150000|2021-01-21 03:35:50|22764.2|22724.2|22764.1|22724.1|22764.2|22724.2|22764.1|22724.1|0
1611200210000|2021-01-21 03:36:50|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|22764.2|22724.2|0
1611200220000|2021-01-21 03:37:00|22764.4|22724.4|22764.2|22724.2|22764.4|22724.4|22764.2|22724.2|0
1611200230000|2021-01-21 03:37:10|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|22764.1|22724.1|0
1611200240000|2021-01-21 03:37:20|22764.2|22724.2|22764.2|22724.2|22764.4|22724.4|22764.2|22724.2|0
1611200250000|2021-01-21 03:37:30|22764.3|22724.3|22764.4|22724.4|22764.4|22724.4|22764.2|22724.2|0
1611200260000|2021-01-21 03:37:40|22764.3|22724.3|22764.3|22724.3|22764.4|22724.4|22764.2|22724.2|0
1611200270000|2021-01-21 03:37:50|22764.4|22724.4|22764.4|22724.4|22764.4|22724.4|22764.4|22724.4|0
1611200300000|2021-01-21 03:38:20|22765.4|22725.4|22770.2|22730.2|22770.2|22730.2|22765.4|22725.4|0
1611200310000|2021-01-21 03:38:30|22770.1|22730.1|22764.5|22724.5|22770.1|22730.1|22764.5|22724.5|0
1611200330000|2021-01-21 03:38:50|22765.6|22725.6|22767.4|22727.4|22767.4|22727.4|22765.6|22725.6|0
1611200340000|2021-01-21 03:39:00|22768.5|22728.5|22770.4|22730.4|22770.4|22730.4|22767.4|22727.4|0
1611200350000|2021-01-21 03:39:10|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|0
1611200360000|2021-01-21 03:39:20|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|0
1611200370000|2021-01-21 03:39:30|22770.5|22730.5|22770.4|22730.4|22770.5|22730.5|22770.4|22730.4|0
1611200380000|2021-01-21 03:39:40|22770.3|22730.3|22770.2|22730.2|22770.3|22730.3|22770.2|22730.2|0
1611200390000|2021-01-21 03:39:50|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|22770.4|22730.4|0
1611200410000|2021-01-21 03:40:10|22770.3|22730.3|22770.4|22730.4|22770.4|22730.4|22770.2|22730.2|0
1611200440000|2021-01-21 03:40:40|22768.3|22728.3|22764.8|22724.8|22768.3|22728.3|22764.8|22724.8|0
1611200450000|2021-01-21 03:40:50|22765.9|22725.9|22770.5|22730.5|22770.5|22730.5|22765.9|22725.9|0
1611200460000|2021-01-21 03:41:00|22769.5|22729.5|22770.4|22730.4|22770.4|22730.4|22767.6|22727.6|0
1611200490000|2021-01-21 03:41:30|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|0
1611200540000|2021-01-21 03:42:20|22770.6|22730.6|22770.5|22730.5|22770.7|22730.7|22770.5|22730.5|0
1611200550000|2021-01-21 03:42:30|22770.6|22730.6|22770.7|22730.7|22770.7|22730.7|22770.5|22730.5|0
1611200580000|2021-01-21 03:43:00|22770.6|22730.6|22770.5|22730.5|22770.6|22730.6|22770.5|22730.5|0
1611200610000|2021-01-21 03:43:30|22769.5|22729.5|22770.5|22730.5|22770.5|22730.5|22767.7|22727.7|0
1611200630000|2021-01-21 03:43:50|22770.7|22730.7|22770.7|22730.7|22770.7|22730.7|22770.5|22730.5|0
1611200660000|2021-01-21 03:44:20|22771.7|22731.7|22773.6|22733.6|22773.6|22733.6|22771.7|22731.7|0
1611200670000|2021-01-21 03:44:30|22774.6|22734.6|22773.7|22733.7|22776.4|22736.4|22773.6|22733.6|0
1611200680000|2021-01-21 03:44:40|22774.8|22734.8|22773.7|22733.7|22776.5|22736.5|22770.8|22730.8|0
1611200690000|2021-01-21 03:44:50|22776.5|22736.5|22776.7|22736.7|22776.8|22736.8|22776.5|22736.5|0
1611200700000|2021-01-21 03:45:00|22776.8|22736.8|22777|22737|22777|22737|22776.8|22736.8|0
1611200710000|2021-01-21 03:45:10|22777.1|22737.1|22777|22737|22777.1|22737.1|22777|22737|0
1611200730000|2021-01-21 03:45:30|22777.1|22737.1|22777.1|22737.1|22777.1|22737.1|22777.1|22737.1|0
1611200740000|2021-01-21 03:45:40|22777.3|22737.3|22777.1|22737.1|22777.3|22737.3|22777.1|22737.1|0
1611200750000|2021-01-21 03:45:50|22777.3|22737.3|22777.3|22737.3|22777.3|22737.3|22777.1|22737.1|0
1611200770000|2021-01-21 03:46:10|22778.3|22738.3|22777|22737|22780|22740|22777|22737|0
1611200790000|2021-01-21 03:46:30|22777.1|22737.1|22777.1|22737.1|22777.1|22737.1|22777|22737|0
1611200800000|2021-01-21 03:46:40|22777|22737|22777|22737|22777|22737|22777|22737|0
1611200840000|2021-01-21 03:47:20|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|0
1611200880000|2021-01-21 03:48:00|22776.7|22736.7|22776.8|22736.8|22776.8|22736.8|22776.7|22736.7|0
1611200890000|2021-01-21 03:48:10|22776.9|22736.9|22776.9|22736.9|22776.9|22736.9|22776.9|22736.9|0
1611200900000|2021-01-21 03:48:20|22776.8|22736.8|22776.8|22736.8|22777|22737|22776.8|22736.8|0
1611200930000|2021-01-21 03:48:50|22776.7|22736.7|22776.8|22736.8|22776.8|22736.8|22776.7|22736.7|0
1611200960000|2021-01-21 03:49:20|22776.7|22736.7|22776.8|22736.8|22776.8|22736.8|22776.7|22736.7|0
1611200970000|2021-01-21 03:49:30|22776.7|22736.7|22776.7|22736.7|22776.7|22736.7|22776.7|22736.7|0
1611200980000|2021-01-21 03:49:40|22776.5|22736.5|22771|22731|22776.5|22736.5|22771|22731|0
1611200990000|2021-01-21 03:49:50|22770.9|22730.9|22770.8|22730.8|22770.9|22730.9|22770.8|22730.8|0
1611201010000|2021-01-21 03:50:10|22770.7|22730.7|22770.7|22730.7|22770.8|22730.8|22770.7|22730.7|0
1611201040000|2021-01-21 03:50:40|22771|22731|22773.9|22733.9|22773.9|22733.9|22771|22731|0
1611201050000|2021-01-21 03:50:50|22773.8|22733.8|22774|22734|22774|22734|22773.8|22733.8|0
1611201060000|2021-01-21 03:51:00|22775.1|22735.1|22776.8|22736.8|22776.8|22736.8|22774|22734|0
1611201070000|2021-01-21 03:51:10|22774|22734|22774|22734|22776.8|22736.8|22774|22734|0
1611201080000|2021-01-21 03:51:20|22773.9|22733.9|22774|22734|22776.8|22736.8|22773.9|22733.9|0
1611201090000|2021-01-21 03:51:30|22775|22735|22773.9|22733.9|22776.8|22736.8|22773.9|22733.9|0
1611201100000|2021-01-21 03:51:40|22776.7|22736.7|22776.8|22736.8|22776.8|22736.8|22776.7|22736.7|0
1611201110000|2021-01-21 03:51:50|22776.7|22736.7|22776.7|22736.7|22776.7|22736.7|22776.7|22736.7|0
1611201120000|2021-01-21 03:52:00|22776.8|22736.8|22777|22737|22777|22737|22776.8|22736.8|0
1611201130000|2021-01-21 03:52:10|22776.8|22736.8|22776.9|22736.9|22776.9|22736.9|22776.8|22736.8|0
1611201140000|2021-01-21 03:52:20|22777|22737|22776.8|22736.8|22777|22737|22776.8|22736.8|0
1611201170000|2021-01-21 03:52:50|22776.9|22736.9|22776.8|22736.8|22777|22737|22776.8|22736.8|0
1611201180000|2021-01-21 03:53:00|22776.9|22736.9|22777.1|22737.1|22777.1|22737.1|22776.9|22736.9|0
1611201210000|2021-01-21 03:53:30|22777|22737|22777|22737|22777.1|22737.1|22777|22737|0
1611201220000|2021-01-21 03:53:40|22777.1|22737.1|22777|22737|22777.1|22737.1|22777|22737|0
1611201240000|2021-01-21 03:54:00|22776.9|22736.9|22777|22737|22777|22737|22776.8|22736.8|0
1611201260000|2021-01-21 03:54:20|22776.8|22736.8|22776.8|22736.8|22776.9|22736.9|22774|22734|0
1611201280000|2021-01-21 03:54:40|22774.7|22734.7|22771.3|22731.3|22774.7|22734.7|22771.3|22731.3|0
1611201290000|2021-01-21 03:54:50|22772.3|22732.3|22774|22734|22774|22734|22771.3|22731.3|0
1611201310000|2021-01-21 03:55:10|22773.9|22733.9|22773.9|22733.9|22773.9|22733.9|22773.9|22733.9|0
1611201320000|2021-01-21 03:55:20|22772.8|22732.8|22771.1|22731.1|22772.8|22732.8|22771.1|22731.1|0
1611201370000|2021-01-21 03:56:10|22771.2|22731.2|22774|22734|22774|22734|22771.2|22731.2|0
1611201380000|2021-01-21 03:56:20|22773|22733|22771|22731|22773|22733|22771|22731|0
1611201430000|2021-01-21 03:57:10|22770.8|22730.8|22770.8|22730.8|22771|22731|22770.8|22730.8|0
1611201440000|2021-01-21 03:57:20|22770.9|22730.9|22771|22731|22771|22731|22770.9|22730.9|0
1611201490000|2021-01-21 03:58:10|22770.8|22730.8|22770.8|22730.8|22770.8|22730.8|22770.8|22730.8|0
1611201510000|2021-01-21 03:58:30|22770.7|22730.7|22770.7|22730.7|22770.7|22730.7|22770.7|22730.7|0
1611201530000|2021-01-21 03:58:50|22770.8|22730.8|22770.8|22730.8|22770.8|22730.8|22770.8|22730.8|0
1611201540000|2021-01-21 03:59:00|22771|22731|22771|22731|22771|22731|22771|22731|0
1611201560000|2021-01-21 03:59:20|22770.8|22730.8|22770.8|22730.8|22770.8|22730.8|22770.8|22730.8|0
1611201570000|2021-01-21 03:59:30|22770.9|22730.9|22770.9|22730.9|22770.9|22730.9|22770.9|22730.9|0
1611201580000|2021-01-21 03:59:40|22771|22731|22771|22731|22771|22731|22770.8|22730.8|0
1611201590000|2021-01-21 03:59:50|22770.9|22730.9|22771|22731|22771|22731|22770.8|22730.8|0
1611201600000|2021-01-21 04:00:00|22770.9|22730.9|22771|22731|22771|22731|22770.8|22730.8|0
1611201610000|2021-01-21 04:00:10|22771.1|22731.1|22771|22731|22771.1|22731.1|22771|22731|0
1611201700000|2021-01-21 04:01:40|22771.1|22731.1|22774|22734|22774|22734|22771.1|22731.1|0
1611201710000|2021-01-21 04:01:50|22773.9|22733.9|22774|22734|22774|22734|22773.9|22733.9|0
1611201720000|2021-01-21 04:02:00|22775.1|22735.1|22774|22734|22776.8|22736.8|22774|22734|0
1611201730000|2021-01-21 04:02:10|22773.9|22733.9|22777|22737|22777|22737|22773.9|22733.9|0
1611201740000|2021-01-21 04:02:20|22776.8|22736.8|22774|22734|22776.8|22736.8|22774|22734|0
1611201750000|2021-01-21 04:02:30|22775.1|22735.1|22771.3|22731.3|22776.8|22736.8|22771.3|22731.3|0
1611201770000|2021-01-21 04:02:50|22771.1|22731.1|22771|22731|22771.2|22731.2|22771|22731|0
1611201780000|2021-01-21 04:03:00|22770.9|22730.9|22771|22731|22771|22731|22770.8|22730.8|0
1611201790000|2021-01-21 04:03:10|22770.9|22730.9|22771|22731|22771|22731|22770.9|22730.9|0
1611201800000|2021-01-21 04:03:20|22771.1|22731.1|22771.1|22731.1|22771.1|22731.1|22771.1|22731.1|0
1611201820000|2021-01-21 04:03:40|22771.2|22731.2|22771.3|22731.3|22771.3|22731.3|22771.1|22731.1|0
1611201830000|2021-01-21 04:03:50|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|22771.3|22731.3|0
1611201840000|2021-01-21 04:04:00|22771.3|22731.3|22771.1|22731.1|22771.3|22731.3|22771.1|22731.1|0
1611201860000|2021-01-21 04:04:20|22771.2|22731.2|22771.2|22731.2|22771.2|22731.2|22771.2|22731.2|0
1611201870000|2021-01-21 04:04:30|22771.1|22731.1|22771.1|22731.1|22771.1|22731.1|22771.1|22731.1|0
1611201900000|2021-01-21 04:05:00|22771|22731|22771|22731|22771|22731|22771|22731|0
1611201920000|2021-01-21 04:05:20|22769.9|22729.9|22768.2|22728.2|22769.9|22729.9|22768.2|22728.2|0
1611201940000|2021-01-21 04:05:40|22769.2|22729.2|22768.2|22728.2|22771|22731|22768.2|22728.2|0
1611201960000|2021-01-21 04:06:00|22768.1|22728.1|22768|22728|22768.1|22728.1|22768|22728|0
1611201970000|2021-01-21 04:06:10|22769.1|22729.1|22771.3|22731.3|22771.3|22731.3|22769.1|22729.1|0
1611201980000|2021-01-21 04:06:20|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|0
1611201990000|2021-01-21 04:06:30|22771.3|22731.3|22771.5|22731.5|22771.5|22731.5|22771.3|22731.3|0
1611202000000|2021-01-21 04:06:40|22771.4|22731.4|22771.4|22731.4|22771.5|22731.5|22771.4|22731.4|0
1611202010000|2021-01-21 04:06:50|22771.5|22731.5|22771.5|22731.5|22771.5|22731.5|22771.5|22731.5|0
1611202020000|2021-01-21 04:07:00|22771.7|22731.7|22774.5|22734.5|22777.3|22737.3|22771.7|22731.7|0
1611202030000|2021-01-21 04:07:10|22774.4|22734.4|22771.5|22731.5|22774.4|22734.4|22771.5|22731.5|0
1611202180000|2021-01-21 04:09:40|22772.6|22732.6|22774.5|22734.5|22774.5|22734.5|22772.6|22732.6|0
1611202190000|2021-01-21 04:09:50|22777.3|22737.3|22777.3|22737.3|22777.3|22737.3|22777.3|22737.3|0
1611202200000|2021-01-21 04:10:00|22777.4|22737.4|22771.8|22731.8|22777.4|22737.4|22771.8|22731.8|0
1611202220000|2021-01-21 04:10:20|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|0
1611202230000|2021-01-21 04:10:30|22771.8|22731.8|22771.7|22731.7|22771.8|22731.8|22771.7|22731.7|0
1611202240000|2021-01-21 04:10:40|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|0
1611202290000|2021-01-21 04:11:30|22771.9|22731.9|22777.8|22737.8|22777.8|22737.8|22771.9|22731.9|0
1611202300000|2021-01-21 04:11:40|22777.7|22737.7|22772|22732|22777.7|22737.7|22772|22732|0
1611202310000|2021-01-21 04:11:50|22772.1|22732.1|22774.9|22734.9|22774.9|22734.9|22772.1|22732.1|0
1611202340000|2021-01-21 04:12:20|22776|22736|22772|22732|22777.7|22737.7|22772|22732|0
1611202370000|2021-01-21 04:12:50|22771.8|22731.8|22772|22732|22772|22732|22771.8|22731.8|0
1611202400000|2021-01-21 04:13:20|22771.8|22731.8|22771.8|22731.8|22772|22732|22771.8|22731.8|0
1611202410000|2021-01-21 04:13:30|22772|22732|22772|22732|22772|22732|22772|22732|0
1611202430000|2021-01-21 04:13:50|22771.8|22731.8|22772|22732|22772|22732|22771.8|22731.8|0
1611202440000|2021-01-21 04:14:00|22772.1|22732.1|22772.1|22732.1|22772.1|22732.1|22772.1|22732.1|0
1611202450000|2021-01-21 04:14:10|22774.9|22734.9|22772.1|22732.1|22774.9|22734.9|22772.1|22732.1|0
1611202460000|2021-01-21 04:14:20|22774.9|22734.9|22775.1|22735.1|22775.1|22735.1|22774.9|22734.9|0
1611202470000|2021-01-21 04:14:30|22776.1|22736.1|22775.1|22735.1|22777.8|22737.8|22772.3|22732.3|0
1611202500000|2021-01-21 04:15:00|22774|22734|22772.3|22732.3|22774|22734|22772.1|22732.1|0
1611202510000|2021-01-21 04:15:10|22772.2|22732.2|22772.1|22732.1|22772.3|22732.3|22772|22732|0
1611202520000|2021-01-21 04:15:20|22772|22732|22772|22732|22772.1|22732.1|22772|22732|0
1611202690000|2021-01-21 04:18:10|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|0
1611202710000|2021-01-21 04:18:30|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|0
1611202730000|2021-01-21 04:18:50|22771.6|22731.6|22771.5|22731.5|22771.6|22731.6|22771.5|22731.5|0
1611202740000|2021-01-21 04:19:00|22771.6|22731.6|22771.7|22731.7|22771.7|22731.7|22771.5|22731.5|0
1611202760000|2021-01-21 04:19:20|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|0
1611202770000|2021-01-21 04:19:30|22771.7|22731.7|22771.8|22731.8|22771.8|22731.8|22771.7|22731.7|0
1611202780000|2021-01-21 04:19:40|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|0
1611202800000|2021-01-21 04:20:00|22771.6|22731.6|22771.5|22731.5|22771.6|22731.6|22771.5|22731.5|0
1611202810000|2021-01-21 04:20:10|22771.7|22731.7|22771.8|22731.8|22771.8|22731.8|22771.4|22731.4|0
1611202880000|2021-01-21 04:21:20|22772|22732|22771.8|22731.8|22772|22732|22771.8|22731.8|0
1611202890000|2021-01-21 04:21:30|22772|22732|22772|22732|22772|22732|22772|22732|0
1611202960000|2021-01-21 04:22:40|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|0
1611202990000|2021-01-21 04:23:10|22772|22732|22772|22732|22772|22732|22771.8|22731.8|0
1611203000000|2021-01-21 04:23:20|22771.9|22731.9|22771.8|22731.8|22771.9|22731.9|22771.8|22731.8|0
1611203010000|2021-01-21 04:23:30|22772|22732|22772|22732|22772|22732|22772|22732|0
1611203020000|2021-01-21 04:23:40|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|0
1611203040000|2021-01-21 04:24:00|22771.9|22731.9|22772|22732|22772|22732|22771.9|22731.9|0
1611203070000|2021-01-21 04:24:30|22771.9|22731.9|22771.8|22731.8|22771.9|22731.9|22771.8|22731.8|0
1611203220000|2021-01-21 04:27:00|22772|22732|22772|22732|22772|22732|22772|22732|0
1611203240000|2021-01-21 04:27:20|22773|22733|22774.8|22734.8|22774.8|22734.8|22773|22733|0
1611203250000|2021-01-21 04:27:30|22774.6|22734.6|22774.6|22734.6|22774.6|22734.6|22774.6|22734.6|0
1611203260000|2021-01-21 04:27:40|22775.7|22735.7|22771.8|22731.8|22777.4|22737.4|22771.8|22731.8|0
1611203280000|2021-01-21 04:28:00|22772|22732|22774.8|22734.8|22777.5|22737.5|22772|22732|0
1611203300000|2021-01-21 04:28:20|22774.6|22734.6|22774.6|22734.6|22774.6|22734.6|22774.6|22734.6|0
1611203310000|2021-01-21 04:28:30|22774.8|22734.8|22774.6|22734.6|22774.8|22734.8|22774.6|22734.6|0
1611203320000|2021-01-21 04:28:40|22774.8|22734.8|22774.6|22734.6|22774.8|22734.8|22774.6|22734.6|0
1611203370000|2021-01-21 04:29:30|22774.8|22734.8|22777.5|22737.5|22777.5|22737.5|22774.8|22734.8|0
1611203430000|2021-01-21 04:30:30|22777.4|22737.4|22777.4|22737.4|22777.4|22737.4|22777.4|22737.4|0
1611203490000|2021-01-21 04:31:30|22777.5|22737.5|22777.4|22737.4|22777.5|22737.5|22777.4|22737.4|0
1611203500000|2021-01-21 04:31:40|22777.5|22737.5|22777.4|22737.4|22777.5|22737.5|22777.4|22737.4|0
1611203510000|2021-01-21 04:31:50|22777.5|22737.5|22777.4|22737.4|22777.5|22737.5|22777.4|22737.4|0
1611203580000|2021-01-21 04:33:00|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|0
1611203590000|2021-01-21 04:33:10|22777.4|22737.4|22777.5|22737.5|22777.5|22737.5|22777.4|22737.4|0
1611203600000|2021-01-21 04:33:20|22777.7|22737.7|22777.8|22737.8|22777.8|22737.8|22777.7|22737.7|0
1611203610000|2021-01-21 04:33:30|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|0
1611203640000|2021-01-21 04:34:00|22777.8|22737.8|22777.7|22737.7|22777.8|22737.8|22777.7|22737.7|0
1611203650000|2021-01-21 04:34:10|22777.8|22737.8|22777.8|22737.8|22777.8|22737.8|22777.8|22737.8|0
1611203680000|2021-01-21 04:34:40|22778|22738|22778|22738|22778|22738|22778|22738|0
1611203700000|2021-01-21 04:35:00|22780.1|22740.1|22780.8|22740.8|22783.5|22743.5|22778|22738|0
1611203730000|2021-01-21 04:35:30|22779.7|22739.7|22780.8|22740.8|22780.8|22740.8|22778|22738|0
1611203740000|2021-01-21 04:35:40|22780.6|22740.6|22780.6|22740.6|22780.6|22740.6|22780.6|22740.6|0
1611203750000|2021-01-21 04:35:50|22779.6|22739.6|22777.8|22737.8|22779.6|22739.6|22777.8|22737.8|0
1611203760000|2021-01-21 04:36:00|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|0
1611203770000|2021-01-21 04:36:10|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|0
1611203780000|2021-01-21 04:36:20|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|0
1611203790000|2021-01-21 04:36:30|22777.8|22737.8|22777.7|22737.7|22777.8|22737.8|22777.7|22737.7|0
1611203820000|2021-01-21 04:37:00|22777.8|22737.8|22777.7|22737.7|22777.8|22737.8|22777.7|22737.7|0
1611203880000|2021-01-21 04:38:00|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|0
1611203890000|2021-01-21 04:38:10|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|0
1611203900000|2021-01-21 04:38:20|22777.5|22737.5|22777.7|22737.7|22777.7|22737.7|22777.5|22737.5|0
1611203930000|2021-01-21 04:38:50|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|0
1611204010000|2021-01-21 04:40:10|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|0
1611204100000|2021-01-21 04:41:40|22777.8|22737.8|22777.8|22737.8|22777.8|22737.8|22777.8|22737.8|0
1611204180000|2021-01-21 04:43:00|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|0
1611204220000|2021-01-21 04:43:40|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|0
1611204270000|2021-01-21 04:44:30|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|0
1611204280000|2021-01-21 04:44:40|22777.6|22737.6|22777.7|22737.7|22777.7|22737.7|22777.6|22737.6|0
1611204370000|2021-01-21 04:46:10|22777.5|22737.5|22777.7|22737.7|22777.7|22737.7|22777.5|22737.5|0
1611204390000|2021-01-21 04:46:30|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|0
1611204420000|2021-01-21 04:47:00|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|22777.7|22737.7|0
1611204440000|2021-01-21 04:47:20|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|0
1611204520000|2021-01-21 04:48:40|22777.4|22737.4|22777.4|22737.4|22777.4|22737.4|22777.4|22737.4|0
1611204530000|2021-01-21 04:48:50|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|0
1611204660000|2021-01-21 04:51:00|22777.4|22737.4|22777.4|22737.4|22777.4|22737.4|22777.4|22737.4|0
1611204670000|2021-01-21 04:51:10|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|22777.5|22737.5|0
1611204690000|2021-01-21 04:51:30|22777.4|22737.4|22777.5|22737.5|22777.5|22737.5|22777.4|22737.4|0
1611204700000|2021-01-21 04:51:40|22777.4|22737.4|22777.4|22737.4|22777.4|22737.4|22777.4|22737.4|0
1611204770000|2021-01-21 04:52:50|22777.3|22737.3|22771.3|22731.3|22777.3|22737.3|22771.3|22731.3|0
1611204780000|2021-01-21 04:53:00|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|0
1611204810000|2021-01-21 04:53:30|22772.4|22732.4|22774.2|22734.2|22774.2|22734.2|22772.4|22732.4|0
1611204820000|2021-01-21 04:53:40|22773.1|22733.1|22771.4|22731.4|22773.1|22733.1|22771.4|22731.4|0
1611204830000|2021-01-21 04:53:50|22771.3|22731.3|22771.3|22731.3|22771.3|22731.3|22771.3|22731.3|0
1611204850000|2021-01-21 04:54:10|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|0
1611204860000|2021-01-21 04:54:20|22771.5|22731.5|22771.5|22731.5|22771.5|22731.5|22771.5|22731.5|0
1611204890000|2021-01-21 04:54:50|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|0
1611204910000|2021-01-21 04:55:10|22771.5|22731.5|22777.1|22737.1|22777.1|22737.1|22771.5|22731.5|0
1611204930000|2021-01-21 04:55:30|22777|22737|22771.4|22731.4|22777|22737|22771.4|22731.4|0
1611204940000|2021-01-21 04:55:40|22771.3|22731.3|22771.3|22731.3|22771.3|22731.3|22771.3|22731.3|0
1611204950000|2021-01-21 04:55:50|22771.1|22731.1|22771.1|22731.1|22771.1|22731.1|22771.1|22731.1|0
1611204980000|2021-01-21 04:56:20|22771|22731|22771.1|22731.1|22771.1|22731.1|22771|22731|0
1611205070000|2021-01-21 04:57:50|22771|22731|22771|22731|22771|22731|22765.3|22725.3|0
1611205080000|2021-01-21 04:58:00|22770.9|22730.9|22771|22731|22771|22731|22770.8|22730.8|0
1611205100000|2021-01-21 04:58:20|22770.8|22730.8|22770.8|22730.8|22771|22731|22770.8|22730.8|0
1611205110000|2021-01-21 04:58:30|22768.7|22728.7|22765.3|22725.3|22768.7|22728.7|22765.3|22725.3|0
1611205170000|2021-01-21 04:59:30|22765.1|22725.1|22765.1|22725.1|22765.1|22725.1|22765.1|22725.1|0
1611205200000|2021-01-21 05:00:00|22765|22725|22765.1|22725.1|22765.3|22725.3|22759.4|22719.4|0
1611205210000|2021-01-21 05:00:10|22765|22725|22765.1|22725.1|22765.1|22725.1|22765|22725|0
1611205220000|2021-01-21 05:00:20|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|0
1611205230000|2021-01-21 05:00:30|22765.1|22725.1|22765.1|22725.1|22765.1|22725.1|22765.1|22725.1|0
1611205240000|2021-01-21 05:00:40|22765|22725|22765|22725|22765|22725|22765|22725|0
1611205250000|2021-01-21 05:00:50|22765.1|22725.1|22765.1|22725.1|22765.1|22725.1|22765.1|22725.1|0
1611205260000|2021-01-21 05:01:00|22765|22725|22765|22725|22765|22725|22765|22725|0
1611205270000|2021-01-21 05:01:10|22764.9|22724.9|22765|22725|22765|22725|22764.8|22724.8|0
1611205300000|2021-01-21 05:01:40|22765.1|22725.1|22765.1|22725.1|22765.2|22725.2|22765.1|22725.1|0
1611205310000|2021-01-21 05:01:50|22765.2|22725.2|22768|22728|22768|22728|22765.2|22725.2|0
1611205320000|2021-01-21 05:02:00|22769.1|22729.1|22771|22731|22771|22731|22769.1|22729.1|0
1611205330000|2021-01-21 05:02:10|22770.8|22730.8|22765.4|22725.4|22771|22731|22765.4|22725.4|0
1611205340000|2021-01-21 05:02:20|22765.3|22725.3|22765.3|22725.3|22765.4|22725.4|22765.3|22725.3|0
1611205350000|2021-01-21 05:02:30|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|0
1611205370000|2021-01-21 05:02:50|22765.5|22725.5|22771.3|22731.3|22771.3|22731.3|22765.5|22725.5|0
1611205380000|2021-01-21 05:03:00|22771.1|22731.1|22771.3|22731.3|22771.3|22731.3|22771.1|22731.1|0
1611205390000|2021-01-21 05:03:10|22771.4|22731.4|22771.3|22731.3|22771.4|22731.4|22771.3|22731.3|0
1611205400000|2021-01-21 05:03:20|22771.1|22731.1|22771.1|22731.1|22771.1|22731.1|22771.1|22731.1|0
1611205410000|2021-01-21 05:03:30|22771.3|22731.3|22771.3|22731.3|22771.3|22731.3|22771.2|22731.2|0
1611205420000|2021-01-21 05:03:40|22771.1|22731.1|22771.3|22731.3|22771.3|22731.3|22771.1|22731.1|0
1611205430000|2021-01-21 05:03:50|22771.2|22731.2|22771.3|22731.3|22771.3|22731.3|22768.4|22728.4|0
1611205440000|2021-01-21 05:04:00|22771.1|22731.1|22771.3|22731.3|22771.3|22731.3|22771.1|22731.1|0
1611205450000|2021-01-21 05:04:10|22771.2|22731.2|22771.4|22731.4|22771.4|22731.4|22771.1|22731.1|0
1611205470000|2021-01-21 05:04:30|22771.5|22731.5|22771.4|22731.4|22771.5|22731.5|22771.4|22731.4|0
1611205480000|2021-01-21 05:04:40|22771.3|22731.3|22771.5|22731.5|22771.5|22731.5|22771.3|22731.3|0
1611205490000|2021-01-21 05:04:50|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|0
1611205500000|2021-01-21 05:05:00|22771.5|22731.5|22771.5|22731.5|22771.5|22731.5|22771.5|22731.5|0
1611205510000|2021-01-21 05:05:10|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|0
1611205540000|2021-01-21 05:05:40|22771.3|22731.3|22771.3|22731.3|22771.4|22731.4|22771.3|22731.3|0
1611205550000|2021-01-21 05:05:50|22771.1|22731.1|22771.2|22731.2|22771.2|22731.2|22765.5|22725.5|0
1611205560000|2021-01-21 05:06:00|22771.3|22731.3|22768.3|22728.3|22771.3|22731.3|22768.3|22728.3|0
1611205570000|2021-01-21 05:06:10|22769.4|22729.4|22771.3|22731.3|22771.3|22731.3|22769.4|22729.4|0
1611205580000|2021-01-21 05:06:20|22771.1|22731.1|22771.3|22731.3|22771.3|22731.3|22771.1|22731.1|0
1611205590000|2021-01-21 05:06:30|22771.2|22731.2|22771.1|22731.1|22771.2|22731.2|22771.1|22731.1|0
1611205600000|2021-01-21 05:06:40|22769|22729|22765.4|22725.4|22769|22729|22765.4|22725.4|0
1611205610000|2021-01-21 05:06:50|22766.4|22726.4|22771.1|22731.1|22771.1|22731.1|22766.4|22726.4|0
1611205620000|2021-01-21 05:07:00|22771|22731|22765.4|22725.4|22771|22731|22765.4|22725.4|0
1611205690000|2021-01-21 05:08:10|22765.5|22725.5|22765.5|22725.5|22765.5|22725.5|22765.4|22725.4|0
1611205700000|2021-01-21 05:08:20|22765.4|22725.4|22765.5|22725.5|22765.5|22725.5|22765.4|22725.4|0
1611205710000|2021-01-21 05:08:30|22765.7|22725.7|22765.5|22725.5|22765.7|22725.7|22765.5|22725.5|0
1611205730000|2021-01-21 05:08:50|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|0
1611205750000|2021-01-21 05:09:10|22765.5|22725.5|22765.5|22725.5|22765.5|22725.5|22765.4|22725.4|0
1611205760000|2021-01-21 05:09:20|22765.7|22725.7|22771.3|22731.3|22771.3|22731.3|22765.7|22725.7|0
1611205770000|2021-01-21 05:09:30|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|22771.3|22731.3|0
1611205810000|2021-01-21 05:10:10|22771.3|22731.3|22771.3|22731.3|22771.4|22731.4|22771.3|22731.3|0
1611205820000|2021-01-21 05:10:20|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|0
1611205830000|2021-01-21 05:10:30|22771.3|22731.3|22771.4|22731.4|22771.4|22731.4|22771.3|22731.3|0
1611205870000|2021-01-21 05:11:10|22771.3|22731.3|22771.3|22731.3|22771.3|22731.3|22771.3|22731.3|0
1611205900000|2021-01-21 05:11:40|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|22771.4|22731.4|0
1611205960000|2021-01-21 05:12:40|22771.3|22731.3|22771.3|22731.3|22771.3|22731.3|22771.3|22731.3|0
1611205970000|2021-01-21 05:12:50|22771.4|22731.4|22760|22720|22771.4|22731.4|22760|22720|0
1611205980000|2021-01-21 05:13:00|22761|22721|22760|22720|22762.8|22722.8|22760|22720|0
1611205990000|2021-01-21 05:13:10|22760.1|22720.1|22760.1|22720.1|22760.1|22720.1|22760.1|22720.1|0
1611206000000|2021-01-21 05:13:20|22760|22720|22760|22720|22760|22720|22760|22720|0
1611206060000|2021-01-21 05:14:20|22761|22721|22762.8|22722.8|22762.8|22722.8|22761|22721|0
1611206070000|2021-01-21 05:14:30|22761.7|22721.7|22759.8|22719.8|22761.7|22721.7|22759.8|22719.8|0
1611206100000|2021-01-21 05:15:00|22760|22720|22759.8|22719.8|22760|22720|22759.8|22719.8|0
1611206130000|2021-01-21 05:15:30|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|0
1611206150000|2021-01-21 05:15:50|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|0
1611206160000|2021-01-21 05:16:00|22759.5|22719.5|22759.4|22719.4|22759.5|22719.5|22759.4|22719.4|0
1611206200000|2021-01-21 05:16:40|22759.5|22719.5|22759.4|22719.4|22759.5|22719.5|22759.4|22719.4|0
1611206210000|2021-01-21 05:16:50|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611206220000|2021-01-21 05:17:00|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|0
1611206230000|2021-01-21 05:17:10|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|0
1611206240000|2021-01-21 05:17:20|22760|22720|22760|22720|22760|22720|22760|22720|0
1611206250000|2021-01-21 05:17:30|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|0
1611206290000|2021-01-21 05:18:10|22759.7|22719.7|22759.7|22719.7|22759.8|22719.8|22759.7|22719.7|0
1611206300000|2021-01-21 05:18:20|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.7|22719.7|0
1611206320000|2021-01-21 05:18:40|22759.9|22719.9|22759.8|22719.8|22759.9|22719.9|22759.8|22719.8|0
1611206340000|2021-01-21 05:19:00|22760|22720|22760|22720|22760|22720|22760|22720|0
1611206360000|2021-01-21 05:19:20|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|0
1611206420000|2021-01-21 05:20:20|22759.7|22719.7|22759.7|22719.7|22759.8|22719.8|22759.7|22719.7|0
1611206430000|2021-01-21 05:20:30|22757.6|22717.6|22754.1|22714.1|22757.6|22717.6|22754.1|22714.1|0
1611206440000|2021-01-21 05:20:40|22756.2|22716.2|22759.7|22719.7|22759.8|22719.8|22756.2|22716.2|0
1611206450000|2021-01-21 05:20:50|22759.8|22719.8|22759.8|22719.8|22760|22720|22759.8|22719.8|0
1611206460000|2021-01-21 05:21:00|22759.9|22719.9|22759.8|22719.8|22760|22720|22759.8|22719.8|0
1611206470000|2021-01-21 05:21:10|22760|22720|22760|22720|22760|22720|22760|22720|0
1611206500000|2021-01-21 05:21:40|22761|22721|22760|22720|22762.8|22722.8|22760|22720|0
1611206580000|2021-01-21 05:23:00|22760.1|22720.1|22760.1|22720.1|22760.1|22720.1|22760.1|22720.1|0
1611206600000|2021-01-21 05:23:20|22760.3|22720.3|22760.3|22720.3|22760.3|22720.3|22760.3|22720.3|0
1611206610000|2021-01-21 05:23:30|22762.4|22722.4|22760.3|22720.3|22765.8|22725.8|22760.3|22720.3|0
1611206630000|2021-01-21 05:23:50|22761.3|22721.3|22763.1|22723.1|22763.1|22723.1|22760.3|22720.3|0
1611206650000|2021-01-21 05:24:10|22762|22722|22763.1|22723.1|22765.8|22725.8|22760.3|22720.3|0
1611206660000|2021-01-21 05:24:20|22762|22722|22763.1|22723.1|22763.1|22723.1|22760.3|22720.3|0
1611206670000|2021-01-21 05:24:30|22764.1|22724.1|22766.1|22726.1|22766.1|22726.1|22764.1|22724.1|0
1611206710000|2021-01-21 05:25:10|22766.3|22726.3|22766.3|22726.3|22766.3|22726.3|22766.3|22726.3|0
1611206730000|2021-01-21 05:25:30|22768.4|22728.4|22771.8|22731.8|22771.8|22731.8|22768.4|22728.4|0
1611206740000|2021-01-21 05:25:40|22772|22732|22766.1|22726.1|22772|22732|22766.1|22726.1|0
1611206750000|2021-01-21 05:25:50|22767.2|22727.2|22768.8|22728.8|22768.9|22728.9|22766|22726|0
1611206760000|2021-01-21 05:26:00|22769.8|22729.8|22768.6|22728.6|22771.5|22731.5|22768.6|22728.6|0
1611206770000|2021-01-21 05:26:10|22769.7|22729.7|22768.6|22728.6|22771.5|22731.5|22765.8|22725.8|0
1611206780000|2021-01-21 05:26:20|22768.7|22728.7|22768.8|22728.8|22768.8|22728.8|22768.6|22728.6|0
1611206790000|2021-01-21 05:26:30|22769.8|22729.8|22765.8|22725.8|22771.5|22731.5|22765.8|22725.8|0
1611206800000|2021-01-21 05:26:40|22766.9|22726.9|22768.6|22728.6|22768.6|22728.6|22765.8|22725.8|0
1611206810000|2021-01-21 05:26:50|22767.6|22727.6|22768.6|22728.6|22768.6|22728.6|22765.7|22725.7|0
1611206820000|2021-01-21 05:27:00|22767.6|22727.6|22765.7|22725.7|22767.6|22727.6|22765.7|22725.7|0
1611206830000|2021-01-21 05:27:10|22765.8|22725.8|22768.6|22728.6|22768.6|22728.6|22765.8|22725.8|0
1611206840000|2021-01-21 05:27:20|22767.6|22727.6|22765.8|22725.8|22767.6|22727.6|22765.8|22725.8|0
1611206850000|2021-01-21 05:27:30|22766.9|22726.9|22768.6|22728.6|22768.6|22728.6|22766.9|22726.9|0
1611206860000|2021-01-21 05:27:40|22768.8|22728.8|22771.5|22731.5|22771.5|22731.5|22768.8|22728.8|0
1611206870000|2021-01-21 05:27:50|22771.6|22731.6|22771.7|22731.7|22771.7|22731.7|22771.6|22731.6|0
1611206880000|2021-01-21 05:28:00|22771.5|22731.5|22771.4|22731.4|22771.5|22731.5|22771.4|22731.4|0
1611206890000|2021-01-21 05:28:10|22770.4|22730.4|22768.8|22728.8|22770.4|22730.4|22768.6|22728.6|0
1611206900000|2021-01-21 05:28:20|22768.6|22728.6|22768.6|22728.6|22768.6|22728.6|22768.6|22728.6|0
1611206910000|2021-01-21 05:28:30|22767.6|22727.6|22765.8|22725.8|22767.6|22727.6|22765.8|22725.8|0
1611206920000|2021-01-21 05:28:40|22766.9|22726.9|22768.6|22728.6|22768.6|22728.6|22766.9|22726.9|0
1611206950000|2021-01-21 05:29:10|22769.7|22729.7|22768.6|22728.6|22771.4|22731.4|22768.6|22728.6|0
1611206960000|2021-01-21 05:29:20|22769.7|22729.7|22771.7|22731.7|22771.7|22731.7|22769.7|22729.7|0
1611206970000|2021-01-21 05:29:30|22771.5|22731.5|22771.7|22731.7|22771.7|22731.7|22771.5|22731.5|0
1611206980000|2021-01-21 05:29:40|22771.5|22731.5|22771.5|22731.5|22771.5|22731.5|22771.4|22731.4|0
1611206990000|2021-01-21 05:29:50|22771.4|22731.4|22768.6|22728.6|22771.4|22731.4|22768.6|22728.6|0
1611207000000|2021-01-21 05:30:00|22767.6|22727.6|22771.8|22731.8|22771.8|22731.8|22765.8|22725.8|0
1611207010000|2021-01-21 05:30:10|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|22771.7|22731.7|0
1611207020000|2021-01-21 05:30:20|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|0
1611207030000|2021-01-21 05:30:30|22772|22732|22771.8|22731.8|22772|22732|22771.8|22731.8|0
1611207040000|2021-01-21 05:30:40|22771.9|22731.9|22771.7|22731.7|22772|22732|22771.7|22731.7|0
1611207050000|2021-01-21 05:30:50|22770.6|22730.6|22768.9|22728.9|22770.6|22730.6|22768.9|22728.9|0
1611207060000|2021-01-21 05:31:00|22767.9|22727.9|22771.7|22731.7|22771.7|22731.7|22766.1|22726.1|0
1611207070000|2021-01-21 05:31:10|22771.8|22731.8|22768.9|22728.9|22771.8|22731.8|22768.9|22728.9|0
1611207080000|2021-01-21 05:31:20|22768.8|22728.8|22768.8|22728.8|22768.8|22728.8|22768.8|22728.8|0
1611207090000|2021-01-21 05:31:30|22767.7|22727.7|22771.5|22731.5|22771.5|22731.5|22766|22726|0
1611207100000|2021-01-21 05:31:40|22771.6|22731.6|22771.5|22731.5|22771.7|22731.7|22768.8|22728.8|0
1611207110000|2021-01-21 05:31:50|22771.6|22731.6|22771.7|22731.7|22771.7|22731.7|22771.6|22731.6|0
1611207120000|2021-01-21 05:32:00|22771.5|22731.5|22771.5|22731.5|22771.5|22731.5|22771.5|22731.5|0
1611207140000|2021-01-21 05:32:20|22770.5|22730.5|22768.8|22728.8|22770.5|22730.5|22768.8|22728.8|0
1611207150000|2021-01-21 05:32:30|22769.8|22729.8|22768.8|22728.8|22771.5|22731.5|22768.8|22728.8|0
1611207160000|2021-01-21 05:32:40|22768.6|22728.6|22768.8|22728.8|22768.8|22728.8|22765.8|22725.8|0
1611207170000|2021-01-21 05:32:50|22767.7|22727.7|22766|22726|22767.7|22727.7|22765.8|22725.8|0
1611207180000|2021-01-21 05:33:00|22765.9|22725.9|22765.8|22725.8|22765.9|22725.9|22765.8|22725.8|0
1611207190000|2021-01-21 05:33:10|22766|22726|22763.1|22723.1|22766|22726|22760.3|22720.3|0
1611207200000|2021-01-21 05:33:20|22762|22722|22760.2|22720.2|22762|22722|22760.1|22720.1|0
1611207210000|2021-01-21 05:33:30|22760.1|22720.1|22760.1|22720.1|22760.1|22720.1|22760.1|22720.1|0
1611207230000|2021-01-21 05:33:50|22760.2|22720.2|22760.1|22720.1|22760.2|22720.2|22760.1|22720.1|0
1611207240000|2021-01-21 05:34:00|22760|22720|22760|22720|22760|22720|22760|22720|0
1611207250000|2021-01-21 05:34:10|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|22759.8|22719.8|0
1611207270000|2021-01-21 05:34:30|22759.5|22719.5|22756.8|22716.8|22759.5|22719.5|22756.8|22716.8|0
1611207280000|2021-01-21 05:34:40|22756.9|22716.9|22756.9|22716.9|22756.9|22716.9|22756.9|22716.9|0
1611207290000|2021-01-21 05:34:50|22756.8|22716.8|22756.8|22716.8|22756.8|22716.8|22756.8|22716.8|0
1611207300000|2021-01-21 05:35:00|22756.9|22716.9|22753.7|22713.7|22756.9|22716.9|22753.7|22713.7|0
1611207310000|2021-01-21 05:35:10|22753.6|22713.6|22753.7|22713.7|22753.8|22713.8|22753.6|22713.6|0
1611207320000|2021-01-21 05:35:20|22753.8|22713.8|22756.8|22716.8|22756.8|22716.8|22753.8|22713.8|0
1611207330000|2021-01-21 05:35:30|22757.8|22717.8|22756.8|22716.8|22759.5|22719.5|22756.8|22716.8|0
1611207340000|2021-01-21 05:35:40|22756.7|22716.7|22756.6|22716.6|22756.7|22716.7|22753.8|22713.8|0
1611207360000|2021-01-21 05:36:00|22755.6|22715.6|22756.6|22716.6|22756.6|22716.6|22753.8|22713.8|0
1611207370000|2021-01-21 05:36:10|22755.6|22715.6|22756.6|22716.6|22756.6|22716.6|22753.7|22713.7|0
1611207380000|2021-01-21 05:36:20|22756.5|22716.5|22753.7|22713.7|22756.6|22716.6|22753.7|22713.7|0
1611207390000|2021-01-21 05:36:30|22754.7|22714.7|22756.6|22716.6|22756.6|22716.6|22754.7|22714.7|0
1611207400000|2021-01-21 05:36:40|22756.8|22716.8|22756.5|22716.5|22759.4|22719.4|22756.5|22716.5|0
1611207410000|2021-01-21 05:36:50|22756.6|22716.6|22756.6|22716.6|22756.6|22716.6|22756.6|22716.6|0
1611207420000|2021-01-21 05:37:00|22755.6|22715.6|22756.6|22716.6|22756.6|22716.6|22753.7|22713.7|0
1611207440000|2021-01-21 05:37:20|22755.6|22715.6|22756.6|22716.6|22759.4|22719.4|22753.7|22713.7|0
1611207450000|2021-01-21 05:37:30|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|22756.6|22716.6|0
1611207460000|2021-01-21 05:37:40|22758.4|22718.4|22756.5|22716.5|22758.4|22718.4|22756.5|22716.5|0
1611207480000|2021-01-21 05:38:00|22756.6|22716.6|22753.7|22713.7|22756.6|22716.6|22753.7|22713.7|0
1611207490000|2021-01-21 05:38:10|22753.8|22713.8|22756.6|22716.6|22756.6|22716.6|22753.8|22713.8|0
1611207500000|2021-01-21 05:38:20|22757.7|22717.7|22759.4|22719.4|22759.4|22719.4|22757.7|22717.7|0
1611207510000|2021-01-21 05:38:30|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|0
1611207520000|2021-01-21 05:38:40|22759.4|22719.4|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611207540000|2021-01-21 05:39:00|22760.6|22720.6|22762.3|22722.3|22762.3|22722.3|22759.5|22719.5|0
1611207550000|2021-01-21 05:39:10|22761.3|22721.3|22759.4|22719.4|22761.3|22721.3|22759.4|22719.4|0
1611207580000|2021-01-21 05:39:40|22759.5|22719.5|22762.3|22722.3|22762.3|22722.3|22759.5|22719.5|0
1611207590000|2021-01-21 05:39:50|22761.3|22721.3|22759.4|22719.4|22761.3|22721.3|22759.4|22719.4|0
1611207610000|2021-01-21 05:40:10|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|0
1611207620000|2021-01-21 05:40:20|22759.3|22719.3|22759.2|22719.2|22759.4|22719.4|22759.2|22719.2|0
1611207630000|2021-01-21 05:40:30|22758.2|22718.2|22759.4|22719.4|22759.4|22719.4|22756.5|22716.5|0
1611207640000|2021-01-21 05:40:40|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|0
1611207680000|2021-01-21 05:41:20|22759.4|22719.4|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611207690000|2021-01-21 05:41:30|22759.7|22719.7|22759.5|22719.5|22759.7|22719.7|22759.5|22719.5|0
1611207700000|2021-01-21 05:41:40|22759.7|22719.7|22759.5|22719.5|22759.7|22719.7|22759.5|22719.5|0
1611207710000|2021-01-21 05:41:50|22759.7|22719.7|22759.6|22719.6|22759.7|22719.7|22759.6|22719.6|0
1611207720000|2021-01-21 05:42:00|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|22759.6|22719.6|0
1611207740000|2021-01-21 05:42:20|22760.7|22720.7|22762.5|22722.5|22762.5|22722.5|22760.7|22720.7|0
1611207750000|2021-01-21 05:42:30|22761.4|22721.4|22765.3|22725.3|22765.3|22725.3|22759.7|22719.7|0
1611207760000|2021-01-21 05:42:40|22764.2|22724.2|22762.5|22722.5|22764.2|22724.2|22762.5|22722.5|0
1611207780000|2021-01-21 05:43:00|22763.5|22723.5|22765.3|22725.3|22765.3|22725.3|22763.5|22723.5|0
1611207800000|2021-01-21 05:43:20|22765.1|22725.1|22759.5|22719.5|22765.1|22725.1|22759.5|22719.5|0
1611207830000|2021-01-21 05:43:50|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|0
1611207840000|2021-01-21 05:44:00|22759.5|22719.5|22759.5|22719.5|22759.5|22719.5|22759.4|22719.4|0
1611207850000|2021-01-21 05:44:10|22760.6|22720.6|22762.3|22722.3|22762.3|22722.3|22760.6|22720.6|0
1611207880000|2021-01-21 05:44:40|22763.4|22723.4|22765.3|22725.3|22765.3|22725.3|22763.4|22723.4|0
1611207890000|2021-01-21 05:44:50|22765.1|22725.1|22762.3|22722.3|22765.1|22725.1|22762.3|22722.3|0
1611207910000|2021-01-21 05:45:10|22762.2|22722.2|22762.2|22722.2|22762.3|22722.3|22759.4|22719.4|0
1611207920000|2021-01-21 05:45:20|22762.3|22722.3|22762.2|22722.2|22762.3|22722.3|22762.2|22722.2|0
1611207930000|2021-01-21 05:45:30|22762.3|22722.3|22762.3|22722.3|22762.3|22722.3|22762.2|22722.2|0
1611207940000|2021-01-21 05:45:40|22762.2|22722.2|22762.2|22722.2|22762.2|22722.2|22762.2|22722.2|0
1611207950000|2021-01-21 05:45:50|22762.3|22722.3|22762.3|22722.3|22762.3|22722.3|22762.3|22722.3|0
1611207960000|2021-01-21 05:46:00|22762.2|22722.2|22762.2|22722.2|22762.3|22722.3|22762.2|22722.2|0
1611207970000|2021-01-21 05:46:10|22761.1|22721.1|22759.2|22719.2|22761.1|22721.1|22759.2|22719.2|0
1611208000000|2021-01-21 05:46:40|22760.3|22720.3|22762|22722|22762|22722|22760.3|22720.3|0
1611208010000|2021-01-21 05:46:50|22762.1|22722.1|22762.1|22722.1|22762.1|22722.1|22762|22722|0
1611208020000|2021-01-21 05:47:00|22762.2|22722.2|22762.2|22722.2|22765|22725|22762.2|22722.2|0
1611208030000|2021-01-21 05:47:10|22761.1|22721.1|22762|22722|22762.2|22722.2|22759.4|22719.4|0
1611208040000|2021-01-21 05:47:20|22762.1|22722.1|22762.2|22722.2|22762.2|22722.2|22762.1|22722.1|0
1611208070000|2021-01-21 05:47:50|22762.3|22722.3|22762.2|22722.2|22762.3|22722.3|22762.2|22722.2|0
1611208080000|2021-01-21 05:48:00|22761.1|22721.1|22759.4|22719.4|22761.1|22721.1|22759.4|22719.4|0
1611208090000|2021-01-21 05:48:10|22760.4|22720.4|22762.2|22722.2|22762.3|22722.3|22760.4|22720.4|0
1611208100000|2021-01-21 05:48:20|22762.3|22722.3|22759.4|22719.4|22762.3|22722.3|22759.4|22719.4|0
1611208110000|2021-01-21 05:48:30|22759.2|22719.2|22762.2|22722.2|22762.2|22722.2|22759.2|22719.2|0
1611208130000|2021-01-21 05:48:50|22762.3|22722.3|22762.2|22722.2|22762.3|22722.3|22762.2|22722.2|0
1611208140000|2021-01-21 05:49:00|22763.2|22723.2|22762.3|22722.3|22765.1|22725.1|22762.3|22722.3|0
1611208150000|2021-01-21 05:49:10|22763.4|22723.4|22759.4|22719.4|22765.1|22725.1|22759.4|22719.4|0
1611208170000|2021-01-21 05:49:30|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|0
1611208180000|2021-01-21 05:49:40|22759.4|22719.4|22759.2|22719.2|22759.4|22719.4|22759.2|22719.2|0
1611208190000|2021-01-21 05:49:50|22759.4|22719.4|22762.3|22722.3|22762.3|22722.3|22759.4|22719.4|0
1611208200000|2021-01-21 05:50:00|22762.2|22722.2|22759.4|22719.4|22762.3|22722.3|22759.4|22719.4|0
1611208210000|2021-01-21 05:50:10|22759.2|22719.2|22759.4|22719.4|22759.4|22719.4|22759.2|22719.2|0
1611208240000|2021-01-21 05:50:40|22759.3|22719.3|22759.2|22719.2|22759.4|22719.4|22759.2|22719.2|0
1611208260000|2021-01-21 05:51:00|22759.4|22719.4|22759.2|22719.2|22759.4|22719.4|22759.2|22719.2|0
1611208290000|2021-01-21 05:51:30|22759.1|22719.1|22759.4|22719.4|22759.4|22719.4|22759.1|22719.1|0
1611208300000|2021-01-21 05:51:40|22759.5|22719.5|22759.4|22719.4|22759.5|22719.5|22759.4|22719.4|0
1611208310000|2021-01-21 05:51:50|22759.5|22719.5|22765.1|22725.1|22765.1|22725.1|22759.5|22719.5|0
1611208320000|2021-01-21 05:52:00|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|0
1611208330000|2021-01-21 05:52:10|22765.1|22725.1|22765.1|22725.1|22765.1|22725.1|22765.1|22725.1|0
1611208340000|2021-01-21 05:52:20|22765.2|22725.2|22765.1|22725.1|22765.2|22725.2|22759.5|22719.5|0
1611208350000|2021-01-21 05:52:30|22765.3|22725.3|22765.1|22725.1|22765.3|22725.3|22765.1|22725.1|0
1611208360000|2021-01-21 05:52:40|22764.1|22724.1|22765.3|22725.3|22765.3|22725.3|22762.3|22722.3|0
1611208370000|2021-01-21 05:52:50|22765.2|22725.2|22765.3|22725.3|22765.3|22725.3|22765.2|22725.2|0
1611208410000|2021-01-21 05:53:30|22765.4|22725.4|22765.3|22725.3|22765.4|22725.4|22765.3|22725.3|0
1611208420000|2021-01-21 05:53:40|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|0
1611208440000|2021-01-21 05:54:00|22765.3|22725.3|22761.4|22721.4|22765.3|22725.3|22761.4|22721.4|0
1611208450000|2021-01-21 05:54:10|22759.7|22719.7|22762.3|22722.3|22765.3|22725.3|22759.5|22719.5|0
1611208460000|2021-01-21 05:54:20|22763.4|22723.4|22765.1|22725.1|22765.2|22725.2|22763.4|22723.4|0
1611208480000|2021-01-21 05:54:40|22764.1|22724.1|22765.1|22725.1|22765.1|22725.1|22762.3|22722.3|0
1611208490000|2021-01-21 05:54:50|22763|22723|22762.3|22722.3|22763|22723|22759.5|22719.5|0
1611208500000|2021-01-21 05:55:00|22763.4|22723.4|22765.3|22725.3|22765.3|22725.3|22759.5|22719.5|0
1611208520000|2021-01-21 05:55:20|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765.3|22725.3|0
1611208560000|2021-01-21 05:56:00|22765.5|22725.5|22765.4|22725.4|22765.5|22725.5|22765.4|22725.4|0
1611208570000|2021-01-21 05:56:10|22765.5|22725.5|22765.4|22725.4|22765.5|22725.5|22765.4|22725.4|0
1611208600000|2021-01-21 05:56:40|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|0
1611208610000|2021-01-21 05:56:50|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|0
1611208620000|2021-01-21 05:57:00|22765.3|22725.3|22765.4|22725.4|22765.4|22725.4|22765.3|22725.3|0
1611208650000|2021-01-21 05:57:30|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|0
1611208660000|2021-01-21 05:57:40|22765.2|22725.2|22765.3|22725.3|22765.3|22725.3|22765.1|22725.1|0
1611208670000|2021-01-21 05:57:50|22765.2|22725.2|22765.1|22725.1|22765.2|22725.2|22765.1|22725.1|0
1611208680000|2021-01-21 05:58:00|22765.3|22725.3|22765.4|22725.4|22765.4|22725.4|22765.3|22725.3|0
1611208690000|2021-01-21 05:58:10|22765.5|22725.5|22765.5|22725.5|22765.5|22725.5|22765.5|22725.5|0
1611208710000|2021-01-21 05:58:30|22765.6|22725.6|22765.5|22725.5|22765.7|22725.7|22765.5|22725.5|0
1611208760000|2021-01-21 05:59:20|22765.7|22725.7|22765.7|22725.7|22765.7|22725.7|22765.7|22725.7|0
1611208790000|2021-01-21 05:59:50|22765.8|22725.8|22765.8|22725.8|22765.8|22725.8|22765.7|22725.7|0
1611208800000|2021-01-21 06:00:00|22765.7|22725.7|22765.8|22725.8|22765.8|22725.8|22765.7|22725.7|0
1611208810000|2021-01-21 06:00:10|22765.7|22725.7|22765.7|22725.7|22765.8|22725.8|22765.7|22725.7|0
1611208820000|2021-01-21 06:00:20|22765.8|22725.8|22765.8|22725.8|22765.8|22725.8|22765.7|22725.7|0
1611208850000|2021-01-21 06:00:50|22765.9|22725.9|22766|22726|22766|22726|22765.9|22725.9|0
1611208860000|2021-01-21 06:01:00|22766.1|22726.1|22766|22726|22766.1|22726.1|22766|22726|0
1611208870000|2021-01-21 06:01:10|22766.1|22726.1|22766|22726|22766.1|22726.1|22766|22726|0
1611208890000|2021-01-21 06:01:30|22766.1|22726.1|22766.1|22726.1|22766.1|22726.1|22766.1|22726.1|0
1611208910000|2021-01-21 06:01:50|22766.3|22726.3|22766|22726|22766.3|22726.3|22766|22726|0
1611208920000|2021-01-21 06:02:00|22766.1|22726.1|22766|22726|22766.1|22726.1|22766|22726|0
1611208980000|2021-01-21 06:03:00|22766.1|22726.1|22766|22726|22766.1|22726.1|22766|22726|0
1611209000000|2021-01-21 06:03:20|22765.8|22725.8|22765.8|22725.8|22765.8|22725.8|22765.8|22725.8|0
1611209030000|2021-01-21 06:03:50|22765.9|22725.9|22766|22726|22766|22726|22765.9|22725.9|0
1611209040000|2021-01-21 06:04:00|22765.9|22725.9|22766|22726|22766|22726|22765.9|22725.9|0
1611209050000|2021-01-21 06:04:10|22765.8|22725.8|22765.8|22725.8|22766|22726|22765.8|22725.8|0
1611209070000|2021-01-21 06:04:30|22766|22726|22766|22726|22766|22726|22766|22726|0
1611209110000|2021-01-21 06:05:10|22766.1|22726.1|22766|22726|22766.1|22726.1|22766|22726|0
1611209140000|2021-01-21 06:05:40|22766.1|22726.1|22766|22726|22766.1|22726.1|22766|22726|0
1611209160000|2021-01-21 06:06:00|22765.8|22725.8|22765.8|22725.8|22766|22726|22765.8|22725.8|0
1611209170000|2021-01-21 06:06:10|22765.9|22725.9|22765.8|22725.8|22766|22726|22765.8|22725.8|0
1611209180000|2021-01-21 06:06:20|22765.9|22725.9|22765.8|22725.8|22765.9|22725.9|22763.1|22723.1|0
1611209190000|2021-01-21 06:06:30|22766|22726|22766|22726|22766|22726|22766|22726|0
1611209220000|2021-01-21 06:07:00|22765.8|22725.8|22765.8|22725.8|22765.8|22725.8|22765.8|22725.8|0
1611209240000|2021-01-21 06:07:20|22765.7|22725.7|22765.8|22725.8|22765.8|22725.8|22765.7|22725.7|0
1611209250000|2021-01-21 06:07:30|22765.9|22725.9|22765.8|22725.8|22765.9|22725.9|22765.8|22725.8|0
1611209270000|2021-01-21 06:07:50|22766|22726|22766|22726|22766|22726|22766|22726|0
1611209290000|2021-01-21 06:08:10|22763.9|22723.9|22760.4|22720.4|22763.9|22723.9|22760.4|22720.4|0
1611209300000|2021-01-21 06:08:20|22762.5|22722.5|22766|22726|22766|22726|22762.5|22722.5|0
1611209330000|2021-01-21 06:08:50|22764.9|22724.9|22760.3|22720.3|22764.9|22724.9|22760.3|22720.3|0
1611209340000|2021-01-21 06:09:00|22761.3|22721.3|22763.1|22723.1|22763.1|22723.1|22761.3|22721.3|0
1611209360000|2021-01-21 06:09:20|22762|22722|22763.1|22723.1|22763.1|22723.1|22760.1|22720.1|0
1611209370000|2021-01-21 06:09:30|22764.1|22724.1|22763.1|22723.1|22765.8|22725.8|22763.1|22723.1|0
1611209380000|2021-01-21 06:09:40|22762|22722|22760.3|22720.3|22762|22722|22760.3|22720.3|0
1611209390000|2021-01-21 06:09:50|22762.4|22722.4|22765.8|22725.8|22765.8|22725.8|22762.4|22722.4|0
1611209420000|2021-01-21 06:10:20|22765.7|22725.7|22765.7|22725.7|22765.7|22725.7|22765.7|22725.7|0
1611209430000|2021-01-21 06:10:30|22765.8|22725.8|22765.8|22725.8|22765.8|22725.8|22765.7|22725.7|0
1611209440000|2021-01-21 06:10:40|22763.8|22723.8|22760.1|22720.1|22763.8|22723.8|22760.1|22720.1|0
1611209450000|2021-01-21 06:10:50|22762.2|22722.2|22765.5|22725.5|22765.7|22725.7|22762.2|22722.2|0
1611209460000|2021-01-21 06:11:00|22762.8|22722.8|22762.8|22722.8|22762.8|22722.8|22762.8|22722.8|0
1611209480000|2021-01-21 06:11:20|22762.9|22722.9|22765.7|22725.7|22765.7|22725.7|22762.9|22722.9|0
1611209490000|2021-01-21 06:11:30|22765.6|22725.6|22765.7|22725.7|22765.7|22725.7|22765.6|22725.6|0
1611209500000|2021-01-21 06:11:40|22765.8|22725.8|22765.7|22725.7|22765.8|22725.8|22765.7|22725.7|0
1611209530000|2021-01-21 06:12:10|22765.5|22725.5|22762.8|22722.8|22765.5|22725.5|22762.8|22722.8|0
1611209550000|2021-01-21 06:12:30|22761.7|22721.7|22759.8|22719.8|22761.7|22721.7|22759.8|22719.8|0
1611209560000|2021-01-21 06:12:40|22759.9|22719.9|22759.8|22719.8|22760|22720|22759.8|22719.8|0
1611209600000|2021-01-21 06:13:20|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|22759.7|22719.7|0
1611209640000|2021-01-21 06:14:00|22759.8|22719.8|22765.4|22725.4|22765.4|22725.4|22759.8|22719.8|0
1611209670000|2021-01-21 06:14:30|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|22759.7|22719.7|0
1611209680000|2021-01-21 06:14:40|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|0
1611209700000|2021-01-21 06:15:00|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|0
1611209710000|2021-01-21 06:15:10|22765.2|22725.2|22765.1|22725.1|22765.3|22725.3|22765.1|22725.1|0
1611209760000|2021-01-21 06:16:00|22765.2|22725.2|22765.2|22725.2|22765.3|22725.3|22765.1|22725.1|0
1611209770000|2021-01-21 06:16:10|22765.3|22725.3|22765.2|22725.2|22765.3|22725.3|22765.2|22725.2|0
1611209780000|2021-01-21 06:16:20|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|0
1611209790000|2021-01-21 06:16:30|22765.2|22725.2|22765.4|22725.4|22765.4|22725.4|22765.2|22725.2|0
1611209820000|2021-01-21 06:17:00|22765.5|22725.5|22765.4|22725.4|22765.5|22725.5|22765.4|22725.4|0
1611209830000|2021-01-21 06:17:10|22765.5|22725.5|22765.5|22725.5|22765.5|22725.5|22765.5|22725.5|0
1611209870000|2021-01-21 06:17:50|22765.4|22725.4|22765.5|22725.5|22765.5|22725.5|22765.4|22725.4|0
1611209880000|2021-01-21 06:18:00|22765.4|22725.4|22765.4|22725.4|22765.5|22725.5|22765.4|22725.4|0
1611209890000|2021-01-21 06:18:10|22765.5|22725.5|22765.4|22725.4|22765.5|22725.5|22765.4|22725.4|0
1611209910000|2021-01-21 06:18:30|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|22765.3|22725.3|0
1611209950000|2021-01-21 06:19:10|22765.4|22725.4|22765.3|22725.3|22765.4|22725.4|22765.3|22725.3|0
1611209960000|2021-01-21 06:19:20|22765.1|22725.1|22765|22725|22765.1|22725.1|22765|22725|0
1611209970000|2021-01-21 06:19:30|22763.9|22723.9|22762.2|22722.2|22763.9|22723.9|22762.2|22722.2|0
1611209980000|2021-01-21 06:19:40|22761.1|22721.1|22759.2|22719.2|22761.1|22721.1|22759.2|22719.2|0
1611209990000|2021-01-21 06:19:50|22759.1|22719.1|22759.1|22719.1|22759.1|22719.1|22759.1|22719.1|0
1611210000000|2021-01-21 06:20:00|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|0
1611210010000|2021-01-21 06:20:10|22759.1|22719.1|22759.2|22719.2|22759.2|22719.2|22759.1|22719.1|0
1611210020000|2021-01-21 06:20:20|22759.1|22719.1|22759.1|22719.1|22759.2|22719.2|22759.1|22719.1|0
1611210030000|2021-01-21 06:20:30|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|0
1611210060000|2021-01-21 06:21:00|22761.3|22721.3|22762|22722|22764.8|22724.8|22761.3|22721.3|0
1611210070000|2021-01-21 06:21:10|22761|22721|22759.1|22719.1|22761|22721|22759.1|22719.1|0
1611210090000|2021-01-21 06:21:30|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|22759.2|22719.2|0
1611210100000|2021-01-21 06:21:40|22760.3|22720.3|22764.9|22724.9|22765|22725|22760.3|22720.3|0
1611210110000|2021-01-21 06:21:50|22765|22725|22765|22725|22765|22725|22764.9|22724.9|0
1611210170000|2021-01-21 06:22:50|22763.9|22723.9|22759.2|22719.2|22763.9|22723.9|22759.2|22719.2|0
1611210180000|2021-01-21 06:23:00|22759.4|22719.4|22765|22725|22765.1|22725.1|22759.4|22719.4|0
1611210190000|2021-01-21 06:23:10|22763.9|22723.9|22762.1|22722.1|22763.9|22723.9|22762.1|22722.1|0
1611210200000|2021-01-21 06:23:20|22762|22722|22762.1|22722.1|22762.1|22722.1|22762|22722|0
1611210210000|2021-01-21 06:23:30|22762|22722|22762|22722|22762.2|22722.2|22762|22722|0
1611210220000|2021-01-21 06:23:40|22761|22721|22759.2|22719.2|22762|22722|22759.2|22719.2|0
1611210230000|2021-01-21 06:23:50|22759.1|22719.1|22759.1|22719.1|22759.1|22719.1|22759.1|22719.1|0
1611210240000|2021-01-21 06:24:00|22759|22719|22758.9|22718.9|22759|22719|22758.9|22718.9|0
1611210250000|2021-01-21 06:24:10|22758.8|22718.8|22759|22719|22759|22719|22758.8|22718.8|0
1611210260000|2021-01-21 06:24:20|22758.8|22718.8|22758.8|22718.8|22758.8|22718.8|22758.8|22718.8|0
1611210280000|2021-01-21 06:24:40|22758.7|22718.7|22758.8|22718.8|22758.8|22718.8|22758.7|22718.7|0
1611210400000|2021-01-21 06:26:40|22759|22719|22759|22719|22761.7|22721.7|22759|22719|0
1611210410000|2021-01-21 06:26:50|22759.1|22719.1|22759.1|22719.1|22759.1|22719.1|22759.1|22719.1|0
1611210420000|2021-01-21 06:27:00|22759|22719|22759|22719|22759.1|22719.1|22759|22719|0
1611210430000|2021-01-21 06:27:10|22759.1|22719.1|22759.1|22719.1|22759.1|22719.1|22759.1|22719.1|0
1611210440000|2021-01-21 06:27:20|22761.2|22721.2|22759|22719|22764.7|22724.7|22759|22719|0
1611210450000|2021-01-21 06:27:30|22759.1|22719.1|22758.7|22718.7|22759.1|22719.1|22758.7|22718.7|0
1611210460000|2021-01-21 06:27:40|22758.5|22718.5|22758.5|22718.5|22758.5|22718.5|22758.5|22718.5|0
1611210500000|2021-01-21 06:28:20|22758.7|22718.7|22758.5|22718.5|22758.7|22718.7|22758.5|22718.5|0
1611210510000|2021-01-21 06:28:30|22758.6|22718.6|22758.5|22718.5|22758.7|22718.7|22758.5|22718.5|0
1611210520000|2021-01-21 06:28:40|22758.4|22718.4|22752.7|22712.7|22758.4|22718.4|22752.7|22712.7|0
1611210540000|2021-01-21 06:29:00|22752.8|22712.8|22752.8|22712.8|22752.8|22712.8|22752.7|22712.7|0
1611210550000|2021-01-21 06:29:10|22753.9|22713.9|22758.5|22718.5|22758.5|22718.5|22753.9|22713.9|0
1611210560000|2021-01-21 06:29:20|22758.4|22718.4|22758.4|22718.4|22758.4|22718.4|22758.4|22718.4|0
1611210580000|2021-01-21 06:29:40|22758.5|22718.5|22758.4|22718.4|22758.5|22718.5|22758.4|22718.4|0
1611210590000|2021-01-21 06:29:50|22756.3|22716.3|22752.8|22712.8|22756.3|22716.3|22752.8|22712.8|0
1611210600000|2021-01-21 06:30:00|22752.7|22712.7|22752.6|22712.6|22752.7|22712.7|22752.5|22712.5|0
1611210610000|2021-01-21 06:30:10|22752.5|22712.5|22752.6|22712.6|22752.7|22712.7|22752.5|22712.5|0
1611210620000|2021-01-21 06:30:20|22752.5|22712.5|22752.7|22712.7|22752.7|22712.7|22752.5|22712.5|0
1611210630000|2021-01-21 06:30:30|22752.6|22712.6|22752.5|22712.5|22752.6|22712.6|22749.7|22709.7|0
1611210640000|2021-01-21 06:30:40|22752.7|22712.7|22752.4|22712.4|22752.7|22712.7|22752.4|22712.4|0
1611210650000|2021-01-21 06:30:50|22752.5|22712.5|22752.5|22712.5|22752.5|22712.5|22752.5|22712.5|0
1611210670000|2021-01-21 06:31:10|22752.4|22712.4|22749.6|22709.6|22752.5|22712.5|22749.6|22709.6|0
1611210680000|2021-01-21 06:31:20|22748.5|22708.5|22746.8|22706.8|22749.6|22709.6|22746.8|22706.8|0
1611210700000|2021-01-21 06:31:40|22746.7|22706.7|22746.7|22706.7|22746.7|22706.7|22746.6|22706.6|0
1611210710000|2021-01-21 06:31:50|22746.6|22706.6|22746.5|22706.5|22746.6|22706.6|22746.5|22706.5|0
1611210730000|2021-01-21 06:32:10|22746.7|22706.7|22746.7|22706.7|22746.7|22706.7|22746.7|22706.7|0
1611210760000|2021-01-21 06:32:40|22744.6|22704.6|22741.1|22701.1|22744.6|22704.6|22741.1|22701.1|0
1611210770000|2021-01-21 06:32:50|22741.2|22701.2|22747|22707|22747|22707|22741.2|22701.2|0
1611210780000|2021-01-21 06:33:00|22746.8|22706.8|22747|22707|22747|22707|22746.8|22706.8|0
1611210800000|2021-01-21 06:33:20|22748|22708|22749.7|22709.7|22752.6|22712.6|22748|22708|0
1611210810000|2021-01-21 06:33:30|22748.7|22708.7|22747|22707|22748.7|22708.7|22747|22707|0
1611210820000|2021-01-21 06:33:40|22746.8|22706.8|22746.8|22706.8|22746.8|22706.8|22746.8|22706.8|0
1611210830000|2021-01-21 06:33:50|22747|22707|22747|22707|22747|22707|22746.9|22706.9|0
1611210840000|2021-01-21 06:34:00|22746.9|22706.9|22746.8|22706.8|22747|22707|22746.8|22706.8|0
1611210860000|2021-01-21 06:34:20|22746.7|22706.7|22741|22701|22746.7|22706.7|22741|22701|0
1611210870000|2021-01-21 06:34:30|22740.9|22700.9|22741|22701|22741|22701|22740.8|22700.8|0
1611210890000|2021-01-21 06:34:50|22741.1|22701.1|22741|22701|22741.1|22701.1|22741|22701|0
1611210900000|2021-01-21 06:35:00|22741.1|22701.1|22741.1|22701.1|22741.1|22701.1|22741.1|22701.1|0
1611210910000|2021-01-21 06:35:10|22746.7|22706.7|22746.9|22706.9|22747|22707|22746.7|22706.7|0
1611210920000|2021-01-21 06:35:20|22747|22707|22747|22707|22747|22707|22746.8|22706.8|0
1611210950000|2021-01-21 06:35:50|22746.8|22706.8|22741.1|22701.1|22746.8|22706.8|22741.1|22701.1|0
1611210970000|2021-01-21 06:36:10|22741|22701|22741|22701|22741.1|22701.1|22741|22701|0
1611210980000|2021-01-21 06:36:20|22741.1|22701.1|22741.1|22701.1|22741.1|22701.1|22741.1|22701.1|0
1611210990000|2021-01-21 06:36:30|22741.2|22701.2|22741.2|22701.2|22741.2|22701.2|22741.2|22701.2|0
1611211000000|2021-01-21 06:36:40|22741.1|22701.1|22741.2|22701.2|22741.2|22701.2|22741.1|22701.1|0
1611211010000|2021-01-21 06:36:50|22741.1|22701.1|22741.1|22701.1|22741.1|22701.1|22741.1|22701.1|0
1611211020000|2021-01-21 06:37:00|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|0
1611211030000|2021-01-21 06:37:10|22742.7|22702.7|22742.6|22702.6|22742.7|22702.7|22742.6|22702.6|0
1611211040000|2021-01-21 06:37:20|22742.7|22702.7|22742.7|22702.7|22742.7|22702.7|22742.6|22702.6|0
1611211050000|2021-01-21 06:37:30|22742.6|22702.6|22742.7|22702.7|22742.7|22702.7|22742.6|22702.6|0
1611211060000|2021-01-21 06:37:40|22742.6|22702.6|22742.6|22702.6|22742.6|22702.6|22742.6|22702.6|0
1611211110000|2021-01-21 06:38:30|22742.4|22702.4|22742.6|22702.6|22742.6|22702.6|22742.4|22702.4|0
1611211120000|2021-01-21 06:38:40|22742.7|22702.7|22742.6|22702.6|22742.7|22702.7|22742.6|22702.6|0
1611211130000|2021-01-21 06:38:50|22742.7|22702.7|22742.7|22702.7|22742.7|22702.7|22742.6|22702.6|0
1611211140000|2021-01-21 06:39:00|22742.6|22702.6|22742.6|22702.6|22742.6|22702.6|22742.6|22702.6|0
1611211150000|2021-01-21 06:39:10|22742.7|22702.7|22742.7|22702.7|22742.7|22702.7|22742.7|22702.7|0
1611211190000|2021-01-21 06:39:50|22742.6|22702.6|22742.6|22702.6|22742.7|22702.7|22742.6|22702.6|0
1611211210000|2021-01-21 06:40:10|22742.7|22702.7|22742.6|22702.6|22742.7|22702.7|22742.6|22702.6|0
1611211220000|2021-01-21 06:40:20|22742.7|22702.7|22742.6|22702.6|22742.7|22702.7|22742.6|22702.6|0
1611211230000|2021-01-21 06:40:30|22742.7|22702.7|22742.7|22702.7|22742.7|22702.7|22742.7|22702.7|0
1611211250000|2021-01-21 06:40:50|22742.8|22702.8|22742.8|22702.8|22742.8|22702.8|22742.7|22702.7|0
1611211260000|2021-01-21 06:41:00|22742.9|22702.9|22742.7|22702.7|22742.9|22702.9|22742.7|22702.7|0
1611211270000|2021-01-21 06:41:10|22742.8|22702.8|22742.9|22702.9|22742.9|22702.9|22742.8|22702.8|0
1611211310000|2021-01-21 06:41:50|22743|22703|22742.9|22702.9|22743|22703|22742.9|22702.9|0
1611211370000|2021-01-21 06:42:50|22741.8|22701.8|22742.9|22702.9|22742.9|22702.9|22740.1|22700.1|0
1611211400000|2021-01-21 06:43:20|22743|22703|22743|22703|22743|22703|22743|22703|0
1611211410000|2021-01-21 06:43:30|22743.1|22703.1|22748.6|22708.6|22748.6|22708.6|22743.1|22703.1|0
1611211430000|2021-01-21 06:43:50|22748.7|22708.7|22748.7|22708.7|22748.7|22708.7|22748.7|22708.7|0
1611211460000|2021-01-21 06:44:20|22746.6|22706.6|22743.2|22703.2|22746.6|22706.6|22743.2|22703.2|0
1611211470000|2021-01-21 06:44:30|22744.2|22704.2|22745.9|22705.9|22746.1|22706.1|22744.2|22704.2|0
1611211480000|2021-01-21 06:44:40|22746.1|22706.1|22748.7|22708.7|22748.7|22708.7|22745.9|22705.9|0
1611211550000|2021-01-21 06:45:50|22748.8|22708.8|22748.5|22708.5|22748.8|22708.8|22748.5|22708.5|0
1611211560000|2021-01-21 06:46:00|22748.4|22708.4|22748.6|22708.6|22748.6|22708.6|22748.4|22708.4|0
1611211570000|2021-01-21 06:46:10|22748.4|22708.4|22745.7|22705.7|22748.5|22708.5|22745.6|22705.6|0
1611211580000|2021-01-21 06:46:20|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|0
1611211590000|2021-01-21 06:46:30|22746.7|22706.7|22742.9|22702.9|22748.4|22708.4|22742.9|22702.9|0
1611211600000|2021-01-21 06:46:40|22742.8|22702.8|22742.7|22702.7|22742.8|22702.8|22742.7|22702.7|0
1611211620000|2021-01-21 06:47:00|22742.8|22702.8|22742.7|22702.7|22742.8|22702.8|22742.7|22702.7|0
1611211630000|2021-01-21 06:47:10|22743.8|22703.8|22745.5|22705.5|22745.5|22705.5|22743.8|22703.8|0
1611211650000|2021-01-21 06:47:30|22746.5|22706.5|22748.4|22708.4|22748.4|22708.4|22746.5|22706.5|0
1611211660000|2021-01-21 06:47:40|22747.4|22707.4|22742.9|22702.9|22748.4|22708.4|22742.9|22702.9|0
1611211670000|2021-01-21 06:47:50|22742.8|22702.8|22742.7|22702.7|22742.9|22702.9|22742.7|22702.7|0
1611211690000|2021-01-21 06:48:10|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|0
1611211700000|2021-01-21 06:48:20|22743|22703|22745.8|22705.8|22745.8|22705.8|22743|22703|0
1611211710000|2021-01-21 06:48:30|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|22745.6|22705.6|0
1611211720000|2021-01-21 06:48:40|22746.7|22706.7|22748.4|22708.4|22748.4|22708.4|22746.7|22706.7|0
1611211730000|2021-01-21 06:48:50|22746.3|22706.3|22742.9|22702.9|22746.3|22706.3|22742.9|22702.9|0
1611211810000|2021-01-21 06:50:10|22742.7|22702.7|22739.9|22699.9|22742.7|22702.7|22739.9|22699.9|0
1611211830000|2021-01-21 06:50:30|22740|22700|22740.1|22700.1|22742.9|22702.9|22739.9|22699.9|0
1611211840000|2021-01-21 06:50:40|22739.9|22699.9|22742.7|22702.7|22742.7|22702.7|22739.9|22699.9|0
1611211870000|2021-01-21 06:51:10|22742.6|22702.6|22742.7|22702.7|22742.7|22702.7|22742.6|22702.6|0
1611211950000|2021-01-21 06:52:30|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|22742.9|22702.9|0
1611211970000|2021-01-21 06:52:50|22741.8|22701.8|22742.9|22702.9|22742.9|22702.9|22740|22700|0
1611212010000|2021-01-21 06:53:30|22743|22703|22742.9|22702.9|22743|22703|22742.9|22702.9|0
1611212020000|2021-01-21 06:53:40|22743|22703|22742.9|22702.9|22743|22703|22742.9|22702.9|0
1611212030000|2021-01-21 06:53:50|22743|22703|22743|22703|22743|22703|22742.9|22702.9|0
1611212040000|2021-01-21 06:54:00|22742.9|22702.9|22743|22703|22743|22703|22742.9|22702.9|0
1611212070000|2021-01-21 06:54:30|22743.2|22703.2|22743.2|22703.2|22743.2|22703.2|22743.2|22703.2|0
1611212110000|2021-01-21 06:55:10|22743.3|22703.3|22743.3|22703.3|22743.3|22703.3|22743.3|22703.3|0
1611212120000|2021-01-21 06:55:20|22743.4|22703.4|22743.5|22703.5|22743.5|22703.5|22743.3|22703.3|0
1611212130000|2021-01-21 06:55:30|22743.3|22703.3|22743.3|22703.3|22743.3|22703.3|22743.3|22703.3|0
1611212140000|2021-01-21 06:55:40|22743.4|22703.4|22743.3|22703.3|22743.5|22703.5|22743.3|22703.3|0
1611212150000|2021-01-21 06:55:50|22745.4|22705.4|22748.9|22708.9|22748.9|22708.9|22745.4|22705.4|0
1611212170000|2021-01-21 06:56:10|22749|22709|22748.9|22708.9|22749|22709|22748.9|22708.9|0
1611212180000|2021-01-21 06:56:20|22749|22709|22754.6|22714.6|22754.6|22714.6|22749|22709|0
1611212190000|2021-01-21 06:56:30|22754.5|22714.5|22754.4|22714.4|22754.5|22714.5|22754.4|22714.4|0
1611212240000|2021-01-21 06:57:20|22754.6|22714.6|22754.6|22714.6|22754.6|22714.6|22754.5|22714.5|0
1611212250000|2021-01-21 06:57:30|22754.4|22714.4|22754.4|22714.4|22754.4|22714.4|22754.4|22714.4|0
1611212260000|2021-01-21 06:57:40|22754.6|22714.6|22754.6|22714.6|22754.6|22714.6|22754.6|22714.6|0
1611212360000|2021-01-21 06:59:20|22754.7|22714.7|22754.7|22714.7|22754.7|22714.7|22754.7|22714.7|0
1611212370000|2021-01-21 06:59:30|22754.6|22714.6|22754.7|22714.7|22754.7|22714.7|22754.6|22714.6|0
1611212400000|2021-01-21 07:00:00|22754.4|22714.4|22754.4|22714.4|22754.4|22714.4|22754.4|22714.4|0
1611212410000|2021-01-21 07:00:10|22754.3|22714.3|22754.3|22714.3|22754.3|22714.3|22754.2|22714.2|0
1611212420000|2021-01-21 07:00:20|22754.4|22714.4|22769.4|22729.4|22769.4|22729.4|22754.4|22714.4|11
1611212430000|2021-01-21 07:00:30|22764.4|22724.4|22770.1|22730.1|22770.1|22730.1|22764.4|22724.4|6
1611212440000|2021-01-21 07:00:40|||||||||3
1611212450000|2021-01-21 07:00:50|22768|22728|22764.4|22724.4|22768|22728|22764.4|22724.4|1
1611212460000|2021-01-21 07:01:00|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|2
1611212470000|2021-01-21 07:01:10|||||||||9
1611212500000|2021-01-21 07:01:40|22754.8|22739.8|22759.8|22744.8|22759.8|22744.8|22754.8|22739.8|4
1611212510000|2021-01-21 07:01:50|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|2
1611212520000|2021-01-21 07:02:00|||||||||2
1611212530000|2021-01-21 07:02:10|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|3
1611212550000|2021-01-21 07:02:30|||||||||1
1611212560000|2021-01-21 07:02:40|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|2
1611212590000|2021-01-21 07:03:10|||||||||1
1611212600000|2021-01-21 07:03:20|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|1
1611212610000|2021-01-21 07:03:30|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|1
1611212630000|2021-01-21 07:03:50|||||||||1
1611212650000|2021-01-21 07:04:10|||||||||1
1611212680000|2021-01-21 07:04:40|||||||||1
1611212690000|2021-01-21 07:04:50|||||||||3
1611212700000|2021-01-21 07:05:00|22774.8|22759.8|22764.8|22749.8|22774.8|22759.8|22764.8|22749.8|5
1611212710000|2021-01-21 07:05:10|||||||||1
1611212730000|2021-01-21 07:05:30|||||||||1
1611212750000|2021-01-21 07:05:50|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|7
1611212760000|2021-01-21 07:06:00|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|4
1611212780000|2021-01-21 07:06:20|||||||||1
1611212790000|2021-01-21 07:06:30|||||||||4
1611212810000|2021-01-21 07:06:50|||||||||1
1611212900000|2021-01-21 07:08:20|||||||||2
1611212920000|2021-01-21 07:08:40|||||||||3
1611212930000|2021-01-21 07:08:50|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|5
1611212940000|2021-01-21 07:09:00|||||||||2
1611212950000|2021-01-21 07:09:10|||||||||1
1611212960000|2021-01-21 07:09:20|||||||||2
1611212970000|2021-01-21 07:09:30|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|6
1611213000000|2021-01-21 07:10:00|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|3
1611213010000|2021-01-21 07:10:10|||||||||2
1611213070000|2021-01-21 07:11:10|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|2
1611213120000|2021-01-21 07:12:00|||||||||1
1611213160000|2021-01-21 07:12:40|||||||||1
1611213200000|2021-01-21 07:13:20|||||||||1
1611213220000|2021-01-21 07:13:40|||||||||5
1611213230000|2021-01-21 07:13:50|||||||||1
1611213290000|2021-01-21 07:14:50|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|4
1611213300000|2021-01-21 07:15:00|||||||||1
1611213310000|2021-01-21 07:15:10|||||||||2
1611213340000|2021-01-21 07:15:40|||||||||3
1611213370000|2021-01-21 07:16:10|||||||||1
1611213400000|2021-01-21 07:16:40|||||||||1
1611213440000|2021-01-21 07:17:20|||||||||5
1611213460000|2021-01-21 07:17:40|||||||||1
1611213630000|2021-01-21 07:20:30|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|2
1611213690000|2021-01-21 07:21:30|||||||||1
1611213700000|2021-01-21 07:21:40|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|1
1611213870000|2021-01-21 07:24:30|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|2
1611213980000|2021-01-21 07:26:20|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|3
1611214000000|2021-01-21 07:26:40|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|2
1611214090000|2021-01-21 07:28:10|||||||||1
1611214150000|2021-01-21 07:29:10|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|1
1611214350000|2021-01-21 07:32:30|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|3
1611214500000|2021-01-21 07:35:00|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|1
1611214560000|2021-01-21 07:36:00|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|7
1611214580000|2021-01-21 07:36:20|||||||||1
1611214600000|2021-01-21 07:36:40|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|7
1611214610000|2021-01-21 07:36:50|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|8
1611214660000|2021-01-21 07:37:40|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|2
1611214740000|2021-01-21 07:39:00|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|1
1611214750000|2021-01-21 07:39:10|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|1
1611214760000|2021-01-21 07:39:20|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|11
1611214770000|2021-01-21 07:39:30|||||||||3
1611214840000|2021-01-21 07:40:40|||||||||1
1611214880000|2021-01-21 07:41:20|||||||||1
1611214900000|2021-01-21 07:41:40|22789.8|22774.8|22789.8|22774.8|22789.8|22774.8|22789.8|22774.8|1
1611214910000|2021-01-21 07:41:50|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|2
1611214970000|2021-01-21 07:42:50|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|1
1611214980000|2021-01-21 07:43:00|||||||||1
1611215050000|2021-01-21 07:44:10|||||||||2
1611215100000|2021-01-21 07:45:00|||||||||2
1611215110000|2021-01-21 07:45:10|||||||||2
1611215150000|2021-01-21 07:45:50|||||||||3
1611215220000|2021-01-21 07:47:00|||||||||5
1611215420000|2021-01-21 07:50:20|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|1
1611215470000|2021-01-21 07:51:10|||||||||3
1611215500000|2021-01-21 07:51:40|22789.8|22774.8|22789.8|22774.8|22789.8|22774.8|22789.8|22774.8|11
1611215580000|2021-01-21 07:53:00|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|15
1611215630000|2021-01-21 07:53:50|||||||||2
1611215640000|2021-01-21 07:54:00|||||||||1
1611215660000|2021-01-21 07:54:20|||||||||4
1611215700000|2021-01-21 07:55:00|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|1
1611215710000|2021-01-21 07:55:10|||||||||1
1611215800000|2021-01-21 07:56:40|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|1
1611215900000|2021-01-21 07:58:20|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|3
1611215930000|2021-01-21 07:58:50|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|2
1611215980000|2021-01-21 07:59:40|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|9
1611215990000|2021-01-21 07:59:50|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|4
1611216000000|2021-01-21 08:00:00|22774.8|22759.8|22774.8|22759.8|22779.8|22764.8|22764.8|22749.8|54
1611216010000|2021-01-21 08:00:10|22769.8|22754.8|22774.8|22759.8|22774.8|22759.8|22769.8|22754.8|25
1611216020000|2021-01-21 08:00:20|22769.8|22754.8|22784.8|22769.8|22784.8|22769.8|22769.8|22754.8|37
1611216030000|2021-01-21 08:00:30|22789.8|22774.8|22779.8|22764.8|22789.8|22774.8|22774.8|22759.8|36
1611216040000|2021-01-21 08:00:40|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|7
1611216050000|2021-01-21 08:00:50|22789.8|22774.8|22799.8|22784.8|22799.8|22784.8|22789.8|22774.8|23
1611216060000|2021-01-21 08:01:00|22804.8|22789.8|22809.8|22794.8|22814.8|22799.8|22804.8|22789.8|49
1611216070000|2021-01-21 08:01:10|22804.8|22789.8|22799.8|22784.8|22804.8|22789.8|22799.8|22784.8|39
1611216080000|2021-01-21 08:01:20|22794.8|22779.8|22794.8|22779.8|22799.8|22784.8|22784.8|22769.8|33
1611216090000|2021-01-21 08:01:30|22799.8|22784.8|22799.8|22784.8|22799.8|22784.8|22799.8|22784.8|4
1611216100000|2021-01-21 08:01:40|22804.8|22789.8|22814.8|22799.8|22814.8|22799.8|22804.8|22789.8|9
1611216110000|2021-01-21 08:01:50|22819.8|22804.8|22814.8|22799.8|22819.8|22804.8|22814.8|22799.8|12
1611216120000|2021-01-21 08:02:00|22809.8|22794.8|22809.8|22794.8|22814.8|22799.8|22809.8|22794.8|17
1611216130000|2021-01-21 08:02:10|22814.8|22799.8|22814.8|22799.8|22814.8|22799.8|22814.8|22799.8|9
1611216140000|2021-01-21 08:02:20|||||||||8
1611216150000|2021-01-21 08:02:30|22809.8|22794.8|22809.8|22794.8|22809.8|22794.8|22809.8|22794.8|13
1611216160000|2021-01-21 08:02:40|22814.8|22799.8|22814.8|22799.8|22814.8|22799.8|22814.8|22799.8|5
1611216170000|2021-01-21 08:02:50|||||||||7
1611216180000|2021-01-21 08:03:00|22809.8|22794.8|22809.8|22794.8|22814.8|22799.8|22809.8|22794.8|17
1611216190000|2021-01-21 08:03:10|22804.8|22789.8|22809.8|22794.8|22809.8|22794.8|22804.8|22789.8|5
1611216200000|2021-01-21 08:03:20|||||||||4
1611216210000|2021-01-21 08:03:30|22814.8|22799.8|22814.8|22799.8|22814.8|22799.8|22814.8|22799.8|12
1611216220000|2021-01-21 08:03:40|22819.8|22804.8|22819.8|22804.8|22819.8|22804.8|22819.8|22804.8|25
1611216230000|2021-01-21 08:03:50|22824.8|22809.8|22824.8|22809.8|22824.8|22809.8|22824.8|22809.8|7
1611216240000|2021-01-21 08:04:00|||||||||16
1611216250000|2021-01-21 08:04:10|22819.8|22804.8|22824.8|22809.8|22824.8|22809.8|22819.8|22804.8|13
1611216270000|2021-01-21 08:04:30|22829.8|22814.8|22834.8|22819.8|22834.8|22819.8|22829.8|22814.8|25
1611216280000|2021-01-21 08:04:40|||||||||5
1611216290000|2021-01-21 08:04:50|||||||||2
1611216300000|2021-01-21 08:05:00|22829.8|22814.8|22834.8|22819.8|22834.8|22819.8|22824.8|22809.8|49
1611216310000|2021-01-21 08:05:10|22839.8|22824.8|22839.8|22824.8|22839.8|22824.8|22839.8|22824.8|15
1611216320000|2021-01-21 08:05:20|||||||||4
1611216330000|2021-01-21 08:05:30|22834.8|22819.8|22829.8|22814.8|22834.8|22819.8|22829.8|22814.8|8
1611216340000|2021-01-21 08:05:40|22824.8|22809.8|22829.8|22814.8|22829.8|22814.8|22824.8|22809.8|13
1611216350000|2021-01-21 08:05:50|22824.8|22809.8|22814.8|22799.8|22824.8|22809.8|22814.8|22799.8|35
1611216360000|2021-01-21 08:06:00|22809.8|22794.8|22809.8|22794.8|22809.8|22794.8|22809.8|22794.8|7
1611216370000|2021-01-21 08:06:10|||||||||1
1611216380000|2021-01-21 08:06:20|22814.8|22799.8|22824.8|22809.8|22824.8|22809.8|22814.8|22799.8|11
1611216390000|2021-01-21 08:06:30|22819.8|22804.8|22819.8|22804.8|22819.8|22804.8|22819.8|22804.8|16
1611216400000|2021-01-21 08:06:40|||||||||5
1611216410000|2021-01-21 08:06:50|||||||||3
1611216420000|2021-01-21 08:07:00|||||||||10
1611216430000|2021-01-21 08:07:10|22814.8|22799.8|22819.8|22804.8|22819.8|22804.8|22814.8|22799.8|9
1611216440000|2021-01-21 08:07:20|22814.8|22799.8|22809.8|22794.8|22814.8|22799.8|22809.8|22794.8|4
1611216450000|2021-01-21 08:07:30|||||||||14
1611216460000|2021-01-21 08:07:40|22804.8|22789.8|22804.8|22789.8|22804.8|22789.8|22804.8|22789.8|10
1611216470000|2021-01-21 08:07:50|22799.8|22784.8|22799.8|22784.8|22799.8|22784.8|22799.8|22784.8|5
1611216480000|2021-01-21 08:08:00|||||||||17
1611216490000|2021-01-21 08:08:10|22804.8|22789.8|22804.8|22789.8|22804.8|22789.8|22804.8|22789.8|10
1611216500000|2021-01-21 08:08:20|22799.8|22784.8|22799.8|22784.8|22799.8|22784.8|22799.8|22784.8|3
1611216510000|2021-01-21 08:08:30|||||||||10
1611216520000|2021-01-21 08:08:40|||||||||4
1611216530000|2021-01-21 08:08:50|22794.8|22779.8|22789.8|22774.8|22794.8|22779.8|22789.8|22774.8|25
1611216540000|2021-01-21 08:09:00|22794.8|22779.8|22789.8|22774.8|22794.8|22779.8|22789.8|22774.8|4
1611216550000|2021-01-21 08:09:10|22794.8|22779.8|22789.8|22774.8|22794.8|22779.8|22789.8|22774.8|2
1611216560000|2021-01-21 08:09:20|22784.8|22769.8|22789.8|22774.8|22789.8|22774.8|22784.8|22769.8|12
1611216570000|2021-01-21 08:09:30|22794.8|22779.8|22789.8|22774.8|22794.8|22779.8|22789.8|22774.8|4
1611216580000|2021-01-21 08:09:40|22799.8|22784.8|22799.8|22784.8|22799.8|22784.8|22799.8|22784.8|9
1611216590000|2021-01-21 08:09:50|22804.8|22789.8|22804.8|22789.8|22804.8|22789.8|22804.8|22789.8|21
1611216600000|2021-01-21 08:10:00|22809.8|22794.8|22809.8|22794.8|22814.8|22799.8|22809.8|22794.8|16
1611216610000|2021-01-21 08:10:10|22804.8|22789.8|22804.8|22789.8|22804.8|22789.8|22804.8|22789.8|3
1611216620000|2021-01-21 08:10:20|22799.8|22784.8|22789.8|22774.8|22799.8|22784.8|22789.8|22774.8|27
1611216630000|2021-01-21 08:10:30|22784.8|22769.8|22789.8|22774.8|22789.8|22774.8|22784.8|22769.8|12
1611216640000|2021-01-21 08:10:40|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|13
1611216650000|2021-01-21 08:10:50|22779.8|22764.8|22789.8|22774.8|22789.8|22774.8|22779.8|22764.8|7
1611216660000|2021-01-21 08:11:00|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|7
1611216670000|2021-01-21 08:11:10|||||||||3
1611216680000|2021-01-21 08:11:20|||||||||4
1611216690000|2021-01-21 08:11:30|||||||||1
1611216700000|2021-01-21 08:11:40|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|12
1611216710000|2021-01-21 08:11:50|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|5
1611216720000|2021-01-21 08:12:00|22789.8|22774.8|22784.8|22769.8|22789.8|22774.8|22784.8|22769.8|11
1611216730000|2021-01-21 08:12:10|22779.8|22764.8|22779.8|22764.8|22784.8|22769.8|22774.8|22759.8|14
1611216740000|2021-01-21 08:12:20|||||||||6
1611216750000|2021-01-21 08:12:30|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|4
1611216760000|2021-01-21 08:12:40|||||||||2
1611216770000|2021-01-21 08:12:50|||||||||5
1611216780000|2021-01-21 08:13:00|||||||||16
1611216790000|2021-01-21 08:13:10|22779.8|22764.8|22784.8|22769.8|22784.8|22769.8|22779.8|22764.8|16
1611216810000|2021-01-21 08:13:30|22789.8|22774.8|22784.8|22769.8|22789.8|22774.8|22784.8|22769.8|38
1611216820000|2021-01-21 08:13:40|||||||||5
1611216830000|2021-01-21 08:13:50|||||||||1
1611216840000|2021-01-21 08:14:00|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|6
1611216850000|2021-01-21 08:14:10|||||||||2
1611216860000|2021-01-21 08:14:20|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|9
1611216870000|2021-01-21 08:14:30|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|8
1611216880000|2021-01-21 08:14:40|||||||||2
1611216890000|2021-01-21 08:14:50|||||||||3
1611216900000|2021-01-21 08:15:00|22784.8|22769.8|22779.8|22764.8|22784.8|22769.8|22779.8|22764.8|15
1611216910000|2021-01-21 08:15:10|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|22784.8|22769.8|15
1611216920000|2021-01-21 08:15:20|||||||||1
1611216930000|2021-01-21 08:15:30|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|22779.8|22764.8|3
1611216950000|2021-01-21 08:15:50|||||||||5
1611216970000|2021-01-21 08:16:10|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|2
1611216980000|2021-01-21 08:16:20|||||||||13
1611217000000|2021-01-21 08:16:40|||||||||28
1611217020000|2021-01-21 08:17:00|22769.8|22754.8|22764.8|22749.8|22769.8|22754.8|22764.8|22749.8|16
1611217030000|2021-01-21 08:17:10|22759.8|22744.8|22754.8|22739.8|22759.8|22744.8|22754.8|22739.8|48
1611217040000|2021-01-21 08:17:20|22759.8|22744.8|22754.8|22739.8|22759.8|22744.8|22754.8|22739.8|7
1611217050000|2021-01-21 08:17:30|||||||||4
1611217060000|2021-01-21 08:17:40|||||||||2
1611217070000|2021-01-21 08:17:50|||||||||5
1611217080000|2021-01-21 08:18:00|22749.8|22734.8|22744.8|22729.8|22749.8|22734.8|22744.8|22729.8|8
1611217090000|2021-01-21 08:18:10|22729.8|22714.8|22729.8|22714.8|22729.8|22714.8|22729.8|22714.8|73
1611217100000|2021-01-21 08:18:20|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|4
1611217110000|2021-01-21 08:18:30|||||||||10
1611217120000|2021-01-21 08:18:40|22729.8|22714.8|22729.8|22714.8|22729.8|22714.8|22729.8|22714.8|18
1611217130000|2021-01-21 08:18:50|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|1
1611217140000|2021-01-21 08:19:00|22729.8|22714.8|22724.8|22709.8|22729.8|22714.8|22724.8|22709.8|30
1611217150000|2021-01-21 08:19:10|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|2
1611217160000|2021-01-21 08:19:20|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|3
1611217170000|2021-01-21 08:19:30|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|23
1611217180000|2021-01-21 08:19:40|22704.8|22689.8|22699.8|22684.8|22704.8|22689.8|22694.8|22679.8|28
1611217190000|2021-01-21 08:19:50|22694.8|22679.8|22704.8|22689.8|22704.8|22689.8|22694.8|22679.8|22
1611217200000|2021-01-21 08:20:00|||||||||11
1611217210000|2021-01-21 08:20:10|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|8
1611217220000|2021-01-21 08:20:20|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|16
1611217230000|2021-01-21 08:20:30|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|11
1611217240000|2021-01-21 08:20:40|||||||||10
1611217250000|2021-01-21 08:20:50|||||||||4
1611217260000|2021-01-21 08:21:00|||||||||5
1611217270000|2021-01-21 08:21:10|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|5
1611217280000|2021-01-21 08:21:20|22719.8|22704.8|22719.8|22704.8|22724.8|22709.8|22719.8|22704.8|7
1611217290000|2021-01-21 08:21:30|22724.8|22709.8|22729.8|22714.8|22729.8|22714.8|22724.8|22709.8|7
1611217300000|2021-01-21 08:21:40|||||||||1
1611217310000|2021-01-21 08:21:50|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|22724.8|22709.8|6
1611217320000|2021-01-21 08:22:00|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|18
1611217330000|2021-01-21 08:22:10|22724.8|22709.8|22729.8|22714.8|22729.8|22714.8|22724.8|22709.8|10
1611217340000|2021-01-21 08:22:20|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|6
1611217360000|2021-01-21 08:22:40|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|15
1611217370000|2021-01-21 08:22:50|||||||||14
1611217380000|2021-01-21 08:23:00|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|2
1611217390000|2021-01-21 08:23:10|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|5
1611217400000|2021-01-21 08:23:20|||||||||1
1611217410000|2021-01-21 08:23:30|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|5
1611217420000|2021-01-21 08:23:40|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|6
1611217430000|2021-01-21 08:23:50|||||||||2
1611217440000|2021-01-21 08:24:00|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|6
1611217450000|2021-01-21 08:24:10|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|5
1611217460000|2021-01-21 08:24:20|22744.8|22729.8|22739.8|22724.8|22744.8|22729.8|22739.8|22724.8|4
1611217490000|2021-01-21 08:24:50|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|22744.8|22729.8|3
1611217500000|2021-01-21 08:25:00|||||||||1
1611217510000|2021-01-21 08:25:10|||||||||2
1611217520000|2021-01-21 08:25:20|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|14
1611217530000|2021-01-21 08:25:30|22754.8|22739.8|22749.8|22734.8|22754.8|22739.8|22749.8|22734.8|6
1611217540000|2021-01-21 08:25:40|||||||||3
1611217550000|2021-01-21 08:25:50|22754.8|22739.8|22754.8|22739.8|22754.8|22739.8|22754.8|22739.8|1
1611217560000|2021-01-21 08:26:00|||||||||2
1611217570000|2021-01-21 08:26:10|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|3
1611217590000|2021-01-21 08:26:30|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|20
1611217610000|2021-01-21 08:26:50|||||||||1
1611217620000|2021-01-21 08:27:00|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|22774.8|22759.8|6
1611217630000|2021-01-21 08:27:10|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|4
1611217640000|2021-01-21 08:27:20|22764.8|22749.8|22759.8|22744.8|22764.8|22749.8|22759.8|22744.8|6
1611217650000|2021-01-21 08:27:30|22754.8|22739.8|22754.8|22739.8|22754.8|22739.8|22754.8|22739.8|15
1611217660000|2021-01-21 08:27:40|22759.8|22744.8|22764.8|22749.8|22764.8|22749.8|22759.8|22744.8|2
1611217670000|2021-01-21 08:27:50|||||||||1
1611217680000|2021-01-21 08:28:00|22769.8|22754.8|22764.8|22749.8|22769.8|22754.8|22764.8|22749.8|6
1611217700000|2021-01-21 08:28:20|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|4
1611217710000|2021-01-21 08:28:30|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|6
1611217720000|2021-01-21 08:28:40|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|3
1611217740000|2021-01-21 08:29:00|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|8
1611217750000|2021-01-21 08:29:10|||||||||6
1611217780000|2021-01-21 08:29:40|||||||||10
1611217790000|2021-01-21 08:29:50|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|22759.8|22744.8|22
1611217800000|2021-01-21 08:30:00|22754.8|22739.8|22759.8|22744.8|22764.8|22749.8|22754.8|22739.8|12
1611217810000|2021-01-21 08:30:10|22764.8|22749.8|22759.8|22744.8|22764.8|22749.8|22759.8|22744.8|10
1611217820000|2021-01-21 08:30:20|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|21
1611217830000|2021-01-21 08:30:30|||||||||1
1611217850000|2021-01-21 08:30:50|22759.8|22744.8|22764.8|22749.8|22764.8|22749.8|22759.8|22744.8|10
1611217860000|2021-01-21 08:31:00|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|22769.8|22754.8|4
1611217870000|2021-01-21 08:31:10|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|22764.8|22749.8|7
1611217880000|2021-01-21 08:31:20|||||||||1
1611217890000|2021-01-21 08:31:30|22759.8|22744.8|22754.8|22739.8|22759.8|22744.8|22754.8|22739.8|21
1611217900000|2021-01-21 08:31:40|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|22749.8|22734.8|6
1611217910000|2021-01-21 08:31:50|||||||||19
1611217920000|2021-01-21 08:32:00|||||||||4
1611217930000|2021-01-21 08:32:10|22754.8|22739.8|22739.8|22724.8|22754.8|22739.8|22739.8|22724.8|20
1611217940000|2021-01-21 08:32:20|||||||||1
1611217950000|2021-01-21 08:32:30|||||||||3
1611217960000|2021-01-21 08:32:40|||||||||2
1611217970000|2021-01-21 08:32:50|||||||||2
1611217980000|2021-01-21 08:33:00|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|15
1611217990000|2021-01-21 08:33:10|||||||||1
1611218000000|2021-01-21 08:33:20|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|7
1611218010000|2021-01-21 08:33:30|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|3
1611218030000|2021-01-21 08:33:50|||||||||1
1611218040000|2021-01-21 08:34:00|||||||||6
1611218060000|2021-01-21 08:34:20|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|22739.8|22724.8|2
1611218070000|2021-01-21 08:34:30|||||||||3
1611218090000|2021-01-21 08:34:50|||||||||1
1611218100000|2021-01-21 08:35:00|||||||||1
1611218110000|2021-01-21 08:35:10|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|22734.8|22719.8|2
1611218130000|2021-01-21 08:35:30|22729.8|22714.8|22729.8|22714.8|22729.8|22714.8|22729.8|22714.8|10
1611218140000|2021-01-21 08:35:40|||||||||2
1611218150000|2021-01-21 08:35:50|||||||||3
1611218160000|2021-01-21 08:36:00|22724.8|22709.8|22719.8|22704.8|22724.8|22709.8|22719.8|22704.8|52
1611218170000|2021-01-21 08:36:10|||||||||16
1611218180000|2021-01-21 08:36:20|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|6
1611218190000|2021-01-21 08:36:30|22709.8|22694.8|22704.8|22689.8|22709.8|22694.8|22704.8|22689.8|26
1611218200000|2021-01-21 08:36:40|22709.8|22694.8|22714.8|22699.8|22714.8|22699.8|22709.8|22694.8|22
1611218210000|2021-01-21 08:36:50|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|22709.8|22694.8|7
1611218220000|2021-01-21 08:37:00|||||||||2
1611218230000|2021-01-21 08:37:10|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|12
1611218240000|2021-01-21 08:37:20|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|11
1611218250000|2021-01-21 08:37:30|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|7
1611218260000|2021-01-21 08:37:40|22719.8|22704.8|22714.8|22699.8|22719.8|22704.8|22714.8|22699.8|10
1611218270000|2021-01-21 08:37:50|||||||||3
1611218280000|2021-01-21 08:38:00|22719.8|22704.8|22719.8|22704.8|22719.8|22704.8|22714.8|22699.8|8
1611218300000|2021-01-21 08:38:20|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22714.8|22699.8|22
1611218310000|2021-01-21 08:38:30|||||||||3
1611218320000|2021-01-21 08:38:40|||||||||7
1611218330000|2021-01-21 08:38:50|||||||||2
1611218340000|2021-01-21 08:39:00|22709.8|22694.8|22714.8|22699.8|22714.8|22699.8|22709.8|22694.8|23
1611218350000|2021-01-21 08:39:10|||||||||1
1611218360000|2021-01-21 08:39:20|22709.8|22694.8|22704.8|22689.8|22709.8|22694.8|22704.8|22689.8|14
1611218370000|2021-01-21 08:39:30|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|22699.8|22684.8|7
1611218380000|2021-01-21 08:39:40|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|22694.8|22679.8|1
1611218400000|2021-01-21 08:40:00|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|1
1611218410000|2021-01-21 08:40:10|||||||||10
1611218420000|2021-01-21 08:40:20|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|8
1611218430000|2021-01-21 08:40:30|||||||||34
1611218440000|2021-01-21 08:40:40|||||||||4
1611218450000|2021-01-21 08:40:50|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|9
1611218460000|2021-01-21 08:41:00|||||||||2
1611218470000|2021-01-21 08:41:10|22711.5|22696.5|22716.5|22701.5|22716.5|22701.5|22711.5|22696.5|16
1611218480000|2021-01-21 08:41:20|22711.5|22696.5|22716.5|22701.5|22716.5|22701.5|22711.5|22696.5|35
1611218500000|2021-01-21 08:41:40|22721.5|22706.5|22721.5|22706.5|22721.5|22706.5|22721.5|22706.5|18
1611218510000|2021-01-21 08:41:50|22716.5|22701.5|22716.5|22701.5|22716.5|22701.5|22716.5|22701.5|4
1611218520000|2021-01-21 08:42:00|22711.5|22696.5|22701.5|22686.5|22711.5|22696.5|22701.5|22686.5|29
1611218530000|2021-01-21 08:42:10|||||||||11
1611218540000|2021-01-21 08:42:20|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|6
1611218560000|2021-01-21 08:42:40|||||||||4
1611218570000|2021-01-21 08:42:50|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|11
1611218580000|2021-01-21 08:43:00|||||||||2
1611218610000|2021-01-21 08:43:30|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|7
1611218630000|2021-01-21 08:43:50|22711.5|22696.5|22711.5|22696.5|22711.5|22696.5|22711.5|22696.5|8
1611218640000|2021-01-21 08:44:00|22716.5|22701.5|22711.5|22696.5|22716.5|22701.5|22711.5|22696.5|5
1611218650000|2021-01-21 08:44:10|||||||||1
1611218660000|2021-01-21 08:44:20|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|10
1611218670000|2021-01-21 08:44:30|22711.5|22696.5|22711.5|22696.5|22711.5|22696.5|22711.5|22696.5|5
1611218690000|2021-01-21 08:44:50|22716.5|22701.5|22721.5|22706.5|22721.5|22706.5|22716.5|22701.5|6
1611218700000|2021-01-21 08:45:00|22716.5|22701.5|22716.5|22701.5|22716.5|22701.5|22716.5|22701.5|11
1611218710000|2021-01-21 08:45:10|22721.5|22706.5|22721.5|22706.5|22721.5|22706.5|22716.5|22701.5|11
1611218720000|2021-01-21 08:45:20|22716.5|22701.5|22716.5|22701.5|22721.5|22706.5|22716.5|22701.5|23
1611218730000|2021-01-21 08:45:30|||||||||2
1611218740000|2021-01-21 08:45:40|22711.5|22696.5|22711.5|22696.5|22711.5|22696.5|22711.5|22696.5|2
1611218750000|2021-01-21 08:45:50|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|5
1611218760000|2021-01-21 08:46:00|22711.5|22696.5|22706.5|22691.5|22711.5|22696.5|22706.5|22691.5|6
1611218780000|2021-01-21 08:46:20|||||||||1
1611218790000|2021-01-21 08:46:30|22701.5|22686.5|22696.5|22681.5|22701.5|22686.5|22696.5|22681.5|13
1611218800000|2021-01-21 08:46:40|22691.5|22676.5|22686.5|22671.5|22691.5|22676.5|22686.5|22671.5|18
1611218810000|2021-01-21 08:46:50|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|4
1611218820000|2021-01-21 08:47:00|||||||||5
1611218830000|2021-01-21 08:47:10|22686.5|22671.5|22691.5|22676.5|22691.5|22676.5|22686.5|22671.5|11
1611218840000|2021-01-21 08:47:20|||||||||2
1611218850000|2021-01-21 08:47:30|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|7
1611218870000|2021-01-21 08:47:50|||||||||2
1611218880000|2021-01-21 08:48:00|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|4
1611218900000|2021-01-21 08:48:20|||||||||1
1611218910000|2021-01-21 08:48:30|22696.5|22681.5|22691.5|22676.5|22696.5|22681.5|22691.5|22676.5|4
1611218930000|2021-01-21 08:48:50|||||||||1
1611218940000|2021-01-21 08:49:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|2
1611218950000|2021-01-21 08:49:10|22691.5|22676.5|22691.5|22676.5|22696.5|22681.5|22691.5|22676.5|11
1611218970000|2021-01-21 08:49:30|||||||||2
1611218980000|2021-01-21 08:49:40|||||||||2
1611219010000|2021-01-21 08:50:10|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|10
1611219030000|2021-01-21 08:50:30|||||||||2
1611219040000|2021-01-21 08:50:40|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|2
1611219050000|2021-01-21 08:50:50|||||||||2
1611219060000|2021-01-21 08:51:00|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|5
1611219070000|2021-01-21 08:51:10|||||||||9
1611219100000|2021-01-21 08:51:40|22691.5|22676.5|22686.5|22671.5|22691.5|22676.5|22686.5|22671.5|13
1611219110000|2021-01-21 08:51:50|||||||||4
1611219120000|2021-01-21 08:52:00|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|7
1611219130000|2021-01-21 08:52:10|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|8
1611219160000|2021-01-21 08:52:40|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|10
1611219170000|2021-01-21 08:52:50|||||||||2
1611219180000|2021-01-21 08:53:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611219190000|2021-01-21 08:53:10|||||||||2
1611219200000|2021-01-21 08:53:20|||||||||11
1611219210000|2021-01-21 08:53:30|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|16
1611219220000|2021-01-21 08:53:40|||||||||1
1611219230000|2021-01-21 08:53:50|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|11
1611219240000|2021-01-21 08:54:00|||||||||5
1611219250000|2021-01-21 08:54:10|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|2
1611219260000|2021-01-21 08:54:20|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|8
1611219270000|2021-01-21 08:54:30|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|17
1611219280000|2021-01-21 08:54:40|22676.5|22661.5|22671.5|22656.5|22676.5|22661.5|22671.5|22656.5|10
1611219290000|2021-01-21 08:54:50|||||||||1
1611219300000|2021-01-21 08:55:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|0
1611219310000|2021-01-21 08:55:10|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|3
1611219340000|2021-01-21 08:55:40|||||||||7
1611219350000|2021-01-21 08:55:50|22666.5|22651.5|22661.5|22646.5|22666.5|22651.5|22661.5|22646.5|14
1611219360000|2021-01-21 08:56:00|||||||||11
1611219370000|2021-01-21 08:56:10|||||||||8
1611219390000|2021-01-21 08:56:30|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|6
1611219410000|2021-01-21 08:56:50|||||||||3
1611219430000|2021-01-21 08:57:10|||||||||1
1611219440000|2021-01-21 08:57:20|22661.5|22646.5|22666.5|22651.5|22666.5|22651.5|22661.5|22646.5|16
1611219450000|2021-01-21 08:57:30|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|10
1611219460000|2021-01-21 08:57:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|3
1611219470000|2021-01-21 08:57:50|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|3
1611219480000|2021-01-21 08:58:00|||||||||18
1611219490000|2021-01-21 08:58:10|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|6
1611219500000|2021-01-21 08:58:20|||||||||6
1611219520000|2021-01-21 08:58:40|22681.5|22666.5|22676.5|22661.5|22681.5|22666.5|22676.5|22661.5|9
1611219530000|2021-01-21 08:58:50|||||||||5
1611219540000|2021-01-21 08:59:00|22681.5|22666.5|22676.5|22661.5|22681.5|22666.5|22676.5|22661.5|4
1611219570000|2021-01-21 08:59:30|||||||||11
1611219580000|2021-01-21 08:59:40|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|7
1611219600000|2021-01-21 09:00:00|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|36
1611219610000|2021-01-21 09:00:10|||||||||12
1611219620000|2021-01-21 09:00:20|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|3
1611219640000|2021-01-21 09:00:40|22676.5|22661.5|22681.5|22666.5|22681.5|22666.5|22676.5|22661.5|7
1611219660000|2021-01-21 09:01:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|13
1611219670000|2021-01-21 09:01:10|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|4
1611219680000|2021-01-21 09:01:20|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611219690000|2021-01-21 09:01:30|22691.5|22676.5|22701.5|22686.5|22701.5|22686.5|22691.5|22676.5|150
1611219700000|2021-01-21 09:01:40|||||||||7
1611219720000|2021-01-21 09:02:00|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|15
1611219730000|2021-01-21 09:02:10|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|12
1611219740000|2021-01-21 09:02:20|||||||||2
1611219760000|2021-01-21 09:02:40|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|2
1611219770000|2021-01-21 09:02:50|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|5
1611219780000|2021-01-21 09:03:00|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|7
1611219790000|2021-01-21 09:03:10|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|9
1611219810000|2021-01-21 09:03:30|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|22706.5|22691.5|11
1611219820000|2021-01-21 09:03:40|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|5
1611219840000|2021-01-21 09:04:00|||||||||5
1611219860000|2021-01-21 09:04:20|||||||||4
1611219870000|2021-01-21 09:04:30|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|1
1611219890000|2021-01-21 09:04:50|||||||||3
1611219900000|2021-01-21 09:05:00|||||||||2
1611219920000|2021-01-21 09:05:20|||||||||3
1611219930000|2021-01-21 09:05:30|||||||||9
1611219950000|2021-01-21 09:05:50|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|1
1611219960000|2021-01-21 09:06:00|||||||||1
1611219990000|2021-01-21 09:06:30|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|9
1611220000000|2021-01-21 09:06:40|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|2
1611220010000|2021-01-21 09:06:50|||||||||5
1611220020000|2021-01-21 09:07:00|||||||||1
1611220030000|2021-01-21 09:07:10|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611220050000|2021-01-21 09:07:30|||||||||6
1611220070000|2021-01-21 09:07:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|13
1611220080000|2021-01-21 09:08:00|||||||||12
1611220090000|2021-01-21 09:08:10|||||||||5
1611220100000|2021-01-21 09:08:20|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611220150000|2021-01-21 09:09:10|22681.5|22666.5|22691.5|22676.5|22691.5|22676.5|22681.5|22666.5|13
1611220160000|2021-01-21 09:09:20|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611220170000|2021-01-21 09:09:30|||||||||1
1611220180000|2021-01-21 09:09:40|||||||||3
1611220190000|2021-01-21 09:09:50|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|11
1611220230000|2021-01-21 09:10:30|||||||||1
1611220240000|2021-01-21 09:10:40|||||||||1
1611220250000|2021-01-21 09:10:50|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|11
1611220260000|2021-01-21 09:11:00|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22686.5|22671.5|6
1611220270000|2021-01-21 09:11:10|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|1
1611220280000|2021-01-21 09:11:20|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|2
1611220290000|2021-01-21 09:11:30|||||||||5
1611220320000|2021-01-21 09:12:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611220350000|2021-01-21 09:12:30|||||||||14
1611220360000|2021-01-21 09:12:40|||||||||3
1611220370000|2021-01-21 09:12:50|||||||||4
1611220380000|2021-01-21 09:13:00|||||||||2
1611220400000|2021-01-21 09:13:20|||||||||1
1611220410000|2021-01-21 09:13:30|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|12
1611220420000|2021-01-21 09:13:40|||||||||6
1611220450000|2021-01-21 09:14:10|22686.5|22671.5|22691.5|22676.5|22691.5|22676.5|22686.5|22671.5|10
1611220460000|2021-01-21 09:14:20|||||||||2
1611220470000|2021-01-21 09:14:30|||||||||3
1611220480000|2021-01-21 09:14:40|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|4
1611220490000|2021-01-21 09:14:50|||||||||2
1611220500000|2021-01-21 09:15:00|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|6
1611220530000|2021-01-21 09:15:30|||||||||4
1611220550000|2021-01-21 09:15:50|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|5
1611220560000|2021-01-21 09:16:00|||||||||1
1611220570000|2021-01-21 09:16:10|||||||||4
1611220580000|2021-01-21 09:16:20|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|4
1611220590000|2021-01-21 09:16:30|||||||||9
1611220600000|2021-01-21 09:16:40|||||||||5
1611220660000|2021-01-21 09:17:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|7
1611220670000|2021-01-21 09:17:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|5
1611220680000|2021-01-21 09:18:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|1
1611220690000|2021-01-21 09:18:10|||||||||1
1611220700000|2021-01-21 09:18:20|||||||||6
1611220740000|2021-01-21 09:19:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|2
1611220760000|2021-01-21 09:19:20|||||||||3
1611220770000|2021-01-21 09:19:30|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|1
1611220780000|2021-01-21 09:19:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|19
1611220800000|2021-01-21 09:20:00|||||||||2
1611220810000|2021-01-21 09:20:10|||||||||1
1611220820000|2021-01-21 09:20:20|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611220830000|2021-01-21 09:20:30|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611220860000|2021-01-21 09:21:00|||||||||1
1611220890000|2021-01-21 09:21:30|||||||||6
1611220900000|2021-01-21 09:21:40|||||||||1
1611220920000|2021-01-21 09:22:00|||||||||1
1611220940000|2021-01-21 09:22:20|||||||||1
1611220970000|2021-01-21 09:22:50|||||||||5
1611220980000|2021-01-21 09:23:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611220990000|2021-01-21 09:23:10|||||||||15
1611221000000|2021-01-21 09:23:20|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|3
1611221010000|2021-01-21 09:23:30|22671.5|22656.5|22666.5|22651.5|22671.5|22656.5|22666.5|22651.5|4
1611221030000|2021-01-21 09:23:50|||||||||26
1611221060000|2021-01-21 09:24:20|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|1
1611221100000|2021-01-21 09:25:00|||||||||12
1611221110000|2021-01-21 09:25:10|22656.5|22641.5|22661.5|22646.5|22661.5|22646.5|22656.5|22641.5|4
1611221120000|2021-01-21 09:25:20|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|5
1611221130000|2021-01-21 09:25:30|||||||||2
1611221160000|2021-01-21 09:26:00|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|25
1611221170000|2021-01-21 09:26:10|||||||||1
1611221180000|2021-01-21 09:26:20|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|3
1611221190000|2021-01-21 09:26:30|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|17
1611221200000|2021-01-21 09:26:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22671.5|22656.5|13
1611221220000|2021-01-21 09:27:00|22681.5|22666.5|22676.5|22661.5|22681.5|22666.5|22676.5|22661.5|2
1611221240000|2021-01-21 09:27:20|||||||||2
1611221250000|2021-01-21 09:27:30|||||||||1
1611221260000|2021-01-21 09:27:40|||||||||7
1611221270000|2021-01-21 09:27:50|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|21
1611221280000|2021-01-21 09:28:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|35
1611221290000|2021-01-21 09:28:10|||||||||5
1611221300000|2021-01-21 09:28:20|||||||||5
1611221320000|2021-01-21 09:28:40|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|8
1611221330000|2021-01-21 09:28:50|||||||||5
1611221350000|2021-01-21 09:29:10|||||||||2
1611221370000|2021-01-21 09:29:30|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611221390000|2021-01-21 09:29:50|||||||||3
1611221400000|2021-01-21 09:30:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|10
1611221410000|2021-01-21 09:30:10|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|9
1611221420000|2021-01-21 09:30:20|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611221430000|2021-01-21 09:30:30|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|11
1611221440000|2021-01-21 09:30:40|||||||||7
1611221450000|2021-01-21 09:30:50|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611221460000|2021-01-21 09:31:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611221470000|2021-01-21 09:31:10|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611221480000|2021-01-21 09:31:20|||||||||3
1611221500000|2021-01-21 09:31:40|22676.5|22661.5|22671.5|22656.5|22676.5|22661.5|22671.5|22656.5|3
1611221520000|2021-01-21 09:32:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|6
1611221540000|2021-01-21 09:32:20|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|1
1611221560000|2021-01-21 09:32:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|6
1611221580000|2021-01-21 09:33:00|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|1
1611221590000|2021-01-21 09:33:10|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|15
1611221610000|2021-01-21 09:33:30|||||||||2
1611221620000|2021-01-21 09:33:40|22671.5|22656.5|22676.5|22661.5|22676.5|22661.5|22671.5|22656.5|3
1611221640000|2021-01-21 09:34:00|22681.5|22666.5|22676.5|22661.5|22681.5|22666.5|22676.5|22661.5|8
1611221660000|2021-01-21 09:34:20|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|6
1611221670000|2021-01-21 09:34:30|||||||||3
1611221680000|2021-01-21 09:34:40|||||||||3
1611221690000|2021-01-21 09:34:50|||||||||4
1611221700000|2021-01-21 09:35:00|||||||||1
1611221710000|2021-01-21 09:35:10|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|8
1611221720000|2021-01-21 09:35:20|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|3
1611221740000|2021-01-21 09:35:40|||||||||10
1611221750000|2021-01-21 09:35:50|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|9
1611221760000|2021-01-21 09:36:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|8
1611221770000|2021-01-21 09:36:10|||||||||1
1611221800000|2021-01-21 09:36:40|||||||||1
1611221810000|2021-01-21 09:36:50|||||||||1
1611221830000|2021-01-21 09:37:10|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611221840000|2021-01-21 09:37:20|||||||||3
1611221870000|2021-01-21 09:37:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611221880000|2021-01-21 09:38:00|||||||||4
1611221950000|2021-01-21 09:39:10|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|3
1611221960000|2021-01-21 09:39:20|||||||||2
1611222010000|2021-01-21 09:40:10|||||||||9
1611222050000|2021-01-21 09:40:50|||||||||1
1611222070000|2021-01-21 09:41:10|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|6
1611222080000|2021-01-21 09:41:20|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611222090000|2021-01-21 09:41:30|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|3
1611222100000|2021-01-21 09:41:40|||||||||2
1611222120000|2021-01-21 09:42:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611222140000|2021-01-21 09:42:20|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|2
1611222150000|2021-01-21 09:42:30|||||||||1
1611222190000|2021-01-21 09:43:10|||||||||7
1611222210000|2021-01-21 09:43:30|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|4
1611222220000|2021-01-21 09:43:40|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611222240000|2021-01-21 09:44:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|2
1611222250000|2021-01-21 09:44:10|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611222260000|2021-01-21 09:44:20|||||||||5
1611222280000|2021-01-21 09:44:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611222300000|2021-01-21 09:45:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|9
1611222330000|2021-01-21 09:45:30|||||||||8
1611222340000|2021-01-21 09:45:40|||||||||6
1611222350000|2021-01-21 09:45:50|||||||||2
1611222360000|2021-01-21 09:46:00|||||||||2
1611222400000|2021-01-21 09:46:40|||||||||1
1611222420000|2021-01-21 09:47:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|12
1611222430000|2021-01-21 09:47:10|||||||||6
1611222450000|2021-01-21 09:47:30|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|1
1611222460000|2021-01-21 09:47:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|12
1611222480000|2021-01-21 09:48:00|||||||||9
1611222520000|2021-01-21 09:48:40|22671.5|22656.5|22676.5|22661.5|22676.5|22661.5|22671.5|22656.5|13
1611222530000|2021-01-21 09:48:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|7
1611222540000|2021-01-21 09:49:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611222550000|2021-01-21 09:49:10|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611222570000|2021-01-21 09:49:30|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|8
1611222580000|2021-01-21 09:49:40|||||||||3
1611222650000|2021-01-21 09:50:50|||||||||13
1611222660000|2021-01-21 09:51:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|2
1611222690000|2021-01-21 09:51:30|||||||||9
1611222700000|2021-01-21 09:51:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|12
1611222750000|2021-01-21 09:52:30|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|9
1611222830000|2021-01-21 09:53:50|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|19
1611222840000|2021-01-21 09:54:00|||||||||13
1611222860000|2021-01-21 09:54:20|||||||||1
1611222880000|2021-01-21 09:54:40|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|1
1611222910000|2021-01-21 09:55:10|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|4
1611222920000|2021-01-21 09:55:20|||||||||1
1611222940000|2021-01-21 09:55:40|||||||||1
1611222980000|2021-01-21 09:56:20|||||||||6
1611222990000|2021-01-21 09:56:30|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|6
1611223000000|2021-01-21 09:56:40|||||||||5
1611223030000|2021-01-21 09:57:10|||||||||1
1611223050000|2021-01-21 09:57:30|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|6
1611223080000|2021-01-21 09:58:00|||||||||14
1611223090000|2021-01-21 09:58:10|||||||||2
1611223110000|2021-01-21 09:58:30|||||||||2
1611223120000|2021-01-21 09:58:40|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|1
1611223130000|2021-01-21 09:58:50|||||||||7
1611223140000|2021-01-21 09:59:00|||||||||7
1611223150000|2021-01-21 09:59:10|||||||||3
1611223190000|2021-01-21 09:59:50|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|2
1611223230000|2021-01-21 10:00:30|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|3
1611223240000|2021-01-21 10:00:40|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|23
1611223260000|2021-01-21 10:01:00|||||||||6
1611223280000|2021-01-21 10:01:20|||||||||3
1611223290000|2021-01-21 10:01:30|||||||||1
1611223300000|2021-01-21 10:01:40|||||||||2
1611223330000|2021-01-21 10:02:10|||||||||5
1611223340000|2021-01-21 10:02:20|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|13
1611223360000|2021-01-21 10:02:40|||||||||6
1611223380000|2021-01-21 10:03:00|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|8
1611223440000|2021-01-21 10:04:00|22661.5|22646.5|22666.5|22651.5|22666.5|22651.5|22661.5|22646.5|16
1611223480000|2021-01-21 10:04:40|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|14
1611223490000|2021-01-21 10:04:50|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|18
1611223500000|2021-01-21 10:05:00|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|10
1611223510000|2021-01-21 10:05:10|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|1
1611223530000|2021-01-21 10:05:30|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|1
1611223550000|2021-01-21 10:05:50|||||||||2
1611223560000|2021-01-21 10:06:00|22666.5|22651.5|22661.5|22646.5|22666.5|22651.5|22661.5|22646.5|3
1611223580000|2021-01-21 10:06:20|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|11
1611223590000|2021-01-21 10:06:30|||||||||9
1611223600000|2021-01-21 10:06:40|||||||||7
1611223640000|2021-01-21 10:07:20|||||||||1
1611223650000|2021-01-21 10:07:30|||||||||6
1611223660000|2021-01-21 10:07:40|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|12
1611223690000|2021-01-21 10:08:10|||||||||3
1611223740000|2021-01-21 10:09:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|18
1611223750000|2021-01-21 10:09:10|||||||||1
1611223760000|2021-01-21 10:09:20|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|10
1611223780000|2021-01-21 10:09:40|||||||||3
1611223830000|2021-01-21 10:10:30|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|6
1611223880000|2021-01-21 10:11:20|||||||||11
1611223890000|2021-01-21 10:11:30|||||||||2
1611223910000|2021-01-21 10:11:50|||||||||1
1611223920000|2021-01-21 10:12:00|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|24
1611223930000|2021-01-21 10:12:10|22666.5|22651.5|22671.5|22656.5|22671.5|22656.5|22666.5|22651.5|7
1611223940000|2021-01-21 10:12:20|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|1
1611223950000|2021-01-21 10:12:30|22661.5|22646.5|22656.5|22641.5|22661.5|22646.5|22656.5|22641.5|8
1611223980000|2021-01-21 10:13:00|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|12
1611224060000|2021-01-21 10:14:20|||||||||7
1611224080000|2021-01-21 10:14:40|||||||||1
1611224110000|2021-01-21 10:15:10|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|4
1611224120000|2021-01-21 10:15:20|22651.5|22636.5|22646.5|22631.5|22651.5|22636.5|22646.5|22631.5|32
1611224130000|2021-01-21 10:15:30|||||||||1
1611224140000|2021-01-21 10:15:40|||||||||8
1611224150000|2021-01-21 10:15:50|||||||||1
1611224170000|2021-01-21 10:16:10|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|37
1611224180000|2021-01-21 10:16:20|22636.5|22621.5|22636.5|22621.5|22636.5|22621.5|22636.5|22621.5|4
1611224190000|2021-01-21 10:16:30|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|9
1611224200000|2021-01-21 10:16:40|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|21
1611224220000|2021-01-21 10:17:00|||||||||11
1611224230000|2021-01-21 10:17:10|22651.5|22636.5|22646.5|22631.5|22651.5|22636.5|22646.5|22631.5|12
1611224260000|2021-01-21 10:17:40|||||||||1
1611224270000|2021-01-21 10:17:50|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|17
1611224300000|2021-01-21 10:18:20|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|7
1611224310000|2021-01-21 10:18:30|||||||||1
1611224320000|2021-01-21 10:18:40|||||||||6
1611224350000|2021-01-21 10:19:10|||||||||11
1611224370000|2021-01-21 10:19:30|22651.5|22636.5|22646.5|22631.5|22651.5|22636.5|22646.5|22631.5|22
1611224380000|2021-01-21 10:19:40|||||||||5
1611224390000|2021-01-21 10:19:50|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|24
1611224400000|2021-01-21 10:20:00|||||||||4
1611224410000|2021-01-21 10:20:10|||||||||1
1611224420000|2021-01-21 10:20:20|||||||||3
1611224460000|2021-01-21 10:21:00|||||||||1
1611224470000|2021-01-21 10:21:10|||||||||1
1611224480000|2021-01-21 10:21:20|||||||||1
1611224490000|2021-01-21 10:21:30|22646.5|22631.5|22641.5|22626.5|22646.5|22631.5|22641.5|22626.5|20
1611224520000|2021-01-21 10:22:00|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|14
1611224530000|2021-01-21 10:22:10|||||||||1
1611224550000|2021-01-21 10:22:30|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|7
1611224560000|2021-01-21 10:22:40|||||||||3
1611224570000|2021-01-21 10:22:50|22636.5|22621.5|22636.5|22621.5|22636.5|22621.5|22636.5|22621.5|12
1611224590000|2021-01-21 10:23:10|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|10
1611224630000|2021-01-21 10:23:50|22636.5|22621.5|22636.5|22621.5|22636.5|22621.5|22636.5|22621.5|5
1611224640000|2021-01-21 10:24:00|||||||||4
1611224650000|2021-01-21 10:24:10|||||||||1
1611224660000|2021-01-21 10:24:20|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|10
1611224680000|2021-01-21 10:24:40|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|1
1611224690000|2021-01-21 10:24:50|||||||||12
1611224710000|2021-01-21 10:25:10|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|11
1611224720000|2021-01-21 10:25:20|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|1
1611224730000|2021-01-21 10:25:30|||||||||3
1611224750000|2021-01-21 10:25:50|||||||||7
1611224780000|2021-01-21 10:26:20|||||||||6
1611224810000|2021-01-21 10:26:50|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|1
1611224820000|2021-01-21 10:27:00|||||||||13
1611224840000|2021-01-21 10:27:20|||||||||4
1611224850000|2021-01-21 10:27:30|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|3
1611224870000|2021-01-21 10:27:50|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|1
1611224900000|2021-01-21 10:28:20|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|3
1611224920000|2021-01-21 10:28:40|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|16
1611224930000|2021-01-21 10:28:50|22646.5|22631.5|22651.5|22636.5|22651.5|22636.5|22646.5|22631.5|10
1611224940000|2021-01-21 10:29:00|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|22646.5|22631.5|2
1611224950000|2021-01-21 10:29:10|||||||||3
1611225020000|2021-01-21 10:30:20|||||||||6
1611225030000|2021-01-21 10:30:30|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|22641.5|22626.5|1
1611225050000|2021-01-21 10:30:50|22646.5|22631.5|22656.5|22641.5|22656.5|22641.5|22646.5|22631.5|19
1611225060000|2021-01-21 10:31:00|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|5
1611225070000|2021-01-21 10:31:10|22656.5|22641.5|22661.5|22646.5|22661.5|22646.5|22656.5|22641.5|10
1611225080000|2021-01-21 10:31:20|||||||||1
1611225110000|2021-01-21 10:31:50|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|8
1611225120000|2021-01-21 10:32:00|||||||||5
1611225130000|2021-01-21 10:32:10|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|1
1611225140000|2021-01-21 10:32:20|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|5
1611225160000|2021-01-21 10:32:40|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|5
1611225170000|2021-01-21 10:32:50|||||||||2
1611225190000|2021-01-21 10:33:10|||||||||2
1611225200000|2021-01-21 10:33:20|||||||||5
1611225210000|2021-01-21 10:33:30|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|3
1611225230000|2021-01-21 10:33:50|||||||||5
1611225240000|2021-01-21 10:34:00|||||||||1
1611225250000|2021-01-21 10:34:10|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|2
1611225260000|2021-01-21 10:34:20|||||||||5
1611225280000|2021-01-21 10:34:40|||||||||3
1611225310000|2021-01-21 10:35:10|||||||||4
1611225340000|2021-01-21 10:35:40|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|5
1611225350000|2021-01-21 10:35:50|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|6
1611225360000|2021-01-21 10:36:00|||||||||3
1611225370000|2021-01-21 10:36:10|||||||||1
1611225410000|2021-01-21 10:36:50|||||||||3
1611225430000|2021-01-21 10:37:10|||||||||1
1611225440000|2021-01-21 10:37:20|||||||||3
1611225460000|2021-01-21 10:37:40|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|3
1611225470000|2021-01-21 10:37:50|||||||||1
1611225480000|2021-01-21 10:38:00|22661.5|22646.5|22666.5|22651.5|22666.5|22651.5|22661.5|22646.5|2
1611225490000|2021-01-21 10:38:10|||||||||1
1611225540000|2021-01-21 10:39:00|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|1
1611225610000|2021-01-21 10:40:10|||||||||2
1611225620000|2021-01-21 10:40:20|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|2
1611225630000|2021-01-21 10:40:30|||||||||1
1611225640000|2021-01-21 10:40:40|||||||||3
1611225670000|2021-01-21 10:41:10|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|3
1611225700000|2021-01-21 10:41:40|||||||||12
1611225710000|2021-01-21 10:41:50|||||||||1
1611225740000|2021-01-21 10:42:20|||||||||6
1611225750000|2021-01-21 10:42:30|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|17
1611225780000|2021-01-21 10:43:00|||||||||1
1611225790000|2021-01-21 10:43:10|||||||||8
1611225810000|2021-01-21 10:43:30|||||||||5
1611225820000|2021-01-21 10:43:40|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|22651.5|22636.5|1
1611225840000|2021-01-21 10:44:00|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|5
1611225850000|2021-01-21 10:44:10|||||||||3
1611225870000|2021-01-21 10:44:30|||||||||1
1611225880000|2021-01-21 10:44:40|||||||||5
1611225900000|2021-01-21 10:45:00|||||||||5
1611225920000|2021-01-21 10:45:20|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|2
1611225930000|2021-01-21 10:45:30|||||||||5
1611225940000|2021-01-21 10:45:40|||||||||2
1611225950000|2021-01-21 10:45:50|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|8
1611225960000|2021-01-21 10:46:00|||||||||18
1611225970000|2021-01-21 10:46:10|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|1
1611225980000|2021-01-21 10:46:20|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|3
1611226030000|2021-01-21 10:47:10|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|12
1611226040000|2021-01-21 10:47:20|||||||||5
1611226050000|2021-01-21 10:47:30|||||||||2
1611226110000|2021-01-21 10:48:30|||||||||4
1611226120000|2021-01-21 10:48:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|9
1611226130000|2021-01-21 10:48:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|13
1611226140000|2021-01-21 10:49:00|||||||||4
1611226180000|2021-01-21 10:49:40|||||||||1
1611226200000|2021-01-21 10:50:00|||||||||1
1611226280000|2021-01-21 10:51:20|22676.5|22661.5|22681.5|22666.5|22681.5|22666.5|22676.5|22661.5|14
1611226320000|2021-01-21 10:52:00|||||||||1
1611226330000|2021-01-21 10:52:10|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|1
1611226340000|2021-01-21 10:52:20|||||||||10
1611226360000|2021-01-21 10:52:40|||||||||1
1611226370000|2021-01-21 10:52:50|||||||||1
1611226380000|2021-01-21 10:53:00|||||||||1
1611226440000|2021-01-21 10:54:00|22681.5|22666.5|22676.5|22661.5|22681.5|22666.5|22676.5|22661.5|11
1611226450000|2021-01-21 10:54:10|||||||||6
1611226470000|2021-01-21 10:54:30|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|8
1611226500000|2021-01-21 10:55:00|||||||||5
1611226510000|2021-01-21 10:55:10|||||||||1
1611226530000|2021-01-21 10:55:30|||||||||2
1611226590000|2021-01-21 10:56:30|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|4
1611226610000|2021-01-21 10:56:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|11
1611226620000|2021-01-21 10:57:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|9
1611226640000|2021-01-21 10:57:20|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611226660000|2021-01-21 10:57:40|||||||||2
1611226750000|2021-01-21 10:59:10|22691.5|22676.5|22686.5|22671.5|22691.5|22676.5|22686.5|22671.5|13
1611226760000|2021-01-21 10:59:20|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611226770000|2021-01-21 10:59:30|||||||||3
1611226780000|2021-01-21 10:59:40|||||||||1
1611226790000|2021-01-21 10:59:50|22676.5|22661.5|22666.5|22651.5|22676.5|22661.5|22666.5|22651.5|23
1611226800000|2021-01-21 11:00:00|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|10
1611226810000|2021-01-21 11:00:10|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|2
1611226820000|2021-01-21 11:00:20|22671.5|22656.5|22666.5|22651.5|22671.5|22656.5|22666.5|22651.5|2
1611226840000|2021-01-21 11:00:40|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|9
1611226850000|2021-01-21 11:00:50|||||||||1
1611226910000|2021-01-21 11:01:50|||||||||2
1611226920000|2021-01-21 11:02:00|||||||||304
1611226950000|2021-01-21 11:02:30|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611226960000|2021-01-21 11:02:40|||||||||3
1611227020000|2021-01-21 11:03:40|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|8
1611227040000|2021-01-21 11:04:00|||||||||8
1611227080000|2021-01-21 11:04:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611227090000|2021-01-21 11:04:50|||||||||1
1611227100000|2021-01-21 11:05:00|||||||||2
1611227110000|2021-01-21 11:05:10|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|7
1611227130000|2021-01-21 11:05:30|||||||||8
1611227140000|2021-01-21 11:05:40|||||||||6
1611227160000|2021-01-21 11:06:00|||||||||2
1611227170000|2021-01-21 11:06:10|||||||||250
1611227190000|2021-01-21 11:06:30|||||||||1
1611227200000|2021-01-21 11:06:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|11
1611227220000|2021-01-21 11:07:00|||||||||1
1611227230000|2021-01-21 11:07:10|||||||||1
1611227240000|2021-01-21 11:07:20|||||||||5
1611227250000|2021-01-21 11:07:30|||||||||19
1611227260000|2021-01-21 11:07:40|22686.5|22671.5|22681.5|22666.5|22686.5|22671.5|22681.5|22666.5|6
1611227270000|2021-01-21 11:07:50|||||||||1
1611227360000|2021-01-21 11:09:20|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611227370000|2021-01-21 11:09:30|||||||||6
1611227390000|2021-01-21 11:09:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611227460000|2021-01-21 11:11:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611227480000|2021-01-21 11:11:20|||||||||6
1611227500000|2021-01-21 11:11:40|||||||||1
1611227530000|2021-01-21 11:12:10|||||||||1
1611227570000|2021-01-21 11:12:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|13
1611227600000|2021-01-21 11:13:20|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|2
1611227620000|2021-01-21 11:13:40|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|5
1611227640000|2021-01-21 11:14:00|||||||||7
1611227660000|2021-01-21 11:14:20|||||||||3
1611227690000|2021-01-21 11:14:50|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611227700000|2021-01-21 11:15:00|||||||||5
1611227710000|2021-01-21 11:15:10|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|7
1611227730000|2021-01-21 11:15:30|||||||||7
1611227750000|2021-01-21 11:15:50|||||||||1
1611227780000|2021-01-21 11:16:20|||||||||6
1611227810000|2021-01-21 11:16:50|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611227860000|2021-01-21 11:17:40|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|1
1611227940000|2021-01-21 11:19:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|7
1611227980000|2021-01-21 11:19:40|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|4
1611228010000|2021-01-21 11:20:10|||||||||5
1611228120000|2021-01-21 11:22:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611228160000|2021-01-21 11:22:40|||||||||2
1611228170000|2021-01-21 11:22:50|||||||||8
1611228190000|2021-01-21 11:23:10|22681.5|22666.5|22691.5|22676.5|22691.5|22676.5|22681.5|22666.5|23
1611228230000|2021-01-21 11:23:50|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|2
1611228240000|2021-01-21 11:24:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|6
1611228250000|2021-01-21 11:24:10|||||||||1
1611228280000|2021-01-21 11:24:40|||||||||1
1611228310000|2021-01-21 11:25:10|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611228330000|2021-01-21 11:25:30|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|3
1611228340000|2021-01-21 11:25:40|||||||||1
1611228390000|2021-01-21 11:26:30|||||||||8
1611228420000|2021-01-21 11:27:00|||||||||1
1611228430000|2021-01-21 11:27:10|||||||||1
1611228440000|2021-01-21 11:27:20|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|2
1611228450000|2021-01-21 11:27:30|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|1
1611228480000|2021-01-21 11:28:00|||||||||8
1611228540000|2021-01-21 11:29:00|||||||||2
1611228550000|2021-01-21 11:29:10|||||||||3
1611228560000|2021-01-21 11:29:20|||||||||1
1611228590000|2021-01-21 11:29:50|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|2
1611228600000|2021-01-21 11:30:00|||||||||2
1611228610000|2021-01-21 11:30:10|||||||||1
1611228640000|2021-01-21 11:30:40|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611228650000|2021-01-21 11:30:50|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611228680000|2021-01-21 11:31:20|||||||||1
1611228710000|2021-01-21 11:31:50|||||||||2
1611228750000|2021-01-21 11:32:30|||||||||3
1611228760000|2021-01-21 11:32:40|||||||||1
1611228790000|2021-01-21 11:33:10|||||||||2
1611228800000|2021-01-21 11:33:20|||||||||3
1611228840000|2021-01-21 11:34:00|||||||||1
1611228860000|2021-01-21 11:34:20|||||||||1
1611228870000|2021-01-21 11:34:30|||||||||2
1611228880000|2021-01-21 11:34:40|||||||||1
1611228890000|2021-01-21 11:34:50|||||||||1
1611228930000|2021-01-21 11:35:30|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|1
1611228950000|2021-01-21 11:35:50|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|2
1611228960000|2021-01-21 11:36:00|||||||||1
1611228970000|2021-01-21 11:36:10|||||||||5
1611228990000|2021-01-21 11:36:30|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|9
1611229030000|2021-01-21 11:37:10|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|1
1611229110000|2021-01-21 11:38:30|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611229120000|2021-01-21 11:38:40|||||||||1
1611229130000|2021-01-21 11:38:50|||||||||2
1611229140000|2021-01-21 11:39:00|||||||||3
1611229180000|2021-01-21 11:39:40|||||||||5
1611229240000|2021-01-21 11:40:40|22686.5|22671.5|22686.5|22671.5|22691.5|22676.5|22686.5|22671.5|9
1611229290000|2021-01-21 11:41:30|||||||||1
1611229310000|2021-01-21 11:41:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611229320000|2021-01-21 11:42:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|2
1611229350000|2021-01-21 11:42:30|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|3
1611229390000|2021-01-21 11:43:10|||||||||3
1611229450000|2021-01-21 11:44:10|||||||||6
1611229470000|2021-01-21 11:44:30|||||||||6
1611229520000|2021-01-21 11:45:20|||||||||1
1611229580000|2021-01-21 11:46:20|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611229610000|2021-01-21 11:46:50|||||||||19
1611229620000|2021-01-21 11:47:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|9
1611229660000|2021-01-21 11:47:40|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|6
1611229690000|2021-01-21 11:48:10|||||||||7
1611229750000|2021-01-21 11:49:10|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|7
1611229790000|2021-01-21 11:49:50|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|17
1611229800000|2021-01-21 11:50:00|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|5
1611229840000|2021-01-21 11:50:40|||||||||1
1611229870000|2021-01-21 11:51:10|||||||||2
1611229890000|2021-01-21 11:51:30|||||||||2
1611229900000|2021-01-21 11:51:40|||||||||5
1611229970000|2021-01-21 11:52:50|||||||||6
1611229990000|2021-01-21 11:53:10|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|4
1611230000000|2021-01-21 11:53:20|||||||||4
1611230020000|2021-01-21 11:53:40|||||||||1
1611230050000|2021-01-21 11:54:10|||||||||1
1611230090000|2021-01-21 11:54:50|||||||||2
1611230100000|2021-01-21 11:55:00|||||||||2
1611230120000|2021-01-21 11:55:20|||||||||45
1611230130000|2021-01-21 11:55:30|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|3
1611230140000|2021-01-21 11:55:40|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|1
1611230160000|2021-01-21 11:56:00|||||||||1
1611230190000|2021-01-21 11:56:30|||||||||4
1611230200000|2021-01-21 11:56:40|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|1
1611230230000|2021-01-21 11:57:10|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|5
1611230240000|2021-01-21 11:57:20|||||||||3
1611230250000|2021-01-21 11:57:30|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|19
1611230270000|2021-01-21 11:57:50|||||||||1
1611230300000|2021-01-21 11:58:20|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|1
1611230310000|2021-01-21 11:58:30|||||||||7
1611230320000|2021-01-21 11:58:40|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|4
1611230330000|2021-01-21 11:58:50|||||||||1
1611230360000|2021-01-21 11:59:20|||||||||3
1611230370000|2021-01-21 11:59:30|||||||||4
1611230380000|2021-01-21 11:59:40|||||||||7
1611230390000|2021-01-21 11:59:50|||||||||2
1611230400000|2021-01-21 12:00:00|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|22701.5|22686.5|26
1611230410000|2021-01-21 12:00:10|||||||||4
1611230420000|2021-01-21 12:00:20|||||||||1
1611230430000|2021-01-21 12:00:30|||||||||7
1611230460000|2021-01-21 12:01:00|||||||||13
1611230470000|2021-01-21 12:01:10|||||||||1
1611230490000|2021-01-21 12:01:30|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|22696.5|22681.5|6
1611230520000|2021-01-21 12:02:00|||||||||4
1611230530000|2021-01-21 12:02:10|22701.5|22686.5|22696.5|22681.5|22701.5|22686.5|22696.5|22681.5|3
1611230540000|2021-01-21 12:02:20|||||||||7
1611230560000|2021-01-21 12:02:40|||||||||12
1611230570000|2021-01-21 12:02:50|||||||||6
1611230630000|2021-01-21 12:03:50|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|4
1611230640000|2021-01-21 12:04:00|||||||||4
1611230680000|2021-01-21 12:04:40|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|8
1611230690000|2021-01-21 12:04:50|||||||||7
1611230730000|2021-01-21 12:05:30|||||||||1
1611230740000|2021-01-21 12:05:40|||||||||2
1611230760000|2021-01-21 12:06:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|5
1611230790000|2021-01-21 12:06:30|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|1
1611230820000|2021-01-21 12:07:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|7
1611230840000|2021-01-21 12:07:20|||||||||1
1611230850000|2021-01-21 12:07:30|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|22691.5|22676.5|3
1611230880000|2021-01-21 12:08:00|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|2
1611230900000|2021-01-21 12:08:20|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|7
1611230930000|2021-01-21 12:08:50|||||||||4
1611230940000|2021-01-21 12:09:00|||||||||2
1611230950000|2021-01-21 12:09:10|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|22686.5|22671.5|1
1611231000000|2021-01-21 12:10:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611231010000|2021-01-21 12:10:10|||||||||16
1611231040000|2021-01-21 12:10:40|||||||||1
1611231050000|2021-01-21 12:10:50|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|11
1611231060000|2021-01-21 12:11:00|||||||||1
1611231080000|2021-01-21 12:11:20|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|3
1611231090000|2021-01-21 12:11:30|||||||||1
1611231110000|2021-01-21 12:11:50|||||||||3
1611231150000|2021-01-21 12:12:30|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|8
1611231160000|2021-01-21 12:12:40|||||||||4
1611231180000|2021-01-21 12:13:00|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|7
1611231190000|2021-01-21 12:13:10|||||||||9
1611231220000|2021-01-21 12:13:40|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611231230000|2021-01-21 12:13:50|||||||||2
1611231250000|2021-01-21 12:14:10|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|12
1611231260000|2021-01-21 12:14:20|||||||||1
1611231270000|2021-01-21 12:14:30|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|3
1611231280000|2021-01-21 12:14:40|||||||||1
1611231320000|2021-01-21 12:15:20|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|11
1611231370000|2021-01-21 12:16:10|||||||||1
1611231380000|2021-01-21 12:16:20|||||||||2
1611231420000|2021-01-21 12:17:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|1
1611231430000|2021-01-21 12:17:10|||||||||9
1611231440000|2021-01-21 12:17:20|||||||||4
1611231450000|2021-01-21 12:17:30|||||||||1
1611231470000|2021-01-21 12:17:50|||||||||1
1611231480000|2021-01-21 12:18:00|||||||||6
1611231510000|2021-01-21 12:18:30|||||||||3
1611231520000|2021-01-21 12:18:40|||||||||1
1611231570000|2021-01-21 12:19:30|||||||||1
1611231580000|2021-01-21 12:19:40|||||||||5
1611231600000|2021-01-21 12:20:00|||||||||3
1611231620000|2021-01-21 12:20:20|||||||||1
1611231660000|2021-01-21 12:21:00|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|1
1611231690000|2021-01-21 12:21:30|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|12
1611231710000|2021-01-21 12:21:50|||||||||3
1611231720000|2021-01-21 12:22:00|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|3
1611231750000|2021-01-21 12:22:30|||||||||4
1611231780000|2021-01-21 12:23:00|||||||||1
1611231790000|2021-01-21 12:23:10|||||||||1
1611231840000|2021-01-21 12:24:00|||||||||9
1611231850000|2021-01-21 12:24:10|22666.5|22651.5|22661.5|22646.5|22666.5|22651.5|22661.5|22646.5|19
1611231880000|2021-01-21 12:24:40|||||||||10
1611231900000|2021-01-21 12:25:00|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|17
1611231920000|2021-01-21 12:25:20|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|16
1611231940000|2021-01-21 12:25:40|22676.5|22661.5|22671.5|22656.5|22676.5|22661.5|22671.5|22656.5|2
1611232020000|2021-01-21 12:27:00|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|8
1611232030000|2021-01-21 12:27:10|||||||||1
1611232040000|2021-01-21 12:27:20|||||||||4
1611232110000|2021-01-21 12:28:30|||||||||10
1611232130000|2021-01-21 12:28:50|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|22681.5|22666.5|3
1611232140000|2021-01-21 12:29:00|||||||||1
1611232150000|2021-01-21 12:29:10|||||||||2
1611232200000|2021-01-21 12:30:00|||||||||2
1611232230000|2021-01-21 12:30:30|||||||||7
1611232240000|2021-01-21 12:30:40|||||||||117
1611232250000|2021-01-21 12:30:50|||||||||2
1611232290000|2021-01-21 12:31:30|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|22676.5|22661.5|5
1611232300000|2021-01-21 12:31:40|||||||||2
1611232340000|2021-01-21 12:32:20|||||||||1
1611232370000|2021-01-21 12:32:50|||||||||2
1611232380000|2021-01-21 12:33:00|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|22671.5|22656.5|1
1611232410000|2021-01-21 12:33:30|||||||||1
1611232430000|2021-01-21 12:33:50|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|15
1611232460000|2021-01-21 12:34:20|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|3
1611232470000|2021-01-21 12:34:30|||||||||6
1611232480000|2021-01-21 12:34:40|||||||||3
1611232500000|2021-01-21 12:35:00|||||||||5
1611232530000|2021-01-21 12:35:30|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|22656.5|22641.5|10
1611232540000|2021-01-21 12:35:40|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|22661.5|22646.5|6
1611232560000|2021-01-21 12:36:00|||||||||3
1611232590000|2021-01-21 12:36:30|||||||||3
1611232620000|2021-01-21 12:37:00|||||||||3
1611232660000|2021-01-21 12:37:40|||||||||5
1611232730000|2021-01-21 12:38:50|||||||||4
1611232740000|2021-01-21 12:39:00|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|22666.5|22651.5|4
1611232750000|2021-01-21 12:39:10|||||||||1
1611232760000|2021-01-21 12:39:20|||||||||1
1611232770000|2021-01-21 12:39:30|||||||||4
1611232780000|2021-01-21 12:39:40|||||||||2
1611232800000|2021-01-21 12:40:00|22666|22651|22666|22651|22666|22651|22666|22651|0
1611232820000|2021-01-21 12:40:20|22661|22646|22661|22646|22661|22646|22661|22646|4
1611232850000|2021-01-21 12:40:50|||||||||4
1611232890000|2021-01-21 12:41:30|||||||||2
1611232900000|2021-01-21 12:41:40|||||||||2
1611232910000|2021-01-21 12:41:50|22656|22641|22656|22641|22656|22641|22656|22641|13
1611232920000|2021-01-21 12:42:00|||||||||2
1611232930000|2021-01-21 12:42:10|||||||||3
1611232940000|2021-01-21 12:42:20|||||||||2
1611232980000|2021-01-21 12:43:00|||||||||2
1611232990000|2021-01-21 12:43:10|||||||||2
1611233000000|2021-01-21 12:43:20|||||||||2
1611233050000|2021-01-21 12:44:10|22661|22646|22661|22646|22661|22646|22656|22641|10
1611233070000|2021-01-21 12:44:30|22656|22641|22656|22641|22656|22641|22656|22641|3
1611233090000|2021-01-21 12:44:50|||||||||1
1611233110000|2021-01-21 12:45:10|||||||||2
1611233130000|2021-01-21 12:45:30|||||||||1
1611233220000|2021-01-21 12:47:00|22651|22636|22646|22631|22651|22636|22646|22631|15
1611233230000|2021-01-21 12:47:10|22641|22626|22646|22631|22646|22631|22641|22626|22
1611233240000|2021-01-21 12:47:20|||||||||3
1611233270000|2021-01-21 12:47:50|22641|22626|22641|22626|22641|22626|22641|22626|8
1611233290000|2021-01-21 12:48:10|22636|22621|22636|22621|22636|22621|22636|22621|8
1611233300000|2021-01-21 12:48:20|22641|22626|22641|22626|22641|22626|22641|22626|8
1611233310000|2021-01-21 12:48:30|22636|22621|22636|22621|22636|22621|22636|22621|4
1611233320000|2021-01-21 12:48:40|22641|22626|22641|22626|22641|22626|22641|22626|2
1611233330000|2021-01-21 12:48:50|22636|22621|22636|22621|22641|22626|22636|22621|10
1611233350000|2021-01-21 12:49:10|22631|22616|22631|22616|22631|22616|22631|22616|2
1611233360000|2021-01-21 12:49:20|22636|22621|22636|22621|22636|22621|22636|22621|20
1611233370000|2021-01-21 12:49:30|22631|22616|22636|22621|22636|22621|22631|22616|4
1611233400000|2021-01-21 12:50:00|||||||||6
1611233410000|2021-01-21 12:50:10|22641|22626|22641|22626|22641|22626|22641|22626|1
1611233420000|2021-01-21 12:50:20|||||||||1
1611233430000|2021-01-21 12:50:30|||||||||5
1611233450000|2021-01-21 12:50:50|||||||||1
1611233480000|2021-01-21 12:51:20|||||||||1
1611233510000|2021-01-21 12:51:50|22646|22631|22646|22631|22646|22631|22646|22631|6
1611233530000|2021-01-21 12:52:10|22651|22636|22651|22636|22651|22636|22651|22636|4
1611233540000|2021-01-21 12:52:20|22656|22641|22656|22641|22656|22641|22656|22641|3
1611233580000|2021-01-21 12:53:00|22651|22636|22651|22636|22651|22636|22651|22636|12
1611233590000|2021-01-21 12:53:10|||||||||4
1611233600000|2021-01-21 12:53:20|||||||||1
1611233610000|2021-01-21 12:53:30|||||||||1
1611233640000|2021-01-21 12:54:00|||||||||8
1611233650000|2021-01-21 12:54:10|||||||||2
1611233670000|2021-01-21 12:54:30|||||||||6
1611233700000|2021-01-21 12:55:00|22646|22631|22646|22631|22646|22631|22646|22631|7
1611233710000|2021-01-21 12:55:10|||||||||4
1611233740000|2021-01-21 12:55:40|22651|22636|22651|22636|22651|22636|22651|22636|2
1611233770000|2021-01-21 12:56:10|22656|22641|22656|22641|22656|22641|22656|22641|11
1611233790000|2021-01-21 12:56:30|22651|22636|22651|22636|22651|22636|22651|22636|1
1611233820000|2021-01-21 12:57:00|22646|22631|22646|22631|22646|22631|22646|22631|3
1611233830000|2021-01-21 12:57:10|||||||||1
1611233900000|2021-01-21 12:58:20|||||||||9
1611233910000|2021-01-21 12:58:30|22651|22636|22651|22636|22651|22636|22651|22636|3
1611233940000|2021-01-21 12:59:00|22646|22631|22646|22631|22646|22631|22646|22631|14
1611233960000|2021-01-21 12:59:20|22651|22636|22651|22636|22651|22636|22651|22636|9
1611233970000|2021-01-21 12:59:30|||||||||4
1611233990000|2021-01-21 12:59:50|||||||||4
1611234000000|2021-01-21 13:00:00|22646|22631|22646|22631|22646|22631|22646|22631|0
1611234010000|2021-01-21 13:00:10|||||||||9
1611234040000|2021-01-21 13:00:40|||||||||14
1611234050000|2021-01-21 13:00:50|||||||||4
1611234060000|2021-01-21 13:01:00|22651|22636|22646|22631|22651|22636|22646|22631|5
1611234070000|2021-01-21 13:01:10|||||||||1
1611234110000|2021-01-21 13:01:50|||||||||5
1611234120000|2021-01-21 13:02:00|||||||||1
1611234140000|2021-01-21 13:02:20|||||||||5
1611234200000|2021-01-21 13:03:20|22636|22621|22646|22631|22646|22631|22636|22621|17
1611234210000|2021-01-21 13:03:30|||||||||1
1611234250000|2021-01-21 13:04:10|22641|22626|22641|22626|22641|22626|22641|22626|1
1611234260000|2021-01-21 13:04:20|22646|22631|22646|22631|22646|22631|22646|22631|1
1611234300000|2021-01-21 13:05:00|22641|22626|22641|22626|22641|22626|22641|22626|1
1611234340000|2021-01-21 13:05:40|||||||||1
1611234350000|2021-01-21 13:05:50|||||||||7
1611234370000|2021-01-21 13:06:10|||||||||12
1611234390000|2021-01-21 13:06:30|22636|22621|22641|22626|22641|22626|22636|22621|22
1611234420000|2021-01-21 13:07:00|22636|22621|22641|22626|22641|22626|22636|22621|3
1611234430000|2021-01-21 13:07:10|||||||||1
1611234440000|2021-01-21 13:07:20|||||||||1
1611234450000|2021-01-21 13:07:30|22636|22621|22641|22626|22641|22626|22636|22621|9
1611234490000|2021-01-21 13:08:10|22636|22621|22636|22621|22636|22621|22636|22621|4
1611234520000|2021-01-21 13:08:40|22631|22616|22631|22616|22631|22616|22631|22616|27
1611234540000|2021-01-21 13:09:00|||||||||6
1611234620000|2021-01-21 13:10:20|22626|22611|22626|22611|22626|22611|22626|22611|17
1611234630000|2021-01-21 13:10:30|||||||||2
1611234640000|2021-01-21 13:10:40|||||||||6
1611234650000|2021-01-21 13:10:50|||||||||1
1611234660000|2021-01-21 13:11:00|22621|22606|22621|22606|22621|22606|22621|22606|15
1611234670000|2021-01-21 13:11:10|22616|22601|22616|22601|22616|22601|22616|22601|9
1611234680000|2021-01-21 13:11:20|||||||||3
1611234690000|2021-01-21 13:11:30|||||||||3
1611234700000|2021-01-21 13:11:40|||||||||2
1611234710000|2021-01-21 13:11:50|||||||||25
1611234720000|2021-01-21 13:12:00|22621|22606|22621|22606|22621|22606|22621|22606|22
1611234750000|2021-01-21 13:12:30|22626|22611|22631|22616|22631|22616|22626|22611|25
1611234760000|2021-01-21 13:12:40|22626|22611|22626|22611|22626|22611|22626|22611|1
1611234770000|2021-01-21 13:12:50|22631|22616|22631|22616|22631|22616|22631|22616|3
1611234780000|2021-01-21 13:13:00|22636|22621|22631|22616|22636|22621|22631|22616|4
1611234790000|2021-01-21 13:13:10|22636|22621|22636|22621|22636|22621|22636|22621|18
1611234820000|2021-01-21 13:13:40|22631|22616|22636|22621|22636|22621|22631|22616|13
1611234840000|2021-01-21 13:14:00|22641|22626|22641|22626|22641|22626|22641|22626|5
1611234850000|2021-01-21 13:14:10|22636|22621|22631|22616|22636|22621|22631|22616|21
1611234860000|2021-01-21 13:14:20|22626|22611|22626|22611|22626|22611|22626|22611|8
1611234880000|2021-01-21 13:14:40|22631|22616|22631|22616|22631|22616|22631|22616|4
1611234900000|2021-01-21 13:15:00|22626|22611|22626|22611|22626|22611|22626|22611|2
1611234920000|2021-01-21 13:15:20|||||||||1
1611234960000|2021-01-21 13:16:00|22621|22606|22621|22606|22621|22606|22621|22606|3
1611234990000|2021-01-21 13:16:30|22626|22611|22621|22606|22626|22611|22621|22606|12
1611235010000|2021-01-21 13:16:50|||||||||5
1611235020000|2021-01-21 13:17:00|||||||||4
1611235030000|2021-01-21 13:17:10|22616|22601|22616|22601|22616|22601|22616|22601|5
1611235050000|2021-01-21 13:17:30|||||||||6
1611235090000|2021-01-21 13:18:10|||||||||4
1611235100000|2021-01-21 13:18:20|||||||||1
1611235120000|2021-01-21 13:18:40|||||||||6
1611235130000|2021-01-21 13:18:50|||||||||2
1611235140000|2021-01-21 13:19:00|||||||||1
1611235160000|2021-01-21 13:19:20|||||||||3
1611235170000|2021-01-21 13:19:30|22621|22606|22621|22606|22621|22606|22621|22606|1
1611235180000|2021-01-21 13:19:40|22616|22601|22616|22601|22616|22601|22616|22601|3
1611235220000|2021-01-21 13:20:20|||||||||7
1611235230000|2021-01-21 13:20:30|||||||||3
1611235240000|2021-01-21 13:20:40|||||||||14
1611235290000|2021-01-21 13:21:30|22611|22596|22606|22591|22611|22596|22606|22591|26
1611235300000|2021-01-21 13:21:40|||||||||1
1611235310000|2021-01-21 13:21:50|22611|22596|22611|22596|22611|22596|22611|22596|6
1611235320000|2021-01-21 13:22:00|||||||||2
1611235330000|2021-01-21 13:22:10|||||||||2
1611235340000|2021-01-21 13:22:20|||||||||1
1611235350000|2021-01-21 13:22:30|22616|22601|22616|22601|22616|22601|22616|22601|1
1611235360000|2021-01-21 13:22:40|||||||||5
1611235390000|2021-01-21 13:23:10|22621|22606|22616|22601|22621|22606|22616|22601|12
1611235420000|2021-01-21 13:23:40|||||||||4
1611235430000|2021-01-21 13:23:50|||||||||1
1611235450000|2021-01-21 13:24:10|||||||||1
1611235500000|2021-01-21 13:25:00|22611|22596|22611|22596|22611|22596|22611|22596|1
1611235510000|2021-01-21 13:25:10|||||||||1
1611235530000|2021-01-21 13:25:30|22616|22601|22616|22601|22616|22601|22616|22601|11
1611235570000|2021-01-21 13:26:10|22611|22596|22611|22596|22611|22596|22611|22596|2
1611235580000|2021-01-21 13:26:20|||||||||7
1611235590000|2021-01-21 13:26:30|||||||||2
1611235620000|2021-01-21 13:27:00|||||||||5
1611235630000|2021-01-21 13:27:10|||||||||7
1611235640000|2021-01-21 13:27:20|||||||||2
1611235650000|2021-01-21 13:27:30|||||||||4
1611235670000|2021-01-21 13:27:50|||||||||1
1611235700000|2021-01-21 13:28:20|22616|22601|22616|22601|22616|22601|22616|22601|1
1611235710000|2021-01-21 13:28:30|22611|22596|22611|22596|22611|22596|22611|22596|2
1611235730000|2021-01-21 13:28:50|22606|22591|22606|22591|22606|22591|22606|22591|12
1611235740000|2021-01-21 13:29:00|||||||||12
1611235750000|2021-01-21 13:29:10|22601|22586|22601|22586|22601|22586|22601|22586|9
1611235760000|2021-01-21 13:29:20|22596|22581|22596|22581|22596|22581|22596|22581|2
1611235780000|2021-01-21 13:29:40|22591|22576|22591|22576|22591|22576|22591|22576|12
1611235800000|2021-01-21 13:30:00|22596|22581|22596|22581|22596|22581|22596|22581|13
1611235810000|2021-01-21 13:30:10|||||||||1
1611235820000|2021-01-21 13:30:20|||||||||4
1611235830000|2021-01-21 13:30:30|22601|22586|22596|22581|22601|22586|22596|22581|16
1611235840000|2021-01-21 13:30:40|||||||||1
1611235850000|2021-01-21 13:30:50|||||||||3
1611235860000|2021-01-21 13:31:00|||||||||9
1611235870000|2021-01-21 13:31:10|||||||||2
1611235880000|2021-01-21 13:31:20|22591|22576|22581|22566|22591|22576|22581|22566|25
1611235890000|2021-01-21 13:31:30|22586|22571|22586|22571|22586|22571|22586|22571|1
1611235900000|2021-01-21 13:31:40|22596|22581|22596|22581|22596|22581|22596|22581|13
1611235920000|2021-01-21 13:32:00|22591|22576|22596|22581|22596|22581|22591|22576|8
1611235930000|2021-01-21 13:32:10|22591|22576|22591|22576|22591|22576|22591|22576|2
1611235940000|2021-01-21 13:32:20|22581|22566|22586|22571|22586|22571|22581|22566|2
1611235950000|2021-01-21 13:32:30|22591|22576|22591|22576|22591|22576|22591|22576|1
1611235960000|2021-01-21 13:32:40|22586|22571|22586|22571|22586|22571|22586|22571|7
1611235970000|2021-01-21 13:32:50|22581|22566|22581|22566|22581|22566|22581|22566|1
1611235990000|2021-01-21 13:33:10|||||||||1
1611236000000|2021-01-21 13:33:20|22586|22571|22581|22566|22586|22571|22581|22566|33
1611236010000|2021-01-21 13:33:30|||||||||1
1611236020000|2021-01-21 13:33:40|22586|22571|22586|22571|22586|22571|22586|22571|10
1611236030000|2021-01-21 13:33:50|22581|22566|22581|22566|22581|22566|22581|22566|27
1611236040000|2021-01-21 13:34:00|22576|22561|22576|22561|22581|22566|22576|22561|9
1611236050000|2021-01-21 13:34:10|||||||||5
1611236070000|2021-01-21 13:34:30|22581|22566|22581|22566|22581|22566|22581|22566|11
1611236080000|2021-01-21 13:34:40|||||||||2
1611236100000|2021-01-21 13:35:00|||||||||3
1611236110000|2021-01-21 13:35:10|22586|22571|22586|22571|22586|22571|22586|22571|2
1611236120000|2021-01-21 13:35:20|||||||||2
1611236130000|2021-01-21 13:35:30|22591|22576|22591|22576|22591|22576|22591|22576|3
1611236140000|2021-01-21 13:35:40|||||||||1
1611236150000|2021-01-21 13:35:50|||||||||4
1611236160000|2021-01-21 13:36:00|22586|22571|22586|22571|22586|22571|22586|22571|4
1611236170000|2021-01-21 13:36:10|22581|22566|22581|22566|22581|22566|22581|22566|4
1611236180000|2021-01-21 13:36:20|||||||||2
1611236190000|2021-01-21 13:36:30|||||||||1
1611236220000|2021-01-21 13:37:00|22576|22561|22581|22566|22581|22566|22576|22561|2
1611236230000|2021-01-21 13:37:10|22566|22551|22561|22546|22566|22551|22561|22546|58
1611236240000|2021-01-21 13:37:20|22566|22551|22556|22541|22566|22551|22556|22541|25
1611236250000|2021-01-21 13:37:30|22546|22531|22541|22526|22546|22531|22541|22526|60
1611236260000|2021-01-21 13:37:40|||||||||6
1611236270000|2021-01-21 13:37:50|22546|22531|22551|22536|22556|22541|22546|22531|16
1611236280000|2021-01-21 13:38:00|||||||||11
1611236290000|2021-01-21 13:38:10|22546|22531|22546|22531|22546|22531|22546|22531|1
1611236300000|2021-01-21 13:38:20|22541|22526|22531|22516|22541|22526|22531|22516|9
1611236310000|2021-01-21 13:38:30|||||||||47
1611236320000|2021-01-21 13:38:40|22526|22511|22521|22506|22526|22511|22521|22506|24
1611236330000|2021-01-21 13:38:50|22526|22511|22526|22511|22526|22511|22526|22511|16
1611236340000|2021-01-21 13:39:00|22531|22516|22531|22516|22531|22516|22531|22516|17
1611236350000|2021-01-21 13:39:10|22526|22511|22526|22511|22526|22511|22526|22511|10
1611236360000|2021-01-21 13:39:20|22521|22506|22521|22506|22521|22506|22521|22506|8
1611236370000|2021-01-21 13:39:30|22516|22501|22511|22496|22516|22501|22511|22496|22
1611236380000|2021-01-21 13:39:40|22506|22491|22511|22496|22516|22501|22506|22491|50
1611236390000|2021-01-21 13:39:50|22516|22501|22516|22501|22521|22506|22516|22501|27
1611236400000|2021-01-21 13:40:00|22521|22506|22526|22511|22526|22511|22521|22506|4
1611236410000|2021-01-21 13:40:10|22531|22516|22531|22516|22531|22516|22531|22516|11
1611236420000|2021-01-21 13:40:20|22536|22521|22541|22526|22541|22526|22536|22521|6
1611236430000|2021-01-21 13:40:30|22546|22531|22551|22536|22556|22541|22546|22531|26
1611236440000|2021-01-21 13:40:40|22556|22541|22546|22531|22556|22541|22546|22531|8
1611236460000|2021-01-21 13:41:00|22551|22536|22551|22536|22551|22536|22551|22536|5
1611236470000|2021-01-21 13:41:10|22556|22541|22551|22536|22556|22541|22551|22536|22
1611236480000|2021-01-21 13:41:20|||||||||4
1611236490000|2021-01-21 13:41:30|||||||||5
1611236500000|2021-01-21 13:41:40|22556|22541|22551|22536|22556|22541|22551|22536|22
1611236510000|2021-01-21 13:41:50|22546|22531|22546|22531|22546|22531|22546|22531|6
1611236520000|2021-01-21 13:42:00|||||||||3
1611236530000|2021-01-21 13:42:10|22551|22536|22561|22546|22561|22546|22551|22536|3
1611236540000|2021-01-21 13:42:20|22556|22541|22556|22541|22556|22541|22556|22541|18
1611236550000|2021-01-21 13:42:30|22546|22531|22546|22531|22546|22531|22546|22531|42
1611236560000|2021-01-21 13:42:40|22551|22536|22551|22536|22551|22536|22551|22536|10
1611236570000|2021-01-21 13:42:50|||||||||8
1611236580000|2021-01-21 13:43:00|||||||||9
1611236600000|2021-01-21 13:43:20|||||||||5
1611236610000|2021-01-21 13:43:30|||||||||6
1611236640000|2021-01-21 13:44:00|22556|22541|22556|22541|22556|22541|22556|22541|8
1611236650000|2021-01-21 13:44:10|||||||||3
1611236660000|2021-01-21 13:44:20|22551|22536|22551|22536|22551|22536|22551|22536|1
1611236670000|2021-01-21 13:44:30|22556|22541|22556|22541|22556|22541|22556|22541|3
1611236680000|2021-01-21 13:44:40|22551|22536|22551|22536|22551|22536|22551|22536|7
1611236700000|2021-01-21 13:45:00|||||||||11
1611236710000|2021-01-21 13:45:10|22546|22531|22551|22536|22551|22536|22546|22531|2
1611236720000|2021-01-21 13:45:20|22556|22541|22556|22541|22556|22541|22556|22541|12
1611236730000|2021-01-21 13:45:30|22551|22536|22551|22536|22551|22536|22551|22536|3
1611236740000|2021-01-21 13:45:40|||||||||3
1611236750000|2021-01-21 13:45:50|||||||||2
1611236760000|2021-01-21 13:46:00|22546|22531|22551|22536|22551|22536|22546|22531|5
1611236770000|2021-01-21 13:46:10|22546|22531|22551|22536|22551|22536|22546|22531|4
1611236780000|2021-01-21 13:46:20|22546|22531|22541|22526|22546|22531|22541|22526|10
1611236790000|2021-01-21 13:46:30|22546|22531|22546|22531|22546|22531|22546|22531|7
1611236800000|2021-01-21 13:46:40|||||||||4
1611236810000|2021-01-21 13:46:50|22551|22536|22551|22536|22551|22536|22551|22536|5
1611236820000|2021-01-21 13:47:00|22556|22541|22551|22536|22556|22541|22551|22536|9
1611236840000|2021-01-21 13:47:20|22556|22541|22556|22541|22556|22541|22556|22541|5
1611236850000|2021-01-21 13:47:30|||||||||1
1611236860000|2021-01-21 13:47:40|22561|22546|22571|22556|22571|22556|22561|22546|13
1611236880000|2021-01-21 13:48:00|22561|22546|22561|22546|22561|22546|22561|22546|1
1611236900000|2021-01-21 13:48:20|22566|22551|22566|22551|22566|22551|22566|22551|7
1611236910000|2021-01-21 13:48:30|22571|22556|22566|22551|22571|22556|22566|22551|7
1611236920000|2021-01-21 13:48:40|22571|22556|22571|22556|22571|22556|22571|22556|5
1611236930000|2021-01-21 13:48:50|||||||||1
1611236940000|2021-01-21 13:49:00|22566|22551|22566|22551|22566|22551|22566|22551|4
1611236950000|2021-01-21 13:49:10|22576|22561|22571|22556|22576|22561|22571|22556|3
1611236980000|2021-01-21 13:49:40|22566|22551|22566|22551|22566|22551|22566|22551|1
1611236990000|2021-01-21 13:49:50|22561|22546|22561|22546|22561|22546|22561|22546|11
1611237010000|2021-01-21 13:50:10|22566|22551|22566|22551|22566|22551|22566|22551|5
1611237020000|2021-01-21 13:50:20|||||||||3
1611237030000|2021-01-21 13:50:30|||||||||1
1611237050000|2021-01-21 13:50:50|||||||||1
1611237070000|2021-01-21 13:51:10|22561|22546|22561|22546|22561|22546|22561|22546|6
1611237080000|2021-01-21 13:51:20|||||||||1
1611237100000|2021-01-21 13:51:40|22556|22541|22551|22536|22556|22541|22551|22536|13
1611237110000|2021-01-21 13:51:50|22546|22531|22546|22531|22546|22531|22546|22531|18
1611237120000|2021-01-21 13:52:00|||||||||8
1611237130000|2021-01-21 13:52:10|||||||||5
1611237150000|2021-01-21 13:52:30|22541|22526|22536|22521|22541|22526|22536|22521|8
1611237160000|2021-01-21 13:52:40|22531|22516|22531|22516|22531|22516|22531|22516|5
1611237170000|2021-01-21 13:52:50|22526|22511|22526|22511|22526|22511|22526|22511|13
1611237180000|2021-01-21 13:53:00|22521|22506|22531|22516|22531|22516|22521|22506|16
1611237190000|2021-01-21 13:53:10|||||||||5
1611237200000|2021-01-21 13:53:20|22526|22511|22531|22516|22531|22516|22526|22511|3
1611237210000|2021-01-21 13:53:30|22526|22511|22521|22506|22526|22511|22521|22506|4
1611237220000|2021-01-21 13:53:40|22526|22511|22526|22511|22526|22511|22526|22511|13
1611237230000|2021-01-21 13:53:50|||||||||6
1611237240000|2021-01-21 13:54:00|||||||||5
1611237250000|2021-01-21 13:54:10|22531|22516|22531|22516|22531|22516|22526|22511|5
1611237260000|2021-01-21 13:54:20|22536|22521|22536|22521|22536|22521|22536|22521|1
1611237270000|2021-01-21 13:54:30|22541|22526|22541|22526|22541|22526|22541|22526|7
1611237280000|2021-01-21 13:54:40|22536|22521|22536|22521|22536|22521|22536|22521|5
1611237300000|2021-01-21 13:55:00|||||||||6
1611237320000|2021-01-21 13:55:20|22541|22526|22541|22526|22541|22526|22541|22526|12
1611237330000|2021-01-21 13:55:30|22546|22531|22551|22536|22551|22536|22546|22531|10
1611237340000|2021-01-21 13:55:40|22556|22541|22556|22541|22556|22541|22556|22541|7
1611237350000|2021-01-21 13:55:50|22561|22546|22561|22546|22561|22546|22561|22546|6
1611237360000|2021-01-21 13:56:00|22566|22551|22571|22556|22571|22556|22566|22551|2
1611237370000|2021-01-21 13:56:10|22566|22551|22561|22546|22566|22551|22561|22546|2
1611237380000|2021-01-21 13:56:20|||||||||3
1611237390000|2021-01-21 13:56:30|22551|22536|22551|22536|22551|22536|22551|22536|9
1611237400000|2021-01-21 13:56:40|22556|22541|22556|22541|22556|22541|22556|22541|1
1611237420000|2021-01-21 13:57:00|||||||||2
1611237450000|2021-01-21 13:57:30|22566|22551|22566|22551|22566|22551|22566|22551|3
1611237460000|2021-01-21 13:57:40|22561|22546|22556|22541|22561|22546|22556|22541|6
1611237470000|2021-01-21 13:57:50|||||||||1
1611237480000|2021-01-21 13:58:00|22561|22546|22561|22546|22561|22546|22561|22546|5
1611237510000|2021-01-21 13:58:30|22571|22556|22566|22551|22571|22556|22566|22551|25
1611237530000|2021-01-21 13:58:50|22571|22556|22571|22556|22571|22556|22571|22556|1
1611237540000|2021-01-21 13:59:00|||||||||10
1611237550000|2021-01-21 13:59:10|22576|22561|22576|22561|22576|22561|22576|22561|4
1611237560000|2021-01-21 13:59:20|22571|22556|22571|22556|22571|22556|22571|22556|1
1611237570000|2021-01-21 13:59:30|22566|22551|22571|22556|22571|22556|22566|22551|6
1611237580000|2021-01-21 13:59:40|||||||||1
1611237590000|2021-01-21 13:59:50|22566|22551|22566|22551|22566|22551|22566|22551|1
1611237600000|2021-01-21 14:00:00|22571|22556|22571|22556|22571|22556|22571|22556|5
1611237610000|2021-01-21 14:00:10|||||||||8
1611237630000|2021-01-21 14:00:30|||||||||3
1611237640000|2021-01-21 14:00:40|||||||||1
1611237650000|2021-01-21 14:00:50|||||||||4
1611237670000|2021-01-21 14:01:10|22576|22561|22586|22571|22586|22571|22576|22561|17
1611237690000|2021-01-21 14:01:30|22581|22566|22581|22566|22581|22566|22581|22566|3
1611237710000|2021-01-21 14:01:50|||||||||2
1611237730000|2021-01-21 14:02:10|||||||||5
1611237750000|2021-01-21 14:02:30|||||||||10
1611237760000|2021-01-21 14:02:40|22586|22571|22586|22571|22586|22571|22586|22571|2
1611237770000|2021-01-21 14:02:50|22581|22566|22581|22566|22581|22566|22581|22566|9
1611237780000|2021-01-21 14:03:00|22586|22571|22586|22571|22586|22571|22586|22571|2
1611237790000|2021-01-21 14:03:10|22581|22566|22581|22566|22581|22566|22581|22566|9
1611237800000|2021-01-21 14:03:20|22586|22571|22586|22571|22586|22571|22586|22571|5
1611237810000|2021-01-21 14:03:30|||||||||3
1611237820000|2021-01-21 14:03:40|22581|22566|22581|22566|22581|22566|22581|22566|6
1611237830000|2021-01-21 14:03:50|||||||||257
1611237850000|2021-01-21 14:04:10|||||||||3
1611237860000|2021-01-21 14:04:20|||||||||10
1611237870000|2021-01-21 14:04:30|||||||||23
1611237880000|2021-01-21 14:04:40|||||||||8
1611237890000|2021-01-21 14:04:50|||||||||3
1611237910000|2021-01-21 14:05:10|22566|22551|22571|22556|22571|22556|22566|22551|32
1611237940000|2021-01-21 14:05:40|22566|22551|22566|22551|22566|22551|22566|22551|8
1611237950000|2021-01-21 14:05:50|||||||||11
1611237980000|2021-01-21 14:06:20|22571|22556|22571|22556|22571|22556|22571|22556|8
1611238000000|2021-01-21 14:06:40|||||||||2
1611238020000|2021-01-21 14:07:00|||||||||16
1611238030000|2021-01-21 14:07:10|||||||||6
1611238050000|2021-01-21 14:07:30|22576|22561|22576|22561|22576|22561|22576|22561|3
1611238060000|2021-01-21 14:07:40|||||||||1
1611238070000|2021-01-21 14:07:50|22571|22556|22566|22551|22571|22556|22566|22551|7
1611238080000|2021-01-21 14:08:00|||||||||16
1611238100000|2021-01-21 14:08:20|||||||||2
1611238150000|2021-01-21 14:09:10|22571|22556|22571|22556|22571|22556|22571|22556|6
1611238190000|2021-01-21 14:09:50|||||||||13
1611238200000|2021-01-21 14:10:00|||||||||1
1611238220000|2021-01-21 14:10:20|||||||||4
1611238250000|2021-01-21 14:10:50|||||||||2
1611238300000|2021-01-21 14:11:40|22566|22551|22566|22551|22566|22551|22566|22551|1
1611238320000|2021-01-21 14:12:00|22571|22556|22571|22556|22571|22556|22571|22556|7
1611238330000|2021-01-21 14:12:10|22576|22561|22576|22561|22576|22561|22576|22561|7
1611238350000|2021-01-21 14:12:30|22571|22556|22571|22556|22571|22556|22571|22556|2
1611238360000|2021-01-21 14:12:40|||||||||4
1611238370000|2021-01-21 14:12:50|22576|22561|22576|22561|22576|22561|22576|22561|7
1611238400000|2021-01-21 14:13:20|22581|22566|22581|22566|22581|22566|22581|22566|5
1611238420000|2021-01-21 14:13:40|||||||||2
1611238430000|2021-01-21 14:13:50|||||||||1
1611238440000|2021-01-21 14:14:00|||||||||2
1611238460000|2021-01-21 14:14:20|||||||||1
1611238470000|2021-01-21 14:14:30|||||||||204
1611238490000|2021-01-21 14:14:50|22586|22571|22586|22571|22586|22571|22586|22571|12
1611238510000|2021-01-21 14:15:10|22591|22576|22591|22576|22591|22576|22591|22576|24
1611238520000|2021-01-21 14:15:20|22586|22571|22586|22571|22586|22571|22586|22571|3
1611238530000|2021-01-21 14:15:30|||||||||1
1611238540000|2021-01-21 14:15:40|22581|22566|22581|22566|22581|22566|22581|22566|1
1611238570000|2021-01-21 14:16:10|22586|22571|22591|22576|22591|22576|22586|22571|6
1611238580000|2021-01-21 14:16:20|||||||||3
1611238590000|2021-01-21 14:16:30|22586|22571|22586|22571|22586|22571|22586|22571|6
1611238620000|2021-01-21 14:17:00|22591|22576|22591|22576|22591|22576|22591|22576|5
1611238640000|2021-01-21 14:17:20|||||||||1
1611238650000|2021-01-21 14:17:30|||||||||1
1611238660000|2021-01-21 14:17:40|22586|22571|22586|22571|22586|22571|22586|22571|1
1611238670000|2021-01-21 14:17:50|22591|22576|22591|22576|22591|22576|22591|22576|6
1611238680000|2021-01-21 14:18:00|22586|22571|22591|22576|22591|22576|22586|22571|4
1611238690000|2021-01-21 14:18:10|22586|22571|22586|22571|22586|22571|22586|22571|4
1611238710000|2021-01-21 14:18:30|||||||||4
1611238730000|2021-01-21 14:18:50|||||||||1
1611238780000|2021-01-21 14:19:40|||||||||1
1611238790000|2021-01-21 14:19:50|22581|22566|22581|22566|22581|22566|22581|22566|5
1611238800000|2021-01-21 14:20:00|||||||||1
1611238810000|2021-01-21 14:20:10|22576|22561|22576|22561|22576|22561|22576|22561|25
1611238820000|2021-01-21 14:20:20|22581|22566|22581|22566|22581|22566|22581|22566|2
1611238830000|2021-01-21 14:20:30|||||||||1
1611238840000|2021-01-21 14:20:40|||||||||1
1611238850000|2021-01-21 14:20:50|22586|22571|22586|22571|22586|22571|22586|22571|31
1611238860000|2021-01-21 14:21:00|||||||||12
1611238880000|2021-01-21 14:21:20|22581|22566|22581|22566|22586|22571|22581|22566|7
1611238890000|2021-01-21 14:21:30|22576|22561|22576|22561|22576|22561|22576|22561|1
1611238900000|2021-01-21 14:21:40|22581|22566|22581|22566|22581|22566|22581|22566|3
1611238920000|2021-01-21 14:22:00|22586|22571|22586|22571|22586|22571|22586|22571|5
1611238930000|2021-01-21 14:22:10|||||||||2
1611238940000|2021-01-21 14:22:20|||||||||1
1611238990000|2021-01-21 14:23:10|||||||||4
1611239010000|2021-01-21 14:23:30|22581|22566|22581|22566|22581|22566|22581|22566|3
1611239020000|2021-01-21 14:23:40|22586|22571|22586|22571|22586|22571|22586|22571|2
1611239030000|2021-01-21 14:23:50|||||||||4
1611239070000|2021-01-21 14:24:30|||||||||1
1611239090000|2021-01-21 14:24:50|22591|22576|22591|22576|22591|22576|22591|22576|13
1611239100000|2021-01-21 14:25:00|||||||||1
1611239110000|2021-01-21 14:25:10|||||||||2
1611239130000|2021-01-21 14:25:30|22596|22581|22596|22581|22596|22581|22596|22581|4
1611239140000|2021-01-21 14:25:40|22601|22586|22601|22586|22601|22586|22601|22586|3
1611239150000|2021-01-21 14:25:50|||||||||1
1611239160000|2021-01-21 14:26:00|22606|22591|22606|22591|22606|22591|22606|22591|5
1611239170000|2021-01-21 14:26:10|||||||||2
1611239190000|2021-01-21 14:26:30|||||||||8
1611239200000|2021-01-21 14:26:40|22601|22586|22601|22586|22601|22586|22601|22586|1
1611239210000|2021-01-21 14:26:50|22606|22591|22611|22596|22611|22596|22606|22591|8
1611239220000|2021-01-21 14:27:00|22606|22591|22606|22591|22606|22591|22606|22591|2
1611239230000|2021-01-21 14:27:10|22601|22586|22601|22586|22601|22586|22601|22586|13
1611239240000|2021-01-21 14:27:20|||||||||252
1611239250000|2021-01-21 14:27:30|||||||||2
1611239270000|2021-01-21 14:27:50|||||||||7
1611239280000|2021-01-21 14:28:00|||||||||3
1611239330000|2021-01-21 14:28:50|||||||||6
1611239350000|2021-01-21 14:29:10|22596|22581|22596|22581|22596|22581|22596|22581|8
1611239360000|2021-01-21 14:29:20|22601|22586|22606|22591|22606|22591|22601|22586|27
1611239380000|2021-01-21 14:29:40|||||||||3
1611239390000|2021-01-21 14:29:50|||||||||4
1611239400000|2021-01-21 14:30:00|22611|22596|22611|22596|22611|22596|22611|22596|15
1611239410000|2021-01-21 14:30:10|||||||||2
1611239420000|2021-01-21 14:30:20|22606|22591|22611|22596|22611|22596|22606|22591|4
1611239440000|2021-01-21 14:30:40|22616|22601|22616|22601|22616|22601|22616|22601|12
1611239460000|2021-01-21 14:31:00|||||||||8
1611239470000|2021-01-21 14:31:10|22621|22606|22626|22611|22626|22611|22621|22606|26
1611239480000|2021-01-21 14:31:20|||||||||3
1611239490000|2021-01-21 14:31:30|22621|22606|22621|22606|22621|22606|22621|22606|1
1611239510000|2021-01-21 14:31:50|22626|22611|22626|22611|22626|22611|22626|22611|4
1611239520000|2021-01-21 14:32:00|22621|22606|22616|22601|22621|22606|22616|22601|18
1611239530000|2021-01-21 14:32:10|22611|22596|22601|22586|22611|22596|22601|22586|20
1611239540000|2021-01-21 14:32:20|||||||||10
1611239550000|2021-01-21 14:32:30|22596|22581|22591|22576|22596|22581|22591|22576|12
1611239560000|2021-01-21 14:32:40|22596|22581|22596|22581|22596|22581|22596|22581|8
1611239570000|2021-01-21 14:32:50|||||||||6
1611239580000|2021-01-21 14:33:00|||||||||12
1611239590000|2021-01-21 14:33:10|22591|22576|22591|22576|22591|22576|22591|22576|4
1611239600000|2021-01-21 14:33:20|||||||||5
1611239610000|2021-01-21 14:33:30|22586|22571|22581|22566|22586|22571|22581|22566|14
1611239620000|2021-01-21 14:33:40|22576|22561|22576|22561|22576|22561|22576|22561|10
1611239640000|2021-01-21 14:34:00|22581|22566|22581|22566|22581|22566|22581|22566|21
1611239650000|2021-01-21 14:34:10|22586|22571|22596|22581|22596|22581|22586|22571|25
1611239670000|2021-01-21 14:34:30|22591|22576|22596|22581|22596|22581|22591|22576|2
1611239690000|2021-01-21 14:34:50|22591|22576|22591|22576|22591|22576|22591|22576|9
1611239700000|2021-01-21 14:35:00|22586|22571|22581|22566|22586|22571|22581|22566|12
1611239710000|2021-01-21 14:35:10|22576|22561|22581|22566|22581|22566|22576|22561|11
1611239730000|2021-01-21 14:35:30|||||||||10
1611239740000|2021-01-21 14:35:40|22576|22561|22576|22561|22576|22561|22576|22561|8
1611239760000|2021-01-21 14:36:00|22571|22556|22571|22556|22571|22556|22571|22556|11
1611239770000|2021-01-21 14:36:10|||||||||6
1611239780000|2021-01-21 14:36:20|22566|22551|22566|22551|22566|22551|22566|22551|6
1611239790000|2021-01-21 14:36:30|||||||||7
1611239800000|2021-01-21 14:36:40|22571|22556|22571|22556|22571|22556|22571|22556|4
1611239830000|2021-01-21 14:37:10|||||||||1
1611239840000|2021-01-21 14:37:20|||||||||3
1611239850000|2021-01-21 14:37:30|22566|22551|22566|22551|22566|22551|22566|22551|9
1611239860000|2021-01-21 14:37:40|||||||||5
1611239870000|2021-01-21 14:37:50|22571|22556|22571|22556|22571|22556|22571|22556|4
1611239880000|2021-01-21 14:38:00|||||||||5
1611239890000|2021-01-21 14:38:10|22576|22561|22576|22561|22576|22561|22576|22561|2
1611239900000|2021-01-21 14:38:20|||||||||6
1611239910000|2021-01-21 14:38:30|||||||||3
1611239920000|2021-01-21 14:38:40|22586|22571|22586|22571|22586|22571|22586|22571|4
1611239930000|2021-01-21 14:38:50|22581|22566|22581|22566|22581|22566|22581|22566|5
1611239940000|2021-01-21 14:39:00|22571|22556|22571|22556|22571|22556|22571|22556|15
1611239950000|2021-01-21 14:39:10|22576|22561|22571|22556|22576|22561|22571|22556|7
1611239970000|2021-01-21 14:39:30|22566|22551|22566|22551|22566|22551|22566|22551|4
1611239980000|2021-01-21 14:39:40|22561|22546|22556|22541|22561|22546|22551|22536|47
1611239990000|2021-01-21 14:39:50|||||||||6
1611240000000|2021-01-21 14:40:00|22541|22526|22556|22541|22556|22541|22541|22526|40
1611240010000|2021-01-21 14:40:10|||||||||12
1611240020000|2021-01-21 14:40:20|||||||||7
1611240030000|2021-01-21 14:40:30|22561|22546|22561|22546|22561|22546|22561|22546|5
1611240040000|2021-01-21 14:40:40|22566|22551|22566|22551|22566|22551|22566|22551|1
1611240050000|2021-01-21 14:40:50|22556|22541|22556|22541|22556|22541|22556|22541|15
1611240060000|2021-01-21 14:41:00|22551|22536|22551|22536|22551|22536|22551|22536|4
1611240070000|2021-01-21 14:41:10|22546|22531|22546|22531|22546|22531|22546|22531|8
1611240080000|2021-01-21 14:41:20|22551|22536|22546|22531|22551|22536|22546|22531|11
1611240090000|2021-01-21 14:41:30|22541|22526|22536|22521|22541|22526|22536|22521|11
1611240100000|2021-01-21 14:41:40|||||||||9
1611240110000|2021-01-21 14:41:50|||||||||1
1611240120000|2021-01-21 14:42:00|22531|22516|22531|22516|22531|22516|22531|22516|9
1611240130000|2021-01-21 14:42:10|22536|22521|22541|22526|22541|22526|22536|22521|4
1611240140000|2021-01-21 14:42:20|||||||||17
1611240160000|2021-01-21 14:42:40|22536|22521|22536|22521|22536|22521|22536|22521|1
1611240170000|2021-01-21 14:42:50|||||||||3
1611240180000|2021-01-21 14:43:00|22531|22516|22531|22516|22531|22516|22531|22516|15
1611240190000|2021-01-21 14:43:10|||||||||8
1611240200000|2021-01-21 14:43:20|22536|22521|22536|22521|22536|22521|22536|22521|13
1611240210000|2021-01-21 14:43:30|22541|22526|22546|22531|22546|22531|22541|22526|8
1611240220000|2021-01-21 14:43:40|22541|22526|22541|22526|22541|22526|22541|22526|3
1611240260000|2021-01-21 14:44:20|22546|22531|22546|22531|22546|22531|22546|22531|4
1611240270000|2021-01-21 14:44:30|22551|22536|22551|22536|22551|22536|22551|22536|7
1611240280000|2021-01-21 14:44:40|||||||||3
1611240290000|2021-01-21 14:44:50|||||||||250
1611240300000|2021-01-21 14:45:00|||||||||22
1611240310000|2021-01-21 14:45:10|||||||||5
1611240320000|2021-01-21 14:45:20|||||||||8
1611240330000|2021-01-21 14:45:30|||||||||6
1611240340000|2021-01-21 14:45:40|22556|22541|22556|22541|22556|22541|22556|22541|10
1611240350000|2021-01-21 14:45:50|22551|22536|22551|22536|22551|22536|22551|22536|16
1611240360000|2021-01-21 14:46:00|22556|22541|22556|22541|22556|22541|22556|22541|22
1611240370000|2021-01-21 14:46:10|||||||||1
1611240380000|2021-01-21 14:46:20|22551|22536|22546|22531|22551|22536|22546|22531|23
1611240390000|2021-01-21 14:46:30|||||||||1
1611240400000|2021-01-21 14:46:40|||||||||14
1611240410000|2021-01-21 14:46:50|22541|22526|22541|22526|22541|22526|22541|22526|2
1611240420000|2021-01-21 14:47:00|||||||||9
1611240430000|2021-01-21 14:47:10|22546|22531|22546|22531|22546|22531|22546|22531|12
1611240440000|2021-01-21 14:47:20|22541|22526|22541|22526|22541|22526|22541|22526|19
1611240460000|2021-01-21 14:47:40|||||||||5
1611240470000|2021-01-21 14:47:50|||||||||4
1611240480000|2021-01-21 14:48:00|22536|22521|22536|22521|22536|22521|22536|22521|7
1611240490000|2021-01-21 14:48:10|||||||||3
1611240500000|2021-01-21 14:48:20|22541|22526|22541|22526|22541|22526|22541|22526|4
1611240510000|2021-01-21 14:48:30|||||||||1
1611240520000|2021-01-21 14:48:40|||||||||3
1611240530000|2021-01-21 14:48:50|22546|22531|22546|22531|22546|22531|22546|22531|3
1611240540000|2021-01-21 14:49:00|22551|22536|22551|22536|22551|22536|22551|22536|8
1611240550000|2021-01-21 14:49:10|||||||||1
1611240590000|2021-01-21 14:49:50|||||||||7
1611240600000|2021-01-21 14:50:00|22556|22541|22551|22536|22556|22541|22551|22536|10
1611240610000|2021-01-21 14:50:10|22546|22531|22546|22531|22546|22531|22546|22531|23
1611240620000|2021-01-21 14:50:20|22551|22536|22551|22536|22551|22536|22551|22536|2
1611240630000|2021-01-21 14:50:30|||||||||1
1611240640000|2021-01-21 14:50:40|22556|22541|22556|22541|22556|22541|22556|22541|253
1611240660000|2021-01-21 14:51:00|22551|22536|22551|22536|22551|22536|22551|22536|10
1611240670000|2021-01-21 14:51:10|22546|22531|22546|22531|22546|22531|22546|22531|12
1611240680000|2021-01-21 14:51:20|||||||||3
1611240700000|2021-01-21 14:51:40|||||||||4
1611240710000|2021-01-21 14:51:50|22541|22526|22541|22526|22541|22526|22541|22526|21
1611240720000|2021-01-21 14:52:00|22536|22521|22526|22511|22536|22521|22526|22511|26
1611240740000|2021-01-21 14:52:20|22531|22516|22531|22516|22531|22516|22531|22516|17
1611240760000|2021-01-21 14:52:40|22521|22506|22521|22506|22521|22506|22521|22506|5
1611240770000|2021-01-21 14:52:50|22516|22501|22516|22501|22516|22501|22516|22501|4
1611240780000|2021-01-21 14:53:00|22511|22496|22506|22491|22511|22496|22506|22491|12
1611240790000|2021-01-21 14:53:10|22501|22486|22506|22491|22506|22491|22501|22486|37
1611240800000|2021-01-21 14:53:20|22511|22496|22516|22501|22516|22501|22511|22496|17
1611240810000|2021-01-21 14:53:30|22521|22506|22516|22501|22521|22506|22511|22496|7
1611240820000|2021-01-21 14:53:40|||||||||2
1611240830000|2021-01-21 14:53:50|||||||||1
1611240840000|2021-01-21 14:54:00|22511|22496|22501|22486|22511|22496|22501|22486|18
1611240850000|2021-01-21 14:54:10|22506|22491|22501|22486|22506|22491|22501|22486|10
1611240860000|2021-01-21 14:54:20|22496|22481|22496|22481|22496|22481|22491|22476|9
1611240870000|2021-01-21 14:54:30|22491|22476|22491|22476|22496|22481|22491|22476|26
1611240880000|2021-01-21 14:54:40|22486|22471|22491|22476|22491|22476|22486|22471|11
1611240900000|2021-01-21 14:55:00|22481|22466|22486|22471|22486|22471|22481|22466|19
1611240910000|2021-01-21 14:55:10|22481|22466|22481|22466|22486|22471|22481|22466|29
1611240920000|2021-01-21 14:55:20|22476|22461|22466|22451|22476|22461|22466|22451|42
1611240930000|2021-01-21 14:55:30|||||||||17
1611240940000|2021-01-21 14:55:40|22461|22446|22466|22451|22466|22451|22461|22446|17
1611240950000|2021-01-21 14:55:50|22471|22456|22476|22461|22476|22461|22471|22456|37
1611240960000|2021-01-21 14:56:00|||||||||8
1611240970000|2021-01-21 14:56:10|22471|22456|22471|22456|22471|22456|22471|22456|5
1611240980000|2021-01-21 14:56:20|22466|22451|22471|22456|22471|22456|22461|22446|21
1611240990000|2021-01-21 14:56:30|22476|22461|22481|22466|22481|22466|22476|22461|4
1611241000000|2021-01-21 14:56:40|22476|22461|22481|22466|22481|22466|22476|22461|10
1611241010000|2021-01-21 14:56:50|22486|22471|22486|22471|22486|22471|22486|22471|3
1611241020000|2021-01-21 14:57:00|22491|22476|22491|22476|22491|22476|22491|22476|9
1611241030000|2021-01-21 14:57:10|22496|22481|22491|22476|22496|22481|22491|22476|5
1611241040000|2021-01-21 14:57:20|||||||||5
1611241050000|2021-01-21 14:57:30|22486|22471|22486|22471|22486|22471|22486|22471|12
1611241060000|2021-01-21 14:57:40|||||||||6
1611241070000|2021-01-21 14:57:50|22491|22476|22491|22476|22491|22476|22491|22476|7
1611241080000|2021-01-21 14:58:00|22496|22481|22491|22476|22496|22481|22491|22476|6
1611241100000|2021-01-21 14:58:20|22486|22471|22491|22476|22491|22476|22486|22471|5
1611241110000|2021-01-21 14:58:30|22496|22481|22496|22481|22496|22481|22496|22481|2
1611241130000|2021-01-21 14:58:50|||||||||2
1611241160000|2021-01-21 14:59:20|22491|22476|22491|22476|22491|22476|22491|22476|6
1611241170000|2021-01-21 14:59:30|22486|22471|22486|22471|22486|22471|22486|22471|12
1611241180000|2021-01-21 14:59:40|||||||||1
1611241190000|2021-01-21 14:59:50|22491|22476|22486|22471|22491|22476|22486|22471|253
1611241200000|2021-01-21 15:00:00|||||||||21
1611241210000|2021-01-21 15:00:10|22491|22476|22491|22476|22496|22481|22491|22476|30
1611241220000|2021-01-21 15:00:20|||||||||16
1611241230000|2021-01-21 15:00:30|||||||||1
1611241240000|2021-01-21 15:00:40|||||||||14
1611241250000|2021-01-21 15:00:50|22486|22471|22486|22471|22486|22471|22486|22471|12
1611241260000|2021-01-21 15:01:00|22481|22466|22481|22466|22481|22466|22481|22466|2
1611241270000|2021-01-21 15:01:10|||||||||19
1611241280000|2021-01-21 15:01:20|22476|22461|22471|22456|22476|22461|22471|22456|13
1611241290000|2021-01-21 15:01:30|||||||||23
1611241300000|2021-01-21 15:01:40|||||||||17
1611241310000|2021-01-21 15:01:50|22466|22451|22466|22451|22466|22451|22466|22451|3
1611241320000|2021-01-21 15:02:00|22471|22456|22471|22456|22471|22456|22471|22456|1
1611241330000|2021-01-21 15:02:10|22466|22451|22466|22451|22471|22456|22466|22451|22
1611241340000|2021-01-21 15:02:20|22471|22456|22471|22456|22471|22456|22471|22456|17
1611241350000|2021-01-21 15:02:30|22466|22451|22466|22451|22466|22451|22466|22451|3
1611241370000|2021-01-21 15:02:50|22471|22456|22471|22456|22471|22456|22471|22456|4
1611241380000|2021-01-21 15:03:00|22466|22451|22461|22446|22466|22451|22456|22441|37
1611241390000|2021-01-21 15:03:10|22466|22451|22471|22456|22471|22456|22466|22451|11
1611241400000|2021-01-21 15:03:20|||||||||5
1611241410000|2021-01-21 15:03:30|22476|22461|22476|22461|22476|22461|22476|22461|4
1611241420000|2021-01-21 15:03:40|||||||||11
1611241430000|2021-01-21 15:03:50|22481|22466|22481|22466|22481|22466|22481|22466|4
1611241440000|2021-01-21 15:04:00|22476|22461|22476|22461|22476|22461|22476|22461|16
1611241450000|2021-01-21 15:04:10|22471|22456|22471|22456|22471|22456|22471|22456|19
1611241460000|2021-01-21 15:04:20|22466|22451|22471|22456|22471|22456|22466|22451|10
1611241470000|2021-01-21 15:04:30|22476|22461|22476|22461|22476|22461|22476|22461|1
1611241480000|2021-01-21 15:04:40|22471|22456|22466|22451|22471|22456|22466|22451|8
1611241500000|2021-01-21 15:05:00|||||||||17
1611241510000|2021-01-21 15:05:10|22461|22446|22461|22446|22461|22446|22461|22446|13
1611241520000|2021-01-21 15:05:20|||||||||20
1611241530000|2021-01-21 15:05:30|||||||||1
1611241540000|2021-01-21 15:05:40|||||||||12
1611241550000|2021-01-21 15:05:50|22466|22451|22461|22446|22466|22451|22461|22446|5
1611241560000|2021-01-21 15:06:00|22456|22441|22456|22441|22456|22441|22456|22441|19
1611241570000|2021-01-21 15:06:10|22461|22446|22461|22446|22461|22446|22461|22446|19
1611241580000|2021-01-21 15:06:20|22466|22451|22466|22451|22466|22451|22466|22451|3
1611241590000|2021-01-21 15:06:30|22461|22446|22456|22441|22461|22446|22456|22441|21
1611241600000|2021-01-21 15:06:40|22451|22436|22451|22436|22456|22441|22451|22436|24
1611241610000|2021-01-21 15:06:50|||||||||9
1611241620000|2021-01-21 15:07:00|22456|22441|22451|22436|22456|22441|22446|22431|20
1611241630000|2021-01-21 15:07:10|||||||||29
1611241640000|2021-01-21 15:07:20|22446|22431|22446|22431|22446|22431|22446|22431|15
1611241650000|2021-01-21 15:07:30|||||||||3
1611241660000|2021-01-21 15:07:40|22451|22436|22451|22436|22451|22436|22451|22436|16
1611241670000|2021-01-21 15:07:50|22446|22431|22456|22441|22456|22441|22446|22431|13
1611241680000|2021-01-21 15:08:00|22461|22446|22461|22446|22461|22446|22461|22446|17
1611241690000|2021-01-21 15:08:10|22466|22451|22466|22451|22466|22451|22466|22451|2
1611241700000|2021-01-21 15:08:20|22471|22456|22471|22456|22471|22456|22471|22456|8
1611241710000|2021-01-21 15:08:30|22476|22461|22471|22456|22476|22461|22471|22456|3
1611241720000|2021-01-21 15:08:40|22481|22466|22481|22466|22481|22466|22481|22466|14
1611241740000|2021-01-21 15:09:00|||||||||11
1611241750000|2021-01-21 15:09:10|||||||||2
1611241760000|2021-01-21 15:09:20|||||||||19
1611241770000|2021-01-21 15:09:30|||||||||9
1611241780000|2021-01-21 15:09:40|22476|22461|22476|22461|22476|22461|22476|22461|10
1611241790000|2021-01-21 15:09:50|||||||||4
1611241800000|2021-01-21 15:10:00|22474.4|22459.4|22469.4|22454.4|22474.4|22459.4|22469.4|22454.4|15
1611241820000|2021-01-21 15:10:20|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|28
1611241830000|2021-01-21 15:10:30|22479.4|22464.4|22474.4|22459.4|22479.4|22464.4|22474.4|22459.4|29
1611241840000|2021-01-21 15:10:40|||||||||7
1611241850000|2021-01-21 15:10:50|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|10
1611241860000|2021-01-21 15:11:00|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|15
1611241870000|2021-01-21 15:11:10|22469.4|22454.4|22474.4|22459.4|22474.4|22459.4|22469.4|22454.4|10
1611241890000|2021-01-21 15:11:30|||||||||7
1611241900000|2021-01-21 15:11:40|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22
1611241910000|2021-01-21 15:11:50|||||||||1
1611241920000|2021-01-21 15:12:00|||||||||8
1611241930000|2021-01-21 15:12:10|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|19
1611241940000|2021-01-21 15:12:20|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|3
1611241950000|2021-01-21 15:12:30|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|9
1611241970000|2021-01-21 15:12:50|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|3
1611241990000|2021-01-21 15:13:10|||||||||17
1611242000000|2021-01-21 15:13:20|||||||||15
1611242010000|2021-01-21 15:13:30|22484.4|22469.4|22489.4|22474.4|22489.4|22474.4|22484.4|22469.4|37
1611242020000|2021-01-21 15:13:40|||||||||2
1611242030000|2021-01-21 15:13:50|||||||||9
1611242040000|2021-01-21 15:14:00|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|11
1611242050000|2021-01-21 15:14:10|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|1
1611242060000|2021-01-21 15:14:20|||||||||2
1611242080000|2021-01-21 15:14:40|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|3
1611242090000|2021-01-21 15:14:50|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|6
1611242100000|2021-01-21 15:15:00|||||||||4
1611242110000|2021-01-21 15:15:10|22504.4|22489.4|22504.4|22489.4|22509.4|22494.4|22504.4|22489.4|24
1611242120000|2021-01-21 15:15:20|22509.4|22494.4|22509.4|22494.4|22509.4|22494.4|22509.4|22494.4|7
1611242140000|2021-01-21 15:15:40|||||||||10
1611242150000|2021-01-21 15:15:50|||||||||10
1611242170000|2021-01-21 15:16:10|22514.4|22499.4|22514.4|22499.4|22514.4|22499.4|22514.4|22499.4|13
1611242180000|2021-01-21 15:16:20|22519.4|22504.4|22519.4|22504.4|22519.4|22504.4|22514.4|22499.4|8
1611242190000|2021-01-21 15:16:30|||||||||1
1611242200000|2021-01-21 15:16:40|22524.4|22509.4|22524.4|22509.4|22524.4|22509.4|22524.4|22509.4|13
1611242210000|2021-01-21 15:16:50|||||||||6
1611242220000|2021-01-21 15:17:00|22529.4|22514.4|22534.4|22519.4|22534.4|22519.4|22529.4|22514.4|26
1611242230000|2021-01-21 15:17:10|22524.4|22509.4|22519.4|22504.4|22524.4|22509.4|22519.4|22504.4|12
1611242240000|2021-01-21 15:17:20|22524.4|22509.4|22514.4|22499.4|22524.4|22509.4|22514.4|22499.4|6
1611242260000|2021-01-21 15:17:40|22519.4|22504.4|22514.4|22499.4|22519.4|22504.4|22514.4|22499.4|6
1611242270000|2021-01-21 15:17:50|||||||||3
1611242280000|2021-01-21 15:18:00|22519.4|22504.4|22514.4|22499.4|22519.4|22504.4|22514.4|22499.4|5
1611242290000|2021-01-21 15:18:10|||||||||2
1611242300000|2021-01-21 15:18:20|22519.4|22504.4|22519.4|22504.4|22519.4|22504.4|22519.4|22504.4|18
1611242310000|2021-01-21 15:18:30|||||||||6
1611242330000|2021-01-21 15:18:50|22524.4|22509.4|22524.4|22509.4|22524.4|22509.4|22524.4|22509.4|6
1611242340000|2021-01-21 15:19:00|22529.4|22514.4|22529.4|22514.4|22529.4|22514.4|22529.4|22514.4|2
1611242350000|2021-01-21 15:19:10|||||||||4
1611242360000|2021-01-21 15:19:20|22534.4|22519.4|22534.4|22519.4|22534.4|22519.4|22534.4|22519.4|7
1611242370000|2021-01-21 15:19:30|22529.4|22514.4|22529.4|22514.4|22529.4|22514.4|22529.4|22514.4|4
1611242380000|2021-01-21 15:19:40|22524.4|22509.4|22524.4|22509.4|22524.4|22509.4|22524.4|22509.4|8
1611242400000|2021-01-21 15:20:00|||||||||5
1611242410000|2021-01-21 15:20:10|22519.4|22504.4|22519.4|22504.4|22519.4|22504.4|22519.4|22504.4|4
1611242420000|2021-01-21 15:20:20|||||||||4
1611242430000|2021-01-21 15:20:30|22514.4|22499.4|22514.4|22499.4|22514.4|22499.4|22514.4|22499.4|8
1611242440000|2021-01-21 15:20:40|||||||||1
1611242470000|2021-01-21 15:21:10|22509.4|22494.4|22509.4|22494.4|22509.4|22494.4|22509.4|22494.4|1
1611242480000|2021-01-21 15:21:20|||||||||5
1611242490000|2021-01-21 15:21:30|22504.4|22489.4|22499.4|22484.4|22504.4|22489.4|22499.4|22484.4|9
1611242500000|2021-01-21 15:21:40|22489.4|22474.4|22494.4|22479.4|22494.4|22479.4|22489.4|22474.4|15
1611242510000|2021-01-21 15:21:50|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|7
1611242520000|2021-01-21 15:22:00|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|6
1611242540000|2021-01-21 15:22:20|22489.4|22474.4|22494.4|22479.4|22494.4|22479.4|22489.4|22474.4|6
1611242560000|2021-01-21 15:22:40|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|5
1611242580000|2021-01-21 15:23:00|22504.4|22489.4|22504.4|22489.4|22504.4|22489.4|22504.4|22489.4|6
1611242590000|2021-01-21 15:23:10|||||||||1
1611242600000|2021-01-21 15:23:20|||||||||2
1611242630000|2021-01-21 15:23:50|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|2
1611242650000|2021-01-21 15:24:10|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|6
1611242660000|2021-01-21 15:24:20|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|8
1611242670000|2021-01-21 15:24:30|||||||||8
1611242680000|2021-01-21 15:24:40|22494.4|22479.4|22489.4|22474.4|22494.4|22479.4|22489.4|22474.4|3
1611242710000|2021-01-21 15:25:10|||||||||1
1611242720000|2021-01-21 15:25:20|22484.4|22469.4|22474.4|22459.4|22484.4|22469.4|22474.4|22459.4|13
1611242730000|2021-01-21 15:25:30|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|2
1611242740000|2021-01-21 15:25:40|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|9
1611242750000|2021-01-21 15:25:50|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|11
1611242760000|2021-01-21 15:26:00|22484.4|22469.4|22489.4|22474.4|22489.4|22474.4|22484.4|22469.4|7
1611242770000|2021-01-21 15:26:10|||||||||2
1611242780000|2021-01-21 15:26:20|22484.4|22469.4|22489.4|22474.4|22489.4|22474.4|22484.4|22469.4|5
1611242790000|2021-01-21 15:26:30|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|6
1611242800000|2021-01-21 15:26:40|22499.4|22484.4|22489.4|22474.4|22499.4|22484.4|22489.4|22474.4|6
1611242810000|2021-01-21 15:26:50|||||||||1
1611242820000|2021-01-21 15:27:00|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|6
1611242830000|2021-01-21 15:27:10|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|2
1611242840000|2021-01-21 15:27:20|22494.4|22479.4|22489.4|22474.4|22494.4|22479.4|22489.4|22474.4|5
1611242860000|2021-01-21 15:27:40|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|2
1611242870000|2021-01-21 15:27:50|||||||||1
1611242880000|2021-01-21 15:28:00|||||||||13
1611242890000|2021-01-21 15:28:10|||||||||1
1611242900000|2021-01-21 15:28:20|22499.4|22484.4|22504.4|22489.4|22504.4|22489.4|22499.4|22484.4|4
1611242920000|2021-01-21 15:28:40|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|5
1611242940000|2021-01-21 15:29:00|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|10
1611242960000|2021-01-21 15:29:20|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|9
1611242970000|2021-01-21 15:29:30|||||||||2
1611242980000|2021-01-21 15:29:40|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|6
1611242990000|2021-01-21 15:29:50|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|1
1611243000000|2021-01-21 15:30:00|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|5
1611243010000|2021-01-21 15:30:10|||||||||6
1611243030000|2021-01-21 15:30:30|22504.4|22489.4|22504.4|22489.4|22504.4|22489.4|22504.4|22489.4|1
1611243040000|2021-01-21 15:30:40|22499.4|22484.4|22494.4|22479.4|22499.4|22484.4|22494.4|22479.4|38
1611243050000|2021-01-21 15:30:50|22489.4|22474.4|22484.4|22469.4|22489.4|22474.4|22484.4|22469.4|5
1611243060000|2021-01-21 15:31:00|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|7
1611243070000|2021-01-21 15:31:10|22484.4|22469.4|22479.4|22464.4|22484.4|22469.4|22479.4|22464.4|7
1611243080000|2021-01-21 15:31:20|||||||||1
1611243090000|2021-01-21 15:31:30|||||||||5
1611243100000|2021-01-21 15:31:40|||||||||1
1611243110000|2021-01-21 15:31:50|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|3
1611243120000|2021-01-21 15:32:00|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|7
1611243130000|2021-01-21 15:32:10|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|7
1611243140000|2021-01-21 15:32:20|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|16
1611243150000|2021-01-21 15:32:30|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|5
1611243170000|2021-01-21 15:32:50|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|8
1611243180000|2021-01-21 15:33:00|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|10
1611243190000|2021-01-21 15:33:10|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|1
1611243200000|2021-01-21 15:33:20|22474.4|22459.4|22479.4|22464.4|22479.4|22464.4|22474.4|22459.4|9
1611243210000|2021-01-21 15:33:30|22484.4|22469.4|22479.4|22464.4|22484.4|22469.4|22479.4|22464.4|3
1611243220000|2021-01-21 15:33:40|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|8
1611243230000|2021-01-21 15:33:50|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|1
1611243240000|2021-01-21 15:34:00|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|3
1611243250000|2021-01-21 15:34:10|||||||||4
1611243260000|2021-01-21 15:34:20|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|1
1611243270000|2021-01-21 15:34:30|||||||||1
1611243280000|2021-01-21 15:34:40|||||||||7
1611243290000|2021-01-21 15:34:50|||||||||13
1611243300000|2021-01-21 15:35:00|||||||||5
1611243310000|2021-01-21 15:35:10|22469.4|22454.4|22474.4|22459.4|22474.4|22459.4|22469.4|22454.4|4
1611243320000|2021-01-21 15:35:20|22479.4|22464.4|22469.4|22454.4|22479.4|22464.4|22469.4|22454.4|9
1611243330000|2021-01-21 15:35:30|||||||||1
1611243340000|2021-01-21 15:35:40|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|17
1611243350000|2021-01-21 15:35:50|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|5
1611243360000|2021-01-21 15:36:00|22464.4|22449.4|22464.4|22449.4|22469.4|22454.4|22464.4|22449.4|8
1611243370000|2021-01-21 15:36:10|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|9
1611243380000|2021-01-21 15:36:20|22454.4|22439.4|22459.4|22444.4|22459.4|22444.4|22454.4|22439.4|9
1611243400000|2021-01-21 15:36:40|||||||||2
1611243410000|2021-01-21 15:36:50|||||||||15
1611243420000|2021-01-21 15:37:00|22449.4|22434.4|22454.4|22439.4|22459.4|22444.4|22449.4|22434.4|15
1611243430000|2021-01-21 15:37:10|22449.4|22434.4|22454.4|22439.4|22454.4|22439.4|22449.4|22434.4|10
1611243440000|2021-01-21 15:37:20|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|3
1611243450000|2021-01-21 15:37:30|||||||||1
1611243460000|2021-01-21 15:37:40|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|5
1611243470000|2021-01-21 15:37:50|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|4
1611243480000|2021-01-21 15:38:00|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|4
1611243490000|2021-01-21 15:38:10|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|1
1611243500000|2021-01-21 15:38:20|22464.4|22449.4|22459.4|22444.4|22464.4|22449.4|22459.4|22444.4|11
1611243510000|2021-01-21 15:38:30|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|3
1611243540000|2021-01-21 15:39:00|22459.4|22444.4|22454.4|22439.4|22459.4|22444.4|22454.4|22439.4|14
1611243550000|2021-01-21 15:39:10|||||||||15
1611243560000|2021-01-21 15:39:20|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|8
1611243580000|2021-01-21 15:39:40|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|1
1611243590000|2021-01-21 15:39:50|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|10
1611243600000|2021-01-21 15:40:00|22454.4|22439.4|22459.4|22444.4|22459.4|22444.4|22454.4|22439.4|7
1611243620000|2021-01-21 15:40:20|22469.4|22454.4|22464.4|22449.4|22469.4|22454.4|22464.4|22449.4|13
1611243650000|2021-01-21 15:40:50|22459.4|22444.4|22464.4|22449.4|22464.4|22449.4|22459.4|22444.4|9
1611243660000|2021-01-21 15:41:00|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|3
1611243670000|2021-01-21 15:41:10|||||||||2
1611243690000|2021-01-21 15:41:30|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|11
1611243700000|2021-01-21 15:41:40|||||||||5
1611243710000|2021-01-21 15:41:50|22459.4|22444.4|22459.4|22444.4|22464.4|22449.4|22459.4|22444.4|24
1611243720000|2021-01-21 15:42:00|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|1
1611243740000|2021-01-21 15:42:20|||||||||1
1611243750000|2021-01-21 15:42:30|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|8
1611243770000|2021-01-21 15:42:50|22474.4|22459.4|22469.4|22454.4|22474.4|22459.4|22469.4|22454.4|13
1611243780000|2021-01-21 15:43:00|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|2
1611243790000|2021-01-21 15:43:10|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|8
1611243800000|2021-01-21 15:43:20|22464.4|22449.4|22459.4|22444.4|22464.4|22449.4|22459.4|22444.4|9
1611243840000|2021-01-21 15:44:00|||||||||6
1611243850000|2021-01-21 15:44:10|||||||||1
1611243860000|2021-01-21 15:44:20|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|3
1611243880000|2021-01-21 15:44:40|22454.4|22439.4|22459.4|22444.4|22459.4|22444.4|22454.4|22439.4|10
1611243900000|2021-01-21 15:45:00|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|1
1611243910000|2021-01-21 15:45:10|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|11
1611243920000|2021-01-21 15:45:20|22454.4|22439.4|22449.4|22434.4|22454.4|22439.4|22449.4|22434.4|16
1611243940000|2021-01-21 15:45:40|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|2
1611243950000|2021-01-21 15:45:50|22464.4|22449.4|22459.4|22444.4|22464.4|22449.4|22459.4|22444.4|11
1611243960000|2021-01-21 15:46:00|22454.4|22439.4|22459.4|22444.4|22459.4|22444.4|22454.4|22439.4|13
1611243980000|2021-01-21 15:46:20|||||||||2
1611244020000|2021-01-21 15:47:00|22454.4|22439.4|22459.4|22444.4|22459.4|22444.4|22454.4|22439.4|16
1611244030000|2021-01-21 15:47:10|||||||||3
1611244040000|2021-01-21 15:47:20|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|4
1611244060000|2021-01-21 15:47:40|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|3
1611244070000|2021-01-21 15:47:50|||||||||1
1611244080000|2021-01-21 15:48:00|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|1
1611244090000|2021-01-21 15:48:10|22469.4|22454.4|22464.4|22449.4|22469.4|22454.4|22464.4|22449.4|6
1611244100000|2021-01-21 15:48:20|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|3
1611244120000|2021-01-21 15:48:40|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22469.4|22454.4|3
1611244140000|2021-01-21 15:49:00|||||||||5
1611244150000|2021-01-21 15:49:10|||||||||5
1611244170000|2021-01-21 15:49:30|||||||||5
1611244180000|2021-01-21 15:49:40|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|5
1611244190000|2021-01-21 15:49:50|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|3
1611244200000|2021-01-21 15:50:00|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|1
1611244210000|2021-01-21 15:50:10|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|2
1611244230000|2021-01-21 15:50:30|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|7
1611244240000|2021-01-21 15:50:40|22464.4|22449.4|22459.4|22444.4|22464.4|22449.4|22459.4|22444.4|10
1611244250000|2021-01-21 15:50:50|22464.4|22449.4|22459.4|22444.4|22464.4|22449.4|22459.4|22444.4|13
1611244260000|2021-01-21 15:51:00|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|9
1611244270000|2021-01-21 15:51:10|||||||||8
1611244280000|2021-01-21 15:51:20|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|10
1611244300000|2021-01-21 15:51:40|||||||||6
1611244310000|2021-01-21 15:51:50|||||||||7
1611244320000|2021-01-21 15:52:00|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|3
1611244330000|2021-01-21 15:52:10|||||||||2
1611244360000|2021-01-21 15:52:40|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|5
1611244370000|2021-01-21 15:52:50|||||||||5
1611244380000|2021-01-21 15:53:00|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|1
1611244400000|2021-01-21 15:53:20|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|2
1611244430000|2021-01-21 15:53:50|||||||||12
1611244450000|2021-01-21 15:54:10|||||||||5
1611244460000|2021-01-21 15:54:20|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|1
1611244480000|2021-01-21 15:54:40|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|39
1611244500000|2021-01-21 15:55:00|||||||||5
1611244510000|2021-01-21 15:55:10|||||||||1
1611244520000|2021-01-21 15:55:20|||||||||3
1611244550000|2021-01-21 15:55:50|||||||||4
1611244570000|2021-01-21 15:56:10|||||||||1
1611244580000|2021-01-21 15:56:20|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|11
1611244600000|2021-01-21 15:56:40|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|1
1611244620000|2021-01-21 15:57:00|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|17
1611244640000|2021-01-21 15:57:20|||||||||2
1611244660000|2021-01-21 15:57:40|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|1
1611244700000|2021-01-21 15:58:20|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|3
1611244710000|2021-01-21 15:58:30|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|6
1611244720000|2021-01-21 15:58:40|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|1
1611244730000|2021-01-21 15:58:50|||||||||3
1611244740000|2021-01-21 15:59:00|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|8
1611244750000|2021-01-21 15:59:10|||||||||6
1611244770000|2021-01-21 15:59:30|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|11
1611244780000|2021-01-21 15:59:40|||||||||1
1611244800000|2021-01-21 16:00:00|22494.4|22479.4|22489.4|22474.4|22494.4|22479.4|22489.4|22474.4|5
1611244810000|2021-01-21 16:00:10|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|20
1611244820000|2021-01-21 16:00:20|||||||||2
1611244850000|2021-01-21 16:00:50|||||||||4
1611244860000|2021-01-21 16:01:00|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|1
1611244880000|2021-01-21 16:01:20|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|8
1611244890000|2021-01-21 16:01:30|||||||||1
1611244910000|2021-01-21 16:01:50|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|21
1611244940000|2021-01-21 16:02:20|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|5
1611244950000|2021-01-21 16:02:30|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|10
1611244960000|2021-01-21 16:02:40|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|14
1611244970000|2021-01-21 16:02:50|22489.4|22474.4|22494.4|22479.4|22494.4|22479.4|22489.4|22474.4|3
1611244980000|2021-01-21 16:03:00|22489.4|22474.4|22484.4|22469.4|22489.4|22474.4|22484.4|22469.4|7
1611244990000|2021-01-21 16:03:10|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|1
1611245000000|2021-01-21 16:03:20|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|7
1611245010000|2021-01-21 16:03:30|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|1
1611245040000|2021-01-21 16:04:00|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|1
1611245050000|2021-01-21 16:04:10|||||||||1
1611245060000|2021-01-21 16:04:20|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|4
1611245070000|2021-01-21 16:04:30|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|35
1611245080000|2021-01-21 16:04:40|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|11
1611245090000|2021-01-21 16:04:50|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|46
1611245100000|2021-01-21 16:05:00|||||||||9
1611245110000|2021-01-21 16:05:10|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|1
1611245120000|2021-01-21 16:05:20|||||||||10
1611245130000|2021-01-21 16:05:30|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|1
1611245140000|2021-01-21 16:05:40|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|11
1611245160000|2021-01-21 16:06:00|||||||||2
1611245180000|2021-01-21 16:06:20|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|1
1611245190000|2021-01-21 16:06:30|22459.4|22444.4|22454.4|22439.4|22459.4|22444.4|22454.4|22439.4|73
1611245200000|2021-01-21 16:06:40|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|6
1611245210000|2021-01-21 16:06:50|||||||||1
1611245220000|2021-01-21 16:07:00|||||||||12
1611245230000|2021-01-21 16:07:10|22464.4|22449.4|22459.4|22444.4|22464.4|22449.4|22459.4|22444.4|24
1611245250000|2021-01-21 16:07:30|||||||||1
1611245270000|2021-01-21 16:07:50|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|3
1611245300000|2021-01-21 16:08:20|22449.4|22434.4|22459.4|22444.4|22459.4|22444.4|22449.4|22434.4|17
1611245310000|2021-01-21 16:08:30|||||||||3
1611245320000|2021-01-21 16:08:40|22464.4|22449.4|22454.4|22439.4|22464.4|22449.4|22454.4|22439.4|60
1611245350000|2021-01-21 16:09:10|||||||||4
1611245360000|2021-01-21 16:09:20|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|2
1611245370000|2021-01-21 16:09:30|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|8
1611245380000|2021-01-21 16:09:40|22459.4|22444.4|22454.4|22439.4|22459.4|22444.4|22454.4|22439.4|42
1611245400000|2021-01-21 16:10:00|||||||||2
1611245410000|2021-01-21 16:10:10|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|29
1611245430000|2021-01-21 16:10:30|22444.4|22429.4|22439.4|22424.4|22444.4|22429.4|22439.4|22424.4|18
1611245440000|2021-01-21 16:10:40|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|13
1611245460000|2021-01-21 16:11:00|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|11
1611245480000|2021-01-21 16:11:20|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|1
1611245490000|2021-01-21 16:11:30|22439.4|22424.4|22439.4|22424.4|22439.4|22424.4|22439.4|22424.4|38
1611245500000|2021-01-21 16:11:40|||||||||11
1611245510000|2021-01-21 16:11:50|||||||||7
1611245520000|2021-01-21 16:12:00|22444.4|22429.4|22444.4|22429.4|22444.4|22429.4|22444.4|22429.4|2
1611245530000|2021-01-21 16:12:10|||||||||5
1611245540000|2021-01-21 16:12:20|||||||||4
1611245560000|2021-01-21 16:12:40|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|22449.4|22434.4|17
1611245570000|2021-01-21 16:12:50|||||||||1
1611245580000|2021-01-21 16:13:00|||||||||10
1611245590000|2021-01-21 16:13:10|||||||||1
1611245600000|2021-01-21 16:13:20|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|13
1611245610000|2021-01-21 16:13:30|||||||||2
1611245620000|2021-01-21 16:13:40|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|11
1611245630000|2021-01-21 16:13:50|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|5
1611245640000|2021-01-21 16:14:00|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|10
1611245650000|2021-01-21 16:14:10|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|4
1611245660000|2021-01-21 16:14:20|||||||||41
1611245670000|2021-01-21 16:14:30|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|9
1611245680000|2021-01-21 16:14:40|||||||||8
1611245690000|2021-01-21 16:14:50|||||||||2
1611245700000|2021-01-21 16:15:00|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|25
1611245710000|2021-01-21 16:15:10|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22464.4|22449.4|31
1611245720000|2021-01-21 16:15:20|||||||||1
1611245730000|2021-01-21 16:15:30|22464.4|22449.4|22464.4|22449.4|22469.4|22454.4|22464.4|22449.4|21
1611245740000|2021-01-21 16:15:40|22459.4|22444.4|22464.4|22449.4|22464.4|22449.4|22459.4|22444.4|16
1611245750000|2021-01-21 16:15:50|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|13
1611245760000|2021-01-21 16:16:00|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|20
1611245770000|2021-01-21 16:16:10|||||||||6
1611245780000|2021-01-21 16:16:20|||||||||3
1611245790000|2021-01-21 16:16:30|||||||||1
1611245800000|2021-01-21 16:16:40|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22464.4|22449.4|6
1611245810000|2021-01-21 16:16:50|||||||||9
1611245820000|2021-01-21 16:17:00|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|9
1611245850000|2021-01-21 16:17:30|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|4
1611245860000|2021-01-21 16:17:40|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|16
1611245870000|2021-01-21 16:17:50|||||||||1
1611245880000|2021-01-21 16:18:00|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22454.4|22439.4|69
1611245890000|2021-01-21 16:18:10|||||||||3
1611245900000|2021-01-21 16:18:20|||||||||7
1611245910000|2021-01-21 16:18:30|||||||||5
1611245920000|2021-01-21 16:18:40|22454.4|22439.4|22459.4|22444.4|22459.4|22444.4|22454.4|22439.4|5
1611245930000|2021-01-21 16:18:50|||||||||2
1611245940000|2021-01-21 16:19:00|22464.4|22449.4|22459.4|22444.4|22464.4|22449.4|22459.4|22444.4|3
1611245950000|2021-01-21 16:19:10|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|45
1611245960000|2021-01-21 16:19:20|||||||||1
1611245970000|2021-01-21 16:19:30|||||||||9
1611245980000|2021-01-21 16:19:40|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|4
1611245990000|2021-01-21 16:19:50|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|11
1611246000000|2021-01-21 16:20:00|22469.4|22454.4|22474.4|22459.4|22479.4|22464.4|22469.4|22454.4|31
1611246010000|2021-01-21 16:20:10|||||||||5
1611246020000|2021-01-21 16:20:20|||||||||6
1611246030000|2021-01-21 16:20:30|22479.4|22464.4|22474.4|22459.4|22479.4|22464.4|22474.4|22459.4|50
1611246040000|2021-01-21 16:20:40|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|1
1611246050000|2021-01-21 16:20:50|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|25
1611246070000|2021-01-21 16:21:10|||||||||13
1611246080000|2021-01-21 16:21:20|||||||||2
1611246090000|2021-01-21 16:21:30|||||||||3
1611246100000|2021-01-21 16:21:40|22469.4|22454.4|22474.4|22459.4|22474.4|22459.4|22469.4|22454.4|42
1611246110000|2021-01-21 16:21:50|||||||||3
1611246120000|2021-01-21 16:22:00|||||||||36
1611246130000|2021-01-21 16:22:10|||||||||8
1611246140000|2021-01-21 16:22:20|||||||||4
1611246150000|2021-01-21 16:22:30|||||||||4
1611246160000|2021-01-21 16:22:40|22479.4|22464.4|22474.4|22459.4|22479.4|22464.4|22474.4|22459.4|4
1611246170000|2021-01-21 16:22:50|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|4
1611246180000|2021-01-21 16:23:00|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|29
1611246190000|2021-01-21 16:23:10|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|24
1611246200000|2021-01-21 16:23:20|||||||||16
1611246210000|2021-01-21 16:23:30|||||||||8
1611246220000|2021-01-21 16:23:40|||||||||7
1611246230000|2021-01-21 16:23:50|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|5
1611246240000|2021-01-21 16:24:00|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|19
1611246250000|2021-01-21 16:24:10|||||||||3
1611246260000|2021-01-21 16:24:20|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|5
1611246270000|2021-01-21 16:24:30|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|24
1611246280000|2021-01-21 16:24:40|||||||||8
1611246290000|2021-01-21 16:24:50|||||||||11
1611246310000|2021-01-21 16:25:10|||||||||12
1611246320000|2021-01-21 16:25:20|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|2
1611246340000|2021-01-21 16:25:40|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|39
1611246350000|2021-01-21 16:25:50|||||||||1
1611246360000|2021-01-21 16:26:00|22494.4|22479.4|22489.4|22474.4|22494.4|22479.4|22489.4|22474.4|29
1611246370000|2021-01-21 16:26:10|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22489.4|22474.4|91
1611246380000|2021-01-21 16:26:20|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|3
1611246390000|2021-01-21 16:26:30|22494.4|22479.4|22499.4|22484.4|22499.4|22484.4|22494.4|22479.4|21
1611246400000|2021-01-21 16:26:40|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|4
1611246410000|2021-01-21 16:26:50|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|18
1611246420000|2021-01-21 16:27:00|22504.4|22489.4|22504.4|22489.4|22504.4|22489.4|22504.4|22489.4|10
1611246430000|2021-01-21 16:27:10|22499.4|22484.4|22494.4|22479.4|22499.4|22484.4|22494.4|22479.4|7
1611246440000|2021-01-21 16:27:20|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|4
1611246450000|2021-01-21 16:27:30|22504.4|22489.4|22499.4|22484.4|22504.4|22489.4|22499.4|22484.4|30
1611246460000|2021-01-21 16:27:40|22504.4|22489.4|22499.4|22484.4|22504.4|22489.4|22494.4|22479.4|28
1611246470000|2021-01-21 16:27:50|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22494.4|22479.4|22
1611246480000|2021-01-21 16:28:00|||||||||1
1611246490000|2021-01-21 16:28:10|||||||||6
1611246500000|2021-01-21 16:28:20|||||||||15
1611246520000|2021-01-21 16:28:40|22499.4|22484.4|22499.4|22484.4|22499.4|22484.4|22494.4|22479.4|6
1611246530000|2021-01-21 16:28:50|||||||||4
1611246540000|2021-01-21 16:29:00|22494.4|22479.4|22494.4|22479.4|22499.4|22484.4|22494.4|22479.4|44
1611246550000|2021-01-21 16:29:10|22489.4|22474.4|22494.4|22479.4|22499.4|22484.4|22489.4|22474.4|66
1611246560000|2021-01-21 16:29:20|22499.4|22484.4|22489.4|22474.4|22499.4|22484.4|22489.4|22474.4|44
1611246570000|2021-01-21 16:29:30|22484.4|22469.4|22479.4|22464.4|22489.4|22474.4|22479.4|22464.4|15
1611246580000|2021-01-21 16:29:40|22484.4|22469.4|22479.4|22464.4|22484.4|22469.4|22479.4|22464.4|29
1611246590000|2021-01-21 16:29:50|22484.4|22469.4|22479.4|22464.4|22484.4|22469.4|22479.4|22464.4|52
1611246600000|2021-01-21 16:30:00|22484.4|22469.4|22474.4|22459.4|22484.4|22469.4|22474.4|22459.4|37
1611246610000|2021-01-21 16:30:10|22479.4|22464.4|22469.4|22454.4|22479.4|22464.4|22469.4|22454.4|46
1611246620000|2021-01-21 16:30:20|22464.4|22449.4|22464.4|22449.4|22469.4|22454.4|22464.4|22449.4|17
1611246630000|2021-01-21 16:30:30|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|10
1611246640000|2021-01-21 16:30:40|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|4
1611246650000|2021-01-21 16:30:50|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|9
1611246660000|2021-01-21 16:31:00|22479.4|22464.4|22474.4|22459.4|22479.4|22464.4|22474.4|22459.4|9
1611246670000|2021-01-21 16:31:10|22469.4|22454.4|22464.4|22449.4|22469.4|22454.4|22464.4|22449.4|17
1611246680000|2021-01-21 16:31:20|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|7
1611246690000|2021-01-21 16:31:30|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|5
1611246700000|2021-01-21 16:31:40|22449.4|22434.4|22444.4|22429.4|22449.4|22434.4|22444.4|22429.4|25
1611246710000|2021-01-21 16:31:50|22439.4|22424.4|22444.4|22429.4|22444.4|22429.4|22439.4|22424.4|14
1611246720000|2021-01-21 16:32:00|22449.4|22434.4|22454.4|22439.4|22454.4|22439.4|22449.4|22434.4|5
1611246730000|2021-01-21 16:32:10|22444.4|22429.4|22439.4|22424.4|22444.4|22429.4|22439.4|22424.4|7
1611246740000|2021-01-21 16:32:20|22429.4|22414.4|22439.4|22424.4|22439.4|22424.4|22429.4|22414.4|8
1611246760000|2021-01-21 16:32:40|||||||||4
1611246770000|2021-01-21 16:32:50|22444.4|22429.4|22444.4|22429.4|22444.4|22429.4|22444.4|22429.4|15
1611246780000|2021-01-21 16:33:00|22439.4|22424.4|22439.4|22424.4|22439.4|22424.4|22439.4|22424.4|8
1611246790000|2021-01-21 16:33:10|22444.4|22429.4|22444.4|22429.4|22444.4|22429.4|22444.4|22429.4|2
1611246800000|2021-01-21 16:33:20|22439.4|22424.4|22439.4|22424.4|22439.4|22424.4|22439.4|22424.4|4
1611246810000|2021-01-21 16:33:30|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|10
1611246820000|2021-01-21 16:33:40|22429.4|22414.4|22424.4|22409.4|22429.4|22414.4|22424.4|22409.4|16
1611246830000|2021-01-21 16:33:50|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|10
1611246840000|2021-01-21 16:34:00|22434.4|22419.4|22434.4|22419.4|22444.4|22429.4|22434.4|22419.4|21
1611246850000|2021-01-21 16:34:10|||||||||5
1611246860000|2021-01-21 16:34:20|22439.4|22424.4|22444.4|22429.4|22444.4|22429.4|22439.4|22424.4|7
1611246870000|2021-01-21 16:34:30|22439.4|22424.4|22434.4|22419.4|22439.4|22424.4|22434.4|22419.4|13
1611246880000|2021-01-21 16:34:40|22429.4|22414.4|22429.4|22414.4|22439.4|22424.4|22429.4|22414.4|24
1611246890000|2021-01-21 16:34:50|22424.4|22409.4|22434.4|22419.4|22434.4|22419.4|22424.4|22409.4|35
1611246900000|2021-01-21 16:35:00|22429.4|22414.4|22424.4|22409.4|22439.4|22424.4|22424.4|22409.4|71
1611246910000|2021-01-21 16:35:10|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|12
1611246920000|2021-01-21 16:35:20|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|8
1611246930000|2021-01-21 16:35:30|||||||||18
1611246940000|2021-01-21 16:35:40|22439.4|22424.4|22434.4|22419.4|22439.4|22424.4|22434.4|22419.4|24
1611246950000|2021-01-21 16:35:50|22439.4|22424.4|22439.4|22424.4|22439.4|22424.4|22439.4|22424.4|17
1611246960000|2021-01-21 16:36:00|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|22434.4|22419.4|6
1611246970000|2021-01-21 16:36:10|||||||||500
1611246980000|2021-01-21 16:36:20|22429.4|22414.4|22429.4|22414.4|22434.4|22419.4|22429.4|22414.4|7
1611246990000|2021-01-21 16:36:30|22424.4|22409.4|22429.4|22414.4|22429.4|22414.4|22424.4|22409.4|9
1611247000000|2021-01-21 16:36:40|||||||||2
1611247010000|2021-01-21 16:36:50|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|2
1611247020000|2021-01-21 16:37:00|22419.4|22404.4|22419.4|22404.4|22419.4|22404.4|22419.4|22404.4|4
1611247030000|2021-01-21 16:37:10|||||||||2
1611247060000|2021-01-21 16:37:40|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|4
1611247070000|2021-01-21 16:37:50|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|8
1611247080000|2021-01-21 16:38:00|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|2
1611247090000|2021-01-21 16:38:10|22419.4|22404.4|22419.4|22404.4|22419.4|22404.4|22419.4|22404.4|1
1611247110000|2021-01-21 16:38:30|22414.4|22399.4|22414.4|22399.4|22414.4|22399.4|22414.4|22399.4|11
1611247120000|2021-01-21 16:38:40|22409.4|22394.4|22419.4|22404.4|22419.4|22404.4|22409.4|22394.4|3
1611247130000|2021-01-21 16:38:50|||||||||37
1611247200000|2021-01-21 16:40:00|22414.4|22399.4|22414.4|22399.4|22414.4|22399.4|22414.4|22399.4|2
1611247230000|2021-01-21 16:40:30|22409.4|22394.4|22409.4|22394.4|22409.4|22394.4|22409.4|22394.4|1
1611247240000|2021-01-21 16:40:40|22414.4|22399.4|22419.4|22404.4|22419.4|22404.4|22414.4|22399.4|5
1611247260000|2021-01-21 16:41:00|||||||||5
1611247270000|2021-01-21 16:41:10|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|8
1611247290000|2021-01-21 16:41:30|||||||||14
1611247320000|2021-01-21 16:42:00|22419.4|22404.4|22419.4|22404.4|22419.4|22404.4|22419.4|22404.4|1
1611247380000|2021-01-21 16:43:00|||||||||2
1611247390000|2021-01-21 16:43:10|||||||||6
1611247440000|2021-01-21 16:44:00|||||||||8
1611247460000|2021-01-21 16:44:20|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|1
1611247500000|2021-01-21 16:45:00|||||||||1
1611247510000|2021-01-21 16:45:10|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|6
1611247560000|2021-01-21 16:46:00|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|3
1611247570000|2021-01-21 16:46:10|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|1
1611247740000|2021-01-21 16:49:00|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|22424.4|22409.4|1
1611247750000|2021-01-21 16:49:10|||||||||1
1611247780000|2021-01-21 16:49:40|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|22429.4|22414.4|3
1611247790000|2021-01-21 16:49:50|||||||||6
1611247800000|2021-01-21 16:50:00|22434.4|22409.4|22434.4|22409.4|22434.4|22409.4|22434.4|22409.4|0
1611247820000|2021-01-21 16:50:20|22429.4||22429.4||22429.4||22429.4||0
1611247870000|2021-01-21 16:51:10|22434.4||22434.4||22434.4||22434.4||4
1611247890000|2021-01-21 16:51:30||22414.4||22409.4||22414.4||22409.4|0
1611247900000|2021-01-21 16:51:40|22429.4||22434.4||22434.4||22429.4||0
1611247910000|2021-01-21 16:51:50|22429.4||22429.4||22429.4||22429.4||0
1611247940000|2021-01-21 16:52:20||22404.4||22404.4||22404.4||22404.4|10
1611247950000|2021-01-21 16:52:30||22409.4||22409.4||22409.4||22409.4|0
1611247960000|2021-01-21 16:52:40|22434.4|22414.4|22434.4|22414.4|22434.4|22414.4|22434.4|22414.4|7
1611247980000|2021-01-21 16:53:00|22439.4|22419.4|22439.4|22419.4|22439.4|22419.4|22439.4|22419.4|19
1611247990000|2021-01-21 16:53:10|||||||||1
1611248000000|2021-01-21 16:53:20|||||||||14
1611248010000|2021-01-21 16:53:30|22434.4|22414.4|22434.4|22414.4|22434.4|22414.4|22434.4|22414.4|7
1611248050000|2021-01-21 16:54:10|22439.4|22419.4|22439.4|22419.4|22439.4|22419.4|22439.4|22419.4|17
1611248060000|2021-01-21 16:54:20||22414.4||22414.4||22414.4||22414.4|3
1611248080000|2021-01-21 16:54:40|22434.4||22434.4||22434.4||22434.4||0
1611248090000|2021-01-21 16:54:50|22439.4|22419.4|22439.4|22419.4|22439.4|22419.4|22439.4|22419.4|3
1611248110000|2021-01-21 16:55:10|22444.4||22444.4||22444.4||22444.4||6
1611248120000|2021-01-21 16:55:20|22439.4||22439.4||22444.4||22439.4||1
1611248130000|2021-01-21 16:55:30|22444.4||22439.4||22444.4||22439.4||0
1611248160000|2021-01-21 16:56:00|22444.4||22444.4||22444.4||22444.4||1
1611248170000|2021-01-21 16:56:10||22424.4||22424.4||22424.4||22424.4|0
1611248190000|2021-01-21 16:56:30|22449.4||22449.4||22449.4||22449.4||3
1611248200000|2021-01-21 16:56:40||22429.4||22429.4||22429.4||22429.4|0
1611248210000|2021-01-21 16:56:50||22434.4||22429.4||22434.4||22429.4|16
1611248230000|2021-01-21 16:57:10||22424.4||22424.4||22424.4||22424.4|3
1611248260000|2021-01-21 16:57:40|22444.4||22444.4||22444.4||22444.4||0
1611248340000|2021-01-21 16:59:00|22439.4|22419.4|22444.4|22419.4|22444.4|22424.4|22439.4|22419.4|3
1611248380000|2021-01-21 16:59:40|22439.4||22444.4||22444.4||22439.4||2
1611248390000|2021-01-21 16:59:50|22439.4||22439.4||22439.4||22439.4||4
1611248400000|2021-01-21 17:00:00|||||||||1
1611248420000|2021-01-21 17:00:20|22434.4|22414.4|22439.4|22419.4|22439.4|22419.4|22434.4|22414.4|2
1611248440000|2021-01-21 17:00:40|22434.4|22414.4|22434.4|22414.4|22434.4|22414.4|22434.4|22414.4|0
1611248450000|2021-01-21 17:00:50||22409.4||22409.4||22409.4||22409.4|2
1611248460000|2021-01-21 17:01:00||22414.4||22414.4||22414.4||22414.4|0
1611248470000|2021-01-21 17:01:10||22409.4||22414.4||22414.4||22409.4|0
1611248490000|2021-01-21 17:01:30|22439.4||22439.4||22439.4||22434.4||0
1611248520000|2021-01-21 17:02:00|22434.4||22434.4||22434.4||22434.4||0
1611248560000|2021-01-21 17:02:40|22429.4|22409.4|22429.4|22409.4|22429.4|22409.4|22429.4|22409.4|1
1611248580000|2021-01-21 17:03:00|22424.4|22404.4|22424.4|22404.4|22424.4|22404.4|22424.4|22404.4|0
1611248620000|2021-01-21 17:03:40|22429.4|22409.4|22429.4|22409.4|22429.4|22409.4|22429.4|22409.4|3
1611248660000|2021-01-21 17:04:20|22434.4||22434.4||22434.4||22434.4||3
1611248670000|2021-01-21 17:04:30|22429.4||22429.4||22434.4||22429.4||0
1611248680000|2021-01-21 17:04:40|22434.4||22434.4||22434.4||22434.4||0
1611248690000|2021-01-21 17:04:50|22429.4||22434.4||22434.4||22429.4||0
1611248700000|2021-01-21 17:05:00|22429.4||22434.4||22434.4||22429.4||0
1611248710000|2021-01-21 17:05:10|22429.4|22414.4|22434.4|22409.4|22434.4|22414.4|22429.4|22409.4|2
1611248860000|2021-01-21 17:07:40||22414.4||22414.4||22414.4||22414.4|0
1611248870000|2021-01-21 17:07:50|22429.4|22409.4|22429.4|22409.4|22429.4|22409.4|22429.4|22409.4|2
1611248910000|2021-01-21 17:08:30|||||||||1
1611248930000|2021-01-21 17:08:50|22434.4||22429.4||22434.4||22429.4||2
1611248950000|2021-01-21 17:09:10|||||||||1
1611248990000|2021-01-21 17:09:50||22404.4||22404.4||22404.4||22404.4|2
1611249010000|2021-01-21 17:10:10|22424.4||22424.4||22424.4||22424.4||0
1611249110000|2021-01-21 17:11:50|22419.4|22399.4|22419.4|22399.4|22419.4|22399.4|22419.4|22399.4|12
1611249120000|2021-01-21 17:12:00||22394.4||22399.4||22399.4||22394.4|7
1611249130000|2021-01-21 17:12:10||22394.4||22394.4||22394.4||22394.4|0
1611249140000|2021-01-21 17:12:20||22399.4||22399.4||22399.4||22399.4|0
1611249160000|2021-01-21 17:12:40||22394.4||22394.4||22394.4||22394.4|1
1611249170000|2021-01-21 17:12:50|22414.4||22414.4||22414.4||22414.4||0
1611249180000|2021-01-21 17:13:00||22389.4||22394.4||22394.4||22389.4|0
1611249200000|2021-01-21 17:13:20||22389.4||22394.4||22394.4||22389.4|0
1611249210000|2021-01-21 17:13:30||22389.4||22389.4||22389.4||22389.4|0
1611249220000|2021-01-21 17:13:40||22394.4||22394.4||22394.4||22394.4|0
1611249230000|2021-01-21 17:13:50||22389.4||22389.4||22394.4||22389.4|3
1611249240000|2021-01-21 17:14:00|22409.4||22409.4||22414.4||22409.4||0
1611249250000|2021-01-21 17:14:10|22414.4|22394.4|22414.4|22389.4|22414.4|22394.4|22414.4|22389.4|4
1611249260000|2021-01-21 17:14:20|22409.4|22394.4|22414.4|22389.4|22414.4|22394.4|22409.4|22389.4|2
1611249270000|2021-01-21 17:14:30||22394.4||22389.4||22394.4||22389.4|0
1611249300000|2021-01-21 17:15:00|22409.4||22409.4||22409.4||22409.4||0
1611249330000|2021-01-21 17:15:30|22404.4|22384.4|22399.4|22379.4|22404.4|22384.4|22399.4|22379.4|20
1611249340000|2021-01-21 17:15:40|22404.4|22384.4|22404.4|22379.4|22404.4|22384.4|22404.4|22379.4|5
1611249350000|2021-01-21 17:15:50|22399.4|22384.4|22404.4|22384.4|22404.4|22384.4|22399.4|22384.4|1
1611249360000|2021-01-21 17:16:00||22379.4||22379.4||22379.4||22379.4|0
1611249370000|2021-01-21 17:16:10||22384.4||22384.4||22384.4||22384.4|0
1611249380000|2021-01-21 17:16:20|22399.4|22379.4|22399.4|22379.4|22399.4|22384.4|22399.4|22379.4|0
1611249390000|2021-01-21 17:16:30|22389.4||22399.4||22399.4||22389.4||23
1611249410000|2021-01-21 17:16:50|22404.4||22404.4||22404.4||22404.4||0
1611249420000|2021-01-21 17:17:00||22384.4||22384.4||22384.4||22384.4|0
1611249430000|2021-01-21 17:17:10|||||||||1
1611249450000|2021-01-21 17:17:30|22399.4|22379.4|22404.4|22379.4|22404.4|22379.4|22399.4|22374.4|1
1611249470000|2021-01-21 17:17:50|22399.4|22374.4|22399.4|22379.4|22404.4|22379.4|22399.4|22374.4|0
1611249480000|2021-01-21 17:18:00|22404.4||22404.4||22404.4||22399.4||0
1611249490000|2021-01-21 17:18:10|22399.4||22404.4||22404.4||22399.4||0
1611249500000|2021-01-21 17:18:20||22384.4||22384.4||22384.4||22384.4|0
1611249520000|2021-01-21 17:18:40|22399.4|22379.4|22399.4|22379.4|22399.4|22379.4|22399.4|22379.4|1
1611249530000|2021-01-21 17:18:50|22404.4||22404.4||22404.4||22404.4||0
1611249570000|2021-01-21 17:19:30|22399.4||22399.4||22399.4||22399.4||0
1611249590000|2021-01-21 17:19:50||22374.4||22374.4||22374.4||22374.4|0
1611249610000|2021-01-21 17:20:10|22394.4||22399.4||22399.4||22394.4||0
1611249630000|2021-01-21 17:20:30|22394.4||22399.4||22399.4||22394.4||0
1611249640000|2021-01-21 17:20:40|22394.4||22399.4||22399.4||22394.4||0
1611249650000|2021-01-21 17:20:50|22394.4||22394.4||22394.4||22394.4||1
1611249660000|2021-01-21 17:21:00|22389.4|22369.4|22389.4|22369.4|22389.4|22369.4|22389.4|22369.4|3
1611249670000|2021-01-21 17:21:10||22364.4||22364.4||22364.4||22364.4|12
1611249680000|2021-01-21 17:21:20|22384.4||22384.4||22384.4||22384.4||0
1611249700000|2021-01-21 17:21:40|22389.4||22389.4||22389.4||22389.4||6
1611249720000|2021-01-21 17:22:00|22384.4||22384.4||22384.4||22384.4||0
1611249740000|2021-01-21 17:22:20|22389.4||22389.4||22389.4||22389.4||3
1611249750000|2021-01-21 17:22:30|22384.4||22384.4||22384.4||22384.4||0
1611249770000|2021-01-21 17:22:50|22389.4|22369.4|22389.4|22369.4|22389.4|22369.4|22389.4|22369.4|0
1611249780000|2021-01-21 17:23:00||22364.4||22369.4||22369.4||22364.4|0
1611249810000|2021-01-21 17:23:30|22394.4|22374.4|22394.4|22369.4|22394.4|22374.4|22394.4|22369.4|4
1611249820000|2021-01-21 17:23:40|22399.4|22374.4|22399.4|22374.4|22399.4|22374.4|22399.4|22374.4|0
1611249840000|2021-01-21 17:24:00|22394.4||22399.4||22399.4||22394.4||0
1611249850000|2021-01-21 17:24:10||22379.4||22379.4||22379.4||22374.4|0
1611249860000|2021-01-21 17:24:20|22404.4||22399.4||22404.4||22399.4||3
1611249890000|2021-01-21 17:24:50|22404.4||22404.4||22404.4||22404.4||0
1611249900000|2021-01-21 17:25:00||22384.4||22384.4||22384.4||22384.4|0
1611249910000|2021-01-21 17:25:10|22399.4|22379.4|22404.4|22379.4|22404.4|22379.4|22399.4|22379.4|1
1611249930000|2021-01-21 17:25:30||22384.4||22384.4||22384.4||22384.4|0
1611249950000|2021-01-21 17:25:50|22409.4||22409.4||22409.4||22409.4||0
1611250000000|2021-01-21 17:26:40||22389.4||22384.4||22389.4||22384.4|0
1611250050000|2021-01-21 17:27:30|22404.4||22404.4||22404.4||22404.4||0
1611250080000|2021-01-21 17:28:00|22409.4||22409.4||22409.4||22409.4||0
1611250100000|2021-01-21 17:28:20||22389.4||22384.4||22389.4||22384.4|0
1611250130000|2021-01-21 17:28:50||22389.4||22384.4||22389.4||22384.4|0
1611250140000|2021-01-21 17:29:00||22389.4||22389.4||22389.4||22389.4|0
1611250200000|2021-01-21 17:30:00|22404.4|22384.4|22404.4|22384.4|22404.4|22384.4|22404.4|22384.4|1
1611250250000|2021-01-21 17:30:50|22399.4|22379.4|22399.4|22379.4|22399.4|22379.4|22399.4|22374.4|6
1611250280000|2021-01-21 17:31:20|22404.4||22404.4||22404.4||22404.4||0
1611250290000|2021-01-21 17:31:30||22384.4||22384.4||22384.4||22384.4|0
1611250310000|2021-01-21 17:31:50|22409.4|22389.4|22409.4|22384.4|22409.4|22389.4|22409.4|22384.4|0
1611250320000|2021-01-21 17:32:00||22389.4||22384.4||22389.4||22384.4|0
1611250330000|2021-01-21 17:32:10|22404.4||22404.4||22409.4||22404.4||0
1611250350000|2021-01-21 17:32:30||22379.4||22384.4||22384.4||22379.4|0
1611250380000|2021-01-21 17:33:00||22379.4||22384.4||22384.4||22379.4|0
1611250390000|2021-01-21 17:33:10|22409.4||22409.4||22409.4||22409.4||0
1611250400000|2021-01-21 17:33:20|22404.4||22404.4||22404.4||22404.4||0
1611250420000|2021-01-21 17:33:40||22379.4||22379.4||22379.4||22379.4|0
1611250430000|2021-01-21 17:33:50||22384.4||22384.4||22384.4||22379.4|0
1611250450000|2021-01-21 17:34:10|22399.4|22379.4|22399.4|22379.4|22399.4|22379.4|22399.4|22379.4|1
1611250480000|2021-01-21 17:34:40|||||||||1
1611250490000|2021-01-21 17:34:50|22404.4||22404.4||22404.4||22404.4||0
1611250500000|2021-01-21 17:35:00|22399.4||22399.4||22399.4||22399.4||0
1611250510000|2021-01-21 17:35:10|22404.4||22404.4||22404.4||22404.4||0
1611250520000|2021-01-21 17:35:20|22399.4||22404.4||22404.4||22399.4||0
1611250540000|2021-01-21 17:35:40||22384.4||22379.4||22384.4||22379.4|0
1611250560000|2021-01-21 17:36:00||22384.4||22379.4||22384.4||22379.4|0
1611250570000|2021-01-21 17:36:10||22384.4||22379.4||22384.4||22379.4|0
1611250630000|2021-01-21 17:37:10||22384.4||22379.4||22384.4||22379.4|0
1611250680000|2021-01-21 17:38:00|22399.4||22399.4||22399.4||22399.4||0
1611250740000|2021-01-21 17:39:00|22394.4|22374.4|22394.4|22374.4|22394.4|22374.4|22394.4|22374.4|2
1611250750000|2021-01-21 17:39:10||22369.4||22369.4||22369.4||22369.4|0
1611250780000|2021-01-21 17:39:40||22374.4||22374.4||22374.4||22374.4|0
1611250800000|2021-01-21 17:40:00|22399.4||22399.4||22399.4||22399.4||1
1611250820000|2021-01-21 17:40:20||22379.4||22379.4||22379.4||22379.4|0
1611250830000|2021-01-21 17:40:30|22404.4||22404.4||22404.4||22404.4||0
1611250860000|2021-01-21 17:41:00|22409.4|22384.4|22409.4|22384.4|22409.4|22384.4|22409.4|22384.4|0
1611250880000|2021-01-21 17:41:20||22389.4||22389.4||22389.4||22389.4|0
1611250890000|2021-01-21 17:41:30|22414.4||22414.4||22414.4||22414.4||0
1611250900000|2021-01-21 17:41:40||22394.4||22389.4||22394.4||22389.4|2
1611251020000|2021-01-21 17:43:40|22409.4|22384.4|22409.4|22384.4|22409.4|22384.4|22404.4|22384.4|3
1611251120000|2021-01-21 17:45:20|22404.4||22409.4||22409.4||22404.4||0
1611251130000|2021-01-21 17:45:30|22404.4||22409.4||22409.4||22404.4||0
1611251140000|2021-01-21 17:45:40|22404.4||22404.4||22404.4||22404.4||0
1611251150000|2021-01-21 17:45:50|22409.4||22409.4||22409.4||22409.4||0
1611251170000|2021-01-21 17:46:10|22404.4||22409.4||22409.4||22404.4||0
1611251190000|2021-01-21 17:46:30|22404.4||22409.4||22409.4||22404.4||0
1611251200000|2021-01-21 17:46:40|22404.4||22404.4||22409.4||22404.4||0
1611251260000|2021-01-21 17:47:40|22409.4||22409.4||22409.4||22409.4||0
1611251280000|2021-01-21 17:48:00|22414.4|22394.4|22419.4|22399.4|22424.4|22399.4|22414.4|22389.4|30
1611251300000|2021-01-21 17:48:20|22424.4|22404.4|22424.4|22404.4|22424.4|22404.4|22424.4|22404.4|2
1611251310000|2021-01-21 17:48:30|22419.4|22399.4|22419.4|22399.4|22419.4|22399.4|22419.4|22399.4|3
1611251320000|2021-01-21 17:48:40|22424.4||22424.4||22424.4||22424.4||1
1611251330000|2021-01-21 17:48:50|22419.4||22419.4||22419.4||22419.4||0
1611251350000|2021-01-21 17:49:10|22424.4|22404.4|22424.4|22404.4|22424.4|22404.4|22424.4|22404.4|0
1611251370000|2021-01-21 17:49:30||22399.4||22399.4||22399.4||22399.4|2
1611251420000|2021-01-21 17:50:20|22419.4||22419.4||22419.4||22419.4||0
1611251440000|2021-01-21 17:50:40||22394.4||22394.4||22394.4||22394.4|1
1611251530000|2021-01-21 17:52:10|22414.4|22389.4|22414.4|22389.4|22414.4|22389.4|22414.4|22389.4|2
1611251550000|2021-01-21 17:52:30||22394.4||22389.4||22394.4||22389.4|3
1611251700000|2021-01-21 17:55:00||22394.4||22394.4||22394.4||22394.4|4
1611251710000|2021-01-21 17:55:10|22419.4||22419.4||22419.4||22419.4||5
1611251760000|2021-01-21 17:56:00||22399.4||22394.4||22399.4||22394.4|0
1611251910000|2021-01-21 17:58:30||22399.4||22399.4||22399.4||22399.4|0
1611252010000|2021-01-21 18:00:10|22424.4|22404.4|22424.4|22404.4|22424.4|22404.4|22424.4|22404.4|6
1611252030000|2021-01-21 18:00:30|22429.4|22409.4|22429.4|22404.4|22429.4|22409.4|22429.4|22404.4|3
1611252050000|2021-01-21 18:00:50||22409.4||22404.4||22409.4||22404.4|0
1611252070000|2021-01-21 18:01:10||22409.4||22409.4||22409.4||22409.4|0
1611252080000|2021-01-21 18:01:20||22404.4||22409.4||22409.4||22404.4|0
1611252090000|2021-01-21 18:01:30||22404.4||22404.4||22404.4||22404.4|0
1611252250000|2021-01-21 18:04:10|22428.4|22400.4|22429.4|22404.4|22429.4|22404.4|22428.4|22400.4|0
1611252390000|2021-01-21 18:06:30|||||||||1
1611252400000|2021-01-21 18:06:40|||||||||1
1611252410000|2021-01-21 18:06:50||22409.4||22409.4||22409.4||22409.4|0
1611252440000|2021-01-21 18:07:20||22404.4||22404.4||22404.4||22404.4|1
1611252510000|2021-01-21 18:08:30||22409.4||22409.4||22409.4||22409.4|0
1611252520000|2021-01-21 18:08:40|22434.4|22414.4|22434.4|22414.4|22434.4|22414.4|22434.4|22414.4|1
1611252530000|2021-01-21 18:08:50|22439.4||22439.4||22439.4||22439.4||0
1611252580000|2021-01-21 18:09:40|22434.4||22434.4||22434.4||22434.4||0
1611252590000|2021-01-21 18:09:50|22439.4|22419.4|22434.4|22414.4|22439.4|22419.4|22434.4|22414.4|4
1611252640000|2021-01-21 18:10:40||22409.4||22409.4||22409.4||22409.4|1
1611252660000|2021-01-21 18:11:00|22429.4||22429.4||22429.4||22429.4||0
1611252670000|2021-01-21 18:11:10|22434.4||22434.4||22434.4||22434.4||3
1611252720000|2021-01-21 18:12:00||22414.4||22414.4||22414.4||22414.4|0
1611252730000|2021-01-21 18:12:10|22429.4|22409.4|22434.4|22409.4|22434.4|22409.4|22429.4|22409.4|1
1611252750000|2021-01-21 18:12:30|22429.4||22429.4||22429.4||22429.4||0
1611252800000|2021-01-21 18:13:20||22404.4||22404.4||22404.4||22404.4|0
1611252940000|2021-01-21 18:15:40|||||||||1
1611252960000|2021-01-21 18:16:00||22409.4||22409.4||22409.4||22409.4|0
1611252980000|2021-01-21 18:16:20|22434.4||22434.4||22434.4||22434.4||0
1611253040000|2021-01-21 18:17:20|22429.4||22429.4||22429.4||22429.4||0
1611253090000|2021-01-21 18:18:10|22434.4||22434.4||22434.4||22434.4||0
1611253140000|2021-01-21 18:19:00|22429.4||22429.4||22429.4||22429.4||0
1611253160000|2021-01-21 18:19:20|||||||||1
1611253170000|2021-01-21 18:19:30|22434.4||22434.4||22434.4||22434.4||2
1611253190000|2021-01-21 18:19:50||22414.4||22414.4||22414.4||22414.4|0
1611253330000|2021-01-21 18:22:10|22439.4||22439.4||22439.4||22439.4||5
1611253360000|2021-01-21 18:22:40||22419.4||22419.4||22419.4||22419.4|1
1611253370000|2021-01-21 18:22:50||22414.4||22414.4||22414.4||22414.4|0
1611253450000|2021-01-21 18:24:10|||||||||1
1611253510000|2021-01-21 18:25:10|22444.4|22419.4|22444.4|22419.4|22444.4|22419.4|22444.4|22419.4|8
1611253520000|2021-01-21 18:25:20|22439.4||22439.4||22439.4||22439.4||0
1611253550000|2021-01-21 18:25:50||22414.4||22414.4||22414.4||22414.4|1
1611253570000|2021-01-21 18:26:10|22434.4||22439.4||22439.4||22434.4||0
1611253590000|2021-01-21 18:26:30|22434.4||22439.4||22439.4||22434.4||0
1611253600000|2021-01-21 18:26:40|22434.4||22434.4||22434.4||22434.4||0
1611253620000|2021-01-21 18:27:00|22439.4||22439.4||22439.4||22439.4||0
1611253630000|2021-01-21 18:27:10|22434.4||22434.4||22434.4||22434.4||0
1611253640000|2021-01-21 18:27:20||22409.4||22409.4||22409.4||22409.4|0
1611253700000|2021-01-21 18:28:20|22429.4||22429.4||22429.4||22429.4||0
1611253750000|2021-01-21 18:29:10|22434.4||22434.4||22434.4||22434.4||0
1611253760000|2021-01-21 18:29:20||22414.4||22409.4||22414.4||22409.4|0
1611253770000|2021-01-21 18:29:30||22414.4||22414.4||22414.4||22414.4|0
1611253790000|2021-01-21 18:29:50|22439.4|22409.4|22439.4|22414.4|22439.4|22414.4|22439.4|22409.4|0
1611253800000|2021-01-21 18:30:00||22419.4||22414.4||22419.4||22414.4|0
1611253820000|2021-01-21 18:30:20|22434.4||22439.4||22439.4||22434.4||0
1611253850000|2021-01-21 18:30:50|22434.4|22409.4|22434.4|22409.4|22434.4|22409.4|22434.4|22409.4|0
1611253860000|2021-01-21 18:31:00||22414.4||22414.4||22414.4||22414.4|0
1611253890000|2021-01-21 18:31:30|22439.4||22439.4||22439.4||22439.4||0
1611253910000|2021-01-21 18:31:50|22444.4|22419.4|22444.4|22419.4|22444.4|22419.4|22444.4|22419.4|7
1611253960000|2021-01-21 18:32:40|22439.4||22439.4||22439.4||22439.4||0
1611253970000|2021-01-21 18:32:50|22444.4||22444.4||22444.4||22444.4||0
1611254000000|2021-01-21 18:33:20||22424.4||22419.4||22424.4||22419.4|0
1611254070000|2021-01-21 18:34:30|22439.4||22439.4||22439.4||22439.4||0
1611254110000|2021-01-21 18:35:10|22444.4||22444.4||22444.4||22444.4||0
1611254120000|2021-01-21 18:35:20|22439.4||22439.4||22439.4||22439.4||0
1611254180000|2021-01-21 18:36:20||22414.4||22414.4||22414.4||22414.4|0
1611254210000|2021-01-21 18:36:50||22419.4||22414.4||22419.4||22414.4|0
1611254240000|2021-01-21 18:37:20||22419.4||22419.4||22419.4||22419.4|0
1611254250000|2021-01-21 18:37:30||22414.4||22414.4||22414.4||22414.4|0
1611254290000|2021-01-21 18:38:10|22434.4||22434.4||22434.4||22434.4||0
1611254330000|2021-01-21 18:38:50|22439.4||22439.4||22439.4||22439.4||3
1611254390000|2021-01-21 18:39:50||22419.4||22419.4||22419.4||22419.4|0
1611254400000|2021-01-21 18:40:00||22414.4||22414.4||22414.4||22414.4|1
1611254460000|2021-01-21 18:41:00|22444.4|22419.4|22444.4|22419.4|22444.4|22419.4|22444.4|22419.4|0
1611254530000|2021-01-21 18:42:10||22424.4||22424.4||22424.4||22424.4|0
1611254610000|2021-01-21 18:43:30|22439.4|22419.4|22444.4|22419.4|22444.4|22419.4|22439.4|22419.4|1
1611254630000|2021-01-21 18:43:50|22439.4||22439.4||22439.4||22439.4||0
1611254710000|2021-01-21 18:45:10||22414.4||22414.4||22414.4||22414.4|0
1611254820000|2021-01-21 18:47:00|22434.4||22434.4||22434.4||22434.4||0
1611254880000|2021-01-21 18:48:00|22439.4|22409.4|22439.4|22419.4|22439.4|22419.4|22439.4|22409.4|6
1611254890000|2021-01-21 18:48:10||22414.4||22414.4||22414.4||22414.4|1
1611254980000|2021-01-21 18:49:40||22419.4||22419.4||22419.4||22419.4|0
1611254990000|2021-01-21 18:49:50||22414.4||22414.4||22414.4||22414.4|0
1611255000000|2021-01-21 18:50:00||22419.4||22419.4||22419.4||22419.4|0
1611255110000|2021-01-21 18:51:50|22444.4||22444.4||22444.4||22444.4||1
1611255210000|2021-01-21 18:53:30|22439.4||22444.4||22444.4||22439.4||0
1611255230000|2021-01-21 18:53:50|22439.4||22444.4||22444.4||22439.4||0
1611255240000|2021-01-21 18:54:00|22439.4||22444.4||22444.4||22439.4||0
1611255280000|2021-01-21 18:54:40|22439.4||22444.4||22444.4||22439.4||0
1611255320000|2021-01-21 18:55:20||22424.4||22424.4||22424.4||22424.4|1
1611255360000|2021-01-21 18:56:00|||||||||1
1611255410000|2021-01-21 18:56:50|||||||||1
1611255480000|2021-01-21 18:58:00||22419.4||22419.4||22419.4||22419.4|0
1611255550000|2021-01-21 18:59:10||22424.4||22424.4||22424.4||22424.4|0
1611255740000|2021-01-21 19:02:20|||||||||2
1611255850000|2021-01-21 19:04:10|||||||||1
1611255860000|2021-01-21 19:04:20|||||||||1
1611255920000|2021-01-21 19:05:20|22449.4|22429.4|22449.4|22429.4|22449.4|22429.4|22449.4|22429.4|5
1611255970000|2021-01-21 19:06:10|||||||||1
1611256060000|2021-01-21 19:07:40|22459.4|22434.4|22454.4|22434.4|22459.4|22434.4|22454.4|22434.4|17
1611256070000|2021-01-21 19:07:50|22459.4||22459.4||22459.4||22459.4||2
1611256120000|2021-01-21 19:08:40||22439.4||22439.4||22439.4||22439.4|0
1611256150000|2021-01-21 19:09:10|||||||||1
1611256280000|2021-01-21 19:11:20|||||||||5
1611256320000|2021-01-21 19:12:00||22434.4||22439.4||22439.4||22434.4|1
1611256450000|2021-01-21 19:14:10|||||||||1
1611256460000|2021-01-21 19:14:20|||||||||1
1611256510000|2021-01-21 19:15:10|22464.4|22444.4|22464.4|22444.4|22464.4|22444.4|22464.4|22444.4|11
1611256520000|2021-01-21 19:15:20||22439.4||22439.4||22439.4||22439.4|3
1611256570000|2021-01-21 19:16:10||22444.4||22444.4||22444.4||22444.4|0
1611256640000|2021-01-21 19:17:20||22439.4||22439.4||22439.4||22439.4|1
1611256650000|2021-01-21 19:17:30|22459.4||22459.4||22459.4||22459.4||1
1611256750000|2021-01-21 19:19:10|22464.4||22464.4||22464.4||22464.4||3
1611256940000|2021-01-21 19:22:20||22444.4||22439.4||22444.4||22439.4|0
1611256950000|2021-01-21 19:22:30||22444.4||22439.4||22444.4||22439.4|0
1611256970000|2021-01-21 19:22:50||22444.4||22444.4||22444.4||22444.4|0
1611257010000|2021-01-21 19:23:30|||||||||1
1611257040000|2021-01-21 19:24:00|||||||||1
1611257050000|2021-01-21 19:24:10|||||||||7
1611257060000|2021-01-21 19:24:20|22469.4|22449.4|22469.4|22449.4|22469.4|22449.4|22469.4|22449.4|11
1611257080000|2021-01-21 19:24:40|22474.4||22469.4||22474.4||22469.4||12
1611257100000|2021-01-21 19:25:00|||||||||1
1611257170000|2021-01-21 19:26:10|||||||||1
1611257180000|2021-01-21 19:26:20||22444.4||22444.4||22444.4||22444.4|1
1611257190000|2021-01-21 19:26:30||22449.4||22449.4||22449.4||22449.4|0
1611257240000|2021-01-21 19:27:20|||||||||1
1611257280000|2021-01-21 19:28:00|22474.4||22469.4||22474.4||22469.4||9
1611257340000|2021-01-21 19:29:00|||||||||1
1611257350000|2021-01-21 19:29:10|||||||||1
1611257360000|2021-01-21 19:29:20|22464.4|22444.4|22469.4|22444.4|22469.4|22444.4|22464.4|22444.4|1
1611257390000|2021-01-21 19:29:50|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|0
1611257470000|2021-01-21 19:31:10|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|1
1611257480000|2021-01-21 19:31:20|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|2
1611257490000|2021-01-21 19:31:30|||||||||1
1611257570000|2021-01-21 19:32:50|||||||||1
1611257600000|2021-01-21 19:33:20|||||||||4
1611257680000|2021-01-21 19:34:40|||||||||1
1611257940000|2021-01-21 19:39:00|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|2
1611258000000|2021-01-21 19:40:00|||||||||1
1611258030000|2021-01-21 19:40:30|||||||||4
1611258180000|2021-01-21 19:43:00|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|1
1611258290000|2021-01-21 19:44:50|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|1
1611258440000|2021-01-21 19:47:20|||||||||3
1611258610000|2021-01-21 19:50:10|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|3
1611258780000|2021-01-21 19:53:00|||||||||1
1611259290000|2021-01-21 20:01:30|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|1
1611259350000|2021-01-21 20:02:30|||||||||12
1611259390000|2021-01-21 20:03:10|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|3
1611259850000|2021-01-21 20:10:50|||||||||1
1611259880000|2021-01-21 20:11:20|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|1
1611259890000|2021-01-21 20:11:30|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|1
1611259930000|2021-01-21 20:12:10|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|1
1611260000000|2021-01-21 20:13:20|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|1
1611260050000|2021-01-21 20:14:10|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|1
1611260090000|2021-01-21 20:14:50|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|7
1611260100000|2021-01-21 20:15:00|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|1
1611260140000|2021-01-21 20:15:40|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|1
1611260420000|2021-01-21 20:20:20|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|4
1611260460000|2021-01-21 20:21:00|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|1
1611260470000|2021-01-21 20:21:10|||||||||1
1611260660000|2021-01-21 20:24:20|||||||||3
1611260800000|2021-01-21 20:26:40|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|2
1611260810000|2021-01-21 20:26:50|||||||||1
1611260910000|2021-01-21 20:28:30|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|22459.4|22444.4|2
1611261120000|2021-01-21 20:32:00|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|22454.4|22439.4|1
1611261150000|2021-01-21 20:32:30|||||||||12
1611261160000|2021-01-21 20:32:40|||||||||1
1611261170000|2021-01-21 20:32:50|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|22464.4|22449.4|12
1611261180000|2021-01-21 20:33:00|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|1
1611261260000|2021-01-21 20:34:20|||||||||1
1611261370000|2021-01-21 20:36:10|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|1
1611261410000|2021-01-21 20:36:50|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|4
1611261470000|2021-01-21 20:37:50|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|8
1611261540000|2021-01-21 20:39:00|||||||||2
1611261590000|2021-01-21 20:39:50|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|22469.4|22454.4|3
1611261620000|2021-01-21 20:40:20|||||||||1
1611261710000|2021-01-21 20:41:50|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|22474.4|22459.4|1
1611261940000|2021-01-21 20:45:40|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|1
1611261950000|2021-01-21 20:45:50|||||||||2
1611262040000|2021-01-21 20:47:20|||||||||5
1611262050000|2021-01-21 20:47:30|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|2
1611262070000|2021-01-21 20:47:50|||||||||2
1611262100000|2021-01-21 20:48:20|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|1
1611262110000|2021-01-21 20:48:30|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|1
1611262150000|2021-01-21 20:49:10|||||||||2
1611262160000|2021-01-21 20:49:20|||||||||3
1611262200000|2021-01-21 20:50:00|22479.4|22464.4|22474.4|22459.4|22479.4|22464.4|22474.4|22459.4|3
1611262210000|2021-01-21 20:50:10|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|2
1611262260000|2021-01-21 20:51:00|||||||||1
1611262340000|2021-01-21 20:52:20|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|4
1611262350000|2021-01-21 20:52:30|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|3
1611262440000|2021-01-21 20:54:00|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|4
1611262470000|2021-01-21 20:54:30|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|22479.4|22464.4|9
1611262480000|2021-01-21 20:54:40|||||||||1
1611262520000|2021-01-21 20:55:20|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|22489.4|22474.4|1
1611262540000|2021-01-21 20:55:40|||||||||1
1611262550000|2021-01-21 20:55:50|||||||||1
1611262590000|2021-01-21 20:56:30|||||||||1
1611262620000|2021-01-21 20:57:00|||||||||1
1611262740000|2021-01-21 20:59:00|||||||||3
1611262760000|2021-01-21 20:59:20|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|22484.4|22469.4|1
1611262780000|2021-01-21 20:59:40|||||||||4
1611262790000|2021-01-21 20:59:50|22479.4|22464.4|22494.4|22479.4|22494.4|22479.4|22479.4|22464.4|6
1611262800000|2021-01-21 21:00:00|22490.1|22450.1|22496.8|22456.8|22498.9|22458.9|22489.6|22449.6|0
1611262810000|2021-01-21 21:00:10|22497.1|22457.1|22499.3|22459.3|22499.3|22459.3|22496.8|22456.8|0
1611262820000|2021-01-21 21:00:20|22499.1|22459.1|22503.6|22463.6|22503.6|22463.6|22498.1|22458.1|0
1611262830000|2021-01-21 21:00:30|22503.4|22463.4|22496.8|22456.8|22503.4|22463.4|22496.8|22456.8|0
1611262840000|2021-01-21 21:00:40|22496.6|22456.6|22495.8|22455.8|22496.6|22456.6|22495.6|22455.6|0
1611262850000|2021-01-21 21:00:50|22496.8|22456.8|22498.1|22458.1|22498.1|22458.1|22495.6|22455.6|0
1611262860000|2021-01-21 21:01:00|22498.3|22458.3|22498.1|22458.1|22499.3|22459.3|22498.1|22458.1|0
1611262870000|2021-01-21 21:01:10|22498.3|22458.3|22498.1|22458.1|22499.3|22459.3|22498.1|22458.1|0
1611262880000|2021-01-21 21:01:20|22497.9|22457.9|22495.6|22455.6|22498.1|22458.1|22495.6|22455.6|0
1611262890000|2021-01-21 21:01:30|22495.8|22455.8|22496.8|22456.8|22496.8|22456.8|22495.8|22455.8|0
1611262900000|2021-01-21 21:01:40|22497.1|22457.1|22498.1|22458.1|22498.1|22458.1|22497.1|22457.1|0
1611262910000|2021-01-21 21:01:50|22498.3|22458.3|22499.3|22459.3|22499.3|22459.3|22498.3|22458.3|0
1611262920000|2021-01-21 21:02:00|22498.9|22458.9|22496.8|22456.8|22498.9|22458.9|22496.8|22456.8|0
1611262930000|2021-01-21 21:02:10|22497.1|22457.1|22499.1|22459.1|22499.3|22459.3|22497.1|22457.1|0
1611262940000|2021-01-21 21:02:20|22498.1|22458.1|22498.1|22458.1|22499.3|22459.3|22498.1|22458.1|0
1611262950000|2021-01-21 21:02:30|22498.3|22458.3|22498.1|22458.1|22499.3|22459.3|22498.1|22458.1|0
1611262970000|2021-01-21 21:02:50|22497.9|22457.9|22495.6|22455.6|22497.9|22457.9|22495.6|22455.6|0
1611262980000|2021-01-21 21:03:00|22495.5|22455.5|22494.3|22454.3|22495.6|22455.6|22493.1|22453.1|0
1611262990000|2021-01-21 21:03:10|22494.2|22454.2|22495.6|22455.6|22495.6|22455.6|22493.1|22453.1|0
1611263010000|2021-01-21 21:03:30|22495.8|22455.8|22496.8|22456.8|22496.8|22456.8|22495.8|22455.8|0
1611263020000|2021-01-21 21:03:40|22496.6|22456.6|22495.6|22455.6|22496.6|22456.6|22494.3|22454.3|0
1611263030000|2021-01-21 21:03:50|22495.4|22455.4|22494.3|22454.3|22495.6|22455.6|22494.3|22454.3|0
1611263040000|2021-01-21 21:04:00|22494.6|22454.6|22495.6|22455.6|22495.6|22455.6|22494.6|22454.6|0
1611263050000|2021-01-21 21:04:10|22495.8|22455.8|22498.1|22458.1|22498.1|22458.1|22495.8|22455.8|0
1611263080000|2021-01-21 21:04:40|22498.3|22458.3|22499.3|22459.3|22499.3|22459.3|22498.3|22458.3|0
1611263090000|2021-01-21 21:04:50|22499.1|22459.1|22498.1|22458.1|22499.1|22459.1|22498.1|22458.1|0
1611263100000|2021-01-21 21:05:00|22498.3|22458.3|22499.3|22459.3|22499.3|22459.3|22498.3|22458.3|0
1611263110000|2021-01-21 21:05:10|22499.2|22459.2|22499.3|22459.3|22499.3|22459.3|22498.7|22458.7|0
1611263120000|2021-01-21 21:05:20|22499.1|22459.1|22499.3|22459.3|22501.1|22461.1|22498.1|22458.1|0
1611263130000|2021-01-21 21:05:30|22499.6|22459.6|22498.1|22458.1|22501.1|22461.1|22498.1|22458.1|0
1611263140000|2021-01-21 21:05:40|22497.9|22457.9|22498.1|22458.1|22498.1|22458.1|22496.8|22456.8|0
1611263150000|2021-01-21 21:05:50|22497.9|22457.9|22496.8|22456.8|22498.1|22458.1|22496.8|22456.8|0
1611263160000|2021-01-21 21:06:00|22497.1|22457.1|22498.1|22458.1|22498.1|22458.1|22497.1|22457.1|0
1611263170000|2021-01-21 21:06:10|22498.3|22458.3|22499.3|22459.3|22499.3|22459.3|22498.1|22458.1|0
1611263180000|2021-01-21 21:06:20|22499.6|22459.6|22499.3|22459.3|22501.1|22461.1|22499.3|22459.3|0
1611263190000|2021-01-21 21:06:30|22499.6|22459.6|22499.3|22459.3|22501.1|22461.1|22499.3|22459.3|0
1611263200000|2021-01-21 21:06:40|22499.1|22459.1|22498.1|22458.1|22499.1|22459.1|22498.1|22458.1|0
1611263210000|2021-01-21 21:06:50|22497.9|22457.9|22495.6|22455.6|22497.9|22457.9|22495.6|22455.6|0
1611263220000|2021-01-21 21:07:00|22495.4|22455.4|22496.8|22456.8|22496.8|22456.8|22494.3|22454.3|0
1611263230000|2021-01-21 21:07:10|22497.1|22457.1|22498.1|22458.1|22498.1|22458.1|22496.8|22456.8|0
1611263240000|2021-01-21 21:07:20|22497.9|22457.9|22496.8|22456.8|22497.9|22457.9|22496.8|22456.8|0
1611263280000|2021-01-21 21:08:00|22496.7|22456.7|22495.6|22455.6|22496.8|22456.8|22495.6|22455.6|0
1611263290000|2021-01-21 21:08:10|22495.4|22455.4|22495.6|22455.6|22495.6|22455.6|22494.3|22454.3|0
1611263300000|2021-01-21 21:08:20|22495.8|22455.8|22496.8|22456.8|22496.8|22456.8|22495.8|22455.8|0
1611263310000|2021-01-21 21:08:30|22496.9|22456.9|22496.8|22456.8|22497.5|22457.5|22496.8|22456.8|0
1611263340000|2021-01-21 21:09:00|22497.1|22457.1|22498.1|22458.1|22498.1|22458.1|22497.1|22457.1|0
1611263350000|2021-01-21 21:09:10|22497.9|22457.9|22496.8|22456.8|22497.9|22457.9|22496.8|22456.8|0
1611263360000|2021-01-21 21:09:20|22496.6|22456.6|22496.8|22456.8|22496.8|22456.8|22495.6|22455.6|0
1611263380000|2021-01-21 21:09:40|22496.6|22456.6|22495.6|22455.6|22496.6|22456.6|22495.6|22455.6|0
1611263400000|2021-01-21 21:10:00|22495.8|22455.8|22496.8|22456.8|22497.5|22457.5|22495.8|22455.8|0
1611263410000|2021-01-21 21:10:10|22496.6|22456.6|22495.6|22455.6|22496.6|22456.6|22495.6|22455.6|0
1611263470000|2021-01-21 21:11:10|22495.4|22455.4|22494.3|22454.3|22495.4|22455.4|22494.3|22454.3|0
1611263480000|2021-01-21 21:11:20|22494.1|22454.1|22493.1|22453.1|22494.1|22454.1|22493.1|22453.1|0
1611263540000|2021-01-21 21:12:20|22493.3|22453.3|22494.3|22454.3|22494.3|22454.3|22493.3|22453.3|0
1611263590000|2021-01-21 21:13:10|22494.6|22454.6|22495.6|22455.6|22495.6|22455.6|22494.6|22454.6|0
1611263600000|2021-01-21 21:13:20|22495.8|22455.8|22495.6|22455.6|22496.8|22456.8|22495.6|22455.6|0
1611263610000|2021-01-21 21:13:30|22495.8|22455.8|22496.8|22456.8|22496.8|22456.8|22495.8|22455.8|0
1611263620000|2021-01-21 21:13:40|22496.7|22456.7|22495.6|22455.6|22496.7|22456.7|22495.6|22455.6|0
1611263630000|2021-01-21 21:13:50|22495.8|22455.8|22496.8|22456.8|22496.8|22456.8|22495.8|22455.8|0
1611263660000|2021-01-21 21:14:20|22496.6|22456.6|22494.3|22454.3|22496.8|22456.8|22494.3|22454.3|0
1611263670000|2021-01-21 21:14:30|22494.2|22454.2|22494.3|22454.3|22494.3|22454.3|22493.1|22453.1|0
1611263680000|2021-01-21 21:14:40|22494.6|22454.6|22493.1|22453.1|22495.6|22455.6|22493.1|22453.1|0
1611263690000|2021-01-21 21:14:50|22493.2|22453.2|22494.2|22454.2|22494.4|22454.4|22492.5|22452.5|0
1611263700000|2021-01-21 21:15:00|22494.7|22454.7|22495.3|22455.3|22495.3|22455.3|22494.7|22454.7|0
1611263760000|2021-01-21 21:16:00|22495.8|22455.8|22495.8|22455.8|22495.8|22455.8|22495.8|22455.8|0
1611263770000|2021-01-21 21:16:10|22496.3|22456.3|22496.3|22456.3|22496.3|22456.3|22496.3|22456.3|0
1611263790000|2021-01-21 21:16:30|22495.8|22455.8|22495.8|22455.8|22495.8|22455.8|22495.8|22455.8|0
1611263830000|2021-01-21 21:17:10|22495.3|22455.3|22495.8|22455.8|22495.8|22455.8|22495.3|22455.3|0
1611264070000|2021-01-21 21:21:10|22496.3|22456.3|22496.3|22456.3|22496.3|22456.3|22496.3|22456.3|0
1611264150000|2021-01-21 21:22:30|22495.8|22455.8|22495.8|22455.8|22495.8|22455.8|22495.8|22455.8|0
1611264190000|2021-01-21 21:23:10|22496.8|22456.8|22496.8|22456.8|22496.8|22456.8|22496.8|22456.8|0
1611264200000|2021-01-21 21:23:20|22495.8|22455.8|22495.8|22455.8|22495.8|22455.8|22495.8|22455.8|0
1611264280000|2021-01-21 21:24:40|22495.3|22455.3|22495.3|22455.3|22495.3|22455.3|22495.3|22455.3|0
1611264340000|2021-01-21 21:25:40|22494.7|22454.7|22494.7|22454.7|22494.7|22454.7|22494.7|22454.7|0
1611264520000|2021-01-21 21:28:40|22494.2|22454.2|22494.2|22454.2|22494.2|22454.2|22494.2|22454.2|0
1611264580000|2021-01-21 21:29:40|22493.7|22453.7|22494.2|22454.2|22494.7|22454.7|22493.7|22453.7|0
1611264590000|2021-01-21 21:29:50|22494.7|22454.7|22493.7|22453.7|22494.7|22454.7|22493.7|22453.7|0
1611264600000|2021-01-21 21:30:00|22493.5|22453.5|22493.5|22453.5|22493.7|22453.7|22484.4|22444.4|0
1611264610000|2021-01-21 21:30:10|22492.5|22452.5|22495|22455|22495|22455|22492.5|22452.5|0
1611264620000|2021-01-21 21:30:20|22495.2|22455.2|22498.7|22458.7|22498.7|22458.7|22495.2|22455.2|0
1611264630000|2021-01-21 21:30:30|22498.5|22458.5|22498.7|22458.7|22498.7|22458.7|22497.5|22457.5|0
1611264640000|2021-01-21 21:30:40|22498.5|22458.5|22498.7|22458.7|22498.7|22458.7|22497.5|22457.5|0
1611264650000|2021-01-21 21:30:50|22498.5|22458.5|22495|22455|22498.5|22458.5|22495|22455|0
1611264660000|2021-01-21 21:31:00|22494.7|22454.7|22497.5|22457.5|22497.5|22457.5|22492.5|22452.5|0
1611264670000|2021-01-21 21:31:10|22497.2|22457.2|22496.2|22456.2|22497.2|22457.2|22496.2|22456.2|0
1611264680000|2021-01-21 21:31:20|22496.4|22456.4|22497.5|22457.5|22497.5|22457.5|22496.2|22456.2|0
1611264700000|2021-01-21 21:31:40|22497.2|22457.2|22497.5|22457.5|22497.5|22457.5|22496.2|22456.2|0
1611264710000|2021-01-21 21:31:50|22497.7|22457.7|22498.7|22458.7|22498.7|22458.7|22497.7|22457.7|0
1611264720000|2021-01-21 21:32:00|22498.9|22458.9|22500|22460|22501.7|22461.7|22498.7|22458.7|0
1611264730000|2021-01-21 21:32:10|22500.2|22460.2|22501.7|22461.7|22501.7|22461.7|22500|22460|0
1611264740000|2021-01-21 21:32:20|22501.5|22461.5|22500|22460|22503|22463|22500|22460|0
1611264750000|2021-01-21 21:32:30|22500.2|22460.2|22501.7|22461.7|22501.7|22461.7|22500.2|22460.2|0
1611264760000|2021-01-21 21:32:40|22501.9|22461.9|22501.7|22461.7|22503|22463|22500|22460|0
1611264770000|2021-01-21 21:32:50|22501.9|22461.9|22503|22463|22504.2|22464.2|22501.9|22461.9|0
1611264780000|2021-01-21 21:33:00|22503.2|22463.2|22504.2|22464.2|22505.5|22465.5|22503.2|22463.2|0
1611264790000|2021-01-21 21:33:10|22504.4|22464.4|22504.2|22464.2|22505.5|22465.5|22504.2|22464.2|0
1611264800000|2021-01-21 21:33:20|22504.4|22464.4|22504.2|22464.2|22505.5|22465.5|22504.2|22464.2|0
1611264810000|2021-01-21 21:33:30|22504.4|22464.4|22503|22463|22505.5|22465.5|22503|22463|0
1611264820000|2021-01-21 21:33:40|22503.2|22463.2|22505.5|22465.5|22505.5|22465.5|22503.2|22463.2|0
1611264830000|2021-01-21 21:33:50|22505.7|22465.7|22504.2|22464.2|22506.7|22466.7|22504.2|22464.2|0
1611264840000|2021-01-21 21:34:00|22504.4|22464.4|22505.5|22465.5|22505.5|22465.5|22504.4|22464.4|0
1611264850000|2021-01-21 21:34:10|22505.7|22465.7|22504.2|22464.2|22506.7|22466.7|22504.2|22464.2|0
1611264860000|2021-01-21 21:34:20|22504.4|22464.4|22505.5|22465.5|22505.5|22465.5|22504.4|22464.4|0
1611264870000|2021-01-21 21:34:30|22505.3|22465.3|22506.5|22466.5|22506.7|22466.7|22504.2|22464.2|0
1611264880000|2021-01-21 21:34:40|22505.5|22465.5|22506.7|22466.7|22506.7|22466.7|22505.5|22465.5|0
1611264890000|2021-01-21 21:34:50|22506.5|22466.5|22506.7|22466.7|22506.7|22466.7|22505.5|22465.5|0
1611264900000|2021-01-21 21:35:00|22506.5|22466.5|22505.5|22465.5|22506.7|22466.7|22505.5|22465.5|0
1611264910000|2021-01-21 21:35:10|22505.7|22465.7|22505.5|22465.5|22506.7|22466.7|22505.5|22465.5|0
1611264930000|2021-01-21 21:35:30|22505.3|22465.3|22504.2|22464.2|22505.3|22465.3|22504.2|22464.2|0
1611264940000|2021-01-21 21:35:40|22504.4|22464.4|22506.7|22466.7|22506.7|22466.7|22504.4|22464.4|0
1611264950000|2021-01-21 21:35:50|22506.5|22466.5|22505.5|22465.5|22506.5|22466.5|22505.5|22465.5|0
1611264960000|2021-01-21 21:36:00|22505.7|22465.7|22506.7|22466.7|22506.7|22466.7|22505.7|22465.7|0
1611264980000|2021-01-21 21:36:20|22506.5|22466.5|22505.5|22465.5|22506.5|22466.5|22505.5|22465.5|0
1611264990000|2021-01-21 21:36:30|22505.7|22465.7|22506.7|22466.7|22506.7|22466.7|22505.5|22465.5|0
1611265000000|2021-01-21 21:36:40|22506.5|22466.5|22505.5|22465.5|22506.5|22466.5|22505.5|22465.5|0
1611265010000|2021-01-21 21:36:50|22505.7|22465.7|22506.7|22466.7|22506.7|22466.7|22505.5|22465.5|0
1611265020000|2021-01-21 21:37:00|22506.5|22466.5|22505.5|22465.5|22506.5|22466.5|22505.5|22465.5|0
1611265030000|2021-01-21 21:37:10|22505.3|22465.3|22503|22463|22505.3|22465.3|22503|22463|0
1611265050000|2021-01-21 21:37:30|22503.2|22463.2|22503|22463|22504.2|22464.2|22503|22463|0
1611265060000|2021-01-21 21:37:40|22503.2|22463.2|22504|22464|22504.2|22464.2|22503.2|22463.2|0
1611265070000|2021-01-21 21:37:50|22503|22463|22503|22463|22503|22463|22503|22463|0
1611265080000|2021-01-21 21:38:00|22502.8|22462.8|22504.2|22464.2|22504.2|22464.2|22501.7|22461.7|0
1611265100000|2021-01-21 21:38:20|22504.4|22464.4|22504.2|22464.2|22505.5|22465.5|22504.2|22464.2|0
1611265130000|2021-01-21 21:38:50|22504|22464|22503|22463|22504|22464|22503|22463|0
1611265140000|2021-01-21 21:39:00|22502.8|22462.8|22504.2|22464.2|22504.2|22464.2|22501.7|22461.7|0
1611265150000|2021-01-21 21:39:10|22504|22464|22504.2|22464.2|22504.2|22464.2|22503|22463|0
1611265160000|2021-01-21 21:39:20|22504|22464|22503|22463|22504|22464|22503|22463|0
1611265170000|2021-01-21 21:39:30|22503.2|22463.2|22503|22463|22504.2|22464.2|22503|22463|0
1611265180000|2021-01-21 21:39:40|22503.2|22463.2|22504.2|22464.2|22504.2|22464.2|22503|22463|0
1611265190000|2021-01-21 21:39:50|22504|22464|22503|22463|22504.2|22464.2|22503|22463|0
1611265200000|2021-01-21 21:40:00|22503.2|22463.2|22503|22463|22504.2|22464.2|22503|22463|0
1611265220000|2021-01-21 21:40:20|22502.8|22462.8|22503|22463|22503|22463|22501.7|22461.7|0
1611265230000|2021-01-21 21:40:30|22502.8|22462.8|22503|22463|22503|22463|22501.7|22461.7|0
1611265240000|2021-01-21 21:40:40|22502.8|22462.8|22501.7|22461.7|22502.8|22462.8|22501.7|22461.7|0
1611265250000|2021-01-21 21:40:50|22501.9|22461.9|22503|22463|22503|22463|22501.7|22461.7|0
1611265260000|2021-01-21 21:41:00|22502.8|22462.8|22501.7|22461.7|22502.8|22462.8|22501.7|22461.7|0
1611265270000|2021-01-21 21:41:10|22501.5|22461.5|22503|22463|22503|22463|22500|22460|0
1611265290000|2021-01-21 21:41:30|22502.8|22462.8|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611265300000|2021-01-21 21:41:40|22501.9|22461.9|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611265320000|2021-01-21 21:42:00|22501.5|22461.5|22500|22460|22501.5|22461.5|22500|22460|0
1611265350000|2021-01-21 21:42:30|22500.2|22460.2|22501.7|22461.7|22501.7|22461.7|22500.2|22460.2|0
1611265360000|2021-01-21 21:42:40|22501.5|22461.5|22501.7|22461.7|22501.7|22461.7|22500|22460|0
1611265380000|2021-01-21 21:43:00|22501.5|22461.5|22500|22460|22501.5|22461.5|22500|22460|0
1611265400000|2021-01-21 21:43:20|22500.2|22460.2|22501.7|22461.7|22501.7|22461.7|22500.2|22460.2|0
1611265410000|2021-01-21 21:43:30|22501.5|22461.5|22500|22460|22501.7|22461.7|22500|22460|0
1611265420000|2021-01-21 21:43:40|22500.2|22460.2|22500|22460|22501.7|22461.7|22500|22460|0
1611265440000|2021-01-21 21:44:00|22500.2|22460.2|22500|22460|22501.7|22461.7|22500|22460|0
1611265450000|2021-01-21 21:44:10|22500.2|22460.2|22503|22463|22503|22463|22500.2|22460.2|0
1611265460000|2021-01-21 21:44:20|22502.8|22462.8|22503|22463|22503|22463|22501.7|22461.7|0
1611265470000|2021-01-21 21:44:30|22503.2|22463.2|22504.2|22464.2|22504.2|22464.2|22503|22463|0
1611265490000|2021-01-21 21:44:50|22504.4|22464.4|22506.7|22466.7|22506.7|22466.7|22504.4|22464.4|0
1611265500000|2021-01-21 21:45:00|22506.5|22466.5|22504.2|22464.2|22506.7|22466.7|22504.2|22464.2|0
1611265510000|2021-01-21 21:45:10|22504.4|22464.4|22505.5|22465.5|22505.5|22465.5|22504.2|22464.2|0
1611265520000|2021-01-21 21:45:20|22505.3|22465.3|22505.5|22465.5|22505.5|22465.5|22504.2|22464.2|0
1611265540000|2021-01-21 21:45:40|22505.7|22465.7|22506.7|22466.7|22508|22468|22505.7|22465.7|0
1611265550000|2021-01-21 21:45:50|22506.9|22466.9|22509.2|22469.2|22509.2|22469.2|22506.9|22466.9|0
1611265560000|2021-01-21 21:46:00|22509|22469|22508|22468|22509|22469|22508|22468|0
1611265570000|2021-01-21 21:46:10|22507.8|22467.8|22506.7|22466.7|22508|22468|22506.7|22466.7|0
1611265580000|2021-01-21 21:46:20|22506.9|22466.9|22508|22468|22508|22468|22506.9|22466.9|0
1611265590000|2021-01-21 21:46:30|22508.2|22468.2|22509.2|22469.2|22509.2|22469.2|22508.2|22468.2|0
1611265600000|2021-01-21 21:46:40|22509|22469|22509.2|22469.2|22510.5|22470.5|22508|22468|0
1611265610000|2021-01-21 21:46:50|22509|22469|22508|22468|22509|22469|22508|22468|0
1611265620000|2021-01-21 21:47:00|22508.2|22468.2|22510.5|22470.5|22510.5|22470.5|22508.2|22468.2|0
1611265630000|2021-01-21 21:47:10|22510.3|22470.3|22510.5|22470.5|22510.5|22470.5|22509.2|22469.2|0
1611265650000|2021-01-21 21:47:30|22510.3|22470.3|22510.5|22470.5|22510.5|22470.5|22509.2|22469.2|0
1611265660000|2021-01-21 21:47:40|22510.3|22470.3|22510.5|22470.5|22510.5|22470.5|22509.2|22469.2|0
1611265670000|2021-01-21 21:47:50|22510.7|22470.7|22510.5|22470.5|22513.5|22473.5|22510.5|22470.5|0
1611265680000|2021-01-21 21:48:00|22510.7|22470.7|22510.5|22470.5|22512.2|22472.2|22509.2|22469.2|0
1611265690000|2021-01-21 21:48:10|22510.3|22470.3|22509.2|22469.2|22510.3|22470.3|22509.2|22469.2|0
1611265700000|2021-01-21 21:48:20|22509.4|22469.4|22509|22469|22510.5|22470.5|22509|22469|0
1611265710000|2021-01-21 21:48:30|22508|22468|22508|22468|22509.2|22469.2|22508|22468|0
1611265720000|2021-01-21 21:48:40|22508.2|22468.2|22509.2|22469.2|22509.2|22469.2|22508.2|22468.2|0
1611265730000|2021-01-21 21:48:50|22509|22469|22509.2|22469.2|22509.2|22469.2|22508|22468|0
1611265740000|2021-01-21 21:49:00|22509|22469|22508|22468|22509.2|22469.2|22508|22468|0
1611265760000|2021-01-21 21:49:20|22507.8|22467.8|22506.7|22466.7|22507.8|22467.8|22505.5|22465.5|0
1611265770000|2021-01-21 21:49:30|22506.5|22466.5|22505.5|22465.5|22506.5|22466.5|22505.5|22465.5|0
1611265780000|2021-01-21 21:49:40|22505.7|22465.7|22506.7|22466.7|22506.7|22466.7|22505.7|22465.7|0
1611265800000|2021-01-21 21:50:00|22506.9|22466.9|22508|22468|22508|22468|22506.9|22466.9|0
1611265810000|2021-01-21 21:50:10|22507.8|22467.8|22506.7|22466.7|22507.8|22467.8|22506.7|22466.7|0
1611265830000|2021-01-21 21:50:30|22506.5|22466.5|22506.7|22466.7|22506.7|22466.7|22505.5|22465.5|0
1611265840000|2021-01-21 21:50:40|22506.9|22466.9|22510.5|22470.5|22510.5|22470.5|22506.9|22466.9|0
1611265870000|2021-01-21 21:51:10|22510.3|22470.3|22509.2|22469.2|22510.5|22470.5|22509.2|22469.2|0
1611265890000|2021-01-21 21:51:30|22509.4|22469.4|22510.5|22470.5|22510.5|22470.5|22509.4|22469.4|0
1611265900000|2021-01-21 21:51:40|22510.7|22470.7|22512.2|22472.2|22512.2|22472.2|22510.5|22470.5|0
1611265910000|2021-01-21 21:51:50|22512|22472|22510.5|22470.5|22512|22472|22510.5|22470.5|0
1611265920000|2021-01-21 21:52:00|22510.3|22470.3|22509.2|22469.2|22510.3|22470.3|22508|22468|0
1611265930000|2021-01-21 21:52:10|22509|22469|22508.2|22468.2|22509.2|22469.2|22508|22468|0
1611265940000|2021-01-21 21:52:20|22509.2|22469.2|22509.2|22469.2|22509.2|22469.2|22508|22468|0
1611265960000|2021-01-21 21:52:40|22509|22469|22509.2|22469.2|22509.2|22469.2|22508|22468|0
1611265980000|2021-01-21 21:53:00|22509|22469|22506.9|22466.9|22509|22469|22506.7|22466.7|0
1611265990000|2021-01-21 21:53:10|22508|22468|22506.7|22466.7|22508|22468|22506.7|22466.7|0
1611266000000|2021-01-21 21:53:20|22506.5|22466.5|22505.5|22465.5|22506.5|22466.5|22505.5|22465.5|0
1611266020000|2021-01-21 21:53:40|22505.3|22465.3|22504.2|22464.2|22505.3|22465.3|22504.2|22464.2|0
1611266030000|2021-01-21 21:53:50|22504.4|22464.4|22505.5|22465.5|22505.5|22465.5|22504.4|22464.4|0
1611266040000|2021-01-21 21:54:00|22505.3|22465.3|22503|22463|22505.5|22465.5|22503|22463|0
1611266050000|2021-01-21 21:54:10|22503.2|22463.2|22503|22463|22504.2|22464.2|22503|22463|0
1611266060000|2021-01-21 21:54:20|22502.8|22462.8|22503|22463|22503|22463|22501.7|22461.7|0
1611266070000|2021-01-21 21:54:30|22502.8|22462.8|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611266080000|2021-01-21 21:54:40|22501.5|22461.5|22501.7|22461.7|22501.7|22461.7|22500|22460|0
1611266090000|2021-01-21 21:54:50|22501.5|22461.5|22501.7|22461.7|22501.7|22461.7|22500|22460|0
1611266100000|2021-01-21 21:55:00|22501.5|22461.5|22503|22463|22503|22463|22500|22460|0
1611266110000|2021-01-21 21:55:10|22502.8|22462.8|22500|22460|22502.8|22462.8|22500|22460|0
1611266120000|2021-01-21 21:55:20|22500.2|22460.2|22500|22460|22501.7|22461.7|22500|22460|0
1611266140000|2021-01-21 21:55:40|22500.2|22460.2|22503|22463|22503|22463|22500.2|22460.2|0
1611266150000|2021-01-21 21:55:50|22502.8|22462.8|22501.7|22461.7|22502.8|22462.8|22501.7|22461.7|0
1611266160000|2021-01-21 21:56:00|22501.9|22461.9|22503|22463|22503|22463|22501.7|22461.7|0
1611266190000|2021-01-21 21:56:30|22502.8|22462.8|22501.7|22461.7|22502.8|22462.8|22501.7|22461.7|0
1611266200000|2021-01-21 21:56:40|22501.9|22461.9|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611266230000|2021-01-21 21:57:10|22501.9|22461.9|22503|22463|22503|22463|22501.9|22461.9|0
1611266240000|2021-01-21 21:57:20|22502.8|22462.8|22501.7|22461.7|22502.8|22462.8|22501.7|22461.7|0
1611266260000|2021-01-21 21:57:40|22501.9|22461.9|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611266270000|2021-01-21 21:57:50|22501.9|22461.9|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611266310000|2021-01-21 21:58:30|22501.9|22461.9|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611266320000|2021-01-21 21:58:40|22501.9|22461.9|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611266340000|2021-01-21 21:59:00|22501.9|22461.9|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611266350000|2021-01-21 21:59:10|22501.9|22461.9|22503|22463|22503|22463|22501.9|22461.9|0
1611266360000|2021-01-21 21:59:20|22502.8|22462.8|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611266370000|2021-01-21 21:59:30|22501.9|22461.9|22503|22463|22503|22463|22501.7|22461.7|0
1611266380000|2021-01-21 21:59:40|22502.8|22462.8|22501.7|22461.7|22503|22463|22501.7|22461.7|0
1611266390000|2021-01-21 21:59:50|22501.5|22461.5|22504.1|22464.1|22504.3|22464.3|22500|22460|0
1611266400000|2021-01-21 22:00:00|22503.6|22463.6|22503.6|22463.6|22503.6|22463.6|22503.6|22463.6|0
1611266410000|2021-01-21 22:00:10|22504.1|22464.1|22504.1|22464.1|22504.1|22464.1|22504.1|22464.1|0
1611266440000|2021-01-21 22:00:40|22503.6|22463.6|22503.6|22463.6|22503.6|22463.6|22503.6|22463.6|0
1611266450000|2021-01-21 22:00:50|22503.1|22463.1|22503.1|22463.1|22503.1|22463.1|22503.1|22463.1|0
1611266640000|2021-01-21 22:04:00|22503.6|22463.6|22503.6|22463.6|22503.6|22463.6|22503.6|22463.6|0
1611266650000|2021-01-21 22:04:10|22497.9|22457.9|22497.9|22457.9|22497.9|22457.9|22497.9|22457.9|0
1611266710000|2021-01-21 22:05:10|22501|22461|22500|22460|22501|22461|22500|22460|0
1611266770000|2021-01-21 22:06:10|22501|22461|22501|22461|22501|22461|22501|22461|0
1611266840000|2021-01-21 22:07:20|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|0
1611266850000|2021-01-21 22:07:30|22500.5|22460.5|22500.5|22460.5|22500.5|22460.5|22500.5|22460.5|0
1611266880000|2021-01-21 22:08:00|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|0
1611266890000|2021-01-21 22:08:10|22500.5|22460.5|22500.5|22460.5|22500.5|22460.5|22500.5|22460.5|0
1611266900000|2021-01-21 22:08:20|22501.5|22461.5|22500.5|22460.5|22501.5|22461.5|22500.5|22460.5|0
1611266960000|2021-01-21 22:09:20|22501.5|22461.5|22500|22460|22501.5|22461.5|22500|22460|0
1611267200000|2021-01-21 22:13:20|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|0
1611267310000|2021-01-21 22:15:10|22501|22461|22501|22461|22501|22461|22501|22461|0
1611267330000|2021-01-21 22:15:30|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|0
1611267390000|2021-01-21 22:16:30|22502|22462|22502|22462|22502|22462|22502|22462|0
1611267410000|2021-01-21 22:16:50|22503.1|22463.1|22503.1|22463.1|22503.1|22463.1|22503.1|22463.1|0
1611267420000|2021-01-21 22:17:00|22502|22462|22502|22462|22502|22462|22502|22462|0
1611267430000|2021-01-21 22:17:10|22503.1|22463.1|22503.6|22463.6|22503.6|22463.6|22503.1|22463.1|0
1611267440000|2021-01-21 22:17:20|22502.5|22462.5|22502.5|22462.5|22502.5|22462.5|22502.5|22462.5|0
1611267490000|2021-01-21 22:18:10|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|22501.5|22461.5|0
1611267530000|2021-01-21 22:18:50|22500|22460|22500|22460|22500|22460|22500|22460|0
1611267560000|2021-01-21 22:19:20|22499.5|22459.5|22499.5|22459.5|22499.5|22459.5|22499.5|22459.5|0
1611267570000|2021-01-21 22:19:30|22480.1|22440.1|22480.1|22440.1|22480.1|22440.1|22480.1|22440.1|0
1611267580000|2021-01-21 22:19:40|22480.6|22440.6|22480.6|22440.6|22480.6|22440.6|22480.6|22440.6|0
1611267700000|2021-01-21 22:21:40|22480.1|22440.1|22480.1|22440.1|22480.1|22440.1|22480.1|22440.1|0
1611267730000|2021-01-21 22:22:10|22480.6|22440.6|22480.6|22440.6|22480.6|22440.6|22480.6|22440.6|0
1611267760000|2021-01-21 22:22:40|22480.1|22440.1|22480.1|22440.1|22480.1|22440.1|22480.1|22440.1|0
1611267770000|2021-01-21 22:22:50|22480.6|22440.6|22480.6|22440.6|22480.6|22440.6|22480.6|22440.6|0
1611267780000|2021-01-21 22:23:00|22480.1|22440.1|22480.1|22440.1|22480.1|22440.1|22480.1|22440.1|0
1611268130000|2021-01-21 22:28:50|22479.1|22439.1|22479.1|22439.1|22479.1|22439.1|22479.1|22439.1|0
1611268150000|2021-01-21 22:29:10|22478.6|22438.6|22478.6|22438.6|22478.6|22438.6|22478.6|22438.6|0
1611268250000|2021-01-21 22:30:50|22478.9|22438.9|22478.9|22438.9|22478.9|22438.9|22478.9|22438.9|0
1611268270000|2021-01-21 22:31:10|22480|22440|22480|22440|22480|22440|22480|22440|0
1611268650000|2021-01-21 22:37:30|22482.4|22442.4|22482.4|22442.4|22482.4|22442.4|22482.4|22442.4|0
1611268810000|2021-01-21 22:40:10|22481.9|22441.9|22481.9|22441.9|22481.9|22441.9|22481.9|22441.9|0
1611268860000|2021-01-21 22:41:00|22482.4|22442.4|22482.4|22442.4|22482.4|22442.4|22482.4|22442.4|0
1611268960000|2021-01-21 22:42:40|22481.9|22441.9|22481.9|22441.9|22481.9|22441.9|22481.9|22441.9|0
1611269000000|2021-01-21 22:43:20|22481.4|22441.4|22481.4|22441.4|22481.4|22441.4|22481.4|22441.4|0
1611269010000|2021-01-21 22:43:30|22481|22441|22481|22441|22481|22441|22481|22441|0
1611269200000|2021-01-21 22:46:40|22481.1|22441.1|22481.1|22441.1|22481.1|22441.1|22481.1|22441.1|0
1611269340000|2021-01-21 22:49:00|22482.2|22442.2|22481.7|22441.7|22482.2|22442.2|22481.7|22441.7|0
1611269360000|2021-01-21 22:49:20|22481.1|22441.1|22481.1|22441.1|22481.1|22441.1|22481.1|22441.1|0
1611269530000|2021-01-21 22:52:10|22482.2|22442.2|22482.2|22442.2|22482.2|22442.2|22482.2|22442.2|0
1611269590000|2021-01-21 22:53:10|22480.1|22440.1|22481.7|22441.7|22482.2|22442.2|22480.1|22440.1|0
1611269600000|2021-01-21 22:53:20|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|22479.6|22439.6|0
1611269610000|2021-01-21 22:53:30|22480.6|22440.6|22481.7|22441.7|22481.7|22441.7|22480.6|22440.6|0
1611269680000|2021-01-21 22:54:40|22480.6|22440.6|22481.7|22441.7|22481.7|22441.7|22480.6|22440.6|0
1611269690000|2021-01-21 22:54:50|22482.2|22442.2|22481.7|22441.7|22482.2|22442.2|22481.7|22441.7|0
1611269700000|2021-01-21 22:55:00|22482.2|22442.2|22482.2|22442.2|22482.2|22442.2|22482.2|22442.2|0
1611269720000|2021-01-21 22:55:20|22481.7|22441.7|22481.7|22441.7|22481.7|22441.7|22481.7|22441.7|0
1611269740000|2021-01-21 22:55:40|22482.2|22442.2|22483.2|22443.2|22483.2|22443.2|22482.2|22442.2|0
1611269780000|2021-01-21 22:56:20|22482.7|22442.7|22482.7|22442.7|22482.7|22442.7|22482.7|22442.7|0
1611269810000|2021-01-21 22:56:50|22483.2|22443.2|22483.2|22443.2|22483.2|22443.2|22483.2|22443.2|0
1611269820000|2021-01-21 22:57:00|22482.7|22442.7|22483.2|22443.2|22483.2|22443.2|22482.7|22442.7|0
1611269850000|2021-01-21 22:57:30|22482.7|22442.7|22482.7|22442.7|22482.7|22442.7|22482.7|22442.7|0
1611269880000|2021-01-21 22:58:00|22482.2|22442.2|22482.2|22442.2|22482.2|22442.2|22482.2|22442.2|0
1611269890000|2021-01-21 22:58:10|22482.4|22442.4|22482.9|22442.9|22482.9|22442.9|22482.4|22442.4|0
1611269940000|2021-01-21 22:59:00|22483.4|22443.4|22483.4|22443.4|22483.4|22443.4|22483.4|22443.4|0
1611269950000|2021-01-21 22:59:10|22483.9|22443.9|22484.4|22444.4|22484.4|22444.4|22483.9|22443.9|0
1611269960000|2021-01-21 22:59:20|22483.9|22443.9|22483.9|22443.9|22484.9|22444.9|22483.4|22443.4|0
1611269970000|2021-01-21 22:59:30|22482.9|22442.9|22482.9|22442.9|22484.4|22444.4|22482.9|22442.9|0
1611270000000|2021-01-21 23:00:00|22483.3|22443.3|22493.4|22453.4|22495.2|22455.2|22483.3|22443.3|0
1611270010000|2021-01-21 23:00:10|22493.6|22453.6|22489|22449|22495.2|22455.2|22489|22449|0
1611270020000|2021-01-21 23:00:20|22489.2|22449.2|22491.5|22451.5|22492.1|22452.1|22489.2|22449.2|0
1611270030000|2021-01-21 23:00:30|22491.3|22451.3|22490.3|22450.3|22491.3|22451.3|22489|22449|0
1611270050000|2021-01-21 23:00:50|22490.5|22450.5|22492.8|22452.8|22492.8|22452.8|22490.5|22450.5|0
1611270060000|2021-01-21 23:01:00|22493.1|22453.1|22492.8|22452.8|22495.2|22455.2|22490.3|22450.3|0
1611270070000|2021-01-21 23:01:10|22493.2|22453.2|22494.5|22454.5|22497|22457|22493.2|22453.2|0
1611270080000|2021-01-21 23:01:20|22494.6|22454.6|22495.8|22455.8|22497|22457|22494.6|22454.6|0
1611270090000|2021-01-21 23:01:30|22495.6|22455.6|22494.5|22454.5|22495.6|22455.6|22494.5|22454.5|0
1611270100000|2021-01-21 23:01:40|22494.4|22454.4|22491.5|22451.5|22494.5|22454.5|22491.5|22451.5|0
1611270110000|2021-01-21 23:01:50|22491.6|22451.6|22494.5|22454.5|22494.5|22454.5|22491.5|22451.5|0
1611270120000|2021-01-21 23:02:00|22494.3|22454.3|22494.5|22454.5|22494.5|22454.5|22492.8|22452.8|0
1611270130000|2021-01-21 23:02:10|22494.8|22454.8|22495.8|22455.8|22495.8|22455.8|22494.8|22454.8|0
1611270160000|2021-01-21 23:02:40|22495.6|22455.6|22492.8|22452.8|22495.6|22455.6|22492.8|22452.8|0
1611270190000|2021-01-21 23:03:10|22492.6|22452.6|22491.5|22451.5|22492.6|22452.6|22491.5|22451.5|0
1611270200000|2021-01-21 23:03:20|22491.3|22451.3|22490.3|22450.3|22491.3|22451.3|22490.3|22450.3|0
1611270220000|2021-01-21 23:03:40|22490.1|22450.1|22486.5|22446.5|22490.1|22450.1|22486.5|22446.5|0
1611270240000|2021-01-21 23:04:00|22486.3|22446.3|22485.3|22445.3|22486.3|22446.3|22485.3|22445.3|0
1611270250000|2021-01-21 23:04:10|22485.1|22445.1|22482.3|22442.3|22485.1|22445.1|22482.3|22442.3|0
1611270260000|2021-01-21 23:04:20|22481.8|22441.8|22481.7|22441.7|22482.3|22442.3|22479.8|22439.8|0
1611270270000|2021-01-21 23:04:30|22482.3|22442.3|22482.3|22442.3|22482.3|22442.3|22481.6|22441.6|0
1611270280000|2021-01-21 23:04:40|22482.5|22442.5|22482.5|22442.5|22484.3|22444.3|22482.5|22442.5|0
1611270300000|2021-01-21 23:05:00|22482.9|22442.9|22484.3|22444.3|22485.5|22445.5|22482.5|22442.5|0
1611270310000|2021-01-21 23:05:10|22484.2|22444.2|22485.5|22445.5|22485.5|22445.5|22483.2|22443.2|0
1611270320000|2021-01-21 23:05:20|22485.8|22445.8|22486.8|22446.8|22488|22448|22485.5|22445.5|0
1611270330000|2021-01-21 23:05:30|22487|22447|22488|22448|22488|22448|22486.8|22446.8|0
1611270340000|2021-01-21 23:05:40|22487.8|22447.8|22486.8|22446.8|22487.8|22447.8|22486.8|22446.8|0
1611270350000|2021-01-21 23:05:50|22486.7|22446.7|22490.5|22450.5|22490.5|22450.5|22485.5|22445.5|0
1611270370000|2021-01-21 23:06:10|22490.7|22450.7|22491.8|22451.8|22491.8|22451.8|22490.5|22450.5|0
1611270380000|2021-01-21 23:06:20|22492|22452|22493.3|22453.3|22493.7|22453.7|22491.8|22451.8|0
1611270390000|2021-01-21 23:06:30|22491.8|22451.8|22490.5|22450.5|22491.8|22451.8|22489.3|22449.3|0
1611270400000|2021-01-21 23:06:40|22490.3|22450.3|22491.3|22451.3|22491.3|22451.3|22489.3|22449.3|0
1611270410000|2021-01-21 23:06:50|22491.8|22451.8|22491.8|22451.8|22491.8|22451.8|22491.8|22451.8|0
1611270420000|2021-01-21 23:07:00|22492|22452|22493|22453|22493|22453|22492|22452|0
1611270430000|2021-01-21 23:07:10|22493.3|22453.3|22491.8|22451.8|22494.8|22454.8|22491.8|22451.8|0
1611270440000|2021-01-21 23:07:20|22492|22452|22493|22453|22493|22453|22492|22452|0
1611270450000|2021-01-21 23:07:30|22492.9|22452.9|22491.8|22451.8|22493|22453|22491.8|22451.8|0
1611270470000|2021-01-21 23:07:50|22491.7|22451.7|22489.3|22449.3|22491.7|22451.7|22489.3|22449.3|0
1611270480000|2021-01-21 23:08:00|22489.6|22449.6|22491.8|22451.8|22491.8|22451.8|22489.6|22449.6|0
1611270490000|2021-01-21 23:08:10|22491.6|22451.6|22490.5|22450.5|22491.6|22451.6|22490.5|22450.5|0
1611270500000|2021-01-21 23:08:20|22490.4|22450.4|22489.3|22449.3|22490.4|22450.4|22489.3|22449.3|0
1611270520000|2021-01-21 23:08:40|22489.1|22449.1|22486.8|22446.8|22489.1|22449.1|22486.8|22446.8|0
1611270530000|2021-01-21 23:08:50|22486.7|22446.7|22485.5|22445.5|22486.7|22446.7|22485.5|22445.5|0
1611270540000|2021-01-21 23:09:00|22485.4|22445.4|22484.3|22444.3|22485.4|22445.4|22482.5|22442.5|0
1611270550000|2021-01-21 23:09:10|22484.2|22444.2|22484.3|22444.3|22484.3|22444.3|22483.2|22443.2|0
1611270560000|2021-01-21 23:09:20|22484.1|22444.1|22482.5|22442.5|22484.1|22444.1|22482.5|22442.5|0
1611270570000|2021-01-21 23:09:30|22482.6|22442.6|22483.2|22443.2|22484.3|22444.3|22482.6|22442.6|0
1611270580000|2021-01-21 23:09:40|22483.3|22443.3|22485.5|22445.5|22485.5|22445.5|22483.3|22443.3|0
1611270590000|2021-01-21 23:09:50|22485.7|22445.7|22485.5|22445.5|22486.2|22446.2|22485.5|22445.5|0
1611270600000|2021-01-21 23:10:00|22486|22446|22488|22448|22489.3|22449.3|22486|22446|0
1611270620000|2021-01-21 23:10:20|22487.9|22447.9|22488|22448|22488|22448|22487.4|22447.4|0
1611270640000|2021-01-21 23:10:40|22487.4|22447.4|22485|22445|22487.4|22447.4|22484.3|22444.3|0
1611270650000|2021-01-21 23:10:50|22485.5|22445.5|22485.5|22445.5|22486.8|22446.8|22485.5|22445.5|0
1611270660000|2021-01-21 23:11:00|22485.7|22445.7|22486.8|22446.8|22486.8|22446.8|22485.7|22445.7|0
1611270690000|2021-01-21 23:11:30|22486.7|22446.7|22486.2|22446.2|22486.7|22446.7|22486.2|22446.2|0
1611270700000|2021-01-21 23:11:40|22486.1|22446.1|22485.5|22445.5|22486.1|22446.1|22485.5|22445.5|0
1611270720000|2021-01-21 23:12:00|22485.3|22445.3|22484.3|22444.3|22485.3|22445.3|22484.3|22444.3|0
1611270790000|2021-01-21 23:13:10|22484.5|22444.5|22484.3|22444.3|22485.5|22445.5|22484.3|22444.3|0
1611270810000|2021-01-21 23:13:30|22484.1|22444.1|22484.3|22444.3|22484.3|22444.3|22482.5|22442.5|0
1611270820000|2021-01-21 23:13:40|22484.2|22444.2|22482.5|22442.5|22484.2|22444.2|22482.5|22442.5|0
1611270830000|2021-01-21 23:13:50|22482.1|22442.1|22479.4|22439.4|22482.1|22442.1|22479.4|22439.4|0
1611270840000|2021-01-21 23:14:00|22479.5|22439.5|22481.3|22441.3|22481.9|22441.9|22479.4|22439.4|0
1611270850000|2021-01-21 23:14:10|22481.5|22441.5|22481.3|22441.3|22482.5|22442.5|22481.3|22441.3|0
1611270880000|2021-01-21 23:14:40|22481.2|22441.2|22481.3|22441.3|22481.3|22441.3|22480.7|22440.7|0
1611270890000|2021-01-21 23:14:50|22481.1|22441.1|22480|22440|22481.1|22441.1|22480|22440|0
1611270900000|2021-01-21 23:15:00|22479.9|22439.9|22479.4|22439.4|22480|22440|22479.4|22439.4|0
1611270910000|2021-01-21 23:15:10|22479.5|22439.5|22480|22440|22480|22440|22479.5|22439.5|0
1611270920000|2021-01-21 23:15:20|22480.1|22440.1|22479.4|22439.4|22480.7|22440.7|22478.8|22438.8|0
1611270930000|2021-01-21 23:15:30|22479.3|22439.3|22479.4|22439.4|22479.4|22439.4|22478.8|22438.8|0
1611270940000|2021-01-21 23:15:40|22479.5|22439.5|22480|22440|22480|22440|22479.5|22439.5|0
1611270950000|2021-01-21 23:15:50|22479.8|22439.8|22478.8|22438.8|22479.8|22439.8|22478.8|22438.8|0
1611270960000|2021-01-21 23:16:00|22478.9|22438.9|22480|22440|22480|22440|22478.8|22438.8|0
1611270970000|2021-01-21 23:16:10|22479.8|22439.8|22478.8|22438.8|22479.8|22439.8|22478.8|22438.8|0
1611270990000|2021-01-21 23:16:30|22478.6|22438.6|22477.5|22437.5|22478.6|22438.6|22477.5|22437.5|0
1611271000000|2021-01-21 23:16:40|22477.1|22437.1|22475|22435|22477.1|22437.1|22475|22435|0
1611271010000|2021-01-21 23:16:50|22474.9|22434.9|22473.8|22433.8|22474.9|22434.9|22473.8|22433.8|0
1611271020000|2021-01-21 23:17:00|22474|22434|22475|22435|22476.3|22436.3|22474|22434|0
1611271030000|2021-01-21 23:17:10|22474.9|22434.9|22473.8|22433.8|22475|22435|22473.8|22433.8|0
1611271040000|2021-01-21 23:17:20|22474|22434|22475|22435|22475|22435|22474|22434|0
1611271050000|2021-01-21 23:17:30|22475.2|22435.2|22475|22435|22476.3|22436.3|22475|22435|0
1611271060000|2021-01-21 23:17:40|22475.2|22435.2|22476.3|22436.3|22476.3|22436.3|22475.2|22435.2|0
1611271090000|2021-01-21 23:18:10|22476.1|22436.1|22475|22435|22476.1|22436.1|22475|22435|0
1611271100000|2021-01-21 23:18:20|22474.4|22434.4|22470.8|22430.8|22474.4|22434.4|22469.5|22429.5|0
1611271110000|2021-01-21 23:18:30|22470.5|22430.5|22467|22427|22470.5|22430.5|22467|22427|0
1611271120000|2021-01-21 23:18:40|22467.2|22427.2|22468.3|22428.3|22468.3|22428.3|22467.2|22427.2|0
1611271140000|2021-01-21 23:19:00|22468.6|22428.6|22468.3|22428.3|22470.8|22430.8|22468.3|22428.3|0
1611271150000|2021-01-21 23:19:10|22468|22428|22468.3|22428.3|22468.3|22428.3|22467|22427|0
1611271160000|2021-01-21 23:19:20|22468.5|22428.5|22468.5|22428.5|22468.5|22428.5|22468.5|22428.5|0
1611271170000|2021-01-21 23:19:30|22469.5|22429.5|22469.5|22429.5|22469.5|22429.5|22468.3|22428.3|0
1611271180000|2021-01-21 23:19:40|22469.3|22429.3|22468.3|22428.3|22469.3|22429.3|22468.3|22428.3|0
1611271190000|2021-01-21 23:19:50|22468.4|22428.4|22469.5|22429.5|22469.5|22429.5|22468.4|22428.4|0
1611271200000|2021-01-21 23:20:00|22469.7|22429.7|22470.8|22430.8|22470.8|22430.8|22469.7|22429.7|0
1611271210000|2021-01-21 23:20:10|22470.5|22430.5|22469.5|22429.5|22470.5|22430.5|22469.5|22429.5|0
1611271220000|2021-01-21 23:20:20|22469.3|22429.3|22468.3|22428.3|22469.3|22429.3|22468.3|22428.3|0
1611271230000|2021-01-21 23:20:30|22468.5|22428.5|22468.8|22428.8|22469.5|22429.5|22468.3|22428.3|0
1611271240000|2021-01-21 23:20:40|22468.3|22428.3|22469.5|22429.5|22470.1|22430.1|22468.3|22428.3|0
1611271250000|2021-01-21 23:20:50|22469.6|22429.6|22469.5|22429.5|22470.1|22430.1|22469.5|22429.5|0
1611271270000|2021-01-21 23:21:10|22469.6|22429.6|22472.5|22432.5|22472.5|22432.5|22469.6|22429.6|0
1611271280000|2021-01-21 23:21:20|22472.3|22432.3|22470.8|22430.8|22472.3|22432.3|22470.8|22430.8|0
1611271310000|2021-01-21 23:21:50|22470.5|22430.5|22470|22430|22470.8|22430.8|22469.5|22429.5|0
1611271320000|2021-01-21 23:22:00|22469.5|22429.5|22469.5|22429.5|22469.5|22429.5|22469.5|22429.5|0
1611271330000|2021-01-21 23:22:10|22469.7|22429.7|22470.8|22430.8|22470.8|22430.8|22469.7|22429.7|0
1611271360000|2021-01-21 23:22:40|22470.5|22430.5|22469.5|22429.5|22470.5|22430.5|22469.5|22429.5|0
1611271380000|2021-01-21 23:23:00|22469.6|22429.6|22469.5|22429.5|22470.1|22430.1|22469.5|22429.5|0
1611271390000|2021-01-21 23:23:10|22469.6|22429.6|22469.5|22429.5|22470.1|22430.1|22469.5|22429.5|0
1611271410000|2021-01-21 23:23:30|22469.3|22429.3|22465.8|22425.8|22469.3|22429.3|22465.8|22425.8|0
1611271420000|2021-01-21 23:23:40|22465.5|22425.5|22462|22422|22465.8|22425.8|22461.4|22421.4|0
1611271430000|2021-01-21 23:23:50|22462.1|22422.1|22463.3|22423.3|22463.3|22423.3|22462|22422|0
1611271440000|2021-01-21 23:24:00|22463.4|22423.4|22467|22427|22467|22427|22463.4|22423.4|0
1611271450000|2021-01-21 23:24:10|22466.9|22426.9|22463.3|22423.3|22466.9|22426.9|22463.3|22423.3|0
1611271470000|2021-01-21 23:24:30|22463.4|22423.4|22464.5|22424.5|22464.5|22424.5|22463.4|22423.4|0
1611271480000|2021-01-21 23:24:40|22464.7|22424.7|22465.8|22425.8|22465.8|22425.8|22464.7|22424.7|0
1611271490000|2021-01-21 23:24:50|22466|22426|22467|22427|22467|22427|22466|22426|0
1611271500000|2021-01-21 23:25:00|22467.1|22427.1|22465.8|22425.8|22467.6|22427.6|22465.8|22425.8|0
1611271520000|2021-01-21 23:25:20|22465.5|22425.5|22464.5|22424.5|22465.5|22425.5|22464.5|22424.5|0
1611271530000|2021-01-21 23:25:30|22464.6|22424.6|22464.5|22424.5|22465.1|22425.1|22464.5|22424.5|0
1611271540000|2021-01-21 23:25:40|22464.7|22424.7|22465.8|22425.8|22465.8|22425.8|22464.5|22424.5|0
1611271550000|2021-01-21 23:25:50|22465.7|22425.7|22465.8|22425.8|22465.8|22425.8|22465.1|22425.1|0
1611271570000|2021-01-21 23:26:10|22465.9|22425.9|22466.4|22426.4|22466.4|22426.4|22465.9|22425.9|0
1611271580000|2021-01-21 23:26:20|22466.5|22426.5|22467|22427|22467|22427|22466.5|22426.5|0
1611271600000|2021-01-21 23:26:40|22467.1|22427.1|22468.3|22428.3|22468.3|22428.3|22467.1|22427.1|0
1611271610000|2021-01-21 23:26:50|22468|22428|22467|22427|22468|22428|22467|22427|0
1611271620000|2021-01-21 23:27:00|22467.1|22427.1|22467.6|22427.6|22467.6|22427.6|22467.1|22427.1|0
1611271640000|2021-01-21 23:27:20|22467.5|22427.5|22468.3|22428.3|22468.3|22428.3|22467|22427|0
1611271690000|2021-01-21 23:28:10|22468.5|22428.5|22469.5|22429.5|22469.5|22429.5|22468.5|22428.5|0
1611271700000|2021-01-21 23:28:20|22469.7|22429.7|22470.8|22430.8|22472.5|22432.5|22469.7|22429.7|0
1611271710000|2021-01-21 23:28:30|22470.9|22430.9|22472.5|22432.5|22472.5|22432.5|22470.8|22430.8|0
1611271730000|2021-01-21 23:28:50|22472.3|22432.3|22469.5|22429.5|22472.3|22432.3|22469.5|22429.5|0
1611271740000|2021-01-21 23:29:00|22472.2|22432.2|22473.4|22433.4|22473.4|22433.4|22472.2|22432.2|0
1611271760000|2021-01-21 23:29:20|22473.6|22433.6|22475.2|22435.2|22475.2|22435.2|22473.6|22433.6|0
1611271780000|2021-01-21 23:29:40|22475.1|22435.1|22473.4|22433.4|22475.1|22435.1|22473.4|22433.4|0
1611271790000|2021-01-21 23:29:50|22473.3|22433.3|22473.4|22433.4|22473.4|22433.4|22472.8|22432.8|0
1611271800000|2021-01-21 23:30:00|22473.5|22433.5|22478.9|22438.9|22478.9|22438.9|22473.5|22433.5|0
1611271810000|2021-01-21 23:30:10|22478.7|22438.7|22477.7|22437.7|22478.7|22438.7|22477.7|22437.7|0
1611271820000|2021-01-21 23:30:20|22477.9|22437.9|22478.9|22438.9|22478.9|22438.9|22477.9|22437.9|0
1611271840000|2021-01-21 23:30:40|22479|22439|22478.9|22438.9|22480.2|22440.2|22478.9|22438.9|0
1611271850000|2021-01-21 23:30:50|22478.7|22438.7|22474|22434|22478.7|22438.7|22474|22434|0
1611271860000|2021-01-21 23:31:00|22474.1|22434.1|22475.2|22435.2|22476.4|22436.4|22474.1|22434.1|0
1611271870000|2021-01-21 23:31:10|22475.1|22435.1|22475.2|22435.2|22475.2|22435.2|22473.4|22433.4|0
1611271890000|2021-01-21 23:31:30|22475.3|22435.3|22475.8|22435.8|22475.8|22435.8|22475.2|22435.2|0
1611271900000|2021-01-21 23:31:40|22475.9|22435.9|22476.4|22436.4|22476.4|22436.4|22475.9|22435.9|0
1611271910000|2021-01-21 23:31:50|22476.6|22436.6|22478.9|22438.9|22478.9|22438.9|22476.6|22436.6|0
1611271920000|2021-01-21 23:32:00|22479.1|22439.1|22480.2|22440.2|22480.2|22440.2|22479.1|22439.1|0
1611271950000|2021-01-21 23:32:30|22480.3|22440.3|22480.2|22440.2|22481.4|22441.4|22480.2|22440.2|0
1611271960000|2021-01-21 23:32:40|22480.4|22440.4|22481.4|22441.4|22482.7|22442.7|22480.2|22440.2|0
1611271970000|2021-01-21 23:32:50|22481.3|22441.3|22481.4|22441.4|22481.4|22441.4|22480.2|22440.2|0
1611271980000|2021-01-21 23:33:00|22481.5|22441.5|22480.8|22440.8|22482.1|22442.1|22480.8|22440.8|0
1611271990000|2021-01-21 23:33:10|22480.7|22440.7|22480.2|22440.2|22480.7|22440.7|22480.2|22440.2|0
1611272000000|2021-01-21 23:33:20|22480.4|22440.4|22481.4|22441.4|22481.4|22441.4|22480.4|22440.4|0
1611272040000|2021-01-21 23:34:00|22481.3|22441.3|22480.8|22440.8|22481.3|22441.3|22480.2|22440.2|0
1611272050000|2021-01-21 23:34:10|22480.9|22440.9|22481.4|22441.4|22481.4|22441.4|22480.9|22440.9|0
1611272060000|2021-01-21 23:34:20|22481.2|22441.2|22480.2|22440.2|22481.2|22441.2|22480.2|22440.2|0
1611272070000|2021-01-21 23:34:30|22480.3|22440.3|22481.4|22441.4|22481.4|22441.4|22480.3|22440.3|0
1611272120000|2021-01-21 23:35:20|22481.6|22441.6|22482.7|22442.7|22482.7|22442.7|22481.6|22441.6|0
1611272130000|2021-01-21 23:35:30|22482.5|22442.5|22480.2|22440.2|22482.5|22442.5|22480.2|22440.2|0
1611272170000|2021-01-21 23:36:10|22480.3|22440.3|22480.2|22440.2|22481.4|22441.4|22480.2|22440.2|0
1611272180000|2021-01-21 23:36:20|22480|22440|22478.9|22438.9|22480|22440|22478.9|22438.9|0
1611272200000|2021-01-21 23:36:40|22478.7|22438.7|22477.7|22437.7|22478.7|22438.7|22477.7|22437.7|0
1611272210000|2021-01-21 23:36:50|22477.6|22437.6|22476.4|22436.4|22477.6|22437.6|22475.2|22435.2|0
1611272220000|2021-01-21 23:37:00|22476.5|22436.5|22477.7|22437.7|22477.7|22437.7|22476.4|22436.4|0
1611272230000|2021-01-21 23:37:10|22477.6|22437.6|22477.7|22437.7|22477.7|22437.7|22477.1|22437.1|0
1611272250000|2021-01-21 23:37:30|22477.8|22437.8|22478.9|22438.9|22478.9|22438.9|22477.8|22437.8|0
1611272270000|2021-01-21 23:37:50|22479.4|22439.4|22481.4|22441.4|22481.4|22441.4|22479.4|22439.4|0
1611272300000|2021-01-21 23:38:20|22481.3|22441.3|22480.2|22440.2|22481.3|22441.3|22478.9|22438.9|0
1611272320000|2021-01-21 23:38:40|22480.3|22440.3|22480.2|22440.2|22481.4|22441.4|22480.2|22440.2|0
1611272370000|2021-01-21 23:39:30|22480|22440|22478.9|22438.9|22480|22440|22478.9|22438.9|0
1611272390000|2021-01-21 23:39:50|22479|22439|22480.2|22440.2|22480.2|22440.2|22478.9|22438.9|0
1611272400000|2021-01-21 23:40:00|22480.1|22440.1|22480.2|22440.2|22480.2|22440.2|22479.6|22439.6|0
1611272480000|2021-01-21 23:41:20|22480|22440|22480.2|22440.2|22480.2|22440.2|22478.9|22438.9|0
1611272530000|2021-01-21 23:42:10|22480|22440|22478.9|22438.9|22480|22440|22478.9|22438.9|0
1611272630000|2021-01-21 23:43:50|22478.5|22438.5|22476.4|22436.4|22478.5|22438.5|22475.2|22435.2|0
1611272700000|2021-01-21 23:45:00|22476.3|22436.3|22475.2|22435.2|22476.3|22436.3|22475.2|22435.2|0
1611272720000|2021-01-21 23:45:20|22475.1|22435.1|22475.8|22435.8|22475.8|22435.8|22474|22434|0
1611272730000|2021-01-21 23:45:30|22475.7|22435.7|22475.2|22435.2|22475.7|22435.7|22475.2|22435.2|0
1611272740000|2021-01-21 23:45:40|22475|22435|22473.4|22433.4|22475|22435|22473.4|22433.4|0
1611272750000|2021-01-21 23:45:50|22473.2|22433.2|22472.2|22432.2|22473.2|22433.2|22472.2|22432.2|0
1611272760000|2021-01-21 23:46:00|22471.9|22431.9|22472.2|22432.2|22472.2|22432.2|22470.9|22430.9|0
1611272770000|2021-01-21 23:46:10|22472.4|22432.4|22472.2|22432.2|22473.4|22433.4|22472.2|22432.2|0
1611272790000|2021-01-21 23:46:30|22472.4|22432.4|22473.4|22433.4|22473.4|22433.4|22472.4|22432.4|0
1611272810000|2021-01-21 23:46:50|22473.2|22433.2|22472.2|22432.2|22473.2|22433.2|22472.2|22432.2|0
1611272820000|2021-01-21 23:47:00|22472.3|22432.3|22472.8|22432.8|22472.8|22432.8|22472.3|22432.3|0
1611272830000|2021-01-21 23:47:10|22472.7|22432.7|22472.2|22432.2|22472.7|22432.7|22472.2|22432.2|0
1611272840000|2021-01-21 23:47:20|22472.3|22432.3|22472.2|22432.2|22472.8|22432.8|22470.9|22430.9|0
1611272850000|2021-01-21 23:47:30|22472.3|22432.3|22473.4|22433.4|22473.4|22433.4|22472.3|22432.3|0
1611272880000|2021-01-21 23:48:00|22473.2|22433.2|22472.2|22432.2|22473.2|22433.2|22472.2|22432.2|0
1611272920000|2021-01-21 23:48:40|22472.4|22432.4|22473.4|22433.4|22473.4|22433.4|22472.4|22432.4|0
1611272940000|2021-01-21 23:49:00|22473.2|22433.2|22472.2|22432.2|22473.2|22433.2|22472.2|22432.2|0
1611272990000|2021-01-21 23:49:50|22472.1|22432.1|22472.2|22432.2|22472.2|22432.2|22470.9|22430.9|0
1611273000000|2021-01-21 23:50:00|22472.1|22432.1|22469.7|22429.7|22472.1|22432.1|22469.7|22429.7|0
1611273010000|2021-01-21 23:50:10|22469.4|22429.4|22468.4|22428.4|22469.4|22429.4|22468.4|22428.4|0
1611273020000|2021-01-21 23:50:20|22468.3|22428.3|22469.7|22429.7|22469.7|22429.7|22467.8|22427.8|0
1611273030000|2021-01-21 23:50:30|22469.4|22429.4|22468.4|22428.4|22469.4|22429.4|22468.4|22428.4|0
1611273040000|2021-01-21 23:50:40|22468.2|22428.2|22467.2|22427.2|22468.2|22428.2|22467.2|22427.2|0
1611273050000|2021-01-21 23:50:50|22467.4|22427.4|22469.7|22429.7|22469.7|22429.7|22467.4|22427.4|0
1611273060000|2021-01-21 23:51:00|22469.4|22429.4|22468.4|22428.4|22469.7|22429.7|22468.4|22428.4|0
1611273080000|2021-01-21 23:51:20|22468.6|22428.6|22469.7|22429.7|22469.7|22429.7|22468.6|22428.6|0
1611273100000|2021-01-21 23:51:40|22469.9|22429.9|22470.9|22430.9|22470.9|22430.9|22469.9|22429.9|0
1611273120000|2021-01-21 23:52:00|22470.8|22430.8|22469.7|22429.7|22470.9|22430.9|22469.7|22429.7|0
1611273130000|2021-01-21 23:52:10|22469.4|22429.4|22467.2|22427.2|22469.4|22429.4|22467.2|22427.2|0
1611273150000|2021-01-21 23:52:30|22466.9|22426.9|22467.2|22427.2|22467.2|22427.2|22465.9|22425.9|0
1611273160000|2021-01-21 23:52:40|22466.9|22426.9|22467.2|22427.2|22467.2|22427.2|22465.9|22425.9|0
1611273170000|2021-01-21 23:52:50|22467.4|22427.4|22468.4|22428.4|22468.4|22428.4|22467.4|22427.4|0
1611273190000|2021-01-21 23:53:10|22468.5|22428.5|22469.7|22429.7|22469.7|22429.7|22468.5|22428.5|0
1611273250000|2021-01-21 23:54:10|22469.4|22429.4|22468.4|22428.4|22469.4|22429.4|22468.4|22428.4|0
1611273270000|2021-01-21 23:54:30|22468.3|22428.3|22468.4|22428.4|22468.4|22428.4|22467.8|22427.8|0
1611273280000|2021-01-21 23:54:40|22468.5|22428.5|22468.4|22428.4|22469|22429|22468.4|22428.4|0
1611273290000|2021-01-21 23:54:50|22468.6|22428.6|22469|22429|22469.7|22429.7|22468.4|22428.4|0
1611273300000|2021-01-21 23:55:00|22468.8|22428.8|22467.8|22427.8|22468.8|22428.8|22467.2|22427.2|0
1611273310000|2021-01-21 23:55:10|22467.7|22427.7|22468.4|22428.4|22468.4|22428.4|22467.2|22427.2|0
1611273320000|2021-01-21 23:55:20|22468.6|22428.6|22468.4|22428.4|22469.7|22429.7|22468.4|22428.4|0
1611273370000|2021-01-21 23:56:10|22468.2|22428.2|22467.2|22427.2|22468.2|22428.2|22467.2|22427.2|0
1611273380000|2021-01-21 23:56:20|22467.3|22427.3|22467.8|22427.8|22467.8|22427.8|22467.3|22427.3|0
1611273390000|2021-01-21 23:56:30|22467.7|22427.7|22468.4|22428.4|22468.4|22428.4|22467.2|22427.2|0
1611273400000|2021-01-21 23:56:40|22468.6|22428.6|22468.4|22428.4|22469.7|22429.7|22468.4|22428.4|0
1611273410000|2021-01-21 23:56:50|22468.3|22428.3|22467.2|22427.2|22468.3|22428.3|22467.2|22427.2|0
1611273420000|2021-01-21 23:57:00|22467.4|22427.4|22468.4|22428.4|22468.4|22428.4|22467.2|22427.2|0
1611273430000|2021-01-21 23:57:10|22468.2|22428.2|22467.2|22427.2|22468.4|22428.4|22467.2|22427.2|0
1611273450000|2021-01-21 23:57:30|22467.3|22427.3|22468.4|22428.4|22468.4|22428.4|22467.3|22427.3|0
1611273470000|2021-01-21 23:57:50|22468.5|22428.5|22469.7|22429.7|22469.7|22429.7|22468.5|22428.5|0
1611273480000|2021-01-21 23:58:00|22469.6|22429.6|22469.2|22429.2|22469.7|22429.7|22469|22429|0
1611273500000|2021-01-21 23:58:20|22469.4|22429.4|22470.5|22430.5|22470.5|22430.5|22469.4|22429.4|0
1611273510000|2021-01-21 23:58:30|22470.3|22430.3|22469.2|22429.2|22470.3|22430.3|22469.2|22429.2|0
1611273540000|2021-01-21 23:59:00|22469|22429|22468|22428|22469|22429|22468|22428|0
1611273550000|2021-01-21 23:59:10|22468.1|22428.1|22469.2|22429.2|22469.2|22429.2|22468.1|22428.1|0
1611273560000|2021-01-21 23:59:20|22469.4|22429.4|22470.5|22430.5|22470.5|22430.5|22469.4|22429.4|0
1611273570000|2021-01-21 23:59:30|22470.6|22430.6|22471.7|22431.7|22471.7|22431.7|22470.6|22430.6|0
1611273580000|2021-01-21 23:59:40|22471.9|22431.9|22471.9|22431.9|22471.9|22431.9|22471.9|22431.9|0
1611273590000|2021-01-21 23:59:50|22473|22433|22471.7|22431.7|22473|22433|22471.7|22431.7|0
1611273600000|2021-01-22 00:00:00|22471.5|22431.5|22470.1|22430.1|22471.5|22431.5|22470.1|22430.1|0
1611273610000|2021-01-22 00:00:10|22470|22430|22471.5|22431.5|22472.6|22432.6|22469.5|22429.5|0
1611273620000|2021-01-22 00:00:20|22472|22432|22471.4|22431.4|22472.6|22432.6|22471.4|22431.4|0
1611273630000|2021-01-22 00:00:30|22471.1|22431.1|22470.1|22430.1|22471.4|22431.4|22470.1|22430.1|0
1611273640000|2021-01-22 00:00:40|22469.9|22429.9|22468.9|22428.9|22470.1|22430.1|22468.9|22428.9|0
1611273650000|2021-01-22 00:00:50|22468.6|22428.6|22467.6|22427.6|22468.6|22428.6|22467|22427|0
1611273670000|2021-01-22 00:01:10|22467.8|22427.8|22468.9|22428.9|22468.9|22428.9|22467.8|22427.8|0
1611273680000|2021-01-22 00:01:20|22469.1|22429.1|22471.4|22431.4|22471.4|22431.4|22469.1|22429.1|0
1611273690000|2021-01-22 00:01:30|22471.6|22431.6|22472.6|22432.6|22472.6|22432.6|22471.6|22431.6|0
1611273700000|2021-01-22 00:01:40|22472.4|22432.4|22471.4|22431.4|22472.6|22432.6|22470.1|22430.1|0
1611273710000|2021-01-22 00:01:50|22471.1|22431.1|22470.1|22430.1|22471.1|22431.1|22470.1|22430.1|0
1611273720000|2021-01-22 00:02:00|22470.2|22430.2|22472.6|22432.6|22472.6|22432.6|22470.1|22430.1|0
1611273740000|2021-01-22 00:02:20|22472.8|22432.8|22473.9|22433.9|22473.9|22433.9|22472.8|22432.8|0
1611273750000|2021-01-22 00:02:30|22473.8|22433.8|22473.9|22433.9|22473.9|22433.9|22472.6|22432.6|0
1611273760000|2021-01-22 00:02:40|22473.6|22433.6|22472.6|22432.6|22473.6|22433.6|22472.6|22432.6|0
1611273780000|2021-01-22 00:03:00|22472.8|22432.8|22472.6|22432.6|22473.9|22433.9|22472.6|22432.6|0
1611273790000|2021-01-22 00:03:10|22472.8|22432.8|22472.6|22432.6|22473.9|22433.9|22472.6|22432.6|0
1611273800000|2021-01-22 00:03:20|22472.5|22432.5|22471.4|22431.4|22472.6|22432.6|22471.4|22431.4|0
1611273810000|2021-01-22 00:03:30|22471.5|22431.5|22472.6|22432.6|22472.6|22432.6|22471.4|22431.4|0
1611273820000|2021-01-22 00:03:40|22472.5|22432.5|22472|22432|22472.5|22432.5|22472|22432|0
1611273830000|2021-01-22 00:03:50|22472.1|22432.1|22472.6|22432.6|22472.6|22432.6|22472|22432|0
1611273840000|2021-01-22 00:04:00|22472.5|22432.5|22475.6|22435.6|22475.6|22435.6|22471.4|22431.4|0
1611273850000|2021-01-22 00:04:10|22475.4|22435.4|22473.9|22433.9|22475.4|22435.4|22473.9|22433.9|0
1611273870000|2021-01-22 00:04:30|22473.6|22433.6|22472.6|22432.6|22473.6|22433.6|22472.6|22432.6|0
1611273900000|2021-01-22 00:05:00|22472.8|22432.8|22472.6|22432.6|22473.9|22433.9|22472.6|22432.6|0
1611273910000|2021-01-22 00:05:10|22472.5|22432.5|22472.6|22432.6|22472.6|22432.6|22472|22432|0
1611273920000|2021-01-22 00:05:20|22472.5|22432.5|22472.6|22432.6|22472.6|22432.6|22472|22432|0
1611273930000|2021-01-22 00:05:30|22472.4|22432.4|22471.4|22431.4|22472.4|22432.4|22471.4|22431.4|0
1611273940000|2021-01-22 00:05:40|22471.1|22431.1|22471.4|22431.4|22471.4|22431.4|22470.1|22430.1|0
1611273960000|2021-01-22 00:06:00|22471.1|22431.1|22470.1|22430.1|22471.1|22431.1|22470.1|22430.1|0
1611273970000|2021-01-22 00:06:10|22470.3|22430.3|22472.6|22432.6|22472.6|22432.6|22470.3|22430.3|0
1611273980000|2021-01-22 00:06:20|22472.8|22432.8|22475.6|22435.6|22475.6|22435.6|22472.6|22432.6|0
1611274000000|2021-01-22 00:06:40|22475.5|22435.5|22473.9|22433.9|22475.6|22435.6|22473.9|22433.9|0
1611274010000|2021-01-22 00:06:50|22474.1|22434.1|22475.6|22435.6|22475.6|22435.6|22473.9|22433.9|0
1611274020000|2021-01-22 00:07:00|22475.8|22435.8|22476.9|22436.9|22478.1|22438.1|22475.8|22435.8|0
1611274030000|2021-01-22 00:07:10|22477.1|22437.1|22480.6|22440.6|22480.6|22440.6|22477.1|22437.1|0
1611274040000|2021-01-22 00:07:20|22480.4|22440.4|22479.4|22439.4|22480.4|22440.4|22479.4|22439.4|0
1611274050000|2021-01-22 00:07:30|22479.5|22439.5|22481.9|22441.9|22481.9|22441.9|22479.4|22439.4|0
1611274060000|2021-01-22 00:07:40|22481.8|22441.8|22481.9|22441.9|22481.9|22441.9|22481.3|22441.3|0
1611274080000|2021-01-22 00:08:00|22482.3|22442.3|22484.4|22444.4|22484.4|22444.4|22482.3|22442.3|0
1611274090000|2021-01-22 00:08:10|22484.2|22444.2|22484.4|22444.4|22484.4|22444.4|22483.1|22443.1|0
1611274100000|2021-01-22 00:08:20|22484.3|22444.3|22483.1|22443.1|22484.3|22444.3|22483.1|22443.1|0
1611274110000|2021-01-22 00:08:30|22483.3|22443.3|22485.6|22445.6|22485.6|22445.6|22483.1|22443.1|0
1611274130000|2021-01-22 00:08:50|22485.4|22445.4|22484.4|22444.4|22485.4|22445.4|22484.4|22444.4|0
1611274140000|2021-01-22 00:09:00|22484.6|22444.6|22485.6|22445.6|22485.6|22445.6|22484.6|22444.6|0
1611274150000|2021-01-22 00:09:10|22485.8|22445.8|22489.9|22449.9|22491.1|22451.1|22485.8|22445.8|0
1611274160000|2021-01-22 00:09:20|22489.7|22449.7|22488.6|22448.6|22489.9|22449.9|22488.6|22448.6|0
1611274170000|2021-01-22 00:09:30|22488.5|22448.5|22488.6|22448.6|22488.6|22448.6|22488|22448|0
1611274180000|2021-01-22 00:09:40|22488.4|22448.4|22488.6|22448.6|22488.6|22448.6|22487.4|22447.4|0
1611274200000|2021-01-22 00:10:00|22488.8|22448.8|22487.4|22447.4|22489.9|22449.9|22487.4|22447.4|0
1611274210000|2021-01-22 00:10:10|22487.3|22447.3|22485.6|22445.6|22487.3|22447.3|22485.6|22445.6|0
1611274220000|2021-01-22 00:10:20|22485.8|22445.8|22487.4|22447.4|22487.4|22447.4|22485.8|22445.8|0
1611274230000|2021-01-22 00:10:30|22487.2|22447.2|22487.4|22447.4|22487.4|22447.4|22485.6|22445.6|0
1611274250000|2021-01-22 00:10:50|22487.2|22447.2|22484.4|22444.4|22487.2|22447.2|22484.4|22444.4|0
1611274260000|2021-01-22 00:11:00|22484.5|22444.5|22485.6|22445.6|22485.6|22445.6|22484.4|22444.4|0
1611274270000|2021-01-22 00:11:10|22485.4|22445.4|22485.6|22445.6|22485.6|22445.6|22484.4|22444.4|0
1611274280000|2021-01-22 00:11:20|22485.8|22445.8|22487.4|22447.4|22487.4|22447.4|22485.8|22445.8|0
1611274290000|2021-01-22 00:11:30|22487.2|22447.2|22484.4|22444.4|22487.2|22447.2|22484.4|22444.4|0
1611274310000|2021-01-22 00:11:50|22484.2|22444.2|22483.1|22443.1|22484.2|22444.2|22483.1|22443.1|0
1611274320000|2021-01-22 00:12:00|22483.2|22443.2|22482.6|22442.6|22484.4|22444.4|22481.9|22441.9|0
1611274330000|2021-01-22 00:12:10|22483.1|22443.1|22483.1|22443.1|22483.1|22443.1|22481.9|22441.9|0
1611274380000|2021-01-22 00:13:00|22483|22443|22481.9|22441.9|22483|22443|22481.9|22441.9|0
1611274390000|2021-01-22 00:13:10|22482.1|22442.1|22483.1|22443.1|22483.1|22443.1|22482.1|22442.1|0
1611274400000|2021-01-22 00:13:20|22482.9|22442.9|22481.9|22441.9|22482.9|22442.9|22481.9|22441.9|0
1611274410000|2021-01-22 00:13:30|22482.1|22442.1|22483.1|22443.1|22484.4|22444.4|22481.9|22441.9|0
1611274430000|2021-01-22 00:13:50|22483.2|22443.2|22485.6|22445.6|22485.6|22445.6|22483.2|22443.2|0
1611274450000|2021-01-22 00:14:10|22485.5|22445.5|22485.6|22445.6|22485.6|22445.6|22485|22445|0
1611274480000|2021-01-22 00:14:40|22485.5|22445.5|22484.4|22444.4|22485.5|22445.5|22484.4|22444.4|0
1611274490000|2021-01-22 00:14:50|22484.6|22444.6|22484.4|22444.4|22485.6|22445.6|22484.4|22444.4|0
1611274500000|2021-01-22 00:15:00|22484.6|22444.6|22485.6|22445.6|22485.6|22445.6|22484.6|22444.6|0
1611274510000|2021-01-22 00:15:10|22481.5|22441.5|22477|22437|22484.5|22444.5|22476.8|22436.8|0
1611274520000|2021-01-22 00:15:20|22476.9|22436.9|22471.6|22431.6|22477|22437|22471.6|22431.6|0
1611274530000|2021-01-22 00:15:30|22471.8|22431.8|22469.1|22429.1|22471.8|22431.8|22466.5|22426.5|0
1611274540000|2021-01-22 00:15:40|22469.2|22429.2|22471.8|22431.8|22471.8|22431.8|22469.2|22429.2|0
1611274550000|2021-01-22 00:15:50|22474.4|22434.4|22474.9|22434.9|22477.4|22437.4|22474.4|22434.4|0
1611274560000|2021-01-22 00:16:00|22477.4|22437.4|22477.2|22437.2|22477.7|22437.7|22477.2|22437.2|0
1611274570000|2021-01-22 00:16:10|22477.3|22437.3|22477.3|22437.3|22477.3|22437.3|22471.6|22431.6|0
1611274580000|2021-01-22 00:16:20|22477.4|22437.4|22477.4|22437.4|22477.4|22437.4|22477.4|22437.4|0
1611274590000|2021-01-22 00:16:30|22477.5|22437.5|22483.1|22443.1|22483.1|22443.1|22477.5|22437.5|0
1611274600000|2021-01-22 00:16:40|22481|22441|22477.4|22437.4|22481|22441|22477.4|22437.4|0
1611274610000|2021-01-22 00:16:50|22477.6|22437.6|22477.6|22437.6|22477.6|22437.6|22477.6|22437.6|0
1611274620000|2021-01-22 00:17:00|22477.4|22437.4|22477.4|22437.4|22477.5|22437.5|22477.3|22437.3|0
1611274630000|2021-01-22 00:17:10|22477.3|22437.3|22471.8|22431.8|22477.4|22437.4|22471.8|22431.8|0
1611274640000|2021-01-22 00:17:20|22471.7|22431.7|22471.6|22431.6|22471.8|22431.8|22471.6|22431.6|0
1611274670000|2021-01-22 00:17:50|22471.5|22431.5|22471.5|22431.5|22471.5|22431.5|22471.5|22431.5|0
1611274680000|2021-01-22 00:18:00|22471.6|22431.6|22471.5|22431.5|22471.6|22431.6|22471.5|22431.5|0
1611274690000|2021-01-22 00:18:10|22471.6|22431.6|22471.5|22431.5|22471.6|22431.6|22471.5|22431.5|0
1611274700000|2021-01-22 00:18:20|22471.4|22431.4|22471.5|22431.5|22471.5|22431.5|22465.4|22425.4|0
1611274710000|2021-01-22 00:18:30|22471.6|22431.6|22471.6|22431.6|22471.6|22431.6|22471.6|22431.6|0
1611274720000|2021-01-22 00:18:40|22471.8|22431.8|22471.6|22431.6|22471.8|22431.8|22471.6|22431.6|0
1611274730000|2021-01-22 00:18:50|22471.5|22431.5|22471.5|22431.5|22471.5|22431.5|22471.5|22431.5|0
1611274740000|2021-01-22 00:19:00|22466|22426|22465.7|22425.7|22466|22426|22465.7|22425.7|0
1611274760000|2021-01-22 00:19:20|22465.6|22425.6|22465.7|22425.7|22465.7|22425.7|22465.6|22425.6|0
1611274770000|2021-01-22 00:19:30|22465.6|22425.6|22465.4|22425.4|22465.6|22425.6|22465.4|22425.4|0
1611274780000|2021-01-22 00:19:40|22465.6|22425.6|22465.7|22425.7|22465.7|22425.7|22465.6|22425.6|0
1611274790000|2021-01-22 00:19:50|22465.6|22425.6|22465.6|22425.6|22465.7|22425.7|22465.6|22425.6|0
1611274800000|2021-01-22 00:20:00|22465.4|22425.4|22465.4|22425.4|22465.5|22425.5|22465.3|22425.3|0
1611274810000|2021-01-22 00:20:10|22465.3|22425.3|22465.4|22425.4|22465.4|22425.4|22465.3|22425.3|0
1611274820000|2021-01-22 00:20:20|22465.6|22425.6|22465.7|22425.7|22465.7|22425.7|22465.6|22425.6|0
1611274830000|2021-01-22 00:20:30|22465.8|22425.8|22465.7|22425.7|22465.8|22425.8|22465.7|22425.7|0
1611274840000|2021-01-22 00:20:40|22465.8|22425.8|22465.7|22425.7|22465.8|22425.8|22465.7|22425.7|0
1611274850000|2021-01-22 00:20:50|22465.8|22425.8|22468.5|22428.5|22471.4|22431.4|22465.7|22425.7|0
1611274860000|2021-01-22 00:21:00|22469.5|22429.5|22471.2|22431.2|22471.2|22431.2|22469.5|22429.5|0
1611274870000|2021-01-22 00:21:10|22471.4|22431.4|22471.4|22431.4|22471.4|22431.4|22471.2|22431.2|0
1611274880000|2021-01-22 00:21:20|22471.2|22431.2|22471.3|22431.3|22471.3|22431.3|22471.2|22431.2|0
1611274890000|2021-01-22 00:21:30|22471.2|22431.2|22471.2|22431.2|22471.4|22431.4|22471.2|22431.2|0
1611274900000|2021-01-22 00:21:40|22471.4|22431.4|22471.4|22431.4|22471.4|22431.4|22471.2|22431.2|0
1611274910000|2021-01-22 00:21:50|22471.3|22431.3|22471.2|22431.2|22471.3|22431.3|22468.5|22428.5|0
1611274920000|2021-01-22 00:22:00|22471.1|22431.1|22468.5|22428.5|22471.1|22431.1|22468.3|22428.3|0
1611274930000|2021-01-22 00:22:10|22468.4|22428.4|22471.1|22431.1|22471.1|22431.1|22468.3|22428.3|0
1611274970000|2021-01-22 00:22:50|22471.2|22431.2|22471.2|22431.2|22471.2|22431.2|22471.1|22431.1|0
1611274980000|2021-01-22 00:23:00|22471.1|22431.1|22471.2|22431.2|22471.2|22431.2|22471.1|22431.1|0
1611275000000|2021-01-22 00:23:20|22471.4|22431.4|22474|22434|22476.9|22436.9|22471.4|22431.4|0
1611275010000|2021-01-22 00:23:30|22474.1|22434.1|22474|22434|22474.1|22434.1|22474|22434|0
1611275030000|2021-01-22 00:23:50|22473.9|22433.9|22473.9|22433.9|22474|22434|22473.8|22433.8|0
1611275040000|2021-01-22 00:24:00|22473.8|22433.8|22474|22434|22474|22434|22473.8|22433.8|0
1611275050000|2021-01-22 00:24:10|22473.9|22433.9|22471.1|22431.1|22473.9|22433.9|22471.1|22431.1|0
1611275060000|2021-01-22 00:24:20|22471.2|22431.2|22471.2|22431.2|22471.2|22431.2|22471.2|22431.2|0
1611275080000|2021-01-22 00:24:40|22471.4|22431.4|22471.4|22431.4|22471.4|22431.4|22471.2|22431.2|0
1611275090000|2021-01-22 00:24:50|22471.3|22431.3|22471.4|22431.4|22471.4|22431.4|22471.3|22431.3|0
1611275100000|2021-01-22 00:25:00|22472.4|22432.4|22474.1|22434.1|22474.1|22434.1|22472.4|22432.4|0
1611275110000|2021-01-22 00:25:10|22475.1|22435.1|22476.9|22436.9|22476.9|22436.9|22475.1|22435.1|0
1611275130000|2021-01-22 00:25:30|22477|22437|22477|22437|22477|22437|22477|22437|0
1611275140000|2021-01-22 00:25:40|22477.2|22437.2|22474.3|22434.3|22477.2|22437.2|22474.3|22434.3|0
1611275150000|2021-01-22 00:25:50|22475.3|22435.3|22474.3|22434.3|22477.2|22437.2|22474.3|22434.3|0
1611275180000|2021-01-22 00:26:20|22475.3|22435.3|22477.2|22437.2|22477.2|22437.2|22475.3|22435.3|0
1611275190000|2021-01-22 00:26:30|22477.3|22437.3|22477.3|22437.3|22477.3|22437.3|22477.3|22437.3|0
1611275200000|2021-01-22 00:26:40|22477.2|22437.2|22477.3|22437.3|22477.3|22437.3|22477.2|22437.2|0
1611275210000|2021-01-22 00:26:50|22479.4|22439.4|22477.3|22437.3|22482.8|22442.8|22477.2|22437.2|0
1611275220000|2021-01-22 00:27:00|22478.3|22438.3|22480.1|22440.1|22480.1|22440.1|22478.3|22438.3|0
1611275230000|2021-01-22 00:27:10|22480|22440|22482.9|22442.9|22482.9|22442.9|22480|22440|0
1611275240000|2021-01-22 00:27:20|22482.8|22442.8|22482.8|22442.8|22482.8|22442.8|22482.8|22442.8|0
1611275260000|2021-01-22 00:27:40|22483.1|22443.1|22483.1|22443.1|22483.2|22443.2|22483.1|22443.1|0
1611275280000|2021-01-22 00:28:00|22482.9|22442.9|22482.9|22442.9|22482.9|22442.9|22482.9|22442.9|0
1611275310000|2021-01-22 00:28:30|22483|22443|22482.9|22442.9|22483|22443|22482.9|22442.9|0
1611275320000|2021-01-22 00:28:40|22483|22443|22482.9|22442.9|22483|22443|22482.9|22442.9|0
1611275330000|2021-01-22 00:28:50|22480.9|22440.9|22477.3|22437.3|22480.9|22440.9|22477.3|22437.3|0
1611275340000|2021-01-22 00:29:00|22477.4|22437.4|22477.4|22437.4|22477.4|22437.4|22477.3|22437.3|0
1611275400000|2021-01-22 00:30:00|22477.3|22437.3|22471.6|22431.6|22477.3|22437.3|22471.6|22431.6|0
1611275410000|2021-01-22 00:30:10|22452.2|22412.2|22452.2|22412.2|22452.2|22412.2|22452.2|22412.2|0
1611275490000|2021-01-22 00:31:30|22452.4|22412.4|22452.4|22412.4|22452.4|22412.4|22452.4|22412.4|0
1611275500000|2021-01-22 00:31:40|22453.4|22413.4|22455.1|22415.1|22455.1|22415.1|22453.4|22413.4|0
1611275510000|2021-01-22 00:31:50|22455.2|22415.2|22452.5|22412.5|22458|22418|22452.5|22412.5|0
1611275520000|2021-01-22 00:32:00|22452.4|22412.4|22452.5|22412.5|22452.5|22412.5|22452.4|22412.4|0
1611275530000|2021-01-22 00:32:10|22452.4|22412.4|22452.4|22412.4|22452.4|22412.4|22452.4|22412.4|0
1611275540000|2021-01-22 00:32:20|22452.3|22412.3|22452.2|22412.2|22452.3|22412.3|22452.2|22412.2|0
1611275550000|2021-01-22 00:32:30|22452|22412|22446.4|22406.4|22452|22412|22446.4|22406.4|0
1611275560000|2021-01-22 00:32:40|22446.6|22406.6|22449.2|22409.2|22449.3|22409.3|22446.6|22406.6|0
1611275570000|2021-01-22 00:32:50|22449.3|22409.3|22446.6|22406.6|22452.1|22412.1|22446.6|22406.6|0
1611275580000|2021-01-22 00:33:00|22446.7|22406.7|22446.6|22406.6|22446.7|22406.7|22446.4|22406.4|0
1611275590000|2021-01-22 00:33:10|22446.5|22406.5|22446.4|22406.4|22446.5|22406.5|22446.4|22406.4|0
1611275600000|2021-01-22 00:33:20|22446.6|22406.6|22446.6|22406.6|22446.6|22406.6|22446.6|22406.6|0
1611275620000|2021-01-22 00:33:40|22446.5|22406.5|22446.4|22406.4|22446.5|22406.5|22446.4|22406.4|0
1611275640000|2021-01-22 00:34:00|22446.3|22406.3|22446.3|22406.3|22446.3|22406.3|22446.3|22406.3|0
1611275660000|2021-01-22 00:34:20|22446.2|22406.2|22440.7|22400.7|22446.2|22406.2|22440.7|22400.7|0
1611275670000|2021-01-22 00:34:30|22442.7|22402.7|22446.2|22406.2|22446.2|22406.2|22442.7|22402.7|0
1611275690000|2021-01-22 00:34:50|22446.3|22406.3|22446.2|22406.2|22446.3|22406.3|22446.2|22406.2|0
1611275700000|2021-01-22 00:35:00|22446.3|22406.3|22446.3|22406.3|22446.3|22406.3|22446.2|22406.2|0
1611275710000|2021-01-22 00:35:10|22446.4|22406.4|22446.3|22406.3|22446.4|22406.4|22446.3|22406.3|0
1611275730000|2021-01-22 00:35:30|22446.2|22406.2|22446.2|22406.2|22446.3|22406.3|22446.2|22406.2|0
1611275740000|2021-01-22 00:35:40|22446.3|22406.3|22446.4|22406.4|22446.4|22406.4|22446.3|22406.3|0
1611275750000|2021-01-22 00:35:50|22446.3|22406.3|22446.4|22406.4|22446.4|22406.4|22446.3|22406.3|0
1611275780000|2021-01-22 00:36:20|22446.5|22406.5|22446.4|22406.4|22446.5|22406.5|22446.4|22406.4|0
1611275790000|2021-01-22 00:36:30|22446.6|22406.6|22446.6|22406.6|22446.6|22406.6|22446.5|22406.5|0
1611275800000|2021-01-22 00:36:40|22446.7|22406.7|22446.6|22406.6|22446.7|22406.7|22446.6|22406.6|0
1611275820000|2021-01-22 00:37:00|22446.7|22406.7|22458.5|22418.5|22458.5|22418.5|22446.7|22406.7|0
1611275830000|2021-01-22 00:37:10|22458.3|22418.3|22455.7|22415.7|22458.5|22418.5|22455.6|22415.6|0
1611275840000|2021-01-22 00:37:20|22454.7|22414.7|22455.6|22415.6|22455.7|22415.7|22453|22413|0
1611275850000|2021-01-22 00:37:30|22454.5|22414.5|22452.7|22412.7|22454.5|22414.5|22452.7|22412.7|0
1611275860000|2021-01-22 00:37:40|22452.5|22412.5|22452.5|22412.5|22452.5|22412.5|22452.5|22412.5|0
1611275870000|2021-01-22 00:37:50|22452.4|22412.4|22452.4|22412.4|22452.5|22412.5|22452.2|22412.2|0
1611275880000|2021-01-22 00:38:00|22452.5|22412.5|22452.4|22412.4|22452.5|22412.5|22452.4|22412.4|0
1611275890000|2021-01-22 00:38:10|22452.2|22412.2|22452.2|22412.2|22452.3|22412.3|22452.2|22412.2|0
1611275900000|2021-01-22 00:38:20|22450.2|22410.2|22446.6|22406.6|22450.2|22410.2|22446.6|22406.6|0
1611275910000|2021-01-22 00:38:30|22446.4|22406.4|22446.4|22406.4|22446.4|22406.4|22446.4|22406.4|0
1611275920000|2021-01-22 00:38:40|22446.6|22406.6|22446.3|22406.3|22446.6|22406.6|22446.3|22406.3|0
1611275930000|2021-01-22 00:38:50|22446.2|22406.2|22440.2|22400.2|22446.2|22406.2|22440.2|22400.2|0
1611275940000|2021-01-22 00:39:00|22440.1|22400.1|22445.9|22405.9|22445.9|22405.9|22440.1|22400.1|0
1611275950000|2021-01-22 00:39:10|22446|22406|22445.9|22405.9|22446|22406|22445.7|22405.7|0
1611275960000|2021-01-22 00:39:20|22446|22406|22445.9|22405.9|22446|22406|22445.9|22405.9|0
1611275980000|2021-01-22 00:39:40|22446|22406|22445.9|22405.9|22446|22406|22445.9|22405.9|0
1611276000000|2021-01-22 00:40:00|22446|22406|22446.2|22406.2|22446.3|22406.3|22446|22406|0
1611276010000|2021-01-22 00:40:10|22446.3|22406.3|22446.4|22406.4|22452.1|22412.1|22446.3|22406.3|0
1611276020000|2021-01-22 00:40:20|22446.3|22406.3|22446.3|22406.3|22446.3|22406.3|22446.3|22406.3|0
1611276030000|2021-01-22 00:40:30|22446.4|22406.4|22446.3|22406.3|22446.4|22406.4|22446.2|22406.2|0
1611276040000|2021-01-22 00:40:40|22446.2|22406.2|22446.2|22406.2|22446.3|22406.3|22446.2|22406.2|0
1611276050000|2021-01-22 00:40:50|22446.3|22406.3|22446.2|22406.2|22446.3|22406.3|22446.2|22406.2|0
1611276060000|2021-01-22 00:41:00|22446.3|22406.3|22446.2|22406.2|22446.3|22406.3|22446.2|22406.2|0
1611276070000|2021-01-22 00:41:10|22446|22406|22446|22406|22446|22406|22445.9|22405.9|0
1611276080000|2021-01-22 00:41:20|22445.9|22405.9|22445.9|22405.9|22445.9|22405.9|22445.9|22405.9|0
1611276090000|2021-01-22 00:41:30|22446|22406|22445.9|22405.9|22446|22406|22445.9|22405.9|0
1611276110000|2021-01-22 00:41:50|22440.4|22400.4|22440.2|22400.2|22440.4|22400.4|22440.2|22400.2|0
1611276120000|2021-01-22 00:42:00|22440.1|22400.1|22440.4|22400.4|22440.4|22400.4|22440.1|22400.1|0
1611276130000|2021-01-22 00:42:10|22440.2|22400.2|22440.2|22400.2|22440.2|22400.2|22440.1|22400.1|0
1611276140000|2021-01-22 00:42:20|22440.4|22400.4|22443|22403|22443.1|22403.1|22440.4|22400.4|0
1611276150000|2021-01-22 00:42:30|22444|22404|22443|22403|22445.7|22405.7|22443|22403|0
1611276160000|2021-01-22 00:42:40|22441.9|22401.9|22440.2|22400.2|22441.9|22401.9|22440.1|22400.1|0
1611276170000|2021-01-22 00:42:50|22440.3|22400.3|22440.3|22400.3|22440.4|22400.4|22440.2|22400.2|0
1611276180000|2021-01-22 00:43:00|22440.4|22400.4|22440.4|22400.4|22440.4|22400.4|22440.4|22400.4|0
1611276190000|2021-01-22 00:43:10|22440.5|22400.5|22446|22406|22446|22406|22440.5|22400.5|0
1611276200000|2021-01-22 00:43:20|22446.2|22406.2|22446.2|22406.2|22446.2|22406.2|22446.2|22406.2|0
1611276210000|2021-01-22 00:43:30|22446|22406|22446|22406|22446|22406|22446|22406|0
1611276220000|2021-01-22 00:43:40|22445.9|22405.9|22446|22406|22446|22406|22445.9|22405.9|0
1611276250000|2021-01-22 00:44:10|22445.9|22405.9|22446|22406|22446|22406|22445.9|22405.9|0
1611276280000|2021-01-22 00:44:40|22445.9|22405.9|22445.9|22405.9|22445.9|22405.9|22445.9|22405.9|0
1611276290000|2021-01-22 00:44:50|22445.8|22405.8|22445.8|22405.8|22445.9|22405.9|22445.8|22405.8|0
1611276300000|2021-01-22 00:45:00|22445.9|22405.9|22445.9|22405.9|22445.9|22405.9|22445.9|22405.9|0
1611276320000|2021-01-22 00:45:20|22446|22406|22445.7|22405.7|22446|22406|22445.7|22405.7|0
1611276330000|2021-01-22 00:45:30|22445.6|22405.6|22442.8|22402.8|22445.6|22405.6|22442.8|22402.8|0
1611276340000|2021-01-22 00:45:40|22442.7|22402.7|22444.5|22404.5|22445.6|22405.6|22442.7|22402.7|0
1611276350000|2021-01-22 00:45:50|22442.8|22402.8|22439.8|22399.8|22442.8|22402.8|22439.8|22399.8|0
1611276390000|2021-01-22 00:46:30|22439.9|22399.9|22439.8|22399.8|22439.9|22399.9|22439.8|22399.8|0
1611276400000|2021-01-22 00:46:40|22439.7|22399.7|22439.7|22399.7|22439.7|22399.7|22439.6|22399.6|0
1611276410000|2021-01-22 00:46:50|22439.8|22399.8|22439.6|22399.6|22439.8|22399.8|22439.6|22399.6|0
1611276420000|2021-01-22 00:47:00|22439.8|22399.8|22439.6|22399.6|22439.8|22399.8|22439.6|22399.6|0
1611276430000|2021-01-22 00:47:10|22439.5|22399.5|22439.5|22399.5|22439.6|22399.6|22439.4|22399.4|0
1611276440000|2021-01-22 00:47:20|22439.6|22399.6|22439.5|22399.5|22439.6|22399.6|22439.5|22399.5|0
1611276460000|2021-01-22 00:47:40|22439.6|22399.6|22439.6|22399.6|22439.6|22399.6|22439.6|22399.6|0
1611276470000|2021-01-22 00:47:50|22439.5|22399.5|22439.5|22399.5|22439.5|22399.5|22439.3|22399.3|0
1611276490000|2021-01-22 00:48:10|22439.3|22399.3|22439.3|22399.3|22439.3|22399.3|22439.3|22399.3|0
1611276500000|2021-01-22 00:48:20|22439.6|22399.6|22445|22405|22445.1|22405.1|22439.6|22399.6|0
1611276510000|2021-01-22 00:48:30|22444.8|22404.8|22439.3|22399.3|22444.8|22404.8|22439.3|22399.3|0
1611276530000|2021-01-22 00:48:50|22439.5|22399.5|22442.1|22402.1|22442.2|22402.2|22439.4|22399.4|0
1611276540000|2021-01-22 00:49:00|22442.2|22402.2|22439.5|22399.5|22442.2|22402.2|22439.5|22399.5|0
1611276550000|2021-01-22 00:49:10|22439.3|22399.3|22439.3|22399.3|22439.3|22399.3|22439.3|22399.3|0
1611276570000|2021-01-22 00:49:30|22439.2|22399.2|22439.2|22399.2|22439.2|22399.2|22439.2|22399.2|0
1611276580000|2021-01-22 00:49:40|22439.3|22399.3|22439|22399|22439.3|22399.3|22438.9|22398.9|0
1611276590000|2021-01-22 00:49:50|22438.9|22398.9|22438.9|22398.9|22438.9|22398.9|22438.9|22398.9|0
1611276600000|2021-01-22 00:50:00|22439|22399|22438.9|22398.9|22439.2|22399.2|22438.9|22398.9|0
1611276610000|2021-01-22 00:50:10|22438.3|22398.3|22433.2|22393.2|22438.3|22398.3|22432.8|22392.8|0
1611276620000|2021-01-22 00:50:20|22433.3|22393.3|22432.7|22392.7|22433.3|22393.3|22432.6|22392.6|0
1611276630000|2021-01-22 00:50:30|22432.8|22392.8|22432.8|22392.8|22432.8|22392.8|22432.8|22392.8|0
1611276640000|2021-01-22 00:50:40|22433|22393|22432.8|22392.8|22433|22393|22432.8|22392.8|0
1611276650000|2021-01-22 00:50:50|22432.9|22392.9|22433|22393|22433|22393|22432.9|22392.9|0
1611276660000|2021-01-22 00:51:00|22433.1|22393.1|22433.2|22393.2|22433.3|22393.3|22433.1|22393.1|0
1611276670000|2021-01-22 00:51:10|22433.3|22393.3|22433.3|22393.3|22433.3|22393.3|22433.2|22393.2|0
1611276680000|2021-01-22 00:51:20|22433.2|22393.2|22432.7|22392.7|22433.2|22393.2|22432.7|22392.7|0
1611276690000|2021-01-22 00:51:30|22432.8|22392.8|22432.8|22392.8|22432.8|22392.8|22432.8|22392.8|0
1611276700000|2021-01-22 00:51:40|22432.7|22392.7|22429.6|22389.6|22432.7|22392.7|22429.6|22389.6|0
1611276710000|2021-01-22 00:51:50|22428.6|22388.6|22426.9|22386.9|22428.6|22388.6|22426.9|22386.9|0
1611276720000|2021-01-22 00:52:00|22427|22387|22427.2|22387.2|22427.2|22387.2|22427|22387|0
1611276740000|2021-01-22 00:52:20|22427|22387|22427|22387|22427|22387|22427|22387|0
1611276750000|2021-01-22 00:52:30|22427.2|22387.2|22427.2|22387.2|22427.2|22387.2|22427.2|22387.2|0
1611276760000|2021-01-22 00:52:40|22427|22387|22427|22387|22427|22387|22427|22387|0
1611276770000|2021-01-22 00:52:50|22426.9|22386.9|22426.7|22386.7|22426.9|22386.9|22426.7|22386.7|0
1611276790000|2021-01-22 00:53:10|22426.6|22386.6|22426.6|22386.6|22426.6|22386.6|22426.6|22386.6|0
1611276800000|2021-01-22 00:53:20|22426.5|22386.5|22421|22381|22426.5|22386.5|22420.8|22380.8|0
1611276810000|2021-01-22 00:53:30|22421.1|22381.1|22421|22381|22426.7|22386.7|22421|22381|0
1611276820000|2021-01-22 00:53:40|22421.1|22381.1|22420.8|22380.8|22421.1|22381.1|22420.8|22380.8|0
1611276830000|2021-01-22 00:53:50|22420.9|22380.9|22421.2|22381.2|22421.2|22381.2|22420.8|22380.8|0
1611276840000|2021-01-22 00:54:00|22421.1|22381.1|22421.1|22381.1|22421.1|22381.1|22421|22381|0
1611276850000|2021-01-22 00:54:10|22421|22381|22421|22381|22421|22381|22421|22381|0
1611276860000|2021-01-22 00:54:20|22421.1|22381.1|22421|22381|22421.1|22381.1|22421|22381|0
1611276870000|2021-01-22 00:54:30|22421.1|22381.1|22421|22381|22421.1|22381.1|22420.8|22380.8|0
1611276880000|2021-01-22 00:54:40|22420.6|22380.6|22420.6|22380.6|22420.6|22380.6|22420.6|22380.6|0
1611276890000|2021-01-22 00:54:50|22420.7|22380.7|22420.6|22380.6|22420.7|22380.7|22420.6|22380.6|0
1611276900000|2021-01-22 00:55:00|22420.7|22380.7|22419.7|22379.7|22420.7|22380.7|22419.7|22379.7|0
1611276910000|2021-01-22 00:55:10|22419.9|22379.9|22419.9|22379.9|22419.9|22379.9|22419.7|22379.7|0
1611276920000|2021-01-22 00:55:20|22419.7|22379.7|22419.9|22379.9|22419.9|22379.9|22419.7|22379.7|0
1611276930000|2021-01-22 00:55:30|22419.8|22379.8|22419.9|22379.9|22419.9|22379.9|22419.7|22379.7|0
1611276940000|2021-01-22 00:55:40|22420|22380|22419.9|22379.9|22420|22380|22419.9|22379.9|0
1611276950000|2021-01-22 00:55:50|22420|22380|22420|22380|22420|22380|22420|22380|0
1611276960000|2021-01-22 00:56:00|22420.2|22380.2|22420.1|22380.1|22425.7|22385.7|22420|22380|0
1611276970000|2021-01-22 00:56:10|22420.2|22380.2|22420|22380|22420.2|22380.2|22420|22380|0
1611276980000|2021-01-22 00:56:20|22420.1|22380.1|22420.2|22380.2|22420.2|22380.2|22419.9|22379.9|0
1611276990000|2021-01-22 00:56:30|22420.3|22380.3|22420.2|22380.2|22420.3|22380.3|22420|22380|0
1611277000000|2021-01-22 00:56:40|22420|22380|22420.2|22380.2|22420.2|22380.2|22420|22380|0
1611277010000|2021-01-22 00:56:50|22420.3|22380.3|22420.3|22380.3|22420.3|22380.3|22420.3|22380.3|0
1611277020000|2021-01-22 00:57:00|22420.5|22380.5|22420.2|22380.2|22420.5|22380.5|22420.2|22380.2|0
1611277030000|2021-01-22 00:57:10|22420.3|22380.3|22420.3|22380.3|22420.5|22380.5|22420.3|22380.3|0
1611277070000|2021-01-22 00:57:50|22420.5|22380.5|22420.5|22380.5|22420.5|22380.5|22420.4|22380.4|0
1611277080000|2021-01-22 00:58:00|22420.3|22380.3|22420.3|22380.3|22420.3|22380.3|22420.2|22380.2|0
1611277100000|2021-01-22 00:58:20|22420.5|22380.5|22420.4|22380.4|22420.5|22380.5|22420.3|22380.3|0
1611277110000|2021-01-22 00:58:30|22420.3|22380.3|22420.5|22380.5|22420.5|22380.5|22420.3|22380.3|0
1611277120000|2021-01-22 00:58:40|22420.3|22380.3|22420.5|22380.5|22420.5|22380.5|22420.3|22380.3|0
1611277140000|2021-01-22 00:59:00|22420.3|22380.3|22420.5|22380.5|22420.6|22380.6|22420.3|22380.3|0
1611277170000|2021-01-22 00:59:30|22420.6|22380.6|22420.6|22380.6|22420.6|22380.6|22420.6|22380.6|0
1611277190000|2021-01-22 00:59:50|22420.5|22380.5|22420.5|22380.5|22420.5|22380.5|22420.5|22380.5|0
1611277200000|2021-01-22 01:00:00|22420.3|22380.3|22414.7|22374.7|22420.3|22380.3|22414.4|22374.4|0
1611277210000|2021-01-22 01:00:10|22414.6|22374.6|22415.6|22375.6|22415.7|22375.7|22414.5|22374.5|0
1611277220000|2021-01-22 01:00:20|22417.7|22377.7|22421.3|22381.3|22421.3|22381.3|22417.7|22377.7|0
1611277240000|2021-01-22 01:00:40|22421.2|22381.2|22421.2|22381.2|22421.2|22381.2|22421.2|22381.2|0
1611277260000|2021-01-22 01:01:00|22421|22381|22415.4|22375.4|22421|22381|22415.4|22375.4|0
1611277270000|2021-01-22 01:01:10|22415.5|22375.5|22421.2|22381.2|22421.2|22381.2|22415.5|22375.5|0
1611277280000|2021-01-22 01:01:20|22421.1|22381.1|22421.1|22381.1|22421.2|22381.2|22421.1|22381.1|0
1611277290000|2021-01-22 01:01:30|22421.2|22381.2|22421.2|22381.2|22421.2|22381.2|22421.2|22381.2|0
1611277300000|2021-01-22 01:01:40|22421|22381|22421.2|22381.2|22421.2|22381.2|22421|22381|0
1611277330000|2021-01-22 01:02:10|22421|22381|22421|22381|22421|22381|22420.9|22380.9|0
1611277340000|2021-01-22 01:02:20|22421.2|22381.2|22421.2|22381.2|22421.2|22381.2|22421.2|22381.2|0
1611277350000|2021-01-22 01:02:30|22421.3|22381.3|22421.2|22381.2|22421.4|22381.4|22421.2|22381.2|0
1611277360000|2021-01-22 01:02:40|22421|22381|22421.2|22381.2|22421.2|22381.2|22421|22381|0
1611277370000|2021-01-22 01:02:50|22421.1|22381.1|22421.2|22381.2|22421.2|22381.2|22421.1|22381.1|0
1611277380000|2021-01-22 01:03:00|22421.1|22381.1|22421.2|22381.2|22421.3|22381.3|22421.1|22381.1|0
1611277390000|2021-01-22 01:03:10|22421.4|22381.4|22421.4|22381.4|22421.5|22381.5|22421.4|22381.4|0
1611277400000|2021-01-22 01:03:20|22421.3|22381.3|22421.4|22381.4|22421.4|22381.4|22421.3|22381.3|0
1611277420000|2021-01-22 01:03:40|22419.4|22379.4|22415.9|22375.9|22419.4|22379.4|22415.8|22375.8|0
1611277430000|2021-01-22 01:03:50|22415.8|22375.8|22415.9|22375.9|22415.9|22375.9|22415.8|22375.8|0
1611277440000|2021-01-22 01:04:00|22415.8|22375.8|22415.8|22375.8|22415.8|22375.8|22415.8|22375.8|0
1611277450000|2021-01-22 01:04:10|22413.7|22373.7|22410.1|22370.1|22413.7|22373.7|22410.1|22370.1|0
1611277470000|2021-01-22 01:04:30|22410.3|22370.3|22410.3|22370.3|22410.3|22370.3|22410.3|22370.3|0
1611277490000|2021-01-22 01:04:50|22410.2|22370.2|22410.3|22370.3|22410.3|22370.3|22410.1|22370.1|0
1611277500000|2021-01-22 01:05:00|22410.1|22370.1|22410.2|22370.2|22410.3|22370.3|22410.1|22370.1|0
1611277510000|2021-01-22 01:05:10|22410.1|22370.1|22410.3|22370.3|22410.3|22370.3|22410.1|22370.1|0
1611277520000|2021-01-22 01:05:20|22410.4|22370.4|22410.4|22370.4|22410.4|22370.4|22410.4|22370.4|0
1611277530000|2021-01-22 01:05:30|22410.7|22370.7|22416.2|22376.2|22416.2|22376.2|22410.6|22370.6|0
1611277550000|2021-01-22 01:05:50|22416.3|22376.3|22416.5|22376.5|22416.5|22376.5|22416.3|22376.3|0
1611277570000|2021-01-22 01:06:10|22416.4|22376.4|22421.9|22381.9|22421.9|22381.9|22416.4|22376.4|0
1611277580000|2021-01-22 01:06:20|22422|22382|22421.9|22381.9|22422|22382|22421.9|22381.9|0
1611277590000|2021-01-22 01:06:30|22422|22382|22421.9|22381.9|22422|22382|22421.9|22381.9|0
1611277600000|2021-01-22 01:06:40|22420.8|22380.8|22419|22379|22420.8|22380.8|22419|22379|0
1611277610000|2021-01-22 01:06:50|22420|22380|22421.7|22381.7|22421.9|22381.9|22420|22380|0
1611277620000|2021-01-22 01:07:00|22420.7|22380.7|22419|22379|22420.7|22380.7|22416.2|22376.2|0
1611277640000|2021-01-22 01:07:20|22420|22380|22422|22382|22422|22382|22420|22380|0
1611277650000|2021-01-22 01:07:30|22421.9|22381.9|22422|22382|22422|22382|22421.9|22381.9|0
1611277660000|2021-01-22 01:07:40|22422.2|22382.2|22422.2|22382.2|22422.2|22382.2|22422.2|22382.2|0
1611277670000|2021-01-22 01:07:50|22422|22382|22422|22382|22422|22382|22422|22382|0
1611277680000|2021-01-22 01:08:00|22422.2|22382.2|22422|22382|22422.2|22382.2|22422|22382|0
1611277690000|2021-01-22 01:08:10|22424.1|22384.1|22425.5|22385.5|22427.6|22387.6|22424.1|22384.1|0
1611277700000|2021-01-22 01:08:20|22422|22382|22421.9|22381.9|22422|22382|22421.9|22381.9|0
1611277710000|2021-01-22 01:08:30|22422|22382|22422|22382|22422|22382|22422|22382|0
1611277720000|2021-01-22 01:08:40|22422.2|22382.2|22422.2|22382.2|22422.3|22382.3|22422.2|22382.2|0
1611277730000|2021-01-22 01:08:50|22422.1|22382.1|22422.2|22382.2|22422.2|22382.2|22422|22382|0
1611277740000|2021-01-22 01:09:00|22422.3|22382.3|22427.9|22387.9|22427.9|22387.9|22422.3|22382.3|0
1611277750000|2021-01-22 01:09:10|22427.8|22387.8|22428|22388|22428|22388|22427.8|22387.8|0
1611277770000|2021-01-22 01:09:30|22428.1|22388.1|22428.1|22388.1|22428.1|22388.1|22428.1|22388.1|0
1611277790000|2021-01-22 01:09:50|22428.2|22388.2|22428.1|22388.1|22428.3|22388.3|22428.1|22388.1|0
1611277800000|2021-01-22 01:10:00|22428.3|22388.3|22428.1|22388.1|22428.3|22388.3|22428.1|22388.1|0
1611277820000|2021-01-22 01:10:20|22428.2|22388.2|22428.3|22388.3|22428.3|22388.3|22428.2|22388.2|0
1611277830000|2021-01-22 01:10:30|22428.1|22388.1|22428|22388|22428.1|22388.1|22428|22388|0
1611277890000|2021-01-22 01:11:30|22428.1|22388.1|22428.1|22388.1|22428.1|22388.1|22428.1|22388.1|0
1611277900000|2021-01-22 01:11:40|22428|22388|22428|22388|22428|22388|22428|22388|0
1611277920000|2021-01-22 01:12:00|22427.8|22387.8|22427.8|22387.8|22427.8|22387.8|22427.8|22387.8|0
1611277930000|2021-01-22 01:12:10|22427.9|22387.9|22427.8|22387.8|22428|22388|22427.8|22387.8|0
1611277940000|2021-01-22 01:12:20|22428|22388|22427.8|22387.8|22428|22388|22427.8|22387.8|0
1611277960000|2021-01-22 01:12:40|22427.7|22387.7|22422.2|22382.2|22427.7|22387.7|22422.2|22382.2|0
1611277990000|2021-01-22 01:13:10|22422.1|22382.1|22422.1|22382.1|22422.1|22382.1|22422.1|22382.1|0
1611278000000|2021-01-22 01:13:20|22422.2|22382.2|22422|22382|22422.2|22382.2|22422|22382|0
1611278010000|2021-01-22 01:13:30|22421.9|22381.9|22421.9|22381.9|22421.9|22381.9|22421.7|22381.7|0
1611278030000|2021-01-22 01:13:50|22422|22382|22422.1|22382.1|22422.2|22382.2|22421.9|22381.9|0
1611278040000|2021-01-22 01:14:00|22422.2|22382.2|22427.7|22387.7|22427.7|22387.7|22422.1|22382.1|0
1611278060000|2021-01-22 01:14:20|22427.5|22387.5|22427.5|22387.5|22427.5|22387.5|22427.5|22387.5|0
1611278070000|2021-01-22 01:14:30|22427.4|22387.4|22427.4|22387.4|22427.4|22387.4|22427.4|22387.4|0
1611278100000|2021-01-22 01:15:00|22427.2|22387.2|22421.6|22381.6|22427.2|22387.2|22421.6|22381.6|0
1611278110000|2021-01-22 01:15:10|22421.7|22381.7|22421.9|22381.9|22421.9|22381.9|22421.6|22381.6|0
1611278120000|2021-01-22 01:15:20|22424|22384|22427.5|22387.5|22427.5|22387.5|22424|22384|0
1611278130000|2021-01-22 01:15:30|22427.4|22387.4|22427.4|22387.4|22427.4|22387.4|22427.4|22387.4|0
1611278150000|2021-01-22 01:15:50|22427.3|22387.3|22427.4|22387.4|22427.4|22387.4|22427.2|22387.2|0
1611278160000|2021-01-22 01:16:00|22427.2|22387.2|22427.2|22387.2|22427.2|22387.2|22427.2|22387.2|0
1611278180000|2021-01-22 01:16:20|22427.1|22387.1|22427.1|22387.1|22427.1|22387.1|22427.1|22387.1|0
1611278200000|2021-01-22 01:16:40|22427|22387|22427.1|22387.1|22427.1|22387.1|22427|22387|0
1611278210000|2021-01-22 01:16:50|22427|22387|22426.8|22386.8|22427|22387|22426.8|22386.8|0
1611278220000|2021-01-22 01:17:00|22426.4|22386.4|22418|22378|22426.4|22386.4|22418|22378|0
1611278230000|2021-01-22 01:17:10|22415.2|22375.2|22420.7|22380.7|22420.7|22380.7|22415.1|22375.1|0
1611278240000|2021-01-22 01:17:20|22420.8|22380.8|22420.9|22380.9|22420.9|22380.9|22420.7|22380.7|0
1611278250000|2021-01-22 01:17:30|22420.8|22380.8|22420.9|22380.9|22420.9|22380.9|22420.7|22380.7|0
1611278270000|2021-01-22 01:17:50|22420.7|22380.7|22415.1|22375.1|22420.9|22380.9|22415.1|22375.1|0
1611278280000|2021-01-22 01:18:00|22415.2|22375.2|22418|22378|22418|22378|22415.2|22375.2|0
1611278290000|2021-01-22 01:18:10|22417.8|22377.8|22417.8|22377.8|22418|22378|22417.8|22377.8|0
1611278300000|2021-01-22 01:18:20|22416.8|22376.8|22415.1|22375.1|22416.8|22376.8|22415.1|22375.1|0
1611278310000|2021-01-22 01:18:30|22414.9|22374.9|22414.9|22374.9|22415|22375|22414.9|22374.9|0
1611278320000|2021-01-22 01:18:40|22415|22375|22414.8|22374.8|22415|22375|22414.8|22374.8|0
1611278330000|2021-01-22 01:18:50|22413.7|22373.7|22414.9|22374.9|22415.1|22375.1|22412|22372|0
1611278340000|2021-01-22 01:19:00|22415.1|22375.1|22414.9|22374.9|22415.1|22375.1|22414.9|22374.9|0
1611278350000|2021-01-22 01:19:10|22414.8|22374.8|22414.8|22374.8|22414.9|22374.9|22414.8|22374.8|0
1611278360000|2021-01-22 01:19:20|22413.7|22373.7|22411.9|22371.9|22413.7|22373.7|22411.9|22371.9|0
1611278370000|2021-01-22 01:19:30|22412|22372|22409.3|22369.3|22412|22372|22409.1|22369.1|0
1611278380000|2021-01-22 01:19:40|22409.4|22369.4|22414.6|22374.6|22414.9|22374.9|22409.4|22369.4|0
1611278390000|2021-01-22 01:19:50|22413.6|22373.6|22411.9|22371.9|22414.8|22374.8|22411.9|22371.9|0
1611278400000|2021-01-22 01:20:00|22412|22372|22409|22369|22414.8|22374.8|22408.8|22368.8|0
1611278410000|2021-01-22 01:20:10|22408.9|22368.9|22409|22369|22409|22369|22408.9|22368.9|0
1611278420000|2021-01-22 01:20:20|22409.1|22369.1|22409|22369|22409.1|22369.1|22409|22369|0
1611278430000|2021-01-22 01:20:30|22408.9|22368.9|22409|22369|22409|22369|22406.1|22366.1|0
1611278440000|2021-01-22 01:20:40|22408.8|22368.8|22408.8|22368.8|22408.8|22368.8|22408.8|22368.8|0
1611278460000|2021-01-22 01:21:00|22409|22369|22409|22369|22409|22369|22408.8|22368.8|0
1611278470000|2021-01-22 01:21:10|22409.1|22369.1|22415|22375|22415|22375|22409.1|22369.1|0
1611278480000|2021-01-22 01:21:20|22415.1|22375.1|22415.5|22375.5|22415.5|22375.5|22415.1|22375.1|0
1611278490000|2021-01-22 01:21:30|22415.4|22375.4|22421.2|22381.2|22421.3|22381.3|22415.4|22375.4|0
1611278500000|2021-01-22 01:21:40|22421.3|22381.3|22421.2|22381.2|22421.3|22381.3|22421|22381|0
1611278510000|2021-01-22 01:21:50|22421|22381|22420.9|22380.9|22421|22381|22420.9|22380.9|0
1611278520000|2021-01-22 01:22:00|22415.4|22375.4|22415.4|22375.4|22418.1|22378.1|22415.4|22375.4|0
1611278540000|2021-01-22 01:22:20|22415.3|22375.3|22415.4|22375.4|22415.4|22375.4|22415.3|22375.3|0
1611278560000|2021-01-22 01:22:40|22415.2|22375.2|22415.2|22375.2|22415.2|22375.2|22415.2|22375.2|0
1611278580000|2021-01-22 01:23:00|22415.4|22375.4|22415.3|22375.3|22415.4|22375.4|22415.3|22375.3|0
1611278590000|2021-01-22 01:23:10|22415.4|22375.4|22415.4|22375.4|22415.4|22375.4|22415.2|22375.2|0
1611278610000|2021-01-22 01:23:30|22415.2|22375.2|22415.2|22375.2|22415.2|22375.2|22415.2|22375.2|0
1611278620000|2021-01-22 01:23:40|22415.1|22375.1|22415.1|22375.1|22415.1|22375.1|22415.1|22375.1|0
1611278640000|2021-01-22 01:24:00|22414.9|22374.9|22414.9|22374.9|22415|22375|22414.9|22374.9|0
1611278660000|2021-01-22 01:24:20|22415.1|22375.1|22415|22375|22415.1|22375.1|22415|22375|0
1611278670000|2021-01-22 01:24:30|22415.1|22375.1|22414.9|22374.9|22415.1|22375.1|22414.9|22374.9|0
1611278680000|2021-01-22 01:24:40|22414.8|22374.8|22414.9|22374.9|22414.9|22374.9|22414.8|22374.8|0
1611278690000|2021-01-22 01:24:50|22414.8|22374.8|22414.8|22374.8|22414.8|22374.8|22414.8|22374.8|0
1611278720000|2021-01-22 01:25:20|22414.9|22374.9|22414.9|22374.9|22414.9|22374.9|22414.8|22374.8|0
1611278740000|2021-01-22 01:25:40|22415.1|22375.1|22414.9|22374.9|22415.1|22375.1|22414.8|22374.8|0
1611278760000|2021-01-22 01:26:00|22414.8|22374.8|22414.9|22374.9|22414.9|22374.9|22414.8|22374.8|0
1611278770000|2021-01-22 01:26:10|22414.8|22374.8|22414.9|22374.9|22414.9|22374.9|22414.8|22374.8|0
1611278780000|2021-01-22 01:26:20|22415.1|22375.1|22414.8|22374.8|22415.1|22375.1|22414.8|22374.8|0
1611278790000|2021-01-22 01:26:30|22414.9|22374.9|22414.9|22374.9|22414.9|22374.9|22414.9|22374.9|0
1611278800000|2021-01-22 01:26:40|22414.8|22374.8|22414.8|22374.8|22414.8|22374.8|22414.8|22374.8|0
1611278820000|2021-01-22 01:27:00|22414.6|22374.6|22409|22369|22414.6|22374.6|22408.9|22368.9|0
1611278830000|2021-01-22 01:27:10|22408.9|22368.9|22409|22369|22409|22369|22408.9|22368.9|0
1611278850000|2021-01-22 01:27:30|22409.1|22369.1|22409|22369|22409.1|22369.1|22409|22369|0
1611278860000|2021-01-22 01:27:40|22409.1|22369.1|22414.8|22374.8|22414.8|22374.8|22409|22369|0
1611278870000|2021-01-22 01:27:50|22414.6|22374.6|22414.8|22374.8|22414.8|22374.8|22414.6|22374.6|0
1611278880000|2021-01-22 01:28:00|22414.9|22374.9|22414.8|22374.8|22414.9|22374.9|22414.8|22374.8|0
1611278890000|2021-01-22 01:28:10|22414.7|22374.7|22414.8|22374.8|22414.8|22374.8|22414.7|22374.7|0
1611278900000|2021-01-22 01:28:20|22414.6|22374.6|22414.6|22374.6|22414.6|22374.6|22414.6|22374.6|0
1611278910000|2021-01-22 01:28:30|22414.8|22374.8|22414.8|22374.8|22414.8|22374.8|22414.8|22374.8|0
1611278930000|2021-01-22 01:28:50|22414.7|22374.7|22414.8|22374.8|22414.8|22374.8|22414.6|22374.6|0
1611278990000|2021-01-22 01:29:50|22414.7|22374.7|22414.8|22374.8|22414.8|22374.8|22414.7|22374.7|0
1611279000000|2021-01-22 01:30:00|22412.7|22372.7|22408|22368|22412.7|22372.7|22408|22368|0
1611279010000|2021-01-22 01:30:10|22408.2|22368.2|22407.2|22367.2|22408.2|22368.2|22407.2|22367.2|0
1611279020000|2021-01-22 01:30:20|22407|22367|22407|22367|22407|22367|22407|22367|0
1611279030000|2021-01-22 01:30:30|22407.1|22367.1|22407|22367|22407.1|22367.1|22407|22367|0
1611279050000|2021-01-22 01:30:50|22406.9|22366.9|22407|22367|22407|22367|22406.9|22366.9|0
1611279060000|2021-01-22 01:31:00|22407.2|22367.2|22407.2|22367.2|22407.2|22367.2|22407.2|22367.2|0
1611279080000|2021-01-22 01:31:20|22409.3|22369.3|22412.8|22372.8|22412.8|22372.8|22409.3|22369.3|0
1611279100000|2021-01-22 01:31:40|22412.7|22372.7|22412.7|22372.7|22412.7|22372.7|22412.7|22372.7|0
1611279110000|2021-01-22 01:31:50|22412.8|22372.8|22412.7|22372.7|22412.8|22372.8|22412.7|22372.7|0
1611279120000|2021-01-22 01:32:00|22412.8|22372.8|22413|22373|22413.1|22373.1|22412.8|22372.8|0
1611279140000|2021-01-22 01:32:20|22412.8|22372.8|22413|22373|22413|22373|22412.8|22372.8|0
1611279150000|2021-01-22 01:32:30|22413.1|22373.1|22413|22373|22413.1|22373.1|22413|22373|0
1611279160000|2021-01-22 01:32:40|22413.1|22373.1|22413.1|22373.1|22413.1|22373.1|22413.1|22373.1|0
1611279170000|2021-01-22 01:32:50|22413.2|22373.2|22413.4|22373.4|22416.3|22376.3|22413.2|22373.2|0
1611279180000|2021-01-22 01:33:00|22413.3|22373.3|22413.1|22373.1|22413.3|22373.3|22413.1|22373.1|0
1611279200000|2021-01-22 01:33:20|22413.2|22373.2|22413.3|22373.3|22416|22376|22413.1|22373.1|0
1611279210000|2021-01-22 01:33:30|22413.4|22373.4|22413.4|22373.4|22413.4|22373.4|22413.4|22373.4|0
1611279230000|2021-01-22 01:33:50|22413.6|22373.6|22413.6|22373.6|22413.6|22373.6|22413.6|22373.6|0
1611279240000|2021-01-22 01:34:00|22415.6|22375.6|22419.1|22379.1|22419.1|22379.1|22415.6|22375.6|0
1611279250000|2021-01-22 01:34:10|22419|22379|22419|22379|22419.1|22379.1|22418.9|22378.9|0
1611279260000|2021-01-22 01:34:20|22419.1|22379.1|22413.3|22373.3|22419.1|22379.1|22413.3|22373.3|0
1611279270000|2021-01-22 01:34:30|22413.4|22373.4|22419.2|22379.2|22419.2|22379.2|22413.3|22373.3|0
1611279280000|2021-01-22 01:34:40|22419.1|22379.1|22416.1|22376.1|22419.1|22379.1|22416.1|22376.1|0
1611279290000|2021-01-22 01:34:50|22416|22376|22418.9|22378.9|22419.1|22379.1|22413.3|22373.3|0
1611279300000|2021-01-22 01:35:00|22419|22379|22419.2|22379.2|22419.2|22379.2|22419|22379|0
1611279310000|2021-01-22 01:35:10|22420.2|22380.2|22422|22382|22424.7|22384.7|22419.2|22379.2|0
1611279320000|2021-01-22 01:35:20|22423|22383|22424.9|22384.9|22424.9|22384.9|22423|22383|0
1611279330000|2021-01-22 01:35:30|22424.8|22384.8|22424.9|22384.9|22424.9|22384.9|22424.8|22384.8|0
1611279360000|2021-01-22 01:36:00|22424.8|22384.8|22425|22385|22425|22385|22424.8|22384.8|0
1611279370000|2021-01-22 01:36:10|22424.9|22384.9|22424.9|22384.9|22424.9|22384.9|22424.8|22384.8|0
1611279380000|2021-01-22 01:36:20|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|0
1611279390000|2021-01-22 01:36:30|22424.6|22384.6|22424.7|22384.7|22424.7|22384.7|22424.6|22384.6|0
1611279410000|2021-01-22 01:36:50|22424.9|22384.9|22424.9|22384.9|22424.9|22384.9|22424.9|22384.9|0
1611279420000|2021-01-22 01:37:00|22424.7|22384.7|22424.7|22384.7|22424.9|22384.9|22424.7|22384.7|0
1611279440000|2021-01-22 01:37:20|22424.6|22384.6|22424.7|22384.7|22424.7|22384.7|22424.6|22384.6|0
1611279450000|2021-01-22 01:37:30|22424.6|22384.6|22424.4|22384.4|22424.6|22384.6|22424.4|22384.4|0
1611279460000|2021-01-22 01:37:40|22424.3|22384.3|22424.3|22384.3|22424.3|22384.3|22424.3|22384.3|0
1611279470000|2021-01-22 01:37:50|22424.4|22384.4|22424.4|22384.4|22424.4|22384.4|22424.4|22384.4|0
1611279480000|2021-01-22 01:38:00|22424.6|22384.6|22418.6|22378.6|22424.6|22384.6|22418.6|22378.6|0
1611279490000|2021-01-22 01:38:10|22418.5|22378.5|22418.6|22378.6|22418.6|22378.6|22418.5|22378.5|0
1611279500000|2021-01-22 01:38:20|22418.8|22378.8|22424.6|22384.6|22424.6|22384.6|22418.8|22378.8|0
1611279510000|2021-01-22 01:38:30|22424.4|22384.4|22424.4|22384.4|22424.4|22384.4|22424.4|22384.4|0
1611279520000|2021-01-22 01:38:40|22424.5|22384.5|22424.4|22384.4|22424.6|22384.6|22424.4|22384.4|0
1611279530000|2021-01-22 01:38:50|22424.5|22384.5|22424.4|22384.4|22424.5|22384.5|22424.4|22384.4|0
1611279540000|2021-01-22 01:39:00|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|22424.4|22384.4|0
1611279550000|2021-01-22 01:39:10|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|0
1611279560000|2021-01-22 01:39:20|22424.9|22384.9|22430.5|22390.5|22430.5|22390.5|22424.9|22384.9|0
1611279570000|2021-01-22 01:39:30|22430.3|22390.3|22427.5|22387.5|22430.3|22390.3|22427.5|22387.5|0
1611279580000|2021-01-22 01:39:40|22427.6|22387.6|22427.5|22387.5|22427.6|22387.6|22424.7|22384.7|0
1611279590000|2021-01-22 01:39:50|22427.3|22387.3|22424.6|22384.6|22427.3|22387.3|22424.6|22384.6|0
1611279600000|2021-01-22 01:40:00|22424.4|22384.4|22424.4|22384.4|22424.4|22384.4|22424.3|22384.3|0
1611279610000|2021-01-22 01:40:10|22423.4|22383.4|22421.7|22381.7|22424.4|22384.4|22421.6|22381.6|0
1611279630000|2021-01-22 01:40:30|22422.7|22382.7|22424.4|22384.4|22424.4|22384.4|22422.7|22382.7|0
1611279640000|2021-01-22 01:40:40|22423.4|22383.4|22421.5|22381.5|22423.4|22383.4|22421.5|22381.5|0
1611279650000|2021-01-22 01:40:50|22421.6|22381.6|22418.9|22378.9|22421.6|22381.6|22418.8|22378.8|0
1611279660000|2021-01-22 01:41:00|22418.8|22378.8|22418.8|22378.8|22418.8|22378.8|22418.8|22378.8|0
1611279670000|2021-01-22 01:41:10|22418.6|22378.6|22418.5|22378.5|22418.6|22378.6|22418.5|22378.5|0
1611279680000|2021-01-22 01:41:20|22418.6|22378.6|22418.5|22378.5|22418.6|22378.6|22418.5|22378.5|0
1611279690000|2021-01-22 01:41:30|22418.6|22378.6|22418.6|22378.6|22418.6|22378.6|22418.6|22378.6|0
1611279720000|2021-01-22 01:42:00|22418.8|22378.8|22418.7|22378.7|22418.8|22378.8|22418.6|22378.6|0
1611279730000|2021-01-22 01:42:10|22418.8|22378.8|22418.8|22378.8|22418.8|22378.8|22418.7|22378.7|0
1611279740000|2021-01-22 01:42:20|22418.9|22378.9|22421.7|22381.7|22421.7|22381.7|22418.9|22378.9|0
1611279750000|2021-01-22 01:42:30|22420.6|22380.6|22421.7|22381.7|22421.7|22381.7|22418.9|22378.9|0
1611279760000|2021-01-22 01:42:40|22421.8|22381.8|22424.6|22384.6|22424.6|22384.6|22421.8|22381.8|0
1611279780000|2021-01-22 01:43:00|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|0
1611279790000|2021-01-22 01:43:10|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|0
1611279810000|2021-01-22 01:43:30|22424.7|22384.7|22424.6|22384.6|22424.7|22384.7|22424.6|22384.6|0
1611279830000|2021-01-22 01:43:50|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|0
1611279850000|2021-01-22 01:44:10|22424.8|22384.8|22424.7|22384.7|22424.9|22384.9|22424.7|22384.7|0
1611279860000|2021-01-22 01:44:20|22424.6|22384.6|22424.8|22384.8|22424.9|22384.9|22424.6|22384.6|0
1611279870000|2021-01-22 01:44:30|22424.7|22384.7|22424.6|22384.6|22424.8|22384.8|22424.6|22384.6|0
1611279880000|2021-01-22 01:44:40|22424.7|22384.7|22424.6|22384.6|22424.7|22384.7|22424.6|22384.6|0
1611279890000|2021-01-22 01:44:50|22424.7|22384.7|22424.6|22384.6|22424.7|22384.7|22424.6|22384.6|0
1611279900000|2021-01-22 01:45:00|22424.5|22384.5|22424.6|22384.6|22424.6|22384.6|22424.5|22384.5|0
1611279910000|2021-01-22 01:45:10|22424.7|22384.7|22424.6|22384.6|22424.7|22384.7|22424.6|22384.6|0
1611279920000|2021-01-22 01:45:20|22423.5|22383.5|22421.8|22381.8|22423.5|22383.5|22421.7|22381.7|0
1611279930000|2021-01-22 01:45:30|22421.7|22381.7|22424.7|22384.7|22424.7|22384.7|22421.7|22381.7|0
1611279950000|2021-01-22 01:45:50|22424.6|22384.6|22424.6|22384.6|22424.7|22384.7|22424.6|22384.6|0
1611279960000|2021-01-22 01:46:00|22424.5|22384.5|22421.8|22381.8|22424.6|22384.6|22421.7|22381.7|0
1611279970000|2021-01-22 01:46:10|22421.7|22381.7|22419.1|22379.1|22421.7|22381.7|22418.9|22378.9|0
1611279980000|2021-01-22 01:46:20|22419|22379|22418.9|22378.9|22419.1|22379.1|22418.9|22378.9|0
1611280010000|2021-01-22 01:46:50|22418.8|22378.8|22418.6|22378.6|22418.8|22378.8|22418.6|22378.6|0
1611280020000|2021-01-22 01:47:00|22418.8|22378.8|22418.8|22378.8|22418.8|22378.8|22418.6|22378.6|0
1611280030000|2021-01-22 01:47:10|22418.9|22378.9|22418.9|22378.9|22418.9|22378.9|22418.9|22378.9|0
1611280040000|2021-01-22 01:47:20|22419.1|22379.1|22424.6|22384.6|22424.6|22384.6|22419.1|22379.1|0
1611280050000|2021-01-22 01:47:30|22423.5|22383.5|22421.8|22381.8|22423.5|22383.5|22418.9|22378.9|0
1611280060000|2021-01-22 01:47:40|22422.9|22382.9|22424.7|22384.7|22424.7|22384.7|22422.9|22382.9|0
1611280070000|2021-01-22 01:47:50|22424.6|22384.6|22424.6|22384.6|22424.7|22384.7|22424.6|22384.6|0
1611280080000|2021-01-22 01:48:00|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|0
1611280090000|2021-01-22 01:48:10|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|0
1611280100000|2021-01-22 01:48:20|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|22424.6|22384.6|0
1611280110000|2021-01-22 01:48:30|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|0
1611280120000|2021-01-22 01:48:40|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|0
1611280130000|2021-01-22 01:48:50|22424.6|22384.6|22424.7|22384.7|22424.7|22384.7|22424.6|22384.6|0
1611280160000|2021-01-22 01:49:20|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|0
1611280210000|2021-01-22 01:50:10|22424.5|22384.5|22424.6|22384.6|22424.6|22384.6|22424.4|22384.4|0
1611280220000|2021-01-22 01:50:20|22424.4|22384.4|22424.4|22384.4|22424.4|22384.4|22424.4|22384.4|0
1611280230000|2021-01-22 01:50:30|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|0
1611280240000|2021-01-22 01:50:40|22424.4|22384.4|22424.4|22384.4|22424.5|22384.5|22424.4|22384.4|0
1611280260000|2021-01-22 01:51:00|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|0
1611280290000|2021-01-22 01:51:30|22424.4|22384.4|22424.3|22384.3|22424.4|22384.4|22424.3|22384.3|0
1611280320000|2021-01-22 01:52:00|22424.1|22384.1|22424.3|22384.3|22424.3|22384.3|22424.1|22384.1|0
1611280330000|2021-01-22 01:52:10|22424.1|22384.1|22418.6|22378.6|22424.1|22384.1|22418.6|22378.6|0
1611280340000|2021-01-22 01:52:20|22418.5|22378.5|22418.5|22378.5|22418.6|22378.6|22418.5|22378.5|0
1611280350000|2021-01-22 01:52:30|22418.3|22378.3|22418.3|22378.3|22418.3|22378.3|22418.3|22378.3|0
1611280360000|2021-01-22 01:52:40|22418.2|22378.2|22418.2|22378.2|22418.3|22378.3|22418.2|22378.2|0
1611280370000|2021-01-22 01:52:50|22418.3|22378.3|22418.3|22378.3|22418.3|22378.3|22418.3|22378.3|0
1611280410000|2021-01-22 01:53:30|22419.4|22379.4|22421.2|22381.2|22421.2|22381.2|22418.3|22378.3|0
1611280420000|2021-01-22 01:53:40|22422.3|22382.3|22421.2|22381.2|22424|22384|22421.2|22381.2|0
1611280430000|2021-01-22 01:53:50|22422.3|22382.3|22421.2|22381.2|22424|22384|22421.2|22381.2|0
1611280450000|2021-01-22 01:54:10|22421.1|22381.1|22421.1|22381.1|22421.1|22381.1|22421.1|22381.1|0
1611280460000|2021-01-22 01:54:20|22422.1|22382.1|22418.3|22378.3|22423.8|22383.8|22418.3|22378.3|0
1611280480000|2021-01-22 01:54:40|22421.1|22381.1|22421.2|22381.2|22424|22384|22421.1|22381.1|0
1611280490000|2021-01-22 01:54:50|22422.3|22382.3|22421.2|22381.2|22424|22384|22421.2|22381.2|0
1611280500000|2021-01-22 01:55:00|22422.3|22382.3|22424.1|22384.1|22424.1|22384.1|22422.3|22382.3|0
1611280540000|2021-01-22 01:55:40|22424.3|22384.3|22424.1|22384.1|22424.3|22384.3|22424.1|22384.1|0
1611280550000|2021-01-22 01:55:50|22424.2|22384.2|22424.1|22384.1|22424.3|22384.3|22424.1|22384.1|0
1611280560000|2021-01-22 01:56:00|22424.3|22384.3|22424.1|22384.1|22424.3|22384.3|22424.1|22384.1|0
1611280570000|2021-01-22 01:56:10|22424.2|22384.2|22424.3|22384.3|22424.3|22384.3|22424.2|22384.2|0
1611280600000|2021-01-22 01:56:40|22424.1|22384.1|22424.1|22384.1|22424.1|22384.1|22424.1|22384.1|0
1611280610000|2021-01-22 01:56:50|22424.3|22384.3|22424.3|22384.3|22424.3|22384.3|22424.3|22384.3|0
1611280630000|2021-01-22 01:57:10|22424.4|22384.4|22429.9|22389.9|22429.9|22389.9|22424.4|22384.4|0
1611280640000|2021-01-22 01:57:20|22430|22390|22430|22390|22430|22390|22429.9|22389.9|0
1611280650000|2021-01-22 01:57:30|22430.1|22390.1|22430.2|22390.2|22430.2|22390.2|22430.1|22390.1|0
1611280660000|2021-01-22 01:57:40|22430.1|22390.1|22430.1|22390.1|22430.1|22390.1|22430.1|22390.1|0
1611280670000|2021-01-22 01:57:50|22429.9|22389.9|22430.1|22390.1|22430.1|22390.1|22429.9|22389.9|0
1611280690000|2021-01-22 01:58:10|22430|22390|22430.1|22390.1|22430.1|22390.1|22430|22390|0
1611280700000|2021-01-22 01:58:20|22429.9|22389.9|22430.1|22390.1|22430.1|22390.1|22429.9|22389.9|0
1611280710000|2021-01-22 01:58:30|22430|22390|22430.1|22390.1|22430.1|22390.1|22430|22390|0
1611280720000|2021-01-22 01:58:40|22430.2|22390.2|22430.2|22390.2|22430.2|22390.2|22430.1|22390.1|0
1611280740000|2021-01-22 01:59:00|22430.1|22390.1|22430.1|22390.1|22430.1|22390.1|22430.1|22390.1|0
1611280760000|2021-01-22 01:59:20|22429.9|22389.9|22429.9|22389.9|22429.9|22389.9|22429.9|22389.9|0
1611280780000|2021-01-22 01:59:40|22430.1|22390.1|22429.9|22389.9|22430.1|22390.1|22429.9|22389.9|0
1611280800000|2021-01-22 02:00:00|22429.8|22389.8|22424.1|22384.1|22429.8|22389.8|22424.1|22384.1|0
1611280810000|2021-01-22 02:00:10|22424.3|22384.3|22424.3|22384.3|22424.3|22384.3|22424.1|22384.1|0
1611280820000|2021-01-22 02:00:20|22424.1|22384.1|22424.1|22384.1|22424.3|22384.3|22424.1|22384.1|0
1611280830000|2021-01-22 02:00:30|22422.1|22382.1|22418.5|22378.5|22422.1|22382.1|22418.5|22378.5|0
1611280840000|2021-01-22 02:00:40|22418.6|22378.6|22418.6|22378.6|22418.6|22378.6|22418.6|22378.6|0
1611280850000|2021-01-22 02:00:50|22418.8|22378.8|22418.7|22378.7|22418.8|22378.8|22418.7|22378.7|0
1611280860000|2021-01-22 02:01:00|22418.6|22378.6|22424.4|22384.4|22424.4|22384.4|22418.6|22378.6|0
1611280870000|2021-01-22 02:01:10|22424.1|22384.1|22418.6|22378.6|22424.1|22384.1|22418.6|22378.6|0
1611280880000|2021-01-22 02:01:20|22420.7|22380.7|22424.1|22384.1|22424.2|22384.2|22420.7|22380.7|0
1611280890000|2021-01-22 02:01:30|22422.1|22382.1|22418.6|22378.6|22422.1|22382.1|22418.6|22378.6|0
1611280900000|2021-01-22 02:01:40|22418.8|22378.8|22418.7|22378.7|22418.8|22378.8|22418.6|22378.6|0
1611280910000|2021-01-22 02:01:50|22418.8|22378.8|22418.8|22378.8|22418.8|22378.8|22418.8|22378.8|0
1611280920000|2021-01-22 02:02:00|22418.9|22378.9|22418.9|22378.9|22418.9|22378.9|22418.9|22378.9|0
1611280930000|2021-01-22 02:02:10|22418.8|22378.8|22418.6|22378.6|22418.8|22378.8|22418.6|22378.6|0
1611280960000|2021-01-22 02:02:40|22418.8|22378.8|22418.9|22378.9|22418.9|22378.9|22418.8|22378.8|0
1611280980000|2021-01-22 02:03:00|22418.8|22378.8|22413.3|22373.3|22418.8|22378.8|22413.1|22373.1|0
1611280990000|2021-01-22 02:03:10|22413.1|22373.1|22413.1|22373.1|22413.1|22373.1|22413.1|22373.1|0
1611281010000|2021-01-22 02:03:30|22413.3|22373.3|22413.3|22373.3|22413.3|22373.3|22413.3|22373.3|0
1611281020000|2021-01-22 02:03:40|22413.4|22373.4|22418.9|22378.9|22418.9|22378.9|22413.4|22373.4|0
1611281030000|2021-01-22 02:03:50|22419.1|22379.1|22419.1|22379.1|22419.1|22379.1|22419.1|22379.1|0
1611281040000|2021-01-22 02:04:00|22418.9|22378.9|22418.9|22378.9|22418.9|22378.9|22418.9|22378.9|0
1611281050000|2021-01-22 02:04:10|22419.1|22379.1|22419|22379|22419.1|22379.1|22419|22379|0
1611281060000|2021-01-22 02:04:20|22419.1|22379.1|22419.1|22379.1|22419.1|22379.1|22419.1|22379.1|0
1611281070000|2021-01-22 02:04:30|22419.2|22379.2|22424.7|22384.7|22424.7|22384.7|22419.2|22379.2|0
1611281100000|2021-01-22 02:05:00|22424.9|22384.9|22424.9|22384.9|22424.9|22384.9|22424.9|22384.9|0
1611281130000|2021-01-22 02:05:30|22424.7|22384.7|22424.7|22384.7|22424.7|22384.7|22424.6|22384.6|0
1611281140000|2021-01-22 02:05:40|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|22424.6|22384.6|0
1611281150000|2021-01-22 02:05:50|22424.5|22384.5|22418.9|22378.9|22424.5|22384.5|22418.9|22378.9|0
1611281160000|2021-01-22 02:06:00|22419.1|22379.1|22424.6|22384.6|22424.6|22384.6|22419.1|22379.1|0
1611281170000|2021-01-22 02:06:10|22424.7|22384.7|22424.6|22384.6|22424.7|22384.7|22424.6|22384.6|0
1611281190000|2021-01-22 02:06:30|22424.4|22384.4|22424.4|22384.4|22424.4|22384.4|22424.4|22384.4|0
1611281200000|2021-01-22 02:06:40|22423.4|22383.4|22421.7|22381.7|22424.4|22384.4|22421.5|22381.5|0
1611281210000|2021-01-22 02:06:50|22420.6|22380.6|22418.9|22378.9|22424.4|22384.4|22418.9|22378.9|0
1611281220000|2021-01-22 02:07:00|22420|22380|22418.8|22378.8|22421.7|22381.7|22418.8|22378.8|0
1611281230000|2021-01-22 02:07:10|22418.7|22378.7|22418.7|22378.7|22418.7|22378.7|22418.7|22378.7|0
1611281240000|2021-01-22 02:07:20|22418.6|22378.6|22418.6|22378.6|22418.6|22378.6|22418.6|22378.6|0
1611281250000|2021-01-22 02:07:30|22418.5|22378.5|22415.7|22375.7|22418.5|22378.5|22415.7|22375.7|0
1611281260000|2021-01-22 02:07:40|22414.7|22374.7|22415.7|22375.7|22415.7|22375.7|22412.8|22372.8|0
1611281270000|2021-01-22 02:07:50|22414.7|22374.7|22412.8|22372.8|22414.7|22374.7|22412.8|22372.8|0
1611281280000|2021-01-22 02:08:00|22412.7|22372.7|22412.5|22372.5|22412.7|22372.7|22412.4|22372.4|0
1611281310000|2021-01-22 02:08:30|22412.4|22372.4|22412.4|22372.4|22412.4|22372.4|22412.4|22372.4|0
1611281320000|2021-01-22 02:08:40|22412.5|22372.5|22412.4|22372.4|22412.5|22372.5|22412.4|22372.4|0
1611281340000|2021-01-22 02:09:00|22412.3|22372.3|22406.7|22366.7|22412.3|22372.3|22406.6|22366.6|0
1611281350000|2021-01-22 02:09:10|22406.6|22366.6|22406.7|22366.7|22406.7|22366.7|22406.6|22366.6|0
1611281360000|2021-01-22 02:09:20|22408.8|22368.8|22406.7|22366.7|22412.3|22372.3|22406.6|22366.6|0
1611281370000|2021-01-22 02:09:30|22406.6|22366.6|22406.6|22366.6|22406.6|22366.6|22406.6|22366.6|0
1611281390000|2021-01-22 02:09:50|22406.7|22366.7|22406.9|22366.9|22406.9|22366.9|22406.7|22366.7|0
1611281400000|2021-01-22 02:10:00|22407|22367|22406.9|22366.9|22407|22367|22406.9|22366.9|0
1611281410000|2021-01-22 02:10:10|22406.7|22366.7|22406.9|22366.9|22409.6|22369.6|22406.7|22366.7|0
1611281420000|2021-01-22 02:10:20|22407.9|22367.9|22400.2|22360.2|22412.5|22372.5|22400.1|22360.1|0
1611281430000|2021-01-22 02:10:30|22400.1|22360.1|22400.1|22360.1|22400.1|22360.1|22400.1|22360.1|0
1611281440000|2021-01-22 02:10:40|22399.9|22359.9|22400.1|22360.1|22400.1|22360.1|22399.9|22359.9|0
1611281450000|2021-01-22 02:10:50|22399.9|22359.9|22394|22354|22399.9|22359.9|22393.5|22353.5|0
1611281460000|2021-01-22 02:11:00|22393.8|22353.8|22400.2|22360.2|22400.2|22360.2|22393.8|22353.8|0
1611281470000|2021-01-22 02:11:10|22400.1|22360.1|22400.2|22360.2|22400.3|22360.3|22400.1|22360.1|0
1611281480000|2021-01-22 02:11:20|22399.9|22359.9|22399.9|22359.9|22399.9|22359.9|22399.8|22359.8|0
1611281490000|2021-01-22 02:11:30|22399.6|22359.6|22396.9|22356.9|22399.6|22359.6|22394.1|22354.1|0
1611281500000|2021-01-22 02:11:40|22397|22357|22394|22354|22397|22357|22394|22354|0
1611281510000|2021-01-22 02:11:50|22393.8|22353.8|22394.1|22354.1|22394.1|22354.1|22393.8|22353.8|0
1611281520000|2021-01-22 02:12:00|22394.3|22354.3|22400.1|22360.1|22400.1|22360.1|22394.3|22354.3|0
1611281530000|2021-01-22 02:12:10|22400|22360|22400.1|22360.1|22400.1|22360.1|22399.9|22359.9|0
1611281540000|2021-01-22 02:12:20|22400.2|22360.2|22400.4|22360.4|22400.4|22360.4|22400.1|22360.1|0
1611281550000|2021-01-22 02:12:30|22402.4|22362.4|22400.2|22360.2|22405.9|22365.9|22400.2|22360.2|0
1611281560000|2021-01-22 02:12:40|22400.4|22360.4|22400.1|22360.1|22400.4|22360.4|22400.1|22360.1|0
1611281570000|2021-01-22 02:12:50|22399|22359|22397.2|22357.2|22399|22359|22397.2|22357.2|0
1611281580000|2021-01-22 02:13:00|22397.1|22357.1|22397|22357|22397.2|22357.2|22394.1|22354.1|0
1611281590000|2021-01-22 02:13:10|22398.1|22358.1|22396.9|22356.9|22399.8|22359.8|22394.1|22354.1|0
1611281600000|2021-01-22 02:13:20|22395.8|22355.8|22397|22357|22397|22357|22394.1|22354.1|0
1611281610000|2021-01-22 02:13:30|22396.9|22356.9|22394.3|22354.3|22399.8|22359.8|22394.3|22354.3|0
1611281620000|2021-01-22 02:13:40|22396.3|22356.3|22399.8|22359.8|22399.8|22359.8|22396.3|22356.3|0
1611281630000|2021-01-22 02:13:50|22399.6|22359.6|22396.7|22356.7|22399.6|22359.6|22396.7|22356.7|0
1611281640000|2021-01-22 02:14:00|22395.7|22355.7|22394|22354|22395.7|22355.7|22393.8|22353.8|0
1611281650000|2021-01-22 02:14:10|22393.8|22353.8|22390.6|22350.6|22393.8|22353.8|22390.6|22350.6|0
1611281660000|2021-01-22 02:14:20|22390.8|22350.8|22387.9|22347.9|22393.5|22353.5|22387.7|22347.7|0
1611281670000|2021-01-22 02:14:30|22387.7|22347.7|22387.9|22347.9|22387.9|22347.9|22387.7|22347.7|0
1611281690000|2021-01-22 02:14:50|22387.7|22347.7|22387.7|22347.7|22387.9|22347.9|22387.7|22347.7|0
1611281700000|2021-01-22 02:15:00|22387.9|22347.9|22388|22348|22388|22348|22387.9|22347.9|0
1611281710000|2021-01-22 02:15:10|22387.9|22347.9|22387.9|22347.9|22387.9|22347.9|22387.9|22347.9|0
1611281720000|2021-01-22 02:15:20|22387.7|22347.7|22387.9|22347.9|22387.9|22347.9|22387.7|22347.7|0
1611281730000|2021-01-22 02:15:30|22387.8|22347.8|22388|22348|22388|22348|22387.7|22347.7|0
1611281740000|2021-01-22 02:15:40|22387.9|22347.9|22388.3|22348.3|22388.5|22348.5|22387.9|22347.9|0
1611281760000|2021-01-22 02:16:00|22388.2|22348.2|22388.1|22348.1|22388.3|22348.3|22388.1|22348.1|0
1611281770000|2021-01-22 02:16:10|22387.9|22347.9|22387.9|22347.9|22388.1|22348.1|22387.9|22347.9|0
1611281780000|2021-01-22 02:16:20|22387.8|22347.8|22387.9|22347.9|22388.1|22348.1|22387.8|22347.8|0
1611281790000|2021-01-22 02:16:30|22387.8|22347.8|22387.8|22347.8|22387.9|22347.9|22387.8|22347.8|0
1611281800000|2021-01-22 02:16:40|22387.9|22347.9|22387.8|22347.8|22387.9|22347.9|22387.8|22347.8|0
1611281810000|2021-01-22 02:16:50|22387.6|22347.6|22387.6|22347.6|22387.8|22347.8|22387.5|22347.5|0
1611281820000|2021-01-22 02:17:00|22387.5|22347.5|22387.5|22347.5|22387.6|22347.6|22387.5|22347.5|0
1611281830000|2021-01-22 02:17:10|22387.4|22347.4|22381.5|22341.5|22387.4|22347.4|22381.5|22341.5|0
1611281840000|2021-01-22 02:17:20|22381.4|22341.4|22381.2|22341.2|22381.4|22341.4|22381.2|22341.2|0
1611281850000|2021-01-22 02:17:30|22381.1|22341.1|22381.4|22341.4|22381.5|22341.5|22375.6|22335.6|0
1611281860000|2021-01-22 02:17:40|22381.5|22341.5|22381.4|22341.4|22381.5|22341.5|22381.4|22341.4|0
1611281870000|2021-01-22 02:17:50|22381.3|22341.3|22381.5|22341.5|22381.5|22341.5|22381.3|22341.3|0
1611281880000|2021-01-22 02:18:00|22381.7|22341.7|22388.1|22348.1|22388.1|22348.1|22381.7|22341.7|0
1611281890000|2021-01-22 02:18:10|22388.2|22348.2|22388.1|22348.1|22388.2|22348.2|22387.9|22347.9|0
1611281900000|2021-01-22 02:18:20|22388|22348|22388|22348|22388.1|22348.1|22387.9|22347.9|0
1611281910000|2021-01-22 02:18:30|22387.9|22347.9|22388.1|22348.1|22388.1|22348.1|22387.9|22347.9|0
1611281920000|2021-01-22 02:18:40|22388.2|22348.2|22388.2|22348.2|22388.2|22348.2|22388.1|22348.1|0
1611281930000|2021-01-22 02:18:50|22388.1|22348.1|22388.5|22348.5|22388.5|22348.5|22388.1|22348.1|0
1611281940000|2021-01-22 02:19:00|22388.6|22348.6|22388.5|22348.5|22394.2|22354.2|22388.3|22348.3|0
1611281950000|2021-01-22 02:19:10|22388.6|22348.6|22388.6|22348.6|22394.2|22354.2|22388.5|22348.5|0
1611281960000|2021-01-22 02:19:20|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|0
1611281970000|2021-01-22 02:19:30|22388.6|22348.6|22388.6|22348.6|22388.6|22348.6|22388.5|22348.5|0
1611281980000|2021-01-22 02:19:40|22388.5|22348.5|22388.2|22348.2|22388.6|22348.6|22388.2|22348.2|0
1611281990000|2021-01-22 02:19:50|22388.3|22348.3|22388.2|22348.2|22388.3|22348.3|22388.2|22348.2|0
1611282000000|2021-01-22 02:20:00|22388.1|22348.1|22388.2|22348.2|22388.2|22348.2|22388.1|22348.1|0
1611282010000|2021-01-22 02:20:10|22388.3|22348.3|22388.3|22348.3|22388.5|22348.5|22388.3|22348.3|0
1611282040000|2021-01-22 02:20:40|22388.2|22348.2|22385.3|22345.3|22388.2|22348.2|22385.3|22345.3|0
1611282050000|2021-01-22 02:20:50|22382.5|22342.5|22382.3|22342.3|22382.5|22342.5|22382.3|22342.3|0
1611282060000|2021-01-22 02:21:00|22382.2|22342.2|22382.3|22342.3|22382.3|22342.3|22382.2|22342.2|0
1611282070000|2021-01-22 02:21:10|22382.2|22342.2|22382.3|22342.3|22382.3|22342.3|22382.2|22342.2|0
1611282080000|2021-01-22 02:21:20|22382.5|22342.5|22382.5|22342.5|22382.5|22342.5|22382.5|22342.5|0
1611282090000|2021-01-22 02:21:30|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|0
1611282100000|2021-01-22 02:21:40|22382.5|22342.5|22382.5|22342.5|22382.5|22342.5|22382.4|22342.4|0
1611282120000|2021-01-22 02:22:00|22382.3|22342.3|22382.3|22342.3|22382.5|22342.5|22382.3|22342.3|0
1611282130000|2021-01-22 02:22:10|22382.2|22342.2|22376.7|22336.7|22382.2|22342.2|22376.7|22336.7|0
1611282140000|2021-01-22 02:22:20|22376.8|22336.8|22382.5|22342.5|22382.5|22342.5|22376.8|22336.8|0
1611282150000|2021-01-22 02:22:30|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|0
1611282160000|2021-01-22 02:22:40|22382.5|22342.5|22382.5|22342.5|22382.5|22342.5|22382.5|22342.5|0
1611282170000|2021-01-22 02:22:50|22382.6|22342.6|22382.8|22342.8|22382.8|22342.8|22382.6|22342.6|0
1611282180000|2021-01-22 02:23:00|22382.9|22342.9|22388.4|22348.4|22388.4|22348.4|22382.9|22342.9|0
1611282190000|2021-01-22 02:23:10|22388.3|22348.3|22388.4|22348.4|22388.4|22348.4|22388.3|22348.3|0
1611282200000|2021-01-22 02:23:20|22388.3|22348.3|22385.5|22345.5|22388.3|22348.3|22385.5|22345.5|0
1611282210000|2021-01-22 02:23:30|22385.7|22345.7|22388.4|22348.4|22388.4|22348.4|22382.9|22342.9|0
1611282220000|2021-01-22 02:23:40|22388.5|22348.5|22382.9|22342.9|22388.5|22348.5|22382.9|22342.9|0
1611282240000|2021-01-22 02:24:00|22385|22345|22388.6|22348.6|22388.6|22348.6|22385|22345|0
1611282250000|2021-01-22 02:24:10|22388.5|22348.5|22382.9|22342.9|22388.5|22348.5|22382.8|22342.8|0
1611282260000|2021-01-22 02:24:20|22385|22345|22388.4|22348.4|22388.4|22348.4|22385|22345|0
1611282270000|2021-01-22 02:24:30|22388.3|22348.3|22385.7|22345.7|22388.3|22348.3|22382.8|22342.8|0
1611282290000|2021-01-22 02:24:50|22386.7|22346.7|22388.4|22348.4|22388.4|22348.4|22386.7|22346.7|0
1611282300000|2021-01-22 02:25:00|22388.3|22348.3|22388.3|22348.3|22388.3|22348.3|22385.5|22345.5|0
1611282310000|2021-01-22 02:25:10|22388.4|22348.4|22388.3|22348.3|22388.4|22348.4|22388.3|22348.3|0
1611282320000|2021-01-22 02:25:20|22388.4|22348.4|22388.4|22348.4|22388.4|22348.4|22388.4|22348.4|0
1611282330000|2021-01-22 02:25:30|22388.6|22348.6|22388.6|22348.6|22391.3|22351.3|22388.6|22348.6|0
1611282340000|2021-01-22 02:25:40|22388.4|22348.4|22388.6|22348.6|22388.6|22348.6|22388.4|22348.4|0
1611282350000|2021-01-22 02:25:50|22388.4|22348.4|22388.6|22348.6|22388.6|22348.6|22388.4|22348.4|0
1611282370000|2021-01-22 02:26:10|22388.7|22348.7|22388.7|22348.7|22388.7|22348.7|22388.6|22348.6|0
1611282400000|2021-01-22 02:26:40|22388.9|22348.9|22389|22349|22394.5|22354.5|22388.9|22348.9|0
1611282410000|2021-01-22 02:26:50|22388.9|22348.9|22388.9|22348.9|22389|22349|22388.9|22348.9|0
1611282420000|2021-01-22 02:27:00|22389|22349|22394.5|22354.5|22394.5|22354.5|22389|22349|0
1611282430000|2021-01-22 02:27:10|22394.4|22354.4|22388.9|22348.9|22394.4|22354.4|22388.9|22348.9|0
1611282440000|2021-01-22 02:27:20|22390.9|22350.9|22394.4|22354.4|22394.4|22354.4|22390.9|22350.9|0
1611282450000|2021-01-22 02:27:30|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|0
1611282460000|2021-01-22 02:27:40|22394.4|22354.4|22394.7|22354.7|22394.7|22354.7|22394.4|22354.4|0
1611282470000|2021-01-22 02:27:50|22394.6|22354.6|22394.6|22354.6|22394.7|22354.7|22394.5|22354.5|0
1611282480000|2021-01-22 02:28:00|22394.7|22354.7|22394.6|22354.6|22394.7|22354.7|22394.5|22354.5|0
1611282490000|2021-01-22 02:28:10|22394.7|22354.7|22394.5|22354.5|22394.7|22354.7|22394.5|22354.5|0
1611282500000|2021-01-22 02:28:20|22394.4|22354.4|22394.4|22354.4|22394.4|22354.4|22394.4|22354.4|0
1611282510000|2021-01-22 02:28:30|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|22394.4|22354.4|0
1611282530000|2021-01-22 02:28:50|22394.4|22354.4|22394.5|22354.5|22394.5|22354.5|22394.4|22354.4|0
1611282540000|2021-01-22 02:29:00|22394.4|22354.4|22388.9|22348.9|22394.5|22354.5|22388.9|22348.9|0
1611282560000|2021-01-22 02:29:20|22389|22349|22388.7|22348.7|22389|22349|22388.7|22348.7|0
1611282590000|2021-01-22 02:29:50|22388.6|22348.6|22388.6|22348.6|22388.6|22348.6|22388.6|22348.6|0
1611282600000|2021-01-22 02:30:00|22388.7|22348.7|22388.6|22348.6|22388.7|22348.7|22388.6|22348.6|0
1611282610000|2021-01-22 02:30:10|22388.4|22348.4|22388.6|22348.6|22388.6|22348.6|22388.4|22348.4|0
1611282630000|2021-01-22 02:30:30|22388.7|22348.7|22388.7|22348.7|22388.7|22348.7|22388.7|22348.7|0
1611282640000|2021-01-22 02:30:40|22388.9|22348.9|22388.9|22348.9|22388.9|22348.9|22388.9|22348.9|0
1611282650000|2021-01-22 02:30:50|22388.7|22348.7|22388.9|22348.9|22388.9|22348.9|22388.7|22348.7|0
1611282660000|2021-01-22 02:31:00|22389|22349|22394.7|22354.7|22394.7|22354.7|22389|22349|0
1611282670000|2021-01-22 02:31:10|22394.8|22354.8|22394.7|22354.7|22394.8|22354.8|22394.7|22354.7|0
1611282680000|2021-01-22 02:31:20|22394.6|22354.6|22394.5|22354.5|22394.7|22354.7|22394.5|22354.5|0
1611282690000|2021-01-22 02:31:30|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|22394.6|22354.6|0
1611282710000|2021-01-22 02:31:50|22394.5|22354.5|22394.5|22354.5|22394.7|22354.7|22394.5|22354.5|0
1611282720000|2021-01-22 02:32:00|22394.6|22354.6|22394.7|22354.7|22394.7|22354.7|22394.6|22354.6|0
1611282750000|2021-01-22 02:32:30|22394.5|22354.5|22394.7|22354.7|22394.7|22354.7|22394.5|22354.5|0
1611282760000|2021-01-22 02:32:40|22394.6|22354.6|22394.7|22354.7|22394.7|22354.7|22394.5|22354.5|0
1611282780000|2021-01-22 02:33:00|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|0
1611282800000|2021-01-22 02:33:20|22394.4|22354.4|22394.4|22354.4|22394.5|22354.5|22394.3|22354.3|0
1611282820000|2021-01-22 02:33:40|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|0
1611282830000|2021-01-22 02:33:50|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|0
1611282850000|2021-01-22 02:34:10|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|0
1611282860000|2021-01-22 02:34:20|22394.4|22354.4|22394.4|22354.4|22394.4|22354.4|22394.4|22354.4|0
1611282920000|2021-01-22 02:35:20|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|0
1611282950000|2021-01-22 02:35:50|22394.4|22354.4|22394.4|22354.4|22394.5|22354.5|22394.4|22354.4|0
1611282960000|2021-01-22 02:36:00|22394.5|22354.5|22394.4|22354.4|22394.5|22354.5|22394.4|22354.4|0
1611282970000|2021-01-22 02:36:10|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|22394.4|22354.4|0
1611283020000|2021-01-22 02:37:00|22394.4|22354.4|22394.5|22354.5|22394.5|22354.5|22394.4|22354.4|0
1611283030000|2021-01-22 02:37:10|22394.4|22354.4|22394.4|22354.4|22394.5|22354.5|22394.4|22354.4|0
1611283040000|2021-01-22 02:37:20|22394.5|22354.5|22394.4|22354.4|22394.5|22354.5|22394.4|22354.4|0
1611283050000|2021-01-22 02:37:30|22394.2|22354.2|22394.2|22354.2|22394.2|22354.2|22394.2|22354.2|0
1611283080000|2021-01-22 02:38:00|22394.1|22354.1|22394.1|22354.1|22394.1|22354.1|22394.1|22354.1|0
1611283090000|2021-01-22 02:38:10|22394.2|22354.2|22394.2|22354.2|22394.2|22354.2|22394.2|22354.2|0
1611283110000|2021-01-22 02:38:30|22394.1|22354.1|22394.1|22354.1|22394.1|22354.1|22394.1|22354.1|0
1611283140000|2021-01-22 02:39:00|22394.2|22354.2|22394.4|22354.4|22394.4|22354.4|22394.1|22354.1|0
1611283150000|2021-01-22 02:39:10|22394.5|22354.5|22394.4|22354.4|22394.5|22354.5|22394.4|22354.4|0
1611283160000|2021-01-22 02:39:20|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|22394.5|22354.5|0
1611283170000|2021-01-22 02:39:30|22394.4|22354.4|22394.6|22354.6|22394.7|22354.7|22394.4|22354.4|0
1611283180000|2021-01-22 02:39:40|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|0
1611283190000|2021-01-22 02:39:50|22394.6|22354.6|22394.7|22354.7|22394.7|22354.7|22394.5|22354.5|0
1611283200000|2021-01-22 02:40:00|22396.7|22356.7|22406.3|22366.3|22406.4|22366.4|22396.7|22356.7|0
1611283210000|2021-01-22 02:40:10|22406.1|22366.1|22406.3|22366.3|22406.3|22366.3|22406.1|22366.1|0
1611283230000|2021-01-22 02:40:30|22406.4|22366.4|22411.9|22371.9|22411.9|22371.9|22406.4|22366.4|0
1611283240000|2021-01-22 02:40:40|22411.8|22371.8|22411.8|22371.8|22411.8|22371.8|22411.8|22371.8|0
1611283260000|2021-01-22 02:41:00|22411.6|22371.6|22411.9|22371.9|22411.9|22371.9|22411.6|22371.6|0
1611283270000|2021-01-22 02:41:10|22412.1|22372.1|22412.2|22372.2|22412.4|22372.4|22412.1|22372.1|0
1611283280000|2021-01-22 02:41:20|22412.1|22372.1|22412.1|22372.1|22412.2|22372.2|22412.1|22372.1|0
1611283300000|2021-01-22 02:41:40|22411.9|22371.9|22406.3|22366.3|22412.1|22372.1|22406.3|22366.3|0
1611283310000|2021-01-22 02:41:50|22406.4|22366.4|22411.6|22371.6|22411.9|22371.9|22406.4|22366.4|0
1611283320000|2021-01-22 02:42:00|22411.7|22371.7|22411.8|22371.8|22411.8|22371.8|22411.7|22371.7|0
1611283350000|2021-01-22 02:42:30|22411.6|22371.6|22411.6|22371.6|22411.8|22371.8|22411.6|22371.6|0
1611283360000|2021-01-22 02:42:40|22411.8|22371.8|22411.8|22371.8|22417.4|22377.4|22411.8|22371.8|0
1611283370000|2021-01-22 02:42:50|22411.6|22371.6|22411.8|22371.8|22411.8|22371.8|22411.6|22371.6|0
1611283380000|2021-01-22 02:43:00|22411.7|22371.7|22411.8|22371.8|22411.8|22371.8|22411.7|22371.7|0
1611283400000|2021-01-22 02:43:20|22411.6|22371.6|22411.6|22371.6|22411.6|22371.6|22411.6|22371.6|0
1611283420000|2021-01-22 02:43:40|22411.7|22371.7|22411.6|22371.6|22411.7|22371.7|22411.6|22371.6|0
1611283440000|2021-01-22 02:44:00|22411.7|22371.7|22411.7|22371.7|22411.7|22371.7|22411.7|22371.7|0
1611283450000|2021-01-22 02:44:10|22411.6|22371.6|22411.6|22371.6|22411.8|22371.8|22411.6|22371.6|0
1611283460000|2021-01-22 02:44:20|22411.5|22371.5|22411.5|22371.5|22411.5|22371.5|22411.5|22371.5|0
1611283490000|2021-01-22 02:44:50|22411.4|22371.4|22411.3|22371.3|22411.5|22371.5|22411.3|22371.3|0
1611283500000|2021-01-22 02:45:00|22411.5|22371.5|22411.5|22371.5|22411.5|22371.5|22411.5|22371.5|0
1611283510000|2021-01-22 02:45:10|22411.6|22371.6|22411.6|22371.6|22411.6|22371.6|22411.6|22371.6|0
1611283520000|2021-01-22 02:45:20|22411.5|22371.5|22411.5|22371.5|22411.5|22371.5|22411.5|22371.5|0
1611283550000|2021-01-22 02:45:50|22411.6|22371.6|22411.5|22371.5|22411.6|22371.6|22411.5|22371.5|0
1611283560000|2021-01-22 02:46:00|22411.6|22371.6|22411.5|22371.5|22411.6|22371.6|22411.5|22371.5|0
1611283580000|2021-01-22 02:46:20|22411.3|22371.3|22411.5|22371.5|22411.5|22371.5|22411.3|22371.3|0
1611283590000|2021-01-22 02:46:30|22411.3|22371.3|22411.3|22371.3|22411.3|22371.3|22411.3|22371.3|0
1611283640000|2021-01-22 02:47:20|22411.2|22371.2|22405.7|22365.7|22411.2|22371.2|22405.7|22365.7|0
1611283650000|2021-01-22 02:47:30|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|0
1611283680000|2021-01-22 02:48:00|22405.4|22365.4|22405.4|22365.4|22405.5|22365.5|22405.4|22365.4|0
1611283690000|2021-01-22 02:48:10|22405.2|22365.2|22405.4|22365.4|22405.4|22365.4|22405.2|22365.2|0
1611283720000|2021-01-22 02:48:40|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|0
1611283730000|2021-01-22 02:48:50|22405.4|22365.4|22405.4|22365.4|22405.4|22365.4|22405.4|22365.4|0
1611283740000|2021-01-22 02:49:00|22405.5|22365.5|22405.4|22365.4|22405.5|22365.5|22405.4|22365.4|0
1611283780000|2021-01-22 02:49:40|22405.5|22365.5|22405.4|22365.4|22405.5|22365.5|22405.4|22365.4|0
1611283790000|2021-01-22 02:49:50|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|0
1611283800000|2021-01-22 02:50:00|22405.7|22365.7|22408.6|22368.6|22408.6|22368.6|22405.5|22365.5|0
1611283810000|2021-01-22 02:50:10|22405.8|22365.8|22405.7|22365.7|22405.8|22365.8|22405.7|22365.7|0
1611283820000|2021-01-22 02:50:20|22406.7|22366.7|22408.4|22368.4|22408.5|22368.5|22405.7|22365.7|0
1611283830000|2021-01-22 02:50:30|22407.4|22367.4|22405.7|22365.7|22407.4|22367.4|22405.5|22365.5|0
1611283840000|2021-01-22 02:50:40|22406.7|22366.7|22408.6|22368.6|22408.6|22368.6|22406.7|22366.7|0
1611283850000|2021-01-22 02:50:50|22408.4|22368.4|22405.5|22365.5|22411.2|22371.2|22405.5|22365.5|0
1611283860000|2021-01-22 02:51:00|22405.4|22365.4|22405.2|22365.2|22405.4|22365.4|22405.2|22365.2|0
1611283870000|2021-01-22 02:51:10|22405.3|22365.3|22405.4|22365.4|22405.4|22365.4|22405.3|22365.3|0
1611283880000|2021-01-22 02:51:20|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|0
1611283890000|2021-01-22 02:51:30|22405.4|22365.4|22405.4|22365.4|22405.4|22365.4|22405.4|22365.4|0
1611283900000|2021-01-22 02:51:40|22405.5|22365.5|22405.4|22365.4|22405.5|22365.5|22405.4|22365.4|0
1611283930000|2021-01-22 02:52:10|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|0
1611283940000|2021-01-22 02:52:20|22405.4|22365.4|22405.4|22365.4|22405.4|22365.4|22405.4|22365.4|0
1611283950000|2021-01-22 02:52:30|22405.3|22365.3|22405.3|22365.3|22405.4|22365.4|22405.3|22365.3|0
1611283960000|2021-01-22 02:52:40|22405.4|22365.4|22405.2|22365.2|22405.4|22365.4|22405.2|22365.2|0
1611283980000|2021-01-22 02:53:00|22405|22365|22405|22365|22405.1|22365.1|22405|22365|0
1611283990000|2021-01-22 02:53:10|22402.9|22362.9|22399.6|22359.6|22402.9|22362.9|22399.4|22359.4|0
1611284000000|2021-01-22 02:53:20|22399.4|22359.4|22399.2|22359.2|22399.4|22359.4|22399.2|22359.2|0
1611284010000|2021-01-22 02:53:30|22399.1|22359.1|22399|22359|22399.2|22359.2|22399|22359|0
1611284020000|2021-01-22 02:53:40|22399.2|22359.2|22399.4|22359.4|22399.4|22359.4|22399.2|22359.2|0
1611284030000|2021-01-22 02:53:50|22399.3|22359.3|22405|22365|22405|22365|22399.3|22359.3|0
1611284040000|2021-01-22 02:54:00|22404.9|22364.9|22399.3|22359.3|22405|22365|22399.3|22359.3|0
1611284050000|2021-01-22 02:54:10|22399.2|22359.2|22399.3|22359.3|22399.3|22359.3|22399.2|22359.2|0
1611284060000|2021-01-22 02:54:20|22399.4|22359.4|22399.3|22359.3|22399.4|22359.4|22399.3|22359.3|0
1611284070000|2021-01-22 02:54:30|22399.4|22359.4|22399.3|22359.3|22399.4|22359.4|22399.3|22359.3|0
1611284080000|2021-01-22 02:54:40|22399.4|22359.4|22399.4|22359.4|22399.4|22359.4|22399.4|22359.4|0
1611284100000|2021-01-22 02:55:00|22399.3|22359.3|22399.3|22359.3|22399.3|22359.3|22399.3|22359.3|0
1611284110000|2021-01-22 02:55:10|22399.4|22359.4|22399.4|22359.4|22399.4|22359.4|22399.4|22359.4|0
1611284120000|2021-01-22 02:55:20|22399.3|22359.3|22399.3|22359.3|22399.3|22359.3|22399.3|22359.3|0
1611284130000|2021-01-22 02:55:30|22398.3|22358.3|22399.3|22359.3|22399.3|22359.3|22393.7|22353.7|0
1611284150000|2021-01-22 02:55:50|22399.4|22359.4|22399.3|22359.3|22399.4|22359.4|22399.3|22359.3|0
1611284160000|2021-01-22 02:56:00|22399.2|22359.2|22399.2|22359.2|22399.2|22359.2|22399.2|22359.2|0
1611284180000|2021-01-22 02:56:20|22399.1|22359.1|22399|22359|22399.1|22359.1|22399|22359|0
1611284190000|2021-01-22 02:56:30|22396.9|22356.9|22393.1|22353.1|22396.9|22356.9|22393.1|22353.1|0
1611284210000|2021-01-22 02:56:50|22392.9|22352.9|22393.1|22353.1|22393.1|22353.1|22392.9|22352.9|0
1611284220000|2021-01-22 02:57:00|22393|22353|22393.2|22353.2|22393.2|22353.2|22392.9|22352.9|0
1611284230000|2021-01-22 02:57:10|22393.4|22353.4|22393.4|22353.4|22393.5|22353.5|22393.3|22353.3|0
1611284240000|2021-01-22 02:57:20|22393.5|22353.5|22393.4|22353.4|22393.5|22353.5|22393.4|22353.4|0
1611284250000|2021-01-22 02:57:30|22393.5|22353.5|22393.4|22353.4|22393.5|22353.5|22393.4|22353.4|0
1611284270000|2021-01-22 02:57:50|22393.2|22353.2|22393.4|22353.4|22393.4|22353.4|22393.2|22353.2|0
1611284280000|2021-01-22 02:58:00|22393.2|22353.2|22393.2|22353.2|22393.2|22353.2|22393.2|22353.2|0
1611284290000|2021-01-22 02:58:10|22393.4|22353.4|22393.4|22353.4|22393.4|22353.4|22393.4|22353.4|0
1611284300000|2021-01-22 02:58:20|22393.2|22353.2|22393.2|22353.2|22393.2|22353.2|22393.2|22353.2|0
1611284340000|2021-01-22 02:59:00|22393.4|22353.4|22393.1|22353.1|22393.4|22353.4|22387.4|22347.4|0
1611284350000|2021-01-22 02:59:10|22393.2|22353.2|22393.4|22353.4|22393.4|22353.4|22393.2|22353.2|0
1611284370000|2021-01-22 02:59:30|22393.2|22353.2|22393.2|22353.2|22393.2|22353.2|22393.1|22353.1|0
1611284400000|2021-01-22 03:00:00|22393.1|22353.1|22393.2|22353.2|22393.2|22353.2|22390.3|22350.3|0
1611284410000|2021-01-22 03:00:10|22393.4|22353.4|22393.4|22353.4|22393.4|22353.4|22393.2|22353.2|0
1611284420000|2021-01-22 03:00:20|22393.3|22353.3|22393.2|22353.2|22393.3|22353.3|22393.2|22353.2|0
1611284430000|2021-01-22 03:00:30|22393.3|22353.3|22393.1|22353.1|22393.4|22353.4|22393.1|22353.1|0
1611284440000|2021-01-22 03:00:40|22393.2|22353.2|22393.2|22353.2|22393.2|22353.2|22393.2|22353.2|0
1611284470000|2021-01-22 03:01:10|22393.1|22353.1|22393.2|22353.2|22393.2|22353.2|22393.1|22353.1|0
1611284480000|2021-01-22 03:01:20|22393.1|22353.1|22393.2|22353.2|22393.2|22353.2|22393.1|22353.1|0
1611284500000|2021-01-22 03:01:40|22393.4|22353.4|22396.1|22356.1|22396.1|22356.1|22393.4|22353.4|0
1611284510000|2021-01-22 03:01:50|22395.1|22355.1|22396.1|22356.1|22396.1|22356.1|22393.4|22353.4|0
1611284520000|2021-01-22 03:02:00|22396.2|22356.2|22396.3|22356.3|22396.3|22356.3|22396.1|22356.1|0
1611284530000|2021-01-22 03:02:10|22397.3|22357.3|22399|22359|22399|22359|22397.3|22357.3|0
1611284540000|2021-01-22 03:02:20|22399.2|22359.2|22399.2|22359.2|22399.3|22359.3|22399|22359|0
1611284580000|2021-01-22 03:03:00|22399.3|22359.3|22399.3|22359.3|22399.3|22359.3|22399.3|22359.3|0
1611284590000|2021-01-22 03:03:10|22399.4|22359.4|22399.4|22359.4|22399.4|22359.4|22399.4|22359.4|0
1611284600000|2021-01-22 03:03:20|22399.6|22359.6|22405.2|22365.2|22405.2|22365.2|22399.6|22359.6|0
1611284610000|2021-01-22 03:03:30|22405.4|22365.4|22405.4|22365.4|22405.5|22365.5|22405.4|22365.4|0
1611284620000|2021-01-22 03:03:40|22405.3|22365.3|22405.4|22365.4|22405.4|22365.4|22405.2|22365.2|0
1611284630000|2021-01-22 03:03:50|22405.2|22365.2|22402.5|22362.5|22405.2|22365.2|22402.5|22362.5|0
1611284640000|2021-01-22 03:04:00|22402.6|22362.6|22405.4|22365.4|22405.4|22365.4|22402.6|22362.6|0
1611284650000|2021-01-22 03:04:10|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|22405.5|22365.5|0
1611284670000|2021-01-22 03:04:30|22405.4|22365.4|22402.5|22362.5|22405.4|22365.4|22402.5|22362.5|0
1611284680000|2021-01-22 03:04:40|22402.6|22362.6|22402.6|22362.6|22405.4|22365.4|22402.6|22362.6|0
1611284700000|2021-01-22 03:05:00|22402.5|22362.5|22402.6|22362.6|22402.6|22362.6|22402.5|22362.5|0
1611284710000|2021-01-22 03:05:10|22402.5|22362.5|22399.7|22359.7|22402.5|22362.5|22399.7|22359.7|0
1611284720000|2021-01-22 03:05:20|22399.6|22359.6|22399.6|22359.6|22399.7|22359.7|22399.6|22359.6|0
1611284750000|2021-01-22 03:05:50|22399.5|22359.5|22399.4|22359.4|22399.6|22359.6|22399.4|22359.4|0
1611284770000|2021-01-22 03:06:10|22399.5|22359.5|22399.5|22359.5|22399.5|22359.5|22399.4|22359.4|0
1611284780000|2021-01-22 03:06:20|22399.4|22359.4|22399.4|22359.4|22399.6|22359.6|22399.4|22359.4|0
1611284790000|2021-01-22 03:06:30|22399.3|22359.3|22399.4|22359.4|22399.4|22359.4|22399.3|22359.3|0
1611284810000|2021-01-22 03:06:50|22399.3|22359.3|22399.4|22359.4|22399.4|22359.4|22399.3|22359.3|0
1611284820000|2021-01-22 03:07:00|22399.3|22359.3|22399.3|22359.3|22399.3|22359.3|22399.3|22359.3|0
1611284830000|2021-01-22 03:07:10|22399.2|22359.2|22399.6|22359.6|22399.6|22359.6|22396.4|22356.4|0
1611284840000|2021-01-22 03:07:20|22399.5|22359.5|22399.4|22359.4|22399.5|22359.5|22399.4|22359.4|0
1611284850000|2021-01-22 03:07:30|22399.3|22359.3|22396.5|22356.5|22399.3|22359.3|22393.7|22353.7|0
1611284860000|2021-01-22 03:07:40|22396.6|22356.6|22396.5|22356.5|22396.6|22356.6|22396.5|22356.5|0
1611284870000|2021-01-22 03:07:50|22395.5|22355.5|22396.5|22356.5|22396.5|22356.5|22393.8|22353.8|0
1611284880000|2021-01-22 03:08:00|22395.5|22355.5|22393.7|22353.7|22395.5|22355.5|22393.7|22353.7|0
1611284890000|2021-01-22 03:08:10|22393.8|22353.8|22396.7|22356.7|22396.7|22356.7|22393.7|22353.7|0
1611284900000|2021-01-22 03:08:20|22397.7|22357.7|22396.6|22356.6|22399.4|22359.4|22393.8|22353.8|0
1611284910000|2021-01-22 03:08:30|22396.5|22356.5|22396.5|22356.5|22396.7|22356.7|22393.8|22353.8|0
1611284920000|2021-01-22 03:08:40|22396.6|22356.6|22399.4|22359.4|22399.4|22359.4|22396.5|22356.5|0
1611284930000|2021-01-22 03:08:50|22398.4|22358.4|22396.5|22356.5|22398.4|22358.4|22396.5|22356.5|0
1611284940000|2021-01-22 03:09:00|22397.6|22357.6|22399.3|22359.3|22399.3|22359.3|22397.6|22357.6|0
1611284960000|2021-01-22 03:09:20|22398.3|22358.3|22396.5|22356.5|22398.3|22358.3|22396.5|22356.5|0
1611284970000|2021-01-22 03:09:30|22393.7|22353.7|22396.4|22356.4|22396.4|22356.4|22393.7|22353.7|0
1611285000000|2021-01-22 03:10:00|22395.4|22355.4|22393.4|22353.4|22395.4|22355.4|22393.4|22353.4|0
1611285010000|2021-01-22 03:10:10|22394.4|22354.4|22396.3|22356.3|22396.3|22356.3|22394.4|22354.4|0
1611285020000|2021-01-22 03:10:20|22396.4|22356.4|22399.3|22359.3|22399.3|22359.3|22396.4|22356.4|0
1611285030000|2021-01-22 03:10:30|22399.2|22359.2|22396.4|22356.4|22399.2|22359.2|22396.3|22356.3|0
1611285040000|2021-01-22 03:10:40|22396.3|22356.3|22396.4|22356.4|22396.4|22356.4|22396.3|22356.3|0
1611285050000|2021-01-22 03:10:50|22396.3|22356.3|22396.4|22356.4|22396.4|22356.4|22396.3|22356.3|0
1611285060000|2021-01-22 03:11:00|22396.3|22356.3|22399.2|22359.2|22399.2|22359.2|22396.3|22356.3|0
1611285070000|2021-01-22 03:11:10|22398.1|22358.1|22396.3|22356.3|22399.2|22359.2|22396.3|22356.3|0
1611285080000|2021-01-22 03:11:20|22396.1|22356.1|22396.1|22356.1|22396.1|22356.1|22396.1|22356.1|0
1611285090000|2021-01-22 03:11:30|22396.2|22356.2|22396.3|22356.3|22396.3|22356.3|22396.1|22356.1|0
1611285110000|2021-01-22 03:11:50|22397.3|22357.3|22399|22359|22399|22359|22397.3|22357.3|0
1611285120000|2021-01-22 03:12:00|22399.2|22359.2|22399.2|22359.2|22399.2|22359.2|22399|22359|0
1611285140000|2021-01-22 03:12:20|22399|22359|22396.1|22356.1|22399|22359|22393.4|22353.4|0
1611285170000|2021-01-22 03:12:50|22397.1|22357.1|22393.1|22353.1|22398.9|22358.9|22393.1|22353.1|0
1611285180000|2021-01-22 03:13:00|22392.9|22352.9|22393.1|22353.1|22393.1|22353.1|22392.9|22352.9|0
1611285190000|2021-01-22 03:13:10|22393|22353|22393.1|22353.1|22393.1|22353.1|22392.9|22352.9|0
1611285200000|2021-01-22 03:13:20|22393|22353|22393.1|22353.1|22393.1|22353.1|22393|22353|0
1611285220000|2021-01-22 03:13:40|22393|22353|22393.1|22353.1|22393.1|22353.1|22393|22353|0
1611285240000|2021-01-22 03:14:00|22393.2|22353.2|22393.2|22353.2|22393.2|22353.2|22393.2|22353.2|0
1611285250000|2021-01-22 03:14:10|22393.4|22353.4|22390.3|22350.3|22393.4|22353.4|22390.3|22350.3|0
1611285270000|2021-01-22 03:14:30|22387.6|22347.6|22387.4|22347.4|22387.6|22347.6|22387.4|22347.4|0
1611285280000|2021-01-22 03:14:40|22387.3|22347.3|22387.3|22347.3|22387.3|22347.3|22387.3|22347.3|0
1611285290000|2021-01-22 03:14:50|22387.4|22347.4|22387.3|22347.3|22387.4|22347.4|22387.3|22347.3|0
1611285300000|2021-01-22 03:15:00|22387.4|22347.4|22387.1|22347.1|22387.4|22347.4|22387.1|22347.1|0
1611285310000|2021-01-22 03:15:10|22387|22347|22387|22347|22387.1|22347.1|22387|22347|0
1611285320000|2021-01-22 03:15:20|22387.1|22347.1|22384.1|22344.1|22387.1|22347.1|22384.1|22344.1|0
1611285330000|2021-01-22 03:15:30|22385.1|22345.1|22387|22347|22387|22347|22381.3|22341.3|0
1611285340000|2021-01-22 03:15:40|22385.9|22345.9|22384.2|22344.2|22387|22347|22384.2|22344.2|0
1611285350000|2021-01-22 03:15:50|22381.5|22341.5|22381.3|22341.3|22381.5|22341.5|22381.3|22341.3|0
1611285360000|2021-01-22 03:16:00|22381.2|22341.2|22381|22341|22381.2|22341.2|22381|22341|0
1611285380000|2021-01-22 03:16:20|22380.9|22340.9|22380.9|22340.9|22380.9|22340.9|22375.4|22335.4|0
1611285390000|2021-01-22 03:16:30|22378.8|22338.8|22375.2|22335.2|22378.8|22338.8|22375.2|22335.2|0
1611285400000|2021-01-22 03:16:40|22375.4|22335.4|22375.1|22335.1|22375.4|22335.4|22375.1|22335.1|0
1611285410000|2021-01-22 03:16:50|22375.4|22335.4|22375.4|22335.4|22375.4|22335.4|22375.4|22335.4|0
1611285420000|2021-01-22 03:17:00|22375.2|22335.2|22375.1|22335.1|22375.2|22335.2|22375.1|22335.1|0
1611285430000|2021-01-22 03:17:10|22375.2|22335.2|22375.1|22335.1|22375.2|22335.2|22375.1|22335.1|0
1611285440000|2021-01-22 03:17:20|22374.1|22334.1|22369.6|22329.6|22374.1|22334.1|22369.6|22329.6|0
1611285450000|2021-01-22 03:17:30|22369.7|22329.7|22369.7|22329.7|22369.7|22329.7|22369.7|22329.7|0
1611285460000|2021-01-22 03:17:40|22370.8|22330.8|22375.2|22335.2|22375.2|22335.2|22370.8|22330.8|0
1611285480000|2021-01-22 03:18:00|22375.1|22335.1|22372.5|22332.5|22375.1|22335.1|22369.3|22329.3|0
1611285490000|2021-01-22 03:18:10|22371.5|22331.5|22369.7|22329.7|22371.5|22331.5|22369.7|22329.7|0
1611285500000|2021-01-22 03:18:20|22369.9|22329.9|22375.5|22335.5|22375.5|22335.5|22369.9|22329.9|0
1611285510000|2021-01-22 03:18:30|22375.6|22335.6|22375.7|22335.7|22375.7|22335.7|22375.5|22335.5|0
1611285520000|2021-01-22 03:18:40|22375.8|22335.8|22375.8|22335.8|22375.8|22335.8|22375.8|22335.8|0
1611285530000|2021-01-22 03:18:50|22376|22336|22375.8|22335.8|22376|22336|22375.8|22335.8|0
1611285540000|2021-01-22 03:19:00|22376|22336|22378.6|22338.6|22381.6|22341.6|22375.8|22335.8|0
1611285550000|2021-01-22 03:19:10|22378.7|22338.7|22378.6|22338.6|22381.5|22341.5|22378.6|22338.6|0
1611285560000|2021-01-22 03:19:20|22377.5|22337.5|22375.6|22335.6|22378.6|22338.6|22375.6|22335.6|0
1611285570000|2021-01-22 03:19:30|22375.5|22335.5|22375.5|22335.5|22375.7|22335.7|22375.4|22335.4|0
1611285580000|2021-01-22 03:19:40|22375.4|22335.4|22375.4|22335.4|22375.4|22335.4|22375.4|22335.4|0
1611285610000|2021-01-22 03:20:10|22373.3|22333.3|22371.6|22331.6|22373.3|22333.3|22369.9|22329.9|0
1611285620000|2021-01-22 03:20:20|22369.9|22329.9|22372.6|22332.6|22372.6|22332.6|22369.7|22329.7|0
1611285630000|2021-01-22 03:20:30|22373.7|22333.7|22375.7|22335.7|22375.7|22335.7|22373.7|22333.7|0
1611285640000|2021-01-22 03:20:40|22375.8|22335.8|22375.8|22335.8|22375.8|22335.8|22375.7|22335.7|0
1611285650000|2021-01-22 03:20:50|22375.7|22335.7|22375.7|22335.7|22375.7|22335.7|22375.7|22335.7|0
1611285660000|2021-01-22 03:21:00|22375.6|22335.6|22375.6|22335.6|22375.6|22335.6|22375.6|22335.6|0
1611285670000|2021-01-22 03:21:10|22375.7|22335.7|22375.7|22335.7|22375.7|22335.7|22375.6|22335.6|0
1611285680000|2021-01-22 03:21:20|22375.6|22335.6|22375.6|22335.6|22375.6|22335.6|22375.6|22335.6|0
1611285690000|2021-01-22 03:21:30|22375.4|22335.4|22375.4|22335.4|22375.4|22335.4|22375.4|22335.4|0
1611285700000|2021-01-22 03:21:40|22374.4|22334.4|22372.7|22332.7|22375.4|22335.4|22372.7|22332.7|0
1611285710000|2021-01-22 03:21:50|22371.6|22331.6|22372.5|22332.5|22372.5|22332.5|22369.8|22329.8|0
1611285720000|2021-01-22 03:22:00|22375.4|22335.4|22375.3|22335.3|22375.4|22335.4|22375.3|22335.3|0
1611285730000|2021-01-22 03:22:10|22375.4|22335.4|22375.6|22335.6|22375.6|22335.6|22375.4|22335.4|0
1611285740000|2021-01-22 03:22:20|22375.5|22335.5|22375.4|22335.4|22375.6|22335.6|22375.4|22335.4|0
1611285750000|2021-01-22 03:22:30|22375.3|22335.3|22372.5|22332.5|22375.3|22335.3|22372.5|22332.5|0
1611285760000|2021-01-22 03:22:40|22373.6|22333.6|22375.4|22335.4|22375.4|22335.4|22373.6|22333.6|0
1611285770000|2021-01-22 03:22:50|22375.3|22335.3|22375.3|22335.3|22375.4|22335.4|22375.3|22335.3|0
1611285780000|2021-01-22 03:23:00|22375.4|22335.4|22381.1|22341.1|22381.1|22341.1|22375.4|22335.4|0
1611285800000|2021-01-22 03:23:20|22381.2|22341.2|22381.2|22341.2|22381.2|22341.2|22381.2|22341.2|0
1611285810000|2021-01-22 03:23:30|22381.1|22341.1|22381.2|22341.2|22381.2|22341.2|22381.1|22341.1|0
1611285860000|2021-01-22 03:24:20|22381.4|22341.4|22381.4|22341.4|22381.4|22341.4|22381.4|22341.4|0
1611285870000|2021-01-22 03:24:30|22381.5|22341.5|22381.5|22341.5|22381.5|22341.5|22381.5|22341.5|0
1611285880000|2021-01-22 03:24:40|22381.4|22341.4|22381.4|22341.4|22381.4|22341.4|22381.4|22341.4|0
1611285890000|2021-01-22 03:24:50|22381.2|22341.2|22381.4|22341.4|22381.4|22341.4|22381.2|22341.2|0
1611285900000|2021-01-22 03:25:00|22381.2|22341.2|22381.4|22341.4|22381.4|22341.4|22381.2|22341.2|0
1611285910000|2021-01-22 03:25:10|22381.5|22341.5|22381.5|22341.5|22381.5|22341.5|22381.4|22341.4|0
1611285920000|2021-01-22 03:25:20|22381.4|22341.4|22381.5|22341.5|22381.5|22341.5|22381.4|22341.4|0
1611285940000|2021-01-22 03:25:40|22381.7|22341.7|22381.7|22341.7|22381.7|22341.7|22381.6|22341.6|0
1611285950000|2021-01-22 03:25:50|22381.5|22341.5|22381.7|22341.7|22381.7|22341.7|22381.5|22341.5|0
1611285960000|2021-01-22 03:26:00|22381.6|22341.6|22381.5|22341.5|22381.7|22341.7|22381.5|22341.5|0
1611286000000|2021-01-22 03:26:40|22381.4|22341.4|22381.4|22341.4|22381.4|22341.4|22381.4|22341.4|0
1611286010000|2021-01-22 03:26:50|22379.3|22339.3|22376|22336|22379.3|22339.3|22375.9|22335.9|0
1611286020000|2021-01-22 03:27:00|22376.2|22336.2|22376.2|22336.2|22376.2|22336.2|22376.1|22336.1|0
1611286030000|2021-01-22 03:27:10|22376.1|22336.1|22376|22336|22376.1|22336.1|22376|22336|0
1611286060000|2021-01-22 03:27:40|22376.1|22336.1|22376.1|22336.1|22376.2|22336.2|22376|22336|0
1611286070000|2021-01-22 03:27:50|22376.2|22336.2|22376.2|22336.2|22376.2|22336.2|22376.2|22336.2|0
1611286080000|2021-01-22 03:28:00|22376|22336|22376.2|22336.2|22376.2|22336.2|22376|22336|0
1611286090000|2021-01-22 03:28:10|22376.1|22336.1|22376|22336|22376.1|22336.1|22376|22336|0
1611286100000|2021-01-22 03:28:20|22376.1|22336.1|22376.1|22336.1|22376.2|22336.2|22376.1|22336.1|0
1611286110000|2021-01-22 03:28:30|22376|22336|22376.1|22336.1|22376.2|22336.2|22376|22336|0
1611286120000|2021-01-22 03:28:40|22376.2|22336.2|22376.2|22336.2|22376.2|22336.2|22376|22336|0
1611286130000|2021-01-22 03:28:50|22376|22336|22376.2|22336.2|22376.2|22336.2|22376|22336|0
1611286140000|2021-01-22 03:29:00|22376|22336|22376|22336|22376|22336|22376|22336|0
1611286190000|2021-01-22 03:29:50|22376.1|22336.1|22376.2|22336.2|22376.2|22336.2|22376.1|22336.1|0
1611286200000|2021-01-22 03:30:00|22376|22336|22376.2|22336.2|22376.2|22336.2|22376|22336|0
1611286210000|2021-01-22 03:30:10|22376|22336|22376|22336|22376|22336|22376|22336|0
1611286220000|2021-01-22 03:30:20|22375.9|22335.9|22375.9|22335.9|22375.9|22335.9|22375.9|22335.9|0
1611286240000|2021-01-22 03:30:40|22374.8|22334.8|22375.9|22335.9|22375.9|22335.9|22370.1|22330.1|0
1611286260000|2021-01-22 03:31:00|22373.8|22333.8|22370.4|22330.4|22373.8|22333.8|22370.3|22330.3|0
1611286280000|2021-01-22 03:31:20|22372.4|22332.4|22370.5|22330.5|22375.9|22335.9|22370.4|22330.4|0
1611286300000|2021-01-22 03:31:40|22370.7|22330.7|22370.7|22330.7|22370.7|22330.7|22370.7|22330.7|0
1611286310000|2021-01-22 03:31:50|22370.6|22330.6|22370.6|22330.6|22370.6|22330.6|22370.6|22330.6|0
1611286320000|2021-01-22 03:32:00|22370.5|22330.5|22370.5|22330.5|22370.7|22330.7|22370.5|22330.5|0
1611286340000|2021-01-22 03:32:20|22370.4|22330.4|22370.4|22330.4|22370.4|22330.4|22370.4|22330.4|0
1611286360000|2021-01-22 03:32:40|22370.2|22330.2|22370.2|22330.2|22370.2|22330.2|22370.2|22330.2|0
1611286370000|2021-01-22 03:32:50|22370.1|22330.1|22370.2|22330.2|22370.2|22330.2|22370.1|22330.1|0
1611286380000|2021-01-22 03:33:00|22370.1|22330.1|22370.1|22330.1|22370.2|22330.2|22370.1|22330.1|0
1611286390000|2021-01-22 03:33:10|22369.9|22329.9|22371|22331|22371|22331|22364.4|22324.4|0
1611286400000|2021-01-22 03:33:20|22370.9|22330.9|22370.8|22330.8|22371|22331|22370.8|22330.8|0
1611286410000|2021-01-22 03:33:30|22370.7|22330.7|22370.8|22330.8|22370.8|22330.8|22367.9|22327.9|0
1611286420000|2021-01-22 03:33:40|22370.7|22330.7|22370.8|22330.8|22370.8|22330.8|22370.7|22330.7|0
1611286430000|2021-01-22 03:33:50|22371|22331|22365.5|22325.5|22371.1|22331.1|22365.5|22325.5|0
1611286440000|2021-01-22 03:34:00|22365.3|22325.3|22365.5|22325.5|22365.5|22325.5|22365.3|22325.3|0
1611286450000|2021-01-22 03:34:10|22365.6|22325.6|22371.3|22331.3|22371.3|22331.3|22365.6|22325.6|0
1611286470000|2021-01-22 03:34:30|22371.1|22331.1|22371.1|22331.1|22371.1|22331.1|22371.1|22331.1|0
1611286480000|2021-01-22 03:34:40|22371.3|22331.3|22371.1|22331.1|22371.3|22331.3|22371.1|22331.1|0
1611286500000|2021-01-22 03:35:00|22371|22331|22371.1|22331.1|22371.1|22331.1|22371|22331|0
1611286510000|2021-01-22 03:35:10|22371.3|22331.3|22371.3|22331.3|22371.3|22331.3|22371.3|22331.3|0
1611286520000|2021-01-22 03:35:20|22371.1|22331.1|22371.3|22331.3|22371.3|22331.3|22371.1|22331.1|0
1611286530000|2021-01-22 03:35:30|22371.2|22331.2|22371.3|22331.3|22371.3|22331.3|22371.1|22331.1|0
1611286540000|2021-01-22 03:35:40|22371.1|22331.1|22371.1|22331.1|22371.1|22331.1|22371.1|22331.1|0
1611286550000|2021-01-22 03:35:50|22371|22331|22371|22331|22371|22331|22371|22331|0
1611286560000|2021-01-22 03:36:00|22371.1|22331.1|22371.3|22331.3|22371.3|22331.3|22371.1|22331.1|0
1611286590000|2021-01-22 03:36:30|22372.3|22332.3|22374|22334|22374|22334|22372.3|22332.3|0
1611286600000|2021-01-22 03:36:40|22373.9|22333.9|22374|22334|22374|22334|22373.9|22333.9|0
1611286630000|2021-01-22 03:37:10|22373.9|22333.9|22374|22334|22374|22334|22373.9|22333.9|0
1611286640000|2021-01-22 03:37:20|22373.9|22333.9|22373.9|22333.9|22373.9|22333.9|22373.9|22333.9|0
1611286650000|2021-01-22 03:37:30|22374|22334|22373.9|22333.9|22374|22334|22373.9|22333.9|0
1611286660000|2021-01-22 03:37:40|22372.8|22332.8|22371.1|22331.1|22372.8|22332.8|22371.1|22331.1|0
1611286680000|2021-01-22 03:38:00|22372.1|22332.1|22373.9|22333.9|22373.9|22333.9|22372.1|22332.1|0
1611286700000|2021-01-22 03:38:20|22372.8|22332.8|22373.9|22333.9|22373.9|22333.9|22371.1|22331.1|0
1611286720000|2021-01-22 03:38:40|22374.9|22334.9|22373.9|22333.9|22376.6|22336.6|22373.9|22333.9|0
1611286730000|2021-01-22 03:38:50|22374|22334|22374|22334|22374|22334|22373.9|22333.9|0
1611286740000|2021-01-22 03:39:00|22375|22335|22374|22334|22376.8|22336.8|22373.9|22333.9|0
1611286760000|2021-01-22 03:39:20|22373.9|22333.9|22373.9|22333.9|22374|22334|22371.1|22331.1|0
1611286770000|2021-01-22 03:39:30|22371.1|22331.1|22371|22331|22371.1|22331.1|22371|22331|0
1611286780000|2021-01-22 03:39:40|22371.1|22331.1|22371.1|22331.1|22371.1|22331.1|22371.1|22331.1|0
1611286790000|2021-01-22 03:39:50|22371|22331|22371.1|22331.1|22371.1|22331.1|22371|22331|0
1611286800000|2021-01-22 03:40:00|22371|22331|22371|22331|22371|22331|22371|22331|0
1611286820000|2021-01-22 03:40:20|22370.9|22330.9|22370.8|22330.8|22371|22331|22370.8|22330.8|0
1611286850000|2021-01-22 03:40:50|22371|22331|22373.9|22333.9|22373.9|22333.9|22371|22331|0
1611286860000|2021-01-22 03:41:00|22374.9|22334.9|22376.8|22336.8|22376.8|22336.8|22373.9|22333.9|0
1611286870000|2021-01-22 03:41:10|22376.9|22336.9|22376.9|22336.9|22376.9|22336.9|22376.8|22336.8|0
1611286890000|2021-01-22 03:41:30|22377|22337|22377|22337|22377|22337|22376.9|22336.9|0
1611286900000|2021-01-22 03:41:40|22376.9|22336.9|22376.9|22336.9|22376.9|22336.9|22376.9|22336.9|0
1611286910000|2021-01-22 03:41:50|22374.1|22334.1|22376.8|22336.8|22376.8|22336.8|22374|22334|0
1611286920000|2021-01-22 03:42:00|22375.7|22335.7|22373.9|22333.9|22376.8|22336.8|22373.9|22333.9|0
1611286930000|2021-01-22 03:42:10|22373.7|22333.7|22371|22331|22373.9|22333.9|22371|22331|0
1611286940000|2021-01-22 03:42:20|22372|22332|22373.8|22333.8|22373.8|22333.8|22372|22332|0
1611286950000|2021-01-22 03:42:30|22373.9|22333.9|22373.7|22333.7|22373.9|22333.9|22373.7|22333.7|0
1611286970000|2021-01-22 03:42:50|22373.9|22333.9|22373.9|22333.9|22373.9|22333.9|22373.8|22333.8|0
1611286980000|2021-01-22 03:43:00|22373.8|22333.8|22370.8|22330.8|22373.9|22333.9|22370.8|22330.8|0
1611286990000|2021-01-22 03:43:10|22371|22331|22371|22331|22371|22331|22370.9|22330.9|0
1611287000000|2021-01-22 03:43:20|22370.9|22330.9|22371|22331|22371|22331|22370.9|22330.9|0
1611287010000|2021-01-22 03:43:30|22370.8|22330.8|22373.9|22333.9|22376.6|22336.6|22370.8|22330.8|0
1611287020000|2021-01-22 03:43:40|22374.9|22334.9|22373.9|22333.9|22376.8|22336.8|22373.9|22333.9|0
1611287040000|2021-01-22 03:44:00|22374|22334|22373.9|22333.9|22376.8|22336.8|22371.1|22331.1|0
1611287060000|2021-01-22 03:44:20|22374.9|22334.9|22373.9|22333.9|22376.7|22336.7|22373.9|22333.9|0
1611287070000|2021-01-22 03:44:30|22374|22334|22374|22334|22376.8|22336.8|22374|22334|0
1611287090000|2021-01-22 03:44:50|22373|22333|22371.1|22331.1|22373|22333|22371.1|22331.1|0
1611287110000|2021-01-22 03:45:10|22371|22331|22371|22331|22371|22331|22370.9|22330.9|0
1611287120000|2021-01-22 03:45:20|22370.9|22330.9|22370.9|22330.9|22371|22331|22370.8|22330.8|0
1611287130000|2021-01-22 03:45:30|22370.8|22330.8|22367.8|22327.8|22370.8|22330.8|22365.2|22325.2|0
1611287140000|2021-01-22 03:45:40|22368.8|22328.8|22370.7|22330.7|22370.7|22330.7|22368.8|22328.8|0
1611287150000|2021-01-22 03:45:50|22369.6|22329.6|22367.9|22327.9|22370.7|22330.7|22367.8|22327.8|0
1611287160000|2021-01-22 03:46:00|22370.7|22330.7|22367.9|22327.9|22370.8|22330.8|22367.9|22327.9|0
1611287170000|2021-01-22 03:46:10|22366.9|22326.9|22367.9|22327.9|22367.9|22327.9|22365.2|22325.2|0
1611287180000|2021-01-22 03:46:20|22368.9|22328.9|22368.1|22328.1|22370.8|22330.8|22367.9|22327.9|0
1611287190000|2021-01-22 03:46:30|22369.1|22329.1|22371|22331|22371|22331|22369.1|22329.1|0
1611287200000|2021-01-22 03:46:40|22371.1|22331.1|22371.1|22331.1|22371.1|22331.1|22371.1|22331.1|0
1611287210000|2021-01-22 03:46:50|22371.3|22331.3|22371.3|22331.3|22371.3|22331.3|22371.1|22331.1|0
1611287220000|2021-01-22 03:47:00|22371.2|22331.2|22371.1|22331.1|22371.3|22331.3|22371.1|22331.1|0
1611287230000|2021-01-22 03:47:10|22371|22331|22371.1|22331.1|22371.1|22331.1|22371|22331|0
1611287240000|2021-01-22 03:47:20|22371.3|22331.3|22371.1|22331.1|22371.3|22331.3|22371.1|22331.1|0
1611287250000|2021-01-22 03:47:30|22371.3|22331.3|22371.3|22331.3|22371.3|22331.3|22371.1|22331.1|0
1611287260000|2021-01-22 03:47:40|22371.1|22331.1|22371.3|22331.3|22371.3|22331.3|22371.1|22331.1|0
1611287270000|2021-01-22 03:47:50|22371.4|22331.4|22371.4|22331.4|22371.4|22331.4|22371.4|22331.4|0
1611287280000|2021-01-22 03:48:00|22372.4|22332.4|22374.3|22334.3|22377|22337|22372.4|22332.4|0
1611287290000|2021-01-22 03:48:10|22373.3|22333.3|22371.4|22331.4|22374.3|22334.3|22371.4|22331.4|0
1611287300000|2021-01-22 03:48:20|22371.5|22331.5|22371.5|22331.5|22371.5|22331.5|22371.5|22331.5|0
1611287330000|2021-01-22 03:48:50|22372|22332|22377.5|22337.5|22377.5|22337.5|22372|22332|0
1611287340000|2021-01-22 03:49:00|22377.4|22337.4|22377.3|22337.3|22377.5|22337.5|22377.3|22337.3|0
1611287370000|2021-01-22 03:49:30|22377.2|22337.2|22377.2|22337.2|22377.2|22337.2|22377.2|22337.2|0
1611287380000|2021-01-22 03:49:40|22377.3|22337.3|22377.3|22337.3|22377.3|22337.3|22377.3|22337.3|0
1611287400000|2021-01-22 03:50:00|22377.2|22337.2|22377.3|22337.3|22377.3|22337.3|22377.2|22337.2|0
1611287410000|2021-01-22 03:50:10|22378.4|22338.4|22377.3|22337.3|22380.1|22340.1|22377.3|22337.3|0
1611287420000|2021-01-22 03:50:20|22377.4|22337.4|22377.5|22337.5|22377.5|22337.5|22377.3|22337.3|0
1611287430000|2021-01-22 03:50:30|22380.2|22340.2|22380.4|22340.4|22383.3|22343.3|22377.6|22337.6|0
1611287440000|2021-01-22 03:50:40|22379.4|22339.4|22383.3|22343.3|22383.4|22343.4|22377.6|22337.6|0
1611287450000|2021-01-22 03:50:50|22383.4|22343.4|22383.4|22343.4|22383.4|22343.4|22383.3|22343.3|0
1611287460000|2021-01-22 03:51:00|22383.3|22343.3|22383.3|22343.3|22383.3|22343.3|22383.3|22343.3|0
1611287480000|2021-01-22 03:51:20|22383.2|22343.2|22383.1|22343.1|22383.2|22343.2|22383.1|22343.1|0
1611287490000|2021-01-22 03:51:30|22382.1|22342.1|22377.5|22337.5|22382.1|22342.1|22377.5|22337.5|0
1611287510000|2021-01-22 03:51:50|22377.4|22337.4|22377.3|22337.3|22377.5|22337.5|22377.3|22337.3|0
1611287520000|2021-01-22 03:52:00|22377.2|22337.2|22377.3|22337.3|22377.3|22337.3|22377.2|22337.2|0
1611287540000|2021-01-22 03:52:20|22377.4|22337.4|22377.5|22337.5|22377.6|22337.6|22377.3|22337.3|0
1611287550000|2021-01-22 03:52:30|22377.3|22337.3|22377.5|22337.5|22377.5|22337.5|22377.3|22337.3|0
1611287600000|2021-01-22 03:53:20|22377.3|22337.3|22377.5|22337.5|22377.5|22337.5|22377.3|22337.3|0
1611287610000|2021-01-22 03:53:30|22377.6|22337.6|22383.1|22343.1|22383.1|22343.1|22377.5|22337.5|0
1611287620000|2021-01-22 03:53:40|22383|22343|22383.1|22343.1|22383.1|22343.1|22383|22343|0
1611287640000|2021-01-22 03:54:00|22383|22343|22383|22343|22383|22343|22383|22343|0
1611287670000|2021-01-22 03:54:30|22383.1|22343.1|22383.1|22343.1|22383.1|22343.1|22383.1|22343.1|0
1611287710000|2021-01-22 03:55:10|22383.3|22343.3|22388.8|22348.8|22388.8|22348.8|22383.3|22343.3|0
1611287720000|2021-01-22 03:55:20|22388.7|22348.7|22383.1|22343.1|22388.7|22348.7|22383.1|22343.1|0
1611287740000|2021-01-22 03:55:40|22384.2|22344.2|22386|22346|22386|22346|22384.2|22344.2|0
1611287750000|2021-01-22 03:55:50|22387.1|22347.1|22388.8|22348.8|22388.8|22348.8|22387.1|22347.1|0
1611287770000|2021-01-22 03:56:10|22388.6|22348.6|22388.8|22348.8|22388.8|22348.8|22385.9|22345.9|0
1611287790000|2021-01-22 03:56:30|22388.6|22348.6|22385.9|22345.9|22388.6|22348.6|22385.9|22345.9|0
1611287800000|2021-01-22 03:56:40|22386.9|22346.9|22388.6|22348.6|22388.6|22348.6|22386.9|22346.9|0
1611287810000|2021-01-22 03:56:50|22387.6|22347.6|22385.9|22345.9|22388.6|22348.6|22385.9|22345.9|0
1611287820000|2021-01-22 03:57:00|22386.9|22346.9|22385.7|22345.7|22388.6|22348.6|22385.7|22345.7|0
1611287830000|2021-01-22 03:57:10|22386.8|22346.8|22382.8|22342.8|22388.6|22348.6|22382.8|22342.8|0
1611287870000|2021-01-22 03:57:50|22383|22343|22383|22343|22383|22343|22382.9|22342.9|0
1611287880000|2021-01-22 03:58:00|22382.8|22342.8|22383|22343|22383|22343|22382.8|22342.8|0
1611287900000|2021-01-22 03:58:20|22382.9|22342.9|22382.9|22342.9|22382.9|22342.9|22382.8|22342.8|0
1611287910000|2021-01-22 03:58:30|22383|22343|22382.8|22342.8|22383|22343|22382.8|22342.8|0
1611287940000|2021-01-22 03:59:00|22382.7|22342.7|22382.8|22342.8|22382.8|22342.8|22382.7|22342.7|0
1611287960000|2021-01-22 03:59:20|22382.7|22342.7|22382.7|22342.7|22382.7|22342.7|22382.7|22342.7|0
1611287980000|2021-01-22 03:59:40|22382.8|22342.8|22382.8|22342.8|22382.8|22342.8|22382.8|22342.8|0
1611288000000|2021-01-22 04:00:00|22382.7|22342.7|22382.7|22342.7|22382.8|22342.8|22382.7|22342.7|0
1611288030000|2021-01-22 04:00:30|22382.8|22342.8|22385.6|22345.6|22385.6|22345.6|22382.8|22342.8|0
1611288070000|2021-01-22 04:01:10|22385.5|22345.5|22382.6|22342.6|22385.5|22345.5|22382.6|22342.6|0
1611288080000|2021-01-22 04:01:20|22382.7|22342.7|22385.6|22345.6|22385.6|22345.6|22382.7|22342.7|0
1611288090000|2021-01-22 04:01:30|22385.5|22345.5|22382.7|22342.7|22385.6|22345.6|22382.7|22342.7|0
1611288110000|2021-01-22 04:01:50|22382.8|22342.8|22382.8|22342.8|22382.8|22342.8|22382.8|22342.8|0
1611288130000|2021-01-22 04:02:10|22388.4|22348.4|22385.6|22345.6|22388.4|22348.4|22385.6|22345.6|0
1611288140000|2021-01-22 04:02:20|22384.6|22344.6|22385.6|22345.6|22385.6|22345.6|22382.7|22342.7|0
1611288150000|2021-01-22 04:02:30|22384.6|22344.6|22382.7|22342.7|22384.6|22344.6|22382.7|22342.7|0
1611288160000|2021-01-22 04:02:40|22382.6|22342.6|22382.6|22342.6|22382.6|22342.6|22382.6|22342.6|0
1611288190000|2021-01-22 04:03:10|22382.7|22342.7|22382.7|22342.7|22382.7|22342.7|22382.7|22342.7|0
1611288200000|2021-01-22 04:03:20|22382.6|22342.6|22382.6|22342.6|22382.7|22342.7|22382.6|22342.6|0
1611288210000|2021-01-22 04:03:30|22382.4|22342.4|22382.4|22342.4|22382.4|22342.4|22382.4|22342.4|0
1611288220000|2021-01-22 04:03:40|22382.5|22342.5|22382.4|22342.4|22382.6|22342.6|22382.4|22342.4|0
1611288230000|2021-01-22 04:03:50|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|0
1611288240000|2021-01-22 04:04:00|22382.2|22342.2|22382.2|22342.2|22382.3|22342.3|22382.2|22342.2|0
1611288250000|2021-01-22 04:04:10|22382.1|22342.1|22382.3|22342.3|22382.3|22342.3|22382.1|22342.1|0
1611288260000|2021-01-22 04:04:20|22382.2|22342.2|22382.1|22342.1|22382.2|22342.2|22382.1|22342.1|0
1611288270000|2021-01-22 04:04:30|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|22382.3|22342.3|0
1611288300000|2021-01-22 04:05:00|22382.4|22342.4|22382.4|22342.4|22382.4|22342.4|22382.4|22342.4|0
1611288310000|2021-01-22 04:05:10|22382.6|22342.6|22382.6|22342.6|22382.6|22342.6|22382.6|22342.6|0
1611288320000|2021-01-22 04:05:20|22382.7|22342.7|22382.7|22342.7|22382.7|22342.7|22382.7|22342.7|0
1611288340000|2021-01-22 04:05:40|22382.6|22342.6|22382.7|22342.7|22382.7|22342.7|22382.6|22342.6|0
1611288360000|2021-01-22 04:06:00|22382.8|22342.8|22382.8|22342.8|22382.8|22342.8|22382.7|22342.7|0
1611288380000|2021-01-22 04:06:20|22384.9|22344.9|22388.4|22348.4|22388.4|22348.4|22384.9|22344.9|0
1611288410000|2021-01-22 04:06:50|22388.2|22348.2|22388.4|22348.4|22388.4|22348.4|22388.2|22348.2|0
1611288420000|2021-01-22 04:07:00|22388.3|22348.3|22388.4|22348.4|22388.4|22348.4|22388.3|22348.3|0
1611288480000|2021-01-22 04:08:00|22388.2|22348.2|22388.4|22348.4|22388.4|22348.4|22385.5|22345.5|0
1611288520000|2021-01-22 04:08:40|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|0
1611288530000|2021-01-22 04:08:50|22388.4|22348.4|22388.4|22348.4|22388.4|22348.4|22388.3|22348.3|0
1611288580000|2021-01-22 04:09:40|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|0
1611288630000|2021-01-22 04:10:30|22388.6|22348.6|22388.6|22348.6|22388.6|22348.6|22388.6|22348.6|0
1611288640000|2021-01-22 04:10:40|22388.8|22348.8|22391.5|22351.5|22391.5|22351.5|22388.8|22348.8|0
1611288650000|2021-01-22 04:10:50|22392.6|22352.6|22394.3|22354.3|22394.3|22354.3|22392.6|22352.6|0
1611288660000|2021-01-22 04:11:00|22393.3|22353.3|22391.5|22351.5|22393.3|22353.3|22391.5|22351.5|0
1611288670000|2021-01-22 04:11:10|22388.8|22348.8|22388.6|22348.6|22388.8|22348.8|22388.6|22348.6|0
1611288680000|2021-01-22 04:11:20|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|0
1611288690000|2021-01-22 04:11:30|22388.6|22348.6|22388.5|22348.5|22388.6|22348.6|22388.5|22348.5|0
1611288720000|2021-01-22 04:12:00|22388.4|22348.4|22388.4|22348.4|22388.4|22348.4|22388.4|22348.4|0
1611288730000|2021-01-22 04:12:10|22387.3|22347.3|22388.4|22348.4|22388.4|22348.4|22385.6|22345.6|0
1611288740000|2021-01-22 04:12:20|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|22388.4|22348.4|0
1611288760000|2021-01-22 04:12:40|22388.4|22348.4|22388.5|22348.5|22388.5|22348.5|22388.4|22348.4|0
1611288770000|2021-01-22 04:12:50|22388.4|22348.4|22388.4|22348.4|22388.5|22348.5|22388.4|22348.4|0
1611288780000|2021-01-22 04:13:00|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|0
1611288820000|2021-01-22 04:13:40|22388.6|22348.6|22388.5|22348.5|22388.6|22348.6|22388.5|22348.5|0
1611288830000|2021-01-22 04:13:50|22388.4|22348.4|22388.4|22348.4|22388.4|22348.4|22388.4|22348.4|0
1611288840000|2021-01-22 04:14:00|22388.5|22348.5|22388.4|22348.4|22388.5|22348.5|22388.4|22348.4|0
1611288850000|2021-01-22 04:14:10|22388.5|22348.5|22388.5|22348.5|22388.5|22348.5|22388.4|22348.4|0
1611288860000|2021-01-22 04:14:20|22388.4|22348.4|22388.5|22348.5|22388.5|22348.5|22388.4|22348.4|0
1611288930000|2021-01-22 04:15:30|22388.6|22348.6|22388.8|22348.8|22388.8|22348.8|22388.6|22348.6|0
1611288940000|2021-01-22 04:15:40|22388.6|22348.6|22388.8|22348.8|22388.8|22348.8|22388.6|22348.6|0
1611288950000|2021-01-22 04:15:50|22388.6|22348.6|22388.8|22348.8|22388.8|22348.8|22388.6|22348.6|0
1611288970000|2021-01-22 04:16:10|22391.5|22351.5|22394.6|22354.6|22394.6|22354.6|22391.5|22351.5|0
1611289000000|2021-01-22 04:16:40|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|0
1611289020000|2021-01-22 04:17:00|22394.6|22354.6|22394.6|22354.6|22394.6|22354.6|22394.6|22354.6|0
1611289050000|2021-01-22 04:17:30|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|0
1611289110000|2021-01-22 04:18:30|22394.6|22354.6|22394.6|22354.6|22394.6|22354.6|22394.6|22354.6|0
1611289200000|2021-01-22 04:20:00|22392.5|22352.5|22389.1|22349.1|22392.5|22352.5|22389.1|22349.1|0
1611289290000|2021-01-22 04:21:30|22391.1|22351.1|22394.6|22354.6|22394.6|22354.6|22391.1|22351.1|0
1611289300000|2021-01-22 04:21:40|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|22394.7|22354.7|0
1611289340000|2021-01-22 04:22:20|22394.9|22354.9|22394.9|22354.9|22394.9|22354.9|22394.9|22354.9|0
1611289350000|2021-01-22 04:22:30|22395|22355|22395|22355|22395|22355|22395|22355|0
1611289370000|2021-01-22 04:22:50|22395.1|22355.1|22401.1|22361.1|22401.3|22361.3|22395.1|22355.1|0
1611289380000|2021-01-22 04:23:00|22401.3|22361.3|22401.3|22361.3|22401.4|22361.4|22401.1|22361.1|0
1611289390000|2021-01-22 04:23:10|22401.4|22361.4|22401.6|22361.6|22401.6|22361.6|22401.4|22361.4|0
1611289400000|2021-01-22 04:23:20|22401.4|22361.4|22401.4|22361.4|22401.6|22361.6|22401.4|22361.4|0
1611289410000|2021-01-22 04:23:30|22401.5|22361.5|22401.4|22361.4|22401.5|22361.5|22401.4|22361.4|0
1611289420000|2021-01-22 04:23:40|22401.6|22361.6|22401.4|22361.4|22401.6|22361.6|22401.4|22361.4|0
1611289430000|2021-01-22 04:23:50|22401.3|22361.3|22401.4|22361.4|22401.4|22361.4|22401.3|22361.3|0
1611289440000|2021-01-22 04:24:00|22401.3|22361.3|22401.4|22361.4|22401.4|22361.4|22401.3|22361.3|0
1611289450000|2021-01-22 04:24:10|22401.3|22361.3|22401.3|22361.3|22401.3|22361.3|22401.3|22361.3|0
1611289460000|2021-01-22 04:24:20|22401.2|22361.2|22401.1|22361.1|22401.2|22361.2|22401.1|22361.1|0
1611289470000|2021-01-22 04:24:30|22401.3|22361.3|22395.6|22355.6|22401.3|22361.3|22395.6|22355.6|0
1611289480000|2021-01-22 04:24:40|22395.5|22355.5|22395.5|22355.5|22395.5|22355.5|22395.5|22355.5|0
1611289490000|2021-01-22 04:24:50|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|0
1611289500000|2021-01-22 04:25:00|22395.8|22355.8|22401.3|22361.3|22401.4|22361.4|22395.8|22355.8|0
1611289510000|2021-01-22 04:25:10|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|0
1611289520000|2021-01-22 04:25:20|22401.3|22361.3|22401.3|22361.3|22401.3|22361.3|22401.3|22361.3|0
1611289540000|2021-01-22 04:25:40|22401.4|22361.4|22401.6|22361.6|22401.6|22361.6|22401.4|22361.4|0
1611289550000|2021-01-22 04:25:50|22401.5|22361.5|22401.4|22361.4|22401.6|22361.6|22401.4|22361.4|0
1611289560000|2021-01-22 04:26:00|22401.6|22361.6|22401.7|22361.7|22401.7|22361.7|22401.6|22361.6|0
1611289590000|2021-01-22 04:26:30|22402.7|22362.7|22404.4|22364.4|22404.4|22364.4|22402.7|22362.7|0
1611289610000|2021-01-22 04:26:50|22405.5|22365.5|22407.8|22367.8|22407.9|22367.9|22404.6|22364.6|0
1611289620000|2021-01-22 04:27:00|22413.3|22373.3|22413.4|22373.4|22413.4|22373.4|22413.3|22373.3|0
1611289630000|2021-01-22 04:27:10|22413.3|22373.3|22407.8|22367.8|22413.3|22373.3|22407.8|22367.8|0
1611289650000|2021-01-22 04:27:30|22407.9|22367.9|22407.9|22367.9|22407.9|22367.9|22407.9|22367.9|0
1611289660000|2021-01-22 04:27:40|22407.8|22367.8|22404.9|22364.9|22407.8|22367.8|22404.9|22364.9|0
1611289670000|2021-01-22 04:27:50|22405.9|22365.9|22404.6|22364.6|22407.6|22367.6|22401.7|22361.7|0
1611289680000|2021-01-22 04:28:00|22404.5|22364.5|22401.7|22361.7|22404.5|22364.5|22401.7|22361.7|0
1611289690000|2021-01-22 04:28:10|22401.8|22361.8|22401.8|22361.8|22401.8|22361.8|22401.7|22361.7|0
1611289700000|2021-01-22 04:28:20|22401.7|22361.7|22404.6|22364.6|22404.6|22364.6|22401.7|22361.7|0
1611289710000|2021-01-22 04:28:30|22407.3|22367.3|22404.6|22364.6|22407.5|22367.5|22404.6|22364.6|0
1611289720000|2021-01-22 04:28:40|22404.7|22364.7|22404.7|22364.7|22404.7|22364.7|22404.6|22364.6|0
1611289730000|2021-01-22 04:28:50|22405.8|22365.8|22401.7|22361.7|22407.5|22367.5|22401.7|22361.7|0
1611289770000|2021-01-22 04:29:30|22401.8|22361.8|22401.7|22361.7|22401.8|22361.8|22401.7|22361.7|0
1611289790000|2021-01-22 04:29:50|22401.6|22361.6|22401.6|22361.6|22401.7|22361.7|22401.6|22361.6|0
1611289800000|2021-01-22 04:30:00|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|0
1611289860000|2021-01-22 04:31:00|22401.8|22361.8|22404.5|22364.5|22404.5|22364.5|22401.8|22361.8|0
1611289870000|2021-01-22 04:31:10|22404.4|22364.4|22404.4|22364.4|22404.4|22364.4|22404.4|22364.4|0
1611289880000|2021-01-22 04:31:20|22404.6|22364.6|22404.6|22364.6|22404.6|22364.6|22404.6|22364.6|0
1611289890000|2021-01-22 04:31:30|22404.5|22364.5|22404.4|22364.4|22404.5|22364.5|22404.4|22364.4|0
1611289900000|2021-01-22 04:31:40|22403.4|22363.4|22401.6|22361.6|22403.4|22363.4|22401.6|22361.6|0
1611289920000|2021-01-22 04:32:00|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|0
1611289940000|2021-01-22 04:32:20|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|0
1611289950000|2021-01-22 04:32:30|22401.4|22361.4|22401.6|22361.6|22401.6|22361.6|22401.4|22361.4|0
1611289960000|2021-01-22 04:32:40|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|0
1611289970000|2021-01-22 04:32:50|22401.6|22361.6|22401.7|22361.7|22401.7|22361.7|22401.6|22361.6|0
1611289980000|2021-01-22 04:33:00|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|0
1611289990000|2021-01-22 04:33:10|22401.7|22361.7|22401.6|22361.6|22401.7|22361.7|22401.6|22361.6|0
1611290000000|2021-01-22 04:33:20|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|0
1611290040000|2021-01-22 04:34:00|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|0
1611290050000|2021-01-22 04:34:10|22401.7|22361.7|22401.6|22361.6|22401.7|22361.7|22401.6|22361.6|0
1611290070000|2021-01-22 04:34:30|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|0
1611290080000|2021-01-22 04:34:40|22401.6|22361.6|22401.6|22361.6|22401.7|22361.7|22401.6|22361.6|0
1611290090000|2021-01-22 04:34:50|22401.7|22361.7|22401.6|22361.6|22401.7|22361.7|22401.4|22361.4|0
1611290160000|2021-01-22 04:36:00|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|0
1611290190000|2021-01-22 04:36:30|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|0
1611290210000|2021-01-22 04:36:50|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|22401.7|22361.7|0
1611290240000|2021-01-22 04:37:20|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|0
1611290270000|2021-01-22 04:37:50|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|0
1611290290000|2021-01-22 04:38:10|22401.6|22361.6|22401.4|22361.4|22401.6|22361.6|22401.4|22361.4|0
1611290310000|2021-01-22 04:38:30|22401.6|22361.6|22401.4|22361.4|22401.6|22361.6|22401.4|22361.4|0
1611290340000|2021-01-22 04:39:00|22401.6|22361.6|22401.4|22361.4|22401.6|22361.6|22401.4|22361.4|0
1611290430000|2021-01-22 04:40:30|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|0
1611290510000|2021-01-22 04:41:50|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|0
1611290630000|2021-01-22 04:43:50|22401.3|22361.3|22401.3|22361.3|22401.3|22361.3|22401.3|22361.3|0
1611290640000|2021-01-22 04:44:00|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|0
1611290700000|2021-01-22 04:45:00|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|22401.6|22361.6|0
1611290720000|2021-01-22 04:45:20|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|0
1611290730000|2021-01-22 04:45:30|22401.5|22361.5|22401.4|22361.4|22401.5|22361.5|22401.4|22361.4|0
1611290740000|2021-01-22 04:45:40|22401.5|22361.5|22401.6|22361.6|22401.6|22361.6|22401.4|22361.4|0
1611290770000|2021-01-22 04:46:10|22401.4|22361.4|22401.5|22361.5|22401.5|22361.5|22401.4|22361.4|0
1611290780000|2021-01-22 04:46:20|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|22401.4|22361.4|0
1611290860000|2021-01-22 04:47:40|22401.3|22361.3|22395.8|22355.8|22401.3|22361.3|22395.8|22355.8|0
1611290890000|2021-01-22 04:48:10|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|0
1611290900000|2021-01-22 04:48:20|22395.3|22355.3|22395.2|22355.2|22395.3|22355.3|22395.2|22355.2|0
1611290910000|2021-01-22 04:48:30|22395.3|22355.3|22395.3|22355.3|22395.3|22355.3|22395.3|22355.3|0
1611290920000|2021-01-22 04:48:40|22395.2|22355.2|22395.2|22355.2|22395.2|22355.2|22395.2|22355.2|0
1611290940000|2021-01-22 04:49:00|22395.3|22355.3|22395.3|22355.3|22395.3|22355.3|22395.3|22355.3|0
1611290980000|2021-01-22 04:49:40|22395.2|22355.2|22395.3|22355.3|22395.3|22355.3|22395.2|22355.2|0
1611291080000|2021-01-22 04:51:20|22395.2|22355.2|22395.2|22355.2|22395.2|22355.2|22395.2|22355.2|0
1611291130000|2021-01-22 04:52:10|22395|22355|22389.5|22349.5|22395.2|22355.2|22389.5|22349.5|0
1611291140000|2021-01-22 04:52:20|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|0
1611291160000|2021-01-22 04:52:40|22389.6|22349.6|22389.5|22349.5|22389.6|22349.6|22389.5|22349.5|0
1611291180000|2021-01-22 04:53:00|22389.4|22349.4|22383.7|22343.7|22389.4|22349.4|22383.7|22343.7|0
1611291190000|2021-01-22 04:53:10|22383.9|22343.9|22383.9|22343.9|22383.9|22343.9|22383.9|22343.9|0
1611291200000|2021-01-22 04:53:20|22383.8|22343.8|22383.7|22343.7|22383.9|22343.9|22383.7|22343.7|0
1611291210000|2021-01-22 04:53:30|22383.9|22343.9|22383.9|22343.9|22383.9|22343.9|22383.9|22343.9|0
1611291250000|2021-01-22 04:54:10|22384|22344|22383.9|22343.9|22384|22344|22383.9|22343.9|0
1611291260000|2021-01-22 04:54:20|22384|22344|22384|22344|22384|22344|22384|22344|0
1611291270000|2021-01-22 04:54:30|22383.9|22343.9|22383.9|22343.9|22383.9|22343.9|22383.9|22343.9|0
1611291340000|2021-01-22 04:55:40|22384|22344|22389.7|22349.7|22389.7|22349.7|22384|22344|0
1611291380000|2021-01-22 04:56:20|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|0
1611291390000|2021-01-22 04:56:30|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|0
1611291440000|2021-01-22 04:57:20|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|0
1611291470000|2021-01-22 04:57:50|22389.9|22349.9|22392.7|22352.7|22392.7|22352.7|22389.9|22349.9|0
1611291480000|2021-01-22 04:58:00|22391.7|22351.7|22392.7|22352.7|22392.7|22352.7|22390|22350|0
1611291490000|2021-01-22 04:58:10|22392.6|22352.6|22389.7|22349.7|22392.6|22352.6|22389.7|22349.7|0
1611291530000|2021-01-22 04:58:50|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|0
1611291540000|2021-01-22 04:59:00|22389.7|22349.7|22389.9|22349.9|22389.9|22349.9|22389.7|22349.7|0
1611291550000|2021-01-22 04:59:10|22390|22350|22389.7|22349.7|22390|22350|22389.7|22349.7|0
1611291570000|2021-01-22 04:59:30|22389.8|22349.8|22389.7|22349.7|22389.8|22349.8|22389.7|22349.7|0
1611291580000|2021-01-22 04:59:40|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|22389.7|22349.7|0
1611291590000|2021-01-22 04:59:50|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|0
1611291610000|2021-01-22 05:00:10|22389.8|22349.8|22389.7|22349.7|22389.8|22349.8|22386.9|22346.9|0
1611291620000|2021-01-22 05:00:20|22388.6|22348.6|22386.9|22346.9|22389.7|22349.7|22386.9|22346.9|0
1611291630000|2021-01-22 05:00:30|22387.9|22347.9|22390|22350|22390|22350|22387.9|22347.9|0
1611291660000|2021-01-22 05:01:00|22390.1|22350.1|22392.9|22352.9|22395.6|22355.6|22390|22350|0
1611291670000|2021-01-22 05:01:10|22391.8|22351.8|22395.6|22355.6|22395.6|22355.6|22390|22350|0
1611291680000|2021-01-22 05:01:20|22394.6|22354.6|22395.6|22355.6|22395.6|22355.6|22392.9|22352.9|0
1611291690000|2021-01-22 05:01:30|22395.8|22355.8|22395.6|22355.6|22395.9|22355.9|22395.6|22355.6|0
1611291700000|2021-01-22 05:01:40|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|0
1611291710000|2021-01-22 05:01:50|22395.9|22355.9|22396|22356|22401.6|22361.6|22395.9|22355.9|0
1611291720000|2021-01-22 05:02:00|22395.9|22355.9|22395.9|22355.9|22395.9|22355.9|22395.9|22355.9|0
1611291730000|2021-01-22 05:02:10|22395.8|22355.8|22395.8|22355.8|22395.9|22355.9|22395.8|22355.8|0
1611291770000|2021-01-22 05:02:50|22395.9|22355.9|22395.8|22355.8|22395.9|22355.9|22395.8|22355.8|0
1611291790000|2021-01-22 05:03:10|22395.9|22355.9|22395.8|22355.8|22395.9|22355.9|22395.8|22355.8|0
1611291800000|2021-01-22 05:03:20|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|0
1611291810000|2021-01-22 05:03:30|22395.7|22355.7|22395.6|22355.6|22395.7|22355.7|22395.6|22355.6|0
1611291820000|2021-01-22 05:03:40|22395.8|22355.8|22395.6|22355.6|22395.8|22355.8|22395.6|22355.6|0
1611291830000|2021-01-22 05:03:50|22395.7|22355.7|22395.6|22355.6|22395.8|22355.8|22395.6|22355.6|0
1611291840000|2021-01-22 05:04:00|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|0
1611291850000|2021-01-22 05:04:10|22395.9|22355.9|22395.8|22355.8|22395.9|22355.9|22395.8|22355.8|0
1611291870000|2021-01-22 05:04:30|22395.9|22355.9|22395.9|22355.9|22395.9|22355.9|22395.9|22355.9|0
1611291890000|2021-01-22 05:04:50|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|0
1611291900000|2021-01-22 05:05:00|22395.9|22355.9|22395.9|22355.9|22395.9|22355.9|22395.8|22355.8|0
1611291910000|2021-01-22 05:05:10|22396|22356|22396|22356|22396|22356|22395.9|22355.9|0
1611291920000|2021-01-22 05:05:20|22397.1|22357.1|22398.8|22358.8|22398.8|22358.8|22397.1|22357.1|0
1611291930000|2021-01-22 05:05:30|22398.7|22358.7|22398.7|22358.7|22398.8|22358.8|22398.7|22358.7|0
1611291940000|2021-01-22 05:05:40|22397.6|22357.6|22398.8|22358.8|22398.8|22358.8|22395.9|22355.9|0
1611291960000|2021-01-22 05:06:00|22398.7|22358.7|22396|22356|22398.7|22358.7|22395.9|22355.9|0
1611291980000|2021-01-22 05:06:20|22397.1|22357.1|22398.8|22358.8|22398.8|22358.8|22397.1|22357.1|0
1611291990000|2021-01-22 05:06:30|22398.7|22358.7|22398.8|22358.8|22398.8|22358.8|22398.7|22358.7|0
1611292000000|2021-01-22 05:06:40|22398.7|22358.7|22395.9|22355.9|22398.8|22358.8|22395.9|22355.9|0
1611292040000|2021-01-22 05:07:20|22396.9|22356.9|22398.8|22358.8|22398.8|22358.8|22396.9|22356.9|0
1611292050000|2021-01-22 05:07:30|22399.8|22359.8|22398.8|22358.8|22401.6|22361.6|22398.8|22358.8|0
1611292070000|2021-01-22 05:07:50|22398.7|22358.7|22398.8|22358.8|22398.8|22358.8|22398.7|22358.7|0
1611292080000|2021-01-22 05:08:00|22399.8|22359.8|22401.6|22361.6|22401.6|22361.6|22398.7|22358.7|0
1611292090000|2021-01-22 05:08:10|22401.5|22361.5|22398.7|22358.7|22401.5|22361.5|22395.9|22355.9|0
1611292120000|2021-01-22 05:08:40|22398.5|22358.5|22395.8|22355.8|22398.5|22358.5|22395.6|22355.6|0
1611292130000|2021-01-22 05:08:50|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|0
1611292150000|2021-01-22 05:09:10|22395.7|22355.7|22395.8|22355.8|22395.8|22355.8|22395.6|22355.6|0
1611292160000|2021-01-22 05:09:20|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|0
1611292170000|2021-01-22 05:09:30|22395.5|22355.5|22395.5|22355.5|22395.5|22355.5|22395.5|22355.5|0
1611292180000|2021-01-22 05:09:40|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|0
1611292190000|2021-01-22 05:09:50|22395.5|22355.5|22395.8|22355.8|22398.5|22358.5|22395.5|22355.5|0
1611292200000|2021-01-22 05:10:00|22396.8|22356.8|22398.6|22358.6|22398.7|22358.7|22396.8|22356.8|0
1611292210000|2021-01-22 05:10:10|22398.7|22358.7|22395.8|22355.8|22398.7|22358.7|22395.8|22355.8|0
1611292220000|2021-01-22 05:10:20|22395.9|22355.9|22395.9|22355.9|22395.9|22355.9|22395.9|22355.9|0
1611292230000|2021-01-22 05:10:30|22396|22356|22396|22356|22396|22356|22396|22356|0
1611292240000|2021-01-22 05:10:40|22395.9|22355.9|22396|22356|22396|22356|22395.9|22355.9|0
1611292250000|2021-01-22 05:10:50|22395.9|22355.9|22396|22356|22396|22356|22395.9|22355.9|0
1611292260000|2021-01-22 05:11:00|22395.9|22355.9|22395.9|22355.9|22395.9|22355.9|22395.9|22355.9|0
1611292290000|2021-01-22 05:11:30|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|0
1611292310000|2021-01-22 05:11:50|22395.6|22355.6|22395.6|22355.6|22395.7|22355.7|22395.6|22355.6|0
1611292320000|2021-01-22 05:12:00|22393.5|22353.5|22390|22350|22393.5|22353.5|22390|22350|0
1611292340000|2021-01-22 05:12:20|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|0
1611292350000|2021-01-22 05:12:30|22389.8|22349.8|22389.7|22349.7|22389.8|22349.8|22389.5|22349.5|0
1611292360000|2021-01-22 05:12:40|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|0
1611292370000|2021-01-22 05:12:50|22390|22350|22390|22350|22390|22350|22390|22350|0
1611292380000|2021-01-22 05:13:00|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|0
1611292390000|2021-01-22 05:13:10|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|0
1611292400000|2021-01-22 05:13:20|22389.8|22349.8|22389.8|22349.8|22390|22350|22389.8|22349.8|0
1611292410000|2021-01-22 05:13:30|22389.9|22349.9|22389.8|22349.8|22389.9|22349.9|22389.8|22349.8|0
1611292420000|2021-01-22 05:13:40|22390|22350|22395.5|22355.5|22395.5|22355.5|22390|22350|0
1611292430000|2021-01-22 05:13:50|22395.6|22355.6|22395.5|22355.5|22395.6|22355.6|22395.5|22355.5|0
1611292440000|2021-01-22 05:14:00|22395.6|22355.6|22392.9|22352.9|22395.6|22355.6|22392.7|22352.7|0
1611292450000|2021-01-22 05:14:10|22392.8|22352.8|22392.7|22352.7|22392.8|22352.8|22392.7|22352.7|0
1611292460000|2021-01-22 05:14:20|22391.7|22351.7|22390|22350|22391.7|22351.7|22390|22350|0
1611292480000|2021-01-22 05:14:40|22390.1|22350.1|22390|22350|22390.1|22350.1|22390|22350|0
1611292510000|2021-01-22 05:15:10|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|0
1611292520000|2021-01-22 05:15:20|22389.7|22349.7|22389.5|22349.5|22389.7|22349.7|22384.1|22344.1|0
1611292530000|2021-01-22 05:15:30|22389.6|22349.6|22389.5|22349.5|22389.7|22349.7|22389.5|22349.5|0
1611292550000|2021-01-22 05:15:50|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|22389.7|22349.7|0
1611292570000|2021-01-22 05:16:10|22389.5|22349.5|22389.5|22349.5|22389.5|22349.5|22389.5|22349.5|0
1611292580000|2021-01-22 05:16:20|22389.6|22349.6|22389.8|22349.8|22389.8|22349.8|22389.5|22349.5|0
1611292600000|2021-01-22 05:16:40|22390|22350|22389.8|22349.8|22390|22350|22389.8|22349.8|0
1611292610000|2021-01-22 05:16:50|22389.9|22349.9|22390|22350|22390|22350|22389.9|22349.9|0
1611292620000|2021-01-22 05:17:00|22389.9|22349.9|22389.8|22349.8|22389.9|22349.9|22389.8|22349.8|0
1611292630000|2021-01-22 05:17:10|22390|22350|22390|22350|22390|22350|22390|22350|0
1611292640000|2021-01-22 05:17:20|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|22389.8|22349.8|0
1611292650000|2021-01-22 05:17:30|22389.9|22349.9|22390|22350|22390|22350|22389.9|22349.9|0
1611292660000|2021-01-22 05:17:40|22389.9|22349.9|22390|22350|22390|22350|22389.9|22349.9|0
1611292680000|2021-01-22 05:18:00|22389.9|22349.9|22389.9|22349.9|22389.9|22349.9|22389.9|22349.9|0
1611292690000|2021-01-22 05:18:10|22390|22350|22389.9|22349.9|22390|22350|22389.8|22349.8|0
1611292700000|2021-01-22 05:18:20|22389.8|22349.8|22386.9|22346.9|22389.9|22349.9|22384.2|22344.2|0
1611292710000|2021-01-22 05:18:30|22385.9|22345.9|22389.8|22349.8|22389.8|22349.8|22384.2|22344.2|0
1611292720000|2021-01-22 05:18:40|22389.7|22349.7|22389.8|22349.8|22389.8|22349.8|22389.7|22349.7|0
1611292730000|2021-01-22 05:18:50|22389.7|22349.7|22386.9|22346.9|22389.7|22349.7|22386.9|22346.9|0
1611292740000|2021-01-22 05:19:00|22387.9|22347.9|22389.7|22349.7|22389.7|22349.7|22387.9|22347.9|0
1611292750000|2021-01-22 05:19:10|22389.6|22349.6|22389.5|22349.5|22389.6|22349.6|22389.5|22349.5|0
1611292760000|2021-01-22 05:19:20|22389.6|22349.6|22389.5|22349.5|22389.7|22349.7|22384|22344|0
1611292770000|2021-01-22 05:19:30|22389.6|22349.6|22389.8|22349.8|22389.8|22349.8|22389.6|22349.6|0
1611292790000|2021-01-22 05:19:50|22390|22350|22389.9|22349.9|22390|22350|22389.9|22349.9|0
1611292800000|2021-01-22 05:20:00|22389.8|22349.8|22389.7|22349.7|22389.8|22349.8|22389.7|22349.7|0
1611292810000|2021-01-22 05:20:10|22389.8|22349.8|22389.7|22349.7|22389.8|22349.8|22389.7|22349.7|0
1611292840000|2021-01-22 05:20:40|22389.5|22349.5|22389.7|22349.7|22389.7|22349.7|22389.5|22349.5|0
1611292880000|2021-01-22 05:21:20|22389.5|22349.5|22389.5|22349.5|22389.5|22349.5|22389.5|22349.5|0
1611292950000|2021-01-22 05:22:30|22392.3|22352.3|22392.6|22352.6|22392.6|22352.6|22392.3|22352.3|0
1611292960000|2021-01-22 05:22:40|22393.6|22353.6|22395.3|22355.3|22395.3|22355.3|22393.6|22353.6|0
1611292970000|2021-01-22 05:22:50|22395.5|22355.5|22395.5|22355.5|22395.5|22355.5|22395.3|22355.3|0
1611292990000|2021-01-22 05:23:10|22395.3|22355.3|22395.3|22355.3|22395.3|22355.3|22395.3|22355.3|0
1611293000000|2021-01-22 05:23:20|22395.5|22355.5|22395.5|22355.5|22395.5|22355.5|22395.5|22355.5|0
1611293010000|2021-01-22 05:23:30|22395.6|22355.6|22395.6|22355.6|22395.7|22355.7|22395.6|22355.6|0
1611293030000|2021-01-22 05:23:50|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|0
1611293040000|2021-01-22 05:24:00|22395.7|22355.7|22395.8|22355.8|22395.8|22355.8|22395.7|22355.7|0
1611293050000|2021-01-22 05:24:10|22395.6|22355.6|22395.8|22355.8|22395.8|22355.8|22395.6|22355.6|0
1611293060000|2021-01-22 05:24:20|22395.6|22355.6|22395.8|22355.8|22395.8|22355.8|22395.6|22355.6|0
1611293070000|2021-01-22 05:24:30|22395.7|22355.7|22395.6|22355.6|22395.8|22355.8|22395.6|22355.6|0
1611293080000|2021-01-22 05:24:40|22395.7|22355.7|22395.7|22355.7|22395.7|22355.7|22395.6|22355.6|0
1611293090000|2021-01-22 05:24:50|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|0
1611293110000|2021-01-22 05:25:10|22395.7|22355.7|22395.8|22355.8|22395.8|22355.8|22395.6|22355.6|0
1611293120000|2021-01-22 05:25:20|22395.7|22355.7|22395.6|22355.6|22395.8|22355.8|22395.6|22355.6|0
1611293130000|2021-01-22 05:25:30|22395.8|22355.8|22395.6|22355.6|22395.8|22355.8|22395.6|22355.6|0
1611293140000|2021-01-22 05:25:40|22395.5|22355.5|22395.5|22355.5|22395.6|22355.6|22395.5|22355.5|0
1611293150000|2021-01-22 05:25:50|22394.4|22354.4|22395.5|22355.5|22395.5|22355.5|22390|22350|0
1611293160000|2021-01-22 05:26:00|22395.6|22355.6|22395.6|22355.6|22395.8|22355.8|22395.6|22355.6|0
1611293180000|2021-01-22 05:26:20|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|0
1611293190000|2021-01-22 05:26:30|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|22395.6|22355.6|0
1611293200000|2021-01-22 05:26:40|22395.7|22355.7|22395.7|22355.7|22395.7|22355.7|22395.7|22355.7|0
1611293210000|2021-01-22 05:26:50|22395.8|22355.8|22395.8|22355.8|22395.8|22355.8|22395.6|22355.6|0
1611293220000|2021-01-22 05:27:00|22395.7|22355.7|22395.6|22355.6|22395.7|22355.7|22395.6|22355.6|0
1611293250000|2021-01-22 05:27:30|22394.6|22354.6|22390.1|22350.1|22394.6|22354.6|22390.1|22350.1|0
1611293260000|2021-01-22 05:27:40|22392.2|22352.2|22395.6|22355.6|22395.6|22355.6|22392.2|22352.2|0
1611293270000|2021-01-22 05:27:50|22394.6|22354.6|22395.8|22355.8|22395.8|22355.8|22392.9|22352.9|0
1611293290000|2021-01-22 05:28:10|22395.9|22355.9|22395.8|22355.8|22395.9|22355.9|22395.8|22355.8|0
1611293300000|2021-01-22 05:28:20|22396.2|22356.2|22396.2|22356.2|22396.2|22356.2|22396.2|22356.2|0
1611293310000|2021-01-22 05:28:30|22396.3|22356.3|22396.3|22356.3|22396.3|22356.3|22396.3|22356.3|0
1611293340000|2021-01-22 05:29:00|22396.2|22356.2|22396.2|22356.2|22396.2|22356.2|22396.2|22356.2|0
1611293360000|2021-01-22 05:29:20|22396.3|22356.3|22396.3|22356.3|22396.3|22356.3|22396.3|22356.3|0
1611293390000|2021-01-22 05:29:50|22396.5|22356.5|22396.5|22356.5|22396.5|22356.5|22396.5|22356.5|0
1611293400000|2021-01-22 05:30:00|22396.4|22356.4|22396.3|22356.3|22396.5|22356.5|22396.3|22356.3|0
1611293410000|2021-01-22 05:30:10|22396.4|22356.4|22396.5|22356.5|22396.5|22356.5|22396.4|22356.4|0
1611293420000|2021-01-22 05:30:20|22396.3|22356.3|22396.3|22356.3|22396.3|22356.3|22396.3|22356.3|0
1611293430000|2021-01-22 05:30:30|22396.5|22356.5|22396.5|22356.5|22396.5|22356.5|22396.5|22356.5|0
1611293450000|2021-01-22 05:30:50|22395.5|22355.5|22396.5|22356.5|22396.5|22356.5|22391|22351|0
1611293480000|2021-01-22 05:31:20|22395.5|22355.5|22393.6|22353.6|22395.5|22355.5|22390.8|22350.8|0
1611293490000|2021-01-22 05:31:30|22394.6|22354.6|22396.5|22356.5|22396.5|22356.5|22393.6|22353.6|0
1611293520000|2021-01-22 05:32:00|22396.3|22356.3|22396.5|22356.5|22396.5|22356.5|22396.3|22356.3|0
1611293530000|2021-01-22 05:32:10|22396.6|22356.6|22396.6|22356.6|22396.6|22356.6|22396.6|22356.6|0
1611293540000|2021-01-22 05:32:20|22396.8|22356.8|22396.8|22356.8|22396.8|22356.8|22396.8|22356.8|0
1611293550000|2021-01-22 05:32:30|22396.9|22356.9|22396.8|22356.8|22396.9|22356.9|22396.8|22356.8|0
1611293630000|2021-01-22 05:33:50|22396.7|22356.7|22396.6|22356.6|22396.7|22356.7|22396.6|22356.6|0
1611293650000|2021-01-22 05:34:10|22396.5|22356.5|22396.5|22356.5|22396.6|22356.6|22396.5|22356.5|0
1611293660000|2021-01-22 05:34:20|22396.6|22356.6|22393.7|22353.7|22396.6|22356.6|22393.7|22353.7|0
1611293670000|2021-01-22 05:34:30|22394.8|22354.8|22393|22353|22396.5|22356.5|22390.8|22350.8|0
1611293680000|2021-01-22 05:34:40|22394|22354|22390.5|22350.5|22396|22356|22390.5|22350.5|0
1611293700000|2021-01-22 05:35:00|22390.4|22350.4|22390.2|22350.2|22390.4|22350.4|22390.2|22350.2|0
1611293720000|2021-01-22 05:35:20|22390.3|22350.3|22390.2|22350.2|22390.3|22350.3|22390.2|22350.2|0
1611293730000|2021-01-22 05:35:30|22390.5|22350.5|22390.5|22350.5|22390.5|22350.5|22390.5|22350.5|0
1611293740000|2021-01-22 05:35:40|22390.4|22350.4|22390.2|22350.2|22390.4|22350.4|22390.2|22350.2|0
1611293750000|2021-01-22 05:35:50|22390.3|22350.3|22390.2|22350.2|22390.4|22350.4|22390.2|22350.2|0
1611293760000|2021-01-22 05:36:00|22390.3|22350.3|22390.2|22350.2|22390.3|22350.3|22390.2|22350.2|0
1611293800000|2021-01-22 05:36:40|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|0
1611293830000|2021-01-22 05:37:10|22390|22350|22384.4|22344.4|22390|22350|22384.4|22344.4|0
1611293860000|2021-01-22 05:37:40|22384.3|22344.3|22384.2|22344.2|22384.3|22344.3|22384.2|22344.2|0
1611293870000|2021-01-22 05:37:50|22384.3|22344.3|22384.3|22344.3|22384.3|22344.3|22384.3|22344.3|0
1611293890000|2021-01-22 05:38:10|22384.4|22344.4|22384.4|22344.4|22384.4|22344.4|22384.4|22344.4|0
1611293900000|2021-01-22 05:38:20|22384.3|22344.3|22384.2|22344.2|22384.3|22344.3|22384.2|22344.2|0
1611293910000|2021-01-22 05:38:30|22384.3|22344.3|22384.3|22344.3|22384.3|22344.3|22384.3|22344.3|0
1611293920000|2021-01-22 05:38:40|22384.4|22344.4|22384.3|22344.3|22384.4|22344.4|22384.3|22344.3|0
1611293930000|2021-01-22 05:38:50|22384.4|22344.4|22384.4|22344.4|22384.4|22344.4|22384.4|22344.4|0
1611293940000|2021-01-22 05:39:00|22385.5|22345.5|22390.4|22350.4|22390.4|22350.4|22385.5|22345.5|0
1611293950000|2021-01-22 05:39:10|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|0
1611293960000|2021-01-22 05:39:20|22390.1|22350.1|22390.1|22350.1|22390.2|22350.2|22390.1|22350.1|0
1611293970000|2021-01-22 05:39:30|22390|22350|22390|22350|22390|22350|22390|22350|0
1611293980000|2021-01-22 05:39:40|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|22390|22350|0
1611294010000|2021-01-22 05:40:10|22390|22350|22390.1|22350.1|22390.1|22350.1|22390|22350|0
1611294020000|2021-01-22 05:40:20|22390.2|22350.2|22390.1|22350.1|22390.2|22350.2|22390.1|22350.1|0
1611294030000|2021-01-22 05:40:30|22390.2|22350.2|22390.2|22350.2|22390.3|22350.3|22390.1|22350.1|0
1611294070000|2021-01-22 05:41:10|22390.4|22350.4|22390.2|22350.2|22390.4|22350.4|22390.2|22350.2|0
1611294100000|2021-01-22 05:41:40|22390.4|22350.4|22390.2|22350.2|22390.4|22350.4|22390.2|22350.2|0
1611294110000|2021-01-22 05:41:50|22390.3|22350.3|22390.2|22350.2|22390.3|22350.3|22390.2|22350.2|0
1611294120000|2021-01-22 05:42:00|22390.3|22350.3|22390.4|22350.4|22390.4|22350.4|22390.3|22350.3|0
1611294130000|2021-01-22 05:42:10|22390.3|22350.3|22390.2|22350.2|22390.3|22350.3|22390.2|22350.2|0
1611294140000|2021-01-22 05:42:20|22389.2|22349.2|22387.5|22347.5|22389.2|22349.2|22387.5|22347.5|0
1611294150000|2021-01-22 05:42:30|22387.4|22347.4|22390.2|22350.2|22390.2|22350.2|22384.7|22344.7|0
1611294160000|2021-01-22 05:42:40|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|0
1611294170000|2021-01-22 05:42:50|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|22387.4|22347.4|0
1611294180000|2021-01-22 05:43:00|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|0
1611294200000|2021-01-22 05:43:20|22390.2|22350.2|22390.1|22350.1|22390.2|22350.2|22390.1|22350.1|0
1611294210000|2021-01-22 05:43:30|22390.2|22350.2|22390.1|22350.1|22390.2|22350.2|22390.1|22350.1|0
1611294220000|2021-01-22 05:43:40|22390.2|22350.2|22390.1|22350.1|22390.2|22350.2|22390.1|22350.1|0
1611294230000|2021-01-22 05:43:50|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|0
1611294240000|2021-01-22 05:44:00|22391.3|22351.3|22390.1|22350.1|22393|22353|22390.1|22350.1|0
1611294270000|2021-01-22 05:44:30|22390|22350|22387.2|22347.2|22390|22350|22387.2|22347.2|0
1611294280000|2021-01-22 05:44:40|22388.2|22348.2|22390|22350|22390|22350|22388.2|22348.2|0
1611294290000|2021-01-22 05:44:50|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|0
1611294300000|2021-01-22 05:45:00|22390.3|22350.3|22390.2|22350.2|22390.4|22350.4|22390.2|22350.2|0
1611294320000|2021-01-22 05:45:20|22390.1|22350.1|22390|22350|22390.1|22350.1|22390|22350|0
1611294330000|2021-01-22 05:45:30|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|0
1611294340000|2021-01-22 05:45:40|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|0
1611294360000|2021-01-22 05:46:00|22390.1|22350.1|22390.2|22350.2|22390.2|22350.2|22390.1|22350.1|0
1611294370000|2021-01-22 05:46:10|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|0
1611294390000|2021-01-22 05:46:30|22390|22350|22390|22350|22390|22350|22390|22350|0
1611294400000|2021-01-22 05:46:40|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|0
1611294410000|2021-01-22 05:46:50|22390.2|22350.2|22390.1|22350.1|22390.2|22350.2|22390.1|22350.1|0
1611294440000|2021-01-22 05:47:20|22390|22350|22390.1|22350.1|22390.1|22350.1|22390|22350|0
1611294460000|2021-01-22 05:47:40|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|22390.2|22350.2|0
1611294470000|2021-01-22 05:47:50|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|0
1611294480000|2021-01-22 05:48:00|22390.2|22350.2|22390.1|22350.1|22390.2|22350.2|22390.1|22350.1|0
1611294500000|2021-01-22 05:48:20|22390.2|22350.2|22390.1|22350.1|22390.2|22350.2|22390.1|22350.1|0
1611294560000|2021-01-22 05:49:20|22390|22350|22390|22350|22390.1|22350.1|22390|22350|0
1611294570000|2021-01-22 05:49:30|22388.9|22348.9|22390|22350|22390|22350|22384.4|22344.4|0
1611294600000|2021-01-22 05:50:00|22388.9|22348.9|22387.1|22347.1|22388.9|22348.9|22387.1|22347.1|0
1611294610000|2021-01-22 05:50:10|22386|22346|22389.8|22349.8|22389.9|22349.9|22384.3|22344.3|0
1611294620000|2021-01-22 05:50:20|22390|22350|22390|22350|22390|22350|22390|22350|0
1611294650000|2021-01-22 05:50:50|22388.9|22348.9|22384.4|22344.4|22388.9|22348.9|22384.4|22344.4|0
1611294660000|2021-01-22 05:51:00|22385.5|22345.5|22390.1|22350.1|22390.1|22350.1|22385.5|22345.5|0
1611294690000|2021-01-22 05:51:30|22390|22350|22390.1|22350.1|22390.1|22350.1|22390|22350|0
1611294700000|2021-01-22 05:51:40|22390|22350|22390.1|22350.1|22390.1|22350.1|22390|22350|0
1611294720000|2021-01-22 05:52:00|22390|22350|22390|22350|22390|22350|22390|22350|0
1611294730000|2021-01-22 05:52:10|22390.1|22350.1|22390|22350|22390.1|22350.1|22390|22350|0
1611294740000|2021-01-22 05:52:20|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|22390.1|22350.1|0
1611294750000|2021-01-22 05:52:30|22390|22350|22384.3|22344.3|22390|22350|22384.3|22344.3|0
1611294760000|2021-01-22 05:52:40|22384.4|22344.4|22384.3|22344.3|22384.4|22344.4|22384.3|22344.3|0
1611294770000|2021-01-22 05:52:50|22384.4|22344.4|22384.3|22344.3|22384.4|22344.4|22384.3|22344.3|0
1611294780000|2021-01-22 05:53:00|22384.2|22344.2|22384.2|22344.2|22384.2|22344.2|22384.2|22344.2|0
1611294790000|2021-01-22 05:53:10|22384.3|22344.3|22384.3|22344.3|22384.3|22344.3|22384.3|22344.3|0
1611294820000|2021-01-22 05:53:40|22384.2|22344.2|22384.2|22344.2|22384.2|22344.2|22384.2|22344.2|0
1611294850000|2021-01-22 05:54:10|22384|22344|22378.1|22338.1|22384|22344|22378.1|22338.1|0
1611294860000|2021-01-22 05:54:20|22378.2|22338.2|22378.2|22338.2|22378.3|22338.3|22378.2|22338.2|0
1611294870000|2021-01-22 05:54:30|22378.1|22338.1|22378.1|22338.1|22378.2|22338.2|22378.1|22338.1|0
1611294880000|2021-01-22 05:54:40|22378.2|22338.2|22378.1|22338.1|22378.2|22338.2|22378.1|22338.1|0
1611294890000|2021-01-22 05:54:50|22377.9|22337.9|22378.1|22338.1|22378.1|22338.1|22377.9|22337.9|0
1611294900000|2021-01-22 05:55:00|22377.9|22337.9|22377.8|22337.8|22377.9|22337.9|22377.8|22337.8|0
1611294920000|2021-01-22 05:55:20|22375.7|22335.7|22377.8|22337.8|22377.8|22337.8|22372|22332|0
1611294930000|2021-01-22 05:55:30|22377.7|22337.7|22377.9|22337.9|22377.9|22337.9|22377.7|22337.7|0
1611294960000|2021-01-22 05:56:00|22378.1|22338.1|22378.1|22338.1|22378.2|22338.2|22378.1|22338.1|0
1611294980000|2021-01-22 05:56:20|22380.2|22340.2|22383.4|22343.4|22383.7|22343.7|22380.2|22340.2|0
1611295010000|2021-01-22 05:56:50|22383.6|22343.6|22383.6|22343.6|22383.6|22343.6|22383.4|22343.4|0
1611295020000|2021-01-22 05:57:00|22383.5|22343.5|22383.6|22343.6|22383.6|22343.6|22383.4|22343.4|0
1611295040000|2021-01-22 05:57:20|22383.7|22343.7|22383.7|22343.7|22383.7|22343.7|22383.7|22343.7|0
1611295050000|2021-01-22 05:57:30|22385.8|22345.8|22386.3|22346.3|22389.2|22349.2|22385.8|22345.8|0
1611295070000|2021-01-22 05:57:50|22386.4|22346.4|22386.5|22346.5|22386.5|22346.5|22386.4|22346.4|0
1611295080000|2021-01-22 05:58:00|22387.5|22347.5|22389.2|22349.2|22389.2|22349.2|22387.5|22347.5|0
1611295090000|2021-01-22 05:58:10|22389.3|22349.3|22389.4|22349.4|22389.4|22349.4|22389.3|22349.3|0
1611295100000|2021-01-22 05:58:20|22389.5|22349.5|22389.7|22349.7|22389.8|22349.8|22389.5|22349.5|0
1611295110000|2021-01-22 05:58:30|22389.6|22349.6|22389.5|22349.5|22389.7|22349.7|22389.5|22349.5|0
1611295120000|2021-01-22 05:58:40|22389.6|22349.6|22389.6|22349.6|22389.7|22349.7|22389.5|22349.5|0
1611295130000|2021-01-22 05:58:50|22389.7|22349.7|22389.5|22349.5|22389.7|22349.7|22389.5|22349.5|0
1611295140000|2021-01-22 05:59:00|22389.4|22349.4|22386.6|22346.6|22389.4|22349.4|22386.6|22346.6|0
1611295150000|2021-01-22 05:59:10|22386.8|22346.8|22386.6|22346.6|22389.5|22349.5|22383.9|22343.9|0
1611295160000|2021-01-22 05:59:20|22386.8|22346.8|22389.5|22349.5|22389.5|22349.5|22386.8|22346.8|0
1611295180000|2021-01-22 05:59:40|22388.5|22348.5|22383.7|22343.7|22389.5|22349.5|22383.7|22343.7|0
1611295190000|2021-01-22 05:59:50|22384.8|22344.8|22383.6|22343.6|22389.4|22349.4|22383.6|22343.6|0
1611295200000|2021-01-22 06:00:00|22383.7|22343.7|22383.6|22343.6|22389.3|22349.3|22383.6|22343.6|0
1611295210000|2021-01-22 06:00:10|22383.5|22343.5|22383.4|22343.4|22383.5|22343.5|22383.4|22343.4|0
1611295220000|2021-01-22 06:00:20|22383.3|22343.3|22383.4|22343.4|22383.4|22343.4|22383.3|22343.3|0
1611295230000|2021-01-22 06:00:30|22383.3|22343.3|22383.4|22343.4|22383.4|22343.4|22383.3|22343.3|0
1611295240000|2021-01-22 06:00:40|22383.3|22343.3|22377.6|22337.6|22383.3|22343.3|22377.6|22337.6|0
1611295250000|2021-01-22 06:00:50|22377.7|22337.7|22377.6|22337.6|22377.8|22337.8|22377.6|22337.6|0
1611295260000|2021-01-22 06:01:00|22377.7|22337.7|22377.8|22337.8|22377.8|22337.8|22377.6|22337.6|0
1611295270000|2021-01-22 06:01:10|22379.8|22339.8|22383.4|22343.4|22383.4|22343.4|22379.8|22339.8|0
1611295280000|2021-01-22 06:01:20|22383.3|22343.3|22383.1|22343.1|22383.3|22343.3|22383.1|22343.1|0
1611295290000|2021-01-22 06:01:30|22383.2|22343.2|22383.3|22343.3|22383.3|22343.3|22383.2|22343.2|0
1611295300000|2021-01-22 06:01:40|22383.4|22343.4|22383.3|22343.3|22383.4|22343.4|22383.3|22343.3|0
1611295310000|2021-01-22 06:01:50|22383.1|22343.1|22383.1|22343.1|22383.1|22343.1|22383.1|22343.1|0
1611295320000|2021-01-22 06:02:00|22383.3|22343.3|22383.3|22343.3|22383.3|22343.3|22383.1|22343.1|0
1611295330000|2021-01-22 06:02:10|22383.4|22343.4|22383.4|22343.4|22383.4|22343.4|22383.4|22343.4|0
1611295340000|2021-01-22 06:02:20|22383.3|22343.3|22383.3|22343.3|22383.3|22343.3|22383.3|22343.3|0
1611295350000|2021-01-22 06:02:30|22383.4|22343.4|22383.4|22343.4|22383.4|22343.4|22383.4|22343.4|0
1611295370000|2021-01-22 06:02:50|22383.6|22343.6|22383.6|22343.6|22383.6|22343.6|22383.6|22343.6|0
1611295380000|2021-01-22 06:03:00|22383.5|22343.5|22383.3|22343.3|22383.5|22343.5|22383.3|22343.3|0
1611295400000|2021-01-22 06:03:20|22383.1|22343.1|22383.1|22343.1|22383.3|22343.3|22383.1|22343.1|0
1611295410000|2021-01-22 06:03:30|22383|22343|22380.2|22340.2|22383|22343|22380.2|22340.2|0
1611295420000|2021-01-22 06:03:40|22379.2|22339.2|22376.8|22336.8|22379.2|22339.2|22376.8|22336.8|0
1611295430000|2021-01-22 06:03:50|22376.9|22336.9|22376.9|22336.9|22376.9|22336.9|22376.8|22336.8|0
1611295440000|2021-01-22 06:04:00|22377|22337|22376.9|22336.9|22377|22337|22376.9|22336.9|0
1611295460000|2021-01-22 06:04:20|22377|22337|22376.9|22336.9|22377|22337|22376.9|22336.9|0
1611295470000|2021-01-22 06:04:30|22377|22337|22377.1|22337.1|22377.2|22337.2|22377|22337|0
1611295480000|2021-01-22 06:04:40|22377.2|22337.2|22377.2|22337.2|22377.2|22337.2|22377.2|22337.2|0
1611295490000|2021-01-22 06:04:50|22377.3|22337.3|22377.3|22337.3|22377.3|22337.3|22377.3|22337.3|0
1611295500000|2021-01-22 06:05:00|22377.2|22337.2|22377.3|22337.3|22377.3|22337.3|22377.2|22337.2|0
1611295530000|2021-01-22 06:05:30|22377.4|22337.4|22377.5|22337.5|22377.5|22337.5|22377.4|22337.4|0
1611295540000|2021-01-22 06:05:40|22379.6|22339.6|22383.1|22343.1|22383.1|22343.1|22379.6|22339.6|0
1611295550000|2021-01-22 06:05:50|22383.3|22343.3|22383.4|22343.4|22383.4|22343.4|22383.3|22343.3|0
1611295560000|2021-01-22 06:06:00|22383.3|22343.3|22383.3|22343.3|22383.3|22343.3|22383.1|22343.1|0
1611295580000|2021-01-22 06:06:20|22383.2|22343.2|22383.1|22343.1|22383.2|22343.2|22383.1|22343.1|0
1611295590000|2021-01-22 06:06:30|22383.3|22343.3|22385.9|22345.9|22385.9|22345.9|22383.1|22343.1|0
1611295600000|2021-01-22 06:06:40|22386|22346|22385.7|22345.7|22386|22346|22385.7|22345.7|0
1611295610000|2021-01-22 06:06:50|22385.8|22345.8|22385.9|22345.9|22385.9|22345.9|22385.8|22345.8|0
1611295620000|2021-01-22 06:07:00|22385.8|22345.8|22385.7|22345.7|22385.8|22345.8|22385.7|22345.7|0
1611295630000|2021-01-22 06:07:10|22385.8|22345.8|22385.9|22345.9|22385.9|22345.9|22385.8|22345.8|0
1611295640000|2021-01-22 06:07:20|22385.7|22345.7|22383|22343|22385.7|22345.7|22383|22343|0
1611295650000|2021-01-22 06:07:30|22383.1|22343.1|22383.1|22343.1|22383.1|22343.1|22383.1|22343.1|0
1611295660000|2021-01-22 06:07:40|22384.2|22344.2|22385.9|22345.9|22385.9|22345.9|22384.2|22344.2|0
1611295670000|2021-01-22 06:07:50|22385.8|22345.8|22385.8|22345.8|22385.8|22345.8|22385.8|22345.8|0
1611295680000|2021-01-22 06:08:00|22385.7|22345.7|22382.8|22342.8|22385.7|22345.7|22382.8|22342.8|0
1611295690000|2021-01-22 06:08:10|22383.9|22343.9|22385.7|22345.7|22385.7|22345.7|22383.9|22343.9|0
1611295710000|2021-01-22 06:08:30|22384.7|22344.7|22382.9|22342.9|22384.7|22344.7|22382.8|22342.8|0
1611295720000|2021-01-22 06:08:40|22383|22343|22382.8|22342.8|22385.7|22345.7|22382.8|22342.8|0
1611295730000|2021-01-22 06:08:50|22382.9|22342.9|22383|22343|22383|22343|22382.9|22342.9|0
1611295740000|2021-01-22 06:09:00|22382.8|22342.8|22382.8|22342.8|22382.8|22342.8|22382.8|22342.8|0
1611295750000|2021-01-22 06:09:10|22382.7|22342.7|22376.8|22336.8|22382.7|22342.7|22376.8|22336.8|0
1611295760000|2021-01-22 06:09:20|22376.9|22336.9|22382.6|22342.6|22382.6|22342.6|22376.9|22336.9|0
1611295770000|2021-01-22 06:09:30|22382.5|22342.5|22382.6|22342.6|22382.6|22342.6|22379.7|22339.7|0
1611295790000|2021-01-22 06:09:50|22382.7|22342.7|22382.7|22342.7|22382.7|22342.7|22382.7|22342.7|0
1611295800000|2021-01-22 06:10:00|22382.6|22342.6|22376.8|22336.8|22382.6|22342.6|22376.8|22336.8|0
1611295810000|2021-01-22 06:10:10|22376.7|22336.7|22376.6|22336.6|22376.7|22336.7|22376.6|22336.6|0
1611295820000|2021-01-22 06:10:20|22376.8|22336.8|22379.6|22339.6|22379.7|22339.7|22376.8|22336.8|0
1611295830000|2021-01-22 06:10:30|22379.7|22339.7|22379.7|22339.7|22379.8|22339.8|22379.7|22339.7|0
1611295840000|2021-01-22 06:10:40|22379.8|22339.8|22379.9|22339.9|22382.6|22342.6|22379.8|22339.8|0
1611295850000|2021-01-22 06:10:50|22379.8|22339.8|22379.9|22339.9|22382.7|22342.7|22379.8|22339.8|0
1611295860000|2021-01-22 06:11:00|22379.8|22339.8|22379.9|22339.9|22379.9|22339.9|22379.8|22339.8|0
1611295870000|2021-01-22 06:11:10|22379.8|22339.8|22379.8|22339.8|22379.8|22339.8|22377|22337|0
1611295880000|2021-01-22 06:11:20|22379.9|22339.9|22379.9|22339.9|22382.7|22342.7|22379.9|22339.9|0
1611295890000|2021-01-22 06:11:30|22380|22340|22380.1|22340.1|22380.1|22340.1|22380|22340|0
1611295900000|2021-01-22 06:11:40|22380|22340|22379.9|22339.9|22380|22340|22379.9|22339.9|0
1611295920000|2021-01-22 06:12:00|22380.1|22340.1|22380.1|22340.1|22380.1|22340.1|22380.1|22340.1|0
1611295930000|2021-01-22 06:12:10|22379.9|22339.9|22379.9|22339.9|22379.9|22339.9|22377.2|22337.2|0
1611295950000|2021-01-22 06:12:30|22378.9|22338.9|22379.8|22339.8|22379.8|22339.8|22377|22337|0
1611295960000|2021-01-22 06:12:40|22378.8|22338.8|22377|22337|22378.8|22338.8|22377|22337|0
1611295970000|2021-01-22 06:12:50|22378.1|22338.1|22377.1|22337.1|22379.8|22339.8|22377|22337|0
1611295980000|2021-01-22 06:13:00|22377|22337|22376.9|22336.9|22377|22337|22376.9|22336.9|0
1611295990000|2021-01-22 06:13:10|22377|22337|22377|22337|22377|22337|22377|22337|0
1611296010000|2021-01-22 06:13:30|22377.2|22337.2|22377.2|22337.2|22377.2|22337.2|22377.1|22337.1|0
1611296020000|2021-01-22 06:13:40|22377|22337|22377|22337|22377|22337|22377|22337|0
1611296030000|2021-01-22 06:13:50|22377.1|22337.1|22377.2|22337.2|22377.2|22337.2|22377.1|22337.1|0
1611296060000|2021-01-22 06:14:20|22377.1|22337.1|22377|22337|22377.1|22337.1|22377|22337|0
1611296070000|2021-01-22 06:14:30|22375.3|22335.3|22375.3|22335.3|22375.3|22335.3|22375.3|22335.3|0
1611296080000|2021-01-22 06:14:40|22375.2|22335.2|22375.1|22335.1|22375.2|22335.2|22375.1|22335.1|0
1611296090000|2021-01-22 06:14:50|22375|22335|22375|22335|22375|22335|22375|22335|0
1611296100000|2021-01-22 06:15:00|22375.1|22335.1|22375.3|22335.3|22375.3|22335.3|22375.1|22335.1|0
1611296110000|2021-01-22 06:15:10|22375.2|22335.2|22375.4|22335.4|22375.4|22335.4|22375|22335|0
1611296120000|2021-01-22 06:15:20|22375.3|22335.3|22375.3|22335.3|22375.4|22335.4|22375.2|22335.2|0
1611296130000|2021-01-22 06:15:30|22375.4|22335.4|22375.4|22335.4|22375.4|22335.4|22375.4|22335.4|0
1611296160000|2021-01-22 06:16:00|22375.5|22335.5|22375.5|22335.5|22375.5|22335.5|22375.4|22335.4|0
1611296170000|2021-01-22 06:16:10|22375.4|22335.4|22375.4|22335.4|22375.5|22335.5|22375.4|22335.4|0
1611296180000|2021-01-22 06:16:20|22375.5|22335.5|22375.4|22335.4|22375.5|22335.5|22375.4|22335.4|0
1611296190000|2021-01-22 06:16:30|22375.5|22335.5|22375.4|22335.4|22375.5|22335.5|22375.4|22335.4|0
1611296200000|2021-01-22 06:16:40|22375.5|22335.5|22375.5|22335.5|22375.6|22335.6|22375.5|22335.5|0
1611296210000|2021-01-22 06:16:50|22375.6|22335.6|22375.4|22335.4|22375.6|22335.6|22375.4|22335.4|0
1611296220000|2021-01-22 06:17:00|22375.3|22335.3|22375.3|22335.3|22375.3|22335.3|22375.3|22335.3|0
1611296250000|2021-01-22 06:17:30|22375.4|22335.4|22375.4|22335.4|22375.5|22335.5|22375.4|22335.4|0
1611296270000|2021-01-22 06:17:50|22375.5|22335.5|22375.6|22335.6|22375.6|22335.6|22375.5|22335.5|0
1611296280000|2021-01-22 06:18:00|22375.4|22335.4|22375.3|22335.3|22375.4|22335.4|22375.3|22335.3|0
1611296290000|2021-01-22 06:18:10|22375.4|22335.4|22375.3|22335.3|22375.4|22335.4|22375.3|22335.3|0
1611296310000|2021-01-22 06:18:30|22375.2|22335.2|22369.6|22329.6|22375.2|22335.2|22369.6|22329.6|0
1611296340000|2021-01-22 06:19:00|22369.7|22329.7|22372.7|22332.7|22372.7|22332.7|22369.7|22329.7|0
1611296350000|2021-01-22 06:19:10|22373.7|22333.7|22375.7|22335.7|22375.7|22335.7|22372.8|22332.8|0
1611296360000|2021-01-22 06:19:20|22375.6|22335.6|22372.8|22332.8|22375.7|22335.7|22372.8|22332.8|0
1611296370000|2021-01-22 06:19:30|22372.7|22332.7|22372.7|22332.7|22372.8|22332.8|22372.7|22332.7|0
1611296380000|2021-01-22 06:19:40|22372.8|22332.8|22372.8|22332.8|22372.8|22332.8|22372.8|22332.8|0
1611296390000|2021-01-22 06:19:50|22373.9|22333.9|22372.7|22332.7|22375.6|22335.6|22370.1|22330.1|0
1611296400000|2021-01-22 06:20:00|22372.8|22332.8|22372.7|22332.7|22372.8|22332.8|22372.7|22332.7|0
1611296410000|2021-01-22 06:20:10|22373.7|22333.7|22375.4|22335.4|22375.4|22335.4|22373.7|22333.7|0
1611296420000|2021-01-22 06:20:20|22375.6|22335.6|22375.6|22335.6|22375.6|22335.6|22375.4|22335.4|0
1611296430000|2021-01-22 06:20:30|22375.7|22335.7|22375.7|22335.7|22375.7|22335.7|22375.6|22335.6|0
1611296450000|2021-01-22 06:20:50|22375.9|22335.9|22375.7|22335.7|22375.9|22335.9|22375.7|22335.7|0
1611296460000|2021-01-22 06:21:00|22375.8|22335.8|22375.9|22335.9|22375.9|22335.9|22375.7|22335.7|0
1611296480000|2021-01-22 06:21:20|22376|22336|22376|22336|22376|22336|22376|22336|0
1611296490000|2021-01-22 06:21:30|22376.1|22336.1|22376.2|22336.2|22376.2|22336.2|22376.1|22336.1|0
1611296510000|2021-01-22 06:21:50|22376.3|22336.3|22382|22342|22382|22342|22376.3|22336.3|0
1611296520000|2021-01-22 06:22:00|22382.1|22342.1|22382|22342|22382.1|22342.1|22382|22342|0
1611296530000|2021-01-22 06:22:10|22381.8|22341.8|22379.1|22339.1|22381.8|22341.8|22378.9|22338.9|0
1611296560000|2021-01-22 06:22:40|22379|22339|22379.1|22339.1|22379.1|22339.1|22379|22339|0
1611296570000|2021-01-22 06:22:50|22379.2|22339.2|22379.2|22339.2|22379.2|22339.2|22379.1|22339.1|0
1611296580000|2021-01-22 06:23:00|22379.1|22339.1|22379.1|22339.1|22379.1|22339.1|22379.1|22339.1|0
1611296600000|2021-01-22 06:23:20|22379|22339|22379.1|22339.1|22379.1|22339.1|22379|22339|0
1611296620000|2021-01-22 06:23:40|22380.1|22340.1|22381.8|22341.8|22381.8|22341.8|22380.1|22340.1|0
1611296630000|2021-01-22 06:23:50|22382|22342|22382|22342|22382|22342|22382|22342|0
1611296640000|2021-01-22 06:24:00|22381.9|22341.9|22381.8|22341.8|22382|22342|22381.8|22341.8|0
1611296650000|2021-01-22 06:24:10|22382|22342|22382|22342|22382|22342|22382|22342|0
1611296660000|2021-01-22 06:24:20|22381.9|22341.9|22381.8|22341.8|22381.9|22341.9|22381.8|22341.8|0
1611296670000|2021-01-22 06:24:30|22381.9|22341.9|22381.9|22341.9|22382|22342|22381.8|22341.8|0
1611296680000|2021-01-22 06:24:40|22382|22342|22381.8|22341.8|22382|22342|22381.8|22341.8|0
1611296690000|2021-01-22 06:24:50|22381.9|22341.9|22382|22342|22382|22342|22381.8|22341.8|0
1611296700000|2021-01-22 06:25:00|22381.9|22341.9|22382|22342|22382|22342|22381.8|22341.8|0
1611296720000|2021-01-22 06:25:20|22382.1|22342.1|22382.1|22342.1|22382.1|22342.1|22382.1|22342.1|0
1611296730000|2021-01-22 06:25:30|22382.2|22342.2|22382.1|22342.1|22382.2|22342.2|22382.1|22342.1|0
1611296740000|2021-01-22 06:25:40|22382.2|22342.2|22382.2|22342.2|22382.2|22342.2|22382.2|22342.2|0
1611296750000|2021-01-22 06:25:50|22382.1|22342.1|22382.2|22342.2|22382.2|22342.2|22382.1|22342.1|0
1611296760000|2021-01-22 06:26:00|22383.3|22343.3|22385.1|22345.1|22385.1|22345.1|22383.3|22343.3|0
1611296770000|2021-01-22 06:26:10|22386.2|22346.2|22388|22348|22388|22348|22386.2|22346.2|0
1611296780000|2021-01-22 06:26:20|22387.9|22347.9|22388|22348|22388|22348|22385.1|22345.1|0
1611296790000|2021-01-22 06:26:30|22388.2|22348.2|22388|22348|22388.2|22348.2|22388|22348|0
1611296850000|2021-01-22 06:27:30|22388.1|22348.1|22388.2|22348.2|22388.2|22348.2|22388.1|22348.1|0
1611296870000|2021-01-22 06:27:50|22388.3|22348.3|22393.8|22353.8|22393.8|22353.8|22388.3|22348.3|0
1611296880000|2021-01-22 06:28:00|22392.8|22352.8|22391.1|22351.1|22392.8|22352.8|22391.1|22351.1|0
1611296890000|2021-01-22 06:28:10|22392.1|22352.1|22391.1|22351.1|22394|22354|22391.1|22351.1|0
1611296900000|2021-01-22 06:28:20|22392.1|22352.1|22391.1|22351.1|22393.8|22353.8|22391.1|22351.1|0
1611296910000|2021-01-22 06:28:30|22391.2|22351.2|22391.2|22351.2|22394|22354|22391.2|22351.2|0
1611296930000|2021-01-22 06:28:50|22391.1|22351.1|22391.1|22351.1|22391.1|22351.1|22391.1|22351.1|0
1611296940000|2021-01-22 06:29:00|22391.2|22351.2|22391.1|22351.1|22391.2|22351.2|22391.1|22351.1|0
1611296950000|2021-01-22 06:29:10|22391.2|22351.2|22390.9|22350.9|22391.2|22351.2|22390.9|22350.9|0
1611296960000|2021-01-22 06:29:20|22389.9|22349.9|22391.1|22351.1|22393.8|22353.8|22388.2|22348.2|0
1611296970000|2021-01-22 06:29:30|22392.1|22352.1|22391.1|22351.1|22393.8|22353.8|22391.1|22351.1|0
1611296980000|2021-01-22 06:29:40|22388.3|22348.3|22390.9|22350.9|22390.9|22350.9|22388.1|22348.1|0
1611296990000|2021-01-22 06:29:50|22390.8|22350.8|22390.9|22350.9|22390.9|22350.9|22390.8|22350.8|0
1611297000000|2021-01-22 06:30:00|22392|22352|22388|22348|22393.7|22353.7|22388|22348|0
1611297020000|2021-01-22 06:30:20|22388.2|22348.2|22388.2|22348.2|22388.2|22348.2|22388|22348|0
1611297040000|2021-01-22 06:30:40|22388.1|22348.1|22388.1|22348.1|22388.2|22348.2|22388.1|22348.1|0
1611297050000|2021-01-22 06:30:50|22388.2|22348.2|22388|22348|22388.2|22348.2|22388|22348|0
1611297070000|2021-01-22 06:31:10|22382.5|22342.5|22382.5|22342.5|22382.5|22342.5|22382.5|22342.5|0
1611297090000|2021-01-22 06:31:30|22382.4|22342.4|22382.4|22342.4|22382.4|22342.4|22382.3|22342.3|0
1611297110000|2021-01-22 06:31:50|22382.3|22342.3|22382.2|22342.2|22382.3|22342.3|22382.2|22342.2|0
1611297120000|2021-01-22 06:32:00|22382.3|22342.3|22382.2|22342.2|22382.4|22342.4|22382.2|22342.2|0
1611297130000|2021-01-22 06:32:10|22382.3|22342.3|22382|22342|22382.4|22342.4|22382|22342|0
1611297140000|2021-01-22 06:32:20|22382.2|22342.2|22382.2|22342.2|22382.2|22342.2|22382.2|22342.2|0
1611297160000|2021-01-22 06:32:40|22382|22342|22382|22342|22382|22342|22382|22342|0
1611297170000|2021-01-22 06:32:50|22382.1|22342.1|22382.1|22342.1|22382.1|22342.1|22382.1|22342.1|0
1611297180000|2021-01-22 06:33:00|22382|22342|22382|22342|22382|22342|22382|22342|0
1611297190000|2021-01-22 06:33:10|22382.2|22342.2|22382.2|22342.2|22382.2|22342.2|22382.2|22342.2|0
1611297230000|2021-01-22 06:33:50|22382.3|22342.3|22387.8|22347.8|22387.8|22347.8|22382.3|22342.3|0
1611297240000|2021-01-22 06:34:00|22385.8|22345.8|22382.3|22342.3|22385.8|22345.8|22382.3|22342.3|0
1611297250000|2021-01-22 06:34:10|22383.4|22343.4|22388|22348|22388|22348|22383.4|22343.4|0
1611297260000|2021-01-22 06:34:20|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|0
1611297270000|2021-01-22 06:34:30|22388.3|22348.3|22388.3|22348.3|22388.3|22348.3|22388.3|22348.3|0
1611297280000|2021-01-22 06:34:40|22388.4|22348.4|22388.4|22348.4|22388.4|22348.4|22388.4|22348.4|0
1611297290000|2021-01-22 06:34:50|22388.3|22348.3|22388.3|22348.3|22388.3|22348.3|22388.3|22348.3|0
1611297300000|2021-01-22 06:35:00|22388.4|22348.4|22388.3|22348.3|22388.4|22348.4|22388.3|22348.3|0
1611297310000|2021-01-22 06:35:10|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|0
1611297320000|2021-01-22 06:35:20|22388.2|22348.2|22388.1|22348.1|22388.3|22348.3|22388.1|22348.1|0
1611297330000|2021-01-22 06:35:30|22388.3|22348.3|22388.1|22348.1|22388.3|22348.3|22388.1|22348.1|0
1611297390000|2021-01-22 06:36:30|22388.3|22348.3|22388.3|22348.3|22388.3|22348.3|22388.3|22348.3|0
1611297430000|2021-01-22 06:37:10|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|0
1611297450000|2021-01-22 06:37:30|22388|22348|22388|22348|22388|22348|22388|22348|0
1611297460000|2021-01-22 06:37:40|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|0
1611297490000|2021-01-22 06:38:10|22388|22348|22388|22348|22388|22348|22388|22348|0
1611297510000|2021-01-22 06:38:30|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|22388|22348|0
1611297520000|2021-01-22 06:38:40|22388|22348|22390.7|22350.7|22390.9|22350.9|22388|22348|0
1611297530000|2021-01-22 06:38:50|22389.7|22349.7|22390.9|22350.9|22390.9|22350.9|22388|22348|0
1611297540000|2021-01-22 06:39:00|22390.8|22350.8|22390.9|22350.9|22390.9|22350.9|22388.1|22348.1|0
1611297560000|2021-01-22 06:39:20|22389.8|22349.8|22391|22351|22393.8|22353.8|22388|22348|0
1611297570000|2021-01-22 06:39:30|22390.9|22350.9|22390.9|22350.9|22390.9|22350.9|22390.9|22350.9|0
1611297580000|2021-01-22 06:39:40|22391|22351|22391|22351|22391|22351|22391|22351|0
1611297600000|2021-01-22 06:40:00|22390|22350|22391.1|22351.1|22391.1|22351.1|22388.3|22348.3|0
1611297610000|2021-01-22 06:40:10|22391|22351|22391|22351|22391.2|22351.2|22388.3|22348.3|0
1611297630000|2021-01-22 06:40:30|22391.1|22351.1|22391|22351|22391.1|22351.1|22391|22351|0
1611297640000|2021-01-22 06:40:40|22391.1|22351.1|22391|22351|22391.2|22351.2|22391|22351|0
1611297660000|2021-01-22 06:41:00|22390|22350|22388.3|22348.3|22390|22350|22388.3|22348.3|0
1611297700000|2021-01-22 06:41:40|22389.3|22349.3|22391|22351|22391|22351|22389.3|22349.3|0
1611297710000|2021-01-22 06:41:50|22390|22350|22391|22351|22391|22351|22388.3|22348.3|0
1611297720000|2021-01-22 06:42:00|22390|22350|22388.3|22348.3|22390|22350|22388.3|22348.3|0
1611297730000|2021-01-22 06:42:10|22389.4|22349.4|22391.2|22351.2|22391.2|22351.2|22389.4|22349.4|0
1611297760000|2021-01-22 06:42:40|22390.1|22350.1|22388.3|22348.3|22390.1|22350.1|22388.3|22348.3|0
1611297770000|2021-01-22 06:42:50|22388.1|22348.1|22388.3|22348.3|22388.3|22348.3|22388.1|22348.1|0
1611297780000|2021-01-22 06:43:00|22388.1|22348.1|22388.1|22348.1|22388.2|22348.2|22388.1|22348.1|0
1611297910000|2021-01-22 06:45:10|22388|22348|22388|22348|22388|22348|22388|22348|0
1611297940000|2021-01-22 06:45:40|22388.1|22348.1|22388.1|22348.1|22388.1|22348.1|22388|22348|0
1611297950000|2021-01-22 06:45:50|22388|22348|22388.1|22348.1|22388.1|22348.1|22388|22348|0
1611297970000|2021-01-22 06:46:10|22388|22348|22388|22348|22388|22348|22388|22348|0
1611297980000|2021-01-22 06:46:20|22387.9|22347.9|22387.8|22347.8|22387.9|22347.9|22387.8|22347.8|0
1611297990000|2021-01-22 06:46:30|22388|22348|22388|22348|22388|22348|22388|22348|0
1611298000000|2021-01-22 06:46:40|22387.8|22347.8|22387.9|22347.9|22387.9|22347.9|22387.8|22347.8|0
1611298010000|2021-01-22 06:46:50|22387.8|22347.8|22387.9|22347.9|22387.9|22347.9|22387.8|22347.8|0
1611298020000|2021-01-22 06:47:00|22387.8|22347.8|22387.8|22347.8|22387.8|22347.8|22387.8|22347.8|0
1611298040000|2021-01-22 06:47:20|22387.7|22347.7|22387.7|22347.7|22387.7|22347.7|22387.7|22347.7|0
1611298050000|2021-01-22 06:47:30|22387.8|22347.8|22387.8|22347.8|22387.8|22347.8|22387.8|22347.8|0
1611298060000|2021-01-22 06:47:40|22387.7|22347.7|22387.8|22347.8|22387.8|22347.8|22387.7|22347.7|0
1611298070000|2021-01-22 06:47:50|22387.7|22347.7|22382.2|22342.2|22387.7|22347.7|22382.2|22342.2|0
1611298090000|2021-01-22 06:48:10|22382.1|22342.1|22382.1|22342.1|22382.1|22342.1|22382.1|22342.1|0
1611298100000|2021-01-22 06:48:20|22382.2|22342.2|22382.2|22342.2|22382.2|22342.2|22382.2|22342.2|0
1611298120000|2021-01-22 06:48:40|22382.1|22342.1|22376.5|22336.5|22382.1|22342.1|22376.5|22336.5|0
1611298160000|2021-01-22 06:49:20|22376.6|22336.6|22376.5|22336.5|22376.6|22336.6|22376.5|22336.5|0
1611298200000|2021-01-22 06:50:00|22376.6|22336.6|22376.7|22336.7|22376.7|22336.7|22376.6|22336.6|0
1611298220000|2021-01-22 06:50:20|22376.8|22336.8|22376.8|22336.8|22376.8|22336.8|22376.7|22336.7|0
1611298250000|2021-01-22 06:50:50|22376.9|22336.9|22376.8|22336.8|22377|22337|22376.8|22336.8|0
1611298260000|2021-01-22 06:51:00|22376.9|22336.9|22376.9|22336.9|22376.9|22336.9|22376.9|22336.9|0
1611298270000|2021-01-22 06:51:10|22376.8|22336.8|22376.9|22336.9|22377|22337|22376.8|22336.8|0
1611298280000|2021-01-22 06:51:20|22376.8|22336.8|22376.8|22336.8|22376.9|22336.9|22376.8|22336.8|0
1611298350000|2021-01-22 06:52:30|22377|22337|22377|22337|22377|22337|22377|22337|0
1611298420000|2021-01-22 06:53:40|22376.7|22336.7|22376.7|22336.7|22376.7|22336.7|22376.7|22336.7|0
1611298430000|2021-01-22 06:53:50|22376.8|22336.8|22376.7|22336.7|22376.8|22336.8|22376.7|22336.7|0
1611298440000|2021-01-22 06:54:00|22376.8|22336.8|22376.7|22336.7|22376.8|22336.8|22371.2|22331.2|0
1611298450000|2021-01-22 06:54:10|22376.8|22336.8|22376.8|22336.8|22376.8|22336.8|22376.8|22336.8|0
1611298460000|2021-01-22 06:54:20|22376.7|22336.7|22376.7|22336.7|22376.8|22336.8|22376.7|22336.7|0
1611298470000|2021-01-22 06:54:30|22376.8|22336.8|22376.7|22336.7|22376.8|22336.8|22376.7|22336.7|0
1611298480000|2021-01-22 06:54:40|22376.8|22336.8|22376.8|22336.8|22376.8|22336.8|22376.8|22336.8|0
1611298520000|2021-01-22 06:55:20|22377|22337|22377|22337|22377|22337|22377|22337|0
1611298540000|2021-01-22 06:55:40|22377.1|22337.1|22377|22337|22377.1|22337.1|22377|22337|0
1611298560000|2021-01-22 06:56:00|22377.1|22337.1|22377.1|22337.1|22377.1|22337.1|22377|22337|0
1611298570000|2021-01-22 06:56:10|22376.8|22336.8|22376.9|22336.9|22376.9|22336.9|22376.8|22336.8|0
1611298580000|2021-01-22 06:56:20|22376.8|22336.8|22376.8|22336.8|22376.9|22336.9|22376.8|22336.8|0
1611298590000|2021-01-22 06:56:30|22376.9|22336.9|22377|22337|22377|22337|22376.9|22336.9|0
1611298600000|2021-01-22 06:56:40|22376.8|22336.8|22376.8|22336.8|22376.8|22336.8|22376.8|22336.8|0
1611298610000|2021-01-22 06:56:50|22376.9|22336.9|22376.9|22336.9|22377|22337|22376.9|22336.9|0
1611298640000|2021-01-22 06:57:20|22376.8|22336.8|22376.8|22336.8|22376.8|22336.8|22376.8|22336.8|0
1611298650000|2021-01-22 06:57:30|22376.7|22336.7|22376.8|22336.8|22376.8|22336.8|22376.7|22336.7|0
1611298670000|2021-01-22 06:57:50|22376.7|22336.7|22376.7|22336.7|22376.7|22336.7|22376.7|22336.7|0
1611298680000|2021-01-22 06:58:00|22376.6|22336.6|22376.5|22336.5|22376.6|22336.6|22373.8|22333.8|0
1611298690000|2021-01-22 06:58:10|22376.6|22336.6|22371|22331|22376.6|22336.6|22371|22331|0
1611298700000|2021-01-22 06:58:20|22371.2|22331.2|22371|22331|22376.7|22336.7|22371|22331|0
1611298710000|2021-01-22 06:58:30|22370.7|22330.7|22370.9|22330.9|22370.9|22330.9|22370.7|22330.7|0
1611298720000|2021-01-22 06:58:40|22370.8|22330.8|22370.7|22330.7|22370.8|22330.8|22370.7|22330.7|0
1611298730000|2021-01-22 06:58:50|22370.9|22330.9|22370.8|22330.8|22370.9|22330.9|22370.8|22330.8|0
1611298740000|2021-01-22 06:59:00|22370.7|22330.7|22370.7|22330.7|22370.8|22330.8|22370.7|22330.7|0
1611298750000|2021-01-22 06:59:10|22370.6|22330.6|22370.5|22330.5|22370.6|22330.6|22370.5|22330.5|0
1611298760000|2021-01-22 06:59:20|22370.3|22330.3|22364.8|22324.8|22370.3|22330.3|22364.8|22324.8|0
1611298770000|2021-01-22 06:59:30|22364.7|22324.7|22364.7|22324.7|22364.7|22324.7|22364.7|22324.7|0
1611298790000|2021-01-22 06:59:50|22364.6|22324.6|22364.7|22324.7|22364.7|22324.7|22364.5|22324.5|0
1611298800000|2021-01-22 07:00:00|22364.4|22324.4|22364.5|22324.5|22364.5|22324.5|22358.9|22318.9|0
1611298810000|2021-01-22 07:00:10|22364.4|22324.4|22364.6|22324.6|22364.7|22324.7|22361.8|22321.8|0
1611298820000|2021-01-22 07:00:20|22364.7|22324.7|22376.2|22336.2|22376.2|22336.2|22364.6|22324.6|0
1611298830000|2021-01-22 07:00:30|22376.1|22336.1|22396.1|22356.1|22396.2|22356.2|22376.1|22336.1|0
1611298850000|2021-01-22 07:00:50|22396.3|22356.3|22396.3|22356.3|22396.3|22356.3|22396.3|22356.3|10
1611298860000|2021-01-22 07:01:00|22414.4|22399.4|22414.4|22399.4|22414.4|22399.4|22414.4|22399.4|1
1611298870000|2021-01-22 07:01:10|22419.4|22404.4|22419.4|22404.4|22419.4|22404.4|22419.4|22404.4|1
1611298880000|2021-01-22 07:01:20|||||||||2
1611298900000|2021-01-22 07:01:40|22414.4|22399.4|22409.4|22394.4|22414.4|22399.4|22409.4|22394.4|4
1611298910000|2021-01-22 07:01:50|22404.4|22389.4|22404.4|22389.4|22404.4|22389.4|22404.4|22389.4|10
1611298930000|2021-01-22 07:02:10|22394.4|22379.4|22394.4|22379.4|22394.4|22379.4|22394.4|22379.4|1
1611298950000|2021-01-22 07:02:30|22399.4|22384.4|22399.4|22384.4|22399.4|22384.4|22399.4|22384.4|3
1611298960000|2021-01-22 07:02:40|22394.4|22379.4|22394.4|22379.4|22394.4|22379.4|22394.4|22379.4|4
1611298970000|2021-01-22 07:02:50|22399.4|22384.4|22399.4|22384.4|22399.4|22384.4|22399.4|22384.4|6
1611298980000|2021-01-22 07:03:00|22394.4|22379.4|22394.4|22379.4|22394.4|22379.4|22394.4|22379.4|1
1611298990000|2021-01-22 07:03:10|22389.4|22374.4|22389.4|22374.4|22389.4|22374.4|22389.4|22374.4|3
1611299010000|2021-01-22 07:03:30|22394.4|22379.4|22394.4|22379.4|22394.4|22379.4|22389.4|22374.4|13
1611299020000|2021-01-22 07:03:40|22399.4|22384.4|22399.4|22384.4|22399.4|22384.4|22399.4|22384.4|2
1611299030000|2021-01-22 07:03:50|22394.4|22379.4|22394.4|22379.4|22394.4|22379.4|22394.4|22379.4|1
1611299080000|2021-01-22 07:04:40|||||||||1
1611299090000|2021-01-22 07:04:50|||||||||2
1611299100000|2021-01-22 07:05:00|22389.4|22374.4|22389.4|22374.4|22389.4|22374.4|22389.4|22374.4|8
1611299120000|2021-01-22 07:05:20|22384.4|22369.4|22384.4|22369.4|22384.4|22369.4|22384.4|22369.4|7
1611299250000|2021-01-22 07:07:30|||||||||1
1611299340000|2021-01-22 07:09:00|22379.4|22364.4|22379.4|22364.4|22379.4|22364.4|22379.4|22364.4|3
1611299410000|2021-01-22 07:10:10|||||||||4
1611299420000|2021-01-22 07:10:20|22374.4|22359.4|22369.4|22354.4|22374.4|22359.4|22369.4|22354.4|8
1611299430000|2021-01-22 07:10:30|22374.4|22359.4|22374.4|22359.4|22374.4|22359.4|22374.4|22359.4|9
1611299440000|2021-01-22 07:10:40|||||||||5
1611299470000|2021-01-22 07:11:10|22369.4|22354.4|22364.4|22349.4|22369.4|22354.4|22364.4|22349.4|4
1611299520000|2021-01-22 07:12:00|22354.4|22339.4|22354.4|22339.4|22354.4|22339.4|22354.4|22339.4|8
1611299540000|2021-01-22 07:12:20|22359.4|22344.4|22359.4|22344.4|22359.4|22344.4|22359.4|22344.4|1
1611299590000|2021-01-22 07:13:10|22354.4|22339.4|22349.4|22334.4|22354.4|22339.4|22349.4|22334.4|4
1611299610000|2021-01-22 07:13:30|22354.4|22339.4|22354.4|22339.4|22354.4|22339.4|22354.4|22339.4|2
1611299620000|2021-01-22 07:13:40|||||||||3
1611299640000|2021-01-22 07:14:00|||||||||4
1611299650000|2021-01-22 07:14:10|22349.4|22334.4|22349.4|22334.4|22349.4|22334.4|22349.4|22334.4|1
1611299660000|2021-01-22 07:14:20|||||||||3
1611299680000|2021-01-22 07:14:40|||||||||3
1611299700000|2021-01-22 07:15:00|22339.4|22324.4|22339.4|22324.4|22339.4|22324.4|22339.4|22324.4|8
1611299710000|2021-01-22 07:15:10|22344.4|22329.4|22339.4|22324.4|22344.4|22329.4|22339.4|22324.4|4
1611299720000|2021-01-22 07:15:20|||||||||2
1611299730000|2021-01-22 07:15:30|||||||||1
1611299760000|2021-01-22 07:16:00|||||||||4
1611299790000|2021-01-22 07:16:30|22344.4|22329.4|22344.4|22329.4|22344.4|22329.4|22344.4|22329.4|3
1611299840000|2021-01-22 07:17:20|||||||||1
1611299890000|2021-01-22 07:18:10|22339.4|22324.4|22339.4|22324.4|22339.4|22324.4|22339.4|22324.4|3
1611299980000|2021-01-22 07:19:40|22344.4|22329.4|22344.4|22329.4|22344.4|22329.4|22344.4|22329.4|3
1611299990000|2021-01-22 07:19:50|22349.4|22334.4|22349.4|22334.4|22349.4|22334.4|22349.4|22334.4|4
1611300000000|2021-01-22 07:20:00|22354.4|22339.4|22354.4|22339.4|22354.4|22339.4|22354.4|22339.4|4
1611300020000|2021-01-22 07:20:20|||||||||1
1611300060000|2021-01-22 07:21:00|||||||||1
1611300070000|2021-01-22 07:21:10|22349.4|22334.4|22349.4|22334.4|22349.4|22334.4|22349.4|22334.4|1
1611300110000|2021-01-22 07:21:50|22354.4|22339.4|22354.4|22339.4|22354.4|22339.4|22354.4|22339.4|2
1611300130000|2021-01-22 07:22:10|||||||||1
1611300220000|2021-01-22 07:23:40|22349.4|22334.4|22349.4|22334.4|22349.4|22334.4|22349.4|22334.4|5
1611300240000|2021-01-22 07:24:00|22344.4|22329.4|22344.4|22329.4|22344.4|22329.4|22344.4|22329.4|1
1611300300000|2021-01-22 07:25:00|||||||||1
1611300400000|2021-01-22 07:26:40|22339.4|22324.4|22334.4|22319.4|22339.4|22324.4|22334.4|22319.4|8
1611300440000|2021-01-22 07:27:20|22339.4|22324.4|22339.4|22324.4|22339.4|22324.4|22339.4|22324.4|3
1611300480000|2021-01-22 07:28:00|22334.4|22319.4|22339.4|22324.4|22339.4|22324.4|22334.4|22319.4|5
1611300570000|2021-01-22 07:29:30|22329.4|22314.4|22329.4|22314.4|22329.4|22314.4|22329.4|22314.4|1
1611300580000|2021-01-22 07:29:40|22334.4|22319.4|22334.4|22319.4|22334.4|22319.4|22334.4|22319.4|5
1611300600000|2021-01-22 07:30:00|22329.4|22314.4|22329.4|22314.4|22329.4|22314.4|22329.4|22314.4|2
1611300610000|2021-01-22 07:30:10|||||||||2
1611300630000|2021-01-22 07:30:30|22319.4|22304.4|22319.4|22304.4|22319.4|22304.4|22319.4|22304.4|5
1611300640000|2021-01-22 07:30:40|||||||||4
1611300650000|2021-01-22 07:30:50|22329.4|22314.4|22329.4|22314.4|22329.4|22314.4|22329.4|22314.4|2
1611300660000|2021-01-22 07:31:00|||||||||3
1611300680000|2021-01-22 07:31:20|22319.4|22304.4|22314.4|22299.4|22319.4|22304.4|22314.4|22299.4|7
1611300690000|2021-01-22 07:31:30|22319.4|22304.4|22319.4|22304.4|22319.4|22304.4|22319.4|22304.4|3
1611300710000|2021-01-22 07:31:50|22314.4|22299.4|22314.4|22299.4|22314.4|22299.4|22314.4|22299.4|13
1611300720000|2021-01-22 07:32:00|22309.4|22294.4|22309.4|22294.4|22309.4|22294.4|22309.4|22294.4|24
1611300730000|2021-01-22 07:32:10|22304.4|22289.4|22304.4|22289.4|22304.4|22289.4|22304.4|22289.4|1
1611300770000|2021-01-22 07:32:50|22309.4|22294.4|22304.4|22289.4|22309.4|22294.4|22304.4|22289.4|2
1611300810000|2021-01-22 07:33:30|22309.4|22294.4|22309.4|22294.4|22309.4|22294.4|22309.4|22294.4|1
1611300840000|2021-01-22 07:34:00|22314.4|22299.4|22314.4|22299.4|22314.4|22299.4|22314.4|22299.4|2
1611300860000|2021-01-22 07:34:20|||||||||1
1611300870000|2021-01-22 07:34:30|||||||||5
1611300950000|2021-01-22 07:35:50|22309.4|22294.4|22304.4|22289.4|22309.4|22294.4|22304.4|22289.4|29
1611300960000|2021-01-22 07:36:00|||||||||1
1611300970000|2021-01-22 07:36:10|||||||||2
1611300980000|2021-01-22 07:36:20|22299.4|22284.4|22309.4|22294.4|22309.4|22294.4|22299.4|22284.4|7
1611301020000|2021-01-22 07:37:00|||||||||1
1611301060000|2021-01-22 07:37:40|22319.4|22304.4|22319.4|22304.4|22319.4|22304.4|22319.4|22304.4|3
1611301070000|2021-01-22 07:37:50|22324.4|22309.4|22324.4|22309.4|22324.4|22309.4|22324.4|22309.4|2
1611301100000|2021-01-22 07:38:20|22319.4|22304.4|22319.4|22304.4|22319.4|22304.4|22319.4|22304.4|1
1611301130000|2021-01-22 07:38:50|22314.4|22299.4|22314.4|22299.4|22314.4|22299.4|22314.4|22299.4|3
1611301160000|2021-01-22 07:39:20|22309.4|22294.4|22309.4|22294.4|22309.4|22294.4|22309.4|22294.4|1
1611301170000|2021-01-22 07:39:30|22304.4|22289.4|22304.4|22289.4|22304.4|22289.4|22304.4|22289.4|15
1611301180000|2021-01-22 07:39:40|22309.4|22294.4|22309.4|22294.4|22309.4|22294.4|22309.4|22294.4|1
1611301200000|2021-01-22 07:40:00|22304.4|22289.4|22304.4|22289.4|22304.4|22289.4|22304.4|22289.4|1
1611301210000|2021-01-22 07:40:10|22299.4|22284.4|22294.4|22279.4|22299.4|22284.4|22294.4|22279.4|18
1611301230000|2021-01-22 07:40:30|||||||||3
1611301250000|2021-01-22 07:40:50|||||||||4
1611301260000|2021-01-22 07:41:00|||||||||1
1611301300000|2021-01-22 07:41:40|22299.4|22284.4|22299.4|22284.4|22299.4|22284.4|22299.4|22284.4|1
1611301350000|2021-01-22 07:42:30|||||||||6
1611301370000|2021-01-22 07:42:50|22294.4|22279.4|22289.4|22274.4|22294.4|22279.4|22289.4|22274.4|12
1611301380000|2021-01-22 07:43:00|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|11
1611301390000|2021-01-22 07:43:10|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|13
1611301400000|2021-01-22 07:43:20|||||||||21
1611301420000|2021-01-22 07:43:40|||||||||1
1611301430000|2021-01-22 07:43:50|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|2
1611301450000|2021-01-22 07:44:10|||||||||1
1611301460000|2021-01-22 07:44:20|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|1
1611301470000|2021-01-22 07:44:30|||||||||2
1611301480000|2021-01-22 07:44:40|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|2
1611301490000|2021-01-22 07:44:50|||||||||1
1611301500000|2021-01-22 07:45:00|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|1
1611301520000|2021-01-22 07:45:20|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|1
1611301530000|2021-01-22 07:45:30|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|2
1611301540000|2021-01-22 07:45:40|||||||||2
1611301550000|2021-01-22 07:45:50|||||||||6
1611301570000|2021-01-22 07:46:10|||||||||3
1611301580000|2021-01-22 07:46:20|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|1
1611301590000|2021-01-22 07:46:30|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|2
1611301610000|2021-01-22 07:46:50|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|2
1611301630000|2021-01-22 07:47:10|||||||||1
1611301640000|2021-01-22 07:47:20|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|1
1611301650000|2021-01-22 07:47:30|22304.4|22289.4|22294.4|22279.4|22304.4|22289.4|22294.4|22279.4|9
1611301660000|2021-01-22 07:47:40|22299.4|22284.4|22299.4|22284.4|22299.4|22284.4|22299.4|22284.4|2
1611301670000|2021-01-22 07:47:50|22294.4|22279.4|22294.4|22279.4|22294.4|22279.4|22294.4|22279.4|1
1611301680000|2021-01-22 07:48:00|22304.4|22289.4|22299.4|22284.4|22304.4|22289.4|22299.4|22284.4|2
1611301700000|2021-01-22 07:48:20|||||||||1
1611301710000|2021-01-22 07:48:30|22304.4|22289.4|22299.4|22284.4|22304.4|22289.4|22299.4|22284.4|3
1611301730000|2021-01-22 07:48:50|||||||||4
1611301740000|2021-01-22 07:49:00|22294.4|22279.4|22294.4|22279.4|22294.4|22279.4|22294.4|22279.4|1
1611301760000|2021-01-22 07:49:20|||||||||1
1611301770000|2021-01-22 07:49:30|||||||||1
1611301780000|2021-01-22 07:49:40|22299.4|22284.4|22299.4|22284.4|22299.4|22284.4|22299.4|22284.4|1
1611301790000|2021-01-22 07:49:50|22294.4|22279.4|22299.4|22284.4|22299.4|22284.4|22294.4|22279.4|3
1611301800000|2021-01-22 07:50:00|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|1
1611301820000|2021-01-22 07:50:20|||||||||2
1611301830000|2021-01-22 07:50:30|22284.4|22269.4|22289.4|22274.4|22289.4|22274.4|22284.4|22269.4|2
1611301850000|2021-01-22 07:50:50|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|1
1611301860000|2021-01-22 07:51:00|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|2
1611301870000|2021-01-22 07:51:10|22294.4|22279.4|22294.4|22279.4|22294.4|22279.4|22294.4|22279.4|2
1611301880000|2021-01-22 07:51:20|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|1
1611301890000|2021-01-22 07:51:30|22294.4|22279.4|22289.4|22274.4|22294.4|22279.4|22289.4|22274.4|2
1611301900000|2021-01-22 07:51:40|||||||||2
1611301910000|2021-01-22 07:51:50|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|1
1611301920000|2021-01-22 07:52:00|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|22289.4|22274.4|1
1611301930000|2021-01-22 07:52:10|||||||||1
1611301940000|2021-01-22 07:52:20|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|22284.4|22269.4|1
1611301950000|2021-01-22 07:52:30|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|1
1611301970000|2021-01-22 07:52:50|||||||||1
1611301980000|2021-01-22 07:53:00|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|3
1611301990000|2021-01-22 07:53:10|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|22279.4|22264.4|1
1611302000000|2021-01-22 07:53:20|22269.4|22254.4|22279.4|22264.4|22279.4|22264.4|22269.4|22254.4|3
1611302010000|2021-01-22 07:53:30|22269.4|22254.4|22269.4|22254.4|22269.4|22254.4|22269.4|22254.4|1
1611302020000|2021-01-22 07:53:40|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|3
1611302030000|2021-01-22 07:53:50|22269.4|22254.4|22269.4|22254.4|22269.4|22254.4|22269.4|22254.4|1
1611302040000|2021-01-22 07:54:00|22274.4|22259.4|22269.4|22254.4|22274.4|22259.4|22269.4|22254.4|2
1611302060000|2021-01-22 07:54:20|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|22274.4|22259.4|6
1611302070000|2021-01-22 07:54:30|22269.4|22254.4|22274.4|22259.4|22274.4|22259.4|22269.4|22254.4|2
1611302090000|2021-01-22 07:54:50|22269.4|22254.4|22269.4|22254.4|22269.4|22254.4|22269.4|22254.4|1
1611302100000|2021-01-22 07:55:00|||||||||1
1611302120000|2021-01-22 07:55:20|22264.4|22249.4|22264.4|22249.4|22264.4|22249.4|22264.4|22249.4|3
1611302130000|2021-01-22 07:55:30|22259.4|22244.4|22264.4|22249.4|22264.4|22249.4|22259.4|22244.4|14
1611302150000|2021-01-22 07:55:50|||||||||1
1611302160000|2021-01-22 07:56:00|22259.4|22244.4|22264.4|22249.4|22264.4|22249.4|22259.4|22244.4|2
1611302180000|2021-01-22 07:56:20|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|6
1611302190000|2021-01-22 07:56:30|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|6
1611302200000|2021-01-22 07:56:40|22259.4|22244.4|22264.4|22249.4|22264.4|22249.4|22259.4|22244.4|5
1611302210000|2021-01-22 07:56:50|22259.4|22244.4|22264.4|22249.4|22264.4|22249.4|22259.4|22244.4|12
1611302220000|2021-01-22 07:57:00|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|1
1611302230000|2021-01-22 07:57:10|22264.4|22249.4|22264.4|22249.4|22264.4|22249.4|22264.4|22249.4|0
1611302240000|2021-01-22 07:57:20|||||||||1
1611302250000|2021-01-22 07:57:30|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|2
1611302270000|2021-01-22 07:57:50|22264.4|22249.4|22264.4|22249.4|22264.4|22249.4|22264.4|22249.4|1
1611302280000|2021-01-22 07:58:00|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|1
1611302290000|2021-01-22 07:58:10|22264.4|22249.4|22264.4|22249.4|22264.4|22249.4|22264.4|22249.4|3
1611302300000|2021-01-22 07:58:20|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|0
1611302310000|2021-01-22 07:58:30|||||||||1
1611302320000|2021-01-22 07:58:40|22264.4|22249.4|22274.4|22259.4|22274.4|22259.4|22264.4|22249.4|11
1611302330000|2021-01-22 07:58:50|22279.4|22264.4|22284.4|22269.4|22284.4|22269.4|22279.4|22264.4|4
1611302340000|2021-01-22 07:59:00|22279.4|22264.4|22284.4|22269.4|22284.4|22269.4|22279.4|22264.4|12
1611302350000|2021-01-22 07:59:10|||||||||1
1611302360000|2021-01-22 07:59:20|22289.4|22274.4|22289.4|22274.4|22294.4|22279.4|22289.4|22274.4|4
1611302370000|2021-01-22 07:59:30|22294.4|22279.4|22294.4|22279.4|22294.4|22279.4|22289.4|22274.4|7
1611302380000|2021-01-22 07:59:40|22299.4|22284.4|22299.4|22284.4|22304.4|22289.4|22299.4|22284.4|11
1611302390000|2021-01-22 07:59:50|22304.4|22289.4|22309.4|22294.4|22309.4|22294.4|22304.4|22289.4|4
1611302400000|2021-01-22 08:00:00|22314.4|22299.4|22299.4|22284.4|22314.4|22299.4|22279.4|22264.4|41
1611302410000|2021-01-22 08:00:10|22304.4|22289.4|22299.4|22284.4|22314.4|22299.4|22299.4|22284.4|20
1611302420000|2021-01-22 08:00:20|22294.4|22279.4|22294.4|22279.4|22304.4|22289.4|22289.4|22274.4|34
1611302430000|2021-01-22 08:00:30|22299.4|22284.4|22289.4|22274.4|22309.4|22294.4|22289.4|22274.4|36
1611302440000|2021-01-22 08:00:40|22294.4|22279.4|22289.4|22274.4|22294.4|22279.4|22284.4|22269.4|19
1611302450000|2021-01-22 08:00:50|22279.4|22264.4|22279.4|22264.4|22284.4|22269.4|22274.4|22259.4|22
1611302460000|2021-01-22 08:01:00|22269.4|22254.4|22199.4|22184.4|22269.4|22254.4|22199.4|22184.4|191
1611302470000|2021-01-22 08:01:10|22204.4|22189.4|22219.4|22204.4|22229.4|22214.4|22204.4|22189.4|235
1611302480000|2021-01-22 08:01:20|22214.4|22199.4|22239.4|22224.4|22239.4|22224.4|22214.4|22199.4|43
1611302490000|2021-01-22 08:01:30|22244.4|22229.4|22229.4|22214.4|22244.4|22229.4|22229.4|22214.4|24
1611302500000|2021-01-22 08:01:40|22234.4|22219.4|22234.4|22219.4|22234.4|22219.4|22229.4|22214.4|10
1611302510000|2021-01-22 08:01:50|22229.4|22214.4|22229.4|22214.4|22234.4|22219.4|22229.4|22214.4|12
1611302520000|2021-01-22 08:02:00|22224.4|22209.4|22224.4|22209.4|22224.4|22209.4|22214.4|22199.4|25
1611302530000|2021-01-22 08:02:10|22229.4|22214.4|22229.4|22214.4|22229.4|22214.4|22224.4|22209.4|17
1611302540000|2021-01-22 08:02:20|22224.4|22209.4|22234.4|22219.4|22234.4|22219.4|22224.4|22209.4|13
1611302550000|2021-01-22 08:02:30|22229.4|22214.4|22239.4|22224.4|22239.4|22224.4|22224.4|22209.4|51
1611302560000|2021-01-22 08:02:40|22244.4|22229.4|22269.4|22254.4|22269.4|22254.4|22244.4|22229.4|44
1611302570000|2021-01-22 08:02:50|22259.4|22244.4|22264.4|22249.4|22264.4|22249.4|22259.4|22244.4|62
1611302580000|2021-01-22 08:03:00|22259.4|22244.4|22254.4|22239.4|22259.4|22244.4|22249.4|22234.4|25
1611302590000|2021-01-22 08:03:10|22259.4|22244.4|22249.4|22234.4|22259.4|22244.4|22249.4|22234.4|22
1611302600000|2021-01-22 08:03:20|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|9
1611302610000|2021-01-22 08:03:30|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|5
1611302620000|2021-01-22 08:03:40|22249.4|22234.4|22249.4|22234.4|22249.4|22234.4|22249.4|22234.4|8
1611302640000|2021-01-22 08:04:00|22254.4|22239.4|22249.4|22234.4|22254.4|22239.4|22249.4|22234.4|21
1611302650000|2021-01-22 08:04:10|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|8
1611302670000|2021-01-22 08:04:30|22259.4|22244.4|22259.4|22244.4|22259.4|22244.4|22249.4|22234.4|8
1611302680000|2021-01-22 08:04:40|22264.4|22249.4|22254.4|22239.4|22264.4|22249.4|22254.4|22239.4|8
1611302690000|2021-01-22 08:04:50|22259.4|22244.4|22264.4|22249.4|22264.4|22249.4|22259.4|22244.4|3
1611302700000|2021-01-22 08:05:00|22259.4|22244.4|22259.4|22244.4|22264.4|22249.4|22259.4|22244.4|40
1611302710000|2021-01-22 08:05:10|22254.4|22239.4|22259.4|22244.4|22259.4|22244.4|22254.4|22239.4|4
1611302720000|2021-01-22 08:05:20|22254.4|22239.4|22259.4|22244.4|22259.4|22244.4|22254.4|22239.4|4
1611302730000|2021-01-22 08:05:30|||||||||24
1611302740000|2021-01-22 08:05:40|||||||||3
1611302750000|2021-01-22 08:05:50|||||||||4
1611302760000|2021-01-22 08:06:00|22254.4|22239.4|22254.4|22239.4|22259.4|22244.4|22254.4|22239.4|8
1611302770000|2021-01-22 08:06:10|22249.4|22234.4|22249.4|22234.4|22249.4|22234.4|22249.4|22234.4|2
1611302780000|2021-01-22 08:06:20|||||||||8
1611302790000|2021-01-22 08:06:30|||||||||4
1611302800000|2021-01-22 08:06:40|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|10
1611302810000|2021-01-22 08:06:50|22249.4|22234.4|22254.4|22239.4|22254.4|22239.4|22249.4|22234.4|9
1611302820000|2021-01-22 08:07:00|22249.4|22234.4|22249.4|22234.4|22249.4|22234.4|22249.4|22234.4|1
1611302830000|2021-01-22 08:07:10|22254.4|22239.4|22249.4|22234.4|22254.4|22239.4|22249.4|22234.4|13
1611302840000|2021-01-22 08:07:20|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|22254.4|22239.4|2
1611302850000|2021-01-22 08:07:30|||||||||10
1611302860000|2021-01-22 08:07:40|22249.4|22234.4|22249.4|22234.4|22249.4|22234.4|22249.4|22234.4|3
1611302870000|2021-01-22 08:07:50|22254.4|22239.4|22249.4|22234.4|22254.4|22239.4|22249.4|22234.4|13
1611302880000|2021-01-22 08:08:00|||||||||18
1611302890000|2021-01-22 08:08:10|22254.4|22239.4|22249.4|22234.4|22254.4|22239.4|22249.4|22234.4|3
1611302900000|2021-01-22 08:08:20|22244.4|22229.4|22244.4|22229.4|22244.4|22229.4|22244.4|22229.4|2
1611302910000|2021-01-22 08:08:30|22249.4|22234.4|22244.4|22229.4|22249.4|22234.4|22239.4|22224.4|11
1611302920000|2021-01-22 08:08:40|22239.4|22224.4|22239.4|22224.4|22239.4|22224.4|22239.4|22224.4|6
1611302930000|2021-01-22 08:08:50|22244.4|22229.4|22234.4|22219.4|22244.4|22229.4|22234.4|22219.4|15
1611302940000|2021-01-22 08:09:00|22224.4|22209.4|22224.4|22209.4|22229.4|22214.4|22224.4|22209.4|37
1611302950000|2021-01-22 08:09:10|22219.4|22204.4|22209.4|22194.4|22219.4|22204.4|22209.4|22194.4|6
1611302960000|2021-01-22 08:09:20|22214.4|22199.4|22204.4|22189.4|22214.4|22199.4|22204.4|22189.4|14
1611302970000|2021-01-22 08:09:30|22199.4|22184.4|22204.4|22189.4|22204.4|22189.4|22199.4|22184.4|29
1611302980000|2021-01-22 08:09:40|22209.4|22194.4|22209.4|22194.4|22209.4|22194.4|22209.4|22194.4|10
1611302990000|2021-01-22 08:09:50|||||||||15
1611303000000|2021-01-22 08:10:00|22204.4|22189.4|22204.4|22189.4|22204.4|22189.4|22194.4|22179.4|33
1611303010000|2021-01-22 08:10:10|22199.4|22184.4|22199.4|22184.4|22199.4|22184.4|22199.4|22184.4|10
1611303020000|2021-01-22 08:10:20|22204.4|22189.4|22209.4|22194.4|22214.4|22199.4|22204.4|22189.4|29
1611303030000|2021-01-22 08:10:30|22204.4|22189.4|22204.4|22189.4|22204.4|22189.4|22199.4|22184.4|18
1611303040000|2021-01-22 08:10:40|22209.4|22194.4|22209.4|22194.4|22209.4|22194.4|22209.4|22194.4|6
1611303050000|2021-01-22 08:10:50|22204.4|22189.4|22204.4|22189.4|22204.4|22189.4|22204.4|22189.4|9
1611303060000|2021-01-22 08:11:00|22209.4|22194.4|22209.4|22194.4|22209.4|22194.4|22209.4|22194.4|11
1611303070000|2021-01-22 08:11:10|22204.4|22189.4|22204.4|22189.4|22204.4|22189.4|22204.4|22189.4|4
1611303080000|2021-01-22 08:11:20|22209.4|22194.4|22214.4|22199.4|22214.4|22199.4|22209.4|22194.4|16
1611303090000|2021-01-22 08:11:30|22209.4|22194.4|22204.4|22189.4|22209.4|22194.4|22204.4|22189.4|6
1611303100000|2021-01-22 08:11:40|22199.4|22184.4|22199.4|22184.4|22199.4|22184.4|22199.4|22184.4|5
1611303110000|2021-01-22 08:11:50|22194.4|22179.4|22194.4|22179.4|22199.4|22184.4|22194.4|22179.4|13
1611303120000|2021-01-22 08:12:00|22189.4|22174.4|22174.4|22159.4|22189.4|22174.4|22174.4|22159.4|37
1611303130000|2021-01-22 08:12:10|22179.4|22164.4|22169.4|22154.4|22179.4|22164.4|22169.4|22154.4|12
1611303140000|2021-01-22 08:12:20|22174.4|22159.4|22174.4|22159.4|22174.4|22159.4|22174.4|22159.4|11
1611303150000|2021-01-22 08:12:30|22179.4|22164.4|22179.4|22164.4|22179.4|22164.4|22179.4|22164.4|14
1611303160000|2021-01-22 08:12:40|22174.4|22159.4|22179.4|22164.4|22179.4|22164.4|22174.4|22159.4|12
1611303170000|2021-01-22 08:12:50|22184.4|22169.4|22184.4|22169.4|22184.4|22169.4|22184.4|22169.4|10
1611303180000|2021-01-22 08:13:00|22189.4|22174.4|22184.4|22169.4|22189.4|22174.4|22184.4|22169.4|23
1611303190000|2021-01-22 08:13:10|22189.4|22174.4|22184.4|22169.4|22189.4|22174.4|22184.4|22169.4|15
1611303200000|2021-01-22 08:13:20|||||||||2
1611303210000|2021-01-22 08:13:30|||||||||1
1611303220000|2021-01-22 08:13:40|22194.4|22179.4|22194.4|22179.4|22199.4|22184.4|22194.4|22179.4|33
1611303230000|2021-01-22 08:13:50|22199.4|22184.4|22199.4|22184.4|22199.4|22184.4|22199.4|22184.4|21
1611303240000|2021-01-22 08:14:00|22204.4|22189.4|22204.4|22189.4|22204.4|22189.4|22199.4|22184.4|10
1611303250000|2021-01-22 08:14:10|22199.4|22184.4|22204.4|22189.4|22204.4|22189.4|22199.4|22184.4|10
1611303260000|2021-01-22 08:14:20|||||||||9
1611303270000|2021-01-22 08:14:30|22199.4|22184.4|22199.4|22184.4|22199.4|22184.4|22199.4|22184.4|13
1611303280000|2021-01-22 08:14:40|22194.4|22179.4|22194.4|22179.4|22194.4|22179.4|22194.4|22179.4|9
1611303290000|2021-01-22 08:14:50|||||||||11
1611303300000|2021-01-22 08:15:00|22204.4|22189.4|22184.4|22169.4|22204.4|22189.4|22184.4|22169.4|71
1611303310000|2021-01-22 08:15:10|||||||||4
1611303320000|2021-01-22 08:15:20|22179.4|22164.4|22169.4|22154.4|22179.4|22164.4|22169.4|22154.4|42
1611303330000|2021-01-22 08:15:30|22164.4|22149.4|22169.4|22154.4|22169.4|22154.4|22159.4|22144.4|50
1611303340000|2021-01-22 08:15:40|22174.4|22159.4|22179.4|22164.4|22179.4|22164.4|22174.4|22159.4|12
1611303350000|2021-01-22 08:15:50|22174.4|22159.4|22174.4|22159.4|22174.4|22159.4|22169.4|22154.4|29
1611303360000|2021-01-22 08:16:00|22179.4|22164.4|22174.4|22159.4|22179.4|22164.4|22174.4|22159.4|22
1611303370000|2021-01-22 08:16:10|||||||||3
1611303380000|2021-01-22 08:16:20|||||||||1
1611303390000|2021-01-22 08:16:30|22169.4|22154.4|22169.4|22154.4|22169.4|22154.4|22169.4|22154.4|16
1611303410000|2021-01-22 08:16:50|22174.4|22159.4|22169.4|22154.4|22174.4|22159.4|22169.4|22154.4|49
1611303420000|2021-01-22 08:17:00|22174.4|22159.4|22179.4|22164.4|22179.4|22164.4|22174.4|22159.4|22
1611303430000|2021-01-22 08:17:10|22169.4|22154.4|22159.4|22144.4|22169.4|22154.4|22159.4|22144.4|24
1611303440000|2021-01-22 08:17:20|22164.4|22149.4|22159.4|22144.4|22164.4|22149.4|22159.4|22144.4|6
1611303450000|2021-01-22 08:17:30|22154.4|22139.4|22154.4|22139.4|22154.4|22139.4|22154.4|22139.4|32
1611303460000|2021-01-22 08:17:40|||||||||12
1611303470000|2021-01-22 08:17:50|||||||||4
1611303480000|2021-01-22 08:18:00|22144.4|22129.4|22139.4|22124.4|22149.4|22134.4|22139.4|22124.4|33
1611303490000|2021-01-22 08:18:10|22144.4|22129.4|22139.4|22124.4|22149.4|22134.4|22139.4|22124.4|28
1611303500000|2021-01-22 08:18:20|22134.4|22119.4|22129.4|22114.4|22139.4|22124.4|22129.4|22114.4|24
1611303510000|2021-01-22 08:18:30|||||||||11
1611303520000|2021-01-22 08:18:40|22124.4|22109.4|22109.4|22094.4|22124.4|22109.4|22109.4|22094.4|40
1611303530000|2021-01-22 08:18:50|22114.4|22099.4|22109.4|22094.4|22124.4|22109.4|22109.4|22094.4|36
1611303540000|2021-01-22 08:19:00|22114.4|22099.4|22094.4|22079.4|22114.4|22099.4|22084.4|22069.4|80
1611303550000|2021-01-22 08:19:10|22099.4|22084.4|22109.4|22094.4|22109.4|22094.4|22099.4|22084.4|12
1611303560000|2021-01-22 08:19:20|22104.4|22089.4|22084.4|22069.4|22104.4|22089.4|22084.4|22069.4|51
1611303570000|2021-01-22 08:19:30|22089.4|22074.4|22079.4|22064.4|22089.4|22074.4|22074.4|22059.4|37
1611303580000|2021-01-22 08:19:40|22069.4|22054.4|22069.4|22054.4|22074.4|22059.4|22069.4|22054.4|59
1611303590000|2021-01-22 08:19:50|22064.4|22049.4|22054.4|22039.4|22064.4|22049.4|22054.4|22039.4|48
1611303600000|2021-01-22 08:20:00|22049.4|22034.4|22054.4|22039.4|22054.4|22039.4|22039.4|22024.4|95
1611303610000|2021-01-22 08:20:10|22049.4|22034.4|22049.4|22034.4|22049.4|22034.4|22044.4|22029.4|35
1611303620000|2021-01-22 08:20:20|22054.4|22039.4|22079.4|22064.4|22079.4|22064.4|22054.4|22039.4|31
1611303630000|2021-01-22 08:20:30|22074.4|22059.4|22079.4|22064.4|22079.4|22064.4|22074.4|22059.4|21
1611303640000|2021-01-22 08:20:40|22074.4|22059.4|22074.4|22059.4|22074.4|22059.4|22074.4|22059.4|33
1611303650000|2021-01-22 08:20:50|||||||||11
1611303660000|2021-01-22 08:21:00|22069.4|22054.4|22054.4|22039.4|22069.4|22054.4|22054.4|22039.4|32
1611303670000|2021-01-22 08:21:10|22059.4|22044.4|22064.4|22049.4|22069.4|22054.4|22059.4|22044.4|29
1611303680000|2021-01-22 08:21:20|22069.4|22054.4|22069.4|22054.4|22069.4|22054.4|22069.4|22054.4|2
1611303690000|2021-01-22 08:21:30|22064.4|22049.4|22054.4|22039.4|22064.4|22049.4|22054.4|22039.4|57
1611303700000|2021-01-22 08:21:40|22059.4|22044.4|22059.4|22044.4|22059.4|22044.4|22059.4|22044.4|7
1611303710000|2021-01-22 08:21:50|22054.4|22039.4|22049.4|22034.4|22054.4|22039.4|22044.4|22029.4|36
1611303720000|2021-01-22 08:22:00|22044.4|22029.4|22044.4|22029.4|22049.4|22034.4|22044.4|22029.4|56
1611303730000|2021-01-22 08:22:10|22049.4|22034.4|22049.4|22034.4|22054.4|22039.4|22049.4|22034.4|13
1611303740000|2021-01-22 08:22:20|22054.4|22039.4|22044.4|22029.4|22054.4|22039.4|22044.4|22029.4|56
1611303750000|2021-01-22 08:22:30|22054.4|22039.4|22054.4|22039.4|22054.4|22039.4|22049.4|22034.4|45
1611303760000|2021-01-22 08:22:40|22064.4|22049.4|22054.4|22039.4|22064.4|22049.4|22054.4|22039.4|11
1611303770000|2021-01-22 08:22:50|22049.4|22034.4|22049.4|22034.4|22049.4|22034.4|22044.4|22029.4|35
1611303780000|2021-01-22 08:23:00|22054.4|22039.4|22064.4|22049.4|22069.4|22054.4|22054.4|22039.4|30
1611303790000|2021-01-22 08:23:10|22059.4|22044.4|22054.4|22039.4|22064.4|22049.4|22054.4|22039.4|31
1611303800000|2021-01-22 08:23:20|22059.4|22044.4|22054.4|22039.4|22059.4|22044.4|22054.4|22039.4|5
1611303810000|2021-01-22 08:23:30|22049.4|22034.4|22049.4|22034.4|22049.4|22034.4|22044.4|22029.4|11
1611303820000|2021-01-22 08:23:40|22054.4|22039.4|22049.4|22034.4|22054.4|22039.4|22049.4|22034.4|6
1611303830000|2021-01-22 08:23:50|22054.4|22039.4|22049.4|22034.4|22054.4|22039.4|22044.4|22029.4|34
1611303840000|2021-01-22 08:24:00|22044.4|22029.4|22044.4|22029.4|22044.4|22029.4|22039.4|22024.4|33
1611303850000|2021-01-22 08:24:10|22049.4|22034.4|22064.4|22049.4|22064.4|22049.4|22044.4|22029.4|12
1611303860000|2021-01-22 08:24:20|22059.4|22044.4|22059.4|22044.4|22059.4|22044.4|22059.4|22044.4|9
1611303870000|2021-01-22 08:24:30|22054.4|22039.4|22059.4|22044.4|22064.4|22049.4|22054.4|22039.4|34
1611303880000|2021-01-22 08:24:40|22064.4|22049.4|22059.4|22044.4|22064.4|22049.4|22059.4|22044.4|13
1611303890000|2021-01-22 08:24:50|22064.4|22049.4|22074.4|22059.4|22074.4|22059.4|22064.4|22049.4|31
1611303900000|2021-01-22 08:25:00|22069.4|22054.4|22074.4|22059.4|22074.4|22059.4|22069.4|22054.4|32
1611303910000|2021-01-22 08:25:10|22069.4|22054.4|22069.4|22054.4|22069.4|22054.4|22069.4|22054.4|11
1611303920000|2021-01-22 08:25:20|22074.4|22059.4|22079.4|22064.4|22079.4|22064.4|22074.4|22059.4|16
1611303940000|2021-01-22 08:25:40|22074.4|22059.4|22079.4|22064.4|22079.4|22064.4|22074.4|22059.4|22
1611303950000|2021-01-22 08:25:50|22084.4|22069.4|22084.4|22069.4|22084.4|22069.4|22079.4|22064.4|18
1611303960000|2021-01-22 08:26:00|22079.4|22064.4|22089.4|22074.4|22089.4|22074.4|22079.4|22064.4|21
1611303970000|2021-01-22 08:26:10|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|22089.4|22074.4|5
1611303980000|2021-01-22 08:26:20|22089.4|22074.4|22089.4|22074.4|22089.4|22074.4|22089.4|22074.4|18
1611303990000|2021-01-22 08:26:30|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|22089.4|22074.4|8
1611304000000|2021-01-22 08:26:40|22104.4|22089.4|22109.4|22094.4|22109.4|22094.4|22104.4|22089.4|9
1611304010000|2021-01-22 08:26:50|22104.4|22089.4|22109.4|22094.4|22109.4|22094.4|22104.4|22089.4|24
1611304020000|2021-01-22 08:27:00|22114.4|22099.4|22104.4|22089.4|22114.4|22099.4|22104.4|22089.4|20
1611304030000|2021-01-22 08:27:10|22109.4|22094.4|22109.4|22094.4|22109.4|22094.4|22109.4|22094.4|8
1611304040000|2021-01-22 08:27:20|22114.4|22099.4|22114.4|22099.4|22114.4|22099.4|22114.4|22099.4|19
1611304050000|2021-01-22 08:27:30|||||||||9
1611304060000|2021-01-22 08:27:40|22109.4|22094.4|22109.4|22094.4|22109.4|22094.4|22104.4|22089.4|27
1611304070000|2021-01-22 08:27:50|22104.4|22089.4|22104.4|22089.4|22109.4|22094.4|22104.4|22089.4|14
1611304080000|2021-01-22 08:28:00|22099.4|22084.4|22094.4|22079.4|22099.4|22084.4|22094.4|22079.4|9
1611304090000|2021-01-22 08:28:10|22099.4|22084.4|22094.4|22079.4|22099.4|22084.4|22094.4|22079.4|36
1611304100000|2021-01-22 08:28:20|22099.4|22084.4|22094.4|22079.4|22099.4|22084.4|22094.4|22079.4|34
1611304110000|2021-01-22 08:28:30|||||||||2
1611304120000|2021-01-22 08:28:40|||||||||8
1611304130000|2021-01-22 08:28:50|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|36
1611304140000|2021-01-22 08:29:00|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|9
1611304150000|2021-01-22 08:29:10|22089.4|22074.4|22089.4|22074.4|22089.4|22074.4|22089.4|22074.4|2
1611304160000|2021-01-22 08:29:20|22084.4|22069.4|22074.4|22059.4|22084.4|22069.4|22074.4|22059.4|33
1611304170000|2021-01-22 08:29:30|22079.4|22064.4|22079.4|22064.4|22079.4|22064.4|22074.4|22059.4|14
1611304180000|2021-01-22 08:29:40|22074.4|22059.4|22079.4|22064.4|22079.4|22064.4|22074.4|22059.4|9
1611304190000|2021-01-22 08:29:50|22074.4|22059.4|22069.4|22054.4|22074.4|22059.4|22069.4|22054.4|2
1611304200000|2021-01-22 08:30:00|22074.4|22059.4|22074.4|22059.4|22074.4|22059.4|22059.4|22044.4|123
1611304210000|2021-01-22 08:30:10|22079.4|22064.4|22074.4|22059.4|22079.4|22064.4|22074.4|22059.4|69
1611304220000|2021-01-22 08:30:20|22069.4|22054.4|22074.4|22059.4|22074.4|22059.4|22069.4|22054.4|25
1611304230000|2021-01-22 08:30:30|22079.4|22064.4|22074.4|22059.4|22079.4|22064.4|22074.4|22059.4|18
1611304240000|2021-01-22 08:30:40|22079.4|22064.4|22079.4|22064.4|22079.4|22064.4|22079.4|22064.4|10
1611304250000|2021-01-22 08:30:50|22074.4|22059.4|22074.4|22059.4|22074.4|22059.4|22074.4|22059.4|4
1611304260000|2021-01-22 08:31:00|22079.4|22064.4|22084.4|22069.4|22084.4|22069.4|22079.4|22064.4|53
1611304270000|2021-01-22 08:31:10|22089.4|22074.4|22089.4|22074.4|22089.4|22074.4|22089.4|22074.4|13
1611304280000|2021-01-22 08:31:20|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|23
1611304290000|2021-01-22 08:31:30|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|22089.4|22074.4|64
1611304300000|2021-01-22 08:31:40|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|8
1611304310000|2021-01-22 08:31:50|||||||||22
1611304320000|2021-01-22 08:32:00|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|47
1611304330000|2021-01-22 08:32:10|22109.4|22094.4|22119.4|22104.4|22124.4|22109.4|22109.4|22094.4|77
1611304340000|2021-01-22 08:32:20|22114.4|22099.4|22114.4|22099.4|22114.4|22099.4|22109.4|22094.4|22
1611304350000|2021-01-22 08:32:30|22109.4|22094.4|22114.4|22099.4|22114.4|22099.4|22109.4|22094.4|6
1611304360000|2021-01-22 08:32:40|22109.4|22094.4|22109.4|22094.4|22109.4|22094.4|22109.4|22094.4|10
1611304370000|2021-01-22 08:32:50|22104.4|22089.4|22104.4|22089.4|22104.4|22089.4|22104.4|22089.4|12
1611304380000|2021-01-22 08:33:00|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|15
1611304390000|2021-01-22 08:33:10|22104.4|22089.4|22104.4|22089.4|22104.4|22089.4|22104.4|22089.4|14
1611304410000|2021-01-22 08:33:30|||||||||11
1611304420000|2021-01-22 08:33:40|||||||||11
1611304430000|2021-01-22 08:33:50|||||||||1
1611304440000|2021-01-22 08:34:00|||||||||7
1611304450000|2021-01-22 08:34:10|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|15
1611304460000|2021-01-22 08:34:20|22094.4|22079.4|22089.4|22074.4|22094.4|22079.4|22084.4|22069.4|25
1611304470000|2021-01-22 08:34:30|22084.4|22069.4|22079.4|22064.4|22084.4|22069.4|22079.4|22064.4|7
1611304480000|2021-01-22 08:34:40|||||||||9
1611304490000|2021-01-22 08:34:50|22084.4|22069.4|22094.4|22079.4|22099.4|22084.4|22084.4|22069.4|23
1611304500000|2021-01-22 08:35:00|22089.4|22074.4|22089.4|22074.4|22089.4|22074.4|22089.4|22074.4|6
1611304510000|2021-01-22 08:35:10|22084.4|22069.4|22089.4|22074.4|22089.4|22074.4|22084.4|22069.4|3
1611304520000|2021-01-22 08:35:20|||||||||8
1611304530000|2021-01-22 08:35:30|||||||||5
1611304540000|2021-01-22 08:35:40|22094.4|22079.4|22094.4|22079.4|22099.4|22084.4|22094.4|22079.4|30
1611304550000|2021-01-22 08:35:50|22089.4|22074.4|22094.4|22079.4|22094.4|22079.4|22089.4|22074.4|15
1611304560000|2021-01-22 08:36:00|22099.4|22084.4|22099.4|22084.4|22104.4|22089.4|22099.4|22084.4|13
1611304570000|2021-01-22 08:36:10|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|22094.4|22079.4|22
1611304580000|2021-01-22 08:36:20|22099.4|22084.4|22104.4|22089.4|22104.4|22089.4|22099.4|22084.4|6
1611304590000|2021-01-22 08:36:30|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|22099.4|22084.4|22
1611304600000|2021-01-22 08:36:40|||||||||7
1611304610000|2021-01-22 08:36:50|||||||||22
1611304620000|2021-01-22 08:37:00|||||||||15
1611304630000|2021-01-22 08:37:10|||||||||21
1611304640000|2021-01-22 08:37:20|||||||||6
1611304650000|2021-01-22 08:37:30|22104.4|22089.4|22109.4|22094.4|22109.4|22094.4|22104.4|22089.4|27
1611304660000|2021-01-22 08:37:40|||||||||3
1611304670000|2021-01-22 08:37:50|22104.4|22089.4|22109.4|22094.4|22109.4|22094.4|22104.4|22089.4|16
1611304680000|2021-01-22 08:38:00|22104.4|22089.4|22109.4|22094.4|22109.4|22094.4|22104.4|22089.4|12
1611304690000|2021-01-22 08:38:10|||||||||4
1611304700000|2021-01-22 08:38:20|||||||||5
1611304710000|2021-01-22 08:38:30|22114.4|22099.4|22114.4|22099.4|22114.4|22099.4|22114.4|22099.4|15
1611304720000|2021-01-22 08:38:40|||||||||6
1611304740000|2021-01-22 08:39:00|22119.4|22104.4|22124.4|22109.4|22124.4|22109.4|22119.4|22104.4|17
1611304750000|2021-01-22 08:39:10|22134.4|22119.4|22139.4|22124.4|22139.4|22124.4|22134.4|22119.4|73
1611304760000|2021-01-22 08:39:20|22144.4|22129.4|22144.4|22129.4|22144.4|22129.4|22144.4|22129.4|17
1611304770000|2021-01-22 08:39:30|22139.4|22124.4|22139.4|22124.4|22139.4|22124.4|22139.4|22124.4|14
1611304780000|2021-01-22 08:39:40|22134.4|22119.4|22134.4|22119.4|22134.4|22119.4|22134.4|22119.4|11
1611304800000|2021-01-22 08:40:00|22133.6|22118.6|22118.6|22103.6|22133.6|22118.6|22113.6|22098.6|62
1611304810000|2021-01-22 08:40:10|22123.6|22108.6|22118.6|22103.6|22123.6|22108.6|22118.6|22103.6|16
1611304820000|2021-01-22 08:40:20|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|11
1611304830000|2021-01-22 08:40:30|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|3
1611304840000|2021-01-22 08:40:40|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|10
1611304850000|2021-01-22 08:40:50|22103.6|22088.6|22113.6|22098.6|22113.6|22098.6|22103.6|22088.6|9
1611304860000|2021-01-22 08:41:00|22108.6|22093.6|22108.6|22093.6|22113.6|22098.6|22108.6|22093.6|3
1611304870000|2021-01-22 08:41:10|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|11
1611304880000|2021-01-22 08:41:20|22108.6|22093.6|22113.6|22098.6|22113.6|22098.6|22108.6|22093.6|12
1611304910000|2021-01-22 08:41:50|||||||||10
1611304920000|2021-01-22 08:42:00|||||||||3
1611304930000|2021-01-22 08:42:10|22108.6|22093.6|22098.6|22083.6|22108.6|22093.6|22098.6|22083.6|17
1611304940000|2021-01-22 08:42:20|||||||||6
1611304950000|2021-01-22 08:42:30|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|15
1611304960000|2021-01-22 08:42:40|||||||||8
1611304970000|2021-01-22 08:42:50|22098.6|22083.6|22103.6|22088.6|22103.6|22088.6|22098.6|22083.6|11
1611304980000|2021-01-22 08:43:00|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|23
1611304990000|2021-01-22 08:43:10|||||||||2
1611305000000|2021-01-22 08:43:20|||||||||11
1611305010000|2021-01-22 08:43:30|||||||||8
1611305020000|2021-01-22 08:43:40|||||||||6
1611305030000|2021-01-22 08:43:50|||||||||19
1611305040000|2021-01-22 08:44:00|||||||||6
1611305050000|2021-01-22 08:44:10|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22098.6|22083.6|37
1611305060000|2021-01-22 08:44:20|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|28
1611305070000|2021-01-22 08:44:30|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|13
1611305080000|2021-01-22 08:44:40|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|1
1611305090000|2021-01-22 08:44:50|22113.6|22098.6|22108.6|22093.6|22113.6|22098.6|22108.6|22093.6|14
1611305100000|2021-01-22 08:45:00|22103.6|22088.6|22098.6|22083.6|22103.6|22088.6|22098.6|22083.6|13
1611305110000|2021-01-22 08:45:10|22093.6|22078.6|22093.6|22078.6|22098.6|22083.6|22093.6|22078.6|42
1611305120000|2021-01-22 08:45:20|||||||||12
1611305130000|2021-01-22 08:45:30|||||||||34
1611305140000|2021-01-22 08:45:40|||||||||12
1611305150000|2021-01-22 08:45:50|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|16
1611305160000|2021-01-22 08:46:00|||||||||1
1611305170000|2021-01-22 08:46:10|22103.6|22088.6|22098.6|22083.6|22103.6|22088.6|22098.6|22083.6|11
1611305180000|2021-01-22 08:46:20|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|9
1611305190000|2021-01-22 08:46:30|||||||||20
1611305200000|2021-01-22 08:46:40|22098.6|22083.6|22103.6|22088.6|22103.6|22088.6|22098.6|22083.6|20
1611305210000|2021-01-22 08:46:50|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|19
1611305220000|2021-01-22 08:47:00|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|12
1611305240000|2021-01-22 08:47:20|22098.6|22083.6|22093.6|22078.6|22098.6|22083.6|22093.6|22078.6|3
1611305250000|2021-01-22 08:47:30|22088.6|22073.6|22093.6|22078.6|22093.6|22078.6|22088.6|22073.6|34
1611305260000|2021-01-22 08:47:40|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|6
1611305280000|2021-01-22 08:48:00|||||||||4
1611305300000|2021-01-22 08:48:20|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|7
1611305310000|2021-01-22 08:48:30|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|10
1611305320000|2021-01-22 08:48:40|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|1
1611305330000|2021-01-22 08:48:50|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|2
1611305350000|2021-01-22 08:49:10|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|9
1611305360000|2021-01-22 08:49:20|||||||||2
1611305370000|2021-01-22 08:49:30|||||||||1
1611305390000|2021-01-22 08:49:50|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|6
1611305400000|2021-01-22 08:50:00|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|8
1611305410000|2021-01-22 08:50:10|22093.6|22078.6|22088.6|22073.6|22093.6|22078.6|22088.6|22073.6|14
1611305420000|2021-01-22 08:50:20|22093.6|22078.6|22088.6|22073.6|22093.6|22078.6|22088.6|22073.6|4
1611305430000|2021-01-22 08:50:30|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|4
1611305440000|2021-01-22 08:50:40|22088.6|22073.6|22093.6|22078.6|22093.6|22078.6|22088.6|22073.6|16
1611305450000|2021-01-22 08:50:50|22098.6|22083.6|22103.6|22088.6|22103.6|22088.6|22098.6|22083.6|8
1611305460000|2021-01-22 08:51:00|||||||||15
1611305470000|2021-01-22 08:51:10|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|14
1611305480000|2021-01-22 08:51:20|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|7
1611305490000|2021-01-22 08:51:30|22118.6|22103.6|22113.6|22098.6|22118.6|22103.6|22113.6|22098.6|20
1611305500000|2021-01-22 08:51:40|22118.6|22103.6|22113.6|22098.6|22118.6|22103.6|22113.6|22098.6|11
1611305510000|2021-01-22 08:51:50|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|3
1611305520000|2021-01-22 08:52:00|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|2
1611305530000|2021-01-22 08:52:10|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|3
1611305540000|2021-01-22 08:52:20|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|11
1611305550000|2021-01-22 08:52:30|||||||||4
1611305560000|2021-01-22 08:52:40|||||||||2
1611305570000|2021-01-22 08:52:50|||||||||12
1611305580000|2021-01-22 08:53:00|||||||||2
1611305590000|2021-01-22 08:53:10|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|5
1611305600000|2021-01-22 08:53:20|||||||||5
1611305610000|2021-01-22 08:53:30|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|2
1611305620000|2021-01-22 08:53:40|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|6
1611305630000|2021-01-22 08:53:50|22123.6|22108.6|22118.6|22103.6|22128.6|22113.6|22118.6|22103.6|23
1611305640000|2021-01-22 08:54:00|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|5
1611305660000|2021-01-22 08:54:20|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|4
1611305670000|2021-01-22 08:54:30|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|11
1611305680000|2021-01-22 08:54:40|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|3
1611305690000|2021-01-22 08:54:50|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|5
1611305700000|2021-01-22 08:55:00|||||||||1
1611305710000|2021-01-22 08:55:10|||||||||1
1611305720000|2021-01-22 08:55:20|||||||||4
1611305730000|2021-01-22 08:55:30|||||||||5
1611305740000|2021-01-22 08:55:40|||||||||3
1611305750000|2021-01-22 08:55:50|||||||||9
1611305760000|2021-01-22 08:56:00|||||||||12
1611305770000|2021-01-22 08:56:10|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|19
1611305780000|2021-01-22 08:56:20|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|17
1611305790000|2021-01-22 08:56:30|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|9
1611305800000|2021-01-22 08:56:40|||||||||1
1611305810000|2021-01-22 08:56:50|||||||||6
1611305820000|2021-01-22 08:57:00|22123.6|22108.6|22118.6|22103.6|22123.6|22108.6|22118.6|22103.6|13
1611305830000|2021-01-22 08:57:10|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|22123.6|22108.6|2
1611305840000|2021-01-22 08:57:20|||||||||1
1611305850000|2021-01-22 08:57:30|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|8
1611305870000|2021-01-22 08:57:50|||||||||5
1611305890000|2021-01-22 08:58:10|22133.6|22118.6|22128.6|22113.6|22133.6|22118.6|22128.6|22113.6|66
1611305900000|2021-01-22 08:58:20|||||||||6
1611305910000|2021-01-22 08:58:30|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|2
1611305920000|2021-01-22 08:58:40|22138.6|22123.6|22138.6|22123.6|22138.6|22123.6|22138.6|22123.6|12
1611305940000|2021-01-22 08:59:00|22143.6|22128.6|22153.6|22138.6|22153.6|22138.6|22143.6|22128.6|28
1611305950000|2021-01-22 08:59:10|||||||||4
1611305960000|2021-01-22 08:59:20|||||||||11
1611305970000|2021-01-22 08:59:30|||||||||1
1611305980000|2021-01-22 08:59:40|22158.6|22143.6|22158.6|22143.6|22158.6|22143.6|22158.6|22143.6|11
1611305990000|2021-01-22 08:59:50|22163.6|22148.6|22158.6|22143.6|22163.6|22148.6|22158.6|22143.6|7
1611306000000|2021-01-22 09:00:00|22163.6|22148.6|22153.6|22138.6|22163.6|22148.6|22153.6|22138.6|12
1611306010000|2021-01-22 09:00:10|22158.6|22143.6|22158.6|22143.6|22163.6|22148.6|22153.6|22138.6|19
1611306020000|2021-01-22 09:00:20|22163.6|22148.6|22163.6|22148.6|22163.6|22148.6|22163.6|22148.6|7
1611306030000|2021-01-22 09:00:30|22168.6|22153.6|22168.6|22153.6|22168.6|22153.6|22168.6|22153.6|7
1611306040000|2021-01-22 09:00:40|22173.6|22158.6|22173.6|22158.6|22173.6|22158.6|22173.6|22158.6|45
1611306050000|2021-01-22 09:00:50|||||||||7
1611306060000|2021-01-22 09:01:00|22178.6|22163.6|22178.6|22163.6|22178.6|22163.6|22178.6|22163.6|3
1611306080000|2021-01-22 09:01:20|22183.6|22168.6|22178.6|22163.6|22183.6|22168.6|22178.6|22163.6|15
1611306090000|2021-01-22 09:01:30|22173.6|22158.6|22173.6|22158.6|22173.6|22158.6|22173.6|22158.6|8
1611306100000|2021-01-22 09:01:40|22168.6|22153.6|22168.6|22153.6|22168.6|22153.6|22168.6|22153.6|8
1611306110000|2021-01-22 09:01:50|22158.6|22143.6|22158.6|22143.6|22163.6|22148.6|22158.6|22143.6|8
1611306120000|2021-01-22 09:02:00|22163.6|22148.6|22158.6|22143.6|22163.6|22148.6|22158.6|22143.6|14
1611306130000|2021-01-22 09:02:10|22163.6|22148.6|22153.6|22138.6|22163.6|22148.6|22153.6|22138.6|8
1611306140000|2021-01-22 09:02:20|||||||||3
1611306150000|2021-01-22 09:02:30|||||||||3
1611306160000|2021-01-22 09:02:40|||||||||2
1611306170000|2021-01-22 09:02:50|22148.6|22133.6|22153.6|22138.6|22153.6|22138.6|22148.6|22133.6|2
1611306180000|2021-01-22 09:03:00|22148.6|22133.6|22148.6|22133.6|22148.6|22133.6|22148.6|22133.6|8
1611306190000|2021-01-22 09:03:10|||||||||7
1611306200000|2021-01-22 09:03:20|22153.6|22138.6|22153.6|22138.6|22153.6|22138.6|22153.6|22138.6|7
1611306210000|2021-01-22 09:03:30|22158.6|22143.6|22158.6|22143.6|22158.6|22143.6|22158.6|22143.6|1
1611306220000|2021-01-22 09:03:40|22163.6|22148.6|22173.6|22158.6|22173.6|22158.6|22163.6|22148.6|23
1611306230000|2021-01-22 09:03:50|22168.6|22153.6|22163.6|22148.6|22168.6|22153.6|22158.6|22143.6|4
1611306240000|2021-01-22 09:04:00|22158.6|22143.6|22153.6|22138.6|22158.6|22143.6|22153.6|22138.6|4
1611306250000|2021-01-22 09:04:10|22163.6|22148.6|22168.6|22153.6|22168.6|22153.6|22163.6|22148.6|8
1611306260000|2021-01-22 09:04:20|||||||||3
1611306270000|2021-01-22 09:04:30|22163.6|22148.6|22163.6|22148.6|22163.6|22148.6|22163.6|22148.6|6
1611306280000|2021-01-22 09:04:40|||||||||12
1611306290000|2021-01-22 09:04:50|||||||||5
1611306320000|2021-01-22 09:05:20|22168.6|22153.6|22168.6|22153.6|22168.6|22153.6|22168.6|22153.6|1
1611306330000|2021-01-22 09:05:30|||||||||13
1611306340000|2021-01-22 09:05:40|22163.6|22148.6|22158.6|22143.6|22163.6|22148.6|22158.6|22143.6|20
1611306350000|2021-01-22 09:05:50|22153.6|22138.6|22153.6|22138.6|22153.6|22138.6|22153.6|22138.6|1
1611306360000|2021-01-22 09:06:00|22143.6|22128.6|22138.6|22123.6|22143.6|22128.6|22138.6|22123.6|22
1611306370000|2021-01-22 09:06:10|22133.6|22118.6|22138.6|22123.6|22138.6|22123.6|22133.6|22118.6|19
1611306380000|2021-01-22 09:06:20|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|15
1611306390000|2021-01-22 09:06:30|22138.6|22123.6|22138.6|22123.6|22138.6|22123.6|22138.6|22123.6|2
1611306400000|2021-01-22 09:06:40|||||||||16
1611306410000|2021-01-22 09:06:50|22143.6|22128.6|22143.6|22128.6|22143.6|22128.6|22143.6|22128.6|9
1611306420000|2021-01-22 09:07:00|||||||||11
1611306430000|2021-01-22 09:07:10|||||||||1
1611306440000|2021-01-22 09:07:20|||||||||13
1611306450000|2021-01-22 09:07:30|||||||||3
1611306460000|2021-01-22 09:07:40|22148.6|22133.6|22148.6|22133.6|22148.6|22133.6|22148.6|22133.6|2
1611306470000|2021-01-22 09:07:50|22143.6|22128.6|22143.6|22128.6|22143.6|22128.6|22143.6|22128.6|4
1611306480000|2021-01-22 09:08:00|22148.6|22133.6|22143.6|22128.6|22148.6|22133.6|22143.6|22128.6|9
1611306490000|2021-01-22 09:08:10|22148.6|22133.6|22148.6|22133.6|22148.6|22133.6|22148.6|22133.6|2
1611306500000|2021-01-22 09:08:20|22143.6|22128.6|22143.6|22128.6|22143.6|22128.6|22143.6|22128.6|2
1611306510000|2021-01-22 09:08:30|||||||||9
1611306520000|2021-01-22 09:08:40|||||||||3
1611306530000|2021-01-22 09:08:50|22138.6|22123.6|22133.6|22118.6|22138.6|22123.6|22133.6|22118.6|8
1611306540000|2021-01-22 09:09:00|22128.6|22113.6|22123.6|22108.6|22128.6|22113.6|22123.6|22108.6|8
1611306550000|2021-01-22 09:09:10|22128.6|22113.6|22123.6|22108.6|22128.6|22113.6|22123.6|22108.6|42
1611306560000|2021-01-22 09:09:20|22118.6|22103.6|22123.6|22108.6|22123.6|22108.6|22118.6|22103.6|6
1611306590000|2021-01-22 09:09:50|||||||||1
1611306600000|2021-01-22 09:10:00|22128.6|22113.6|22123.6|22108.6|22128.6|22113.6|22123.6|22108.6|15
1611306630000|2021-01-22 09:10:30|||||||||6
1611306650000|2021-01-22 09:10:50|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|22128.6|22113.6|13
1611306660000|2021-01-22 09:11:00|||||||||1
1611306670000|2021-01-22 09:11:10|||||||||4
1611306680000|2021-01-22 09:11:20|||||||||2
1611306690000|2021-01-22 09:11:30|||||||||1
1611306700000|2021-01-22 09:11:40|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|22133.6|22118.6|10
1611306710000|2021-01-22 09:11:50|||||||||7
1611306720000|2021-01-22 09:12:00|||||||||1
1611306730000|2021-01-22 09:12:10|22128.6|22113.6|22123.6|22108.6|22128.6|22113.6|22123.6|22108.6|15
1611306740000|2021-01-22 09:12:20|||||||||4
1611306750000|2021-01-22 09:12:30|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|22118.6|22103.6|4
1611306770000|2021-01-22 09:12:50|22123.6|22108.6|22118.6|22103.6|22123.6|22108.6|22118.6|22103.6|6
1611306780000|2021-01-22 09:13:00|||||||||2
1611306800000|2021-01-22 09:13:20|22108.6|22093.6|22108.6|22093.6|22113.6|22098.6|22108.6|22093.6|18
1611306810000|2021-01-22 09:13:30|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|3
1611306820000|2021-01-22 09:13:40|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|17
1611306830000|2021-01-22 09:13:50|22103.6|22088.6|22098.6|22083.6|22103.6|22088.6|22098.6|22083.6|8
1611306840000|2021-01-22 09:14:00|22103.6|22088.6|22108.6|22093.6|22108.6|22093.6|22103.6|22088.6|14
1611306850000|2021-01-22 09:14:10|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|14
1611306860000|2021-01-22 09:14:20|||||||||4
1611306870000|2021-01-22 09:14:30|22108.6|22093.6|22103.6|22088.6|22108.6|22093.6|22103.6|22088.6|17
1611306880000|2021-01-22 09:14:40|22108.6|22093.6|22113.6|22098.6|22113.6|22098.6|22108.6|22093.6|6
1611306900000|2021-01-22 09:15:00|22098.6|22083.6|22103.6|22088.6|22103.6|22088.6|22098.6|22083.6|2
1611306910000|2021-01-22 09:15:10|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|1
1611306930000|2021-01-22 09:15:30|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|8
1611306950000|2021-01-22 09:15:50|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|8
1611306960000|2021-01-22 09:16:00|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|6
1611306980000|2021-01-22 09:16:20|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|26
1611306990000|2021-01-22 09:16:30|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|6
1611307000000|2021-01-22 09:16:40|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|6
1611307010000|2021-01-22 09:16:50|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|2
1611307020000|2021-01-22 09:17:00|22093.6|22078.6|22098.6|22083.6|22098.6|22083.6|22093.6|22078.6|16
1611307030000|2021-01-22 09:17:10|22093.6|22078.6|22088.6|22073.6|22093.6|22078.6|22088.6|22073.6|20
1611307040000|2021-01-22 09:17:20|||||||||10
1611307050000|2021-01-22 09:17:30|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|12
1611307060000|2021-01-22 09:17:40|||||||||2
1611307070000|2021-01-22 09:17:50|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|29
1611307080000|2021-01-22 09:18:00|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|1
1611307090000|2021-01-22 09:18:10|||||||||9
1611307100000|2021-01-22 09:18:20|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|4
1611307110000|2021-01-22 09:18:30|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|4
1611307120000|2021-01-22 09:18:40|||||||||2
1611307130000|2021-01-22 09:18:50|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|8
1611307140000|2021-01-22 09:19:00|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22078.6|22063.6|13
1611307160000|2021-01-22 09:19:20|22088.6|22073.6|22098.6|22083.6|22098.6|22083.6|22088.6|22073.6|26
1611307170000|2021-01-22 09:19:30|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22078.6|22063.6|37
1611307180000|2021-01-22 09:19:40|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|4
1611307190000|2021-01-22 09:19:50|||||||||3
1611307200000|2021-01-22 09:20:00|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|8
1611307210000|2021-01-22 09:20:10|22078.6|22063.6|22073.6|22058.6|22078.6|22063.6|22073.6|22058.6|3
1611307220000|2021-01-22 09:20:20|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|19
1611307230000|2021-01-22 09:20:30|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|9
1611307240000|2021-01-22 09:20:40|||||||||1
1611307250000|2021-01-22 09:20:50|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|9
1611307260000|2021-01-22 09:21:00|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|2
1611307270000|2021-01-22 09:21:10|||||||||2
1611307290000|2021-01-22 09:21:30|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|15
1611307310000|2021-01-22 09:21:50|22063.6|22048.6|22053.6|22038.6|22063.6|22048.6|22053.6|22038.6|64
1611307320000|2021-01-22 09:22:00|22048.6|22033.6|22048.6|22033.6|22053.6|22038.6|22048.6|22033.6|19
1611307330000|2021-01-22 09:22:10|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|6
1611307340000|2021-01-22 09:22:20|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|45
1611307350000|2021-01-22 09:22:30|22063.6|22048.6|22058.6|22043.6|22063.6|22048.6|22058.6|22043.6|12
1611307360000|2021-01-22 09:22:40|||||||||5
1611307380000|2021-01-22 09:23:00|||||||||12
1611307400000|2021-01-22 09:23:20|22063.6|22048.6|22063.6|22048.6|22068.6|22053.6|22063.6|22048.6|12
1611307410000|2021-01-22 09:23:30|||||||||2
1611307420000|2021-01-22 09:23:40|||||||||15
1611307440000|2021-01-22 09:24:00|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|10
1611307450000|2021-01-22 09:24:10|||||||||1
1611307460000|2021-01-22 09:24:20|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|2
1611307470000|2021-01-22 09:24:30|||||||||4
1611307480000|2021-01-22 09:24:40|||||||||5
1611307490000|2021-01-22 09:24:50|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|16
1611307500000|2021-01-22 09:25:00|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|2
1611307510000|2021-01-22 09:25:10|22053.6|22038.6|22048.6|22033.6|22053.6|22038.6|22048.6|22033.6|16
1611307520000|2021-01-22 09:25:20|22053.6|22038.6|22048.6|22033.6|22053.6|22038.6|22048.6|22033.6|6
1611307530000|2021-01-22 09:25:30|||||||||8
1611307540000|2021-01-22 09:25:40|||||||||1
1611307550000|2021-01-22 09:25:50|22043.6|22028.6|22043.6|22028.6|22043.6|22028.6|22043.6|22028.6|17
1611307560000|2021-01-22 09:26:00|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|13
1611307570000|2021-01-22 09:26:10|||||||||1
1611307580000|2021-01-22 09:26:20|22038.6|22023.6|22038.6|22023.6|22038.6|22023.6|22033.6|22018.6|29
1611307590000|2021-01-22 09:26:30|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|1
1611307600000|2021-01-22 09:26:40|||||||||5
1611307620000|2021-01-22 09:27:00|22038.6|22023.6|22038.6|22023.6|22038.6|22023.6|22038.6|22023.6|9
1611307630000|2021-01-22 09:27:10|||||||||1
1611307640000|2021-01-22 09:27:20|||||||||1
1611307650000|2021-01-22 09:27:30|||||||||1
1611307660000|2021-01-22 09:27:40|22033.6|22018.6|22028.6|22013.6|22033.6|22018.6|22028.6|22013.6|16
1611307670000|2021-01-22 09:27:50|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|1
1611307680000|2021-01-22 09:28:00|22018.6|22003.6|22008.6|21993.6|22018.6|22003.6|22008.6|21993.6|80
1611307690000|2021-01-22 09:28:10|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|8
1611307700000|2021-01-22 09:28:20|||||||||3
1611307710000|2021-01-22 09:28:30|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|8
1611307720000|2021-01-22 09:28:40|22003.6|21988.6|22013.6|21998.6|22013.6|21998.6|22003.6|21988.6|13
1611307730000|2021-01-22 09:28:50|22008.6|21993.6|22008.6|21993.6|22013.6|21998.6|22008.6|21993.6|4
1611307740000|2021-01-22 09:29:00|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|6
1611307760000|2021-01-22 09:29:20|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|32
1611307770000|2021-01-22 09:29:30|22013.6|21998.6|22018.6|22003.6|22018.6|22003.6|22013.6|21998.6|12
1611307780000|2021-01-22 09:29:40|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|8
1611307790000|2021-01-22 09:29:50|||||||||8
1611307800000|2021-01-22 09:30:00|22028.6|22013.6|22023.6|22008.6|22028.6|22013.6|22023.6|22008.6|14
1611307810000|2021-01-22 09:30:10|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|8
1611307820000|2021-01-22 09:30:20|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|7
1611307830000|2021-01-22 09:30:30|22028.6|22013.6|22023.6|22008.6|22028.6|22013.6|22023.6|22008.6|29
1611307840000|2021-01-22 09:30:40|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|11
1611307850000|2021-01-22 09:30:50|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|5
1611307860000|2021-01-22 09:31:00|22008.6|21993.6|22003.6|21988.6|22008.6|21993.6|22003.6|21988.6|15
1611307870000|2021-01-22 09:31:10|||||||||13
1611307880000|2021-01-22 09:31:20|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|44
1611307890000|2021-01-22 09:31:30|21983.6|21968.6|21988.6|21973.6|21993.6|21978.6|21983.6|21968.6|87
1611307900000|2021-01-22 09:31:40|21983.6|21968.6|21988.6|21973.6|21988.6|21973.6|21983.6|21968.6|15
1611307910000|2021-01-22 09:31:50|21983.6|21968.6|21978.6|21963.6|21983.6|21968.6|21978.6|21963.6|28
1611307920000|2021-01-22 09:32:00|21968.6|21953.6|21973.6|21958.6|21973.6|21958.6|21968.6|21953.6|35
1611307930000|2021-01-22 09:32:10|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|15
1611307940000|2021-01-22 09:32:20|21973.6|21958.6|21968.6|21953.6|21973.6|21958.6|21968.6|21953.6|7
1611307950000|2021-01-22 09:32:30|||||||||12
1611307960000|2021-01-22 09:32:40|21973.6|21958.6|21978.6|21963.6|21978.6|21963.6|21973.6|21958.6|16
1611307980000|2021-01-22 09:33:00|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|27
1611307990000|2021-01-22 09:33:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|8
1611308000000|2021-01-22 09:33:20|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|19
1611308010000|2021-01-22 09:33:30|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|10
1611308040000|2021-01-22 09:34:00|||||||||8
1611308050000|2021-01-22 09:34:10|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|12
1611308060000|2021-01-22 09:34:20|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|9
1611308080000|2021-01-22 09:34:40|21973.6|21958.6|21968.6|21953.6|21973.6|21958.6|21968.6|21953.6|9
1611308100000|2021-01-22 09:35:00|21963.6|21948.6|21958.6|21943.6|21963.6|21948.6|21958.6|21943.6|17
1611308110000|2021-01-22 09:35:10|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|18
1611308120000|2021-01-22 09:35:20|||||||||7
1611308140000|2021-01-22 09:35:40|||||||||5
1611308150000|2021-01-22 09:35:50|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|48
1611308160000|2021-01-22 09:36:00|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|19
1611308170000|2021-01-22 09:36:10|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21953.6|21938.6|19
1611308180000|2021-01-22 09:36:20|21963.6|21948.6|21968.6|21953.6|21968.6|21953.6|21963.6|21948.6|15
1611308190000|2021-01-22 09:36:30|||||||||4
1611308200000|2021-01-22 09:36:40|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|2
1611308210000|2021-01-22 09:36:50|||||||||5
1611308220000|2021-01-22 09:37:00|||||||||4
1611308230000|2021-01-22 09:37:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|22
1611308240000|2021-01-22 09:37:20|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|2
1611308250000|2021-01-22 09:37:30|21988.6|21973.6|21993.6|21978.6|21993.6|21978.6|21988.6|21973.6|34
1611308260000|2021-01-22 09:37:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|8
1611308270000|2021-01-22 09:37:50|21993.6|21978.6|21998.6|21983.6|21998.6|21983.6|21993.6|21978.6|11
1611308280000|2021-01-22 09:38:00|21993.6|21978.6|21998.6|21983.6|21998.6|21983.6|21993.6|21978.6|4
1611308290000|2021-01-22 09:38:10|||||||||2
1611308300000|2021-01-22 09:38:20|||||||||39
1611308310000|2021-01-22 09:38:30|||||||||1
1611308320000|2021-01-22 09:38:40|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|15
1611308330000|2021-01-22 09:38:50|||||||||5
1611308340000|2021-01-22 09:39:00|21988.6|21973.6|21993.6|21978.6|21993.6|21978.6|21988.6|21973.6|28
1611308350000|2021-01-22 09:39:10|||||||||6
1611308360000|2021-01-22 09:39:20|||||||||3
1611308380000|2021-01-22 09:39:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|11
1611308390000|2021-01-22 09:39:50|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|9
1611308400000|2021-01-22 09:40:00|||||||||6
1611308420000|2021-01-22 09:40:20|||||||||3
1611308430000|2021-01-22 09:40:30|21998.6|21983.6|22003.6|21988.6|22003.6|21988.6|21998.6|21983.6|4
1611308440000|2021-01-22 09:40:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|2
1611308450000|2021-01-22 09:40:50|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|5
1611308460000|2021-01-22 09:41:00|||||||||6
1611308470000|2021-01-22 09:41:10|||||||||1
1611308500000|2021-01-22 09:41:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|6
1611308510000|2021-01-22 09:41:50|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|2
1611308520000|2021-01-22 09:42:00|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21
1611308530000|2021-01-22 09:42:10|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|6
1611308540000|2021-01-22 09:42:20|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|2
1611308560000|2021-01-22 09:42:40|||||||||3
1611308570000|2021-01-22 09:42:50|||||||||2
1611308580000|2021-01-22 09:43:00|||||||||5
1611308590000|2021-01-22 09:43:10|||||||||7
1611308600000|2021-01-22 09:43:20|||||||||3
1611308610000|2021-01-22 09:43:30|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|16
1611308620000|2021-01-22 09:43:40|||||||||2
1611308630000|2021-01-22 09:43:50|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|3
1611308640000|2021-01-22 09:44:00|||||||||1
1611308650000|2021-01-22 09:44:10|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|2
1611308660000|2021-01-22 09:44:20|||||||||5
1611308680000|2021-01-22 09:44:40|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|7
1611308690000|2021-01-22 09:44:50|21973.6|21958.6|21953.6|21938.6|21973.6|21958.6|21948.6|21933.6|53
1611308700000|2021-01-22 09:45:00|21948.6|21933.6|21948.6|21933.6|21953.6|21938.6|21948.6|21933.6|15
1611308710000|2021-01-22 09:45:10|21953.6|21938.6|21948.6|21933.6|21958.6|21943.6|21948.6|21933.6|28
1611308720000|2021-01-22 09:45:20|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|3
1611308730000|2021-01-22 09:45:30|21938.6|21923.6|21948.6|21933.6|21948.6|21933.6|21938.6|21923.6|33
1611308740000|2021-01-22 09:45:40|21943.6|21928.6|21943.6|21928.6|21948.6|21933.6|21943.6|21928.6|8
1611308750000|2021-01-22 09:45:50|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|7
1611308760000|2021-01-22 09:46:00|21958.6|21943.6|21953.6|21938.6|21958.6|21943.6|21953.6|21938.6|7
1611308770000|2021-01-22 09:46:10|||||||||4
1611308780000|2021-01-22 09:46:20|||||||||4
1611308790000|2021-01-22 09:46:30|21958.6|21943.6|21948.6|21933.6|21958.6|21943.6|21948.6|21933.6|15
1611308800000|2021-01-22 09:46:40|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|1
1611308810000|2021-01-22 09:46:50|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|3
1611308820000|2021-01-22 09:47:00|||||||||1
1611308830000|2021-01-22 09:47:10|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|8
1611308840000|2021-01-22 09:47:20|21968.6|21953.6|21968.6|21953.6|21973.6|21958.6|21968.6|21953.6|11
1611308850000|2021-01-22 09:47:30|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|8
1611308860000|2021-01-22 09:47:40|||||||||6
1611308870000|2021-01-22 09:47:50|||||||||1
1611308880000|2021-01-22 09:48:00|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|10
1611308890000|2021-01-22 09:48:10|||||||||2
1611308900000|2021-01-22 09:48:20|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|6
1611308910000|2021-01-22 09:48:30|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|10
1611308920000|2021-01-22 09:48:40|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|5
1611308930000|2021-01-22 09:48:50|||||||||4
1611308950000|2021-01-22 09:49:10|21978.6|21963.6|21978.6|21963.6|21983.6|21968.6|21978.6|21963.6|6
1611308960000|2021-01-22 09:49:20|21973.6|21958.6|21968.6|21953.6|21973.6|21958.6|21968.6|21953.6|19
1611308970000|2021-01-22 09:49:30|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|16
1611308980000|2021-01-22 09:49:40|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|22
1611308990000|2021-01-22 09:49:50|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|7
1611309000000|2021-01-22 09:50:00|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|13
1611309010000|2021-01-22 09:50:10|||||||||4
1611309020000|2021-01-22 09:50:20|||||||||3
1611309030000|2021-01-22 09:50:30|21953.6|21938.6|21948.6|21933.6|21953.6|21938.6|21948.6|21933.6|14
1611309040000|2021-01-22 09:50:40|||||||||19
1611309050000|2021-01-22 09:50:50|21953.6|21938.6|21948.6|21933.6|21953.6|21938.6|21948.6|21933.6|11
1611309060000|2021-01-22 09:51:00|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|9
1611309070000|2021-01-22 09:51:10|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|4
1611309080000|2021-01-22 09:51:20|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|11
1611309090000|2021-01-22 09:51:30|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|6
1611309100000|2021-01-22 09:51:40|||||||||514
1611309110000|2021-01-22 09:51:50|21958.6|21943.6|21963.6|21948.6|21963.6|21948.6|21958.6|21943.6|6
1611309120000|2021-01-22 09:52:00|||||||||301
1611309130000|2021-01-22 09:52:10|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|5
1611309140000|2021-01-22 09:52:20|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|16
1611309150000|2021-01-22 09:52:30|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|3
1611309170000|2021-01-22 09:52:50|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|8
1611309180000|2021-01-22 09:53:00|||||||||2
1611309190000|2021-01-22 09:53:10|||||||||5
1611309200000|2021-01-22 09:53:20|21958.6|21943.6|21963.6|21948.6|21963.6|21948.6|21958.6|21943.6|10
1611309210000|2021-01-22 09:53:30|||||||||5
1611309220000|2021-01-22 09:53:40|21958.6|21943.6|21963.6|21948.6|21963.6|21948.6|21958.6|21943.6|7
1611309230000|2021-01-22 09:53:50|||||||||8
1611309240000|2021-01-22 09:54:00|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|14
1611309250000|2021-01-22 09:54:10|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|13
1611309260000|2021-01-22 09:54:20|21958.6|21943.6|21953.6|21938.6|21958.6|21943.6|21953.6|21938.6|34
1611309270000|2021-01-22 09:54:30|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|10
1611309280000|2021-01-22 09:54:40|||||||||10
1611309290000|2021-01-22 09:54:50|21953.6|21938.6|21948.6|21933.6|21953.6|21938.6|21948.6|21933.6|19
1611309300000|2021-01-22 09:55:00|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|10
1611309310000|2021-01-22 09:55:10|||||||||4
1611309320000|2021-01-22 09:55:20|21948.6|21933.6|21943.6|21928.6|21948.6|21933.6|21943.6|21928.6|11
1611309330000|2021-01-22 09:55:30|||||||||2
1611309360000|2021-01-22 09:56:00|21938.6|21923.6|21938.6|21923.6|21938.6|21923.6|21933.6|21918.6|53
1611309370000|2021-01-22 09:56:10|21943.6|21928.6|21933.6|21918.6|21943.6|21928.6|21933.6|21918.6|11
1611309380000|2021-01-22 09:56:20|||||||||13
1611309390000|2021-01-22 09:56:30|21938.6|21923.6|21938.6|21923.6|21938.6|21923.6|21938.6|21923.6|6
1611309400000|2021-01-22 09:56:40|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|60
1611309410000|2021-01-22 09:56:50|||||||||137
1611309420000|2021-01-22 09:57:00|||||||||3
1611309430000|2021-01-22 09:57:10|21938.6|21923.6|21943.6|21928.6|21943.6|21928.6|21938.6|21923.6|58
1611309440000|2021-01-22 09:57:20|21948.6|21933.6|21953.6|21938.6|21953.6|21938.6|21948.6|21933.6|28
1611309450000|2021-01-22 09:57:30|||||||||1
1611309460000|2021-01-22 09:57:40|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|61
1611309470000|2021-01-22 09:57:50|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|14
1611309480000|2021-01-22 09:58:00|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|1
1611309490000|2021-01-22 09:58:10|21953.6|21938.6|21953.6|21938.6|21958.6|21943.6|21953.6|21938.6|6
1611309500000|2021-01-22 09:58:20|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|13
1611309510000|2021-01-22 09:58:30|||||||||14
1611309540000|2021-01-22 09:59:00|||||||||9
1611309550000|2021-01-22 09:59:10|||||||||3
1611309560000|2021-01-22 09:59:20|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|3
1611309570000|2021-01-22 09:59:30|21948.6|21933.6|21943.6|21928.6|21948.6|21933.6|21943.6|21928.6|14
1611309580000|2021-01-22 09:59:40|||||||||2
1611309590000|2021-01-22 09:59:50|||||||||3
1611309600000|2021-01-22 10:00:00|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|3
1611309610000|2021-01-22 10:00:10|||||||||4
1611309620000|2021-01-22 10:00:20|||||||||3
1611309630000|2021-01-22 10:00:30|||||||||2
1611309640000|2021-01-22 10:00:40|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|10
1611309650000|2021-01-22 10:00:50|21953.6|21938.6|21943.6|21928.6|21953.6|21938.6|21943.6|21928.6|28
1611309670000|2021-01-22 10:01:10|21938.6|21923.6|21933.6|21918.6|21938.6|21923.6|21933.6|21918.6|17
1611309680000|2021-01-22 10:01:20|21938.6|21923.6|21938.6|21923.6|21938.6|21923.6|21938.6|21923.6|16
1611309690000|2021-01-22 10:01:30|||||||||2
1611309720000|2021-01-22 10:02:00|||||||||1
1611309730000|2021-01-22 10:02:10|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|3
1611309740000|2021-01-22 10:02:20|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|2
1611309750000|2021-01-22 10:02:30|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|6
1611309760000|2021-01-22 10:02:40|21938.6|21923.6|21938.6|21923.6|21938.6|21923.6|21938.6|21923.6|1
1611309770000|2021-01-22 10:02:50|21933.6|21918.6|21933.6|21918.6|21933.6|21918.6|21933.6|21918.6|3
1611309780000|2021-01-22 10:03:00|21938.6|21923.6|21938.6|21923.6|21938.6|21923.6|21938.6|21923.6|7
1611309790000|2021-01-22 10:03:10|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|2
1611309800000|2021-01-22 10:03:20|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|7
1611309810000|2021-01-22 10:03:30|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|21943.6|21928.6|2
1611309820000|2021-01-22 10:03:40|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|7
1611309830000|2021-01-22 10:03:50|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|3
1611309850000|2021-01-22 10:04:10|21958.6|21943.6|21958.6|21943.6|21963.6|21948.6|21958.6|21943.6|13
1611309860000|2021-01-22 10:04:20|||||||||1
1611309870000|2021-01-22 10:04:30|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|4
1611309880000|2021-01-22 10:04:40|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|12
1611309890000|2021-01-22 10:04:50|||||||||1
1611309900000|2021-01-22 10:05:00|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|22
1611309910000|2021-01-22 10:05:10|||||||||7
1611309930000|2021-01-22 10:05:30|||||||||6
1611309940000|2021-01-22 10:05:40|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|15
1611309950000|2021-01-22 10:05:50|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|11
1611309960000|2021-01-22 10:06:00|21968.6|21953.6|21973.6|21958.6|21973.6|21958.6|21968.6|21953.6|6
1611309970000|2021-01-22 10:06:10|21983.6|21968.6|21988.6|21973.6|21988.6|21973.6|21983.6|21968.6|18
1611309980000|2021-01-22 10:06:20|||||||||5
1611310000000|2021-01-22 10:06:40|21983.6|21968.6|21978.6|21963.6|21983.6|21968.6|21978.6|21963.6|26
1611310020000|2021-01-22 10:07:00|21973.6|21958.6|21968.6|21953.6|21973.6|21958.6|21968.6|21953.6|12
1611310030000|2021-01-22 10:07:10|||||||||14
1611310040000|2021-01-22 10:07:20|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|3
1611310050000|2021-01-22 10:07:30|||||||||1
1611310060000|2021-01-22 10:07:40|||||||||7
1611310070000|2021-01-22 10:07:50|||||||||4
1611310080000|2021-01-22 10:08:00|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|5
1611310090000|2021-01-22 10:08:10|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|11
1611310100000|2021-01-22 10:08:20|||||||||5
1611310110000|2021-01-22 10:08:30|||||||||1
1611310120000|2021-01-22 10:08:40|21958.6|21943.6|21963.6|21948.6|21963.6|21948.6|21958.6|21943.6|8
1611310130000|2021-01-22 10:08:50|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|3
1611310140000|2021-01-22 10:09:00|||||||||3
1611310150000|2021-01-22 10:09:10|21963.6|21948.6|21968.6|21953.6|21968.6|21953.6|21963.6|21948.6|87
1611310160000|2021-01-22 10:09:20|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|9
1611310170000|2021-01-22 10:09:30|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|3
1611310180000|2021-01-22 10:09:40|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|10
1611310190000|2021-01-22 10:09:50|21978.6|21963.6|21983.6|21968.6|21983.6|21968.6|21978.6|21963.6|2
1611310200000|2021-01-22 10:10:00|||||||||10
1611310220000|2021-01-22 10:10:20|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|4
1611310230000|2021-01-22 10:10:30|21983.6|21968.6|21978.6|21963.6|21983.6|21968.6|21978.6|21963.6|17
1611310240000|2021-01-22 10:10:40|||||||||5
1611310250000|2021-01-22 10:10:50|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|6
1611310260000|2021-01-22 10:11:00|||||||||1
1611310270000|2021-01-22 10:11:10|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|6
1611310290000|2021-01-22 10:11:30|21983.6|21968.6|21993.6|21978.6|21993.6|21978.6|21983.6|21968.6|2
1611310300000|2021-01-22 10:11:40|||||||||8
1611310310000|2021-01-22 10:11:50|||||||||7
1611310320000|2021-01-22 10:12:00|||||||||3
1611310350000|2021-01-22 10:12:30|21998.6|21983.6|21993.6|21978.6|21998.6|21983.6|21993.6|21978.6|10
1611310360000|2021-01-22 10:12:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|7
1611310370000|2021-01-22 10:12:50|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|2
1611310380000|2021-01-22 10:13:00|||||||||3
1611310400000|2021-01-22 10:13:20|||||||||2
1611310420000|2021-01-22 10:13:40|||||||||7
1611310430000|2021-01-22 10:13:50|||||||||4
1611310450000|2021-01-22 10:14:10|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|2
1611310460000|2021-01-22 10:14:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|14
1611310470000|2021-01-22 10:14:30|21993.6|21978.6|21988.6|21973.6|21993.6|21978.6|21988.6|21973.6|24
1611310490000|2021-01-22 10:14:50|||||||||5
1611310500000|2021-01-22 10:15:00|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|20
1611310510000|2021-01-22 10:15:10|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|3
1611310520000|2021-01-22 10:15:20|21993.6|21978.6|21988.6|21973.6|21993.6|21978.6|21988.6|21973.6|6
1611310530000|2021-01-22 10:15:30|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|7
1611310540000|2021-01-22 10:15:40|||||||||1
1611310550000|2021-01-22 10:15:50|||||||||10
1611310570000|2021-01-22 10:16:10|21998.6|21983.6|22003.6|21988.6|22003.6|21988.6|21998.6|21983.6|7
1611310590000|2021-01-22 10:16:30|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|10
1611310600000|2021-01-22 10:16:40|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|9
1611310610000|2021-01-22 10:16:50|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|3
1611310620000|2021-01-22 10:17:00|||||||||1
1611310640000|2021-01-22 10:17:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|12
1611310650000|2021-01-22 10:17:30|||||||||2
1611310660000|2021-01-22 10:17:40|||||||||7
1611310670000|2021-01-22 10:17:50|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|6
1611310690000|2021-01-22 10:18:10|||||||||8
1611310700000|2021-01-22 10:18:20|||||||||2
1611310710000|2021-01-22 10:18:30|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|11
1611310730000|2021-01-22 10:18:50|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|19
1611310740000|2021-01-22 10:19:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|5
1611310760000|2021-01-22 10:19:20|||||||||6
1611310780000|2021-01-22 10:19:40|||||||||251
1611310800000|2021-01-22 10:20:00|21998.6|21983.6|22003.6|21988.6|22003.6|21988.6|21998.6|21983.6|23
1611310820000|2021-01-22 10:20:20|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|1
1611310860000|2021-01-22 10:21:00|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|12
1611310870000|2021-01-22 10:21:10|||||||||4
1611310900000|2021-01-22 10:21:40|21998.6|21983.6|21993.6|21978.6|21998.6|21983.6|21993.6|21978.6|22
1611310910000|2021-01-22 10:21:50|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|1
1611310920000|2021-01-22 10:22:00|||||||||5
1611310940000|2021-01-22 10:22:20|||||||||2
1611310950000|2021-01-22 10:22:30|||||||||8
1611310980000|2021-01-22 10:23:00|||||||||5
1611311050000|2021-01-22 10:24:10|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|10
1611311070000|2021-01-22 10:24:30|21998.6|21983.6|22008.6|21993.6|22008.6|21993.6|21998.6|21983.6|15
1611311090000|2021-01-22 10:24:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|4
1611311100000|2021-01-22 10:25:00|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22008.6|21993.6|12
1611311110000|2021-01-22 10:25:10|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|4
1611311120000|2021-01-22 10:25:20|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|11
1611311140000|2021-01-22 10:25:40|||||||||6
1611311150000|2021-01-22 10:25:50|||||||||6
1611311170000|2021-01-22 10:26:10|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|6
1611311180000|2021-01-22 10:26:20|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|2
1611311190000|2021-01-22 10:26:30|||||||||2
1611311200000|2021-01-22 10:26:40|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|6
1611311210000|2021-01-22 10:26:50|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|9
1611311220000|2021-01-22 10:27:00|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|3
1611311230000|2021-01-22 10:27:10|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|9
1611311250000|2021-01-22 10:27:30|||||||||10
1611311260000|2021-01-22 10:27:40|||||||||5
1611311270000|2021-01-22 10:27:50|||||||||3
1611311280000|2021-01-22 10:28:00|22028.6|22013.6|22028.6|22013.6|22033.6|22018.6|22028.6|22013.6|15
1611311300000|2021-01-22 10:28:20|||||||||4
1611311310000|2021-01-22 10:28:30|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|9
1611311320000|2021-01-22 10:28:40|||||||||19
1611311330000|2021-01-22 10:28:50|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|4
1611311340000|2021-01-22 10:29:00|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|10
1611311350000|2021-01-22 10:29:10|22018.6|22003.6|22013.6|21998.6|22018.6|22003.6|22013.6|21998.6|12
1611311360000|2021-01-22 10:29:20|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|6
1611311380000|2021-01-22 10:29:40|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|4
1611311390000|2021-01-22 10:29:50|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|4
1611311400000|2021-01-22 10:30:00|22033.6|22018.6|22028.6|22013.6|22033.6|22018.6|22028.6|22013.6|7
1611311420000|2021-01-22 10:30:20|||||||||2
1611311430000|2021-01-22 10:30:30|||||||||3
1611311440000|2021-01-22 10:30:40|22023.6|22008.6|22018.6|22003.6|22023.6|22008.6|22018.6|22003.6|3
1611311460000|2021-01-22 10:31:00|22023.6|22008.6|22018.6|22003.6|22023.6|22008.6|22018.6|22003.6|4
1611311470000|2021-01-22 10:31:10|22023.6|22008.6|22018.6|22003.6|22023.6|22008.6|22018.6|22003.6|30
1611311480000|2021-01-22 10:31:20|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|8
1611311500000|2021-01-22 10:31:40|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|4
1611311510000|2021-01-22 10:31:50|||||||||2
1611311520000|2021-01-22 10:32:00|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|2
1611311540000|2021-01-22 10:32:20|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|3
1611311550000|2021-01-22 10:32:30|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|3
1611311560000|2021-01-22 10:32:40|22028.6|22013.6|22033.6|22018.6|22033.6|22018.6|22028.6|22013.6|80
1611311570000|2021-01-22 10:32:50|||||||||2
1611311590000|2021-01-22 10:33:10|||||||||5
1611311600000|2021-01-22 10:33:20|||||||||5
1611311640000|2021-01-22 10:34:00|22038.6|22023.6|22038.6|22023.6|22038.6|22023.6|22038.6|22023.6|12
1611311650000|2021-01-22 10:34:10|22043.6|22028.6|22038.6|22023.6|22043.6|22028.6|22038.6|22023.6|5
1611311660000|2021-01-22 10:34:20|||||||||1
1611311670000|2021-01-22 10:34:30|||||||||6
1611311680000|2021-01-22 10:34:40|||||||||3
1611311700000|2021-01-22 10:35:00|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|4
1611311710000|2021-01-22 10:35:10|||||||||1
1611311740000|2021-01-22 10:35:40|||||||||6
1611311760000|2021-01-22 10:36:00|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|4
1611311770000|2021-01-22 10:36:10|||||||||8
1611311780000|2021-01-22 10:36:20|||||||||2
1611311810000|2021-01-22 10:36:50|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|15
1611311820000|2021-01-22 10:37:00|||||||||4
1611311840000|2021-01-22 10:37:20|||||||||3
1611311860000|2021-01-22 10:37:40|||||||||2
1611311870000|2021-01-22 10:37:50|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|3
1611311880000|2021-01-22 10:38:00|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|0
1611311890000|2021-01-22 10:38:10|||||||||1
1611311900000|2021-01-22 10:38:20|||||||||1
1611311910000|2021-01-22 10:38:30|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|2
1611311920000|2021-01-22 10:38:40|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|1
1611311940000|2021-01-22 10:39:00|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|1
1611311950000|2021-01-22 10:39:10|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|2
1611311970000|2021-01-22 10:39:30|||||||||1
1611311980000|2021-01-22 10:39:40|||||||||1
1611311990000|2021-01-22 10:39:50|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|15
1611312000000|2021-01-22 10:40:00|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|14
1611312010000|2021-01-22 10:40:10|||||||||8
1611312030000|2021-01-22 10:40:30|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|12
1611312040000|2021-01-22 10:40:40|||||||||1
1611312060000|2021-01-22 10:41:00|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|2
1611312070000|2021-01-22 10:41:10|||||||||6
1611312100000|2021-01-22 10:41:40|||||||||1
1611312110000|2021-01-22 10:41:50|||||||||5
1611312120000|2021-01-22 10:42:00|||||||||2
1611312130000|2021-01-22 10:42:10|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|6
1611312140000|2021-01-22 10:42:20|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|3
1611312160000|2021-01-22 10:42:40|||||||||5
1611312170000|2021-01-22 10:42:50|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|10
1611312180000|2021-01-22 10:43:00|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|7
1611312190000|2021-01-22 10:43:10|22023.6|22008.6|22018.6|22003.6|22023.6|22008.6|22018.6|22003.6|11
1611312200000|2021-01-22 10:43:20|||||||||1
1611312210000|2021-01-22 10:43:30|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|4
1611312220000|2021-01-22 10:43:40|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|8
1611312230000|2021-01-22 10:43:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1611312240000|2021-01-22 10:44:00|22008.6|21993.6|22003.6|21988.6|22008.6|21993.6|22003.6|21988.6|5
1611312270000|2021-01-22 10:44:30|21998.6|21983.6|22003.6|21988.6|22003.6|21988.6|21998.6|21983.6|6
1611312280000|2021-01-22 10:44:40|||||||||1
1611312290000|2021-01-22 10:44:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|2
1611312300000|2021-01-22 10:45:00|||||||||7
1611312310000|2021-01-22 10:45:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|6
1611312320000|2021-01-22 10:45:20|||||||||6
1611312330000|2021-01-22 10:45:30|||||||||4
1611312340000|2021-01-22 10:45:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|7
1611312350000|2021-01-22 10:45:50|||||||||3
1611312360000|2021-01-22 10:46:00|||||||||1
1611312370000|2021-01-22 10:46:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|4
1611312390000|2021-01-22 10:46:30|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|5
1611312420000|2021-01-22 10:47:00|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|1
1611312460000|2021-01-22 10:47:40|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|5
1611312470000|2021-01-22 10:47:50|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|6
1611312490000|2021-01-22 10:48:10|||||||||3
1611312500000|2021-01-22 10:48:20|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|1
1611312510000|2021-01-22 10:48:30|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|30
1611312550000|2021-01-22 10:49:10|22023.6|22008.6|22028.6|22013.6|22028.6|22013.6|22023.6|22008.6|14
1611312570000|2021-01-22 10:49:30|||||||||4
1611312580000|2021-01-22 10:49:40|||||||||1
1611312590000|2021-01-22 10:49:50|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|3
1611312600000|2021-01-22 10:50:00|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|9
1611312620000|2021-01-22 10:50:20|||||||||1
1611312630000|2021-01-22 10:50:30|||||||||3
1611312640000|2021-01-22 10:50:40|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|2
1611312680000|2021-01-22 10:51:20|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|7
1611312700000|2021-01-22 10:51:40|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|2
1611312710000|2021-01-22 10:51:50|||||||||3
1611312720000|2021-01-22 10:52:00|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|2
1611312760000|2021-01-22 10:52:40|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|7
1611312780000|2021-01-22 10:53:00|||||||||5
1611312790000|2021-01-22 10:53:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|7
1611312800000|2021-01-22 10:53:20|||||||||1
1611312810000|2021-01-22 10:53:30|||||||||1
1611312820000|2021-01-22 10:53:40|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|5
1611312830000|2021-01-22 10:53:50|21998.6|21983.6|21993.6|21978.6|21998.6|21983.6|21993.6|21978.6|9
1611312840000|2021-01-22 10:54:00|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|9
1611312850000|2021-01-22 10:54:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|5
1611312860000|2021-01-22 10:54:20|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|3
1611312870000|2021-01-22 10:54:30|||||||||1
1611312880000|2021-01-22 10:54:40|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|2
1611312890000|2021-01-22 10:54:50|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|6
1611312900000|2021-01-22 10:55:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|2
1611312910000|2021-01-22 10:55:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|9
1611312930000|2021-01-22 10:55:30|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|1
1611312950000|2021-01-22 10:55:50|||||||||3
1611312960000|2021-01-22 10:56:00|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|4
1611312970000|2021-01-22 10:56:10|||||||||4
1611312980000|2021-01-22 10:56:20|||||||||1
1611312990000|2021-01-22 10:56:30|||||||||1
1611313000000|2021-01-22 10:56:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|3
1611313010000|2021-01-22 10:56:50|||||||||3
1611313020000|2021-01-22 10:57:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|10
1611313030000|2021-01-22 10:57:10|||||||||1
1611313050000|2021-01-22 10:57:30|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|12
1611313060000|2021-01-22 10:57:40|21993.6|21978.6|21993.6|21978.6|21998.6|21983.6|21993.6|21978.6|6
1611313070000|2021-01-22 10:57:50|||||||||5
1611313080000|2021-01-22 10:58:00|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|2
1611313090000|2021-01-22 10:58:10|||||||||2
1611313100000|2021-01-22 10:58:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1611313120000|2021-01-22 10:58:40|||||||||2
1611313130000|2021-01-22 10:58:50|21998.6|21983.6|21993.6|21978.6|21998.6|21983.6|21993.6|21978.6|7
1611313150000|2021-01-22 10:59:10|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|3
1611313160000|2021-01-22 10:59:20|||||||||1
1611313170000|2021-01-22 10:59:30|||||||||1
1611313190000|2021-01-22 10:59:50|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|7
1611313200000|2021-01-22 11:00:00|21998.6|21983.6|22003.6|21988.6|22003.6|21988.6|21998.6|21983.6|10
1611313210000|2021-01-22 11:00:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|16
1611313220000|2021-01-22 11:00:20|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|2
1611313240000|2021-01-22 11:00:40|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|2
1611313260000|2021-01-22 11:01:00|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|3
1611313270000|2021-01-22 11:01:10|||||||||9
1611313310000|2021-01-22 11:01:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|2
1611313320000|2021-01-22 11:02:00|||||||||2
1611313330000|2021-01-22 11:02:10|||||||||1
1611313340000|2021-01-22 11:02:20|||||||||2
1611313360000|2021-01-22 11:02:40|||||||||12
1611313370000|2021-01-22 11:02:50|||||||||1
1611313380000|2021-01-22 11:03:00|||||||||7
1611313390000|2021-01-22 11:03:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|2
1611313410000|2021-01-22 11:03:30|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|6
1611313430000|2021-01-22 11:03:50|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|2
1611313440000|2021-01-22 11:04:00|22023.6|22008.6|22028.6|22013.6|22028.6|22013.6|22023.6|22008.6|4
1611313470000|2021-01-22 11:04:30|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|10
1611313490000|2021-01-22 11:04:50|||||||||7
1611313500000|2021-01-22 11:05:00|||||||||4
1611313510000|2021-01-22 11:05:10|||||||||1
1611313530000|2021-01-22 11:05:30|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|3
1611313540000|2021-01-22 11:05:40|||||||||2
1611313570000|2021-01-22 11:06:10|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|7
1611313580000|2021-01-22 11:06:20|||||||||3
1611313600000|2021-01-22 11:06:40|||||||||7
1611313610000|2021-01-22 11:06:50|||||||||5
1611313620000|2021-01-22 11:07:00|||||||||1
1611313630000|2021-01-22 11:07:10|||||||||5
1611313650000|2021-01-22 11:07:30|||||||||1
1611313670000|2021-01-22 11:07:50|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|9
1611313690000|2021-01-22 11:08:10|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|5
1611313700000|2021-01-22 11:08:20|||||||||3
1611313710000|2021-01-22 11:08:30|||||||||2
1611313720000|2021-01-22 11:08:40|||||||||1
1611313730000|2021-01-22 11:08:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|2
1611313780000|2021-01-22 11:09:40|||||||||7
1611313790000|2021-01-22 11:09:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|2
1611313800000|2021-01-22 11:10:00|||||||||1
1611313810000|2021-01-22 11:10:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|3
1611313820000|2021-01-22 11:10:20|||||||||3
1611313850000|2021-01-22 11:10:50|||||||||4
1611313860000|2021-01-22 11:11:00|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|2
1611313900000|2021-01-22 11:11:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|1
1611313920000|2021-01-22 11:12:00|22003.6|21988.6|21998.6|21983.6|22003.6|21988.6|21998.6|21983.6|8
1611313950000|2021-01-22 11:12:30|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21988.6|21973.6|26
1611313960000|2021-01-22 11:12:40|||||||||3
1611313970000|2021-01-22 11:12:50|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|1
1611313980000|2021-01-22 11:13:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|5
1611314010000|2021-01-22 11:13:30|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|7
1611314020000|2021-01-22 11:13:40|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|3
1611314080000|2021-01-22 11:14:40|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|46
1611314090000|2021-01-22 11:14:50|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|3
1611314100000|2021-01-22 11:15:00|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|12
1611314120000|2021-01-22 11:15:20|||||||||4
1611314130000|2021-01-22 11:15:30|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|1
1611314140000|2021-01-22 11:15:40|21973.6|21958.6|21963.6|21948.6|21973.6|21958.6|21963.6|21948.6|48
1611314150000|2021-01-22 11:15:50|21968.6|21953.6|21973.6|21958.6|21973.6|21958.6|21968.6|21953.6|8
1611314160000|2021-01-22 11:16:00|||||||||1
1611314170000|2021-01-22 11:16:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|201
1611314200000|2021-01-22 11:16:40|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|6
1611314210000|2021-01-22 11:16:50|21968.6|21953.6|21963.6|21948.6|21968.6|21953.6|21963.6|21948.6|46
1611314220000|2021-01-22 11:17:00|||||||||12
1611314230000|2021-01-22 11:17:10|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|4
1611314240000|2021-01-22 11:17:20|21963.6|21948.6|21958.6|21943.6|21963.6|21948.6|21958.6|21943.6|14
1611314250000|2021-01-22 11:17:30|||||||||3
1611314260000|2021-01-22 11:17:40|||||||||1
1611314270000|2021-01-22 11:17:50|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|3
1611314280000|2021-01-22 11:18:00|||||||||1
1611314290000|2021-01-22 11:18:10|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|2
1611314300000|2021-01-22 11:18:20|||||||||1
1611314310000|2021-01-22 11:18:30|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|6
1611314320000|2021-01-22 11:18:40|||||||||1
1611314340000|2021-01-22 11:19:00|||||||||1
1611314350000|2021-01-22 11:19:10|||||||||1
1611314360000|2021-01-22 11:19:20|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|13
1611314370000|2021-01-22 11:19:30|||||||||4
1611314380000|2021-01-22 11:19:40|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|3
1611314390000|2021-01-22 11:19:50|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|7
1611314410000|2021-01-22 11:20:10|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|1
1611314420000|2021-01-22 11:20:20|||||||||2
1611314430000|2021-01-22 11:20:30|||||||||2
1611314450000|2021-01-22 11:20:50|||||||||4
1611314460000|2021-01-22 11:21:00|||||||||1
1611314470000|2021-01-22 11:21:10|||||||||2
1611314480000|2021-01-22 11:21:20|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|6
1611314490000|2021-01-22 11:21:30|||||||||5
1611314540000|2021-01-22 11:22:20|||||||||12
1611314560000|2021-01-22 11:22:40|21963.6|21948.6|21958.6|21943.6|21963.6|21948.6|21958.6|21943.6|8
1611314570000|2021-01-22 11:22:50|||||||||5
1611314580000|2021-01-22 11:23:00|||||||||1
1611314590000|2021-01-22 11:23:10|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|14
1611314610000|2021-01-22 11:23:30|21958.6|21943.6|21953.6|21938.6|21958.6|21943.6|21953.6|21938.6|18
1611314620000|2021-01-22 11:23:40|||||||||12
1611314630000|2021-01-22 11:23:50|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|1
1611314650000|2021-01-22 11:24:10|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|10
1611314660000|2021-01-22 11:24:20|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|21958.6|21943.6|45
1611314690000|2021-01-22 11:24:50|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|21953.6|21938.6|2
1611314700000|2021-01-22 11:25:00|||||||||2
1611314730000|2021-01-22 11:25:30|21948.6|21933.6|21943.6|21928.6|21948.6|21933.6|21943.6|21928.6|69
1611314740000|2021-01-22 11:25:40|||||||||2
1611314750000|2021-01-22 11:25:50|||||||||4
1611314760000|2021-01-22 11:26:00|||||||||6
1611314770000|2021-01-22 11:26:10|||||||||1
1611314790000|2021-01-22 11:26:30|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|21948.6|21933.6|3
1611314800000|2021-01-22 11:26:40|21953.6|21938.6|21958.6|21943.6|21958.6|21943.6|21953.6|21938.6|13
1611314820000|2021-01-22 11:27:00|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|17
1611314830000|2021-01-22 11:27:10|||||||||3
1611314840000|2021-01-22 11:27:20|||||||||6
1611314850000|2021-01-22 11:27:30|||||||||3
1611314860000|2021-01-22 11:27:40|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|5
1611314880000|2021-01-22 11:28:00|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|6
1611314890000|2021-01-22 11:28:10|||||||||1
1611314900000|2021-01-22 11:28:20|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|6
1611314910000|2021-01-22 11:28:30|21973.6|21958.6|21968.6|21953.6|21973.6|21958.6|21968.6|21953.6|11
1611314920000|2021-01-22 11:28:40|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|2
1611314930000|2021-01-22 11:28:50|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|7
1611314960000|2021-01-22 11:29:20|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|3
1611314970000|2021-01-22 11:29:30|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|39
1611314980000|2021-01-22 11:29:40|||||||||21
1611314990000|2021-01-22 11:29:50|||||||||1
1611315000000|2021-01-22 11:30:00|||||||||7
1611315010000|2021-01-22 11:30:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|8
1611315020000|2021-01-22 11:30:20|21973.6|21958.6|21963.6|21948.6|21973.6|21958.6|21963.6|21948.6|17
1611315030000|2021-01-22 11:30:30|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|8
1611315040000|2021-01-22 11:30:40|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|11
1611315050000|2021-01-22 11:30:50|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|1
1611315060000|2021-01-22 11:31:00|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|1
1611315070000|2021-01-22 11:31:10|||||||||5
1611315080000|2021-01-22 11:31:20|||||||||2
1611315090000|2021-01-22 11:31:30|||||||||2
1611315100000|2021-01-22 11:31:40|||||||||4
1611315110000|2021-01-22 11:31:50|||||||||1
1611315130000|2021-01-22 11:32:10|21978.6|21963.6|21983.6|21968.6|21983.6|21968.6|21978.6|21963.6|5
1611315140000|2021-01-22 11:32:20|||||||||1
1611315180000|2021-01-22 11:33:00|21988.6|21973.6|21983.6|21968.6|21988.6|21973.6|21983.6|21968.6|4
1611315190000|2021-01-22 11:33:10|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|1
1611315220000|2021-01-22 11:33:40|||||||||10
1611315230000|2021-01-22 11:33:50|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|2
1611315250000|2021-01-22 11:34:10|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|4
1611315260000|2021-01-22 11:34:20|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|4
1611315270000|2021-01-22 11:34:30|||||||||2
1611315280000|2021-01-22 11:34:40|||||||||25
1611315290000|2021-01-22 11:34:50|||||||||19
1611315310000|2021-01-22 11:35:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|1
1611315330000|2021-01-22 11:35:30|||||||||7
1611315340000|2021-01-22 11:35:40|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|12
1611315350000|2021-01-22 11:35:50|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|4
1611315360000|2021-01-22 11:36:00|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|1
1611315370000|2021-01-22 11:36:10|||||||||1
1611315380000|2021-01-22 11:36:20|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|1
1611315390000|2021-01-22 11:36:30|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|3
1611315400000|2021-01-22 11:36:40|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|19
1611315410000|2021-01-22 11:36:50|21998.6|21983.6|22003.6|21988.6|22003.6|21988.6|21998.6|21983.6|3
1611315420000|2021-01-22 11:37:00|22008.6|21993.6|22003.6|21988.6|22013.6|21998.6|22003.6|21988.6|6
1611315430000|2021-01-22 11:37:10|||||||||2
1611315450000|2021-01-22 11:37:30|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|3
1611315470000|2021-01-22 11:37:50|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|2
1611315490000|2021-01-22 11:38:10|||||||||1
1611315500000|2021-01-22 11:38:20|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|3
1611315510000|2021-01-22 11:38:30|||||||||3
1611315520000|2021-01-22 11:38:40|||||||||1
1611315530000|2021-01-22 11:38:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1611315540000|2021-01-22 11:39:00|||||||||4
1611315550000|2021-01-22 11:39:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|5
1611315560000|2021-01-22 11:39:20|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|5
1611315570000|2021-01-22 11:39:30|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|1
1611315580000|2021-01-22 11:39:40|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|19
1611315590000|2021-01-22 11:39:50|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|9
1611315600000|2021-01-22 11:40:00|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|5
1611315610000|2021-01-22 11:40:10|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|1
1611315620000|2021-01-22 11:40:20|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|2
1611315630000|2021-01-22 11:40:30|||||||||1
1611315640000|2021-01-22 11:40:40|||||||||7
1611315650000|2021-01-22 11:40:50|||||||||6
1611315660000|2021-01-22 11:41:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|4
1611315670000|2021-01-22 11:41:10|||||||||1
1611315680000|2021-01-22 11:41:20|||||||||3
1611315700000|2021-01-22 11:41:40|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|7
1611315710000|2021-01-22 11:41:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|2
1611315730000|2021-01-22 11:42:10|||||||||4
1611315780000|2021-01-22 11:43:00|||||||||2
1611315790000|2021-01-22 11:43:10|22003.6|21988.6|21998.6|21983.6|22003.6|21988.6|21998.6|21983.6|5
1611315800000|2021-01-22 11:43:20|||||||||4
1611315820000|2021-01-22 11:43:40|||||||||1
1611315830000|2021-01-22 11:43:50|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|5
1611315840000|2021-01-22 11:44:00|21988.6|21973.6|21993.6|21978.6|21993.6|21978.6|21988.6|21973.6|8
1611315850000|2021-01-22 11:44:10|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|4
1611315870000|2021-01-22 11:44:30|21993.6|21978.6|21998.6|21983.6|21998.6|21983.6|21993.6|21978.6|9
1611315890000|2021-01-22 11:44:50|||||||||1
1611315900000|2021-01-22 11:45:00|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|6
1611315910000|2021-01-22 11:45:10|22003.6|21988.6|22008.6|21993.6|22008.6|21993.6|22003.6|21988.6|14
1611315920000|2021-01-22 11:45:20|||||||||5
1611315940000|2021-01-22 11:45:40|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|5
1611315950000|2021-01-22 11:45:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|9
1611315960000|2021-01-22 11:46:00|||||||||3
1611315970000|2021-01-22 11:46:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|2
1611315990000|2021-01-22 11:46:30|||||||||2
1611316000000|2021-01-22 11:46:40|||||||||2
1611316020000|2021-01-22 11:47:00|22008.6|21993.6|22003.6|21988.6|22008.6|21993.6|22003.6|21988.6|18
1611316030000|2021-01-22 11:47:10|||||||||2
1611316040000|2021-01-22 11:47:20|||||||||16
1611316050000|2021-01-22 11:47:30|||||||||15
1611316060000|2021-01-22 11:47:40|21998.6|21983.6|21993.6|21978.6|21998.6|21983.6|21993.6|21978.6|18
1611316080000|2021-01-22 11:48:00|21998.6|21983.6|21993.6|21978.6|21998.6|21983.6|21993.6|21978.6|18
1611316090000|2021-01-22 11:48:10|||||||||5
1611316110000|2021-01-22 11:48:30|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|5
1611316120000|2021-01-22 11:48:40|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|16
1611316130000|2021-01-22 11:48:50|||||||||5
1611316140000|2021-01-22 11:49:00|21998.6|21983.6|22003.6|21988.6|22003.6|21988.6|21998.6|21983.6|6
1611316150000|2021-01-22 11:49:10|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|2
1611316160000|2021-01-22 11:49:20|||||||||2
1611316170000|2021-01-22 11:49:30|||||||||2
1611316180000|2021-01-22 11:49:40|||||||||3
1611316190000|2021-01-22 11:49:50|||||||||4
1611316200000|2021-01-22 11:50:00|||||||||1
1611316210000|2021-01-22 11:50:10|||||||||4
1611316220000|2021-01-22 11:50:20|||||||||1
1611316230000|2021-01-22 11:50:30|||||||||2
1611316250000|2021-01-22 11:50:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1611316260000|2021-01-22 11:51:00|||||||||10
1611316270000|2021-01-22 11:51:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|9
1611316280000|2021-01-22 11:51:20|||||||||3
1611316310000|2021-01-22 11:51:50|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|6
1611316340000|2021-01-22 11:52:20|||||||||6
1611316350000|2021-01-22 11:52:30|||||||||1
1611316370000|2021-01-22 11:52:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|6
1611316390000|2021-01-22 11:53:10|22003.6|21988.6|21998.6|21983.6|22003.6|21988.6|21998.6|21983.6|11
1611316410000|2021-01-22 11:53:30|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|6
1611316440000|2021-01-22 11:54:00|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|1
1611316450000|2021-01-22 11:54:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|6
1611316460000|2021-01-22 11:54:20|||||||||3
1611316470000|2021-01-22 11:54:30|||||||||4
1611316500000|2021-01-22 11:55:00|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|5
1611316510000|2021-01-22 11:55:10|||||||||13
1611316520000|2021-01-22 11:55:20|||||||||1
1611316530000|2021-01-22 11:55:30|||||||||1
1611316540000|2021-01-22 11:55:40|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|4
1611316570000|2021-01-22 11:56:10|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|1
1611316580000|2021-01-22 11:56:20|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|3
1611316610000|2021-01-22 11:56:50|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|26
1611316620000|2021-01-22 11:57:00|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|10
1611316630000|2021-01-22 11:57:10|||||||||4
1611316640000|2021-01-22 11:57:20|22013.6|21998.6|22008.6|21993.6|22013.6|21998.6|22008.6|21993.6|12
1611316650000|2021-01-22 11:57:30|22013.6|21998.6|22018.6|22003.6|22018.6|22003.6|22013.6|21998.6|20
1611316670000|2021-01-22 11:57:50|||||||||1
1611316680000|2021-01-22 11:58:00|22013.6|21998.6|22008.6|21993.6|22013.6|21998.6|22008.6|21993.6|11
1611316690000|2021-01-22 11:58:10|||||||||7
1611316710000|2021-01-22 11:58:30|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|4
1611316760000|2021-01-22 11:59:20|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|1
1611316780000|2021-01-22 11:59:40|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|1
1611316800000|2021-01-22 12:00:00|22008.6|21993.6|22013.6|21998.6|22013.6|21998.6|22008.6|21993.6|10
1611316820000|2021-01-22 12:00:20|||||||||2
1611316840000|2021-01-22 12:00:40|||||||||3
1611316850000|2021-01-22 12:00:50|||||||||5
1611316860000|2021-01-22 12:01:00|||||||||1
1611316870000|2021-01-22 12:01:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|3
1611316880000|2021-01-22 12:01:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|6
1611316910000|2021-01-22 12:01:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|7
1611316930000|2021-01-22 12:02:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1611316940000|2021-01-22 12:02:20|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|1
1611316950000|2021-01-22 12:02:30|||||||||1
1611316970000|2021-01-22 12:02:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|4
1611316980000|2021-01-22 12:03:00|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|3
1611316990000|2021-01-22 12:03:10|||||||||1
1611317000000|2021-01-22 12:03:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1611317020000|2021-01-22 12:03:40|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|5
1611317030000|2021-01-22 12:03:50|||||||||7
1611317050000|2021-01-22 12:04:10|||||||||1
1611317070000|2021-01-22 12:04:30|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|3
1611317080000|2021-01-22 12:04:40|||||||||4
1611317100000|2021-01-22 12:05:00|||||||||1
1611317130000|2021-01-22 12:05:30|||||||||1
1611317140000|2021-01-22 12:05:40|||||||||4
1611317150000|2021-01-22 12:05:50|||||||||1
1611317180000|2021-01-22 12:06:20|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|13
1611317190000|2021-01-22 12:06:30|||||||||2
1611317210000|2021-01-22 12:06:50|||||||||4
1611317220000|2021-01-22 12:07:00|22023.6|22008.6|22018.6|22003.6|22023.6|22008.6|22018.6|22003.6|8
1611317240000|2021-01-22 12:07:20|||||||||3
1611317250000|2021-01-22 12:07:30|||||||||1
1611317270000|2021-01-22 12:07:50|||||||||6
1611317280000|2021-01-22 12:08:00|||||||||3
1611317290000|2021-01-22 12:08:10|||||||||1
1611317350000|2021-01-22 12:09:10|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|4
1611317360000|2021-01-22 12:09:20|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|24
1611317380000|2021-01-22 12:09:40|||||||||1
1611317410000|2021-01-22 12:10:10|||||||||1
1611317430000|2021-01-22 12:10:30|||||||||1
1611317440000|2021-01-22 12:10:40|||||||||3
1611317450000|2021-01-22 12:10:50|||||||||6
1611317460000|2021-01-22 12:11:00|22013.6|21998.6|22013.6|21998.6|22018.6|22003.6|22013.6|21998.6|12
1611317480000|2021-01-22 12:11:20|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|7
1611317500000|2021-01-22 12:11:40|||||||||1
1611317510000|2021-01-22 12:11:50|||||||||1
1611317530000|2021-01-22 12:12:10|||||||||12
1611317540000|2021-01-22 12:12:20|||||||||1
1611317570000|2021-01-22 12:12:50|||||||||1
1611317580000|2021-01-22 12:13:00|||||||||1
1611317600000|2021-01-22 12:13:20|||||||||9
1611317620000|2021-01-22 12:13:40|||||||||1
1611317640000|2021-01-22 12:14:00|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|2
1611317650000|2021-01-22 12:14:10|||||||||1
1611317670000|2021-01-22 12:14:30|||||||||3
1611317710000|2021-01-22 12:15:10|||||||||6
1611317720000|2021-01-22 12:15:20|||||||||2
1611317750000|2021-01-22 12:15:50|||||||||5
1611317790000|2021-01-22 12:16:30|||||||||1
1611317800000|2021-01-22 12:16:40|||||||||2
1611317840000|2021-01-22 12:17:20|||||||||5
1611317880000|2021-01-22 12:18:00|||||||||2
1611317910000|2021-01-22 12:18:30|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|12
1611317920000|2021-01-22 12:18:40|||||||||2
1611317960000|2021-01-22 12:19:20|||||||||7
1611317980000|2021-01-22 12:19:40|||||||||1
1611317990000|2021-01-22 12:19:50|||||||||2
1611318000000|2021-01-22 12:20:00|||||||||1
1611318030000|2021-01-22 12:20:30|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|3
1611318050000|2021-01-22 12:20:50|||||||||9
1611318060000|2021-01-22 12:21:00|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|1
1611318100000|2021-01-22 12:21:40|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1611318130000|2021-01-22 12:22:10|||||||||8
1611318140000|2021-01-22 12:22:20|||||||||1
1611318160000|2021-01-22 12:22:40|||||||||1
1611318180000|2021-01-22 12:23:00|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|2
1611318190000|2021-01-22 12:23:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|14
1611318240000|2021-01-22 12:24:00|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|3
1611318280000|2021-01-22 12:24:40|||||||||3
1611318290000|2021-01-22 12:24:50|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|4
1611318300000|2021-01-22 12:25:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|10
1611318310000|2021-01-22 12:25:10|||||||||8
1611318330000|2021-01-22 12:25:30|||||||||1
1611318340000|2021-01-22 12:25:40|||||||||11
1611318350000|2021-01-22 12:25:50|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|5
1611318360000|2021-01-22 12:26:00|||||||||4
1611318380000|2021-01-22 12:26:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|2
1611318420000|2021-01-22 12:27:00|||||||||7
1611318460000|2021-01-22 12:27:40|21998.6|21983.6|21993.6|21978.6|21998.6|21983.6|21993.6|21978.6|12
1611318470000|2021-01-22 12:27:50|||||||||4
1611318480000|2021-01-22 12:28:00|||||||||4
1611318510000|2021-01-22 12:28:30|||||||||3
1611318540000|2021-01-22 12:29:00|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|2
1611318550000|2021-01-22 12:29:10|||||||||1
1611318580000|2021-01-22 12:29:40|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1611318590000|2021-01-22 12:29:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|1
1611318600000|2021-01-22 12:30:00|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|32
1611318610000|2021-01-22 12:30:10|||||||||12
1611318650000|2021-01-22 12:30:50|||||||||3
1611318670000|2021-01-22 12:31:10|22003.6|21988.6|22008.6|21993.6|22008.6|21993.6|22003.6|21988.6|5
1611318720000|2021-01-22 12:32:00|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|9
1611318730000|2021-01-22 12:32:10|||||||||10
1611318740000|2021-01-22 12:32:20|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|6
1611318750000|2021-01-22 12:32:30|||||||||2
1611318810000|2021-01-22 12:33:30|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|6
1611318830000|2021-01-22 12:33:50|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|6
1611318860000|2021-01-22 12:34:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|4
1611318880000|2021-01-22 12:34:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|4
1611318930000|2021-01-22 12:35:30|22003.6|21988.6|22013.6|21998.6|22013.6|21998.6|22003.6|21988.6|20
1611318940000|2021-01-22 12:35:40|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|2
1611318960000|2021-01-22 12:36:00|||||||||3
1611318990000|2021-01-22 12:36:30|||||||||4
1611319000000|2021-01-22 12:36:40|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|6
1611319010000|2021-01-22 12:36:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|2
1611319020000|2021-01-22 12:37:00|||||||||7
1611319030000|2021-01-22 12:37:10|||||||||1
1611319070000|2021-01-22 12:37:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|2
1611319090000|2021-01-22 12:38:10|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|12
1611319100000|2021-01-22 12:38:20|||||||||4
1611319140000|2021-01-22 12:39:00|||||||||7
1611319200000|2021-01-22 12:40:00|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|0
1611319210000|2021-01-22 12:40:10|||||||||4
1611319220000|2021-01-22 12:40:20|||||||||2
1611319230000|2021-01-22 12:40:30|||||||||2
1611319240000|2021-01-22 12:40:40|21992.9|21977.9|21992.9|21977.9|21992.9|21977.9|21992.9|21977.9|6
1611319250000|2021-01-22 12:40:50|||||||||1
1611319270000|2021-01-22 12:41:10|||||||||15
1611319280000|2021-01-22 12:41:20|21987.9|21972.9|21987.9|21972.9|21987.9|21972.9|21987.9|21972.9|10
1611319290000|2021-01-22 12:41:30|||||||||1
1611319310000|2021-01-22 12:41:50|||||||||5
1611319320000|2021-01-22 12:42:00|21992.9|21977.9|21992.9|21977.9|21992.9|21977.9|21992.9|21977.9|35
1611319330000|2021-01-22 12:42:10|21997.9|21982.9|21992.9|21977.9|21997.9|21982.9|21992.9|21977.9|5
1611319390000|2021-01-22 12:43:10|21987.9|21972.9|21987.9|21972.9|21987.9|21972.9|21987.9|21972.9|1
1611319440000|2021-01-22 12:44:00|21992.9|21977.9|21992.9|21977.9|21992.9|21977.9|21992.9|21977.9|3
1611319450000|2021-01-22 12:44:10|||||||||1
1611319460000|2021-01-22 12:44:20|||||||||2
1611319480000|2021-01-22 12:44:40|||||||||4
1611319490000|2021-01-22 12:44:50|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|9
1611319500000|2021-01-22 12:45:00|||||||||5
1611319540000|2021-01-22 12:45:40|||||||||2
1611319550000|2021-01-22 12:45:50|||||||||1
1611319560000|2021-01-22 12:46:00|||||||||3
1611319620000|2021-01-22 12:47:00|||||||||4
1611319640000|2021-01-22 12:47:20|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|11
1611319670000|2021-01-22 12:47:50|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|3
1611319730000|2021-01-22 12:48:50|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|25
1611319790000|2021-01-22 12:49:50|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|2
1611319800000|2021-01-22 12:50:00|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|2
1611319810000|2021-01-22 12:50:10|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|9
1611319820000|2021-01-22 12:50:20|||||||||1
1611319840000|2021-01-22 12:50:40|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|4
1611319850000|2021-01-22 12:50:50|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|13
1611319860000|2021-01-22 12:51:00|||||||||8
1611319870000|2021-01-22 12:51:10|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|19
1611319880000|2021-01-22 12:51:20|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|5
1611319890000|2021-01-22 12:51:30|||||||||1
1611319920000|2021-01-22 12:52:00|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|1
1611319940000|2021-01-22 12:52:20|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|1
1611319980000|2021-01-22 12:53:00|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|3
1611320050000|2021-01-22 12:54:10|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|13
1611320060000|2021-01-22 12:54:20|||||||||6
1611320090000|2021-01-22 12:54:50|||||||||2
1611320110000|2021-01-22 12:55:10|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|4
1611320150000|2021-01-22 12:55:50|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|2
1611320180000|2021-01-22 12:56:20|||||||||3
1611320200000|2021-01-22 12:56:40|||||||||3
1611320230000|2021-01-22 12:57:10|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|6
1611320240000|2021-01-22 12:57:20|||||||||3
1611320250000|2021-01-22 12:57:30|||||||||1
1611320280000|2021-01-22 12:58:00|||||||||2
1611320360000|2021-01-22 12:59:20|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|3
1611320390000|2021-01-22 12:59:50|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|2
1611320400000|2021-01-22 13:00:00|||||||||1
1611320460000|2021-01-22 13:01:00|||||||||5
1611320470000|2021-01-22 13:01:10|||||||||4
1611320500000|2021-01-22 13:01:40|||||||||3
1611320520000|2021-01-22 13:02:00|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|15
1611320550000|2021-01-22 13:02:30|||||||||3
1611320570000|2021-01-22 13:02:50|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|3
1611320580000|2021-01-22 13:03:00|||||||||5
1611320590000|2021-01-22 13:03:10|||||||||1
1611320610000|2021-01-22 13:03:30|||||||||2
1611320630000|2021-01-22 13:03:50|||||||||1
1611320640000|2021-01-22 13:04:00|||||||||4
1611320670000|2021-01-22 13:04:30|||||||||2
1611320680000|2021-01-22 13:04:40|22007.9|21992.9|22007.9|21992.9|22007.9|21992.9|22007.9|21992.9|86
1611320700000|2021-01-22 13:05:00|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|5
1611320760000|2021-01-22 13:06:00|||||||||6
1611320820000|2021-01-22 13:07:00|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|1
1611320840000|2021-01-22 13:07:20|||||||||11
1611320850000|2021-01-22 13:07:30|||||||||16
1611320860000|2021-01-22 13:07:40|||||||||8
1611320880000|2021-01-22 13:08:00|||||||||8
1611320900000|2021-01-22 13:08:20|||||||||1
1611320960000|2021-01-22 13:09:20|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|1
1611320970000|2021-01-22 13:09:30|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|13
1611320990000|2021-01-22 13:09:50|||||||||21
1611321000000|2021-01-22 13:10:00|||||||||13
1611321030000|2021-01-22 13:10:30|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|7
1611321040000|2021-01-22 13:10:40|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|19
1611321050000|2021-01-22 13:10:50|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|1
1611321070000|2021-01-22 13:11:10|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|4
1611321110000|2021-01-22 13:11:50|||||||||4
1611321140000|2021-01-22 13:12:20|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|17
1611321180000|2021-01-22 13:13:00|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|3
1611321190000|2021-01-22 13:13:10|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|12
1611321210000|2021-01-22 13:13:30|22007.9|21992.9|22002.9|21987.9|22007.9|21992.9|22002.9|21987.9|33
1611321220000|2021-01-22 13:13:40|||||||||15
1611321250000|2021-01-22 13:14:10|22007.9|21992.9|22007.9|21992.9|22007.9|21992.9|22007.9|21992.9|1
1611321280000|2021-01-22 13:14:40|||||||||5
1611321290000|2021-01-22 13:14:50|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|13
1611321300000|2021-01-22 13:15:00|||||||||6
1611321410000|2021-01-22 13:16:50|||||||||8
1611321420000|2021-01-22 13:17:00|||||||||6
1611321430000|2021-01-22 13:17:10|||||||||5
1611321500000|2021-01-22 13:18:20|||||||||12
1611321510000|2021-01-22 13:18:30|||||||||8
1611321520000|2021-01-22 13:18:40|||||||||1
1611321530000|2021-01-22 13:18:50|||||||||1
1611321580000|2021-01-22 13:19:40|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|63
1611321600000|2021-01-22 13:20:00|21987.9|21972.9|21992.9|21977.9|21992.9|21977.9|21987.9|21972.9|28
1611321620000|2021-01-22 13:20:20|||||||||7
1611321630000|2021-01-22 13:20:30|||||||||3
1611321670000|2021-01-22 13:21:10|21987.9|21972.9|21982.9|21967.9|21987.9|21972.9|21982.9|21967.9|24
1611321680000|2021-01-22 13:21:20|||||||||1
1611321710000|2021-01-22 13:21:50|21987.9|21972.9|21992.9|21977.9|21992.9|21977.9|21987.9|21972.9|13
1611321720000|2021-01-22 13:22:00|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|22
1611321730000|2021-01-22 13:22:10|||||||||8
1611321770000|2021-01-22 13:22:50|||||||||2
1611321790000|2021-01-22 13:23:10|||||||||2
1611321830000|2021-01-22 13:23:50|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|5
1611321850000|2021-01-22 13:24:10|||||||||6
1611321860000|2021-01-22 13:24:20|||||||||4
1611321880000|2021-01-22 13:24:40|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|21997.9|21982.9|9
1611321900000|2021-01-22 13:25:00|||||||||2
1611321940000|2021-01-22 13:25:40|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|22002.9|21987.9|1
1611321960000|2021-01-22 13:26:00|22007.9|21992.9|22007.9|21992.9|22007.9|21992.9|22007.9|21992.9|3
1611321980000|2021-01-22 13:26:20|||||||||2
1611322030000|2021-01-22 13:27:10|||||||||11
1611322040000|2021-01-22 13:27:20|||||||||5
1611322050000|2021-01-22 13:27:30|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|5
1611322090000|2021-01-22 13:28:10|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|5
1611322100000|2021-01-22 13:28:20|||||||||1
1611322110000|2021-01-22 13:28:30|||||||||1
1611322130000|2021-01-22 13:28:50|||||||||9
1611322140000|2021-01-22 13:29:00|||||||||1
1611322170000|2021-01-22 13:29:30|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|9
1611322190000|2021-01-22 13:29:50|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|9
1611322210000|2021-01-22 13:30:10|||||||||12
1611322250000|2021-01-22 13:30:50|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|3
1611322270000|2021-01-22 13:31:10|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|6
1611322280000|2021-01-22 13:31:20|||||||||2
1611322300000|2021-01-22 13:31:40|||||||||3
1611322340000|2021-01-22 13:32:20|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|31
1611322350000|2021-01-22 13:32:30|||||||||8
1611322360000|2021-01-22 13:32:40|||||||||1
1611322370000|2021-01-22 13:32:50|||||||||1
1611322380000|2021-01-22 13:33:00|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|11
1611322400000|2021-01-22 13:33:20|||||||||3
1611322410000|2021-01-22 13:33:30|||||||||1
1611322440000|2021-01-22 13:34:00|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|1
1611322450000|2021-01-22 13:34:10|||||||||2
1611322470000|2021-01-22 13:34:30|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|6
1611322480000|2021-01-22 13:34:40|||||||||1
1611322510000|2021-01-22 13:35:10|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|14
1611322540000|2021-01-22 13:35:40|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|24
1611322560000|2021-01-22 13:36:00|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|5
1611322570000|2021-01-22 13:36:10|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|8
1611322580000|2021-01-22 13:36:20|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|4
1611322590000|2021-01-22 13:36:30|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|2
1611322600000|2021-01-22 13:36:40|||||||||2
1611322620000|2021-01-22 13:37:00|||||||||303
1611322720000|2021-01-22 13:38:40|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|1
1611322730000|2021-01-22 13:38:50|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|1
1611322760000|2021-01-22 13:39:20|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|22012.9|21997.9|25
1611322780000|2021-01-22 13:39:40|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|22017.9|22002.9|6
1611322810000|2021-01-22 13:40:10|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|3
1611322860000|2021-01-22 13:41:00|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|6
1611322870000|2021-01-22 13:41:10|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|22022.9|22007.9|14
1611322880000|2021-01-22 13:41:20|22017.9|22002.9|22022.9|22007.9|22022.9|22007.9|22017.9|22002.9|6
1611322890000|2021-01-22 13:41:30|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|22027.9|22012.9|13
1611322930000|2021-01-22 13:42:10|22032.9|22017.9|22032.9|22017.9|22032.9|22017.9|22032.9|22017.9|23
1611322950000|2021-01-22 13:42:30|||||||||25
1611322960000|2021-01-22 13:42:40|||||||||10
1611322970000|2021-01-22 13:42:50|||||||||1
1611322990000|2021-01-22 13:43:10|||||||||6
1611323010000|2021-01-22 13:43:30|22042.9|22027.9|22037.9|22022.9|22042.9|22027.9|22037.9|22022.9|15
1611323020000|2021-01-22 13:43:40|||||||||1
1611323030000|2021-01-22 13:43:50|22042.9|22027.9|22042.9|22027.9|22042.9|22027.9|22042.9|22027.9|6
1611323040000|2021-01-22 13:44:00|22047.9|22032.9|22047.9|22032.9|22047.9|22032.9|22047.9|22032.9|9
1611323050000|2021-01-22 13:44:10|||||||||3
1611323090000|2021-01-22 13:44:50|||||||||3
1611323100000|2021-01-22 13:45:00|22052.9|22037.9|22052.9|22037.9|22052.9|22037.9|22052.9|22037.9|2
1611323110000|2021-01-22 13:45:10|22047.9|22032.9|22042.9|22027.9|22047.9|22032.9|22042.9|22027.9|13
1611323120000|2021-01-22 13:45:20|22047.9|22032.9|22042.9|22027.9|22047.9|22032.9|22042.9|22027.9|7
1611323130000|2021-01-22 13:45:30|22047.9|22032.9|22047.9|22032.9|22047.9|22032.9|22047.9|22032.9|1
1611323140000|2021-01-22 13:45:40|||||||||5
1611323160000|2021-01-22 13:46:00|22042.9|22027.9|22042.9|22027.9|22042.9|22027.9|22042.9|22027.9|5
1611323170000|2021-01-22 13:46:10|||||||||4
1611323200000|2021-01-22 13:46:40|||||||||7
1611323210000|2021-01-22 13:46:50|22047.9|22032.9|22047.9|22032.9|22047.9|22032.9|22047.9|22032.9|1
1611323220000|2021-01-22 13:47:00|||||||||4
1611323230000|2021-01-22 13:47:10|||||||||3
1611323240000|2021-01-22 13:47:20|||||||||1
1611323250000|2021-01-22 13:47:30|||||||||1
1611323310000|2021-01-22 13:48:30|||||||||12
1611323320000|2021-01-22 13:48:40|22042.9|22027.9|22042.9|22027.9|22042.9|22027.9|22042.9|22027.9|3
1611323330000|2021-01-22 13:48:50|22047.9|22032.9|22047.9|22032.9|22047.9|22032.9|22047.9|22032.9|3
1611323340000|2021-01-22 13:49:00|||||||||1
1611323430000|2021-01-22 13:50:30|22052.9|22037.9|22057.9|22042.9|22062.9|22047.9|22052.9|22037.9|35
1611323440000|2021-01-22 13:50:40|||||||||3
1611323460000|2021-01-22 13:51:00|||||||||1
1611323470000|2021-01-22 13:51:10|22062.9|22047.9|22062.9|22047.9|22062.9|22047.9|22062.9|22047.9|15
1611323500000|2021-01-22 13:51:40|22057.9|22042.9|22057.9|22042.9|22057.9|22042.9|22057.9|22042.9|11
1611323510000|2021-01-22 13:51:50|||||||||12
1611323530000|2021-01-22 13:52:10|||||||||3
1611323540000|2021-01-22 13:52:20|||||||||1
1611323560000|2021-01-22 13:52:40|22062.9|22047.9|22062.9|22047.9|22062.9|22047.9|22062.9|22047.9|22
1611323570000|2021-01-22 13:52:50|||||||||3
1611323580000|2021-01-22 13:53:00|||||||||11
1611323590000|2021-01-22 13:53:10|||||||||1
1611323600000|2021-01-22 13:53:20|||||||||2
1611323610000|2021-01-22 13:53:30|||||||||3
1611323640000|2021-01-22 13:54:00|22067.9|22052.9|22067.9|22052.9|22067.9|22052.9|22067.9|22052.9|13
1611323650000|2021-01-22 13:54:10|||||||||24
1611323660000|2021-01-22 13:54:20|22062.9|22047.9|22062.9|22047.9|22062.9|22047.9|22062.9|22047.9|1
1611323670000|2021-01-22 13:54:30|||||||||3
1611323680000|2021-01-22 13:54:40|22067.9|22052.9|22067.9|22052.9|22067.9|22052.9|22067.9|22052.9|7
1611323690000|2021-01-22 13:54:50|||||||||1
1611323700000|2021-01-22 13:55:00|||||||||23
1611323710000|2021-01-22 13:55:10|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|21
1611323720000|2021-01-22 13:55:20|22077.9|22062.9|22082.9|22067.9|22082.9|22067.9|22072.9|22057.9|34
1611323730000|2021-01-22 13:55:30|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|10
1611323740000|2021-01-22 13:55:40|22067.9|22052.9|22072.9|22057.9|22072.9|22057.9|22067.9|22052.9|19
1611323750000|2021-01-22 13:55:50|22067.9|22052.9|22072.9|22057.9|22072.9|22057.9|22067.9|22052.9|13
1611323760000|2021-01-22 13:56:00|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|1
1611323770000|2021-01-22 13:56:10|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|5
1611323800000|2021-01-22 13:56:40|22067.9|22052.9|22067.9|22052.9|22067.9|22052.9|22067.9|22052.9|6
1611323810000|2021-01-22 13:56:50|||||||||2
1611323820000|2021-01-22 13:57:00|||||||||5
1611323830000|2021-01-22 13:57:10|||||||||2
1611323840000|2021-01-22 13:57:20|||||||||3
1611323850000|2021-01-22 13:57:30|||||||||4
1611323870000|2021-01-22 13:57:50|22072.9|22057.9|22077.9|22062.9|22077.9|22062.9|22072.9|22057.9|7
1611323880000|2021-01-22 13:58:00|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|2
1611323890000|2021-01-22 13:58:10|||||||||1
1611323900000|2021-01-22 13:58:20|22077.9|22062.9|22082.9|22067.9|22082.9|22067.9|22077.9|22062.9|5
1611323910000|2021-01-22 13:58:30|22077.9|22062.9|22082.9|22067.9|22082.9|22067.9|22077.9|22062.9|2
1611323920000|2021-01-22 13:58:40|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|2
1611323930000|2021-01-22 13:58:50|||||||||5
1611323940000|2021-01-22 13:59:00|||||||||2
1611323950000|2021-01-22 13:59:10|||||||||4
1611323960000|2021-01-22 13:59:20|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|12
1611323970000|2021-01-22 13:59:30|||||||||2
1611323980000|2021-01-22 13:59:40|||||||||3
1611324000000|2021-01-22 14:00:00|22067.9|22052.9|22067.9|22052.9|22067.9|22052.9|22067.9|22052.9|4
1611324010000|2021-01-22 14:00:10|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|5
1611324030000|2021-01-22 14:00:30|||||||||3
1611324040000|2021-01-22 14:00:40|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|1
1611324050000|2021-01-22 14:00:50|||||||||1
1611324060000|2021-01-22 14:01:00|||||||||9
1611324110000|2021-01-22 14:01:50|||||||||7
1611324120000|2021-01-22 14:02:00|||||||||3
1611324130000|2021-01-22 14:02:10|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|22072.9|22057.9|6
1611324140000|2021-01-22 14:02:20|||||||||4
1611324150000|2021-01-22 14:02:30|||||||||2
1611324160000|2021-01-22 14:02:40|||||||||2
1611324170000|2021-01-22 14:02:50|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|7
1611324190000|2021-01-22 14:03:10|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|3
1611324200000|2021-01-22 14:03:20|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|23
1611324210000|2021-01-22 14:03:30|22082.9|22067.9|22087.9|22072.9|22087.9|22072.9|22082.9|22067.9|3
1611324230000|2021-01-22 14:03:50|22092.9|22077.9|22097.9|22082.9|22097.9|22082.9|22092.9|22077.9|31
1611324260000|2021-01-22 14:04:20|22092.9|22077.9|22097.9|22082.9|22097.9|22082.9|22092.9|22077.9|20
1611324270000|2021-01-22 14:04:30|||||||||3
1611324280000|2021-01-22 14:04:40|||||||||2
1611324290000|2021-01-22 14:04:50|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|8
1611324300000|2021-01-22 14:05:00|||||||||8
1611324310000|2021-01-22 14:05:10|||||||||4
1611324330000|2021-01-22 14:05:30|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|1
1611324340000|2021-01-22 14:05:40|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|4
1611324360000|2021-01-22 14:06:00|22097.9|22082.9|22102.9|22087.9|22102.9|22087.9|22097.9|22082.9|11
1611324390000|2021-01-22 14:06:30|||||||||8
1611324410000|2021-01-22 14:06:50|||||||||2
1611324420000|2021-01-22 14:07:00|||||||||6
1611324440000|2021-01-22 14:07:20|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|16
1611324460000|2021-01-22 14:07:40|||||||||4
1611324470000|2021-01-22 14:07:50|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|9
1611324480000|2021-01-22 14:08:00|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|9
1611324490000|2021-01-22 14:08:10|||||||||2
1611324500000|2021-01-22 14:08:20|||||||||1
1611324510000|2021-01-22 14:08:30|||||||||10
1611324520000|2021-01-22 14:08:40|||||||||1
1611324530000|2021-01-22 14:08:50|||||||||1
1611324540000|2021-01-22 14:09:00|||||||||1
1611324550000|2021-01-22 14:09:10|||||||||3
1611324580000|2021-01-22 14:09:40|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|13
1611324590000|2021-01-22 14:09:50|||||||||5
1611324600000|2021-01-22 14:10:00|||||||||9
1611324610000|2021-01-22 14:10:10|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|3
1611324620000|2021-01-22 14:10:20|||||||||1
1611324630000|2021-01-22 14:10:30|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|3
1611324660000|2021-01-22 14:11:00|||||||||1
1611324670000|2021-01-22 14:11:10|||||||||10
1611324690000|2021-01-22 14:11:30|||||||||3
1611324720000|2021-01-22 14:12:00|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|32
1611324740000|2021-01-22 14:12:20|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|14
1611324750000|2021-01-22 14:12:30|||||||||2
1611324800000|2021-01-22 14:13:20|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|5
1611324820000|2021-01-22 14:13:40|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|14
1611324830000|2021-01-22 14:13:50|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|7
1611324860000|2021-01-22 14:14:20|22097.9|22082.9|22092.9|22077.9|22097.9|22082.9|22092.9|22077.9|16
1611324870000|2021-01-22 14:14:30|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|5
1611324890000|2021-01-22 14:14:50|||||||||2
1611324900000|2021-01-22 14:15:00|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|4
1611324910000|2021-01-22 14:15:10|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|5
1611324920000|2021-01-22 14:15:20|||||||||2
1611324940000|2021-01-22 14:15:40|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|1
1611324970000|2021-01-22 14:16:10|||||||||1
1611324980000|2021-01-22 14:16:20|||||||||2
1611325000000|2021-01-22 14:16:40|||||||||1
1611325010000|2021-01-22 14:16:50|||||||||3
1611325040000|2021-01-22 14:17:20|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22082.9|22067.9|8
1611325060000|2021-01-22 14:17:40|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|5
1611325070000|2021-01-22 14:17:50|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|22077.9|22062.9|3
1611325090000|2021-01-22 14:18:10|||||||||11
1611325100000|2021-01-22 14:18:20|||||||||1
1611325110000|2021-01-22 14:18:30|22082.9|22067.9|22087.9|22072.9|22087.9|22072.9|22082.9|22067.9|9
1611325130000|2021-01-22 14:18:50|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|1
1611325140000|2021-01-22 14:19:00|||||||||11
1611325150000|2021-01-22 14:19:10|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|3
1611325160000|2021-01-22 14:19:20|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|2
1611325190000|2021-01-22 14:19:50|||||||||1
1611325240000|2021-01-22 14:20:40|||||||||1
1611325260000|2021-01-22 14:21:00|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|3
1611325270000|2021-01-22 14:21:10|||||||||7
1611325290000|2021-01-22 14:21:30|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|3
1611325310000|2021-01-22 14:21:50|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|1
1611325320000|2021-01-22 14:22:00|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|6
1611325340000|2021-01-22 14:22:20|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|3
1611325350000|2021-01-22 14:22:30|||||||||18
1611325360000|2021-01-22 14:22:40|||||||||6
1611325390000|2021-01-22 14:23:10|||||||||6
1611325410000|2021-01-22 14:23:30|22112.9|22097.9|22117.9|22102.9|22117.9|22102.9|22112.9|22097.9|2
1611325420000|2021-01-22 14:23:40|||||||||5
1611325440000|2021-01-22 14:24:00|22122.9|22107.9|22117.9|22102.9|22122.9|22107.9|22117.9|22102.9|17
1611325450000|2021-01-22 14:24:10|||||||||5
1611325460000|2021-01-22 14:24:20|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|21
1611325470000|2021-01-22 14:24:30|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|6
1611325480000|2021-01-22 14:24:40|22107.9|22092.9|22107.9|22092.9|22112.9|22097.9|22107.9|22092.9|11
1611325490000|2021-01-22 14:24:50|||||||||7
1611325500000|2021-01-22 14:25:00|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|5
1611325540000|2021-01-22 14:25:40|22107.9|22092.9|22102.9|22087.9|22107.9|22092.9|22102.9|22087.9|8
1611325560000|2021-01-22 14:26:00|||||||||5
1611325590000|2021-01-22 14:26:30|||||||||2
1611325630000|2021-01-22 14:27:10|||||||||4
1611325680000|2021-01-22 14:28:00|22112.9|22097.9|22117.9|22102.9|22117.9|22102.9|22112.9|22097.9|8
1611325690000|2021-01-22 14:28:10|||||||||6
1611325730000|2021-01-22 14:28:50|||||||||7
1611325740000|2021-01-22 14:29:00|||||||||1
1611325750000|2021-01-22 14:29:10|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|4
1611325760000|2021-01-22 14:29:20|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|13
1611325770000|2021-01-22 14:29:30|22112.9|22097.9|22117.9|22102.9|22117.9|22102.9|22112.9|22097.9|17
1611325780000|2021-01-22 14:29:40|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|19
1611325800000|2021-01-22 14:30:00|||||||||10
1611325810000|2021-01-22 14:30:10|||||||||11
1611325820000|2021-01-22 14:30:20|||||||||1
1611325840000|2021-01-22 14:30:40|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|4
1611325850000|2021-01-22 14:30:50|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|5
1611325860000|2021-01-22 14:31:00|||||||||2
1611325870000|2021-01-22 14:31:10|22132.9|22117.9|22122.9|22107.9|22132.9|22117.9|22122.9|22107.9|40
1611325880000|2021-01-22 14:31:20|||||||||1
1611325890000|2021-01-22 14:31:30|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|56
1611325900000|2021-01-22 14:31:40|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|5
1611325910000|2021-01-22 14:31:50|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|22112.9|22097.9|20
1611325920000|2021-01-22 14:32:00|22112.9|22097.9|22117.9|22102.9|22117.9|22102.9|22112.9|22097.9|8
1611325940000|2021-01-22 14:32:20|||||||||4
1611325950000|2021-01-22 14:32:30|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|9
1611325960000|2021-01-22 14:32:40|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|10
1611325970000|2021-01-22 14:32:50|22112.9|22097.9|22117.9|22102.9|22117.9|22102.9|22112.9|22097.9|13
1611325980000|2021-01-22 14:33:00|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|11
1611325990000|2021-01-22 14:33:10|22132.9|22117.9|22137.9|22122.9|22137.9|22122.9|22132.9|22117.9|42
1611326000000|2021-01-22 14:33:20|22127.9|22112.9|22132.9|22117.9|22132.9|22117.9|22127.9|22112.9|74
1611326010000|2021-01-22 14:33:30|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|2
1611326020000|2021-01-22 14:33:40|||||||||11
1611326030000|2021-01-22 14:33:50|22122.9|22107.9|22122.9|22107.9|22127.9|22112.9|22122.9|22107.9|12
1611326040000|2021-01-22 14:34:00|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|23
1611326050000|2021-01-22 14:34:10|||||||||7
1611326060000|2021-01-22 14:34:20|22112.9|22097.9|22107.9|22092.9|22112.9|22097.9|22107.9|22092.9|13
1611326070000|2021-01-22 14:34:30|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|7
1611326080000|2021-01-22 14:34:40|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|7
1611326090000|2021-01-22 14:34:50|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|5
1611326100000|2021-01-22 14:35:00|22107.9|22092.9|22112.9|22097.9|22112.9|22097.9|22107.9|22092.9|29
1611326110000|2021-01-22 14:35:10|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|11
1611326120000|2021-01-22 14:35:20|||||||||11
1611326130000|2021-01-22 14:35:30|||||||||9
1611326140000|2021-01-22 14:35:40|||||||||13
1611326150000|2021-01-22 14:35:50|22102.9|22087.9|22107.9|22092.9|22107.9|22092.9|22102.9|22087.9|2
1611326160000|2021-01-22 14:36:00|||||||||6
1611326170000|2021-01-22 14:36:10|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|8
1611326180000|2021-01-22 14:36:20|22097.9|22082.9|22107.9|22092.9|22107.9|22092.9|22097.9|22082.9|10
1611326190000|2021-01-22 14:36:30|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|3
1611326200000|2021-01-22 14:36:40|||||||||6
1611326220000|2021-01-22 14:37:00|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|1
1611326230000|2021-01-22 14:37:10|||||||||14
1611326240000|2021-01-22 14:37:20|||||||||5
1611326250000|2021-01-22 14:37:30|||||||||32
1611326260000|2021-01-22 14:37:40|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|18
1611326270000|2021-01-22 14:37:50|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|11
1611326310000|2021-01-22 14:38:30|||||||||1
1611326320000|2021-01-22 14:38:40|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|19
1611326330000|2021-01-22 14:38:50|||||||||2
1611326340000|2021-01-22 14:39:00|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|2
1611326350000|2021-01-22 14:39:10|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|10
1611326360000|2021-01-22 14:39:20|22107.9|22092.9|22102.9|22087.9|22107.9|22092.9|22102.9|22087.9|23
1611326390000|2021-01-22 14:39:50|22097.9|22082.9|22102.9|22087.9|22102.9|22087.9|22097.9|22082.9|9
1611326400000|2021-01-22 14:40:00|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|21
1611326420000|2021-01-22 14:40:20|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|19
1611326430000|2021-01-22 14:40:30|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|22092.9|22077.9|8
1611326440000|2021-01-22 14:40:40|||||||||10
1611326450000|2021-01-22 14:40:50|||||||||6
1611326460000|2021-01-22 14:41:00|||||||||7
1611326470000|2021-01-22 14:41:10|||||||||5
1611326480000|2021-01-22 14:41:20|||||||||3
1611326490000|2021-01-22 14:41:30|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|11
1611326510000|2021-01-22 14:41:50|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|5
1611326520000|2021-01-22 14:42:00|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|5
1611326540000|2021-01-22 14:42:20|22092.9|22077.9|22092.9|22077.9|22097.9|22082.9|22092.9|22077.9|7
1611326550000|2021-01-22 14:42:30|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|2
1611326560000|2021-01-22 14:42:40|||||||||7
1611326570000|2021-01-22 14:42:50|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|22082.9|22067.9|7
1611326580000|2021-01-22 14:43:00|||||||||5
1611326590000|2021-01-22 14:43:10|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|22087.9|22072.9|2
1611326610000|2021-01-22 14:43:30|||||||||5
1611326620000|2021-01-22 14:43:40|||||||||1
1611326630000|2021-01-22 14:43:50|||||||||2
1611326640000|2021-01-22 14:44:00|22092.9|22077.9|22097.9|22082.9|22097.9|22082.9|22092.9|22077.9|17
1611326650000|2021-01-22 14:44:10|||||||||6
1611326660000|2021-01-22 14:44:20|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|1
1611326670000|2021-01-22 14:44:30|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|2
1611326690000|2021-01-22 14:44:50|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|22097.9|22082.9|10
1611326700000|2021-01-22 14:45:00|22102.9|22087.9|22107.9|22092.9|22107.9|22092.9|22102.9|22087.9|34
1611326720000|2021-01-22 14:45:20|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|22102.9|22087.9|9
1611326730000|2021-01-22 14:45:30|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|22107.9|22092.9|4
1611326740000|2021-01-22 14:45:40|||||||||2
1611326750000|2021-01-22 14:45:50|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|3
1611326760000|2021-01-22 14:46:00|22117.9|22102.9|22127.9|22112.9|22127.9|22112.9|22117.9|22102.9|17
1611326770000|2021-01-22 14:46:10|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|2
1611326780000|2021-01-22 14:46:20|22117.9|22102.9|22122.9|22107.9|22122.9|22107.9|22117.9|22102.9|6
1611326790000|2021-01-22 14:46:30|22132.9|22117.9|22137.9|22122.9|22137.9|22122.9|22132.9|22117.9|9
1611326800000|2021-01-22 14:46:40|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|1
1611326820000|2021-01-22 14:47:00|22137.9|22122.9|22142.9|22127.9|22142.9|22127.9|22137.9|22122.9|18
1611326830000|2021-01-22 14:47:10|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|1
1611326850000|2021-01-22 14:47:30|22142.9|22127.9|22132.9|22117.9|22142.9|22127.9|22132.9|22117.9|25
1611326860000|2021-01-22 14:47:40|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|2
1611326870000|2021-01-22 14:47:50|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|7
1611326880000|2021-01-22 14:48:00|||||||||2
1611326890000|2021-01-22 14:48:10|||||||||3
1611326900000|2021-01-22 14:48:20|||||||||2
1611326910000|2021-01-22 14:48:30|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|4
1611326920000|2021-01-22 14:48:40|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|1
1611326930000|2021-01-22 14:48:50|||||||||2
1611326940000|2021-01-22 14:49:00|||||||||10
1611326950000|2021-01-22 14:49:10|||||||||1
1611326970000|2021-01-22 14:49:30|||||||||2
1611327000000|2021-01-22 14:50:00|||||||||6
1611327020000|2021-01-22 14:50:20|||||||||2
1611327040000|2021-01-22 14:50:40|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|22
1611327050000|2021-01-22 14:50:50|||||||||1
1611327060000|2021-01-22 14:51:00|22132.9|22117.9|22127.9|22112.9|22132.9|22117.9|22127.9|22112.9|4
1611327070000|2021-01-22 14:51:10|22132.9|22117.9|22127.9|22112.9|22132.9|22117.9|22127.9|22112.9|2
1611327080000|2021-01-22 14:51:20|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|1
1611327090000|2021-01-22 14:51:30|||||||||1
1611327100000|2021-01-22 14:51:40|||||||||12
1611327110000|2021-01-22 14:51:50|22127.9|22112.9|22132.9|22117.9|22132.9|22117.9|22127.9|22112.9|7
1611327120000|2021-01-22 14:52:00|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|8
1611327130000|2021-01-22 14:52:10|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|2
1611327160000|2021-01-22 14:52:40|22137.9|22122.9|22132.9|22117.9|22137.9|22122.9|22132.9|22117.9|21
1611327170000|2021-01-22 14:52:50|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|14
1611327180000|2021-01-22 14:53:00|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|31
1611327190000|2021-01-22 14:53:10|||||||||4
1611327210000|2021-01-22 14:53:30|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|3
1611327220000|2021-01-22 14:53:40|||||||||1
1611327230000|2021-01-22 14:53:50|22117.9|22102.9|22112.9|22097.9|22117.9|22102.9|22112.9|22097.9|51
1611327240000|2021-01-22 14:54:00|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|6
1611327250000|2021-01-22 14:54:10|||||||||5
1611327260000|2021-01-22 14:54:20|||||||||1
1611327270000|2021-01-22 14:54:30|||||||||8
1611327290000|2021-01-22 14:54:50|||||||||1
1611327310000|2021-01-22 14:55:10|||||||||7
1611327320000|2021-01-22 14:55:20|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|22112.9|22097.9|14
1611327340000|2021-01-22 14:55:40|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|22117.9|22102.9|14
1611327380000|2021-01-22 14:56:20|||||||||1
1611327400000|2021-01-22 14:56:40|||||||||2
1611327420000|2021-01-22 14:57:00|22112.9|22097.9|22117.9|22102.9|22117.9|22102.9|22112.9|22097.9|10
1611327460000|2021-01-22 14:57:40|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|22122.9|22107.9|2
1611327470000|2021-01-22 14:57:50|||||||||11
1611327480000|2021-01-22 14:58:00|||||||||6
1611327500000|2021-01-22 14:58:20|||||||||1
1611327530000|2021-01-22 14:58:50|||||||||1
1611327550000|2021-01-22 14:59:10|||||||||4
1611327560000|2021-01-22 14:59:20|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|1
1611327570000|2021-01-22 14:59:30|||||||||2
1611327590000|2021-01-22 14:59:50|||||||||2
1611327600000|2021-01-22 15:00:00|||||||||2
1611327610000|2021-01-22 15:00:10|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|6
1611327620000|2021-01-22 15:00:20|||||||||1
1611327630000|2021-01-22 15:00:30|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|5
1611327640000|2021-01-22 15:00:40|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|4
1611327650000|2021-01-22 15:00:50|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|11
1611327660000|2021-01-22 15:01:00|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|8
1611327670000|2021-01-22 15:01:10|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|1
1611327680000|2021-01-22 15:01:20|||||||||2
1611327690000|2021-01-22 15:01:30|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|7
1611327700000|2021-01-22 15:01:40|||||||||5
1611327710000|2021-01-22 15:01:50|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|16
1611327720000|2021-01-22 15:02:00|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|8
1611327730000|2021-01-22 15:02:10|||||||||8
1611327740000|2021-01-22 15:02:20|||||||||5
1611327750000|2021-01-22 15:02:30|||||||||1
1611327760000|2021-01-22 15:02:40|||||||||1
1611327780000|2021-01-22 15:03:00|22137.9|22122.9|22142.9|22127.9|22142.9|22127.9|22137.9|22122.9|4
1611327790000|2021-01-22 15:03:10|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|8
1611327810000|2021-01-22 15:03:30|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|4
1611327820000|2021-01-22 15:03:40|||||||||9
1611327830000|2021-01-22 15:03:50|||||||||1
1611327850000|2021-01-22 15:04:10|||||||||10
1611327860000|2021-01-22 15:04:20|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|3
1611327870000|2021-01-22 15:04:30|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|1
1611327880000|2021-01-22 15:04:40|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|7
1611327900000|2021-01-22 15:05:00|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|7
1611327910000|2021-01-22 15:05:10|||||||||1
1611327920000|2021-01-22 15:05:20|||||||||6
1611327930000|2021-01-22 15:05:30|||||||||7
1611327950000|2021-01-22 15:05:50|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|12
1611327970000|2021-01-22 15:06:10|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|7
1611328000000|2021-01-22 15:06:40|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|2
1611328010000|2021-01-22 15:06:50|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|11
1611328020000|2021-01-22 15:07:00|||||||||5
1611328030000|2021-01-22 15:07:10|||||||||1
1611328040000|2021-01-22 15:07:20|||||||||1
1611328060000|2021-01-22 15:07:40|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|22127.9|22112.9|1
1611328080000|2021-01-22 15:08:00|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|22132.9|22117.9|2
1611328090000|2021-01-22 15:08:10|22137.9|22122.9|22132.9|22117.9|22137.9|22122.9|22132.9|22117.9|4
1611328100000|2021-01-22 15:08:20|||||||||2
1611328120000|2021-01-22 15:08:40|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|22137.9|22122.9|1
1611328130000|2021-01-22 15:08:50|||||||||2
1611328140000|2021-01-22 15:09:00|||||||||1
1611328150000|2021-01-22 15:09:10|||||||||1
1611328160000|2021-01-22 15:09:20|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|22142.9|22127.9|2
1611328180000|2021-01-22 15:09:40|||||||||4
1611328190000|2021-01-22 15:09:50|||||||||1
1611328200000|2021-01-22 15:10:00|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|0
1611328210000|2021-01-22 15:10:10|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|7
1611328220000|2021-01-22 15:10:20|||||||||3
1611328230000|2021-01-22 15:10:30|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|4
1611328240000|2021-01-22 15:10:40|22127.1|22112.1|22127.1|22112.1|22132.1|22117.1|22127.1|22112.1|6
1611328260000|2021-01-22 15:11:00|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|2
1611328270000|2021-01-22 15:11:10|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|12
1611328280000|2021-01-22 15:11:20|||||||||4
1611328290000|2021-01-22 15:11:30|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|3
1611328310000|2021-01-22 15:11:50|||||||||5
1611328330000|2021-01-22 15:12:10|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|10
1611328340000|2021-01-22 15:12:20|||||||||5
1611328350000|2021-01-22 15:12:30|||||||||3
1611328360000|2021-01-22 15:12:40|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|8
1611328370000|2021-01-22 15:12:50|22107.1|22092.1|22112.1|22097.1|22112.1|22097.1|22107.1|22092.1|6
1611328380000|2021-01-22 15:13:00|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|9
1611328390000|2021-01-22 15:13:10|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|5
1611328400000|2021-01-22 15:13:20|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|25
1611328410000|2021-01-22 15:13:30|||||||||3
1611328430000|2021-01-22 15:13:50|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|2
1611328450000|2021-01-22 15:14:10|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|1
1611328460000|2021-01-22 15:14:20|||||||||6
1611328480000|2021-01-22 15:14:40|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|2
1611328490000|2021-01-22 15:14:50|||||||||2
1611328500000|2021-01-22 15:15:00|||||||||2
1611328510000|2021-01-22 15:15:10|||||||||2
1611328530000|2021-01-22 15:15:30|||||||||1
1611328540000|2021-01-22 15:15:40|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|2
1611328550000|2021-01-22 15:15:50|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|5
1611328560000|2021-01-22 15:16:00|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|4
1611328590000|2021-01-22 15:16:30|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|10
1611328610000|2021-01-22 15:16:50|||||||||6
1611328640000|2021-01-22 15:17:20|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|2
1611328680000|2021-01-22 15:18:00|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|12
1611328700000|2021-01-22 15:18:20|||||||||1
1611328710000|2021-01-22 15:18:30|||||||||6
1611328720000|2021-01-22 15:18:40|22107.1|22092.1|22102.1|22087.1|22107.1|22092.1|22102.1|22087.1|3
1611328740000|2021-01-22 15:19:00|||||||||31
1611328750000|2021-01-22 15:19:10|||||||||8
1611328800000|2021-01-22 15:20:00|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|1
1611328810000|2021-01-22 15:20:10|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|3
1611328820000|2021-01-22 15:20:20|||||||||9
1611328830000|2021-01-22 15:20:30|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|11
1611328840000|2021-01-22 15:20:40|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22107.1|22092.1|27
1611328850000|2021-01-22 15:20:50|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|13
1611328860000|2021-01-22 15:21:00|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|2
1611328870000|2021-01-22 15:21:10|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|1
1611328890000|2021-01-22 15:21:30|||||||||1
1611328900000|2021-01-22 15:21:40|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|1
1611328910000|2021-01-22 15:21:50|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|5
1611328920000|2021-01-22 15:22:00|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|10
1611328940000|2021-01-22 15:22:20|||||||||10
1611328960000|2021-01-22 15:22:40|||||||||1
1611328970000|2021-01-22 15:22:50|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|16
1611328980000|2021-01-22 15:23:00|||||||||6
1611328990000|2021-01-22 15:23:10|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|2
1611329010000|2021-01-22 15:23:30|||||||||2
1611329020000|2021-01-22 15:23:40|||||||||3
1611329030000|2021-01-22 15:23:50|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|10
1611329040000|2021-01-22 15:24:00|||||||||1
1611329050000|2021-01-22 15:24:10|||||||||1
1611329080000|2021-01-22 15:24:40|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|7
1611329090000|2021-01-22 15:24:50|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|7
1611329110000|2021-01-22 15:25:10|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|1
1611329120000|2021-01-22 15:25:20|||||||||1
1611329130000|2021-01-22 15:25:30|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|1
1611329140000|2021-01-22 15:25:40|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|5
1611329150000|2021-01-22 15:25:50|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|1
1611329190000|2021-01-22 15:26:30|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|6
1611329210000|2021-01-22 15:26:50|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|13
1611329220000|2021-01-22 15:27:00|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|5
1611329230000|2021-01-22 15:27:10|||||||||2
1611329250000|2021-01-22 15:27:30|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|16
1611329260000|2021-01-22 15:27:40|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|2
1611329270000|2021-01-22 15:27:50|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|19
1611329280000|2021-01-22 15:28:00|||||||||4
1611329310000|2021-01-22 15:28:30|||||||||6
1611329320000|2021-01-22 15:28:40|22077.1|22062.1|22072.1|22057.1|22082.1|22067.1|22067.1|22052.1|15
1611329330000|2021-01-22 15:28:50|22067.1|22052.1|22062.1|22047.1|22067.1|22052.1|22062.1|22047.1|15
1611329340000|2021-01-22 15:29:00|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|13
1611329350000|2021-01-22 15:29:10|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|25
1611329360000|2021-01-22 15:29:20|22057.1|22042.1|22062.1|22047.1|22062.1|22047.1|22057.1|22042.1|19
1611329370000|2021-01-22 15:29:30|||||||||1
1611329380000|2021-01-22 15:29:40|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|2
1611329390000|2021-01-22 15:29:50|||||||||1
1611329400000|2021-01-22 15:30:00|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|8
1611329410000|2021-01-22 15:30:10|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|8
1611329420000|2021-01-22 15:30:20|22072.1|22057.1|22077.1|22062.1|22077.1|22062.1|22067.1|22052.1|6
1611329430000|2021-01-22 15:30:30|||||||||3
1611329440000|2021-01-22 15:30:40|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|13
1611329450000|2021-01-22 15:30:50|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|2
1611329460000|2021-01-22 15:31:00|22087.1|22072.1|22087.1|22072.1|22092.1|22077.1|22087.1|22072.1|4
1611329470000|2021-01-22 15:31:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|26
1611329480000|2021-01-22 15:31:20|22092.1|22077.1|22087.1|22072.1|22092.1|22077.1|22087.1|22072.1|44
1611329490000|2021-01-22 15:31:30|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|1
1611329500000|2021-01-22 15:31:40|||||||||4
1611329510000|2021-01-22 15:31:50|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|2
1611329520000|2021-01-22 15:32:00|||||||||8
1611329530000|2021-01-22 15:32:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|6
1611329540000|2021-01-22 15:32:20|||||||||5
1611329550000|2021-01-22 15:32:30|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|6
1611329560000|2021-01-22 15:32:40|||||||||4
1611329570000|2021-01-22 15:32:50|||||||||1
1611329580000|2021-01-22 15:33:00|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|4
1611329600000|2021-01-22 15:33:20|22102.1|22087.1|22102.1|22087.1|22107.1|22092.1|22102.1|22087.1|51
1611329610000|2021-01-22 15:33:30|22097.1|22082.1|22092.1|22077.1|22097.1|22082.1|22092.1|22077.1|19
1611329620000|2021-01-22 15:33:40|||||||||4
1611329630000|2021-01-22 15:33:50|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|6
1611329640000|2021-01-22 15:34:00|||||||||1
1611329650000|2021-01-22 15:34:10|22092.1|22077.1|22082.1|22067.1|22092.1|22077.1|22082.1|22067.1|40
1611329660000|2021-01-22 15:34:20|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22
1611329670000|2021-01-22 15:34:30|||||||||10
1611329680000|2021-01-22 15:34:40|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|1
1611329690000|2021-01-22 15:34:50|||||||||12
1611329700000|2021-01-22 15:35:00|22077.1|22062.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|6
1611329710000|2021-01-22 15:35:10|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|2
1611329720000|2021-01-22 15:35:20|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|3
1611329730000|2021-01-22 15:35:30|||||||||3
1611329740000|2021-01-22 15:35:40|||||||||17
1611329750000|2021-01-22 15:35:50|22072.1|22057.1|22077.1|22062.1|22077.1|22062.1|22072.1|22057.1|6
1611329760000|2021-01-22 15:36:00|||||||||4
1611329770000|2021-01-22 15:36:10|||||||||7
1611329780000|2021-01-22 15:36:20|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|10
1611329790000|2021-01-22 15:36:30|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|2
1611329800000|2021-01-22 15:36:40|||||||||6
1611329810000|2021-01-22 15:36:50|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|5
1611329820000|2021-01-22 15:37:00|||||||||1
1611329830000|2021-01-22 15:37:10|22057.1|22042.1|22052.1|22037.1|22057.1|22042.1|22052.1|22037.1|6
1611329840000|2021-01-22 15:37:20|22057.1|22042.1|22062.1|22047.1|22062.1|22047.1|22057.1|22042.1|8
1611329850000|2021-01-22 15:37:30|||||||||1
1611329860000|2021-01-22 15:37:40|||||||||1
1611329880000|2021-01-22 15:38:00|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|1
1611329900000|2021-01-22 15:38:20|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|2
1611329910000|2021-01-22 15:38:30|||||||||5
1611329920000|2021-01-22 15:38:40|||||||||3
1611329930000|2021-01-22 15:38:50|||||||||7
1611329940000|2021-01-22 15:39:00|||||||||2
1611329950000|2021-01-22 15:39:10|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|6
1611329960000|2021-01-22 15:39:20|||||||||3
1611329970000|2021-01-22 15:39:30|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|10
1611329990000|2021-01-22 15:39:50|||||||||6
1611330000000|2021-01-22 15:40:00|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|6
1611330010000|2021-01-22 15:40:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|4
1611330020000|2021-01-22 15:40:20|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|4
1611330040000|2021-01-22 15:40:40|22067.1|22052.1|22062.1|22047.1|22067.1|22052.1|22062.1|22047.1|2
1611330050000|2021-01-22 15:40:50|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|1
1611330060000|2021-01-22 15:41:00|22077.1|22062.1|22082.1|22067.1|22082.1|22067.1|22077.1|22062.1|4
1611330070000|2021-01-22 15:41:10|||||||||3
1611330080000|2021-01-22 15:41:20|||||||||1
1611330090000|2021-01-22 15:41:30|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|2
1611330100000|2021-01-22 15:41:40|22082.1|22067.1|22087.1|22072.1|22087.1|22072.1|22082.1|22067.1|2
1611330110000|2021-01-22 15:41:50|||||||||4
1611330120000|2021-01-22 15:42:00|||||||||3
1611330140000|2021-01-22 15:42:20|||||||||3
1611330150000|2021-01-22 15:42:30|||||||||1
1611330170000|2021-01-22 15:42:50|||||||||2
1611330180000|2021-01-22 15:43:00|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|11
1611330190000|2021-01-22 15:43:10|||||||||1
1611330200000|2021-01-22 15:43:20|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|6
1611330210000|2021-01-22 15:43:30|||||||||1
1611330220000|2021-01-22 15:43:40|||||||||1
1611330240000|2021-01-22 15:44:00|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22072.1|22057.1|13
1611330250000|2021-01-22 15:44:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|6
1611330280000|2021-01-22 15:44:40|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|6
1611330300000|2021-01-22 15:45:00|22092.1|22077.1|22087.1|22072.1|22092.1|22077.1|22087.1|22072.1|14
1611330320000|2021-01-22 15:45:20|22082.1|22067.1|22087.1|22072.1|22087.1|22072.1|22082.1|22067.1|4
1611330340000|2021-01-22 15:45:40|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|10
1611330350000|2021-01-22 15:45:50|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|3
1611330360000|2021-01-22 15:46:00|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|2
1611330370000|2021-01-22 15:46:10|||||||||2
1611330400000|2021-01-22 15:46:40|22087.1|22072.1|22092.1|22077.1|22092.1|22077.1|22087.1|22072.1|3
1611330410000|2021-01-22 15:46:50|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|2
1611330430000|2021-01-22 15:47:10|||||||||4
1611330440000|2021-01-22 15:47:20|||||||||1
1611330460000|2021-01-22 15:47:40|22092.1|22077.1|22097.1|22082.1|22097.1|22082.1|22092.1|22077.1|18
1611330480000|2021-01-22 15:48:00|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|3
1611330510000|2021-01-22 15:48:30|22097.1|22082.1|22087.1|22072.1|22097.1|22082.1|22087.1|22072.1|6
1611330530000|2021-01-22 15:48:50|||||||||12
1611330540000|2021-01-22 15:49:00|||||||||1
1611330550000|2021-01-22 15:49:10|||||||||3
1611330560000|2021-01-22 15:49:20|22092.1|22077.1|22097.1|22082.1|22097.1|22082.1|22092.1|22077.1|13
1611330570000|2021-01-22 15:49:30|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|5
1611330580000|2021-01-22 15:49:40|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|1
1611330590000|2021-01-22 15:49:50|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|1
1611330610000|2021-01-22 15:50:10|||||||||19
1611330620000|2021-01-22 15:50:20|||||||||5
1611330630000|2021-01-22 15:50:30|||||||||3
1611330640000|2021-01-22 15:50:40|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|3
1611330650000|2021-01-22 15:50:50|||||||||4
1611330660000|2021-01-22 15:51:00|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|3
1611330680000|2021-01-22 15:51:20|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|3
1611330700000|2021-01-22 15:51:40|||||||||1
1611330710000|2021-01-22 15:51:50|||||||||6
1611330730000|2021-01-22 15:52:10|||||||||4
1611330750000|2021-01-22 15:52:30|||||||||4
1611330760000|2021-01-22 15:52:40|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|1
1611330770000|2021-01-22 15:52:50|||||||||2
1611330790000|2021-01-22 15:53:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|17
1611330810000|2021-01-22 15:53:30|||||||||2
1611330820000|2021-01-22 15:53:40|||||||||1
1611330840000|2021-01-22 15:54:00|||||||||5
1611330870000|2021-01-22 15:54:30|||||||||1
1611330880000|2021-01-22 15:54:40|||||||||12
1611330900000|2021-01-22 15:55:00|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|1
1611330920000|2021-01-22 15:55:20|||||||||3
1611330930000|2021-01-22 15:55:30|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|11
1611330940000|2021-01-22 15:55:40|||||||||1
1611330950000|2021-01-22 15:55:50|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|3
1611330970000|2021-01-22 15:56:10|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|4
1611330980000|2021-01-22 15:56:20|22097.1|22082.1|22092.1|22077.1|22097.1|22082.1|22092.1|22077.1|7
1611330990000|2021-01-22 15:56:30|22087.1|22072.1|22092.1|22077.1|22092.1|22077.1|22087.1|22072.1|16
1611331010000|2021-01-22 15:56:50|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|1
1611331030000|2021-01-22 15:57:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|13
1611331040000|2021-01-22 15:57:20|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|9
1611331060000|2021-01-22 15:57:40|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|1
1611331080000|2021-01-22 15:58:00|||||||||7
1611331090000|2021-01-22 15:58:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|7
1611331100000|2021-01-22 15:58:20|||||||||5
1611331110000|2021-01-22 15:58:30|||||||||6
1611331120000|2021-01-22 15:58:40|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|6
1611331130000|2021-01-22 15:58:50|||||||||8
1611331140000|2021-01-22 15:59:00|||||||||1
1611331150000|2021-01-22 15:59:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|18
1611331160000|2021-01-22 15:59:20|||||||||2
1611331170000|2021-01-22 15:59:30|||||||||1
1611331200000|2021-01-22 16:00:00|22072.1|22057.1|22067.1|22052.1|22072.1|22057.1|22067.1|22052.1|14
1611331210000|2021-01-22 16:00:10|||||||||1
1611331220000|2021-01-22 16:00:20|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|0
1611331230000|2021-01-22 16:00:30|22067.1|22052.1|22072.1|22057.1|22072.1|22057.1|22067.1|22052.1|17
1611331240000|2021-01-22 16:00:40|22067.1|22052.1|22077.1|22062.1|22077.1|22062.1|22067.1|22052.1|8
1611331250000|2021-01-22 16:00:50|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|4
1611331260000|2021-01-22 16:01:00|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|16
1611331270000|2021-01-22 16:01:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|6
1611331280000|2021-01-22 16:01:20|||||||||3
1611331290000|2021-01-22 16:01:30|||||||||3
1611331310000|2021-01-22 16:01:50|||||||||6
1611331330000|2021-01-22 16:02:10|||||||||7
1611331340000|2021-01-22 16:02:20|22077.1|22062.1|22082.1|22067.1|22082.1|22067.1|22077.1|22062.1|2
1611331350000|2021-01-22 16:02:30|||||||||7
1611331360000|2021-01-22 16:02:40|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|1
1611331390000|2021-01-22 16:03:10|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|32
1611331400000|2021-01-22 16:03:20|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|7
1611331410000|2021-01-22 16:03:30|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|1
1611331420000|2021-01-22 16:03:40|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|1
1611331430000|2021-01-22 16:03:50|||||||||1
1611331450000|2021-01-22 16:04:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|12
1611331470000|2021-01-22 16:04:30|||||||||11
1611331480000|2021-01-22 16:04:40|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|8
1611331490000|2021-01-22 16:04:50|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|3
1611331500000|2021-01-22 16:05:00|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|14
1611331510000|2021-01-22 16:05:10|22087.1|22072.1|22092.1|22077.1|22092.1|22077.1|22087.1|22072.1|8
1611331520000|2021-01-22 16:05:20|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|1
1611331530000|2021-01-22 16:05:30|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|8
1611331540000|2021-01-22 16:05:40|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|11
1611331550000|2021-01-22 16:05:50|||||||||10
1611331560000|2021-01-22 16:06:00|22102.1|22087.1|22097.1|22082.1|22102.1|22087.1|22097.1|22082.1|20
1611331570000|2021-01-22 16:06:10|||||||||16
1611331580000|2021-01-22 16:06:20|||||||||8
1611331590000|2021-01-22 16:06:30|22092.1|22077.1|22082.1|22067.1|22092.1|22077.1|22082.1|22067.1|42
1611331610000|2021-01-22 16:06:50|||||||||1
1611331620000|2021-01-22 16:07:00|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|12
1611331640000|2021-01-22 16:07:20|22092.1|22077.1|22087.1|22072.1|22092.1|22077.1|22087.1|22072.1|12
1611331650000|2021-01-22 16:07:30|||||||||3
1611331670000|2021-01-22 16:07:50|22082.1|22067.1|22087.1|22072.1|22087.1|22072.1|22082.1|22067.1|23
1611331680000|2021-01-22 16:08:00|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|8
1611331690000|2021-01-22 16:08:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|3
1611331700000|2021-01-22 16:08:20|||||||||16
1611331710000|2021-01-22 16:08:30|||||||||14
1611331720000|2021-01-22 16:08:40|||||||||5
1611331730000|2021-01-22 16:08:50|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|1
1611331740000|2021-01-22 16:09:00|22077.1|22062.1|22082.1|22067.1|22082.1|22067.1|22077.1|22062.1|8
1611331750000|2021-01-22 16:09:10|||||||||2
1611331770000|2021-01-22 16:09:30|||||||||4
1611331780000|2021-01-22 16:09:40|||||||||1
1611331800000|2021-01-22 16:10:00|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|25
1611331810000|2021-01-22 16:10:10|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|5
1611331830000|2021-01-22 16:10:30|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|12
1611331840000|2021-01-22 16:10:40|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|7
1611331850000|2021-01-22 16:10:50|||||||||4
1611331860000|2021-01-22 16:11:00|||||||||18
1611331870000|2021-01-22 16:11:10|||||||||10
1611331880000|2021-01-22 16:11:20|22057.1|22042.1|22062.1|22047.1|22062.1|22047.1|22057.1|22042.1|9
1611331890000|2021-01-22 16:11:30|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|5
1611331900000|2021-01-22 16:11:40|||||||||1
1611331920000|2021-01-22 16:12:00|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|8
1611331930000|2021-01-22 16:12:10|||||||||2
1611331940000|2021-01-22 16:12:20|||||||||20
1611331950000|2021-01-22 16:12:30|||||||||11
1611331960000|2021-01-22 16:12:40|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|15
1611331980000|2021-01-22 16:13:00|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|12
1611331990000|2021-01-22 16:13:10|22062.1|22047.1|22067.1|22052.1|22067.1|22052.1|22062.1|22047.1|3
1611332000000|2021-01-22 16:13:20|||||||||1
1611332010000|2021-01-22 16:13:30|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|10
1611332020000|2021-01-22 16:13:40|22067.1|22052.1|22062.1|22047.1|22067.1|22052.1|22062.1|22047.1|13
1611332030000|2021-01-22 16:13:50|22057.1|22042.1|22062.1|22047.1|22062.1|22047.1|22057.1|22042.1|8
1611332040000|2021-01-22 16:14:00|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|14
1611332050000|2021-01-22 16:14:10|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|5
1611332060000|2021-01-22 16:14:20|||||||||3
1611332070000|2021-01-22 16:14:30|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|2
1611332080000|2021-01-22 16:14:40|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|5
1611332100000|2021-01-22 16:15:00|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|23
1611332110000|2021-01-22 16:15:10|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|8
1611332120000|2021-01-22 16:15:20|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|6
1611332130000|2021-01-22 16:15:30|||||||||2
1611332150000|2021-01-22 16:15:50|22062.1|22047.1|22067.1|22052.1|22067.1|22052.1|22062.1|22047.1|21
1611332160000|2021-01-22 16:16:00|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|4
1611332170000|2021-01-22 16:16:10|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|14
1611332180000|2021-01-22 16:16:20|||||||||2
1611332190000|2021-01-22 16:16:30|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|7
1611332200000|2021-01-22 16:16:40|||||||||3
1611332210000|2021-01-22 16:16:50|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|9
1611332220000|2021-01-22 16:17:00|||||||||5
1611332230000|2021-01-22 16:17:10|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|4
1611332240000|2021-01-22 16:17:20|22067.1|22052.1|22072.1|22057.1|22072.1|22057.1|22067.1|22052.1|9
1611332250000|2021-01-22 16:17:30|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|7
1611332260000|2021-01-22 16:17:40|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|5
1611332270000|2021-01-22 16:17:50|22067.1|22052.1|22067.1|22052.1|22072.1|22057.1|22067.1|22052.1|12
1611332280000|2021-01-22 16:18:00|22072.1|22057.1|22077.1|22062.1|22077.1|22062.1|22072.1|22057.1|5
1611332290000|2021-01-22 16:18:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|7
1611332300000|2021-01-22 16:18:20|||||||||39
1611332310000|2021-01-22 16:18:30|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|19
1611332320000|2021-01-22 16:18:40|||||||||8
1611332330000|2021-01-22 16:18:50|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|12
1611332350000|2021-01-22 16:19:10|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|1
1611332370000|2021-01-22 16:19:30|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|17
1611332380000|2021-01-22 16:19:40|||||||||7
1611332390000|2021-01-22 16:19:50|||||||||13
1611332400000|2021-01-22 16:20:00|||||||||1
1611332430000|2021-01-22 16:20:30|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|5
1611332440000|2021-01-22 16:20:40|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|21
1611332450000|2021-01-22 16:20:50|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|4
1611332470000|2021-01-22 16:21:10|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|5
1611332480000|2021-01-22 16:21:20|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|34
1611332490000|2021-01-22 16:21:30|||||||||3
1611332500000|2021-01-22 16:21:40|||||||||3
1611332510000|2021-01-22 16:21:50|||||||||9
1611332520000|2021-01-22 16:22:00|||||||||3
1611332530000|2021-01-22 16:22:10|22097.1|22082.1|22092.1|22077.1|22097.1|22082.1|22092.1|22077.1|12
1611332540000|2021-01-22 16:22:20|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|11
1611332550000|2021-01-22 16:22:30|||||||||31
1611332570000|2021-01-22 16:22:50|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|23
1611332590000|2021-01-22 16:23:10|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|3
1611332600000|2021-01-22 16:23:20|||||||||4
1611332620000|2021-01-22 16:23:40|22082.1|22067.1|22087.1|22072.1|22087.1|22072.1|22082.1|22067.1|6
1611332630000|2021-01-22 16:23:50|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|1
1611332640000|2021-01-22 16:24:00|||||||||26
1611332660000|2021-01-22 16:24:20|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22077.1|22062.1|229
1611332670000|2021-01-22 16:24:30|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|18
1611332680000|2021-01-22 16:24:40|||||||||1
1611332690000|2021-01-22 16:24:50|||||||||2
1611332700000|2021-01-22 16:25:00|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|27
1611332710000|2021-01-22 16:25:10|||||||||1
1611332720000|2021-01-22 16:25:20|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|25
1611332730000|2021-01-22 16:25:30|||||||||16
1611332740000|2021-01-22 16:25:40|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|15
1611332760000|2021-01-22 16:26:00|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|47
1611332790000|2021-01-22 16:26:30|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|19
1611332800000|2021-01-22 16:26:40|22067.1|22052.1|22067.1|22052.1|22072.1|22057.1|22067.1|22052.1|38
1611332810000|2021-01-22 16:26:50|22072.1|22057.1|22077.1|22062.1|22077.1|22062.1|22072.1|22057.1|8
1611332820000|2021-01-22 16:27:00|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|36
1611332830000|2021-01-22 16:27:10|||||||||2
1611332840000|2021-01-22 16:27:20|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22
1611332850000|2021-01-22 16:27:30|||||||||2
1611332860000|2021-01-22 16:27:40|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|2
1611332870000|2021-01-22 16:27:50|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|20
1611332880000|2021-01-22 16:28:00|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|4
1611332890000|2021-01-22 16:28:10|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|29
1611332900000|2021-01-22 16:28:20|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|28
1611332910000|2021-01-22 16:28:30|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|1
1611332920000|2021-01-22 16:28:40|||||||||13
1611332930000|2021-01-22 16:28:50|22087.1|22072.1|22092.1|22077.1|22092.1|22077.1|22087.1|22072.1|38
1611332940000|2021-01-22 16:29:00|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|60
1611332950000|2021-01-22 16:29:10|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|9
1611332960000|2021-01-22 16:29:20|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|41
1611332970000|2021-01-22 16:29:30|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|5
1611332980000|2021-01-22 16:29:40|22067.1|22052.1|22072.1|22057.1|22072.1|22057.1|22067.1|22052.1|42
1611332990000|2021-01-22 16:29:50|22077.1|22062.1|22067.1|22052.1|22077.1|22062.1|22067.1|22052.1|34
1611333000000|2021-01-22 16:30:00|22072.1|22057.1|22077.1|22062.1|22077.1|22062.1|22072.1|22057.1|56
1611333010000|2021-01-22 16:30:10|22072.1|22057.1|22072.1|22057.1|22077.1|22062.1|22072.1|22057.1|44
1611333020000|2021-01-22 16:30:20|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|49
1611333030000|2021-01-22 16:30:30|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|6
1611333040000|2021-01-22 16:30:40|||||||||10
1611333050000|2021-01-22 16:30:50|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|18
1611333060000|2021-01-22 16:31:00|22072.1|22057.1|22072.1|22057.1|22077.1|22062.1|22072.1|22057.1|10
1611333070000|2021-01-22 16:31:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|12
1611333080000|2021-01-22 16:31:20|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22072.1|22057.1|34
1611333090000|2021-01-22 16:31:30|22067.1|22052.1|22072.1|22057.1|22072.1|22057.1|22067.1|22052.1|40
1611333100000|2021-01-22 16:31:40|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|7
1611333110000|2021-01-22 16:31:50|||||||||6
1611333120000|2021-01-22 16:32:00|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|23
1611333130000|2021-01-22 16:32:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|404
1611333140000|2021-01-22 16:32:20|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|19
1611333150000|2021-01-22 16:32:30|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|49
1611333160000|2021-01-22 16:32:40|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|45
1611333170000|2021-01-22 16:32:50|||||||||9
1611333180000|2021-01-22 16:33:00|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22077.1|22062.1|12
1611333190000|2021-01-22 16:33:10|22087.1|22072.1|22092.1|22077.1|22092.1|22077.1|22087.1|22072.1|10
1611333200000|2021-01-22 16:33:20|22087.1|22072.1|22092.1|22077.1|22092.1|22077.1|22087.1|22072.1|20
1611333210000|2021-01-22 16:33:30|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|11
1611333220000|2021-01-22 16:33:40|||||||||34
1611333230000|2021-01-22 16:33:50|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|16
1611333240000|2021-01-22 16:34:00|22097.1|22082.1|22102.1|22087.1|22102.1|22087.1|22097.1|22082.1|5
1611333250000|2021-01-22 16:34:10|||||||||4
1611333260000|2021-01-22 16:34:20|22097.1|22082.1|22102.1|22087.1|22102.1|22087.1|22097.1|22082.1|6
1611333270000|2021-01-22 16:34:30|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|8
1611333280000|2021-01-22 16:34:40|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|7
1611333290000|2021-01-22 16:34:50|22107.1|22092.1|22102.1|22087.1|22112.1|22097.1|22102.1|22087.1|45
1611333300000|2021-01-22 16:35:00|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22102.1|22087.1|91
1611333310000|2021-01-22 16:35:10|22097.1|22082.1|22092.1|22077.1|22102.1|22087.1|22092.1|22077.1|27
1611333320000|2021-01-22 16:35:20|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22092.1|22077.1|29
1611333330000|2021-01-22 16:35:30|22092.1|22077.1|22097.1|22082.1|22097.1|22082.1|22092.1|22077.1|6
1611333340000|2021-01-22 16:35:40|22102.1|22087.1|22107.1|22092.1|22112.1|22097.1|22102.1|22087.1|34
1611333350000|2021-01-22 16:35:50|22102.1|22087.1|22112.1|22097.1|22112.1|22097.1|22102.1|22087.1|15
1611333360000|2021-01-22 16:36:00|22107.1|22092.1|22102.1|22087.1|22107.1|22092.1|22102.1|22087.1|33
1611333370000|2021-01-22 16:36:10|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|2
1611333380000|2021-01-22 16:36:20|||||||||4
1611333390000|2021-01-22 16:36:30|22112.1|22097.1|22107.1|22092.1|22112.1|22097.1|22107.1|22092.1|6
1611333410000|2021-01-22 16:36:50|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|1
1611333420000|2021-01-22 16:37:00|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|3
1611333430000|2021-01-22 16:37:10|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|2
1611333440000|2021-01-22 16:37:20|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|13
1611333470000|2021-01-22 16:37:50|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|25
1611333480000|2021-01-22 16:38:00|||||||||5
1611333490000|2021-01-22 16:38:10|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|9
1611333520000|2021-01-22 16:38:40|22112.1|22097.1|22102.1|22087.1|22112.1|22097.1|22102.1|22087.1|32
1611333530000|2021-01-22 16:38:50|22107.1|22092.1|22112.1|22097.1|22112.1|22097.1|22107.1|22092.1|25
1611333540000|2021-01-22 16:39:00|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|22107.1|22092.1|7
1611333550000|2021-01-22 16:39:10|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|3
1611333640000|2021-01-22 16:40:40|22117.1|22102.1|22112.1|22097.1|22117.1|22102.1|22112.1|22097.1|7
1611333660000|2021-01-22 16:41:00|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|2
1611333670000|2021-01-22 16:41:10|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|2
1611333680000|2021-01-22 16:41:20|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|7
1611333700000|2021-01-22 16:41:40|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|14
1611333710000|2021-01-22 16:41:50|22127.1|22112.1|22122.1|22107.1|22127.1|22112.1|22122.1|22107.1|15
1611333720000|2021-01-22 16:42:00|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|8
1611333740000|2021-01-22 16:42:20|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|20
1611333750000|2021-01-22 16:42:30|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|3
1611333760000|2021-01-22 16:42:40|||||||||1
1611333780000|2021-01-22 16:43:00|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|12
1611333840000|2021-01-22 16:44:00|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|1
1611333860000|2021-01-22 16:44:20|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|3
1611333920000|2021-01-22 16:45:20|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|1
1611333930000|2021-01-22 16:45:30|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|11
1611333940000|2021-01-22 16:45:40|||||||||1
1611334010000|2021-01-22 16:46:50|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|7
1611334020000|2021-01-22 16:47:00|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|1
1611334030000|2021-01-22 16:47:10|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|3
1611334070000|2021-01-22 16:47:50|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|1
1611334080000|2021-01-22 16:48:00|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|5
1611334130000|2021-01-22 16:48:50|||||||||12
1611334160000|2021-01-22 16:49:20|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|3
1611334170000|2021-01-22 16:49:30|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|5
1611334200000|2021-01-22 16:50:00|22137.1||22137.1||22137.1||22137.1||0
1611334210000|2021-01-22 16:50:10||22117.1||22117.1||22117.1||22112.1|0
1611334240000|2021-01-22 16:50:40|22142.1|22122.1|22142.1|22117.1|22142.1|22122.1|22142.1|22117.1|4
1611334260000|2021-01-22 16:51:00|22147.1|22122.1|22147.1|22122.1|22147.1|22122.1|22147.1|22122.1|2
1611334290000|2021-01-22 16:51:30|22142.1||22147.1||22147.1||22142.1||0
1611334310000|2021-01-22 16:51:50||22127.1||22127.1||22127.1||22127.1|21
1611334320000|2021-01-22 16:52:00|22152.1||22152.1||22152.1||22152.1||1
1611334330000|2021-01-22 16:52:10|22147.1||22147.1||22147.1||22147.1||0
1611334340000|2021-01-22 16:52:20|22152.1|22132.1|22152.1|22132.1|22152.1|22132.1|22152.1|22132.1|8
1611334350000|2021-01-22 16:52:30|||||||||3
1611334370000|2021-01-22 16:52:50|22157.1||22152.1||22157.1||22152.1||21
1611334380000|2021-01-22 16:53:00|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|4
1611334390000|2021-01-22 16:53:10|||||||||2
1611334400000|2021-01-22 16:53:20|22162.1||22157.1||22162.1||22157.1||0
1611334420000|2021-01-22 16:53:40|||||||||1
1611334430000|2021-01-22 16:53:50|22152.1|22132.1|22147.1|22127.1|22152.1|22132.1|22147.1|22127.1|15
1611334450000|2021-01-22 16:54:10||22122.1||22122.1||22122.1||22122.1|2
1611334460000|2021-01-22 16:54:20|22142.1|22127.1|22147.1|22127.1|22147.1|22127.1|22142.1|22127.1|1
1611334470000|2021-01-22 16:54:30|||||||||1
1611334490000|2021-01-22 16:54:50|22152.1||22152.1||22152.1||22152.1||1
1611334500000|2021-01-22 16:55:00||22132.1||22132.1||22132.1||22132.1|1
1611334510000|2021-01-22 16:55:10|22157.1||22152.1||22157.1||22152.1||1
1611334520000|2021-01-22 16:55:20|22157.1||22157.1||22157.1||22157.1||0
1611334530000|2021-01-22 16:55:30|22152.1||22152.1||22152.1||22152.1||6
1611334600000|2021-01-22 16:56:40||22127.1||22127.1||22132.1||22127.1|2
1611334610000|2021-01-22 16:56:50|22147.1||22147.1||22147.1||22147.1||0
1611334620000|2021-01-22 16:57:00|22152.1|22132.1|22152.1|22127.1|22152.1|22132.1|22152.1|22127.1|1
1611334640000|2021-01-22 16:57:20|22147.1||22152.1||22152.1||22147.1||1
1611334650000|2021-01-22 16:57:30||22132.1||22132.1||22132.1||22127.1|1
1611334730000|2021-01-22 16:58:50|22157.1||22157.1||22157.1||22157.1||2
1611334740000|2021-01-22 16:59:00||22137.1||22132.1||22137.1||22132.1|0
1611334750000|2021-01-22 16:59:10||22137.1||22137.1||22137.1||22137.1|0
1611334770000|2021-01-22 16:59:30|||||||||1
1611334790000|2021-01-22 16:59:50|||||||||5
1611334800000|2021-01-22 17:00:00|22162.1|22142.1|22162.1|22142.1|22162.1|22142.1|22162.1|22142.1|3
1611334810000|2021-01-22 17:00:10||22137.1||22137.1||22142.1||22137.1|5
1611334820000|2021-01-22 17:00:20|22157.1||22157.1||22157.1||22157.1||0
1611334830000|2021-01-22 17:00:30|22162.1||22162.1||22162.1||22162.1||1
1611334850000|2021-01-22 17:00:50||22142.1||22142.1||22142.1||22142.1|0
1611334860000|2021-01-22 17:01:00|22167.1||22167.1||22167.1||22167.1||1
1611334870000|2021-01-22 17:01:10||22147.1||22142.1||22147.1||22142.1|0
1611334890000|2021-01-22 17:01:30||22147.1||22147.1||22147.1||22147.1|0
1611334910000|2021-01-22 17:01:50|22172.1||22172.1||22172.1||22172.1||3
1611334920000|2021-01-22 17:02:00||22152.1||22152.1||22152.1||22152.1|0
1611334970000|2021-01-22 17:02:50|22167.1|22147.1|22167.1|22147.1|22167.1|22147.1|22167.1|22147.1|5
1611334990000|2021-01-22 17:03:10|22162.1|22142.1|22167.1|22142.1|22167.1|22147.1|22162.1|22142.1|3
1611335000000|2021-01-22 17:03:20|22162.1||22162.1||22162.1||22162.1||0
1611335010000|2021-01-22 17:03:30|22167.1|22147.1|22167.1|22142.1|22167.1|22147.1|22167.1|22142.1|4
1611335020000|2021-01-22 17:03:40||22147.1||22147.1||22147.1||22142.1|0
1611335030000|2021-01-22 17:03:50|||||||||1
1611335040000|2021-01-22 17:04:00||22142.1||22142.1||22142.1||22142.1|1
1611335050000|2021-01-22 17:04:10||22147.1||22142.1||22147.1||22142.1|0
1611335070000|2021-01-22 17:04:30|22162.1||22162.1||22162.1||22162.1||0
1611335080000|2021-01-22 17:04:40|22157.1|22137.1|22162.1|22137.1|22162.1|22137.1|22157.1|22137.1|1
1611335100000|2021-01-22 17:05:00|22157.1||22157.1||22157.1||22157.1||0
1611335110000|2021-01-22 17:05:10||22132.1||22132.1||22132.1||22132.1|5
1611335120000|2021-01-22 17:05:20|22152.1||22152.1||22152.1||22152.1||0
1611335130000|2021-01-22 17:05:30|22157.1|22137.1|22157.1|22132.1|22157.1|22137.1|22157.1|22132.1|0
1611335140000|2021-01-22 17:05:40||22137.1||22137.1||22137.1||22137.1|0
1611335160000|2021-01-22 17:06:00||22132.1||22132.1||22132.1||22132.1|0
1611335170000|2021-01-22 17:06:10||22137.1||22137.1||22137.1||22132.1|0
1611335190000|2021-01-22 17:06:30|22162.1||22157.1||22162.1||22157.1||0
1611335220000|2021-01-22 17:07:00|22162.1||22162.1||22162.1||22162.1||0
1611335230000|2021-01-22 17:07:10|22157.1||22162.1||22162.1||22157.1||0
1611335260000|2021-01-22 17:07:40|22157.1||22162.1||22162.1||22157.1||1
1611335280000|2021-01-22 17:08:00||22142.1||22137.1||22142.1||22137.1|0
1611335290000|2021-01-22 17:08:10|||||||||1
1611335330000|2021-01-22 17:08:50|22157.1||22157.1||22157.1||22157.1||0
1611335360000|2021-01-22 17:09:20|22162.1||22157.1||22162.1||22157.1||0
1611335400000|2021-01-22 17:10:00|22162.1||22157.1||22162.1||22157.1||0
1611335410000|2021-01-22 17:10:10|22162.1||22162.1||22162.1||22157.1||0
1611335420000|2021-01-22 17:10:20|22157.1||22157.1||22157.1||22157.1||0
1611335440000|2021-01-22 17:10:40|22162.1||22162.1||22162.1||22162.1||0
1611335450000|2021-01-22 17:10:50|22157.1||22157.1||22157.1||22157.1||0
1611335460000|2021-01-22 17:11:00|22162.1||22162.1||22162.1||22162.1||0
1611335470000|2021-01-22 17:11:10|22157.1||22162.1||22162.1||22157.1||0
1611335480000|2021-01-22 17:11:20|22157.1||22162.1||22162.1||22157.1||0
1611335510000|2021-01-22 17:11:50||22142.1||22137.1||22142.1||22137.1|0
1611335520000|2021-01-22 17:12:00||22142.1||22142.1||22142.1||22142.1|0
1611335530000|2021-01-22 17:12:10||22137.1||22137.1||22137.1||22137.1|1
1611335540000|2021-01-22 17:12:20||22142.1||22142.1||22142.1||22142.1|0
1611335550000|2021-01-22 17:12:30||22137.1||22142.1||22142.1||22137.1|0
1611335610000|2021-01-22 17:13:30||22137.1||22137.1||22137.1||22137.1|1
1611335620000|2021-01-22 17:13:40||22142.1||22142.1||22142.1||22142.1|0
1611335650000|2021-01-22 17:14:10||22137.1||22137.1||22137.1||22137.1|0
1611335700000|2021-01-22 17:15:00||22142.1||22137.1||22142.1||22137.1|2
1611335710000|2021-01-22 17:15:10|22157.1|22142.1|22162.1|22142.1|22162.1|22142.1|22157.1|22142.1|1
1611335760000|2021-01-22 17:16:00|22167.1|22147.1|22167.1|22147.1|22167.1|22147.1|22167.1|22147.1|3
1611335770000|2021-01-22 17:16:10|22162.1|22142.1|22162.1|22142.1|22162.1|22142.1|22162.1|22142.1|2
1611335820000|2021-01-22 17:17:00|||||||||2
1611335850000|2021-01-22 17:17:30|22157.1|22137.1|22162.1|22137.1|22162.1|22137.1|22157.1|22137.1|3
1611335860000|2021-01-22 17:17:40|||||||||1
1611335890000|2021-01-22 17:18:10|22157.1||22157.1||22157.1||22157.1||0
1611335920000|2021-01-22 17:18:40|22162.1|22142.1|22162.1|22142.1|22162.1|22142.1|22162.1|22137.1|11
1611335980000|2021-01-22 17:19:40||22137.1||22137.1||22137.1||22137.1|0
1611335990000|2021-01-22 17:19:50||22142.1||22137.1||22142.1||22137.1|0
1611336000000|2021-01-22 17:20:00|22157.1|22142.1|22157.1|22137.1|22157.1|22142.1|22157.1|22137.1|2
1611336050000|2021-01-22 17:20:50|22162.1|22142.1|22162.1|22137.1|22162.1|22142.1|22162.1|22137.1|1
1611336060000|2021-01-22 17:21:00|22157.1||22157.1||22157.1||22157.1||0
1611336120000|2021-01-22 17:22:00|22162.1||22162.1||22162.1||22162.1||0
1611336130000|2021-01-22 17:22:10|22157.1||22157.1||22157.1||22157.1||0
1611336140000|2021-01-22 17:22:20|22162.1||22162.1||22162.1||22162.1||0
1611336150000|2021-01-22 17:22:30|22157.1||22157.1||22162.1||22157.1||0
1611336180000|2021-01-22 17:23:00|22162.1||22162.1||22162.1||22162.1||1
1611336200000|2021-01-22 17:23:20|22157.1||22157.1||22157.1||22157.1||0
1611336210000|2021-01-22 17:23:30|||||||||1
1611336220000|2021-01-22 17:23:40|||||||||6
1611336350000|2021-01-22 17:25:50|22162.1|22142.1|22162.1|22142.1|22162.1|22142.1|22162.1|22142.1|2
1611336390000|2021-01-22 17:26:30|||||||||1
1611336480000|2021-01-22 17:28:00|22157.1|22137.1|22157.1|22137.1|22162.1|22137.1|22157.1|22137.1|5
1611336540000|2021-01-22 17:29:00|22162.1||22157.1||22162.1||22157.1||1
1611336600000|2021-01-22 17:30:00|22162.1||22162.1||22162.1||22162.1||7
1611336610000|2021-01-22 17:30:10|22157.1||22157.1||22157.1||22157.1||3
1611336650000|2021-01-22 17:30:50|22152.1|22132.1|22157.1|22132.1|22157.1|22132.1|22152.1|22132.1|4
1611336690000|2021-01-22 17:31:30|22152.1||22152.1||22157.1||22152.1||0
1611336720000|2021-01-22 17:32:00|22157.1|22137.1|22157.1|22132.1|22157.1|22137.1|22157.1|22132.1|6
1611336730000|2021-01-22 17:32:10||22137.1||22137.1||22137.1||22137.1|0
1611336810000|2021-01-22 17:33:30||22132.1||22132.1||22132.1||22132.1|2
1611336830000|2021-01-22 17:33:50|22152.1||22152.1||22152.1||22152.1||0
1611336840000|2021-01-22 17:34:00|22157.1||22152.1||22157.1||22152.1||0
1611336900000|2021-01-22 17:35:00||22137.1||22132.1||22137.1||22132.1|11
1611336910000|2021-01-22 17:35:10|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|3
1611336980000|2021-01-22 17:36:20|22152.1|22132.1|22157.1|22132.1|22157.1|22132.1|22152.1|22132.1|10
1611337000000|2021-01-22 17:36:40|22152.1||22152.1||22152.1||22152.1||0
1611337010000|2021-01-22 17:36:50|22157.1||22157.1||22157.1||22157.1||0
1611337020000|2021-01-22 17:37:00||22137.1||22137.1||22137.1||22137.1|0
1611337130000|2021-01-22 17:38:50|22162.1||22162.1||22162.1||22162.1||13
1611337150000|2021-01-22 17:39:10|22157.1||22157.1||22157.1||22157.1||0
1611337200000|2021-01-22 17:40:00|22152.1|22132.1|22152.1|22132.1|22152.1|22132.1|22152.1|22132.1|8
1611337210000|2021-01-22 17:40:10|22157.1|22137.1|22157.1|22132.1|22157.1|22137.1|22157.1|22132.1|3
1611337230000|2021-01-22 17:40:30||22137.1||22137.1||22137.1||22137.1|0
1611337280000|2021-01-22 17:41:20|22162.1|22142.1|22157.1|22137.1|22162.1|22142.1|22157.1|22137.1|15
1611337290000|2021-01-22 17:41:30|22162.1||22162.1||22162.1||22162.1||0
1611337310000|2021-01-22 17:41:50||22142.1||22142.1||22142.1||22142.1|0
1611337400000|2021-01-22 17:43:20||22137.1||22137.1||22137.1||22137.1|1
1611337410000|2021-01-22 17:43:30|22157.1||22162.1||22162.1||22157.1||0
1611337470000|2021-01-22 17:44:30|22157.1||22157.1||22157.1||22157.1||0
1611337480000|2021-01-22 17:44:40||22132.1||22132.1||22132.1||22132.1|0
1611337500000|2021-01-22 17:45:00||22137.1||22137.1||22137.1||22137.1|0
1611337560000|2021-01-22 17:46:00|22152.1|22132.1|22157.1|22132.1|22157.1|22132.1|22152.1|22132.1|2
1611337570000|2021-01-22 17:46:10|22152.1||22152.1||22152.1||22152.1||0
1611337630000|2021-01-22 17:47:10||22127.1||22127.1||22127.1||22127.1|1
1611337640000|2021-01-22 17:47:20||22132.1||22132.1||22132.1||22132.1|0
1611337660000|2021-01-22 17:47:40|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|2
1611337740000|2021-01-22 17:49:00||22132.1||22132.1||22132.1||22132.1|1
1611337750000|2021-01-22 17:49:10||22137.1||22132.1||22137.1||22132.1|0
1611337760000|2021-01-22 17:49:20||22137.1||22132.1||22137.1||22132.1|0
1611337770000|2021-01-22 17:49:30||22137.1||22132.1||22137.1||22132.1|0
1611337800000|2021-01-22 17:50:00|22152.1|22137.1|22152.1|22132.1|22157.1|22137.1|22152.1|22132.1|0
1611337860000|2021-01-22 17:51:00|22157.1||22157.1||22157.1||22157.1||1
1611337870000|2021-01-22 17:51:10|22152.1||22157.1||22157.1||22152.1||0
1611337890000|2021-01-22 17:51:30|22152.1||22152.1||22152.1||22152.1||0
1611337950000|2021-01-22 17:52:30|22157.1||22157.1||22157.1||22157.1||1
1611338020000|2021-01-22 17:53:40|22152.1||22157.1||22157.1||22152.1||0
1611338030000|2021-01-22 17:53:50|22152.1||22152.1||22157.1||22152.1||2
1611338050000|2021-01-22 17:54:10|22157.1||22157.1||22157.1||22157.1||1
1611338100000|2021-01-22 17:55:00|22152.1||22157.1||22157.1||22152.1||0
1611338140000|2021-01-22 17:55:40|22152.1||22152.1||22152.1||22152.1||0
1611338150000|2021-01-22 17:55:50|22157.1||22157.1||22157.1||22157.1||0
1611338160000|2021-01-22 17:56:00||22137.1||22132.1||22137.1||22132.1|0
1611338170000|2021-01-22 17:56:10|22152.1||22157.1||22157.1||22152.1||0
1611338210000|2021-01-22 17:56:50||22137.1||22132.1||22137.1||22132.1|0
1611338230000|2021-01-22 17:57:10|22152.1||22152.1||22157.1||22152.1||2
1611338290000|2021-01-22 17:58:10||22127.1||22127.1||22127.1||22127.1|5
1611338300000|2021-01-22 17:58:20||22132.1||22127.1||22132.1||22127.1|0
1611338310000|2021-01-22 17:58:30|22147.1||22152.1||22152.1||22147.1||0
1611338370000|2021-01-22 17:59:30||22132.1||22127.1||22132.1||22127.1|0
1611338400000|2021-01-22 18:00:00|22147.1||22147.1||22147.1||22147.1||0
1611338500000|2021-01-22 18:01:40|22152.1|22132.1|22152.1|22132.1|22152.1|22132.1|22152.1|22132.1|1
1611338530000|2021-01-22 18:02:10||22127.1||22127.1||22127.1||22127.1|1
1611338540000|2021-01-22 18:02:20||22132.1||22132.1||22132.1||22132.1|0
1611338700000|2021-01-22 18:05:00|22147.1|22127.1|22152.1|22127.1|22152.1|22127.1|22147.1|22127.1|2
1611338740000|2021-01-22 18:05:40|22147.1||22147.1||22147.1||22147.1||0
1611338750000|2021-01-22 18:05:50|22152.1||22152.1||22152.1||22152.1||0
1611338760000|2021-01-22 18:06:00|22147.1||22147.1||22147.1||22147.1||0
1611338780000|2021-01-22 18:06:20||22122.1||22127.1||22127.1||22122.1|8
1611338840000|2021-01-22 18:07:20|||||||||1
1611338890000|2021-01-22 18:08:10|22142.1|22122.1|22142.1|22122.1|22142.1|22122.1|22142.1|22122.1|2
1611339040000|2021-01-22 18:10:40|||||||||9
1611339060000|2021-01-22 18:11:00|22147.1||22147.1||22147.1||22142.1||6
1611339080000|2021-01-22 18:11:20||22127.1||22127.1||22127.1||22127.1|0
1611339120000|2021-01-22 18:12:00|22152.1||22147.1||22152.1||22147.1||2
1611339180000|2021-01-22 18:13:00|22152.1||22147.1||22152.1||22147.1||0
1611339380000|2021-01-22 18:16:20|22142.1|22122.1|22147.1|22127.1|22147.1|22127.1|22142.1|22122.1|7
1611339390000|2021-01-22 18:16:30|||||||||1
1611339420000|2021-01-22 18:17:00|22142.1|22122.1|22142.1|22122.1|22142.1|22122.1|22142.1|22122.1|7
1611339450000|2021-01-22 18:17:30|22147.1|22127.1|22147.1|22122.1|22147.1|22127.1|22147.1|22122.1|1
1611339470000|2021-01-22 18:17:50|22142.1||22142.1||22142.1||22142.1||0
1611339590000|2021-01-22 18:19:50|22147.1|22127.1|22147.1|22127.1|22147.1|22127.1|22147.1|22127.1|4
1611339600000|2021-01-22 18:20:00||22122.1||22122.1||22122.1||22122.1|0
1611339610000|2021-01-22 18:20:10|22142.1||22147.1||22147.1||22142.1||1
1611339620000|2021-01-22 18:20:20||22127.1||22122.1||22127.1||22122.1|0
1611339640000|2021-01-22 18:20:40||22127.1||22127.1||22127.1||22127.1|0
1611339700000|2021-01-22 18:21:40|22152.1||22152.1||22152.1||22152.1||0
1611339720000|2021-01-22 18:22:00||22132.1||22132.1||22132.1||22132.1|0
1611339790000|2021-01-22 18:23:10||22127.1||22127.1||22127.1||22127.1|0
1611339800000|2021-01-22 18:23:20||22132.1||22132.1||22132.1||22127.1|0
1611340110000|2021-01-22 18:28:30|||||||||1
1611340120000|2021-01-22 18:28:40||22127.1||22127.1||22127.1||22127.1|0
1611340170000|2021-01-22 18:29:30|22147.1||22152.1||22152.1||22147.1||0
1611340200000|2021-01-22 18:30:00|22147.1||22152.1||22152.1||22147.1||0
1611340230000|2021-01-22 18:30:30|22147.1||22147.1||22147.1||22147.1||0
1611340250000|2021-01-22 18:30:50|22152.1||22152.1||22152.1||22152.1||0
1611340300000|2021-01-22 18:31:40||22132.1||22132.1||22132.1||22132.1|0
1611340310000|2021-01-22 18:31:50||22127.1||22127.1||22127.1||22127.1|0
1611340370000|2021-01-22 18:32:50||22132.1||22132.1||22132.1||22132.1|0
1611340440000|2021-01-22 18:34:00|22157.1||22157.1||22157.1||22157.1||1
1611340460000|2021-01-22 18:34:20||22137.1||22137.1||22137.1||22137.1|0
1611340530000|2021-01-22 18:35:30|||||||||2
1611340570000|2021-01-22 18:36:10|||||||||1
1611340630000|2021-01-22 18:37:10|||||||||1
1611340660000|2021-01-22 18:37:40|||||||||1
1611340670000|2021-01-22 18:37:50|22162.1||22162.1||22162.1||22162.1||15
1611340700000|2021-01-22 18:38:20|22157.1||22157.1||22157.1||22157.1||0
1611340760000|2021-01-22 18:39:20|22162.1||22162.1||22162.1||22162.1||0
1611340770000|2021-01-22 18:39:30||22142.1||22142.1||22142.1||22137.1|1
1611340860000|2021-01-22 18:41:00|||||||||1
1611341000000|2021-01-22 18:43:20|||||||||5
1611341020000|2021-01-22 18:43:40|22167.1||22167.1||22167.1||22167.1||5
1611341030000|2021-01-22 18:43:50|22162.1||22162.1||22162.1||22162.1||0
1611341150000|2021-01-22 18:45:50||22137.1||22137.1||22137.1||22137.1|1
1611341160000|2021-01-22 18:46:00||22142.1||22142.1||22142.1||22142.1|0
1611341200000|2021-01-22 18:46:40||22137.1||22137.1||22137.1||22137.1|3
1611341210000|2021-01-22 18:46:50|22157.1||22162.1||22162.1||22157.1||1
1611341240000|2021-01-22 18:47:20|22157.1||22157.1||22157.1||22157.1||0
1611341250000|2021-01-22 18:47:30|22162.1||22162.1||22162.1||22162.1||0
1611341340000|2021-01-22 18:49:00||22142.1||22142.1||22142.1||22137.1|0
1611341350000|2021-01-22 18:49:10||22137.1||22137.1||22137.1||22137.1|0
1611341360000|2021-01-22 18:49:20||22142.1||22142.1||22142.1||22142.1|0
1611341380000|2021-01-22 18:49:40||22137.1||22137.1||22137.1||22137.1|0
1611341520000|2021-01-22 18:52:00||22142.1||22142.1||22142.1||22142.1|0
1611341720000|2021-01-22 18:55:20||22137.1||22142.1||22142.1||22137.1|4
1611341890000|2021-01-22 18:58:10||22137.1||22137.1||22137.1||22137.1|2
1611341900000|2021-01-22 18:58:20||22142.1||22142.1||22142.1||22142.1|0
1611341910000|2021-01-22 18:58:30|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|1
1611342030000|2021-01-22 19:00:30|22152.1|22132.1|22152.1|22132.1|22152.1|22132.1|22152.1|22132.1|3
1611342040000|2021-01-22 19:00:40|22157.1|22137.1|22157.1|22132.1|22157.1|22137.1|22157.1|22132.1|5
1611342050000|2021-01-22 19:00:50|22152.1||22157.1||22157.1||22152.1||0
1611342090000|2021-01-22 19:01:30||22137.1||22132.1||22137.1||22132.1|0
1611342130000|2021-01-22 19:02:10||22137.1||22137.1||22137.1||22137.1|0
1611342150000|2021-01-22 19:02:30|22162.1||22162.1||22162.1||22162.1||1
1611342160000|2021-01-22 19:02:40||22142.1||22137.1||22142.1||22137.1|0
1611342180000|2021-01-22 19:03:00||22142.1||22142.1||22142.1||22137.1|0
1611342220000|2021-01-22 19:03:40||22137.1||22137.1||22137.1||22137.1|0
1611342230000|2021-01-22 19:03:50||22142.1||22137.1||22142.1||22137.1|0
1611342240000|2021-01-22 19:04:00||22142.1||22137.1||22142.1||22137.1|0
1611342260000|2021-01-22 19:04:20||22142.1||22137.1||22142.1||22137.1|0
1611342270000|2021-01-22 19:04:30||22142.1||22137.1||22142.1||22137.1|0
1611342280000|2021-01-22 19:04:40||22142.1||22137.1||22142.1||22137.1|0
1611342300000|2021-01-22 19:05:00||22142.1||22142.1||22142.1||22142.1|0
1611342320000|2021-01-22 19:05:20||22137.1||22137.1||22137.1||22137.1|1
1611342330000|2021-01-22 19:05:30|22157.1||22157.1||22157.1||22157.1||0
1611342350000|2021-01-22 19:05:50|22162.1||22162.1||22162.1||22162.1||0
1611342420000|2021-01-22 19:07:00|22157.1||22162.1||22162.1||22157.1||0
1611342550000|2021-01-22 19:09:10|22157.1||22157.1||22157.1||22157.1||0
1611342800000|2021-01-22 19:13:20||22132.1||22132.1||22132.1||22132.1|4
1611342840000|2021-01-22 19:14:00||22137.1||22132.1||22137.1||22132.1|1
1611342870000|2021-01-22 19:14:30||22137.1||22137.1||22137.1||22137.1|0
1611342890000|2021-01-22 19:14:50||22132.1||22132.1||22132.1||22132.1|0
1611342900000|2021-01-22 19:15:00||22137.1||22137.1||22137.1||22137.1|0
1611342940000|2021-01-22 19:15:40|||||||||1
1611342960000|2021-01-22 19:16:00||22132.1||22132.1||22132.1||22132.1|1
1611342990000|2021-01-22 19:16:30||22137.1||22132.1||22137.1||22132.1|0
1611343090000|2021-01-22 19:18:10|22152.1||22152.1||22152.1||22152.1||0
1611343130000|2021-01-22 19:18:50|||||||||2
1611343140000|2021-01-22 19:19:00|22157.1||22157.1||22157.1||22152.1||0
1611343150000|2021-01-22 19:19:10||22137.1||22137.1||22137.1||22137.1|0
1611343240000|2021-01-22 19:20:40|22162.1||22162.1||22162.1||22162.1||1
1611343260000|2021-01-22 19:21:00|22157.1||22157.1||22157.1||22157.1||0
1611343270000|2021-01-22 19:21:10|22152.1|22132.1|22152.1|22132.1|22157.1|22132.1|22152.1|22132.1|4
1611343280000|2021-01-22 19:21:20|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|22157.1|22137.1|1
1611343290000|2021-01-22 19:21:30|22162.1||22157.1||22162.1||22157.1||0
1611343330000|2021-01-22 19:22:10|22162.1||22162.1||22162.1||22162.1||0
1611343340000|2021-01-22 19:22:20|22157.1||22157.1||22157.1||22157.1||0
1611343360000|2021-01-22 19:22:40|22162.1||22162.1||22162.1||22157.1||1
1611343370000|2021-01-22 19:22:50|22157.1|22142.1|22157.1|22137.1|22157.1|22142.1|22157.1|22137.1|0
1611343390000|2021-01-22 19:23:10|22162.1||22162.1||22162.1||22162.1||1
1611343400000|2021-01-22 19:23:20||22142.1||22137.1||22142.1||22137.1|0
1611343410000|2021-01-22 19:23:30|22157.1||22157.1||22157.1||22157.1||0
1611343420000|2021-01-22 19:23:40||22132.1||22132.1||22132.1||22132.1|3
1611343430000|2021-01-22 19:23:50||22137.1||22132.1||22137.1||22132.1|3
1611343450000|2021-01-22 19:24:10|22152.1||22152.1||22157.1||22152.1||15
1611343460000|2021-01-22 19:24:20|||||||||6
1611343470000|2021-01-22 19:24:30||22127.1||22127.1||22127.1||22127.1|4
1611343480000|2021-01-22 19:24:40|22147.1||22147.1||22147.1||22147.1||0
1611343490000|2021-01-22 19:24:50|||||||||7
1611343500000|2021-01-22 19:25:00|22152.1||22152.1||22152.1||22147.1||2
1611343510000|2021-01-22 19:25:10|22147.1||22152.1||22152.1||22147.1||0
1611343520000|2021-01-22 19:25:20|22147.1||22147.1||22147.1||22147.1||0
1611343570000|2021-01-22 19:26:10||22122.1||22122.1||22122.1||22122.1|1
1611343580000|2021-01-22 19:26:20||22127.1||22127.1||22127.1||22127.1|0
1611343610000|2021-01-22 19:26:50|||||||||2
1611343680000|2021-01-22 19:28:00|22152.1|22132.1|22157.1|22132.1|22157.1|22137.1|22152.1|22132.1|28
1611343690000|2021-01-22 19:28:10|22152.1||22152.1||22152.1||22152.1||0
1611343720000|2021-01-22 19:28:40||22127.1||22127.1||22127.1||22127.1|1
1611343730000|2021-01-22 19:28:50|22147.1||22152.1||22152.1||22147.1||0
1611343740000|2021-01-22 19:29:00|22147.1||22147.1||22147.1||22147.1||0
1611343790000|2021-01-22 19:29:50||22132.1||22132.1||22132.1||22132.1|0
1611343800000|2021-01-22 19:30:00|||||||||3
1611343810000|2021-01-22 19:30:10|||||||||1
1611343820000|2021-01-22 19:30:20|||||||||1
1611343890000|2021-01-22 19:31:30|||||||||3
1611344080000|2021-01-22 19:34:40|||||||||5
1611344170000|2021-01-22 19:36:10|||||||||5
1611344190000|2021-01-22 19:36:30|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|3
1611344300000|2021-01-22 19:38:20|||||||||3
1611344410000|2021-01-22 19:40:10|||||||||1
1611344650000|2021-01-22 19:44:10|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|3
1611344850000|2021-01-22 19:47:30|||||||||4
1611344940000|2021-01-22 19:49:00|||||||||1
1611344970000|2021-01-22 19:49:30|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|8
1611345150000|2021-01-22 19:52:30|||||||||2
1611345180000|2021-01-22 19:53:00|||||||||1
1611345360000|2021-01-22 19:56:00|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|1
1611345480000|2021-01-22 19:58:00|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|3
1611345690000|2021-01-22 20:01:30|||||||||1
1611345770000|2021-01-22 20:02:50|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|1
1611346130000|2021-01-22 20:08:50|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|3
1611346260000|2021-01-22 20:11:00|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|1
1611346270000|2021-01-22 20:11:10|||||||||4
1611346290000|2021-01-22 20:11:30|||||||||1
1611346330000|2021-01-22 20:12:10|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|3
1611346350000|2021-01-22 20:12:30|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|7
1611346380000|2021-01-22 20:13:00|||||||||6
1611346390000|2021-01-22 20:13:10|||||||||2
1611346440000|2021-01-22 20:14:00|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|1
1611346450000|2021-01-22 20:14:10|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|1
1611346540000|2021-01-22 20:15:40|||||||||2
1611346690000|2021-01-22 20:18:10|||||||||2
1611346790000|2021-01-22 20:19:50|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|22112.1|22097.1|1
1611346850000|2021-01-22 20:20:50|||||||||5
1611346890000|2021-01-22 20:21:30|||||||||2
1611347190000|2021-01-22 20:26:30|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|8
1611347200000|2021-01-22 20:26:40|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|6
1611347210000|2021-01-22 20:26:50|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|1
1611347220000|2021-01-22 20:27:00|||||||||2
1611347230000|2021-01-22 20:27:10|||||||||1
1611347240000|2021-01-22 20:27:20|||||||||4
1611347250000|2021-01-22 20:27:30|||||||||2
1611347400000|2021-01-22 20:30:00|||||||||4
1611347460000|2021-01-22 20:31:00|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|3
1611347480000|2021-01-22 20:31:20|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|2
1611347530000|2021-01-22 20:32:10|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|22122.1|22107.1|4
1611347730000|2021-01-22 20:35:30|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|2
1611347800000|2021-01-22 20:36:40|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|1
1611347880000|2021-01-22 20:38:00|||||||||4
1611347960000|2021-01-22 20:39:20|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|3
1611348010000|2021-01-22 20:40:10|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|7
1611348030000|2021-01-22 20:40:30|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|1
1611348250000|2021-01-22 20:44:10|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|15
1611348260000|2021-01-22 20:44:20|||||||||3
1611348330000|2021-01-22 20:45:30|||||||||3
1611348410000|2021-01-22 20:46:50|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|0
1611348420000|2021-01-22 20:47:00|||||||||3
1611348460000|2021-01-22 20:47:40|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|5
1611348490000|2021-01-22 20:48:10|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|1
1611348610000|2021-01-22 20:50:10|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|2
1611348640000|2021-01-22 20:50:40|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|2
1611348790000|2021-01-22 20:53:10|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|1
1611348840000|2021-01-22 20:54:00|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|1
1611348850000|2021-01-22 20:54:10|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|2
1611348860000|2021-01-22 20:54:20|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|1
1611348870000|2021-01-22 20:54:30|22142.1|22127.1|22137.1|22122.1|22142.1|22127.1|22137.1|22122.1|10
1611348880000|2021-01-22 20:54:40|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|14
1611348890000|2021-01-22 20:54:50|||||||||10
1611348900000|2021-01-22 20:55:00|||||||||1
1611348940000|2021-01-22 20:55:40|||||||||2
1611348990000|2021-01-22 20:56:30|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|3
1611349090000|2021-01-22 20:58:10|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|2
1611349100000|2021-01-22 20:58:20|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|2
1611349130000|2021-01-22 20:58:50|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|1
1611349140000|2021-01-22 20:59:00|||||||||1
1611349150000|2021-01-22 20:59:10|||||||||2
1611349160000|2021-01-22 20:59:20|||||||||1
1611349170000|2021-01-22 20:59:30|||||||||2
1611349200000|2021-01-22 21:00:00|22131.1|22091.1|22133.6|22093.6|22139.9|22099.9|22131.1|22091.1|0
1611349210000|2021-01-22 21:00:10|22133.4|22093.4|22133.6|22093.6|22135.3|22095.3|22128.6|22088.6|0
1611349220000|2021-01-22 21:00:20|22133.4|22093.4|22137.8|22097.8|22137.8|22097.8|22128.6|22088.6|0
1611349230000|2021-01-22 21:00:30|22138|22098|22129.9|22089.9|22140.3|22100.3|22129.9|22089.9|0
1611349240000|2021-01-22 21:00:40|22129.7|22089.7|22131.1|22091.1|22133.6|22093.6|22128.6|22088.6|0
1611349250000|2021-01-22 21:00:50|22131.5|22091.5|22129.9|22089.9|22133.6|22093.6|22128.6|22088.6|0
1611349260000|2021-01-22 21:01:00|22129.7|22089.7|22131.1|22091.1|22131.1|22091.1|22127.4|22087.4|0
1611349270000|2021-01-22 21:01:10|22131.3|22091.3|22129.9|22089.9|22132.3|22092.3|22129.9|22089.9|0
1611349280000|2021-01-22 21:01:20|22129.7|22089.7|22131.1|22091.1|22131.1|22091.1|22128.6|22088.6|0
1611349290000|2021-01-22 21:01:30|22131.3|22091.3|22132.3|22092.3|22133.6|22093.6|22131.3|22091.3|0
1611349300000|2021-01-22 21:01:40|22132.6|22092.6|22128.6|22088.6|22133.6|22093.6|22128.6|22088.6|0
1611349310000|2021-01-22 21:01:50|22128.4|22088.4|22131.1|22091.1|22131.1|22091.1|22127.4|22087.4|0
1611349320000|2021-01-22 21:02:00|22130.9|22090.9|22128.6|22088.6|22131.1|22091.1|22128.6|22088.6|0
1611349330000|2021-01-22 21:02:10|22128.9|22088.9|22127.4|22087.4|22129.9|22089.9|22127.4|22087.4|0
1611349340000|2021-01-22 21:02:20|22127.3|22087.3|22123.7|22083.7|22127.4|22087.4|22123.7|22083.7|0
1611349350000|2021-01-22 21:02:30|22123.9|22083.9|22124.9|22084.9|22124.9|22084.9|22123.9|22083.9|0
1611349360000|2021-01-22 21:02:40|22125.1|22085.1|22127.4|22087.4|22127.4|22087.4|22125.1|22085.1|0
1611349370000|2021-01-22 21:02:50|22127.6|22087.6|22124.9|22084.9|22128.6|22088.6|22124.9|22084.9|0
1611349380000|2021-01-22 21:03:00|22125.1|22085.1|22126.2|22086.2|22127.4|22087.4|22125.1|22085.1|0
1611349390000|2021-01-22 21:03:10|22126.4|22086.4|22127.4|22087.4|22127.4|22087.4|22126.2|22086.2|0
1611349410000|2021-01-22 21:03:30|22127.6|22087.6|22128.6|22088.6|22128.6|22088.6|22127.4|22087.4|0
1611349420000|2021-01-22 21:03:40|22128.9|22088.9|22131.1|22091.1|22131.1|22091.1|22128.6|22088.6|0
1611349440000|2021-01-22 21:04:00|22131.3|22091.3|22132.3|22092.3|22132.3|22092.3|22131.1|22091.1|0
1611349450000|2021-01-22 21:04:10|22132.6|22092.6|22135.3|22095.3|22135.3|22095.3|22132.6|22092.6|0
1611349460000|2021-01-22 21:04:20|22135.1|22095.1|22133.6|22093.6|22135.1|22095.1|22132.3|22092.3|0
1611349470000|2021-01-22 21:04:30|22133.8|22093.8|22137.8|22097.8|22137.8|22097.8|22133.8|22093.8|0
1611349480000|2021-01-22 21:04:40|22137.9|22097.9|22139|22099|22139|22099|22137.9|22097.9|0
1611349490000|2021-01-22 21:04:50|22138.8|22098.8|22136.6|22096.6|22138.8|22098.8|22136.6|22096.6|0
1611349500000|2021-01-22 21:05:00|22136.8|22096.8|22137.8|22097.8|22137.8|22097.8|22136.8|22096.8|0
1611349510000|2021-01-22 21:05:10|22137.6|22097.6|22136.6|22096.6|22137.6|22097.6|22136.6|22096.6|0
1611349520000|2021-01-22 21:05:20|22136.4|22096.4|22136.6|22096.6|22136.6|22096.6|22135.3|22095.3|0
1611349530000|2021-01-22 21:05:30|22136.4|22096.4|22137.8|22097.8|22137.8|22097.8|22135.3|22095.3|0
1611349540000|2021-01-22 21:05:40|22137.7|22097.7|22135.3|22095.3|22137.7|22097.7|22133.6|22093.6|0
1611349550000|2021-01-22 21:05:50|22135.1|22095.1|22135.3|22095.3|22135.3|22095.3|22133.6|22093.6|0
1611349560000|2021-01-22 21:06:00|22135.6|22095.6|22133.6|22093.6|22136.6|22096.6|22133.6|22093.6|0
1611349570000|2021-01-22 21:06:10|22133.8|22093.8|22135.3|22095.3|22135.3|22095.3|22133.8|22093.8|0
1611349580000|2021-01-22 21:06:20|22135.6|22095.6|22136.6|22096.6|22136.6|22096.6|22135.6|22095.6|0
1611349590000|2021-01-22 21:06:30|22136.8|22096.8|22136.6|22096.6|22137.8|22097.8|22136.6|22096.6|0
1611349600000|2021-01-22 21:06:40|22136.7|22096.7|22136.6|22096.6|22137.8|22097.8|22136.6|22096.6|0
1611349610000|2021-01-22 21:06:50|22136.8|22096.8|22136.6|22096.6|22137.8|22097.8|22136.6|22096.6|0
1611349620000|2021-01-22 21:07:00|22136.4|22096.4|22136.1|22096.1|22136.6|22096.6|22135.3|22095.3|0
1611349630000|2021-01-22 21:07:10|22136.6|22096.6|22136.6|22096.6|22136.6|22096.6|22136.6|22096.6|0
1611349690000|2021-01-22 21:08:10|22136.8|22096.8|22137.8|22097.8|22137.8|22097.8|22136.8|22096.8|0
1611349700000|2021-01-22 21:08:20|22138|22098|22139|22099|22139|22099|22138|22098|0
1611349720000|2021-01-22 21:08:40|22138.8|22098.8|22137.8|22097.8|22138.8|22098.8|22137.8|22097.8|0
1611349730000|2021-01-22 21:08:50|22138|22098|22139|22099|22139|22099|22138|22098|0
1611349740000|2021-01-22 21:09:00|22139.5|22099.5|22139.5|22099.5|22139.5|22099.5|22139.5|22099.5|0
1611349750000|2021-01-22 21:09:10|22139.3|22099.3|22137|22097|22139.3|22099.3|22137|22097|0
1611349760000|2021-01-22 21:09:20|22136.8|22096.8|22134|22094|22136.8|22096.8|22134|22094|0
1611349770000|2021-01-22 21:09:30|22134.2|22094.2|22134|22094|22135.8|22095.8|22134|22094|0
1611349780000|2021-01-22 21:09:40|22133.8|22093.8|22131.6|22091.6|22133.8|22093.8|22131.6|22091.6|0
1611349790000|2021-01-22 21:09:50|22131.8|22091.8|22131.6|22091.6|22132.8|22092.8|22131.6|22091.6|0
1611349800000|2021-01-22 21:10:00|22131.8|22091.8|22131.6|22091.6|22132.8|22092.8|22131.6|22091.6|0
1611349810000|2021-01-22 21:10:10|22131.8|22091.8|22135.8|22095.8|22135.8|22095.8|22131.8|22091.8|0
1611349820000|2021-01-22 21:10:20|22135.7|22095.7|22135.8|22095.8|22135.8|22095.8|22133.4|22093.4|0
1611349830000|2021-01-22 21:10:30|22136|22096|22137|22097|22137|22097|22136|22096|0
1611349840000|2021-01-22 21:10:40|22137.2|22097.2|22139.5|22099.5|22139.5|22099.5|22137.2|22097.2|0
1611349850000|2021-01-22 21:10:50|22139.4|22099.4|22137|22097|22139.4|22099.4|22137|22097|0
1611349860000|2021-01-22 21:11:00|22136.8|22096.8|22137|22097|22137|22097|22135.8|22095.8|0
1611349870000|2021-01-22 21:11:10|22137.2|22097.2|22138.2|22098.2|22138.2|22098.2|22137.2|22097.2|0
1611349890000|2021-01-22 21:11:30|22138.7|22098.7|22142|22102|22142|22102|22138.7|22098.7|0
1611349900000|2021-01-22 21:11:40|22142.2|22102.2|22143.2|22103.2|22143.2|22103.2|22142|22102|0
1611349910000|2021-01-22 21:11:50|22143|22103|22143.2|22103.2|22143.2|22103.2|22142|22102|0
1611349930000|2021-01-22 21:12:10|22143|22103|22140.7|22100.7|22143|22103|22140.7|22100.7|0
1611349950000|2021-01-22 21:12:30|22140.9|22100.9|22142|22102|22142|22102|22140.9|22100.9|0
1611349960000|2021-01-22 21:12:40|22142.1|22102.1|22142.7|22102.7|22142.7|22102.7|22142.1|22102.1|0
1611349970000|2021-01-22 21:12:50|22143.2|22103.2|22144.4|22104.4|22144.4|22104.4|22143.2|22103.2|0
1611349980000|2021-01-22 21:13:00|22144.7|22104.7|22145.7|22105.7|22145.7|22105.7|22144.4|22104.4|0
1611349990000|2021-01-22 21:13:10|22146.1|22106.1|22147.9|22107.9|22148.7|22108.7|22146.1|22106.1|0
1611350000000|2021-01-22 21:13:20|22147.4|22107.4|22145.7|22105.7|22148.7|22108.7|22145.7|22105.7|0
1611350010000|2021-01-22 21:13:30|22145.5|22105.5|22144.4|22104.4|22145.5|22105.5|22144.4|22104.4|0
1611350030000|2021-01-22 21:13:50|22144.7|22104.7|22145.7|22105.7|22145.7|22105.7|22144.7|22104.7|0
1611350040000|2021-01-22 21:14:00|22145.5|22105.5|22143.2|22103.2|22145.5|22105.5|22143.2|22103.2|0
1611350050000|2021-01-22 21:14:10|22143.1|22103.1|22142|22102|22143.1|22103.1|22142|22102|0
1611350060000|2021-01-22 21:14:20|22141.7|22101.7|22140.7|22100.7|22141.7|22101.7|22139.5|22099.5|0
1611350070000|2021-01-22 21:14:30|22140.6|22100.6|22140.7|22100.7|22140.7|22100.7|22139.5|22099.5|0
1611350080000|2021-01-22 21:14:40|22140.6|22100.6|22140.7|22100.7|22140.7|22100.7|22139.5|22099.5|0
1611350090000|2021-01-22 21:14:50|22140.6|22100.6|22139.4|22099.4|22141.3|22101.3|22138.9|22098.9|0
1611350100000|2021-01-22 21:15:00|22140.4|22100.4|22139.9|22099.9|22140.4|22100.4|22139.9|22099.9|0
1611350130000|2021-01-22 21:15:30|22140.4|22100.4|22139.9|22099.9|22140.4|22100.4|22139.9|22099.9|0
1611350140000|2021-01-22 21:15:40|22139.4|22099.4|22139.9|22099.9|22139.9|22099.9|22139.4|22099.4|0
1611350160000|2021-01-22 21:16:00|22139.4|22099.4|22139.4|22099.4|22139.4|22099.4|22139.4|22099.4|0
1611350180000|2021-01-22 21:16:20|22139.9|22099.9|22139.9|22099.9|22139.9|22099.9|22139.9|22099.9|0
1611350190000|2021-01-22 21:16:30|22139.4|22099.4|22139.9|22099.9|22139.9|22099.9|22139.4|22099.4|0
1611350200000|2021-01-22 21:16:40|22140.4|22100.4|22140.9|22100.9|22140.9|22100.9|22139.9|22099.9|0
1611350210000|2021-01-22 21:16:50|22141.4|22101.4|22140.4|22100.4|22141.4|22101.4|22140.4|22100.4|0
1611350220000|2021-01-22 21:17:00|22141.4|22101.4|22140.9|22100.9|22141.4|22101.4|22140.4|22100.4|0
1611350230000|2021-01-22 21:17:10|22141.9|22101.9|22140.9|22100.9|22141.9|22101.9|22140.9|22100.9|0
1611350260000|2021-01-22 21:17:40|22140.4|22100.4|22140.4|22100.4|22140.4|22100.4|22140.4|22100.4|0
1611350270000|2021-01-22 21:17:50|22139.9|22099.9|22139.9|22099.9|22139.9|22099.9|22139.9|22099.9|0
1611350280000|2021-01-22 21:18:00|22139.4|22099.4|22138.4|22098.4|22139.4|22099.4|22138.4|22098.4|0
1611350320000|2021-01-22 21:18:40|22137.8|22097.8|22137.8|22097.8|22137.8|22097.8|22137.8|22097.8|0
1611350340000|2021-01-22 21:19:00|22138.4|22098.4|22138.4|22098.4|22138.4|22098.4|22138.4|22098.4|0
1611350360000|2021-01-22 21:19:20|22137.3|22097.3|22137.3|22097.3|22137.3|22097.3|22137.3|22097.3|0
1611350430000|2021-01-22 21:20:30|22138.4|22098.4|22137.3|22097.3|22138.4|22098.4|22137.3|22097.3|0
1611350440000|2021-01-22 21:20:40|22137.8|22097.8|22137.8|22097.8|22138.4|22098.4|22137.8|22097.8|0
1611350450000|2021-01-22 21:20:50|22137.3|22097.3|22137.8|22097.8|22137.8|22097.8|22137.3|22097.3|0
1611350460000|2021-01-22 21:21:00|22138.4|22098.4|22138.4|22098.4|22138.4|22098.4|22138.4|22098.4|0
1611350470000|2021-01-22 21:21:10|22137.8|22097.8|22137.8|22097.8|22138.4|22098.4|22137.8|22097.8|0
1611350500000|2021-01-22 21:21:40|22137.3|22097.3|22137.8|22097.8|22137.8|22097.8|22137.3|22097.3|0
1611350510000|2021-01-22 21:21:50|22138.4|22098.4|22138.4|22098.4|22138.4|22098.4|22137.8|22097.8|0
1611350520000|2021-01-22 21:22:00|22138.9|22098.9|22138.4|22098.4|22138.9|22098.9|22138.4|22098.4|0
1611350560000|2021-01-22 21:22:40|22137.8|22097.8|22137.8|22097.8|22137.8|22097.8|22137.8|22097.8|0
1611350600000|2021-01-22 21:23:20|22138.4|22098.4|22135.8|22095.8|22138.4|22098.4|22135.8|22095.8|0
1611350610000|2021-01-22 21:23:30|22137.3|22097.3|22136.8|22096.8|22137.3|22097.3|22136.8|22096.8|0
1611350620000|2021-01-22 21:23:40|22137.3|22097.3|22136.3|22096.3|22137.3|22097.3|22135.8|22095.8|0
1611350640000|2021-01-22 21:24:00|22137.3|22097.3|22137.3|22097.3|22137.3|22097.3|22137.3|22097.3|0
1611350680000|2021-01-22 21:24:40|22136.8|22096.8|22136.8|22096.8|22136.8|22096.8|22136.8|22096.8|0
1611350690000|2021-01-22 21:24:50|22137.3|22097.3|22136.8|22096.8|22137.3|22097.3|22136.8|22096.8|0
1611350700000|2021-01-22 21:25:00|22137.3|22097.3|22137.3|22097.3|22137.3|22097.3|22137.3|22097.3|0
1611350730000|2021-01-22 21:25:30|22137.8|22097.8|22137.3|22097.3|22137.8|22097.8|22137.3|22097.3|0
1611350840000|2021-01-22 21:27:20|22136.8|22096.8|22136.8|22096.8|22136.8|22096.8|22136.8|22096.8|0
1611350870000|2021-01-22 21:27:50|22137.3|22097.3|22136.8|22096.8|22137.3|22097.3|22136.8|22096.8|0
1611350880000|2021-01-22 21:28:00|22137.3|22097.3|22137.3|22097.3|22137.3|22097.3|22136.8|22096.8|0
1611350890000|2021-01-22 21:28:10|22136.8|22096.8|22136.8|22096.8|22136.8|22096.8|22136.8|22096.8|0
1611350980000|2021-01-22 21:29:40|22137.3|22097.3|22137.3|22097.3|22137.3|22097.3|22137.3|22097.3|0
1611351000000|2021-01-22 21:30:00|22137.1|22097.1|22136.4|22096.4|22138.9|22098.9|22136.4|22096.4|0
1611351010000|2021-01-22 21:30:10|22136.8|22096.8|22137.6|22097.6|22138.9|22098.9|22136.4|22096.4|0
1611351040000|2021-01-22 21:30:40|22137.8|22097.8|22137.6|22097.6|22138.9|22098.9|22137.6|22097.6|0
1611351050000|2021-01-22 21:30:50|22137.8|22097.8|22140.1|22100.1|22140.1|22100.1|22137.8|22097.8|0
1611351060000|2021-01-22 21:31:00|22139.7|22099.7|22138.9|22098.9|22139.7|22099.7|22137.6|22097.6|0
1611351070000|2021-01-22 21:31:10|22139.1|22099.1|22138.9|22098.9|22140.1|22100.1|22138.9|22098.9|0
1611351080000|2021-01-22 21:31:20|22139.1|22099.1|22138.9|22098.9|22140.1|22100.1|22138.9|22098.9|0
1611351090000|2021-01-22 21:31:30|22139.1|22099.1|22140.1|22100.1|22141.3|22101.3|22139.1|22099.1|0
1611351100000|2021-01-22 21:31:40|22140.3|22100.3|22140.1|22100.1|22141.3|22101.3|22140.1|22100.1|0
1611351110000|2021-01-22 21:31:50|22140.3|22100.3|22141.3|22101.3|22142.6|22102.6|22140.1|22100.1|0
1611351120000|2021-01-22 21:32:00|22141.1|22101.1|22141.3|22101.3|22141.3|22101.3|22140.1|22100.1|0
1611351130000|2021-01-22 21:32:10|22141.6|22101.6|22141.3|22101.3|22142.6|22102.6|22141.3|22101.3|0
1611351140000|2021-01-22 21:32:20|22141.1|22101.1|22141.3|22101.3|22141.3|22101.3|22140.1|22100.1|0
1611351150000|2021-01-22 21:32:30|22141.1|22101.1|22141.3|22101.3|22141.3|22101.3|22140.1|22100.1|0
1611351160000|2021-01-22 21:32:40|22141.1|22101.1|22140.1|22100.1|22141.1|22101.1|22140.1|22100.1|0
1611351170000|2021-01-22 21:32:50|22139.9|22099.9|22140.1|22100.1|22140.1|22100.1|22138.9|22098.9|0
1611351180000|2021-01-22 21:33:00|22139.9|22099.9|22138.9|22098.9|22140.1|22100.1|22138.9|22098.9|0
1611351190000|2021-01-22 21:33:10|22139.1|22099.1|22140.1|22100.1|22141.3|22101.3|22139.1|22099.1|0
1611351200000|2021-01-22 21:33:20|22140.3|22100.3|22140.1|22100.1|22141.3|22101.3|22140.1|22100.1|0
1611351210000|2021-01-22 21:33:30|22139.9|22099.9|22140.1|22100.1|22140.1|22100.1|22138.9|22098.9|0
1611351220000|2021-01-22 21:33:40|22139.9|22099.9|22140.1|22100.1|22141.3|22101.3|22138.9|22098.9|0
1611351240000|2021-01-22 21:34:00|22139.9|22099.9|22138.9|22098.9|22139.9|22099.9|22138.9|22098.9|0
1611351250000|2021-01-22 21:34:10|22139.1|22099.1|22140.1|22100.1|22140.1|22100.1|22138.9|22098.9|0
1611351270000|2021-01-22 21:34:30|22139.9|22099.9|22141.3|22101.3|22141.3|22101.3|22138.9|22098.9|0
1611351280000|2021-01-22 21:34:40|22141.1|22101.1|22140.1|22100.1|22141.3|22101.3|22140.1|22100.1|0
1611351290000|2021-01-22 21:34:50|22140.3|22100.3|22141.3|22101.3|22141.3|22101.3|22140.3|22100.3|0
1611351300000|2021-01-22 21:35:00|22141.1|22101.1|22140.1|22100.1|22141.3|22101.3|22140.1|22100.1|0
1611351310000|2021-01-22 21:35:10|22140.3|22100.3|22141.3|22101.3|22141.3|22101.3|22140.3|22100.3|0
1611351350000|2021-01-22 21:35:50|22141.1|22101.1|22140.1|22100.1|22141.1|22101.1|22140.1|22100.1|0
1611351370000|2021-01-22 21:36:10|22140.3|22100.3|22141.3|22101.3|22141.3|22101.3|22140.3|22100.3|0
1611351380000|2021-01-22 21:36:20|22141.1|22101.1|22140.1|22100.1|22141.3|22101.3|22140.1|22100.1|0
1611351390000|2021-01-22 21:36:30|22140.3|22100.3|22141.3|22101.3|22141.3|22101.3|22140.3|22100.3|0
1611351400000|2021-01-22 21:36:40|22141.1|22101.1|22141.3|22101.3|22141.3|22101.3|22140.1|22100.1|0
1611351420000|2021-01-22 21:37:00|22141.1|22101.1|22141.3|22101.3|22141.3|22101.3|22140.1|22100.1|0
1611351430000|2021-01-22 21:37:10|22141.1|22101.1|22138.9|22098.9|22141.1|22101.1|22138.9|22098.9|0
1611351450000|2021-01-22 21:37:30|22139.1|22099.1|22140.1|22100.1|22140.1|22100.1|22139.1|22099.1|0
1611351460000|2021-01-22 21:37:40|22139.7|22099.7|22140.1|22100.1|22140.1|22100.1|22137.6|22097.6|0
1611351480000|2021-01-22 21:38:00|22139.9|22099.9|22138.9|22098.9|22140.1|22100.1|22137.6|22097.6|0
1611351490000|2021-01-22 21:38:10|22138.7|22098.7|22137.6|22097.6|22138.9|22098.9|22137.6|22097.6|0
1611351500000|2021-01-22 21:38:20|22137.8|22097.8|22138.9|22098.9|22138.9|22098.9|22137.6|22097.6|0
1611351510000|2021-01-22 21:38:30|22138.7|22098.7|22136.4|22096.4|22138.9|22098.9|22136.4|22096.4|0
1611351520000|2021-01-22 21:38:40|22136.6|22096.6|22134.6|22094.6|22137.6|22097.6|22134.6|22094.6|0
1611351540000|2021-01-22 21:39:00|22134.4|22094.4|22133.4|22093.4|22134.4|22094.4|22133.4|22093.4|0
1611351550000|2021-01-22 21:39:10|22133.2|22093.2|22132.2|22092.2|22133.2|22093.2|22132.2|22092.2|0
1611351570000|2021-01-22 21:39:30|22132.4|22092.4|22133.4|22093.4|22133.4|22093.4|22132.4|22092.4|0
1611351580000|2021-01-22 21:39:40|22133.2|22093.2|22132.2|22092.2|22133.2|22093.2|22130.9|22090.9|0
1611351590000|2021-01-22 21:39:50|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611351600000|2021-01-22 21:40:00|22132|22092|22132.2|22092.2|22133.4|22093.4|22130.9|22090.9|0
1611351610000|2021-01-22 21:40:10|22132.4|22092.4|22133.4|22093.4|22133.4|22093.4|22132.4|22092.4|0
1611351630000|2021-01-22 21:40:30|22133.2|22093.2|22132.4|22092.4|22133.2|22093.2|22132.2|22092.2|0
1611351640000|2021-01-22 21:40:40|22133.4|22093.4|22133.4|22093.4|22134.6|22094.6|22132.2|22092.2|0
1611351650000|2021-01-22 21:40:50|22133.2|22093.2|22133.4|22093.4|22133.4|22093.4|22132.2|22092.2|0
1611351660000|2021-01-22 21:41:00|22133.2|22093.2|22132.2|22092.2|22133.4|22093.4|22132.2|22092.2|0
1611351670000|2021-01-22 21:41:10|22132.4|22092.4|22132.2|22092.2|22133.4|22093.4|22132.2|22092.2|0
1611351680000|2021-01-22 21:41:20|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611351690000|2021-01-22 21:41:30|22132|22092|22130.9|22090.9|22132.2|22092.2|22130.9|22090.9|0
1611351700000|2021-01-22 21:41:40|22131.1|22091.1|22132.2|22092.2|22132.2|22092.2|22131.1|22091.1|0
1611351720000|2021-01-22 21:42:00|22132.4|22092.4|22132.2|22092.2|22133.4|22093.4|22132.2|22092.2|0
1611351730000|2021-01-22 21:42:10|22132.4|22092.4|22130.9|22090.9|22133.4|22093.4|22130.9|22090.9|0
1611351740000|2021-01-22 21:42:20|22131.1|22091.1|22132.2|22092.2|22132.2|22092.2|22131.1|22091.1|0
1611351750000|2021-01-22 21:42:30|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611351760000|2021-01-22 21:42:40|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611351770000|2021-01-22 21:42:50|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611351780000|2021-01-22 21:43:00|22132|22092|22130.9|22090.9|22132|22092|22130.9|22090.9|0
1611351790000|2021-01-22 21:43:10|22131.1|22091.1|22132.2|22092.2|22132.2|22092.2|22131.1|22091.1|0
1611351800000|2021-01-22 21:43:20|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611351810000|2021-01-22 21:43:30|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611351820000|2021-01-22 21:43:40|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611351830000|2021-01-22 21:43:50|22132|22092|22130.9|22090.9|22132.2|22092.2|22130.9|22090.9|0
1611351840000|2021-01-22 21:44:00|22130.7|22090.7|22129.7|22089.7|22130.7|22090.7|22129.7|22089.7|0
1611351850000|2021-01-22 21:44:10|22129.9|22089.9|22129.7|22089.7|22130.9|22090.9|22129.7|22089.7|0
1611351860000|2021-01-22 21:44:20|22129.9|22089.9|22128.5|22088.5|22130.9|22090.9|22128.5|22088.5|0
1611351870000|2021-01-22 21:44:30|22128.2|22088.2|22127.2|22087.2|22128.5|22088.5|22127.2|22087.2|0
1611351880000|2021-01-22 21:44:40|22127.4|22087.4|22127.2|22087.2|22128.5|22088.5|22127.2|22087.2|0
1611351890000|2021-01-22 21:44:50|22127.4|22087.4|22127.2|22087.2|22128.5|22088.5|22127.2|22087.2|0
1611351900000|2021-01-22 21:45:00|22127.4|22087.4|22128.5|22088.5|22128.5|22088.5|22127.2|22087.2|0
1611351910000|2021-01-22 21:45:10|22128.2|22088.2|22129.7|22089.7|22129.7|22089.7|22127.2|22087.2|0
1611351920000|2021-01-22 21:45:20|22129.5|22089.5|22127.2|22087.2|22129.5|22089.5|22127.2|22087.2|0
1611351930000|2021-01-22 21:45:30|22127.4|22087.4|22127.2|22087.2|22128.5|22088.5|22127.2|22087.2|0
1611351940000|2021-01-22 21:45:40|22127|22087|22127.2|22087.2|22127.2|22087.2|22126|22086|0
1611351960000|2021-01-22 21:46:00|22127|22087|22127.2|22087.2|22127.2|22087.2|22126|22086|0
1611351970000|2021-01-22 21:46:10|22127|22087|22126|22086|22127|22087|22126|22086|0
1611351980000|2021-01-22 21:46:20|22126.2|22086.2|22126|22086|22127.2|22087.2|22126|22086|0
1611352000000|2021-01-22 21:46:40|22126.2|22086.2|22127.2|22087.2|22127.2|22087.2|22126.2|22086.2|0
1611352010000|2021-01-22 21:46:50|22127.4|22087.4|22128.5|22088.5|22128.5|22088.5|22127.2|22087.2|0
1611352020000|2021-01-22 21:47:00|22128.2|22088.2|22127.2|22087.2|22128.2|22088.2|22127.2|22087.2|0
1611352040000|2021-01-22 21:47:20|22127.4|22087.4|22128.5|22088.5|22128.5|22088.5|22127.2|22087.2|0
1611352060000|2021-01-22 21:47:40|22128.2|22088.2|22127.2|22087.2|22128.2|22088.2|22127.2|22087.2|0
1611352070000|2021-01-22 21:47:50|22127.4|22087.4|22128.5|22088.5|22128.5|22088.5|22127.4|22087.4|0
1611352080000|2021-01-22 21:48:00|22128.7|22088.7|22129.7|22089.7|22130.9|22090.9|22128.7|22088.7|0
1611352090000|2021-01-22 21:48:10|22129.9|22089.9|22130.9|22090.9|22130.9|22090.9|22129.7|22089.7|0
1611352100000|2021-01-22 21:48:20|22130.7|22090.7|22129.7|22089.7|22130.7|22090.7|22129.7|22089.7|0
1611352110000|2021-01-22 21:48:30|22129.9|22089.9|22130.9|22090.9|22130.9|22090.9|22129.9|22089.9|0
1611352120000|2021-01-22 21:48:40|22130.7|22090.7|22130.9|22090.9|22130.9|22090.9|22129.7|22089.7|0
1611352130000|2021-01-22 21:48:50|22131.1|22091.1|22130.9|22090.9|22132.2|22092.2|22130.9|22090.9|0
1611352140000|2021-01-22 21:49:00|22131.1|22091.1|22132.2|22092.2|22132.2|22092.2|22131.1|22091.1|0
1611352150000|2021-01-22 21:49:10|22132.4|22092.4|22133.4|22093.4|22133.4|22093.4|22132.4|22092.4|0
1611352160000|2021-01-22 21:49:20|22133.2|22093.2|22132.2|22092.2|22133.4|22093.4|22132.2|22092.2|0
1611352170000|2021-01-22 21:49:30|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611352180000|2021-01-22 21:49:40|22132|22092|22130.9|22090.9|22132.2|22092.2|22130.9|22090.9|0
1611352200000|2021-01-22 21:50:00|22131.1|22091.1|22132.2|22092.2|22133.4|22093.4|22131.1|22091.1|0
1611352210000|2021-01-22 21:50:10|22132|22092|22130.9|22090.9|22132|22092|22130.9|22090.9|0
1611352220000|2021-01-22 21:50:20|22130.7|22090.7|22129.7|22089.7|22130.7|22090.7|22129.7|22089.7|0
1611352240000|2021-01-22 21:50:40|22129.9|22089.9|22130.9|22090.9|22130.9|22090.9|22129.9|22089.9|0
1611352250000|2021-01-22 21:50:50|22131.1|22091.1|22128.5|22088.5|22132.2|22092.2|22128.5|22088.5|0
1611352260000|2021-01-22 21:51:00|22128.9|22088.9|22130.9|22090.9|22130.9|22090.9|22128.9|22088.9|0
1611352270000|2021-01-22 21:51:10|22131.1|22091.1|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611352280000|2021-01-22 21:51:20|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611352290000|2021-01-22 21:51:30|22132|22092|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611352300000|2021-01-22 21:51:40|22132|22092|22130.9|22090.9|22132.2|22092.2|22130.9|22090.9|0
1611352310000|2021-01-22 21:51:50|22131.1|22091.1|22132.2|22092.2|22132.2|22092.2|22131.1|22091.1|0
1611352320000|2021-01-22 21:52:00|22132|22092|22130.9|22090.9|22132|22092|22129.7|22089.7|0
1611352330000|2021-01-22 21:52:10|22130.7|22090.7|22130.9|22090.9|22130.9|22090.9|22129.7|22089.7|0
1611352340000|2021-01-22 21:52:20|22130.7|22090.7|22130.9|22090.9|22130.9|22090.9|22129.7|22089.7|0
1611352350000|2021-01-22 21:52:30|22130.7|22090.7|22130.9|22090.9|22130.9|22090.9|22129.7|22089.7|0
1611352360000|2021-01-22 21:52:40|22130.7|22090.7|22129.7|22089.7|22130.9|22090.9|22129.7|22089.7|0
1611352370000|2021-01-22 21:52:50|22129.9|22089.9|22130.9|22090.9|22130.9|22090.9|22129.9|22089.9|0
1611352380000|2021-01-22 21:53:00|22131.1|22091.1|22132.2|22092.2|22132.2|22092.2|22130.9|22090.9|0
1611352410000|2021-01-22 21:53:30|22132.4|22092.4|22132.2|22092.2|22133.4|22093.4|22130.9|22090.9|0
1611352420000|2021-01-22 21:53:40|22132.4|22092.4|22130.9|22090.9|22133.4|22093.4|22130.9|22090.9|0
1611352430000|2021-01-22 21:53:50|22131.1|22091.1|22132.2|22092.2|22133.4|22093.4|22130.9|22090.9|0
1611352440000|2021-01-22 21:54:00|22132|22092|22130.9|22090.9|22132.2|22092.2|22130.9|22090.9|0
1611352450000|2021-01-22 21:54:10|22131.1|22091.1|22132.2|22092.2|22132.2|22092.2|22131.1|22091.1|0
1611352460000|2021-01-22 21:54:20|22132.4|22092.4|22130.9|22090.9|22133.4|22093.4|22130.9|22090.9|0
1611352470000|2021-01-22 21:54:30|22131.1|22091.1|22130.9|22090.9|22132.2|22092.2|22130.9|22090.9|0
1611352480000|2021-01-22 21:54:40|22131.1|22091.1|22132.2|22092.2|22132.2|22092.2|22131.1|22091.1|0
1611352490000|2021-01-22 21:54:50|22132|22092|22129.7|22089.7|22132.2|22092.2|22129.7|22089.7|0
1611352500000|2021-01-22 21:55:00|22129.9|22089.9|22127.2|22087.2|22130.9|22090.9|22127.2|22087.2|0
1611352510000|2021-01-22 21:55:10|22127.4|22087.4|22128.5|22088.5|22128.5|22088.5|22127.2|22087.2|0
1611352520000|2021-01-22 21:55:20|22128.2|22088.2|22127.2|22087.2|22128.2|22088.2|22126|22086|0
1611352550000|2021-01-22 21:55:50|22127.4|22087.4|22127.2|22087.2|22128.5|22088.5|22127.2|22087.2|0
1611352560000|2021-01-22 21:56:00|22127.4|22087.4|22127.2|22087.2|22128.5|22088.5|22127.2|22087.2|0
1611352580000|2021-01-22 21:56:20|22127.4|22087.4|22128.5|22088.5|22128.5|22088.5|22127.4|22087.4|0
1611352590000|2021-01-22 21:56:30|22128.2|22088.2|22128.5|22088.5|22128.5|22088.5|22127.2|22087.2|0
1611352600000|2021-01-22 21:56:40|22128.2|22088.2|22127.2|22087.2|22128.2|22088.2|22127.2|22087.2|0
1611352620000|2021-01-22 21:57:00|22127.4|22087.4|22127.2|22087.2|22128.5|22088.5|22126|22086|0
1611352630000|2021-01-22 21:57:10|22127|22087|22127.2|22087.2|22127.2|22087.2|22126|22086|0
1611352640000|2021-01-22 21:57:20|22127|22087|22126|22086|22127.2|22087.2|22126|22086|0
1611352650000|2021-01-22 21:57:30|22125.8|22085.8|22124.7|22084.7|22126|22086|22124.7|22084.7|0
1611352660000|2021-01-22 21:57:40|22125|22085|22126|22086|22126|22086|22124.7|22084.7|0
1611352670000|2021-01-22 21:57:50|22125.8|22085.8|22124.7|22084.7|22125.8|22085.8|22124.7|22084.7|0
1611352680000|2021-01-22 21:58:00|22124.5|22084.5|22124.7|22084.7|22126|22086|22123.5|22083.5|0
1611352690000|2021-01-22 21:58:10|22124.5|22084.5|22126|22086|22126|22086|22123.5|22083.5|0
1611352700000|2021-01-22 21:58:20|22125.8|22085.8|22124.7|22084.7|22125.8|22085.8|22123.5|22083.5|0
1611352710000|2021-01-22 21:58:30|22124.5|22084.5|22126|22086|22126|22086|22123.5|22083.5|0
1611352720000|2021-01-22 21:58:40|22125.8|22085.8|22124.7|22084.7|22126|22086|22124.7|22084.7|0
1611352730000|2021-01-22 21:58:50|22125|22085|22124.7|22084.7|22126|22086|22124.7|22084.7|0
1611352740000|2021-01-22 21:59:00|22125|22085|22124.7|22084.7|22126|22086|22123.5|22083.5|0
1611352750000|2021-01-22 21:59:10|22125|22085|22126|22086|22126|22086|22125|22085|0
1611352760000|2021-01-22 21:59:20|22125.8|22085.8|22124.7|22084.7|22125.8|22085.8|22123.5|22083.5|0
1611352770000|2021-01-22 21:59:30|22124.5|22084.5|22121.8|22081.8|22124.7|22084.7|22120.5|22080.5|0
1611352780000|2021-01-22 21:59:40|22122|22082|22123.5|22083.5|22123.5|22083.5|22120.5|22080.5|0
1611352790000|2021-01-22 21:59:50|22123.3|22083.3|22121.8|22081.8|22124.7|22084.7|22120.5|22080.5|0
1611352800000|2021-01-22 22:00:00|22126|22086|22126|22086|22126|22086|22126|22086|0
1611529320000|2021-01-24 23:02:00|22170.4|22130.4|22169.8|22129.8|22171|22131|22169.1|22129.1|0
1611529330000|2021-01-24 23:02:10|22169.7|22129.7|22166.4|22126.4|22169.8|22129.8|22166.4|22126.4|0
1611529340000|2021-01-24 23:02:20|22166.3|22126.3|22160.8|22120.8|22166.4|22126.4|22160.8|22120.8|0
1611529350000|2021-01-24 23:02:30|22160.3|22120.3|22162.6|22122.6|22163.9|22123.9|22160.3|22120.3|0
1611529360000|2021-01-24 23:02:40|22161.6|22121.6|22163.9|22123.9|22164.6|22124.6|22161.6|22121.6|0
1611529370000|2021-01-24 23:02:50|22164|22124|22161.6|22121.6|22164.6|22124.6|22161.6|22121.6|0
1611529380000|2021-01-24 23:03:00|22161.8|22121.8|22166.4|22126.4|22167.6|22127.6|22161.8|22121.8|0
1611529390000|2021-01-24 23:03:10|22166.3|22126.3|22164.6|22124.6|22166.3|22126.3|22164.6|22124.6|0
1611529400000|2021-01-24 23:03:20|22164.8|22124.8|22168.3|22128.3|22168.3|22128.3|22164.8|22124.8|0
1611529410000|2021-01-24 23:03:30|22168.5|22128.5|22168.3|22128.3|22169.5|22129.5|22167.6|22127.6|0
1611529420000|2021-01-24 23:03:40|22168.2|22128.2|22168.3|22128.3|22168.3|22128.3|22167.6|22127.6|0
1611529430000|2021-01-24 23:03:50|22168.5|22128.5|22168.3|22128.3|22169.5|22129.5|22168.3|22128.3|0
1611529440000|2021-01-24 23:04:00|22168.4|22128.4|22168.3|22128.3|22168.9|22128.9|22168.3|22128.3|0
1611529450000|2021-01-24 23:04:10|22168.4|22128.4|22169.5|22129.5|22169.5|22129.5|22168.4|22128.4|0
1611529460000|2021-01-24 23:04:20|22169.4|22129.4|22171.1|22131.1|22172.3|22132.3|22168.3|22128.3|0
1611529470000|2021-01-24 23:04:30|22171|22131|22169.9|22129.9|22171|22131|22169.2|22129.2|0
1611529480000|2021-01-24 23:04:40|22170|22130|22173|22133|22173|22133|22170|22130|0
1611529490000|2021-01-24 23:04:50|22172.7|22132.7|22173.5|22133.5|22174.2|22134.2|22171.7|22131.7|0
1611529500000|2021-01-24 23:05:00|22173|22133|22169.8|22129.8|22174.2|22134.2|22169.8|22129.8|0
1611529510000|2021-01-24 23:05:10|22170|22130|22170.4|22130.4|22171|22131|22169.8|22129.8|0
1611529520000|2021-01-24 23:05:20|22170.3|22130.3|22169.8|22129.8|22170.4|22130.4|22169.8|22129.8|0
1611529530000|2021-01-24 23:05:30|22169.9|22129.9|22171|22131|22171|22131|22169.8|22129.8|0
1611529540000|2021-01-24 23:05:40|22171.2|22131.2|22174.7|22134.7|22174.7|22134.7|22171.2|22131.2|0
1611529550000|2021-01-24 23:05:50|22174.5|22134.5|22175.3|22135.3|22175.3|22135.3|22173.5|22133.5|0
1611529560000|2021-01-24 23:06:00|22175.5|22135.5|22174.7|22134.7|22176|22136|22174.7|22134.7|0
1611529570000|2021-01-24 23:06:10|22174.5|22134.5|22174.7|22134.7|22174.7|22134.7|22173.5|22133.5|0
1611529580000|2021-01-24 23:06:20|22174.6|22134.6|22173.5|22133.5|22174.6|22134.6|22173.5|22133.5|0
1611529590000|2021-01-24 23:06:30|22173.4|22133.4|22174.7|22134.7|22175.3|22135.3|22172.9|22132.9|0
1611529600000|2021-01-24 23:06:40|22174.8|22134.8|22177.7|22137.7|22177.7|22137.7|22174.8|22134.8|0
1611529610000|2021-01-24 23:06:50|22177.9|22137.9|22177.7|22137.7|22179.6|22139.6|22177.7|22137.7|0
1611529620000|2021-01-24 23:07:00|22177.5|22137.5|22174.7|22134.7|22177.5|22137.5|22174.7|22134.7|0
1611529630000|2021-01-24 23:07:10|22174.6|22134.6|22172.3|22132.3|22174.7|22134.7|22171.6|22131.6|0
1611529640000|2021-01-24 23:07:20|22172.4|22132.4|22174.7|22134.7|22174.7|22134.7|22172.4|22132.4|0
1611529650000|2021-01-24 23:07:30|22174.6|22134.6|22174.7|22134.7|22174.7|22134.7|22174.1|22134.1|0
1611529660000|2021-01-24 23:07:40|22174.9|22134.9|22176.6|22136.6|22176.6|22136.6|22174.9|22134.9|0
1611529670000|2021-01-24 23:07:50|22176.5|22136.5|22180.8|22140.8|22180.8|22140.8|22176|22136|0
1611529680000|2021-01-24 23:08:00|22180.7|22140.7|22179|22139|22180.7|22140.7|22179|22139|0
1611529690000|2021-01-24 23:08:10|22178.8|22138.8|22177.7|22137.7|22178.8|22138.8|22177.7|22137.7|0
1611529700000|2021-01-24 23:08:20|22177.6|22137.6|22177.7|22137.7|22177.7|22137.7|22176|22136|0
1611529710000|2021-01-24 23:08:30|22177.8|22137.8|22179|22139|22179|22139|22177.7|22137.7|0
1611529720000|2021-01-24 23:08:40|22179.4|22139.4|22180.2|22140.2|22182|22142|22179.4|22139.4|0
1611529730000|2021-01-24 23:08:50|22180.3|22140.3|22179|22139|22180.8|22140.8|22179|22139|0
1611529740000|2021-01-24 23:09:00|22179.2|22139.2|22180.2|22140.2|22180.2|22140.2|22179.2|22139.2|0
1611529770000|2021-01-24 23:09:30|22180.1|22140.1|22180.2|22140.2|22180.2|22140.2|22179|22139|0
1611529780000|2021-01-24 23:09:40|22180.3|22140.3|22180.8|22140.8|22180.8|22140.8|22180.3|22140.3|0
1611529790000|2021-01-24 23:09:50|22180.9|22140.9|22180.2|22140.2|22181.4|22141.4|22180.2|22140.2|0
1611529800000|2021-01-24 23:10:00|22180.1|22140.1|22179.6|22139.6|22180.2|22140.2|22179|22139|0
1611529810000|2021-01-24 23:10:10|22179.5|22139.5|22178.3|22138.3|22180.2|22140.2|22177.7|22137.7|0
1611529820000|2021-01-24 23:10:20|22178.4|22138.4|22179|22139|22179|22139|22178.3|22138.3|0
1611529850000|2021-01-24 23:10:50|22178.7|22138.7|22178.3|22138.3|22178.7|22138.7|22177.7|22137.7|0
1611529860000|2021-01-24 23:11:00|22178.2|22138.2|22177.7|22137.7|22178.3|22138.3|22177.7|22137.7|0
1611529870000|2021-01-24 23:11:10|22177.9|22137.9|22178.3|22138.3|22179|22139|22177.9|22137.9|0
1611529880000|2021-01-24 23:11:20|22178.2|22138.2|22179.6|22139.6|22179.6|22139.6|22177.7|22137.7|0
1611529890000|2021-01-24 23:11:30|22179.7|22139.7|22180.2|22140.2|22180.2|22140.2|22179|22139|0
1611529900000|2021-01-24 23:11:40|22180.4|22140.4|22179|22139|22183.9|22143.9|22179|22139|0
1611529920000|2021-01-24 23:12:00|22179.1|22139.1|22179|22139|22180.2|22140.2|22179|22139|0
1611529930000|2021-01-24 23:12:10|22179.2|22139.2|22180.2|22140.2|22180.2|22140.2|22179.2|22139.2|0
1611529940000|2021-01-24 23:12:20|22180|22140|22179|22139|22180|22140|22179|22139|0
1611529950000|2021-01-24 23:12:30|22179.1|22139.1|22180.2|22140.2|22180.2|22140.2|22179.1|22139.1|0
1611529960000|2021-01-24 23:12:40|22180|22140|22177.7|22137.7|22180|22140|22177.7|22137.7|0
1611529980000|2021-01-24 23:13:00|22177.5|22137.5|22173.5|22133.5|22177.5|22137.5|22172.3|22132.3|0
1611529990000|2021-01-24 23:13:10|22173.7|22133.7|22174.7|22134.7|22174.7|22134.7|22173.7|22133.7|0
1611530010000|2021-01-24 23:13:30|22174.6|22134.6|22174.7|22134.7|22174.7|22134.7|22174.1|22134.1|0
1611530020000|2021-01-24 23:13:40|22174.9|22134.9|22176|22136|22176.6|22136.6|22174.9|22134.9|0
1611530030000|2021-01-24 23:13:50|22175.8|22135.8|22174.7|22134.7|22176|22136|22174.7|22134.7|0
1611530040000|2021-01-24 23:14:00|22174.8|22134.8|22174.7|22134.7|22176|22136|22174.7|22134.7|0
1611530050000|2021-01-24 23:14:10|22174.9|22134.9|22176|22136|22176|22136|22174.9|22134.9|0
1611530060000|2021-01-24 23:14:20|22175.8|22135.8|22174.7|22134.7|22175.8|22135.8|22174.7|22134.7|0
1611530070000|2021-01-24 23:14:30|22174.9|22134.9|22177.7|22137.7|22177.7|22137.7|22174.9|22134.9|0
1611530080000|2021-01-24 23:14:40|22177.9|22137.9|22180.2|22140.2|22180.2|22140.2|22177.9|22137.9|0
1611530090000|2021-01-24 23:14:50|22180.4|22140.4|22181.4|22141.4|22181.4|22141.4|22180.4|22140.4|0
1611530100000|2021-01-24 23:15:00|22181.6|22141.6|22180.2|22140.2|22182.7|22142.7|22180.2|22140.2|0
1611530110000|2021-01-24 23:15:10|22180|22140|22180.2|22140.2|22181.4|22141.4|22179|22139|0
1611530120000|2021-01-24 23:15:20|22180.4|22140.4|22182.7|22142.7|22182.7|22142.7|22180.4|22140.4|0
1611530150000|2021-01-24 23:15:50|22182.6|22142.6|22181.4|22141.4|22182.6|22142.6|22181.4|22141.4|0
1611530160000|2021-01-24 23:16:00|22181.3|22141.3|22179|22139|22181.3|22141.3|22179|22139|0
1611530170000|2021-01-24 23:16:10|22179.2|22139.2|22180.2|22140.2|22180.2|22140.2|22179.2|22139.2|0
1611530180000|2021-01-24 23:16:20|22180|22140|22179|22139|22180|22140|22179|22139|0
1611530190000|2021-01-24 23:16:30|22179.2|22139.2|22180.2|22140.2|22180.2|22140.2|22179.2|22139.2|0
1611530200000|2021-01-24 23:16:40|22180.1|22140.1|22179|22139|22180.1|22140.1|22179|22139|0
1611530210000|2021-01-24 23:16:50|22178.6|22138.6|22177.7|22137.7|22178.6|22138.6|22176|22136|0
1611530220000|2021-01-24 23:17:00|22177.8|22137.8|22177.7|22137.7|22179|22139|22177.7|22137.7|0
1611530250000|2021-01-24 23:17:30|22177.5|22137.5|22176|22136|22177.5|22137.5|22176|22136|0
1611530280000|2021-01-24 23:18:00|22175.8|22135.8|22174.7|22134.7|22175.8|22135.8|22174.7|22134.7|0
1611530300000|2021-01-24 23:18:20|22174.9|22134.9|22177.7|22137.7|22177.7|22137.7|22174.9|22134.9|0
1611530320000|2021-01-24 23:18:40|22177.8|22137.8|22179|22139|22179|22139|22177.8|22137.8|0
1611530330000|2021-01-24 23:18:50|22178.7|22138.7|22178.3|22138.3|22178.7|22138.7|22177.7|22137.7|0
1611530340000|2021-01-24 23:19:00|22178.4|22138.4|22179|22139|22179|22139|22177.7|22137.7|0
1611530350000|2021-01-24 23:19:10|22179.2|22139.2|22180.2|22140.2|22180.2|22140.2|22179.2|22139.2|0
1611530370000|2021-01-24 23:19:30|22180|22140|22179|22139|22180|22140|22179|22139|0
1611530380000|2021-01-24 23:19:40|22179.2|22139.2|22179.6|22139.6|22180.2|22140.2|22179.2|22139.2|0
1611530390000|2021-01-24 23:19:50|22179.7|22139.7|22180.8|22140.8|22180.8|22140.8|22179.7|22139.7|0
1611530400000|2021-01-24 23:20:00|22180.7|22140.7|22180.2|22140.2|22181.4|22141.4|22180.2|22140.2|0
1611530470000|2021-01-24 23:21:10|22180.4|22140.4|22182.7|22142.7|22182.7|22142.7|22180.4|22140.4|0
1611530490000|2021-01-24 23:21:30|22182.9|22142.9|22184.4|22144.4|22184.5|22144.5|22182.9|22142.9|0
1611530500000|2021-01-24 23:21:40|22183.9|22143.9|22183.9|22143.9|22185.8|22145.8|22183.9|22143.9|0
1611530510000|2021-01-24 23:21:50|22184|22144|22185.1|22145.1|22185.1|22145.1|22184|22144|0
1611530520000|2021-01-24 23:22:00|22185.4|22145.4|22185.8|22145.8|22186.4|22146.4|22185.1|22145.1|0
1611530530000|2021-01-24 23:22:10|22185.9|22145.9|22186.4|22146.4|22186.4|22146.4|22185.8|22145.8|0
1611530540000|2021-01-24 23:22:20|22186.6|22146.6|22187.6|22147.6|22187.6|22147.6|22186.4|22146.4|0
1611530560000|2021-01-24 23:22:40|22187.4|22147.4|22186.4|22146.4|22187.6|22147.6|22186.4|22146.4|0
1611530570000|2021-01-24 23:22:50|22186.6|22146.6|22187.6|22147.6|22187.6|22147.6|22186.4|22146.4|0
1611530600000|2021-01-24 23:23:20|22187.8|22147.8|22189.4|22149.4|22189.4|22149.4|22187.8|22147.8|0
1611530630000|2021-01-24 23:23:50|22189.5|22149.5|22189.4|22149.4|22191.8|22151.8|22189.4|22149.4|0
1611530640000|2021-01-24 23:24:00|22189.2|22149.2|22187.6|22147.6|22189.4|22149.4|22187|22147|0
1611530680000|2021-01-24 23:24:40|22187.4|22147.4|22185.4|22145.4|22187.4|22147.4|22184.2|22144.2|0
1611530700000|2021-01-24 23:25:00|22185.6|22145.6|22187.1|22147.1|22187.1|22147.1|22185.6|22145.6|0
1611530710000|2021-01-24 23:25:10|22187.4|22147.4|22188.4|22148.4|22188.4|22148.4|22187.4|22147.4|0
1611530720000|2021-01-24 23:25:20|22189|22149|22189.6|22149.6|22192.1|22152.1|22189|22149|0
1611530730000|2021-01-24 23:25:30|22189.8|22149.8|22190.9|22150.9|22190.9|22150.9|22189.8|22149.8|0
1611530740000|2021-01-24 23:25:40|22191.1|22151.1|22193.3|22153.3|22193.3|22153.3|22191.1|22151.1|0
1611530750000|2021-01-24 23:25:50|22193.1|22153.1|22192.1|22152.1|22193.1|22153.1|22192.1|22152.1|0
1611530760000|2021-01-24 23:26:00|22192.3|22152.3|22192.1|22152.1|22193.3|22153.3|22192.1|22152.1|0
1611530770000|2021-01-24 23:26:10|22192.3|22152.3|22193.3|22153.3|22193.3|22153.3|22192.1|22152.1|0
1611530780000|2021-01-24 23:26:20|22193.2|22153.2|22192.1|22152.1|22193.3|22153.3|22192.1|22152.1|0
1611530790000|2021-01-24 23:26:30|22192.3|22152.3|22193.3|22153.3|22193.3|22153.3|22192.3|22152.3|0
1611530820000|2021-01-24 23:27:00|22193.6|22153.6|22194.6|22154.6|22194.6|22154.6|22193.6|22153.6|0
1611530850000|2021-01-24 23:27:30|22194.8|22154.8|22195.8|22155.8|22198.8|22158.8|22194.6|22154.6|0
1611530870000|2021-01-24 23:27:50|22195.6|22155.6|22193.3|22153.3|22195.6|22155.6|22193.3|22153.3|0
1611530890000|2021-01-24 23:28:10|22193.2|22153.2|22192.1|22152.1|22193.2|22153.2|22192.1|22152.1|0
1611530970000|2021-01-24 23:29:30|22192.3|22152.3|22193.3|22153.3|22193.3|22153.3|22192.3|22152.3|0
1611530980000|2021-01-24 23:29:40|22193.1|22153.1|22192.1|22152.1|22193.1|22153.1|22192.1|22152.1|0
1611530990000|2021-01-24 23:29:50|22191.5|22151.5|22188.4|22148.4|22191.5|22151.5|22188.4|22148.4|0
1611531000000|2021-01-24 23:30:00|22188.8|22148.8|22189.6|22149.6|22192.1|22152.1|22188.8|22148.8|0
1611531010000|2021-01-24 23:30:10|22189.7|22149.7|22189.6|22149.6|22190.9|22150.9|22189.6|22149.6|0
1611531020000|2021-01-24 23:30:20|22189.5|22149.5|22189.6|22149.6|22189.6|22149.6|22188.4|22148.4|0
1611531030000|2021-01-24 23:30:30|22189.5|22149.5|22189.6|22149.6|22189.6|22149.6|22189|22149|0
1611531040000|2021-01-24 23:30:40|22189.4|22149.4|22189.6|22149.6|22189.6|22149.6|22188.4|22148.4|0
1611531050000|2021-01-24 23:30:50|22189.4|22149.4|22188.4|22148.4|22189.4|22149.4|22187.1|22147.1|0
1611531060000|2021-01-24 23:31:00|22188.3|22148.3|22188.4|22148.4|22188.4|22148.4|22187.1|22147.1|0
1611531080000|2021-01-24 23:31:20|22188.6|22148.6|22189.6|22149.6|22189.6|22149.6|22188.6|22148.6|0
1611531090000|2021-01-24 23:31:30|22189.5|22149.5|22189|22149|22189.5|22149.5|22189|22149|0
1611531100000|2021-01-24 23:31:40|22189.1|22149.1|22192.1|22152.1|22192.1|22152.1|22189.1|22149.1|0
1611531110000|2021-01-24 23:31:50|22191.9|22151.9|22192.1|22152.1|22192.1|22152.1|22190.9|22150.9|0
1611531120000|2021-01-24 23:32:00|22191.9|22151.9|22190.9|22150.9|22191.9|22151.9|22190.9|22150.9|0
1611531130000|2021-01-24 23:32:10|22191.1|22151.1|22192.1|22152.1|22192.1|22152.1|22191.1|22151.1|0
1611531150000|2021-01-24 23:32:30|22192|22152|22190.9|22150.9|22192.1|22152.1|22190.9|22150.9|0
1611531170000|2021-01-24 23:32:50|22190.6|22150.6|22190.9|22150.9|22190.9|22150.9|22189.6|22149.6|0
1611531180000|2021-01-24 23:33:00|22190.8|22150.8|22190.9|22150.9|22190.9|22150.9|22190.2|22150.2|0
1611531190000|2021-01-24 23:33:10|22190.8|22150.8|22190.4|22150.4|22190.9|22150.9|22189.6|22149.6|0
1611531200000|2021-01-24 23:33:20|22190.9|22150.9|22190.2|22150.2|22190.9|22150.9|22189.6|22149.6|0
1611531210000|2021-01-24 23:33:30|22190.1|22150.1|22189.6|22149.6|22190.9|22150.9|22189.6|22149.6|0
1611531220000|2021-01-24 23:33:40|22189.7|22149.7|22190.9|22150.9|22190.9|22150.9|22189.7|22149.7|0
1611531230000|2021-01-24 23:33:50|22190.8|22150.8|22190.9|22150.9|22190.9|22150.9|22190.2|22150.2|0
1611531240000|2021-01-24 23:34:00|22191.1|22151.1|22191.5|22151.5|22192.1|22152.1|22191.1|22151.1|0
1611531250000|2021-01-24 23:34:10|22191.6|22151.6|22192.1|22152.1|22192.1|22152.1|22191.6|22151.6|0
1611531260000|2021-01-24 23:34:20|22191.9|22151.9|22190.9|22150.9|22191.9|22151.9|22190.9|22150.9|0
1611531270000|2021-01-24 23:34:30|22190.6|22150.6|22189.6|22149.6|22190.6|22150.6|22189.6|22149.6|0
1611531330000|2021-01-24 23:35:30|22189.5|22149.5|22188.4|22148.4|22189.5|22149.5|22188.4|22148.4|0
1611531340000|2021-01-24 23:35:40|22188.2|22148.2|22185.4|22145.4|22188.2|22148.2|22185.4|22145.4|0
1611531360000|2021-01-24 23:36:00|22185.6|22145.6|22187.1|22147.1|22187.1|22147.1|22185.6|22145.6|0
1611531370000|2021-01-24 23:36:10|22187|22147|22187.1|22147.1|22187.1|22147.1|22186|22146|0
1611531400000|2021-01-24 23:36:40|22186.9|22146.9|22185.4|22145.4|22186.9|22146.9|22185.4|22145.4|0
1611531410000|2021-01-24 23:36:50|22185.5|22145.5|22187.1|22147.1|22187.1|22147.1|22185.5|22145.5|0
1611531420000|2021-01-24 23:37:00|22187.4|22147.4|22188.4|22148.4|22188.4|22148.4|22187.4|22147.4|0
1611531430000|2021-01-24 23:37:10|22188.6|22148.6|22188.4|22148.4|22189.6|22149.6|22188.4|22148.4|0
1611531440000|2021-01-24 23:37:20|22188.3|22148.3|22187.8|22147.8|22188.3|22148.3|22187.8|22147.8|0
1611531450000|2021-01-24 23:37:30|22187.7|22147.7|22187.1|22147.1|22187.7|22147.7|22187.1|22147.1|0
1611531460000|2021-01-24 23:37:40|22187.3|22147.3|22188.4|22148.4|22188.4|22148.4|22187.3|22147.3|0
1611531470000|2021-01-24 23:37:50|22188.5|22148.5|22188.4|22148.4|22189.6|22149.6|22188.4|22148.4|0
1611531480000|2021-01-24 23:38:00|22188.2|22148.2|22187.1|22147.1|22188.4|22148.4|22187.1|22147.1|0
1611531500000|2021-01-24 23:38:20|22187.3|22147.3|22188.4|22148.4|22188.4|22148.4|22187.3|22147.3|0
1611531520000|2021-01-24 23:38:40|22188.3|22148.3|22187.1|22147.1|22188.3|22148.3|22187.1|22147.1|0
1611531560000|2021-01-24 23:39:20|22187.4|22147.4|22188.4|22148.4|22188.4|22148.4|22187.4|22147.4|0
1611531570000|2021-01-24 23:39:30|22188.2|22148.2|22187.1|22147.1|22188.2|22148.2|22187.1|22147.1|0
1611531590000|2021-01-24 23:39:50|22187.3|22147.3|22188.4|22148.4|22188.4|22148.4|22187.3|22147.3|0
1611531630000|2021-01-24 23:40:30|22188.3|22148.3|22188.4|22148.4|22188.4|22148.4|22187.1|22147.1|0
1611531680000|2021-01-24 23:41:20|22188.6|22148.6|22189.6|22149.6|22189.6|22149.6|22188.6|22148.6|0
1611531710000|2021-01-24 23:41:50|22189.8|22149.8|22190.9|22150.9|22190.9|22150.9|22189.8|22149.8|0
1611531760000|2021-01-24 23:42:40|22191.1|22151.1|22192.1|22152.1|22192.1|22152.1|22191.1|22151.1|0
1611531770000|2021-01-24 23:42:50|22191.9|22151.9|22190.9|22150.9|22191.9|22151.9|22190.9|22150.9|0
1611531780000|2021-01-24 23:43:00|22191.1|22151.1|22192.1|22152.1|22192.1|22152.1|22191.1|22151.1|0
1611531800000|2021-01-24 23:43:20|22191.9|22151.9|22190.9|22150.9|22191.9|22151.9|22190.9|22150.9|0
1611531810000|2021-01-24 23:43:30|22190.6|22150.6|22189.6|22149.6|22190.6|22150.6|22189.6|22149.6|0
1611531830000|2021-01-24 23:43:50|22189.8|22149.8|22190.9|22150.9|22190.9|22150.9|22189.8|22149.8|0
1611531860000|2021-01-24 23:44:20|22190.6|22150.6|22189.6|22149.6|22190.6|22150.6|22189.6|22149.6|0
1611531870000|2021-01-24 23:44:30|22189.4|22149.4|22189|22149|22189.4|22149.4|22188.4|22148.4|0
1611531880000|2021-01-24 23:44:40|22189.1|22149.1|22188.4|22148.4|22189.6|22149.6|22188.4|22148.4|0
1611531890000|2021-01-24 23:44:50|22187.9|22147.9|22187.9|22147.9|22187.9|22147.9|22187.9|22147.9|0
1611531900000|2021-01-24 23:45:00|22188.2|22148.2|22189.2|22149.2|22189.2|22149.2|22187.9|22147.9|0
1611531910000|2021-01-24 23:45:10|22189.3|22149.3|22190.5|22150.5|22190.5|22150.5|22189.3|22149.3|0
1611531920000|2021-01-24 23:45:20|22190.3|22150.3|22189.9|22149.9|22190.5|22150.5|22189.3|22149.3|0
1611531930000|2021-01-24 23:45:30|22189.8|22149.8|22189.3|22149.3|22189.8|22149.8|22189.3|22149.3|0
1611531940000|2021-01-24 23:45:40|22189.5|22149.5|22191.6|22151.6|22191.7|22151.7|22189.5|22149.5|0
1611531950000|2021-01-24 23:45:50|22191.1|22151.1|22190.5|22150.5|22191.7|22151.7|22190.5|22150.5|0
1611531960000|2021-01-24 23:46:00|22190.3|22150.3|22189.3|22149.3|22190.5|22150.5|22189.3|22149.3|0
1611531970000|2021-01-24 23:46:10|22189.4|22149.4|22190.5|22150.5|22190.5|22150.5|22189.4|22149.4|0
1611531980000|2021-01-24 23:46:20|22190.3|22150.3|22189.3|22149.3|22190.5|22150.5|22189.3|22149.3|0
1611532000000|2021-01-24 23:46:40|22189.4|22149.4|22190.5|22150.5|22190.5|22150.5|22189.4|22149.4|0
1611532010000|2021-01-24 23:46:50|22190.3|22150.3|22189.3|22149.3|22190.3|22150.3|22189.3|22149.3|0
1611532020000|2021-01-24 23:47:00|22189.4|22149.4|22189.9|22149.9|22190.5|22150.5|22189.3|22149.3|0
1611532030000|2021-01-24 23:47:10|22189.8|22149.8|22189.3|22149.3|22189.8|22149.8|22189.3|22149.3|0
1611532040000|2021-01-24 23:47:20|22189.6|22149.6|22189.6|22149.6|22189.6|22149.6|22189.6|22149.6|0
1611532050000|2021-01-24 23:47:30|22189.4|22149.4|22188.4|22148.4|22189.4|22149.4|22188.4|22148.4|0
1611532060000|2021-01-24 23:47:40|22188.5|22148.5|22188.4|22148.4|22189|22149|22188.4|22148.4|0
1611532070000|2021-01-24 23:47:50|22188.5|22148.5|22189.6|22149.6|22189.6|22149.6|22188.4|22148.4|0
1611532100000|2021-01-24 23:48:20|22189.5|22149.5|22188.4|22148.4|22189.5|22149.5|22188.4|22148.4|0
1611532150000|2021-01-24 23:49:10|22188.5|22148.5|22188.5|22148.5|22188.5|22148.5|22188.5|22148.5|0
1611532160000|2021-01-24 23:49:20|22189|22149|22188.4|22148.4|22189|22149|22188.4|22148.4|0
1611532190000|2021-01-24 23:49:50|22188.2|22148.2|22187.1|22147.1|22188.2|22148.2|22187.1|22147.1|0
1611532210000|2021-01-24 23:50:10|22186.9|22146.9|22184.2|22144.2|22186.9|22146.9|22184.2|22144.2|0
1611532240000|2021-01-24 23:50:40|22184.1|22144.1|22182.9|22142.9|22184.1|22144.1|22182.9|22142.9|0
1611532250000|2021-01-24 23:50:50|22183.1|22143.1|22181.7|22141.7|22184.2|22144.2|22181.7|22141.7|0
1611532270000|2021-01-24 23:51:10|22181.9|22141.9|22182.9|22142.9|22182.9|22142.9|22181.7|22141.7|0
1611532280000|2021-01-24 23:51:20|22183.1|22143.1|22184.2|22144.2|22184.2|22144.2|22183.1|22143.1|0
1611532290000|2021-01-24 23:51:30|22183.9|22143.9|22182.9|22142.9|22183.9|22143.9|22182.9|22142.9|0
1611532320000|2021-01-24 23:52:00|22183.1|22143.1|22184.2|22144.2|22184.2|22144.2|22182.9|22142.9|0
1611532330000|2021-01-24 23:52:10|22184.1|22144.1|22184.2|22144.2|22184.2|22144.2|22183.5|22143.5|0
1611532350000|2021-01-24 23:52:30|22183.9|22143.9|22182.9|22142.9|22183.9|22143.9|22182.9|22142.9|0
1611532360000|2021-01-24 23:52:40|22183|22143|22183.5|22143.5|22184.2|22144.2|22183|22143|0
1611532370000|2021-01-24 23:52:50|22183.4|22143.4|22182.9|22142.9|22183.5|22143.5|22182.9|22142.9|0
1611532400000|2021-01-24 23:53:20|22183|22143|22184.2|22144.2|22184.2|22144.2|22183|22143|0
1611532410000|2021-01-24 23:53:30|22183.9|22143.9|22182.9|22142.9|22183.9|22143.9|22182.9|22142.9|0
1611532420000|2021-01-24 23:53:40|22182.7|22142.7|22182.9|22142.9|22182.9|22142.9|22181.7|22141.7|0
1611532440000|2021-01-24 23:54:00|22183|22143|22184.2|22144.2|22184.2|22144.2|22183|22143|0
1611532450000|2021-01-24 23:54:10|22184.4|22144.4|22185.4|22145.4|22185.4|22145.4|22184.4|22144.4|0
1611532460000|2021-01-24 23:54:20|22185.3|22145.3|22184.7|22144.7|22185.3|22145.3|22184.7|22144.7|0
1611532470000|2021-01-24 23:54:30|22184.2|22144.2|22184.2|22144.2|22184.2|22144.2|22184.2|22144.2|0
1611532500000|2021-01-24 23:55:00|22183.9|22143.9|22182.9|22142.9|22183.9|22143.9|22182.9|22142.9|0
1611532530000|2021-01-24 23:55:30|22183.1|22143.1|22184.2|22144.2|22184.2|22144.2|22183.1|22143.1|0
1611532540000|2021-01-24 23:55:40|22184.3|22144.3|22184.2|22144.2|22184.8|22144.8|22184.2|22144.2|0
1611532560000|2021-01-24 23:56:00|22183.9|22143.9|22182.9|22142.9|22184.2|22144.2|22182.9|22142.9|0
1611532580000|2021-01-24 23:56:20|22183|22143|22184.2|22144.2|22184.2|22144.2|22183|22143|0
1611532600000|2021-01-24 23:56:40|22184.1|22144.1|22182.9|22142.9|22184.2|22144.2|22182.9|22142.9|0
1611532610000|2021-01-24 23:56:50|22183|22143|22184.2|22144.2|22184.2|22144.2|22183|22143|0
1611532630000|2021-01-24 23:57:10|22184.1|22144.1|22182.9|22142.9|22184.2|22144.2|22182.9|22142.9|0
1611532640000|2021-01-24 23:57:20|22182.8|22142.8|22181.7|22141.7|22182.8|22142.8|22181.7|22141.7|0
1611532670000|2021-01-24 23:57:50|22181.9|22141.9|22182.9|22142.9|22182.9|22142.9|22181.9|22141.9|0
1611532690000|2021-01-24 23:58:10|22183|22143|22184.2|22144.2|22184.2|22144.2|22182.9|22142.9|0
1611532700000|2021-01-24 23:58:20|22184.1|22144.1|22182.9|22142.9|22184.1|22144.1|22182.9|22142.9|0
1611532740000|2021-01-24 23:59:00|22183|22143|22182.9|22142.9|22183.5|22143.5|22182.9|22142.9|0
1611532760000|2021-01-24 23:59:20|22182.7|22142.7|22181.7|22141.7|22182.7|22142.7|22181.7|22141.7|0
1611532790000|2021-01-24 23:59:50|22181.9|22141.9|22182.9|22142.9|22182.9|22142.9|22181.9|22141.9|0
1611532800000|2021-01-25 00:00:00|22182.8|22142.8|22184.2|22144.2|22184.2|22144.2|22182.3|22142.3|0
1611532820000|2021-01-25 00:00:20|22184.3|22144.3|22185.4|22145.4|22185.4|22145.4|22184.3|22144.3|0
1611532830000|2021-01-25 00:00:30|22185.2|22145.2|22182.9|22142.9|22185.2|22145.2|22182.9|22142.9|0
1611532840000|2021-01-25 00:00:40|22182.7|22142.7|22181.7|22141.7|22182.7|22142.7|22181.7|22141.7|0
1611532850000|2021-01-25 00:00:50|22181.8|22141.8|22181.7|22141.7|22182.9|22142.9|22181.7|22141.7|0
1611532860000|2021-01-25 00:01:00|22181.5|22141.5|22178|22138|22181.5|22141.5|22178|22138|0
1611532870000|2021-01-25 00:01:10|22177.8|22137.8|22178|22138|22178|22138|22176.7|22136.7|0
1611532880000|2021-01-25 00:01:20|22178.2|22138.2|22179.2|22139.2|22179.2|22139.2|22178|22138|0
1611532890000|2021-01-25 00:01:30|22179|22139|22178|22138|22179|22139|22178|22138|0
1611532900000|2021-01-25 00:01:40|22177.8|22137.8|22178|22138|22178|22138|22176.7|22136.7|0
1611532920000|2021-01-25 00:02:00|22177.8|22137.8|22176.7|22136.7|22177.8|22137.8|22176.7|22136.7|0
1611532930000|2021-01-25 00:02:10|22177|22137|22178|22138|22178|22138|22176.7|22136.7|0
1611532950000|2021-01-25 00:02:30|22178.2|22138.2|22178|22138|22179.2|22139.2|22178|22138|0
1611532960000|2021-01-25 00:02:40|22178.1|22138.1|22178|22138|22179.2|22139.2|22178|22138|0
1611532970000|2021-01-25 00:02:50|22177.9|22137.9|22176.7|22136.7|22177.9|22137.9|22176.7|22136.7|0
1611532980000|2021-01-25 00:03:00|22177|22137|22176.7|22136.7|22178|22138|22176.7|22136.7|0
1611532990000|2021-01-25 00:03:10|22176.8|22136.8|22178|22138|22178|22138|22176.7|22136.7|0
1611533010000|2021-01-25 00:03:30|22178.1|22138.1|22180.4|22140.4|22180.4|22140.4|22178.1|22138.1|0
1611533020000|2021-01-25 00:03:40|22180.2|22140.2|22180.4|22140.4|22180.4|22140.4|22179.2|22139.2|0
1611533030000|2021-01-25 00:03:50|22180.2|22140.2|22179.2|22139.2|22180.2|22140.2|22179.2|22139.2|0
1611533040000|2021-01-25 00:04:00|22179|22139|22178|22138|22179|22139|22178|22138|0
1611533050000|2021-01-25 00:04:10|22178.1|22138.1|22178|22138|22179.2|22139.2|22178|22138|0
1611533060000|2021-01-25 00:04:20|22177.8|22137.8|22176.7|22136.7|22177.8|22137.8|22176.7|22136.7|0
1611533080000|2021-01-25 00:04:40|22176.5|22136.5|22175.5|22135.5|22176.5|22136.5|22175.5|22135.5|0
1611533100000|2021-01-25 00:05:00|22175.6|22135.6|22176.7|22136.7|22176.7|22136.7|22175.5|22135.5|0
1611533110000|2021-01-25 00:05:10|22176.5|22136.5|22176.7|22136.7|22176.7|22136.7|22175.5|22135.5|0
1611533130000|2021-01-25 00:05:30|22176.6|22136.6|22176.7|22136.7|22176.7|22136.7|22176.1|22136.1|0
1611533140000|2021-01-25 00:05:40|22176.6|22136.6|22176.7|22136.7|22178|22138|22175.5|22135.5|0
1611533150000|2021-01-25 00:05:50|22176.5|22136.5|22173.7|22133.7|22176.5|22136.5|22173.7|22133.7|0
1611533160000|2021-01-25 00:06:00|22173.9|22133.9|22173.7|22133.7|22174.4|22134.4|22173.7|22133.7|0
1611533170000|2021-01-25 00:06:10|22173.6|22133.6|22172.5|22132.5|22173.7|22133.7|22172.5|22132.5|0
1611533180000|2021-01-25 00:06:20|22172.4|22132.4|22171.3|22131.3|22172.4|22132.4|22171.3|22131.3|0
1611533190000|2021-01-25 00:06:30|22171.1|22131.1|22168.8|22128.8|22171.1|22131.1|22168.8|22128.8|0
1611533200000|2021-01-25 00:06:40|22168.6|22128.6|22168.8|22128.8|22168.8|22128.8|22167.6|22127.6|0
1611533220000|2021-01-25 00:07:00|22168.6|22128.6|22167.6|22127.6|22168.6|22128.6|22166.3|22126.3|0
1611533230000|2021-01-25 00:07:10|22167.8|22127.8|22170|22130|22170.7|22130.7|22167.6|22127.6|0
1611533240000|2021-01-25 00:07:20|22170.1|22130.1|22171.3|22131.3|22171.3|22131.3|22170.1|22130.1|0
1611533250000|2021-01-25 00:07:30|22171.1|22131.1|22171.3|22131.3|22171.3|22131.3|22170|22130|0
1611533260000|2021-01-25 00:07:40|22171.2|22131.2|22170|22130|22171.2|22131.2|22170|22130|0
1611533270000|2021-01-25 00:07:50|22169.8|22129.8|22170.7|22130.7|22170.7|22130.7|22168.8|22128.8|0
1611533280000|2021-01-25 00:08:00|22170.8|22130.8|22171.3|22131.3|22171.3|22131.3|22170|22130|0
1611533290000|2021-01-25 00:08:10|22171.2|22131.2|22170|22130|22171.2|22131.2|22170|22130|0
1611533300000|2021-01-25 00:08:20|22170.2|22130.2|22170|22130|22171.3|22131.3|22170|22130|0
1611533320000|2021-01-25 00:08:40|22170.5|22130.5|22173.6|22133.6|22173.7|22133.7|22170.5|22130.5|0
1611533330000|2021-01-25 00:08:50|22173.1|22133.1|22172.5|22132.5|22173.7|22133.7|22172.5|22132.5|0
1611533340000|2021-01-25 00:09:00|22172.6|22132.6|22172.5|22132.5|22173.7|22133.7|22172.5|22132.5|0
1611533360000|2021-01-25 00:09:20|22172.7|22132.7|22173.7|22133.7|22173.7|22133.7|22172.7|22132.7|0
1611533400000|2021-01-25 00:10:00|22173.5|22133.5|22171.3|22131.3|22173.5|22133.5|22171.3|22131.3|0
1611533410000|2021-01-25 00:10:10|22171.1|22131.1|22168.8|22128.8|22171.1|22131.1|22168.8|22128.8|0
1611533420000|2021-01-25 00:10:20|22168.6|22128.6|22165.1|22125.1|22168.6|22128.6|22164.5|22124.5|0
1611533430000|2021-01-25 00:10:30|22165.3|22125.3|22166.4|22126.4|22166.4|22126.4|22165.3|22125.3|0
1611533440000|2021-01-25 00:10:40|22166.9|22126.9|22167.6|22127.6|22168.8|22128.8|22166.9|22126.9|0
1611533450000|2021-01-25 00:10:50|22167.3|22127.3|22167.6|22127.6|22167.6|22127.6|22166.3|22126.3|0
1611533460000|2021-01-25 00:11:00|22167.4|22127.4|22166.3|22126.3|22167.6|22127.6|22165.1|22125.1|0
1611533470000|2021-01-25 00:11:10|22166.5|22126.5|22167.6|22127.6|22168.2|22128.2|22166.5|22126.5|0
1611533480000|2021-01-25 00:11:20|22167.7|22127.7|22168.2|22128.2|22168.8|22128.8|22167.6|22127.6|0
1611533490000|2021-01-25 00:11:30|22168.1|22128.1|22168.8|22128.8|22168.8|22128.8|22167.6|22127.6|0
1611533510000|2021-01-25 00:11:50|22168.9|22128.9|22168.8|22128.8|22170|22130|22168.8|22128.8|0
1611533520000|2021-01-25 00:12:00|22169|22129|22170|22130|22170|22130|22169|22129|0
1611533530000|2021-01-25 00:12:10|22170.1|22130.1|22170|22130|22170.7|22130.7|22170|22130|0
1611533540000|2021-01-25 00:12:20|22170.1|22130.1|22170|22130|22171.3|22131.3|22169.4|22129.4|0
1611533560000|2021-01-25 00:12:40|22169.8|22129.8|22168.8|22128.8|22169.8|22129.8|22168.8|22128.8|0
1611533570000|2021-01-25 00:12:50|22168.7|22128.7|22168.8|22128.8|22168.8|22128.8|22168.2|22128.2|0
1611533600000|2021-01-25 00:13:20|22169|22129|22171.3|22131.3|22171.3|22131.3|22169|22129|0
1611533610000|2021-01-25 00:13:30|22171.1|22131.1|22170|22130|22171.1|22131.1|22170|22130|0
1611533620000|2021-01-25 00:13:40|22170.2|22130.2|22176.7|22136.7|22178|22138|22170.2|22130.2|0
1611533630000|2021-01-25 00:13:50|22176.8|22136.8|22176.7|22136.7|22177.4|22137.4|22176.7|22136.7|0
1611533640000|2021-01-25 00:14:00|22176.8|22136.8|22176.7|22136.7|22177.4|22137.4|22176.7|22136.7|0
1611533650000|2021-01-25 00:14:10|22176.8|22136.8|22177.4|22137.4|22177.4|22137.4|22176.8|22136.8|0
1611533660000|2021-01-25 00:14:20|22177.5|22137.5|22182.9|22142.9|22182.9|22142.9|22177.4|22137.4|0
1611533670000|2021-01-25 00:14:30|22182.7|22142.7|22182.9|22142.9|22182.9|22142.9|22181.7|22141.7|0
1611533680000|2021-01-25 00:14:40|22183.1|22143.1|22184.2|22144.2|22184.2|22144.2|22183.1|22143.1|0
1611533690000|2021-01-25 00:14:50|22184.1|22144.1|22182.9|22142.9|22184.2|22144.2|22182.9|22142.9|0
1611533700000|2021-01-25 00:15:00|22182.5|22142.5|22183.7|22143.7|22183.7|22143.7|22180.4|22140.4|0
1611533710000|2021-01-25 00:15:10|22184.2|22144.2|22171.4|22131.4|22184.2|22144.2|22166.5|22126.5|0
1611533720000|2021-01-25 00:15:20|22166.3|22126.3|22158.3|22118.3|22166.4|22126.4|22158.2|22118.2|0
1611533730000|2021-01-25 00:15:30|22158.2|22118.2|22152.9|22112.9|22158.2|22118.2|22152.9|22112.9|0
1611533740000|2021-01-25 00:15:40|22152.7|22112.7|22155.2|22115.2|22155.4|22115.4|22150.2|22110.2|0
1611533750000|2021-01-25 00:15:50|22155.3|22115.3|22155.2|22115.2|22155.4|22115.4|22155.2|22115.2|0
1611533760000|2021-01-25 00:16:00|22160.3|22120.3|22160.5|22120.5|22160.5|22120.5|22160.3|22120.3|0
1611533770000|2021-01-25 00:16:10|22160.4|22120.4|22154.6|22114.6|22160.4|22120.4|22149.1|22109.1|0
1611533780000|2021-01-25 00:16:20|22154.7|22114.7|22149.2|22109.2|22154.7|22114.7|22149.2|22109.2|0
1611533790000|2021-01-25 00:16:30|22150.3|22110.3|22154.8|22114.8|22154.8|22114.8|22149.2|22109.2|0
1611533800000|2021-01-25 00:16:40|22153.8|22113.8|22152|22112|22154.8|22114.8|22149.2|22109.2|0
1611533810000|2021-01-25 00:16:50|22150.9|22110.9|22160.3|22120.3|22160.3|22120.3|22149.2|22109.2|0
1611533820000|2021-01-25 00:17:00|22161.3|22121.3|22163|22123|22165.9|22125.9|22161.3|22121.3|0
1611533830000|2021-01-25 00:17:10|22162.9|22122.9|22160.2|22120.2|22162.9|22122.9|22160.2|22120.2|0
1611533840000|2021-01-25 00:17:20|22160.3|22120.3|22160.3|22120.3|22160.3|22120.3|22160.2|22120.2|0
1611533850000|2021-01-25 00:17:30|22160.2|22120.2|22157.3|22117.3|22160.2|22120.2|22157.3|22117.3|0
1611533860000|2021-01-25 00:17:40|22154.6|22114.6|22159.3|22119.3|22160.3|22120.3|22154.6|22114.6|0
1611533870000|2021-01-25 00:17:50|22157.6|22117.6|22157.6|22117.6|22157.6|22117.6|22157.5|22117.5|0
1611533880000|2021-01-25 00:18:00|22157.4|22117.4|22154.7|22114.7|22157.6|22117.6|22154.7|22114.7|0
1611533900000|2021-01-25 00:18:20|22153.7|22113.7|22151.8|22111.8|22153.7|22113.7|22151.8|22111.8|0
1611533910000|2021-01-25 00:18:30|22152|22112|22154.8|22114.8|22154.8|22114.8|22152|22112|0
1611533930000|2021-01-25 00:18:50|22153.8|22113.8|22152.1|22112.1|22153.8|22113.8|22152.1|22112.1|0
1611533940000|2021-01-25 00:19:00|22151.1|22111.1|22149.2|22109.2|22151.1|22111.1|22149.2|22109.2|0
1611533980000|2021-01-25 00:19:40|22149.1|22109.1|22146.2|22106.2|22149.1|22109.1|22143.5|22103.5|0
1611533990000|2021-01-25 00:19:50|22146.3|22106.3|22146.4|22106.4|22146.4|22106.4|22143.5|22103.5|0
1611534000000|2021-01-25 00:20:00|22147.4|22107.4|22146.4|22106.4|22149.2|22109.2|22146.4|22106.4|0
1611534010000|2021-01-25 00:20:10|22146.5|22106.5|22146.5|22106.5|22149.2|22109.2|22146.5|22106.5|0
1611534020000|2021-01-25 00:20:20|22146.4|22106.4|22146.5|22106.5|22146.5|22106.5|22146.4|22106.4|0
1611534030000|2021-01-25 00:20:30|22146.4|22106.4|22146.4|22106.4|22146.4|22106.4|22146.4|22106.4|0
1611534040000|2021-01-25 00:20:40|22146.5|22106.5|22146.5|22106.5|22146.5|22106.5|22146.4|22106.4|0
1611534050000|2021-01-25 00:20:50|22146.4|22106.4|22146.5|22106.5|22146.5|22106.5|22146.4|22106.4|0
1611534060000|2021-01-25 00:21:00|22147.5|22107.5|22146.5|22106.5|22149.2|22109.2|22146.5|22106.5|0
1611534070000|2021-01-25 00:21:10|22146.4|22106.4|22143.6|22103.6|22146.4|22106.4|22143.6|22103.6|0
1611534080000|2021-01-25 00:21:20|22143.8|22103.8|22146.5|22106.5|22146.5|22106.5|22143.8|22103.8|0
1611534090000|2021-01-25 00:21:30|22146.4|22106.4|22138|22098|22146.4|22106.4|22138|22098|0
1611534100000|2021-01-25 00:21:40|22138.3|22098.3|22138.6|22098.6|22144.1|22104.1|22138.3|22098.3|0
1611534110000|2021-01-25 00:21:50|22138.8|22098.8|22138.8|22098.8|22141.5|22101.5|22138.6|22098.6|0
1611534120000|2021-01-25 00:22:00|22138.9|22098.9|22152.7|22112.7|22152.7|22112.7|22138.9|22098.9|0
1611534130000|2021-01-25 00:22:10|22152.6|22112.6|22152.5|22112.5|22152.6|22112.6|22149.7|22109.7|0
1611534140000|2021-01-25 00:22:20|22153.6|22113.6|22149.8|22109.8|22155.3|22115.3|22149.8|22109.8|0
1611534150000|2021-01-25 00:22:30|22150.8|22110.8|22152.3|22112.3|22152.5|22112.5|22149.5|22109.5|0
1611534160000|2021-01-25 00:22:40|22152.4|22112.4|22152.3|22112.3|22155.1|22115.1|22152.3|22112.3|0
1611534170000|2021-01-25 00:22:50|22152.4|22112.4|22152.4|22112.4|22155.1|22115.1|22152.4|22112.4|0
1611534180000|2021-01-25 00:23:00|22152.3|22112.3|22152.3|22112.3|22152.3|22112.3|22149.5|22109.5|0
1611534190000|2021-01-25 00:23:10|22151.2|22111.2|22146.8|22106.8|22151.2|22111.2|22146.8|22106.8|0
1611534200000|2021-01-25 00:23:20|22145.8|22105.8|22144.1|22104.1|22146.8|22106.8|22143.9|22103.9|0
1611534210000|2021-01-25 00:23:30|22144.2|22104.2|22144.2|22104.2|22144.2|22104.2|22144.1|22104.1|0
1611534220000|2021-01-25 00:23:40|22144.1|22104.1|22138.5|22098.5|22144.1|22104.1|22138.3|22098.3|0
1611534230000|2021-01-25 00:23:50|22138.4|22098.4|22133.9|22093.9|22138.4|22098.4|22132.9|22092.9|0
1611534240000|2021-01-25 00:24:00|22135.6|22095.6|22138.3|22098.3|22138.5|22098.5|22135.6|22095.6|0
1611534250000|2021-01-25 00:24:10|22138.4|22098.4|22138.3|22098.3|22138.5|22098.5|22138.3|22098.3|0
1611534260000|2021-01-25 00:24:20|22138.4|22098.4|22138.3|22098.3|22138.4|22098.4|22138.3|22098.3|0
1611534270000|2021-01-25 00:24:30|22138.4|22098.4|22138.3|22098.3|22138.4|22098.4|22138.3|22098.3|0
1611534280000|2021-01-25 00:24:40|22136.3|22096.3|22135.7|22095.7|22136.3|22096.3|22132.9|22092.9|0
1611534290000|2021-01-25 00:24:50|22138.5|22098.5|22136.4|22096.4|22138.6|22098.6|22135.9|22095.9|0
1611534300000|2021-01-25 00:25:00|22133|22093|22133|22093|22135.7|22095.7|22133|22093|0
1611534310000|2021-01-25 00:25:10|22132.9|22092.9|22132.9|22092.9|22132.9|22092.9|22132.9|22092.9|0
1611534320000|2021-01-25 00:25:20|22132.7|22092.7|22135.5|22095.5|22135.5|22095.5|22132.7|22092.7|0
1611534330000|2021-01-25 00:25:30|22134.4|22094.4|22135.5|22095.5|22138.2|22098.2|22132.7|22092.7|0
1611534340000|2021-01-25 00:25:40|22136.5|22096.5|22138.3|22098.3|22138.3|22098.3|22136.5|22096.5|0
1611534360000|2021-01-25 00:26:00|22139.4|22099.4|22141.1|22101.1|22141.2|22101.2|22139.4|22099.4|0
1611534380000|2021-01-25 00:26:20|22142.1|22102.1|22144.1|22104.1|22144.1|22104.1|22141.1|22101.1|0
1611534390000|2021-01-25 00:26:30|22144|22104|22143.9|22103.9|22144.1|22104.1|22141.2|22101.2|0
1611534400000|2021-01-25 00:26:40|22144.1|22104.1|22144.1|22104.1|22144.1|22104.1|22144.1|22104.1|0
1611534410000|2021-01-25 00:26:50|22143.9|22103.9|22144.1|22104.1|22144.1|22104.1|22143.9|22103.9|0
1611534420000|2021-01-25 00:27:00|22145.1|22105.1|22146.8|22106.8|22146.8|22106.8|22145.1|22105.1|0
1611534440000|2021-01-25 00:27:20|22147.8|22107.8|22149.8|22109.8|22149.8|22109.8|22147.8|22107.8|0
1611534450000|2021-01-25 00:27:30|22150.8|22110.8|22152.5|22112.5|22152.7|22112.7|22150.8|22110.8|0
1611534460000|2021-01-25 00:27:40|22152.4|22112.4|22149.7|22109.7|22152.4|22112.4|22149.7|22109.7|0
1611534470000|2021-01-25 00:27:50|22147.6|22107.6|22149.8|22109.8|22149.8|22109.8|22144.2|22104.2|0
1611534480000|2021-01-25 00:28:00|22150.8|22110.8|22155.3|22115.3|22155.3|22115.3|22150.8|22110.8|0
1611534490000|2021-01-25 00:28:10|22155.4|22115.4|22155.4|22115.4|22155.4|22115.4|22155.4|22115.4|0
1611534500000|2021-01-25 00:28:20|22155.6|22115.6|22155.6|22115.6|22158.4|22118.4|22155.6|22115.6|0
1611534520000|2021-01-25 00:28:40|22155.7|22115.7|22164.8|22124.8|22164.9|22124.9|22155.7|22115.7|0
1611534530000|2021-01-25 00:28:50|22164.9|22124.9|22162|22122|22164.9|22124.9|22161.7|22121.7|0
1611534540000|2021-01-25 00:29:00|22162.2|22122.2|22164.9|22124.9|22167.8|22127.8|22162.2|22122.2|0
1611534550000|2021-01-25 00:29:10|22164.8|22124.8|22162|22122|22164.8|22124.8|22161.9|22121.9|0
1611534560000|2021-01-25 00:29:20|22161.9|22121.9|22162|22122|22162|22122|22161.9|22121.9|0
1611534570000|2021-01-25 00:29:30|22161.9|22121.9|22161.7|22121.7|22162|22122|22161.7|22121.7|0
1611534580000|2021-01-25 00:29:40|22161.9|22121.9|22162|22122|22162|22122|22161.9|22121.9|0
1611534590000|2021-01-25 00:29:50|22162.1|22122.1|22164.9|22124.9|22167.6|22127.6|22162|22122|0
1611534600000|2021-01-25 00:30:00|22164.8|22124.8|22162.2|22122.2|22164.8|22124.8|22162|22122|0
1611534610000|2021-01-25 00:30:10|22162.1|22122.1|22167.7|22127.7|22167.8|22127.8|22162|22122|0
1611534620000|2021-01-25 00:30:20|22167.8|22127.8|22164.9|22124.9|22167.8|22127.8|22164.9|22124.9|0
1611534630000|2021-01-25 00:30:30|22165|22125|22167.6|22127.6|22167.7|22127.7|22164.9|22124.9|0
1611534640000|2021-01-25 00:30:40|22164.9|22124.9|22164.9|22124.9|22164.9|22124.9|22164.8|22124.8|0
1611534650000|2021-01-25 00:30:50|22165|22125|22167.6|22127.6|22167.6|22127.6|22164.9|22124.9|0
1611534660000|2021-01-25 00:31:00|22167.7|22127.7|22164.9|22124.9|22167.8|22127.8|22164.9|22124.9|0
1611534670000|2021-01-25 00:31:10|22164.8|22124.8|22166|22126|22166|22126|22164.8|22124.8|0
1611534680000|2021-01-25 00:31:20|22167.9|22127.9|22171.2|22131.2|22171.2|22131.2|22167.9|22127.9|0
1611534690000|2021-01-25 00:31:30|22171.4|22131.4|22174.2|22134.2|22174.4|22134.4|22171.4|22131.4|0
1611534700000|2021-01-25 00:31:40|22174.4|22134.4|22174.4|22134.4|22174.4|22134.4|22174.2|22134.2|0
1611534710000|2021-01-25 00:31:50|22174.7|22134.7|22180.1|22140.1|22180.1|22140.1|22174.7|22134.7|0
1611534720000|2021-01-25 00:32:00|22180|22140|22177.1|22137.1|22180|22140|22174.5|22134.5|0
1611534730000|2021-01-25 00:32:10|22176.1|22136.1|22174.4|22134.4|22176.1|22136.1|22174.1|22134.1|0
1611534740000|2021-01-25 00:32:20|22174.2|22134.2|22174.4|22134.4|22174.5|22134.5|22174.2|22134.2|0
1611534750000|2021-01-25 00:32:30|22174.5|22134.5|22174.5|22134.5|22174.8|22134.8|22174.5|22134.5|0
1611534760000|2021-01-25 00:32:40|22174.4|22134.4|22174.5|22134.5|22174.5|22134.5|22171.7|22131.7|0
1611534770000|2021-01-25 00:32:50|22174.7|22134.7|22177.5|22137.5|22177.5|22137.5|22174.7|22134.7|0
1611534780000|2021-01-25 00:33:00|22177.7|22137.7|22174.7|22134.7|22177.7|22137.7|22174.7|22134.7|0
1611534790000|2021-01-25 00:33:10|22174.5|22134.5|22174.5|22134.5|22174.7|22134.7|22174.5|22134.5|0
1611534800000|2021-01-25 00:33:20|22174.6|22134.6|22174.5|22134.5|22177.4|22137.4|22174.5|22134.5|0
1611534810000|2021-01-25 00:33:30|22174.6|22134.6|22174.7|22134.7|22174.7|22134.7|22174.5|22134.5|0
1611534820000|2021-01-25 00:33:40|22174.8|22134.8|22174.7|22134.7|22174.8|22134.8|22174.7|22134.7|0
1611534830000|2021-01-25 00:33:50|22174.6|22134.6|22174.7|22134.7|22174.7|22134.7|22174.6|22134.6|0
1611534840000|2021-01-25 00:34:00|22174.6|22134.6|22174.5|22134.5|22174.7|22134.7|22174.5|22134.5|0
1611534850000|2021-01-25 00:34:10|22174.6|22134.6|22174.7|22134.7|22174.8|22134.8|22174.6|22134.6|0
1611534870000|2021-01-25 00:34:30|22174.5|22134.5|22171.7|22131.7|22174.5|22134.5|22171.7|22131.7|0
1611534880000|2021-01-25 00:34:40|22172.7|22132.7|22171.8|22131.8|22174.5|22134.5|22171.8|22131.8|0
1611534890000|2021-01-25 00:34:50|22171.7|22131.7|22171.8|22131.8|22171.8|22131.8|22171.7|22131.7|0
1611534900000|2021-01-25 00:35:00|22172.8|22132.8|22174.7|22134.7|22174.7|22134.7|22171.8|22131.8|0
1611534910000|2021-01-25 00:35:10|22174.8|22134.8|22174.7|22134.7|22177.5|22137.5|22174.7|22134.7|0
1611534920000|2021-01-25 00:35:20|22174.5|22134.5|22174.4|22134.4|22174.7|22134.7|22174.4|22134.4|0
1611534930000|2021-01-25 00:35:30|22174.3|22134.3|22168.9|22128.9|22174.4|22134.4|22168.9|22128.9|0
1611534950000|2021-01-25 00:35:50|22169|22129|22168.9|22128.9|22169.1|22129.1|22168.9|22128.9|0
1611534960000|2021-01-25 00:36:00|22168.8|22128.8|22171.5|22131.5|22174.3|22134.3|22168.8|22128.8|0
1611534970000|2021-01-25 00:36:10|22171.4|22131.4|22171.4|22131.4|22171.5|22131.5|22171.4|22131.4|0
1611534980000|2021-01-25 00:36:20|22171.3|22131.3|22171.4|22131.4|22171.4|22131.4|22171.3|22131.3|0
1611534990000|2021-01-25 00:36:30|22171.3|22131.3|22171.4|22131.4|22171.4|22131.4|22171.3|22131.3|0
1611535000000|2021-01-25 00:36:40|22171.5|22131.5|22171.4|22131.4|22171.5|22131.5|22171.4|22131.4|0
1611535010000|2021-01-25 00:36:50|22171.5|22131.5|22168.6|22128.6|22171.5|22131.5|22168.6|22128.6|0
1611535020000|2021-01-25 00:37:00|22169.7|22129.7|22174.2|22134.2|22174.2|22134.2|22169.7|22129.7|0
1611535030000|2021-01-25 00:37:10|22171.5|22131.5|22168.6|22128.6|22174.2|22134.2|22168.6|22128.6|0
1611535040000|2021-01-25 00:37:20|22168.7|22128.7|22168.7|22128.7|22168.7|22128.7|22168.7|22128.7|0
1611535050000|2021-01-25 00:37:30|22168.6|22128.6|22168.6|22128.6|22168.6|22128.6|22168.5|22128.5|0
1611535060000|2021-01-25 00:37:40|22168.5|22128.5|22165.8|22125.8|22168.5|22128.5|22165.8|22125.8|0
1611535070000|2021-01-25 00:37:50|22164.7|22124.7|22163|22123|22164.7|22124.7|22163|22123|0
1611535080000|2021-01-25 00:38:00|22162.9|22122.9|22165.8|22125.8|22165.8|22125.8|22162.9|22122.9|0
1611535100000|2021-01-25 00:38:20|22165.6|22125.6|22162.9|22122.9|22165.6|22125.6|22162.9|22122.9|0
1611535110000|2021-01-25 00:38:30|22164.9|22124.9|22165.6|22125.6|22168.4|22128.4|22164.9|22124.9|0
1611535120000|2021-01-25 00:38:40|22165.8|22125.8|22165.6|22125.6|22165.8|22125.8|22162.9|22122.9|0
1611535130000|2021-01-25 00:38:50|22164.6|22124.6|22162.7|22122.7|22164.6|22124.6|22162.7|22122.7|0
1611535140000|2021-01-25 00:39:00|22161.7|22121.7|22162.9|22122.9|22162.9|22122.9|22160|22120|0
1611535150000|2021-01-25 00:39:10|22162.8|22122.8|22162.7|22122.7|22162.8|22122.8|22162.7|22122.7|0
1611535160000|2021-01-25 00:39:20|22161.7|22121.7|22160|22120|22161.7|22121.7|22160|22120|0
1611535180000|2021-01-25 00:39:40|22159|22119|22157.1|22117.1|22159|22119|22157.1|22117.1|0
1611535190000|2021-01-25 00:39:50|22157.3|22117.3|22157.3|22117.3|22157.3|22117.3|22157.2|22117.2|0
1611535200000|2021-01-25 00:40:00|22159.3|22119.3|22163|22123|22163|22123|22159.3|22119.3|0
1611535220000|2021-01-25 00:40:20|22163.1|22123.1|22163.2|22123.2|22163.2|22123.2|22163|22123|0
1611535250000|2021-01-25 00:40:50|22163|22123|22163|22123|22163|22123|22163|22123|0
1611535260000|2021-01-25 00:41:00|22162.9|22122.9|22160|22120|22163|22123|22160|22120|0
1611535270000|2021-01-25 00:41:10|22159|22119|22157.3|22117.3|22159|22119|22157.3|22117.3|0
1611535280000|2021-01-25 00:41:20|22157.4|22117.4|22160.1|22120.1|22160.2|22120.2|22157.3|22117.3|0
1611535290000|2021-01-25 00:41:30|22160|22120|22160.2|22120.2|22160.2|22120.2|22160|22120|0
1611535310000|2021-01-25 00:41:50|22160.3|22120.3|22163|22123|22163|22123|22160.3|22120.3|0
1611535320000|2021-01-25 00:42:00|22162.9|22122.9|22162.9|22122.9|22162.9|22122.9|22162.9|22122.9|0
1611535330000|2021-01-25 00:42:10|22163|22123|22163|22123|22163.2|22123.2|22163|22123|0
1611535340000|2021-01-25 00:42:20|22163.1|22123.1|22163.2|22123.2|22163.2|22123.2|22163.1|22123.1|0
1611535350000|2021-01-25 00:42:30|22163|22123|22165.8|22125.8|22165.8|22125.8|22163|22123|0
1611535360000|2021-01-25 00:42:40|22165.9|22125.9|22165.9|22125.9|22165.9|22125.9|22165.9|22125.9|0
1611535370000|2021-01-25 00:42:50|22165.8|22125.8|22165.8|22125.8|22165.9|22125.9|22165.8|22125.8|0
1611535380000|2021-01-25 00:43:00|22165.9|22125.9|22168.7|22128.7|22168.8|22128.8|22165.9|22125.9|0
1611535390000|2021-01-25 00:43:10|22168.8|22128.8|22168.5|22128.5|22168.8|22128.8|22168.5|22128.5|0
1611535400000|2021-01-25 00:43:20|22168.6|22128.6|22168.5|22128.5|22168.6|22128.6|22168.5|22128.5|0
1611535410000|2021-01-25 00:43:30|22168.6|22128.6|22168.6|22128.6|22168.6|22128.6|22168.5|22128.5|0
1611535420000|2021-01-25 00:43:40|22168.5|22128.5|22168.5|22128.5|22168.5|22128.5|22168.5|22128.5|0
1611535440000|2021-01-25 00:44:00|22168.6|22128.6|22168.6|22128.6|22168.6|22128.6|22168.6|22128.6|0
1611535450000|2021-01-25 00:44:10|22168.8|22128.8|22168.6|22128.6|22168.8|22128.8|22168.6|22128.6|0
1611535460000|2021-01-25 00:44:20|22168.5|22128.5|22168.5|22128.5|22168.6|22128.6|22168.5|22128.5|0
1611535470000|2021-01-25 00:44:30|22168.6|22128.6|22168.6|22128.6|22168.6|22128.6|22168.5|22128.5|0
1611535490000|2021-01-25 00:44:50|22168.8|22128.8|22171.4|22131.4|22171.5|22131.5|22168.8|22128.8|0
1611535500000|2021-01-25 00:45:00|22172.4|22132.4|22174.4|22134.4|22174.4|22134.4|22172.4|22132.4|0
1611535510000|2021-01-25 00:45:10|22174.2|22134.2|22174.2|22134.2|22174.2|22134.2|22174.2|22134.2|0
1611535520000|2021-01-25 00:45:20|22174.4|22134.4|22174.1|22134.1|22174.4|22134.4|22174.1|22134.1|0
1611535540000|2021-01-25 00:45:40|22174.2|22134.2|22174.1|22134.1|22174.2|22134.2|22174.1|22134.1|0
1611535550000|2021-01-25 00:45:50|22174.2|22134.2|22174.4|22134.4|22174.4|22134.4|22174.2|22134.2|0
1611535560000|2021-01-25 00:46:00|22176.4|22136.4|22180.1|22140.1|22180.1|22140.1|22176.4|22136.4|0
1611535570000|2021-01-25 00:46:10|22180.3|22140.3|22180.3|22140.3|22180.3|22140.3|22180.1|22140.1|0
1611535580000|2021-01-25 00:46:20|22180.1|22140.1|22174.5|22134.5|22180.1|22140.1|22174.5|22134.5|0
1611535590000|2021-01-25 00:46:30|22174.6|22134.6|22174.7|22134.7|22174.7|22134.7|22174.5|22134.5|0
1611535600000|2021-01-25 00:46:40|22174.6|22134.6|22174.5|22134.5|22174.6|22134.6|22174.4|22134.4|0
1611535610000|2021-01-25 00:46:50|22174.4|22134.4|22174.4|22134.4|22174.4|22134.4|22171.7|22131.7|0
1611535620000|2021-01-25 00:47:00|22174.5|22134.5|22171.7|22131.7|22174.5|22134.5|22171.6|22131.6|0
1611535630000|2021-01-25 00:47:10|22171.6|22131.6|22171.6|22131.6|22174.4|22134.4|22168.9|22128.9|0
1611535640000|2021-01-25 00:47:20|22171.7|22131.7|22171.5|22131.5|22171.7|22131.7|22171.5|22131.5|0
1611535650000|2021-01-25 00:47:30|22171.6|22131.6|22171.7|22131.7|22171.7|22131.7|22171.5|22131.5|0
1611535660000|2021-01-25 00:47:40|22171.5|22131.5|22171.7|22131.7|22171.7|22131.7|22168.8|22128.8|0
1611535680000|2021-01-25 00:48:00|22171.8|22131.8|22171.7|22131.7|22171.8|22131.8|22171.7|22131.7|0
1611535690000|2021-01-25 00:48:10|22172.7|22132.7|22174.5|22134.5|22174.5|22134.5|22172.7|22132.7|0
1611535700000|2021-01-25 00:48:20|22174.4|22134.4|22174.2|22134.2|22174.4|22134.4|22174.2|22134.2|0
1611535710000|2021-01-25 00:48:30|22174.4|22134.4|22174.2|22134.2|22174.4|22134.4|22174.2|22134.2|0
1611535720000|2021-01-25 00:48:40|22174.4|22134.4|22174.4|22134.4|22174.4|22134.4|22174.3|22134.3|0
1611535740000|2021-01-25 00:49:00|22174.5|22134.5|22174.4|22134.4|22174.5|22134.5|22174.4|22134.4|0
1611535760000|2021-01-25 00:49:20|22174.5|22134.5|22174.5|22134.5|22174.5|22134.5|22174.5|22134.5|0
1611535770000|2021-01-25 00:49:30|22174.6|22134.6|22174.7|22134.7|22174.7|22134.7|22174.6|22134.6|0
1611535800000|2021-01-25 00:50:00|22174.8|22134.8|22177.5|22137.5|22177.5|22137.5|22174.8|22134.8|0
1611535810000|2021-01-25 00:50:10|22180.3|22140.3|22180.3|22140.3|22180.3|22140.3|22180.3|22140.3|0
1611535820000|2021-01-25 00:50:20|22180.1|22140.1|22174.7|22134.7|22180.1|22140.1|22174.7|22134.7|0
1611535840000|2021-01-25 00:50:40|22174.6|22134.6|22174.5|22134.5|22174.6|22134.6|22174.5|22134.5|0
1611535860000|2021-01-25 00:51:00|22174.7|22134.7|22174.7|22134.7|22174.7|22134.7|22174.5|22134.5|0
1611535870000|2021-01-25 00:51:10|22174.5|22134.5|22174.6|22134.6|22174.7|22134.7|22174.5|22134.5|0
1611535880000|2021-01-25 00:51:20|22174.7|22134.7|22180.1|22140.1|22180.1|22140.1|22174.7|22134.7|0
1611535890000|2021-01-25 00:51:30|22180|22140|22174.4|22134.4|22180|22140|22174.2|22134.2|0
1611535900000|2021-01-25 00:51:40|22174.5|22134.5|22177.1|22137.1|22177.3|22137.3|22174.5|22134.5|0
1611535910000|2021-01-25 00:51:50|22176.1|22136.1|22174.4|22134.4|22176.1|22136.1|22174.4|22134.4|0
1611535930000|2021-01-25 00:52:10|22174.2|22134.2|22174.2|22134.2|22174.2|22134.2|22174.2|22134.2|0
1611535960000|2021-01-25 00:52:40|22174.1|22134.1|22174.2|22134.2|22174.2|22134.2|22174.1|22134.1|0
1611535970000|2021-01-25 00:52:50|22174.1|22134.1|22174.1|22134.1|22174.2|22134.2|22174.1|22134.1|0
1611535980000|2021-01-25 00:53:00|22174.2|22134.2|22174.2|22134.2|22174.2|22134.2|22174.2|22134.2|0
1611535990000|2021-01-25 00:53:10|22174.3|22134.3|22180|22140|22180|22140|22174.2|22134.2|0
1611536020000|2021-01-25 00:53:40|22180.1|22140.1|22180.1|22140.1|22180.1|22140.1|22180.1|22140.1|0
1611536030000|2021-01-25 00:53:50|22180|22140|22180|22140|22180.1|22140.1|22180|22140|0
1611536040000|2021-01-25 00:54:00|22180.1|22140.1|22180.1|22140.1|22180.1|22140.1|22180.1|22140.1|0
1611536050000|2021-01-25 00:54:10|22180|22140|22180|22140|22180|22140|22180|22140|0
1611536070000|2021-01-25 00:54:30|22180.1|22140.1|22180|22140|22180.1|22140.1|22180|22140|0
1611536080000|2021-01-25 00:54:40|22180.1|22140.1|22180.3|22140.3|22180.3|22140.3|22180.1|22140.1|0
1611536090000|2021-01-25 00:54:50|22180.2|22140.2|22185.9|22145.9|22185.9|22145.9|22180.2|22140.2|0
1611536100000|2021-01-25 00:55:00|22185.8|22145.8|22191.3|22151.3|22191.3|22151.3|22185.7|22145.7|0
1611536110000|2021-01-25 00:55:10|22191.5|22151.5|22191.3|22151.3|22191.5|22151.5|22191.3|22151.3|0
1611536120000|2021-01-25 00:55:20|22189.3|22149.3|22185.6|22145.6|22189.3|22149.3|22185.6|22145.6|0
1611536130000|2021-01-25 00:55:30|22185.7|22145.7|22185.7|22145.7|22185.7|22145.7|22185.6|22145.6|0
1611536140000|2021-01-25 00:55:40|22185.6|22145.6|22185.6|22145.6|22185.6|22145.6|22185.6|22145.6|0
1611536150000|2021-01-25 00:55:50|22185.4|22145.4|22185.4|22145.4|22185.4|22145.4|22185.4|22145.4|0
1611536160000|2021-01-25 00:56:00|22185.3|22145.3|22179.8|22139.8|22185.3|22145.3|22179.7|22139.7|0
1611536170000|2021-01-25 00:56:10|22180.9|22140.9|22185.3|22145.3|22185.4|22145.4|22180.9|22140.9|0
1611536180000|2021-01-25 00:56:20|22185.4|22145.4|22185.3|22145.3|22185.4|22145.4|22185.3|22145.3|0
1611536190000|2021-01-25 00:56:30|22185.4|22145.4|22185.3|22145.3|22185.4|22145.4|22185.3|22145.3|0
1611536200000|2021-01-25 00:56:40|22185.4|22145.4|22185.4|22145.4|22185.4|22145.4|22185.4|22145.4|0
1611536220000|2021-01-25 00:57:00|22187.5|22147.5|22185.4|22145.4|22191|22151|22185.4|22145.4|0
1611536230000|2021-01-25 00:57:10|22186.5|22146.5|22185.4|22145.4|22188.2|22148.2|22185.3|22145.3|0
1611536240000|2021-01-25 00:57:20|22185.3|22145.3|22185.4|22145.4|22185.4|22145.4|22185.3|22145.3|0
1611536260000|2021-01-25 00:57:40|22188.2|22148.2|22188.3|22148.3|22188.3|22148.3|22188.2|22148.2|0
1611536280000|2021-01-25 00:58:00|22187.3|22147.3|22185.4|22145.4|22187.3|22147.3|22185.4|22145.4|0
1611536290000|2021-01-25 00:58:10|22185.5|22145.5|22185.6|22145.6|22185.6|22145.6|22185.4|22145.4|0
1611536300000|2021-01-25 00:58:20|22186.6|22146.6|22191|22151|22191|22151|22186.6|22146.6|0
1611536310000|2021-01-25 00:58:30|22185.6|22145.6|22185.6|22145.6|22185.6|22145.6|22185.6|22145.6|0
1611536330000|2021-01-25 00:58:50|22185.4|22145.4|22185.6|22145.6|22185.6|22145.6|22185.4|22145.4|0
1611536340000|2021-01-25 00:59:00|22186.6|22146.6|22191.2|22151.2|22191.2|22151.2|22185.6|22145.6|0
1611536370000|2021-01-25 00:59:30|22191|22151|22191.2|22151.2|22191.2|22151.2|22191|22151|0
1611536380000|2021-01-25 00:59:40|22191|22151|22191|22151|22191|22151|22191|22151|0
1611536390000|2021-01-25 00:59:50|22190|22150|22188.3|22148.3|22190|22150|22188.3|22148.3|0
1611536400000|2021-01-25 01:00:00|22187.3|22147.3|22188.5|22148.5|22191.3|22151.3|22185.6|22145.6|0
1611536410000|2021-01-25 01:00:10|22187.4|22147.4|22185.6|22145.6|22188.5|22148.5|22185.6|22145.6|0
1611536420000|2021-01-25 01:00:20|22185.4|22145.4|22185.4|22145.4|22185.6|22145.6|22185.4|22145.4|0
1611536430000|2021-01-25 01:00:30|22185.5|22145.5|22185.4|22145.4|22185.5|22145.5|22185.4|22145.4|0
1611536450000|2021-01-25 01:00:50|22185.5|22145.5|22185.6|22145.6|22185.6|22145.6|22185.5|22145.5|0
1611536460000|2021-01-25 01:01:00|22187.6|22147.6|22185.6|22145.6|22191|22151|22185.6|22145.6|0
1611536470000|2021-01-25 01:01:10|22185.4|22145.4|22185.3|22145.3|22185.4|22145.4|22185.2|22145.2|0
1611536480000|2021-01-25 01:01:20|22185.4|22145.4|22185.2|22145.2|22188.2|22148.2|22185.2|22145.2|0
1611536490000|2021-01-25 01:01:30|22185|22145|22185|22145|22185|22145|22185|22145|0
1611536500000|2021-01-25 01:01:40|22184.9|22144.9|22184.9|22144.9|22184.9|22144.9|22184.9|22144.9|0
1611536520000|2021-01-25 01:02:00|22182.8|22142.8|22179.4|22139.4|22182.8|22142.8|22179.1|22139.1|0
1611536530000|2021-01-25 01:02:10|22179.5|22139.5|22182.3|22142.3|22182.3|22142.3|22179.4|22139.4|0
1611536540000|2021-01-25 01:02:20|22183.3|22143.3|22179.6|22139.6|22185.2|22145.2|22179.6|22139.6|0
1611536550000|2021-01-25 01:02:30|22180.6|22140.6|22182.4|22142.4|22182.4|22142.4|22180.6|22140.6|0
1611536560000|2021-01-25 01:02:40|22181.4|22141.4|22182.4|22142.4|22182.4|22142.4|22179.7|22139.7|0
1611536580000|2021-01-25 01:03:00|22182.3|22142.3|22179.4|22139.4|22182.3|22142.3|22179.4|22139.4|0
1611536590000|2021-01-25 01:03:10|22179.3|22139.3|22179.1|22139.1|22179.3|22139.3|22179.1|22139.1|0
1611536600000|2021-01-25 01:03:20|22179.2|22139.2|22179.1|22139.1|22179.3|22139.3|22179.1|22139.1|0
1611536610000|2021-01-25 01:03:30|22179.3|22139.3|22179.3|22139.3|22182|22142|22179.3|22139.3|0
1611536620000|2021-01-25 01:03:40|22180.3|22140.3|22182|22142|22182|22142|22179.3|22139.3|0
1611536630000|2021-01-25 01:03:50|22182.1|22142.1|22184.9|22144.9|22184.9|22144.9|22182.1|22142.1|0
1611536640000|2021-01-25 01:04:00|22183.8|22143.8|22179.3|22139.3|22183.8|22143.8|22179.3|22139.3|0
1611536650000|2021-01-25 01:04:10|22179.4|22139.4|22179.3|22139.3|22179.4|22139.4|22179.3|22139.3|0
1611536660000|2021-01-25 01:04:20|22179.4|22139.4|22182.3|22142.3|22182.3|22142.3|22179.4|22139.4|0
1611536670000|2021-01-25 01:04:30|22182.2|22142.2|22179.6|22139.6|22182.2|22142.2|22179.4|22139.4|0
1611536680000|2021-01-25 01:04:40|22179.5|22139.5|22179.4|22139.4|22179.5|22139.5|22179.4|22139.4|0
1611536690000|2021-01-25 01:04:50|22179.5|22139.5|22179.5|22139.5|22179.5|22139.5|22179.5|22139.5|0
1611536700000|2021-01-25 01:05:00|22179.4|22139.4|22185|22145|22185|22145|22179.4|22139.4|0
1611536710000|2021-01-25 01:05:10|22185.1|22145.1|22185.2|22145.2|22185.2|22145.2|22185.1|22145.1|0
1611536720000|2021-01-25 01:05:20|22185|22145|22185.1|22145.1|22185.2|22145.2|22185|22145|0
1611536730000|2021-01-25 01:05:30|22185.2|22145.2|22185.2|22145.2|22185.2|22145.2|22185.2|22145.2|0
1611536740000|2021-01-25 01:05:40|22185.3|22145.3|22188|22148|22188|22148|22185.3|22145.3|0
1611536750000|2021-01-25 01:05:50|22188.2|22148.2|22190.8|22150.8|22190.9|22150.9|22188.2|22148.2|0
1611536760000|2021-01-25 01:06:00|22189.7|22149.7|22188.2|22148.2|22189.7|22149.7|22188.1|22148.1|0
1611536770000|2021-01-25 01:06:10|22189.2|22149.2|22191.2|22151.2|22191.2|22151.2|22188.3|22148.3|0
1611536780000|2021-01-25 01:06:20|22191.3|22151.3|22196.8|22156.8|22196.8|22156.8|22191.2|22151.2|0
1611536790000|2021-01-25 01:06:30|22195.8|22155.8|22191.2|22151.2|22195.8|22155.8|22191.1|22151.1|0
1611536800000|2021-01-25 01:06:40|22191.1|22151.1|22190.9|22150.9|22191.1|22151.1|22190.9|22150.9|0
1611536810000|2021-01-25 01:06:50|22191|22151|22193.9|22153.9|22193.9|22153.9|22191|22151|0
1611536820000|2021-01-25 01:07:00|22194.9|22154.9|22191|22151|22196.8|22156.8|22191|22151|0
1611536830000|2021-01-25 01:07:10|22190.9|22150.9|22193.9|22153.9|22193.9|22153.9|22190.9|22150.9|0
1611536840000|2021-01-25 01:07:20|22193.8|22153.8|22191|22151|22193.8|22153.8|22191|22151|0
1611536850000|2021-01-25 01:07:30|22191.1|22151.1|22191.1|22151.1|22191.1|22151.1|22191.1|22151.1|0
1611536860000|2021-01-25 01:07:40|22191.2|22151.2|22191|22151|22191.2|22151.2|22191|22151|0
1611536930000|2021-01-25 01:08:50|22190.9|22150.9|22190.9|22150.9|22190.9|22150.9|22190.9|22150.9|0
1611536950000|2021-01-25 01:09:10|22191|22151|22191|22151|22191|22151|22190.9|22150.9|0
1611536970000|2021-01-25 01:09:30|22191.1|22151.1|22191|22151|22196.5|22156.5|22191|22151|0
1611536990000|2021-01-25 01:09:50|22190.9|22150.9|22191|22151|22193.8|22153.8|22190.9|22150.9|0
1611537000000|2021-01-25 01:10:00|22190.9|22150.9|22190.9|22150.9|22190.9|22150.9|22190.9|22150.9|0
1611537010000|2021-01-25 01:10:10|22191|22151|22193.8|22153.8|22193.8|22153.8|22191|22151|0
1611537020000|2021-01-25 01:10:20|22192.7|22152.7|22191|22151|22192.7|22152.7|22190.9|22150.9|0
1611537030000|2021-01-25 01:10:30|22190.9|22150.9|22190.9|22150.9|22190.9|22150.9|22190.9|22150.9|0
1611537050000|2021-01-25 01:10:50|22190.8|22150.8|22187.9|22147.9|22190.8|22150.8|22187.9|22147.9|0
1611537060000|2021-01-25 01:11:00|22188|22148|22188|22148|22188|22148|22185.3|22145.3|0
1611537070000|2021-01-25 01:11:10|22187|22147|22188|22148|22188|22148|22185.2|22145.2|0
1611537080000|2021-01-25 01:11:20|22189.1|22149.1|22190.9|22150.9|22191|22151|22189.1|22149.1|0
1611537090000|2021-01-25 01:11:30|22190.8|22150.8|22185.3|22145.3|22190.8|22150.8|22185.2|22145.2|0
1611537100000|2021-01-25 01:11:40|22186.3|22146.3|22188|22148|22188|22148|22186.3|22146.3|0
1611537120000|2021-01-25 01:12:00|22189.1|22149.1|22190.9|22150.9|22190.9|22150.9|22189.1|22149.1|0
1611537130000|2021-01-25 01:12:10|22191|22151|22190.9|22150.9|22191|22151|22190.9|22150.9|0
1611537140000|2021-01-25 01:12:20|22191|22151|22191|22151|22191|22151|22190.9|22150.9|0
1611537150000|2021-01-25 01:12:30|22190.9|22150.9|22190.9|22150.9|22191|22151|22190.9|22150.9|0
1611537180000|2021-01-25 01:13:00|22191|22151|22190.9|22150.9|22191|22151|22185.4|22145.4|0
1611537190000|2021-01-25 01:13:10|22191|22151|22191|22151|22191|22151|22190.9|22150.9|0
1611537210000|2021-01-25 01:13:30|22191.1|22151.1|22191.2|22151.2|22191.2|22151.2|22191.1|22151.1|0
1611537220000|2021-01-25 01:13:40|22191|22151|22191|22151|22191.1|22151.1|22191|22151|0
1611537240000|2021-01-25 01:14:00|22190.9|22150.9|22190.9|22150.9|22191|22151|22190.9|22150.9|0
1611537250000|2021-01-25 01:14:10|22188.8|22148.8|22185.4|22145.4|22188.8|22148.8|22185.4|22145.4|0
1611537270000|2021-01-25 01:14:30|22185.3|22145.3|22185.3|22145.3|22185.4|22145.4|22185.3|22145.3|0
1611537280000|2021-01-25 01:14:40|22185.2|22145.2|22185.3|22145.3|22185.3|22145.3|22185.2|22145.2|0
1611537300000|2021-01-25 01:15:00|22185.4|22145.4|22191.2|22151.2|22191.2|22151.2|22185.4|22145.4|0
1611537310000|2021-01-25 01:15:10|22191.3|22151.3|22196.8|22156.8|22196.8|22156.8|22191.3|22151.3|0
1611537320000|2021-01-25 01:15:20|22196.7|22156.7|22196.7|22156.7|22202.6|22162.6|22196.7|22156.7|0
1611537330000|2021-01-25 01:15:30|22196.8|22156.8|22196.7|22156.7|22196.9|22156.9|22196.6|22156.6|0
1611537340000|2021-01-25 01:15:40|22196.6|22156.6|22196.6|22156.6|22196.7|22156.7|22196.6|22156.6|0
1611537350000|2021-01-25 01:15:50|22196.4|22156.4|22196.4|22156.4|22196.6|22156.6|22196.4|22156.4|0
1611537360000|2021-01-25 01:16:00|22196.5|22156.5|22202.2|22162.2|22202.3|22162.3|22196.4|22156.4|0
1611537370000|2021-01-25 01:16:10|22202.3|22162.3|22202.2|22162.2|22202.3|22162.3|22202.2|22162.2|0
1611537380000|2021-01-25 01:16:20|22202.3|22162.3|22202.2|22162.2|22202.3|22162.3|22202.2|22162.2|0
1611537400000|2021-01-25 01:16:40|22200.1|22160.1|22196.4|22156.4|22200.1|22160.1|22196.4|22156.4|0
1611537410000|2021-01-25 01:16:50|22196.5|22156.5|22196.6|22156.6|22196.6|22156.6|22196.5|22156.5|0
1611537430000|2021-01-25 01:17:10|22196.5|22156.5|22196.6|22156.6|22196.6|22156.6|22196.5|22156.5|0
1611537440000|2021-01-25 01:17:20|22196.7|22156.7|22196.6|22156.6|22196.7|22156.7|22196.6|22156.6|0
1611537460000|2021-01-25 01:17:40|22196.5|22156.5|22196.4|22156.4|22196.6|22156.6|22196.4|22156.4|0
1611537480000|2021-01-25 01:18:00|22196.6|22156.6|22196.4|22156.4|22196.6|22156.6|22196.4|22156.4|0
1611537500000|2021-01-25 01:18:20|22196.3|22156.3|22196.4|22156.4|22196.4|22156.4|22196.3|22156.3|0
1611537510000|2021-01-25 01:18:30|22196.3|22156.3|22193.6|22153.6|22196.3|22156.3|22190.8|22150.8|0
1611537520000|2021-01-25 01:18:40|22192.6|22152.6|22190.8|22150.8|22193.6|22153.6|22190.8|22150.8|0
1611537530000|2021-01-25 01:18:50|22191.9|22151.9|22190.8|22150.8|22193.6|22153.6|22190.8|22150.8|0
1611537540000|2021-01-25 01:19:00|22191.9|22151.9|22193.7|22153.7|22193.7|22153.7|22191.9|22151.9|0
1611537550000|2021-01-25 01:19:10|22192.7|22152.7|22191|22151|22192.7|22152.7|22191|22151|0
1611537560000|2021-01-25 01:19:20|22193|22153|22193.7|22153.7|22196.4|22156.4|22193|22153|0
1611537570000|2021-01-25 01:19:30|22193.8|22153.8|22193.7|22153.7|22193.9|22153.9|22193.7|22153.7|0
1611537580000|2021-01-25 01:19:40|22194.7|22154.7|22193.7|22153.7|22196.5|22156.5|22191|22151|0
1611537590000|2021-01-25 01:19:50|22191|22151|22193.7|22153.7|22193.9|22153.9|22191|22151|0
1611537600000|2021-01-25 01:20:00|22193.8|22153.8|22193.7|22153.7|22193.9|22153.9|22193.7|22153.7|0
1611537620000|2021-01-25 01:20:20|22192.7|22152.7|22190.8|22150.8|22192.7|22152.7|22190.8|22150.8|0
1611537630000|2021-01-25 01:20:30|22191|22151|22188.1|22148.1|22191|22151|22185.4|22145.4|0
1611537640000|2021-01-25 01:20:40|22189.1|22149.1|22188.1|22148.1|22191|22151|22185.4|22145.4|0
1611537660000|2021-01-25 01:21:00|22187.1|22147.1|22188.1|22148.1|22188.1|22148.1|22185.2|22145.2|0
1611537670000|2021-01-25 01:21:10|22189.1|22149.1|22191|22151|22191|22151|22189.1|22149.1|0
1611537690000|2021-01-25 01:21:30|22190.9|22150.9|22188.1|22148.1|22191|22151|22188.1|22148.1|0
1611537700000|2021-01-25 01:21:40|22189.1|22149.1|22191|22151|22191|22151|22189.1|22149.1|0
1611537710000|2021-01-25 01:21:50|22190.9|22150.9|22191|22151|22191|22151|22190.9|22150.9|0
1611537720000|2021-01-25 01:22:00|22191.1|22151.1|22191.1|22151.1|22191.1|22151.1|22191|22151|0
1611537730000|2021-01-25 01:22:10|22191|22151|22191|22151|22191|22151|22191|22151|0
1611537780000|2021-01-25 01:23:00|22191.1|22151.1|22193.9|22153.9|22193.9|22153.9|22191.1|22151.1|0
1611537790000|2021-01-25 01:23:10|22193.8|22153.8|22196.6|22156.6|22196.6|22156.6|22193.8|22153.8|0
1611537800000|2021-01-25 01:23:20|22196.5|22156.5|22193.8|22153.8|22196.5|22156.5|22193.8|22153.8|0
1611537810000|2021-01-25 01:23:30|22193.9|22153.9|22193.9|22153.9|22193.9|22153.9|22193.7|22153.7|0
1611537820000|2021-01-25 01:23:40|22194.9|22154.9|22196.6|22156.6|22196.6|22156.6|22194.9|22154.9|0
1611537840000|2021-01-25 01:24:00|22196.7|22156.7|22196.7|22156.7|22196.7|22156.7|22196.6|22156.6|0
1611537860000|2021-01-25 01:24:20|22196.6|22156.6|22196.7|22156.7|22196.7|22156.7|22196.6|22156.6|0
1611537880000|2021-01-25 01:24:40|22196.6|22156.6|22196.7|22156.7|22196.7|22156.7|22196.6|22156.6|0
1611537890000|2021-01-25 01:24:50|22196.6|22156.6|22196.6|22156.6|22196.7|22156.7|22196.6|22156.6|0
1611537900000|2021-01-25 01:25:00|22196.7|22156.7|22202.2|22162.2|22202.2|22162.2|22196.7|22156.7|0
1611537910000|2021-01-25 01:25:10|22200.1|22160.1|22202.3|22162.3|22202.3|22162.3|22196.7|22156.7|0
1611537920000|2021-01-25 01:25:20|22202.2|22162.2|22202|22162|22202.2|22162.2|22202|22162|0
1611537930000|2021-01-25 01:25:30|22202.1|22162.1|22202.2|22162.2|22202.2|22162.2|22202.1|22162.1|0
1611537940000|2021-01-25 01:25:40|22202.3|22162.3|22202.3|22162.3|22202.3|22162.3|22202.2|22162.2|0
1611537970000|2021-01-25 01:26:10|22202.2|22162.2|22202|22162|22202.2|22162.2|22202|22162|0
1611537980000|2021-01-25 01:26:20|22202.1|22162.1|22202.2|22162.2|22202.2|22162.2|22202|22162|0
1611538010000|2021-01-25 01:26:50|22202|22162|22196.5|22156.5|22202|22162|22196.4|22156.4|0
1611538020000|2021-01-25 01:27:00|22196.6|22156.6|22199.5|22159.5|22199.5|22159.5|22196.4|22156.4|0
1611538030000|2021-01-25 01:27:10|22200.5|22160.5|22196.7|22156.7|22202.2|22162.2|22196.7|22156.7|0
1611538040000|2021-01-25 01:27:20|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|0
1611538050000|2021-01-25 01:27:30|22196.7|22156.7|22199.4|22159.4|22199.5|22159.5|22196.7|22156.7|0
1611538060000|2021-01-25 01:27:40|22199.3|22159.3|22196.7|22156.7|22199.3|22159.3|22196.6|22156.6|0
1611538070000|2021-01-25 01:27:50|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|0
1611538080000|2021-01-25 01:28:00|22196.7|22156.7|22196.7|22156.7|22196.7|22156.7|22196.6|22156.6|0
1611538090000|2021-01-25 01:28:10|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|0
1611538130000|2021-01-25 01:28:50|22196.5|22156.5|22191|22151|22196.5|22156.5|22191|22151|0
1611538140000|2021-01-25 01:29:00|22192|22152|22196.6|22156.6|22196.6|22156.6|22192|22152|0
1611538150000|2021-01-25 01:29:10|22195.6|22155.6|22193.7|22153.7|22195.6|22155.6|22191|22151|0
1611538160000|2021-01-25 01:29:20|22192.7|22152.7|22193.7|22153.7|22193.7|22153.7|22190.8|22150.8|0
1611538170000|2021-01-25 01:29:30|22192.7|22152.7|22193.7|22153.7|22193.7|22153.7|22190.8|22150.8|0
1611538180000|2021-01-25 01:29:40|22193.6|22153.6|22190.9|22150.9|22193.6|22153.6|22190.9|22150.9|0
1611538190000|2021-01-25 01:29:50|22191|22151|22193.7|22153.7|22193.7|22153.7|22190.8|22150.8|0
1611538200000|2021-01-25 01:30:00|22192.7|22152.7|22196.6|22156.6|22196.6|22156.6|22191|22151|0
1611538210000|2021-01-25 01:30:10|22196.7|22156.7|22202.5|22162.5|22202.5|22162.5|22196.7|22156.7|0
1611538220000|2021-01-25 01:30:20|22202.6|22162.6|22202.5|22162.5|22202.6|22162.6|22202.5|22162.5|0
1611538230000|2021-01-25 01:30:30|22202.6|22162.6|22202.6|22162.6|22202.6|22162.6|22202.6|22162.6|0
1611538240000|2021-01-25 01:30:40|22202.5|22162.5|22202.5|22162.5|22202.5|22162.5|22202.5|22162.5|0
1611538250000|2021-01-25 01:30:50|22202.3|22162.3|22202.3|22162.3|22202.5|22162.5|22202.3|22162.3|0
1611538260000|2021-01-25 01:31:00|22200.3|22160.3|22196.7|22156.7|22200.3|22160.3|22196.7|22156.7|0
1611538280000|2021-01-25 01:31:20|22196.9|22156.9|22196.9|22156.9|22196.9|22156.9|22196.8|22156.8|0
1611538290000|2021-01-25 01:31:30|22197|22157|22202.3|22162.3|22202.5|22162.5|22197|22157|0
1611538300000|2021-01-25 01:31:40|22202.4|22162.4|22202.3|22162.3|22202.5|22162.5|22202.3|22162.3|0
1611538310000|2021-01-25 01:31:50|22202.4|22162.4|22202.5|22162.5|22202.5|22162.5|22202.4|22162.4|0
1611538320000|2021-01-25 01:32:00|22202.6|22162.6|22207.9|22167.9|22208.1|22168.1|22202.6|22162.6|0
1611538330000|2021-01-25 01:32:10|22207.8|22167.8|22202.3|22162.3|22207.9|22167.9|22202.3|22162.3|0
1611538340000|2021-01-25 01:32:20|22203.4|22163.4|22207.9|22167.9|22207.9|22167.9|22202.3|22162.3|0
1611538350000|2021-01-25 01:32:30|22207.8|22167.8|22205.1|22165.1|22207.8|22167.8|22205.1|22165.1|0
1611538360000|2021-01-25 01:32:40|22206.1|22166.1|22207.7|22167.7|22207.9|22167.9|22206.1|22166.1|0
1611538370000|2021-01-25 01:32:50|22205.7|22165.7|22204.9|22164.9|22205.7|22165.7|22202.2|22162.2|0
1611538380000|2021-01-25 01:33:00|22202.2|22162.2|22204.9|22164.9|22204.9|22164.9|22202.2|22162.2|0
1611538390000|2021-01-25 01:33:10|22203.9|22163.9|22207.7|22167.7|22207.7|22167.7|22202.1|22162.1|0
1611538400000|2021-01-25 01:33:20|22207.6|22167.6|22202.1|22162.1|22207.7|22167.7|22202.1|22162.1|0
1611538410000|2021-01-25 01:33:30|22202.2|22162.2|22201.9|22161.9|22202.2|22162.2|22201.9|22161.9|0
1611538420000|2021-01-25 01:33:40|22202|22162|22202.1|22162.1|22202.1|22162.1|22202|22162|0
1611538430000|2021-01-25 01:33:50|22202|22162|22202.1|22162.1|22202.1|22162.1|22201.9|22161.9|0
1611538440000|2021-01-25 01:34:00|22203.1|22163.1|22204.9|22164.9|22204.9|22164.9|22203.1|22163.1|0
1611538450000|2021-01-25 01:34:10|22204.8|22164.8|22202.1|22162.1|22204.8|22164.8|22202.1|22162.1|0
1611538500000|2021-01-25 01:35:00|22200|22160|22193.9|22153.9|22200|22160|22191.1|22151.1|0
1611538510000|2021-01-25 01:35:10|22192.9|22152.9|22191.1|22151.1|22192.9|22152.9|22191.1|22151.1|0
1611538520000|2021-01-25 01:35:20|22191.2|22151.2|22191.1|22151.1|22191.2|22151.2|22191.1|22151.1|0
1611538560000|2021-01-25 01:36:00|22191.3|22151.3|22191.3|22151.3|22191.4|22151.4|22191.2|22151.2|0
1611538580000|2021-01-25 01:36:20|22191.4|22151.4|22191.3|22151.3|22191.4|22151.4|22191.3|22151.3|0
1611538590000|2021-01-25 01:36:30|22191.4|22151.4|22191.3|22151.3|22191.4|22151.4|22191.3|22151.3|0
1611538600000|2021-01-25 01:36:40|22191.4|22151.4|22191.3|22151.3|22191.4|22151.4|22191.3|22151.3|0
1611538610000|2021-01-25 01:36:50|22191.1|22151.1|22188.4|22148.4|22191.1|22151.1|22188.4|22148.4|0
1611538620000|2021-01-25 01:37:00|22187.4|22147.4|22185.5|22145.5|22188.4|22148.4|22185.5|22145.5|0
1611538630000|2021-01-25 01:37:10|22185.4|22145.4|22182.5|22142.5|22185.4|22145.4|22182.5|22142.5|0
1611538650000|2021-01-25 01:37:30|22185.3|22145.3|22185.3|22145.3|22185.4|22145.4|22185.3|22145.3|0
1611538660000|2021-01-25 01:37:40|22185.4|22145.4|22188|22148|22188.1|22148.1|22185.3|22145.3|0
1611538670000|2021-01-25 01:37:50|22187|22147|22188|22148|22188.1|22148.1|22185.3|22145.3|0
1611538680000|2021-01-25 01:38:00|22187|22147|22188|22148|22188|22148|22185.1|22145.1|0
1611538690000|2021-01-25 01:38:10|22187|22147|22188|22148|22188|22148|22185.1|22145.1|0
1611538700000|2021-01-25 01:38:20|22189|22149|22190.7|22150.7|22190.9|22150.9|22189|22149|0
1611538710000|2021-01-25 01:38:30|22190.8|22150.8|22190.7|22150.7|22190.9|22150.9|22190.7|22150.7|0
1611538720000|2021-01-25 01:38:40|22190.6|22150.6|22190.7|22150.7|22190.7|22150.7|22190.6|22150.6|0
1611538730000|2021-01-25 01:38:50|22190.6|22150.6|22190.6|22150.6|22190.6|22150.6|22190.6|22150.6|0
1611538740000|2021-01-25 01:39:00|22189.5|22149.5|22185.1|22145.1|22189.5|22149.5|22185|22145|0
1611538750000|2021-01-25 01:39:10|22185|22145|22185|22145|22185|22145|22184.8|22144.8|0
1611538760000|2021-01-25 01:39:20|22187.7|22147.7|22185|22145|22187.8|22147.8|22185|22145|0
1611538770000|2021-01-25 01:39:30|22185.1|22145.1|22185|22145|22190.6|22150.6|22185|22145|0
1611538780000|2021-01-25 01:39:40|22186|22146|22190.6|22150.6|22190.6|22150.6|22186|22146|0
1611538790000|2021-01-25 01:39:50|22190.5|22150.5|22190.4|22150.4|22190.6|22150.6|22190.4|22150.4|0
1611538800000|2021-01-25 01:40:00|22189.4|22149.4|22190.6|22150.6|22190.6|22150.6|22185|22145|0
1611538810000|2021-01-25 01:40:10|22190.7|22150.7|22190.6|22150.6|22190.7|22150.7|22190.6|22150.6|0
1611538830000|2021-01-25 01:40:30|22190.7|22150.7|22190.7|22150.7|22190.7|22150.7|22190.6|22150.6|0
1611538840000|2021-01-25 01:40:40|22190.6|22150.6|22190.7|22150.7|22190.7|22150.7|22190.6|22150.6|0
1611538850000|2021-01-25 01:40:50|22190.6|22150.6|22190.7|22150.7|22190.7|22150.7|22190.6|22150.6|0
1611538860000|2021-01-25 01:41:00|22191.7|22151.7|22193.4|22153.4|22193.4|22153.4|22191.7|22151.7|0
1611538870000|2021-01-25 01:41:10|22194.5|22154.5|22193.4|22153.4|22196.2|22156.2|22193.4|22153.4|0
1611538880000|2021-01-25 01:41:20|22193.3|22153.3|22190.4|22150.4|22193.3|22153.3|22190.4|22150.4|0
1611538890000|2021-01-25 01:41:30|22190.6|22150.6|22191|22151|22191|22151|22190.6|22150.6|0
1611538900000|2021-01-25 01:41:40|22191.1|22151.1|22196.6|22156.6|22196.6|22156.6|22191.1|22151.1|0
1611538910000|2021-01-25 01:41:50|22196.8|22156.8|22196.8|22156.8|22196.8|22156.8|22196.8|22156.8|0
1611538930000|2021-01-25 01:42:10|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|0
1611538940000|2021-01-25 01:42:20|22196.8|22156.8|22196.8|22156.8|22196.8|22156.8|22196.8|22156.8|0
1611538950000|2021-01-25 01:42:30|22196.7|22156.7|22196.8|22156.8|22196.8|22156.8|22196.6|22156.6|0
1611538960000|2021-01-25 01:42:40|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|0
1611538970000|2021-01-25 01:42:50|22196.8|22156.8|22196.6|22156.6|22196.8|22156.8|22196.6|22156.6|0
1611538980000|2021-01-25 01:43:00|22196.7|22156.7|22196.6|22156.6|22196.8|22156.8|22196.6|22156.6|0
1611538990000|2021-01-25 01:43:10|22195.6|22155.6|22193.7|22153.7|22195.6|22155.6|22193.7|22153.7|0
1611539000000|2021-01-25 01:43:20|22192.7|22152.7|22190.9|22150.9|22192.7|22152.7|22190.9|22150.9|0
1611539010000|2021-01-25 01:43:30|22191|22151|22193.7|22153.7|22193.8|22153.8|22191|22151|0
1611539020000|2021-01-25 01:43:40|22192.7|22152.7|22191|22151|22193.8|22153.8|22191|22151|0
1611539030000|2021-01-25 01:43:50|22192|22152|22191|22151|22193.7|22153.7|22190.9|22150.9|0
1611539040000|2021-01-25 01:44:00|22190.9|22150.9|22191|22151|22193.7|22153.7|22190.9|22150.9|0
1611539050000|2021-01-25 01:44:10|22190.9|22150.9|22193.7|22153.7|22193.7|22153.7|22190.9|22150.9|0
1611539070000|2021-01-25 01:44:30|22193.6|22153.6|22190.7|22150.7|22193.6|22153.6|22190.7|22150.7|0
1611539080000|2021-01-25 01:44:40|22190.8|22150.8|22190.9|22150.9|22190.9|22150.9|22190.7|22150.7|0
1611539090000|2021-01-25 01:44:50|22190.8|22150.8|22190.9|22150.9|22190.9|22150.9|22190.7|22150.7|0
1611539110000|2021-01-25 01:45:10|22191|22151|22190.9|22150.9|22193.7|22153.7|22190.9|22150.9|0
1611539120000|2021-01-25 01:45:20|22191.9|22151.9|22191|22151|22193.7|22153.7|22190.9|22150.9|0
1611539130000|2021-01-25 01:45:30|22190.9|22150.9|22190.9|22150.9|22191|22151|22190.9|22150.9|0
1611539140000|2021-01-25 01:45:40|22191|22151|22191|22151|22191|22151|22191|22151|0
1611539150000|2021-01-25 01:45:50|22191.1|22151.1|22196.8|22156.8|22196.8|22156.8|22191.1|22151.1|0
1611539170000|2021-01-25 01:46:10|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|0
1611539190000|2021-01-25 01:46:30|22196.7|22156.7|22193.7|22153.7|22196.8|22156.8|22193.7|22153.7|0
1611539200000|2021-01-25 01:46:40|22193.6|22153.6|22193.7|22153.7|22193.7|22153.7|22193.6|22153.6|0
1611539210000|2021-01-25 01:46:50|22194.8|22154.8|22196.5|22156.5|22196.5|22156.5|22194.8|22154.8|0
1611539220000|2021-01-25 01:47:00|22196.4|22156.4|22196.4|22156.4|22196.5|22156.5|22196.3|22156.3|0
1611539230000|2021-01-25 01:47:10|22196.5|22156.5|22196.5|22156.5|22196.5|22156.5|22196.5|22156.5|0
1611539250000|2021-01-25 01:47:30|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|0
1611539260000|2021-01-25 01:47:40|22196.8|22156.8|22202.4|22162.4|22202.4|22162.4|22196.8|22156.8|0
1611539270000|2021-01-25 01:47:50|22202.2|22162.2|22199.5|22159.5|22202.3|22162.3|22199.5|22159.5|0
1611539280000|2021-01-25 01:48:00|22199.6|22159.6|22199.6|22159.6|22202.4|22162.4|22199.6|22159.6|0
1611539290000|2021-01-25 01:48:10|22199.5|22159.5|22199.6|22159.6|22199.6|22159.6|22199.5|22159.5|0
1611539300000|2021-01-25 01:48:20|22199.5|22159.5|22196.8|22156.8|22199.5|22159.5|22196.8|22156.8|0
1611539310000|2021-01-25 01:48:30|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|0
1611539340000|2021-01-25 01:49:00|22196.7|22156.7|22196.6|22156.6|22196.8|22156.8|22196.6|22156.6|0
1611539350000|2021-01-25 01:49:10|22196.8|22156.8|22196.8|22156.8|22196.8|22156.8|22196.8|22156.8|0
1611539360000|2021-01-25 01:49:20|22196.7|22156.7|22196.8|22156.8|22196.8|22156.8|22196.7|22156.7|0
1611539380000|2021-01-25 01:49:40|22196.7|22156.7|22196.8|22156.8|22196.8|22156.8|22196.7|22156.7|0
1611539390000|2021-01-25 01:49:50|22196.7|22156.7|22196.6|22156.6|22196.8|22156.8|22196.6|22156.6|0
1611539400000|2021-01-25 01:50:00|22196.5|22156.5|22196.5|22156.5|22196.5|22156.5|22196.5|22156.5|0
1611539410000|2021-01-25 01:50:10|22196.3|22156.3|22193.7|22153.7|22196.3|22156.3|22193.6|22153.6|0
1611539420000|2021-01-25 01:50:20|22194.8|22154.8|22196.5|22156.5|22196.5|22156.5|22194.8|22154.8|0
1611539430000|2021-01-25 01:50:30|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|0
1611539440000|2021-01-25 01:50:40|22196.5|22156.5|22196.5|22156.5|22196.5|22156.5|22196.5|22156.5|0
1611539450000|2021-01-25 01:50:50|22196.6|22156.6|22196.6|22156.6|22196.6|22156.6|22196.5|22156.5|0
1611539460000|2021-01-25 01:51:00|22196.5|22156.5|22196.6|22156.6|22196.6|22156.6|22196.5|22156.5|0
1611539470000|2021-01-25 01:51:10|22196.5|22156.5|22196.6|22156.6|22196.6|22156.6|22196.5|22156.5|0
1611539480000|2021-01-25 01:51:20|22196.5|22156.5|22196.5|22156.5|22196.5|22156.5|22196.5|22156.5|0
1611539510000|2021-01-25 01:51:50|22196.3|22156.3|22190.7|22150.7|22196.3|22156.3|22190.7|22150.7|0
1611539540000|2021-01-25 01:52:20|22190.9|22150.9|22185.4|22145.4|22190.9|22150.9|22185.4|22145.4|0
1611539550000|2021-01-25 01:52:30|22185.3|22145.3|22185.4|22145.4|22185.4|22145.4|22185.3|22145.3|0
1611539560000|2021-01-25 01:52:40|22185.3|22145.3|22185.3|22145.3|22185.3|22145.3|22185.1|22145.1|0
1611539570000|2021-01-25 01:52:50|22185.2|22145.2|22185.3|22145.3|22185.3|22145.3|22185.2|22145.2|0
1611539580000|2021-01-25 01:53:00|22185.2|22145.2|22185.3|22145.3|22185.3|22145.3|22185.2|22145.2|0
1611539600000|2021-01-25 01:53:20|22185.2|22145.2|22182.2|22142.2|22185.2|22145.2|22182.2|22142.2|0
1611539610000|2021-01-25 01:53:30|22183.3|22143.3|22185.1|22145.1|22185.1|22145.1|22183.3|22143.3|0
1611539630000|2021-01-25 01:53:50|22185.2|22145.2|22185.1|22145.1|22185.2|22145.2|22185.1|22145.1|0
1611539640000|2021-01-25 01:54:00|22185.2|22145.2|22190.9|22150.9|22190.9|22150.9|22185.2|22145.2|0
1611539670000|2021-01-25 01:54:30|22191|22151|22191|22151|22191|22151|22191|22151|0
1611539690000|2021-01-25 01:54:50|22190.9|22150.9|22188.1|22148.1|22190.9|22150.9|22188.1|22148.1|0
1611539700000|2021-01-25 01:55:00|22187.1|22147.1|22185.1|22145.1|22188.1|22148.1|22185.1|22145.1|0
1611539710000|2021-01-25 01:55:10|22185.3|22145.3|22185.3|22145.3|22185.4|22145.4|22185.2|22145.2|0
1611539730000|2021-01-25 01:55:30|22185.2|22145.2|22185.1|22145.1|22185.2|22145.2|22185.1|22145.1|0
1611539740000|2021-01-25 01:55:40|22185.2|22145.2|22185.1|22145.1|22185.3|22145.3|22185.1|22145.1|0
1611539750000|2021-01-25 01:55:50|22185.3|22145.3|22185.3|22145.3|22185.3|22145.3|22185.3|22145.3|0
1611539780000|2021-01-25 01:56:20|22185.1|22145.1|22185.3|22145.3|22185.3|22145.3|22185.1|22145.1|0
1611539800000|2021-01-25 01:56:40|22185.2|22145.2|22185.1|22145.1|22185.2|22145.2|22185.1|22145.1|0
1611539810000|2021-01-25 01:56:50|22185.3|22145.3|22185.1|22145.1|22185.3|22145.3|22185.1|22145.1|0
1611539820000|2021-01-25 01:57:00|22185.2|22145.2|22179.7|22139.7|22185.2|22145.2|22179.5|22139.5|0
1611539830000|2021-01-25 01:57:10|22179.6|22139.6|22179.7|22139.7|22179.7|22139.7|22179.5|22139.5|0
1611539850000|2021-01-25 01:57:30|22179.5|22139.5|22179.5|22139.5|22179.5|22139.5|22179.5|22139.5|0
1611539860000|2021-01-25 01:57:40|22179.7|22139.7|22179.7|22139.7|22179.7|22139.7|22179.7|22139.7|0
1611539880000|2021-01-25 01:58:00|22179.6|22139.6|22179.6|22139.6|22179.7|22139.7|22179.6|22139.6|0
1611539890000|2021-01-25 01:58:10|22179.7|22139.7|22179.8|22139.8|22179.8|22139.8|22179.7|22139.7|0
1611539910000|2021-01-25 01:58:30|22179.7|22139.7|22179.7|22139.7|22179.7|22139.7|22179.7|22139.7|0
1611539920000|2021-01-25 01:58:40|22179.8|22139.8|22179.8|22139.8|22179.8|22139.8|22179.8|22139.8|0
1611539930000|2021-01-25 01:58:50|22179.7|22139.7|22179.7|22139.7|22179.7|22139.7|22179.7|22139.7|0
1611539950000|2021-01-25 01:59:10|22179.6|22139.6|22179.7|22139.7|22179.7|22139.7|22179.5|22139.5|0
1611539960000|2021-01-25 01:59:20|22179.6|22139.6|22179.7|22139.7|22179.7|22139.7|22179.5|22139.5|0
1611539990000|2021-01-25 01:59:50|22179.5|22139.5|22179.7|22139.7|22179.7|22139.7|22179.5|22139.5|0
1611540000000|2021-01-25 02:00:00|22179.8|22139.8|22179.8|22139.8|22179.8|22139.8|22179.7|22139.7|0
1611540010000|2021-01-25 02:00:10|22179.7|22139.7|22179.7|22139.7|22179.7|22139.7|22179.7|22139.7|0
1611540020000|2021-01-25 02:00:20|22179.8|22139.8|22179.8|22139.8|22179.8|22139.8|22179.7|22139.7|0
1611540030000|2021-01-25 02:00:30|22179.9|22139.9|22179.8|22139.8|22179.9|22139.9|22179.8|22139.8|0
1611540040000|2021-01-25 02:00:40|22179.9|22139.9|22179.9|22139.9|22179.9|22139.9|22179.9|22139.9|0
1611540050000|2021-01-25 02:00:50|22180.1|22140.1|22180.1|22140.1|22180.1|22140.1|22180.1|22140.1|0
1611540060000|2021-01-25 02:01:00|22181.1|22141.1|22180.2|22140.2|22183|22143|22180.2|22140.2|0
1611540100000|2021-01-25 02:01:40|22180.3|22140.3|22180.5|22140.5|22180.5|22140.5|22180.2|22140.2|0
1611540110000|2021-01-25 02:01:50|22180.4|22140.4|22180.5|22140.5|22180.5|22140.5|22180.4|22140.4|0
1611540120000|2021-01-25 02:02:00|22180.7|22140.7|22186.1|22146.1|22186.2|22146.2|22180.5|22140.5|0
1611540130000|2021-01-25 02:02:10|22186|22146|22186|22146|22186|22146|22186|22146|0
1611540140000|2021-01-25 02:02:20|22185.8|22145.8|22186|22146|22186|22146|22185.8|22145.8|0
1611540150000|2021-01-25 02:02:30|22185.9|22145.9|22185.8|22145.8|22185.9|22145.9|22185.8|22145.8|0
1611540160000|2021-01-25 02:02:40|22186|22146|22186|22146|22186|22146|22185.9|22145.9|0
1611540170000|2021-01-25 02:02:50|22186.1|22146.1|22186.1|22146.1|22186.1|22146.1|22186.1|22146.1|0
1611540180000|2021-01-25 02:03:00|22186|22146|22186|22146|22186|22146|22186|22146|0
1611540200000|2021-01-25 02:03:20|22185.8|22145.8|22185.8|22145.8|22185.8|22145.8|22185.8|22145.8|0
1611540210000|2021-01-25 02:03:30|22185.9|22145.9|22185.7|22145.7|22185.9|22145.9|22185.7|22145.7|0
1611540220000|2021-01-25 02:03:40|22185.8|22145.8|22185.7|22145.7|22185.8|22145.8|22185.7|22145.7|0
1611540230000|2021-01-25 02:03:50|22185.8|22145.8|22185.8|22145.8|22185.8|22145.8|22185.7|22145.7|0
1611540240000|2021-01-25 02:04:00|22185.7|22145.7|22185.8|22145.8|22185.8|22145.8|22185.7|22145.7|0
1611540260000|2021-01-25 02:04:20|22185.9|22145.9|22185.9|22145.9|22185.9|22145.9|22185.9|22145.9|0
1611540270000|2021-01-25 02:04:30|22185.8|22145.8|22185.8|22145.8|22185.8|22145.8|22185.8|22145.8|0
1611540280000|2021-01-25 02:04:40|22185.9|22145.9|22180.5|22140.5|22186|22146|22180.5|22140.5|0
1611540290000|2021-01-25 02:04:50|22180.4|22140.4|22180.5|22140.5|22180.5|22140.5|22180.4|22140.4|0
1611540300000|2021-01-25 02:05:00|22180.6|22140.6|22180.4|22140.4|22180.6|22140.6|22180.4|22140.4|0
1611540310000|2021-01-25 02:05:10|22180.5|22140.5|22183.3|22143.3|22183.3|22143.3|22180.4|22140.4|0
1611540320000|2021-01-25 02:05:20|22182.2|22142.2|22183.4|22143.4|22183.4|22143.4|22180.4|22140.4|0
1611540330000|2021-01-25 02:05:30|22183.3|22143.3|22183.4|22143.4|22183.4|22143.4|22180.5|22140.5|0
1611540340000|2021-01-25 02:05:40|22183.3|22143.3|22183.3|22143.3|22183.4|22143.4|22183.3|22143.3|0
1611540380000|2021-01-25 02:06:20|22183.4|22143.4|22183.4|22143.4|22183.4|22143.4|22183.3|22143.3|0
1611540390000|2021-01-25 02:06:30|22183.3|22143.3|22186|22146|22186|22146|22183.3|22143.3|0
1611540400000|2021-01-25 02:06:40|22186.1|22146.1|22186|22146|22186.1|22146.1|22186|22146|0
1611540410000|2021-01-25 02:06:50|22183.9|22143.9|22180.5|22140.5|22183.9|22143.9|22180.5|22140.5|0
1611540420000|2021-01-25 02:07:00|22181.5|22141.5|22186.1|22146.1|22186.1|22146.1|22181.5|22141.5|0
1611540440000|2021-01-25 02:07:20|22186.3|22146.3|22186.3|22146.3|22186.3|22146.3|22186.1|22146.1|0
1611540450000|2021-01-25 02:07:30|22186.4|22146.4|22186.4|22146.4|22186.4|22146.4|22186.4|22146.4|0
1611540460000|2021-01-25 02:07:40|22186.6|22146.6|22186.5|22146.5|22186.6|22146.6|22186.4|22146.4|0
1611540470000|2021-01-25 02:07:50|22186.4|22146.4|22186.4|22146.4|22186.6|22146.6|22186.4|22146.4|0
1611540480000|2021-01-25 02:08:00|22186.5|22146.5|22186.4|22146.4|22186.5|22146.5|22186.4|22146.4|0
1611540500000|2021-01-25 02:08:20|22186.3|22146.3|22186.3|22146.3|22186.4|22146.4|22186.3|22146.3|0
1611540510000|2021-01-25 02:08:30|22186.2|22146.2|22186.2|22146.2|22186.3|22146.3|22186.1|22146.1|0
1611540520000|2021-01-25 02:08:40|22186.1|22146.1|22186.1|22146.1|22186.1|22146.1|22186.1|22146.1|0
1611540540000|2021-01-25 02:09:00|22186.3|22146.3|22186.3|22146.3|22186.3|22146.3|22186.3|22146.3|0
1611540550000|2021-01-25 02:09:10|22186.2|22146.2|22186.3|22146.3|22186.3|22146.3|22186.2|22146.2|0
1611540580000|2021-01-25 02:09:40|22186.4|22146.4|22186.4|22146.4|22186.4|22146.4|22186.4|22146.4|0
1611540590000|2021-01-25 02:09:50|22186.5|22146.5|22186.4|22146.4|22186.6|22146.6|22186.4|22146.4|0
1611540600000|2021-01-25 02:10:00|22186.5|22146.5|22186.4|22146.4|22189.3|22149.3|22186.4|22146.4|0
1611540620000|2021-01-25 02:10:20|22187.4|22147.4|22189.1|22149.1|22189.1|22149.1|22187.4|22147.4|0
1611540640000|2021-01-25 02:10:40|22188|22148|22186.3|22146.3|22188|22148|22186.3|22146.3|0
1611540650000|2021-01-25 02:10:50|22186.1|22146.1|22186|22146|22186.1|22146.1|22186|22146|0
1611540660000|2021-01-25 02:11:00|22186.1|22146.1|22186.3|22146.3|22186.3|22146.3|22186.1|22146.1|0
1611540670000|2021-01-25 02:11:10|22186.2|22146.2|22186.3|22146.3|22186.3|22146.3|22186.2|22146.2|0
1611540680000|2021-01-25 02:11:20|22186.1|22146.1|22186.1|22146.1|22186.1|22146.1|22186.1|22146.1|0
1611540710000|2021-01-25 02:11:50|22186.3|22146.3|22186.3|22146.3|22186.3|22146.3|22186.3|22146.3|0
1611540720000|2021-01-25 02:12:00|22186.2|22146.2|22186.2|22146.2|22186.3|22146.3|22186.2|22146.2|0
1611540730000|2021-01-25 02:12:10|22186.1|22146.1|22186.1|22146.1|22186.3|22146.3|22186.1|22146.1|0
1611540740000|2021-01-25 02:12:20|22186.3|22146.3|22186.3|22146.3|22186.3|22146.3|22186.3|22146.3|0
1611540750000|2021-01-25 02:12:30|22186.2|22146.2|22186.1|22146.1|22186.2|22146.2|22186.1|22146.1|0
1611540760000|2021-01-25 02:12:40|22186.2|22146.2|22186.3|22146.3|22186.3|22146.3|22186.2|22146.2|0
1611540790000|2021-01-25 02:13:10|22185.2|22145.2|22183.5|22143.5|22185.2|22145.2|22183.5|22143.5|0
1611540830000|2021-01-25 02:13:50|22182.5|22142.5|22180.7|22140.7|22182.5|22142.5|22180.7|22140.7|0
1611540840000|2021-01-25 02:14:00|22180.8|22140.8|22180.8|22140.8|22180.8|22140.8|22180.8|22140.8|0
1611540850000|2021-01-25 02:14:10|22180.7|22140.7|22180.7|22140.7|22180.7|22140.7|22180.7|22140.7|0
1611540880000|2021-01-25 02:14:40|22180.6|22140.6|22180.6|22140.6|22180.6|22140.6|22180.6|22140.6|0
1611540890000|2021-01-25 02:14:50|22180.7|22140.7|22180.7|22140.7|22180.7|22140.7|22180.6|22140.6|0
1611540900000|2021-01-25 02:15:00|22180.8|22140.8|22186.3|22146.3|22186.3|22146.3|22180.8|22140.8|0
1611540910000|2021-01-25 02:15:10|22186.2|22146.2|22180.7|22140.7|22186.2|22146.2|22180.7|22140.7|0
1611540930000|2021-01-25 02:15:30|22181.7|22141.7|22183.5|22143.5|22183.5|22143.5|22181.7|22141.7|0
1611540940000|2021-01-25 02:15:40|22186.3|22146.3|22183.5|22143.5|22186.3|22146.3|22183.5|22143.5|0
1611540950000|2021-01-25 02:15:50|22184.6|22144.6|22183.5|22143.5|22186.3|22146.3|22183.5|22143.5|0
1611540960000|2021-01-25 02:16:00|22184.6|22144.6|22183.5|22143.5|22186.4|22146.4|22183.5|22143.5|0
1611540970000|2021-01-25 02:16:10|22183.7|22143.7|22183.5|22143.5|22183.7|22143.7|22183.5|22143.5|0
1611540980000|2021-01-25 02:16:20|22184.6|22144.6|22184.6|22144.6|22184.6|22144.6|22184.6|22144.6|0
1611540990000|2021-01-25 02:16:30|22186.3|22146.3|22186.4|22146.4|22186.4|22146.4|22186.3|22146.3|0
1611541000000|2021-01-25 02:16:40|22186.3|22146.3|22186.4|22146.4|22186.4|22146.4|22186.3|22146.3|0
1611541040000|2021-01-25 02:17:20|22188.5|22148.5|22191.9|22151.9|22191.9|22151.9|22188.5|22148.5|0
1611541070000|2021-01-25 02:17:50|22191.8|22151.8|22186.3|22146.3|22191.8|22151.8|22186.3|22146.3|0
1611541090000|2021-01-25 02:18:10|22186.4|22146.4|22189.1|22149.1|22189.1|22149.1|22186.4|22146.4|0
1611541120000|2021-01-25 02:18:40|22189|22149|22189|22149|22189|22149|22189|22149|0
1611541130000|2021-01-25 02:18:50|22191.7|22151.7|22191.9|22151.9|22191.9|22151.9|22191.7|22151.7|0
1611541140000|2021-01-25 02:19:00|22192|22152|22203.8|22163.8|22203.8|22163.8|22192|22152|0
1611541150000|2021-01-25 02:19:10|22202.8|22162.8|22198.2|22158.2|22202.8|22162.8|22198|22158|0
1611541160000|2021-01-25 02:19:20|22198.3|22158.3|22198.2|22158.2|22198.3|22158.3|22198.2|22158.2|0
1611541170000|2021-01-25 02:19:30|22198.3|22158.3|22198.3|22158.3|22198.3|22158.3|22198.2|22158.2|0
1611541200000|2021-01-25 02:20:00|22198.5|22158.5|22198.5|22158.5|22198.5|22158.5|22198.5|22158.5|0
1611541210000|2021-01-25 02:20:10|22198.6|22158.6|22204.1|22164.1|22204.4|22164.4|22198.5|22158.5|0
1611541230000|2021-01-25 02:20:30|22204.2|22164.2|22204.2|22164.2|22204.2|22164.2|22204.2|22164.2|0
1611541240000|2021-01-25 02:20:40|22204.1|22164.1|22203.2|22163.2|22204.2|22164.2|22201.3|22161.3|0
1611541250000|2021-01-25 02:20:50|22201.5|22161.5|22201.2|22161.2|22201.5|22161.5|22201.2|22161.2|0
1611541260000|2021-01-25 02:21:00|22200.2|22160.2|22201.3|22161.3|22204.1|22164.1|22198.5|22158.5|0
1611541270000|2021-01-25 02:21:10|22202.4|22162.4|22201.2|22161.2|22204.1|22164.1|22201.2|22161.2|0
1611541290000|2021-01-25 02:21:30|22201.3|22161.3|22201.2|22161.2|22201.3|22161.3|22201.2|22161.2|0
1611541300000|2021-01-25 02:21:40|22201.3|22161.3|22204.1|22164.1|22204.1|22164.1|22201.3|22161.3|0
1611541320000|2021-01-25 02:22:00|22204.2|22164.2|22204.2|22164.2|22204.2|22164.2|22204.2|22164.2|0
1611541330000|2021-01-25 02:22:10|22204.1|22164.1|22204.1|22164.1|22204.2|22164.2|22204.1|22164.1|0
1611541350000|2021-01-25 02:22:30|22203.1|22163.1|22201.3|22161.3|22203.1|22163.1|22201.2|22161.2|0
1611541360000|2021-01-25 02:22:40|22201.2|22161.2|22201.2|22161.2|22201.3|22161.3|22201.2|22161.2|0
1611541370000|2021-01-25 02:22:50|22201.3|22161.3|22201.3|22161.3|22204.1|22164.1|22201.3|22161.3|0
1611541380000|2021-01-25 02:23:00|22202.4|22162.4|22201.2|22161.2|22204.1|22164.1|22201.2|22161.2|0
1611541390000|2021-01-25 02:23:10|22201.3|22161.3|22201.2|22161.2|22201.3|22161.3|22201.2|22161.2|0
1611541420000|2021-01-25 02:23:40|22200.2|22160.2|22198.5|22158.5|22200.2|22160.2|22198.3|22158.3|0
1611541430000|2021-01-25 02:23:50|22198.3|22158.3|22200.1|22160.1|22200.1|22160.1|22198.3|22158.3|0
1611541440000|2021-01-25 02:24:00|22200.3|22160.3|22203.1|22163.1|22203.1|22163.1|22200.1|22160.1|0
1611541450000|2021-01-25 02:24:10|22204.2|22164.2|22205|22165|22205.9|22165.9|22204.2|22164.2|0
1611541460000|2021-01-25 02:24:20|22205.1|22165.1|22205.1|22165.1|22205.1|22165.1|22205.1|22165.1|0
1611541470000|2021-01-25 02:24:30|22205.3|22165.3|22205.1|22165.1|22205.3|22165.3|22205.1|22165.1|0
1611541480000|2021-01-25 02:24:40|22205|22165|22205|22165|22205|22165|22205|22165|0
1611541490000|2021-01-25 02:24:50|22204.9|22164.9|22205|22165|22205|22165|22204.9|22164.9|0
1611541500000|2021-01-25 02:25:00|22205.1|22165.1|22205.1|22165.1|22205.3|22165.3|22205.1|22165.1|0
1611541510000|2021-01-25 02:25:10|22205|22165|22205.1|22165.1|22205.1|22165.1|22205|22165|0
1611541520000|2021-01-25 02:25:20|22205|22165|22205.1|22165.1|22205.1|22165.1|22205|22165|0
1611541530000|2021-01-25 02:25:30|22205|22165|22205|22165|22205.1|22165.1|22205|22165|0
1611541550000|2021-01-25 02:25:50|22204.9|22164.9|22199.4|22159.4|22205|22165|22199.4|22159.4|0
1611541560000|2021-01-25 02:26:00|22199.5|22159.5|22205.1|22165.1|22205.1|22165.1|22199.5|22159.5|0
1611541570000|2021-01-25 02:26:10|22205|22165|22205.1|22165.1|22205.1|22165.1|22205|22165|0
1611541580000|2021-01-25 02:26:20|22205|22165|22205|22165|22205.1|22165.1|22205|22165|0
1611541590000|2021-01-25 02:26:30|22205.1|22165.1|22205.1|22165.1|22205.1|22165.1|22205|22165|0
1611541620000|2021-01-25 02:27:00|22205.2|22165.2|22205.3|22165.3|22205.3|22165.3|22205.2|22165.2|0
1611541640000|2021-01-25 02:27:20|22205.1|22165.1|22205.1|22165.1|22205.1|22165.1|22205.1|22165.1|0
1611541660000|2021-01-25 02:27:40|22205.2|22165.2|22205.1|22165.1|22205.3|22165.3|22205.1|22165.1|0
1611541680000|2021-01-25 02:28:00|22205.3|22165.3|22205.1|22165.1|22205.3|22165.3|22205.1|22165.1|0
1611541690000|2021-01-25 02:28:10|22205.3|22165.3|22205.3|22165.3|22205.3|22165.3|22205.3|22165.3|0
1611541700000|2021-01-25 02:28:20|22205.1|22165.1|22205.3|22165.3|22205.3|22165.3|22205.1|22165.1|0
1611541720000|2021-01-25 02:28:40|22205.1|22165.1|22205.1|22165.1|22205.1|22165.1|22205.1|22165.1|0
1611541730000|2021-01-25 02:28:50|22205.3|22165.3|22205.1|22165.1|22205.3|22165.3|22205.1|22165.1|0
1611541780000|2021-01-25 02:29:40|22205|22165|22205|22165|22205|22165|22205|22165|0
1611541800000|2021-01-25 02:30:00|22205.1|22165.1|22205.1|22165.1|22205.2|22165.2|22205.1|22165.1|0
1611541810000|2021-01-25 02:30:10|22205.2|22165.2|22205.1|22165.1|22205.3|22165.3|22205.1|22165.1|0
1611541820000|2021-01-25 02:30:20|22205|22165|22205|22165|22205.1|22165.1|22205|22165|0
1611541850000|2021-01-25 02:30:50|22204.9|22164.9|22204.9|22164.9|22204.9|22164.9|22204.9|22164.9|0
1611541860000|2021-01-25 02:31:00|22205|22165|22205|22165|22205|22165|22205|22165|0
1611541890000|2021-01-25 02:31:30|22204.9|22164.9|22205|22165|22205|22165|22204.8|22164.8|0
1611541900000|2021-01-25 02:31:40|22204.9|22164.9|22205|22165|22205|22165|22204.8|22164.8|0
1611541920000|2021-01-25 02:32:00|22205.1|22165.1|22205|22165|22205.1|22165.1|22205|22165|0
1611541940000|2021-01-25 02:32:20|22204.9|22164.9|22204.8|22164.8|22204.9|22164.9|22204.8|22164.8|0
1611541950000|2021-01-25 02:32:30|22205|22165|22205|22165|22205|22165|22205|22165|0
1611542010000|2021-01-25 02:33:30|22205.1|22165.1|22205.1|22165.1|22205.3|22165.3|22205|22165|0
1611542020000|2021-01-25 02:33:40|22205|22165|22205|22165|22205|22165|22205|22165|0
1611542030000|2021-01-25 02:33:50|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611542040000|2021-01-25 02:34:00|22204.9|22164.9|22205|22165|22205|22165|22204.9|22164.9|0
1611542050000|2021-01-25 02:34:10|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|0
1611542060000|2021-01-25 02:34:20|22207.8|22167.8|22207.8|22167.8|22207.8|22167.8|22207.7|22167.7|0
1611542070000|2021-01-25 02:34:30|22208.9|22168.9|22210.6|22170.6|22210.6|22170.6|22208.9|22168.9|0
1611542080000|2021-01-25 02:34:40|22210.5|22170.5|22205|22165|22210.5|22170.5|22205|22165|0
1611542090000|2021-01-25 02:34:50|22204.8|22164.8|22205|22165|22205|22165|22204.8|22164.8|0
1611542110000|2021-01-25 02:35:10|22205.1|22165.1|22207.8|22167.8|22207.8|22167.8|22205.1|22165.1|0
1611542130000|2021-01-25 02:35:30|22207.7|22167.7|22205|22165|22207.7|22167.7|22205|22165|0
1611542170000|2021-01-25 02:36:10|22206|22166|22207.8|22167.8|22207.8|22167.8|22205.1|22165.1|0
1611542180000|2021-01-25 02:36:20|22207.7|22167.7|22205|22165|22207.7|22167.7|22205|22165|0
1611542190000|2021-01-25 02:36:30|22206|22166|22207.8|22167.8|22207.8|22167.8|22206|22166|0
1611542200000|2021-01-25 02:36:40|22206.8|22166.8|22207.8|22167.8|22207.8|22167.8|22205|22165|0
1611542210000|2021-01-25 02:36:50|22208.9|22168.9|22210.7|22170.7|22210.7|22170.7|22208.9|22168.9|0
1611542240000|2021-01-25 02:37:20|22210.6|22170.6|22210.6|22170.6|22210.6|22170.6|22210.6|22170.6|0
1611542250000|2021-01-25 02:37:30|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|0
1611542260000|2021-01-25 02:37:40|22210.6|22170.6|22210.7|22170.7|22210.7|22170.7|22210.6|22170.6|0
1611542290000|2021-01-25 02:38:10|22210.9|22170.9|22210.7|22170.7|22210.9|22170.9|22210.6|22170.6|0
1611542300000|2021-01-25 02:38:20|22210.6|22170.6|22210.7|22170.7|22210.7|22170.7|22210.6|22170.6|0
1611542340000|2021-01-25 02:39:00|22216.2|22176.2|22216.2|22176.2|22216.3|22176.3|22216.2|22176.2|0
1611542350000|2021-01-25 02:39:10|22216.3|22176.3|22216.3|22176.3|22216.3|22176.3|22216.3|22176.3|0
1611542360000|2021-01-25 02:39:20|22218.4|22178.4|22221.8|22181.8|22221.8|22181.8|22218.4|22178.4|0
1611542370000|2021-01-25 02:39:30|22221.9|22181.9|22221.9|22181.9|22221.9|22181.9|22221.8|22181.8|0
1611542420000|2021-01-25 02:40:20|22222|22182|22222.1|22182.1|22222.1|22182.1|22222|22182|0
1611542450000|2021-01-25 02:40:50|22221.9|22181.9|22222.1|22182.1|22222.1|22182.1|22221.9|22181.9|0
1611542470000|2021-01-25 02:41:10|22222.2|22182.2|22222.1|22182.1|22222.2|22182.2|22222.1|22182.1|0
1611542490000|2021-01-25 02:41:30|22222.2|22182.2|22222.2|22182.2|22222.2|22182.2|22222.1|22182.1|0
1611542500000|2021-01-25 02:41:40|22224.3|22184.3|22227.7|22187.7|22227.7|22187.7|22224.3|22184.3|0
1611542510000|2021-01-25 02:41:50|22227.5|22187.5|22222.1|22182.1|22227.5|22187.5|22222.1|22182.1|0
1611542520000|2021-01-25 02:42:00|22222.2|22182.2|22222.1|22182.1|22222.2|22182.2|22222.1|22182.1|0
1611542540000|2021-01-25 02:42:20|22222.2|22182.2|22222.1|22182.1|22222.2|22182.2|22222.1|22182.1|0
1611542550000|2021-01-25 02:42:30|22222.2|22182.2|22222.1|22182.1|22227.7|22187.7|22222.1|22182.1|0
1611542570000|2021-01-25 02:42:50|22222.2|22182.2|22222.2|22182.2|22222.2|22182.2|22222.1|22182.1|0
1611542590000|2021-01-25 02:43:10|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|0
1611542600000|2021-01-25 02:43:20|22221.9|22181.9|22219.2|22179.2|22221.9|22181.9|22219.2|22179.2|0
1611542610000|2021-01-25 02:43:30|22220.2|22180.2|22219.2|22179.2|22221.9|22181.9|22219.2|22179.2|0
1611542620000|2021-01-25 02:43:40|22218.2|22178.2|22216.5|22176.5|22218.2|22178.2|22216.3|22176.3|0
1611542630000|2021-01-25 02:43:50|22216.4|22176.4|22216.3|22176.3|22216.4|22176.4|22216.3|22176.3|0
1611542650000|2021-01-25 02:44:10|22216.5|22176.5|22219.2|22179.2|22219.2|22179.2|22216.3|22176.3|0
1611542660000|2021-01-25 02:44:20|22220.2|22180.2|22221.9|22181.9|22221.9|22181.9|22220.2|22180.2|0
1611542680000|2021-01-25 02:44:40|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|22222.1|22182.1|0
1611542690000|2021-01-25 02:44:50|22222|22182|22222|22182|22222.1|22182.1|22221.9|22181.9|0
1611542700000|2021-01-25 02:45:00|22222.1|22182.1|22224.9|22184.9|22224.9|22184.9|22222|22182|0
1611542710000|2021-01-25 02:45:10|22224.8|22184.8|22224.8|22184.8|22224.8|22184.8|22224.8|22184.8|0
1611542720000|2021-01-25 02:45:20|22222.1|22182.1|22221.9|22181.9|22222.1|22182.1|22221.9|22181.9|0
1611542740000|2021-01-25 02:45:40|22219.9|22179.9|22216.3|22176.3|22219.9|22179.9|22216.3|22176.3|0
1611542760000|2021-01-25 02:46:00|22216.4|22176.4|22216.3|22176.3|22216.5|22176.5|22216.3|22176.3|0
1611542770000|2021-01-25 02:46:10|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|0
1611542790000|2021-01-25 02:46:30|22216.3|22176.3|22216.3|22176.3|22216.3|22176.3|22216.2|22176.2|0
1611542800000|2021-01-25 02:46:40|22217.3|22177.3|22216.3|22176.3|22219|22179|22216.3|22176.3|0
1611542810000|2021-01-25 02:46:50|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|0
1611542820000|2021-01-25 02:47:00|22216.3|22176.3|22216.3|22176.3|22216.3|22176.3|22216.2|22176.2|0
1611542830000|2021-01-25 02:47:10|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|0
1611542840000|2021-01-25 02:47:20|22216|22176|22216.2|22176.2|22216.2|22176.2|22216|22176|0
1611542860000|2021-01-25 02:47:40|22216.1|22176.1|22216|22176|22216.1|22176.1|22216|22176|0
1611542870000|2021-01-25 02:47:50|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|22216.2|22176.2|0
1611542880000|2021-01-25 02:48:00|22215.1|22175.1|22213.4|22173.4|22216.2|22176.2|22213.4|22173.4|0
1611542890000|2021-01-25 02:48:10|22214.5|22174.5|22213.4|22173.4|22216.2|22176.2|22213.4|22173.4|0
1611542900000|2021-01-25 02:48:20|22214.5|22174.5|22213.4|22173.4|22216.2|22176.2|22210.6|22170.6|0
1611542910000|2021-01-25 02:48:30|22214.5|22174.5|22216.3|22176.3|22216.3|22176.3|22214.5|22174.5|0
1611542920000|2021-01-25 02:48:40|22215.3|22175.3|22213.6|22173.6|22215.3|22175.3|22213.6|22173.6|0
1611542930000|2021-01-25 02:48:50|22214.6|22174.6|22216.3|22176.3|22216.3|22176.3|22214.6|22174.6|0
1611542970000|2021-01-25 02:49:30|22213.6|22173.6|22213.6|22173.6|22213.6|22173.6|22213.4|22173.4|0
1611542980000|2021-01-25 02:49:40|22213.5|22173.5|22210.7|22170.7|22213.5|22173.5|22210.7|22170.7|0
1611542990000|2021-01-25 02:49:50|22210.8|22170.8|22216.4|22176.4|22216.4|22176.4|22210.8|22170.8|0
1611543000000|2021-01-25 02:50:00|22216.3|22176.3|22216.5|22176.5|22216.5|22176.5|22216.3|22176.3|0
1611543010000|2021-01-25 02:50:10|22216.3|22176.3|22216.3|22176.3|22216.3|22176.3|22216.3|22176.3|0
1611543020000|2021-01-25 02:50:20|22216.2|22176.2|22216.3|22176.3|22216.3|22176.3|22216.2|22176.2|0
1611543030000|2021-01-25 02:50:30|22216.4|22176.4|22216.5|22176.5|22216.5|22176.5|22216.4|22176.4|0
1611543040000|2021-01-25 02:50:40|22216.4|22176.4|22216.3|22176.3|22216.4|22176.4|22216.3|22176.3|0
1611543050000|2021-01-25 02:50:50|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1611543060000|2021-01-25 02:51:00|22216.6|22176.6|22219.3|22179.3|22219.3|22179.3|22216.6|22176.6|0
1611543070000|2021-01-25 02:51:10|22218.3|22178.3|22222.1|22182.1|22222.1|22182.1|22216.5|22176.5|0
1611543080000|2021-01-25 02:51:20|22221|22181|22219.5|22179.5|22222.2|22182.2|22219.3|22179.3|0
1611543090000|2021-01-25 02:51:30|22220.5|22180.5|22219.5|22179.5|22222.2|22182.2|22219.5|22179.5|0
1611543100000|2021-01-25 02:51:40|22220.5|22180.5|22222.3|22182.3|22222.3|22182.3|22220.5|22180.5|0
1611543110000|2021-01-25 02:51:50|22222.2|22182.2|22222.2|22182.2|22222.2|22182.2|22222.2|22182.2|0
1611543120000|2021-01-25 02:52:00|22222.3|22182.3|22222.1|22182.1|22222.3|22182.3|22222|22182|0
1611543130000|2021-01-25 02:52:10|22222|22182|22222.1|22182.1|22222.1|22182.1|22222|22182|0
1611543160000|2021-01-25 02:52:40|22220|22180|22216.6|22176.6|22220|22180|22216.6|22176.6|0
1611543170000|2021-01-25 02:52:50|22217.6|22177.6|22216.5|22176.5|22219.3|22179.3|22216.5|22176.5|0
1611543190000|2021-01-25 02:53:10|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|0
1611543200000|2021-01-25 02:53:20|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1611543240000|2021-01-25 02:54:00|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|22216.5|22176.5|0
1611543250000|2021-01-25 02:54:10|22216.5|22176.5|22216.6|22176.6|22216.6|22176.6|22216.5|22176.5|0
1611543260000|2021-01-25 02:54:20|22216.5|22176.5|22216.6|22176.6|22216.6|22176.6|22216.5|22176.5|0
1611543270000|2021-01-25 02:54:30|22216.7|22176.7|22216.7|22176.7|22216.7|22176.7|22216.7|22176.7|0
1611543320000|2021-01-25 02:55:20|22216.6|22176.6|22216.6|22176.6|22216.7|22176.7|22216.6|22176.6|0
1611543330000|2021-01-25 02:55:30|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1611543340000|2021-01-25 02:55:40|22214.4|22174.4|22213.7|22173.7|22214.4|22174.4|22210.9|22170.9|0
1611543360000|2021-01-25 02:56:00|22214.8|22174.8|22213.7|22173.7|22216.5|22176.5|22211|22171|0
1611543370000|2021-01-25 02:56:10|22214.8|22174.8|22216.5|22176.5|22216.5|22176.5|22214.8|22174.8|0
1611543380000|2021-01-25 02:56:20|22215.4|22175.4|22216.5|22176.5|22216.5|22176.5|22213.7|22173.7|0
1611543390000|2021-01-25 02:56:30|22213.7|22173.7|22213.6|22173.6|22216.5|22176.5|22213.6|22173.6|0
1611543400000|2021-01-25 02:56:40|22213.7|22173.7|22213.7|22173.7|22213.7|22173.7|22213.6|22173.6|0
1611543410000|2021-01-25 02:56:50|22212.7|22172.7|22213.6|22173.6|22213.7|22173.7|22210.9|22170.9|0
1611543420000|2021-01-25 02:57:00|22213.7|22173.7|22215.4|22175.4|22216.5|22176.5|22213.6|22173.6|0
1611543430000|2021-01-25 02:57:10|22213.7|22173.7|22213.6|22173.6|22216.5|22176.5|22213.6|22173.6|0
1611543440000|2021-01-25 02:57:20|22213.7|22173.7|22216.5|22176.5|22216.5|22176.5|22213.7|22173.7|0
1611543450000|2021-01-25 02:57:30|22215.4|22175.4|22213.7|22173.7|22216.5|22176.5|22213.7|22173.7|0
1611543470000|2021-01-25 02:57:50|22213.6|22173.6|22213.7|22173.7|22213.7|22173.7|22213.6|22173.6|0
1611543480000|2021-01-25 02:58:00|22213.6|22173.6|22213.7|22173.7|22213.7|22173.7|22213.6|22173.6|0
1611543500000|2021-01-25 02:58:20|22213.6|22173.6|22213.6|22173.6|22213.6|22173.6|22213.6|22173.6|0
1611543510000|2021-01-25 02:58:30|22213.7|22173.7|22213.7|22173.7|22213.7|22173.7|22213.6|22173.6|0
1611543520000|2021-01-25 02:58:40|22213.6|22173.6|22213.7|22173.7|22216.5|22176.5|22213.6|22173.6|0
1611543550000|2021-01-25 02:59:10|22214.8|22174.8|22213.7|22173.7|22216.5|22176.5|22213.7|22173.7|0
1611543560000|2021-01-25 02:59:20|22213.6|22173.6|22213.6|22173.6|22213.6|22173.6|22213.6|22173.6|0
1611543570000|2021-01-25 02:59:30|22214.6|22174.6|22216.5|22176.5|22216.5|22176.5|22214.6|22174.6|0
1611543580000|2021-01-25 02:59:40|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|22216.5|22176.5|0
1611543590000|2021-01-25 02:59:50|22216.5|22176.5|22216.6|22176.6|22216.6|22176.6|22216.5|22176.5|0
1611543600000|2021-01-25 03:00:00|22216.7|22176.7|22219.5|22179.5|22219.5|22179.5|22216.6|22176.6|0
1611543610000|2021-01-25 03:00:10|22219.4|22179.4|22216.5|22176.5|22219.4|22179.4|22216.5|22176.5|0
1611543640000|2021-01-25 03:00:40|22216.4|22176.4|22216.4|22176.4|22216.4|22176.4|22216.4|22176.4|0
1611543650000|2021-01-25 03:00:50|22216.3|22176.3|22216.5|22176.5|22216.5|22176.5|22213.6|22173.6|0
1611543660000|2021-01-25 03:01:00|22215.4|22175.4|22213.7|22173.7|22215.4|22175.4|22213.7|22173.7|0
1611543670000|2021-01-25 03:01:10|22212.7|22172.7|22210.8|22170.8|22213.6|22173.6|22210.7|22170.7|0
1611543680000|2021-01-25 03:01:20|22210.7|22170.7|22210.6|22170.6|22210.7|22170.7|22210.6|22170.6|0
1611543690000|2021-01-25 03:01:30|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|0
1611543700000|2021-01-25 03:01:40|22210.6|22170.6|22210.7|22170.7|22210.7|22170.7|22210.6|22170.6|0
1611543710000|2021-01-25 03:01:50|22210.6|22170.6|22210.7|22170.7|22210.7|22170.7|22210.6|22170.6|0
1611543720000|2021-01-25 03:02:00|22210.8|22170.8|22210.7|22170.7|22210.8|22170.8|22210.7|22170.7|0
1611543750000|2021-01-25 03:02:30|22210.6|22170.6|22210.7|22170.7|22210.7|22170.7|22210.6|22170.6|0
1611543760000|2021-01-25 03:02:40|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|0
1611543770000|2021-01-25 03:02:50|22210.8|22170.8|22210.9|22170.9|22210.9|22170.9|22210.7|22170.7|0
1611543780000|2021-01-25 03:03:00|22210.7|22170.7|22216.5|22176.5|22216.5|22176.5|22210.7|22170.7|0
1611543820000|2021-01-25 03:03:40|22216.3|22176.3|22216.3|22176.3|22216.3|22176.3|22216.3|22176.3|0
1611543830000|2021-01-25 03:03:50|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.3|22176.3|0
1611543860000|2021-01-25 03:04:20|22216.4|22176.4|22216.3|22176.3|22216.4|22176.4|22216.3|22176.3|0
1611543870000|2021-01-25 03:04:30|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1611543880000|2021-01-25 03:04:40|22216.4|22176.4|22216.5|22176.5|22216.5|22176.5|22216.3|22176.3|0
1611543910000|2021-01-25 03:05:10|22216.4|22176.4|22216.3|22176.3|22216.4|22176.4|22216.3|22176.3|0
1611543920000|2021-01-25 03:05:20|22216.5|22176.5|22216.4|22176.4|22216.5|22176.5|22216.3|22176.3|0
1611543930000|2021-01-25 03:05:30|22216.3|22176.3|22213.6|22173.6|22216.3|22176.3|22213.6|22173.6|0
1611543950000|2021-01-25 03:05:50|22212.6|22172.6|22213.6|22173.6|22213.6|22173.6|22210.9|22170.9|0
1611543960000|2021-01-25 03:06:00|22212.6|22172.6|22210.9|22170.9|22212.6|22172.6|22210.9|22170.9|0
1611543990000|2021-01-25 03:06:30|22210.8|22170.8|22210.9|22170.9|22210.9|22170.9|22210.8|22170.8|0
1611544000000|2021-01-25 03:06:40|22209.8|22169.8|22208|22168|22209.8|22169.8|22208|22168|0
1611544010000|2021-01-25 03:06:50|22209|22169|22210.9|22170.9|22210.9|22170.9|22209|22169|0
1611544020000|2021-01-25 03:07:00|22210.8|22170.8|22210.9|22170.9|22210.9|22170.9|22210.8|22170.8|0
1611544040000|2021-01-25 03:07:20|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|0
1611544060000|2021-01-25 03:07:40|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|0
1611544080000|2021-01-25 03:08:00|22210.7|22170.7|22208|22168|22210.7|22170.7|22208|22168|0
1611544090000|2021-01-25 03:08:10|22207.8|22167.8|22207.8|22167.8|22207.8|22167.8|22207.8|22167.8|0
1611544120000|2021-01-25 03:08:40|22207.7|22167.7|22205|22165|22207.7|22167.7|22205|22165|0
1611544130000|2021-01-25 03:08:50|22206|22166|22207.7|22167.7|22207.7|22167.7|22206|22166|0
1611544140000|2021-01-25 03:09:00|22207.8|22167.8|22207.8|22167.8|22207.8|22167.8|22207.8|22167.8|0
1611544150000|2021-01-25 03:09:10|22207.7|22167.7|22205|22165|22207.8|22167.8|22205|22165|0
1611544190000|2021-01-25 03:09:50|22205.1|22165.1|22207.8|22167.8|22207.8|22167.8|22205.1|22165.1|0
1611544200000|2021-01-25 03:10:00|22208.9|22168.9|22210.7|22170.7|22210.7|22170.7|22208.9|22168.9|0
1611544250000|2021-01-25 03:10:50|22210.6|22170.6|22210.6|22170.6|22210.6|22170.6|22210.6|22170.6|0
1611544260000|2021-01-25 03:11:00|22208.5|22168.5|22207.7|22167.7|22208.5|22168.5|22205.1|22165.1|0
1611544270000|2021-01-25 03:11:10|22206.7|22166.7|22207.8|22167.8|22207.8|22167.8|22205|22165|0
1611544280000|2021-01-25 03:11:20|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|0
1611544300000|2021-01-25 03:11:40|22206.7|22166.7|22207.7|22167.7|22207.7|22167.7|22205|22165|0
1611544310000|2021-01-25 03:11:50|22206.7|22166.7|22207.7|22167.7|22207.7|22167.7|22205|22165|0
1611544330000|2021-01-25 03:12:10|22206.7|22166.7|22204.8|22164.8|22207.7|22167.7|22204.8|22164.8|0
1611544350000|2021-01-25 03:12:30|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1611544360000|2021-01-25 03:12:40|22204.8|22164.8|22204.7|22164.7|22204.8|22164.8|22204.7|22164.7|0
1611544370000|2021-01-25 03:12:50|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611544380000|2021-01-25 03:13:00|22205.8|22165.8|22206.5|22166.5|22207.6|22167.6|22205.8|22165.8|0
1611544390000|2021-01-25 03:13:10|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611544400000|2021-01-25 03:13:20|22207.6|22167.6|22207.7|22167.7|22207.7|22167.7|22204.8|22164.8|0
1611544410000|2021-01-25 03:13:30|22206.7|22166.7|22205|22165|22207.7|22167.7|22204.8|22164.8|0
1611544430000|2021-01-25 03:13:50|22204.8|22164.8|22205|22165|22205|22165|22204.8|22164.8|0
1611544440000|2021-01-25 03:14:00|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611544450000|2021-01-25 03:14:10|22204.7|22164.7|22204.7|22164.7|22204.8|22164.8|22204.7|22164.7|0
1611544470000|2021-01-25 03:14:30|22204.8|22164.8|22204.7|22164.7|22204.8|22164.8|22204.7|22164.7|0
1611544480000|2021-01-25 03:14:40|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611544500000|2021-01-25 03:15:00|22204.7|22164.7|22204.7|22164.7|22204.8|22164.8|22204.7|22164.7|0
1611544540000|2021-01-25 03:15:40|22204.8|22164.8|22204.7|22164.7|22204.8|22164.8|22204.7|22164.7|0
1611544550000|2021-01-25 03:15:50|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611544560000|2021-01-25 03:16:00|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|0
1611544570000|2021-01-25 03:16:10|22207.7|22167.7|22210.4|22170.4|22210.4|22170.4|22207.7|22167.7|0
1611544590000|2021-01-25 03:16:30|22209.4|22169.4|22207.6|22167.6|22209.4|22169.4|22207.6|22167.6|0
1611544600000|2021-01-25 03:16:40|22207.7|22167.7|22207.6|22167.6|22207.7|22167.7|22204.8|22164.8|0
1611544610000|2021-01-25 03:16:50|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|0
1611544620000|2021-01-25 03:17:00|22208.7|22168.7|22207.7|22167.7|22210.4|22170.4|22207.7|22167.7|0
1611544640000|2021-01-25 03:17:20|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|0
1611544650000|2021-01-25 03:17:30|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|0
1611544660000|2021-01-25 03:17:40|22207.6|22167.6|22207.6|22167.6|22207.7|22167.7|22207.6|22167.6|0
1611544670000|2021-01-25 03:17:50|22207.7|22167.7|22207.6|22167.6|22207.7|22167.7|22207.6|22167.6|0
1611544680000|2021-01-25 03:18:00|22207.7|22167.7|22207.6|22167.6|22207.7|22167.7|22207.6|22167.6|0
1611544690000|2021-01-25 03:18:10|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|0
1611544700000|2021-01-25 03:18:20|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|22204.8|22164.8|0
1611544710000|2021-01-25 03:18:30|22206.5|22166.5|22204.8|22164.8|22206.5|22166.5|22204.8|22164.8|0
1611544720000|2021-01-25 03:18:40|22205.8|22165.8|22207.6|22167.6|22207.6|22167.6|22205.8|22165.8|0
1611544730000|2021-01-25 03:18:50|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|0
1611544740000|2021-01-25 03:19:00|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|0
1611544750000|2021-01-25 03:19:10|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|0
1611544760000|2021-01-25 03:19:20|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|0
1611544780000|2021-01-25 03:19:40|22208.6|22168.6|22210.4|22170.4|22210.4|22170.4|22208.6|22168.6|0
1611544790000|2021-01-25 03:19:50|22210.6|22170.6|22210.6|22170.6|22210.6|22170.6|22210.5|22170.5|0
1611544800000|2021-01-25 03:20:00|22210.7|22170.7|22213.6|22173.6|22213.6|22173.6|22210.7|22170.7|0
1611544810000|2021-01-25 03:20:10|22213.4|22173.4|22213.4|22173.4|22213.4|22173.4|22213.4|22173.4|0
1611544820000|2021-01-25 03:20:20|22214.5|22174.5|22213.4|22173.4|22216.3|22176.3|22213.4|22173.4|0
1611544850000|2021-01-25 03:20:50|22213.6|22173.6|22213.6|22173.6|22216.3|22176.3|22213.6|22173.6|0
1611544860000|2021-01-25 03:21:00|22214.6|22174.6|22216.6|22176.6|22216.7|22176.7|22214.6|22174.6|0
1611544870000|2021-01-25 03:21:10|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1611544910000|2021-01-25 03:21:50|22216.6|22176.6|22216.6|22176.6|22216.7|22176.7|22216.6|22176.6|0
1611544940000|2021-01-25 03:22:20|22216.5|22176.5|22213.7|22173.7|22216.6|22176.6|22213.6|22173.6|0
1611544950000|2021-01-25 03:22:30|22216.4|22176.4|22213.6|22173.6|22216.5|22176.5|22213.6|22173.6|0
1611544970000|2021-01-25 03:22:50|22212.6|22172.6|22210.7|22170.7|22212.6|22172.6|22210.7|22170.7|0
1611544980000|2021-01-25 03:23:00|22210.8|22170.8|22210.7|22170.7|22210.9|22170.9|22210.7|22170.7|0
1611544990000|2021-01-25 03:23:10|22210.9|22170.9|22213.6|22173.6|22213.6|22173.6|22210.8|22170.8|0
1611545000000|2021-01-25 03:23:20|22213.7|22173.7|22213.6|22173.6|22216.4|22176.4|22213.6|22173.6|0
1611545010000|2021-01-25 03:23:30|22210.9|22170.9|22213.6|22173.6|22213.6|22173.6|22210.8|22170.8|0
1611545020000|2021-01-25 03:23:40|22214.6|22174.6|22213.7|22173.7|22216.3|22176.3|22213.6|22173.6|0
1611545030000|2021-01-25 03:23:50|22214.8|22174.8|22213.7|22173.7|22216.5|22176.5|22213.7|22173.7|0
1611545060000|2021-01-25 03:24:20|22213.6|22173.6|22213.7|22173.7|22213.7|22173.7|22213.6|22173.6|0
1611545070000|2021-01-25 03:24:30|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|22216.5|22176.5|0
1611545080000|2021-01-25 03:24:40|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|22216.6|22176.6|0
1611545090000|2021-01-25 03:24:50|22216.5|22176.5|22216.5|22176.5|22216.6|22176.6|22216.5|22176.5|0
1611545110000|2021-01-25 03:25:10|22215.4|22175.4|22213.6|22173.6|22215.4|22175.4|22213.6|22173.6|0
1611545120000|2021-01-25 03:25:20|22213.7|22173.7|22216.5|22176.5|22216.5|22176.5|22213.7|22173.7|0
1611545130000|2021-01-25 03:25:30|22216.4|22176.4|22213.6|22173.6|22216.5|22176.5|22213.6|22173.6|0
1611545140000|2021-01-25 03:25:40|22213.7|22173.7|22213.7|22173.7|22216.5|22176.5|22213.7|22173.7|0
1611545180000|2021-01-25 03:26:20|22213.6|22173.6|22210.9|22170.9|22213.6|22173.6|22210.9|22170.9|0
1611545190000|2021-01-25 03:26:30|22211.9|22171.9|22213.7|22173.7|22213.7|22173.7|22211.9|22171.9|0
1611545200000|2021-01-25 03:26:40|22213.6|22173.6|22210.9|22170.9|22213.6|22173.6|22210.9|22170.9|0
1611545220000|2021-01-25 03:27:00|22211.9|22171.9|22213.6|22173.6|22213.7|22173.7|22210.9|22170.9|0
1611545230000|2021-01-25 03:27:10|22213.7|22173.7|22213.7|22173.7|22213.7|22173.7|22213.6|22173.6|0
1611545240000|2021-01-25 03:27:20|22212.7|22172.7|22210.9|22170.9|22212.7|22172.7|22210.9|22170.9|0
1611545270000|2021-01-25 03:27:50|22210.7|22170.7|22210.7|22170.7|22210.9|22170.9|22210.7|22170.7|0
1611545280000|2021-01-25 03:28:00|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|0
1611545290000|2021-01-25 03:28:10|22211|22171|22210.9|22170.9|22211|22171|22210.9|22170.9|0
1611545320000|2021-01-25 03:28:40|22210.7|22170.7|22210.9|22170.9|22210.9|22170.9|22210.7|22170.7|0
1611545340000|2021-01-25 03:29:00|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|0
1611545350000|2021-01-25 03:29:10|22210.8|22170.8|22210.8|22170.8|22210.9|22170.9|22210.8|22170.8|0
1611545360000|2021-01-25 03:29:20|22210.7|22170.7|22210.9|22170.9|22210.9|22170.9|22210.7|22170.7|0
1611545420000|2021-01-25 03:30:20|22211|22171|22210.9|22170.9|22211|22171|22210.9|22170.9|0
1611545430000|2021-01-25 03:30:30|22211|22171|22211|22171|22211|22171|22210.9|22170.9|0
1611545470000|2021-01-25 03:31:10|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|0
1611545500000|2021-01-25 03:31:40|22211|22171|22211|22171|22211|22171|22211|22171|0
1611545520000|2021-01-25 03:32:00|22210.9|22170.9|22210.9|22170.9|22211|22171|22210.9|22170.9|0
1611545530000|2021-01-25 03:32:10|22211|22171|22211.1|22171.1|22211.1|22171.1|22211|22171|0
1611545540000|2021-01-25 03:32:20|22211|22171|22211|22171|22211|22171|22211|22171|0
1611545560000|2021-01-25 03:32:40|22210.9|22170.9|22211|22171|22211|22171|22210.9|22170.9|0
1611545570000|2021-01-25 03:32:50|22211.1|22171.1|22216.6|22176.6|22216.7|22176.7|22211.1|22171.1|0
1611545580000|2021-01-25 03:33:00|22215.6|22175.6|22211|22171|22215.6|22175.6|22211|22171|0
1611545600000|2021-01-25 03:33:20|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|22210.9|22170.9|0
1611545610000|2021-01-25 03:33:30|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|0
1611545620000|2021-01-25 03:33:40|22210.6|22170.6|22210.6|22170.6|22210.6|22170.6|22207.8|22167.8|0
1611545630000|2021-01-25 03:33:50|22210.4|22170.4|22205|22165|22210.4|22170.4|22205|22165|0
1611545680000|2021-01-25 03:34:40|22204.8|22164.8|22204.7|22164.7|22204.8|22164.8|22204.7|22164.7|0
1611545690000|2021-01-25 03:34:50|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611545700000|2021-01-25 03:35:00|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1611545710000|2021-01-25 03:35:10|22204.8|22164.8|22204.9|22164.9|22204.9|22164.9|22204.8|22164.8|0
1611545720000|2021-01-25 03:35:20|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611545760000|2021-01-25 03:36:00|22204.9|22164.9|22204.8|22164.8|22204.9|22164.9|22204.8|22164.8|0
1611545770000|2021-01-25 03:36:10|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1611545800000|2021-01-25 03:36:40|22203.7|22163.7|22204.8|22164.8|22204.8|22164.8|22202|22162|0
1611545810000|2021-01-25 03:36:50|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1611545820000|2021-01-25 03:37:00|22204.6|22164.6|22202|22162|22204.7|22164.7|22199.2|22159.2|0
1611545830000|2021-01-25 03:37:10|22203|22163|22204.7|22164.7|22204.7|22164.7|22203|22163|0
1611545840000|2021-01-25 03:37:20|22202.6|22162.6|22199.2|22159.2|22202.6|22162.6|22199.2|22159.2|0
1611545890000|2021-01-25 03:38:10|22199.1|22159.1|22199.2|22159.2|22199.2|22159.2|22199.1|22159.1|0
1611545920000|2021-01-25 03:38:40|22199.1|22159.1|22199.2|22159.2|22199.2|22159.2|22199.1|22159.1|0
1611546000000|2021-01-25 03:40:00|22200.2|22160.2|22204.8|22164.8|22204.8|22164.8|22200.2|22160.2|0
1611546010000|2021-01-25 03:40:10|22204.9|22164.9|22205|22165|22205|22165|22204.9|22164.9|0
1611546020000|2021-01-25 03:40:20|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611546040000|2021-01-25 03:40:40|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1611546050000|2021-01-25 03:40:50|22204.8|22164.8|22204.7|22164.7|22204.8|22164.8|22204.7|22164.7|0
1611546060000|2021-01-25 03:41:00|22202.6|22162.6|22199.1|22159.1|22202.6|22162.6|22199.1|22159.1|0
1611546070000|2021-01-25 03:41:10|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|0
1611546100000|2021-01-25 03:41:40|22199.4|22159.4|22202.1|22162.1|22202.1|22162.1|22199.2|22159.2|0
1611546110000|2021-01-25 03:41:50|22202|22162|22202.1|22162.1|22202.1|22162.1|22199.2|22159.2|0
1611546120000|2021-01-25 03:42:00|22202|22162|22202.2|22162.2|22204.9|22164.9|22202|22162|0
1611546130000|2021-01-25 03:42:10|22203.3|22163.3|22202.2|22162.2|22205.1|22165.1|22202.2|22162.2|0
1611546170000|2021-01-25 03:42:50|22203.3|22163.3|22205|22165|22205.1|22165.1|22203.3|22163.3|0
1611546180000|2021-01-25 03:43:00|22204.9|22164.9|22204.8|22164.8|22204.9|22164.9|22204.8|22164.8|0
1611546200000|2021-01-25 03:43:20|22205|22165|22205|22165|22205|22165|22205|22165|0
1611546210000|2021-01-25 03:43:30|22204.8|22164.8|22205|22165|22205|22165|22204.8|22164.8|0
1611546220000|2021-01-25 03:43:40|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611546230000|2021-01-25 03:43:50|22204.9|22164.9|22204.9|22164.9|22204.9|22164.9|22204.8|22164.8|0
1611546240000|2021-01-25 03:44:00|22205|22165|22204.9|22164.9|22205|22165|22204.9|22164.9|0
1611546250000|2021-01-25 03:44:10|22205|22165|22205|22165|22205|22165|22204.9|22164.9|0
1611546280000|2021-01-25 03:44:40|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611546290000|2021-01-25 03:44:50|22205|22165|22205|22165|22205|22165|22205|22165|0
1611546300000|2021-01-25 03:45:00|22204.8|22164.8|22204.8|22164.8|22205|22165|22204.8|22164.8|0
1611546310000|2021-01-25 03:45:10|22204.9|22164.9|22204.8|22164.8|22204.9|22164.9|22204.8|22164.8|0
1611546330000|2021-01-25 03:45:30|22205|22165|22205|22165|22205|22165|22205|22165|0
1611546350000|2021-01-25 03:45:50|22204.8|22164.8|22204.8|22164.8|22205|22165|22204.8|22164.8|0
1611546370000|2021-01-25 03:46:10|22205|22165|22207.7|22167.7|22207.7|22167.7|22205|22165|0
1611546490000|2021-01-25 03:48:10|22206.7|22166.7|22204.8|22164.8|22206.7|22166.7|22204.8|22164.8|0
1611546530000|2021-01-25 03:48:50|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1611546540000|2021-01-25 03:49:00|22205.7|22165.7|22204.8|22164.8|22207.6|22167.6|22204.8|22164.8|0
1611546570000|2021-01-25 03:49:30|22204.7|22164.7|22204.7|22164.7|22204.8|22164.8|22204.7|22164.7|0
1611546580000|2021-01-25 03:49:40|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611546590000|2021-01-25 03:49:50|22204.7|22164.7|22204.8|22164.8|22204.8|22164.8|22204.7|22164.7|0
1611546620000|2021-01-25 03:50:20|22205.8|22165.8|22207.6|22167.6|22207.6|22167.6|22205.8|22165.8|0
1611546670000|2021-01-25 03:51:10|22207.7|22167.7|22207.6|22167.6|22207.7|22167.7|22207.6|22167.6|0
1611546690000|2021-01-25 03:51:30|22207.7|22167.7|22207.6|22167.6|22207.7|22167.7|22207.6|22167.6|0
1611546720000|2021-01-25 03:52:00|22206.5|22166.5|22204.8|22164.8|22206.5|22166.5|22204.8|22164.8|0
1611546800000|2021-01-25 03:53:20|22205.8|22165.8|22207.6|22167.6|22207.6|22167.6|22205.8|22165.8|0
1611546810000|2021-01-25 03:53:30|22207.7|22167.7|22207.7|22167.7|22207.7|22167.7|22207.6|22167.6|0
1611546820000|2021-01-25 03:53:40|22207.6|22167.6|22204.8|22164.8|22207.6|22167.6|22204.8|22164.8|0
1611546910000|2021-01-25 03:55:10|22205.8|22165.8|22207.6|22167.6|22207.6|22167.6|22205.8|22165.8|0
1611546920000|2021-01-25 03:55:20|22208.6|22168.6|22207.6|22167.6|22210.4|22170.4|22207.6|22167.6|0
1611546950000|2021-01-25 03:55:50|22208.6|22168.6|22207.6|22167.6|22210.3|22170.3|22207.6|22167.6|0
1611546960000|2021-01-25 03:56:00|22207.5|22167.5|22207.4|22167.4|22207.6|22167.6|22207.4|22167.4|0
1611546970000|2021-01-25 03:56:10|22207.6|22167.6|22207.6|22167.6|22207.6|22167.6|22207.4|22167.4|0
1611547000000|2021-01-25 03:56:40|22206.5|22166.5|22207.4|22167.4|22207.6|22167.6|22204.7|22164.7|0
1611547010000|2021-01-25 03:56:50|22206.4|22166.4|22207.4|22167.4|22207.4|22167.4|22204.7|22164.7|0
1611547020000|2021-01-25 03:57:00|22208.4|22168.4|22207.4|22167.4|22210.1|22170.1|22207.4|22167.4|0
1611547030000|2021-01-25 03:57:10|22206.4|22166.4|22204.5|22164.5|22206.4|22166.4|22204.5|22164.5|0
1611547040000|2021-01-25 03:57:20|22205.6|22165.6|22204.5|22164.5|22207.3|22167.3|22204.5|22164.5|0
1611547050000|2021-01-25 03:57:30|22204.6|22164.6|22204.5|22164.5|22204.6|22164.6|22204.5|22164.5|0
1611547200000|2021-01-25 04:00:00|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1611547210000|2021-01-25 04:00:10|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611547240000|2021-01-25 04:00:40|22204.9|22164.9|22204.9|22164.9|22204.9|22164.9|22204.9|22164.9|0
1611547250000|2021-01-25 04:00:50|22205|22165|22205|22165|22205|22165|22205|22165|0
1611547280000|2021-01-25 04:01:20|22204.9|22164.9|22204.8|22164.8|22204.9|22164.9|22204.8|22164.8|0
1611547300000|2021-01-25 04:01:40|22205|22165|22205|22165|22205|22165|22205|22165|0
1611547310000|2021-01-25 04:01:50|22204.9|22164.9|22204.8|22164.8|22204.9|22164.9|22204.8|22164.8|0
1611547330000|2021-01-25 04:02:10|22204.9|22164.9|22205|22165|22205|22165|22204.9|22164.9|0
1611547350000|2021-01-25 04:02:30|22204.8|22164.8|22204.7|22164.7|22204.8|22164.8|22204.7|22164.7|0
1611547360000|2021-01-25 04:02:40|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.7|22164.7|0
1611547370000|2021-01-25 04:02:50|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|22204.7|22164.7|0
1611547390000|2021-01-25 04:03:10|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|22204.8|22164.8|0
1611547410000|2021-01-25 04:03:30|22204.7|22164.7|22199.1|22159.1|22204.7|22164.7|22199.1|22159.1|0
1611547420000|2021-01-25 04:03:40|22199|22159|22199.1|22159.1|22199.1|22159.1|22199|22159|0
1611547440000|2021-01-25 04:04:00|22199.2|22159.2|22199.1|22159.1|22199.2|22159.2|22199.1|22159.1|0
1611547450000|2021-01-25 04:04:10|22199|22159|22199.1|22159.1|22199.1|22159.1|22193.5|22153.5|0
1611547470000|2021-01-25 04:04:30|22199.2|22159.2|22199.1|22159.1|22199.2|22159.2|22199.1|22159.1|0
1611547480000|2021-01-25 04:04:40|22198.1|22158.1|22196.4|22156.4|22198.1|22158.1|22196.4|22156.4|0
1611547490000|2021-01-25 04:04:50|22195.3|22155.3|22196.2|22156.2|22196.4|22156.4|22193.6|22153.6|0
1611547500000|2021-01-25 04:05:00|22196.4|22156.4|22196.2|22156.2|22196.4|22156.4|22196.2|22156.2|0
1611547510000|2021-01-25 04:05:10|22196.1|22156.1|22196.1|22156.1|22196.1|22156.1|22193.3|22153.3|0
1611547520000|2021-01-25 04:05:20|22196.2|22156.2|22196.2|22156.2|22196.2|22156.2|22196.1|22156.1|0
1611547550000|2021-01-25 04:05:50|22197.2|22157.2|22198.9|22158.9|22198.9|22158.9|22197.2|22157.2|0
1611547600000|2021-01-25 04:06:40|22199|22159|22199.1|22159.1|22199.1|22159.1|22198.9|22158.9|0
1611547630000|2021-01-25 04:07:10|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|0
1611547640000|2021-01-25 04:07:20|22199.4|22159.4|22199.3|22159.3|22199.4|22159.4|22199.3|22159.3|0
1611547650000|2021-01-25 04:07:30|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|0
1611547690000|2021-01-25 04:08:10|22199.4|22159.4|22199.4|22159.4|22199.4|22159.4|22199.3|22159.3|0
1611547700000|2021-01-25 04:08:20|22199.3|22159.3|22199.4|22159.4|22199.4|22159.4|22199.3|22159.3|0
1611547720000|2021-01-25 04:08:40|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|0
1611547740000|2021-01-25 04:09:00|22199.4|22159.4|22199.4|22159.4|22199.4|22159.4|22199.4|22159.4|0
1611547750000|2021-01-25 04:09:10|22199.3|22159.3|22199.3|22159.3|22199.4|22159.4|22199.3|22159.3|0
1611547760000|2021-01-25 04:09:20|22199.2|22159.2|22199.4|22159.4|22199.4|22159.4|22199.2|22159.2|0
1611547770000|2021-01-25 04:09:30|22199.3|22159.3|22199.2|22159.2|22199.3|22159.3|22199.2|22159.2|0
1611547820000|2021-01-25 04:10:20|22199.4|22159.4|22199.4|22159.4|22199.4|22159.4|22199.4|22159.4|0
1611547840000|2021-01-25 04:10:40|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|0
1611547870000|2021-01-25 04:11:10|22199.4|22159.4|22199.4|22159.4|22199.4|22159.4|22199.4|22159.4|0
1611547920000|2021-01-25 04:12:00|22199.3|22159.3|22199.4|22159.4|22199.4|22159.4|22199.3|22159.3|0
1611547980000|2021-01-25 04:13:00|22199.2|22159.2|22196.5|22156.5|22199.2|22159.2|22196.4|22156.4|0
1611548000000|2021-01-25 04:13:20|22197.5|22157.5|22199.2|22159.2|22199.4|22159.4|22197.5|22157.5|0
1611548020000|2021-01-25 04:13:40|22199.4|22159.4|22199.4|22159.4|22199.4|22159.4|22199.4|22159.4|0
1611548060000|2021-01-25 04:14:20|22199.3|22159.3|22199.4|22159.4|22199.4|22159.4|22199.2|22159.2|0
1611548070000|2021-01-25 04:14:30|22199.2|22159.2|22199.4|22159.4|22199.4|22159.4|22199.2|22159.2|0
1611548120000|2021-01-25 04:15:20|22199.3|22159.3|22199.4|22159.4|22199.4|22159.4|22199.3|22159.3|0
1611548130000|2021-01-25 04:15:30|22199.2|22159.2|22196.5|22156.5|22199.4|22159.4|22196.5|22156.5|0
1611548150000|2021-01-25 04:15:50|22197.5|22157.5|22199.2|22159.2|22199.2|22159.2|22196.5|22156.5|0
1611548160000|2021-01-25 04:16:00|22198.2|22158.2|22196.5|22156.5|22199.2|22159.2|22196.5|22156.5|0
1611548180000|2021-01-25 04:16:20|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|22199.2|22159.2|0
1611548190000|2021-01-25 04:16:30|22199.1|22159.1|22199.2|22159.2|22199.2|22159.2|22199.1|22159.1|0
1611548210000|2021-01-25 04:16:50|22197.2|22157.2|22193.8|22153.8|22197.2|22157.2|22193.8|22153.8|0
1611548230000|2021-01-25 04:17:10|22193.7|22153.7|22193.6|22153.6|22193.8|22153.8|22193.6|22153.6|0
1611548240000|2021-01-25 04:17:20|22193.5|22153.5|22193.5|22153.5|22193.5|22153.5|22193.5|22153.5|0
1611548250000|2021-01-25 04:17:30|22193.6|22153.6|22193.7|22153.7|22193.7|22153.7|22193.6|22153.6|0
1611548260000|2021-01-25 04:17:40|22193.6|22153.6|22193.6|22153.6|22193.6|22153.6|22193.6|22153.6|0
1611548280000|2021-01-25 04:18:00|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|22193.7|22153.7|0
1611548290000|2021-01-25 04:18:10|22193.6|22153.6|22193.8|22153.8|22193.8|22153.8|22193.6|22153.6|0
1611548310000|2021-01-25 04:18:30|22193.7|22153.7|22193.7|22153.7|22193.7|22153.7|22193.6|22153.6|0
1611548320000|2021-01-25 04:18:40|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|22193.6|22153.6|0
1611548340000|2021-01-25 04:19:00|22193.9|22153.9|22193.6|22153.6|22193.9|22153.9|22193.6|22153.6|0
1611548350000|2021-01-25 04:19:10|22193.7|22153.7|22193.7|22153.7|22193.8|22153.8|22193.7|22153.7|0
1611548360000|2021-01-25 04:19:20|22193.6|22153.6|22193.6|22153.6|22193.6|22153.6|22193.6|22153.6|0
1611548370000|2021-01-25 04:19:30|22193.7|22153.7|22193.7|22153.7|22193.8|22153.8|22193.6|22153.6|0
1611548380000|2021-01-25 04:19:40|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|0
1611548400000|2021-01-25 04:20:00|22193.7|22153.7|22193.8|22153.8|22193.8|22153.8|22193.6|22153.6|0
1611548450000|2021-01-25 04:20:50|22193.9|22153.9|22193.8|22153.8|22193.9|22153.9|22193.8|22153.8|0
1611548460000|2021-01-25 04:21:00|22193.9|22153.9|22193.9|22153.9|22193.9|22153.9|22193.8|22153.8|0
1611548480000|2021-01-25 04:21:20|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|0
1611548510000|2021-01-25 04:21:50|22193.7|22153.7|22193.8|22153.8|22193.8|22153.8|22193.7|22153.7|0
1611548540000|2021-01-25 04:22:20|22193.7|22153.7|22193.8|22153.8|22193.8|22153.8|22193.7|22153.7|0
1611548580000|2021-01-25 04:23:00|22193.7|22153.7|22193.7|22153.7|22193.8|22153.8|22193.7|22153.7|0
1611548590000|2021-01-25 04:23:10|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|0
1611548650000|2021-01-25 04:24:10|22193.7|22153.7|22193.8|22153.8|22193.8|22153.8|22193.7|22153.7|0
1611548660000|2021-01-25 04:24:20|22193.7|22153.7|22193.8|22153.8|22193.8|22153.8|22193.7|22153.7|0
1611548700000|2021-01-25 04:25:00|22193.9|22153.9|22193.8|22153.8|22193.9|22153.9|22193.8|22153.8|0
1611548740000|2021-01-25 04:25:40|22193.9|22153.9|22193.9|22153.9|22193.9|22153.9|22193.9|22153.9|0
1611548750000|2021-01-25 04:25:50|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|22193.8|22153.8|0
1611548840000|2021-01-25 04:27:20|22194.5|22154.5|22194.5|22154.5|22194.5|22154.5|22194.5|22154.5|0
1611548880000|2021-01-25 04:28:00|22194.6|22154.6|22194.6|22154.6|22194.6|22154.6|22194.6|22154.6|0
1611548910000|2021-01-25 04:28:30|22194.8|22154.8|22194.7|22154.7|22194.8|22154.8|22194.7|22154.7|0
1611548920000|2021-01-25 04:28:40|22194.6|22154.6|22194.6|22154.6|22194.6|22154.6|22194.6|22154.6|0
1611549000000|2021-01-25 04:30:00|22194.8|22154.8|22194.8|22154.8|22194.8|22154.8|22194.8|22154.8|0
1611549020000|2021-01-25 04:30:20|22196.8|22156.8|22200.2|22160.2|22200.2|22160.2|22196.8|22156.8|0
1611549050000|2021-01-25 04:30:50|22200.3|22160.3|22200.2|22160.2|22200.3|22160.3|22200.2|22160.2|0
1611549060000|2021-01-25 04:31:00|22201.2|22161.2|22200.1|22160.1|22202.9|22162.9|22200.1|22160.1|0
1611549070000|2021-01-25 04:31:10|22200.2|22160.2|22200.2|22160.2|22200.2|22160.2|22200.2|22160.2|0
1611549090000|2021-01-25 04:31:30|22201.2|22161.2|22202.9|22162.9|22202.9|22162.9|22201.2|22161.2|0
1611549100000|2021-01-25 04:31:40|22203|22163|22202.9|22162.9|22203|22163|22202.9|22162.9|0
1611549110000|2021-01-25 04:31:50|22204|22164|22205.7|22165.7|22205.7|22165.7|22202.9|22162.9|0
1611549130000|2021-01-25 04:32:10|22205.6|22165.6|22200.1|22160.1|22205.6|22165.6|22200.1|22160.1|0
1611549140000|2021-01-25 04:32:20|22200.2|22160.2|22200.2|22160.2|22200.2|22160.2|22200.2|22160.2|0
1611549150000|2021-01-25 04:32:30|22200.1|22160.1|22200.2|22160.2|22202.8|22162.8|22200.1|22160.1|0
1611549160000|2021-01-25 04:32:40|22201.2|22161.2|22202.9|22162.9|22202.9|22162.9|22201.2|22161.2|0
1611549170000|2021-01-25 04:32:50|22201.9|22161.9|22200.2|22160.2|22201.9|22161.9|22200.2|22160.2|0
1611549180000|2021-01-25 04:33:00|22201.2|22161.2|22200.2|22160.2|22205.7|22165.7|22200.1|22160.1|0
1611549190000|2021-01-25 04:33:10|22201.2|22161.2|22202.9|22162.9|22202.9|22162.9|22201.2|22161.2|0
1611549200000|2021-01-25 04:33:20|22204|22164|22203.1|22163.1|22205.8|22165.8|22203.1|22163.1|0
1611549210000|2021-01-25 04:33:30|22202.9|22162.9|22202.9|22162.9|22205.7|22165.7|22202.9|22162.9|0
1611549220000|2021-01-25 04:33:40|22203.1|22163.1|22203.1|22163.1|22203.1|22163.1|22203.1|22163.1|0
1611549240000|2021-01-25 04:34:00|22204.1|22164.1|22203.1|22163.1|22205.8|22165.8|22203.1|22163.1|0
1611549250000|2021-01-25 04:34:10|22205.8|22165.8|22205.8|22165.8|22205.8|22165.8|22205.8|22165.8|0
1611549290000|2021-01-25 04:34:50|22205.7|22165.7|22205.7|22165.7|22205.8|22165.8|22205.7|22165.7|0
1611549330000|2021-01-25 04:35:30|22205.8|22165.8|22205.7|22165.7|22205.8|22165.8|22205.7|22165.7|0
1611549340000|2021-01-25 04:35:40|22205.8|22165.8|22205.7|22165.7|22205.8|22165.8|22205.7|22165.7|0
1611549360000|2021-01-25 04:36:00|22203.6|22163.6|22200.2|22160.2|22203.6|22163.6|22200.2|22160.2|0
1611549390000|2021-01-25 04:36:30|22200.1|22160.1|22200.1|22160.1|22200.1|22160.1|22200.1|22160.1|0
1611549470000|2021-01-25 04:37:50|22201.1|22161.1|22202.8|22162.8|22202.8|22162.8|22201.1|22161.1|0
1611549480000|2021-01-25 04:38:00|22201.8|22161.8|22200.1|22160.1|22201.8|22161.8|22200.1|22160.1|0
1611549490000|2021-01-25 04:38:10|22199.9|22159.9|22199.9|22159.9|22200|22160|22199.9|22159.9|0
1611549500000|2021-01-25 04:38:20|22200.1|22160.1|22200.1|22160.1|22200.1|22160.1|22200.1|22160.1|0
1611549520000|2021-01-25 04:38:40|22201.1|22161.1|22200.1|22160.1|22202.8|22162.8|22200.1|22160.1|0
1611549530000|2021-01-25 04:38:50|22201.1|22161.1|22200.1|22160.1|22202.8|22162.8|22200.1|22160.1|0
1611549540000|2021-01-25 04:39:00|22201.1|22161.1|22202.8|22162.8|22202.8|22162.8|22200.1|22160.1|0
1611549550000|2021-01-25 04:39:10|22201.8|22161.8|22202.8|22162.8|22202.8|22162.8|22200.1|22160.1|0
1611549560000|2021-01-25 04:39:20|22201.8|22161.8|22200.1|22160.1|22202.8|22162.8|22200.1|22160.1|0
1611549570000|2021-01-25 04:39:30|22201.1|22161.1|22202.8|22162.8|22202.8|22162.8|22201.1|22161.1|0
1611549610000|2021-01-25 04:40:10|22202.9|22162.9|22202.9|22162.9|22202.9|22162.9|22202.8|22162.8|0
1611549620000|2021-01-25 04:40:20|22202.8|22162.8|22202.8|22162.8|22202.8|22162.8|22202.8|22162.8|0
1611549650000|2021-01-25 04:40:50|22201.8|22161.8|22202.8|22162.8|22202.8|22162.8|22200.1|22160.1|0
1611549680000|2021-01-25 04:41:20|22201.8|22161.8|22200.1|22160.1|22201.8|22161.8|22200.1|22160.1|0
1611549700000|2021-01-25 04:41:40|22200|22160|22200.1|22160.1|22200.1|22160.1|22200|22160|0
1611549750000|2021-01-25 04:42:30|22200|22160|22200.1|22160.1|22200.1|22160.1|22200|22160|0
1611549780000|2021-01-25 04:43:00|22201.1|22161.1|22202.8|22162.8|22202.8|22162.8|22201.1|22161.1|0
1611549790000|2021-01-25 04:43:10|22203.8|22163.8|22205.7|22165.7|22205.7|22165.7|22203.8|22163.8|0
1611549800000|2021-01-25 04:43:20|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|0
1611549810000|2021-01-25 04:43:30|22205.6|22165.6|22205.5|22165.5|22205.7|22165.7|22205.5|22165.5|0
1611549820000|2021-01-25 04:43:40|22204.5|22164.5|22202.8|22162.8|22204.5|22164.5|22202.8|22162.8|0
1611549830000|2021-01-25 04:43:50|22201.8|22161.8|22199.9|22159.9|22201.8|22161.8|22199.9|22159.9|0
1611549870000|2021-01-25 04:44:30|22200|22160|22202.8|22162.8|22202.8|22162.8|22200|22160|0
1611549890000|2021-01-25 04:44:50|22201.8|22161.8|22201.1|22161.1|22202.8|22162.8|22200|22160|0
1611549900000|2021-01-25 04:45:00|22202.8|22162.8|22202.8|22162.8|22202.8|22162.8|22200.1|22160.1|0
1611550020000|2021-01-25 04:47:00|22205.5|22165.5|22205.7|22165.7|22205.7|22165.7|22205.5|22165.5|0
1611550070000|2021-01-25 04:47:50|22205.5|22165.5|22202.8|22162.8|22205.5|22165.5|22202.8|22162.8|0
1611550090000|2021-01-25 04:48:10|22202.9|22162.9|22202.9|22162.9|22202.9|22162.9|22202.9|22162.9|0
1611550100000|2021-01-25 04:48:20|22201.9|22161.9|22202.8|22162.8|22202.8|22162.8|22200.1|22160.1|0
1611550110000|2021-01-25 04:48:30|22201.8|22161.8|22202.8|22162.8|22202.8|22162.8|22200.1|22160.1|0
1611550120000|2021-01-25 04:48:40|22201.8|22161.8|22200.1|22160.1|22201.8|22161.8|22200.1|22160.1|0
1611550150000|2021-01-25 04:49:10|22201.1|22161.1|22202.8|22162.8|22202.8|22162.8|22201.1|22161.1|0
1611550160000|2021-01-25 04:49:20|22200.1|22160.1|22200.1|22160.1|22200.1|22160.1|22200.1|22160.1|0
1611550180000|2021-01-25 04:49:40|22201.1|22161.1|22199.9|22159.9|22202.8|22162.8|22199.9|22159.9|0
1611550200000|2021-01-25 04:50:00|22201|22161|22202.8|22162.8|22202.8|22162.8|22200|22160|0
1611550220000|2021-01-25 04:50:20|22200.1|22160.1|22202.8|22162.8|22202.8|22162.8|22200|22160|0
1611550230000|2021-01-25 04:50:30|22202.9|22162.9|22200.2|22160.2|22202.9|22162.9|22200.2|22160.2|0
1611550240000|2021-01-25 04:50:40|22201.2|22161.2|22202.8|22162.8|22202.9|22162.9|22201.2|22161.2|0
1611550250000|2021-01-25 04:50:50|22200.1|22160.1|22202.8|22162.8|22202.8|22162.8|22200.1|22160.1|0
1611550260000|2021-01-25 04:51:00|22203.8|22163.8|22202.8|22162.8|22205.5|22165.5|22200.1|22160.1|0
1611550280000|2021-01-25 04:51:20|22201.8|22161.8|22202.8|22162.8|22205.5|22165.5|22200.1|22160.1|0
1611550290000|2021-01-25 04:51:30|22202.9|22162.9|22202.9|22162.9|22202.9|22162.9|22202.9|22162.9|0
1611550300000|2021-01-25 04:51:40|22202.8|22162.8|22202.8|22162.8|22202.8|22162.8|22202.8|22162.8|0
1611550320000|2021-01-25 04:52:00|22202.7|22162.7|22202.7|22162.7|22202.7|22162.7|22202.7|22162.7|0
1611550330000|2021-01-25 04:52:10|22201.6|22161.6|22199.9|22159.9|22201.6|22161.6|22199.9|22159.9|0
1611550360000|2021-01-25 04:52:40|22199.8|22159.8|22199.6|22159.6|22199.8|22159.8|22199.6|22159.6|0
1611550370000|2021-01-25 04:52:50|22199.7|22159.7|22199.6|22159.6|22199.8|22159.8|22199.6|22159.6|0
1611550380000|2021-01-25 04:53:00|22199.7|22159.7|22199.6|22159.6|22199.7|22159.7|22199.6|22159.6|0
1611550390000|2021-01-25 04:53:10|22199.5|22159.5|22199.6|22159.6|22199.6|22159.6|22199.5|22159.5|0
1611550410000|2021-01-25 04:53:30|22199.5|22159.5|22199.5|22159.5|22199.5|22159.5|22199.5|22159.5|0
1611550420000|2021-01-25 04:53:40|22199.6|22159.6|22199.6|22159.6|22199.6|22159.6|22199.6|22159.6|0
1611550490000|2021-01-25 04:54:50|22199.5|22159.5|22199.5|22159.5|22199.5|22159.5|22199.5|22159.5|0
1611550520000|2021-01-25 04:55:20|22199.6|22159.6|22199.6|22159.6|22199.6|22159.6|22199.6|22159.6|0
1611550620000|2021-01-25 04:57:00|22198.6|22158.6|22196.9|22156.9|22198.6|22158.6|22194.2|22154.2|0
1611550640000|2021-01-25 04:57:20|22195.9|22155.9|22199.8|22159.8|22199.8|22159.8|22194.2|22154.2|0
1611550660000|2021-01-25 04:57:40|22198.8|22158.8|22196.9|22156.9|22198.8|22158.8|22196.9|22156.9|0
1611550670000|2021-01-25 04:57:50|22197.1|22157.1|22199.8|22159.8|22199.8|22159.8|22197.1|22157.1|0
1611550700000|2021-01-25 04:58:20|22199.6|22159.6|22199.6|22159.6|22199.6|22159.6|22199.6|22159.6|0
1611550710000|2021-01-25 04:58:30|22199.8|22159.8|22199.8|22159.8|22199.8|22159.8|22199.8|22159.8|0
1611550760000|2021-01-25 04:59:20|22199.7|22159.7|22199.6|22159.6|22199.8|22159.8|22199.6|22159.6|0
1611550770000|2021-01-25 04:59:30|22199.8|22159.8|22199.8|22159.8|22199.8|22159.8|22199.8|22159.8|0
1611550800000|2021-01-25 05:00:00|22199.9|22159.9|22199.8|22159.8|22199.9|22159.9|22199.8|22159.8|0
1611550820000|2021-01-25 05:00:20|22199.9|22159.9|22199.9|22159.9|22199.9|22159.9|22199.9|22159.9|0
1611550850000|2021-01-25 05:00:50|22200.1|22160.1|22202.7|22162.7|22205.5|22165.5|22200|22160|0
1611550860000|2021-01-25 05:01:00|22202.8|22162.8|22204.5|22164.5|22205.5|22165.5|22202.8|22162.8|0
1611550870000|2021-01-25 05:01:10|22202.8|22162.8|22205.5|22165.5|22205.5|22165.5|22202.8|22162.8|0
1611550880000|2021-01-25 05:01:20|22204.5|22164.5|22202.7|22162.7|22204.5|22164.5|22199.9|22159.9|0
1611550890000|2021-01-25 05:01:30|22201.6|22161.6|22199.9|22159.9|22202.7|22162.7|22199.9|22159.9|0
1611550900000|2021-01-25 05:01:40|22201|22161|22202.7|22162.7|22202.7|22162.7|22201|22161|0
1611550910000|2021-01-25 05:01:50|22202.8|22162.8|22202.8|22162.8|22202.8|22162.8|22202.8|22162.8|0
1611550930000|2021-01-25 05:02:10|22201.8|22161.8|22199.9|22159.9|22201.8|22161.8|22199.9|22159.9|0
1611550950000|2021-01-25 05:02:30|22200.1|22160.1|22200.1|22160.1|22200.1|22160.1|22200.1|22160.1|0
1611550980000|2021-01-25 05:03:00|22200|22160|22199.9|22159.9|22200|22160|22199.8|22159.8|0
1611550990000|2021-01-25 05:03:10|22199.8|22159.8|22199.8|22159.8|22199.9|22159.9|22199.8|22159.8|0
1611551010000|2021-01-25 05:03:30|22199.9|22159.9|22199.9|22159.9|22199.9|22159.9|22199.9|22159.9|0
1611551020000|2021-01-25 05:03:40|22201|22161|22202.7|22162.7|22202.7|22162.7|22201|22161|0
1611551030000|2021-01-25 05:03:50|22202.8|22162.8|22202.7|22162.7|22202.8|22162.8|22202.7|22162.7|0
1611551040000|2021-01-25 05:04:00|22202.8|22162.8|22205.5|22165.5|22205.5|22165.5|22202.8|22162.8|0
1611551050000|2021-01-25 05:04:10|22205.4|22165.4|22205.4|22165.4|22205.4|22165.4|22205.4|22165.4|0
1611551130000|2021-01-25 05:05:30|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|0
1611551140000|2021-01-25 05:05:40|22205.4|22165.4|22205.4|22165.4|22205.4|22165.4|22205.4|22165.4|0
1611551150000|2021-01-25 05:05:50|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|0
1611551160000|2021-01-25 05:06:00|22205.4|22165.4|22205.4|22165.4|22205.5|22165.5|22205.4|22165.4|0
1611551170000|2021-01-25 05:06:10|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|0
1611551190000|2021-01-25 05:06:30|22205.4|22165.4|22205.5|22165.5|22205.5|22165.5|22205.4|22165.4|0
1611551210000|2021-01-25 05:06:50|22205.8|22165.8|22211.4|22171.4|22211.4|22171.4|22205.8|22165.8|0
1611551220000|2021-01-25 05:07:00|22210.4|22170.4|22211.4|22171.4|22211.4|22171.4|22208.7|22168.7|0
1611551230000|2021-01-25 05:07:10|22211.3|22171.3|22208.6|22168.6|22211.3|22171.3|22208.6|22168.6|0
1611551240000|2021-01-25 05:07:20|22208.7|22168.7|22208.7|22168.7|22211.4|22171.4|22208.7|22168.7|0
1611551250000|2021-01-25 05:07:30|22208.8|22168.8|22211.9|22171.9|22211.9|22171.9|22208.8|22168.8|0
1611551260000|2021-01-25 05:07:40|22211.8|22171.8|22211.7|22171.7|22211.9|22171.9|22211.7|22171.7|0
1611551270000|2021-01-25 05:07:50|22211.6|22171.6|22211.7|22171.7|22211.7|22171.7|22211.6|22171.6|0
1611551280000|2021-01-25 05:08:00|22211.6|22171.6|22211.6|22171.6|22211.7|22171.7|22211.6|22171.6|0
1611551290000|2021-01-25 05:08:10|22211.7|22171.7|22211.7|22171.7|22211.7|22171.7|22211.7|22171.7|0
1611551310000|2021-01-25 05:08:30|22211.6|22171.6|22211.6|22171.6|22211.6|22171.6|22211.6|22171.6|0
1611551320000|2021-01-25 05:08:40|22210.5|22170.5|22208.8|22168.8|22210.5|22170.5|22208.8|22168.8|0
1611551330000|2021-01-25 05:08:50|22208.7|22168.7|22208.8|22168.8|22208.8|22168.8|22208.7|22168.7|0
1611551340000|2021-01-25 05:09:00|22209.9|22169.9|22208.8|22168.8|22211.6|22171.6|22208.8|22168.8|0
1611551350000|2021-01-25 05:09:10|22208.7|22168.7|22205.8|22165.8|22208.7|22168.7|22205.8|22165.8|0
1611551360000|2021-01-25 05:09:20|22206.8|22166.8|22208.6|22168.6|22208.7|22168.7|22205.8|22165.8|0
1611551370000|2021-01-25 05:09:30|22207.5|22167.5|22205.8|22165.8|22207.5|22167.5|22205.8|22165.8|0
1611551380000|2021-01-25 05:09:40|22206.8|22166.8|22208.7|22168.7|22211.4|22171.4|22206.8|22166.8|0
1611551390000|2021-01-25 05:09:50|22209.7|22169.7|22208.6|22168.6|22211.4|22171.4|22208.6|22168.6|0
1611551410000|2021-01-25 05:10:10|22208.4|22168.4|22208.4|22168.4|22208.4|22168.4|22208.4|22168.4|0
1611551420000|2021-01-25 05:10:20|22207.4|22167.4|22205.7|22165.7|22207.4|22167.4|22205.7|22165.7|0
1611551500000|2021-01-25 05:11:40|22205.8|22165.8|22205.7|22165.7|22205.8|22165.8|22205.7|22165.7|0
1611551510000|2021-01-25 05:11:50|22205.8|22165.8|22205.7|22165.7|22205.8|22165.8|22205.7|22165.7|0
1611551520000|2021-01-25 05:12:00|22205.8|22165.8|22205.8|22165.8|22205.8|22165.8|22205.8|22165.8|0
1611551550000|2021-01-25 05:12:30|22206|22166|22205.8|22165.8|22206|22166|22205.8|22165.8|0
1611551580000|2021-01-25 05:13:00|22205.7|22165.7|22205.7|22165.7|22205.8|22165.8|22205.7|22165.7|0
1611551590000|2021-01-25 05:13:10|22205.8|22165.8|22211.1|22171.1|22211.3|22171.3|22205.7|22165.7|0
1611551600000|2021-01-25 05:13:20|22210.1|22170.1|22208.4|22168.4|22210.1|22170.1|22205.7|22165.7|0
1611551610000|2021-01-25 05:13:30|22207.4|22167.4|22205.7|22165.7|22208.4|22168.4|22205.7|22165.7|0
1611551630000|2021-01-25 05:13:50|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|22205.5|22165.5|0
1611551680000|2021-01-25 05:14:40|22205.7|22165.7|22205.7|22165.7|22205.7|22165.7|22205.7|22165.7|0
1611551700000|2021-01-25 05:15:00|22207.7|22167.7|22211.1|22171.1|22211.1|22171.1|22207.7|22167.7|0
1611551720000|2021-01-25 05:15:20|22209.1|22169.1|22205.5|22165.5|22209.1|22169.1|22205.5|22165.5|0
1611551740000|2021-01-25 05:15:40|22205.7|22165.7|22205.7|22165.7|22205.7|22165.7|22205.7|22165.7|0
1611551750000|2021-01-25 05:15:50|22206.7|22166.7|22208.6|22168.6|22208.6|22168.6|22206.7|22166.7|0
1611551770000|2021-01-25 05:16:10|22209.6|22169.6|22211.3|22171.3|22211.3|22171.3|22209.6|22169.6|0
1611551800000|2021-01-25 05:16:40|22210.8|22170.8|22210.8|22170.8|22210.8|22170.8|22210.8|22170.8|0
1611551810000|2021-01-25 05:16:50|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|22210.7|22170.7|0
1611551820000|2021-01-25 05:17:00|22210.8|22170.8|22210.8|22170.8|22210.8|22170.8|22210.7|22170.7|0
1611551830000|2021-01-25 05:17:10|22211|22171|22210.8|22170.8|22211|22171|22210.8|22170.8|0
1611551840000|2021-01-25 05:17:20|22211|22171|22210.8|22170.8|22211|22171|22210.8|22170.8|0
1611551850000|2021-01-25 05:17:30|22210.9|22170.9|22211|22171|22211|22171|22210.8|22170.8|0
1611551860000|2021-01-25 05:17:40|22210.9|22170.9|22210.8|22170.8|22211|22171|22210.8|22170.8|0
1611551880000|2021-01-25 05:18:00|22209.8|22169.8|22210.7|22170.7|22210.8|22170.8|22208|22168|0
1611551890000|2021-01-25 05:18:10|22209.7|22169.7|22206.2|22166.2|22209.7|22169.7|22206.2|22166.2|0
1611551900000|2021-01-25 05:18:20|22207.2|22167.2|22208.9|22168.9|22208.9|22168.9|22207.2|22167.2|0
1611551910000|2021-01-25 05:18:30|22207.9|22167.9|22206.2|22166.2|22207.9|22167.9|22206.2|22166.2|0
1611551920000|2021-01-25 05:18:40|22206.1|22166.1|22206.1|22166.1|22206.2|22166.2|22206|22166|0
1611551930000|2021-01-25 05:18:50|22206|22166|22208.9|22168.9|22208.9|22168.9|22206|22166|0
1611551940000|2021-01-25 05:19:00|22209|22169|22208.9|22168.9|22209.1|22169.1|22208.9|22168.9|0
1611551990000|2021-01-25 05:19:50|22209|22169|22208.9|22168.9|22209.1|22169.1|22208.9|22168.9|0
1611552010000|2021-01-25 05:20:10|22206.9|22166.9|22206.2|22166.2|22206.9|22166.9|22203.5|22163.5|0
1611552020000|2021-01-25 05:20:20|22205.2|22165.2|22203.5|22163.5|22206.2|22166.2|22203.5|22163.5|0
1611552030000|2021-01-25 05:20:30|22204.5|22164.5|22203.5|22163.5|22206.2|22166.2|22203.5|22163.5|0
1611552040000|2021-01-25 05:20:40|22204.5|22164.5|22203.3|22163.3|22206.2|22166.2|22203.3|22163.3|0
1611552050000|2021-01-25 05:20:50|22203.4|22163.4|22203.5|22163.5|22203.5|22163.5|22203.4|22163.4|0
1611552060000|2021-01-25 05:21:00|22203.4|22163.4|22203.3|22163.3|22203.4|22163.4|22203.3|22163.3|0
1611552070000|2021-01-25 05:21:10|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|0
1611552130000|2021-01-25 05:22:10|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|0
1611552140000|2021-01-25 05:22:20|22203.5|22163.5|22203.6|22163.6|22203.6|22163.6|22203.5|22163.5|0
1611552150000|2021-01-25 05:22:30|22203.5|22163.5|22203.6|22163.6|22203.6|22163.6|22203.5|22163.5|0
1611552160000|2021-01-25 05:22:40|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|0
1611552180000|2021-01-25 05:23:00|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|0
1611552240000|2021-01-25 05:24:00|22204.3|22164.3|22203.5|22163.5|22206.2|22166.2|22203.4|22163.4|0
1611552250000|2021-01-25 05:24:10|22204.5|22164.5|22208.9|22168.9|22208.9|22168.9|22204.5|22164.5|0
1611552280000|2021-01-25 05:24:40|22207.9|22167.9|22206.2|22166.2|22207.9|22167.9|22206.2|22166.2|0
1611552290000|2021-01-25 05:24:50|22207.2|22167.2|22206.2|22166.2|22208.9|22168.9|22206.2|22166.2|0
1611552300000|2021-01-25 05:25:00|22207.2|22167.2|22206.2|22166.2|22208.9|22168.9|22206.2|22166.2|0
1611552310000|2021-01-25 05:25:10|22205.2|22165.2|22203.3|22163.3|22206.2|22166.2|22203.3|22163.3|0
1611552330000|2021-01-25 05:25:30|22203.2|22163.2|22203.2|22163.2|22203.2|22163.2|22203.2|22163.2|0
1611552350000|2021-01-25 05:25:50|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|22203.2|22163.2|0
1611552390000|2021-01-25 05:26:30|22203.4|22163.4|22203.3|22163.3|22203.4|22163.4|22203.3|22163.3|0
1611552400000|2021-01-25 05:26:40|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|0
1611552490000|2021-01-25 05:28:10|22204.5|22164.5|22206.3|22166.3|22209.1|22169.1|22204.5|22164.5|0
1611552500000|2021-01-25 05:28:20|22206.5|22166.5|22206.3|22166.3|22209.2|22169.2|22206.3|22166.3|0
1611552510000|2021-01-25 05:28:30|22205.3|22165.3|22206.3|22166.3|22206.3|22166.3|22203.6|22163.6|0
1611552520000|2021-01-25 05:28:40|22205.3|22165.3|22206.2|22166.2|22206.3|22166.3|22203.5|22163.5|0
1611552530000|2021-01-25 05:28:50|22205.2|22165.2|22203.4|22163.4|22205.2|22165.2|22203.4|22163.4|0
1611552540000|2021-01-25 05:29:00|22203.5|22163.5|22206.2|22166.2|22206.2|22166.2|22203.4|22163.4|0
1611552550000|2021-01-25 05:29:10|22207.2|22167.2|22206.2|22166.2|22209.1|22169.1|22206.2|22166.2|0
1611552560000|2021-01-25 05:29:20|22206.3|22166.3|22206.2|22166.2|22206.3|22166.3|22206.2|22166.2|0
1611552590000|2021-01-25 05:29:50|22205.2|22165.2|22206.2|22166.2|22206.2|22166.2|22203.5|22163.5|0
1611552600000|2021-01-25 05:30:00|22207.2|22167.2|22209.1|22169.1|22209.1|22169.1|22206.2|22166.2|0
1611552610000|2021-01-25 05:30:10|22208|22168|22206.3|22166.3|22209.2|22169.2|22206.3|22166.3|0
1611552620000|2021-01-25 05:30:20|22209.1|22169.1|22206.3|22166.3|22209.1|22169.1|22206.2|22166.2|0
1611552630000|2021-01-25 05:30:30|22207.4|22167.4|22206.5|22166.5|22209.2|22169.2|22206.5|22166.5|0
1611552640000|2021-01-25 05:30:40|22206.3|22166.3|22206.3|22166.3|22206.3|22166.3|22206.3|22166.3|0
1611552650000|2021-01-25 05:30:50|22207.4|22167.4|22206.5|22166.5|22209.2|22169.2|22206.4|22166.4|0
1611552660000|2021-01-25 05:31:00|22206.4|22166.4|22206.3|22166.3|22206.5|22166.5|22206.3|22166.3|0
1611552670000|2021-01-25 05:31:10|22207.4|22167.4|22209.2|22169.2|22209.2|22169.2|22207.4|22167.4|0
1611552700000|2021-01-25 05:31:40|22209.1|22169.1|22209.2|22169.2|22209.2|22169.2|22209.1|22169.1|0
1611552710000|2021-01-25 05:31:50|22209.1|22169.1|22209.2|22169.2|22209.2|22169.2|22209.1|22169.1|0
1611552730000|2021-01-25 05:32:10|22209.1|22169.1|22209.1|22169.1|22209.2|22169.2|22209.1|22169.1|0
1611552740000|2021-01-25 05:32:20|22208|22168|22206.3|22166.3|22209.1|22169.1|22206.3|22166.3|0
1611552780000|2021-01-25 05:33:00|22205.3|22165.3|22203.6|22163.6|22205.3|22165.3|22203.6|22163.6|0
1611552790000|2021-01-25 05:33:10|22204.6|22164.6|22206.3|22166.3|22206.3|22166.3|22203.6|22163.6|0
1611552810000|2021-01-25 05:33:30|22205.3|22165.3|22203.6|22163.6|22205.3|22165.3|22203.6|22163.6|0
1611552820000|2021-01-25 05:33:40|22204.6|22164.6|22206.3|22166.3|22206.3|22166.3|22203.6|22163.6|0
1611552830000|2021-01-25 05:33:50|22205.3|22165.3|22203.5|22163.5|22205.3|22165.3|22203.5|22163.5|0
1611552840000|2021-01-25 05:34:00|22204.5|22164.5|22206.2|22166.2|22206.3|22166.3|22203.5|22163.5|0
1611552850000|2021-01-25 05:34:10|22205.2|22165.2|22206.2|22166.2|22206.2|22166.2|22203.5|22163.5|0
1611552870000|2021-01-25 05:34:30|22205.2|22165.2|22203.5|22163.5|22205.2|22165.2|22203.5|22163.5|0
1611552880000|2021-01-25 05:34:40|22203.3|22163.3|22203.5|22163.5|22203.5|22163.5|22203.3|22163.3|0
1611552910000|2021-01-25 05:35:10|22204.5|22164.5|22206.2|22166.2|22206.2|22166.2|22204.5|22164.5|0
1611552920000|2021-01-25 05:35:20|22205.2|22165.2|22203.5|22163.5|22205.2|22165.2|22203.5|22163.5|0
1611552930000|2021-01-25 05:35:30|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|0
1611552970000|2021-01-25 05:36:10|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|22203.3|22163.3|0
1611553030000|2021-01-25 05:37:10|22203.4|22163.4|22203.5|22163.5|22203.5|22163.5|22203.4|22163.4|0
1611553050000|2021-01-25 05:37:30|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|0
1611553140000|2021-01-25 05:39:00|22202.3|22162.3|22200.6|22160.6|22202.3|22162.3|22200.6|22160.6|0
1611553150000|2021-01-25 05:39:10|22201.6|22161.6|22203.3|22163.3|22203.4|22163.4|22201.6|22161.6|0
1611553160000|2021-01-25 05:39:20|22200.6|22160.6|22200.6|22160.6|22200.6|22160.6|22200.6|22160.6|0
1611553170000|2021-01-25 05:39:30|22200.5|22160.5|22197.9|22157.9|22200.5|22160.5|22197.7|22157.7|0
1611553180000|2021-01-25 05:39:40|22198.9|22158.9|22200.6|22160.6|22200.6|22160.6|22198.9|22158.9|0
1611553220000|2021-01-25 05:40:20|22200.5|22160.5|22200.6|22160.6|22200.6|22160.6|22197.8|22157.8|0
1611553230000|2021-01-25 05:40:30|22200.5|22160.5|22200.6|22160.6|22200.6|22160.6|22197.7|22157.7|0
1611553240000|2021-01-25 05:40:40|22201.6|22161.6|22203.3|22163.3|22203.3|22163.3|22201.6|22161.6|0
1611553260000|2021-01-25 05:41:00|22203.2|22163.2|22203.2|22163.2|22203.2|22163.2|22203.2|22163.2|0
1611553270000|2021-01-25 05:41:10|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|0
1611553280000|2021-01-25 05:41:20|22203.5|22163.5|22203.3|22163.3|22203.5|22163.5|22203.3|22163.3|0
1611553340000|2021-01-25 05:42:20|22204.3|22164.3|22206.2|22166.2|22206.2|22166.2|22204.3|22164.3|0
1611553360000|2021-01-25 05:42:40|22205.2|22165.2|22203.3|22163.3|22205.2|22165.2|22203.3|22163.3|0
1611553370000|2021-01-25 05:42:50|22203.5|22163.5|22203.4|22163.4|22203.5|22163.5|22203.4|22163.4|0
1611553380000|2021-01-25 05:43:00|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|0
1611553390000|2021-01-25 05:43:10|22203.2|22163.2|22203.2|22163.2|22203.2|22163.2|22200.3|22160.3|0
1611553410000|2021-01-25 05:43:30|22203|22163|22200.3|22160.3|22203|22163|22200.3|22160.3|0
1611553440000|2021-01-25 05:44:00|22199.3|22159.3|22197.4|22157.4|22199.3|22159.3|22197.3|22157.3|0
1611553450000|2021-01-25 05:44:10|22197.3|22157.3|22197.3|22157.3|22197.3|22157.3|22197.3|22157.3|0
1611553460000|2021-01-25 05:44:20|22197.4|22157.4|22197.3|22157.3|22197.4|22157.4|22197.3|22157.3|0
1611553480000|2021-01-25 05:44:40|22197.4|22157.4|22202.9|22162.9|22202.9|22162.9|22197.3|22157.3|0
1611553490000|2021-01-25 05:44:50|22202.7|22162.7|22202.7|22162.7|22202.7|22162.7|22202.7|22162.7|0
1611553500000|2021-01-25 05:45:00|22202.6|22162.6|22202.6|22162.6|22202.6|22162.6|22202.6|22162.6|0
1611553510000|2021-01-25 05:45:10|22201.6|22161.6|22197|22157|22201.6|22161.6|22197|22157|0
1611553520000|2021-01-25 05:45:20|22197.1|22157.1|22196.8|22156.8|22197.1|22157.1|22196.8|22156.8|0
1611553530000|2021-01-25 05:45:30|22196.7|22156.7|22191.4|22151.4|22196.8|22156.8|22191.2|22151.2|0
1611553540000|2021-01-25 05:45:40|22191.5|22151.5|22197.1|22157.1|22197.1|22157.1|22191.5|22151.5|0
1611553550000|2021-01-25 05:45:50|22197|22157|22197|22157|22197.1|22157.1|22197|22157|0
1611553560000|2021-01-25 05:46:00|22196.9|22156.9|22197.1|22157.1|22197.1|22157.1|22196.8|22156.8|0
1611553600000|2021-01-25 05:46:40|22197.2|22157.2|22197.3|22157.3|22197.3|22157.3|22197.2|22157.2|0
1611553610000|2021-01-25 05:46:50|22197.2|22157.2|22200|22160|22200|22160|22197.2|22157.2|0
1611553630000|2021-01-25 05:47:10|22200.2|22160.2|22200.2|22160.2|22200.2|22160.2|22200.1|22160.1|0
1611553640000|2021-01-25 05:47:20|22201.2|22161.2|22202.7|22162.7|22202.9|22162.9|22201.2|22161.2|0
1611553660000|2021-01-25 05:47:40|22202.9|22162.9|22202.7|22162.7|22202.9|22162.9|22202.7|22162.7|0
1611553700000|2021-01-25 05:48:20|22202.8|22162.8|22202.9|22162.9|22202.9|22162.9|22202.8|22162.8|0
1611553710000|2021-01-25 05:48:30|22202.7|22162.7|22202.7|22162.7|22202.7|22162.7|22202.7|22162.7|0
1611553760000|2021-01-25 05:49:20|22202.9|22162.9|22202.9|22162.9|22202.9|22162.9|22202.8|22162.8|0
1611553770000|2021-01-25 05:49:30|22203|22163|22203|22163|22203|22163|22203|22163|0
1611553820000|2021-01-25 05:50:20|22202.9|22162.9|22200.2|22160.2|22202.9|22162.9|22200.2|22160.2|0
1611553830000|2021-01-25 05:50:30|22201.2|22161.2|22202.9|22162.9|22202.9|22162.9|22201.2|22161.2|0
1611553870000|2021-01-25 05:51:10|22202.8|22162.8|22200|22160|22202.8|22162.8|22200|22160|0
1611553880000|2021-01-25 05:51:20|22201|22161|22200|22160|22202.7|22162.7|22200|22160|0
1611553900000|2021-01-25 05:51:40|22201|22161|22199.9|22159.9|22202.7|22162.7|22199.9|22159.9|0
1611553910000|2021-01-25 05:51:50|22198.8|22158.8|22202.7|22162.7|22202.7|22162.7|22197.1|22157.1|0
1611553920000|2021-01-25 05:52:00|22201.7|22161.7|22200|22160|22201.7|22161.7|22200|22160|0
1611553930000|2021-01-25 05:52:10|22199|22159|22197.1|22157.1|22199.9|22159.9|22197.1|22157.1|0
1611553960000|2021-01-25 05:52:40|22197|22157|22197|22157|22197|22157|22197|22157|0
1611554000000|2021-01-25 05:53:20|22196.8|22156.8|22194.1|22154.1|22196.8|22156.8|22194.1|22154.1|0
1611554010000|2021-01-25 05:53:30|22195.1|22155.1|22196.8|22156.8|22196.8|22156.8|22195.1|22155.1|0
1611554030000|2021-01-25 05:53:50|22197|22157|22197|22157|22197|22157|22197|22157|0
1611554070000|2021-01-25 05:54:30|22197.1|22157.1|22197|22157|22197.1|22157.1|22197|22157|0
1611554080000|2021-01-25 05:54:40|22196.9|22156.9|22197|22157|22197|22157|22196.9|22156.9|0
1611554120000|2021-01-25 05:55:20|22197.1|22157.1|22197.1|22157.1|22197.1|22157.1|22197.1|22157.1|0
1611554150000|2021-01-25 05:55:50|22197.2|22157.2|22197.1|22157.1|22197.3|22157.3|22197.1|22157.1|0
1611554160000|2021-01-25 05:56:00|22198.2|22158.2|22200|22160|22202.7|22162.7|22198.2|22158.2|0
1611554180000|2021-01-25 05:56:20|22201|22161|22200|22160|22202.7|22162.7|22200|22160|0
1611554190000|2021-01-25 05:56:30|22199|22159|22197.3|22157.3|22199|22159|22197.3|22157.3|0
1611554200000|2021-01-25 05:56:40|22197.1|22157.1|22197.3|22157.3|22197.3|22157.3|22197.1|22157.1|0
1611554210000|2021-01-25 05:56:50|22197.1|22157.1|22197.3|22157.3|22197.3|22157.3|22197.1|22157.1|0
1611554220000|2021-01-25 05:57:00|22197.2|22157.2|22197.1|22157.1|22197.3|22157.3|22197.1|22157.1|0
1611554230000|2021-01-25 05:57:10|22197.2|22157.2|22197.3|22157.3|22197.3|22157.3|22197.1|22157.1|0
1611554240000|2021-01-25 05:57:20|22197.2|22157.2|22197.1|22157.1|22197.2|22157.2|22197.1|22157.1|0
1611554250000|2021-01-25 05:57:30|22197.2|22157.2|22197.1|22157.1|22197.3|22157.3|22197.1|22157.1|0
1611554270000|2021-01-25 05:57:50|22197.3|22157.3|22197.3|22157.3|22197.3|22157.3|22197.3|22157.3|0
1611554280000|2021-01-25 05:58:00|22197.1|22157.1|22197.3|22157.3|22197.3|22157.3|22197.1|22157.1|0
1611554300000|2021-01-25 05:58:20|22197.4|22157.4|22197.4|22157.4|22197.4|22157.4|22197.4|22157.4|0
1611554310000|2021-01-25 05:58:30|22198.5|22158.5|22203|22163|22203|22163|22198.5|22158.5|0
1611554320000|2021-01-25 05:58:40|22202.9|22162.9|22200.2|22160.2|22202.9|22162.9|22200.2|22160.2|0
1611554330000|2021-01-25 05:58:50|22201.2|22161.2|22197.4|22157.4|22202.9|22162.9|22197.4|22157.4|0
1611554340000|2021-01-25 05:59:00|22198.5|22158.5|22200.2|22160.2|22200.2|22160.2|22198.5|22158.5|0
1611554350000|2021-01-25 05:59:10|22199.1|22159.1|22200.3|22160.3|22200.3|22160.3|22197.4|22157.4|0
1611554370000|2021-01-25 05:59:30|22201.3|22161.3|22203.5|22163.5|22203.5|22163.5|22201.3|22161.3|0
1611554380000|2021-01-25 05:59:40|22204.5|22164.5|22208.9|22168.9|22209.1|22169.1|22204.5|22164.5|0
1611554390000|2021-01-25 05:59:50|22209.1|22169.1|22208.9|22168.9|22209.1|22169.1|22203.3|22163.3|0
1611554400000|2021-01-25 06:00:00|22206.2|22166.2|22203.5|22163.5|22208.9|22168.9|22203.4|22163.4|0
1611554410000|2021-01-25 06:00:10|22203.3|22163.3|22203.3|22163.3|22203.3|22163.3|22203.2|22163.2|0
1611554420000|2021-01-25 06:00:20|22204.3|22164.3|22208.9|22168.9|22208.9|22168.9|22204.3|22164.3|0
1611554430000|2021-01-25 06:00:30|22206.9|22166.9|22203.3|22163.3|22206.9|22166.9|22203.3|22163.3|0
1611554440000|2021-01-25 06:00:40|22203.4|22163.4|22203.5|22163.5|22203.5|22163.5|22203.3|22163.3|0
1611554450000|2021-01-25 06:00:50|22204.5|22164.5|22203.5|22163.5|22209.1|22169.1|22203.5|22163.5|0
1611554460000|2021-01-25 06:01:00|22203.6|22163.6|22206.3|22166.3|22206.3|22166.3|22203.5|22163.5|0
1611554470000|2021-01-25 06:01:10|22205.3|22165.3|22203.5|22163.5|22205.3|22165.3|22203.5|22163.5|0
1611554490000|2021-01-25 06:01:30|22204.5|22164.5|22205.2|22165.2|22206.3|22166.3|22203.5|22163.5|0
1611554500000|2021-01-25 06:01:40|22203.5|22163.5|22206.2|22166.2|22209|22169|22203.5|22163.5|0
1611554510000|2021-01-25 06:01:50|22205.2|22165.2|22206.2|22166.2|22208.9|22168.9|22203.5|22163.5|0
1611554520000|2021-01-25 06:02:00|22207.2|22167.2|22203.6|22163.6|22209.1|22169.1|22203.6|22163.6|0
1611554530000|2021-01-25 06:02:10|22203.5|22163.5|22209.4|22169.4|22209.4|22169.4|22203.5|22163.5|0
1611554540000|2021-01-25 06:02:20|22210.4|22170.4|22215|22175|22215|22175|22210.4|22170.4|0
1611554570000|2021-01-25 06:02:50|22215.1|22175.1|22215.1|22175.1|22215.1|22175.1|22215|22175|0
1611554580000|2021-01-25 06:03:00|22215.2|22175.2|22215.2|22175.2|22215.2|22175.2|22215.2|22175.2|0
1611554590000|2021-01-25 06:03:10|22215.1|22175.1|22215.1|22175.1|22215.1|22175.1|22215.1|22175.1|0
1611554600000|2021-01-25 06:03:20|22215|22175|22215.1|22175.1|22215.1|22175.1|22215|22175|0
1611554610000|2021-01-25 06:03:30|22215.2|22175.2|22215.1|22175.1|22215.2|22175.2|22215.1|22175.1|0
1611554640000|2021-01-25 06:04:00|22215|22175|22214.8|22174.8|22215|22175|22214.8|22174.8|0
1611554650000|2021-01-25 06:04:10|22214.9|22174.9|22214.8|22174.8|22215|22175|22214.8|22174.8|0
1611554660000|2021-01-25 06:04:20|22214.9|22174.9|22214.8|22174.8|22215|22175|22214.8|22174.8|0
1611554670000|2021-01-25 06:04:30|22214.9|22174.9|22214.8|22174.8|22215|22175|22214.8|22174.8|0
1611554680000|2021-01-25 06:04:40|22214.9|22174.9|22214.8|22174.8|22214.9|22174.9|22214.8|22174.8|0
1611554690000|2021-01-25 06:04:50|22213.8|22173.8|22209.4|22169.4|22213.8|22173.8|22209.4|22169.4|0
1611554700000|2021-01-25 06:05:00|22209.3|22169.3|22209.2|22169.2|22209.3|22169.3|22209.2|22169.2|0
1611554710000|2021-01-25 06:05:10|22209.4|22169.4|22214.8|22174.8|22214.9|22174.9|22209.4|22169.4|0
1611554720000|2021-01-25 06:05:20|22212.8|22172.8|22212.1|22172.1|22212.8|22172.8|22209.4|22169.4|0
1611554730000|2021-01-25 06:05:30|22211.1|22171.1|22212.1|22172.1|22212.1|22172.1|22209.4|22169.4|0
1611554740000|2021-01-25 06:05:40|22213.1|22173.1|22214.8|22174.8|22214.8|22174.8|22212.1|22172.1|0
1611554750000|2021-01-25 06:05:50|22212.8|22172.8|22209.4|22169.4|22212.8|22172.8|22209.4|22169.4|0
1611554760000|2021-01-25 06:06:00|22211.4|22171.4|22214.8|22174.8|22214.8|22174.8|22211.4|22171.4|0
1611554770000|2021-01-25 06:06:10|22212.8|22172.8|22209.2|22169.2|22212.8|22172.8|22209.2|22169.2|0
1611554780000|2021-01-25 06:06:20|22210.2|22170.2|22214.8|22174.8|22214.8|22174.8|22210.2|22170.2|0
1611554800000|2021-01-25 06:06:40|22214.7|22174.7|22214.8|22174.8|22214.8|22174.8|22214.7|22174.7|0
1611554860000|2021-01-25 06:07:40|22215|22175|22214.8|22174.8|22215|22175|22214.8|22174.8|0
1611554890000|2021-01-25 06:08:10|22214.7|22174.7|22212.1|22172.1|22214.7|22174.7|22211.9|22171.9|0
1611554900000|2021-01-25 06:08:20|22213.1|22173.1|22214.8|22174.8|22214.8|22174.8|22213.1|22173.1|0
1611554940000|2021-01-25 06:09:00|22214.7|22174.7|22211.9|22171.9|22214.8|22174.8|22211.9|22171.9|0
1611554950000|2021-01-25 06:09:10|22210.9|22170.9|22211.9|22171.9|22211.9|22171.9|22209.2|22169.2|0
1611555000000|2021-01-25 06:10:00|22213|22173|22211.9|22171.9|22214.7|22174.7|22211.9|22171.9|0
1611555010000|2021-01-25 06:10:10|22210.9|22170.9|22209.1|22169.1|22211.9|22171.9|22209.1|22169.1|0
1611555020000|2021-01-25 06:10:20|22210.1|22170.1|22211.9|22171.9|22211.9|22171.9|22210.1|22170.1|0
1611555030000|2021-01-25 06:10:30|22211.8|22171.8|22211.9|22171.9|22211.9|22171.9|22211.8|22171.8|0
1611555050000|2021-01-25 06:10:50|22213|22173|22211.9|22171.9|22214.7|22174.7|22211.9|22171.9|0
1611555060000|2021-01-25 06:11:00|22210.9|22170.9|22209.2|22169.2|22210.9|22170.9|22209.2|22169.2|0
1611555070000|2021-01-25 06:11:10|22210.2|22170.2|22211.9|22171.9|22211.9|22171.9|22210.2|22170.2|0
1611555100000|2021-01-25 06:11:40|22210.9|22170.9|22209.1|22169.1|22210.9|22170.9|22209.1|22169.1|0
1611555120000|2021-01-25 06:12:00|22209.2|22169.2|22209.2|22169.2|22209.2|22169.2|22209.2|22169.2|0
1611555130000|2021-01-25 06:12:10|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|22209.4|22169.4|0
1611555150000|2021-01-25 06:12:30|22209.2|22169.2|22209.2|22169.2|22209.2|22169.2|22209.2|22169.2|0
1611555160000|2021-01-25 06:12:40|22209.1|22169.1|22209.1|22169.1|22209.1|22169.1|22209.1|22169.1|0
1611555170000|2021-01-25 06:12:50|22209.2|22169.2|22209.2|22169.2|22209.2|22169.2|22209.2|22169.2|0
1611555180000|2021-01-25 06:13:00|22209.1|22169.1|22209.1|22169.1|22209.2|22169.2|22209.1|22169.1|0
1611555190000|2021-01-25 06:13:10|22209.2|22169.2|22209.2|22169.2|22209.2|22169.2|22209.2|22169.2|0
1611555230000|2021-01-25 06:13:50|22211.9|22171.9|22212.1|22172.1|22212.1|22172.1|22211.9|22171.9|0
1611555300000|2021-01-25 06:15:00|22213.1|22173.1|22214.8|22174.8|22214.8|22174.8|22213.1|22173.1|0
1611555310000|2021-01-25 06:15:10|22213.8|22173.8|22214.7|22174.7|22214.8|22174.8|22212.1|22172.1|0
1611555320000|2021-01-25 06:15:20|22212.6|22172.6|22209.2|22169.2|22212.6|22172.6|22209.2|22169.2|0
1611555340000|2021-01-25 06:15:40|22210.2|22170.2|22212.1|22172.1|22212.1|22172.1|22210.2|22170.2|0
1611555350000|2021-01-25 06:15:50|22212|22172|22212|22172|22212.1|22172.1|22212|22172|0
1611555360000|2021-01-25 06:16:00|22212.1|22172.1|22212.1|22172.1|22212.1|22172.1|22212.1|22172.1|0
1611555370000|2021-01-25 06:16:10|22212|22172|22211.9|22171.9|22212|22172|22211.9|22171.9|0
1611555380000|2021-01-25 06:16:20|22210.9|22170.9|22209.2|22169.2|22210.9|22170.9|22209.2|22169.2|0
1611555430000|2021-01-25 06:17:10|22209.4|22169.4|22212.1|22172.1|22212.1|22172.1|22209.4|22169.4|0
1611555440000|2021-01-25 06:17:20|22211.1|22171.1|22212.1|22172.1|22214.8|22174.8|22209.4|22169.4|0
1611555450000|2021-01-25 06:17:30|22211.1|22171.1|22203.6|22163.6|22211.1|22171.1|22203.6|22163.6|0
1611555460000|2021-01-25 06:17:40|22204.6|22164.6|22206.3|22166.3|22206.3|22166.3|22204.6|22164.6|0
1611555470000|2021-01-25 06:17:50|22205.3|22165.3|22203.5|22163.5|22205.3|22165.3|22203.5|22163.5|0
1611555480000|2021-01-25 06:18:00|22203.6|22163.6|22203.5|22163.5|22203.6|22163.6|22203.5|22163.5|0
1611555490000|2021-01-25 06:18:10|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|0
1611555500000|2021-01-25 06:18:20|22203.5|22163.5|22203.5|22163.5|22203.6|22163.6|22203.5|22163.5|0
1611555510000|2021-01-25 06:18:30|22203.3|22163.3|22203.5|22163.5|22203.5|22163.5|22203.3|22163.3|0
1611555520000|2021-01-25 06:18:40|22206.2|22166.2|22206.3|22166.3|22206.3|22166.3|22206.2|22166.2|0
1611555530000|2021-01-25 06:18:50|22205.3|22165.3|22203.5|22163.5|22205.3|22165.3|22203.5|22163.5|0
1611555540000|2021-01-25 06:19:00|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.5|22163.5|0
1611555560000|2021-01-25 06:19:20|22203.7|22163.7|22206.3|22166.3|22206.5|22166.5|22203.7|22163.7|0
1611555570000|2021-01-25 06:19:30|22206.5|22166.5|22206.4|22166.4|22206.5|22166.5|22206.3|22166.3|0
1611555580000|2021-01-25 06:19:40|22206.3|22166.3|22206.5|22166.5|22206.5|22166.5|22206.3|22166.3|0
1611555600000|2021-01-25 06:20:00|22205.5|22165.5|22203.6|22163.6|22205.5|22165.5|22203.6|22163.6|0
1611555630000|2021-01-25 06:20:30|22203.7|22163.7|22203.6|22163.6|22203.7|22163.7|22203.6|22163.6|0
1611555650000|2021-01-25 06:20:50|22203.8|22163.8|22209.2|22169.2|22209.2|22169.2|22203.6|22163.6|0
1611555690000|2021-01-25 06:21:30|22209.1|22169.1|22209.1|22169.1|22209.1|22169.1|22209.1|22169.1|0
1611555710000|2021-01-25 06:21:50|22209.2|22169.2|22209.2|22169.2|22209.2|22169.2|22209.1|22169.1|0
1611555720000|2021-01-25 06:22:00|22209.1|22169.1|22203.6|22163.6|22209.1|22169.1|22203.6|22163.6|0
1611555760000|2021-01-25 06:22:40|22203.8|22163.8|22203.6|22163.6|22203.8|22163.8|22203.6|22163.6|0
1611555780000|2021-01-25 06:23:00|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|0
1611555790000|2021-01-25 06:23:10|22203.6|22163.6|22206.5|22166.5|22206.5|22166.5|22203.6|22163.6|0
1611555800000|2021-01-25 06:23:20|22207.5|22167.5|22203.8|22163.8|22209.3|22169.3|22203.8|22163.8|0
1611555810000|2021-01-25 06:23:30|22203.6|22163.6|22203.6|22163.6|22206.3|22166.3|22203.6|22163.6|0
1611555820000|2021-01-25 06:23:40|22204.6|22164.6|22206.3|22166.3|22206.3|22166.3|22204.6|22164.6|0
1611555830000|2021-01-25 06:23:50|22205.3|22165.3|22203.6|22163.6|22205.3|22165.3|22203.6|22163.6|0
1611555840000|2021-01-25 06:24:00|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|0
1611555880000|2021-01-25 06:24:40|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|22203.6|22163.6|0
1611555890000|2021-01-25 06:24:50|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|22203.5|22163.5|0
1611555900000|2021-01-25 06:25:00|22201.4|22161.4|22197.9|22157.9|22201.4|22161.4|22197.9|22157.9|0
1611555910000|2021-01-25 06:25:10|22198|22158|22197.9|22157.9|22198|22158|22197.9|22157.9|0
1611555930000|2021-01-25 06:25:30|22198|22158|22198|22158|22198|22158|22198|22158|0
1611555950000|2021-01-25 06:25:50|22197.9|22157.9|22197.9|22157.9|22198|22158|22197.9|22157.9|0
1611555960000|2021-01-25 06:26:00|22198|22158|22197.9|22157.9|22198|22158|22197.9|22157.9|0
1611556010000|2021-01-25 06:26:50|22198|22158|22192.4|22152.4|22198|22158|22192.4|22152.4|0
1611556020000|2021-01-25 06:27:00|22192.3|22152.3|22192.4|22152.4|22192.4|22152.4|22192.3|22152.3|0
1611556030000|2021-01-25 06:27:10|22192.3|22152.3|22192.4|22152.4|22192.4|22152.4|22192.3|22152.3|0
1611556060000|2021-01-25 06:27:40|22192.6|22152.6|22198|22158|22198|22158|22192.6|22152.6|0
1611556080000|2021-01-25 06:28:00|22198.1|22158.1|22198.1|22158.1|22198.1|22158.1|22198|22158|0
1611556090000|2021-01-25 06:28:10|22198|22158|22198.2|22158.2|22198.2|22158.2|22198|22158|0
1611556110000|2021-01-25 06:28:30|22198|22158|22198.1|22158.1|22198.1|22158.1|22198|22158|0
1611556120000|2021-01-25 06:28:40|22198|22158|22198|22158|22198|22158|22198|22158|0
1611556130000|2021-01-25 06:28:50|22198.1|22158.1|22198|22158|22198.1|22158.1|22198|22158|0
1611556160000|2021-01-25 06:29:20|22198.2|22158.2|22198.2|22158.2|22198.2|22158.2|22198.2|22158.2|0
1611556220000|2021-01-25 06:30:20|22198.1|22158.1|22198.1|22158.1|22198.1|22158.1|22198|22158|0
1611556230000|2021-01-25 06:30:30|22198|22158|22198.1|22158.1|22198.2|22158.2|22198|22158|0
1611556240000|2021-01-25 06:30:40|22198.2|22158.2|22198.1|22158.1|22198.2|22158.2|22198.1|22158.1|0
1611556250000|2021-01-25 06:30:50|22198|22158|22198.1|22158.1|22198.1|22158.1|22198|22158|0
1611556260000|2021-01-25 06:31:00|22198|22158|22198|22158|22198|22158|22198|22158|0
1611556270000|2021-01-25 06:31:10|22198.1|22158.1|22198.2|22158.2|22198.2|22158.2|22198.1|22158.1|0
1611556280000|2021-01-25 06:31:20|22198.3|22158.3|22198.3|22158.3|22198.3|22158.3|22198.3|22158.3|0
1611556290000|2021-01-25 06:31:30|22200.3|22160.3|22203.8|22163.8|22203.8|22163.8|22200.3|22160.3|0
1611556310000|2021-01-25 06:31:50|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|0
1611556320000|2021-01-25 06:32:00|22203.8|22163.8|22203.8|22163.8|22203.8|22163.8|22203.8|22163.8|0
1611556350000|2021-01-25 06:32:30|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|0
1611556380000|2021-01-25 06:33:00|22203.8|22163.8|22203.8|22163.8|22203.8|22163.8|22203.8|22163.8|0
1611556430000|2021-01-25 06:33:50|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|22203.9|22163.9|0
1611556450000|2021-01-25 06:34:10|22203.8|22163.8|22203.9|22163.9|22203.9|22163.9|22203.8|22163.8|0
1611556460000|2021-01-25 06:34:20|22205.9|22165.9|22209.4|22169.4|22209.4|22169.4|22205.9|22165.9|0
1611556480000|2021-01-25 06:34:40|22209.5|22169.5|22209.4|22169.4|22209.5|22169.5|22209.4|22169.4|0
1611556510000|2021-01-25 06:35:10|22210.4|22170.4|22209.4|22169.4|22212.1|22172.1|22209.4|22169.4|0
1611556520000|2021-01-25 06:35:20|22209.5|22169.5|22209.5|22169.5|22209.5|22169.5|22209.4|22169.4|0
1611556530000|2021-01-25 06:35:30|22209.6|22169.6|22209.5|22169.5|22209.6|22169.6|22209.5|22169.5|0
1611556540000|2021-01-25 06:35:40|22209.6|22169.6|22209.6|22169.6|22209.6|22169.6|22209.6|22169.6|0
1611556550000|2021-01-25 06:35:50|22211.7|22171.7|22215.1|22175.1|22215.1|22175.1|22211.7|22171.7|0
1611556590000|2021-01-25 06:36:30|22215|22175|22215|22175|22215|22175|22215|22175|0
1611556650000|2021-01-25 06:37:30|22215.1|22175.1|22217.2|22177.2|22217.2|22177.2|22215.1|22175.1|0
1611556660000|2021-01-25 06:37:40|22220.6|22180.6|22220.6|22180.6|22220.7|22180.7|22220.6|22180.6|0
1611556680000|2021-01-25 06:38:00|22220.7|22180.7|22220.7|22180.7|22220.7|22180.7|22220.7|22180.7|0
1611556700000|2021-01-25 06:38:20|22220.6|22180.6|22220.7|22180.7|22220.7|22180.7|22220.6|22180.6|0
1611556720000|2021-01-25 06:38:40|22220.8|22180.8|22220.8|22180.8|22220.8|22180.8|22220.8|22180.8|0
1611556730000|2021-01-25 06:38:50|22220.7|22180.7|22220.6|22180.6|22220.7|22180.7|22220.6|22180.6|0
1611556740000|2021-01-25 06:39:00|22220.7|22180.7|22220.7|22180.7|22220.7|22180.7|22220.7|22180.7|0
1611556750000|2021-01-25 06:39:10|22220.8|22180.8|22220.8|22180.8|22220.8|22180.8|22220.8|22180.8|0
1611556780000|2021-01-25 06:39:40|22220.7|22180.7|22220.7|22180.7|22220.7|22180.7|22220.7|22180.7|0
1611556830000|2021-01-25 06:40:30|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|22220.6|22180.6|0
1611556840000|2021-01-25 06:40:40|22220.7|22180.7|22220.6|22180.6|22220.7|22180.7|22220.6|22180.6|0
1611556850000|2021-01-25 06:40:50|22219.5|22179.5|22217.8|22177.8|22219.5|22179.5|22217.8|22177.8|0
1611556860000|2021-01-25 06:41:00|22218.9|22178.9|22217.8|22177.8|22220.6|22180.6|22217.8|22177.8|0
1611556870000|2021-01-25 06:41:10|22217.7|22177.7|22217.7|22177.7|22217.7|22177.7|22217.7|22177.7|0
1611556880000|2021-01-25 06:41:20|22217.8|22177.8|22220.6|22180.6|22220.6|22180.6|22217.8|22177.8|0
1611556890000|2021-01-25 06:41:30|22219.5|22179.5|22217.8|22177.8|22220.6|22180.6|22217.8|22177.8|0
1611556900000|2021-01-25 06:41:40|22216.8|22176.8|22215.1|22175.1|22216.8|22176.8|22215.1|22175.1|0
1611556910000|2021-01-25 06:41:50|22215.2|22175.2|22218|22178|22218|22178|22215.2|22175.2|0
1611556930000|2021-01-25 06:42:10|22219|22179|22220.7|22180.7|22220.7|22180.7|22219|22179|0
1611556950000|2021-01-25 06:42:30|22221.7|22181.7|22231.8|22191.8|22231.8|22191.8|22221.7|22181.7|0
1611556960000|2021-01-25 06:42:40|22231.4|22191.4|22231.4|22191.4|22231.4|22191.4|22231.4|22191.4|0
1611556970000|2021-01-25 06:42:50|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|22231.6|22191.6|0
1611556990000|2021-01-25 06:43:10|22231.5|22191.5|22234.2|22194.2|22234.2|22194.2|22231.5|22191.5|0
1611557000000|2021-01-25 06:43:20|22234.1|22194.1|22231.4|22191.4|22234.1|22194.1|22231.4|22191.4|0
1611557010000|2021-01-25 06:43:30|22237|22197|22237|22197|22237|22197|22237|22197|0
1611557030000|2021-01-25 06:43:50|22237.2|22197.2|22237.1|22197.1|22237.2|22197.2|22237.1|22197.1|0
1611557040000|2021-01-25 06:44:00|22237|22197|22237|22197|22237|22197|22237|22197|0
1611557050000|2021-01-25 06:44:10|22235|22195|22231.4|22191.4|22235|22195|22231.4|22191.4|0
1611557070000|2021-01-25 06:44:30|22231.3|22191.3|22231.3|22191.3|22231.4|22191.4|22231.3|22191.3|0
1611557080000|2021-01-25 06:44:40|22231.4|22191.4|22231.3|22191.3|22231.4|22191.4|22231.3|22191.3|0
1611557090000|2021-01-25 06:44:50|22231.4|22191.4|22231.4|22191.4|22231.4|22191.4|22231.4|22191.4|0
1611557110000|2021-01-25 06:45:10|22233.5|22193.5|22237|22197|22237|22197|22233.5|22193.5|0
1611557120000|2021-01-25 06:45:20|22237.2|22197.2|22237.2|22197.2|22237.2|22197.2|22237.2|22197.2|0
1611557130000|2021-01-25 06:45:30|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1611557140000|2021-01-25 06:45:40|22237.2|22197.2|22237|22197|22237.2|22197.2|22237|22197|0
1611557150000|2021-01-25 06:45:50|22237.1|22197.1|22237.2|22197.2|22237.2|22197.2|22237|22197|0
1611557160000|2021-01-25 06:46:00|22237.1|22197.1|22237|22197|22237.1|22197.1|22237|22197|0
1611557200000|2021-01-25 06:46:40|22236.9|22196.9|22236.9|22196.9|22236.9|22196.9|22236.9|22196.9|0
1611557210000|2021-01-25 06:46:50|22237|22197|22237|22197|22237|22197|22237|22197|0
1611557230000|2021-01-25 06:47:10|22236.9|22196.9|22236.9|22196.9|22236.9|22196.9|22236.9|22196.9|0
1611557240000|2021-01-25 06:47:20|22237|22197|22237|22197|22237|22197|22237|22197|0
1611557250000|2021-01-25 06:47:30|22236.9|22196.9|22236.9|22196.9|22236.9|22196.9|22236.9|22196.9|0
1611557260000|2021-01-25 06:47:40|22237|22197|22239.6|22199.6|22239.7|22199.7|22237|22197|0
1611557280000|2021-01-25 06:48:00|22239.5|22199.5|22239.5|22199.5|22239.5|22199.5|22239.5|22199.5|0
1611557290000|2021-01-25 06:48:10|22240.5|22200.5|22239.8|22199.8|22242.6|22202.6|22239.5|22199.5|0
1611557310000|2021-01-25 06:48:30|22238.8|22198.8|22237.1|22197.1|22238.8|22198.8|22237.1|22197.1|0
1611557340000|2021-01-25 06:49:00|22237.2|22197.2|22237.3|22197.3|22237.3|22197.3|22237.2|22197.2|0
1611557350000|2021-01-25 06:49:10|22237.2|22197.2|22237.1|22197.1|22237.2|22197.2|22237.1|22197.1|0
1611557360000|2021-01-25 06:49:20|22237.2|22197.2|22237.3|22197.3|22237.3|22197.3|22237.2|22197.2|0
1611557370000|2021-01-25 06:49:30|22237.2|22197.2|22237.3|22197.3|22237.3|22197.3|22237.1|22197.1|0
1611557390000|2021-01-25 06:49:50|22237.1|22197.1|22237.3|22197.3|22237.3|22197.3|22237.1|22197.1|0
1611557410000|2021-01-25 06:50:10|22237.1|22197.1|22237.3|22197.3|22237.3|22197.3|22237.1|22197.1|0
1611557450000|2021-01-25 06:50:50|22237.2|22197.2|22237.1|22197.1|22237.3|22197.3|22237.1|22197.1|0
1611557460000|2021-01-25 06:51:00|22237.3|22197.3|22237.2|22197.2|22237.3|22197.3|22237.2|22197.2|0
1611557470000|2021-01-25 06:51:10|22237.1|22197.1|22237.2|22197.2|22237.3|22197.3|22237.1|22197.1|0
1611557480000|2021-01-25 06:51:20|22237.1|22197.1|22234.4|22194.4|22237.2|22197.2|22231.7|22191.7|0
1611557490000|2021-01-25 06:51:30|22235.4|22195.4|22234.4|22194.4|22237.1|22197.1|22234.4|22194.4|0
1611557500000|2021-01-25 06:51:40|22233.4|22193.4|22231.7|22191.7|22233.4|22193.4|22231.7|22191.7|0
1611557530000|2021-01-25 06:52:10|22231.6|22191.6|22231.5|22191.5|22231.7|22191.7|22231.5|22191.5|0
1611557560000|2021-01-25 06:52:40|22231.6|22191.6|22231.6|22191.6|22237.1|22197.1|22231.6|22191.6|0
1611557570000|2021-01-25 06:52:50|22231.5|22191.5|22231.5|22191.5|22234.3|22194.3|22231.5|22191.5|0
1611557580000|2021-01-25 06:53:00|22234.2|22194.2|22234.2|22194.2|22234.2|22194.2|22234.2|22194.2|0
1611557590000|2021-01-25 06:53:10|22235.3|22195.3|22234.2|22194.2|22237|22197|22231.5|22191.5|0
1611557600000|2021-01-25 06:53:20|22235.3|22195.3|22237|22197|22237|22197|22234.2|22194.2|0
1611557630000|2021-01-25 06:53:50|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|0
1611557640000|2021-01-25 06:54:00|22236.1|22196.1|22234.4|22194.4|22236.1|22196.1|22234.4|22194.4|0
1611557650000|2021-01-25 06:54:10|22235.4|22195.4|22231.7|22191.7|22237.1|22197.1|22231.7|22191.7|0
1611557670000|2021-01-25 06:54:30|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|22231.5|22191.5|0
1611557730000|2021-01-25 06:55:30|22233.6|22193.6|22237|22197|22237|22197|22233.6|22193.6|0
1611557800000|2021-01-25 06:56:40|22234.9|22194.9|22237|22197|22237|22197|22231.5|22191.5|0
1611557820000|2021-01-25 06:57:00|22234.9|22194.9|22231.5|22191.5|22234.9|22194.9|22231.5|22191.5|0
1611557890000|2021-01-25 06:58:10|22231.4|22191.4|22231.4|22191.4|22231.4|22191.4|22231.4|22191.4|0
1611557930000|2021-01-25 06:58:50|22231.3|22191.3|22231.2|22191.2|22231.3|22191.3|22231.2|22191.2|0
1611557940000|2021-01-25 06:59:00|22231.1|22191.1|22225.6|22185.6|22231.1|22191.1|22225.6|22185.6|0
1611557970000|2021-01-25 06:59:30|22224.6|22184.6|22225.3|22185.3|22225.3|22185.3|22219.9|22179.9|0
1611557980000|2021-01-25 06:59:40|22224.3|22184.3|22222.6|22182.6|22225.3|22185.3|22219.9|22179.9|0
1611557990000|2021-01-25 06:59:50|22223.6|22183.6|22225.5|22185.5|22225.5|22185.5|22223.6|22183.6|0
1611558000000|2021-01-25 07:00:00|22225.6|22185.6|22231.4|22191.4|22231.4|22191.4|22225.5|22185.5|0
1611558010000|2021-01-25 07:00:10|22233.4|22193.4|22236.9|22196.9|22237|22197|22233.4|22193.4|3
1611558020000|2021-01-25 07:00:20|22237|22197|22236.8|22196.8|22237|22197|22236.8|22196.8|6
1611558030000|2021-01-25 07:00:30|22236.9|22196.9|22237|22197|22237|22197|22236.9|22196.9|8
1611558040000|2021-01-25 07:00:40|22237.1|22197.1|22237.1|22197.1|22237.1|22197.1|22237|22197|4
1611558050000|2021-01-25 07:00:50|22237|22197|22237.1|22197.1|22237.1|22197.1|22237|22197|0
1611558060000|2021-01-25 07:01:00|22239.2|22199.2|22242.7|22202.7|22242.7|22202.7|22239.2|22199.2|2
1611558070000|2021-01-25 07:01:10|22242.6|22202.6|22202.1|22187.1|22242.6|22202.6|22202.1|22187.1|0
1611558100000|2021-01-25 07:01:40|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|2
1611558110000|2021-01-25 07:01:50|||||||||1
1611558120000|2021-01-25 07:02:00|||||||||1
1611558130000|2021-01-25 07:02:10|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|6
1611558140000|2021-01-25 07:02:20|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|5
1611558150000|2021-01-25 07:02:30|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|3
1611558160000|2021-01-25 07:02:40|||||||||4
1611558170000|2021-01-25 07:02:50|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|2
1611558200000|2021-01-25 07:03:20|||||||||4
1611558210000|2021-01-25 07:03:30|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|5
1611558230000|2021-01-25 07:03:50|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|1
1611558240000|2021-01-25 07:04:00|||||||||1
1611558250000|2021-01-25 07:04:10|22217.1|22202.1|22212.1|22197.1|22217.1|22202.1|22212.1|22197.1|2
1611558260000|2021-01-25 07:04:20|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|8
1611558270000|2021-01-25 07:04:30|||||||||2
1611558280000|2021-01-25 07:04:40|22202.1|22187.1|22197.1|22182.1|22202.1|22187.1|22197.1|22182.1|7
1611558310000|2021-01-25 07:05:10|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|7
1611558340000|2021-01-25 07:05:40|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|1
1611558350000|2021-01-25 07:05:50|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|1
1611558380000|2021-01-25 07:06:20|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|1
1611558410000|2021-01-25 07:06:50|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|2
1611558420000|2021-01-25 07:07:00|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|2
1611558450000|2021-01-25 07:07:30|||||||||1
1611558460000|2021-01-25 07:07:40|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|2
1611558470000|2021-01-25 07:07:50|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|13
1611558480000|2021-01-25 07:08:00|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|8
1611558490000|2021-01-25 07:08:10|||||||||4
1611558500000|2021-01-25 07:08:20|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|6
1611558510000|2021-01-25 07:08:30|22172.1|22157.1|22172.1|22157.1|22177.1|22162.1|22172.1|22157.1|8
1611558560000|2021-01-25 07:09:20|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|1
1611558570000|2021-01-25 07:09:30|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|1
1611558610000|2021-01-25 07:10:10|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|5
1611558640000|2021-01-25 07:10:40|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|7
1611558650000|2021-01-25 07:10:50|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|1
1611558700000|2021-01-25 07:11:40|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|1
1611558740000|2021-01-25 07:12:20|||||||||1
1611558750000|2021-01-25 07:12:30|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|2
1611558760000|2021-01-25 07:12:40|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|1
1611558780000|2021-01-25 07:13:00|||||||||2
1611558800000|2021-01-25 07:13:20|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|3
1611558840000|2021-01-25 07:14:00|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|1
1611558870000|2021-01-25 07:14:30|||||||||2
1611558880000|2021-01-25 07:14:40|||||||||2
1611558900000|2021-01-25 07:15:00|||||||||3
1611558910000|2021-01-25 07:15:10|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|13
1611558930000|2021-01-25 07:15:30|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|11
1611558960000|2021-01-25 07:16:00|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|1
1611559030000|2021-01-25 07:17:10|||||||||2
1611559040000|2021-01-25 07:17:20|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|1
1611559120000|2021-01-25 07:18:40|||||||||2
1611559150000|2021-01-25 07:19:10|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|22177.1|22162.1|2
1611559280000|2021-01-25 07:21:20|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|22182.1|22167.1|10
1611559290000|2021-01-25 07:21:30|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|1
1611559320000|2021-01-25 07:22:00|||||||||1
1611559330000|2021-01-25 07:22:10|||||||||1
1611559350000|2021-01-25 07:22:30|22192.1|22177.1|22192.1|22177.1|22197.1|22182.1|22192.1|22177.1|15
1611559360000|2021-01-25 07:22:40|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22187.1|22172.1|8
1611559370000|2021-01-25 07:22:50|||||||||1
1611559410000|2021-01-25 07:23:30|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|10
1611559470000|2021-01-25 07:24:30|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|8
1611559490000|2021-01-25 07:24:50|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|8
1611559500000|2021-01-25 07:25:00|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|1
1611559550000|2021-01-25 07:25:50|||||||||1
1611559560000|2021-01-25 07:26:00|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|3
1611559580000|2021-01-25 07:26:20|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|17
1611559590000|2021-01-25 07:26:30|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|6
1611559600000|2021-01-25 07:26:40|||||||||6
1611559620000|2021-01-25 07:27:00|22222.1|22207.1|22227.1|22212.1|22227.1|22212.1|22222.1|22207.1|8
1611559630000|2021-01-25 07:27:10|||||||||1
1611559640000|2021-01-25 07:27:20|||||||||4
1611559650000|2021-01-25 07:27:30|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|5
1611559660000|2021-01-25 07:27:40|||||||||10
1611559670000|2021-01-25 07:27:50|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|1
1611559680000|2021-01-25 07:28:00|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|6
1611559690000|2021-01-25 07:28:10|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|1
1611559710000|2021-01-25 07:28:30|||||||||1
1611559730000|2021-01-25 07:28:50|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|1
1611559740000|2021-01-25 07:29:00|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|2
1611559750000|2021-01-25 07:29:10|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|1
1611559760000|2021-01-25 07:29:20|||||||||5
1611559800000|2021-01-25 07:30:00|||||||||1
1611559820000|2021-01-25 07:30:20|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|3
1611559830000|2021-01-25 07:30:30|||||||||2
1611559840000|2021-01-25 07:30:40|||||||||6
1611559850000|2021-01-25 07:30:50|||||||||2
1611559860000|2021-01-25 07:31:00|||||||||2
1611559880000|2021-01-25 07:31:20|||||||||1
1611559910000|2021-01-25 07:31:50|||||||||7
1611559920000|2021-01-25 07:32:00|22247.1|22232.1|22242.1|22227.1|22247.1|22232.1|22242.1|22227.1|22
1611559930000|2021-01-25 07:32:10|||||||||6
1611559970000|2021-01-25 07:32:50|||||||||1
1611559980000|2021-01-25 07:33:00|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|14
1611559990000|2021-01-25 07:33:10|||||||||2
1611560010000|2021-01-25 07:33:30|||||||||7
1611560020000|2021-01-25 07:33:40|||||||||5
1611560040000|2021-01-25 07:34:00|||||||||3
1611560060000|2021-01-25 07:34:20|||||||||6
1611560070000|2021-01-25 07:34:30|||||||||3
1611560080000|2021-01-25 07:34:40|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|11
1611560090000|2021-01-25 07:34:50|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|1
1611560160000|2021-01-25 07:36:00|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|11
1611560200000|2021-01-25 07:36:40|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|9
1611560210000|2021-01-25 07:36:50|||||||||3
1611560250000|2021-01-25 07:37:30|||||||||3
1611560270000|2021-01-25 07:37:50|||||||||1
1611560280000|2021-01-25 07:38:00|||||||||3
1611560300000|2021-01-25 07:38:20|||||||||1
1611560310000|2021-01-25 07:38:30|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|4
1611560350000|2021-01-25 07:39:10|||||||||1
1611560390000|2021-01-25 07:39:50|||||||||1
1611560460000|2021-01-25 07:41:00|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|1
1611560520000|2021-01-25 07:42:00|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|2
1611560560000|2021-01-25 07:42:40|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|3
1611560580000|2021-01-25 07:43:00|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|2
1611560770000|2021-01-25 07:46:10|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|10
1611560780000|2021-01-25 07:46:20|||||||||1
1611560790000|2021-01-25 07:46:30|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|9
1611560820000|2021-01-25 07:47:00|||||||||2
1611560830000|2021-01-25 07:47:10|||||||||1
1611560850000|2021-01-25 07:47:30|||||||||3
1611560950000|2021-01-25 07:49:10|||||||||1
1611561010000|2021-01-25 07:50:10|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|3
1611561020000|2021-01-25 07:50:20|||||||||2
1611561060000|2021-01-25 07:51:00|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|3
1611561070000|2021-01-25 07:51:10|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|1
1611561160000|2021-01-25 07:52:40|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|1
1611561180000|2021-01-25 07:53:00|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|1
1611561190000|2021-01-25 07:53:10|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|8
1611561200000|2021-01-25 07:53:20|||||||||5
1611561220000|2021-01-25 07:53:40|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|13
1611561250000|2021-01-25 07:54:10|22257.1|22242.1|22252.1|22237.1|22257.1|22242.1|22252.1|22237.1|6
1611561260000|2021-01-25 07:54:20|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|1
1611561270000|2021-01-25 07:54:30|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|12
1611561330000|2021-01-25 07:55:30|||||||||2
1611561350000|2021-01-25 07:55:50|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|22257.1|22242.1|6
1611561380000|2021-01-25 07:56:20|||||||||4
1611561460000|2021-01-25 07:57:40|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|22262.1|22247.1|2
1611561510000|2021-01-25 07:58:30|||||||||11
1611561530000|2021-01-25 07:58:50|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|1
1611561540000|2021-01-25 07:59:00|22272.1|22257.1|22267.1|22252.1|22272.1|22257.1|22267.1|22252.1|5
1611561560000|2021-01-25 07:59:20|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|2
1611561570000|2021-01-25 07:59:30|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|22267.1|22252.1|9
1611561580000|2021-01-25 07:59:40|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|22272.1|22257.1|5
1611561590000|2021-01-25 07:59:50|22277.1|22262.1|22267.1|22252.1|22277.1|22262.1|22267.1|22252.1|17
1611561600000|2021-01-25 08:00:00|22277.1|22262.1|22237.1|22222.1|22277.1|22262.1|22232.1|22217.1|55
1611561610000|2021-01-25 08:00:10|22242.1|22227.1|22232.1|22217.1|22247.1|22232.1|22232.1|22217.1|27
1611561620000|2021-01-25 08:00:20|22237.1|22222.1|22232.1|22217.1|22237.1|22222.1|22232.1|22217.1|4
1611561630000|2021-01-25 08:00:30|22242.1|22227.1|22247.1|22232.1|22247.1|22232.1|22242.1|22227.1|7
1611561640000|2021-01-25 08:00:40|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|6
1611561650000|2021-01-25 08:00:50|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|1
1611561660000|2021-01-25 08:01:00|22242.1|22227.1|22237.1|22222.1|22247.1|22232.1|22237.1|22222.1|31
1611561670000|2021-01-25 08:01:10|22232.1|22217.1|22227.1|22212.1|22237.1|22222.1|22227.1|22212.1|18
1611561680000|2021-01-25 08:01:20|22232.1|22217.1|22227.1|22212.1|22232.1|22217.1|22227.1|22212.1|8
1611561690000|2021-01-25 08:01:30|22232.1|22217.1|22222.1|22207.1|22232.1|22217.1|22222.1|22207.1|18
1611561700000|2021-01-25 08:01:40|||||||||1
1611561710000|2021-01-25 08:01:50|22227.1|22212.1|22237.1|22222.1|22237.1|22222.1|22227.1|22212.1|22
1611561720000|2021-01-25 08:02:00|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|9
1611561730000|2021-01-25 08:02:10|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|15
1611561750000|2021-01-25 08:02:30|22232.1|22217.1|22227.1|22212.1|22232.1|22217.1|22227.1|22212.1|8
1611561760000|2021-01-25 08:02:40|22237.1|22222.1|22247.1|22232.1|22247.1|22232.1|22237.1|22222.1|16
1611561770000|2021-01-25 08:02:50|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|2
1611561780000|2021-01-25 08:03:00|||||||||4
1611561790000|2021-01-25 08:03:10|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|4
1611561800000|2021-01-25 08:03:20|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|4
1611561820000|2021-01-25 08:03:40|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|6
1611561830000|2021-01-25 08:03:50|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|7
1611561840000|2021-01-25 08:04:00|||||||||7
1611561850000|2021-01-25 08:04:10|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|7
1611561860000|2021-01-25 08:04:20|||||||||12
1611561870000|2021-01-25 08:04:30|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|7
1611561880000|2021-01-25 08:04:40|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|11
1611561890000|2021-01-25 08:04:50|22262.1|22247.1|22257.1|22242.1|22262.1|22247.1|22257.1|22242.1|14
1611561900000|2021-01-25 08:05:00|22252.1|22237.1|22247.1|22232.1|22257.1|22242.1|22247.1|22232.1|18
1611561910000|2021-01-25 08:05:10|22252.1|22237.1|22247.1|22232.1|22252.1|22237.1|22247.1|22232.1|22
1611561920000|2021-01-25 08:05:20|22242.1|22227.1|22247.1|22232.1|22247.1|22232.1|22242.1|22227.1|46
1611561930000|2021-01-25 08:05:30|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|22252.1|22237.1|13
1611561940000|2021-01-25 08:05:40|22257.1|22242.1|22262.1|22247.1|22267.1|22252.1|22257.1|22242.1|34
1611561950000|2021-01-25 08:05:50|22257.1|22242.1|22257.1|22242.1|22262.1|22247.1|22257.1|22242.1|10
1611561960000|2021-01-25 08:06:00|22262.1|22247.1|22247.1|22232.1|22262.1|22247.1|22247.1|22232.1|12
1611561970000|2021-01-25 08:06:10|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|3
1611561980000|2021-01-25 08:06:20|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|22247.1|22232.1|2
1611561990000|2021-01-25 08:06:30|||||||||1
1611562000000|2021-01-25 08:06:40|||||||||7
1611562010000|2021-01-25 08:06:50|||||||||3
1611562020000|2021-01-25 08:07:00|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|12
1611562030000|2021-01-25 08:07:10|22247.1|22232.1|22247.1|22232.1|22252.1|22237.1|22247.1|22232.1|14
1611562040000|2021-01-25 08:07:20|22237.1|22222.1|22247.1|22232.1|22247.1|22232.1|22237.1|22222.1|27
1611562050000|2021-01-25 08:07:30|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|1
1611562070000|2021-01-25 08:07:50|22237.1|22222.1|22232.1|22217.1|22237.1|22222.1|22232.1|22217.1|18
1611562080000|2021-01-25 08:08:00|||||||||8
1611562090000|2021-01-25 08:08:10|22227.1|22212.1|22217.1|22202.1|22227.1|22212.1|22217.1|22202.1|7
1611562100000|2021-01-25 08:08:20|||||||||21
1611562110000|2021-01-25 08:08:30|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|24
1611562120000|2021-01-25 08:08:40|22217.1|22202.1|22202.1|22187.1|22217.1|22202.1|22202.1|22187.1|18
1611562130000|2021-01-25 08:08:50|22197.1|22182.1|22187.1|22172.1|22197.1|22182.1|22187.1|22172.1|12
1611562140000|2021-01-25 08:09:00|22192.1|22177.1|22197.1|22182.1|22197.1|22182.1|22192.1|22177.1|44
1611562150000|2021-01-25 08:09:10|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|14
1611562160000|2021-01-25 08:09:20|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|5
1611562170000|2021-01-25 08:09:30|||||||||3
1611562180000|2021-01-25 08:09:40|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|3
1611562190000|2021-01-25 08:09:50|||||||||3
1611562200000|2021-01-25 08:10:00|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|22187.1|22172.1|10
1611562210000|2021-01-25 08:10:10|||||||||2
1611562220000|2021-01-25 08:10:20|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|12
1611562230000|2021-01-25 08:10:30|22197.1|22182.1|22202.1|22187.1|22202.1|22187.1|22197.1|22182.1|39
1611562240000|2021-01-25 08:10:40|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|3
1611562250000|2021-01-25 08:10:50|22202.1|22187.1|22197.1|22182.1|22202.1|22187.1|22197.1|22182.1|8
1611562260000|2021-01-25 08:11:00|22202.1|22187.1|22197.1|22182.1|22202.1|22187.1|22197.1|22182.1|6
1611562270000|2021-01-25 08:11:10|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|20
1611562280000|2021-01-25 08:11:20|22187.1|22172.1|22172.1|22157.1|22187.1|22172.1|22172.1|22157.1|20
1611562290000|2021-01-25 08:11:30|||||||||4
1611562300000|2021-01-25 08:11:40|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|11
1611562310000|2021-01-25 08:11:50|22177.1|22162.1|22167.1|22152.1|22177.1|22162.1|22167.1|22152.1|98
1611562320000|2021-01-25 08:12:00|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|36
1611562330000|2021-01-25 08:12:10|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|10
1611562340000|2021-01-25 08:12:20|22162.1|22147.1|22152.1|22137.1|22162.1|22147.1|22152.1|22137.1|22
1611562350000|2021-01-25 08:12:30|22162.1|22147.1|22157.1|22142.1|22162.1|22147.1|22157.1|22142.1|20
1611562360000|2021-01-25 08:12:40|22162.1|22147.1|22167.1|22152.1|22167.1|22152.1|22162.1|22147.1|69
1611562370000|2021-01-25 08:12:50|||||||||29
1611562380000|2021-01-25 08:13:00|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|21
1611562390000|2021-01-25 08:13:10|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|9
1611562400000|2021-01-25 08:13:20|||||||||10
1611562410000|2021-01-25 08:13:30|22152.1|22137.1|22157.1|22142.1|22157.1|22142.1|22152.1|22137.1|11
1611562420000|2021-01-25 08:13:40|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|17
1611562430000|2021-01-25 08:13:50|||||||||2
1611562440000|2021-01-25 08:14:00|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|8
1611562460000|2021-01-25 08:14:20|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|14
1611562470000|2021-01-25 08:14:30|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|14
1611562480000|2021-01-25 08:14:40|||||||||2
1611562500000|2021-01-25 08:15:00|22152.1|22137.1|22147.1|22132.1|22152.1|22137.1|22147.1|22132.1|25
1611562510000|2021-01-25 08:15:10|22142.1|22127.1|22152.1|22137.1|22152.1|22137.1|22142.1|22127.1|69
1611562520000|2021-01-25 08:15:20|22157.1|22142.1|22162.1|22147.1|22162.1|22147.1|22157.1|22142.1|30
1611562530000|2021-01-25 08:15:30|22167.1|22152.1|22162.1|22147.1|22167.1|22152.1|22162.1|22147.1|18
1611562540000|2021-01-25 08:15:40|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|27
1611562550000|2021-01-25 08:15:50|||||||||13
1611562560000|2021-01-25 08:16:00|||||||||11
1611562570000|2021-01-25 08:16:10|22162.1|22147.1|22167.1|22152.1|22167.1|22152.1|22162.1|22147.1|17
1611562580000|2021-01-25 08:16:20|22162.1|22147.1|22167.1|22152.1|22167.1|22152.1|22162.1|22147.1|16
1611562590000|2021-01-25 08:16:30|||||||||4
1611562610000|2021-01-25 08:16:50|||||||||6
1611562620000|2021-01-25 08:17:00|||||||||6
1611562630000|2021-01-25 08:17:10|||||||||4
1611562640000|2021-01-25 08:17:20|||||||||1
1611562650000|2021-01-25 08:17:30|22162.1|22147.1|22162.1|22147.1|22167.1|22152.1|22162.1|22147.1|16
1611562660000|2021-01-25 08:17:40|||||||||3
1611562670000|2021-01-25 08:17:50|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|7
1611562680000|2021-01-25 08:18:00|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|15
1611562690000|2021-01-25 08:18:10|||||||||6
1611562700000|2021-01-25 08:18:20|||||||||3
1611562730000|2021-01-25 08:18:50|22142.1|22127.1|22137.1|22122.1|22142.1|22127.1|22137.1|22122.1|21
1611562740000|2021-01-25 08:19:00|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|14
1611562750000|2021-01-25 08:19:10|22142.1|22127.1|22137.1|22122.1|22142.1|22127.1|22137.1|22122.1|7
1611562760000|2021-01-25 08:19:20|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|3
1611562770000|2021-01-25 08:19:30|22137.1|22122.1|22132.1|22117.1|22137.1|22122.1|22132.1|22117.1|19
1611562780000|2021-01-25 08:19:40|22137.1|22122.1|22132.1|22117.1|22137.1|22122.1|22132.1|22117.1|13
1611562800000|2021-01-25 08:20:00|22127.1|22112.1|22122.1|22107.1|22127.1|22112.1|22117.1|22102.1|37
1611562810000|2021-01-25 08:20:10|22117.1|22102.1|22117.1|22102.1|22117.1|22102.1|22112.1|22097.1|28
1611562820000|2021-01-25 08:20:20|22122.1|22107.1|22122.1|22107.1|22127.1|22112.1|22117.1|22102.1|26
1611562830000|2021-01-25 08:20:30|22132.1|22117.1|22127.1|22112.1|22132.1|22117.1|22127.1|22112.1|15
1611562840000|2021-01-25 08:20:40|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22127.1|22112.1|15
1611562850000|2021-01-25 08:20:50|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22132.1|22117.1|6
1611562860000|2021-01-25 08:21:00|22142.1|22127.1|22132.1|22117.1|22142.1|22127.1|22132.1|22117.1|29
1611562870000|2021-01-25 08:21:10|||||||||1
1611562880000|2021-01-25 08:21:20|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|9
1611562890000|2021-01-25 08:21:30|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|7
1611562900000|2021-01-25 08:21:40|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|1
1611562910000|2021-01-25 08:21:50|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|12
1611562920000|2021-01-25 08:22:00|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22142.1|22127.1|12
1611562930000|2021-01-25 08:22:10|22142.1|22127.1|22147.1|22132.1|22147.1|22132.1|22142.1|22127.1|13
1611562940000|2021-01-25 08:22:20|||||||||3
1611562950000|2021-01-25 08:22:30|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|22142.1|22127.1|6
1611562960000|2021-01-25 08:22:40|||||||||1
1611562970000|2021-01-25 08:22:50|||||||||2
1611562980000|2021-01-25 08:23:00|22147.1|22132.1|22147.1|22132.1|22152.1|22137.1|22147.1|22132.1|14
1611562990000|2021-01-25 08:23:10|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|5
1611563000000|2021-01-25 08:23:20|22147.1|22132.1|22147.1|22132.1|22152.1|22137.1|22147.1|22132.1|13
1611563010000|2021-01-25 08:23:30|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|3
1611563020000|2021-01-25 08:23:40|||||||||1
1611563030000|2021-01-25 08:23:50|||||||||6
1611563040000|2021-01-25 08:24:00|||||||||4
1611563050000|2021-01-25 08:24:10|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|7
1611563060000|2021-01-25 08:24:20|||||||||2
1611563070000|2021-01-25 08:24:30|||||||||13
1611563080000|2021-01-25 08:24:40|||||||||2
1611563090000|2021-01-25 08:24:50|||||||||2
1611563120000|2021-01-25 08:25:20|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22
1611563130000|2021-01-25 08:25:30|22147.1|22132.1|22152.1|22137.1|22152.1|22137.1|22147.1|22132.1|8
1611563140000|2021-01-25 08:25:40|22147.1|22132.1|22137.1|22122.1|22147.1|22132.1|22137.1|22122.1|5
1611563150000|2021-01-25 08:25:50|||||||||6
1611563160000|2021-01-25 08:26:00|22132.1|22117.1|22127.1|22112.1|22132.1|22117.1|22127.1|22112.1|5
1611563170000|2021-01-25 08:26:10|22122.1|22107.1|22122.1|22107.1|22127.1|22112.1|22122.1|22107.1|30
1611563180000|2021-01-25 08:26:20|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|22127.1|22112.1|6
1611563190000|2021-01-25 08:26:30|22132.1|22117.1|22137.1|22122.1|22137.1|22122.1|22132.1|22117.1|11
1611563200000|2021-01-25 08:26:40|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|22132.1|22117.1|14
1611563210000|2021-01-25 08:26:50|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|22137.1|22122.1|1
1611563220000|2021-01-25 08:27:00|22147.1|22132.1|22152.1|22137.1|22152.1|22137.1|22147.1|22132.1|13
1611563230000|2021-01-25 08:27:10|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|1
1611563240000|2021-01-25 08:27:20|||||||||5
1611563250000|2021-01-25 08:27:30|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|14
1611563280000|2021-01-25 08:28:00|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|22147.1|22132.1|4
1611563290000|2021-01-25 08:28:10|||||||||5
1611563300000|2021-01-25 08:28:20|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|22152.1|22137.1|16
1611563310000|2021-01-25 08:28:30|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|22157.1|22142.1|2
1611563320000|2021-01-25 08:28:40|||||||||8
1611563330000|2021-01-25 08:28:50|||||||||4
1611563350000|2021-01-25 08:29:10|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|22162.1|22147.1|7
1611563360000|2021-01-25 08:29:20|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22162.1|22147.1|8
1611563370000|2021-01-25 08:29:30|22162.1|22147.1|22167.1|22152.1|22167.1|22152.1|22162.1|22147.1|4
1611563380000|2021-01-25 08:29:40|||||||||1
1611563390000|2021-01-25 08:29:50|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22167.1|22152.1|8
1611563400000|2021-01-25 08:30:00|||||||||4
1611563410000|2021-01-25 08:30:10|22167.1|22152.1|22162.1|22147.1|22167.1|22152.1|22162.1|22147.1|24
1611563420000|2021-01-25 08:30:20|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|22167.1|22152.1|3
1611563430000|2021-01-25 08:30:30|||||||||6
1611563440000|2021-01-25 08:30:40|||||||||1
1611563450000|2021-01-25 08:30:50|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|22172.1|22157.1|7
1611563460000|2021-01-25 08:31:00|22177.1|22162.1|22172.1|22157.1|22177.1|22162.1|22172.1|22157.1|25
1611563470000|2021-01-25 08:31:10|22182.1|22167.1|22187.1|22172.1|22187.1|22172.1|22182.1|22167.1|9
1611563480000|2021-01-25 08:31:20|22192.1|22177.1|22187.1|22172.1|22192.1|22177.1|22187.1|22172.1|24
1611563490000|2021-01-25 08:31:30|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|3
1611563500000|2021-01-25 08:31:40|||||||||16
1611563510000|2021-01-25 08:31:50|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|2
1611563530000|2021-01-25 08:32:10|||||||||40
1611563540000|2021-01-25 08:32:20|22192.1|22177.1|22197.1|22182.1|22197.1|22182.1|22192.1|22177.1|10
1611563550000|2021-01-25 08:32:30|||||||||8
1611563560000|2021-01-25 08:32:40|||||||||5
1611563570000|2021-01-25 08:32:50|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|1
1611563580000|2021-01-25 08:33:00|||||||||1
1611563590000|2021-01-25 08:33:10|||||||||3
1611563600000|2021-01-25 08:33:20|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|13
1611563620000|2021-01-25 08:33:40|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|22192.1|22177.1|11
1611563630000|2021-01-25 08:33:50|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|22197.1|22182.1|12
1611563640000|2021-01-25 08:34:00|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|22202.1|22187.1|4
1611563650000|2021-01-25 08:34:10|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|26
1611563660000|2021-01-25 08:34:20|22212.1|22197.1|22212.1|22197.1|22217.1|22202.1|22212.1|22197.1|7
1611563670000|2021-01-25 08:34:30|||||||||2
1611563680000|2021-01-25 08:34:40|||||||||10
1611563700000|2021-01-25 08:35:00|||||||||2
1611563710000|2021-01-25 08:35:10|||||||||10
1611563720000|2021-01-25 08:35:20|||||||||6
1611563730000|2021-01-25 08:35:30|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|4
1611563740000|2021-01-25 08:35:40|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|80
1611563750000|2021-01-25 08:35:50|22232.1|22217.1|22237.1|22222.1|22237.1|22222.1|22232.1|22217.1|17
1611563760000|2021-01-25 08:36:00|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|22232.1|22217.1|14
1611563770000|2021-01-25 08:36:10|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|5
1611563780000|2021-01-25 08:36:20|||||||||5
1611563790000|2021-01-25 08:36:30|22232.1|22217.1|22237.1|22222.1|22237.1|22222.1|22232.1|22217.1|15
1611563800000|2021-01-25 08:36:40|||||||||1
1611563810000|2021-01-25 08:36:50|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|22242.1|22227.1|5
1611563820000|2021-01-25 08:37:00|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|22237.1|22222.1|18
1611563830000|2021-01-25 08:37:10|||||||||2
1611563840000|2021-01-25 08:37:20|||||||||2
1611563850000|2021-01-25 08:37:30|22232.1|22217.1|22227.1|22212.1|22232.1|22217.1|22227.1|22212.1|18
1611563860000|2021-01-25 08:37:40|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|11
1611563870000|2021-01-25 08:37:50|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|22227.1|22212.1|7
1611563880000|2021-01-25 08:38:00|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|3
1611563890000|2021-01-25 08:38:10|||||||||6
1611563900000|2021-01-25 08:38:20|||||||||2
1611563920000|2021-01-25 08:38:40|22207.1|22192.1|22212.1|22197.1|22212.1|22197.1|22207.1|22192.1|6
1611563930000|2021-01-25 08:38:50|||||||||3
1611563940000|2021-01-25 08:39:00|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|22207.1|22192.1|8
1611563950000|2021-01-25 08:39:10|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|22212.1|22197.1|3
1611563960000|2021-01-25 08:39:20|||||||||2
1611563980000|2021-01-25 08:39:40|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|22217.1|22202.1|2
1611563990000|2021-01-25 08:39:50|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|22222.1|22207.1|15
1611564000000|2021-01-25 08:40:00|22216.4|22201.4|22216.4|22201.4|22221.4|22206.4|22216.4|22201.4|14
1611564020000|2021-01-25 08:40:20|||||||||6
1611564030000|2021-01-25 08:40:30|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|4
1611564050000|2021-01-25 08:40:50|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|12
1611564060000|2021-01-25 08:41:00|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|4
1611564090000|2021-01-25 08:41:30|22206.4|22191.4|22201.4|22186.4|22206.4|22191.4|22196.4|22181.4|14
1611564100000|2021-01-25 08:41:40|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|8
1611564110000|2021-01-25 08:41:50|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|1
1611564120000|2021-01-25 08:42:00|||||||||5
1611564130000|2021-01-25 08:42:10|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|6
1611564140000|2021-01-25 08:42:20|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|8
1611564150000|2021-01-25 08:42:30|22206.4|22191.4|22211.4|22196.4|22211.4|22196.4|22206.4|22191.4|10
1611564170000|2021-01-25 08:42:50|||||||||11
1611564180000|2021-01-25 08:43:00|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|1
1611564210000|2021-01-25 08:43:30|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|7
1611564230000|2021-01-25 08:43:50|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|16
1611564240000|2021-01-25 08:44:00|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|17
1611564250000|2021-01-25 08:44:10|||||||||3
1611564260000|2021-01-25 08:44:20|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|3
1611564270000|2021-01-25 08:44:30|||||||||8
1611564290000|2021-01-25 08:44:50|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|1
1611564300000|2021-01-25 08:45:00|22221.4|22206.4|22226.4|22211.4|22226.4|22211.4|22221.4|22206.4|10
1611564310000|2021-01-25 08:45:10|22221.4|22206.4|22226.4|22211.4|22226.4|22211.4|22221.4|22206.4|25
1611564320000|2021-01-25 08:45:20|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|5
1611564330000|2021-01-25 08:45:30|||||||||2
1611564340000|2021-01-25 08:45:40|||||||||17
1611564350000|2021-01-25 08:45:50|||||||||3
1611564360000|2021-01-25 08:46:00|22216.4|22201.4|22216.4|22201.4|22221.4|22206.4|22216.4|22201.4|21
1611564370000|2021-01-25 08:46:10|||||||||2
1611564380000|2021-01-25 08:46:20|22206.4|22191.4|22201.4|22186.4|22206.4|22191.4|22201.4|22186.4|16
1611564390000|2021-01-25 08:46:30|22206.4|22191.4|22211.4|22196.4|22211.4|22196.4|22206.4|22191.4|6
1611564400000|2021-01-25 08:46:40|||||||||5
1611564410000|2021-01-25 08:46:50|||||||||1
1611564420000|2021-01-25 08:47:00|||||||||6
1611564440000|2021-01-25 08:47:20|22206.4|22191.4|22201.4|22186.4|22206.4|22191.4|22201.4|22186.4|30
1611564450000|2021-01-25 08:47:30|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|5
1611564460000|2021-01-25 08:47:40|||||||||1
1611564470000|2021-01-25 08:47:50|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|9
1611564480000|2021-01-25 08:48:00|||||||||3
1611564490000|2021-01-25 08:48:10|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|1
1611564500000|2021-01-25 08:48:20|||||||||1
1611564520000|2021-01-25 08:48:40|||||||||1
1611564540000|2021-01-25 08:49:00|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|12
1611564580000|2021-01-25 08:49:40|||||||||1
1611564590000|2021-01-25 08:49:50|||||||||4
1611564600000|2021-01-25 08:50:00|22226.4|22211.4|22226.4|22211.4|22226.4|22211.4|22226.4|22211.4|22
1611564620000|2021-01-25 08:50:20|22231.4|22216.4|22231.4|22216.4|22231.4|22216.4|22231.4|22216.4|12
1611564630000|2021-01-25 08:50:30|||||||||15
1611564640000|2021-01-25 08:50:40|||||||||4
1611564650000|2021-01-25 08:50:50|22226.4|22211.4|22226.4|22211.4|22226.4|22211.4|22226.4|22211.4|1
1611564660000|2021-01-25 08:51:00|22231.4|22216.4|22231.4|22216.4|22231.4|22216.4|22231.4|22216.4|1
1611564700000|2021-01-25 08:51:40|||||||||1
1611564710000|2021-01-25 08:51:50|||||||||7
1611564730000|2021-01-25 08:52:10|22226.4|22211.4|22226.4|22211.4|22226.4|22211.4|22226.4|22211.4|9
1611564750000|2021-01-25 08:52:30|22231.4|22216.4|22231.4|22216.4|22231.4|22216.4|22231.4|22216.4|5
1611564760000|2021-01-25 08:52:40|22236.4|22221.4|22236.4|22221.4|22236.4|22221.4|22236.4|22221.4|10
1611564770000|2021-01-25 08:52:50|22231.4|22216.4|22231.4|22216.4|22231.4|22216.4|22231.4|22216.4|1
1611564780000|2021-01-25 08:53:00|22226.4|22211.4|22231.4|22216.4|22231.4|22216.4|22226.4|22211.4|8
1611564800000|2021-01-25 08:53:20|||||||||11
1611564820000|2021-01-25 08:53:40|22226.4|22211.4|22226.4|22211.4|22226.4|22211.4|22226.4|22211.4|6
1611564830000|2021-01-25 08:53:50|22221.4|22206.4|22206.4|22191.4|22221.4|22206.4|22206.4|22191.4|6
1611564840000|2021-01-25 08:54:00|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|2
1611564850000|2021-01-25 08:54:10|22206.4|22191.4|22206.4|22191.4|22211.4|22196.4|22206.4|22191.4|17
1611564860000|2021-01-25 08:54:20|22201.4|22186.4|22206.4|22191.4|22206.4|22191.4|22201.4|22186.4|5
1611564870000|2021-01-25 08:54:30|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|44
1611564880000|2021-01-25 08:54:40|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|12
1611564890000|2021-01-25 08:54:50|||||||||4
1611564910000|2021-01-25 08:55:10|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|12
1611564920000|2021-01-25 08:55:20|||||||||1
1611564930000|2021-01-25 08:55:30|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|7
1611564940000|2021-01-25 08:55:40|||||||||2
1611564950000|2021-01-25 08:55:50|||||||||2
1611564960000|2021-01-25 08:56:00|||||||||9
1611565000000|2021-01-25 08:56:40|||||||||7
1611565010000|2021-01-25 08:56:50|||||||||5
1611565020000|2021-01-25 08:57:00|||||||||2
1611565040000|2021-01-25 08:57:20|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|5
1611565070000|2021-01-25 08:57:50|||||||||6
1611565080000|2021-01-25 08:58:00|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|2
1611565100000|2021-01-25 08:58:20|22191.4|22176.4|22196.4|22181.4|22196.4|22181.4|22191.4|22176.4|5
1611565110000|2021-01-25 08:58:30|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|2
1611565140000|2021-01-25 08:59:00|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|12
1611565170000|2021-01-25 08:59:30|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|4
1611565180000|2021-01-25 08:59:40|||||||||3
1611565190000|2021-01-25 08:59:50|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|5
1611565200000|2021-01-25 09:00:00|22216.4|22201.4|22221.4|22206.4|22221.4|22206.4|22216.4|22201.4|14
1611565210000|2021-01-25 09:00:10|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|1
1611565220000|2021-01-25 09:00:20|||||||||7
1611565240000|2021-01-25 09:00:40|||||||||4
1611565250000|2021-01-25 09:00:50|||||||||10
1611565260000|2021-01-25 09:01:00|||||||||5
1611565280000|2021-01-25 09:01:20|||||||||6
1611565290000|2021-01-25 09:01:30|||||||||4
1611565300000|2021-01-25 09:01:40|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|2
1611565310000|2021-01-25 09:01:50|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|3
1611565320000|2021-01-25 09:02:00|22211.4|22196.4|22201.4|22186.4|22211.4|22196.4|22201.4|22186.4|5
1611565330000|2021-01-25 09:02:10|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|2
1611565340000|2021-01-25 09:02:20|22191.4|22176.4|22191.4|22176.4|22191.4|22176.4|22191.4|22176.4|4
1611565350000|2021-01-25 09:02:30|22186.4|22171.4|22186.4|22171.4|22186.4|22171.4|22186.4|22171.4|8
1611565360000|2021-01-25 09:02:40|||||||||2
1611565380000|2021-01-25 09:03:00|22181.4|22166.4|22181.4|22166.4|22181.4|22166.4|22181.4|22166.4|15
1611565390000|2021-01-25 09:03:10|22186.4|22171.4|22191.4|22176.4|22191.4|22176.4|22186.4|22171.4|19
1611565400000|2021-01-25 09:03:20|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|2
1611565410000|2021-01-25 09:03:30|||||||||2
1611565420000|2021-01-25 09:03:40|||||||||4
1611565440000|2021-01-25 09:04:00|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|16
1611565450000|2021-01-25 09:04:10|||||||||1
1611565460000|2021-01-25 09:04:20|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|7
1611565470000|2021-01-25 09:04:30|||||||||1
1611565490000|2021-01-25 09:04:50|||||||||5
1611565500000|2021-01-25 09:05:00|||||||||1
1611565510000|2021-01-25 09:05:10|||||||||10
1611565520000|2021-01-25 09:05:20|||||||||11
1611565540000|2021-01-25 09:05:40|||||||||6
1611565550000|2021-01-25 09:05:50|||||||||2
1611565560000|2021-01-25 09:06:00|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|2
1611565600000|2021-01-25 09:06:40|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|2
1611565610000|2021-01-25 09:06:50|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|21
1611565620000|2021-01-25 09:07:00|||||||||2
1611565630000|2021-01-25 09:07:10|22221.4|22206.4|22226.4|22211.4|22226.4|22211.4|22221.4|22206.4|7
1611565640000|2021-01-25 09:07:20|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|22221.4|22206.4|3
1611565660000|2021-01-25 09:07:40|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|2
1611565710000|2021-01-25 09:08:30|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|3
1611565740000|2021-01-25 09:09:00|||||||||1
1611565750000|2021-01-25 09:09:10|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|8
1611565770000|2021-01-25 09:09:30|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|22216.4|22201.4|4
1611565790000|2021-01-25 09:09:50|||||||||3
1611565800000|2021-01-25 09:10:00|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|2
1611565820000|2021-01-25 09:10:20|||||||||8
1611565850000|2021-01-25 09:10:50|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|25
1611565860000|2021-01-25 09:11:00|||||||||10
1611565880000|2021-01-25 09:11:20|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|10
1611565890000|2021-01-25 09:11:30|||||||||5
1611565900000|2021-01-25 09:11:40|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|22206.4|22191.4|2
1611565930000|2021-01-25 09:12:10|22196.4|22181.4|22201.4|22186.4|22201.4|22186.4|22196.4|22181.4|8
1611565940000|2021-01-25 09:12:20|||||||||1
1611565960000|2021-01-25 09:12:40|||||||||2
1611566010000|2021-01-25 09:13:30|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|1
1611566020000|2021-01-25 09:13:40|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|10
1611566030000|2021-01-25 09:13:50|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|4
1611566050000|2021-01-25 09:14:10|||||||||1
1611566060000|2021-01-25 09:14:20|22201.4|22186.4|22206.4|22191.4|22206.4|22191.4|22201.4|22186.4|10
1611566080000|2021-01-25 09:14:40|||||||||2
1611566100000|2021-01-25 09:15:00|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|22211.4|22196.4|2
1611566110000|2021-01-25 09:15:10|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|22201.4|22186.4|4
1611566120000|2021-01-25 09:15:20|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|22196.4|22181.4|1
1611566140000|2021-01-25 09:15:40|||||||||1
1611566150000|2021-01-25 09:15:50|||||||||1
1611566160000|2021-01-25 09:16:00|22201.4|22186.4|22196.4|22181.4|22201.4|22186.4|22196.4|22181.4|8
1611566170000|2021-01-25 09:16:10|||||||||1
1611566180000|2021-01-25 09:16:20|22191.4|22176.4|22191.4|22176.4|22191.4|22176.4|22191.4|22176.4|2
1611566190000|2021-01-25 09:16:30|||||||||2
1611566200000|2021-01-25 09:16:40|||||||||7
1611566210000|2021-01-25 09:16:50|||||||||1
1611566220000|2021-01-25 09:17:00|22186.4|22171.4|22186.4|22171.4|22186.4|22171.4|22186.4|22171.4|1
1611566240000|2021-01-25 09:17:20|||||||||6
1611566250000|2021-01-25 09:17:30|22181.4|22166.4|22181.4|22166.4|22181.4|22166.4|22181.4|22166.4|11
1611566270000|2021-01-25 09:17:50|||||||||2
1611566290000|2021-01-25 09:18:10|||||||||1
1611566310000|2021-01-25 09:18:30|22176.4|22161.4|22166.4|22151.4|22176.4|22161.4|22166.4|22151.4|7
1611566320000|2021-01-25 09:18:40|||||||||11
1611566330000|2021-01-25 09:18:50|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|2
1611566340000|2021-01-25 09:19:00|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|9
1611566360000|2021-01-25 09:19:20|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|6
1611566380000|2021-01-25 09:19:40|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|1
1611566400000|2021-01-25 09:20:00|||||||||3
1611566410000|2021-01-25 09:20:10|||||||||2
1611566420000|2021-01-25 09:20:20|||||||||6
1611566430000|2021-01-25 09:20:30|||||||||5
1611566440000|2021-01-25 09:20:40|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|1
1611566450000|2021-01-25 09:20:50|||||||||5
1611566460000|2021-01-25 09:21:00|||||||||27
1611566470000|2021-01-25 09:21:10|||||||||2
1611566480000|2021-01-25 09:21:20|||||||||4
1611566490000|2021-01-25 09:21:30|||||||||4
1611566500000|2021-01-25 09:21:40|22176.4|22161.4|22176.4|22161.4|22176.4|22161.4|22176.4|22161.4|2
1611566510000|2021-01-25 09:21:50|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|2
1611566520000|2021-01-25 09:22:00|22176.4|22161.4|22176.4|22161.4|22176.4|22161.4|22176.4|22161.4|6
1611566530000|2021-01-25 09:22:10|||||||||2
1611566550000|2021-01-25 09:22:30|||||||||1
1611566560000|2021-01-25 09:22:40|||||||||1
1611566580000|2021-01-25 09:23:00|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|6
1611566590000|2021-01-25 09:23:10|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|11
1611566630000|2021-01-25 09:23:50|22171.4|22156.4|22166.4|22151.4|22171.4|22156.4|22166.4|22151.4|3
1611566640000|2021-01-25 09:24:00|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|8
1611566650000|2021-01-25 09:24:10|||||||||1
1611566660000|2021-01-25 09:24:20|22156.4|22141.4|22156.4|22141.4|22156.4|22141.4|22156.4|22141.4|5
1611566670000|2021-01-25 09:24:30|||||||||4
1611566690000|2021-01-25 09:24:50|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|8
1611566700000|2021-01-25 09:25:00|||||||||1
1611566710000|2021-01-25 09:25:10|||||||||2
1611566720000|2021-01-25 09:25:20|||||||||1
1611566730000|2021-01-25 09:25:30|22156.4|22141.4|22156.4|22141.4|22156.4|22141.4|22156.4|22141.4|3
1611566750000|2021-01-25 09:25:50|||||||||3
1611566760000|2021-01-25 09:26:00|||||||||6
1611566770000|2021-01-25 09:26:10|||||||||5
1611566790000|2021-01-25 09:26:30|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|2
1611566800000|2021-01-25 09:26:40|||||||||2
1611566830000|2021-01-25 09:27:10|22156.4|22141.4|22151.4|22136.4|22156.4|22141.4|22151.4|22136.4|8
1611566850000|2021-01-25 09:27:30|22156.4|22141.4|22156.4|22141.4|22156.4|22141.4|22156.4|22141.4|7
1611566860000|2021-01-25 09:27:40|||||||||1
1611566870000|2021-01-25 09:27:50|22161.4|22146.4|22166.4|22151.4|22166.4|22151.4|22161.4|22146.4|4
1611566890000|2021-01-25 09:28:10|22161.4|22146.4|22156.4|22141.4|22161.4|22146.4|22156.4|22141.4|6
1611566910000|2021-01-25 09:28:30|||||||||1
1611566920000|2021-01-25 09:28:40|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|7
1611566930000|2021-01-25 09:28:50|||||||||5
1611566940000|2021-01-25 09:29:00|||||||||3
1611566960000|2021-01-25 09:29:20|||||||||2
1611566970000|2021-01-25 09:29:30|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|3
1611566980000|2021-01-25 09:29:40|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|16
1611566990000|2021-01-25 09:29:50|||||||||1
1611567000000|2021-01-25 09:30:00|22176.4|22161.4|22171.4|22156.4|22176.4|22161.4|22171.4|22156.4|11
1611567010000|2021-01-25 09:30:10|||||||||2
1611567050000|2021-01-25 09:30:50|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|1
1611567060000|2021-01-25 09:31:00|22171.4|22156.4|22166.4|22151.4|22171.4|22156.4|22166.4|22151.4|8
1611567070000|2021-01-25 09:31:10|||||||||2
1611567100000|2021-01-25 09:31:40|||||||||5
1611567110000|2021-01-25 09:31:50|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|2
1611567120000|2021-01-25 09:32:00|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|3
1611567160000|2021-01-25 09:32:40|22171.4|22156.4|22176.4|22161.4|22176.4|22161.4|22171.4|22156.4|8
1611567190000|2021-01-25 09:33:10|||||||||3
1611567200000|2021-01-25 09:33:20|||||||||1
1611567210000|2021-01-25 09:33:30|||||||||3
1611567230000|2021-01-25 09:33:50|||||||||4
1611567260000|2021-01-25 09:34:20|||||||||4
1611567270000|2021-01-25 09:34:30|||||||||1
1611567310000|2021-01-25 09:35:10|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|1
1611567320000|2021-01-25 09:35:20|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|22166.4|22151.4|9
1611567330000|2021-01-25 09:35:30|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|3
1611567340000|2021-01-25 09:35:40|22176.4|22161.4|22176.4|22161.4|22176.4|22161.4|22176.4|22161.4|6
1611567350000|2021-01-25 09:35:50|22171.4|22156.4|22166.4|22151.4|22171.4|22156.4|22166.4|22151.4|6
1611567370000|2021-01-25 09:36:10|||||||||1
1611567380000|2021-01-25 09:36:20|||||||||1
1611567390000|2021-01-25 09:36:30|||||||||5
1611567410000|2021-01-25 09:36:50|||||||||1
1611567420000|2021-01-25 09:37:00|||||||||1
1611567430000|2021-01-25 09:37:10|22161.4|22146.4|22156.4|22141.4|22161.4|22146.4|22156.4|22141.4|6
1611567440000|2021-01-25 09:37:20|||||||||1
1611567450000|2021-01-25 09:37:30|||||||||1
1611567460000|2021-01-25 09:37:40|||||||||1
1611567470000|2021-01-25 09:37:50|||||||||8
1611567480000|2021-01-25 09:38:00|||||||||3
1611567490000|2021-01-25 09:38:10|||||||||6
1611567500000|2021-01-25 09:38:20|22151.4|22136.4|22156.4|22141.4|22156.4|22141.4|22151.4|22136.4|7
1611567510000|2021-01-25 09:38:30|||||||||4
1611567520000|2021-01-25 09:38:40|||||||||1
1611567530000|2021-01-25 09:38:50|22151.4|22136.4|22156.4|22141.4|22156.4|22141.4|22151.4|22136.4|2
1611567550000|2021-01-25 09:39:10|||||||||2
1611567560000|2021-01-25 09:39:20|||||||||1
1611567580000|2021-01-25 09:39:40|22151.4|22136.4|22151.4|22136.4|22151.4|22136.4|22151.4|22136.4|9
1611567590000|2021-01-25 09:39:50|22146.4|22131.4|22146.4|22131.4|22146.4|22131.4|22146.4|22131.4|6
1611567620000|2021-01-25 09:40:20|||||||||10
1611567630000|2021-01-25 09:40:30|22151.4|22136.4|22151.4|22136.4|22151.4|22136.4|22151.4|22136.4|16
1611567640000|2021-01-25 09:40:40|22146.4|22131.4|22146.4|22131.4|22146.4|22131.4|22146.4|22131.4|6
1611567670000|2021-01-25 09:41:10|22151.4|22136.4|22151.4|22136.4|22151.4|22136.4|22151.4|22136.4|2
1611567680000|2021-01-25 09:41:20|||||||||7
1611567690000|2021-01-25 09:41:30|22146.4|22131.4|22146.4|22131.4|22146.4|22131.4|22146.4|22131.4|5
1611567750000|2021-01-25 09:42:30|||||||||1
1611567760000|2021-01-25 09:42:40|22151.4|22136.4|22146.4|22131.4|22151.4|22136.4|22146.4|22131.4|11
1611567810000|2021-01-25 09:43:30|22141.4|22126.4|22136.4|22121.4|22141.4|22126.4|22136.4|22121.4|10
1611567820000|2021-01-25 09:43:40|||||||||2
1611567840000|2021-01-25 09:44:00|||||||||2
1611567850000|2021-01-25 09:44:10|||||||||1
1611567860000|2021-01-25 09:44:20|||||||||1
1611567880000|2021-01-25 09:44:40|||||||||4
1611567890000|2021-01-25 09:44:50|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|9
1611567900000|2021-01-25 09:45:00|22126.4|22111.4|22131.4|22116.4|22131.4|22116.4|22126.4|22111.4|16
1611567910000|2021-01-25 09:45:10|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|23
1611567920000|2021-01-25 09:45:20|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|18
1611567930000|2021-01-25 09:45:30|22116.4|22101.4|22121.4|22106.4|22121.4|22106.4|22116.4|22101.4|18
1611567940000|2021-01-25 09:45:40|||||||||6
1611567950000|2021-01-25 09:45:50|||||||||23
1611567960000|2021-01-25 09:46:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|17
1611567970000|2021-01-25 09:46:10|||||||||1
1611567980000|2021-01-25 09:46:20|||||||||7
1611567990000|2021-01-25 09:46:30|||||||||1
1611568000000|2021-01-25 09:46:40|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|9
1611568010000|2021-01-25 09:46:50|||||||||1
1611568020000|2021-01-25 09:47:00|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|15
1611568030000|2021-01-25 09:47:10|||||||||1
1611568040000|2021-01-25 09:47:20|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|4
1611568050000|2021-01-25 09:47:30|||||||||4
1611568060000|2021-01-25 09:47:40|||||||||2
1611568100000|2021-01-25 09:48:20|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|27
1611568110000|2021-01-25 09:48:30|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|3
1611568120000|2021-01-25 09:48:40|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|6
1611568130000|2021-01-25 09:48:50|||||||||4
1611568140000|2021-01-25 09:49:00|||||||||1
1611568150000|2021-01-25 09:49:10|22101.4|22086.4|22096.4|22081.4|22101.4|22086.4|22096.4|22081.4|48
1611568160000|2021-01-25 09:49:20|22091.4|22076.4|22086.4|22071.4|22091.4|22076.4|22086.4|22071.4|10
1611568170000|2021-01-25 09:49:30|22091.4|22076.4|22086.4|22071.4|22091.4|22076.4|22086.4|22071.4|7
1611568180000|2021-01-25 09:49:40|||||||||2
1611568190000|2021-01-25 09:49:50|||||||||21
1611568200000|2021-01-25 09:50:00|||||||||1
1611568210000|2021-01-25 09:50:10|22081.4|22066.4|22086.4|22071.4|22086.4|22071.4|22081.4|22066.4|8
1611568220000|2021-01-25 09:50:20|||||||||5
1611568230000|2021-01-25 09:50:30|||||||||3
1611568240000|2021-01-25 09:50:40|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|1
1611568250000|2021-01-25 09:50:50|||||||||1
1611568260000|2021-01-25 09:51:00|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|12
1611568270000|2021-01-25 09:51:10|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|8
1611568280000|2021-01-25 09:51:20|||||||||1
1611568290000|2021-01-25 09:51:30|22106.4|22091.4|22111.4|22096.4|22111.4|22096.4|22106.4|22091.4|17
1611568300000|2021-01-25 09:51:40|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|11
1611568310000|2021-01-25 09:51:50|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|2
1611568320000|2021-01-25 09:52:00|||||||||4
1611568340000|2021-01-25 09:52:20|||||||||1
1611568350000|2021-01-25 09:52:30|||||||||2
1611568370000|2021-01-25 09:52:50|||||||||1
1611568410000|2021-01-25 09:53:30|||||||||1
1611568430000|2021-01-25 09:53:50|||||||||5
1611568440000|2021-01-25 09:54:00|||||||||1
1611568470000|2021-01-25 09:54:30|||||||||1
1611568490000|2021-01-25 09:54:50|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|1
1611568520000|2021-01-25 09:55:20|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|1
1611568540000|2021-01-25 09:55:40|||||||||11
1611568550000|2021-01-25 09:55:50|22106.4|22091.4|22101.4|22086.4|22106.4|22091.4|22101.4|22086.4|11
1611568560000|2021-01-25 09:56:00|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|5
1611568570000|2021-01-25 09:56:10|||||||||1
1611568580000|2021-01-25 09:56:20|||||||||5
1611568590000|2021-01-25 09:56:30|||||||||1
1611568600000|2021-01-25 09:56:40|22121.4|22106.4|22126.4|22111.4|22126.4|22111.4|22121.4|22106.4|48
1611568610000|2021-01-25 09:56:50|22131.4|22116.4|22121.4|22106.4|22131.4|22116.4|22121.4|22106.4|6
1611568620000|2021-01-25 09:57:00|22126.4|22111.4|22121.4|22106.4|22126.4|22111.4|22121.4|22106.4|9
1611568630000|2021-01-25 09:57:10|||||||||8
1611568650000|2021-01-25 09:57:30|||||||||1
1611568660000|2021-01-25 09:57:40|||||||||6
1611568690000|2021-01-25 09:58:10|||||||||1
1611568700000|2021-01-25 09:58:20|||||||||1
1611568710000|2021-01-25 09:58:30|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|4
1611568740000|2021-01-25 09:59:00|||||||||1
1611568750000|2021-01-25 09:59:10|22111.4|22096.4|22106.4|22091.4|22111.4|22096.4|22106.4|22091.4|5
1611568760000|2021-01-25 09:59:20|||||||||2
1611568770000|2021-01-25 09:59:30|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|4
1611568800000|2021-01-25 10:00:00|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|2
1611568870000|2021-01-25 10:01:10|||||||||14
1611568880000|2021-01-25 10:01:20|||||||||2
1611568890000|2021-01-25 10:01:30|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|7
1611568910000|2021-01-25 10:01:50|||||||||8
1611568940000|2021-01-25 10:02:20|||||||||5
1611568950000|2021-01-25 10:02:30|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|4
1611568960000|2021-01-25 10:02:40|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|2
1611568970000|2021-01-25 10:02:50|||||||||3
1611568980000|2021-01-25 10:03:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|7
1611569010000|2021-01-25 10:03:30|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|7
1611569020000|2021-01-25 10:03:40|||||||||2
1611569030000|2021-01-25 10:03:50|||||||||1
1611569040000|2021-01-25 10:04:00|||||||||1
1611569050000|2021-01-25 10:04:10|||||||||7
1611569070000|2021-01-25 10:04:30|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|2
1611569080000|2021-01-25 10:04:40|||||||||1
1611569100000|2021-01-25 10:05:00|||||||||58
1611569110000|2021-01-25 10:05:10|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|3
1611569150000|2021-01-25 10:05:50|||||||||4
1611569170000|2021-01-25 10:06:10|||||||||6
1611569180000|2021-01-25 10:06:20|||||||||1
1611569190000|2021-01-25 10:06:30|||||||||4
1611569220000|2021-01-25 10:07:00|||||||||3
1611569250000|2021-01-25 10:07:30|||||||||3
1611569260000|2021-01-25 10:07:40|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|6
1611569270000|2021-01-25 10:07:50|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|6
1611569280000|2021-01-25 10:08:00|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|5
1611569290000|2021-01-25 10:08:10|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|2
1611569320000|2021-01-25 10:08:40|||||||||11
1611569330000|2021-01-25 10:08:50|22106.4|22091.4|22101.4|22086.4|22106.4|22091.4|22101.4|22086.4|9
1611569340000|2021-01-25 10:09:00|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|2
1611569350000|2021-01-25 10:09:10|||||||||6
1611569360000|2021-01-25 10:09:20|||||||||4
1611569370000|2021-01-25 10:09:30|||||||||2
1611569390000|2021-01-25 10:09:50|||||||||1
1611569400000|2021-01-25 10:10:00|||||||||6
1611569420000|2021-01-25 10:10:20|||||||||5
1611569430000|2021-01-25 10:10:30|||||||||1
1611569440000|2021-01-25 10:10:40|||||||||6
1611569460000|2021-01-25 10:11:00|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|3
1611569470000|2021-01-25 10:11:10|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|1
1611569490000|2021-01-25 10:11:30|||||||||10
1611569500000|2021-01-25 10:11:40|||||||||8
1611569510000|2021-01-25 10:11:50|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|11
1611569520000|2021-01-25 10:12:00|22086.4|22071.4|22086.4|22071.4|22091.4|22076.4|22086.4|22071.4|6
1611569530000|2021-01-25 10:12:10|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|1
1611569540000|2021-01-25 10:12:20|||||||||1
1611569550000|2021-01-25 10:12:30|||||||||2
1611569600000|2021-01-25 10:13:20|||||||||9
1611569620000|2021-01-25 10:13:40|||||||||8
1611569640000|2021-01-25 10:14:00|||||||||1
1611569650000|2021-01-25 10:14:10|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|27
1611569660000|2021-01-25 10:14:20|22081.4|22066.4|22081.4|22066.4|22081.4|22066.4|22081.4|22066.4|22
1611569670000|2021-01-25 10:14:30|22076.4|22061.4|22076.4|22061.4|22076.4|22061.4|22076.4|22061.4|24
1611569680000|2021-01-25 10:14:40|||||||||1
1611569690000|2021-01-25 10:14:50|||||||||1
1611569710000|2021-01-25 10:15:10|22071.4|22056.4|22071.4|22056.4|22071.4|22056.4|22071.4|22056.4|6
1611569720000|2021-01-25 10:15:20|22066.4|22051.4|22066.4|22051.4|22066.4|22051.4|22066.4|22051.4|16
1611569730000|2021-01-25 10:15:30|22071.4|22056.4|22076.4|22061.4|22076.4|22061.4|22071.4|22056.4|53
1611569740000|2021-01-25 10:15:40|||||||||4
1611569750000|2021-01-25 10:15:50|||||||||3
1611569760000|2021-01-25 10:16:00|||||||||5
1611569770000|2021-01-25 10:16:10|||||||||4
1611569780000|2021-01-25 10:16:20|22071.4|22056.4|22071.4|22056.4|22071.4|22056.4|22071.4|22056.4|16
1611569790000|2021-01-25 10:16:30|22066.4|22051.4|22066.4|22051.4|22066.4|22051.4|22066.4|22051.4|1
1611569810000|2021-01-25 10:16:50|||||||||2
1611569820000|2021-01-25 10:17:00|||||||||8
1611569840000|2021-01-25 10:17:20|||||||||2
1611569860000|2021-01-25 10:17:40|22076.4|22061.4|22071.4|22056.4|22076.4|22061.4|22071.4|22056.4|19
1611569870000|2021-01-25 10:17:50|||||||||1
1611569890000|2021-01-25 10:18:10|||||||||20
1611569920000|2021-01-25 10:18:40|22076.4|22061.4|22076.4|22061.4|22076.4|22061.4|22076.4|22061.4|13
1611569930000|2021-01-25 10:18:50|22086.4|22071.4|22081.4|22066.4|22086.4|22071.4|22081.4|22066.4|10
1611569940000|2021-01-25 10:19:00|||||||||9
1611569950000|2021-01-25 10:19:10|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|9
1611569960000|2021-01-25 10:19:20|||||||||4
1611569970000|2021-01-25 10:19:30|||||||||5
1611569980000|2021-01-25 10:19:40|22081.4|22066.4|22081.4|22066.4|22081.4|22066.4|22081.4|22066.4|5
1611570020000|2021-01-25 10:20:20|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|14
1611570030000|2021-01-25 10:20:30|||||||||4
1611570110000|2021-01-25 10:21:50|||||||||3
1611570120000|2021-01-25 10:22:00|||||||||1
1611570140000|2021-01-25 10:22:20|22081.4|22066.4|22081.4|22066.4|22081.4|22066.4|22081.4|22066.4|3
1611570160000|2021-01-25 10:22:40|||||||||1
1611570180000|2021-01-25 10:23:00|||||||||4
1611570190000|2021-01-25 10:23:10|||||||||2
1611570200000|2021-01-25 10:23:20|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|5
1611570220000|2021-01-25 10:23:40|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|7
1611570240000|2021-01-25 10:24:00|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|7
1611570260000|2021-01-25 10:24:20|||||||||1
1611570280000|2021-01-25 10:24:40|||||||||1
1611570300000|2021-01-25 10:25:00|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|22101.4|22086.4|21
1611570310000|2021-01-25 10:25:10|||||||||13
1611570320000|2021-01-25 10:25:20|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|15
1611570340000|2021-01-25 10:25:40|||||||||14
1611570370000|2021-01-25 10:26:10|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|1
1611570380000|2021-01-25 10:26:20|||||||||9
1611570410000|2021-01-25 10:26:50|||||||||1
1611570420000|2021-01-25 10:27:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|6
1611570460000|2021-01-25 10:27:40|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|2
1611570470000|2021-01-25 10:27:50|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|10
1611570490000|2021-01-25 10:28:10|||||||||1
1611570530000|2021-01-25 10:28:50|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|6
1611570540000|2021-01-25 10:29:00|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|6
1611570550000|2021-01-25 10:29:10|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|5
1611570580000|2021-01-25 10:29:40|||||||||1
1611570610000|2021-01-25 10:30:10|||||||||2
1611570620000|2021-01-25 10:30:20|||||||||3
1611570630000|2021-01-25 10:30:30|||||||||6
1611570640000|2021-01-25 10:30:40|22116.4|22101.4|22111.4|22096.4|22116.4|22101.4|22111.4|22096.4|7
1611570660000|2021-01-25 10:31:00|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|5
1611570680000|2021-01-25 10:31:20|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|5
1611570690000|2021-01-25 10:31:30|||||||||1
1611570710000|2021-01-25 10:31:50|22116.4|22101.4|22111.4|22096.4|22116.4|22101.4|22111.4|22096.4|6
1611570720000|2021-01-25 10:32:00|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|4
1611570730000|2021-01-25 10:32:10|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|6
1611570740000|2021-01-25 10:32:20|||||||||4
1611570750000|2021-01-25 10:32:30|22116.4|22101.4|22121.4|22106.4|22121.4|22106.4|22116.4|22101.4|18
1611570780000|2021-01-25 10:33:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|4
1611570790000|2021-01-25 10:33:10|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|1
1611570820000|2021-01-25 10:33:40|||||||||1
1611570840000|2021-01-25 10:34:00|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|2
1611570900000|2021-01-25 10:35:00|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|1
1611570920000|2021-01-25 10:35:20|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|1
1611570940000|2021-01-25 10:35:40|22111.4|22096.4|22106.4|22091.4|22111.4|22096.4|22106.4|22091.4|15
1611570980000|2021-01-25 10:36:20|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|3
1611571020000|2021-01-25 10:37:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|2
1611571030000|2021-01-25 10:37:10|||||||||4
1611571050000|2021-01-25 10:37:30|||||||||2
1611571060000|2021-01-25 10:37:40|||||||||1
1611571080000|2021-01-25 10:38:00|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|17
1611571090000|2021-01-25 10:38:10|||||||||1
1611571100000|2021-01-25 10:38:20|||||||||1
1611571110000|2021-01-25 10:38:30|||||||||1
1611571140000|2021-01-25 10:39:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|5
1611571190000|2021-01-25 10:39:50|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|3
1611571200000|2021-01-25 10:40:00|||||||||8
1611571220000|2021-01-25 10:40:20|22131.4|22116.4|22136.4|22121.4|22136.4|22121.4|22131.4|22116.4|8
1611571230000|2021-01-25 10:40:30|22141.4|22126.4|22141.4|22126.4|22141.4|22126.4|22141.4|22126.4|8
1611571240000|2021-01-25 10:40:40|22136.4|22121.4|22136.4|22121.4|22136.4|22121.4|22136.4|22121.4|3
1611571270000|2021-01-25 10:41:10|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|5
1611571280000|2021-01-25 10:41:20|22126.4|22111.4|22121.4|22106.4|22126.4|22111.4|22121.4|22106.4|22
1611571300000|2021-01-25 10:41:40|||||||||1
1611571310000|2021-01-25 10:41:50|||||||||10
1611571320000|2021-01-25 10:42:00|22126.4|22111.4|22121.4|22106.4|22126.4|22111.4|22121.4|22106.4|11
1611571330000|2021-01-25 10:42:10|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|13
1611571340000|2021-01-25 10:42:20|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|5
1611571380000|2021-01-25 10:43:00|||||||||5
1611571420000|2021-01-25 10:43:40|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|18
1611571430000|2021-01-25 10:43:50|||||||||2
1611571440000|2021-01-25 10:44:00|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|9
1611571450000|2021-01-25 10:44:10|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|6
1611571470000|2021-01-25 10:44:30|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|1
1611571480000|2021-01-25 10:44:40|||||||||2
1611571500000|2021-01-25 10:45:00|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|11
1611571520000|2021-01-25 10:45:20|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|7
1611571530000|2021-01-25 10:45:30|22116.4|22101.4|22111.4|22096.4|22116.4|22101.4|22111.4|22096.4|20
1611571540000|2021-01-25 10:45:40|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|11
1611571550000|2021-01-25 10:45:50|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|1
1611571560000|2021-01-25 10:46:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|15
1611571570000|2021-01-25 10:46:10|22121.4|22106.4|22116.4|22101.4|22121.4|22106.4|22116.4|22101.4|9
1611571580000|2021-01-25 10:46:20|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|6
1611571590000|2021-01-25 10:46:30|||||||||1
1611571600000|2021-01-25 10:46:40|||||||||5
1611571610000|2021-01-25 10:46:50|||||||||2
1611571620000|2021-01-25 10:47:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|1
1611571630000|2021-01-25 10:47:10|||||||||1
1611571650000|2021-01-25 10:47:30|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611571670000|2021-01-25 10:47:50|||||||||1
1611571680000|2021-01-25 10:48:00|||||||||2
1611571690000|2021-01-25 10:48:10|||||||||2
1611571700000|2021-01-25 10:48:20|22126.4|22111.4|22121.4|22106.4|22126.4|22111.4|22121.4|22106.4|2
1611571730000|2021-01-25 10:48:50|||||||||2
1611571740000|2021-01-25 10:49:00|||||||||7
1611571750000|2021-01-25 10:49:10|||||||||2
1611571760000|2021-01-25 10:49:20|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|14
1611571780000|2021-01-25 10:49:40|||||||||1
1611571790000|2021-01-25 10:49:50|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|7
1611571800000|2021-01-25 10:50:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|5
1611571810000|2021-01-25 10:50:10|22111.4|22096.4|22116.4|22101.4|22116.4|22101.4|22111.4|22096.4|2
1611571820000|2021-01-25 10:50:20|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|2
1611571830000|2021-01-25 10:50:30|||||||||1
1611571860000|2021-01-25 10:51:00|||||||||1
1611571880000|2021-01-25 10:51:20|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|2
1611571900000|2021-01-25 10:51:40|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611571920000|2021-01-25 10:52:00|22126.4|22111.4|22121.4|22106.4|22126.4|22111.4|22121.4|22106.4|5
1611571940000|2021-01-25 10:52:20|||||||||1
1611571980000|2021-01-25 10:53:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|5
1611571990000|2021-01-25 10:53:10|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|3
1611572000000|2021-01-25 10:53:20|||||||||1
1611572010000|2021-01-25 10:53:30|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|4
1611572040000|2021-01-25 10:54:00|||||||||1
1611572070000|2021-01-25 10:54:30|||||||||1
1611572090000|2021-01-25 10:54:50|||||||||1
1611572110000|2021-01-25 10:55:10|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611572120000|2021-01-25 10:55:20|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|4
1611572140000|2021-01-25 10:55:40|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|3
1611572150000|2021-01-25 10:55:50|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|2
1611572160000|2021-01-25 10:56:00|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|11
1611572170000|2021-01-25 10:56:10|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|2
1611572190000|2021-01-25 10:56:30|||||||||2
1611572200000|2021-01-25 10:56:40|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|1
1611572220000|2021-01-25 10:57:00|||||||||2
1611572250000|2021-01-25 10:57:30|||||||||1
1611572260000|2021-01-25 10:57:40|||||||||1
1611572270000|2021-01-25 10:57:50|||||||||1
1611572290000|2021-01-25 10:58:10|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|3
1611572300000|2021-01-25 10:58:20|22116.4|22101.4|22121.4|22106.4|22121.4|22106.4|22116.4|22101.4|3
1611572320000|2021-01-25 10:58:40|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|1
1611572330000|2021-01-25 10:58:50|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611572340000|2021-01-25 10:59:00|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|2
1611572350000|2021-01-25 10:59:10|||||||||2
1611572370000|2021-01-25 10:59:30|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|10
1611572380000|2021-01-25 10:59:40|||||||||1
1611572400000|2021-01-25 11:00:00|||||||||2
1611572440000|2021-01-25 11:00:40|||||||||1
1611572450000|2021-01-25 11:00:50|||||||||2
1611572480000|2021-01-25 11:01:20|||||||||4
1611572490000|2021-01-25 11:01:30|22116.4|22101.4|22111.4|22096.4|22116.4|22101.4|22111.4|22096.4|6
1611572510000|2021-01-25 11:01:50|22106.4|22091.4|22111.4|22096.4|22111.4|22096.4|22106.4|22091.4|2
1611572530000|2021-01-25 11:02:10|||||||||4
1611572560000|2021-01-25 11:02:40|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|22106.4|22091.4|1
1611572580000|2021-01-25 11:03:00|22111.4|22096.4|22116.4|22101.4|22116.4|22101.4|22111.4|22096.4|14
1611572600000|2021-01-25 11:03:20|||||||||1
1611572670000|2021-01-25 11:04:30|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|1
1611572690000|2021-01-25 11:04:50|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|4
1611572720000|2021-01-25 11:05:20|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611572730000|2021-01-25 11:05:30|||||||||2
1611572740000|2021-01-25 11:05:40|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|2
1611572750000|2021-01-25 11:05:50|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611572770000|2021-01-25 11:06:10|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|1
1611572790000|2021-01-25 11:06:30|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611572810000|2021-01-25 11:06:50|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|8
1611572820000|2021-01-25 11:07:00|22121.4|22106.4|22126.4|22111.4|22126.4|22111.4|22121.4|22106.4|7
1611572830000|2021-01-25 11:07:10|||||||||1
1611572840000|2021-01-25 11:07:20|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|2
1611572860000|2021-01-25 11:07:40|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|3
1611572880000|2021-01-25 11:08:00|||||||||1
1611572910000|2021-01-25 11:08:30|||||||||3
1611572920000|2021-01-25 11:08:40|||||||||1
1611572930000|2021-01-25 11:08:50|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|1
1611572950000|2021-01-25 11:09:10|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|1
1611572960000|2021-01-25 11:09:20|||||||||7
1611572970000|2021-01-25 11:09:30|||||||||1
1611573000000|2021-01-25 11:10:00|||||||||1
1611573020000|2021-01-25 11:10:20|||||||||2
1611573030000|2021-01-25 11:10:30|||||||||7
1611573040000|2021-01-25 11:10:40|||||||||1
1611573050000|2021-01-25 11:10:50|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611573080000|2021-01-25 11:11:20|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|1
1611573100000|2021-01-25 11:11:40|||||||||1
1611573130000|2021-01-25 11:12:10|||||||||7
1611573150000|2021-01-25 11:12:30|||||||||3
1611573160000|2021-01-25 11:12:40|||||||||1
1611573170000|2021-01-25 11:12:50|||||||||1
1611573180000|2021-01-25 11:13:00|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611573210000|2021-01-25 11:13:30|||||||||1
1611573230000|2021-01-25 11:13:50|||||||||1
1611573260000|2021-01-25 11:14:20|||||||||1
1611573270000|2021-01-25 11:14:30|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|1
1611573290000|2021-01-25 11:14:50|||||||||2
1611573310000|2021-01-25 11:15:10|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|2
1611573340000|2021-01-25 11:15:40|||||||||9
1611573360000|2021-01-25 11:16:00|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|5
1611573370000|2021-01-25 11:16:10|||||||||8
1611573380000|2021-01-25 11:16:20|||||||||1
1611573390000|2021-01-25 11:16:30|||||||||7
1611573410000|2021-01-25 11:16:50|||||||||1
1611573420000|2021-01-25 11:17:00|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|1
1611573440000|2021-01-25 11:17:20|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|2
1611573460000|2021-01-25 11:17:40|||||||||2
1611573490000|2021-01-25 11:18:10|||||||||2
1611573520000|2021-01-25 11:18:40|||||||||2
1611573530000|2021-01-25 11:18:50|||||||||10
1611573540000|2021-01-25 11:19:00|||||||||1
1611573550000|2021-01-25 11:19:10|||||||||1
1611573570000|2021-01-25 11:19:30|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611573590000|2021-01-25 11:19:50|||||||||2
1611573600000|2021-01-25 11:20:00|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|1
1611573620000|2021-01-25 11:20:20|22121.4|22106.4|22126.4|22111.4|22126.4|22111.4|22121.4|22106.4|5
1611573640000|2021-01-25 11:20:40|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611573650000|2021-01-25 11:20:50|||||||||1
1611573660000|2021-01-25 11:21:00|||||||||12
1611573670000|2021-01-25 11:21:10|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|1
1611573690000|2021-01-25 11:21:30|||||||||1
1611573700000|2021-01-25 11:21:40|||||||||2
1611573710000|2021-01-25 11:21:50|||||||||7
1611573720000|2021-01-25 11:22:00|||||||||1
1611573750000|2021-01-25 11:22:30|||||||||2
1611573780000|2021-01-25 11:23:00|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|8
1611573800000|2021-01-25 11:23:20|||||||||1
1611573830000|2021-01-25 11:23:50|||||||||1
1611573840000|2021-01-25 11:24:00|||||||||5
1611573850000|2021-01-25 11:24:10|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|5
1611573860000|2021-01-25 11:24:20|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|3
1611573880000|2021-01-25 11:24:40|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|1
1611573900000|2021-01-25 11:25:00|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|5
1611573910000|2021-01-25 11:25:10|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|1
1611573920000|2021-01-25 11:25:20|||||||||2
1611573930000|2021-01-25 11:25:30|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611573940000|2021-01-25 11:25:40|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|13
1611573980000|2021-01-25 11:26:20|||||||||1
1611573990000|2021-01-25 11:26:30|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|5
1611574020000|2021-01-25 11:27:00|22121.4|22106.4|22126.4|22111.4|22126.4|22111.4|22121.4|22106.4|2
1611574030000|2021-01-25 11:27:10|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611574060000|2021-01-25 11:27:40|||||||||1
1611574080000|2021-01-25 11:28:00|||||||||1
1611574090000|2021-01-25 11:28:10|||||||||4
1611574120000|2021-01-25 11:28:40|||||||||2
1611574140000|2021-01-25 11:29:00|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|1
1611574160000|2021-01-25 11:29:20|||||||||13
1611574190000|2021-01-25 11:29:50|||||||||1
1611574200000|2021-01-25 11:30:00|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|2
1611574210000|2021-01-25 11:30:10|||||||||3
1611574220000|2021-01-25 11:30:20|||||||||1
1611574240000|2021-01-25 11:30:40|||||||||3
1611574270000|2021-01-25 11:31:10|||||||||1
1611574290000|2021-01-25 11:31:30|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|8
1611574310000|2021-01-25 11:31:50|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|13
1611574320000|2021-01-25 11:32:00|||||||||8
1611574330000|2021-01-25 11:32:10|22136.4|22121.4|22136.4|22121.4|22141.4|22126.4|22136.4|22121.4|6
1611574340000|2021-01-25 11:32:20|||||||||2
1611574350000|2021-01-25 11:32:30|||||||||2
1611574370000|2021-01-25 11:32:50|22131.4|22116.4|22136.4|22121.4|22136.4|22121.4|22131.4|22116.4|3
1611574430000|2021-01-25 11:33:50|||||||||4
1611574440000|2021-01-25 11:34:00|||||||||5
1611574450000|2021-01-25 11:34:10|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|7
1611574470000|2021-01-25 11:34:30|22136.4|22121.4|22136.4|22121.4|22136.4|22121.4|22136.4|22121.4|3
1611574500000|2021-01-25 11:35:00|||||||||4
1611574530000|2021-01-25 11:35:30|||||||||1
1611574550000|2021-01-25 11:35:50|22141.4|22126.4|22136.4|22121.4|22141.4|22126.4|22136.4|22121.4|19
1611574560000|2021-01-25 11:36:00|22141.4|22126.4|22141.4|22126.4|22141.4|22126.4|22141.4|22126.4|2
1611574580000|2021-01-25 11:36:20|22136.4|22121.4|22136.4|22121.4|22136.4|22121.4|22136.4|22121.4|1
1611574600000|2021-01-25 11:36:40|||||||||2
1611574610000|2021-01-25 11:36:50|||||||||2
1611574630000|2021-01-25 11:37:10|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|22131.4|22116.4|1
1611574650000|2021-01-25 11:37:30|||||||||8
1611574660000|2021-01-25 11:37:40|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|7
1611574670000|2021-01-25 11:37:50|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|22126.4|22111.4|2
1611574680000|2021-01-25 11:38:00|||||||||1
1611574710000|2021-01-25 11:38:30|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|9
1611574730000|2021-01-25 11:38:50|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|1
1611574740000|2021-01-25 11:39:00|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|5
1611574750000|2021-01-25 11:39:10|||||||||1
1611574760000|2021-01-25 11:39:20|||||||||1
1611574790000|2021-01-25 11:39:50|||||||||1
1611574800000|2021-01-25 11:40:00|||||||||5
1611574810000|2021-01-25 11:40:10|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|1
1611574820000|2021-01-25 11:40:20|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|22121.4|22106.4|1
1611574850000|2021-01-25 11:40:50|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|4
1611574860000|2021-01-25 11:41:00|||||||||4
1611574890000|2021-01-25 11:41:30|||||||||1
1611574900000|2021-01-25 11:41:40|||||||||2
1611574910000|2021-01-25 11:41:50|||||||||1
1611574940000|2021-01-25 11:42:20|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|22116.4|22101.4|10
1611574970000|2021-01-25 11:42:50|22121.4|22106.4|22116.4|22101.4|22121.4|22106.4|22116.4|22101.4|2
1611574990000|2021-01-25 11:43:10|||||||||1
1611575020000|2021-01-25 11:43:40|||||||||6
1611575040000|2021-01-25 11:44:00|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|22111.4|22096.4|1
1611575070000|2021-01-25 11:44:30|||||||||1
1611575080000|2021-01-25 11:44:40|||||||||1
1611575100000|2021-01-25 11:45:00|22101.4|22086.4|22076.4|22061.4|22101.4|22086.4|22066.4|22051.4|106
1611575110000|2021-01-25 11:45:10|22071.4|22056.4|22066.4|22051.4|22071.4|22056.4|22066.4|22051.4|31
1611575120000|2021-01-25 11:45:20|22056.4|22041.4|22031.4|22016.4|22061.4|22046.4|22016.4|22001.4|180
1611575130000|2021-01-25 11:45:30|22036.4|22021.4|22046.4|22031.4|22046.4|22031.4|22031.4|22016.4|40
1611575140000|2021-01-25 11:45:40|22051.4|22036.4|22066.4|22051.4|22066.4|22051.4|22051.4|22036.4|24
1611575150000|2021-01-25 11:45:50|22061.4|22046.4|22056.4|22041.4|22066.4|22051.4|22056.4|22041.4|31
1611575160000|2021-01-25 11:46:00|22046.4|22031.4|22046.4|22031.4|22046.4|22031.4|22046.4|22031.4|23
1611575170000|2021-01-25 11:46:10|22051.4|22036.4|22046.4|22031.4|22051.4|22036.4|22046.4|22031.4|12
1611575180000|2021-01-25 11:46:20|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|7
1611575190000|2021-01-25 11:46:30|22051.4|22036.4|22051.4|22036.4|22051.4|22036.4|22051.4|22036.4|5
1611575200000|2021-01-25 11:46:40|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|10
1611575210000|2021-01-25 11:46:50|||||||||2
1611575220000|2021-01-25 11:47:00|22061.4|22046.4|22056.4|22041.4|22061.4|22046.4|22056.4|22041.4|4
1611575230000|2021-01-25 11:47:10|22051.4|22036.4|22056.4|22041.4|22056.4|22041.4|22051.4|22036.4|11
1611575250000|2021-01-25 11:47:30|22061.4|22046.4|22061.4|22046.4|22061.4|22046.4|22061.4|22046.4|8
1611575260000|2021-01-25 11:47:40|22066.4|22051.4|22071.4|22056.4|22071.4|22056.4|22066.4|22051.4|8
1611575270000|2021-01-25 11:47:50|22076.4|22061.4|22086.4|22071.4|22086.4|22071.4|22076.4|22061.4|35
1611575280000|2021-01-25 11:48:00|22081.4|22066.4|22081.4|22066.4|22086.4|22071.4|22081.4|22066.4|13
1611575290000|2021-01-25 11:48:10|||||||||4
1611575300000|2021-01-25 11:48:20|22086.4|22071.4|22081.4|22066.4|22086.4|22071.4|22081.4|22066.4|5
1611575320000|2021-01-25 11:48:40|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|9
1611575350000|2021-01-25 11:49:10|22081.4|22066.4|22081.4|22066.4|22081.4|22066.4|22081.4|22066.4|6
1611575360000|2021-01-25 11:49:20|||||||||7
1611575370000|2021-01-25 11:49:30|||||||||3
1611575380000|2021-01-25 11:49:40|||||||||2
1611575390000|2021-01-25 11:49:50|||||||||1
1611575400000|2021-01-25 11:50:00|22076.4|22061.4|22076.4|22061.4|22076.4|22061.4|22076.4|22061.4|10
1611575410000|2021-01-25 11:50:10|||||||||1
1611575420000|2021-01-25 11:50:20|22081.4|22066.4|22091.4|22076.4|22096.4|22081.4|22081.4|22066.4|23
1611575430000|2021-01-25 11:50:30|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|1
1611575440000|2021-01-25 11:50:40|22081.4|22066.4|22091.4|22076.4|22091.4|22076.4|22081.4|22066.4|19
1611575460000|2021-01-25 11:51:00|22086.4|22071.4|22091.4|22076.4|22091.4|22076.4|22086.4|22071.4|2
1611575480000|2021-01-25 11:51:20|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|5
1611575500000|2021-01-25 11:51:40|||||||||1
1611575510000|2021-01-25 11:51:50|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|5
1611575520000|2021-01-25 11:52:00|||||||||5
1611575530000|2021-01-25 11:52:10|||||||||2
1611575540000|2021-01-25 11:52:20|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|1
1611575550000|2021-01-25 11:52:30|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|1
1611575560000|2021-01-25 11:52:40|||||||||1
1611575590000|2021-01-25 11:53:10|||||||||1
1611575600000|2021-01-25 11:53:20|||||||||6
1611575610000|2021-01-25 11:53:30|22096.4|22081.4|22091.4|22076.4|22096.4|22081.4|22091.4|22076.4|11
1611575630000|2021-01-25 11:53:50|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|4
1611575640000|2021-01-25 11:54:00|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|22086.4|22071.4|10
1611575650000|2021-01-25 11:54:10|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|22096.4|22081.4|3
1611575670000|2021-01-25 11:54:30|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|22091.4|22076.4|10
1611575680000|2021-01-25 11:54:40|||||||||4
1611575690000|2021-01-25 11:54:50|||||||||2
1611575700000|2021-01-25 11:55:00|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|22086.4|22071.4|6
1611575720000|2021-01-25 11:55:20|22081.4|22066.4|22076.4|22061.4|22081.4|22066.4|22076.4|22061.4|4
1611575730000|2021-01-25 11:55:30|22071.4|22056.4|22071.4|22056.4|22071.4|22056.4|22071.4|22056.4|2
1611575740000|2021-01-25 11:55:40|22076.4|22061.4|22071.4|22056.4|22076.4|22061.4|22071.4|22056.4|16
1611575750000|2021-01-25 11:55:50|22066.4|22051.4|22066.4|22051.4|22066.4|22051.4|22066.4|22051.4|8
1611575760000|2021-01-25 11:56:00|||||||||5
1611575770000|2021-01-25 11:56:10|22061.4|22046.4|22046.4|22031.4|22061.4|22046.4|22041.4|22026.4|42
1611575780000|2021-01-25 11:56:20|22051.4|22036.4|22061.4|22046.4|22061.4|22046.4|22051.4|22036.4|29
1611575790000|2021-01-25 11:56:30|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|12
1611575800000|2021-01-25 11:56:40|22051.4|22036.4|22056.4|22041.4|22056.4|22041.4|22051.4|22036.4|6
1611575810000|2021-01-25 11:56:50|22051.4|22036.4|22051.4|22036.4|22051.4|22036.4|22046.4|22031.4|27
1611575820000|2021-01-25 11:57:00|||||||||3
1611575830000|2021-01-25 11:57:10|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|3
1611575840000|2021-01-25 11:57:20|22061.4|22046.4|22061.4|22046.4|22061.4|22046.4|22061.4|22046.4|2
1611575850000|2021-01-25 11:57:30|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|7
1611575860000|2021-01-25 11:57:40|22051.4|22036.4|22041.4|22026.4|22051.4|22036.4|22041.4|22026.4|28
1611575870000|2021-01-25 11:57:50|22046.4|22031.4|22046.4|22031.4|22046.4|22031.4|22046.4|22031.4|7
1611575880000|2021-01-25 11:58:00|22051.4|22036.4|22051.4|22036.4|22051.4|22036.4|22051.4|22036.4|1
1611575890000|2021-01-25 11:58:10|22056.4|22041.4|22051.4|22036.4|22056.4|22041.4|22051.4|22036.4|7
1611575900000|2021-01-25 11:58:20|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|5
1611575910000|2021-01-25 11:58:30|22061.4|22046.4|22066.4|22051.4|22066.4|22051.4|22061.4|22046.4|5
1611575920000|2021-01-25 11:58:40|||||||||7
1611575930000|2021-01-25 11:58:50|22061.4|22046.4|22061.4|22046.4|22061.4|22046.4|22061.4|22046.4|11
1611575940000|2021-01-25 11:59:00|||||||||1
1611575950000|2021-01-25 11:59:10|22056.4|22041.4|22061.4|22046.4|22061.4|22046.4|22056.4|22041.4|8
1611575960000|2021-01-25 11:59:20|||||||||3
1611575970000|2021-01-25 11:59:30|||||||||3
1611575980000|2021-01-25 11:59:40|||||||||1
1611575990000|2021-01-25 11:59:50|||||||||6
1611576000000|2021-01-25 12:00:00|||||||||4
1611576030000|2021-01-25 12:00:30|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|22056.4|22041.4|1
1611576040000|2021-01-25 12:00:40|22051.4|22036.4|22051.4|22036.4|22051.4|22036.4|22051.4|22036.4|1
1611576050000|2021-01-25 12:00:50|22056.4|22041.4|22051.4|22036.4|22056.4|22041.4|22051.4|22036.4|2
1611576060000|2021-01-25 12:01:00|22056.4|22041.4|22046.4|22031.4|22056.4|22041.4|22046.4|22031.4|19
1611576070000|2021-01-25 12:01:10|22041.4|22026.4|22041.4|22026.4|22041.4|22026.4|22041.4|22026.4|2
1611576080000|2021-01-25 12:01:20|22046.4|22031.4|22036.4|22021.4|22046.4|22031.4|22036.4|22021.4|10
1611576090000|2021-01-25 12:01:30|22041.4|22026.4|22041.4|22026.4|22041.4|22026.4|22041.4|22026.4|38
1611576100000|2021-01-25 12:01:40|22036.4|22021.4|22036.4|22021.4|22036.4|22021.4|22036.4|22021.4|3
1611576110000|2021-01-25 12:01:50|22031.4|22016.4|22031.4|22016.4|22031.4|22016.4|22031.4|22016.4|8
1611576120000|2021-01-25 12:02:00|22036.4|22021.4|22036.4|22021.4|22036.4|22021.4|22036.4|22021.4|9
1611576130000|2021-01-25 12:02:10|22031.4|22016.4|22031.4|22016.4|22031.4|22016.4|22031.4|22016.4|1
1611576140000|2021-01-25 12:02:20|22026.4|22011.4|22031.4|22016.4|22031.4|22016.4|22026.4|22011.4|10
1611576160000|2021-01-25 12:02:40|22026.4|22011.4|22021.4|22006.4|22026.4|22011.4|22021.4|22006.4|3
1611576180000|2021-01-25 12:03:00|||||||||6
1611576190000|2021-01-25 12:03:10|22011.4|21996.4|22006.4|21991.4|22011.4|21996.4|22006.4|21991.4|24
1611576200000|2021-01-25 12:03:20|22001.4|21986.4|22016.4|22001.4|22016.4|22001.4|22001.4|21986.4|10
1611576210000|2021-01-25 12:03:30|22011.4|21996.4|22016.4|22001.4|22016.4|22001.4|22011.4|21996.4|6
1611576220000|2021-01-25 12:03:40|22021.4|22006.4|22021.4|22006.4|22021.4|22006.4|22021.4|22006.4|2
1611576230000|2021-01-25 12:03:50|22016.4|22001.4|22011.4|21996.4|22016.4|22001.4|22011.4|21996.4|19
1611576240000|2021-01-25 12:04:00|22016.4|22001.4|22006.4|21991.4|22016.4|22001.4|22006.4|21991.4|7
1611576250000|2021-01-25 12:04:10|22011.4|21996.4|22006.4|21991.4|22011.4|21996.4|22006.4|21991.4|14
1611576260000|2021-01-25 12:04:20|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|5
1611576270000|2021-01-25 12:04:30|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|3
1611576280000|2021-01-25 12:04:40|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|2
1611576290000|2021-01-25 12:04:50|||||||||8
1611576300000|2021-01-25 12:05:00|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|7
1611576310000|2021-01-25 12:05:10|22001.4|21986.4|22006.4|21991.4|22006.4|21991.4|22001.4|21986.4|4
1611576320000|2021-01-25 12:05:20|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|2
1611576330000|2021-01-25 12:05:30|22016.4|22001.4|22016.4|22001.4|22016.4|22001.4|22016.4|22001.4|12
1611576340000|2021-01-25 12:05:40|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|22006.4|21991.4|9
1611576360000|2021-01-25 12:06:00|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|4
1611576370000|2021-01-25 12:06:10|22001.4|21986.4|22006.4|21991.4|22006.4|21991.4|22001.4|21986.4|3
1611576380000|2021-01-25 12:06:20|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|6
1611576390000|2021-01-25 12:06:30|||||||||3
1611576400000|2021-01-25 12:06:40|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|1
1611576420000|2021-01-25 12:07:00|||||||||1
1611576430000|2021-01-25 12:07:10|||||||||1
1611576440000|2021-01-25 12:07:20|||||||||4
1611576450000|2021-01-25 12:07:30|22001.4|21986.4|21986.4|21971.4|22001.4|21986.4|21986.4|21971.4|39
1611576460000|2021-01-25 12:07:40|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|3
1611576470000|2021-01-25 12:07:50|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|3
1611576480000|2021-01-25 12:08:00|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|3
1611576490000|2021-01-25 12:08:10|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|2
1611576500000|2021-01-25 12:08:20|||||||||10
1611576510000|2021-01-25 12:08:30|||||||||1
1611576520000|2021-01-25 12:08:40|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|1
1611576530000|2021-01-25 12:08:50|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|5
1611576540000|2021-01-25 12:09:00|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|5
1611576550000|2021-01-25 12:09:10|||||||||3
1611576570000|2021-01-25 12:09:30|||||||||1
1611576580000|2021-01-25 12:09:40|||||||||1
1611576590000|2021-01-25 12:09:50|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|3
1611576600000|2021-01-25 12:10:00|21996.4|21981.4|21991.4|21976.4|21996.4|21981.4|21991.4|21976.4|13
1611576610000|2021-01-25 12:10:10|21986.4|21971.4|21981.4|21966.4|21986.4|21971.4|21981.4|21966.4|11
1611576620000|2021-01-25 12:10:20|21976.4|21961.4|21981.4|21966.4|21981.4|21966.4|21976.4|21961.4|23
1611576630000|2021-01-25 12:10:30|21986.4|21971.4|21986.4|21971.4|21986.4|21971.4|21986.4|21971.4|3
1611576640000|2021-01-25 12:10:40|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|6
1611576650000|2021-01-25 12:10:50|||||||||1
1611576660000|2021-01-25 12:11:00|||||||||12
1611576670000|2021-01-25 12:11:10|||||||||6
1611576680000|2021-01-25 12:11:20|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|12
1611576690000|2021-01-25 12:11:30|||||||||3
1611576700000|2021-01-25 12:11:40|22001.4|21986.4|22006.4|21991.4|22006.4|21991.4|22001.4|21986.4|8
1611576710000|2021-01-25 12:11:50|||||||||9
1611576720000|2021-01-25 12:12:00|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|2
1611576730000|2021-01-25 12:12:10|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|2
1611576740000|2021-01-25 12:12:20|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|2
1611576750000|2021-01-25 12:12:30|||||||||1
1611576760000|2021-01-25 12:12:40|22021.4|22006.4|22011.4|21996.4|22021.4|22006.4|22011.4|21996.4|15
1611576770000|2021-01-25 12:12:50|22016.4|22001.4|22016.4|22001.4|22016.4|22001.4|22016.4|22001.4|1
1611576780000|2021-01-25 12:13:00|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|5
1611576800000|2021-01-25 12:13:20|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|5
1611576810000|2021-01-25 12:13:30|22001.4|21986.4|22006.4|21991.4|22006.4|21991.4|22001.4|21986.4|2
1611576820000|2021-01-25 12:13:40|||||||||5
1611576830000|2021-01-25 12:13:50|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|2
1611576840000|2021-01-25 12:14:00|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|8
1611576850000|2021-01-25 12:14:10|||||||||2
1611576860000|2021-01-25 12:14:20|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|2
1611576870000|2021-01-25 12:14:30|22011.4|21996.4|22016.4|22001.4|22016.4|22001.4|22011.4|21996.4|9
1611576890000|2021-01-25 12:14:50|22006.4|21991.4|22011.4|21996.4|22011.4|21996.4|22006.4|21991.4|11
1611576900000|2021-01-25 12:15:00|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|22001.4|21986.4|9
1611576910000|2021-01-25 12:15:10|||||||||2
1611576930000|2021-01-25 12:15:30|22011.4|21996.4|22006.4|21991.4|22011.4|21996.4|22006.4|21991.4|2
1611576960000|2021-01-25 12:16:00|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|3
1611576970000|2021-01-25 12:16:10|||||||||1
1611576980000|2021-01-25 12:16:20|||||||||1
1611576990000|2021-01-25 12:16:30|||||||||2
1611577020000|2021-01-25 12:17:00|22016.4|22001.4|22016.4|22001.4|22016.4|22001.4|22016.4|22001.4|1
1611577040000|2021-01-25 12:17:20|||||||||1
1611577060000|2021-01-25 12:17:40|||||||||1
1611577070000|2021-01-25 12:17:50|||||||||2
1611577080000|2021-01-25 12:18:00|||||||||2
1611577090000|2021-01-25 12:18:10|||||||||2
1611577100000|2021-01-25 12:18:20|||||||||2
1611577120000|2021-01-25 12:18:40|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|1
1611577130000|2021-01-25 12:18:50|||||||||2
1611577140000|2021-01-25 12:19:00|22016.4|22001.4|22016.4|22001.4|22016.4|22001.4|22016.4|22001.4|12
1611577150000|2021-01-25 12:19:10|22011.4|21996.4|22006.4|21991.4|22011.4|21996.4|22006.4|21991.4|6
1611577160000|2021-01-25 12:19:20|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|22011.4|21996.4|1
1611577170000|2021-01-25 12:19:30|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|22006.4|21991.4|1
1611577180000|2021-01-25 12:19:40|||||||||5
1611577190000|2021-01-25 12:19:50|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|6
1611577210000|2021-01-25 12:20:10|||||||||2
1611577220000|2021-01-25 12:20:20|21996.4|21981.4|22001.4|21986.4|22001.4|21986.4|21996.4|21981.4|2
1611577230000|2021-01-25 12:20:30|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|6
1611577250000|2021-01-25 12:20:50|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|21991.4|21976.4|1
1611577260000|2021-01-25 12:21:00|||||||||6
1611577270000|2021-01-25 12:21:10|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|3
1611577280000|2021-01-25 12:21:20|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|1
1611577290000|2021-01-25 12:21:30|||||||||2
1611577310000|2021-01-25 12:21:50|||||||||2
1611577320000|2021-01-25 12:22:00|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|2
1611577330000|2021-01-25 12:22:10|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|21996.4|21981.4|18
1611577340000|2021-01-25 12:22:20|||||||||6
1611577350000|2021-01-25 12:22:30|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|21996.4|21981.4|1
1611577360000|2021-01-25 12:22:40|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|22001.4|21986.4|3
1611577370000|2021-01-25 12:22:50|||||||||2
1611577410000|2021-01-25 12:23:30|||||||||4
1611577430000|2021-01-25 12:23:50|||||||||3
1611577440000|2021-01-25 12:24:00|21996.4|21981.4|21981.4|21966.4|21996.4|21981.4|21981.4|21966.4|15
1611577460000|2021-01-25 12:24:20|21976.4|21961.4|21976.4|21961.4|21976.4|21961.4|21976.4|21961.4|3
1611577470000|2021-01-25 12:24:30|||||||||6
1611577480000|2021-01-25 12:24:40|21981.4|21966.4|21976.4|21961.4|21981.4|21966.4|21976.4|21961.4|2
1611577500000|2021-01-25 12:25:00|21971.4|21956.4|21966.4|21951.4|21971.4|21956.4|21966.4|21951.4|11
1611577510000|2021-01-25 12:25:10|21961.4|21946.4|21961.4|21946.4|21961.4|21946.4|21961.4|21946.4|6
1611577520000|2021-01-25 12:25:20|||||||||10
1611577530000|2021-01-25 12:25:30|21956.4|21941.4|21956.4|21941.4|21956.4|21941.4|21956.4|21941.4|25
1611577540000|2021-01-25 12:25:40|||||||||1
1611577550000|2021-01-25 12:25:50|||||||||3
1611577560000|2021-01-25 12:26:00|21951.4|21936.4|21961.4|21946.4|21961.4|21946.4|21951.4|21936.4|16
1611577570000|2021-01-25 12:26:10|21956.4|21941.4|21956.4|21941.4|21956.4|21941.4|21956.4|21941.4|5
1611577580000|2021-01-25 12:26:20|21951.4|21936.4|21946.4|21931.4|21951.4|21936.4|21946.4|21931.4|51
1611577590000|2021-01-25 12:26:30|21941.4|21926.4|21946.4|21931.4|21946.4|21931.4|21941.4|21926.4|25
1611577600000|2021-01-25 12:26:40|21941.4|21926.4|21941.4|21926.4|21941.4|21926.4|21941.4|21926.4|3
1611577610000|2021-01-25 12:26:50|||||||||4
1611577620000|2021-01-25 12:27:00|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|10
1611577630000|2021-01-25 12:27:10|21951.4|21936.4|21951.4|21936.4|21951.4|21936.4|21951.4|21936.4|7
1611577640000|2021-01-25 12:27:20|21941.4|21926.4|21941.4|21926.4|21941.4|21926.4|21941.4|21926.4|2
1611577650000|2021-01-25 12:27:30|21936.4|21921.4|21936.4|21921.4|21936.4|21921.4|21936.4|21921.4|3
1611577660000|2021-01-25 12:27:40|21941.4|21926.4|21946.4|21931.4|21946.4|21931.4|21936.4|21921.4|13
1611577670000|2021-01-25 12:27:50|21951.4|21936.4|21951.4|21936.4|21951.4|21936.4|21951.4|21936.4|5
1611577680000|2021-01-25 12:28:00|21956.4|21941.4|21956.4|21941.4|21956.4|21941.4|21956.4|21941.4|4
1611577690000|2021-01-25 12:28:10|21951.4|21936.4|21951.4|21936.4|21951.4|21936.4|21951.4|21936.4|2
1611577700000|2021-01-25 12:28:20|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|6
1611577710000|2021-01-25 12:28:30|21951.4|21936.4|21946.4|21931.4|21951.4|21936.4|21946.4|21931.4|8
1611577720000|2021-01-25 12:28:40|21951.4|21936.4|21951.4|21936.4|21951.4|21936.4|21951.4|21936.4|1
1611577730000|2021-01-25 12:28:50|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|3
1611577740000|2021-01-25 12:29:00|21941.4|21926.4|21941.4|21926.4|21941.4|21926.4|21941.4|21926.4|1
1611577750000|2021-01-25 12:29:10|||||||||1
1611577760000|2021-01-25 12:29:20|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|4
1611577770000|2021-01-25 12:29:30|21951.4|21936.4|21941.4|21926.4|21951.4|21936.4|21941.4|21926.4|25
1611577780000|2021-01-25 12:29:40|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|21946.4|21931.4|12
1611577790000|2021-01-25 12:29:50|21941.4|21926.4|21946.4|21931.4|21946.4|21931.4|21941.4|21926.4|2
1611577800000|2021-01-25 12:30:00|||||||||4
1611577810000|2021-01-25 12:30:10|21941.4|21926.4|21941.4|21926.4|21941.4|21926.4|21941.4|21926.4|5
1611577820000|2021-01-25 12:30:20|21936.4|21921.4|21926.4|21911.4|21936.4|21921.4|21926.4|21911.4|30
1611577830000|2021-01-25 12:30:30|||||||||11
1611577840000|2021-01-25 12:30:40|21931.4|21916.4|21931.4|21916.4|21931.4|21916.4|21926.4|21911.4|18
1611577860000|2021-01-25 12:31:00|||||||||11
1611577870000|2021-01-25 12:31:10|21916.4|21901.4|21921.4|21906.4|21921.4|21906.4|21916.4|21901.4|44
1611577880000|2021-01-25 12:31:20|21926.4|21911.4|21926.4|21911.4|21926.4|21911.4|21921.4|21906.4|7
1611577890000|2021-01-25 12:31:30|21921.4|21906.4|21916.4|21901.4|21921.4|21906.4|21916.4|21901.4|8
1611577900000|2021-01-25 12:31:40|21911.4|21896.4|21911.4|21896.4|21911.4|21896.4|21911.4|21896.4|2
1611577910000|2021-01-25 12:31:50|||||||||1
1611577920000|2021-01-25 12:32:00|21916.4|21901.4|21916.4|21901.4|21916.4|21901.4|21916.4|21901.4|14
1611577930000|2021-01-25 12:32:10|21911.4|21896.4|21911.4|21896.4|21911.4|21896.4|21911.4|21896.4|1
1611577940000|2021-01-25 12:32:20|21916.4|21901.4|21911.4|21896.4|21916.4|21901.4|21911.4|21896.4|5
1611577950000|2021-01-25 12:32:30|21916.4|21901.4|21916.4|21901.4|21916.4|21901.4|21916.4|21901.4|1
1611577960000|2021-01-25 12:32:40|21911.4|21896.4|21911.4|21896.4|21911.4|21896.4|21911.4|21896.4|48
1611577970000|2021-01-25 12:32:50|||||||||1
1611577980000|2021-01-25 12:33:00|21916.4|21901.4|21911.4|21896.4|21926.4|21911.4|21911.4|21896.4|49
1611577990000|2021-01-25 12:33:10|21916.4|21901.4|21916.4|21901.4|21916.4|21901.4|21916.4|21901.4|8
1611578000000|2021-01-25 12:33:20|21911.4|21896.4|21906.4|21891.4|21911.4|21896.4|21906.4|21891.4|22
1611578010000|2021-01-25 12:33:30|21901.4|21886.4|21901.4|21886.4|21901.4|21886.4|21901.4|21886.4|16
1611578020000|2021-01-25 12:33:40|||||||||2
1611578050000|2021-01-25 12:34:10|||||||||1
1611578060000|2021-01-25 12:34:20|||||||||3
1611578070000|2021-01-25 12:34:30|21891.4|21876.4|21886.4|21871.4|21891.4|21876.4|21886.4|21871.4|52
1611578080000|2021-01-25 12:34:40|21891.4|21876.4|21886.4|21871.4|21891.4|21876.4|21886.4|21871.4|10
1611578090000|2021-01-25 12:34:50|21891.4|21876.4|21886.4|21871.4|21891.4|21876.4|21886.4|21871.4|21
1611578100000|2021-01-25 12:35:00|21891.4|21876.4|21896.4|21881.4|21896.4|21881.4|21891.4|21876.4|7
1611578110000|2021-01-25 12:35:10|21891.4|21876.4|21891.4|21876.4|21891.4|21876.4|21891.4|21876.4|8
1611578120000|2021-01-25 12:35:20|||||||||2
1611578130000|2021-01-25 12:35:30|21886.4|21871.4|21881.4|21866.4|21886.4|21871.4|21881.4|21866.4|19
1611578140000|2021-01-25 12:35:40|||||||||18
1611578150000|2021-01-25 12:35:50|||||||||13
1611578160000|2021-01-25 12:36:00|21876.4|21861.4|21876.4|21861.4|21876.4|21861.4|21876.4|21861.4|21
1611578170000|2021-01-25 12:36:10|21871.4|21856.4|21866.4|21851.4|21871.4|21856.4|21866.4|21851.4|29
1611578180000|2021-01-25 12:36:20|||||||||14
1611578190000|2021-01-25 12:36:30|||||||||6
1611578200000|2021-01-25 12:36:40|21861.4|21846.4|21861.4|21846.4|21861.4|21846.4|21861.4|21846.4|38
1611578210000|2021-01-25 12:36:50|21856.4|21841.4|21856.4|21841.4|21856.4|21841.4|21856.4|21841.4|7
1611578220000|2021-01-25 12:37:00|21861.4|21846.4|21861.4|21846.4|21861.4|21846.4|21856.4|21841.4|60
1611578230000|2021-01-25 12:37:10|21866.4|21851.4|21871.4|21856.4|21871.4|21856.4|21866.4|21851.4|14
1611578240000|2021-01-25 12:37:20|||||||||9
1611578250000|2021-01-25 12:37:30|||||||||11
1611578260000|2021-01-25 12:37:40|21866.4|21851.4|21871.4|21856.4|21871.4|21856.4|21866.4|21851.4|3
1611578270000|2021-01-25 12:37:50|||||||||1
1611578280000|2021-01-25 12:38:00|21876.4|21861.4|21876.4|21861.4|21876.4|21861.4|21876.4|21861.4|10
1611578290000|2021-01-25 12:38:10|21881.4|21866.4|21881.4|21866.4|21881.4|21866.4|21881.4|21866.4|7
1611578300000|2021-01-25 12:38:20|21876.4|21861.4|21881.4|21866.4|21881.4|21866.4|21876.4|21861.4|3
1611578310000|2021-01-25 12:38:30|21876.4|21861.4|21876.4|21861.4|21876.4|21861.4|21876.4|21861.4|2
1611578330000|2021-01-25 12:38:50|21871.4|21856.4|21871.4|21856.4|21871.4|21856.4|21871.4|21856.4|1
1611578350000|2021-01-25 12:39:10|||||||||10
1611578360000|2021-01-25 12:39:20|||||||||1
1611578370000|2021-01-25 12:39:30|21876.4|21861.4|21876.4|21861.4|21876.4|21861.4|21876.4|21861.4|8
1611578380000|2021-01-25 12:39:40|21881.4|21866.4|21881.4|21866.4|21881.4|21866.4|21881.4|21866.4|8
1611578400000|2021-01-25 12:40:00|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|3
1611578410000|2021-01-25 12:40:10|||||||||1
1611578420000|2021-01-25 12:40:20|||||||||1
1611578430000|2021-01-25 12:40:30|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|2
1611578440000|2021-01-25 12:40:40|21874.1|21859.1|21884.1|21869.1|21884.1|21869.1|21874.1|21859.1|15
1611578450000|2021-01-25 12:40:50|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|22
1611578460000|2021-01-25 12:41:00|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|3
1611578470000|2021-01-25 12:41:10|21899.1|21884.1|21899.1|21884.1|21899.1|21884.1|21899.1|21884.1|8
1611578480000|2021-01-25 12:41:20|||||||||4
1611578490000|2021-01-25 12:41:30|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|16
1611578500000|2021-01-25 12:41:40|||||||||29
1611578510000|2021-01-25 12:41:50|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21884.1|21869.1|13
1611578520000|2021-01-25 12:42:00|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|2
1611578530000|2021-01-25 12:42:10|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|4
1611578540000|2021-01-25 12:42:20|||||||||1
1611578550000|2021-01-25 12:42:30|||||||||16
1611578560000|2021-01-25 12:42:40|||||||||2
1611578570000|2021-01-25 12:42:50|21874.1|21859.1|21874.1|21859.1|21874.1|21859.1|21874.1|21859.1|1
1611578580000|2021-01-25 12:43:00|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|9
1611578590000|2021-01-25 12:43:10|||||||||5
1611578610000|2021-01-25 12:43:30|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|6
1611578620000|2021-01-25 12:43:40|||||||||8
1611578630000|2021-01-25 12:43:50|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|3
1611578640000|2021-01-25 12:44:00|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|3
1611578650000|2021-01-25 12:44:10|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|3
1611578670000|2021-01-25 12:44:30|||||||||1
1611578690000|2021-01-25 12:44:50|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|3
1611578700000|2021-01-25 12:45:00|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|8
1611578710000|2021-01-25 12:45:10|21884.1|21869.1|21879.1|21864.1|21884.1|21869.1|21879.1|21864.1|21
1611578720000|2021-01-25 12:45:20|21874.1|21859.1|21874.1|21859.1|21874.1|21859.1|21874.1|21859.1|9
1611578740000|2021-01-25 12:45:40|21879.1|21864.1|21874.1|21859.1|21879.1|21864.1|21874.1|21859.1|4
1611578750000|2021-01-25 12:45:50|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|2
1611578760000|2021-01-25 12:46:00|21884.1|21869.1|21889.1|21874.1|21889.1|21874.1|21884.1|21869.1|7
1611578770000|2021-01-25 12:46:10|||||||||8
1611578780000|2021-01-25 12:46:20|||||||||2
1611578810000|2021-01-25 12:46:50|||||||||4
1611578820000|2021-01-25 12:47:00|21884.1|21869.1|21889.1|21874.1|21889.1|21874.1|21879.1|21864.1|13
1611578830000|2021-01-25 12:47:10|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|2
1611578840000|2021-01-25 12:47:20|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|2
1611578860000|2021-01-25 12:47:40|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|1
1611578870000|2021-01-25 12:47:50|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|6
1611578880000|2021-01-25 12:48:00|21894.1|21879.1|21904.1|21889.1|21904.1|21889.1|21894.1|21879.1|15
1611578890000|2021-01-25 12:48:10|21899.1|21884.1|21894.1|21879.1|21899.1|21884.1|21894.1|21879.1|6
1611578900000|2021-01-25 12:48:20|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21884.1|21869.1|8
1611578920000|2021-01-25 12:48:40|21884.1|21869.1|21879.1|21864.1|21884.1|21869.1|21879.1|21864.1|10
1611578950000|2021-01-25 12:49:10|21874.1|21859.1|21874.1|21859.1|21874.1|21859.1|21874.1|21859.1|9
1611578960000|2021-01-25 12:49:20|||||||||3
1611578970000|2021-01-25 12:49:30|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|4
1611578990000|2021-01-25 12:49:50|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|3
1611579000000|2021-01-25 12:50:00|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|14
1611579030000|2021-01-25 12:50:30|21879.1|21864.1|21874.1|21859.1|21879.1|21864.1|21874.1|21859.1|11
1611579040000|2021-01-25 12:50:40|||||||||1
1611579050000|2021-01-25 12:50:50|||||||||1
1611579060000|2021-01-25 12:51:00|||||||||1
1611579070000|2021-01-25 12:51:10|21869.1|21854.1|21869.1|21854.1|21869.1|21854.1|21869.1|21854.1|40
1611579080000|2021-01-25 12:51:20|21864.1|21849.1|21854.1|21839.1|21864.1|21849.1|21854.1|21839.1|13
1611579090000|2021-01-25 12:51:30|21849.1|21834.1|21834.1|21819.1|21849.1|21834.1|21829.1|21814.1|186
1611579100000|2021-01-25 12:51:40|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21824.1|21809.1|17
1611579110000|2021-01-25 12:51:50|||||||||4
1611579120000|2021-01-25 12:52:00|||||||||9
1611579130000|2021-01-25 12:52:10|21834.1|21819.1|21834.1|21819.1|21839.1|21824.1|21834.1|21819.1|25
1611579140000|2021-01-25 12:52:20|21829.1|21814.1|21819.1|21804.1|21829.1|21814.1|21819.1|21804.1|10
1611579150000|2021-01-25 12:52:30|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|21
1611579160000|2021-01-25 12:52:40|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|22
1611579170000|2021-01-25 12:52:50|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|8
1611579180000|2021-01-25 12:53:00|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|14
1611579190000|2021-01-25 12:53:10|21809.1|21794.1|21799.1|21784.1|21809.1|21794.1|21799.1|21784.1|20
1611579200000|2021-01-25 12:53:20|21804.1|21789.1|21814.1|21799.1|21819.1|21804.1|21804.1|21789.1|15
1611579210000|2021-01-25 12:53:30|||||||||2
1611579220000|2021-01-25 12:53:40|||||||||1
1611579230000|2021-01-25 12:53:50|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|1
1611579240000|2021-01-25 12:54:00|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|22
1611579250000|2021-01-25 12:54:10|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21804.1|21789.1|15
1611579260000|2021-01-25 12:54:20|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21789.1|21774.1|68
1611579270000|2021-01-25 12:54:30|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|7
1611579280000|2021-01-25 12:54:40|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|3
1611579290000|2021-01-25 12:54:50|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|6
1611579310000|2021-01-25 12:55:10|21804.1|21789.1|21814.1|21799.1|21814.1|21799.1|21804.1|21789.1|27
1611579320000|2021-01-25 12:55:20|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|20
1611579330000|2021-01-25 12:55:30|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|6
1611579340000|2021-01-25 12:55:40|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|15
1611579350000|2021-01-25 12:55:50|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|3
1611579370000|2021-01-25 12:56:10|21814.1|21799.1|21809.1|21794.1|21814.1|21799.1|21809.1|21794.1|25
1611579380000|2021-01-25 12:56:20|21804.1|21789.1|21799.1|21784.1|21804.1|21789.1|21799.1|21784.1|7
1611579390000|2021-01-25 12:56:30|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|4
1611579400000|2021-01-25 12:56:40|||||||||1
1611579410000|2021-01-25 12:56:50|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21794.1|21779.1|5
1611579420000|2021-01-25 12:57:00|21804.1|21789.1|21809.1|21794.1|21809.1|21794.1|21799.1|21784.1|22
1611579430000|2021-01-25 12:57:10|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|13
1611579440000|2021-01-25 12:57:20|21799.1|21784.1|21799.1|21784.1|21804.1|21789.1|21799.1|21784.1|3
1611579460000|2021-01-25 12:57:40|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|3
1611579470000|2021-01-25 12:57:50|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|4
1611579480000|2021-01-25 12:58:00|||||||||1
1611579490000|2021-01-25 12:58:10|||||||||10
1611579510000|2021-01-25 12:58:30|21819.1|21804.1|21814.1|21799.1|21819.1|21804.1|21814.1|21799.1|6
1611579520000|2021-01-25 12:58:40|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|5
1611579530000|2021-01-25 12:58:50|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|2
1611579550000|2021-01-25 12:59:10|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|12
1611579560000|2021-01-25 12:59:20|21819.1|21804.1|21809.1|21794.1|21819.1|21804.1|21804.1|21789.1|32
1611579570000|2021-01-25 12:59:30|21804.1|21789.1|21809.1|21794.1|21809.1|21794.1|21804.1|21789.1|15
1611579580000|2021-01-25 12:59:40|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|5
1611579590000|2021-01-25 12:59:50|||||||||6
1611579600000|2021-01-25 13:00:00|21819.1|21804.1|21809.1|21794.1|21819.1|21804.1|21809.1|21794.1|10
1611579610000|2021-01-25 13:00:10|21814.1|21799.1|21809.1|21794.1|21814.1|21799.1|21809.1|21794.1|3
1611579620000|2021-01-25 13:00:20|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21799.1|21784.1|11
1611579630000|2021-01-25 13:00:30|21809.1|21794.1|21804.1|21789.1|21814.1|21799.1|21804.1|21789.1|9
1611579640000|2021-01-25 13:00:40|21809.1|21794.1|21809.1|21794.1|21814.1|21799.1|21809.1|21794.1|9
1611579650000|2021-01-25 13:00:50|||||||||1
1611579660000|2021-01-25 13:01:00|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|26
1611579670000|2021-01-25 13:01:10|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|6
1611579680000|2021-01-25 13:01:20|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|19
1611579690000|2021-01-25 13:01:30|||||||||1
1611579700000|2021-01-25 13:01:40|21839.1|21824.1|21844.1|21829.1|21844.1|21829.1|21839.1|21824.1|17
1611579710000|2021-01-25 13:01:50|21839.1|21824.1|21839.1|21824.1|21839.1|21824.1|21839.1|21824.1|8
1611579720000|2021-01-25 13:02:00|21844.1|21829.1|21844.1|21829.1|21844.1|21829.1|21844.1|21829.1|2
1611579730000|2021-01-25 13:02:10|||||||||5
1611579740000|2021-01-25 13:02:20|21839.1|21824.1|21839.1|21824.1|21839.1|21824.1|21839.1|21824.1|5
1611579750000|2021-01-25 13:02:30|21844.1|21829.1|21844.1|21829.1|21844.1|21829.1|21844.1|21829.1|9
1611579760000|2021-01-25 13:02:40|21849.1|21834.1|21844.1|21829.1|21849.1|21834.1|21844.1|21829.1|6
1611579770000|2021-01-25 13:02:50|21849.1|21834.1|21849.1|21834.1|21849.1|21834.1|21844.1|21829.1|10
1611579790000|2021-01-25 13:03:10|||||||||3
1611579800000|2021-01-25 13:03:20|||||||||1
1611579810000|2021-01-25 13:03:30|||||||||3
1611579820000|2021-01-25 13:03:40|||||||||9
1611579830000|2021-01-25 13:03:50|||||||||3
1611579840000|2021-01-25 13:04:00|21844.1|21829.1|21844.1|21829.1|21844.1|21829.1|21844.1|21829.1|7
1611579850000|2021-01-25 13:04:10|21849.1|21834.1|21849.1|21834.1|21849.1|21834.1|21849.1|21834.1|8
1611579860000|2021-01-25 13:04:20|21844.1|21829.1|21839.1|21824.1|21844.1|21829.1|21839.1|21824.1|26
1611579870000|2021-01-25 13:04:30|||||||||5
1611579880000|2021-01-25 13:04:40|21844.1|21829.1|21849.1|21834.1|21849.1|21834.1|21844.1|21829.1|5
1611579890000|2021-01-25 13:04:50|21839.1|21824.1|21839.1|21824.1|21839.1|21824.1|21839.1|21824.1|1
1611579910000|2021-01-25 13:05:10|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|3
1611579920000|2021-01-25 13:05:20|||||||||1
1611579930000|2021-01-25 13:05:30|||||||||8
1611579950000|2021-01-25 13:05:50|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21824.1|21809.1|27
1611579960000|2021-01-25 13:06:00|21824.1|21809.1|21819.1|21804.1|21824.1|21809.1|21819.1|21804.1|7
1611579970000|2021-01-25 13:06:10|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|3
1611579980000|2021-01-25 13:06:20|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|13
1611579990000|2021-01-25 13:06:30|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|9
1611580010000|2021-01-25 13:06:50|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|5
1611580020000|2021-01-25 13:07:00|||||||||5
1611580030000|2021-01-25 13:07:10|||||||||1
1611580040000|2021-01-25 13:07:20|21814.1|21799.1|21824.1|21809.1|21824.1|21809.1|21814.1|21799.1|21
1611580050000|2021-01-25 13:07:30|||||||||1
1611580060000|2021-01-25 13:07:40|||||||||2
1611580070000|2021-01-25 13:07:50|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|4
1611580080000|2021-01-25 13:08:00|||||||||6
1611580090000|2021-01-25 13:08:10|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|4
1611580110000|2021-01-25 13:08:30|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|6
1611580120000|2021-01-25 13:08:40|21824.1|21809.1|21829.1|21814.1|21829.1|21814.1|21824.1|21809.1|32
1611580130000|2021-01-25 13:08:50|||||||||3
1611580140000|2021-01-25 13:09:00|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|5
1611580150000|2021-01-25 13:09:10|||||||||4
1611580160000|2021-01-25 13:09:20|||||||||3
1611580170000|2021-01-25 13:09:30|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|2
1611580180000|2021-01-25 13:09:40|||||||||1
1611580190000|2021-01-25 13:09:50|||||||||1
1611580200000|2021-01-25 13:10:00|||||||||1
1611580210000|2021-01-25 13:10:10|||||||||4
1611580220000|2021-01-25 13:10:20|||||||||32
1611580230000|2021-01-25 13:10:30|21814.1|21799.1|21809.1|21794.1|21814.1|21799.1|21809.1|21794.1|19
1611580240000|2021-01-25 13:10:40|||||||||1
1611580250000|2021-01-25 13:10:50|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|4
1611580280000|2021-01-25 13:11:20|||||||||1
1611580290000|2021-01-25 13:11:30|||||||||2
1611580300000|2021-01-25 13:11:40|||||||||3
1611580310000|2021-01-25 13:11:50|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|7
1611580320000|2021-01-25 13:12:00|||||||||3
1611580340000|2021-01-25 13:12:20|21804.1|21789.1|21809.1|21794.1|21809.1|21794.1|21799.1|21784.1|41
1611580370000|2021-01-25 13:12:50|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21799.1|21784.1|19
1611580380000|2021-01-25 13:13:00|21799.1|21784.1|21804.1|21789.1|21804.1|21789.1|21799.1|21784.1|13
1611580390000|2021-01-25 13:13:10|||||||||1
1611580400000|2021-01-25 13:13:20|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|1
1611580420000|2021-01-25 13:13:40|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|1
1611580430000|2021-01-25 13:13:50|||||||||3
1611580440000|2021-01-25 13:14:00|||||||||3
1611580450000|2021-01-25 13:14:10|||||||||2
1611580460000|2021-01-25 13:14:20|21809.1|21794.1|21819.1|21804.1|21819.1|21804.1|21809.1|21794.1|18
1611580470000|2021-01-25 13:14:30|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|9
1611580480000|2021-01-25 13:14:40|21819.1|21804.1|21814.1|21799.1|21819.1|21804.1|21814.1|21799.1|21
1611580490000|2021-01-25 13:14:50|||||||||4
1611580500000|2021-01-25 13:15:00|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|11
1611580510000|2021-01-25 13:15:10|21814.1|21799.1|21819.1|21804.1|21819.1|21804.1|21814.1|21799.1|3
1611580520000|2021-01-25 13:15:20|21824.1|21809.1|21839.1|21824.1|21839.1|21824.1|21824.1|21809.1|37
1611580530000|2021-01-25 13:15:30|21834.1|21819.1|21839.1|21824.1|21839.1|21824.1|21834.1|21819.1|3
1611580540000|2021-01-25 13:15:40|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|3
1611580550000|2021-01-25 13:15:50|||||||||1
1611580560000|2021-01-25 13:16:00|21824.1|21809.1|21834.1|21819.1|21834.1|21819.1|21824.1|21809.1|48
1611580570000|2021-01-25 13:16:10|||||||||4
1611580580000|2021-01-25 13:16:20|21829.1|21814.1|21829.1|21814.1|21834.1|21819.1|21829.1|21814.1|17
1611580590000|2021-01-25 13:16:30|||||||||2
1611580600000|2021-01-25 13:16:40|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|3
1611580610000|2021-01-25 13:16:50|21819.1|21804.1|21814.1|21799.1|21819.1|21804.1|21814.1|21799.1|2
1611580620000|2021-01-25 13:17:00|21809.1|21794.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|4
1611580630000|2021-01-25 13:17:10|||||||||9
1611580640000|2021-01-25 13:17:20|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|3
1611580660000|2021-01-25 13:17:40|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|6
1611580670000|2021-01-25 13:17:50|||||||||1
1611580680000|2021-01-25 13:18:00|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|14
1611580690000|2021-01-25 13:18:10|21804.1|21789.1|21799.1|21784.1|21804.1|21789.1|21799.1|21784.1|5
1611580710000|2021-01-25 13:18:30|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|11
1611580730000|2021-01-25 13:18:50|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|1
1611580750000|2021-01-25 13:19:10|||||||||3
1611580760000|2021-01-25 13:19:20|||||||||1
1611580770000|2021-01-25 13:19:30|||||||||2
1611580780000|2021-01-25 13:19:40|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|10
1611580790000|2021-01-25 13:19:50|||||||||1
1611580800000|2021-01-25 13:20:00|21804.1|21789.1|21809.1|21794.1|21809.1|21794.1|21804.1|21789.1|4
1611580810000|2021-01-25 13:20:10|21804.1|21789.1|21799.1|21784.1|21804.1|21789.1|21799.1|21784.1|2
1611580820000|2021-01-25 13:20:20|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|2
1611580830000|2021-01-25 13:20:30|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|4
1611580840000|2021-01-25 13:20:40|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|17
1611580850000|2021-01-25 13:20:50|||||||||2
1611580860000|2021-01-25 13:21:00|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|11
1611580870000|2021-01-25 13:21:10|21779.1|21764.1|21784.1|21769.1|21784.1|21769.1|21779.1|21764.1|16
1611580880000|2021-01-25 13:21:20|||||||||20
1611580890000|2021-01-25 13:21:30|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|18
1611580900000|2021-01-25 13:21:40|21784.1|21769.1|21779.1|21764.1|21784.1|21769.1|21779.1|21764.1|18
1611580920000|2021-01-25 13:22:00|21774.1|21759.1|21769.1|21754.1|21774.1|21759.1|21769.1|21754.1|23
1611580930000|2021-01-25 13:22:10|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|5
1611580940000|2021-01-25 13:22:20|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|9
1611580950000|2021-01-25 13:22:30|||||||||17
1611580970000|2021-01-25 13:22:50|21764.1|21749.1|21754.1|21739.1|21764.1|21749.1|21754.1|21739.1|37
1611580980000|2021-01-25 13:23:00|21759.1|21744.1|21754.1|21739.1|21759.1|21744.1|21754.1|21739.1|14
1611580990000|2021-01-25 13:23:10|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|30
1611581000000|2021-01-25 13:23:20|||||||||1
1611581010000|2021-01-25 13:23:30|||||||||14
1611581020000|2021-01-25 13:23:40|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|23
1611581030000|2021-01-25 13:23:50|21759.1|21744.1|21759.1|21744.1|21759.1|21744.1|21759.1|21744.1|4
1611581040000|2021-01-25 13:24:00|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|11
1611581050000|2021-01-25 13:24:10|21774.1|21759.1|21774.1|21759.1|21779.1|21764.1|21774.1|21759.1|33
1611581060000|2021-01-25 13:24:20|21779.1|21764.1|21774.1|21759.1|21779.1|21764.1|21774.1|21759.1|23
1611581070000|2021-01-25 13:24:30|||||||||5
1611581080000|2021-01-25 13:24:40|||||||||1
1611581090000|2021-01-25 13:24:50|21779.1|21764.1|21774.1|21759.1|21779.1|21764.1|21769.1|21754.1|24
1611581100000|2021-01-25 13:25:00|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|20
1611581110000|2021-01-25 13:25:10|||||||||5
1611581120000|2021-01-25 13:25:20|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|3
1611581130000|2021-01-25 13:25:30|||||||||3
1611581150000|2021-01-25 13:25:50|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|2
1611581160000|2021-01-25 13:26:00|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|7
1611581170000|2021-01-25 13:26:10|21779.1|21764.1|21789.1|21774.1|21789.1|21774.1|21779.1|21764.1|14
1611581180000|2021-01-25 13:26:20|21794.1|21779.1|21789.1|21774.1|21794.1|21779.1|21789.1|21774.1|14
1611581190000|2021-01-25 13:26:30|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|19
1611581200000|2021-01-25 13:26:40|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|8
1611581210000|2021-01-25 13:26:50|||||||||2
1611581220000|2021-01-25 13:27:00|21789.1|21774.1|21784.1|21769.1|21789.1|21774.1|21784.1|21769.1|3
1611581230000|2021-01-25 13:27:10|||||||||1
1611581240000|2021-01-25 13:27:20|||||||||2
1611581260000|2021-01-25 13:27:40|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|3
1611581270000|2021-01-25 13:27:50|||||||||7
1611581280000|2021-01-25 13:28:00|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|11
1611581290000|2021-01-25 13:28:10|21779.1|21764.1|21774.1|21759.1|21779.1|21764.1|21774.1|21759.1|19
1611581300000|2021-01-25 13:28:20|21784.1|21769.1|21789.1|21774.1|21789.1|21774.1|21784.1|21769.1|12
1611581310000|2021-01-25 13:28:30|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|6
1611581320000|2021-01-25 13:28:40|||||||||1
1611581330000|2021-01-25 13:28:50|||||||||5
1611581340000|2021-01-25 13:29:00|||||||||4
1611581350000|2021-01-25 13:29:10|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|2
1611581360000|2021-01-25 13:29:20|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|6
1611581370000|2021-01-25 13:29:30|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|6
1611581380000|2021-01-25 13:29:40|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|12
1611581390000|2021-01-25 13:29:50|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|1
1611581400000|2021-01-25 13:30:00|21764.1|21749.1|21774.1|21759.1|21774.1|21759.1|21764.1|21749.1|18
1611581410000|2021-01-25 13:30:10|||||||||1
1611581420000|2021-01-25 13:30:20|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|7
1611581430000|2021-01-25 13:30:30|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|17
1611581450000|2021-01-25 13:30:50|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|9
1611581460000|2021-01-25 13:31:00|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|2
1611581480000|2021-01-25 13:31:20|||||||||3
1611581490000|2021-01-25 13:31:30|||||||||1
1611581500000|2021-01-25 13:31:40|||||||||3
1611581510000|2021-01-25 13:31:50|||||||||6
1611581520000|2021-01-25 13:32:00|||||||||1
1611581540000|2021-01-25 13:32:20|||||||||4
1611581550000|2021-01-25 13:32:30|21759.1|21744.1|21754.1|21739.1|21759.1|21744.1|21754.1|21739.1|10
1611581560000|2021-01-25 13:32:40|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|18
1611581570000|2021-01-25 13:32:50|21744.1|21729.1|21744.1|21729.1|21759.1|21744.1|21744.1|21729.1|36
1611581590000|2021-01-25 13:33:10|21749.1|21734.1|21739.1|21724.1|21749.1|21734.1|21739.1|21724.1|35
1611581600000|2021-01-25 13:33:20|21744.1|21729.1|21744.1|21729.1|21744.1|21729.1|21744.1|21729.1|21
1611581610000|2021-01-25 13:33:30|21739.1|21724.1|21729.1|21714.1|21739.1|21724.1|21729.1|21714.1|20
1611581620000|2021-01-25 13:33:40|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|21729.1|21714.1|7
1611581630000|2021-01-25 13:33:50|||||||||13
1611581640000|2021-01-25 13:34:00|||||||||5
1611581650000|2021-01-25 13:34:10|||||||||5
1611581660000|2021-01-25 13:34:20|21729.1|21714.1|21729.1|21714.1|21729.1|21714.1|21729.1|21714.1|1
1611581670000|2021-01-25 13:34:30|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|1
1611581680000|2021-01-25 13:34:40|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|7
1611581690000|2021-01-25 13:34:50|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|4
1611581700000|2021-01-25 13:35:00|21729.1|21714.1|21734.1|21719.1|21734.1|21719.1|21729.1|21714.1|4
1611581710000|2021-01-25 13:35:10|21729.1|21714.1|21729.1|21714.1|21729.1|21714.1|21719.1|21704.1|26
1611581720000|2021-01-25 13:35:20|||||||||1
1611581730000|2021-01-25 13:35:30|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|3
1611581740000|2021-01-25 13:35:40|||||||||2
1611581750000|2021-01-25 13:35:50|||||||||4
1611581760000|2021-01-25 13:36:00|||||||||4
1611581770000|2021-01-25 13:36:10|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|2
1611581780000|2021-01-25 13:36:20|21744.1|21729.1|21749.1|21734.1|21749.1|21734.1|21744.1|21729.1|27
1611581790000|2021-01-25 13:36:30|21754.1|21739.1|21744.1|21729.1|21754.1|21739.1|21744.1|21729.1|4
1611581800000|2021-01-25 13:36:40|||||||||2
1611581810000|2021-01-25 13:36:50|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|4
1611581820000|2021-01-25 13:37:00|21744.1|21729.1|21749.1|21734.1|21749.1|21734.1|21744.1|21729.1|6
1611581830000|2021-01-25 13:37:10|21754.1|21739.1|21759.1|21744.1|21759.1|21744.1|21749.1|21734.1|9
1611581840000|2021-01-25 13:37:20|||||||||1
1611581850000|2021-01-25 13:37:30|||||||||5
1611581860000|2021-01-25 13:37:40|21749.1|21734.1|21754.1|21739.1|21754.1|21739.1|21744.1|21729.1|24
1611581870000|2021-01-25 13:37:50|||||||||1
1611581880000|2021-01-25 13:38:00|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|11
1611581890000|2021-01-25 13:38:10|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|1
1611581900000|2021-01-25 13:38:20|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|1
1611581920000|2021-01-25 13:38:40|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|12
1611581930000|2021-01-25 13:38:50|21759.1|21744.1|21759.1|21744.1|21759.1|21744.1|21759.1|21744.1|2
1611581940000|2021-01-25 13:39:00|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|2
1611581950000|2021-01-25 13:39:10|21759.1|21744.1|21759.1|21744.1|21759.1|21744.1|21759.1|21744.1|3
1611581960000|2021-01-25 13:39:20|||||||||3
1611581970000|2021-01-25 13:39:30|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|5
1611581980000|2021-01-25 13:39:40|21749.1|21734.1|21744.1|21729.1|21749.1|21734.1|21744.1|21729.1|52
1611581990000|2021-01-25 13:39:50|||||||||2
1611582000000|2021-01-25 13:40:00|21739.1|21724.1|21734.1|21719.1|21739.1|21724.1|21734.1|21719.1|6
1611582010000|2021-01-25 13:40:10|||||||||5
1611582020000|2021-01-25 13:40:20|21739.1|21724.1|21744.1|21729.1|21744.1|21729.1|21739.1|21724.1|3
1611582030000|2021-01-25 13:40:30|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|2
1611582040000|2021-01-25 13:40:40|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|4
1611582050000|2021-01-25 13:40:50|21729.1|21714.1|21724.1|21709.1|21729.1|21714.1|21724.1|21709.1|14
1611582060000|2021-01-25 13:41:00|21729.1|21714.1|21729.1|21714.1|21729.1|21714.1|21729.1|21714.1|7
1611582070000|2021-01-25 13:41:10|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|21734.1|21719.1|3
1611582080000|2021-01-25 13:41:20|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|1
1611582090000|2021-01-25 13:41:30|21744.1|21729.1|21744.1|21729.1|21744.1|21729.1|21744.1|21729.1|10
1611582100000|2021-01-25 13:41:40|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|21739.1|21724.1|15
1611582110000|2021-01-25 13:41:50|21744.1|21729.1|21744.1|21729.1|21744.1|21729.1|21744.1|21729.1|20
1611582120000|2021-01-25 13:42:00|||||||||6
1611582130000|2021-01-25 13:42:10|||||||||2
1611582140000|2021-01-25 13:42:20|21749.1|21734.1|21744.1|21729.1|21749.1|21734.1|21744.1|21729.1|13
1611582160000|2021-01-25 13:42:40|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|1
1611582190000|2021-01-25 13:43:10|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|9
1611582200000|2021-01-25 13:43:20|||||||||7
1611582210000|2021-01-25 13:43:30|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|2
1611582220000|2021-01-25 13:43:40|21744.1|21729.1|21744.1|21729.1|21744.1|21729.1|21744.1|21729.1|1
1611582230000|2021-01-25 13:43:50|||||||||2
1611582240000|2021-01-25 13:44:00|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|10
1611582260000|2021-01-25 13:44:20|||||||||1
1611582270000|2021-01-25 13:44:30|21754.1|21739.1|21759.1|21744.1|21759.1|21744.1|21754.1|21739.1|3
1611582280000|2021-01-25 13:44:40|21764.1|21749.1|21764.1|21749.1|21764.1|21749.1|21764.1|21749.1|9
1611582290000|2021-01-25 13:44:50|||||||||9
1611582300000|2021-01-25 13:45:00|21759.1|21744.1|21764.1|21749.1|21764.1|21749.1|21759.1|21744.1|6
1611582310000|2021-01-25 13:45:10|||||||||9
1611582320000|2021-01-25 13:45:20|||||||||1
1611582330000|2021-01-25 13:45:30|||||||||1
1611582350000|2021-01-25 13:45:50|21769.1|21754.1|21774.1|21759.1|21774.1|21759.1|21769.1|21754.1|21
1611582360000|2021-01-25 13:46:00|||||||||4
1611582370000|2021-01-25 13:46:10|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|2
1611582390000|2021-01-25 13:46:30|21784.1|21769.1|21779.1|21764.1|21784.1|21769.1|21779.1|21764.1|3
1611582400000|2021-01-25 13:46:40|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|2
1611582410000|2021-01-25 13:46:50|21789.1|21774.1|21794.1|21779.1|21799.1|21784.1|21789.1|21774.1|10
1611582420000|2021-01-25 13:47:00|||||||||5
1611582430000|2021-01-25 13:47:10|||||||||1
1611582440000|2021-01-25 13:47:20|||||||||2
1611582450000|2021-01-25 13:47:30|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|5
1611582460000|2021-01-25 13:47:40|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|3
1611582470000|2021-01-25 13:47:50|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|4
1611582480000|2021-01-25 13:48:00|||||||||2
1611582490000|2021-01-25 13:48:10|21799.1|21784.1|21784.1|21769.1|21799.1|21784.1|21784.1|21769.1|16
1611582500000|2021-01-25 13:48:20|||||||||2
1611582510000|2021-01-25 13:48:30|||||||||5
1611582520000|2021-01-25 13:48:40|||||||||8
1611582530000|2021-01-25 13:48:50|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|8
1611582540000|2021-01-25 13:49:00|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|2
1611582550000|2021-01-25 13:49:10|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|1
1611582560000|2021-01-25 13:49:20|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|5
1611582570000|2021-01-25 13:49:30|21789.1|21774.1|21794.1|21779.1|21794.1|21779.1|21789.1|21774.1|24
1611582580000|2021-01-25 13:49:40|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|10
1611582600000|2021-01-25 13:50:00|21804.1|21789.1|21799.1|21784.1|21804.1|21789.1|21799.1|21784.1|9
1611582610000|2021-01-25 13:50:10|21794.1|21779.1|21799.1|21784.1|21799.1|21784.1|21794.1|21779.1|11
1611582620000|2021-01-25 13:50:20|21804.1|21789.1|21819.1|21804.1|21819.1|21804.1|21804.1|21789.1|50
1611582630000|2021-01-25 13:50:30|21814.1|21799.1|21809.1|21794.1|21814.1|21799.1|21809.1|21794.1|25
1611582640000|2021-01-25 13:50:40|21804.1|21789.1|21799.1|21784.1|21804.1|21789.1|21799.1|21784.1|17
1611582650000|2021-01-25 13:50:50|21804.1|21789.1|21804.1|21789.1|21809.1|21794.1|21804.1|21789.1|15
1611582660000|2021-01-25 13:51:00|21799.1|21784.1|21809.1|21794.1|21809.1|21794.1|21799.1|21784.1|4
1611582670000|2021-01-25 13:51:10|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|2
1611582680000|2021-01-25 13:51:20|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|6
1611582690000|2021-01-25 13:51:30|21804.1|21789.1|21809.1|21794.1|21809.1|21794.1|21804.1|21789.1|4
1611582700000|2021-01-25 13:51:40|||||||||1
1611582710000|2021-01-25 13:51:50|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|8
1611582720000|2021-01-25 13:52:00|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|26
1611582730000|2021-01-25 13:52:10|21834.1|21819.1|21824.1|21809.1|21834.1|21819.1|21824.1|21809.1|16
1611582740000|2021-01-25 13:52:20|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|3
1611582750000|2021-01-25 13:52:30|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|13
1611582760000|2021-01-25 13:52:40|||||||||8
1611582770000|2021-01-25 13:52:50|||||||||4
1611582790000|2021-01-25 13:53:10|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|2
1611582800000|2021-01-25 13:53:20|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|9
1611582810000|2021-01-25 13:53:30|21819.1|21804.1|21819.1|21804.1|21824.1|21809.1|21819.1|21804.1|14
1611582820000|2021-01-25 13:53:40|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|3
1611582830000|2021-01-25 13:53:50|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|16
1611582840000|2021-01-25 13:54:00|||||||||1
1611582850000|2021-01-25 13:54:10|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|3
1611582870000|2021-01-25 13:54:30|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|5
1611582880000|2021-01-25 13:54:40|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|10
1611582900000|2021-01-25 13:55:00|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|1
1611582910000|2021-01-25 13:55:10|21814.1|21799.1|21819.1|21804.1|21819.1|21804.1|21814.1|21799.1|13
1611582920000|2021-01-25 13:55:20|||||||||5
1611582930000|2021-01-25 13:55:30|||||||||2
1611582950000|2021-01-25 13:55:50|||||||||3
1611582960000|2021-01-25 13:56:00|||||||||1
1611582970000|2021-01-25 13:56:10|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|2
1611582990000|2021-01-25 13:56:30|21819.1|21804.1|21829.1|21814.1|21829.1|21814.1|21819.1|21804.1|6
1611583000000|2021-01-25 13:56:40|21824.1|21809.1|21829.1|21814.1|21829.1|21814.1|21824.1|21809.1|8
1611583010000|2021-01-25 13:56:50|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|1
1611583020000|2021-01-25 13:57:00|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|4
1611583040000|2021-01-25 13:57:20|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|2
1611583050000|2021-01-25 13:57:30|||||||||3
1611583060000|2021-01-25 13:57:40|||||||||1
1611583080000|2021-01-25 13:58:00|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|4
1611583100000|2021-01-25 13:58:20|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|4
1611583120000|2021-01-25 13:58:40|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|3
1611583130000|2021-01-25 13:58:50|||||||||4
1611583140000|2021-01-25 13:59:00|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|3
1611583150000|2021-01-25 13:59:10|21829.1|21814.1|21829.1|21814.1|21839.1|21824.1|21829.1|21814.1|6
1611583160000|2021-01-25 13:59:20|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|2
1611583190000|2021-01-25 13:59:50|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|9
1611583200000|2021-01-25 14:00:00|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|8
1611583210000|2021-01-25 14:00:10|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|1
1611583220000|2021-01-25 14:00:20|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|1
1611583240000|2021-01-25 14:00:40|21834.1|21819.1|21829.1|21814.1|21834.1|21819.1|21829.1|21814.1|2
1611583250000|2021-01-25 14:00:50|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|6
1611583260000|2021-01-25 14:01:00|||||||||2
1611583270000|2021-01-25 14:01:10|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|2
1611583280000|2021-01-25 14:01:20|||||||||5
1611583290000|2021-01-25 14:01:30|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|3
1611583320000|2021-01-25 14:02:00|21829.1|21814.1|21824.1|21809.1|21829.1|21814.1|21824.1|21809.1|14
1611583360000|2021-01-25 14:02:40|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|1
1611583370000|2021-01-25 14:02:50|||||||||1
1611583410000|2021-01-25 14:03:30|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|1
1611583420000|2021-01-25 14:03:40|21809.1|21794.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|13
1611583430000|2021-01-25 14:03:50|||||||||1
1611583440000|2021-01-25 14:04:00|||||||||4
1611583460000|2021-01-25 14:04:20|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|13
1611583470000|2021-01-25 14:04:30|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|1
1611583480000|2021-01-25 14:04:40|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|1
1611583510000|2021-01-25 14:05:10|||||||||43
1611583530000|2021-01-25 14:05:30|||||||||2
1611583540000|2021-01-25 14:05:40|||||||||3
1611583550000|2021-01-25 14:05:50|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|6
1611583560000|2021-01-25 14:06:00|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|1
1611583600000|2021-01-25 14:06:40|||||||||4
1611583610000|2021-01-25 14:06:50|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|7
1611583630000|2021-01-25 14:07:10|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|6
1611583640000|2021-01-25 14:07:20|21844.1|21829.1|21844.1|21829.1|21844.1|21829.1|21844.1|21829.1|10
1611583650000|2021-01-25 14:07:30|||||||||1
1611583660000|2021-01-25 14:07:40|||||||||4
1611583670000|2021-01-25 14:07:50|21849.1|21834.1|21849.1|21834.1|21854.1|21839.1|21849.1|21834.1|7
1611583680000|2021-01-25 14:08:00|||||||||9
1611583690000|2021-01-25 14:08:10|21854.1|21839.1|21854.1|21839.1|21854.1|21839.1|21854.1|21839.1|11
1611583710000|2021-01-25 14:08:30|21849.1|21834.1|21849.1|21834.1|21849.1|21834.1|21849.1|21834.1|4
1611583720000|2021-01-25 14:08:40|21854.1|21839.1|21849.1|21834.1|21854.1|21839.1|21849.1|21834.1|24
1611583730000|2021-01-25 14:08:50|||||||||4
1611583740000|2021-01-25 14:09:00|21854.1|21839.1|21859.1|21844.1|21859.1|21844.1|21854.1|21839.1|5
1611583750000|2021-01-25 14:09:10|||||||||2
1611583780000|2021-01-25 14:09:40|||||||||1
1611583800000|2021-01-25 14:10:00|21864.1|21849.1|21869.1|21854.1|21869.1|21854.1|21864.1|21849.1|7
1611583820000|2021-01-25 14:10:20|21864.1|21849.1|21859.1|21844.1|21864.1|21849.1|21859.1|21844.1|14
1611583830000|2021-01-25 14:10:30|21854.1|21839.1|21854.1|21839.1|21854.1|21839.1|21854.1|21839.1|5
1611583840000|2021-01-25 14:10:40|||||||||1
1611583850000|2021-01-25 14:10:50|21859.1|21844.1|21859.1|21844.1|21859.1|21844.1|21859.1|21844.1|11
1611583860000|2021-01-25 14:11:00|21864.1|21849.1|21864.1|21849.1|21864.1|21849.1|21864.1|21849.1|1
1611583870000|2021-01-25 14:11:10|21859.1|21844.1|21859.1|21844.1|21859.1|21844.1|21859.1|21844.1|5
1611583880000|2021-01-25 14:11:20|||||||||2
1611583890000|2021-01-25 14:11:30|21864.1|21849.1|21864.1|21849.1|21864.1|21849.1|21864.1|21849.1|1
1611583920000|2021-01-25 14:12:00|21869.1|21854.1|21869.1|21854.1|21869.1|21854.1|21869.1|21854.1|2
1611583930000|2021-01-25 14:12:10|||||||||9
1611583940000|2021-01-25 14:12:20|||||||||2
1611583960000|2021-01-25 14:12:40|||||||||1
1611583970000|2021-01-25 14:12:50|21864.1|21849.1|21859.1|21844.1|21864.1|21849.1|21859.1|21844.1|16
1611583980000|2021-01-25 14:13:00|21854.1|21839.1|21854.1|21839.1|21854.1|21839.1|21854.1|21839.1|13
1611584020000|2021-01-25 14:13:40|21849.1|21834.1|21839.1|21824.1|21849.1|21834.1|21834.1|21819.1|63
1611584030000|2021-01-25 14:13:50|||||||||10
1611584050000|2021-01-25 14:14:10|21834.1|21819.1|21829.1|21814.1|21834.1|21819.1|21829.1|21814.1|53
1611584060000|2021-01-25 14:14:20|||||||||8
1611584070000|2021-01-25 14:14:30|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|4
1611584090000|2021-01-25 14:14:50|21829.1|21814.1|21819.1|21804.1|21829.1|21814.1|21819.1|21804.1|7
1611584100000|2021-01-25 14:15:00|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|8
1611584120000|2021-01-25 14:15:20|||||||||11
1611584130000|2021-01-25 14:15:30|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|8
1611584140000|2021-01-25 14:15:40|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|6
1611584160000|2021-01-25 14:16:00|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|6
1611584170000|2021-01-25 14:16:10|||||||||1
1611584180000|2021-01-25 14:16:20|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|6
1611584200000|2021-01-25 14:16:40|||||||||5
1611584210000|2021-01-25 14:16:50|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|1
1611584220000|2021-01-25 14:17:00|||||||||1
1611584260000|2021-01-25 14:17:40|||||||||5
1611584270000|2021-01-25 14:17:50|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|9
1611584280000|2021-01-25 14:18:00|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|30
1611584300000|2021-01-25 14:18:20|||||||||5
1611584310000|2021-01-25 14:18:30|||||||||2
1611584320000|2021-01-25 14:18:40|||||||||1
1611584330000|2021-01-25 14:18:50|||||||||3
1611584340000|2021-01-25 14:19:00|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|18
1611584360000|2021-01-25 14:19:20|21829.1|21814.1|21819.1|21804.1|21829.1|21814.1|21819.1|21804.1|10
1611584370000|2021-01-25 14:19:30|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|2
1611584400000|2021-01-25 14:20:00|||||||||1
1611584410000|2021-01-25 14:20:10|||||||||1
1611584440000|2021-01-25 14:20:40|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|2
1611584450000|2021-01-25 14:20:50|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|25
1611584460000|2021-01-25 14:21:00|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|2
1611584470000|2021-01-25 14:21:10|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|3
1611584480000|2021-01-25 14:21:20|21809.1|21794.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|17
1611584490000|2021-01-25 14:21:30|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|3
1611584500000|2021-01-25 14:21:40|21814.1|21799.1|21814.1|21799.1|21819.1|21804.1|21814.1|21799.1|4
1611584520000|2021-01-25 14:22:00|21809.1|21794.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|5
1611584530000|2021-01-25 14:22:10|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|1
1611584540000|2021-01-25 14:22:20|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|2
1611584550000|2021-01-25 14:22:30|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|4
1611584570000|2021-01-25 14:22:50|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|1
1611584580000|2021-01-25 14:23:00|||||||||2
1611584590000|2021-01-25 14:23:10|21809.1|21794.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|6
1611584610000|2021-01-25 14:23:30|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|2
1611584630000|2021-01-25 14:23:50|21804.1|21789.1|21809.1|21794.1|21809.1|21794.1|21804.1|21789.1|13
1611584640000|2021-01-25 14:24:00|21804.1|21789.1|21799.1|21784.1|21804.1|21789.1|21799.1|21784.1|8
1611584650000|2021-01-25 14:24:10|21804.1|21789.1|21794.1|21779.1|21804.1|21789.1|21794.1|21779.1|6
1611584660000|2021-01-25 14:24:20|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|2
1611584670000|2021-01-25 14:24:30|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21789.1|21774.1|13
1611584680000|2021-01-25 14:24:40|||||||||1
1611584690000|2021-01-25 14:24:50|||||||||8
1611584700000|2021-01-25 14:25:00|||||||||3
1611584710000|2021-01-25 14:25:10|||||||||2
1611584730000|2021-01-25 14:25:30|||||||||6
1611584740000|2021-01-25 14:25:40|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|1
1611584750000|2021-01-25 14:25:50|||||||||13
1611584760000|2021-01-25 14:26:00|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|5
1611584780000|2021-01-25 14:26:20|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|7
1611584800000|2021-01-25 14:26:40|||||||||2
1611584810000|2021-01-25 14:26:50|||||||||1
1611584820000|2021-01-25 14:27:00|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|5
1611584830000|2021-01-25 14:27:10|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|2
1611584840000|2021-01-25 14:27:20|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|3
1611584850000|2021-01-25 14:27:30|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|12
1611584890000|2021-01-25 14:28:10|21794.1|21779.1|21789.1|21774.1|21794.1|21779.1|21789.1|21774.1|4
1611584900000|2021-01-25 14:28:20|||||||||3
1611584910000|2021-01-25 14:28:30|||||||||25
1611584920000|2021-01-25 14:28:40|||||||||3
1611584930000|2021-01-25 14:28:50|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|2
1611584940000|2021-01-25 14:29:00|||||||||8
1611584950000|2021-01-25 14:29:10|21789.1|21774.1|21794.1|21779.1|21794.1|21779.1|21789.1|21774.1|4
1611584960000|2021-01-25 14:29:20|||||||||2
1611584970000|2021-01-25 14:29:30|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|4
1611584980000|2021-01-25 14:29:40|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|1
1611584990000|2021-01-25 14:29:50|||||||||2
1611585000000|2021-01-25 14:30:00|21809.1|21794.1|21804.1|21789.1|21809.1|21794.1|21804.1|21789.1|15
1611585010000|2021-01-25 14:30:10|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|8
1611585020000|2021-01-25 14:30:20|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|9
1611585030000|2021-01-25 14:30:30|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|5
1611585040000|2021-01-25 14:30:40|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|6
1611585050000|2021-01-25 14:30:50|||||||||1
1611585060000|2021-01-25 14:31:00|21829.1|21814.1|21839.1|21824.1|21839.1|21824.1|21829.1|21814.1|9
1611585070000|2021-01-25 14:31:10|21829.1|21814.1|21824.1|21809.1|21829.1|21814.1|21824.1|21809.1|11
1611585090000|2021-01-25 14:31:30|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|6
1611585100000|2021-01-25 14:31:40|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|11
1611585110000|2021-01-25 14:31:50|||||||||1
1611585120000|2021-01-25 14:32:00|||||||||2
1611585130000|2021-01-25 14:32:10|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|7
1611585140000|2021-01-25 14:32:20|21834.1|21819.1|21829.1|21814.1|21834.1|21819.1|21829.1|21814.1|18
1611585150000|2021-01-25 14:32:30|21824.1|21809.1|21814.1|21799.1|21824.1|21809.1|21814.1|21799.1|9
1611585160000|2021-01-25 14:32:40|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|1
1611585170000|2021-01-25 14:32:50|21809.1|21794.1|21804.1|21789.1|21809.1|21794.1|21804.1|21789.1|4
1611585180000|2021-01-25 14:33:00|||||||||14
1611585190000|2021-01-25 14:33:10|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|2
1611585200000|2021-01-25 14:33:20|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|3
1611585210000|2021-01-25 14:33:30|21799.1|21784.1|21804.1|21789.1|21804.1|21789.1|21799.1|21784.1|7
1611585220000|2021-01-25 14:33:40|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|14
1611585230000|2021-01-25 14:33:50|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|2
1611585240000|2021-01-25 14:34:00|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21794.1|21779.1|15
1611585250000|2021-01-25 14:34:10|||||||||1
1611585260000|2021-01-25 14:34:20|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21789.1|21774.1|9
1611585270000|2021-01-25 14:34:30|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|1
1611585280000|2021-01-25 14:34:40|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|3
1611585290000|2021-01-25 14:34:50|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|5
1611585300000|2021-01-25 14:35:00|21814.1|21799.1|21819.1|21804.1|21819.1|21804.1|21814.1|21799.1|4
1611585310000|2021-01-25 14:35:10|21814.1|21799.1|21819.1|21804.1|21819.1|21804.1|21814.1|21799.1|49
1611585320000|2021-01-25 14:35:20|||||||||5
1611585330000|2021-01-25 14:35:30|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|21824.1|21809.1|6
1611585340000|2021-01-25 14:35:40|21814.1|21799.1|21809.1|21794.1|21814.1|21799.1|21804.1|21789.1|24
1611585360000|2021-01-25 14:36:00|||||||||1
1611585370000|2021-01-25 14:36:10|||||||||4
1611585380000|2021-01-25 14:36:20|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|2
1611585390000|2021-01-25 14:36:30|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|12
1611585410000|2021-01-25 14:36:50|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|3
1611585420000|2021-01-25 14:37:00|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|2
1611585430000|2021-01-25 14:37:10|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|4
1611585440000|2021-01-25 14:37:20|||||||||1
1611585450000|2021-01-25 14:37:30|21814.1|21799.1|21814.1|21799.1|21819.1|21804.1|21814.1|21799.1|6
1611585460000|2021-01-25 14:37:40|21809.1|21794.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|5
1611585480000|2021-01-25 14:38:00|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|3
1611585490000|2021-01-25 14:38:10|21824.1|21809.1|21819.1|21804.1|21824.1|21809.1|21819.1|21804.1|3
1611585500000|2021-01-25 14:38:20|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|13
1611585510000|2021-01-25 14:38:30|||||||||3
1611585520000|2021-01-25 14:38:40|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|3
1611585530000|2021-01-25 14:38:50|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|2
1611585540000|2021-01-25 14:39:00|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|4
1611585550000|2021-01-25 14:39:10|21819.1|21804.1|21814.1|21799.1|21819.1|21804.1|21814.1|21799.1|7
1611585560000|2021-01-25 14:39:20|21819.1|21804.1|21814.1|21799.1|21819.1|21804.1|21814.1|21799.1|6
1611585570000|2021-01-25 14:39:30|21809.1|21794.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|7
1611585590000|2021-01-25 14:39:50|21809.1|21794.1|21814.1|21799.1|21814.1|21799.1|21809.1|21794.1|6
1611585600000|2021-01-25 14:40:00|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|15
1611585610000|2021-01-25 14:40:10|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21814.1|21799.1|6
1611585620000|2021-01-25 14:40:20|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|3
1611585630000|2021-01-25 14:40:30|||||||||1
1611585640000|2021-01-25 14:40:40|21824.1|21809.1|21819.1|21804.1|21824.1|21809.1|21819.1|21804.1|20
1611585660000|2021-01-25 14:41:00|21824.1|21809.1|21814.1|21799.1|21824.1|21809.1|21814.1|21799.1|21
1611585670000|2021-01-25 14:41:10|||||||||8
1611585680000|2021-01-25 14:41:20|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|22
1611585690000|2021-01-25 14:41:30|||||||||3
1611585700000|2021-01-25 14:41:40|||||||||1
1611585710000|2021-01-25 14:41:50|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|5
1611585720000|2021-01-25 14:42:00|||||||||3
1611585730000|2021-01-25 14:42:10|||||||||1
1611585740000|2021-01-25 14:42:20|21799.1|21784.1|21804.1|21789.1|21804.1|21789.1|21799.1|21784.1|5
1611585750000|2021-01-25 14:42:30|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|6
1611585760000|2021-01-25 14:42:40|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|4
1611585770000|2021-01-25 14:42:50|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|1
1611585780000|2021-01-25 14:43:00|21814.1|21799.1|21809.1|21794.1|21814.1|21799.1|21809.1|21794.1|15
1611585790000|2021-01-25 14:43:10|||||||||4
1611585810000|2021-01-25 14:43:30|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|1
1611585830000|2021-01-25 14:43:50|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|2
1611585840000|2021-01-25 14:44:00|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|4
1611585850000|2021-01-25 14:44:10|21809.1|21794.1|21804.1|21789.1|21809.1|21794.1|21804.1|21789.1|3
1611585860000|2021-01-25 14:44:20|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|2
1611585880000|2021-01-25 14:44:40|||||||||6
1611585900000|2021-01-25 14:45:00|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|2
1611585910000|2021-01-25 14:45:10|||||||||5
1611585920000|2021-01-25 14:45:20|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|7
1611585930000|2021-01-25 14:45:30|21814.1|21799.1|21819.1|21804.1|21819.1|21804.1|21814.1|21799.1|8
1611585940000|2021-01-25 14:45:40|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|6
1611585950000|2021-01-25 14:45:50|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|1
1611585960000|2021-01-25 14:46:00|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|2
1611585970000|2021-01-25 14:46:10|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|21819.1|21804.1|8
1611585990000|2021-01-25 14:46:30|21824.1|21809.1|21819.1|21804.1|21824.1|21809.1|21819.1|21804.1|10
1611586000000|2021-01-25 14:46:40|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|2
1611586020000|2021-01-25 14:47:00|||||||||2
1611586030000|2021-01-25 14:47:10|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|9
1611586040000|2021-01-25 14:47:20|||||||||4
1611586060000|2021-01-25 14:47:40|||||||||2
1611586080000|2021-01-25 14:48:00|21804.1|21789.1|21799.1|21784.1|21804.1|21789.1|21799.1|21784.1|11
1611586090000|2021-01-25 14:48:10|21794.1|21779.1|21789.1|21774.1|21794.1|21779.1|21789.1|21774.1|4
1611586100000|2021-01-25 14:48:20|21794.1|21779.1|21779.1|21764.1|21794.1|21779.1|21779.1|21764.1|23
1611586110000|2021-01-25 14:48:30|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|8
1611586120000|2021-01-25 14:48:40|21779.1|21764.1|21774.1|21759.1|21779.1|21764.1|21774.1|21759.1|5
1611586130000|2021-01-25 14:48:50|||||||||4
1611586140000|2021-01-25 14:49:00|21779.1|21764.1|21769.1|21754.1|21779.1|21764.1|21769.1|21754.1|9
1611586160000|2021-01-25 14:49:20|21774.1|21759.1|21779.1|21764.1|21779.1|21764.1|21774.1|21759.1|21
1611586170000|2021-01-25 14:49:30|21784.1|21769.1|21774.1|21759.1|21784.1|21769.1|21774.1|21759.1|5
1611586180000|2021-01-25 14:49:40|||||||||5
1611586190000|2021-01-25 14:49:50|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|1
1611586200000|2021-01-25 14:50:00|21774.1|21759.1|21774.1|21759.1|21779.1|21764.1|21774.1|21759.1|6
1611586210000|2021-01-25 14:50:10|||||||||3
1611586230000|2021-01-25 14:50:30|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|4
1611586240000|2021-01-25 14:50:40|||||||||3
1611586250000|2021-01-25 14:50:50|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|4
1611586260000|2021-01-25 14:51:00|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|8
1611586270000|2021-01-25 14:51:10|||||||||1
1611586280000|2021-01-25 14:51:20|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|2
1611586290000|2021-01-25 14:51:30|||||||||1
1611586300000|2021-01-25 14:51:40|21769.1|21754.1|21774.1|21759.1|21774.1|21759.1|21769.1|21754.1|3
1611586310000|2021-01-25 14:51:50|||||||||5
1611586320000|2021-01-25 14:52:00|||||||||4
1611586340000|2021-01-25 14:52:20|||||||||1
1611586350000|2021-01-25 14:52:30|||||||||1
1611586360000|2021-01-25 14:52:40|||||||||3
1611586370000|2021-01-25 14:52:50|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|12
1611586380000|2021-01-25 14:53:00|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|21774.1|21759.1|5
1611586390000|2021-01-25 14:53:10|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|9
1611586400000|2021-01-25 14:53:20|||||||||1
1611586410000|2021-01-25 14:53:30|21764.1|21749.1|21764.1|21749.1|21764.1|21749.1|21764.1|21749.1|3
1611586430000|2021-01-25 14:53:50|21759.1|21744.1|21759.1|21744.1|21759.1|21744.1|21759.1|21744.1|6
1611586440000|2021-01-25 14:54:00|||||||||1
1611586450000|2021-01-25 14:54:10|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|8
1611586460000|2021-01-25 14:54:20|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|21749.1|21734.1|11
1611586470000|2021-01-25 14:54:30|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|21754.1|21739.1|14
1611586480000|2021-01-25 14:54:40|||||||||1
1611586490000|2021-01-25 14:54:50|||||||||2
1611586500000|2021-01-25 14:55:00|21759.1|21744.1|21769.1|21754.1|21769.1|21754.1|21759.1|21744.1|15
1611586510000|2021-01-25 14:55:10|21764.1|21749.1|21764.1|21749.1|21764.1|21749.1|21764.1|21749.1|6
1611586520000|2021-01-25 14:55:20|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|21769.1|21754.1|5
1611586530000|2021-01-25 14:55:30|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|21779.1|21764.1|8
1611586540000|2021-01-25 14:55:40|||||||||2
1611586550000|2021-01-25 14:55:50|||||||||7
1611586560000|2021-01-25 14:56:00|21784.1|21769.1|21779.1|21764.1|21784.1|21769.1|21779.1|21764.1|11
1611586570000|2021-01-25 14:56:10|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|21784.1|21769.1|2
1611586580000|2021-01-25 14:56:20|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|4
1611586590000|2021-01-25 14:56:30|||||||||4
1611586600000|2021-01-25 14:56:40|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|17
1611586610000|2021-01-25 14:56:50|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|2
1611586620000|2021-01-25 14:57:00|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|4
1611586630000|2021-01-25 14:57:10|||||||||4
1611586640000|2021-01-25 14:57:20|||||||||7
1611586650000|2021-01-25 14:57:30|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|21789.1|21774.1|8
1611586660000|2021-01-25 14:57:40|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|1
1611586680000|2021-01-25 14:58:00|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|7
1611586690000|2021-01-25 14:58:10|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|26
1611586700000|2021-01-25 14:58:20|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|30
1611586730000|2021-01-25 14:58:50|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|21794.1|21779.1|12
1611586740000|2021-01-25 14:59:00|||||||||3
1611586750000|2021-01-25 14:59:10|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|21799.1|21784.1|23
1611586760000|2021-01-25 14:59:20|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|21804.1|21789.1|9
1611586770000|2021-01-25 14:59:30|||||||||4
1611586780000|2021-01-25 14:59:40|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|21809.1|21794.1|9
1611586790000|2021-01-25 14:59:50|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|21814.1|21799.1|8
1611586800000|2021-01-25 15:00:00|||||||||17
1611586810000|2021-01-25 15:00:10|21824.1|21809.1|21824.1|21809.1|21834.1|21819.1|21824.1|21809.1|37
1611586820000|2021-01-25 15:00:20|21819.1|21804.1|21824.1|21809.1|21824.1|21809.1|21819.1|21804.1|9
1611586830000|2021-01-25 15:00:30|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|21829.1|21814.1|4
1611586840000|2021-01-25 15:00:40|21834.1|21819.1|21829.1|21814.1|21834.1|21819.1|21829.1|21814.1|10
1611586850000|2021-01-25 15:00:50|||||||||18
1611586860000|2021-01-25 15:01:00|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|21834.1|21819.1|5
1611586870000|2021-01-25 15:01:10|21839.1|21824.1|21844.1|21829.1|21844.1|21829.1|21839.1|21824.1|16
1611586880000|2021-01-25 15:01:20|21849.1|21834.1|21849.1|21834.1|21849.1|21834.1|21849.1|21834.1|9
1611586890000|2021-01-25 15:01:30|21854.1|21839.1|21854.1|21839.1|21859.1|21844.1|21854.1|21839.1|7
1611586900000|2021-01-25 15:01:40|21859.1|21844.1|21854.1|21839.1|21859.1|21844.1|21854.1|21839.1|34
1611586910000|2021-01-25 15:01:50|21859.1|21844.1|21859.1|21844.1|21859.1|21844.1|21859.1|21844.1|17
1611586920000|2021-01-25 15:02:00|21854.1|21839.1|21864.1|21849.1|21864.1|21849.1|21854.1|21839.1|7
1611586930000|2021-01-25 15:02:10|21874.1|21859.1|21874.1|21859.1|21874.1|21859.1|21869.1|21854.1|10
1611586940000|2021-01-25 15:02:20|21879.1|21864.1|21879.1|21864.1|21884.1|21869.1|21874.1|21859.1|13
1611586950000|2021-01-25 15:02:30|||||||||1
1611586960000|2021-01-25 15:02:40|21884.1|21869.1|21879.1|21864.1|21884.1|21869.1|21879.1|21864.1|3
1611586970000|2021-01-25 15:02:50|21874.1|21859.1|21874.1|21859.1|21874.1|21859.1|21874.1|21859.1|12
1611586980000|2021-01-25 15:03:00|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|3
1611586990000|2021-01-25 15:03:10|||||||||3
1611587000000|2021-01-25 15:03:20|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|4
1611587010000|2021-01-25 15:03:30|21889.1|21874.1|21884.1|21869.1|21889.1|21874.1|21884.1|21869.1|5
1611587020000|2021-01-25 15:03:40|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|12
1611587030000|2021-01-25 15:03:50|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|21894.1|21879.1|8
1611587040000|2021-01-25 15:04:00|21899.1|21884.1|21899.1|21884.1|21899.1|21884.1|21899.1|21884.1|12
1611587050000|2021-01-25 15:04:10|21904.1|21889.1|21904.1|21889.1|21904.1|21889.1|21904.1|21889.1|21
1611587060000|2021-01-25 15:04:20|21914.1|21899.1|21914.1|21899.1|21914.1|21899.1|21909.1|21894.1|21
1611587070000|2021-01-25 15:04:30|21919.1|21904.1|21914.1|21899.1|21919.1|21904.1|21914.1|21899.1|9
1611587080000|2021-01-25 15:04:40|21919.1|21904.1|21919.1|21904.1|21919.1|21904.1|21919.1|21904.1|4
1611587090000|2021-01-25 15:04:50|21914.1|21899.1|21924.1|21909.1|21924.1|21909.1|21914.1|21899.1|19
1611587100000|2021-01-25 15:05:00|||||||||16
1611587110000|2021-01-25 15:05:10|||||||||3
1611587120000|2021-01-25 15:05:20|21919.1|21904.1|21919.1|21904.1|21919.1|21904.1|21919.1|21904.1|4
1611587130000|2021-01-25 15:05:30|21914.1|21899.1|21914.1|21899.1|21914.1|21899.1|21914.1|21899.1|6
1611587140000|2021-01-25 15:05:40|21919.1|21904.1|21919.1|21904.1|21919.1|21904.1|21919.1|21904.1|3
1611587150000|2021-01-25 15:05:50|21924.1|21909.1|21929.1|21914.1|21929.1|21914.1|21924.1|21909.1|9
1611587160000|2021-01-25 15:06:00|21934.1|21919.1|21934.1|21919.1|21939.1|21924.1|21934.1|21919.1|29
1611587170000|2021-01-25 15:06:10|||||||||40
1611587180000|2021-01-25 15:06:20|21929.1|21914.1|21929.1|21914.1|21929.1|21914.1|21929.1|21914.1|7
1611587190000|2021-01-25 15:06:30|21924.1|21909.1|21914.1|21899.1|21924.1|21909.1|21914.1|21899.1|36
1611587200000|2021-01-25 15:06:40|21909.1|21894.1|21914.1|21899.1|21914.1|21899.1|21909.1|21894.1|9
1611587210000|2021-01-25 15:06:50|||||||||2
1611587220000|2021-01-25 15:07:00|21919.1|21904.1|21919.1|21904.1|21919.1|21904.1|21919.1|21904.1|15
1611587230000|2021-01-25 15:07:10|21914.1|21899.1|21909.1|21894.1|21914.1|21899.1|21909.1|21894.1|15
1611587240000|2021-01-25 15:07:20|21914.1|21899.1|21914.1|21899.1|21914.1|21899.1|21914.1|21899.1|7
1611587250000|2021-01-25 15:07:30|21919.1|21904.1|21924.1|21909.1|21924.1|21909.1|21919.1|21904.1|5
1611587270000|2021-01-25 15:07:50|21919.1|21904.1|21914.1|21899.1|21919.1|21904.1|21914.1|21899.1|8
1611587290000|2021-01-25 15:08:10|21909.1|21894.1|21909.1|21894.1|21909.1|21894.1|21909.1|21894.1|2
1611587300000|2021-01-25 15:08:20|||||||||7
1611587310000|2021-01-25 15:08:30|||||||||7
1611587320000|2021-01-25 15:08:40|21904.1|21889.1|21894.1|21879.1|21904.1|21889.1|21894.1|21879.1|16
1611587330000|2021-01-25 15:08:50|||||||||8
1611587340000|2021-01-25 15:09:00|||||||||15
1611587350000|2021-01-25 15:09:10|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|21889.1|21874.1|7
1611587370000|2021-01-25 15:09:30|21879.1|21864.1|21874.1|21859.1|21879.1|21864.1|21874.1|21859.1|58
1611587380000|2021-01-25 15:09:40|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|21879.1|21864.1|28
1611587390000|2021-01-25 15:09:50|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|21884.1|21869.1|55
1611587400000|2021-01-25 15:10:00|21882.8|21867.8|21897.8|21882.8|21897.8|21882.8|21882.8|21867.8|10
1611587410000|2021-01-25 15:10:10|21892.8|21877.8|21882.8|21867.8|21892.8|21877.8|21882.8|21867.8|4
1611587420000|2021-01-25 15:10:20|21887.8|21872.8|21882.8|21867.8|21887.8|21872.8|21882.8|21867.8|7
1611587430000|2021-01-25 15:10:30|||||||||6
1611587440000|2021-01-25 15:10:40|21887.8|21872.8|21887.8|21872.8|21887.8|21872.8|21887.8|21872.8|5
1611587450000|2021-01-25 15:10:50|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|5
1611587460000|2021-01-25 15:11:00|21897.8|21882.8|21902.8|21887.8|21902.8|21887.8|21897.8|21882.8|11
1611587470000|2021-01-25 15:11:10|||||||||1
1611587480000|2021-01-25 15:11:20|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|4
1611587490000|2021-01-25 15:11:30|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|6
1611587510000|2021-01-25 15:11:50|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|2
1611587520000|2021-01-25 15:12:00|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|12
1611587540000|2021-01-25 15:12:20|21897.8|21882.8|21892.8|21877.8|21897.8|21882.8|21892.8|21877.8|9
1611587550000|2021-01-25 15:12:30|||||||||2
1611587560000|2021-01-25 15:12:40|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|21892.8|21877.8|9
1611587570000|2021-01-25 15:12:50|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|16
1611587580000|2021-01-25 15:13:00|||||||||2
1611587590000|2021-01-25 15:13:10|21897.8|21882.8|21892.8|21877.8|21897.8|21882.8|21892.8|21877.8|21
1611587600000|2021-01-25 15:13:20|21887.8|21872.8|21887.8|21872.8|21887.8|21872.8|21887.8|21872.8|7
1611587610000|2021-01-25 15:13:30|||||||||1
1611587640000|2021-01-25 15:14:00|||||||||3
1611587650000|2021-01-25 15:14:10|21892.8|21877.8|21897.8|21882.8|21897.8|21882.8|21892.8|21877.8|2
1611587660000|2021-01-25 15:14:20|21902.8|21887.8|21902.8|21887.8|21902.8|21887.8|21902.8|21887.8|2
1611587670000|2021-01-25 15:14:30|||||||||4
1611587680000|2021-01-25 15:14:40|||||||||7
1611587700000|2021-01-25 15:15:00|21907.8|21892.8|21912.8|21897.8|21912.8|21897.8|21907.8|21892.8|11
1611587710000|2021-01-25 15:15:10|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|4
1611587720000|2021-01-25 15:15:20|||||||||1
1611587730000|2021-01-25 15:15:30|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|6
1611587740000|2021-01-25 15:15:40|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|6
1611587760000|2021-01-25 15:16:00|||||||||6
1611587770000|2021-01-25 15:16:10|||||||||3
1611587780000|2021-01-25 15:16:20|21922.8|21907.8|21917.8|21902.8|21927.8|21912.8|21917.8|21902.8|20
1611587790000|2021-01-25 15:16:30|21922.8|21907.8|21922.8|21907.8|21927.8|21912.8|21922.8|21907.8|9
1611587800000|2021-01-25 15:16:40|||||||||1
1611587810000|2021-01-25 15:16:50|||||||||1
1611587820000|2021-01-25 15:17:00|||||||||10
1611587830000|2021-01-25 15:17:10|||||||||4
1611587840000|2021-01-25 15:17:20|||||||||6
1611587850000|2021-01-25 15:17:30|||||||||1
1611587860000|2021-01-25 15:17:40|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|14
1611587870000|2021-01-25 15:17:50|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|2
1611587880000|2021-01-25 15:18:00|||||||||4
1611587910000|2021-01-25 15:18:30|21917.8|21902.8|21912.8|21897.8|21917.8|21902.8|21912.8|21897.8|17
1611587920000|2021-01-25 15:18:40|||||||||7
1611587930000|2021-01-25 15:18:50|||||||||3
1611587950000|2021-01-25 15:19:10|||||||||2
1611587970000|2021-01-25 15:19:30|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|7
1611587980000|2021-01-25 15:19:40|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|1
1611588000000|2021-01-25 15:20:00|||||||||2
1611588010000|2021-01-25 15:20:10|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|8
1611588030000|2021-01-25 15:20:30|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|7
1611588050000|2021-01-25 15:20:50|||||||||3
1611588060000|2021-01-25 15:21:00|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|8
1611588070000|2021-01-25 15:21:10|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|3
1611588080000|2021-01-25 15:21:20|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|7
1611588100000|2021-01-25 15:21:40|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|3
1611588120000|2021-01-25 15:22:00|||||||||3
1611588150000|2021-01-25 15:22:30|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|3
1611588160000|2021-01-25 15:22:40|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|14
1611588170000|2021-01-25 15:22:50|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|6
1611588190000|2021-01-25 15:23:10|||||||||1
1611588200000|2021-01-25 15:23:20|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|8
1611588210000|2021-01-25 15:23:30|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|2
1611588240000|2021-01-25 15:24:00|21932.8|21917.8|21927.8|21912.8|21932.8|21917.8|21927.8|21912.8|16
1611588250000|2021-01-25 15:24:10|||||||||3
1611588280000|2021-01-25 15:24:40|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|15
1611588290000|2021-01-25 15:24:50|21927.8|21912.8|21932.8|21917.8|21932.8|21917.8|21927.8|21912.8|10
1611588300000|2021-01-25 15:25:00|||||||||1
1611588310000|2021-01-25 15:25:10|21942.8|21927.8|21937.8|21922.8|21942.8|21927.8|21937.8|21922.8|11
1611588320000|2021-01-25 15:25:20|||||||||6
1611588330000|2021-01-25 15:25:30|21932.8|21917.8|21942.8|21927.8|21942.8|21927.8|21932.8|21917.8|144
1611588340000|2021-01-25 15:25:40|21937.8|21922.8|21942.8|21927.8|21942.8|21927.8|21937.8|21922.8|14
1611588350000|2021-01-25 15:25:50|21952.8|21937.8|21952.8|21937.8|21957.8|21942.8|21952.8|21937.8|72
1611588360000|2021-01-25 15:26:00|21947.8|21932.8|21947.8|21932.8|21947.8|21932.8|21942.8|21927.8|73
1611588370000|2021-01-25 15:26:10|21952.8|21937.8|21952.8|21937.8|21952.8|21937.8|21952.8|21937.8|10
1611588380000|2021-01-25 15:26:20|21957.8|21942.8|21957.8|21942.8|21957.8|21942.8|21957.8|21942.8|13
1611588390000|2021-01-25 15:26:30|21962.8|21947.8|21962.8|21947.8|21962.8|21947.8|21962.8|21947.8|3
1611588400000|2021-01-25 15:26:40|21957.8|21942.8|21952.8|21937.8|21957.8|21942.8|21952.8|21937.8|15
1611588410000|2021-01-25 15:26:50|21957.8|21942.8|21952.8|21937.8|21957.8|21942.8|21952.8|21937.8|4
1611588420000|2021-01-25 15:27:00|21947.8|21932.8|21942.8|21927.8|21947.8|21932.8|21942.8|21927.8|4
1611588430000|2021-01-25 15:27:10|21937.8|21922.8|21932.8|21917.8|21937.8|21922.8|21932.8|21917.8|10
1611588440000|2021-01-25 15:27:20|||||||||3
1611588460000|2021-01-25 15:27:40|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|10
1611588480000|2021-01-25 15:28:00|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|16
1611588490000|2021-01-25 15:28:10|21912.8|21897.8|21917.8|21902.8|21917.8|21902.8|21912.8|21897.8|11
1611588500000|2021-01-25 15:28:20|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|4
1611588510000|2021-01-25 15:28:30|||||||||3
1611588520000|2021-01-25 15:28:40|||||||||2
1611588530000|2021-01-25 15:28:50|||||||||2
1611588540000|2021-01-25 15:29:00|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|12
1611588550000|2021-01-25 15:29:10|21932.8|21917.8|21932.8|21917.8|21937.8|21922.8|21932.8|21917.8|16
1611588570000|2021-01-25 15:29:30|21937.8|21922.8|21937.8|21922.8|21937.8|21922.8|21937.8|21922.8|2
1611588590000|2021-01-25 15:29:50|||||||||2
1611588600000|2021-01-25 15:30:00|21942.8|21927.8|21942.8|21927.8|21942.8|21927.8|21942.8|21927.8|10
1611588610000|2021-01-25 15:30:10|21947.8|21932.8|21947.8|21932.8|21947.8|21932.8|21947.8|21932.8|4
1611588620000|2021-01-25 15:30:20|||||||||1
1611588640000|2021-01-25 15:30:40|||||||||6
1611588650000|2021-01-25 15:30:50|21942.8|21927.8|21942.8|21927.8|21942.8|21927.8|21942.8|21927.8|4
1611588660000|2021-01-25 15:31:00|||||||||5
1611588670000|2021-01-25 15:31:10|21947.8|21932.8|21947.8|21932.8|21947.8|21932.8|21947.8|21932.8|4
1611588680000|2021-01-25 15:31:20|21942.8|21927.8|21942.8|21927.8|21942.8|21927.8|21942.8|21927.8|1
1611588690000|2021-01-25 15:31:30|21937.8|21922.8|21937.8|21922.8|21937.8|21922.8|21937.8|21922.8|3
1611588700000|2021-01-25 15:31:40|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|4
1611588710000|2021-01-25 15:31:50|||||||||1
1611588720000|2021-01-25 15:32:00|21937.8|21922.8|21937.8|21922.8|21937.8|21922.8|21937.8|21922.8|2
1611588730000|2021-01-25 15:32:10|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|1
1611588740000|2021-01-25 15:32:20|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|5
1611588750000|2021-01-25 15:32:30|||||||||6
1611588760000|2021-01-25 15:32:40|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|3
1611588790000|2021-01-25 15:33:10|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|2
1611588800000|2021-01-25 15:33:20|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|1
1611588810000|2021-01-25 15:33:30|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|1
1611588820000|2021-01-25 15:33:40|||||||||6
1611588840000|2021-01-25 15:34:00|||||||||4
1611588850000|2021-01-25 15:34:10|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|8
1611588860000|2021-01-25 15:34:20|21927.8|21912.8|21927.8|21912.8|21932.8|21917.8|21927.8|21912.8|6
1611588890000|2021-01-25 15:34:50|||||||||5
1611588900000|2021-01-25 15:35:00|||||||||8
1611588910000|2021-01-25 15:35:10|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|20
1611588920000|2021-01-25 15:35:20|||||||||1
1611588940000|2021-01-25 15:35:40|21917.8|21902.8|21922.8|21907.8|21922.8|21907.8|21917.8|21902.8|7
1611588960000|2021-01-25 15:36:00|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|1
1611588980000|2021-01-25 15:36:20|21922.8|21907.8|21927.8|21912.8|21927.8|21912.8|21922.8|21907.8|14
1611588990000|2021-01-25 15:36:30|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|2
1611589000000|2021-01-25 15:36:40|21917.8|21902.8|21922.8|21907.8|21922.8|21907.8|21917.8|21902.8|18
1611589010000|2021-01-25 15:36:50|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|21927.8|21912.8|4
1611589020000|2021-01-25 15:37:00|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|21932.8|21917.8|16
1611589030000|2021-01-25 15:37:10|21937.8|21922.8|21927.8|21912.8|21937.8|21922.8|21927.8|21912.8|32
1611589040000|2021-01-25 15:37:20|||||||||1
1611589050000|2021-01-25 15:37:30|||||||||4
1611589070000|2021-01-25 15:37:50|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|21922.8|21907.8|2
1611589080000|2021-01-25 15:38:00|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|5
1611589100000|2021-01-25 15:38:20|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|7
1611589120000|2021-01-25 15:38:40|||||||||251
1611589130000|2021-01-25 15:38:50|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|204
1611589140000|2021-01-25 15:39:00|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|204
1611589160000|2021-01-25 15:39:20|||||||||8
1611589170000|2021-01-25 15:39:30|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|10
1611589180000|2021-01-25 15:39:40|||||||||4
1611589190000|2021-01-25 15:39:50|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|1
1611589200000|2021-01-25 15:40:00|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|1
1611589220000|2021-01-25 15:40:20|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|9
1611589240000|2021-01-25 15:40:40|21907.8|21892.8|21907.8|21892.8|21912.8|21897.8|21907.8|21892.8|4
1611589250000|2021-01-25 15:40:50|21912.8|21897.8|21902.8|21887.8|21912.8|21897.8|21902.8|21887.8|46
1611589260000|2021-01-25 15:41:00|21907.8|21892.8|21902.8|21887.8|21907.8|21892.8|21902.8|21887.8|5
1611589270000|2021-01-25 15:41:10|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|17
1611589280000|2021-01-25 15:41:20|21912.8|21897.8|21907.8|21892.8|21912.8|21897.8|21907.8|21892.8|4
1611589290000|2021-01-25 15:41:30|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|1
1611589310000|2021-01-25 15:41:50|||||||||1
1611589320000|2021-01-25 15:42:00|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|21917.8|21902.8|2
1611589330000|2021-01-25 15:42:10|||||||||2
1611589340000|2021-01-25 15:42:20|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|21912.8|21897.8|1
1611589360000|2021-01-25 15:42:40|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|4
1611589370000|2021-01-25 15:42:50|21902.8|21887.8|21902.8|21887.8|21902.8|21887.8|21902.8|21887.8|1
1611589380000|2021-01-25 15:43:00|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|21907.8|21892.8|2
1611589420000|2021-01-25 15:43:40|21902.8|21887.8|21902.8|21887.8|21902.8|21887.8|21902.8|21887.8|2
1611589430000|2021-01-25 15:43:50|||||||||3
1611589440000|2021-01-25 15:44:00|||||||||2
1611589450000|2021-01-25 15:44:10|||||||||3
1611589480000|2021-01-25 15:44:40|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|2
1611589490000|2021-01-25 15:44:50|||||||||1
1611589500000|2021-01-25 15:45:00|||||||||12
1611589510000|2021-01-25 15:45:10|||||||||2
1611589520000|2021-01-25 15:45:20|21902.8|21887.8|21897.8|21882.8|21902.8|21887.8|21897.8|21882.8|2
1611589530000|2021-01-25 15:45:30|||||||||2
1611589540000|2021-01-25 15:45:40|21887.8|21872.8|21887.8|21872.8|21887.8|21872.8|21887.8|21872.8|10
1611589550000|2021-01-25 15:45:50|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|5
1611589560000|2021-01-25 15:46:00|21897.8|21882.8|21892.8|21877.8|21897.8|21882.8|21892.8|21877.8|9
1611589570000|2021-01-25 15:46:10|||||||||4
1611589590000|2021-01-25 15:46:30|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|7
1611589600000|2021-01-25 15:46:40|21902.8|21887.8|21902.8|21887.8|21902.8|21887.8|21902.8|21887.8|3
1611589630000|2021-01-25 15:47:10|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|21897.8|21882.8|3
1611589640000|2021-01-25 15:47:20|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|21892.8|21877.8|1
1611589650000|2021-01-25 15:47:30|21887.8|21872.8|21887.8|21872.8|21887.8|21872.8|21887.8|21872.8|8
1611589670000|2021-01-25 15:47:50|21882.8|21867.8|21882.8|21867.8|21882.8|21867.8|21882.8|21867.8|6
1611589680000|2021-01-25 15:48:00|21887.8|21872.8|21882.8|21867.8|21887.8|21872.8|21882.8|21867.8|34
1611589690000|2021-01-25 15:48:10|21872.8|21857.8|21872.8|21857.8|21872.8|21857.8|21872.8|21857.8|10
1611589700000|2021-01-25 15:48:20|21877.8|21862.8|21877.8|21862.8|21877.8|21862.8|21877.8|21862.8|1
1611589710000|2021-01-25 15:48:30|21867.8|21852.8|21877.8|21862.8|21877.8|21862.8|21867.8|21852.8|34
1611589720000|2021-01-25 15:48:40|21872.8|21857.8|21872.8|21857.8|21872.8|21857.8|21872.8|21857.8|16
1611589730000|2021-01-25 15:48:50|||||||||4
1611589740000|2021-01-25 15:49:00|21867.8|21852.8|21862.8|21847.8|21867.8|21852.8|21862.8|21847.8|4
1611589750000|2021-01-25 15:49:10|21867.8|21852.8|21862.8|21847.8|21867.8|21852.8|21862.8|21847.8|5
1611589760000|2021-01-25 15:49:20|21857.8|21842.8|21857.8|21842.8|21857.8|21842.8|21857.8|21842.8|27
1611589770000|2021-01-25 15:49:30|21852.8|21837.8|21857.8|21842.8|21857.8|21842.8|21852.8|21837.8|2
1611589780000|2021-01-25 15:49:40|||||||||8
1611589790000|2021-01-25 15:49:50|||||||||2
1611589800000|2021-01-25 15:50:00|21852.8|21837.8|21857.8|21842.8|21857.8|21842.8|21847.8|21832.8|21
1611589820000|2021-01-25 15:50:20|||||||||2
1611589830000|2021-01-25 15:50:30|21852.8|21837.8|21852.8|21837.8|21852.8|21837.8|21852.8|21837.8|3
1611589840000|2021-01-25 15:50:40|21847.8|21832.8|21847.8|21832.8|21847.8|21832.8|21847.8|21832.8|1
1611589850000|2021-01-25 15:50:50|||||||||3
1611589860000|2021-01-25 15:51:00|21842.8|21827.8|21837.8|21822.8|21842.8|21827.8|21837.8|21822.8|10
1611589870000|2021-01-25 15:51:10|21842.8|21827.8|21837.8|21822.8|21842.8|21827.8|21837.8|21822.8|10
1611589880000|2021-01-25 15:51:20|21832.8|21817.8|21837.8|21822.8|21837.8|21822.8|21832.8|21817.8|4
1611589890000|2021-01-25 15:51:30|21832.8|21817.8|21827.8|21812.8|21832.8|21817.8|21827.8|21812.8|8
1611589910000|2021-01-25 15:51:50|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|5
1611589920000|2021-01-25 15:52:00|||||||||6
1611589930000|2021-01-25 15:52:10|||||||||1
1611589940000|2021-01-25 15:52:20|21837.8|21822.8|21837.8|21822.8|21837.8|21822.8|21832.8|21817.8|5
1611589950000|2021-01-25 15:52:30|21842.8|21827.8|21842.8|21827.8|21847.8|21832.8|21842.8|21827.8|34
1611589960000|2021-01-25 15:52:40|21837.8|21822.8|21837.8|21822.8|21837.8|21822.8|21837.8|21822.8|3
1611589970000|2021-01-25 15:52:50|||||||||9
1611589980000|2021-01-25 15:53:00|||||||||17
1611589990000|2021-01-25 15:53:10|21842.8|21827.8|21837.8|21822.8|21842.8|21827.8|21837.8|21822.8|4
1611590000000|2021-01-25 15:53:20|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|12
1611590010000|2021-01-25 15:53:30|||||||||2
1611590020000|2021-01-25 15:53:40|21827.8|21812.8|21827.8|21812.8|21827.8|21812.8|21827.8|21812.8|9
1611590030000|2021-01-25 15:53:50|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|53
1611590040000|2021-01-25 15:54:00|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|2
1611590050000|2021-01-25 15:54:10|21817.8|21802.8|21822.8|21807.8|21822.8|21807.8|21817.8|21802.8|16
1611590060000|2021-01-25 15:54:20|21827.8|21812.8|21827.8|21812.8|21827.8|21812.8|21827.8|21812.8|14
1611590070000|2021-01-25 15:54:30|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|10
1611590080000|2021-01-25 15:54:40|21837.8|21822.8|21837.8|21822.8|21837.8|21822.8|21837.8|21822.8|5
1611590090000|2021-01-25 15:54:50|||||||||2
1611590100000|2021-01-25 15:55:00|21842.8|21827.8|21837.8|21822.8|21842.8|21827.8|21837.8|21822.8|6
1611590110000|2021-01-25 15:55:10|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|8
1611590120000|2021-01-25 15:55:20|21827.8|21812.8|21827.8|21812.8|21827.8|21812.8|21827.8|21812.8|9
1611590160000|2021-01-25 15:56:00|||||||||5
1611590170000|2021-01-25 15:56:10|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|4
1611590180000|2021-01-25 15:56:20|21817.8|21802.8|21822.8|21807.8|21822.8|21807.8|21817.8|21802.8|3
1611590190000|2021-01-25 15:56:30|21827.8|21812.8|21827.8|21812.8|21827.8|21812.8|21827.8|21812.8|8
1611590200000|2021-01-25 15:56:40|||||||||4
1611590210000|2021-01-25 15:56:50|||||||||1
1611590220000|2021-01-25 15:57:00|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|3
1611590230000|2021-01-25 15:57:10|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|4
1611590240000|2021-01-25 15:57:20|||||||||7
1611590250000|2021-01-25 15:57:30|||||||||1
1611590260000|2021-01-25 15:57:40|21822.8|21807.8|21827.8|21812.8|21827.8|21812.8|21822.8|21807.8|8
1611590270000|2021-01-25 15:57:50|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|6
1611590280000|2021-01-25 15:58:00|21817.8|21802.8|21807.8|21792.8|21817.8|21802.8|21807.8|21792.8|16
1611590290000|2021-01-25 15:58:10|21812.8|21797.8|21802.8|21787.8|21812.8|21797.8|21802.8|21787.8|6
1611590300000|2021-01-25 15:58:20|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|8
1611590310000|2021-01-25 15:58:30|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|1
1611590320000|2021-01-25 15:58:40|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21787.8|21772.8|30
1611590330000|2021-01-25 15:58:50|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|8
1611590340000|2021-01-25 15:59:00|21782.8|21767.8|21777.8|21762.8|21782.8|21767.8|21777.8|21762.8|11
1611590350000|2021-01-25 15:59:10|21782.8|21767.8|21777.8|21762.8|21782.8|21767.8|21777.8|21762.8|9
1611590360000|2021-01-25 15:59:20|||||||||1
1611590370000|2021-01-25 15:59:30|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|12
1611590380000|2021-01-25 15:59:40|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|9
1611590390000|2021-01-25 15:59:50|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|10
1611590400000|2021-01-25 16:00:00|21767.8|21752.8|21772.8|21757.8|21772.8|21757.8|21767.8|21752.8|6
1611590410000|2021-01-25 16:00:10|21777.8|21762.8|21772.8|21757.8|21777.8|21762.8|21772.8|21757.8|5
1611590420000|2021-01-25 16:00:20|21767.8|21752.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|7
1611590430000|2021-01-25 16:00:30|21772.8|21757.8|21782.8|21767.8|21787.8|21772.8|21772.8|21757.8|22
1611590440000|2021-01-25 16:00:40|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|10
1611590450000|2021-01-25 16:00:50|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|9
1611590460000|2021-01-25 16:01:00|21767.8|21752.8|21772.8|21757.8|21772.8|21757.8|21767.8|21752.8|20
1611590470000|2021-01-25 16:01:10|21767.8|21752.8|21762.8|21747.8|21767.8|21752.8|21762.8|21747.8|2
1611590480000|2021-01-25 16:01:20|21767.8|21752.8|21757.8|21742.8|21767.8|21752.8|21757.8|21742.8|12
1611590490000|2021-01-25 16:01:30|||||||||5
1611590500000|2021-01-25 16:01:40|||||||||12
1611590510000|2021-01-25 16:01:50|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|11
1611590520000|2021-01-25 16:02:00|21757.8|21742.8|21747.8|21732.8|21757.8|21742.8|21747.8|21732.8|20
1611590530000|2021-01-25 16:02:10|||||||||5
1611590540000|2021-01-25 16:02:20|21752.8|21737.8|21757.8|21742.8|21757.8|21742.8|21752.8|21737.8|16
1611590550000|2021-01-25 16:02:30|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|1
1611590560000|2021-01-25 16:02:40|||||||||1
1611590570000|2021-01-25 16:02:50|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|3
1611590580000|2021-01-25 16:03:00|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|7
1611590590000|2021-01-25 16:03:10|21762.8|21747.8|21757.8|21742.8|21762.8|21747.8|21757.8|21742.8|10
1611590600000|2021-01-25 16:03:20|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|46
1611590610000|2021-01-25 16:03:30|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21742.8|21727.8|18
1611590620000|2021-01-25 16:03:40|21742.8|21727.8|21742.8|21727.8|21747.8|21732.8|21742.8|21727.8|17
1611590630000|2021-01-25 16:03:50|21737.8|21722.8|21737.8|21722.8|21737.8|21722.8|21737.8|21722.8|9
1611590640000|2021-01-25 16:04:00|21742.8|21727.8|21737.8|21722.8|21747.8|21732.8|21737.8|21722.8|27
1611590650000|2021-01-25 16:04:10|21732.8|21717.8|21727.8|21712.8|21732.8|21717.8|21727.8|21712.8|17
1611590660000|2021-01-25 16:04:20|21732.8|21717.8|21737.8|21722.8|21737.8|21722.8|21732.8|21717.8|11
1611590670000|2021-01-25 16:04:30|||||||||1
1611590680000|2021-01-25 16:04:40|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|8
1611590690000|2021-01-25 16:04:50|21737.8|21722.8|21737.8|21722.8|21737.8|21722.8|21732.8|21717.8|19
1611590700000|2021-01-25 16:05:00|21732.8|21717.8|21727.8|21712.8|21732.8|21717.8|21727.8|21712.8|30
1611590710000|2021-01-25 16:05:10|||||||||3
1611590720000|2021-01-25 16:05:20|21722.8|21707.8|21732.8|21717.8|21732.8|21717.8|21722.8|21707.8|12
1611590730000|2021-01-25 16:05:30|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|5
1611590740000|2021-01-25 16:05:40|21722.8|21707.8|21727.8|21712.8|21727.8|21712.8|21722.8|21707.8|12
1611590750000|2021-01-25 16:05:50|||||||||8
1611590760000|2021-01-25 16:06:00|21722.8|21707.8|21727.8|21712.8|21732.8|21717.8|21722.8|21707.8|26
1611590770000|2021-01-25 16:06:10|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|6
1611590780000|2021-01-25 16:06:20|||||||||8
1611590790000|2021-01-25 16:06:30|21727.8|21712.8|21732.8|21717.8|21732.8|21717.8|21727.8|21712.8|79
1611590800000|2021-01-25 16:06:40|21737.8|21722.8|21737.8|21722.8|21742.8|21727.8|21737.8|21722.8|33
1611590810000|2021-01-25 16:06:50|21732.8|21717.8|21717.8|21702.8|21732.8|21717.8|21717.8|21702.8|88
1611590820000|2021-01-25 16:07:00|21712.8|21697.8|21717.8|21702.8|21717.8|21702.8|21707.8|21692.8|27
1611590830000|2021-01-25 16:07:10|||||||||21
1611590840000|2021-01-25 16:07:20|21712.8|21697.8|21717.8|21702.8|21717.8|21702.8|21712.8|21697.8|15
1611590850000|2021-01-25 16:07:30|21712.8|21697.8|21717.8|21702.8|21717.8|21702.8|21712.8|21697.8|14
1611590860000|2021-01-25 16:07:40|||||||||3
1611590870000|2021-01-25 16:07:50|||||||||6
1611590880000|2021-01-25 16:08:00|21712.8|21697.8|21702.8|21687.8|21712.8|21697.8|21697.8|21682.8|99
1611590890000|2021-01-25 16:08:10|21697.8|21682.8|21687.8|21672.8|21697.8|21682.8|21687.8|21672.8|77
1611590900000|2021-01-25 16:08:20|21692.8|21677.8|21697.8|21682.8|21702.8|21687.8|21692.8|21677.8|15
1611590910000|2021-01-25 16:08:30|21692.8|21677.8|21682.8|21667.8|21692.8|21677.8|21682.8|21667.8|16
1611590920000|2021-01-25 16:08:40|21687.8|21672.8|21692.8|21677.8|21692.8|21677.8|21687.8|21672.8|17
1611590930000|2021-01-25 16:08:50|21687.8|21672.8|21692.8|21677.8|21692.8|21677.8|21687.8|21672.8|33
1611590940000|2021-01-25 16:09:00|21687.8|21672.8|21682.8|21667.8|21687.8|21672.8|21682.8|21667.8|6
1611590950000|2021-01-25 16:09:10|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|1
1611590960000|2021-01-25 16:09:20|21682.8|21667.8|21677.8|21662.8|21682.8|21667.8|21677.8|21662.8|19
1611590970000|2021-01-25 16:09:30|21682.8|21667.8|21687.8|21672.8|21687.8|21672.8|21682.8|21667.8|13
1611590980000|2021-01-25 16:09:40|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|4
1611590990000|2021-01-25 16:09:50|21687.8|21672.8|21677.8|21662.8|21687.8|21672.8|21677.8|21662.8|15
1611591000000|2021-01-25 16:10:00|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|21
1611591010000|2021-01-25 16:10:10|21687.8|21672.8|21682.8|21667.8|21687.8|21672.8|21682.8|21667.8|11
1611591020000|2021-01-25 16:10:20|21677.8|21662.8|21682.8|21667.8|21682.8|21667.8|21677.8|21662.8|29
1611591030000|2021-01-25 16:10:30|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|15
1611591040000|2021-01-25 16:10:40|21692.8|21677.8|21702.8|21687.8|21702.8|21687.8|21692.8|21677.8|14
1611591050000|2021-01-25 16:10:50|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|13
1611591060000|2021-01-25 16:11:00|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|4
1611591070000|2021-01-25 16:11:10|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|3
1611591080000|2021-01-25 16:11:20|21702.8|21687.8|21707.8|21692.8|21707.8|21692.8|21702.8|21687.8|14
1611591090000|2021-01-25 16:11:30|21717.8|21702.8|21722.8|21707.8|21727.8|21712.8|21717.8|21702.8|12
1611591100000|2021-01-25 16:11:40|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|6
1611591110000|2021-01-25 16:11:50|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|15
1611591120000|2021-01-25 16:12:00|||||||||5
1611591130000|2021-01-25 16:12:10|21737.8|21722.8|21747.8|21732.8|21747.8|21732.8|21737.8|21722.8|30
1611591140000|2021-01-25 16:12:20|21742.8|21727.8|21737.8|21722.8|21742.8|21727.8|21737.8|21722.8|16
1611591150000|2021-01-25 16:12:30|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|9
1611591160000|2021-01-25 16:12:40|21747.8|21732.8|21742.8|21727.8|21747.8|21732.8|21737.8|21722.8|26
1611591170000|2021-01-25 16:12:50|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|14
1611591180000|2021-01-25 16:13:00|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|15
1611591190000|2021-01-25 16:13:10|||||||||2
1611591200000|2021-01-25 16:13:20|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|2
1611591210000|2021-01-25 16:13:30|||||||||13
1611591220000|2021-01-25 16:13:40|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|9
1611591230000|2021-01-25 16:13:50|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|4
1611591240000|2021-01-25 16:14:00|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|8
1611591250000|2021-01-25 16:14:10|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|2
1611591260000|2021-01-25 16:14:20|||||||||30
1611591270000|2021-01-25 16:14:30|21742.8|21727.8|21752.8|21737.8|21752.8|21737.8|21742.8|21727.8|65
1611591280000|2021-01-25 16:14:40|21757.8|21742.8|21762.8|21747.8|21762.8|21747.8|21757.8|21742.8|104
1611591290000|2021-01-25 16:14:50|21757.8|21742.8|21762.8|21747.8|21762.8|21747.8|21757.8|21742.8|37
1611591300000|2021-01-25 16:15:00|21757.8|21742.8|21742.8|21727.8|21757.8|21742.8|21742.8|21727.8|15
1611591310000|2021-01-25 16:15:10|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|5
1611591320000|2021-01-25 16:15:20|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|2
1611591330000|2021-01-25 16:15:30|||||||||4
1611591350000|2021-01-25 16:15:50|21737.8|21722.8|21737.8|21722.8|21737.8|21722.8|21737.8|21722.8|4
1611591360000|2021-01-25 16:16:00|21742.8|21727.8|21752.8|21737.8|21752.8|21737.8|21742.8|21727.8|15
1611591380000|2021-01-25 16:16:20|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21737.8|21722.8|31
1611591390000|2021-01-25 16:16:30|||||||||1
1611591400000|2021-01-25 16:16:40|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|2
1611591410000|2021-01-25 16:16:50|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|24
1611591420000|2021-01-25 16:17:00|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|6
1611591430000|2021-01-25 16:17:10|||||||||2
1611591440000|2021-01-25 16:17:20|||||||||3
1611591450000|2021-01-25 16:17:30|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|8
1611591460000|2021-01-25 16:17:40|21747.8|21732.8|21737.8|21722.8|21747.8|21732.8|21737.8|21722.8|14
1611591470000|2021-01-25 16:17:50|||||||||6
1611591480000|2021-01-25 16:18:00|21732.8|21717.8|21737.8|21722.8|21737.8|21722.8|21732.8|21717.8|7
1611591490000|2021-01-25 16:18:10|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|8
1611591500000|2021-01-25 16:18:20|21747.8|21732.8|21752.8|21737.8|21752.8|21737.8|21747.8|21732.8|5
1611591510000|2021-01-25 16:18:30|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|10
1611591520000|2021-01-25 16:18:40|21752.8|21737.8|21757.8|21742.8|21757.8|21742.8|21752.8|21737.8|10
1611591530000|2021-01-25 16:18:50|21752.8|21737.8|21757.8|21742.8|21757.8|21742.8|21752.8|21737.8|7
1611591540000|2021-01-25 16:19:00|21762.8|21747.8|21757.8|21742.8|21762.8|21747.8|21757.8|21742.8|4
1611591550000|2021-01-25 16:19:10|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|15
1611591570000|2021-01-25 16:19:30|21767.8|21752.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|23
1611591590000|2021-01-25 16:19:50|21772.8|21757.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|6
1611591600000|2021-01-25 16:20:00|21772.8|21757.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|22
1611591610000|2021-01-25 16:20:10|||||||||10
1611591620000|2021-01-25 16:20:20|21772.8|21757.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|10
1611591630000|2021-01-25 16:20:30|||||||||3
1611591640000|2021-01-25 16:20:40|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|2
1611591650000|2021-01-25 16:20:50|21767.8|21752.8|21772.8|21757.8|21772.8|21757.8|21767.8|21752.8|11
1611591660000|2021-01-25 16:21:00|||||||||8
1611591670000|2021-01-25 16:21:10|21767.8|21752.8|21772.8|21757.8|21772.8|21757.8|21767.8|21752.8|13
1611591680000|2021-01-25 16:21:20|||||||||7
1611591690000|2021-01-25 16:21:30|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|7
1611591700000|2021-01-25 16:21:40|21782.8|21767.8|21777.8|21762.8|21782.8|21767.8|21777.8|21762.8|13
1611591710000|2021-01-25 16:21:50|||||||||1
1611591720000|2021-01-25 16:22:00|21772.8|21757.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|19
1611591730000|2021-01-25 16:22:10|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|8
1611591740000|2021-01-25 16:22:20|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|2
1611591750000|2021-01-25 16:22:30|||||||||13
1611591760000|2021-01-25 16:22:40|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|17
1611591770000|2021-01-25 16:22:50|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|5
1611591780000|2021-01-25 16:23:00|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|10
1611591790000|2021-01-25 16:23:10|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|10
1611591800000|2021-01-25 16:23:20|||||||||4
1611591810000|2021-01-25 16:23:30|||||||||2
1611591820000|2021-01-25 16:23:40|21782.8|21767.8|21777.8|21762.8|21782.8|21767.8|21777.8|21762.8|11
1611591830000|2021-01-25 16:23:50|||||||||8
1611591840000|2021-01-25 16:24:00|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|6
1611591850000|2021-01-25 16:24:10|||||||||1
1611591860000|2021-01-25 16:24:20|||||||||19
1611591870000|2021-01-25 16:24:30|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|4
1611591880000|2021-01-25 16:24:40|||||||||4
1611591890000|2021-01-25 16:24:50|||||||||2
1611591900000|2021-01-25 16:25:00|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|14
1611591910000|2021-01-25 16:25:10|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21772.8|21757.8|29
1611591920000|2021-01-25 16:25:20|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|39
1611591930000|2021-01-25 16:25:30|||||||||8
1611591940000|2021-01-25 16:25:40|21762.8|21747.8|21767.8|21752.8|21772.8|21757.8|21762.8|21747.8|37
1611591950000|2021-01-25 16:25:50|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|4
1611591960000|2021-01-25 16:26:00|21767.8|21752.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|32
1611591970000|2021-01-25 16:26:10|||||||||5
1611591980000|2021-01-25 16:26:20|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|7
1611591990000|2021-01-25 16:26:30|21767.8|21752.8|21762.8|21747.8|21767.8|21752.8|21762.8|21747.8|11
1611592000000|2021-01-25 16:26:40|||||||||9
1611592010000|2021-01-25 16:26:50|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|4
1611592020000|2021-01-25 16:27:00|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|6
1611592030000|2021-01-25 16:27:10|||||||||5
1611592040000|2021-01-25 16:27:20|21757.8|21742.8|21752.8|21737.8|21762.8|21747.8|21752.8|21737.8|13
1611592050000|2021-01-25 16:27:30|21757.8|21742.8|21752.8|21737.8|21757.8|21742.8|21752.8|21737.8|6
1611592060000|2021-01-25 16:27:40|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|7
1611592070000|2021-01-25 16:27:50|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|10
1611592080000|2021-01-25 16:28:00|21747.8|21732.8|21752.8|21737.8|21752.8|21737.8|21747.8|21732.8|19
1611592090000|2021-01-25 16:28:10|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|14
1611592100000|2021-01-25 16:28:20|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|10
1611592110000|2021-01-25 16:28:30|21737.8|21722.8|21727.8|21712.8|21737.8|21722.8|21722.8|21707.8|54
1611592120000|2021-01-25 16:28:40|21722.8|21707.8|21717.8|21702.8|21722.8|21707.8|21717.8|21702.8|67
1611592130000|2021-01-25 16:28:50|21727.8|21712.8|21727.8|21712.8|21732.8|21717.8|21727.8|21712.8|45
1611592140000|2021-01-25 16:29:00|21732.8|21717.8|21737.8|21722.8|21737.8|21722.8|21727.8|21712.8|36
1611592150000|2021-01-25 16:29:10|||||||||6
1611592160000|2021-01-25 16:29:20|21732.8|21717.8|21737.8|21722.8|21737.8|21722.8|21732.8|21717.8|4
1611592170000|2021-01-25 16:29:30|21742.8|21727.8|21732.8|21717.8|21742.8|21727.8|21732.8|21717.8|18
1611592180000|2021-01-25 16:29:40|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|17
1611592190000|2021-01-25 16:29:50|21732.8|21717.8|21727.8|21712.8|21732.8|21717.8|21727.8|21712.8|2
1611592200000|2021-01-25 16:30:00|21732.8|21717.8|21732.8|21717.8|21737.8|21722.8|21727.8|21712.8|50
1611592210000|2021-01-25 16:30:10|||||||||9
1611592220000|2021-01-25 16:30:20|21737.8|21722.8|21737.8|21722.8|21737.8|21722.8|21737.8|21722.8|9
1611592230000|2021-01-25 16:30:30|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|26
1611592240000|2021-01-25 16:30:40|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|19
1611592250000|2021-01-25 16:30:50|21722.8|21707.8|21717.8|21702.8|21722.8|21707.8|21717.8|21702.8|28
1611592260000|2021-01-25 16:31:00|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|3
1611592270000|2021-01-25 16:31:10|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|23
1611592280000|2021-01-25 16:31:20|21702.8|21687.8|21697.8|21682.8|21702.8|21687.8|21697.8|21682.8|8
1611592290000|2021-01-25 16:31:30|21702.8|21687.8|21707.8|21692.8|21707.8|21692.8|21702.8|21687.8|18
1611592300000|2021-01-25 16:31:40|||||||||33
1611592310000|2021-01-25 16:31:50|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|9
1611592320000|2021-01-25 16:32:00|21717.8|21702.8|21717.8|21702.8|21722.8|21707.8|21717.8|21702.8|45
1611592330000|2021-01-25 16:32:10|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|2
1611592340000|2021-01-25 16:32:20|21727.8|21712.8|21722.8|21707.8|21727.8|21712.8|21722.8|21707.8|26
1611592350000|2021-01-25 16:32:30|21727.8|21712.8|21732.8|21717.8|21732.8|21717.8|21727.8|21712.8|12
1611592360000|2021-01-25 16:32:40|21737.8|21722.8|21732.8|21717.8|21737.8|21722.8|21732.8|21717.8|8
1611592370000|2021-01-25 16:32:50|21737.8|21722.8|21737.8|21722.8|21737.8|21722.8|21737.8|21722.8|10
1611592380000|2021-01-25 16:33:00|21732.8|21717.8|21742.8|21727.8|21742.8|21727.8|21732.8|21717.8|13
1611592390000|2021-01-25 16:33:10|||||||||1
1611592400000|2021-01-25 16:33:20|21737.8|21722.8|21742.8|21727.8|21742.8|21727.8|21737.8|21722.8|6
1611592410000|2021-01-25 16:33:30|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|34
1611592430000|2021-01-25 16:33:50|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|1
1611592440000|2021-01-25 16:34:00|||||||||1
1611592450000|2021-01-25 16:34:10|||||||||17
1611592460000|2021-01-25 16:34:20|||||||||9
1611592470000|2021-01-25 16:34:30|||||||||1
1611592480000|2021-01-25 16:34:40|||||||||12
1611592490000|2021-01-25 16:34:50|21747.8|21732.8|21747.8|21732.8|21752.8|21737.8|21742.8|21727.8|21
1611592500000|2021-01-25 16:35:00|21752.8|21737.8|21747.8|21732.8|21752.8|21737.8|21742.8|21727.8|55
1611592510000|2021-01-25 16:35:10|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|5
1611592520000|2021-01-25 16:35:20|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|7
1611592530000|2021-01-25 16:35:30|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|15
1611592540000|2021-01-25 16:35:40|21752.8|21737.8|21747.8|21732.8|21752.8|21737.8|21747.8|21732.8|11
1611592550000|2021-01-25 16:35:50|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|301
1611592560000|2021-01-25 16:36:00|||||||||8
1611592570000|2021-01-25 16:36:10|||||||||1
1611592580000|2021-01-25 16:36:20|21747.8|21732.8|21742.8|21727.8|21747.8|21732.8|21742.8|21727.8|8
1611592590000|2021-01-25 16:36:30|||||||||9
1611592600000|2021-01-25 16:36:40|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|6
1611592610000|2021-01-25 16:36:50|||||||||2
1611592620000|2021-01-25 16:37:00|21742.8|21727.8|21737.8|21722.8|21742.8|21727.8|21737.8|21722.8|30
1611592630000|2021-01-25 16:37:10|21742.8|21727.8|21737.8|21722.8|21742.8|21727.8|21732.8|21717.8|15
1611592640000|2021-01-25 16:37:20|||||||||1
1611592650000|2021-01-25 16:37:30|||||||||4
1611592660000|2021-01-25 16:37:40|||||||||2
1611592670000|2021-01-25 16:37:50|21732.8|21717.8|21737.8|21722.8|21737.8|21722.8|21732.8|21717.8|6
1611592680000|2021-01-25 16:38:00|21742.8|21727.8|21747.8|21732.8|21747.8|21732.8|21742.8|21727.8|6
1611592690000|2021-01-25 16:38:10|21742.8|21727.8|21737.8|21722.8|21742.8|21727.8|21737.8|21722.8|13
1611592700000|2021-01-25 16:38:20|21742.8|21727.8|21747.8|21732.8|21747.8|21732.8|21742.8|21727.8|23
1611592710000|2021-01-25 16:38:30|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|3
1611592720000|2021-01-25 16:38:40|||||||||2
1611592740000|2021-01-25 16:39:00|21747.8|21732.8|21752.8|21737.8|21757.8|21742.8|21747.8|21732.8|20
1611592750000|2021-01-25 16:39:10|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|2
1611592760000|2021-01-25 16:39:20|21742.8|21727.8|21737.8|21722.8|21742.8|21727.8|21737.8|21722.8|28
1611592770000|2021-01-25 16:39:30|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|2
1611592780000|2021-01-25 16:39:40|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|1
1611592790000|2021-01-25 16:39:50|||||||||5
1611592800000|2021-01-25 16:40:00|||||||||3
1611592820000|2021-01-25 16:40:20|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|1
1611592830000|2021-01-25 16:40:30|||||||||2
1611592880000|2021-01-25 16:41:20|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|1
1611592900000|2021-01-25 16:41:40|21742.8|21727.8|21737.8|21722.8|21742.8|21727.8|21737.8|21722.8|6
1611592910000|2021-01-25 16:41:50|||||||||1
1611592930000|2021-01-25 16:42:10|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|2
1611592950000|2021-01-25 16:42:30|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21742.8|21727.8|4
1611592970000|2021-01-25 16:42:50|||||||||6
1611592980000|2021-01-25 16:43:00|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|1
1611592990000|2021-01-25 16:43:10|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|1
1611593000000|2021-01-25 16:43:20|||||||||2
1611593010000|2021-01-25 16:43:30|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|4
1611593030000|2021-01-25 16:43:50|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|26
1611593040000|2021-01-25 16:44:00|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|10
1611593050000|2021-01-25 16:44:10|21762.8|21747.8|21757.8|21742.8|21762.8|21747.8|21757.8|21742.8|6
1611593060000|2021-01-25 16:44:20|||||||||2
1611593100000|2021-01-25 16:45:00|21767.8|21752.8|21762.8|21747.8|21767.8|21752.8|21762.8|21747.8|21
1611593120000|2021-01-25 16:45:20|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|3
1611593130000|2021-01-25 16:45:30|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|2
1611593150000|2021-01-25 16:45:50|||||||||1
1611593170000|2021-01-25 16:46:10|||||||||2
1611593190000|2021-01-25 16:46:30|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|2
1611593210000|2021-01-25 16:46:50|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|1
1611593220000|2021-01-25 16:47:00|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|5
1611593240000|2021-01-25 16:47:20|||||||||1
1611593260000|2021-01-25 16:47:40|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|4
1611593280000|2021-01-25 16:48:00|||||||||1
1611593290000|2021-01-25 16:48:10|||||||||2
1611593300000|2021-01-25 16:48:20|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|10
1611593310000|2021-01-25 16:48:30|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|2
1611593330000|2021-01-25 16:48:50|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|1
1611593340000|2021-01-25 16:49:00|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|5
1611593360000|2021-01-25 16:49:20|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|2
1611593370000|2021-01-25 16:49:30|||||||||1
1611593400000|2021-01-25 16:50:00|21767.8|21742.8|21767.8|21742.8|21767.8|21747.8|21762.8|21742.8|2
1611593410000|2021-01-25 16:50:10||21747.8||21747.8||21747.8||21742.8|3
1611593420000|2021-01-25 16:50:20|21762.8|21742.8|21767.8|21742.8|21767.8|21747.8|21762.8|21742.8|2
1611593430000|2021-01-25 16:50:30|21762.8|21747.8|21767.8|21742.8|21767.8|21747.8|21762.8|21742.8|1
1611593450000|2021-01-25 16:50:50|21762.8|21747.8|21767.8|21742.8|21767.8|21747.8|21762.8|21742.8|2
1611593460000|2021-01-25 16:51:00|21762.8||21762.8||21762.8||21762.8||0
1611593480000|2021-01-25 16:51:20||21737.8||21742.8||21742.8||21737.8|6
1611593490000|2021-01-25 16:51:30|21767.8||21762.8||21767.8||21762.8||4
1611593500000|2021-01-25 16:51:40||21737.8||21737.8||21742.8||21737.8|1
1611593510000|2021-01-25 16:51:50||21742.8||21742.8||21742.8||21742.8|1
1611593520000|2021-01-25 16:52:00|||||||||1
1611593530000|2021-01-25 16:52:10|21767.8||21767.8||21767.8||21767.8||1
1611593540000|2021-01-25 16:52:20|21762.8||21762.8||21767.8||21762.8||2
1611593550000|2021-01-25 16:52:30||21737.8||21742.8||21742.8||21737.8|0
1611593560000|2021-01-25 16:52:40||21737.8||21737.8||21742.8||21737.8|2
1611593570000|2021-01-25 16:52:50||21742.8||21737.8||21742.8||21737.8|1
1611593580000|2021-01-25 16:53:00||21742.8||21737.8||21742.8||21737.8|1
1611593590000|2021-01-25 16:53:10||21742.8||21742.8||21742.8||21742.8|300
1611593600000|2021-01-25 16:53:20|21757.8|21737.8|21757.8|21737.8|21757.8|21737.8|21757.8|21737.8|2
1611593610000|2021-01-25 16:53:30|21752.8||21757.8||21757.8||21752.8||7
1611593630000|2021-01-25 16:53:50|21762.8||21757.8||21762.8||21757.8||2
1611593640000|2021-01-25 16:54:00|21762.8|21742.8|21757.8|21737.8|21762.8|21742.8|21757.8|21737.8|3
1611593660000|2021-01-25 16:54:20|21762.8||21762.8||21762.8||21757.8||9
1611593680000|2021-01-25 16:54:40|21757.8||21757.8||21757.8||21757.8||1
1611593690000|2021-01-25 16:54:50|21762.8||21757.8||21762.8||21757.8||1
1611593700000|2021-01-25 16:55:00|21762.8||21762.8||21762.8||21757.8||0
1611593710000|2021-01-25 16:55:10|21757.8||21757.8||21757.8||21757.8||0
1611593720000|2021-01-25 16:55:20|||||||||1
1611593730000|2021-01-25 16:55:30|21752.8|21732.8|21757.8|21737.8|21757.8|21737.8|21752.8|21732.8|5
1611593740000|2021-01-25 16:55:40||21732.8||21737.8||21737.8||21732.8|0
1611593750000|2021-01-25 16:55:50||21732.8||21732.8||21737.8||21732.8|0
1611593760000|2021-01-25 16:56:00||21737.8||21732.8||21737.8||21732.8|10
1611593770000|2021-01-25 16:56:10||21737.8||21737.8||21737.8||21737.8|0
1611593780000|2021-01-25 16:56:20||21732.8||21737.8||21737.8||21732.8|0
1611593800000|2021-01-25 16:56:40|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|0
1611593810000|2021-01-25 16:56:50|21757.8|21737.8|21757.8|21737.8|21757.8|21737.8|21757.8|21737.8|1
1611593820000|2021-01-25 16:57:00|21762.8||21757.8||21762.8||21757.8||1
1611593840000|2021-01-25 16:57:20|21762.8|21732.8|21752.8|21732.8|21762.8|21732.8|21752.8|21732.8|23
1611593850000|2021-01-25 16:57:30|21757.8|21737.8|21757.8|21732.8|21757.8|21737.8|21757.8|21732.8|0
1611593860000|2021-01-25 16:57:40|21752.8|21737.8|21757.8|21732.8|21757.8|21737.8|21752.8|21732.8|5
1611593870000|2021-01-25 16:57:50|21752.8||21752.8||21752.8||21752.8||1
1611593880000|2021-01-25 16:58:00|21757.8|21737.8|21757.8|21737.8|21757.8|21737.8|21757.8|21737.8|2
1611593900000|2021-01-25 16:58:20|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|6
1611593920000|2021-01-25 16:58:40|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|18
1611593940000|2021-01-25 16:59:00|21762.8|21742.8|21767.8|21742.8|21767.8|21742.8|21762.8|21742.8|4
1611593950000|2021-01-25 16:59:10|21762.8||21762.8||21762.8||21762.8||0
1611593960000|2021-01-25 16:59:20|21767.8||21767.8||21767.8||21767.8||0
1611593970000|2021-01-25 16:59:30||21747.8||21742.8||21747.8||21742.8|0
1611593990000|2021-01-25 16:59:50||21747.8||21747.8||21747.8||21742.8|3
1611594000000|2021-01-25 17:00:00||21742.8||21742.8||21747.8||21742.8|2
1611594010000|2021-01-25 17:00:10|21762.8|21747.8|21762.8|21742.8|21767.8|21747.8|21762.8|21742.8|2
1611594020000|2021-01-25 17:00:20|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|21762.8|21747.8|2
1611594030000|2021-01-25 17:00:30||21742.8||21742.8||21747.8||21742.8|0
1611594040000|2021-01-25 17:00:40||21747.8||21747.8||21747.8||21747.8|0
1611594050000|2021-01-25 17:00:50||21742.8||21747.8||21747.8||21742.8|0
1611594070000|2021-01-25 17:01:10|21772.8|21752.8|21772.8|21747.8|21772.8|21752.8|21772.8|21747.8|3
1611594080000|2021-01-25 17:01:20||21752.8||21752.8||21752.8||21752.8|0
1611594100000|2021-01-25 17:01:40|||||||||1
1611594110000|2021-01-25 17:01:50|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|3
1611594120000|2021-01-25 17:02:00|21772.8||21767.8||21772.8||21767.8||0
1611594130000|2021-01-25 17:02:10|21772.8||21772.8||21772.8||21767.8||1
1611594140000|2021-01-25 17:02:20||21752.8||21747.8||21752.8||21747.8|0
1611594150000|2021-01-25 17:02:30|21767.8||21767.8||21767.8||21767.8||0
1611594170000|2021-01-25 17:02:50|21772.8||21767.8||21772.8||21767.8||0
1611594180000|2021-01-25 17:03:00|21772.8||21767.8||21772.8||21767.8||0
1611594190000|2021-01-25 17:03:10|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|1
1611594230000|2021-01-25 17:03:50||21752.8||21752.8||21752.8||21752.8|0
1611594240000|2021-01-25 17:04:00|21767.8|21747.8|21772.8|21747.8|21772.8|21747.8|21767.8|21747.8|26
1611594250000|2021-01-25 17:04:10|21767.8||21772.8||21772.8||21767.8||0
1611594270000|2021-01-25 17:04:30|21767.8||21767.8||21772.8||21767.8||0
1611594290000|2021-01-25 17:04:50|21772.8||21772.8||21772.8||21772.8||1
1611594300000|2021-01-25 17:05:00||21752.8||21747.8||21752.8||21747.8|0
1611594310000|2021-01-25 17:05:10||21752.8||21752.8||21752.8||21752.8|0
1611594320000|2021-01-25 17:05:20|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|0
1611594340000|2021-01-25 17:05:40|21772.8||21772.8||21772.8||21767.8||0
1611594350000|2021-01-25 17:05:50|21767.8||21767.8||21767.8||21767.8||0
1611594360000|2021-01-25 17:06:00|21772.8||21767.8||21772.8||21767.8||1
1611594390000|2021-01-25 17:06:30|21772.8||21767.8||21772.8||21767.8||0
1611594420000|2021-01-25 17:07:00|21772.8|21752.8|21772.8|21747.8|21772.8|21752.8|21767.8|21747.8|1
1611594430000|2021-01-25 17:07:10|21767.8||21767.8||21772.8||21767.8||0
1611594480000|2021-01-25 17:08:00|21772.8|21752.8|21772.8|21747.8|21772.8|21752.8|21772.8|21747.8|1
1611594490000|2021-01-25 17:08:10|21767.8|21752.8|21767.8|21747.8|21767.8|21752.8|21767.8|21747.8|0
1611594500000|2021-01-25 17:08:20|21772.8||21767.8||21772.8||21767.8||0
1611594520000|2021-01-25 17:08:40|21772.8||21772.8||21772.8||21772.8||0
1611594540000|2021-01-25 17:09:00||21752.8||21752.8||21752.8||21752.8|0
1611594560000|2021-01-25 17:09:20||21747.8||21747.8||21747.8||21747.8|1
1611594570000|2021-01-25 17:09:30|21767.8||21767.8||21772.8||21767.8||0
1611594590000|2021-01-25 17:09:50|21772.8|21752.8|21772.8|21752.8|21772.8|21752.8|21772.8|21752.8|0
1611594610000|2021-01-25 17:10:10|21777.8|21747.8|21777.8|21757.8|21777.8|21757.8|21777.8|21747.8|13
1611594620000|2021-01-25 17:10:20||21752.8||21757.8||21757.8||21752.8|1
1611594630000|2021-01-25 17:10:30||21752.8||21752.8||21752.8||21752.8|1
1611594640000|2021-01-25 17:10:40|21772.8||21772.8||21777.8||21772.8||0
1611594650000|2021-01-25 17:10:50||21747.8||21752.8||21752.8||21747.8|0
1611594660000|2021-01-25 17:11:00||21747.8||21752.8||21752.8||21747.8|0
1611594670000|2021-01-25 17:11:10|21777.8||21777.8||21777.8||21777.8||0
1611594680000|2021-01-25 17:11:20|21772.8||21772.8||21777.8||21772.8||0
1611594710000|2021-01-25 17:11:50|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|4
1611594720000|2021-01-25 17:12:00|21772.8||21772.8||21772.8||21772.8||1
1611594730000|2021-01-25 17:12:10|21767.8||21767.8||21772.8||21767.8||0
1611594740000|2021-01-25 17:12:20|21772.8|21742.8|21762.8|21742.8|21772.8|21742.8|21762.8|21742.8|8
1611594770000|2021-01-25 17:12:50|21767.8||21762.8||21767.8||21762.8||2
1611594780000|2021-01-25 17:13:00|21767.8|21737.8|21762.8|21737.8|21767.8|21737.8|21762.8|21737.8|2
1611594790000|2021-01-25 17:13:10|21757.8|21732.8|21757.8|21732.8|21757.8|21737.8|21757.8|21732.8|0
1611594800000|2021-01-25 17:13:20|21752.8|21737.8|21757.8|21732.8|21757.8|21737.8|21752.8|21732.8|1
1611594810000|2021-01-25 17:13:30|21752.8|21727.8|21752.8|21732.8|21752.8|21732.8|21752.8|21727.8|0
1611594860000|2021-01-25 17:14:20|21747.8|21727.8|21747.8|21727.8|21747.8|21727.8|21747.8|21727.8|4
1611594870000|2021-01-25 17:14:30|21752.8|21732.8|21752.8|21732.8|21752.8|21732.8|21752.8|21732.8|4
1611594880000|2021-01-25 17:14:40|21747.8|21727.8|21747.8|21727.8|21747.8|21732.8|21747.8|21727.8|0
1611594900000|2021-01-25 17:15:00|21752.8|21732.8|21752.8|21727.8|21752.8|21732.8|21747.8|21727.8|14
1611594910000|2021-01-25 17:15:10|21747.8|21732.8|21752.8|21732.8|21752.8|21732.8|21747.8|21727.8|3
1611594940000|2021-01-25 17:15:40|21757.8||21757.8||21757.8||21757.8||0
1611594950000|2021-01-25 17:15:50|21762.8|21737.8|21757.8|21737.8|21762.8|21737.8|21757.8|21737.8|0
1611594960000|2021-01-25 17:16:00|21762.8||21762.8||21762.8||21762.8||0
1611594970000|2021-01-25 17:16:10|21757.8||21757.8||21757.8||21757.8||0
1611594980000|2021-01-25 17:16:20||21732.8||21732.8||21737.8||21732.8|0
1611594990000|2021-01-25 17:16:30||21737.8||21737.8||21737.8||21732.8|1
1611595000000|2021-01-25 17:16:40||21732.8||21732.8||21732.8||21732.8|0
1611595010000|2021-01-25 17:16:50|21752.8||21757.8||21757.8||21752.8||0
1611595020000|2021-01-25 17:17:00|21752.8|21727.8|21752.8|21727.8|21752.8|21727.8|21752.8|21727.8|2
1611595030000|2021-01-25 17:17:10|21747.8|21732.8|21747.8|21727.8|21747.8|21732.8|21747.8|21727.8|0
1611595050000|2021-01-25 17:17:30|21742.8|21717.8|21742.8|21717.8|21742.8|21717.8|21742.8|21717.8|10
1611595060000|2021-01-25 17:17:40||21722.8||21717.8||21722.8||21717.8|0
1611595070000|2021-01-25 17:17:50|21737.8||21737.8||21737.8||21737.8||0
1611595090000|2021-01-25 17:18:10|21732.8|21712.8|21727.8|21707.8|21732.8|21712.8|21727.8|21707.8|11
1611595100000|2021-01-25 17:18:20|21732.8|21712.8|21732.8|21707.8|21732.8|21712.8|21732.8|21707.8|4
1611595110000|2021-01-25 17:18:30|21727.8||21727.8||21727.8||21727.8||0
1611595120000|2021-01-25 17:18:40|21722.8|21702.8|21727.8|21707.8|21727.8|21707.8|21722.8|21702.8|3
1611595130000|2021-01-25 17:18:50|21722.8|21712.8|21722.8|21702.8|21722.8|21712.8|21722.8|21702.8|8
1611595140000|2021-01-25 17:19:00|21727.8|21707.8|21727.8|21702.8|21727.8|21707.8|21722.8|21702.8|1
1611595150000|2021-01-25 17:19:10|21732.8|21707.8|21727.8|21707.8|21732.8|21707.8|21727.8|21702.8|5
1611595160000|2021-01-25 17:19:20|21732.8||21727.8||21732.8||21727.8||0
1611595170000|2021-01-25 17:19:30|21732.8||21732.8||21732.8||21727.8||0
1611595180000|2021-01-25 17:19:40|21727.8||21732.8||21732.8||21727.8||0
1611595190000|2021-01-25 17:19:50||21712.8||21707.8||21712.8||21707.8|0
1611595200000|2021-01-25 17:20:00|21727.8|21712.8|21737.8|21712.8|21737.8|21712.8|21727.8|21707.8|0
1611595210000|2021-01-25 17:20:10|21742.8|21717.8|21742.8|21722.8|21747.8|21722.8|21742.8|21717.8|0
1611595220000|2021-01-25 17:20:20|21747.8|21727.8|21747.8|21727.8|21747.8|21727.8|21747.8|21722.8|0
1611595230000|2021-01-25 17:20:30|21752.8|21732.8|21752.8|21732.8|21752.8|21732.8|21752.8|21727.8|0
1611595240000|2021-01-25 17:20:40||21727.8||21727.8||21732.8||21727.8|1
1611595250000|2021-01-25 17:20:50|21747.8|21722.8|21747.8|21722.8|21747.8|21722.8|21747.8|21722.8|0
1611595280000|2021-01-25 17:21:20|21742.8|21727.8|21742.8|21722.8|21742.8|21727.8|21742.8|21722.8|0
1611595290000|2021-01-25 17:21:30|21737.8|21717.8|21737.8|21717.8|21737.8|21717.8|21737.8|21717.8|0
1611595300000|2021-01-25 17:21:40|21742.8||21742.8||21742.8||21742.8||0
1611595310000|2021-01-25 17:21:50|21737.8|21712.8|21737.8|21712.8|21742.8|21712.8|21732.8|21712.8|0
1611595320000|2021-01-25 17:22:00|21732.8||21732.8||21732.8||21732.8||0
1611595330000|2021-01-25 17:22:10|21737.8||21732.8||21737.8||21732.8||0
1611595340000|2021-01-25 17:22:20|21727.8|21707.8|21732.8|21707.8|21732.8|21707.8|21727.8|21707.8|0
1611595350000|2021-01-25 17:22:30|21737.8|21712.8|21732.8|21712.8|21737.8|21712.8|21732.8|21707.8|0
1611595360000|2021-01-25 17:22:40||21707.8||21707.8||21707.8||21707.8|0
1611595370000|2021-01-25 17:22:50|21727.8||21727.8||21727.8||21727.8||0
1611595380000|2021-01-25 17:23:00|21732.8||21732.8||21732.8||21727.8||0
1611595390000|2021-01-25 17:23:10|21727.8|21702.8|21727.8|21702.8|21732.8|21702.8|21722.8|21702.8|0
1611595400000|2021-01-25 17:23:20|21722.8|21707.8|21722.8|21702.8|21727.8|21707.8|21722.8|21702.8|1
1611595420000|2021-01-25 17:23:40||21697.8||21702.8||21702.8||21697.8|3
1611595440000|2021-01-25 17:24:00|21727.8|21707.8|21722.8|21702.8|21727.8|21707.8|21722.8|21702.8|2
1611595450000|2021-01-25 17:24:10|21727.8|21707.8|21727.8|21702.8|21727.8|21707.8|21722.8|21702.8|1
1611595460000|2021-01-25 17:24:20|21722.8|21697.8|21722.8|21697.8|21722.8|21697.8|21722.8|21697.8|5
1611595470000|2021-01-25 17:24:30|21717.8||21717.8||21717.8||21717.8||1
1611595480000|2021-01-25 17:24:40||21702.8||21697.8||21702.8||21697.8|12
1611595490000|2021-01-25 17:24:50||21692.8||21697.8||21697.8||21692.8|2
1611595500000|2021-01-25 17:25:00|21712.8|21692.8|21717.8|21697.8|21717.8|21697.8|21712.8|21692.8|4
1611595510000|2021-01-25 17:25:10|21722.8|21702.8|21722.8|21702.8|21722.8|21702.8|21722.8|21697.8|0
1611595520000|2021-01-25 17:25:20|21717.8|21697.8|21722.8|21702.8|21722.8|21702.8|21717.8|21697.8|0
1611595530000|2021-01-25 17:25:30|21727.8|21707.8|21727.8|21702.8|21727.8|21707.8|21722.8|21702.8|0
1611595540000|2021-01-25 17:25:40|21722.8|21707.8|21727.8|21707.8|21727.8|21707.8|21722.8|21702.8|0
1611595550000|2021-01-25 17:25:50|21732.8|21702.8|21727.8|21707.8|21732.8|21707.8|21727.8|21702.8|0
1611595560000|2021-01-25 17:26:00|21732.8|21712.8|21737.8|21712.8|21737.8|21712.8|21732.8|21712.8|1
1611595570000|2021-01-25 17:26:10|21742.8|21717.8|21737.8|21712.8|21742.8|21717.8|21737.8|21712.8|0
1611595580000|2021-01-25 17:26:20|21732.8|21707.8|21732.8|21707.8|21737.8|21712.8|21732.8|21707.8|0
1611595590000|2021-01-25 17:26:30|21727.8||21727.8||21732.8||21727.8||0
1611595600000|2021-01-25 17:26:40||21702.8||21702.8||21702.8||21702.8|0
1611595610000|2021-01-25 17:26:50|21722.8||21727.8||21727.8||21722.8||0
1611595620000|2021-01-25 17:27:00||21707.8||21707.8||21707.8||21702.8|2
1611595630000|2021-01-25 17:27:10|21732.8|21712.8|21732.8|21707.8|21732.8|21712.8|21732.8|21707.8|0
1611595640000|2021-01-25 17:27:20|21727.8|21702.8|21727.8|21702.8|21732.8|21702.8|21727.8|21702.8|0
1611595660000|2021-01-25 17:27:40||21707.8||21707.8||21707.8||21707.8|0
1611595670000|2021-01-25 17:27:50|21722.8|21702.8|21722.8|21702.8|21722.8|21702.8|21722.8|21702.8|1
1611595680000|2021-01-25 17:28:00|21727.8||21722.8||21727.8||21722.8||1
1611595690000|2021-01-25 17:28:10|21727.8||21727.8||21727.8||21722.8||3
1611595700000|2021-01-25 17:28:20||21707.8||21702.8||21707.8||21702.8|0
1611595710000|2021-01-25 17:28:30||21707.8||21702.8||21707.8||21702.8|1
1611595730000|2021-01-25 17:28:50|21722.8||21722.8||21727.8||21722.8||0
1611595740000|2021-01-25 17:29:00||21697.8||21697.8||21697.8||21697.8|1
1611595750000|2021-01-25 17:29:10|21727.8|21702.8|21727.8|21702.8|21727.8|21702.8|21727.8|21702.8|0
1611595760000|2021-01-25 17:29:20||21707.8||21707.8||21707.8||21707.8|2
1611595770000|2021-01-25 17:29:30|21722.8|21702.8|21722.8|21697.8|21727.8|21707.8|21722.8|21697.8|2
1611595790000|2021-01-25 17:29:50|21717.8|21702.8|21722.8|21697.8|21722.8|21702.8|21717.8|21697.8|0
1611595800000|2021-01-25 17:30:00|21717.8|21702.8|21717.8|21697.8|21722.8|21702.8|21717.8|21692.8|2
1611595820000|2021-01-25 17:30:20|||||||||3
1611595830000|2021-01-25 17:30:30|21712.8|21687.8|21707.8|21687.8|21712.8|21687.8|21707.8|21687.8|25
1611595840000|2021-01-25 17:30:40||21682.8||21687.8||21687.8||21682.8|4
1611595850000|2021-01-25 17:30:50|21712.8|21692.8|21712.8|21692.8|21717.8|21697.8|21712.8|21692.8|5
1611595860000|2021-01-25 17:31:00|21717.8|21697.8|21717.8|21697.8|21717.8|21697.8|21717.8|21697.8|1
1611595870000|2021-01-25 17:31:10|21722.8|21702.8|21722.8|21702.8|21722.8|21702.8|21722.8|21697.8|1
1611595880000|2021-01-25 17:31:20|21717.8|21697.8|21717.8|21697.8|21717.8|21697.8|21717.8|21697.8|1
1611595890000|2021-01-25 17:31:30|21722.8|21702.8|21722.8|21697.8|21722.8|21702.8|21722.8|21697.8|0
1611595900000|2021-01-25 17:31:40|21727.8|21702.8|21722.8|21702.8|21727.8|21707.8|21722.8|21702.8|1
1611595910000|2021-01-25 17:31:50|21727.8|21707.8|21732.8|21707.8|21732.8|21707.8|21727.8|21702.8|0
1611595920000|2021-01-25 17:32:00|21727.8|21712.8|21732.8|21707.8|21732.8|21712.8|21727.8|21707.8|0
1611595930000|2021-01-25 17:32:10|21727.8||21727.8||21727.8||21727.8||0
1611595940000|2021-01-25 17:32:20||21702.8||21707.8||21707.8||21702.8|0
1611595950000|2021-01-25 17:32:30||21702.8||21707.8||21707.8||21702.8|0
1611595960000|2021-01-25 17:32:40||21702.8||21707.8||21707.8||21702.8|0
1611595970000|2021-01-25 17:32:50||21702.8||21702.8||21707.8||21702.8|0
1611595980000|2021-01-25 17:33:00|21732.8|21707.8|21732.8|21707.8|21732.8|21707.8|21732.8|21702.8|7
1611595990000|2021-01-25 17:33:10||21712.8||21712.8||21712.8||21712.8|0
1611596000000|2021-01-25 17:33:20||21707.8||21707.8||21707.8||21707.8|1
1611596020000|2021-01-25 17:33:40|21727.8||21727.8||21727.8||21727.8||1
1611596030000|2021-01-25 17:33:50|21732.8|21712.8|21737.8|21717.8|21737.8|21717.8|21732.8|21712.8|8
1611596040000|2021-01-25 17:34:00|21742.8|21712.8|21742.8|21717.8|21742.8|21722.8|21742.8|21712.8|0
1611596050000|2021-01-25 17:34:10||21722.8||21722.8||21722.8||21717.8|0
1611596070000|2021-01-25 17:34:30|21747.8|21727.8|21747.8|21727.8|21747.8|21727.8|21747.8|21722.8|0
1611596090000|2021-01-25 17:34:50|21752.8||21747.8||21752.8||21747.8||0
1611596100000|2021-01-25 17:35:00||21722.8||21722.8||21722.8||21722.8|0
1611596110000|2021-01-25 17:35:10||21727.8||21727.8||21727.8||21722.8|0
1611596120000|2021-01-25 17:35:20|21752.8||21747.8||21752.8||21747.8||0
1611596130000|2021-01-25 17:35:30|21752.8||21747.8||21752.8||21747.8||0
1611596140000|2021-01-25 17:35:40|21752.8||21752.8||21752.8||21752.8||0
1611596150000|2021-01-25 17:35:50|21757.8|21732.8|21752.8|21732.8|21757.8|21732.8|21752.8|21727.8|0
1611596160000|2021-01-25 17:36:00||21727.8||21732.8||21732.8||21727.8|0
1611596170000|2021-01-25 17:36:10||21727.8||21727.8||21727.8||21727.8|0
1611596180000|2021-01-25 17:36:20|21747.8||21747.8||21752.8||21747.8||0
1611596190000|2021-01-25 17:36:30|21752.8||21752.8||21752.8||21752.8||0
1611596200000|2021-01-25 17:36:40||21732.8||21727.8||21732.8||21727.8|0
1611596210000|2021-01-25 17:36:50|21747.8||21747.8||21752.8||21747.8||0
1611596220000|2021-01-25 17:37:00|21752.8|21732.8|21752.8|21732.8|21752.8|21732.8|21752.8|21732.8|0
1611596230000|2021-01-25 17:37:10||21727.8||21727.8||21727.8||21727.8|0
1611596240000|2021-01-25 17:37:20|21747.8|21732.8|21747.8|21727.8|21747.8|21732.8|21747.8|21727.8|3
1611596250000|2021-01-25 17:37:30|21752.8|21732.8|21752.8|21732.8|21752.8|21732.8|21752.8|21732.8|0
1611596260000|2021-01-25 17:37:40||21727.8||21732.8||21732.8||21727.8|0
1611596280000|2021-01-25 17:38:00|||||||||1
1611596290000|2021-01-25 17:38:10|21757.8||21757.8||21757.8||21752.8||0
1611596300000|2021-01-25 17:38:20|21752.8||21757.8||21757.8||21752.8||0
1611596310000|2021-01-25 17:38:30||21737.8||21737.8||21737.8||21732.8|0
1611596320000|2021-01-25 17:38:40|21762.8|21742.8|21762.8|21737.8|21762.8|21742.8|21762.8|21737.8|0
1611596330000|2021-01-25 17:38:50|21757.8||21762.8||21762.8||21757.8||0
1611596340000|2021-01-25 17:39:00|21757.8|21732.8|21757.8|21732.8|21757.8|21732.8|21757.8|21732.8|0
1611596350000|2021-01-25 17:39:10|21752.8||21752.8||21752.8||21752.8||0
1611596360000|2021-01-25 17:39:20|21747.8|21727.8|21752.8|21727.8|21752.8|21727.8|21747.8|21727.8|1
1611596370000|2021-01-25 17:39:30|21747.8||21752.8||21752.8||21747.8||0
1611596380000|2021-01-25 17:39:40|21747.8||21747.8||21752.8||21747.8||1
1611596390000|2021-01-25 17:39:50||21722.8||21722.8||21722.8||21722.8|0
1611596400000|2021-01-25 17:40:00|21752.8|21727.8|21747.8|21727.8|21752.8|21727.8|21747.8|21727.8|1
1611596410000|2021-01-25 17:40:10|21752.8||21752.8||21752.8||21747.8||0
1611596420000|2021-01-25 17:40:20||21732.8||21732.8||21732.8||21732.8|0
1611596430000|2021-01-25 17:40:30|21757.8||21757.8||21757.8||21757.8||0
1611596450000|2021-01-25 17:40:50|21752.8|21727.8|21752.8|21727.8|21752.8|21727.8|21752.8|21727.8|0
1611596460000|2021-01-25 17:41:00|21757.8|21732.8|21757.8|21732.8|21757.8|21732.8|21752.8|21732.8|0
1611596470000|2021-01-25 17:41:10|21752.8|21727.8|21752.8|21732.8|21752.8|21732.8|21752.8|21727.8|0
1611596480000|2021-01-25 17:41:20|21757.8||21757.8||21757.8||21757.8||0
1611596490000|2021-01-25 17:41:30||21737.8||21732.8||21737.8||21732.8|0
1611596500000|2021-01-25 17:41:40|21752.8||21752.8||21752.8||21752.8||0
1611596510000|2021-01-25 17:41:50|21757.8||21757.8||21757.8||21752.8||0
1611596520000|2021-01-25 17:42:00|21752.8||21757.8||21757.8||21752.8||0
1611596530000|2021-01-25 17:42:10|21752.8||21757.8||21757.8||21752.8||0
1611596540000|2021-01-25 17:42:20|21762.8|21737.8|21762.8|21737.8|21762.8|21737.8|21762.8|21737.8|0
1611596550000|2021-01-25 17:42:30|21757.8||21757.8||21762.8||21757.8||1
1611596560000|2021-01-25 17:42:40|21762.8||21762.8||21762.8||21762.8||0
1611596580000|2021-01-25 17:43:00|21757.8||21757.8||21757.8||21757.8||0
1611596590000|2021-01-25 17:43:10|21762.8|21742.8|21757.8|21737.8|21762.8|21742.8|21757.8|21737.8|3
1611596600000|2021-01-25 17:43:20|21762.8||21757.8||21762.8||21757.8||0
1611596610000|2021-01-25 17:43:30|21762.8||21762.8||21762.8||21757.8||0
1611596620000|2021-01-25 17:43:40||21742.8||21737.8||21742.8||21737.8|0
1611596630000|2021-01-25 17:43:50||21742.8||21742.8||21742.8||21742.8|0
1611596640000|2021-01-25 17:44:00|||||||||4
1611596650000|2021-01-25 17:44:10|21767.8||21767.8||21767.8||21767.8||24
1611596660000|2021-01-25 17:44:20|21762.8||21767.8||21767.8||21762.8||0
1611596670000|2021-01-25 17:44:30|21762.8||21762.8||21767.8||21762.8||2
1611596680000|2021-01-25 17:44:40||21737.8||21737.8||21742.8||21737.8|8
1611596690000|2021-01-25 17:44:50|21757.8|21742.8|21762.8|21737.8|21762.8|21742.8|21757.8|21737.8|5
1611596700000|2021-01-25 17:45:00|21757.8|21742.8|21762.8|21742.8|21767.8|21742.8|21757.8|21742.8|4
1611596720000|2021-01-25 17:45:20|21767.8|21747.8|21767.8|21742.8|21767.8|21747.8|21767.8|21742.8|0
1611596730000|2021-01-25 17:45:30|21762.8||21767.8||21767.8||21762.8||0
1611596740000|2021-01-25 17:45:40|21762.8|21737.8|21762.8|21737.8|21767.8|21742.8|21762.8|21737.8|6
1611596750000|2021-01-25 17:45:50||21742.8||21742.8||21742.8||21742.8|0
1611596760000|2021-01-25 17:46:00|21767.8||21767.8||21767.8||21762.8||5
1611596770000|2021-01-25 17:46:10|21762.8||21767.8||21767.8||21762.8||0
1611596780000|2021-01-25 17:46:20||21747.8||21747.8||21747.8||21747.8|0
1611596790000|2021-01-25 17:46:30|21772.8|21752.8|21767.8|21747.8|21772.8|21752.8|21767.8|21747.8|2
1611596810000|2021-01-25 17:46:50|21762.8|21742.8|21767.8|21742.8|21767.8|21742.8|21762.8|21742.8|1
1611596820000|2021-01-25 17:47:00||21747.8||21747.8||21747.8||21742.8|0
1611596830000|2021-01-25 17:47:10|21762.8|21742.8|21767.8|21742.8|21767.8|21747.8|21762.8|21742.8|4
1611596840000|2021-01-25 17:47:20||21747.8||21742.8||21747.8||21742.8|0
1611596850000|2021-01-25 17:47:30||21747.8||21742.8||21747.8||21742.8|0
1611596860000|2021-01-25 17:47:40||21747.8||21742.8||21747.8||21742.8|0
1611596870000|2021-01-25 17:47:50|21762.8||21767.8||21767.8||21762.8||0
1611596880000|2021-01-25 17:48:00|21762.8||21767.8||21767.8||21762.8||1
1611596890000|2021-01-25 17:48:10|21762.8||21767.8||21767.8||21762.8||0
1611596900000|2021-01-25 17:48:20|21772.8|21747.8|21772.8|21747.8|21772.8|21747.8|21772.8|21742.8|3
1611596910000|2021-01-25 17:48:30|21767.8||21767.8||21772.8||21767.8||0
1611596920000|2021-01-25 17:48:40||21742.8||21742.8||21742.8||21742.8|0
1611596930000|2021-01-25 17:48:50||21747.8||21747.8||21747.8||21747.8|0
1611596960000|2021-01-25 17:49:20|21772.8|21752.8|21777.8|21757.8|21777.8|21757.8|21772.8|21752.8|5
1611596970000|2021-01-25 17:49:30|21772.8|21752.8|21772.8|21752.8|21772.8|21752.8|21772.8|21747.8|17
1611596990000|2021-01-25 17:49:50|21777.8||21777.8||21777.8||21777.8||0
1611597000000|2021-01-25 17:50:00||21757.8||21757.8||21757.8||21752.8|0
1611597010000|2021-01-25 17:50:10||21752.8||21752.8||21752.8||21752.8|0
1611597020000|2021-01-25 17:50:20||21757.8||21752.8||21757.8||21752.8|0
1611597030000|2021-01-25 17:50:30|21772.8||21777.8||21777.8||21772.8||0
1611597050000|2021-01-25 17:50:50|21772.8|21747.8|21772.8|21752.8|21772.8|21752.8|21772.8|21747.8|1
1611597060000|2021-01-25 17:51:00||21747.8||21752.8||21752.8||21747.8|0
1611597070000|2021-01-25 17:51:10|21767.8|21747.8|21772.8|21747.8|21772.8|21747.8|21767.8|21747.8|2
1611597080000|2021-01-25 17:51:20|21767.8||21767.8||21772.8||21767.8||0
1611597090000|2021-01-25 17:51:30|21772.8|21752.8|21772.8|21752.8|21772.8|21752.8|21772.8|21747.8|0
1611597110000|2021-01-25 17:51:50||21747.8||21747.8||21747.8||21747.8|0
1611597120000|2021-01-25 17:52:00||21752.8||21752.8||21752.8||21747.8|0
1611597140000|2021-01-25 17:52:20|21777.8|21747.8|21777.8|21752.8|21777.8|21757.8|21777.8|21747.8|0
1611597150000|2021-01-25 17:52:30||21757.8||21752.8||21757.8||21752.8|2
1611597160000|2021-01-25 17:52:40|21782.8|21757.8|21782.8|21762.8|21782.8|21762.8|21782.8|21752.8|4
1611597170000|2021-01-25 17:52:50|21777.8|21757.8|21782.8|21757.8|21782.8|21757.8|21777.8|21757.8|1
1611597180000|2021-01-25 17:53:00||21762.8||21757.8||21762.8||21757.8|0
1611597190000|2021-01-25 17:53:10||21762.8||21757.8||21762.8||21757.8|0
1611597200000|2021-01-25 17:53:20|21787.8|21762.8|21787.8|21767.8|21787.8|21767.8|21787.8|21762.8|10
1611597210000|2021-01-25 17:53:30||21762.8||21767.8||21767.8||21762.8|2
1611597230000|2021-01-25 17:53:50||21762.8||21762.8||21762.8||21762.8|0
1611597240000|2021-01-25 17:54:00||21767.8||21762.8||21767.8||21762.8|0
1611597260000|2021-01-25 17:54:20|21782.8|21757.8|21782.8|21757.8|21782.8|21757.8|21777.8|21757.8|0
1611597270000|2021-01-25 17:54:30|21777.8||21777.8||21777.8||21777.8||0
1611597280000|2021-01-25 17:54:40|21772.8|21752.8|21777.8|21757.8|21777.8|21757.8|21772.8|21752.8|8
1611597290000|2021-01-25 17:54:50|21782.8|21762.8|21782.8|21762.8|21782.8|21762.8|21782.8|21762.8|0
1611597300000|2021-01-25 17:55:00|21787.8||21782.8||21787.8||21782.8||0
1611597310000|2021-01-25 17:55:10|21787.8||21782.8||21787.8||21782.8||0
1611597330000|2021-01-25 17:55:30||21757.8||21757.8||21757.8||21757.8|5
1611597340000|2021-01-25 17:55:40|21777.8||21777.8||21777.8||21777.8||0
1611597370000|2021-01-25 17:56:10||21752.8||21752.8||21752.8||21752.8|2
1611597380000|2021-01-25 17:56:20||21757.8||21752.8||21757.8||21752.8|0
1611597390000|2021-01-25 17:56:30||21757.8||21752.8||21757.8||21752.8|0
1611597400000|2021-01-25 17:56:40||21757.8||21757.8||21757.8||21757.8|5
1611597410000|2021-01-25 17:56:50|21782.8||21782.8||21782.8||21782.8||0
1611597420000|2021-01-25 17:57:00||21762.8||21762.8||21762.8||21762.8|0
1611597460000|2021-01-25 17:57:40|21787.8|21767.8|21787.8|21762.8|21787.8|21767.8|21787.8|21762.8|0
1611597470000|2021-01-25 17:57:50||21767.8||21767.8||21767.8||21767.8|0
1611597480000|2021-01-25 17:58:00||21762.8||21762.8||21762.8||21762.8|3
1611597500000|2021-01-25 17:58:20||21767.8||21762.8||21767.8||21762.8|5
1611597510000|2021-01-25 17:58:30||21767.8||21767.8||21767.8||21767.8|0
1611597590000|2021-01-25 17:59:50||21762.8||21762.8||21762.8||21762.8|0
1611597600000|2021-01-25 18:00:00|21782.8|21767.8|21787.8|21762.8|21787.8|21767.8|21782.8|21762.8|1
1611597610000|2021-01-25 18:00:10||21767.8||21767.8||21767.8||21767.8|0
1611597640000|2021-01-25 18:00:40|21792.8|21772.8|21792.8|21772.8|21792.8|21772.8|21792.8|21772.8|4
1611597650000|2021-01-25 18:00:50|21787.8|21767.8|21787.8|21767.8|21787.8|21767.8|21787.8|21767.8|2
1611597670000|2021-01-25 18:01:10|21782.8|21762.8|21787.8|21762.8|21787.8|21762.8|21782.8|21762.8|3
1611597680000|2021-01-25 18:01:20|21782.8|21757.8|21782.8|21757.8|21787.8|21762.8|21782.8|21757.8|0
1611597700000|2021-01-25 18:01:40|21777.8|21752.8|21772.8|21752.8|21782.8|21752.8|21772.8|21752.8|6
1611597720000|2021-01-25 18:02:00|21777.8|21757.8|21777.8|21752.8|21777.8|21757.8|21777.8|21752.8|14
1611597730000|2021-01-25 18:02:10|21772.8|21757.8|21772.8|21752.8|21772.8|21757.8|21772.8|21752.8|5
1611597850000|2021-01-25 18:04:10|21777.8||21777.8||21777.8||21777.8||5
1611597900000|2021-01-25 18:05:00|21772.8||21772.8||21772.8||21772.8||0
1611597910000|2021-01-25 18:05:10|21777.8||21777.8||21777.8||21777.8||0
1611597930000|2021-01-25 18:05:30|21772.8||21772.8||21772.8||21772.8||0
1611597950000|2021-01-25 18:05:50||21747.8||21747.8||21747.8||21747.8|2
1611597960000|2021-01-25 18:06:00|21767.8|21742.8|21767.8|21742.8|21767.8|21742.8|21767.8|21742.8|0
1611597970000|2021-01-25 18:06:10|21762.8|21737.8|21762.8|21737.8|21762.8|21737.8|21762.8|21737.8|1
1611597980000|2021-01-25 18:06:20||21742.8||21742.8||21742.8||21742.8|0
1611597990000|2021-01-25 18:06:30|21767.8|21747.8|21767.8|21742.8|21767.8|21747.8|21767.8|21742.8|1
1611598010000|2021-01-25 18:06:50||21747.8||21742.8||21747.8||21742.8|0
1611598020000|2021-01-25 18:07:00|21772.8|21747.8|21772.8|21747.8|21772.8|21747.8|21772.8|21742.8|0
1611598040000|2021-01-25 18:07:20|21767.8||21772.8||21772.8||21767.8||0
1611598060000|2021-01-25 18:07:40|21767.8||21767.8||21767.8||21767.8||0
1611598070000|2021-01-25 18:07:50|21772.8||21772.8||21772.8||21772.8||0
1611598080000|2021-01-25 18:08:00||21752.8||21752.8||21752.8||21752.8|0
1611598090000|2021-01-25 18:08:10||21747.8||21747.8||21747.8||21747.8|0
1611598100000|2021-01-25 18:08:20||21752.8||21747.8||21752.8||21747.8|0
1611598130000|2021-01-25 18:08:50||21752.8||21747.8||21752.8||21747.8|0
1611598140000|2021-01-25 18:09:00||21752.8||21747.8||21752.8||21747.8|0
1611598170000|2021-01-25 18:09:30|21767.8||21767.8||21767.8||21767.8||0
1611598180000|2021-01-25 18:09:40|21772.8||21772.8||21772.8||21772.8||0
1611598190000|2021-01-25 18:09:50|21767.8||21767.8||21767.8||21767.8||0
1611598200000|2021-01-25 18:10:00|21772.8||21767.8||21772.8||21767.8||0
1611598210000|2021-01-25 18:10:10|21772.8||21772.8||21772.8||21772.8||0
1611598220000|2021-01-25 18:10:20|21777.8|21752.8|21782.8|21757.8|21782.8|21757.8|21777.8|21752.8|1
1611598230000|2021-01-25 18:10:30|21777.8|21752.8|21777.8|21757.8|21777.8|21757.8|21777.8|21752.8|3
1611598240000|2021-01-25 18:10:40|21782.8||21777.8||21782.8||21777.8||0
1611598250000|2021-01-25 18:10:50||21752.8||21757.8||21757.8||21752.8|0
1611598260000|2021-01-25 18:11:00|21782.8|21752.8|21782.8|21757.8|21782.8|21762.8|21782.8|21752.8|0
1611598270000|2021-01-25 18:11:10|21787.8|21762.8|21787.8|21762.8|21787.8|21762.8|21787.8|21762.8|0
1611598280000|2021-01-25 18:11:20|21782.8||21782.8||21787.8||21782.8||0
1611598290000|2021-01-25 18:11:30|21787.8|21767.8|21782.8|21762.8|21787.8|21767.8|21782.8|21762.8|0
1611598300000|2021-01-25 18:11:40|21787.8||21787.8||21787.8||21787.8||0
1611598320000|2021-01-25 18:12:00||21767.8||21762.8||21767.8||21762.8|0
1611598330000|2021-01-25 18:12:10|21792.8|21767.8|21787.8|21767.8|21792.8|21767.8|21787.8|21767.8|1
1611598340000|2021-01-25 18:12:20|21782.8|21762.8|21787.8|21762.8|21787.8|21762.8|21782.8|21762.8|1
1611598350000|2021-01-25 18:12:30|21782.8|21767.8|21787.8|21762.8|21787.8|21767.8|21782.8|21762.8|0
1611598360000|2021-01-25 18:12:40||21767.8||21762.8||21767.8||21762.8|0
1611598370000|2021-01-25 18:12:50|21782.8||21787.8||21787.8||21782.8||0
1611598380000|2021-01-25 18:13:00|21782.8|21757.8|21782.8|21757.8|21782.8|21762.8|21782.8|21757.8|0
1611598390000|2021-01-25 18:13:10||21762.8||21762.8||21762.8||21762.8|0
1611598400000|2021-01-25 18:13:20|21787.8||21787.8||21787.8||21787.8||1
1611598410000|2021-01-25 18:13:30|21782.8||21782.8||21782.8||21782.8||0
1611598430000|2021-01-25 18:13:50||21757.8||21757.8||21757.8||21757.8|0
1611598450000|2021-01-25 18:14:10|21777.8||21782.8||21782.8||21777.8||0
1611598460000|2021-01-25 18:14:20||21762.8||21762.8||21762.8||21762.8|0
1611598500000|2021-01-25 18:15:00|21787.8|21757.8|21787.8|21762.8|21787.8|21762.8|21787.8|21757.8|1
1611598520000|2021-01-25 18:15:20|21782.8||21787.8||21787.8||21782.8||0
1611598530000|2021-01-25 18:15:30|21782.8||21782.8||21787.8||21782.8||0
1611598540000|2021-01-25 18:15:40|21787.8||21787.8||21787.8||21782.8||0
1611598560000|2021-01-25 18:16:00|21782.8||21782.8||21782.8||21782.8||0
1611598580000|2021-01-25 18:16:20|21777.8|21757.8|21777.8|21757.8|21782.8|21757.8|21777.8|21757.8|2
1611598600000|2021-01-25 18:16:40||21752.8||21757.8||21757.8||21752.8|0
1611598630000|2021-01-25 18:17:10|21782.8||21777.8||21782.8||21777.8||0
1611598670000|2021-01-25 18:17:50|21782.8||21777.8||21782.8||21777.8||0
1611598680000|2021-01-25 18:18:00|21782.8||21777.8||21782.8||21777.8||0
1611598720000|2021-01-25 18:18:40|21782.8||21777.8||21782.8||21777.8||1
1611598730000|2021-01-25 18:18:50|21782.8||21782.8||21782.8||21777.8||0
1611598740000|2021-01-25 18:19:00||21762.8||21762.8||21762.8||21762.8|0
1611598760000|2021-01-25 18:19:20|21777.8|21757.8|21777.8|21757.8|21777.8|21757.8|21777.8|21757.8|3
1611598790000|2021-01-25 18:19:50|21782.8||21777.8||21782.8||21777.8||0
1611598800000|2021-01-25 18:20:00|21772.8|21752.8|21777.8|21752.8|21777.8|21752.8|21772.8|21752.8|1
1611598810000|2021-01-25 18:20:10||21757.8||21757.8||21757.8||21752.8|1
1611598820000|2021-01-25 18:20:20|21782.8||21777.8||21782.8||21777.8||0
1611598840000|2021-01-25 18:20:40||21752.8||21757.8||21757.8||21752.8|2
1611598880000|2021-01-25 18:21:20|21782.8||21777.8||21782.8||21777.8||0
1611598890000|2021-01-25 18:21:30|21782.8||21777.8||21782.8||21777.8||0
1611598920000|2021-01-25 18:22:00|21782.8||21782.8||21782.8||21782.8||0
1611598930000|2021-01-25 18:22:10|21792.8|21762.8|21792.8|21772.8|21792.8|21772.8|21792.8|21757.8|17
1611598940000|2021-01-25 18:22:20|||||||||2
1611598950000|2021-01-25 18:22:30|21787.8|21767.8|21792.8|21767.8|21792.8|21772.8|21787.8|21767.8|4
1611598960000|2021-01-25 18:22:40|21787.8|21772.8|21787.8|21767.8|21787.8|21772.8|21787.8|21767.8|0
1611598970000|2021-01-25 18:22:50||21762.8||21767.8||21767.8||21762.8|1
1611598980000|2021-01-25 18:23:00||21762.8||21762.8||21762.8||21762.8|0
1611598990000|2021-01-25 18:23:10||21767.8||21767.8||21767.8||21762.8|0
1611599000000|2021-01-25 18:23:20||21762.8||21762.8||21762.8||21762.8|0
1611599010000|2021-01-25 18:23:30|21782.8||21787.8||21787.8||21782.8||0
1611599020000|2021-01-25 18:23:40||21767.8||21762.8||21767.8||21762.8|0
1611599030000|2021-01-25 18:23:50|21782.8||21787.8||21787.8||21782.8||0
1611599040000|2021-01-25 18:24:00|21782.8||21787.8||21787.8||21782.8||0
1611599060000|2021-01-25 18:24:20||21767.8||21767.8||21767.8||21767.8|0
1611599110000|2021-01-25 18:25:10|21792.8|21772.8|21792.8|21767.8|21792.8|21772.8|21787.8|21767.8|3
1611599120000|2021-01-25 18:25:20|21787.8||21787.8||21787.8||21787.8||0
1611599140000|2021-01-25 18:25:40|21792.8||21792.8||21792.8||21787.8||0
1611599150000|2021-01-25 18:25:50|21787.8||21787.8||21787.8||21787.8||0
1611599160000|2021-01-25 18:26:00|21792.8||21792.8||21792.8||21792.8||2
1611599170000|2021-01-25 18:26:10|21787.8||21787.8||21787.8||21787.8||0
1611599180000|2021-01-25 18:26:20|21792.8||21792.8||21792.8||21792.8||0
1611599210000|2021-01-25 18:26:50|21787.8||21787.8||21787.8||21787.8||0
1611599230000|2021-01-25 18:27:10|21792.8||21792.8||21792.8||21792.8||2
1611599240000|2021-01-25 18:27:20||21772.8||21772.8||21772.8||21772.8|0
1611599260000|2021-01-25 18:27:40||21767.8||21767.8||21767.8||21767.8|3
1611599280000|2021-01-25 18:28:00||21772.8||21767.8||21772.8||21767.8|1
1611599310000|2021-01-25 18:28:30|21787.8||21787.8||21792.8||21787.8||0
1611599350000|2021-01-25 18:29:10|21782.8|21762.8|21782.8|21762.8|21782.8|21762.8|21782.8|21762.8|3
1611599360000|2021-01-25 18:29:20|21787.8|21767.8|21787.8|21767.8|21787.8|21767.8|21787.8|21762.8|0
1611599370000|2021-01-25 18:29:30||21762.8||21762.8||21762.8||21762.8|0
1611599380000|2021-01-25 18:29:40|21792.8|21767.8|21792.8|21767.8|21792.8|21767.8|21787.8|21767.8|2
1611599390000|2021-01-25 18:29:50|21787.8||21787.8||21792.8||21787.8||0
1611599400000|2021-01-25 18:30:00|21792.8|21772.8|21787.8|21767.8|21792.8|21772.8|21787.8|21767.8|0
1611599420000|2021-01-25 18:30:20||21762.8||21767.8||21767.8||21762.8|0
1611599430000|2021-01-25 18:30:30||21762.8||21762.8||21762.8||21762.8|0
1611599440000|2021-01-25 18:30:40|21782.8|21767.8|21787.8|21762.8|21787.8|21767.8|21782.8|21762.8|1
1611599450000|2021-01-25 18:30:50||21767.8||21762.8||21767.8||21762.8|0
1611599490000|2021-01-25 18:31:30|21782.8||21782.8||21782.8||21782.8||0
1611599500000|2021-01-25 18:31:40|21787.8||21787.8||21787.8||21787.8||0
1611599510000|2021-01-25 18:31:50|21782.8||21787.8||21787.8||21782.8||0
1611599520000|2021-01-25 18:32:00|21782.8||21787.8||21787.8||21782.8||0
1611599540000|2021-01-25 18:32:20||21767.8||21767.8||21767.8||21767.8|0
1611599570000|2021-01-25 18:32:50||21762.8||21762.8||21762.8||21762.8|0
1611599580000|2021-01-25 18:33:00|21782.8||21787.8||21787.8||21782.8||0
1611599600000|2021-01-25 18:33:20|21782.8||21782.8||21787.8||21782.8||0
1611599610000|2021-01-25 18:33:30|21787.8||21787.8||21787.8||21787.8||0
1611599620000|2021-01-25 18:33:40||21767.8||21762.8||21767.8||21762.8|1
1611599670000|2021-01-25 18:34:30|21782.8||21782.8||21782.8||21782.8||0
1611599710000|2021-01-25 18:35:10|21787.8|21767.8|21787.8|21767.8|21787.8|21767.8|21782.8|21767.8|5
1611599730000|2021-01-25 18:35:30||21762.8||21767.8||21767.8||21762.8|1
1611599740000|2021-01-25 18:35:40|21792.8|21772.8|21792.8|21772.8|21792.8|21772.8|21792.8|21772.8|0
1611599750000|2021-01-25 18:35:50|21787.8|21767.8|21792.8|21767.8|21792.8|21767.8|21787.8|21767.8|1
1611599760000|2021-01-25 18:36:00||21772.8||21767.8||21772.8||21767.8|0
1611599800000|2021-01-25 18:36:40|21791.8|21763.8|21787.8|21767.8|21791.8|21767.8|21787.8|21763.8|0
1611599810000|2021-01-25 18:36:50||21762.8||21762.8||21762.8||21762.8|0
1611599830000|2021-01-25 18:37:10||21767.8||21762.8||21767.8||21762.8|0
1611599850000|2021-01-25 18:37:30||21767.8||21767.8||21767.8||21767.8|0
1611599860000|2021-01-25 18:37:40|21792.8||21792.8||21792.8||21792.8||0
1611599870000|2021-01-25 18:37:50|21787.8|21772.8|21787.8|21767.8|21787.8|21772.8|21787.8|21767.8|3
1611599890000|2021-01-25 18:38:10|21792.8||21792.8||21792.8||21792.8||1
1611599960000|2021-01-25 18:39:20|21787.8||21787.8||21787.8||21787.8||0
1611599970000|2021-01-25 18:39:30|21792.8||21792.8||21792.8||21792.8||0
1611599990000|2021-01-25 18:39:50||21772.8||21767.8||21772.8||21767.8|0
1611600040000|2021-01-25 18:40:40||21772.8||21767.8||21772.8||21767.8|0
1611600080000|2021-01-25 18:41:20||21772.8||21767.8||21772.8||21767.8|0
1611600110000|2021-01-25 18:41:50|21787.8||21792.8||21792.8||21787.8||0
1611600200000|2021-01-25 18:43:20||21772.8||21767.8||21772.8||21767.8|0
1611600230000|2021-01-25 18:43:50|21787.8||21787.8||21787.8||21787.8||0
1611600250000|2021-01-25 18:44:10||21762.8||21767.8||21767.8||21762.8|1
1611600260000|2021-01-25 18:44:20||21762.8||21767.8||21767.8||21762.8|0
1611600280000|2021-01-25 18:44:40|21792.8||21792.8||21792.8||21792.8||0
1611600330000|2021-01-25 18:45:30||21772.8||21772.8||21772.8||21772.8|0
1611600350000|2021-01-25 18:45:50||21767.8||21767.8||21767.8||21767.8|0
1611600390000|2021-01-25 18:46:30||21772.8||21767.8||21772.8||21767.8|0
1611600420000|2021-01-25 18:47:00|21787.8|21762.8|21782.8|21762.8|21787.8|21762.8|21782.8|21762.8|1
1611600430000|2021-01-25 18:47:10||21757.8||21757.8||21757.8||21757.8|2
1611600450000|2021-01-25 18:47:30|21777.8||21777.8||21777.8||21777.8||0
1611600460000|2021-01-25 18:47:40|21782.8||21782.8||21782.8||21782.8||0
1611600470000|2021-01-25 18:47:50|21787.8|21762.8|21787.8|21762.8|21787.8|21762.8|21787.8|21757.8|0
1611600480000|2021-01-25 18:48:00||21767.8||21762.8||21767.8||21762.8|0
1611600500000|2021-01-25 18:48:20|21782.8||21787.8||21787.8||21782.8||0
1611600540000|2021-01-25 18:49:00|21782.8||21787.8||21787.8||21782.8||1
1611600550000|2021-01-25 18:49:10|21782.8||21782.8||21782.8||21782.8||0
1611600560000|2021-01-25 18:49:20|21787.8||21787.8||21787.8||21787.8||0
1611600570000|2021-01-25 18:49:30||21767.8||21762.8||21767.8||21762.8|0
1611600580000|2021-01-25 18:49:40||21767.8||21762.8||21767.8||21762.8|0
1611600610000|2021-01-25 18:50:10|21782.8||21782.8||21782.8||21782.8||0
1611600620000|2021-01-25 18:50:20||21757.8||21757.8||21757.8||21757.8|0
1611600640000|2021-01-25 18:50:40||21762.8||21762.8||21762.8||21757.8|0
1611600650000|2021-01-25 18:50:50||21757.8||21757.8||21757.8||21757.8|0
1611600680000|2021-01-25 18:51:20||21762.8||21762.8||21762.8||21762.8|0
1611600700000|2021-01-25 18:51:40||21757.8||21757.8||21757.8||21757.8|1
1611600720000|2021-01-25 18:52:00||21762.8||21757.8||21762.8||21757.8|0
1611600740000|2021-01-25 18:52:20||21762.8||21762.8||21762.8||21762.8|0
1611600750000|2021-01-25 18:52:30||21757.8||21757.8||21757.8||21757.8|0
1611600800000|2021-01-25 18:53:20||21762.8||21762.8||21762.8||21762.8|0
1611600830000|2021-01-25 18:53:50||21757.8||21757.8||21757.8||21757.8|1
1611600840000|2021-01-25 18:54:00|21777.8|21752.8|21777.8|21752.8|21777.8|21752.8|21777.8|21752.8|0
1611600860000|2021-01-25 18:54:20|21772.8||21772.8||21772.8||21772.8||0
1611600870000|2021-01-25 18:54:30||21747.8||21747.8||21752.8||21747.8|0
1611600880000|2021-01-25 18:54:40|21767.8|21742.8|21767.8|21742.8|21767.8|21747.8|21767.8|21742.8|0
1611600890000|2021-01-25 18:54:50||21747.8||21742.8||21747.8||21742.8|0
1611600900000|2021-01-25 18:55:00||21747.8||21747.8||21747.8||21747.8|0
1611600910000|2021-01-25 18:55:10||21742.8||21742.8||21742.8||21742.8|1
1611600920000|2021-01-25 18:55:20||21747.8||21747.8||21747.8||21747.8|0
1611600930000|2021-01-25 18:55:30|21772.8|21752.8|21772.8|21752.8|21777.8|21752.8|21772.8|21747.8|1
1611600940000|2021-01-25 18:55:40|21777.8||21777.8||21777.8||21772.8||3
1611600950000|2021-01-25 18:55:50|21772.8||21772.8||21772.8||21772.8||0
1611600960000|2021-01-25 18:56:00|21767.8|21747.8|21767.8|21747.8|21772.8|21747.8|21767.8|21747.8|0
1611600970000|2021-01-25 18:56:10|21772.8||21772.8||21772.8||21772.8||1
1611600980000|2021-01-25 18:56:20|21767.8||21772.8||21772.8||21767.8||0
1611600990000|2021-01-25 18:56:30|21777.8|21752.8|21772.8|21752.8|21777.8|21752.8|21772.8|21752.8|1
1611601000000|2021-01-25 18:56:40||21747.8||21747.8||21747.8||21747.8|0
1611601010000|2021-01-25 18:56:50|21767.8||21772.8||21772.8||21767.8||0
1611601020000|2021-01-25 18:57:00||21752.8||21747.8||21752.8||21747.8|0
1611601030000|2021-01-25 18:57:10||21752.8||21752.8||21752.8||21752.8|0
1611601040000|2021-01-25 18:57:20|21777.8||21777.8||21777.8||21777.8||0
1611601060000|2021-01-25 18:57:40|21772.8||21772.8||21772.8||21772.8||0
1611601080000|2021-01-25 18:58:00||21747.8||21747.8||21747.8||21747.8|2
1611601110000|2021-01-25 18:58:30||21752.8||21752.8||21752.8||21747.8|0
1611601130000|2021-01-25 18:58:50||21747.8||21752.8||21752.8||21747.8|0
1611601150000|2021-01-25 18:59:10|21777.8||21777.8||21777.8||21777.8||1
1611601200000|2021-01-25 19:00:00|21772.8|21757.8|21772.8|21752.8|21772.8|21757.8|21772.8|21752.8|0
1611601210000|2021-01-25 19:00:10|21777.8||21777.8||21777.8||21777.8||0
1611601220000|2021-01-25 19:00:20|21772.8|21747.8|21772.8|21747.8|21772.8|21747.8|21772.8|21747.8|0
1611601240000|2021-01-25 19:00:40||21752.8||21752.8||21752.8||21752.8|0
1611601260000|2021-01-25 19:01:00||21747.8||21747.8||21752.8||21747.8|0
1611601270000|2021-01-25 19:01:10||21752.8||21747.8||21752.8||21747.8|0
1611601300000|2021-01-25 19:01:40|21767.8||21767.8||21767.8||21767.8||0
1611601310000|2021-01-25 19:01:50||21742.8||21742.8||21742.8||21742.8|1
1611601320000|2021-01-25 19:02:00|21762.8||21767.8||21767.8||21762.8||0
1611601330000|2021-01-25 19:02:10|21762.8|21737.8|21762.8|21742.8|21767.8|21742.8|21762.8|21737.8|0
1611601340000|2021-01-25 19:02:20|21767.8||21767.8||21767.8||21767.8||0
1611601350000|2021-01-25 19:02:30|21762.8|21747.8|21767.8|21747.8|21767.8|21747.8|21762.8|21747.8|0
1611601360000|2021-01-25 19:02:40|21772.8||21772.8||21772.8||21767.8||0
1611601380000|2021-01-25 19:03:00|21767.8||21772.8||21772.8||21767.8||0
1611601390000|2021-01-25 19:03:10|21767.8||21772.8||21772.8||21767.8||0
1611601400000|2021-01-25 19:03:20||21752.8||21747.8||21752.8||21747.8|0
1611601490000|2021-01-25 19:04:50||21752.8||21752.8||21752.8||21752.8|0
1611601500000|2021-01-25 19:05:00|21777.8||21772.8||21777.8||21772.8||0
1611601510000|2021-01-25 19:05:10||21747.8||21747.8||21747.8||21747.8|0
1611601540000|2021-01-25 19:05:40||21752.8||21747.8||21752.8||21747.8|0
1611601550000|2021-01-25 19:05:50||21752.8||21747.8||21752.8||21747.8|0
1611601570000|2021-01-25 19:06:10|21767.8|21742.8|21772.8|21747.8|21772.8|21747.8|21767.8|21742.8|0
1611601580000|2021-01-25 19:06:20||21752.8||21752.8||21752.8||21752.8|0
1611601590000|2021-01-25 19:06:30|21777.8||21777.8||21777.8||21777.8||1
1611601600000|2021-01-25 19:06:40|21772.8||21772.8||21772.8||21772.8||0
1611601650000|2021-01-25 19:07:30|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|21767.8|21747.8|1
1611601670000|2021-01-25 19:07:50|21772.8||21772.8||21772.8||21772.8||1
1611601680000|2021-01-25 19:08:00||21752.8||21747.8||21752.8||21747.8|0
1611601700000|2021-01-25 19:08:20|21767.8||21767.8||21772.8||21767.8||0
1611601710000|2021-01-25 19:08:30|21772.8||21772.8||21772.8||21772.8||0
1611601720000|2021-01-25 19:08:40||21752.8||21752.8||21752.8||21752.8|0
1611601730000|2021-01-25 19:08:50|21777.8||21777.8||21777.8||21777.8||0
1611601750000|2021-01-25 19:09:10||21757.8||21757.8||21757.8||21752.8|0
1611601760000|2021-01-25 19:09:20||21752.8||21752.8||21757.8||21752.8|0
1611601770000|2021-01-25 19:09:30|21772.8|21757.8|21772.8|21752.8|21772.8|21757.8|21772.8|21752.8|0
1611601780000|2021-01-25 19:09:40|21777.8|21747.8|21772.8|21747.8|21777.8|21747.8|21772.8|21747.8|0
1611601790000|2021-01-25 19:09:50||21752.8||21752.8||21752.8||21747.8|0
1611601800000|2021-01-25 19:10:00|21767.8|21747.8|21772.8|21747.8|21772.8|21752.8|21767.8|21747.8|2
1611601820000|2021-01-25 19:10:20|||||||||3
1611601830000|2021-01-25 19:10:30||21752.8||21747.8||21752.8||21747.8|0
1611601840000|2021-01-25 19:10:40|21767.8||21767.8||21767.8||21767.8||0
1611601850000|2021-01-25 19:10:50|21772.8||21772.8||21772.8||21772.8||3
1611601860000|2021-01-25 19:11:00|21767.8||21767.8||21767.8||21767.8||0
1611601870000|2021-01-25 19:11:10|21762.8|21742.8|21767.8|21742.8|21767.8|21747.8|21762.8|21742.8|10
1611601880000|2021-01-25 19:11:20||21747.8||21742.8||21747.8||21742.8|0
1611601910000|2021-01-25 19:11:50|21762.8|21737.8|21757.8|21737.8|21762.8|21737.8|21757.8|21737.8|3
1611601920000|2021-01-25 19:12:00|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|2
1611601930000|2021-01-25 19:12:10|21767.8||21762.8||21767.8||21762.8||0
1611601940000|2021-01-25 19:12:20||21737.8||21737.8||21742.8||21737.8|0
1611601970000|2021-01-25 19:12:50||21742.8||21742.8||21742.8||21742.8|0
1611601980000|2021-01-25 19:13:00|21767.8||21767.8||21767.8||21767.8||2
1611602000000|2021-01-25 19:13:20|21762.8||21767.8||21767.8||21762.8||0
1611602010000|2021-01-25 19:13:30|21762.8||21767.8||21767.8||21762.8||0
1611602020000|2021-01-25 19:13:40|21762.8||21767.8||21767.8||21762.8||0
1611602040000|2021-01-25 19:14:00||21747.8||21747.8||21747.8||21742.8|0
1611602060000|2021-01-25 19:14:20||21742.8||21742.8||21742.8||21742.8|1
1611602070000|2021-01-25 19:14:30|21762.8||21767.8||21767.8||21762.8||0
1611602090000|2021-01-25 19:14:50|21762.8||21767.8||21767.8||21762.8||0
1611602100000|2021-01-25 19:15:00|21762.8||21767.8||21767.8||21762.8||0
1611602120000|2021-01-25 19:15:20||21747.8||21742.8||21747.8||21742.8|0
1611602130000|2021-01-25 19:15:30||21747.8||21742.8||21747.8||21742.8|0
1611602160000|2021-01-25 19:16:00|21762.8||21762.8||21767.8||21762.8||0
1611602170000|2021-01-25 19:16:10|21767.8||21767.8||21767.8||21767.8||0
1611602200000|2021-01-25 19:16:40|21762.8||21762.8||21767.8||21762.8||0
1611602210000|2021-01-25 19:16:50||21737.8||21742.8||21742.8||21737.8|0
1611602220000|2021-01-25 19:17:00|21757.8|21737.8|21762.8|21737.8|21762.8|21737.8|21757.8|21737.8|0
1611602230000|2021-01-25 19:17:10||21742.8||21742.8||21742.8||21742.8|1
1611602240000|2021-01-25 19:17:20|21757.8|21737.8|21762.8|21737.8|21762.8|21737.8|21757.8|21737.8|0
1611602250000|2021-01-25 19:17:30|21757.8||21757.8||21757.8||21757.8||0
1611602300000|2021-01-25 19:18:20|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|21762.8|21742.8|0
1611602320000|2021-01-25 19:18:40|21767.8||21767.8||21767.8||21767.8||0
1611602340000|2021-01-25 19:19:00||21747.8||21747.8||21747.8||21747.8|0
1611602360000|2021-01-25 19:19:20|21772.8||21772.8||21772.8||21772.8||1
1611602370000|2021-01-25 19:19:30|21767.8||21767.8||21767.8||21767.8||0
1611602390000|2021-01-25 19:19:50|21772.8||21772.8||21772.8||21772.8||2
1611602400000|2021-01-25 19:20:00|21767.8|21752.8|21767.8|21747.8|21767.8|21752.8|21767.8|21747.8|0
1611602410000|2021-01-25 19:20:10|21772.8||21772.8||21772.8||21772.8||0
1611602420000|2021-01-25 19:20:20||21752.8||21752.8||21752.8||21752.8|0
1611602460000|2021-01-25 19:21:00|21777.8||21772.8||21777.8||21772.8||0
1611602490000|2021-01-25 19:21:30|21777.8||21777.8||21777.8||21777.8||0
1611602510000|2021-01-25 19:21:50|21772.8||21772.8||21772.8||21772.8||0
1611602530000|2021-01-25 19:22:10|21777.8||21772.8||21777.8||21772.8||2
1611602540000|2021-01-25 19:22:20|21777.8||21772.8||21777.8||21772.8||0
1611602560000|2021-01-25 19:22:40|21777.8||21777.8||21777.8||21777.8||0
1611602570000|2021-01-25 19:22:50|21772.8||21772.8||21772.8||21772.8||0
1611602580000|2021-01-25 19:23:00|21777.8||21772.8||21777.8||21772.8||0
1611602610000|2021-01-25 19:23:30||21747.8||21747.8||21747.8||21747.8|3
1611602640000|2021-01-25 19:24:00|21767.8||21767.8||21767.8||21767.8||0
1611602650000|2021-01-25 19:24:10|21772.8|21752.8|21772.8|21752.8|21772.8|21752.8|21772.8|21752.8|7
1611602660000|2021-01-25 19:24:20|21777.8||21777.8||21777.8||21777.8||0
1611602670000|2021-01-25 19:24:30|21772.8||21772.8||21772.8||21772.8||0
1611602680000|2021-01-25 19:24:40|21777.8||21777.8||21777.8||21777.8||3
1611602690000|2021-01-25 19:24:50||21757.8||21757.8||21757.8||21757.8|0
1611602700000|2021-01-25 19:25:00||21752.8||21752.8||21752.8||21752.8|3
1611602750000|2021-01-25 19:25:50|21772.8||21772.8||21772.8||21772.8||0
1611602760000|2021-01-25 19:26:00|21777.8||21777.8||21777.8||21777.8||0
1611602780000|2021-01-25 19:26:20||21757.8||21757.8||21757.8||21757.8|0
1611602800000|2021-01-25 19:26:40|||||||||1
1611602820000|2021-01-25 19:27:00|21782.8|21762.8|21782.8|21762.8|21782.8|21762.8|21782.8|21762.8|13
1611602880000|2021-01-25 19:28:00|||||||||14
1611602890000|2021-01-25 19:28:10|21787.8||21787.8||21787.8||21782.8||2
1611602930000|2021-01-25 19:28:50|21782.8||21787.8||21787.8||21782.8||0
1611602960000|2021-01-25 19:29:20|21792.8|21767.8|21792.8|21767.8|21792.8|21767.8|21792.8|21767.8|3
1611602970000|2021-01-25 19:29:30||21772.8||21772.8||21772.8||21772.8|0
1611602990000|2021-01-25 19:29:50|21787.8||21787.8||21787.8||21787.8||4
1611603030000|2021-01-25 19:30:30|||||||||7
1611603040000|2021-01-25 19:30:40|||||||||2
1611603050000|2021-01-25 19:30:50|||||||||1
1611603110000|2021-01-25 19:31:50|||||||||4
1611603180000|2021-01-25 19:33:00|||||||||2
1611603290000|2021-01-25 19:34:50|||||||||1
1611603340000|2021-01-25 19:35:40|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|1
1611603490000|2021-01-25 19:38:10|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|1
1611603790000|2021-01-25 19:43:10|||||||||1
1611604110000|2021-01-25 19:48:30|||||||||1
1611604130000|2021-01-25 19:48:50|||||||||1
1611604140000|2021-01-25 19:49:00|||||||||1
1611604200000|2021-01-25 19:50:00|||||||||2
1611604220000|2021-01-25 19:50:20|||||||||2
1611604300000|2021-01-25 19:51:40|||||||||2
1611604360000|2021-01-25 19:52:40|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|2
1611604410000|2021-01-25 19:53:30|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|1
1611604420000|2021-01-25 19:53:40|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|10
1611604440000|2021-01-25 19:54:00|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|5
1611604490000|2021-01-25 19:54:50|||||||||1
1611604500000|2021-01-25 19:55:00|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|1
1611604570000|2021-01-25 19:56:10|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|3
1611604680000|2021-01-25 19:58:00|||||||||1
1611605110000|2021-01-25 20:05:10|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|1
1611605290000|2021-01-25 20:08:10|||||||||1
1611605360000|2021-01-25 20:09:20|||||||||2
1611605370000|2021-01-25 20:09:30|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|9
1611605390000|2021-01-25 20:09:50|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|3
1611605400000|2021-01-25 20:10:00|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|1
1611605470000|2021-01-25 20:11:10|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|2
1611605600000|2021-01-25 20:13:20|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|2
1611605610000|2021-01-25 20:13:30|||||||||1
1611605730000|2021-01-25 20:15:30|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|3
1611605770000|2021-01-25 20:16:10|||||||||1
1611605780000|2021-01-25 20:16:20|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|1
1611605850000|2021-01-25 20:17:30|||||||||1
1611605870000|2021-01-25 20:17:50|||||||||1
1611605930000|2021-01-25 20:18:50|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|1
1611605950000|2021-01-25 20:19:10|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|6
1611606000000|2021-01-25 20:20:00|||||||||2
1611606140000|2021-01-25 20:22:20|||||||||2
1611606590000|2021-01-25 20:29:50|||||||||1
1611606640000|2021-01-25 20:30:40|||||||||5
1611606720000|2021-01-25 20:32:00|||||||||1
1611606890000|2021-01-25 20:34:50|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|2
1611606920000|2021-01-25 20:35:20|||||||||1
1611607000000|2021-01-25 20:36:40|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|1
1611607230000|2021-01-25 20:40:30|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|4
1611607250000|2021-01-25 20:40:50|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|1
1611607370000|2021-01-25 20:42:50|21802.8|21787.8|21807.8|21792.8|21807.8|21792.8|21802.8|21787.8|2
1611607380000|2021-01-25 20:43:00|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|12
1611607390000|2021-01-25 20:43:10|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|5
1611607450000|2021-01-25 20:44:10|||||||||2
1611607490000|2021-01-25 20:44:50|||||||||1
1611607570000|2021-01-25 20:46:10|||||||||5
1611607580000|2021-01-25 20:46:20|||||||||2
1611607650000|2021-01-25 20:47:30|||||||||3
1611607660000|2021-01-25 20:47:40|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|5
1611607710000|2021-01-25 20:48:30|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|1
1611607730000|2021-01-25 20:48:50|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|1
1611607740000|2021-01-25 20:49:00|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|1
1611607750000|2021-01-25 20:49:10|||||||||1
1611607790000|2021-01-25 20:49:50|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|2
1611607800000|2021-01-25 20:50:00|21807.8|21792.8|21807.8|21792.8|21807.8|21792.8|21807.8|21792.8|2
1611607920000|2021-01-25 20:52:00|||||||||1
1611607950000|2021-01-25 20:52:30|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|3
1611607980000|2021-01-25 20:53:00|||||||||2
1611608060000|2021-01-25 20:54:20|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|21822.8|21807.8|1
1611608110000|2021-01-25 20:55:10|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|21832.8|21817.8|2
1611608150000|2021-01-25 20:55:50|21842.8|21827.8|21842.8|21827.8|21842.8|21827.8|21842.8|21827.8|3
1611608170000|2021-01-25 20:56:10|21837.8|21822.8|21837.8|21822.8|21837.8|21822.8|21837.8|21822.8|1
1611608210000|2021-01-25 20:56:50|21842.8|21827.8|21842.8|21827.8|21842.8|21827.8|21842.8|21827.8|2
1611608220000|2021-01-25 20:57:00|||||||||1
1611608240000|2021-01-25 20:57:20|21847.8|21832.8|21847.8|21832.8|21847.8|21832.8|21847.8|21832.8|3
1611608270000|2021-01-25 20:57:50|21852.8|21837.8|21852.8|21837.8|21852.8|21837.8|21852.8|21837.8|1
1611608280000|2021-01-25 20:58:00|21862.8|21847.8|21862.8|21847.8|21862.8|21847.8|21862.8|21847.8|2
1611608320000|2021-01-25 20:58:40|21882.8|21867.8|21872.8|21857.8|21882.8|21867.8|21872.8|21857.8|9
1611608330000|2021-01-25 20:58:50|21867.8|21852.8|21867.8|21852.8|21867.8|21852.8|21867.8|21852.8|1
1611608340000|2021-01-25 20:59:00|21872.8|21857.8|21872.8|21857.8|21872.8|21857.8|21872.8|21857.8|2
1611608360000|2021-01-25 20:59:20|21867.8|21852.8|21867.8|21852.8|21867.8|21852.8|21867.8|21852.8|3
1611608380000|2021-01-25 20:59:40|21857.8|21842.8|21857.8|21842.8|21857.8|21842.8|21857.8|21842.8|1
1611608390000|2021-01-25 20:59:50|||||||||2
1611608400000|2021-01-25 21:00:00|21875.4|21835.4|21891.1|21851.1|21894.6|21854.6|21875.4|21835.4|0
1611608410000|2021-01-25 21:00:10|21891.3|21851.3|21894.8|21854.8|21894.8|21854.8|21891.3|21851.3|0
1611608420000|2021-01-25 21:00:20|21894.6|21854.6|21893.5|21853.5|21894.8|21854.8|21893.5|21853.5|0
1611608430000|2021-01-25 21:00:30|21893.3|21853.3|21888.6|21848.6|21893.3|21853.3|21886.9|21846.9|0
1611608440000|2021-01-25 21:00:40|21888.8|21848.8|21891.1|21851.1|21892.3|21852.3|21888.8|21848.8|0
1611608450000|2021-01-25 21:00:50|21890.9|21850.9|21888.8|21848.8|21890.9|21850.9|21886.9|21846.9|0
1611608460000|2021-01-25 21:01:00|21889.8|21849.8|21888.6|21848.6|21891.1|21851.1|21888.6|21848.6|0
1611608470000|2021-01-25 21:01:10|21888.8|21848.8|21891.1|21851.1|21891.1|21851.1|21888.6|21848.6|0
1611608480000|2021-01-25 21:01:20|21890.9|21850.9|21890.1|21850.1|21891.1|21851.1|21889.8|21849.8|0
1611608490000|2021-01-25 21:01:30|21891.1|21851.1|21889.8|21849.8|21891.1|21851.1|21889.8|21849.8|0
1611608500000|2021-01-25 21:01:40|21890.1|21850.1|21889.8|21849.8|21892.3|21852.3|21889.8|21849.8|0
1611608510000|2021-01-25 21:01:50|21889.6|21849.6|21888.6|21848.6|21889.6|21849.6|21886.9|21846.9|0
1611608520000|2021-01-25 21:02:00|21888.4|21848.4|21886.9|21846.9|21888.4|21848.4|21886.9|21846.9|0
1611608530000|2021-01-25 21:02:10|21887.1|21847.1|21889.2|21849.2|21889.2|21849.2|21886.2|21846.2|0
1611608540000|2021-01-25 21:02:20|21889.4|21849.4|21890.4|21850.4|21890.4|21850.4|21889.4|21849.4|0
1611608550000|2021-01-25 21:02:30|21890.6|21850.6|21889.2|21849.2|21891.7|21851.7|21889.2|21849.2|0
1611608560000|2021-01-25 21:02:40|21889|21849|21887.5|21847.5|21889.2|21849.2|21887.5|21847.5|0
1611608570000|2021-01-25 21:02:50|21887.2|21847.2|21887.5|21847.5|21887.5|21847.5|21886.2|21846.2|0
1611608580000|2021-01-25 21:03:00|21887.2|21847.2|21887.5|21847.5|21887.5|21847.5|21886.2|21846.2|0
1611608590000|2021-01-25 21:03:10|21887|21847|21885|21845|21887|21847|21885|21845|0
1611608620000|2021-01-25 21:03:40|21885.2|21845.2|21886.2|21846.2|21886.2|21846.2|21885.2|21845.2|0
1611608630000|2021-01-25 21:03:50|21886|21846|21883.8|21843.8|21886|21846|21883.8|21843.8|0
1611608640000|2021-01-25 21:04:00|21884|21844|21886.2|21846.2|21886.2|21846.2|21884|21844|0
1611608660000|2021-01-25 21:04:20|21886.4|21846.4|21887.5|21847.5|21887.5|21847.5|21886.4|21846.4|0
1611608670000|2021-01-25 21:04:30|21887.2|21847.2|21886.2|21846.2|21887.5|21847.5|21886.2|21846.2|0
1611608680000|2021-01-25 21:04:40|21886.1|21846.1|21881.3|21841.3|21886.1|21846.1|21881.3|21841.3|0
1611608690000|2021-01-25 21:04:50|21881.5|21841.5|21882.5|21842.5|21882.5|21842.5|21881.5|21841.5|0
1611608700000|2021-01-25 21:05:00|21882.3|21842.3|21882.4|21842.4|21882.4|21842.4|21881.2|21841.2|0
1611608710000|2021-01-25 21:05:10|21882.2|21842.2|21881.2|21841.2|21882.4|21842.4|21881.2|21841.2|0
1611608720000|2021-01-25 21:05:20|21881|21841|21878.7|21838.7|21881|21841|21878.7|21838.7|0
1611608730000|2021-01-25 21:05:30|21878.5|21838.5|21877.5|21837.5|21878.7|21838.7|21877.5|21837.5|0
1611608740000|2021-01-25 21:05:40|21877.7|21837.7|21878.7|21838.7|21878.7|21838.7|21877.7|21837.7|0
1611608750000|2021-01-25 21:05:50|21879|21839|21878.7|21838.7|21880|21840|21878.7|21838.7|0
1611608760000|2021-01-25 21:06:00|21879|21839|21878.7|21838.7|21880|21840|21878.7|21838.7|0
1611608770000|2021-01-25 21:06:10|21879|21839|21880|21840|21880|21840|21879|21839|0
1611608780000|2021-01-25 21:06:20|21880.2|21840.2|21881.3|21841.3|21881.3|21841.3|21880.2|21840.2|0
1611608790000|2021-01-25 21:06:30|21881.8|21841.8|21878.7|21838.7|21881.8|21841.8|21878.7|21838.7|0
1611608800000|2021-01-25 21:06:40|21879|21839|21878.7|21838.7|21880|21840|21878.7|21838.7|0
1611608810000|2021-01-25 21:06:50|21879|21839|21878.7|21838.7|21880|21840|21878.7|21838.7|0
1611608820000|2021-01-25 21:07:00|21879|21839|21881.2|21841.2|21881.2|21841.2|21878.7|21838.7|0
1611608830000|2021-01-25 21:07:10|21881.1|21841.1|21880|21840|21881.2|21841.2|21880|21840|0
1611608850000|2021-01-25 21:07:30|21879.8|21839.8|21878.1|21838.1|21879.8|21839.8|21877.5|21837.5|0
1611608860000|2021-01-25 21:07:40|21878.2|21838.2|21878.7|21838.7|21878.7|21838.7|21877.5|21837.5|0
1611608870000|2021-01-25 21:07:50|21878.5|21838.5|21877.5|21837.5|21878.5|21838.5|21877.5|21837.5|0
1611608880000|2021-01-25 21:08:00|21877.3|21837.3|21877.5|21837.5|21877.5|21837.5|21876.3|21836.3|0
1611608890000|2021-01-25 21:08:10|21877.3|21837.3|21876.3|21836.3|21877.3|21837.3|21875.1|21835.1|0
1611608900000|2021-01-25 21:08:20|21876.1|21836.1|21876.3|21836.3|21876.3|21836.3|21875.1|21835.1|0
1611608910000|2021-01-25 21:08:30|21876.5|21836.5|21877.5|21837.5|21877.5|21837.5|21876.5|21836.5|0
1611608920000|2021-01-25 21:08:40|21877.9|21837.9|21878.7|21838.7|21880|21840|21877.9|21837.9|0
1611608940000|2021-01-25 21:09:00|21878.9|21838.9|21881.2|21841.2|21881.8|21841.8|21878.9|21838.9|0
1611608950000|2021-01-25 21:09:10|21881.4|21841.4|21882.4|21842.4|21882.4|21842.4|21881.4|21841.4|0
1611608960000|2021-01-25 21:09:20|21882.6|21842.6|21884.9|21844.9|21884.9|21844.9|21882.6|21842.6|0
1611608970000|2021-01-25 21:09:30|21884.7|21844.7|21882.4|21842.4|21884.7|21844.7|21882.4|21842.4|0
1611608980000|2021-01-25 21:09:40|21882.3|21842.3|21881.2|21841.2|21882.3|21842.3|21881.2|21841.2|0
1611608990000|2021-01-25 21:09:50|21880.8|21840.8|21877.5|21837.5|21880.8|21840.8|21877.5|21837.5|0
1611609000000|2021-01-25 21:10:00|21877.9|21837.9|21880|21840|21881.2|21841.2|21877.9|21837.9|0
1611609010000|2021-01-25 21:10:10|21879.8|21839.8|21877.5|21837.5|21879.8|21839.8|21877.5|21837.5|0
1611609020000|2021-01-25 21:10:20|21877.4|21837.4|21876.3|21836.3|21877.5|21837.5|21876.3|21836.3|0
1611609030000|2021-01-25 21:10:30|21876.4|21836.4|21876.3|21836.3|21876.9|21836.9|21876.3|21836.3|0
1611609040000|2021-01-25 21:10:40|21876.2|21836.2|21875.1|21835.1|21876.3|21836.3|21875.1|21835.1|0
1611609050000|2021-01-25 21:10:50|21875.3|21835.3|21877.5|21837.5|21877.5|21837.5|21875.3|21835.3|0
1611609070000|2021-01-25 21:11:10|21877.3|21837.3|21876.3|21836.3|21877.3|21837.3|21876.3|21836.3|0
1611609100000|2021-01-25 21:11:40|21876.5|21836.5|21877.5|21837.5|21877.5|21837.5|21876.5|21836.5|0
1611609110000|2021-01-25 21:11:50|21877.3|21837.3|21877.5|21837.5|21877.5|21837.5|21876.3|21836.3|0
1611609120000|2021-01-25 21:12:00|21877.4|21837.4|21877|21837|21877.5|21837.5|21876.3|21836.3|0
1611609130000|2021-01-25 21:12:10|21877.5|21837.5|21876.3|21836.3|21877.5|21837.5|21876.3|21836.3|0
1611609150000|2021-01-25 21:12:30|21876.5|21836.5|21876.3|21836.3|21877.5|21837.5|21876.3|21836.3|0
1611609160000|2021-01-25 21:12:40|21876.5|21836.5|21877.5|21837.5|21877.5|21837.5|21876.5|21836.5|0
1611609170000|2021-01-25 21:12:50|21877.3|21837.3|21876.3|21836.3|21877.3|21837.3|21876.3|21836.3|0
1611609180000|2021-01-25 21:13:00|21876.1|21836.1|21876.3|21836.3|21876.3|21836.3|21873.3|21833.3|0
1611609190000|2021-01-25 21:13:10|21876.1|21836.1|21876.3|21836.3|21876.9|21836.9|21875.1|21835.1|0
1611609200000|2021-01-25 21:13:20|21876.4|21836.4|21876.3|21836.3|21876.9|21836.9|21876.3|21836.3|0
1611609210000|2021-01-25 21:13:30|21876.4|21836.4|21876.3|21836.3|21876.9|21836.9|21873.3|21833.3|0
1611609220000|2021-01-25 21:13:40|21876.1|21836.1|21875.1|21835.1|21876.1|21836.1|21875.1|21835.1|0
1611609230000|2021-01-25 21:13:50|21875.3|21835.3|21876.2|21836.2|21876.3|21836.3|21875.3|21835.3|0
1611609240000|2021-01-25 21:14:00|21875.7|21835.7|21878.7|21838.7|21878.7|21838.7|21875.1|21835.1|0
1611609250000|2021-01-25 21:14:10|21878.6|21838.6|21877.3|21837.3|21878.6|21838.6|21876.3|21836.3|0
1611609260000|2021-01-25 21:14:20|21876.3|21836.3|21876.3|21836.3|21876.3|21836.3|21876.3|21836.3|0
1611609270000|2021-01-25 21:14:30|21876.5|21836.5|21878.7|21838.7|21878.7|21838.7|21876.5|21836.5|0
1611609280000|2021-01-25 21:14:40|21878.5|21838.5|21876.3|21836.3|21878.5|21838.5|21876.3|21836.3|0
1611609290000|2021-01-25 21:14:50|21876.2|21836.2|21878.3|21838.3|21879.4|21839.4|21873.9|21833.9|0
1611609300000|2021-01-25 21:15:00|21878.1|21838.1|21877.6|21837.6|21878.1|21838.1|21877.1|21837.1|0
1611609310000|2021-01-25 21:15:10|21877.1|21837.1|21877.1|21837.1|21877.1|21837.1|21877.1|21837.1|0
1611609320000|2021-01-25 21:15:20|21877.6|21837.6|21877.6|21837.6|21877.6|21837.6|21877.1|21837.1|0
1611609340000|2021-01-25 21:15:40|21878.6|21838.6|21878.6|21838.6|21878.6|21838.6|21878.6|21838.6|0
1611609360000|2021-01-25 21:16:00|21877.6|21837.6|21878.1|21838.1|21878.1|21838.1|21877.6|21837.6|0
1611609370000|2021-01-25 21:16:10|21877.6|21837.6|21877.6|21837.6|21877.6|21837.6|21877.6|21837.6|0
1611609380000|2021-01-25 21:16:20|21877.1|21837.1|21876.1|21836.1|21877.1|21837.1|21876.1|21836.1|0
1611609390000|2021-01-25 21:16:30|21875.6|21835.6|21875.6|21835.6|21875.6|21835.6|21875.6|21835.6|0
1611609400000|2021-01-25 21:16:40|21876.1|21836.1|21876.1|21836.1|21876.1|21836.1|21876.1|21836.1|0
1611609440000|2021-01-25 21:17:20|21876.6|21836.6|21876.1|21836.1|21876.6|21836.6|21876.1|21836.1|0
1611609460000|2021-01-25 21:17:40|21876.6|21836.6|21877.1|21837.1|21877.1|21837.1|21876.1|21836.1|0
1611609470000|2021-01-25 21:17:50|21878.1|21838.1|21877.1|21837.1|21878.1|21838.1|21877.1|21837.1|0
1611609480000|2021-01-25 21:18:00|21878.1|21838.1|21878.1|21838.1|21878.1|21838.1|21878.1|21838.1|0
1611609560000|2021-01-25 21:19:20|21878.6|21838.6|21878.6|21838.6|21878.6|21838.6|21878.6|21838.6|0
1611609570000|2021-01-25 21:19:30|21879.1|21839.1|21879.7|21839.7|21879.7|21839.7|21879.1|21839.1|0
1611609600000|2021-01-25 21:20:00|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|0
1611609610000|2021-01-25 21:20:10|21879.7|21839.7|21878.6|21838.6|21879.7|21839.7|21878.1|21838.1|0
1611609660000|2021-01-25 21:21:00|21880.2|21840.2|21879.7|21839.7|21880.2|21840.2|21879.7|21839.7|0
1611609670000|2021-01-25 21:21:10|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|0
1611609680000|2021-01-25 21:21:20|21879.7|21839.7|21879.7|21839.7|21879.7|21839.7|21879.7|21839.7|0
1611609740000|2021-01-25 21:22:20|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|0
1611609760000|2021-01-25 21:22:40|21879.7|21839.7|21879.7|21839.7|21879.7|21839.7|21879.7|21839.7|0
1611609780000|2021-01-25 21:23:00|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|0
1611609790000|2021-01-25 21:23:10|21880.7|21840.7|21880.7|21840.7|21880.7|21840.7|21880.7|21840.7|0
1611609800000|2021-01-25 21:23:20|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|0
1611609830000|2021-01-25 21:23:50|21880.7|21840.7|21880.7|21840.7|21880.7|21840.7|21880.7|21840.7|0
1611609920000|2021-01-25 21:25:20|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|0
1611609930000|2021-01-25 21:25:30|21880.7|21840.7|21880.7|21840.7|21880.7|21840.7|21880.7|21840.7|0
1611609990000|2021-01-25 21:26:30|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|21880.2|21840.2|0
1611610000000|2021-01-25 21:26:40|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|0
1611610010000|2021-01-25 21:26:50|21879.7|21839.7|21879.7|21839.7|21879.7|21839.7|21879.7|21839.7|0
1611610020000|2021-01-25 21:27:00|21878.6|21838.6|21878.6|21838.6|21878.6|21838.6|21878.6|21838.6|0
1611610040000|2021-01-25 21:27:20|21879.7|21839.7|21878.1|21838.1|21879.7|21839.7|21878.1|21838.1|0
1611610080000|2021-01-25 21:28:00|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|0
1611610120000|2021-01-25 21:28:40|21879.7|21839.7|21879.7|21839.7|21879.7|21839.7|21879.7|21839.7|0
1611610160000|2021-01-25 21:29:20|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|0
1611610200000|2021-01-25 21:30:00|21878.7|21838.7|21875.7|21835.7|21878.7|21838.7|21873.9|21833.9|0
1611610210000|2021-01-25 21:30:10|21875.9|21835.9|21878.1|21838.1|21878.1|21838.1|21875.7|21835.7|0
1611610220000|2021-01-25 21:30:20|21877.9|21837.9|21873.9|21833.9|21877.9|21837.9|21873.9|21833.9|0
1611610230000|2021-01-25 21:30:30|21873.7|21833.7|21872.7|21832.7|21875.7|21835.7|21872.7|21832.7|0
1611610240000|2021-01-25 21:30:40|21872.9|21832.9|21875.7|21835.7|21875.7|21835.7|21872.7|21832.7|0
1611610250000|2021-01-25 21:30:50|21875.5|21835.5|21875.7|21835.7|21875.7|21835.7|21873.9|21833.9|0
1611610260000|2021-01-25 21:31:00|21875.9|21835.9|21875.7|21835.7|21876.9|21836.9|21875.7|21835.7|0
1611610270000|2021-01-25 21:31:10|21875.5|21835.5|21875.7|21835.7|21875.7|21835.7|21873.9|21833.9|0
1611610290000|2021-01-25 21:31:30|21875.5|21835.5|21873.9|21833.9|21875.5|21835.5|21873.9|21833.9|0
1611610300000|2021-01-25 21:31:40|21874.1|21834.1|21875.5|21835.5|21875.7|21835.7|21873.9|21833.9|0
1611610310000|2021-01-25 21:31:50|21873.9|21833.9|21875.7|21835.7|21875.7|21835.7|21873.9|21833.9|0
1611610320000|2021-01-25 21:32:00|21875.5|21835.5|21876.9|21836.9|21876.9|21836.9|21873.9|21833.9|0
1611610330000|2021-01-25 21:32:10|21877.1|21837.1|21878.1|21838.1|21878.1|21838.1|21877.1|21837.1|0
1611610340000|2021-01-25 21:32:20|21877.9|21837.9|21878.1|21838.1|21879.4|21839.4|21876.9|21836.9|0
1611610350000|2021-01-25 21:32:30|21878.3|21838.3|21878.1|21838.1|21879.4|21839.4|21878.1|21838.1|0
1611610360000|2021-01-25 21:32:40|21878.3|21838.3|21880.6|21840.6|21881.8|21841.8|21878.3|21838.3|0
1611610370000|2021-01-25 21:32:50|21880.8|21840.8|21881.8|21841.8|21881.8|21841.8|21880.8|21840.8|0
1611610380000|2021-01-25 21:33:00|21882|21842|21883.1|21843.1|21883.1|21843.1|21881.8|21841.8|0
1611610390000|2021-01-25 21:33:10|21882.8|21842.8|21883.1|21843.1|21883.1|21843.1|21881.8|21841.8|0
1611610400000|2021-01-25 21:33:20|21883.3|21843.3|21881.8|21841.8|21884.3|21844.3|21881.8|21841.8|0
1611610410000|2021-01-25 21:33:30|21882|21842|21881.8|21841.8|21883.1|21843.1|21881.8|21841.8|0
1611610440000|2021-01-25 21:34:00|21882|21842|21881.8|21841.8|21883.1|21843.1|21881.8|21841.8|0
1611610450000|2021-01-25 21:34:10|21882|21842|21881.8|21841.8|21883.1|21843.1|21881.8|21841.8|0
1611610460000|2021-01-25 21:34:20|21882|21842|21881.8|21841.8|21883.1|21843.1|21881.8|21841.8|0
1611610470000|2021-01-25 21:34:30|21881.6|21841.6|21880.6|21840.6|21881.6|21841.6|21880.6|21840.6|0
1611610480000|2021-01-25 21:34:40|21880.8|21840.8|21881.8|21841.8|21881.8|21841.8|21880.8|21840.8|0
1611610490000|2021-01-25 21:34:50|21881.6|21841.6|21881.8|21841.8|21881.8|21841.8|21880.6|21840.6|0
1611610500000|2021-01-25 21:35:00|21881.6|21841.6|21879.4|21839.4|21881.6|21841.6|21878.1|21838.1|0
1611610510000|2021-01-25 21:35:10|21879.1|21839.1|21878.1|21838.1|21879.1|21839.1|21878.1|21838.1|0
1611610520000|2021-01-25 21:35:20|21877.9|21837.9|21880.6|21840.6|21880.6|21840.6|21876.9|21836.9|0
1611610530000|2021-01-25 21:35:30|21880.4|21840.4|21879.4|21839.4|21880.6|21840.6|21879.4|21839.4|0
1611610540000|2021-01-25 21:35:40|21879.6|21839.6|21880.6|21840.6|21880.6|21840.6|21879.6|21839.6|0
1611610550000|2021-01-25 21:35:50|21880.2|21840.2|21878.1|21838.1|21880.2|21840.2|21878.1|21838.1|0
1611610560000|2021-01-25 21:36:00|21877.9|21837.9|21876.9|21836.9|21878.1|21838.1|21876.9|21836.9|0
1611610570000|2021-01-25 21:36:10|21876.7|21836.7|21875.7|21835.7|21876.7|21836.7|21875.7|21835.7|0
1611610580000|2021-01-25 21:36:20|21875.9|21835.9|21876.9|21836.9|21876.9|21836.9|21875.9|21835.9|0
1611610590000|2021-01-25 21:36:30|21876.7|21836.7|21875.7|21835.7|21876.9|21836.9|21875.7|21835.7|0
1611610600000|2021-01-25 21:36:40|21875.5|21835.5|21875.7|21835.7|21875.7|21835.7|21873.9|21833.9|0
1611610620000|2021-01-25 21:37:00|21875.9|21835.9|21876.9|21836.9|21876.9|21836.9|21875.9|21835.9|0
1611610630000|2021-01-25 21:37:10|21876.7|21836.7|21875.7|21835.7|21876.7|21836.7|21873.9|21833.9|0
1611610640000|2021-01-25 21:37:20|21875.5|21835.5|21875.7|21835.7|21875.7|21835.7|21873.9|21833.9|0
1611610650000|2021-01-25 21:37:30|21875.5|21835.5|21873.9|21833.9|21875.5|21835.5|21872.7|21832.7|0
1611610660000|2021-01-25 21:37:40|21873.7|21833.7|21872.7|21832.7|21873.7|21833.7|21872.7|21832.7|0
1611610670000|2021-01-25 21:37:50|21872.9|21832.9|21873.9|21833.9|21875.7|21835.7|21872.9|21832.9|0
1611610680000|2021-01-25 21:38:00|21874.1|21834.1|21875.7|21835.7|21875.7|21835.7|21874.1|21834.1|0
1611610690000|2021-01-25 21:38:10|21875.5|21835.5|21875.7|21835.7|21875.7|21835.7|21873.9|21833.9|0
1611610700000|2021-01-25 21:38:20|21875.9|21835.9|21876.9|21836.9|21876.9|21836.9|21875.7|21835.7|0
1611610710000|2021-01-25 21:38:30|21876.7|21836.7|21875.7|21835.7|21876.7|21836.7|21875.7|21835.7|0
1611610720000|2021-01-25 21:38:40|21875.9|21835.9|21875.7|21835.7|21876.9|21836.9|21875.7|21835.7|0
1611610730000|2021-01-25 21:38:50|21875.9|21835.9|21876.9|21836.9|21876.9|21836.9|21875.9|21835.9|0
1611610740000|2021-01-25 21:39:00|21876.7|21836.7|21875.7|21835.7|21876.7|21836.7|21875.7|21835.7|0
1611610750000|2021-01-25 21:39:10|21875.9|21835.9|21876.9|21836.9|21876.9|21836.9|21875.7|21835.7|0
1611610770000|2021-01-25 21:39:30|21876.7|21836.7|21875.7|21835.7|21876.7|21836.7|21875.7|21835.7|0
1611610780000|2021-01-25 21:39:40|21875.9|21835.9|21875.7|21835.7|21876.9|21836.9|21875.7|21835.7|0
1611610800000|2021-01-25 21:40:00|21875.9|21835.9|21876.9|21836.9|21876.9|21836.9|21875.7|21835.7|0
1611610810000|2021-01-25 21:40:10|21876.7|21836.7|21875.7|21835.7|21876.7|21836.7|21875.7|21835.7|0
1611610820000|2021-01-25 21:40:20|21875.9|21835.9|21876.9|21836.9|21876.9|21836.9|21875.9|21835.9|0
1611610830000|2021-01-25 21:40:30|21876.7|21836.7|21875.7|21835.7|21876.7|21836.7|21875.7|21835.7|0
1611610840000|2021-01-25 21:40:40|21875.9|21835.9|21876.9|21836.9|21876.9|21836.9|21875.9|21835.9|0
1611610860000|2021-01-25 21:41:00|21873|21833|21873|21833|21873|21833|21873|21833|0
1611610900000|2021-01-25 21:41:40|21873.2|21833.2|21871.8|21831.8|21874.2|21834.2|21871.8|21831.8|0
1611610910000|2021-01-25 21:41:50|21872|21832|21874.2|21834.2|21874.2|21834.2|21872|21832|0
1611610940000|2021-01-25 21:42:20|21874|21834|21873|21833|21874|21834|21873|21833|0
1611610950000|2021-01-25 21:42:30|21872.8|21832.8|21873|21833|21873|21833|21871.8|21831.8|0
1611610960000|2021-01-25 21:42:40|21873.2|21833.2|21874.2|21834.2|21874.2|21834.2|21873.2|21833.2|0
1611610980000|2021-01-25 21:43:00|21874|21834|21873|21833|21874|21834|21873|21833|0
1611611000000|2021-01-25 21:43:20|21873.2|21833.2|21874.2|21834.2|21874.2|21834.2|21873.2|21833.2|0
1611611010000|2021-01-25 21:43:30|21874|21834|21873|21833|21874|21834|21873|21833|0
1611611020000|2021-01-25 21:43:40|21872.8|21832.8|21873|21833|21873|21833|21871.8|21831.8|0
1611611030000|2021-01-25 21:43:50|21873.2|21833.2|21873|21833|21874.2|21834.2|21873|21833|0
1611611040000|2021-01-25 21:44:00|21873.2|21833.2|21874.2|21834.2|21874.2|21834.2|21873.2|21833.2|0
1611611050000|2021-01-25 21:44:10|21874|21834|21873|21833|21874|21834|21873|21833|0
1611611060000|2021-01-25 21:44:20|21873.2|21833.2|21874.2|21834.2|21874.2|21834.2|21873|21833|0
1611611070000|2021-01-25 21:44:30|21874|21834|21873|21833|21874|21834|21873|21833|0
1611611080000|2021-01-25 21:44:40|21873.2|21833.2|21874.2|21834.2|21874.2|21834.2|21873|21833|0
1611611090000|2021-01-25 21:44:50|21874|21834|21873|21833|21874.2|21834.2|21873|21833|0
1611611100000|2021-01-25 21:45:00|21872.8|21832.8|21874.2|21834.2|21874.2|21834.2|21871.8|21831.8|0
1611611110000|2021-01-25 21:45:10|21874|21834|21874.2|21834.2|21874.2|21834.2|21873|21833|0
1611611120000|2021-01-25 21:45:20|21874|21834|21871.8|21831.8|21874|21834|21871.8|21831.8|0
1611611130000|2021-01-25 21:45:30|21872.2|21832.2|21874.2|21834.2|21874.2|21834.2|21872.2|21832.2|0
1611611160000|2021-01-25 21:46:00|21874|21834|21871.8|21831.8|21874|21834|21871.8|21831.8|0
1611611170000|2021-01-25 21:46:10|21872|21832|21873|21833|21873|21833|21872|21832|0
1611611200000|2021-01-25 21:46:40|21872.8|21832.8|21871.8|21831.8|21872.8|21832.8|21871.8|21831.8|0
1611611210000|2021-01-25 21:46:50|21871.6|21831.6|21871.8|21831.8|21871.8|21831.8|21870|21830|0
1611611230000|2021-01-25 21:47:10|21871.6|21831.6|21870|21830|21871.8|21831.8|21870|21830|0
1611611240000|2021-01-25 21:47:20|21870.3|21830.3|21871.8|21831.8|21871.8|21831.8|21870|21830|0
1611611310000|2021-01-25 21:48:30|21872|21832|21873|21833|21873|21833|21872|21832|0
1611611320000|2021-01-25 21:48:40|21872.8|21832.8|21873|21833|21873|21833|21871.8|21831.8|0
1611611330000|2021-01-25 21:48:50|21872.8|21832.8|21873|21833|21873|21833|21871.8|21831.8|0
1611611340000|2021-01-25 21:49:00|21872.8|21832.8|21871.8|21831.8|21872.8|21832.8|21871.8|21831.8|0
1611611350000|2021-01-25 21:49:10|21871.6|21831.6|21870|21830|21871.6|21831.6|21870|21830|0
1611611370000|2021-01-25 21:49:30|21870.3|21830.3|21870|21830|21871.8|21831.8|21870|21830|0
1611611380000|2021-01-25 21:49:40|21870.3|21830.3|21870|21830|21871.8|21831.8|21870|21830|0
1611611400000|2021-01-25 21:50:00|21870.3|21830.3|21867.6|21827.6|21871.8|21831.8|21866.4|21826.4|0
1611611410000|2021-01-25 21:50:10|21867.4|21827.4|21867.6|21827.6|21867.6|21827.6|21866.4|21826.4|0
1611611420000|2021-01-25 21:50:20|21867.4|21827.4|21867.6|21827.6|21867.6|21827.6|21866.4|21826.4|0
1611611450000|2021-01-25 21:50:50|21867.8|21827.8|21868.8|21828.8|21868.8|21828.8|21867.8|21827.8|0
1611611470000|2021-01-25 21:51:10|21868.6|21828.6|21867.6|21827.6|21868.6|21828.6|21867.6|21827.6|0
1611611480000|2021-01-25 21:51:20|21867.4|21827.4|21866.4|21826.4|21867.4|21827.4|21866.4|21826.4|0
1611611490000|2021-01-25 21:51:30|21866.6|21826.6|21867.6|21827.6|21867.6|21827.6|21866.6|21826.6|0
1611611510000|2021-01-25 21:51:50|21867.4|21827.4|21866.4|21826.4|21867.4|21827.4|21866.4|21826.4|0
1611611520000|2021-01-25 21:52:00|21866.6|21826.6|21866.4|21826.4|21867.6|21827.6|21866.4|21826.4|0
1611611540000|2021-01-25 21:52:20|21866.1|21826.1|21866.4|21826.4|21866.4|21826.4|21865.1|21825.1|0
1611611560000|2021-01-25 21:52:40|21866.6|21826.6|21867.6|21827.6|21867.6|21827.6|21866.6|21826.6|0
1611611570000|2021-01-25 21:52:50|21867.4|21827.4|21866.4|21826.4|21867.4|21827.4|21866.4|21826.4|0
1611611580000|2021-01-25 21:53:00|21866.1|21826.1|21865.1|21825.1|21866.4|21826.4|21865.1|21825.1|0
1611611590000|2021-01-25 21:53:10|21865.3|21825.3|21865.1|21825.1|21866.4|21826.4|21865.1|21825.1|0
1611611600000|2021-01-25 21:53:20|21865.3|21825.3|21866.4|21826.4|21866.4|21826.4|21865.3|21825.3|0
1611611610000|2021-01-25 21:53:30|21866.6|21826.6|21867.6|21827.6|21867.6|21827.6|21866.6|21826.6|0
1611611620000|2021-01-25 21:53:40|21867.8|21827.8|21870|21830|21870|21830|21867.8|21827.8|0
1611611630000|2021-01-25 21:53:50|21869.8|21829.8|21868.8|21828.8|21870|21830|21868.8|21828.8|0
1611611640000|2021-01-25 21:54:00|21869|21829|21870|21830|21870|21830|21869|21829|0
1611611650000|2021-01-25 21:54:10|21869.8|21829.8|21868.8|21828.8|21869.8|21829.8|21868.8|21828.8|0
1611611660000|2021-01-25 21:54:20|21869|21829|21870|21830|21871.8|21831.8|21868.8|21828.8|0
1611611670000|2021-01-25 21:54:30|21870.3|21830.3|21871.8|21831.8|21871.8|21831.8|21870.3|21830.3|0
1611611700000|2021-01-25 21:55:00|21871.6|21831.6|21870|21830|21871.6|21831.6|21868.8|21828.8|0
1611611730000|2021-01-25 21:55:30|21870.3|21830.3|21873|21833|21873|21833|21870.3|21830.3|0
1611611740000|2021-01-25 21:55:40|21872.8|21832.8|21871.8|21831.8|21872.8|21832.8|21871.8|21831.8|0
1611611750000|2021-01-25 21:55:50|21872|21832|21873|21833|21873|21833|21872|21832|0
1611611790000|2021-01-25 21:56:30|21872.8|21832.8|21873|21833|21873|21833|21871.8|21831.8|0
1611611800000|2021-01-25 21:56:40|21873.2|21833.2|21873|21833|21874.2|21834.2|21873|21833|0
1611611810000|2021-01-25 21:56:50|21873.2|21833.2|21873|21833|21874.2|21834.2|21873|21833|0
1611611840000|2021-01-25 21:57:20|21873.2|21833.2|21873|21833|21874.2|21834.2|21873|21833|0
1611611860000|2021-01-25 21:57:40|21873.2|21833.2|21874.2|21834.2|21874.2|21834.2|21873|21833|0
1611611870000|2021-01-25 21:57:50|21874|21834|21874.2|21834.2|21874.2|21834.2|21873|21833|0
1611611880000|2021-01-25 21:58:00|21874|21834|21873|21833|21874|21834|21871.8|21831.8|0
1611611890000|2021-01-25 21:58:10|21872.8|21832.8|21868.8|21828.8|21872.8|21832.8|21868.8|21828.8|0
1611611900000|2021-01-25 21:58:20|21869|21829|21868.8|21828.8|21870|21830|21868.8|21828.8|0
1611611920000|2021-01-25 21:58:40|21869|21829|21870|21830|21870|21830|21869|21829|0
1611611930000|2021-01-25 21:58:50|21869.8|21829.8|21868.8|21828.8|21869.8|21829.8|21868.8|21828.8|0
1611611940000|2021-01-25 21:59:00|21869|21829|21868.8|21828.8|21870|21830|21868.8|21828.8|0
1611611950000|2021-01-25 21:59:10|21869|21829|21870|21830|21870|21830|21869|21829|0
1611611960000|2021-01-25 21:59:20|21869.8|21829.8|21868.8|21828.8|21869.8|21829.8|21868.8|21828.8|0
1611611970000|2021-01-25 21:59:30|21869|21829|21868.8|21828.8|21870|21830|21868.8|21828.8|0
1611611980000|2021-01-25 21:59:40|21869|21829|21867.6|21827.6|21870|21830|21866.4|21826.4|0
1611611990000|2021-01-25 21:59:50|21867.4|21827.4|21869.8|21829.8|21869.8|21829.8|21866.4|21826.4|0
1611612000000|2021-01-25 22:00:00|21869.3|21829.3|21868.3|21828.3|21869.3|21829.3|21868.3|21828.3|0
1611612010000|2021-01-25 22:00:10|21869.3|21829.3|21870.3|21830.3|21870.3|21830.3|21869.3|21829.3|0
1611612020000|2021-01-25 22:00:20|21868.8|21828.8|21868.8|21828.8|21868.8|21828.8|21868.8|21828.8|0
1611612050000|2021-01-25 22:00:50|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|0
1611612120000|2021-01-25 22:02:00|21870.9|21830.9|21870.9|21830.9|21870.9|21830.9|21870.9|21830.9|0
1611612130000|2021-01-25 22:02:10|21871.4|21831.4|21871.4|21831.4|21871.4|21831.4|21871.4|21831.4|0
1611612270000|2021-01-25 22:04:30|21871.9|21831.9|21871.9|21831.9|21871.9|21831.9|21871.9|21831.9|0
1611612300000|2021-01-25 22:05:00|21872.4|21832.4|21872.4|21832.4|21872.4|21832.4|21872.4|21832.4|0
1611612310000|2021-01-25 22:05:10|21871.9|21831.9|21871.9|21831.9|21871.9|21831.9|21871.9|21831.9|0
1611612320000|2021-01-25 22:05:20|21871.4|21831.4|21871.4|21831.4|21871.4|21831.4|21871.4|21831.4|0
1611612350000|2021-01-25 22:05:50|21871.9|21831.9|21871.9|21831.9|21871.9|21831.9|21871.9|21831.9|0
1611612500000|2021-01-25 22:08:20|21872.4|21832.4|21872.4|21832.4|21872.4|21832.4|21872.4|21832.4|0
1611612610000|2021-01-25 22:10:10|21873.4|21833.4|21873.4|21833.4|21873.4|21833.4|21873.4|21833.4|0
1611612900000|2021-01-25 22:15:00|21872.9|21832.9|21872.9|21832.9|21872.9|21832.9|21872.9|21832.9|0
1611613160000|2021-01-25 22:19:20|21871.4|21831.4|21871.4|21831.4|21871.4|21831.4|21871.4|21831.4|0
1611613170000|2021-01-25 22:19:30|21871.9|21831.9|21871.4|21831.4|21871.9|21831.9|21871.4|21831.4|0
1611613190000|2021-01-25 22:19:50|21869.3|21829.3|21873.3|21833.3|21873.3|21833.3|21869.3|21829.3|0
1611613200000|2021-01-25 22:20:00|21871.3|21831.3|21871.3|21831.3|21871.3|21831.3|21871.3|21831.3|0
1611613210000|2021-01-25 22:20:10|21873.3|21833.3|21872.8|21832.8|21873.3|21833.3|21872.8|21832.8|0
1611613230000|2021-01-25 22:20:30|21873.3|21833.3|21870.8|21830.8|21873.3|21833.3|21870.8|21830.8|0
1611613260000|2021-01-25 22:21:00|21871.3|21831.3|21871.3|21831.3|21871.3|21831.3|21871.3|21831.3|0
1611613300000|2021-01-25 22:21:40|21872.3|21832.3|21872.3|21832.3|21872.3|21832.3|21872.3|21832.3|0
1611613390000|2021-01-25 22:23:10|21871.8|21831.8|21871.8|21831.8|21871.8|21831.8|21871.8|21831.8|0
1611613510000|2021-01-25 22:25:10|21872.3|21832.3|21872.3|21832.3|21872.3|21832.3|21872.3|21832.3|0
1611613520000|2021-01-25 22:25:20|21871.8|21831.8|21871.8|21831.8|21871.8|21831.8|21871.8|21831.8|0
1611613530000|2021-01-25 22:25:30|21871.3|21831.3|21871.3|21831.3|21871.3|21831.3|21871.3|21831.3|0
1611613570000|2021-01-25 22:26:10|21870.8|21830.8|21870.8|21830.8|21870.8|21830.8|21870.8|21830.8|0
1611613590000|2021-01-25 22:26:30|21870.3|21830.3|21872.3|21832.3|21872.3|21832.3|21870.3|21830.3|0
1611613600000|2021-01-25 22:26:40|21870.3|21830.3|21871.8|21831.8|21872.3|21832.3|21870.3|21830.3|0
1611613650000|2021-01-25 22:27:30|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|0
1611613670000|2021-01-25 22:27:50|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|0
1611613720000|2021-01-25 22:28:40|21869.2|21829.2|21868.7|21828.7|21869.2|21829.2|21868.7|21828.7|0
1611613730000|2021-01-25 22:28:50|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|0
1611613740000|2021-01-25 22:29:00|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|0
1611613770000|2021-01-25 22:29:30|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|0
1611613780000|2021-01-25 22:29:40|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|0
1611613820000|2021-01-25 22:30:20|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|0
1611613870000|2021-01-25 22:31:10|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|0
1611614080000|2021-01-25 22:34:40|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|0
1611614140000|2021-01-25 22:35:40|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|0
1611614190000|2021-01-25 22:36:30|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|0
1611614210000|2021-01-25 22:36:50|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|0
1611614280000|2021-01-25 22:38:00|21869.7|21829.7|21869.7|21829.7|21869.7|21829.7|21869.7|21829.7|0
1611614310000|2021-01-25 22:38:30|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|0
1611614350000|2021-01-25 22:39:10|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|0
1611614390000|2021-01-25 22:39:50|21869.2|21829.2|21869.7|21829.7|21869.7|21829.7|21869.2|21829.2|0
1611614570000|2021-01-25 22:42:50|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|21869.2|21829.2|0
1611614590000|2021-01-25 22:43:10|21869.7|21829.7|21869.7|21829.7|21869.7|21829.7|21869.7|21829.7|0
1611614630000|2021-01-25 22:43:50|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|0
1611614650000|2021-01-25 22:44:10|21870.8|21830.8|21870.8|21830.8|21870.8|21830.8|21870.8|21830.8|0
1611614710000|2021-01-25 22:45:10|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|0
1611614760000|2021-01-25 22:46:00|21870.8|21830.8|21870.8|21830.8|21870.8|21830.8|21870.8|21830.8|0
1611614800000|2021-01-25 22:46:40|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|0
1611614930000|2021-01-25 22:48:50|21867.7|21827.7|21869.7|21829.7|21869.7|21829.7|21867.7|21827.7|0
1611614940000|2021-01-25 22:49:00|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|0
1611614950000|2021-01-25 22:49:10|21869.7|21829.7|21869.7|21829.7|21869.7|21829.7|21869.7|21829.7|0
1611614970000|2021-01-25 22:49:30|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|0
1611614990000|2021-01-25 22:49:50|21869.2|21829.2|21869.7|21829.7|21869.7|21829.7|21869.2|21829.2|0
1611615010000|2021-01-25 22:50:10|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|0
1611615040000|2021-01-25 22:50:40|21870.8|21830.8|21870.8|21830.8|21870.8|21830.8|21870.8|21830.8|0
1611615050000|2021-01-25 22:50:50|21870.3|21830.3|21870.8|21830.8|21870.8|21830.8|21870.3|21830.3|0
1611615060000|2021-01-25 22:51:00|21871.3|21831.3|21871.8|21831.8|21871.8|21831.8|21871.3|21831.3|0
1611615070000|2021-01-25 22:51:10|21871.3|21831.3|21871.3|21831.3|21871.3|21831.3|21871.3|21831.3|0
1611615110000|2021-01-25 22:51:50|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|21870.3|21830.3|0
1611615120000|2021-01-25 22:52:00|21872.2|21832.2|21872.2|21832.2|21872.2|21832.2|21872.2|21832.2|0
1611615150000|2021-01-25 22:52:30|21871.7|21831.7|21871.7|21831.7|21871.7|21831.7|21871.7|21831.7|0
1611615220000|2021-01-25 22:53:40|21871.2|21831.2|21870.2|21830.2|21871.7|21831.7|21870.2|21830.2|0
1611615280000|2021-01-25 22:54:40|21871.2|21831.2|21871.2|21831.2|21871.2|21831.2|21871.2|21831.2|0
1611615330000|2021-01-25 22:55:30|21870.2|21830.2|21870.2|21830.2|21870.2|21830.2|21870.2|21830.2|0
1611615350000|2021-01-25 22:55:50|21870.7|21830.7|21870.7|21830.7|21870.7|21830.7|21870.7|21830.7|0
1611615360000|2021-01-25 22:56:00|21870.2|21830.2|21870.2|21830.2|21870.2|21830.2|21870.2|21830.2|0
1611615370000|2021-01-25 22:56:10|21870.7|21830.7|21870.7|21830.7|21870.7|21830.7|21870.7|21830.7|0
1611615550000|2021-01-25 22:59:10|21870.2|21830.2|21870.2|21830.2|21870.7|21830.7|21870.2|21830.2|0
1611615560000|2021-01-25 22:59:20|21869.6|21829.6|21870.7|21830.7|21870.7|21830.7|21869.6|21829.6|0
1611615580000|2021-01-25 22:59:40|21870.2|21830.2|21869.6|21829.6|21870.2|21830.2|21869.6|21829.6|0
1611615600000|2021-01-25 23:00:00|21868.8|21828.8|21865.3|21825.3|21869|21829|21865.3|21825.3|0
1611615610000|2021-01-25 23:00:10|21865|21825|21863.5|21823.5|21868.4|21828.4|21862.2|21822.2|0
1611615620000|2021-01-25 23:00:20|21863.3|21823.3|21859.8|21819.8|21863.5|21823.5|21859.8|21819.8|0
1611615630000|2021-01-25 23:00:30|21859.7|21819.7|21857.8|21817.8|21860.4|21820.4|21857.4|21817.4|0
1611615640000|2021-01-25 23:00:40|21856.8|21816.8|21855|21815|21858|21818|21855|21815|0
1611615650000|2021-01-25 23:00:50|21855.1|21815.1|21856.8|21816.8|21856.8|21816.8|21855.1|21815.1|0
1611615660000|2021-01-25 23:01:00|21857.1|21817.1|21867.8|21827.8|21868.4|21828.4|21857.1|21817.1|0
1611615670000|2021-01-25 23:01:10|21867.7|21827.7|21861.6|21821.6|21867.7|21827.7|21861|21821|0
1611615680000|2021-01-25 23:01:20|21861.5|21821.5|21862.2|21822.2|21862.2|21822.2|21861|21821|0
1611615690000|2021-01-25 23:01:30|21862|21822|21859.8|21819.8|21862|21822|21858.7|21818.7|0
1611615700000|2021-01-25 23:01:40|21859.7|21819.7|21858|21818|21859.7|21819.7|21855.6|21815.6|0
1611615710000|2021-01-25 23:01:50|21857.8|21817.8|21861.6|21821.6|21861.6|21821.6|21856.8|21816.8|0
1611615720000|2021-01-25 23:02:00|21861.5|21821.5|21861|21821|21862.2|21822.2|21861|21821|0
1611615730000|2021-01-25 23:02:10|21861.2|21821.2|21855.6|21815.6|21862.2|21822.2|21855.6|21815.6|0
1611615740000|2021-01-25 23:02:20|21855.7|21815.7|21854.4|21814.4|21856.8|21816.8|21854.4|21814.4|0
1611615750000|2021-01-25 23:02:30|21854.8|21814.8|21855|21815|21856.8|21816.8|21854.4|21814.4|0
1611615760000|2021-01-25 23:02:40|21855.1|21815.1|21855.6|21815.6|21856.2|21816.2|21855.1|21815.1|0
1611615770000|2021-01-25 23:02:50|21855.7|21815.7|21855.6|21815.6|21856.8|21816.8|21855.6|21815.6|0
1611615780000|2021-01-25 23:03:00|21855.8|21815.8|21861|21821|21861|21821|21855.8|21815.8|0
1611615790000|2021-01-25 23:03:10|21860.9|21820.9|21858.7|21818.7|21861|21821|21858|21818|0
1611615800000|2021-01-25 23:03:20|21858.8|21818.8|21859.8|21819.8|21861|21821|21858.8|21818.8|0
1611615810000|2021-01-25 23:03:30|21859.9|21819.9|21861|21821|21861|21821|21859.9|21819.9|0
1611615820000|2021-01-25 23:03:40|21861.2|21821.2|21862.2|21822.2|21862.2|21822.2|21861.2|21821.2|0
1611615830000|2021-01-25 23:03:50|21862.1|21822.1|21864.7|21824.7|21864.7|21824.7|21861.6|21821.6|0
1611615840000|2021-01-25 23:04:00|21864.9|21824.9|21868.4|21828.4|21868.4|21828.4|21864.9|21824.9|0
1611615850000|2021-01-25 23:04:10|21868.5|21828.5|21869.6|21829.6|21869.6|21829.6|21868.4|21828.4|0
1611615860000|2021-01-25 23:04:20|21869.7|21829.7|21871.5|21831.5|21871.5|21831.5|21869.7|21829.7|0
1611615870000|2021-01-25 23:04:30|21871.6|21831.6|21870.2|21830.2|21872.1|21832.1|21869.6|21829.6|0
1611615880000|2021-01-25 23:04:40|21870.3|21830.3|21869.6|21829.6|21870.9|21830.9|21868.4|21828.4|0
1611615890000|2021-01-25 23:04:50|21869.8|21829.8|21870.9|21830.9|21870.9|21830.9|21869.6|21829.6|0
1611615900000|2021-01-25 23:05:00|21871|21831|21870.9|21830.9|21871.5|21831.5|21870.9|21830.9|0
1611615910000|2021-01-25 23:05:10|21870.6|21830.6|21870.2|21830.2|21870.9|21830.9|21869.6|21829.6|0
1611615920000|2021-01-25 23:05:20|21870.3|21830.3|21873.3|21833.3|21873.3|21833.3|21870.2|21830.2|0
1611615930000|2021-01-25 23:05:30|21873.1|21833.1|21870.3|21830.3|21873.1|21833.1|21870.2|21830.2|0
1611615940000|2021-01-25 23:05:40|21870.9|21830.9|21871.5|21831.5|21872.1|21832.1|21870.9|21830.9|0
1611615950000|2021-01-25 23:05:50|21871.4|21831.4|21872.1|21832.1|21872.1|21832.1|21870.9|21830.9|0
1611615960000|2021-01-25 23:06:00|21872.2|21832.2|21872.7|21832.7|21872.7|21832.7|21872.1|21832.1|0
1611615970000|2021-01-25 23:06:10|21872.8|21832.8|21872.1|21832.1|21873.3|21833.3|21872.1|21832.1|0
1611615980000|2021-01-25 23:06:20|21871.9|21831.9|21869.6|21829.6|21871.9|21831.9|21869.6|21829.6|0
1611615990000|2021-01-25 23:06:30|21869.7|21829.7|21869.6|21829.6|21870.9|21830.9|21869.6|21829.6|0
1611616000000|2021-01-25 23:06:40|21869.5|21829.5|21869.6|21829.6|21869.6|21829.6|21868.4|21828.4|0
1611616080000|2021-01-25 23:08:00|21869.4|21829.4|21868.4|21828.4|21869.6|21829.6|21868.4|21828.4|0
1611616090000|2021-01-25 23:08:10|21868.5|21828.5|21869|21829|21869.6|21829.6|21868.5|21828.5|0
1611616100000|2021-01-25 23:08:20|21869.1|21829.1|21867.2|21827.2|21869.6|21829.6|21867.2|21827.2|0
1611616110000|2021-01-25 23:08:30|21867|21827|21865.9|21825.9|21867|21827|21865.9|21825.9|0
1611616120000|2021-01-25 23:08:40|21865.8|21825.8|21865.9|21825.9|21865.9|21825.9|21865.3|21825.3|0
1611616140000|2021-01-25 23:09:00|21865.8|21825.8|21865.9|21825.9|21865.9|21825.9|21865.3|21825.3|0
1611616150000|2021-01-25 23:09:10|21865.8|21825.8|21865.3|21825.3|21865.8|21825.8|21865.3|21825.3|0
1611616160000|2021-01-25 23:09:20|21865.6|21825.6|21867.2|21827.2|21867.2|21827.2|21865.6|21825.6|0
1611616220000|2021-01-25 23:10:20|21867|21827|21865.9|21825.9|21867|21827|21865.9|21825.9|0
1611616250000|2021-01-25 23:10:50|21866.1|21826.1|21865.9|21825.9|21867.2|21827.2|21865.9|21825.9|0
1611616260000|2021-01-25 23:11:00|21866|21826|21867.2|21827.2|21867.2|21827.2|21866|21826|0
1611616280000|2021-01-25 23:11:20|21867.1|21827.1|21866.5|21826.5|21867.1|21827.1|21866.5|21826.5|0
1611616290000|2021-01-25 23:11:30|21866.7|21826.7|21867.2|21827.2|21867.2|21827.2|21866.7|21826.7|0
1611616310000|2021-01-25 23:11:50|21867|21827|21865.9|21825.9|21867|21827|21865.9|21825.9|0
1611616330000|2021-01-25 23:12:10|21866.1|21826.1|21867.2|21827.2|21867.2|21827.2|21866.1|21826.1|0
1611616340000|2021-01-25 23:12:20|21867.1|21827.1|21866.5|21826.5|21867.1|21827.1|21866.5|21826.5|0
1611616350000|2021-01-25 23:12:30|21866.7|21826.7|21866.5|21826.5|21867.2|21827.2|21865.9|21825.9|0
1611616360000|2021-01-25 23:12:40|21866.7|21826.7|21867.2|21827.2|21867.2|21827.2|21866.7|21826.7|0
1611616370000|2021-01-25 23:12:50|21867.1|21827.1|21864.7|21824.7|21867.1|21827.1|21864.7|21824.7|0
1611616380000|2021-01-25 23:13:00|21864.8|21824.8|21864.7|21824.7|21865.9|21825.9|21864.7|21824.7|0
1611616420000|2021-01-25 23:13:40|21864.8|21824.8|21865.3|21825.3|21865.3|21825.3|21864.8|21824.8|0
1611616430000|2021-01-25 23:13:50|21865.4|21825.4|21865.9|21825.9|21865.9|21825.9|21865.4|21825.4|0
1611616440000|2021-01-25 23:14:00|21865.7|21825.7|21864.7|21824.7|21865.7|21825.7|21864.7|21824.7|0
1611616490000|2021-01-25 23:14:50|21864.9|21824.9|21865.9|21825.9|21866.5|21826.5|21864.9|21824.9|0
1611616500000|2021-01-25 23:15:00|21866|21826|21867.2|21827.2|21867.2|21827.2|21865.9|21825.9|0
1611616510000|2021-01-25 23:15:10|21867.6|21827.6|21870.9|21830.9|21870.9|21830.9|21867.6|21827.6|0
1611616520000|2021-01-25 23:15:20|21871.1|21831.1|21872.1|21832.1|21872.1|21832.1|21871.1|21831.1|0
1611616540000|2021-01-25 23:15:40|21871.9|21831.9|21870.9|21830.9|21871.9|21831.9|21870.2|21830.2|0
1611616550000|2021-01-25 23:15:50|21870.6|21830.6|21872.7|21832.7|21872.7|21832.7|21869.6|21829.6|0
1611616560000|2021-01-25 23:16:00|21872.8|21832.8|21873.3|21833.3|21873.3|21833.3|21872.1|21832.1|0
1611616570000|2021-01-25 23:16:10|21873.1|21833.1|21872.1|21832.1|21873.1|21833.1|21872.1|21832.1|0
1611616590000|2021-01-25 23:16:30|21872.3|21832.3|21872.8|21832.8|21873.3|21833.3|21872.3|21832.3|0
1611616600000|2021-01-25 23:16:40|21873.3|21833.3|21873.3|21833.3|21873.3|21833.3|21873.3|21833.3|0
1611616610000|2021-01-25 23:16:50|21873.4|21833.4|21875.1|21835.1|21875.1|21835.1|21873.4|21833.4|0
1611616620000|2021-01-25 23:17:00|21874.9|21834.9|21875.1|21835.1|21875.1|21835.1|21873.9|21833.9|0
1611616670000|2021-01-25 23:17:50|21875.3|21835.3|21877.5|21837.5|21877.5|21837.5|21875.3|21835.3|0
1611616680000|2021-01-25 23:18:00|21877.1|21837.1|21873.5|21833.5|21877.1|21837.1|21873.3|21833.3|0
1611616690000|2021-01-25 23:18:10|21875.1|21835.1|21875.1|21835.1|21876.3|21836.3|21873.3|21833.3|0
1611616700000|2021-01-25 23:18:20|21875.2|21835.2|21875.1|21835.1|21875.7|21835.7|21875.1|21835.1|0
1611616730000|2021-01-25 23:18:50|21875.2|21835.2|21876.3|21836.3|21876.3|21836.3|21875.1|21835.1|0
1611616740000|2021-01-25 23:19:00|21876.4|21836.4|21875.1|21835.1|21876.9|21836.9|21875.1|21835.1|0
1611616750000|2021-01-25 23:19:10|21875.2|21835.2|21875.8|21835.8|21875.8|21835.8|21875.2|21835.2|0
1611616760000|2021-01-25 23:19:20|21876.3|21836.3|21876.3|21836.3|21876.3|21836.3|21876.3|21836.3|0
1611616770000|2021-01-25 23:19:30|21876.1|21836.1|21876.3|21836.3|21876.3|21836.3|21875.1|21835.1|0
1611616780000|2021-01-25 23:19:40|21876.2|21836.2|21875.1|21835.1|21876.3|21836.3|21875.1|21835.1|0
1611616800000|2021-01-25 23:20:00|21875.3|21835.3|21875.1|21835.1|21876.3|21836.3|21875.1|21835.1|0
1611616810000|2021-01-25 23:20:10|21874.8|21834.8|21870.9|21830.9|21874.8|21834.8|21870.9|21830.9|0
1611616820000|2021-01-25 23:20:20|21870.6|21830.6|21869.6|21829.6|21870.6|21830.6|21869.6|21829.6|0
1611616830000|2021-01-25 23:20:30|21869.5|21829.5|21868.4|21828.4|21869.5|21829.5|21868.4|21828.4|0
1611616840000|2021-01-25 23:20:40|21868.2|21828.2|21867.8|21827.8|21868.4|21828.4|21867.2|21827.2|0
1611616850000|2021-01-25 23:20:50|21867.7|21827.7|21865.9|21825.9|21867.7|21827.7|21865.9|21825.9|0
1611616860000|2021-01-25 23:21:00|21865.7|21825.7|21865.9|21825.9|21865.9|21825.9|21864.7|21824.7|0
1611616880000|2021-01-25 23:21:20|21866.1|21826.1|21867.2|21827.2|21867.2|21827.2|21866.1|21826.1|0
1611616920000|2021-01-25 23:22:00|21867|21827|21865.9|21825.9|21867|21827|21865.9|21825.9|0
1611616930000|2021-01-25 23:22:10|21866.1|21826.1|21869.6|21829.6|21869.6|21829.6|21866.1|21826.1|0
1611616940000|2021-01-25 23:22:20|21869.7|21829.7|21870.9|21830.9|21870.9|21830.9|21869.7|21829.7|0
1611616970000|2021-01-25 23:22:50|21871|21831|21871.5|21831.5|21872.1|21832.1|21871|21831|0
1611616980000|2021-01-25 23:23:00|21871.6|21831.6|21872.1|21832.1|21872.1|21832.1|21871.6|21831.6|0
1611616990000|2021-01-25 23:23:10|21872|21832|21870.9|21830.9|21872|21832|21870.9|21830.9|0
1611617000000|2021-01-25 23:23:20|21871.1|21831.1|21870.9|21830.9|21872.1|21832.1|21870.9|21830.9|0
1611617010000|2021-01-25 23:23:30|21871|21831|21871.5|21831.5|21871.5|21831.5|21871|21831|0
1611617020000|2021-01-25 23:23:40|21871.6|21831.6|21872.1|21832.1|21872.1|21832.1|21871.6|21831.6|0
1611617030000|2021-01-25 23:23:50|21872.3|21832.3|21873.3|21833.3|21873.3|21833.3|21872.3|21832.3|0
1611617040000|2021-01-25 23:24:00|21873.5|21833.5|21876.3|21836.3|21876.3|21836.3|21873.5|21833.5|0
1611617050000|2021-01-25 23:24:10|21876.2|21836.2|21875.1|21835.1|21876.2|21836.2|21875.1|21835.1|0
1611617100000|2021-01-25 23:25:00|21874.9|21834.9|21873.9|21833.9|21874.9|21834.9|21873.9|21833.9|0
1611617110000|2021-01-25 23:25:10|21874|21834|21875.1|21835.1|21875.1|21835.1|21873.3|21833.3|0
1611617130000|2021-01-25 23:25:30|21874.8|21834.8|21873.3|21833.3|21874.8|21834.8|21873.3|21833.3|0
1611617160000|2021-01-25 23:26:00|21873.5|21833.5|21875.1|21835.1|21875.1|21835.1|21873.5|21833.5|0
1611617180000|2021-01-25 23:26:20|21874.8|21834.8|21872.1|21832.1|21874.8|21834.8|21872.1|21832.1|0
1611617190000|2021-01-25 23:26:30|21871.9|21831.9|21869.6|21829.6|21871.9|21831.9|21869.6|21829.6|0
1611617200000|2021-01-25 23:26:40|21869.7|21829.7|21870.9|21830.9|21870.9|21830.9|21869.7|21829.7|0
1611617210000|2021-01-25 23:26:50|21871.1|21831.1|21872.1|21832.1|21872.1|21832.1|21870.9|21830.9|0
1611617220000|2021-01-25 23:27:00|21872|21832|21870.2|21830.2|21872|21832|21869.6|21829.6|0
1611617230000|2021-01-25 23:27:10|21870.3|21830.3|21870.9|21830.9|21870.9|21830.9|21870.3|21830.3|0
1611617270000|2021-01-25 23:27:50|21871|21831|21871.5|21831.5|21871.5|21831.5|21870.9|21830.9|0
1611617300000|2021-01-25 23:28:20|21871.6|21831.6|21871.5|21831.5|21872.1|21832.1|21871.5|21831.5|0
1611617310000|2021-01-25 23:28:30|21871.4|21831.4|21869.6|21829.6|21871.4|21831.4|21869.6|21829.6|0
1611617320000|2021-01-25 23:28:40|21869.7|21829.7|21869.6|21829.6|21870.9|21830.9|21869.6|21829.6|0
1611617340000|2021-01-25 23:29:00|21869.7|21829.7|21870.2|21830.2|21870.2|21830.2|21869.6|21829.6|0
1611617350000|2021-01-25 23:29:10|21870.1|21830.1|21869.6|21829.6|21870.1|21830.1|21869.6|21829.6|0
1611617360000|2021-01-25 23:29:20|21869.7|21829.7|21870.2|21830.2|21870.9|21830.9|21869.6|21829.6|0
1611617370000|2021-01-25 23:29:30|21870.1|21830.1|21869.6|21829.6|21870.1|21830.1|21869.6|21829.6|0
1611617400000|2021-01-25 23:30:00|21869.8|21829.8|21869.6|21829.6|21870.9|21830.9|21869.6|21829.6|0
1611617430000|2021-01-25 23:30:30|21869.8|21829.8|21872.1|21832.1|21872.1|21832.1|21869.8|21829.8|0
1611617440000|2021-01-25 23:30:40|21872.3|21832.3|21872.1|21832.1|21873.3|21833.3|21872.1|21832.1|0
1611617460000|2021-01-25 23:31:00|21872.3|21832.3|21872.1|21832.1|21873.3|21833.3|21872.1|21832.1|0
1611617470000|2021-01-25 23:31:10|21871.9|21831.9|21872.1|21832.1|21872.1|21832.1|21870.9|21830.9|0
1611617490000|2021-01-25 23:31:30|21872.3|21832.3|21872.1|21832.1|21873.3|21833.3|21872.1|21832.1|0
1611617520000|2021-01-25 23:32:00|21872.3|21832.3|21873.3|21833.3|21873.3|21833.3|21872.3|21832.3|0
1611617580000|2021-01-25 23:33:00|21873.4|21833.4|21873.9|21833.9|21873.9|21833.9|21873.4|21833.4|0
1611617590000|2021-01-25 23:33:10|21874|21834|21875.1|21835.1|21875.1|21835.1|21874|21834|0
1611617600000|2021-01-25 23:33:20|21875.3|21835.3|21876.3|21836.3|21876.3|21836.3|21875.3|21835.3|0
1611617610000|2021-01-25 23:33:30|21876.4|21836.4|21876.9|21836.9|21876.9|21836.9|21876.3|21836.3|0
1611617620000|2021-01-25 23:33:40|21876.8|21836.8|21876.9|21836.9|21877.5|21837.5|21876.3|21836.3|0
1611617630000|2021-01-25 23:33:50|21876.8|21836.8|21876.3|21836.3|21876.8|21836.8|21876.3|21836.3|0
1611617640000|2021-01-25 23:34:00|21876.4|21836.4|21877.5|21837.5|21877.5|21837.5|21876.4|21836.4|0
1611617650000|2021-01-25 23:34:10|21877.3|21837.3|21876.3|21836.3|21877.3|21837.3|21876.3|21836.3|0
1611617660000|2021-01-25 23:34:20|21876.1|21836.1|21875.1|21835.1|21876.1|21836.1|21873.3|21833.3|0
1611617680000|2021-01-25 23:34:40|21875.3|21835.3|21876.3|21836.3|21876.3|21836.3|21875.3|21835.3|0
1611617710000|2021-01-25 23:35:10|21876.5|21836.5|21877.5|21837.5|21877.5|21837.5|21876.5|21836.5|0
1611617730000|2021-01-25 23:35:30|21877.3|21837.3|21876.3|21836.3|21877.3|21837.3|21875.1|21835.1|0
1611617780000|2021-01-25 23:36:20|21876.5|21836.5|21877.5|21837.5|21877.5|21837.5|21876.5|21836.5|0
1611617800000|2021-01-25 23:36:40|21877.3|21837.3|21876.3|21836.3|21877.3|21837.3|21876.3|21836.3|0
1611617930000|2021-01-25 23:38:50|21876.1|21836.1|21875.1|21835.1|21876.1|21836.1|21875.1|21835.1|0
1611617940000|2021-01-25 23:39:00|21875.3|21835.3|21876.3|21836.3|21876.3|21836.3|21875.3|21835.3|0
1611617960000|2021-01-25 23:39:20|21876.2|21836.2|21875.1|21835.1|21876.2|21836.2|21875.1|21835.1|0
1611618010000|2021-01-25 23:40:10|21875.3|21835.3|21876.3|21836.3|21876.3|21836.3|21875.3|21835.3|0
1611618040000|2021-01-25 23:40:40|21876.1|21836.1|21876.3|21836.3|21876.3|21836.3|21875.1|21835.1|0
1611618050000|2021-01-25 23:40:50|21876.2|21836.2|21876.3|21836.3|21876.3|21836.3|21875.1|21835.1|0
1611618060000|2021-01-25 23:41:00|21876.1|21836.1|21873.3|21833.3|21876.1|21836.1|21873.3|21833.3|0
1611618070000|2021-01-25 23:41:10|21873.4|21833.4|21873.9|21833.9|21873.9|21833.9|21873.3|21833.3|0
1611618080000|2021-01-25 23:41:20|21873.8|21833.8|21873.3|21833.3|21873.8|21833.8|21873.3|21833.3|0
1611618100000|2021-01-25 23:41:40|21873.2|21833.2|21872.1|21832.1|21873.3|21833.3|21872.1|21832.1|0
1611618110000|2021-01-25 23:41:50|21872.2|21832.2|21872.1|21832.1|21872.7|21832.7|21872.1|21832.1|0
1611618120000|2021-01-25 23:42:00|21872.2|21832.2|21873.3|21833.3|21873.3|21833.3|21872.2|21832.2|0
1611618130000|2021-01-25 23:42:10|21873.1|21833.1|21872.1|21832.1|21873.1|21833.1|21872.1|21832.1|0
1611618140000|2021-01-25 23:42:20|21872.3|21832.3|21873.3|21833.3|21873.3|21833.3|21872.3|21832.3|0
1611618150000|2021-01-25 23:42:30|21873.5|21833.5|21875.1|21835.1|21875.1|21835.1|21873.5|21833.5|0
1611618160000|2021-01-25 23:42:40|21874.9|21834.9|21873.3|21833.3|21874.9|21834.9|21873.3|21833.3|0
1611618170000|2021-01-25 23:42:50|21873.4|21833.4|21873.9|21833.9|21873.9|21833.9|21873.3|21833.3|0
1611618180000|2021-01-25 23:43:00|21873.8|21833.8|21873.3|21833.3|21873.8|21833.8|21873.3|21833.3|0
1611618220000|2021-01-25 23:43:40|21873.1|21833.1|21872.1|21832.1|21873.3|21833.3|21872.1|21832.1|0
1611618230000|2021-01-25 23:43:50|21872|21832|21872.1|21832.1|21872.1|21832.1|21870.9|21830.9|0
1611618240000|2021-01-25 23:44:00|21871.9|21831.9|21871.5|21831.5|21872.1|21832.1|21870.9|21830.9|0
1611618250000|2021-01-25 23:44:10|21871.4|21831.4|21870.9|21830.9|21871.4|21831.4|21870.9|21830.9|0
1611618260000|2021-01-25 23:44:20|21871.1|21831.1|21870.9|21830.9|21872.1|21832.1|21870.9|21830.9|0
1611618270000|2021-01-25 23:44:30|21871|21831|21872.1|21832.1|21872.1|21832.1|21871|21831|0
1611618290000|2021-01-25 23:44:50|21867.1|21827.1|21867.1|21827.1|21867.1|21827.1|21867.1|21827.1|0
1611618300000|2021-01-25 23:45:00|21866.5|21826.5|21864.7|21824.7|21866.5|21826.5|21863.4|21823.4|0
1611618330000|2021-01-25 23:45:30|21864.4|21824.4|21863.4|21823.4|21864.4|21824.4|21863.4|21823.4|0
1611618340000|2021-01-25 23:45:40|21863.2|21823.2|21862.2|21822.2|21863.2|21823.2|21862.2|21822.2|0
1611618350000|2021-01-25 23:45:50|21862.3|21822.3|21863.4|21823.4|21863.4|21823.4|21862.3|21822.3|0
1611618370000|2021-01-25 23:46:10|21863.6|21823.6|21864.7|21824.7|21864.7|21824.7|21863.6|21823.6|0
1611618380000|2021-01-25 23:46:20|21864.9|21824.9|21865.9|21825.9|21865.9|21825.9|21864.9|21824.9|0
1611618390000|2021-01-25 23:46:30|21866.1|21826.1|21867.1|21827.1|21867.1|21827.1|21866.1|21826.1|0
1611618400000|2021-01-25 23:46:40|21867|21827|21867.1|21827.1|21867.1|21827.1|21865.9|21825.9|0
1611618420000|2021-01-25 23:47:00|21866.9|21826.9|21864.7|21824.7|21866.9|21826.9|21864.7|21824.7|0
1611618430000|2021-01-25 23:47:10|21864.5|21824.5|21863.4|21823.4|21864.5|21824.5|21863.4|21823.4|0
1611618440000|2021-01-25 23:47:20|21863.5|21823.5|21864.7|21824.7|21864.7|21824.7|21863.4|21823.4|0
1611618460000|2021-01-25 23:47:40|21864.4|21824.4|21864|21824|21864.4|21824.4|21863.4|21823.4|0
1611618470000|2021-01-25 23:47:50|21864.1|21824.1|21864|21824|21864.7|21824.7|21863.4|21823.4|0
1611618480000|2021-01-25 23:48:00|21863.9|21823.9|21863.4|21823.4|21864.7|21824.7|21863.4|21823.4|0
1611618530000|2021-01-25 23:48:50|21863.6|21823.6|21865.9|21825.9|21865.9|21825.9|21863.6|21823.6|0
1611618540000|2021-01-25 23:49:00|21865.7|21825.7|21863.4|21823.4|21865.7|21825.7|21863.4|21823.4|0
1611618560000|2021-01-25 23:49:20|21863.2|21823.2|21862.2|21822.2|21863.2|21823.2|21862.2|21822.2|0
1611618590000|2021-01-25 23:49:50|21862.4|21822.4|21862.2|21822.2|21863.4|21823.4|21862.2|21822.2|0
1611618600000|2021-01-25 23:50:00|21862.3|21822.3|21863.4|21823.4|21863.4|21823.4|21862.3|21822.3|0
1611618610000|2021-01-25 23:50:10|21863.6|21823.6|21864.7|21824.7|21864.7|21824.7|21863.6|21823.6|0
1611618620000|2021-01-25 23:50:20|21864.5|21824.5|21864|21824|21864.5|21824.5|21863.4|21823.4|0
1611618630000|2021-01-25 23:50:30|21863.9|21823.9|21863.4|21823.4|21864|21824|21863.4|21823.4|0
1611618680000|2021-01-25 23:51:20|21863.3|21823.3|21862.8|21822.8|21863.4|21823.4|21862.2|21822.2|0
1611618690000|2021-01-25 23:51:30|21862.7|21822.7|21862.2|21822.2|21862.7|21822.7|21862.2|21822.2|0
1611618700000|2021-01-25 23:51:40|21862.4|21822.4|21863.4|21823.4|21863.4|21823.4|21862.4|21822.4|0
1611618740000|2021-01-25 23:52:20|21863.6|21823.6|21864.7|21824.7|21864.7|21824.7|21863.6|21823.6|0
1611618750000|2021-01-25 23:52:30|21864.9|21824.9|21867.1|21827.1|21867.1|21827.1|21864.9|21824.9|0
1611618760000|2021-01-25 23:52:40|21866.9|21826.9|21865.9|21825.9|21866.9|21826.9|21865.9|21825.9|0
1611618770000|2021-01-25 23:52:50|21866.1|21826.1|21867.1|21827.1|21867.1|21827.1|21866.1|21826.1|0
1611618790000|2021-01-25 23:53:10|21866.9|21826.9|21865.9|21825.9|21866.9|21826.9|21865.9|21825.9|0
1611618830000|2021-01-25 23:53:50|21865.7|21825.7|21864.7|21824.7|21865.7|21825.7|21864.7|21824.7|0
1611618840000|2021-01-25 23:54:00|21864.5|21824.5|21864.7|21824.7|21864.7|21824.7|21863.4|21823.4|0
1611618850000|2021-01-25 23:54:10|21864.4|21824.4|21863.4|21823.4|21864.4|21824.4|21863.4|21823.4|0
1611618870000|2021-01-25 23:54:30|21863.3|21823.3|21862.2|21822.2|21863.3|21823.3|21862.2|21822.2|0
1611618890000|2021-01-25 23:54:50|21862.1|21822.1|21862.2|21822.2|21862.2|21822.2|21861.6|21821.6|0
1611618900000|2021-01-25 23:55:00|21862|21822|21862.2|21822.2|21862.2|21822.2|21861|21821|0
1611618910000|2021-01-25 23:55:10|21862|21822|21861|21821|21862|21822|21861|21821|0
1611618920000|2021-01-25 23:55:20|21861.1|21821.1|21862.2|21822.2|21862.2|21822.2|21861.1|21821.1|0
1611618930000|2021-01-25 23:55:30|21862.1|21822.1|21861|21821|21862.1|21822.1|21861|21821|0
1611618950000|2021-01-25 23:55:50|21861.4|21821.4|21862.2|21822.2|21863.4|21823.4|21861.4|21821.4|0
1611618960000|2021-01-25 23:56:00|21862.3|21822.3|21862.8|21822.8|21862.8|21822.8|21862.2|21822.2|0
1611618970000|2021-01-25 23:56:10|21862.9|21822.9|21863.4|21823.4|21863.4|21823.4|21862.9|21822.9|0
1611618980000|2021-01-25 23:56:20|21863.6|21823.6|21863.4|21823.4|21864.7|21824.7|21863.4|21823.4|0
1611618990000|2021-01-25 23:56:30|21863.3|21823.3|21862.8|21822.8|21863.4|21823.4|21862.8|21822.8|0
1611619000000|2021-01-25 23:56:40|21862.9|21822.9|21863.4|21823.4|21863.4|21823.4|21862.8|21822.8|0
1611619010000|2021-01-25 23:56:50|21863.5|21823.5|21864.7|21824.7|21864.7|21824.7|21863.5|21823.5|0
1611619020000|2021-01-25 23:57:00|21864.5|21824.5|21864.7|21824.7|21864.7|21824.7|21864|21824|0
1611619040000|2021-01-25 23:57:20|21864.4|21824.4|21863.4|21823.4|21864.4|21824.4|21863.4|21823.4|0
1611619050000|2021-01-25 23:57:30|21863.5|21823.5|21864.7|21824.7|21864.7|21824.7|21863.5|21823.5|0
1611619110000|2021-01-25 23:58:30|21864.5|21824.5|21864|21824|21864.5|21824.5|21863.4|21823.4|0
1611619120000|2021-01-25 23:58:40|21864.1|21824.1|21863.4|21823.4|21864.7|21824.7|21863.4|21823.4|0
1611619130000|2021-01-25 23:58:50|21863.2|21823.2|21862.2|21822.2|21863.2|21823.2|21862.2|21822.2|0
1611619140000|2021-01-25 23:59:00|21862.4|21822.4|21863.4|21823.4|21863.4|21823.4|21862.4|21822.4|0
1611619170000|2021-01-25 23:59:30|21863.2|21823.2|21862.2|21822.2|21863.2|21823.2|21862.2|21822.2|0
1611619180000|2021-01-25 23:59:40|21862|21822|21861|21821|21862|21822|21861|21821|0
1611619190000|2021-01-25 23:59:50|21860.7|21820.7|21859.7|21819.7|21861|21821|21858.5|21818.5|0
1611619200000|2021-01-26 00:00:00|21859.5|21819.5|21857.3|21817.3|21859.7|21819.7|21856|21816|0
1611619210000|2021-01-26 00:00:10|21857.1|21817.1|21856|21816|21857.3|21817.3|21856|21816|0
1611619220000|2021-01-26 00:00:20|21855.8|21815.8|21856|21816|21856|21816|21851.8|21811.8|0
1611619230000|2021-01-26 00:00:30|21856.3|21816.3|21859.7|21819.7|21859.7|21819.7|21856.3|21816.3|0
1611619240000|2021-01-26 00:00:40|21859.6|21819.6|21859.7|21819.7|21860.3|21820.3|21858.5|21818.5|0
1611619250000|2021-01-26 00:00:50|21860.2|21820.2|21861.4|21821.4|21861.4|21821.4|21860.2|21820.2|0
1611619260000|2021-01-26 00:01:00|21861.6|21821.6|21860.2|21820.2|21862.6|21822.6|21860.2|21820.2|0
1611619270000|2021-01-26 00:01:10|21860.4|21820.4|21857.7|21817.7|21861.4|21821.4|21857.7|21817.7|0
1611619280000|2021-01-26 00:01:20|21857.8|21817.8|21856.5|21816.5|21860.2|21820.2|21856.5|21816.5|0
1611619290000|2021-01-26 00:01:30|21856.3|21816.3|21856.5|21816.5|21856.5|21816.5|21855.3|21815.3|0
1611619300000|2021-01-26 00:01:40|21856.3|21816.3|21852.3|21812.3|21856.3|21816.3|21852.3|21812.3|0
1611619310000|2021-01-26 00:01:50|21852.1|21812.1|21851.1|21811.1|21852.1|21812.1|21849.8|21809.8|0
1611619320000|2021-01-26 00:02:00|21851|21811|21851.1|21811.1|21851.1|21811.1|21848.6|21808.6|0
1611619330000|2021-01-26 00:02:10|21851.3|21811.3|21851.8|21811.8|21852.3|21812.3|21851.1|21811.1|0
1611619340000|2021-01-26 00:02:20|21852.3|21812.3|21852.3|21812.3|21852.3|21812.3|21851.7|21811.7|0
1611619350000|2021-01-26 00:02:30|21852.5|21812.5|21855.3|21815.3|21855.3|21815.3|21852.5|21812.5|0
1611619360000|2021-01-26 00:02:40|21855.2|21815.2|21852.7|21812.7|21855.2|21815.2|21852.3|21812.3|0
1611619370000|2021-01-26 00:02:50|21855.3|21815.3|21856.5|21816.5|21856.5|21816.5|21855.3|21815.3|0
1611619380000|2021-01-26 00:03:00|21856.4|21816.4|21856.4|21816.4|21856.5|21816.5|21855.3|21815.3|0
1611619390000|2021-01-26 00:03:10|21855.9|21815.9|21856.5|21816.5|21856.5|21816.5|21855.3|21815.3|0
1611619400000|2021-01-26 00:03:20|21856.3|21816.3|21855.3|21815.3|21856.3|21816.3|21855.3|21815.3|0
1611619410000|2021-01-26 00:03:30|21855.4|21815.4|21856.5|21816.5|21856.5|21816.5|21855.4|21815.4|0
1611619420000|2021-01-26 00:03:40|21856.3|21816.3|21855.3|21815.3|21856.3|21816.3|21855.3|21815.3|0
1611619430000|2021-01-26 00:03:50|21855.5|21815.5|21855.3|21815.3|21856.5|21816.5|21855.3|21815.3|0
1611619440000|2021-01-26 00:04:00|21855.5|21815.5|21856.5|21816.5|21856.5|21816.5|21855.3|21815.3|0
1611619450000|2021-01-26 00:04:10|21856.7|21816.7|21859|21819|21859|21819|21856.7|21816.7|0
1611619460000|2021-01-26 00:04:20|21859.2|21819.2|21860.2|21820.2|21860.8|21820.8|21859.2|21819.2|0
1611619480000|2021-01-26 00:04:40|21860.1|21820.1|21857.7|21817.7|21860.1|21820.1|21857.7|21817.7|0
1611619500000|2021-01-26 00:05:00|21857.9|21817.9|21859.2|21819.2|21859.2|21819.2|21857.9|21817.9|0
1611619510000|2021-01-26 00:05:10|21860.2|21820.2|21859|21819|21860.2|21820.2|21858.3|21818.3|0
1611619520000|2021-01-26 00:05:20|21858.8|21818.8|21857.7|21817.7|21859|21819|21857.7|21817.7|0
1611619530000|2021-01-26 00:05:30|21857.6|21817.6|21857.7|21817.7|21857.7|21817.7|21856.5|21816.5|0
1611619540000|2021-01-26 00:05:40|21857.8|21817.8|21857.7|21817.7|21858.3|21818.3|21857.7|21817.7|0
1611619550000|2021-01-26 00:05:50|21857.8|21817.8|21856.5|21816.5|21858.3|21818.3|21856.5|21816.5|0
1611619560000|2021-01-26 00:06:00|21856.7|21816.7|21859.6|21819.6|21859.6|21819.6|21856.7|21816.7|0
1611619570000|2021-01-26 00:06:10|21859.7|21819.7|21860.2|21820.2|21860.2|21820.2|21859.7|21819.7|0
1611619590000|2021-01-26 00:06:30|21860|21820|21859|21819|21860|21820|21859|21819|0
1611619610000|2021-01-26 00:06:50|21858.7|21818.7|21857.7|21817.7|21859|21819|21857.7|21817.7|0
1611619620000|2021-01-26 00:07:00|21857.9|21817.9|21859|21819|21859|21819|21857.9|21817.9|0
1611619630000|2021-01-26 00:07:10|21858.7|21818.7|21857.7|21817.7|21859|21819|21857.7|21817.7|0
1611619640000|2021-01-26 00:07:20|21857.9|21817.9|21860.2|21820.2|21860.2|21820.2|21857.9|21817.9|0
1611619680000|2021-01-26 00:08:00|21860.1|21820.1|21859|21819|21860.2|21820.2|21857.7|21817.7|0
1611619690000|2021-01-26 00:08:10|21859.4|21819.4|21862.6|21822.6|21862.6|21822.6|21859.4|21819.4|0
1611619700000|2021-01-26 00:08:20|21862.9|21822.9|21862.6|21822.6|21863.9|21823.9|21862.6|21822.6|0
1611619710000|2021-01-26 00:08:30|21862.5|21822.5|21861.4|21821.4|21862.5|21822.5|21861.4|21821.4|0
1611619720000|2021-01-26 00:08:40|21861.2|21821.2|21860.2|21820.2|21861.2|21821.2|21860.2|21820.2|0
1611619740000|2021-01-26 00:09:00|21860|21820|21859|21819|21860.2|21820.2|21859|21819|0
1611619750000|2021-01-26 00:09:10|21858.8|21818.8|21859|21819|21859|21819|21857.7|21817.7|0
1611619760000|2021-01-26 00:09:20|21858.8|21818.8|21859|21819|21859|21819|21857.7|21817.7|0
1611619770000|2021-01-26 00:09:30|21858.8|21818.8|21859|21819|21859|21819|21858.3|21818.3|0
1611619780000|2021-01-26 00:09:40|21859.2|21819.2|21859.6|21819.6|21860.2|21820.2|21859|21819|0
1611619790000|2021-01-26 00:09:50|21859.7|21819.7|21860.2|21820.2|21860.2|21820.2|21859.6|21819.6|0
1611619800000|2021-01-26 00:10:00|21860.1|21820.1|21859.5|21819.5|21860.1|21820.1|21859|21819|0
1611619810000|2021-01-26 00:10:10|21859|21819|21859|21819|21860.2|21820.2|21859|21819|0
1611619820000|2021-01-26 00:10:20|21859.2|21819.2|21860.2|21820.2|21860.2|21820.2|21859.2|21819.2|0
1611619840000|2021-01-26 00:10:40|21860.1|21820.1|21861.4|21821.4|21861.4|21821.4|21859.6|21819.6|0
1611619850000|2021-01-26 00:10:50|21861.3|21821.3|21859.7|21819.7|21861.3|21821.3|21859.6|21819.6|0
1611619860000|2021-01-26 00:11:00|21860.2|21820.2|21860.2|21820.2|21861.4|21821.4|21860.2|21820.2|0
1611619880000|2021-01-26 00:11:20|21860.4|21820.4|21861.4|21821.4|21861.4|21821.4|21860.4|21820.4|0
1611619890000|2021-01-26 00:11:30|21861.6|21821.6|21862.6|21822.6|21862.6|21822.6|21861.6|21821.6|0
1611619900000|2021-01-26 00:11:40|21862.5|21822.5|21862.6|21822.6|21862.6|21822.6|21862|21822|0
1611619920000|2021-01-26 00:12:00|21862.4|21822.4|21862.6|21822.6|21862.6|21822.6|21861.4|21821.4|0
1611619930000|2021-01-26 00:12:10|21862.4|21822.4|21862.6|21822.6|21862.6|21822.6|21861.4|21821.4|0
1611619940000|2021-01-26 00:12:20|21862.7|21822.7|21863.9|21823.9|21863.9|21823.9|21862.7|21822.7|0
1611619950000|2021-01-26 00:12:30|21863.8|21823.8|21863.3|21823.3|21863.8|21823.8|21862.6|21822.6|0
1611619960000|2021-01-26 00:12:40|21863.4|21823.4|21862.6|21822.6|21863.9|21823.9|21862.6|21822.6|0
1611619970000|2021-01-26 00:12:50|21862.5|21822.5|21861.4|21821.4|21862.6|21822.6|21861.4|21821.4|0
1611619980000|2021-01-26 00:13:00|21861.5|21821.5|21862.6|21822.6|21862.6|21822.6|21861.5|21821.5|0
1611619990000|2021-01-26 00:13:10|21862.9|21822.9|21863.9|21823.9|21863.9|21823.9|21862.9|21822.9|0
1611620010000|2021-01-26 00:13:30|21863.7|21823.7|21862.6|21822.6|21863.7|21823.7|21862.6|21822.6|0
1611620020000|2021-01-26 00:13:40|21862.7|21822.7|21862.6|21822.6|21863.3|21823.3|21862.6|21822.6|0
1611620050000|2021-01-26 00:14:10|21862.5|21822.5|21861.4|21821.4|21862.5|21822.5|21861.4|21821.4|0
1611620060000|2021-01-26 00:14:20|21861.6|21821.6|21861.9|21821.9|21862.6|21822.6|21861.6|21821.6|0
1611620070000|2021-01-26 00:14:30|21861.4|21821.4|21861.4|21821.4|21861.4|21821.4|21861.4|21821.4|0
1611620080000|2021-01-26 00:14:40|21861.2|21821.2|21860.2|21820.2|21861.2|21821.2|21860.2|21820.2|0
1611620090000|2021-01-26 00:14:50|21855.1|21815.1|21855.1|21815.1|21855.1|21815.1|21855.1|21815.1|0
1611620100000|2021-01-26 00:15:00|21854.9|21814.9|21852.6|21812.6|21854.9|21814.9|21852.6|21812.6|0
1611620110000|2021-01-26 00:15:10|21852.4|21812.4|21827.5|21787.5|21852.4|21812.4|21827.5|21787.5|0
1611620120000|2021-01-26 00:15:20|21832.6|21792.6|21832.6|21792.6|21832.6|21792.6|21827.3|21787.3|0
1611620130000|2021-01-26 00:15:30|21837.7|21797.7|21837.9|21797.9|21837.9|21797.9|21832.6|21792.6|0
1611620140000|2021-01-26 00:15:40|21837.7|21797.7|21835.3|21795.3|21837.9|21797.9|21832.6|21792.6|0
1611620150000|2021-01-26 00:15:50|21832.8|21792.8|21838.1|21798.1|21838.1|21798.1|21832.8|21792.8|0
1611620160000|2021-01-26 00:16:00|21837.9|21797.9|21838.1|21798.1|21838.1|21798.1|21837.9|21797.9|0
1611620170000|2021-01-26 00:16:10|21838.2|21798.2|21838.4|21798.4|21838.4|21798.4|21838.2|21798.2|0
1611620180000|2021-01-26 00:16:20|21838.3|21798.3|21838.2|21798.2|21838.4|21798.4|21838.2|21798.2|0
1611620190000|2021-01-26 00:16:30|21840.3|21800.3|21843.7|21803.7|21843.7|21803.7|21840.3|21800.3|0
1611620200000|2021-01-26 00:16:40|21843.8|21803.8|21843.7|21803.7|21843.8|21803.8|21843.7|21803.7|0
1611620210000|2021-01-26 00:16:50|21843.6|21803.6|21843.6|21803.6|21843.6|21803.6|21843.6|21803.6|0
1611620220000|2021-01-26 00:17:00|21843.7|21803.7|21843.7|21803.7|21843.7|21803.7|21843.5|21803.5|0
1611620240000|2021-01-26 00:17:20|21843.5|21803.5|21838.1|21798.1|21843.5|21803.5|21838.1|21798.1|0
1611620250000|2021-01-26 00:17:30|21839.1|21799.1|21837.6|21797.6|21840.8|21800.8|21837.6|21797.6|0
1611620280000|2021-01-26 00:18:00|21837.5|21797.5|21837.6|21797.6|21837.6|21797.6|21837.5|21797.5|0
1611620290000|2021-01-26 00:18:10|21837.7|21797.7|21843.2|21803.2|21843.2|21803.2|21837.7|21797.7|0
1611620300000|2021-01-26 00:18:20|21843.3|21803.3|21840.3|21800.3|21843.3|21803.3|21840.3|21800.3|0
1611620310000|2021-01-26 00:18:30|21839.3|21799.3|21838.6|21798.6|21843.2|21803.2|21837.6|21797.6|0
1611620320000|2021-01-26 00:18:40|21840.3|21800.3|21837.6|21797.6|21840.3|21800.3|21837.5|21797.5|0
1611620340000|2021-01-26 00:19:00|21839.6|21799.6|21843|21803|21843.2|21803.2|21839.6|21799.6|0
1611620350000|2021-01-26 00:19:10|21842.9|21802.9|21837.6|21797.6|21842.9|21802.9|21837.5|21797.5|0
1611620360000|2021-01-26 00:19:20|21837.5|21797.5|21837.6|21797.6|21837.6|21797.6|21837.5|21797.5|0
1611620370000|2021-01-26 00:19:30|21837.5|21797.5|21837.6|21797.6|21837.6|21797.6|21837.5|21797.5|0
1611620380000|2021-01-26 00:19:40|21837.5|21797.5|21837.5|21797.5|21837.6|21797.6|21837.5|21797.5|0
1611620390000|2021-01-26 00:19:50|21837.7|21797.7|21837.6|21797.6|21837.7|21797.7|21837.5|21797.5|0
1611620400000|2021-01-26 00:20:00|21837.5|21797.5|21837.5|21797.5|21837.5|21797.5|21837.5|21797.5|0
1611620410000|2021-01-26 00:20:10|21835.4|21795.4|21832|21792|21835.4|21795.4|21832|21792|0
1611620420000|2021-01-26 00:20:20|21832.1|21792.1|21832.2|21792.2|21832.2|21792.2|21832.1|21792.1|0
1611620430000|2021-01-26 00:20:30|21833.2|21793.2|21834.9|21794.9|21834.9|21794.9|21833.2|21793.2|0
1611620440000|2021-01-26 00:20:40|21833.9|21793.9|21832|21792|21833.9|21793.9|21832|21792|0
1611620450000|2021-01-26 00:20:50|21831.6|21791.6|21831.6|21791.6|21831.6|21791.6|21831.6|21791.6|0
1611620460000|2021-01-26 00:21:00|21831.7|21791.7|21831.6|21791.6|21831.7|21791.7|21831.6|21791.6|0
1611620470000|2021-01-26 00:21:10|21831.7|21791.7|21831.7|21791.7|21831.7|21791.7|21831.7|21791.7|0
1611620490000|2021-01-26 00:21:30|21831.9|21791.9|21831.7|21791.7|21832|21792|21831.7|21791.7|0
1611620500000|2021-01-26 00:21:40|21831.9|21791.9|21831.9|21791.9|21831.9|21791.9|21831.9|21791.9|0
1611620520000|2021-01-26 00:22:00|21831.8|21791.8|21831.9|21791.9|21831.9|21791.9|21831.7|21791.7|0
1611620530000|2021-01-26 00:22:10|21831.7|21791.7|21831.7|21791.7|21831.7|21791.7|21831.7|21791.7|0
1611620550000|2021-01-26 00:22:30|21831.6|21791.6|21826.2|21786.2|21831.6|21791.6|21826.2|21786.2|0
1611620560000|2021-01-26 00:22:40|21826.3|21786.3|21826.2|21786.2|21831.7|21791.7|21826.2|21786.2|0
1611620580000|2021-01-26 00:23:00|21826.3|21786.3|21826.2|21786.2|21826.3|21786.3|21826.2|21786.2|0
1611620590000|2021-01-26 00:23:10|21826.3|21786.3|21826.3|21786.3|21826.3|21786.3|21826.2|21786.2|0
1611620610000|2021-01-26 00:23:30|21826.4|21786.4|21826.5|21786.5|21826.5|21786.5|21826.4|21786.4|0
1611620620000|2021-01-26 00:23:40|21826.7|21786.7|21837.7|21797.7|21837.7|21797.7|21826.7|21786.7|0
1611620640000|2021-01-26 00:24:00|21837.8|21797.8|21837.7|21797.7|21837.8|21797.8|21837.6|21797.6|0
1611620660000|2021-01-26 00:24:20|21837.6|21797.6|21837.7|21797.7|21837.7|21797.7|21837.6|21797.6|0
1611620680000|2021-01-26 00:24:40|21837.6|21797.6|21837.7|21797.7|21837.7|21797.7|21837.6|21797.6|0
1611620690000|2021-01-26 00:24:50|21837.6|21797.6|21837.7|21797.7|21837.7|21797.7|21837.6|21797.6|0
1611620700000|2021-01-26 00:25:00|21837.6|21797.6|21837.5|21797.5|21837.6|21797.6|21837.5|21797.5|0
1611620710000|2021-01-26 00:25:10|21837.4|21797.4|21831.7|21791.7|21837.4|21797.4|21831.7|21791.7|0
1611620720000|2021-01-26 00:25:20|21831.8|21791.8|21834.6|21794.6|21834.6|21794.6|21831.8|21791.8|0
1611620730000|2021-01-26 00:25:30|21833.6|21793.6|21832|21792|21833.6|21793.6|21831.9|21791.9|0
1611620740000|2021-01-26 00:25:40|21831.9|21791.9|21831.9|21791.9|21831.9|21791.9|21831.9|21791.9|0
1611620760000|2021-01-26 00:26:00|21831.7|21791.7|21831.7|21791.7|21831.7|21791.7|21831.7|21791.7|0
1611620780000|2021-01-26 00:26:20|21831.9|21791.9|21831.9|21791.9|21831.9|21791.9|21831.9|21791.9|0
1611620800000|2021-01-26 00:26:40|21832|21792|21832|21792|21832|21792|21832|21792|0
1611620820000|2021-01-26 00:27:00|21831.9|21791.9|21831.9|21791.9|21831.9|21791.9|21831.9|21791.9|0
1611620860000|2021-01-26 00:27:40|21831.7|21791.7|21831.6|21791.6|21831.7|21791.7|21831.6|21791.6|0
1611620870000|2021-01-26 00:27:50|21829.6|21789.6|21820.6|21780.6|21829.6|21789.6|21820.6|21780.6|0
1611620880000|2021-01-26 00:28:00|21820.7|21780.7|21820.7|21780.7|21823.5|21783.5|21820.7|21780.7|0
1611620890000|2021-01-26 00:28:10|21820.6|21780.6|21820.6|21780.6|21820.6|21780.6|21820.6|21780.6|0
1611620900000|2021-01-26 00:28:20|21820.7|21780.7|21820.7|21780.7|21820.7|21780.7|21820.7|21780.7|0
1611620920000|2021-01-26 00:28:40|21820.8|21780.8|21820.7|21780.7|21820.9|21780.9|21820.7|21780.7|0
1611620940000|2021-01-26 00:29:00|21820.9|21780.9|21823.6|21783.6|21826.3|21786.3|21820.9|21780.9|0
1611620950000|2021-01-26 00:29:10|21823.7|21783.7|21823.7|21783.7|21826.5|21786.5|21823.7|21783.7|0
1611620960000|2021-01-26 00:29:20|21822.7|21782.7|21820.9|21780.9|21822.7|21782.7|21820.9|21780.9|0
1611620980000|2021-01-26 00:29:40|21821|21781|21823.9|21783.9|21823.9|21783.9|21821|21781|0
1611620990000|2021-01-26 00:29:50|21822.9|21782.9|21823.9|21783.9|21823.9|21783.9|21821.2|21781.2|0
1611621000000|2021-01-26 00:30:00|21824.9|21784.9|21823.9|21783.9|21826.6|21786.6|21821|21781|0
1611621010000|2021-01-26 00:30:10|21822.9|21782.9|21820.9|21780.9|21822.9|21782.9|21820.9|21780.9|0
1611621020000|2021-01-26 00:30:20|21821|21781|21820.9|21780.9|21826.5|21786.5|21820.9|21780.9|0
1611621040000|2021-01-26 00:30:40|21821|21781|21821|21781|21821|21781|21821|21781|0
1611621060000|2021-01-26 00:31:00|21821.2|21781.2|21821.2|21781.2|21824|21784|21821.2|21781.2|0
1611621070000|2021-01-26 00:31:10|21821.1|21781.1|21821.2|21781.2|21821.2|21781.2|21821.1|21781.1|0
1611621080000|2021-01-26 00:31:20|21821|21781|21821|21781|21821|21781|21821|21781|0
1611621090000|2021-01-26 00:31:30|21821.1|21781.1|21821.2|21781.2|21821.2|21781.2|21821|21781|0
1611621100000|2021-01-26 00:31:40|21821.1|21781.1|21821.2|21781.2|21821.2|21781.2|21821|21781|0
1611621110000|2021-01-26 00:31:50|21822.2|21782.2|21823.9|21783.9|21823.9|21783.9|21822.2|21782.2|0
1611621120000|2021-01-26 00:32:00|21822.9|21782.9|21823.9|21783.9|21823.9|21783.9|21821|21781|0
1611621130000|2021-01-26 00:32:10|21822.9|21782.9|21821.2|21781.2|21823.8|21783.8|21821|21781|0
1611621140000|2021-01-26 00:32:20|21822.2|21782.2|21823.9|21783.9|21823.9|21783.9|21822.2|21782.2|0
1611621160000|2021-01-26 00:32:40|21822.9|21782.9|21823.9|21783.9|21826.6|21786.6|21821.2|21781.2|0
1611621170000|2021-01-26 00:32:50|21824|21784|21823.9|21783.9|21824|21784|21823.9|21783.9|0
1611621180000|2021-01-26 00:33:00|21824|21784|21824.2|21784.2|21826.9|21786.9|21821.3|21781.3|0
1611621190000|2021-01-26 00:33:10|21825.2|21785.2|21824.2|21784.2|21826.9|21786.9|21824.2|21784.2|0
1611621200000|2021-01-26 00:33:20|21823.1|21783.1|21821.4|21781.4|21823.1|21783.1|21821.4|21781.4|0
1611621210000|2021-01-26 00:33:30|21821.5|21781.5|21821.2|21781.2|21821.5|21781.5|21821.2|21781.2|0
1611621230000|2021-01-26 00:33:50|21821|21781|21821|21781|21821|21781|21821|21781|0
1611621250000|2021-01-26 00:34:10|21820.9|21780.9|21821|21781|21821|21781|21820.9|21780.9|0
1611621260000|2021-01-26 00:34:20|21820.9|21780.9|21818.8|21778.8|21821|21781|21818.8|21778.8|0
1611621270000|2021-01-26 00:34:30|21815.4|21775.4|21812.4|21772.4|21815.4|21775.4|21809.9|21769.9|0
1611621280000|2021-01-26 00:34:40|21812.5|21772.5|21811.6|21771.6|21812.6|21772.6|21811.6|21771.6|0
1611621290000|2021-01-26 00:34:50|21809.9|21769.9|21812.4|21772.4|21812.4|21772.4|21809.7|21769.7|0
1611621300000|2021-01-26 00:35:00|21811.4|21771.4|21812.4|21772.4|21812.4|21772.4|21809.7|21769.7|0
1611621310000|2021-01-26 00:35:10|21812.5|21772.5|21812.4|21772.4|21812.5|21772.5|21809.6|21769.6|0
1611621320000|2021-01-26 00:35:20|21811.4|21771.4|21809.6|21769.6|21811.4|21771.4|21809.6|21769.6|0
1611621350000|2021-01-26 00:35:50|21809.7|21769.7|21809.6|21769.6|21809.7|21769.7|21809.6|21769.6|0
1611621360000|2021-01-26 00:36:00|21809.7|21769.7|21809.7|21769.7|21809.7|21769.7|21809.7|21769.7|0
1611621370000|2021-01-26 00:36:10|21811.8|21771.8|21815.2|21775.2|21815.2|21775.2|21811.8|21771.8|0
1611621380000|2021-01-26 00:36:20|21816.2|21776.2|21821.3|21781.3|21821.3|21781.3|21816.2|21776.2|0
1611621390000|2021-01-26 00:36:30|21821.4|21781.4|21821|21781|21821.4|21781.4|21820.8|21780.8|0
1611621400000|2021-01-26 00:36:40|21822|21782|21820.7|21780.7|21823.7|21783.7|21820.7|21780.7|0
1611621410000|2021-01-26 00:36:50|21819.7|21779.7|21815.3|21775.3|21820.9|21780.9|21815.3|21775.3|0
1611621430000|2021-01-26 00:37:10|21815.4|21775.4|21815.3|21775.3|21815.4|21775.4|21815.3|21775.3|0
1611621450000|2021-01-26 00:37:30|21815|21775|21812.4|21772.4|21815|21775|21809.6|21769.6|0
1611621460000|2021-01-26 00:37:40|21811.4|21771.4|21809.6|21769.6|21811.4|21771.4|21809.6|21769.6|0
1611621470000|2021-01-26 00:37:50|21808.6|21768.6|21806.9|21766.9|21808.6|21768.6|21806.7|21766.7|0
1611621480000|2021-01-26 00:38:00|21807.9|21767.9|21809.7|21769.7|21809.7|21769.7|21807.9|21767.9|0
1611621490000|2021-01-26 00:38:10|21810.7|21770.7|21812.4|21772.4|21812.4|21772.4|21810.7|21770.7|0
1611621500000|2021-01-26 00:38:20|21813.5|21773.5|21812.4|21772.4|21815.3|21775.3|21812.4|21772.4|0
1611621510000|2021-01-26 00:38:30|21812.5|21772.5|21812.6|21772.6|21812.6|21772.6|21812.5|21772.5|0
1611621520000|2021-01-26 00:38:40|21811.6|21771.6|21815.3|21775.3|21815.3|21775.3|21809.9|21769.9|0
1611621530000|2021-01-26 00:38:50|21814.3|21774.3|21812.4|21772.4|21814.3|21774.3|21812.4|21772.4|0
1611621540000|2021-01-26 00:39:00|21811.4|21771.4|21812.3|21772.3|21812.3|21772.3|21809.6|21769.6|0
1611621550000|2021-01-26 00:39:10|21813.3|21773.3|21809.4|21769.4|21815|21775|21809.4|21769.4|0
1611621560000|2021-01-26 00:39:20|21809.6|21769.6|21809.4|21769.4|21809.6|21769.6|21809.4|21769.4|0
1611621570000|2021-01-26 00:39:30|21808.4|21768.4|21804|21764|21808.4|21768.4|21804|21764|0
1611621580000|2021-01-26 00:39:40|21804.1|21764.1|21806.7|21766.7|21809.4|21769.4|21804.1|21764.1|0
1611621600000|2021-01-26 00:40:00|21805.7|21765.7|21804|21764|21806.7|21766.7|21804|21764|0
1611621610000|2021-01-26 00:40:10|21803.9|21763.9|21798.2|21758.2|21803.9|21763.9|21798.1|21758.1|0
1611621620000|2021-01-26 00:40:20|21798.1|21758.1|21792.7|21752.7|21798.3|21758.3|21792.7|21752.7|0
1611621630000|2021-01-26 00:40:30|21792.6|21752.6|21792.5|21752.5|21792.6|21752.6|21792.4|21752.4|0
1611621650000|2021-01-26 00:40:50|21792.6|21752.6|21792.5|21752.5|21792.6|21752.6|21789.8|21749.8|0
1611621660000|2021-01-26 00:41:00|21792.4|21752.4|21792.4|21752.4|21792.5|21752.5|21792.4|21752.4|0
1611621670000|2021-01-26 00:41:10|21792.5|21752.5|21792.4|21752.4|21792.5|21752.5|21786.8|21746.8|0
1611621680000|2021-01-26 00:41:20|21792.2|21752.2|21789.5|21749.5|21792.2|21752.2|21789.5|21749.5|0
1611621690000|2021-01-26 00:41:30|21788.5|21748.5|21789.3|21749.3|21789.5|21749.5|21786.8|21746.8|0
1611621700000|2021-01-26 00:41:40|21789.2|21749.2|21789.2|21749.2|21789.4|21749.4|21789.2|21749.2|0
1611621710000|2021-01-26 00:41:50|21788.2|21748.2|21786.5|21746.5|21788.2|21748.2|21786.5|21746.5|0
1611621730000|2021-01-26 00:42:10|21786.7|21746.7|21786.7|21746.7|21786.7|21746.7|21786.5|21746.5|0
1611621750000|2021-01-26 00:42:30|21786.5|21746.5|21786.5|21746.5|21786.5|21746.5|21786.5|21746.5|0
1611621760000|2021-01-26 00:42:40|21786.7|21746.7|21786.7|21746.7|21786.7|21746.7|21786.7|21746.7|0
1611621780000|2021-01-26 00:43:00|21786.5|21746.5|21786.5|21746.5|21786.5|21746.5|21786.5|21746.5|0
1611621790000|2021-01-26 00:43:10|21786.6|21746.6|21786.7|21746.7|21786.7|21746.7|21786.6|21746.6|0
1611621810000|2021-01-26 00:43:30|21786.6|21746.6|21786.5|21746.5|21786.6|21746.6|21786.5|21746.5|0
1611621820000|2021-01-26 00:43:40|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|0
1611621830000|2021-01-26 00:43:50|21786.2|21746.2|21786.2|21746.2|21786.2|21746.2|21786.1|21746.1|0
1611621840000|2021-01-26 00:44:00|21786.3|21746.3|21786.5|21746.5|21786.5|21746.5|21786|21746|0
1611621850000|2021-01-26 00:44:10|21786.7|21746.7|21786.5|21746.5|21792.1|21752.1|21786.5|21746.5|0
1611621880000|2021-01-26 00:44:40|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|0
1611621890000|2021-01-26 00:44:50|21786.2|21746.2|21786.2|21746.2|21786.2|21746.2|21786.1|21746.1|0
1611621910000|2021-01-26 00:45:10|21786.3|21746.3|21786.2|21746.2|21786.4|21746.4|21786.2|21746.2|0
1611621920000|2021-01-26 00:45:20|21786.1|21746.1|21786.2|21746.2|21786.2|21746.2|21786.1|21746.1|0
1611621930000|2021-01-26 00:45:30|21786.1|21746.1|21786.2|21746.2|21786.2|21746.2|21786.1|21746.1|0
1611621940000|2021-01-26 00:45:40|21786.1|21746.1|21786.4|21746.4|21786.4|21746.4|21786.1|21746.1|0
1611621950000|2021-01-26 00:45:50|21786.3|21746.3|21786.3|21746.3|21786.3|21746.3|21786.3|21746.3|0
1611621960000|2021-01-26 00:46:00|21786.4|21746.4|21786.7|21746.7|21786.7|21746.7|21786.4|21746.4|0
1611621970000|2021-01-26 00:46:10|21786.8|21746.8|21786.7|21746.7|21786.8|21746.8|21786.6|21746.6|0
1611621980000|2021-01-26 00:46:20|21786.6|21746.6|21786.6|21746.6|21786.7|21746.7|21786.6|21746.6|0
1611621990000|2021-01-26 00:46:30|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|0
1611622000000|2021-01-26 00:46:40|21786.6|21746.6|21789.4|21749.4|21789.4|21749.4|21786.6|21746.6|0
1611622010000|2021-01-26 00:46:50|21789.3|21749.3|21789.4|21749.4|21789.4|21749.4|21786.6|21746.6|0
1611622020000|2021-01-26 00:47:00|21789.3|21749.3|21786.6|21746.6|21789.3|21749.3|21786.6|21746.6|0
1611622030000|2021-01-26 00:47:10|21786.4|21746.4|21786.6|21746.6|21786.6|21746.6|21786.4|21746.4|0
1611622040000|2021-01-26 00:47:20|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|0
1611622060000|2021-01-26 00:47:40|21784.4|21744.4|21781|21741|21784.4|21744.4|21781|21741|0
1611622070000|2021-01-26 00:47:50|21780.9|21740.9|21780.9|21740.9|21780.9|21740.9|21780.9|21740.9|0
1611622080000|2021-01-26 00:48:00|21780.7|21740.7|21780.7|21740.7|21780.7|21740.7|21780.7|21740.7|0
1611622090000|2021-01-26 00:48:10|21780.6|21740.6|21780.6|21740.6|21780.6|21740.6|21780.4|21740.4|0
1611622100000|2021-01-26 00:48:20|21780.5|21740.5|21780.6|21740.6|21780.6|21740.6|21780.5|21740.5|0
1611622110000|2021-01-26 00:48:30|21780.4|21740.4|21780.6|21740.6|21780.6|21740.6|21780.4|21740.4|0
1611622130000|2021-01-26 00:48:50|21780.7|21740.7|21780.7|21740.7|21780.7|21740.7|21780.7|21740.7|0
1611622160000|2021-01-26 00:49:20|21780.8|21740.8|21780.9|21740.9|21780.9|21740.9|21780.7|21740.7|0
1611622170000|2021-01-26 00:49:30|21781|21741|21781|21741|21781|21741|21780.9|21740.9|0
1611622180000|2021-01-26 00:49:40|21783|21743|21786.4|21746.4|21786.6|21746.6|21783|21743|0
1611622190000|2021-01-26 00:49:50|21786.6|21746.6|21786.7|21746.7|21786.7|21746.7|21786.6|21746.6|0
1611622200000|2021-01-26 00:50:00|21786.9|21746.9|21786.7|21746.7|21786.9|21746.9|21786.7|21746.7|0
1611622210000|2021-01-26 00:50:10|21786.9|21746.9|21786.9|21746.9|21786.9|21746.9|21786.7|21746.7|0
1611622230000|2021-01-26 00:50:30|21787|21747|21787|21747|21787|21747|21787|21747|0
1611622250000|2021-01-26 00:50:50|21787.1|21747.1|21787|21747|21787.1|21747.1|21787|21747|0
1611622260000|2021-01-26 00:51:00|21787.1|21747.1|21787.1|21747.1|21792.6|21752.6|21787|21747|0
1611622270000|2021-01-26 00:51:10|21788.2|21748.2|21792.7|21752.7|21792.7|21752.7|21788.2|21748.2|0
1611622280000|2021-01-26 00:51:20|21792.6|21752.6|21792.7|21752.7|21792.9|21752.9|21792.6|21752.6|0
1611622290000|2021-01-26 00:51:30|21792.6|21752.6|21792.6|21752.6|21792.7|21752.7|21792.6|21752.6|0
1611622300000|2021-01-26 00:51:40|21792.5|21752.5|21792.6|21752.6|21792.6|21752.6|21792.4|21752.4|0
1611622330000|2021-01-26 00:52:10|21792.7|21752.7|21792.6|21752.6|21792.7|21752.7|21792.6|21752.6|0
1611622340000|2021-01-26 00:52:20|21792.7|21752.7|21798.2|21758.2|21798.2|21758.2|21792.6|21752.6|0
1611622350000|2021-01-26 00:52:30|21798.1|21758.1|21798|21758|21798.1|21758.1|21798|21758|0
1611622360000|2021-01-26 00:52:40|21798.2|21758.2|21798.2|21758.2|21798.2|21758.2|21798.2|21758.2|0
1611622390000|2021-01-26 00:53:10|21800.2|21760.2|21803.6|21763.6|21803.6|21763.6|21800.2|21760.2|0
1611622400000|2021-01-26 00:53:20|21803.4|21763.4|21803.4|21763.4|21803.4|21763.4|21803.4|21763.4|0
1611622410000|2021-01-26 00:53:30|21803.6|21763.6|21803.5|21763.5|21803.6|21763.6|21803.4|21763.4|0
1611622420000|2021-01-26 00:53:40|21803.4|21763.4|21803.4|21763.4|21803.6|21763.6|21803.4|21763.4|0
1611622430000|2021-01-26 00:53:50|21803.6|21763.6|21803.6|21763.6|21803.6|21763.6|21803.6|21763.6|0
1611622440000|2021-01-26 00:54:00|21803.7|21763.7|21803.6|21763.6|21803.7|21763.7|21803.6|21763.6|0
1611622450000|2021-01-26 00:54:10|21803.5|21763.5|21803.6|21763.6|21803.6|21763.6|21803.5|21763.5|0
1611622480000|2021-01-26 00:54:40|21803.7|21763.7|21803.6|21763.6|21803.7|21763.7|21803.6|21763.6|0
1611622500000|2021-01-26 00:55:00|21803.7|21763.7|21803.6|21763.6|21803.7|21763.7|21803.6|21763.6|0
1611622510000|2021-01-26 00:55:10|21802.6|21762.6|21798|21758|21802.6|21762.6|21798|21758|0
1611622520000|2021-01-26 00:55:20|21798.2|21758.2|21798|21758|21798.2|21758.2|21798|21758|0
1611622530000|2021-01-26 00:55:30|21798.1|21758.1|21803.6|21763.6|21803.6|21763.6|21798|21758|0
1611622540000|2021-01-26 00:55:40|21803.5|21763.5|21803.4|21763.4|21803.5|21763.5|21798|21758|0
1611622550000|2021-01-26 00:55:50|21802.4|21762.4|21803.4|21763.4|21803.4|21763.4|21800.7|21760.7|0
1611622560000|2021-01-26 00:56:00|21802.4|21762.4|21803.6|21763.6|21803.6|21763.6|21800.7|21760.7|0
1611622570000|2021-01-26 00:56:10|21803.5|21763.5|21803.4|21763.4|21803.6|21763.6|21800.7|21760.7|0
1611622580000|2021-01-26 00:56:20|21800.7|21760.7|21800.6|21760.6|21803.4|21763.4|21797.9|21757.9|0
1611622590000|2021-01-26 00:56:30|21799.6|21759.6|21797.9|21757.9|21799.6|21759.6|21797.9|21757.9|0
1611622600000|2021-01-26 00:56:40|21797.7|21757.7|21797.9|21757.9|21797.9|21757.9|21797.7|21757.7|0
1611622620000|2021-01-26 00:57:00|21797.7|21757.7|21797.9|21757.9|21797.9|21757.9|21797.7|21757.7|0
1611622630000|2021-01-26 00:57:10|21797.7|21757.7|21797.7|21757.7|21797.8|21757.8|21797.7|21757.7|0
1611622680000|2021-01-26 00:58:00|21797.6|21757.6|21791.9|21751.9|21797.6|21757.6|21791.9|21751.9|0
1611622690000|2021-01-26 00:58:10|21791.8|21751.8|21791.7|21751.7|21791.8|21751.8|21791.6|21751.6|0
1611622700000|2021-01-26 00:58:20|21791.9|21751.9|21791.9|21751.9|21792|21752|21791.9|21751.9|0
1611622720000|2021-01-26 00:58:40|21792|21752|21792|21752|21792|21752|21791.9|21751.9|0
1611622730000|2021-01-26 00:58:50|21791.9|21751.9|21791.9|21751.9|21792|21752|21791.9|21751.9|0
1611622740000|2021-01-26 00:59:00|21791.8|21751.8|21791.9|21751.9|21791.9|21751.9|21791.7|21751.7|0
1611622750000|2021-01-26 00:59:10|21791.8|21751.8|21791.7|21751.7|21791.9|21751.9|21791.7|21751.7|0
1611622760000|2021-01-26 00:59:20|21791.8|21751.8|21791.9|21751.9|21791.9|21751.9|21791.8|21751.8|0
1611622770000|2021-01-26 00:59:30|21791.8|21751.8|21791.7|21751.7|21791.9|21751.9|21791.7|21751.7|0
1611622790000|2021-01-26 00:59:50|21791.9|21751.9|21791.9|21751.9|21791.9|21751.9|21791.9|21751.9|0
1611622800000|2021-01-26 01:00:00|21793.9|21753.9|21797.6|21757.6|21797.6|21757.6|21793.9|21753.9|0
1611622810000|2021-01-26 01:00:10|21797.7|21757.7|21803.4|21763.4|21803.4|21763.4|21797.7|21757.7|0
1611622820000|2021-01-26 01:00:20|21803.5|21763.5|21803.6|21763.6|21803.6|21763.6|21803.5|21763.5|0
1611622830000|2021-01-26 01:00:30|21803.5|21763.5|21803.4|21763.4|21803.5|21763.5|21803.4|21763.4|0
1611622840000|2021-01-26 01:00:40|21803.3|21763.3|21797.9|21757.9|21803.3|21763.3|21797.9|21757.9|0
1611622850000|2021-01-26 01:00:50|21797.7|21757.7|21797.8|21757.8|21797.9|21757.9|21797.7|21757.7|0
1611622860000|2021-01-26 01:01:00|21797.9|21757.9|21797.9|21757.9|21797.9|21757.9|21797.9|21757.9|0
1611622870000|2021-01-26 01:01:10|21795.8|21755.8|21792.4|21752.4|21795.8|21755.8|21792.4|21752.4|0
1611622880000|2021-01-26 01:01:20|21794.5|21754.5|21792.4|21752.4|21797.9|21757.9|21792.4|21752.4|0
1611622900000|2021-01-26 01:01:40|21792.3|21752.3|21792.3|21752.3|21792.3|21752.3|21792.2|21752.2|0
1611622910000|2021-01-26 01:01:50|21792.2|21752.2|21792.2|21752.2|21792.2|21752.2|21792.2|21752.2|0
1611622920000|2021-01-26 01:02:00|21792.3|21752.3|21792.3|21752.3|21792.4|21752.4|21792.3|21752.3|0
1611622930000|2021-01-26 01:02:10|21792.4|21752.4|21797.7|21757.7|21797.8|21757.8|21792.2|21752.2|0
1611622940000|2021-01-26 01:02:20|21797.8|21757.8|21797.7|21757.7|21797.9|21757.9|21797.7|21757.7|0
1611622950000|2021-01-26 01:02:30|21797.6|21757.6|21797.6|21757.6|21797.6|21757.6|21797.6|21757.6|0
1611622960000|2021-01-26 01:02:40|21797.7|21757.7|21797.7|21757.7|21797.7|21757.7|21797.7|21757.7|0
1611622980000|2021-01-26 01:03:00|21797.8|21757.8|21797.7|21757.7|21797.9|21757.9|21797.7|21757.7|0
1611623000000|2021-01-26 01:03:20|21797.9|21757.9|21797.9|21757.9|21797.9|21757.9|21797.9|21757.9|0
1611623010000|2021-01-26 01:03:30|21798|21758|21798|21758|21798|21758|21798|21758|0
1611623020000|2021-01-26 01:03:40|21799|21759|21803.6|21763.6|21803.6|21763.6|21799|21759|0
1611623040000|2021-01-26 01:04:00|21803.4|21763.4|21803.4|21763.4|21803.4|21763.4|21803.4|21763.4|0
1611623050000|2021-01-26 01:04:10|21803.3|21763.3|21803.3|21763.3|21803.3|21763.3|21803.3|21763.3|0
1611623060000|2021-01-26 01:04:20|21803.4|21763.4|21803.3|21763.3|21803.4|21763.4|21803.3|21763.3|0
1611623070000|2021-01-26 01:04:30|21803.4|21763.4|21803.4|21763.4|21803.4|21763.4|21803.4|21763.4|0
1611623100000|2021-01-26 01:05:00|21803.7|21763.7|21809.3|21769.3|21809.5|21769.5|21803.7|21763.7|0
1611623110000|2021-01-26 01:05:10|21809.2|21769.2|21809.2|21769.2|21809.2|21769.2|21809.2|21769.2|0
1611623120000|2021-01-26 01:05:20|21809.3|21769.3|21809.1|21769.1|21809.3|21769.3|21809|21769|0
1611623130000|2021-01-26 01:05:30|21809|21769|21803.6|21763.6|21809|21769|21803.6|21763.6|0
1611623150000|2021-01-26 01:05:50|21803.7|21763.7|21803.6|21763.6|21803.7|21763.7|21803.6|21763.6|0
1611623160000|2021-01-26 01:06:00|21803.7|21763.7|21803.7|21763.7|21803.7|21763.7|21803.6|21763.6|0
1611623170000|2021-01-26 01:06:10|21803.6|21763.6|21803.6|21763.6|21803.7|21763.7|21803.6|21763.6|0
1611623180000|2021-01-26 01:06:20|21803.5|21763.5|21803.3|21763.3|21803.5|21763.5|21803.3|21763.3|0
1611623220000|2021-01-26 01:07:00|21803.4|21763.4|21803.6|21763.6|21803.6|21763.6|21803.4|21763.4|0
1611623240000|2021-01-26 01:07:20|21803.7|21763.7|21803.7|21763.7|21803.7|21763.7|21803.7|21763.7|0
1611623250000|2021-01-26 01:07:30|21803.6|21763.6|21803.6|21763.6|21803.6|21763.6|21803.6|21763.6|0
1611623280000|2021-01-26 01:08:00|21803.4|21763.4|21803.6|21763.6|21803.6|21763.6|21803.4|21763.4|0
1611623290000|2021-01-26 01:08:10|21803.5|21763.5|21803.4|21763.4|21803.5|21763.5|21803.4|21763.4|0
1611623340000|2021-01-26 01:09:00|21803.3|21763.3|21803.3|21763.3|21803.3|21763.3|21803.3|21763.3|0
1611623350000|2021-01-26 01:09:10|21803.2|21763.2|21803.3|21763.3|21803.3|21763.3|21803.2|21763.2|0
1611623360000|2021-01-26 01:09:20|21803.2|21763.2|21803.3|21763.3|21803.3|21763.3|21803.2|21763.2|0
1611623370000|2021-01-26 01:09:30|21803.2|21763.2|21803.2|21763.2|21803.3|21763.3|21803.2|21763.2|0
1611623380000|2021-01-26 01:09:40|21803.3|21763.3|21803.2|21763.2|21803.3|21763.3|21803.2|21763.2|0
1611623400000|2021-01-26 01:10:00|21801.1|21761.1|21792|21752|21801.1|21761.1|21792|21752|0
1611623410000|2021-01-26 01:10:10|21791.9|21751.9|21791.9|21751.9|21792|21752|21791.9|21751.9|0
1611623420000|2021-01-26 01:10:20|21792|21752|21791.7|21751.7|21792|21752|21791.7|21751.7|0
1611623430000|2021-01-26 01:10:30|21789.7|21749.7|21786.3|21746.3|21789.7|21749.7|21786.3|21746.3|0
1611623440000|2021-01-26 01:10:40|21786.4|21746.4|21786.3|21746.3|21786.4|21746.4|21786.3|21746.3|0
1611623450000|2021-01-26 01:10:50|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|0
1611623460000|2021-01-26 01:11:00|21786.6|21746.6|21786.6|21746.6|21786.6|21746.6|21786.6|21746.6|0
1611623470000|2021-01-26 01:11:10|21787.6|21747.6|21786.7|21746.7|21789.3|21749.3|21786.6|21746.6|0
1611623480000|2021-01-26 01:11:20|21784.7|21744.7|21781.1|21741.1|21784.7|21744.7|21781.1|21741.1|0
1611623510000|2021-01-26 01:11:50|21783.2|21743.2|21781|21741|21786.6|21746.6|21781|21741|0
1611623520000|2021-01-26 01:12:00|21780.9|21740.9|21775.4|21735.4|21780.9|21740.9|21775.4|21735.4|0
1611623530000|2021-01-26 01:12:10|21775.5|21735.5|21781|21741|21781|21741|21775.4|21735.4|0
1611623540000|2021-01-26 01:12:20|21781.1|21741.1|21781|21741|21781.1|21741.1|21781|21741|0
1611623550000|2021-01-26 01:12:30|21779|21739|21775.6|21735.6|21779|21739|21775.6|21735.6|0
1611623570000|2021-01-26 01:12:50|21775.5|21735.5|21775.7|21735.7|21775.7|21735.7|21775.5|21735.5|0
1611623590000|2021-01-26 01:13:10|21775.8|21735.8|21775.8|21735.8|21775.8|21735.8|21775.7|21735.7|0
1611623600000|2021-01-26 01:13:20|21775.7|21735.7|21781.3|21741.3|21781.3|21741.3|21775.7|21735.7|0
1611623610000|2021-01-26 01:13:30|21781.1|21741.1|21781.1|21741.1|21781.1|21741.1|21781.1|21741.1|0
1611623620000|2021-01-26 01:13:40|21781.3|21741.3|21781.1|21741.1|21781.3|21741.3|21781.1|21741.1|0
1611623680000|2021-01-26 01:14:40|21781.2|21741.2|21781.2|21741.2|21781.2|21741.2|21781.2|21741.2|0
1611623690000|2021-01-26 01:14:50|21781.1|21741.1|21781.1|21741.1|21781.1|21741.1|21781.1|21741.1|0
1611623700000|2021-01-26 01:15:00|21781|21741|21781|21741|21781.1|21741.1|21781|21741|0
1611623710000|2021-01-26 01:15:10|21781.1|21741.1|21781.3|21741.3|21781.3|21741.3|21781.1|21741.1|0
1611623720000|2021-01-26 01:15:20|21781|21741|21781|21741|21781|21741|21781|21741|0
1611623730000|2021-01-26 01:15:30|21781.1|21741.1|21781.3|21741.3|21781.3|21741.3|21781.1|21741.1|0
1611623740000|2021-01-26 01:15:40|21781.1|21741.1|21781.1|21741.1|21781.3|21741.3|21781.1|21741.1|0
1611623750000|2021-01-26 01:15:50|21781|21741|21781.1|21741.1|21781.1|21741.1|21781|21741|0
1611623760000|2021-01-26 01:16:00|21781|21741|21781|21741|21781|21741|21781|21741|0
1611623770000|2021-01-26 01:16:10|21781.1|21741.1|21781.1|21741.1|21781.1|21741.1|21781.1|21741.1|0
1611623790000|2021-01-26 01:16:30|21781.2|21741.2|21781.1|21741.1|21781.2|21741.2|21781.1|21741.1|0
1611623800000|2021-01-26 01:16:40|21781.2|21741.2|21781.1|21741.1|21781.3|21741.3|21781.1|21741.1|0
1611623810000|2021-01-26 01:16:50|21781.2|21741.2|21781.1|21741.1|21781.3|21741.3|21781.1|21741.1|0
1611623820000|2021-01-26 01:17:00|21781|21741|21781.1|21741.1|21781.1|21741.1|21781|21741|0
1611623840000|2021-01-26 01:17:20|21781|21741|21781.1|21741.1|21781.1|21741.1|21781|21741|0
1611623860000|2021-01-26 01:17:40|21781|21741|21775.6|21735.6|21781|21741|21775.6|21735.6|0
1611623870000|2021-01-26 01:17:50|21775.4|21735.4|21775.4|21735.4|21775.4|21735.4|21772.7|21732.7|0
1611623880000|2021-01-26 01:18:00|21774.4|21734.4|21775.4|21735.4|21775.4|21735.4|21772.7|21732.7|0
1611623890000|2021-01-26 01:18:10|21775.6|21735.6|21775.6|21735.6|21775.6|21735.6|21775.4|21735.4|0
1611623900000|2021-01-26 01:18:20|21775.5|21735.5|21775.4|21735.4|21775.5|21735.5|21769.9|21729.9|0
1611623910000|2021-01-26 01:18:30|21774.3|21734.3|21775.5|21735.5|21775.6|21735.6|21772.6|21732.6|0
1611623920000|2021-01-26 01:18:40|21775.6|21735.6|21775.4|21735.4|21775.6|21735.6|21775.4|21735.4|0
1611623930000|2021-01-26 01:18:50|21775.6|21735.6|21775.4|21735.4|21775.6|21735.6|21775.4|21735.4|0
1611623940000|2021-01-26 01:19:00|21772.7|21732.7|21769.7|21729.7|21775.4|21735.4|21769.7|21729.7|0
1611623950000|2021-01-26 01:19:10|21769.8|21729.8|21769.7|21729.7|21769.8|21729.8|21769.7|21729.7|0
1611623960000|2021-01-26 01:19:20|21769.8|21729.8|21775.4|21735.4|21775.4|21735.4|21769.8|21729.8|0
1611623970000|2021-01-26 01:19:30|21775.3|21735.3|21770.6|21730.6|21776.2|21736.2|21770.6|21730.6|0
1611623980000|2021-01-26 01:19:40|21770.7|21730.7|21770.8|21730.8|21770.8|21730.8|21770.6|21730.6|0
1611623990000|2021-01-26 01:19:50|21770.7|21730.7|21770.8|21730.8|21770.8|21730.8|21770.6|21730.6|0
1611624000000|2021-01-26 01:20:00|21770.7|21730.7|21770.6|21730.6|21770.7|21730.7|21770.6|21730.6|0
1611624010000|2021-01-26 01:20:10|21770.7|21730.7|21770.6|21730.6|21770.7|21730.7|21770.6|21730.6|0
1611624020000|2021-01-26 01:20:20|21770.7|21730.7|21776.4|21736.4|21776.4|21736.4|21770.6|21730.6|0
1611624030000|2021-01-26 01:20:30|21776.3|21736.3|21782.1|21742.1|21782.1|21742.1|21776.3|21736.3|0
1611624040000|2021-01-26 01:20:40|21781.9|21741.9|21776.5|21736.5|21781.9|21741.9|21776.5|21736.5|0
1611624050000|2021-01-26 01:20:50|21776.4|21736.4|21776.4|21736.4|21776.4|21736.4|21776.4|21736.4|0
1611624060000|2021-01-26 01:21:00|21774.3|21734.3|21770.9|21730.9|21774.3|21734.3|21770.9|21730.9|0
1611624080000|2021-01-26 01:21:20|21771|21731|21770.9|21730.9|21771.1|21731.1|21770.9|21730.9|0
1611624090000|2021-01-26 01:21:30|21771.1|21731.1|21771.1|21731.1|21771.1|21731.1|21771.1|21731.1|0
1611624100000|2021-01-26 01:21:40|21770.9|21730.9|21771.1|21731.1|21771.1|21731.1|21770.9|21730.9|0
1611624120000|2021-01-26 01:22:00|21770.9|21730.9|21771|21731|21771.1|21731.1|21770.9|21730.9|0
1611624130000|2021-01-26 01:22:10|21770.9|21730.9|21771.2|21731.2|21771.2|21731.2|21770.9|21730.9|0
1611624160000|2021-01-26 01:22:40|21771.1|21731.1|21771.1|21731.1|21771.2|21731.2|21771.1|21731.1|0
1611624170000|2021-01-26 01:22:50|21770.9|21730.9|21771.1|21731.1|21771.1|21731.1|21770.9|21730.9|0
1611624180000|2021-01-26 01:23:00|21770.9|21730.9|21771.1|21731.1|21771.1|21731.1|21770.9|21730.9|0
1611624190000|2021-01-26 01:23:10|21770.9|21730.9|21770.9|21730.9|21770.9|21730.9|21770.9|21730.9|0
1611624240000|2021-01-26 01:24:00|21771.1|21731.1|21770.9|21730.9|21771.1|21731.1|21770.9|21730.9|0
1611624260000|2021-01-26 01:24:20|21770.8|21730.8|21770.8|21730.8|21770.8|21730.8|21765.4|21725.4|0
1611624270000|2021-01-26 01:24:30|21770.9|21730.9|21770.9|21730.9|21770.9|21730.9|21770.8|21730.8|0
1611624280000|2021-01-26 01:24:40|21770.8|21730.8|21770.6|21730.6|21770.9|21730.9|21770.6|21730.6|0
1611624290000|2021-01-26 01:24:50|21770.7|21730.7|21765.1|21725.1|21770.7|21730.7|21765|21725|0
1611624300000|2021-01-26 01:25:00|21764.9|21724.9|21764.8|21724.8|21765|21725|21764.8|21724.8|0
1611624310000|2021-01-26 01:25:10|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|21764.8|21724.8|0
1611624320000|2021-01-26 01:25:20|21765.1|21725.1|21765.1|21725.1|21765.1|21725.1|21765.1|21725.1|0
1611624340000|2021-01-26 01:25:40|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|0
1611624350000|2021-01-26 01:25:50|21764.8|21724.8|21764.8|21724.8|21764.8|21724.8|21764.8|21724.8|0
1611624360000|2021-01-26 01:26:00|21764.9|21724.9|21764.8|21724.8|21764.9|21724.9|21764.8|21724.8|0
1611624370000|2021-01-26 01:26:10|21763.8|21723.8|21758.4|21718.4|21763.8|21723.8|21758.4|21718.4|0
1611624380000|2021-01-26 01:26:20|21758.6|21718.6|21757.9|21717.9|21764|21724|21757.6|21717.6|0
1611624390000|2021-01-26 01:26:30|21757.8|21717.8|21757.7|21717.7|21757.8|21717.8|21757.7|21717.7|0
1611624400000|2021-01-26 01:26:40|21757.6|21717.6|21757.6|21717.6|21757.6|21717.6|21757.6|21717.6|0
1611624410000|2021-01-26 01:26:50|21757.4|21717.4|21757.6|21717.6|21757.6|21717.6|21757.4|21717.4|0
1611624420000|2021-01-26 01:27:00|21757.5|21717.5|21757.4|21717.4|21757.6|21717.6|21757.4|21717.4|0
1611624430000|2021-01-26 01:27:10|21757.6|21717.6|21757.6|21717.6|21757.7|21717.7|21757.6|21717.6|0
1611624440000|2021-01-26 01:27:20|21757.7|21717.7|21757.7|21717.7|21757.7|21717.7|21757.6|21717.6|0
1611624460000|2021-01-26 01:27:40|21757.4|21717.4|21757.4|21717.4|21757.4|21717.4|21757.4|21717.4|0
1611624470000|2021-01-26 01:27:50|21757.3|21717.3|21757.2|21717.2|21757.3|21717.3|21757.2|21717.2|0
1611624480000|2021-01-26 01:28:00|21757|21717|21756.9|21716.9|21757|21717|21756.9|21716.9|0
1611624490000|2021-01-26 01:28:10|21756.7|21716.7|21757|21717|21757|21717|21756.6|21716.6|0
1611624500000|2021-01-26 01:28:20|21756.9|21716.9|21757|21717|21757|21717|21756.7|21716.7|0
1611624510000|2021-01-26 01:28:30|21756.9|21716.9|21756.8|21716.8|21756.9|21716.9|21756.8|21716.8|0
1611624520000|2021-01-26 01:28:40|21756.9|21716.9|21756.9|21716.9|21756.9|21716.9|21756.7|21716.7|0
1611624530000|2021-01-26 01:28:50|21756.7|21716.7|21756.9|21716.9|21756.9|21716.9|21756.7|21716.7|0
1611624540000|2021-01-26 01:29:00|21756.8|21716.8|21756.8|21716.8|21756.9|21716.9|21756.7|21716.7|0
1611624550000|2021-01-26 01:29:10|21756.7|21716.7|21756.7|21716.7|21756.7|21716.7|21756.7|21716.7|0
1611624560000|2021-01-26 01:29:20|21756.9|21716.9|21756.7|21716.7|21756.9|21716.9|21756.7|21716.7|0
1611624570000|2021-01-26 01:29:30|21756.9|21716.9|21756.9|21716.9|21756.9|21716.9|21756.8|21716.8|0
1611624580000|2021-01-26 01:29:40|21756.8|21716.8|21756.7|21716.7|21756.9|21716.9|21756.7|21716.7|0
1611624590000|2021-01-26 01:29:50|21756.9|21716.9|21756.7|21716.7|21756.9|21716.9|21756.7|21716.7|0
1611624600000|2021-01-26 01:30:00|21756.8|21716.8|21756.6|21716.6|21756.9|21716.9|21756.6|21716.6|0
1611624610000|2021-01-26 01:30:10|21756.7|21716.7|21756.7|21716.7|21756.7|21716.7|21756.7|21716.7|0
1611624620000|2021-01-26 01:30:20|21756.8|21716.8|21756.9|21716.9|21756.9|21716.9|21756.7|21716.7|0
1611624630000|2021-01-26 01:30:30|21757.2|21717.2|21762.6|21722.6|21762.7|21722.7|21757.2|21717.2|0
1611624640000|2021-01-26 01:30:40|21762.7|21722.7|21762.7|21722.7|21762.7|21722.7|21762.7|21722.7|0
1611624650000|2021-01-26 01:30:50|21762.8|21722.8|21762.7|21722.7|21762.9|21722.9|21762.7|21722.7|0
1611624660000|2021-01-26 01:31:00|21762.9|21722.9|21762.6|21722.6|21762.9|21722.9|21762.5|21722.5|0
1611624670000|2021-01-26 01:31:10|21762.7|21722.7|21762.7|21722.7|21762.7|21722.7|21762.6|21722.6|0
1611624680000|2021-01-26 01:31:20|21762.8|21722.8|21762.7|21722.7|21762.8|21722.8|21762.7|21722.7|0
1611624690000|2021-01-26 01:31:30|21762.8|21722.8|21762.9|21722.9|21762.9|21722.9|21762.7|21722.7|0
1611624700000|2021-01-26 01:31:40|21763.9|21723.9|21765.7|21725.7|21768.5|21728.5|21763.9|21723.9|0
1611624710000|2021-01-26 01:31:50|21765.8|21725.8|21762.9|21722.9|21768.6|21728.6|21762.9|21722.9|0
1611624720000|2021-01-26 01:32:00|21763|21723|21762.6|21722.6|21763|21723|21762.6|21722.6|0
1611624730000|2021-01-26 01:32:10|21762.7|21722.7|21762.6|21722.6|21762.7|21722.7|21762.6|21722.6|0
1611624740000|2021-01-26 01:32:20|21762.5|21722.5|21759.7|21719.7|21762.5|21722.5|21759.7|21719.7|0
1611624750000|2021-01-26 01:32:30|21760.8|21720.8|21762.5|21722.5|21762.5|21722.5|21759.7|21719.7|0
1611624760000|2021-01-26 01:32:40|21761.4|21721.4|21759.7|21719.7|21761.4|21721.4|21759.7|21719.7|0
1611624770000|2021-01-26 01:32:50|21760.8|21720.8|21762.5|21722.5|21762.5|21722.5|21757|21717|0
1611624780000|2021-01-26 01:33:00|21761.4|21721.4|21761.5|21721.5|21761.5|21721.5|21755.8|21715.8|0
1611624790000|2021-01-26 01:33:10|21761.3|21721.3|21755.8|21715.8|21761.3|21721.3|21755.8|21715.8|0
1611624810000|2021-01-26 01:33:30|21755.9|21715.9|21755.9|21715.9|21755.9|21715.9|21755.8|21715.8|0
1611624820000|2021-01-26 01:33:40|21755.6|21715.6|21755.6|21715.6|21755.6|21715.6|21755.6|21715.6|0
1611624830000|2021-01-26 01:33:50|21755.8|21715.8|21755.8|21715.8|21755.8|21715.8|21755.8|21715.8|0
1611624840000|2021-01-26 01:34:00|21756.8|21716.8|21763.3|21723.3|21763.3|21723.3|21755.9|21715.9|0
1611624850000|2021-01-26 01:34:10|21762.3|21722.3|21760.6|21720.6|21763.3|21723.3|21760.6|21720.6|0
1611624860000|2021-01-26 01:34:20|21761.6|21721.6|21763.6|21723.6|21763.6|21723.6|21760.6|21720.6|0
1611624870000|2021-01-26 01:34:30|21763.5|21723.5|21763.6|21723.6|21763.6|21723.6|21763.4|21723.4|0
1611624890000|2021-01-26 01:34:50|21763.7|21723.7|21763.8|21723.8|21763.8|21723.8|21763.7|21723.7|0
1611624900000|2021-01-26 01:35:00|21763.7|21723.7|21763.7|21723.7|21763.7|21723.7|21763.7|21723.7|0
1611624910000|2021-01-26 01:35:10|21763.8|21723.8|21763.8|21723.8|21763.8|21723.8|21763.8|21723.8|0
1611624920000|2021-01-26 01:35:20|21765.9|21725.9|21769.3|21729.3|21769.3|21729.3|21765.9|21725.9|0
1611624930000|2021-01-26 01:35:30|21769.4|21729.4|21769.3|21729.3|21769.4|21729.4|21769.3|21729.3|0
1611624940000|2021-01-26 01:35:40|21769.4|21729.4|21769.4|21729.4|21769.4|21729.4|21769.4|21729.4|0
1611624950000|2021-01-26 01:35:50|21769.3|21729.3|21769.3|21729.3|21769.3|21729.3|21769.3|21729.3|0
1611624970000|2021-01-26 01:36:10|21769.2|21729.2|21769.3|21729.3|21769.3|21729.3|21769.2|21729.2|0
1611624980000|2021-01-26 01:36:20|21769.2|21729.2|21769.1|21729.1|21769.3|21729.3|21769|21729|0
1611624990000|2021-01-26 01:36:30|21769|21729|21769.1|21729.1|21769.1|21729.1|21769|21729|0
1611625000000|2021-01-26 01:36:40|21769.2|21729.2|21774.7|21734.7|21774.9|21734.9|21769.2|21729.2|0
1611625010000|2021-01-26 01:36:50|21774.9|21734.9|21774.9|21734.9|21774.9|21734.9|21774.8|21734.8|0
1611625020000|2021-01-26 01:37:00|21774.7|21734.7|21774.7|21734.7|21774.7|21734.7|21774.7|21734.7|0
1611625030000|2021-01-26 01:37:10|21774.8|21734.8|21774.9|21734.9|21774.9|21734.9|21774.8|21734.8|0
1611625050000|2021-01-26 01:37:30|21775|21735|21775|21735|21775.1|21735.1|21775|21735|0
1611625060000|2021-01-26 01:37:40|21774.9|21734.9|21775.9|21735.9|21775.9|21735.9|21774.9|21734.9|0
1611625070000|2021-01-26 01:37:50|21775.8|21735.8|21775.8|21735.8|21775.8|21735.8|21775.8|21735.8|0
1611625080000|2021-01-26 01:38:00|21775.9|21735.9|21773|21733|21775.9|21735.9|21773|21733|0
1611625090000|2021-01-26 01:38:10|21774.1|21734.1|21770.2|21730.2|21775.8|21735.8|21770.2|21730.2|0
1611625100000|2021-01-26 01:38:20|21770.3|21730.3|21770.3|21730.3|21770.3|21730.3|21770.2|21730.2|0
1611625110000|2021-01-26 01:38:30|21772.4|21732.4|21775.8|21735.8|21775.8|21735.8|21772.4|21732.4|0
1611625120000|2021-01-26 01:38:40|21775.6|21735.6|21770.2|21730.2|21775.6|21735.6|21770.2|21730.2|0
1611625130000|2021-01-26 01:38:50|21771.2|21731.2|21775.8|21735.8|21775.8|21735.8|21770.2|21730.2|0
1611625140000|2021-01-26 01:39:00|21775.9|21735.9|21775.9|21735.9|21775.9|21735.9|21775.9|21735.9|0
1611625150000|2021-01-26 01:39:10|21776|21736|21775.9|21735.9|21776|21736|21775.9|21735.9|0
1611625160000|2021-01-26 01:39:20|21776|21736|21775.9|21735.9|21776|21736|21775.9|21735.9|0
1611625180000|2021-01-26 01:39:40|21776|21736|21775.9|21735.9|21776|21736|21775.9|21735.9|0
1611625190000|2021-01-26 01:39:50|21776|21736|21776|21736|21776|21736|21776|21736|0
1611625200000|2021-01-26 01:40:00|21776.2|21736.2|21776|21736|21776.2|21736.2|21776|21736|0
1611625240000|2021-01-26 01:40:40|21775.6|21735.6|21770|21730|21775.6|21735.6|21770|21730|0
1611625260000|2021-01-26 01:41:00|21769.9|21729.9|21770|21730|21770|21730|21764.5|21724.5|0
1611625270000|2021-01-26 01:41:10|21769|21729|21767.3|21727.3|21769|21729|21767.3|21727.3|0
1611625280000|2021-01-26 01:41:20|21766.3|21726.3|21770|21730|21770|21730|21764.5|21724.5|0
1611625290000|2021-01-26 01:41:30|21769|21729|21767.3|21727.3|21769|21729|21767.3|21727.3|0
1611625310000|2021-01-26 01:41:50|21764.6|21724.6|21767.3|21727.3|21767.3|21727.3|21764.6|21724.6|0
1611625320000|2021-01-26 01:42:00|21766.3|21726.3|21764.5|21724.5|21766.3|21726.3|21764.5|21724.5|0
1611625330000|2021-01-26 01:42:10|21764.2|21724.2|21764.3|21724.3|21764.5|21724.5|21758.7|21718.7|0
1611625340000|2021-01-26 01:42:20|21764.4|21724.4|21764.3|21724.3|21764.5|21724.5|21764.3|21724.3|0
1611625350000|2021-01-26 01:42:30|21764.2|21724.2|21764.6|21724.6|21764.6|21724.6|21764.2|21724.2|0
1611625370000|2021-01-26 01:42:50|21764.7|21724.7|21764.6|21724.6|21764.7|21724.7|21764.6|21724.6|0
1611625380000|2021-01-26 01:43:00|21764.7|21724.7|21764.7|21724.7|21764.7|21724.7|21764.7|21724.7|0
1611625400000|2021-01-26 01:43:20|21764.6|21724.6|21764.6|21724.6|21764.6|21724.6|21764.6|21724.6|0
1611625410000|2021-01-26 01:43:30|21764.7|21724.7|21764.7|21724.7|21764.7|21724.7|21764.7|21724.7|0
1611625420000|2021-01-26 01:43:40|21764.6|21724.6|21764.7|21724.7|21764.7|21724.7|21764.6|21724.6|0
1611625430000|2021-01-26 01:43:50|21764.6|21724.6|21764.6|21724.6|21764.7|21724.7|21764.6|21724.6|0
1611625440000|2021-01-26 01:44:00|21764.5|21724.5|21764.6|21724.6|21764.6|21724.6|21764.5|21724.5|0
1611625470000|2021-01-26 01:44:30|21765.6|21725.6|21767.5|21727.5|21767.5|21727.5|21765.6|21725.6|0
1611625480000|2021-01-26 01:44:40|21768.5|21728.5|21767.5|21727.5|21770.2|21730.2|21767.5|21727.5|0
1611625500000|2021-01-26 01:45:00|21766.4|21726.4|21764.6|21724.6|21766.4|21726.4|21764.6|21724.6|0
1611625510000|2021-01-26 01:45:10|21764.5|21724.5|21758.9|21718.9|21764.5|21724.5|21758.9|21718.9|0
1611625520000|2021-01-26 01:45:20|21756.8|21716.8|21753.3|21713.3|21756.8|21716.8|21753.2|21713.2|0
1611625530000|2021-01-26 01:45:30|21752.3|21712.3|21753.3|21713.3|21753.3|21713.3|21747.9|21707.9|0
1611625540000|2021-01-26 01:45:40|21753.4|21713.4|21753.3|21713.3|21753.4|21713.4|21753.3|21713.3|0
1611625550000|2021-01-26 01:45:50|21753.4|21713.4|21753.3|21713.3|21753.4|21713.4|21753.3|21713.3|0
1611625560000|2021-01-26 01:46:00|21753.4|21713.4|21753.4|21713.4|21753.4|21713.4|21753.3|21713.3|0
1611625570000|2021-01-26 01:46:10|21753.6|21713.6|21756.3|21716.3|21756.3|21716.3|21753.6|21713.6|0
1611625580000|2021-01-26 01:46:20|21756.2|21716.2|21756.2|21716.2|21759|21719|21756.2|21716.2|0
1611625610000|2021-01-26 01:46:50|21758.9|21718.9|21759.2|21719.2|21759.2|21719.2|21758.9|21718.9|0
1611625620000|2021-01-26 01:47:00|21759.1|21719.1|21759|21719|21759.2|21719.2|21759|21719|0
1611625630000|2021-01-26 01:47:10|21759.2|21719.2|21759.2|21719.2|21759.2|21719.2|21759|21719|0
1611625640000|2021-01-26 01:47:20|21759.1|21719.1|21759.1|21719.1|21759.1|21719.1|21759|21719|0
1611625650000|2021-01-26 01:47:30|21759|21719|21762|21722|21762|21722|21759|21719|0
1611625660000|2021-01-26 01:47:40|21764.7|21724.7|21764.9|21724.9|21764.9|21724.9|21764.7|21724.7|0
1611625670000|2021-01-26 01:47:50|21764.8|21724.8|21764.9|21724.9|21764.9|21724.9|21764.7|21724.7|0
1611625680000|2021-01-26 01:48:00|21765|21725|21764.9|21724.9|21765|21725|21764.9|21724.9|0
1611625690000|2021-01-26 01:48:10|21765|21725|21764.9|21724.9|21765|21725|21764.9|21724.9|0
1611625700000|2021-01-26 01:48:20|21764.7|21724.7|21764.9|21724.9|21764.9|21724.9|21764.7|21724.7|0
1611625710000|2021-01-26 01:48:30|21764.7|21724.7|21764.9|21724.9|21764.9|21724.9|21764.7|21724.7|0
1611625720000|2021-01-26 01:48:40|21764.7|21724.7|21764.7|21724.7|21764.9|21724.9|21764.7|21724.7|0
1611625730000|2021-01-26 01:48:50|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|21764.8|21724.8|0
1611625740000|2021-01-26 01:49:00|21765|21725|21764.9|21724.9|21765|21725|21764.9|21724.9|0
1611625770000|2021-01-26 01:49:30|21765|21725|21764.9|21724.9|21765|21725|21764.9|21724.9|0
1611625780000|2021-01-26 01:49:40|21765|21725|21765|21725|21765|21725|21764.9|21724.9|0
1611625790000|2021-01-26 01:49:50|21764.9|21724.9|21765|21725|21765|21725|21764.9|21724.9|0
1611625800000|2021-01-26 01:50:00|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|0
1611625810000|2021-01-26 01:50:10|21765|21725|21764.9|21724.9|21765|21725|21764.9|21724.9|0
1611625820000|2021-01-26 01:50:20|21765|21725|21765|21725|21765|21725|21764.9|21724.9|0
1611625830000|2021-01-26 01:50:30|21765.1|21725.1|21765|21725|21765.2|21725.2|21765|21725|0
1611625840000|2021-01-26 01:50:40|21765.1|21725.1|21765|21725|21765.2|21725.2|21765|21725|0
1611625880000|2021-01-26 01:51:20|21765.2|21725.2|21767.9|21727.9|21767.9|21727.9|21765.2|21725.2|0
1611625890000|2021-01-26 01:51:30|21768.9|21728.9|21770.6|21730.6|21770.7|21730.7|21768.9|21728.9|0
1611625900000|2021-01-26 01:51:40|21770.7|21730.7|21771|21731|21771|21731|21770.7|21730.7|0
1611625910000|2021-01-26 01:51:50|21771.1|21731.1|21771|21731|21771.1|21731.1|21771|21731|0
1611625920000|2021-01-26 01:52:00|21772|21732|21776.5|21736.5|21776.5|21736.5|21772|21732|0
1611625930000|2021-01-26 01:52:10|21776.3|21736.3|21776.3|21736.3|21776.3|21736.3|21773.6|21733.6|0
1611625940000|2021-01-26 01:52:20|21776.5|21736.5|21776.5|21736.5|21776.5|21736.5|21776.5|21736.5|0
1611625950000|2021-01-26 01:52:30|21776.3|21736.3|21770.9|21730.9|21776.5|21736.5|21770.9|21730.9|0
1611625960000|2021-01-26 01:52:40|21770.7|21730.7|21770.9|21730.9|21770.9|21730.9|21770.7|21730.7|0
1611625970000|2021-01-26 01:52:50|21770.8|21730.8|21770.9|21730.9|21770.9|21730.9|21770.8|21730.8|0
1611625980000|2021-01-26 01:53:00|21770.7|21730.7|21770.7|21730.7|21770.9|21730.9|21770.7|21730.7|0
1611625990000|2021-01-26 01:53:10|21770.8|21730.8|21770.7|21730.7|21770.9|21730.9|21768|21728|0
1611626000000|2021-01-26 01:53:20|21770.9|21730.9|21767.9|21727.9|21770.9|21730.9|21767.9|21727.9|0
1611626010000|2021-01-26 01:53:30|21768.9|21728.9|21770.7|21730.7|21770.7|21730.7|21767.9|21727.9|0
1611626020000|2021-01-26 01:53:40|21770.9|21730.9|21770.9|21730.9|21770.9|21730.9|21770.7|21730.7|0
1611626030000|2021-01-26 01:53:50|21771|21731|21773.7|21733.7|21773.7|21733.7|21771|21731|0
1611626040000|2021-01-26 01:54:00|21774.8|21734.8|21777|21737|21777|21737|21774.8|21734.8|0
1611626050000|2021-01-26 01:54:10|21776.9|21736.9|21776.9|21736.9|21777|21737|21776.7|21736.7|0
1611626060000|2021-01-26 01:54:20|21776.7|21736.7|21776.7|21736.7|21776.9|21736.9|21776.7|21736.7|0
1611626080000|2021-01-26 01:54:40|21776.6|21736.6|21771|21731|21776.6|21736.6|21771|21731|0
1611626090000|2021-01-26 01:54:50|21773.7|21733.7|21771|21731|21776.6|21736.6|21771|21731|0
1611626110000|2021-01-26 01:55:10|21771.1|21731.1|21771|21731|21771.1|21731.1|21771|21731|0
1611626120000|2021-01-26 01:55:20|21771.1|21731.1|21773.9|21733.9|21773.9|21733.9|21771|21731|0
1611626130000|2021-01-26 01:55:30|21774.9|21734.9|21773.9|21733.9|21776.7|21736.7|21773.9|21733.9|0
1611626140000|2021-01-26 01:55:40|21774.9|21734.9|21776.6|21736.6|21776.6|21736.6|21774.9|21734.9|0
1611626150000|2021-01-26 01:55:50|21776.5|21736.5|21771|21731|21776.5|21736.5|21771|21731|0
1611626160000|2021-01-26 01:56:00|21772|21732|21771|21731|21773.9|21733.9|21771|21731|0
1611626170000|2021-01-26 01:56:10|21771.1|21731.1|21776.6|21736.6|21776.6|21736.6|21771.1|21731.1|0
1611626180000|2021-01-26 01:56:20|21775.6|21735.6|21770.7|21730.7|21775.6|21735.6|21770.7|21730.7|0
1611626190000|2021-01-26 01:56:30|21770.8|21730.8|21770.9|21730.9|21770.9|21730.9|21770.7|21730.7|0
1611626200000|2021-01-26 01:56:40|21771|21731|21771|21731|21771|21731|21770.9|21730.9|0
1611626210000|2021-01-26 01:56:50|21770.9|21730.9|21771|21731|21771|21731|21770.9|21730.9|0
1611626240000|2021-01-26 01:57:20|21771.1|21731.1|21771|21731|21771.1|21731.1|21771|21731|0
1611626250000|2021-01-26 01:57:30|21771.1|21731.1|21771|21731|21771.1|21731.1|21771|21731|0
1611626270000|2021-01-26 01:57:50|21770.9|21730.9|21770.9|21730.9|21770.9|21730.9|21770.9|21730.9|0
1611626280000|2021-01-26 01:58:00|21770.7|21730.7|21770.9|21730.9|21770.9|21730.9|21770.7|21730.7|0
1611626290000|2021-01-26 01:58:10|21770.7|21730.7|21770.7|21730.7|21770.7|21730.7|21770.7|21730.7|0
1611626310000|2021-01-26 01:58:30|21770.6|21730.6|21765.2|21725.2|21770.6|21730.6|21765.2|21725.2|0
1611626370000|2021-01-26 01:59:30|21765.3|21725.3|21765.3|21725.3|21765.3|21725.3|21765.3|21725.3|0
1611626380000|2021-01-26 01:59:40|21765.4|21725.4|21765.3|21725.3|21765.4|21725.4|21765.3|21725.3|0
1611626390000|2021-01-26 01:59:50|21765.4|21725.4|21765.4|21725.4|21768.2|21728.2|21765.4|21725.4|0
1611626400000|2021-01-26 02:00:00|21765.6|21725.6|21771|21731|21771|21731|21765.6|21725.6|0
1611626410000|2021-01-26 02:00:10|21771.1|21731.1|21771.2|21731.2|21774|21734|21771.1|21731.1|0
1611626420000|2021-01-26 02:00:20|21771.3|21731.3|21777|21737|21777|21737|21771.3|21731.3|0
1611626430000|2021-01-26 02:00:30|21776.9|21736.9|21776.9|21736.9|21776.9|21736.9|21776.9|21736.9|0
1611626440000|2021-01-26 02:00:40|21776.7|21736.7|21776.5|21736.5|21776.7|21736.7|21776.5|21736.5|0
1611626450000|2021-01-26 02:00:50|21776.6|21736.6|21776.5|21736.5|21776.6|21736.6|21776.5|21736.5|0
1611626460000|2021-01-26 02:01:00|21776.6|21736.6|21776.6|21736.6|21776.6|21736.6|21776.6|21736.6|0
1611626480000|2021-01-26 02:01:20|21776.5|21736.5|21771|21731|21776.6|21736.6|21771|21731|0
1611626490000|2021-01-26 02:01:30|21771.2|21731.2|21771|21731|21771.2|21731.2|21771|21731|0
1611626500000|2021-01-26 02:01:40|21771.1|21731.1|21771.2|21731.2|21771.2|21731.2|21771.1|21731.1|0
1611626510000|2021-01-26 02:01:50|21771.1|21731.1|21773.9|21733.9|21773.9|21733.9|21771.1|21731.1|0
1611626520000|2021-01-26 02:02:00|21774|21734|21771.2|21731.2|21774|21734|21771.2|21731.2|0
1611626530000|2021-01-26 02:02:10|21772.2|21732.2|21773.7|21733.7|21774|21734|21771|21731|0
1611626540000|2021-01-26 02:02:20|21773.8|21733.8|21776.6|21736.6|21776.6|21736.6|21773.8|21733.8|0
1611626550000|2021-01-26 02:02:30|21775.6|21735.6|21773.9|21733.9|21776.6|21736.6|21773.9|21733.9|0
1611626560000|2021-01-26 02:02:40|21772.9|21732.9|21773.9|21733.9|21773.9|21733.9|21771.2|21731.2|0
1611626580000|2021-01-26 02:03:00|21776.6|21736.6|21771|21731|21776.7|21736.7|21771|21731|0
1611626610000|2021-01-26 02:03:30|21770.9|21730.9|21770.9|21730.9|21770.9|21730.9|21770.9|21730.9|0
1611626620000|2021-01-26 02:03:40|21771|21731|21771|21731|21771|21731|21771|21731|0
1611626650000|2021-01-26 02:04:10|21770.9|21730.9|21765.4|21725.4|21770.9|21730.9|21765.4|21725.4|0
1611626660000|2021-01-26 02:04:20|21765.6|21725.6|21768.2|21728.2|21771|21731|21765.4|21725.4|0
1611626670000|2021-01-26 02:04:30|21767.1|21727.1|21765.3|21725.3|21767.1|21727.1|21765.3|21725.3|0
1611626690000|2021-01-26 02:04:50|21765.4|21725.4|21768.2|21728.2|21768.2|21728.2|21765.4|21725.4|0
1611626700000|2021-01-26 02:05:00|21767.1|21727.1|21765.3|21725.3|21770.9|21730.9|21765.3|21725.3|0
1611626720000|2021-01-26 02:05:20|21765.2|21725.2|21765.3|21725.3|21765.3|21725.3|21765.2|21725.2|0
1611626740000|2021-01-26 02:05:40|21765.2|21725.2|21765.2|21725.2|21765.2|21725.2|21765.2|21725.2|0
1611626750000|2021-01-26 02:05:50|21765|21725|21765|21725|21765|21725|21765|21725|0
1611626760000|2021-01-26 02:06:00|21763|21723|21759.4|21719.4|21763|21723|21759.4|21719.4|0
1611626780000|2021-01-26 02:06:20|21759.3|21719.3|21759.3|21719.3|21759.3|21719.3|21759.3|21719.3|0
1611626840000|2021-01-26 02:07:20|21759.2|21719.2|21759.2|21719.2|21759.2|21719.2|21759.2|21719.2|0
1611626850000|2021-01-26 02:07:30|21759|21719|21759.2|21719.2|21759.2|21719.2|21759|21719|0
1611626860000|2021-01-26 02:07:40|21759.1|21719.1|21759.2|21719.2|21759.2|21719.2|21759|21719|0
1611626890000|2021-01-26 02:08:10|21759.3|21719.3|21759.3|21719.3|21759.3|21719.3|21759.3|21719.3|0
1611626900000|2021-01-26 02:08:20|21759.4|21719.4|21762.2|21722.2|21762.2|21722.2|21759.4|21719.4|0
1611626910000|2021-01-26 02:08:30|21762.3|21722.3|21765|21725|21765|21725|21762.2|21722.2|0
1611626920000|2021-01-26 02:08:40|21764|21724|21762.3|21722.3|21764|21724|21759.6|21719.6|0
1611626940000|2021-01-26 02:09:00|21761.3|21721.3|21759.4|21719.4|21761.3|21721.3|21759.4|21719.4|0
1611626950000|2021-01-26 02:09:10|21759.6|21719.6|21759.6|21719.6|21759.6|21719.6|21759.6|21719.6|0
1611626960000|2021-01-26 02:09:20|21759.4|21719.4|21759.4|21719.4|21759.4|21719.4|21759.4|21719.4|0
1611626970000|2021-01-26 02:09:30|21759.3|21719.3|21759.3|21719.3|21759.3|21719.3|21759.3|21719.3|0
1611626980000|2021-01-26 02:09:40|21759.4|21719.4|21759.4|21719.4|21759.4|21719.4|21759.4|21719.4|0
1611627020000|2021-01-26 02:10:20|21759.3|21719.3|21759.3|21719.3|21759.3|21719.3|21759.3|21719.3|0
1611627040000|2021-01-26 02:10:40|21759.4|21719.4|21759.4|21719.4|21759.4|21719.4|21759.4|21719.4|0
1611627050000|2021-01-26 02:10:50|21759.3|21719.3|21759.3|21719.3|21759.3|21719.3|21759.2|21719.2|0
1611627080000|2021-01-26 02:11:20|21759.2|21719.2|21759.2|21719.2|21759.2|21719.2|21759.2|21719.2|0
1611627090000|2021-01-26 02:11:30|21759.3|21719.3|21759.2|21719.2|21759.3|21719.3|21759.2|21719.2|0
1611627100000|2021-01-26 02:11:40|21759.3|21719.3|21759.2|21719.2|21759.3|21719.3|21759.2|21719.2|0
1611627110000|2021-01-26 02:11:50|21758.9|21718.9|21758.9|21718.9|21758.9|21718.9|21758.7|21718.7|0
1611627130000|2021-01-26 02:12:10|21758.7|21718.7|21758.8|21718.8|21758.9|21718.9|21758.7|21718.7|0
1611627140000|2021-01-26 02:12:20|21758.9|21718.9|21758.7|21718.7|21758.9|21718.9|21758.7|21718.7|0
1611627170000|2021-01-26 02:12:50|21758.9|21718.9|21759|21719|21759|21719|21758.9|21718.9|0
1611627180000|2021-01-26 02:13:00|21759.1|21719.1|21759|21719|21759.1|21719.1|21759|21719|0
1611627190000|2021-01-26 02:13:10|21759.2|21719.2|21759.2|21719.2|21759.2|21719.2|21759.1|21719.1|0
1611627200000|2021-01-26 02:13:20|21759|21719|21759|21719|21759.2|21719.2|21759|21719|0
1611627230000|2021-01-26 02:13:50|21759.1|21719.1|21759.2|21719.2|21759.2|21719.2|21759.1|21719.1|0
1611627240000|2021-01-26 02:14:00|21759|21719|21759.2|21719.2|21759.2|21719.2|21759|21719|0
1611627260000|2021-01-26 02:14:20|21760.2|21720.2|21761.9|21721.9|21761.9|21721.9|21760.2|21720.2|0
1611627270000|2021-01-26 02:14:30|21762|21722|21764.7|21724.7|21764.7|21724.7|21762|21722|0
1611627300000|2021-01-26 02:15:00|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|21764.8|21724.8|0
1611627310000|2021-01-26 02:15:10|21765|21725|21765|21725|21765|21725|21765|21725|0
1611627320000|2021-01-26 02:15:20|21765.1|21725.1|21764.9|21724.9|21767.9|21727.9|21764.9|21724.9|0
1611627330000|2021-01-26 02:15:30|21764.7|21724.7|21764.7|21724.7|21764.7|21724.7|21764.7|21724.7|0
1611627340000|2021-01-26 02:15:40|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|21764.7|21724.7|0
1611627350000|2021-01-26 02:15:50|21764.7|21724.7|21764.7|21724.7|21764.7|21724.7|21764.7|21724.7|0
1611627360000|2021-01-26 02:16:00|21764.9|21724.9|21764.7|21724.7|21764.9|21724.9|21764.7|21724.7|0
1611627370000|2021-01-26 02:16:10|21764.9|21724.9|21764.7|21724.7|21764.9|21724.9|21764.7|21724.7|0
1611627390000|2021-01-26 02:16:30|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|21764.9|21724.9|0
1611627400000|2021-01-26 02:16:40|21764.7|21724.7|21764.6|21724.6|21764.7|21724.7|21764.6|21724.6|0
1611627410000|2021-01-26 02:16:50|21764.5|21724.5|21764.6|21724.6|21764.6|21724.6|21759|21719|0
1611627420000|2021-01-26 02:17:00|21764.5|21724.5|21761.7|21721.7|21764.5|21724.5|21761.7|21721.7|0
1611627430000|2021-01-26 02:17:10|21760.7|21720.7|21761.7|21721.7|21761.7|21721.7|21759|21719|0
1611627440000|2021-01-26 02:17:20|21761.9|21721.9|21764.6|21724.6|21764.6|21724.6|21761.7|21721.7|0
1611627460000|2021-01-26 02:17:40|21762.6|21722.6|21759.2|21719.2|21762.6|21722.6|21759.2|21719.2|0
1611627470000|2021-01-26 02:17:50|21759|21719|21759.2|21719.2|21759.2|21719.2|21759|21719|0
1611627480000|2021-01-26 02:18:00|21759|21719|21759|21719|21759|21719|21759|21719|0
1611627500000|2021-01-26 02:18:20|21758.9|21718.9|21758.9|21718.9|21759|21719|21758.9|21718.9|0
1611627510000|2021-01-26 02:18:30|21759|21719|21758.9|21718.9|21759|21719|21758.9|21718.9|0
1611627520000|2021-01-26 02:18:40|21758.7|21718.7|21753.3|21713.3|21758.7|21718.7|21753.3|21713.3|0
1611627530000|2021-01-26 02:18:50|21753.2|21713.2|21753.2|21713.2|21753.2|21713.2|21753.2|21713.2|0
1611627540000|2021-01-26 02:19:00|21753.3|21713.3|21758.9|21718.9|21758.9|21718.9|21753.3|21713.3|0
1611627550000|2021-01-26 02:19:10|21756.2|21716.2|21756.2|21716.2|21758.9|21718.9|21753.4|21713.4|0
1611627560000|2021-01-26 02:19:20|21756.1|21716.1|21753.2|21713.2|21756.1|21716.1|21753.2|21713.2|0
1611627570000|2021-01-26 02:19:30|21753.3|21713.3|21753.2|21713.2|21753.3|21713.3|21753.2|21713.2|0
1611627580000|2021-01-26 02:19:40|21753|21713|21753|21713|21753|21713|21753|21713|0
1611627590000|2021-01-26 02:19:50|21753.2|21713.2|21753|21713|21753.2|21713.2|21753|21713|0
1611627600000|2021-01-26 02:20:00|21751|21711|21747.6|21707.6|21751|21711|21747.6|21707.6|0
1611627610000|2021-01-26 02:20:10|21747.5|21707.5|21742|21702|21747.6|21707.6|21742|21702|0
1611627620000|2021-01-26 02:20:20|21741.6|21701.6|21740.9|21700.9|21744.4|21704.4|21740.8|21700.8|0
1611627640000|2021-01-26 02:20:40|21740.8|21700.8|21741.1|21701.1|21741.1|21701.1|21740.8|21700.8|0
1611627650000|2021-01-26 02:20:50|21741.2|21701.2|21746.8|21706.8|21746.8|21706.8|21741.2|21701.2|0
1611627660000|2021-01-26 02:21:00|21746.7|21706.7|21741.1|21701.1|21746.7|21706.7|21741.1|21701.1|0
1611627670000|2021-01-26 02:21:10|21741.2|21701.2|21746.9|21706.9|21746.9|21706.9|21741.2|21701.2|0
1611627690000|2021-01-26 02:21:30|21747.1|21707.1|21747.1|21707.1|21747.1|21707.1|21746.9|21706.9|0
1611627700000|2021-01-26 02:21:40|21747.2|21707.2|21747.2|21707.2|21747.2|21707.2|21747.2|21707.2|0
1611627710000|2021-01-26 02:21:50|21747.1|21707.1|21746.9|21706.9|21747.1|21707.1|21746.9|21706.9|0
1611627720000|2021-01-26 02:22:00|21747.1|21707.1|21746.9|21706.9|21747.1|21707.1|21746.9|21706.9|0
1611627740000|2021-01-26 02:22:20|21747.1|21707.1|21747.1|21707.1|21747.1|21707.1|21747.1|21707.1|0
1611627750000|2021-01-26 02:22:30|21747.2|21707.2|21746.9|21706.9|21747.2|21707.2|21746.9|21706.9|0
1611627760000|2021-01-26 02:22:40|21746.8|21706.8|21746.9|21706.9|21746.9|21706.9|21746.8|21706.8|0
1611627770000|2021-01-26 02:22:50|21746.8|21706.8|21746.8|21706.8|21746.9|21706.9|21746.8|21706.8|0
1611627780000|2021-01-26 02:23:00|21746.9|21706.9|21746.8|21706.8|21746.9|21706.9|21746.7|21706.7|0
1611627790000|2021-01-26 02:23:10|21746.7|21706.7|21746.8|21706.8|21746.9|21706.9|21746.7|21706.7|0
1611627800000|2021-01-26 02:23:20|21746.9|21706.9|21730.6|21690.6|21746.9|21706.9|21729|21689|0
1611627810000|2021-01-26 02:23:30|21730.5|21690.5|21730.6|21690.6|21730.6|21690.6|21730.5|21690.5|0
1611627820000|2021-01-26 02:23:40|21730.4|21690.4|21730.4|21690.4|21730.5|21690.5|21730.4|21690.4|0
1611627830000|2021-01-26 02:23:50|21721.6|21681.6|21712.7|21672.7|21721.7|21681.7|21712.7|21672.7|0
1611627840000|2021-01-26 02:24:00|21712.5|21672.5|21706.7|21666.7|21712.5|21672.5|21706.4|21666.4|0
1611627850000|2021-01-26 02:24:10|21706.5|21666.5|21697.8|21657.8|21706.7|21666.7|21697.7|21657.7|0
1611627860000|2021-01-26 02:24:20|21697.9|21657.9|21703.5|21663.5|21703.7|21663.7|21697.9|21657.9|0
1611627870000|2021-01-26 02:24:30|21703.7|21663.7|21703.7|21663.7|21703.7|21663.7|21703.5|21663.5|0
1611627880000|2021-01-26 02:24:40|21703.6|21663.6|21703.5|21663.5|21703.7|21663.7|21703.5|21663.5|0
1611627890000|2021-01-26 02:24:50|21703.7|21663.7|21703.5|21663.5|21703.7|21663.7|21703.5|21663.5|0
1611627900000|2021-01-26 02:25:00|21703.2|21663.2|21703.2|21663.2|21703.4|21663.4|21703.2|21663.2|0
1611627910000|2021-01-26 02:25:10|21703.3|21663.3|21703.2|21663.2|21703.3|21663.3|21703.2|21663.2|0
1611627930000|2021-01-26 02:25:30|21703.1|21663.1|21703.2|21663.2|21703.2|21663.2|21700.4|21660.4|0
1611627950000|2021-01-26 02:25:50|21703.1|21663.1|21703.1|21663.1|21703.1|21663.1|21703.1|21663.1|0
1611627960000|2021-01-26 02:26:00|21703.2|21663.2|21703.2|21663.2|21703.2|21663.2|21703.2|21663.2|0
1611627970000|2021-01-26 02:26:10|21703.1|21663.1|21703.4|21663.4|21703.4|21663.4|21703.1|21663.1|0
1611627980000|2021-01-26 02:26:20|21703.1|21663.1|21703.4|21663.4|21703.4|21663.4|21703.1|21663.1|0
1611627990000|2021-01-26 02:26:30|21703.5|21663.5|21703.5|21663.5|21703.5|21663.5|21703.5|21663.5|0
1611628010000|2021-01-26 02:26:50|21703.7|21663.7|21703.7|21663.7|21703.7|21663.7|21703.7|21663.7|0
1611628020000|2021-01-26 02:27:00|21703.5|21663.5|21703.7|21663.7|21703.7|21663.7|21703.5|21663.5|0
1611628040000|2021-01-26 02:27:20|21703.8|21663.8|21709.2|21669.2|21709.2|21669.2|21703.8|21663.8|0
1611628050000|2021-01-26 02:27:30|21709.3|21669.3|21709.3|21669.3|21709.3|21669.3|21709.3|21669.3|0
1611628060000|2021-01-26 02:27:40|21709.2|21669.2|21709.3|21669.3|21709.3|21669.3|21706.4|21666.4|0
1611628070000|2021-01-26 02:27:50|21709.2|21669.2|21709.3|21669.3|21709.3|21669.3|21706.4|21666.4|0
1611628080000|2021-01-26 02:28:00|21708.2|21668.2|21706.5|21666.5|21708.2|21668.2|21703.8|21663.8|0
1611628090000|2021-01-26 02:28:10|21707.6|21667.6|21709.4|21669.4|21709.4|21669.4|21707.6|21667.6|0
1611628100000|2021-01-26 02:28:20|21709.5|21669.5|21706.7|21666.7|21709.5|21669.5|21706.7|21666.7|0
1611628110000|2021-01-26 02:28:30|21707.7|21667.7|21706.7|21666.7|21709.4|21669.4|21706.7|21666.7|0
1611628120000|2021-01-26 02:28:40|21707.7|21667.7|21709.3|21669.3|21709.4|21669.4|21707.7|21667.7|0
1611628130000|2021-01-26 02:28:50|21709.4|21669.4|21709.4|21669.4|21709.4|21669.4|21709.4|21669.4|0
1611628140000|2021-01-26 02:29:00|21709.3|21669.3|21709.4|21669.4|21709.4|21669.4|21709.3|21669.3|0
1611628150000|2021-01-26 02:29:10|21709.3|21669.3|21709.3|21669.3|21709.3|21669.3|21709.3|21669.3|0
1611628160000|2021-01-26 02:29:20|21708.2|21668.2|21709.4|21669.4|21709.4|21669.4|21706.5|21666.5|0
1611628170000|2021-01-26 02:29:30|21709.5|21669.5|21709.7|21669.7|21709.7|21669.7|21709.5|21669.5|0
1611628200000|2021-01-26 02:30:00|21709.5|21669.5|21703.8|21663.8|21709.5|21669.5|21703.8|21663.8|0
1611628210000|2021-01-26 02:30:10|21701.8|21661.8|21698.4|21658.4|21701.8|21661.8|21698.4|21658.4|0
1611628220000|2021-01-26 02:30:20|21699.4|21659.4|21701.3|21661.3|21703.8|21663.8|21698.4|21658.4|0
1611628230000|2021-01-26 02:30:30|21700.2|21660.2|21704|21664|21704|21664|21698.4|21658.4|0
1611628240000|2021-01-26 02:30:40|21704.1|21664.1|21703.8|21663.8|21704.1|21664.1|21701.3|21661.3|0
1611628250000|2021-01-26 02:30:50|21704|21664|21704|21664|21704.1|21664.1|21704|21664|0
1611628260000|2021-01-26 02:31:00|21703.8|21663.8|21703.4|21663.4|21704|21664|21698|21658|0
1611628270000|2021-01-26 02:31:10|21703.5|21663.5|21703.7|21663.7|21703.7|21663.7|21703.5|21663.5|0
1611628280000|2021-01-26 02:31:20|21703.3|21663.3|21703.4|21663.4|21703.4|21663.4|21697.8|21657.8|0
1611628290000|2021-01-26 02:31:30|21703.3|21663.3|21697.8|21657.8|21703.3|21663.3|21697.7|21657.7|0
1611628300000|2021-01-26 02:31:40|21697.7|21657.7|21700.5|21660.5|21700.5|21660.5|21697.7|21657.7|0
1611628310000|2021-01-26 02:31:50|21699.5|21659.5|21697.8|21657.8|21699.5|21659.5|21697.7|21657.7|0
1611628320000|2021-01-26 02:32:00|21697.7|21657.7|21697.7|21657.7|21697.8|21657.8|21697.7|21657.7|0
1611628330000|2021-01-26 02:32:10|21697.8|21657.8|21697.8|21657.8|21697.8|21657.8|21697.8|21657.8|0
1611628340000|2021-01-26 02:32:20|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|0
1611628350000|2021-01-26 02:32:30|21697.6|21657.6|21697.8|21657.8|21697.8|21657.8|21697.5|21657.5|0
1611628360000|2021-01-26 02:32:40|21697.7|21657.7|21697.8|21657.8|21697.8|21657.8|21697.7|21657.7|0
1611628370000|2021-01-26 02:32:50|21697.7|21657.7|21697.7|21657.7|21697.8|21657.8|21697.7|21657.7|0
1611628380000|2021-01-26 02:33:00|21697.5|21657.5|21692|21652|21697.5|21657.5|21692|21652|0
1611628390000|2021-01-26 02:33:10|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|0
1611628400000|2021-01-26 02:33:20|21691.7|21651.7|21691.7|21651.7|21691.8|21651.8|21691.5|21651.5|0
1611628420000|2021-01-26 02:33:40|21691.8|21651.8|21697.8|21657.8|21697.8|21657.8|21691.8|21651.8|0
1611628430000|2021-01-26 02:33:50|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|0
1611628440000|2021-01-26 02:34:00|21697.6|21657.6|21697.7|21657.7|21697.7|21657.7|21697.6|21657.6|0
1611628450000|2021-01-26 02:34:10|21697.8|21657.8|21697.7|21657.7|21697.8|21657.8|21697.7|21657.7|0
1611628460000|2021-01-26 02:34:20|21697.8|21657.8|21697.7|21657.7|21697.8|21657.8|21697.7|21657.7|0
1611628470000|2021-01-26 02:34:30|21697.8|21657.8|21697.8|21657.8|21697.8|21657.8|21697.7|21657.7|0
1611628480000|2021-01-26 02:34:40|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|0
1611628490000|2021-01-26 02:34:50|21697.8|21657.8|21697.8|21657.8|21697.8|21657.8|21697.8|21657.8|0
1611628500000|2021-01-26 02:35:00|21697.7|21657.7|21697.8|21657.8|21697.8|21657.8|21697.7|21657.7|0
1611628510000|2021-01-26 02:35:10|21697.7|21657.7|21697.8|21657.8|21697.8|21657.8|21697.7|21657.7|0
1611628530000|2021-01-26 02:35:30|21698|21658|21703.5|21663.5|21703.5|21663.5|21698|21658|0
1611628540000|2021-01-26 02:35:40|21703.4|21663.4|21700.8|21660.8|21703.4|21663.4|21698|21658|0
1611628550000|2021-01-26 02:35:50|21698|21658|21704|21664|21704|21664|21698|21658|0
1611628560000|2021-01-26 02:36:00|21703.9|21663.9|21703.9|21663.9|21704|21664|21703.8|21663.8|0
1611628570000|2021-01-26 02:36:10|21704|21664|21703.8|21663.8|21704.1|21664.1|21703.8|21663.8|0
1611628580000|2021-01-26 02:36:20|21703.5|21663.5|21700.8|21660.8|21703.5|21663.5|21698|21658|0
1611628590000|2021-01-26 02:36:30|21699.8|21659.8|21697.8|21657.8|21699.8|21659.8|21697.8|21657.8|0
1611628610000|2021-01-26 02:36:50|21697.7|21657.7|21697.7|21657.7|21697.8|21657.8|21697.7|21657.7|0
1611628620000|2021-01-26 02:37:00|21697.6|21657.6|21697.5|21657.5|21697.6|21657.6|21697.5|21657.5|0
1611628630000|2021-01-26 02:37:10|21697.7|21657.7|21697.7|21657.7|21697.8|21657.8|21697.7|21657.7|0
1611628640000|2021-01-26 02:37:20|21697.5|21657.5|21697.8|21657.8|21697.8|21657.8|21697.5|21657.5|0
1611628650000|2021-01-26 02:37:30|21697.7|21657.7|21697.8|21657.8|21697.8|21657.8|21695|21655|0
1611628660000|2021-01-26 02:37:40|21698|21658|21697.8|21657.8|21698|21658|21697.8|21657.8|0
1611628670000|2021-01-26 02:37:50|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|0
1611628680000|2021-01-26 02:38:00|21697.8|21657.8|21697.8|21657.8|21697.8|21657.8|21697.7|21657.7|0
1611628690000|2021-01-26 02:38:10|21697.9|21657.9|21697.9|21657.9|21698|21658|21697.8|21657.8|0
1611628700000|2021-01-26 02:38:20|21697.8|21657.8|21697.7|21657.7|21697.8|21657.8|21697.7|21657.7|0
1611628710000|2021-01-26 02:38:30|21697.6|21657.6|21694.8|21654.8|21697.6|21657.6|21692.1|21652.1|0
1611628720000|2021-01-26 02:38:40|21695|21655|21695|21655|21697.7|21657.7|21692.1|21652.1|0
1611628730000|2021-01-26 02:38:50|21694.8|21654.8|21692|21652|21695|21655|21692|21652|0
1611628740000|2021-01-26 02:39:00|21691.9|21651.9|21691.9|21651.9|21691.9|21651.9|21691.9|21651.9|0
1611628750000|2021-01-26 02:39:10|21692|21652|21691.8|21651.8|21692|21652|21691.7|21651.7|0
1611628760000|2021-01-26 02:39:20|21691.7|21651.7|21692|21652|21692|21652|21691.7|21651.7|0
1611628770000|2021-01-26 02:39:30|21691.9|21651.9|21691.8|21651.8|21691.9|21651.9|21691.7|21651.7|0
1611628790000|2021-01-26 02:39:50|21691.9|21651.9|21691.8|21651.8|21691.9|21651.9|21691.8|21651.8|0
1611628800000|2021-01-26 02:40:00|21691.7|21651.7|21691.8|21651.8|21691.8|21651.8|21691.7|21651.7|0
1611628810000|2021-01-26 02:40:10|21691.5|21651.5|21691.7|21651.7|21691.7|21651.7|21691.5|21651.5|0
1611628820000|2021-01-26 02:40:20|21691.6|21651.6|21691.7|21651.7|21691.7|21651.7|21691.5|21651.5|0
1611628830000|2021-01-26 02:40:30|21691.5|21651.5|21691.5|21651.5|21691.5|21651.5|21691.5|21651.5|0
1611628840000|2021-01-26 02:40:40|21691.7|21651.7|21691.7|21651.7|21691.7|21651.7|21691.5|21651.5|0
1611628850000|2021-01-26 02:40:50|21691.5|21651.5|21691.6|21651.6|21691.6|21651.6|21691.5|21651.5|0
1611628860000|2021-01-26 02:41:00|21691.5|21651.5|21691.5|21651.5|21691.7|21651.7|21691.5|21651.5|0
1611628870000|2021-01-26 02:41:10|21691.7|21651.7|21691.7|21651.7|21691.7|21651.7|21691.6|21651.6|0
1611628890000|2021-01-26 02:41:30|21691.5|21651.5|21691.7|21651.7|21691.7|21651.7|21691.5|21651.5|0
1611628910000|2021-01-26 02:41:50|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|21691.7|21651.7|0
1611628930000|2021-01-26 02:42:10|21692|21652|21692|21652|21694.7|21654.7|21692|21652|0
1611628970000|2021-01-26 02:42:50|21691.8|21651.8|21692|21652|21692|21652|21691.8|21651.8|0
1611628980000|2021-01-26 02:43:00|21692.1|21652.1|21692.1|21652.1|21692.1|21652.1|21692|21652|0
1611628990000|2021-01-26 02:43:10|21692|21652|21692.1|21652.1|21692.1|21652.1|21692|21652|0
1611629020000|2021-01-26 02:43:40|21692|21652|21692|21652|21692|21652|21692|21652|0
1611629040000|2021-01-26 02:44:00|21691.9|21651.9|21691.8|21651.8|21691.9|21651.9|21691.8|21651.8|0
1611629050000|2021-01-26 02:44:10|21691.7|21651.7|21691.7|21651.7|21691.8|21651.8|21691.7|21651.7|0
1611629070000|2021-01-26 02:44:30|21691.8|21651.8|21691.9|21651.9|21691.9|21651.9|21691.8|21651.8|0
1611629080000|2021-01-26 02:44:40|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|0
1611629090000|2021-01-26 02:44:50|21692|21652|21697.5|21657.5|21697.5|21657.5|21692|21652|0
1611629100000|2021-01-26 02:45:00|21697.4|21657.4|21692.1|21652.1|21697.4|21657.4|21692|21652|0
1611629110000|2021-01-26 02:45:10|21692|21652|21692|21652|21695|21655|21692|21652|0
1611629120000|2021-01-26 02:45:20|21694.8|21654.8|21696|21656|21697.5|21657.5|21694.8|21654.8|0
1611629130000|2021-01-26 02:45:30|21697.7|21657.7|21697.8|21657.8|21697.8|21657.8|21695|21655|0
1611629150000|2021-01-26 02:45:50|21698|21658|21697.8|21657.8|21698|21658|21697.8|21657.8|0
1611629170000|2021-01-26 02:46:10|21697.9|21657.9|21698|21658|21698|21658|21697.9|21657.9|0
1611629190000|2021-01-26 02:46:30|21697.9|21657.9|21697.9|21657.9|21697.9|21657.9|21697.9|21657.9|0
1611629200000|2021-01-26 02:46:40|21697.8|21657.8|21697.8|21657.8|21697.8|21657.8|21697.8|21657.8|0
1611629210000|2021-01-26 02:46:50|21697.9|21657.9|21698|21658|21698|21658|21697.8|21657.8|0
1611629220000|2021-01-26 02:47:00|21697.8|21657.8|21697.8|21657.8|21697.9|21657.9|21697.8|21657.8|0
1611629230000|2021-01-26 02:47:10|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|21697.7|21657.7|0
1611629240000|2021-01-26 02:47:20|21697.8|21657.8|21692|21652|21697.8|21657.8|21692|21652|0
1611629250000|2021-01-26 02:47:30|21692.1|21652.1|21695|21655|21697.7|21657.7|21692.1|21652.1|0
1611629260000|2021-01-26 02:47:40|21696|21656|21697.9|21657.9|21697.9|21657.9|21695.1|21655.1|0
1611629270000|2021-01-26 02:47:50|21698|21658|21697.9|21657.9|21698|21658|21697.8|21657.8|0
1611629280000|2021-01-26 02:48:00|21697.8|21657.8|21697.8|21657.8|21698|21658|21697.8|21657.8|0
1611629290000|2021-01-26 02:48:10|21698|21658|21698.7|21658.7|21698.7|21658.7|21697.8|21657.8|0
1611629300000|2021-01-26 02:48:20|21698.6|21658.6|21698.6|21658.6|21698.7|21658.7|21698.6|21658.6|0
1611629310000|2021-01-26 02:48:30|21698.7|21658.7|21698.6|21658.6|21698.7|21658.7|21698.6|21658.6|0
1611629330000|2021-01-26 02:48:50|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|0
1611629340000|2021-01-26 02:49:00|21698.8|21658.8|21698.7|21658.7|21698.8|21658.8|21698.7|21658.7|0
1611629350000|2021-01-26 02:49:10|21698.8|21658.8|21698.8|21658.8|21698.8|21658.8|21698.8|21658.8|0
1611629360000|2021-01-26 02:49:20|21698.7|21658.7|21698.8|21658.8|21698.8|21658.8|21698.7|21658.7|0
1611629400000|2021-01-26 02:50:00|21699|21659|21699|21659|21699.1|21659.1|21699|21659|0
1611629410000|2021-01-26 02:50:10|21699.1|21659.1|21699.1|21659.1|21699.1|21659.1|21699.1|21659.1|0
1611629420000|2021-01-26 02:50:20|21699.2|21659.2|21704.7|21664.7|21704.7|21664.7|21699.2|21659.2|0
1611629430000|2021-01-26 02:50:30|21704.8|21664.8|21704.7|21664.7|21704.8|21664.8|21704.7|21664.7|0
1611629440000|2021-01-26 02:50:40|21704.6|21664.6|21704.7|21664.7|21704.7|21664.7|21704.6|21664.6|0
1611629450000|2021-01-26 02:50:50|21704.6|21664.6|21704.6|21664.6|21704.6|21664.6|21704.6|21664.6|0
1611629460000|2021-01-26 02:51:00|21704.4|21664.4|21699|21659|21704.4|21664.4|21699|21659|0
1611629470000|2021-01-26 02:51:10|21698.8|21658.8|21693.1|21653.1|21699|21659|21693.1|21653.1|0
1611629480000|2021-01-26 02:51:20|21693.3|21653.3|21693.3|21653.3|21696|21656|21693.1|21653.1|0
1611629490000|2021-01-26 02:51:30|21694.3|21654.3|21693.3|21653.3|21696|21656|21693.1|21653.1|0
1611629500000|2021-01-26 02:51:40|21693.2|21653.2|21693.3|21653.3|21696|21656|21693.1|21653.1|0
1611629510000|2021-01-26 02:51:50|21694.3|21654.3|21693.3|21653.3|21696.1|21656.1|21693.3|21653.3|0
1611629520000|2021-01-26 02:52:00|21694.3|21654.3|21693.1|21653.1|21696|21656|21692.8|21652.8|0
1611629530000|2021-01-26 02:52:10|21693.3|21653.3|21693.1|21653.1|21693.3|21653.3|21693.1|21653.1|0
1611629540000|2021-01-26 02:52:20|21693.2|21653.2|21693.3|21653.3|21693.3|21653.3|21693.1|21653.1|0
1611629550000|2021-01-26 02:52:30|21693.4|21653.4|21693.4|21653.4|21693.4|21653.4|21693.4|21653.4|0
1611629560000|2021-01-26 02:52:40|21693.3|21653.3|21693.4|21653.4|21693.4|21653.4|21693.3|21653.3|0
1611629570000|2021-01-26 02:52:50|21693.3|21653.3|21693.4|21653.4|21693.4|21653.4|21693.3|21653.3|0
1611629580000|2021-01-26 02:53:00|21693.3|21653.3|21693.4|21653.4|21693.4|21653.4|21693.3|21653.3|0
1611629590000|2021-01-26 02:53:10|21693.3|21653.3|21693.4|21653.4|21693.4|21653.4|21693.3|21653.3|0
1611629600000|2021-01-26 02:53:20|21694.4|21654.4|21699|21659|21699|21659|21694.4|21654.4|0
1611629610000|2021-01-26 02:53:30|21699.1|21659.1|21699|21659|21699.1|21659.1|21699|21659|0
1611629620000|2021-01-26 02:53:40|21698.8|21658.8|21699|21659|21699|21659|21698.8|21658.8|0
1611629630000|2021-01-26 02:53:50|21699.1|21659.1|21699|21659|21699.1|21659.1|21699|21659|0
1611629640000|2021-01-26 02:54:00|21699.1|21659.1|21699|21659|21699.1|21659.1|21699|21659|0
1611629650000|2021-01-26 02:54:10|21699.1|21659.1|21699|21659|21699.1|21659.1|21699|21659|0
1611629660000|2021-01-26 02:54:20|21699.2|21659.2|21698.9|21658.9|21699.2|21659.2|21698.9|21658.9|0
1611629720000|2021-01-26 02:55:20|21698.8|21658.8|21698.8|21658.8|21698.8|21658.8|21698.8|21658.8|0
1611629730000|2021-01-26 02:55:30|21698.9|21658.9|21698.8|21658.8|21698.9|21658.9|21698.8|21658.8|0
1611629740000|2021-01-26 02:55:40|21698.6|21658.6|21698.8|21658.8|21698.8|21658.8|21698.6|21658.6|0
1611629770000|2021-01-26 02:56:10|21698.6|21658.6|21698.6|21658.6|21698.6|21658.6|21695.8|21655.8|0
1611629780000|2021-01-26 02:56:20|21697.6|21657.6|21698.8|21658.8|21698.8|21658.8|21695.9|21655.9|0
1611629790000|2021-01-26 02:56:30|21698.9|21658.9|21698.8|21658.8|21698.9|21658.9|21698.8|21658.8|0
1611629800000|2021-01-26 02:56:40|21698.6|21658.6|21698.8|21658.8|21698.8|21658.8|21698.6|21658.6|0
1611629820000|2021-01-26 02:57:00|21698.6|21658.6|21698.6|21658.6|21698.7|21658.7|21698.6|21658.6|0
1611629830000|2021-01-26 02:57:10|21698.7|21658.7|21698.5|21658.5|21698.8|21658.8|21695.8|21655.8|0
1611629840000|2021-01-26 02:57:20|21698.3|21658.3|21692.8|21652.8|21698.3|21658.3|21692.8|21652.8|0
1611629850000|2021-01-26 02:57:30|21692.9|21652.9|21692.8|21652.8|21692.9|21652.9|21692.8|21652.8|0
1611629860000|2021-01-26 02:57:40|21692.9|21652.9|21692.8|21652.8|21692.9|21652.9|21692.8|21652.8|0
1611629870000|2021-01-26 02:57:50|21692.9|21652.9|21695.8|21655.8|21698.5|21658.5|21692.9|21652.9|0
1611629880000|2021-01-26 02:58:00|21696.8|21656.8|21692.6|21652.6|21698.5|21658.5|21692.6|21652.6|0
1611629890000|2021-01-26 02:58:10|21692.8|21652.8|21692.7|21652.7|21692.8|21652.8|21692.7|21652.7|0
1611629900000|2021-01-26 02:58:20|21692.8|21652.8|21692.8|21652.8|21692.8|21652.8|21692.7|21652.7|0
1611629960000|2021-01-26 02:59:20|21692.7|21652.7|21692.8|21652.8|21692.8|21652.8|21692.7|21652.7|0
1611629980000|2021-01-26 02:59:40|21692.9|21652.9|21692.9|21652.9|21692.9|21652.9|21692.9|21652.9|0
1611629990000|2021-01-26 02:59:50|21693|21653|21692.9|21652.9|21695.8|21655.8|21692.9|21652.9|0
1611630000000|2021-01-26 03:00:00|21692.8|21652.8|21692.8|21652.8|21692.8|21652.8|21692.8|21652.8|0
1611630010000|2021-01-26 03:00:10|21692.6|21652.6|21692.6|21652.6|21692.6|21652.6|21692.6|21652.6|0
1611630020000|2021-01-26 03:00:20|21692.2|21652.2|21692.6|21652.6|21692.6|21652.6|21686.8|21646.8|0
1611630030000|2021-01-26 03:00:30|21692.7|21652.7|21692.6|21652.6|21692.7|21652.7|21692.6|21652.6|0
1611630050000|2021-01-26 03:00:50|21692.8|21652.8|21692.6|21652.6|21692.8|21652.8|21692.6|21652.6|0
1611630060000|2021-01-26 03:01:00|21692.5|21652.5|21689.6|21649.6|21692.5|21652.5|21686.9|21646.9|0
1611630070000|2021-01-26 03:01:10|21688.6|21648.6|21686.8|21646.8|21688.6|21648.6|21686.6|21646.6|0
1611630080000|2021-01-26 03:01:20|21687.8|21647.8|21687.8|21647.8|21689.6|21649.6|21686.8|21646.8|0
1611630090000|2021-01-26 03:01:30|21689.6|21649.6|21689.6|21649.6|21689.6|21649.6|21689.6|21649.6|0
1611630100000|2021-01-26 03:01:40|21690.6|21650.6|21689.8|21649.8|21692.5|21652.5|21689.6|21649.6|0
1611630110000|2021-01-26 03:01:50|21689.7|21649.7|21692.5|21652.5|21692.5|21652.5|21689.7|21649.7|0
1611630120000|2021-01-26 03:02:00|21692.6|21652.6|21692.6|21652.6|21692.6|21652.6|21692.6|21652.6|0
1611630130000|2021-01-26 03:02:10|21692.8|21652.8|21692.6|21652.6|21692.8|21652.8|21692.6|21652.6|0
1611630170000|2021-01-26 03:02:50|21692.3|21652.3|21692.3|21652.3|21692.3|21652.3|21692.3|21652.3|0
1611630180000|2021-01-26 03:03:00|21692.2|21652.2|21689.5|21649.5|21692.2|21652.2|21689.5|21649.5|0
1611630190000|2021-01-26 03:03:10|21689.6|21649.6|21689.6|21649.6|21692.3|21652.3|21689.5|21649.5|0
1611630200000|2021-01-26 03:03:20|21690.6|21650.6|21692.3|21652.3|21692.3|21652.3|21690.6|21650.6|0
1611630210000|2021-01-26 03:03:30|21692.5|21652.5|21692.5|21652.5|21692.5|21652.5|21692.5|21652.5|0
1611630220000|2021-01-26 03:03:40|21692.4|21652.4|21692.3|21652.3|21692.5|21652.5|21692.3|21652.3|0
1611630230000|2021-01-26 03:03:50|21692.5|21652.5|21692.3|21652.3|21692.5|21652.5|21692.3|21652.3|0
1611630240000|2021-01-26 03:04:00|21692.2|21652.2|21689.5|21649.5|21692.2|21652.2|21689.5|21649.5|0
1611630250000|2021-01-26 03:04:10|21689.6|21649.6|21689.5|21649.5|21689.6|21649.6|21689.5|21649.5|0
1611630260000|2021-01-26 03:04:20|21689.6|21649.6|21689.6|21649.6|21689.6|21649.6|21689.5|21649.5|0
1611630270000|2021-01-26 03:04:30|21690.6|21650.6|21692.3|21652.3|21692.3|21652.3|21690.6|21650.6|0
1611630280000|2021-01-26 03:04:40|21692.4|21652.4|21692.5|21652.5|21692.5|21652.5|21692.4|21652.4|0
1611630290000|2021-01-26 03:04:50|21692.3|21652.3|21692.3|21652.3|21692.5|21652.5|21692.3|21652.3|0
1611630300000|2021-01-26 03:05:00|21692.2|21652.2|21689.5|21649.5|21692.2|21652.2|21686.8|21646.8|0
1611630320000|2021-01-26 03:05:20|21690.5|21650.5|21692.3|21652.3|21692.3|21652.3|21689.5|21649.5|0
1611630330000|2021-01-26 03:05:30|21692.2|21652.2|21692.2|21652.2|21692.2|21652.2|21692.2|21652.2|0
1611630350000|2021-01-26 03:05:50|21692.3|21652.3|21692.2|21652.2|21692.3|21652.3|21692.2|21652.2|0
1611630360000|2021-01-26 03:06:00|21692.3|21652.3|21692.1|21652.1|21692.3|21652.3|21692.1|21652.1|0
1611630380000|2021-01-26 03:06:20|21692.2|21652.2|21692.2|21652.2|21692.2|21652.2|21692.2|21652.2|0
1611630390000|2021-01-26 03:06:30|21692.3|21652.3|21692.2|21652.2|21692.3|21652.3|21692.2|21652.2|0
1611630400000|2021-01-26 03:06:40|21693.2|21653.2|21692.2|21652.2|21695.1|21655.1|21692.2|21652.2|0
1611630410000|2021-01-26 03:06:50|21692.8|21652.8|21698.4|21658.4|21698.4|21658.4|21692.8|21652.8|0
1611630430000|2021-01-26 03:07:10|21698.3|21658.3|21692.8|21652.8|21698.3|21658.3|21692.8|21652.8|0
1611630440000|2021-01-26 03:07:20|21693.8|21653.8|21695.6|21655.6|21695.7|21655.7|21693.8|21653.8|0
1611630450000|2021-01-26 03:07:30|21695.7|21655.7|21695.7|21655.7|21695.7|21655.7|21692.8|21652.8|0
1611630460000|2021-01-26 03:07:40|21696.7|21656.7|21698.3|21658.3|21698.4|21658.4|21696.7|21656.7|0
1611630470000|2021-01-26 03:07:50|21697.2|21657.2|21695.5|21655.5|21697.2|21657.2|21695.5|21655.5|0
1611630490000|2021-01-26 03:08:10|21695.4|21655.4|21695.4|21655.4|21695.4|21655.4|21695.4|21655.4|0
1611630500000|2021-01-26 03:08:20|21694.4|21654.4|21692.7|21652.7|21694.4|21654.4|21692.7|21652.7|0
1611630510000|2021-01-26 03:08:30|21692.5|21652.5|21692.4|21652.4|21692.5|21652.5|21692.4|21652.4|0
1611630520000|2021-01-26 03:08:40|21692.3|21652.3|21686.5|21646.5|21692.3|21652.3|21686.5|21646.5|0
1611630530000|2021-01-26 03:08:50|21686.7|21646.7|21692.3|21652.3|21692.3|21652.3|21686.7|21646.7|0
1611630540000|2021-01-26 03:09:00|21691.2|21651.2|21692.4|21652.4|21692.4|21652.4|21689.5|21649.5|0
1611630550000|2021-01-26 03:09:10|21692.5|21652.5|21692.5|21652.5|21692.5|21652.5|21692.4|21652.4|0
1611630580000|2021-01-26 03:09:40|21692.7|21652.7|21698.3|21658.3|21698.3|21658.3|21692.7|21652.7|0
1611630590000|2021-01-26 03:09:50|21698.2|21658.2|21698.1|21658.1|21698.3|21658.3|21698.1|21658.1|0
1611630600000|2021-01-26 03:10:00|21698.3|21658.3|21698.3|21658.3|21698.4|21658.4|21698.2|21658.2|0
1611630610000|2021-01-26 03:10:10|21698.1|21658.1|21698.3|21658.3|21698.3|21658.3|21698.1|21658.1|0
1611630620000|2021-01-26 03:10:20|21698.4|21658.4|21698.3|21658.3|21698.4|21658.4|21698.3|21658.3|0
1611630630000|2021-01-26 03:10:30|21698.4|21658.4|21698.4|21658.4|21698.4|21658.4|21698.3|21658.3|0
1611630640000|2021-01-26 03:10:40|21698.3|21658.3|21698.4|21658.4|21698.4|21658.4|21698.3|21658.3|0
1611630650000|2021-01-26 03:10:50|21699.4|21659.4|21701.3|21661.3|21701.3|21661.3|21699.4|21659.4|0
1611630660000|2021-01-26 03:11:00|21702.3|21662.3|21704.1|21664.1|21704.1|21664.1|21702.3|21662.3|0
1611630670000|2021-01-26 03:11:10|21704.3|21664.3|21704.4|21664.4|21704.4|21664.4|21704.3|21664.3|0
1611630680000|2021-01-26 03:11:20|21704.3|21664.3|21704.3|21664.3|21704.4|21664.4|21704.3|21664.3|0
1611630700000|2021-01-26 03:11:40|21704.1|21664.1|21704.1|21664.1|21704.1|21664.1|21704.1|21664.1|0
1611630710000|2021-01-26 03:11:50|21704.3|21664.3|21704.1|21664.1|21704.3|21664.3|21704.1|21664.1|0
1611630720000|2021-01-26 03:12:00|21704.2|21664.2|21704.1|21664.1|21704.3|21664.3|21704.1|21664.1|0
1611630730000|2021-01-26 03:12:10|21704|21664|21704|21664|21704|21664|21704|21664|0
1611630740000|2021-01-26 03:12:20|21704.1|21664.1|21704.2|21664.2|21704.4|21664.4|21704.1|21664.1|0
1611630750000|2021-01-26 03:12:30|21704.1|21664.1|21704.2|21664.2|21704.2|21664.2|21704.1|21664.1|0
1611630760000|2021-01-26 03:12:40|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|0
1611630770000|2021-01-26 03:12:50|21704.1|21664.1|21704.1|21664.1|21704.1|21664.1|21704.1|21664.1|0
1611630780000|2021-01-26 03:13:00|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|21704.1|21664.1|0
1611630790000|2021-01-26 03:13:10|21704.1|21664.1|21698.5|21658.5|21704.1|21664.1|21698.5|21658.5|0
1611630800000|2021-01-26 03:13:20|21698.6|21658.6|21698.5|21658.5|21698.7|21658.7|21698.5|21658.5|0
1611630810000|2021-01-26 03:13:30|21698.4|21658.4|21698.5|21658.5|21698.5|21658.5|21698.4|21658.4|0
1611630820000|2021-01-26 03:13:40|21698.6|21658.6|21698.5|21658.5|21698.6|21658.6|21698.5|21658.5|0
1611630830000|2021-01-26 03:13:50|21698.7|21658.7|21701.4|21661.4|21701.4|21661.4|21698.7|21658.7|0
1611630840000|2021-01-26 03:14:00|21700.4|21660.4|21698.6|21658.6|21700.4|21660.4|21698.5|21658.5|0
1611630850000|2021-01-26 03:14:10|21698.7|21658.7|21698.5|21658.5|21704.1|21664.1|21698.5|21658.5|0
1611630870000|2021-01-26 03:14:30|21698.7|21658.7|21704.3|21664.3|21704.3|21664.3|21698.7|21658.7|0
1611630890000|2021-01-26 03:14:50|21704.2|21664.2|21704.2|21664.2|21704.2|21664.2|21704.1|21664.1|0
1611630900000|2021-01-26 03:15:00|21704.3|21664.3|21698.7|21658.7|21704.3|21664.3|21698.7|21658.7|0
1611630910000|2021-01-26 03:15:10|21698.8|21658.8|21698.7|21658.7|21698.8|21658.8|21698.7|21658.7|0
1611630920000|2021-01-26 03:15:20|21698.5|21658.5|21698.5|21658.5|21698.7|21658.7|21698.5|21658.5|0
1611630930000|2021-01-26 03:15:30|21698.7|21658.7|21698.5|21658.5|21698.7|21658.7|21698.5|21658.5|0
1611630940000|2021-01-26 03:15:40|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|21698.5|21658.5|0
1611630960000|2021-01-26 03:16:00|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|0
1611630970000|2021-01-26 03:16:10|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|0
1611630980000|2021-01-26 03:16:20|21698.8|21658.8|21698.8|21658.8|21701.7|21661.7|21698.8|21658.8|0
1611630990000|2021-01-26 03:16:30|21699.8|21659.8|21701.5|21661.5|21701.5|21661.5|21698.8|21658.8|0
1611631000000|2021-01-26 03:16:40|21701.6|21661.6|21704.4|21664.4|21704.4|21664.4|21701.5|21661.5|0
1611631020000|2021-01-26 03:17:00|21704.3|21664.3|21704.4|21664.4|21704.4|21664.4|21704.3|21664.3|0
1611631030000|2021-01-26 03:17:10|21704.3|21664.3|21704.4|21664.4|21704.4|21664.4|21704.3|21664.3|0
1611631060000|2021-01-26 03:17:40|21704.5|21664.5|21704.5|21664.5|21704.5|21664.5|21704.4|21664.4|0
1611631070000|2021-01-26 03:17:50|21704.4|21664.4|21710.1|21670.1|21710.1|21670.1|21704.4|21664.4|0
1611631080000|2021-01-26 03:18:00|21710|21670|21704.4|21664.4|21710|21670|21704.4|21664.4|0
1611631090000|2021-01-26 03:18:10|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|0
1611631100000|2021-01-26 03:18:20|21704.4|21664.4|21704.4|21664.4|21704.4|21664.4|21704.3|21664.3|0
1611631110000|2021-01-26 03:18:30|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|0
1611631120000|2021-01-26 03:18:40|21704.2|21664.2|21704.3|21664.3|21704.3|21664.3|21704.2|21664.2|0
1611631130000|2021-01-26 03:18:50|21704.4|21664.4|21704.3|21664.3|21704.4|21664.4|21704.3|21664.3|0
1611631140000|2021-01-26 03:19:00|21704.4|21664.4|21704.4|21664.4|21704.4|21664.4|21704.4|21664.4|0
1611631150000|2021-01-26 03:19:10|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|0
1611631160000|2021-01-26 03:19:20|21704.4|21664.4|21704.4|21664.4|21704.4|21664.4|21704.4|21664.4|0
1611631170000|2021-01-26 03:19:30|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|21704.3|21664.3|0
1611631190000|2021-01-26 03:19:50|21704.2|21664.2|21704.3|21664.3|21704.3|21664.3|21704.2|21664.2|0
1611631200000|2021-01-26 03:20:00|21698.8|21658.8|21698.8|21658.8|21698.8|21658.8|21698.8|21658.8|0
1611631210000|2021-01-26 03:20:10|21698.7|21658.7|21698.7|21658.7|21698.8|21658.8|21698.7|21658.7|0
1611631230000|2021-01-26 03:20:30|21698.8|21658.8|21698.8|21658.8|21698.8|21658.8|21698.8|21658.8|0
1611631240000|2021-01-26 03:20:40|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|21698.5|21658.5|0
1611631260000|2021-01-26 03:21:00|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|0
1611631270000|2021-01-26 03:21:10|21698.4|21658.4|21692.7|21652.7|21698.4|21658.4|21692.7|21652.7|0
1611631310000|2021-01-26 03:21:50|21692.6|21652.6|21692.7|21652.7|21692.7|21652.7|21692.6|21652.6|0
1611631320000|2021-01-26 03:22:00|21692.5|21652.5|21692.5|21652.5|21692.5|21652.5|21689.7|21649.7|0
1611631330000|2021-01-26 03:22:10|21692.6|21652.6|21692.5|21652.5|21692.7|21652.7|21692.5|21652.5|0
1611631340000|2021-01-26 03:22:20|21692.7|21652.7|21698.4|21658.4|21698.4|21658.4|21692.7|21652.7|0
1611631380000|2021-01-26 03:23:00|21697.4|21657.4|21698.4|21658.4|21698.4|21658.4|21695.6|21655.6|0
1611631390000|2021-01-26 03:23:10|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|21698.4|21658.4|0
1611631400000|2021-01-26 03:23:20|21698.4|21658.4|21698.4|21658.4|21698.4|21658.4|21698.3|21658.3|0
1611631440000|2021-01-26 03:24:00|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|0
1611631450000|2021-01-26 03:24:10|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|21698.5|21658.5|0
1611631460000|2021-01-26 03:24:20|21698.8|21658.8|21698.8|21658.8|21701.5|21661.5|21698.8|21658.8|0
1611631470000|2021-01-26 03:24:30|21699.8|21659.8|21698.7|21658.7|21701.5|21661.5|21698.7|21658.7|0
1611631500000|2021-01-26 03:25:00|21698.4|21658.4|21692.8|21652.8|21698.4|21658.4|21692.8|21652.8|0
1611631510000|2021-01-26 03:25:10|21693.8|21653.8|21695.7|21655.7|21695.7|21655.7|21693.8|21653.8|0
1611631520000|2021-01-26 03:25:20|21694.7|21654.7|21692.8|21652.8|21694.7|21654.7|21692.8|21652.8|0
1611631530000|2021-01-26 03:25:30|21693|21653|21693|21653|21693|21653|21693|21653|0
1611631550000|2021-01-26 03:25:50|21694|21654|21698.5|21658.5|21698.5|21658.5|21694|21654|0
1611631560000|2021-01-26 03:26:00|21697.5|21657.5|21695.9|21655.9|21697.5|21657.5|21693.1|21653.1|0
1611631570000|2021-01-26 03:26:10|21695.8|21655.8|21695.9|21655.9|21695.9|21655.9|21695.8|21655.8|0
1611631580000|2021-01-26 03:26:20|21695.8|21655.8|21695.8|21655.8|21695.9|21655.9|21695.8|21655.8|0
1611631590000|2021-01-26 03:26:30|21696.8|21656.8|21698.7|21658.7|21698.7|21658.7|21696.8|21656.8|0
1611631610000|2021-01-26 03:26:50|21698.8|21658.8|21698.8|21658.8|21698.8|21658.8|21698.7|21658.7|0
1611631620000|2021-01-26 03:27:00|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|0
1611631630000|2021-01-26 03:27:10|21698.8|21658.8|21701.5|21661.5|21704.3|21664.3|21698.8|21658.8|0
1611631650000|2021-01-26 03:27:30|21701.7|21661.7|21704.4|21664.4|21704.4|21664.4|21701.7|21661.7|0
1611631660000|2021-01-26 03:27:40|21703.4|21663.4|21701.7|21661.7|21703.4|21663.4|21701.5|21661.5|0
1611631670000|2021-01-26 03:27:50|21702.7|21662.7|21704.3|21664.3|21704.5|21664.5|21702.7|21662.7|0
1611631680000|2021-01-26 03:28:00|21703.2|21663.2|21701.7|21661.7|21703.2|21663.2|21701.5|21661.5|0
1611631690000|2021-01-26 03:28:10|21702.7|21662.7|21704.4|21664.4|21704.4|21664.4|21702.7|21662.7|0
1611631700000|2021-01-26 03:28:20|21704.5|21664.5|21704.4|21664.4|21704.5|21664.5|21704.4|21664.4|0
1611631710000|2021-01-26 03:28:30|21704.3|21664.3|21698.8|21658.8|21704.3|21664.3|21698.8|21658.8|0
1611631720000|2021-01-26 03:28:40|21699|21659|21701.5|21661.5|21704.4|21664.4|21699|21659|0
1611631740000|2021-01-26 03:29:00|21702.6|21662.6|21704.3|21664.3|21704.3|21664.3|21702.6|21662.6|0
1611631780000|2021-01-26 03:29:40|21704.4|21664.4|21704.4|21664.4|21704.4|21664.4|21704.4|21664.4|0
1611631800000|2021-01-26 03:30:00|21704.5|21664.5|21701.7|21661.7|21704.5|21664.5|21701.7|21661.7|0
1611631810000|2021-01-26 03:30:10|21700.7|21660.7|21698.7|21658.7|21700.7|21660.7|21698.7|21658.7|0
1611631820000|2021-01-26 03:30:20|21698.5|21658.5|21693|21653|21698.7|21658.7|21693|21653|0
1611631830000|2021-01-26 03:30:30|21694|21654|21698.5|21658.5|21698.5|21658.5|21694|21654|0
1611631840000|2021-01-26 03:30:40|21698.6|21658.6|21698.5|21658.5|21698.6|21658.6|21698.5|21658.5|0
1611631850000|2021-01-26 03:30:50|21698.4|21658.4|21698.4|21658.4|21698.4|21658.4|21698.4|21658.4|0
1611631860000|2021-01-26 03:31:00|21698.5|21658.5|21698.5|21658.5|21698.6|21658.6|21698.5|21658.5|0
1611631870000|2021-01-26 03:31:10|21698.4|21658.4|21698.5|21658.5|21698.5|21658.5|21698.4|21658.4|0
1611631890000|2021-01-26 03:31:30|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|0
1611631900000|2021-01-26 03:31:40|21698.6|21658.6|21698.5|21658.5|21698.6|21658.6|21698.4|21658.4|0
1611631920000|2021-01-26 03:32:00|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|21698.7|21658.7|0
1611631970000|2021-01-26 03:32:50|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|0
1611631980000|2021-01-26 03:33:00|21698.4|21658.4|21698.4|21658.4|21698.4|21658.4|21698.4|21658.4|0
1611631990000|2021-01-26 03:33:10|21698.5|21658.5|21698.7|21658.7|21698.7|21658.7|21698.5|21658.5|0
1611632000000|2021-01-26 03:33:20|21698.6|21658.6|21698.6|21658.6|21698.7|21658.7|21698.5|21658.5|0
1611632010000|2021-01-26 03:33:30|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|21698.5|21658.5|0
1611632030000|2021-01-26 03:33:50|21698.6|21658.6|21698.5|21658.5|21698.6|21658.6|21698.5|21658.5|0
1611632050000|2021-01-26 03:34:10|21698.7|21658.7|21698.5|21658.5|21704.1|21664.1|21698.5|21658.5|0
1611632080000|2021-01-26 03:34:40|21698.4|21658.4|21695.7|21655.7|21698.4|21658.4|21695.7|21655.7|0
1611632090000|2021-01-26 03:34:50|21694.7|21654.7|21692.7|21652.7|21694.7|21654.7|21692.7|21652.7|0
1611632100000|2021-01-26 03:35:00|21692.8|21652.8|21692.7|21652.7|21692.8|21652.8|21692.7|21652.7|0
1611632110000|2021-01-26 03:35:10|21690|21650|21691|21651|21691|21651|21690|21650|0
1611632120000|2021-01-26 03:35:20|21692.7|21652.7|21692.8|21652.8|21695.6|21655.6|21692.7|21652.7|0
1611632130000|2021-01-26 03:35:30|21692.9|21652.9|21692.8|21652.8|21693|21653|21692.8|21652.8|0
1611632160000|2021-01-26 03:36:00|21693.8|21653.8|21695.5|21655.5|21695.5|21655.5|21693.8|21653.8|0
1611632170000|2021-01-26 03:36:10|21695.7|21655.7|21693|21653|21698.4|21658.4|21693|21653|0
1611632190000|2021-01-26 03:36:30|21692.8|21652.8|21692.8|21652.8|21692.8|21652.8|21692.8|21652.8|0
1611632200000|2021-01-26 03:36:40|21693|21653|21693|21653|21693|21653|21693|21653|0
1611632220000|2021-01-26 03:37:00|21694|21654|21695.7|21655.7|21698.4|21658.4|21694|21654|0
1611632230000|2021-01-26 03:37:10|21694.7|21654.7|21692.5|21652.5|21694.7|21654.7|21692.5|21652.5|0
1611632240000|2021-01-26 03:37:20|21692.7|21652.7|21692.7|21652.7|21692.7|21652.7|21692.7|21652.7|0
1611632260000|2021-01-26 03:37:40|21692.8|21652.8|21692.8|21652.8|21692.8|21652.8|21692.7|21652.7|0
1611632270000|2021-01-26 03:37:50|21692.5|21652.5|21692.4|21652.4|21692.5|21652.5|21692.4|21652.4|0
1611632280000|2021-01-26 03:38:00|21692.3|21652.3|21686.8|21646.8|21692.3|21652.3|21686.8|21646.8|0
1611632290000|2021-01-26 03:38:10|21687|21647|21686.9|21646.9|21687|21647|21686.9|21646.9|0
1611632300000|2021-01-26 03:38:20|21687|21647|21686.8|21646.8|21687|21647|21686.7|21646.7|0
1611632310000|2021-01-26 03:38:30|21686.7|21646.7|21669|21629|21686.7|21646.7|21668.9|21628.9|0
1611632320000|2021-01-26 03:38:40|21669.1|21629.1|21669.1|21629.1|21669.2|21629.2|21669|21629|0
1611632330000|2021-01-26 03:38:50|21669.2|21629.2|21666.3|21626.3|21669.2|21629.2|21666.3|21626.3|0
1611632340000|2021-01-26 03:39:00|21667.4|21627.4|21669.2|21629.2|21669.2|21629.2|21667.4|21627.4|0
1611632350000|2021-01-26 03:39:10|21669.3|21629.3|21669.3|21629.3|21669.3|21629.3|21669.2|21629.2|0
1611632360000|2021-01-26 03:39:20|21669.4|21629.4|21669.3|21629.3|21669.4|21629.4|21669.3|21629.3|0
1611632370000|2021-01-26 03:39:30|21669.5|21629.5|21669.5|21629.5|21669.5|21629.5|21669.5|21629.5|0
1611632380000|2021-01-26 03:39:40|21671.5|21631.5|21674.9|21634.9|21674.9|21634.9|21671.5|21631.5|0
1611632390000|2021-01-26 03:39:50|21674.8|21634.8|21674.9|21634.9|21674.9|21634.9|21674.8|21634.8|0
1611632400000|2021-01-26 03:40:00|21674.8|21634.8|21674.8|21634.8|21674.8|21634.8|21674.8|21634.8|0
1611632410000|2021-01-26 03:40:10|21674.9|21634.9|21674.8|21634.8|21674.9|21634.9|21674.8|21634.8|0
1611632420000|2021-01-26 03:40:20|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|0
1611632430000|2021-01-26 03:40:30|21674.8|21634.8|21674.8|21634.8|21674.9|21634.9|21674.8|21634.8|0
1611632450000|2021-01-26 03:40:50|21674.7|21634.7|21674.8|21634.8|21674.8|21634.8|21674.7|21634.7|0
1611632460000|2021-01-26 03:41:00|21675|21635|21677.8|21637.8|21677.8|21637.8|21675|21635|0
1611632470000|2021-01-26 03:41:10|21676.7|21636.7|21674.9|21634.9|21676.7|21636.7|21674.9|21634.9|0
1611632490000|2021-01-26 03:41:30|21674.8|21634.8|21669.3|21629.3|21674.8|21634.8|21669.3|21629.3|0
1611632500000|2021-01-26 03:41:40|21669.2|21629.2|21669.2|21629.2|21669.2|21629.2|21669.2|21629.2|0
1611632510000|2021-01-26 03:41:50|21669.3|21629.3|21674.8|21634.8|21674.8|21634.8|21669.3|21629.3|0
1611632520000|2021-01-26 03:42:00|21673.7|21633.7|21669.3|21629.3|21674.8|21634.8|21669.3|21629.3|0
1611632530000|2021-01-26 03:42:10|21670.4|21630.4|21674.9|21634.9|21674.9|21634.9|21670.4|21630.4|0
1611632540000|2021-01-26 03:42:20|21675|21635|21675|21635|21675|21635|21675|21635|0
1611632570000|2021-01-26 03:42:50|21674.9|21634.9|21674.8|21634.8|21675|21635|21674.8|21634.8|0
1611632580000|2021-01-26 03:43:00|21674.9|21634.9|21677.8|21637.8|21677.8|21637.8|21674.8|21634.8|0
1611632590000|2021-01-26 03:43:10|21677.7|21637.7|21675|21635|21677.8|21637.8|21674.9|21634.9|0
1611632600000|2021-01-26 03:43:20|21674.9|21634.9|21674.9|21634.9|21677.8|21637.8|21674.9|21634.9|0
1611632610000|2021-01-26 03:43:30|21672.9|21632.9|21674.9|21634.9|21674.9|21634.9|21669.5|21629.5|0
1611632620000|2021-01-26 03:43:40|21675|21635|21675|21635|21675|21635|21675|21635|0
1611632630000|2021-01-26 03:43:50|21674.9|21634.9|21674.8|21634.8|21674.9|21634.9|21674.8|21634.8|0
1611632640000|2021-01-26 03:44:00|21674.9|21634.9|21674.8|21634.8|21674.9|21634.9|21674.8|21634.8|0
1611632650000|2021-01-26 03:44:10|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|0
1611632660000|2021-01-26 03:44:20|21675|21635|21680.5|21640.5|21680.5|21640.5|21675|21635|0
1611632670000|2021-01-26 03:44:30|21680.6|21640.6|21680.6|21640.6|21680.6|21640.6|21680.6|21640.6|0
1611632680000|2021-01-26 03:44:40|21680.5|21640.5|21680.5|21640.5|21680.5|21640.5|21680.5|21640.5|0
1611632710000|2021-01-26 03:45:10|21680.6|21640.6|21680.5|21640.5|21680.6|21640.6|21680.5|21640.5|0
1611632720000|2021-01-26 03:45:20|21678.4|21638.4|21674.9|21634.9|21678.4|21638.4|21674.9|21634.9|0
1611632730000|2021-01-26 03:45:30|21675|21635|21680.6|21640.6|21680.6|21640.6|21675|21635|0
1611632740000|2021-01-26 03:45:40|21680.5|21640.5|21675.2|21635.2|21680.6|21640.6|21675.2|21635.2|0
1611632750000|2021-01-26 03:45:50|21675.1|21635.1|21675.2|21635.2|21675.2|21635.2|21675.1|21635.1|0
1611632760000|2021-01-26 03:46:00|21675|21635|21675|21635|21675|21635|21675|21635|0
1611632780000|2021-01-26 03:46:20|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|0
1611632790000|2021-01-26 03:46:30|21675|21635|21674.9|21634.9|21675|21635|21674.9|21634.9|0
1611632800000|2021-01-26 03:46:40|21674.8|21634.8|21674.8|21634.8|21674.8|21634.8|21674.8|21634.8|0
1611632830000|2021-01-26 03:47:10|21674.7|21634.7|21674.8|21634.8|21674.8|21634.8|21674.7|21634.7|0
1611632840000|2021-01-26 03:47:20|21674.7|21634.7|21674.9|21634.9|21674.9|21634.9|21674.7|21634.7|0
1611632850000|2021-01-26 03:47:30|21673.9|21633.9|21674.9|21634.9|21674.9|21634.9|21672.2|21632.2|0
1611632860000|2021-01-26 03:47:40|21675|21635|21674.9|21634.9|21675|21635|21674.9|21634.9|0
1611632910000|2021-01-26 03:48:30|21674.8|21634.8|21674.8|21634.8|21674.8|21634.8|21674.8|21634.8|0
1611632920000|2021-01-26 03:48:40|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|0
1611632940000|2021-01-26 03:49:00|21676.9|21636.9|21680.5|21640.5|21680.5|21640.5|21676.9|21636.9|0
1611632960000|2021-01-26 03:49:20|21680.3|21640.3|21674.9|21634.9|21680.3|21640.3|21674.9|21634.9|0
1611632980000|2021-01-26 03:49:40|21674.8|21634.8|21674.9|21634.9|21674.9|21634.9|21674.8|21634.8|0
1611633060000|2021-01-26 03:51:00|21674.8|21634.8|21674.9|21634.9|21674.9|21634.9|21674.8|21634.8|0
1611633070000|2021-01-26 03:51:10|21674.8|21634.8|21674.9|21634.9|21674.9|21634.9|21674.8|21634.8|0
1611633090000|2021-01-26 03:51:30|21675|21635|21675|21635|21675|21635|21675|21635|0
1611633120000|2021-01-26 03:52:00|21675.2|21635.2|21675.2|21635.2|21675.2|21635.2|21675.2|21635.2|0
1611633130000|2021-01-26 03:52:10|21675.3|21635.3|21680.8|21640.8|21680.8|21640.8|21675.2|21635.2|0
1611633150000|2021-01-26 03:52:30|21680.6|21640.6|21680.8|21640.8|21680.8|21640.8|21677.9|21637.9|0
1611633160000|2021-01-26 03:52:40|21680.9|21640.9|21680.8|21640.8|21680.9|21640.9|21680.8|21640.8|0
1611633170000|2021-01-26 03:52:50|21679.7|21639.7|21677.9|21637.9|21679.7|21639.7|21675.2|21635.2|0
1611633180000|2021-01-26 03:53:00|21678.9|21638.9|21680.6|21640.6|21680.6|21640.6|21678.9|21638.9|0
1611633190000|2021-01-26 03:53:10|21680.8|21640.8|21680.6|21640.6|21680.8|21640.8|21680.6|21640.6|0
1611633200000|2021-01-26 03:53:20|21680.5|21640.5|21676.8|21636.8|21680.5|21640.5|21676.8|21636.8|0
1611633210000|2021-01-26 03:53:30|21675|21635|21677.9|21637.9|21677.9|21637.9|21675|21635|0
1611633220000|2021-01-26 03:53:40|21678.9|21638.9|21675.2|21635.2|21680.6|21640.6|21675.2|21635.2|0
1611633230000|2021-01-26 03:53:50|21675.1|21635.1|21675|21635|21675.1|21635.1|21675|21635|0
1611633290000|2021-01-26 03:54:50|21675.2|21635.2|21675.2|21635.2|21675.2|21635.2|21675.2|21635.2|0
1611633300000|2021-01-26 03:55:00|21675.1|21635.1|21675|21635|21675.1|21635.1|21675|21635|0
1611633310000|2021-01-26 03:55:10|21675.2|21635.2|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633320000|2021-01-26 03:55:20|21675.3|21635.3|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633330000|2021-01-26 03:55:30|21675.3|21635.3|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633340000|2021-01-26 03:55:40|21675.3|21635.3|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633350000|2021-01-26 03:55:50|21675.3|21635.3|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633360000|2021-01-26 03:56:00|21675.1|21635.1|21675.1|21635.1|21675.1|21635.1|21675.1|21635.1|0
1611633370000|2021-01-26 03:56:10|21675|21635|21675.2|21635.2|21675.2|21635.2|21675|21635|0
1611633380000|2021-01-26 03:56:20|21675.3|21635.3|21675.3|21635.3|21675.3|21635.3|21675.3|21635.3|0
1611633390000|2021-01-26 03:56:30|21675.2|21635.2|21675.3|21635.3|21675.3|21635.3|21675.2|21635.2|0
1611633420000|2021-01-26 03:57:00|21675.2|21635.2|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633430000|2021-01-26 03:57:10|21675.3|21635.3|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633440000|2021-01-26 03:57:20|21675.3|21635.3|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633470000|2021-01-26 03:57:50|21675.3|21635.3|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633480000|2021-01-26 03:58:00|21675.3|21635.3|21675.2|21635.2|21675.3|21635.3|21675.2|21635.2|0
1611633490000|2021-01-26 03:58:10|21675.3|21635.3|21675.3|21635.3|21675.3|21635.3|21675.3|21635.3|0
1611633520000|2021-01-26 03:58:40|21675.2|21635.2|21675.2|21635.2|21675.2|21635.2|21675.2|21635.2|0
1611633530000|2021-01-26 03:58:50|21676.2|21636.2|21680.8|21640.8|21680.8|21640.8|21676.2|21636.2|0
1611633590000|2021-01-26 03:59:50|21680.9|21640.9|21680.8|21640.8|21680.9|21640.9|21680.8|21640.8|0
1611633600000|2021-01-26 04:00:00|21680.9|21640.9|21680.8|21640.8|21680.9|21640.9|21680.8|21640.8|0
1611633620000|2021-01-26 04:00:20|21680.9|21640.9|21680.9|21640.9|21680.9|21640.9|21680.9|21640.9|0
1611633630000|2021-01-26 04:00:30|21680.8|21640.8|21680.9|21640.9|21680.9|21640.9|21680.8|21640.8|0
1611633660000|2021-01-26 04:01:00|21681.1|21641.1|21681.1|21641.1|21683.8|21643.8|21680.9|21640.9|0
1611633670000|2021-01-26 04:01:10|21681|21641|21680.9|21640.9|21681.1|21641.1|21680.9|21640.9|0
1611633680000|2021-01-26 04:01:20|21680.8|21640.8|21680.8|21640.8|21680.8|21640.8|21680.8|21640.8|0
1611633690000|2021-01-26 04:01:30|21680.9|21640.9|21680.9|21640.9|21680.9|21640.9|21680.9|21640.9|0
1611633710000|2021-01-26 04:01:50|21680.8|21640.8|21680.9|21640.9|21680.9|21640.9|21680.8|21640.8|0
1611633730000|2021-01-26 04:02:10|21681.1|21641.1|21681.1|21641.1|21681.1|21641.1|21681|21641|0
1611633750000|2021-01-26 04:02:30|21681|21641|21681.1|21641.1|21681.1|21641.1|21681|21641|0
1611633760000|2021-01-26 04:02:40|21680.9|21640.9|21681.1|21641.1|21681.1|21641.1|21680.9|21640.9|0
1611633810000|2021-01-26 04:03:30|21681|21641|21680.9|21640.9|21681.1|21641.1|21680.9|21640.9|0
1611633820000|2021-01-26 04:03:40|21681|21641|21680.9|21640.9|21681.1|21641.1|21680.9|21640.9|0
1611633850000|2021-01-26 04:04:10|21681.1|21641.1|21681.1|21641.1|21681.1|21641.1|21681.1|21641.1|0
1611633860000|2021-01-26 04:04:20|21682.1|21642.1|21683.8|21643.8|21683.8|21643.8|21682.1|21642.1|0
1611633890000|2021-01-26 04:04:50|21684.8|21644.8|21686.9|21646.9|21686.9|21646.9|21684.8|21644.8|0
1611633940000|2021-01-26 04:05:40|21686.8|21646.8|21686.6|21646.6|21686.8|21646.8|21686.6|21646.6|0
1611633950000|2021-01-26 04:05:50|21686.7|21646.7|21686.8|21646.8|21686.8|21646.8|21686.6|21646.6|0
1611633960000|2021-01-26 04:06:00|21686.7|21646.7|21686.6|21646.6|21686.8|21646.8|21686.6|21646.6|0
1611633970000|2021-01-26 04:06:10|21686.5|21646.5|21686.5|21646.5|21686.5|21646.5|21686.5|21646.5|0
1611633990000|2021-01-26 04:06:30|21686.4|21646.4|21686.4|21646.4|21686.4|21646.4|21686.4|21646.4|0
1611634010000|2021-01-26 04:06:50|21686.5|21646.5|21686.5|21646.5|21686.5|21646.5|21686.4|21646.4|0
1611634030000|2021-01-26 04:07:10|21686.6|21646.6|21686.5|21646.5|21686.6|21646.6|21686.5|21646.5|0
1611634080000|2021-01-26 04:08:00|21686.6|21646.6|21686.5|21646.5|21686.6|21646.6|21686.5|21646.5|0
1611634090000|2021-01-26 04:08:10|21686.6|21646.6|21686.5|21646.5|21686.6|21646.6|21686.5|21646.5|0
1611634130000|2021-01-26 04:08:50|21686.6|21646.6|21689.4|21649.4|21689.4|21649.4|21686.6|21646.6|0
1611634140000|2021-01-26 04:09:00|21690.4|21650.4|21686.6|21646.6|21692.1|21652.1|21686.6|21646.6|0
1611634150000|2021-01-26 04:09:10|21688.7|21648.7|21692.2|21652.2|21692.2|21652.2|21688.7|21648.7|0
1611634180000|2021-01-26 04:09:40|21692.1|21652.1|21692.2|21652.2|21692.2|21652.2|21692.1|21652.1|0
1611634290000|2021-01-26 04:11:30|21692.1|21652.1|21692.2|21652.2|21692.2|21652.2|21692.1|21652.1|0
1611634400000|2021-01-26 04:13:20|21692.1|21652.1|21692.1|21652.1|21692.1|21652.1|21692.1|21652.1|0
1611634500000|2021-01-26 04:15:00|21692.2|21652.2|21692.1|21652.1|21692.2|21652.2|21692.1|21652.1|0
1611634510000|2021-01-26 04:15:10|21691.9|21651.9|21691.9|21651.9|21691.9|21651.9|21691.9|21651.9|0
1611634520000|2021-01-26 04:15:20|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|0
1611634530000|2021-01-26 04:15:30|21691.9|21651.9|21691.9|21651.9|21691.9|21651.9|21691.9|21651.9|0
1611634570000|2021-01-26 04:16:10|21692|21652|21691.9|21651.9|21692|21652|21691.9|21651.9|0
1611634590000|2021-01-26 04:16:30|21692|21652|21691.9|21651.9|21692|21652|21691.9|21651.9|0
1611634610000|2021-01-26 04:16:50|21692|21652|21692.1|21652.1|21692.1|21652.1|21692|21652|0
1611634630000|2021-01-26 04:17:10|21692.2|21652.2|21692.2|21652.2|21692.2|21652.2|21692.2|21652.2|0
1611634650000|2021-01-26 04:17:30|21692.1|21652.1|21692.1|21652.1|21692.1|21652.1|21692.1|21652.1|0
1611634720000|2021-01-26 04:18:40|21692|21652|21691.9|21651.9|21692|21652|21691.9|21651.9|0
1611634740000|2021-01-26 04:19:00|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|0
1611634750000|2021-01-26 04:19:10|21691.9|21651.9|21691.9|21651.9|21691.9|21651.9|21691.9|21651.9|0
1611634760000|2021-01-26 04:19:20|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|21691.8|21651.8|0
1611634770000|2021-01-26 04:19:30|21689.8|21649.8|21686.2|21646.2|21689.8|21649.8|21686.2|21646.2|0
1611634780000|2021-01-26 04:19:40|21686.1|21646.1|21685.9|21645.9|21686.1|21646.1|21685.9|21645.9|0
1611634790000|2021-01-26 04:19:50|21686.1|21646.1|21685.9|21645.9|21686.1|21646.1|21685.9|21645.9|0
1611634800000|2021-01-26 04:20:00|21686|21646|21685.9|21645.9|21686|21646|21685.9|21645.9|0
1611634810000|2021-01-26 04:20:10|21686.1|21646.1|21686.1|21646.1|21686.1|21646.1|21686.1|21646.1|0
1611634850000|2021-01-26 04:20:50|21686.2|21646.2|21686.1|21646.1|21686.2|21646.2|21686.1|21646.1|0
1611634860000|2021-01-26 04:21:00|21686.2|21646.2|21686.2|21646.2|21686.2|21646.2|21686.2|21646.2|0
1611634880000|2021-01-26 04:21:20|21686.4|21646.4|21686.2|21646.2|21686.4|21646.4|21686.2|21646.2|0
1611634890000|2021-01-26 04:21:30|21686.3|21646.3|21686.4|21646.4|21686.4|21646.4|21686.2|21646.2|0
1611634910000|2021-01-26 04:21:50|21685.9|21645.9|21685.9|21645.9|21685.9|21645.9|21685.9|21645.9|0
1611634920000|2021-01-26 04:22:00|21685.8|21645.8|21685.9|21645.9|21685.9|21645.9|21685.8|21645.8|0
1611634930000|2021-01-26 04:22:10|21685.8|21645.8|21685.8|21645.8|21685.8|21645.8|21685.8|21645.8|0
1611634950000|2021-01-26 04:22:30|21685.9|21645.9|21685.9|21645.9|21685.9|21645.9|21685.9|21645.9|0
1611634960000|2021-01-26 04:22:40|21685.8|21645.8|21685.9|21645.9|21685.9|21645.9|21685.8|21645.8|0
1611634970000|2021-01-26 04:22:50|21685.8|21645.8|21685.9|21645.9|21685.9|21645.9|21685.8|21645.8|0
1611635050000|2021-01-26 04:24:10|21685.8|21645.8|21685.9|21645.9|21685.9|21645.9|21685.8|21645.8|0
1611635060000|2021-01-26 04:24:20|21685.8|21645.8|21685.8|21645.8|21685.8|21645.8|21685.8|21645.8|0
1611635130000|2021-01-26 04:25:30|21685.9|21645.9|21685.9|21645.9|21685.9|21645.9|21685.9|21645.9|0
1611635180000|2021-01-26 04:26:20|21685.8|21645.8|21685.8|21645.8|21685.8|21645.8|21685.8|21645.8|0
1611635220000|2021-01-26 04:27:00|21685.9|21645.9|21685.8|21645.8|21685.9|21645.9|21685.8|21645.8|0
1611635230000|2021-01-26 04:27:10|21685.6|21645.6|21679.6|21639.6|21685.6|21645.6|21679.6|21639.6|0
1611635240000|2021-01-26 04:27:20|21679.8|21639.8|21679.8|21639.8|21679.8|21639.8|21679.8|21639.8|0
1611635250000|2021-01-26 04:27:30|21680.8|21640.8|21679.8|21639.8|21682.5|21642.5|21679.8|21639.8|0
1611635270000|2021-01-26 04:27:50|21679.9|21639.9|21682.6|21642.6|21682.6|21642.6|21679.9|21639.9|0
1611635280000|2021-01-26 04:28:00|21683.7|21643.7|21682.6|21642.6|21685.4|21645.4|21682.6|21642.6|0
1611635290000|2021-01-26 04:28:10|21682.7|21642.7|21679.6|21639.6|21682.7|21642.7|21679.6|21639.6|0
1611635300000|2021-01-26 04:28:20|21679.8|21639.8|21679.8|21639.8|21679.8|21639.8|21679.6|21639.6|0
1611635330000|2021-01-26 04:28:50|21679.9|21639.9|21679.9|21639.9|21679.9|21639.9|21679.8|21639.8|0
1611635340000|2021-01-26 04:29:00|21679.8|21639.8|21679.8|21639.8|21679.8|21639.8|21679.6|21639.6|0
1611635350000|2021-01-26 04:29:10|21679.7|21639.7|21679.8|21639.8|21679.8|21639.8|21679.7|21639.7|0
1611635370000|2021-01-26 04:29:30|21679.7|21639.7|21679.8|21639.8|21679.8|21639.8|21679.7|21639.7|0
1611635380000|2021-01-26 04:29:40|21679.6|21639.6|21679.6|21639.6|21679.6|21639.6|21679.6|21639.6|0
1611635390000|2021-01-26 04:29:50|21679.7|21639.7|21679.8|21639.8|21679.8|21639.8|21679.7|21639.7|0
1611635400000|2021-01-26 04:30:00|21679.6|21639.6|21666.9|21626.9|21679.6|21639.6|21661.1|21621.1|0
1611635410000|2021-01-26 04:30:10|21666.8|21626.8|21667.1|21627.1|21667.1|21627.1|21661.1|21621.1|0
1611635420000|2021-01-26 04:30:20|21667.2|21627.2|21667.2|21627.2|21667.3|21627.3|21667.2|21627.2|0
1611635430000|2021-01-26 04:30:30|21666.9|21626.9|21664.2|21624.2|21666.9|21626.9|21661.5|21621.5|0
1611635440000|2021-01-26 04:30:40|21661.5|21621.5|21661.1|21621.1|21661.5|21621.5|21660.9|21620.9|0
1611635450000|2021-01-26 04:30:50|21661|21621|21660.8|21620.8|21661.1|21621.1|21660.8|21620.8|0
1611635460000|2021-01-26 04:31:00|21660.9|21620.9|21660.9|21620.9|21660.9|21620.9|21658.1|21618.1|0
1611635480000|2021-01-26 04:31:20|21661.1|21621.1|21661.1|21621.1|21661.1|21621.1|21661.1|21621.1|0
1611635490000|2021-01-26 04:31:30|21660.9|21620.9|21660.9|21620.9|21660.9|21620.9|21660.9|21620.9|0
1611635500000|2021-01-26 04:31:40|21660.8|21620.8|21660.8|21620.8|21660.8|21620.8|21660.8|21620.8|0
1611635510000|2021-01-26 04:31:50|21660.7|21620.7|21666.4|21626.4|21666.4|21626.4|21660.7|21620.7|0
1611635520000|2021-01-26 04:32:00|21666.2|21626.2|21666.2|21626.2|21666.2|21626.2|21666.2|21626.2|0
1611635530000|2021-01-26 04:32:10|21666.3|21626.3|21666.2|21626.2|21666.4|21626.4|21666.2|21626.2|0
1611635540000|2021-01-26 04:32:20|21664.2|21624.2|21660.8|21620.8|21664.2|21624.2|21660.8|21620.8|0
1611635550000|2021-01-26 04:32:30|21660.9|21620.9|21660.9|21620.9|21660.9|21620.9|21660.9|21620.9|0
1611635570000|2021-01-26 04:32:50|21661.1|21621.1|21660.8|21620.8|21661.1|21621.1|21660.8|21620.8|0
1611635580000|2021-01-26 04:33:00|21660.9|21620.9|21660.8|21620.8|21661|21621|21660.8|21620.8|0
1611635590000|2021-01-26 04:33:10|21660.9|21620.9|21660.8|21620.8|21660.9|21620.9|21660.8|21620.8|0
1611635600000|2021-01-26 04:33:20|21660.6|21620.6|21654.9|21614.9|21660.6|21620.6|21654.8|21614.8|0
1611635610000|2021-01-26 04:33:30|21655|21615|21657.6|21617.6|21660.5|21620.5|21655|21615|0
1611635620000|2021-01-26 04:33:40|21656.6|21616.6|21660.4|21620.4|21660.4|21620.4|21654.8|21614.8|0
1611635630000|2021-01-26 04:33:50|21660.5|21620.5|21660.4|21620.4|21660.5|21620.5|21660.4|21620.4|0
1611635640000|2021-01-26 04:34:00|21660.5|21620.5|21660.5|21620.5|21660.5|21620.5|21660.5|21620.5|0
1611635650000|2021-01-26 04:34:10|21660.4|21620.4|21660.2|21620.2|21660.4|21620.4|21660.2|21620.2|0
1611635660000|2021-01-26 04:34:20|21659.2|21619.2|21654.6|21614.6|21660.2|21620.2|21654.6|21614.6|0
1611635670000|2021-01-26 04:34:30|21654.8|21614.8|21654.8|21614.8|21654.8|21614.8|21654.8|21614.8|0
1611635680000|2021-01-26 04:34:40|21654.6|21614.6|21654.6|21614.6|21654.6|21614.6|21654.5|21614.5|0
1611635690000|2021-01-26 04:34:50|21654.7|21614.7|21654.8|21614.8|21654.9|21614.9|21654.6|21614.6|0
1611635700000|2021-01-26 04:35:00|21654.9|21614.9|21660.4|21620.4|21660.4|21620.4|21654.8|21614.8|0
1611635710000|2021-01-26 04:35:10|21660.5|21620.5|21660.5|21620.5|21660.5|21620.5|21660.5|21620.5|0
1611635720000|2021-01-26 04:35:20|21660.6|21620.6|21655.2|21615.2|21660.8|21620.8|21655.2|21615.2|0
1611635730000|2021-01-26 04:35:30|21655.3|21615.3|21655.2|21615.2|21655.3|21615.3|21655.2|21615.2|0
1611635740000|2021-01-26 04:35:40|21637.4|21597.4|21637.4|21597.4|21637.4|21597.4|21637.4|21597.4|0
1611635750000|2021-01-26 04:35:50|21637.3|21597.3|21637.3|21597.3|21637.3|21597.3|21637.3|21597.3|0
1611635760000|2021-01-26 04:36:00|21637.4|21597.4|21637.2|21597.2|21637.4|21597.4|21637.2|21597.2|0
1611635770000|2021-01-26 04:36:10|21637|21597|21637.2|21597.2|21637.2|21597.2|21637|21597|0
1611635780000|2021-01-26 04:36:20|21637.1|21597.1|21637|21597|21637.2|21597.2|21637|21597|0
1611635790000|2021-01-26 04:36:30|21636.9|21596.9|21637|21597|21637|21597|21636.9|21596.9|0
1611635800000|2021-01-26 04:36:40|21636.9|21596.9|21632.2|21592.2|21636.9|21596.9|21631.4|21591.4|0
1611635810000|2021-01-26 04:36:50|21632.3|21592.3|21637.8|21597.8|21637.8|21597.8|21632.3|21592.3|0
1611635820000|2021-01-26 04:37:00|21636.7|21596.7|21635.2|21595.2|21637.9|21597.9|21635|21595|0
1611635830000|2021-01-26 04:37:10|21625.2|21585.2|21625.2|21585.2|21627.9|21587.9|21625.2|21585.2|0
1611635840000|2021-01-26 04:37:20|21624.2|21584.2|21607.4|21567.4|21627.9|21587.9|21604.7|21564.7|0
1611635850000|2021-01-26 04:37:30|21607.3|21567.3|21599.2|21559.2|21607.3|21567.3|21596.3|21556.3|0
1611635860000|2021-01-26 04:37:40|21600.2|21560.2|21599.2|21559.2|21601.9|21561.9|21599.2|21559.2|0
1611635870000|2021-01-26 04:37:50|21599|21559|21598|21558|21599.1|21559.1|21596.3|21556.3|0
1611635880000|2021-01-26 04:38:00|21595.9|21555.9|21595.4|21555.4|21595.9|21555.9|21595.4|21555.4|0
1611635890000|2021-01-26 04:38:10|21595.6|21555.6|21595.2|21555.2|21595.9|21555.9|21595.2|21555.2|0
1611635900000|2021-01-26 04:38:20|21595.3|21555.3|21595.3|21555.3|21595.4|21555.4|21595.3|21555.3|0
1611635910000|2021-01-26 04:38:30|21595.2|21555.2|21589.8|21549.8|21595.2|21555.2|21589.4|21549.4|0
1611635920000|2021-01-26 04:38:40|21588.8|21548.8|21587.1|21547.1|21588.8|21548.8|21587.1|21547.1|0
1611635930000|2021-01-26 04:38:50|21588.1|21548.1|21590.2|21550.2|21590.4|21550.4|21588.1|21548.1|0
1611635940000|2021-01-26 04:39:00|21590.1|21550.1|21589.9|21549.9|21590.1|21550.1|21587.2|21547.2|0
1611635950000|2021-01-26 04:39:10|21589.8|21549.8|21589.9|21549.9|21589.9|21549.9|21589.8|21549.8|0
1611635960000|2021-01-26 04:39:20|21589.8|21549.8|21589.8|21549.8|21589.8|21549.8|21584.2|21544.2|0
1611635970000|2021-01-26 04:39:30|21588.8|21548.8|21589.8|21549.8|21589.8|21549.8|21587.1|21547.1|0
1611635980000|2021-01-26 04:39:40|21589.9|21549.9|21586.8|21546.8|21589.9|21549.9|21583.9|21543.9|0
1611635990000|2021-01-26 04:39:50|21586.7|21546.7|21582.8|21542.8|21587.3|21547.3|21581.5|21541.5|0
1611636000000|2021-01-26 04:40:00|21584.5|21544.5|21581.8|21541.8|21584.6|21544.6|21581.8|21541.8|0
1611636010000|2021-01-26 04:40:10|21581.9|21541.9|21587.9|21547.9|21587.9|21547.9|21581.9|21541.9|0
1611636020000|2021-01-26 04:40:20|21588|21548|21587.8|21547.8|21588|21548|21587.6|21547.6|0
1611636030000|2021-01-26 04:40:30|21587.6|21547.6|21584.6|21544.6|21587.6|21547.6|21581.8|21541.8|0
1611636040000|2021-01-26 04:40:40|21584.5|21544.5|21581.9|21541.9|21584.6|21544.6|21581.8|21541.8|0
1611636050000|2021-01-26 04:40:50|21584.6|21544.6|21584.6|21544.6|21584.6|21544.6|21584.6|21544.6|0
1611636060000|2021-01-26 04:41:00|21585.6|21545.6|21587.8|21547.8|21587.9|21547.9|21585.6|21545.6|0
1611636070000|2021-01-26 04:41:10|21586.7|21546.7|21588.2|21548.2|21588.2|21548.2|21585|21545|0
1611636080000|2021-01-26 04:41:20|21588|21548|21588|21548|21588|21548|21588|21548|0
1611636090000|2021-01-26 04:41:30|21588.2|21548.2|21588.5|21548.5|21588.5|21548.5|21588.2|21548.2|0
1611636100000|2021-01-26 04:41:40|21588.3|21548.3|21588.1|21548.1|21588.3|21548.3|21585.3|21545.3|0
1611636110000|2021-01-26 04:41:50|21588.2|21548.2|21588|21548|21588.2|21548.2|21588|21548|0
1611636120000|2021-01-26 04:42:00|21582.6|21542.6|21588.2|21548.2|21588.2|21548.2|21582.6|21542.6|0
1611636140000|2021-01-26 04:42:20|21588.3|21548.3|21588.3|21548.3|21588.3|21548.3|21588.3|21548.3|0
1611636150000|2021-01-26 04:42:30|21588.2|21548.2|21588.2|21548.2|21588.2|21548.2|21588.2|21548.2|0
1611636160000|2021-01-26 04:42:40|21588|21548|21588|21548|21588|21548|21588|21548|0
1611636170000|2021-01-26 04:42:50|21587.9|21547.9|21584.8|21544.8|21587.9|21547.9|21582|21542|0
1611636180000|2021-01-26 04:43:00|21585.8|21545.8|21584.8|21544.8|21587.5|21547.5|21582|21542|0
1611636190000|2021-01-26 04:43:10|21585.8|21545.8|21587.6|21547.6|21587.7|21547.7|21584.9|21544.9|0
1611636200000|2021-01-26 04:43:20|21587.8|21547.8|21587.9|21547.9|21587.9|21547.9|21587.8|21547.8|0
1611636210000|2021-01-26 04:43:30|21587.8|21547.8|21587.8|21547.8|21587.8|21547.8|21587.8|21547.8|0
1611636220000|2021-01-26 04:43:40|21587.7|21547.7|21584.9|21544.9|21587.8|21547.8|21584.9|21544.9|0
1611636230000|2021-01-26 04:43:50|21587.6|21547.6|21587.9|21547.9|21587.9|21547.9|21587.6|21547.6|0
1611636250000|2021-01-26 04:44:10|21588|21548|21588.1|21548.1|21588.2|21548.2|21588|21548|0
1611636260000|2021-01-26 04:44:20|21588|21548|21588.2|21548.2|21590.9|21550.9|21588|21548|0
1611636270000|2021-01-26 04:44:30|21589.2|21549.2|21591|21551|21593.8|21553.8|21589.2|21549.2|0
1611636280000|2021-01-26 04:44:40|21590|21550|21591|21551|21591|21551|21588.3|21548.3|0
1611636300000|2021-01-26 04:45:00|21592.1|21552.1|21588.3|21548.3|21593.8|21553.8|21588.2|21548.2|0
1611636320000|2021-01-26 04:45:20|21589.3|21549.3|21588.5|21548.5|21591|21551|21588.3|21548.3|0
1611636330000|2021-01-26 04:45:30|21589.5|21549.5|21591.2|21551.2|21591.2|21551.2|21588.3|21548.3|0
1611636340000|2021-01-26 04:45:40|21590.2|21550.2|21588.3|21548.3|21590.2|21550.2|21588.2|21548.2|0
1611636350000|2021-01-26 04:45:50|21588.2|21548.2|21588|21548|21588.2|21548.2|21588|21548|0
1611636360000|2021-01-26 04:46:00|21587.9|21547.9|21588|21548|21588|21548|21587.9|21547.9|0
1611636370000|2021-01-26 04:46:10|21588.1|21548.1|21588.2|21548.2|21588.2|21548.2|21588|21548|0
1611636410000|2021-01-26 04:46:50|21588.1|21548.1|21588.1|21548.1|21588.2|21548.2|21588.1|21548.1|0
1611636420000|2021-01-26 04:47:00|21588|21548|21588.1|21548.1|21588.2|21548.2|21588|21548|0
1611636430000|2021-01-26 04:47:10|21588|21548|21588|21548|21588|21548|21588|21548|0
1611636440000|2021-01-26 04:47:20|21588.2|21548.2|21588.2|21548.2|21588.2|21548.2|21588.2|21548.2|0
1611636470000|2021-01-26 04:47:50|21589.2|21549.2|21591|21551|21591|21551|21589.2|21549.2|0
1611636490000|2021-01-26 04:48:10|21592.1|21552.1|21591.2|21551.2|21593.8|21553.8|21591|21551|0
1611636500000|2021-01-26 04:48:20|21592.2|21552.2|21594.9|21554.9|21594.9|21554.9|21592.2|21552.2|0
1611636510000|2021-01-26 04:48:30|21595|21555|21595|21555|21595|21555|21595|21555|0
1611636520000|2021-01-26 04:48:40|21594.9|21554.9|21594.9|21554.9|21595|21555|21594.9|21554.9|0
1611636540000|2021-01-26 04:49:00|21595|21555|21595|21555|21595|21555|21595|21555|0
1611636550000|2021-01-26 04:49:10|21595.3|21555.3|21604.8|21564.8|21604.8|21564.8|21595.3|21555.3|0
1611636560000|2021-01-26 04:49:20|21604.6|21564.6|21604.6|21564.6|21604.6|21564.6|21604.6|21564.6|0
1611636570000|2021-01-26 04:49:30|21604.8|21564.8|21604.6|21564.6|21604.8|21564.8|21604.6|21564.6|0
1611636590000|2021-01-26 04:49:50|21604.7|21564.7|21604.8|21564.8|21604.8|21564.8|21604.7|21564.7|0
1611636610000|2021-01-26 04:50:10|21604.9|21564.9|21605|21565|21605|21565|21604.9|21564.9|0
1611636620000|2021-01-26 04:50:20|21604.9|21564.9|21604.9|21564.9|21605|21565|21604.9|21564.9|0
1611636630000|2021-01-26 04:50:30|21604.8|21564.8|21604.9|21564.9|21604.9|21564.9|21604.8|21564.8|0
1611636640000|2021-01-26 04:50:40|21604.8|21564.8|21604.8|21564.8|21604.8|21564.8|21604.8|21564.8|0
1611636660000|2021-01-26 04:51:00|21604.7|21564.7|21604.6|21564.6|21604.7|21564.7|21604.6|21564.6|0
1611636670000|2021-01-26 04:51:10|21604.5|21564.5|21599.1|21559.1|21604.5|21564.5|21599.1|21559.1|0
1611636680000|2021-01-26 04:51:20|21599.2|21559.2|21604.6|21564.6|21604.6|21564.6|21599.2|21559.2|0
1611636700000|2021-01-26 04:51:40|21604.8|21564.8|21604.8|21564.8|21604.8|21564.8|21604.8|21564.8|0
1611636710000|2021-01-26 04:51:50|21604.7|21564.7|21604.7|21564.7|21604.7|21564.7|21604.7|21564.7|0
1611636720000|2021-01-26 04:52:00|21602.6|21562.6|21605.1|21565.1|21605.2|21565.2|21599.2|21559.2|0
1611636730000|2021-01-26 04:52:10|21605|21565|21605.1|21565.1|21605.1|21565.1|21604.9|21564.9|0
1611636770000|2021-01-26 04:52:50|21605|21565|21605.1|21565.1|21605.1|21565.1|21604.9|21564.9|0
1611636800000|2021-01-26 04:53:20|21607.3|21567.3|21607.3|21567.3|21607.3|21567.3|21607.3|21567.3|0
1611636810000|2021-01-26 04:53:30|21607.4|21567.4|21607.3|21567.3|21607.4|21567.4|21607.3|21567.3|0
1611636830000|2021-01-26 04:53:50|21607.4|21567.4|21607.3|21567.3|21607.4|21567.4|21607.3|21567.3|0
1611636850000|2021-01-26 04:54:10|21607.2|21567.2|21607.2|21567.2|21607.2|21567.2|21607.2|21567.2|0
1611636870000|2021-01-26 04:54:30|21606.9|21566.9|21601.5|21561.5|21606.9|21566.9|21601.5|21561.5|0
1611636880000|2021-01-26 04:54:40|21602.5|21562.5|21604.2|21564.2|21604.2|21564.2|21602.5|21562.5|0
1611636890000|2021-01-26 04:54:50|21605.2|21565.2|21604.3|21564.3|21606.9|21566.9|21601.5|21561.5|0
1611636900000|2021-01-26 04:55:00|21601.6|21561.6|21601.5|21561.5|21601.6|21561.6|21601.5|21561.5|0
1611636910000|2021-01-26 04:55:10|21601.4|21561.4|21601.5|21561.5|21601.5|21561.5|21601.4|21561.4|0
1611636920000|2021-01-26 04:55:20|21601.4|21561.4|21601.3|21561.3|21601.4|21561.4|21601.3|21561.3|0
1611636930000|2021-01-26 04:55:30|21601.4|21561.4|21601.4|21561.4|21601.4|21561.4|21601.3|21561.3|0
1611636940000|2021-01-26 04:55:40|21601.3|21561.3|21601.5|21561.5|21601.5|21561.5|21601.3|21561.3|0
1611636960000|2021-01-26 04:56:00|21601.4|21561.4|21601.4|21561.4|21601.4|21561.4|21601.3|21561.3|0
1611636970000|2021-01-26 04:56:10|21601.5|21561.5|21601.3|21561.3|21601.5|21561.5|21601.3|21561.3|0
1611636980000|2021-01-26 04:56:20|21601.4|21561.4|21601.5|21561.5|21604.2|21564.2|21601.4|21561.4|0
1611636990000|2021-01-26 04:56:30|21601.4|21561.4|21601.5|21561.5|21601.5|21561.5|21601.4|21561.4|0
1611637000000|2021-01-26 04:56:40|21601.3|21561.3|21601.3|21561.3|21601.3|21561.3|21601.3|21561.3|0
1611637010000|2021-01-26 04:56:50|21601.5|21561.5|21601.3|21561.3|21601.5|21561.5|21601.3|21561.3|0
1611637020000|2021-01-26 04:57:00|21601.5|21561.5|21601.5|21561.5|21601.5|21561.5|21601.5|21561.5|0
1611637030000|2021-01-26 04:57:10|21601.3|21561.3|21601.3|21561.3|21601.3|21561.3|21601.3|21561.3|0
1611637070000|2021-01-26 04:57:50|21601.8|21561.8|21601.8|21561.8|21601.8|21561.8|21601.8|21561.8|0
1611637080000|2021-01-26 04:58:00|21601.9|21561.9|21607.3|21567.3|21607.3|21567.3|21601.9|21561.9|0
1611637090000|2021-01-26 04:58:10|21607.2|21567.2|21607.2|21567.2|21607.3|21567.3|21607.2|21567.2|0
1611637100000|2021-01-26 04:58:20|21607.3|21567.3|21607.3|21567.3|21607.3|21567.3|21607.3|21567.3|0
1611637110000|2021-01-26 04:58:30|21607.5|21567.5|21607.3|21567.3|21607.5|21567.5|21607.3|21567.3|0
1611637120000|2021-01-26 04:58:40|21607.5|21567.5|21602|21562|21607.5|21567.5|21602|21562|0
1611637130000|2021-01-26 04:58:50|21600.3|21560.3|21600.1|21560.1|21600.3|21560.3|21600|21560|0
1611637140000|2021-01-26 04:59:00|21599.7|21559.7|21600.1|21560.1|21600.1|21560.1|21599.7|21559.7|0
1611637150000|2021-01-26 04:59:10|21600|21560|21600|21560|21600.1|21560.1|21600|21560|0
1611637170000|2021-01-26 04:59:30|21600.1|21560.1|21600.1|21560.1|21600.1|21560.1|21600|21560|0
1611637180000|2021-01-26 04:59:40|21600|21560|21600.1|21560.1|21600.1|21560.1|21600|21560|0
1611637190000|2021-01-26 04:59:50|21600|21560|21600.1|21560.1|21600.1|21560.1|21600|21560|0
1611637200000|2021-01-26 05:00:00|21600.4|21560.4|21600.3|21560.3|21600.4|21560.4|21600|21560|0
1611637210000|2021-01-26 05:00:10|21600.4|21560.4|21603|21563|21605.8|21565.8|21600.3|21560.3|0
1611637220000|2021-01-26 05:00:20|21602|21562|21602.8|21562.8|21605.7|21565.7|21600.3|21560.3|0
1611637230000|2021-01-26 05:00:30|21603|21563|21605.8|21565.8|21605.8|21565.8|21603|21563|0
1611637240000|2021-01-26 05:00:40|21605.9|21565.9|21606|21566|21606|21566|21605.9|21565.9|0
1611637250000|2021-01-26 05:00:50|21606.1|21566.1|21608.8|21568.8|21608.8|21568.8|21606|21566|0
1611637260000|2021-01-26 05:01:00|21609.9|21569.9|21609|21569|21611.6|21571.6|21606.1|21566.1|0
1611637290000|2021-01-26 05:01:30|21609.1|21569.1|21609.1|21569.1|21609.1|21569.1|21609|21569|0
1611637300000|2021-01-26 05:01:40|21610.1|21570.1|21609.3|21569.3|21612|21572|21609.3|21569.3|0
1611637310000|2021-01-26 05:01:50|21609.4|21569.4|21609.3|21569.3|21612.1|21572.1|21609.3|21569.3|0
1611637320000|2021-01-26 05:02:00|21608.2|21568.2|21606.4|21566.4|21608.2|21568.2|21606.4|21566.4|0
1611637330000|2021-01-26 05:02:10|21606.3|21566.3|21606.3|21566.3|21606.3|21566.3|21606.3|21566.3|0
1611637340000|2021-01-26 05:02:20|21606.4|21566.4|21606.3|21566.3|21606.4|21566.4|21606.3|21566.3|0
1611637360000|2021-01-26 05:02:40|21606.4|21566.4|21606.4|21566.4|21606.5|21566.5|21606.4|21566.4|0
1611637380000|2021-01-26 05:03:00|21606.3|21566.3|21606.4|21566.4|21606.4|21566.4|21606.3|21566.3|0
1611637390000|2021-01-26 05:03:10|21606.3|21566.3|21603.5|21563.5|21606.3|21566.3|21600.8|21560.8|0
1611637400000|2021-01-26 05:03:20|21600.8|21560.8|21600.8|21560.8|21603.5|21563.5|21600.7|21560.7|0
1611637410000|2021-01-26 05:03:30|21600.7|21560.7|21600.7|21560.7|21600.8|21560.8|21600.7|21560.7|0
1611637440000|2021-01-26 05:04:00|21600.8|21560.8|21600.7|21560.7|21600.8|21560.8|21600.7|21560.7|0
1611637460000|2021-01-26 05:04:20|21600.8|21560.8|21600.7|21560.7|21600.8|21560.8|21600.7|21560.7|0
1611637470000|2021-01-26 05:04:30|21600.8|21560.8|21600.7|21560.7|21606.3|21566.3|21600.7|21560.7|0
1611637480000|2021-01-26 05:04:40|21600.8|21560.8|21606.3|21566.3|21606.3|21566.3|21600.8|21560.8|0
1611637510000|2021-01-26 05:05:10|21606.4|21566.4|21606.4|21566.4|21606.4|21566.4|21606.4|21566.4|0
1611637530000|2021-01-26 05:05:30|21606.5|21566.5|21606.5|21566.5|21606.5|21566.5|21606.5|21566.5|0
1611637550000|2021-01-26 05:05:50|21606.6|21566.6|21609.4|21569.4|21609.4|21569.4|21606.6|21566.6|0
1611637560000|2021-01-26 05:06:00|21609.3|21569.3|21609.4|21569.4|21609.4|21569.4|21606.5|21566.5|0
1611637570000|2021-01-26 05:06:10|21609.3|21569.3|21606.5|21566.5|21609.4|21569.4|21606.5|21566.5|0
1611637580000|2021-01-26 05:06:20|21606.4|21566.4|21606.4|21566.4|21606.4|21566.4|21606.3|21566.3|0
1611637590000|2021-01-26 05:06:30|21606.3|21566.3|21606.4|21566.4|21606.4|21566.4|21606.3|21566.3|0
1611637620000|2021-01-26 05:07:00|21606.5|21566.5|21606.5|21566.5|21606.5|21566.5|21606.5|21566.5|0
1611637680000|2021-01-26 05:08:00|21606.4|21566.4|21612|21572|21612|21572|21606.4|21566.4|0
1611637690000|2021-01-26 05:08:10|21612.1|21572.1|21609.3|21569.3|21612.1|21572.1|21609.3|21569.3|0
1611637700000|2021-01-26 05:08:20|21608.2|21568.2|21606.3|21566.3|21609.3|21569.3|21606.3|21566.3|0
1611637710000|2021-01-26 05:08:30|21606.1|21566.1|21606.4|21566.4|21606.4|21566.4|21606.1|21566.1|0
1611637720000|2021-01-26 05:08:40|21606.5|21566.5|21606.4|21566.4|21606.5|21566.5|21606.4|21566.4|0
1611637740000|2021-01-26 05:09:00|21606.3|21566.3|21606.4|21566.4|21606.4|21566.4|21606.3|21566.3|0
1611637780000|2021-01-26 05:09:40|21606.5|21566.5|21606.5|21566.5|21606.5|21566.5|21606.5|21566.5|0
1611637790000|2021-01-26 05:09:50|21606.4|21566.4|21606.5|21566.5|21606.5|21566.5|21606.4|21566.4|0
1611637810000|2021-01-26 05:10:10|21606.7|21566.7|21606.8|21566.8|21606.8|21566.8|21606.7|21566.7|0
1611637820000|2021-01-26 05:10:20|21608.9|21568.9|21612.4|21572.4|21612.4|21572.4|21608.9|21568.9|0
1611637830000|2021-01-26 05:10:30|21612.5|21572.5|21612.5|21572.5|21612.5|21572.5|21612.5|21572.5|0
1611637840000|2021-01-26 05:10:40|21612.4|21572.4|21612.4|21572.4|21612.5|21572.5|21612.4|21572.4|0
1611637850000|2021-01-26 05:10:50|21612.5|21572.5|21612.4|21572.4|21612.5|21572.5|21612.4|21572.4|0
1611637860000|2021-01-26 05:11:00|21612.5|21572.5|21612.4|21572.4|21612.5|21572.5|21612.4|21572.4|0
1611637870000|2021-01-26 05:11:10|21612.5|21572.5|21612.7|21572.7|21612.7|21572.7|21612.5|21572.5|0
1611637880000|2021-01-26 05:11:20|21612.8|21572.8|21612.8|21572.8|21612.8|21572.8|21612.8|21572.8|0
1611637890000|2021-01-26 05:11:30|21612.7|21572.7|21612.8|21572.8|21612.8|21572.8|21612.7|21572.7|0
1611637900000|2021-01-26 05:11:40|21613|21573|21613.1|21573.1|21613.1|21573.1|21613|21573|0
1611637910000|2021-01-26 05:11:50|21613.2|21573.2|21613.2|21573.2|21613.2|21573.2|21613.2|21573.2|0
1611637920000|2021-01-26 05:12:00|21613.3|21573.3|21613.4|21573.4|21613.4|21573.4|21613.2|21573.2|0
1611637930000|2021-01-26 05:12:10|21613.3|21573.3|21618.8|21578.8|21618.8|21578.8|21613.3|21573.3|0
1611637940000|2021-01-26 05:12:20|21618.7|21578.7|21618.7|21578.7|21618.7|21578.7|21618.7|21578.7|0
1611637950000|2021-01-26 05:12:30|21618.8|21578.8|21618.8|21578.8|21618.8|21578.8|21618.7|21578.7|0
1611637960000|2021-01-26 05:12:40|21619|21579|21619|21579|21619|21579|21619|21579|0
1611637970000|2021-01-26 05:12:50|21618.9|21578.9|21618.8|21578.8|21618.9|21578.9|21618.8|21578.8|0
1611637990000|2021-01-26 05:13:10|21618.7|21578.7|21618.8|21578.8|21618.8|21578.8|21618.7|21578.7|0
1611638000000|2021-01-26 05:13:20|21618.7|21578.7|21618.7|21578.7|21618.7|21578.7|21618.7|21578.7|0
1611638010000|2021-01-26 05:13:30|21618.6|21578.6|21618.5|21578.5|21618.6|21578.6|21618.5|21578.5|0
1611638020000|2021-01-26 05:13:40|21618.7|21578.7|21618.6|21578.6|21618.7|21578.7|21618.5|21578.5|0
1611638030000|2021-01-26 05:13:50|21618.7|21578.7|21618.5|21578.5|21618.7|21578.7|21618.5|21578.5|0
1611638040000|2021-01-26 05:14:00|21618.7|21578.7|21618.5|21578.5|21618.7|21578.7|21618.4|21578.4|0
1611638050000|2021-01-26 05:14:10|21618.7|21578.7|21618.7|21578.7|21618.7|21578.7|21618.7|21578.7|0
1611638060000|2021-01-26 05:14:20|21620.7|21580.7|21618.8|21578.8|21624.3|21584.3|21618.8|21578.8|0
1611638070000|2021-01-26 05:14:30|21618.9|21578.9|21624.5|21584.5|21624.5|21584.5|21618.8|21578.8|0
1611638080000|2021-01-26 05:14:40|21624.4|21584.4|21624.4|21584.4|21624.4|21584.4|21624.4|21584.4|0
1611638090000|2021-01-26 05:14:50|21624.5|21584.5|21624.7|21584.7|21624.7|21584.7|21624.4|21584.4|0
1611638100000|2021-01-26 05:15:00|21624.8|21584.8|21618.8|21578.8|21624.8|21584.8|21618.8|21578.8|0
1611638110000|2021-01-26 05:15:10|21620.9|21580.9|21624.4|21584.4|21624.4|21584.4|21620.9|21580.9|0
1611638120000|2021-01-26 05:15:20|21624.5|21584.5|21624.4|21584.4|21624.5|21584.5|21624.4|21584.4|0
1611638130000|2021-01-26 05:15:30|21624.3|21584.3|21621.7|21581.7|21624.4|21584.4|21621.6|21581.6|0
1611638140000|2021-01-26 05:15:40|21622.7|21582.7|21624.1|21584.1|21624.4|21584.4|21622.7|21582.7|0
1611638150000|2021-01-26 05:15:50|21622.1|21582.1|21618.7|21578.7|21622.1|21582.1|21618.7|21578.7|0
1611638160000|2021-01-26 05:16:00|21618.5|21578.5|21618.5|21578.5|21618.5|21578.5|21618.5|21578.5|0
1611638180000|2021-01-26 05:16:20|21618.4|21578.4|21618.7|21578.7|21618.7|21578.7|21618.4|21578.4|0
1611638190000|2021-01-26 05:16:30|21618.5|21578.5|21618.7|21578.7|21618.7|21578.7|21618.5|21578.5|0
1611638200000|2021-01-26 05:16:40|21618.5|21578.5|21618.5|21578.5|21618.5|21578.5|21618.5|21578.5|0
1611638210000|2021-01-26 05:16:50|21618.4|21578.4|21618.5|21578.5|21618.5|21578.5|21618.4|21578.4|0
1611638220000|2021-01-26 05:17:00|21618.4|21578.4|21618.5|21578.5|21618.5|21578.5|21618.4|21578.4|0
1611638230000|2021-01-26 05:17:10|21618.4|21578.4|21618.5|21578.5|21618.5|21578.5|21618.4|21578.4|0
1611638260000|2021-01-26 05:17:40|21618.7|21578.7|21618.7|21578.7|21618.7|21578.7|21618.7|21578.7|0
1611638270000|2021-01-26 05:17:50|21618.6|21578.6|21618.5|21578.5|21618.6|21578.6|21618.5|21578.5|0
1611638280000|2021-01-26 05:18:00|21618.4|21578.4|21618.4|21578.4|21618.4|21578.4|21618.4|21578.4|0
1611638290000|2021-01-26 05:18:10|21618.5|21578.5|21618.4|21578.4|21618.5|21578.5|21618.4|21578.4|0
1611638300000|2021-01-26 05:18:20|21616.4|21576.4|21615.7|21575.7|21618.4|21578.4|21613|21573|0
1611638310000|2021-01-26 05:18:30|21616.7|21576.7|21615.7|21575.7|21618.4|21578.4|21615.7|21575.7|0
1611638330000|2021-01-26 05:18:50|21616.7|21576.7|21618.5|21578.5|21618.5|21578.5|21616.7|21576.7|0
1611638340000|2021-01-26 05:19:00|21618.4|21578.4|21618.4|21578.4|21618.4|21578.4|21618.4|21578.4|0
1611638370000|2021-01-26 05:19:30|21618.5|21578.5|21618.4|21578.4|21618.5|21578.5|21618.4|21578.4|0
1611638390000|2021-01-26 05:19:50|21618.5|21578.5|21618.4|21578.4|21618.5|21578.5|21618.4|21578.4|0
1611638400000|2021-01-26 05:20:00|21618.5|21578.5|21615.7|21575.7|21618.5|21578.5|21613|21573|0
1611638410000|2021-01-26 05:20:10|21614.7|21574.7|21613|21573|21614.7|21574.7|21613|21573|0
1611638420000|2021-01-26 05:20:20|21612.8|21572.8|21612.8|21572.8|21615.5|21575.5|21612.8|21572.8|0
1611638440000|2021-01-26 05:20:40|21612.7|21572.7|21612.7|21572.7|21612.7|21572.7|21612.7|21572.7|0
1611638450000|2021-01-26 05:20:50|21612.8|21572.8|21612.7|21572.7|21612.8|21572.8|21612.7|21572.7|0
1611638460000|2021-01-26 05:21:00|21612.8|21572.8|21612.7|21572.7|21612.8|21572.8|21612.7|21572.7|0
1611638470000|2021-01-26 05:21:10|21612.6|21572.6|21612.7|21572.7|21612.7|21572.7|21612.6|21572.6|0
1611638510000|2021-01-26 05:21:50|21612.5|21572.5|21612.5|21572.5|21612.6|21572.6|21612.5|21572.5|0
1611638530000|2021-01-26 05:22:10|21612.4|21572.4|21612.4|21572.4|21612.4|21572.4|21612.4|21572.4|0
1611638540000|2021-01-26 05:22:20|21612.3|21572.3|21612.3|21572.3|21612.3|21572.3|21612.3|21572.3|0
1611638550000|2021-01-26 05:22:30|21612.2|21572.2|21606.7|21566.7|21612.2|21572.2|21606.7|21566.7|0
1611638560000|2021-01-26 05:22:40|21606.5|21566.5|21607.6|21567.6|21607.6|21567.6|21606.5|21566.5|0
1611638570000|2021-01-26 05:22:50|21609.6|21569.6|21607.6|21567.6|21613|21573|21607.6|21567.6|0
1611638580000|2021-01-26 05:23:00|21608.6|21568.6|21613|21573|21613.1|21573.1|21608.6|21568.6|0
1611638600000|2021-01-26 05:23:20|21612.9|21572.9|21607.4|21567.4|21613|21573|21607.4|21567.4|0
1611638610000|2021-01-26 05:23:30|21607.3|21567.3|21607.3|21567.3|21607.3|21567.3|21607.3|21567.3|0
1611638620000|2021-01-26 05:23:40|21607.1|21567.1|21607.1|21567.1|21607.1|21567.1|21607.1|21567.1|0
1611638630000|2021-01-26 05:23:50|21607.3|21567.3|21607.3|21567.3|21607.3|21567.3|21607.1|21567.1|0
1611638640000|2021-01-26 05:24:00|21607.1|21567.1|21607.1|21567.1|21607.3|21567.3|21607.1|21567.1|0
1611638650000|2021-01-26 05:24:10|21607.2|21567.2|21607.3|21567.3|21607.3|21567.3|21607.2|21567.2|0
1611638660000|2021-01-26 05:24:20|21607.4|21567.4|21613|21573|21613|21573|21607.4|21567.4|0
1611638680000|2021-01-26 05:24:40|21613.1|21573.1|21613.1|21573.1|21613.1|21573.1|21613.1|21573.1|0
1611638690000|2021-01-26 05:24:50|21613.2|21573.2|21613.4|21573.4|21613.4|21573.4|21613.1|21573.1|0
1611638700000|2021-01-26 05:25:00|21613.3|21573.3|21613.3|21573.3|21613.3|21573.3|21613.3|21573.3|0
1611638710000|2021-01-26 05:25:10|21613.4|21573.4|21613.4|21573.4|21613.4|21573.4|21613.4|21573.4|0
1611638720000|2021-01-26 05:25:20|21615.5|21575.5|21616.1|21576.1|21618.9|21578.9|21615.5|21575.5|0
1611638730000|2021-01-26 05:25:30|21617.2|21577.2|21618.9|21578.9|21619|21579|21617.2|21577.2|0
1611638740000|2021-01-26 05:25:40|21619|21579|21619.3|21579.3|21619.3|21579.3|21619|21579|0
1611638750000|2021-01-26 05:25:50|21619.2|21579.2|21619.2|21579.2|21619.3|21579.3|21619.2|21579.2|0
1611638760000|2021-01-26 05:26:00|21619.1|21579.1|21618.9|21578.9|21619.1|21579.1|21618.9|21578.9|0
1611638770000|2021-01-26 05:26:10|21619|21579|21613.4|21573.4|21619|21579|21613.3|21573.3|0
1611638780000|2021-01-26 05:26:20|21613.6|21573.6|21613.6|21573.6|21616.3|21576.3|21613.6|21573.6|0
1611638790000|2021-01-26 05:26:30|21613.7|21573.7|21613.7|21573.7|21613.7|21573.7|21613.7|21573.7|0
1611638800000|2021-01-26 05:26:40|21613.6|21573.6|21613.7|21573.7|21613.7|21573.7|21613.6|21573.6|0
1611638820000|2021-01-26 05:27:00|21613.6|21573.6|21613.4|21573.4|21613.6|21573.6|21613.4|21573.4|0
1611638830000|2021-01-26 05:27:10|21613.3|21573.3|21613.3|21573.3|21613.3|21573.3|21613.3|21573.3|0
1611638850000|2021-01-26 05:27:30|21613.2|21573.2|21613.3|21573.3|21613.3|21573.3|21613.1|21573.1|0
1611638860000|2021-01-26 05:27:40|21613.2|21573.2|21613.3|21573.3|21613.4|21573.4|21613.1|21573.1|0
1611638870000|2021-01-26 05:27:50|21613.4|21573.4|21613.4|21573.4|21613.4|21573.4|21613.3|21573.3|0
1611638880000|2021-01-26 05:28:00|21613.3|21573.3|21613.4|21573.4|21613.4|21573.4|21613.3|21573.3|0
1611638890000|2021-01-26 05:28:10|21613.3|21573.3|21613.6|21573.6|21613.6|21573.6|21613.3|21573.3|0
1611638900000|2021-01-26 05:28:20|21613.4|21573.4|21613.4|21573.4|21613.6|21573.6|21613.4|21573.4|0
1611638940000|2021-01-26 05:29:00|21613.6|21573.6|21613.6|21573.6|21613.6|21573.6|21613.6|21573.6|0
1611638950000|2021-01-26 05:29:10|21615.6|21575.6|21613.7|21573.7|21619|21579|21613.6|21573.6|0
1611638960000|2021-01-26 05:29:20|21613.6|21573.6|21613.6|21573.6|21613.7|21573.7|21613.6|21573.6|0
1611638980000|2021-01-26 05:29:40|21613.7|21573.7|21613.9|21573.9|21613.9|21573.9|21613.7|21573.7|0
1611638990000|2021-01-26 05:29:50|21613.7|21573.7|21613.9|21573.9|21613.9|21573.9|21613.7|21573.7|0
1611639000000|2021-01-26 05:30:00|21614|21574|21619.6|21579.6|21619.6|21579.6|21614|21574|0
1611639020000|2021-01-26 05:30:20|21619.3|21579.3|21619.3|21579.3|21619.3|21579.3|21619.3|21579.3|0
1611639030000|2021-01-26 05:30:30|21619.4|21579.4|21619.4|21579.4|21619.6|21579.6|21619.4|21579.4|0
1611639040000|2021-01-26 05:30:40|21619.6|21579.6|21619.6|21579.6|21619.6|21579.6|21619.6|21579.6|0
1611639050000|2021-01-26 05:30:50|21619.5|21579.5|21619.4|21579.4|21619.6|21579.6|21619.4|21579.4|0
1611639060000|2021-01-26 05:31:00|21619.5|21579.5|21619.6|21579.6|21619.6|21579.6|21619.5|21579.5|0
1611639070000|2021-01-26 05:31:10|21619.5|21579.5|21619.4|21579.4|21619.5|21579.5|21619.4|21579.4|0
1611639080000|2021-01-26 05:31:20|21619.3|21579.3|21619.4|21579.4|21619.4|21579.4|21616.6|21576.6|0
1611639090000|2021-01-26 05:31:30|21619.5|21579.5|21619.3|21579.3|21619.6|21579.6|21619.3|21579.3|0
1611639100000|2021-01-26 05:31:40|21619.4|21579.4|21619.4|21579.4|21619.4|21579.4|21619.4|21579.4|0
1611639110000|2021-01-26 05:31:50|21619.3|21579.3|21619.3|21579.3|21619.4|21579.4|21619.3|21579.3|0
1611639130000|2021-01-26 05:32:10|21619.4|21579.4|21619.4|21579.4|21619.4|21579.4|21619.3|21579.3|0
1611639150000|2021-01-26 05:32:30|21619.6|21579.6|21619.7|21579.7|21619.9|21579.9|21619.6|21579.6|0
1611639160000|2021-01-26 05:32:40|21619.6|21579.6|21619.7|21579.7|21619.7|21579.7|21619.6|21579.6|0
1611639180000|2021-01-26 05:33:00|21619.6|21579.6|21619.4|21579.4|21619.6|21579.6|21619.4|21579.4|0
1611639190000|2021-01-26 05:33:10|21619.6|21579.6|21613.9|21573.9|21619.6|21579.6|21613.9|21573.9|0
1611639200000|2021-01-26 05:33:20|21614|21574|21619.3|21579.3|21619.4|21579.4|21614|21574|0
1611639210000|2021-01-26 05:33:30|21619.4|21579.4|21619.4|21579.4|21619.4|21579.4|21619.3|21579.3|0
1611639220000|2021-01-26 05:33:40|21619.3|21579.3|21619.3|21579.3|21619.3|21579.3|21619.3|21579.3|0
1611639230000|2021-01-26 05:33:50|21619.4|21579.4|21619.4|21579.4|21619.4|21579.4|21619.3|21579.3|0
1611639240000|2021-01-26 05:34:00|21619.5|21579.5|21619.6|21579.6|21619.6|21579.6|21619.4|21579.4|0
1611639250000|2021-01-26 05:34:10|21619.4|21579.4|21623.1|21583.1|21623.1|21583.1|21613.7|21573.7|0
1611639260000|2021-01-26 05:34:20|21623|21583|21623|21583|21623|21583|21623|21583|0
1611639270000|2021-01-26 05:34:30|21623.1|21583.1|21625.8|21585.8|21625.8|21585.8|21623|21583|0
1611639280000|2021-01-26 05:34:40|21624.8|21584.8|21623|21583|21624.8|21584.8|21623|21583|0
1611639340000|2021-01-26 05:35:40|21622.8|21582.8|21622.8|21582.8|21622.8|21582.8|21622.8|21582.8|0
1611639350000|2021-01-26 05:35:50|21623|21583|21623|21583|21623|21583|21622.8|21582.8|0
1611639360000|2021-01-26 05:36:00|21622.9|21582.9|21622.8|21582.8|21622.9|21582.9|21622.8|21582.8|0
1611639370000|2021-01-26 05:36:10|21623|21583|21623|21583|21623|21583|21623|21583|0
1611639380000|2021-01-26 05:36:20|21623.1|21583.1|21623|21583|21623.1|21583.1|21623|21583|0
1611639390000|2021-01-26 05:36:30|21623.1|21583.1|21623.1|21583.1|21623.1|21583.1|21623|21583|0
1611639400000|2021-01-26 05:36:40|21623|21583|21623|21583|21623|21583|21623|21583|0
1611639420000|2021-01-26 05:37:00|21622.9|21582.9|21623|21583|21623|21583|21622.8|21582.8|0
1611639440000|2021-01-26 05:37:20|21622.8|21582.8|21622.8|21582.8|21622.8|21582.8|21622.8|21582.8|0
1611639490000|2021-01-26 05:38:10|21623|21583|21623|21583|21623|21583|21623|21583|0
1611639500000|2021-01-26 05:38:20|21623.1|21583.1|21623.1|21583.1|21623.1|21583.1|21623.1|21583.1|0
1611639520000|2021-01-26 05:38:40|21623.3|21583.3|21628.7|21588.7|21628.7|21588.7|21623.3|21583.3|0
1611639530000|2021-01-26 05:38:50|21627.7|21587.7|21628.8|21588.8|21628.8|21588.8|21626|21586|0
1611639550000|2021-01-26 05:39:10|21629|21589|21629.1|21589.1|21629.3|21589.3|21629|21589|0
1611639570000|2021-01-26 05:39:30|21629|21589|21629.1|21589.1|21629.1|21589.1|21629|21589|0
1611639590000|2021-01-26 05:39:50|21629|21589|21629|21589|21629|21589|21629|21589|0
1611639600000|2021-01-26 05:40:00|21629.1|21589.1|21628.8|21588.8|21629.1|21589.1|21628.8|21588.8|0
1611639610000|2021-01-26 05:40:10|21628.7|21588.7|21628.7|21588.7|21628.7|21588.7|21628.7|21588.7|0
1611639620000|2021-01-26 05:40:20|21627.7|21587.7|21628.7|21588.7|21628.8|21588.8|21626|21586|0
1611639650000|2021-01-26 05:40:50|21628.6|21588.6|21625.8|21585.8|21628.6|21588.6|21625.8|21585.8|0
1611639660000|2021-01-26 05:41:00|21626.9|21586.9|21628.7|21588.7|21628.7|21588.7|21626.9|21586.9|0
1611639670000|2021-01-26 05:41:10|21627.7|21587.7|21623.1|21583.1|21627.7|21587.7|21623.1|21583.1|0
1611639680000|2021-01-26 05:41:20|21623|21583|21623|21583|21623|21583|21623|21583|0
1611639690000|2021-01-26 05:41:30|21624|21584|21625.8|21585.8|21625.8|21585.8|21624|21584|0
1611639700000|2021-01-26 05:41:40|21624.8|21584.8|21623.1|21583.1|21624.8|21584.8|21623.1|21583.1|0
1611639710000|2021-01-26 05:41:50|21623|21583|21623|21583|21623|21583|21623|21583|0
1611639720000|2021-01-26 05:42:00|21622.9|21582.9|21625.7|21585.7|21625.7|21585.7|21622.9|21582.9|0
1611639730000|2021-01-26 05:42:10|21625.8|21585.8|21625.8|21585.8|21625.8|21585.8|21625.7|21585.7|0
1611639740000|2021-01-26 05:42:20|21626.9|21586.9|21625.8|21585.8|21628.6|21588.6|21625.8|21585.8|0
1611639750000|2021-01-26 05:42:30|21625.7|21585.7|21623|21583|21625.7|21585.7|21623|21583|0
1611639770000|2021-01-26 05:42:50|21622.9|21582.9|21625.7|21585.7|21625.7|21585.7|21622.9|21582.9|0
1611639780000|2021-01-26 05:43:00|21625.8|21585.8|21625.7|21585.7|21625.8|21585.8|21625.7|21585.7|0
1611639790000|2021-01-26 05:43:10|21624.7|21584.7|21622.8|21582.8|21624.7|21584.7|21622.8|21582.8|0
1611639800000|2021-01-26 05:43:20|21622.9|21582.9|21622.8|21582.8|21623|21583|21622.8|21582.8|0
1611639810000|2021-01-26 05:43:30|21622.9|21582.9|21625.7|21585.7|21625.7|21585.7|21622.9|21582.9|0
1611639820000|2021-01-26 05:43:40|21626.7|21586.7|21625.7|21585.7|21628.6|21588.6|21625.7|21585.7|0
1611639830000|2021-01-26 05:43:50|21628.4|21588.4|21628.6|21588.6|21628.6|21588.6|21628.4|21588.4|0
1611639840000|2021-01-26 05:44:00|21628.4|21588.4|21625.7|21585.7|21628.5|21588.5|21625.7|21585.7|0
1611639850000|2021-01-26 05:44:10|21624.7|21584.7|21623|21583|21625.7|21585.7|21623|21583|0
1611639860000|2021-01-26 05:44:20|21622.8|21582.8|21622.8|21582.8|21622.8|21582.8|21622.8|21582.8|0
1611639880000|2021-01-26 05:44:40|21622.9|21582.9|21622.8|21582.8|21622.9|21582.9|21622.7|21582.7|0
1611639930000|2021-01-26 05:45:30|21622.9|21582.9|21622.8|21582.8|21622.9|21582.9|21622.8|21582.8|0
1611639940000|2021-01-26 05:45:40|21622.7|21582.7|21623|21583|21623|21583|21622.7|21582.7|0
1611639950000|2021-01-26 05:45:50|21622.8|21582.8|21622.8|21582.8|21622.9|21582.9|21622.8|21582.8|0
1611639960000|2021-01-26 05:46:00|21622.7|21582.7|21622.7|21582.7|21622.7|21582.7|21622.7|21582.7|0
1611639970000|2021-01-26 05:46:10|21622.8|21582.8|21622.8|21582.8|21622.8|21582.8|21622.8|21582.8|0
1611639980000|2021-01-26 05:46:20|21622.7|21582.7|21622.8|21582.8|21622.8|21582.8|21622.7|21582.7|0
1611639990000|2021-01-26 05:46:30|21622.7|21582.7|21622.7|21582.7|21622.8|21582.8|21622.7|21582.7|0
1611640010000|2021-01-26 05:46:50|21622.8|21582.8|21622.8|21582.8|21622.8|21582.8|21622.7|21582.7|0
1611640020000|2021-01-26 05:47:00|21622.7|21582.7|21622.7|21582.7|21622.7|21582.7|21622.7|21582.7|0
1611640030000|2021-01-26 05:47:10|21620.7|21580.7|21617|21577|21620.7|21580.7|21617|21577|0
1611640040000|2021-01-26 05:47:20|21616.8|21576.8|21616.8|21576.8|21616.8|21576.8|21616.8|21576.8|0
1611640050000|2021-01-26 05:47:30|21616.7|21576.7|21617|21577|21622.4|21582.4|21616.7|21576.7|0
1611640060000|2021-01-26 05:47:40|21616.9|21576.9|21617|21577|21617|21577|21616.9|21576.9|0
1611640070000|2021-01-26 05:47:50|21616.9|21576.9|21616.8|21576.8|21616.9|21576.9|21616.8|21576.8|0
1611640080000|2021-01-26 05:48:00|21616.9|21576.9|21617|21577|21617|21577|21616.8|21576.8|0
1611640090000|2021-01-26 05:48:10|21616.8|21576.8|21616.8|21576.8|21616.9|21576.9|21616.8|21576.8|0
1611640100000|2021-01-26 05:48:20|21617.1|21577.1|21617|21577|21617.1|21577.1|21617|21577|0
1611640110000|2021-01-26 05:48:30|21617.1|21577.1|21617.1|21577.1|21619.8|21579.8|21617.1|21577.1|0
1611640130000|2021-01-26 05:48:50|21617|21577|21617.1|21577.1|21617.1|21577.1|21617|21577|0
1611640140000|2021-01-26 05:49:00|21618.1|21578.1|21620|21580|21620|21580|21618.1|21578.1|0
1611640150000|2021-01-26 05:49:10|21619|21579|21617.7|21577.7|21623.1|21583.1|21617.3|21577.3|0
1611640160000|2021-01-26 05:49:20|21617.8|21577.8|21617.8|21577.8|21617.8|21577.8|21617.7|21577.7|0
1611640170000|2021-01-26 05:49:30|21617.7|21577.7|21617.7|21577.7|21617.8|21577.8|21617.7|21577.7|0
1611640180000|2021-01-26 05:49:40|21617.8|21577.8|21617.8|21577.8|21617.8|21577.8|21617.7|21577.7|0
1611640190000|2021-01-26 05:49:50|21617.7|21577.7|21617.8|21577.8|21617.8|21577.8|21617.7|21577.7|0
1611640200000|2021-01-26 05:50:00|21617.7|21577.7|21617.7|21577.7|21617.7|21577.7|21617.7|21577.7|0
1611640220000|2021-01-26 05:50:20|21617.5|21577.5|21617.5|21577.5|21617.5|21577.5|21617.5|21577.5|0
1611640230000|2021-01-26 05:50:30|21617.4|21577.4|21617.3|21577.3|21617.4|21577.4|21617.2|21577.2|0
1611640240000|2021-01-26 05:50:40|21617.4|21577.4|21617.3|21577.3|21617.4|21577.4|21617.3|21577.3|0
1611640250000|2021-01-26 05:50:50|21617.4|21577.4|21617.4|21577.4|21617.4|21577.4|21617.3|21577.3|0
1611640260000|2021-01-26 05:51:00|21617.3|21577.3|21617.3|21577.3|21617.4|21577.4|21617.3|21577.3|0
1611640270000|2021-01-26 05:51:10|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|0
1611640280000|2021-01-26 05:51:20|21618.4|21578.4|21618.4|21578.4|21618.4|21578.4|21618.4|21578.4|0
1611640290000|2021-01-26 05:51:30|21618.3|21578.3|21618.2|21578.2|21618.3|21578.3|21618.2|21578.2|0
1611640320000|2021-01-26 05:52:00|21618.1|21578.1|21618.1|21578.1|21618.1|21578.1|21618.1|21578.1|0
1611640330000|2021-01-26 05:52:10|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|0
1611640340000|2021-01-26 05:52:20|21618.1|21578.1|21618.1|21578.1|21618.1|21578.1|21618.1|21578.1|0
1611640360000|2021-01-26 05:52:40|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|0
1611640370000|2021-01-26 05:52:50|21618.4|21578.4|21618.4|21578.4|21618.4|21578.4|21618.3|21578.3|0
1611640380000|2021-01-26 05:53:00|21618.3|21578.3|21618.4|21578.4|21618.4|21578.4|21618.3|21578.3|0
1611640390000|2021-01-26 05:53:10|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|0
1611640400000|2021-01-26 05:53:20|21616.2|21576.2|21612.8|21572.8|21616.2|21576.2|21612.7|21572.7|0
1611640420000|2021-01-26 05:53:40|21612.9|21572.9|21612.8|21572.8|21612.9|21572.9|21612.8|21572.8|0
1611640430000|2021-01-26 05:53:50|21612.9|21572.9|21613.1|21573.1|21613.1|21573.1|21612.9|21572.9|0
1611640440000|2021-01-26 05:54:00|21612.9|21572.9|21612.9|21572.9|21612.9|21572.9|21612.8|21572.8|0
1611640450000|2021-01-26 05:54:10|21612.8|21572.8|21612.8|21572.8|21612.8|21572.8|21612.8|21572.8|0
1611640470000|2021-01-26 05:54:30|21612.7|21572.7|21612.7|21572.7|21612.7|21572.7|21612.7|21572.7|0
1611640480000|2021-01-26 05:54:40|21612.8|21572.8|21618.1|21578.1|21618.2|21578.2|21612.8|21572.8|0
1611640490000|2021-01-26 05:54:50|21618|21578|21618|21578|21618|21578|21612.5|21572.5|0
1611640500000|2021-01-26 05:55:00|21616.9|21576.9|21615.4|21575.4|21618.2|21578.2|21615.2|21575.2|0
1611640510000|2021-01-26 05:55:10|21615.5|21575.5|21618.2|21578.2|21618.2|21578.2|21615.4|21575.4|0
1611640520000|2021-01-26 05:55:20|21617.2|21577.2|21618.2|21578.2|21618.2|21578.2|21615.5|21575.5|0
1611640540000|2021-01-26 05:55:40|21618.4|21578.4|21618.5|21578.5|21618.5|21578.5|21618.4|21578.4|0
1611640550000|2021-01-26 05:55:50|21618.4|21578.4|21618.3|21578.3|21618.4|21578.4|21618.2|21578.2|0
1611640560000|2021-01-26 05:56:00|21618.4|21578.4|21618.2|21578.2|21618.4|21578.4|21618.2|21578.2|0
1611640570000|2021-01-26 05:56:10|21617.2|21577.2|21618.2|21578.2|21618.2|21578.2|21615.5|21575.5|0
1611640580000|2021-01-26 05:56:20|21618.3|21578.3|21618.4|21578.4|21618.4|21578.4|21618.3|21578.3|0
1611640590000|2021-01-26 05:56:30|21618.5|21578.5|21618.5|21578.5|21618.5|21578.5|21618.5|21578.5|0
1611640600000|2021-01-26 05:56:40|21618.7|21578.7|21618.6|21578.6|21618.7|21578.7|21618.5|21578.5|0
1611640610000|2021-01-26 05:56:50|21618.7|21578.7|21618.5|21578.5|21618.7|21578.7|21618.5|21578.5|0
1611640620000|2021-01-26 05:57:00|21618.6|21578.6|21618.5|21578.5|21618.7|21578.7|21618.5|21578.5|0
1611640630000|2021-01-26 05:57:10|21618.6|21578.6|21618.5|21578.5|21618.6|21578.6|21618.5|21578.5|0
1611640640000|2021-01-26 05:57:20|21618.4|21578.4|21618.4|21578.4|21618.5|21578.5|21618.4|21578.4|0
1611640650000|2021-01-26 05:57:30|21618.3|21578.3|21618.4|21578.4|21618.4|21578.4|21618.3|21578.3|0
1611640660000|2021-01-26 05:57:40|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|21618.2|21578.2|0
1611640690000|2021-01-26 05:58:10|21618.4|21578.4|21618.1|21578.1|21618.4|21578.4|21618.1|21578.1|0
1611640700000|2021-01-26 05:58:20|21618|21578|21615.4|21575.4|21618.2|21578.2|21615.4|21575.4|0
1611640710000|2021-01-26 05:58:30|21612.7|21572.7|21612.5|21572.5|21615.4|21575.4|21612.5|21572.5|0
1611640720000|2021-01-26 05:58:40|21613.5|21573.5|21612.5|21572.5|21615.2|21575.2|21612.5|21572.5|0
1611640730000|2021-01-26 05:58:50|21613.5|21573.5|21618|21578|21618|21578|21613.5|21573.5|0
1611640740000|2021-01-26 05:59:00|21617.9|21577.9|21612.4|21572.4|21617.9|21577.9|21612.4|21572.4|0
1611640750000|2021-01-26 05:59:10|21612.2|21572.2|21612.2|21572.2|21612.2|21572.2|21612.2|21572.2|0
1611640760000|2021-01-26 05:59:20|21612.3|21572.3|21612.4|21572.4|21612.4|21572.4|21612.3|21572.3|0
1611640770000|2021-01-26 05:59:30|21612.3|21572.3|21615.9|21575.9|21615.9|21575.9|21612.2|21572.2|0
1611640780000|2021-01-26 05:59:40|21616|21576|21615.9|21575.9|21616|21576|21615.9|21575.9|0
1611640800000|2021-01-26 06:00:00|21615.8|21575.8|21610.4|21570.4|21615.9|21575.9|21610.4|21570.4|0
1611640810000|2021-01-26 06:00:10|21610.1|21570.1|21610.1|21570.1|21610.1|21570.1|21610.1|21570.1|0
1611640820000|2021-01-26 06:00:20|21610.2|21570.2|21610.2|21570.2|21610.2|21570.2|21610.2|21570.2|0
1611640830000|2021-01-26 06:00:30|21610.1|21570.1|21610.2|21570.2|21610.2|21570.2|21610.1|21570.1|0
1611640840000|2021-01-26 06:00:40|21610.1|21570.1|21610.1|21570.1|21610.2|21570.2|21610.1|21570.1|0
1611640850000|2021-01-26 06:00:50|21610.2|21570.2|21613.2|21573.2|21613.2|21573.2|21610.2|21570.2|0
1611640860000|2021-01-26 06:01:00|21613.1|21573.1|21615.9|21575.9|21616.1|21576.1|21613.1|21573.1|0
1611640880000|2021-01-26 06:01:20|21615.8|21575.8|21610.2|21570.2|21615.8|21575.8|21610.2|21570.2|0
1611640890000|2021-01-26 06:01:30|21610.1|21570.1|21610.2|21570.2|21610.2|21570.2|21610.1|21570.1|0
1611640900000|2021-01-26 06:01:40|21610.1|21570.1|21610.2|21570.2|21610.2|21570.2|21610.1|21570.1|0
1611640910000|2021-01-26 06:01:50|21610.3|21570.3|21610.4|21570.4|21613.1|21573.1|21610.2|21570.2|0
1611640920000|2021-01-26 06:02:00|21610.3|21570.3|21610.2|21570.2|21613.1|21573.1|21610.2|21570.2|0
1611640930000|2021-01-26 06:02:10|21610.1|21570.1|21610.1|21570.1|21610.1|21570.1|21610.1|21570.1|0
1611640940000|2021-01-26 06:02:20|21610.2|21570.2|21609.9|21569.9|21610.2|21570.2|21609.9|21569.9|0
1611640950000|2021-01-26 06:02:30|21609.8|21569.8|21609.8|21569.8|21609.8|21569.8|21609.8|21569.8|0
1611640960000|2021-01-26 06:02:40|21609.9|21569.9|21609.7|21569.7|21609.9|21569.9|21609.7|21569.7|0
1611640980000|2021-01-26 06:03:00|21609.5|21569.5|21609.4|21569.4|21609.5|21569.5|21609.4|21569.4|0
1611641010000|2021-01-26 06:03:30|21609.2|21569.2|21603.5|21563.5|21609.2|21569.2|21603.4|21563.4|0
1611641020000|2021-01-26 06:03:40|21603.6|21563.6|21603.5|21563.5|21609.1|21569.1|21603.5|21563.5|0
1611641030000|2021-01-26 06:03:50|21601.5|21561.5|21598.1|21558.1|21601.5|21561.5|21598.1|21558.1|0
1611641040000|2021-01-26 06:04:00|21598|21558|21597.9|21557.9|21598.1|21558.1|21597.9|21557.9|0
1611641050000|2021-01-26 06:04:10|21598.2|21558.2|21598.4|21558.4|21598.5|21558.5|21598.2|21558.2|0
1611641060000|2021-01-26 06:04:20|21598.3|21558.3|21598.4|21558.4|21598.4|21558.4|21598.3|21558.3|0
1611641070000|2021-01-26 06:04:30|21598.5|21558.5|21598.4|21558.4|21598.5|21558.5|21598.4|21558.4|0
1611641080000|2021-01-26 06:04:40|21598.1|21558.1|21598.4|21558.4|21598.4|21558.4|21598.1|21558.1|0
1611641090000|2021-01-26 06:04:50|21598.5|21558.5|21598.4|21558.4|21598.5|21558.5|21598.4|21558.4|0
1611641100000|2021-01-26 06:05:00|21598.3|21558.3|21595.3|21555.3|21598.4|21558.4|21595.3|21555.3|0
1611641110000|2021-01-26 06:05:10|21595.4|21555.4|21595.4|21555.4|21595.4|21555.4|21595.4|21555.4|0
1611641120000|2021-01-26 06:05:20|21596.4|21556.4|21598.1|21558.1|21598.2|21558.2|21596.4|21556.4|0
1611641130000|2021-01-26 06:05:30|21598.2|21558.2|21598.1|21558.1|21598.2|21558.2|21598.1|21558.1|0
1611641140000|2021-01-26 06:05:40|21597.1|21557.1|21595.2|21555.2|21597.1|21557.1|21595.2|21555.2|0
1611641150000|2021-01-26 06:05:50|21594.2|21554.2|21598.2|21558.2|21598.2|21558.2|21592.5|21552.5|0
1611641170000|2021-01-26 06:06:10|21598.1|21558.1|21598.2|21558.2|21598.2|21558.2|21598.1|21558.1|0
1611641180000|2021-01-26 06:06:20|21598.1|21558.1|21597.9|21557.9|21598.1|21558.1|21597.9|21557.9|0
1611641190000|2021-01-26 06:06:30|21596.9|21556.9|21595.4|21555.4|21596.9|21556.9|21595.2|21555.2|0
1611641200000|2021-01-26 06:06:40|21596.4|21556.4|21597.9|21557.9|21598.1|21558.1|21596.4|21556.4|0
1611641220000|2021-01-26 06:07:00|21596.9|21556.9|21597.9|21557.9|21597.9|21557.9|21592.1|21552.1|0
1611641230000|2021-01-26 06:07:10|21597.8|21557.8|21595.1|21555.1|21597.9|21557.9|21595.1|21555.1|0
1611641240000|2021-01-26 06:07:20|21596.1|21556.1|21597.8|21557.8|21597.8|21557.8|21596.1|21556.1|0
1611641260000|2021-01-26 06:07:40|21597.9|21557.9|21597.9|21557.9|21597.9|21557.9|21597.9|21557.9|0
1611641270000|2021-01-26 06:07:50|21595.9|21555.9|21592.4|21552.4|21595.9|21555.9|21592.4|21552.4|0
1611641280000|2021-01-26 06:08:00|21592.5|21552.5|21592.5|21552.5|21592.5|21552.5|21592.5|21552.5|0
1611641300000|2021-01-26 06:08:20|21592.4|21552.4|21592.4|21552.4|21592.4|21552.4|21592.4|21552.4|0
1611641310000|2021-01-26 06:08:30|21592.5|21552.5|21592.5|21552.5|21592.5|21552.5|21592.4|21552.4|0
1611641320000|2021-01-26 06:08:40|21592.6|21552.6|21592.6|21552.6|21592.6|21552.6|21592.6|21552.6|0
1611641330000|2021-01-26 06:08:50|21592.5|21552.5|21592.6|21552.6|21592.6|21552.6|21592.5|21552.5|0
1611641340000|2021-01-26 06:09:00|21592.7|21552.7|21592.5|21552.5|21592.7|21552.7|21592.5|21552.5|0
1611641350000|2021-01-26 06:09:10|21592.6|21552.6|21592.6|21552.6|21592.6|21552.6|21592.6|21552.6|0
1611641380000|2021-01-26 06:09:40|21592.8|21552.8|21598.2|21558.2|21598.2|21558.2|21592.8|21552.8|0
1611641400000|2021-01-26 06:10:00|21598.1|21558.1|21598.5|21558.5|21598.5|21558.5|21598.1|21558.1|0
1611641410000|2021-01-26 06:10:10|21598.6|21558.6|21598.6|21558.6|21601.4|21561.4|21598.5|21558.5|0
1611641420000|2021-01-26 06:10:20|21598.5|21558.5|21598.5|21558.5|21598.6|21558.6|21598.5|21558.5|0
1611641430000|2021-01-26 06:10:30|21598.6|21558.6|21601.4|21561.4|21601.4|21561.4|21598.6|21558.6|0
1611641440000|2021-01-26 06:10:40|21601.3|21561.3|21601.4|21561.4|21601.4|21561.4|21601.3|21561.3|0
1611641450000|2021-01-26 06:10:50|21601.2|21561.2|21598.5|21558.5|21601.3|21561.3|21598.4|21558.4|0
1611641460000|2021-01-26 06:11:00|21598.4|21558.4|21603.8|21563.8|21603.9|21563.9|21598.4|21558.4|0
1611641470000|2021-01-26 06:11:10|21603.9|21563.9|21598.1|21558.1|21603.9|21563.9|21598.1|21558.1|0
1611641480000|2021-01-26 06:11:20|21598.2|21558.2|21598|21558|21598.2|21558.2|21598|21558|0
1611641490000|2021-01-26 06:11:30|21598.1|21558.1|21598.1|21558.1|21598.1|21558.1|21598.1|21558.1|0
1611641500000|2021-01-26 06:11:40|21598.2|21558.2|21598.1|21558.1|21598.2|21558.2|21598.1|21558.1|0
1611641510000|2021-01-26 06:11:50|21598|21558|21598.1|21558.1|21598.1|21558.1|21598|21558|0
1611641520000|2021-01-26 06:12:00|21598|21558|21598.1|21558.1|21600.8|21560.8|21597.9|21557.9|0
1611641530000|2021-01-26 06:12:10|21598.2|21558.2|21601.1|21561.1|21601.1|21561.1|21598.2|21558.2|0
1611641540000|2021-01-26 06:12:20|21601|21561|21598.2|21558.2|21601|21561|21598.2|21558.2|0
1611641560000|2021-01-26 06:12:40|21598.4|21558.4|21598.2|21558.2|21598.4|21558.4|21598.2|21558.2|0
1611641570000|2021-01-26 06:12:50|21598.3|21558.3|21598.4|21558.4|21598.4|21558.4|21598.3|21558.3|0
1611641580000|2021-01-26 06:13:00|21598.2|21558.2|21598.2|21558.2|21598.4|21558.4|21598.2|21558.2|0
1611641590000|2021-01-26 06:13:10|21598.3|21558.3|21598.4|21558.4|21598.4|21558.4|21598.3|21558.3|0
1611641620000|2021-01-26 06:13:40|21598.2|21558.2|21598.2|21558.2|21598.2|21558.2|21598.2|21558.2|0
1611641630000|2021-01-26 06:13:50|21598.4|21558.4|21598.4|21558.4|21598.4|21558.4|21598.4|21558.4|0
1611641640000|2021-01-26 06:14:00|21598.5|21558.5|21595.6|21555.6|21598.5|21558.5|21595.6|21555.6|0
1611641660000|2021-01-26 06:14:20|21595.7|21555.7|21598.4|21558.4|21598.4|21558.4|21595.7|21555.7|0
1611641670000|2021-01-26 06:14:30|21598.5|21558.5|21598.5|21558.5|21598.5|21558.5|21598.5|21558.5|0
1611641680000|2021-01-26 06:14:40|21598.6|21558.6|21598.6|21558.6|21598.6|21558.6|21598.6|21558.6|0
1611641700000|2021-01-26 06:15:00|21598.9|21558.9|21604.6|21564.6|21604.6|21564.6|21598.9|21558.9|0
1611641710000|2021-01-26 06:15:10|21604.5|21564.5|21604.8|21564.8|21604.8|21564.8|21604.5|21564.5|0
1611641720000|2021-01-26 06:15:20|21604.6|21564.6|21604.8|21564.8|21604.8|21564.8|21604.6|21564.6|0
1611641730000|2021-01-26 06:15:30|21604.6|21564.6|21604.8|21564.8|21604.8|21564.8|21604.6|21564.6|0
1611641740000|2021-01-26 06:15:40|21604.6|21564.6|21604.6|21564.6|21604.7|21564.7|21604.6|21564.6|0
1611641750000|2021-01-26 06:15:50|21604.5|21564.5|21604.6|21564.6|21604.6|21564.6|21604.5|21564.5|0
1611641760000|2021-01-26 06:16:00|21604.5|21564.5|21604.6|21564.6|21604.6|21564.6|21604.5|21564.5|0
1611641770000|2021-01-26 06:16:10|21604.5|21564.5|21604.6|21564.6|21604.6|21564.6|21604.5|21564.5|0
1611641810000|2021-01-26 06:16:50|21604.8|21564.8|21604.8|21564.8|21604.8|21564.8|21604.8|21564.8|0
1611641820000|2021-01-26 06:17:00|21604.9|21564.9|21604.8|21564.8|21604.9|21564.9|21604.8|21564.8|0
1611641830000|2021-01-26 06:17:10|21604.9|21564.9|21604.9|21564.9|21604.9|21564.9|21604.9|21564.9|0
1611641840000|2021-01-26 06:17:20|21607.6|21567.6|21604.9|21564.9|21607.6|21567.6|21604.9|21564.9|0
1611641870000|2021-01-26 06:17:50|21604.8|21564.8|21604.9|21564.9|21604.9|21564.9|21604.8|21564.8|0
1611641880000|2021-01-26 06:18:00|21604.8|21564.8|21604.6|21564.6|21604.9|21564.9|21604.6|21564.6|0
1611641910000|2021-01-26 06:18:30|21604.8|21564.8|21604.8|21564.8|21604.8|21564.8|21604.8|21564.8|0
1611641920000|2021-01-26 06:18:40|21604.7|21564.7|21604.8|21564.8|21604.8|21564.8|21604.7|21564.7|0
1611641930000|2021-01-26 06:18:50|21604.7|21564.7|21604.8|21564.8|21604.8|21564.8|21604.7|21564.7|0
1611641940000|2021-01-26 06:19:00|21604.6|21564.6|21604.6|21564.6|21604.6|21564.6|21604.6|21564.6|0
1611641950000|2021-01-26 06:19:10|21604.7|21564.7|21604.6|21564.6|21604.7|21564.7|21604.6|21564.6|0
1611641960000|2021-01-26 06:19:20|21604.8|21564.8|21604.8|21564.8|21604.8|21564.8|21604.7|21564.7|0
1611641970000|2021-01-26 06:19:30|21604.7|21564.7|21604.6|21564.6|21604.7|21564.7|21604.6|21564.6|0
1611642000000|2021-01-26 06:20:00|21604.7|21564.7|21604.8|21564.8|21604.8|21564.8|21604.6|21564.6|0
1611642010000|2021-01-26 06:20:10|21603.8|21563.8|21599.3|21559.3|21603.8|21563.8|21599.3|21559.3|0
1611642020000|2021-01-26 06:20:20|21599.2|21559.2|21599.2|21559.2|21599.2|21559.2|21599.2|21559.2|0
1611642030000|2021-01-26 06:20:30|21599.3|21559.3|21604.9|21564.9|21604.9|21564.9|21599.3|21559.3|0
1611642040000|2021-01-26 06:20:40|21605.1|21565.1|21605.1|21565.1|21605.2|21565.2|21605.1|21565.1|0
1611642050000|2021-01-26 06:20:50|21605.2|21565.2|21599.4|21559.4|21605.2|21565.2|21599.4|21559.4|0
1611642060000|2021-01-26 06:21:00|21599.3|21559.3|21599.5|21559.5|21599.5|21559.5|21599.3|21559.3|0
1611642070000|2021-01-26 06:21:10|21599.6|21559.6|21599.5|21559.5|21599.6|21559.6|21599.5|21559.5|0
1611642090000|2021-01-26 06:21:30|21599.6|21559.6|21599.2|21559.2|21599.6|21559.6|21599.2|21559.2|0
1611642100000|2021-01-26 06:21:40|21601.2|21561.2|21599.3|21559.3|21604.8|21564.8|21599.3|21559.3|0
1611642120000|2021-01-26 06:22:00|21601.4|21561.4|21604.8|21564.8|21604.8|21564.8|21601.4|21561.4|0
1611642130000|2021-01-26 06:22:10|21602.7|21562.7|21604.8|21564.8|21604.8|21564.8|21599.3|21559.3|0
1611642140000|2021-01-26 06:22:20|21602.7|21562.7|21599.3|21559.3|21602.7|21562.7|21599.3|21559.3|0
1611642150000|2021-01-26 06:22:30|21602.1|21562.1|21602.2|21562.2|21602.2|21562.2|21602.1|21562.1|0
1611642160000|2021-01-26 06:22:40|21603.2|21563.2|21602.2|21562.2|21604.9|21564.9|21599.5|21559.5|0
1611642170000|2021-01-26 06:22:50|21602.1|21562.1|21602.1|21562.1|21602.1|21562.1|21602.1|21562.1|0
1611642180000|2021-01-26 06:23:00|21601|21561|21599.3|21559.3|21601|21561|21599.3|21559.3|0
1611642190000|2021-01-26 06:23:10|21597.3|21557.3|21590.9|21550.9|21597.3|21557.3|21590.9|21550.9|0
1611642200000|2021-01-26 06:23:20|21591.9|21551.9|21593.6|21553.6|21593.6|21553.6|21591.9|21551.9|0
1611642210000|2021-01-26 06:23:30|21593.5|21553.5|21593.5|21553.5|21593.6|21553.6|21593.5|21553.5|0
1611642220000|2021-01-26 06:23:40|21593.6|21553.6|21593.6|21553.6|21593.6|21553.6|21593.6|21553.6|0
1611642240000|2021-01-26 06:24:00|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|0
1611642250000|2021-01-26 06:24:10|21593.4|21553.4|21593.8|21553.8|21593.8|21553.8|21593.3|21553.3|0
1611642260000|2021-01-26 06:24:20|21594.8|21554.8|21599.2|21559.2|21599.5|21559.5|21594.8|21554.8|0
1611642270000|2021-01-26 06:24:30|21599.5|21559.5|21599.3|21559.3|21599.5|21559.5|21599.3|21559.3|0
1611642280000|2021-01-26 06:24:40|21599.2|21559.2|21598.8|21558.8|21599.2|21559.2|21598.8|21558.8|0
1611642290000|2021-01-26 06:24:50|21600.8|21560.8|21604.3|21564.3|21604.3|21564.3|21600.8|21560.8|0
1611642300000|2021-01-26 06:25:00|21604.4|21564.4|21598.8|21558.8|21604.4|21564.4|21598.7|21558.7|0
1611642310000|2021-01-26 06:25:10|21598.9|21558.9|21598.9|21558.9|21598.9|21558.9|21598.8|21558.8|0
1611642360000|2021-01-26 06:26:00|21598.8|21558.8|21598.6|21558.6|21598.8|21558.8|21598.6|21558.6|0
1611642370000|2021-01-26 06:26:10|21596.6|21556.6|21593.2|21553.2|21596.6|21556.6|21593.2|21553.2|0
1611642380000|2021-01-26 06:26:20|21592.9|21552.9|21592.9|21552.9|21592.9|21552.9|21592.9|21552.9|0
1611642390000|2021-01-26 06:26:30|21593|21553|21593|21553|21593.1|21553.1|21593|21553|0
1611642400000|2021-01-26 06:26:40|21593.1|21553.1|21593.2|21553.2|21593.2|21553.2|21593|21553|0
1611642410000|2021-01-26 06:26:50|21593.1|21553.1|21593|21553|21593.2|21553.2|21593|21553|0
1611642420000|2021-01-26 06:27:00|21593.2|21553.2|21593.1|21553.1|21593.2|21553.2|21593.1|21553.1|0
1611642430000|2021-01-26 06:27:10|21593.2|21553.2|21595.9|21555.9|21595.9|21555.9|21593.2|21553.2|0
1611642440000|2021-01-26 06:27:20|21596|21556|21596|21556|21596|21556|21596|21556|0
1611642450000|2021-01-26 06:27:30|21597.1|21557.1|21598.8|21558.8|21598.9|21558.9|21597.1|21557.1|0
1611642460000|2021-01-26 06:27:40|21598.9|21558.9|21598.9|21558.9|21598.9|21558.9|21598.9|21558.9|0
1611642470000|2021-01-26 06:27:50|21596.9|21556.9|21598.9|21558.9|21598.9|21558.9|21593.5|21553.5|0
1611642480000|2021-01-26 06:28:00|21598.8|21558.8|21598.9|21558.9|21598.9|21558.9|21593.3|21553.3|0
1611642490000|2021-01-26 06:28:10|21598.8|21558.8|21598.9|21558.9|21598.9|21558.9|21598.8|21558.8|0
1611642500000|2021-01-26 06:28:20|21598.8|21558.8|21598.8|21558.8|21598.8|21558.8|21598.7|21558.7|0
1611642510000|2021-01-26 06:28:30|21598.5|21558.5|21598.6|21558.6|21598.6|21558.6|21598.5|21558.5|0
1611642520000|2021-01-26 06:28:40|21598.8|21558.8|21604.2|21564.2|21604.3|21564.3|21598.8|21558.8|0
1611642530000|2021-01-26 06:28:50|21604.3|21564.3|21604.3|21564.3|21604.3|21564.3|21604.2|21564.2|0
1611642540000|2021-01-26 06:29:00|21604.2|21564.2|21604.2|21564.2|21604.2|21564.2|21604.2|21564.2|0
1611642550000|2021-01-26 06:29:10|21604.3|21564.3|21604.3|21564.3|21604.3|21564.3|21604.3|21564.3|0
1611642560000|2021-01-26 06:29:20|21604.2|21564.2|21604.3|21564.3|21604.3|21564.3|21604.2|21564.2|0
1611642590000|2021-01-26 06:29:50|21602.3|21562.3|21598.8|21558.8|21602.3|21562.3|21598.8|21558.8|0
1611642600000|2021-01-26 06:30:00|21598.6|21558.6|21598.6|21558.6|21598.8|21558.8|21598.6|21558.6|0
1611642610000|2021-01-26 06:30:10|21598.8|21558.8|21598.8|21558.8|21598.8|21558.8|21598.8|21558.8|0
1611642620000|2021-01-26 06:30:20|21596.7|21556.7|21593.4|21553.4|21596.7|21556.7|21593.3|21553.3|0
1611642630000|2021-01-26 06:30:30|21593.3|21553.3|21593.3|21553.3|21593.4|21553.4|21593.3|21553.3|0
1611642640000|2021-01-26 06:30:40|21592.3|21552.3|21590.6|21550.6|21592.3|21552.3|21590.6|21550.6|0
1611642650000|2021-01-26 06:30:50|21591.6|21551.6|21593.6|21553.6|21593.6|21553.6|21591.6|21551.6|0
1611642670000|2021-01-26 06:31:10|21593.5|21553.5|21598.9|21558.9|21599|21559|21593.5|21553.5|0
1611642690000|2021-01-26 06:31:30|21599|21559|21599.2|21559.2|21599.2|21559.2|21598.9|21558.9|0
1611642700000|2021-01-26 06:31:40|21599.1|21559.1|21599|21559|21599.2|21559.2|21599|21559|0
1611642710000|2021-01-26 06:31:50|21599.1|21559.1|21599.1|21559.1|21599.1|21559.1|21599.1|21559.1|0
1611642720000|2021-01-26 06:32:00|21597|21557|21593.6|21553.6|21597|21557|21593.5|21553.5|0
1611642730000|2021-01-26 06:32:10|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|0
1611642760000|2021-01-26 06:32:40|21593.6|21553.6|21593.6|21553.6|21593.6|21553.6|21593.6|21553.6|0
1611642790000|2021-01-26 06:33:10|21593.5|21553.5|21593.6|21553.6|21593.6|21553.6|21593.5|21553.5|0
1611642800000|2021-01-26 06:33:20|21593.5|21553.5|21593.6|21553.6|21593.6|21553.6|21593.5|21553.5|0
1611642820000|2021-01-26 06:33:40|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|0
1611642830000|2021-01-26 06:33:50|21592.5|21552.5|21590.8|21550.8|21592.5|21552.5|21590.8|21550.8|0
1611642840000|2021-01-26 06:34:00|21591.8|21551.8|21593.5|21553.5|21593.5|21553.5|21591.8|21551.8|0
1611642850000|2021-01-26 06:34:10|21593.6|21553.6|21593.6|21553.6|21593.6|21553.6|21593.6|21553.6|0
1611642880000|2021-01-26 06:34:40|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|0
1611642900000|2021-01-26 06:35:00|21593.4|21553.4|21593.3|21553.3|21593.4|21553.4|21593.3|21553.3|0
1611642910000|2021-01-26 06:35:10|21593.2|21553.2|21587.6|21547.6|21593.2|21553.2|21587.6|21547.6|0
1611642940000|2021-01-26 06:35:40|21587.8|21547.8|21587.8|21547.8|21587.8|21547.8|21587.8|21547.8|0
1611642950000|2021-01-26 06:35:50|21587.9|21547.9|21590.6|21550.6|21593.3|21553.3|21587.9|21547.9|0
1611642960000|2021-01-26 06:36:00|21589.6|21549.6|21590.5|21550.5|21590.6|21550.6|21587.8|21547.8|0
1611642980000|2021-01-26 06:36:20|21590.3|21550.3|21590.3|21550.3|21590.3|21550.3|21590.3|21550.3|0
1611642990000|2021-01-26 06:36:30|21590.5|21550.5|21587.5|21547.5|21590.5|21550.5|21587.5|21547.5|0
1611643000000|2021-01-26 06:36:40|21587.3|21547.3|21587.3|21547.3|21587.3|21547.3|21587.3|21547.3|0
1611643020000|2021-01-26 06:37:00|21587.2|21547.2|21581.5|21541.5|21587.2|21547.2|21581.5|21541.5|0
1611643030000|2021-01-26 06:37:10|21581.6|21541.6|21581.5|21541.5|21581.6|21541.6|21581.5|21541.5|0
1611643040000|2021-01-26 06:37:20|21581.4|21541.4|21578.5|21538.5|21581.4|21541.4|21575.8|21535.8|0
1611643050000|2021-01-26 06:37:30|21577.5|21537.5|21581.5|21541.5|21581.5|21541.5|21575.8|21535.8|0
1611643060000|2021-01-26 06:37:40|21581.3|21541.3|21578.6|21538.6|21581.3|21541.3|21578.6|21538.6|0
1611643070000|2021-01-26 06:37:50|21579.6|21539.6|21581.5|21541.5|21581.5|21541.5|21578.8|21538.8|0
1611643080000|2021-01-26 06:38:00|21580.5|21540.5|21575.8|21535.8|21580.5|21540.5|21575.8|21535.8|0
1611643090000|2021-01-26 06:38:10|21575.9|21535.9|21581.2|21541.2|21581.3|21541.3|21575.9|21535.9|0
1611643100000|2021-01-26 06:38:20|21581.3|21541.3|21581.3|21541.3|21581.3|21541.3|21581.2|21541.2|0
1611643110000|2021-01-26 06:38:30|21581.4|21541.4|21581.3|21541.3|21581.4|21541.4|21581.3|21541.3|0
1611643120000|2021-01-26 06:38:40|21581.4|21541.4|21581.3|21541.3|21581.4|21541.4|21581.3|21541.3|0
1611643130000|2021-01-26 06:38:50|21581.5|21541.5|21581.5|21541.5|21581.5|21541.5|21581.5|21541.5|0
1611643140000|2021-01-26 06:39:00|21579.4|21539.4|21581.3|21541.3|21581.4|21541.4|21575.9|21535.9|0
1611643160000|2021-01-26 06:39:20|21580.3|21540.3|21581.3|21541.3|21581.3|21541.3|21578.5|21538.5|0
1611643180000|2021-01-26 06:39:40|21580.2|21540.2|21575.8|21535.8|21580.2|21540.2|21575.8|21535.8|0
1611643190000|2021-01-26 06:39:50|21575.9|21535.9|21575.9|21535.9|21575.9|21535.9|21575.8|21535.8|0
1611643200000|2021-01-26 06:40:00|21575.8|21535.8|21575.5|21535.5|21575.8|21535.8|21575.3|21535.3|0
1611643230000|2021-01-26 06:40:30|21575.6|21535.6|21575.6|21535.6|21575.6|21535.6|21575.5|21535.5|0
1611643240000|2021-01-26 06:40:40|21575.5|21535.5|21575.6|21535.6|21575.6|21535.6|21575.5|21535.5|0
1611643250000|2021-01-26 06:40:50|21575.5|21535.5|21575.6|21535.6|21575.6|21535.6|21575.5|21535.5|0
1611643260000|2021-01-26 06:41:00|21575.5|21535.5|21575.4|21535.4|21575.5|21535.5|21575.4|21535.4|0
1611643270000|2021-01-26 06:41:10|21575.3|21535.3|21575.5|21535.5|21575.5|21535.5|21575.3|21535.3|0
1611643280000|2021-01-26 06:41:20|21575.4|21535.4|21575.3|21535.3|21575.4|21535.4|21575.3|21535.3|0
1611643290000|2021-01-26 06:41:30|21573.3|21533.3|21573.3|21533.3|21573.3|21533.3|21573.3|21533.3|0
1611643300000|2021-01-26 06:41:40|21569.9|21529.9|21570|21530|21570|21530|21569.9|21529.9|0
1611643310000|2021-01-26 06:41:50|21569.9|21529.9|21569.9|21529.9|21569.9|21529.9|21569.9|21529.9|0
1611643330000|2021-01-26 06:42:10|21570|21530|21570.5|21530.5|21570.5|21530.5|21564.6|21524.6|0
1611643340000|2021-01-26 06:42:20|21570.4|21530.4|21570.5|21530.5|21570.5|21530.5|21570.4|21530.4|0
1611643360000|2021-01-26 06:42:40|21570.6|21530.6|21570.7|21530.7|21570.7|21530.7|21570.6|21530.6|0
1611643370000|2021-01-26 06:42:50|21570.8|21530.8|21570.8|21530.8|21570.8|21530.8|21570.8|21530.8|0
1611643380000|2021-01-26 06:43:00|21570.7|21530.7|21570.7|21530.7|21570.7|21530.7|21570.6|21530.6|0
1611643400000|2021-01-26 06:43:20|21569.7|21529.7|21568|21528|21569.7|21529.7|21565.2|21525.2|0
1611643410000|2021-01-26 06:43:30|21566.9|21526.9|21570.6|21530.6|21570.7|21530.7|21565.2|21525.2|0
1611643420000|2021-01-26 06:43:40|21570.7|21530.7|21570.8|21530.8|21570.8|21530.8|21570.7|21530.7|0
1611643430000|2021-01-26 06:43:50|21570.9|21530.9|21571|21531|21571|21531|21570.9|21530.9|0
1611643440000|2021-01-26 06:44:00|21570.8|21530.8|21570.7|21530.7|21570.8|21530.8|21570.6|21530.6|0
1611643450000|2021-01-26 06:44:10|21570.6|21530.6|21570.7|21530.7|21570.7|21530.7|21570.6|21530.6|0
1611643470000|2021-01-26 06:44:30|21570.8|21530.8|21570.8|21530.8|21570.8|21530.8|21570.8|21530.8|0
1611643500000|2021-01-26 06:45:00|21574.6|21534.6|21574.6|21534.6|21574.6|21534.6|21574.6|21534.6|0
1611643510000|2021-01-26 06:45:10|21574.4|21534.4|21574.4|21534.4|21574.4|21534.4|21574.4|21534.4|0
1611643520000|2021-01-26 06:45:20|21574.3|21534.3|21574.3|21534.3|21574.3|21534.3|21574.3|21534.3|0
1611643540000|2021-01-26 06:45:40|21574.2|21534.2|21574.1|21534.1|21574.2|21534.2|21574.1|21534.1|0
1611643590000|2021-01-26 06:46:30|21574.2|21534.2|21574.3|21534.3|21574.3|21534.3|21574.1|21534.1|0
1611643610000|2021-01-26 06:46:50|21574.1|21534.1|21574.2|21534.2|21574.2|21534.2|21574.1|21534.1|0
1611643620000|2021-01-26 06:47:00|21574.1|21534.1|21574.2|21534.2|21574.2|21534.2|21568.7|21528.7|0
1611643630000|2021-01-26 06:47:10|21574.1|21534.1|21571.4|21531.4|21574.1|21534.1|21571.4|21531.4|0
1611643650000|2021-01-26 06:47:30|21570.4|21530.4|21574.1|21534.1|21574.1|21534.1|21568.7|21528.7|0
1611643660000|2021-01-26 06:47:40|21573.1|21533.1|21571.4|21531.4|21573.1|21533.1|21571.4|21531.4|0
1611643670000|2021-01-26 06:47:50|21570.4|21530.4|21571.5|21531.5|21571.5|21531.5|21568.7|21528.7|0
1611643680000|2021-01-26 06:48:00|21571.4|21531.4|21568.6|21528.6|21571.4|21531.4|21568.6|21528.6|0
1611643700000|2021-01-26 06:48:20|21569.6|21529.6|21568.6|21528.6|21574|21534|21568.6|21528.6|0
1611643710000|2021-01-26 06:48:30|21569.6|21529.6|21571.1|21531.1|21574.1|21534.1|21568.4|21528.4|0
1611643720000|2021-01-26 06:48:40|21571.3|21531.3|21571.1|21531.1|21571.3|21531.3|21571.1|21531.1|0
1611643730000|2021-01-26 06:48:50|21571.2|21531.2|21571.1|21531.1|21573.8|21533.8|21571.1|21531.1|0
1611643740000|2021-01-26 06:49:00|21553.4|21513.4|21555.9|21515.9|21555.9|21515.9|21553.4|21513.4|0
1611643750000|2021-01-26 06:49:10|21556|21516|21556.1|21516.1|21556.1|21516.1|21556|21516|0
1611643760000|2021-01-26 06:49:20|21556.2|21516.2|21556.2|21516.2|21556.2|21516.2|21556.2|21516.2|0
1611643770000|2021-01-26 06:49:30|21559.9|21519.9|21559.8|21519.8|21559.9|21519.9|21559.8|21519.8|0
1611643780000|2021-01-26 06:49:40|21559.7|21519.7|21559.8|21519.8|21559.8|21519.8|21559.7|21519.7|0
1611643800000|2021-01-26 06:50:00|21559.7|21519.7|21559.7|21519.7|21559.8|21519.8|21559.7|21519.7|0
1611643810000|2021-01-26 06:50:10|21559.8|21519.8|21559.8|21519.8|21559.8|21519.8|21559.7|21519.7|0
1611643820000|2021-01-26 06:50:20|21561.8|21521.8|21565.2|21525.2|21565.3|21525.3|21561.8|21521.8|0
1611643850000|2021-01-26 06:50:50|21565.3|21525.3|21565.5|21525.5|21565.5|21525.5|21565.3|21525.3|0
1611643860000|2021-01-26 06:51:00|21567.6|21527.6|21571|21531|21571|21531|21567.6|21527.6|0
1611643880000|2021-01-26 06:51:20|21570.8|21530.8|21568.2|21528.2|21571|21531|21565.4|21525.4|0
1611643890000|2021-01-26 06:51:30|21569.3|21529.3|21571|21531|21571|21531|21569.3|21529.3|0
1611643900000|2021-01-26 06:51:40|21569.9|21529.9|21571|21531|21571|21531|21565.5|21525.5|0
1611643950000|2021-01-26 06:52:30|21570.9|21530.9|21570.9|21530.9|21570.9|21530.9|21570.9|21530.9|0
1611643960000|2021-01-26 06:52:40|21570.8|21530.8|21571.1|21531.1|21571.1|21531.1|21570.8|21530.8|0
1611643970000|2021-01-26 06:52:50|21571|21531|21571|21531|21571.1|21531.1|21571|21531|0
1611643980000|2021-01-26 06:53:00|21571.1|21531.1|21571.1|21531.1|21571.1|21531.1|21571.1|21531.1|0
1611643990000|2021-01-26 06:53:10|21571|21531|21576|21536|21576|21536|21571|21531|0
1611644000000|2021-01-26 06:53:20|21574.9|21534.9|21578.2|21538.2|21578.2|21538.2|21573.2|21533.2|0
1611644010000|2021-01-26 06:53:30|21579.2|21539.2|21585.9|21545.9|21586|21546|21578.2|21538.2|0
1611644020000|2021-01-26 06:53:40|21586|21546|21586|21546|21586|21546|21586|21546|0
1611644040000|2021-01-26 06:54:00|21591|21551|21596.2|21556.2|21596.2|21556.2|21591|21551|0
1611644060000|2021-01-26 06:54:20|21601.2|21561.2|21601.2|21561.2|21601.2|21561.2|21601.2|21561.2|0
1611644070000|2021-01-26 06:54:30|21602.3|21562.3|21606.7|21566.7|21606.7|21566.7|21602.3|21562.3|0
1611644080000|2021-01-26 06:54:40|21606.6|21566.6|21613.8|21573.8|21613.8|21573.8|21603.8|21563.8|0
1611644100000|2021-01-26 06:55:00|21614.8|21574.8|21611.1|21571.1|21616.7|21576.7|21611.1|21571.1|0
1611644120000|2021-01-26 06:55:20|21611|21571|21611|21571|21611|21571|21610.8|21570.8|0
1611644140000|2021-01-26 06:55:40|21611.1|21571.1|21611|21571|21611.1|21571.1|21611|21571|0
1611644150000|2021-01-26 06:55:50|21616.4|21576.4|21616.5|21576.5|21616.5|21576.5|21616.4|21576.4|0
1611644170000|2021-01-26 06:56:10|21616.4|21576.4|21616.4|21576.4|21616.5|21576.5|21616.4|21576.4|0
1611644180000|2021-01-26 06:56:20|21616.5|21576.5|21616.5|21576.5|21616.5|21576.5|21616.5|21576.5|0
1611644190000|2021-01-26 06:56:30|21621.5|21581.5|21621.4|21581.4|21621.5|21581.5|21621.4|21581.4|0
1611644200000|2021-01-26 06:56:40|21621.5|21581.5|21621.5|21581.5|21621.5|21581.5|21621.4|21581.4|0
1611644210000|2021-01-26 06:56:50|21620.5|21580.5|21616.1|21576.1|21620.5|21580.5|21616.1|21576.1|0
1611644220000|2021-01-26 06:57:00|21618.1|21578.1|21621.5|21581.5|21621.5|21581.5|21618.1|21578.1|0
1611644230000|2021-01-26 06:57:10|21621.6|21581.6|21621.5|21581.5|21621.7|21581.7|21621.5|21581.5|0
1611644240000|2021-01-26 06:57:20|21619.5|21579.5|21616.1|21576.1|21619.5|21579.5|21616.1|21576.1|0
1611644250000|2021-01-26 06:57:30|21614.1|21574.1|21613.4|21573.4|21614.1|21574.1|21610.7|21570.7|0
1611644260000|2021-01-26 06:57:40|21614.4|21574.4|21610.8|21570.8|21616.2|21576.2|21610.8|21570.8|0
1611644270000|2021-01-26 06:57:50|21608.8|21568.8|21605.2|21565.2|21608.8|21568.8|21605.2|21565.2|0
1611644280000|2021-01-26 06:58:00|21603.2|21563.2|21599.6|21559.6|21603.2|21563.2|21599.6|21559.6|0
1611644290000|2021-01-26 06:58:10|21601.7|21561.7|21605|21565|21605.1|21565.1|21601.7|21561.7|0
1611644300000|2021-01-26 06:58:20|21605.1|21565.1|21610.1|21570.1|21610.1|21570.1|21605.1|21565.1|0
1611644310000|2021-01-26 06:58:30|21615.1|21575.1|21620.1|21580.1|21620.1|21580.1|21615.1|21575.1|0
1611644320000|2021-01-26 06:58:40|21625.1|21585.1|21625.1|21585.1|21625.1|21585.1|21625.1|21585.1|0
1611644330000|2021-01-26 06:58:50|21623|21583|21611.4|21571.4|21623|21583|21611.4|21571.4|0
1611644340000|2021-01-26 06:59:00|21611.5|21571.5|21614.2|21574.2|21614.2|21574.2|21608.8|21568.8|0
1611644350000|2021-01-26 06:59:10|21616.3|21576.3|21619.6|21579.6|21619.6|21579.6|21616.3|21576.3|0
1611644360000|2021-01-26 06:59:20|21617.6|21577.6|21614.1|21574.1|21617.6|21577.6|21614.1|21574.1|0
1611644370000|2021-01-26 06:59:30|21614.2|21574.2|21619.2|21579.2|21619.2|21579.2|21614.1|21574.1|0
1611644380000|2021-01-26 06:59:40|21620.2|21580.2|21621.9|21581.9|21624.6|21584.6|21619.2|21579.2|0
1611644390000|2021-01-26 06:59:50|21620.9|21580.9|21619.2|21579.2|21624.6|21584.6|21619.2|21579.2|0
1611644400000|2021-01-26 07:00:00|21620.2|21580.2|21624.5|21584.5|21624.6|21584.6|21619.2|21579.2|0
1611644410000|2021-01-26 07:00:10|21624.6|21584.6|21619.1|21579.1|21624.6|21584.6|21619.1|21579.1|0
1611644420000|2021-01-26 07:00:20|21619.2|21579.2|21624.6|21584.6|21624.6|21584.6|21619.1|21579.1|0
1611644430000|2021-01-26 07:00:30|21624.5|21584.5|21624.6|21584.6|21624.6|21584.6|21624.5|21584.5|7
1611644440000|2021-01-26 07:00:40|21624.8|21584.8|21624.8|21584.8|21624.8|21584.8|21624.8|21584.8|12
1611644450000|2021-01-26 07:00:50|21624.9|21584.9|21620.6|21580.6|21630.5|21590.5|21620.4|21580.4|1
1611644460000|2021-01-26 07:01:00|21607.8|21592.8|21607.8|21592.8|21607.8|21592.8|21607.8|21592.8|1
1611644470000|2021-01-26 07:01:10|21617.8|21602.8|21627.8|21612.8|21632.8|21617.8|21617.8|21602.8|5
1611644480000|2021-01-26 07:01:20|21632.8|21617.8|21632.8|21617.8|21632.8|21617.8|21632.8|21617.8|5
1611644490000|2021-01-26 07:01:30|||||||||5
1611644500000|2021-01-26 07:01:40|||||||||1
1611644530000|2021-01-26 07:02:10|||||||||2
1611644550000|2021-01-26 07:02:30|||||||||4
1611644560000|2021-01-26 07:02:40|||||||||1
1611644580000|2021-01-26 07:03:00|21642.8|21627.8|21642.8|21627.8|21642.8|21627.8|21642.8|21627.8|5
1611644590000|2021-01-26 07:03:10|||||||||2
1611644610000|2021-01-26 07:03:30|21647.8|21632.8|21662.8|21647.8|21662.8|21647.8|21647.8|21632.8|25
1611644620000|2021-01-26 07:03:40|21667.8|21652.8|21662.8|21647.8|21667.8|21652.8|21662.8|21647.8|23
1611644630000|2021-01-26 07:03:50|21667.8|21652.8|21672.8|21657.8|21672.8|21657.8|21667.8|21652.8|3
1611644640000|2021-01-26 07:04:00|21677.8|21662.8|21682.8|21667.8|21682.8|21667.8|21677.8|21662.8|3
1611644670000|2021-01-26 07:04:30|||||||||1
1611644690000|2021-01-26 07:04:50|||||||||1
1611644700000|2021-01-26 07:05:00|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|1
1611644720000|2021-01-26 07:05:20|||||||||1
1611644770000|2021-01-26 07:06:10|||||||||3
1611644790000|2021-01-26 07:06:30|||||||||1
1611644820000|2021-01-26 07:07:00|||||||||2
1611644880000|2021-01-26 07:08:00|||||||||4
1611644930000|2021-01-26 07:08:50|21672.8|21657.8|21672.8|21657.8|21672.8|21657.8|21672.8|21657.8|3
1611644940000|2021-01-26 07:09:00|21667.8|21652.8|21667.8|21652.8|21667.8|21652.8|21667.8|21652.8|5
1611644950000|2021-01-26 07:09:10|||||||||1
1611644960000|2021-01-26 07:09:20|21672.8|21657.8|21662.8|21647.8|21672.8|21657.8|21662.8|21647.8|2
1611644980000|2021-01-26 07:09:40|21672.8|21657.8|21672.8|21657.8|21672.8|21657.8|21672.8|21657.8|10
1611644990000|2021-01-26 07:09:50|||||||||1
1611645020000|2021-01-26 07:10:20|||||||||1
1611645030000|2021-01-26 07:10:30|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|3
1611645050000|2021-01-26 07:10:50|||||||||8
1611645060000|2021-01-26 07:11:00|||||||||1
1611645080000|2021-01-26 07:11:20|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|8
1611645120000|2021-01-26 07:12:00|||||||||3
1611645160000|2021-01-26 07:12:40|||||||||9
1611645190000|2021-01-26 07:13:10|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|1
1611645250000|2021-01-26 07:14:10|21682.8|21667.8|21687.8|21672.8|21687.8|21672.8|21682.8|21667.8|3
1611645300000|2021-01-26 07:15:00|||||||||2
1611645310000|2021-01-26 07:15:10|||||||||1
1611645320000|2021-01-26 07:15:20|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|23
1611645360000|2021-01-26 07:16:00|||||||||1
1611645440000|2021-01-26 07:17:20|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|1
1611645480000|2021-01-26 07:18:00|||||||||2
1611645550000|2021-01-26 07:19:10|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|1
1611645610000|2021-01-26 07:20:10|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|21677.8|21662.8|1
1611645620000|2021-01-26 07:20:20|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|2
1611645650000|2021-01-26 07:20:50|||||||||1
1611645660000|2021-01-26 07:21:00|||||||||1
1611645720000|2021-01-26 07:22:00|21692.8|21677.8|21692.8|21677.8|21692.8|21677.8|21692.8|21677.8|2
1611645830000|2021-01-26 07:23:50|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|21687.8|21672.8|1
1611645890000|2021-01-26 07:24:50|21692.8|21677.8|21692.8|21677.8|21692.8|21677.8|21692.8|21677.8|1
1611645960000|2021-01-26 07:26:00|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|1
1611646030000|2021-01-26 07:27:10|21707.8|21692.8|21717.8|21702.8|21717.8|21702.8|21707.8|21692.8|3
1611646060000|2021-01-26 07:27:40|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|1
1611646180000|2021-01-26 07:29:40|21707.8|21692.8|21702.8|21687.8|21707.8|21692.8|21702.8|21687.8|2
1611646190000|2021-01-26 07:29:50|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|1
1611646200000|2021-01-26 07:30:00|||||||||1
1611646250000|2021-01-26 07:30:50|||||||||1
1611646300000|2021-01-26 07:31:40|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|1
1611646320000|2021-01-26 07:32:00|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|1
1611646330000|2021-01-26 07:32:10|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|2
1611646340000|2021-01-26 07:32:20|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|2
1611646410000|2021-01-26 07:33:30|21697.8|21682.8|21697.8|21682.8|21697.8|21682.8|21697.8|21682.8|3
1611646590000|2021-01-26 07:36:30|||||||||2
1611646630000|2021-01-26 07:37:10|21692.8|21677.8|21687.8|21672.8|21692.8|21677.8|21687.8|21672.8|5
1611646650000|2021-01-26 07:37:30|21692.8|21677.8|21697.8|21682.8|21697.8|21682.8|21692.8|21677.8|8
1611646800000|2021-01-26 07:40:00|21692.8|21677.8|21692.8|21677.8|21692.8|21677.8|21692.8|21677.8|4
1611646810000|2021-01-26 07:40:10|21697.8|21682.8|21702.8|21687.8|21702.8|21687.8|21697.8|21682.8|2
1611646830000|2021-01-26 07:40:30|||||||||1
1611646850000|2021-01-26 07:40:50|||||||||1
1611646860000|2021-01-26 07:41:00|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|1
1611646970000|2021-01-26 07:42:50|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|3
1611646980000|2021-01-26 07:43:00|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|3
1611646990000|2021-01-26 07:43:10|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|1
1611647000000|2021-01-26 07:43:20|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|5
1611647020000|2021-01-26 07:43:40|||||||||1
1611647100000|2021-01-26 07:45:00|||||||||14
1611647110000|2021-01-26 07:45:10|||||||||2
1611647120000|2021-01-26 07:45:20|||||||||1
1611647130000|2021-01-26 07:45:30|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|1
1611647160000|2021-01-26 07:46:00|||||||||1
1611647170000|2021-01-26 07:46:10|||||||||1
1611647250000|2021-01-26 07:47:30|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|5
1611647260000|2021-01-26 07:47:40|||||||||1
1611647300000|2021-01-26 07:48:20|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|21702.8|21687.8|1
1611647400000|2021-01-26 07:50:00|||||||||1
1611647480000|2021-01-26 07:51:20|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|21707.8|21692.8|2
1611647490000|2021-01-26 07:51:30|||||||||1
1611647500000|2021-01-26 07:51:40|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|7
1611647510000|2021-01-26 07:51:50|21717.8|21702.8|21717.8|21702.8|21717.8|21702.8|21717.8|21702.8|8
1611647560000|2021-01-26 07:52:40|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|1
1611647570000|2021-01-26 07:52:50|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|2
1611647590000|2021-01-26 07:53:10|||||||||3
1611647670000|2021-01-26 07:54:30|||||||||1
1611647710000|2021-01-26 07:55:10|21717.8|21702.8|21717.8|21702.8|21717.8|21702.8|21717.8|21702.8|1
1611647850000|2021-01-26 07:57:30|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|1
1611647870000|2021-01-26 07:57:50|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|2
1611647910000|2021-01-26 07:58:30|21732.8|21717.8|21722.8|21707.8|21732.8|21717.8|21722.8|21707.8|8
1611647930000|2021-01-26 07:58:50|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|5
1611647940000|2021-01-26 07:59:00|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|15
1611647960000|2021-01-26 07:59:20|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|3
1611647990000|2021-01-26 07:59:50|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|1
1611648000000|2021-01-26 08:00:00|21727.8|21712.8|21727.8|21712.8|21752.8|21737.8|21727.8|21712.8|55
1611648010000|2021-01-26 08:00:10|21722.8|21707.8|21727.8|21712.8|21727.8|21712.8|21722.8|21707.8|42
1611648020000|2021-01-26 08:00:20|21732.8|21717.8|21722.8|21707.8|21747.8|21732.8|21722.8|21707.8|76
1611648030000|2021-01-26 08:00:30|21717.8|21702.8|21712.8|21697.8|21717.8|21702.8|21712.8|21697.8|28
1611648040000|2021-01-26 08:00:40|21717.8|21702.8|21712.8|21697.8|21717.8|21702.8|21712.8|21697.8|23
1611648050000|2021-01-26 08:00:50|21717.8|21702.8|21717.8|21702.8|21717.8|21702.8|21717.8|21702.8|20
1611648060000|2021-01-26 08:01:00|21722.8|21707.8|21727.8|21712.8|21727.8|21712.8|21717.8|21702.8|34
1611648070000|2021-01-26 08:01:10|21722.8|21707.8|21732.8|21717.8|21732.8|21717.8|21722.8|21707.8|22
1611648080000|2021-01-26 08:01:20|21737.8|21722.8|21742.8|21727.8|21742.8|21727.8|21737.8|21722.8|29
1611648090000|2021-01-26 08:01:30|||||||||14
1611648100000|2021-01-26 08:01:40|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|7
1611648110000|2021-01-26 08:01:50|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21722.8|21707.8|9
1611648120000|2021-01-26 08:02:00|21732.8|21717.8|21727.8|21712.8|21732.8|21717.8|21727.8|21712.8|11
1611648130000|2021-01-26 08:02:10|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|2
1611648140000|2021-01-26 08:02:20|21727.8|21712.8|21722.8|21707.8|21732.8|21717.8|21722.8|21707.8|22
1611648150000|2021-01-26 08:02:30|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|21727.8|21712.8|1
1611648160000|2021-01-26 08:02:40|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|21722.8|21707.8|1
1611648170000|2021-01-26 08:02:50|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|21712.8|21697.8|22
1611648180000|2021-01-26 08:03:00|||||||||4
1611648190000|2021-01-26 08:03:10|21707.8|21692.8|21697.8|21682.8|21707.8|21692.8|21697.8|21682.8|20
1611648200000|2021-01-26 08:03:20|||||||||6
1611648210000|2021-01-26 08:03:30|21687.8|21672.8|21692.8|21677.8|21692.8|21677.8|21687.8|21672.8|22
1611648220000|2021-01-26 08:03:40|21687.8|21672.8|21687.8|21672.8|21692.8|21677.8|21687.8|21672.8|7
1611648230000|2021-01-26 08:03:50|21682.8|21667.8|21682.8|21667.8|21687.8|21672.8|21682.8|21667.8|9
1611648240000|2021-01-26 08:04:00|||||||||4
1611648250000|2021-01-26 08:04:10|21672.8|21657.8|21672.8|21657.8|21677.8|21662.8|21667.8|21652.8|28
1611648260000|2021-01-26 08:04:20|||||||||6
1611648270000|2021-01-26 08:04:30|21667.8|21652.8|21667.8|21652.8|21667.8|21652.8|21667.8|21652.8|3
1611648280000|2021-01-26 08:04:40|21672.8|21657.8|21687.8|21672.8|21687.8|21672.8|21672.8|21657.8|11
1611648290000|2021-01-26 08:04:50|21692.8|21677.8|21687.8|21672.8|21692.8|21677.8|21687.8|21672.8|4
1611648300000|2021-01-26 08:05:00|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|14
1611648310000|2021-01-26 08:05:10|21672.8|21657.8|21677.8|21662.8|21677.8|21662.8|21667.8|21652.8|12
1611648320000|2021-01-26 08:05:20|21672.8|21657.8|21677.8|21662.8|21677.8|21662.8|21672.8|21657.8|12
1611648330000|2021-01-26 08:05:30|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|21682.8|21667.8|3
1611648340000|2021-01-26 08:05:40|21687.8|21672.8|21692.8|21677.8|21697.8|21682.8|21687.8|21672.8|13
1611648350000|2021-01-26 08:05:50|21697.8|21682.8|21697.8|21682.8|21697.8|21682.8|21697.8|21682.8|5
1611648360000|2021-01-26 08:06:00|21702.8|21687.8|21707.8|21692.8|21707.8|21692.8|21702.8|21687.8|3
1611648370000|2021-01-26 08:06:10|||||||||5
1611648380000|2021-01-26 08:06:20|21717.8|21702.8|21727.8|21712.8|21732.8|21717.8|21717.8|21702.8|43
1611648390000|2021-01-26 08:06:30|21737.8|21722.8|21742.8|21727.8|21742.8|21727.8|21737.8|21722.8|20
1611648400000|2021-01-26 08:06:40|21737.8|21722.8|21737.8|21722.8|21747.8|21732.8|21732.8|21717.8|105
1611648410000|2021-01-26 08:06:50|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|10
1611648420000|2021-01-26 08:07:00|21752.8|21737.8|21737.8|21722.8|21757.8|21742.8|21737.8|21722.8|33
1611648430000|2021-01-26 08:07:10|21742.8|21727.8|21742.8|21727.8|21742.8|21727.8|21737.8|21722.8|35
1611648440000|2021-01-26 08:07:20|21737.8|21722.8|21742.8|21727.8|21742.8|21727.8|21737.8|21722.8|12
1611648450000|2021-01-26 08:07:30|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|21747.8|21732.8|2
1611648460000|2021-01-26 08:07:40|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21747.8|21732.8|17
1611648470000|2021-01-26 08:07:50|||||||||3
1611648480000|2021-01-26 08:08:00|21757.8|21742.8|21762.8|21747.8|21762.8|21747.8|21757.8|21742.8|26
1611648490000|2021-01-26 08:08:10|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|9
1611648500000|2021-01-26 08:08:20|21752.8|21737.8|21747.8|21732.8|21752.8|21737.8|21747.8|21732.8|7
1611648510000|2021-01-26 08:08:30|||||||||4
1611648520000|2021-01-26 08:08:40|21752.8|21737.8|21757.8|21742.8|21757.8|21742.8|21752.8|21737.8|7
1611648530000|2021-01-26 08:08:50|21762.8|21747.8|21757.8|21742.8|21762.8|21747.8|21747.8|21732.8|15
1611648540000|2021-01-26 08:09:00|21752.8|21737.8|21757.8|21742.8|21757.8|21742.8|21752.8|21737.8|16
1611648560000|2021-01-26 08:09:20|21762.8|21747.8|21767.8|21752.8|21767.8|21752.8|21762.8|21747.8|5
1611648570000|2021-01-26 08:09:30|21772.8|21757.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|7
1611648580000|2021-01-26 08:09:40|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|12
1611648590000|2021-01-26 08:09:50|21757.8|21742.8|21752.8|21737.8|21757.8|21742.8|21752.8|21737.8|4
1611648600000|2021-01-26 08:10:00|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|10
1611648610000|2021-01-26 08:10:10|21752.8|21737.8|21752.8|21737.8|21757.8|21742.8|21752.8|21737.8|8
1611648630000|2021-01-26 08:10:30|||||||||13
1611648640000|2021-01-26 08:10:40|||||||||7
1611648650000|2021-01-26 08:10:50|||||||||1
1611648660000|2021-01-26 08:11:00|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|9
1611648670000|2021-01-26 08:11:10|21762.8|21747.8|21767.8|21752.8|21772.8|21757.8|21762.8|21747.8|28
1611648680000|2021-01-26 08:11:20|21772.8|21757.8|21762.8|21747.8|21772.8|21757.8|21762.8|21747.8|14
1611648690000|2021-01-26 08:11:30|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21752.8|21737.8|20
1611648700000|2021-01-26 08:11:40|21752.8|21737.8|21762.8|21747.8|21762.8|21747.8|21752.8|21737.8|15
1611648710000|2021-01-26 08:11:50|21767.8|21752.8|21772.8|21757.8|21772.8|21757.8|21767.8|21752.8|16
1611648720000|2021-01-26 08:12:00|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|13
1611648730000|2021-01-26 08:12:10|21772.8|21757.8|21787.8|21772.8|21787.8|21772.8|21772.8|21757.8|22
1611648740000|2021-01-26 08:12:20|||||||||2
1611648750000|2021-01-26 08:12:30|21792.8|21777.8|21797.8|21782.8|21797.8|21782.8|21792.8|21777.8|16
1611648760000|2021-01-26 08:12:40|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|13
1611648770000|2021-01-26 08:12:50|21797.8|21782.8|21792.8|21777.8|21797.8|21782.8|21792.8|21777.8|11
1611648780000|2021-01-26 08:13:00|21797.8|21782.8|21792.8|21777.8|21797.8|21782.8|21792.8|21777.8|15
1611648790000|2021-01-26 08:13:10|21797.8|21782.8|21787.8|21772.8|21797.8|21782.8|21787.8|21772.8|10
1611648800000|2021-01-26 08:13:20|21792.8|21777.8|21787.8|21772.8|21792.8|21777.8|21787.8|21772.8|13
1611648810000|2021-01-26 08:13:30|21792.8|21777.8|21787.8|21772.8|21792.8|21777.8|21787.8|21772.8|12
1611648820000|2021-01-26 08:13:40|21782.8|21767.8|21777.8|21762.8|21782.8|21767.8|21777.8|21762.8|5
1611648830000|2021-01-26 08:13:50|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21767.8|21752.8|9
1611648840000|2021-01-26 08:14:00|21777.8|21762.8|21772.8|21757.8|21777.8|21762.8|21772.8|21757.8|3
1611648850000|2021-01-26 08:14:10|21777.8|21762.8|21782.8|21767.8|21782.8|21767.8|21777.8|21762.8|2
1611648860000|2021-01-26 08:14:20|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|5
1611648870000|2021-01-26 08:14:30|||||||||5
1611648880000|2021-01-26 08:14:40|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|4
1611648890000|2021-01-26 08:14:50|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|7
1611648900000|2021-01-26 08:15:00|21782.8|21767.8|21787.8|21772.8|21787.8|21772.8|21782.8|21767.8|5
1611648910000|2021-01-26 08:15:10|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|9
1611648920000|2021-01-26 08:15:20|21802.8|21787.8|21807.8|21792.8|21812.8|21797.8|21802.8|21787.8|45
1611648930000|2021-01-26 08:15:30|21802.8|21787.8|21812.8|21797.8|21812.8|21797.8|21802.8|21787.8|28
1611648940000|2021-01-26 08:15:40|21807.8|21792.8|21807.8|21792.8|21807.8|21792.8|21807.8|21792.8|73
1611648950000|2021-01-26 08:15:50|21812.8|21797.8|21802.8|21787.8|21812.8|21797.8|21802.8|21787.8|13
1611648960000|2021-01-26 08:16:00|21797.8|21782.8|21792.8|21777.8|21797.8|21782.8|21792.8|21777.8|10
1611648970000|2021-01-26 08:16:10|||||||||6
1611648980000|2021-01-26 08:16:20|21802.8|21787.8|21797.8|21782.8|21802.8|21787.8|21797.8|21782.8|21
1611648990000|2021-01-26 08:16:30|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|11
1611649000000|2021-01-26 08:16:40|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|7
1611649010000|2021-01-26 08:16:50|||||||||6
1611649020000|2021-01-26 08:17:00|21802.8|21787.8|21797.8|21782.8|21802.8|21787.8|21797.8|21782.8|23
1611649030000|2021-01-26 08:17:10|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|21787.8|21772.8|11
1611649040000|2021-01-26 08:17:20|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|2
1611649050000|2021-01-26 08:17:30|||||||||7
1611649060000|2021-01-26 08:17:40|21787.8|21772.8|21782.8|21767.8|21787.8|21772.8|21782.8|21767.8|13
1611649070000|2021-01-26 08:17:50|||||||||15
1611649080000|2021-01-26 08:18:00|21777.8|21762.8|21777.8|21762.8|21782.8|21767.8|21772.8|21757.8|22
1611649090000|2021-01-26 08:18:10|21782.8|21767.8|21792.8|21777.8|21797.8|21782.8|21782.8|21767.8|32
1611649100000|2021-01-26 08:18:20|21787.8|21772.8|21782.8|21767.8|21787.8|21772.8|21782.8|21767.8|20
1611649110000|2021-01-26 08:18:30|21777.8|21762.8|21787.8|21772.8|21787.8|21772.8|21777.8|21762.8|8
1611649120000|2021-01-26 08:18:40|21797.8|21782.8|21802.8|21787.8|21802.8|21787.8|21797.8|21782.8|18
1611649130000|2021-01-26 08:18:50|||||||||30
1611649140000|2021-01-26 08:19:00|21797.8|21782.8|21802.8|21787.8|21802.8|21787.8|21797.8|21782.8|25
1611649150000|2021-01-26 08:19:10|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|13
1611649160000|2021-01-26 08:19:20|21792.8|21777.8|21802.8|21787.8|21802.8|21787.8|21792.8|21777.8|23
1611649170000|2021-01-26 08:19:30|21807.8|21792.8|21817.8|21802.8|21817.8|21802.8|21807.8|21792.8|28
1611649180000|2021-01-26 08:19:40|21812.8|21797.8|21807.8|21792.8|21812.8|21797.8|21807.8|21792.8|17
1611649190000|2021-01-26 08:19:50|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|9
1611649200000|2021-01-26 08:20:00|21817.8|21802.8|21822.8|21807.8|21822.8|21807.8|21812.8|21797.8|40
1611649210000|2021-01-26 08:20:10|21817.8|21802.8|21822.8|21807.8|21822.8|21807.8|21817.8|21802.8|10
1611649220000|2021-01-26 08:20:20|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|5
1611649230000|2021-01-26 08:20:30|||||||||15
1611649240000|2021-01-26 08:20:40|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|16
1611649250000|2021-01-26 08:20:50|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|9
1611649260000|2021-01-26 08:21:00|||||||||10
1611649270000|2021-01-26 08:21:10|21812.8|21797.8|21807.8|21792.8|21812.8|21797.8|21807.8|21792.8|22
1611649280000|2021-01-26 08:21:20|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|2
1611649290000|2021-01-26 08:21:30|21807.8|21792.8|21807.8|21792.8|21807.8|21792.8|21807.8|21792.8|10
1611649300000|2021-01-26 08:21:40|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|6
1611649310000|2021-01-26 08:21:50|21797.8|21782.8|21807.8|21792.8|21807.8|21792.8|21797.8|21782.8|10
1611649320000|2021-01-26 08:22:00|21812.8|21797.8|21817.8|21802.8|21822.8|21807.8|21812.8|21797.8|24
1611649330000|2021-01-26 08:22:10|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|13
1611649340000|2021-01-26 08:22:20|21807.8|21792.8|21812.8|21797.8|21812.8|21797.8|21807.8|21792.8|12
1611649350000|2021-01-26 08:22:30|21807.8|21792.8|21812.8|21797.8|21812.8|21797.8|21807.8|21792.8|27
1611649360000|2021-01-26 08:22:40|||||||||2
1611649370000|2021-01-26 08:22:50|21807.8|21792.8|21802.8|21787.8|21807.8|21792.8|21802.8|21787.8|10
1611649380000|2021-01-26 08:23:00|21807.8|21792.8|21802.8|21787.8|21807.8|21792.8|21802.8|21787.8|29
1611649390000|2021-01-26 08:23:10|||||||||10
1611649400000|2021-01-26 08:23:20|21797.8|21782.8|21797.8|21782.8|21807.8|21792.8|21797.8|21782.8|27
1611649410000|2021-01-26 08:23:30|||||||||3
1611649420000|2021-01-26 08:23:40|||||||||4
1611649430000|2021-01-26 08:23:50|21792.8|21777.8|21797.8|21782.8|21797.8|21782.8|21792.8|21777.8|13
1611649440000|2021-01-26 08:24:00|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|21802.8|21787.8|7
1611649450000|2021-01-26 08:24:10|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|21797.8|21782.8|4
1611649460000|2021-01-26 08:24:20|21792.8|21777.8|21787.8|21772.8|21792.8|21777.8|21787.8|21772.8|20
1611649470000|2021-01-26 08:24:30|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|21782.8|21767.8|48
1611649480000|2021-01-26 08:24:40|21777.8|21762.8|21772.8|21757.8|21777.8|21762.8|21772.8|21757.8|13
1611649490000|2021-01-26 08:24:50|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|20
1611649500000|2021-01-26 08:25:00|21762.8|21747.8|21767.8|21752.8|21767.8|21752.8|21762.8|21747.8|23
1611649510000|2021-01-26 08:25:10|21772.8|21757.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|20
1611649520000|2021-01-26 08:25:20|||||||||10
1611649530000|2021-01-26 08:25:30|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|15
1611649540000|2021-01-26 08:25:40|21767.8|21752.8|21762.8|21747.8|21767.8|21752.8|21762.8|21747.8|3
1611649550000|2021-01-26 08:25:50|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|2
1611649560000|2021-01-26 08:26:00|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|6
1611649570000|2021-01-26 08:26:10|||||||||15
1611649580000|2021-01-26 08:26:20|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|12
1611649590000|2021-01-26 08:26:30|21752.8|21737.8|21757.8|21742.8|21757.8|21742.8|21752.8|21737.8|6
1611649600000|2021-01-26 08:26:40|||||||||11
1611649610000|2021-01-26 08:26:50|||||||||1
1611649620000|2021-01-26 08:27:00|21752.8|21737.8|21737.8|21722.8|21752.8|21737.8|21737.8|21722.8|23
1611649630000|2021-01-26 08:27:10|21732.8|21717.8|21737.8|21722.8|21737.8|21722.8|21732.8|21717.8|7
1611649640000|2021-01-26 08:27:20|||||||||2
1611649650000|2021-01-26 08:27:30|||||||||5
1611649660000|2021-01-26 08:27:40|||||||||3
1611649680000|2021-01-26 08:28:00|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|21732.8|21717.8|5
1611649690000|2021-01-26 08:28:10|21737.8|21722.8|21742.8|21727.8|21742.8|21727.8|21737.8|21722.8|9
1611649700000|2021-01-26 08:28:20|||||||||2
1611649710000|2021-01-26 08:28:30|21747.8|21732.8|21752.8|21737.8|21762.8|21747.8|21747.8|21732.8|15
1611649720000|2021-01-26 08:28:40|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|4
1611649730000|2021-01-26 08:28:50|||||||||4
1611649740000|2021-01-26 08:29:00|21752.8|21737.8|21757.8|21742.8|21757.8|21742.8|21752.8|21737.8|5
1611649750000|2021-01-26 08:29:10|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|21752.8|21737.8|2
1611649760000|2021-01-26 08:29:20|||||||||1
1611649770000|2021-01-26 08:29:30|||||||||2
1611649790000|2021-01-26 08:29:50|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|4
1611649800000|2021-01-26 08:30:00|21762.8|21747.8|21757.8|21742.8|21762.8|21747.8|21757.8|21742.8|3
1611649810000|2021-01-26 08:30:10|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|17
1611649820000|2021-01-26 08:30:20|21767.8|21752.8|21772.8|21757.8|21772.8|21757.8|21767.8|21752.8|16
1611649840000|2021-01-26 08:30:40|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|21777.8|21762.8|9
1611649860000|2021-01-26 08:31:00|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|15
1611649870000|2021-01-26 08:31:10|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|6
1611649880000|2021-01-26 08:31:20|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|21772.8|21757.8|11
1611649900000|2021-01-26 08:31:40|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|7
1611649910000|2021-01-26 08:31:50|21757.8|21742.8|21762.8|21747.8|21762.8|21747.8|21757.8|21742.8|6
1611649930000|2021-01-26 08:32:10|||||||||4
1611649940000|2021-01-26 08:32:20|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|19
1611649950000|2021-01-26 08:32:30|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|2
1611649960000|2021-01-26 08:32:40|||||||||4
1611649970000|2021-01-26 08:32:50|21757.8|21742.8|21752.8|21737.8|21757.8|21742.8|21752.8|21737.8|7
1611649980000|2021-01-26 08:33:00|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|21757.8|21742.8|1
1611649990000|2021-01-26 08:33:10|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|2
1611650000000|2021-01-26 08:33:20|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|4
1611650020000|2021-01-26 08:33:40|21772.8|21757.8|21767.8|21752.8|21772.8|21757.8|21767.8|21752.8|8
1611650030000|2021-01-26 08:33:50|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|2
1611650040000|2021-01-26 08:34:00|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|1
1611650060000|2021-01-26 08:34:20|21762.8|21747.8|21757.8|21742.8|21762.8|21747.8|21757.8|21742.8|5
1611650070000|2021-01-26 08:34:30|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|21762.8|21747.8|2
1611650090000|2021-01-26 08:34:50|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|21767.8|21752.8|4
1611650110000|2021-01-26 08:35:10|21777.8|21762.8|21772.8|21757.8|21777.8|21762.8|21772.8|21757.8|3
1611650120000|2021-01-26 08:35:20|21777.8|21762.8|21787.8|21772.8|21787.8|21772.8|21777.8|21762.8|12
1611650130000|2021-01-26 08:35:30|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|21792.8|21777.8|13
1611650140000|2021-01-26 08:35:40|||||||||14
1611650150000|2021-01-26 08:35:50|||||||||8
1611650160000|2021-01-26 08:36:00|21797.8|21782.8|21802.8|21787.8|21802.8|21787.8|21797.8|21782.8|14
1611650170000|2021-01-26 08:36:10|||||||||4
1611650180000|2021-01-26 08:36:20|21807.8|21792.8|21807.8|21792.8|21807.8|21792.8|21807.8|21792.8|11
1611650190000|2021-01-26 08:36:30|21817.8|21802.8|21812.8|21797.8|21817.8|21802.8|21812.8|21797.8|23
1611650200000|2021-01-26 08:36:40|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|21817.8|21802.8|1
1611650210000|2021-01-26 08:36:50|21812.8|21797.8|21807.8|21792.8|21812.8|21797.8|21807.8|21792.8|16
1611650220000|2021-01-26 08:37:00|21812.8|21797.8|21817.8|21802.8|21817.8|21802.8|21812.8|21797.8|8
1611650240000|2021-01-26 08:37:20|||||||||1
1611650260000|2021-01-26 08:37:40|||||||||6
1611650270000|2021-01-26 08:37:50|||||||||1
1611650280000|2021-01-26 08:38:00|21812.8|21797.8|21807.8|21792.8|21812.8|21797.8|21807.8|21792.8|8
1611650290000|2021-01-26 08:38:10|||||||||2
1611650300000|2021-01-26 08:38:20|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|21812.8|21797.8|5
1611650310000|2021-01-26 08:38:30|||||||||3
1611650320000|2021-01-26 08:38:40|||||||||3
1611650330000|2021-01-26 08:38:50|||||||||4
1611650340000|2021-01-26 08:39:00|||||||||1
1611650350000|2021-01-26 08:39:10|||||||||6
1611650370000|2021-01-26 08:39:30|||||||||3
1611650380000|2021-01-26 08:39:40|||||||||4
1611650400000|2021-01-26 08:40:00|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|5
1611650410000|2021-01-26 08:40:10|||||||||1
1611650420000|2021-01-26 08:40:20|21805.7|21790.7|21805.7|21790.7|21805.7|21790.7|21805.7|21790.7|8
1611650430000|2021-01-26 08:40:30|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|8
1611650450000|2021-01-26 08:40:50|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|5
1611650460000|2021-01-26 08:41:00|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|8
1611650470000|2021-01-26 08:41:10|||||||||15
1611650490000|2021-01-26 08:41:30|||||||||9
1611650500000|2021-01-26 08:41:40|||||||||3
1611650510000|2021-01-26 08:41:50|21805.7|21790.7|21805.7|21790.7|21805.7|21790.7|21805.7|21790.7|12
1611650520000|2021-01-26 08:42:00|||||||||1
1611650530000|2021-01-26 08:42:10|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|1
1611650540000|2021-01-26 08:42:20|||||||||2
1611650560000|2021-01-26 08:42:40|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|5
1611650570000|2021-01-26 08:42:50|||||||||10
1611650580000|2021-01-26 08:43:00|21820.7|21805.7|21825.7|21810.7|21830.7|21815.7|21820.7|21805.7|24
1611650610000|2021-01-26 08:43:30|21820.7|21805.7|21820.7|21805.7|21820.7|21805.7|21820.7|21805.7|6
1611650620000|2021-01-26 08:43:40|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|1
1611650660000|2021-01-26 08:44:20|21820.7|21805.7|21820.7|21805.7|21820.7|21805.7|21820.7|21805.7|18
1611650670000|2021-01-26 08:44:30|21825.7|21810.7|21825.7|21810.7|21825.7|21810.7|21825.7|21810.7|9
1611650690000|2021-01-26 08:44:50|21830.7|21815.7|21820.7|21805.7|21830.7|21815.7|21820.7|21805.7|10
1611650700000|2021-01-26 08:45:00|21825.7|21810.7|21830.7|21815.7|21830.7|21815.7|21825.7|21810.7|18
1611650710000|2021-01-26 08:45:10|21835.7|21820.7|21845.7|21830.7|21845.7|21830.7|21835.7|21820.7|25
1611650720000|2021-01-26 08:45:20|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|12
1611650730000|2021-01-26 08:45:30|21850.7|21835.7|21845.7|21830.7|21850.7|21835.7|21845.7|21830.7|10
1611650740000|2021-01-26 08:45:40|21850.7|21835.7|21845.7|21830.7|21850.7|21835.7|21845.7|21830.7|3
1611650750000|2021-01-26 08:45:50|||||||||5
1611650760000|2021-01-26 08:46:00|||||||||8
1611650770000|2021-01-26 08:46:10|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|5
1611650780000|2021-01-26 08:46:20|||||||||2
1611650790000|2021-01-26 08:46:30|21845.7|21830.7|21840.7|21825.7|21845.7|21830.7|21840.7|21825.7|13
1611650800000|2021-01-26 08:46:40|21850.7|21835.7|21850.7|21835.7|21850.7|21835.7|21850.7|21835.7|6
1611650810000|2021-01-26 08:46:50|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|9
1611650820000|2021-01-26 08:47:00|||||||||8
1611650830000|2021-01-26 08:47:10|21850.7|21835.7|21850.7|21835.7|21850.7|21835.7|21850.7|21835.7|7
1611650840000|2021-01-26 08:47:20|21845.7|21830.7|21845.7|21830.7|21850.7|21835.7|21845.7|21830.7|28
1611650850000|2021-01-26 08:47:30|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|8
1611650860000|2021-01-26 08:47:40|||||||||2
1611650890000|2021-01-26 08:48:10|21845.7|21830.7|21850.7|21835.7|21850.7|21835.7|21845.7|21830.7|8
1611650910000|2021-01-26 08:48:30|||||||||10
1611650940000|2021-01-26 08:49:00|21855.7|21840.7|21850.7|21835.7|21855.7|21840.7|21850.7|21835.7|6
1611650950000|2021-01-26 08:49:10|21845.7|21830.7|21850.7|21835.7|21850.7|21835.7|21845.7|21830.7|6
1611650960000|2021-01-26 08:49:20|||||||||2
1611650970000|2021-01-26 08:49:30|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|9
1611650990000|2021-01-26 08:49:50|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|3
1611651000000|2021-01-26 08:50:00|||||||||1
1611651010000|2021-01-26 08:50:10|21835.7|21820.7|21830.7|21815.7|21835.7|21820.7|21830.7|21815.7|11
1611651030000|2021-01-26 08:50:30|21835.7|21820.7|21835.7|21820.7|21835.7|21820.7|21835.7|21820.7|13
1611651040000|2021-01-26 08:50:40|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|2
1611651060000|2021-01-26 08:51:00|21835.7|21820.7|21835.7|21820.7|21835.7|21820.7|21835.7|21820.7|11
1611651070000|2021-01-26 08:51:10|21830.7|21815.7|21830.7|21815.7|21830.7|21815.7|21830.7|21815.7|3
1611651090000|2021-01-26 08:51:30|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|3
1611651100000|2021-01-26 08:51:40|21845.7|21830.7|21840.7|21825.7|21845.7|21830.7|21840.7|21825.7|4
1611651110000|2021-01-26 08:51:50|||||||||1
1611651120000|2021-01-26 08:52:00|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|2
1611651130000|2021-01-26 08:52:10|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|4
1611651140000|2021-01-26 08:52:20|||||||||5
1611651150000|2021-01-26 08:52:30|||||||||3
1611651160000|2021-01-26 08:52:40|||||||||1
1611651170000|2021-01-26 08:52:50|21830.7|21815.7|21830.7|21815.7|21830.7|21815.7|21830.7|21815.7|72
1611651180000|2021-01-26 08:53:00|||||||||3
1611651190000|2021-01-26 08:53:10|21835.7|21820.7|21830.7|21815.7|21835.7|21820.7|21830.7|21815.7|5
1611651200000|2021-01-26 08:53:20|21825.7|21810.7|21825.7|21810.7|21825.7|21810.7|21825.7|21810.7|5
1611651210000|2021-01-26 08:53:30|21830.7|21815.7|21830.7|21815.7|21830.7|21815.7|21830.7|21815.7|1
1611651230000|2021-01-26 08:53:50|21825.7|21810.7|21815.7|21800.7|21825.7|21810.7|21815.7|21800.7|14
1611651240000|2021-01-26 08:54:00|21820.7|21805.7|21815.7|21800.7|21820.7|21805.7|21815.7|21800.7|9
1611651250000|2021-01-26 08:54:10|||||||||10
1611651270000|2021-01-26 08:54:30|21810.7|21795.7|21805.7|21790.7|21810.7|21795.7|21805.7|21790.7|14
1611651280000|2021-01-26 08:54:40|||||||||1
1611651290000|2021-01-26 08:54:50|||||||||4
1611651300000|2021-01-26 08:55:00|21800.7|21785.7|21800.7|21785.7|21800.7|21785.7|21800.7|21785.7|4
1611651310000|2021-01-26 08:55:10|||||||||4
1611651320000|2021-01-26 08:55:20|21805.7|21790.7|21800.7|21785.7|21805.7|21790.7|21800.7|21785.7|12
1611651330000|2021-01-26 08:55:30|||||||||3
1611651370000|2021-01-26 08:56:10|||||||||7
1611651380000|2021-01-26 08:56:20|||||||||2
1611651400000|2021-01-26 08:56:40|21795.7|21780.7|21790.7|21775.7|21795.7|21780.7|21790.7|21775.7|9
1611651410000|2021-01-26 08:56:50|21785.7|21770.7|21785.7|21770.7|21785.7|21770.7|21785.7|21770.7|7
1611651420000|2021-01-26 08:57:00|21780.7|21765.7|21775.7|21760.7|21780.7|21765.7|21775.7|21760.7|15
1611651430000|2021-01-26 08:57:10|||||||||3
1611651440000|2021-01-26 08:57:20|21780.7|21765.7|21790.7|21775.7|21790.7|21775.7|21780.7|21765.7|39
1611651450000|2021-01-26 08:57:30|21785.7|21770.7|21785.7|21770.7|21785.7|21770.7|21785.7|21770.7|9
1611651460000|2021-01-26 08:57:40|||||||||4
1611651470000|2021-01-26 08:57:50|||||||||1
1611651500000|2021-01-26 08:58:20|21790.7|21775.7|21795.7|21780.7|21795.7|21780.7|21790.7|21775.7|19
1611651510000|2021-01-26 08:58:30|||||||||2
1611651520000|2021-01-26 08:58:40|21800.7|21785.7|21800.7|21785.7|21800.7|21785.7|21800.7|21785.7|6
1611651540000|2021-01-26 08:59:00|||||||||1
1611651550000|2021-01-26 08:59:10|||||||||6
1611651570000|2021-01-26 08:59:30|||||||||1
1611651580000|2021-01-26 08:59:40|21805.7|21790.7|21805.7|21790.7|21805.7|21790.7|21805.7|21790.7|1
1611651590000|2021-01-26 08:59:50|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|13
1611651600000|2021-01-26 09:00:00|21815.7|21800.7|21810.7|21795.7|21815.7|21800.7|21810.7|21795.7|16
1611651610000|2021-01-26 09:00:10|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|1
1611651620000|2021-01-26 09:00:20|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|21810.7|21795.7|9
1611651640000|2021-01-26 09:00:40|||||||||1
1611651650000|2021-01-26 09:00:50|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|6
1611651660000|2021-01-26 09:01:00|21820.7|21805.7|21825.7|21810.7|21825.7|21810.7|21820.7|21805.7|16
1611651670000|2021-01-26 09:01:10|||||||||5
1611651680000|2021-01-26 09:01:20|||||||||9
1611651690000|2021-01-26 09:01:30|||||||||3
1611651700000|2021-01-26 09:01:40|||||||||1
1611651710000|2021-01-26 09:01:50|||||||||6
1611651720000|2021-01-26 09:02:00|||||||||4
1611651740000|2021-01-26 09:02:20|21830.7|21815.7|21835.7|21820.7|21835.7|21820.7|21830.7|21815.7|18
1611651750000|2021-01-26 09:02:30|21830.7|21815.7|21830.7|21815.7|21830.7|21815.7|21830.7|21815.7|6
1611651760000|2021-01-26 09:02:40|||||||||1
1611651780000|2021-01-26 09:03:00|21835.7|21820.7|21840.7|21825.7|21840.7|21825.7|21835.7|21820.7|76
1611651790000|2021-01-26 09:03:10|21835.7|21820.7|21835.7|21820.7|21835.7|21820.7|21835.7|21820.7|2
1611651810000|2021-01-26 09:03:30|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|4
1611651820000|2021-01-26 09:03:40|||||||||12
1611651830000|2021-01-26 09:03:50|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|22
1611651840000|2021-01-26 09:04:00|21840.7|21825.7|21845.7|21830.7|21845.7|21830.7|21840.7|21825.7|9
1611651850000|2021-01-26 09:04:10|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|6
1611651860000|2021-01-26 09:04:20|||||||||1
1611651870000|2021-01-26 09:04:30|||||||||1
1611651880000|2021-01-26 09:04:40|21835.7|21820.7|21835.7|21820.7|21835.7|21820.7|21835.7|21820.7|3
1611651890000|2021-01-26 09:04:50|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|21840.7|21825.7|2
1611651900000|2021-01-26 09:05:00|||||||||5
1611651910000|2021-01-26 09:05:10|||||||||1
1611651920000|2021-01-26 09:05:20|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|21845.7|21830.7|5
1611651930000|2021-01-26 09:05:30|||||||||4
1611651940000|2021-01-26 09:05:40|21850.7|21835.7|21860.7|21845.7|21860.7|21845.7|21850.7|21835.7|22
1611651950000|2021-01-26 09:05:50|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|3
1611651960000|2021-01-26 09:06:00|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|21855.7|21840.7|13
1611651970000|2021-01-26 09:06:10|21855.7|21840.7|21865.7|21850.7|21865.7|21850.7|21855.7|21840.7|16
1611651980000|2021-01-26 09:06:20|||||||||2
1611651990000|2021-01-26 09:06:30|||||||||5
1611652000000|2021-01-26 09:06:40|||||||||2
1611652010000|2021-01-26 09:06:50|||||||||9
1611652040000|2021-01-26 09:07:20|||||||||11
1611652050000|2021-01-26 09:07:30|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|6
1611652060000|2021-01-26 09:07:40|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|9
1611652080000|2021-01-26 09:08:00|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|7
1611652090000|2021-01-26 09:08:10|||||||||1
1611652100000|2021-01-26 09:08:20|||||||||1
1611652110000|2021-01-26 09:08:30|||||||||1
1611652120000|2021-01-26 09:08:40|||||||||3
1611652130000|2021-01-26 09:08:50|||||||||17
1611652140000|2021-01-26 09:09:00|||||||||1
1611652160000|2021-01-26 09:09:20|||||||||5
1611652170000|2021-01-26 09:09:30|||||||||2
1611652180000|2021-01-26 09:09:40|||||||||3
1611652190000|2021-01-26 09:09:50|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|4
1611652200000|2021-01-26 09:10:00|||||||||2
1611652210000|2021-01-26 09:10:10|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|2
1611652220000|2021-01-26 09:10:20|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|12
1611652230000|2021-01-26 09:10:30|||||||||11
1611652240000|2021-01-26 09:10:40|||||||||5
1611652250000|2021-01-26 09:10:50|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|15
1611652260000|2021-01-26 09:11:00|||||||||3
1611652270000|2021-01-26 09:11:10|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|21855.7|21840.7|2
1611652280000|2021-01-26 09:11:20|||||||||10
1611652290000|2021-01-26 09:11:30|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|21860.7|21845.7|4
1611652310000|2021-01-26 09:11:50|||||||||10
1611652320000|2021-01-26 09:12:00|||||||||4
1611652330000|2021-01-26 09:12:10|||||||||3
1611652350000|2021-01-26 09:12:30|21865.7|21850.7|21870.7|21855.7|21870.7|21855.7|21865.7|21850.7|16
1611652360000|2021-01-26 09:12:40|||||||||4
1611652380000|2021-01-26 09:13:00|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|6
1611652400000|2021-01-26 09:13:20|||||||||1
1611652410000|2021-01-26 09:13:30|||||||||16
1611652420000|2021-01-26 09:13:40|||||||||7
1611652430000|2021-01-26 09:13:50|||||||||3
1611652440000|2021-01-26 09:14:00|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|13
1611652450000|2021-01-26 09:14:10|21885.7|21870.7|21890.7|21875.7|21890.7|21875.7|21885.7|21870.7|10
1611652460000|2021-01-26 09:14:20|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|3
1611652470000|2021-01-26 09:14:30|21880.7|21865.7|21875.7|21860.7|21880.7|21865.7|21875.7|21860.7|13
1611652480000|2021-01-26 09:14:40|||||||||5
1611652500000|2021-01-26 09:15:00|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|2
1611652510000|2021-01-26 09:15:10|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|8
1611652520000|2021-01-26 09:15:20|||||||||4
1611652530000|2021-01-26 09:15:30|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|62
1611652540000|2021-01-26 09:15:40|21895.7|21880.7|21900.7|21885.7|21900.7|21885.7|21895.7|21880.7|24
1611652550000|2021-01-26 09:15:50|||||||||5
1611652560000|2021-01-26 09:16:00|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|17
1611652580000|2021-01-26 09:16:20|21900.7|21885.7|21895.7|21880.7|21900.7|21885.7|21895.7|21880.7|25
1611652590000|2021-01-26 09:16:30|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|5
1611652620000|2021-01-26 09:17:00|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|1
1611652630000|2021-01-26 09:17:10|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|16
1611652640000|2021-01-26 09:17:20|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|4
1611652650000|2021-01-26 09:17:30|21890.7|21875.7|21885.7|21870.7|21890.7|21875.7|21885.7|21870.7|8
1611652660000|2021-01-26 09:17:40|||||||||5
1611652690000|2021-01-26 09:18:10|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|19
1611652700000|2021-01-26 09:18:20|||||||||2
1611652710000|2021-01-26 09:18:30|||||||||1
1611652720000|2021-01-26 09:18:40|||||||||5
1611652730000|2021-01-26 09:18:50|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|5
1611652740000|2021-01-26 09:19:00|||||||||5
1611652750000|2021-01-26 09:19:10|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|6
1611652760000|2021-01-26 09:19:20|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|1
1611652770000|2021-01-26 09:19:30|||||||||1
1611652780000|2021-01-26 09:19:40|21890.7|21875.7|21885.7|21870.7|21890.7|21875.7|21885.7|21870.7|5
1611652790000|2021-01-26 09:19:50|||||||||1
1611652810000|2021-01-26 09:20:10|||||||||2
1611652830000|2021-01-26 09:20:30|||||||||5
1611652840000|2021-01-26 09:20:40|21890.7|21875.7|21900.7|21885.7|21905.7|21890.7|21890.7|21875.7|13
1611652850000|2021-01-26 09:20:50|||||||||4
1611652870000|2021-01-26 09:21:10|||||||||1
1611652880000|2021-01-26 09:21:20|||||||||1
1611652900000|2021-01-26 09:21:40|||||||||9
1611652930000|2021-01-26 09:22:10|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|5
1611652950000|2021-01-26 09:22:30|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|6
1611652960000|2021-01-26 09:22:40|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|4
1611652980000|2021-01-26 09:23:00|||||||||3
1611652990000|2021-01-26 09:23:10|21910.7|21895.7|21910.7|21895.7|21910.7|21895.7|21910.7|21895.7|7
1611653010000|2021-01-26 09:23:30|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|54
1611653020000|2021-01-26 09:23:40|21925.7|21910.7|21920.7|21905.7|21925.7|21910.7|21920.7|21905.7|17
1611653030000|2021-01-26 09:23:50|||||||||4
1611653040000|2021-01-26 09:24:00|21925.7|21910.7|21925.7|21910.7|21930.7|21915.7|21925.7|21910.7|20
1611653050000|2021-01-26 09:24:10|21930.7|21915.7|21925.7|21910.7|21930.7|21915.7|21925.7|21910.7|5
1611653060000|2021-01-26 09:24:20|||||||||3
1611653070000|2021-01-26 09:24:30|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|2
1611653080000|2021-01-26 09:24:40|||||||||8
1611653090000|2021-01-26 09:24:50|21935.7|21920.7|21930.7|21915.7|21935.7|21920.7|21930.7|21915.7|11
1611653100000|2021-01-26 09:25:00|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|7
1611653110000|2021-01-26 09:25:10|21930.7|21915.7|21925.7|21910.7|21930.7|21915.7|21925.7|21910.7|7
1611653130000|2021-01-26 09:25:30|||||||||1
1611653150000|2021-01-26 09:25:50|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|13
1611653160000|2021-01-26 09:26:00|||||||||4
1611653180000|2021-01-26 09:26:20|21910.7|21895.7|21920.7|21905.7|21920.7|21905.7|21910.7|21895.7|5
1611653190000|2021-01-26 09:26:30|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|3
1611653200000|2021-01-26 09:26:40|||||||||3
1611653210000|2021-01-26 09:26:50|||||||||2
1611653220000|2021-01-26 09:27:00|||||||||2
1611653260000|2021-01-26 09:27:40|||||||||5
1611653280000|2021-01-26 09:28:00|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|9
1611653300000|2021-01-26 09:28:20|||||||||1
1611653310000|2021-01-26 09:28:30|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|1
1611653320000|2021-01-26 09:28:40|||||||||4
1611653330000|2021-01-26 09:28:50|||||||||4
1611653350000|2021-01-26 09:29:10|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|4
1611653360000|2021-01-26 09:29:20|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|9
1611653370000|2021-01-26 09:29:30|||||||||1
1611653380000|2021-01-26 09:29:40|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|2
1611653390000|2021-01-26 09:29:50|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|3
1611653400000|2021-01-26 09:30:00|21930.7|21915.7|21945.7|21930.7|21945.7|21930.7|21930.7|21915.7|35
1611653410000|2021-01-26 09:30:10|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|4
1611653420000|2021-01-26 09:30:20|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|20
1611653430000|2021-01-26 09:30:30|21950.7|21935.7|21955.7|21940.7|21955.7|21940.7|21950.7|21935.7|25
1611653440000|2021-01-26 09:30:40|21960.7|21945.7|21955.7|21940.7|21960.7|21945.7|21955.7|21940.7|3
1611653450000|2021-01-26 09:30:50|||||||||21
1611653460000|2021-01-26 09:31:00|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21945.7|21930.7|16
1611653470000|2021-01-26 09:31:10|21955.7|21940.7|21950.7|21935.7|21955.7|21940.7|21950.7|21935.7|14
1611653480000|2021-01-26 09:31:20|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|15
1611653490000|2021-01-26 09:31:30|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|1
1611653500000|2021-01-26 09:31:40|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|5
1611653510000|2021-01-26 09:31:50|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|5
1611653520000|2021-01-26 09:32:00|21945.7|21930.7|21950.7|21935.7|21950.7|21935.7|21945.7|21930.7|14
1611653530000|2021-01-26 09:32:10|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|6
1611653540000|2021-01-26 09:32:20|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|1
1611653550000|2021-01-26 09:32:30|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|7
1611653560000|2021-01-26 09:32:40|||||||||13
1611653580000|2021-01-26 09:33:00|||||||||3
1611653590000|2021-01-26 09:33:10|||||||||4
1611653600000|2021-01-26 09:33:20|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|4
1611653610000|2021-01-26 09:33:30|||||||||2
1611653630000|2021-01-26 09:33:50|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|1
1611653640000|2021-01-26 09:34:00|||||||||2
1611653650000|2021-01-26 09:34:10|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|4
1611653660000|2021-01-26 09:34:20|||||||||5
1611653670000|2021-01-26 09:34:30|||||||||1
1611653680000|2021-01-26 09:34:40|||||||||1
1611653690000|2021-01-26 09:34:50|||||||||3
1611653700000|2021-01-26 09:35:00|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|5
1611653710000|2021-01-26 09:35:10|||||||||3
1611653720000|2021-01-26 09:35:20|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|1
1611653730000|2021-01-26 09:35:30|21955.7|21940.7|21950.7|21935.7|21955.7|21940.7|21950.7|21935.7|5
1611653740000|2021-01-26 09:35:40|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|2
1611653750000|2021-01-26 09:35:50|21950.7|21935.7|21955.7|21940.7|21955.7|21940.7|21950.7|21935.7|2
1611653760000|2021-01-26 09:36:00|||||||||3
1611653770000|2021-01-26 09:36:10|||||||||6
1611653790000|2021-01-26 09:36:30|||||||||8
1611653800000|2021-01-26 09:36:40|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|97
1611653810000|2021-01-26 09:36:50|21975.7|21960.7|21965.7|21950.7|21975.7|21960.7|21965.7|21950.7|53
1611653820000|2021-01-26 09:37:00|||||||||7
1611653830000|2021-01-26 09:37:10|||||||||4
1611653840000|2021-01-26 09:37:20|||||||||10
1611653850000|2021-01-26 09:37:30|||||||||8
1611653860000|2021-01-26 09:37:40|21960.7|21945.7|21955.7|21940.7|21960.7|21945.7|21955.7|21940.7|20
1611653870000|2021-01-26 09:37:50|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21945.7|21930.7|28
1611653880000|2021-01-26 09:38:00|||||||||5
1611653900000|2021-01-26 09:38:20|21945.7|21930.7|21940.7|21925.7|21945.7|21930.7|21940.7|21925.7|21
1611653910000|2021-01-26 09:38:30|21935.7|21920.7|21940.7|21925.7|21940.7|21925.7|21935.7|21920.7|14
1611653930000|2021-01-26 09:38:50|||||||||9
1611653940000|2021-01-26 09:39:00|||||||||7
1611653950000|2021-01-26 09:39:10|||||||||1
1611653970000|2021-01-26 09:39:30|||||||||2
1611653980000|2021-01-26 09:39:40|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|14
1611653990000|2021-01-26 09:39:50|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|1
1611654000000|2021-01-26 09:40:00|||||||||8
1611654010000|2021-01-26 09:40:10|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|5
1611654020000|2021-01-26 09:40:20|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|12
1611654030000|2021-01-26 09:40:30|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|3
1611654040000|2021-01-26 09:40:40|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|8
1611654050000|2021-01-26 09:40:50|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|0
1611654060000|2021-01-26 09:41:00|21960.7|21945.7|21955.7|21940.7|21960.7|21945.7|21955.7|21940.7|9
1611654070000|2021-01-26 09:41:10|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|18
1611654080000|2021-01-26 09:41:20|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|4
1611654090000|2021-01-26 09:41:30|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|5
1611654100000|2021-01-26 09:41:40|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|10
1611654110000|2021-01-26 09:41:50|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21955.7|21940.7|14
1611654120000|2021-01-26 09:42:00|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|5
1611654130000|2021-01-26 09:42:10|21960.7|21945.7|21955.7|21940.7|21960.7|21945.7|21955.7|21940.7|5
1611654140000|2021-01-26 09:42:20|||||||||2
1611654160000|2021-01-26 09:42:40|21960.7|21945.7|21955.7|21940.7|21960.7|21945.7|21955.7|21940.7|7
1611654180000|2021-01-26 09:43:00|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|5
1611654200000|2021-01-26 09:43:20|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|4
1611654210000|2021-01-26 09:43:30|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|2
1611654220000|2021-01-26 09:43:40|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|7
1611654240000|2021-01-26 09:44:00|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|4
1611654250000|2021-01-26 09:44:10|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|3
1611654260000|2021-01-26 09:44:20|||||||||2
1611654280000|2021-01-26 09:44:40|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|1
1611654290000|2021-01-26 09:44:50|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|1
1611654300000|2021-01-26 09:45:00|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|6
1611654310000|2021-01-26 09:45:10|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|7
1611654320000|2021-01-26 09:45:20|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|16
1611654340000|2021-01-26 09:45:40|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|8
1611654360000|2021-01-26 09:46:00|||||||||3
1611654370000|2021-01-26 09:46:10|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|19
1611654380000|2021-01-26 09:46:20|||||||||2
1611654390000|2021-01-26 09:46:30|||||||||4
1611654400000|2021-01-26 09:46:40|||||||||1
1611654410000|2021-01-26 09:46:50|21975.7|21960.7|21970.7|21955.7|21975.7|21960.7|21970.7|21955.7|3
1611654420000|2021-01-26 09:47:00|||||||||4
1611654430000|2021-01-26 09:47:10|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|4
1611654440000|2021-01-26 09:47:20|||||||||10
1611654490000|2021-01-26 09:48:10|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|5
1611654500000|2021-01-26 09:48:20|21955.7|21940.7|21960.7|21945.7|21960.7|21945.7|21955.7|21940.7|11
1611654520000|2021-01-26 09:48:40|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|5
1611654540000|2021-01-26 09:49:00|21960.7|21945.7|21955.7|21940.7|21960.7|21945.7|21955.7|21940.7|18
1611654550000|2021-01-26 09:49:10|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|1
1611654560000|2021-01-26 09:49:20|21965.7|21950.7|21960.7|21945.7|21965.7|21950.7|21960.7|21945.7|12
1611654570000|2021-01-26 09:49:30|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|3
1611654590000|2021-01-26 09:49:50|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|3
1611654600000|2021-01-26 09:50:00|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|1
1611654610000|2021-01-26 09:50:10|||||||||1
1611654620000|2021-01-26 09:50:20|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|4
1611654650000|2021-01-26 09:50:50|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|3
1611654670000|2021-01-26 09:51:10|||||||||10
1611654690000|2021-01-26 09:51:30|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|3
1611654710000|2021-01-26 09:51:50|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|10
1611654720000|2021-01-26 09:52:00|||||||||1
1611654730000|2021-01-26 09:52:10|||||||||5
1611654740000|2021-01-26 09:52:20|||||||||3
1611654760000|2021-01-26 09:52:40|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|4
1611654780000|2021-01-26 09:53:00|||||||||5
1611654800000|2021-01-26 09:53:20|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|1
1611654820000|2021-01-26 09:53:40|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|7
1611654830000|2021-01-26 09:53:50|21945.7|21930.7|21950.7|21935.7|21950.7|21935.7|21945.7|21930.7|16
1611654840000|2021-01-26 09:54:00|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|4
1611654860000|2021-01-26 09:54:20|||||||||2
1611654870000|2021-01-26 09:54:30|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|4
1611654880000|2021-01-26 09:54:40|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|1
1611654910000|2021-01-26 09:55:10|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|2
1611654940000|2021-01-26 09:55:40|||||||||1
1611654950000|2021-01-26 09:55:50|||||||||2
1611654970000|2021-01-26 09:56:10|21945.7|21930.7|21950.7|21935.7|21950.7|21935.7|21945.7|21930.7|11
1611654980000|2021-01-26 09:56:20|||||||||9
1611654990000|2021-01-26 09:56:30|||||||||1
1611655020000|2021-01-26 09:57:00|21945.7|21930.7|21940.7|21925.7|21945.7|21930.7|21940.7|21925.7|6
1611655040000|2021-01-26 09:57:20|||||||||2
1611655050000|2021-01-26 09:57:30|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|1
1611655060000|2021-01-26 09:57:40|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|1
1611655070000|2021-01-26 09:57:50|||||||||2
1611655080000|2021-01-26 09:58:00|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|12
1611655090000|2021-01-26 09:58:10|||||||||68
1611655100000|2021-01-26 09:58:20|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|12
1611655110000|2021-01-26 09:58:30|||||||||2
1611655120000|2021-01-26 09:58:40|||||||||1
1611655130000|2021-01-26 09:58:50|||||||||3
1611655150000|2021-01-26 09:59:10|||||||||8
1611655170000|2021-01-26 09:59:30|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|7
1611655180000|2021-01-26 09:59:40|||||||||3
1611655200000|2021-01-26 10:00:00|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|9
1611655250000|2021-01-26 10:00:50|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|27
1611655260000|2021-01-26 10:01:00|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|40
1611655270000|2021-01-26 10:01:10|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|11
1611655280000|2021-01-26 10:01:20|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|13
1611655290000|2021-01-26 10:01:30|21935.7|21920.7|21925.7|21910.7|21935.7|21920.7|21915.7|21900.7|79
1611655300000|2021-01-26 10:01:40|21920.7|21905.7|21925.7|21910.7|21925.7|21910.7|21920.7|21905.7|16
1611655310000|2021-01-26 10:01:50|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|5
1611655320000|2021-01-26 10:02:00|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|7
1611655330000|2021-01-26 10:02:10|21910.7|21895.7|21915.7|21900.7|21915.7|21900.7|21910.7|21895.7|8
1611655350000|2021-01-26 10:02:30|21910.7|21895.7|21905.7|21890.7|21910.7|21895.7|21905.7|21890.7|22
1611655360000|2021-01-26 10:02:40|||||||||4
1611655370000|2021-01-26 10:02:50|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|8
1611655380000|2021-01-26 10:03:00|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|7
1611655390000|2021-01-26 10:03:10|21900.7|21885.7|21895.7|21880.7|21900.7|21885.7|21895.7|21880.7|9
1611655400000|2021-01-26 10:03:20|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|17
1611655410000|2021-01-26 10:03:30|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|7
1611655420000|2021-01-26 10:03:40|||||||||13
1611655430000|2021-01-26 10:03:50|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|14
1611655440000|2021-01-26 10:04:00|||||||||2
1611655450000|2021-01-26 10:04:10|21885.7|21870.7|21890.7|21875.7|21890.7|21875.7|21885.7|21870.7|8
1611655470000|2021-01-26 10:04:30|||||||||10
1611655480000|2021-01-26 10:04:40|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|4
1611655500000|2021-01-26 10:05:00|||||||||11
1611655510000|2021-01-26 10:05:10|||||||||3
1611655520000|2021-01-26 10:05:20|||||||||7
1611655530000|2021-01-26 10:05:30|||||||||18
1611655540000|2021-01-26 10:05:40|21880.7|21865.7|21885.7|21870.7|21885.7|21870.7|21880.7|21865.7|11
1611655550000|2021-01-26 10:05:50|||||||||5
1611655560000|2021-01-26 10:06:00|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|5
1611655570000|2021-01-26 10:06:10|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|13
1611655580000|2021-01-26 10:06:20|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|7
1611655590000|2021-01-26 10:06:30|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|14
1611655600000|2021-01-26 10:06:40|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|1
1611655610000|2021-01-26 10:06:50|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|17
1611655630000|2021-01-26 10:07:10|||||||||3
1611655640000|2021-01-26 10:07:20|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|10
1611655650000|2021-01-26 10:07:30|||||||||3
1611655660000|2021-01-26 10:07:40|21890.7|21875.7|21900.7|21885.7|21900.7|21885.7|21890.7|21875.7|21
1611655670000|2021-01-26 10:07:50|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|6
1611655680000|2021-01-26 10:08:00|||||||||5
1611655690000|2021-01-26 10:08:10|||||||||4
1611655700000|2021-01-26 10:08:20|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|3
1611655710000|2021-01-26 10:08:30|||||||||10
1611655730000|2021-01-26 10:08:50|||||||||8
1611655750000|2021-01-26 10:09:10|||||||||4
1611655760000|2021-01-26 10:09:20|||||||||2
1611655770000|2021-01-26 10:09:30|||||||||2
1611655780000|2021-01-26 10:09:40|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|10
1611655790000|2021-01-26 10:09:50|21880.7|21865.7|21875.7|21860.7|21880.7|21865.7|21875.7|21860.7|13
1611655800000|2021-01-26 10:10:00|||||||||8
1611655810000|2021-01-26 10:10:10|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|7
1611655820000|2021-01-26 10:10:20|||||||||2
1611655850000|2021-01-26 10:10:50|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|7
1611655870000|2021-01-26 10:11:10|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|7
1611655880000|2021-01-26 10:11:20|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|6
1611655890000|2021-01-26 10:11:30|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|5
1611655900000|2021-01-26 10:11:40|21890.7|21875.7|21885.7|21870.7|21890.7|21875.7|21885.7|21870.7|2
1611655920000|2021-01-26 10:12:00|||||||||2
1611655930000|2021-01-26 10:12:10|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|4
1611655970000|2021-01-26 10:12:50|||||||||3
1611655990000|2021-01-26 10:13:10|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|6
1611656000000|2021-01-26 10:13:20|||||||||5
1611656010000|2021-01-26 10:13:30|||||||||7
1611656020000|2021-01-26 10:13:40|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|7
1611656030000|2021-01-26 10:13:50|||||||||11
1611656040000|2021-01-26 10:14:00|||||||||1
1611656090000|2021-01-26 10:14:50|21905.7|21890.7|21900.7|21885.7|21905.7|21890.7|21900.7|21885.7|12
1611656100000|2021-01-26 10:15:00|||||||||4
1611656140000|2021-01-26 10:15:40|||||||||11
1611656160000|2021-01-26 10:16:00|||||||||2
1611656190000|2021-01-26 10:16:30|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|2
1611656200000|2021-01-26 10:16:40|||||||||1
1611656250000|2021-01-26 10:17:30|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|8
1611656260000|2021-01-26 10:17:40|||||||||3
1611656290000|2021-01-26 10:18:10|||||||||4
1611656300000|2021-01-26 10:18:20|||||||||3
1611656310000|2021-01-26 10:18:30|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|10
1611656320000|2021-01-26 10:18:40|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|1
1611656330000|2021-01-26 10:18:50|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|4
1611656340000|2021-01-26 10:19:00|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|2
1611656370000|2021-01-26 10:19:30|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|4
1611656380000|2021-01-26 10:19:40|||||||||1
1611656390000|2021-01-26 10:19:50|||||||||2
1611656400000|2021-01-26 10:20:00|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|9
1611656410000|2021-01-26 10:20:10|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|20
1611656420000|2021-01-26 10:20:20|||||||||2
1611656450000|2021-01-26 10:20:50|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|7
1611656470000|2021-01-26 10:21:10|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|2
1611656480000|2021-01-26 10:21:20|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|5
1611656500000|2021-01-26 10:21:40|||||||||5
1611656510000|2021-01-26 10:21:50|||||||||1
1611656530000|2021-01-26 10:22:10|||||||||1
1611656540000|2021-01-26 10:22:20|||||||||8
1611656560000|2021-01-26 10:22:40|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|1
1611656570000|2021-01-26 10:22:50|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|11
1611656580000|2021-01-26 10:23:00|||||||||5
1611656620000|2021-01-26 10:23:40|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|6
1611656630000|2021-01-26 10:23:50|||||||||5
1611656640000|2021-01-26 10:24:00|||||||||4
1611656660000|2021-01-26 10:24:20|||||||||2
1611656680000|2021-01-26 10:24:40|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|1
1611656700000|2021-01-26 10:25:00|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|13
1611656710000|2021-01-26 10:25:10|||||||||14
1611656720000|2021-01-26 10:25:20|||||||||5
1611656730000|2021-01-26 10:25:30|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|6
1611656760000|2021-01-26 10:26:00|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|3
1611656770000|2021-01-26 10:26:10|||||||||9
1611656800000|2021-01-26 10:26:40|||||||||1
1611656830000|2021-01-26 10:27:10|21900.7|21885.7|21905.7|21890.7|21905.7|21890.7|21900.7|21885.7|20
1611656840000|2021-01-26 10:27:20|||||||||3
1611656850000|2021-01-26 10:27:30|||||||||3
1611656860000|2021-01-26 10:27:40|21900.7|21885.7|21895.7|21880.7|21900.7|21885.7|21895.7|21880.7|8
1611656870000|2021-01-26 10:27:50|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|4
1611656900000|2021-01-26 10:28:20|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|3
1611656930000|2021-01-26 10:28:50|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|1
1611656940000|2021-01-26 10:29:00|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|2
1611656950000|2021-01-26 10:29:10|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|1
1611656960000|2021-01-26 10:29:20|||||||||3
1611656970000|2021-01-26 10:29:30|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|1
1611657000000|2021-01-26 10:30:00|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|4
1611657010000|2021-01-26 10:30:10|||||||||6
1611657020000|2021-01-26 10:30:20|21895.7|21880.7|21890.7|21875.7|21895.7|21880.7|21890.7|21875.7|4
1611657040000|2021-01-26 10:30:40|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|1
1611657050000|2021-01-26 10:30:50|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|0
1611657060000|2021-01-26 10:31:00|||||||||4
1611657080000|2021-01-26 10:31:20|||||||||4
1611657090000|2021-01-26 10:31:30|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|2
1611657130000|2021-01-26 10:32:10|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|3
1611657160000|2021-01-26 10:32:40|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|2
1611657180000|2021-01-26 10:33:00|||||||||2
1611657190000|2021-01-26 10:33:10|||||||||4
1611657260000|2021-01-26 10:34:20|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|2
1611657270000|2021-01-26 10:34:30|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|2
1611657280000|2021-01-26 10:34:40|||||||||3
1611657300000|2021-01-26 10:35:00|||||||||1
1611657310000|2021-01-26 10:35:10|||||||||2
1611657330000|2021-01-26 10:35:30|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|1
1611657340000|2021-01-26 10:35:40|||||||||2
1611657370000|2021-01-26 10:36:10|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|11
1611657400000|2021-01-26 10:36:40|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|1
1611657430000|2021-01-26 10:37:10|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|6
1611657440000|2021-01-26 10:37:20|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|1
1611657450000|2021-01-26 10:37:30|||||||||1
1611657470000|2021-01-26 10:37:50|||||||||2
1611657490000|2021-01-26 10:38:10|||||||||1
1611657520000|2021-01-26 10:38:40|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|3
1611657550000|2021-01-26 10:39:10|||||||||1
1611657560000|2021-01-26 10:39:20|||||||||3
1611657570000|2021-01-26 10:39:30|||||||||1
1611657590000|2021-01-26 10:39:50|||||||||1
1611657610000|2021-01-26 10:40:10|||||||||3
1611657650000|2021-01-26 10:40:50|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|15
1611657660000|2021-01-26 10:41:00|||||||||3
1611657670000|2021-01-26 10:41:10|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|6
1611657680000|2021-01-26 10:41:20|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|14
1611657700000|2021-01-26 10:41:40|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|15
1611657730000|2021-01-26 10:42:10|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|1
1611657740000|2021-01-26 10:42:20|||||||||16
1611657750000|2021-01-26 10:42:30|||||||||4
1611657760000|2021-01-26 10:42:40|||||||||1
1611657780000|2021-01-26 10:43:00|21895.7|21880.7|21890.7|21875.7|21895.7|21880.7|21890.7|21875.7|6
1611657790000|2021-01-26 10:43:10|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|2
1611657800000|2021-01-26 10:43:20|||||||||5
1611657810000|2021-01-26 10:43:30|21890.7|21875.7|21895.7|21880.7|21895.7|21880.7|21890.7|21875.7|6
1611657830000|2021-01-26 10:43:50|||||||||9
1611657840000|2021-01-26 10:44:00|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|2
1611657850000|2021-01-26 10:44:10|||||||||1
1611657860000|2021-01-26 10:44:20|||||||||1
1611657880000|2021-01-26 10:44:40|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|1
1611657890000|2021-01-26 10:44:50|21890.7|21875.7|21880.7|21865.7|21890.7|21875.7|21880.7|21865.7|16
1611657900000|2021-01-26 10:45:00|||||||||3
1611657910000|2021-01-26 10:45:10|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|5
1611657970000|2021-01-26 10:46:10|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|9
1611657990000|2021-01-26 10:46:30|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|9
1611658000000|2021-01-26 10:46:40|||||||||1
1611658010000|2021-01-26 10:46:50|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|4
1611658020000|2021-01-26 10:47:00|21885.7|21870.7|21880.7|21865.7|21885.7|21870.7|21880.7|21865.7|7
1611658040000|2021-01-26 10:47:20|||||||||1
1611658050000|2021-01-26 10:47:30|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|1
1611658060000|2021-01-26 10:47:40|||||||||1
1611658070000|2021-01-26 10:47:50|||||||||1
1611658080000|2021-01-26 10:48:00|21870.7|21855.7|21870.7|21855.7|21870.7|21855.7|21870.7|21855.7|7
1611658090000|2021-01-26 10:48:10|||||||||1
1611658110000|2021-01-26 10:48:30|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|4
1611658120000|2021-01-26 10:48:40|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|21880.7|21865.7|6
1611658130000|2021-01-26 10:48:50|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|1
1611658140000|2021-01-26 10:49:00|||||||||1
1611658160000|2021-01-26 10:49:20|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|4
1611658170000|2021-01-26 10:49:30|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|1
1611658210000|2021-01-26 10:50:10|||||||||2
1611658220000|2021-01-26 10:50:20|||||||||7
1611658230000|2021-01-26 10:50:30|||||||||1
1611658260000|2021-01-26 10:51:00|||||||||4
1611658270000|2021-01-26 10:51:10|||||||||11
1611658280000|2021-01-26 10:51:20|||||||||18
1611658290000|2021-01-26 10:51:30|||||||||2
1611658300000|2021-01-26 10:51:40|||||||||2
1611658320000|2021-01-26 10:52:00|||||||||2
1611658330000|2021-01-26 10:52:10|||||||||1
1611658340000|2021-01-26 10:52:20|||||||||2
1611658350000|2021-01-26 10:52:30|||||||||2
1611658380000|2021-01-26 10:53:00|||||||||1
1611658410000|2021-01-26 10:53:30|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|8
1611658430000|2021-01-26 10:53:50|||||||||1
1611658460000|2021-01-26 10:54:20|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|2
1611658470000|2021-01-26 10:54:30|||||||||2
1611658500000|2021-01-26 10:55:00|21900.7|21885.7|21895.7|21880.7|21900.7|21885.7|21895.7|21880.7|21
1611658510000|2021-01-26 10:55:10|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|3
1611658530000|2021-01-26 10:55:30|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|1
1611658550000|2021-01-26 10:55:50|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|2
1611658560000|2021-01-26 10:56:00|||||||||2
1611658570000|2021-01-26 10:56:10|||||||||1
1611658600000|2021-01-26 10:56:40|||||||||3
1611658650000|2021-01-26 10:57:30|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|3
1611658660000|2021-01-26 10:57:40|||||||||3
1611658670000|2021-01-26 10:57:50|||||||||9
1611658690000|2021-01-26 10:58:10|||||||||2
1611658710000|2021-01-26 10:58:30|||||||||2
1611658730000|2021-01-26 10:58:50|21910.7|21895.7|21910.7|21895.7|21910.7|21895.7|21910.7|21895.7|2
1611658740000|2021-01-26 10:59:00|||||||||5
1611658750000|2021-01-26 10:59:10|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|1
1611658760000|2021-01-26 10:59:20|||||||||1
1611658780000|2021-01-26 10:59:40|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|5
1611658790000|2021-01-26 10:59:50|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|1
1611658800000|2021-01-26 11:00:00|||||||||5
1611658810000|2021-01-26 11:00:10|||||||||10
1611658820000|2021-01-26 11:00:20|||||||||11
1611658830000|2021-01-26 11:00:30|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|0
1611658840000|2021-01-26 11:00:40|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|12
1611658850000|2021-01-26 11:00:50|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|1
1611658860000|2021-01-26 11:01:00|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|8
1611658880000|2021-01-26 11:01:20|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|21890.7|21875.7|2
1611658900000|2021-01-26 11:01:40|||||||||1
1611658930000|2021-01-26 11:02:10|||||||||7
1611658950000|2021-01-26 11:02:30|||||||||6
1611658960000|2021-01-26 11:02:40|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|1
1611658970000|2021-01-26 11:02:50|||||||||1
1611659000000|2021-01-26 11:03:20|||||||||1
1611659020000|2021-01-26 11:03:40|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|21900.7|21885.7|6
1611659040000|2021-01-26 11:04:00|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|21905.7|21890.7|3
1611659050000|2021-01-26 11:04:10|||||||||7
1611659060000|2021-01-26 11:04:20|||||||||1
1611659070000|2021-01-26 11:04:30|21910.7|21895.7|21910.7|21895.7|21910.7|21895.7|21910.7|21895.7|1
1611659100000|2021-01-26 11:05:00|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|9
1611659120000|2021-01-26 11:05:20|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|9
1611659130000|2021-01-26 11:05:30|||||||||6
1611659150000|2021-01-26 11:05:50|||||||||2
1611659160000|2021-01-26 11:06:00|||||||||1
1611659170000|2021-01-26 11:06:10|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|13
1611659180000|2021-01-26 11:06:20|||||||||22
1611659190000|2021-01-26 11:06:30|||||||||3
1611659210000|2021-01-26 11:06:50|21930.7|21915.7|21935.7|21920.7|21935.7|21920.7|21930.7|21915.7|10
1611659220000|2021-01-26 11:07:00|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|6
1611659230000|2021-01-26 11:07:10|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|4
1611659240000|2021-01-26 11:07:20|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|29
1611659250000|2021-01-26 11:07:30|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|6
1611659260000|2021-01-26 11:07:40|||||||||13
1611659270000|2021-01-26 11:07:50|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|4
1611659290000|2021-01-26 11:08:10|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|6
1611659300000|2021-01-26 11:08:20|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|13
1611659340000|2021-01-26 11:09:00|||||||||13
1611659350000|2021-01-26 11:09:10|21945.7|21930.7|21940.7|21925.7|21945.7|21930.7|21940.7|21925.7|40
1611659360000|2021-01-26 11:09:20|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|2
1611659370000|2021-01-26 11:09:30|||||||||3
1611659380000|2021-01-26 11:09:40|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|3
1611659400000|2021-01-26 11:10:00|||||||||1
1611659410000|2021-01-26 11:10:10|||||||||2
1611659420000|2021-01-26 11:10:20|||||||||18
1611659430000|2021-01-26 11:10:30|21955.7|21940.7|21950.7|21935.7|21955.7|21940.7|21950.7|21935.7|4
1611659440000|2021-01-26 11:10:40|||||||||2
1611659450000|2021-01-26 11:10:50|||||||||2
1611659480000|2021-01-26 11:11:20|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|4
1611659500000|2021-01-26 11:11:40|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|3
1611659510000|2021-01-26 11:11:50|||||||||3
1611659520000|2021-01-26 11:12:00|21945.7|21930.7|21940.7|21925.7|21945.7|21930.7|21940.7|21925.7|17
1611659540000|2021-01-26 11:12:20|21945.7|21930.7|21940.7|21925.7|21945.7|21930.7|21940.7|21925.7|6
1611659550000|2021-01-26 11:12:30|||||||||6
1611659560000|2021-01-26 11:12:40|||||||||2
1611659590000|2021-01-26 11:13:10|||||||||3
1611659610000|2021-01-26 11:13:30|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|2
1611659630000|2021-01-26 11:13:50|||||||||2
1611659650000|2021-01-26 11:14:10|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|6
1611659670000|2021-01-26 11:14:30|||||||||4
1611659700000|2021-01-26 11:15:00|||||||||3
1611659720000|2021-01-26 11:15:20|21935.7|21920.7|21925.7|21910.7|21935.7|21920.7|21925.7|21910.7|12
1611659740000|2021-01-26 11:15:40|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|2
1611659770000|2021-01-26 11:16:10|21935.7|21920.7|21940.7|21925.7|21940.7|21925.7|21935.7|21920.7|12
1611659780000|2021-01-26 11:16:20|||||||||18
1611659790000|2021-01-26 11:16:30|21945.7|21930.7|21940.7|21925.7|21945.7|21930.7|21940.7|21925.7|12
1611659850000|2021-01-26 11:17:30|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|5
1611659860000|2021-01-26 11:17:40|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|3
1611659890000|2021-01-26 11:18:10|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|1
1611659900000|2021-01-26 11:18:20|||||||||1
1611659920000|2021-01-26 11:18:40|||||||||4
1611659930000|2021-01-26 11:18:50|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|5
1611659940000|2021-01-26 11:19:00|||||||||1
1611659950000|2021-01-26 11:19:10|||||||||1
1611659960000|2021-01-26 11:19:20|21925.7|21910.7|21915.7|21900.7|21925.7|21910.7|21915.7|21900.7|6
1611659980000|2021-01-26 11:19:40|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|1
1611659990000|2021-01-26 11:19:50|||||||||1
1611660010000|2021-01-26 11:20:10|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|21915.7|21900.7|4
1611660030000|2021-01-26 11:20:30|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|5
1611660040000|2021-01-26 11:20:40|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|4
1611660050000|2021-01-26 11:20:50|||||||||2
1611660060000|2021-01-26 11:21:00|||||||||2
1611660070000|2021-01-26 11:21:10|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|3
1611660080000|2021-01-26 11:21:20|||||||||1
1611660090000|2021-01-26 11:21:30|||||||||4
1611660100000|2021-01-26 11:21:40|||||||||3
1611660130000|2021-01-26 11:22:10|||||||||2
1611660140000|2021-01-26 11:22:20|||||||||1
1611660150000|2021-01-26 11:22:30|||||||||1
1611660170000|2021-01-26 11:22:50|||||||||1
1611660180000|2021-01-26 11:23:00|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|24
1611660210000|2021-01-26 11:23:30|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|8
1611660220000|2021-01-26 11:23:40|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|1
1611660240000|2021-01-26 11:24:00|21925.7|21910.7|21930.7|21915.7|21930.7|21915.7|21925.7|21910.7|10
1611660250000|2021-01-26 11:24:10|||||||||1
1611660260000|2021-01-26 11:24:20|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|11
1611660270000|2021-01-26 11:24:30|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|21940.7|21925.7|5
1611660280000|2021-01-26 11:24:40|||||||||2
1611660310000|2021-01-26 11:25:10|21935.7|21920.7|21925.7|21910.7|21935.7|21920.7|21925.7|21910.7|14
1611660320000|2021-01-26 11:25:20|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|5
1611660330000|2021-01-26 11:25:30|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|10
1611660340000|2021-01-26 11:25:40|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|1
1611660350000|2021-01-26 11:25:50|||||||||3
1611660360000|2021-01-26 11:26:00|||||||||1
1611660370000|2021-01-26 11:26:10|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|3
1611660400000|2021-01-26 11:26:40|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|1
1611660410000|2021-01-26 11:26:50|||||||||2
1611660430000|2021-01-26 11:27:10|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|6
1611660450000|2021-01-26 11:27:30|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|21920.7|21905.7|7
1611660460000|2021-01-26 11:27:40|||||||||1
1611660480000|2021-01-26 11:28:00|||||||||1
1611660490000|2021-01-26 11:28:10|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|1
1611660510000|2021-01-26 11:28:30|||||||||5
1611660520000|2021-01-26 11:28:40|||||||||6
1611660530000|2021-01-26 11:28:50|||||||||1
1611660550000|2021-01-26 11:29:10|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|4
1611660560000|2021-01-26 11:29:20|||||||||4
1611660580000|2021-01-26 11:29:40|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|1
1611660590000|2021-01-26 11:29:50|21930.7|21915.7|21935.7|21920.7|21935.7|21920.7|21930.7|21915.7|4
1611660600000|2021-01-26 11:30:00|||||||||5
1611660610000|2021-01-26 11:30:10|||||||||8
1611660620000|2021-01-26 11:30:20|||||||||2
1611660650000|2021-01-26 11:30:50|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|3
1611660680000|2021-01-26 11:31:20|||||||||2
1611660700000|2021-01-26 11:31:40|||||||||2
1611660720000|2021-01-26 11:32:00|21935.7|21920.7|21950.7|21935.7|21950.7|21935.7|21935.7|21920.7|16
1611660730000|2021-01-26 11:32:10|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|21945.7|21930.7|3
1611660740000|2021-01-26 11:32:20|21940.7|21925.7|21935.7|21920.7|21940.7|21925.7|21935.7|21920.7|2
1611660750000|2021-01-26 11:32:30|21940.7|21925.7|21945.7|21930.7|21945.7|21930.7|21940.7|21925.7|3
1611660780000|2021-01-26 11:33:00|21940.7|21925.7|21935.7|21920.7|21940.7|21925.7|21935.7|21920.7|4
1611660810000|2021-01-26 11:33:30|21940.7|21925.7|21935.7|21920.7|21940.7|21925.7|21935.7|21920.7|2
1611660830000|2021-01-26 11:33:50|||||||||7
1611660840000|2021-01-26 11:34:00|||||||||2
1611660860000|2021-01-26 11:34:20|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|6
1611660880000|2021-01-26 11:34:40|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|2
1611660890000|2021-01-26 11:34:50|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|6
1611660900000|2021-01-26 11:35:00|||||||||2
1611660910000|2021-01-26 11:35:10|||||||||1
1611660920000|2021-01-26 11:35:20|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|6
1611660940000|2021-01-26 11:35:40|21940.7|21925.7|21935.7|21920.7|21940.7|21925.7|21935.7|21920.7|5
1611660970000|2021-01-26 11:36:10|||||||||1
1611660990000|2021-01-26 11:36:30|||||||||5
1611661040000|2021-01-26 11:37:20|||||||||4
1611661050000|2021-01-26 11:37:30|||||||||1
1611661070000|2021-01-26 11:37:50|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|2
1611661080000|2021-01-26 11:38:00|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|2
1611661090000|2021-01-26 11:38:10|||||||||2
1611661110000|2021-01-26 11:38:30|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|2
1611661140000|2021-01-26 11:39:00|||||||||3
1611661170000|2021-01-26 11:39:30|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|21925.7|21910.7|3
1611661180000|2021-01-26 11:39:40|||||||||4
1611661190000|2021-01-26 11:39:50|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|1
1611661200000|2021-01-26 11:40:00|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|21935.7|21920.7|4
1611661210000|2021-01-26 11:40:10|||||||||9
1611661270000|2021-01-26 11:41:10|||||||||2
1611661300000|2021-01-26 11:41:40|||||||||2
1611661310000|2021-01-26 11:41:50|||||||||1
1611661360000|2021-01-26 11:42:40|||||||||4
1611661390000|2021-01-26 11:43:10|||||||||6
1611661410000|2021-01-26 11:43:30|||||||||13
1611661420000|2021-01-26 11:43:40|||||||||6
1611661440000|2021-01-26 11:44:00|21945.7|21930.7|21955.7|21940.7|21955.7|21940.7|21945.7|21930.7|32
1611661450000|2021-01-26 11:44:10|21950.7|21935.7|21955.7|21940.7|21955.7|21940.7|21950.7|21935.7|8
1611661480000|2021-01-26 11:44:40|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|5
1611661490000|2021-01-26 11:44:50|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|1
1611661500000|2021-01-26 11:45:00|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|21950.7|21935.7|7
1611661510000|2021-01-26 11:45:10|||||||||1
1611661530000|2021-01-26 11:45:30|||||||||6
1611661580000|2021-01-26 11:46:20|||||||||5
1611661600000|2021-01-26 11:46:40|||||||||1
1611661640000|2021-01-26 11:47:20|||||||||5
1611661670000|2021-01-26 11:47:50|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|21955.7|21940.7|3
1611661700000|2021-01-26 11:48:20|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|21965.7|21950.7|4
1611661710000|2021-01-26 11:48:30|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|21960.7|21945.7|5
1611661720000|2021-01-26 11:48:40|||||||||8
1611661730000|2021-01-26 11:48:50|||||||||1
1611661740000|2021-01-26 11:49:00|||||||||1
1611661780000|2021-01-26 11:49:40|21965.7|21950.7|21970.7|21955.7|21970.7|21955.7|21965.7|21950.7|10
1611661790000|2021-01-26 11:49:50|21975.7|21960.7|21995.7|21980.7|21995.7|21980.7|21975.7|21960.7|82
1611661800000|2021-01-26 11:50:00|21990.7|21975.7|21995.7|21980.7|21995.7|21980.7|21990.7|21975.7|23
1611661810000|2021-01-26 11:50:10|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|11
1611661820000|2021-01-26 11:50:20|22005.7|21990.7|22015.7|22000.7|22015.7|22000.7|22005.7|21990.7|17
1611661830000|2021-01-26 11:50:30|22010.7|21995.7|22005.7|21990.7|22010.7|21995.7|22005.7|21990.7|16
1611661840000|2021-01-26 11:50:40|22010.7|21995.7|22015.7|22000.7|22015.7|22000.7|22010.7|21995.7|9
1611661850000|2021-01-26 11:50:50|||||||||3
1611661860000|2021-01-26 11:51:00|22010.7|21995.7|22010.7|21995.7|22015.7|22000.7|22010.7|21995.7|14
1611661870000|2021-01-26 11:51:10|||||||||1
1611661880000|2021-01-26 11:51:20|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|22010.7|21995.7|21
1611661900000|2021-01-26 11:51:40|22020.7|22005.7|22015.7|22000.7|22020.7|22005.7|22015.7|22000.7|6
1611661910000|2021-01-26 11:51:50|||||||||2
1611661920000|2021-01-26 11:52:00|||||||||9
1611661930000|2021-01-26 11:52:10|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|18
1611661940000|2021-01-26 11:52:20|22015.7|22000.7|22010.7|21995.7|22015.7|22000.7|22010.7|21995.7|6
1611661950000|2021-01-26 11:52:30|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|1
1611661960000|2021-01-26 11:52:40|||||||||1
1611661970000|2021-01-26 11:52:50|||||||||1
1611661980000|2021-01-26 11:53:00|||||||||5
1611661990000|2021-01-26 11:53:10|||||||||7
1611662000000|2021-01-26 11:53:20|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|3
1611662010000|2021-01-26 11:53:30|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|4
1611662020000|2021-01-26 11:53:40|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|1
1611662030000|2021-01-26 11:53:50|||||||||3
1611662040000|2021-01-26 11:54:00|||||||||4
1611662050000|2021-01-26 11:54:10|22025.7|22010.7|22025.7|22010.7|22025.7|22010.7|22025.7|22010.7|14
1611662060000|2021-01-26 11:54:20|22030.7|22015.7|22030.7|22015.7|22030.7|22015.7|22030.7|22015.7|29
1611662070000|2021-01-26 11:54:30|||||||||2
1611662080000|2021-01-26 11:54:40|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|17
1611662090000|2021-01-26 11:54:50|22025.7|22010.7|22030.7|22015.7|22030.7|22015.7|22025.7|22010.7|6
1611662100000|2021-01-26 11:55:00|22025.7|22010.7|22025.7|22010.7|22025.7|22010.7|22025.7|22010.7|8
1611662110000|2021-01-26 11:55:10|22020.7|22005.7|22025.7|22010.7|22025.7|22010.7|22020.7|22005.7|13
1611662120000|2021-01-26 11:55:20|22030.7|22015.7|22030.7|22015.7|22030.7|22015.7|22030.7|22015.7|19
1611662130000|2021-01-26 11:55:30|22035.7|22020.7|22030.7|22015.7|22035.7|22020.7|22030.7|22015.7|17
1611662140000|2021-01-26 11:55:40|||||||||8
1611662160000|2021-01-26 11:56:00|22025.7|22010.7|22025.7|22010.7|22025.7|22010.7|22025.7|22010.7|24
1611662170000|2021-01-26 11:56:10|22020.7|22005.7|22020.7|22005.7|22025.7|22010.7|22020.7|22005.7|9
1611662180000|2021-01-26 11:56:20|||||||||3
1611662210000|2021-01-26 11:56:50|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|8
1611662220000|2021-01-26 11:57:00|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|11
1611662250000|2021-01-26 11:57:30|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|1
1611662260000|2021-01-26 11:57:40|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|5
1611662270000|2021-01-26 11:57:50|||||||||18
1611662290000|2021-01-26 11:58:10|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|3
1611662310000|2021-01-26 11:58:30|22000.7|21985.7|22005.7|21990.7|22005.7|21990.7|22000.7|21985.7|3
1611662330000|2021-01-26 11:58:50|||||||||1
1611662350000|2021-01-26 11:59:10|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|6
1611662370000|2021-01-26 11:59:30|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|5
1611662380000|2021-01-26 11:59:40|||||||||1
1611662390000|2021-01-26 11:59:50|22000.7|21985.7|21995.7|21980.7|22000.7|21985.7|21995.7|21980.7|10
1611662400000|2021-01-26 12:00:00|22000.7|21985.7|22005.7|21990.7|22005.7|21990.7|22000.7|21985.7|23
1611662410000|2021-01-26 12:00:10|||||||||7
1611662420000|2021-01-26 12:00:20|||||||||3
1611662430000|2021-01-26 12:00:30|||||||||3
1611662440000|2021-01-26 12:00:40|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|15
1611662450000|2021-01-26 12:00:50|||||||||11
1611662460000|2021-01-26 12:01:00|||||||||4
1611662470000|2021-01-26 12:01:10|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|6
1611662480000|2021-01-26 12:01:20|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|9
1611662500000|2021-01-26 12:01:40|||||||||3
1611662510000|2021-01-26 12:01:50|||||||||1
1611662560000|2021-01-26 12:02:40|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|12
1611662570000|2021-01-26 12:02:50|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|1
1611662580000|2021-01-26 12:03:00|||||||||6
1611662590000|2021-01-26 12:03:10|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|3
1611662600000|2021-01-26 12:03:20|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|12
1611662610000|2021-01-26 12:03:30|||||||||4
1611662620000|2021-01-26 12:03:40|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|5
1611662640000|2021-01-26 12:04:00|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|3
1611662650000|2021-01-26 12:04:10|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|2
1611662660000|2021-01-26 12:04:20|||||||||1
1611662670000|2021-01-26 12:04:30|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|15
1611662680000|2021-01-26 12:04:40|||||||||1
1611662690000|2021-01-26 12:04:50|||||||||1
1611662700000|2021-01-26 12:05:00|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|2
1611662730000|2021-01-26 12:05:30|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|20
1611662740000|2021-01-26 12:05:40|||||||||11
1611662750000|2021-01-26 12:05:50|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|2
1611662760000|2021-01-26 12:06:00|22005.7|21990.7|22015.7|22000.7|22015.7|22000.7|22005.7|21990.7|33
1611662770000|2021-01-26 12:06:10|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|12
1611662780000|2021-01-26 12:06:20|||||||||21
1611662790000|2021-01-26 12:06:30|22025.7|22010.7|22025.7|22010.7|22025.7|22010.7|22025.7|22010.7|9
1611662800000|2021-01-26 12:06:40|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|21
1611662820000|2021-01-26 12:07:00|22015.7|22000.7|22010.7|21995.7|22015.7|22000.7|22010.7|21995.7|17
1611662830000|2021-01-26 12:07:10|||||||||2
1611662840000|2021-01-26 12:07:20|22015.7|22000.7|22010.7|21995.7|22015.7|22000.7|22010.7|21995.7|13
1611662850000|2021-01-26 12:07:30|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|7
1611662870000|2021-01-26 12:07:50|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|2
1611662880000|2021-01-26 12:08:00|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|3
1611662890000|2021-01-26 12:08:10|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|2
1611662910000|2021-01-26 12:08:30|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|11
1611662920000|2021-01-26 12:08:40|22005.7|21990.7|22000.7|21985.7|22005.7|21990.7|22000.7|21985.7|3
1611662930000|2021-01-26 12:08:50|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|1
1611662950000|2021-01-26 12:09:10|||||||||2
1611662970000|2021-01-26 12:09:30|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|5
1611662980000|2021-01-26 12:09:40|||||||||4
1611662990000|2021-01-26 12:09:50|||||||||4
1611663010000|2021-01-26 12:10:10|22005.7|21990.7|21995.7|21980.7|22005.7|21990.7|21995.7|21980.7|10
1611663030000|2021-01-26 12:10:30|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|1
1611663040000|2021-01-26 12:10:40|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|4
1611663070000|2021-01-26 12:11:10|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|2
1611663080000|2021-01-26 12:11:20|||||||||2
1611663100000|2021-01-26 12:11:40|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|15
1611663110000|2021-01-26 12:11:50|21985.7|21970.7|21985.7|21970.7|21990.7|21975.7|21985.7|21970.7|11
1611663120000|2021-01-26 12:12:00|||||||||1
1611663130000|2021-01-26 12:12:10|||||||||2
1611663160000|2021-01-26 12:12:40|21980.7|21965.7|21975.7|21960.7|21980.7|21965.7|21975.7|21960.7|36
1611663170000|2021-01-26 12:12:50|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|6
1611663180000|2021-01-26 12:13:00|||||||||4
1611663200000|2021-01-26 12:13:20|||||||||1
1611663220000|2021-01-26 12:13:40|||||||||1
1611663240000|2021-01-26 12:14:00|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|5
1611663250000|2021-01-26 12:14:10|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|2
1611663260000|2021-01-26 12:14:20|21975.7|21960.7|21975.7|21960.7|21975.7|21960.7|21975.7|21960.7|2
1611663270000|2021-01-26 12:14:30|||||||||2
1611663280000|2021-01-26 12:14:40|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|3
1611663300000|2021-01-26 12:15:00|21985.7|21970.7|21985.7|21970.7|21985.7|21970.7|21985.7|21970.7|4
1611663310000|2021-01-26 12:15:10|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|17
1611663320000|2021-01-26 12:15:20|21975.7|21960.7|21970.7|21955.7|21975.7|21960.7|21970.7|21955.7|32
1611663340000|2021-01-26 12:15:40|||||||||5
1611663360000|2021-01-26 12:16:00|21975.7|21960.7|21975.7|21960.7|21975.7|21960.7|21975.7|21960.7|5
1611663380000|2021-01-26 12:16:20|||||||||6
1611663410000|2021-01-26 12:16:50|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|4
1611663420000|2021-01-26 12:17:00|||||||||1
1611663430000|2021-01-26 12:17:10|21975.7|21960.7|21975.7|21960.7|21975.7|21960.7|21975.7|21960.7|3
1611663440000|2021-01-26 12:17:20|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|2
1611663450000|2021-01-26 12:17:30|21975.7|21960.7|21975.7|21960.7|21975.7|21960.7|21975.7|21960.7|5
1611663460000|2021-01-26 12:17:40|||||||||1
1611663470000|2021-01-26 12:17:50|||||||||1
1611663480000|2021-01-26 12:18:00|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|8
1611663520000|2021-01-26 12:18:40|||||||||5
1611663540000|2021-01-26 12:19:00|21985.7|21970.7|21985.7|21970.7|21985.7|21970.7|21985.7|21970.7|1
1611663580000|2021-01-26 12:19:40|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|21980.7|21965.7|4
1611663600000|2021-01-26 12:20:00|21985.7|21970.7|21985.7|21970.7|21985.7|21970.7|21985.7|21970.7|7
1611663620000|2021-01-26 12:20:20|||||||||5
1611663630000|2021-01-26 12:20:30|||||||||2
1611663660000|2021-01-26 12:21:00|||||||||2
1611663690000|2021-01-26 12:21:30|||||||||1
1611663720000|2021-01-26 12:22:00|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|5
1611663730000|2021-01-26 12:22:10|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|2
1611663740000|2021-01-26 12:22:20|||||||||2
1611663760000|2021-01-26 12:22:40|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|5
1611663770000|2021-01-26 12:22:50|||||||||1
1611663780000|2021-01-26 12:23:00|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21990.7|21975.7|16
1611663790000|2021-01-26 12:23:10|||||||||3
1611663800000|2021-01-26 12:23:20|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|33
1611663810000|2021-01-26 12:23:30|||||||||1
1611663820000|2021-01-26 12:23:40|21995.7|21980.7|21985.7|21970.7|21995.7|21980.7|21985.7|21970.7|9
1611663830000|2021-01-26 12:23:50|||||||||1
1611663840000|2021-01-26 12:24:00|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|4
1611663850000|2021-01-26 12:24:10|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|4
1611663870000|2021-01-26 12:24:30|||||||||4
1611663880000|2021-01-26 12:24:40|21990.7|21975.7|21995.7|21980.7|21995.7|21980.7|21990.7|21975.7|3
1611663890000|2021-01-26 12:24:50|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|1
1611663900000|2021-01-26 12:25:00|||||||||1
1611663910000|2021-01-26 12:25:10|||||||||8
1611663920000|2021-01-26 12:25:20|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|2
1611663950000|2021-01-26 12:25:50|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|2
1611663960000|2021-01-26 12:26:00|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|1
1611664010000|2021-01-26 12:26:50|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|4
1611664040000|2021-01-26 12:27:20|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21990.7|21975.7|3
1611664080000|2021-01-26 12:28:00|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|6
1611664110000|2021-01-26 12:28:30|||||||||4
1611664140000|2021-01-26 12:29:00|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|7
1611664160000|2021-01-26 12:29:20|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|3
1611664170000|2021-01-26 12:29:30|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|3
1611664190000|2021-01-26 12:29:50|||||||||2
1611664200000|2021-01-26 12:30:00|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|2
1611664220000|2021-01-26 12:30:20|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|4
1611664250000|2021-01-26 12:30:50|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|2
1611664270000|2021-01-26 12:31:10|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|25
1611664280000|2021-01-26 12:31:20|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|16
1611664290000|2021-01-26 12:31:30|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|5
1611664300000|2021-01-26 12:31:40|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|1
1611664350000|2021-01-26 12:32:30|||||||||1
1611664360000|2021-01-26 12:32:40|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|36
1611664370000|2021-01-26 12:32:50|||||||||1
1611664380000|2021-01-26 12:33:00|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|21990.7|21975.7|9
1611664400000|2021-01-26 12:33:20|||||||||7
1611664410000|2021-01-26 12:33:30|||||||||6
1611664430000|2021-01-26 12:33:50|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|21995.7|21980.7|6
1611664460000|2021-01-26 12:34:20|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|22000.7|21985.7|2
1611664480000|2021-01-26 12:34:40|||||||||2
1611664500000|2021-01-26 12:35:00|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|22005.7|21990.7|4
1611664520000|2021-01-26 12:35:20|||||||||2
1611664530000|2021-01-26 12:35:30|||||||||1
1611664540000|2021-01-26 12:35:40|||||||||2
1611664550000|2021-01-26 12:35:50|||||||||8
1611664560000|2021-01-26 12:36:00|||||||||1
1611664590000|2021-01-26 12:36:30|22010.7|21995.7|22005.7|21990.7|22010.7|21995.7|22005.7|21990.7|5
1611664620000|2021-01-26 12:37:00|22010.7|21995.7|22015.7|22000.7|22015.7|22000.7|22010.7|21995.7|13
1611664640000|2021-01-26 12:37:20|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|22020.7|22005.7|32
1611664650000|2021-01-26 12:37:30|22025.7|22010.7|22020.7|22005.7|22025.7|22010.7|22020.7|22005.7|13
1611664660000|2021-01-26 12:37:40|22035.7|22020.7|22025.7|22010.7|22035.7|22020.7|22025.7|22010.7|16
1611664690000|2021-01-26 12:38:10|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|3
1611664700000|2021-01-26 12:38:20|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|2
1611664710000|2021-01-26 12:38:30|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|22015.7|22000.7|2
1611664760000|2021-01-26 12:39:20|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|3
1611664800000|2021-01-26 12:40:00|22007.5|21992.5|22002.5|21987.5|22007.5|21992.5|22002.5|21987.5|7
1611664820000|2021-01-26 12:40:20|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|2
1611664830000|2021-01-26 12:40:30|||||||||2
1611664850000|2021-01-26 12:40:50|||||||||5
1611664860000|2021-01-26 12:41:00|||||||||3
1611664880000|2021-01-26 12:41:20|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|1
1611664890000|2021-01-26 12:41:30|||||||||2
1611664920000|2021-01-26 12:42:00|||||||||1
1611664940000|2021-01-26 12:42:20|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|3
1611664950000|2021-01-26 12:42:30|||||||||1
1611664970000|2021-01-26 12:42:50|||||||||1
1611665010000|2021-01-26 12:43:30|||||||||1
1611665020000|2021-01-26 12:43:40|||||||||1
1611665030000|2021-01-26 12:43:50|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|11
1611665040000|2021-01-26 12:44:00|||||||||1
1611665050000|2021-01-26 12:44:10|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|2
1611665070000|2021-01-26 12:44:30|22002.5|21987.5|22012.5|21997.5|22012.5|21997.5|22002.5|21987.5|8
1611665100000|2021-01-26 12:45:00|||||||||3
1611665110000|2021-01-26 12:45:10|||||||||4
1611665140000|2021-01-26 12:45:40|||||||||4
1611665180000|2021-01-26 12:46:20|22007.5|21992.5|22002.5|21987.5|22007.5|21992.5|22002.5|21987.5|7
1611665190000|2021-01-26 12:46:30|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|3
1611665200000|2021-01-26 12:46:40|||||||||4
1611665220000|2021-01-26 12:47:00|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|5
1611665230000|2021-01-26 12:47:10|||||||||1
1611665260000|2021-01-26 12:47:40|||||||||3
1611665290000|2021-01-26 12:48:10|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|5
1611665300000|2021-01-26 12:48:20|||||||||1
1611665320000|2021-01-26 12:48:40|||||||||3
1611665340000|2021-01-26 12:49:00|||||||||1
1611665350000|2021-01-26 12:49:10|||||||||4
1611665400000|2021-01-26 12:50:00|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|4
1611665420000|2021-01-26 12:50:20|21982.5|21967.5|21987.5|21972.5|21987.5|21972.5|21982.5|21967.5|12
1611665440000|2021-01-26 12:50:40|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|4
1611665460000|2021-01-26 12:51:00|||||||||3
1611665490000|2021-01-26 12:51:30|||||||||1
1611665530000|2021-01-26 12:52:10|||||||||10
1611665550000|2021-01-26 12:52:30|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|11
1611665570000|2021-01-26 12:52:50|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|3
1611665610000|2021-01-26 12:53:30|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|6
1611665630000|2021-01-26 12:53:50|||||||||1
1611665640000|2021-01-26 12:54:00|||||||||1
1611665650000|2021-01-26 12:54:10|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|1
1611665660000|2021-01-26 12:54:20|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|1
1611665690000|2021-01-26 12:54:50|22012.5|21997.5|22007.5|21992.5|22012.5|21997.5|22007.5|21992.5|10
1611665700000|2021-01-26 12:55:00|||||||||2
1611665730000|2021-01-26 12:55:30|||||||||1
1611665760000|2021-01-26 12:56:00|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|1
1611665780000|2021-01-26 12:56:20|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|3
1611665800000|2021-01-26 12:56:40|||||||||1
1611665820000|2021-01-26 12:57:00|||||||||2
1611665830000|2021-01-26 12:57:10|||||||||2
1611665860000|2021-01-26 12:57:40|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|1
1611665880000|2021-01-26 12:58:00|||||||||2
1611665890000|2021-01-26 12:58:10|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|1
1611665910000|2021-01-26 12:58:30|||||||||6
1611665950000|2021-01-26 12:59:10|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|1
1611665990000|2021-01-26 12:59:50|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|5
1611666000000|2021-01-26 13:00:00|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|3
1611666030000|2021-01-26 13:00:30|||||||||5
1611666060000|2021-01-26 13:01:00|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|1
1611666090000|2021-01-26 13:01:30|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|3
1611666190000|2021-01-26 13:03:10|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|10
1611666200000|2021-01-26 13:03:20|||||||||8
1611666210000|2021-01-26 13:03:30|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|5
1611666220000|2021-01-26 13:03:40|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|5
1611666230000|2021-01-26 13:03:50|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|3
1611666260000|2021-01-26 13:04:20|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|2
1611666280000|2021-01-26 13:04:40|||||||||1
1611666310000|2021-01-26 13:05:10|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|9
1611666330000|2021-01-26 13:05:30|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|3
1611666360000|2021-01-26 13:06:00|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|5
1611666370000|2021-01-26 13:06:10|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|6
1611666380000|2021-01-26 13:06:20|||||||||1
1611666420000|2021-01-26 13:07:00|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|6
1611666440000|2021-01-26 13:07:20|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|4
1611666450000|2021-01-26 13:07:30|||||||||7
1611666460000|2021-01-26 13:07:40|||||||||6
1611666470000|2021-01-26 13:07:50|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|5
1611666480000|2021-01-26 13:08:00|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|3
1611666510000|2021-01-26 13:08:30|||||||||8
1611666530000|2021-01-26 13:08:50|||||||||7
1611666540000|2021-01-26 13:09:00|||||||||1
1611666590000|2021-01-26 13:09:50|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|10
1611666600000|2021-01-26 13:10:00|||||||||1
1611666620000|2021-01-26 13:10:20|22007.5|21992.5|22012.5|21997.5|22012.5|21997.5|22007.5|21992.5|12
1611666640000|2021-01-26 13:10:40|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|5
1611666650000|2021-01-26 13:10:50|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|2
1611666660000|2021-01-26 13:11:00|||||||||8
1611666680000|2021-01-26 13:11:20|||||||||4
1611666720000|2021-01-26 13:12:00|||||||||4
1611666730000|2021-01-26 13:12:10|||||||||3
1611666740000|2021-01-26 13:12:20|||||||||1
1611666750000|2021-01-26 13:12:30|||||||||2
1611666790000|2021-01-26 13:13:10|||||||||2
1611666810000|2021-01-26 13:13:30|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|6
1611666850000|2021-01-26 13:14:10|21992.5|21977.5|21997.5|21982.5|21997.5|21982.5|21992.5|21977.5|11
1611666880000|2021-01-26 13:14:40|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|7
1611666890000|2021-01-26 13:14:50|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|10
1611666910000|2021-01-26 13:15:10|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|15
1611666920000|2021-01-26 13:15:20|21987.5|21972.5|21992.5|21977.5|21992.5|21977.5|21987.5|21972.5|17
1611666930000|2021-01-26 13:15:30|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|6
1611666940000|2021-01-26 13:15:40|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|1
1611666950000|2021-01-26 13:15:50|||||||||6
1611666960000|2021-01-26 13:16:00|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21987.5|21972.5|22
1611666970000|2021-01-26 13:16:10|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|1
1611666990000|2021-01-26 13:16:30|||||||||3
1611667000000|2021-01-26 13:16:40|||||||||1
1611667020000|2021-01-26 13:17:00|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|1
1611667030000|2021-01-26 13:17:10|||||||||2
1611667060000|2021-01-26 13:17:40|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|5
1611667070000|2021-01-26 13:17:50|||||||||2
1611667080000|2021-01-26 13:18:00|||||||||3
1611667120000|2021-01-26 13:18:40|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|3
1611667130000|2021-01-26 13:18:50|||||||||2
1611667150000|2021-01-26 13:19:10|21992.5|21977.5|21987.5|21972.5|21992.5|21977.5|21987.5|21972.5|3
1611667160000|2021-01-26 13:19:20|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|3
1611667170000|2021-01-26 13:19:30|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|7
1611667200000|2021-01-26 13:20:00|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|8
1611667210000|2021-01-26 13:20:10|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|1
1611667230000|2021-01-26 13:20:30|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|5
1611667250000|2021-01-26 13:20:50|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|1
1611667260000|2021-01-26 13:21:00|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|1
1611667270000|2021-01-26 13:21:10|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|1
1611667290000|2021-01-26 13:21:30|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|10
1611667300000|2021-01-26 13:21:40|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|2
1611667310000|2021-01-26 13:21:50|||||||||2
1611667330000|2021-01-26 13:22:10|||||||||5
1611667340000|2021-01-26 13:22:20|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|1
1611667350000|2021-01-26 13:22:30|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|3
1611667390000|2021-01-26 13:23:10|||||||||4
1611667400000|2021-01-26 13:23:20|||||||||4
1611667430000|2021-01-26 13:23:50|||||||||3
1611667440000|2021-01-26 13:24:00|||||||||10
1611667450000|2021-01-26 13:24:10|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|3
1611667460000|2021-01-26 13:24:20|||||||||1
1611667470000|2021-01-26 13:24:30|||||||||4
1611667480000|2021-01-26 13:24:40|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|3
1611667490000|2021-01-26 13:24:50|||||||||1
1611667500000|2021-01-26 13:25:00|||||||||3
1611667510000|2021-01-26 13:25:10|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|1
1611667520000|2021-01-26 13:25:20|22007.5|21992.5|22002.5|21987.5|22007.5|21992.5|22002.5|21987.5|2
1611667560000|2021-01-26 13:26:00|||||||||18
1611667580000|2021-01-26 13:26:20|||||||||3
1611667600000|2021-01-26 13:26:40|||||||||2
1611667610000|2021-01-26 13:26:50|21997.5|21982.5|21992.5|21977.5|21997.5|21982.5|21992.5|21977.5|16
1611667620000|2021-01-26 13:27:00|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|5
1611667630000|2021-01-26 13:27:10|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|11
1611667640000|2021-01-26 13:27:20|||||||||1
1611667650000|2021-01-26 13:27:30|||||||||1
1611667670000|2021-01-26 13:27:50|||||||||1
1611667700000|2021-01-26 13:28:20|||||||||1
1611667710000|2021-01-26 13:28:30|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|6
1611667730000|2021-01-26 13:28:50|||||||||3
1611667740000|2021-01-26 13:29:00|||||||||6
1611667750000|2021-01-26 13:29:10|||||||||3
1611667760000|2021-01-26 13:29:20|21982.5|21967.5|21977.5|21962.5|21982.5|21967.5|21977.5|21962.5|27
1611667770000|2021-01-26 13:29:30|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|2
1611667780000|2021-01-26 13:29:40|||||||||5
1611667790000|2021-01-26 13:29:50|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|8
1611667800000|2021-01-26 13:30:00|||||||||4
1611667810000|2021-01-26 13:30:10|||||||||5
1611667820000|2021-01-26 13:30:20|||||||||1
1611667850000|2021-01-26 13:30:50|21972.5|21957.5|21967.5|21952.5|21972.5|21957.5|21967.5|21952.5|6
1611667860000|2021-01-26 13:31:00|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|5
1611667870000|2021-01-26 13:31:10|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|2
1611667880000|2021-01-26 13:31:20|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|4
1611667890000|2021-01-26 13:31:30|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|1
1611667900000|2021-01-26 13:31:40|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|3
1611667910000|2021-01-26 13:31:50|||||||||2
1611667930000|2021-01-26 13:32:10|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|2
1611667940000|2021-01-26 13:32:20|||||||||5
1611667950000|2021-01-26 13:32:30|21972.5|21957.5|21967.5|21952.5|21972.5|21957.5|21967.5|21952.5|4
1611667970000|2021-01-26 13:32:50|21972.5|21957.5|21967.5|21952.5|21972.5|21957.5|21967.5|21952.5|2
1611667980000|2021-01-26 13:33:00|21962.5|21947.5|21967.5|21952.5|21967.5|21952.5|21957.5|21942.5|7
1611667990000|2021-01-26 13:33:10|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|3
1611668000000|2021-01-26 13:33:20|||||||||4
1611668010000|2021-01-26 13:33:30|21967.5|21952.5|21962.5|21947.5|21967.5|21952.5|21962.5|21947.5|2
1611668030000|2021-01-26 13:33:50|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|14
1611668040000|2021-01-26 13:34:00|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|2
1611668050000|2021-01-26 13:34:10|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|1
1611668060000|2021-01-26 13:34:20|||||||||4
1611668070000|2021-01-26 13:34:30|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|3
1611668080000|2021-01-26 13:34:40|||||||||11
1611668090000|2021-01-26 13:34:50|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|1
1611668100000|2021-01-26 13:35:00|||||||||1
1611668110000|2021-01-26 13:35:10|21972.5|21957.5|21967.5|21952.5|21972.5|21957.5|21967.5|21952.5|3
1611668130000|2021-01-26 13:35:30|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|1
1611668160000|2021-01-26 13:36:00|||||||||1
1611668180000|2021-01-26 13:36:20|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|16
1611668190000|2021-01-26 13:36:30|||||||||2
1611668210000|2021-01-26 13:36:50|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|9
1611668220000|2021-01-26 13:37:00|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|2
1611668240000|2021-01-26 13:37:20|||||||||1
1611668260000|2021-01-26 13:37:40|21962.5|21947.5|21957.5|21942.5|21962.5|21947.5|21957.5|21942.5|10
1611668270000|2021-01-26 13:37:50|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|9
1611668280000|2021-01-26 13:38:00|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|1
1611668290000|2021-01-26 13:38:10|||||||||3
1611668300000|2021-01-26 13:38:20|||||||||1
1611668320000|2021-01-26 13:38:40|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|2
1611668340000|2021-01-26 13:39:00|||||||||2
1611668350000|2021-01-26 13:39:10|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|2
1611668360000|2021-01-26 13:39:20|||||||||1
1611668370000|2021-01-26 13:39:30|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|4
1611668380000|2021-01-26 13:39:40|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|2
1611668410000|2021-01-26 13:40:10|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|4
1611668430000|2021-01-26 13:40:30|||||||||2
1611668440000|2021-01-26 13:40:40|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|1
1611668450000|2021-01-26 13:40:50|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|1
1611668460000|2021-01-26 13:41:00|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|15
1611668500000|2021-01-26 13:41:40|||||||||7
1611668510000|2021-01-26 13:41:50|||||||||1
1611668560000|2021-01-26 13:42:40|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|1
1611668600000|2021-01-26 13:43:20|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|1
1611668620000|2021-01-26 13:43:40|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|3
1611668630000|2021-01-26 13:43:50|||||||||2
1611668640000|2021-01-26 13:44:00|||||||||1
1611668700000|2021-01-26 13:45:00|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|15
1611668740000|2021-01-26 13:45:40|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|4
1611668820000|2021-01-26 13:47:00|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|10
1611668830000|2021-01-26 13:47:10|||||||||1
1611668860000|2021-01-26 13:47:40|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|3
1611668900000|2021-01-26 13:48:20|||||||||1
1611668940000|2021-01-26 13:49:00|||||||||1
1611668970000|2021-01-26 13:49:30|||||||||5
1611668980000|2021-01-26 13:49:40|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|11
1611668990000|2021-01-26 13:49:50|||||||||2
1611669010000|2021-01-26 13:50:10|||||||||5
1611669030000|2021-01-26 13:50:30|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|5
1611669140000|2021-01-26 13:52:20|||||||||10
1611669190000|2021-01-26 13:53:10|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|5
1611669200000|2021-01-26 13:53:20|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|11
1611669220000|2021-01-26 13:53:40|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|3
1611669250000|2021-01-26 13:54:10|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|12
1611669260000|2021-01-26 13:54:20|||||||||1
1611669310000|2021-01-26 13:55:10|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|14
1611669320000|2021-01-26 13:55:20|||||||||1
1611669340000|2021-01-26 13:55:40|||||||||2
1611669350000|2021-01-26 13:55:50|||||||||2
1611669370000|2021-01-26 13:56:10|||||||||1
1611669410000|2021-01-26 13:56:50|||||||||4
1611669420000|2021-01-26 13:57:00|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|5
1611669430000|2021-01-26 13:57:10|21992.5|21977.5|21987.5|21972.5|21992.5|21977.5|21987.5|21972.5|9
1611669460000|2021-01-26 13:57:40|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|1
1611669520000|2021-01-26 13:58:40|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|5
1611669530000|2021-01-26 13:58:50|||||||||3
1611669540000|2021-01-26 13:59:00|||||||||1
1611669550000|2021-01-26 13:59:10|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|18
1611669560000|2021-01-26 13:59:20|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|1
1611669570000|2021-01-26 13:59:30|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|3
1611669580000|2021-01-26 13:59:40|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|3
1611669590000|2021-01-26 13:59:50|||||||||3
1611669600000|2021-01-26 14:00:00|21997.5|21982.5|22002.5|21987.5|22002.5|21987.5|21997.5|21982.5|6
1611669620000|2021-01-26 14:00:20|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|4
1611669630000|2021-01-26 14:00:30|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|2
1611669640000|2021-01-26 14:00:40|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|1
1611669650000|2021-01-26 14:00:50|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|7
1611669660000|2021-01-26 14:01:00|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|1
1611669710000|2021-01-26 14:01:50|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|12
1611669720000|2021-01-26 14:02:00|||||||||1
1611669730000|2021-01-26 14:02:10|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|13
1611669740000|2021-01-26 14:02:20|||||||||10
1611669750000|2021-01-26 14:02:30|||||||||2
1611669760000|2021-01-26 14:02:40|||||||||7
1611669780000|2021-01-26 14:03:00|22002.5|21987.5|22007.5|21992.5|22007.5|21992.5|22002.5|21987.5|5
1611669790000|2021-01-26 14:03:10|||||||||5
1611669800000|2021-01-26 14:03:20|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|15
1611669810000|2021-01-26 14:03:30|21997.5|21982.5|22002.5|21987.5|22002.5|21987.5|21997.5|21982.5|6
1611669820000|2021-01-26 14:03:40|||||||||2
1611669840000|2021-01-26 14:04:00|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|11
1611669850000|2021-01-26 14:04:10|||||||||2
1611669870000|2021-01-26 14:04:30|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|4
1611669900000|2021-01-26 14:05:00|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|10
1611669940000|2021-01-26 14:05:40|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|13
1611669960000|2021-01-26 14:06:00|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|7
1611669970000|2021-01-26 14:06:10|||||||||4
1611669990000|2021-01-26 14:06:30|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|4
1611670010000|2021-01-26 14:06:50|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|17
1611670030000|2021-01-26 14:07:10|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|9
1611670070000|2021-01-26 14:07:50|||||||||1
1611670080000|2021-01-26 14:08:00|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|22007.5|21992.5|15
1611670100000|2021-01-26 14:08:20|22012.5|21997.5|22007.5|21992.5|22012.5|21997.5|22007.5|21992.5|2
1611670120000|2021-01-26 14:08:40|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|22002.5|21987.5|2
1611670140000|2021-01-26 14:09:00|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|2
1611670150000|2021-01-26 14:09:10|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|1
1611670170000|2021-01-26 14:09:30|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|10
1611670180000|2021-01-26 14:09:40|||||||||12
1611670200000|2021-01-26 14:10:00|21992.5|21977.5|21987.5|21972.5|21992.5|21977.5|21987.5|21972.5|10
1611670210000|2021-01-26 14:10:10|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|1
1611670220000|2021-01-26 14:10:20|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|5
1611670230000|2021-01-26 14:10:30|||||||||1
1611670250000|2021-01-26 14:10:50|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|4
1611670260000|2021-01-26 14:11:00|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|21997.5|21982.5|4
1611670270000|2021-01-26 14:11:10|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|8
1611670290000|2021-01-26 14:11:30|||||||||3
1611670300000|2021-01-26 14:11:40|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|8
1611670310000|2021-01-26 14:11:50|||||||||2
1611670330000|2021-01-26 14:12:10|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|21992.5|21977.5|6
1611670340000|2021-01-26 14:12:20|||||||||12
1611670350000|2021-01-26 14:12:30|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|2
1611670360000|2021-01-26 14:12:40|||||||||2
1611670370000|2021-01-26 14:12:50|||||||||4
1611670380000|2021-01-26 14:13:00|||||||||2
1611670400000|2021-01-26 14:13:20|||||||||2
1611670480000|2021-01-26 14:14:40|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|20
1611670490000|2021-01-26 14:14:50|21977.5|21962.5|21982.5|21967.5|21982.5|21967.5|21977.5|21962.5|4
1611670510000|2021-01-26 14:15:10|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|9
1611670520000|2021-01-26 14:15:20|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|6
1611670530000|2021-01-26 14:15:30|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|3
1611670540000|2021-01-26 14:15:40|||||||||2
1611670550000|2021-01-26 14:15:50|||||||||2
1611670570000|2021-01-26 14:16:10|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|2
1611670630000|2021-01-26 14:17:10|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|1
1611670690000|2021-01-26 14:18:10|||||||||1
1611670810000|2021-01-26 14:20:10|||||||||1
1611670820000|2021-01-26 14:20:20|||||||||6
1611670840000|2021-01-26 14:20:40|||||||||6
1611670850000|2021-01-26 14:20:50|||||||||1
1611670860000|2021-01-26 14:21:00|||||||||3
1611670870000|2021-01-26 14:21:10|||||||||1
1611670990000|2021-01-26 14:23:10|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|10
1611671000000|2021-01-26 14:23:20|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|4
1611671010000|2021-01-26 14:23:30|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|6
1611671020000|2021-01-26 14:23:40|||||||||4
1611671030000|2021-01-26 14:23:50|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|2
1611671040000|2021-01-26 14:24:00|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|5
1611671070000|2021-01-26 14:24:30|||||||||3
1611671080000|2021-01-26 14:24:40|||||||||2
1611671090000|2021-01-26 14:24:50|||||||||5
1611671100000|2021-01-26 14:25:00|||||||||3
1611671110000|2021-01-26 14:25:10|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|4
1611671130000|2021-01-26 14:25:30|||||||||1
1611671140000|2021-01-26 14:25:40|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|12
1611671160000|2021-01-26 14:26:00|||||||||12
1611671190000|2021-01-26 14:26:30|||||||||8
1611671200000|2021-01-26 14:26:40|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|8
1611671230000|2021-01-26 14:27:10|||||||||2
1611671250000|2021-01-26 14:27:30|||||||||1
1611671300000|2021-01-26 14:28:20|||||||||1
1611671310000|2021-01-26 14:28:30|||||||||5
1611671320000|2021-01-26 14:28:40|||||||||4
1611671330000|2021-01-26 14:28:50|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|5
1611671350000|2021-01-26 14:29:10|||||||||2
1611671390000|2021-01-26 14:29:50|21967.5|21952.5|21962.5|21947.5|21967.5|21952.5|21962.5|21947.5|17
1611671400000|2021-01-26 14:30:00|||||||||13
1611671410000|2021-01-26 14:30:10|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|8
1611671420000|2021-01-26 14:30:20|21972.5|21957.5|21977.5|21962.5|21977.5|21962.5|21972.5|21957.5|22
1611671430000|2021-01-26 14:30:30|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|2
1611671440000|2021-01-26 14:30:40|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|21987.5|21972.5|3
1611671450000|2021-01-26 14:30:50|||||||||9
1611671460000|2021-01-26 14:31:00|||||||||11
1611671470000|2021-01-26 14:31:10|||||||||3
1611671480000|2021-01-26 14:31:20|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|12
1611671490000|2021-01-26 14:31:30|||||||||1
1611671520000|2021-01-26 14:32:00|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|16
1611671530000|2021-01-26 14:32:10|21972.5|21957.5|21977.5|21962.5|21977.5|21962.5|21972.5|21957.5|2
1611671540000|2021-01-26 14:32:20|21982.5|21967.5|21987.5|21972.5|21987.5|21972.5|21982.5|21967.5|10
1611671560000|2021-01-26 14:32:40|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|21982.5|21967.5|11
1611671570000|2021-01-26 14:32:50|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|5
1611671580000|2021-01-26 14:33:00|||||||||1
1611671590000|2021-01-26 14:33:10|||||||||1
1611671600000|2021-01-26 14:33:20|21972.5|21957.5|21967.5|21952.5|21972.5|21957.5|21967.5|21952.5|7
1611671610000|2021-01-26 14:33:30|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|1
1611671640000|2021-01-26 14:34:00|21957.5|21942.5|21952.5|21937.5|21957.5|21942.5|21952.5|21937.5|22
1611671650000|2021-01-26 14:34:10|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|4
1611671670000|2021-01-26 14:34:30|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|1
1611671680000|2021-01-26 14:34:40|||||||||27
1611671690000|2021-01-26 14:34:50|21947.5|21932.5|21952.5|21937.5|21952.5|21937.5|21947.5|21932.5|7
1611671700000|2021-01-26 14:35:00|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|7
1611671720000|2021-01-26 14:35:20|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|11
1611671730000|2021-01-26 14:35:30|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|23
1611671740000|2021-01-26 14:35:40|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|11
1611671750000|2021-01-26 14:35:50|||||||||12
1611671760000|2021-01-26 14:36:00|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|3
1611671770000|2021-01-26 14:36:10|||||||||2
1611671780000|2021-01-26 14:36:20|21942.5|21927.5|21937.5|21922.5|21942.5|21927.5|21937.5|21922.5|9
1611671800000|2021-01-26 14:36:40|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|2
1611671810000|2021-01-26 14:36:50|||||||||1
1611671820000|2021-01-26 14:37:00|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|5
1611671830000|2021-01-26 14:37:10|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|3
1611671840000|2021-01-26 14:37:20|||||||||1
1611671850000|2021-01-26 14:37:30|||||||||3
1611671860000|2021-01-26 14:37:40|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|7
1611671880000|2021-01-26 14:38:00|||||||||6
1611671890000|2021-01-26 14:38:10|||||||||1
1611671900000|2021-01-26 14:38:20|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|1
1611671920000|2021-01-26 14:38:40|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|3
1611671930000|2021-01-26 14:38:50|||||||||2
1611671940000|2021-01-26 14:39:00|||||||||1
1611672000000|2021-01-26 14:40:00|||||||||6
1611672030000|2021-01-26 14:40:30|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|13
1611672040000|2021-01-26 14:40:40|21932.5|21917.5|21942.5|21927.5|21942.5|21927.5|21932.5|21917.5|8
1611672050000|2021-01-26 14:40:50|||||||||2
1611672060000|2021-01-26 14:41:00|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|12
1611672070000|2021-01-26 14:41:10|21952.5|21937.5|21947.5|21932.5|21952.5|21937.5|21947.5|21932.5|2
1611672080000|2021-01-26 14:41:20|||||||||2
1611672090000|2021-01-26 14:41:30|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|3
1611672100000|2021-01-26 14:41:40|21937.5|21922.5|21942.5|21927.5|21942.5|21927.5|21937.5|21922.5|4
1611672110000|2021-01-26 14:41:50|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|4
1611672120000|2021-01-26 14:42:00|||||||||9
1611672150000|2021-01-26 14:42:30|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|1
1611672170000|2021-01-26 14:42:50|||||||||4
1611672180000|2021-01-26 14:43:00|21947.5|21932.5|21942.5|21927.5|21947.5|21932.5|21942.5|21927.5|13
1611672190000|2021-01-26 14:43:10|||||||||2
1611672200000|2021-01-26 14:43:20|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|2
1611672210000|2021-01-26 14:43:30|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|5
1611672220000|2021-01-26 14:43:40|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|10
1611672230000|2021-01-26 14:43:50|21942.5|21927.5|21932.5|21917.5|21942.5|21927.5|21932.5|21917.5|15
1611672240000|2021-01-26 14:44:00|||||||||3
1611672280000|2021-01-26 14:44:40|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|1
1611672300000|2021-01-26 14:45:00|21932.5|21917.5|21937.5|21922.5|21937.5|21922.5|21932.5|21917.5|6
1611672310000|2021-01-26 14:45:10|21932.5|21917.5|21937.5|21922.5|21937.5|21922.5|21932.5|21917.5|6
1611672320000|2021-01-26 14:45:20|||||||||1
1611672330000|2021-01-26 14:45:30|21932.5|21917.5|21937.5|21922.5|21937.5|21922.5|21932.5|21917.5|22
1611672340000|2021-01-26 14:45:40|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|3
1611672350000|2021-01-26 14:45:50|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|5
1611672360000|2021-01-26 14:46:00|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|4
1611672380000|2021-01-26 14:46:20|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|2
1611672390000|2021-01-26 14:46:30|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|8
1611672400000|2021-01-26 14:46:40|21957.5|21942.5|21962.5|21947.5|21962.5|21947.5|21957.5|21942.5|10
1611672410000|2021-01-26 14:46:50|||||||||1
1611672420000|2021-01-26 14:47:00|21967.5|21952.5|21967.5|21952.5|21972.5|21957.5|21967.5|21952.5|18
1611672430000|2021-01-26 14:47:10|||||||||3
1611672440000|2021-01-26 14:47:20|21972.5|21957.5|21967.5|21952.5|21972.5|21957.5|21967.5|21952.5|7
1611672450000|2021-01-26 14:47:30|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|9
1611672460000|2021-01-26 14:47:40|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|3
1611672470000|2021-01-26 14:47:50|||||||||4
1611672490000|2021-01-26 14:48:10|||||||||2
1611672520000|2021-01-26 14:48:40|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|4
1611672530000|2021-01-26 14:48:50|21947.5|21932.5|21952.5|21937.5|21952.5|21937.5|21947.5|21932.5|5
1611672540000|2021-01-26 14:49:00|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|5
1611672550000|2021-01-26 14:49:10|||||||||1
1611672570000|2021-01-26 14:49:30|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|1
1611672580000|2021-01-26 14:49:40|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|3
1611672590000|2021-01-26 14:49:50|||||||||3
1611672600000|2021-01-26 14:50:00|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|6
1611672610000|2021-01-26 14:50:10|21942.5|21927.5|21937.5|21922.5|21942.5|21927.5|21937.5|21922.5|6
1611672620000|2021-01-26 14:50:20|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|2
1611672630000|2021-01-26 14:50:30|21927.5|21912.5|21932.5|21917.5|21932.5|21917.5|21927.5|21912.5|5
1611672650000|2021-01-26 14:50:50|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|15
1611672660000|2021-01-26 14:51:00|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|7
1611672670000|2021-01-26 14:51:10|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|5
1611672680000|2021-01-26 14:51:20|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|9
1611672690000|2021-01-26 14:51:30|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|5
1611672700000|2021-01-26 14:51:40|||||||||5
1611672710000|2021-01-26 14:51:50|||||||||1
1611672720000|2021-01-26 14:52:00|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|3
1611672730000|2021-01-26 14:52:10|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|5
1611672760000|2021-01-26 14:52:40|||||||||3
1611672770000|2021-01-26 14:52:50|||||||||1
1611672780000|2021-01-26 14:53:00|||||||||5
1611672790000|2021-01-26 14:53:10|||||||||2
1611672810000|2021-01-26 14:53:30|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|21932.5|21917.5|6
1611672820000|2021-01-26 14:53:40|||||||||1
1611672830000|2021-01-26 14:53:50|21927.5|21912.5|21927.5|21912.5|21927.5|21912.5|21927.5|21912.5|6
1611672840000|2021-01-26 14:54:00|21932.5|21917.5|21942.5|21927.5|21942.5|21927.5|21932.5|21917.5|15
1611672850000|2021-01-26 14:54:10|||||||||3
1611672870000|2021-01-26 14:54:30|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|21937.5|21922.5|5
1611672910000|2021-01-26 14:55:10|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|9
1611672920000|2021-01-26 14:55:20|||||||||1
1611672930000|2021-01-26 14:55:30|||||||||2
1611672950000|2021-01-26 14:55:50|||||||||3
1611672960000|2021-01-26 14:56:00|||||||||3
1611672990000|2021-01-26 14:56:30|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|6
1611673010000|2021-01-26 14:56:50|||||||||1
1611673020000|2021-01-26 14:57:00|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|1
1611673040000|2021-01-26 14:57:20|||||||||10
1611673050000|2021-01-26 14:57:30|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|4
1611673060000|2021-01-26 14:57:40|||||||||15
1611673070000|2021-01-26 14:57:50|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|4
1611673080000|2021-01-26 14:58:00|||||||||4
1611673090000|2021-01-26 14:58:10|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|7
1611673110000|2021-01-26 14:58:30|||||||||4
1611673120000|2021-01-26 14:58:40|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|3
1611673130000|2021-01-26 14:58:50|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|1
1611673180000|2021-01-26 14:59:40|||||||||1
1611673190000|2021-01-26 14:59:50|||||||||3
1611673210000|2021-01-26 15:00:10|||||||||4
1611673220000|2021-01-26 15:00:20|||||||||4
1611673240000|2021-01-26 15:00:40|||||||||2
1611673250000|2021-01-26 15:00:50|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|21942.5|21927.5|5
1611673260000|2021-01-26 15:01:00|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|21947.5|21932.5|8
1611673270000|2021-01-26 15:01:10|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|3
1611673280000|2021-01-26 15:01:20|||||||||4
1611673290000|2021-01-26 15:01:30|||||||||2
1611673300000|2021-01-26 15:01:40|||||||||2
1611673320000|2021-01-26 15:02:00|21957.5|21942.5|21962.5|21947.5|21962.5|21947.5|21957.5|21942.5|11
1611673330000|2021-01-26 15:02:10|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|21967.5|21952.5|2
1611673340000|2021-01-26 15:02:20|21977.5|21962.5|21972.5|21957.5|21977.5|21962.5|21972.5|21957.5|5
1611673350000|2021-01-26 15:02:30|21982.5|21967.5|21977.5|21962.5|21982.5|21967.5|21977.5|21962.5|9
1611673360000|2021-01-26 15:02:40|||||||||5
1611673370000|2021-01-26 15:02:50|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|21972.5|21957.5|14
1611673380000|2021-01-26 15:03:00|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|3
1611673390000|2021-01-26 15:03:10|21972.5|21957.5|21967.5|21952.5|21972.5|21957.5|21967.5|21952.5|2
1611673400000|2021-01-26 15:03:20|||||||||4
1611673440000|2021-01-26 15:04:00|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|20
1611673450000|2021-01-26 15:04:10|||||||||9
1611673480000|2021-01-26 15:04:40|||||||||7
1611673500000|2021-01-26 15:05:00|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|7
1611673510000|2021-01-26 15:05:10|21952.5|21937.5|21957.5|21942.5|21957.5|21942.5|21952.5|21937.5|20
1611673530000|2021-01-26 15:05:30|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|21952.5|21937.5|1
1611673540000|2021-01-26 15:05:40|||||||||1
1611673550000|2021-01-26 15:05:50|||||||||5
1611673560000|2021-01-26 15:06:00|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|21957.5|21942.5|3
1611673570000|2021-01-26 15:06:10|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|21962.5|21947.5|3
1611673580000|2021-01-26 15:06:20|21967.5|21952.5|21972.5|21957.5|21972.5|21957.5|21967.5|21952.5|5
1611673590000|2021-01-26 15:06:30|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|21977.5|21962.5|2
1611673600000|2021-01-26 15:06:40|21982.5|21967.5|21987.5|21972.5|21987.5|21972.5|21982.5|21967.5|15
1611673610000|2021-01-26 15:06:50|||||||||9
1611673620000|2021-01-26 15:07:00|21992.5|21977.5|21997.5|21982.5|21997.5|21982.5|21987.5|21972.5|27
1611673630000|2021-01-26 15:07:10|||||||||5
1611673640000|2021-01-26 15:07:20|22002.5|21987.5|22007.5|21992.5|22007.5|21992.5|22002.5|21987.5|34
1611673650000|2021-01-26 15:07:30|22012.5|21997.5|22017.5|22002.5|22017.5|22002.5|22012.5|21997.5|56
1611673660000|2021-01-26 15:07:40|22012.5|21997.5|22017.5|22002.5|22017.5|22002.5|22012.5|21997.5|34
1611673670000|2021-01-26 15:07:50|22022.5|22007.5|22022.5|22007.5|22022.5|22007.5|22022.5|22007.5|24
1611673680000|2021-01-26 15:08:00|22017.5|22002.5|22012.5|21997.5|22017.5|22002.5|22012.5|21997.5|38
1611673690000|2021-01-26 15:08:10|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|13
1611673700000|2021-01-26 15:08:20|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|22012.5|21997.5|1
1611673710000|2021-01-26 15:08:30|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|22017.5|22002.5|15
1611673720000|2021-01-26 15:08:40|||||||||3
1611673740000|2021-01-26 15:09:00|22022.5|22007.5|22027.5|22012.5|22027.5|22012.5|22022.5|22007.5|9
1611673750000|2021-01-26 15:09:10|22032.5|22017.5|22037.5|22022.5|22037.5|22022.5|22027.5|22012.5|46
1611673760000|2021-01-26 15:09:20|22042.5|22027.5|22037.5|22022.5|22042.5|22027.5|22037.5|22022.5|101
1611673770000|2021-01-26 15:09:30|||||||||1
1611673780000|2021-01-26 15:09:40|||||||||4
1611673790000|2021-01-26 15:09:50|22042.5|22027.5|22037.5|22022.5|22042.5|22027.5|22037.5|22022.5|20
1611673800000|2021-01-26 15:10:00|22034.5|22019.5|22039.5|22024.5|22039.5|22024.5|22034.5|22019.5|11
1611673810000|2021-01-26 15:10:10|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|13
1611673820000|2021-01-26 15:10:20|||||||||1
1611673830000|2021-01-26 15:10:30|||||||||24
1611673840000|2021-01-26 15:10:40|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|13
1611673850000|2021-01-26 15:10:50|||||||||1
1611673860000|2021-01-26 15:11:00|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|1
1611673870000|2021-01-26 15:11:10|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|6
1611673880000|2021-01-26 15:11:20|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|52
1611673890000|2021-01-26 15:11:30|||||||||3
1611673900000|2021-01-26 15:11:40|22019.5|22004.5|22014.5|21999.5|22019.5|22004.5|22014.5|21999.5|21
1611673910000|2021-01-26 15:11:50|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|16
1611673920000|2021-01-26 15:12:00|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|11
1611673930000|2021-01-26 15:12:10|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|11
1611673940000|2021-01-26 15:12:20|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|18
1611673950000|2021-01-26 15:12:30|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|11
1611673960000|2021-01-26 15:12:40|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|8
1611673980000|2021-01-26 15:13:00|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|1
1611673990000|2021-01-26 15:13:10|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|11
1611674000000|2021-01-26 15:13:20|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|2
1611674010000|2021-01-26 15:13:30|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|12
1611674020000|2021-01-26 15:13:40|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|4
1611674030000|2021-01-26 15:13:50|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21989.5|21974.5|46
1611674040000|2021-01-26 15:14:00|||||||||6
1611674050000|2021-01-26 15:14:10|21989.5|21974.5|21979.5|21964.5|21989.5|21974.5|21979.5|21964.5|19
1611674060000|2021-01-26 15:14:20|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|2
1611674070000|2021-01-26 15:14:30|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|6
1611674080000|2021-01-26 15:14:40|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|10
1611674090000|2021-01-26 15:14:50|||||||||5
1611674100000|2021-01-26 15:15:00|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|13
1611674110000|2021-01-26 15:15:10|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|11
1611674120000|2021-01-26 15:15:20|||||||||5
1611674130000|2021-01-26 15:15:30|||||||||2
1611674140000|2021-01-26 15:15:40|21999.5|21984.5|21994.5|21979.5|21999.5|21984.5|21994.5|21979.5|22
1611674150000|2021-01-26 15:15:50|21999.5|21984.5|22004.5|21989.5|22004.5|21989.5|21999.5|21984.5|9
1611674160000|2021-01-26 15:16:00|21999.5|21984.5|22004.5|21989.5|22004.5|21989.5|21999.5|21984.5|3
1611674170000|2021-01-26 15:16:10|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|16
1611674180000|2021-01-26 15:16:20|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|2
1611674210000|2021-01-26 15:16:50|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|12
1611674220000|2021-01-26 15:17:00|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|23
1611674230000|2021-01-26 15:17:10|22024.5|22009.5|22029.5|22014.5|22029.5|22014.5|22024.5|22009.5|7
1611674240000|2021-01-26 15:17:20|22034.5|22019.5|22029.5|22014.5|22034.5|22019.5|22029.5|22014.5|8
1611674250000|2021-01-26 15:17:30|||||||||17
1611674260000|2021-01-26 15:17:40|||||||||11
1611674270000|2021-01-26 15:17:50|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|13
1611674280000|2021-01-26 15:18:00|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|11
1611674300000|2021-01-26 15:18:20|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|19
1611674310000|2021-01-26 15:18:30|||||||||2
1611674320000|2021-01-26 15:18:40|||||||||5
1611674330000|2021-01-26 15:18:50|||||||||4
1611674340000|2021-01-26 15:19:00|22019.5|22004.5|22014.5|21999.5|22019.5|22004.5|22014.5|21999.5|14
1611674350000|2021-01-26 15:19:10|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|11
1611674360000|2021-01-26 15:19:20|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|15
1611674370000|2021-01-26 15:19:30|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|2
1611674380000|2021-01-26 15:19:40|||||||||2
1611674400000|2021-01-26 15:20:00|22004.5|21989.5|21999.5|21984.5|22004.5|21989.5|21999.5|21984.5|10
1611674410000|2021-01-26 15:20:10|21994.5|21979.5|21989.5|21974.5|21994.5|21979.5|21989.5|21974.5|14
1611674420000|2021-01-26 15:20:20|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|18
1611674430000|2021-01-26 15:20:30|||||||||5
1611674440000|2021-01-26 15:20:40|||||||||2
1611674450000|2021-01-26 15:20:50|21999.5|21984.5|22009.5|21994.5|22009.5|21994.5|21999.5|21984.5|11
1611674460000|2021-01-26 15:21:00|22014.5|21999.5|22019.5|22004.5|22019.5|22004.5|22014.5|21999.5|8
1611674470000|2021-01-26 15:21:10|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|5
1611674480000|2021-01-26 15:21:20|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|8
1611674490000|2021-01-26 15:21:30|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|4
1611674500000|2021-01-26 15:21:40|||||||||2
1611674510000|2021-01-26 15:21:50|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|10
1611674520000|2021-01-26 15:22:00|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|10
1611674530000|2021-01-26 15:22:10|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|4
1611674540000|2021-01-26 15:22:20|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|3
1611674550000|2021-01-26 15:22:30|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|2
1611674570000|2021-01-26 15:22:50|||||||||1
1611674580000|2021-01-26 15:23:00|||||||||2
1611674590000|2021-01-26 15:23:10|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|3
1611674610000|2021-01-26 15:23:30|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|21
1611674620000|2021-01-26 15:23:40|||||||||1
1611674630000|2021-01-26 15:23:50|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|3
1611674640000|2021-01-26 15:24:00|22019.5|22004.5|22014.5|21999.5|22019.5|22004.5|22014.5|21999.5|5
1611674660000|2021-01-26 15:24:20|||||||||2
1611674670000|2021-01-26 15:24:30|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|5
1611674680000|2021-01-26 15:24:40|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|8
1611674690000|2021-01-26 15:24:50|22009.5|21994.5|22014.5|21999.5|22014.5|21999.5|22009.5|21994.5|6
1611674700000|2021-01-26 15:25:00|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|3
1611674710000|2021-01-26 15:25:10|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|5
1611674720000|2021-01-26 15:25:20|||||||||3
1611674740000|2021-01-26 15:25:40|||||||||7
1611674750000|2021-01-26 15:25:50|||||||||1
1611674770000|2021-01-26 15:26:10|22019.5|22004.5|22024.5|22009.5|22024.5|22009.5|22019.5|22004.5|17
1611674780000|2021-01-26 15:26:20|||||||||2
1611674790000|2021-01-26 15:26:30|||||||||3
1611674800000|2021-01-26 15:26:40|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|17
1611674810000|2021-01-26 15:26:50|||||||||6
1611674820000|2021-01-26 15:27:00|22014.5|21999.5|22019.5|22004.5|22019.5|22004.5|22014.5|21999.5|5
1611674830000|2021-01-26 15:27:10|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|3
1611674850000|2021-01-26 15:27:30|22019.5|22004.5|22024.5|22009.5|22024.5|22009.5|22019.5|22004.5|7
1611674860000|2021-01-26 15:27:40|||||||||1
1611674870000|2021-01-26 15:27:50|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|5
1611674890000|2021-01-26 15:28:10|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|10
1611674900000|2021-01-26 15:28:20|||||||||1
1611674910000|2021-01-26 15:28:30|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|13
1611674920000|2021-01-26 15:28:40|||||||||2
1611674930000|2021-01-26 15:28:50|||||||||1
1611674940000|2021-01-26 15:29:00|||||||||5
1611674950000|2021-01-26 15:29:10|22034.5|22019.5|22039.5|22024.5|22039.5|22024.5|22034.5|22019.5|8
1611674960000|2021-01-26 15:29:20|||||||||6
1611674970000|2021-01-26 15:29:30|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|15
1611674980000|2021-01-26 15:29:40|||||||||20
1611674990000|2021-01-26 15:29:50|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|15
1611675000000|2021-01-26 15:30:00|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|8
1611675010000|2021-01-26 15:30:10|||||||||6
1611675020000|2021-01-26 15:30:20|||||||||16
1611675030000|2021-01-26 15:30:30|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|19
1611675040000|2021-01-26 15:30:40|||||||||1
1611675050000|2021-01-26 15:30:50|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|9
1611675060000|2021-01-26 15:31:00|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|20
1611675070000|2021-01-26 15:31:10|||||||||21
1611675080000|2021-01-26 15:31:20|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|7
1611675090000|2021-01-26 15:31:30|||||||||2
1611675110000|2021-01-26 15:31:50|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|9
1611675120000|2021-01-26 15:32:00|||||||||5
1611675130000|2021-01-26 15:32:10|22044.5|22029.5|22039.5|22024.5|22044.5|22029.5|22039.5|22024.5|5
1611675140000|2021-01-26 15:32:20|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|13
1611675150000|2021-01-26 15:32:30|22039.5|22024.5|22029.5|22014.5|22039.5|22024.5|22029.5|22014.5|4
1611675160000|2021-01-26 15:32:40|22039.5|22024.5|22034.5|22019.5|22039.5|22024.5|22034.5|22019.5|5
1611675180000|2021-01-26 15:33:00|||||||||7
1611675190000|2021-01-26 15:33:10|||||||||2
1611675200000|2021-01-26 15:33:20|22029.5|22014.5|22034.5|22019.5|22034.5|22019.5|22029.5|22014.5|4
1611675210000|2021-01-26 15:33:30|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|1
1611675220000|2021-01-26 15:33:40|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|1
1611675230000|2021-01-26 15:33:50|22034.5|22019.5|22029.5|22014.5|22034.5|22019.5|22029.5|22014.5|9
1611675240000|2021-01-26 15:34:00|||||||||2
1611675250000|2021-01-26 15:34:10|22034.5|22019.5|22029.5|22014.5|22034.5|22019.5|22029.5|22014.5|13
1611675260000|2021-01-26 15:34:20|||||||||4
1611675270000|2021-01-26 15:34:30|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|9
1611675280000|2021-01-26 15:34:40|||||||||2
1611675290000|2021-01-26 15:34:50|||||||||1
1611675300000|2021-01-26 15:35:00|||||||||4
1611675310000|2021-01-26 15:35:10|22029.5|22014.5|22034.5|22019.5|22034.5|22019.5|22029.5|22014.5|16
1611675320000|2021-01-26 15:35:20|||||||||3
1611675330000|2021-01-26 15:35:30|||||||||1
1611675350000|2021-01-26 15:35:50|||||||||4
1611675360000|2021-01-26 15:36:00|||||||||4
1611675370000|2021-01-26 15:36:10|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|8
1611675380000|2021-01-26 15:36:20|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|4
1611675390000|2021-01-26 15:36:30|||||||||22
1611675440000|2021-01-26 15:37:20|||||||||7
1611675450000|2021-01-26 15:37:30|||||||||8
1611675460000|2021-01-26 15:37:40|||||||||14
1611675470000|2021-01-26 15:37:50|||||||||3
1611675480000|2021-01-26 15:38:00|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|7
1611675490000|2021-01-26 15:38:10|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|25
1611675510000|2021-01-26 15:38:30|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|14
1611675520000|2021-01-26 15:38:40|22014.5|21999.5|22024.5|22009.5|22024.5|22009.5|22014.5|21999.5|12
1611675530000|2021-01-26 15:38:50|||||||||3
1611675540000|2021-01-26 15:39:00|||||||||1
1611675560000|2021-01-26 15:39:20|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|9
1611675580000|2021-01-26 15:39:40|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|7
1611675590000|2021-01-26 15:39:50|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|2
1611675600000|2021-01-26 15:40:00|||||||||2
1611675610000|2021-01-26 15:40:10|22034.5|22019.5|22039.5|22024.5|22039.5|22024.5|22034.5|22019.5|18
1611675620000|2021-01-26 15:40:20|||||||||4
1611675630000|2021-01-26 15:40:30|22034.5|22019.5|22029.5|22014.5|22034.5|22019.5|22029.5|22014.5|7
1611675650000|2021-01-26 15:40:50|22034.5|22019.5|22029.5|22014.5|22034.5|22019.5|22029.5|22014.5|20
1611675670000|2021-01-26 15:41:10|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|3
1611675680000|2021-01-26 15:41:20|||||||||1
1611675690000|2021-01-26 15:41:30|||||||||6
1611675710000|2021-01-26 15:41:50|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|1
1611675720000|2021-01-26 15:42:00|22024.5|22009.5|22029.5|22014.5|22029.5|22014.5|22024.5|22009.5|40
1611675730000|2021-01-26 15:42:10|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|2
1611675750000|2021-01-26 15:42:30|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|2
1611675770000|2021-01-26 15:42:50|||||||||6
1611675780000|2021-01-26 15:43:00|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|4
1611675790000|2021-01-26 15:43:10|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|8
1611675820000|2021-01-26 15:43:40|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|4
1611675830000|2021-01-26 15:43:50|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|2
1611675840000|2021-01-26 15:44:00|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|3
1611675860000|2021-01-26 15:44:20|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|2
1611675870000|2021-01-26 15:44:30|||||||||1
1611675880000|2021-01-26 15:44:40|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|4
1611675890000|2021-01-26 15:44:50|||||||||1
1611675920000|2021-01-26 15:45:20|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|9
1611675930000|2021-01-26 15:45:30|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|8
1611675940000|2021-01-26 15:45:40|22049.5|22034.5|22044.5|22029.5|22049.5|22034.5|22044.5|22029.5|15
1611675950000|2021-01-26 15:45:50|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|13
1611675970000|2021-01-26 15:46:10|22059.5|22044.5|22054.5|22039.5|22059.5|22044.5|22054.5|22039.5|17
1611675980000|2021-01-26 15:46:20|22049.5|22034.5|22044.5|22029.5|22049.5|22034.5|22044.5|22029.5|18
1611676000000|2021-01-26 15:46:40|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|1
1611676010000|2021-01-26 15:46:50|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|9
1611676030000|2021-01-26 15:47:10|22049.5|22034.5|22044.5|22029.5|22049.5|22034.5|22044.5|22029.5|12
1611676040000|2021-01-26 15:47:20|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|1
1611676090000|2021-01-26 15:48:10|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|3
1611676110000|2021-01-26 15:48:30|||||||||5
1611676120000|2021-01-26 15:48:40|||||||||1
1611676140000|2021-01-26 15:49:00|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|10
1611676160000|2021-01-26 15:49:20|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|3
1611676170000|2021-01-26 15:49:30|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|5
1611676180000|2021-01-26 15:49:40|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|6
1611676190000|2021-01-26 15:49:50|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|6
1611676200000|2021-01-26 15:50:00|||||||||1
1611676210000|2021-01-26 15:50:10|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|8
1611676220000|2021-01-26 15:50:20|||||||||26
1611676230000|2021-01-26 15:50:30|||||||||2
1611676240000|2021-01-26 15:50:40|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|7
1611676250000|2021-01-26 15:50:50|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|1
1611676260000|2021-01-26 15:51:00|||||||||3
1611676280000|2021-01-26 15:51:20|||||||||2
1611676290000|2021-01-26 15:51:30|||||||||2
1611676310000|2021-01-26 15:51:50|||||||||1
1611676320000|2021-01-26 15:52:00|22029.5|22014.5|22034.5|22019.5|22034.5|22019.5|22029.5|22014.5|3
1611676330000|2021-01-26 15:52:10|22029.5|22014.5|22024.5|22009.5|22029.5|22014.5|22024.5|22009.5|5
1611676350000|2021-01-26 15:52:30|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|1
1611676370000|2021-01-26 15:52:50|22024.5|22009.5|22019.5|22004.5|22024.5|22009.5|22019.5|22004.5|11
1611676380000|2021-01-26 15:53:00|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|9
1611676390000|2021-01-26 15:53:10|||||||||20
1611676400000|2021-01-26 15:53:20|||||||||1
1611676410000|2021-01-26 15:53:30|22009.5|21994.5|22014.5|21999.5|22014.5|21999.5|22009.5|21994.5|31
1611676420000|2021-01-26 15:53:40|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|11
1611676430000|2021-01-26 15:53:50|||||||||3
1611676450000|2021-01-26 15:54:10|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|3
1611676460000|2021-01-26 15:54:20|||||||||3
1611676470000|2021-01-26 15:54:30|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|2
1611676480000|2021-01-26 15:54:40|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22009.5|21994.5|15
1611676490000|2021-01-26 15:54:50|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|6
1611676500000|2021-01-26 15:55:00|||||||||4
1611676510000|2021-01-26 15:55:10|||||||||1
1611676520000|2021-01-26 15:55:20|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|12
1611676530000|2021-01-26 15:55:30|||||||||6
1611676540000|2021-01-26 15:55:40|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|3
1611676550000|2021-01-26 15:55:50|22024.5|22009.5|22019.5|22004.5|22024.5|22009.5|22019.5|22004.5|7
1611676560000|2021-01-26 15:56:00|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|8
1611676610000|2021-01-26 15:56:50|||||||||13
1611676630000|2021-01-26 15:57:10|||||||||4
1611676650000|2021-01-26 15:57:30|||||||||2
1611676660000|2021-01-26 15:57:40|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|12
1611676670000|2021-01-26 15:57:50|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|6
1611676680000|2021-01-26 15:58:00|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|2
1611676690000|2021-01-26 15:58:10|22014.5|21999.5|22009.5|21994.5|22014.5|21999.5|22009.5|21994.5|5
1611676700000|2021-01-26 15:58:20|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|1
1611676720000|2021-01-26 15:58:40|||||||||1
1611676730000|2021-01-26 15:58:50|||||||||5
1611676750000|2021-01-26 15:59:10|||||||||1
1611676760000|2021-01-26 15:59:20|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22004.5|21989.5|5
1611676770000|2021-01-26 15:59:30|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|2
1611676790000|2021-01-26 15:59:50|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|2
1611676800000|2021-01-26 16:00:00|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|17
1611676810000|2021-01-26 16:00:10|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|6
1611676820000|2021-01-26 16:00:20|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|13
1611676830000|2021-01-26 16:00:30|||||||||1
1611676840000|2021-01-26 16:00:40|||||||||1
1611676850000|2021-01-26 16:00:50|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22014.5|21999.5|18
1611676860000|2021-01-26 16:01:00|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|1
1611676890000|2021-01-26 16:01:30|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|4
1611676910000|2021-01-26 16:01:50|||||||||4
1611676920000|2021-01-26 16:02:00|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|8
1611676930000|2021-01-26 16:02:10|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|0
1611676940000|2021-01-26 16:02:20|||||||||4
1611676950000|2021-01-26 16:02:30|||||||||3
1611676960000|2021-01-26 16:02:40|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|7
1611676970000|2021-01-26 16:02:50|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21
1611677000000|2021-01-26 16:03:20|||||||||2
1611677020000|2021-01-26 16:03:40|||||||||3
1611677040000|2021-01-26 16:04:00|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|16
1611677050000|2021-01-26 16:04:10|||||||||2
1611677060000|2021-01-26 16:04:20|21999.5|21984.5|22004.5|21989.5|22004.5|21989.5|21999.5|21984.5|5
1611677080000|2021-01-26 16:04:40|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|2
1611677100000|2021-01-26 16:05:00|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|6
1611677110000|2021-01-26 16:05:10|22009.5|21994.5|22004.5|21989.5|22009.5|21994.5|22004.5|21989.5|27
1611677120000|2021-01-26 16:05:20|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|5
1611677130000|2021-01-26 16:05:30|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|5
1611677140000|2021-01-26 16:05:40|||||||||3
1611677150000|2021-01-26 16:05:50|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|3
1611677180000|2021-01-26 16:06:20|||||||||10
1611677200000|2021-01-26 16:06:40|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|3
1611677210000|2021-01-26 16:06:50|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|10
1611677220000|2021-01-26 16:07:00|||||||||2
1611677240000|2021-01-26 16:07:20|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|7
1611677250000|2021-01-26 16:07:30|||||||||2
1611677260000|2021-01-26 16:07:40|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|3
1611677270000|2021-01-26 16:07:50|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|14
1611677280000|2021-01-26 16:08:00|||||||||4
1611677300000|2021-01-26 16:08:20|||||||||11
1611677310000|2021-01-26 16:08:30|21989.5|21974.5|21994.5|21979.5|21994.5|21979.5|21989.5|21974.5|15
1611677320000|2021-01-26 16:08:40|||||||||2
1611677330000|2021-01-26 16:08:50|21999.5|21984.5|21994.5|21979.5|21999.5|21984.5|21994.5|21979.5|7
1611677340000|2021-01-26 16:09:00|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21984.5|21969.5|51
1611677350000|2021-01-26 16:09:10|||||||||1
1611677360000|2021-01-26 16:09:20|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|2
1611677370000|2021-01-26 16:09:30|||||||||1
1611677380000|2021-01-26 16:09:40|||||||||4
1611677400000|2021-01-26 16:10:00|||||||||1
1611677420000|2021-01-26 16:10:20|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|9
1611677430000|2021-01-26 16:10:30|||||||||4
1611677450000|2021-01-26 16:10:50|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|1
1611677460000|2021-01-26 16:11:00|||||||||7
1611677470000|2021-01-26 16:11:10|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|7
1611677500000|2021-01-26 16:11:40|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|29
1611677510000|2021-01-26 16:11:50|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|5
1611677530000|2021-01-26 16:12:10|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|4
1611677540000|2021-01-26 16:12:20|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|7
1611677550000|2021-01-26 16:12:30|||||||||4
1611677560000|2021-01-26 16:12:40|||||||||8
1611677570000|2021-01-26 16:12:50|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|2
1611677580000|2021-01-26 16:13:00|||||||||1
1611677590000|2021-01-26 16:13:10|||||||||4
1611677600000|2021-01-26 16:13:20|||||||||1
1611677630000|2021-01-26 16:13:50|||||||||1
1611677640000|2021-01-26 16:14:00|||||||||20
1611677650000|2021-01-26 16:14:10|21999.5|21984.5|22004.5|21989.5|22004.5|21989.5|21999.5|21984.5|6
1611677660000|2021-01-26 16:14:20|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|4
1611677680000|2021-01-26 16:14:40|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|10
1611677690000|2021-01-26 16:14:50|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|6
1611677700000|2021-01-26 16:15:00|||||||||6
1611677710000|2021-01-26 16:15:10|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|6
1611677720000|2021-01-26 16:15:20|22009.5|21994.5|22014.5|21999.5|22014.5|21999.5|22009.5|21994.5|7
1611677730000|2021-01-26 16:15:30|||||||||5
1611677740000|2021-01-26 16:15:40|||||||||2
1611677750000|2021-01-26 16:15:50|||||||||9
1611677770000|2021-01-26 16:16:10|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|11
1611677780000|2021-01-26 16:16:20|22014.5|21999.5|22019.5|22004.5|22019.5|22004.5|22014.5|21999.5|10
1611677790000|2021-01-26 16:16:30|||||||||2
1611677800000|2021-01-26 16:16:40|||||||||2
1611677810000|2021-01-26 16:16:50|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|7
1611677820000|2021-01-26 16:17:00|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|2
1611677830000|2021-01-26 16:17:10|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|7
1611677840000|2021-01-26 16:17:20|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|9
1611677850000|2021-01-26 16:17:30|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|6
1611677860000|2021-01-26 16:17:40|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|3
1611677870000|2021-01-26 16:17:50|||||||||7
1611677880000|2021-01-26 16:18:00|||||||||1
1611677890000|2021-01-26 16:18:10|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|4
1611677900000|2021-01-26 16:18:20|||||||||6
1611677910000|2021-01-26 16:18:30|||||||||6
1611677920000|2021-01-26 16:18:40|||||||||4
1611677930000|2021-01-26 16:18:50|||||||||7
1611677940000|2021-01-26 16:19:00|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|6
1611677950000|2021-01-26 16:19:10|||||||||1
1611677960000|2021-01-26 16:19:20|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|5
1611677980000|2021-01-26 16:19:40|21994.5|21979.5|21999.5|21984.5|21999.5|21984.5|21994.5|21979.5|17
1611677990000|2021-01-26 16:19:50|21994.5|21979.5|21999.5|21984.5|21999.5|21984.5|21994.5|21979.5|8
1611678000000|2021-01-26 16:20:00|21994.5|21979.5|22004.5|21989.5|22004.5|21989.5|21994.5|21979.5|12
1611678010000|2021-01-26 16:20:10|||||||||22
1611678020000|2021-01-26 16:20:20|||||||||7
1611678030000|2021-01-26 16:20:30|||||||||2
1611678040000|2021-01-26 16:20:40|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|16
1611678050000|2021-01-26 16:20:50|||||||||10
1611678060000|2021-01-26 16:21:00|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|14
1611678070000|2021-01-26 16:21:10|||||||||1
1611678080000|2021-01-26 16:21:20|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|3
1611678100000|2021-01-26 16:21:40|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|13
1611678110000|2021-01-26 16:21:50|21989.5|21974.5|21999.5|21984.5|21999.5|21984.5|21989.5|21974.5|30
1611678120000|2021-01-26 16:22:00|||||||||4
1611678130000|2021-01-26 16:22:10|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|11
1611678140000|2021-01-26 16:22:20|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|21999.5|21984.5|25
1611678150000|2021-01-26 16:22:30|||||||||4
1611678160000|2021-01-26 16:22:40|||||||||7
1611678180000|2021-01-26 16:23:00|21999.5|21984.5|21994.5|21979.5|21999.5|21984.5|21994.5|21979.5|10
1611678190000|2021-01-26 16:23:10|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|13
1611678200000|2021-01-26 16:23:20|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|4
1611678210000|2021-01-26 16:23:30|||||||||7
1611678220000|2021-01-26 16:23:40|||||||||2
1611678230000|2021-01-26 16:23:50|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|3
1611678240000|2021-01-26 16:24:00|||||||||5
1611678280000|2021-01-26 16:24:40|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|54
1611678290000|2021-01-26 16:24:50|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|18
1611678300000|2021-01-26 16:25:00|||||||||2
1611678310000|2021-01-26 16:25:10|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|25
1611678320000|2021-01-26 16:25:20|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|24
1611678330000|2021-01-26 16:25:30|||||||||3
1611678340000|2021-01-26 16:25:40|||||||||3
1611678350000|2021-01-26 16:25:50|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|1
1611678370000|2021-01-26 16:26:10|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|35
1611678390000|2021-01-26 16:26:30|22024.5|22009.5|22029.5|22014.5|22029.5|22014.5|22019.5|22004.5|16
1611678400000|2021-01-26 16:26:40|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|13
1611678410000|2021-01-26 16:26:50|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|17
1611678420000|2021-01-26 16:27:00|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|61
1611678430000|2021-01-26 16:27:10|||||||||29
1611678440000|2021-01-26 16:27:20|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|14
1611678450000|2021-01-26 16:27:30|||||||||2
1611678460000|2021-01-26 16:27:40|||||||||2
1611678470000|2021-01-26 16:27:50|||||||||21
1611678480000|2021-01-26 16:28:00|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|20
1611678490000|2021-01-26 16:28:10|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|7
1611678500000|2021-01-26 16:28:20|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|13
1611678510000|2021-01-26 16:28:30|||||||||2
1611678520000|2021-01-26 16:28:40|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|21
1611678530000|2021-01-26 16:28:50|22034.5|22019.5|22029.5|22014.5|22034.5|22019.5|22029.5|22014.5|8
1611678540000|2021-01-26 16:29:00|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|36
1611678550000|2021-01-26 16:29:10|22019.5|22004.5|22019.5|22004.5|22024.5|22009.5|22019.5|22004.5|30
1611678560000|2021-01-26 16:29:20|22024.5|22009.5|22029.5|22014.5|22029.5|22014.5|22024.5|22009.5|40
1611678570000|2021-01-26 16:29:30|22024.5|22009.5|22019.5|22004.5|22029.5|22014.5|22019.5|22004.5|25
1611678580000|2021-01-26 16:29:40|22024.5|22009.5|22019.5|22004.5|22024.5|22009.5|22019.5|22004.5|8
1611678590000|2021-01-26 16:29:50|22024.5|22009.5|22024.5|22009.5|22029.5|22014.5|22019.5|22004.5|79
1611678600000|2021-01-26 16:30:00|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22024.5|22009.5|148
1611678610000|2021-01-26 16:30:10|22024.5|22009.5|22014.5|21999.5|22024.5|22009.5|22014.5|21999.5|41
1611678620000|2021-01-26 16:30:20|||||||||4
1611678630000|2021-01-26 16:30:30|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|22019.5|22004.5|7
1611678640000|2021-01-26 16:30:40|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|5
1611678650000|2021-01-26 16:30:50|||||||||24
1611678660000|2021-01-26 16:31:00|22019.5|22004.5|22014.5|21999.5|22019.5|22004.5|22014.5|21999.5|11
1611678670000|2021-01-26 16:31:10|22009.5|21994.5|22014.5|21999.5|22014.5|21999.5|22009.5|21994.5|15
1611678680000|2021-01-26 16:31:20|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|15
1611678690000|2021-01-26 16:31:30|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|32
1611678700000|2021-01-26 16:31:40|22009.5|21994.5|22019.5|22004.5|22019.5|22004.5|22009.5|21994.5|30
1611678720000|2021-01-26 16:32:00|||||||||6
1611678730000|2021-01-26 16:32:10|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|1
1611678740000|2021-01-26 16:32:20|||||||||2
1611678750000|2021-01-26 16:32:30|||||||||5
1611678760000|2021-01-26 16:32:40|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|8
1611678770000|2021-01-26 16:32:50|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|5
1611678780000|2021-01-26 16:33:00|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|32
1611678800000|2021-01-26 16:33:20|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|2
1611678810000|2021-01-26 16:33:30|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|9
1611678820000|2021-01-26 16:33:40|22004.5|21989.5|21999.5|21984.5|22004.5|21989.5|21999.5|21984.5|26
1611678830000|2021-01-26 16:33:50|||||||||5
1611678840000|2021-01-26 16:34:00|22004.5|21989.5|22009.5|21994.5|22009.5|21994.5|22004.5|21989.5|22
1611678850000|2021-01-26 16:34:10|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|8
1611678860000|2021-01-26 16:34:20|21999.5|21984.5|22004.5|21989.5|22004.5|21989.5|21999.5|21984.5|31
1611678870000|2021-01-26 16:34:30|21994.5|21979.5|21994.5|21979.5|21999.5|21984.5|21994.5|21979.5|36
1611678880000|2021-01-26 16:34:40|22004.5|21989.5|21999.5|21984.5|22009.5|21994.5|21999.5|21984.5|66
1611678890000|2021-01-26 16:34:50|22004.5|21989.5|21994.5|21979.5|22009.5|21994.5|21994.5|21979.5|96
1611678900000|2021-01-26 16:35:00|22004.5|21989.5|21994.5|21979.5|22004.5|21989.5|21989.5|21974.5|43
1611678910000|2021-01-26 16:35:10|21989.5|21974.5|21989.5|21974.5|21994.5|21979.5|21989.5|21974.5|18
1611678920000|2021-01-26 16:35:20|21984.5|21969.5|21984.5|21969.5|21989.5|21974.5|21984.5|21969.5|28
1611678930000|2021-01-26 16:35:30|21989.5|21974.5|21984.5|21969.5|21989.5|21974.5|21984.5|21969.5|16
1611678940000|2021-01-26 16:35:40|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|16
1611678950000|2021-01-26 16:35:50|||||||||17
1611678960000|2021-01-26 16:36:00|||||||||3
1611678970000|2021-01-26 16:36:10|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|6
1611678980000|2021-01-26 16:36:20|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|7
1611678990000|2021-01-26 16:36:30|21994.5|21979.5|21999.5|21984.5|21999.5|21984.5|21994.5|21979.5|4
1611679000000|2021-01-26 16:36:40|||||||||1
1611679010000|2021-01-26 16:36:50|||||||||8
1611679020000|2021-01-26 16:37:00|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|1
1611679030000|2021-01-26 16:37:10|||||||||1
1611679040000|2021-01-26 16:37:20|||||||||1
1611679050000|2021-01-26 16:37:30|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|6
1611679060000|2021-01-26 16:37:40|21994.5|21979.5|21989.5|21974.5|21994.5|21979.5|21989.5|21974.5|17
1611679070000|2021-01-26 16:37:50|||||||||1
1611679090000|2021-01-26 16:38:10|21984.5|21969.5|21989.5|21974.5|21989.5|21974.5|21984.5|21969.5|7
1611679100000|2021-01-26 16:38:20|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|5
1611679110000|2021-01-26 16:38:30|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|20
1611679130000|2021-01-26 16:38:50|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|6
1611679150000|2021-01-26 16:39:10|||||||||3
1611679180000|2021-01-26 16:39:40|||||||||2
1611679190000|2021-01-26 16:39:50|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|6
1611679200000|2021-01-26 16:40:00|||||||||1
1611679240000|2021-01-26 16:40:40|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|22014.5|21999.5|1
1611679250000|2021-01-26 16:40:50|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|6
1611679270000|2021-01-26 16:41:10|21999.5|21984.5|22004.5|21989.5|22004.5|21989.5|21999.5|21984.5|3
1611679280000|2021-01-26 16:41:20|||||||||5
1611679290000|2021-01-26 16:41:30|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|7
1611679310000|2021-01-26 16:41:50|||||||||350
1611679320000|2021-01-26 16:42:00|||||||||2
1611679330000|2021-01-26 16:42:10|||||||||1
1611679340000|2021-01-26 16:42:20|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|1
1611679390000|2021-01-26 16:43:10|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|1
1611679410000|2021-01-26 16:43:30|||||||||1
1611679420000|2021-01-26 16:43:40|||||||||4
1611679450000|2021-01-26 16:44:10|||||||||9
1611679460000|2021-01-26 16:44:20|||||||||1
1611679470000|2021-01-26 16:44:30|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|1
1611679490000|2021-01-26 16:44:50|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|1
1611679500000|2021-01-26 16:45:00|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|19
1611679510000|2021-01-26 16:45:10|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|2
1611679520000|2021-01-26 16:45:20|||||||||1
1611679560000|2021-01-26 16:46:00|||||||||2
1611679590000|2021-01-26 16:46:30|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|2
1611679620000|2021-01-26 16:47:00|||||||||2
1611679640000|2021-01-26 16:47:20|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|9
1611679700000|2021-01-26 16:48:20|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|1
1611679730000|2021-01-26 16:48:50|||||||||3
1611679750000|2021-01-26 16:49:10|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|2
1611679780000|2021-01-26 16:49:40|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|5
1611679790000|2021-01-26 16:49:50|||||||||3
1611679800000|2021-01-26 16:50:00||21954.5||21954.5||21954.5||21954.5|0
1611679810000|2021-01-26 16:50:10|21979.5||21979.5||21979.5||21979.5||3
1611679820000|2021-01-26 16:50:20||21959.5||21959.5||21959.5||21959.5|0
1611679830000|2021-01-26 16:50:30|21984.5|21964.5|21984.5|21964.5|21984.5|21964.5|21984.5|21964.5|3
1611679840000|2021-01-26 16:50:40|21979.5|21959.5|21979.5|21959.5|21979.5|21959.5|21979.5|21959.5|1
1611679860000|2021-01-26 16:51:00|21984.5|21964.5|21984.5|21964.5|21984.5|21964.5|21984.5|21964.5|3
1611679870000|2021-01-26 16:51:10|21989.5||21984.5||21989.5||21984.5||0
1611679880000|2021-01-26 16:51:20|21989.5||21989.5||21989.5||21989.5||2
1611679890000|2021-01-26 16:51:30|21984.5||21984.5||21989.5||21984.5||0
1611679900000|2021-01-26 16:51:40|21989.5|21969.5|21989.5|21969.5|21989.5|21969.5|21989.5|21969.5|2
1611679910000|2021-01-26 16:51:50||21964.5||21964.5||21964.5||21964.5|1
1611679920000|2021-01-26 16:52:00||21969.5||21969.5||21969.5||21964.5|0
1611679930000|2021-01-26 16:52:10||21964.5||21969.5||21969.5||21964.5|0
1611679940000|2021-01-26 16:52:20|21984.5|21964.5|21989.5|21964.5|21989.5|21964.5|21984.5|21964.5|4
1611679950000|2021-01-26 16:52:30||21969.5||21969.5||21969.5||21969.5|1
1611679970000|2021-01-26 16:52:50|||||||||2
1611679980000|2021-01-26 16:53:00|21984.5|21964.5|21989.5|21969.5|21989.5|21969.5|21984.5|21964.5|8
1611679990000|2021-01-26 16:53:10|21984.5|21964.5|21984.5|21964.5|21984.5|21969.5|21984.5|21964.5|1
1611680020000|2021-01-26 16:53:40||21959.5||21959.5||21959.5||21959.5|0
1611680030000|2021-01-26 16:53:50|21979.5||21979.5||21979.5||21979.5||0
1611680040000|2021-01-26 16:54:00||21954.5||21954.5||21954.5||21954.5|1
1611680070000|2021-01-26 16:54:30|||||||||1
1611680080000|2021-01-26 16:54:40|21974.5|21959.5|21979.5|21954.5|21979.5|21959.5|21974.5|21954.5|5
1611680090000|2021-01-26 16:54:50|21974.5||21979.5||21979.5||21974.5||0
1611680100000|2021-01-26 16:55:00|21974.5||21974.5||21974.5||21974.5||0
1611680110000|2021-01-26 16:55:10|21969.5|21949.5|21969.5|21949.5|21969.5|21949.5|21969.5|21949.5|4
1611680120000|2021-01-26 16:55:20||21944.5||21949.5||21949.5||21944.5|2
1611680130000|2021-01-26 16:55:30|21974.5|21954.5|21984.5|21959.5|21984.5|21959.5|21974.5|21954.5|6
1611680150000|2021-01-26 16:55:50||21964.5||21964.5||21964.5||21964.5|0
1611680160000|2021-01-26 16:56:00|21989.5|21969.5|21989.5|21969.5|21989.5|21969.5|21989.5|21969.5|1
1611680190000|2021-01-26 16:56:30||21964.5||21964.5||21964.5||21964.5|12
1611680200000|2021-01-26 16:56:40|21984.5||21989.5||21989.5||21984.5||0
1611680210000|2021-01-26 16:56:50|21984.5|21959.5|21984.5|21959.5|21984.5|21959.5|21984.5|21959.5|1
1611680230000|2021-01-26 16:57:10||21964.5||21959.5||21964.5||21959.5|0
1611680240000|2021-01-26 16:57:20|21979.5||21979.5||21979.5||21979.5||2
1611680250000|2021-01-26 16:57:30|21984.5|21964.5|21984.5|21964.5|21984.5|21964.5|21984.5|21959.5|0
1611680260000|2021-01-26 16:57:40||21959.5||21959.5||21959.5||21959.5|1
1611680270000|2021-01-26 16:57:50||21964.5||21964.5||21964.5||21959.5|1
1611680280000|2021-01-26 16:58:00|21979.5|21959.5|21984.5|21959.5|21984.5|21964.5|21979.5|21959.5|1
1611680290000|2021-01-26 16:58:10||21964.5||21959.5||21964.5||21959.5|0
1611680300000|2021-01-26 16:58:20|21979.5|21964.5|21979.5|21959.5|21979.5|21964.5|21979.5|21959.5|1
1611680310000|2021-01-26 16:58:30|21984.5|21964.5|21984.5|21964.5|21984.5|21964.5|21984.5|21964.5|1
1611680340000|2021-01-26 16:59:00|21979.5|21959.5|21984.5|21959.5|21984.5|21959.5|21979.5|21959.5|4
1611680350000|2021-01-26 16:59:10|21989.5|21964.5|21994.5|21969.5|21994.5|21969.5|21989.5|21964.5|21
1611680360000|2021-01-26 16:59:20|21989.5||21989.5||21989.5||21989.5||0
1611680370000|2021-01-26 16:59:30|21994.5|21974.5|21994.5|21974.5|21994.5|21974.5|21994.5|21974.5|5
1611680390000|2021-01-26 16:59:50|21999.5||21999.5||21999.5||21994.5||7
1611680400000|2021-01-26 17:00:00|21994.5||21994.5||21999.5||21994.5||0
1611680410000|2021-01-26 17:00:10|21999.5||21994.5||21999.5||21994.5||0
1611680420000|2021-01-26 17:00:20|21989.5|21969.5|21994.5|21969.5|21994.5|21974.5|21989.5|21969.5|1
1611680430000|2021-01-26 17:00:30||21974.5||21974.5||21974.5||21969.5|0
1611680440000|2021-01-26 17:00:40|21999.5||21999.5||21999.5||21999.5||0
1611680460000|2021-01-26 17:01:00|22004.5|21979.5|22004.5|21979.5|22004.5|21984.5|22004.5|21979.5|7
1611680540000|2021-01-26 17:02:20||21984.5||21984.5||21984.5||21984.5|0
1611680560000|2021-01-26 17:02:40|21999.5|21979.5|21999.5|21979.5|21999.5|21979.5|21999.5|21979.5|2
1611680580000|2021-01-26 17:03:00|21994.5|21974.5|21999.5|21974.5|21999.5|21974.5|21994.5|21974.5|4
1611680600000|2021-01-26 17:03:20|21994.5||21994.5||21999.5||21994.5||0
1611680610000|2021-01-26 17:03:30|21999.5||21994.5||21999.5||21994.5||16
1611680620000|2021-01-26 17:03:40|21999.5||21999.5||21999.5||21999.5||0
1611680650000|2021-01-26 17:04:10||21979.5||21974.5||21979.5||21974.5|0
1611680660000|2021-01-26 17:04:20||21979.5||21974.5||21979.5||21974.5|0
1611680670000|2021-01-26 17:04:30||21979.5||21979.5||21979.5||21974.5|0
1611680680000|2021-01-26 17:04:40||21974.5||21974.5||21974.5||21974.5|5
1611680690000|2021-01-26 17:04:50|21994.5||21994.5||21994.5||21994.5||0
1611680700000|2021-01-26 17:05:00|21999.5||21999.5||21999.5||21999.5||0
1611680710000|2021-01-26 17:05:10|21994.5||21999.5||21999.5||21994.5||0
1611680750000|2021-01-26 17:05:50||21979.5||21979.5||21979.5||21979.5|0
1611680760000|2021-01-26 17:06:00|22004.5||22004.5||22004.5||22004.5||1
1611680790000|2021-01-26 17:06:30|21999.5||22004.5||22004.5||21999.5||0
1611680800000|2021-01-26 17:06:40||21984.5||21984.5||21984.5||21984.5|0
1611680820000|2021-01-26 17:07:00|22009.5||22004.5||22009.5||22004.5||0
1611680830000|2021-01-26 17:07:10|22009.5||22009.5||22009.5||22009.5||0
1611680840000|2021-01-26 17:07:20||21989.5||21989.5||21989.5||21989.5|0
1611680850000|2021-01-26 17:07:30|22004.5|21984.5|22004.5|21984.5|22004.5|21984.5|22004.5|21984.5|0
1611680870000|2021-01-26 17:07:50||21979.5||21979.5||21979.5||21979.5|1
1611680880000|2021-01-26 17:08:00|21999.5||21999.5||21999.5||21999.5||0
1611680920000|2021-01-26 17:08:40|21994.5|21974.5|21994.5|21974.5|21994.5|21974.5|21994.5|21974.5|1
1611680930000|2021-01-26 17:08:50|21999.5||21999.5||21999.5||21999.5||2
1611680970000|2021-01-26 17:09:30||21979.5||21974.5||21979.5||21974.5|0
1611680990000|2021-01-26 17:09:50|21994.5||21999.5||21999.5||21994.5||0
1611681040000|2021-01-26 17:10:40|21994.5||21994.5||21994.5||21994.5||0
1611681060000|2021-01-26 17:11:00|21999.5||21999.5||21999.5||21999.5||0
1611681150000|2021-01-26 17:12:30|21994.5||21994.5||21994.5||21994.5||0
1611681180000|2021-01-26 17:13:00|21999.5|21979.5|21999.5|21979.5|21999.5|21979.5|21999.5|21979.5|0
1611681190000|2021-01-26 17:13:10|22004.5||22004.5||22004.5||22004.5||0
1611681210000|2021-01-26 17:13:30|21999.5||21999.5||21999.5||21999.5||2
1611681220000|2021-01-26 17:13:40||21974.5||21974.5||21974.5||21974.5|2
1611681230000|2021-01-26 17:13:50|21994.5||21999.5||21999.5||21994.5||0
1611681290000|2021-01-26 17:14:50|21994.5||21999.5||21999.5||21994.5||0
1611681300000|2021-01-26 17:15:00|21994.5|21979.5|21994.5|21974.5|21999.5|21979.5|21994.5|21974.5|3
1611681320000|2021-01-26 17:15:20|21999.5||21994.5||21999.5||21994.5||0
1611681330000|2021-01-26 17:15:30|21999.5||21999.5||21999.5||21994.5||0
1611681340000|2021-01-26 17:15:40||21979.5||21979.5||21979.5||21979.5|0
1611681350000|2021-01-26 17:15:50|22004.5||21999.5||22004.5||21999.5||0
1611681360000|2021-01-26 17:16:00|22004.5||22004.5||22004.5||22004.5||0
1611681410000|2021-01-26 17:16:50||21984.5||21984.5||21984.5||21984.5|0
1611681420000|2021-01-26 17:17:00|||||||||1
1611681440000|2021-01-26 17:17:20|22009.5|21989.5|22009.5|21989.5|22009.5|21989.5|22009.5|21989.5|2
1611681460000|2021-01-26 17:17:40|22004.5|21984.5|22009.5|21984.5|22009.5|21984.5|22004.5|21984.5|3
1611681490000|2021-01-26 17:18:10|22004.5||22004.5||22004.5||22004.5||0
1611681570000|2021-01-26 17:19:30|||||||||5
1611681580000|2021-01-26 17:19:40|21999.5|21979.5|21999.5|21979.5|21999.5|21979.5|21999.5|21979.5|1
1611681590000|2021-01-26 17:19:50|22004.5||22004.5||22004.5||22004.5||1
1611681630000|2021-01-26 17:20:30|21999.5||22004.5||22004.5||21999.5||0
1611681640000|2021-01-26 17:20:40|21999.5||21999.5||22004.5||21999.5||0
1611681650000|2021-01-26 17:20:50|22004.5||22004.5||22004.5||22004.5||0
1611681660000|2021-01-26 17:21:00|21999.5||22004.5||22004.5||21999.5||0
1611681690000|2021-01-26 17:21:30||21984.5||21984.5||21984.5||21984.5|0
1611681700000|2021-01-26 17:21:40|22009.5||22009.5||22009.5||22009.5||2
1611681720000|2021-01-26 17:22:00|22014.5|21989.5|22014.5|21989.5|22014.5|21989.5|22014.5|21989.5|0
1611681740000|2021-01-26 17:22:20||21994.5||21994.5||21994.5||21994.5|0
1611681760000|2021-01-26 17:22:40|||||||||1
1611681770000|2021-01-26 17:22:50||21989.5||21989.5||21989.5||21989.5|1
1611681840000|2021-01-26 17:24:00||21994.5||21994.5||21994.5||21994.5|0
1611681870000|2021-01-26 17:24:30||21989.5||21989.5||21989.5||21989.5|3
1611681890000|2021-01-26 17:24:50|22009.5||22009.5||22014.5||22009.5||0
1611681900000|2021-01-26 17:25:00|22014.5||22014.5||22014.5||22014.5||2
1611681920000|2021-01-26 17:25:20||21994.5||21994.5||21994.5||21994.5|0
1611681940000|2021-01-26 17:25:40|22019.5|21999.5|22019.5|21999.5|22019.5|21999.5|22019.5|21999.5|2
1611681960000|2021-01-26 17:26:00|22024.5|22004.5|22029.5|22004.5|22029.5|22009.5|22024.5|22004.5|7
1611681980000|2021-01-26 17:26:20|22024.5||22024.5||22029.5||22024.5||1
1611681990000|2021-01-26 17:26:30|22029.5|22009.5|22029.5|22009.5|22029.5|22009.5|22029.5|22009.5|1
1611682000000|2021-01-26 17:26:40||22004.5||22004.5||22004.5||22004.5|5
1611682010000|2021-01-26 17:26:50||22009.5||22004.5||22009.5||22004.5|0
1611682020000|2021-01-26 17:27:00||22009.5||22009.5||22009.5||22009.5|1
1611682040000|2021-01-26 17:27:20||22004.5||22009.5||22009.5||22004.5|0
1611682050000|2021-01-26 17:27:30||22004.5||22004.5||22004.5||22004.5|0
1611682070000|2021-01-26 17:27:50||22009.5||22009.5||22009.5||22009.5|0
1611682080000|2021-01-26 17:28:00||22004.5||22004.5||22004.5||22004.5|0
1611682090000|2021-01-26 17:28:10||22009.5||22004.5||22009.5||22004.5|0
1611682130000|2021-01-26 17:28:50||22009.5||22009.5||22009.5||22004.5|0
1611682150000|2021-01-26 17:29:10|22034.5|22014.5|22034.5|22014.5|22034.5|22014.5|22034.5|22014.5|2
1611682190000|2021-01-26 17:29:50||22009.5||22009.5||22009.5||22009.5|2
1611682200000|2021-01-26 17:30:00||22014.5||22014.5||22014.5||22014.5|2
1611682310000|2021-01-26 17:31:50|||||||||4
1611682330000|2021-01-26 17:32:10|22029.5|22009.5|22029.5|22009.5|22029.5|22009.5|22029.5|22009.5|2
1611682340000|2021-01-26 17:32:20|22034.5|22014.5|22034.5|22014.5|22034.5|22014.5|22034.5|22014.5|1
1611682360000|2021-01-26 17:32:40|22039.5|22019.5|22039.5|22019.5|22039.5|22019.5|22039.5|22019.5|0
1611682370000|2021-01-26 17:32:50|||||||||1
1611682380000|2021-01-26 17:33:00||22014.5||22014.5||22014.5||22014.5|1
1611682390000|2021-01-26 17:33:10|22034.5||22034.5||22034.5||22034.5||0
1611682410000|2021-01-26 17:33:30|22039.5|22019.5|22039.5|22019.5|22039.5|22019.5|22039.5|22019.5|1
1611682430000|2021-01-26 17:33:50|||||||||2
1611682490000|2021-01-26 17:34:50|22044.5||22044.5||22044.5||22044.5||0
1611682500000|2021-01-26 17:35:00|22039.5||22039.5||22039.5||22039.5||0
1611682520000|2021-01-26 17:35:20|||||||||1
1611682570000|2021-01-26 17:36:10|22034.5|22014.5|22034.5|22014.5|22039.5|22014.5|22034.5|22014.5|7
1611682580000|2021-01-26 17:36:20|||||||||1
1611682630000|2021-01-26 17:37:10||22009.5||22009.5||22009.5||22009.5|3
1611682660000|2021-01-26 17:37:40||22014.5||22014.5||22014.5||22014.5|0
1611682680000|2021-01-26 17:38:00|22039.5||22039.5||22039.5||22039.5||0
1611682750000|2021-01-26 17:39:10|22034.5||22034.5||22034.5||22034.5||0
1611682800000|2021-01-26 17:40:00|22029.5|22009.5|22034.5|22009.5|22034.5|22009.5|22029.5|22009.5|3
1611682870000|2021-01-26 17:41:10|22029.5||22029.5||22029.5||22029.5||0
1611682890000|2021-01-26 17:41:30||22004.5||22004.5||22004.5||22004.5|10
1611682900000|2021-01-26 17:41:40|22024.5||22024.5||22024.5||22024.5||0
1611682930000|2021-01-26 17:42:10|22019.5|21999.5|22019.5|21999.5|22019.5|21999.5|22019.5|21999.5|7
1611682940000|2021-01-26 17:42:20||21994.5||21999.5||21999.5||21994.5|0
1611683000000|2021-01-26 17:43:20|22024.5||22024.5||22024.5||22024.5||5
1611683010000|2021-01-26 17:43:30|22019.5||22024.5||22024.5||22019.5||0
1611683060000|2021-01-26 17:44:20|22019.5||22024.5||22024.5||22019.5||1
1611683070000|2021-01-26 17:44:30|22019.5||22024.5||22024.5||22019.5||0
1611683080000|2021-01-26 17:44:40|22019.5||22024.5||22024.5||22019.5||2
1611683100000|2021-01-26 17:45:00|22019.5||22019.5||22019.5||22019.5||0
1611683170000|2021-01-26 17:46:10|22024.5|22004.5|22024.5|21999.5|22024.5|22004.5|22024.5|21999.5|1
1611683180000|2021-01-26 17:46:20||22004.5||22004.5||22004.5||21999.5|0
1611683200000|2021-01-26 17:46:40||21999.5||21999.5||21999.5||21999.5|6
1611683210000|2021-01-26 17:46:50|22019.5||22019.5||22019.5||22019.5||0
1611683220000|2021-01-26 17:47:00||21994.5||21999.5||21999.5||21994.5|0
1611683240000|2021-01-26 17:47:20|22014.5|21994.5|22014.5|21994.5|22014.5|21994.5|22014.5|21994.5|0
1611683270000|2021-01-26 17:47:50|22019.5||22019.5||22019.5||22019.5||3
1611683280000|2021-01-26 17:48:00||21999.5||21999.5||21999.5||21999.5|0
1611683300000|2021-01-26 17:48:20|22024.5||22024.5||22024.5||22024.5||1
1611683310000|2021-01-26 17:48:30|22019.5||22024.5||22024.5||22019.5||0
1611683320000|2021-01-26 17:48:40|22019.5||22019.5||22019.5||22019.5||0
1611683330000|2021-01-26 17:48:50|22024.5||22024.5||22024.5||22024.5||1
1611683340000|2021-01-26 17:49:00|22019.5||22024.5||22024.5||22019.5||0
1611683350000|2021-01-26 17:49:10|22019.5||22024.5||22024.5||22019.5||0
1611683380000|2021-01-26 17:49:40||22004.5||22004.5||22004.5||22004.5|0
1611683460000|2021-01-26 17:51:00|22029.5|22009.5|22034.5|22009.5|22034.5|22009.5|22029.5|22009.5|8
1611683490000|2021-01-26 17:51:30|22029.5||22029.5||22029.5||22029.5||0
1611683550000|2021-01-26 17:52:30|22034.5||22034.5||22034.5||22034.5||3
1611683570000|2021-01-26 17:52:50|22029.5||22034.5||22034.5||22029.5||0
1611683580000|2021-01-26 17:53:00|22029.5||22034.5||22034.5||22029.5||0
1611683590000|2021-01-26 17:53:10||22014.5||22014.5||22014.5||22014.5|0
1611683620000|2021-01-26 17:53:40|22039.5||22039.5||22039.5||22039.5||3
1611683640000|2021-01-26 17:54:00|22034.5||22039.5||22039.5||22034.5||1
1611683680000|2021-01-26 17:54:40|22044.5|22024.5|22044.5|22019.5|22044.5|22024.5|22039.5|22019.5|9
1611683690000|2021-01-26 17:54:50||22024.5||22019.5||22024.5||22019.5|8
1611683710000|2021-01-26 17:55:10|||||||||1
1611683740000|2021-01-26 17:55:40||22024.5||22019.5||22024.5||22019.5|0
1611683760000|2021-01-26 17:56:00|22039.5||22039.5||22044.5||22039.5||1
1611683770000|2021-01-26 17:56:10|22044.5||22044.5||22044.5||22044.5||1
1611683800000|2021-01-26 17:56:40||22024.5||22019.5||22024.5||22019.5|3
1611683820000|2021-01-26 17:57:00||22024.5||22024.5||22024.5||22024.5|1
1611683830000|2021-01-26 17:57:10||22019.5||22019.5||22019.5||22019.5|8
1611683860000|2021-01-26 17:57:40|22039.5||22044.5||22044.5||22039.5||0
1611683870000|2021-01-26 17:57:50|22039.5|22014.5|22039.5|22014.5|22039.5|22014.5|22039.5|22014.5|0
1611683890000|2021-01-26 17:58:10|22034.5||22034.5||22034.5||22034.5||5
1611683900000|2021-01-26 17:58:20|22039.5||22039.5||22039.5||22034.5||5
1611683910000|2021-01-26 17:58:30|22034.5|22009.5|22034.5|22009.5|22039.5|22009.5|22034.5|22009.5|1
1611683920000|2021-01-26 17:58:40|22029.5||22034.5||22034.5||22029.5||0
1611683930000|2021-01-26 17:58:50|22029.5||22029.5||22029.5||22029.5||0
1611683950000|2021-01-26 17:59:10|22034.5|22014.5|22034.5|22014.5|22034.5|22014.5|22034.5|22014.5|8
1611683960000|2021-01-26 17:59:20|22039.5||22039.5||22039.5||22034.5||0
1611683970000|2021-01-26 17:59:30|22034.5||22034.5||22039.5||22034.5||0
1611683980000|2021-01-26 17:59:40|22039.5||22034.5||22039.5||22034.5||0
1611684000000|2021-01-26 18:00:00|22029.5|22009.5|22029.5|22009.5|22029.5|22009.5|22029.5|22009.5|1
1611684030000|2021-01-26 18:00:30|22034.5||22034.5||22034.5||22034.5||4
1611684040000|2021-01-26 18:00:40|22024.5|22004.5|22024.5|22004.5|22024.5|22004.5|22024.5|22004.5|9
1611684070000|2021-01-26 18:01:10|22019.5|21999.5|22024.5|21999.5|22024.5|21999.5|22019.5|21999.5|1
1611684090000|2021-01-26 18:01:30||22004.5||21999.5||22004.5||21999.5|0
1611684100000|2021-01-26 18:01:40||22004.5||22004.5||22004.5||21999.5|0
1611684130000|2021-01-26 18:02:10|22019.5|21999.5|22024.5|21999.5|22024.5|21999.5|22019.5|21999.5|6
1611684200000|2021-01-26 18:03:20||22004.5||22004.5||22004.5||22004.5|0
1611684240000|2021-01-26 18:04:00|22029.5||22029.5||22029.5||22029.5||4
1611684260000|2021-01-26 18:04:20||22009.5||22009.5||22009.5||22009.5|0
1611684280000|2021-01-26 18:04:40|22034.5||22034.5||22034.5||22034.5||0
1611684290000|2021-01-26 18:04:50|22029.5||22034.5||22034.5||22029.5||0
1611684300000|2021-01-26 18:05:00|22029.5||22029.5||22034.5||22029.5||0
1611684320000|2021-01-26 18:05:20||22004.5||22004.5||22004.5||22004.5|1
1611684480000|2021-01-26 18:08:00||22009.5||22009.5||22009.5||22004.5|0
1611684490000|2021-01-26 18:08:10|22034.5||22034.5||22034.5||22034.5||1
1611684500000|2021-01-26 18:08:20||22014.5||22009.5||22014.5||22009.5|0
1611684510000|2021-01-26 18:08:30||22014.5||22014.5||22014.5||22014.5|0
1611684520000|2021-01-26 18:08:40|22039.5||22039.5||22039.5||22034.5||0
1611684540000|2021-01-26 18:09:00|22034.5||22039.5||22039.5||22034.5||0
1611684610000|2021-01-26 18:10:10||22019.5||22019.5||22019.5||22019.5|0
1611684620000|2021-01-26 18:10:20|22044.5||22044.5||22044.5||22044.5||1
1611684710000|2021-01-26 18:11:50||22024.5||22024.5||22024.5||22024.5|0
1611684730000|2021-01-26 18:12:10|22049.5|22029.5|22059.5|22034.5|22059.5|22034.5|22049.5|22029.5|10
1611684740000|2021-01-26 18:12:20|22054.5||22059.5||22059.5||22054.5||0
1611684750000|2021-01-26 18:12:30|22054.5||22059.5||22059.5||22054.5||0
1611684760000|2021-01-26 18:12:40|22054.5||22054.5||22054.5||22054.5||0
1611684790000|2021-01-26 18:13:10|22059.5||22059.5||22059.5||22059.5||2
1611684800000|2021-01-26 18:13:20|22054.5||22054.5||22059.5||22054.5||0
1611684810000|2021-01-26 18:13:30|22059.5||22059.5||22059.5||22054.5||0
1611684820000|2021-01-26 18:13:40|22054.5||22054.5||22054.5||22054.5||1
1611684830000|2021-01-26 18:13:50|22059.5||22059.5||22059.5||22054.5||2
1611684840000|2021-01-26 18:14:00|22054.5||22059.5||22059.5||22054.5||0
1611684850000|2021-01-26 18:14:10|22054.5||22054.5||22054.5||22054.5||0
1611684990000|2021-01-26 18:16:30|||||||||1
1611685030000|2021-01-26 18:17:10|22059.5||22059.5||22059.5||22059.5||2
1611685050000|2021-01-26 18:17:30||22039.5||22039.5||22039.5||22039.5|0
1611685080000|2021-01-26 18:18:00|22054.5|22034.5|22059.5|22034.5|22059.5|22034.5|22054.5|22034.5|5
1611685090000|2021-01-26 18:18:10|22064.5|22039.5|22059.5|22039.5|22064.5|22044.5|22059.5|22039.5|20
1611685180000|2021-01-26 18:19:40|22054.5|22034.5|22054.5|22034.5|22054.5|22034.5|22054.5|22034.5|1
1611685200000|2021-01-26 18:20:00|22059.5||22059.5||22059.5||22059.5||0
1611685210000|2021-01-26 18:20:10|22054.5||22054.5||22054.5||22054.5||0
1611685250000|2021-01-26 18:20:50|22049.5|22029.5|22049.5|22029.5|22049.5|22029.5|22049.5|22029.5|2
1611685420000|2021-01-26 18:23:40|||||||||2
1611685460000|2021-01-26 18:24:20|22054.5||22054.5||22054.5||22054.5||2
1611685560000|2021-01-26 18:26:00||22034.5||22034.5||22034.5||22034.5|0
1611685620000|2021-01-26 18:27:00|22059.5||22059.5||22059.5||22059.5||1
1611685630000|2021-01-26 18:27:10||22039.5||22039.5||22039.5||22039.5|0
1611685640000|2021-01-26 18:27:20|22064.5|22044.5|22064.5|22044.5|22064.5|22044.5|22064.5|22044.5|10
1611685660000|2021-01-26 18:27:40|22059.5|22039.5|22059.5|22039.5|22059.5|22039.5|22059.5|22039.5|9
1611685670000|2021-01-26 18:27:50|||||||||1
1611685680000|2021-01-26 18:28:00||22034.5||22034.5||22034.5||22034.5|1
1611685690000|2021-01-26 18:28:10|22054.5||22059.5||22059.5||22054.5||0
1611685700000|2021-01-26 18:28:20||22039.5||22034.5||22039.5||22034.5|0
1611685720000|2021-01-26 18:28:40||22039.5||22034.5||22039.5||22034.5|0
1611685730000|2021-01-26 18:28:50||22039.5||22039.5||22039.5||22039.5|0
1611685750000|2021-01-26 18:29:10|||||||||1
1611685790000|2021-01-26 18:29:50||22034.5||22034.5||22034.5||22034.5|1
1611685800000|2021-01-26 18:30:00|22054.5||22054.5||22059.5||22054.5||1
1611685810000|2021-01-26 18:30:10|22059.5||22059.5||22059.5||22054.5||0
1611685820000|2021-01-26 18:30:20|22054.5||22059.5||22059.5||22054.5||0
1611685840000|2021-01-26 18:30:40|22054.5||22054.5||22059.5||22054.5||0
1611685850000|2021-01-26 18:30:50|||||||||3
1611685860000|2021-01-26 18:31:00|22059.5||22054.5||22059.5||22054.5||0
1611685920000|2021-01-26 18:32:00|22059.5||22059.5||22059.5||22054.5||0
1611685950000|2021-01-26 18:32:30|22054.5||22059.5||22059.5||22054.5||0
1611686030000|2021-01-26 18:33:50||22039.5||22039.5||22039.5||22039.5|0
1611686040000|2021-01-26 18:34:00|22064.5||22059.5||22064.5||22059.5||5
1611686050000|2021-01-26 18:34:10|22064.5||22064.5||22064.5||22064.5||0
1611686100000|2021-01-26 18:35:00|22059.5||22059.5||22064.5||22059.5||0
1611686170000|2021-01-26 18:36:10|22054.5|22034.5|22054.5|22034.5|22059.5|22034.5|22054.5|22034.5|5
1611686190000|2021-01-26 18:36:30|22059.5||22059.5||22059.5||22059.5||1
1611686200000|2021-01-26 18:36:40||22039.5||22039.5||22039.5||22039.5|0
1611686490000|2021-01-26 18:41:30|22064.5||22064.5||22064.5||22064.5||5
1611686500000|2021-01-26 18:41:40|22059.5||22064.5||22064.5||22059.5||2
1611686520000|2021-01-26 18:42:00|22059.5||22059.5||22059.5||22059.5||0
1611686540000|2021-01-26 18:42:20|22064.5||22064.5||22064.5||22064.5||1
1611686560000|2021-01-26 18:42:40|22069.5|22044.5|22069.5|22049.5|22069.5|22049.5|22069.5|22044.5|1
1611686570000|2021-01-26 18:42:50||22044.5||22049.5||22049.5||22044.5|0
1611686650000|2021-01-26 18:44:10|||||||||1
1611686720000|2021-01-26 18:45:20|22064.5|22044.5|22069.5|22044.5|22069.5|22044.5|22064.5|22044.5|6
1611686750000|2021-01-26 18:45:50|22064.5||22064.5||22069.5||22064.5||0
1611686770000|2021-01-26 18:46:10|22069.5||22069.5||22069.5||22069.5||1
1611686800000|2021-01-26 18:46:40||22049.5||22044.5||22049.5||22044.5|0
1611686830000|2021-01-26 18:47:10||22049.5||22049.5||22049.5||22049.5|0
1611686950000|2021-01-26 18:49:10|||||||||1
1611687010000|2021-01-26 18:50:10||22044.5||22044.5||22044.5||22044.5|2
1611687060000|2021-01-26 18:51:00|22064.5||22069.5||22069.5||22064.5||0
1611687120000|2021-01-26 18:52:00|22064.5||22069.5||22069.5||22064.5||0
1611687130000|2021-01-26 18:52:10|22064.5||22069.5||22069.5||22064.5||0
1611687140000|2021-01-26 18:52:20|22064.5||22069.5||22069.5||22064.5||0
1611687170000|2021-01-26 18:52:50|22064.5||22064.5||22064.5||22064.5||0
1611687250000|2021-01-26 18:54:10|||||||||1
1611687280000|2021-01-26 18:54:40|22069.5||22069.5||22069.5||22069.5||16
1611687300000|2021-01-26 18:55:00||22049.5||22044.5||22049.5||22044.5|0
1611687320000|2021-01-26 18:55:20||22049.5||22049.5||22049.5||22049.5|0
1611687410000|2021-01-26 18:56:50||22044.5||22044.5||22044.5||22044.5|2
1611687420000|2021-01-26 18:57:00|22064.5||22069.5||22069.5||22064.5||0
1611687430000|2021-01-26 18:57:10|22064.5||22069.5||22069.5||22064.5||0
1611687440000|2021-01-26 18:57:20|22064.5||22069.5||22069.5||22064.5||0
1611687450000|2021-01-26 18:57:30|22064.5||22069.5||22069.5||22064.5||0
1611687460000|2021-01-26 18:57:40|22064.5||22064.5||22069.5||22064.5||0
1611687490000|2021-01-26 18:58:10|22069.5||22064.5||22069.5||22064.5||2
1611687520000|2021-01-26 18:58:40|22069.5||22069.5||22069.5||22064.5||0
1611687530000|2021-01-26 18:58:50|22064.5||22069.5||22069.5||22064.5||0
1611687540000|2021-01-26 18:59:00|22064.5||22069.5||22069.5||22064.5||0
1611687560000|2021-01-26 18:59:20|22064.5|22049.5|22069.5|22044.5|22069.5|22049.5|22064.5|22044.5|2
1611687600000|2021-01-26 19:00:00|22064.5||22064.5||22069.5||22064.5||0
1611687610000|2021-01-26 19:00:10|22069.5||22069.5||22069.5||22069.5||1
1611687620000|2021-01-26 19:00:20|22064.5||22064.5||22064.5||22064.5||0
1611687630000|2021-01-26 19:00:30|22069.5||22069.5||22069.5||22069.5||0
1611687640000|2021-01-26 19:00:40|22064.5||22064.5||22064.5||22064.5||0
1611687650000|2021-01-26 19:00:50|22059.5|22039.5|22059.5|22039.5|22059.5|22039.5|22059.5|22039.5|6
1611687670000|2021-01-26 19:01:10|22064.5||22059.5||22064.5||22059.5||0
1611687680000|2021-01-26 19:01:20|22064.5||22064.5||22064.5||22059.5||0
1611687690000|2021-01-26 19:01:30|22059.5||22059.5||22059.5||22059.5||0
1611687710000|2021-01-26 19:01:50|||||||||2
1611687730000|2021-01-26 19:02:10|22064.5||22064.5||22064.5||22064.5||14
1611687740000|2021-01-26 19:02:20||22044.5||22044.5||22044.5||22044.5|0
1611687770000|2021-01-26 19:02:50|22069.5||22064.5||22069.5||22064.5||0
1611687780000|2021-01-26 19:03:00|22069.5||22069.5||22069.5||22069.5||0
1611687800000|2021-01-26 19:03:20||22049.5||22049.5||22049.5||22049.5|0
1611687930000|2021-01-26 19:05:30|22074.5|22054.5|22074.5|22054.5|22074.5|22054.5|22074.5|22054.5|13
1611687940000|2021-01-26 19:05:40|||||||||10
1611687950000|2021-01-26 19:05:50|22079.5||22074.5||22079.5||22074.5||1
1611687960000|2021-01-26 19:06:00|22079.5||22079.5||22079.5||22074.5||0
1611687970000|2021-01-26 19:06:10|22074.5||22074.5||22074.5||22074.5||0
1611688030000|2021-01-26 19:07:10|||||||||2
1611688120000|2021-01-26 19:08:40|||||||||3
1611688150000|2021-01-26 19:09:10|||||||||1
1611688360000|2021-01-26 19:12:40||22059.5||22059.5||22059.5||22059.5|0
1611688370000|2021-01-26 19:12:50|22079.5|22054.5|22079.5|22054.5|22079.5|22054.5|22079.5|22054.5|2
1611688380000|2021-01-26 19:13:00||22059.5||22059.5||22059.5||22059.5|0
1611688420000|2021-01-26 19:13:40||22054.5||22054.5||22054.5||22054.5|3
1611688430000|2021-01-26 19:13:50|22074.5||22079.5||22079.5||22074.5||1
1611688480000|2021-01-26 19:14:40||22059.5||22059.5||22059.5||22059.5|0
1611688500000|2021-01-26 19:15:00|22074.5|22054.5|22074.5|22054.5|22074.5|22054.5|22074.5|22054.5|2
1611688750000|2021-01-26 19:19:10|22079.5||22074.5||22079.5||22074.5||1
1611688810000|2021-01-26 19:20:10|||||||||1
1611688850000|2021-01-26 19:20:50|||||||||1
1611688930000|2021-01-26 19:22:10|||||||||1
1611689000000|2021-01-26 19:23:20|22079.5||22074.5||22079.5||22074.5||5
1611689010000|2021-01-26 19:23:30|22079.5||22079.5||22079.5||22074.5||0
1611689020000|2021-01-26 19:23:40|22074.5||22074.5||22074.5||22074.5||0
1611689050000|2021-01-26 19:24:10|22079.5|22059.5|22079.5|22059.5|22079.5|22059.5|22079.5|22059.5|8
1611689070000|2021-01-26 19:24:30|||||||||8
1611689080000|2021-01-26 19:24:40|||||||||2
1611689090000|2021-01-26 19:24:50|||||||||4
1611689130000|2021-01-26 19:25:30|||||||||7
1611689150000|2021-01-26 19:25:50||22054.5||22054.5||22054.5||22054.5|1
1611689160000|2021-01-26 19:26:00|22074.5||22074.5||22074.5||22074.5||0
1611689180000|2021-01-26 19:26:20|22069.5|22049.5|22069.5|22049.5|22069.5|22049.5|22069.5|22049.5|6
1611689190000|2021-01-26 19:26:30||22044.5||22044.5||22044.5||22044.5|3
1611689200000|2021-01-26 19:26:40|22064.5||22064.5||22064.5||22064.5||0
1611689220000|2021-01-26 19:27:00|22059.5|22039.5|22059.5|22039.5|22059.5|22039.5|22059.5|22039.5|3
1611689240000|2021-01-26 19:27:20|||||||||1
1611689250000|2021-01-26 19:27:30|22064.5||22064.5||22064.5||22064.5||4
1611689260000|2021-01-26 19:27:40|22069.5|22044.5|22069.5|22044.5|22069.5|22044.5|22064.5|22044.5|0
1611689270000|2021-01-26 19:27:50|22064.5||22064.5||22069.5||22064.5||0
1611689280000|2021-01-26 19:28:00|22069.5||22069.5||22069.5||22069.5||0
1611689290000|2021-01-26 19:28:10|22064.5||22064.5||22069.5||22064.5||0
1611689300000|2021-01-26 19:28:20|22069.5||22069.5||22069.5||22069.5||1
1611689310000|2021-01-26 19:28:30|22064.5||22069.5||22069.5||22064.5||1
1611689330000|2021-01-26 19:28:50||22049.5||22049.5||22049.5||22049.5|0
1611689340000|2021-01-26 19:29:00|22074.5|22054.5|22074.5|22054.5|22074.5|22054.5|22074.5|22054.5|0
1611689350000|2021-01-26 19:29:10||22049.5||22049.5||22049.5||22049.5|0
1611689370000|2021-01-26 19:29:30|22069.5|22044.5|22069.5|22044.5|22074.5|22049.5|22069.5|22044.5|1
1611689380000|2021-01-26 19:29:40||22049.5||22049.5||22049.5||22049.5|0
1611689390000|2021-01-26 19:29:50|22064.5|22044.5|22064.5|22049.5|22064.5|22049.5|22064.5|22044.5|0
1611689400000|2021-01-26 19:30:00|||||||||1
1611689610000|2021-01-26 19:33:30|22074.5|22059.5|22074.5|22059.5|22074.5|22059.5|22074.5|22059.5|3
1611689680000|2021-01-26 19:34:40|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|1
1611689760000|2021-01-26 19:36:00|||||||||2
1611689820000|2021-01-26 19:37:00|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|2
1611689830000|2021-01-26 19:37:10|||||||||1
1611690200000|2021-01-26 19:43:20|||||||||4
1611690230000|2021-01-26 19:43:50|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|1
1611690240000|2021-01-26 19:44:00|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|3
1611690490000|2021-01-26 19:48:10|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|5
1611690500000|2021-01-26 19:48:20|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|1
1611690540000|2021-01-26 19:49:00|||||||||3
1611690560000|2021-01-26 19:49:20|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|20
1611690570000|2021-01-26 19:49:30|||||||||1
1611690610000|2021-01-26 19:50:10|22049.5|22034.5|22044.5|22029.5|22049.5|22034.5|22044.5|22029.5|6
1611690620000|2021-01-26 19:50:20|||||||||4
1611690680000|2021-01-26 19:51:20|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|4
1611690750000|2021-01-26 19:52:30|||||||||2
1611691100000|2021-01-26 19:58:20|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|2
1611691120000|2021-01-26 19:58:40|||||||||2
1611691140000|2021-01-26 19:59:00|||||||||5
1611691150000|2021-01-26 19:59:10|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|1
1611691200000|2021-01-26 20:00:00|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|1
1611691220000|2021-01-26 20:00:20|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|3
1611691310000|2021-01-26 20:01:50|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|3
1611691320000|2021-01-26 20:02:00|||||||||2
1611691340000|2021-01-26 20:02:20|||||||||1
1611691420000|2021-01-26 20:03:40|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|5
1611691450000|2021-01-26 20:04:10|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|6
1611691480000|2021-01-26 20:04:40|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|4
1611691520000|2021-01-26 20:05:20|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|1
1611691570000|2021-01-26 20:06:10|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|1
1611691600000|2021-01-26 20:06:40|22074.5|22059.5|22074.5|22059.5|22074.5|22059.5|22074.5|22059.5|3
1611691660000|2021-01-26 20:07:40|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|3
1611692050000|2021-01-26 20:14:10|||||||||1
1611692070000|2021-01-26 20:14:30|||||||||1
1611692090000|2021-01-26 20:14:50|||||||||3
1611692230000|2021-01-26 20:17:10|||||||||10
1611692310000|2021-01-26 20:18:30|||||||||6
1611692520000|2021-01-26 20:22:00|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|6
1611692570000|2021-01-26 20:22:50|||||||||1
1611692780000|2021-01-26 20:26:20|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|7
1611692960000|2021-01-26 20:29:20|||||||||13
1611692970000|2021-01-26 20:29:30|||||||||1
1611693000000|2021-01-26 20:30:00|||||||||4
1611693010000|2021-01-26 20:30:10|||||||||3
1611693040000|2021-01-26 20:30:40|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|4
1611693090000|2021-01-26 20:31:30|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|9
1611693100000|2021-01-26 20:31:40|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|3
1611693120000|2021-01-26 20:32:00|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|1
1611693150000|2021-01-26 20:32:30|||||||||1
1611693170000|2021-01-26 20:32:50|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|1
1611693210000|2021-01-26 20:33:30|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|11
1611693230000|2021-01-26 20:33:50|||||||||13
1611693240000|2021-01-26 20:34:00|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|22064.5|22049.5|5
1611693280000|2021-01-26 20:34:40|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|22069.5|22054.5|1
1611693290000|2021-01-26 20:34:50|||||||||1
1611693300000|2021-01-26 20:35:00|||||||||2
1611693310000|2021-01-26 20:35:10|22064.5|22049.5|22059.5|22044.5|22064.5|22049.5|22059.5|22044.5|11
1611693340000|2021-01-26 20:35:40|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|5
1611693360000|2021-01-26 20:36:00|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|5
1611693370000|2021-01-26 20:36:10|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|6
1611693410000|2021-01-26 20:36:50|22059.5|22044.5|22064.5|22049.5|22064.5|22049.5|22059.5|22044.5|10
1611693430000|2021-01-26 20:37:10|||||||||1
1611693440000|2021-01-26 20:37:20|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|2
1611693470000|2021-01-26 20:37:50|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|2
1611693480000|2021-01-26 20:38:00|22049.5|22034.5|22054.5|22039.5|22054.5|22039.5|22049.5|22034.5|2
1611693490000|2021-01-26 20:38:10|22059.5|22044.5|22054.5|22039.5|22059.5|22044.5|22054.5|22039.5|19
1611693500000|2021-01-26 20:38:20|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|22059.5|22044.5|6
1611693530000|2021-01-26 20:38:50|||||||||12
1611693550000|2021-01-26 20:39:10|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|22054.5|22039.5|5
1611693600000|2021-01-26 20:40:00|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|1
1611693630000|2021-01-26 20:40:30|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|2
1611693650000|2021-01-26 20:40:50|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|6
1611693660000|2021-01-26 20:41:00|22054.5|22039.5|22059.5|22044.5|22059.5|22044.5|22054.5|22039.5|2
1611693700000|2021-01-26 20:41:40|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|4
1611693720000|2021-01-26 20:42:00|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|3
1611693740000|2021-01-26 20:42:20|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|1
1611693750000|2021-01-26 20:42:30|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|1
1611693840000|2021-01-26 20:44:00|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|3
1611693900000|2021-01-26 20:45:00|||||||||2
1611693960000|2021-01-26 20:46:00|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|1
1611693970000|2021-01-26 20:46:10|||||||||7
1611693980000|2021-01-26 20:46:20|||||||||1
1611694000000|2021-01-26 20:46:40|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|1
1611694010000|2021-01-26 20:46:50|||||||||1
1611694040000|2021-01-26 20:47:20|||||||||1
1611694080000|2021-01-26 20:48:00|||||||||2
1611694140000|2021-01-26 20:49:00|||||||||1
1611694180000|2021-01-26 20:49:40|||||||||1
1611694190000|2021-01-26 20:49:50|22044.5|22029.5|22039.5|22024.5|22044.5|22029.5|22039.5|22024.5|4
1611694260000|2021-01-26 20:51:00|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|22049.5|22034.5|2
1611694300000|2021-01-26 20:51:40|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|1
1611694350000|2021-01-26 20:52:30|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|22044.5|22029.5|3
1611694390000|2021-01-26 20:53:10|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|1
1611694410000|2021-01-26 20:53:30|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|1
1611694450000|2021-01-26 20:54:10|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|22039.5|22024.5|6
1611694490000|2021-01-26 20:54:50|||||||||3
1611694520000|2021-01-26 20:55:20|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|22034.5|22019.5|1
1611694530000|2021-01-26 20:55:30|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|22029.5|22014.5|1
1611694580000|2021-01-26 20:56:20|||||||||1
1611694620000|2021-01-26 20:57:00|||||||||5
1611694630000|2021-01-26 20:57:10|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|22024.5|22009.5|1
1611694740000|2021-01-26 20:59:00|||||||||3
1611694750000|2021-01-26 20:59:10|||||||||6
1611694780000|2021-01-26 20:59:40|22034.5|22019.5|22039.5|22024.5|22039.5|22024.5|22034.5|22019.5|4
1611694800000|2021-01-26 21:00:00|22048|22008|22045.3|22005.3|22048|22008|22041.6|22001.6|0
1611694810000|2021-01-26 21:00:10|22046.3|22006.3|22051.7|22011.7|22053|22013|22045.1|22005.1|0
1611694820000|2021-01-26 21:00:20|22051.5|22011.5|22049.3|22009.3|22051.7|22011.7|22047.5|22007.5|0
1611694830000|2021-01-26 21:00:30|22049.1|22009.1|22049.3|22009.3|22049.3|22009.3|22047.5|22007.5|0
1611694840000|2021-01-26 21:00:40|22049.5|22009.5|22050.5|22010.5|22050.5|22010.5|22049.3|22009.3|0
1611694850000|2021-01-26 21:00:50|22050.7|22010.7|22053|22013|22053|22013|22050.7|22010.7|0
1611694860000|2021-01-26 21:01:00|22053.2|22013.2|22056.7|22016.7|22057.9|22017.9|22053.2|22013.2|0
1611694870000|2021-01-26 21:01:10|22056.9|22016.9|22063.4|22023.4|22063.4|22023.4|22056.7|22016.7|0
1611694880000|2021-01-26 21:01:20|22063.1|22023.1|22063.4|22023.4|22063.4|22023.4|22060.9|22020.9|0
1611694890000|2021-01-26 21:01:30|22063.1|22023.1|22059.2|22019.2|22063.4|22023.4|22057.3|22017.3|0
1611694900000|2021-01-26 21:01:40|22058.9|22018.9|22057.9|22017.9|22060.9|22020.9|22057.9|22017.9|0
1611694910000|2021-01-26 21:01:50|22058.1|22018.1|22069.5|22029.5|22069.5|22029.5|22058.1|22018.1|0
1611694920000|2021-01-26 21:02:00|22069.3|22029.3|22067.1|22027.1|22069.5|22029.5|22060.9|22020.9|0
1611694930000|2021-01-26 21:02:10|22067.5|22027.5|22070.8|22030.8|22072|22032|22067.1|22027.1|0
1611694940000|2021-01-26 21:02:20|22070.6|22030.6|22067.1|22027.1|22070.8|22030.8|22064.6|22024.6|0
1611694950000|2021-01-26 21:02:30|22066.8|22026.8|22067.1|22027.1|22068.3|22028.3|22065.8|22025.8|0
1611694960000|2021-01-26 21:02:40|22067.5|22027.5|22065.6|22025.6|22073.7|22033.7|22065.6|22025.6|0
1611694970000|2021-01-26 21:02:50|22064.6|22024.6|22073.7|22033.7|22073.7|22033.7|22064.6|22024.6|0
1611694980000|2021-01-26 21:03:00|22074|22034|22073.7|22033.7|22077.4|22037.4|22073.7|22033.7|0
1611694990000|2021-01-26 21:03:10|22074|22034|22077.4|22037.4|22079.9|22039.9|22074|22034|0
1611695000000|2021-01-26 21:03:20|22077.7|22037.7|22078.7|22038.7|22078.7|22038.7|22075|22035|0
1611695010000|2021-01-26 21:03:30|22078.5|22038.5|22070.8|22030.8|22078.5|22038.5|22070.8|22030.8|0
1611695020000|2021-01-26 21:03:40|22070.6|22030.6|22072.2|22032.2|22072.2|22032.2|22069.5|22029.5|0
1611695030000|2021-01-26 21:03:50|22073.7|22033.7|22072|22032|22073.7|22033.7|22070.8|22030.8|0
1611695040000|2021-01-26 21:04:00|22072.1|22032.1|22076.2|22036.2|22076.2|22036.2|22072|22032|0
1611695050000|2021-01-26 21:04:10|22076.4|22036.4|22077.4|22037.4|22078.7|22038.7|22075|22035|0
1611695060000|2021-01-26 21:04:20|22077.7|22037.7|22077|22037|22078.7|22038.7|22076.2|22036.2|0
1611695070000|2021-01-26 21:04:30|22075|22035|22076.2|22036.2|22077.4|22037.4|22075|22035|0
1611695080000|2021-01-26 21:04:40|22076|22036|22078.7|22038.7|22078.7|22038.7|22075|22035|0
1611695090000|2021-01-26 21:04:50|22078.9|22038.9|22083.6|22043.6|22083.6|22043.6|22078.9|22038.9|0
1611695100000|2021-01-26 21:05:00|22083.4|22043.4|22083.6|22043.6|22084.8|22044.8|22082.4|22042.4|0
1611695110000|2021-01-26 21:05:10|22083.4|22043.4|22081.1|22041.1|22083.4|22043.4|22079.9|22039.9|0
1611695120000|2021-01-26 21:05:20|22081.4|22041.4|22082.4|22042.4|22083.6|22043.6|22081.4|22041.4|0
1611695130000|2021-01-26 21:05:30|22082.6|22042.6|22084.8|22044.8|22086.6|22046.6|22082.6|22042.6|0
1611695140000|2021-01-26 21:05:40|22085.1|22045.1|22083.6|22043.6|22086.6|22046.6|22083.6|22043.6|0
1611695150000|2021-01-26 21:05:50|22083.8|22043.8|22086.6|22046.6|22086.6|22046.6|22083.6|22043.6|0
1611695160000|2021-01-26 21:06:00|22086.4|22046.4|22084.8|22044.8|22086.4|22046.4|22083.6|22043.6|0
1611695170000|2021-01-26 21:06:10|22085.1|22045.1|22090.5|22050.5|22091.5|22051.5|22085.1|22045.1|0
1611695180000|2021-01-26 21:06:20|22090.3|22050.3|22091.7|22051.7|22091.7|22051.7|22089.2|22049.2|0
1611695190000|2021-01-26 21:06:30|22091.5|22051.5|22094.2|22054.2|22094.2|22054.2|22090.5|22050.5|0
1611695200000|2021-01-26 21:06:40|22094.1|22054.1|22094.2|22054.2|22095.4|22055.4|22093.6|22053.6|0
1611695210000|2021-01-26 21:06:50|22094|22054|22093.6|22053.6|22094.2|22054.2|22092.9|22052.9|0
1611695220000|2021-01-26 21:07:00|22093.4|22053.4|22094.2|22054.2|22094.2|22054.2|22092.9|22052.9|0
1611695230000|2021-01-26 21:07:10|22094|22054|22092.9|22052.9|22094.2|22054.2|22092.9|22052.9|0
1611695240000|2021-01-26 21:07:20|22093.2|22053.2|22097.9|22057.9|22097.9|22057.9|22093.2|22053.2|0
1611695250000|2021-01-26 21:07:30|22098.1|22058.1|22100.9|22060.9|22100.9|22060.9|22097.9|22057.9|0
1611695260000|2021-01-26 21:07:40|22103.2|22063.2|22103.2|22063.2|22104.5|22064.5|22103.2|22063.2|0
1611695270000|2021-01-26 21:07:50|22103.4|22063.4|22106.9|22066.9|22106.9|22066.9|22103.2|22063.2|0
1611695280000|2021-01-26 21:08:00|22107.2|22067.2|22108.2|22068.2|22109.4|22069.4|22107.2|22067.2|0
1611695290000|2021-01-26 21:08:10|22108.4|22068.4|22108.2|22068.2|22109.4|22069.4|22106.9|22066.9|0
1611695300000|2021-01-26 21:08:20|22108|22068|22105.7|22065.7|22108|22068|22104.5|22064.5|0
1611695310000|2021-01-26 21:08:30|22105.5|22065.5|22104.5|22064.5|22105.7|22065.7|22103.2|22063.2|0
1611695320000|2021-01-26 21:08:40|22104.7|22064.7|22104.7|22064.7|22105.7|22065.7|22104.5|22064.5|0
1611695330000|2021-01-26 21:08:50|22105.7|22065.7|22105.7|22065.7|22105.7|22065.7|22103.2|22063.2|0
1611695340000|2021-01-26 21:09:00|22105.5|22065.5|22104.5|22064.5|22105.5|22065.5|22103.2|22063.2|0
1611695350000|2021-01-26 21:09:10|22104.3|22064.3|22104.5|22064.5|22104.5|22064.5|22103.2|22063.2|0
1611695360000|2021-01-26 21:09:20|22104.3|22064.3|22102|22062|22104.5|22064.5|22100.3|22060.3|0
1611695370000|2021-01-26 21:09:30|22102.2|22062.2|22102|22062|22103.2|22063.2|22102|22062|0
1611695400000|2021-01-26 21:10:00|22101.8|22061.8|22097.8|22057.8|22101.8|22061.8|22097.8|22057.8|0
1611695410000|2021-01-26 21:10:10|22097.6|22057.6|22095.3|22055.3|22097.6|22057.6|22094.1|22054.1|0
1611695420000|2021-01-26 21:10:20|22095.6|22055.6|22096.6|22056.6|22096.6|22056.6|22095.3|22055.3|0
1611695430000|2021-01-26 21:10:30|22096.8|22056.8|22099|22059|22099|22059|22096.8|22056.8|0
1611695440000|2021-01-26 21:10:40|22099.3|22059.3|22099|22059|22100.3|22060.3|22099|22059|0
1611695450000|2021-01-26 21:10:50|22099.3|22059.3|22100.3|22060.3|22100.3|22060.3|22099.3|22059.3|0
1611695460000|2021-01-26 21:11:00|22100.5|22060.5|22103.2|22063.2|22104.5|22064.5|22100.5|22060.5|0
1611695470000|2021-01-26 21:11:10|22103.5|22063.5|22103.2|22063.2|22104.5|22064.5|22103.2|22063.2|0
1611695480000|2021-01-26 21:11:20|22103.5|22063.5|22104.5|22064.5|22104.5|22064.5|22103.2|22063.2|0
1611695490000|2021-01-26 21:11:30|22104.3|22064.3|22103.2|22063.2|22104.5|22064.5|22103.2|22063.2|0
1611695500000|2021-01-26 21:11:40|22103|22063|22104.5|22064.5|22104.5|22064.5|22100.9|22060.9|0
1611695520000|2021-01-26 21:12:00|22104.7|22064.7|22104.5|22064.5|22105.7|22065.7|22104.5|22064.5|0
1611695530000|2021-01-26 21:12:10|22104.3|22064.3|22104.5|22064.5|22104.5|22064.5|22103.2|22063.2|0
1611695540000|2021-01-26 21:12:20|22104.3|22064.3|22100.8|22060.8|22104.5|22064.5|22100.3|22060.3|0
1611695550000|2021-01-26 21:12:30|22100.3|22060.3|22099|22059|22100.3|22060.3|22097.8|22057.8|0
1611695580000|2021-01-26 21:13:00|22098.8|22058.8|22097.8|22057.8|22099|22059|22097.8|22057.8|0
1611695590000|2021-01-26 21:13:10|22097.6|22057.6|22097.8|22057.8|22099|22059|22096.6|22056.6|0
1611695600000|2021-01-26 21:13:20|22097.6|22057.6|22096.6|22056.6|22097.8|22057.8|22096.6|22056.6|0
1611695610000|2021-01-26 21:13:30|22096.5|22056.5|22096.6|22056.6|22097.8|22057.8|22095.3|22055.3|0
1611695620000|2021-01-26 21:13:40|22096.8|22056.8|22099|22059|22099|22059|22096.8|22056.8|0
1611695630000|2021-01-26 21:13:50|22098.8|22058.8|22095.6|22055.6|22098.8|22058.8|22095.3|22055.3|0
1611695640000|2021-01-26 21:14:00|22096.6|22056.6|22095.3|22055.3|22096.6|22056.6|22094.1|22054.1|0
1611695650000|2021-01-26 21:14:10|22095.6|22055.6|22097.8|22057.8|22097.8|22057.8|22095.3|22055.3|0
1611695660000|2021-01-26 21:14:20|22097.6|22057.6|22095.7|22055.7|22097.6|22057.6|22094.5|22054.5|0
1611695670000|2021-01-26 21:14:30|22095.5|22055.5|22094.5|22054.5|22097.5|22057.5|22094.5|22054.5|0
1611695680000|2021-01-26 21:14:40|22094.2|22054.2|22092|22052|22094.5|22054.5|22090.8|22050.8|0
1611695690000|2021-01-26 21:14:50|22091.9|22051.9|22091.3|22051.3|22092.6|22052.6|22088.9|22048.9|0
1611695700000|2021-01-26 21:15:00|22092.3|22052.3|22092.3|22052.3|22092.3|22052.3|22091.3|22051.3|0
1611695710000|2021-01-26 21:15:10|22091.8|22051.8|22091.8|22051.8|22091.8|22051.8|22091.8|22051.8|0
1611695720000|2021-01-26 21:15:20|22092.3|22052.3|22093.3|22053.3|22093.3|22053.3|22092.3|22052.3|0
1611695740000|2021-01-26 21:15:40|22093.8|22053.8|22093.3|22053.3|22093.8|22053.8|22093.3|22053.3|0
1611695750000|2021-01-26 21:15:50|22092.8|22052.8|22092.8|22052.8|22092.8|22052.8|22092.8|22052.8|0
1611695760000|2021-01-26 21:16:00|22093.8|22053.8|22094.9|22054.9|22094.9|22054.9|22093.8|22053.8|0
1611695770000|2021-01-26 21:16:10|22094.3|22054.3|22094.3|22054.3|22094.3|22054.3|22094.3|22054.3|0
1611695780000|2021-01-26 21:16:20|22095.9|22055.9|22095.9|22055.9|22095.9|22055.9|22095.9|22055.9|0
1611695810000|2021-01-26 21:16:50|22094.3|22054.3|22094.3|22054.3|22094.3|22054.3|22094.3|22054.3|0
1611695820000|2021-01-26 21:17:00|22094.9|22054.9|22094.9|22054.9|22094.9|22054.9|22094.9|22054.9|0
1611695840000|2021-01-26 21:17:20|22094.3|22054.3|22094.3|22054.3|22094.3|22054.3|22094.3|22054.3|0
1611695850000|2021-01-26 21:17:30|22093.8|22053.8|22093.8|22053.8|22093.8|22053.8|22093.8|22053.8|0
1611695860000|2021-01-26 21:17:40|22094.3|22054.3|22094.3|22054.3|22094.3|22054.3|22094.3|22054.3|0
1611695870000|2021-01-26 21:17:50|22096.4|22056.4|22096.9|22056.9|22096.9|22056.9|22096.4|22056.4|0
1611695880000|2021-01-26 21:18:00|22097.4|22057.4|22097.9|22057.9|22097.9|22057.9|22097.4|22057.4|0
1611695900000|2021-01-26 21:18:20|22098.4|22058.4|22098.4|22058.4|22098.4|22058.4|22097.9|22057.9|0
1611695930000|2021-01-26 21:18:50|22097.9|22057.9|22097.9|22057.9|22097.9|22057.9|22097.9|22057.9|0
1611695970000|2021-01-26 21:19:30|22097.4|22057.4|22097.4|22057.4|22097.4|22057.4|22097.4|22057.4|0
1611695980000|2021-01-26 21:19:40|22096.9|22056.9|22096.9|22056.9|22096.9|22056.9|22096.9|22056.9|0
1611695990000|2021-01-26 21:19:50|22096.4|22056.4|22097.4|22057.4|22097.4|22057.4|22096.4|22056.4|0
1611696020000|2021-01-26 21:20:20|22096.4|22056.4|22096.4|22056.4|22096.4|22056.4|22096.4|22056.4|0
1611696030000|2021-01-26 21:20:30|22096.9|22056.9|22097.4|22057.4|22097.4|22057.4|22096.9|22056.9|0
1611696040000|2021-01-26 21:20:40|22096.9|22056.9|22096.9|22056.9|22096.9|22056.9|22096.9|22056.9|0
1611696080000|2021-01-26 21:21:20|22097.4|22057.4|22097.4|22057.4|22097.4|22057.4|22097.4|22057.4|0
1611696170000|2021-01-26 21:22:50|22096.9|22056.9|22096.9|22056.9|22096.9|22056.9|22096.9|22056.9|0
1611696180000|2021-01-26 21:23:00|22096.4|22056.4|22096.4|22056.4|22096.4|22056.4|22096.4|22056.4|0
1611696230000|2021-01-26 21:23:50|22095.9|22055.9|22095.9|22055.9|22095.9|22055.9|22095.9|22055.9|0
1611696240000|2021-01-26 21:24:00|22094.9|22054.9|22094.3|22054.3|22094.9|22054.9|22094.3|22054.3|0
1611696250000|2021-01-26 21:24:10|22093.8|22053.8|22094.9|22054.9|22094.9|22054.9|22093.8|22053.8|0
1611696260000|2021-01-26 21:24:20|22095.9|22055.9|22095.9|22055.9|22095.9|22055.9|22095.9|22055.9|0
1611696270000|2021-01-26 21:24:30|22096.4|22056.4|22096.4|22056.4|22096.4|22056.4|22096.4|22056.4|0
1611696360000|2021-01-26 21:26:00|22096.9|22056.9|22096.4|22056.4|22096.9|22056.9|22096.4|22056.4|0
1611696480000|2021-01-26 21:28:00|22096.9|22056.9|22096.4|22056.4|22096.9|22056.9|22096.4|22056.4|0
1611696550000|2021-01-26 21:29:10|22096.9|22056.9|22096.9|22056.9|22096.9|22056.9|22096.9|22056.9|0
1611696560000|2021-01-26 21:29:20|22096.4|22056.4|22096.4|22056.4|22096.4|22056.4|22096.4|22056.4|0
1611696570000|2021-01-26 21:29:30|22095.9|22055.9|22095.9|22055.9|22095.9|22055.9|22095.9|22055.9|0
1611696600000|2021-01-26 21:30:00|22095|22055|22091.4|22051.4|22095|22055|22088.9|22048.9|0
1611696610000|2021-01-26 21:30:10|22091.2|22051.2|22090.1|22050.1|22091.4|22051.4|22088.9|22048.9|0
1611696620000|2021-01-26 21:30:20|22090.4|22050.4|22085.9|22045.9|22091.4|22051.4|22085.9|22045.9|0
1611696630000|2021-01-26 21:30:30|22086.1|22046.1|22084.7|22044.7|22087.2|22047.2|22083.5|22043.5|0
1611696640000|2021-01-26 21:30:40|22084.5|22044.5|22082.2|22042.2|22084.7|22044.7|22082.2|22042.2|0
1611696650000|2021-01-26 21:30:50|22082.4|22042.4|22082.2|22042.2|22083.5|22043.5|22081|22041|0
1611696660000|2021-01-26 21:31:00|22082|22042|22081|22041|22082.2|22042.2|22081|22041|0
1611696670000|2021-01-26 21:31:10|22081.2|22041.2|22083.5|22043.5|22083.5|22043.5|22081.2|22041.2|0
1611696680000|2021-01-26 21:31:20|22083.7|22043.7|22084.7|22044.7|22084.7|22044.7|22083.7|22043.7|0
1611696690000|2021-01-26 21:31:30|22084.9|22044.9|22091.4|22051.4|22091.4|22051.4|22084.9|22044.9|0
1611696700000|2021-01-26 21:31:40|22091.2|22051.2|22090.1|22050.1|22091.4|22051.4|22088.9|22048.9|0
1611696710000|2021-01-26 21:31:50|22089.9|22049.9|22091.4|22051.4|22092.6|22052.6|22088.9|22048.9|0
1611696720000|2021-01-26 21:32:00|22091.8|22051.8|22096.3|22056.3|22096.3|22056.3|22091.4|22051.4|0
1611696730000|2021-01-26 21:32:10|22096.1|22056.1|22095.1|22055.1|22096.3|22056.3|22095.1|22055.1|0
1611696740000|2021-01-26 21:32:20|22095.3|22055.3|22096.3|22056.3|22096.3|22056.3|22095.1|22055.1|0
1611696750000|2021-01-26 21:32:30|22096.1|22056.1|22093.8|22053.8|22096.3|22056.3|22093.8|22053.8|0
1611696760000|2021-01-26 21:32:40|22094.1|22054.1|22091.4|22051.4|22095.1|22055.1|22091.4|22051.4|0
1611696770000|2021-01-26 21:32:50|22091.6|22051.6|22091.4|22051.4|22092.6|22052.6|22091.4|22051.4|0
1611696800000|2021-01-26 21:33:20|22091.2|22051.2|22088.9|22048.9|22091.2|22051.2|22088.9|22048.9|0
1611696820000|2021-01-26 21:33:40|22089.1|22049.1|22085.9|22045.9|22090.1|22050.1|22085.9|22045.9|0
1611696830000|2021-01-26 21:33:50|22085.7|22045.7|22087.2|22047.2|22087.2|22047.2|22084.7|22044.7|0
1611696840000|2021-01-26 21:34:00|22087.4|22047.4|22088.9|22048.9|22090.1|22050.1|22087.4|22047.4|0
1611696850000|2021-01-26 21:34:10|22088.7|22048.7|22072.2|22032.2|22088.9|22048.9|22070.5|22030.5|0
1611696860000|2021-01-26 21:34:20|22072.4|22032.4|22073.4|22033.4|22074.7|22034.7|22072.4|22032.4|0
1611696870000|2021-01-26 21:34:30|22073.2|22033.2|22070.5|22030.5|22073.2|22033.2|22070.5|22030.5|0
1611696880000|2021-01-26 21:34:40|22070.7|22030.7|22073.4|22033.4|22073.4|22033.4|22069.2|22029.2|0
1611696890000|2021-01-26 21:34:50|22073.2|22033.2|22073.4|22033.4|22073.4|22033.4|22072.2|22032.2|0
1611696900000|2021-01-26 21:35:00|22073.2|22033.2|22072.2|22032.2|22073.2|22033.2|22072.2|22032.2|0
1611696910000|2021-01-26 21:35:10|22072|22032|22068|22028|22072.2|22032.2|22068|22028|0
1611696930000|2021-01-26 21:35:30|22068.2|22028.2|22068|22028|22069.2|22029.2|22068|22028|0
1611696940000|2021-01-26 21:35:40|22067.8|22027.8|22069.2|22029.2|22069.2|22029.2|22066.8|22026.8|0
1611696950000|2021-01-26 21:35:50|22069|22029|22069.2|22029.2|22069.2|22029.2|22068|22028|0
1611696960000|2021-01-26 21:36:00|22069.5|22029.5|22070.5|22030.5|22070.5|22030.5|22069.5|22029.5|0
1611696970000|2021-01-26 21:36:10|22070.3|22030.3|22069.2|22029.2|22070.5|22030.5|22069.2|22029.2|0
1611696980000|2021-01-26 21:36:20|22069|22029|22068|22028|22069|22029|22068|22028|0
1611696990000|2021-01-26 21:36:30|22068.2|22028.2|22072.2|22032.2|22072.2|22032.2|22068.2|22028.2|0
1611697000000|2021-01-26 21:36:40|22072|22032|22074.7|22034.7|22074.7|22034.7|22070.5|22030.5|0
1611697010000|2021-01-26 21:36:50|22074.5|22034.5|22074.7|22034.7|22074.7|22034.7|22073.4|22033.4|0
1611697030000|2021-01-26 21:37:10|22074.5|22034.5|22073.4|22033.4|22074.5|22034.5|22073.4|22033.4|0
1611697040000|2021-01-26 21:37:20|22073.2|22033.2|22072.2|22032.2|22073.4|22033.4|22072.2|22032.2|0
1611697070000|2021-01-26 21:37:50|22072.4|22032.4|22074.7|22034.7|22074.7|22034.7|22072.2|22032.2|0
1611697080000|2021-01-26 21:38:00|22074.9|22034.9|22074.7|22034.7|22075.9|22035.9|22074.7|22034.7|0
1611697090000|2021-01-26 21:38:10|22074.9|22034.9|22075.9|22035.9|22075.9|22035.9|22074.9|22034.9|0
1611697110000|2021-01-26 21:38:30|22075.7|22035.7|22075.9|22035.9|22075.9|22035.9|22074.7|22034.7|0
1611697120000|2021-01-26 21:38:40|22075.7|22035.7|22077.1|22037.1|22077.1|22037.1|22074.7|22034.7|0
1611697130000|2021-01-26 21:38:50|22076.9|22036.9|22072.2|22032.2|22076.9|22036.9|22069.2|22029.2|0
1611697140000|2021-01-26 21:39:00|22072|22032|22070.5|22030.5|22072|22032|22070.5|22030.5|0
1611697160000|2021-01-26 21:39:20|22071.1|22031.1|22073.4|22033.4|22074.7|22034.7|22071.1|22031.1|0
1611697170000|2021-01-26 21:39:30|22073.7|22033.7|22074.7|22034.7|22074.7|22034.7|22073.7|22033.7|0
1611697180000|2021-01-26 21:39:40|22074.9|22034.9|22075.9|22035.9|22077.1|22037.1|22074.7|22034.7|0
1611697190000|2021-01-26 21:39:50|22075.7|22035.7|22074.7|22034.7|22075.7|22035.7|22074.7|22034.7|0
1611697200000|2021-01-26 21:40:00|22074.9|22034.9|22074.7|22034.7|22075.9|22035.9|22074.7|22034.7|0
1611697210000|2021-01-26 21:40:10|22074.5|22034.5|22073.4|22033.4|22074.5|22034.5|22073.4|22033.4|0
1611697220000|2021-01-26 21:40:20|22073.7|22033.7|22074.7|22034.7|22074.7|22034.7|22073.7|22033.7|0
1611697240000|2021-01-26 21:40:40|22074.5|22034.5|22073.4|22033.4|22074.5|22034.5|22073.4|22033.4|0
1611697270000|2021-01-26 21:41:10|22073.2|22033.2|22073.4|22033.4|22073.4|22033.4|22072.2|22032.2|0
1611697280000|2021-01-26 21:41:20|22073.7|22033.7|22072.2|22032.2|22074.7|22034.7|22072.2|22032.2|0
1611697300000|2021-01-26 21:41:40|22072.4|22032.4|22073.4|22033.4|22073.4|22033.4|22072.4|22032.4|0
1611697310000|2021-01-26 21:41:50|22073.2|22033.2|22072.2|22032.2|22073.2|22033.2|22072.2|22032.2|0
1611697320000|2021-01-26 21:42:00|22072.4|22032.4|22073.4|22033.4|22073.4|22033.4|22072.2|22032.2|0
1611697330000|2021-01-26 21:42:10|22073.2|22033.2|22072.2|22032.2|22073.4|22033.4|22072.2|22032.2|0
1611697340000|2021-01-26 21:42:20|22072.4|22032.4|22074.7|22034.7|22074.7|22034.7|22072.4|22032.4|0
1611697350000|2021-01-26 21:42:30|22074.5|22034.5|22075.9|22035.9|22075.9|22035.9|22073.4|22033.4|0
1611697370000|2021-01-26 21:42:50|22075.7|22035.7|22075.9|22035.9|22075.9|22035.9|22074.7|22034.7|0
1611697380000|2021-01-26 21:43:00|22076.1|22036.1|22075.9|22035.9|22077.1|22037.1|22075.9|22035.9|0
1611697390000|2021-01-26 21:43:10|22076.1|22036.1|22077.1|22037.1|22077.1|22037.1|22075.9|22035.9|0
1611697400000|2021-01-26 21:43:20|22076.9|22036.9|22075.9|22035.9|22076.9|22036.9|22075.9|22035.9|0
1611697410000|2021-01-26 21:43:30|22075.7|22035.7|22074.7|22034.7|22075.7|22035.7|22074.7|22034.7|0
1611697420000|2021-01-26 21:43:40|22074.5|22034.5|22073.4|22033.4|22074.5|22034.5|22073.4|22033.4|0
1611697430000|2021-01-26 21:43:50|22073.2|22033.2|22072.2|22032.2|22073.2|22033.2|22072.2|22032.2|0
1611697440000|2021-01-26 21:44:00|22072|22032|22070.5|22030.5|22072|22032|22069.2|22029.2|0
1611697450000|2021-01-26 21:44:10|22070.7|22030.7|22072.2|22032.2|22072.2|22032.2|22070.7|22030.7|0
1611697460000|2021-01-26 21:44:20|22072|22032|22073.4|22033.4|22073.4|22033.4|22070.5|22030.5|0
1611697470000|2021-01-26 21:44:30|22073.2|22033.2|22069.2|22029.2|22073.2|22033.2|22069.2|22029.2|0
1611697480000|2021-01-26 21:44:40|22069.5|22029.5|22067.8|22027.8|22070.5|22030.5|22066.8|22026.8|0
1611697490000|2021-01-26 21:44:50|22066.8|22026.8|22066.8|22026.8|22066.8|22026.8|22065.5|22025.5|0
1611697500000|2021-01-26 21:45:00|22066.6|22026.6|22066.8|22026.8|22066.8|22026.8|22064.3|22024.3|0
1611697510000|2021-01-26 21:45:10|22066.6|22026.6|22065.5|22025.5|22066.6|22026.6|22064.3|22024.3|0
1611697520000|2021-01-26 21:45:20|22065.3|22025.3|22063.1|22023.1|22065.5|22025.5|22063.1|22023.1|0
1611697530000|2021-01-26 21:45:30|22063.3|22023.3|22064.3|22024.3|22064.3|22024.3|22063.1|22023.1|0
1611697540000|2021-01-26 21:45:40|22064.1|22024.1|22061.8|22021.8|22064.1|22024.1|22061.8|22021.8|0
1611697550000|2021-01-26 21:45:50|22062.1|22022.1|22061.8|22021.8|22063.1|22023.1|22061.8|22021.8|0
1611697560000|2021-01-26 21:46:00|22061.6|22021.6|22060.6|22020.6|22061.8|22021.8|22059.4|22019.4|0
1611697570000|2021-01-26 21:46:10|22060.8|22020.8|22061.8|22021.8|22063.1|22023.1|22060.6|22020.6|0
1611697580000|2021-01-26 21:46:20|22062.1|22022.1|22064.3|22024.3|22064.3|22024.3|22062.1|22022.1|0
1611697600000|2021-01-26 21:46:40|22064.5|22024.5|22064.3|22024.3|22065.5|22025.5|22064.3|22024.3|0
1611697610000|2021-01-26 21:46:50|22064.1|22024.1|22063.1|22023.1|22064.3|22024.3|22063.1|22023.1|0
1611697620000|2021-01-26 21:47:00|22062.9|22022.9|22061.8|22021.8|22062.9|22022.9|22059.4|22019.4|0
1611697630000|2021-01-26 21:47:10|22062.1|22022.1|22061.8|22021.8|22063.1|22023.1|22061.8|22021.8|0
1611697640000|2021-01-26 21:47:20|22061.6|22021.6|22059.4|22019.4|22061.6|22021.6|22059.4|22019.4|0
1611697650000|2021-01-26 21:47:30|22059.6|22019.6|22059.4|22019.4|22060.6|22020.6|22059.4|22019.4|0
1611697660000|2021-01-26 21:47:40|22059.6|22019.6|22059.4|22019.4|22060.6|22020.6|22059.4|22019.4|0
1611697670000|2021-01-26 21:47:50|22059.2|22019.2|22057.6|22017.6|22059.4|22019.4|22057.6|22017.6|0
1611697680000|2021-01-26 21:48:00|22057.4|22017.4|22056.4|22016.4|22057.6|22017.6|22055.2|22015.2|0
1611697690000|2021-01-26 21:48:10|22056.6|22016.6|22057.6|22017.6|22059.4|22019.4|22056.4|22016.4|0
1611697700000|2021-01-26 21:48:20|22057.2|22017.2|22059.4|22019.4|22059.4|22019.4|22055.2|22015.2|0
1611697710000|2021-01-26 21:48:30|22059.6|22019.6|22060.6|22020.6|22060.6|22020.6|22059.4|22019.4|0
1611697720000|2021-01-26 21:48:40|22060.4|22020.4|22060.6|22020.6|22060.6|22020.6|22059.4|22019.4|0
1611697730000|2021-01-26 21:48:50|22060.8|22020.8|22061.8|22021.8|22061.8|22021.8|22060.8|22020.8|0
1611697740000|2021-01-26 21:49:00|22061.6|22021.6|22061.8|22021.8|22063.1|22023.1|22060.6|22020.6|0
1611697750000|2021-01-26 21:49:10|22061.6|22021.6|22064.3|22024.3|22064.3|22024.3|22060.6|22020.6|0
1611697760000|2021-01-26 21:49:20|22064.1|22024.1|22064.3|22024.3|22064.3|22024.3|22061.8|22021.8|0
1611697770000|2021-01-26 21:49:30|22064.1|22024.1|22063.1|22023.1|22064.1|22024.1|22063.1|22023.1|0
1611697780000|2021-01-26 21:49:40|22062.9|22022.9|22063.1|22023.1|22063.1|22023.1|22061.8|22021.8|0
1611697790000|2021-01-26 21:49:50|22062.9|22022.9|22061.8|22021.8|22063.1|22023.1|22061.8|22021.8|0
1611697800000|2021-01-26 21:50:00|22062.1|22022.1|22063.1|22023.1|22063.1|22023.1|22062.1|22022.1|0
1611697810000|2021-01-26 21:50:10|22063.3|22023.3|22064.3|22024.3|22064.3|22024.3|22061.8|22021.8|0
1611697820000|2021-01-26 21:50:20|22064.1|22024.1|22061.8|22021.8|22064.1|22024.1|22060.6|22020.6|0
1611697830000|2021-01-26 21:50:30|22062.1|22022.1|22063.1|22023.1|22063.1|22023.1|22062.1|22022.1|0
1611697860000|2021-01-26 21:51:00|22062.9|22022.9|22063.1|22023.1|22063.1|22023.1|22060.6|22020.6|0
1611697870000|2021-01-26 21:51:10|22062.9|22022.9|22057.6|22017.6|22062.9|22022.9|22057.6|22017.6|0
1611697880000|2021-01-26 21:51:20|22057.4|22017.4|22055.2|22015.2|22057.6|22017.6|22055.2|22015.2|0
1611697900000|2021-01-26 21:51:40|22055.4|22015.4|22057.6|22017.6|22057.6|22017.6|22055.2|22015.2|0
1611697910000|2021-01-26 21:51:50|22057.8|22017.8|22059.4|22019.4|22059.4|22019.4|22057.8|22017.8|0
1611697920000|2021-01-26 21:52:00|22059.2|22019.2|22057.6|22017.6|22059.2|22019.2|22057.6|22017.6|0
1611697940000|2021-01-26 21:52:20|22057.4|22017.4|22057.6|22017.6|22059.4|22019.4|22056.4|22016.4|0
1611697950000|2021-01-26 21:52:30|22058.1|22018.1|22057.6|22017.6|22060.6|22020.6|22057.6|22017.6|0
1611697960000|2021-01-26 21:52:40|22057.4|22017.4|22057.6|22017.6|22057.6|22017.6|22056.4|22016.4|0
1611697970000|2021-01-26 21:52:50|22057.8|22017.8|22060.6|22020.6|22060.6|22020.6|22057.8|22017.8|0
1611697980000|2021-01-26 21:53:00|22060.8|22020.8|22061.8|22021.8|22061.8|22021.8|22060.8|22020.8|0
1611697990000|2021-01-26 21:53:10|22062.1|22022.1|22063.3|22023.3|22063.3|22023.3|22062.1|22022.1|0
1611698000000|2021-01-26 21:53:20|22064.3|22024.3|22063.1|22023.1|22064.3|22024.3|22061.8|22021.8|0
1611698010000|2021-01-26 21:53:30|22062.6|22022.6|22059.4|22019.4|22062.6|22022.6|22059.4|22019.4|0
1611698020000|2021-01-26 21:53:40|22059.6|22019.6|22060.6|22020.6|22060.6|22020.6|22059.6|22019.6|0
1611698040000|2021-01-26 21:54:00|22060.8|22020.8|22063.1|22023.1|22063.1|22023.1|22060.8|22020.8|0
1611698050000|2021-01-26 21:54:10|22062.9|22022.9|22063.1|22023.1|22063.1|22023.1|22061.8|22021.8|0
1611698060000|2021-01-26 21:54:20|22062.9|22022.9|22061.8|22021.8|22063.1|22023.1|22061.8|22021.8|0
1611698070000|2021-01-26 21:54:30|22062.1|22022.1|22061.8|22021.8|22063.1|22023.1|22061.8|22021.8|0
1611698080000|2021-01-26 21:54:40|22061.6|22021.6|22061.8|22021.8|22061.8|22021.8|22060.6|22020.6|0
1611698090000|2021-01-26 21:54:50|22062.1|22022.1|22065.5|22025.5|22065.5|22025.5|22062.1|22022.1|0
1611698100000|2021-01-26 21:55:00|22065.3|22025.3|22063.1|22023.1|22065.5|22025.5|22063.1|22023.1|0
1611698110000|2021-01-26 21:55:10|22063.3|22023.3|22064.3|22024.3|22064.3|22024.3|22063.3|22023.3|0
1611698120000|2021-01-26 21:55:20|22064.1|22024.1|22065.5|22025.5|22065.5|22025.5|22063.1|22023.1|0
1611698130000|2021-01-26 21:55:30|22065.3|22025.3|22063.1|22023.1|22065.3|22025.3|22063.1|22023.1|0
1611698140000|2021-01-26 21:55:40|22063.3|22023.3|22063.1|22023.1|22064.3|22024.3|22063.1|22023.1|0
1611698150000|2021-01-26 21:55:50|22063.3|22023.3|22064.3|22024.3|22064.3|22024.3|22063.3|22023.3|0
1611698160000|2021-01-26 21:56:00|22064.1|22024.1|22064.3|22024.3|22065.5|22025.5|22063.1|22023.1|0
1611698200000|2021-01-26 21:56:40|22064.1|22024.1|22063.1|22023.1|22064.1|22024.1|22063.1|22023.1|0
1611698220000|2021-01-26 21:57:00|22063.3|22023.3|22064.3|22024.3|22064.3|22024.3|22063.1|22023.1|0
1611698230000|2021-01-26 21:57:10|22064.1|22024.1|22063.1|22023.1|22064.1|22024.1|22061.8|22021.8|0
1611698250000|2021-01-26 21:57:30|22063.3|22023.3|22063.3|22023.3|22063.3|22023.3|22063.3|22023.3|0
1611698260000|2021-01-26 21:57:40|22064.3|22024.3|22064.3|22024.3|22064.3|22024.3|22064.3|22024.3|0
1611698280000|2021-01-26 21:58:00|22064.5|22024.5|22063.1|22023.1|22065.5|22025.5|22063.1|22023.1|0
1611698290000|2021-01-26 21:58:10|22063.3|22023.3|22064.3|22024.3|22064.3|22024.3|22063.3|22023.3|0
1611698300000|2021-01-26 21:58:20|22064.5|22024.5|22065.5|22025.5|22065.5|22025.5|22064.3|22024.3|0
1611698310000|2021-01-26 21:58:30|22064.9|22024.9|22062.9|22022.9|22064.9|22024.9|22061.8|22021.8|0
1611698320000|2021-01-26 21:58:40|22061.8|22021.8|22060.6|22020.6|22061.8|22021.8|22060.6|22020.6|0
1611698330000|2021-01-26 21:58:50|22060.4|22020.4|22059.4|22019.4|22060.4|22020.4|22059.4|22019.4|0
1611698340000|2021-01-26 21:59:00|22059.8|22019.8|22061.8|22021.8|22061.8|22021.8|22059.8|22019.8|0
1611698350000|2021-01-26 21:59:10|22061.6|22021.6|22060.6|22020.6|22061.8|22021.8|22059.4|22019.4|0
1611698360000|2021-01-26 21:59:20|22060.8|22020.8|22060.6|22020.6|22061.8|22021.8|22060.6|22020.6|0
1611698370000|2021-01-26 21:59:30|22060.8|22020.8|22057.6|22017.6|22061.8|22021.8|22057.6|22017.6|0
1611698390000|2021-01-26 21:59:50|22057.4|22017.4|22054.9|22014.9|22057.4|22017.4|22052.7|22012.7|0
1611698400000|2021-01-26 22:00:00|22056.5|22016.5|22059|22019|22059|22019|22056.5|22016.5|0
1611698410000|2021-01-26 22:00:10|22058|22018|22058|22018|22058|22018|22058|22018|0
1611698420000|2021-01-26 22:00:20|22057.5|22017.5|22057.5|22017.5|22057.5|22017.5|22057.5|22017.5|0
1611698440000|2021-01-26 22:00:40|22056|22016|22056|22016|22056|22016|22056|22016|0
1611698490000|2021-01-26 22:01:30|22056.5|22016.5|22056.5|22016.5|22056.5|22016.5|22056.5|22016.5|0
1611698510000|2021-01-26 22:01:50|22056.7|22016.7|22056.7|22016.7|22056.7|22016.7|22056.7|22016.7|0
1611698520000|2021-01-26 22:02:00|22056.2|22016.2|22056.7|22016.7|22057.7|22017.7|22056.2|22016.2|0
1611698530000|2021-01-26 22:02:10|22057.2|22017.2|22057.2|22017.2|22057.2|22017.2|22057.2|22017.2|0
1611698540000|2021-01-26 22:02:20|22057.7|22017.7|22057.7|22017.7|22057.7|22017.7|22057.7|22017.7|0
1611698550000|2021-01-26 22:02:30|22057.2|22017.2|22057.2|22017.2|22057.2|22017.2|22057.2|22017.2|0
1611698560000|2021-01-26 22:02:40|22058.7|22018.7|22056.7|22016.7|22058.7|22018.7|22056.7|22016.7|0
1611698570000|2021-01-26 22:02:50|22056.2|22016.2|22055.2|22015.2|22056.2|22016.2|22055.2|22015.2|0
1611698580000|2021-01-26 22:03:00|22056.7|22016.7|22056.7|22016.7|22056.7|22016.7|22056.7|22016.7|0
1611698590000|2021-01-26 22:03:10|22055.2|22015.2|22055.2|22015.2|22055.2|22015.2|22055.2|22015.2|0
1611698600000|2021-01-26 22:03:20|22056.7|22016.7|22056.7|22016.7|22056.7|22016.7|22056.7|22016.7|0
1611698630000|2021-01-26 22:03:50|22055.7|22015.7|22056.7|22016.7|22056.7|22016.7|22055.7|22015.7|0
1611698640000|2021-01-26 22:04:00|22055.7|22015.7|22055.7|22015.7|22055.7|22015.7|22055.7|22015.7|0
1611698790000|2021-01-26 22:06:30|22055.2|22015.2|22055.2|22015.2|22055.2|22015.2|22055.2|22015.2|0
1611698800000|2021-01-26 22:06:40|22055.7|22015.7|22055.7|22015.7|22055.7|22015.7|22055.7|22015.7|0
1611698820000|2021-01-26 22:07:00|22055.2|22015.2|22054.6|22014.6|22055.2|22015.2|22054.6|22014.6|0
1611698910000|2021-01-26 22:08:30|22054.1|22014.1|22054.1|22014.1|22054.1|22014.1|22054.1|22014.1|0
1611698950000|2021-01-26 22:09:10|22053.6|22013.6|22050.6|22010.6|22053.6|22013.6|22050.6|22010.6|0
1611698960000|2021-01-26 22:09:20|22051.1|22011.1|22051.1|22011.1|22051.1|22011.1|22051.1|22011.1|0
1611699000000|2021-01-26 22:10:00|22050.6|22010.6|22051.1|22011.1|22051.1|22011.1|22050.6|22010.6|0
1611699020000|2021-01-26 22:10:20|22050.6|22010.6|22050.6|22010.6|22050.6|22010.6|22050.6|22010.6|0
1611699060000|2021-01-26 22:11:00|22051.1|22011.1|22051.1|22011.1|22051.1|22011.1|22051.1|22011.1|0
1611699070000|2021-01-26 22:11:10|22050.6|22010.6|22051.1|22011.1|22051.1|22011.1|22050.6|22010.6|0
1611699110000|2021-01-26 22:11:50|22050.6|22010.6|22050.6|22010.6|22050.6|22010.6|22050.6|22010.6|0
1611699120000|2021-01-26 22:12:00|22051.1|22011.1|22051.1|22011.1|22051.1|22011.1|22051.1|22011.1|0
1611699160000|2021-01-26 22:12:40|22050.6|22010.6|22050.1|22010.1|22050.6|22010.6|22050.1|22010.1|0
1611699200000|2021-01-26 22:13:20|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|0
1611699300000|2021-01-26 22:15:00|22048|22008|22048|22008|22048|22008|22048|22008|0
1611699310000|2021-01-26 22:15:10|22047.5|22007.5|22047.5|22007.5|22047.5|22007.5|22047.5|22007.5|0
1611699380000|2021-01-26 22:16:20|22047|22007|22046.5|22006.5|22047|22007|22046.5|22006.5|0
1611699390000|2021-01-26 22:16:30|22047|22007|22047|22007|22047|22007|22047|22007|0
1611699400000|2021-01-26 22:16:40|22046.5|22006.5|22046.5|22006.5|22046.5|22006.5|22046.5|22006.5|0
1611699410000|2021-01-26 22:16:50|22047|22007|22047|22007|22047|22007|22047|22007|0
1611699420000|2021-01-26 22:17:00|22046.5|22006.5|22049|22009|22049|22009|22046.5|22006.5|0
1611699460000|2021-01-26 22:17:40|22048.5|22008.5|22049|22009|22049|22009|22048.5|22008.5|0
1611699490000|2021-01-26 22:18:10|22049.5|22009.5|22050.1|22010.1|22050.1|22010.1|22049|22009|0
1611699530000|2021-01-26 22:18:50|22049|22009|22049|22009|22049|22009|22049|22009|0
1611699550000|2021-01-26 22:19:10|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|0
1611699560000|2021-01-26 22:19:20|22049|22009|22049.5|22009.5|22049.5|22009.5|22049|22009|0
1611699580000|2021-01-26 22:19:40|22049|22009|22049|22009|22049|22009|22049|22009|0
1611699790000|2021-01-26 22:23:10|22050.1|22010.1|22050.1|22010.1|22050.1|22010.1|22050.1|22010.1|0
1611699800000|2021-01-26 22:23:20|22049|22009|22049.5|22009.5|22049.5|22009.5|22049|22009|0
1611699860000|2021-01-26 22:24:20|22049|22009|22049|22009|22049|22009|22049|22009|0
1611699890000|2021-01-26 22:24:50|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|0
1611699910000|2021-01-26 22:25:10|22049|22009|22049|22009|22049|22009|22049|22009|0
1611699920000|2021-01-26 22:25:20|22050.1|22010.1|22049.5|22009.5|22050.1|22010.1|22049.5|22009.5|0
1611699940000|2021-01-26 22:25:40|22050.1|22010.1|22050.1|22010.1|22050.1|22010.1|22050.1|22010.1|0
1611700090000|2021-01-26 22:28:10|22050.6|22010.6|22050.1|22010.1|22050.6|22010.6|22050.1|22010.1|0
1611700470000|2021-01-26 22:34:30|22050.6|22010.6|22050.6|22010.6|22050.6|22010.6|22050.6|22010.6|0
1611700480000|2021-01-26 22:34:40|22050.1|22010.1|22050.1|22010.1|22050.1|22010.1|22050.1|22010.1|0
1611701100000|2021-01-26 22:45:00|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|0
1611701150000|2021-01-26 22:45:50|22049|22009|22049|22009|22049|22009|22049|22009|0
1611701180000|2021-01-26 22:46:20|22047|22007|22047|22007|22047|22007|22047|22007|0
1611701190000|2021-01-26 22:46:30|22047.5|22007.5|22048|22008|22048|22008|22047.5|22007.5|0
1611701200000|2021-01-26 22:46:40|22048.5|22008.5|22048|22008|22048.5|22008.5|22048|22008|0
1611701210000|2021-01-26 22:46:50|22048.5|22008.5|22048|22008|22049|22009|22048|22008|0
1611701570000|2021-01-26 22:52:50|22048.5|22008.5|22047|22007|22048.5|22008.5|22047|22007|0
1611701720000|2021-01-26 22:55:20|22048|22008|22049|22009|22049|22009|22048|22008|0
1611701780000|2021-01-26 22:56:20|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|0
1611701790000|2021-01-26 22:56:30|22049|22009|22049|22009|22049|22009|22049|22009|0
1611701830000|2021-01-26 22:57:10|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|0
1611701840000|2021-01-26 22:57:20|22049|22009|22049|22009|22049|22009|22049|22009|0
1611701900000|2021-01-26 22:58:20|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|0
1611701920000|2021-01-26 22:58:40|22048.5|22008.5|22048.5|22008.5|22048.5|22008.5|22048.5|22008.5|0
1611701930000|2021-01-26 22:58:50|22048|22008|22048|22008|22048|22008|22048|22008|0
1611701940000|2021-01-26 22:59:00|22047.5|22007.5|22049|22009|22049|22009|22047.5|22007.5|0
1611701950000|2021-01-26 22:59:10|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|22049.5|22009.5|0
1611701960000|2021-01-26 22:59:20|22050.1|22010.1|22049.5|22009.5|22050.1|22010.1|22049.5|22009.5|0
1611701970000|2021-01-26 22:59:30|22050.1|22010.1|22049.5|22009.5|22050.1|22010.1|22049.5|22009.5|0
1611701990000|2021-01-26 22:59:50|22048|22008|22048|22008|22048|22008|22048|22008|0
1611702000000|2021-01-26 23:00:00|22049|22009|22060.8|22020.8|22064.5|22024.5|22049|22009|0
1611702010000|2021-01-26 23:00:10|22060.6|22020.6|22067|22027|22067|22027|22059.6|22019.6|0
1611702020000|2021-01-26 23:00:20|22067.2|22027.2|22062.7|22022.7|22069.4|22029.4|22062.7|22022.7|0
1611702030000|2021-01-26 23:00:30|22061.9|22021.9|22060.2|22020.2|22061.9|22021.9|22057.8|22017.8|0
1611702040000|2021-01-26 23:00:40|22060.1|22020.1|22060.2|22020.2|22060.2|22020.2|22057.2|22017.2|0
1611702050000|2021-01-26 23:00:50|22060.1|22020.1|22062|22022|22062|22022|22057.2|22017.2|0
1611702060000|2021-01-26 23:01:00|22062.4|22022.4|22066.4|22026.4|22066.4|22026.4|22062.4|22022.4|0
1611702070000|2021-01-26 23:01:10|22066.1|22026.1|22065.1|22025.1|22066.1|22026.1|22063.3|22023.3|0
1611702080000|2021-01-26 23:01:20|22065|22025|22066.4|22026.4|22066.4|22026.4|22063.9|22023.9|0
1611702090000|2021-01-26 23:01:30|22066.1|22026.1|22066.4|22026.4|22067.6|22027.6|22065.1|22025.1|0
1611702100000|2021-01-26 23:01:40|22066.1|22026.1|22065.1|22025.1|22066.1|22026.1|22062.7|22022.7|0
1611702110000|2021-01-26 23:01:50|22065.3|22025.3|22066.4|22026.4|22066.4|22026.4|22065.3|22025.3|0
1611702120000|2021-01-26 23:02:00|22066.1|22026.1|22065.1|22025.1|22066.4|22026.4|22063.9|22023.9|0
1611702130000|2021-01-26 23:02:10|22065.3|22025.3|22066.4|22026.4|22066.4|22026.4|22065.3|22025.3|0
1611702140000|2021-01-26 23:02:20|22066.6|22026.6|22068.8|22028.8|22068.8|22028.8|22066.6|22026.6|0
1611702150000|2021-01-26 23:02:30|22069|22029|22071.8|22031.8|22073|22033|22069|22029|0
1611702160000|2021-01-26 23:02:40|22071.9|22031.9|22071.8|22031.8|22073|22033|22071.8|22031.8|0
1611702170000|2021-01-26 23:02:50|22071.7|22031.7|22071.8|22031.8|22071.8|22031.8|22070.1|22030.1|0
1611702180000|2021-01-26 23:03:00|22071.6|22031.6|22070.1|22030.1|22071.6|22031.6|22070.1|22030.1|0
1611702190000|2021-01-26 23:03:10|22070.3|22030.3|22071.8|22031.8|22071.8|22031.8|22070.3|22030.3|0
1611702200000|2021-01-26 23:03:20|22071.6|22031.6|22070.1|22030.1|22071.6|22031.6|22070.1|22030.1|0
1611702210000|2021-01-26 23:03:30|22070.3|22030.3|22071.8|22031.8|22071.8|22031.8|22070.1|22030.1|0
1611702220000|2021-01-26 23:03:40|22071.7|22031.7|22073|22033|22073.7|22033.7|22070.7|22030.7|0
1611702240000|2021-01-26 23:04:00|22073.3|22033.3|22074.3|22034.3|22074.3|22034.3|22073|22033|0
1611702250000|2021-01-26 23:04:10|22074.5|22034.5|22075.5|22035.5|22075.5|22035.5|22074.5|22034.5|0
1611702260000|2021-01-26 23:04:20|22075.3|22035.3|22071.8|22031.8|22075.3|22035.3|22071.8|22031.8|0
1611702270000|2021-01-26 23:04:30|22072|22032|22073|22033|22073|22033|22072|22032|0
1611702280000|2021-01-26 23:04:40|22072.8|22032.8|22073|22033|22073|22033|22071.8|22031.8|0
1611702290000|2021-01-26 23:04:50|22073.3|22033.3|22073|22033|22074.3|22034.3|22072.4|22032.4|0
1611702300000|2021-01-26 23:05:00|22072.9|22032.9|22070.1|22030.1|22072.9|22032.9|22070.1|22030.1|0
1611702310000|2021-01-26 23:05:10|22069.8|22029.8|22067.6|22027.6|22069.8|22029.8|22067.6|22027.6|0
1611702320000|2021-01-26 23:05:20|22067.4|22027.4|22065.1|22025.1|22068.8|22028.8|22065.1|22025.1|0
1611702340000|2021-01-26 23:05:40|22065.3|22025.3|22066.4|22026.4|22068.8|22028.8|22065.3|22025.3|0
1611702350000|2021-01-26 23:05:50|22066.6|22026.6|22067.6|22027.6|22067.6|22027.6|22066.6|22026.6|0
1611702360000|2021-01-26 23:06:00|22067.4|22027.4|22067.6|22027.6|22067.6|22027.6|22066.4|22026.4|0
1611702370000|2021-01-26 23:06:10|22067.2|22027.2|22065.1|22025.1|22067.2|22027.2|22065.1|22025.1|0
1611702380000|2021-01-26 23:06:20|22065.3|22025.3|22065.1|22025.1|22066.4|22026.4|22065.1|22025.1|0
1611702390000|2021-01-26 23:06:30|22065.3|22025.3|22065.7|22025.7|22066.4|22026.4|22065.1|22025.1|0
1611702400000|2021-01-26 23:06:40|22065.9|22025.9|22065.6|22025.6|22067.6|22027.6|22065.1|22025.1|0
1611702410000|2021-01-26 23:06:50|22065.1|22025.1|22065.7|22025.7|22065.7|22025.7|22065.1|22025.1|0
1611702420000|2021-01-26 23:07:00|22065.6|22025.6|22065.7|22025.7|22065.7|22025.7|22065.1|22025.1|0
1611702430000|2021-01-26 23:07:10|22065.6|22025.6|22063.9|22023.9|22065.6|22025.6|22063.9|22023.9|0
1611702440000|2021-01-26 23:07:20|22064|22024|22067.6|22027.6|22067.6|22027.6|22064|22024|0
1611702450000|2021-01-26 23:07:30|22067.7|22027.7|22067.6|22027.6|22068.8|22028.8|22067|22027|0
1611702470000|2021-01-26 23:07:50|22067.8|22027.8|22068.8|22028.8|22068.8|22028.8|22067.8|22027.8|0
1611702480000|2021-01-26 23:08:00|22069|22029|22071.8|22031.8|22071.8|22031.8|22069|22029|0
1611702500000|2021-01-26 23:08:20|22071.7|22031.7|22073|22033|22073|22033|22070.1|22030.1|0
1611702510000|2021-01-26 23:08:30|22072.9|22032.9|22071.8|22031.8|22072.9|22032.9|22071.8|22031.8|0
1611702520000|2021-01-26 23:08:40|22071.6|22031.6|22071.8|22031.8|22073|22033|22070.1|22030.1|0
1611702530000|2021-01-26 23:08:50|22071.6|22031.6|22070.1|22030.1|22071.6|22031.6|22070.1|22030.1|0
1611702540000|2021-01-26 23:09:00|22069.8|22029.8|22067.6|22027.6|22070.1|22030.1|22067.6|22027.6|0
1611702550000|2021-01-26 23:09:10|22067.5|22027.5|22065.1|22025.1|22067.5|22027.5|22065.1|22025.1|0
1611702560000|2021-01-26 23:09:20|22064.9|22024.9|22062.7|22022.7|22064.9|22024.9|22062.7|22022.7|0
1611702570000|2021-01-26 23:09:30|22062.4|22022.4|22062.7|22022.7|22062.7|22022.7|22061.4|22021.4|0
1611702580000|2021-01-26 23:09:40|22062.4|22022.4|22061.4|22021.4|22062.4|22022.4|22061.4|22021.4|0
1611702600000|2021-01-26 23:10:00|22061.6|22021.6|22062.7|22022.7|22062.7|22022.7|22061.6|22021.6|0
1611702610000|2021-01-26 23:10:10|22062.4|22022.4|22061.4|22021.4|22062.4|22022.4|22061.4|22021.4|0
1611702630000|2021-01-26 23:10:30|22061.6|22021.6|22062.7|22022.7|22062.7|22022.7|22061.6|22021.6|0
1611702670000|2021-01-26 23:11:10|22062.4|22022.4|22062.7|22022.7|22062.7|22022.7|22061.4|22021.4|0
1611702730000|2021-01-26 23:12:10|22063.3|22023.3|22065.1|22025.1|22066.4|22026.4|22063.3|22023.3|0
1611702760000|2021-01-26 23:12:40|22066|22026|22068.8|22028.8|22070.7|22030.7|22066|22026|0
1611702770000|2021-01-26 23:12:50|22069|22029|22067.6|22027.6|22070.1|22030.1|22067.6|22027.6|0
1611702780000|2021-01-26 23:13:00|22067.8|22027.8|22068.8|22028.8|22068.8|22028.8|22067.8|22027.8|0
1611702790000|2021-01-26 23:13:10|22069|22029|22069.4|22029.4|22071.8|22031.8|22068.8|22028.8|0
1611702800000|2021-01-26 23:13:20|22069.3|22029.3|22067.6|22027.6|22070.1|22030.1|22067.6|22027.6|0
1611702810000|2021-01-26 23:13:30|22067.8|22027.8|22068.8|22028.8|22068.8|22028.8|22067.8|22027.8|0
1611702830000|2021-01-26 23:13:50|22069|22029|22071.8|22031.8|22071.8|22031.8|22069|22029|0
1611702840000|2021-01-26 23:14:00|22071.7|22031.7|22070.1|22030.1|22071.8|22031.8|22070.1|22030.1|0
1611702850000|2021-01-26 23:14:10|22070.2|22030.2|22068.8|22028.8|22070.7|22030.7|22068.8|22028.8|0
1611702860000|2021-01-26 23:14:20|22068.7|22028.7|22068.2|22028.2|22068.8|22028.8|22067.6|22027.6|0
1611702870000|2021-01-26 23:14:30|22068.3|22028.3|22068.8|22028.8|22069.4|22029.4|22068.3|22028.3|0
1611702880000|2021-01-26 23:14:40|22069|22029|22070.1|22030.1|22070.1|22030.1|22069|22029|0
1611702890000|2021-01-26 23:14:50|22070.3|22030.3|22070.1|22030.1|22071.8|22031.8|22070.1|22030.1|0
1611702900000|2021-01-26 23:15:00|22070.2|22030.2|22068.8|22028.8|22070.7|22030.7|22068.8|22028.8|0
1611702930000|2021-01-26 23:15:30|22068.9|22028.9|22070.1|22030.1|22070.1|22030.1|22068.9|22028.9|0
1611702940000|2021-01-26 23:15:40|22070.3|22030.3|22071.8|22031.8|22072.4|22032.4|22070.3|22030.3|0
1611702950000|2021-01-26 23:15:50|22071.6|22031.6|22070.1|22030.1|22071.6|22031.6|22070.1|22030.1|0
1611702970000|2021-01-26 23:16:10|22069.8|22029.8|22068.8|22028.8|22069.8|22029.8|22068.8|22028.8|0
1611702980000|2021-01-26 23:16:20|22068.9|22028.9|22071.8|22031.8|22071.8|22031.8|22068.9|22028.9|0
1611703000000|2021-01-26 23:16:40|22071.6|22031.6|22070.2|22030.2|22071.6|22031.6|22070.1|22030.1|0
1611703010000|2021-01-26 23:16:50|22070.7|22030.7|22070.7|22030.7|22070.7|22030.7|22070.1|22030.1|0
1611703020000|2021-01-26 23:17:00|22070.6|22030.6|22070.1|22030.1|22070.7|22030.7|22070.1|22030.1|0
1611703040000|2021-01-26 23:17:20|22070.2|22030.2|22070.1|22030.1|22070.7|22030.7|22070.1|22030.1|0
1611703050000|2021-01-26 23:17:30|22069.8|22029.8|22068.8|22028.8|22069.8|22029.8|22068.8|22028.8|0
1611703110000|2021-01-26 23:18:30|22069|22029|22070.1|22030.1|22070.1|22030.1|22069|22029|0
1611703130000|2021-01-26 23:18:50|22069.8|22029.8|22070.1|22030.1|22070.1|22030.1|22068.8|22028.8|0
1611703140000|2021-01-26 23:19:00|22070|22030|22069.6|22029.6|22070.1|22030.1|22069.4|22029.4|0
1611703150000|2021-01-26 23:19:10|22070.1|22030.1|22069.4|22029.4|22070.1|22030.1|22068.8|22028.8|0
1611703160000|2021-01-26 23:19:20|22069.6|22029.6|22070.1|22030.1|22070.1|22030.1|22069.6|22029.6|0
1611703180000|2021-01-26 23:19:40|22070.2|22030.2|22070.1|22030.1|22070.7|22030.7|22070.1|22030.1|0
1611703190000|2021-01-26 23:19:50|22070.2|22030.2|22070.1|22030.1|22070.7|22030.7|22070.1|22030.1|0
1611703200000|2021-01-26 23:20:00|22070.3|22030.3|22071.8|22031.8|22071.8|22031.8|22070.3|22030.3|0
1611703210000|2021-01-26 23:20:10|22072.2|22032.2|22074.3|22034.3|22074.3|22034.3|22072.2|22032.2|0
1611703220000|2021-01-26 23:20:20|22074.4|22034.4|22074.9|22034.9|22074.9|22034.9|22074.4|22034.4|0
1611703230000|2021-01-26 23:20:30|22074.8|22034.8|22075.5|22035.5|22075.5|22035.5|22074.3|22034.3|0
1611703240000|2021-01-26 23:20:40|22075.3|22035.3|22075.5|22035.5|22075.5|22035.5|22074.3|22034.3|0
1611703250000|2021-01-26 23:20:50|22075.7|22035.7|22078|22038|22078|22038|22075.7|22035.7|0
1611703260000|2021-01-26 23:21:00|22077.8|22037.8|22075.5|22035.5|22077.8|22037.8|22075.5|22035.5|0
1611703270000|2021-01-26 23:21:10|22075.9|22035.9|22078|22038|22078|22038|22075.9|22035.9|0
1611703280000|2021-01-26 23:21:20|22078.1|22038.1|22079.2|22039.2|22079.2|22039.2|22078.1|22038.1|0
1611703290000|2021-01-26 23:21:30|22079.4|22039.4|22080.4|22040.4|22080.4|22040.4|22079.4|22039.4|0
1611703300000|2021-01-26 23:21:40|22080|22040|22079.2|22039.2|22080|22040|22078|22038|0
1611703310000|2021-01-26 23:21:50|22079.1|22039.1|22079.2|22039.2|22079.2|22039.2|22078|22038|0
1611703330000|2021-01-26 23:22:10|22079.1|22039.1|22079.2|22039.2|22079.2|22039.2|22078|22038|0
1611703360000|2021-01-26 23:22:40|22079.3|22039.3|22080.4|22040.4|22080.4|22040.4|22079.3|22039.3|0
1611703380000|2021-01-26 23:23:00|22080.9|22040.9|22082.9|22042.9|22084.7|22044.7|22080.9|22040.9|0
1611703400000|2021-01-26 23:23:20|22083|22043|22085.9|22045.9|22085.9|22045.9|22082.9|22042.9|0
1611703410000|2021-01-26 23:23:30|22085.7|22045.7|22084.7|22044.7|22085.9|22045.9|22084.7|22044.7|0
1611703420000|2021-01-26 23:23:40|22084.8|22044.8|22085.9|22045.9|22085.9|22045.9|22084.8|22044.8|0
1611703430000|2021-01-26 23:23:50|22085.8|22045.8|22085.9|22045.9|22085.9|22045.9|22084.7|22044.7|0
1611703440000|2021-01-26 23:24:00|22085.7|22045.7|22084.7|22044.7|22085.9|22045.9|22084.7|22044.7|0
1611703450000|2021-01-26 23:24:10|22084.5|22044.5|22083.5|22043.5|22084.7|22044.7|22083.5|22043.5|0
1611703460000|2021-01-26 23:24:20|22083.6|22043.6|22083.5|22043.5|22084.7|22044.7|22083.5|22043.5|0
1611703470000|2021-01-26 23:24:30|22083.4|22043.4|22084.7|22044.7|22084.7|22044.7|22082.9|22042.9|0
1611703480000|2021-01-26 23:24:40|22084.5|22044.5|22084.7|22044.7|22084.7|22044.7|22083.5|22043.5|0
1611703490000|2021-01-26 23:24:50|22084.4|22044.4|22084.7|22044.7|22084.7|22044.7|22082.9|22042.9|0
1611703500000|2021-01-26 23:25:00|22084.4|22044.4|22082.9|22042.9|22084.4|22044.4|22082.9|22042.9|0
1611703510000|2021-01-26 23:25:10|22082.5|22042.5|22080.4|22040.4|22082.5|22042.5|22080.4|22040.4|0
1611703520000|2021-01-26 23:25:20|22080|22040|22078|22038|22080|22040|22078|22038|0
1611703530000|2021-01-26 23:25:30|22078.2|22038.2|22079.2|22039.2|22079.2|22039.2|22078.2|22038.2|0
1611703540000|2021-01-26 23:25:40|22078.7|22038.7|22075.5|22035.5|22078.7|22038.7|22075.5|22035.5|0
1611703550000|2021-01-26 23:25:50|22075.6|22035.6|22076.7|22036.7|22076.7|22036.7|22075.5|22035.5|0
1611703560000|2021-01-26 23:26:00|22076.6|22036.6|22074.3|22034.3|22076.6|22036.6|22074.3|22034.3|0
1611703570000|2021-01-26 23:26:10|22074.5|22034.5|22075.5|22035.5|22076.7|22036.7|22074.5|22034.5|0
1611703580000|2021-01-26 23:26:20|22075.6|22035.6|22076.7|22036.7|22076.7|22036.7|22075.5|22035.5|0
1611703600000|2021-01-26 23:26:40|22076.8|22036.8|22077.4|22037.4|22077.4|22037.4|22076.8|22036.8|0
1611703610000|2021-01-26 23:26:50|22077.5|22037.5|22076.7|22036.7|22078|22038|22076.7|22036.7|0
1611703620000|2021-01-26 23:27:00|22076.6|22036.6|22076.1|22036.1|22076.6|22036.6|22076.1|22036.1|0
1611703640000|2021-01-26 23:27:20|22076.2|22036.2|22076.7|22036.7|22076.7|22036.7|22076.2|22036.2|0
1611703650000|2021-01-26 23:27:30|22076.8|22036.8|22077.4|22037.4|22077.4|22037.4|22076.8|22036.8|0
1611703660000|2021-01-26 23:27:40|22077.5|22037.5|22076.7|22036.7|22078|22038|22076.7|22036.7|0
1611703670000|2021-01-26 23:27:50|22076.6|22036.6|22076.1|22036.1|22076.6|22036.6|22076.1|22036.1|0
1611703680000|2021-01-26 23:28:00|22076|22036|22074.8|22034.8|22076|22036|22074.3|22034.3|0
1611703690000|2021-01-26 23:28:10|22074.3|22034.3|22074.3|22034.3|22074.9|22034.9|22074.3|22034.3|0
1611703700000|2021-01-26 23:28:20|22074.5|22034.5|22075.5|22035.5|22075.5|22035.5|22074.5|22034.5|0
1611703710000|2021-01-26 23:28:30|22075.4|22035.4|22075.5|22035.5|22075.5|22035.5|22074.9|22034.9|0
1611703720000|2021-01-26 23:28:40|22075.3|22035.3|22074.9|22034.9|22075.3|22035.3|22074.3|22034.3|0
1611703730000|2021-01-26 23:28:50|22075|22035|22074.9|22034.9|22075.5|22035.5|22074.9|22034.9|0
1611703740000|2021-01-26 23:29:00|22075|22035|22075.5|22035.5|22075.5|22035.5|22075|22035|0
1611703750000|2021-01-26 23:29:10|22074.9|22034.9|22071.8|22031.8|22074.9|22034.9|22071.8|22031.8|0
1611703760000|2021-01-26 23:29:20|22071.7|22031.7|22074.9|22034.9|22074.9|22034.9|22070.7|22030.7|0
1611703770000|2021-01-26 23:29:30|22074.8|22034.8|22073|22033|22074.9|22034.9|22073|22033|0
1611703800000|2021-01-26 23:30:00|22073.4|22033.4|22072.4|22032.4|22074.9|22034.9|22072.4|22032.4|0
1611703810000|2021-01-26 23:30:10|22072.5|22032.5|22073|22033|22073|22033|22072.5|22032.5|0
1611703820000|2021-01-26 23:30:20|22073.3|22033.3|22074.3|22034.3|22074.3|22034.3|22073.3|22033.3|0
1611703830000|2021-01-26 23:30:30|22074.4|22034.4|22073|22033|22075.5|22035.5|22072.4|22032.4|0
1611703850000|2021-01-26 23:30:50|22073.1|22033.1|22074.3|22034.3|22074.3|22034.3|22073|22033|0
1611703860000|2021-01-26 23:31:00|22074.4|22034.4|22074.3|22034.3|22075.5|22035.5|22074.3|22034.3|0
1611703890000|2021-01-26 23:31:30|22074.5|22034.5|22075.5|22035.5|22075.5|22035.5|22074.5|22034.5|0
1611703900000|2021-01-26 23:31:40|22075.4|22035.4|22068.8|22028.8|22075.4|22035.4|22068.8|22028.8|0
1611703910000|2021-01-26 23:31:50|22069|22029|22063.9|22023.9|22070.1|22030.1|22063.9|22023.9|0
1611703920000|2021-01-26 23:32:00|22063.8|22023.8|22065.1|22025.1|22065.1|22025.1|22062.7|22022.7|0
1611703940000|2021-01-26 23:32:20|22065.3|22025.3|22066.4|22026.4|22066.4|22026.4|22065.3|22025.3|0
1611703950000|2021-01-26 23:32:30|22066.5|22026.5|22065.1|22025.1|22068.2|22028.2|22065.1|22025.1|0
1611703960000|2021-01-26 23:32:40|22064.9|22024.9|22065.1|22025.1|22065.1|22025.1|22063.9|22023.9|0
1611703970000|2021-01-26 23:32:50|22065.2|22025.2|22066.4|22026.4|22066.4|22026.4|22065.2|22025.2|0
1611703980000|2021-01-26 23:33:00|22066.3|22026.3|22065.1|22025.1|22066.3|22026.3|22065.1|22025.1|0
1611704000000|2021-01-26 23:33:20|22064.9|22024.9|22063.9|22023.9|22064.9|22024.9|22063.9|22023.9|0
1611704010000|2021-01-26 23:33:30|22064|22024|22065.1|22025.1|22065.1|22025.1|22064|22024|0
1611704020000|2021-01-26 23:33:40|22065.3|22025.3|22066.4|22026.4|22066.4|22026.4|22065.3|22025.3|0
1611704030000|2021-01-26 23:33:50|22066.1|22026.1|22065.1|22025.1|22066.1|22026.1|22065.1|22025.1|0
1611704040000|2021-01-26 23:34:00|22065.3|22025.3|22066.4|22026.4|22066.4|22026.4|22065.1|22025.1|0
1611704070000|2021-01-26 23:34:30|22066.6|22026.6|22067.6|22027.6|22067.6|22027.6|22066.6|22026.6|0
1611704080000|2021-01-26 23:34:40|22067.4|22027.4|22066.4|22026.4|22067.4|22027.4|22066.4|22026.4|0
1611704090000|2021-01-26 23:34:50|22066.6|22026.6|22068.2|22028.2|22068.2|22028.2|22066.6|22026.6|0
1611704100000|2021-01-26 23:35:00|22068.3|22028.3|22068.8|22028.8|22068.8|22028.8|22068.3|22028.3|0
1611704110000|2021-01-26 23:35:10|22068.6|22028.6|22067.6|22027.6|22068.6|22028.6|22067.6|22027.6|0
1611704120000|2021-01-26 23:35:20|22067.8|22027.8|22068.8|22028.8|22068.8|22028.8|22067.8|22027.8|0
1611704130000|2021-01-26 23:35:30|22068.6|22028.6|22065.1|22025.1|22068.6|22028.6|22065.1|22025.1|0
1611704140000|2021-01-26 23:35:40|22064.9|22024.9|22062.7|22022.7|22064.9|22024.9|22062.7|22022.7|0
1611704150000|2021-01-26 23:35:50|22062.4|22022.4|22053.5|22013.5|22062.7|22022.7|22052.9|22012.9|0
1611704160000|2021-01-26 23:36:00|22053.7|22013.7|22052.3|22012.3|22057.2|22017.2|22052.3|22012.3|0
1611704170000|2021-01-26 23:36:10|22052.2|22012.2|22056.6|22016.6|22057.2|22017.2|22051.7|22011.7|0
1611704180000|2021-01-26 23:36:20|22056.7|22016.7|22057.2|22017.2|22057.2|22017.2|22056.7|22016.7|0
1611704190000|2021-01-26 23:36:30|22057.3|22017.3|22059|22019|22059.6|22019.6|22057.3|22017.3|0
1611704200000|2021-01-26 23:36:40|22059.1|22019.1|22057.2|22017.2|22060.2|22020.2|22057.2|22017.2|0
1611704210000|2021-01-26 23:36:50|22057|22017|22053.5|22013.5|22057|22017|22053.5|22013.5|0
1611704220000|2021-01-26 23:37:00|22053.7|22013.7|22054.8|22014.8|22054.8|22014.8|22053.7|22013.7|0
1611704230000|2021-01-26 23:37:10|22054.9|22014.9|22055.4|22015.4|22055.4|22015.4|22054.8|22014.8|0
1611704240000|2021-01-26 23:37:20|22055.3|22015.3|22054.8|22014.8|22055.3|22015.3|22054.8|22014.8|0
1611704250000|2021-01-26 23:37:30|22055|22015|22053.5|22013.5|22056|22016|22053.5|22013.5|0
1611704260000|2021-01-26 23:37:40|22053.7|22013.7|22056|22016|22056|22016|22053.7|22013.7|0
1611704270000|2021-01-26 23:37:50|22055.9|22015.9|22054.8|22014.8|22056|22016|22054.8|22014.8|0
1611704280000|2021-01-26 23:38:00|22055|22015|22056|22016|22056|22016|22055|22015|0
1611704300000|2021-01-26 23:38:20|22055.8|22015.8|22054.8|22014.8|22055.8|22015.8|22054.8|22014.8|0
1611704310000|2021-01-26 23:38:30|22054.9|22014.9|22056|22016|22056|22016|22054.9|22014.9|0
1611704350000|2021-01-26 23:39:10|22055.8|22015.8|22055.4|22015.4|22055.8|22015.8|22054.8|22014.8|0
1611704360000|2021-01-26 23:39:20|22055.5|22015.5|22056|22016|22056|22016|22054.8|22014.8|0
1611704380000|2021-01-26 23:39:40|22055.8|22015.8|22054.8|22014.8|22055.8|22015.8|22054.8|22014.8|0
1611704390000|2021-01-26 23:39:50|22054.9|22014.9|22054.8|22014.8|22055.4|22015.4|22054.8|22014.8|0
1611704400000|2021-01-26 23:40:00|22054.5|22014.5|22054.8|22014.8|22054.8|22014.8|22053.5|22013.5|0
1611704410000|2021-01-26 23:40:10|22054.5|22014.5|22056|22016|22056|22016|22053.5|22013.5|0
1611704470000|2021-01-26 23:41:10|22055.8|22015.8|22054.8|22014.8|22055.8|22015.8|22054.8|22014.8|0
1611704480000|2021-01-26 23:41:20|22054.6|22014.6|22052.3|22012.3|22054.8|22014.8|22051.7|22011.7|0
1611704490000|2021-01-26 23:41:30|22051.9|22011.9|22049.8|22009.8|22051.9|22011.9|22049.8|22009.8|0
1611704500000|2021-01-26 23:41:40|22049.6|22009.6|22049.8|22009.8|22049.8|22009.8|22048.6|22008.6|0
1611704510000|2021-01-26 23:41:50|22049.7|22009.7|22049.8|22009.8|22051.1|22011.1|22049.2|22009.2|0
1611704520000|2021-01-26 23:42:00|22050|22010|22051.1|22011.1|22051.1|22011.1|22050|22010|0
1611704530000|2021-01-26 23:42:10|22050.8|22010.8|22049.2|22009.2|22050.8|22010.8|22049.2|22009.2|0
1611704540000|2021-01-26 23:42:20|22049.1|22009.1|22047.1|22007.1|22049.8|22009.8|22047.1|22007.1|0
1611704550000|2021-01-26 23:42:30|22046.1|22006.1|22046.1|22006.1|22048.6|22008.6|22046.1|22006.1|0
1611704560000|2021-01-26 23:42:40|22045.9|22005.9|22043.2|22003.2|22045.9|22005.9|22043.1|22003.1|0
1611704570000|2021-01-26 23:42:50|22043.8|22003.8|22047.3|22007.3|22047.3|22007.3|22043.8|22003.8|0
1611704580000|2021-01-26 23:43:00|22047.5|22007.5|22049.2|22009.2|22049.2|22009.2|22047.5|22007.5|0
1611704590000|2021-01-26 23:43:10|22049.1|22009.1|22047.3|22007.3|22049.1|22009.1|22047.3|22007.3|0
1611704600000|2021-01-26 23:43:20|22047.6|22007.6|22048.6|22008.6|22048.6|22008.6|22047.6|22007.6|0
1611704610000|2021-01-26 23:43:30|22048.7|22008.7|22051.1|22011.1|22051.1|22011.1|22048.7|22008.7|0
1611704620000|2021-01-26 23:43:40|22051.3|22011.3|22052.3|22012.3|22053.5|22013.5|22051.3|22011.3|0
1611704630000|2021-01-26 23:43:50|22052.5|22012.5|22053.5|22013.5|22054.8|22014.8|22052.5|22012.5|0
1611704640000|2021-01-26 23:44:00|22053.6|22013.6|22056|22016|22056|22016|22053.6|22013.6|0
1611704650000|2021-01-26 23:44:10|22055.9|22015.9|22054.8|22014.8|22055.9|22015.9|22054.1|22014.1|0
1611704670000|2021-01-26 23:44:30|22054.6|22014.6|22056|22016|22056|22016|22054.1|22014.1|0
1611704690000|2021-01-26 23:44:50|22056.4|22016.4|22059|22019|22059.6|22019.6|22056.4|22016.4|0
1611704700000|2021-01-26 23:45:00|22058.7|22018.7|22059.6|22019.6|22059.6|22019.6|22057.2|22017.2|0
1611704710000|2021-01-26 23:45:10|22059.5|22019.5|22060.2|22020.2|22060.2|22020.2|22059|22019|0
1611704720000|2021-01-26 23:45:20|22060.3|22020.3|22060.2|22020.2|22061.4|22021.4|22060.2|22020.2|0
1611704730000|2021-01-26 23:45:30|22060|22020|22059.6|22019.6|22060|22020|22059|22019|0
1611704740000|2021-01-26 23:45:40|22059.5|22019.5|22060.2|22020.2|22060.2|22020.2|22059|22019|0
1611704750000|2021-01-26 23:45:50|22060.1|22020.1|22059|22019|22060.1|22020.1|22059|22019|0
1611704760000|2021-01-26 23:46:00|22059.2|22019.2|22060.2|22020.2|22060.2|22020.2|22059|22019|0
1611704780000|2021-01-26 23:46:20|22060|22020|22059|22019|22060|22020|22059|22019|0
1611704800000|2021-01-26 23:46:40|22059.2|22019.2|22057.2|22017.2|22060.2|22020.2|22057.2|22017.2|0
1611704810000|2021-01-26 23:46:50|22056.8|22016.8|22056|22016|22057.2|22017.2|22054.8|22014.8|0
1611704820000|2021-01-26 23:47:00|22056.1|22016.1|22056|22016|22056.6|22016.6|22055.4|22015.4|0
1611704840000|2021-01-26 23:47:20|22055.8|22015.8|22054.8|22014.8|22055.8|22015.8|22053.5|22013.5|0
1611704850000|2021-01-26 23:47:30|22054.6|22014.6|22054.8|22014.8|22054.8|22014.8|22053.5|22013.5|0
1611704860000|2021-01-26 23:47:40|22054.6|22014.6|22054.8|22014.8|22054.8|22014.8|22053.5|22013.5|0
1611704870000|2021-01-26 23:47:50|22054.9|22014.9|22055.3|22015.3|22055.4|22015.4|22054.9|22014.9|0
1611704880000|2021-01-26 23:48:00|22054.8|22014.8|22054.8|22014.8|22056|22016|22054.8|22014.8|0
1611704920000|2021-01-26 23:48:40|22054.5|22014.5|22053.5|22013.5|22054.5|22014.5|22053.5|22013.5|0
1611704930000|2021-01-26 23:48:50|22053.7|22013.7|22055.4|22015.4|22056|22016|22053.7|22013.7|0
1611704940000|2021-01-26 23:49:00|22055.3|22015.3|22056|22016|22056|22016|22054.8|22014.8|0
1611704950000|2021-01-26 23:49:10|22055.9|22015.9|22056|22016|22056|22016|22054.8|22014.8|0
1611704960000|2021-01-26 23:49:20|22055.8|22015.8|22054.8|22014.8|22055.8|22015.8|22054.8|22014.8|0
1611704970000|2021-01-26 23:49:30|22055|22015|22056|22016|22056|22016|22055|22015|0
1611704990000|2021-01-26 23:49:50|22056.2|22016.2|22056|22016|22057.2|22017.2|22056|22016|0
1611705000000|2021-01-26 23:50:00|22055.9|22015.9|22054.9|22014.9|22055.9|22015.9|22054.8|22014.8|0
1611705010000|2021-01-26 23:50:10|22055.4|22015.4|22053.5|22013.5|22056|22016|22053.5|22013.5|0
1611705030000|2021-01-26 23:50:30|22053.7|22013.7|22054.8|22014.8|22054.8|22014.8|22053.5|22013.5|0
1611705040000|2021-01-26 23:50:40|22055|22015|22054.8|22014.8|22056|22016|22054.8|22014.8|0
1611705080000|2021-01-26 23:51:20|22054.5|22014.5|22054.8|22014.8|22054.8|22014.8|22053.5|22013.5|0
1611705090000|2021-01-26 23:51:30|22054.6|22014.6|22053.5|22013.5|22054.8|22014.8|22053.5|22013.5|0
1611705100000|2021-01-26 23:51:40|22053.6|22013.6|22054.8|22014.8|22054.8|22014.8|22053.6|22013.6|0
1611705120000|2021-01-26 23:52:00|22055|22015|22056|22016|22056|22016|22055|22015|0
1611705150000|2021-01-26 23:52:30|22056.1|22016.1|22057.2|22017.2|22057.2|22017.2|22056.1|22016.1|0
1611705160000|2021-01-26 23:52:40|22057.1|22017.1|22056|22016|22057.1|22017.1|22056|22016|0
1611705170000|2021-01-26 23:52:50|22056.1|22016.1|22056.6|22016.6|22056.6|22016.6|22056.1|22016.1|0
1611705180000|2021-01-26 23:53:00|22056.7|22016.7|22057.2|22017.2|22057.2|22017.2|22056.6|22016.6|0
1611705190000|2021-01-26 23:53:10|22057|22017|22057.2|22017.2|22057.2|22017.2|22056|22016|0
1611705200000|2021-01-26 23:53:20|22057|22017|22056|22016|22057|22017|22056|22016|0
1611705230000|2021-01-26 23:53:50|22056.1|22016.1|22056|22016|22056.6|22016.6|22056|22016|0
1611705250000|2021-01-26 23:54:10|22056.1|22016.1|22056|22016|22056.6|22016.6|22056|22016|0
1611705260000|2021-01-26 23:54:20|22056.1|22016.1|22056|22016|22056.6|22016.6|22056|22016|0
1611705270000|2021-01-26 23:54:30|22056.2|22016.2|22056|22016|22057.2|22017.2|22056|22016|0
1611705300000|2021-01-26 23:55:00|22055.9|22015.9|22056|22016|22056|22016|22055.4|22015.4|0
1611705310000|2021-01-26 23:55:10|22055.8|22015.8|22056|22016|22056.6|22016.6|22054.8|22014.8|0
1611705320000|2021-01-26 23:55:20|22056.1|22016.1|22056|22016|22057.2|22017.2|22056|22016|0
1611705330000|2021-01-26 23:55:30|22056.2|22016.2|22057.2|22017.2|22057.2|22017.2|22056.2|22016.2|0
1611705340000|2021-01-26 23:55:40|22057.4|22017.4|22060.2|22020.2|22060.8|22020.8|22057.4|22017.4|0
1611705360000|2021-01-26 23:56:00|22060.1|22020.1|22056|22016|22060.1|22020.1|22056|22016|0
1611705370000|2021-01-26 23:56:10|22056.1|22016.1|22057.2|22017.2|22057.2|22017.2|22056.1|22016.1|0
1611705420000|2021-01-26 23:57:00|22056.8|22016.8|22056|22016|22056.8|22016.8|22054.8|22014.8|0
1611705430000|2021-01-26 23:57:10|22056.2|22016.2|22056|22016|22057.2|22017.2|22056|22016|0
1611705440000|2021-01-26 23:57:20|22056.1|22016.1|22056|22016|22056.6|22016.6|22056|22016|0
1611705450000|2021-01-26 23:57:30|22056.1|22016.1|22057.2|22017.2|22057.8|22017.8|22056.1|22016.1|0
1611705460000|2021-01-26 23:57:40|22057|22017|22056|22016|22057|22017|22056|22016|0
1611705470000|2021-01-26 23:57:50|22056.2|22016.2|22056.6|22016.6|22057.2|22017.2|22056.2|22016.2|0
1611705480000|2021-01-26 23:58:00|22056.7|22016.7|22056|22016|22057.2|22017.2|22056|22016|0
1611705490000|2021-01-26 23:58:10|22056.1|22016.1|22056|22016|22056.6|22016.6|22056|22016|0
1611705500000|2021-01-26 23:58:20|22056.1|22016.1|22054.8|22014.8|22056.6|22016.6|22054.8|22014.8|0
1611705510000|2021-01-26 23:58:30|22081.3|22041.3|22081.3|22041.3|22081.3|22041.3|22081.3|22041.3|0
1611705520000|2021-01-26 23:58:40|22081.4|22041.4|22081.3|22041.3|22081.9|22041.9|22081.3|22041.3|0
1611705550000|2021-01-26 23:59:10|22081.1|22041.1|22080.1|22040.1|22081.1|22041.1|22080.1|22040.1|0
1611705560000|2021-01-26 23:59:20|22080|22040|22078.8|22038.8|22080.1|22040.1|22078.8|22038.8|0
1611705570000|2021-01-26 23:59:30|22079|22039|22081.3|22041.3|22081.3|22041.3|22079|22039|0
1611705590000|2021-01-26 23:59:50|22081.4|22041.4|22083.8|22043.8|22083.8|22043.8|22081.4|22041.4|0
1611705600000|2021-01-27 00:00:00|22084|22044|22083.8|22043.8|22085.5|22045.5|22083.8|22043.8|0
1611705610000|2021-01-27 00:00:10|22083.9|22043.9|22086.7|22046.7|22086.7|22046.7|22083.8|22043.8|0
1611705620000|2021-01-27 00:00:20|22086.9|22046.9|22081.8|22041.8|22087.4|22047.4|22081.8|22041.8|0
1611705630000|2021-01-27 00:00:30|22081.6|22041.6|22081.8|22041.8|22081.8|22041.8|22080.6|22040.6|0
1611705640000|2021-01-27 00:00:40|22081.7|22041.7|22080.6|22040.6|22081.7|22041.7|22080.6|22040.6|0
1611705650000|2021-01-27 00:00:50|22080.7|22040.7|22080.7|22040.7|22081.2|22041.2|22080.6|22040.6|0
1611705660000|2021-01-27 00:01:00|22081.2|22041.2|22075.5|22035.5|22081.2|22041.2|22075.5|22035.5|0
1611705680000|2021-01-27 00:01:20|22075.2|22035.2|22074.2|22034.2|22075.5|22035.5|22074.2|22034.2|0
1611705690000|2021-01-27 00:01:30|22074|22034|22070.5|22030.5|22074|22034|22069.3|22029.3|0
1611705700000|2021-01-27 00:01:40|22070.4|22030.4|22070.5|22030.5|22070.5|22030.5|22069.9|22029.9|0
1611705710000|2021-01-27 00:01:50|22070.7|22030.7|22073.6|22033.6|22073.6|22033.6|22070.7|22030.7|0
1611705720000|2021-01-27 00:02:00|22073.5|22033.5|22071.8|22031.8|22073.5|22033.5|22071.8|22031.8|0
1611705730000|2021-01-27 00:02:10|22071.5|22031.5|22071.1|22031.1|22071.8|22031.8|22070.5|22030.5|0
1611705740000|2021-01-27 00:02:20|22071.3|22031.3|22073|22033|22073|22033|22070.5|22030.5|0
1611705770000|2021-01-27 00:02:50|22073.2|22033.2|22074.2|22034.2|22074.2|22034.2|22073.2|22033.2|0
1611705780000|2021-01-27 00:03:00|22074.3|22034.3|22075.5|22035.5|22075.5|22035.5|22074.2|22034.2|0
1611705790000|2021-01-27 00:03:10|22075.6|22035.6|22075.5|22035.5|22076.7|22036.7|22075.5|22035.5|0
1611705800000|2021-01-27 00:03:20|22075.4|22035.4|22075.5|22035.5|22075.5|22035.5|22074.8|22034.8|0
1611705810000|2021-01-27 00:03:30|22075.6|22035.6|22077.3|22037.3|22077.3|22037.3|22075.6|22035.6|0
1611705820000|2021-01-27 00:03:40|22077.4|22037.4|22076.7|22036.7|22077.9|22037.9|22076.7|22036.7|0
1611705830000|2021-01-27 00:03:50|22076.8|22036.8|22077.9|22037.9|22077.9|22037.9|22076.7|22036.7|0
1611705840000|2021-01-27 00:04:00|22078|22038|22082.1|22042.1|22082.1|22042.1|22078|22038|0
1611705850000|2021-01-27 00:04:10|22082.4|22042.4|22083.4|22043.4|22083.4|22043.4|22082.4|22042.4|0
1611705870000|2021-01-27 00:04:30|22083.2|22043.2|22082.1|22042.1|22083.4|22043.4|22080.9|22040.9|0
1611705880000|2021-01-27 00:04:40|22081.9|22041.9|22082.1|22042.1|22082.1|22042.1|22080.9|22040.9|0
1611705890000|2021-01-27 00:04:50|22081.9|22041.9|22076.7|22036.7|22081.9|22041.9|22076.7|22036.7|0
1611705900000|2021-01-27 00:05:00|22076.8|22036.8|22074.7|22034.7|22077.9|22037.9|22074.7|22034.7|0
1611705910000|2021-01-27 00:05:10|22074.2|22034.2|22076.1|22036.1|22076.7|22036.7|22074.2|22034.2|0
1611705920000|2021-01-27 00:05:20|22076.2|22036.2|22075.5|22035.5|22076.7|22036.7|22075.5|22035.5|0
1611705930000|2021-01-27 00:05:30|22075.4|22035.4|22071.8|22031.8|22075.4|22035.4|22071.8|22031.8|0
1611705940000|2021-01-27 00:05:40|22071.7|22031.7|22073|22033|22073|22033|22070.5|22030.5|0
1611705950000|2021-01-27 00:05:50|22072.9|22032.9|22072.4|22032.4|22072.9|22032.9|22071.8|22031.8|0
1611705960000|2021-01-27 00:06:00|22072.3|22032.3|22071.8|22031.8|22073|22033|22071.1|22031.1|0
1611705970000|2021-01-27 00:06:10|22071.7|22031.7|22070.5|22030.5|22071.8|22031.8|22070.5|22030.5|0
1611705980000|2021-01-27 00:06:20|22070.4|22030.4|22070.4|22030.4|22070.5|22030.5|22068.1|22028.1|0
1611705990000|2021-01-27 00:06:30|22069.9|22029.9|22070.5|22030.5|22070.5|22030.5|22069.9|22029.9|0
1611706000000|2021-01-27 00:06:40|22070.3|22030.3|22067.4|22027.4|22070.3|22030.3|22066.8|22026.8|0
1611706010000|2021-01-27 00:06:50|22067.3|22027.3|22067.4|22027.4|22068.7|22028.7|22066.8|22026.8|0
1611706020000|2021-01-27 00:07:00|22067.5|22027.5|22068.1|22028.1|22068.1|22028.1|22066.8|22026.8|0
1611706030000|2021-01-27 00:07:10|22068|22028|22068.1|22028.1|22068.1|22028.1|22067.4|22027.4|0
1611706040000|2021-01-27 00:07:20|22068.3|22028.3|22068.7|22028.7|22069.3|22029.3|22068.1|22028.1|0
1611706050000|2021-01-27 00:07:30|22068.6|22028.6|22070.5|22030.5|22070.5|22030.5|22068.1|22028.1|0
1611706060000|2021-01-27 00:07:40|22070.3|22030.3|22068.1|22028.1|22070.3|22030.3|22068.1|22028.1|0
1611706070000|2021-01-27 00:07:50|22068.2|22028.2|22069.3|22029.3|22069.3|22029.3|22068.2|22028.2|0
1611706090000|2021-01-27 00:08:10|22069.9|22029.9|22073|22033|22079.7|22039.7|22069.9|22029.9|0
1611706100000|2021-01-27 00:08:20|22072.9|22032.9|22070.5|22030.5|22072.9|22032.9|22070.5|22030.5|0
1611706110000|2021-01-27 00:08:30|22070.7|22030.7|22070.5|22030.5|22071.8|22031.8|22070.5|22030.5|0
1611706120000|2021-01-27 00:08:40|22070.3|22030.3|22069.3|22029.3|22070.3|22030.3|22068.7|22028.7|0
1611706130000|2021-01-27 00:08:50|22069.5|22029.5|22069.3|22029.3|22070.5|22030.5|22069.3|22029.3|0
1611706140000|2021-01-27 00:09:00|22068.9|22028.9|22068.7|22028.7|22068.9|22028.9|22066.8|22026.8|0
1611706150000|2021-01-27 00:09:10|22068.6|22028.6|22068.1|22028.1|22068.6|22028.6|22068.1|22028.1|0
1611706160000|2021-01-27 00:09:20|22067.8|22027.8|22066.8|22026.8|22068.1|22028.1|22066.8|22026.8|0
1611706170000|2021-01-27 00:09:30|22066.7|22026.7|22066.8|22026.8|22066.8|22026.8|22065.1|22025.1|0
1611706180000|2021-01-27 00:09:40|22066.9|22026.9|22066.8|22026.8|22067.4|22027.4|22065.7|22025.7|0
1611706190000|2021-01-27 00:09:50|22066.7|22026.7|22065.1|22025.1|22066.7|22026.7|22063.8|22023.8|0
1611706200000|2021-01-27 00:10:00|22065.2|22025.2|22065.7|22025.7|22067.4|22027.4|22065.1|22025.1|0
1611706210000|2021-01-27 00:10:10|22065.6|22025.6|22065.1|22025.1|22066.8|22026.8|22065.1|22025.1|0
1611706220000|2021-01-27 00:10:20|22065.3|22025.3|22066.8|22026.8|22066.8|22026.8|22065.3|22025.3|0
1611706230000|2021-01-27 00:10:30|22066.9|22026.9|22066.8|22026.8|22067.4|22027.4|22066.8|22026.8|0
1611706240000|2021-01-27 00:10:40|22066.9|22026.9|22066.8|22026.8|22067.4|22027.4|22066.8|22026.8|0
1611706250000|2021-01-27 00:10:50|22067|22027|22068.1|22028.1|22068.1|22028.1|22067|22027|0
1611706260000|2021-01-27 00:11:00|22068|22028|22068.1|22028.1|22068.1|22028.1|22067.4|22027.4|0
1611706270000|2021-01-27 00:11:10|22068|22028|22067.4|22027.4|22068|22028|22066.8|22026.8|0
1611706280000|2021-01-27 00:11:20|22067.5|22027.5|22067.4|22027.4|22068.1|22028.1|22066.8|22026.8|0
1611706290000|2021-01-27 00:11:30|22067.5|22027.5|22066.8|22026.8|22068.1|22028.1|22066.8|22026.8|0
1611706310000|2021-01-27 00:11:50|22066.9|22026.9|22066.8|22026.8|22068.1|22028.1|22065.1|22025.1|0
1611706320000|2021-01-27 00:12:00|22066.7|22026.7|22066.8|22026.8|22066.8|22026.8|22065.1|22025.1|0
1611706330000|2021-01-27 00:12:10|22066.6|22026.6|22065.1|22025.1|22066.6|22026.6|22065.1|22025.1|0
1611706340000|2021-01-27 00:12:20|22065.2|22025.2|22065.1|22025.1|22066.8|22026.8|22065.1|22025.1|0
1611706350000|2021-01-27 00:12:30|22065.3|22025.3|22064.5|22024.5|22066.8|22026.8|22064.5|22024.5|0
1611706360000|2021-01-27 00:12:40|22064.6|22024.6|22063.8|22023.8|22065.1|22025.1|22063.8|22023.8|0
1611706380000|2021-01-27 00:13:00|22064.1|22024.1|22065.1|22025.1|22065.1|22025.1|22064.1|22024.1|0
1611706390000|2021-01-27 00:13:10|22065|22025|22063.8|22023.8|22065|22025|22063.8|22023.8|0
1611706400000|2021-01-27 00:13:20|22064|22024|22065.1|22025.1|22065.1|22025.1|22064|22024|0
1611706410000|2021-01-27 00:13:30|22065|22025|22066.8|22026.8|22066.8|22026.8|22064.5|22024.5|0
1611706430000|2021-01-27 00:13:50|22066.6|22026.6|22065.1|22025.1|22066.6|22026.6|22065.1|22025.1|0
1611706440000|2021-01-27 00:14:00|22065.3|22025.3|22068.2|22028.2|22068.2|22028.2|22065.3|22025.3|0
1611706450000|2021-01-27 00:14:10|22068.7|22028.7|22069.3|22029.3|22069.3|22029.3|22068.1|22028.1|0
1611706460000|2021-01-27 00:14:20|22069.2|22029.2|22069.3|22029.3|22069.3|22029.3|22068.7|22028.7|0
1611706470000|2021-01-27 00:14:30|22069.2|22029.2|22066.8|22026.8|22069.2|22029.2|22066.8|22026.8|0
1611706480000|2021-01-27 00:14:40|22066.9|22026.9|22067.4|22027.4|22068.1|22028.1|22066.9|22026.9|0
1611706490000|2021-01-27 00:14:50|22067.5|22027.5|22068.1|22028.1|22069.3|22029.3|22067.5|22027.5|0
1611706500000|2021-01-27 00:15:00|22067.8|22027.8|22068.1|22028.1|22068.1|22028.1|22066.8|22026.8|0
1611706510000|2021-01-27 00:15:10|22068.3|22028.3|22056.3|22016.3|22069.3|22029.3|22056.3|22016.3|0
1611706520000|2021-01-27 00:15:20|22056.6|22016.6|22051|22011|22056.6|22016.6|22051|22011|0
1611706530000|2021-01-27 00:15:30|22051.1|22011.1|22045.7|22005.7|22051.2|22011.2|22045.7|22005.7|0
1611706540000|2021-01-27 00:15:40|22050.8|22010.8|22050.8|22010.8|22050.8|22010.8|22050.8|22010.8|0
1611706550000|2021-01-27 00:15:50|22051|22011|22051|22011|22051|22011|22050.8|22010.8|0
1611706560000|2021-01-27 00:16:00|22048.3|22008.3|22051|22011|22051.1|22011.1|22048.3|22008.3|0
1611706570000|2021-01-27 00:16:10|22051.2|22011.2|22056.6|22016.6|22056.6|22016.6|22051.2|22011.2|0
1611706580000|2021-01-27 00:16:20|22055.6|22015.6|22056.6|22016.6|22056.6|22016.6|22051.2|22011.2|0
1611706590000|2021-01-27 00:16:30|22055.6|22015.6|22053.8|22013.8|22055.6|22015.6|22053.8|22013.8|0
1611706600000|2021-01-27 00:16:40|22053.6|22013.6|22051.1|22011.1|22053.8|22013.8|22051.1|22011.1|0
1611706610000|2021-01-27 00:16:50|22050|22010|22045.5|22005.5|22051.1|22011.1|22045.5|22005.5|0
1611706620000|2021-01-27 00:17:00|22045.6|22005.6|22051.2|22011.2|22051.2|22011.2|22045.6|22005.6|0
1611706630000|2021-01-27 00:17:10|22051.3|22011.3|22056.9|22016.9|22056.9|22016.9|22051.3|22011.3|0
1611706640000|2021-01-27 00:17:20|22056.8|22016.8|22056.9|22016.9|22056.9|22016.9|22056.8|22016.8|0
1611706650000|2021-01-27 00:17:30|22056.8|22016.8|22056.8|22016.8|22056.8|22016.8|22056.8|22016.8|0
1611706660000|2021-01-27 00:17:40|22056.9|22016.9|22056.9|22016.9|22056.9|22016.9|22056.9|22016.9|0
1611706670000|2021-01-27 00:17:50|22057|22017|22057|22017|22057|22017|22057|22017|0
1611706680000|2021-01-27 00:18:00|22056.9|22016.9|22056.9|22016.9|22056.9|22016.9|22056.9|22016.9|0
1611706690000|2021-01-27 00:18:10|22057.1|22017.1|22057.1|22017.1|22057.1|22017.1|22057.1|22017.1|0
1611706700000|2021-01-27 00:18:20|22057.2|22017.2|22059.7|22019.7|22062.7|22022.7|22056.9|22016.9|0
1611706710000|2021-01-27 00:18:30|22058.6|22018.6|22057|22017|22058.6|22018.6|22056.9|22016.9|0
1611706720000|2021-01-27 00:18:40|22056.9|22016.9|22062.5|22022.5|22062.5|22022.5|22056.9|22016.9|0
1611706730000|2021-01-27 00:18:50|22061.5|22021.5|22062.7|22022.7|22062.7|22022.7|22059.8|22019.8|0
1611706740000|2021-01-27 00:19:00|22062.8|22022.8|22062.8|22022.8|22062.8|22022.8|22062.7|22022.7|0
1611706750000|2021-01-27 00:19:10|22062.7|22022.7|22059.9|22019.9|22062.7|22022.7|22059.9|22019.9|0
1611706760000|2021-01-27 00:19:20|22061|22021|22063.2|22023.2|22063.2|22023.2|22061|22021|0
1611706770000|2021-01-27 00:19:30|22063.1|22023.1|22062.9|22022.9|22063.2|22023.2|22062.9|22022.9|0
1611706780000|2021-01-27 00:19:40|22063.1|22023.1|22059.9|22019.9|22063.2|22023.2|22059.9|22019.9|0
1611706790000|2021-01-27 00:19:50|22060.1|22020.1|22060.2|22020.2|22060.2|22020.2|22059.9|22019.9|0
1611706800000|2021-01-27 00:20:00|22060.1|22020.1|22060|22020|22060.1|22020.1|22060|22020|0
1611706810000|2021-01-27 00:20:10|22060.1|22020.1|22060.2|22020.2|22060.2|22020.2|22060|22020|0
1611706820000|2021-01-27 00:20:20|22060.1|22020.1|22060.2|22020.2|22060.2|22020.2|22060.1|22020.1|0
1611706830000|2021-01-27 00:20:30|22059.2|22019.2|22057.5|22017.5|22059.2|22019.2|22057.5|22017.5|0
1611706840000|2021-01-27 00:20:40|22057.4|22017.4|22057.4|22017.4|22057.5|22017.5|22057.4|22017.4|0
1611706850000|2021-01-27 00:20:50|22057.2|22017.2|22051.6|22011.6|22057.2|22017.2|22051.6|22011.6|0
1611706860000|2021-01-27 00:21:00|22051.8|22011.8|22057.6|22017.6|22057.8|22017.8|22051.8|22011.8|0
1611706870000|2021-01-27 00:21:10|22057.7|22017.7|22057.6|22017.6|22057.8|22017.8|22057.6|22017.6|0
1611706880000|2021-01-27 00:21:20|22057.5|22017.5|22054.8|22014.8|22057.6|22017.6|22054.7|22014.7|0
1611706890000|2021-01-27 00:21:30|22054.6|22014.6|22054.8|22014.8|22054.8|22014.8|22054.6|22014.6|0
1611706900000|2021-01-27 00:21:40|22053.8|22013.8|22051.9|22011.9|22053.8|22013.8|22051.9|22011.9|0
1611706910000|2021-01-27 00:21:50|22052|22012|22051.9|22011.9|22057.5|22017.5|22051.8|22011.8|0
1611706920000|2021-01-27 00:22:00|22052.1|22012.1|22051.9|22011.9|22057.4|22017.4|22051.9|22011.9|0
1611706930000|2021-01-27 00:22:10|22052.1|22012.1|22054.8|22014.8|22054.8|22014.8|22052.1|22012.1|0
1611706940000|2021-01-27 00:22:20|22053.8|22013.8|22054.8|22014.8|22054.8|22014.8|22051.9|22011.9|0
1611706950000|2021-01-27 00:22:30|22055.8|22015.8|22051.9|22011.9|22057.5|22017.5|22051.9|22011.9|0
1611706960000|2021-01-27 00:22:40|22051.8|22011.8|22054.5|22014.5|22054.6|22014.6|22051.8|22011.8|0
1611706970000|2021-01-27 00:22:50|22053.5|22013.5|22054.5|22014.5|22054.5|22014.5|22051.8|22011.8|0
1611706980000|2021-01-27 00:23:00|22053.5|22013.5|22051.8|22011.8|22053.5|22013.5|22051.8|22011.8|0
1611707020000|2021-01-27 00:23:40|22052.8|22012.8|22051.8|22011.8|22054.5|22014.5|22051.8|22011.8|0
1611707030000|2021-01-27 00:23:50|22052.9|22012.9|22054.5|22014.5|22054.6|22014.6|22052.9|22012.9|0
1611707040000|2021-01-27 00:24:00|22053.5|22013.5|22054.5|22014.5|22057.2|22017.2|22051.7|22011.7|0
1611707050000|2021-01-27 00:24:10|22053.5|22013.5|22051.7|22011.7|22053.5|22013.5|22051.7|22011.7|0
1611707060000|2021-01-27 00:24:20|22051.6|22011.6|22051.6|22011.6|22051.8|22011.8|22051.6|22011.6|0
1611707080000|2021-01-27 00:24:40|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|0
1611707110000|2021-01-27 00:25:10|22051.9|22011.9|22051.9|22011.9|22051.9|22011.9|22051.9|22011.9|0
1611707120000|2021-01-27 00:25:20|22052.1|22012.1|22057.4|22017.4|22057.5|22017.5|22052.1|22012.1|0
1611707130000|2021-01-27 00:25:30|22055.3|22015.3|22057.4|22017.4|22057.4|22017.4|22051.9|22011.9|0
1611707140000|2021-01-27 00:25:40|22056.3|22016.3|22057.4|22017.4|22057.4|22017.4|22054.6|22014.6|0
1611707150000|2021-01-27 00:25:50|22057.5|22017.5|22057.5|22017.5|22057.5|22017.5|22057.5|22017.5|0
1611707160000|2021-01-27 00:26:00|22057.4|22017.4|22057.4|22017.4|22057.4|22017.4|22057.3|22017.3|0
1611707170000|2021-01-27 00:26:10|22057.5|22017.5|22057.4|22017.4|22057.5|22017.5|22057.4|22017.4|0
1611707180000|2021-01-27 00:26:20|22057.5|22017.5|22060.2|22020.2|22062.9|22022.9|22057.4|22017.4|0
1611707190000|2021-01-27 00:26:30|22061.2|22021.2|22062.9|22022.9|22062.9|22022.9|22061.2|22021.2|0
1611707200000|2021-01-27 00:26:40|22062.8|22022.8|22062.8|22022.8|22062.8|22022.8|22062.8|22022.8|0
1611707210000|2021-01-27 00:26:50|22060.8|22020.8|22057.4|22017.4|22062.8|22022.8|22057.4|22017.4|0
1611707220000|2021-01-27 00:27:00|22058.4|22018.4|22062.9|22022.9|22062.9|22022.9|22058.4|22018.4|0
1611707230000|2021-01-27 00:27:10|22061.9|22021.9|22060.2|22020.2|22062.9|22022.9|22060.2|22020.2|0
1611707240000|2021-01-27 00:27:20|22061.2|22021.2|22062.9|22022.9|22062.9|22022.9|22061.2|22021.2|0
1611707250000|2021-01-27 00:27:30|22063.1|22023.1|22063.1|22023.1|22063.1|22023.1|22063|22023|0
1611707260000|2021-01-27 00:27:40|22064.1|22024.1|22064.6|22024.6|22065.8|22025.8|22064.1|22024.1|0
1611707270000|2021-01-27 00:27:50|22062.9|22022.9|22069.2|22029.2|22069.2|22029.2|22062.8|22022.8|0
1611707280000|2021-01-27 00:28:00|22069.1|22029.1|22069.2|22029.2|22069.2|22029.2|22069|22029|0
1611707290000|2021-01-27 00:28:10|22069.4|22029.4|22074.8|22034.8|22074.8|22034.8|22069.4|22029.4|0
1611707300000|2021-01-27 00:28:20|22074.7|22034.7|22072|22032|22074.8|22034.8|22071.9|22031.9|0
1611707310000|2021-01-27 00:28:30|22072.2|22032.2|22072.1|22032.1|22072.2|22032.2|22072.1|22032.1|0
1611707320000|2021-01-27 00:28:40|22071.1|22031.1|22069.4|22029.4|22071.1|22031.1|22069.2|22029.2|0
1611707330000|2021-01-27 00:28:50|22069.2|22029.2|22069.1|22029.1|22069.2|22029.2|22069|22029|0
1611707340000|2021-01-27 00:29:00|22069|22029|22069|22029|22069|22029|22069|22029|0
1611707350000|2021-01-27 00:29:10|22068.8|22028.8|22070.1|22030.1|22070.1|22030.1|22068.8|22028.8|0
1611707360000|2021-01-27 00:29:20|22071.8|22031.8|22069.1|22029.1|22072|22032|22069.1|22029.1|0
1611707370000|2021-01-27 00:29:30|22069.2|22029.2|22069.2|22029.2|22069.2|22029.2|22069.2|22029.2|0
1611707380000|2021-01-27 00:29:40|22071.3|22031.3|22069.2|22029.2|22074.7|22034.7|22069.2|22029.2|0
1611707390000|2021-01-27 00:29:50|22069.1|22029.1|22069.1|22029.1|22071.9|22031.9|22069.1|22029.1|0
1611707400000|2021-01-27 00:30:00|22069.2|22029.2|22069.4|22029.4|22069.4|22029.4|22069.2|22029.2|0
1611707410000|2021-01-27 00:30:10|22069.2|22029.2|22069.1|22029.1|22069.2|22029.2|22069.1|22029.1|0
1611707420000|2021-01-27 00:30:20|22069.2|22029.2|22069.4|22029.4|22069.4|22029.4|22069.2|22029.2|0
1611707430000|2021-01-27 00:30:30|22069.5|22029.5|22069.4|22029.4|22069.5|22029.5|22069.4|22029.4|0
1611707440000|2021-01-27 00:30:40|22069.2|22029.2|22063.5|22023.5|22069.2|22029.2|22063.5|22023.5|0
1611707450000|2021-01-27 00:30:50|22063.7|22023.7|22063.5|22023.5|22063.7|22023.7|22063.5|22023.5|0
1611707460000|2021-01-27 00:31:00|22063.6|22023.6|22063.5|22023.5|22063.7|22023.7|22063.5|22023.5|0
1611707470000|2021-01-27 00:31:10|22063.7|22023.7|22063.7|22023.7|22063.7|22023.7|22063.5|22023.5|0
1611707480000|2021-01-27 00:31:20|22063.5|22023.5|22063.5|22023.5|22063.5|22023.5|22063.5|22023.5|0
1611707490000|2021-01-27 00:31:30|22063.4|22023.4|22063.5|22023.5|22063.5|22023.5|22063.4|22023.4|0
1611707510000|2021-01-27 00:31:50|22063.4|22023.4|22063.4|22023.4|22063.4|22023.4|22063.4|22023.4|0
1611707520000|2021-01-27 00:32:00|22063.5|22023.5|22063.4|22023.4|22066.2|22026.2|22063.4|22023.4|0
1611707530000|2021-01-27 00:32:10|22063.5|22023.5|22063.4|22023.4|22063.5|22023.5|22063.4|22023.4|0
1611707540000|2021-01-27 00:32:20|22063.5|22023.5|22063.5|22023.5|22063.5|22023.5|22063.5|22023.5|0
1611707550000|2021-01-27 00:32:30|22063.4|22023.4|22063.4|22023.4|22063.5|22023.5|22063.4|22023.4|0
1611707560000|2021-01-27 00:32:40|22063.5|22023.5|22063.5|22023.5|22063.5|22023.5|22063.5|22023.5|0
1611707580000|2021-01-27 00:33:00|22063.6|22023.6|22063.5|22023.5|22063.7|22023.7|22063.5|22023.5|0
1611707590000|2021-01-27 00:33:10|22063.7|22023.7|22063.7|22023.7|22063.7|22023.7|22063.7|22023.7|0
1611707610000|2021-01-27 00:33:30|22063.8|22023.8|22063.9|22023.9|22063.9|22023.9|22063.8|22023.8|0
1611707620000|2021-01-27 00:33:40|22066|22026|22069.4|22029.4|22069.4|22029.4|22066|22026|0
1611707630000|2021-01-27 00:33:50|22069.2|22029.2|22069.2|22029.2|22069.2|22029.2|22069.2|22029.2|0
1611707640000|2021-01-27 00:34:00|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|22069|22029|0
1611707650000|2021-01-27 00:34:10|22068.1|22028.1|22066.4|22026.4|22068.1|22028.1|22063.7|22023.7|0
1611707690000|2021-01-27 00:34:50|22066.5|22026.5|22069.2|22029.2|22069.2|22029.2|22066.5|22026.5|0
1611707710000|2021-01-27 00:35:10|22069.4|22029.4|22069.4|22029.4|22069.4|22029.4|22069.4|22029.4|0
1611707730000|2021-01-27 00:35:30|22069.2|22029.2|22069.2|22029.2|22069.2|22029.2|22069.2|22029.2|0
1611707740000|2021-01-27 00:35:40|22069.3|22029.3|22069.2|22029.2|22069.3|22029.3|22069.2|22029.2|0
1611707750000|2021-01-27 00:35:50|22069.3|22029.3|22069.2|22029.2|22069.3|22029.3|22069.2|22029.2|0
1611707760000|2021-01-27 00:36:00|22069.1|22029.1|22069.1|22029.1|22069.2|22029.2|22069.1|22029.1|0
1611707770000|2021-01-27 00:36:10|22069.2|22029.2|22069.2|22029.2|22069.2|22029.2|22069.2|22029.2|0
1611707790000|2021-01-27 00:36:30|22069.1|22029.1|22069.1|22029.1|22069.2|22029.2|22069.1|22029.1|0
1611707800000|2021-01-27 00:36:40|22069.2|22029.2|22069.2|22029.2|22069.2|22029.2|22069.1|22029.1|0
1611707810000|2021-01-27 00:36:50|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|0
1611707830000|2021-01-27 00:37:10|22069|22029|22069|22029|22069|22029|22069|22029|0
1611707840000|2021-01-27 00:37:20|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|22069|22029|0
1611707860000|2021-01-27 00:37:40|22069|22029|22069|22029|22069|22029|22069|22029|0
1611707870000|2021-01-27 00:37:50|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|0
1611707880000|2021-01-27 00:38:00|22069|22029|22069|22029|22069.1|22029.1|22069|22029|0
1611707890000|2021-01-27 00:38:10|22069.1|22029.1|22069|22029|22069.1|22029.1|22069|22029|0
1611707900000|2021-01-27 00:38:20|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|0
1611707920000|2021-01-27 00:38:40|22069.2|22029.2|22074.5|22034.5|22074.7|22034.7|22069.2|22029.2|0
1611707930000|2021-01-27 00:38:50|22074.4|22034.4|22074.5|22034.5|22074.5|22034.5|22074.4|22034.4|0
1611707940000|2021-01-27 00:39:00|22074.4|22034.4|22074.4|22034.4|22074.4|22034.4|22074.4|22034.4|0
1611707960000|2021-01-27 00:39:20|22072.4|22032.4|22068.9|22028.9|22072.4|22032.4|22068.9|22028.9|0
1611707970000|2021-01-27 00:39:30|22068.8|22028.8|22069|22029|22069|22029|22068.8|22028.8|0
1611708000000|2021-01-27 00:40:00|22068.8|22028.8|22068.8|22028.8|22068.9|22028.9|22068.8|22028.8|0
1611708010000|2021-01-27 00:40:10|22068.9|22028.9|22069|22029|22069|22029|22068.9|22028.9|0
1611708040000|2021-01-27 00:40:40|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|22069.1|22029.1|0
1611708050000|2021-01-27 00:40:50|22069|22029|22069|22029|22069.1|22029.1|22069|22029|0
1611708070000|2021-01-27 00:41:10|22068.8|22028.8|22068.8|22028.8|22068.8|22028.8|22068.8|22028.8|0
1611708080000|2021-01-27 00:41:20|22068.9|22028.9|22069|22029|22069|22029|22068.8|22028.8|0
1611708090000|2021-01-27 00:41:30|22068.8|22028.8|22068.7|22028.7|22068.8|22028.8|22068.7|22028.7|0
1611708100000|2021-01-27 00:41:40|22068.5|22028.5|22062.7|22022.7|22068.5|22028.5|22062.7|22022.7|0
1611708110000|2021-01-27 00:41:50|22062.8|22022.8|22062.8|22022.8|22062.8|22022.8|22062.8|22022.8|0
1611708120000|2021-01-27 00:42:00|22062.7|22022.7|22062.7|22022.7|22062.7|22022.7|22062.7|22022.7|0
1611708150000|2021-01-27 00:42:30|22062.6|22022.6|22062.7|22022.7|22062.7|22022.7|22062.6|22022.6|0
1611708160000|2021-01-27 00:42:40|22062.8|22022.8|22062.8|22022.8|22062.8|22022.8|22062.8|22022.8|0
1611708170000|2021-01-27 00:42:50|22062.9|22022.9|22062.8|22022.8|22062.9|22022.9|22062.8|22022.8|0
1611708180000|2021-01-27 00:43:00|22062.7|22022.7|22062.8|22022.8|22062.8|22022.8|22062.7|22022.7|0
1611708200000|2021-01-27 00:43:20|22062.7|22022.7|22062.7|22022.7|22062.8|22022.8|22062.7|22022.7|0
1611708210000|2021-01-27 00:43:30|22062.8|22022.8|22062.8|22022.8|22062.8|22022.8|22062.8|22022.8|0
1611708220000|2021-01-27 00:43:40|22062.9|22022.9|22062.8|22022.8|22062.9|22022.9|22062.8|22022.8|0
1611708240000|2021-01-27 00:44:00|22062.9|22022.9|22062.8|22022.8|22062.9|22022.9|22062.8|22022.8|0
1611708250000|2021-01-27 00:44:10|22062.7|22022.7|22062.5|22022.5|22062.7|22022.7|22062.5|22022.5|0
1611708260000|2021-01-27 00:44:20|22060.5|22020.5|22057.1|22017.1|22060.5|22020.5|22057.1|22017.1|0
1611708270000|2021-01-27 00:44:30|22057.2|22017.2|22057.1|22017.1|22057.2|22017.2|22057.1|22017.1|0
1611708280000|2021-01-27 00:44:40|22057.2|22017.2|22057.1|22017.1|22057.2|22017.2|22057.1|22017.1|0
1611708290000|2021-01-27 00:44:50|22057.2|22017.2|22057.1|22017.1|22057.2|22017.2|22057.1|22017.1|0
1611708300000|2021-01-27 00:45:00|22055|22015|22051.5|22011.5|22055|22015|22051.5|22011.5|0
1611708310000|2021-01-27 00:45:10|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|0
1611708320000|2021-01-27 00:45:20|22051.5|22011.5|22057.1|22017.1|22057.2|22017.2|22051.5|22011.5|0
1611708330000|2021-01-27 00:45:30|22056.1|22016.1|22054.4|22014.4|22056.1|22016.1|22054.4|22014.4|0
1611708350000|2021-01-27 00:45:50|22055.4|22015.4|22057.2|22017.2|22057.2|22017.2|22055.4|22015.4|0
1611708360000|2021-01-27 00:46:00|22057.1|22017.1|22057.1|22017.1|22057.1|22017.1|22057.1|22017.1|0
1611708370000|2021-01-27 00:46:10|22056.9|22016.9|22057.1|22017.1|22057.1|22017.1|22056.9|22016.9|0
1611708380000|2021-01-27 00:46:20|22055|22015|22051.6|22011.6|22055|22015|22051.6|22011.6|0
1611708390000|2021-01-27 00:46:30|22052.7|22012.7|22051.6|22011.6|22057.1|22017.1|22051.6|22011.6|0
1611708400000|2021-01-27 00:46:40|22051.7|22011.7|22051.8|22011.8|22057.2|22017.2|22051.6|22011.6|0
1611708420000|2021-01-27 00:47:00|22052.8|22012.8|22051.8|22011.8|22057.2|22017.2|22051.8|22011.8|0
1611708430000|2021-01-27 00:47:10|22051.9|22011.9|22051.9|22011.9|22051.9|22011.9|22051.9|22011.9|0
1611708440000|2021-01-27 00:47:20|22051.8|22011.8|22046.3|22006.3|22051.8|22011.8|22046.3|22006.3|0
1611708450000|2021-01-27 00:47:30|22046.5|22006.5|22046.3|22006.3|22046.5|22006.5|22046.3|22006.3|0
1611708470000|2021-01-27 00:47:50|22046.2|22006.2|22046.2|22006.2|22046.2|22006.2|22046.2|22006.2|0
1611708480000|2021-01-27 00:48:00|22047.2|22007.2|22051.6|22011.6|22051.6|22011.6|22046.2|22006.2|0
1611708490000|2021-01-27 00:48:10|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|0
1611708500000|2021-01-27 00:48:20|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|0
1611708520000|2021-01-27 00:48:40|22051.5|22011.5|22051.5|22011.5|22051.5|22011.5|22051.5|22011.5|0
1611708530000|2021-01-27 00:48:50|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611708550000|2021-01-27 00:49:10|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|0
1611708580000|2021-01-27 00:49:40|22050.8|22010.8|22051.8|22011.8|22051.8|22011.8|22049.1|22009.1|0
1611708590000|2021-01-27 00:49:50|22051.7|22011.7|22051.6|22011.6|22051.8|22011.8|22051.6|22011.6|0
1611708600000|2021-01-27 00:50:00|22051.5|22011.5|22048.8|22008.8|22051.5|22011.5|22046|22006|0
1611708610000|2021-01-27 00:50:10|22048.9|22008.9|22048.8|22008.8|22048.9|22008.9|22048.8|22008.8|0
1611708620000|2021-01-27 00:50:20|22048.9|22008.9|22048.8|22008.8|22048.9|22008.9|22048.8|22008.8|0
1611708630000|2021-01-27 00:50:30|22048.9|22008.9|22048.9|22008.9|22048.9|22008.9|22048.9|22008.9|0
1611708640000|2021-01-27 00:50:40|22047.9|22007.9|22046|22006|22047.9|22007.9|22046|22006|0
1611708650000|2021-01-27 00:50:50|22046.1|22006.1|22046.2|22006.2|22046.2|22006.2|22046|22006|0
1611708660000|2021-01-27 00:51:00|22046.1|22006.1|22045.9|22005.9|22051.6|22011.6|22045.9|22005.9|0
1611708670000|2021-01-27 00:51:10|22046|22006|22045.9|22005.9|22046|22006|22045.9|22005.9|0
1611708680000|2021-01-27 00:51:20|22046|22006|22046|22006|22046|22006|22045.9|22005.9|0
1611708690000|2021-01-27 00:51:30|22046.1|22006.1|22046|22006|22046.2|22006.2|22046|22006|0
1611708710000|2021-01-27 00:51:50|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|0
1611708720000|2021-01-27 00:52:00|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|0
1611708730000|2021-01-27 00:52:10|22044.7|22004.7|22042.8|22002.8|22045.6|22005.6|22040|22000|0
1611708740000|2021-01-27 00:52:20|22042.9|22002.9|22045.8|22005.8|22045.8|22005.8|22040.2|22000.2|0
1611708750000|2021-01-27 00:52:30|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|22045.8|22005.8|0
1611708810000|2021-01-27 00:53:30|22046|22006|22051.5|22011.5|22051.5|22011.5|22046|22006|0
1611708830000|2021-01-27 00:53:50|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611708840000|2021-01-27 00:54:00|22051.5|22011.5|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611708860000|2021-01-27 00:54:20|22051.5|22011.5|22051.5|22011.5|22051.6|22011.6|22051.5|22011.5|0
1611708870000|2021-01-27 00:54:30|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611708880000|2021-01-27 00:54:40|22051.7|22011.7|22048.9|22008.9|22051.7|22011.7|22048.9|22008.9|0
1611708890000|2021-01-27 00:54:50|22049.9|22009.9|22051.6|22011.6|22051.7|22011.7|22049.9|22009.9|0
1611708900000|2021-01-27 00:55:00|22051.5|22011.5|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611708920000|2021-01-27 00:55:20|22051.8|22011.8|22051.6|22011.6|22051.8|22011.8|22051.6|22011.6|0
1611708930000|2021-01-27 00:55:30|22051.7|22011.7|22051.5|22011.5|22051.7|22011.7|22051.5|22011.5|0
1611708960000|2021-01-27 00:56:00|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|0
1611708970000|2021-01-27 00:56:10|22050.6|22010.6|22048.8|22008.8|22050.6|22010.6|22048.8|22008.8|0
1611708990000|2021-01-27 00:56:30|22049.8|22009.8|22051.8|22011.8|22051.8|22011.8|22048.9|22008.9|0
1611709000000|2021-01-27 00:56:40|22051.7|22011.7|22051.8|22011.8|22051.8|22011.8|22051.6|22011.6|0
1611709020000|2021-01-27 00:57:00|22049.7|22009.7|22051.6|22011.6|22051.8|22011.8|22046.3|22006.3|0
1611709030000|2021-01-27 00:57:10|22050.6|22010.6|22049.1|22009.1|22051.8|22011.8|22048.9|22008.9|0
1611709040000|2021-01-27 00:57:20|22048.9|22008.9|22051.8|22011.8|22051.8|22011.8|22048.9|22008.9|0
1611709100000|2021-01-27 00:58:20|22051.9|22011.9|22051.9|22011.9|22051.9|22011.9|22051.8|22011.8|0
1611709140000|2021-01-27 00:59:00|22052|22012|22052.1|22012.1|22052.1|22012.1|22052|22012|0
1611709150000|2021-01-27 00:59:10|22052|22012|22057.4|22017.4|22057.5|22017.5|22052|22012|0
1611709160000|2021-01-27 00:59:20|22057.5|22017.5|22057.5|22017.5|22057.5|22017.5|22057.4|22017.4|0
1611709170000|2021-01-27 00:59:30|22057.6|22017.6|22057.6|22017.6|22057.6|22017.6|22057.6|22017.6|0
1611709200000|2021-01-27 01:00:00|22057.5|22017.5|22054.8|22014.8|22057.5|22017.5|22054.8|22014.8|0
1611709210000|2021-01-27 01:00:10|22055.8|22015.8|22051.9|22011.9|22057.5|22017.5|22051.9|22011.9|0
1611709220000|2021-01-27 01:00:20|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|0
1611709240000|2021-01-27 01:00:40|22052.8|22012.8|22054.6|22014.6|22054.6|22014.6|22051.8|22011.8|0
1611709250000|2021-01-27 01:00:50|22054.5|22014.5|22051.9|22011.9|22054.8|22014.8|22051.8|22011.8|0
1611709260000|2021-01-27 01:01:00|22052.9|22012.9|22051.8|22011.8|22054.6|22014.6|22051.8|22011.8|0
1611709270000|2021-01-27 01:01:10|22051.9|22011.9|22051.8|22011.8|22051.9|22011.9|22051.8|22011.8|0
1611709280000|2021-01-27 01:01:20|22051.9|22011.9|22051.9|22011.9|22051.9|22011.9|22051.8|22011.8|0
1611709290000|2021-01-27 01:01:30|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|22051.7|22011.7|0
1611709310000|2021-01-27 01:01:50|22051.9|22011.9|22051.9|22011.9|22051.9|22011.9|22051.9|22011.9|0
1611709320000|2021-01-27 01:02:00|22052|22012|22051.9|22011.9|22052|22012|22051.9|22011.9|0
1611709330000|2021-01-27 01:02:10|22052.9|22012.9|22054.6|22014.6|22057.4|22017.4|22052.9|22012.9|0
1611709340000|2021-01-27 01:02:20|22053.6|22013.6|22054.6|22014.6|22054.6|22014.6|22051.9|22011.9|0
1611709350000|2021-01-27 01:02:30|22054.5|22014.5|22054.6|22014.6|22054.6|22014.6|22054.5|22014.5|0
1611709370000|2021-01-27 01:02:50|22054.8|22014.8|22052.1|22012.1|22057.5|22017.5|22052.1|22012.1|0
1611709380000|2021-01-27 01:03:00|22052|22012|22051.9|22011.9|22052.1|22012.1|22051.9|22011.9|0
1611709390000|2021-01-27 01:03:10|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|0
1611709420000|2021-01-27 01:03:40|22051.5|22011.5|22051.5|22011.5|22051.5|22011.5|22051.5|22011.5|0
1611709430000|2021-01-27 01:03:50|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611709440000|2021-01-27 01:04:00|22051.5|22011.5|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611709450000|2021-01-27 01:04:10|22051.5|22011.5|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611709460000|2021-01-27 01:04:20|22051.8|22011.8|22051.6|22011.6|22051.8|22011.8|22051.6|22011.6|0
1611709500000|2021-01-27 01:05:00|22051.5|22011.5|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611709510000|2021-01-27 01:05:10|22051.7|22011.7|22051.6|22011.6|22051.7|22011.7|22051.6|22011.6|0
1611709520000|2021-01-27 01:05:20|22052.7|22012.7|22054.5|22014.5|22057.2|22017.2|22052.7|22012.7|0
1611709530000|2021-01-27 01:05:30|22053.5|22013.5|22051.6|22011.6|22053.5|22013.5|22051.6|22011.6|0
1611709550000|2021-01-27 01:05:50|22051.7|22011.7|22051.8|22011.8|22051.8|22011.8|22051.6|22011.6|0
1611709560000|2021-01-27 01:06:00|22052.8|22012.8|22054.4|22014.4|22054.4|22014.4|22051.6|22011.6|0
1611709590000|2021-01-27 01:06:30|22054.5|22014.5|22057.5|22017.5|22057.5|22017.5|22054.5|22014.5|0
1611709600000|2021-01-27 01:06:40|22057.4|22017.4|22057.4|22017.4|22057.4|22017.4|22057.4|22017.4|0
1611709610000|2021-01-27 01:06:50|22057.5|22017.5|22057.4|22017.4|22057.5|22017.5|22057.4|22017.4|0
1611709620000|2021-01-27 01:07:00|22057.5|22017.5|22057.5|22017.5|22057.5|22017.5|22057.5|22017.5|0
1611709650000|2021-01-27 01:07:30|22057.4|22017.4|22057.4|22017.4|22057.4|22017.4|22057.4|22017.4|0
1611709670000|2021-01-27 01:07:50|22057.3|22017.3|22057.2|22017.2|22057.3|22017.3|22057.2|22017.2|0
1611709680000|2021-01-27 01:08:00|22057.1|22017.1|22057.1|22017.1|22057.1|22017.1|22057.1|22017.1|0
1611709690000|2021-01-27 01:08:10|22057.2|22017.2|22057.2|22017.2|22057.2|22017.2|22057.2|22017.2|0
1611709700000|2021-01-27 01:08:20|22057.1|22017.1|22054.5|22014.5|22057.1|22017.1|22054.4|22014.4|0
1611709710000|2021-01-27 01:08:30|22053.5|22013.5|22057.1|22017.1|22057.2|22017.2|22051.6|22011.6|0
1611709730000|2021-01-27 01:08:50|22055|22015|22054.4|22014.4|22055|22015|22051.6|22011.6|0
1611709740000|2021-01-27 01:09:00|22051.6|22011.6|22051.3|22011.3|22054.2|22014.2|22051.3|22011.3|0
1611709750000|2021-01-27 01:09:10|22051.2|22011.2|22051.1|22011.1|22051.2|22011.2|22051.1|22011.1|0
1611709760000|2021-01-27 01:09:20|22051.2|22011.2|22051.1|22011.1|22051.2|22011.2|22051.1|22011.1|0
1611709790000|2021-01-27 01:09:50|22051.2|22011.2|22051.2|22011.2|22051.2|22011.2|22051.1|22011.1|0
1611709800000|2021-01-27 01:10:00|22051.1|22011.1|22051.1|22011.1|22051.1|22011.1|22051.1|22011.1|0
1611709810000|2021-01-27 01:10:10|22050.9|22010.9|22045.6|22005.6|22051.1|22011.1|22045.6|22005.6|0
1611709820000|2021-01-27 01:10:20|22045.5|22005.5|22045.5|22005.5|22045.6|22005.6|22045.5|22005.5|0
1611709830000|2021-01-27 01:10:30|22045.6|22005.6|22045.6|22005.6|22045.6|22005.6|22045.5|22005.5|0
1611709840000|2021-01-27 01:10:40|22045.5|22005.5|22045.3|22005.3|22045.5|22005.5|22045.3|22005.3|0
1611709850000|2021-01-27 01:10:50|22045.2|22005.2|22039.5|21999.5|22045.2|22005.2|22039.4|21999.4|0
1611709860000|2021-01-27 01:11:00|22039.3|21999.3|22039.2|21999.2|22039.3|21999.3|22033.7|21993.7|0
1611709870000|2021-01-27 01:11:10|22039|21999|22039|21999|22039.1|21999.1|22039|21999|0
1611709880000|2021-01-27 01:11:20|22038|21998|22039.2|21999.2|22039.2|21999.2|22033.6|21993.6|0
1611709890000|2021-01-27 01:11:30|22039.3|21999.3|22039.5|21999.5|22039.5|21999.5|22039.3|21999.3|0
1611709900000|2021-01-27 01:11:40|22039.6|21999.6|22045.3|22005.3|22045.3|22005.3|22039.5|21999.5|0
1611709920000|2021-01-27 01:12:00|22044.2|22004.2|22042.3|22002.3|22045.2|22005.2|22039.6|21999.6|0
1611709930000|2021-01-27 01:12:10|22039.6|21999.6|22039.6|21999.6|22039.6|21999.6|22039.6|21999.6|0
1611709940000|2021-01-27 01:12:20|22040.6|22000.6|22045.2|22005.2|22045.2|22005.2|22040.6|22000.6|0
1611709950000|2021-01-27 01:12:30|22045.3|22005.3|22045.2|22005.2|22045.3|22005.3|22045.2|22005.2|0
1611709960000|2021-01-27 01:12:40|22045.3|22005.3|22045.2|22005.2|22045.3|22005.3|22045.2|22005.2|0
1611709970000|2021-01-27 01:12:50|22045.3|22005.3|22045.3|22005.3|22045.3|22005.3|22045.3|22005.3|0
1611709990000|2021-01-27 01:13:10|22046.4|22006.4|22045.3|22005.3|22050.8|22010.8|22045.3|22005.3|0
1611710020000|2021-01-27 01:13:40|22045.5|22005.5|22045.5|22005.5|22045.5|22005.5|22045.5|22005.5|0
1611710030000|2021-01-27 01:13:50|22045.3|22005.3|22045.3|22005.3|22045.3|22005.3|22045.3|22005.3|0
1611710070000|2021-01-27 01:14:30|22045.4|22005.4|22045.5|22005.5|22045.5|22005.5|22045.4|22005.4|0
1611710080000|2021-01-27 01:14:40|22045.6|22005.6|22048.6|22008.6|22048.6|22008.6|22045.6|22005.6|0
1611710090000|2021-01-27 01:14:50|22049.6|22009.6|22051.5|22011.5|22051.5|22011.5|22048.6|22008.6|0
1611710100000|2021-01-27 01:15:00|22051.3|22011.3|22051.5|22011.5|22051.5|22011.5|22045.8|22005.8|0
1611710110000|2021-01-27 01:15:10|22051.4|22011.4|22051.3|22011.3|22051.4|22011.4|22051.3|22011.3|0
1611710120000|2021-01-27 01:15:20|22051.5|22011.5|22051.5|22011.5|22051.5|22011.5|22051.3|22011.3|0
1611710130000|2021-01-27 01:15:30|22051.3|22011.3|22051.3|22011.3|22051.3|22011.3|22051.3|22011.3|0
1611710140000|2021-01-27 01:15:40|22051.1|22011.1|22045.6|22005.6|22051.1|22011.1|22045.6|22005.6|0
1611710160000|2021-01-27 01:16:00|22045.5|22005.5|22039.9|21999.9|22045.5|22005.5|22039.8|21999.8|0
1611710170000|2021-01-27 01:16:10|22039.8|21999.8|22042.6|22002.6|22042.6|22002.6|22039.8|21999.8|0
1611710180000|2021-01-27 01:16:20|22043.6|22003.6|22042.8|22002.8|22045.5|22005.5|22042.6|22002.6|0
1611710190000|2021-01-27 01:16:30|22043.8|22003.8|22045.6|22005.6|22045.8|22005.8|22043.8|22003.8|0
1611710200000|2021-01-27 01:16:40|22045.7|22005.7|22045.6|22005.6|22045.7|22005.7|22045.6|22005.6|0
1611710210000|2021-01-27 01:16:50|22045.5|22005.5|22039.9|21999.9|22045.6|22005.6|22039.9|21999.9|0
1611710220000|2021-01-27 01:17:00|22039.8|21999.8|22036.9|21996.9|22039.8|21999.8|22034.2|21994.2|0
1611710230000|2021-01-27 01:17:10|22037.9|21997.9|22039.8|21999.8|22039.8|21999.8|22037.9|21997.9|0
1611710270000|2021-01-27 01:17:50|22039.7|21999.7|22039.6|21999.6|22039.7|21999.7|22039.6|21999.6|0
1611710280000|2021-01-27 01:18:00|22039.5|21999.5|22034|21994|22039.5|21999.5|22033.9|21993.9|0
1611710290000|2021-01-27 01:18:10|22034.2|21994.2|22039.7|21999.7|22039.8|21999.8|22034.2|21994.2|0
1611710300000|2021-01-27 01:18:20|22039.6|21999.6|22039.6|21999.6|22039.8|21999.8|22039.6|21999.6|0
1611710310000|2021-01-27 01:18:30|22039.7|21999.7|22039.6|21999.6|22039.8|21999.8|22039.6|21999.6|0
1611710320000|2021-01-27 01:18:40|22039.8|21999.8|22039.8|21999.8|22039.8|21999.8|22039.8|21999.8|0
1611710330000|2021-01-27 01:18:50|22039.6|21999.6|22039.7|21999.7|22039.8|21999.8|22039.6|21999.6|0
1611710340000|2021-01-27 01:19:00|22039.8|21999.8|22039.8|21999.8|22039.8|21999.8|22039.6|21999.6|0
1611710360000|2021-01-27 01:19:20|22039.9|21999.9|22039.9|21999.9|22039.9|21999.9|22039.9|21999.9|0
1611710370000|2021-01-27 01:19:30|22040|22000|22039.9|21999.9|22040|22000|22039.9|21999.9|0
1611710380000|2021-01-27 01:19:40|22040|22000|22040|22000|22040|22000|22040|22000|0
1611710420000|2021-01-27 01:20:20|22039.9|21999.9|22039.9|21999.9|22039.9|21999.9|22039.9|21999.9|0
1611710430000|2021-01-27 01:20:30|22039.8|21999.8|22040|22000|22040|22000|22039.8|21999.8|0
1611710440000|2021-01-27 01:20:40|22039.9|21999.9|22039.8|21999.8|22039.9|21999.9|22039.8|21999.8|0
1611710460000|2021-01-27 01:21:00|22039.9|21999.9|22039.8|21999.8|22039.9|21999.9|22039.8|21999.8|0
1611710470000|2021-01-27 01:21:10|22039.9|21999.9|22039.8|21999.8|22039.9|21999.9|22039.8|21999.8|0
1611710480000|2021-01-27 01:21:20|22039.7|21999.7|22039.8|21999.8|22039.8|21999.8|22039.7|21999.7|0
1611710500000|2021-01-27 01:21:40|22039.9|21999.9|22039.8|21999.8|22039.9|21999.9|22039.8|21999.8|0
1611710510000|2021-01-27 01:21:50|22039.9|21999.9|22039.8|21999.8|22039.9|21999.9|22039.8|21999.8|0
1611710520000|2021-01-27 01:22:00|22038.7|21998.7|22039.8|21999.8|22039.8|21999.8|22037|21997|0
1611710530000|2021-01-27 01:22:10|22039.9|21999.9|22039.9|21999.9|22039.9|21999.9|22039.9|21999.9|0
1611710580000|2021-01-27 01:23:00|22040|22000|22039.9|21999.9|22040|22000|22039.9|21999.9|0
1611710590000|2021-01-27 01:23:10|22040|22000|22040|22000|22040|22000|22040|22000|0
1611710600000|2021-01-27 01:23:20|22039.9|21999.9|22042.8|22002.8|22045.5|22005.5|22039.9|21999.9|0
1611710610000|2021-01-27 01:23:30|22041.7|22001.7|22042.8|22002.8|22045.5|22005.5|22040|22000|0
1611710620000|2021-01-27 01:23:40|22042.9|22002.9|22045.8|22005.8|22045.8|22005.8|22042.9|22002.9|0
1611710630000|2021-01-27 01:23:50|22045.7|22005.7|22045.8|22005.8|22045.8|22005.8|22045.7|22005.7|0
1611710650000|2021-01-27 01:24:10|22044.7|22004.7|22045.8|22005.8|22045.9|22005.9|22040.3|22000.3|0
1611710660000|2021-01-27 01:24:20|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|0
1611710680000|2021-01-27 01:24:40|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|0
1611710690000|2021-01-27 01:24:50|22045.6|22005.6|22040.2|22000.2|22045.6|22005.6|22040.2|22000.2|0
1611710700000|2021-01-27 01:25:00|22040.1|22000.1|22042.9|22002.9|22042.9|22002.9|22040.1|22000.1|0
1611710710000|2021-01-27 01:25:10|22043|22003|22045.8|22005.8|22045.8|22005.8|22043|22003|0
1611710720000|2021-01-27 01:25:20|22045.6|22005.6|22045.6|22005.6|22045.6|22005.6|22045.6|22005.6|0
1611710730000|2021-01-27 01:25:30|22044.6|22004.6|22040|22000|22044.6|22004.6|22040|22000|0
1611710750000|2021-01-27 01:25:50|22040.2|22000.2|22042.8|22002.8|22042.9|22002.9|22040|22000|0
1611710760000|2021-01-27 01:26:00|22041.7|22001.7|22045.8|22005.8|22045.8|22005.8|22040|22000|0
1611710770000|2021-01-27 01:26:10|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|0
1611710790000|2021-01-27 01:26:30|22046|22006|22045.9|22005.9|22046|22006|22045.9|22005.9|0
1611710800000|2021-01-27 01:26:40|22046|22006|22045.9|22005.9|22046|22006|22045.9|22005.9|0
1611710810000|2021-01-27 01:26:50|22046|22006|22046|22006|22046|22006|22045.9|22005.9|0
1611710820000|2021-01-27 01:27:00|22047.1|22007.1|22051.6|22011.6|22051.6|22011.6|22047.1|22007.1|0
1611710830000|2021-01-27 01:27:10|22051.5|22011.5|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611710840000|2021-01-27 01:27:20|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|22051.8|22011.8|0
1611710850000|2021-01-27 01:27:30|22053.8|22013.8|22057.2|22017.2|22057.2|22017.2|22053.8|22013.8|0
1611710860000|2021-01-27 01:27:40|22057.5|22017.5|22057.5|22017.5|22057.5|22017.5|22057.5|22017.5|0
1611710870000|2021-01-27 01:27:50|22057.6|22017.6|22057.5|22017.5|22057.6|22017.6|22057.5|22017.5|0
1611710880000|2021-01-27 01:28:00|22057.6|22017.6|22057.8|22017.8|22057.8|22017.8|22057.6|22017.6|0
1611710890000|2021-01-27 01:28:10|22057.6|22017.6|22057.6|22017.6|22057.6|22017.6|22057.6|22017.6|0
1611710900000|2021-01-27 01:28:20|22057.5|22017.5|22057.6|22017.6|22057.6|22017.6|22057.5|22017.5|0
1611710910000|2021-01-27 01:28:30|22057.5|22017.5|22057.7|22017.7|22057.8|22017.8|22057.5|22017.5|0
1611710920000|2021-01-27 01:28:40|22057.6|22017.6|22057.6|22017.6|22057.7|22017.7|22057.6|22017.6|0
1611710930000|2021-01-27 01:28:50|22057.5|22017.5|22052.1|22012.1|22057.5|22017.5|22052.1|22012.1|0
1611710940000|2021-01-27 01:29:00|22052|22012|22054.9|22014.9|22054.9|22014.9|22051.9|22011.9|0
1611710950000|2021-01-27 01:29:10|22054.8|22014.8|22057.8|22017.8|22057.8|22017.8|22054.8|22014.8|0
1611710960000|2021-01-27 01:29:20|22057.6|22017.6|22054.9|22014.9|22057.6|22017.6|22054.9|22014.9|0
1611710970000|2021-01-27 01:29:30|22053.9|22013.9|22052.1|22012.1|22053.9|22013.9|22052.1|22012.1|0
1611710980000|2021-01-27 01:29:40|22052.2|22012.2|22052.2|22012.2|22052.2|22012.2|22052.2|22012.2|0
1611711000000|2021-01-27 01:30:00|22052.3|22012.3|22057.9|22017.9|22057.9|22017.9|22052.3|22012.3|0
1611711010000|2021-01-27 01:30:10|22057.8|22017.8|22057.8|22017.8|22057.9|22017.9|22057.6|22017.6|0
1611711020000|2021-01-27 01:30:20|22057.6|22017.6|22055.1|22015.1|22057.6|22017.6|22054.9|22014.9|0
1611711030000|2021-01-27 01:30:30|22054.9|22014.9|22052.2|22012.2|22057.8|22017.8|22052.2|22012.2|0
1611711040000|2021-01-27 01:30:40|22053.2|22013.2|22054.9|22014.9|22057.8|22017.8|22053.2|22013.2|0
1611711050000|2021-01-27 01:30:50|22054.8|22014.8|22052.1|22012.1|22054.8|22014.8|22052.1|22012.1|0
1611711060000|2021-01-27 01:31:00|22051.9|22011.9|22051.9|22011.9|22051.9|22011.9|22049.2|22009.2|0
1611711070000|2021-01-27 01:31:10|22052.1|22012.1|22052.1|22012.1|22052.1|22012.1|22051.9|22011.9|0
1611711090000|2021-01-27 01:31:30|22049.3|22009.3|22049.2|22009.2|22052|22012|22049.2|22009.2|0
1611711100000|2021-01-27 01:31:40|22048.2|22008.2|22049.3|22009.3|22049.3|22009.3|22046.5|22006.5|0
1611711110000|2021-01-27 01:31:50|22050.4|22010.4|22052.2|22012.2|22052.2|22012.2|22049.3|22009.3|0
1611711120000|2021-01-27 01:32:00|22052.1|22012.1|22052.5|22012.5|22052.5|22012.5|22052.1|22012.1|0
1611711130000|2021-01-27 01:32:10|22052.8|22012.8|22058.1|22018.1|22058.2|22018.2|22052.8|22012.8|0
1611711140000|2021-01-27 01:32:20|22058.2|22018.2|22058.1|22018.1|22058.2|22018.2|22058.1|22018.1|0
1611711150000|2021-01-27 01:32:30|22058.2|22018.2|22058.1|22018.1|22058.2|22018.2|22058.1|22018.1|0
1611711160000|2021-01-27 01:32:40|22058.2|22018.2|22058.2|22018.2|22058.2|22018.2|22058.1|22018.1|0
1611711170000|2021-01-27 01:32:50|22058.1|22018.1|22058.1|22018.1|22058.1|22018.1|22058.1|22018.1|0
1611711180000|2021-01-27 01:33:00|22058.2|22018.2|22058.2|22018.2|22058.4|22018.4|22058.2|22018.2|0
1611711190000|2021-01-27 01:33:10|22058.1|22018.1|22058.2|22018.2|22058.4|22018.4|22058.1|22018.1|0
1611711200000|2021-01-27 01:33:20|22058.1|22018.1|22058.1|22018.1|22058.1|22018.1|22058.1|22018.1|0
1611711210000|2021-01-27 01:33:30|22058.2|22018.2|22058.2|22018.2|22058.2|22018.2|22058.1|22018.1|0
1611711220000|2021-01-27 01:33:40|22058.1|22018.1|22064.2|22024.2|22064.4|22024.4|22058.1|22018.1|0
1611711230000|2021-01-27 01:33:50|22064.1|22024.1|22064.4|22024.4|22064.4|22024.4|22064.1|22024.1|0
1611711240000|2021-01-27 01:34:00|22064.2|22024.2|22064.2|22024.2|22064.3|22024.3|22064.2|22024.2|0
1611711250000|2021-01-27 01:34:10|22064.1|22024.1|22064.2|22024.2|22064.2|22024.2|22064.1|22024.1|0
1611711260000|2021-01-27 01:34:20|22064.1|22024.1|22064.2|22024.2|22064.2|22024.2|22064.1|22024.1|0
1611711270000|2021-01-27 01:34:30|22064.3|22024.3|22061.4|22021.4|22064.3|22024.3|22061.4|22021.4|0
1611711280000|2021-01-27 01:34:40|22060.3|22020.3|22058.5|22018.5|22060.3|22020.3|22058.5|22018.5|0
1611711290000|2021-01-27 01:34:50|22058.4|22018.4|22058.4|22018.4|22058.4|22018.4|22058.2|22018.2|0
1611711300000|2021-01-27 01:35:00|22058.3|22018.3|22058.3|22018.3|22058.3|22018.3|22058.2|22018.2|0
1611711310000|2021-01-27 01:35:10|22058.4|22018.4|22058.2|22018.2|22058.4|22018.4|22055.5|22015.5|0
1611711320000|2021-01-27 01:35:20|22058.1|22018.1|22055.4|22015.4|22058.2|22018.2|22055.4|22015.4|0
1611711330000|2021-01-27 01:35:30|22056.4|22016.4|22058.2|22018.2|22058.2|22018.2|22056.4|22016.4|0
1611711350000|2021-01-27 01:35:50|22058.1|22018.1|22052.3|22012.3|22058.1|22018.1|22052.3|22012.3|0
1611711360000|2021-01-27 01:36:00|22052.2|22012.2|22052.2|22012.2|22052.2|22012.2|22052.2|22012.2|0
1611711370000|2021-01-27 01:36:10|22052.1|22012.1|22051.9|22011.9|22052.1|22012.1|22051.9|22011.9|0
1611711380000|2021-01-27 01:36:20|22052|22012|22051.9|22011.9|22052.2|22012.2|22051.9|22011.9|0
1611711390000|2021-01-27 01:36:30|22052|22012|22051.9|22011.9|22052.1|22012.1|22051.9|22011.9|0
1611711400000|2021-01-27 01:36:40|22052|22012|22052.1|22012.1|22052.1|22012.1|22052|22012|0
1611711410000|2021-01-27 01:36:50|22052|22012|22051.9|22011.9|22052.1|22012.1|22051.9|22011.9|0
1611711420000|2021-01-27 01:37:00|22051.8|22011.8|22045.8|22005.8|22051.9|22011.9|22045.8|22005.8|0
1611711430000|2021-01-27 01:37:10|22045.6|22005.6|22040.2|22000.2|22045.8|22005.8|22040.1|22000.1|0
1611711440000|2021-01-27 01:37:20|22040.1|22000.1|22040.4|22000.4|22040.4|22000.4|22040.1|22000.1|0
1611711450000|2021-01-27 01:37:30|22040.3|22000.3|22043.2|22003.2|22046|22006|22040.3|22000.3|0
1611711460000|2021-01-27 01:37:40|22043.1|22003.1|22043.3|22003.3|22046|22006|22040.3|22000.3|0
1611711470000|2021-01-27 01:37:50|22044.4|22004.4|22046|22006|22046.2|22006.2|22044.4|22004.4|0
1611711480000|2021-01-27 01:38:00|22046.1|22006.1|22046.3|22006.3|22046.3|22006.3|22046|22006|0
1611711490000|2021-01-27 01:38:10|22046.4|22006.4|22046.3|22006.3|22046.4|22006.4|22046.2|22006.2|0
1611711500000|2021-01-27 01:38:20|22046.2|22006.2|22046.2|22006.2|22046.3|22006.3|22046.2|22006.2|0
1611711510000|2021-01-27 01:38:30|22046|22006|22046|22006|22046.2|22006.2|22046|22006|0
1611711520000|2021-01-27 01:38:40|22046.2|22006.2|22046.1|22006.1|22046.2|22006.2|22046|22006|0
1611711530000|2021-01-27 01:38:50|22046|22006|22046.2|22006.2|22046.2|22006.2|22046|22006|0
1611711540000|2021-01-27 01:39:00|22046.3|22006.3|22046.2|22006.2|22051.9|22011.9|22046.2|22006.2|0
1611711550000|2021-01-27 01:39:10|22046.1|22006.1|22046.2|22006.2|22046.2|22006.2|22046|22006|0
1611711560000|2021-01-27 01:39:20|22046|22006|22046|22006|22046|22006|22046|22006|0
1611711570000|2021-01-27 01:39:30|22046.1|22006.1|22046.1|22006.1|22046.1|22006.1|22046|22006|0
1611711580000|2021-01-27 01:39:40|22046|22006|22046|22006|22046.2|22006.2|22046|22006|0
1611711590000|2021-01-27 01:39:50|22045.9|22005.9|22046|22006|22046|22006|22045.9|22005.9|0
1611711600000|2021-01-27 01:40:00|22046.2|22006.2|22051.9|22011.9|22051.9|22011.9|22046.2|22006.2|0
1611711620000|2021-01-27 01:40:20|22052.9|22012.9|22051.8|22011.8|22054.6|22014.6|22051.8|22011.8|0
1611711630000|2021-01-27 01:40:30|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|22051.6|22011.6|0
1611711640000|2021-01-27 01:40:40|22051.5|22011.5|22051.6|22011.6|22051.6|22011.6|22051.5|22011.5|0
1611711650000|2021-01-27 01:40:50|22051.7|22011.7|22051.6|22011.6|22051.7|22011.7|22051.6|22011.6|0
1611711660000|2021-01-27 01:41:00|22051.7|22011.7|22051.6|22011.6|22051.8|22011.8|22051.6|22011.6|0
1611711670000|2021-01-27 01:41:10|22051.5|22011.5|22048.8|22008.8|22051.6|22011.6|22048.8|22008.8|0
1611711680000|2021-01-27 01:41:20|22047.7|22007.7|22046|22006|22047.7|22007.7|22045.9|22005.9|0
1611711690000|2021-01-27 01:41:30|22045.9|22005.9|22045.9|22005.9|22046|22006|22045.9|22005.9|0
1611711700000|2021-01-27 01:41:40|22046|22006|22045.9|22005.9|22046|22006|22045.9|22005.9|0
1611711710000|2021-01-27 01:41:50|22046|22006|22045.9|22005.9|22046|22006|22045.9|22005.9|0
1611711720000|2021-01-27 01:42:00|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|0
1611711730000|2021-01-27 01:42:10|22045.9|22005.9|22045.8|22005.8|22045.9|22005.9|22045.8|22005.8|0
1611711740000|2021-01-27 01:42:20|22045.7|22005.7|22045.8|22005.8|22045.8|22005.8|22045.7|22005.7|0
1611711750000|2021-01-27 01:42:30|22045.9|22005.9|22045.8|22005.8|22045.9|22005.9|22045.8|22005.8|0
1611711770000|2021-01-27 01:42:50|22045.9|22005.9|22046|22006|22046|22006|22045.9|22005.9|0
1611711780000|2021-01-27 01:43:00|22045.9|22005.9|22046.1|22006.1|22046.1|22006.1|22045.9|22005.9|0
1611711790000|2021-01-27 01:43:10|22046|22006|22046|22006|22046.1|22006.1|22046|22006|0
1611711800000|2021-01-27 01:43:20|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|0
1611711810000|2021-01-27 01:43:30|22046|22006|22046|22006|22046|22006|22046|22006|0
1611711830000|2021-01-27 01:43:50|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|0
1611711840000|2021-01-27 01:44:00|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|0
1611711850000|2021-01-27 01:44:10|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|22045.8|22005.8|0
1611711860000|2021-01-27 01:44:20|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|22045.8|22005.8|0
1611711870000|2021-01-27 01:44:30|22045.9|22005.9|22045.8|22005.8|22045.9|22005.9|22045.8|22005.8|0
1611711880000|2021-01-27 01:44:40|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|22045.9|22005.9|0
1611711890000|2021-01-27 01:44:50|22045.8|22005.8|22040.2|22000.2|22045.8|22005.8|22040.2|22000.2|0
1611711900000|2021-01-27 01:45:00|22040.3|22000.3|22040|22000|22045.7|22005.7|22040|22000|0
1611711910000|2021-01-27 01:45:10|22039.9|21999.9|22039.9|21999.9|22039.9|21999.9|22039.9|21999.9|0
1611711920000|2021-01-27 01:45:20|22038.9|21998.9|22037.2|21997.2|22040|22000|22034.5|21994.5|0
1611711930000|2021-01-27 01:45:30|22038.2|21998.2|22039.9|21999.9|22039.9|21999.9|22038.2|21998.2|0
1611711940000|2021-01-27 01:45:40|22039.8|21999.8|22037|21997|22039.8|21999.8|22034.3|21994.3|0
1611711950000|2021-01-27 01:45:50|22034.3|21994.3|22034.2|21994.2|22034.3|21994.3|22034.2|21994.2|0
1611711960000|2021-01-27 01:46:00|22034.3|21994.3|22034.2|21994.2|22037|21997|22034.2|21994.2|0
1611711970000|2021-01-27 01:46:10|22034.3|21994.3|22034.3|21994.3|22034.3|21994.3|22034.3|21994.3|0
1611711980000|2021-01-27 01:46:20|22034.2|21994.2|22034.3|21994.3|22034.3|21994.3|22034.2|21994.2|0
1611712000000|2021-01-27 01:46:40|22034.5|21994.5|22039.9|21999.9|22040|22000|22034.5|21994.5|0
1611712020000|2021-01-27 01:47:00|22039.8|21999.8|22034.3|21994.3|22039.9|21999.9|22034.2|21994.2|0
1611712030000|2021-01-27 01:47:10|22034.2|21994.2|22034.2|21994.2|22034.3|21994.3|22034.2|21994.2|0
1611712040000|2021-01-27 01:47:20|22034|21994|22034|21994|22034|21994|22034|21994|0
1611712050000|2021-01-27 01:47:30|22033.9|21993.9|22028|21988|22033.9|21993.9|22027.9|21987.9|0
1611712060000|2021-01-27 01:47:40|22028.2|21988.2|22031|21991|22031.1|21991.1|22028.2|21988.2|0
1611712070000|2021-01-27 01:47:50|22030|21990|22028.2|21988.2|22030|21990|22028|21988|0
1611712080000|2021-01-27 01:48:00|22028.1|21988.1|22028.2|21988.2|22028.2|21988.2|22027.9|21987.9|0
1611712090000|2021-01-27 01:48:10|22028.1|21988.1|22027.9|21987.9|22028.1|21988.1|22027.9|21987.9|0
1611712100000|2021-01-27 01:48:20|22028|21988|22022.4|21982.4|22028|21988|22022.4|21982.4|0
1611712110000|2021-01-27 01:48:30|22022.6|21982.6|22022.4|21982.4|22022.6|21982.6|22019.6|21979.6|0
1611712120000|2021-01-27 01:48:40|22022.3|21982.3|22019.6|21979.6|22022.4|21982.4|22019.6|21979.6|0
1611712130000|2021-01-27 01:48:50|22018.5|21978.5|22022.4|21982.4|22022.5|21982.5|22016.8|21976.8|0
1611712140000|2021-01-27 01:49:00|22022.3|21982.3|22022.3|21982.3|22022.3|21982.3|22022.3|21982.3|0
1611712150000|2021-01-27 01:49:10|22022.4|21982.4|22022.3|21982.3|22022.4|21982.4|22022.3|21982.3|0
1611712160000|2021-01-27 01:49:20|22022.4|21982.4|22022.4|21982.4|22022.4|21982.4|22022.3|21982.3|0
1611712170000|2021-01-27 01:49:30|22022.3|21982.3|22022.1|21982.1|22022.3|21982.3|22022.1|21982.1|0
1611712180000|2021-01-27 01:49:40|22022.3|21982.3|22022.3|21982.3|22022.3|21982.3|22022.3|21982.3|0
1611712190000|2021-01-27 01:49:50|22022.4|21982.4|22022.4|21982.4|22022.4|21982.4|22022.4|21982.4|0
1611712200000|2021-01-27 01:50:00|22022.3|21982.3|22022.4|21982.4|22022.4|21982.4|22022.3|21982.3|0
1611712210000|2021-01-27 01:50:10|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|0
1611712220000|2021-01-27 01:50:20|22022.4|21982.4|22022.6|21982.6|22022.6|21982.6|22022.4|21982.4|0
1611712230000|2021-01-27 01:50:30|22022.4|21982.4|22022.3|21982.3|22022.4|21982.4|22019.6|21979.6|0
1611712240000|2021-01-27 01:50:40|22021.3|21981.3|22019.6|21979.6|22022.3|21982.3|22019.6|21979.6|0
1611712250000|2021-01-27 01:50:50|22018.5|21978.5|22016.7|21976.7|22019.4|21979.4|22016.6|21976.6|0
1611712260000|2021-01-27 01:51:00|22016.6|21976.6|22016.6|21976.6|22016.6|21976.6|22016.6|21976.6|0
1611712270000|2021-01-27 01:51:10|22016.7|21976.7|22016.6|21976.6|22016.7|21976.7|22016.6|21976.6|0
1611712280000|2021-01-27 01:51:20|22016.7|21976.7|22016.6|21976.6|22016.7|21976.7|22016.6|21976.6|0
1611712290000|2021-01-27 01:51:30|22014.5|21974.5|22010.8|21970.8|22014.5|21974.5|22010.7|21970.7|0
1611712310000|2021-01-27 01:51:50|22010.7|21970.7|22004.2|21964.2|22010.7|21970.7|21998.7|21958.7|0
1611712320000|2021-01-27 01:52:00|22004.4|21964.4|22010.3|21970.3|22010.4|21970.4|22004.4|21964.4|0
1611712330000|2021-01-27 01:52:10|22010.1|21970.1|22007.4|21967.4|22010.3|21970.3|22004.7|21964.7|0
1611712340000|2021-01-27 01:52:20|22007.3|21967.3|22004.2|21964.2|22007.3|21967.3|22004.2|21964.2|0
1611712350000|2021-01-27 01:52:30|22004.4|21964.4|22010.3|21970.3|22010.3|21970.3|22004.4|21964.4|0
1611712360000|2021-01-27 01:52:40|22010.4|21970.4|22004.7|21964.7|22010.4|21970.4|22004.7|21964.7|0
1611712370000|2021-01-27 01:52:50|22004.8|21964.8|22005|21965|22005.1|21965.1|22004.8|21964.8|0
1611712380000|2021-01-27 01:53:00|22004.9|21964.9|22010.5|21970.5|22010.5|21970.5|22004.9|21964.9|0
1611712390000|2021-01-27 01:53:10|22010.7|21970.7|22013.6|21973.6|22013.6|21973.6|22010.6|21970.6|0
1611712400000|2021-01-27 01:53:20|22013.4|21973.4|22016.6|21976.6|22016.6|21976.6|22010.7|21970.7|0
1611712410000|2021-01-27 01:53:30|22016.4|21976.4|22016.4|21976.4|22016.6|21976.6|22016.4|21976.4|0
1611712420000|2021-01-27 01:53:40|22016.3|21976.3|22016.3|21976.3|22016.3|21976.3|22010.7|21970.7|0
1611712430000|2021-01-27 01:53:50|22016.2|21976.2|22016.3|21976.3|22016.3|21976.3|22013.4|21973.4|0
1611712440000|2021-01-27 01:54:00|22015.3|21975.3|22016.3|21976.3|22016.4|21976.4|22010.8|21970.8|0
1611712450000|2021-01-27 01:54:10|22015.3|21975.3|22010.5|21970.5|22015.3|21975.3|22010.5|21970.5|0
1611712460000|2021-01-27 01:54:20|22010.7|21970.7|22013.4|21973.4|22013.4|21973.4|22010.5|21970.5|0
1611712470000|2021-01-27 01:54:30|22014.4|21974.4|22016.3|21976.3|22016.3|21976.3|22014.4|21974.4|0
1611712480000|2021-01-27 01:54:40|22016.1|21976.1|22010.7|21970.7|22016.1|21976.1|22010.5|21970.5|0
1611712490000|2021-01-27 01:54:50|22010.6|21970.6|22010.5|21970.5|22010.6|21970.6|22010.5|21970.5|0
1611712500000|2021-01-27 01:55:00|22010.7|21970.7|22016.3|21976.3|22016.3|21976.3|22010.7|21970.7|0
1611712510000|2021-01-27 01:55:10|22016.4|21976.4|22016.6|21976.6|22016.7|21976.7|22016.4|21976.4|0
1611712520000|2021-01-27 01:55:20|22016.4|21976.4|22016.6|21976.6|22016.6|21976.6|22016.4|21976.4|0
1611712530000|2021-01-27 01:55:30|22016.5|21976.5|22016.6|21976.6|22016.6|21976.6|22016.4|21976.4|0
1611712540000|2021-01-27 01:55:40|22016.4|21976.4|22016.6|21976.6|22016.6|21976.6|22016.4|21976.4|0
1611712550000|2021-01-27 01:55:50|22017.6|21977.6|22019.3|21979.3|22019.3|21979.3|22017.6|21977.6|0
1611712570000|2021-01-27 01:56:10|22019.1|21979.1|22016.4|21976.4|22019.3|21979.3|22016.4|21976.4|0
1611712580000|2021-01-27 01:56:20|22016.5|21976.5|22016.6|21976.6|22016.6|21976.6|22016.4|21976.4|0
1611712590000|2021-01-27 01:56:30|22017.6|21977.6|22019.3|21979.3|22022|21982|22016.6|21976.6|0
1611712600000|2021-01-27 01:56:40|22020.3|21980.3|22016.6|21976.6|22022|21982|22016.6|21976.6|0
1611712610000|2021-01-27 01:56:50|22016.4|21976.4|22016.4|21976.4|22016.4|21976.4|22016.4|21976.4|0
1611712620000|2021-01-27 01:57:00|22016.6|21976.6|22016.4|21976.4|22016.6|21976.6|22016.4|21976.4|0
1611712640000|2021-01-27 01:57:20|22016.3|21976.3|22010.7|21970.7|22016.3|21976.3|22010.7|21970.7|0
1611712650000|2021-01-27 01:57:30|22010.5|21970.5|22010.7|21970.7|22010.8|21970.8|22010.5|21970.5|0
1611712660000|2021-01-27 01:57:40|22010.8|21970.8|22010.8|21970.8|22016.4|21976.4|22010.8|21970.8|0
1611712670000|2021-01-27 01:57:50|22010.7|21970.7|22013.7|21973.7|22016.4|21976.4|22010.7|21970.7|0
1611712680000|2021-01-27 01:58:00|22014.7|21974.7|22016.6|21976.6|22016.6|21976.6|22013.7|21973.7|0
1611712690000|2021-01-27 01:58:10|22016.7|21976.7|22016.6|21976.6|22016.7|21976.7|22016.6|21976.6|0
1611712700000|2021-01-27 01:58:20|22016.4|21976.4|22013.6|21973.6|22016.4|21976.4|22013.6|21973.6|0
1611712710000|2021-01-27 01:58:30|22012.5|21972.5|22010.8|21970.8|22012.5|21972.5|22010.8|21970.8|0
1611712720000|2021-01-27 01:58:40|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|0
1611712730000|2021-01-27 01:58:50|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|0
1611712740000|2021-01-27 01:59:00|22012.9|21972.9|22016.4|21976.4|22016.6|21976.6|22012.9|21972.9|0
1611712750000|2021-01-27 01:59:10|22016.5|21976.5|22016.4|21976.4|22016.6|21976.6|22016.4|21976.4|0
1611712760000|2021-01-27 01:59:20|22015.4|21975.4|22016.4|21976.4|22016.4|21976.4|22013.7|21973.7|0
1611712770000|2021-01-27 01:59:30|22016.3|21976.3|22013.7|21973.7|22016.3|21976.3|22013.6|21973.6|0
1611712780000|2021-01-27 01:59:40|22014.7|21974.7|22015.4|21975.4|22016.4|21976.4|22013.7|21973.7|0
1611712790000|2021-01-27 01:59:50|22013.7|21973.7|22010.7|21970.7|22016.4|21976.4|22010.7|21970.7|0
1611712800000|2021-01-27 02:00:00|22010.5|21970.5|22007.8|21967.8|22010.5|21970.5|22007.7|21967.7|0
1611712810000|2021-01-27 02:00:10|22008.8|21968.8|22010.5|21970.5|22010.7|21970.7|22008.8|21968.8|0
1611712820000|2021-01-27 02:00:20|22010.7|21970.7|22007.8|21967.8|22010.7|21970.7|22007.8|21967.8|0
1611712830000|2021-01-27 02:00:30|22008.8|21968.8|22010.7|21970.7|22010.7|21970.7|22007.8|21967.8|0
1611712840000|2021-01-27 02:00:40|22009.7|21969.7|22005.1|21965.1|22010.7|21970.7|22005|21965|0
1611712850000|2021-01-27 02:00:50|22005|21965|22005.1|21965.1|22005.1|21965.1|22005|21965|0
1611712860000|2021-01-27 02:01:00|22005|21965|22005.1|21965.1|22005.1|21965.1|22005|21965|0
1611712870000|2021-01-27 02:01:10|22005|21965|22005.2|21965.2|22005.2|21965.2|22005|21965|0
1611712880000|2021-01-27 02:01:20|22005.1|21965.1|22005|21965|22005.2|21965.2|22005|21965|0
1611712890000|2021-01-27 02:01:30|22004.8|21964.8|22002|21962|22004.8|21964.8|22002|21962|0
1611712900000|2021-01-27 02:01:40|22000.9|21960.9|21999.2|21959.2|22000.9|21960.9|21998.9|21958.9|0
1611712910000|2021-01-27 02:01:50|21999.1|21959.1|21999.2|21959.2|21999.2|21959.2|21999.1|21959.1|0
1611712920000|2021-01-27 02:02:00|21999.1|21959.1|21998.9|21958.9|21999.2|21959.2|21998.9|21958.9|0
1611712930000|2021-01-27 02:02:10|21998.8|21958.8|21998.9|21958.9|21998.9|21958.9|21998.8|21958.8|0
1611712940000|2021-01-27 02:02:20|21999|21959|21999.1|21959.1|21999.1|21959.1|21999|21959|0
1611712950000|2021-01-27 02:02:30|21998.9|21958.9|21998.9|21958.9|21999.1|21959.1|21998.9|21958.9|0
1611712970000|2021-01-27 02:02:50|21998.8|21958.8|21989.9|21949.9|21998.8|21958.8|21986.8|21946.8|0
1611712980000|2021-01-27 02:03:00|21988.8|21948.8|21992.5|21952.5|21992.5|21952.5|21986.8|21946.8|0
1611712990000|2021-01-27 02:03:10|21992.4|21952.4|21992.8|21952.8|21992.9|21952.9|21989.6|21949.6|0
1611713000000|2021-01-27 02:03:20|21992.9|21952.9|21993|21953|21998.7|21958.7|21992.8|21952.8|0
1611713010000|2021-01-27 02:03:30|21993.1|21953.1|21993.1|21953.1|21993.1|21953.1|21992.9|21952.9|0
1611713020000|2021-01-27 02:03:40|21992.9|21952.9|21992.9|21952.9|21992.9|21952.9|21992.8|21952.8|0
1611713030000|2021-01-27 02:03:50|21992.8|21952.8|21992.9|21952.9|21992.9|21952.9|21992.8|21952.8|0
1611713040000|2021-01-27 02:04:00|21992.8|21952.8|21987.1|21947.1|21992.9|21952.9|21987.1|21947.1|0
1611713050000|2021-01-27 02:04:10|21987.2|21947.2|21992.8|21952.8|21992.8|21952.8|21987.1|21947.1|0
1611713060000|2021-01-27 02:04:20|21992.7|21952.7|21992.5|21952.5|21992.7|21952.7|21992.5|21952.5|0
1611713070000|2021-01-27 02:04:30|21992.4|21952.4|21986.8|21946.8|21992.4|21952.4|21986.7|21946.7|0
1611713080000|2021-01-27 02:04:40|21986.7|21946.7|21986.6|21946.6|21986.7|21946.7|21986.5|21946.5|0
1611713090000|2021-01-27 02:04:50|21986.5|21946.5|21986.6|21946.6|21986.8|21946.8|21986.5|21946.5|0
1611713100000|2021-01-27 02:05:00|21986.8|21946.8|21986.8|21946.8|21986.9|21946.9|21986.8|21946.8|0
1611713110000|2021-01-27 02:05:10|21986.9|21946.9|21992.6|21952.6|21992.7|21952.7|21986.9|21946.9|0
1611713120000|2021-01-27 02:05:20|21992.7|21952.7|21998.2|21958.2|21998.3|21958.3|21992.7|21952.7|0
1611713130000|2021-01-27 02:05:30|21998.4|21958.4|21998.2|21958.2|21998.4|21958.4|21998.2|21958.2|0
1611713140000|2021-01-27 02:05:40|21995.5|21955.5|21998.2|21958.2|21998.2|21958.2|21995.5|21955.5|0
1611713150000|2021-01-27 02:05:50|21998.3|21958.3|21992.5|21952.5|21998.4|21958.4|21992.5|21952.5|0
1611713160000|2021-01-27 02:06:00|21992.4|21952.4|21992.4|21952.4|21992.4|21952.4|21989.6|21949.6|0
1611713170000|2021-01-27 02:06:10|21992.5|21952.5|21992.4|21952.4|21992.5|21952.5|21992.4|21952.4|0
1611713180000|2021-01-27 02:06:20|21992.5|21952.5|21992.5|21952.5|21992.5|21952.5|21989.6|21949.6|0
1611713190000|2021-01-27 02:06:30|21992.7|21952.7|21992.7|21952.7|21992.8|21952.8|21992.6|21952.6|0
1611713200000|2021-01-27 02:06:40|21992.8|21952.8|21992.8|21952.8|21992.8|21952.8|21992.8|21952.8|0
1611713210000|2021-01-27 02:06:50|21992.9|21952.9|21992.9|21952.9|21993.1|21953.1|21992.9|21952.9|0
1611713220000|2021-01-27 02:07:00|21992.8|21952.8|21992.7|21952.7|21992.8|21952.8|21992.7|21952.7|0
1611713230000|2021-01-27 02:07:10|21992.8|21952.8|21992.8|21952.8|21992.8|21952.8|21992.7|21952.7|0
1611713240000|2021-01-27 02:07:20|21992.9|21952.9|21992.9|21952.9|21992.9|21952.9|21992.8|21952.8|0
1611713250000|2021-01-27 02:07:30|21992.8|21952.8|21995.7|21955.7|21995.7|21955.7|21992.8|21952.8|0
1611713260000|2021-01-27 02:07:40|21996.7|21956.7|21992.8|21952.8|21998.4|21958.4|21992.8|21952.8|0
1611713270000|2021-01-27 02:07:50|21992.9|21952.9|21992.9|21952.9|21992.9|21952.9|21992.9|21952.9|0
1611713280000|2021-01-27 02:08:00|21992.8|21952.8|21992.8|21952.8|21998.4|21958.4|21992.8|21952.8|0
1611713290000|2021-01-27 02:08:10|21992.7|21952.7|21992.7|21952.7|21992.7|21952.7|21992.7|21952.7|0
1611713300000|2021-01-27 02:08:20|21992.5|21952.5|21989.8|21949.8|21992.7|21952.7|21987.1|21947.1|0
1611713310000|2021-01-27 02:08:30|21989.9|21949.9|21992.8|21952.8|21992.8|21952.8|21987.1|21947.1|0
1611713320000|2021-01-27 02:08:40|21992.7|21952.7|21992.7|21952.7|21992.8|21952.8|21989.9|21949.9|0
1611713330000|2021-01-27 02:08:50|21991.6|21951.6|21992.8|21952.8|21992.8|21952.8|21989.9|21949.9|0
1611713370000|2021-01-27 02:09:30|21992.7|21952.7|21992.4|21952.4|21992.8|21952.8|21989.8|21949.8|0
1611713380000|2021-01-27 02:09:40|21986.9|21946.9|21986.9|21946.9|21987.1|21947.1|21981.5|21941.5|0
1611713390000|2021-01-27 02:09:50|21987.1|21947.1|21987.1|21947.1|21987.1|21947.1|21987.1|21947.1|0
1611713400000|2021-01-27 02:10:00|21987.2|21947.2|21992.8|21952.8|21992.8|21952.8|21987.1|21947.1|0
1611713420000|2021-01-27 02:10:20|21992.7|21952.7|21992.7|21952.7|21992.8|21952.8|21992.7|21952.7|0
1611713430000|2021-01-27 02:10:30|21992.6|21952.6|21987.1|21947.1|21992.6|21952.6|21986.9|21946.9|0
1611713480000|2021-01-27 02:11:20|21987.2|21947.2|21987.2|21947.2|21987.2|21947.2|21987.2|21947.2|0
1611713490000|2021-01-27 02:11:30|21987.4|21947.4|21992.7|21952.7|21992.8|21952.8|21987.4|21947.4|0
1611713500000|2021-01-27 02:11:40|21992.8|21952.8|21992.7|21952.7|21992.8|21952.8|21992.7|21952.7|0
1611713510000|2021-01-27 02:11:50|21992.6|21952.6|21992.7|21952.7|21992.7|21952.7|21992.5|21952.5|0
1611713520000|2021-01-27 02:12:00|21992.6|21952.6|21987.1|21947.1|21992.6|21952.6|21987.1|21947.1|0
1611713540000|2021-01-27 02:12:20|21987.2|21947.2|21987.1|21947.1|21987.2|21947.2|21986.9|21946.9|0
1611713550000|2021-01-27 02:12:30|21986.9|21946.9|21986.9|21946.9|21986.9|21946.9|21986.9|21946.9|0
1611713560000|2021-01-27 02:12:40|21987|21947|21986.9|21946.9|21987|21947|21986.9|21946.9|0
1611713570000|2021-01-27 02:12:50|21987|21947|21986.9|21946.9|21987.1|21947.1|21986.9|21946.9|0
1611713580000|2021-01-27 02:13:00|21987|21947|21987|21947|21987|21947|21987|21947|0
1611713590000|2021-01-27 02:13:10|21986.9|21946.9|21987.1|21947.1|21987.1|21947.1|21981.5|21941.5|0
1611713600000|2021-01-27 02:13:20|21986.8|21946.8|21986.8|21946.8|21986.8|21946.8|21986.8|21946.8|0
1611713610000|2021-01-27 02:13:30|21986.9|21946.9|21986.8|21946.8|21986.9|21946.9|21986.8|21946.8|0
1611713620000|2021-01-27 02:13:40|21986.9|21946.9|21986.9|21946.9|21986.9|21946.9|21986.9|21946.9|0
1611713630000|2021-01-27 02:13:50|21986.8|21946.8|21986.8|21946.8|21986.8|21946.8|21986.8|21946.8|0
1611713660000|2021-01-27 02:14:20|21986.6|21946.6|21981.1|21941.1|21986.6|21946.6|21981.1|21941.1|0
1611713670000|2021-01-27 02:14:30|21980.9|21940.9|21981.1|21941.1|21981.1|21941.1|21980.9|21940.9|0
1611713690000|2021-01-27 02:14:50|21981|21941|21980.9|21940.9|21981|21941|21980.9|21940.9|0
1611713700000|2021-01-27 02:15:00|21981.1|21941.1|21980.9|21940.9|21981.1|21941.1|21980.9|21940.9|0
1611713720000|2021-01-27 02:15:20|21981.1|21941.1|21981.1|21941.1|21981.1|21941.1|21981|21941|0
1611713730000|2021-01-27 02:15:30|21981.2|21941.2|21986.8|21946.8|21986.8|21946.8|21981.2|21941.2|0
1611713740000|2021-01-27 02:15:40|21986.9|21946.9|21986.9|21946.9|21986.9|21946.9|21986.8|21946.8|0
1611713750000|2021-01-27 02:15:50|21986.8|21946.8|21986.8|21946.8|21986.8|21946.8|21986.8|21946.8|0
1611713760000|2021-01-27 02:16:00|21986.9|21946.9|21986.8|21946.8|21986.9|21946.9|21986.8|21946.8|0
1611713770000|2021-01-27 02:16:10|21986.9|21946.9|21986.9|21946.9|21986.9|21946.9|21986.8|21946.8|0
1611713780000|2021-01-27 02:16:20|21987|21947|21992.5|21952.5|21992.7|21952.7|21987|21947|0
1611713790000|2021-01-27 02:16:30|21992.4|21952.4|21987|21947|21992.4|21952.4|21986.8|21946.8|0
1611713800000|2021-01-27 02:16:40|21987.1|21947.1|21986.9|21946.9|21987.1|21947.1|21986.9|21946.9|0
1611713810000|2021-01-27 02:16:50|21986.8|21946.8|21986.9|21946.9|21986.9|21946.9|21986.8|21946.8|0
1611713830000|2021-01-27 02:17:10|21986.8|21946.8|21986.9|21946.9|21986.9|21946.9|21986.8|21946.8|0
1611713840000|2021-01-27 02:17:20|21986.8|21946.8|21986.9|21946.9|21986.9|21946.9|21986.8|21946.8|0
1611713850000|2021-01-27 02:17:30|21986.8|21946.8|21986.8|21946.8|21986.9|21946.9|21986.8|21946.8|0
1611713860000|2021-01-27 02:17:40|21986.9|21946.9|21986.8|21946.8|21986.9|21946.9|21986.8|21946.8|0
1611713870000|2021-01-27 02:17:50|21986.9|21946.9|21986.8|21946.8|21986.9|21946.9|21986.8|21946.8|0
1611713880000|2021-01-27 02:18:00|21986.9|21946.9|21986.9|21946.9|21986.9|21946.9|21986.9|21946.9|0
1611713900000|2021-01-27 02:18:20|21987.1|21947.1|21987.1|21947.1|21987.1|21947.1|21987.1|21947.1|0
1611713910000|2021-01-27 02:18:30|21987.2|21947.2|21992.8|21952.8|21992.8|21952.8|21987.2|21947.2|0
1611713920000|2021-01-27 02:18:40|21992.7|21952.7|21992.8|21952.8|21992.8|21952.8|21992.7|21952.7|0
1611713930000|2021-01-27 02:18:50|21992.7|21952.7|21992.7|21952.7|21992.8|21952.8|21992.7|21952.7|0
1611713940000|2021-01-27 02:19:00|21992.8|21952.8|21992.8|21952.8|21992.8|21952.8|21992.7|21952.7|0
1611713950000|2021-01-27 02:19:10|21992.7|21952.7|21992.9|21952.9|21992.9|21952.9|21992.7|21952.7|0
1611713960000|2021-01-27 02:19:20|21994|21954|21992.9|21952.9|21998.5|21958.5|21992.9|21952.9|0
1611713980000|2021-01-27 02:19:40|21993|21953|21992.9|21952.9|21993|21953|21992.9|21952.9|0
1611714000000|2021-01-27 02:20:00|21992.8|21952.8|21992.7|21952.7|21992.8|21952.8|21992.7|21952.7|0
1611714020000|2021-01-27 02:20:20|21992.8|21952.8|21992.4|21952.4|21992.8|21952.8|21992.4|21952.4|0
1611714030000|2021-01-27 02:20:30|21992.5|21952.5|21986.5|21946.5|21992.5|21952.5|21986.5|21946.5|0
1611714040000|2021-01-27 02:20:40|21986.8|21946.8|21992.4|21952.4|21992.4|21952.4|21986.8|21946.8|0
1611714050000|2021-01-27 02:20:50|21992.2|21952.2|21992.4|21952.4|21992.4|21952.4|21992.2|21952.2|0
1611714060000|2021-01-27 02:21:00|21992.2|21952.2|21992.2|21952.2|21992.2|21952.2|21992.2|21952.2|0
1611714070000|2021-01-27 02:21:10|21992.1|21952.1|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714080000|2021-01-27 02:21:20|21992.1|21952.1|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714090000|2021-01-27 02:21:30|21992.1|21952.1|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714100000|2021-01-27 02:21:40|21992.1|21952.1|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714110000|2021-01-27 02:21:50|21992.1|21952.1|21992.4|21952.4|21992.4|21952.4|21992.1|21952.1|0
1611714120000|2021-01-27 02:22:00|21992.3|21952.3|21992.4|21952.4|21992.4|21952.4|21992.3|21952.3|0
1611714130000|2021-01-27 02:22:10|21992.2|21952.2|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714140000|2021-01-27 02:22:20|21992.4|21952.4|21992.2|21952.2|21992.4|21952.4|21992.2|21952.2|0
1611714150000|2021-01-27 02:22:30|21992.3|21952.3|21992.2|21952.2|21992.3|21952.3|21992.2|21952.2|0
1611714160000|2021-01-27 02:22:40|21992.3|21952.3|21992.3|21952.3|21992.4|21952.4|21992.2|21952.2|0
1611714170000|2021-01-27 02:22:50|21992.2|21952.2|21992.2|21952.2|21992.4|21952.4|21992.2|21952.2|0
1611714180000|2021-01-27 02:23:00|21992.3|21952.3|21992.4|21952.4|21992.4|21952.4|21992.2|21952.2|0
1611714190000|2021-01-27 02:23:10|21992.3|21952.3|21992.2|21952.2|21992.3|21952.3|21992.2|21952.2|0
1611714200000|2021-01-27 02:23:20|21992.4|21952.4|21992.4|21952.4|21992.4|21952.4|21992.2|21952.2|0
1611714210000|2021-01-27 02:23:30|21992.3|21952.3|21992.2|21952.2|21992.4|21952.4|21992.2|21952.2|0
1611714220000|2021-01-27 02:23:40|21992.1|21952.1|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714230000|2021-01-27 02:23:50|21992.1|21952.1|21992.1|21952.1|21992.2|21952.2|21992.1|21952.1|0
1611714240000|2021-01-27 02:24:00|21992.2|21952.2|21992.1|21952.1|21992.2|21952.2|21992.1|21952.1|0
1611714250000|2021-01-27 02:24:10|21992.2|21952.2|21992.2|21952.2|21992.2|21952.2|21992.2|21952.2|0
1611714260000|2021-01-27 02:24:20|21992.1|21952.1|21992.1|21952.1|21992.2|21952.2|21992.1|21952.1|0
1611714270000|2021-01-27 02:24:30|21992.2|21952.2|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714280000|2021-01-27 02:24:40|21992.1|21952.1|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714290000|2021-01-27 02:24:50|21993.2|21953.2|21992.4|21952.4|21997.7|21957.7|21992.2|21952.2|0
1611714300000|2021-01-27 02:25:00|21992.3|21952.3|21992.4|21952.4|21992.4|21952.4|21992.3|21952.3|0
1611714310000|2021-01-27 02:25:10|21992.2|21952.2|21995.1|21955.1|21995.1|21955.1|21992.2|21952.2|0
1611714320000|2021-01-27 02:25:20|21995|21955|21995.1|21955.1|21995.1|21955.1|21995|21955|0
1611714330000|2021-01-27 02:25:30|21995|21955|21995|21955|21995.1|21955.1|21994.9|21954.9|0
1611714340000|2021-01-27 02:25:40|21992.3|21952.3|21992.2|21952.2|21992.3|21952.3|21992.1|21952.1|0
1611714350000|2021-01-27 02:25:50|21992.1|21952.1|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714360000|2021-01-27 02:26:00|21992.1|21952.1|21992.2|21952.2|21992.2|21952.2|21992.1|21952.1|0
1611714380000|2021-01-27 02:26:20|21992.4|21952.4|21992.2|21952.2|21992.4|21952.4|21992.2|21952.2|0
1611714390000|2021-01-27 02:26:30|21992.3|21952.3|21992.2|21952.2|21992.4|21952.4|21992.2|21952.2|0
1611714400000|2021-01-27 02:26:40|21992.4|21952.4|21992.2|21952.2|21992.4|21952.4|21992.1|21952.1|0
1611714410000|2021-01-27 02:26:50|21992.3|21952.3|21992.3|21952.3|21992.4|21952.4|21992.3|21952.3|0
1611714420000|2021-01-27 02:27:00|21992.4|21952.4|21992.4|21952.4|21992.4|21952.4|21992.3|21952.3|0
1611714430000|2021-01-27 02:27:10|21994.4|21954.4|21997.8|21957.8|21997.9|21957.9|21994.4|21954.4|0
1611714450000|2021-01-27 02:27:30|21997.9|21957.9|21998|21958|21998.1|21958.1|21997.9|21957.9|0
1611714460000|2021-01-27 02:27:40|21998.1|21958.1|22003.5|21963.5|22003.5|21963.5|21997.9|21957.9|0
1611714470000|2021-01-27 02:27:50|22003.6|21963.6|22003.7|21963.7|22003.7|21963.7|22003.5|21963.5|0
1611714480000|2021-01-27 02:28:00|22003.5|21963.5|22003.5|21963.5|22003.7|21963.7|22003.4|21963.4|0
1611714490000|2021-01-27 02:28:10|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|0
1611714500000|2021-01-27 02:28:20|22003.3|21963.3|22003.4|21963.4|22003.4|21963.4|22003.2|21963.2|0
1611714520000|2021-01-27 02:28:40|22003.5|21963.5|22003.4|21963.4|22003.5|21963.5|22003.2|21963.2|0
1611714530000|2021-01-27 02:28:50|22003.5|21963.5|22009|21969|22009|21969|22003.5|21963.5|0
1611714540000|2021-01-27 02:29:00|22008.9|21968.9|22003.5|21963.5|22008.9|21968.9|22003.5|21963.5|0
1611714550000|2021-01-27 02:29:10|22005.6|21965.6|22009.1|21969.1|22009.1|21969.1|22005.6|21965.6|0
1611714560000|2021-01-27 02:29:20|22009.2|21969.2|22009.3|21969.3|22009.4|21969.4|22009.1|21969.1|0
1611714580000|2021-01-27 02:29:40|22009.4|21969.4|22009.4|21969.4|22009.4|21969.4|22009.3|21969.3|0
1611714590000|2021-01-27 02:29:50|22009.3|21969.3|22009.3|21969.3|22009.4|21969.4|22009.1|21969.1|0
1611714600000|2021-01-27 02:30:00|22009.4|21969.4|22009.1|21969.1|22009.4|21969.4|22009|21969|0
1611714610000|2021-01-27 02:30:10|22009|21969|22009.1|21969.1|22009.1|21969.1|22009|21969|0
1611714620000|2021-01-27 02:30:20|22009.3|21969.3|22009.1|21969.1|22009.3|21969.3|22009.1|21969.1|0
1611714640000|2021-01-27 02:30:40|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|0
1611714650000|2021-01-27 02:30:50|22009.4|21969.4|22009.3|21969.3|22009.4|21969.4|22009.3|21969.3|0
1611714660000|2021-01-27 02:31:00|22009.4|21969.4|22009.3|21969.3|22009.4|21969.4|22009.3|21969.3|0
1611714670000|2021-01-27 02:31:10|22009.4|21969.4|22008.6|21968.6|22009.4|21969.4|22008.6|21968.6|0
1611714690000|2021-01-27 02:31:30|22008.8|21968.8|22014.5|21974.5|22014.6|21974.6|22008.8|21968.8|0
1611714700000|2021-01-27 02:31:40|22014.4|21974.4|22014.5|21974.5|22014.5|21974.5|22014.4|21974.4|0
1611714710000|2021-01-27 02:31:50|22014.6|21974.6|22014.6|21974.6|22014.6|21974.6|22014.6|21974.6|0
1611714740000|2021-01-27 02:32:20|22014.5|21974.5|22014.5|21974.5|22014.6|21974.6|22014.5|21974.5|0
1611714750000|2021-01-27 02:32:30|22014.4|21974.4|22014.5|21974.5|22014.5|21974.5|22014.4|21974.4|0
1611714760000|2021-01-27 02:32:40|22014.6|21974.6|22020.2|21980.2|22020.2|21980.2|22014.6|21974.6|0
1611714770000|2021-01-27 02:32:50|22020.1|21980.1|22020.2|21980.2|22020.2|21980.2|22014.6|21974.6|0
1611714780000|2021-01-27 02:33:00|22020.1|21980.1|22019.9|21979.9|22020.1|21980.1|22019.9|21979.9|0
1611714790000|2021-01-27 02:33:10|22020.1|21980.1|22020.2|21980.2|22020.2|21980.2|22020.1|21980.1|0
1611714800000|2021-01-27 02:33:20|22020.1|21980.1|22019.9|21979.9|22020.1|21980.1|22019.9|21979.9|0
1611714810000|2021-01-27 02:33:30|22018.9|21978.9|22017.2|21977.2|22018.9|21978.9|22017.2|21977.2|0
1611714820000|2021-01-27 02:33:40|22018.2|21978.2|22014.4|21974.4|22020.1|21980.1|22014.4|21974.4|0
1611714830000|2021-01-27 02:33:50|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.4|21974.4|0
1611714840000|2021-01-27 02:34:00|22014.4|21974.4|22019.9|21979.9|22019.9|21979.9|22014.4|21974.4|0
1611714850000|2021-01-27 02:34:10|22019.8|21979.8|22020.1|21980.1|22020.1|21980.1|22014.4|21974.4|0
1611714860000|2021-01-27 02:34:20|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|0
1611714870000|2021-01-27 02:34:30|22020.4|21980.4|22020.2|21980.2|22020.4|21980.4|22020.2|21980.2|0
1611714880000|2021-01-27 02:34:40|22020.3|21980.3|22020.2|21980.2|22020.4|21980.4|22020.2|21980.2|0
1611714900000|2021-01-27 02:35:00|22020.1|21980.1|22014.7|21974.7|22020.2|21980.2|22014.6|21974.6|0
1611714910000|2021-01-27 02:35:10|22014.6|21974.6|22014.5|21974.5|22014.7|21974.7|22014.5|21974.5|0
1611714920000|2021-01-27 02:35:20|22013.5|21973.5|22011.6|21971.6|22013.5|21973.5|22011.6|21971.6|0
1611714930000|2021-01-27 02:35:30|22010.6|21970.6|22008.8|21968.8|22010.6|21970.6|22008.8|21968.8|0
1611714950000|2021-01-27 02:35:50|22008.9|21968.9|22014.5|21974.5|22014.5|21974.5|22008.9|21968.9|0
1611714960000|2021-01-27 02:36:00|22014.4|21974.4|22014.5|21974.5|22014.5|21974.5|22014.4|21974.4|0
1611714970000|2021-01-27 02:36:10|22014.6|21974.6|22014.6|21974.6|22014.6|21974.6|22014.5|21974.5|0
1611714980000|2021-01-27 02:36:20|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611714990000|2021-01-27 02:36:30|22014.4|21974.4|22014.6|21974.6|22014.6|21974.6|22014.4|21974.4|0
1611715000000|2021-01-27 02:36:40|22014.5|21974.5|22014.5|21974.5|22014.6|21974.6|22014.5|21974.5|0
1611715010000|2021-01-27 02:36:50|22014.6|21974.6|22014.5|21974.5|22014.6|21974.6|22014.5|21974.5|0
1611715020000|2021-01-27 02:37:00|22014.4|21974.4|22011.5|21971.5|22014.4|21974.4|22011.5|21971.5|0
1611715030000|2021-01-27 02:37:10|22012.5|21972.5|22014.4|21974.4|22014.4|21974.4|22012.5|21972.5|0
1611715040000|2021-01-27 02:37:20|22013.3|21973.3|22008.8|21968.8|22014.4|21974.4|22008.8|21968.8|0
1611715060000|2021-01-27 02:37:40|22008.9|21968.9|22014.5|21974.5|22014.5|21974.5|22008.9|21968.9|0
1611715080000|2021-01-27 02:38:00|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|0
1611715090000|2021-01-27 02:38:10|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|0
1611715100000|2021-01-27 02:38:20|22012.7|21972.7|22014.4|21974.4|22014.4|21974.4|22012.7|21972.7|0
1611715130000|2021-01-27 02:38:50|22013.3|21973.3|22011.6|21971.6|22013.3|21973.3|22011.6|21971.6|0
1611715140000|2021-01-27 02:39:00|22011.5|21971.5|22008.8|21968.8|22011.5|21971.5|22008.8|21968.8|0
1611715150000|2021-01-27 02:39:10|22009.8|21969.8|22014.4|21974.4|22014.4|21974.4|22009.8|21969.8|0
1611715160000|2021-01-27 02:39:20|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611715180000|2021-01-27 02:39:40|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|0
1611715190000|2021-01-27 02:39:50|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611715200000|2021-01-27 02:40:00|22014.6|21974.6|22014.5|21974.5|22014.6|21974.6|22014.5|21974.5|0
1611715210000|2021-01-27 02:40:10|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|0
1611715220000|2021-01-27 02:40:20|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611715230000|2021-01-27 02:40:30|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|0
1611715240000|2021-01-27 02:40:40|22014.5|21974.5|22014.4|21974.4|22014.5|21974.5|22014.4|21974.4|0
1611715250000|2021-01-27 02:40:50|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611715260000|2021-01-27 02:41:00|22014.6|21974.6|22014.6|21974.6|22014.6|21974.6|22014.6|21974.6|0
1611715290000|2021-01-27 02:41:30|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611715310000|2021-01-27 02:41:50|22014.6|21974.6|22020.1|21980.1|22020.1|21980.1|22014.6|21974.6|0
1611715320000|2021-01-27 02:42:00|22017.4|21977.4|22014.5|21974.5|22017.4|21977.4|22014.5|21974.5|0
1611715350000|2021-01-27 02:42:30|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22011.5|21971.5|0
1611715360000|2021-01-27 02:42:40|22014.3|21974.3|22014.2|21974.2|22014.3|21974.3|22014.2|21974.2|0
1611715370000|2021-01-27 02:42:50|22013.2|21973.2|22014.4|21974.4|22014.4|21974.4|22008.8|21968.8|0
1611715380000|2021-01-27 02:43:00|22013.3|21973.3|22011.5|21971.5|22013.3|21973.3|22011.5|21971.5|0
1611715390000|2021-01-27 02:43:10|22010.5|21970.5|22011.5|21971.5|22014.2|21974.2|22008.8|21968.8|0
1611715400000|2021-01-27 02:43:20|22012.5|21972.5|22014.2|21974.2|22014.3|21974.3|22011.5|21971.5|0
1611715410000|2021-01-27 02:43:30|22014.3|21974.3|22014.4|21974.4|22014.4|21974.4|22014.3|21974.3|0
1611715420000|2021-01-27 02:43:40|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611715440000|2021-01-27 02:44:00|22014.6|21974.6|22014.5|21974.5|22014.6|21974.6|22014.5|21974.5|0
1611715450000|2021-01-27 02:44:10|22014.4|21974.4|22014.3|21974.3|22014.4|21974.4|22011.5|21971.5|0
1611715460000|2021-01-27 02:44:20|22014.4|21974.4|22014.3|21974.3|22014.4|21974.4|22014.2|21974.2|0
1611715470000|2021-01-27 02:44:30|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22014.2|21974.2|0
1611715480000|2021-01-27 02:44:40|22013.3|21973.3|22011.5|21971.5|22013.3|21973.3|22011.5|21971.5|0
1611715490000|2021-01-27 02:44:50|22011.4|21971.4|22008.6|21968.6|22011.4|21971.4|22008.6|21968.6|0
1611715500000|2021-01-27 02:45:00|22008.5|21968.5|22008.3|21968.3|22008.5|21968.5|22008.3|21968.3|0
1611715510000|2021-01-27 02:45:10|22008.1|21968.1|22008.3|21968.3|22008.3|21968.3|22002.6|21962.6|0
1611715520000|2021-01-27 02:45:20|22008.5|21968.5|22008.5|21968.5|22008.5|21968.5|22008.5|21968.5|0
1611715530000|2021-01-27 02:45:30|22008.4|21968.4|22008.3|21968.3|22008.4|21968.4|22008.3|21968.3|0
1611715550000|2021-01-27 02:45:50|22008.5|21968.5|22008.5|21968.5|22008.5|21968.5|22008.5|21968.5|0
1611715560000|2021-01-27 02:46:00|22008.6|21968.6|22008.5|21968.5|22008.6|21968.6|22008.5|21968.5|0
1611715580000|2021-01-27 02:46:20|22008.6|21968.6|22008.6|21968.6|22011.4|21971.4|22008.6|21968.6|0
1611715590000|2021-01-27 02:46:30|22008.7|21968.7|22008.8|21968.8|22008.8|21968.8|22008.7|21968.7|0
1611715600000|2021-01-27 02:46:40|22009.8|21969.8|22011.5|21971.5|22014.2|21974.2|22009.8|21969.8|0
1611715610000|2021-01-27 02:46:50|22011.6|21971.6|22011.5|21971.5|22011.6|21971.6|22011.5|21971.5|0
1611715620000|2021-01-27 02:47:00|22010.5|21970.5|22008.8|21968.8|22010.5|21970.5|22008.8|21968.8|0
1611715630000|2021-01-27 02:47:10|22008.9|21968.9|22008.8|21968.8|22008.9|21968.9|22008.8|21968.8|0
1611715640000|2021-01-27 02:47:20|22008.7|21968.7|22008.8|21968.8|22008.8|21968.8|22008.6|21968.6|0
1611715670000|2021-01-27 02:47:50|22008.9|21968.9|22008.8|21968.8|22011.5|21971.5|22008.8|21968.8|0
1611715680000|2021-01-27 02:48:00|22008.6|21968.6|22008.3|21968.3|22008.6|21968.6|22008.3|21968.3|0
1611715690000|2021-01-27 02:48:10|22008.5|21968.5|22008.5|21968.5|22008.5|21968.5|22008.3|21968.3|0
1611715700000|2021-01-27 02:48:20|22008.6|21968.6|22008.5|21968.5|22008.6|21968.6|22008.5|21968.5|0
1611715710000|2021-01-27 02:48:30|22008.6|21968.6|22008.5|21968.5|22008.6|21968.6|22008.5|21968.5|0
1611715720000|2021-01-27 02:48:40|22008.6|21968.6|22008.6|21968.6|22008.6|21968.6|22008.6|21968.6|0
1611715730000|2021-01-27 02:48:50|22008.5|21968.5|22003.2|21963.2|22008.6|21968.6|22003|21963|0
1611715740000|2021-01-27 02:49:00|22005.2|21965.2|22003.2|21963.2|22008.6|21968.6|22003.2|21963.2|0
1611715750000|2021-01-27 02:49:10|22004.2|21964.2|22008.8|21968.8|22008.8|21968.8|22004.2|21964.2|0
1611715770000|2021-01-27 02:49:30|22008.9|21968.9|22008.8|21968.8|22008.9|21968.9|22008.8|21968.8|0
1611715780000|2021-01-27 02:49:40|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|0
1611715790000|2021-01-27 02:49:50|22008.8|21968.8|22008.8|21968.8|22008.9|21968.9|22008.8|21968.8|0
1611715800000|2021-01-27 02:50:00|22008.9|21968.9|22011.6|21971.6|22014.5|21974.5|22008.9|21968.9|0
1611715810000|2021-01-27 02:50:10|22011.7|21971.7|22011.8|21971.8|22011.8|21971.8|22008.9|21968.9|0
1611715820000|2021-01-27 02:50:20|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1611715830000|2021-01-27 02:50:30|22010.9|21970.9|22009.1|21969.1|22010.9|21970.9|22009.1|21969.1|0
1611715860000|2021-01-27 02:51:00|22009|21969|22008.9|21968.9|22009|21969|22008.9|21968.9|0
1611715870000|2021-01-27 02:51:10|22008.8|21968.8|22008.8|21968.8|22008.9|21968.9|22008.8|21968.8|0
1611715880000|2021-01-27 02:51:20|22008.9|21968.9|22008.8|21968.8|22008.9|21968.9|22008.8|21968.8|0
1611715890000|2021-01-27 02:51:30|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.8|21968.8|0
1611715910000|2021-01-27 02:51:50|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|0
1611715920000|2021-01-27 02:52:00|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|0
1611715960000|2021-01-27 02:52:40|22009.1|21969.1|22008.9|21968.9|22009.1|21969.1|22008.9|21968.9|0
1611715970000|2021-01-27 02:52:50|22009|21969|22006.2|21966.2|22009.1|21969.1|22006.2|21966.2|0
1611715980000|2021-01-27 02:53:00|22005.2|21965.2|22003.5|21963.5|22005.2|21965.2|22003.5|21963.5|0
1611715990000|2021-01-27 02:53:10|22003.3|21963.3|22003.5|21963.5|22003.5|21963.5|22003.3|21963.3|0
1611716000000|2021-01-27 02:53:20|22003.4|21963.4|22003.5|21963.5|22003.5|21963.5|22003.3|21963.3|0
1611716040000|2021-01-27 02:54:00|22003.3|21963.3|22003.3|21963.3|22003.3|21963.3|22003.3|21963.3|0
1611716050000|2021-01-27 02:54:10|22003.4|21963.4|22003.5|21963.5|22003.5|21963.5|22003.3|21963.3|0
1611716060000|2021-01-27 02:54:20|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|22003.3|21963.3|0
1611716070000|2021-01-27 02:54:30|22003.5|21963.5|22003.5|21963.5|22003.6|21963.6|22003.4|21963.4|0
1611716120000|2021-01-27 02:55:20|22003.3|21963.3|22003.5|21963.5|22003.5|21963.5|22003.3|21963.3|0
1611716130000|2021-01-27 02:55:30|22003.3|21963.3|22003.4|21963.4|22003.4|21963.4|22003.3|21963.3|0
1611716140000|2021-01-27 02:55:40|22003.3|21963.3|22003.5|21963.5|22003.5|21963.5|22003.3|21963.3|0
1611716170000|2021-01-27 02:56:10|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|0
1611716180000|2021-01-27 02:56:20|22003.3|21963.3|22003.5|21963.5|22003.5|21963.5|22003.3|21963.3|0
1611716220000|2021-01-27 02:57:00|22003.6|21963.6|22009.2|21969.2|22009.2|21969.2|22003.6|21963.6|0
1611716230000|2021-01-27 02:57:10|22009.1|21969.1|22009.1|21969.1|22009.1|21969.1|22003.5|21963.5|0
1611716240000|2021-01-27 02:57:20|22009.2|21969.2|22009.1|21969.1|22009.2|21969.2|22009.1|21969.1|0
1611716250000|2021-01-27 02:57:30|22009.2|21969.2|22009.2|21969.2|22009.2|21969.2|22009.2|21969.2|0
1611716260000|2021-01-27 02:57:40|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|22009.2|21969.2|0
1611716270000|2021-01-27 02:57:50|22009.2|21969.2|22009.2|21969.2|22009.3|21969.3|22009.2|21969.2|0
1611716280000|2021-01-27 02:58:00|22009.3|21969.3|22009.2|21969.2|22009.3|21969.3|22009.2|21969.2|0
1611716290000|2021-01-27 02:58:10|22009.3|21969.3|22009.2|21969.2|22009.3|21969.3|22009.2|21969.2|0
1611716300000|2021-01-27 02:58:20|22009.1|21969.1|22009.1|21969.1|22009.1|21969.1|22009.1|21969.1|0
1611716320000|2021-01-27 02:58:40|22009|21969|22008.9|21968.9|22009|21969|22008.9|21968.9|0
1611716340000|2021-01-27 02:59:00|22008.8|21968.8|22003.3|21963.3|22008.8|21968.8|22003.3|21963.3|0
1611716350000|2021-01-27 02:59:10|22004.4|21964.4|22003.3|21963.3|22006.1|21966.1|22003.3|21963.3|0
1611716360000|2021-01-27 02:59:20|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|0
1611716370000|2021-01-27 02:59:30|22003.1|21963.1|22003|21963|22003.1|21963.1|22003|21963|0
1611716380000|2021-01-27 02:59:40|22002.9|21962.9|22003|21963|22003|21963|22002.9|21962.9|0
1611716400000|2021-01-27 03:00:00|22002.9|21962.9|21997.5|21957.5|22003|21963|21997.5|21957.5|0
1611716410000|2021-01-27 03:00:10|21997.3|21957.3|21997.2|21957.2|21997.3|21957.3|21997.2|21957.2|0
1611716440000|2021-01-27 03:00:40|21997|21957|21991.5|21951.5|21997|21957|21991.5|21951.5|0
1611716450000|2021-01-27 03:00:50|21992.5|21952.5|21997|21957|21997|21957|21992.5|21952.5|0
1611716460000|2021-01-27 03:01:00|21996|21956|21994.2|21954.2|21996|21956|21994.2|21954.2|0
1611716470000|2021-01-27 03:01:10|21994|21954|21996.7|21956.7|21996.7|21956.7|21994|21954|0
1611716480000|2021-01-27 03:01:20|21995.7|21955.7|21993.9|21953.9|21995.7|21955.7|21993.9|21953.9|0
1611716490000|2021-01-27 03:01:30|21994|21954|21993.8|21953.8|21996.7|21956.7|21991|21951|0
1611716500000|2021-01-27 03:01:40|21993.7|21953.7|21996.6|21956.6|21996.7|21956.7|21993.7|21953.7|0
1611716510000|2021-01-27 03:01:50|21996.5|21956.5|21996.5|21956.5|21996.6|21956.6|21996.5|21956.5|0
1611716520000|2021-01-27 03:02:00|21996.6|21956.6|21996.6|21956.6|21996.6|21956.6|21996.6|21956.6|0
1611716530000|2021-01-27 03:02:10|21996.5|21956.5|21995.1|21955.1|21996.5|21956.5|21991|21951|0
1611716540000|2021-01-27 03:02:20|21996.7|21956.7|21999.8|21959.8|21999.8|21959.8|21996.7|21956.7|0
1611716550000|2021-01-27 03:02:30|22000.8|21960.8|21999.9|21959.9|22002.6|21962.6|21999.9|21959.9|0
1611716560000|2021-01-27 03:02:40|22000.9|21960.9|21999.6|21959.6|22002.6|21962.6|21999.6|21959.6|0
1611716570000|2021-01-27 03:02:50|21999.8|21959.8|21996.9|21956.9|21999.8|21959.8|21996.9|21956.9|0
1611716590000|2021-01-27 03:03:10|21997|21957|21996.9|21956.9|21997|21957|21996.9|21956.9|0
1611716600000|2021-01-27 03:03:20|21997|21957|22002.5|21962.5|22002.5|21962.5|21996.9|21956.9|0
1611716610000|2021-01-27 03:03:30|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|0
1611716630000|2021-01-27 03:03:50|22002.5|21962.5|22002.6|21962.6|22002.6|21962.6|22002.5|21962.5|0
1611716640000|2021-01-27 03:04:00|22002.5|21962.5|22002.6|21962.6|22002.6|21962.6|22002.5|21962.5|0
1611716650000|2021-01-27 03:04:10|22002.5|21962.5|22002.5|21962.5|22002.6|21962.6|22002.5|21962.5|0
1611716660000|2021-01-27 03:04:20|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|0
1611716670000|2021-01-27 03:04:30|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|0
1611716690000|2021-01-27 03:04:50|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|0
1611716700000|2021-01-27 03:05:00|22002.8|21962.8|22008.3|21968.3|22008.3|21968.3|22002.8|21962.8|0
1611716710000|2021-01-27 03:05:10|22008.5|21968.5|22008.5|21968.5|22008.5|21968.5|22008.5|21968.5|0
1611716720000|2021-01-27 03:05:20|22008.3|21968.3|22002.6|21962.6|22008.3|21968.3|22002.6|21962.6|0
1611716730000|2021-01-27 03:05:30|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|0
1611716740000|2021-01-27 03:05:40|22002.3|21962.3|21999.6|21959.6|22002.3|21962.3|21999.6|21959.6|0
1611716750000|2021-01-27 03:05:50|21998.6|21958.6|21997|21957|21998.6|21958.6|21996.7|21956.7|0
1611716760000|2021-01-27 03:06:00|21996.9|21956.9|21996.9|21956.9|21997|21957|21996.9|21956.9|0
1611716770000|2021-01-27 03:06:10|21996.7|21956.7|21996.7|21956.7|21996.7|21956.7|21996.6|21956.6|0
1611716780000|2021-01-27 03:06:20|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|21996.7|21956.7|0
1611716790000|2021-01-27 03:06:30|21996.7|21956.7|21996.7|21956.7|21996.7|21956.7|21996.7|21956.7|0
1611716800000|2021-01-27 03:06:40|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|0
1611716820000|2021-01-27 03:07:00|21997|21957|21996.9|21956.9|21997|21957|21996.9|21956.9|0
1611716830000|2021-01-27 03:07:10|21997|21957|21997|21957|21997|21957|21996.9|21956.9|0
1611716840000|2021-01-27 03:07:20|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|0
1611716850000|2021-01-27 03:07:30|21996.7|21956.7|21996.7|21956.7|21996.7|21956.7|21996.7|21956.7|0
1611716870000|2021-01-27 03:07:50|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|0
1611716880000|2021-01-27 03:08:00|21997|21957|21996.7|21956.7|21997|21957|21996.7|21956.7|0
1611716890000|2021-01-27 03:08:10|21996.6|21956.6|21991.2|21951.2|21996.7|21956.7|21991|21951|0
1611716900000|2021-01-27 03:08:20|21991|21951|21991.2|21951.2|21991.2|21951.2|21991|21951|0
1611716910000|2021-01-27 03:08:30|21991|21951|21991.2|21951.2|21991.2|21951.2|21991|21951|0
1611716920000|2021-01-27 03:08:40|21991.1|21951.1|21991.2|21951.2|21991.2|21951.2|21991.1|21951.1|0
1611716930000|2021-01-27 03:08:50|21991|21951|21991.1|21951.1|21991.1|21951.1|21991|21951|0
1611716940000|2021-01-27 03:09:00|21991.2|21951.2|21991.2|21951.2|21991.2|21951.2|21991|21951|0
1611716950000|2021-01-27 03:09:10|21991.3|21951.3|21991.2|21951.2|21991.3|21951.3|21991.2|21951.2|0
1611716960000|2021-01-27 03:09:20|21990.1|21950.1|21991.2|21951.2|21991.2|21951.2|21985.7|21945.7|0
1611716970000|2021-01-27 03:09:30|21991.3|21951.3|21991.3|21951.3|21991.3|21951.3|21991.3|21951.3|0
1611716980000|2021-01-27 03:09:40|21991.2|21951.2|21991.2|21951.2|21991.2|21951.2|21991.2|21951.2|0
1611716990000|2021-01-27 03:09:50|21991.3|21951.3|21991.2|21951.2|21991.3|21951.3|21991.2|21951.2|0
1611717000000|2021-01-27 03:10:00|21991.3|21951.3|21991.3|21951.3|21991.3|21951.3|21991.2|21951.2|0
1611717030000|2021-01-27 03:10:30|21991.2|21951.2|21991.3|21951.3|21991.3|21951.3|21991.2|21951.2|0
1611717040000|2021-01-27 03:10:40|21991.2|21951.2|21991.2|21951.2|21991.3|21951.3|21991.2|21951.2|0
1611717090000|2021-01-27 03:11:30|21991.3|21951.3|21991.2|21951.2|21991.3|21951.3|21991.2|21951.2|0
1611717100000|2021-01-27 03:11:40|21991|21951|21991.2|21951.2|21991.2|21951.2|21991|21951|0
1611717110000|2021-01-27 03:11:50|21990.1|21950.1|21991|21951|21991.2|21951.2|21985.7|21945.7|0
1611717120000|2021-01-27 03:12:00|21990|21950|21991.2|21951.2|21991.2|21951.2|21988.3|21948.3|0
1611717130000|2021-01-27 03:12:10|21991.3|21951.3|21991.2|21951.2|21991.3|21951.3|21991.2|21951.2|0
1611717160000|2021-01-27 03:12:40|21991|21951|21991|21951|21991.2|21951.2|21991|21951|0
1611717170000|2021-01-27 03:12:50|21991.1|21951.1|21991.2|21951.2|21991.2|21951.2|21991.1|21951.1|0
1611717180000|2021-01-27 03:13:00|21991.3|21951.3|21991.3|21951.3|21991.3|21951.3|21991.3|21951.3|0
1611717190000|2021-01-27 03:13:10|21991.5|21951.5|21997.2|21957.2|21997.2|21957.2|21991.5|21951.5|0
1611717200000|2021-01-27 03:13:20|21997|21957|21997|21957|21997.1|21957.1|21997|21957|0
1611717210000|2021-01-27 03:13:30|21997.2|21957.2|21997|21957|21997.2|21957.2|21997|21957|0
1611717220000|2021-01-27 03:13:40|21997.1|21957.1|21997|21957|21997.2|21957.2|21996.9|21956.9|0
1611717230000|2021-01-27 03:13:50|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|0
1611717240000|2021-01-27 03:14:00|21996.7|21956.7|21996.7|21956.7|21996.7|21956.7|21994|21954|0
1611717250000|2021-01-27 03:14:10|21995.7|21955.7|21991.3|21951.3|21995.7|21955.7|21991.2|21951.2|0
1611717260000|2021-01-27 03:14:20|21991.2|21951.2|21991.2|21951.2|21991.2|21951.2|21991.2|21951.2|0
1611717270000|2021-01-27 03:14:30|21991.3|21951.3|21991.2|21951.2|21991.3|21951.3|21991.2|21951.2|0
1611717280000|2021-01-27 03:14:40|21991.3|21951.3|21991.3|21951.3|21991.3|21951.3|21991.2|21951.2|0
1611717290000|2021-01-27 03:14:50|21991.5|21951.5|21996.9|21956.9|21996.9|21956.9|21991.5|21951.5|0
1611717300000|2021-01-27 03:15:00|21995.9|21955.9|21994.2|21954.2|21995.9|21955.9|21994.2|21954.2|0
1611717320000|2021-01-27 03:15:20|21993.1|21953.1|21997|21957|21997|21957|21991.5|21951.5|0
1611717340000|2021-01-27 03:15:40|21997.2|21957.2|21999.9|21959.9|21999.9|21959.9|21997.2|21957.2|0
1611717350000|2021-01-27 03:15:50|21998.9|21958.9|21999.9|21959.9|21999.9|21959.9|21997|21957|0
1611717360000|2021-01-27 03:16:00|22000|21960|21999.9|21959.9|22000|21960|21999.9|21959.9|0
1611717370000|2021-01-27 03:16:10|22000|21960|22002.8|21962.8|22002.8|21962.8|22000|21960|0
1611717380000|2021-01-27 03:16:20|22001.7|21961.7|22002.9|21962.9|22002.9|21962.9|22000|21960|0
1611717390000|2021-01-27 03:16:30|22004.9|21964.9|22008.6|21968.6|22008.6|21968.6|22004.9|21964.9|0
1611717400000|2021-01-27 03:16:40|22008.5|21968.5|22005.6|21965.6|22008.5|21968.5|22002.9|21962.9|0
1611717410000|2021-01-27 03:16:50|22005.8|21965.8|22005.8|21965.8|22008.5|21968.5|22005.8|21965.8|0
1611717420000|2021-01-27 03:17:00|22006.8|21966.8|22008.8|21968.8|22008.8|21968.8|22005.9|21965.9|0
1611717430000|2021-01-27 03:17:10|22008.9|21968.9|22008.8|21968.8|22008.9|21968.9|22008.8|21968.8|0
1611717440000|2021-01-27 03:17:20|22008.9|21968.9|22006.2|21966.2|22009.1|21969.1|22003.3|21963.3|0
1611717450000|2021-01-27 03:17:30|22008.9|21968.9|22008.9|21968.9|22009.1|21969.1|22008.9|21968.9|0
1611717460000|2021-01-27 03:17:40|22007.9|21967.9|22003.5|21963.5|22008.9|21968.9|22003.3|21963.3|0
1611717470000|2021-01-27 03:17:50|22003.6|21963.6|22003.5|21963.5|22009.2|21969.2|22003.5|21963.5|0
1611717480000|2021-01-27 03:18:00|22003.6|21963.6|22009.2|21969.2|22009.2|21969.2|22003.6|21963.6|0
1611717490000|2021-01-27 03:18:10|22009.1|21969.1|22006.3|21966.3|22009.1|21969.1|22006.3|21966.3|0
1611717500000|2021-01-27 03:18:20|22009.1|21969.1|22009.1|21969.1|22009.2|21969.2|22009.1|21969.1|0
1611717510000|2021-01-27 03:18:30|22009.2|21969.2|22009.2|21969.2|22009.2|21969.2|22009.1|21969.1|0
1611717520000|2021-01-27 03:18:40|22009.1|21969.1|22009.1|21969.1|22009.1|21969.1|22009.1|21969.1|0
1611717530000|2021-01-27 03:18:50|22008|21968|22003.5|21963.5|22009|21969|22003.5|21963.5|0
1611717540000|2021-01-27 03:19:00|22003.4|21963.4|22003.3|21963.3|22003.4|21963.4|22003.3|21963.3|0
1611717560000|2021-01-27 03:19:20|22003.5|21963.5|22003.3|21963.3|22003.5|21963.5|22003.3|21963.3|0
1611717610000|2021-01-27 03:20:10|22003.2|21963.2|22003.3|21963.3|22003.3|21963.3|22003.2|21963.2|0
1611717630000|2021-01-27 03:20:30|22004.4|21964.4|22008.8|21968.8|22008.9|21968.9|22004.4|21964.4|0
1611717640000|2021-01-27 03:20:40|22008.9|21968.9|22008.8|21968.8|22008.9|21968.9|22008.8|21968.8|0
1611717650000|2021-01-27 03:20:50|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|0
1611717670000|2021-01-27 03:21:10|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|0
1611717680000|2021-01-27 03:21:20|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|0
1611717700000|2021-01-27 03:21:40|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|0
1611717740000|2021-01-27 03:22:20|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|0
1611717750000|2021-01-27 03:22:30|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|0
1611717760000|2021-01-27 03:22:40|22006.7|21966.7|22003.3|21963.3|22006.7|21966.7|22003.3|21963.3|0
1611717780000|2021-01-27 03:23:00|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|0
1611717790000|2021-01-27 03:23:10|22003.3|21963.3|22003.3|21963.3|22003.3|21963.3|22003.3|21963.3|0
1611717800000|2021-01-27 03:23:20|22004.4|21964.4|22003.2|21963.2|22006.1|21966.1|22003.2|21963.2|0
1611717820000|2021-01-27 03:23:40|22003.1|21963.1|22003|21963|22003.1|21963.1|22003|21963|0
1611717830000|2021-01-27 03:23:50|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|0
1611717850000|2021-01-27 03:24:10|22003|21963|22003|21963|22003|21963|22003|21963|0
1611717860000|2021-01-27 03:24:20|22002.9|21962.9|22002.9|21962.9|22003|21963|22002.9|21962.9|0
1611717870000|2021-01-27 03:24:30|22003|21963|22003|21963|22003|21963|22002.9|21962.9|0
1611717880000|2021-01-27 03:24:40|22002.9|21962.9|22002.9|21962.9|22003|21963|22002.9|21962.9|0
1611717890000|2021-01-27 03:24:50|22001.9|21961.9|22000.2|21960.2|22001.9|21961.9|22000.2|21960.2|0
1611717900000|2021-01-27 03:25:00|21999.2|21959.2|22000.2|21960.2|22000.2|21960.2|21997.5|21957.5|0
1611717910000|2021-01-27 03:25:10|22001.2|21961.2|22000.2|21960.2|22003|21963|22000.2|21960.2|0
1611717920000|2021-01-27 03:25:20|22001.2|21961.2|22003|21963|22003|21963|22000.2|21960.2|0
1611717960000|2021-01-27 03:26:00|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|0
1611717980000|2021-01-27 03:26:20|22003.3|21963.3|22003.3|21963.3|22003.3|21963.3|22003.3|21963.3|0
1611717990000|2021-01-27 03:26:30|22004.4|21964.4|22008.8|21968.8|22008.8|21968.8|22004.4|21964.4|0
1611718000000|2021-01-27 03:26:40|22008.7|21968.7|22003.2|21963.2|22008.7|21968.7|22003.2|21963.2|0
1611718010000|2021-01-27 03:26:50|22003|21963|22003|21963|22003|21963|22003|21963|0
1611718020000|2021-01-27 03:27:00|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|0
1611718040000|2021-01-27 03:27:20|22003.3|21963.3|22006.1|21966.1|22006.1|21966.1|22003.3|21963.3|0
1611718050000|2021-01-27 03:27:30|22005.9|21965.9|22006|21966|22006|21966|22005.9|21965.9|0
1611718060000|2021-01-27 03:27:40|22006.1|21966.1|22003.2|21963.2|22006.1|21966.1|22003.2|21963.2|0
1611718080000|2021-01-27 03:28:00|22003.3|21963.3|22008.8|21968.8|22008.8|21968.8|22003.3|21963.3|0
1611718090000|2021-01-27 03:28:10|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|0
1611718110000|2021-01-27 03:28:30|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|0
1611718120000|2021-01-27 03:28:40|22008.9|21968.9|22008.8|21968.8|22008.9|21968.9|22008.8|21968.8|0
1611718140000|2021-01-27 03:29:00|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.8|21968.8|0
1611718160000|2021-01-27 03:29:20|22011|21971|22014.4|21974.4|22014.4|21974.4|22011|21971|0
1611718170000|2021-01-27 03:29:30|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611718180000|2021-01-27 03:29:40|22014.4|21974.4|22014.5|21974.5|22014.5|21974.5|22014.4|21974.4|0
1611718190000|2021-01-27 03:29:50|22014.4|21974.4|22014.4|21974.4|22014.5|21974.5|22014.4|21974.4|0
1611718200000|2021-01-27 03:30:00|22014.2|21974.2|22014.2|21974.2|22014.3|21974.3|22014.2|21974.2|0
1611718220000|2021-01-27 03:30:20|22014.3|21974.3|22014.4|21974.4|22014.4|21974.4|22014.3|21974.3|0
1611718230000|2021-01-27 03:30:30|22014.2|21974.2|22014.2|21974.2|22014.2|21974.2|22014.2|21974.2|0
1611718250000|2021-01-27 03:30:50|22014.1|21974.1|22014.2|21974.2|22014.2|21974.2|22014.1|21974.1|0
1611718290000|2021-01-27 03:31:30|22014.1|21974.1|22014.1|21974.1|22014.1|21974.1|22014.1|21974.1|0
1611718310000|2021-01-27 03:31:50|22012|21972|22008.5|21968.5|22012|21972|22008.5|21968.5|0
1611718320000|2021-01-27 03:32:00|22008.6|21968.6|22014.2|21974.2|22014.2|21974.2|22008.6|21968.6|0
1611718340000|2021-01-27 03:32:20|22014.1|21974.1|22014.2|21974.2|22014.2|21974.2|22014.1|21974.1|0
1611718360000|2021-01-27 03:32:40|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|0
1611718380000|2021-01-27 03:33:00|22014.2|21974.2|22014.2|21974.2|22014.2|21974.2|22014.2|21974.2|0
1611718390000|2021-01-27 03:33:10|22014.4|21974.4|22014.2|21974.2|22014.4|21974.4|22014.2|21974.2|0
1611718410000|2021-01-27 03:33:30|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|0
1611718420000|2021-01-27 03:33:40|22014.3|21974.3|22014.3|21974.3|22014.4|21974.4|22014.3|21974.3|0
1611718430000|2021-01-27 03:33:50|22014.2|21974.2|22019.7|21979.7|22019.7|21979.7|22014.2|21974.2|0
1611718440000|2021-01-27 03:34:00|22017.6|21977.6|22014.4|21974.4|22017.6|21977.6|22014.2|21974.2|0
1611718450000|2021-01-27 03:34:10|22014.5|21974.5|22014.5|21974.5|22014.6|21974.6|22014.5|21974.5|0
1611718460000|2021-01-27 03:34:20|22014.6|21974.6|22014.5|21974.5|22014.6|21974.6|22014.5|21974.5|0
1611718480000|2021-01-27 03:34:40|22014.6|21974.6|22014.5|21974.5|22014.6|21974.6|22014.5|21974.5|0
1611718490000|2021-01-27 03:34:50|22014.6|21974.6|22014.6|21974.6|22014.6|21974.6|22014.6|21974.6|0
1611718500000|2021-01-27 03:35:00|22014.7|21974.7|22020.2|21980.2|22020.2|21980.2|22014.7|21974.7|0
1611718510000|2021-01-27 03:35:10|22020.7|21980.7|22020.7|21980.7|22020.7|21980.7|22020.6|21980.6|0
1611718520000|2021-01-27 03:35:20|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611718560000|2021-01-27 03:36:00|22020.4|21980.4|22020.5|21980.5|22020.7|21980.7|22020.4|21980.4|0
1611718570000|2021-01-27 03:36:10|22020.6|21980.6|22020.5|21980.5|22020.7|21980.7|22020.5|21980.5|0
1611718580000|2021-01-27 03:36:20|22020.4|21980.4|22020.2|21980.2|22020.4|21980.4|22020.2|21980.2|0
1611718590000|2021-01-27 03:36:30|22020.1|21980.1|22014.6|21974.6|22020.1|21980.1|22014.6|21974.6|0
1611718600000|2021-01-27 03:36:40|22014.7|21974.7|22020.2|21980.2|22020.2|21980.2|22014.6|21974.6|0
1611718610000|2021-01-27 03:36:50|22019.2|21979.2|22020.4|21980.4|22020.4|21980.4|22017.5|21977.5|0
1611718620000|2021-01-27 03:37:00|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611718630000|2021-01-27 03:37:10|22020.4|21980.4|22020.5|21980.5|22020.5|21980.5|22020.4|21980.4|0
1611718640000|2021-01-27 03:37:20|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|0
1611718660000|2021-01-27 03:37:40|22020.2|21980.2|22020.4|21980.4|22020.4|21980.4|22020.2|21980.2|0
1611718680000|2021-01-27 03:38:00|22020.5|21980.5|22020.4|21980.4|22020.5|21980.5|22020.2|21980.2|0
1611718700000|2021-01-27 03:38:20|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611718720000|2021-01-27 03:38:40|22021.5|21981.5|22026.1|21986.1|22026.1|21986.1|22021.5|21981.5|0
1611718730000|2021-01-27 03:38:50|22026|21986|22020.4|21980.4|22026|21986|22020.4|21980.4|0
1611718740000|2021-01-27 03:39:00|22020.5|21980.5|22023.2|21983.2|22023.2|21983.2|22020.5|21980.5|0
1611718750000|2021-01-27 03:39:10|22022.2|21982.2|22020.4|21980.4|22022.2|21982.2|22020.4|21980.4|0
1611718770000|2021-01-27 03:39:30|22020.3|21980.3|22020.3|21980.3|22020.3|21980.3|22020.2|21980.2|0
1611718780000|2021-01-27 03:39:40|22020.2|21980.2|22020.4|21980.4|22020.4|21980.4|22020.2|21980.2|0
1611718790000|2021-01-27 03:39:50|22020.5|21980.5|22020.4|21980.4|22020.5|21980.5|22020.4|21980.4|0
1611718800000|2021-01-27 03:40:00|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611718810000|2021-01-27 03:40:10|22020.4|21980.4|22020.5|21980.5|22020.5|21980.5|22020.4|21980.4|0
1611718830000|2021-01-27 03:40:30|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|0
1611718840000|2021-01-27 03:40:40|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611718880000|2021-01-27 03:41:20|22020.4|21980.4|22020.2|21980.2|22020.4|21980.4|22020.2|21980.2|0
1611718890000|2021-01-27 03:41:30|22020.3|21980.3|22020.3|21980.3|22020.4|21980.4|22020.2|21980.2|0
1611718900000|2021-01-27 03:41:40|22020.4|21980.4|22017.5|21977.5|22020.4|21980.4|22017.5|21977.5|0
1611718910000|2021-01-27 03:41:50|22016.5|21976.5|22014.8|21974.8|22016.5|21976.5|22014.8|21974.8|0
1611718930000|2021-01-27 03:42:10|22014.9|21974.9|22020.4|21980.4|22020.4|21980.4|22014.9|21974.9|0
1611718960000|2021-01-27 03:42:40|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.4|21980.4|0
1611718970000|2021-01-27 03:42:50|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|0
1611718980000|2021-01-27 03:43:00|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611719010000|2021-01-27 03:43:30|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|0
1611719060000|2021-01-27 03:44:20|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|0
1611719070000|2021-01-27 03:44:30|22020.1|21980.1|22017.4|21977.4|22020.1|21980.1|22017.4|21977.4|0
1611719080000|2021-01-27 03:44:40|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|0
1611719090000|2021-01-27 03:44:50|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|22020.3|21980.3|0
1611719100000|2021-01-27 03:45:00|22020.2|21980.2|22020.4|21980.4|22020.4|21980.4|22020.2|21980.2|0
1611719120000|2021-01-27 03:45:20|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611719160000|2021-01-27 03:46:00|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|0
1611719200000|2021-01-27 03:46:40|22020.2|21980.2|22020.2|21980.2|22020.3|21980.3|22020.2|21980.2|0
1611719210000|2021-01-27 03:46:50|22020.3|21980.3|22020.2|21980.2|22020.3|21980.3|22020.2|21980.2|0
1611719230000|2021-01-27 03:47:10|22018.2|21978.2|22014.8|21974.8|22018.2|21978.2|22014.8|21974.8|0
1611719240000|2021-01-27 03:47:20|22015.8|21975.8|22020.4|21980.4|22020.4|21980.4|22015.8|21975.8|0
1611719250000|2021-01-27 03:47:30|22020.3|21980.3|22020.2|21980.2|22020.3|21980.3|22020.2|21980.2|0
1611719330000|2021-01-27 03:48:50|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|0
1611719340000|2021-01-27 03:49:00|22020.3|21980.3|22020.4|21980.4|22020.4|21980.4|22020.3|21980.3|0
1611719360000|2021-01-27 03:49:20|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611719390000|2021-01-27 03:49:50|22020.4|21980.4|22020.5|21980.5|22020.5|21980.5|22020.4|21980.4|0
1611719400000|2021-01-27 03:50:00|22020.4|21980.4|22020.5|21980.5|22020.5|21980.5|22020.4|21980.4|0
1611719410000|2021-01-27 03:50:10|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|0
1611719420000|2021-01-27 03:50:20|22020.3|21980.3|22020.4|21980.4|22020.4|21980.4|22020.3|21980.3|0
1611719440000|2021-01-27 03:50:40|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611719450000|2021-01-27 03:50:50|22022.6|21982.6|22026|21986|22026|21986|22022.6|21982.6|0
1611719470000|2021-01-27 03:51:10|22025.8|21985.8|22020.4|21980.4|22025.8|21985.8|22020.4|21980.4|0
1611719480000|2021-01-27 03:51:20|22020.2|21980.2|22020.3|21980.3|22020.4|21980.4|22020.2|21980.2|0
1611719490000|2021-01-27 03:51:30|22020.4|21980.4|22026|21986|22026|21986|22020.4|21980.4|0
1611719500000|2021-01-27 03:51:40|22025.9|21985.9|22025.8|21985.8|22025.9|21985.9|22025.8|21985.8|0
1611719510000|2021-01-27 03:51:50|22025.9|21985.9|22026|21986|22026|21986|22025.9|21985.9|0
1611719520000|2021-01-27 03:52:00|22025.9|21985.9|22025.8|21985.8|22025.9|21985.9|22025.8|21985.8|0
1611719530000|2021-01-27 03:52:10|22025.9|21985.9|22023.2|21983.2|22026|21986|22023.2|21983.2|0
1611719560000|2021-01-27 03:52:40|22023.1|21983.1|22023.2|21983.2|22023.2|21983.2|22020.4|21980.4|0
1611719590000|2021-01-27 03:53:10|22022.2|21982.2|22020.5|21980.5|22022.2|21982.2|22020.5|21980.5|0
1611719630000|2021-01-27 03:53:50|22020.4|21980.4|22020.4|21980.4|22020.5|21980.5|22020.4|21980.4|0
1611719650000|2021-01-27 03:54:10|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|0
1611719660000|2021-01-27 03:54:20|22020.1|21980.1|22020.1|21980.1|22020.1|21980.1|22020.1|21980.1|0
1611719670000|2021-01-27 03:54:30|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|0
1611719680000|2021-01-27 03:54:40|22020.3|21980.3|22020.2|21980.2|22020.4|21980.4|22020.2|21980.2|0
1611719700000|2021-01-27 03:55:00|22020.1|21980.1|22020.1|21980.1|22020.2|21980.2|22020.1|21980.1|0
1611719710000|2021-01-27 03:55:10|22020|21980|22019.9|21979.9|22020|21980|22019.9|21979.9|0
1611719740000|2021-01-27 03:55:40|22018.9|21978.9|22017.2|21977.2|22018.9|21978.9|22014.5|21974.5|0
1611719750000|2021-01-27 03:55:50|22018.2|21978.2|22020|21980|22020.1|21980.1|22018.2|21978.2|0
1611719760000|2021-01-27 03:56:00|22020.1|21980.1|22019.9|21979.9|22020.1|21980.1|22019.9|21979.9|0
1611719770000|2021-01-27 03:56:10|22020.1|21980.1|22020.1|21980.1|22020.1|21980.1|22020.1|21980.1|0
1611719780000|2021-01-27 03:56:20|22019.9|21979.9|22020.1|21980.1|22020.1|21980.1|22019.9|21979.9|0
1611719790000|2021-01-27 03:56:30|22020|21980|22020.1|21980.1|22020.1|21980.1|22020|21980|0
1611719810000|2021-01-27 03:56:50|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|22020.2|21980.2|0
1611719820000|2021-01-27 03:57:00|22020.1|21980.1|22020.1|21980.1|22020.1|21980.1|22020.1|21980.1|0
1611719830000|2021-01-27 03:57:10|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|0
1611719890000|2021-01-27 03:58:10|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|0
1611719900000|2021-01-27 03:58:20|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|0
1611719910000|2021-01-27 03:58:30|22019.8|21979.8|22019.9|21979.9|22019.9|21979.9|22019.8|21979.8|0
1611719920000|2021-01-27 03:58:40|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|0
1611719940000|2021-01-27 03:59:00|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|0
1611719960000|2021-01-27 03:59:20|22020|21980|22020.1|21980.1|22020.1|21980.1|22020|21980|0
1611719970000|2021-01-27 03:59:30|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|0
1611719990000|2021-01-27 03:59:50|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|22017.1|21977.1|0
1611720060000|2021-01-27 04:01:00|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|22019.8|21979.8|0
1611720070000|2021-01-27 04:01:10|22019.8|21979.8|22019.9|21979.9|22019.9|21979.9|22019.8|21979.8|0
1611720100000|2021-01-27 04:01:40|22020.1|21980.1|22019.9|21979.9|22020.1|21980.1|22019.9|21979.9|0
1611720110000|2021-01-27 04:01:50|22020|21980|22020.1|21980.1|22020.1|21980.1|22020|21980|0
1611720120000|2021-01-27 04:02:00|22019.9|21979.9|22020.1|21980.1|22020.1|21980.1|22019.9|21979.9|0
1611720150000|2021-01-27 04:02:30|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|0
1611720210000|2021-01-27 04:03:30|22020|21980|22020.1|21980.1|22020.1|21980.1|22020|21980|0
1611720230000|2021-01-27 04:03:50|22020.2|21980.2|22025.7|21985.7|22025.7|21985.7|22020.2|21980.2|0
1611720240000|2021-01-27 04:04:00|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|0
1611720250000|2021-01-27 04:04:10|22026|21986|22026|21986|22026|21986|22026|21986|0
1611720280000|2021-01-27 04:04:40|22025.9|21985.9|22026|21986|22026|21986|22025.9|21985.9|0
1611720290000|2021-01-27 04:04:50|22025.9|21985.9|22025.8|21985.8|22025.9|21985.9|22025.7|21985.7|0
1611720380000|2021-01-27 04:06:20|22025.9|21985.9|22025.9|21985.9|22025.9|21985.9|22025.9|21985.9|0
1611720390000|2021-01-27 04:06:30|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|0
1611720410000|2021-01-27 04:06:50|22025.9|21985.9|22026|21986|22026|21986|22025.9|21985.9|0
1611720420000|2021-01-27 04:07:00|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|0
1611720450000|2021-01-27 04:07:30|22025.7|21985.7|22025.8|21985.8|22025.8|21985.8|22025.7|21985.7|0
1611720470000|2021-01-27 04:07:50|22025.7|21985.7|22025.8|21985.8|22025.8|21985.8|22025.7|21985.7|0
1611720480000|2021-01-27 04:08:00|22025.9|21985.9|22025.8|21985.8|22025.9|21985.9|22025.8|21985.8|0
1611720500000|2021-01-27 04:08:20|22025.9|21985.9|22025.8|21985.8|22025.9|21985.9|22025.8|21985.8|0
1611720520000|2021-01-27 04:08:40|22025.7|21985.7|22025.8|21985.8|22025.8|21985.8|22025.7|21985.7|0
1611720540000|2021-01-27 04:09:00|22025.7|21985.7|22025.8|21985.8|22025.8|21985.8|22025.7|21985.7|0
1611720550000|2021-01-27 04:09:10|22025.9|21985.9|22025.8|21985.8|22026|21986|22025.8|21985.8|0
1611720660000|2021-01-27 04:11:00|22025.7|21985.7|22025.8|21985.8|22025.8|21985.8|22025.7|21985.7|0
1611720730000|2021-01-27 04:12:10|22025.9|21985.9|22025.8|21985.8|22025.9|21985.9|22025.8|21985.8|0
1611720750000|2021-01-27 04:12:30|22026|21986|22026|21986|22026|21986|22026|21986|0
1611720760000|2021-01-27 04:12:40|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|0
1611720810000|2021-01-27 04:13:30|22026|21986|22026|21986|22026|21986|22025.8|21985.8|0
1611720850000|2021-01-27 04:14:10|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|0
1611720860000|2021-01-27 04:14:20|22025.7|21985.7|22025.8|21985.8|22025.8|21985.8|22025.7|21985.7|0
1611720890000|2021-01-27 04:14:50|22025.9|21985.9|22025.8|21985.8|22026|21986|22025.8|21985.8|0
1611720920000|2021-01-27 04:15:20|22025.9|21985.9|22026|21986|22026|21986|22025.8|21985.8|0
1611720940000|2021-01-27 04:15:40|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|22025.8|21985.8|0
1611720950000|2021-01-27 04:15:50|22025.7|21985.7|22025.5|21985.5|22025.7|21985.7|22025.5|21985.5|0
1611720960000|2021-01-27 04:16:00|22023.5|21983.5|22020.1|21980.1|22023.5|21983.5|22020|21980|0
1611720970000|2021-01-27 04:16:10|22020|21980|22019.9|21979.9|22020|21980|22019.9|21979.9|0
1611721000000|2021-01-27 04:16:40|22020|21980|22019.9|21979.9|22020|21980|22019.9|21979.9|0
1611721010000|2021-01-27 04:16:50|22020|21980|22019.9|21979.9|22020|21980|22019.9|21979.9|0
1611721020000|2021-01-27 04:17:00|22020|21980|22019.9|21979.9|22020.1|21980.1|22019.9|21979.9|0
1611721030000|2021-01-27 04:17:10|22020|21980|22019.9|21979.9|22020|21980|22019.9|21979.9|0
1611721040000|2021-01-27 04:17:20|22020|21980|22020.1|21980.1|22020.1|21980.1|22020|21980|0
1611721050000|2021-01-27 04:17:30|22020|21980|22020|21980|22020.1|21980.1|22020|21980|0
1611721060000|2021-01-27 04:17:40|22020.1|21980.1|22020|21980|22020.1|21980.1|22020|21980|0
1611721070000|2021-01-27 04:17:50|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|0
1611721080000|2021-01-27 04:18:00|22019.8|21979.8|22019.9|21979.9|22019.9|21979.9|22019.8|21979.8|0
1611721130000|2021-01-27 04:18:50|22019.8|21979.8|22019.7|21979.7|22019.8|21979.8|22019.7|21979.7|0
1611721140000|2021-01-27 04:19:00|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|0
1611721150000|2021-01-27 04:19:10|22019.7|21979.7|22019.7|21979.7|22019.7|21979.7|22019.7|21979.7|0
1611721170000|2021-01-27 04:19:30|22019.5|21979.5|22014.1|21974.1|22019.5|21979.5|22014.1|21974.1|0
1611721180000|2021-01-27 04:19:40|22014|21974|22013.9|21973.9|22014|21974|22013.8|21973.8|0
1611721190000|2021-01-27 04:19:50|22013.8|21973.8|22013.8|21973.8|22013.9|21973.9|22013.8|21973.8|0
1611721200000|2021-01-27 04:20:00|22013.6|21973.6|22013.6|21973.6|22013.6|21973.6|22013.6|21973.6|0
1611721210000|2021-01-27 04:20:10|22013.5|21973.5|22008.1|21968.1|22013.5|21973.5|22008.1|21968.1|0
1611721220000|2021-01-27 04:20:20|22007.9|21967.9|22007.8|21967.8|22007.9|21967.9|22007.8|21967.8|0
1611721230000|2021-01-27 04:20:30|22007.9|21967.9|22007.9|21967.9|22007.9|21967.9|22007.9|21967.9|0
1611721240000|2021-01-27 04:20:40|22008.1|21968.1|22007.9|21967.9|22008.1|21968.1|22007.9|21967.9|0
1611721250000|2021-01-27 04:20:50|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|0
1611721260000|2021-01-27 04:21:00|22007.9|21967.9|22005.2|21965.2|22007.9|21967.9|22005.2|21965.2|0
1611721270000|2021-01-27 04:21:10|22005.1|21965.1|22005.1|21965.1|22005.1|21965.1|22005.1|21965.1|0
1611721280000|2021-01-27 04:21:20|22002.3|21962.3|22002.2|21962.2|22002.3|21962.3|22002.2|21962.2|0
1611721290000|2021-01-27 04:21:30|22002.3|21962.3|22002.3|21962.3|22005.1|21965.1|22002.3|21962.3|0
1611721300000|2021-01-27 04:21:40|22002.6|21962.6|22005.3|21965.3|22008.1|21968.1|22002.6|21962.6|0
1611721310000|2021-01-27 04:21:50|22005.4|21965.4|22005.3|21965.3|22005.4|21965.4|22005.3|21965.3|0
1611721320000|2021-01-27 04:22:00|22005.4|21965.4|22008.2|21968.2|22008.2|21968.2|22005.4|21965.4|0
1611721330000|2021-01-27 04:22:10|22008.3|21968.3|22008.3|21968.3|22008.3|21968.3|22008.3|21968.3|0
1611721340000|2021-01-27 04:22:20|22008.5|21968.5|22008.2|21968.2|22008.5|21968.5|22008.2|21968.2|0
1611721350000|2021-01-27 04:22:30|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|0
1611721360000|2021-01-27 04:22:40|22007|21967|22008.1|21968.1|22008.1|21968.1|22002.5|21962.5|0
1611721370000|2021-01-27 04:22:50|22007.9|21967.9|22007.9|21967.9|22007.9|21967.9|22007.9|21967.9|0
1611721390000|2021-01-27 04:23:10|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|0
1611721400000|2021-01-27 04:23:20|22007.9|21967.9|22007.9|21967.9|22007.9|21967.9|22007.9|21967.9|0
1611721430000|2021-01-27 04:23:50|22007.8|21967.8|22002.2|21962.2|22007.8|21967.8|22002.2|21962.2|0
1611721440000|2021-01-27 04:24:00|22002.3|21962.3|22002.2|21962.2|22002.3|21962.3|22002.2|21962.2|0
1611721460000|2021-01-27 04:24:20|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|0
1611721490000|2021-01-27 04:24:50|22002.3|21962.3|22002.3|21962.3|22002.4|21962.4|22002.3|21962.3|0
1611721500000|2021-01-27 04:25:00|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|22002.4|21962.4|0
1611721520000|2021-01-27 04:25:20|22002.4|21962.4|22002.2|21962.2|22002.5|21962.5|22002.2|21962.2|0
1611721530000|2021-01-27 04:25:30|22002.3|21962.3|22002.3|21962.3|22002.3|21962.3|22002.2|21962.2|0
1611721550000|2021-01-27 04:25:50|22002.4|21962.4|22002.3|21962.3|22002.4|21962.4|22002.3|21962.3|0
1611721560000|2021-01-27 04:26:00|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|0
1611721590000|2021-01-27 04:26:30|22002.6|21962.6|22008.1|21968.1|22008.1|21968.1|22002.6|21962.6|0
1611721600000|2021-01-27 04:26:40|22007|21967|22002.5|21962.5|22007|21967|22002.5|21962.5|0
1611721610000|2021-01-27 04:26:50|22003.5|21963.5|22008.1|21968.1|22008.1|21968.1|22003.5|21963.5|0
1611721630000|2021-01-27 04:27:10|22007|21967|22002.6|21962.6|22007|21967|22002.6|21962.6|0
1611721680000|2021-01-27 04:28:00|22002.8|21962.8|22008.2|21968.2|22008.2|21968.2|22002.8|21962.8|0
1611721690000|2021-01-27 04:28:10|22008.1|21968.1|22008.2|21968.2|22008.2|21968.2|22008.1|21968.1|0
1611721710000|2021-01-27 04:28:30|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|0
1611721720000|2021-01-27 04:28:40|22007|21967|22005.3|21965.3|22007|21967|22002.5|21962.5|0
1611721770000|2021-01-27 04:29:30|22005.4|21965.4|22008.1|21968.1|22008.2|21968.2|22005.4|21965.4|0
1611721780000|2021-01-27 04:29:40|22007|21967|22002.6|21962.6|22008.2|21968.2|22002.6|21962.6|0
1611721790000|2021-01-27 04:29:50|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|0
1611721800000|2021-01-27 04:30:00|22002.3|21962.3|21999.6|21959.6|22002.3|21962.3|21999.6|21959.6|0
1611721810000|2021-01-27 04:30:10|21999.5|21959.5|22002.3|21962.3|22002.3|21962.3|21996.7|21956.7|0
1611721820000|2021-01-27 04:30:20|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|22002.5|21962.5|0
1611721830000|2021-01-27 04:30:30|22002.4|21962.4|22002.5|21962.5|22002.5|21962.5|22002.3|21962.3|0
1611721870000|2021-01-27 04:31:10|22002.3|21962.3|22002.5|21962.5|22002.5|21962.5|21999.6|21959.6|0
1611721880000|2021-01-27 04:31:20|22002.6|21962.6|22002.5|21962.5|22002.6|21962.6|22002.5|21962.5|0
1611721890000|2021-01-27 04:31:30|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|22002.5|21962.5|0
1611721910000|2021-01-27 04:31:50|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|0
1611721930000|2021-01-27 04:32:10|22003.6|21963.6|22003.6|21963.6|22003.6|21963.6|22003.5|21963.5|0
1611721940000|2021-01-27 04:32:20|22001.6|21961.6|22003.6|21963.6|22003.6|21963.6|21998.2|21958.2|0
1611721960000|2021-01-27 04:32:40|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|0
1611721970000|2021-01-27 04:32:50|22003.6|21963.6|22003.6|21963.6|22003.6|21963.6|22003.6|21963.6|0
1611722010000|2021-01-27 04:33:30|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|0
1611722020000|2021-01-27 04:33:40|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|0
1611722090000|2021-01-27 04:34:50|22003.2|21963.2|21997.3|21957.3|22003.2|21963.2|21997.3|21957.3|0
1611722100000|2021-01-27 04:35:00|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|0
1611722110000|2021-01-27 04:35:10|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|0
1611722120000|2021-01-27 04:35:20|21997.8|21957.8|21997.8|21957.8|21997.8|21957.8|21997.8|21957.8|0
1611722130000|2021-01-27 04:35:30|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|0
1611722180000|2021-01-27 04:36:20|21997.7|21957.7|21997.7|21957.7|21997.8|21957.8|21997.7|21957.7|0
1611722190000|2021-01-27 04:36:30|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|0
1611722260000|2021-01-27 04:37:40|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|0
1611722280000|2021-01-27 04:38:00|21997.6|21957.6|21997.5|21957.5|21997.6|21957.6|21997.5|21957.5|0
1611722290000|2021-01-27 04:38:10|21997.6|21957.6|21997.5|21957.5|21997.6|21957.6|21997.5|21957.5|0
1611722300000|2021-01-27 04:38:20|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|0
1611722350000|2021-01-27 04:39:10|21997.5|21957.5|21997.6|21957.6|21997.6|21957.6|21997.5|21957.5|0
1611722370000|2021-01-27 04:39:30|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|0
1611722410000|2021-01-27 04:40:10|21996.5|21956.5|21994.6|21954.6|21997.5|21957.5|21991.9|21951.9|0
1611722430000|2021-01-27 04:40:30|21995.6|21955.6|21997.5|21957.5|21997.5|21957.5|21995.6|21955.6|0
1611722440000|2021-01-27 04:40:40|21997.4|21957.4|21997.3|21957.3|21997.4|21957.4|21997.3|21957.3|0
1611722450000|2021-01-27 04:40:50|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|0
1611722460000|2021-01-27 04:41:00|21997.3|21957.3|21997.4|21957.4|21997.5|21957.5|21997.3|21957.3|0
1611722470000|2021-01-27 04:41:10|21997.3|21957.3|21997.2|21957.2|21997.3|21957.3|21997.2|21957.2|0
1611722480000|2021-01-27 04:41:20|21997.3|21957.3|21997.2|21957.2|21997.3|21957.3|21997.2|21957.2|0
1611722490000|2021-01-27 04:41:30|21997.5|21957.5|21997.3|21957.3|21997.5|21957.5|21997.3|21957.3|0
1611722500000|2021-01-27 04:41:40|21997.5|21957.5|21997.3|21957.3|21997.5|21957.5|21997.3|21957.3|0
1611722520000|2021-01-27 04:42:00|21997.4|21957.4|21997.5|21957.5|21997.5|21957.5|21997.4|21957.4|0
1611722530000|2021-01-27 04:42:10|21997.6|21957.6|22003.2|21963.2|22003.2|21963.2|21997.6|21957.6|0
1611722540000|2021-01-27 04:42:20|22003.1|21963.1|22003.2|21963.2|22003.2|21963.2|22003.1|21963.1|0
1611722550000|2021-01-27 04:42:30|22003.3|21963.3|22003.4|21963.4|22003.4|21963.4|22003.3|21963.3|0
1611722560000|2021-01-27 04:42:40|22003.3|21963.3|22003.4|21963.4|22003.4|21963.4|22003.2|21963.2|0
1611722580000|2021-01-27 04:43:00|22003.5|21963.5|22006.2|21966.2|22006.2|21966.2|22003.5|21963.5|0
1611722590000|2021-01-27 04:43:10|22007.2|21967.2|22003.5|21963.5|22008.8|21968.8|22003.4|21963.4|0
1611722610000|2021-01-27 04:43:30|22003.4|21963.4|22003.2|21963.2|22003.4|21963.4|22003.2|21963.2|0
1611722650000|2021-01-27 04:44:10|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|0
1611722670000|2021-01-27 04:44:30|22003.3|21963.3|22003.4|21963.4|22003.4|21963.4|22003.3|21963.3|0
1611722730000|2021-01-27 04:45:30|22003.2|21963.2|21997.8|21957.8|22003.2|21963.2|21997.8|21957.8|0
1611722750000|2021-01-27 04:45:50|21997.9|21957.9|21997.9|21957.9|21997.9|21957.9|21997.9|21957.9|0
1611722760000|2021-01-27 04:46:00|22000|21960|22003.4|21963.4|22003.4|21963.4|22000|21960|0
1611722770000|2021-01-27 04:46:10|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|22003.4|21963.4|0
1611722780000|2021-01-27 04:46:20|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|0
1611722810000|2021-01-27 04:46:50|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|0
1611722820000|2021-01-27 04:47:00|22005.5|21965.5|22003.4|21963.4|22008.9|21968.9|22003.4|21963.4|0
1611722880000|2021-01-27 04:48:00|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|0
1611722920000|2021-01-27 04:48:40|22003.4|21963.4|22003.5|21963.5|22003.5|21963.5|22003.4|21963.4|0
1611722940000|2021-01-27 04:49:00|22003.4|21963.4|22003.4|21963.4|22003.5|21963.5|22003.4|21963.4|0
1611722980000|2021-01-27 04:49:40|22003.5|21963.5|22003.4|21963.4|22003.5|21963.5|22003.4|21963.4|0
1611722990000|2021-01-27 04:49:50|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|22003.4|21963.4|0
1611723000000|2021-01-27 04:50:00|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|0
1611723080000|2021-01-27 04:51:20|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|22003.5|21963.5|0
1611723100000|2021-01-27 04:51:40|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|0
1611723120000|2021-01-27 04:52:00|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|0
1611723140000|2021-01-27 04:52:20|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|0
1611723160000|2021-01-27 04:52:40|22003.2|21963.2|22003.1|21963.1|22003.2|21963.2|22003.1|21963.1|0
1611723180000|2021-01-27 04:53:00|22003.2|21963.2|22003.1|21963.1|22003.2|21963.2|22003.1|21963.1|0
1611723200000|2021-01-27 04:53:20|22002.9|21962.9|21997.5|21957.5|22002.9|21962.9|21997.4|21957.4|0
1611723210000|2021-01-27 04:53:30|21997.4|21957.4|21997.2|21957.2|21997.4|21957.4|21997.2|21957.2|0
1611723220000|2021-01-27 04:53:40|21997.3|21957.3|21997.3|21957.3|21997.3|21957.3|21997.2|21957.2|0
1611723230000|2021-01-27 04:53:50|21997.2|21957.2|21997.3|21957.3|21997.3|21957.3|21997.2|21957.2|0
1611723240000|2021-01-27 04:54:00|21997.4|21957.4|21997.3|21957.3|22002.9|21962.9|21997.3|21957.3|0
1611723260000|2021-01-27 04:54:20|21999.4|21959.4|22000.1|21960.1|22002.8|21962.8|21999.4|21959.4|0
1611723270000|2021-01-27 04:54:30|22000|21960|21997.2|21957.2|22000|21960|21997.2|21957.2|0
1611723280000|2021-01-27 04:54:40|21997.1|21957.1|21994.1|21954.1|21997.1|21957.1|21991.3|21951.3|0
1611723290000|2021-01-27 04:54:50|21993|21953|21996.8|21956.8|21996.8|21956.8|21991.2|21951.2|0
1611723300000|2021-01-27 04:55:00|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|0
1611723320000|2021-01-27 04:55:20|21997.1|21957.1|21997.1|21957.1|21997.1|21957.1|21997.1|21957.1|0
1611723330000|2021-01-27 04:55:30|21997.2|21957.2|21997.2|21957.2|21997.3|21957.3|21997.2|21957.2|0
1611723340000|2021-01-27 04:55:40|21997.1|21957.1|21997.2|21957.2|21997.2|21957.2|21997.1|21957.1|0
1611723350000|2021-01-27 04:55:50|21997.3|21957.3|21997.3|21957.3|21997.3|21957.3|21997.3|21957.3|0
1611723360000|2021-01-27 04:56:00|21998.4|21958.4|22003.1|21963.1|22003.1|21963.1|21998.4|21958.4|0
1611723370000|2021-01-27 04:56:10|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|22003.1|21963.1|0
1611723380000|2021-01-27 04:56:20|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|22002.9|21962.9|0
1611723390000|2021-01-27 04:56:30|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|0
1611723410000|2021-01-27 04:56:50|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|22003|21963|0
1611723420000|2021-01-27 04:57:00|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|22003.1|21963.1|0
1611723430000|2021-01-27 04:57:10|22003.1|21963.1|22003.1|21963.1|22003.2|21963.2|22003|21963|0
1611723460000|2021-01-27 04:57:40|22003.5|21963.5|22003.2|21963.2|22008.9|21968.9|22003.1|21963.1|0
1611723470000|2021-01-27 04:57:50|22002.9|21962.9|22003.1|21963.1|22003.1|21963.1|22002.9|21962.9|0
1611723480000|2021-01-27 04:58:00|22003.2|21963.2|22003.2|21963.2|22003.2|21963.2|22003.1|21963.1|0
1611723500000|2021-01-27 04:58:20|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|0
1611723510000|2021-01-27 04:58:30|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|0
1611723520000|2021-01-27 04:58:40|22003.1|21963.1|22002.9|21962.9|22003.1|21963.1|22002.9|21962.9|0
1611723530000|2021-01-27 04:58:50|22003.1|21963.1|22002.9|21962.9|22003.2|21963.2|22002.9|21962.9|0
1611723540000|2021-01-27 04:59:00|22003|21963|22003.1|21963.1|22003.1|21963.1|22003|21963|0
1611723550000|2021-01-27 04:59:10|22003.2|21963.2|22003.1|21963.1|22003.2|21963.2|22003.1|21963.1|0
1611723560000|2021-01-27 04:59:20|22003.2|21963.2|22003.1|21963.1|22006.1|21966.1|22003.1|21963.1|0
1611723600000|2021-01-27 05:00:00|22002.9|21962.9|22002.6|21962.6|22002.9|21962.9|22002.6|21962.6|0
1611723620000|2021-01-27 05:00:20|22002.7|21962.7|22002.9|21962.9|22002.9|21962.9|22002.7|21962.7|0
1611723630000|2021-01-27 05:00:30|22003.1|21963.1|22002.9|21962.9|22005.8|21965.8|22002.9|21962.9|0
1611723640000|2021-01-27 05:00:40|22003|21963|22003.1|21963.1|22008.5|21968.5|22002.9|21962.9|0
1611723650000|2021-01-27 05:00:50|22003|21963|22003.1|21963.1|22003.1|21963.1|22002.9|21962.9|0
1611723660000|2021-01-27 05:01:00|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|0
1611723670000|2021-01-27 05:01:10|22003|21963|22003.1|21963.1|22003.1|21963.1|22002.9|21962.9|0
1611723680000|2021-01-27 05:01:20|22003|21963|22002.9|21962.9|22003|21963|22002.9|21962.9|0
1611723690000|2021-01-27 05:01:30|22002.8|21962.8|22002.9|21962.9|22002.9|21962.9|22002.8|21962.8|0
1611723710000|2021-01-27 05:01:50|22002.8|21962.8|22002.8|21962.8|22002.8|21962.8|22002.8|21962.8|0
1611723720000|2021-01-27 05:02:00|22002.7|21962.7|22002.8|21962.8|22002.8|21962.8|22002.6|21962.6|0
1611723730000|2021-01-27 05:02:10|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|0
1611723740000|2021-01-27 05:02:20|22003.1|21963.1|22003|21963|22003.1|21963.1|22002.9|21962.9|0
1611723750000|2021-01-27 05:02:30|22002.9|21962.9|22002.9|21962.9|22003|21963|22002.9|21962.9|0
1611723760000|2021-01-27 05:02:40|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|0
1611723770000|2021-01-27 05:02:50|22002.8|21962.8|22002.9|21962.9|22002.9|21962.9|22002.8|21962.8|0
1611723810000|2021-01-27 05:03:30|22002.8|21962.8|22002.8|21962.8|22002.8|21962.8|22002.8|21962.8|0
1611723820000|2021-01-27 05:03:40|22002.9|21962.9|22002.8|21962.8|22002.9|21962.9|22002.8|21962.8|0
1611723830000|2021-01-27 05:03:50|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|22002.9|21962.9|0
1611723850000|2021-01-27 05:04:10|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|22002.9|21962.9|0
1611723860000|2021-01-27 05:04:20|22003|21963|22003.1|21963.1|22003.1|21963.1|22003|21963|0
1611723870000|2021-01-27 05:04:30|22003|21963|22008.7|21968.7|22008.7|21968.7|22003|21963|0
1611723880000|2021-01-27 05:04:40|22008.6|21968.6|22008.7|21968.7|22008.7|21968.7|22008.6|21968.6|0
1611723900000|2021-01-27 05:05:00|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|0
1611723910000|2021-01-27 05:05:10|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|0
1611723920000|2021-01-27 05:05:20|22008.8|21968.8|22008.9|21968.9|22008.9|21968.9|22008.8|21968.8|0
1611723930000|2021-01-27 05:05:30|22008.8|21968.8|22008.9|21968.9|22014.4|21974.4|22008.8|21968.8|0
1611723940000|2021-01-27 05:05:40|22008.8|21968.8|22008.9|21968.9|22008.9|21968.9|22008.8|21968.8|0
1611723950000|2021-01-27 05:05:50|22008.8|21968.8|22008.9|21968.9|22008.9|21968.9|22008.8|21968.8|0
1611723970000|2021-01-27 05:06:10|22009|21969|22009|21969|22009|21969|22009|21969|0
1611723980000|2021-01-27 05:06:20|22009.1|21969.1|22014.5|21974.5|22014.5|21974.5|22009.1|21969.1|0
1611723990000|2021-01-27 05:06:30|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|0
1611724010000|2021-01-27 05:06:50|22014.5|21974.5|22014.4|21974.4|22014.5|21974.5|22014.4|21974.4|0
1611724020000|2021-01-27 05:07:00|22014.5|21974.5|22014.4|21974.4|22014.5|21974.5|22014.4|21974.4|0
1611724030000|2021-01-27 05:07:10|22014.5|21974.5|22014.4|21974.4|22014.5|21974.5|22014.4|21974.4|0
1611724050000|2021-01-27 05:07:30|22014.2|21974.2|22014.2|21974.2|22014.2|21974.2|22014.2|21974.2|0
1611724060000|2021-01-27 05:07:40|22014.3|21974.3|22014.4|21974.4|22014.4|21974.4|22014.2|21974.2|0
1611724080000|2021-01-27 05:08:00|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611724090000|2021-01-27 05:08:10|22014.7|21974.7|22020.1|21980.1|22020.1|21980.1|22014.7|21974.7|0
1611724100000|2021-01-27 05:08:20|22020|21980|22020.1|21980.1|22020.1|21980.1|22020|21980|0
1611724110000|2021-01-27 05:08:30|22020|21980|22014.5|21974.5|22020|21980|22014.5|21974.5|0
1611724140000|2021-01-27 05:09:00|22014.7|21974.7|22014.5|21974.5|22014.7|21974.7|22014.5|21974.5|0
1611724160000|2021-01-27 05:09:20|22014.7|21974.7|22014.5|21974.5|22014.7|21974.7|22014.5|21974.5|0
1611724180000|2021-01-27 05:09:40|22014.6|21974.6|22014.6|21974.6|22014.6|21974.6|22014.6|21974.6|0
1611724190000|2021-01-27 05:09:50|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611724200000|2021-01-27 05:10:00|22014.7|21974.7|22014.7|21974.7|22014.7|21974.7|22014.7|21974.7|0
1611724210000|2021-01-27 05:10:10|22014.6|21974.6|22017.5|21977.5|22017.5|21977.5|22014.6|21974.6|0
1611724220000|2021-01-27 05:10:20|22017.4|21977.4|22020.2|21980.2|22020.2|21980.2|22017.4|21977.4|0
1611724230000|2021-01-27 05:10:30|22020.4|21980.4|22020.2|21980.2|22020.4|21980.4|22020.2|21980.2|0
1611724240000|2021-01-27 05:10:40|22020.4|21980.4|22020.4|21980.4|22020.5|21980.5|22020.4|21980.4|0
1611724250000|2021-01-27 05:10:50|22020.2|21980.2|22020.4|21980.4|22020.4|21980.4|22020.2|21980.2|0
1611724260000|2021-01-27 05:11:00|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611724270000|2021-01-27 05:11:10|22020.6|21980.6|22020.7|21980.7|22020.7|21980.7|22020.5|21980.5|0
1611724280000|2021-01-27 05:11:20|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|22020.5|21980.5|0
1611724290000|2021-01-27 05:11:30|22020.7|21980.7|22020.7|21980.7|22020.7|21980.7|22020.5|21980.5|0
1611724320000|2021-01-27 05:12:00|22020.6|21980.6|22020.7|21980.7|22020.7|21980.7|22020.6|21980.6|0
1611724330000|2021-01-27 05:12:10|22020.6|21980.6|22020.7|21980.7|22020.7|21980.7|22020.5|21980.5|0
1611724350000|2021-01-27 05:12:30|22020.6|21980.6|22020.5|21980.5|22020.6|21980.6|22020.5|21980.5|0
1611724360000|2021-01-27 05:12:40|22020.7|21980.7|22020.7|21980.7|22020.7|21980.7|22020.5|21980.5|0
1611724370000|2021-01-27 05:12:50|22020.6|21980.6|22020.5|21980.5|22020.6|21980.6|22020.5|21980.5|0
1611724380000|2021-01-27 05:13:00|22020.6|21980.6|22020.5|21980.5|22020.7|21980.7|22020.5|21980.5|0
1611724440000|2021-01-27 05:14:00|22020.4|21980.4|22020.2|21980.2|22020.4|21980.4|22017.5|21977.5|0
1611724450000|2021-01-27 05:14:10|22020.4|21980.4|22017.5|21977.5|22020.4|21980.4|22017.4|21977.4|0
1611724460000|2021-01-27 05:14:20|22016.5|21976.5|22017.4|21977.4|22020.1|21980.1|22014.7|21974.7|0
1611724470000|2021-01-27 05:14:30|22018.4|21978.4|22017.4|21977.4|22020.1|21980.1|22017.4|21977.4|0
1611724490000|2021-01-27 05:14:50|22016.4|21976.4|22020.1|21980.1|22020.1|21980.1|22014.7|21974.7|0
1611724500000|2021-01-27 05:15:00|22020|21980|22014.4|21974.4|22020|21980|22014.2|21974.2|0
1611724510000|2021-01-27 05:15:10|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|22014.5|21974.5|0
1611724520000|2021-01-27 05:15:20|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|22014.4|21974.4|0
1611724530000|2021-01-27 05:15:30|22014.2|21974.2|22014.9|21974.9|22014.9|21974.9|22014.2|21974.2|0
1611724540000|2021-01-27 05:15:40|22015|21975|22015|21975|22015|21975|22015|21975|0
1611724580000|2021-01-27 05:16:20|22014.9|21974.9|22015|21975|22015|21975|22014.9|21974.9|0
1611724590000|2021-01-27 05:16:30|22014.9|21974.9|22014.9|21974.9|22014.9|21974.9|22014.9|21974.9|0
1611724610000|2021-01-27 05:16:50|22014.7|21974.7|22014.6|21974.6|22014.7|21974.7|22014.6|21974.6|0
1611724630000|2021-01-27 05:17:10|22013.6|21973.6|22009.1|21969.1|22013.6|21973.6|22009.1|21969.1|0
1611724640000|2021-01-27 05:17:20|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|0
1611724650000|2021-01-27 05:17:30|22009|21969|22008.9|21968.9|22009.1|21969.1|22008.9|21968.9|0
1611724660000|2021-01-27 05:17:40|22008.7|21968.7|22006|21966|22008.7|21968.7|22006|21966|0
1611724670000|2021-01-27 05:17:50|22006.1|21966.1|22003.1|21963.1|22006.1|21966.1|22003.1|21963.1|0
1611724680000|2021-01-27 05:18:00|22003.2|21963.2|22008.9|21968.9|22008.9|21968.9|22003.2|21963.2|0
1611724690000|2021-01-27 05:18:10|22008.8|21968.8|22006.1|21966.1|22008.9|21968.9|22006.1|21966.1|0
1611724700000|2021-01-27 05:18:20|22007.2|21967.2|22008.9|21968.9|22008.9|21968.9|22007.2|21967.2|0
1611724710000|2021-01-27 05:18:30|22008.7|21968.7|22008.7|21968.7|22008.7|21968.7|22005.9|21965.9|0
1611724720000|2021-01-27 05:18:40|22008.9|21968.9|22009|21969|22009|21969|22008.9|21968.9|0
1611724740000|2021-01-27 05:19:00|22008.9|21968.9|22009|21969|22009|21969|22008.9|21968.9|0
1611724750000|2021-01-27 05:19:10|22008.9|21968.9|22009|21969|22009|21969|22008.9|21968.9|0
1611724760000|2021-01-27 05:19:20|22008.9|21968.9|22008.9|21968.9|22009|21969|22008.9|21968.9|0
1611724780000|2021-01-27 05:19:40|22009.9|21969.9|22011.7|21971.7|22011.7|21971.7|22009.9|21969.9|0
1611724790000|2021-01-27 05:19:50|22011.6|21971.6|22008.7|21968.7|22011.6|21971.6|22008.7|21968.7|0
1611724800000|2021-01-27 05:20:00|22008.8|21968.8|22011.6|21971.6|22011.7|21971.7|22008.8|21968.8|0
1611724810000|2021-01-27 05:20:10|22011.7|21971.7|22014.4|21974.4|22014.6|21974.6|22011.7|21971.7|0
1611724830000|2021-01-27 05:20:30|22014.6|21974.6|22014.4|21974.4|22014.6|21974.6|22014.4|21974.4|0
1611724840000|2021-01-27 05:20:40|22014.3|21974.3|22008.7|21968.7|22014.3|21974.3|22008.7|21968.7|0
1611724850000|2021-01-27 05:20:50|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.7|21968.7|0
1611724860000|2021-01-27 05:21:00|22008.7|21968.7|22008.9|21968.9|22008.9|21968.9|22008.7|21968.7|0
1611724870000|2021-01-27 05:21:10|22008.8|21968.8|22008.7|21968.7|22008.8|21968.8|22008.7|21968.7|0
1611724880000|2021-01-27 05:21:20|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|22008.9|21968.9|0
1611724900000|2021-01-27 05:21:40|22009.7|21969.7|22009.7|21969.7|22009.7|21969.7|22009.7|21969.7|0
1611724930000|2021-01-27 05:22:10|22009.6|21969.6|22009.6|21969.6|22009.6|21969.6|22009.6|21969.6|0
1611724940000|2021-01-27 05:22:20|22009.5|21969.5|22009.4|21969.4|22009.5|21969.5|22009.3|21969.3|0
1611724950000|2021-01-27 05:22:30|22009.5|21969.5|22009.5|21969.5|22009.5|21969.5|22009.4|21969.4|0
1611724960000|2021-01-27 05:22:40|22009.4|21969.4|22009.5|21969.5|22009.5|21969.5|22009.4|21969.4|0
1611724970000|2021-01-27 05:22:50|22009.4|21969.4|22009.5|21969.5|22009.5|21969.5|22009.4|21969.4|0
1611724990000|2021-01-27 05:23:10|22009.4|21969.4|22009.3|21969.3|22009.5|21969.5|22009.3|21969.3|0
1611725000000|2021-01-27 05:23:20|22009.2|21969.2|22009.5|21969.5|22009.5|21969.5|22009.2|21969.2|0
1611725010000|2021-01-27 05:23:30|22009.4|21969.4|22006.4|21966.4|22009.4|21969.4|22006.4|21966.4|0
1611725020000|2021-01-27 05:23:40|22007.5|21967.5|22009.3|21969.3|22009.3|21969.3|22007.5|21967.5|0
1611725030000|2021-01-27 05:23:50|22009.2|21969.2|22009.2|21969.2|22009.2|21969.2|22009.2|21969.2|0
1611725040000|2021-01-27 05:24:00|22009|21969|22006.3|21966.3|22009|21969|22006.3|21966.3|0
1611725050000|2021-01-27 05:24:10|22007.3|21967.3|22009.2|21969.2|22009.2|21969.2|22007.3|21967.3|0
1611725080000|2021-01-27 05:24:40|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|0
1611725100000|2021-01-27 05:25:00|22009.2|21969.2|22009.3|21969.3|22009.3|21969.3|22009.2|21969.2|0
1611725110000|2021-01-27 05:25:10|22009.2|21969.2|22009.2|21969.2|22009.2|21969.2|22009.2|21969.2|0
1611725160000|2021-01-27 05:26:00|22009.3|21969.3|22009.4|21969.4|22009.5|21969.5|22009.3|21969.3|0
1611725170000|2021-01-27 05:26:10|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|0
1611725180000|2021-01-27 05:26:20|22009.2|21969.2|22009.3|21969.3|22009.3|21969.3|22009.2|21969.2|0
1611725190000|2021-01-27 05:26:30|22009.2|21969.2|22009.2|21969.2|22009.2|21969.2|22009.2|21969.2|0
1611725210000|2021-01-27 05:26:50|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|0
1611725220000|2021-01-27 05:27:00|22009.5|21969.5|22009.4|21969.4|22009.5|21969.5|22009.4|21969.4|0
1611725230000|2021-01-27 05:27:10|22009.5|21969.5|22009.4|21969.4|22009.5|21969.5|22009.3|21969.3|0
1611725240000|2021-01-27 05:27:20|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|0
1611725250000|2021-01-27 05:27:30|22009.5|21969.5|22009.5|21969.5|22009.5|21969.5|22009.5|21969.5|0
1611725260000|2021-01-27 05:27:40|22009.3|21969.3|22009.5|21969.5|22009.5|21969.5|22009.3|21969.3|0
1611725280000|2021-01-27 05:28:00|22011.5|21971.5|22015|21975|22015|21975|22011.5|21971.5|0
1611725290000|2021-01-27 05:28:10|22014.9|21974.9|22015|21975|22015|21975|22014.9|21974.9|0
1611725310000|2021-01-27 05:28:30|22015.1|21975.1|22015.1|21975.1|22015.1|21975.1|22015.1|21975.1|0
1611725320000|2021-01-27 05:28:40|22015|21975|22015|21975|22015.1|21975.1|22015|21975|0
1611725330000|2021-01-27 05:28:50|22014.9|21974.9|22015|21975|22015|21975|22014.9|21974.9|0
1611725340000|2021-01-27 05:29:00|22014.9|21974.9|22015|21975|22015|21975|22009.5|21969.5|0
1611725350000|2021-01-27 05:29:10|22014.9|21974.9|22015|21975|22015|21975|22014.9|21974.9|0
1611725360000|2021-01-27 05:29:20|22014.9|21974.9|22014.9|21974.9|22015|21975|22014.9|21974.9|0
1611725370000|2021-01-27 05:29:30|22013.9|21973.9|22012.2|21972.2|22013.9|21973.9|22012.2|21972.2|0
1611725380000|2021-01-27 05:29:40|22013.2|21973.2|22014.9|21974.9|22014.9|21974.9|22013.2|21973.2|0
1611725400000|2021-01-27 05:30:00|22012.8|21972.8|22014.9|21974.9|22014.9|21974.9|22009.5|21969.5|0
1611725430000|2021-01-27 05:30:30|22012.2|21972.2|22012|21972|22012.2|21972.2|22012|21972|0
1611725440000|2021-01-27 05:30:40|22011.9|21971.9|22009.2|21969.2|22011.9|21971.9|22009.2|21969.2|0
1611725450000|2021-01-27 05:30:50|22009|21969|22009.2|21969.2|22009.2|21969.2|22009|21969|0
1611725460000|2021-01-27 05:31:00|22009.1|21969.1|22009.2|21969.2|22009.2|21969.2|22009.1|21969.1|0
1611725470000|2021-01-27 05:31:10|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|0
1611725480000|2021-01-27 05:31:20|22009.5|21969.5|22014.9|21974.9|22014.9|21974.9|22009.5|21969.5|0
1611725490000|2021-01-27 05:31:30|22013.9|21973.9|22012.2|21972.2|22014.9|21974.9|22012.2|21972.2|0
1611725500000|2021-01-27 05:31:40|22013.2|21973.2|22012.2|21972.2|22015|21975|22012.2|21972.2|0
1611725510000|2021-01-27 05:31:50|22011.1|21971.1|22009.3|21969.3|22012.2|21972.2|22009.3|21969.3|0
1611725520000|2021-01-27 05:32:00|22010.3|21970.3|22012.3|21972.3|22015|21975|22009.5|21969.5|0
1611725530000|2021-01-27 05:32:10|22011.3|21971.3|22012.2|21972.2|22012.2|21972.2|22009.5|21969.5|0
1611725540000|2021-01-27 05:32:20|22011.1|21971.1|22009.5|21969.5|22011.1|21971.1|22009.5|21969.5|0
1611725550000|2021-01-27 05:32:30|22009.3|21969.3|22009.4|21969.4|22009.4|21969.4|22009.3|21969.3|0
1611725560000|2021-01-27 05:32:40|22009.5|21969.5|22009.3|21969.3|22009.5|21969.5|22009.3|21969.3|0
1611725580000|2021-01-27 05:33:00|22009.5|21969.5|22009.5|21969.5|22009.5|21969.5|22009.5|21969.5|0
1611725590000|2021-01-27 05:33:10|22009.3|21969.3|22009.5|21969.5|22009.5|21969.5|22009.3|21969.3|0
1611725630000|2021-01-27 05:33:50|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|22009.3|21969.3|0
1611725650000|2021-01-27 05:34:10|22009.4|21969.4|22009.3|21969.3|22009.4|21969.4|22009.3|21969.3|0
1611725660000|2021-01-27 05:34:20|22009.5|21969.5|22009.5|21969.5|22009.5|21969.5|22009.3|21969.3|0
1611725670000|2021-01-27 05:34:30|22010.5|21970.5|22010.5|21970.5|22010.5|21970.5|22010.5|21970.5|0
1611725680000|2021-01-27 05:34:40|22012.2|21972.2|22009.5|21969.5|22014.9|21974.9|22009.5|21969.5|0
1611725690000|2021-01-27 05:34:50|22009.4|21969.4|22009.5|21969.5|22009.5|21969.5|22009.3|21969.3|0
1611725700000|2021-01-27 05:35:00|22009.4|21969.4|22009.5|21969.5|22009.5|21969.5|22009.4|21969.4|0
1611725710000|2021-01-27 05:35:10|22009.6|21969.6|22012.2|21972.2|22015|21975|22009.5|21969.5|0
1611725720000|2021-01-27 05:35:20|22013.2|21973.2|22012.2|21972.2|22014.9|21974.9|22012.2|21972.2|0
1611725730000|2021-01-27 05:35:30|22013.2|21973.2|22015|21975|22015|21975|22013.2|21973.2|0
1611725760000|2021-01-27 05:36:00|22014.9|21974.9|22015|21975|22015|21975|22014.9|21974.9|0
1611725770000|2021-01-27 05:36:10|22014.9|21974.9|22014.9|21974.9|22014.9|21974.9|22009.5|21969.5|0
1611725780000|2021-01-27 05:36:20|22012.8|21972.8|22009.5|21969.5|22012.8|21972.8|22009.3|21969.3|0
1611725790000|2021-01-27 05:36:30|22009.4|21969.4|22009.3|21969.3|22009.4|21969.4|22009.3|21969.3|0
1611725800000|2021-01-27 05:36:40|22009.5|21969.5|22009.5|21969.5|22009.5|21969.5|22009.4|21969.4|0
1611725810000|2021-01-27 05:36:50|22008.4|21968.4|22009.5|21969.5|22009.5|21969.5|22006.7|21966.7|0
1611725820000|2021-01-27 05:37:00|22009.3|21969.3|22009.3|21969.3|22009.4|21969.4|22009.3|21969.3|0
1611725830000|2021-01-27 05:37:10|22009.2|21969.2|22009.2|21969.2|22009.3|21969.3|22009.2|21969.2|0
1611725840000|2021-01-27 05:37:20|22009.3|21969.3|22009.2|21969.2|22009.3|21969.3|22009.2|21969.2|0
1611725850000|2021-01-27 05:37:30|22009|21969|22003.6|21963.6|22009.1|21969.1|22003.6|21963.6|0
1611725860000|2021-01-27 05:37:40|22003.7|21963.7|22003.7|21963.7|22003.7|21963.7|22003.7|21963.7|0
1611725870000|2021-01-27 05:37:50|22005.8|21965.8|22003.6|21963.6|22009.2|21969.2|22003.6|21963.6|0
1611725880000|2021-01-27 05:38:00|22003.7|21963.7|22003.6|21963.6|22003.7|21963.7|22003.6|21963.6|0
1611725890000|2021-01-27 05:38:10|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|22003.4|21963.4|0
1611725900000|2021-01-27 05:38:20|22003.3|21963.3|22000.6|21960.6|22003.3|21963.3|21997.9|21957.9|0
1611725910000|2021-01-27 05:38:30|22001.6|21961.6|22003.4|21963.4|22003.4|21963.4|22000.6|21960.6|0
1611725920000|2021-01-27 05:38:40|22003.5|21963.5|22003.4|21963.4|22003.5|21963.5|22003.4|21963.4|0
1611725930000|2021-01-27 05:38:50|22003.6|21963.6|22003.6|21963.6|22003.7|21963.7|22003.6|21963.6|0
1611725940000|2021-01-27 05:39:00|22003.9|21963.9|22003.8|21963.8|22003.9|21963.9|22003.8|21963.8|0
1611725950000|2021-01-27 05:39:10|22003.7|21963.7|22004|21964|22004|21964|22003.7|21963.7|0
1611725960000|2021-01-27 05:39:20|22003.9|21963.9|22003.7|21963.7|22003.9|21963.9|22003.7|21963.7|0
1611725970000|2021-01-27 05:39:30|22003.8|21963.8|22003.7|21963.7|22003.9|21963.9|22003.7|21963.7|0
1611725980000|2021-01-27 05:39:40|22003.9|21963.9|22003.9|21963.9|22003.9|21963.9|22003.9|21963.9|0
1611725990000|2021-01-27 05:39:50|22004|21964|22009.5|21969.5|22009.5|21969.5|22004|21964|0
1611726000000|2021-01-27 05:40:00|22009.6|21969.6|22009.6|21969.6|22009.6|21969.6|22009.6|21969.6|0
1611726020000|2021-01-27 05:40:20|22009.5|21969.5|22009.6|21969.6|22009.6|21969.6|22009.5|21969.5|0
1611726050000|2021-01-27 05:40:50|22007.6|21967.6|22004.2|21964.2|22007.6|21967.6|22004|21964|0
1611726060000|2021-01-27 05:41:00|22005.2|21965.2|22004.2|21964.2|22006.9|21966.9|22004.2|21964.2|0
1611726070000|2021-01-27 05:41:10|22009.6|21969.6|22004.3|21964.3|22009.6|21969.6|22004.2|21964.2|0
1611726080000|2021-01-27 05:41:20|22004.4|21964.4|22007.2|21967.2|22007.3|21967.3|22004.4|21964.4|0
1611726090000|2021-01-27 05:41:30|22004.4|21964.4|22007.3|21967.3|22007.3|21967.3|22004.4|21964.4|0
1611726100000|2021-01-27 05:41:40|22006.3|21966.3|22004.4|21964.4|22006.3|21966.3|22004.4|21964.4|0
1611726110000|2021-01-27 05:41:50|22006.5|21966.5|22004.3|21964.3|22009.9|21969.9|22004.3|21964.3|0
1611726120000|2021-01-27 05:42:00|22004.2|21964.2|22004.2|21964.2|22004.3|21964.3|22004.2|21964.2|0
1611726130000|2021-01-27 05:42:10|22004.3|21964.3|22004.3|21964.3|22004.3|21964.3|22004.3|21964.3|0
1611726140000|2021-01-27 05:42:20|22004.2|21964.2|22004.2|21964.2|22004.3|21964.3|22004.2|21964.2|0
1611726150000|2021-01-27 05:42:30|22004.3|21964.3|22004.3|21964.3|22004.3|21964.3|22004.2|21964.2|0
1611726160000|2021-01-27 05:42:40|22004.2|21964.2|22009.7|21969.7|22009.7|21969.7|22004.2|21964.2|0
1611726180000|2021-01-27 05:43:00|22009.8|21969.8|22009.9|21969.9|22009.9|21969.9|22009.8|21969.8|0
1611726190000|2021-01-27 05:43:10|22010|21970|22015.5|21975.5|22015.5|21975.5|22010|21970|0
1611726210000|2021-01-27 05:43:30|22015.4|21975.4|22015.5|21975.5|22015.5|21975.5|22015.4|21975.4|0
1611726230000|2021-01-27 05:43:50|22015.6|21975.6|22015.6|21975.6|22015.6|21975.6|22015.6|21975.6|0
1611726260000|2021-01-27 05:44:20|22015.7|21975.7|22015.9|21975.9|22015.9|21975.9|22015.7|21975.7|0
1611726280000|2021-01-27 05:44:40|22017.9|21977.9|22021.3|21981.3|22021.3|21981.3|22017.9|21977.9|0
1611726290000|2021-01-27 05:44:50|22021.5|21981.5|22021.5|21981.5|22021.5|21981.5|22021.5|21981.5|0
1611726300000|2021-01-27 05:45:00|22021.4|21981.4|22021.5|21981.5|22021.5|21981.5|22021.3|21981.3|0
1611726320000|2021-01-27 05:45:20|22020.5|21980.5|22021.6|21981.6|22021.6|21981.6|22018.8|21978.8|0
1611726330000|2021-01-27 05:45:30|22021.3|21981.3|22015.9|21975.9|22021.3|21981.3|22015.9|21975.9|0
1611726340000|2021-01-27 05:45:40|22015.8|21975.8|22021.8|21981.8|22021.8|21981.8|22015.8|21975.8|0
1611726350000|2021-01-27 05:45:50|22020.7|21980.7|22016.3|21976.3|22020.7|21980.7|22016.3|21976.3|0
1611726360000|2021-01-27 05:46:00|22016.2|21976.2|22019.9|21979.9|22021.9|21981.9|22016.2|21976.2|0
1611726370000|2021-01-27 05:46:10|22016.5|21976.5|22016.2|21976.2|22019|21979|22016.2|21976.2|0
1611726380000|2021-01-27 05:46:20|22017.2|21977.2|22016.2|21976.2|22019|21979|22016.2|21976.2|0
1611726390000|2021-01-27 05:46:30|22016.3|21976.3|22016.3|21976.3|22019.1|21979.1|22016.3|21976.3|0
1611726420000|2021-01-27 05:47:00|22016.2|21976.2|22015.9|21975.9|22016.2|21976.2|22015.9|21975.9|0
1611726430000|2021-01-27 05:47:10|22016|21976|22016|21976|22016|21976|22016|21976|0
1611726440000|2021-01-27 05:47:20|22014|21974|22010.5|21970.5|22014|21974|22010.5|21970.5|0
1611726450000|2021-01-27 05:47:30|22010.6|21970.6|22010.5|21970.5|22010.6|21970.6|22010.5|21970.5|0
1611726460000|2021-01-27 05:47:40|22010.6|21970.6|22016|21976|22016.1|21976.1|22010.6|21970.6|0
1611726470000|2021-01-27 05:47:50|22014|21974|22010.6|21970.6|22014|21974|22010.6|21970.6|0
1611726480000|2021-01-27 05:48:00|22010.5|21970.5|22013.2|21973.2|22013.2|21973.2|22010.5|21970.5|0
1611726490000|2021-01-27 05:48:10|22013.3|21973.3|22016|21976|22016|21976|22013.3|21973.3|0
1611726500000|2021-01-27 05:48:20|22016.1|21976.1|22016|21976|22016.1|21976.1|22016|21976|0
1611726520000|2021-01-27 05:48:40|22016.2|21976.2|22016.2|21976.2|22016.2|21976.2|22016.2|21976.2|0
1611726550000|2021-01-27 05:49:10|22016.3|21976.3|22016.3|21976.3|22016.3|21976.3|22016.2|21976.2|0
1611726580000|2021-01-27 05:49:40|22018.4|21978.4|22021.8|21981.8|22021.8|21981.8|22018.4|21978.4|0
1611726600000|2021-01-27 05:50:00|22022.8|21982.8|22024.6|21984.6|22027.3|21987.3|22021.8|21981.8|0
1611726610000|2021-01-27 05:50:10|22027.3|21987.3|22024.8|21984.8|22027.5|21987.5|22024.8|21984.8|0
1611726620000|2021-01-27 05:50:20|22024.7|21984.7|22027.5|21987.5|22027.5|21987.5|22022|21982|0
1611726630000|2021-01-27 05:50:30|22027.6|21987.6|22027.6|21987.6|22027.6|21987.6|22024.8|21984.8|0
1611726640000|2021-01-27 05:50:40|22027.7|21987.7|22028.2|21988.2|22028.2|21988.2|22027.6|21987.6|0
1611726650000|2021-01-27 05:50:50|22028.1|21988.1|22028.1|21988.1|22028.2|21988.2|22027.9|21987.9|0
1611726660000|2021-01-27 05:51:00|22028.2|21988.2|22028.1|21988.1|22028.2|21988.2|22028.1|21988.1|0
1611726670000|2021-01-27 05:51:10|22028.2|21988.2|22027.9|21987.9|22028.2|21988.2|22027.9|21987.9|0
1611726680000|2021-01-27 05:51:20|22027.8|21987.8|22027.8|21987.8|22027.9|21987.9|22027.8|21987.8|0
1611726690000|2021-01-27 05:51:30|22027.9|21987.9|22027.9|21987.9|22027.9|21987.9|22027.8|21987.8|0
1611726710000|2021-01-27 05:51:50|22028.1|21988.1|22028.1|21988.1|22028.1|21988.1|22028.1|21988.1|0
1611726720000|2021-01-27 05:52:00|22027.9|21987.9|22027.9|21987.9|22027.9|21987.9|22027.9|21987.9|0
1611726730000|2021-01-27 05:52:10|22026.9|21986.9|22025.2|21985.2|22027.9|21987.9|22022.5|21982.5|0
1611726740000|2021-01-27 05:52:20|22026.2|21986.2|22022.5|21982.5|22027.9|21987.9|22022.5|21982.5|0
1611726750000|2021-01-27 05:52:30|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|0
1611726760000|2021-01-27 05:52:40|22022.5|21982.5|22022.6|21982.6|22022.6|21982.6|22022.5|21982.5|0
1611726780000|2021-01-27 05:53:00|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|0
1611726800000|2021-01-27 05:53:20|22017|21977|22017|21977|22017|21977|22017|21977|0
1611726810000|2021-01-27 05:53:30|22019.1|21979.1|22017|21977|22022.5|21982.5|22017|21977|0
1611726820000|2021-01-27 05:53:40|22016.9|21976.9|22019.8|21979.8|22019.8|21979.8|22016.9|21976.9|0
1611726850000|2021-01-27 05:54:10|22018.7|21978.7|22016.9|21976.9|22019.8|21979.8|22016.9|21976.9|0
1611726870000|2021-01-27 05:54:30|22017|21977|22017|21977|22017|21977|22017|21977|0
1611726880000|2021-01-27 05:54:40|22016.9|21976.9|22017|21977|22019.8|21979.8|22016.9|21976.9|0
1611726890000|2021-01-27 05:54:50|22019.1|21979.1|22022.6|21982.6|22022.6|21982.6|22019.1|21979.1|0
1611726900000|2021-01-27 05:55:00|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|0
1611726910000|2021-01-27 05:55:10|22022.4|21982.4|22022.3|21982.3|22022.5|21982.5|22022.3|21982.3|0
1611726920000|2021-01-27 05:55:20|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|0
1611726940000|2021-01-27 05:55:40|22022.6|21982.6|22022.5|21982.5|22022.6|21982.6|22022.5|21982.5|0
1611726950000|2021-01-27 05:55:50|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|0
1611726960000|2021-01-27 05:56:00|22022.5|21982.5|22022.6|21982.6|22022.6|21982.6|22022.5|21982.5|0
1611726980000|2021-01-27 05:56:20|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|0
1611727030000|2021-01-27 05:57:10|22022.4|21982.4|22022.5|21982.5|22022.5|21982.5|22022.4|21982.4|0
1611727050000|2021-01-27 05:57:30|22022.3|21982.3|22022.3|21982.3|22022.3|21982.3|22022.3|21982.3|0
1611727060000|2021-01-27 05:57:40|22022.2|21982.2|22022.2|21982.2|22022.2|21982.2|22022.2|21982.2|0
1611727070000|2021-01-27 05:57:50|22022.3|21982.3|22022.3|21982.3|22022.3|21982.3|22022.3|21982.3|0
1611727090000|2021-01-27 05:58:10|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|0
1611727100000|2021-01-27 05:58:20|22022.4|21982.4|22022.4|21982.4|22022.5|21982.5|22022.4|21982.4|0
1611727110000|2021-01-27 05:58:30|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|22022.5|21982.5|0
1611727180000|2021-01-27 05:59:40|22022.6|21982.6|22024.7|21984.7|22024.7|21984.7|22022.6|21982.6|0
1611727190000|2021-01-27 05:59:50|22028.1|21988.1|22028.1|21988.1|22028.2|21988.2|22028.1|21988.1|0
1611727200000|2021-01-27 06:00:00|22028.2|21988.2|22028.2|21988.2|22028.2|21988.2|22028.2|21988.2|0
1611727210000|2021-01-27 06:00:10|22028.1|21988.1|22028.2|21988.2|22028.2|21988.2|22025.3|21985.3|0
1611727220000|2021-01-27 06:00:20|22028.5|21988.5|22028.3|21988.3|22031.2|21991.2|22028.3|21988.3|0
1611727230000|2021-01-27 06:00:30|22028.4|21988.4|22031.2|21991.2|22031.2|21991.2|22028.3|21988.3|0
1611727240000|2021-01-27 06:00:40|22030.2|21990.2|22028.3|21988.3|22030.2|21990.2|22028.3|21988.3|0
1611727250000|2021-01-27 06:00:50|22028.2|21988.2|22022.9|21982.9|22028.2|21988.2|22022.8|21982.8|0
1611727270000|2021-01-27 06:01:10|22023|21983|22023|21983|22023|21983|22022.9|21982.9|0
1611727280000|2021-01-27 06:01:20|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|0
1611727300000|2021-01-27 06:01:40|22023|21983|22028.6|21988.6|22028.8|21988.8|22023|21983|0
1611727310000|2021-01-27 06:01:50|22028.7|21988.7|22028.8|21988.8|22028.8|21988.8|22028.7|21988.7|0
1611727320000|2021-01-27 06:02:00|22028.7|21988.7|22034.1|21994.1|22034.1|21994.1|22028.6|21988.6|0
1611727330000|2021-01-27 06:02:10|22033.9|21993.9|22028.5|21988.5|22033.9|21993.9|22028.5|21988.5|0
1611727340000|2021-01-27 06:02:20|22029.5|21989.5|22028.3|21988.3|22033.9|21993.9|22028.3|21988.3|0
1611727350000|2021-01-27 06:02:30|22028.2|21988.2|22028.2|21988.2|22028.2|21988.2|22028.2|21988.2|0
1611727370000|2021-01-27 06:02:50|22028.1|21988.1|22028.1|21988.1|22028.1|21988.1|22028.1|21988.1|0
1611727380000|2021-01-27 06:03:00|22028.2|21988.2|22028.2|21988.2|22028.2|21988.2|22028.1|21988.1|0
1611727390000|2021-01-27 06:03:10|22028.1|21988.1|22028.2|21988.2|22028.2|21988.2|22028.1|21988.1|0
1611727400000|2021-01-27 06:03:20|22028.1|21988.1|22028.2|21988.2|22028.2|21988.2|22028.1|21988.1|0
1611727410000|2021-01-27 06:03:30|22026.2|21986.2|22022.6|21982.6|22026.2|21986.2|22022.6|21982.6|0
1611727420000|2021-01-27 06:03:40|22022.8|21982.8|22022.8|21982.8|22022.8|21982.8|22022.8|21982.8|0
1611727430000|2021-01-27 06:03:50|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|0
1611727440000|2021-01-27 06:04:00|22020.6|21980.6|22017|21977|22020.6|21980.6|22017|21977|0
1611727450000|2021-01-27 06:04:10|22016.9|21976.9|22016.8|21976.8|22016.9|21976.9|22016.8|21976.8|0
1611727460000|2021-01-27 06:04:20|22016.7|21976.7|22016.8|21976.8|22016.8|21976.8|22016.7|21976.7|0
1611727470000|2021-01-27 06:04:30|22016.7|21976.7|22016.8|21976.8|22016.8|21976.8|22016.6|21976.6|0
1611727480000|2021-01-27 06:04:40|22016.7|21976.7|22016.8|21976.8|22016.8|21976.8|22016.7|21976.7|0
1611727490000|2021-01-27 06:04:50|22016.7|21976.7|22016.7|21976.7|22016.7|21976.7|22016.6|21976.6|0
1611727500000|2021-01-27 06:05:00|22016.8|21976.8|22016.8|21976.8|22016.9|21976.9|22016.7|21976.7|0
1611727520000|2021-01-27 06:05:20|22016.9|21976.9|22016.9|21976.9|22016.9|21976.9|22016.9|21976.9|0
1611727540000|2021-01-27 06:05:40|22016.8|21976.8|22016.9|21976.9|22016.9|21976.9|22016.8|21976.8|0
1611727560000|2021-01-27 06:06:00|22016.8|21976.8|22016.8|21976.8|22016.8|21976.8|22016.8|21976.8|0
1611727570000|2021-01-27 06:06:10|22016.6|21976.6|22016.6|21976.6|22016.6|21976.6|22016.6|21976.6|0
1611727580000|2021-01-27 06:06:20|22016.5|21976.5|22010.9|21970.9|22016.5|21976.5|22010.9|21970.9|0
1611727590000|2021-01-27 06:06:30|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|0
1611727600000|2021-01-27 06:06:40|22010.6|21970.6|22010.6|21970.6|22010.7|21970.7|22010.6|21970.6|0
1611727620000|2021-01-27 06:07:00|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|22010.6|21970.6|0
1611727640000|2021-01-27 06:07:20|22010.6|21970.6|22010.6|21970.6|22010.6|21970.6|22010.6|21970.6|0
1611727670000|2021-01-27 06:07:50|22010.5|21970.5|22010.5|21970.5|22010.5|21970.5|22010.5|21970.5|0
1611727680000|2021-01-27 06:08:00|22009.4|21969.4|22007.6|21967.6|22009.4|21969.4|22007.6|21967.6|0
1611727690000|2021-01-27 06:08:10|22007.7|21967.7|22007.6|21967.6|22007.7|21967.7|22007.6|21967.6|0
1611727700000|2021-01-27 06:08:20|22007.7|21967.7|22010.4|21970.4|22010.5|21970.5|22007.7|21967.7|0
1611727710000|2021-01-27 06:08:30|22010.5|21970.5|22010.6|21970.6|22010.6|21970.6|22010.5|21970.5|0
1611727720000|2021-01-27 06:08:40|22009.6|21969.6|22007.7|21967.7|22009.6|21969.6|22007.7|21967.7|0
1611727740000|2021-01-27 06:09:00|22006.7|21966.7|22004.9|21964.9|22006.7|21966.7|22004.9|21964.9|0
1611727770000|2021-01-27 06:09:30|22005|21965|22005.2|21965.2|22005.2|21965.2|22005|21965|0
1611727780000|2021-01-27 06:09:40|22005.3|21965.3|22008|21968|22008|21968|22005.3|21965.3|0
1611727790000|2021-01-27 06:09:50|22007|21967|22005.3|21965.3|22007|21967|22005.3|21965.3|0
1611727800000|2021-01-27 06:10:00|22006.3|21966.3|22008|21968|22008.2|21968.2|22005.3|21965.3|0
1611727810000|2021-01-27 06:10:10|22007|21967|22008.2|21968.2|22008.2|21968.2|22005.3|21965.3|0
1611727820000|2021-01-27 06:10:20|22009.2|21969.2|22011|21971|22011|21971|22009.2|21969.2|0
1611727830000|2021-01-27 06:10:30|22010.9|21970.9|22005.1|21965.1|22010.9|21970.9|22005|21965|0
1611727840000|2021-01-27 06:10:40|22005|21965|22005|21965|22005|21965|22004.9|21964.9|0
1611727850000|2021-01-27 06:10:50|22004.9|21964.9|22004.9|21964.9|22004.9|21964.9|22004.9|21964.9|0
1611727860000|2021-01-27 06:11:00|22003.8|21963.8|21999.4|21959.4|22003.8|21963.8|21999.4|21959.4|0
1611727890000|2021-01-27 06:11:30|21999.5|21959.5|21999.4|21959.4|21999.6|21959.6|21999.4|21959.4|0
1611727920000|2021-01-27 06:12:00|21999.5|21959.5|21999.6|21959.6|21999.6|21959.6|21999.5|21959.5|0
1611727930000|2021-01-27 06:12:10|22000.6|21960.6|21999.6|21959.6|22005|21965|21999.6|21959.6|0
1611727940000|2021-01-27 06:12:20|21999.4|21959.4|21999.1|21959.1|21999.4|21959.4|21999.1|21959.1|0
1611727950000|2021-01-27 06:12:30|21999|21959|21999.1|21959.1|21999.1|21959.1|21999|21959|0
1611727960000|2021-01-27 06:12:40|21999.3|21959.3|21999.4|21959.4|21999.4|21959.4|21999.3|21959.3|0
1611727980000|2021-01-27 06:13:00|22000.4|21960.4|22002.1|21962.1|22002.1|21962.1|22000.4|21960.4|0
1611727990000|2021-01-27 06:13:10|22002.2|21962.2|22002.2|21962.2|22002.2|21962.2|22002.1|21962.1|0
1611728000000|2021-01-27 06:13:20|22002.3|21962.3|22005.2|21965.2|22005.2|21965.2|22002.3|21962.3|0
1611728010000|2021-01-27 06:13:30|22005|21965|22005|21965|22005|21965|22005|21965|0
1611728020000|2021-01-27 06:13:40|22003|21963|21999.4|21959.4|22003|21963|21999.4|21959.4|0
1611728030000|2021-01-27 06:13:50|21999.6|21959.6|21999.4|21959.4|21999.6|21959.6|21999.4|21959.4|0
1611728040000|2021-01-27 06:14:00|21999.5|21959.5|21999.6|21959.6|21999.6|21959.6|21999.5|21959.5|0
1611728050000|2021-01-27 06:14:10|21999.7|21959.7|22005.2|21965.2|22005.2|21965.2|21999.7|21959.7|0
1611728090000|2021-01-27 06:14:50|22004.1|21964.1|22005.2|21965.2|22005.2|21965.2|21999.6|21959.6|0
1611728100000|2021-01-27 06:15:00|22005.4|21965.4|22005.6|21965.6|22005.7|21965.7|22005.4|21965.4|0
1611728110000|2021-01-27 06:15:10|22005.4|21965.4|22005.7|21965.7|22005.7|21965.7|22005.4|21965.4|0
1611728120000|2021-01-27 06:15:20|22005.6|21965.6|22005.7|21965.7|22005.7|21965.7|22005.6|21965.6|0
1611728130000|2021-01-27 06:15:30|22005.8|21965.8|22005.7|21965.7|22005.9|21965.9|22005.6|21965.6|0
1611728140000|2021-01-27 06:15:40|22005.8|21965.8|22006|21966|22006|21966|22005.8|21965.8|0
1611728150000|2021-01-27 06:15:50|22005.9|21965.9|22005.9|21965.9|22005.9|21965.9|22005.9|21965.9|0
1611728160000|2021-01-27 06:16:00|22005.7|21965.7|22000.2|21960.2|22005.7|21965.7|22000.1|21960.1|0
1611728170000|2021-01-27 06:16:10|22000.1|21960.1|22000.3|21960.3|22000.3|21960.3|22000.1|21960.1|0
1611728190000|2021-01-27 06:16:30|22002.3|21962.3|22005.9|21965.9|22005.9|21965.9|22002.3|21962.3|0
1611728200000|2021-01-27 06:16:40|22003.8|21963.8|22005.9|21965.9|22005.9|21965.9|22000.4|21960.4|0
1611728210000|2021-01-27 06:16:50|22005.7|21965.7|22005.9|21965.9|22005.9|21965.9|22002.9|21962.9|0
1611728230000|2021-01-27 06:17:10|22003.8|21963.8|22000.3|21960.3|22003.8|21963.8|22000.3|21960.3|0
1611728240000|2021-01-27 06:17:20|22000.2|21960.2|22000.3|21960.3|22000.3|21960.3|22000.2|21960.2|0
1611728250000|2021-01-27 06:17:30|22000.2|21960.2|22000.4|21960.4|22000.4|21960.4|22000.2|21960.2|0
1611728260000|2021-01-27 06:17:40|22000.6|21960.6|22006|21966|22006|21966|22000.6|21960.6|0
1611728280000|2021-01-27 06:18:00|22005.9|21965.9|22005.9|21965.9|22005.9|21965.9|22005.9|21965.9|0
1611728290000|2021-01-27 06:18:10|22005.7|21965.7|22005.7|21965.7|22005.7|21965.7|22005.7|21965.7|0
1611728300000|2021-01-27 06:18:20|22003|21963|22005.9|21965.9|22005.9|21965.9|22003|21963|0
1611728310000|2021-01-27 06:18:30|22004.8|21964.8|22005.9|21965.9|22005.9|21965.9|22003.1|21963.1|0
1611728320000|2021-01-27 06:18:40|22006|21966|22006.2|21966.2|22006.2|21966.2|22006|21966|0
1611728340000|2021-01-27 06:19:00|22006.1|21966.1|22005.9|21965.9|22006.1|21966.1|22005.9|21965.9|0
1611728350000|2021-01-27 06:19:10|22006|21966|22006|21966|22006|21966|22006|21966|0
1611728360000|2021-01-27 06:19:20|22005.9|21965.9|22005.9|21965.9|22006|21966|22005.9|21965.9|0
1611728370000|2021-01-27 06:19:30|22006|21966|22005.7|21965.7|22006|21966|22005.7|21965.7|0
1611728380000|2021-01-27 06:19:40|22005.6|21965.6|22005.7|21965.7|22005.7|21965.7|22005.6|21965.6|0
1611728410000|2021-01-27 06:20:10|22003.7|21963.7|22000.3|21960.3|22003.7|21963.7|22000.1|21960.1|0
1611728420000|2021-01-27 06:20:20|22000.2|21960.2|22000.3|21960.3|22000.3|21960.3|22000.2|21960.2|0
1611728430000|2021-01-27 06:20:30|22000.1|21960.1|22000.1|21960.1|22000.1|21960.1|22000.1|21960.1|0
1611728440000|2021-01-27 06:20:40|22000.2|21960.2|22000.3|21960.3|22000.3|21960.3|22000.2|21960.2|0
1611728460000|2021-01-27 06:21:00|22000.2|21960.2|22000.3|21960.3|22000.3|21960.3|22000.2|21960.2|0
1611728470000|2021-01-27 06:21:10|22000.1|21960.1|22000|21960|22000.1|21960.1|22000|21960|0
1611728480000|2021-01-27 06:21:20|21999.9|21959.9|21999.9|21959.9|22000|21960|21999.9|21959.9|0
1611728490000|2021-01-27 06:21:30|22000|21960|21999.9|21959.9|22000|21960|21999.9|21959.9|0
1611728510000|2021-01-27 06:21:50|22000|21960|22000|21960|22000|21960|21999.9|21959.9|0
1611728520000|2021-01-27 06:22:00|21999.9|21959.9|21999.9|21959.9|21999.9|21959.9|21999.9|21959.9|0
1611728530000|2021-01-27 06:22:10|21999.8|21959.8|21999.7|21959.7|21999.8|21959.8|21999.6|21959.6|0
1611728540000|2021-01-27 06:22:20|21999.8|21959.8|21999.9|21959.9|21999.9|21959.9|21999.8|21959.8|0
1611728590000|2021-01-27 06:23:10|21999.8|21959.8|21999.9|21959.9|21999.9|21959.9|21999.8|21959.8|0
1611728600000|2021-01-27 06:23:20|22000|21960|22000|21960|22000|21960|22000|21960|0
1611728610000|2021-01-27 06:23:30|21999.9|21959.9|21999.9|21959.9|21999.9|21959.9|21999.9|21959.9|0
1611728620000|2021-01-27 06:23:40|22000|21960|21999.9|21959.9|22000|21960|21999.9|21959.9|0
1611728650000|2021-01-27 06:24:10|22000|21960|21999.9|21959.9|22000|21960|21999.9|21959.9|0
1611728720000|2021-01-27 06:25:20|22000|21960|22000.1|21960.1|22000.1|21960.1|22000|21960|0
1611728740000|2021-01-27 06:25:40|22000|21960|22000|21960|22000|21960|21999.9|21959.9|0
1611728750000|2021-01-27 06:25:50|21999.9|21959.9|21999.9|21959.9|21999.9|21959.9|21999.9|21959.9|0
1611728790000|2021-01-27 06:26:30|21999.7|21959.7|21999.7|21959.7|21999.7|21959.7|21999.7|21959.7|0
1611728800000|2021-01-27 06:26:40|21999.8|21959.8|22005.3|21965.3|22005.3|21965.3|21999.7|21959.7|0
1611728810000|2021-01-27 06:26:50|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|0
1611728820000|2021-01-27 06:27:00|22004.4|21964.4|21999.9|21959.9|22004.4|21964.4|21999.9|21959.9|0
1611728830000|2021-01-27 06:27:10|21999.7|21959.7|21999.7|21959.7|21999.7|21959.7|21999.7|21959.7|0
1611728840000|2021-01-27 06:27:20|21999.8|21959.8|21999.9|21959.9|21999.9|21959.9|21999.8|21959.8|0
1611728850000|2021-01-27 06:27:30|21999.7|21959.7|21999.9|21959.9|21999.9|21959.9|21999.7|21959.7|0
1611728860000|2021-01-27 06:27:40|22000.9|21960.9|22002.6|21962.6|22002.6|21962.6|22000.9|21960.9|0
1611728870000|2021-01-27 06:27:50|22003.6|21963.6|22002.6|21962.6|22005.3|21965.3|21999.9|21959.9|0
1611728880000|2021-01-27 06:28:00|22002.5|21962.5|21999.9|21959.9|22002.6|21962.6|21999.7|21959.7|0
1611728890000|2021-01-27 06:28:10|22000.9|21960.9|22002.6|21962.6|22002.6|21962.6|22000.9|21960.9|0
1611728920000|2021-01-27 06:28:40|22002.4|21962.4|22002.4|21962.4|22002.4|21962.4|22002.4|21962.4|0
1611728930000|2021-01-27 06:28:50|22002.5|21962.5|22002.6|21962.6|22002.6|21962.6|22002.5|21962.5|0
1611728940000|2021-01-27 06:29:00|22001.6|21961.6|21999.7|21959.7|22002.4|21962.4|21999.6|21959.6|0
1611728950000|2021-01-27 06:29:10|21999.6|21959.6|21999.6|21959.6|21999.7|21959.7|21999.6|21959.6|0
1611728960000|2021-01-27 06:29:20|21999.7|21959.7|21999.7|21959.7|21999.7|21959.7|21999.7|21959.7|0
1611728990000|2021-01-27 06:29:50|22002.4|21962.4|21999.6|21959.6|22002.4|21962.4|21999.6|21959.6|0
1611729000000|2021-01-27 06:30:00|21999.4|21959.4|21999.6|21959.6|21999.6|21959.6|21999.4|21959.4|0
1611729010000|2021-01-27 06:30:10|21999.7|21959.7|21999.7|21959.7|21999.7|21959.7|21999.7|21959.7|0
1611729020000|2021-01-27 06:30:20|21999.8|21959.8|21999.7|21959.7|21999.8|21959.8|21999.7|21959.7|0
1611729030000|2021-01-27 06:30:30|21999.9|21959.9|21999.9|21959.9|21999.9|21959.9|21999.9|21959.9|0
1611729050000|2021-01-27 06:30:50|22000|21960|22002.7|21962.7|22002.7|21962.7|22000|21960|0
1611729070000|2021-01-27 06:31:10|22001.7|21961.7|22005.4|21965.4|22005.4|21965.4|22000|21960|0
1611729080000|2021-01-27 06:31:20|22005.6|21965.6|22005.6|21965.6|22005.6|21965.6|22005.6|21965.6|0
1611729090000|2021-01-27 06:31:30|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|0
1611729100000|2021-01-27 06:31:40|22005.5|21965.5|22002.8|21962.8|22005.5|21965.5|22000|21960|0
1611729110000|2021-01-27 06:31:50|22002.7|21962.7|22005.6|21965.6|22005.6|21965.6|22002.7|21962.7|0
1611729120000|2021-01-27 06:32:00|22005.5|21965.5|22002.7|21962.7|22005.5|21965.5|22000.1|21960.1|0
1611729130000|2021-01-27 06:32:10|22003.7|21963.7|22005.4|21965.4|22005.4|21965.4|22002.7|21962.7|0
1611729140000|2021-01-27 06:32:20|22005.3|21965.3|22002.6|21962.6|22005.3|21965.3|22002.6|21962.6|0
1611729150000|2021-01-27 06:32:30|22001.6|21961.6|21999.7|21959.7|22001.6|21961.6|21999.7|21959.7|0
1611729160000|2021-01-27 06:32:40|21999.8|21959.8|22002.6|21962.6|22002.6|21962.6|21999.8|21959.8|0
1611729170000|2021-01-27 06:32:50|22002.5|21962.5|22002.4|21962.4|22002.5|21962.5|22002.4|21962.4|0
1611729180000|2021-01-27 06:33:00|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|22002.4|21962.4|0
1611729190000|2021-01-27 06:33:10|22002.5|21962.5|22002.4|21962.4|22002.6|21962.6|22002.4|21962.4|0
1611729210000|2021-01-27 06:33:30|22003.5|21963.5|22002.4|21962.4|22005.2|21965.2|22002.4|21962.4|0
1611729230000|2021-01-27 06:33:50|22001.4|21961.4|21999.7|21959.7|22001.4|21961.4|21999.7|21959.7|0
1611729240000|2021-01-27 06:34:00|22000.7|21960.7|22002.4|21962.4|22002.4|21962.4|22000.7|21960.7|0
1611729250000|2021-01-27 06:34:10|22002.5|21962.5|22005.3|21965.3|22005.3|21965.3|22002.5|21962.5|0
1611729270000|2021-01-27 06:34:30|22004.3|21964.3|22002.6|21962.6|22004.3|21964.3|22002.6|21962.6|0
1611729280000|2021-01-27 06:34:40|22003.6|21963.6|22005.3|21965.3|22005.3|21965.3|22003.6|21963.6|0
1611729290000|2021-01-27 06:34:50|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|0
1611729300000|2021-01-27 06:35:00|22004.3|21964.3|22002.7|21962.7|22004.3|21964.3|22002.6|21962.6|0
1611729310000|2021-01-27 06:35:10|22003.7|21963.7|22002.6|21962.6|22005.4|21965.4|22002.6|21962.6|0
1611729320000|2021-01-27 06:35:20|22001.6|21961.6|22002.4|21962.4|22002.4|21962.4|21999.7|21959.7|0
1611729330000|2021-01-27 06:35:30|22003.5|21963.5|22002.6|21962.6|22005.2|21965.2|22002.5|21962.5|0
1611729340000|2021-01-27 06:35:40|22002.5|21962.5|22002.6|21962.6|22002.6|21962.6|22002.5|21962.5|0
1611729350000|2021-01-27 06:35:50|22003.6|21963.6|22005.4|21965.4|22005.4|21965.4|22003.6|21963.6|0
1611729360000|2021-01-27 06:36:00|22005.6|21965.6|22005.6|21965.6|22005.6|21965.6|22005.6|21965.6|0
1611729370000|2021-01-27 06:36:10|22005.5|21965.5|22005.5|21965.5|22005.6|21965.6|22005.5|21965.5|0
1611729380000|2021-01-27 06:36:20|22005.6|21965.6|22005.6|21965.6|22005.6|21965.6|22005.6|21965.6|0
1611729400000|2021-01-27 06:36:40|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|0
1611729410000|2021-01-27 06:36:50|22004.4|21964.4|22005.4|21965.4|22005.4|21965.4|22002.7|21962.7|0
1611729420000|2021-01-27 06:37:00|22005.5|21965.5|22008.4|21968.4|22008.4|21968.4|22005.5|21965.5|0
1611729430000|2021-01-27 06:37:10|22009.5|21969.5|22017|21977|22017|21977|22009.5|21969.5|0
1611729490000|2021-01-27 06:38:10|22016.9|21976.9|22017|21977|22017|21977|22016.9|21976.9|0
1611729500000|2021-01-27 06:38:20|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|0
1611729520000|2021-01-27 06:38:40|22019.2|21979.2|22022.6|21982.6|22022.6|21982.6|22019.2|21979.2|0
1611729530000|2021-01-27 06:38:50|22022.8|21982.8|22022.8|21982.8|22022.8|21982.8|22022.8|21982.8|0
1611729560000|2021-01-27 06:39:20|22022.7|21982.7|22022.8|21982.8|22022.8|21982.8|22022.6|21982.6|0
1611729580000|2021-01-27 06:39:40|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|0
1611729600000|2021-01-27 06:40:00|22022.8|21982.8|22017.3|21977.3|22022.8|21982.8|22017.3|21977.3|0
1611729620000|2021-01-27 06:40:20|22017.2|21977.2|22017.3|21977.3|22017.3|21977.3|22017.2|21977.2|0
1611729630000|2021-01-27 06:40:30|22016.3|21976.3|22011.9|21971.9|22016.3|21976.3|22011.9|21971.9|0
1611729650000|2021-01-27 06:40:50|22012|21972|22012|21972|22012|21972|22012|21972|0
1611729660000|2021-01-27 06:41:00|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1611729680000|2021-01-27 06:41:20|22012|21972|22012|21972|22014.7|21974.7|22012|21972|0
1611729700000|2021-01-27 06:41:40|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1611729710000|2021-01-27 06:41:50|22012|21972|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1611729720000|2021-01-27 06:42:00|22012|21972|22012|21972|22012|21972|22012|21972|0
1611729730000|2021-01-27 06:42:10|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1611729760000|2021-01-27 06:42:40|22011.7|21971.7|22006.3|21966.3|22011.7|21971.7|22006.3|21966.3|0
1611729780000|2021-01-27 06:43:00|22006.4|21966.4|22006.3|21966.3|22006.4|21966.4|22006.3|21966.3|0
1611729790000|2021-01-27 06:43:10|22006.2|21966.2|22006.2|21966.2|22006.2|21966.2|22006.2|21966.2|0
1611729820000|2021-01-27 06:43:40|22006.4|21966.4|22006.4|21966.4|22006.4|21966.4|22006.4|21966.4|0
1611729830000|2021-01-27 06:43:50|22006.6|21966.6|22006.6|21966.6|22006.6|21966.6|22006.6|21966.6|0
1611729850000|2021-01-27 06:44:10|22006.5|21966.5|22006.6|21966.6|22006.6|21966.6|22006.5|21966.5|0
1611729870000|2021-01-27 06:44:30|22006.7|21966.7|22006.6|21966.6|22006.7|21966.7|22006.6|21966.6|0
1611729910000|2021-01-27 06:45:10|22006.4|21966.4|22006.4|21966.4|22006.5|21966.5|22006.4|21966.4|0
1611729960000|2021-01-27 06:46:00|22006.5|21966.5|22006.6|21966.6|22006.6|21966.6|22006.5|21966.5|0
1611729980000|2021-01-27 06:46:20|22005.6|21965.6|22000.9|21960.9|22005.6|21965.6|22000.9|21960.9|0
1611730000000|2021-01-27 06:46:40|22000.8|21960.8|22000.8|21960.8|22000.8|21960.8|22000.8|21960.8|0
1611730010000|2021-01-27 06:46:50|22000.9|21960.9|22000.9|21960.9|22000.9|21960.9|22000.9|21960.9|0
1611730030000|2021-01-27 06:47:10|22000.8|21960.8|22000.8|21960.8|22000.9|21960.9|22000.8|21960.8|0
1611730040000|2021-01-27 06:47:20|22000.9|21960.9|22000.8|21960.8|22000.9|21960.9|22000.8|21960.8|0
1611730060000|2021-01-27 06:47:40|22000.9|21960.9|22000.9|21960.9|22000.9|21960.9|22000.9|21960.9|0
1611730080000|2021-01-27 06:48:00|22000.7|21960.7|22000.4|21960.4|22000.7|21960.7|22000.4|21960.4|0
1611730090000|2021-01-27 06:48:10|22000.3|21960.3|22000.3|21960.3|22000.3|21960.3|22000.2|21960.2|0
1611730100000|2021-01-27 06:48:20|22000.4|21960.4|22000.5|21960.5|22000.5|21960.5|22000.4|21960.4|0
1611730110000|2021-01-27 06:48:30|22000.6|21960.6|22000.4|21960.4|22000.6|21960.6|22000.4|21960.4|0
1611730130000|2021-01-27 06:48:50|22000.3|21960.3|22000.3|21960.3|22000.3|21960.3|22000.3|21960.3|0
1611730140000|2021-01-27 06:49:00|22000.1|21960.1|22000.3|21960.3|22000.4|21960.4|22000.1|21960.1|0
1611730150000|2021-01-27 06:49:10|22000.4|21960.4|22000.6|21960.6|22000.6|21960.6|22000.4|21960.4|0
1611730180000|2021-01-27 06:49:40|22000.7|21960.7|22000.7|21960.7|22000.7|21960.7|22000.7|21960.7|0
1611730190000|2021-01-27 06:49:50|22000.8|21960.8|22000.7|21960.7|22000.9|21960.9|22000.7|21960.7|0
1611730200000|2021-01-27 06:50:00|22000.8|21960.8|22000.9|21960.9|22000.9|21960.9|22000.8|21960.8|0
1611730240000|2021-01-27 06:50:40|22002.9|21962.9|22006.4|21966.4|22006.4|21966.4|22002.9|21962.9|0
1611730250000|2021-01-27 06:50:50|22006.6|21966.6|22006.6|21966.6|22006.6|21966.6|22006.6|21966.6|0
1611730300000|2021-01-27 06:51:40|22006.7|21966.7|22006.6|21966.6|22006.7|21966.7|22006.6|21966.6|0
1611730320000|2021-01-27 06:52:00|22006.5|21966.5|22006.6|21966.6|22006.6|21966.6|22006.5|21966.5|0
1611730330000|2021-01-27 06:52:10|22006.4|21966.4|22006.4|21966.4|22006.4|21966.4|22006.4|21966.4|0
1611730340000|2021-01-27 06:52:20|22006.6|21966.6|22006.6|21966.6|22006.7|21966.7|22006.6|21966.6|0
1611730370000|2021-01-27 06:52:50|22006.5|21966.5|22006.6|21966.6|22006.6|21966.6|22006.4|21966.4|0
1611730390000|2021-01-27 06:53:10|22008.6|21968.6|22012|21972|22012|21972|22008.6|21968.6|0
1611730440000|2021-01-27 06:54:00|22012.1|21972.1|22012|21972|22012.1|21972.1|22012|21972|0
1611730450000|2021-01-27 06:54:10|22012.2|21972.2|22012.3|21972.3|22012.3|21972.3|22012.2|21972.2|0
1611730460000|2021-01-27 06:54:20|22012.5|21972.5|22017.9|21977.9|22017.9|21977.9|22012.5|21972.5|0
1611730490000|2021-01-27 06:54:50|22018|21978|22018|21978|22018|21978|22018|21978|0
1611730510000|2021-01-27 06:55:10|22018.2|21978.2|22018.2|21978.2|22018.2|21978.2|22018.2|21978.2|0
1611730520000|2021-01-27 06:55:20|22018.3|21978.3|22023.8|21983.8|22023.8|21983.8|22018.3|21978.3|0
1611730530000|2021-01-27 06:55:30|22023.6|21983.6|22023.9|21983.9|22023.9|21983.9|22023.6|21983.6|0
1611730560000|2021-01-27 06:56:00|22023.8|21983.8|22023.8|21983.8|22023.8|21983.8|22023.8|21983.8|0
1611730570000|2021-01-27 06:56:10|22023.9|21983.9|22024|21984|22024|21984|22023.9|21983.9|0
1611730580000|2021-01-27 06:56:20|22023.9|21983.9|22023.9|21983.9|22024.1|21984.1|22023.9|21983.9|0
1611730600000|2021-01-27 06:56:40|22026|21986|22026.8|21986.8|22029.3|21989.3|22026|21986|0
1611730610000|2021-01-27 06:56:50|22025.7|21985.7|22026.8|21986.8|22026.8|21986.8|22024.1|21984.1|0
1611730620000|2021-01-27 06:57:00|22027.8|21987.8|22023.6|21983.6|22029.5|21989.5|22023.6|21983.6|0
1611730630000|2021-01-27 06:57:10|22023.5|21983.5|22023.8|21983.8|22023.8|21983.8|22023.5|21983.5|0
1611730640000|2021-01-27 06:57:20|22023.9|21983.9|22023.9|21983.9|22023.9|21983.9|22023.8|21983.8|0
1611730650000|2021-01-27 06:57:30|22024.1|21984.1|22024.1|21984.1|22024.1|21984.1|22024.1|21984.1|0
1611730660000|2021-01-27 06:57:40|22024.2|21984.2|22029.7|21989.7|22029.8|21989.8|22024.2|21984.2|0
1611730670000|2021-01-27 06:57:50|22029.6|21989.6|22029.6|21989.6|22029.6|21989.6|22029.6|21989.6|0
1611730690000|2021-01-27 06:58:10|22028.6|21988.6|22024.2|21984.2|22028.6|21988.6|22024.2|21984.2|0
1611730710000|2021-01-27 06:58:30|22024.3|21984.3|22024.3|21984.3|22024.5|21984.5|22024.3|21984.3|0
1611730720000|2021-01-27 06:58:40|22026.4|21986.4|22029.9|21989.9|22029.9|21989.9|22026.4|21986.4|0
1611730740000|2021-01-27 06:59:00|22030.2|21990.2|22030.1|21990.1|22030.2|21990.2|22030.1|21990.1|0
1611730750000|2021-01-27 06:59:10|22029.9|21989.9|22029.9|21989.9|22030|21990|22029.9|21989.9|0
1611730760000|2021-01-27 06:59:20|22029.8|21989.8|22026.9|21986.9|22029.8|21989.8|22026.9|21986.9|0
1611730770000|2021-01-27 06:59:30|22027.9|21987.9|22024.2|21984.2|22029.6|21989.6|22024.2|21984.2|0
1611730790000|2021-01-27 06:59:50|22026.2|21986.2|22025.9|21985.9|22029.8|21989.8|22024.3|21984.3|0
1611730800000|2021-01-27 07:00:00|22024.2|21984.2|22024.2|21984.2|22024.2|21984.2|22024.1|21984.1|2
1611730810000|2021-01-27 07:00:10|22029.6|21989.6|22023.9|21983.9|22029.6|21989.6|22023.9|21983.9|6
1611730820000|2021-01-27 07:00:20|22018.5|21978.5|22024.1|21984.1|22024.1|21984.1|22018.3|21978.3|2
1611730830000|2021-01-27 07:00:30|22024|21984|22023.9|21983.9|22024|21984|22023.9|21983.9|3
1611730840000|2021-01-27 07:00:40|22024|21984|22024.3|21984.3|22024.3|21984.3|22023.9|21983.9|2
1611730850000|2021-01-27 07:00:50|22024.2|21984.2|22024.3|21984.3|22024.5|21984.5|22024.2|21984.2|0
1611730860000|2021-01-27 07:01:00|21994.5|21979.5|22004.5|21989.5|22004.5|21989.5|21994.5|21979.5|3
1611730870000|2021-01-27 07:01:10|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|1
1611730880000|2021-01-27 07:01:20|||||||||1
1611730900000|2021-01-27 07:01:40|||||||||1
1611730910000|2021-01-27 07:01:50|||||||||2
1611730940000|2021-01-27 07:02:20|21999.5|21984.5|21994.5|21979.5|21999.5|21984.5|21994.5|21979.5|3
1611731000000|2021-01-27 07:03:20|||||||||2
1611731030000|2021-01-27 07:03:50|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|22009.5|21994.5|4
1611731040000|2021-01-27 07:04:00|||||||||1
1611731110000|2021-01-27 07:05:10|||||||||1
1611731140000|2021-01-27 07:05:40|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|3
1611731150000|2021-01-27 07:05:50|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|1
1611731240000|2021-01-27 07:07:20|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|1
1611731260000|2021-01-27 07:07:40|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|1
1611731270000|2021-01-27 07:07:50|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|22004.5|21989.5|3
1611731280000|2021-01-27 07:08:00|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|10
1611731310000|2021-01-27 07:08:30|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|2
1611731330000|2021-01-27 07:08:50|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|1
1611731340000|2021-01-27 07:09:00|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|1
1611731530000|2021-01-27 07:12:10|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|3
1611731560000|2021-01-27 07:12:40|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|4
1611731600000|2021-01-27 07:13:20|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|2
1611731660000|2021-01-27 07:14:20|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|1
1611731700000|2021-01-27 07:15:00|||||||||1
1611731730000|2021-01-27 07:15:30|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|1
1611731740000|2021-01-27 07:15:40|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|2
1611731930000|2021-01-27 07:18:50|||||||||1
1611732010000|2021-01-27 07:20:10|22004.5|21989.5|22009.5|21994.5|22009.5|21994.5|22004.5|21989.5|3
1611732210000|2021-01-27 07:23:30|22004.5|21989.5|22009.5|21994.5|22009.5|21994.5|22004.5|21989.5|2
1611732300000|2021-01-27 07:25:00|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|21999.5|21984.5|1
1611732600000|2021-01-27 07:30:00|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|21994.5|21979.5|2
1611732770000|2021-01-27 07:32:50|||||||||1
1611732840000|2021-01-27 07:34:00|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|21989.5|21974.5|2
1611732870000|2021-01-27 07:34:30|21979.5|21964.5|21984.5|21969.5|21984.5|21969.5|21979.5|21964.5|7
1611732880000|2021-01-27 07:34:40|21974.5|21959.5|21969.5|21954.5|21974.5|21959.5|21969.5|21954.5|6
1611732890000|2021-01-27 07:34:50|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|1
1611732900000|2021-01-27 07:35:00|21969.5|21954.5|21974.5|21959.5|21974.5|21959.5|21969.5|21954.5|2
1611732920000|2021-01-27 07:35:20|||||||||1
1611732960000|2021-01-27 07:36:00|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|1
1611732970000|2021-01-27 07:36:10|||||||||1
1611733080000|2021-01-27 07:38:00|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|1
1611733100000|2021-01-27 07:38:20|||||||||2
1611733210000|2021-01-27 07:40:10|21974.5|21959.5|21979.5|21964.5|21979.5|21964.5|21974.5|21959.5|6
1611733370000|2021-01-27 07:42:50|||||||||1
1611733500000|2021-01-27 07:45:00|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|2
1611733520000|2021-01-27 07:45:20|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|2
1611733530000|2021-01-27 07:45:30|||||||||1
1611733600000|2021-01-27 07:46:40|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|3
1611733620000|2021-01-27 07:47:00|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|2
1611733650000|2021-01-27 07:47:30|||||||||1
1611733670000|2021-01-27 07:47:50|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|3
1611733830000|2021-01-27 07:50:30|21969.5|21954.5|21974.5|21959.5|21974.5|21959.5|21969.5|21954.5|2
1611733930000|2021-01-27 07:52:10|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|11
1611733950000|2021-01-27 07:52:30|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|1
1611733960000|2021-01-27 07:52:40|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|3
1611734050000|2021-01-27 07:54:10|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|5
1611734060000|2021-01-27 07:54:20|||||||||3
1611734080000|2021-01-27 07:54:40|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|6
1611734180000|2021-01-27 07:56:20|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|1
1611734250000|2021-01-27 07:57:30|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|3
1611734270000|2021-01-27 07:57:50|||||||||1
1611734280000|2021-01-27 07:58:00|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|1
1611734360000|2021-01-27 07:59:20|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|1
1611734370000|2021-01-27 07:59:30|21974.5|21959.5|21984.5|21969.5|21984.5|21969.5|21974.5|21959.5|17
1611734390000|2021-01-27 07:59:50|||||||||1
1611734400000|2021-01-27 08:00:00|21989.5|21974.5|21979.5|21964.5|21989.5|21974.5|21959.5|21944.5|62
1611734410000|2021-01-27 08:00:10|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21969.5|21954.5|8
1611734420000|2021-01-27 08:00:20|21964.5|21949.5|21974.5|21959.5|21974.5|21959.5|21954.5|21939.5|38
1611734430000|2021-01-27 08:00:30|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21959.5|21944.5|22
1611734440000|2021-01-27 08:00:40|21959.5|21944.5|21949.5|21934.5|21959.5|21944.5|21949.5|21934.5|12
1611734450000|2021-01-27 08:00:50|21954.5|21939.5|21939.5|21924.5|21954.5|21939.5|21939.5|21924.5|22
1611734460000|2021-01-27 08:01:00|21934.5|21919.5|21924.5|21909.5|21934.5|21919.5|21919.5|21904.5|69
1611734470000|2021-01-27 08:01:10|21919.5|21904.5|21909.5|21894.5|21924.5|21909.5|21909.5|21894.5|52
1611734480000|2021-01-27 08:01:20|21904.5|21889.5|21914.5|21899.5|21919.5|21904.5|21904.5|21889.5|26
1611734490000|2021-01-27 08:01:30|||||||||7
1611734500000|2021-01-27 08:01:40|21919.5|21904.5|21909.5|21894.5|21919.5|21904.5|21909.5|21894.5|57
1611734510000|2021-01-27 08:01:50|21914.5|21899.5|21909.5|21894.5|21914.5|21899.5|21909.5|21894.5|15
1611734520000|2021-01-27 08:02:00|21904.5|21889.5|21904.5|21889.5|21909.5|21894.5|21904.5|21889.5|34
1611734530000|2021-01-27 08:02:10|21894.5|21879.5|21899.5|21884.5|21904.5|21889.5|21894.5|21879.5|16
1611734540000|2021-01-27 08:02:20|21904.5|21889.5|21904.5|21889.5|21909.5|21894.5|21904.5|21889.5|29
1611734550000|2021-01-27 08:02:30|21899.5|21884.5|21899.5|21884.5|21899.5|21884.5|21899.5|21884.5|51
1611734560000|2021-01-27 08:02:40|21894.5|21879.5|21889.5|21874.5|21894.5|21879.5|21884.5|21869.5|37
1611734570000|2021-01-27 08:02:50|21884.5|21869.5|21874.5|21859.5|21884.5|21869.5|21874.5|21859.5|11
1611734580000|2021-01-27 08:03:00|21869.5|21854.5|21864.5|21849.5|21869.5|21854.5|21864.5|21849.5|26
1611734590000|2021-01-27 08:03:10|21859.5|21844.5|21864.5|21849.5|21864.5|21849.5|21859.5|21844.5|21
1611734600000|2021-01-27 08:03:20|21869.5|21854.5|21874.5|21859.5|21879.5|21864.5|21869.5|21854.5|28
1611734610000|2021-01-27 08:03:30|21879.5|21864.5|21884.5|21869.5|21884.5|21869.5|21879.5|21864.5|21
1611734620000|2021-01-27 08:03:40|21879.5|21864.5|21879.5|21864.5|21879.5|21864.5|21879.5|21864.5|37
1611734630000|2021-01-27 08:03:50|21874.5|21859.5|21859.5|21844.5|21874.5|21859.5|21859.5|21844.5|39
1611734640000|2021-01-27 08:04:00|21854.5|21839.5|21844.5|21829.5|21854.5|21839.5|21844.5|21829.5|51
1611734650000|2021-01-27 08:04:10|21839.5|21824.5|21839.5|21824.5|21839.5|21824.5|21834.5|21819.5|57
1611734660000|2021-01-27 08:04:20|21844.5|21829.5|21849.5|21834.5|21849.5|21834.5|21844.5|21829.5|18
1611734670000|2021-01-27 08:04:30|21844.5|21829.5|21849.5|21834.5|21849.5|21834.5|21834.5|21819.5|41
1611734680000|2021-01-27 08:04:40|21854.5|21839.5|21844.5|21829.5|21854.5|21839.5|21844.5|21829.5|13
1611734690000|2021-01-27 08:04:50|21839.5|21824.5|21844.5|21829.5|21844.5|21829.5|21839.5|21824.5|9
1611734700000|2021-01-27 08:05:00|21839.5|21824.5|21829.5|21814.5|21844.5|21829.5|21829.5|21814.5|37
1611734710000|2021-01-27 08:05:10|21819.5|21804.5|21814.5|21799.5|21824.5|21809.5|21804.5|21789.5|38
1611734720000|2021-01-27 08:05:20|21824.5|21809.5|21829.5|21814.5|21829.5|21814.5|21819.5|21804.5|26
1611734730000|2021-01-27 08:05:30|||||||||13
1611734740000|2021-01-27 08:05:40|||||||||2
1611734750000|2021-01-27 08:05:50|21834.5|21819.5|21844.5|21829.5|21849.5|21834.5|21834.5|21819.5|50
1611734760000|2021-01-27 08:06:00|21849.5|21834.5|21859.5|21844.5|21859.5|21844.5|21844.5|21829.5|39
1611734770000|2021-01-27 08:06:10|21854.5|21839.5|21849.5|21834.5|21854.5|21839.5|21849.5|21834.5|10
1611734780000|2021-01-27 08:06:20|21854.5|21839.5|21854.5|21839.5|21854.5|21839.5|21854.5|21839.5|12
1611734790000|2021-01-27 08:06:30|21849.5|21834.5|21849.5|21834.5|21849.5|21834.5|21849.5|21834.5|11
1611734800000|2021-01-27 08:06:40|21854.5|21839.5|21859.5|21844.5|21859.5|21844.5|21854.5|21839.5|14
1611734810000|2021-01-27 08:06:50|21864.5|21849.5|21864.5|21849.5|21864.5|21849.5|21864.5|21849.5|21
1611734820000|2021-01-27 08:07:00|21869.5|21854.5|21864.5|21849.5|21869.5|21854.5|21864.5|21849.5|23
1611734830000|2021-01-27 08:07:10|21869.5|21854.5|21869.5|21854.5|21869.5|21854.5|21869.5|21854.5|2
1611734840000|2021-01-27 08:07:20|21874.5|21859.5|21884.5|21869.5|21889.5|21874.5|21874.5|21859.5|15
1611734850000|2021-01-27 08:07:30|21879.5|21864.5|21884.5|21869.5|21884.5|21869.5|21879.5|21864.5|12
1611734860000|2021-01-27 08:07:40|21889.5|21874.5|21884.5|21869.5|21889.5|21874.5|21884.5|21869.5|7
1611734870000|2021-01-27 08:07:50|21879.5|21864.5|21879.5|21864.5|21879.5|21864.5|21879.5|21864.5|12
1611734880000|2021-01-27 08:08:00|21884.5|21869.5|21879.5|21864.5|21884.5|21869.5|21879.5|21864.5|10
1611734890000|2021-01-27 08:08:10|21884.5|21869.5|21884.5|21869.5|21884.5|21869.5|21884.5|21869.5|7
1611734900000|2021-01-27 08:08:20|21889.5|21874.5|21899.5|21884.5|21899.5|21884.5|21889.5|21874.5|27
1611734910000|2021-01-27 08:08:30|21904.5|21889.5|21914.5|21899.5|21914.5|21899.5|21904.5|21889.5|16
1611734920000|2021-01-27 08:08:40|21919.5|21904.5|21914.5|21899.5|21919.5|21904.5|21914.5|21899.5|16
1611734930000|2021-01-27 08:08:50|21909.5|21894.5|21909.5|21894.5|21909.5|21894.5|21909.5|21894.5|4
1611734940000|2021-01-27 08:09:00|21919.5|21904.5|21904.5|21889.5|21924.5|21909.5|21904.5|21889.5|36
1611734950000|2021-01-27 08:09:10|21909.5|21894.5|21914.5|21899.5|21914.5|21899.5|21904.5|21889.5|14
1611734960000|2021-01-27 08:09:20|21909.5|21894.5|21914.5|21899.5|21914.5|21899.5|21909.5|21894.5|18
1611734970000|2021-01-27 08:09:30|||||||||8
1611734980000|2021-01-27 08:09:40|21909.5|21894.5|21909.5|21894.5|21909.5|21894.5|21909.5|21894.5|14
1611734990000|2021-01-27 08:09:50|21914.5|21899.5|21919.5|21904.5|21919.5|21904.5|21914.5|21899.5|20
1611735000000|2021-01-27 08:10:00|21924.5|21909.5|21924.5|21909.5|21924.5|21909.5|21919.5|21904.5|21
1611735010000|2021-01-27 08:10:10|21909.5|21894.5|21914.5|21899.5|21914.5|21899.5|21909.5|21894.5|3
1611735020000|2021-01-27 08:10:20|21909.5|21894.5|21904.5|21889.5|21909.5|21894.5|21904.5|21889.5|31
1611735030000|2021-01-27 08:10:30|||||||||6
1611735040000|2021-01-27 08:10:40|21914.5|21899.5|21914.5|21899.5|21914.5|21899.5|21914.5|21899.5|12
1611735050000|2021-01-27 08:10:50|21919.5|21904.5|21914.5|21899.5|21919.5|21904.5|21914.5|21899.5|16
1611735060000|2021-01-27 08:11:00|21924.5|21909.5|21934.5|21919.5|21934.5|21919.5|21924.5|21909.5|20
1611735070000|2021-01-27 08:11:10|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|2
1611735080000|2021-01-27 08:11:20|21949.5|21934.5|21944.5|21929.5|21949.5|21934.5|21944.5|21929.5|10
1611735090000|2021-01-27 08:11:30|21949.5|21934.5|21959.5|21944.5|21959.5|21944.5|21949.5|21934.5|18
1611735100000|2021-01-27 08:11:40|21954.5|21939.5|21944.5|21929.5|21954.5|21939.5|21944.5|21929.5|39
1611735110000|2021-01-27 08:11:50|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|8
1611735120000|2021-01-27 08:12:00|21944.5|21929.5|21944.5|21929.5|21949.5|21934.5|21944.5|21929.5|8
1611735130000|2021-01-27 08:12:10|21939.5|21924.5|21944.5|21929.5|21944.5|21929.5|21939.5|21924.5|13
1611735140000|2021-01-27 08:12:20|21949.5|21934.5|21954.5|21939.5|21954.5|21939.5|21949.5|21934.5|16
1611735150000|2021-01-27 08:12:30|21949.5|21934.5|21949.5|21934.5|21949.5|21934.5|21944.5|21929.5|10
1611735160000|2021-01-27 08:12:40|||||||||6
1611735170000|2021-01-27 08:12:50|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|3
1611735180000|2021-01-27 08:13:00|21949.5|21934.5|21949.5|21934.5|21949.5|21934.5|21949.5|21934.5|9
1611735190000|2021-01-27 08:13:10|||||||||3
1611735200000|2021-01-27 08:13:20|21954.5|21939.5|21959.5|21944.5|21959.5|21944.5|21954.5|21939.5|18
1611735210000|2021-01-27 08:13:30|21964.5|21949.5|21969.5|21954.5|21969.5|21954.5|21964.5|21949.5|29
1611735220000|2021-01-27 08:13:40|21964.5|21949.5|21959.5|21944.5|21964.5|21949.5|21959.5|21944.5|8
1611735230000|2021-01-27 08:13:50|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|2
1611735240000|2021-01-27 08:14:00|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|7
1611735250000|2021-01-27 08:14:10|21964.5|21949.5|21969.5|21954.5|21969.5|21954.5|21964.5|21949.5|9
1611735260000|2021-01-27 08:14:20|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|12
1611735270000|2021-01-27 08:14:30|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|5
1611735280000|2021-01-27 08:14:40|21974.5|21959.5|21979.5|21964.5|21979.5|21964.5|21974.5|21959.5|14
1611735290000|2021-01-27 08:14:50|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|11
1611735300000|2021-01-27 08:15:00|21979.5|21964.5|21974.5|21959.5|21979.5|21964.5|21969.5|21954.5|25
1611735310000|2021-01-27 08:15:10|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|17
1611735320000|2021-01-27 08:15:20|||||||||10
1611735330000|2021-01-27 08:15:30|||||||||6
1611735340000|2021-01-27 08:15:40|21964.5|21949.5|21959.5|21944.5|21964.5|21949.5|21959.5|21944.5|27
1611735350000|2021-01-27 08:15:50|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21959.5|21944.5|6
1611735360000|2021-01-27 08:16:00|21959.5|21944.5|21954.5|21939.5|21959.5|21944.5|21954.5|21939.5|8
1611735370000|2021-01-27 08:16:10|21949.5|21934.5|21949.5|21934.5|21949.5|21934.5|21939.5|21924.5|26
1611735380000|2021-01-27 08:16:20|21954.5|21939.5|21949.5|21934.5|21954.5|21939.5|21944.5|21929.5|6
1611735390000|2021-01-27 08:16:30|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|20
1611735400000|2021-01-27 08:16:40|21959.5|21944.5|21954.5|21939.5|21959.5|21944.5|21954.5|21939.5|22
1611735410000|2021-01-27 08:16:50|21959.5|21944.5|21964.5|21949.5|21964.5|21949.5|21959.5|21944.5|9
1611735420000|2021-01-27 08:17:00|21954.5|21939.5|21949.5|21934.5|21954.5|21939.5|21949.5|21934.5|15
1611735430000|2021-01-27 08:17:10|21959.5|21944.5|21954.5|21939.5|21959.5|21944.5|21954.5|21939.5|8
1611735440000|2021-01-27 08:17:20|||||||||9
1611735450000|2021-01-27 08:17:30|||||||||2
1611735460000|2021-01-27 08:17:40|21949.5|21934.5|21954.5|21939.5|21959.5|21944.5|21949.5|21934.5|13
1611735470000|2021-01-27 08:17:50|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|2
1611735480000|2021-01-27 08:18:00|21964.5|21949.5|21969.5|21954.5|21969.5|21954.5|21964.5|21949.5|5
1611735490000|2021-01-27 08:18:10|21974.5|21959.5|21979.5|21964.5|21979.5|21964.5|21974.5|21959.5|12
1611735500000|2021-01-27 08:18:20|21984.5|21969.5|21974.5|21959.5|21984.5|21969.5|21974.5|21959.5|17
1611735510000|2021-01-27 08:18:30|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|7
1611735520000|2021-01-27 08:18:40|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|8
1611735530000|2021-01-27 08:18:50|21984.5|21969.5|21979.5|21964.5|21984.5|21969.5|21979.5|21964.5|8
1611735540000|2021-01-27 08:19:00|21984.5|21969.5|21974.5|21959.5|21984.5|21969.5|21974.5|21959.5|10
1611735550000|2021-01-27 08:19:10|21969.5|21954.5|21974.5|21959.5|21974.5|21959.5|21969.5|21954.5|11
1611735560000|2021-01-27 08:19:20|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|7
1611735570000|2021-01-27 08:19:30|||||||||6
1611735580000|2021-01-27 08:19:40|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|6
1611735590000|2021-01-27 08:19:50|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|3
1611735610000|2021-01-27 08:20:10|21974.5|21959.5|21969.5|21954.5|21974.5|21959.5|21969.5|21954.5|19
1611735620000|2021-01-27 08:20:20|||||||||1
1611735630000|2021-01-27 08:20:30|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|2
1611735640000|2021-01-27 08:20:40|21979.5|21964.5|21979.5|21964.5|21984.5|21969.5|21979.5|21964.5|10
1611735650000|2021-01-27 08:20:50|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|8
1611735660000|2021-01-27 08:21:00|21974.5|21959.5|21979.5|21964.5|21979.5|21964.5|21974.5|21959.5|5
1611735670000|2021-01-27 08:21:10|21974.5|21959.5|21979.5|21964.5|21979.5|21964.5|21974.5|21959.5|13
1611735680000|2021-01-27 08:21:20|21974.5|21959.5|21969.5|21954.5|21974.5|21959.5|21969.5|21954.5|16
1611735690000|2021-01-27 08:21:30|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|4
1611735700000|2021-01-27 08:21:40|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|15
1611735710000|2021-01-27 08:21:50|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|4
1611735720000|2021-01-27 08:22:00|21984.5|21969.5|21989.5|21974.5|21989.5|21974.5|21984.5|21969.5|3
1611735730000|2021-01-27 08:22:10|||||||||5
1611735740000|2021-01-27 08:22:20|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|21984.5|21969.5|4
1611735750000|2021-01-27 08:22:30|21979.5|21964.5|21974.5|21959.5|21979.5|21964.5|21974.5|21959.5|6
1611735760000|2021-01-27 08:22:40|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|8
1611735770000|2021-01-27 08:22:50|||||||||2
1611735780000|2021-01-27 08:23:00|21964.5|21949.5|21969.5|21954.5|21969.5|21954.5|21964.5|21949.5|27
1611735800000|2021-01-27 08:23:20|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|19
1611735810000|2021-01-27 08:23:30|21959.5|21944.5|21964.5|21949.5|21964.5|21949.5|21959.5|21944.5|12
1611735820000|2021-01-27 08:23:40|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|19
1611735830000|2021-01-27 08:23:50|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|9
1611735840000|2021-01-27 08:24:00|||||||||5
1611735850000|2021-01-27 08:24:10|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|22
1611735860000|2021-01-27 08:24:20|||||||||8
1611735870000|2021-01-27 08:24:30|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|2
1611735880000|2021-01-27 08:24:40|21959.5|21944.5|21954.5|21939.5|21959.5|21944.5|21954.5|21939.5|27
1611735890000|2021-01-27 08:24:50|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|9
1611735900000|2021-01-27 08:25:00|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|5
1611735910000|2021-01-27 08:25:10|21969.5|21954.5|21964.5|21949.5|21969.5|21954.5|21964.5|21949.5|16
1611735920000|2021-01-27 08:25:20|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|8
1611735930000|2021-01-27 08:25:30|21974.5|21959.5|21969.5|21954.5|21974.5|21959.5|21969.5|21954.5|17
1611735940000|2021-01-27 08:25:40|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|5
1611735950000|2021-01-27 08:25:50|21969.5|21954.5|21964.5|21949.5|21969.5|21954.5|21964.5|21949.5|6
1611735960000|2021-01-27 08:26:00|21959.5|21944.5|21959.5|21944.5|21964.5|21949.5|21959.5|21944.5|9
1611735970000|2021-01-27 08:26:10|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|3
1611735980000|2021-01-27 08:26:20|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|4
1611735990000|2021-01-27 08:26:30|||||||||9
1611736000000|2021-01-27 08:26:40|21954.5|21939.5|21959.5|21944.5|21959.5|21944.5|21954.5|21939.5|12
1611736010000|2021-01-27 08:26:50|||||||||6
1611736030000|2021-01-27 08:27:10|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|6
1611736040000|2021-01-27 08:27:20|||||||||3
1611736050000|2021-01-27 08:27:30|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|7
1611736060000|2021-01-27 08:27:40|||||||||3
1611736070000|2021-01-27 08:27:50|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|3
1611736080000|2021-01-27 08:28:00|21949.5|21934.5|21949.5|21934.5|21949.5|21934.5|21944.5|21929.5|7
1611736110000|2021-01-27 08:28:30|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|2
1611736120000|2021-01-27 08:28:40|21959.5|21944.5|21929.5|21914.5|21959.5|21944.5|21929.5|21914.5|90
1611736130000|2021-01-27 08:28:50|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|9
1611736140000|2021-01-27 08:29:00|21934.5|21919.5|21934.5|21919.5|21934.5|21919.5|21934.5|21919.5|4
1611736150000|2021-01-27 08:29:10|21929.5|21914.5|21929.5|21914.5|21929.5|21914.5|21929.5|21914.5|3
1611736160000|2021-01-27 08:29:20|21934.5|21919.5|21934.5|21919.5|21934.5|21919.5|21934.5|21919.5|2
1611736170000|2021-01-27 08:29:30|21929.5|21914.5|21929.5|21914.5|21929.5|21914.5|21924.5|21909.5|4
1611736180000|2021-01-27 08:29:40|21919.5|21904.5|21924.5|21909.5|21924.5|21909.5|21919.5|21904.5|5
1611736190000|2021-01-27 08:29:50|21919.5|21904.5|21919.5|21904.5|21919.5|21904.5|21919.5|21904.5|5
1611736200000|2021-01-27 08:30:00|21924.5|21909.5|21924.5|21909.5|21924.5|21909.5|21924.5|21909.5|12
1611736210000|2021-01-27 08:30:10|21934.5|21919.5|21929.5|21914.5|21934.5|21919.5|21929.5|21914.5|5
1611736220000|2021-01-27 08:30:20|||||||||8
1611736230000|2021-01-27 08:30:30|||||||||2
1611736240000|2021-01-27 08:30:40|||||||||2
1611736250000|2021-01-27 08:30:50|21934.5|21919.5|21934.5|21919.5|21934.5|21919.5|21934.5|21919.5|21
1611736260000|2021-01-27 08:31:00|21939.5|21924.5|21944.5|21929.5|21944.5|21929.5|21939.5|21924.5|14
1611736270000|2021-01-27 08:31:10|21939.5|21924.5|21944.5|21929.5|21944.5|21929.5|21939.5|21924.5|3
1611736280000|2021-01-27 08:31:20|21949.5|21934.5|21944.5|21929.5|21949.5|21934.5|21944.5|21929.5|4
1611736290000|2021-01-27 08:31:30|||||||||6
1611736300000|2021-01-27 08:31:40|21949.5|21934.5|21949.5|21934.5|21949.5|21934.5|21949.5|21934.5|8
1611736310000|2021-01-27 08:31:50|||||||||1
1611736320000|2021-01-27 08:32:00|21944.5|21929.5|21944.5|21929.5|21944.5|21929.5|21944.5|21929.5|8
1611736330000|2021-01-27 08:32:10|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|9
1611736340000|2021-01-27 08:32:20|21934.5|21919.5|21929.5|21914.5|21934.5|21919.5|21929.5|21914.5|18
1611736350000|2021-01-27 08:32:30|21934.5|21919.5|21934.5|21919.5|21934.5|21919.5|21934.5|21919.5|7
1611736360000|2021-01-27 08:32:40|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|9
1611736370000|2021-01-27 08:32:50|21944.5|21929.5|21944.5|21929.5|21944.5|21929.5|21944.5|21929.5|2
1611736380000|2021-01-27 08:33:00|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|21939.5|21924.5|3
1611736390000|2021-01-27 08:33:10|21944.5|21929.5|21944.5|21929.5|21944.5|21929.5|21944.5|21929.5|1
1611736400000|2021-01-27 08:33:20|21949.5|21934.5|21954.5|21939.5|21954.5|21939.5|21949.5|21934.5|25
1611736410000|2021-01-27 08:33:30|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|3
1611736420000|2021-01-27 08:33:40|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|11
1611736430000|2021-01-27 08:33:50|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|6
1611736440000|2021-01-27 08:34:00|21974.5|21959.5|21969.5|21954.5|21979.5|21964.5|21969.5|21954.5|14
1611736450000|2021-01-27 08:34:10|21959.5|21944.5|21964.5|21949.5|21964.5|21949.5|21959.5|21944.5|8
1611736470000|2021-01-27 08:34:30|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|4
1611736480000|2021-01-27 08:34:40|||||||||3
1611736490000|2021-01-27 08:34:50|21954.5|21939.5|21959.5|21944.5|21959.5|21944.5|21954.5|21939.5|4
1611736520000|2021-01-27 08:35:20|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|1
1611736540000|2021-01-27 08:35:40|21969.5|21954.5|21959.5|21944.5|21969.5|21954.5|21959.5|21944.5|20
1611736550000|2021-01-27 08:35:50|21954.5|21939.5|21949.5|21934.5|21954.5|21939.5|21949.5|21934.5|11
1611736560000|2021-01-27 08:36:00|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|21954.5|21939.5|3
1611736570000|2021-01-27 08:36:10|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|1
1611736580000|2021-01-27 08:36:20|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|2
1611736590000|2021-01-27 08:36:30|21969.5|21954.5|21974.5|21959.5|21974.5|21959.5|21969.5|21954.5|8
1611736600000|2021-01-27 08:36:40|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|10
1611736610000|2021-01-27 08:36:50|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|8
1611736620000|2021-01-27 08:37:00|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|21959.5|21944.5|7
1611736630000|2021-01-27 08:37:10|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|21964.5|21949.5|2
1611736640000|2021-01-27 08:37:20|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|21969.5|21954.5|7
1611736650000|2021-01-27 08:37:30|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|1
1611736660000|2021-01-27 08:37:40|21979.5|21964.5|21979.5|21964.5|21984.5|21969.5|21979.5|21964.5|13
1611736670000|2021-01-27 08:37:50|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|4
1611736690000|2021-01-27 08:38:10|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|21979.5|21964.5|2
1611736700000|2021-01-27 08:38:20|||||||||2
1611736710000|2021-01-27 08:38:30|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|1
1611736720000|2021-01-27 08:38:40|||||||||2
1611736730000|2021-01-27 08:38:50|21984.5|21969.5|21979.5|21964.5|21984.5|21969.5|21979.5|21964.5|9
1611736740000|2021-01-27 08:39:00|||||||||7
1611736750000|2021-01-27 08:39:10|||||||||4
1611736760000|2021-01-27 08:39:20|||||||||2
1611736790000|2021-01-27 08:39:50|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|21974.5|21959.5|1
1611736800000|2021-01-27 08:40:00|21973.4|21958.4|21963.4|21948.4|21973.4|21958.4|21963.4|21948.4|3
1611736810000|2021-01-27 08:40:10|21958.4|21943.4|21953.4|21938.4|21958.4|21943.4|21953.4|21938.4|6
1611736820000|2021-01-27 08:40:20|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|6
1611736830000|2021-01-27 08:40:30|||||||||3
1611736840000|2021-01-27 08:40:40|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|1
1611736850000|2021-01-27 08:40:50|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|15
1611736860000|2021-01-27 08:41:00|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|5
1611736870000|2021-01-27 08:41:10|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|3
1611736880000|2021-01-27 08:41:20|21953.4|21938.4|21958.4|21943.4|21958.4|21943.4|21953.4|21938.4|8
1611736890000|2021-01-27 08:41:30|||||||||3
1611736900000|2021-01-27 08:41:40|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|7
1611736910000|2021-01-27 08:41:50|21958.4|21943.4|21948.4|21933.4|21958.4|21943.4|21948.4|21933.4|9
1611736920000|2021-01-27 08:42:00|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|6
1611736930000|2021-01-27 08:42:10|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|2
1611736940000|2021-01-27 08:42:20|||||||||2
1611736960000|2021-01-27 08:42:40|||||||||2
1611736970000|2021-01-27 08:42:50|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|3
1611736980000|2021-01-27 08:43:00|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|1
1611736990000|2021-01-27 08:43:10|||||||||5
1611737030000|2021-01-27 08:43:50|||||||||5
1611737050000|2021-01-27 08:44:10|21953.4|21938.4|21948.4|21933.4|21953.4|21938.4|21948.4|21933.4|7
1611737060000|2021-01-27 08:44:20|||||||||2
1611737070000|2021-01-27 08:44:30|21953.4|21938.4|21958.4|21943.4|21958.4|21943.4|21953.4|21938.4|11
1611737080000|2021-01-27 08:44:40|21953.4|21938.4|21948.4|21933.4|21953.4|21938.4|21948.4|21933.4|9
1611737090000|2021-01-27 08:44:50|||||||||2
1611737100000|2021-01-27 08:45:00|21943.4|21928.4|21938.4|21923.4|21943.4|21928.4|21938.4|21923.4|11
1611737110000|2021-01-27 08:45:10|||||||||8
1611737120000|2021-01-27 08:45:20|||||||||11
1611737130000|2021-01-27 08:45:30|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|4
1611737140000|2021-01-27 08:45:40|||||||||2
1611737150000|2021-01-27 08:45:50|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|3
1611737160000|2021-01-27 08:46:00|21938.4|21923.4|21933.4|21918.4|21938.4|21923.4|21933.4|21918.4|6
1611737170000|2021-01-27 08:46:10|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|1
1611737180000|2021-01-27 08:46:20|||||||||2
1611737200000|2021-01-27 08:46:40|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|3
1611737210000|2021-01-27 08:46:50|||||||||1
1611737220000|2021-01-27 08:47:00|||||||||4
1611737230000|2021-01-27 08:47:10|21938.4|21923.4|21933.4|21918.4|21938.4|21923.4|21933.4|21918.4|12
1611737240000|2021-01-27 08:47:20|||||||||2
1611737250000|2021-01-27 08:47:30|21928.4|21913.4|21928.4|21913.4|21928.4|21913.4|21928.4|21913.4|4
1611737270000|2021-01-27 08:47:50|21923.4|21908.4|21918.4|21903.4|21923.4|21908.4|21918.4|21903.4|8
1611737280000|2021-01-27 08:48:00|||||||||3
1611737290000|2021-01-27 08:48:10|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|7
1611737300000|2021-01-27 08:48:20|||||||||2
1611737330000|2021-01-27 08:48:50|||||||||2
1611737340000|2021-01-27 08:49:00|||||||||3
1611737350000|2021-01-27 08:49:10|||||||||5
1611737360000|2021-01-27 08:49:20|||||||||1
1611737380000|2021-01-27 08:49:40|21928.4|21913.4|21928.4|21913.4|21928.4|21913.4|21928.4|21913.4|2
1611737390000|2021-01-27 08:49:50|21923.4|21908.4|21928.4|21913.4|21928.4|21913.4|21923.4|21908.4|12
1611737400000|2021-01-27 08:50:00|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|1
1611737410000|2021-01-27 08:50:10|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|5
1611737420000|2021-01-27 08:50:20|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|3
1611737430000|2021-01-27 08:50:30|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|2
1611737440000|2021-01-27 08:50:40|||||||||4
1611737450000|2021-01-27 08:50:50|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|10
1611737480000|2021-01-27 08:51:20|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|3
1611737490000|2021-01-27 08:51:30|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|2
1611737500000|2021-01-27 08:51:40|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|4
1611737530000|2021-01-27 08:52:10|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|8
1611737540000|2021-01-27 08:52:20|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|7
1611737550000|2021-01-27 08:52:30|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|1
1611737560000|2021-01-27 08:52:40|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|4
1611737570000|2021-01-27 08:52:50|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|2
1611737580000|2021-01-27 08:53:00|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|2
1611737590000|2021-01-27 08:53:10|21908.4|21893.4|21903.4|21888.4|21908.4|21893.4|21903.4|21888.4|10
1611737600000|2021-01-27 08:53:20|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|2
1611737610000|2021-01-27 08:53:30|||||||||1
1611737620000|2021-01-27 08:53:40|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|3
1611737630000|2021-01-27 08:53:50|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|10
1611737640000|2021-01-27 08:54:00|||||||||1
1611737650000|2021-01-27 08:54:10|||||||||2
1611737670000|2021-01-27 08:54:30|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|2
1611737720000|2021-01-27 08:55:20|21903.4|21888.4|21898.4|21883.4|21903.4|21888.4|21898.4|21883.4|3
1611737740000|2021-01-27 08:55:40|||||||||1
1611737750000|2021-01-27 08:55:50|||||||||7
1611737760000|2021-01-27 08:56:00|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|12
1611737780000|2021-01-27 08:56:20|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|6
1611737790000|2021-01-27 08:56:30|||||||||3
1611737800000|2021-01-27 08:56:40|21903.4|21888.4|21898.4|21883.4|21903.4|21888.4|21898.4|21883.4|21
1611737810000|2021-01-27 08:56:50|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|2
1611737820000|2021-01-27 08:57:00|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|4
1611737830000|2021-01-27 08:57:10|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|3
1611737850000|2021-01-27 08:57:30|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|2
1611737860000|2021-01-27 08:57:40|||||||||2
1611737870000|2021-01-27 08:57:50|||||||||4
1611737880000|2021-01-27 08:58:00|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|5
1611737890000|2021-01-27 08:58:10|21888.4|21873.4|21888.4|21873.4|21888.4|21873.4|21888.4|21873.4|1
1611737910000|2021-01-27 08:58:30|||||||||2
1611737920000|2021-01-27 08:58:40|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|14
1611737930000|2021-01-27 08:58:50|||||||||2
1611737940000|2021-01-27 08:59:00|21888.4|21873.4|21888.4|21873.4|21888.4|21873.4|21888.4|21873.4|11
1611737950000|2021-01-27 08:59:10|||||||||2
1611737960000|2021-01-27 08:59:20|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|8
1611737970000|2021-01-27 08:59:30|21888.4|21873.4|21888.4|21873.4|21888.4|21873.4|21888.4|21873.4|3
1611737980000|2021-01-27 08:59:40|21883.4|21868.4|21883.4|21868.4|21883.4|21868.4|21883.4|21868.4|8
1611737990000|2021-01-27 08:59:50|21888.4|21873.4|21893.4|21878.4|21893.4|21878.4|21888.4|21873.4|8
1611738000000|2021-01-27 09:00:00|21888.4|21873.4|21893.4|21878.4|21893.4|21878.4|21888.4|21873.4|16
1611738010000|2021-01-27 09:00:10|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|9
1611738020000|2021-01-27 09:00:20|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|6
1611738030000|2021-01-27 09:00:30|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|10
1611738040000|2021-01-27 09:00:40|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|15
1611738050000|2021-01-27 09:00:50|21908.4|21893.4|21913.4|21898.4|21913.4|21898.4|21908.4|21893.4|25
1611738060000|2021-01-27 09:01:00|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|14
1611738080000|2021-01-27 09:01:20|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|6
1611738110000|2021-01-27 09:01:50|||||||||6
1611738120000|2021-01-27 09:02:00|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|1
1611738130000|2021-01-27 09:02:10|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|9
1611738170000|2021-01-27 09:02:50|21918.4|21903.4|21928.4|21913.4|21928.4|21913.4|21918.4|21903.4|10
1611738180000|2021-01-27 09:03:00|||||||||1
1611738190000|2021-01-27 09:03:10|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|13
1611738200000|2021-01-27 09:03:20|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|5
1611738210000|2021-01-27 09:03:30|||||||||1
1611738220000|2021-01-27 09:03:40|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|4
1611738230000|2021-01-27 09:03:50|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|3
1611738250000|2021-01-27 09:04:10|||||||||2
1611738260000|2021-01-27 09:04:20|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|13
1611738270000|2021-01-27 09:04:30|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|4
1611738280000|2021-01-27 09:04:40|21943.4|21928.4|21938.4|21923.4|21943.4|21928.4|21938.4|21923.4|21
1611738300000|2021-01-27 09:05:00|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|2
1611738340000|2021-01-27 09:05:40|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|2
1611738350000|2021-01-27 09:05:50|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|11
1611738380000|2021-01-27 09:06:20|||||||||1
1611738390000|2021-01-27 09:06:30|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|11
1611738410000|2021-01-27 09:06:50|||||||||12
1611738430000|2021-01-27 09:07:10|21958.4|21943.4|21963.4|21948.4|21963.4|21948.4|21958.4|21943.4|16
1611738450000|2021-01-27 09:07:30|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|2
1611738470000|2021-01-27 09:07:50|||||||||9
1611738480000|2021-01-27 09:08:00|21953.4|21938.4|21953.4|21938.4|21958.4|21943.4|21953.4|21938.4|5
1611738490000|2021-01-27 09:08:10|||||||||7
1611738500000|2021-01-27 09:08:20|21948.4|21933.4|21943.4|21928.4|21948.4|21933.4|21943.4|21928.4|10
1611738520000|2021-01-27 09:08:40|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|6
1611738530000|2021-01-27 09:08:50|||||||||2
1611738540000|2021-01-27 09:09:00|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|2
1611738550000|2021-01-27 09:09:10|||||||||1
1611738560000|2021-01-27 09:09:20|||||||||2
1611738570000|2021-01-27 09:09:30|||||||||3
1611738580000|2021-01-27 09:09:40|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|10
1611738590000|2021-01-27 09:09:50|||||||||2
1611738600000|2021-01-27 09:10:00|21943.4|21928.4|21938.4|21923.4|21943.4|21928.4|21938.4|21923.4|4
1611738610000|2021-01-27 09:10:10|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|2
1611738620000|2021-01-27 09:10:20|||||||||1
1611738630000|2021-01-27 09:10:30|||||||||2
1611738650000|2021-01-27 09:10:50|21948.4|21933.4|21943.4|21928.4|21948.4|21933.4|21943.4|21928.4|13
1611738660000|2021-01-27 09:11:00|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|2
1611738670000|2021-01-27 09:11:10|||||||||6
1611738680000|2021-01-27 09:11:20|||||||||2
1611738690000|2021-01-27 09:11:30|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|4
1611738710000|2021-01-27 09:11:50|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|1
1611738720000|2021-01-27 09:12:00|21953.4|21938.4|21958.4|21943.4|21958.4|21943.4|21953.4|21938.4|12
1611738760000|2021-01-27 09:12:40|||||||||2
1611738770000|2021-01-27 09:12:50|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|2
1611738780000|2021-01-27 09:13:00|||||||||2
1611738790000|2021-01-27 09:13:10|||||||||3
1611738800000|2021-01-27 09:13:20|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|2
1611738820000|2021-01-27 09:13:40|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|1
1611738830000|2021-01-27 09:13:50|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|6
1611738860000|2021-01-27 09:14:20|||||||||6
1611738870000|2021-01-27 09:14:30|21968.4|21953.4|21958.4|21943.4|21968.4|21953.4|21958.4|21943.4|141
1611738880000|2021-01-27 09:14:40|21953.4|21938.4|21933.4|21918.4|21953.4|21938.4|21933.4|21918.4|38
1611738890000|2021-01-27 09:14:50|21938.4|21923.4|21938.4|21923.4|21943.4|21928.4|21938.4|21923.4|10
1611738900000|2021-01-27 09:15:00|21943.4|21928.4|21938.4|21923.4|21943.4|21928.4|21938.4|21923.4|9
1611738910000|2021-01-27 09:15:10|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|6
1611738920000|2021-01-27 09:15:20|21948.4|21933.4|21943.4|21928.4|21948.4|21933.4|21943.4|21928.4|9
1611738930000|2021-01-27 09:15:30|21938.4|21923.4|21933.4|21918.4|21938.4|21923.4|21933.4|21918.4|7
1611738940000|2021-01-27 09:15:40|||||||||4
1611738950000|2021-01-27 09:15:50|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|1
1611738960000|2021-01-27 09:16:00|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|1
1611738970000|2021-01-27 09:16:10|||||||||3
1611738990000|2021-01-27 09:16:30|21948.4|21933.4|21953.4|21938.4|21953.4|21938.4|21948.4|21933.4|10
1611739000000|2021-01-27 09:16:40|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|4
1611739010000|2021-01-27 09:16:50|||||||||5
1611739020000|2021-01-27 09:17:00|||||||||5
1611739030000|2021-01-27 09:17:10|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|11
1611739040000|2021-01-27 09:17:20|||||||||2
1611739050000|2021-01-27 09:17:30|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|1
1611739070000|2021-01-27 09:17:50|||||||||2
1611739080000|2021-01-27 09:18:00|||||||||1
1611739090000|2021-01-27 09:18:10|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|4
1611739110000|2021-01-27 09:18:30|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|5
1611739120000|2021-01-27 09:18:40|||||||||5
1611739130000|2021-01-27 09:18:50|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|1
1611739140000|2021-01-27 09:19:00|||||||||1
1611739150000|2021-01-27 09:19:10|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|9
1611739180000|2021-01-27 09:19:40|21973.4|21958.4|21973.4|21958.4|21973.4|21958.4|21973.4|21958.4|14
1611739190000|2021-01-27 09:19:50|21978.4|21963.4|21978.4|21963.4|21978.4|21963.4|21978.4|21963.4|1
1611739220000|2021-01-27 09:20:20|||||||||11
1611739230000|2021-01-27 09:20:30|||||||||1
1611739240000|2021-01-27 09:20:40|||||||||9
1611739250000|2021-01-27 09:20:50|21983.4|21968.4|21978.4|21963.4|21983.4|21968.4|21978.4|21963.4|6
1611739260000|2021-01-27 09:21:00|21983.4|21968.4|21983.4|21968.4|21983.4|21968.4|21983.4|21968.4|11
1611739270000|2021-01-27 09:21:10|||||||||8
1611739280000|2021-01-27 09:21:20|||||||||4
1611739290000|2021-01-27 09:21:30|||||||||1
1611739310000|2021-01-27 09:21:50|21978.4|21963.4|21973.4|21958.4|21978.4|21963.4|21973.4|21958.4|7
1611739320000|2021-01-27 09:22:00|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|12
1611739330000|2021-01-27 09:22:10|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|6
1611739340000|2021-01-27 09:22:20|||||||||6
1611739360000|2021-01-27 09:22:40|||||||||1
1611739370000|2021-01-27 09:22:50|||||||||1
1611739390000|2021-01-27 09:23:10|||||||||1
1611739410000|2021-01-27 09:23:30|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|2
1611739440000|2021-01-27 09:24:00|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|4
1611739460000|2021-01-27 09:24:20|||||||||4
1611739470000|2021-01-27 09:24:30|21948.4|21933.4|21943.4|21928.4|21948.4|21933.4|21943.4|21928.4|26
1611739480000|2021-01-27 09:24:40|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|8
1611739500000|2021-01-27 09:25:00|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|4
1611739520000|2021-01-27 09:25:20|||||||||3
1611739530000|2021-01-27 09:25:30|||||||||1
1611739540000|2021-01-27 09:25:40|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|5
1611739550000|2021-01-27 09:25:50|21953.4|21938.4|21958.4|21943.4|21958.4|21943.4|21953.4|21938.4|16
1611739560000|2021-01-27 09:26:00|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|1
1611739570000|2021-01-27 09:26:10|||||||||1
1611739590000|2021-01-27 09:26:30|||||||||2
1611739610000|2021-01-27 09:26:50|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|9
1611739630000|2021-01-27 09:27:10|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|5
1611739640000|2021-01-27 09:27:20|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|0
1611739650000|2021-01-27 09:27:30|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|3
1611739690000|2021-01-27 09:28:10|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|21968.4|21953.4|8
1611739700000|2021-01-27 09:28:20|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|5
1611739710000|2021-01-27 09:28:30|||||||||1
1611739720000|2021-01-27 09:28:40|||||||||3
1611739730000|2021-01-27 09:28:50|21968.4|21953.4|21958.4|21943.4|21968.4|21953.4|21958.4|21943.4|11
1611739750000|2021-01-27 09:29:10|||||||||3
1611739760000|2021-01-27 09:29:20|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|11
1611739780000|2021-01-27 09:29:40|||||||||7
1611739790000|2021-01-27 09:29:50|||||||||3
1611739800000|2021-01-27 09:30:00|||||||||6
1611739830000|2021-01-27 09:30:30|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|5
1611739850000|2021-01-27 09:30:50|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|4
1611739870000|2021-01-27 09:31:10|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|2
1611739880000|2021-01-27 09:31:20|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|2
1611739890000|2021-01-27 09:31:30|21948.4|21933.4|21953.4|21938.4|21953.4|21938.4|21948.4|21933.4|9
1611739900000|2021-01-27 09:31:40|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|1
1611739940000|2021-01-27 09:32:20|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|2
1611739990000|2021-01-27 09:33:10|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|4
1611740000000|2021-01-27 09:33:20|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|11
1611740030000|2021-01-27 09:33:50|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|1
1611740040000|2021-01-27 09:34:00|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|1
1611740100000|2021-01-27 09:35:00|21953.4|21938.4|21958.4|21943.4|21958.4|21943.4|21953.4|21938.4|6
1611740160000|2021-01-27 09:36:00|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|21963.4|21948.4|1
1611740190000|2021-01-27 09:36:30|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|21958.4|21943.4|4
1611740200000|2021-01-27 09:36:40|21963.4|21948.4|21958.4|21943.4|21963.4|21948.4|21958.4|21943.4|3
1611740230000|2021-01-27 09:37:10|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|21953.4|21938.4|6
1611740240000|2021-01-27 09:37:20|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|21948.4|21933.4|4
1611740250000|2021-01-27 09:37:30|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|21943.4|21928.4|6
1611740260000|2021-01-27 09:37:40|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|21938.4|21923.4|1
1611740270000|2021-01-27 09:37:50|||||||||5
1611740280000|2021-01-27 09:38:00|||||||||2
1611740300000|2021-01-27 09:38:20|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|21933.4|21918.4|2
1611740330000|2021-01-27 09:38:50|21928.4|21913.4|21928.4|21913.4|21928.4|21913.4|21928.4|21913.4|7
1611740340000|2021-01-27 09:39:00|||||||||3
1611740360000|2021-01-27 09:39:20|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|1
1611740370000|2021-01-27 09:39:30|||||||||9
1611740380000|2021-01-27 09:39:40|21918.4|21903.4|21923.4|21908.4|21923.4|21908.4|21918.4|21903.4|5
1611740410000|2021-01-27 09:40:10|||||||||2
1611740420000|2021-01-27 09:40:20|||||||||4
1611740430000|2021-01-27 09:40:30|||||||||5
1611740440000|2021-01-27 09:40:40|||||||||1
1611740450000|2021-01-27 09:40:50|21918.4|21903.4|21913.4|21898.4|21918.4|21903.4|21913.4|21898.4|9
1611740460000|2021-01-27 09:41:00|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|3
1611740470000|2021-01-27 09:41:10|||||||||2
1611740480000|2021-01-27 09:41:20|||||||||5
1611740490000|2021-01-27 09:41:30|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|6
1611740500000|2021-01-27 09:41:40|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|1
1611740510000|2021-01-27 09:41:50|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|1
1611740520000|2021-01-27 09:42:00|||||||||7
1611740530000|2021-01-27 09:42:10|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|3
1611740540000|2021-01-27 09:42:20|||||||||2
1611740550000|2021-01-27 09:42:30|||||||||2
1611740560000|2021-01-27 09:42:40|21923.4|21908.4|21918.4|21903.4|21923.4|21908.4|21918.4|21903.4|4
1611740570000|2021-01-27 09:42:50|||||||||8
1611740580000|2021-01-27 09:43:00|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|2
1611740590000|2021-01-27 09:43:10|21928.4|21913.4|21928.4|21913.4|21928.4|21913.4|21928.4|21913.4|3
1611740640000|2021-01-27 09:44:00|||||||||12
1611740650000|2021-01-27 09:44:10|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|5
1611740670000|2021-01-27 09:44:30|||||||||2
1611740680000|2021-01-27 09:44:40|||||||||1
1611740700000|2021-01-27 09:45:00|||||||||11
1611740710000|2021-01-27 09:45:10|||||||||3
1611740720000|2021-01-27 09:45:20|||||||||1
1611740740000|2021-01-27 09:45:40|||||||||1
1611740750000|2021-01-27 09:45:50|21918.4|21903.4|21913.4|21898.4|21918.4|21903.4|21913.4|21898.4|13
1611740760000|2021-01-27 09:46:00|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|16
1611740770000|2021-01-27 09:46:10|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|1
1611740780000|2021-01-27 09:46:20|||||||||1
1611740790000|2021-01-27 09:46:30|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|3
1611740810000|2021-01-27 09:46:50|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|3
1611740820000|2021-01-27 09:47:00|||||||||3
1611740830000|2021-01-27 09:47:10|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|21923.4|21908.4|1
1611740850000|2021-01-27 09:47:30|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|2
1611740870000|2021-01-27 09:47:50|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|2
1611740880000|2021-01-27 09:48:00|||||||||2
1611740920000|2021-01-27 09:48:40|||||||||2
1611740930000|2021-01-27 09:48:50|||||||||3
1611740940000|2021-01-27 09:49:00|||||||||2
1611740950000|2021-01-27 09:49:10|||||||||1
1611740960000|2021-01-27 09:49:20|||||||||1
1611741010000|2021-01-27 09:50:10|||||||||6
1611741020000|2021-01-27 09:50:20|||||||||2
1611741050000|2021-01-27 09:50:50|21908.4|21893.4|21903.4|21888.4|21908.4|21893.4|21903.4|21888.4|2
1611741060000|2021-01-27 09:51:00|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21903.4|21888.4|4
1611741070000|2021-01-27 09:51:10|||||||||1
1611741090000|2021-01-27 09:51:30|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|4
1611741100000|2021-01-27 09:51:40|||||||||10
1611741110000|2021-01-27 09:51:50|||||||||1
1611741120000|2021-01-27 09:52:00|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|14
1611741140000|2021-01-27 09:52:20|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|1
1611741190000|2021-01-27 09:53:10|21903.4|21888.4|21908.4|21893.4|21908.4|21893.4|21903.4|21888.4|15
1611741200000|2021-01-27 09:53:20|||||||||6
1611741210000|2021-01-27 09:53:30|||||||||3
1611741220000|2021-01-27 09:53:40|||||||||5
1611741260000|2021-01-27 09:54:20|||||||||1
1611741290000|2021-01-27 09:54:50|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|2
1611741300000|2021-01-27 09:55:00|||||||||4
1611741310000|2021-01-27 09:55:10|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|1
1611741320000|2021-01-27 09:55:20|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|1
1611741330000|2021-01-27 09:55:30|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|8
1611741340000|2021-01-27 09:55:40|||||||||4
1611741350000|2021-01-27 09:55:50|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|4
1611741360000|2021-01-27 09:56:00|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|2
1611741380000|2021-01-27 09:56:20|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|10
1611741390000|2021-01-27 09:56:30|||||||||3
1611741400000|2021-01-27 09:56:40|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|1
1611741420000|2021-01-27 09:57:00|||||||||3
1611741440000|2021-01-27 09:57:20|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|6
1611741450000|2021-01-27 09:57:30|||||||||2
1611741470000|2021-01-27 09:57:50|||||||||1
1611741490000|2021-01-27 09:58:10|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|2
1611741520000|2021-01-27 09:58:40|||||||||5
1611741530000|2021-01-27 09:58:50|||||||||4
1611741540000|2021-01-27 09:59:00|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|21913.4|21898.4|6
1611741550000|2021-01-27 09:59:10|||||||||2
1611741570000|2021-01-27 09:59:30|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|21918.4|21903.4|5
1611741600000|2021-01-27 10:00:00|||||||||7
1611741610000|2021-01-27 10:00:10|21913.4|21898.4|21908.4|21893.4|21913.4|21898.4|21903.4|21888.4|24
1611741620000|2021-01-27 10:00:20|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|5
1611741640000|2021-01-27 10:00:40|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|21908.4|21893.4|1
1611741650000|2021-01-27 10:00:50|||||||||2
1611741670000|2021-01-27 10:01:10|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|2
1611741700000|2021-01-27 10:01:40|||||||||4
1611741710000|2021-01-27 10:01:50|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|11
1611741720000|2021-01-27 10:02:00|||||||||3
1611741730000|2021-01-27 10:02:10|||||||||1
1611741740000|2021-01-27 10:02:20|||||||||1
1611741750000|2021-01-27 10:02:30|||||||||1
1611741780000|2021-01-27 10:03:00|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|3
1611741790000|2021-01-27 10:03:10|||||||||4
1611741810000|2021-01-27 10:03:30|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|2
1611741820000|2021-01-27 10:03:40|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|21903.4|21888.4|3
1611741830000|2021-01-27 10:03:50|||||||||11
1611741840000|2021-01-27 10:04:00|||||||||2
1611741850000|2021-01-27 10:04:10|||||||||1
1611741860000|2021-01-27 10:04:20|||||||||3
1611741870000|2021-01-27 10:04:30|||||||||2
1611741890000|2021-01-27 10:04:50|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|21898.4|21883.4|1
1611741900000|2021-01-27 10:05:00|21893.4|21878.4|21888.4|21873.4|21893.4|21878.4|21888.4|21873.4|15
1611741910000|2021-01-27 10:05:10|||||||||5
1611741920000|2021-01-27 10:05:20|21883.4|21868.4|21883.4|21868.4|21883.4|21868.4|21883.4|21868.4|17
1611741930000|2021-01-27 10:05:30|||||||||1
1611741940000|2021-01-27 10:05:40|||||||||11
1611741950000|2021-01-27 10:05:50|21878.4|21863.4|21878.4|21863.4|21878.4|21863.4|21878.4|21863.4|6
1611741960000|2021-01-27 10:06:00|||||||||2
1611741970000|2021-01-27 10:06:10|||||||||4
1611741980000|2021-01-27 10:06:20|||||||||3
1611741990000|2021-01-27 10:06:30|||||||||3
1611742000000|2021-01-27 10:06:40|||||||||1
1611742010000|2021-01-27 10:06:50|||||||||6
1611742040000|2021-01-27 10:07:20|21883.4|21868.4|21878.4|21863.4|21883.4|21868.4|21878.4|21863.4|4
1611742060000|2021-01-27 10:07:40|21883.4|21868.4|21883.4|21868.4|21883.4|21868.4|21883.4|21868.4|3
1611742070000|2021-01-27 10:07:50|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|21893.4|21878.4|6
1611742110000|2021-01-27 10:08:30|||||||||1
1611742120000|2021-01-27 10:08:40|21888.4|21873.4|21888.4|21873.4|21888.4|21873.4|21888.4|21873.4|11
1611742130000|2021-01-27 10:08:50|||||||||5
1611742150000|2021-01-27 10:09:10|21883.4|21868.4|21873.4|21858.4|21883.4|21868.4|21873.4|21858.4|7
1611742160000|2021-01-27 10:09:20|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|23
1611742170000|2021-01-27 10:09:30|21873.4|21858.4|21873.4|21858.4|21873.4|21858.4|21873.4|21858.4|5
1611742180000|2021-01-27 10:09:40|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|7
1611742190000|2021-01-27 10:09:50|||||||||2
1611742210000|2021-01-27 10:10:10|||||||||3
1611742220000|2021-01-27 10:10:20|||||||||1
1611742230000|2021-01-27 10:10:30|||||||||3
1611742240000|2021-01-27 10:10:40|||||||||2
1611742250000|2021-01-27 10:10:50|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|14
1611742280000|2021-01-27 10:11:20|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|8
1611742290000|2021-01-27 10:11:30|||||||||1
1611742300000|2021-01-27 10:11:40|||||||||3
1611742310000|2021-01-27 10:11:50|||||||||4
1611742320000|2021-01-27 10:12:00|||||||||1
1611742330000|2021-01-27 10:12:10|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|5
1611742340000|2021-01-27 10:12:20|21858.4|21843.4|21853.4|21838.4|21858.4|21843.4|21853.4|21838.4|3
1611742350000|2021-01-27 10:12:30|21858.4|21843.4|21853.4|21838.4|21858.4|21843.4|21853.4|21838.4|8
1611742360000|2021-01-27 10:12:40|||||||||7
1611742370000|2021-01-27 10:12:50|21848.4|21833.4|21853.4|21838.4|21853.4|21838.4|21848.4|21833.4|10
1611742380000|2021-01-27 10:13:00|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|9
1611742400000|2021-01-27 10:13:20|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|7
1611742410000|2021-01-27 10:13:30|||||||||2
1611742430000|2021-01-27 10:13:50|21858.4|21843.4|21853.4|21838.4|21858.4|21843.4|21853.4|21838.4|11
1611742440000|2021-01-27 10:14:00|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|12
1611742450000|2021-01-27 10:14:10|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|1
1611742460000|2021-01-27 10:14:20|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|1
1611742480000|2021-01-27 10:14:40|||||||||2
1611742490000|2021-01-27 10:14:50|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|4
1611742500000|2021-01-27 10:15:00|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|8
1611742510000|2021-01-27 10:15:10|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|2
1611742520000|2021-01-27 10:15:20|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|2
1611742540000|2021-01-27 10:15:40|21853.4|21838.4|21848.4|21833.4|21853.4|21838.4|21848.4|21833.4|9
1611742550000|2021-01-27 10:15:50|||||||||5
1611742570000|2021-01-27 10:16:10|21843.4|21828.4|21848.4|21833.4|21848.4|21833.4|21843.4|21828.4|9
1611742580000|2021-01-27 10:16:20|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|7
1611742590000|2021-01-27 10:16:30|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|20
1611742600000|2021-01-27 10:16:40|||||||||1
1611742620000|2021-01-27 10:17:00|||||||||3
1611742630000|2021-01-27 10:17:10|||||||||3
1611742650000|2021-01-27 10:17:30|||||||||1
1611742660000|2021-01-27 10:17:40|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|1
1611742670000|2021-01-27 10:17:50|||||||||1
1611742680000|2021-01-27 10:18:00|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|2
1611742690000|2021-01-27 10:18:10|||||||||2
1611742700000|2021-01-27 10:18:20|||||||||1
1611742740000|2021-01-27 10:19:00|||||||||6
1611742790000|2021-01-27 10:19:50|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|9
1611742800000|2021-01-27 10:20:00|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|4
1611742830000|2021-01-27 10:20:30|21873.4|21858.4|21878.4|21863.4|21878.4|21863.4|21873.4|21858.4|8
1611742840000|2021-01-27 10:20:40|||||||||10
1611742870000|2021-01-27 10:21:10|||||||||1
1611742880000|2021-01-27 10:21:20|21873.4|21858.4|21873.4|21858.4|21873.4|21858.4|21873.4|21858.4|11
1611742900000|2021-01-27 10:21:40|||||||||12
1611742910000|2021-01-27 10:21:50|||||||||3
1611742920000|2021-01-27 10:22:00|||||||||3
1611742940000|2021-01-27 10:22:20|||||||||2
1611742970000|2021-01-27 10:22:50|21868.4|21853.4|21863.4|21848.4|21868.4|21853.4|21863.4|21848.4|15
1611742990000|2021-01-27 10:23:10|||||||||3
1611743000000|2021-01-27 10:23:20|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|21863.4|21848.4|6
1611743010000|2021-01-27 10:23:30|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|1
1611743020000|2021-01-27 10:23:40|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|3
1611743030000|2021-01-27 10:23:50|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|1
1611743050000|2021-01-27 10:24:10|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|12
1611743060000|2021-01-27 10:24:20|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|2
1611743070000|2021-01-27 10:24:30|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|6
1611743080000|2021-01-27 10:24:40|||||||||1
1611743090000|2021-01-27 10:24:50|||||||||3
1611743100000|2021-01-27 10:25:00|||||||||2
1611743110000|2021-01-27 10:25:10|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|4
1611743120000|2021-01-27 10:25:20|||||||||3
1611743130000|2021-01-27 10:25:30|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|3
1611743140000|2021-01-27 10:25:40|||||||||5
1611743160000|2021-01-27 10:26:00|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|6
1611743170000|2021-01-27 10:26:10|||||||||3
1611743190000|2021-01-27 10:26:30|||||||||1
1611743200000|2021-01-27 10:26:40|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|2
1611743210000|2021-01-27 10:26:50|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|4
1611743220000|2021-01-27 10:27:00|||||||||4
1611743260000|2021-01-27 10:27:40|||||||||3
1611743310000|2021-01-27 10:28:30|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|21868.4|21853.4|1
1611743320000|2021-01-27 10:28:40|||||||||1
1611743340000|2021-01-27 10:29:00|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|8
1611743350000|2021-01-27 10:29:10|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|1
1611743360000|2021-01-27 10:29:20|||||||||5
1611743380000|2021-01-27 10:29:40|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|6
1611743390000|2021-01-27 10:29:50|||||||||1
1611743400000|2021-01-27 10:30:00|21858.4|21843.4|21853.4|21838.4|21858.4|21843.4|21853.4|21838.4|5
1611743420000|2021-01-27 10:30:20|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|2
1611743430000|2021-01-27 10:30:30|||||||||2
1611743440000|2021-01-27 10:30:40|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|5
1611743450000|2021-01-27 10:30:50|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|3
1611743480000|2021-01-27 10:31:20|||||||||3
1611743490000|2021-01-27 10:31:30|||||||||6
1611743510000|2021-01-27 10:31:50|||||||||1
1611743520000|2021-01-27 10:32:00|||||||||1
1611743540000|2021-01-27 10:32:20|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|21863.4|21848.4|1
1611743550000|2021-01-27 10:32:30|||||||||1
1611743560000|2021-01-27 10:32:40|||||||||10
1611743580000|2021-01-27 10:33:00|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|4
1611743590000|2021-01-27 10:33:10|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|6
1611743600000|2021-01-27 10:33:20|||||||||2
1611743620000|2021-01-27 10:33:40|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|10
1611743630000|2021-01-27 10:33:50|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|1
1611743640000|2021-01-27 10:34:00|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|5
1611743650000|2021-01-27 10:34:10|||||||||5
1611743670000|2021-01-27 10:34:30|||||||||7
1611743690000|2021-01-27 10:34:50|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|1
1611743700000|2021-01-27 10:35:00|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|6
1611743720000|2021-01-27 10:35:20|||||||||6
1611743730000|2021-01-27 10:35:30|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|1
1611743760000|2021-01-27 10:36:00|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|6
1611743800000|2021-01-27 10:36:40|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|4
1611743810000|2021-01-27 10:36:50|21858.4|21843.4|21853.4|21838.4|21858.4|21843.4|21853.4|21838.4|12
1611743820000|2021-01-27 10:37:00|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|21858.4|21843.4|2
1611743830000|2021-01-27 10:37:10|||||||||6
1611743840000|2021-01-27 10:37:20|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|7
1611743850000|2021-01-27 10:37:30|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|1
1611743870000|2021-01-27 10:37:50|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|21853.4|21838.4|3
1611743880000|2021-01-27 10:38:00|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|21848.4|21833.4|1
1611743890000|2021-01-27 10:38:10|||||||||7
1611743920000|2021-01-27 10:38:40|||||||||2
1611743930000|2021-01-27 10:38:50|||||||||2
1611743940000|2021-01-27 10:39:00|21843.4|21828.4|21843.4|21828.4|21843.4|21828.4|21843.4|21828.4|10
1611743960000|2021-01-27 10:39:20|21838.4|21823.4|21833.4|21818.4|21838.4|21823.4|21828.4|21813.4|37
1611743970000|2021-01-27 10:39:30|21838.4|21823.4|21833.4|21818.4|21838.4|21823.4|21833.4|21818.4|5
1611743980000|2021-01-27 10:39:40|21838.4|21823.4|21838.4|21823.4|21838.4|21823.4|21838.4|21823.4|3
1611744000000|2021-01-27 10:40:00|21833.4|21818.4|21833.4|21818.4|21838.4|21823.4|21833.4|21818.4|13
1611744010000|2021-01-27 10:40:10|||||||||1
1611744030000|2021-01-27 10:40:30|21838.4|21823.4|21838.4|21823.4|21838.4|21823.4|21838.4|21823.4|8
1611744040000|2021-01-27 10:40:40|||||||||3
1611744070000|2021-01-27 10:41:10|21833.4|21818.4|21833.4|21818.4|21833.4|21818.4|21833.4|21818.4|4
1611744090000|2021-01-27 10:41:30|||||||||11
1611744100000|2021-01-27 10:41:40|||||||||5
1611744120000|2021-01-27 10:42:00|21828.4|21813.4|21828.4|21813.4|21828.4|21813.4|21828.4|21813.4|3
1611744140000|2021-01-27 10:42:20|21823.4|21808.4|21823.4|21808.4|21823.4|21808.4|21818.4|21803.4|17
1611744160000|2021-01-27 10:42:40|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|3
1611744170000|2021-01-27 10:42:50|||||||||1
1611744180000|2021-01-27 10:43:00|21823.4|21808.4|21823.4|21808.4|21823.4|21808.4|21823.4|21808.4|4
1611744200000|2021-01-27 10:43:20|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|9
1611744220000|2021-01-27 10:43:40|21823.4|21808.4|21823.4|21808.4|21823.4|21808.4|21823.4|21808.4|5
1611744240000|2021-01-27 10:44:00|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|3
1611744260000|2021-01-27 10:44:20|||||||||1
1611744270000|2021-01-27 10:44:30|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|26
1611744290000|2021-01-27 10:44:50|21808.4|21793.4|21808.4|21793.4|21808.4|21793.4|21803.4|21788.4|9
1611744300000|2021-01-27 10:45:00|21803.4|21788.4|21798.4|21783.4|21803.4|21788.4|21798.4|21783.4|14
1611744310000|2021-01-27 10:45:10|21803.4|21788.4|21798.4|21783.4|21803.4|21788.4|21798.4|21783.4|25
1611744320000|2021-01-27 10:45:20|21793.4|21778.4|21798.4|21783.4|21798.4|21783.4|21793.4|21778.4|14
1611744330000|2021-01-27 10:45:30|||||||||1
1611744350000|2021-01-27 10:45:50|21803.4|21788.4|21803.4|21788.4|21803.4|21788.4|21803.4|21788.4|6
1611744360000|2021-01-27 10:46:00|||||||||7
1611744380000|2021-01-27 10:46:20|||||||||3
1611744390000|2021-01-27 10:46:30|21808.4|21793.4|21813.4|21798.4|21813.4|21798.4|21808.4|21793.4|8
1611744400000|2021-01-27 10:46:40|||||||||21
1611744410000|2021-01-27 10:46:50|||||||||5
1611744420000|2021-01-27 10:47:00|||||||||31
1611744430000|2021-01-27 10:47:10|||||||||1
1611744440000|2021-01-27 10:47:20|||||||||1
1611744450000|2021-01-27 10:47:30|||||||||3
1611744460000|2021-01-27 10:47:40|||||||||1
1611744470000|2021-01-27 10:47:50|21808.4|21793.4|21808.4|21793.4|21808.4|21793.4|21808.4|21793.4|2
1611744480000|2021-01-27 10:48:00|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|4
1611744490000|2021-01-27 10:48:10|||||||||3
1611744500000|2021-01-27 10:48:20|21823.4|21808.4|21823.4|21808.4|21823.4|21808.4|21823.4|21808.4|6
1611744510000|2021-01-27 10:48:30|||||||||1
1611744520000|2021-01-27 10:48:40|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|9
1611744540000|2021-01-27 10:49:00|||||||||10
1611744590000|2021-01-27 10:49:50|||||||||4
1611744600000|2021-01-27 10:50:00|21823.4|21808.4|21818.4|21803.4|21823.4|21808.4|21818.4|21803.4|5
1611744610000|2021-01-27 10:50:10|||||||||3
1611744650000|2021-01-27 10:50:50|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|8
1611744670000|2021-01-27 10:51:10|||||||||10
1611744680000|2021-01-27 10:51:20|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|8
1611744690000|2021-01-27 10:51:30|||||||||4
1611744700000|2021-01-27 10:51:40|||||||||1
1611744720000|2021-01-27 10:52:00|21823.4|21808.4|21823.4|21808.4|21823.4|21808.4|21823.4|21808.4|11
1611744730000|2021-01-27 10:52:10|||||||||2
1611744740000|2021-01-27 10:52:20|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|33
1611744750000|2021-01-27 10:52:30|||||||||2
1611744760000|2021-01-27 10:52:40|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|20
1611744780000|2021-01-27 10:53:00|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|5
1611744790000|2021-01-27 10:53:10|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|4
1611744810000|2021-01-27 10:53:30|||||||||3
1611744830000|2021-01-27 10:53:50|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|21818.4|21803.4|3
1611744840000|2021-01-27 10:54:00|||||||||1
1611744850000|2021-01-27 10:54:10|||||||||5
1611744860000|2021-01-27 10:54:20|||||||||7
1611744870000|2021-01-27 10:54:30|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|21813.4|21798.4|1
1611744880000|2021-01-27 10:54:40|||||||||2
1611744890000|2021-01-27 10:54:50|21808.4|21793.4|21803.4|21788.4|21808.4|21793.4|21803.4|21788.4|7
1611744900000|2021-01-27 10:55:00|21793.4|21778.4|21793.4|21778.4|21793.4|21778.4|21793.4|21778.4|2
1611744920000|2021-01-27 10:55:20|21798.4|21783.4|21793.4|21778.4|21798.4|21783.4|21793.4|21778.4|15
1611744930000|2021-01-27 10:55:30|||||||||4
1611744950000|2021-01-27 10:55:50|||||||||2
1611744960000|2021-01-27 10:56:00|||||||||8
1611744970000|2021-01-27 10:56:10|||||||||5
1611745000000|2021-01-27 10:56:40|21788.4|21773.4|21783.4|21768.4|21788.4|21773.4|21783.4|21768.4|24
1611745010000|2021-01-27 10:56:50|||||||||9
1611745020000|2021-01-27 10:57:00|21788.4|21773.4|21788.4|21773.4|21788.4|21773.4|21788.4|21773.4|5
1611745030000|2021-01-27 10:57:10|||||||||2
1611745040000|2021-01-27 10:57:20|21793.4|21778.4|21793.4|21778.4|21793.4|21778.4|21793.4|21778.4|4
1611745060000|2021-01-27 10:57:40|21798.4|21783.4|21798.4|21783.4|21798.4|21783.4|21798.4|21783.4|6
1611745080000|2021-01-27 10:58:00|||||||||3
1611745090000|2021-01-27 10:58:10|21803.4|21788.4|21803.4|21788.4|21803.4|21788.4|21803.4|21788.4|5
1611745100000|2021-01-27 10:58:20|||||||||2
1611745110000|2021-01-27 10:58:30|21798.4|21783.4|21798.4|21783.4|21798.4|21783.4|21798.4|21783.4|1
1611745120000|2021-01-27 10:58:40|||||||||2
1611745130000|2021-01-27 10:58:50|21793.4|21778.4|21793.4|21778.4|21793.4|21778.4|21793.4|21778.4|10
1611745140000|2021-01-27 10:59:00|||||||||2
1611745150000|2021-01-27 10:59:10|||||||||2
1611745170000|2021-01-27 10:59:30|21788.4|21773.4|21783.4|21768.4|21788.4|21773.4|21783.4|21768.4|12
1611745180000|2021-01-27 10:59:40|||||||||1
1611745190000|2021-01-27 10:59:50|||||||||6
1611745200000|2021-01-27 11:00:00|21778.4|21763.4|21778.4|21763.4|21778.4|21763.4|21778.4|21763.4|5
1611745210000|2021-01-27 11:00:10|||||||||4
1611745220000|2021-01-27 11:00:20|||||||||10
1611745230000|2021-01-27 11:00:30|21773.4|21758.4|21773.4|21758.4|21773.4|21758.4|21773.4|21758.4|4
1611745240000|2021-01-27 11:00:40|||||||||1
1611745250000|2021-01-27 11:00:50|||||||||6
1611745260000|2021-01-27 11:01:00|21768.4|21753.4|21773.4|21758.4|21773.4|21758.4|21768.4|21753.4|5
1611745270000|2021-01-27 11:01:10|21768.4|21753.4|21773.4|21758.4|21773.4|21758.4|21768.4|21753.4|3
1611745280000|2021-01-27 11:01:20|||||||||5
1611745290000|2021-01-27 11:01:30|21768.4|21753.4|21773.4|21758.4|21773.4|21758.4|21768.4|21753.4|11
1611745310000|2021-01-27 11:01:50|21768.4|21753.4|21768.4|21753.4|21768.4|21753.4|21768.4|21753.4|6
1611745330000|2021-01-27 11:02:10|21758.4|21743.4|21753.4|21738.4|21758.4|21743.4|21753.4|21738.4|46
1611745350000|2021-01-27 11:02:30|||||||||15
1611745370000|2021-01-27 11:02:50|21748.4|21733.4|21743.4|21728.4|21748.4|21733.4|21743.4|21728.4|13
1611745380000|2021-01-27 11:03:00|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|15
1611745390000|2021-01-27 11:03:10|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|22
1611745400000|2021-01-27 11:03:20|21728.4|21713.4|21738.4|21723.4|21738.4|21723.4|21728.4|21713.4|26
1611745410000|2021-01-27 11:03:30|||||||||14
1611745420000|2021-01-27 11:03:40|21743.4|21728.4|21738.4|21723.4|21743.4|21728.4|21738.4|21723.4|8
1611745430000|2021-01-27 11:03:50|||||||||4
1611745440000|2021-01-27 11:04:00|||||||||13
1611745450000|2021-01-27 11:04:10|21743.4|21728.4|21738.4|21723.4|21743.4|21728.4|21738.4|21723.4|18
1611745460000|2021-01-27 11:04:20|21733.4|21718.4|21728.4|21713.4|21733.4|21718.4|21728.4|21713.4|16
1611745470000|2021-01-27 11:04:30|21733.4|21718.4|21738.4|21723.4|21738.4|21723.4|21733.4|21718.4|5
1611745480000|2021-01-27 11:04:40|21733.4|21718.4|21728.4|21713.4|21733.4|21718.4|21728.4|21713.4|49
1611745490000|2021-01-27 11:04:50|||||||||3
1611745500000|2021-01-27 11:05:00|21733.4|21718.4|21728.4|21713.4|21733.4|21718.4|21728.4|21713.4|2
1611745510000|2021-01-27 11:05:10|||||||||1
1611745520000|2021-01-27 11:05:20|21723.4|21708.4|21718.4|21703.4|21723.4|21708.4|21718.4|21703.4|8
1611745530000|2021-01-27 11:05:30|21713.4|21698.4|21708.4|21693.4|21713.4|21698.4|21708.4|21693.4|20
1611745540000|2021-01-27 11:05:40|||||||||7
1611745550000|2021-01-27 11:05:50|21703.4|21688.4|21703.4|21688.4|21708.4|21693.4|21703.4|21688.4|12
1611745560000|2021-01-27 11:06:00|21698.4|21683.4|21703.4|21688.4|21703.4|21688.4|21698.4|21683.4|46
1611745570000|2021-01-27 11:06:10|||||||||17
1611745580000|2021-01-27 11:06:20|21708.4|21693.4|21718.4|21703.4|21718.4|21703.4|21708.4|21693.4|46
1611745590000|2021-01-27 11:06:30|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|21708.4|21693.4|11
1611745600000|2021-01-27 11:06:40|||||||||4
1611745610000|2021-01-27 11:06:50|||||||||8
1611745620000|2021-01-27 11:07:00|21718.4|21703.4|21718.4|21703.4|21718.4|21703.4|21718.4|21703.4|4
1611745630000|2021-01-27 11:07:10|21723.4|21708.4|21728.4|21713.4|21728.4|21713.4|21723.4|21708.4|15
1611745640000|2021-01-27 11:07:20|||||||||11
1611745650000|2021-01-27 11:07:30|||||||||4
1611745660000|2021-01-27 11:07:40|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|19
1611745670000|2021-01-27 11:07:50|21728.4|21713.4|21728.4|21713.4|21728.4|21713.4|21728.4|21713.4|18
1611745680000|2021-01-27 11:08:00|||||||||4
1611745690000|2021-01-27 11:08:10|21738.4|21723.4|21738.4|21723.4|21743.4|21728.4|21733.4|21718.4|19
1611745700000|2021-01-27 11:08:20|||||||||8
1611745720000|2021-01-27 11:08:40|21733.4|21718.4|21743.4|21728.4|21743.4|21728.4|21733.4|21718.4|14
1611745730000|2021-01-27 11:08:50|||||||||4
1611745740000|2021-01-27 11:09:00|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|18
1611745750000|2021-01-27 11:09:10|21743.4|21728.4|21738.4|21723.4|21743.4|21728.4|21738.4|21723.4|7
1611745760000|2021-01-27 11:09:20|||||||||1
1611745780000|2021-01-27 11:09:40|21743.4|21728.4|21748.4|21733.4|21748.4|21733.4|21743.4|21728.4|5
1611745800000|2021-01-27 11:10:00|||||||||6
1611745820000|2021-01-27 11:10:20|21743.4|21728.4|21748.4|21733.4|21748.4|21733.4|21743.4|21728.4|7
1611745830000|2021-01-27 11:10:30|21733.4|21718.4|21738.4|21723.4|21738.4|21723.4|21733.4|21718.4|4
1611745840000|2021-01-27 11:10:40|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|9
1611745850000|2021-01-27 11:10:50|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|3
1611745860000|2021-01-27 11:11:00|21748.4|21733.4|21743.4|21728.4|21748.4|21733.4|21743.4|21728.4|26
1611745870000|2021-01-27 11:11:10|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|21743.4|21728.4|19
1611745880000|2021-01-27 11:11:20|||||||||1
1611745900000|2021-01-27 11:11:40|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|33
1611745910000|2021-01-27 11:11:50|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|2
1611745920000|2021-01-27 11:12:00|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|6
1611745930000|2021-01-27 11:12:10|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|2
1611745940000|2021-01-27 11:12:20|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|3
1611745950000|2021-01-27 11:12:30|||||||||5
1611745960000|2021-01-27 11:12:40|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|3
1611745970000|2021-01-27 11:12:50|||||||||2
1611745980000|2021-01-27 11:13:00|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|13
1611745990000|2021-01-27 11:13:10|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|3
1611746000000|2021-01-27 11:13:20|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|3
1611746010000|2021-01-27 11:13:30|21738.4|21723.4|21743.4|21728.4|21743.4|21728.4|21738.4|21723.4|3
1611746020000|2021-01-27 11:13:40|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|2
1611746030000|2021-01-27 11:13:50|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|1
1611746040000|2021-01-27 11:14:00|||||||||2
1611746050000|2021-01-27 11:14:10|21748.4|21733.4|21743.4|21728.4|21748.4|21733.4|21743.4|21728.4|12
1611746080000|2021-01-27 11:14:40|||||||||2
1611746090000|2021-01-27 11:14:50|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|1
1611746110000|2021-01-27 11:15:10|21743.4|21728.4|21738.4|21723.4|21743.4|21728.4|21738.4|21723.4|11
1611746140000|2021-01-27 11:15:40|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|19
1611746150000|2021-01-27 11:15:50|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|4
1611746160000|2021-01-27 11:16:00|||||||||10
1611746170000|2021-01-27 11:16:10|||||||||19
1611746180000|2021-01-27 11:16:20|21758.4|21743.4|21758.4|21743.4|21758.4|21743.4|21758.4|21743.4|8
1611746190000|2021-01-27 11:16:30|||||||||2
1611746200000|2021-01-27 11:16:40|21763.4|21748.4|21763.4|21748.4|21763.4|21748.4|21763.4|21748.4|6
1611746210000|2021-01-27 11:16:50|21758.4|21743.4|21758.4|21743.4|21758.4|21743.4|21758.4|21743.4|4
1611746220000|2021-01-27 11:17:00|||||||||8
1611746230000|2021-01-27 11:17:10|21753.4|21738.4|21753.4|21738.4|21753.4|21738.4|21753.4|21738.4|8
1611746240000|2021-01-27 11:17:20|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|5
1611746250000|2021-01-27 11:17:30|||||||||1
1611746260000|2021-01-27 11:17:40|||||||||1
1611746290000|2021-01-27 11:18:10|21743.4|21728.4|21743.4|21728.4|21748.4|21733.4|21743.4|21728.4|3
1611746300000|2021-01-27 11:18:20|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|2
1611746310000|2021-01-27 11:18:30|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|11
1611746320000|2021-01-27 11:18:40|||||||||1
1611746340000|2021-01-27 11:19:00|||||||||1
1611746350000|2021-01-27 11:19:10|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|8
1611746360000|2021-01-27 11:19:20|||||||||1
1611746370000|2021-01-27 11:19:30|||||||||3
1611746390000|2021-01-27 11:19:50|||||||||1
1611746410000|2021-01-27 11:20:10|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|16
1611746420000|2021-01-27 11:20:20|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21733.4|21718.4|24
1611746430000|2021-01-27 11:20:30|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|5
1611746460000|2021-01-27 11:21:00|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|2
1611746470000|2021-01-27 11:21:10|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|21743.4|21728.4|3
1611746480000|2021-01-27 11:21:20|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|4
1611746490000|2021-01-27 11:21:30|||||||||5
1611746500000|2021-01-27 11:21:40|21753.4|21738.4|21753.4|21738.4|21753.4|21738.4|21753.4|21738.4|7
1611746510000|2021-01-27 11:21:50|||||||||3
1611746530000|2021-01-27 11:22:10|21758.4|21743.4|21758.4|21743.4|21758.4|21743.4|21758.4|21743.4|4
1611746550000|2021-01-27 11:22:30|21753.4|21738.4|21753.4|21738.4|21753.4|21738.4|21753.4|21738.4|3
1611746560000|2021-01-27 11:22:40|||||||||3
1611746580000|2021-01-27 11:23:00|||||||||2
1611746600000|2021-01-27 11:23:20|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|21748.4|21733.4|3
1611746620000|2021-01-27 11:23:40|21743.4|21728.4|21748.4|21733.4|21748.4|21733.4|21743.4|21728.4|4
1611746660000|2021-01-27 11:24:20|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|21738.4|21723.4|1
1611746670000|2021-01-27 11:24:30|||||||||1
1611746700000|2021-01-27 11:25:00|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|21733.4|21718.4|77
1611746710000|2021-01-27 11:25:10|||||||||3
1611746720000|2021-01-27 11:25:20|21723.4|21708.4|21723.4|21708.4|21723.4|21708.4|21723.4|21708.4|14
1611746730000|2021-01-27 11:25:30|21728.4|21713.4|21728.4|21713.4|21728.4|21713.4|21728.4|21713.4|2
1611746740000|2021-01-27 11:25:40|||||||||12
1611746760000|2021-01-27 11:26:00|21723.4|21708.4|21718.4|21703.4|21723.4|21708.4|21718.4|21703.4|6
1611746770000|2021-01-27 11:26:10|||||||||10
1611746780000|2021-01-27 11:26:20|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|2
1611746790000|2021-01-27 11:26:30|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|3
1611746800000|2021-01-27 11:26:40|21703.4|21688.4|21708.4|21693.4|21708.4|21693.4|21703.4|21688.4|11
1611746810000|2021-01-27 11:26:50|21703.4|21688.4|21703.4|21688.4|21703.4|21688.4|21703.4|21688.4|3
1611746820000|2021-01-27 11:27:00|||||||||1
1611746830000|2021-01-27 11:27:10|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|8
1611746840000|2021-01-27 11:27:20|||||||||6
1611746860000|2021-01-27 11:27:40|21703.4|21688.4|21703.4|21688.4|21703.4|21688.4|21703.4|21688.4|1
1611746870000|2021-01-27 11:27:50|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|1
1611746880000|2021-01-27 11:28:00|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|16
1611746890000|2021-01-27 11:28:10|21708.4|21693.4|21718.4|21703.4|21718.4|21703.4|21708.4|21693.4|16
1611746900000|2021-01-27 11:28:20|21713.4|21698.4|21708.4|21693.4|21713.4|21698.4|21708.4|21693.4|6
1611746910000|2021-01-27 11:28:30|||||||||10
1611746920000|2021-01-27 11:28:40|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|6
1611746930000|2021-01-27 11:28:50|||||||||5
1611746940000|2021-01-27 11:29:00|21718.4|21703.4|21713.4|21698.4|21718.4|21703.4|21713.4|21698.4|4
1611746950000|2021-01-27 11:29:10|21718.4|21703.4|21718.4|21703.4|21718.4|21703.4|21718.4|21703.4|10
1611746960000|2021-01-27 11:29:20|||||||||4
1611746980000|2021-01-27 11:29:40|||||||||7
1611746990000|2021-01-27 11:29:50|21723.4|21708.4|21723.4|21708.4|21723.4|21708.4|21718.4|21703.4|5
1611747000000|2021-01-27 11:30:00|21718.4|21703.4|21718.4|21703.4|21718.4|21703.4|21718.4|21703.4|9
1611747010000|2021-01-27 11:30:10|21713.4|21698.4|21718.4|21703.4|21718.4|21703.4|21713.4|21698.4|10
1611747020000|2021-01-27 11:30:20|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|1
1611747040000|2021-01-27 11:30:40|||||||||1
1611747050000|2021-01-27 11:30:50|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|3
1611747060000|2021-01-27 11:31:00|||||||||2
1611747070000|2021-01-27 11:31:10|||||||||2
1611747100000|2021-01-27 11:31:40|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|21713.4|21698.4|10
1611747120000|2021-01-27 11:32:00|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|7
1611747130000|2021-01-27 11:32:10|21713.4|21698.4|21708.4|21693.4|21713.4|21698.4|21708.4|21693.4|8
1611747140000|2021-01-27 11:32:20|21703.4|21688.4|21703.4|21688.4|21703.4|21688.4|21703.4|21688.4|2
1611747150000|2021-01-27 11:32:30|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|21708.4|21693.4|4
1611747170000|2021-01-27 11:32:50|||||||||9
1611747180000|2021-01-27 11:33:00|21703.4|21688.4|21698.4|21683.4|21703.4|21688.4|21698.4|21683.4|14
1611747190000|2021-01-27 11:33:10|21703.4|21688.4|21708.4|21693.4|21708.4|21693.4|21698.4|21683.4|25
1611747200000|2021-01-27 11:33:20|21703.4|21688.4|21703.4|21688.4|21703.4|21688.4|21703.4|21688.4|3
1611747210000|2021-01-27 11:33:30|21698.4|21683.4|21698.4|21683.4|21698.4|21683.4|21698.4|21683.4|10
1611747220000|2021-01-27 11:33:40|||||||||3
1611747230000|2021-01-27 11:33:50|||||||||6
1611747240000|2021-01-27 11:34:00|||||||||2
1611747250000|2021-01-27 11:34:10|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21688.4|21673.4|18
1611747260000|2021-01-27 11:34:20|||||||||2
1611747270000|2021-01-27 11:34:30|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|3
1611747280000|2021-01-27 11:34:40|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|3
1611747290000|2021-01-27 11:34:50|||||||||1
1611747300000|2021-01-27 11:35:00|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|5
1611747310000|2021-01-27 11:35:10|21683.4|21668.4|21678.4|21663.4|21683.4|21668.4|21678.4|21663.4|63
1611747320000|2021-01-27 11:35:20|||||||||20
1611747330000|2021-01-27 11:35:30|21683.4|21668.4|21683.4|21668.4|21683.4|21668.4|21683.4|21668.4|14
1611747340000|2021-01-27 11:35:40|||||||||12
1611747350000|2021-01-27 11:35:50|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|2
1611747360000|2021-01-27 11:36:00|21683.4|21668.4|21678.4|21663.4|21683.4|21668.4|21678.4|21663.4|15
1611747370000|2021-01-27 11:36:10|||||||||1
1611747380000|2021-01-27 11:36:20|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|17
1611747390000|2021-01-27 11:36:30|21668.4|21653.4|21658.4|21643.4|21668.4|21653.4|21658.4|21643.4|23
1611747400000|2021-01-27 11:36:40|21663.4|21648.4|21668.4|21653.4|21668.4|21653.4|21658.4|21643.4|30
1611747410000|2021-01-27 11:36:50|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|23
1611747420000|2021-01-27 11:37:00|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|18
1611747450000|2021-01-27 11:37:30|||||||||1
1611747460000|2021-01-27 11:37:40|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|5
1611747470000|2021-01-27 11:37:50|21668.4|21653.4|21663.4|21648.4|21668.4|21653.4|21663.4|21648.4|22
1611747480000|2021-01-27 11:38:00|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|18
1611747490000|2021-01-27 11:38:10|21663.4|21648.4|21668.4|21653.4|21668.4|21653.4|21663.4|21648.4|4
1611747500000|2021-01-27 11:38:20|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|2
1611747510000|2021-01-27 11:38:30|21658.4|21643.4|21653.4|21638.4|21658.4|21643.4|21653.4|21638.4|13
1611747520000|2021-01-27 11:38:40|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|4
1611747530000|2021-01-27 11:38:50|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|5
1611747540000|2021-01-27 11:39:00|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|22
1611747550000|2021-01-27 11:39:10|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|8
1611747560000|2021-01-27 11:39:20|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|8
1611747570000|2021-01-27 11:39:30|||||||||1
1611747580000|2021-01-27 11:39:40|||||||||4
1611747590000|2021-01-27 11:39:50|||||||||2
1611747600000|2021-01-27 11:40:00|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|3
1611747610000|2021-01-27 11:40:10|||||||||2
1611747620000|2021-01-27 11:40:20|||||||||5
1611747630000|2021-01-27 11:40:30|||||||||4
1611747650000|2021-01-27 11:40:50|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|8
1611747660000|2021-01-27 11:41:00|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|21658.4|21643.4|8
1611747670000|2021-01-27 11:41:10|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|3
1611747680000|2021-01-27 11:41:20|||||||||1
1611747690000|2021-01-27 11:41:30|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|4
1611747700000|2021-01-27 11:41:40|||||||||3
1611747710000|2021-01-27 11:41:50|||||||||1
1611747720000|2021-01-27 11:42:00|21678.4|21663.4|21663.4|21648.4|21678.4|21663.4|21663.4|21648.4|6
1611747730000|2021-01-27 11:42:10|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|7
1611747740000|2021-01-27 11:42:20|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|21653.4|21638.4|3
1611747760000|2021-01-27 11:42:40|||||||||3
1611747770000|2021-01-27 11:42:50|21653.4|21638.4|21653.4|21638.4|21653.4|21638.4|21653.4|21638.4|3
1611747780000|2021-01-27 11:43:00|||||||||2
1611747790000|2021-01-27 11:43:10|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|11
1611747800000|2021-01-27 11:43:20|||||||||1
1611747820000|2021-01-27 11:43:40|||||||||9
1611747830000|2021-01-27 11:43:50|||||||||9
1611747840000|2021-01-27 11:44:00|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|3
1611747850000|2021-01-27 11:44:10|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|9
1611747860000|2021-01-27 11:44:20|||||||||2
1611747870000|2021-01-27 11:44:30|21658.4|21643.4|21653.4|21638.4|21658.4|21643.4|21653.4|21638.4|5
1611747880000|2021-01-27 11:44:40|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|4
1611747900000|2021-01-27 11:45:00|21653.4|21638.4|21653.4|21638.4|21653.4|21638.4|21653.4|21638.4|4
1611747920000|2021-01-27 11:45:20|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|3
1611747930000|2021-01-27 11:45:30|||||||||3
1611747980000|2021-01-27 11:46:20|||||||||1
1611747990000|2021-01-27 11:46:30|||||||||6
1611748000000|2021-01-27 11:46:40|21653.4|21638.4|21653.4|21638.4|21653.4|21638.4|21643.4|21628.4|52
1611748020000|2021-01-27 11:47:00|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|2
1611748040000|2021-01-27 11:47:20|||||||||2
1611748050000|2021-01-27 11:47:30|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|3
1611748060000|2021-01-27 11:47:40|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|2
1611748070000|2021-01-27 11:47:50|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|7
1611748080000|2021-01-27 11:48:00|21628.4|21613.4|21623.4|21608.4|21633.4|21618.4|21623.4|21608.4|31
1611748090000|2021-01-27 11:48:10|21628.4|21613.4|21623.4|21608.4|21628.4|21613.4|21623.4|21608.4|4
1611748100000|2021-01-27 11:48:20|21628.4|21613.4|21623.4|21608.4|21628.4|21613.4|21623.4|21608.4|4
1611748110000|2021-01-27 11:48:30|21618.4|21603.4|21608.4|21593.4|21618.4|21603.4|21608.4|21593.4|36
1611748120000|2021-01-27 11:48:40|21603.4|21588.4|21608.4|21593.4|21608.4|21593.4|21603.4|21588.4|23
1611748130000|2021-01-27 11:48:50|21618.4|21603.4|21628.4|21613.4|21628.4|21613.4|21618.4|21603.4|28
1611748140000|2021-01-27 11:49:00|21623.4|21608.4|21618.4|21603.4|21623.4|21608.4|21618.4|21603.4|12
1611748150000|2021-01-27 11:49:10|21613.4|21598.4|21618.4|21603.4|21618.4|21603.4|21613.4|21598.4|8
1611748160000|2021-01-27 11:49:20|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|2
1611748170000|2021-01-27 11:49:30|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|6
1611748180000|2021-01-27 11:49:40|21623.4|21608.4|21628.4|21613.4|21628.4|21613.4|21623.4|21608.4|8
1611748190000|2021-01-27 11:49:50|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|4
1611748200000|2021-01-27 11:50:00|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|9
1611748210000|2021-01-27 11:50:10|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|21613.4|21598.4|23
1611748220000|2021-01-27 11:50:20|||||||||1
1611748230000|2021-01-27 11:50:30|21613.4|21598.4|21613.4|21598.4|21613.4|21598.4|21613.4|21598.4|9
1611748240000|2021-01-27 11:50:40|||||||||5
1611748250000|2021-01-27 11:50:50|||||||||1
1611748260000|2021-01-27 11:51:00|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|8
1611748270000|2021-01-27 11:51:10|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|14
1611748280000|2021-01-27 11:51:20|21618.4|21603.4|21613.4|21598.4|21618.4|21603.4|21613.4|21598.4|13
1611748290000|2021-01-27 11:51:30|21608.4|21593.4|21613.4|21598.4|21618.4|21603.4|21608.4|21593.4|31
1611748300000|2021-01-27 11:51:40|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|4
1611748310000|2021-01-27 11:51:50|21623.4|21608.4|21618.4|21603.4|21623.4|21608.4|21618.4|21603.4|3
1611748320000|2021-01-27 11:52:00|||||||||2
1611748330000|2021-01-27 11:52:10|21613.4|21598.4|21603.4|21588.4|21613.4|21598.4|21603.4|21588.4|28
1611748340000|2021-01-27 11:52:20|||||||||7
1611748350000|2021-01-27 11:52:30|21608.4|21593.4|21618.4|21603.4|21618.4|21603.4|21608.4|21593.4|40
1611748360000|2021-01-27 11:52:40|21623.4|21608.4|21618.4|21603.4|21623.4|21608.4|21618.4|21603.4|8
1611748370000|2021-01-27 11:52:50|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|17
1611748380000|2021-01-27 11:53:00|21633.4|21618.4|21628.4|21613.4|21633.4|21618.4|21628.4|21613.4|15
1611748390000|2021-01-27 11:53:10|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|12
1611748400000|2021-01-27 11:53:20|21638.4|21623.4|21638.4|21623.4|21648.4|21633.4|21638.4|21623.4|12
1611748410000|2021-01-27 11:53:30|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|8
1611748420000|2021-01-27 11:53:40|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|7
1611748430000|2021-01-27 11:53:50|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|5
1611748440000|2021-01-27 11:54:00|||||||||10
1611748450000|2021-01-27 11:54:10|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|2
1611748460000|2021-01-27 11:54:20|||||||||2
1611748470000|2021-01-27 11:54:30|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|10
1611748490000|2021-01-27 11:54:50|||||||||1
1611748500000|2021-01-27 11:55:00|21643.4|21628.4|21638.4|21623.4|21643.4|21628.4|21638.4|21623.4|19
1611748510000|2021-01-27 11:55:10|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|5
1611748520000|2021-01-27 11:55:20|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|2
1611748530000|2021-01-27 11:55:30|||||||||4
1611748540000|2021-01-27 11:55:40|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|11
1611748560000|2021-01-27 11:56:00|21638.4|21623.4|21633.4|21618.4|21638.4|21623.4|21633.4|21618.4|8
1611748580000|2021-01-27 11:56:20|21628.4|21613.4|21633.4|21618.4|21633.4|21618.4|21628.4|21613.4|2
1611748590000|2021-01-27 11:56:30|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|6
1611748600000|2021-01-27 11:56:40|||||||||2
1611748610000|2021-01-27 11:56:50|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|8
1611748620000|2021-01-27 11:57:00|||||||||1
1611748630000|2021-01-27 11:57:10|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|5
1611748640000|2021-01-27 11:57:20|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|17
1611748650000|2021-01-27 11:57:30|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|9
1611748660000|2021-01-27 11:57:40|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|2
1611748680000|2021-01-27 11:58:00|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|8
1611748690000|2021-01-27 11:58:10|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|2
1611748700000|2021-01-27 11:58:20|||||||||1
1611748710000|2021-01-27 11:58:30|21643.4|21628.4|21648.4|21633.4|21648.4|21633.4|21643.4|21628.4|2
1611748720000|2021-01-27 11:58:40|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|1
1611748730000|2021-01-27 11:58:50|21648.4|21633.4|21653.4|21638.4|21653.4|21638.4|21648.4|21633.4|4
1611748740000|2021-01-27 11:59:00|21648.4|21633.4|21653.4|21638.4|21653.4|21638.4|21648.4|21633.4|10
1611748750000|2021-01-27 11:59:10|21643.4|21628.4|21653.4|21638.4|21653.4|21638.4|21643.4|21628.4|13
1611748760000|2021-01-27 11:59:20|||||||||3
1611748770000|2021-01-27 11:59:30|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|9
1611748780000|2021-01-27 11:59:40|21653.4|21638.4|21653.4|21638.4|21653.4|21638.4|21653.4|21638.4|3
1611748790000|2021-01-27 11:59:50|21643.4|21628.4|21658.4|21643.4|21658.4|21643.4|21643.4|21628.4|29
1611748800000|2021-01-27 12:00:00|||||||||5
1611748810000|2021-01-27 12:00:10|21668.4|21653.4|21658.4|21643.4|21668.4|21653.4|21658.4|21643.4|23
1611748830000|2021-01-27 12:00:30|21663.4|21648.4|21668.4|21653.4|21668.4|21653.4|21663.4|21648.4|2
1611748840000|2021-01-27 12:00:40|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|21658.4|21643.4|12
1611748850000|2021-01-27 12:00:50|||||||||7
1611748860000|2021-01-27 12:01:00|||||||||8
1611748870000|2021-01-27 12:01:10|||||||||10
1611748880000|2021-01-27 12:01:20|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|10
1611748890000|2021-01-27 12:01:30|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|4
1611748900000|2021-01-27 12:01:40|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|7
1611748910000|2021-01-27 12:01:50|21673.4|21658.4|21673.4|21658.4|21678.4|21663.4|21673.4|21658.4|25
1611748920000|2021-01-27 12:02:00|21668.4|21653.4|21678.4|21663.4|21678.4|21663.4|21668.4|21653.4|36
1611748930000|2021-01-27 12:02:10|21673.4|21658.4|21673.4|21658.4|21678.4|21663.4|21673.4|21658.4|13
1611748940000|2021-01-27 12:02:20|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|2
1611748950000|2021-01-27 12:02:30|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|11
1611748960000|2021-01-27 12:02:40|||||||||4
1611748970000|2021-01-27 12:02:50|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|1
1611748980000|2021-01-27 12:03:00|||||||||6
1611748990000|2021-01-27 12:03:10|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|5
1611749000000|2021-01-27 12:03:20|||||||||1
1611749010000|2021-01-27 12:03:30|||||||||5
1611749020000|2021-01-27 12:03:40|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|5
1611749040000|2021-01-27 12:04:00|21688.4|21673.4|21683.4|21668.4|21688.4|21673.4|21683.4|21668.4|67
1611749050000|2021-01-27 12:04:10|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|9
1611749070000|2021-01-27 12:04:30|21683.4|21668.4|21678.4|21663.4|21683.4|21668.4|21678.4|21663.4|5
1611749080000|2021-01-27 12:04:40|||||||||6
1611749090000|2021-01-27 12:04:50|||||||||2
1611749100000|2021-01-27 12:05:00|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|20
1611749110000|2021-01-27 12:05:10|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|8
1611749120000|2021-01-27 12:05:20|||||||||8
1611749140000|2021-01-27 12:05:40|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|17
1611749150000|2021-01-27 12:05:50|||||||||2
1611749170000|2021-01-27 12:06:10|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|1
1611749190000|2021-01-27 12:06:30|21678.4|21663.4|21683.4|21668.4|21683.4|21668.4|21678.4|21663.4|6
1611749200000|2021-01-27 12:06:40|||||||||2
1611749220000|2021-01-27 12:07:00|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|10
1611749230000|2021-01-27 12:07:10|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|4
1611749240000|2021-01-27 12:07:20|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|6
1611749250000|2021-01-27 12:07:30|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|2
1611749260000|2021-01-27 12:07:40|||||||||1
1611749270000|2021-01-27 12:07:50|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|1
1611749280000|2021-01-27 12:08:00|||||||||1
1611749290000|2021-01-27 12:08:10|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|16
1611749300000|2021-01-27 12:08:20|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|2
1611749310000|2021-01-27 12:08:30|||||||||14
1611749320000|2021-01-27 12:08:40|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|5
1611749330000|2021-01-27 12:08:50|21688.4|21673.4|21693.4|21678.4|21693.4|21678.4|21688.4|21673.4|13
1611749340000|2021-01-27 12:09:00|21698.4|21683.4|21693.4|21678.4|21698.4|21683.4|21693.4|21678.4|11
1611749350000|2021-01-27 12:09:10|||||||||3
1611749360000|2021-01-27 12:09:20|||||||||1
1611749370000|2021-01-27 12:09:30|||||||||1
1611749380000|2021-01-27 12:09:40|21688.4|21673.4|21693.4|21678.4|21693.4|21678.4|21688.4|21673.4|4
1611749390000|2021-01-27 12:09:50|||||||||5
1611749400000|2021-01-27 12:10:00|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|13
1611749410000|2021-01-27 12:10:10|||||||||20
1611749420000|2021-01-27 12:10:20|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|15
1611749430000|2021-01-27 12:10:30|||||||||1
1611749450000|2021-01-27 12:10:50|21698.4|21683.4|21698.4|21683.4|21698.4|21683.4|21698.4|21683.4|6
1611749460000|2021-01-27 12:11:00|||||||||3
1611749470000|2021-01-27 12:11:10|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|10
1611749480000|2021-01-27 12:11:20|||||||||36
1611749500000|2021-01-27 12:11:40|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|21688.4|21673.4|9
1611749520000|2021-01-27 12:12:00|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|7
1611749530000|2021-01-27 12:12:10|21698.4|21683.4|21698.4|21683.4|21698.4|21683.4|21698.4|21683.4|1
1611749540000|2021-01-27 12:12:20|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|21693.4|21678.4|3
1611749550000|2021-01-27 12:12:30|||||||||7
1611749560000|2021-01-27 12:12:40|21688.4|21673.4|21678.4|21663.4|21688.4|21673.4|21678.4|21663.4|18
1611749570000|2021-01-27 12:12:50|21683.4|21668.4|21668.4|21653.4|21683.4|21668.4|21668.4|21653.4|21
1611749580000|2021-01-27 12:13:00|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|8
1611749590000|2021-01-27 12:13:10|21668.4|21653.4|21678.4|21663.4|21678.4|21663.4|21668.4|21653.4|25
1611749600000|2021-01-27 12:13:20|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|13
1611749620000|2021-01-27 12:13:40|||||||||1
1611749630000|2021-01-27 12:13:50|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|3
1611749640000|2021-01-27 12:14:00|||||||||4
1611749650000|2021-01-27 12:14:10|21683.4|21668.4|21683.4|21668.4|21683.4|21668.4|21683.4|21668.4|4
1611749660000|2021-01-27 12:14:20|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|21678.4|21663.4|1
1611749690000|2021-01-27 12:14:50|||||||||3
1611749700000|2021-01-27 12:15:00|21673.4|21658.4|21673.4|21658.4|21673.4|21658.4|21668.4|21653.4|14
1611749720000|2021-01-27 12:15:20|||||||||1
1611749730000|2021-01-27 12:15:30|||||||||9
1611749740000|2021-01-27 12:15:40|||||||||3
1611749750000|2021-01-27 12:15:50|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|5
1611749760000|2021-01-27 12:16:00|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|2
1611749770000|2021-01-27 12:16:10|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|11
1611749780000|2021-01-27 12:16:20|||||||||3
1611749790000|2021-01-27 12:16:30|||||||||4
1611749810000|2021-01-27 12:16:50|21653.4|21638.4|21653.4|21638.4|21653.4|21638.4|21653.4|21638.4|17
1611749820000|2021-01-27 12:17:00|21648.4|21633.4|21653.4|21638.4|21653.4|21638.4|21648.4|21633.4|6
1611749830000|2021-01-27 12:17:10|21648.4|21633.4|21643.4|21628.4|21648.4|21633.4|21638.4|21623.4|14
1611749840000|2021-01-27 12:17:20|21648.4|21633.4|21658.4|21643.4|21658.4|21643.4|21648.4|21633.4|10
1611749850000|2021-01-27 12:17:30|||||||||2
1611749860000|2021-01-27 12:17:40|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|21663.4|21648.4|4
1611749870000|2021-01-27 12:17:50|21668.4|21653.4|21673.4|21658.4|21673.4|21658.4|21668.4|21653.4|7
1611749880000|2021-01-27 12:18:00|||||||||1
1611749890000|2021-01-27 12:18:10|21658.4|21643.4|21663.4|21648.4|21663.4|21648.4|21658.4|21643.4|6
1611749900000|2021-01-27 12:18:20|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|21658.4|21643.4|4
1611749920000|2021-01-27 12:18:40|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|21668.4|21653.4|4
1611749930000|2021-01-27 12:18:50|21663.4|21648.4|21653.4|21638.4|21663.4|21648.4|21653.4|21638.4|6
1611749940000|2021-01-27 12:19:00|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|5
1611749950000|2021-01-27 12:19:10|21653.4|21638.4|21658.4|21643.4|21658.4|21643.4|21653.4|21638.4|11
1611749960000|2021-01-27 12:19:20|21653.4|21638.4|21648.4|21633.4|21653.4|21638.4|21643.4|21628.4|16
1611749970000|2021-01-27 12:19:30|21653.4|21638.4|21643.4|21628.4|21653.4|21638.4|21643.4|21628.4|11
1611749980000|2021-01-27 12:19:40|||||||||10
1611749990000|2021-01-27 12:19:50|||||||||1
1611750000000|2021-01-27 12:20:00|||||||||3
1611750010000|2021-01-27 12:20:10|||||||||1
1611750020000|2021-01-27 12:20:20|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|1
1611750030000|2021-01-27 12:20:30|||||||||4
1611750040000|2021-01-27 12:20:40|||||||||1
1611750050000|2021-01-27 12:20:50|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|4
1611750060000|2021-01-27 12:21:00|21638.4|21623.4|21648.4|21633.4|21648.4|21633.4|21638.4|21623.4|68
1611750070000|2021-01-27 12:21:10|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|45
1611750080000|2021-01-27 12:21:20|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|10
1611750090000|2021-01-27 12:21:30|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|7
1611750100000|2021-01-27 12:21:40|21638.4|21623.4|21633.4|21618.4|21638.4|21623.4|21633.4|21618.4|10
1611750110000|2021-01-27 12:21:50|||||||||20
1611750120000|2021-01-27 12:22:00|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|3
1611750140000|2021-01-27 12:22:20|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|4
1611750160000|2021-01-27 12:22:40|||||||||13
1611750170000|2021-01-27 12:22:50|||||||||3
1611750180000|2021-01-27 12:23:00|21638.4|21623.4|21628.4|21613.4|21638.4|21623.4|21623.4|21608.4|68
1611750190000|2021-01-27 12:23:10|21623.4|21608.4|21628.4|21613.4|21628.4|21613.4|21623.4|21608.4|2
1611750200000|2021-01-27 12:23:20|||||||||1
1611750210000|2021-01-27 12:23:30|||||||||4
1611750220000|2021-01-27 12:23:40|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|4
1611750230000|2021-01-27 12:23:50|||||||||6
1611750240000|2021-01-27 12:24:00|21628.4|21613.4|21633.4|21618.4|21633.4|21618.4|21628.4|21613.4|4
1611750250000|2021-01-27 12:24:10|21638.4|21623.4|21633.4|21618.4|21638.4|21623.4|21633.4|21618.4|7
1611750260000|2021-01-27 12:24:20|21628.4|21613.4|21628.4|21613.4|21628.4|21613.4|21628.4|21613.4|40
1611750270000|2021-01-27 12:24:30|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|11
1611750280000|2021-01-27 12:24:40|||||||||4
1611750290000|2021-01-27 12:24:50|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|7
1611750300000|2021-01-27 12:25:00|21633.4|21618.4|21633.4|21618.4|21638.4|21623.4|21633.4|21618.4|7
1611750310000|2021-01-27 12:25:10|21628.4|21613.4|21628.4|21613.4|21628.4|21613.4|21628.4|21613.4|32
1611750320000|2021-01-27 12:25:20|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|4
1611750330000|2021-01-27 12:25:30|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|4
1611750340000|2021-01-27 12:25:40|21613.4|21598.4|21613.4|21598.4|21613.4|21598.4|21613.4|21598.4|18
1611750360000|2021-01-27 12:26:00|||||||||4
1611750370000|2021-01-27 12:26:10|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|12
1611750380000|2021-01-27 12:26:20|21613.4|21598.4|21613.4|21598.4|21613.4|21598.4|21613.4|21598.4|5
1611750390000|2021-01-27 12:26:30|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|1
1611750400000|2021-01-27 12:26:40|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|3
1611750410000|2021-01-27 12:26:50|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|3
1611750430000|2021-01-27 12:27:10|||||||||1
1611750440000|2021-01-27 12:27:20|21613.4|21598.4|21618.4|21603.4|21618.4|21603.4|21613.4|21598.4|2
1611750450000|2021-01-27 12:27:30|21623.4|21608.4|21618.4|21603.4|21623.4|21608.4|21618.4|21603.4|5
1611750460000|2021-01-27 12:27:40|||||||||3
1611750480000|2021-01-27 12:28:00|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|3
1611750490000|2021-01-27 12:28:10|21628.4|21613.4|21633.4|21618.4|21633.4|21618.4|21628.4|21613.4|4
1611750510000|2021-01-27 12:28:30|||||||||6
1611750520000|2021-01-27 12:28:40|||||||||1
1611750540000|2021-01-27 12:29:00|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|5
1611750550000|2021-01-27 12:29:10|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|4
1611750560000|2021-01-27 12:29:20|||||||||6
1611750580000|2021-01-27 12:29:40|||||||||2
1611750590000|2021-01-27 12:29:50|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|8
1611750600000|2021-01-27 12:30:00|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|3
1611750610000|2021-01-27 12:30:10|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|10
1611750620000|2021-01-27 12:30:20|21633.4|21618.4|21628.4|21613.4|21633.4|21618.4|21628.4|21613.4|14
1611750630000|2021-01-27 12:30:30|21623.4|21608.4|21628.4|21613.4|21628.4|21613.4|21623.4|21608.4|16
1611750640000|2021-01-27 12:30:40|21633.4|21618.4|21638.4|21623.4|21638.4|21623.4|21633.4|21618.4|17
1611750650000|2021-01-27 12:30:50|||||||||9
1611750660000|2021-01-27 12:31:00|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|8
1611750670000|2021-01-27 12:31:10|||||||||7
1611750680000|2021-01-27 12:31:20|||||||||1
1611750710000|2021-01-27 12:31:50|||||||||3
1611750720000|2021-01-27 12:32:00|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|1
1611750730000|2021-01-27 12:32:10|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|21648.4|21633.4|3
1611750750000|2021-01-27 12:32:30|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|2
1611750770000|2021-01-27 12:32:50|||||||||3
1611750780000|2021-01-27 12:33:00|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|4
1611750800000|2021-01-27 12:33:20|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|4
1611750810000|2021-01-27 12:33:30|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|8
1611750820000|2021-01-27 12:33:40|||||||||6
1611750830000|2021-01-27 12:33:50|||||||||1
1611750840000|2021-01-27 12:34:00|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|3
1611750850000|2021-01-27 12:34:10|||||||||3
1611750890000|2021-01-27 12:34:50|21638.4|21623.4|21633.4|21618.4|21638.4|21623.4|21633.4|21618.4|14
1611750900000|2021-01-27 12:35:00|21628.4|21613.4|21628.4|21613.4|21633.4|21618.4|21628.4|21613.4|34
1611750910000|2021-01-27 12:35:10|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|2
1611750920000|2021-01-27 12:35:20|||||||||1
1611750930000|2021-01-27 12:35:30|21638.4|21623.4|21633.4|21618.4|21638.4|21623.4|21633.4|21618.4|13
1611750940000|2021-01-27 12:35:40|||||||||1
1611750960000|2021-01-27 12:36:00|||||||||2
1611750970000|2021-01-27 12:36:10|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|11
1611750980000|2021-01-27 12:36:20|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|21643.4|21628.4|2
1611750990000|2021-01-27 12:36:30|||||||||6
1611751000000|2021-01-27 12:36:40|||||||||9
1611751010000|2021-01-27 12:36:50|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|21638.4|21623.4|2
1611751020000|2021-01-27 12:37:00|||||||||4
1611751040000|2021-01-27 12:37:20|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|21633.4|21618.4|23
1611751050000|2021-01-27 12:37:30|||||||||14
1611751060000|2021-01-27 12:37:40|||||||||9
1611751070000|2021-01-27 12:37:50|||||||||4
1611751080000|2021-01-27 12:38:00|21628.4|21613.4|21623.4|21608.4|21628.4|21613.4|21623.4|21608.4|33
1611751090000|2021-01-27 12:38:10|21618.4|21603.4|21613.4|21598.4|21618.4|21603.4|21613.4|21598.4|3
1611751100000|2021-01-27 12:38:20|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|21618.4|21603.4|4
1611751110000|2021-01-27 12:38:30|||||||||3
1611751140000|2021-01-27 12:39:00|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|21623.4|21608.4|3
1611751150000|2021-01-27 12:39:10|||||||||6
1611751170000|2021-01-27 12:39:30|21618.4|21603.4|21613.4|21598.4|21618.4|21603.4|21613.4|21598.4|3
1611751180000|2021-01-27 12:39:40|21608.4|21593.4|21603.4|21588.4|21608.4|21593.4|21603.4|21588.4|13
1611751190000|2021-01-27 12:39:50|21608.4|21593.4|21608.4|21593.4|21608.4|21593.4|21608.4|21593.4|3
1611751200000|2021-01-27 12:40:00|21611.5|21596.5|21611.5|21596.5|21616.5|21601.5|21611.5|21596.5|5
1611751210000|2021-01-27 12:40:10|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|2
1611751220000|2021-01-27 12:40:20|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|1
1611751230000|2021-01-27 12:40:30|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|8
1611751240000|2021-01-27 12:40:40|21611.5|21596.5|21616.5|21601.5|21616.5|21601.5|21611.5|21596.5|17
1611751250000|2021-01-27 12:40:50|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|1
1611751260000|2021-01-27 12:41:00|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|6
1611751270000|2021-01-27 12:41:10|||||||||9
1611751280000|2021-01-27 12:41:20|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|1
1611751290000|2021-01-27 12:41:30|21616.5|21601.5|21621.5|21606.5|21621.5|21606.5|21616.5|21601.5|9
1611751300000|2021-01-27 12:41:40|21626.5|21611.5|21621.5|21606.5|21626.5|21611.5|21621.5|21606.5|6
1611751310000|2021-01-27 12:41:50|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|9
1611751320000|2021-01-27 12:42:00|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|9
1611751350000|2021-01-27 12:42:30|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|9
1611751370000|2021-01-27 12:42:50|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|3
1611751380000|2021-01-27 12:43:00|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|9
1611751390000|2021-01-27 12:43:10|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|4
1611751430000|2021-01-27 12:43:50|21621.5|21606.5|21611.5|21596.5|21621.5|21606.5|21601.5|21586.5|51
1611751440000|2021-01-27 12:44:00|21606.5|21591.5|21601.5|21586.5|21606.5|21591.5|21601.5|21586.5|10
1611751450000|2021-01-27 12:44:10|||||||||19
1611751460000|2021-01-27 12:44:20|||||||||1
1611751470000|2021-01-27 12:44:30|21596.5|21581.5|21601.5|21586.5|21601.5|21586.5|21596.5|21581.5|11
1611751480000|2021-01-27 12:44:40|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|25
1611751490000|2021-01-27 12:44:50|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|5
1611751500000|2021-01-27 12:45:00|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|42
1611751510000|2021-01-27 12:45:10|21601.5|21586.5|21606.5|21591.5|21606.5|21591.5|21601.5|21586.5|4
1611751520000|2021-01-27 12:45:20|||||||||3
1611751530000|2021-01-27 12:45:30|21611.5|21596.5|21616.5|21601.5|21616.5|21601.5|21611.5|21596.5|7
1611751540000|2021-01-27 12:45:40|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|6
1611751550000|2021-01-27 12:45:50|||||||||6
1611751560000|2021-01-27 12:46:00|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|2
1611751570000|2021-01-27 12:46:10|21626.5|21611.5|21621.5|21606.5|21626.5|21611.5|21621.5|21606.5|13
1611751580000|2021-01-27 12:46:20|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|6
1611751590000|2021-01-27 12:46:30|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|18
1611751600000|2021-01-27 12:46:40|||||||||1
1611751610000|2021-01-27 12:46:50|||||||||2
1611751630000|2021-01-27 12:47:10|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|10
1611751640000|2021-01-27 12:47:20|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|4
1611751650000|2021-01-27 12:47:30|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|3
1611751670000|2021-01-27 12:47:50|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|1
1611751680000|2021-01-27 12:48:00|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|8
1611751690000|2021-01-27 12:48:10|21641.5|21626.5|21646.5|21631.5|21646.5|21631.5|21641.5|21626.5|10
1611751700000|2021-01-27 12:48:20|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|8
1611751710000|2021-01-27 12:48:30|||||||||7
1611751720000|2021-01-27 12:48:40|21646.5|21631.5|21646.5|21631.5|21651.5|21636.5|21646.5|21631.5|10
1611751730000|2021-01-27 12:48:50|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|5
1611751740000|2021-01-27 12:49:00|21661.5|21646.5|21651.5|21636.5|21661.5|21646.5|21651.5|21636.5|32
1611751760000|2021-01-27 12:49:20|||||||||1
1611751770000|2021-01-27 12:49:30|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|1
1611751780000|2021-01-27 12:49:40|||||||||3
1611751790000|2021-01-27 12:49:50|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|14
1611751800000|2021-01-27 12:50:00|||||||||12
1611751810000|2021-01-27 12:50:10|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|9
1611751820000|2021-01-27 12:50:20|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|1
1611751830000|2021-01-27 12:50:30|||||||||1
1611751850000|2021-01-27 12:50:50|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|23
1611751860000|2021-01-27 12:51:00|||||||||3
1611751870000|2021-01-27 12:51:10|||||||||1
1611751880000|2021-01-27 12:51:20|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|18
1611751890000|2021-01-27 12:51:30|||||||||7
1611751900000|2021-01-27 12:51:40|||||||||1
1611751920000|2021-01-27 12:52:00|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|15
1611751930000|2021-01-27 12:52:10|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|8
1611751950000|2021-01-27 12:52:30|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|8
1611751960000|2021-01-27 12:52:40|21616.5|21601.5|21621.5|21606.5|21621.5|21606.5|21616.5|21601.5|5
1611751970000|2021-01-27 12:52:50|||||||||1
1611751980000|2021-01-27 12:53:00|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|9
1611752000000|2021-01-27 12:53:20|||||||||3
1611752020000|2021-01-27 12:53:40|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|2
1611752030000|2021-01-27 12:53:50|||||||||2
1611752040000|2021-01-27 12:54:00|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|10
1611752050000|2021-01-27 12:54:10|21621.5|21606.5|21616.5|21601.5|21621.5|21606.5|21616.5|21601.5|2
1611752060000|2021-01-27 12:54:20|||||||||3
1611752070000|2021-01-27 12:54:30|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|8
1611752080000|2021-01-27 12:54:40|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|1
1611752090000|2021-01-27 12:54:50|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|23
1611752100000|2021-01-27 12:55:00|21601.5|21586.5|21596.5|21581.5|21601.5|21586.5|21596.5|21581.5|11
1611752110000|2021-01-27 12:55:10|||||||||2
1611752120000|2021-01-27 12:55:20|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|1
1611752130000|2021-01-27 12:55:30|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|2
1611752140000|2021-01-27 12:55:40|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|2
1611752150000|2021-01-27 12:55:50|||||||||2
1611752160000|2021-01-27 12:56:00|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|5
1611752170000|2021-01-27 12:56:10|21601.5|21586.5|21606.5|21591.5|21606.5|21591.5|21601.5|21586.5|8
1611752180000|2021-01-27 12:56:20|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|2
1611752190000|2021-01-27 12:56:30|||||||||2
1611752200000|2021-01-27 12:56:40|21606.5|21591.5|21611.5|21596.5|21611.5|21596.5|21606.5|21591.5|4
1611752220000|2021-01-27 12:57:00|21601.5|21586.5|21596.5|21581.5|21601.5|21586.5|21596.5|21581.5|3
1611752240000|2021-01-27 12:57:20|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|3
1611752260000|2021-01-27 12:57:40|||||||||4
1611752270000|2021-01-27 12:57:50|||||||||1
1611752280000|2021-01-27 12:58:00|||||||||3
1611752310000|2021-01-27 12:58:30|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21581.5|21566.5|18
1611752320000|2021-01-27 12:58:40|||||||||1
1611752330000|2021-01-27 12:58:50|||||||||5
1611752340000|2021-01-27 12:59:00|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|3
1611752350000|2021-01-27 12:59:10|21596.5|21581.5|21591.5|21576.5|21596.5|21581.5|21591.5|21576.5|3
1611752380000|2021-01-27 12:59:40|||||||||1
1611752400000|2021-01-27 13:00:00|21586.5|21571.5|21581.5|21566.5|21586.5|21571.5|21581.5|21566.5|18
1611752410000|2021-01-27 13:00:10|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21581.5|21566.5|9
1611752420000|2021-01-27 13:00:20|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|2
1611752430000|2021-01-27 13:00:30|21576.5|21561.5|21576.5|21561.5|21581.5|21566.5|21571.5|21556.5|28
1611752450000|2021-01-27 13:00:50|21581.5|21566.5|21581.5|21566.5|21586.5|21571.5|21581.5|21566.5|13
1611752460000|2021-01-27 13:01:00|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|5
1611752470000|2021-01-27 13:01:10|21591.5|21576.5|21591.5|21576.5|21596.5|21581.5|21591.5|21576.5|18
1611752480000|2021-01-27 13:01:20|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|2
1611752490000|2021-01-27 13:01:30|21591.5|21576.5|21596.5|21581.5|21601.5|21586.5|21591.5|21576.5|23
1611752500000|2021-01-27 13:01:40|21591.5|21576.5|21596.5|21581.5|21596.5|21581.5|21591.5|21576.5|10
1611752510000|2021-01-27 13:01:50|||||||||2
1611752520000|2021-01-27 13:02:00|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|7
1611752540000|2021-01-27 13:02:20|||||||||1
1611752560000|2021-01-27 13:02:40|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|2
1611752570000|2021-01-27 13:02:50|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|2
1611752580000|2021-01-27 13:03:00|||||||||1
1611752590000|2021-01-27 13:03:10|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|3
1611752600000|2021-01-27 13:03:20|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|5
1611752610000|2021-01-27 13:03:30|||||||||2
1611752620000|2021-01-27 13:03:40|||||||||3
1611752630000|2021-01-27 13:03:50|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|1
1611752640000|2021-01-27 13:04:00|||||||||3
1611752650000|2021-01-27 13:04:10|||||||||2
1611752660000|2021-01-27 13:04:20|||||||||2
1611752670000|2021-01-27 13:04:30|||||||||1
1611752680000|2021-01-27 13:04:40|21581.5|21566.5|21576.5|21561.5|21581.5|21566.5|21576.5|21561.5|5
1611752690000|2021-01-27 13:04:50|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|2
1611752700000|2021-01-27 13:05:00|||||||||5
1611752710000|2021-01-27 13:05:10|21571.5|21556.5|21576.5|21561.5|21576.5|21561.5|21571.5|21556.5|7
1611752720000|2021-01-27 13:05:20|21581.5|21566.5|21586.5|21571.5|21586.5|21571.5|21581.5|21566.5|10
1611752730000|2021-01-27 13:05:30|||||||||10
1611752740000|2021-01-27 13:05:40|||||||||6
1611752760000|2021-01-27 13:06:00|||||||||4
1611752770000|2021-01-27 13:06:10|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|11
1611752780000|2021-01-27 13:06:20|||||||||2
1611752790000|2021-01-27 13:06:30|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|2
1611752800000|2021-01-27 13:06:40|21591.5|21576.5|21596.5|21581.5|21596.5|21581.5|21591.5|21576.5|5
1611752810000|2021-01-27 13:06:50|||||||||4
1611752820000|2021-01-27 13:07:00|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|3
1611752830000|2021-01-27 13:07:10|||||||||2
1611752840000|2021-01-27 13:07:20|||||||||2
1611752850000|2021-01-27 13:07:30|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|1
1611752860000|2021-01-27 13:07:40|||||||||15
1611752870000|2021-01-27 13:07:50|||||||||1
1611752880000|2021-01-27 13:08:00|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21586.5|21571.5|12
1611752890000|2021-01-27 13:08:10|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|1
1611752920000|2021-01-27 13:08:40|||||||||2
1611752930000|2021-01-27 13:08:50|||||||||2
1611752940000|2021-01-27 13:09:00|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|4
1611752950000|2021-01-27 13:09:10|21586.5|21571.5|21581.5|21566.5|21586.5|21571.5|21581.5|21566.5|2
1611752970000|2021-01-27 13:09:30|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|8
1611752990000|2021-01-27 13:09:50|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|8
1611753000000|2021-01-27 13:10:00|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|8
1611753010000|2021-01-27 13:10:10|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|4
1611753020000|2021-01-27 13:10:20|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|16
1611753030000|2021-01-27 13:10:30|||||||||2
1611753060000|2021-01-27 13:11:00|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|2
1611753080000|2021-01-27 13:11:20|||||||||4
1611753090000|2021-01-27 13:11:30|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|3
1611753100000|2021-01-27 13:11:40|||||||||1
1611753120000|2021-01-27 13:12:00|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|14
1611753130000|2021-01-27 13:12:10|||||||||2
1611753140000|2021-01-27 13:12:20|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|3
1611753150000|2021-01-27 13:12:30|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|17
1611753160000|2021-01-27 13:12:40|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|1
1611753180000|2021-01-27 13:13:00|||||||||2
1611753200000|2021-01-27 13:13:20|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|24
1611753220000|2021-01-27 13:13:40|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|10
1611753230000|2021-01-27 13:13:50|||||||||3
1611753240000|2021-01-27 13:14:00|||||||||10
1611753250000|2021-01-27 13:14:10|||||||||4
1611753260000|2021-01-27 13:14:20|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|18
1611753270000|2021-01-27 13:14:30|||||||||12
1611753280000|2021-01-27 13:14:40|21596.5|21581.5|21591.5|21576.5|21596.5|21581.5|21591.5|21576.5|7
1611753290000|2021-01-27 13:14:50|21596.5|21581.5|21601.5|21586.5|21601.5|21586.5|21596.5|21581.5|30
1611753300000|2021-01-27 13:15:00|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|23
1611753320000|2021-01-27 13:15:20|21611.5|21596.5|21616.5|21601.5|21616.5|21601.5|21611.5|21596.5|15
1611753330000|2021-01-27 13:15:30|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|12
1611753340000|2021-01-27 13:15:40|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|13
1611753350000|2021-01-27 13:15:50|||||||||1
1611753360000|2021-01-27 13:16:00|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|4
1611753370000|2021-01-27 13:16:10|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|11
1611753380000|2021-01-27 13:16:20|||||||||15
1611753390000|2021-01-27 13:16:30|21646.5|21631.5|21651.5|21636.5|21651.5|21636.5|21646.5|21631.5|24
1611753400000|2021-01-27 13:16:40|||||||||8
1611753410000|2021-01-27 13:16:50|21656.5|21641.5|21651.5|21636.5|21656.5|21641.5|21651.5|21636.5|13
1611753420000|2021-01-27 13:17:00|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|10
1611753430000|2021-01-27 13:17:10|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|17
1611753440000|2021-01-27 13:17:20|||||||||2
1611753450000|2021-01-27 13:17:30|21656.5|21641.5|21661.5|21646.5|21661.5|21646.5|21656.5|21641.5|18
1611753460000|2021-01-27 13:17:40|||||||||4
1611753470000|2021-01-27 13:17:50|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|14
1611753480000|2021-01-27 13:18:00|21671.5|21656.5|21661.5|21646.5|21671.5|21656.5|21661.5|21646.5|13
1611753490000|2021-01-27 13:18:10|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|6
1611753500000|2021-01-27 13:18:20|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|17
1611753510000|2021-01-27 13:18:30|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|48
1611753520000|2021-01-27 13:18:40|21661.5|21646.5|21666.5|21651.5|21666.5|21651.5|21661.5|21646.5|26
1611753530000|2021-01-27 13:18:50|||||||||7
1611753540000|2021-01-27 13:19:00|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|12
1611753550000|2021-01-27 13:19:10|||||||||2
1611753560000|2021-01-27 13:19:20|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|13
1611753570000|2021-01-27 13:19:30|21651.5|21636.5|21656.5|21641.5|21656.5|21641.5|21651.5|21636.5|5
1611753590000|2021-01-27 13:19:50|||||||||3
1611753610000|2021-01-27 13:20:10|||||||||16
1611753640000|2021-01-27 13:20:40|21651.5|21636.5|21646.5|21631.5|21651.5|21636.5|21646.5|21631.5|22
1611753650000|2021-01-27 13:20:50|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|9
1611753660000|2021-01-27 13:21:00|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|3
1611753670000|2021-01-27 13:21:10|||||||||2
1611753680000|2021-01-27 13:21:20|||||||||4
1611753690000|2021-01-27 13:21:30|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|8
1611753720000|2021-01-27 13:22:00|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|2
1611753730000|2021-01-27 13:22:10|||||||||3
1611753740000|2021-01-27 13:22:20|||||||||2
1611753750000|2021-01-27 13:22:30|||||||||2
1611753760000|2021-01-27 13:22:40|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|2
1611753770000|2021-01-27 13:22:50|||||||||1
1611753790000|2021-01-27 13:23:10|21656.5|21641.5|21661.5|21646.5|21661.5|21646.5|21656.5|21641.5|7
1611753810000|2021-01-27 13:23:30|||||||||3
1611753820000|2021-01-27 13:23:40|||||||||4
1611753840000|2021-01-27 13:24:00|||||||||10
1611753850000|2021-01-27 13:24:10|||||||||1
1611753860000|2021-01-27 13:24:20|||||||||1
1611753870000|2021-01-27 13:24:30|21656.5|21641.5|21661.5|21646.5|21661.5|21646.5|21656.5|21641.5|9
1611753920000|2021-01-27 13:25:20|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|6
1611753940000|2021-01-27 13:25:40|||||||||5
1611753970000|2021-01-27 13:26:10|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|3
1611753980000|2021-01-27 13:26:20|||||||||2
1611754000000|2021-01-27 13:26:40|||||||||5
1611754030000|2021-01-27 13:27:10|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|12
1611754040000|2021-01-27 13:27:20|||||||||4
1611754060000|2021-01-27 13:27:40|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|1
1611754070000|2021-01-27 13:27:50|||||||||2
1611754080000|2021-01-27 13:28:00|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|8
1611754090000|2021-01-27 13:28:10|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|3
1611754110000|2021-01-27 13:28:30|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|2
1611754120000|2021-01-27 13:28:40|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|9
1611754130000|2021-01-27 13:28:50|||||||||5
1611754140000|2021-01-27 13:29:00|||||||||2
1611754170000|2021-01-27 13:29:30|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|4
1611754180000|2021-01-27 13:29:40|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|1
1611754200000|2021-01-27 13:30:00|21641.5|21626.5|21636.5|21621.5|21641.5|21626.5|21636.5|21621.5|2
1611754220000|2021-01-27 13:30:20|||||||||7
1611754230000|2021-01-27 13:30:30|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|5
1611754270000|2021-01-27 13:31:10|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|4
1611754280000|2021-01-27 13:31:20|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|1
1611754290000|2021-01-27 13:31:30|||||||||2
1611754300000|2021-01-27 13:31:40|||||||||2
1611754320000|2021-01-27 13:32:00|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|3
1611754330000|2021-01-27 13:32:10|||||||||5
1611754340000|2021-01-27 13:32:20|||||||||8
1611754350000|2021-01-27 13:32:30|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|3
1611754360000|2021-01-27 13:32:40|||||||||2
1611754370000|2021-01-27 13:32:50|||||||||3
1611754390000|2021-01-27 13:33:10|21616.5|21601.5|21611.5|21596.5|21616.5|21601.5|21611.5|21596.5|8
1611754400000|2021-01-27 13:33:20|||||||||1
1611754420000|2021-01-27 13:33:40|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|5
1611754430000|2021-01-27 13:33:50|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|1
1611754440000|2021-01-27 13:34:00|||||||||4
1611754450000|2021-01-27 13:34:10|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|5
1611754460000|2021-01-27 13:34:20|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|5
1611754470000|2021-01-27 13:34:30|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|2
1611754480000|2021-01-27 13:34:40|||||||||1
1611754500000|2021-01-27 13:35:00|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|4
1611754510000|2021-01-27 13:35:10|21616.5|21601.5|21611.5|21596.5|21616.5|21601.5|21611.5|21596.5|10
1611754520000|2021-01-27 13:35:20|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|14
1611754540000|2021-01-27 13:35:40|||||||||7
1611754550000|2021-01-27 13:35:50|||||||||4
1611754560000|2021-01-27 13:36:00|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|8
1611754570000|2021-01-27 13:36:10|21591.5|21576.5|21586.5|21571.5|21591.5|21576.5|21586.5|21571.5|23
1611754580000|2021-01-27 13:36:20|21581.5|21566.5|21576.5|21561.5|21581.5|21566.5|21576.5|21561.5|24
1611754590000|2021-01-27 13:36:30|21581.5|21566.5|21576.5|21561.5|21581.5|21566.5|21576.5|21561.5|15
1611754600000|2021-01-27 13:36:40|||||||||2
1611754610000|2021-01-27 13:36:50|||||||||2
1611754620000|2021-01-27 13:37:00|21581.5|21566.5|21561.5|21546.5|21581.5|21566.5|21556.5|21541.5|120
1611754630000|2021-01-27 13:37:10|||||||||4
1611754640000|2021-01-27 13:37:20|21566.5|21551.5|21561.5|21546.5|21566.5|21551.5|21556.5|21541.5|30
1611754650000|2021-01-27 13:37:30|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|7
1611754660000|2021-01-27 13:37:40|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|4
1611754670000|2021-01-27 13:37:50|21556.5|21541.5|21561.5|21546.5|21561.5|21546.5|21556.5|21541.5|4
1611754680000|2021-01-27 13:38:00|21566.5|21551.5|21571.5|21556.5|21571.5|21556.5|21566.5|21551.5|10
1611754690000|2021-01-27 13:38:10|21576.5|21561.5|21571.5|21556.5|21576.5|21561.5|21571.5|21556.5|24
1611754700000|2021-01-27 13:38:20|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|5
1611754710000|2021-01-27 13:38:30|21576.5|21561.5|21571.5|21556.5|21576.5|21561.5|21571.5|21556.5|8
1611754720000|2021-01-27 13:38:40|||||||||1
1611754730000|2021-01-27 13:38:50|||||||||1
1611754740000|2021-01-27 13:39:00|21561.5|21546.5|21556.5|21541.5|21561.5|21546.5|21556.5|21541.5|33
1611754750000|2021-01-27 13:39:10|21551.5|21536.5|21556.5|21541.5|21556.5|21541.5|21551.5|21536.5|9
1611754760000|2021-01-27 13:39:20|21561.5|21546.5|21556.5|21541.5|21561.5|21546.5|21556.5|21541.5|8
1611754780000|2021-01-27 13:39:40|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|16
1611754790000|2021-01-27 13:39:50|||||||||4
1611754800000|2021-01-27 13:40:00|21556.5|21541.5|21551.5|21536.5|21556.5|21541.5|21551.5|21536.5|9
1611754810000|2021-01-27 13:40:10|21556.5|21541.5|21551.5|21536.5|21556.5|21541.5|21551.5|21536.5|2
1611754820000|2021-01-27 13:40:20|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|5
1611754830000|2021-01-27 13:40:30|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|12
1611754840000|2021-01-27 13:40:40|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|9
1611754850000|2021-01-27 13:40:50|21566.5|21551.5|21571.5|21556.5|21571.5|21556.5|21566.5|21551.5|14
1611754860000|2021-01-27 13:41:00|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|9
1611754870000|2021-01-27 13:41:10|||||||||5
1611754880000|2021-01-27 13:41:20|||||||||1
1611754890000|2021-01-27 13:41:30|21581.5|21566.5|21591.5|21576.5|21591.5|21576.5|21581.5|21566.5|10
1611754900000|2021-01-27 13:41:40|||||||||5
1611754910000|2021-01-27 13:41:50|21586.5|21571.5|21581.5|21566.5|21586.5|21571.5|21581.5|21566.5|20
1611754920000|2021-01-27 13:42:00|||||||||4
1611754930000|2021-01-27 13:42:10|||||||||1
1611754940000|2021-01-27 13:42:20|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|7
1611754960000|2021-01-27 13:42:40|||||||||2
1611754970000|2021-01-27 13:42:50|21591.5|21576.5|21591.5|21576.5|21596.5|21581.5|21591.5|21576.5|8
1611754980000|2021-01-27 13:43:00|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|1
1611754990000|2021-01-27 13:43:10|||||||||1
1611755000000|2021-01-27 13:43:20|||||||||3
1611755010000|2021-01-27 13:43:30|||||||||18
1611755020000|2021-01-27 13:43:40|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|3
1611755030000|2021-01-27 13:43:50|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|6
1611755040000|2021-01-27 13:44:00|21591.5|21576.5|21596.5|21581.5|21596.5|21581.5|21591.5|21576.5|5
1611755050000|2021-01-27 13:44:10|||||||||3
1611755060000|2021-01-27 13:44:20|21591.5|21576.5|21596.5|21581.5|21596.5|21581.5|21591.5|21576.5|8
1611755080000|2021-01-27 13:44:40|||||||||2
1611755090000|2021-01-27 13:44:50|||||||||3
1611755100000|2021-01-27 13:45:00|21591.5|21576.5|21586.5|21571.5|21591.5|21576.5|21586.5|21571.5|21
1611755110000|2021-01-27 13:45:10|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|1
1611755120000|2021-01-27 13:45:20|||||||||8
1611755130000|2021-01-27 13:45:30|||||||||11
1611755140000|2021-01-27 13:45:40|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|6
1611755150000|2021-01-27 13:45:50|21581.5|21566.5|21586.5|21571.5|21586.5|21571.5|21581.5|21566.5|23
1611755160000|2021-01-27 13:46:00|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|12
1611755170000|2021-01-27 13:46:10|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|5
1611755180000|2021-01-27 13:46:20|||||||||1
1611755190000|2021-01-27 13:46:30|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|5
1611755200000|2021-01-27 13:46:40|||||||||3
1611755210000|2021-01-27 13:46:50|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|9
1611755220000|2021-01-27 13:47:00|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21606.5|21591.5|7
1611755230000|2021-01-27 13:47:10|21606.5|21591.5|21601.5|21586.5|21606.5|21591.5|21601.5|21586.5|7
1611755240000|2021-01-27 13:47:20|||||||||1
1611755250000|2021-01-27 13:47:30|||||||||7
1611755270000|2021-01-27 13:47:50|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|1
1611755280000|2021-01-27 13:48:00|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|1
1611755290000|2021-01-27 13:48:10|21606.5|21591.5|21611.5|21596.5|21611.5|21596.5|21606.5|21591.5|29
1611755300000|2021-01-27 13:48:20|||||||||7
1611755310000|2021-01-27 13:48:30|21606.5|21591.5|21601.5|21586.5|21606.5|21591.5|21601.5|21586.5|6
1611755320000|2021-01-27 13:48:40|||||||||7
1611755330000|2021-01-27 13:48:50|||||||||1
1611755340000|2021-01-27 13:49:00|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|14
1611755380000|2021-01-27 13:49:40|||||||||1
1611755390000|2021-01-27 13:49:50|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|6
1611755400000|2021-01-27 13:50:00|21616.5|21601.5|21621.5|21606.5|21621.5|21606.5|21616.5|21601.5|6
1611755410000|2021-01-27 13:50:10|||||||||3
1611755430000|2021-01-27 13:50:30|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|8
1611755440000|2021-01-27 13:50:40|||||||||4
1611755450000|2021-01-27 13:50:50|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|3
1611755460000|2021-01-27 13:51:00|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|1
1611755470000|2021-01-27 13:51:10|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|16
1611755480000|2021-01-27 13:51:20|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|22
1611755490000|2021-01-27 13:51:30|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|3
1611755510000|2021-01-27 13:51:50|21626.5|21611.5|21621.5|21606.5|21626.5|21611.5|21621.5|21606.5|7
1611755520000|2021-01-27 13:52:00|21626.5|21611.5|21631.5|21616.5|21631.5|21616.5|21626.5|21611.5|2
1611755530000|2021-01-27 13:52:10|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|1
1611755540000|2021-01-27 13:52:20|||||||||2
1611755560000|2021-01-27 13:52:40|||||||||1
1611755570000|2021-01-27 13:52:50|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|2
1611755580000|2021-01-27 13:53:00|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|4
1611755590000|2021-01-27 13:53:10|||||||||3
1611755600000|2021-01-27 13:53:20|||||||||1
1611755610000|2021-01-27 13:53:30|21631.5|21616.5|21626.5|21611.5|21631.5|21616.5|21626.5|21611.5|4
1611755620000|2021-01-27 13:53:40|||||||||2
1611755630000|2021-01-27 13:53:50|||||||||5
1611755640000|2021-01-27 13:54:00|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|5
1611755650000|2021-01-27 13:54:10|||||||||1
1611755680000|2021-01-27 13:54:40|||||||||1
1611755700000|2021-01-27 13:55:00|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|8
1611755710000|2021-01-27 13:55:10|21621.5|21606.5|21626.5|21611.5|21626.5|21611.5|21621.5|21606.5|3
1611755730000|2021-01-27 13:55:30|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|5
1611755740000|2021-01-27 13:55:40|||||||||1
1611755750000|2021-01-27 13:55:50|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|1
1611755760000|2021-01-27 13:56:00|||||||||27
1611755770000|2021-01-27 13:56:10|21611.5|21596.5|21606.5|21591.5|21611.5|21596.5|21606.5|21591.5|13
1611755780000|2021-01-27 13:56:20|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|4
1611755800000|2021-01-27 13:56:40|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21
1611755810000|2021-01-27 13:56:50|21611.5|21596.5|21606.5|21591.5|21611.5|21596.5|21606.5|21591.5|10
1611755820000|2021-01-27 13:57:00|21601.5|21586.5|21606.5|21591.5|21606.5|21591.5|21601.5|21586.5|2
1611755850000|2021-01-27 13:57:30|||||||||3
1611755870000|2021-01-27 13:57:50|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|30
1611755880000|2021-01-27 13:58:00|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|3
1611755890000|2021-01-27 13:58:10|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|5
1611755900000|2021-01-27 13:58:20|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|8
1611755910000|2021-01-27 13:58:30|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|3
1611755920000|2021-01-27 13:58:40|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|11
1611755930000|2021-01-27 13:58:50|||||||||2
1611755950000|2021-01-27 13:59:10|||||||||4
1611755960000|2021-01-27 13:59:20|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|4
1611755970000|2021-01-27 13:59:30|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|9
1611755980000|2021-01-27 13:59:40|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|3
1611755990000|2021-01-27 13:59:50|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|2
1611756010000|2021-01-27 14:00:10|21621.5|21606.5|21626.5|21611.5|21626.5|21611.5|21621.5|21606.5|13
1611756020000|2021-01-27 14:00:20|||||||||3
1611756030000|2021-01-27 14:00:30|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|1
1611756040000|2021-01-27 14:00:40|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|9
1611756050000|2021-01-27 14:00:50|||||||||1
1611756060000|2021-01-27 14:01:00|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|3
1611756070000|2021-01-27 14:01:10|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|3
1611756080000|2021-01-27 14:01:20|21611.5|21596.5|21606.5|21591.5|21611.5|21596.5|21606.5|21591.5|10
1611756090000|2021-01-27 14:01:30|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|1
1611756100000|2021-01-27 14:01:40|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|2
1611756140000|2021-01-27 14:02:20|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|3
1611756160000|2021-01-27 14:02:40|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|3
1611756170000|2021-01-27 14:02:50|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|6
1611756180000|2021-01-27 14:03:00|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|8
1611756190000|2021-01-27 14:03:10|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|11
1611756200000|2021-01-27 14:03:20|21601.5|21586.5|21596.5|21581.5|21601.5|21586.5|21596.5|21581.5|8
1611756210000|2021-01-27 14:03:30|||||||||2
1611756220000|2021-01-27 14:03:40|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|1
1611756230000|2021-01-27 14:03:50|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|16
1611756240000|2021-01-27 14:04:00|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|4
1611756260000|2021-01-27 14:04:20|21586.5|21571.5|21581.5|21566.5|21586.5|21571.5|21581.5|21566.5|8
1611756270000|2021-01-27 14:04:30|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|4
1611756280000|2021-01-27 14:04:40|||||||||3
1611756290000|2021-01-27 14:04:50|||||||||1
1611756310000|2021-01-27 14:05:10|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|2
1611756330000|2021-01-27 14:05:30|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|2
1611756340000|2021-01-27 14:05:40|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|4
1611756350000|2021-01-27 14:05:50|||||||||7
1611756360000|2021-01-27 14:06:00|||||||||1
1611756370000|2021-01-27 14:06:10|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|17
1611756380000|2021-01-27 14:06:20|21561.5|21546.5|21556.5|21541.5|21561.5|21546.5|21556.5|21541.5|10
1611756390000|2021-01-27 14:06:30|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|51
1611756400000|2021-01-27 14:06:40|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|4
1611756410000|2021-01-27 14:06:50|21546.5|21531.5|21541.5|21526.5|21546.5|21531.5|21541.5|21526.5|12
1611756420000|2021-01-27 14:07:00|||||||||4
1611756430000|2021-01-27 14:07:10|21546.5|21531.5|21531.5|21516.5|21546.5|21531.5|21531.5|21516.5|59
1611756440000|2021-01-27 14:07:20|21536.5|21521.5|21526.5|21511.5|21536.5|21521.5|21526.5|21511.5|37
1611756450000|2021-01-27 14:07:30|21531.5|21516.5|21526.5|21511.5|21531.5|21516.5|21526.5|21511.5|4
1611756460000|2021-01-27 14:07:40|21521.5|21506.5|21526.5|21511.5|21526.5|21511.5|21521.5|21506.5|6
1611756470000|2021-01-27 14:07:50|21521.5|21506.5|21521.5|21506.5|21526.5|21511.5|21521.5|21506.5|10
1611756480000|2021-01-27 14:08:00|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|7
1611756490000|2021-01-27 14:08:10|21531.5|21516.5|21536.5|21521.5|21536.5|21521.5|21531.5|21516.5|16
1611756500000|2021-01-27 14:08:20|21541.5|21526.5|21536.5|21521.5|21541.5|21526.5|21536.5|21521.5|7
1611756510000|2021-01-27 14:08:30|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|2
1611756520000|2021-01-27 14:08:40|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|5
1611756530000|2021-01-27 14:08:50|||||||||3
1611756540000|2021-01-27 14:09:00|||||||||9
1611756550000|2021-01-27 14:09:10|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|7
1611756560000|2021-01-27 14:09:20|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|8
1611756570000|2021-01-27 14:09:30|21551.5|21536.5|21546.5|21531.5|21551.5|21536.5|21546.5|21531.5|5
1611756580000|2021-01-27 14:09:40|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|4
1611756590000|2021-01-27 14:09:50|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|3
1611756600000|2021-01-27 14:10:00|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|2
1611756610000|2021-01-27 14:10:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|2
1611756620000|2021-01-27 14:10:20|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|1
1611756630000|2021-01-27 14:10:30|21536.5|21521.5|21531.5|21516.5|21536.5|21521.5|21531.5|21516.5|12
1611756640000|2021-01-27 14:10:40|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|15
1611756650000|2021-01-27 14:10:50|||||||||1
1611756660000|2021-01-27 14:11:00|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|4
1611756670000|2021-01-27 14:11:10|21541.5|21526.5|21536.5|21521.5|21541.5|21526.5|21536.5|21521.5|3
1611756680000|2021-01-27 14:11:20|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|5
1611756700000|2021-01-27 14:11:40|||||||||10
1611756710000|2021-01-27 14:11:50|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|1
1611756720000|2021-01-27 14:12:00|21531.5|21516.5|21536.5|21521.5|21536.5|21521.5|21531.5|21516.5|4
1611756740000|2021-01-27 14:12:20|21546.5|21531.5|21541.5|21526.5|21546.5|21531.5|21541.5|21526.5|22
1611756750000|2021-01-27 14:12:30|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|6
1611756760000|2021-01-27 14:12:40|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|4
1611756770000|2021-01-27 14:12:50|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|2
1611756780000|2021-01-27 14:13:00|21546.5|21531.5|21541.5|21526.5|21546.5|21531.5|21541.5|21526.5|11
1611756790000|2021-01-27 14:13:10|21536.5|21521.5|21541.5|21526.5|21541.5|21526.5|21536.5|21521.5|7
1611756800000|2021-01-27 14:13:20|||||||||1
1611756810000|2021-01-27 14:13:30|||||||||5
1611756820000|2021-01-27 14:13:40|||||||||1
1611756830000|2021-01-27 14:13:50|||||||||3
1611756840000|2021-01-27 14:14:00|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|5
1611756860000|2021-01-27 14:14:20|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|2
1611756870000|2021-01-27 14:14:30|21546.5|21531.5|21541.5|21526.5|21546.5|21531.5|21541.5|21526.5|8
1611756880000|2021-01-27 14:14:40|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|20
1611756890000|2021-01-27 14:14:50|||||||||1
1611756900000|2021-01-27 14:15:00|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|11
1611756910000|2021-01-27 14:15:10|21546.5|21531.5|21541.5|21526.5|21551.5|21536.5|21541.5|21526.5|10
1611756930000|2021-01-27 14:15:30|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|6
1611756940000|2021-01-27 14:15:40|||||||||7
1611756960000|2021-01-27 14:16:00|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|10
1611756970000|2021-01-27 14:16:10|21556.5|21541.5|21571.5|21556.5|21571.5|21556.5|21556.5|21541.5|19
1611756980000|2021-01-27 14:16:20|21566.5|21551.5|21571.5|21556.5|21571.5|21556.5|21566.5|21551.5|56
1611756990000|2021-01-27 14:16:30|||||||||3
1611757000000|2021-01-27 14:16:40|||||||||2
1611757010000|2021-01-27 14:16:50|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|6
1611757020000|2021-01-27 14:17:00|21571.5|21556.5|21566.5|21551.5|21571.5|21556.5|21566.5|21551.5|8
1611757040000|2021-01-27 14:17:20|||||||||2
1611757070000|2021-01-27 14:17:50|||||||||6
1611757080000|2021-01-27 14:18:00|21571.5|21556.5|21576.5|21561.5|21576.5|21561.5|21571.5|21556.5|5
1611757100000|2021-01-27 14:18:20|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|2
1611757130000|2021-01-27 14:18:50|||||||||4
1611757150000|2021-01-27 14:19:10|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|2
1611757160000|2021-01-27 14:19:20|||||||||1
1611757170000|2021-01-27 14:19:30|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|1
1611757180000|2021-01-27 14:19:40|||||||||12
1611757190000|2021-01-27 14:19:50|21576.5|21561.5|21571.5|21556.5|21576.5|21561.5|21571.5|21556.5|9
1611757200000|2021-01-27 14:20:00|||||||||1
1611757210000|2021-01-27 14:20:10|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|8
1611757220000|2021-01-27 14:20:20|||||||||1
1611757230000|2021-01-27 14:20:30|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|12
1611757240000|2021-01-27 14:20:40|||||||||9
1611757260000|2021-01-27 14:21:00|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|4
1611757280000|2021-01-27 14:21:20|||||||||6
1611757290000|2021-01-27 14:21:30|||||||||2
1611757300000|2021-01-27 14:21:40|||||||||1
1611757310000|2021-01-27 14:21:50|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|9
1611757320000|2021-01-27 14:22:00|||||||||4
1611757330000|2021-01-27 14:22:10|||||||||2
1611757340000|2021-01-27 14:22:20|||||||||26
1611757350000|2021-01-27 14:22:30|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|29
1611757360000|2021-01-27 14:22:40|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|3
1611757380000|2021-01-27 14:23:00|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|5
1611757410000|2021-01-27 14:23:30|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|3
1611757440000|2021-01-27 14:24:00|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|4
1611757450000|2021-01-27 14:24:10|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|3
1611757460000|2021-01-27 14:24:20|21591.5|21576.5|21596.5|21581.5|21596.5|21581.5|21591.5|21576.5|6
1611757470000|2021-01-27 14:24:30|||||||||2
1611757480000|2021-01-27 14:24:40|||||||||3
1611757510000|2021-01-27 14:25:10|||||||||1
1611757530000|2021-01-27 14:25:30|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|1
1611757540000|2021-01-27 14:25:40|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|11
1611757550000|2021-01-27 14:25:50|21591.5|21576.5|21596.5|21581.5|21596.5|21581.5|21591.5|21576.5|8
1611757560000|2021-01-27 14:26:00|21591.5|21576.5|21591.5|21576.5|21596.5|21581.5|21591.5|21576.5|5
1611757570000|2021-01-27 14:26:10|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|4
1611757580000|2021-01-27 14:26:20|21601.5|21586.5|21606.5|21591.5|21606.5|21591.5|21601.5|21586.5|5
1611757600000|2021-01-27 14:26:40|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|6
1611757610000|2021-01-27 14:26:50|||||||||3
1611757620000|2021-01-27 14:27:00|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|1
1611757630000|2021-01-27 14:27:10|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|4
1611757640000|2021-01-27 14:27:20|||||||||5
1611757650000|2021-01-27 14:27:30|||||||||1
1611757670000|2021-01-27 14:27:50|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|3
1611757680000|2021-01-27 14:28:00|||||||||3
1611757690000|2021-01-27 14:28:10|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|4
1611757700000|2021-01-27 14:28:20|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|1
1611757730000|2021-01-27 14:28:50|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|5
1611757740000|2021-01-27 14:29:00|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|4
1611757800000|2021-01-27 14:30:00|21631.5|21616.5|21626.5|21611.5|21631.5|21616.5|21626.5|21611.5|13
1611757810000|2021-01-27 14:30:10|21621.5|21606.5|21626.5|21611.5|21626.5|21611.5|21621.5|21606.5|12
1611757820000|2021-01-27 14:30:20|21621.5|21606.5|21631.5|21616.5|21631.5|21616.5|21621.5|21606.5|30
1611757830000|2021-01-27 14:30:30|21626.5|21611.5|21611.5|21596.5|21626.5|21611.5|21611.5|21596.5|11
1611757840000|2021-01-27 14:30:40|21616.5|21601.5|21601.5|21586.5|21616.5|21601.5|21601.5|21586.5|46
1611757850000|2021-01-27 14:30:50|21596.5|21581.5|21586.5|21571.5|21596.5|21581.5|21586.5|21571.5|27
1611757860000|2021-01-27 14:31:00|21591.5|21576.5|21591.5|21576.5|21596.5|21581.5|21591.5|21576.5|14
1611757870000|2021-01-27 14:31:10|21586.5|21571.5|21596.5|21581.5|21596.5|21581.5|21586.5|21571.5|2
1611757880000|2021-01-27 14:31:20|||||||||5
1611757890000|2021-01-27 14:31:30|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|2
1611757900000|2021-01-27 14:31:40|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|18
1611757910000|2021-01-27 14:31:50|21586.5|21571.5|21596.5|21581.5|21596.5|21581.5|21586.5|21571.5|14
1611757920000|2021-01-27 14:32:00|21591.5|21576.5|21596.5|21581.5|21596.5|21581.5|21591.5|21576.5|9
1611757930000|2021-01-27 14:32:10|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|12
1611757940000|2021-01-27 14:32:20|21586.5|21571.5|21581.5|21566.5|21586.5|21571.5|21581.5|21566.5|5
1611757950000|2021-01-27 14:32:30|21576.5|21561.5|21566.5|21551.5|21576.5|21561.5|21566.5|21551.5|26
1611757960000|2021-01-27 14:32:40|21556.5|21541.5|21551.5|21536.5|21556.5|21541.5|21551.5|21536.5|16
1611757970000|2021-01-27 14:32:50|||||||||7
1611757980000|2021-01-27 14:33:00|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21551.5|21536.5|10
1611757990000|2021-01-27 14:33:10|21566.5|21551.5|21576.5|21561.5|21576.5|21561.5|21566.5|21551.5|20
1611758000000|2021-01-27 14:33:20|21571.5|21556.5|21576.5|21561.5|21576.5|21561.5|21571.5|21556.5|3
1611758010000|2021-01-27 14:33:30|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21561.5|21546.5|16
1611758030000|2021-01-27 14:33:50|21566.5|21551.5|21566.5|21551.5|21571.5|21556.5|21566.5|21551.5|12
1611758040000|2021-01-27 14:34:00|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|7
1611758050000|2021-01-27 14:34:10|21566.5|21551.5|21551.5|21536.5|21566.5|21551.5|21551.5|21536.5|7
1611758060000|2021-01-27 14:34:20|21561.5|21546.5|21566.5|21551.5|21566.5|21551.5|21561.5|21546.5|19
1611758070000|2021-01-27 14:34:30|21571.5|21556.5|21561.5|21546.5|21571.5|21556.5|21561.5|21546.5|7
1611758080000|2021-01-27 14:34:40|21571.5|21556.5|21576.5|21561.5|21576.5|21561.5|21571.5|21556.5|6
1611758090000|2021-01-27 14:34:50|21571.5|21556.5|21566.5|21551.5|21571.5|21556.5|21566.5|21551.5|4
1611758100000|2021-01-27 14:35:00|21561.5|21546.5|21556.5|21541.5|21561.5|21546.5|21556.5|21541.5|5
1611758110000|2021-01-27 14:35:10|21551.5|21536.5|21541.5|21526.5|21551.5|21536.5|21541.5|21526.5|15
1611758120000|2021-01-27 14:35:20|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|9
1611758130000|2021-01-27 14:35:30|21531.5|21516.5|21531.5|21516.5|21536.5|21521.5|21531.5|21516.5|11
1611758140000|2021-01-27 14:35:40|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21531.5|21516.5|10
1611758150000|2021-01-27 14:35:50|||||||||6
1611758160000|2021-01-27 14:36:00|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|21521.5|21506.5|32
1611758170000|2021-01-27 14:36:10|21531.5|21516.5|21521.5|21506.5|21531.5|21516.5|21521.5|21506.5|21
1611758180000|2021-01-27 14:36:20|21516.5|21501.5|21521.5|21506.5|21526.5|21511.5|21516.5|21501.5|27
1611758190000|2021-01-27 14:36:30|21516.5|21501.5|21511.5|21496.5|21516.5|21501.5|21511.5|21496.5|11
1611758200000|2021-01-27 14:36:40|21516.5|21501.5|21531.5|21516.5|21536.5|21521.5|21516.5|21501.5|251
1611758210000|2021-01-27 14:36:50|21526.5|21511.5|21521.5|21506.5|21531.5|21516.5|21521.5|21506.5|28
1611758220000|2021-01-27 14:37:00|21516.5|21501.5|21541.5|21526.5|21541.5|21526.5|21516.5|21501.5|23
1611758230000|2021-01-27 14:37:10|||||||||20
1611758240000|2021-01-27 14:37:20|21536.5|21521.5|21546.5|21531.5|21551.5|21536.5|21536.5|21521.5|35
1611758250000|2021-01-27 14:37:30|21551.5|21536.5|21546.5|21531.5|21551.5|21536.5|21546.5|21531.5|9
1611758260000|2021-01-27 14:37:40|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21536.5|21521.5|11
1611758270000|2021-01-27 14:37:50|21551.5|21536.5|21541.5|21526.5|21551.5|21536.5|21541.5|21526.5|19
1611758280000|2021-01-27 14:38:00|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|13
1611758290000|2021-01-27 14:38:10|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|1
1611758300000|2021-01-27 14:38:20|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|21516.5|21501.5|11
1611758310000|2021-01-27 14:38:30|21526.5|21511.5|21511.5|21496.5|21526.5|21511.5|21511.5|21496.5|29
1611758320000|2021-01-27 14:38:40|21506.5|21491.5|21506.5|21491.5|21506.5|21491.5|21506.5|21491.5|12
1611758330000|2021-01-27 14:38:50|21511.5|21496.5|21511.5|21496.5|21516.5|21501.5|21511.5|21496.5|8
1611758340000|2021-01-27 14:39:00|21516.5|21501.5|21526.5|21511.5|21526.5|21511.5|21516.5|21501.5|36
1611758350000|2021-01-27 14:39:10|21521.5|21506.5|21536.5|21521.5|21536.5|21521.5|21521.5|21506.5|16
1611758360000|2021-01-27 14:39:20|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21541.5|21526.5|6
1611758370000|2021-01-27 14:39:30|||||||||4
1611758380000|2021-01-27 14:39:40|21551.5|21536.5|21546.5|21531.5|21551.5|21536.5|21546.5|21531.5|15
1611758390000|2021-01-27 14:39:50|21551.5|21536.5|21551.5|21536.5|21556.5|21541.5|21551.5|21536.5|10
1611758400000|2021-01-27 14:40:00|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|14
1611758410000|2021-01-27 14:40:10|||||||||2
1611758420000|2021-01-27 14:40:20|21541.5|21526.5|21526.5|21511.5|21541.5|21526.5|21526.5|21511.5|10
1611758430000|2021-01-27 14:40:30|21516.5|21501.5|21526.5|21511.5|21526.5|21511.5|21516.5|21501.5|11
1611758440000|2021-01-27 14:40:40|21531.5|21516.5|21531.5|21516.5|21536.5|21521.5|21531.5|21516.5|11
1611758450000|2021-01-27 14:40:50|||||||||3
1611758460000|2021-01-27 14:41:00|21526.5|21511.5|21521.5|21506.5|21526.5|21511.5|21521.5|21506.5|7
1611758470000|2021-01-27 14:41:10|21526.5|21511.5|21521.5|21506.5|21526.5|21511.5|21521.5|21506.5|4
1611758480000|2021-01-27 14:41:20|21516.5|21501.5|21521.5|21506.5|21521.5|21506.5|21516.5|21501.5|4
1611758490000|2021-01-27 14:41:30|21516.5|21501.5|21516.5|21501.5|21521.5|21506.5|21516.5|21501.5|8
1611758500000|2021-01-27 14:41:40|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|21521.5|21506.5|5
1611758510000|2021-01-27 14:41:50|21521.5|21506.5|21516.5|21501.5|21521.5|21506.5|21516.5|21501.5|3
1611758520000|2021-01-27 14:42:00|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|2
1611758530000|2021-01-27 14:42:10|||||||||5
1611758540000|2021-01-27 14:42:20|21516.5|21501.5|21511.5|21496.5|21516.5|21501.5|21511.5|21496.5|16
1611758550000|2021-01-27 14:42:30|21506.5|21491.5|21516.5|21501.5|21516.5|21501.5|21506.5|21491.5|5
1611758560000|2021-01-27 14:42:40|||||||||3
1611758570000|2021-01-27 14:42:50|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|7
1611758580000|2021-01-27 14:43:00|21516.5|21501.5|21511.5|21496.5|21516.5|21501.5|21511.5|21496.5|7
1611758590000|2021-01-27 14:43:10|21506.5|21491.5|21506.5|21491.5|21511.5|21496.5|21506.5|21491.5|17
1611758600000|2021-01-27 14:43:20|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|9
1611758610000|2021-01-27 14:43:30|21496.5|21481.5|21491.5|21476.5|21496.5|21481.5|21491.5|21476.5|12
1611758620000|2021-01-27 14:43:40|21496.5|21481.5|21491.5|21476.5|21496.5|21481.5|21491.5|21476.5|9
1611758630000|2021-01-27 14:43:50|21496.5|21481.5|21491.5|21476.5|21496.5|21481.5|21491.5|21476.5|11
1611758640000|2021-01-27 14:44:00|21496.5|21481.5|21501.5|21486.5|21501.5|21486.5|21496.5|21481.5|9
1611758650000|2021-01-27 14:44:10|21496.5|21481.5|21496.5|21481.5|21496.5|21481.5|21496.5|21481.5|4
1611758660000|2021-01-27 14:44:20|21491.5|21476.5|21491.5|21476.5|21491.5|21476.5|21491.5|21476.5|8
1611758670000|2021-01-27 14:44:30|21486.5|21471.5|21491.5|21476.5|21491.5|21476.5|21486.5|21471.5|19
1611758680000|2021-01-27 14:44:40|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|21481.5|21466.5|8
1611758690000|2021-01-27 14:44:50|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|7
1611758700000|2021-01-27 14:45:00|||||||||27
1611758710000|2021-01-27 14:45:10|21486.5|21471.5|21476.5|21461.5|21486.5|21471.5|21476.5|21461.5|60
1611758720000|2021-01-27 14:45:20|||||||||2
1611758730000|2021-01-27 14:45:30|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|31
1611758740000|2021-01-27 14:45:40|21481.5|21466.5|21491.5|21476.5|21491.5|21476.5|21481.5|21466.5|15
1611758750000|2021-01-27 14:45:50|21486.5|21471.5|21491.5|21476.5|21491.5|21476.5|21486.5|21471.5|24
1611758760000|2021-01-27 14:46:00|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|14
1611758770000|2021-01-27 14:46:10|21506.5|21491.5|21501.5|21486.5|21506.5|21491.5|21501.5|21486.5|12
1611758780000|2021-01-27 14:46:20|21506.5|21491.5|21506.5|21491.5|21506.5|21491.5|21506.5|21491.5|3
1611758790000|2021-01-27 14:46:30|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|7
1611758800000|2021-01-27 14:46:40|21506.5|21491.5|21506.5|21491.5|21506.5|21491.5|21506.5|21491.5|21
1611758810000|2021-01-27 14:46:50|||||||||2
1611758820000|2021-01-27 14:47:00|21501.5|21486.5|21506.5|21491.5|21506.5|21491.5|21501.5|21486.5|20
1611758830000|2021-01-27 14:47:10|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|3
1611758840000|2021-01-27 14:47:20|21496.5|21481.5|21491.5|21476.5|21496.5|21481.5|21491.5|21476.5|21
1611758850000|2021-01-27 14:47:30|21496.5|21481.5|21496.5|21481.5|21496.5|21481.5|21496.5|21481.5|5
1611758860000|2021-01-27 14:47:40|||||||||51
1611758870000|2021-01-27 14:47:50|||||||||2
1611758880000|2021-01-27 14:48:00|||||||||6
1611758890000|2021-01-27 14:48:10|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|20
1611758900000|2021-01-27 14:48:20|21506.5|21491.5|21506.5|21491.5|21506.5|21491.5|21506.5|21491.5|6
1611758910000|2021-01-27 14:48:30|||||||||3
1611758920000|2021-01-27 14:48:40|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|16
1611758930000|2021-01-27 14:48:50|21496.5|21481.5|21501.5|21486.5|21501.5|21486.5|21496.5|21481.5|5
1611758940000|2021-01-27 14:49:00|21491.5|21476.5|21476.5|21461.5|21491.5|21476.5|21476.5|21461.5|35
1611758950000|2021-01-27 14:49:10|21471.5|21456.5|21466.5|21451.5|21476.5|21461.5|21466.5|21451.5|19
1611758960000|2021-01-27 14:49:20|21471.5|21456.5|21466.5|21451.5|21471.5|21456.5|21466.5|21451.5|13
1611758970000|2021-01-27 14:49:30|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|18
1611758980000|2021-01-27 14:49:40|21451.5|21436.5|21456.5|21441.5|21456.5|21441.5|21451.5|21436.5|30
1611758990000|2021-01-27 14:49:50|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|21456.5|21441.5|23
1611759000000|2021-01-27 14:50:00|21456.5|21441.5|21456.5|21441.5|21461.5|21446.5|21456.5|21441.5|77
1611759010000|2021-01-27 14:50:10|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|11
1611759020000|2021-01-27 14:50:20|21451.5|21436.5|21441.5|21426.5|21451.5|21436.5|21441.5|21426.5|45
1611759030000|2021-01-27 14:50:30|21436.5|21421.5|21441.5|21426.5|21441.5|21426.5|21436.5|21421.5|29
1611759040000|2021-01-27 14:50:40|21436.5|21421.5|21436.5|21421.5|21436.5|21421.5|21436.5|21421.5|27
1611759050000|2021-01-27 14:50:50|21431.5|21416.5|21431.5|21416.5|21436.5|21421.5|21431.5|21416.5|23
1611759060000|2021-01-27 14:51:00|21436.5|21421.5|21451.5|21436.5|21451.5|21436.5|21436.5|21421.5|23
1611759070000|2021-01-27 14:51:10|21446.5|21431.5|21461.5|21446.5|21466.5|21451.5|21446.5|21431.5|63
1611759080000|2021-01-27 14:51:20|21466.5|21451.5|21456.5|21441.5|21466.5|21451.5|21451.5|21436.5|32
1611759090000|2021-01-27 14:51:30|21451.5|21436.5|21446.5|21431.5|21451.5|21436.5|21446.5|21431.5|32
1611759100000|2021-01-27 14:51:40|21451.5|21436.5|21456.5|21441.5|21456.5|21441.5|21451.5|21436.5|14
1611759110000|2021-01-27 14:51:50|21461.5|21446.5|21461.5|21446.5|21466.5|21451.5|21461.5|21446.5|11
1611759120000|2021-01-27 14:52:00|21456.5|21441.5|21461.5|21446.5|21461.5|21446.5|21451.5|21436.5|15
1611759130000|2021-01-27 14:52:10|21456.5|21441.5|21446.5|21431.5|21456.5|21441.5|21446.5|21431.5|10
1611759140000|2021-01-27 14:52:20|||||||||5
1611759150000|2021-01-27 14:52:30|21436.5|21421.5|21441.5|21426.5|21441.5|21426.5|21436.5|21421.5|15
1611759160000|2021-01-27 14:52:40|21446.5|21431.5|21451.5|21436.5|21451.5|21436.5|21446.5|21431.5|7
1611759170000|2021-01-27 14:52:50|21456.5|21441.5|21446.5|21431.5|21456.5|21441.5|21446.5|21431.5|9
1611759180000|2021-01-27 14:53:00|21451.5|21436.5|21456.5|21441.5|21456.5|21441.5|21451.5|21436.5|4
1611759190000|2021-01-27 14:53:10|21451.5|21436.5|21456.5|21441.5|21456.5|21441.5|21451.5|21436.5|18
1611759200000|2021-01-27 14:53:20|21451.5|21436.5|21441.5|21426.5|21451.5|21436.5|21441.5|21426.5|13
1611759210000|2021-01-27 14:53:30|21436.5|21421.5|21441.5|21426.5|21441.5|21426.5|21436.5|21421.5|17
1611759220000|2021-01-27 14:53:40|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|6
1611759230000|2021-01-27 14:53:50|21451.5|21436.5|21446.5|21431.5|21451.5|21436.5|21446.5|21431.5|2
1611759240000|2021-01-27 14:54:00|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|9
1611759250000|2021-01-27 14:54:10|21446.5|21431.5|21461.5|21446.5|21461.5|21446.5|21446.5|21431.5|19
1611759260000|2021-01-27 14:54:20|21466.5|21451.5|21466.5|21451.5|21476.5|21461.5|21466.5|21451.5|15
1611759270000|2021-01-27 14:54:30|||||||||4
1611759280000|2021-01-27 14:54:40|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|9
1611759290000|2021-01-27 14:54:50|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|5
1611759300000|2021-01-27 14:55:00|21481.5|21466.5|21476.5|21461.5|21481.5|21466.5|21476.5|21461.5|6
1611759310000|2021-01-27 14:55:10|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|9
1611759320000|2021-01-27 14:55:20|21476.5|21461.5|21486.5|21471.5|21486.5|21471.5|21476.5|21461.5|24
1611759330000|2021-01-27 14:55:30|21491.5|21476.5|21501.5|21486.5|21501.5|21486.5|21491.5|21476.5|7
1611759340000|2021-01-27 14:55:40|21506.5|21491.5|21506.5|21491.5|21506.5|21491.5|21501.5|21486.5|26
1611759350000|2021-01-27 14:55:50|21511.5|21496.5|21511.5|21496.5|21516.5|21501.5|21511.5|21496.5|11
1611759360000|2021-01-27 14:56:00|||||||||10
1611759370000|2021-01-27 14:56:10|21516.5|21501.5|21521.5|21506.5|21521.5|21506.5|21516.5|21501.5|60
1611759380000|2021-01-27 14:56:20|21526.5|21511.5|21521.5|21506.5|21526.5|21511.5|21516.5|21501.5|9
1611759390000|2021-01-27 14:56:30|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|14
1611759400000|2021-01-27 14:56:40|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21526.5|21511.5|14
1611759410000|2021-01-27 14:56:50|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|13
1611759420000|2021-01-27 14:57:00|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21541.5|21526.5|9
1611759430000|2021-01-27 14:57:10|||||||||7
1611759440000|2021-01-27 14:57:20|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21536.5|21521.5|12
1611759450000|2021-01-27 14:57:30|||||||||5
1611759460000|2021-01-27 14:57:40|||||||||1
1611759470000|2021-01-27 14:57:50|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|26
1611759480000|2021-01-27 14:58:00|21546.5|21531.5|21541.5|21526.5|21546.5|21531.5|21541.5|21526.5|23
1611759490000|2021-01-27 14:58:10|21546.5|21531.5|21541.5|21526.5|21546.5|21531.5|21541.5|21526.5|7
1611759500000|2021-01-27 14:58:20|21536.5|21521.5|21541.5|21526.5|21541.5|21526.5|21536.5|21521.5|5
1611759510000|2021-01-27 14:58:30|||||||||2
1611759520000|2021-01-27 14:58:40|21546.5|21531.5|21536.5|21521.5|21546.5|21531.5|21536.5|21521.5|29
1611759530000|2021-01-27 14:58:50|||||||||2
1611759540000|2021-01-27 14:59:00|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|9
1611759550000|2021-01-27 14:59:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|11
1611759560000|2021-01-27 14:59:20|||||||||2
1611759570000|2021-01-27 14:59:30|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|4
1611759580000|2021-01-27 14:59:40|21526.5|21511.5|21531.5|21516.5|21531.5|21516.5|21526.5|21511.5|11
1611759600000|2021-01-27 15:00:00|21526.5|21511.5|21521.5|21506.5|21526.5|21511.5|21521.5|21506.5|9
1611759610000|2021-01-27 15:00:10|21516.5|21501.5|21526.5|21511.5|21526.5|21511.5|21516.5|21501.5|22
1611759620000|2021-01-27 15:00:20|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|21
1611759630000|2021-01-27 15:00:30|21531.5|21516.5|21536.5|21521.5|21536.5|21521.5|21531.5|21516.5|14
1611759640000|2021-01-27 15:00:40|21546.5|21531.5|21536.5|21521.5|21546.5|21531.5|21536.5|21521.5|21
1611759650000|2021-01-27 15:00:50|21541.5|21526.5|21536.5|21521.5|21541.5|21526.5|21536.5|21521.5|5
1611759660000|2021-01-27 15:01:00|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21541.5|21526.5|9
1611759670000|2021-01-27 15:01:10|||||||||9
1611759680000|2021-01-27 15:01:20|||||||||5
1611759690000|2021-01-27 15:01:30|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21541.5|21526.5|5
1611759700000|2021-01-27 15:01:40|||||||||4
1611759710000|2021-01-27 15:01:50|||||||||4
1611759720000|2021-01-27 15:02:00|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|2
1611759730000|2021-01-27 15:02:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|10
1611759740000|2021-01-27 15:02:20|||||||||2
1611759760000|2021-01-27 15:02:40|||||||||12
1611759770000|2021-01-27 15:02:50|21541.5|21526.5|21551.5|21536.5|21556.5|21541.5|21541.5|21526.5|56
1611759780000|2021-01-27 15:03:00|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|26
1611759790000|2021-01-27 15:03:10|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|7
1611759800000|2021-01-27 15:03:20|21571.5|21556.5|21581.5|21566.5|21581.5|21566.5|21571.5|21556.5|12
1611759810000|2021-01-27 15:03:30|21576.5|21561.5|21581.5|21566.5|21581.5|21566.5|21576.5|21561.5|17
1611759820000|2021-01-27 15:03:40|||||||||11
1611759830000|2021-01-27 15:03:50|21576.5|21561.5|21571.5|21556.5|21576.5|21561.5|21571.5|21556.5|9
1611759840000|2021-01-27 15:04:00|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|3
1611759850000|2021-01-27 15:04:10|||||||||2
1611759860000|2021-01-27 15:04:20|||||||||8
1611759870000|2021-01-27 15:04:30|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|5
1611759880000|2021-01-27 15:04:40|||||||||3
1611759890000|2021-01-27 15:04:50|21581.5|21566.5|21571.5|21556.5|21581.5|21566.5|21571.5|21556.5|8
1611759900000|2021-01-27 15:05:00|||||||||14
1611759910000|2021-01-27 15:05:10|21566.5|21551.5|21556.5|21541.5|21566.5|21551.5|21551.5|21536.5|17
1611759920000|2021-01-27 15:05:20|||||||||16
1611759930000|2021-01-27 15:05:30|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|6
1611759940000|2021-01-27 15:05:40|||||||||13
1611759950000|2021-01-27 15:05:50|||||||||9
1611759960000|2021-01-27 15:06:00|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|31
1611759970000|2021-01-27 15:06:10|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|33
1611759980000|2021-01-27 15:06:20|||||||||5
1611759990000|2021-01-27 15:06:30|21556.5|21541.5|21561.5|21546.5|21561.5|21546.5|21556.5|21541.5|22
1611760000000|2021-01-27 15:06:40|21566.5|21551.5|21561.5|21546.5|21566.5|21551.5|21561.5|21546.5|6
1611760010000|2021-01-27 15:06:50|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|2
1611760020000|2021-01-27 15:07:00|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|5
1611760030000|2021-01-27 15:07:10|21566.5|21551.5|21571.5|21556.5|21571.5|21556.5|21566.5|21551.5|6
1611760040000|2021-01-27 15:07:20|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|10
1611760050000|2021-01-27 15:07:30|21576.5|21561.5|21571.5|21556.5|21576.5|21561.5|21571.5|21556.5|6
1611760060000|2021-01-27 15:07:40|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|4
1611760070000|2021-01-27 15:07:50|||||||||4
1611760080000|2021-01-27 15:08:00|||||||||1
1611760090000|2021-01-27 15:08:10|21571.5|21556.5|21566.5|21551.5|21571.5|21556.5|21566.5|21551.5|9
1611760100000|2021-01-27 15:08:20|21571.5|21556.5|21566.5|21551.5|21571.5|21556.5|21566.5|21551.5|7
1611760110000|2021-01-27 15:08:30|21571.5|21556.5|21566.5|21551.5|21571.5|21556.5|21566.5|21551.5|72
1611760120000|2021-01-27 15:08:40|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|10
1611760130000|2021-01-27 15:08:50|21576.5|21561.5|21581.5|21566.5|21581.5|21566.5|21571.5|21556.5|26
1611760140000|2021-01-27 15:09:00|21576.5|21561.5|21586.5|21571.5|21591.5|21576.5|21576.5|21561.5|12
1611760150000|2021-01-27 15:09:10|||||||||15
1611760160000|2021-01-27 15:09:20|21581.5|21566.5|21571.5|21556.5|21581.5|21566.5|21571.5|21556.5|8
1611760170000|2021-01-27 15:09:30|21576.5|21561.5|21576.5|21561.5|21581.5|21566.5|21576.5|21561.5|9
1611760180000|2021-01-27 15:09:40|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|8
1611760190000|2021-01-27 15:09:50|21576.5|21561.5|21581.5|21566.5|21581.5|21566.5|21576.5|21561.5|10
1611760200000|2021-01-27 15:10:00|21579.1|21564.1|21594.1|21579.1|21594.1|21579.1|21579.1|21564.1|19
1611760210000|2021-01-27 15:10:10|21589.1|21574.1|21589.1|21574.1|21589.1|21574.1|21589.1|21574.1|9
1611760220000|2021-01-27 15:10:20|21584.1|21569.1|21579.1|21564.1|21584.1|21569.1|21579.1|21564.1|19
1611760230000|2021-01-27 15:10:30|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|21564.1|21549.1|15
1611760240000|2021-01-27 15:10:40|21564.1|21549.1|21569.1|21554.1|21569.1|21554.1|21564.1|21549.1|5
1611760250000|2021-01-27 15:10:50|||||||||2
1611760260000|2021-01-27 15:11:00|21564.1|21549.1|21574.1|21559.1|21574.1|21559.1|21564.1|21549.1|9
1611760280000|2021-01-27 15:11:20|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|9
1611760290000|2021-01-27 15:11:30|21574.1|21559.1|21569.1|21554.1|21574.1|21559.1|21569.1|21554.1|5
1611760300000|2021-01-27 15:11:40|21574.1|21559.1|21579.1|21564.1|21579.1|21564.1|21574.1|21559.1|8
1611760310000|2021-01-27 15:11:50|21584.1|21569.1|21579.1|21564.1|21584.1|21569.1|21579.1|21564.1|6
1611760320000|2021-01-27 15:12:00|||||||||1
1611760330000|2021-01-27 15:12:10|||||||||1
1611760340000|2021-01-27 15:12:20|||||||||3
1611760350000|2021-01-27 15:12:30|21584.1|21569.1|21574.1|21559.1|21584.1|21569.1|21574.1|21559.1|8
1611760360000|2021-01-27 15:12:40|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|21574.1|21559.1|16
1611760370000|2021-01-27 15:12:50|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|9
1611760380000|2021-01-27 15:13:00|21569.1|21554.1|21574.1|21559.1|21574.1|21559.1|21569.1|21554.1|13
1611760390000|2021-01-27 15:13:10|21579.1|21564.1|21574.1|21559.1|21579.1|21564.1|21574.1|21559.1|6
1611760400000|2021-01-27 15:13:20|21579.1|21564.1|21574.1|21559.1|21579.1|21564.1|21574.1|21559.1|6
1611760410000|2021-01-27 15:13:30|||||||||11
1611760420000|2021-01-27 15:13:40|21569.1|21554.1|21569.1|21554.1|21574.1|21559.1|21569.1|21554.1|32
1611760430000|2021-01-27 15:13:50|21564.1|21549.1|21569.1|21554.1|21569.1|21554.1|21564.1|21549.1|4
1611760440000|2021-01-27 15:14:00|21574.1|21559.1|21564.1|21549.1|21574.1|21559.1|21564.1|21549.1|23
1611760450000|2021-01-27 15:14:10|||||||||2
1611760460000|2021-01-27 15:14:20|||||||||3
1611760470000|2021-01-27 15:14:30|21559.1|21544.1|21554.1|21539.1|21559.1|21544.1|21554.1|21539.1|16
1611760480000|2021-01-27 15:14:40|21549.1|21534.1|21554.1|21539.1|21554.1|21539.1|21549.1|21534.1|17
1611760490000|2021-01-27 15:14:50|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|4
1611760500000|2021-01-27 15:15:00|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|4
1611760510000|2021-01-27 15:15:10|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|7
1611760520000|2021-01-27 15:15:20|21554.1|21539.1|21544.1|21529.1|21554.1|21539.1|21544.1|21529.1|15
1611760530000|2021-01-27 15:15:30|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|6
1611760540000|2021-01-27 15:15:40|21534.1|21519.1|21529.1|21514.1|21534.1|21519.1|21529.1|21514.1|18
1611760550000|2021-01-27 15:15:50|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|6
1611760560000|2021-01-27 15:16:00|21529.1|21514.1|21534.1|21519.1|21534.1|21519.1|21529.1|21514.1|14
1611760570000|2021-01-27 15:16:10|21529.1|21514.1|21529.1|21514.1|21534.1|21519.1|21529.1|21514.1|20
1611760580000|2021-01-27 15:16:20|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|1
1611760590000|2021-01-27 15:16:30|21544.1|21529.1|21549.1|21534.1|21549.1|21534.1|21544.1|21529.1|11
1611760600000|2021-01-27 15:16:40|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|17
1611760610000|2021-01-27 15:16:50|||||||||13
1611760620000|2021-01-27 15:17:00|21549.1|21534.1|21554.1|21539.1|21554.1|21539.1|21549.1|21534.1|8
1611760640000|2021-01-27 15:17:20|||||||||12
1611760650000|2021-01-27 15:17:30|||||||||1
1611760660000|2021-01-27 15:17:40|||||||||14
1611760670000|2021-01-27 15:17:50|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|14
1611760680000|2021-01-27 15:18:00|21554.1|21539.1|21559.1|21544.1|21559.1|21544.1|21554.1|21539.1|11
1611760690000|2021-01-27 15:18:10|21564.1|21549.1|21574.1|21559.1|21574.1|21559.1|21564.1|21549.1|93
1611760700000|2021-01-27 15:18:20|||||||||7
1611760710000|2021-01-27 15:18:30|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|10
1611760720000|2021-01-27 15:18:40|21584.1|21569.1|21589.1|21574.1|21594.1|21579.1|21584.1|21569.1|32
1611760730000|2021-01-27 15:18:50|||||||||3
1611760740000|2021-01-27 15:19:00|21594.1|21579.1|21604.1|21589.1|21604.1|21589.1|21594.1|21579.1|48
1611760750000|2021-01-27 15:19:10|21609.1|21594.1|21609.1|21594.1|21619.1|21604.1|21609.1|21594.1|18
1611760760000|2021-01-27 15:19:20|21604.1|21589.1|21599.1|21584.1|21604.1|21589.1|21599.1|21584.1|10
1611760770000|2021-01-27 15:19:30|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|63
1611760780000|2021-01-27 15:19:40|21599.1|21584.1|21604.1|21589.1|21609.1|21594.1|21599.1|21584.1|30
1611760790000|2021-01-27 15:19:50|||||||||13
1611760800000|2021-01-27 15:20:00|21614.1|21599.1|21614.1|21599.1|21614.1|21599.1|21614.1|21599.1|1
1611760810000|2021-01-27 15:20:10|21619.1|21604.1|21624.1|21609.1|21629.1|21614.1|21619.1|21604.1|52
1611760820000|2021-01-27 15:20:20|21629.1|21614.1|21634.1|21619.1|21639.1|21624.1|21629.1|21614.1|29
1611760830000|2021-01-27 15:20:30|21639.1|21624.1|21639.1|21624.1|21644.1|21629.1|21639.1|21624.1|19
1611760840000|2021-01-27 15:20:40|21634.1|21619.1|21629.1|21614.1|21639.1|21624.1|21629.1|21614.1|18
1611760850000|2021-01-27 15:20:50|21634.1|21619.1|21624.1|21609.1|21634.1|21619.1|21624.1|21609.1|11
1611760860000|2021-01-27 15:21:00|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|21619.1|21604.1|40
1611760870000|2021-01-27 15:21:10|21634.1|21619.1|21629.1|21614.1|21634.1|21619.1|21629.1|21614.1|11
1611760880000|2021-01-27 15:21:20|21634.1|21619.1|21654.1|21639.1|21654.1|21639.1|21634.1|21619.1|65
1611760890000|2021-01-27 15:21:30|21659.1|21644.1|21654.1|21639.1|21659.1|21644.1|21649.1|21634.1|7
1611760900000|2021-01-27 15:21:40|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|17
1611760910000|2021-01-27 15:21:50|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|13
1611760920000|2021-01-27 15:22:00|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|7
1611760930000|2021-01-27 15:22:10|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21644.1|21629.1|68
1611760940000|2021-01-27 15:22:20|21654.1|21639.1|21649.1|21634.1|21654.1|21639.1|21649.1|21634.1|29
1611760950000|2021-01-27 15:22:30|21654.1|21639.1|21654.1|21639.1|21659.1|21644.1|21654.1|21639.1|11
1611760960000|2021-01-27 15:22:40|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|7
1611760970000|2021-01-27 15:22:50|||||||||10
1611760980000|2021-01-27 15:23:00|21664.1|21649.1|21654.1|21639.1|21664.1|21649.1|21654.1|21639.1|14
1611760990000|2021-01-27 15:23:10|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|6
1611761000000|2021-01-27 15:23:20|||||||||5
1611761010000|2021-01-27 15:23:30|||||||||3
1611761020000|2021-01-27 15:23:40|21654.1|21639.1|21659.1|21644.1|21659.1|21644.1|21654.1|21639.1|15
1611761030000|2021-01-27 15:23:50|||||||||2
1611761040000|2021-01-27 15:24:00|21654.1|21639.1|21654.1|21639.1|21659.1|21644.1|21654.1|21639.1|10
1611761050000|2021-01-27 15:24:10|21659.1|21644.1|21654.1|21639.1|21659.1|21644.1|21654.1|21639.1|7
1611761060000|2021-01-27 15:24:20|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|1
1611761070000|2021-01-27 15:24:30|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|14
1611761080000|2021-01-27 15:24:40|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|15
1611761090000|2021-01-27 15:24:50|21654.1|21639.1|21654.1|21639.1|21659.1|21644.1|21654.1|21639.1|12
1611761100000|2021-01-27 15:25:00|21659.1|21644.1|21669.1|21654.1|21669.1|21654.1|21659.1|21644.1|35
1611761110000|2021-01-27 15:25:10|21674.1|21659.1|21664.1|21649.1|21674.1|21659.1|21664.1|21649.1|32
1611761120000|2021-01-27 15:25:20|21669.1|21654.1|21649.1|21634.1|21669.1|21654.1|21644.1|21629.1|23
1611761130000|2021-01-27 15:25:30|21654.1|21639.1|21664.1|21649.1|21664.1|21649.1|21654.1|21639.1|10
1611761140000|2021-01-27 15:25:40|21659.1|21644.1|21669.1|21654.1|21669.1|21654.1|21659.1|21644.1|12
1611761150000|2021-01-27 15:25:50|21664.1|21649.1|21659.1|21644.1|21664.1|21649.1|21659.1|21644.1|8
1611761160000|2021-01-27 15:26:00|21664.1|21649.1|21674.1|21659.1|21674.1|21659.1|21659.1|21644.1|21
1611761170000|2021-01-27 15:26:10|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|12
1611761180000|2021-01-27 15:26:20|21674.1|21659.1|21664.1|21649.1|21674.1|21659.1|21664.1|21649.1|16
1611761190000|2021-01-27 15:26:30|21659.1|21644.1|21669.1|21654.1|21669.1|21654.1|21659.1|21644.1|11
1611761200000|2021-01-27 15:26:40|21664.1|21649.1|21669.1|21654.1|21669.1|21654.1|21664.1|21649.1|29
1611761210000|2021-01-27 15:26:50|21664.1|21649.1|21669.1|21654.1|21669.1|21654.1|21664.1|21649.1|7
1611761220000|2021-01-27 15:27:00|||||||||7
1611761230000|2021-01-27 15:27:10|||||||||2
1611761240000|2021-01-27 15:27:20|21664.1|21649.1|21679.1|21664.1|21679.1|21664.1|21664.1|21649.1|21
1611761250000|2021-01-27 15:27:30|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|1
1611761260000|2021-01-27 15:27:40|21669.1|21654.1|21664.1|21649.1|21669.1|21654.1|21664.1|21649.1|11
1611761270000|2021-01-27 15:27:50|21659.1|21644.1|21659.1|21644.1|21664.1|21649.1|21659.1|21644.1|3
1611761280000|2021-01-27 15:28:00|21664.1|21649.1|21664.1|21649.1|21669.1|21654.1|21664.1|21649.1|71
1611761290000|2021-01-27 15:28:10|21669.1|21654.1|21664.1|21649.1|21669.1|21654.1|21664.1|21649.1|13
1611761300000|2021-01-27 15:28:20|21669.1|21654.1|21669.1|21654.1|21674.1|21659.1|21669.1|21654.1|25
1611761310000|2021-01-27 15:28:30|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|2
1611761320000|2021-01-27 15:28:40|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|7
1611761330000|2021-01-27 15:28:50|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|3
1611761340000|2021-01-27 15:29:00|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|15
1611761350000|2021-01-27 15:29:10|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21649.1|21634.1|4
1611761360000|2021-01-27 15:29:20|||||||||6
1611761370000|2021-01-27 15:29:30|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|4
1611761380000|2021-01-27 15:29:40|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|3
1611761390000|2021-01-27 15:29:50|21639.1|21624.1|21634.1|21619.1|21639.1|21624.1|21634.1|21619.1|14
1611761400000|2021-01-27 15:30:00|21639.1|21624.1|21639.1|21624.1|21644.1|21629.1|21639.1|21624.1|12
1611761410000|2021-01-27 15:30:10|||||||||4
1611761420000|2021-01-27 15:30:20|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|5
1611761430000|2021-01-27 15:30:30|21659.1|21644.1|21669.1|21654.1|21669.1|21654.1|21659.1|21644.1|7
1611761440000|2021-01-27 15:30:40|21664.1|21649.1|21679.1|21664.1|21679.1|21664.1|21664.1|21649.1|4
1611761450000|2021-01-27 15:30:50|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|10
1611761460000|2021-01-27 15:31:00|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|13
1611761470000|2021-01-27 15:31:10|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|4
1611761480000|2021-01-27 15:31:20|21669.1|21654.1|21674.1|21659.1|21674.1|21659.1|21669.1|21654.1|9
1611761490000|2021-01-27 15:31:30|21669.1|21654.1|21664.1|21649.1|21669.1|21654.1|21664.1|21649.1|6
1611761500000|2021-01-27 15:31:40|21659.1|21644.1|21649.1|21634.1|21659.1|21644.1|21649.1|21634.1|16
1611761510000|2021-01-27 15:31:50|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|6
1611761520000|2021-01-27 15:32:00|21649.1|21634.1|21644.1|21629.1|21649.1|21634.1|21644.1|21629.1|12
1611761530000|2021-01-27 15:32:10|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|6
1611761540000|2021-01-27 15:32:20|21634.1|21619.1|21629.1|21614.1|21634.1|21619.1|21629.1|21614.1|16
1611761550000|2021-01-27 15:32:30|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|5
1611761560000|2021-01-27 15:32:40|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|2
1611761570000|2021-01-27 15:32:50|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21619.1|21604.1|10
1611761580000|2021-01-27 15:33:00|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|22
1611761590000|2021-01-27 15:33:10|21624.1|21609.1|21634.1|21619.1|21634.1|21619.1|21624.1|21609.1|3
1611761600000|2021-01-27 15:33:20|21644.1|21629.1|21644.1|21629.1|21649.1|21634.1|21644.1|21629.1|10
1611761610000|2021-01-27 15:33:30|21649.1|21634.1|21654.1|21639.1|21654.1|21639.1|21649.1|21634.1|7
1611761620000|2021-01-27 15:33:40|||||||||10
1611761630000|2021-01-27 15:33:50|||||||||6
1611761640000|2021-01-27 15:34:00|21659.1|21644.1|21654.1|21639.1|21659.1|21644.1|21654.1|21639.1|47
1611761650000|2021-01-27 15:34:10|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|7
1611761660000|2021-01-27 15:34:20|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|2
1611761670000|2021-01-27 15:34:30|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|5
1611761680000|2021-01-27 15:34:40|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|4
1611761690000|2021-01-27 15:34:50|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|4
1611761700000|2021-01-27 15:35:00|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|6
1611761710000|2021-01-27 15:35:10|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|26
1611761720000|2021-01-27 15:35:20|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21639.1|21624.1|10
1611761730000|2021-01-27 15:35:30|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|7
1611761740000|2021-01-27 15:35:40|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|3
1611761750000|2021-01-27 15:35:50|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|3
1611761760000|2021-01-27 15:36:00|21634.1|21619.1|21629.1|21614.1|21634.1|21619.1|21629.1|21614.1|2
1611761770000|2021-01-27 15:36:10|21624.1|21609.1|21629.1|21614.1|21629.1|21614.1|21624.1|21609.1|8
1611761780000|2021-01-27 15:36:20|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|6
1611761790000|2021-01-27 15:36:30|||||||||10
1611761800000|2021-01-27 15:36:40|21629.1|21614.1|21624.1|21609.1|21629.1|21614.1|21624.1|21609.1|8
1611761810000|2021-01-27 15:36:50|||||||||10
1611761820000|2021-01-27 15:37:00|||||||||7
1611761830000|2021-01-27 15:37:10|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|11
1611761840000|2021-01-27 15:37:20|21614.1|21599.1|21609.1|21594.1|21614.1|21599.1|21609.1|21594.1|18
1611761850000|2021-01-27 15:37:30|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|13
1611761860000|2021-01-27 15:37:40|21609.1|21594.1|21614.1|21599.1|21614.1|21599.1|21609.1|21594.1|23
1611761870000|2021-01-27 15:37:50|21609.1|21594.1|21609.1|21594.1|21609.1|21594.1|21609.1|21594.1|6
1611761880000|2021-01-27 15:38:00|||||||||6
1611761890000|2021-01-27 15:38:10|21604.1|21589.1|21614.1|21599.1|21614.1|21599.1|21604.1|21589.1|4
1611761900000|2021-01-27 15:38:20|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|1
1611761910000|2021-01-27 15:38:30|21624.1|21609.1|21619.1|21604.1|21624.1|21609.1|21619.1|21604.1|5
1611761920000|2021-01-27 15:38:40|21624.1|21609.1|21614.1|21599.1|21624.1|21609.1|21614.1|21599.1|2
1611761930000|2021-01-27 15:38:50|21609.1|21594.1|21609.1|21594.1|21609.1|21594.1|21609.1|21594.1|2
1611761940000|2021-01-27 15:39:00|||||||||3
1611761950000|2021-01-27 15:39:10|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|1
1611761960000|2021-01-27 15:39:20|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|3
1611761970000|2021-01-27 15:39:30|||||||||16
1611761980000|2021-01-27 15:39:40|21594.1|21579.1|21594.1|21579.1|21594.1|21579.1|21594.1|21579.1|5
1611761990000|2021-01-27 15:39:50|||||||||1
1611762000000|2021-01-27 15:40:00|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|4
1611762010000|2021-01-27 15:40:10|21609.1|21594.1|21609.1|21594.1|21609.1|21594.1|21609.1|21594.1|3
1611762020000|2021-01-27 15:40:20|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|3
1611762030000|2021-01-27 15:40:30|||||||||3
1611762040000|2021-01-27 15:40:40|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|2
1611762050000|2021-01-27 15:40:50|21594.1|21579.1|21594.1|21579.1|21594.1|21579.1|21594.1|21579.1|7
1611762060000|2021-01-27 15:41:00|21589.1|21574.1|21599.1|21584.1|21599.1|21584.1|21589.1|21574.1|16
1611762070000|2021-01-27 15:41:10|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|7
1611762080000|2021-01-27 15:41:20|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|2
1611762090000|2021-01-27 15:41:30|21604.1|21589.1|21609.1|21594.1|21609.1|21594.1|21604.1|21589.1|5
1611762100000|2021-01-27 15:41:40|21614.1|21599.1|21614.1|21599.1|21614.1|21599.1|21614.1|21599.1|3
1611762110000|2021-01-27 15:41:50|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|2
1611762120000|2021-01-27 15:42:00|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|5
1611762130000|2021-01-27 15:42:10|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|5
1611762140000|2021-01-27 15:42:20|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21619.1|21604.1|12
1611762150000|2021-01-27 15:42:30|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|9
1611762170000|2021-01-27 15:42:50|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|3
1611762180000|2021-01-27 15:43:00|21629.1|21614.1|21624.1|21609.1|21629.1|21614.1|21624.1|21609.1|3
1611762190000|2021-01-27 15:43:10|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|2
1611762200000|2021-01-27 15:43:20|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|8
1611762220000|2021-01-27 15:43:40|||||||||1
1611762230000|2021-01-27 15:43:50|21619.1|21604.1|21614.1|21599.1|21619.1|21604.1|21614.1|21599.1|14
1611762240000|2021-01-27 15:44:00|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|3
1611762250000|2021-01-27 15:44:10|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|2
1611762260000|2021-01-27 15:44:20|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|1
1611762270000|2021-01-27 15:44:30|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|2
1611762280000|2021-01-27 15:44:40|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|3
1611762290000|2021-01-27 15:44:50|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|3
1611762300000|2021-01-27 15:45:00|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|2
1611762310000|2021-01-27 15:45:10|21639.1|21624.1|21629.1|21614.1|21639.1|21624.1|21629.1|21614.1|20
1611762320000|2021-01-27 15:45:20|21634.1|21619.1|21639.1|21624.1|21639.1|21624.1|21634.1|21619.1|7
1611762330000|2021-01-27 15:45:30|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|9
1611762340000|2021-01-27 15:45:40|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|5
1611762350000|2021-01-27 15:45:50|||||||||4
1611762360000|2021-01-27 15:46:00|||||||||2
1611762370000|2021-01-27 15:46:10|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|7
1611762380000|2021-01-27 15:46:20|21629.1|21614.1|21624.1|21609.1|21629.1|21614.1|21624.1|21609.1|3
1611762390000|2021-01-27 15:46:30|||||||||2
1611762400000|2021-01-27 15:46:40|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|21619.1|21604.1|3
1611762410000|2021-01-27 15:46:50|||||||||2
1611762420000|2021-01-27 15:47:00|||||||||5
1611762430000|2021-01-27 15:47:10|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|3
1611762440000|2021-01-27 15:47:20|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|7
1611762450000|2021-01-27 15:47:30|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|21624.1|21609.1|5
1611762460000|2021-01-27 15:47:40|||||||||2
1611762470000|2021-01-27 15:47:50|21629.1|21614.1|21634.1|21619.1|21634.1|21619.1|21629.1|21614.1|8
1611762480000|2021-01-27 15:48:00|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|6
1611762490000|2021-01-27 15:48:10|||||||||2
1611762500000|2021-01-27 15:48:20|21639.1|21624.1|21644.1|21629.1|21644.1|21629.1|21639.1|21624.1|6
1611762510000|2021-01-27 15:48:30|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|1
1611762530000|2021-01-27 15:48:50|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|2
1611762540000|2021-01-27 15:49:00|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|1
1611762550000|2021-01-27 15:49:10|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|11
1611762560000|2021-01-27 15:49:20|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|2
1611762570000|2021-01-27 15:49:30|21654.1|21639.1|21659.1|21644.1|21659.1|21644.1|21654.1|21639.1|4
1611762580000|2021-01-27 15:49:40|||||||||2
1611762590000|2021-01-27 15:49:50|||||||||1
1611762600000|2021-01-27 15:50:00|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|13
1611762610000|2021-01-27 15:50:10|||||||||2
1611762620000|2021-01-27 15:50:20|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|15
1611762630000|2021-01-27 15:50:30|||||||||4
1611762640000|2021-01-27 15:50:40|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|4
1611762650000|2021-01-27 15:50:50|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|4
1611762670000|2021-01-27 15:51:10|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|7
1611762680000|2021-01-27 15:51:20|||||||||4
1611762700000|2021-01-27 15:51:40|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|2
1611762710000|2021-01-27 15:51:50|||||||||1
1611762720000|2021-01-27 15:52:00|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|2
1611762730000|2021-01-27 15:52:10|||||||||4
1611762750000|2021-01-27 15:52:30|21649.1|21634.1|21654.1|21639.1|21654.1|21639.1|21649.1|21634.1|4
1611762770000|2021-01-27 15:52:50|21649.1|21634.1|21644.1|21629.1|21649.1|21634.1|21644.1|21629.1|8
1611762780000|2021-01-27 15:53:00|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|1
1611762790000|2021-01-27 15:53:10|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|3
1611762800000|2021-01-27 15:53:20|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|3
1611762810000|2021-01-27 15:53:30|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|2
1611762840000|2021-01-27 15:54:00|21669.1|21654.1|21664.1|21649.1|21669.1|21654.1|21664.1|21649.1|20
1611762850000|2021-01-27 15:54:10|21659.1|21644.1|21664.1|21649.1|21664.1|21649.1|21659.1|21644.1|4
1611762870000|2021-01-27 15:54:30|21659.1|21644.1|21654.1|21639.1|21659.1|21644.1|21654.1|21639.1|11
1611762880000|2021-01-27 15:54:40|21659.1|21644.1|21664.1|21649.1|21664.1|21649.1|21659.1|21644.1|5
1611762890000|2021-01-27 15:54:50|||||||||2
1611762900000|2021-01-27 15:55:00|21659.1|21644.1|21669.1|21654.1|21669.1|21654.1|21659.1|21644.1|31
1611762910000|2021-01-27 15:55:10|21679.1|21664.1|21684.1|21669.1|21684.1|21669.1|21679.1|21664.1|3
1611762920000|2021-01-27 15:55:20|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|1
1611762930000|2021-01-27 15:55:30|21674.1|21659.1|21674.1|21659.1|21679.1|21664.1|21674.1|21659.1|6
1611762940000|2021-01-27 15:55:40|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|1
1611762950000|2021-01-27 15:55:50|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|2
1611762960000|2021-01-27 15:56:00|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|10
1611762970000|2021-01-27 15:56:10|||||||||1
1611762980000|2021-01-27 15:56:20|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|8
1611762990000|2021-01-27 15:56:30|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|19
1611763020000|2021-01-27 15:57:00|21694.1|21679.1|21694.1|21679.1|21699.1|21684.1|21694.1|21679.1|22
1611763030000|2021-01-27 15:57:10|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|4
1611763040000|2021-01-27 15:57:20|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|5
1611763050000|2021-01-27 15:57:30|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|15
1611763060000|2021-01-27 15:57:40|21684.1|21669.1|21679.1|21664.1|21684.1|21669.1|21679.1|21664.1|21
1611763070000|2021-01-27 15:57:50|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|1
1611763080000|2021-01-27 15:58:00|||||||||17
1611763090000|2021-01-27 15:58:10|21679.1|21664.1|21674.1|21659.1|21679.1|21664.1|21674.1|21659.1|9
1611763100000|2021-01-27 15:58:20|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|2
1611763110000|2021-01-27 15:58:30|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|4
1611763120000|2021-01-27 15:58:40|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|2
1611763130000|2021-01-27 15:58:50|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|3
1611763140000|2021-01-27 15:59:00|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|3
1611763150000|2021-01-27 15:59:10|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|31
1611763160000|2021-01-27 15:59:20|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|6
1611763170000|2021-01-27 15:59:30|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|2
1611763180000|2021-01-27 15:59:40|||||||||3
1611763190000|2021-01-27 15:59:50|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|1
1611763200000|2021-01-27 16:00:00|||||||||3
1611763210000|2021-01-27 16:00:10|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|5
1611763230000|2021-01-27 16:00:30|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|12
1611763240000|2021-01-27 16:00:40|||||||||2
1611763250000|2021-01-27 16:00:50|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|26
1611763260000|2021-01-27 16:01:00|21679.1|21664.1|21684.1|21669.1|21684.1|21669.1|21674.1|21659.1|6
1611763270000|2021-01-27 16:01:10|||||||||3
1611763280000|2021-01-27 16:01:20|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|3
1611763290000|2021-01-27 16:01:30|21674.1|21659.1|21669.1|21654.1|21674.1|21659.1|21669.1|21654.1|3
1611763300000|2021-01-27 16:01:40|||||||||4
1611763310000|2021-01-27 16:01:50|||||||||4
1611763320000|2021-01-27 16:02:00|||||||||8
1611763330000|2021-01-27 16:02:10|21664.1|21649.1|21669.1|21654.1|21669.1|21654.1|21664.1|21649.1|4
1611763340000|2021-01-27 16:02:20|||||||||6
1611763350000|2021-01-27 16:02:30|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|1
1611763370000|2021-01-27 16:02:50|||||||||11
1611763380000|2021-01-27 16:03:00|21684.1|21669.1|21689.1|21674.1|21689.1|21674.1|21684.1|21669.1|39
1611763390000|2021-01-27 16:03:10|21684.1|21669.1|21679.1|21664.1|21684.1|21669.1|21679.1|21664.1|16
1611763400000|2021-01-27 16:03:20|21674.1|21659.1|21679.1|21664.1|21679.1|21664.1|21674.1|21659.1|7
1611763410000|2021-01-27 16:03:30|||||||||2
1611763420000|2021-01-27 16:03:40|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|3
1611763440000|2021-01-27 16:04:00|21674.1|21659.1|21684.1|21669.1|21684.1|21669.1|21674.1|21659.1|5
1611763460000|2021-01-27 16:04:20|||||||||7
1611763490000|2021-01-27 16:04:50|||||||||2
1611763500000|2021-01-27 16:05:00|21694.1|21679.1|21694.1|21679.1|21694.1|21679.1|21694.1|21679.1|5
1611763520000|2021-01-27 16:05:20|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|28
1611763530000|2021-01-27 16:05:30|21679.1|21664.1|21674.1|21659.1|21679.1|21664.1|21674.1|21659.1|4
1611763540000|2021-01-27 16:05:40|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|3
1611763550000|2021-01-27 16:05:50|||||||||3
1611763560000|2021-01-27 16:06:00|21664.1|21649.1|21659.1|21644.1|21664.1|21649.1|21659.1|21644.1|4
1611763570000|2021-01-27 16:06:10|21649.1|21634.1|21654.1|21639.1|21654.1|21639.1|21649.1|21634.1|12
1611763580000|2021-01-27 16:06:20|21659.1|21644.1|21664.1|21649.1|21664.1|21649.1|21659.1|21644.1|10
1611763590000|2021-01-27 16:06:30|||||||||10
1611763600000|2021-01-27 16:06:40|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|10
1611763610000|2021-01-27 16:06:50|||||||||2
1611763620000|2021-01-27 16:07:00|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|1
1611763630000|2021-01-27 16:07:10|||||||||11
1611763640000|2021-01-27 16:07:20|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|9
1611763650000|2021-01-27 16:07:30|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|4
1611763660000|2021-01-27 16:07:40|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|3
1611763670000|2021-01-27 16:07:50|||||||||15
1611763680000|2021-01-27 16:08:00|||||||||15
1611763690000|2021-01-27 16:08:10|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|15
1611763700000|2021-01-27 16:08:20|||||||||5
1611763710000|2021-01-27 16:08:30|||||||||1
1611763720000|2021-01-27 16:08:40|||||||||4
1611763730000|2021-01-27 16:08:50|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|2
1611763740000|2021-01-27 16:09:00|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|7
1611763750000|2021-01-27 16:09:10|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|3
1611763760000|2021-01-27 16:09:20|||||||||2
1611763770000|2021-01-27 16:09:30|||||||||3
1611763780000|2021-01-27 16:09:40|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|12
1611763790000|2021-01-27 16:09:50|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|6
1611763800000|2021-01-27 16:10:00|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|8
1611763820000|2021-01-27 16:10:20|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|2
1611763830000|2021-01-27 16:10:30|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|2
1611763840000|2021-01-27 16:10:40|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|3
1611763850000|2021-01-27 16:10:50|21644.1|21629.1|21649.1|21634.1|21649.1|21634.1|21644.1|21629.1|26
1611763870000|2021-01-27 16:11:10|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|15
1611763880000|2021-01-27 16:11:20|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|9
1611763890000|2021-01-27 16:11:30|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|5
1611763900000|2021-01-27 16:11:40|||||||||6
1611763920000|2021-01-27 16:12:00|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|7
1611763930000|2021-01-27 16:12:10|21664.1|21649.1|21669.1|21654.1|21669.1|21654.1|21664.1|21649.1|5
1611763940000|2021-01-27 16:12:20|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|3
1611763950000|2021-01-27 16:12:30|||||||||7
1611763960000|2021-01-27 16:12:40|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|1
1611763970000|2021-01-27 16:12:50|||||||||1
1611764000000|2021-01-27 16:13:20|||||||||2
1611764010000|2021-01-27 16:13:30|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|6
1611764030000|2021-01-27 16:13:50|21664.1|21649.1|21669.1|21654.1|21669.1|21654.1|21659.1|21644.1|6
1611764040000|2021-01-27 16:14:00|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|3
1611764050000|2021-01-27 16:14:10|21649.1|21634.1|21644.1|21629.1|21649.1|21634.1|21644.1|21629.1|4
1611764060000|2021-01-27 16:14:20|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|2
1611764070000|2021-01-27 16:14:30|||||||||2
1611764080000|2021-01-27 16:14:40|||||||||5
1611764090000|2021-01-27 16:14:50|||||||||1
1611764100000|2021-01-27 16:15:00|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|5
1611764110000|2021-01-27 16:15:10|||||||||11
1611764120000|2021-01-27 16:15:20|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|5
1611764140000|2021-01-27 16:15:40|||||||||3
1611764150000|2021-01-27 16:15:50|21644.1|21629.1|21649.1|21634.1|21649.1|21634.1|21644.1|21629.1|5
1611764160000|2021-01-27 16:16:00|21654.1|21639.1|21664.1|21649.1|21664.1|21649.1|21654.1|21639.1|8
1611764170000|2021-01-27 16:16:10|21654.1|21639.1|21659.1|21644.1|21659.1|21644.1|21654.1|21639.1|8
1611764190000|2021-01-27 16:16:30|21654.1|21639.1|21649.1|21634.1|21654.1|21639.1|21649.1|21634.1|6
1611764200000|2021-01-27 16:16:40|||||||||1
1611764210000|2021-01-27 16:16:50|||||||||1
1611764220000|2021-01-27 16:17:00|||||||||1
1611764230000|2021-01-27 16:17:10|21654.1|21639.1|21649.1|21634.1|21654.1|21639.1|21649.1|21634.1|23
1611764240000|2021-01-27 16:17:20|||||||||11
1611764250000|2021-01-27 16:17:30|||||||||3
1611764260000|2021-01-27 16:17:40|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|8
1611764270000|2021-01-27 16:17:50|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|4
1611764280000|2021-01-27 16:18:00|21644.1|21629.1|21639.1|21624.1|21644.1|21629.1|21639.1|21624.1|11
1611764290000|2021-01-27 16:18:10|21649.1|21634.1|21639.1|21624.1|21649.1|21634.1|21639.1|21624.1|5
1611764300000|2021-01-27 16:18:20|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|4
1611764310000|2021-01-27 16:18:30|21639.1|21624.1|21644.1|21629.1|21644.1|21629.1|21639.1|21624.1|5
1611764320000|2021-01-27 16:18:40|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|1
1611764330000|2021-01-27 16:18:50|21644.1|21629.1|21649.1|21634.1|21649.1|21634.1|21644.1|21629.1|4
1611764340000|2021-01-27 16:19:00|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|6
1611764350000|2021-01-27 16:19:10|||||||||4
1611764370000|2021-01-27 16:19:30|21649.1|21634.1|21644.1|21629.1|21649.1|21634.1|21644.1|21629.1|9
1611764380000|2021-01-27 16:19:40|||||||||2
1611764390000|2021-01-27 16:19:50|||||||||1
1611764400000|2021-01-27 16:20:00|21649.1|21634.1|21644.1|21629.1|21649.1|21634.1|21644.1|21629.1|2
1611764410000|2021-01-27 16:20:10|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|5
1611764420000|2021-01-27 16:20:20|||||||||1
1611764430000|2021-01-27 16:20:30|||||||||8
1611764440000|2021-01-27 16:20:40|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|21644.1|21629.1|5
1611764450000|2021-01-27 16:20:50|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|8
1611764460000|2021-01-27 16:21:00|||||||||4
1611764470000|2021-01-27 16:21:10|||||||||11
1611764500000|2021-01-27 16:21:40|21634.1|21619.1|21639.1|21624.1|21639.1|21624.1|21634.1|21619.1|19
1611764510000|2021-01-27 16:21:50|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|4
1611764520000|2021-01-27 16:22:00|21629.1|21614.1|21639.1|21624.1|21639.1|21624.1|21629.1|21614.1|70
1611764530000|2021-01-27 16:22:10|||||||||1
1611764540000|2021-01-27 16:22:20|||||||||5
1611764560000|2021-01-27 16:22:40|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|2
1611764570000|2021-01-27 16:22:50|21629.1|21614.1|21634.1|21619.1|21634.1|21619.1|21629.1|21614.1|58
1611764580000|2021-01-27 16:23:00|21629.1|21614.1|21634.1|21619.1|21634.1|21619.1|21629.1|21614.1|8
1611764590000|2021-01-27 16:23:10|21639.1|21624.1|21639.1|21624.1|21639.1|21624.1|21634.1|21619.1|6
1611764600000|2021-01-27 16:23:20|21649.1|21634.1|21644.1|21629.1|21649.1|21634.1|21644.1|21629.1|10
1611764610000|2021-01-27 16:23:30|||||||||7
1611764620000|2021-01-27 16:23:40|||||||||15
1611764640000|2021-01-27 16:24:00|21649.1|21634.1|21654.1|21639.1|21654.1|21639.1|21649.1|21634.1|3
1611764650000|2021-01-27 16:24:10|||||||||4
1611764660000|2021-01-27 16:24:20|||||||||5
1611764680000|2021-01-27 16:24:40|21659.1|21644.1|21664.1|21649.1|21664.1|21649.1|21659.1|21644.1|10
1611764690000|2021-01-27 16:24:50|21659.1|21644.1|21659.1|21644.1|21664.1|21649.1|21659.1|21644.1|12
1611764700000|2021-01-27 16:25:00|21654.1|21639.1|21659.1|21644.1|21659.1|21644.1|21654.1|21639.1|13
1611764710000|2021-01-27 16:25:10|||||||||18
1611764720000|2021-01-27 16:25:20|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|49
1611764730000|2021-01-27 16:25:30|21649.1|21634.1|21654.1|21639.1|21654.1|21639.1|21649.1|21634.1|16
1611764740000|2021-01-27 16:25:40|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|1
1611764750000|2021-01-27 16:25:50|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|9
1611764760000|2021-01-27 16:26:00|||||||||3
1611764770000|2021-01-27 16:26:10|||||||||7
1611764780000|2021-01-27 16:26:20|||||||||5
1611764790000|2021-01-27 16:26:30|||||||||2
1611764800000|2021-01-27 16:26:40|||||||||5
1611764810000|2021-01-27 16:26:50|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|6
1611764820000|2021-01-27 16:27:00|21664.1|21649.1|21664.1|21649.1|21669.1|21654.1|21664.1|21649.1|12
1611764830000|2021-01-27 16:27:10|21669.1|21654.1|21674.1|21659.1|21674.1|21659.1|21669.1|21654.1|11
1611764840000|2021-01-27 16:27:20|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|2
1611764850000|2021-01-27 16:27:30|21674.1|21659.1|21669.1|21654.1|21674.1|21659.1|21669.1|21654.1|11
1611764860000|2021-01-27 16:27:40|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|20
1611764880000|2021-01-27 16:28:00|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|5
1611764890000|2021-01-27 16:28:10|||||||||3
1611764900000|2021-01-27 16:28:20|||||||||5
1611764910000|2021-01-27 16:28:30|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|1
1611764920000|2021-01-27 16:28:40|||||||||33
1611764930000|2021-01-27 16:28:50|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|1
1611764940000|2021-01-27 16:29:00|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|4
1611764950000|2021-01-27 16:29:10|21679.1|21664.1|21674.1|21659.1|21679.1|21664.1|21674.1|21659.1|25
1611764960000|2021-01-27 16:29:20|21679.1|21664.1|21674.1|21659.1|21679.1|21664.1|21674.1|21659.1|4
1611764970000|2021-01-27 16:29:30|21679.1|21664.1|21674.1|21659.1|21679.1|21664.1|21674.1|21659.1|4
1611764980000|2021-01-27 16:29:40|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|16
1611764990000|2021-01-27 16:29:50|21674.1|21659.1|21669.1|21654.1|21674.1|21659.1|21664.1|21649.1|31
1611765000000|2021-01-27 16:30:00|21664.1|21649.1|21669.1|21654.1|21674.1|21659.1|21664.1|21649.1|49
1611765010000|2021-01-27 16:30:10|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|14
1611765020000|2021-01-27 16:30:20|||||||||4
1611765030000|2021-01-27 16:30:30|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|6
1611765040000|2021-01-27 16:30:40|21664.1|21649.1|21659.1|21644.1|21664.1|21649.1|21659.1|21644.1|14
1611765050000|2021-01-27 16:30:50|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|6
1611765060000|2021-01-27 16:31:00|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|21649.1|21634.1|16
1611765070000|2021-01-27 16:31:10|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|21654.1|21639.1|7
1611765080000|2021-01-27 16:31:20|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|21659.1|21644.1|7
1611765090000|2021-01-27 16:31:30|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|21664.1|21649.1|5
1611765100000|2021-01-27 16:31:40|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|21669.1|21654.1|8
1611765110000|2021-01-27 16:31:50|21674.1|21659.1|21684.1|21669.1|21684.1|21669.1|21674.1|21659.1|16
1611765120000|2021-01-27 16:32:00|||||||||13
1611765130000|2021-01-27 16:32:10|21679.1|21664.1|21684.1|21669.1|21684.1|21669.1|21674.1|21659.1|35
1611765140000|2021-01-27 16:32:20|21689.1|21674.1|21694.1|21679.1|21694.1|21679.1|21689.1|21674.1|15
1611765150000|2021-01-27 16:32:30|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|9
1611765160000|2021-01-27 16:32:40|21694.1|21679.1|21694.1|21679.1|21694.1|21679.1|21694.1|21679.1|8
1611765170000|2021-01-27 16:32:50|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|9
1611765180000|2021-01-27 16:33:00|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|3
1611765190000|2021-01-27 16:33:10|21679.1|21664.1|21684.1|21669.1|21684.1|21669.1|21679.1|21664.1|11
1611765200000|2021-01-27 16:33:20|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|21679.1|21664.1|1
1611765210000|2021-01-27 16:33:30|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|21679.1|21664.1|18
1611765220000|2021-01-27 16:33:40|||||||||1
1611765230000|2021-01-27 16:33:50|||||||||6
1611765240000|2021-01-27 16:34:00|21679.1|21664.1|21674.1|21659.1|21679.1|21664.1|21674.1|21659.1|17
1611765250000|2021-01-27 16:34:10|||||||||12
1611765260000|2021-01-27 16:34:20|21679.1|21664.1|21674.1|21659.1|21679.1|21664.1|21674.1|21659.1|12
1611765280000|2021-01-27 16:34:40|21669.1|21654.1|21679.1|21664.1|21679.1|21664.1|21669.1|21654.1|42
1611765290000|2021-01-27 16:34:50|21669.1|21654.1|21674.1|21659.1|21674.1|21659.1|21669.1|21654.1|10
1611765300000|2021-01-27 16:35:00|21669.1|21654.1|21669.1|21654.1|21674.1|21659.1|21664.1|21649.1|106
1611765310000|2021-01-27 16:35:10|21664.1|21649.1|21674.1|21659.1|21674.1|21659.1|21664.1|21649.1|24
1611765320000|2021-01-27 16:35:20|21669.1|21654.1|21674.1|21659.1|21674.1|21659.1|21669.1|21654.1|19
1611765330000|2021-01-27 16:35:30|21669.1|21654.1|21674.1|21659.1|21674.1|21659.1|21669.1|21654.1|16
1611765340000|2021-01-27 16:35:40|21669.1|21654.1|21669.1|21654.1|21674.1|21659.1|21664.1|21649.1|23
1611765350000|2021-01-27 16:35:50|21664.1|21649.1|21664.1|21649.1|21669.1|21654.1|21664.1|21649.1|5
1611765370000|2021-01-27 16:36:10|||||||||3
1611765390000|2021-01-27 16:36:30|21669.1|21654.1|21679.1|21664.1|21679.1|21664.1|21669.1|21654.1|14
1611765410000|2021-01-27 16:36:50|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|19
1611765430000|2021-01-27 16:37:10|21694.1|21679.1|21694.1|21679.1|21694.1|21679.1|21694.1|21679.1|7
1611765440000|2021-01-27 16:37:20|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|13
1611765450000|2021-01-27 16:37:30|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|21699.1|21684.1|44
1611765460000|2021-01-27 16:37:40|21699.1|21684.1|21704.1|21689.1|21704.1|21689.1|21699.1|21684.1|8
1611765470000|2021-01-27 16:37:50|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|14
1611765480000|2021-01-27 16:38:00|21704.1|21689.1|21709.1|21694.1|21709.1|21694.1|21704.1|21689.1|13
1611765500000|2021-01-27 16:38:20|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|3
1611765510000|2021-01-27 16:38:30|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|9
1611765520000|2021-01-27 16:38:40|21694.1|21679.1|21699.1|21684.1|21699.1|21684.1|21694.1|21679.1|8
1611765530000|2021-01-27 16:38:50|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|23
1611765540000|2021-01-27 16:39:00|||||||||8
1611765550000|2021-01-27 16:39:10|||||||||6
1611765560000|2021-01-27 16:39:20|21709.1|21694.1|21699.1|21684.1|21709.1|21694.1|21699.1|21684.1|17
1611765570000|2021-01-27 16:39:30|21704.1|21689.1|21709.1|21694.1|21709.1|21694.1|21704.1|21689.1|8
1611765580000|2021-01-27 16:39:40|||||||||1
1611765590000|2021-01-27 16:39:50|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|10
1611765600000|2021-01-27 16:40:00|21719.1|21704.1|21719.1|21704.1|21719.1|21704.1|21719.1|21704.1|13
1611765650000|2021-01-27 16:40:50|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|6
1611765660000|2021-01-27 16:41:00|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|1
1611765670000|2021-01-27 16:41:10|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|8
1611765680000|2021-01-27 16:41:20|21694.1|21679.1|21699.1|21684.1|21704.1|21689.1|21694.1|21679.1|16
1611765690000|2021-01-27 16:41:30|||||||||2
1611765700000|2021-01-27 16:41:40|||||||||1
1611765710000|2021-01-27 16:41:50|||||||||3
1611765720000|2021-01-27 16:42:00|21694.1|21679.1|21694.1|21679.1|21694.1|21679.1|21694.1|21679.1|5
1611765730000|2021-01-27 16:42:10|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|23
1611765740000|2021-01-27 16:42:20|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|1
1611765750000|2021-01-27 16:42:30|||||||||4
1611765760000|2021-01-27 16:42:40|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|7
1611765770000|2021-01-27 16:42:50|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|10
1611765780000|2021-01-27 16:43:00|||||||||3
1611765800000|2021-01-27 16:43:20|||||||||1
1611765810000|2021-01-27 16:43:30|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|6
1611765820000|2021-01-27 16:43:40|21709.1|21694.1|21709.1|21694.1|21714.1|21699.1|21709.1|21694.1|8
1611765840000|2021-01-27 16:44:00|||||||||1
1611765850000|2021-01-27 16:44:10|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|5
1611765860000|2021-01-27 16:44:20|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|2
1611765880000|2021-01-27 16:44:40|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|3
1611765890000|2021-01-27 16:44:50|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|21699.1|21684.1|1
1611765900000|2021-01-27 16:45:00|||||||||7
1611765910000|2021-01-27 16:45:10|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|21704.1|21689.1|7
1611765920000|2021-01-27 16:45:20|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|2
1611765930000|2021-01-27 16:45:30|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|35
1611765940000|2021-01-27 16:45:40|||||||||7
1611765950000|2021-01-27 16:45:50|21719.1|21704.1|21719.1|21704.1|21719.1|21704.1|21719.1|21704.1|28
1611765960000|2021-01-27 16:46:00|||||||||9
1611765970000|2021-01-27 16:46:10|||||||||2
1611765980000|2021-01-27 16:46:20|||||||||2
1611766000000|2021-01-27 16:46:40|21714.1|21699.1|21709.1|21694.1|21714.1|21699.1|21709.1|21694.1|7
1611766010000|2021-01-27 16:46:50|||||||||2
1611766020000|2021-01-27 16:47:00|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|21714.1|21699.1|9
1611766030000|2021-01-27 16:47:10|||||||||1
1611766040000|2021-01-27 16:47:20|||||||||3
1611766050000|2021-01-27 16:47:30|||||||||1
1611766070000|2021-01-27 16:47:50|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|21709.1|21694.1|1
1611766080000|2021-01-27 16:48:00|21704.1|21689.1|21694.1|21679.1|21704.1|21689.1|21694.1|21679.1|4
1611766090000|2021-01-27 16:48:10|||||||||2
1611766100000|2021-01-27 16:48:20|||||||||4
1611766110000|2021-01-27 16:48:30|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|21689.1|21674.1|3
1611766120000|2021-01-27 16:48:40|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|21684.1|21669.1|1
1611766140000|2021-01-27 16:49:00|||||||||9
1611766150000|2021-01-27 16:49:10|21689.1|21674.1|21694.1|21679.1|21694.1|21679.1|21689.1|21674.1|11
1611766160000|2021-01-27 16:49:20|||||||||4
1611766180000|2021-01-27 16:49:40|21689.1|21674.1|21684.1|21669.1|21689.1|21674.1|21684.1|21669.1|4
1611766190000|2021-01-27 16:49:50|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|21674.1|21659.1|3
1611766200000|2021-01-27 16:50:00|21679.1|21654.1|21684.1|21659.1|21684.1|21664.1|21679.1|21654.1|3
1611766210000|2021-01-27 16:50:10|21679.1||21684.1||21684.1||21679.1||2
1611766220000|2021-01-27 16:50:20|21689.1|21664.1|21694.1|21669.1|21694.1|21669.1|21689.1|21664.1|14
1611766230000|2021-01-27 16:50:30|21689.1|21664.1|21684.1|21664.1|21689.1|21664.1|21684.1|21664.1|0
1611766240000|2021-01-27 16:50:40|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|0
1611766250000|2021-01-27 16:50:50|21684.1|21664.1|21684.1|21664.1|21684.1|21664.1|21684.1|21664.1|0
1611766260000|2021-01-27 16:51:00|21679.1|21659.1|21684.1|21664.1|21689.1|21664.1|21679.1|21659.1|2
1611766270000|2021-01-27 16:51:10|21689.1|21659.1|21684.1|21664.1|21689.1|21664.1|21679.1|21659.1|3
1611766280000|2021-01-27 16:51:20|21689.1|21659.1|21679.1|21659.1|21689.1|21659.1|21679.1|21659.1|3
1611766290000|2021-01-27 16:51:30|21684.1|21664.1|21684.1|21659.1|21684.1|21664.1|21679.1|21659.1|0
1611766300000|2021-01-27 16:51:40|21689.1|21664.1|21684.1|21664.1|21689.1|21664.1|21684.1|21664.1|0
1611766310000|2021-01-27 16:51:50|21679.1|21659.1|21684.1|21664.1|21684.1|21664.1|21679.1|21659.1|1
1611766320000|2021-01-27 16:52:00|21689.1|21659.1|21684.1|21664.1|21689.1|21664.1|21684.1|21659.1|1
1611766330000|2021-01-27 16:52:10|21679.1|21659.1|21684.1|21664.1|21684.1|21664.1|21679.1|21659.1|4
1611766340000|2021-01-27 16:52:20|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|1
1611766350000|2021-01-27 16:52:30|21684.1|21664.1|21689.1|21664.1|21689.1|21669.1|21684.1|21664.1|1
1611766360000|2021-01-27 16:52:40|21684.1||21684.1||21684.1||21684.1||0
1611766370000|2021-01-27 16:52:50|21679.1|21659.1|21684.1|21664.1|21684.1|21664.1|21679.1|21659.1|5
1611766380000|2021-01-27 16:53:00|21679.1|21659.1|21684.1|21664.1|21684.1|21664.1|21679.1|21659.1|1
1611766390000|2021-01-27 16:53:10||21659.1||21664.1||21664.1||21659.1|2
1611766400000|2021-01-27 16:53:20|21679.1|21659.1|21679.1|21659.1|21679.1|21659.1|21679.1|21659.1|1
1611766410000|2021-01-27 16:53:30|||||||||1
1611766420000|2021-01-27 16:53:40|||||||||3
1611766430000|2021-01-27 16:53:50|21684.1|21664.1|21679.1|21659.1|21684.1|21664.1|21679.1|21659.1|20
1611766450000|2021-01-27 16:54:10|||||||||11
1611766470000|2021-01-27 16:54:30|||||||||2
1611766480000|2021-01-27 16:54:40|21674.1|21654.1|21674.1|21654.1|21674.1|21654.1|21674.1|21649.1|4
1611766490000|2021-01-27 16:54:50|21669.1|21649.1|21669.1|21649.1|21669.1|21649.1|21669.1|21649.1|1
1611766500000|2021-01-27 16:55:00|21664.1|21644.1|21664.1|21644.1|21664.1|21644.1|21664.1|21644.1|3
1611766510000|2021-01-27 16:55:10|21669.1|21649.1|21669.1|21649.1|21669.1|21649.1|21669.1|21649.1|10
1611766520000|2021-01-27 16:55:20||21644.1||21649.1||21649.1||21644.1|0
1611766530000|2021-01-27 16:55:30|21664.1|21644.1|21664.1|21644.1|21664.1|21644.1|21664.1|21644.1|1
1611766540000|2021-01-27 16:55:40|21659.1|21639.1|21659.1|21639.1|21659.1|21639.1|21659.1|21639.1|2
1611766560000|2021-01-27 16:56:00|21664.1|21644.1|21659.1|21639.1|21664.1|21644.1|21659.1|21639.1|10
1611766570000|2021-01-27 16:56:10|21664.1|21634.1|21659.1|21634.1|21664.1|21639.1|21659.1|21634.1|14
1611766580000|2021-01-27 16:56:20||21639.1||21639.1||21639.1||21639.1|0
1611766600000|2021-01-27 16:56:40|||||||||3
1611766610000|2021-01-27 16:56:50|21654.1|21634.1|21659.1|21634.1|21659.1|21634.1|21654.1|21634.1|4
1611766620000|2021-01-27 16:57:00|21664.1|21639.1|21664.1|21639.1|21664.1|21639.1|21664.1|21639.1|2
1611766630000|2021-01-27 16:57:10|21659.1|21644.1|21664.1|21644.1|21664.1|21644.1|21659.1|21644.1|4
1611766640000|2021-01-27 16:57:20||21639.1||21644.1||21644.1||21639.1|2
1611766650000|2021-01-27 16:57:30|21659.1|21639.1|21659.1|21639.1|21659.1|21644.1|21659.1|21639.1|0
1611766670000|2021-01-27 16:57:50|21654.1|21634.1|21654.1|21629.1|21654.1|21634.1|21654.1|21629.1|20
1611766680000|2021-01-27 16:58:00||21634.1||21634.1||21634.1||21634.1|1
1611766690000|2021-01-27 16:58:10||21629.1||21629.1||21634.1||21629.1|1
1611766700000|2021-01-27 16:58:20|21659.1|21634.1|21654.1|21629.1|21659.1|21634.1|21649.1|21629.1|0
1611766710000|2021-01-27 16:58:30|21649.1|21624.1|21644.1|21624.1|21649.1|21624.1|21644.1|21624.1|5
1611766730000|2021-01-27 16:58:50|21639.1|21619.1|21639.1|21619.1|21639.1|21619.1|21639.1|21619.1|2
1611766740000|2021-01-27 16:59:00|21644.1|21624.1|21644.1|21619.1|21644.1|21624.1|21644.1|21619.1|3
1611766750000|2021-01-27 16:59:10|21639.1||21639.1||21639.1||21639.1||1
1611766760000|2021-01-27 16:59:20|21634.1|21614.1|21639.1|21619.1|21639.1|21619.1|21634.1|21614.1|2
1611766770000|2021-01-27 16:59:30|21644.1|21614.1|21634.1|21614.1|21644.1|21614.1|21634.1|21614.1|0
1611766780000|2021-01-27 16:59:40|21639.1|21619.1|21639.1|21614.1|21639.1|21619.1|21634.1|21614.1|8
1611766790000|2021-01-27 16:59:50||21619.1||21619.1||21619.1||21619.1|6
1611766800000|2021-01-27 17:00:00|21644.1||21644.1||21644.1||21639.1||1
1611766810000|2021-01-27 17:00:10|21639.1|21614.1|21634.1|21614.1|21639.1|21614.1|21634.1|21614.1|1
1611766820000|2021-01-27 17:00:20|21639.1|21619.1|21639.1|21619.1|21639.1|21619.1|21639.1|21619.1|4
1611766830000|2021-01-27 17:00:30|21634.1|21614.1|21639.1|21614.1|21639.1|21619.1|21634.1|21614.1|3
1611766840000|2021-01-27 17:00:40||21619.1||21619.1||21619.1||21614.1|0
1611766850000|2021-01-27 17:00:50|21644.1|21624.1|21644.1|21619.1|21644.1|21624.1|21644.1|21619.1|7
1611766860000|2021-01-27 17:01:00|21639.1|21614.1|21639.1|21614.1|21639.1|21619.1|21639.1|21614.1|0
1611766870000|2021-01-27 17:01:10|21634.1|21619.1|21639.1|21619.1|21639.1|21619.1|21634.1|21614.1|2
1611766880000|2021-01-27 17:01:20|21634.1|21614.1|21634.1|21614.1|21639.1|21619.1|21634.1|21614.1|0
1611766890000|2021-01-27 17:01:30|21639.1|21609.1|21634.1|21614.1|21639.1|21614.1|21634.1|21609.1|4
1611766900000|2021-01-27 17:01:40||21609.1||21614.1||21614.1||21609.1|0
1611766910000|2021-01-27 17:01:50||21609.1||21614.1||21614.1||21609.1|0
1611766920000|2021-01-27 17:02:00|21639.1|21619.1|21639.1|21619.1|21644.1|21619.1|21639.1|21614.1|6
1611766930000|2021-01-27 17:02:10|21644.1||21644.1||21644.1||21639.1||1
1611766940000|2021-01-27 17:02:20|21639.1|21624.1|21644.1|21619.1|21644.1|21624.1|21639.1|21619.1|4
1611766950000|2021-01-27 17:02:30|21639.1|21624.1|21634.1|21614.1|21639.1|21624.1|21634.1|21609.1|4
1611766970000|2021-01-27 17:02:50|21639.1||21634.1||21639.1||21634.1||2
1611766980000|2021-01-27 17:03:00|21639.1||21639.1||21639.1||21634.1||2
1611766990000|2021-01-27 17:03:10|21634.1||21634.1||21639.1||21634.1||0
1611767010000|2021-01-27 17:03:30|21629.1|21609.1|21624.1|21604.1|21629.1|21609.1|21624.1|21604.1|9
1611767020000|2021-01-27 17:03:40|21619.1|21599.1|21619.1|21599.1|21624.1|21604.1|21619.1|21599.1|1
1611767030000|2021-01-27 17:03:50|21614.1|21594.1|21614.1|21594.1|21619.1|21594.1|21614.1|21594.1|22
1611767040000|2021-01-27 17:04:00|21609.1|21589.1|21614.1|21594.1|21614.1|21594.1|21609.1|21589.1|6
1611767050000|2021-01-27 17:04:10||21589.1||21589.1||21589.1||21589.1|2
1611767060000|2021-01-27 17:04:20|21609.1||21614.1||21614.1||21609.1||0
1611767070000|2021-01-27 17:04:30||21594.1||21594.1||21594.1||21589.1|0
1611767080000|2021-01-27 17:04:40||21589.1||21589.1||21594.1||21589.1|1
1611767090000|2021-01-27 17:04:50|21609.1|21594.1|21609.1|21584.1|21614.1|21594.1|21604.1|21584.1|20
1611767100000|2021-01-27 17:05:00|21614.1|21589.1|21619.1|21599.1|21619.1|21599.1|21614.1|21584.1|1
1611767110000|2021-01-27 17:05:10|21624.1|21604.1|21624.1|21604.1|21624.1|21604.1|21619.1|21599.1|3
1611767120000|2021-01-27 17:05:20|21629.1|21609.1|21629.1|21609.1|21629.1|21609.1|21629.1|21604.1|1
1611767130000|2021-01-27 17:05:30|21634.1|21604.1|21634.1|21609.1|21634.1|21609.1|21629.1|21604.1|3
1611767140000|2021-01-27 17:05:40|21629.1|21614.1|21634.1|21614.1|21634.1|21614.1|21629.1|21609.1|0
1611767160000|2021-01-27 17:06:00|21639.1|21619.1|21644.1|21619.1|21644.1|21619.1|21639.1|21619.1|2
1611767170000|2021-01-27 17:06:10|21649.1|21624.1|21649.1|21624.1|21649.1|21624.1|21649.1|21624.1|1
1611767180000|2021-01-27 17:06:20|21654.1|21629.1|21649.1|21629.1|21654.1|21629.1|21649.1|21624.1|5
1611767190000|2021-01-27 17:06:30|21654.1||21654.1||21654.1||21649.1||1
1611767200000|2021-01-27 17:06:40|21659.1|21634.1|21664.1|21639.1|21664.1|21639.1|21659.1|21634.1|2
1611767210000|2021-01-27 17:06:50|21659.1|21644.1|21664.1|21644.1|21664.1|21644.1|21659.1|21644.1|4
1611767220000|2021-01-27 17:07:00|21659.1|21639.1|21654.1|21634.1|21659.1|21639.1|21649.1|21629.1|5
1611767230000|2021-01-27 17:07:10|21659.1|21639.1|21659.1|21634.1|21659.1|21639.1|21659.1|21634.1|0
1611767240000|2021-01-27 17:07:20|21654.1||21654.1||21654.1||21654.1||1
1611767250000|2021-01-27 17:07:30||21629.1||21629.1||21634.1||21629.1|1
1611767270000|2021-01-27 17:07:50|21659.1|21634.1|21654.1|21634.1|21659.1|21634.1|21654.1|21634.1|1
1611767280000|2021-01-27 17:08:00|21659.1||21659.1||21659.1||21654.1||4
1611767290000|2021-01-27 17:08:10|21654.1||21654.1||21659.1||21654.1||0
1611767300000|2021-01-27 17:08:20|21659.1|21639.1|21659.1|21634.1|21659.1|21639.1|21659.1|21634.1|2
1611767310000|2021-01-27 17:08:30|21664.1|21639.1|21659.1|21639.1|21664.1|21644.1|21659.1|21639.1|0
1611767320000|2021-01-27 17:08:40|21654.1|21634.1|21654.1|21634.1|21654.1|21634.1|21654.1|21634.1|1
1611767330000|2021-01-27 17:08:50||21629.1||21634.1||21634.1||21629.1|4
1611767340000|2021-01-27 17:09:00|21659.1|21639.1|21659.1|21639.1|21659.1|21639.1|21659.1|21639.1|2
1611767350000|2021-01-27 17:09:10|21664.1|21634.1|21659.1|21639.1|21664.1|21639.1|21659.1|21634.1|0
1611767370000|2021-01-27 17:09:30||21634.1||21639.1||21639.1||21634.1|1
1611767380000|2021-01-27 17:09:40||21634.1||21634.1||21634.1||21634.1|0
1611767390000|2021-01-27 17:09:50||21639.1||21639.1||21639.1||21639.1|0
1611767400000|2021-01-27 17:10:00||21634.1||21639.1||21639.1||21634.1|0
1611767420000|2021-01-27 17:10:20|21664.1|21644.1|21669.1|21644.1|21669.1|21644.1|21664.1|21644.1|3
1611767430000|2021-01-27 17:10:30|21674.1|21649.1|21674.1|21654.1|21674.1|21654.1|21669.1|21649.1|2
1611767440000|2021-01-27 17:10:40|21669.1|21649.1|21674.1|21649.1|21674.1|21654.1|21669.1|21649.1|3
1611767450000|2021-01-27 17:10:50|21679.1|21654.1|21674.1|21654.1|21679.1|21659.1|21674.1|21654.1|2
1611767460000|2021-01-27 17:11:00|21679.1||21674.1||21679.1||21674.1||1
1611767470000|2021-01-27 17:11:10|21679.1|21659.1|21679.1|21659.1|21679.1|21659.1|21679.1|21659.1|1
1611767480000|2021-01-27 17:11:20||21654.1||21654.1||21659.1||21654.1|1
1611767490000|2021-01-27 17:11:30|21674.1||21674.1||21674.1||21674.1||0
1611767500000|2021-01-27 17:11:40||21649.1||21654.1||21654.1||21649.1|0
1611767510000|2021-01-27 17:11:50|21679.1|21649.1|21679.1|21654.1|21679.1|21654.1|21679.1|21649.1|2
1611767520000|2021-01-27 17:12:00||21659.1||21654.1||21659.1||21654.1|1
1611767530000|2021-01-27 17:12:10||21659.1||21654.1||21659.1||21654.1|0
1611767540000|2021-01-27 17:12:20||21659.1||21659.1||21659.1||21659.1|0
1611767550000|2021-01-27 17:12:30|21684.1|21664.1|21684.1|21659.1|21684.1|21664.1|21684.1|21659.1|3
1611767560000|2021-01-27 17:12:40||21664.1||21664.1||21664.1||21664.1|0
1611767580000|2021-01-27 17:13:00|21689.1|21659.1|21689.1|21664.1|21689.1|21664.1|21689.1|21659.1|2
1611767590000|2021-01-27 17:13:10||21669.1||21669.1||21669.1||21669.1|1
1611767600000|2021-01-27 17:13:20|21694.1|21674.1|21689.1|21664.1|21694.1|21674.1|21689.1|21664.1|2
1611767610000|2021-01-27 17:13:30|21684.1||21684.1||21684.1||21684.1||0
1611767620000|2021-01-27 17:13:40|21689.1||21689.1||21689.1||21689.1||0
1611767630000|2021-01-27 17:13:50|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|3
1611767640000|2021-01-27 17:14:00||21674.1||21669.1||21674.1||21669.1|0
1611767650000|2021-01-27 17:14:10||21674.1||21669.1||21674.1||21669.1|0
1611767660000|2021-01-27 17:14:20|21699.1|21674.1|21694.1|21674.1|21699.1|21674.1|21694.1|21674.1|2
1611767670000|2021-01-27 17:14:30|21699.1|21679.1|21699.1|21679.1|21699.1|21679.1|21699.1|21679.1|0
1611767680000|2021-01-27 17:14:40|21704.1||21699.1||21704.1||21699.1||1
1611767690000|2021-01-27 17:14:50|21704.1||21699.1||21704.1||21699.1||5
1611767700000|2021-01-27 17:15:00||21674.1||21679.1||21679.1||21674.1|6
1611767710000|2021-01-27 17:15:10|21694.1|21674.1|21694.1|21669.1|21694.1|21674.1|21689.1|21669.1|1
1611767720000|2021-01-27 17:15:20||21674.1||21674.1||21674.1||21674.1|0
1611767730000|2021-01-27 17:15:30||21669.1||21669.1||21669.1||21669.1|0
1611767740000|2021-01-27 17:15:40||21674.1||21674.1||21674.1||21669.1|0
1611767750000|2021-01-27 17:15:50|21699.1|21669.1|21699.1|21674.1|21699.1|21679.1|21699.1|21669.1|2
1611767760000|2021-01-27 17:16:00|21694.1|21679.1|21699.1|21674.1|21699.1|21679.1|21694.1|21674.1|0
1611767770000|2021-01-27 17:16:10|21694.1||21694.1||21694.1||21694.1||2
1611767780000|2021-01-27 17:16:20|21699.1||21699.1||21699.1||21699.1||0
1611767790000|2021-01-27 17:16:30|21694.1|21669.1|21699.1|21674.1|21699.1|21674.1|21694.1|21669.1|1
1611767800000|2021-01-27 17:16:40|21694.1|21679.1|21699.1|21679.1|21704.1|21679.1|21694.1|21679.1|0
1611767810000|2021-01-27 17:16:50|21704.1|21674.1|21704.1|21679.1|21704.1|21679.1|21704.1|21674.1|0
1611767820000|2021-01-27 17:17:00|21699.1|21684.1|21704.1|21684.1|21704.1|21684.1|21699.1|21679.1|0
1611767830000|2021-01-27 17:17:10|21699.1|21679.1|21704.1|21679.1|21704.1|21684.1|21699.1|21679.1|3
1611767840000|2021-01-27 17:17:20|21699.1|21684.1|21699.1|21679.1|21699.1|21684.1|21699.1|21679.1|0
1611767850000|2021-01-27 17:17:30|21704.1|21684.1|21699.1|21679.1|21704.1|21684.1|21699.1|21679.1|1
1611767860000|2021-01-27 17:17:40||21674.1||21679.1||21679.1||21674.1|1
1611767870000|2021-01-27 17:17:50||21674.1||21674.1||21674.1||21674.1|5
1611767880000|2021-01-27 17:18:00||21679.1||21679.1||21679.1||21674.1|0
1611767900000|2021-01-27 17:18:20||21674.1||21679.1||21679.1||21674.1|0
1611767910000|2021-01-27 17:18:30|21694.1|21674.1|21694.1|21674.1|21699.1|21674.1|21694.1|21674.1|1
1611767920000|2021-01-27 17:18:40|21699.1|21679.1|21704.1|21684.1|21704.1|21684.1|21699.1|21679.1|0
1611767930000|2021-01-27 17:18:50|21699.1|21679.1|21699.1|21679.1|21699.1|21679.1|21699.1|21674.1|0
1611767940000|2021-01-27 17:19:00|21704.1||21704.1||21704.1||21699.1||0
1611767950000|2021-01-27 17:19:10|21699.1||21704.1||21704.1||21699.1||0
1611767960000|2021-01-27 17:19:20|21699.1||21699.1||21704.1||21699.1||0
1611767970000|2021-01-27 17:19:30||21674.1||21679.1||21679.1||21674.1|1
1611767980000|2021-01-27 17:19:40|21704.1||21704.1||21704.1||21704.1||2
1611768000000|2021-01-27 17:20:00|21699.1||21699.1||21699.1||21699.1||0
1611768010000|2021-01-27 17:20:10|21704.1||21704.1||21704.1||21699.1||0
1611768020000|2021-01-27 17:20:20|21699.1||21704.1||21704.1||21699.1||2
1611768030000|2021-01-27 17:20:30|21709.1|21684.1|21704.1|21684.1|21709.1|21689.1|21704.1|21684.1|5
1611768040000|2021-01-27 17:20:40||21679.1||21684.1||21684.1||21679.1|2
1611768050000|2021-01-27 17:20:50|21699.1|21679.1|21699.1|21679.1|21699.1|21679.1|21699.1|21679.1|3
1611768060000|2021-01-27 17:21:00|21694.1|21674.1|21694.1|21669.1|21699.1|21679.1|21694.1|21669.1|3
1611768070000|2021-01-27 17:21:10||21674.1||21669.1||21674.1||21669.1|0
1611768080000|2021-01-27 17:21:20||21674.1||21674.1||21674.1||21669.1|0
1611768090000|2021-01-27 17:21:30||21669.1||21674.1||21674.1||21669.1|0
1611768100000|2021-01-27 17:21:40||21669.1||21674.1||21674.1||21669.1|0
1611768120000|2021-01-27 17:22:00|21699.1|21679.1|21699.1|21674.1|21699.1|21679.1|21694.1|21674.1|6
1611768130000|2021-01-27 17:22:10|21694.1||21694.1||21699.1||21694.1||6
1611768180000|2021-01-27 17:23:00||21669.1||21669.1||21669.1||21669.1|2
1611768190000|2021-01-27 17:23:10|21689.1|21674.1|21689.1|21669.1|21694.1|21674.1|21689.1|21669.1|4
1611768200000|2021-01-27 17:23:20|21684.1|21664.1|21684.1|21664.1|21689.1|21664.1|21684.1|21664.1|0
1611768210000|2021-01-27 17:23:30|21689.1||21684.1||21689.1||21684.1||1
1611768220000|2021-01-27 17:23:40||21659.1||21664.1||21664.1||21659.1|1
1611768240000|2021-01-27 17:24:00||21659.1||21664.1||21664.1||21659.1|0
1611768250000|2021-01-27 17:24:10|21689.1|21669.1|21689.1|21664.1|21689.1|21669.1|21684.1|21664.1|0
1611768270000|2021-01-27 17:24:30||21669.1||21664.1||21669.1||21664.1|0
1611768290000|2021-01-27 17:24:50|||||||||5
1611768300000|2021-01-27 17:25:00||21669.1||21664.1||21669.1||21664.1|0
1611768310000|2021-01-27 17:25:10|21684.1|21669.1|21684.1|21664.1|21684.1|21669.1|21684.1|21664.1|0
1611768320000|2021-01-27 17:25:20|21679.1|21659.1|21684.1|21659.1|21684.1|21664.1|21679.1|21659.1|5
1611768340000|2021-01-27 17:25:40|21679.1||21679.1||21684.1||21679.1||0
1611768360000|2021-01-27 17:26:00|21684.1|21664.1|21679.1|21659.1|21684.1|21664.1|21679.1|21659.1|7
1611768370000|2021-01-27 17:26:10||21654.1||21659.1||21659.1||21654.1|1
1611768380000|2021-01-27 17:26:20|21684.1||21684.1||21684.1||21684.1||0
1611768390000|2021-01-27 17:26:30|21679.1|21654.1|21679.1|21654.1|21684.1|21654.1|21679.1|21654.1|3
1611768410000|2021-01-27 17:26:50|21674.1|21659.1|21679.1|21659.1|21679.1|21659.1|21674.1|21659.1|0
1611768420000|2021-01-27 17:27:00||21654.1||21654.1||21659.1||21654.1|0
1611768430000|2021-01-27 17:27:10||21659.1||21654.1||21659.1||21654.1|0
1611768440000|2021-01-27 17:27:20|21674.1||21674.1||21674.1||21674.1||0
1611768450000|2021-01-27 17:27:30|21679.1||21679.1||21679.1||21679.1||0
1611768460000|2021-01-27 17:27:40||21659.1||21654.1||21659.1||21654.1|0
1611768470000|2021-01-27 17:27:50||21659.1||21659.1||21659.1||21659.1|0
1611768480000|2021-01-27 17:28:00|21684.1||21679.1||21684.1||21679.1||0
1611768500000|2021-01-27 17:28:20|21684.1||21684.1||21684.1||21684.1||0
1611768510000|2021-01-27 17:28:30|21679.1|21654.1|21679.1|21654.1|21679.1|21654.1|21679.1|21654.1|0
1611768550000|2021-01-27 17:29:10||21659.1||21654.1||21659.1||21654.1|0
1611768570000|2021-01-27 17:29:30|21674.1|21659.1|21679.1|21654.1|21679.1|21659.1|21674.1|21654.1|0
1611768580000|2021-01-27 17:29:40||21659.1||21654.1||21659.1||21654.1|0
1611768590000|2021-01-27 17:29:50|21674.1|21659.1|21679.1|21654.1|21679.1|21659.1|21674.1|21654.1|3
1611768600000|2021-01-27 17:30:00|21674.1||21679.1||21679.1||21674.1||1
1611768610000|2021-01-27 17:30:10||21659.1||21659.1||21659.1||21659.1|0
1611768620000|2021-01-27 17:30:20||21654.1||21654.1||21654.1||21654.1|0
1611768630000|2021-01-27 17:30:30|21674.1||21674.1||21679.1||21674.1||0
1611768640000|2021-01-27 17:30:40|21679.1||21674.1||21679.1||21674.1||0
1611768650000|2021-01-27 17:30:50||21649.1||21654.1||21654.1||21649.1|4
1611768660000|2021-01-27 17:31:00|21679.1||21674.1||21679.1||21674.1||0
1611768670000|2021-01-27 17:31:10|21679.1||21674.1||21679.1||21674.1||0
1611768680000|2021-01-27 17:31:20||21649.1||21654.1||21654.1||21649.1|0
1611768690000|2021-01-27 17:31:30|21669.1|21649.1|21674.1|21649.1|21674.1|21649.1|21669.1|21649.1|5
1611768700000|2021-01-27 17:31:40|21669.1|21644.1|21664.1|21644.1|21669.1|21644.1|21664.1|21644.1|6
1611768710000|2021-01-27 17:31:50|21669.1||21664.1||21669.1||21664.1||1
1611768720000|2021-01-27 17:32:00|21669.1||21664.1||21669.1||21664.1||0
1611768740000|2021-01-27 17:32:20|21669.1||21664.1||21669.1||21664.1||1
1611768750000|2021-01-27 17:32:30|21669.1||21669.1||21669.1||21664.1||0
1611768760000|2021-01-27 17:32:40|21664.1||21664.1||21669.1||21664.1||1
1611768770000|2021-01-27 17:32:50|21669.1||21669.1||21669.1||21669.1||0
1611768780000|2021-01-27 17:33:00||21649.1||21649.1||21649.1||21649.1|0
1611768790000|2021-01-27 17:33:10|21664.1|21644.1|21669.1|21644.1|21669.1|21649.1|21664.1|21644.1|1
1611768800000|2021-01-27 17:33:20|21664.1|21649.1|21664.1|21644.1|21664.1|21649.1|21664.1|21644.1|0
1611768810000|2021-01-27 17:33:30|21669.1||21669.1||21669.1||21669.1||0
1611768820000|2021-01-27 17:33:40|21664.1||21664.1||21669.1||21664.1||0
1611768830000|2021-01-27 17:33:50|21669.1|21649.1|21669.1|21644.1|21669.1|21649.1|21669.1|21644.1|1
1611768840000|2021-01-27 17:34:00|21664.1|21649.1|21669.1|21644.1|21669.1|21649.1|21664.1|21644.1|1
1611768850000|2021-01-27 17:34:10||21649.1||21649.1||21649.1||21644.1|0
1611768860000|2021-01-27 17:34:20||21644.1||21644.1||21649.1||21644.1|0
1611768880000|2021-01-27 17:34:40||21649.1||21649.1||21649.1||21649.1|0
1611768890000|2021-01-27 17:34:50|21674.1|21644.1|21669.1|21644.1|21674.1|21644.1|21669.1|21644.1|0
1611768900000|2021-01-27 17:35:00|21674.1|21649.1|21674.1|21654.1|21674.1|21654.1|21674.1|21649.1|1
1611768910000|2021-01-27 17:35:10|21669.1|21649.1|21674.1|21649.1|21674.1|21649.1|21669.1|21649.1|2
1611768920000|2021-01-27 17:35:20|21669.1||21669.1||21669.1||21669.1||1
1611768930000|2021-01-27 17:35:30|21664.1|21644.1|21664.1|21644.1|21664.1|21644.1|21664.1|21644.1|0
1611768940000|2021-01-27 17:35:40|21659.1|21639.1|21664.1|21639.1|21664.1|21639.1|21659.1|21639.1|4
1611768950000|2021-01-27 17:35:50|21659.1|21634.1|21659.1|21639.1|21659.1|21639.1|21659.1|21634.1|2
1611768960000|2021-01-27 17:36:00|21654.1|21634.1|21659.1|21634.1|21659.1|21634.1|21654.1|21634.1|2
1611768970000|2021-01-27 17:36:10|21654.1|21639.1|21659.1|21639.1|21659.1|21639.1|21654.1|21639.1|2
1611768980000|2021-01-27 17:36:20|21664.1|21644.1|21664.1|21639.1|21664.1|21644.1|21664.1|21639.1|0
1611768990000|2021-01-27 17:36:30|21659.1||21659.1||21664.1||21659.1||0
1611769000000|2021-01-27 17:36:40|21664.1||21664.1||21664.1||21664.1||0
1611769010000|2021-01-27 17:36:50||21644.1||21644.1||21644.1||21639.1|0
1611769020000|2021-01-27 17:37:00|21669.1|21649.1|21674.1|21649.1|21674.1|21649.1|21669.1|21649.1|1
1611769030000|2021-01-27 17:37:10||21654.1||21649.1||21654.1||21649.1|0
1611769040000|2021-01-27 17:37:20||21654.1||21649.1||21654.1||21649.1|0
1611769050000|2021-01-27 17:37:30|21679.1|21654.1|21679.1|21654.1|21679.1|21654.1|21674.1|21649.1|0
1611769060000|2021-01-27 17:37:40|21674.1|21649.1|21679.1|21659.1|21679.1|21659.1|21674.1|21649.1|3
1611769070000|2021-01-27 17:37:50|21684.1|21654.1|21674.1|21654.1|21684.1|21659.1|21674.1|21654.1|1
1611769080000|2021-01-27 17:38:00|21679.1|21649.1|21679.1|21654.1|21679.1|21659.1|21679.1|21649.1|0
1611769090000|2021-01-27 17:38:10||21659.1||21654.1||21659.1||21654.1|0
1611769100000|2021-01-27 17:38:20|21684.1|21659.1|21684.1|21659.1|21684.1|21664.1|21684.1|21654.1|0
1611769110000|2021-01-27 17:38:30|21679.1|21654.1|21679.1|21654.1|21679.1|21654.1|21679.1|21654.1|0
1611769120000|2021-01-27 17:38:40|21674.1||21674.1||21674.1||21674.1||0
1611769130000|2021-01-27 17:38:50|21679.1|21659.1|21679.1|21659.1|21679.1|21659.1|21679.1|21659.1|0
1611769140000|2021-01-27 17:39:00|21684.1|21664.1|21684.1|21659.1|21684.1|21664.1|21684.1|21659.1|0
1611769150000|2021-01-27 17:39:10||21664.1||21664.1||21664.1||21659.1|0
1611769160000|2021-01-27 17:39:20||21659.1||21659.1||21664.1||21659.1|0
1611769170000|2021-01-27 17:39:30|21679.1||21684.1||21684.1||21679.1||0
1611769180000|2021-01-27 17:39:40||21664.1||21659.1||21664.1||21659.1|0
1611769190000|2021-01-27 17:39:50||21664.1||21664.1||21664.1||21659.1|0
1611769210000|2021-01-27 17:40:10|21689.1|21659.1|21684.1|21664.1|21689.1|21664.1|21684.1|21659.1|4
1611769220000|2021-01-27 17:40:20||21659.1||21659.1||21664.1||21659.1|0
1611769230000|2021-01-27 17:40:30|21689.1|21664.1|21689.1|21664.1|21689.1|21664.1|21684.1|21659.1|0
1611769240000|2021-01-27 17:40:40|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|0
1611769250000|2021-01-27 17:40:50|21689.1|21664.1|21689.1|21669.1|21694.1|21669.1|21689.1|21664.1|0
1611769260000|2021-01-27 17:41:00|21694.1|21664.1|21694.1|21669.1|21694.1|21674.1|21694.1|21664.1|2
1611769280000|2021-01-27 17:41:20|21699.1|21674.1|21694.1|21674.1|21699.1|21674.1|21694.1|21674.1|0
1611769300000|2021-01-27 17:41:40|21699.1|21669.1|21699.1|21674.1|21699.1|21674.1|21699.1|21669.1|2
1611769310000|2021-01-27 17:41:50|21694.1|21679.1|21699.1|21679.1|21699.1|21679.1|21694.1|21679.1|1
1611769320000|2021-01-27 17:42:00||21674.1||21674.1||21679.1||21674.1|1
1611769340000|2021-01-27 17:42:20|21694.1||21694.1||21699.1||21694.1||0
1611769350000|2021-01-27 17:42:30|21699.1||21699.1||21699.1||21699.1||0
1611769360000|2021-01-27 17:42:40|21694.1||21694.1||21694.1||21694.1||0
1611769370000|2021-01-27 17:42:50|21699.1||21694.1||21699.1||21694.1||0
1611769380000|2021-01-27 17:43:00|21699.1||21699.1||21699.1||21699.1||1
1611769390000|2021-01-27 17:43:10|21694.1||21699.1||21699.1||21694.1||0
1611769400000|2021-01-27 17:43:20|21694.1||21699.1||21699.1||21694.1||1
1611769420000|2021-01-27 17:43:40|21694.1||21699.1||21699.1||21694.1||0
1611769430000|2021-01-27 17:43:50|21694.1||21699.1||21699.1||21694.1||0
1611769440000|2021-01-27 17:44:00|21694.1||21699.1||21699.1||21694.1||0
1611769470000|2021-01-27 17:44:30|21694.1|21679.1|21699.1|21679.1|21699.1|21679.1|21694.1|21679.1|0
1611769480000|2021-01-27 17:44:40|21704.1|21684.1|21704.1|21684.1|21704.1|21684.1|21704.1|21684.1|2
1611769500000|2021-01-27 17:45:00|21699.1|21679.1|21699.1|21679.1|21704.1|21679.1|21699.1|21679.1|1
1611769510000|2021-01-27 17:45:10||21674.1||21674.1||21674.1||21674.1|0
1611769520000|2021-01-27 17:45:20||21679.1||21679.1||21679.1||21679.1|0
1611769530000|2021-01-27 17:45:30|21694.1|21674.1|21694.1|21674.1|21699.1|21674.1|21694.1|21674.1|1
1611769540000|2021-01-27 17:45:40|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|0
1611769550000|2021-01-27 17:45:50|21684.1|21664.1|21689.1|21664.1|21689.1|21664.1|21684.1|21664.1|0
1611769560000|2021-01-27 17:46:00|21684.1||21684.1||21684.1||21684.1||0
1611769570000|2021-01-27 17:46:10|21689.1|21669.1|21689.1|21664.1|21689.1|21669.1|21689.1|21664.1|2
1611769580000|2021-01-27 17:46:20||21669.1||21669.1||21669.1||21669.1|0
1611769590000|2021-01-27 17:46:30|21684.1|21664.1|21684.1|21664.1|21684.1|21664.1|21684.1|21664.1|0
1611769600000|2021-01-27 17:46:40|21689.1||21684.1||21689.1||21684.1||0
1611769630000|2021-01-27 17:47:10||21659.1||21659.1||21659.1||21659.1|4
1611769640000|2021-01-27 17:47:20|21679.1||21679.1||21679.1||21679.1||2
1611769650000|2021-01-27 17:47:30|21684.1|21664.1|21679.1|21659.1|21684.1|21664.1|21679.1|21659.1|4
1611769660000|2021-01-27 17:47:40|||||||||1
1611769690000|2021-01-27 17:48:10|21684.1||21684.1||21684.1||21684.1||1
1611769700000|2021-01-27 17:48:20|21679.1||21684.1||21684.1||21679.1||0
1611769730000|2021-01-27 17:48:50||21664.1||21664.1||21664.1||21664.1|0
1611769740000|2021-01-27 17:49:00|21689.1||21689.1||21689.1||21689.1||4
1611769750000|2021-01-27 17:49:10|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|2
1611769760000|2021-01-27 17:49:20|21689.1|21674.1|21689.1|21669.1|21689.1|21674.1|21689.1|21669.1|2
1611769780000|2021-01-27 17:49:40|21694.1|21674.1|21694.1|21669.1|21694.1|21674.1|21694.1|21669.1|0
1611769790000|2021-01-27 17:49:50||21674.1||21674.1||21674.1||21674.1|0
1611769810000|2021-01-27 17:50:10|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|2
1611769820000|2021-01-27 17:50:20|21694.1|21674.1|21694.1|21674.1|21694.1|21674.1|21694.1|21669.1|0
1611769830000|2021-01-27 17:50:30|21689.1|21669.1|21694.1|21669.1|21694.1|21669.1|21689.1|21669.1|0
1611769840000|2021-01-27 17:50:40|21689.1||21689.1||21689.1||21689.1||0
1611769860000|2021-01-27 17:51:00|21694.1|21674.1|21694.1|21669.1|21694.1|21674.1|21694.1|21669.1|0
1611769870000|2021-01-27 17:51:10|21689.1||21694.1||21694.1||21689.1||0
1611769880000|2021-01-27 17:51:20||21674.1||21674.1||21674.1||21674.1|0
1611769920000|2021-01-27 17:52:00|21699.1|21679.1|21699.1|21674.1|21699.1|21679.1|21699.1|21674.1|1
1611769930000|2021-01-27 17:52:10|21694.1||21694.1||21694.1||21694.1||0
1611769940000|2021-01-27 17:52:20|21699.1|21669.1|21694.1|21674.1|21699.1|21674.1|21694.1|21669.1|0
1611769950000|2021-01-27 17:52:30||21669.1||21669.1||21669.1||21669.1|2
1611769960000|2021-01-27 17:52:40|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|0
1611769970000|2021-01-27 17:52:50|21704.1|21679.1|21699.1|21679.1|21704.1|21679.1|21699.1|21679.1|1
1611769980000|2021-01-27 17:53:00|21704.1|21684.1|21709.1|21689.1|21709.1|21689.1|21704.1|21684.1|3
1611769990000|2021-01-27 17:53:10|21704.1|21684.1|21704.1|21684.1|21704.1|21684.1|21704.1|21684.1|1
1611770000000|2021-01-27 17:53:20|21709.1||21709.1||21709.1||21704.1||0
1611770010000|2021-01-27 17:53:30|21704.1||21704.1||21704.1||21704.1||0
1611770020000|2021-01-27 17:53:40||21679.1||21679.1||21679.1||21679.1|0
1611770030000|2021-01-27 17:53:50|21699.1||21699.1||21699.1||21699.1||0
1611770040000|2021-01-27 17:54:00||21674.1||21674.1||21674.1||21674.1|2
1611770080000|2021-01-27 17:54:40|21694.1||21699.1||21699.1||21694.1||0
1611770110000|2021-01-27 17:55:10|||||||||1
1611770130000|2021-01-27 17:55:30||21679.1||21674.1||21679.1||21674.1|1
1611770140000|2021-01-27 17:55:40||21679.1||21679.1||21679.1||21679.1|0
1611770180000|2021-01-27 17:56:20|21704.1|21684.1|21709.1|21684.1|21709.1|21684.1|21704.1|21684.1|2
1611770200000|2021-01-27 17:56:40||21689.1||21684.1||21689.1||21684.1|1
1611770210000|2021-01-27 17:56:50|21704.1|21689.1|21709.1|21684.1|21709.1|21689.1|21704.1|21684.1|3
1611770240000|2021-01-27 17:57:20||21689.1||21689.1||21689.1||21689.1|2
1611770260000|2021-01-27 17:57:40||21684.1||21684.1||21684.1||21684.1|1
1611770270000|2021-01-27 17:57:50||21689.1||21684.1||21689.1||21684.1|0
1611770280000|2021-01-27 17:58:00||21689.1||21689.1||21689.1||21689.1|1
1611770290000|2021-01-27 17:58:10||21684.1||21684.1||21684.1||21684.1|0
1611770310000|2021-01-27 17:58:30|21704.1||21704.1||21709.1||21704.1||0
1611770320000|2021-01-27 17:58:40||21679.1||21679.1||21679.1||21679.1|0
1611770340000|2021-01-27 17:59:00|21699.1|21674.1|21699.1|21679.1|21699.1|21679.1|21699.1|21674.1|0
1611770350000|2021-01-27 17:59:10|21704.1|21684.1|21704.1|21684.1|21704.1|21684.1|21704.1|21684.1|1
1611770360000|2021-01-27 17:59:20|21709.1|21679.1|21709.1|21684.1|21709.1|21684.1|21709.1|21679.1|1
1611770370000|2021-01-27 17:59:30|21704.1||21704.1||21704.1||21704.1||0
1611770390000|2021-01-27 17:59:50|21709.1||21704.1||21709.1||21704.1||0
1611770400000|2021-01-27 18:00:00|21709.1|21689.1|21709.1|21684.1|21709.1|21689.1|21704.1|21684.1|3
1611770410000|2021-01-27 18:00:10|21704.1|21679.1|21704.1|21679.1|21704.1|21679.1|21704.1|21679.1|1
1611770420000|2021-01-27 18:00:20||21684.1||21684.1||21684.1||21679.1|0
1611770430000|2021-01-27 18:00:30||21679.1||21684.1||21684.1||21679.1|0
1611770440000|2021-01-27 18:00:40||21679.1||21679.1||21679.1||21679.1|0
1611770450000|2021-01-27 18:00:50||21684.1||21684.1||21684.1||21684.1|0
1611770460000|2021-01-27 18:01:00|21709.1|21679.1|21699.1|21679.1|21709.1|21679.1|21699.1|21679.1|8
1611770470000|2021-01-27 18:01:10|||||||||3
1611770500000|2021-01-27 18:01:40|21704.1|21684.1|21704.1|21684.1|21704.1|21684.1|21704.1|21684.1|11
1611770510000|2021-01-27 18:01:50|21709.1||21709.1||21709.1||21709.1||1
1611770530000|2021-01-27 18:02:10||21689.1||21684.1||21689.1||21684.1|2
1611770540000|2021-01-27 18:02:20|21704.1||21704.1||21709.1||21704.1||2
1611770550000|2021-01-27 18:02:30||21679.1||21679.1||21679.1||21679.1|1
1611770560000|2021-01-27 18:02:40||21684.1||21679.1||21684.1||21679.1|0
1611770590000|2021-01-27 18:03:10||21684.1||21679.1||21684.1||21679.1|0
1611770610000|2021-01-27 18:03:30||21684.1||21679.1||21684.1||21679.1|0
1611770640000|2021-01-27 18:04:00||21684.1||21679.1||21684.1||21679.1|0
1611770650000|2021-01-27 18:04:10|21699.1|21684.1|21704.1|21684.1|21704.1|21684.1|21699.1|21679.1|0
1611770660000|2021-01-27 18:04:20||21679.1||21679.1||21679.1||21679.1|0
1611770670000|2021-01-27 18:04:30|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|4
1611770690000|2021-01-27 18:04:50||21679.1||21674.1||21679.1||21674.1|0
1611770710000|2021-01-27 18:05:10|21694.1||21699.1||21699.1||21694.1||0
1611770750000|2021-01-27 18:05:50||21679.1||21679.1||21679.1||21679.1|0
1611770760000|2021-01-27 18:06:00|21704.1||21704.1||21704.1||21704.1||0
1611770790000|2021-01-27 18:06:30|21699.1|21674.1|21699.1|21674.1|21699.1|21679.1|21699.1|21674.1|8
1611770800000|2021-01-27 18:06:40|21704.1|21679.1|21704.1|21679.1|21704.1|21679.1|21704.1|21679.1|0
1611770820000|2021-01-27 18:07:00||21684.1||21679.1||21684.1||21679.1|0
1611770830000|2021-01-27 18:07:10||21684.1||21679.1||21684.1||21679.1|0
1611770840000|2021-01-27 18:07:20|21699.1||21699.1||21699.1||21699.1||0
1611770850000|2021-01-27 18:07:30||21674.1||21679.1||21679.1||21674.1|0
1611770860000|2021-01-27 18:07:40||21674.1||21674.1||21674.1||21674.1|0
1611770870000|2021-01-27 18:07:50||21679.1||21674.1||21679.1||21674.1|1
1611770890000|2021-01-27 18:08:10|21694.1|21669.1|21689.1|21669.1|21694.1|21669.1|21689.1|21669.1|1
1611770900000|2021-01-27 18:08:20|21694.1|21674.1|21694.1|21669.1|21694.1|21674.1|21694.1|21669.1|0
1611770910000|2021-01-27 18:08:30|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|21699.1|21669.1|0
1611770930000|2021-01-27 18:08:50|21694.1|21679.1|21694.1|21674.1|21699.1|21679.1|21694.1|21674.1|1
1611770940000|2021-01-27 18:09:00|21699.1||21699.1||21699.1||21699.1||0
1611770970000|2021-01-27 18:09:30|21704.1|21679.1|21704.1|21679.1|21704.1|21679.1|21704.1|21674.1|0
1611771000000|2021-01-27 18:10:00|21709.1|21684.1|21704.1|21684.1|21709.1|21684.1|21704.1|21684.1|0
1611771010000|2021-01-27 18:10:10||21679.1||21679.1||21679.1||21679.1|0
1611771020000|2021-01-27 18:10:20|21699.1|21674.1|21699.1|21679.1|21699.1|21679.1|21699.1|21674.1|0
1611771030000|2021-01-27 18:10:30||21674.1||21674.1||21679.1||21674.1|0
1611771040000|2021-01-27 18:10:40||21679.1||21679.1||21679.1||21674.1|0
1611771060000|2021-01-27 18:11:00|21704.1||21704.1||21704.1||21704.1||0
1611771070000|2021-01-27 18:11:10|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|1
1611771080000|2021-01-27 18:11:20||21679.1||21674.1||21679.1||21674.1|0
1611771090000|2021-01-27 18:11:30||21679.1||21674.1||21679.1||21674.1|0
1611771110000|2021-01-27 18:11:50|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|1
1611771130000|2021-01-27 18:12:10|21689.1||21689.1||21689.1||21689.1||0
1611771150000|2021-01-27 18:12:30||21664.1||21664.1||21664.1||21664.1|2
1611771160000|2021-01-27 18:12:40|21684.1||21684.1||21684.1||21684.1||0
1611771170000|2021-01-27 18:12:50|21689.1||21689.1||21689.1||21689.1||0
1611771210000|2021-01-27 18:13:30||21669.1||21664.1||21669.1||21664.1|0
1611771220000|2021-01-27 18:13:40||21669.1||21664.1||21669.1||21664.1|0
1611771230000|2021-01-27 18:13:50||21669.1||21664.1||21669.1||21664.1|0
1611771250000|2021-01-27 18:14:10||21669.1||21669.1||21669.1||21664.1|0
1611771260000|2021-01-27 18:14:20|21694.1||21694.1||21694.1||21694.1||0
1611771270000|2021-01-27 18:14:30|21689.1||21689.1||21689.1||21689.1||0
1611771280000|2021-01-27 18:14:40|21694.1||21694.1||21694.1||21694.1||0
1611771290000|2021-01-27 18:14:50||21674.1||21674.1||21674.1||21669.1|0
1611771300000|2021-01-27 18:15:00|21699.1||21699.1||21699.1||21699.1||0
1611771310000|2021-01-27 18:15:10|21704.1|21679.1|21704.1|21679.1|21704.1|21679.1|21704.1|21679.1|2
1611771330000|2021-01-27 18:15:30|21699.1||21699.1||21699.1||21699.1||0
1611771340000|2021-01-27 18:15:40||21674.1||21674.1||21674.1||21674.1|0
1611771350000|2021-01-27 18:15:50|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|0
1611771360000|2021-01-27 18:16:00|21689.1|21664.1|21689.1|21664.1|21689.1|21664.1|21689.1|21664.1|0
1611771370000|2021-01-27 18:16:10|21684.1||21684.1||21689.1||21684.1||0
1611771380000|2021-01-27 18:16:20|21689.1|21669.1|21689.1|21664.1|21694.1|21669.1|21689.1|21664.1|1
1611771400000|2021-01-27 18:16:40||21669.1||21664.1||21669.1||21664.1|0
1611771410000|2021-01-27 18:16:50|21694.1|21669.1|21694.1|21669.1|21694.1|21674.1|21694.1|21669.1|0
1611771420000|2021-01-27 18:17:00||21674.1||21674.1||21674.1||21669.1|0
1611771430000|2021-01-27 18:17:10|21699.1||21699.1||21699.1||21699.1||0
1611771440000|2021-01-27 18:17:20||21679.1||21674.1||21679.1||21674.1|0
1611771460000|2021-01-27 18:17:40||21679.1||21679.1||21679.1||21674.1|0
1611771470000|2021-01-27 18:17:50|21704.1|21684.1|21704.1|21679.1|21704.1|21684.1|21704.1|21679.1|2
1611771490000|2021-01-27 18:18:10||21684.1||21679.1||21684.1||21679.1|0
1611771500000|2021-01-27 18:18:20||21684.1||21679.1||21684.1||21679.1|0
1611771510000|2021-01-27 18:18:30|21699.1|21684.1|21704.1|21679.1|21704.1|21684.1|21699.1|21679.1|0
1611771530000|2021-01-27 18:18:50||21684.1||21684.1||21684.1||21684.1|0
1611771540000|2021-01-27 18:19:00|21699.1|21679.1|21704.1|21679.1|21704.1|21679.1|21699.1|21679.1|1
1611771550000|2021-01-27 18:19:10|21699.1|21674.1|21694.1|21674.1|21699.1|21674.1|21694.1|21669.1|0
1611771560000|2021-01-27 18:19:20|21699.1|21669.1|21694.1|21674.1|21699.1|21674.1|21694.1|21669.1|0
1611771570000|2021-01-27 18:19:30|21699.1|21669.1|21694.1|21669.1|21699.1|21669.1|21694.1|21669.1|0
1611771580000|2021-01-27 18:19:40||21674.1||21674.1||21674.1||21674.1|0
1611771590000|2021-01-27 18:19:50|21699.1||21699.1||21699.1||21699.1||0
1611771620000|2021-01-27 18:20:20|21694.1|21669.1|21694.1|21674.1|21694.1|21674.1|21694.1|21669.1|0
1611771630000|2021-01-27 18:20:30||21669.1||21669.1||21669.1||21669.1|0
1611771650000|2021-01-27 18:20:50||21674.1||21674.1||21674.1||21674.1|0
1611771660000|2021-01-27 18:21:00||21669.1||21669.1||21669.1||21669.1|0
1611771670000|2021-01-27 18:21:10|21689.1|21664.1|21689.1|21664.1|21689.1|21664.1|21689.1|21664.1|0
1611771680000|2021-01-27 18:21:20|21684.1||21689.1||21689.1||21684.1||0
1611771720000|2021-01-27 18:22:00|21684.1||21684.1||21689.1||21684.1||0
1611771740000|2021-01-27 18:22:20|21679.1|21659.1|21679.1|21654.1|21679.1|21659.1|21679.1|21654.1|1
1611771750000|2021-01-27 18:22:30||21659.1||21659.1||21659.1||21659.1|0
1611771790000|2021-01-27 18:23:10|21684.1||21679.1||21684.1||21679.1||1
1611771800000|2021-01-27 18:23:20|21684.1||21684.1||21684.1||21684.1||0
1611771840000|2021-01-27 18:24:00|21689.1|21664.1|21684.1|21664.1|21689.1|21664.1|21684.1|21664.1|0
1611771850000|2021-01-27 18:24:10||21659.1||21659.1||21659.1||21659.1|0
1611771880000|2021-01-27 18:24:40||21664.1||21664.1||21664.1||21664.1|0
1611771900000|2021-01-27 18:25:00|21689.1||21689.1||21689.1||21689.1||1
1611771910000|2021-01-27 18:25:10|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|0
1611771920000|2021-01-27 18:25:20|21689.1|21664.1|21689.1|21664.1|21689.1|21664.1|21689.1|21664.1|0
1611771930000|2021-01-27 18:25:30||21669.1||21664.1||21669.1||21664.1|0
1611771940000|2021-01-27 18:25:40|21694.1|21669.1|21694.1|21669.1|21694.1|21674.1|21694.1|21669.1|1
1611771950000|2021-01-27 18:25:50|21689.1||21694.1||21694.1||21689.1||0
1611771960000|2021-01-27 18:26:00|21689.1||21694.1||21694.1||21689.1||0
1611771970000|2021-01-27 18:26:10|21699.1|21674.1|21699.1|21679.1|21699.1|21679.1|21699.1|21674.1|0
1611771980000|2021-01-27 18:26:20||21674.1||21674.1||21674.1||21674.1|0
1611771990000|2021-01-27 18:26:30||21679.1||21674.1||21679.1||21674.1|0
1611772000000|2021-01-27 18:26:40||21679.1||21674.1||21679.1||21674.1|0
1611772030000|2021-01-27 18:27:10|21704.1|21679.1|21704.1|21679.1|21704.1|21679.1|21704.1|21679.1|1
1611772040000|2021-01-27 18:27:20|21699.1|21684.1|21709.1|21684.1|21709.1|21684.1|21699.1|21679.1|1
1611772050000|2021-01-27 18:27:30|21704.1|21679.1|21704.1|21684.1|21709.1|21684.1|21704.1|21679.1|0
1611772060000|2021-01-27 18:27:40||21679.1||21679.1||21684.1||21679.1|0
1611772090000|2021-01-27 18:28:10||21684.1||21679.1||21684.1||21679.1|0
1611772100000|2021-01-27 18:28:20||21684.1||21679.1||21684.1||21679.1|0
1611772140000|2021-01-27 18:29:00||21684.1||21679.1||21684.1||21679.1|0
1611772150000|2021-01-27 18:29:10|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|21694.1|21674.1|0
1611772160000|2021-01-27 18:29:20||21679.1||21674.1||21679.1||21674.1|0
1611772190000|2021-01-27 18:29:50|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|0
1611772200000|2021-01-27 18:30:00|21689.1|21664.1|21689.1|21669.1|21694.1|21669.1|21689.1|21664.1|0
1611772210000|2021-01-27 18:30:10||21664.1||21669.1||21669.1||21664.1|0
1611772220000|2021-01-27 18:30:20|21694.1||21694.1||21694.1||21694.1||0
1611772230000|2021-01-27 18:30:30|21689.1||21694.1||21694.1||21689.1||0
1611772240000|2021-01-27 18:30:40||21674.1||21669.1||21674.1||21669.1|0
1611772250000|2021-01-27 18:30:50|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|21694.1|21674.1|0
1611772270000|2021-01-27 18:31:10|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|0
1611772300000|2021-01-27 18:31:40|21689.1|21664.1|21689.1|21664.1|21689.1|21669.1|21684.1|21664.1|0
1611772310000|2021-01-27 18:31:50||21669.1||21664.1||21669.1||21664.1|0
1611772320000|2021-01-27 18:32:00|21684.1|21669.1|21684.1|21664.1|21684.1|21669.1|21684.1|21664.1|0
1611772330000|2021-01-27 18:32:10|21689.1||21684.1||21689.1||21684.1||0
1611772340000|2021-01-27 18:32:20|21689.1||21689.1||21689.1||21689.1||0
1611772350000|2021-01-27 18:32:30|21684.1||21684.1||21684.1||21684.1||0
1611772360000|2021-01-27 18:32:40|21689.1|21669.1|21689.1|21664.1|21689.1|21669.1|21684.1|21664.1|0
1611772370000|2021-01-27 18:32:50|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|0
1611772380000|2021-01-27 18:33:00|21689.1||21694.1||21694.1||21689.1||0
1611772390000|2021-01-27 18:33:10|21689.1||21689.1||21689.1||21689.1||0
1611772410000|2021-01-27 18:33:30|21694.1||21694.1||21694.1||21689.1||0
1611772420000|2021-01-27 18:33:40||21674.1||21674.1||21674.1||21674.1|0
1611772430000|2021-01-27 18:33:50|21689.1|21669.1|21694.1|21669.1|21694.1|21669.1|21689.1|21669.1|1
1611772440000|2021-01-27 18:34:00|21689.1||21689.1||21694.1||21689.1||0
1611772450000|2021-01-27 18:34:10|21694.1||21694.1||21694.1||21694.1||0
1611772460000|2021-01-27 18:34:20|21699.1|21674.1|21699.1|21674.1|21699.1|21674.1|21699.1|21669.1|0
1611772470000|2021-01-27 18:34:30|21694.1||21699.1||21699.1||21694.1||0
1611772500000|2021-01-27 18:35:00|21694.1|21679.1|21699.1|21679.1|21699.1|21679.1|21694.1|21679.1|0
1611772510000|2021-01-27 18:35:10|21704.1|21674.1|21699.1|21679.1|21704.1|21679.1|21699.1|21674.1|0
1611772520000|2021-01-27 18:35:20||21674.1||21674.1||21674.1||21674.1|0
1611772540000|2021-01-27 18:35:40||21679.1||21674.1||21679.1||21674.1|0
1611772550000|2021-01-27 18:35:50|21694.1||21699.1||21699.1||21694.1||0
1611772560000|2021-01-27 18:36:00|21694.1||21699.1||21699.1||21694.1||0
1611772590000|2021-01-27 18:36:30||21679.1||21674.1||21679.1||21674.1|1
1611772600000|2021-01-27 18:36:40|21694.1||21694.1||21694.1||21694.1||0
1611772610000|2021-01-27 18:36:50||21669.1||21669.1||21674.1||21669.1|0
1611772620000|2021-01-27 18:37:00|21689.1|21674.1|21694.1|21674.1|21694.1|21674.1|21689.1|21669.1|0
1611772640000|2021-01-27 18:37:20|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|21689.1|21669.1|0
1611772650000|2021-01-27 18:37:30|21694.1||21694.1||21694.1||21689.1||0
1611772660000|2021-01-27 18:37:40|21689.1||21694.1||21694.1||21689.1||0
1611772670000|2021-01-27 18:37:50|21689.1||21689.1||21689.1||21689.1||0
1611772680000|2021-01-27 18:38:00|21694.1||21694.1||21694.1||21694.1||0
1611772710000|2021-01-27 18:38:30||21674.1||21674.1||21674.1||21669.1|0
1611772720000|2021-01-27 18:38:40||21669.1||21669.1||21669.1||21669.1|0
1611772730000|2021-01-27 18:38:50|21689.1||21689.1||21694.1||21689.1||0
1611772740000|2021-01-27 18:39:00|21694.1||21694.1||21694.1||21694.1||0
1611772750000|2021-01-27 18:39:10||21674.1||21674.1||21674.1||21674.1|0
1611772760000|2021-01-27 18:39:20|21699.1||21699.1||21699.1||21694.1||0
1611772770000|2021-01-27 18:39:30|21694.1||21699.1||21699.1||21694.1||0
1611772780000|2021-01-27 18:39:40|21694.1||21694.1||21694.1||21694.1||0
1611772790000|2021-01-27 18:39:50|21699.1||21699.1||21699.1||21699.1||0
1611772800000|2021-01-27 18:40:00|21694.1||21694.1||21694.1||21694.1||0
1611772810000|2021-01-27 18:40:10|21699.1||21699.1||21699.1||21699.1||0
1611772820000|2021-01-27 18:40:20||21679.1||21674.1||21679.1||21674.1|0
1611772830000|2021-01-27 18:40:30|21694.1|21669.1|21694.1|21674.1|21694.1|21674.1|21694.1|21669.1|0
1611772840000|2021-01-27 18:40:40|21699.1||21694.1||21699.1||21694.1||0
1611772850000|2021-01-27 18:40:50|21699.1||21694.1||21699.1||21694.1||0
1611772860000|2021-01-27 18:41:00|21699.1|21669.1|21694.1|21669.1|21699.1|21669.1|21689.1|21669.1|0
1611772870000|2021-01-27 18:41:10|21689.1||21689.1||21694.1||21689.1||0
1611772880000|2021-01-27 18:41:20|21694.1||21694.1||21694.1||21694.1||2
1611772900000|2021-01-27 18:41:40|21689.1||21689.1||21689.1||21689.1||3
1611772910000|2021-01-27 18:41:50|21694.1|21664.1|21694.1|21669.1|21694.1|21669.1|21694.1|21664.1|2
1611772980000|2021-01-27 18:43:00||21674.1||21674.1||21674.1||21674.1|0
1611772990000|2021-01-27 18:43:10|21699.1||21699.1||21699.1||21699.1||0
1611773010000|2021-01-27 18:43:30|21694.1||21699.1||21699.1||21694.1||0
1611773040000|2021-01-27 18:44:00||21679.1||21674.1||21679.1||21674.1|0
1611773050000|2021-01-27 18:44:10||21679.1||21674.1||21679.1||21674.1|0
1611773060000|2021-01-27 18:44:20||21679.1||21679.1||21679.1||21679.1|0
1611773070000|2021-01-27 18:44:30|21694.1|21674.1|21699.1|21674.1|21699.1|21674.1|21694.1|21674.1|0
1611773080000|2021-01-27 18:44:40|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|21694.1|21669.1|0
1611773090000|2021-01-27 18:44:50|21689.1|21664.1|21684.1|21659.1|21689.1|21664.1|21684.1|21659.1|2
1611773100000|2021-01-27 18:45:00|21679.1|21654.1|21684.1|21659.1|21684.1|21659.1|21679.1|21654.1|1
1611773130000|2021-01-27 18:45:30|21679.1||21684.1||21684.1||21679.1||0
1611773140000|2021-01-27 18:45:40||21664.1||21664.1||21664.1||21659.1|0
1611773150000|2021-01-27 18:45:50||21659.1||21659.1||21659.1||21659.1|3
1611773160000|2021-01-27 18:46:00|21679.1|21654.1|21679.1|21654.1|21679.1|21659.1|21679.1|21654.1|0
1611773200000|2021-01-27 18:46:40|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|1
1611773220000|2021-01-27 18:47:00|21679.1|21654.1|21679.1|21654.1|21679.1|21654.1|21679.1|21654.1|0
1611773240000|2021-01-27 18:47:20||21659.1||21659.1||21659.1||21659.1|0
1611773250000|2021-01-27 18:47:30|21684.1||21684.1||21684.1||21684.1||0
1611773260000|2021-01-27 18:47:40|21679.1|21654.1|21679.1|21654.1|21684.1|21654.1|21679.1|21654.1|0
1611773280000|2021-01-27 18:48:00||21659.1||21659.1||21659.1||21659.1|0
1611773290000|2021-01-27 18:48:10|21684.1||21679.1||21684.1||21679.1||0
1611773300000|2021-01-27 18:48:20||21654.1||21654.1||21654.1||21654.1|2
1611773330000|2021-01-27 18:48:50||21659.1||21654.1||21659.1||21654.1|0
1611773340000|2021-01-27 18:49:00||21659.1||21659.1||21659.1||21659.1|0
1611773350000|2021-01-27 18:49:10|21674.1|21654.1|21679.1|21654.1|21679.1|21654.1|21674.1|21654.1|3
1611773400000|2021-01-27 18:50:00|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|1
1611773410000|2021-01-27 18:50:10|21679.1|21664.1|21679.1|21659.1|21679.1|21664.1|21679.1|21659.1|0
1611773420000|2021-01-27 18:50:20|21684.1||21679.1||21684.1||21679.1||1
1611773440000|2021-01-27 18:50:40|21674.1|21654.1|21679.1|21654.1|21679.1|21654.1|21674.1|21654.1|0
1611773450000|2021-01-27 18:50:50|21674.1||21674.1||21679.1||21674.1||0
1611773460000|2021-01-27 18:51:00|21669.1|21649.1|21669.1|21649.1|21669.1|21649.1|21669.1|21649.1|1
1611773490000|2021-01-27 18:51:30|21674.1||21674.1||21674.1||21674.1||2
1611773500000|2021-01-27 18:51:40||21654.1||21654.1||21654.1||21654.1|0
1611773510000|2021-01-27 18:51:50|21679.1||21679.1||21679.1||21679.1||0
1611773520000|2021-01-27 18:52:00||21659.1||21659.1||21659.1||21659.1|0
1611773550000|2021-01-27 18:52:30|21674.1|21654.1|21679.1|21654.1|21679.1|21654.1|21674.1|21654.1|1
1611773560000|2021-01-27 18:52:40||21659.1||21654.1||21659.1||21654.1|0
1611773580000|2021-01-27 18:53:00|21674.1||21679.1||21679.1||21674.1||0
1611773590000|2021-01-27 18:53:10||21659.1||21654.1||21659.1||21654.1|0
1611773620000|2021-01-27 18:53:40||21659.1||21659.1||21659.1||21659.1|0
1611773630000|2021-01-27 18:53:50|21684.1||21684.1||21684.1||21684.1||0
1611773640000|2021-01-27 18:54:00|21679.1|21654.1|21684.1|21659.1|21684.1|21659.1|21679.1|21654.1|0
1611773660000|2021-01-27 18:54:20||21664.1||21664.1||21664.1||21664.1|0
1611773670000|2021-01-27 18:54:30|21689.1||21689.1||21689.1||21689.1||0
1611773690000|2021-01-27 18:54:50||21669.1||21669.1||21669.1||21669.1|0
1611773700000|2021-01-27 18:55:00||21664.1||21664.1||21664.1||21664.1|0
1611773710000|2021-01-27 18:55:10|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|0
1611773730000|2021-01-27 18:55:30||21664.1||21664.1||21664.1||21664.1|0
1611773760000|2021-01-27 18:56:00||21659.1||21659.1||21659.1||21659.1|0
1611773770000|2021-01-27 18:56:10|||||||||1
1611773800000|2021-01-27 18:56:40||21664.1||21659.1||21664.1||21659.1|0
1611773810000|2021-01-27 18:56:50||21664.1||21664.1||21664.1||21664.1|0
1611773820000|2021-01-27 18:57:00||21659.1||21659.1||21664.1||21659.1|0
1611773840000|2021-01-27 18:57:20|21679.1||21679.1||21679.1||21679.1||0
1611773850000|2021-01-27 18:57:30|21684.1||21684.1||21684.1||21684.1||2
1611773890000|2021-01-27 18:58:10|21679.1||21684.1||21684.1||21679.1||0
1611773900000|2021-01-27 18:58:20|21689.1|21664.1|21689.1|21664.1|21689.1|21664.1|21689.1|21659.1|1
1611773940000|2021-01-27 18:59:00|21684.1|21659.1|21673.1|21645.1|21684.1|21659.1|21673.1|21645.1|10
1611773950000|2021-01-27 18:59:10|21669.1|21644.1|21659.1|21634.1|21669.1|21644.1|21659.1|21634.1|9
1611773990000|2021-01-27 18:59:50|21663.1|21635.1|21663.1|21635.1|21663.1|21635.1|21663.1|21635.1|1
1611774000000|2021-01-27 19:00:00|21664.1|21639.1|21664.1|21644.1|21664.1|21644.1|21664.1|21639.1|0
1611774010000|2021-01-27 19:00:10|21669.1|21649.1|21679.1|21654.1|21679.1|21659.1|21669.1|21649.1|6
1611774020000|2021-01-27 19:00:20|21684.1|21659.1|21683.1|21655.1|21684.1|21659.1|21683.1|21655.1|1
1611774030000|2021-01-27 19:00:30|||||||||1
1611774080000|2021-01-27 19:01:20|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|0
1611774100000|2021-01-27 19:01:40|21679.1|21664.1|21678.1|21650.1|21679.1|21664.1|21678.1|21650.1|4
1611774110000|2021-01-27 19:01:50|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|0
1611774130000|2021-01-27 19:02:10||21654.1||21654.1||21654.1||21654.1|0
1611774140000|2021-01-27 19:02:20||21649.1||21649.1||21649.1||21649.1|1
1611774150000|2021-01-27 19:02:30|21669.1|21639.1|21674.1|21649.1|21674.1|21649.1|21664.1|21639.1|2
1611774160000|2021-01-27 19:02:40|21678.1|21650.1|21684.1|21659.1|21684.1|21659.1|21678.1|21650.1|0
1611774170000|2021-01-27 19:02:50|21683.1|21655.1|21679.1|21654.1|21683.1|21655.1|21678.1|21650.1|0
1611774180000|2021-01-27 19:03:00|21678.1|21650.1|21669.1|21644.1|21678.1|21650.1|21669.1|21644.1|0
1611774190000|2021-01-27 19:03:10|21673.1|21645.1|21669.1|21644.1|21674.1|21649.1|21669.1|21644.1|0
1611774200000|2021-01-27 19:03:20|21674.1|21649.1|21679.1|21654.1|21679.1|21654.1|21674.1|21649.1|0
1611774210000|2021-01-27 19:03:30|21678.1|21650.1|21679.1|21654.1|21679.1|21654.1|21678.1|21650.1|0
1611774230000|2021-01-27 19:03:50|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|0
1611774240000|2021-01-27 19:04:00|21683.1|21655.1|21679.1|21654.1|21683.1|21655.1|21679.1|21654.1|0
1611774250000|2021-01-27 19:04:10|21684.1|21659.1|21684.1|21659.1|21684.1|21659.1|21683.1|21655.1|0
1611774270000|2021-01-27 19:04:30|21683.1|21655.1|21679.1|21654.1|21683.1|21655.1|21679.1|21654.1|0
1611774290000|2021-01-27 19:04:50|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|1
1611774300000|2021-01-27 19:05:00|21669.1||21674.1||21674.1||21669.1||0
1611774310000|2021-01-27 19:05:10|21669.1||21674.1||21674.1||21669.1||0
1611774320000|2021-01-27 19:05:20|21669.1||21669.1||21669.1||21669.1||0
1611774340000|2021-01-27 19:05:40|21664.1|21639.1|21669.1|21644.1|21669.1|21644.1|21664.1|21639.1|4
1611774350000|2021-01-27 19:05:50|21664.1|21639.1|21664.1|21639.1|21669.1|21639.1|21664.1|21639.1|0
1611774360000|2021-01-27 19:06:00|21659.1|21634.1|21664.1|21639.1|21664.1|21639.1|21659.1|21634.1|0
1611774400000|2021-01-27 19:06:40|21659.1||21659.1||21659.1||21659.1||0
1611774410000|2021-01-27 19:06:50||21634.1||21634.1||21634.1||21634.1|2
1611774420000|2021-01-27 19:07:00|21654.1|21639.1|21659.1|21634.1|21659.1|21639.1|21654.1|21634.1|1
1611774430000|2021-01-27 19:07:10||21639.1||21634.1||21639.1||21634.1|0
1611774460000|2021-01-27 19:07:40||21639.1||21634.1||21639.1||21634.1|0
1611774470000|2021-01-27 19:07:50|21664.1|21639.1|21669.1|21644.1|21669.1|21644.1|21664.1|21639.1|2
1611774480000|2021-01-27 19:08:00|21668.1|21640.1|21668.1|21640.1|21669.1|21644.1|21668.1|21640.1|0
1611774490000|2021-01-27 19:08:10|21669.1|21644.1|21668.1|21640.1|21669.1|21644.1|21668.1|21640.1|0
1611774500000|2021-01-27 19:08:20|21669.1|21644.1|21668.1|21640.1|21669.1|21644.1|21668.1|21640.1|0
1611774510000|2021-01-27 19:08:30|21669.1|21644.1|21669.1|21644.1|21669.1|21644.1|21669.1|21644.1|0
1611774520000|2021-01-27 19:08:40||21649.1||21644.1||21649.1||21644.1|0
1611774540000|2021-01-27 19:09:00|21668.1|21640.1|21664.1|21639.1|21668.1|21640.1|21664.1|21639.1|0
1611774550000|2021-01-27 19:09:10|21669.1|21644.1|21669.1|21644.1|21669.1|21644.1|21669.1|21644.1|0
1611774580000|2021-01-27 19:09:40|21668.1|21640.1|21664.1|21639.1|21668.1|21640.1|21664.1|21639.1|0
1611774590000|2021-01-27 19:09:50|21669.1|21644.1|21669.1|21644.1|21669.1|21644.1|21669.1|21644.1|1
1611774600000|2021-01-27 19:10:00|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|21673.1|21645.1|0
1611774620000|2021-01-27 19:10:20|21673.1|21645.1|21674.1|21649.1|21674.1|21649.1|21673.1|21645.1|0
1611774630000|2021-01-27 19:10:30|21673.1|21645.1|21669.1|21644.1|21673.1|21645.1|21669.1|21644.1|0
1611774640000|2021-01-27 19:10:40|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|0
1611774660000|2021-01-27 19:11:00||21654.1||21649.1||21654.1||21649.1|1
1611774700000|2021-01-27 19:11:40|21673.1|21645.1|21673.1|21645.1|21673.1|21645.1|21673.1|21645.1|0
1611774710000|2021-01-27 19:11:50|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|21674.1|21649.1|0
1611774720000|2021-01-27 19:12:00|21673.1|21645.1|21669.1|21644.1|21673.1|21645.1|21669.1|21644.1|0
1611774740000|2021-01-27 19:12:20||21649.1||21649.1||21649.1||21644.1|0
1611774760000|2021-01-27 19:12:40|21674.1||21674.1||21674.1||21674.1||1
1611774780000|2021-01-27 19:13:00|21679.1|21654.1|21678.1|21650.1|21679.1|21654.1|21678.1|21649.1|1
1611774790000|2021-01-27 19:13:10|21679.1|21654.1|21674.1|21649.1|21679.1|21654.1|21674.1|21649.1|0
1611774840000|2021-01-27 19:14:00||21654.1||21649.1||21654.1||21649.1|0
1611774920000|2021-01-27 19:15:20|21669.1|21644.1|21664.1|21644.1|21669.1|21644.1|21664.1|21644.1|3
1611774930000|2021-01-27 19:15:30|21659.1|21639.1|21659.1|21639.1|21659.1|21639.1|21659.1|21639.1|0
1611774940000|2021-01-27 19:15:40||21634.1||21634.1||21634.1||21634.1|0
1611774950000|2021-01-27 19:15:50|21654.1||21659.1||21659.1||21654.1||1
1611774960000|2021-01-27 19:16:00|21654.1||21659.1||21659.1||21654.1||0
1611774970000|2021-01-27 19:16:10|21654.1||21659.1||21659.1||21654.1||0
1611774980000|2021-01-27 19:16:20|21654.1||21654.1||21659.1||21654.1||0
1611774990000|2021-01-27 19:16:30|||||||||6
1611775000000|2021-01-27 19:16:40|21649.1|21629.1|21654.1|21629.1|21654.1|21629.1|21649.1|21629.1|1
1611775010000|2021-01-27 19:16:50|21649.1||21649.1||21649.1||21649.1||0
1611775020000|2021-01-27 19:17:00|||||||||3
1611775030000|2021-01-27 19:17:10|21644.1|21619.1|21644.1|21624.1|21644.1|21624.1|21644.1|21619.1|8
1611775040000|2021-01-27 19:17:20||21619.1||21619.1||21619.1||21619.1|0
1611775050000|2021-01-27 19:17:30|21639.1|21624.1|21644.1|21619.1|21644.1|21624.1|21639.1|21619.1|0
1611775060000|2021-01-27 19:17:40|21639.1||21639.1||21639.1||21639.1||0
1611775080000|2021-01-27 19:18:00|21644.1||21644.1||21644.1||21639.1||3
1611775090000|2021-01-27 19:18:10|21639.1||21639.1||21644.1||21639.1||0
1611775120000|2021-01-27 19:18:40|21634.1|21614.1|21634.1|21614.1|21634.1|21614.1|21634.1|21614.1|1
1611775130000|2021-01-27 19:18:50||21609.1||21614.1||21614.1||21609.1|0
1611775140000|2021-01-27 19:19:00|21639.1|21619.1|21639.1|21614.1|21639.1|21619.1|21639.1|21614.1|3
1611775150000|2021-01-27 19:19:10|21634.1||21634.1||21634.1||21634.1||0
1611775160000|2021-01-27 19:19:20|21639.1|21619.1|21639.1|21614.1|21644.1|21619.1|21639.1|21614.1|2
1611775170000|2021-01-27 19:19:30||21619.1||21619.1||21619.1||21619.1|0
1611775180000|2021-01-27 19:19:40||21614.1||21614.1||21614.1||21614.1|1
1611775210000|2021-01-27 19:20:10|21634.1||21639.1||21639.1||21634.1||0
1611775220000|2021-01-27 19:20:20|21634.1||21634.1||21634.1||21634.1||0
1611775240000|2021-01-27 19:20:40|21629.1|21609.1|21629.1|21604.1|21629.1|21609.1|21629.1|21604.1|2
1611775250000|2021-01-27 19:20:50||21609.1||21604.1||21609.1||21604.1|3
1611775260000|2021-01-27 19:21:00||21609.1||21609.1||21609.1||21604.1|0
1611775270000|2021-01-27 19:21:10|21634.1|21614.1|21634.1|21614.1|21634.1|21614.1|21634.1|21609.1|0
1611775280000|2021-01-27 19:21:20|21629.1|21609.1|21629.1|21609.1|21629.1|21609.1|21629.1|21609.1|0
1611775290000|2021-01-27 19:21:30|21634.1|21604.1|21629.1|21604.1|21634.1|21604.1|21629.1|21604.1|0
1611775300000|2021-01-27 19:21:40||21609.1||21604.1||21609.1||21604.1|0
1611775310000|2021-01-27 19:21:50|21624.1|21609.1|21629.1|21604.1|21629.1|21609.1|21624.1|21604.1|1
1611775320000|2021-01-27 19:22:00|21634.1|21609.1|21634.1|21609.1|21634.1|21614.1|21634.1|21604.1|1
1611775330000|2021-01-27 19:22:10|21639.1|21614.1|21639.1|21614.1|21639.1|21614.1|21639.1|21614.1|8
1611775340000|2021-01-27 19:22:20||21619.1||21619.1||21619.1||21614.1|0
1611775350000|2021-01-27 19:22:30||21614.1||21619.1||21619.1||21614.1|0
1611775360000|2021-01-27 19:22:40||21614.1||21614.1||21614.1||21614.1|0
1611775370000|2021-01-27 19:22:50|21644.1|21619.1|21644.1|21619.1|21644.1|21619.1|21644.1|21614.1|0
1611775380000|2021-01-27 19:23:00|21639.1|21614.1|21634.1|21614.1|21639.1|21619.1|21634.1|21614.1|2
1611775400000|2021-01-27 19:23:20|21639.1|21619.1|21639.1|21619.1|21639.1|21619.1|21634.1|21614.1|3
1611775410000|2021-01-27 19:23:30|21644.1|21624.1|21644.1|21619.1|21644.1|21624.1|21644.1|21619.1|1
1611775420000|2021-01-27 19:23:40||21624.1||21619.1||21624.1||21619.1|0
1611775430000|2021-01-27 19:23:50|21639.1||21639.1||21644.1||21639.1||0
1611775440000|2021-01-27 19:24:00|21644.1|21624.1|21644.1|21624.1|21644.1|21624.1|21644.1|21624.1|0
1611775450000|2021-01-27 19:24:10|21649.1|21629.1|21649.1|21629.1|21654.1|21629.1|21649.1|21629.1|2
1611775460000|2021-01-27 19:24:20|21654.1||21649.1||21654.1||21649.1||0
1611775470000|2021-01-27 19:24:30|21644.1|21624.1|21654.1|21629.1|21654.1|21629.1|21644.1|21624.1|4
1611775480000|2021-01-27 19:24:40|21649.1|21624.1|21649.1|21624.1|21654.1|21624.1|21649.1|21624.1|5
1611775490000|2021-01-27 19:24:50|21644.1|21629.1|21649.1|21624.1|21649.1|21629.1|21644.1|21624.1|3
1611775500000|2021-01-27 19:25:00|21644.1|21629.1|21649.1|21624.1|21649.1|21629.1|21644.1|21624.1|8
1611775510000|2021-01-27 19:25:10|21644.1|21619.1|21644.1|21619.1|21644.1|21619.1|21644.1|21619.1|0
1611775520000|2021-01-27 19:25:20|21639.1|21624.1|21644.1|21624.1|21644.1|21624.1|21639.1|21624.1|0
1611775530000|2021-01-27 19:25:30|21649.1|21619.1|21644.1|21624.1|21649.1|21624.1|21644.1|21619.1|1
1611775540000|2021-01-27 19:25:40|21649.1||21649.1||21649.1||21649.1||0
1611775550000|2021-01-27 19:25:50|21644.1||21649.1||21649.1||21644.1||0
1611775560000|2021-01-27 19:26:00|21644.1||21644.1||21649.1||21644.1||0
1611775570000|2021-01-27 19:26:10|21649.1|21629.1|21649.1|21629.1|21649.1|21629.1|21649.1|21629.1|0
1611775580000|2021-01-27 19:26:20|21644.1|21624.1|21649.1|21624.1|21649.1|21624.1|21644.1|21624.1|5
1611775600000|2021-01-27 19:26:40||21629.1||21624.1||21629.1||21624.1|0
1611775620000|2021-01-27 19:27:00|21654.1|21629.1|21654.1|21634.1|21654.1|21634.1|21649.1|21624.1|0
1611775630000|2021-01-27 19:27:10|21659.1||21654.1||21659.1||21654.1||0
1611775640000|2021-01-27 19:27:20||21629.1||21629.1||21629.1||21629.1|2
1611775650000|2021-01-27 19:27:30|21649.1||21649.1||21649.1||21649.1||0
1611775660000|2021-01-27 19:27:40||21624.1||21629.1||21629.1||21624.1|0
1611775670000|2021-01-27 19:27:50|21654.1|21624.1|21649.1|21624.1|21654.1|21624.1|21649.1|21624.1|0
1611775680000|2021-01-27 19:28:00|21654.1|21629.1|21644.1|21624.1|21654.1|21629.1|21644.1|21624.1|3
1611775690000|2021-01-27 19:28:10|||||||||1
1611775700000|2021-01-27 19:28:20|21639.1|21619.1|21644.1|21619.1|21644.1|21619.1|21639.1|21619.1|0
1611775710000|2021-01-27 19:28:30||21624.1||21619.1||21624.1||21619.1|0
1611775720000|2021-01-27 19:28:40|21649.1|21624.1|21649.1|21629.1|21649.1|21629.1|21649.1|21624.1|0
1611775730000|2021-01-27 19:28:50|21654.1|21624.1|21654.1|21629.1|21654.1|21629.1|21654.1|21624.1|0
1611775740000|2021-01-27 19:29:00|21649.1|21624.1|21649.1|21624.1|21654.1|21629.1|21649.1|21624.1|0
1611775750000|2021-01-27 19:29:10|21644.1|21619.1|21644.1|21624.1|21649.1|21624.1|21644.1|21619.1|0
1611775760000|2021-01-27 19:29:20|21649.1|21619.1|21644.1|21619.1|21649.1|21619.1|21644.1|21619.1|0
1611775770000|2021-01-27 19:29:30|21639.1|21614.1|21639.1|21619.1|21639.1|21619.1|21639.1|21614.1|0
1611775780000|2021-01-27 19:29:40|21644.1|21614.1|21639.1|21619.1|21644.1|21619.1|21639.1|21614.1|0
1611775790000|2021-01-27 19:29:50||21614.1||21624.1||21624.1||21614.1|0
1611775820000|2021-01-27 19:30:20|||||||||3
1611775830000|2021-01-27 19:30:30|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|21634.1|21619.1|9
1611775850000|2021-01-27 19:30:50|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|21629.1|21614.1|6
1611775910000|2021-01-27 19:31:50|21614.1|21599.1|21619.1|21604.1|21619.1|21604.1|21614.1|21599.1|2
1611775930000|2021-01-27 19:32:10|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|6
1611775940000|2021-01-27 19:32:20|21609.1|21594.1|21604.1|21589.1|21609.1|21594.1|21604.1|21589.1|2
1611775960000|2021-01-27 19:32:40|||||||||1
1611775970000|2021-01-27 19:32:50|||||||||4
1611775990000|2021-01-27 19:33:10|21594.1|21579.1|21594.1|21579.1|21594.1|21579.1|21594.1|21579.1|1
1611776000000|2021-01-27 19:33:20|21589.1|21574.1|21589.1|21574.1|21589.1|21574.1|21589.1|21574.1|10
1611776010000|2021-01-27 19:33:30|21584.1|21569.1|21584.1|21569.1|21584.1|21569.1|21584.1|21569.1|1
1611776040000|2021-01-27 19:34:00|21589.1|21574.1|21589.1|21574.1|21589.1|21574.1|21589.1|21574.1|1
1611776050000|2021-01-27 19:34:10|21584.1|21569.1|21584.1|21569.1|21584.1|21569.1|21584.1|21569.1|3
1611776110000|2021-01-27 19:35:10|||||||||1
1611776130000|2021-01-27 19:35:30|21569.1|21554.1|21574.1|21559.1|21574.1|21559.1|21569.1|21554.1|3
1611776140000|2021-01-27 19:35:40|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|3
1611776160000|2021-01-27 19:36:00|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|4
1611776170000|2021-01-27 19:36:10|||||||||1
1611776180000|2021-01-27 19:36:20|21564.1|21549.1|21569.1|21554.1|21569.1|21554.1|21564.1|21549.1|6
1611776190000|2021-01-27 19:36:30|||||||||1
1611776200000|2021-01-27 19:36:40|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|2
1611776210000|2021-01-27 19:36:50|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|2
1611776230000|2021-01-27 19:37:10|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|1
1611776240000|2021-01-27 19:37:20|21559.1|21544.1|21564.1|21549.1|21564.1|21549.1|21559.1|21544.1|2
1611776300000|2021-01-27 19:38:20|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|2
1611776340000|2021-01-27 19:39:00|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|2
1611776420000|2021-01-27 19:40:20|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|1
1611776480000|2021-01-27 19:41:20|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|3
1611776500000|2021-01-27 19:41:40|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|1
1611776540000|2021-01-27 19:42:20|21584.1|21569.1|21584.1|21569.1|21584.1|21569.1|21584.1|21569.1|2
1611776570000|2021-01-27 19:42:50|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|1
1611776590000|2021-01-27 19:43:10|21609.1|21594.1|21609.1|21594.1|21609.1|21594.1|21609.1|21594.1|1
1611776620000|2021-01-27 19:43:40|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|1
1611776650000|2021-01-27 19:44:10|21589.1|21574.1|21589.1|21574.1|21589.1|21574.1|21589.1|21574.1|1
1611776690000|2021-01-27 19:44:50|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|21599.1|21584.1|1
1611776740000|2021-01-27 19:45:40|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|21604.1|21589.1|4
1611776890000|2021-01-27 19:48:10|21594.1|21579.1|21594.1|21579.1|21594.1|21579.1|21594.1|21579.1|1
1611776950000|2021-01-27 19:49:10|21584.1|21569.1|21584.1|21569.1|21584.1|21569.1|21584.1|21569.1|1
1611776970000|2021-01-27 19:49:30|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|1
1611777000000|2021-01-27 19:50:00|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|1
1611777040000|2021-01-27 19:50:40|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|2
1611777100000|2021-01-27 19:51:40|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611777130000|2021-01-27 19:52:10|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|3
1611777150000|2021-01-27 19:52:30|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611777160000|2021-01-27 19:52:40|||||||||1
1611777170000|2021-01-27 19:52:50|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|1
1611777210000|2021-01-27 19:53:30|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|3
1611777240000|2021-01-27 19:54:00|21554.1|21539.1|21564.1|21549.1|21564.1|21549.1|21554.1|21539.1|5
1611777290000|2021-01-27 19:54:50|||||||||1
1611777300000|2021-01-27 19:55:00|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|2
1611777350000|2021-01-27 19:55:50|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|1
1611777360000|2021-01-27 19:56:00|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611777430000|2021-01-27 19:57:10|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|1
1611777500000|2021-01-27 19:58:20|21584.1|21569.1|21574.1|21559.1|21584.1|21569.1|21574.1|21559.1|2
1611777580000|2021-01-27 19:59:40|21569.1|21554.1|21564.1|21549.1|21569.1|21554.1|21564.1|21549.1|2
1611777600000|2021-01-27 20:00:00|||||||||1
1611777630000|2021-01-27 20:00:30|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611777670000|2021-01-27 20:01:10|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|2
1611777680000|2021-01-27 20:01:20|||||||||3
1611777690000|2021-01-27 20:01:30|||||||||1
1611777700000|2021-01-27 20:01:40|||||||||5
1611777710000|2021-01-27 20:01:50|||||||||3
1611777730000|2021-01-27 20:02:10|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|3
1611777740000|2021-01-27 20:02:20|21549.1|21534.1|21554.1|21539.1|21554.1|21539.1|21549.1|21534.1|14
1611777760000|2021-01-27 20:02:40|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|2
1611777780000|2021-01-27 20:03:00|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|2
1611777790000|2021-01-27 20:03:10|||||||||3
1611777800000|2021-01-27 20:03:20|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|7
1611777810000|2021-01-27 20:03:30|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|4
1611777820000|2021-01-27 20:03:40|||||||||6
1611777830000|2021-01-27 20:03:50|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|2
1611777860000|2021-01-27 20:04:20|21559.1|21544.1|21554.1|21539.1|21559.1|21544.1|21554.1|21539.1|10
1611777870000|2021-01-27 20:04:30|||||||||1
1611777880000|2021-01-27 20:04:40|||||||||1
1611777900000|2021-01-27 20:05:00|||||||||1
1611777910000|2021-01-27 20:05:10|||||||||4
1611777920000|2021-01-27 20:05:20|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|4
1611777930000|2021-01-27 20:05:30|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|6
1611777960000|2021-01-27 20:06:00|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|2
1611777970000|2021-01-27 20:06:10|21554.1|21539.1|21549.1|21534.1|21554.1|21539.1|21549.1|21534.1|3
1611777990000|2021-01-27 20:06:30|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611778000000|2021-01-27 20:06:40|||||||||1
1611778020000|2021-01-27 20:07:00|21559.1|21544.1|21554.1|21539.1|21559.1|21544.1|21554.1|21539.1|5
1611778030000|2021-01-27 20:07:10|||||||||1
1611778060000|2021-01-27 20:07:40|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|3
1611778080000|2021-01-27 20:08:00|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|9
1611778100000|2021-01-27 20:08:20|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|5
1611778120000|2021-01-27 20:08:40|||||||||5
1611778130000|2021-01-27 20:08:50|||||||||5
1611778140000|2021-01-27 20:09:00|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611778150000|2021-01-27 20:09:10|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|2
1611778170000|2021-01-27 20:09:30|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|2
1611778180000|2021-01-27 20:09:40|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|1
1611778190000|2021-01-27 20:09:50|||||||||1
1611778200000|2021-01-27 20:10:00|21554.1|21539.1|21559.1|21544.1|21559.1|21544.1|21554.1|21539.1|3
1611778220000|2021-01-27 20:10:20|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611778230000|2021-01-27 20:10:30|||||||||1
1611778240000|2021-01-27 20:10:40|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|4
1611778250000|2021-01-27 20:10:50|21544.1|21529.1|21554.1|21539.1|21554.1|21539.1|21544.1|21529.1|7
1611778260000|2021-01-27 20:11:00|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|5
1611778300000|2021-01-27 20:11:40|||||||||8
1611778310000|2021-01-27 20:11:50|||||||||1
1611778320000|2021-01-27 20:12:00|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611778330000|2021-01-27 20:12:10|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|1
1611778340000|2021-01-27 20:12:20|21544.1|21529.1|21549.1|21534.1|21549.1|21534.1|21544.1|21529.1|4
1611778350000|2021-01-27 20:12:30|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|2
1611778360000|2021-01-27 20:12:40|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|3
1611778370000|2021-01-27 20:12:50|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611778380000|2021-01-27 20:13:00|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|1
1611778400000|2021-01-27 20:13:20|21554.1|21539.1|21549.1|21534.1|21554.1|21539.1|21549.1|21534.1|4
1611778410000|2021-01-27 20:13:30|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|2
1611778430000|2021-01-27 20:13:50|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|1
1611778440000|2021-01-27 20:14:00|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|3
1611778450000|2021-01-27 20:14:10|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|1
1611778470000|2021-01-27 20:14:30|||||||||6
1611778500000|2021-01-27 20:15:00|||||||||1
1611778510000|2021-01-27 20:15:10|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|1
1611778620000|2021-01-27 20:17:00|||||||||7
1611778680000|2021-01-27 20:18:00|||||||||1
1611778810000|2021-01-27 20:20:10|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|2
1611778960000|2021-01-27 20:22:40|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|1
1611778970000|2021-01-27 20:22:50|||||||||2
1611778990000|2021-01-27 20:23:10|||||||||1
1611779010000|2021-01-27 20:23:30|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|1
1611779040000|2021-01-27 20:24:00|||||||||3
1611779050000|2021-01-27 20:24:10|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|16
1611779070000|2021-01-27 20:24:30|||||||||2
1611779090000|2021-01-27 20:24:50|||||||||1
1611779120000|2021-01-27 20:25:20|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|3
1611779150000|2021-01-27 20:25:50|21554.1|21539.1|21549.1|21534.1|21554.1|21539.1|21549.1|21534.1|3
1611779160000|2021-01-27 20:26:00|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|1
1611779210000|2021-01-27 20:26:50|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|1
1611779230000|2021-01-27 20:27:10|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|21559.1|21544.1|3
1611779260000|2021-01-27 20:27:40|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|1
1611779290000|2021-01-27 20:28:10|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|3
1611779300000|2021-01-27 20:28:20|||||||||2
1611779310000|2021-01-27 20:28:30|21529.1|21514.1|21524.1|21509.1|21529.1|21514.1|21524.1|21509.1|7
1611779330000|2021-01-27 20:28:50|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|1
1611779350000|2021-01-27 20:29:10|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|1
1611779370000|2021-01-27 20:29:30|21519.1|21504.1|21524.1|21509.1|21524.1|21509.1|21519.1|21504.1|3
1611779380000|2021-01-27 20:29:40|||||||||1
1611779390000|2021-01-27 20:29:50|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|3
1611779400000|2021-01-27 20:30:00|21529.1|21514.1|21524.1|21509.1|21529.1|21514.1|21524.1|21509.1|2
1611779420000|2021-01-27 20:30:20|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|1
1611779430000|2021-01-27 20:30:30|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|2
1611779450000|2021-01-27 20:30:50|||||||||1
1611779460000|2021-01-27 20:31:00|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|5
1611779480000|2021-01-27 20:31:20|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|1
1611779500000|2021-01-27 20:31:40|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|4
1611779520000|2021-01-27 20:32:00|||||||||1
1611779530000|2021-01-27 20:32:10|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|2
1611779560000|2021-01-27 20:32:40|21529.1|21514.1|21524.1|21509.1|21529.1|21514.1|21524.1|21509.1|5
1611779680000|2021-01-27 20:34:40|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|1
1611779700000|2021-01-27 20:35:00|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|5
1611779720000|2021-01-27 20:35:20|||||||||1
1611779750000|2021-01-27 20:35:50|||||||||1
1611779800000|2021-01-27 20:36:40|21509.1|21494.1|21509.1|21494.1|21509.1|21494.1|21509.1|21494.1|2
1611779820000|2021-01-27 20:37:00|21514.1|21499.1|21504.1|21489.1|21514.1|21499.1|21504.1|21489.1|2
1611779860000|2021-01-27 20:37:40|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|3
1611779940000|2021-01-27 20:39:00|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|1
1611779950000|2021-01-27 20:39:10|21494.1|21479.1|21499.1|21484.1|21504.1|21489.1|21494.1|21479.1|11
1611779970000|2021-01-27 20:39:30|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|14
1611779990000|2021-01-27 20:39:50|||||||||3
1611780010000|2021-01-27 20:40:10|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|3
1611780050000|2021-01-27 20:40:50|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|2
1611780080000|2021-01-27 20:41:20|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|1
1611780090000|2021-01-27 20:41:30|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|1
1611780100000|2021-01-27 20:41:40|||||||||1
1611780120000|2021-01-27 20:42:00|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|5
1611780140000|2021-01-27 20:42:20|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|3
1611780180000|2021-01-27 20:43:00|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|5
1611780190000|2021-01-27 20:43:10|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|2
1611780200000|2021-01-27 20:43:20|||||||||1
1611780220000|2021-01-27 20:43:40|21519.1|21504.1|21514.1|21499.1|21519.1|21504.1|21514.1|21499.1|4
1611780300000|2021-01-27 20:45:00|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|2
1611780320000|2021-01-27 20:45:20|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|2
1611780360000|2021-01-27 20:46:00|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|3
1611780380000|2021-01-27 20:46:20|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|1
1611780390000|2021-01-27 20:46:30|||||||||1
1611780430000|2021-01-27 20:47:10|||||||||1
1611780470000|2021-01-27 20:47:50|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|1
1611780480000|2021-01-27 20:48:00|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|2
1611780510000|2021-01-27 20:48:30|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|2
1611780550000|2021-01-27 20:49:10|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|1
1611780570000|2021-01-27 20:49:30|||||||||6
1611780610000|2021-01-27 20:50:10|21549.1|21534.1|21539.1|21524.1|21549.1|21534.1|21539.1|21524.1|2
1611780650000|2021-01-27 20:50:50|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|2
1611780660000|2021-01-27 20:51:00|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|1
1611780780000|2021-01-27 20:53:00|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|4
1611780790000|2021-01-27 20:53:10|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|1
1611780810000|2021-01-27 20:53:30|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|3
1611780840000|2021-01-27 20:54:00|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|1
1611780850000|2021-01-27 20:54:10|||||||||4
1611780870000|2021-01-27 20:54:30|21539.1|21524.1|21529.1|21514.1|21539.1|21524.1|21529.1|21514.1|4
1611780940000|2021-01-27 20:55:40|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|14
1611780950000|2021-01-27 20:55:50|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|1
1611780960000|2021-01-27 20:56:00|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|21534.1|21519.1|6
1611781030000|2021-01-27 20:57:10|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|1
1611781080000|2021-01-27 20:58:00|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|1
1611781090000|2021-01-27 20:58:10|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|1
1611781130000|2021-01-27 20:58:50|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|3
1611781140000|2021-01-27 20:59:00|||||||||1
1611781170000|2021-01-27 20:59:30|21519.1|21504.1|21514.1|21499.1|21519.1|21504.1|21514.1|21499.1|7
1611781190000|2021-01-27 20:59:50|21504.1|21489.1|21514.1|21499.1|21514.1|21499.1|21504.1|21489.1|2
1611781200000|2021-01-27 21:00:00|21544.4|21504.4|21568.3|21528.3|21569.6|21529.6|21544.2|21504.2|0
1611781210000|2021-01-27 21:00:10|21570.3|21530.3|21576.5|21536.5|21580.7|21540.7|21570.3|21530.3|0
1611781220000|2021-01-27 21:00:20|21575.8|21535.8|21575.9|21535.9|21579.5|21539.5|21570.4|21530.4|0
1611781230000|2021-01-27 21:00:30|21576.5|21536.5|21580.7|21540.7|21580.7|21540.7|21575.8|21535.8|0
1611781240000|2021-01-27 21:00:40|21580.5|21540.5|21587.5|21547.5|21588.7|21548.7|21579.5|21539.5|0
1611781250000|2021-01-27 21:00:50|21587.6|21547.6|21580.7|21540.7|21588.7|21548.7|21578.3|21538.3|0
1611781260000|2021-01-27 21:01:00|21580.5|21540.5|21570.4|21530.4|21580.7|21540.7|21567.9|21527.9|0
1611781270000|2021-01-27 21:01:10|21570.9|21530.9|21560.7|21520.7|21573.4|21533.4|21558.7|21518.7|0
1611781280000|2021-01-27 21:01:20|21561.7|21521.7|21560.5|21520.5|21564.2|21524.2|21559.3|21519.3|0
1611781290000|2021-01-27 21:01:30|21560.4|21520.4|21561.7|21521.7|21563|21523|21558.7|21518.7|0
1611781300000|2021-01-27 21:01:40|21561.9|21521.9|21562.4|21522.4|21563.6|21523.6|21557.5|21517.5|0
1611781310000|2021-01-27 21:01:50|21562.6|21522.6|21555.6|21515.6|21564.2|21524.2|21555.6|21515.6|0
1611781320000|2021-01-27 21:02:00|21555.8|21515.8|21552.6|21512.6|21556.3|21516.3|21552.6|21512.6|0
1611781330000|2021-01-27 21:02:10|21552.3|21512.3|21542.2|21502.2|21552.3|21512.3|21540.4|21500.4|0
1611781340000|2021-01-27 21:02:20|21542.4|21502.4|21535.6|21495.6|21549.5|21509.5|21533.6|21493.6|0
1611781350000|2021-01-27 21:02:30|21536.6|21496.6|21530.5|21490.5|21542.2|21502.2|21530.5|21490.5|0
1611781360000|2021-01-27 21:02:40|21529.9|21489.9|21523.2|21483.2|21530.5|21490.5|21523.2|21483.2|0
1611781370000|2021-01-27 21:02:50|21523.4|21483.4|21535.4|21495.4|21538.5|21498.5|21523.4|21483.4|0
1611781380000|2021-01-27 21:03:00|21535.5|21495.5|21546.5|21506.5|21547.6|21507.6|21535.5|21495.5|0
1611781390000|2021-01-27 21:03:10|21546.3|21506.3|21534.3|21494.3|21546.3|21506.3|21534.3|21494.3|0
1611781400000|2021-01-27 21:03:20|21534.2|21494.2|21533|21493|21537.3|21497.3|21531.2|21491.2|0
1611781410000|2021-01-27 21:03:30|21533.1|21493.1|21529.3|21489.3|21533.6|21493.6|21528.1|21488.1|0
1611781420000|2021-01-27 21:03:40|21529.5|21489.5|21535.9|21495.9|21535.9|21495.9|21529.5|21489.5|0
1611781430000|2021-01-27 21:03:50|21536.1|21496.1|21536|21496|21537.8|21497.8|21535.9|21495.9|0
1611781440000|2021-01-27 21:04:00|21536.5|21496.5|21529.8|21489.8|21538.9|21498.9|21529.8|21489.8|0
1611781450000|2021-01-27 21:04:10|21529.6|21489.6|21537.5|21497.5|21537.5|21497.5|21529.1|21489.1|0
1611781460000|2021-01-27 21:04:20|21537.4|21497.4|21538.2|21498.2|21540.6|21500.6|21534.5|21494.5|0
1611781470000|2021-01-27 21:04:30|21538.4|21498.4|21541.8|21501.8|21541.8|21501.8|21536.3|21496.3|0
1611781480000|2021-01-27 21:04:40|21541.6|21501.6|21540.6|21500.6|21543|21503|21538.2|21498.2|0
1611781490000|2021-01-27 21:04:50|21540.9|21500.9|21540.6|21500.6|21542.4|21502.4|21539.4|21499.4|0
1611781500000|2021-01-27 21:05:00|21540.7|21500.7|21536.4|21496.4|21542.4|21502.4|21536.3|21496.3|0
1611781510000|2021-01-27 21:05:10|21536.9|21496.9|21546.2|21506.2|21554.1|21514.1|21536.3|21496.3|0
1611781520000|2021-01-27 21:05:20|21546.3|21506.3|21536.5|21496.5|21551|21511|21533.9|21493.9|0
1611781530000|2021-01-27 21:05:30|21537.5|21497.5|21538.2|21498.2|21544.3|21504.3|21535.7|21495.7|0
1611781540000|2021-01-27 21:05:40|21538.4|21498.4|21544.3|21504.3|21549.2|21509.2|21538.2|21498.2|0
1611781550000|2021-01-27 21:05:50|21543.9|21503.9|21518.6|21478.6|21543.9|21503.9|21516.2|21476.2|0
1611781560000|2021-01-27 21:06:00|21518.7|21478.7|21521|21481|21521.1|21481.1|21513.1|21473.1|0
1611781570000|2021-01-27 21:06:10|21521.1|21481.1|21516.7|21476.7|21523.5|21483.5|21515.5|21475.5|0
1611781580000|2021-01-27 21:06:20|21516.2|21476.2|21508.2|21468.2|21516.3|21476.3|21506.3|21466.3|0
1611781590000|2021-01-27 21:06:30|21508.3|21468.3|21512.4|21472.4|21513.7|21473.7|21504.5|21464.5|0
1611781600000|2021-01-27 21:06:40|21512.6|21472.6|21511.3|21471.3|21513.1|21473.1|21509.4|21469.4|0
1611781610000|2021-01-27 21:06:50|21511.6|21471.6|21514.9|21474.9|21515.5|21475.5|21508.2|21468.2|0
1611781620000|2021-01-27 21:07:00|21515.2|21475.2|21514.3|21474.3|21518.5|21478.5|21510.1|21470.1|0
1611781630000|2021-01-27 21:07:10|21514.1|21474.1|21497.8|21457.8|21514.3|21474.3|21497.8|21457.8|0
1611781640000|2021-01-27 21:07:20|21497.9|21457.9|21510.7|21470.7|21512.4|21472.4|21497.8|21457.8|0
1611781650000|2021-01-27 21:07:30|21510.8|21470.8|21504.5|21464.5|21512.4|21472.4|21502.1|21462.1|0
1611781660000|2021-01-27 21:07:40|21504.6|21464.6|21497.3|21457.3|21505.2|21465.2|21495.9|21455.9|0
1611781670000|2021-01-27 21:07:50|21497.8|21457.8|21501.3|21461.3|21505.2|21465.2|21492.3|21452.3|0
1611781680000|2021-01-27 21:08:00|21500.2|21460.2|21504.5|21464.5|21504.5|21464.5|21491.1|21451.1|0
1611781690000|2021-01-27 21:08:10|21504.6|21464.6|21492.3|21452.3|21506.9|21466.9|21492.3|21452.3|0
1611781700000|2021-01-27 21:08:20|21492.4|21452.4|21489.2|21449.2|21495.3|21455.3|21488|21448|0
1611781710000|2021-01-27 21:08:30|21489.4|21449.4|21488|21448|21496|21456|21487.4|21447.4|0
1611781720000|2021-01-27 21:08:40|21488.2|21448.2|21489.2|21449.2|21491.1|21451.1|21488|21448|0
1611781730000|2021-01-27 21:08:50|21489.3|21449.3|21487.4|21447.4|21489.8|21449.8|21483.7|21443.7|0
1611781740000|2021-01-27 21:09:00|21487.5|21447.5|21477.6|21437.6|21488|21448|21477.6|21437.6|0
1611781750000|2021-01-27 21:09:10|21477.5|21437.5|21467.2|21427.2|21477.5|21437.5|21467.2|21427.2|0
1611781760000|2021-01-27 21:09:20|21467.4|21427.4|21480.5|21440.5|21483.5|21443.5|21467.4|21427.4|0
1611781770000|2021-01-27 21:09:30|21480.3|21440.3|21475.6|21435.6|21481.7|21441.7|21475.6|21435.6|0
1611781780000|2021-01-27 21:09:40|21475.4|21435.4|21467.6|21427.6|21475.4|21435.4|21465.8|21425.8|0
1611781790000|2021-01-27 21:09:50|21467.5|21427.5|21473.7|21433.7|21478.6|21438.6|21465.8|21425.8|0
1611781800000|2021-01-27 21:10:00|21473.6|21433.6|21467.6|21427.6|21474.4|21434.4|21467.6|21427.6|0
1611781810000|2021-01-27 21:10:10|21467.8|21427.8|21479.8|21439.8|21481.7|21441.7|21467.8|21427.8|0
1611781820000|2021-01-27 21:10:20|21479.7|21439.7|21464.6|21424.6|21479.7|21439.7|21464.6|21424.6|0
1611781830000|2021-01-27 21:10:30|21464.4|21424.4|21452|21412|21464.4|21424.4|21452|21412|0
1611781840000|2021-01-27 21:10:40|21451.8|21411.8|21447.4|21407.4|21451.8|21411.8|21444|21404|0
1611781850000|2021-01-27 21:10:50|21447.2|21407.2|21442.5|21402.5|21447.4|21407.4|21441.3|21401.3|0
1611781860000|2021-01-27 21:11:00|21442.3|21402.3|21453.5|21413.5|21454.7|21414.7|21441.3|21401.3|0
1611781870000|2021-01-27 21:11:10|21453.2|21413.2|21437.6|21397.6|21453.5|21413.5|21437.6|21397.6|0
1611781880000|2021-01-27 21:11:20|21437.4|21397.4|21417.4|21377.4|21437.6|21397.6|21417.4|21377.4|0
1611781890000|2021-01-27 21:11:30|21417.8|21377.8|21421.3|21381.3|21430.5|21390.5|21417.8|21377.8|0
1611781900000|2021-01-27 21:11:40|21419.9|21379.9|21418.3|21378.3|21419.9|21379.9|21407.3|21367.3|0
1611781910000|2021-01-27 21:11:50|21417.8|21377.8|21418.3|21378.3|21428.6|21388.6|21414.6|21374.6|0
1611781920000|2021-01-27 21:12:00|21418|21378|21429.3|21389.3|21431.2|21391.2|21414.6|21374.6|0
1611781930000|2021-01-27 21:12:10|21429.1|21389.1|21443.4|21403.4|21449.5|21409.5|21428.6|21388.6|0
1611781940000|2021-01-27 21:12:20|21443.2|21403.2|21448.3|21408.3|21451.9|21411.9|21442.7|21402.7|0
1611781950000|2021-01-27 21:12:30|21448.2|21408.2|21456|21416|21456|21416|21442.7|21402.7|0
1611781960000|2021-01-27 21:12:40|21455.9|21415.9|21466.5|21426.5|21467.7|21427.7|21453|21413|0
1611781970000|2021-01-27 21:12:50|21466.2|21426.2|21466.5|21426.5|21467.1|21427.1|21461|21421|0
1611781980000|2021-01-27 21:13:00|21466.7|21426.7|21454.3|21414.3|21469.5|21429.5|21450.8|21410.8|0
1611781990000|2021-01-27 21:13:10|21454.9|21414.9|21439.1|21399.1|21459.8|21419.8|21438|21398|0
1611782000000|2021-01-27 21:13:20|21439.6|21399.6|21436.8|21396.8|21442|21402|21419.7|21379.7|0
1611782010000|2021-01-27 21:13:30|21437.2|21397.2|21417.5|21377.5|21442.4|21402.4|21413.1|21373.1|0
1611782020000|2021-01-27 21:13:40|21417.7|21377.7|21434.6|21394.6|21437.6|21397.6|21417.7|21377.7|0
1611782030000|2021-01-27 21:13:50|21434.5|21394.5|21427.9|21387.9|21438.8|21398.8|21426.6|21386.6|0
1611782040000|2021-01-27 21:14:00|21427.8|21387.8|21427.8|21387.8|21437.6|21397.6|21423|21383|0
1611782050000|2021-01-27 21:14:10|21428|21388|21432.7|21392.7|21432.7|21392.7|21428|21388|0
1611782060000|2021-01-27 21:14:20|21432.8|21392.8|21429.7|21389.7|21437.6|21397.6|21429.7|21389.7|0
1611782070000|2021-01-27 21:14:30|21429.8|21389.8|21435.8|21395.8|21437.6|21397.6|21429.8|21389.8|0
1611782080000|2021-01-27 21:14:40|21435.9|21395.9|21417.4|21377.4|21436.4|21396.4|21417.4|21377.4|0
1611782090000|2021-01-27 21:14:50|21398|21358|21409.9|21369.9|21414.6|21374.6|21398|21358|0
1611782100000|2021-01-27 21:15:00|21410|21370|21405.1|21365.1|21410|21370|21401.9|21361.9|0
1611782110000|2021-01-27 21:15:10|21403.1|21363.1|21404.6|21364.6|21404.6|21364.6|21403.1|21363.1|0
1611782120000|2021-01-27 21:15:20|21408.2|21368.2|21414.3|21374.3|21414.3|21374.3|21405.1|21365.1|0
1611782130000|2021-01-27 21:15:30|21414.8|21374.8|21418.3|21378.3|21418.3|21378.3|21414.8|21374.8|0
1611782140000|2021-01-27 21:15:40|21417.8|21377.8|21417.9|21377.9|21418.9|21378.9|21417.8|21377.8|0
1611782150000|2021-01-27 21:15:50|21418.4|21378.4|21417.9|21377.9|21418.4|21378.4|21417.9|21377.9|0
1611782160000|2021-01-27 21:16:00|21418.1|21378.1|21417|21377|21418.1|21378.1|21417|21377|0
1611782170000|2021-01-27 21:16:10|21415|21375|21415|21375|21415|21375|21415|21375|0
1611782180000|2021-01-27 21:16:20|21414.5|21374.5|21414|21374|21414.5|21374.5|21414|21374|0
1611782190000|2021-01-27 21:16:30|21412.5|21372.5|21411.9|21371.9|21412.5|21372.5|21411.4|21371.4|0
1611782200000|2021-01-27 21:16:40|21412.5|21372.5|21413|21373|21413|21373|21412.5|21372.5|0
1611782210000|2021-01-27 21:16:50|21414.5|21374.5|21414.5|21374.5|21414.5|21374.5|21414|21374|0
1611782220000|2021-01-27 21:17:00|21415.5|21375.5|21415.5|21375.5|21415.5|21375.5|21415.5|21375.5|0
1611782230000|2021-01-27 21:17:10|21416|21376|21416|21376|21417|21377|21416|21376|0
1611782240000|2021-01-27 21:17:20|21416.5|21376.5|21419.6|21379.6|21419.6|21379.6|21416.5|21376.5|0
1611782250000|2021-01-27 21:17:30|21420.1|21380.1|21425.2|21385.2|21425.2|21385.2|21420.1|21380.1|0
1611782260000|2021-01-27 21:17:40|21420.6|21380.6|21421.6|21381.6|21421.6|21381.6|21420.6|21380.6|0
1611782270000|2021-01-27 21:17:50|21420.6|21380.6|21419.1|21379.1|21421.6|21381.6|21419.1|21379.1|0
1611782290000|2021-01-27 21:18:10|21411.9|21371.9|21411.9|21371.9|21411.9|21371.9|21411.9|21371.9|0
1611782300000|2021-01-27 21:18:20|21414.5|21374.5|21414|21374|21414.5|21374.5|21411.9|21371.9|0
1611782310000|2021-01-27 21:18:30|21416|21376|21416|21376|21416|21376|21416|21376|0
1611782320000|2021-01-27 21:18:40|21415|21375|21388.6|21348.6|21415|21375|21388.6|21348.6|0
1611782330000|2021-01-27 21:18:50|21388.1|21348.1|21383.8|21343.8|21388.1|21348.1|21382.8|21342.8|0
1611782340000|2021-01-27 21:19:00|21384.8|21344.8|21386.9|21346.9|21387.9|21347.9|21384.8|21344.8|0
1611782350000|2021-01-27 21:19:10|21384.3|21344.3|21388.4|21348.4|21388.4|21348.4|21382.3|21342.3|0
1611782360000|2021-01-27 21:19:20|21389.4|21349.4|21389.4|21349.4|21389.9|21349.9|21389.4|21349.4|0
1611782370000|2021-01-27 21:19:30|21385.8|21345.8|21387.4|21347.4|21388.4|21348.4|21385.8|21345.8|0
1611782380000|2021-01-27 21:19:40|21386.4|21346.4|21386.4|21346.4|21386.4|21346.4|21386.4|21346.4|0
1611782390000|2021-01-27 21:19:50|21387.9|21347.9|21392.5|21352.5|21392.5|21352.5|21387.9|21347.9|0
1611782400000|2021-01-27 21:20:00|21394|21354|21394|21354|21394|21354|21394|21354|0
1611782410000|2021-01-27 21:20:10|21395|21355|21392.1|21352.1|21395|21355|21392.1|21352.1|0
1611782420000|2021-01-27 21:20:20|21393.6|21353.6|21396.2|21356.2|21397.7|21357.7|21393.6|21353.6|0
1611782430000|2021-01-27 21:20:30|21397.2|21357.2|21398.2|21358.2|21398.2|21358.2|21396.7|21356.7|0
1611782440000|2021-01-27 21:20:40|21399.2|21359.2|21403.8|21363.8|21403.8|21363.8|21399.2|21359.2|0
1611782450000|2021-01-27 21:20:50|21403.3|21363.3|21407.9|21367.9|21407.9|21367.9|21403.3|21363.3|0
1611782460000|2021-01-27 21:21:00|21411|21371|21414|21374|21414|21374|21411|21371|0
1611782470000|2021-01-27 21:21:10|21416.6|21376.6|21417.1|21377.1|21418.1|21378.1|21416.6|21376.6|0
1611782480000|2021-01-27 21:21:20|21417.6|21377.6|21417.6|21377.6|21417.6|21377.6|21417.6|21377.6|0
1611782490000|2021-01-27 21:21:30|21416.6|21376.6|21412|21372|21416.6|21376.6|21412|21372|0
1611782500000|2021-01-27 21:21:40|21411|21371|21413|21373|21415.5|21375.5|21411|21371|0
1611782510000|2021-01-27 21:21:50|21412.5|21372.5|21412|21372|21412.5|21372.5|21412|21372|0
1611782520000|2021-01-27 21:22:00|21411|21371|21405.9|21365.9|21411|21371|21405.9|21365.9|0
1611782530000|2021-01-27 21:22:10|21404.8|21364.8|21404.8|21364.8|21404.8|21364.8|21403.3|21363.3|0
1611782560000|2021-01-27 21:22:40|21406.9|21366.9|21406.9|21366.9|21407.9|21367.9|21406.4|21366.4|0
1611782570000|2021-01-27 21:22:50|21405.9|21365.9|21401.8|21361.8|21407.4|21367.4|21401.8|21361.8|0
1611782580000|2021-01-27 21:23:00|21401.3|21361.3|21401.3|21361.3|21401.3|21361.3|21401.3|21361.3|0
1611782590000|2021-01-27 21:23:10|21400.3|21360.3|21401.3|21361.3|21401.3|21361.3|21400.3|21360.3|0
1611782600000|2021-01-27 21:23:20|21400.8|21360.8|21401.3|21361.3|21403.4|21363.4|21400.8|21360.8|0
1611782610000|2021-01-27 21:23:30|21404.4|21364.4|21401.3|21361.3|21404.9|21364.9|21401.3|21361.3|0
1611782620000|2021-01-27 21:23:40|21400.8|21360.8|21401.3|21361.3|21401.3|21361.3|21400.8|21360.8|0
1611782630000|2021-01-27 21:23:50|21402.8|21362.8|21402.3|21362.3|21402.8|21362.8|21402.3|21362.3|0
1611782640000|2021-01-27 21:24:00|21401.3|21361.3|21402.3|21362.3|21402.3|21362.3|21400.8|21360.8|0
1611782650000|2021-01-27 21:24:10|21401.8|21361.8|21401.8|21361.8|21401.8|21361.8|21400.8|21360.8|0
1611782660000|2021-01-27 21:24:20|21402.3|21362.3|21401.8|21361.8|21402.3|21362.3|21401.8|21361.8|0
1611782670000|2021-01-27 21:24:30|21403.9|21363.9|21403.4|21363.4|21403.9|21363.9|21403.4|21363.4|0
1611782760000|2021-01-27 21:26:00|21403.9|21363.9|21403.4|21363.4|21403.9|21363.9|21403.4|21363.4|0
1611782780000|2021-01-27 21:26:20|21403.9|21363.9|21405.4|21365.4|21405.4|21365.4|21403.9|21363.9|0
1611782810000|2021-01-27 21:26:50|21406.9|21366.9|21405.9|21365.9|21406.9|21366.9|21405.9|21365.9|0
1611782820000|2021-01-27 21:27:00|21405.4|21365.4|21402.3|21362.3|21405.4|21365.4|21402.3|21362.3|0
1611782830000|2021-01-27 21:27:10|21401.8|21361.8|21399.8|21359.8|21401.8|21361.8|21399.8|21359.8|0
1611782840000|2021-01-27 21:27:20|21397.7|21357.7|21399.8|21359.8|21399.8|21359.8|21397.7|21357.7|0
1611782850000|2021-01-27 21:27:30|21398.8|21358.8|21398.8|21358.8|21398.8|21358.8|21398.8|21358.8|0
1611782860000|2021-01-27 21:27:40|21398.3|21358.3|21398.3|21358.3|21398.3|21358.3|21398.3|21358.3|0
1611782870000|2021-01-27 21:27:50|21397.2|21357.2|21393.7|21353.7|21397.2|21357.2|21393.7|21353.7|0
1611782880000|2021-01-27 21:28:00|21391.6|21351.6|21391.6|21351.6|21391.6|21351.6|21391.6|21351.6|0
1611782890000|2021-01-27 21:28:10|21391.1|21351.1|21391.1|21351.1|21391.1|21351.1|21391.1|21351.1|0
1611782900000|2021-01-27 21:28:20|21390.6|21350.6|21391.1|21351.1|21391.1|21351.1|21390.6|21350.6|0
1611782910000|2021-01-27 21:28:30|21394.7|21354.7|21395.7|21355.7|21395.7|21355.7|21394.7|21354.7|0
1611782920000|2021-01-27 21:28:40|21394.2|21354.2|21394.2|21354.2|21395.2|21355.2|21391.1|21351.1|0
1611782930000|2021-01-27 21:28:50|21392.6|21352.6|21388.6|21348.6|21393.7|21353.7|21388.6|21348.6|0
1611782940000|2021-01-27 21:29:00|21393.2|21353.2|21391.6|21351.6|21395.7|21355.7|21391.6|21351.6|0
1611782950000|2021-01-27 21:29:10|21395.2|21355.2|21394.2|21354.2|21395.2|21355.2|21394.2|21354.2|0
1611782960000|2021-01-27 21:29:20|21393.7|21353.7|21388.1|21348.1|21397.7|21357.7|21388.1|21348.1|0
1611782970000|2021-01-27 21:29:30|21397.2|21357.2|21390.2|21350.2|21397.2|21357.2|21369.7|21329.7|0
1611782980000|2021-01-27 21:29:40|21391.7|21351.7|21400.4|21360.4|21401.9|21361.9|21391.7|21351.7|0
1611782990000|2021-01-27 21:29:50|21401.9|21361.9|21406|21366|21407.5|21367.5|21401.9|21361.9|0
1611783000000|2021-01-27 21:30:00|21344.3|21304.3|21420.8|21380.8|21442.2|21402.2|21344.3|21304.3|0
1611783010000|2021-01-27 21:30:10|21421.2|21381.2|21413.5|21373.5|21431.8|21391.8|21403.1|21363.1|0
1611783020000|2021-01-27 21:30:20|21413.3|21373.3|21392.8|21352.8|21413.3|21373.3|21392.8|21352.8|0
1611783030000|2021-01-27 21:30:30|21390.3|21350.3|21420.2|21380.2|21422.7|21382.7|21390.3|21350.3|0
1611783040000|2021-01-27 21:30:40|21420|21380|21431|21391|21431|21391|21407.3|21367.3|0
1611783050000|2021-01-27 21:30:50|21433.1|21393.1|21425.1|21385.1|21438|21398|21411.1|21371.1|0
1611783060000|2021-01-27 21:31:00|21425.4|21385.4|21421.2|21381.2|21436.8|21396.8|21421.2|21381.2|0
1611783070000|2021-01-27 21:31:10|21420.2|21380.2|21384.8|21344.8|21420.2|21380.2|21372.5|21332.5|0
1611783080000|2021-01-27 21:31:20|21387.8|21347.8|21408.6|21368.6|21408.6|21368.6|21372.5|21332.5|0
1611783090000|2021-01-27 21:31:30|21408.2|21368.2|21421.4|21381.4|21425.1|21385.1|21401.9|21361.9|0
1611783100000|2021-01-27 21:31:40|21421.2|21381.2|21432.3|21392.3|21433.1|21393.1|21406.1|21366.1|0
1611783110000|2021-01-27 21:31:50|21434.3|21394.3|21423.9|21383.9|21434.3|21394.3|21416|21376|0
1611783120000|2021-01-27 21:32:00|21423.7|21383.7|21423.9|21383.9|21429.4|21389.4|21414.8|21374.8|0
1611783130000|2021-01-27 21:32:10|21424.1|21384.1|21419|21379|21425.1|21385.1|21412.3|21372.3|0
1611783140000|2021-01-27 21:32:20|21418.3|21378.3|21431.8|21391.8|21434.3|21394.3|21412.3|21372.3|0
1611783150000|2021-01-27 21:32:30|21432.3|21392.3|21449.6|21409.6|21452.1|21412.1|21430.6|21390.6|0
1611783160000|2021-01-27 21:32:40|21449.4|21409.4|21453.8|21413.8|21458.8|21418.8|21447.1|21407.1|0
1611783170000|2021-01-27 21:32:50|21453.2|21413.2|21435.5|21395.5|21453.2|21413.2|21435.5|21395.5|0
1611783180000|2021-01-27 21:33:00|21435.7|21395.7|21444.7|21404.7|21444.7|21404.7|21427.6|21387.6|0
1611783190000|2021-01-27 21:33:10|21444.9|21404.9|21449.6|21409.6|21452.1|21412.1|21444.7|21404.7|0
1611783200000|2021-01-27 21:33:20|21449.8|21409.8|21447.1|21407.1|21452.1|21412.1|21444.7|21404.7|0
1611783210000|2021-01-27 21:33:30|21447.4|21407.4|21461.2|21421.2|21461.2|21421.2|21447.4|21407.4|0
1611783220000|2021-01-27 21:33:40|21461.7|21421.7|21451.4|21411.4|21467|21427|21451.2|21411.2|0
1611783230000|2021-01-27 21:33:50|21452.4|21412.4|21468.3|21428.3|21468.3|21428.3|21451.4|21411.4|0
1611783240000|2021-01-27 21:34:00|21468.1|21428.1|21457.9|21417.9|21469.5|21429.5|21456.7|21416.7|0
1611783250000|2021-01-27 21:34:10|21458.1|21418.1|21450|21410|21464.1|21424.1|21450|21410|0
1611783260000|2021-01-27 21:34:20|21450.2|21410.2|21447.5|21407.5|21451.2|21411.2|21437.1|21397.1|0
1611783270000|2021-01-27 21:34:30|21447.9|21407.9|21451.2|21411.2|21451.2|21411.2|21447.5|21407.5|0
1611783280000|2021-01-27 21:34:40|21451|21411|21438.4|21398.4|21451.2|21411.2|21437.1|21397.1|0
1611783290000|2021-01-27 21:34:50|21437.9|21397.9|21446.3|21406.3|21447.5|21407.5|21435.9|21395.9|0
1611783300000|2021-01-27 21:35:00|21446.5|21406.5|21456.7|21416.7|21456.7|21416.7|21445|21405|0
1611783310000|2021-01-27 21:35:10|21457.3|21417.3|21446.5|21406.5|21460.4|21420.4|21438.4|21398.4|0
1611783320000|2021-01-27 21:35:20|21447.5|21407.5|21448.7|21408.7|21450|21410|21446.3|21406.3|0
1611783330000|2021-01-27 21:35:30|21449|21409|21450|21410|21451.2|21411.2|21447.5|21407.5|0
1611783340000|2021-01-27 21:35:40|21450.2|21410.2|21445|21405|21451.2|21411.2|21443.8|21403.8|0
1611783350000|2021-01-27 21:35:50|21444.8|21404.8|21434.7|21394.7|21445|21405|21434.7|21394.7|0
1611783360000|2021-01-27 21:36:00|21434.4|21394.4|21433.4|21393.4|21434.7|21394.7|21428|21388|0
1611783370000|2021-01-27 21:36:10|21432.8|21392.8|21441.3|21401.3|21441.3|21401.3|21428|21388|0
1611783380000|2021-01-27 21:36:20|21441.5|21401.5|21439.6|21399.6|21445|21405|21439.6|21399.6|0
1611783390000|2021-01-27 21:36:30|21439.4|21399.4|21439.6|21399.6|21442.6|21402.6|21438.4|21398.4|0
1611783400000|2021-01-27 21:36:40|21440|21400|21435.9|21395.9|21442.6|21402.6|21435.9|21395.9|0
1611783410000|2021-01-27 21:36:50|21435.2|21395.2|21438.4|21398.4|21439.6|21399.6|21432.2|21392.2|0
1611783420000|2021-01-27 21:37:00|21438.1|21398.1|21439.6|21399.6|21443.8|21403.8|21437.1|21397.1|0
1611783430000|2021-01-27 21:37:10|21439.8|21399.8|21434.7|21394.7|21442.6|21402.6|21434.7|21394.7|0
1611783440000|2021-01-27 21:37:20|21434.4|21394.4|21437.1|21397.1|21437.1|21397.1|21432.2|21392.2|0
1611783450000|2021-01-27 21:37:30|21437.6|21397.6|21432.2|21392.2|21439.6|21399.6|21432.2|21392.2|0
1611783460000|2021-01-27 21:37:40|21432.6|21392.6|21432.2|21392.2|21434.7|21394.7|21432.2|21392.2|0
1611783470000|2021-01-27 21:37:50|21432.4|21392.4|21449.2|21409.2|21449.2|21409.2|21432.4|21392.4|0
1611783480000|2021-01-27 21:38:00|21449.4|21409.4|21458.4|21418.4|21459.6|21419.6|21449.2|21409.2|0
1611783490000|2021-01-27 21:38:10|21458.1|21418.1|21451.7|21411.7|21460.8|21420.8|21451.7|21411.7|0
1611783500000|2021-01-27 21:38:20|21452.1|21412.1|21448|21408|21454.6|21414.6|21444.3|21404.3|0
1611783510000|2021-01-27 21:38:30|21447.7|21407.7|21452.9|21412.9|21452.9|21412.9|21446.7|21406.7|0
1611783520000|2021-01-27 21:38:40|21452.5|21412.5|21451.7|21411.7|21452.9|21412.9|21450.4|21410.4|0
1611783530000|2021-01-27 21:38:50|21451.9|21411.9|21451.7|21411.7|21452.9|21412.9|21450.4|21410.4|0
1611783540000|2021-01-27 21:39:00|21452.5|21412.5|21461|21421|21463.3|21423.3|21452.5|21412.5|0
1611783550000|2021-01-27 21:39:10|21462.1|21422.1|21464.5|21424.5|21466.3|21426.3|21460.8|21420.8|0
1611783560000|2021-01-27 21:39:20|21464.1|21424.1|21464.2|21424.2|21466.7|21426.7|21462.1|21422.1|0
1611783570000|2021-01-27 21:39:30|21464.5|21424.5|21465.5|21425.5|21466.7|21426.7|21464.2|21424.2|0
1611783580000|2021-01-27 21:39:40|21465.3|21425.3|21466.7|21426.7|21466.7|21426.7|21464.2|21424.2|0
1611783590000|2021-01-27 21:39:50|21466.9|21426.9|21472.2|21432.2|21472.2|21432.2|21466.7|21426.7|0
1611783600000|2021-01-27 21:40:00|21472|21432|21475.9|21435.9|21475.9|21435.9|21469.7|21429.7|0
1611783610000|2021-01-27 21:40:10|21475.4|21435.4|21466.7|21426.7|21475.4|21435.4|21466.7|21426.7|0
1611783620000|2021-01-27 21:40:20|21466.3|21426.3|21466.7|21426.7|21468|21428|21456.3|21416.3|0
1611783630000|2021-01-27 21:40:30|21466.9|21426.9|21472.2|21432.2|21475.9|21435.9|21465.5|21425.5|0
1611783640000|2021-01-27 21:40:40|21472.4|21432.4|21469.7|21429.7|21474.6|21434.6|21469.7|21429.7|0
1611783650000|2021-01-27 21:40:50|21469.1|21429.1|21465.5|21425.5|21469.1|21429.1|21464.2|21424.2|0
1611783660000|2021-01-27 21:41:00|21465.7|21425.7|21468|21428|21469.7|21429.7|21465.5|21425.5|0
1611783670000|2021-01-27 21:41:10|21468.2|21428.2|21469.5|21429.5|21469.7|21429.7|21466.7|21426.7|0
1611783680000|2021-01-27 21:41:20|21468|21428|21472.2|21432.2|21473.4|21433.4|21466.7|21426.7|0
1611783690000|2021-01-27 21:41:30|21472.4|21432.4|21472.2|21432.2|21474.6|21434.6|21472.2|21432.2|0
1611783700000|2021-01-27 21:41:40|21472.4|21432.4|21474.6|21434.6|21474.6|21434.6|21472.2|21432.2|0
1611783710000|2021-01-27 21:41:50|21474.2|21434.2|21472.2|21432.2|21474.2|21434.2|21472.2|21432.2|0
1611783720000|2021-01-27 21:42:00|21472.4|21432.4|21474.6|21434.6|21475.9|21435.9|21472.2|21432.2|0
1611783730000|2021-01-27 21:42:10|21474.4|21434.4|21473.2|21433.2|21475.9|21435.9|21470.9|21430.9|0
1611783740000|2021-01-27 21:42:20|21472.2|21432.2|21477.1|21437.1|21477.1|21437.1|21472.2|21432.2|0
1611783750000|2021-01-27 21:42:30|21476.9|21436.9|21475.9|21435.9|21477.1|21437.1|21474.6|21434.6|0
1611783760000|2021-01-27 21:42:40|21476.1|21436.1|21480.8|21440.8|21482.6|21442.6|21476.1|21436.1|0
1611783770000|2021-01-27 21:42:50|21481|21441|21485|21445|21485|21445|21480.8|21440.8|0
1611783780000|2021-01-27 21:43:00|21484.8|21444.8|21488.7|21448.7|21490|21450|21483.8|21443.8|0
1611783790000|2021-01-27 21:43:10|21488.9|21448.9|21497.9|21457.9|21499.1|21459.1|21488.9|21448.9|0
1611783800000|2021-01-27 21:43:20|21498.1|21458.1|21506.2|21466.2|21507|21467|21497.9|21457.9|0
1611783810000|2021-01-27 21:43:30|21508.3|21468.3|21504|21464|21508.3|21468.3|21502.8|21462.8|0
1611783820000|2021-01-27 21:43:40|21504.3|21464.3|21504|21464|21508.3|21468.3|21502.8|21462.8|0
1611783830000|2021-01-27 21:43:50|21503.8|21463.8|21501.6|21461.6|21507|21467|21500.3|21460.3|0
1611783840000|2021-01-27 21:44:00|21501.8|21461.8|21506.9|21466.9|21506.9|21466.9|21501.5|21461.5|0
1611783850000|2021-01-27 21:44:10|21506.7|21466.7|21509.4|21469.4|21509.4|21469.4|21505.7|21465.7|0
1611783860000|2021-01-27 21:44:20|21509.6|21469.6|21509.4|21469.4|21510.6|21470.6|21506.9|21466.9|0
1611783870000|2021-01-27 21:44:30|21509.2|21469.2|21508.1|21468.1|21511.8|21471.8|21506.9|21466.9|0
1611783880000|2021-01-27 21:44:40|21507.9|21467.9|21504.4|21464.4|21507.9|21467.9|21502.7|21462.7|0
1611783890000|2021-01-27 21:44:50|21504.2|21464.2|21500.2|21460.2|21505.7|21465.7|21500.2|21460.2|0
1611783900000|2021-01-27 21:45:00|21500|21460|21504.4|21464.4|21504.4|21464.4|21499|21459|0
1611783910000|2021-01-27 21:45:10|21504.9|21464.9|21505.7|21465.7|21506.9|21466.9|21504.4|21464.4|0
1611783920000|2021-01-27 21:45:20|21505.5|21465.5|21502.7|21462.7|21505.7|21465.7|21501.5|21461.5|0
1611783930000|2021-01-27 21:45:30|21502.5|21462.5|21492.8|21452.8|21502.5|21462.5|21492.8|21452.8|0
1611783940000|2021-01-27 21:45:40|21493|21453|21494.1|21454.1|21496.5|21456.5|21493|21453|0
1611783950000|2021-01-27 21:45:50|21494.3|21454.3|21495.3|21455.3|21500.2|21460.2|21494.1|21454.1|0
1611783960000|2021-01-27 21:46:00|21495.5|21455.5|21494.1|21454.1|21499|21459|21492.8|21452.8|0
1611783970000|2021-01-27 21:46:10|21493.8|21453.8|21494.1|21454.1|21494.1|21454.1|21491.1|21451.1|0
1611783980000|2021-01-27 21:46:20|21493.6|21453.6|21488.2|21448.2|21493.6|21453.6|21488.2|21448.2|0
1611783990000|2021-01-27 21:46:30|21486.1|21446.1|21473.3|21433.3|21487.4|21447.4|21473.3|21433.3|0
1611784000000|2021-01-27 21:46:40|21472.9|21432.9|21470.8|21430.8|21473.3|21433.3|21465.4|21425.4|0
1611784010000|2021-01-27 21:46:50|21471.5|21431.5|21481.4|21441.4|21483.7|21443.7|21471.5|21431.5|0
1611784020000|2021-01-27 21:47:00|21482.4|21442.4|21482.6|21442.6|21484.9|21444.9|21481.2|21441.2|0
1611784030000|2021-01-27 21:47:10|21483.7|21443.7|21484.9|21444.9|21484.9|21444.9|21482.4|21442.4|0
1611784040000|2021-01-27 21:47:20|21484.7|21444.7|21481.2|21441.2|21484.7|21444.7|21481.2|21441.2|0
1611784050000|2021-01-27 21:47:30|21481|21441|21475.8|21435.8|21481|21441|21475.8|21435.8|0
1611784060000|2021-01-27 21:47:40|21476|21436|21473.3|21433.3|21477|21437|21473.3|21433.3|0
1611784070000|2021-01-27 21:47:50|21473.1|21433.1|21473.3|21433.3|21473.3|21433.3|21472|21432|0
1611784080000|2021-01-27 21:48:00|21473.1|21433.1|21472.3|21432.3|21474.5|21434.5|21470.8|21430.8|0
1611784090000|2021-01-27 21:48:10|21473.3|21433.3|21470.8|21430.8|21473.3|21433.3|21470.8|21430.8|0
1611784100000|2021-01-27 21:48:20|21470.6|21430.6|21472|21432|21472|21432|21469.6|21429.6|0
1611784110000|2021-01-27 21:48:30|21472.3|21432.3|21468.3|21428.3|21473.3|21433.3|21468.3|21428.3|0
1611784120000|2021-01-27 21:48:40|21469|21429|21472|21432|21472|21432|21469|21429|0
1611784130000|2021-01-27 21:48:50|21471.8|21431.8|21466.6|21426.6|21471.8|21431.8|21466.6|21426.6|0
1611784140000|2021-01-27 21:49:00|21466.8|21426.8|21472|21432|21472|21432|21466.6|21426.6|0
1611784150000|2021-01-27 21:49:10|21471.8|21431.8|21483.7|21443.7|21483.7|21443.7|21469.6|21429.6|0
1611784160000|2021-01-27 21:49:20|21483.9|21443.9|21486.1|21446.1|21487.4|21447.4|21483.7|21443.7|0
1611784170000|2021-01-27 21:49:30|21486.4|21446.4|21481.2|21441.2|21487.4|21447.4|21481.2|21441.2|0
1611784180000|2021-01-27 21:49:40|21481.4|21441.4|21481.2|21441.2|21482.4|21442.4|21481.2|21441.2|0
1611784190000|2021-01-27 21:49:50|21481|21441|21472|21432|21481|21441|21472|21432|0
1611784200000|2021-01-27 21:50:00|21472.3|21432.3|21470.8|21430.8|21473.3|21433.3|21470.8|21430.8|0
1611784210000|2021-01-27 21:50:10|21471|21431|21466.6|21426.6|21472|21432|21465.4|21425.4|0
1611784220000|2021-01-27 21:50:20|21466.4|21426.4|21469.6|21429.6|21470.8|21430.8|21465.4|21425.4|0
1611784230000|2021-01-27 21:50:30|21469.8|21429.8|21470.8|21430.8|21470.8|21430.8|21469.8|21429.8|0
1611784240000|2021-01-27 21:50:40|21471|21431|21472|21432|21477|21437|21471|21431|0
1611784250000|2021-01-27 21:50:50|21472.3|21432.3|21474.5|21434.5|21475.8|21435.8|21472.3|21432.3|0
1611784260000|2021-01-27 21:51:00|21474.7|21434.7|21474.5|21434.5|21475.8|21435.8|21474.5|21434.5|0
1611784270000|2021-01-27 21:51:10|21474.7|21434.7|21479.5|21439.5|21479.5|21439.5|21474.7|21434.7|0
1611784280000|2021-01-27 21:51:20|21479.7|21439.7|21481.2|21441.2|21481.2|21441.2|21479.5|21439.5|0
1611784290000|2021-01-27 21:51:30|21481|21441|21478.2|21438.2|21481|21441|21478.2|21438.2|0
1611784300000|2021-01-27 21:51:40|21477.8|21437.8|21474.5|21434.5|21477.8|21437.8|21474.5|21434.5|0
1611784310000|2021-01-27 21:51:50|21474.7|21434.7|21474.5|21434.5|21475.8|21435.8|21474.5|21434.5|0
1611784320000|2021-01-27 21:52:00|21474.7|21434.7|21477|21437|21477|21437|21474.7|21434.7|0
1611784330000|2021-01-27 21:52:10|21476.8|21436.8|21475.8|21435.8|21477|21437|21474.5|21434.5|0
1611784340000|2021-01-27 21:52:20|21475.5|21435.5|21478.2|21438.2|21478.2|21438.2|21474.5|21434.5|0
1611784350000|2021-01-27 21:52:30|21478|21438|21481.2|21441.2|21482.4|21442.4|21477|21437|0
1611784360000|2021-01-27 21:52:40|21481.4|21441.4|21482.4|21442.4|21482.4|21442.4|21481.2|21441.2|0
1611784370000|2021-01-27 21:52:50|21482.6|21442.6|21479.5|21439.5|21486.1|21446.1|21479.5|21439.5|0
1611784380000|2021-01-27 21:53:00|21479.2|21439.2|21481.2|21441.2|21481.2|21441.2|21478.2|21438.2|0
1611784390000|2021-01-27 21:53:10|21480.8|21440.8|21475.8|21435.8|21481.2|21441.2|21475.8|21435.8|0
1611784400000|2021-01-27 21:53:20|21476|21436|21479.5|21439.5|21481.2|21441.2|21476|21436|0
1611784410000|2021-01-27 21:53:30|21479.2|21439.2|21478.2|21438.2|21479.2|21439.2|21477|21437|0
1611784420000|2021-01-27 21:53:40|21478|21438|21481.2|21441.2|21481.2|21441.2|21477|21437|0
1611784430000|2021-01-27 21:53:50|21481.4|21441.4|21482.4|21442.4|21482.4|21442.4|21481.2|21441.2|0
1611784440000|2021-01-27 21:54:00|21482.6|21442.6|21479.5|21439.5|21483.7|21443.7|21479.5|21439.5|0
1611784450000|2021-01-27 21:54:10|21479.7|21439.7|21482.4|21442.4|21482.4|21442.4|21479.5|21439.5|0
1611784460000|2021-01-27 21:54:20|21482.6|21442.6|21487.4|21447.4|21487.4|21447.4|21482.6|21442.6|0
1611784470000|2021-01-27 21:54:30|21487.2|21447.2|21487.4|21447.4|21487.4|21447.4|21486.1|21446.1|0
1611784480000|2021-01-27 21:54:40|21487.2|21447.2|21482.4|21442.4|21487.2|21447.2|21482.4|21442.4|0
1611784490000|2021-01-27 21:54:50|21482.6|21442.6|21486.1|21446.1|21486.1|21446.1|21481.2|21441.2|0
1611784500000|2021-01-27 21:55:00|21485.9|21445.9|21484.9|21444.9|21485.9|21445.9|21483.7|21443.7|0
1611784510000|2021-01-27 21:55:10|21485.1|21445.1|21487.4|21447.4|21487.4|21447.4|21483.7|21443.7|0
1611784520000|2021-01-27 21:55:20|21487.2|21447.2|21488.6|21448.6|21488.6|21448.6|21486.1|21446.1|0
1611784530000|2021-01-27 21:55:30|21488.4|21448.4|21491.1|21451.1|21491.1|21451.1|21487.4|21447.4|0
1611784540000|2021-01-27 21:55:40|21490.9|21450.9|21488.6|21448.6|21491.1|21451.1|21488.6|21448.6|0
1611784550000|2021-01-27 21:55:50|21488.4|21448.4|21486.1|21446.1|21488.6|21448.6|21486.1|21446.1|0
1611784560000|2021-01-27 21:56:00|21486.4|21446.4|21488.6|21448.6|21488.6|21448.6|21486.4|21446.4|0
1611784570000|2021-01-27 21:56:10|21488.8|21448.8|21487.8|21447.8|21489.8|21449.8|21487.4|21447.4|0
1611784580000|2021-01-27 21:56:20|21489.8|21449.8|21486.1|21446.1|21489.8|21449.8|21486.1|21446.1|0
1611784590000|2021-01-27 21:56:30|21486.6|21446.6|21484.9|21444.9|21488.6|21448.6|21484.9|21444.9|0
1611784600000|2021-01-27 21:56:40|21485.1|21445.1|21483.7|21443.7|21486.1|21446.1|21483.7|21443.7|0
1611784610000|2021-01-27 21:56:50|21483.9|21443.9|21482.4|21442.4|21484.9|21444.9|21482.4|21442.4|0
1611784620000|2021-01-27 21:57:00|21482.6|21442.6|21482.4|21442.4|21483.7|21443.7|21482.4|21442.4|0
1611784630000|2021-01-27 21:57:10|21482.6|21442.6|21482.4|21442.4|21483.7|21443.7|21482.4|21442.4|0
1611784640000|2021-01-27 21:57:20|21482.2|21442.2|21492.8|21452.8|21492.8|21452.8|21479.5|21439.5|0
1611784650000|2021-01-27 21:57:30|21492.6|21452.6|21482.4|21442.4|21492.6|21452.6|21481.2|21441.2|0
1611784660000|2021-01-27 21:57:40|21482.6|21442.6|21487.4|21447.4|21487.4|21447.4|21482.6|21442.6|0
1611784670000|2021-01-27 21:57:50|21487.6|21447.6|21486.1|21446.1|21488.6|21448.6|21486.1|21446.1|0
1611784680000|2021-01-27 21:58:00|21485.9|21445.9|21486.1|21446.1|21486.1|21446.1|21481.2|21441.2|0
1611784690000|2021-01-27 21:58:10|21485.9|21445.9|21484.9|21444.9|21486.1|21446.1|21484.9|21444.9|0
1611784700000|2021-01-27 21:58:20|21485.1|21445.1|21484.9|21444.9|21486.1|21446.1|21484.9|21444.9|0
1611784710000|2021-01-27 21:58:30|21484.7|21444.7|21482.4|21442.4|21484.7|21444.7|21481.2|21441.2|0
1611784720000|2021-01-27 21:58:40|21482.2|21442.2|21483.7|21443.7|21483.7|21443.7|21481.2|21441.2|0
1611784730000|2021-01-27 21:58:50|21483.2|21443.2|21473.3|21433.3|21483.2|21443.2|21473.3|21433.3|0
1611784740000|2021-01-27 21:59:00|21473.5|21433.5|21475.8|21435.8|21475.8|21435.8|21473.3|21433.3|0
1611784750000|2021-01-27 21:59:10|21476|21436|21475.8|21435.8|21477|21437|21474.5|21434.5|0
1611784760000|2021-01-27 21:59:20|21475.5|21435.5|21474.5|21434.5|21475.5|21435.5|21470.8|21430.8|0
1611784770000|2021-01-27 21:59:30|21474.3|21434.3|21474.5|21434.5|21477|21437|21472|21432|0
1611784780000|2021-01-27 21:59:40|21474.3|21434.3|21475.8|21435.8|21475.8|21435.8|21473.3|21433.3|0
1611784790000|2021-01-27 21:59:50|21475.5|21435.5|21473|21433|21477|21437|21468.3|21428.3|0
1611784800000|2021-01-27 22:00:00|21472.6|21432.6|21472|21432|21473.1|21433.1|21472|21432|0
1611784820000|2021-01-27 22:00:20|21473.1|21433.1|21473.1|21433.1|21473.1|21433.1|21473.1|21433.1|0
1611784840000|2021-01-27 22:00:40|21472|21432|21472|21432|21473.6|21433.6|21472|21432|0
1611784860000|2021-01-27 22:01:00|21473.6|21433.6|21473.6|21433.6|21473.6|21433.6|21473.6|21433.6|0
1611784870000|2021-01-27 22:01:10|21472|21432|21472|21432|21472|21432|21472|21432|0
1611784880000|2021-01-27 22:01:20|21472.6|21432.6|21486.8|21446.8|21486.8|21446.8|21472.6|21432.6|0
1611784890000|2021-01-27 22:01:30|21484.8|21444.8|21484.8|21444.8|21484.8|21444.8|21484.8|21444.8|0
1611784900000|2021-01-27 22:01:40|21485.8|21445.8|21485.8|21445.8|21485.8|21445.8|21485.3|21445.3|0
1611784910000|2021-01-27 22:01:50|21484.8|21444.8|21485.8|21445.8|21485.8|21445.8|21484.8|21444.8|0
1611784920000|2021-01-27 22:02:00|21484.8|21444.8|21485.3|21445.3|21485.3|21445.3|21484.8|21444.8|0
1611784930000|2021-01-27 22:02:10|21484.8|21444.8|21486.3|21446.3|21486.3|21446.3|21484.8|21444.8|0
1611784960000|2021-01-27 22:02:40|21486.8|21446.8|21486.8|21446.8|21486.8|21446.8|21486.8|21446.8|0
1611784980000|2021-01-27 22:03:00|21492.6|21452.6|21492.6|21452.6|21492.6|21452.6|21492.6|21452.6|0
1611784990000|2021-01-27 22:03:10|21494.2|21454.2|21494.2|21454.2|21494.2|21454.2|21494.2|21454.2|0
1611785000000|2021-01-27 22:03:20|21492.6|21452.6|21492.6|21452.6|21492.6|21452.6|21492.6|21452.6|0
1611785020000|2021-01-27 22:03:40|21491.6|21451.6|21491.6|21451.6|21491.6|21451.6|21491.6|21451.6|0
1611785030000|2021-01-27 22:03:50|21490.1|21450.1|21488.6|21448.6|21492.1|21452.1|21488.6|21448.6|0
1611785040000|2021-01-27 22:04:00|21490.6|21450.6|21490.6|21450.6|21490.6|21450.6|21490.6|21450.6|0
1611785050000|2021-01-27 22:04:10|21490.1|21450.1|21490.1|21450.1|21490.1|21450.1|21490.1|21450.1|0
1611785060000|2021-01-27 22:04:20|21489.1|21449.1|21489.1|21449.1|21489.1|21449.1|21489.1|21449.1|0
1611785070000|2021-01-27 22:04:30|21488.6|21448.6|21488.6|21448.6|21488.6|21448.6|21488.6|21448.6|0
1611785080000|2021-01-27 22:04:40|21490.1|21450.1|21490.1|21450.1|21490.1|21450.1|21490.1|21450.1|0
1611785090000|2021-01-27 22:04:50|21487.6|21447.6|21487.6|21447.6|21487.6|21447.6|21487.6|21447.6|0
1611785110000|2021-01-27 22:05:10|21486.5|21446.5|21486.5|21446.5|21486.5|21446.5|21486.5|21446.5|0
1611785120000|2021-01-27 22:05:20|21488.6|21448.6|21488.6|21448.6|21488.6|21448.6|21488.6|21448.6|0
1611785130000|2021-01-27 22:05:30|21486.5|21446.5|21481.9|21441.9|21486.5|21446.5|21481.9|21441.9|0
1611785170000|2021-01-27 22:06:10|21487.6|21447.6|21487.6|21447.6|21487.6|21447.6|21487.6|21447.6|0
1611785180000|2021-01-27 22:06:20|21488.1|21448.1|21486|21446|21488.1|21448.1|21483|21443|0
1611785190000|2021-01-27 22:06:30|21485.5|21445.5|21485.5|21445.5|21485.5|21445.5|21485.5|21445.5|0
1611785220000|2021-01-27 22:07:00|21486|21446|21483|21443|21486|21446|21483|21443|0
1611785240000|2021-01-27 22:07:20|21481.9|21441.9|21481.9|21441.9|21481.9|21441.9|21481.9|21441.9|0
1611785260000|2021-01-27 22:07:40|21480.4|21440.4|21479.9|21439.9|21482.5|21442.5|21479.9|21439.9|0
1611785270000|2021-01-27 22:07:50|21478.9|21438.9|21476.3|21436.3|21478.9|21438.9|21476.3|21436.3|0
1611785280000|2021-01-27 22:08:00|21485|21445|21486.5|21446.5|21486.5|21446.5|21485|21445|0
1611785330000|2021-01-27 22:08:50|21485|21445|21484.5|21444.5|21485|21445|21484.5|21444.5|0
1611785410000|2021-01-27 22:10:10|21486.5|21446.5|21486.5|21446.5|21486.5|21446.5|21486.5|21446.5|0
1611785420000|2021-01-27 22:10:20|21488.1|21448.1|21485|21445|21488.1|21448.1|21485|21445|0
1611785440000|2021-01-27 22:10:40|21486.5|21446.5|21486.5|21446.5|21486.5|21446.5|21486.5|21446.5|0
1611785450000|2021-01-27 22:10:50|21487|21447|21486.5|21446.5|21487|21447|21486.5|21446.5|0
1611785460000|2021-01-27 22:11:00|21487.6|21447.6|21488.1|21448.1|21488.1|21448.1|21487.6|21447.6|0
1611785470000|2021-01-27 22:11:10|21490.1|21450.1|21493.2|21453.2|21493.2|21453.2|21490.1|21450.1|0
1611785490000|2021-01-27 22:11:30|21493.7|21453.7|21493.7|21453.7|21493.7|21453.7|21493.7|21453.7|0
1611785500000|2021-01-27 22:11:40|21494.2|21454.2|21494.2|21454.2|21494.2|21454.2|21494.2|21454.2|0
1611785560000|2021-01-27 22:12:40|21493.2|21453.2|21493.2|21453.2|21493.2|21453.2|21493.2|21453.2|0
1611785600000|2021-01-27 22:13:20|21491.1|21451.1|21491.1|21451.1|21491.1|21451.1|21491.1|21451.1|0
1611785620000|2021-01-27 22:13:40|21488.1|21448.1|21490.1|21450.1|21490.1|21450.1|21487|21447|0
1611785630000|2021-01-27 22:13:50|21485.5|21445.5|21483.5|21443.5|21485.5|21445.5|21483|21443|0
1611785650000|2021-01-27 22:14:10|21482.5|21442.5|21482.5|21442.5|21482.5|21442.5|21482.5|21442.5|0
1611785680000|2021-01-27 22:14:40|21485|21445|21485|21445|21485|21445|21485|21445|0
1611785690000|2021-01-27 22:14:50|21486|21446|21486|21446|21486|21446|21486|21446|0
1611785700000|2021-01-27 22:15:00|21486.5|21446.5|21488.6|21448.6|21488.6|21448.6|21486.5|21446.5|0
1611785710000|2021-01-27 22:15:10|21488.1|21448.1|21486.5|21446.5|21488.1|21448.1|21486|21446|0
1611785730000|2021-01-27 22:15:30|21485.5|21445.5|21485.5|21445.5|21485.5|21445.5|21485.5|21445.5|0
1611785750000|2021-01-27 22:15:50|21486.5|21446.5|21485.5|21445.5|21486.5|21446.5|21485.5|21445.5|0
1611785760000|2021-01-27 22:16:00|21484|21444|21480.4|21440.4|21484|21444|21480.4|21440.4|0
1611785780000|2021-01-27 22:16:20|21480|21440|21480|21440|21480|21440|21480|21440|0
1611785790000|2021-01-27 22:16:30|21483|21443|21483|21443|21483|21443|21483|21443|0
1611785800000|2021-01-27 22:16:40|21483.5|21443.5|21483.5|21443.5|21483.5|21443.5|21483.5|21443.5|0
1611785810000|2021-01-27 22:16:50|21484.1|21444.1|21484.1|21444.1|21484.1|21444.1|21484.1|21444.1|0
1611785840000|2021-01-27 22:17:20|21488.1|21448.1|21488.1|21448.1|21488.1|21448.1|21488.1|21448.1|0
1611785920000|2021-01-27 22:18:40|21488.6|21448.6|21489.7|21449.7|21489.7|21449.7|21488.6|21448.6|0
1611785960000|2021-01-27 22:19:20|21489.2|21449.2|21490.7|21450.7|21492.2|21452.2|21489.2|21449.2|0
1611786000000|2021-01-27 22:20:00|21489.7|21449.7|21489.7|21449.7|21489.7|21449.7|21489.7|21449.7|0
1611786010000|2021-01-27 22:20:10|21490.7|21450.7|21490.7|21450.7|21490.7|21450.7|21490.7|21450.7|0
1611786020000|2021-01-27 22:20:20|21489.7|21449.7|21492.2|21452.2|21492.2|21452.2|21489.7|21449.7|0
1611786030000|2021-01-27 22:20:30|21489.7|21449.7|21493.2|21453.2|21493.2|21453.2|21489.7|21449.7|0
1611786040000|2021-01-27 22:20:40|21493.7|21453.7|21493.7|21453.7|21493.7|21453.7|21493.7|21453.7|0
1611786050000|2021-01-27 22:20:50|21487.6|21447.6|21493.7|21453.7|21493.7|21453.7|21487.6|21447.6|0
1611786060000|2021-01-27 22:21:00|21495.3|21455.3|21495.3|21455.3|21495.3|21455.3|21495.3|21455.3|0
1611786090000|2021-01-27 22:21:30|21494.8|21454.8|21495.8|21455.8|21495.8|21455.8|21494.8|21454.8|0
1611786100000|2021-01-27 22:21:40|21496.3|21456.3|21496.3|21456.3|21496.3|21456.3|21496.3|21456.3|0
1611786140000|2021-01-27 22:22:20|21496.8|21456.8|21496.8|21456.8|21496.8|21456.8|21496.8|21456.8|0
1611786170000|2021-01-27 22:22:50|21497.3|21457.3|21497.8|21457.8|21497.8|21457.8|21497.3|21457.3|0
1611786180000|2021-01-27 22:23:00|21500.4|21460.4|21500.4|21460.4|21500.4|21460.4|21500.4|21460.4|0
1611786190000|2021-01-27 22:23:10|21498.8|21458.8|21500.4|21460.4|21500.4|21460.4|21498.8|21458.8|0
1611786200000|2021-01-27 22:23:20|21499.3|21459.3|21504.9|21464.9|21504.9|21464.9|21499.3|21459.3|0
1611786220000|2021-01-27 22:23:40|21504.4|21464.4|21503.9|21463.9|21504.9|21464.9|21503.9|21463.9|0
1611786230000|2021-01-27 22:23:50|21499.3|21459.3|21499.3|21459.3|21499.3|21459.3|21499.3|21459.3|0
1611786300000|2021-01-27 22:25:00|21498.8|21458.8|21498.3|21458.3|21498.8|21458.8|21498.3|21458.3|0
1611786310000|2021-01-27 22:25:10|21491.2|21451.2|21495.3|21455.3|21495.3|21455.3|21491.2|21451.2|0
1611786320000|2021-01-27 22:25:20|21496.3|21456.3|21496.3|21456.3|21496.3|21456.3|21496.3|21456.3|0
1611786330000|2021-01-27 22:25:30|21496.8|21456.8|21494.2|21454.2|21496.8|21456.8|21494.2|21454.2|0
1611786340000|2021-01-27 22:25:40|21494.8|21454.8|21494.8|21454.8|21494.8|21454.8|21493.2|21453.2|0
1611786350000|2021-01-27 22:25:50|21493.7|21453.7|21494.8|21454.8|21494.8|21454.8|21492.7|21452.7|0
1611786360000|2021-01-27 22:26:00|21492.7|21452.7|21492.7|21452.7|21492.7|21452.7|21492.7|21452.7|0
1611786370000|2021-01-27 22:26:10|21494.2|21454.2|21496.3|21456.3|21496.8|21456.8|21494.2|21454.2|0
1611786380000|2021-01-27 22:26:20|21497.3|21457.3|21497.3|21457.3|21497.3|21457.3|21497.3|21457.3|0
1611786390000|2021-01-27 22:26:30|21498.3|21458.3|21497.3|21457.3|21498.3|21458.3|21496.8|21456.8|0
1611786420000|2021-01-27 22:27:00|21497.8|21457.8|21497.8|21457.8|21498.3|21458.3|21497.8|21457.8|0
1611786430000|2021-01-27 22:27:10|21497.3|21457.3|21497.3|21457.3|21497.3|21457.3|21497.3|21457.3|0
1611786440000|2021-01-27 22:27:20|21494.2|21454.2|21496.8|21456.8|21496.8|21456.8|21494.2|21454.2|0
1611786470000|2021-01-27 22:27:50|21489.7|21449.7|21489.7|21449.7|21489.7|21449.7|21489.7|21449.7|0
1611786480000|2021-01-27 22:28:00|21488.6|21448.6|21488.6|21448.6|21488.6|21448.6|21488.6|21448.6|0
1611786490000|2021-01-27 22:28:10|21488.1|21448.1|21483|21443|21488.1|21448.1|21483|21443|0
1611786500000|2021-01-27 22:28:20|21487.1|21447.1|21480.5|21440.5|21487.1|21447.1|21479.5|21439.5|0
1611786520000|2021-01-27 22:28:40|21479|21439|21477.9|21437.9|21479|21439|21477.9|21437.9|0
1611786540000|2021-01-27 22:29:00|21479|21439|21472.8|21432.8|21479|21439|21472.8|21432.8|0
1611786550000|2021-01-27 22:29:10|21474.9|21434.9|21472.8|21432.8|21474.9|21434.9|21472.8|21432.8|0
1611786570000|2021-01-27 22:29:30|21473.4|21433.4|21473.4|21433.4|21473.4|21433.4|21473.4|21433.4|0
1611786580000|2021-01-27 22:29:40|21477.4|21437.4|21466.7|21426.7|21477.4|21437.4|21466.7|21426.7|0
1611786600000|2021-01-27 22:30:00|21467.2|21427.2|21467.2|21427.2|21467.2|21427.2|21467.2|21427.2|0
1611786610000|2021-01-27 22:30:10|21466.7|21426.7|21466.7|21426.7|21466.7|21426.7|21466.7|21426.7|0
1611786650000|2021-01-27 22:30:50|21468.8|21428.8|21468.8|21428.8|21468.8|21428.8|21468.8|21428.8|0
1611786660000|2021-01-27 22:31:00|21469.3|21429.3|21470.3|21430.3|21470.3|21430.3|21469.3|21429.3|0
1611786670000|2021-01-27 22:31:10|21468.3|21428.3|21468.3|21428.3|21468.3|21428.3|21468.3|21428.3|0
1611786680000|2021-01-27 22:31:20|21468.8|21428.8|21470.3|21430.3|21470.3|21430.3|21468.8|21428.8|0
1611786690000|2021-01-27 22:31:30|21480.5|21440.5|21481|21441|21481|21441|21480.5|21440.5|0
1611786700000|2021-01-27 22:31:40|21480.5|21440.5|21484.2|21444.2|21484.2|21444.2|21480.5|21440.5|0
1611786710000|2021-01-27 22:31:50|21489.3|21449.3|21490.3|21450.3|21490.3|21450.3|21489.3|21449.3|0
1611786750000|2021-01-27 22:32:30|21489.3|21449.3|21489.3|21449.3|21489.3|21449.3|21489.3|21449.3|0
1611786760000|2021-01-27 22:32:40|21490.3|21450.3|21494.4|21454.4|21494.4|21454.4|21490.3|21450.3|0
1611786780000|2021-01-27 22:33:00|21494.9|21454.9|21494.4|21454.4|21494.9|21454.9|21494.4|21454.4|0
1611786790000|2021-01-27 22:33:10|21494.9|21454.9|21494.9|21454.9|21494.9|21454.9|21494.9|21454.9|0
1611786820000|2021-01-27 22:33:40|21493.8|21453.8|21493.8|21453.8|21493.8|21453.8|21493.8|21453.8|0
1611786890000|2021-01-27 22:34:50|21494.9|21454.9|21494.9|21454.9|21494.9|21454.9|21494.9|21454.9|0
1611786900000|2021-01-27 22:35:00|21490.3|21450.3|21490.3|21450.3|21490.3|21450.3|21490.3|21450.3|0
1611786940000|2021-01-27 22:35:40|21491.3|21451.3|21490.3|21450.3|21491.3|21451.3|21490.3|21450.3|0
1611786970000|2021-01-27 22:36:10|21490.8|21450.8|21490.8|21450.8|21490.8|21450.8|21490.8|21450.8|0
1611786980000|2021-01-27 22:36:20|21493.3|21453.3|21494.4|21454.4|21494.4|21454.4|21493.3|21453.3|0
1611787030000|2021-01-27 22:37:10|21493.3|21453.3|21493.3|21453.3|21493.8|21453.8|21492.3|21452.3|0
1611787060000|2021-01-27 22:37:40|21495.9|21455.9|21493.8|21453.8|21495.9|21455.9|21493.8|21453.8|0
1611787090000|2021-01-27 22:38:10|21494.4|21454.4|21494.4|21454.4|21494.4|21454.4|21494.4|21454.4|0
1611787160000|2021-01-27 22:39:20|21495.9|21455.9|21494.4|21454.4|21495.9|21455.9|21494.4|21454.4|0
1611787190000|2021-01-27 22:39:50|21491.8|21451.8|21488.8|21448.8|21493.8|21453.8|21488.8|21448.8|0
1611787200000|2021-01-27 22:40:00|21487.2|21447.2|21486.7|21446.7|21487.2|21447.2|21486.7|21446.7|0
1611787210000|2021-01-27 22:40:10|21485.7|21445.7|21488.8|21448.8|21489.3|21449.3|21485.7|21445.7|0
1611787220000|2021-01-27 22:40:20|21488.2|21448.2|21474.5|21434.5|21488.8|21448.8|21474|21434|0
1611787230000|2021-01-27 22:40:30|21474|21434|21471.4|21431.4|21476.5|21436.5|21471.4|21431.4|0
1611787250000|2021-01-27 22:40:50|21474|21434|21474|21434|21474|21434|21474|21434|0
1611787260000|2021-01-27 22:41:00|21475|21435|21475|21435|21475.5|21435.5|21474.5|21434.5|0
1611787270000|2021-01-27 22:41:10|21474|21434|21474|21434|21474|21434|21474|21434|0
1611787280000|2021-01-27 22:41:20|21474.5|21434.5|21474.5|21434.5|21474.5|21434.5|21474.5|21434.5|0
1611787300000|2021-01-27 22:41:40|21474|21434|21474|21434|21475.5|21435.5|21474|21434|0
1611787310000|2021-01-27 22:41:50|21473.5|21433.5|21473.5|21433.5|21473.5|21433.5|21473.5|21433.5|0
1611787320000|2021-01-27 22:42:00|21474.5|21434.5|21472.4|21432.4|21474.5|21434.5|21472.4|21432.4|0
1611787330000|2021-01-27 22:42:10|21473|21433|21479.1|21439.1|21482.6|21442.6|21473|21433|0
1611787340000|2021-01-27 22:42:20|21475|21435|21475.3|21435.3|21475.3|21435.3|21474.8|21434.8|0
1611787350000|2021-01-27 22:42:30|21480.4|21440.4|21481.4|21441.4|21481.4|21441.4|21480.4|21440.4|0
1611787360000|2021-01-27 22:42:40|21480.4|21440.4|21480.4|21440.4|21480.9|21440.9|21480.4|21440.4|0
1611787370000|2021-01-27 22:42:50|21480.9|21440.9|21480.9|21440.9|21480.9|21440.9|21480.9|21440.9|0
1611787410000|2021-01-27 22:43:30|21482.4|21442.4|21482.4|21442.4|21482.4|21442.4|21482.4|21442.4|0
1611787420000|2021-01-27 22:43:40|21480.9|21440.9|21480.9|21440.9|21480.9|21440.9|21480.9|21440.9|0
1611787470000|2021-01-27 22:44:30|21481.4|21441.4|21481.4|21441.4|21481.4|21441.4|21481.4|21441.4|0
1611787480000|2021-01-27 22:44:40|21484.5|21444.5|21484.5|21444.5|21484.5|21444.5|21484.5|21444.5|0
1611787490000|2021-01-27 22:44:50|21485.5|21445.5|21484.5|21444.5|21485.5|21445.5|21484.5|21444.5|0
1611787500000|2021-01-27 22:45:00|21487|21447|21486|21446|21487|21447|21486|21446|0
1611787510000|2021-01-27 22:45:10|21487|21447|21486|21446|21487|21447|21486|21446|0
1611787550000|2021-01-27 22:45:50|21485.5|21445.5|21486.5|21446.5|21486.5|21446.5|21485.5|21445.5|0
1611787560000|2021-01-27 22:46:00|21485.5|21445.5|21485.5|21445.5|21485.5|21445.5|21485.5|21445.5|0
1611787580000|2021-01-27 22:46:20|21486.5|21446.5|21486.5|21446.5|21486.5|21446.5|21486.5|21446.5|0
1611787590000|2021-01-27 22:46:30|21485.5|21445.5|21487|21447|21487|21447|21485.5|21445.5|0
1611787610000|2021-01-27 22:46:50|21486|21446|21490.1|21450.1|21490.1|21450.1|21486|21446|0
1611787620000|2021-01-27 22:47:00|21490.6|21450.6|21493.1|21453.1|21493.1|21453.1|21490.6|21450.6|0
1611787640000|2021-01-27 22:47:20|21493.7|21453.7|21493.7|21453.7|21493.7|21453.7|21493.7|21453.7|0
1611787650000|2021-01-27 22:47:30|21491.1|21451.1|21491.1|21451.1|21491.1|21451.1|21491.1|21451.1|0
1611787670000|2021-01-27 22:47:50|21488.1|21448.1|21492.1|21452.1|21492.1|21452.1|21487|21447|0
1611787680000|2021-01-27 22:48:00|21488.1|21448.1|21488.1|21448.1|21491.1|21451.1|21488.1|21448.1|0
1611787690000|2021-01-27 22:48:10|21489.6|21449.6|21489.6|21449.6|21489.6|21449.6|21489.6|21449.6|0
1611787700000|2021-01-27 22:48:20|21492.1|21452.1|21491.1|21451.1|21492.1|21452.1|21491.1|21451.1|0
1611787710000|2021-01-27 22:48:30|21490.6|21450.6|21491.6|21451.6|21491.6|21451.6|21490.6|21450.6|0
1611787720000|2021-01-27 22:48:40|21492.1|21452.1|21494.7|21454.7|21494.7|21454.7|21492.1|21452.1|0
1611787730000|2021-01-27 22:48:50|21492.1|21452.1|21492.1|21452.1|21492.1|21452.1|21492.1|21452.1|0
1611787740000|2021-01-27 22:49:00|21490.1|21450.1|21492.1|21452.1|21492.1|21452.1|21490.1|21450.1|0
1611787750000|2021-01-27 22:49:10|21497.2|21457.2|21497.2|21457.2|21497.2|21457.2|21497.2|21457.2|0
1611787760000|2021-01-27 22:49:20|21496.7|21456.7|21496.7|21456.7|21496.7|21456.7|21496.7|21456.7|0
1611787770000|2021-01-27 22:49:30|21497.2|21457.2|21497.7|21457.7|21497.7|21457.7|21497.2|21457.2|0
1611787780000|2021-01-27 22:49:40|21497.2|21457.2|21497.2|21457.2|21497.2|21457.2|21497.2|21457.2|0
1611787820000|2021-01-27 22:50:20|21496.7|21456.7|21496.7|21456.7|21496.7|21456.7|21496.7|21456.7|0
1611787830000|2021-01-27 22:50:30|21492.6|21452.6|21495.2|21455.2|21495.2|21455.2|21492.6|21452.6|0
1611787850000|2021-01-27 22:50:50|21496.2|21456.2|21496.2|21456.2|21496.2|21456.2|21496.2|21456.2|0
1611787890000|2021-01-27 22:51:30|21495.7|21455.7|21493.7|21453.7|21495.7|21455.7|21493.7|21453.7|0
1611787910000|2021-01-27 22:51:50|21495.7|21455.7|21495.7|21455.7|21495.7|21455.7|21495.7|21455.7|0
1611787920000|2021-01-27 22:52:00|21494.7|21454.7|21494.7|21454.7|21494.7|21454.7|21494.7|21454.7|0
1611787940000|2021-01-27 22:52:20|21495.7|21455.7|21495.7|21455.7|21495.7|21455.7|21494.7|21454.7|0
1611787950000|2021-01-27 22:52:30|21497.2|21457.2|21497.2|21457.2|21497.2|21457.2|21497.2|21457.2|0
1611787960000|2021-01-27 22:52:40|21497.7|21457.7|21497.7|21457.7|21497.7|21457.7|21497.7|21457.7|0
1611787970000|2021-01-27 22:52:50|21498.2|21458.2|21498.2|21458.2|21498.2|21458.2|21498.2|21458.2|0
1611787980000|2021-01-27 22:53:00|21497.7|21457.7|21498.8|21458.8|21498.8|21458.8|21497.7|21457.7|0
1611788000000|2021-01-27 22:53:20|21500.3|21460.3|21501.8|21461.8|21501.8|21461.8|21500.3|21460.3|0
1611788010000|2021-01-27 22:53:30|21502.3|21462.3|21501.8|21461.8|21502.3|21462.3|21499.8|21459.8|0
1611788020000|2021-01-27 22:53:40|21502.3|21462.3|21501.3|21461.3|21502.3|21462.3|21501.3|21461.3|0
1611788030000|2021-01-27 22:53:50|21502.3|21462.3|21501.3|21461.3|21502.3|21462.3|21500.8|21460.8|0
1611788040000|2021-01-27 22:54:00|21499.8|21459.8|21501.3|21461.3|21501.3|21461.3|21499.8|21459.8|0
1611788050000|2021-01-27 22:54:10|21502.8|21462.8|21501.3|21461.3|21502.8|21462.8|21501.3|21461.3|0
1611788070000|2021-01-27 22:54:30|21503.3|21463.3|21501.3|21461.3|21503.3|21463.3|21501.3|21461.3|0
1611788080000|2021-01-27 22:54:40|21500.8|21460.8|21501.8|21461.8|21501.8|21461.8|21500.8|21460.8|0
1611788110000|2021-01-27 22:55:10|21500.8|21460.8|21503.8|21463.8|21503.8|21463.8|21500.8|21460.8|0
1611788180000|2021-01-27 22:56:20|21500.8|21460.8|21500.3|21460.3|21500.8|21460.8|21500.3|21460.3|0
1611788190000|2021-01-27 22:56:30|21499.8|21459.8|21499.3|21459.3|21499.8|21459.8|21498.8|21458.8|0
1611788200000|2021-01-27 22:56:40|21498.2|21458.2|21498.2|21458.2|21498.2|21458.2|21495.7|21455.7|0
1611788210000|2021-01-27 22:56:50|21498.8|21458.8|21497.7|21457.7|21498.8|21458.8|21497.7|21457.7|0
1611788220000|2021-01-27 22:57:00|21496.7|21456.7|21496.7|21456.7|21496.7|21456.7|21496.7|21456.7|0
1611788230000|2021-01-27 22:57:10|21497.2|21457.2|21497.7|21457.7|21497.7|21457.7|21497.2|21457.2|0
1611788240000|2021-01-27 22:57:20|21498.2|21458.2|21498.8|21458.8|21498.8|21458.8|21498.2|21458.2|0
1611788250000|2021-01-27 22:57:30|21500.8|21460.8|21501.3|21461.3|21501.3|21461.3|21500.8|21460.8|0
1611788260000|2021-01-27 22:57:40|21500.8|21460.8|21501.3|21461.3|21501.3|21461.3|21500.8|21460.8|0
1611788270000|2021-01-27 22:57:50|21500.3|21460.3|21500.8|21460.8|21500.8|21460.8|21500.3|21460.3|0
1611788320000|2021-01-27 22:58:40|21499.8|21459.8|21500.3|21460.3|21500.3|21460.3|21499.8|21459.8|0
1611788330000|2021-01-27 22:58:50|21500.8|21460.8|21501.8|21461.8|21502.3|21462.3|21500.8|21460.8|0
1611788340000|2021-01-27 22:59:00|21502.8|21462.8|21500.8|21460.8|21502.8|21462.8|21500.8|21460.8|0
1611788350000|2021-01-27 22:59:10|21501.8|21461.8|21500.8|21460.8|21501.8|21461.8|21500.8|21460.8|0
1611788370000|2021-01-27 22:59:30|21501.8|21461.8|21501.8|21461.8|21501.8|21461.8|21501.3|21461.3|0
1611788390000|2021-01-27 22:59:50|21500.8|21460.8|21500.8|21460.8|21500.8|21460.8|21500.8|21460.8|0
1611788400000|2021-01-27 23:00:00|21501.2|21461.2|21516|21476|21520.2|21480.2|21481.2|21441.2|0
1611788410000|2021-01-27 23:00:10|21515.8|21475.8|21508.6|21468.6|21518.4|21478.4|21508.6|21468.6|0
1611788420000|2021-01-27 23:00:20|21508.3|21468.3|21494.5|21454.5|21508.3|21468.3|21490.3|21450.3|0
1611788430000|2021-01-27 23:00:30|21494.8|21454.8|21490.3|21450.3|21499.5|21459.5|21490.3|21450.3|0
1611788440000|2021-01-27 23:00:40|21490.5|21450.5|21493.9|21453.9|21493.9|21453.9|21490.3|21450.3|0
1611788450000|2021-01-27 23:00:50|21494|21454|21503.2|21463.2|21503.2|21463.2|21494|21454|0
1611788460000|2021-01-27 23:01:00|21503.1|21463.1|21501.4|21461.4|21505|21465|21500.1|21460.1|0
1611788470000|2021-01-27 23:01:10|21501.9|21461.9|21514.3|21474.3|21514.8|21474.8|21501.9|21461.9|0
1611788480000|2021-01-27 23:01:20|21514.8|21474.8|21510.5|21470.5|21514.8|21474.8|21507.4|21467.4|0
1611788490000|2021-01-27 23:01:30|21510.6|21470.6|21511.7|21471.7|21512.3|21472.3|21509.9|21469.9|0
1611788500000|2021-01-27 23:01:40|21511.5|21471.5|21508|21468|21511.5|21471.5|21506.8|21466.8|0
1611788510000|2021-01-27 23:01:50|21507.9|21467.9|21504.3|21464.3|21509.2|21469.2|21502.6|21462.6|0
1611788520000|2021-01-27 23:02:00|21503.8|21463.8|21489.7|21449.7|21505|21465|21489.7|21449.7|0
1611788530000|2021-01-27 23:02:10|21490.1|21450.1|21492.8|21452.8|21494.5|21454.5|21490.1|21450.1|0
1611788540000|2021-01-27 23:02:20|21492.9|21452.9|21498.9|21458.9|21498.9|21458.9|21492.9|21452.9|0
1611788550000|2021-01-27 23:02:30|21499.1|21459.1|21503.2|21463.2|21503.2|21463.2|21499.1|21459.1|0
1611788560000|2021-01-27 23:02:40|21503.5|21463.5|21508.6|21468.6|21508.6|21468.6|21503.5|21463.5|0
1611788570000|2021-01-27 23:02:50|21508.7|21468.7|21505|21465|21509.2|21469.2|21505|21465|0
1611788580000|2021-01-27 23:03:00|21504.8|21464.8|21501.3|21461.3|21504.8|21464.8|21501.3|21461.3|0
1611788590000|2021-01-27 23:03:10|21501.5|21461.5|21504.4|21464.4|21504.4|21464.4|21501.5|21461.5|0
1611788600000|2021-01-27 23:03:20|21504.5|21464.5|21509.2|21469.2|21509.2|21469.2|21504.4|21464.4|0
1611788610000|2021-01-27 23:03:30|21509.4|21469.4|21507.9|21467.9|21509.9|21469.9|21507.9|21467.9|0
1611788620000|2021-01-27 23:03:40|21507.4|21467.4|21506.8|21466.8|21509.2|21469.2|21506.8|21466.8|0
1611788630000|2021-01-27 23:03:50|21506.9|21466.9|21509.2|21469.2|21509.2|21469.2|21506.8|21466.8|0
1611788640000|2021-01-27 23:04:00|21509.4|21469.4|21514.2|21474.2|21514.2|21474.2|21509.2|21469.2|0
1611788650000|2021-01-27 23:04:10|21514|21474|21511.7|21471.7|21514|21474|21510.5|21470.5|0
1611788660000|2021-01-27 23:04:20|21511.5|21471.5|21510.5|21470.5|21511.5|21471.5|21508|21468|0
1611788670000|2021-01-27 23:04:30|21510.7|21470.7|21508|21468|21512.9|21472.9|21508|21468|0
1611788680000|2021-01-27 23:04:40|21507.8|21467.8|21500.7|21460.7|21507.8|21467.8|21500.1|21460.1|0
1611788690000|2021-01-27 23:04:50|21500.5|21460.5|21497|21457|21500.7|21460.7|21495.8|21455.8|0
1611788700000|2021-01-27 23:05:00|21497.7|21457.7|21500.7|21460.7|21500.7|21460.7|21497.7|21457.7|0
1611788710000|2021-01-27 23:05:10|21500.8|21460.8|21501.9|21461.9|21503.8|21463.8|21500.8|21460.8|0
1611788720000|2021-01-27 23:05:20|21501.7|21461.7|21501.9|21461.9|21501.9|21461.9|21500.7|21460.7|0
1611788730000|2021-01-27 23:05:30|21501.2|21461.2|21494.5|21454.5|21501.2|21461.2|21494.5|21454.5|0
1611788740000|2021-01-27 23:05:40|21494.6|21454.6|21489.7|21449.7|21495.2|21455.2|21489.7|21449.7|0
1611788750000|2021-01-27 23:05:50|21489.8|21449.8|21479.9|21439.9|21490.3|21450.3|21477.5|21437.5|0
1611788760000|2021-01-27 23:06:00|21480|21440|21473.9|21433.9|21482.9|21442.9|21473.8|21433.8|0
1611788770000|2021-01-27 23:06:10|21474.4|21434.4|21466.5|21426.5|21474.4|21434.4|21465.2|21425.2|0
1611788780000|2021-01-27 23:06:20|21466.4|21426.4|21456.5|21416.5|21466.4|21426.4|21456.1|21416.1|0
1611788790000|2021-01-27 23:06:30|21459.1|21419.1|21453.6|21413.6|21460.3|21420.3|21453.6|21413.6|0
1611788800000|2021-01-27 23:06:40|21453.7|21413.7|21446.6|21406.6|21454.2|21414.2|21438.9|21398.9|0
1611788810000|2021-01-27 23:06:50|21448.7|21408.7|21450.2|21410.2|21450.2|21410.2|21439.5|21399.5|0
1611788820000|2021-01-27 23:07:00|21451.8|21411.8|21449.3|21409.3|21451.8|21411.8|21442.6|21402.6|0
1611788830000|2021-01-27 23:07:10|21449.5|21409.5|21436.4|21396.4|21451.8|21411.8|21436.4|21396.4|0
1611788840000|2021-01-27 23:07:20|21436.2|21396.2|21435.2|21395.2|21438.9|21398.9|21430.4|21390.4|0
1611788850000|2021-01-27 23:07:30|21435.1|21395.1|21430.4|21390.4|21438.3|21398.3|21428.5|21388.5|0
1611788860000|2021-01-27 23:07:40|21430.1|21390.1|21425.4|21385.4|21431|21391|21422.3|21382.3|0
1611788870000|2021-01-27 23:07:50|21425.7|21385.7|21427.3|21387.3|21427.3|21387.3|21420.6|21380.6|0
1611788880000|2021-01-27 23:08:00|21427.5|21387.5|21424.8|21384.8|21438.3|21398.3|21424.8|21384.8|0
1611788890000|2021-01-27 23:08:10|21425.4|21385.4|21437.1|21397.1|21437.1|21397.1|21425.4|21385.4|0
1611788900000|2021-01-27 23:08:20|21436.9|21396.9|21431|21391|21437.7|21397.7|21431|21391|0
1611788910000|2021-01-27 23:08:30|21430.9|21390.9|21438.9|21398.9|21441.4|21401.4|21429.8|21389.8|0
1611788920000|2021-01-27 23:08:40|21439|21399|21435.8|21395.8|21439.5|21399.5|21434.6|21394.6|0
1611788930000|2021-01-27 23:08:50|21435.9|21395.9|21437.7|21397.7|21438.3|21398.3|21435.8|21395.8|0
1611788940000|2021-01-27 23:09:00|21437.8|21397.8|21437.1|21397.1|21438.9|21398.9|21435.8|21395.8|0
1611788950000|2021-01-27 23:09:10|21437.2|21397.2|21434.6|21394.6|21439.5|21399.5|21434.6|21394.6|0
1611788960000|2021-01-27 23:09:20|21434.5|21394.5|21420|21380|21434.5|21394.5|21420|21380|0
1611788970000|2021-01-27 23:09:30|21420.2|21380.2|21423.6|21383.6|21423.6|21383.6|21420|21380|0
1611788980000|2021-01-27 23:09:40|21423.7|21383.7|21421.7|21381.7|21424.2|21384.2|21420.6|21380.6|0
1611788990000|2021-01-27 23:09:50|21421.4|21381.4|21420.6|21380.6|21421.4|21381.4|21418.1|21378.1|0
1611789000000|2021-01-27 23:10:00|21421.4|21381.4|21425.5|21385.5|21426.7|21386.7|21421.4|21381.4|0
1611789010000|2021-01-27 23:10:10|21426.1|21386.1|21420|21380|21426.7|21386.7|21420|21380|0
1611789020000|2021-01-27 23:10:20|21419.8|21379.8|21416.3|21376.3|21419.8|21379.8|21416.3|21376.3|0
1611789030000|2021-01-27 23:10:30|21416.1|21376.1|21414.3|21374.3|21416.3|21376.3|21413.8|21373.8|0
1611789040000|2021-01-27 23:10:40|21413.8|21373.8|21424.2|21384.2|21424.2|21384.2|21413.8|21373.8|0
1611789050000|2021-01-27 23:10:50|21424.4|21384.4|21421.7|21381.7|21425.4|21385.4|21419.4|21379.4|0
1611789060000|2021-01-27 23:11:00|21421.8|21381.8|21425.4|21385.4|21426.7|21386.7|21421.8|21381.8|0
1611789070000|2021-01-27 23:11:10|21425.1|21385.1|21424.2|21384.2|21425.1|21385.1|21423.6|21383.6|0
1611789080000|2021-01-27 23:11:20|21423.9|21383.9|21423.1|21383.1|21424.2|21384.2|21422.3|21382.3|0
1611789090000|2021-01-27 23:11:30|21423.6|21383.6|21424.2|21384.2|21424.8|21384.8|21423|21383|0
1611789100000|2021-01-27 23:11:40|21424.3|21384.3|21424.2|21384.2|21425.4|21385.4|21424.2|21384.2|0
1611789110000|2021-01-27 23:11:50|21424.3|21384.3|21426.7|21386.7|21426.7|21386.7|21424.3|21384.3|0
1611789120000|2021-01-27 23:12:00|21426.5|21386.5|21426.7|21386.7|21426.7|21386.7|21424.8|21384.8|0
1611789130000|2021-01-27 23:12:10|21426.5|21386.5|21424.2|21384.2|21426.5|21386.5|21424.2|21384.2|0
1611789140000|2021-01-27 23:12:20|21424|21384|21421.7|21381.7|21424|21384|21419.4|21379.4|0
1611789150000|2021-01-27 23:12:30|21421.6|21381.6|21422.3|21382.3|21423|21383|21420.6|21380.6|0
1611789160000|2021-01-27 23:12:40|21422.5|21382.5|21420|21380|21423|21383|21420|21380|0
1611789170000|2021-01-27 23:12:50|21420.1|21380.1|21421.7|21381.7|21421.7|21381.7|21418.1|21378.1|0
1611789180000|2021-01-27 23:13:00|21421.6|21381.6|21426.7|21386.7|21426.7|21386.7|21420.6|21380.6|0
1611789190000|2021-01-27 23:13:10|21426.6|21386.6|21424.2|21384.2|21426.6|21386.6|21423|21383|0
1611789200000|2021-01-27 23:13:20|21424.6|21384.6|21425.4|21385.4|21426.7|21386.7|21423|21383|0
1611789210000|2021-01-27 23:13:30|21425.7|21385.7|21423|21383|21426.7|21386.7|21423|21383|0
1611789220000|2021-01-27 23:13:40|21422.8|21382.8|21423|21383|21424.2|21384.2|21421.7|21381.7|0
1611789230000|2021-01-27 23:13:50|21422.9|21382.9|21415.1|21375.1|21423|21383|21415.1|21375.1|0
1611789240000|2021-01-27 23:14:00|21415.3|21375.3|21417|21377|21417.5|21377.5|21415.1|21375.1|0
1611789250000|2021-01-27 23:14:10|21417.5|21377.5|21420.7|21380.7|21421.7|21381.7|21417.5|21377.5|0
1611789260000|2021-01-27 23:14:20|21421.7|21381.7|21425.9|21385.9|21426.7|21386.7|21421.7|21381.7|0
1611789270000|2021-01-27 23:14:30|21425.4|21385.4|21426.7|21386.7|21426.7|21386.7|21423.6|21383.6|0
1611789280000|2021-01-27 23:14:40|21426.5|21386.5|21425.4|21385.4|21426.5|21386.5|21425.4|21385.4|0
1611789290000|2021-01-27 23:14:50|21425.2|21385.2|21424.8|21384.8|21425.2|21385.2|21424.2|21384.2|0
1611789300000|2021-01-27 23:15:00|21424.7|21384.7|21425.4|21385.4|21426.7|21386.7|21424.2|21384.2|0
1611789310000|2021-01-27 23:15:10|21425.5|21385.5|21422.5|21382.5|21426.7|21386.7|21421.9|21381.9|0
1611789320000|2021-01-27 23:15:20|21422.6|21382.6|21420.7|21380.7|21423.1|21383.1|21420.7|21380.7|0
1611789330000|2021-01-27 23:15:30|21420.9|21380.9|21421.9|21381.9|21422.5|21382.5|21420.7|21380.7|0
1611789340000|2021-01-27 23:15:40|21421.7|21381.7|21420.7|21380.7|21421.7|21381.7|21420.7|21380.7|0
1611789350000|2021-01-27 23:15:50|21420.8|21380.8|21425.8|21385.8|21427|21387|21420.8|21380.8|0
1611789360000|2021-01-27 23:16:00|21425.9|21385.9|21424.5|21384.5|21427|21387|21423.3|21383.3|0
1611789370000|2021-01-27 23:16:10|21424.4|21384.4|21421.5|21381.5|21424.4|21384.4|21421.5|21381.5|0
1611789380000|2021-01-27 23:16:20|21421.3|21381.3|21420.9|21380.9|21421.3|21381.3|21420.3|21380.3|0
1611789390000|2021-01-27 23:16:30|21420.8|21380.8|21416|21376|21420.8|21380.8|21416|21376|0
1611789400000|2021-01-27 23:16:40|21416.1|21376.1|21416.6|21376.6|21417.2|21377.2|21416|21376|0
1611789410000|2021-01-27 23:16:50|21416.7|21376.7|21417.8|21377.8|21417.8|21377.8|21416.7|21376.7|0
1611789420000|2021-01-27 23:17:00|21417.9|21377.9|21421.5|21381.5|21421.5|21381.5|21417.9|21377.9|0
1611789430000|2021-01-27 23:17:10|21421.8|21381.8|21420.3|21380.3|21423.3|21383.3|21420.3|21380.3|0
1611789440000|2021-01-27 23:17:20|21419.9|21379.9|21421.7|21381.7|21424.1|21384.1|21417.8|21377.8|0
1611789450000|2021-01-27 23:17:30|21421.6|21381.6|21420.6|21380.6|21426.7|21386.7|21420|21380|0
1611789460000|2021-01-27 23:17:40|21420.7|21380.7|21415.7|21375.7|21422.5|21382.5|21415.7|21375.7|0
1611789470000|2021-01-27 23:17:50|21415.8|21375.8|21407.3|21367.3|21416.3|21376.3|21407.1|21367.1|0
1611789480000|2021-01-27 23:18:00|21408.4|21368.4|21407.9|21367.9|21408.4|21368.4|21404.7|21364.7|0
1611789490000|2021-01-27 23:18:10|21408.4|21368.4|21416.9|21376.9|21421.2|21381.2|21408.4|21368.4|0
1611789500000|2021-01-27 23:18:20|21417|21377|21422.5|21382.5|21422.5|21382.5|21417|21377|0
1611789510000|2021-01-27 23:18:30|21420.7|21380.7|21414.5|21374.5|21420.7|21380.7|21413.3|21373.3|0
1611789520000|2021-01-27 23:18:40|21414.7|21374.7|21412.7|21372.7|21415.7|21375.7|21409.7|21369.7|0
1611789530000|2021-01-27 23:18:50|21412.6|21372.6|21407.8|21367.8|21412.6|21372.6|21407.8|21367.8|0
1611789540000|2021-01-27 23:19:00|21407.9|21367.9|21410.9|21370.9|21413.3|21373.3|21407.9|21367.9|0
1611789550000|2021-01-27 23:19:10|21410.8|21370.8|21405.4|21365.4|21412|21372|21405.4|21365.4|0
1611789560000|2021-01-27 23:19:20|21405.6|21365.6|21403.8|21363.8|21406.6|21366.6|21398.1|21358.1|0
1611789570000|2021-01-27 23:19:30|21403.7|21363.7|21396.4|21356.4|21403.7|21363.7|21396.4|21356.4|0
1611789580000|2021-01-27 23:19:40|21396.2|21356.2|21401.9|21361.9|21402.5|21362.5|21394.5|21354.5|0
1611789590000|2021-01-27 23:19:50|21402|21362|21408.7|21368.7|21409.2|21369.2|21400.7|21360.7|0
1611789600000|2021-01-27 23:20:00|21409.2|21369.2|21407.4|21367.4|21411.1|21371.1|21406.8|21366.8|0
1611789610000|2021-01-27 23:20:10|21407.2|21367.2|21405.5|21365.5|21407.2|21367.2|21403.8|21363.8|0
1611789620000|2021-01-27 23:20:20|21405.6|21365.6|21406.8|21366.8|21406.8|21366.8|21403.8|21363.8|0
1611789630000|2021-01-27 23:20:30|21407.1|21367.1|21406.1|21366.1|21409.8|21369.8|21406.1|21366.1|0
1611789640000|2021-01-27 23:20:40|21406.2|21366.2|21419.3|21379.3|21419.3|21379.3|21406.2|21366.2|0
1611789650000|2021-01-27 23:20:50|21418.8|21378.8|21423.5|21383.5|21423.5|21383.5|21415.6|21375.6|0
1611789660000|2021-01-27 23:21:00|21423.1|21383.1|21419.1|21379.1|21423.1|21383.1|21419.1|21379.1|0
1611789670000|2021-01-27 23:21:10|21418.6|21378.6|21415.6|21375.6|21419.3|21379.3|21414.3|21374.3|0
1611789680000|2021-01-27 23:21:20|21415.7|21375.7|21413.1|21373.1|21416.2|21376.2|21408.9|21368.9|0
1611789690000|2021-01-27 23:21:30|21412.9|21372.9|21413.7|21373.7|21414.9|21374.9|21411.8|21371.8|0
1611789700000|2021-01-27 23:21:40|21413.9|21373.9|21419.8|21379.8|21420.5|21380.5|21413.9|21373.9|0
1611789710000|2021-01-27 23:21:50|21419.3|21379.3|21414.9|21374.9|21420.5|21380.5|21414.9|21374.9|0
1611789720000|2021-01-27 23:22:00|21415|21375|21418.6|21378.6|21418.6|21378.6|21415|21375|0
1611789730000|2021-01-27 23:22:10|21418.7|21378.7|21425.3|21385.3|21425.3|21385.3|21418.7|21378.7|0
1611789740000|2021-01-27 23:22:20|21425.1|21385.1|21421.1|21381.1|21425.3|21385.3|21420.5|21380.5|0
1611789750000|2021-01-27 23:22:30|21420.7|21380.7|21421.1|21381.1|21421.7|21381.7|21418.6|21378.6|0
1611789760000|2021-01-27 23:22:40|21421|21381|21419.9|21379.9|21421.7|21381.7|21419.9|21379.9|0
1611789770000|2021-01-27 23:22:50|21420.2|21380.2|21423.5|21383.5|21423.5|21383.5|21418.6|21378.6|0
1611789780000|2021-01-27 23:23:00|21423.7|21383.7|21433.3|21393.3|21433.9|21393.9|21423.7|21383.7|0
1611789790000|2021-01-27 23:23:10|21433.2|21393.2|21436.9|21396.9|21438.2|21398.2|21430.2|21390.2|0
1611789800000|2021-01-27 23:23:20|21436.8|21396.8|21435.7|21395.7|21440.6|21400.6|21435.7|21395.7|0
1611789810000|2021-01-27 23:23:30|21435.6|21395.6|21436.3|21396.3|21436.3|21396.3|21431.5|21391.5|0
1611789820000|2021-01-27 23:23:40|21436.4|21396.4|21429.6|21389.6|21439.4|21399.4|21429.6|21389.6|0
1611789830000|2021-01-27 23:23:50|21429.5|21389.5|21439.6|21399.6|21440.6|21400.6|21429|21389|0
1611789840000|2021-01-27 23:24:00|21440.6|21400.6|21436.9|21396.9|21440.6|21400.6|21435.7|21395.7|0
1611789850000|2021-01-27 23:24:10|21437|21397|21438.8|21398.8|21438.8|21398.8|21435.7|21395.7|0
1611789860000|2021-01-27 23:24:20|21439.1|21399.1|21433.9|21393.9|21440.6|21400.6|21433.9|21393.9|0
1611789870000|2021-01-27 23:24:30|21433.8|21393.8|21433.3|21393.3|21433.9|21393.9|21432.1|21392.1|0
1611789880000|2021-01-27 23:24:40|21433.2|21393.2|21430.2|21390.2|21433.3|21393.3|21430.2|21390.2|0
1611789890000|2021-01-27 23:24:50|21430.1|21390.1|21427.8|21387.8|21430.1|21390.1|21427.8|21387.8|0
1611789900000|2021-01-27 23:25:00|21428|21388|21429|21389|21429.6|21389.6|21427.8|21387.8|0
1611789910000|2021-01-27 23:25:10|21428.9|21388.9|21433.9|21393.9|21436.3|21396.3|21426.5|21386.5|0
1611789920000|2021-01-27 23:25:20|21434.3|21394.3|21439.4|21399.4|21440|21400|21434.3|21394.3|0
1611789930000|2021-01-27 23:25:30|21439.3|21399.3|21436.9|21396.9|21439.4|21399.4|21436.9|21396.9|0
1611789940000|2021-01-27 23:25:40|21437|21397|21440.6|21400.6|21441.9|21401.9|21437|21397|0
1611789950000|2021-01-27 23:25:50|21440.5|21400.5|21438.2|21398.2|21441.2|21401.2|21438.2|21398.2|0
1611789960000|2021-01-27 23:26:00|21438.1|21398.1|21434.6|21394.6|21438.8|21398.8|21434.6|21394.6|0
1611789970000|2021-01-27 23:26:10|21434.7|21394.7|21442.5|21402.5|21443.1|21403.1|21434.7|21394.7|0
1611789980000|2021-01-27 23:26:20|21442.4|21402.4|21449.2|21409.2|21452.2|21412.2|21441.9|21401.9|0
1611789990000|2021-01-27 23:26:30|21449.3|21409.3|21445.1|21405.1|21449.8|21409.8|21443.7|21403.7|0
1611790000000|2021-01-27 23:26:40|21445.6|21405.6|21449.8|21409.8|21450.4|21410.4|21444.3|21404.3|0
1611790010000|2021-01-27 23:26:50|21449.6|21409.6|21448.5|21408.5|21451|21411|21448.5|21408.5|0
1611790020000|2021-01-27 23:27:00|21448.4|21408.4|21443.1|21403.1|21448.5|21408.5|21443.1|21403.1|0
1611790030000|2021-01-27 23:27:10|21443.2|21403.2|21445.6|21405.6|21445.6|21405.6|21443.1|21403.1|0
1611790040000|2021-01-27 23:27:20|21445.5|21405.5|21444.3|21404.3|21445.6|21405.6|21444.3|21404.3|0
1611790050000|2021-01-27 23:27:30|21444.2|21404.2|21444.3|21404.3|21445.3|21405.3|21443.1|21403.1|0
1611790060000|2021-01-27 23:27:40|21444.4|21404.4|21449.8|21409.8|21449.8|21409.8|21444.4|21404.4|0
1611790070000|2021-01-27 23:27:50|21450|21410|21447.9|21407.9|21451|21411|21447.9|21407.9|0
1611790080000|2021-01-27 23:28:00|21447.8|21407.8|21448.5|21408.5|21448.5|21408.5|21447.3|21407.3|0
1611790090000|2021-01-27 23:28:10|21448.3|21408.3|21447.3|21407.3|21448.3|21408.3|21446.2|21406.2|0
1611790100000|2021-01-27 23:28:20|21447.5|21407.5|21447.3|21407.3|21448.5|21408.5|21447.3|21407.3|0
1611790110000|2021-01-27 23:28:30|21447.2|21407.2|21442.5|21402.5|21447.2|21407.2|21442.5|21402.5|0
1611790120000|2021-01-27 23:28:40|21442.6|21402.6|21443.1|21403.1|21443.1|21403.1|21441.9|21401.9|0
1611790130000|2021-01-27 23:28:50|21443.3|21403.3|21442.5|21402.5|21446.2|21406.2|21442.5|21402.5|0
1611790140000|2021-01-27 23:29:00|21442.8|21402.8|21448.5|21408.5|21448.5|21408.5|21442.8|21402.8|0
1611790150000|2021-01-27 23:29:10|21448.7|21408.7|21449.2|21409.2|21449.2|21409.2|21447.3|21407.3|0
1611790160000|2021-01-27 23:29:20|21449.1|21409.1|21447.9|21407.9|21449.1|21409.1|21447.9|21407.9|0
1611790170000|2021-01-27 23:29:30|21447.8|21407.8|21446.3|21406.3|21447.8|21407.8|21446.2|21406.2|0
1611790180000|2021-01-27 23:29:40|21447.3|21407.3|21445.6|21405.6|21447.9|21407.9|21445.6|21405.6|0
1611790190000|2021-01-27 23:29:50|21445.7|21405.7|21442.5|21402.5|21446.2|21406.2|21442.5|21402.5|0
1611790200000|2021-01-27 23:30:00|21442.7|21402.7|21445.6|21405.6|21445.6|21405.6|21442.7|21402.7|0
1611790210000|2021-01-27 23:30:10|21445.8|21405.8|21448.5|21408.5|21449.8|21409.8|21445.8|21405.8|0
1611790220000|2021-01-27 23:30:20|21448.7|21408.7|21447.3|21407.3|21449.2|21409.2|21444.9|21404.9|0
1611790230000|2021-01-27 23:30:30|21447.5|21407.5|21450.4|21410.4|21451|21411|21447.5|21407.5|0
1611790240000|2021-01-27 23:30:40|21450.5|21410.5|21449.8|21409.8|21451|21411|21449.8|21409.8|0
1611790250000|2021-01-27 23:30:50|21449.6|21409.6|21450.4|21410.4|21451|21411|21448.5|21408.5|0
1611790260000|2021-01-27 23:31:00|21450.5|21410.5|21452.2|21412.2|21452.2|21412.2|21450.5|21410.5|0
1611790270000|2021-01-27 23:31:10|21452|21412|21451|21411|21452|21412|21451|21411|0
1611790280000|2021-01-27 23:31:20|21450.9|21410.9|21447.9|21407.9|21452.2|21412.2|21447.9|21407.9|0
1611790290000|2021-01-27 23:31:30|21448|21408|21451.6|21411.6|21452.2|21412.2|21448|21408|0
1611790300000|2021-01-27 23:31:40|21451.5|21411.5|21450.4|21410.4|21452.2|21412.2|21450.4|21410.4|0
1611790310000|2021-01-27 23:31:50|21450.5|21410.5|21452.2|21412.2|21452.2|21412.2|21450.5|21410.5|0
1611790320000|2021-01-27 23:32:00|21452|21412|21449.8|21409.8|21452|21412|21449.8|21409.8|0
1611790330000|2021-01-27 23:32:10|21449.7|21409.7|21447.3|21407.3|21449.7|21409.7|21445.6|21405.6|0
1611790340000|2021-01-27 23:32:20|21447.6|21407.6|21449.8|21409.8|21451|21411|21447.6|21407.6|0
1611790350000|2021-01-27 23:32:30|21449.9|21409.9|21451|21411|21452.2|21412.2|21449.8|21409.8|0
1611790360000|2021-01-27 23:32:40|21451.2|21411.2|21449.8|21409.8|21452.2|21412.2|21449.8|21409.8|0
1611790370000|2021-01-27 23:32:50|21449.9|21409.9|21447.9|21407.9|21450.4|21410.4|21447.9|21407.9|0
1611790380000|2021-01-27 23:33:00|21448.5|21408.5|21449.8|21409.8|21452.2|21412.2|21448.5|21408.5|0
1611790390000|2021-01-27 23:33:10|21450|21410|21448.5|21408.5|21451|21411|21448.5|21408.5|0
1611790400000|2021-01-27 23:33:20|21447.9|21407.9|21444.3|21404.3|21447.9|21407.9|21444.3|21404.3|0
1611790410000|2021-01-27 23:33:30|21444.1|21404.1|21441.2|21401.2|21444.1|21404.1|21441.2|21401.2|0
1611790420000|2021-01-27 23:33:40|21441|21401|21432.7|21392.7|21441|21401|21432.7|21392.7|0
1611790430000|2021-01-27 23:33:50|21432.9|21392.9|21424.7|21384.7|21433.9|21393.9|21422.8|21382.8|0
1611790440000|2021-01-27 23:34:00|21424.9|21384.9|21429|21389|21429|21389|21424.9|21384.9|0
1611790450000|2021-01-27 23:34:10|21429.2|21389.2|21436.9|21396.9|21437.5|21397.5|21429.2|21389.2|0
1611790460000|2021-01-27 23:34:20|21437|21397|21431.5|21391.5|21438.2|21398.2|21431.5|21391.5|0
1611790470000|2021-01-27 23:34:30|21431.4|21391.4|21427.8|21387.8|21432.1|21392.1|21425.9|21385.9|0
1611790480000|2021-01-27 23:34:40|21427.9|21387.9|21427.8|21387.8|21429|21389|21426.5|21386.5|0
1611790490000|2021-01-27 23:34:50|21427.9|21387.9|21427.8|21387.8|21429|21389|21427.8|21387.8|0
1611790500000|2021-01-27 23:35:00|21427.9|21387.9|21430.2|21390.2|21430.2|21390.2|21427.8|21387.8|0
1611790510000|2021-01-27 23:35:10|21430.3|21390.3|21432.2|21392.2|21432.7|21392.7|21430.3|21390.3|0
1611790520000|2021-01-27 23:35:20|21432.7|21392.7|21425.3|21385.3|21435.7|21395.7|21423.5|21383.5|0
1611790530000|2021-01-27 23:35:30|21425.4|21385.4|21430.2|21390.2|21430.9|21390.9|21424.1|21384.1|0
1611790540000|2021-01-27 23:35:40|21430.3|21390.3|21430.2|21390.2|21430.9|21390.9|21430.2|21390.2|0
1611790550000|2021-01-27 23:35:50|21430|21390|21427.8|21387.8|21430|21390|21427.8|21387.8|0
1611790560000|2021-01-27 23:36:00|21427.9|21387.9|21425.9|21385.9|21428.4|21388.4|21425.9|21385.9|0
1611790570000|2021-01-27 23:36:10|21426|21386|21421.7|21381.7|21426.5|21386.5|21421.1|21381.1|0
1611790580000|2021-01-27 23:36:20|21421.8|21381.8|21421.1|21381.1|21422.8|21382.8|21421.1|21381.1|0
1611790590000|2021-01-27 23:36:30|21421.2|21381.2|21422.8|21382.8|21422.8|21382.8|21421.2|21381.2|0
1611790600000|2021-01-27 23:36:40|21422.6|21382.6|21418.6|21378.6|21422.6|21382.6|21418.6|21378.6|0
1611790610000|2021-01-27 23:36:50|21418.5|21378.5|21412.4|21372.4|21418.5|21378.5|21411.8|21371.8|0
1611790620000|2021-01-27 23:37:00|21412.7|21372.7|21414.3|21374.3|21415.5|21375.5|21412.4|21372.4|0
1611790630000|2021-01-27 23:37:10|21414.5|21374.5|21412.4|21372.4|21416.2|21376.2|21412.4|21372.4|0
1611790640000|2021-01-27 23:37:20|21412.3|21372.3|21404.5|21364.5|21412.3|21372.3|21404.5|21364.5|0
1611790650000|2021-01-27 23:37:30|21404.3|21364.3|21400.8|21360.8|21404.5|21364.5|21399.6|21359.6|0
1611790660000|2021-01-27 23:37:40|21400.7|21360.7|21399.6|21359.6|21401.4|21361.4|21399.6|21359.6|0
1611790670000|2021-01-27 23:37:50|21398.9|21358.9|21395.4|21355.4|21398.9|21358.9|21394.8|21354.8|0
1611790680000|2021-01-27 23:38:00|21395.3|21355.3|21390.4|21350.4|21395.4|21355.4|21390.4|21350.4|0
1611790690000|2021-01-27 23:38:10|21390.6|21350.6|21389.2|21349.2|21391.7|21351.7|21388|21348|0
1611790700000|2021-01-27 23:38:20|21389.1|21349.1|21400.5|21360.5|21400.5|21360.5|21388.6|21348.6|0
1611790710000|2021-01-27 23:38:30|21400.3|21360.3|21398|21358|21400.5|21360.5|21398|21358|0
1611790720000|2021-01-27 23:38:40|21397.9|21357.9|21398|21358|21398|21358|21395.5|21355.5|0
1611790730000|2021-01-27 23:38:50|21397.9|21357.9|21396.3|21356.3|21398|21358|21396.3|21356.3|0
1611790740000|2021-01-27 23:39:00|21396.5|21356.5|21392.6|21352.6|21397.6|21357.6|21392|21352|0
1611790750000|2021-01-27 23:39:10|21392.8|21352.8|21397.6|21357.6|21398.8|21358.8|21392.8|21352.8|0
1611790760000|2021-01-27 23:39:20|21397.4|21357.4|21396.3|21356.3|21397.6|21357.6|21395.1|21355.1|0
1611790770000|2021-01-27 23:39:30|21396.4|21356.4|21408|21368|21409.2|21369.2|21396.4|21356.4|0
1611790780000|2021-01-27 23:39:40|21408.1|21368.1|21412.7|21372.7|21415.9|21375.9|21408.1|21368.1|0
1611790790000|2021-01-27 23:39:50|21411.7|21371.7|21418.3|21378.3|21418.3|21378.3|21410.4|21370.4|0
1611790800000|2021-01-27 23:40:00|21418.8|21378.8|21415.9|21375.9|21420.8|21380.8|21414.1|21374.1|0
1611790810000|2021-01-27 23:40:10|21415.8|21375.8|21417.2|21377.2|21417.2|21377.2|21414.1|21374.1|0
1611790820000|2021-01-27 23:40:20|21417.7|21377.7|21411.4|21371.4|21418.3|21378.3|21410.4|21370.4|0
1611790830000|2021-01-27 23:40:30|21410.4|21370.4|21410.3|21370.3|21412.9|21372.9|21410.3|21370.3|0
1611790840000|2021-01-27 23:40:40|21409.8|21369.8|21401.9|21361.9|21411|21371|21400|21360|0
1611790850000|2021-01-27 23:40:50|21401.7|21361.7|21397|21357|21401.7|21361.7|21397|21357|0
1611790860000|2021-01-27 23:41:00|21397.1|21357.1|21400.7|21360.7|21402.5|21362.5|21397|21357|0
1611790870000|2021-01-27 23:41:10|21400.8|21360.8|21401.9|21361.9|21402.5|21362.5|21400.8|21360.8|0
1611790880000|2021-01-27 23:41:20|21402|21362|21401.9|21361.9|21402.5|21362.5|21401.3|21361.3|0
1611790890000|2021-01-27 23:41:30|21402|21362|21395.1|21355.1|21404.3|21364.3|21395.1|21355.1|0
1611790900000|2021-01-27 23:41:40|21395.3|21355.3|21398.8|21358.8|21398.8|21358.8|21395.3|21355.3|0
1611790910000|2021-01-27 23:41:50|21398.6|21358.6|21401.3|21361.3|21401.3|21361.3|21397.6|21357.6|0
1611790920000|2021-01-27 23:42:00|21401.5|21361.5|21397.6|21357.6|21402.5|21362.5|21397|21357|0
1611790930000|2021-01-27 23:42:10|21397.8|21357.8|21396.3|21356.3|21398.8|21358.8|21395.1|21355.1|0
1611790940000|2021-01-27 23:42:20|21396.2|21356.2|21398.8|21358.8|21398.8|21358.8|21395.1|21355.1|0
1611790950000|2021-01-27 23:42:30|21398.9|21358.9|21404.3|21364.3|21404.3|21364.3|21398.8|21358.8|0
1611790960000|2021-01-27 23:42:40|21404|21364|21404.3|21364.3|21404.3|21364.3|21400|21360|0
1611790970000|2021-01-27 23:42:50|21404.5|21364.5|21404.3|21364.3|21405.5|21365.5|21404.3|21364.3|0
1611790980000|2021-01-27 23:43:00|21404|21364|21405.5|21365.5|21405.5|21365.5|21402.5|21362.5|0
1611790990000|2021-01-27 23:43:10|21405.7|21365.7|21406.7|21366.7|21408|21368|21402.5|21362.5|0
1611791000000|2021-01-27 23:43:20|21406.9|21366.9|21405.5|21365.5|21408|21368|21405.5|21365.5|0
1611791010000|2021-01-27 23:43:30|21405.4|21365.4|21402.5|21362.5|21405.4|21365.4|21402.5|21362.5|0
1611791020000|2021-01-27 23:43:40|21402.6|21362.6|21412.3|21372.3|21412.3|21372.3|21401.9|21361.9|0
1611791030000|2021-01-27 23:43:50|21412|21372|21409.7|21369.7|21412.3|21372.3|21409.2|21369.2|0
1611791040000|2021-01-27 23:44:00|21409.2|21369.2|21414.1|21374.1|21414.1|21374.1|21409.2|21369.2|0
1611791050000|2021-01-27 23:44:10|21414.3|21374.3|21417.1|21377.1|21418.3|21378.3|21414.3|21374.3|0
1611791060000|2021-01-27 23:44:20|21417.3|21377.3|21411.7|21371.7|21418.3|21378.3|21410.4|21370.4|0
1611791070000|2021-01-27 23:44:30|21411.4|21371.4|21410.3|21370.3|21413.5|21373.5|21408|21368|0
1611791080000|2021-01-27 23:44:40|21409.8|21369.8|21409.8|21369.8|21410.4|21370.4|21408.6|21368.6|0
1611791090000|2021-01-27 23:44:50|21409.7|21369.7|21410.4|21370.4|21411.7|21371.7|21409.2|21369.2|0
1611791100000|2021-01-27 23:45:00|21410.6|21370.6|21412.9|21372.9|21412.9|21372.9|21409.2|21369.2|0
1611791110000|2021-01-27 23:45:10|21413.1|21373.1|21417.3|21377.3|21418.3|21378.3|21413.1|21373.1|0
1611791120000|2021-01-27 23:45:20|21418.3|21378.3|21422.7|21382.7|21422.7|21382.7|21417.1|21377.1|0
1611791130000|2021-01-27 23:45:30|21422.8|21382.8|21423.2|21383.2|21423.9|21383.9|21420.8|21380.8|0
1611791140000|2021-01-27 23:45:40|21422.7|21382.7|21428.1|21388.1|21429.3|21389.3|21422.7|21382.7|0
1611791150000|2021-01-27 23:45:50|21428.2|21388.2|21429.4|21389.4|21430|21390|21428.2|21388.2|0
1611791160000|2021-01-27 23:46:00|21430|21390|21431.2|21391.2|21431.2|21391.2|21430|21390|0
1611791170000|2021-01-27 23:46:10|21431.3|21391.3|21441.6|21401.6|21441.6|21401.6|21431.3|21391.3|0
1611791180000|2021-01-27 23:46:20|21441.8|21401.8|21441.6|21401.6|21444|21404|21440.3|21400.3|0
1611791190000|2021-01-27 23:46:30|21441.7|21401.7|21435.5|21395.5|21442.8|21402.8|21434.3|21394.3|0
1611791200000|2021-01-27 23:46:40|21435.4|21395.4|21431.8|21391.8|21435.5|21395.5|21431.2|21391.2|0
1611791210000|2021-01-27 23:46:50|21431.7|21391.7|21433.7|21393.7|21436.1|21396.1|21430.6|21390.6|0
1611791220000|2021-01-27 23:47:00|21433.8|21393.8|21436.1|21396.1|21436.1|21396.1|21432.4|21392.4|0
1611791230000|2021-01-27 23:47:10|21436.3|21396.3|21435.5|21395.5|21438|21398|21434.9|21394.9|0
1611791240000|2021-01-27 23:47:20|21435.6|21395.6|21436.1|21396.1|21436.1|21396.1|21434.9|21394.9|0
1611791250000|2021-01-27 23:47:30|21436|21396|21438.6|21398.6|21440.3|21400.3|21434.9|21394.9|0
1611791260000|2021-01-27 23:47:40|21438.8|21398.8|21442.7|21402.7|21442.8|21402.8|21438.6|21398.6|0
1611791270000|2021-01-27 23:47:50|21442.2|21402.2|21440.3|21400.3|21442.2|21402.2|21440.3|21400.3|0
1611791280000|2021-01-27 23:48:00|21440.6|21400.6|21441.6|21401.6|21446.5|21406.5|21440.6|21400.6|0
1611791290000|2021-01-27 23:48:10|21441.5|21401.5|21436.7|21396.7|21441.6|21401.6|21436.7|21396.7|0
1611791300000|2021-01-27 23:48:20|21436.9|21396.9|21431.2|21391.2|21437.4|21397.4|21430|21390|0
1611791310000|2021-01-27 23:48:30|21431.4|21391.4|21432.6|21392.6|21432.6|21392.6|21429.5|21389.5|0
1611791320000|2021-01-27 23:48:40|21432.5|21392.5|21438.8|21398.8|21440.5|21400.5|21431.4|21391.4|0
1611791330000|2021-01-27 23:48:50|21438.6|21398.6|21436.9|21396.9|21440.5|21400.5|21436.3|21396.3|0
1611791340000|2021-01-27 23:49:00|21436.8|21396.8|21435.6|21395.6|21436.9|21396.9|21433.8|21393.8|0
1611791350000|2021-01-27 23:49:10|21435.1|21395.1|21436.3|21396.3|21437.5|21397.5|21435.1|21395.1|0
1611791360000|2021-01-27 23:49:20|21436.4|21396.4|21437.5|21397.5|21437.5|21397.5|21436.3|21396.3|0
1611791370000|2021-01-27 23:49:30|21437.8|21397.8|21439.4|21399.4|21440.5|21400.5|21437.8|21397.8|0
1611791380000|2021-01-27 23:49:40|21439.5|21399.5|21438.2|21398.2|21440.5|21400.5|21438.2|21398.2|0
1611791390000|2021-01-27 23:49:50|21438.3|21398.3|21441.8|21401.8|21441.8|21401.8|21438.3|21398.3|0
1611791400000|2021-01-27 23:50:00|21441.3|21401.3|21436.3|21396.3|21441.3|21401.3|21433.8|21393.8|0
1611791410000|2021-01-27 23:50:10|21436.4|21396.4|21438.8|21398.8|21440.5|21400.5|21436.3|21396.3|0
1611791420000|2021-01-27 23:50:20|21438.6|21398.6|21438.2|21398.2|21441.8|21401.8|21437.5|21397.5|0
1611791430000|2021-01-27 23:50:30|21438.3|21398.3|21440.5|21400.5|21441.8|21401.8|21438.2|21398.2|0
1611791440000|2021-01-27 23:50:40|21440.3|21400.3|21435.2|21395.2|21440.3|21400.3|21434.5|21394.5|0
1611791450000|2021-01-27 23:50:50|21435.7|21395.7|21437.5|21397.5|21438.8|21398.8|21435.1|21395.1|0
1611791460000|2021-01-27 23:51:00|21437.7|21397.7|21440.5|21400.5|21440.5|21400.5|21435.1|21395.1|0
1611791470000|2021-01-27 23:51:10|21440.7|21400.7|21431.9|21391.9|21441.8|21401.8|21430.1|21390.1|0
1611791480000|2021-01-27 23:51:20|21431.4|21391.4|21413.6|21373.6|21431.4|21391.4|21413.6|21373.6|0
1611791490000|2021-01-27 23:51:30|21413.1|21373.1|21413.1|21373.1|21413.1|21373.1|21406.9|21366.9|0
1611791500000|2021-01-27 23:51:40|21413.3|21373.3|21419.8|21379.8|21419.8|21379.8|21410.6|21370.6|0
1611791510000|2021-01-27 23:51:50|21419.6|21379.6|21422.2|21382.2|21422.2|21382.2|21418.5|21378.5|0
1611791520000|2021-01-27 23:52:00|21422.3|21382.3|21422.8|21382.8|21423.5|21383.5|21421|21381|0
1611791530000|2021-01-27 23:52:10|21422.9|21382.9|21417.5|21377.5|21423.5|21383.5|21416.1|21376.1|0
1611791540000|2021-01-27 23:52:20|21418.5|21378.5|21423.5|21383.5|21423.5|21383.5|21418.5|21378.5|0
1611791550000|2021-01-27 23:52:30|21423.2|21383.2|21420.4|21380.4|21423.5|21383.5|21418.5|21378.5|0
1611791560000|2021-01-27 23:52:40|21420.2|21380.2|21413.1|21373.1|21420.2|21380.2|21411.8|21371.8|0
1611791570000|2021-01-27 23:52:50|21413.4|21373.4|21421|21381|21421|21381|21413.4|21373.4|0
1611791580000|2021-01-27 23:53:00|21420.9|21380.9|21417.9|21377.9|21422.2|21382.2|21417.9|21377.9|0
1611791590000|2021-01-27 23:53:10|21417.8|21377.8|21419.1|21379.1|21419.1|21379.1|21416.1|21376.1|0
1611791600000|2021-01-27 23:53:20|21419.2|21379.2|21418.4|21378.4|21423.5|21383.5|21418.4|21378.4|0
1611791610000|2021-01-27 23:53:30|21418.6|21378.6|21420.8|21380.8|21425.7|21385.7|21418.6|21378.6|0
1611791620000|2021-01-27 23:53:40|21420.9|21380.9|21421.4|21381.4|21425|21385|21420.8|21380.8|0
1611791630000|2021-01-27 23:53:50|21421.6|21381.6|21415.9|21375.9|21422.6|21382.6|21415.3|21375.3|0
1611791640000|2021-01-27 23:54:00|21416|21376|21420.8|21380.8|21420.8|21380.8|21416|21376|0
1611791650000|2021-01-27 23:54:10|21421|21381|21422.6|21382.6|21423.8|21383.8|21419|21379|0
1611791660000|2021-01-27 23:54:20|21422.7|21382.7|21422.7|21382.7|21424.4|21384.4|21420.8|21380.8|0
1611791670000|2021-01-27 23:54:30|21423.2|21383.2|21421.4|21381.4|21424.4|21384.4|21418.4|21378.4|0
1611791680000|2021-01-27 23:54:40|21421.3|21381.3|21419.6|21379.6|21421.3|21381.3|21417.7|21377.7|0
1611791690000|2021-01-27 23:54:50|21419.8|21379.8|21420.8|21380.8|21420.8|21380.8|21418.4|21378.4|0
1611791700000|2021-01-27 23:55:00|21421|21381|21425.7|21385.7|21426.3|21386.3|21421|21381|0
1611791710000|2021-01-27 23:55:10|21425.8|21385.8|21428.7|21388.7|21428.7|21388.7|21425.7|21385.7|0
1611791720000|2021-01-27 23:55:20|21429.4|21389.4|21432.7|21392.7|21434.3|21394.3|21429.4|21389.4|0
1611791730000|2021-01-27 23:55:30|21433.7|21393.7|21433.7|21393.7|21433.7|21393.7|21430.6|21390.6|0
1611791740000|2021-01-27 23:55:40|21433.8|21393.8|21427.8|21387.8|21434.3|21394.3|21427.8|21387.8|0
1611791750000|2021-01-27 23:55:50|21427.3|21387.3|21422.5|21382.5|21427.3|21387.3|21421.3|21381.3|0
1611791760000|2021-01-27 23:56:00|21422.4|21382.4|21419|21379|21422.4|21382.4|21417|21377|0
1611791770000|2021-01-27 23:56:10|21419.5|21379.5|21419.5|21379.5|21421.3|21381.3|21418.9|21378.9|0
1611791780000|2021-01-27 23:56:20|21419.4|21379.4|21414.6|21374.6|21419.5|21379.5|21414|21374|0
1611791790000|2021-01-27 23:56:30|21414.2|21374.2|21399.4|21359.4|21414.2|21374.2|21398.6|21358.6|0
1611791800000|2021-01-27 23:56:40|21399.9|21359.9|21409.6|21369.6|21410.9|21370.9|21399.9|21359.9|0
1611791810000|2021-01-27 23:56:50|21409.5|21369.5|21405.4|21365.4|21409.5|21369.5|21403.6|21363.6|0
1611791820000|2021-01-27 23:57:00|21405.3|21365.3|21407.9|21367.9|21410.2|21370.2|21404.8|21364.8|0
1611791830000|2021-01-27 23:57:10|21408|21368|21402.3|21362.3|21410.2|21370.2|21402.3|21362.3|0
1611791840000|2021-01-27 23:57:20|21402.5|21362.5|21406.7|21366.7|21407.3|21367.3|21402.5|21362.5|0
1611791850000|2021-01-27 23:57:30|21406.5|21366.5|21411.5|21371.5|21411.5|21371.5|21406|21366|0
1611791860000|2021-01-27 23:57:40|21410.9|21370.9|21406.7|21366.7|21410.9|21370.9|21406|21366|0
1611791870000|2021-01-27 23:57:50|21406.5|21366.5|21407.3|21367.3|21407.3|21367.3|21404.8|21364.8|0
1611791880000|2021-01-27 23:58:00|21407.4|21367.4|21410|21370|21411.5|21371.5|21407.3|21367.3|0
1611791890000|2021-01-27 23:58:10|21409|21369|21409|21369|21410.2|21370.2|21409|21369|0
1611791900000|2021-01-27 23:58:20|21408.8|21368.8|21398|21358|21408.8|21368.8|21397.4|21357.4|0
1611791910000|2021-01-27 23:58:30|21397.9|21357.9|21372.9|21332.9|21398|21358|21367.5|21327.5|0
1611791920000|2021-01-27 23:58:40|21372.8|21332.8|21383.4|21343.4|21387|21347|21370.6|21330.6|0
1611791930000|2021-01-27 23:58:50|21383.2|21343.2|21382.8|21342.8|21389.5|21349.5|21381.6|21341.6|0
1611791940000|2021-01-27 23:59:00|21382.6|21342.6|21393.8|21353.8|21394.4|21354.4|21381.6|21341.6|0
1611791950000|2021-01-27 23:59:10|21393.7|21353.7|21389.5|21349.5|21393.7|21353.7|21387|21347|0
1611791960000|2021-01-27 23:59:20|21389.6|21349.6|21392.6|21352.6|21394.4|21354.4|21387.6|21347.6|0
1611791970000|2021-01-27 23:59:30|21392.5|21352.5|21394.4|21354.4|21394.4|21354.4|21391.9|21351.9|0
1611791980000|2021-01-27 23:59:40|21394.5|21354.5|21394.4|21354.4|21398.6|21358.6|21394.4|21354.4|0
1611791990000|2021-01-27 23:59:50|21394.3|21354.3|21393.2|21353.2|21395.7|21355.7|21390.7|21350.7|0
1611792000000|2021-01-28 00:00:00|21393.3|21353.3|21406.4|21366.4|21406.4|21366.4|21393.3|21353.3|0
1611792010000|2021-01-28 00:00:10|21407.9|21367.9|21412.9|21372.9|21412.9|21372.9|21406.7|21366.7|0
1611792020000|2021-01-28 00:00:20|21414|21374|21414|21374|21416.4|21376.4|21412.7|21372.7|0
1611792030000|2021-01-28 00:00:30|21413.7|21373.7|21406|21366|21414|21374|21406|21366|0
1611792040000|2021-01-28 00:00:40|21406.1|21366.1|21410.4|21370.4|21410.4|21370.4|21406.1|21366.1|0
1611792050000|2021-01-28 00:00:50|21410.9|21370.9|21417|21377|21417.7|21377.7|21410.2|21370.2|0
1611792060000|2021-01-28 00:01:00|21417.4|21377.4|21418.9|21378.9|21421.9|21381.9|21414|21374|0
1611792070000|2021-01-28 00:01:10|21418.6|21378.6|21417.7|21377.7|21420.6|21380.6|21415.2|21375.2|0
1611792080000|2021-01-28 00:01:20|21417.5|21377.5|21416.4|21376.4|21417.7|21377.7|21415.2|21375.2|0
1611792090000|2021-01-28 00:01:30|21416.3|21376.3|21414.6|21374.6|21417|21377|21414.6|21374.6|0
1611792100000|2021-01-28 00:01:40|21414.5|21374.5|21409.6|21369.6|21414.6|21374.6|21409.6|21369.6|0
1611792110000|2021-01-28 00:01:50|21409.7|21369.7|21409.5|21369.5|21410.2|21370.2|21407.3|21367.3|0
1611792120000|2021-01-28 00:02:00|21409|21369|21412.7|21372.7|21415.2|21375.2|21407.9|21367.9|0
1611792130000|2021-01-28 00:02:10|21412.8|21372.8|21414|21374|21415.2|21375.2|21411.5|21371.5|0
1611792140000|2021-01-28 00:02:20|21413.8|21373.8|21407.9|21367.9|21417.7|21377.7|21407.9|21367.9|0
1611792150000|2021-01-28 00:02:30|21407.8|21367.8|21407.9|21367.9|21409|21369|21402.3|21362.3|0
1611792160000|2021-01-28 00:02:40|21408|21368|21410.2|21370.2|21411.5|21371.5|21408|21368|0
1611792170000|2021-01-28 00:02:50|21410.5|21370.5|21417|21377|21417.7|21377.7|21410.5|21370.5|0
1611792180000|2021-01-28 00:03:00|21417.1|21377.1|21416.4|21376.4|21417.7|21377.7|21415.2|21375.2|0
1611792190000|2021-01-28 00:03:10|21416.1|21376.1|21410.1|21370.1|21416.1|21376.1|21407.6|21367.6|0
1611792200000|2021-01-28 00:03:20|21410|21370|21411.9|21371.9|21412.6|21372.6|21409.5|21369.5|0
1611792210000|2021-01-28 00:03:30|21411.8|21371.8|21418.6|21378.6|21419.2|21379.2|21408.9|21368.9|0
1611792220000|2021-01-28 00:03:40|21418.7|21378.7|21428.4|21388.4|21433.3|21393.3|21418.7|21378.7|0
1611792230000|2021-01-28 00:03:50|21428.5|21388.5|21432.7|21392.7|21438.9|21398.9|21428.4|21388.4|0
1611792240000|2021-01-28 00:04:00|21432.8|21392.8|21435.2|21395.2|21435.2|21395.2|21430.2|21390.2|0
1611792250000|2021-01-28 00:04:10|21435.1|21395.1|21435.8|21395.8|21438.9|21398.9|21434.6|21394.6|0
1611792260000|2021-01-28 00:04:20|21435.7|21395.7|21432.7|21392.7|21435.7|21395.7|21429.6|21389.6|0
1611792270000|2021-01-28 00:04:30|21432.6|21392.6|21431.5|21391.5|21434.6|21394.6|21429.6|21389.6|0
1611792280000|2021-01-28 00:04:40|21431.6|21391.6|21438.3|21398.3|21438.9|21398.9|21430.2|21390.2|0
1611792290000|2021-01-28 00:04:50|21438.5|21398.5|21438.3|21398.3|21442.5|21402.5|21433.9|21393.9|0
1611792300000|2021-01-28 00:05:00|21438.1|21398.1|21441.2|21401.2|21442.5|21402.5|21437|21397|0
1611792310000|2021-01-28 00:05:10|21441.1|21401.1|21436.3|21396.3|21441.1|21401.1|21435.8|21395.8|0
1611792320000|2021-01-28 00:05:20|21435.8|21395.8|21440.6|21400.6|21441.9|21401.9|21433.3|21393.3|0
1611792330000|2021-01-28 00:05:30|21440.5|21400.5|21434.6|21394.6|21440.5|21400.5|21434.6|21394.6|0
1611792340000|2021-01-28 00:05:40|21434.8|21394.8|21433.3|21393.3|21435.8|21395.8|21430.9|21390.9|0
1611792350000|2021-01-28 00:05:50|21433.4|21393.4|21435.8|21395.8|21435.8|21395.8|21433.3|21393.3|0
1611792360000|2021-01-28 00:06:00|21435.7|21395.7|21429.5|21389.5|21435.8|21395.8|21429.5|21389.5|0
1611792370000|2021-01-28 00:06:10|21429.7|21389.7|21434.9|21394.9|21434.9|21394.9|21429.5|21389.5|0
1611792380000|2021-01-28 00:06:20|21435.6|21395.6|21433.2|21393.2|21439.9|21399.9|21433.2|21393.2|0
1611792390000|2021-01-28 00:06:30|21433.3|21393.3|21433.2|21393.2|21436.2|21396.2|21433.2|21393.2|0
1611792400000|2021-01-28 00:06:40|21433.4|21393.4|21449|21409|21449|21409|21433.4|21393.4|0
1611792410000|2021-01-28 00:06:50|21449.2|21409.2|21439|21399|21450.2|21410.2|21439|21399|0
1611792420000|2021-01-28 00:07:00|21438|21398|21444.8|21404.8|21446.5|21406.5|21438|21398|0
1611792430000|2021-01-28 00:07:10|21444.7|21404.7|21437.4|21397.4|21446.5|21406.5|21437.4|21397.4|0
1611792440000|2021-01-28 00:07:20|21437.2|21397.2|21430.1|21390.1|21437.2|21397.2|21427|21387|0
1611792450000|2021-01-28 00:07:30|21430|21390|21431.7|21391.7|21431.9|21391.9|21425.8|21385.8|0
1611792460000|2021-01-28 00:07:40|21430.7|21390.7|21421.6|21381.6|21433.2|21393.2|21420.9|21380.9|0
1611792470000|2021-01-28 00:07:50|21421.7|21381.7|21417.9|21377.9|21422.2|21382.2|21414.1|21374.1|0
1611792480000|2021-01-28 00:08:00|21418.5|21378.5|21425.8|21385.8|21428.2|21388.2|21418.5|21378.5|0
1611792490000|2021-01-28 00:08:10|21426|21386|21427.6|21387.6|21430.1|21390.1|21425.8|21385.8|0
1611792500000|2021-01-28 00:08:20|21427.7|21387.7|21426.5|21386.5|21428.2|21388.2|21425.8|21385.8|0
1611792510000|2021-01-28 00:08:30|21427|21387|21430.7|21390.7|21433.8|21393.8|21427|21387|0
1611792520000|2021-01-28 00:08:40|21430.8|21390.8|21430.2|21390.2|21434.9|21394.9|21429.5|21389.5|0
1611792530000|2021-01-28 00:08:50|21430.7|21390.7|21428.2|21388.2|21432.6|21392.6|21427|21387|0
1611792540000|2021-01-28 00:09:00|21428.6|21388.6|21426.4|21386.4|21432.6|21392.6|21426.4|21386.4|0
1611792550000|2021-01-28 00:09:10|21426.3|21386.3|21428.2|21388.2|21428.2|21388.2|21421.6|21381.6|0
1611792560000|2021-01-28 00:09:20|21428|21388|21414.1|21374.1|21428.2|21388.2|21411.7|21371.7|0
1611792570000|2021-01-28 00:09:30|21414.4|21374.4|21412.9|21372.9|21415.4|21375.4|21410.4|21370.4|0
1611792580000|2021-01-28 00:09:40|21413.3|21373.3|21417.9|21377.9|21419.1|21379.1|21412.9|21372.9|0
1611792590000|2021-01-28 00:09:50|21418|21378|21424.5|21384.5|21424.5|21384.5|21417.9|21377.9|0
1611792600000|2021-01-28 00:10:00|21424.6|21384.6|21425.1|21385.1|21425.1|21385.1|21423.3|21383.3|0
1611792610000|2021-01-28 00:10:10|21425.3|21385.3|21425.8|21385.8|21427|21387|21421.6|21381.6|0
1611792620000|2021-01-28 00:10:20|21425.9|21385.9|21426.4|21386.4|21428.2|21388.2|21424.5|21384.5|0
1611792630000|2021-01-28 00:10:30|21426.3|21386.3|21423.3|21383.3|21428.2|21388.2|21422.2|21382.2|0
1611792640000|2021-01-28 00:10:40|21423.2|21383.2|21423.3|21383.3|21426.4|21386.4|21422.2|21382.2|0
1611792650000|2021-01-28 00:10:50|21423.4|21383.4|21424.5|21384.5|21424.5|21384.5|21420.3|21380.3|0
1611792660000|2021-01-28 00:11:00|21424.6|21384.6|21419.1|21379.1|21426.4|21386.4|21419.1|21379.1|0
1611792670000|2021-01-28 00:11:10|21418.9|21378.9|21419.1|21379.1|21419.7|21379.7|21416.6|21376.6|0
1611792680000|2021-01-28 00:11:20|21419.3|21379.3|21425.3|21385.3|21425.8|21385.8|21419.3|21379.3|0
1611792690000|2021-01-28 00:11:30|21425.8|21385.8|21431.9|21391.9|21431.9|21391.9|21425.8|21385.8|0
1611792700000|2021-01-28 00:11:40|21431.5|21391.5|21423.8|21383.8|21431.5|21391.5|21423.8|21383.8|0
1611792710000|2021-01-28 00:11:50|21423.3|21383.3|21422.2|21382.2|21424.5|21384.5|21421.6|21381.6|0
1611792720000|2021-01-28 00:12:00|21422.3|21382.3|21417.2|21377.2|21424.5|21384.5|21417.2|21377.2|0
1611792730000|2021-01-28 00:12:10|21417.3|21377.3|21416.6|21376.6|21417.9|21377.9|21410.4|21370.4|0
1611792740000|2021-01-28 00:12:20|21416.5|21376.5|21413.5|21373.5|21416.6|21376.6|21412.3|21372.3|0
1611792750000|2021-01-28 00:12:30|21413.6|21373.6|21419.2|21379.2|21421.7|21381.7|21412.9|21372.9|0
1611792760000|2021-01-28 00:12:40|21419.5|21379.5|21419.2|21379.2|21421.1|21381.1|21419.2|21379.2|0
1611792770000|2021-01-28 00:12:50|21419|21379|21422.9|21382.9|21422.9|21382.9|21416.2|21376.2|0
1611792780000|2021-01-28 00:13:00|21423.1|21383.1|21423.6|21383.6|21430.9|21390.9|21422.9|21382.9|0
1611792790000|2021-01-28 00:13:10|21423.7|21383.7|21424.8|21384.8|21424.8|21384.8|21422.3|21382.3|0
1611792800000|2021-01-28 00:13:20|21424.5|21384.5|21422.9|21382.9|21424.5|21384.5|21419.9|21379.9|0
1611792810000|2021-01-28 00:13:30|21422.8|21382.8|21422.9|21382.9|21425.4|21385.4|21422.3|21382.3|0
1611792820000|2021-01-28 00:13:40|21423.2|21383.2|21422.9|21382.9|21426.6|21386.6|21422.3|21382.3|0
1611792830000|2021-01-28 00:13:50|21423.1|21383.1|21422.2|21382.2|21425.4|21385.4|21421.7|21381.7|0
1611792840000|2021-01-28 00:14:00|21421.7|21381.7|21434.1|21394.1|21434.7|21394.7|21421.7|21381.7|0
1611792850000|2021-01-28 00:14:10|21434|21394|21434.4|21394.4|21434.4|21394.4|21429.3|21389.3|0
1611792860000|2021-01-28 00:14:20|21434.3|21394.3|21431.7|21391.7|21434.3|21394.3|21430.7|21390.7|0
1611792870000|2021-01-28 00:14:30|21433.8|21393.8|21438.4|21398.4|21439.2|21399.2|21433.1|21393.1|0
1611792880000|2021-01-28 00:14:40|21436.8|21396.8|21439.2|21399.2|21439.8|21399.8|21435.6|21395.6|0
1611792890000|2021-01-28 00:14:50|21439.1|21399.1|21440.4|21400.4|21441.1|21401.1|21436.2|21396.2|0
1611792900000|2021-01-28 00:15:00|21440.5|21400.5|21441.7|21401.7|21441.7|21401.7|21438.6|21398.6|0
1611792910000|2021-01-28 00:15:10|21441.8|21401.8|21455.2|21415.2|21473|21433|21441.7|21401.7|0
1611792920000|2021-01-28 00:15:20|21457.7|21417.7|21446|21406|21457.7|21417.7|21446|21406|0
1611792930000|2021-01-28 00:15:30|21445.9|21405.9|21457.3|21417.3|21457.3|21417.3|21445.8|21405.8|0
1611792940000|2021-01-28 00:15:40|21459.8|21419.8|21468.5|21428.5|21473.2|21433.2|21459.8|21419.8|0
1611792950000|2021-01-28 00:15:50|21468.4|21428.4|21461.6|21421.6|21468.4|21428.4|21458.6|21418.6|0
1611792960000|2021-01-28 00:16:00|21464.1|21424.1|21468.5|21428.5|21474|21434|21463.7|21423.7|0
1611792970000|2021-01-28 00:16:10|21469|21429|21469.6|21429.6|21469.6|21429.6|21463.5|21423.5|0
1611792980000|2021-01-28 00:16:20|21469.5|21429.5|21475.3|21435.3|21475.8|21435.8|21469.5|21429.5|0
1611792990000|2021-01-28 00:16:30|21475.2|21435.2|21480.5|21440.5|21481.2|21441.2|21475.2|21435.2|0
1611793000000|2021-01-28 00:16:40|21480.6|21440.6|21491.9|21451.9|21491.9|21451.9|21480.3|21440.3|0
1611793010000|2021-01-28 00:16:50|21493.4|21453.4|21481.1|21441.1|21493.4|21453.4|21481.1|21441.1|0
1611793020000|2021-01-28 00:17:00|21481.3|21441.3|21478.7|21438.7|21481.5|21441.5|21475.7|21435.7|0
1611793030000|2021-01-28 00:17:10|21477.7|21437.7|21481.8|21441.8|21481.8|21441.8|21475.9|21435.9|0
1611793040000|2021-01-28 00:17:20|21481.9|21441.9|21483.3|21443.3|21487.6|21447.6|21481.5|21441.5|0
1611793050000|2021-01-28 00:17:30|21481.6|21441.6|21487.6|21447.6|21487.7|21447.7|21481.6|21441.6|0
1611793060000|2021-01-28 00:17:40|21487.5|21447.5|21493|21453|21498.7|21458.7|21484.7|21444.7|0
1611793070000|2021-01-28 00:17:50|21493.1|21453.1|21498.6|21458.6|21498.9|21458.9|21493|21453|0
1611793080000|2021-01-28 00:18:00|21498.7|21458.7|21498.8|21458.8|21498.8|21458.8|21496.1|21456.1|0
1611793090000|2021-01-28 00:18:10|21498.7|21458.7|21492.1|21452.1|21498.7|21458.7|21492.1|21452.1|0
1611793100000|2021-01-28 00:18:20|21492.3|21452.3|21495.4|21455.4|21498.3|21458.3|21492.3|21452.3|0
1611793110000|2021-01-28 00:18:30|21495.5|21455.5|21492.5|21452.5|21498.3|21458.3|21492.5|21452.5|0
1611793120000|2021-01-28 00:18:40|21492.4|21452.4|21498.1|21458.1|21498.3|21458.3|21492.4|21452.4|0
1611793130000|2021-01-28 00:18:50|21498|21458|21504.1|21464.1|21504.1|21464.1|21498|21458|0
1611793140000|2021-01-28 00:19:00|21504|21464|21509.4|21469.4|21509.4|21469.4|21503.9|21463.9|0
1611793150000|2021-01-28 00:19:10|21508.4|21468.4|21504|21464|21508.4|21468.4|21503.9|21463.9|0
1611793160000|2021-01-28 00:19:20|21504.1|21464.1|21503.9|21463.9|21504.1|21464.1|21503.9|21463.9|0
1611793170000|2021-01-28 00:19:30|21504|21464|21500.6|21460.6|21509.1|21469.1|21500.6|21460.6|0
1611793180000|2021-01-28 00:19:40|21501.6|21461.6|21503.4|21463.4|21503.4|21463.4|21501.6|21461.6|0
1611793190000|2021-01-28 00:19:50|21505.5|21465.5|21515|21475|21515|21475|21505.5|21465.5|0
1611793200000|2021-01-28 00:20:00|21515.1|21475.1|21509|21469|21515.2|21475.2|21509|21469|0
1611793210000|2021-01-28 00:20:10|21507|21467|21515.2|21475.2|21515.2|21475.2|21503.6|21463.6|0
1611793220000|2021-01-28 00:20:20|21514.1|21474.1|21515.2|21475.2|21515.3|21475.3|21512.3|21472.3|0
1611793230000|2021-01-28 00:20:30|21515.3|21475.3|21521.2|21481.2|21521.2|21481.2|21515.2|21475.2|0
1611793240000|2021-01-28 00:20:40|21521|21481|21521.1|21481.1|21521.2|21481.2|21518.1|21478.1|0
1611793250000|2021-01-28 00:20:50|21521|21481|21521.2|21481.2|21521.2|21481.2|21518.4|21478.4|0
1611793260000|2021-01-28 00:21:00|21521.1|21481.1|21524|21484|21526.7|21486.7|21521|21481|0
1611793270000|2021-01-28 00:21:10|21521.1|21481.1|21520.8|21480.8|21521.2|21481.2|21520.7|21480.7|0
1611793280000|2021-01-28 00:21:20|21520.7|21480.7|21520.6|21480.6|21520.8|21480.8|21520.6|21480.6|0
1611793290000|2021-01-28 00:21:30|21520.5|21480.5|21523.4|21483.4|21526.3|21486.3|21520.5|21480.5|0
1611793300000|2021-01-28 00:21:40|21522.4|21482.4|21514.2|21474.2|21523.4|21483.4|21514.2|21474.2|0
1611793310000|2021-01-28 00:21:50|21515.2|21475.2|21508.5|21468.5|21517|21477|21508.5|21468.5|0
1611793320000|2021-01-28 00:22:00|21508.6|21468.6|21503.2|21463.2|21509.1|21469.1|21503.1|21463.1|0
1611793330000|2021-01-28 00:22:10|21503.3|21463.3|21506.6|21466.6|21509.5|21469.5|21503.2|21463.2|0
1611793340000|2021-01-28 00:22:20|21506.5|21466.5|21506.4|21466.4|21506.5|21466.5|21503.6|21463.6|0
1611793350000|2021-01-28 00:22:30|21507.4|21467.4|21506.4|21466.4|21509.1|21469.1|21503.4|21463.4|0
1611793360000|2021-01-28 00:22:40|21505.3|21465.3|21503.2|21463.2|21506.3|21466.3|21503.1|21463.1|0
1611793370000|2021-01-28 00:22:50|21503.3|21463.3|21507.5|21467.5|21509.2|21469.2|21503.3|21463.3|0
1611793380000|2021-01-28 00:23:00|21509.2|21469.2|21503.3|21463.3|21509.4|21469.4|21503.3|21463.3|0
1611793390000|2021-01-28 00:23:10|21503.4|21463.4|21505.6|21465.6|21508.9|21468.9|21502.9|21462.9|0
1611793400000|2021-01-28 00:23:20|21506.7|21466.7|21502.7|21462.7|21508.5|21468.5|21502.6|21462.6|0
1611793410000|2021-01-28 00:23:30|21502.8|21462.8|21503.1|21463.1|21508.5|21468.5|21502.7|21462.7|0
1611793420000|2021-01-28 00:23:40|21508.6|21468.6|21508.5|21468.5|21508.6|21468.6|21502.6|21462.6|0
1611793430000|2021-01-28 00:23:50|21507.5|21467.5|21496.9|21456.9|21507.5|21467.5|21496.8|21456.8|0
1611793440000|2021-01-28 00:24:00|21497|21457|21491.2|21451.2|21497|21457|21491.1|21451.1|0
1611793450000|2021-01-28 00:24:10|21491.1|21451.1|21491.3|21451.3|21491.3|21451.3|21491|21451|0
1611793460000|2021-01-28 00:24:20|21491.5|21451.5|21497|21457|21497|21457|21491.5|21451.5|0
1611793470000|2021-01-28 00:24:30|21496.9|21456.9|21497.3|21457.3|21497.3|21457.3|21494.2|21454.2|0
1611793480000|2021-01-28 00:24:40|21497.5|21457.5|21497.2|21457.2|21502.6|21462.6|21496.9|21456.9|0
1611793490000|2021-01-28 00:24:50|21497.1|21457.1|21497.1|21457.1|21502.3|21462.3|21496.9|21456.9|0
1611793500000|2021-01-28 00:25:00|21496.9|21456.9|21496.9|21456.9|21499.6|21459.6|21496.8|21456.8|0
1611793510000|2021-01-28 00:25:10|21497|21457|21497|21457|21497.2|21457.2|21496.9|21456.9|0
1611793520000|2021-01-28 00:25:20|21497.2|21457.2|21497.2|21457.2|21497.3|21457.3|21496.9|21456.9|0
1611793530000|2021-01-28 00:25:30|21497.1|21457.1|21499.8|21459.8|21502.9|21462.9|21497|21457|0
1611793540000|2021-01-28 00:25:40|21499.9|21459.9|21499.8|21459.8|21502.8|21462.8|21497|21457|0
1611793550000|2021-01-28 00:25:50|21500|21460|21497.2|21457.2|21502.8|21462.8|21494.2|21454.2|0
1611793560000|2021-01-28 00:26:00|21497|21457|21497.5|21457.5|21497.5|21457.5|21491.9|21451.9|0
1611793570000|2021-01-28 00:26:10|21497.3|21457.3|21497.3|21457.3|21497.5|21457.5|21497.1|21457.1|0
1611793580000|2021-01-28 00:26:20|21497.2|21457.2|21497|21457|21497.3|21457.3|21496.9|21456.9|0
1611793590000|2021-01-28 00:26:30|21497.2|21457.2|21500.2|21460.2|21500.2|21460.2|21497.2|21457.2|0
1611793600000|2021-01-28 00:26:40|21497.5|21457.5|21500.1|21460.1|21500.1|21460.1|21497.2|21457.2|0
1611793610000|2021-01-28 00:26:50|21500.2|21460.2|21503.6|21463.6|21503.6|21463.6|21500.2|21460.2|0
1611793620000|2021-01-28 00:27:00|21503.5|21463.5|21500.6|21460.6|21503.6|21463.6|21500.6|21460.6|0
1611793630000|2021-01-28 00:27:10|21499.5|21459.5|21508.5|21468.5|21508.9|21468.9|21497.8|21457.8|0
1611793640000|2021-01-28 00:27:20|21508.6|21468.6|21502.6|21462.6|21508.6|21468.6|21502.6|21462.6|0
1611793650000|2021-01-28 00:27:30|21502.7|21462.7|21496.8|21456.8|21502.8|21462.8|21496.8|21456.8|0
1611793660000|2021-01-28 00:27:40|21496.9|21456.9|21493.5|21453.5|21496.9|21456.9|21490.5|21450.5|0
1611793670000|2021-01-28 00:27:50|21493.3|21453.3|21490.4|21450.4|21496.2|21456.2|21490.4|21450.4|0
1611793680000|2021-01-28 00:28:00|21490.5|21450.5|21488|21448|21490.5|21450.5|21484.7|21444.7|0
1611793690000|2021-01-28 00:28:10|21489|21449|21488.3|21448.3|21491.2|21451.2|21487.9|21447.9|0
1611793700000|2021-01-28 00:28:20|21488.5|21448.5|21488.6|21448.6|21491.6|21451.6|21488.5|21448.5|0
1611793710000|2021-01-28 00:28:30|21491.3|21451.3|21491.6|21451.6|21491.7|21451.7|21491.3|21451.3|0
1611793720000|2021-01-28 00:28:40|21491.5|21451.5|21491.7|21451.7|21491.8|21451.8|21491.5|21451.5|0
1611793730000|2021-01-28 00:28:50|21491.6|21451.6|21485.7|21445.7|21491.6|21451.6|21485.6|21445.6|0
1611793740000|2021-01-28 00:29:00|21485.5|21445.5|21488.7|21448.7|21491.5|21451.5|21485.5|21445.5|0
1611793750000|2021-01-28 00:29:10|21487.6|21447.6|21485.4|21445.4|21487.6|21447.6|21485.2|21445.2|0
1611793760000|2021-01-28 00:29:20|21485.6|21445.6|21485.3|21445.3|21485.6|21445.6|21485.3|21445.3|0
1611793770000|2021-01-28 00:29:30|21485.4|21445.4|21485.5|21445.5|21485.6|21445.6|21485.2|21445.2|0
1611793780000|2021-01-28 00:29:40|21485.6|21445.6|21488.7|21448.7|21491.5|21451.5|21485.4|21445.4|0
1611793790000|2021-01-28 00:29:50|21488.8|21448.8|21491.7|21451.7|21497.7|21457.7|21488.8|21448.8|0
1611793800000|2021-01-28 00:30:00|21491.9|21451.9|21491.7|21451.7|21494.9|21454.9|21491.7|21451.7|0
1611793810000|2021-01-28 00:30:10|21491.6|21451.6|21485.7|21445.7|21491.6|21451.6|21485.6|21445.6|0
1611793820000|2021-01-28 00:30:20|21485.6|21445.6|21486|21446|21486|21446|21480|21440|0
1611793830000|2021-01-28 00:30:30|21485.9|21445.9|21486|21446|21491.5|21451.5|21485.8|21445.8|0
1611793840000|2021-01-28 00:30:40|21485.9|21445.9|21486.3|21446.3|21492|21452|21485.9|21445.9|0
1611793850000|2021-01-28 00:30:50|21486.2|21446.2|21480.4|21440.4|21486.2|21446.2|21480.2|21440.2|0
1611793860000|2021-01-28 00:31:00|21480.3|21440.3|21486|21446|21486|21446|21480.1|21440.1|0
1611793870000|2021-01-28 00:31:10|21484|21444|21480.4|21440.4|21484|21444|21480.3|21440.3|0
1611793880000|2021-01-28 00:31:20|21480.3|21440.3|21480.3|21440.3|21480.4|21440.4|21480.2|21440.2|0
1611793890000|2021-01-28 00:31:30|21480.4|21440.4|21485.9|21445.9|21486|21446|21480.4|21440.4|0
1611793900000|2021-01-28 00:31:40|21486|21446|21488.9|21448.9|21491.7|21451.7|21483.3|21443.3|0
1611793910000|2021-01-28 00:31:50|21489|21449|21489.1|21449.1|21492.2|21452.2|21486.3|21446.3|0
1611793920000|2021-01-28 00:32:00|21489.2|21449.2|21495|21455|21495|21455|21486.3|21446.3|0
1611793930000|2021-01-28 00:32:10|21495.1|21455.1|21492|21452|21497.6|21457.6|21492|21452|0
1611793940000|2021-01-28 00:32:20|21492.1|21452.1|21500.6|21460.6|21503.6|21463.6|21492.1|21452.1|0
1611793950000|2021-01-28 00:32:30|21500.5|21460.5|21497.6|21457.6|21500.5|21460.5|21497.6|21457.6|0
1611793960000|2021-01-28 00:32:40|21497.5|21457.5|21498.2|21458.2|21503.8|21463.8|21497.5|21457.5|0
1611793970000|2021-01-28 00:32:50|21498.3|21458.3|21504.2|21464.2|21504.2|21464.2|21498.3|21458.3|0
1611793980000|2021-01-28 00:33:00|21504.1|21464.1|21506.8|21466.8|21509.9|21469.9|21504.1|21464.1|0
1611793990000|2021-01-28 00:33:10|21506.7|21466.7|21507.1|21467.1|21510|21470|21506.7|21466.7|0
1611794000000|2021-01-28 00:33:20|21507|21467|21509.9|21469.9|21510.2|21470.2|21507|21467|0
1611794010000|2021-01-28 00:33:30|21510.2|21470.2|21513.7|21473.7|21513.7|21473.7|21509.9|21469.9|0
1611794020000|2021-01-28 00:33:40|21513.5|21473.5|21522.3|21482.3|21522.3|21482.3|21513.5|21473.5|0
1611794030000|2021-01-28 00:33:50|21521.2|21481.2|21516.7|21476.7|21521.2|21481.2|21515.8|21475.8|0
1611794040000|2021-01-28 00:34:00|21517.7|21477.7|21528.4|21488.4|21528.6|21488.6|21517.7|21477.7|0
1611794050000|2021-01-28 00:34:10|21528.7|21488.7|21525.8|21485.8|21529.3|21489.3|21523.1|21483.1|0
1611794060000|2021-01-28 00:34:20|21526|21486|21528.8|21488.8|21529.1|21489.1|21526|21486|0
1611794070000|2021-01-28 00:34:30|21529|21489|21529|21489|21529.1|21489.1|21526.1|21486.1|0
1611794080000|2021-01-28 00:34:40|21528|21488|21528.8|21488.8|21529.1|21489.1|21526|21486|0
1611794090000|2021-01-28 00:34:50|21528.7|21488.7|21522|21482|21528.8|21488.8|21522|21482|0
1611794100000|2021-01-28 00:35:00|21522.3|21482.3|21522.3|21482.3|21528.1|21488.1|21521.9|21481.9|0
1611794110000|2021-01-28 00:35:10|21522.2|21482.2|21516.5|21476.5|21522.2|21482.2|21516.4|21476.4|0
1611794120000|2021-01-28 00:35:20|21516.6|21476.6|21510.7|21470.7|21516.7|21476.7|21510.4|21470.4|0
1611794130000|2021-01-28 00:35:30|21510.5|21470.5|21510.5|21470.5|21510.5|21470.5|21510.2|21470.2|0
1611794140000|2021-01-28 00:35:40|21510.8|21470.8|21516.2|21476.2|21516.2|21476.2|21510.8|21470.8|0
1611794150000|2021-01-28 00:35:50|21516.1|21476.1|21510.2|21470.2|21516.1|21476.1|21510.1|21470.1|0
1611794160000|2021-01-28 00:36:00|21510.4|21470.4|21510.4|21470.4|21510.7|21470.7|21510|21470|0
1611794170000|2021-01-28 00:36:10|21510.2|21470.2|21516.5|21476.5|21516.5|21476.5|21510.2|21470.2|0
1611794180000|2021-01-28 00:36:20|21516.4|21476.4|21514.7|21474.7|21516.5|21476.5|21513.4|21473.4|0
1611794190000|2021-01-28 00:36:30|21516.4|21476.4|21522.7|21482.7|21522.8|21482.8|21516.4|21476.4|0
1611794200000|2021-01-28 00:36:40|21522.8|21482.8|21519.7|21479.7|21522.8|21482.8|21516.5|21476.5|0
1611794210000|2021-01-28 00:36:50|21516.8|21476.8|21516.5|21476.5|21516.9|21476.9|21516.5|21476.5|0
1611794220000|2021-01-28 00:37:00|21516.6|21476.6|21513.7|21473.7|21516.6|21476.6|21513.5|21473.5|0
1611794230000|2021-01-28 00:37:10|21512.6|21472.6|21510.4|21470.4|21512.6|21472.6|21510.4|21470.4|0
1611794240000|2021-01-28 00:37:20|21510.5|21470.5|21510.9|21470.9|21513.4|21473.4|21510.4|21470.4|0
1611794250000|2021-01-28 00:37:30|21511|21471|21516.5|21476.5|21516.7|21476.7|21511|21471|0
1611794260000|2021-01-28 00:37:40|21516.4|21476.4|21519.5|21479.5|21519.5|21479.5|21516.2|21476.2|0
1611794270000|2021-01-28 00:37:50|21518.4|21478.4|21516.7|21476.7|21519.7|21479.7|21516.4|21476.4|0
1611794280000|2021-01-28 00:38:00|21516.5|21476.5|21519.2|21479.2|21519.4|21479.4|21516.5|21476.5|0
1611794290000|2021-01-28 00:38:10|21520.3|21480.3|21522.3|21482.3|21522.5|21482.5|21520.3|21480.3|0
1611794300000|2021-01-28 00:38:20|21522.2|21482.2|21516.7|21476.7|21522.3|21482.3|21516.7|21476.7|0
1611794310000|2021-01-28 00:38:30|21516.8|21476.8|21516.6|21476.6|21516.9|21476.9|21516.6|21476.6|0
1611794320000|2021-01-28 00:38:40|21516.7|21476.7|21522.3|21482.3|21522.5|21482.5|21516.7|21476.7|0
1611794330000|2021-01-28 00:38:50|21522.4|21482.4|21521.6|21481.6|21522.5|21482.5|21521.5|21481.5|0
1611794340000|2021-01-28 00:39:00|21521.5|21481.5|21526.8|21486.8|21527.2|21487.2|21521.3|21481.3|0
1611794350000|2021-01-28 00:39:10|21527|21487|21526.6|21486.6|21527.1|21487.1|21526.6|21486.6|0
1611794360000|2021-01-28 00:39:20|21526.5|21486.5|21526.5|21486.5|21526.6|21486.6|21526.5|21486.5|0
1611794370000|2021-01-28 00:39:30|21526.6|21486.6|21527.1|21487.1|21527.1|21487.1|21526.5|21486.5|0
1611794380000|2021-01-28 00:39:40|21527.2|21487.2|21533.1|21493.1|21533.1|21493.1|21527.2|21487.2|0
1611794390000|2021-01-28 00:39:50|21533.2|21493.2|21533.5|21493.5|21533.7|21493.7|21533.1|21493.1|0
1611794400000|2021-01-28 00:40:00|21533.4|21493.4|21533.5|21493.5|21533.7|21493.7|21533.4|21493.4|0
1611794410000|2021-01-28 00:40:10|21533.4|21493.4|21530.6|21490.6|21533.4|21493.4|21530.6|21490.6|0
1611794420000|2021-01-28 00:40:20|21531.7|21491.7|21533.4|21493.4|21533.5|21493.5|21531.7|21491.7|0
1611794430000|2021-01-28 00:40:30|21533.3|21493.3|21533.2|21493.2|21533.5|21493.5|21533.2|21493.2|0
1611794440000|2021-01-28 00:40:40|21533.4|21493.4|21533.2|21493.2|21533.4|21493.4|21533.2|21493.2|0
1611794450000|2021-01-28 00:40:50|21533.4|21493.4|21533.4|21493.4|21533.4|21493.4|21533.4|21493.4|0
1611794460000|2021-01-28 00:41:00|21533.2|21493.2|21533.2|21493.2|21533.4|21493.4|21533.2|21493.2|0
1611794470000|2021-01-28 00:41:10|21533.1|21493.1|21533.1|21493.1|21533.1|21493.1|21533.1|21493.1|0
1611794480000|2021-01-28 00:41:20|21533.2|21493.2|21533.2|21493.2|21533.2|21493.2|21533.1|21493.1|0
1611794490000|2021-01-28 00:41:30|21533.1|21493.1|21533.4|21493.4|21533.5|21493.5|21533.1|21493.1|0
1611794500000|2021-01-28 00:41:40|21533.5|21493.5|21534.2|21494.2|21534.2|21494.2|21533.4|21493.4|0
1611794510000|2021-01-28 00:41:50|21534.1|21494.1|21536.8|21496.8|21536.8|21496.8|21533.8|21493.8|0
1611794520000|2021-01-28 00:42:00|21537.8|21497.8|21536.8|21496.8|21539.5|21499.5|21536.7|21496.7|0
1611794530000|2021-01-28 00:42:10|21536.7|21496.7|21533.7|21493.7|21536.8|21496.8|21533.7|21493.7|0
1611794540000|2021-01-28 00:42:20|21533.8|21493.8|21533.8|21493.8|21533.8|21493.8|21533.7|21493.7|0
1611794550000|2021-01-28 00:42:30|21533.7|21493.7|21533.5|21493.5|21533.7|21493.7|21533.4|21493.4|0
1611794560000|2021-01-28 00:42:40|21533.7|21493.7|21533.8|21493.8|21533.9|21493.9|21533.7|21493.7|0
1611794570000|2021-01-28 00:42:50|21533.9|21493.9|21533.9|21493.9|21534.1|21494.1|21533.9|21493.9|0
1611794580000|2021-01-28 00:43:00|21533.8|21493.8|21533.5|21493.5|21533.8|21493.8|21533.5|21493.5|0
1611794590000|2021-01-28 00:43:10|21533.6|21493.6|21533.9|21493.9|21539.5|21499.5|21533.6|21493.6|0
1611794600000|2021-01-28 00:43:20|21534.1|21494.1|21539.4|21499.4|21539.5|21499.5|21533.9|21493.9|0
1611794610000|2021-01-28 00:43:30|21539.5|21499.5|21539.5|21499.5|21539.5|21499.5|21539.3|21499.3|0
1611794620000|2021-01-28 00:43:40|21539.4|21499.4|21539.3|21499.3|21539.4|21499.4|21539.2|21499.2|0
1611794630000|2021-01-28 00:43:50|21539.2|21499.2|21533.8|21493.8|21539.2|21499.2|21533.8|21493.8|0
1611794640000|2021-01-28 00:44:00|21533.9|21493.9|21533.8|21493.8|21533.9|21493.9|21533.7|21493.7|0
1611794650000|2021-01-28 00:44:10|21533.9|21493.9|21539.5|21499.5|21539.5|21499.5|21533.9|21493.9|0
1611794660000|2021-01-28 00:44:20|21539.4|21499.4|21539.7|21499.7|21539.8|21499.8|21539.4|21499.4|0
1611794670000|2021-01-28 00:44:30|21539.6|21499.6|21539.8|21499.8|21543|21503|21539.5|21499.5|0
1611794680000|2021-01-28 00:44:40|21539.7|21499.7|21546.1|21506.1|21546.1|21506.1|21539.7|21499.7|0
1611794690000|2021-01-28 00:44:50|21546.3|21506.3|21546.3|21506.3|21546.4|21506.4|21546.1|21506.1|0
1611794700000|2021-01-28 00:45:00|21546.1|21506.1|21534.4|21494.4|21546.1|21506.1|21534.2|21494.2|0
1611794710000|2021-01-28 00:45:10|21534.5|21494.5|21530.8|21490.8|21534.5|21494.5|21530.8|21490.8|0
1611794720000|2021-01-28 00:45:20|21529.8|21489.8|21528.2|21488.2|21529.8|21489.8|21527.9|21487.9|0
1611794730000|2021-01-28 00:45:30|21528.5|21488.5|21534.1|21494.1|21534.2|21494.2|21528.5|21488.5|0
1611794740000|2021-01-28 00:45:40|21534.2|21494.2|21534.4|21494.4|21534.4|21494.4|21534.1|21494.1|0
1611794750000|2021-01-28 00:45:50|21534.5|21494.5|21533.9|21493.9|21534.5|21494.5|21533.9|21493.9|0
1611794760000|2021-01-28 00:46:00|21533.8|21493.8|21533.9|21493.9|21534.1|21494.1|21533.8|21493.8|0
1611794770000|2021-01-28 00:46:10|21534|21494|21533.8|21493.8|21536.7|21496.7|21533.8|21493.8|0
1611794780000|2021-01-28 00:46:20|21533.7|21493.7|21533.6|21493.6|21533.7|21493.7|21533.4|21493.4|0
1611794790000|2021-01-28 00:46:30|21533.7|21493.7|21539.4|21499.4|21539.5|21499.5|21533.7|21493.7|0
1611794800000|2021-01-28 00:46:40|21539.7|21499.7|21539.8|21499.8|21539.8|21499.8|21539.7|21499.7|0
1611794810000|2021-01-28 00:46:50|21540|21500|21540|21500|21540|21500|21539.8|21499.8|0
1611794820000|2021-01-28 00:47:00|21540.1|21500.1|21542.9|21502.9|21545.9|21505.9|21540.1|21500.1|0
1611794830000|2021-01-28 00:47:10|21542.8|21502.8|21540|21500|21542.8|21502.8|21539.7|21499.7|0
1611794840000|2021-01-28 00:47:20|21540.2|21500.2|21540.1|21500.1|21540.2|21500.2|21540.1|21500.1|0
1611794850000|2021-01-28 00:47:30|21540|21500|21537|21497|21540|21500|21536.8|21496.8|0
1611794860000|2021-01-28 00:47:40|21536.9|21496.9|21540|21500|21540|21500|21536.8|21496.8|0
1611794870000|2021-01-28 00:47:50|21540.1|21500.1|21540|21500|21540.1|21500.1|21539.7|21499.7|0
1611794880000|2021-01-28 00:48:00|21540.1|21500.1|21539.8|21499.8|21540.1|21500.1|21539.8|21499.8|0
1611794890000|2021-01-28 00:48:10|21540|21500|21534.2|21494.2|21540|21500|21534.2|21494.2|0
1611794900000|2021-01-28 00:48:20|21534.3|21494.3|21534.2|21494.2|21534.4|21494.4|21534.2|21494.2|0
1611794910000|2021-01-28 00:48:30|21534.3|21494.3|21539.7|21499.7|21539.7|21499.7|21534.2|21494.2|0
1611794920000|2021-01-28 00:48:40|21539.5|21499.5|21536.6|21496.6|21539.5|21499.5|21534.1|21494.1|0
1611794930000|2021-01-28 00:48:50|21536.5|21496.5|21536.5|21496.5|21539.2|21499.2|21533.5|21493.5|0
1611794940000|2021-01-28 00:49:00|21536.7|21496.7|21539.4|21499.4|21539.4|21499.4|21536.7|21496.7|0
1611794950000|2021-01-28 00:49:10|21539.5|21499.5|21539.7|21499.7|21539.7|21499.7|21539.5|21499.5|0
1611794960000|2021-01-28 00:49:20|21539.6|21499.6|21539.5|21499.5|21539.7|21499.7|21539.5|21499.5|0
1611794970000|2021-01-28 00:49:30|21539.4|21499.4|21545.3|21505.3|21545.3|21505.3|21539.4|21499.4|0
1611794980000|2021-01-28 00:49:40|21545.4|21505.4|21545.4|21505.4|21545.4|21505.4|21545.4|21505.4|0
1611794990000|2021-01-28 00:49:50|21545.5|21505.5|21545|21505|21545.5|21505.5|21545|21505|0
1611795000000|2021-01-28 00:50:00|21544.8|21504.8|21542|21502|21545|21505|21542|21502|0
1611795010000|2021-01-28 00:50:10|21540.9|21500.9|21542.2|21502.2|21542.2|21502.2|21539.2|21499.2|0
1611795020000|2021-01-28 00:50:20|21541.2|21501.2|21539.2|21499.2|21541.2|21501.2|21539.1|21499.1|0
1611795030000|2021-01-28 00:50:30|21537.1|21497.1|21533.8|21493.8|21537.1|21497.1|21533.8|21493.8|0
1611795040000|2021-01-28 00:50:40|21533.7|21493.7|21533.7|21493.7|21533.7|21493.7|21533.6|21493.6|0
1611795050000|2021-01-28 00:50:50|21533.6|21493.6|21533.4|21493.4|21533.7|21493.7|21533.4|21493.4|0
1611795060000|2021-01-28 00:51:00|21533.5|21493.5|21533.8|21493.8|21533.8|21493.8|21533.4|21493.4|0
1611795070000|2021-01-28 00:51:10|21533.7|21493.7|21533.5|21493.5|21539.4|21499.4|21533.5|21493.5|0
1611795080000|2021-01-28 00:51:20|21533.4|21493.4|21533.4|21493.4|21533.5|21493.5|21533.4|21493.4|0
1611795090000|2021-01-28 00:51:30|21533.6|21493.6|21533.7|21493.7|21533.8|21493.8|21533.5|21493.5|0
1611795100000|2021-01-28 00:51:40|21533.8|21493.8|21534|21494|21536.7|21496.7|21533.8|21493.8|0
1611795110000|2021-01-28 00:51:50|21534.1|21494.1|21533.8|21493.8|21534.1|21494.1|21533.8|21493.8|0
1611795120000|2021-01-28 00:52:00|21533.7|21493.7|21533.9|21493.9|21533.9|21493.9|21533.7|21493.7|0
1611795130000|2021-01-28 00:52:10|21534|21494|21533.9|21493.9|21534.1|21494.1|21533.9|21493.9|0
1611795140000|2021-01-28 00:52:20|21533.8|21493.8|21533.9|21493.9|21536.7|21496.7|21533.4|21493.4|0
1611795150000|2021-01-28 00:52:30|21533.8|21493.8|21533.8|21493.8|21533.8|21493.8|21533.7|21493.7|0
1611795160000|2021-01-28 00:52:40|21533.9|21493.9|21534.1|21494.1|21534.2|21494.2|21533.9|21493.9|0
1611795170000|2021-01-28 00:52:50|21534.2|21494.2|21537|21497|21539.7|21499.7|21534.1|21494.1|0
1611795180000|2021-01-28 00:53:00|21536.8|21496.8|21533.9|21493.9|21536.8|21496.8|21533.9|21493.9|0
1611795190000|2021-01-28 00:53:10|21533.8|21493.8|21533.6|21493.6|21533.9|21493.9|21533.5|21493.5|0
1611795200000|2021-01-28 00:53:20|21533.7|21493.7|21533.4|21493.4|21533.7|21493.7|21533.4|21493.4|0
1611795210000|2021-01-28 00:53:30|21533.5|21493.5|21533.8|21493.8|21533.9|21493.9|21533.4|21493.4|0
1611795220000|2021-01-28 00:53:40|21533.9|21493.9|21533.8|21493.8|21533.9|21493.9|21533.7|21493.7|0
1611795230000|2021-01-28 00:53:50|21533.9|21493.9|21536.7|21496.7|21536.7|21496.7|21533.8|21493.8|0
1611795240000|2021-01-28 00:54:00|21537.7|21497.7|21539.7|21499.7|21540.1|21500.1|21537.7|21497.7|0
1611795250000|2021-01-28 00:54:10|21540|21500|21540|21500|21542.7|21502.7|21540|21500|0
1611795260000|2021-01-28 00:54:20|21539.8|21499.8|21539.7|21499.7|21539.8|21499.8|21539.7|21499.7|0
1611795270000|2021-01-28 00:54:30|21539.8|21499.8|21533.5|21493.5|21539.8|21499.8|21533.5|21493.5|0
1611795280000|2021-01-28 00:54:40|21533.4|21493.4|21530.9|21490.9|21533.5|21493.5|21527.9|21487.9|0
1611795290000|2021-01-28 00:54:50|21533.6|21493.6|21533.7|21493.7|21533.8|21493.8|21533.6|21493.6|0
1611795300000|2021-01-28 00:55:00|21533.8|21493.8|21537|21497|21539.8|21499.8|21533.7|21493.7|0
1611795310000|2021-01-28 00:55:10|21537.1|21497.1|21533.7|21493.7|21539.8|21499.8|21533.6|21493.6|0
1611795320000|2021-01-28 00:55:20|21533.8|21493.8|21533.8|21493.8|21533.8|21493.8|21533.8|21493.8|0
1611795330000|2021-01-28 00:55:30|21533.7|21493.7|21533.5|21493.5|21533.7|21493.7|21533.5|21493.5|0
1611795340000|2021-01-28 00:55:40|21533.7|21493.7|21533.8|21493.8|21536.7|21496.7|21533.7|21493.7|0
1611795350000|2021-01-28 00:55:50|21533.7|21493.7|21533.6|21493.6|21533.7|21493.7|21530.6|21490.6|0
1611795360000|2021-01-28 00:56:00|21533.5|21493.5|21533.9|21493.9|21533.9|21493.9|21533.5|21493.5|0
1611795370000|2021-01-28 00:56:10|21534.1|21494.1|21533.9|21493.9|21536.8|21496.8|21533.9|21493.9|0
1611795380000|2021-01-28 00:56:20|21534.1|21494.1|21536.7|21496.7|21539.7|21499.7|21534.1|21494.1|0
1611795390000|2021-01-28 00:56:30|21533.9|21493.9|21536.9|21496.9|21537.1|21497.1|21533.9|21493.9|0
1611795400000|2021-01-28 00:56:40|21536.8|21496.8|21537|21497|21537|21497|21534.1|21494.1|0
1611795410000|2021-01-28 00:56:50|21537.1|21497.1|21536.9|21496.9|21537.1|21497.1|21536.9|21496.9|0
1611795420000|2021-01-28 00:57:00|21536.8|21496.8|21539.8|21499.8|21540|21500|21534.3|21494.3|0
1611795430000|2021-01-28 00:57:10|21540|21500|21539.9|21499.9|21540.1|21500.1|21539.8|21499.8|0
1611795440000|2021-01-28 00:57:20|21540|21500|21540|21500|21540.1|21500.1|21540|21500|0
1611795450000|2021-01-28 00:57:30|21539.8|21499.8|21539.7|21499.7|21539.8|21499.8|21539.7|21499.7|0
1611795460000|2021-01-28 00:57:40|21539.8|21499.8|21539.8|21499.8|21539.8|21499.8|21539.7|21499.7|0
1611795470000|2021-01-28 00:57:50|21541.9|21501.9|21545.3|21505.3|21545.3|21505.3|21539.7|21499.7|0
1611795480000|2021-01-28 00:58:00|21545.4|21505.4|21545.4|21505.4|21545.7|21505.7|21545.4|21505.4|0
1611795490000|2021-01-28 00:58:10|21545.3|21505.3|21542.5|21502.5|21545.3|21505.3|21539.7|21499.7|0
1611795500000|2021-01-28 00:58:20|21542.4|21502.4|21545.1|21505.1|21545.3|21505.3|21539.7|21499.7|0
1611795510000|2021-01-28 00:58:30|21545.2|21505.2|21545.6|21505.6|21545.7|21505.7|21545.1|21505.1|0
1611795520000|2021-01-28 00:58:40|21545.7|21505.7|21545.4|21505.4|21545.7|21505.7|21545.3|21505.3|0
1611795530000|2021-01-28 00:58:50|21545.3|21505.3|21545.4|21505.4|21545.4|21505.4|21545.3|21505.3|0
1611795540000|2021-01-28 00:59:00|21545.3|21505.3|21542.5|21502.5|21545.4|21505.4|21542.5|21502.5|0
1611795550000|2021-01-28 00:59:10|21541.4|21501.4|21539.5|21499.5|21541.4|21501.4|21539.5|21499.5|0
1611795560000|2021-01-28 00:59:20|21539.4|21499.4|21539.7|21499.7|21539.8|21499.8|21539.4|21499.4|0
1611795570000|2021-01-28 00:59:30|21539.8|21499.8|21539.7|21499.7|21542.6|21502.6|21539.5|21499.5|0
1611795580000|2021-01-28 00:59:40|21539.5|21499.5|21539.7|21499.7|21539.7|21499.7|21539.5|21499.5|0
1611795590000|2021-01-28 00:59:50|21539.6|21499.6|21539.5|21499.5|21539.7|21499.7|21539.5|21499.5|0
1611795600000|2021-01-28 01:00:00|21539.4|21499.4|21539.5|21499.5|21542.5|21502.5|21539.4|21499.4|0
1611795610000|2021-01-28 01:00:10|21539.4|21499.4|21542.5|21502.5|21545.5|21505.5|21539.4|21499.4|0
1611795620000|2021-01-28 01:00:20|21539.8|21499.8|21533.9|21493.9|21539.8|21499.8|21533.8|21493.8|0
1611795630000|2021-01-28 01:00:30|21533.8|21493.8|21533.5|21493.5|21533.8|21493.8|21533.4|21493.4|0
1611795640000|2021-01-28 01:00:40|21533.7|21493.7|21533.9|21493.9|21533.9|21493.9|21533.7|21493.7|0
1611795650000|2021-01-28 01:00:50|21534.2|21494.2|21540.1|21500.1|21540.1|21500.1|21534.2|21494.2|0
1611795660000|2021-01-28 01:01:00|21540.2|21500.2|21539.8|21499.8|21546|21506|21539.8|21499.8|0
1611795670000|2021-01-28 01:01:10|21539.7|21499.7|21539.8|21499.8|21539.8|21499.8|21539.7|21499.7|0
1611795680000|2021-01-28 01:01:20|21540|21500|21545.5|21505.5|21545.7|21505.7|21540|21500|0
1611795690000|2021-01-28 01:01:30|21545.7|21505.7|21542.9|21502.9|21545.7|21505.7|21542.8|21502.8|0
1611795700000|2021-01-28 01:01:40|21543.9|21503.9|21545.7|21505.7|21545.7|21505.7|21542.7|21502.7|0
1611795710000|2021-01-28 01:01:50|21545.8|21505.8|21545.8|21505.8|21546|21506|21545.7|21505.7|0
1611795720000|2021-01-28 01:02:00|21545.7|21505.7|21549.1|21509.1|21549.1|21509.1|21545.7|21505.7|0
1611795730000|2021-01-28 01:02:10|21550.1|21510.1|21546.4|21506.4|21552.3|21512.3|21546.4|21506.4|0
1611795740000|2021-01-28 01:02:20|21546.3|21506.3|21546.4|21506.4|21546.5|21506.5|21546.3|21506.3|0
1611795750000|2021-01-28 01:02:30|21546.3|21506.3|21546.4|21506.4|21546.5|21506.5|21546.3|21506.3|0
1611795760000|2021-01-28 01:02:40|21546.3|21506.3|21552.9|21512.9|21552.9|21512.9|21546.3|21506.3|0
1611795770000|2021-01-28 01:02:50|21553|21513|21552.6|21512.6|21558.9|21518.9|21552.6|21512.6|0
1611795780000|2021-01-28 01:03:00|21552.5|21512.5|21558.4|21518.4|21558.4|21518.4|21552.5|21512.5|0
1611795790000|2021-01-28 01:03:10|21558.3|21518.3|21558.3|21518.3|21558.4|21518.4|21558.2|21518.2|0
1611795800000|2021-01-28 01:03:20|21558.2|21518.2|21558|21518|21558.2|21518.2|21558|21518|0
1611795810000|2021-01-28 01:03:30|21557.9|21517.9|21555.1|21515.1|21557.9|21517.9|21555|21515|0
1611795820000|2021-01-28 01:03:40|21555|21515|21552.1|21512.1|21555.1|21515.1|21552.1|21512.1|0
1611795830000|2021-01-28 01:03:50|21552.4|21512.4|21558.6|21518.6|21558.6|21518.6|21552.3|21512.3|0
1611795840000|2021-01-28 01:04:00|21558.5|21518.5|21555.7|21515.7|21558.6|21518.6|21555.7|21515.7|0
1611795850000|2021-01-28 01:04:10|21555.6|21515.6|21558.5|21518.5|21558.8|21518.8|21552.9|21512.9|0
1611795860000|2021-01-28 01:04:20|21558.6|21518.6|21552.9|21512.9|21558.6|21518.6|21552.9|21512.9|0
1611795870000|2021-01-28 01:04:30|21552.7|21512.7|21558.4|21518.4|21558.4|21518.4|21552.7|21512.7|0
1611795880000|2021-01-28 01:04:40|21558.6|21518.6|21564.4|21524.4|21564.4|21524.4|21558.5|21518.5|0
1611795890000|2021-01-28 01:04:50|21564.6|21524.6|21564.5|21524.5|21570.2|21530.2|21564.4|21524.4|0
1611795900000|2021-01-28 01:05:00|21564.4|21524.4|21564.6|21524.6|21567.3|21527.3|21564.4|21524.4|0
1611795910000|2021-01-28 01:05:10|21564.4|21524.4|21564.4|21524.4|21567.2|21527.2|21564.3|21524.3|0
1611795920000|2021-01-28 01:05:20|21566.5|21526.5|21570.2|21530.2|21570.2|21530.2|21566.5|21526.5|0
1611795930000|2021-01-28 01:05:30|21570.3|21530.3|21564.7|21524.7|21570.3|21530.3|21564.6|21524.6|0
1611795940000|2021-01-28 01:05:40|21564.9|21524.9|21574|21534|21574.2|21534.2|21564.9|21524.9|0
1611795950000|2021-01-28 01:05:50|21574.1|21534.1|21580.2|21540.2|21580.3|21540.3|21574.1|21534.1|0
1611795960000|2021-01-28 01:06:00|21579.2|21539.2|21582.9|21542.9|21582.9|21542.9|21577.3|21537.3|0
1611795970000|2021-01-28 01:06:10|21582.8|21542.8|21571.6|21531.6|21582.8|21542.8|21570.3|21530.3|0
1611795980000|2021-01-28 01:06:20|21573.3|21533.3|21576.6|21536.6|21576.9|21536.9|21573.3|21533.3|0
1611795990000|2021-01-28 01:06:30|21576.7|21536.7|21576.4|21536.4|21576.8|21536.8|21570.9|21530.9|0
1611796000000|2021-01-28 01:06:40|21576.5|21536.5|21573.6|21533.6|21576.6|21536.6|21570.9|21530.9|0
1611796010000|2021-01-28 01:06:50|21573.7|21533.7|21576.3|21536.3|21579.2|21539.2|21573.6|21533.6|0
1611796020000|2021-01-28 01:07:00|21576.2|21536.2|21576.3|21536.3|21576.3|21536.3|21576|21536|0
1611796030000|2021-01-28 01:07:10|21577.4|21537.4|21575.9|21535.9|21579.1|21539.1|21575.9|21535.9|0
1611796040000|2021-01-28 01:07:20|21576.2|21536.2|21582.2|21542.2|21582.2|21542.2|21576.2|21536.2|0
1611796050000|2021-01-28 01:07:30|21582.1|21542.1|21576.3|21536.3|21582.2|21542.2|21576.3|21536.3|0
1611796060000|2021-01-28 01:07:40|21576.5|21536.5|21576.5|21536.5|21576.6|21536.6|21576.5|21536.5|0
1611796070000|2021-01-28 01:07:50|21576.6|21536.6|21588.2|21548.2|21588.2|21548.2|21576.6|21536.6|0
1611796080000|2021-01-28 01:08:00|21588.3|21548.3|21588.7|21548.7|21588.8|21548.8|21588.2|21548.2|0
1611796090000|2021-01-28 01:08:10|21588.6|21548.6|21600.5|21560.5|21600.5|21560.5|21588.6|21548.6|0
1611796100000|2021-01-28 01:08:20|21600.4|21560.4|21600.2|21560.2|21606.3|21566.3|21600.2|21560.2|0
1611796110000|2021-01-28 01:08:30|21600.1|21560.1|21600.4|21560.4|21603.3|21563.3|21600.1|21560.1|0
1611796120000|2021-01-28 01:08:40|21601.4|21561.4|21593.9|21553.9|21603.3|21563.3|21593.9|21553.9|0
1611796130000|2021-01-28 01:08:50|21591.9|21551.9|21594.3|21554.3|21594.7|21554.7|21588.5|21548.5|0
1611796140000|2021-01-28 01:09:00|21594.2|21554.2|21588.9|21548.9|21597.7|21557.7|21588.9|21548.9|0
1611796150000|2021-01-28 01:09:10|21590|21550|21594.5|21554.5|21594.9|21554.9|21590|21550|0
1611796160000|2021-01-28 01:09:20|21594.4|21554.4|21586.2|21546.2|21594.4|21554.4|21583.6|21543.6|0
1611796170000|2021-01-28 01:09:30|21586.1|21546.1|21586|21546|21586.2|21546.2|21583.1|21543.1|0
1611796180000|2021-01-28 01:09:40|21586.1|21546.1|21586.1|21546.1|21588.9|21548.9|21583.1|21543.1|0
1611796190000|2021-01-28 01:09:50|21585.9|21545.9|21582.9|21542.9|21586.1|21546.1|21582.9|21542.9|0
1611796200000|2021-01-28 01:10:00|21583.1|21543.1|21588.6|21548.6|21588.6|21548.6|21582.8|21542.8|0
1611796210000|2021-01-28 01:10:10|21588.5|21548.5|21585.6|21545.6|21588.6|21548.6|21585.6|21545.6|0
1611796220000|2021-01-28 01:10:20|21584.6|21544.6|21582.8|21542.8|21588.2|21548.2|21582.6|21542.6|0
1611796230000|2021-01-28 01:10:30|21583.8|21543.8|21591.5|21551.5|21591.5|21551.5|21582.8|21542.8|0
1611796240000|2021-01-28 01:10:40|21592.5|21552.5|21594.4|21554.4|21594.5|21554.5|21591.5|21551.5|0
1611796250000|2021-01-28 01:10:50|21594.5|21554.5|21600.2|21560.2|21600.5|21560.5|21594.5|21554.5|0
1611796260000|2021-01-28 01:11:00|21600.1|21560.1|21588.6|21548.6|21600.1|21560.1|21588.6|21548.6|0
1611796270000|2021-01-28 01:11:10|21588.8|21548.8|21588.9|21548.9|21588.9|21548.9|21588.6|21548.6|0
1611796280000|2021-01-28 01:11:20|21591.7|21551.7|21591.7|21551.7|21594.5|21554.5|21588.7|21548.7|0
1611796290000|2021-01-28 01:11:30|21592.7|21552.7|21588.8|21548.8|21594.4|21554.4|21588.7|21548.7|0
1611796300000|2021-01-28 01:11:40|21586.7|21546.7|21583.1|21543.1|21586.7|21546.7|21583.1|21543.1|0
1611796310000|2021-01-28 01:11:50|21583.2|21543.2|21583.1|21543.1|21583.4|21543.4|21583.1|21543.1|0
1611796320000|2021-01-28 01:12:00|21583.2|21543.2|21583.1|21543.1|21586.1|21546.1|21583.1|21543.1|0
1611796330000|2021-01-28 01:12:10|21583.4|21543.4|21589.4|21549.4|21589.4|21549.4|21583.1|21543.1|0
1611796340000|2021-01-28 01:12:20|21589.3|21549.3|21588.6|21548.6|21589.4|21549.4|21583.5|21543.5|0
1611796350000|2021-01-28 01:12:30|21588.5|21548.5|21586.1|21546.1|21589.1|21549.1|21585.8|21545.8|0
1611796360000|2021-01-28 01:12:40|21586|21546|21586.2|21546.2|21586.4|21546.4|21586|21546|0
1611796370000|2021-01-28 01:12:50|21587.2|21547.2|21586.3|21546.3|21589|21549|21586.1|21546.1|0
1611796380000|2021-01-28 01:13:00|21586.2|21546.2|21589.1|21549.1|21589.1|21549.1|21586.1|21546.1|0
1611796390000|2021-01-28 01:13:10|21589|21549|21585.9|21545.9|21589|21549|21585.8|21545.8|0
1611796400000|2021-01-28 01:13:20|21586|21546|21594.4|21554.4|21594.5|21554.5|21586|21546|0
1611796410000|2021-01-28 01:13:30|21594.3|21554.3|21595.1|21555.1|21595.1|21555.1|21591.7|21551.7|0
1611796420000|2021-01-28 01:13:40|21595|21555|21595.2|21555.2|21595.2|21555.2|21595|21555|0
1611796430000|2021-01-28 01:13:50|21595.1|21555.1|21595.4|21555.4|21595.4|21555.4|21595.1|21555.1|0
1611796440000|2021-01-28 01:14:00|21595.3|21555.3|21601.5|21561.5|21601.5|21561.5|21595.3|21555.3|0
1611796450000|2021-01-28 01:14:10|21601.4|21561.4|21598.2|21558.2|21601.6|21561.6|21595.5|21555.5|0
1611796460000|2021-01-28 01:14:20|21597.1|21557.1|21595.2|21555.2|21598.2|21558.2|21595.2|21555.2|0
1611796470000|2021-01-28 01:14:30|21595.3|21555.3|21595.5|21555.5|21595.6|21555.6|21589.4|21549.4|0
1611796480000|2021-01-28 01:14:40|21595.6|21555.6|21601.1|21561.1|21601.2|21561.2|21595.6|21555.6|0
1611796490000|2021-01-28 01:14:50|21601.2|21561.2|21601.3|21561.3|21601.5|21561.5|21600.9|21560.9|0
1611796500000|2021-01-28 01:15:00|21601.2|21561.2|21600.9|21560.9|21601.2|21561.2|21600.9|21560.9|0
1611796510000|2021-01-28 01:15:10|21600.7|21560.7|21600.4|21560.4|21600.7|21560.7|21600.4|21560.4|0
1611796520000|2021-01-28 01:15:20|21600.3|21560.3|21588.6|21548.6|21600.3|21560.3|21588.6|21548.6|0
1611796530000|2021-01-28 01:15:30|21588.9|21548.9|21589.4|21549.4|21589.4|21549.4|21583.3|21543.3|0
1611796540000|2021-01-28 01:15:40|21590.4|21550.4|21589.2|21549.2|21592.1|21552.1|21589.1|21549.1|0
1611796550000|2021-01-28 01:15:50|21589.4|21549.4|21592.6|21552.6|21592.6|21552.6|21589.3|21549.3|0
1611796560000|2021-01-28 01:16:00|21593.9|21553.9|21595.6|21555.6|21595.9|21555.9|21592.7|21552.7|0
1611796570000|2021-01-28 01:16:10|21595.7|21555.7|21596.1|21556.1|21596.1|21556.1|21595.6|21555.6|0
1611796580000|2021-01-28 01:16:20|21596.2|21556.2|21589.9|21549.9|21596.2|21556.2|21589.9|21549.9|0
1611796590000|2021-01-28 01:16:30|21590|21550|21589.6|21549.6|21595.4|21555.4|21589.4|21549.4|0
1611796600000|2021-01-28 01:16:40|21589.4|21549.4|21589.4|21549.4|21589.6|21549.6|21589.1|21549.1|0
1611796610000|2021-01-28 01:16:50|21589.5|21549.5|21583.7|21543.7|21589.5|21549.5|21583.7|21543.7|0
1611796620000|2021-01-28 01:17:00|21583.6|21543.6|21583.8|21543.8|21589.6|21549.6|21583.6|21543.6|0
1611796630000|2021-01-28 01:17:10|21584|21544|21590|21550|21590|21550|21583.7|21543.7|0
1611796640000|2021-01-28 01:17:20|21590.1|21550.1|21592.9|21552.9|21592.9|21552.9|21589.9|21549.9|0
1611796650000|2021-01-28 01:17:30|21591.8|21551.8|21592.9|21552.9|21595.7|21555.7|21590.1|21550.1|0
1611796660000|2021-01-28 01:17:40|21593.9|21553.9|21595.9|21555.9|21595.9|21555.9|21593.9|21553.9|0
1611796670000|2021-01-28 01:17:50|21595.8|21555.8|21595.9|21555.9|21595.9|21555.9|21595.8|21555.8|0
1611796680000|2021-01-28 01:18:00|21595.7|21555.7|21595.9|21555.9|21595.9|21555.9|21595.7|21555.7|0
1611796690000|2021-01-28 01:18:10|21596|21556|21605.5|21565.5|21608.5|21568.5|21596|21556|0
1611796700000|2021-01-28 01:18:20|21604.4|21564.4|21602.8|21562.8|21604.4|21564.4|21602.5|21562.5|0
1611796710000|2021-01-28 01:18:30|21602.9|21562.9|21614.2|21574.2|21614.3|21574.3|21602.9|21562.9|0
1611796720000|2021-01-28 01:18:40|21614.3|21574.3|21614.1|21574.1|21614.5|21574.5|21613.9|21573.9|0
1611796730000|2021-01-28 01:18:50|21613.8|21573.8|21608|21568|21613.8|21573.8|21607.9|21567.9|0
1611796740000|2021-01-28 01:19:00|21607.9|21567.9|21608.3|21568.3|21611|21571|21607.8|21567.8|0
1611796750000|2021-01-28 01:19:10|21608|21568|21614.3|21574.3|21614.5|21574.5|21607.9|21567.9|0
1611796760000|2021-01-28 01:19:20|21614.2|21574.2|21614.3|21574.3|21614.5|21574.5|21614.2|21574.2|0
1611796770000|2021-01-28 01:19:30|21614.2|21574.2|21614.5|21574.5|21614.5|21574.5|21614.2|21574.2|0
1611796780000|2021-01-28 01:19:40|21614.6|21574.6|21614.8|21574.8|21614.9|21574.9|21614.5|21574.5|0
1611796790000|2021-01-28 01:19:50|21614.9|21574.9|21617.1|21577.1|21620.4|21580.4|21614.3|21574.3|0
1611796800000|2021-01-28 01:20:00|21618.1|21578.1|21614.1|21574.1|21619.9|21579.9|21614.1|21574.1|0
1611796810000|2021-01-28 01:20:10|21613.9|21573.9|21613.6|21573.6|21613.9|21573.9|21613.5|21573.5|0
1611796820000|2021-01-28 01:20:20|21613.8|21573.8|21608.3|21568.3|21613.8|21573.8|21608|21568|0
1611796830000|2021-01-28 01:20:30|21608.2|21568.2|21608.5|21568.5|21608.5|21568.5|21608.2|21568.2|0
1611796840000|2021-01-28 01:20:40|21608.6|21568.6|21614.4|21574.4|21614.6|21574.6|21608.6|21568.6|0
1611796850000|2021-01-28 01:20:50|21613.9|21573.9|21608.9|21568.9|21614.2|21574.2|21608.5|21568.5|0
1611796860000|2021-01-28 01:21:00|21609.1|21569.1|21605.5|21565.5|21609.1|21569.1|21602.8|21562.8|0
1611796870000|2021-01-28 01:21:10|21604.5|21564.5|21602.3|21562.3|21604.5|21564.5|21602.3|21562.3|0
1611796880000|2021-01-28 01:21:20|21602.5|21562.5|21608.5|21568.5|21608.6|21568.6|21602.5|21562.5|0
1611796890000|2021-01-28 01:21:30|21608.6|21568.6|21608.8|21568.8|21608.8|21568.8|21608.3|21568.3|0
1611796900000|2021-01-28 01:21:40|21608.9|21568.9|21608.6|21568.6|21611.6|21571.6|21608.5|21568.5|0
1611796910000|2021-01-28 01:21:50|21608.5|21568.5|21608.6|21568.6|21608.8|21568.8|21608.5|21568.5|0
1611796920000|2021-01-28 01:22:00|21608.5|21568.5|21602.8|21562.8|21608.6|21568.6|21602.8|21562.8|0
1611796930000|2021-01-28 01:22:10|21603|21563|21603.2|21563.2|21603.3|21563.3|21603|21563|0
1611796940000|2021-01-28 01:22:20|21603.3|21563.3|21603.3|21563.3|21603.5|21563.5|21603|21563|0
1611796950000|2021-01-28 01:22:30|21603.2|21563.2|21603.3|21563.3|21603.5|21563.5|21603|21563|0
1611796960000|2021-01-28 01:22:40|21603.2|21563.2|21603.2|21563.2|21603.2|21563.2|21603|21563|0
1611796970000|2021-01-28 01:22:50|21583.8|21543.8|21583.6|21543.6|21583.8|21543.8|21583.6|21543.6|0
1611796980000|2021-01-28 01:23:00|21583.8|21543.8|21583.5|21543.5|21583.8|21543.8|21583.4|21543.4|0
1611796990000|2021-01-28 01:23:10|21583.4|21543.4|21577.5|21537.5|21583.5|21543.5|21577.5|21537.5|0
1611797000000|2021-01-28 01:23:20|21577.4|21537.4|21574.4|21534.4|21577.5|21537.5|21574.4|21534.4|0
1611797010000|2021-01-28 01:23:30|21575.4|21535.4|21577.2|21537.2|21577.7|21537.7|21575.4|21535.4|0
1611797020000|2021-01-28 01:23:40|21577.1|21537.1|21577.2|21537.2|21577.2|21537.2|21577.1|21537.1|0
1611797030000|2021-01-28 01:23:50|21577.4|21537.4|21577.8|21537.8|21577.8|21537.8|21577.4|21537.4|0
1611797040000|2021-01-28 01:24:00|21578|21538|21577.7|21537.7|21578|21538|21577.7|21537.7|0
1611797050000|2021-01-28 01:24:10|21577.6|21537.6|21577.4|21537.4|21577.6|21537.6|21577.4|21537.4|0
1611797060000|2021-01-28 01:24:20|21577.2|21537.2|21571.7|21531.7|21577.2|21537.2|21571.7|21531.7|0
1611797070000|2021-01-28 01:24:30|21571.8|21531.8|21571.8|21531.8|21571.8|21531.8|21571.5|21531.5|0
1611797080000|2021-01-28 01:24:40|21572.8|21532.8|21574.5|21534.5|21574.7|21534.7|21571.7|21531.7|0
1611797090000|2021-01-28 01:24:50|21574.6|21534.6|21571.5|21531.5|21574.6|21534.6|21571.4|21531.4|0
1611797100000|2021-01-28 01:25:00|21571.4|21531.4|21577.2|21537.2|21577.2|21537.2|21571.4|21531.4|0
1611797110000|2021-01-28 01:25:10|21577.3|21537.3|21577.9|21537.9|21578|21538|21577.3|21537.3|0
1611797120000|2021-01-28 01:25:20|21577.8|21537.8|21577.7|21537.7|21577.8|21537.8|21577.6|21537.6|0
1611797130000|2021-01-28 01:25:30|21577.6|21537.6|21577.5|21537.5|21577.6|21537.6|21577.5|21537.5|0
1611797140000|2021-01-28 01:25:40|21577.2|21537.2|21577.1|21537.1|21577.2|21537.2|21577.1|21537.1|0
1611797150000|2021-01-28 01:25:50|21577.2|21537.2|21577.1|21537.1|21577.2|21537.2|21577.1|21537.1|0
1611797160000|2021-01-28 01:26:00|21577|21537|21571.2|21531.2|21577|21537|21571.2|21531.2|0
1611797170000|2021-01-28 01:26:10|21571.3|21531.3|21571.4|21531.4|21571.5|21531.5|21571.3|21531.3|0
1611797180000|2021-01-28 01:26:20|21571.2|21531.2|21571.2|21531.2|21571.4|21531.4|21571.2|21531.2|0
1611797190000|2021-01-28 01:26:30|21571.4|21531.4|21571.4|21531.4|21571.4|21531.4|21571.4|21531.4|0
1611797200000|2021-01-28 01:26:40|21571.5|21531.5|21571.2|21531.2|21571.5|21531.5|21571.2|21531.2|0
1611797210000|2021-01-28 01:26:50|21571.4|21531.4|21571.2|21531.2|21571.4|21531.4|21571.1|21531.1|0
1611797220000|2021-01-28 01:27:00|21571.3|21531.3|21571.5|21531.5|21571.5|21531.5|21571.2|21531.2|0
1611797230000|2021-01-28 01:27:10|21571.7|21531.7|21577.4|21537.4|21577.4|21537.4|21571.7|21531.7|0
1611797240000|2021-01-28 01:27:20|21577.5|21537.5|21577.6|21537.6|21577.7|21537.7|21577.5|21537.5|0
1611797250000|2021-01-28 01:27:30|21577.5|21537.5|21583|21543|21583.1|21543.1|21577.5|21537.5|0
1611797260000|2021-01-28 01:27:40|21583.1|21543.1|21577.2|21537.2|21583.1|21543.1|21577.1|21537.1|0
1611797270000|2021-01-28 01:27:50|21577.1|21537.1|21577|21537|21577.1|21537.1|21577|21537|0
1611797280000|2021-01-28 01:28:00|21576.8|21536.8|21577|21537|21577|21537|21576.8|21536.8|0
1611797290000|2021-01-28 01:28:10|21576.9|21536.9|21571.7|21531.7|21577.1|21537.1|21571.4|21531.4|0
1611797300000|2021-01-28 01:28:20|21571.8|21531.8|21577.2|21537.2|21577.5|21537.5|21571.8|21531.8|0
1611797310000|2021-01-28 01:28:30|21577.3|21537.3|21572.5|21532.5|21577.9|21537.9|21572.1|21532.1|0
1611797320000|2021-01-28 01:28:40|21572.6|21532.6|21578.4|21538.4|21578.4|21538.4|21572.5|21532.5|0
1611797330000|2021-01-28 01:28:50|21578.5|21538.5|21578.4|21538.4|21578.5|21538.5|21578.1|21538.1|0
1611797340000|2021-01-28 01:29:00|21578.3|21538.3|21578.3|21538.3|21578.4|21538.4|21578.2|21538.2|0
1611797350000|2021-01-28 01:29:10|21578.4|21538.4|21584.4|21544.4|21584.4|21544.4|21578.3|21538.3|0
1611797360000|2021-01-28 01:29:20|21584.7|21544.7|21590.6|21550.6|21590.6|21550.6|21584.6|21544.6|0
1611797370000|2021-01-28 01:29:30|21590.4|21550.4|21590.6|21550.6|21590.7|21550.7|21590.4|21550.4|0
1611797380000|2021-01-28 01:29:40|21590.4|21550.4|21584.8|21544.8|21590.4|21550.4|21584.4|21544.4|0
1611797390000|2021-01-28 01:29:50|21585|21545|21584.8|21544.8|21590.6|21550.6|21584.8|21544.8|0
1611797400000|2021-01-28 01:30:00|21584.7|21544.7|21590.4|21550.4|21590.4|21550.4|21584.4|21544.4|0
1611797410000|2021-01-28 01:30:10|21590.3|21550.3|21587.3|21547.3|21590.3|21550.3|21584.6|21544.6|0
1611797420000|2021-01-28 01:30:20|21587.4|21547.4|21587.4|21547.4|21590.3|21550.3|21584.6|21544.6|0
1611797430000|2021-01-28 01:30:30|21588.4|21548.4|21584.6|21544.6|21590.3|21550.3|21584.6|21544.6|0
1611797440000|2021-01-28 01:30:40|21584.4|21544.4|21590.3|21550.3|21590.3|21550.3|21584.4|21544.4|0
1611797450000|2021-01-28 01:30:50|21590.1|21550.1|21590.1|21550.1|21590.3|21550.3|21590.1|21550.1|0
1611797460000|2021-01-28 01:31:00|21588.1|21548.1|21578|21538|21588.1|21548.1|21578|21538|0
1611797470000|2021-01-28 01:31:10|21578.1|21538.1|21571.9|21531.9|21578.1|21538.1|21571.9|21531.9|0
1611797480000|2021-01-28 01:31:20|21572.1|21532.1|21575.5|21535.5|21578.1|21538.1|21572|21532|0
1611797490000|2021-01-28 01:31:30|21576.5|21536.5|21578.1|21538.1|21578.3|21538.3|21572.4|21532.4|0
1611797500000|2021-01-28 01:31:40|21578.3|21538.3|21578.4|21538.4|21578.5|21538.5|21572.5|21532.5|0
1611797510000|2021-01-28 01:31:50|21578.5|21538.5|21578|21538|21578.5|21538.5|21578|21538|0
1611797520000|2021-01-28 01:32:00|21578.1|21538.1|21578.5|21538.5|21578.5|21538.5|21578|21538|0
1611797530000|2021-01-28 01:32:10|21580.5|21540.5|21584.3|21544.3|21584.3|21544.3|21580.5|21540.5|0
1611797540000|2021-01-28 01:32:20|21584.1|21544.1|21590.1|21550.1|21590.3|21550.3|21584|21544|0
1611797550000|2021-01-28 01:32:30|21590|21550|21584.7|21544.7|21590|21550|21584.4|21544.4|0
1611797560000|2021-01-28 01:32:40|21586.7|21546.7|21587.4|21547.4|21590.2|21550.2|21584.4|21544.4|0
1611797570000|2021-01-28 01:32:50|21588.4|21548.4|21584.6|21544.6|21590.3|21550.3|21584.6|21544.6|0
1611797580000|2021-01-28 01:33:00|21584.4|21544.4|21578.4|21538.4|21584.6|21544.6|21578.4|21538.4|0
1611797590000|2021-01-28 01:33:10|21578.5|21538.5|21584.1|21544.1|21584.1|21544.1|21578.3|21538.3|0
1611797600000|2021-01-28 01:33:20|21584|21544|21584|21544|21587.1|21547.1|21584|21544|0
1611797610000|2021-01-28 01:33:30|21584.1|21544.1|21578|21538|21587|21547|21578|21538|0
1611797620000|2021-01-28 01:33:40|21577.9|21537.9|21583.5|21543.5|21583.7|21543.7|21577.9|21537.9|0
1611797630000|2021-01-28 01:33:50|21583.4|21543.4|21577.8|21537.8|21583.5|21543.5|21577.7|21537.7|0
1611797640000|2021-01-28 01:34:00|21577.7|21537.7|21577.7|21537.7|21577.9|21537.9|21571.8|21531.8|0
1611797650000|2021-01-28 01:34:10|21577.8|21537.8|21571.8|21531.8|21577.8|21537.8|21571.7|21531.7|0
1611797660000|2021-01-28 01:34:20|21571.7|21531.7|21571.5|21531.5|21571.7|21531.7|21571.5|21531.5|0
1611797670000|2021-01-28 01:34:30|21571.7|21531.7|21571.4|21531.4|21571.7|21531.7|21568.5|21528.5|0
1611797680000|2021-01-28 01:34:40|21571.3|21531.3|21571.8|21531.8|21571.8|21531.8|21565.5|21525.5|0
1611797690000|2021-01-28 01:34:50|21571.9|21531.9|21572.1|21532.1|21572.2|21532.2|21571.8|21531.8|0
1611797700000|2021-01-28 01:35:00|21571.8|21531.8|21571.7|21531.7|21572.2|21532.2|21568.9|21528.9|0
1611797710000|2021-01-28 01:35:10|21568.9|21528.9|21566.1|21526.1|21568.9|21528.9|21565.9|21525.9|0
1611797720000|2021-01-28 01:35:20|21565.9|21525.9|21566.1|21526.1|21566.1|21526.1|21565.9|21525.9|0
1611797730000|2021-01-28 01:35:30|21565.9|21525.9|21565.9|21525.9|21566|21526|21565.7|21525.7|0
1611797740000|2021-01-28 01:35:40|21566.1|21526.1|21565.8|21525.8|21566.1|21526.1|21565.5|21525.5|0
1611797750000|2021-01-28 01:35:50|21565.9|21525.9|21565.8|21525.8|21565.9|21525.9|21565.8|21525.8|0
1611797760000|2021-01-28 01:36:00|21565.7|21525.7|21571.5|21531.5|21571.5|21531.5|21565.7|21525.7|0
1611797770000|2021-01-28 01:36:10|21571.8|21531.8|21571.5|21531.5|21571.8|21531.8|21571.5|21531.5|0
1611797780000|2021-01-28 01:36:20|21571.7|21531.7|21571.7|21531.7|21571.7|21531.7|21571.6|21531.6|0
1611797790000|2021-01-28 01:36:30|21571.5|21531.5|21571.5|21531.5|21571.5|21531.5|21565.6|21525.6|0
1611797800000|2021-01-28 01:36:40|21571.7|21531.7|21572.1|21532.1|21577.7|21537.7|21571.6|21531.6|0
1611797810000|2021-01-28 01:36:50|21572|21532|21577.5|21537.5|21577.7|21537.7|21571.9|21531.9|0
1611797820000|2021-01-28 01:37:00|21577.7|21537.7|21577.4|21537.4|21577.7|21537.7|21577.2|21537.2|0
1611797830000|2021-01-28 01:37:10|21577.5|21537.5|21577.4|21537.4|21577.5|21537.5|21577.4|21537.4|0
1611797840000|2021-01-28 01:37:20|21577.3|21537.3|21577|21537|21577.4|21537.4|21577|21537|0
1611797850000|2021-01-28 01:37:30|21577.1|21537.1|21574.1|21534.1|21577.1|21537.1|21573.9|21533.9|0
1611797860000|2021-01-28 01:37:40|21574|21534|21573.9|21533.9|21574.1|21534.1|21571.1|21531.1|0
1611797870000|2021-01-28 01:37:50|21574.1|21534.1|21573.9|21533.9|21574.1|21534.1|21573.9|21533.9|0
1611797880000|2021-01-28 01:38:00|21573.8|21533.8|21572.6|21532.6|21576.8|21536.8|21571.1|21531.1|0
1611797890000|2021-01-28 01:38:10|21570.9|21530.9|21576.7|21536.7|21576.8|21536.8|21570.9|21530.9|0
1611797900000|2021-01-28 01:38:20|21576.8|21536.8|21579.9|21539.9|21582.8|21542.8|21576.8|21536.8|0
1611797910000|2021-01-28 01:38:30|21580|21540|21582.8|21542.8|21582.8|21542.8|21580|21540|0
1611797920000|2021-01-28 01:38:40|21581.7|21541.7|21577.1|21537.1|21581.7|21541.7|21577.1|21537.1|0
1611797930000|2021-01-28 01:38:50|21577|21537|21577|21537|21577.1|21537.1|21576.9|21536.9|0
1611797940000|2021-01-28 01:39:00|21577.1|21537.1|21577|21537|21577.1|21537.1|21577|21537|0
1611797950000|2021-01-28 01:39:10|21577.1|21537.1|21577|21537|21577.1|21537.1|21577|21537|0
1611797960000|2021-01-28 01:39:20|21576.5|21536.5|21576.8|21536.8|21577|21537|21571|21531|0
1611797970000|2021-01-28 01:39:30|21576.9|21536.9|21586.1|21546.1|21589|21549|21576.8|21536.8|0
1611797980000|2021-01-28 01:39:40|21586.2|21546.2|21589.4|21549.4|21589.8|21549.8|21586.1|21546.1|0
1611797990000|2021-01-28 01:39:50|21589.7|21549.7|21589.4|21549.4|21589.7|21549.7|21589.3|21549.3|0
1611798000000|2021-01-28 01:40:00|21589.5|21549.5|21589.3|21549.3|21589.6|21549.6|21589.2|21549.2|0
1611798010000|2021-01-28 01:40:10|21589.4|21549.4|21589.3|21549.3|21589.4|21549.4|21589.2|21549.2|0
1611798020000|2021-01-28 01:40:20|21589.4|21549.4|21589.7|21549.7|21589.8|21549.8|21589.4|21549.4|0
1611798030000|2021-01-28 01:40:30|21589.8|21549.8|21590.3|21550.3|21590.3|21550.3|21589.8|21549.8|0
1611798040000|2021-01-28 01:40:40|21590.1|21550.1|21590|21550|21590.3|21550.3|21589.8|21549.8|0
1611798050000|2021-01-28 01:40:50|21589.9|21549.9|21590.4|21550.4|21590.4|21550.4|21589.9|21549.9|0
1611798060000|2021-01-28 01:41:00|21590.3|21550.3|21595.3|21555.3|21596.1|21556.1|21590.1|21550.1|0
1611798070000|2021-01-28 01:41:10|21595.4|21555.4|21595.7|21555.7|21595.9|21555.9|21595.4|21555.4|0
1611798080000|2021-01-28 01:41:20|21595.6|21555.6|21595.6|21555.6|21595.7|21555.7|21595.4|21555.4|0
1611798090000|2021-01-28 01:41:30|21595.7|21555.7|21595.9|21555.9|21595.9|21555.9|21595.6|21555.6|0
1611798100000|2021-01-28 01:41:40|21595.8|21555.8|21607.2|21567.2|21613|21573|21595.8|21555.8|0
1611798110000|2021-01-28 01:41:50|21607.3|21567.3|21608.7|21568.7|21608.8|21568.8|21606.7|21566.7|0
1611798120000|2021-01-28 01:42:00|21608.6|21568.6|21602.6|21562.6|21608.7|21568.7|21602.6|21562.6|0
1611798130000|2021-01-28 01:42:10|21602.9|21562.9|21602.6|21562.6|21603|21563|21602.6|21562.6|0
1611798140000|2021-01-28 01:42:20|21602.5|21562.5|21596.9|21556.9|21602.6|21562.6|21596.8|21556.8|0
1611798150000|2021-01-28 01:42:30|21597.1|21557.1|21602.6|21562.6|21602.8|21562.8|21597.1|21557.1|0
1611798160000|2021-01-28 01:42:40|21602.5|21562.5|21603.1|21563.1|21603.2|21563.2|21597.1|21557.1|0
1611798170000|2021-01-28 01:42:50|21603.2|21563.2|21603|21563|21603.2|21563.2|21602.9|21562.9|0
1611798180000|2021-01-28 01:43:00|21603.1|21563.1|21603.1|21563.1|21603.2|21563.2|21602.9|21562.9|0
1611798190000|2021-01-28 01:43:10|21603.2|21563.2|21603.2|21563.2|21603.2|21563.2|21603.2|21563.2|0
1611798200000|2021-01-28 01:43:20|21603.1|21563.1|21602.8|21562.8|21603.1|21563.1|21602.8|21562.8|0
1611798210000|2021-01-28 01:43:30|21602.9|21562.9|21602.9|21562.9|21602.9|21562.9|21602.8|21562.8|0
1611798220000|2021-01-28 01:43:40|21602.8|21562.8|21602.9|21562.9|21602.9|21562.9|21602.8|21562.8|0
1611798230000|2021-01-28 01:43:50|21603.1|21563.1|21603.1|21563.1|21603.1|21563.1|21602.9|21562.9|0
1611798240000|2021-01-28 01:44:00|21603.4|21563.4|21608.8|21568.8|21609.1|21569.1|21603.4|21563.4|0
1611798250000|2021-01-28 01:44:10|21609.2|21569.2|21609.4|21569.4|21609.4|21569.4|21609.2|21569.2|0
1611798260000|2021-01-28 01:44:20|21609.2|21569.2|21609.2|21569.2|21609.4|21569.4|21609.2|21569.2|0
1611798270000|2021-01-28 01:44:30|21609.4|21569.4|21609.4|21569.4|21609.4|21569.4|21609.3|21569.3|0
1611798280000|2021-01-28 01:44:40|21609.2|21569.2|21609.4|21569.4|21609.4|21569.4|21608.9|21568.9|0
1611798290000|2021-01-28 01:44:50|21609.2|21569.2|21609.1|21569.1|21609.2|21569.2|21609.1|21569.1|0
1611798300000|2021-01-28 01:45:00|21608.9|21568.9|21609.2|21569.2|21609.4|21569.4|21608.9|21568.9|0
1611798310000|2021-01-28 01:45:10|21609.4|21569.4|21609.2|21569.2|21609.4|21569.4|21609.2|21569.2|0
1611798320000|2021-01-28 01:45:20|21609.1|21569.1|21603.5|21563.5|21609.1|21569.1|21603.5|21563.5|0
1611798330000|2021-01-28 01:45:30|21603.3|21563.3|21602.9|21562.9|21603.4|21563.4|21602.8|21562.8|0
1611798340000|2021-01-28 01:45:40|21602.8|21562.8|21602.8|21562.8|21602.9|21562.9|21602.8|21562.8|0
1611798350000|2021-01-28 01:45:50|21602.9|21562.9|21602.8|21562.8|21602.9|21562.9|21602.8|21562.8|0
1611798360000|2021-01-28 01:46:00|21602.9|21562.9|21608.7|21568.7|21608.7|21568.7|21602.9|21562.9|0
1611798370000|2021-01-28 01:46:10|21608.5|21568.5|21606|21566|21608.5|21568.5|21606|21566|0
1611798380000|2021-01-28 01:46:20|21602.5|21562.5|21602.8|21562.8|21602.8|21562.8|21602.5|21562.5|0
1611798390000|2021-01-28 01:46:30|21604.8|21564.8|21608.2|21568.2|21608.3|21568.3|21604.8|21564.8|0
1611798400000|2021-01-28 01:46:40|21608.3|21568.3|21602.6|21562.6|21608.3|21568.3|21602.3|21562.3|0
1611798410000|2021-01-28 01:46:50|21602.5|21562.5|21602.5|21562.5|21602.6|21562.6|21602.5|21562.5|0
1611798420000|2021-01-28 01:47:00|21602.6|21562.6|21604.5|21564.5|21605.5|21565.5|21602.6|21562.6|0
1611798430000|2021-01-28 01:47:10|21602.8|21562.8|21608.4|21568.4|21608.4|21568.4|21602.8|21562.8|0
1611798440000|2021-01-28 01:47:20|21608.5|21568.5|21608.5|21568.5|21608.7|21568.7|21608.4|21568.4|0
1611798450000|2021-01-28 01:47:30|21608.4|21568.4|21602.5|21562.5|21608.4|21568.4|21602.5|21562.5|0
1611798460000|2021-01-28 01:47:40|21602.6|21562.6|21605.4|21565.4|21608.2|21568.2|21602.6|21562.6|0
1611798470000|2021-01-28 01:47:50|21605.2|21565.2|21602.6|21562.6|21605.2|21565.2|21602.5|21562.5|0
1611798480000|2021-01-28 01:48:00|21603.7|21563.7|21602.3|21562.3|21605.4|21565.4|21602.3|21562.3|0
1611798490000|2021-01-28 01:48:10|21602.2|21562.2|21602.5|21562.5|21602.5|21562.5|21596.8|21556.8|0
1611798500000|2021-01-28 01:48:20|21601.5|21561.5|21602.8|21562.8|21602.8|21562.8|21597.1|21557.1|0
1611798510000|2021-01-28 01:48:30|21602.9|21562.9|21603.1|21563.1|21603.1|21563.1|21602.9|21562.9|0
1611798520000|2021-01-28 01:48:40|21603.2|21563.2|21614.8|21574.8|21614.8|21574.8|21603.2|21563.2|0
1611798530000|2021-01-28 01:48:50|21614.7|21574.7|21615|21575|21615|21575|21611.9|21571.9|0
1611798540000|2021-01-28 01:49:00|21615.1|21575.1|21615.4|21575.4|21621|21581|21615.1|21575.1|0
1611798550000|2021-01-28 01:49:10|21615.3|21575.3|21612.1|21572.1|21615.3|21575.3|21612.1|21572.1|0
1611798560000|2021-01-28 01:49:20|21613.1|21573.1|21615.5|21575.5|21615.5|21575.5|21613.1|21573.1|0
1611798570000|2021-01-28 01:49:30|21615.7|21575.7|21615.4|21575.4|21615.7|21575.7|21615.2|21575.2|0
1611798580000|2021-01-28 01:49:40|21615.2|21575.2|21615.3|21575.3|21615.3|21575.3|21615.1|21575.1|0
1611798590000|2021-01-28 01:49:50|21615.4|21575.4|21615.5|21575.5|21615.8|21575.8|21615.4|21575.4|0
1611798600000|2021-01-28 01:50:00|21615.2|21575.2|21615.8|21575.8|21615.8|21575.8|21612.5|21572.5|0
1611798610000|2021-01-28 01:50:10|21616.1|21576.1|21615.8|21575.8|21621.5|21581.5|21615.7|21575.7|0
1611798620000|2021-01-28 01:50:20|21615.7|21575.7|21615.5|21575.5|21616|21576|21615.5|21575.5|0
1611798630000|2021-01-28 01:50:30|21614.5|21574.5|21615.7|21575.7|21615.8|21575.8|21612.8|21572.8|0
1611798640000|2021-01-28 01:50:40|21615.8|21575.8|21615.8|21575.8|21615.8|21575.8|21615.7|21575.7|0
1611798650000|2021-01-28 01:50:50|21615.9|21575.9|21616|21576|21616|21576|21615.7|21575.7|0
1611798660000|2021-01-28 01:51:00|21615.9|21575.9|21615.7|21575.7|21616|21576|21612.8|21572.8|0
1611798670000|2021-01-28 01:51:10|21615.8|21575.8|21618.8|21578.8|21621.7|21581.7|21615.7|21575.7|0
1611798680000|2021-01-28 01:51:20|21617.8|21577.8|21622.3|21582.3|21625.1|21585.1|21616|21576|0
1611798690000|2021-01-28 01:51:30|21622.4|21582.4|21624.8|21584.8|21628|21588|21622|21582|0
1611798700000|2021-01-28 01:51:40|21624.9|21584.9|21622|21582|21624.9|21584.9|21621.8|21581.8|0
1611798710000|2021-01-28 01:51:50|21622.1|21582.1|21627.7|21587.7|21628|21588|21622.1|21582.1|0
1611798720000|2021-01-28 01:52:00|21625.7|21585.7|21627.4|21587.4|21633.1|21593.1|21621.7|21581.7|0
1611798730000|2021-01-28 01:52:10|21627.3|21587.3|21621.4|21581.4|21627.3|21587.3|21621.4|21581.4|0
1611798740000|2021-01-28 01:52:20|21621.5|21581.5|21621.3|21581.3|21621.5|21581.5|21621|21581|0
1611798750000|2021-01-28 01:52:30|21621.4|21581.4|21621.5|21581.5|21621.5|21581.5|21621.3|21581.3|0
1611798760000|2021-01-28 01:52:40|21621.4|21581.4|21621.5|21581.5|21621.5|21581.5|21621.4|21581.4|0
1611798770000|2021-01-28 01:52:50|21621.4|21581.4|21621.7|21581.7|21621.8|21581.8|21621.4|21581.4|0
1611798780000|2021-01-28 01:53:00|21621.5|21581.5|21621.8|21581.8|21627.4|21587.4|21621.5|21581.5|0
1611798790000|2021-01-28 01:53:10|21621.7|21581.7|21633|21593|21633|21593|21621.7|21581.7|0
1611798800000|2021-01-28 01:53:20|21632.8|21592.8|21633.4|21593.4|21633.4|21593.4|21632.8|21592.8|0
1611798810000|2021-01-28 01:53:30|21633.3|21593.3|21633.4|21593.4|21633.4|21593.4|21633.3|21593.3|0
1611798820000|2021-01-28 01:53:40|21633.3|21593.3|21633.1|21593.1|21633.4|21593.4|21633.1|21593.1|0
1611798830000|2021-01-28 01:53:50|21633|21593|21633.1|21593.1|21633.3|21593.3|21633|21593|0
1611798840000|2021-01-28 01:54:00|21633|21593|21633|21593|21633.1|21593.1|21633|21593|0
1611798850000|2021-01-28 01:54:10|21633.1|21593.1|21632.8|21592.8|21633.1|21593.1|21627.4|21587.4|0
1611798860000|2021-01-28 01:54:20|21633|21593|21633|21593|21633|21593|21633|21593|0
1611798870000|2021-01-28 01:54:30|21633.1|21593.1|21633.3|21593.3|21633.3|21593.3|21633.1|21593.1|0
1611798880000|2021-01-28 01:54:40|21633.2|21593.2|21633.1|21593.1|21633.2|21593.2|21633|21593|0
1611798890000|2021-01-28 01:54:50|21633|21593|21627.3|21587.3|21633|21593|21627.3|21587.3|0
1611798900000|2021-01-28 01:55:00|21627.4|21587.4|21630.1|21590.1|21630.1|21590.1|21627.3|21587.3|0
1611798910000|2021-01-28 01:55:10|21631.2|21591.2|21633.3|21593.3|21633.3|21593.3|21630.1|21590.1|0
1611798920000|2021-01-28 01:55:20|21633.2|21593.2|21633.3|21593.3|21633.3|21593.3|21633.1|21593.1|0
1611798930000|2021-01-28 01:55:30|21633.4|21593.4|21633.3|21593.3|21633.4|21593.4|21633.3|21593.3|0
1611798940000|2021-01-28 01:55:40|21633.4|21593.4|21633.3|21593.3|21633.4|21593.4|21633.3|21593.3|0
1611798950000|2021-01-28 01:55:50|21633.1|21593.1|21630.3|21590.3|21633.1|21593.1|21627.6|21587.6|0
1611798960000|2021-01-28 01:56:00|21629.3|21589.3|21630.3|21590.3|21633.1|21593.1|21627.6|21587.6|0
1611798970000|2021-01-28 01:56:10|21629.3|21589.3|21630.3|21590.3|21630.3|21590.3|21627.4|21587.4|0
1611798980000|2021-01-28 01:56:20|21630.2|21590.2|21630.1|21590.1|21630.2|21590.2|21627.4|21587.4|0
1611798990000|2021-01-28 01:56:30|21630.3|21590.3|21630.3|21590.3|21630.3|21590.3|21630.1|21590.1|0
1611799000000|2021-01-28 01:56:40|21630.2|21590.2|21627.4|21587.4|21630.3|21590.3|21627.4|21587.4|0
1611799010000|2021-01-28 01:56:50|21627.5|21587.5|21627.7|21587.7|21627.7|21587.7|21627.4|21587.4|0
1611799020000|2021-01-28 01:57:00|21627.6|21587.6|21627.4|21587.4|21627.6|21587.6|21627.1|21587.1|0
1611799030000|2021-01-28 01:57:10|21627.6|21587.6|21627.6|21587.6|21627.6|21587.6|21627.6|21587.6|0
1611799040000|2021-01-28 01:57:20|21627.4|21587.4|21624.5|21584.5|21627.4|21587.4|21624.5|21584.5|0
1611799050000|2021-01-28 01:57:30|21624.4|21584.4|21621.7|21581.7|21624.4|21584.4|21621.5|21581.5|0
1611799060000|2021-01-28 01:57:40|21621.5|21581.5|21621.5|21581.5|21624.5|21584.5|21621.4|21581.4|0
1611799070000|2021-01-28 01:57:50|21621.4|21581.4|21621.4|21581.4|21621.4|21581.4|21621.4|21581.4|0
1611799080000|2021-01-28 01:58:00|21621.3|21581.3|21621.3|21581.3|21621.4|21581.4|21621.3|21581.3|0
1611799090000|2021-01-28 01:58:10|21621.1|21581.1|21615.8|21575.8|21621.3|21581.3|21615.8|21575.8|0
1611799100000|2021-01-28 01:58:20|21615.7|21575.7|21615.1|21575.1|21615.7|21575.7|21615.1|21575.1|0
1611799110000|2021-01-28 01:58:30|21615.2|21575.2|21615.1|21575.1|21615.3|21575.3|21614.8|21574.8|0
1611799120000|2021-01-28 01:58:40|21615|21575|21614.7|21574.7|21615.1|21575.1|21614.7|21574.7|0
1611799130000|2021-01-28 01:58:50|21614.8|21574.8|21617.8|21577.8|21620.5|21580.5|21614.7|21574.7|0
1611799140000|2021-01-28 01:59:00|21618.8|21578.8|21615.4|21575.4|21620.8|21580.8|21615.1|21575.1|0
1611799150000|2021-01-28 01:59:10|21615.7|21575.7|21615.2|21575.2|21621.2|21581.2|21615.1|21575.1|0
1611799160000|2021-01-28 01:59:20|21615.1|21575.1|21615.1|21575.1|21615.2|21575.2|21615.1|21575.1|0
1611799170000|2021-01-28 01:59:30|21615.2|21575.2|21621.1|21581.1|21621.1|21581.1|21615.2|21575.2|0
1611799180000|2021-01-28 01:59:40|21621|21581|21615.4|21575.4|21621|21581|21615.2|21575.2|0
1611799190000|2021-01-28 01:59:50|21615.3|21575.3|21615.1|21575.1|21615.3|21575.3|21612.3|21572.3|0
1611799200000|2021-01-28 02:00:00|21615.2|21575.2|21618.2|21578.2|21618.2|21578.2|21615.1|21575.1|0
1611799210000|2021-01-28 02:00:10|21619.3|21579.3|21615.1|21575.1|21621|21581|21615.1|21575.1|0
1611799220000|2021-01-28 02:00:20|21615|21575|21615.1|21575.1|21615.3|21575.3|21612.3|21572.3|0
1611799230000|2021-01-28 02:00:30|21615.3|21575.3|21609.3|21569.3|21615.3|21575.3|21609.3|21569.3|0
1611799240000|2021-01-28 02:00:40|21609.4|21569.4|21611.9|21571.9|21611.9|21571.9|21609.3|21569.3|0
1611799250000|2021-01-28 02:00:50|21615.3|21575.3|21612.3|21572.3|21615.4|21575.4|21609.7|21569.7|0
1611799260000|2021-01-28 02:01:00|21613.3|21573.3|21615.6|21575.6|21615.6|21575.6|21612.3|21572.3|0
1611799270000|2021-01-28 02:01:10|21615.7|21575.7|21621.4|21581.4|21621.7|21581.7|21615.6|21575.6|0
1611799280000|2021-01-28 02:01:20|21621.3|21581.3|21617.9|21577.9|21621.4|21581.4|21615.1|21575.1|0
1611799290000|2021-01-28 02:01:30|21618|21578|21617.9|21577.9|21620.7|21580.7|21615.3|21575.3|0
1611799300000|2021-01-28 02:01:40|21618.9|21578.9|21617.6|21577.6|21620.6|21580.6|21614.9|21574.9|0
1611799310000|2021-01-28 02:01:50|21617.7|21577.7|21620.9|21580.9|21620.9|21580.9|21617.7|21577.7|0
1611799320000|2021-01-28 02:02:00|21621|21581|21623.7|21583.7|21626.7|21586.7|21621|21581|0
1611799330000|2021-01-28 02:02:10|21622.7|21582.7|21621|21581|21626.7|21586.7|21620.9|21580.9|0
1611799340000|2021-01-28 02:02:20|21623.7|21583.7|21620.9|21580.9|21623.7|21583.7|21620.7|21580.7|0
1611799350000|2021-01-28 02:02:30|21620.7|21580.7|21620.6|21580.6|21620.7|21580.7|21620.6|21580.6|0
1611799360000|2021-01-28 02:02:40|21620.4|21580.4|21620.4|21580.4|21620.5|21580.5|21614.9|21574.9|0
1611799370000|2021-01-28 02:02:50|21619.4|21579.4|21620.6|21580.6|21620.7|21580.7|21617.6|21577.6|0
1611799380000|2021-01-28 02:03:00|21620.7|21580.7|21620.6|21580.6|21620.9|21580.9|21620.6|21580.6|0
1611799390000|2021-01-28 02:03:10|21620.4|21580.4|21614.9|21574.9|21620.5|21580.5|21614.7|21574.7|0
1611799400000|2021-01-28 02:03:20|21615|21575|21615|21575|21615.1|21575.1|21615|21575|0
1611799410000|2021-01-28 02:03:30|21614.9|21574.9|21614.8|21574.8|21615|21575|21614.7|21574.7|0
1611799420000|2021-01-28 02:03:40|21614.9|21574.9|21614.9|21574.9|21614.9|21574.9|21611.9|21571.9|0
1611799430000|2021-01-28 02:03:50|21615|21575|21615.1|21575.1|21615.1|21575.1|21614.7|21574.7|0
1611799440000|2021-01-28 02:04:00|21615.3|21575.3|21595.6|21555.6|21615.3|21575.3|21595.5|21555.5|0
1611799450000|2021-01-28 02:04:10|21595.7|21555.7|21595.6|21555.6|21595.7|21555.7|21595.4|21555.4|0
1611799460000|2021-01-28 02:04:20|21595.9|21555.9|21595.6|21555.6|21595.9|21555.9|21592.9|21552.9|0
1611799470000|2021-01-28 02:04:30|21595.7|21555.7|21591.6|21551.6|21595.7|21555.7|21591.6|21551.6|0
1611799480000|2021-01-28 02:04:40|21591.7|21551.7|21591.6|21551.6|21591.7|21551.7|21591.6|21551.6|0
1611799490000|2021-01-28 02:04:50|21590.6|21550.6|21588.6|21548.6|21591.6|21551.6|21585.9|21545.9|0
1611799500000|2021-01-28 02:05:00|21588.4|21548.4|21588.4|21548.4|21591.4|21551.4|21585.7|21545.7|0
1611799510000|2021-01-28 02:05:10|21588.5|21548.5|21588.1|21548.1|21591.3|21551.3|21585.6|21545.6|0
1611799520000|2021-01-28 02:05:20|21588.3|21548.3|21591.3|21551.3|21591.3|21551.3|21588.1|21548.1|0
1611799530000|2021-01-28 02:05:30|21591.1|21551.1|21591.1|21551.1|21591.1|21551.1|21591.1|21551.1|0
1611799540000|2021-01-28 02:05:40|21591.3|21551.3|21591.1|21551.1|21591.4|21551.4|21591.1|21551.1|0
1611799550000|2021-01-28 02:05:50|21590.1|21550.1|21588.4|21548.4|21591.1|21551.1|21585.6|21545.6|0
1611799560000|2021-01-28 02:06:00|21588.6|21548.6|21582.3|21542.3|21588.6|21548.6|21582.3|21542.3|0
1611799570000|2021-01-28 02:06:10|21585|21545|21584.8|21544.8|21585|21545|21579.1|21539.1|0
1611799580000|2021-01-28 02:06:20|21584.7|21544.7|21585.1|21545.1|21585.1|21545.1|21581.8|21541.8|0
1611799590000|2021-01-28 02:06:30|21585.2|21545.2|21585.1|21545.1|21585.3|21545.3|21585.1|21545.1|0
1611799600000|2021-01-28 02:06:40|21585.4|21545.4|21585.1|21545.1|21585.4|21545.4|21585.1|21545.1|0
1611799610000|2021-01-28 02:06:50|21585.3|21545.3|21585.3|21545.3|21585.3|21545.3|21585.1|21545.1|0
1611799620000|2021-01-28 02:07:00|21585|21545|21584.8|21544.8|21585|21545|21581.8|21541.8|0
1611799630000|2021-01-28 02:07:10|21584.7|21544.7|21584.8|21544.8|21584.8|21544.8|21584.7|21544.7|0
1611799640000|2021-01-28 02:07:20|21585|21545|21585.1|21545.1|21585.1|21545.1|21584.8|21544.8|0
1611799650000|2021-01-28 02:07:30|21585.3|21545.3|21584.9|21544.9|21585.3|21545.3|21584.8|21544.8|0
1611799660000|2021-01-28 02:07:40|21585|21545|21584.8|21544.8|21585|21545|21584.7|21544.7|0
1611799670000|2021-01-28 02:07:50|21584.7|21544.7|21584.7|21544.7|21584.7|21544.7|21584.7|21544.7|0
1611799680000|2021-01-28 02:08:00|21583.7|21543.7|21584.7|21544.7|21585|21545|21581.8|21541.8|0
1611799690000|2021-01-28 02:08:10|21584.8|21544.8|21585|21545|21585|21545|21584.7|21544.7|0
1611799700000|2021-01-28 02:08:20|21585.1|21545.1|21585|21545|21585.1|21545.1|21584.9|21544.9|0
1611799710000|2021-01-28 02:08:30|21584.9|21544.9|21584.8|21544.8|21584.9|21544.9|21584.8|21544.8|0
1611799720000|2021-01-28 02:08:40|21584.7|21544.7|21584.7|21544.7|21584.8|21544.8|21582|21542|0
1611799730000|2021-01-28 02:08:50|21584.8|21544.8|21584.7|21544.7|21584.8|21544.8|21584.6|21544.6|0
1611799740000|2021-01-28 02:09:00|21584.6|21544.6|21584.7|21544.7|21584.7|21544.7|21584.6|21544.6|0
1611799750000|2021-01-28 02:09:10|21584.8|21544.8|21584.8|21544.8|21584.8|21544.8|21584.7|21544.7|0
1611799760000|2021-01-28 02:09:20|21584.7|21544.7|21584.8|21544.8|21585|21545|21584.7|21544.7|0
1611799770000|2021-01-28 02:09:30|21584.7|21544.7|21584.7|21544.7|21584.8|21544.8|21584.7|21544.7|0
1611799780000|2021-01-28 02:09:40|21584.6|21544.6|21584.6|21544.6|21584.6|21544.6|21584.4|21544.4|0
1611799790000|2021-01-28 02:09:50|21584.7|21544.7|21584.7|21544.7|21584.7|21544.7|21584.6|21544.6|0
1611799800000|2021-01-28 02:10:00|21584.6|21544.6|21584.4|21544.4|21584.6|21544.6|21584.4|21544.4|0
1611799810000|2021-01-28 02:10:10|21584.5|21544.5|21584.8|21544.8|21584.8|21544.8|21584.5|21544.5|0
1611799820000|2021-01-28 02:10:20|21585|21545|21584.8|21544.8|21585|21545|21584.7|21544.7|0
1611799830000|2021-01-28 02:10:30|21584.7|21544.7|21584.8|21544.8|21584.8|21544.8|21584.7|21544.7|0
1611799840000|2021-01-28 02:10:40|21585|21545|21585|21545|21588|21548|21584.8|21544.8|0
1611799850000|2021-01-28 02:10:50|21585.1|21545.1|21585.1|21545.1|21585.1|21545.1|21585|21545|0
1611799860000|2021-01-28 02:11:00|21585|21545|21585.1|21545.1|21585.1|21545.1|21584.8|21544.8|0
1611799870000|2021-01-28 02:11:10|21585|21545|21584.6|21544.6|21585|21545|21584.6|21544.6|0
1611799880000|2021-01-28 02:11:20|21584.7|21544.7|21584.6|21544.6|21584.7|21544.7|21584.6|21544.6|0
1611799890000|2021-01-28 02:11:30|21584.7|21544.7|21584.8|21544.8|21584.8|21544.8|21584.7|21544.7|0
1611799900000|2021-01-28 02:11:40|21584.7|21544.7|21584.7|21544.7|21584.7|21544.7|21584.7|21544.7|0
1611799910000|2021-01-28 02:11:50|21584.8|21544.8|21584.8|21544.8|21584.8|21544.8|21584.6|21544.6|0
1611799920000|2021-01-28 02:12:00|21584.7|21544.7|21584.6|21544.6|21584.7|21544.7|21584.6|21544.6|0
1611799930000|2021-01-28 02:12:10|21583.5|21543.5|21584.6|21544.6|21584.6|21544.6|21581.7|21541.7|0
1611799940000|2021-01-28 02:12:20|21584.7|21544.7|21584.7|21544.7|21584.7|21544.7|21584.6|21544.6|0
1611799950000|2021-01-28 02:12:30|21584.6|21544.6|21584.7|21544.7|21584.7|21544.7|21584.6|21544.6|0
1611799960000|2021-01-28 02:12:40|21584.6|21544.6|21584.6|21544.6|21584.7|21544.7|21584.6|21544.6|0
1611799970000|2021-01-28 02:12:50|21584.7|21544.7|21579.1|21539.1|21584.7|21544.7|21579.1|21539.1|0
1611799980000|2021-01-28 02:13:00|21579|21539|21579.1|21539.1|21579.1|21539.1|21579|21539|0
1611799990000|2021-01-28 02:13:10|21580.1|21540.1|21584.8|21544.8|21584.8|21544.8|21580.1|21540.1|0
1611800000000|2021-01-28 02:13:20|21584.7|21544.7|21578.7|21538.7|21584.7|21544.7|21578.7|21538.7|0
1611800010000|2021-01-28 02:13:30|21578.5|21538.5|21584.3|21544.3|21584.3|21544.3|21578.5|21538.5|0
1611800020000|2021-01-28 02:13:40|21584.4|21544.4|21578.8|21538.8|21584.4|21544.4|21578.7|21538.7|0
1611800030000|2021-01-28 02:13:50|21579|21539|21584.6|21544.6|21584.6|21544.6|21579|21539|0
1611800040000|2021-01-28 02:14:00|21583.5|21543.5|21584.5|21544.5|21584.7|21544.7|21581.7|21541.7|0
1611800050000|2021-01-28 02:14:10|21584.6|21544.6|21584.5|21544.5|21584.8|21544.8|21584.4|21544.4|0
1611800060000|2021-01-28 02:14:20|21584.4|21544.4|21584.6|21544.6|21584.6|21544.6|21584.4|21544.4|0
1611800070000|2021-01-28 02:14:30|21584.7|21544.7|21584.6|21544.6|21584.7|21544.7|21584.6|21544.6|0
1611800080000|2021-01-28 02:14:40|21584.7|21544.7|21584.7|21544.7|21584.7|21544.7|21584.6|21544.6|0
1611800090000|2021-01-28 02:14:50|21584.6|21544.6|21585|21545|21585|21545|21584.6|21544.6|0
1611800100000|2021-01-28 02:15:00|21584.9|21544.9|21585|21545|21585|21545|21584.8|21544.8|0
1611800110000|2021-01-28 02:15:10|21585.1|21545.1|21591|21551|21591|21551|21585|21545|0
1611800120000|2021-01-28 02:15:20|21591.1|21551.1|21591|21551|21591.2|21551.2|21591|21551|0
1611800130000|2021-01-28 02:15:30|21591.1|21551.1|21591|21551|21591.1|21551.1|21591|21551|0
1611800140000|2021-01-28 02:15:40|21591.1|21551.1|21591|21551|21591.1|21551.1|21590.9|21550.9|0
1611800150000|2021-01-28 02:15:50|21590.9|21550.9|21588.1|21548.1|21591|21551|21588.1|21548.1|0
1611800160000|2021-01-28 02:16:00|21588.3|21548.3|21585|21545|21588.3|21548.3|21585|21545|0
1611800170000|2021-01-28 02:16:10|21585.1|21545.1|21585|21545|21585.1|21545.1|21585|21545|0
1611800180000|2021-01-28 02:16:20|21584.9|21544.9|21579.3|21539.3|21585|21545|21579.3|21539.3|0
1611800190000|2021-01-28 02:16:30|21579.4|21539.4|21585.4|21545.4|21585.4|21545.4|21579.3|21539.3|0
1611800200000|2021-01-28 02:16:40|21585.3|21545.3|21585.4|21545.4|21585.4|21545.4|21585.1|21545.1|0
1611800210000|2021-01-28 02:16:50|21585.3|21545.3|21585.1|21545.1|21585.3|21545.3|21582.3|21542.3|0
1611800220000|2021-01-28 02:17:00|21584.1|21544.1|21585.6|21545.6|21585.6|21545.6|21582.4|21542.4|0
1611800230000|2021-01-28 02:17:10|21585.5|21545.5|21585.3|21545.3|21585.6|21545.6|21585.3|21545.3|0
1611800240000|2021-01-28 02:17:20|21585.4|21545.4|21585.4|21545.4|21585.5|21545.5|21585.3|21545.3|0
1611800250000|2021-01-28 02:17:30|21585.3|21545.3|21585.3|21545.3|21585.4|21545.4|21582.4|21542.4|0
1611800260000|2021-01-28 02:17:40|21584.3|21544.3|21579.4|21539.4|21585.3|21545.3|21579.4|21539.4|0
1611800270000|2021-01-28 02:17:50|21579.6|21539.6|21585.5|21545.5|21585.6|21545.6|21579.6|21539.6|0
1611800280000|2021-01-28 02:18:00|21585.4|21545.4|21585.7|21545.7|21585.9|21545.9|21585.4|21545.4|0
1611800290000|2021-01-28 02:18:10|21585.6|21545.6|21585.6|21545.6|21585.7|21545.7|21585.6|21545.6|0
1611800300000|2021-01-28 02:18:20|21585.4|21545.4|21585.4|21545.4|21585.4|21545.4|21582.5|21542.5|0
1611800310000|2021-01-28 02:18:30|21585.5|21545.5|21585.3|21545.3|21585.6|21545.6|21585.3|21545.3|0
1611800320000|2021-01-28 02:18:40|21585.4|21545.4|21585.4|21545.4|21585.6|21545.6|21585.4|21545.4|0
1611800330000|2021-01-28 02:18:50|21585.5|21545.5|21585.3|21545.3|21585.5|21545.5|21585.3|21545.3|0
1611800340000|2021-01-28 02:19:00|21585.1|21545.1|21579.6|21539.6|21585.1|21545.1|21579.3|21539.3|0
1611800350000|2021-01-28 02:19:10|21579.5|21539.5|21579.7|21539.7|21579.8|21539.8|21579.4|21539.4|0
1611800360000|2021-01-28 02:19:20|21579.8|21539.8|21579.8|21539.8|21579.9|21539.9|21579.7|21539.7|0
1611800370000|2021-01-28 02:19:30|21579.7|21539.7|21585.7|21545.7|21585.9|21545.9|21579.6|21539.6|0
1611800380000|2021-01-28 02:19:40|21585.8|21545.8|21585.7|21545.7|21585.9|21545.9|21585.7|21545.7|0
1611800390000|2021-01-28 02:19:50|21585.6|21545.6|21585.7|21545.7|21585.7|21545.7|21585.6|21545.6|0
1611800400000|2021-01-28 02:20:00|21585.5|21545.5|21580|21540|21585.5|21545.5|21579.9|21539.9|0
1611800410000|2021-01-28 02:20:10|21580.1|21540.1|21582.8|21542.8|21583|21543|21580.1|21540.1|0
1611800420000|2021-01-28 02:20:20|21583.9|21543.9|21585.8|21545.8|21585.9|21545.9|21583.9|21543.9|0
1611800430000|2021-01-28 02:20:30|21585.9|21545.9|21585.7|21545.7|21585.9|21545.9|21585.7|21545.7|0
1611800440000|2021-01-28 02:20:40|21585.6|21545.6|21585.7|21545.7|21585.7|21545.7|21585.6|21545.6|0
1611800450000|2021-01-28 02:20:50|21585.6|21545.6|21585.9|21545.9|21585.9|21545.9|21585.6|21545.6|0
1611800460000|2021-01-28 02:21:00|21585.8|21545.8|21585.9|21545.9|21585.9|21545.9|21585.7|21545.7|0
1611800470000|2021-01-28 02:21:10|21586|21546|21591.9|21551.9|21592|21552|21585.9|21545.9|0
1611800480000|2021-01-28 02:21:20|21590.8|21550.8|21589|21549|21590.8|21550.8|21589|21549|0
1611800490000|2021-01-28 02:21:30|21589.1|21549.1|21591.9|21551.9|21592.3|21552.3|21589.1|21549.1|0
1611800500000|2021-01-28 02:21:40|21592|21552|21592|21552|21592|21552|21591.9|21551.9|0
1611800510000|2021-01-28 02:21:50|21591.9|21551.9|21586.4|21546.4|21592|21552|21586.4|21546.4|0
1611800520000|2021-01-28 02:22:00|21586.5|21546.5|21589.6|21549.6|21592.1|21552.1|21586.5|21546.5|0
1611800530000|2021-01-28 02:22:10|21589.7|21549.7|21592.7|21552.7|21592.7|21552.7|21589.7|21549.7|0
1611800540000|2021-01-28 02:22:20|21592.6|21552.6|21592.4|21552.4|21592.6|21552.6|21592.3|21552.3|0
1611800550000|2021-01-28 02:22:30|21592.3|21552.3|21592.2|21552.2|21592.4|21552.4|21592.2|21552.2|0
1611800560000|2021-01-28 02:22:40|21592.3|21552.3|21592|21552|21592.3|21552.3|21592|21552|0
1611800570000|2021-01-28 02:22:50|21591.9|21551.9|21586.6|21546.6|21591.9|21551.9|21586.6|21546.6|0
1611800580000|2021-01-28 02:23:00|21587.6|21547.6|21586|21546|21589.3|21549.3|21586|21546|0
1611800590000|2021-01-28 02:23:10|21586.1|21546.1|21586.2|21546.2|21586.3|21546.3|21585.8|21545.8|0
1611800600000|2021-01-28 02:23:20|21586.1|21546.1|21586.2|21546.2|21586.2|21546.2|21586.1|21546.1|0
1611800610000|2021-01-28 02:23:30|21586.1|21546.1|21586.3|21546.3|21586.4|21546.4|21586.1|21546.1|0
1611800620000|2021-01-28 02:23:40|21586.2|21546.2|21585.9|21545.9|21586.2|21546.2|21585.9|21545.9|0
1611800630000|2021-01-28 02:23:50|21585.7|21545.7|21580|21540|21585.7|21545.7|21580|21540|0
1611800640000|2021-01-28 02:24:00|21580.1|21540.1|21579.4|21539.4|21585.4|21545.4|21579.3|21539.3|0
1611800650000|2021-01-28 02:24:10|21579.5|21539.5|21579.1|21539.1|21579.7|21539.7|21579.1|21539.1|0
1611800660000|2021-01-28 02:24:20|21579|21539|21579.1|21539.1|21579.3|21539.3|21579|21539|0
1611800670000|2021-01-28 02:24:30|21577.2|21537.2|21577.3|21537.3|21577.6|21537.6|21577.2|21537.2|0
1611800680000|2021-01-28 02:24:40|21577.5|21537.5|21577.3|21537.3|21577.6|21537.6|21577.3|21537.3|0
1611800690000|2021-01-28 02:24:50|21577.5|21537.5|21576.6|21536.6|21577.5|21537.5|21576.6|21536.6|0
1611800700000|2021-01-28 02:25:00|21576.5|21536.5|21576.3|21536.3|21576.5|21536.5|21576|21536|0
1611800710000|2021-01-28 02:25:10|21576.4|21536.4|21576.9|21536.9|21576.9|21536.9|21576.4|21536.4|0
1611800720000|2021-01-28 02:25:20|21577|21537|21576.9|21536.9|21577|21537|21576.6|21536.6|0
1611800730000|2021-01-28 02:25:30|21576.7|21536.7|21576.9|21536.9|21576.9|21536.9|21576.7|21536.7|0
1611800740000|2021-01-28 02:25:40|21577|21537|21576.9|21536.9|21577|21537|21576.9|21536.9|0
1611800750000|2021-01-28 02:25:50|21576.7|21536.7|21571|21531|21576.9|21536.9|21571|21531|0
1611800760000|2021-01-28 02:26:00|21570.9|21530.9|21571.2|21531.2|21576.7|21536.7|21570.9|21530.9|0
1611800770000|2021-01-28 02:26:10|21571.3|21531.3|21571.3|21531.3|21571.3|21531.3|21571.2|21531.2|0
1611800780000|2021-01-28 02:26:20|21571.5|21531.5|21571.3|21531.3|21571.5|21531.5|21571.2|21531.2|0
1611800790000|2021-01-28 02:26:30|21571.2|21531.2|21570.9|21530.9|21571.2|21531.2|21570.9|21530.9|0
1611800800000|2021-01-28 02:26:40|21571|21531|21571.2|21531.2|21571.3|21531.3|21571|21531|0
1611800810000|2021-01-28 02:26:50|21571.3|21531.3|21574.2|21534.2|21574.2|21534.2|21571|21531|0
1611800820000|2021-01-28 02:27:00|21574|21534|21571.3|21531.3|21574|21534|21571.3|21531.3|0
1611800830000|2021-01-28 02:27:10|21571.2|21531.2|21571.2|21531.2|21571.2|21531.2|21571.2|21531.2|0
1611800840000|2021-01-28 02:27:20|21571|21531|21571.2|21531.2|21571.2|21531.2|21571|21531|0
1611800850000|2021-01-28 02:27:30|21571|21531|21570.9|21530.9|21571|21531|21570.9|21530.9|0
1611800860000|2021-01-28 02:27:40|21570.7|21530.7|21570.2|21530.2|21570.7|21530.7|21570|21530|0
1611800870000|2021-01-28 02:27:50|21570.3|21530.3|21570.2|21530.2|21570.4|21530.4|21570.2|21530.2|0
1611800880000|2021-01-28 02:28:00|21570.3|21530.3|21570.3|21530.3|21570.4|21530.4|21570.2|21530.2|0
1611800890000|2021-01-28 02:28:10|21570.4|21530.4|21570.4|21530.4|21570.6|21530.6|21570.4|21530.4|0
1611800900000|2021-01-28 02:28:20|21570.2|21530.2|21570.3|21530.3|21570.4|21530.4|21570.2|21530.2|0
1611800910000|2021-01-28 02:28:30|21570.4|21530.4|21570.7|21530.7|21570.7|21530.7|21570.4|21530.4|0
1611800920000|2021-01-28 02:28:40|21571.8|21531.8|21576.3|21536.3|21576.5|21536.5|21571.8|21531.8|0
1611800930000|2021-01-28 02:28:50|21576.2|21536.2|21573.4|21533.4|21576.3|21536.3|21573.3|21533.3|0
1611800940000|2021-01-28 02:29:00|21572.4|21532.4|21573.3|21533.3|21573.5|21533.5|21570.6|21530.6|0
1611800950000|2021-01-28 02:29:10|21572.3|21532.3|21570.4|21530.4|21576.2|21536.2|21570.4|21530.4|0
1611800960000|2021-01-28 02:29:20|21570.6|21530.6|21573.2|21533.2|21576|21536|21570.4|21530.4|0
1611800970000|2021-01-28 02:29:30|21573.3|21533.3|21570.3|21530.3|21576|21536|21570.2|21530.2|0
1611800980000|2021-01-28 02:29:40|21570.2|21530.2|21570.3|21530.3|21570.4|21530.4|21570.2|21530.2|0
1611800990000|2021-01-28 02:29:50|21570.2|21530.2|21570.2|21530.2|21570.3|21530.3|21570.2|21530.2|0
1611801000000|2021-01-28 02:30:00|21569.1|21529.1|21570.2|21530.2|21570.2|21530.2|21564.6|21524.6|0
1611801010000|2021-01-28 02:30:10|21569.1|21529.1|21564.3|21524.3|21570.1|21530.1|21564.3|21524.3|0
1611801020000|2021-01-28 02:30:20|21564.4|21524.4|21563.6|21523.6|21567.1|21527.1|21563.3|21523.3|0
1611801030000|2021-01-28 02:30:30|21563.4|21523.4|21563.4|21523.4|21563.4|21523.4|21563.4|21523.4|0
1611801040000|2021-01-28 02:30:40|21563.3|21523.3|21563.3|21523.3|21563.5|21523.5|21563.1|21523.1|0
1611801050000|2021-01-28 02:30:50|21563.2|21523.2|21563.1|21523.1|21563.3|21523.3|21563.1|21523.1|0
1611801060000|2021-01-28 02:31:00|21562.8|21522.8|21562.8|21522.8|21563|21523|21562.8|21522.8|0
1611801070000|2021-01-28 02:31:10|21563|21523|21563|21523|21563.1|21523.1|21563|21523|0
1611801080000|2021-01-28 02:31:20|21563.1|21523.1|21561.5|21521.5|21563.1|21523.1|21556.8|21516.8|0
1611801090000|2021-01-28 02:31:30|21559.8|21519.8|21557.1|21517.1|21562.7|21522.7|21557.1|21517.1|0
1611801100000|2021-01-28 02:31:40|21558.1|21518.1|21556.7|21516.7|21562.6|21522.6|21556.7|21516.7|0
1611801110000|2021-01-28 02:31:50|21556.8|21516.8|21556.4|21516.4|21557|21517|21556.4|21516.4|0
1611801120000|2021-01-28 02:32:00|21556.5|21516.5|21556.5|21516.5|21556.7|21516.7|21556.4|21516.4|0
1611801130000|2021-01-28 02:32:10|21556.7|21516.7|21559.5|21519.5|21559.5|21519.5|21556.7|21516.7|0
1611801140000|2021-01-28 02:32:20|21560.6|21520.6|21556.8|21516.8|21562.6|21522.6|21556.7|21516.7|0
1611801150000|2021-01-28 02:32:30|21557|21517|21562.4|21522.4|21562.4|21522.4|21557|21517|0
1611801160000|2021-01-28 02:32:40|21562.6|21522.6|21562.4|21522.4|21562.6|21522.6|21562.4|21522.4|0
1611801170000|2021-01-28 02:32:50|21562.5|21522.5|21562.8|21522.8|21562.8|21522.8|21557.1|21517.1|0
1611801180000|2021-01-28 02:33:00|21562.7|21522.7|21557.1|21517.1|21562.7|21522.7|21557.1|21517.1|0
1611801190000|2021-01-28 02:33:10|21557.3|21517.3|21557.3|21517.3|21557.3|21517.3|21557.1|21517.1|0
1611801200000|2021-01-28 02:33:20|21557.1|21517.1|21557.1|21517.1|21557.3|21517.3|21557.1|21517.1|0
1611801210000|2021-01-28 02:33:30|21557.2|21517.2|21560.1|21520.1|21560.1|21520.1|21557.1|21517.1|0
1611801220000|2021-01-28 02:33:40|21560|21520|21559.8|21519.8|21560|21520|21557.3|21517.3|0
1611801230000|2021-01-28 02:33:50|21558.8|21518.8|21560|21520|21560|21520|21557|21517|0
1611801240000|2021-01-28 02:34:00|21559|21519|21556.9|21516.9|21559|21519|21556.8|21516.8|0
1611801250000|2021-01-28 02:34:10|21556.8|21516.8|21562.6|21522.6|21562.6|21522.6|21556.8|21516.8|0
1611801260000|2021-01-28 02:34:20|21562.4|21522.4|21562.8|21522.8|21562.8|21522.8|21559.7|21519.7|0
1611801270000|2021-01-28 02:34:30|21562.6|21522.6|21562.6|21522.6|21562.6|21522.6|21562.6|21522.6|0
1611801280000|2021-01-28 02:34:40|21562.7|21522.7|21562.7|21522.7|21562.7|21522.7|21562.7|21522.7|0
1611801290000|2021-01-28 02:34:50|21562.6|21522.6|21559.7|21519.7|21562.6|21522.6|21556.8|21516.8|0
1611801300000|2021-01-28 02:35:00|21559.6|21519.6|21556.7|21516.7|21559.6|21519.6|21556.5|21516.5|0
1611801310000|2021-01-28 02:35:10|21556.8|21516.8|21562.4|21522.4|21562.4|21522.4|21556.8|21516.8|0
1611801320000|2021-01-28 02:35:20|21561.4|21521.4|21562.7|21522.7|21562.7|21522.7|21557|21517|0
1611801330000|2021-01-28 02:35:30|21562.8|21522.8|21557|21517|21562.8|21522.8|21557|21517|0
1611801340000|2021-01-28 02:35:40|21557.1|21517.1|21557.1|21517.1|21557.1|21517.1|21557|21517|0
1611801350000|2021-01-28 02:35:50|21557.2|21517.2|21557|21517|21557.3|21517.3|21557|21517|0
1611801360000|2021-01-28 02:36:00|21556.8|21516.8|21557.1|21517.1|21557.1|21517.1|21556.8|21516.8|0
1611801370000|2021-01-28 02:36:10|21557|21517|21557|21517|21557|21517|21554.1|21514.1|0
1611801380000|2021-01-28 02:36:20|21556.8|21516.8|21554|21514|21557|21517|21554|21514|0
1611801390000|2021-01-28 02:36:30|21555|21515|21556.8|21516.8|21556.8|21516.8|21555|21515|0
1611801400000|2021-01-28 02:36:40|21556.7|21516.7|21556.7|21516.7|21556.7|21516.7|21556.7|21516.7|0
1611801410000|2021-01-28 02:36:50|21554|21514|21550.8|21510.8|21554|21514|21550.8|21510.8|0
1611801420000|2021-01-28 02:37:00|21550.7|21510.7|21550.5|21510.5|21550.7|21510.7|21544.9|21504.9|0
1611801430000|2021-01-28 02:37:10|21550.7|21510.7|21550.8|21510.8|21550.8|21510.8|21550.5|21510.5|0
1611801440000|2021-01-28 02:37:20|21550.7|21510.7|21550.7|21510.7|21550.8|21510.8|21550.5|21510.5|0
1611801450000|2021-01-28 02:37:30|21550.8|21510.8|21556.4|21516.4|21556.5|21516.5|21550.8|21510.8|0
1611801460000|2021-01-28 02:37:40|21556.3|21516.3|21556.3|21516.3|21556.4|21516.4|21556.3|21516.3|0
1611801470000|2021-01-28 02:37:50|21554.2|21514.2|21553.5|21513.5|21554.2|21514.2|21550.8|21510.8|0
1611801480000|2021-01-28 02:38:00|21556.3|21516.3|21556.5|21516.5|21556.5|21516.5|21556.3|21516.3|0
1611801490000|2021-01-28 02:38:10|21556.6|21516.6|21556.8|21516.8|21556.8|21516.8|21556.5|21516.5|0
1611801500000|2021-01-28 02:38:20|21556.7|21516.7|21553.8|21513.8|21556.8|21516.8|21553.8|21513.8|0
1611801510000|2021-01-28 02:38:30|21552.8|21512.8|21554|21514|21556.8|21516.8|21551.1|21511.1|0
1611801520000|2021-01-28 02:38:40|21553.8|21513.8|21550.8|21510.8|21553.8|21513.8|21550.7|21510.7|0
1611801530000|2021-01-28 02:38:50|21551|21511|21550.8|21510.8|21551|21511|21550.8|21510.8|0
1611801540000|2021-01-28 02:39:00|21550.7|21510.7|21550.8|21510.8|21550.8|21510.8|21550.7|21510.7|0
1611801550000|2021-01-28 02:39:10|21551|21511|21550.8|21510.8|21551|21511|21550.8|21510.8|0
1611801560000|2021-01-28 02:39:20|21550.9|21510.9|21553.8|21513.8|21553.8|21513.8|21550.9|21510.9|0
1611801570000|2021-01-28 02:39:30|21556.8|21516.8|21556.7|21516.7|21557|21517|21556.7|21516.7|0
1611801580000|2021-01-28 02:39:40|21556.6|21516.6|21556.7|21516.7|21556.7|21516.7|21556.5|21516.5|0
1611801600000|2021-01-28 02:40:00|21555.7|21515.7|21550.7|21510.7|21555.7|21515.7|21550.7|21510.7|0
1611801610000|2021-01-28 02:40:10|21550.8|21510.8|21556.4|21516.4|21556.5|21516.5|21550.7|21510.7|0
1611801620000|2021-01-28 02:40:20|21556.3|21516.3|21556.5|21516.5|21556.5|21516.5|21556.3|21516.3|0
1611801630000|2021-01-28 02:40:30|21556.4|21516.4|21556.3|21516.3|21556.4|21516.4|21556.3|21516.3|0
1611801640000|2021-01-28 02:40:40|21556.4|21516.4|21556.3|21516.3|21556.4|21516.4|21556.3|21516.3|0
1611801650000|2021-01-28 02:40:50|21556.1|21516.1|21553.4|21513.4|21556.3|21516.3|21553.4|21513.4|0
1611801660000|2021-01-28 02:41:00|21552.4|21512.4|21556.4|21516.4|21556.4|21516.4|21550.7|21510.7|0
1611801670000|2021-01-28 02:41:10|21555.4|21515.4|21556.5|21516.5|21556.5|21516.5|21553.7|21513.7|0
1611801680000|2021-01-28 02:41:20|21555.5|21515.5|21550.7|21510.7|21555.5|21515.5|21550.6|21510.6|0
1611801690000|2021-01-28 02:41:30|21550.8|21510.8|21550.8|21510.8|21551|21511|21550.7|21510.7|0
1611801700000|2021-01-28 02:41:40|21551|21511|21550.8|21510.8|21551|21511|21550.8|21510.8|0
1611801710000|2021-01-28 02:41:50|21550.7|21510.7|21550.7|21510.7|21550.7|21510.7|21550.7|21510.7|0
1611801720000|2021-01-28 02:42:00|21550.5|21510.5|21550.5|21510.5|21550.7|21510.7|21550.5|21510.5|0
1611801730000|2021-01-28 02:42:10|21550.4|21510.4|21550.5|21510.5|21550.5|21510.5|21550.4|21510.4|0
1611801740000|2021-01-28 02:42:20|21550.7|21510.7|21550.7|21510.7|21550.8|21510.8|21550.7|21510.7|0
1611801750000|2021-01-28 02:42:30|21550.8|21510.8|21556.5|21516.5|21556.7|21516.7|21550.8|21510.8|0
1611801760000|2021-01-28 02:42:40|21556.6|21516.6|21556.4|21516.4|21556.7|21516.7|21556.4|21516.4|0
1611801770000|2021-01-28 02:42:50|21556.3|21516.3|21556.4|21516.4|21556.5|21516.5|21556.3|21516.3|0
1611801780000|2021-01-28 02:43:00|21556.3|21516.3|21550.5|21510.5|21556.3|21516.3|21550.5|21510.5|0
1611801790000|2021-01-28 02:43:10|21550.4|21510.4|21550.7|21510.7|21550.7|21510.7|21550.2|21510.2|0
1611801800000|2021-01-28 02:43:20|21550.5|21510.5|21550.2|21510.2|21550.5|21510.5|21550.2|21510.2|0
1611801820000|2021-01-28 02:43:40|21550.1|21510.1|21550.2|21510.2|21550.4|21510.4|21550.1|21510.1|0
1611801830000|2021-01-28 02:43:50|21550.4|21510.4|21550.1|21510.1|21550.4|21510.4|21547.2|21507.2|0
1611801840000|2021-01-28 02:44:00|21550|21510|21544.4|21504.4|21550.1|21510.1|21544.4|21504.4|0
1611801850000|2021-01-28 02:44:10|21544.2|21504.2|21544.2|21504.2|21544.4|21504.4|21544.2|21504.2|0
1611801860000|2021-01-28 02:44:20|21544.1|21504.1|21538.4|21498.4|21544.1|21504.1|21538.4|21498.4|0
1611801870000|2021-01-28 02:44:30|21538.2|21498.2|21541.2|21501.2|21541.2|21501.2|21538.1|21498.1|0
1611801880000|2021-01-28 02:44:40|21542.2|21502.2|21544.2|21504.2|21544.4|21504.4|21542.2|21502.2|0
1611801890000|2021-01-28 02:44:50|21544.1|21504.1|21541.2|21501.2|21544.2|21504.2|21541.2|21501.2|0
1611801900000|2021-01-28 02:45:00|21542.2|21502.2|21538.4|21498.4|21543.9|21503.9|21538.2|21498.2|0
1611801910000|2021-01-28 02:45:10|21539.4|21499.4|21544.2|21504.2|21544.2|21504.2|21539.4|21499.4|0
1611801920000|2021-01-28 02:45:20|21544.1|21504.1|21544.4|21504.4|21544.4|21504.4|21544.1|21504.1|0
1611801930000|2021-01-28 02:45:30|21544.2|21504.2|21544.2|21504.2|21544.2|21504.2|21544.2|21504.2|0
1611801940000|2021-01-28 02:45:40|21544.4|21504.4|21541.1|21501.1|21544.4|21504.4|21541.1|21501.1|0
1611801950000|2021-01-28 02:45:50|21542.2|21502.2|21543.8|21503.8|21543.9|21503.9|21540.9|21500.9|0
1611801960000|2021-01-28 02:46:00|21542.8|21502.8|21543.9|21503.9|21543.9|21503.9|21541.1|21501.1|0
1611801970000|2021-01-28 02:46:10|21541.2|21501.2|21544.1|21504.1|21544.1|21504.1|21541.1|21501.1|0
1611801980000|2021-01-28 02:46:20|21544.2|21504.2|21544|21504|21544.2|21504.2|21543.9|21503.9|0
1611801990000|2021-01-28 02:46:30|21543.9|21503.9|21543.9|21503.9|21543.9|21503.9|21543.8|21503.8|0
1611802000000|2021-01-28 02:46:40|21544|21504|21543.9|21503.9|21544|21504|21543.9|21503.9|0
1611802010000|2021-01-28 02:46:50|21543.8|21503.8|21537.9|21497.9|21543.8|21503.8|21537.9|21497.9|0
1611802020000|2021-01-28 02:47:00|21538|21498|21537.6|21497.6|21538.1|21498.1|21532.1|21492.1|0
1611802030000|2021-01-28 02:47:10|21537.5|21497.5|21531.8|21491.8|21537.5|21497.5|21531.6|21491.6|0
1611802040000|2021-01-28 02:47:20|21531.9|21491.9|21537.3|21497.3|21537.6|21497.6|21531.9|21491.9|0
1611802050000|2021-01-28 02:47:30|21537.2|21497.2|21537.2|21497.2|21537.3|21497.3|21534.5|21494.5|0
1611802060000|2021-01-28 02:47:40|21536.2|21496.2|21537.2|21497.2|21537.2|21497.2|21531.5|21491.5|0
1611802070000|2021-01-28 02:47:50|21537.1|21497.1|21531.5|21491.5|21537.1|21497.1|21531.5|21491.5|0
1611802080000|2021-01-28 02:48:00|21531.4|21491.4|21525|21485|21531.4|21491.4|21525|21485|0
1611802090000|2021-01-28 02:48:10|21524.9|21484.9|21525.3|21485.3|21525.3|21485.3|21524.9|21484.9|0
1611802100000|2021-01-28 02:48:20|21525.5|21485.5|21525.2|21485.2|21525.6|21485.6|21525.2|21485.2|0
1611802110000|2021-01-28 02:48:30|21525.3|21485.3|21525.5|21485.5|21525.5|21485.5|21525.2|21485.2|0
1611802120000|2021-01-28 02:48:40|21525.6|21485.6|21525.2|21485.2|21525.6|21485.6|21525.2|21485.2|0
1611802130000|2021-01-28 02:48:50|21525|21485|21525.3|21485.3|21525.4|21485.4|21525|21485|0
1611802140000|2021-01-28 02:49:00|21525.2|21485.2|21524.9|21484.9|21525.3|21485.3|21524.9|21484.9|0
1611802150000|2021-01-28 02:49:10|21525|21485|21525|21485|21525.2|21485.2|21525|21485|0
1611802160000|2021-01-28 02:49:20|21525.1|21485.1|21525.5|21485.5|21525.5|21485.5|21525.1|21485.1|0
1611802170000|2021-01-28 02:49:30|21525.3|21485.3|21525.3|21485.3|21525.5|21485.5|21525.3|21485.3|0
1611802180000|2021-01-28 02:49:40|21524.3|21484.3|21525.3|21485.3|21525.5|21485.5|21522.5|21482.5|0
1611802190000|2021-01-28 02:49:50|21525.5|21485.5|21522.6|21482.6|21525.5|21485.5|21519.9|21479.9|0
1611802200000|2021-01-28 02:50:00|21521.6|21481.6|21520.2|21480.2|21521.6|21481.6|21519.9|21479.9|0
1611802210000|2021-01-28 02:50:10|21520.3|21480.3|21520.2|21480.2|21525.8|21485.8|21520|21480|0
1611802220000|2021-01-28 02:50:20|21521.2|21481.2|21514|21474|21522.9|21482.9|21514|21474|0
1611802230000|2021-01-28 02:50:30|21513.9|21473.9|21513.7|21473.7|21513.9|21473.9|21510.7|21470.7|0
1611802240000|2021-01-28 02:50:40|21513.9|21473.9|21511.9|21471.9|21513.9|21473.9|21510.9|21470.9|0
1611802250000|2021-01-28 02:50:50|21513.6|21473.6|21513.6|21473.6|21513.7|21473.7|21513.6|21473.6|0
1611802260000|2021-01-28 02:51:00|21513.7|21473.7|21513.4|21473.4|21513.7|21473.7|21513.4|21473.4|0
1611802270000|2021-01-28 02:51:10|21513.5|21473.5|21513.6|21473.6|21513.7|21473.7|21510.6|21470.6|0
1611802280000|2021-01-28 02:51:20|21513.7|21473.7|21513.7|21473.7|21513.9|21473.9|21513.6|21473.6|0
1611802290000|2021-01-28 02:51:30|21513.4|21473.4|21513.6|21473.6|21513.7|21473.7|21513.4|21473.4|0
1611802300000|2021-01-28 02:51:40|21513.7|21473.7|21513.9|21473.9|21513.9|21473.9|21513.6|21473.6|0
1611802310000|2021-01-28 02:51:50|21514|21474|21519.9|21479.9|21520|21480|21514|21474|0
1611802320000|2021-01-28 02:52:00|21518.9|21478.9|21514.2|21474.2|21518.9|21478.9|21513.9|21473.9|0
1611802330000|2021-01-28 02:52:10|21514|21474|21519.9|21479.9|21519.9|21479.9|21514|21474|0
1611802340000|2021-01-28 02:52:20|21520|21480|21514.3|21474.3|21520|21480|21514.1|21474.1|0
1611802350000|2021-01-28 02:52:30|21514.4|21474.4|21514.4|21474.4|21519.9|21479.9|21514.3|21474.3|0
1611802360000|2021-01-28 02:52:40|21514.6|21474.6|21520|21480|21520.2|21480.2|21514.6|21474.6|0
1611802370000|2021-01-28 02:52:50|21520.2|21480.2|21520.3|21480.3|21523.2|21483.2|21520.2|21480.2|0
1611802380000|2021-01-28 02:53:00|21520.2|21480.2|21520.3|21480.3|21520.3|21480.3|21514.4|21474.4|0
1611802390000|2021-01-28 02:53:10|21520.2|21480.2|21514.7|21474.7|21520.5|21480.5|21514.6|21474.6|0
1611802400000|2021-01-28 02:53:20|21514.6|21474.6|21514.6|21474.6|21514.6|21474.6|21514.6|21474.6|0
1611802410000|2021-01-28 02:53:30|21514.7|21474.7|21514.7|21474.7|21514.7|21474.7|21514.6|21474.6|0
1611802420000|2021-01-28 02:53:40|21514.6|21474.6|21511.6|21471.6|21514.6|21474.6|21511.6|21471.6|0
1611802430000|2021-01-28 02:53:50|21512.6|21472.6|21511.4|21471.4|21514.3|21474.3|21511.4|21471.4|0
1611802440000|2021-01-28 02:54:00|21511.6|21471.6|21514.3|21474.3|21514.4|21474.4|21508.7|21468.7|0
1611802450000|2021-01-28 02:54:10|21513.3|21473.3|21514.3|21474.3|21514.4|21474.4|21511.5|21471.5|0
1611802460000|2021-01-28 02:54:20|21514.4|21474.4|21514.4|21474.4|21514.4|21474.4|21514.3|21474.3|0
1611802490000|2021-01-28 02:54:50|21514.3|21474.3|21514.2|21474.2|21514.4|21474.4|21511.4|21471.4|0
1611802500000|2021-01-28 02:55:00|21513.1|21473.1|21511.3|21471.3|21514.3|21474.3|21508.4|21468.4|0
1611802510000|2021-01-28 02:55:10|21512.3|21472.3|21514.2|21474.2|21514.2|21474.2|21511.3|21471.3|0
1611802520000|2021-01-28 02:55:20|21514.3|21474.3|21514.4|21474.4|21514.4|21474.4|21514.3|21474.3|0
1611802530000|2021-01-28 02:55:30|21514.3|21474.3|21514.4|21474.4|21514.4|21474.4|21514.3|21474.3|0
1611802540000|2021-01-28 02:55:40|21514.6|21474.6|21514.3|21474.3|21514.6|21474.6|21514.3|21474.3|0
1611802550000|2021-01-28 02:55:50|21514.4|21474.4|21514.6|21474.6|21514.7|21474.7|21514.4|21474.4|0
1611802560000|2021-01-28 02:56:00|21514.7|21474.7|21520.5|21480.5|21520.6|21480.6|21514.6|21474.6|0
1611802570000|2021-01-28 02:56:10|21520.6|21480.6|21526.5|21486.5|21526.8|21486.8|21520.6|21480.6|0
1611802580000|2021-01-28 02:56:20|21526.6|21486.6|21529.6|21489.6|21529.6|21489.6|21526.6|21486.6|0
1611802590000|2021-01-28 02:56:30|21529.5|21489.5|21526.5|21486.5|21529.6|21489.6|21526.3|21486.3|0
1611802600000|2021-01-28 02:56:40|21526.7|21486.7|21526.8|21486.8|21526.9|21486.9|21526.6|21486.6|0
1611802610000|2021-01-28 02:56:50|21526.7|21486.7|21526.9|21486.9|21526.9|21486.9|21526.6|21486.6|0
1611802620000|2021-01-28 02:57:00|21526.8|21486.8|21526.9|21486.9|21526.9|21486.9|21526.8|21486.8|0
1611802630000|2021-01-28 02:57:10|21526.8|21486.8|21531.5|21491.5|21532.5|21492.5|21526.6|21486.6|0
1611802640000|2021-01-28 02:57:20|21529.8|21489.8|21535.6|21495.6|21535.6|21495.6|21526.9|21486.9|0
1611802650000|2021-01-28 02:57:30|21535.7|21495.7|21538.4|21498.4|21538.5|21498.5|21535.6|21495.6|0
1611802660000|2021-01-28 02:57:40|21538.5|21498.5|21538.6|21498.6|21538.6|21498.6|21535.6|21495.6|0
1611802670000|2021-01-28 02:57:50|21539.7|21499.7|21544.5|21504.5|21544.7|21504.7|21538.9|21498.9|0
1611802680000|2021-01-28 02:58:00|21543.5|21503.5|21544.8|21504.8|21544.8|21504.8|21541.7|21501.7|0
1611802690000|2021-01-28 02:58:10|21544.7|21504.7|21544.8|21504.8|21544.9|21504.9|21544.7|21504.7|0
1611802700000|2021-01-28 02:58:20|21544.9|21504.9|21544.8|21504.8|21547.7|21507.7|21544.7|21504.7|0
1611802710000|2021-01-28 02:58:30|21545.8|21505.8|21545.1|21505.1|21550.6|21510.6|21544.9|21504.9|0
1611802720000|2021-01-28 02:58:40|21544.9|21504.9|21545.1|21505.1|21547.8|21507.8|21544.8|21504.8|0
1611802730000|2021-01-28 02:58:50|21545|21505|21545.2|21505.2|21551|21511|21544.9|21504.9|0
1611802740000|2021-01-28 02:59:00|21545.1|21505.1|21545.2|21505.2|21545.4|21505.4|21545.1|21505.1|0
1611802750000|2021-01-28 02:59:10|21545.1|21505.1|21545.2|21505.2|21545.2|21505.2|21542.2|21502.2|0
1611802760000|2021-01-28 02:59:20|21545.3|21505.3|21545.4|21505.4|21545.4|21505.4|21545.2|21505.2|0
1611802770000|2021-01-28 02:59:30|21546.4|21506.4|21548.5|21508.5|21551.7|21511.7|21545.5|21505.5|0
1611802780000|2021-01-28 02:59:40|21549.6|21509.6|21546|21506|21551.7|21511.7|21546|21506|0
1611802790000|2021-01-28 02:59:50|21546.1|21506.1|21548.8|21508.8|21551.7|21511.7|21546|21506|0
1611802800000|2021-01-28 03:00:00|21549|21509|21548.8|21508.8|21551.8|21511.8|21548.7|21508.7|0
1611802810000|2021-01-28 03:00:10|21548.7|21508.7|21541.5|21501.5|21548.7|21508.7|21541.5|21501.5|0
1611802820000|2021-01-28 03:00:20|21540.4|21500.4|21541.5|21501.5|21544.5|21504.5|21538.6|21498.6|0
1611802830000|2021-01-28 03:00:30|21542.5|21502.5|21544.5|21504.5|21544.6|21504.6|21541.5|21501.5|0
1611802840000|2021-01-28 03:00:40|21544.3|21504.3|21538.4|21498.4|21544.3|21504.3|21538.4|21498.4|0
1611802850000|2021-01-28 03:00:50|21539.5|21499.5|21538.3|21498.3|21541.3|21501.3|21538.3|21498.3|0
1611802860000|2021-01-28 03:01:00|21538.4|21498.4|21538.2|21498.2|21538.4|21498.4|21538.2|21498.2|0
1611802870000|2021-01-28 03:01:10|21538.3|21498.3|21538.3|21498.3|21538.3|21498.3|21538.2|21498.2|0
1611802880000|2021-01-28 03:01:20|21538.2|21498.2|21538.2|21498.2|21538.3|21498.3|21538|21498|0
1611802890000|2021-01-28 03:01:30|21538.3|21498.3|21538.1|21498.1|21538.3|21498.3|21538|21498|0
1611802900000|2021-01-28 03:01:40|21538.2|21498.2|21538.2|21498.2|21538.2|21498.2|21538|21498|0
1611802910000|2021-01-28 03:01:50|21538.4|21498.4|21538.4|21498.4|21538.4|21498.4|21538.3|21498.3|0
1611802920000|2021-01-28 03:02:00|21538.3|21498.3|21538|21498|21538.4|21498.4|21538|21498|0
1611802930000|2021-01-28 03:02:10|21537.9|21497.9|21537.9|21497.9|21538|21498|21537.9|21497.9|0
1611802940000|2021-01-28 03:02:20|21538|21498|21537.9|21497.9|21538|21498|21537.9|21497.9|0
1611802950000|2021-01-28 03:02:30|21537.8|21497.8|21537.7|21497.7|21537.9|21497.9|21537.7|21497.7|0
1611802960000|2021-01-28 03:02:40|21537.6|21497.6|21532|21492|21537.7|21497.7|21532|21492|0
1611802970000|2021-01-28 03:02:50|21531.9|21491.9|21532|21492|21532.1|21492.1|21531.9|21491.9|0
1611802980000|2021-01-28 03:03:00|21531.9|21491.9|21526.3|21486.3|21531.9|21491.9|21526.3|21486.3|0
1611802990000|2021-01-28 03:03:10|21526.4|21486.4|21531.9|21491.9|21531.9|21491.9|21526.4|21486.4|0
1611803000000|2021-01-28 03:03:20|21532|21492|21532.1|21492.1|21532.1|21492.1|21532|21492|0
1611803010000|2021-01-28 03:03:30|21532|21492|21532.1|21492.1|21532.2|21492.2|21532|21492|0
1611803020000|2021-01-28 03:03:40|21532|21492|21531.9|21491.9|21532|21492|21531.9|21491.9|0
1611803030000|2021-01-28 03:03:50|21532|21492|21532.3|21492.3|21532.4|21492.4|21531.9|21491.9|0
1611803040000|2021-01-28 03:04:00|21532.1|21492.1|21529.1|21489.1|21532.1|21492.1|21526.4|21486.4|0
1611803050000|2021-01-28 03:04:10|21529|21489|21529.1|21489.1|21531.9|21491.9|21526.3|21486.3|0
1611803060000|2021-01-28 03:04:20|21529|21489|21529.1|21489.1|21531.9|21491.9|21529|21489|0
1611803070000|2021-01-28 03:04:30|21530.2|21490.2|21526.1|21486.1|21531.9|21491.9|21526.1|21486.1|0
1611803080000|2021-01-28 03:04:40|21527.2|21487.2|21531.7|21491.7|21531.7|21491.7|21527.2|21487.2|0
1611803090000|2021-01-28 03:04:50|21530.7|21490.7|21531.7|21491.7|21531.9|21491.9|21529|21489|0
1611803100000|2021-01-28 03:05:00|21530.7|21490.7|21531.7|21491.7|21531.9|21491.9|21526.3|21486.3|0
1611803110000|2021-01-28 03:05:10|21530.7|21490.7|21532.1|21492.1|21532.1|21492.1|21526.1|21486.1|0
1611803120000|2021-01-28 03:05:20|21531.1|21491.1|21529.3|21489.3|21531.1|21491.1|21529.3|21489.3|0
1611803130000|2021-01-28 03:05:30|21530.3|21490.3|21526.3|21486.3|21532|21492|21526.3|21486.3|0
1611803140000|2021-01-28 03:05:40|21526.4|21486.4|21526.4|21486.4|21526.4|21486.4|21526.4|21486.4|0
1611803150000|2021-01-28 03:05:50|21526.3|21486.3|21526.1|21486.1|21526.3|21486.3|21526.1|21486.1|0
1611803160000|2021-01-28 03:06:00|21525.8|21485.8|21519.9|21479.9|21525.8|21485.8|21514|21474|0
1611803170000|2021-01-28 03:06:10|21520|21480|21520.1|21480.1|21520.2|21480.2|21520|21480|0
1611803180000|2021-01-28 03:06:20|21519.8|21479.8|21520.3|21480.3|21520.3|21480.3|21517|21477|0
1611803190000|2021-01-28 03:06:30|21520.4|21480.4|21526|21486|21526|21486|21520.4|21480.4|0
1611803200000|2021-01-28 03:06:40|21525|21485|21520.5|21480.5|21529.1|21489.1|21520.5|21480.5|0
1611803210000|2021-01-28 03:06:50|21520.4|21480.4|21520|21480|21526|21486|21520|21480|0
1611803220000|2021-01-28 03:07:00|21520.1|21480.1|21514.1|21474.1|21520.1|21480.1|21514.1|21474.1|0
1611803230000|2021-01-28 03:07:10|21515.1|21475.1|21516.8|21476.8|21519.5|21479.5|21514|21474|0
1611803240000|2021-01-28 03:07:20|21516.7|21476.7|21516.7|21476.7|21516.8|21476.8|21513.7|21473.7|0
1611803250000|2021-01-28 03:07:30|21516.6|21476.6|21513.7|21473.7|21516.6|21476.6|21513.7|21473.7|0
1611803260000|2021-01-28 03:07:40|21513.6|21473.6|21513.8|21473.8|21513.8|21473.8|21507.9|21467.9|0
1611803270000|2021-01-28 03:07:50|21514|21474|21513.8|21473.8|21514|21474|21513.7|21473.7|0
1611803280000|2021-01-28 03:08:00|21511.1|21471.1|21513.7|21473.7|21513.7|21473.7|21510.8|21470.8|0
1611803290000|2021-01-28 03:08:10|21513.5|21473.5|21513.7|21473.7|21513.8|21473.8|21510.8|21470.8|0
1611803300000|2021-01-28 03:08:20|21513.6|21473.6|21510.7|21470.7|21513.6|21473.6|21510.5|21470.5|0
1611803310000|2021-01-28 03:08:30|21510.5|21470.5|21507.5|21467.5|21510.5|21470.5|21507.5|21467.5|0
1611803320000|2021-01-28 03:08:40|21507.7|21467.7|21510.7|21470.7|21513.2|21473.2|21507.5|21467.5|0
1611803330000|2021-01-28 03:08:50|21510.5|21470.5|21507.7|21467.7|21510.5|21470.5|21507.7|21467.7|0
1611803340000|2021-01-28 03:09:00|21507.6|21467.6|21504.2|21464.2|21507.7|21467.7|21504.2|21464.2|0
1611803350000|2021-01-28 03:09:10|21505.2|21465.2|21507.1|21467.1|21507.2|21467.2|21505.2|21465.2|0
1611803360000|2021-01-28 03:09:20|21507|21467|21507.1|21467.1|21507.4|21467.4|21507|21467|0
1611803370000|2021-01-28 03:09:30|21506.5|21466.5|21506.4|21466.4|21506.5|21466.5|21506.3|21466.3|0
1611803380000|2021-01-28 03:09:40|21506.5|21466.5|21504.6|21464.6|21506.5|21466.5|21500.9|21460.9|0
1611803390000|2021-01-28 03:09:50|21506.3|21466.3|21506.4|21466.4|21506.4|21466.4|21503.6|21463.6|0
1611803400000|2021-01-28 03:10:00|21506.5|21466.5|21507|21467|21507|21467|21506.5|21466.5|0
1611803410000|2021-01-28 03:10:10|21506.9|21466.9|21506.5|21466.5|21507|21467|21506.5|21466.5|0
1611803420000|2021-01-28 03:10:20|21506.6|21466.6|21506.7|21466.7|21506.7|21466.7|21506.6|21466.6|0
1611803430000|2021-01-28 03:10:30|21505.7|21465.7|21504|21464|21506.8|21466.8|21504|21464|0
1611803440000|2021-01-28 03:10:40|21505.1|21465.1|21506.9|21466.9|21506.9|21466.9|21504|21464|0
1611803450000|2021-01-28 03:10:50|21507|21467|21504|21464|21507|21467|21504|21464|0
1611803460000|2021-01-28 03:11:00|21505.1|21465.1|21512.8|21472.8|21512.8|21472.8|21505.1|21465.1|0
1611803470000|2021-01-28 03:11:10|21511.7|21471.7|21507|21467|21511.7|21471.7|21507|21467|0
1611803480000|2021-01-28 03:11:20|21509.8|21469.8|21506.7|21466.7|21510|21470|21506.7|21466.7|0
1611803490000|2021-01-28 03:11:30|21506.6|21466.6|21506.7|21466.7|21506.7|21466.7|21506.6|21466.6|0
1611803500000|2021-01-28 03:11:40|21506.9|21466.9|21506.7|21466.7|21507|21467|21506.7|21466.7|0
1611803510000|2021-01-28 03:11:50|21506.6|21466.6|21500.9|21460.9|21506.6|21466.6|21500.7|21460.7|0
1611803520000|2021-01-28 03:12:00|21500.7|21460.7|21506.5|21466.5|21506.5|21466.5|21500.7|21460.7|0
1611803530000|2021-01-28 03:12:10|21506.6|21466.6|21506.7|21466.7|21506.7|21466.7|21506.5|21466.5|0
1611803540000|2021-01-28 03:12:20|21506.9|21466.9|21512.8|21472.8|21512.8|21472.8|21506.9|21466.9|0
1611803550000|2021-01-28 03:12:30|21511.7|21471.7|21516.3|21476.3|21516.3|21476.3|21509.9|21469.9|0
1611803560000|2021-01-28 03:12:40|21515.3|21475.3|21519.2|21479.2|21519.2|21479.2|21513.5|21473.5|0
1611803570000|2021-01-28 03:12:50|21516.5|21476.5|21516.3|21476.3|21519.4|21479.4|21513.3|21473.3|0
1611803580000|2021-01-28 03:13:00|21515.3|21475.3|21516.3|21476.3|21519.4|21479.4|21513.3|21473.3|0
1611803590000|2021-01-28 03:13:10|21516.5|21476.5|21525.3|21485.3|21525.4|21485.4|21516.5|21476.5|0
1611803600000|2021-01-28 03:13:20|21525.4|21485.4|21525.4|21485.4|21525.5|21485.5|21522.6|21482.6|0
1611803610000|2021-01-28 03:13:30|21525.5|21485.5|21525.4|21485.4|21525.7|21485.7|21525.2|21485.2|0
1611803620000|2021-01-28 03:13:40|21525.2|21485.2|21522.6|21482.6|21525.8|21485.8|21522.5|21482.5|0
1611803630000|2021-01-28 03:13:50|21523.7|21483.7|21525.9|21485.9|21525.9|21485.9|21523.7|21483.7|0
1611803640000|2021-01-28 03:14:00|21525.8|21485.8|21522.8|21482.8|21525.9|21485.9|21522.8|21482.8|0
1611803650000|2021-01-28 03:14:10|21520.1|21480.1|21522.8|21482.8|21522.9|21482.9|21519.9|21479.9|0
1611803660000|2021-01-28 03:14:20|21521.8|21481.8|21521.6|21481.6|21522.6|21482.6|21519.9|21479.9|0
1611803670000|2021-01-28 03:14:30|21519.9|21479.9|21522.9|21482.9|21525.7|21485.7|21519.8|21479.8|0
1611803680000|2021-01-28 03:14:40|21522.8|21482.8|21522.8|21482.8|21522.8|21482.8|21520.1|21480.1|0
1611803690000|2021-01-28 03:14:50|21522.9|21482.9|21520.1|21480.1|21522.9|21482.9|21520|21480|0
1611803700000|2021-01-28 03:15:00|21521.1|21481.1|21525.9|21485.9|21525.9|21485.9|21519.9|21479.9|0
1611803710000|2021-01-28 03:15:10|21525.8|21485.8|21525.9|21485.9|21526.1|21486.1|21525.8|21485.8|0
1611803720000|2021-01-28 03:15:20|21526.1|21486.1|21537.8|21497.8|21537.8|21497.8|21526.1|21486.1|0
1611803730000|2021-01-28 03:15:30|21537.7|21497.7|21537.8|21497.8|21538|21498|21532|21492|0
1611803740000|2021-01-28 03:15:40|21538|21498|21535.1|21495.1|21538|21498|21535.1|21495.1|0
1611803750000|2021-01-28 03:15:50|21535|21495|21532.2|21492.2|21535|21495|21532.2|21492.2|0
1611803760000|2021-01-28 03:16:00|21532.4|21492.4|21532.4|21492.4|21535.3|21495.3|21532.4|21492.4|0
1611803770000|2021-01-28 03:16:10|21532.2|21492.2|21534.1|21494.1|21535.1|21495.1|21532.1|21492.1|0
1611803780000|2021-01-28 03:16:20|21532.4|21492.4|21537.9|21497.9|21538|21498|21532.4|21492.4|0
1611803790000|2021-01-28 03:16:30|21537.8|21497.8|21544|21504|21544.1|21504.1|21537.8|21497.8|0
1611803800000|2021-01-28 03:16:40|21543.8|21503.8|21544.1|21504.1|21547.1|21507.1|21543.8|21503.8|0
1611803810000|2021-01-28 03:16:50|21544|21504|21544.1|21504.1|21544.1|21504.1|21543.8|21503.8|0
1611803820000|2021-01-28 03:17:00|21544.2|21504.2|21544.1|21504.1|21544.3|21504.3|21544.1|21504.1|0
1611803830000|2021-01-28 03:17:10|21544|21504|21544|21504|21544|21504|21541.1|21501.1|0
1611803840000|2021-01-28 03:17:20|21543|21503|21544.1|21504.1|21544.1|21504.1|21538.5|21498.5|0
1611803850000|2021-01-28 03:17:30|21544|21504|21538.1|21498.1|21544.1|21504.1|21538.1|21498.1|0
1611803860000|2021-01-28 03:17:40|21538.3|21498.3|21541.4|21501.4|21544.1|21504.1|21538.1|21498.1|0
1611803870000|2021-01-28 03:17:50|21540.4|21500.4|21541.4|21501.4|21541.6|21501.6|21538.5|21498.5|0
1611803880000|2021-01-28 03:18:00|21540.4|21500.4|21541.4|21501.4|21541.4|21501.4|21538.5|21498.5|0
1611803890000|2021-01-28 03:18:10|21540.4|21500.4|21538.4|21498.4|21544.1|21504.1|21538.3|21498.3|0
1611803900000|2021-01-28 03:18:20|21538.3|21498.3|21538.3|21498.3|21538.4|21498.4|21538.3|21498.3|0
1611803910000|2021-01-28 03:18:30|21538.1|21498.1|21538.5|21498.5|21538.5|21498.5|21538.1|21498.1|0
1611803920000|2021-01-28 03:18:40|21538.8|21498.8|21544.3|21504.3|21544.3|21504.3|21538.8|21498.8|0
1611803930000|2021-01-28 03:18:50|21544.2|21504.2|21544.6|21504.6|21544.6|21504.6|21544.2|21504.2|0
1611803940000|2021-01-28 03:19:00|21544.4|21504.4|21544.6|21504.6|21544.6|21504.6|21544.3|21504.3|0
1611803950000|2021-01-28 03:19:10|21544.5|21504.5|21544.6|21504.6|21544.6|21504.6|21544.4|21504.4|0
1611803960000|2021-01-28 03:19:20|21544.9|21504.9|21550.4|21510.4|21550.4|21510.4|21544.9|21504.9|0
1611803970000|2021-01-28 03:19:30|21550.6|21510.6|21550.9|21510.9|21550.9|21510.9|21550.6|21510.6|0
1611803980000|2021-01-28 03:19:40|21550.7|21510.7|21550.9|21510.9|21550.9|21510.9|21550.6|21510.6|0
1611803990000|2021-01-28 03:19:50|21551|21511|21552|21512|21556.6|21516.6|21550.7|21510.7|0
1611804000000|2021-01-28 03:20:00|21553.7|21513.7|21556.6|21516.6|21556.9|21516.9|21553.7|21513.7|0
1611804010000|2021-01-28 03:20:10|21556.4|21516.4|21553.9|21513.9|21556.6|21516.6|21553.7|21513.7|0
1611804020000|2021-01-28 03:20:20|21553.8|21513.8|21556.9|21516.9|21556.9|21516.9|21551|21511|0
1611804030000|2021-01-28 03:20:30|21557|21517|21557|21517|21557|21517|21556.9|21516.9|0
1611804040000|2021-01-28 03:20:40|21557.2|21517.2|21562.7|21522.7|21562.7|21522.7|21557|21517|0
1611804050000|2021-01-28 03:20:50|21562.9|21522.9|21562.9|21522.9|21562.9|21522.9|21562.7|21522.7|0
1611804060000|2021-01-28 03:21:00|21562.7|21522.7|21556.9|21516.9|21562.7|21522.7|21556.9|21516.9|0
1611804070000|2021-01-28 03:21:10|21557.3|21517.3|21560|21520|21560|21520|21557.2|21517.2|0
1611804080000|2021-01-28 03:21:20|21561.1|21521.1|21560|21520|21563|21523|21560|21520|0
1611804090000|2021-01-28 03:21:30|21561.1|21521.1|21557.2|21517.2|21562.7|21522.7|21557.2|21517.2|0
1611804100000|2021-01-28 03:21:40|21556.7|21516.7|21556.7|21516.7|21556.9|21516.9|21556.7|21516.7|0
1611804110000|2021-01-28 03:21:50|21555.7|21515.7|21557.2|21517.2|21557.2|21517.2|21553.9|21513.9|0
1611804120000|2021-01-28 03:22:00|21557.3|21517.3|21562.7|21522.7|21562.7|21522.7|21557.2|21517.2|0
1611804130000|2021-01-28 03:22:10|21561.7|21521.7|21559.9|21519.9|21562.7|21522.7|21559.9|21519.9|0
1611804140000|2021-01-28 03:22:20|21560|21520|21557.2|21517.2|21560|21520|21557|21517|0
1611804150000|2021-01-28 03:22:30|21558.2|21518.2|21557.2|21517.2|21562.7|21522.7|21557|21517|0
1611804160000|2021-01-28 03:22:40|21557|21517|21557.2|21517.2|21557.2|21517.2|21557|21517|0
1611804170000|2021-01-28 03:22:50|21559.9|21519.9|21557|21517|21560|21520|21556.9|21516.9|0
1611804180000|2021-01-28 03:23:00|21556.8|21516.8|21551|21511|21556.8|21516.8|21551|21511|0
1611804190000|2021-01-28 03:23:10|21550.9|21510.9|21550.9|21510.9|21551|21511|21550.8|21510.8|0
1611804200000|2021-01-28 03:23:20|21550.7|21510.7|21547.9|21507.9|21550.9|21510.9|21545.1|21505.1|0
1611804210000|2021-01-28 03:23:30|21548|21508|21548|21508|21550.9|21510.9|21548|21508|0
1611804220000|2021-01-28 03:23:40|21548.1|21508.1|21548|21508|21550.9|21510.9|21545.3|21505.3|0
1611804230000|2021-01-28 03:23:50|21547|21507|21548.1|21508.1|21548.1|21508.1|21545|21505|0
1611804240000|2021-01-28 03:24:00|21548|21508|21545.1|21505.1|21548|21508|21545.1|21505.1|0
1611804250000|2021-01-28 03:24:10|21547.9|21507.9|21545.1|21505.1|21548|21508|21545.1|21505.1|0
1611804260000|2021-01-28 03:24:20|21546.2|21506.2|21547|21507|21550.9|21510.9|21546.2|21506.2|0
1611804270000|2021-01-28 03:24:30|21545.3|21505.3|21545.1|21505.1|21548.1|21508.1|21545.1|21505.1|0
1611804280000|2021-01-28 03:24:40|21545|21505|21543.2|21503.2|21545|21505|21542.1|21502.1|0
1611804290000|2021-01-28 03:24:50|21544.9|21504.9|21539.3|21499.3|21544.9|21504.9|21539.3|21499.3|0
1611804300000|2021-01-28 03:25:00|21539.4|21499.4|21542|21502|21544.9|21504.9|21539.4|21499.4|0
1611804310000|2021-01-28 03:25:10|21543|21503|21544.9|21504.9|21545|21505|21542|21502|0
1611804320000|2021-01-28 03:25:20|21545|21505|21545.3|21505.3|21545.3|21505.3|21542.1|21502.1|0
1611804330000|2021-01-28 03:25:30|21545.2|21505.2|21545.1|21505.1|21545.2|21505.2|21545.1|21505.1|0
1611804340000|2021-01-28 03:25:40|21545|21505|21545|21505|21545|21505|21545|21505|0
1611804350000|2021-01-28 03:25:50|21545.1|21505.1|21545|21505|21545.1|21505.1|21545|21505|0
1611804360000|2021-01-28 03:26:00|21545.1|21505.1|21545|21505|21545.1|21505.1|21544.9|21504.9|0
1611804370000|2021-01-28 03:26:10|21544.9|21504.9|21539|21499|21544.9|21504.9|21539|21499|0
1611804380000|2021-01-28 03:26:20|21538.8|21498.8|21538.8|21498.8|21538.8|21498.8|21538.7|21498.7|0
1611804390000|2021-01-28 03:26:30|21538.7|21498.7|21538.7|21498.7|21538.8|21498.8|21538.7|21498.7|0
1611804400000|2021-01-28 03:26:40|21538.8|21498.8|21538.8|21498.8|21538.8|21498.8|21538.7|21498.7|0
1611804410000|2021-01-28 03:26:50|21539|21499|21538.7|21498.7|21539|21499|21538.7|21498.7|0
1611804420000|2021-01-28 03:27:00|21538.6|21498.6|21538.7|21498.7|21538.7|21498.7|21538.5|21498.5|0
1611804430000|2021-01-28 03:27:10|21538.8|21498.8|21539|21499|21539.1|21499.1|21538.8|21498.8|0
1611804440000|2021-01-28 03:27:20|21539.1|21499.1|21538.8|21498.8|21541.8|21501.8|21538.8|21498.8|0
1611804450000|2021-01-28 03:27:30|21539|21499|21538.8|21498.8|21539|21499|21538.7|21498.7|0
1611804460000|2021-01-28 03:27:40|21538.9|21498.9|21541.8|21501.8|21541.8|21501.8|21538.9|21498.9|0
1611804470000|2021-01-28 03:27:50|21541.7|21501.7|21541.8|21501.8|21541.8|21501.8|21539|21499|0
1611804480000|2021-01-28 03:28:00|21541.9|21501.9|21548|21508|21548|21508|21541.8|21501.8|0
1611804490000|2021-01-28 03:28:10|21550.7|21510.7|21551|21511|21551|21511|21545.1|21505.1|0
1611804500000|2021-01-28 03:28:20|21550.9|21510.9|21551|21511|21551.2|21511.2|21550.9|21510.9|0
1611804510000|2021-01-28 03:28:30|21550.9|21510.9|21546.2|21506.2|21551|21511|21545.1|21505.1|0
1611804520000|2021-01-28 03:28:40|21547.9|21507.9|21547.9|21507.9|21548|21508|21545.1|21505.1|0
1611804530000|2021-01-28 03:28:50|21546.8|21506.8|21550.6|21510.6|21550.6|21510.6|21544.9|21504.9|0
1611804540000|2021-01-28 03:29:00|21550.4|21510.4|21547.9|21507.9|21550.7|21510.7|21547.6|21507.6|0
1611804550000|2021-01-28 03:29:10|21547.7|21507.7|21545|21505|21547.7|21507.7|21544.9|21504.9|0
1611804560000|2021-01-28 03:29:20|21544.9|21504.9|21545.1|21505.1|21547.9|21507.9|21544.9|21504.9|0
1611804570000|2021-01-28 03:29:30|21545|21505|21544.9|21504.9|21547.9|21507.9|21544.8|21504.8|0
1611804580000|2021-01-28 03:29:40|21545|21505|21545|21505|21547.9|21507.9|21544.9|21504.9|0
1611804590000|2021-01-28 03:29:50|21544.9|21504.9|21544.9|21504.9|21547.7|21507.7|21544.9|21504.9|0
1611804600000|2021-01-28 03:30:00|21544.7|21504.7|21544.9|21504.9|21544.9|21504.9|21544.7|21504.7|0
1611804610000|2021-01-28 03:30:10|21545|21505|21550.9|21510.9|21553.7|21513.7|21545|21505|0
1611804620000|2021-01-28 03:30:20|21551.9|21511.9|21550.9|21510.9|21553.6|21513.6|21550.6|21510.6|0
1611804630000|2021-01-28 03:30:30|21550.8|21510.8|21550.9|21510.9|21551|21511|21550.7|21510.7|0
1611804640000|2021-01-28 03:30:40|21550.7|21510.7|21547.7|21507.7|21550.7|21510.7|21547.7|21507.7|0
1611804650000|2021-01-28 03:30:50|21546.7|21506.7|21547.9|21507.9|21547.9|21507.9|21544.9|21504.9|0
1611804660000|2021-01-28 03:31:00|21548.9|21508.9|21551|21511|21554|21514|21545.1|21505.1|0
1611804670000|2021-01-28 03:31:10|21551.2|21511.2|21556.7|21516.7|21556.7|21516.7|21551.1|21511.1|0
1611804680000|2021-01-28 03:31:20|21556.8|21516.8|21557|21517|21557|21517|21556.7|21516.7|0
1611804690000|2021-01-28 03:31:30|21558|21518|21556.9|21516.9|21559.9|21519.9|21556.9|21516.9|0
1611804700000|2021-01-28 03:31:40|21557|21517|21557.2|21517.2|21562.7|21522.7|21557|21517|0
1611804710000|2021-01-28 03:31:50|21557|21517|21557.4|21517.4|21560.2|21520.2|21556.9|21516.9|0
1611804720000|2021-01-28 03:32:00|21557.5|21517.5|21561.9|21521.9|21562.9|21522.9|21557.3|21517.3|0
1611804730000|2021-01-28 03:32:10|21560.2|21520.2|21569|21529|21569.2|21529.2|21560.2|21520.2|0
1611804740000|2021-01-28 03:32:20|21569.1|21529.1|21569.6|21529.6|21570|21530|21563.6|21523.6|0
1611804750000|2021-01-28 03:32:30|21569.5|21529.5|21563.5|21523.5|21569.6|21529.6|21563.5|21523.5|0
1611804760000|2021-01-28 03:32:40|21563.4|21523.4|21563.2|21523.2|21563.4|21523.4|21563.2|21523.2|0
1611804770000|2021-01-28 03:32:50|21563.1|21523.1|21557.2|21517.2|21563.1|21523.1|21557.2|21517.2|0
1611804780000|2021-01-28 03:33:00|21557.3|21517.3|21563.3|21523.3|21563.3|21523.3|21557.2|21517.2|0
1611804790000|2021-01-28 03:33:10|21563.2|21523.2|21566.2|21526.2|21566.2|21526.2|21563.2|21523.2|0
1611804800000|2021-01-28 03:33:20|21565.2|21525.2|21557.5|21517.5|21565.2|21525.2|21557.5|21517.5|0
1611804810000|2021-01-28 03:33:30|21558.5|21518.5|21560.2|21520.2|21563|21523|21557.5|21517.5|0
1611804820000|2021-01-28 03:33:40|21560.3|21520.3|21563.2|21523.2|21563.2|21523.2|21560.2|21520.2|0
1611804830000|2021-01-28 03:33:50|21563|21523|21557.5|21517.5|21563|21523|21557.4|21517.4|0
1611804840000|2021-01-28 03:34:00|21558.5|21518.5|21557.5|21517.5|21560.3|21520.3|21557.4|21517.4|0
1611804850000|2021-01-28 03:34:10|21557.6|21517.6|21557.6|21517.6|21557.6|21517.6|21557.5|21517.5|0
1611804860000|2021-01-28 03:34:20|21557.5|21517.5|21557.2|21517.2|21557.5|21517.5|21557.2|21517.2|0
1611804870000|2021-01-28 03:34:30|21557.3|21517.3|21557.3|21517.3|21557.3|21517.3|21557.3|21517.3|0
1611804880000|2021-01-28 03:34:40|21557.5|21517.5|21557.5|21517.5|21557.6|21517.6|21557.5|21517.5|0
1611804890000|2021-01-28 03:34:50|21557.3|21517.3|21557.3|21517.3|21557.3|21517.3|21557.3|21517.3|0
1611804900000|2021-01-28 03:35:00|21557.5|21517.5|21557.3|21517.3|21557.6|21517.6|21557.3|21517.3|0
1611804910000|2021-01-28 03:35:10|21557.2|21517.2|21548.6|21508.6|21557.2|21517.2|21545.7|21505.7|0
1611804920000|2021-01-28 03:35:20|21548.5|21508.5|21545.7|21505.7|21548.6|21508.6|21545.7|21505.7|0
1611804930000|2021-01-28 03:35:30|21548.4|21508.4|21544.4|21504.4|21548.6|21508.6|21544.4|21504.4|0
1611804940000|2021-01-28 03:35:40|21542.7|21502.7|21545.3|21505.3|21545.3|21505.3|21542.3|21502.3|0
1611804950000|2021-01-28 03:35:50|21544.4|21504.4|21544.9|21504.9|21544.9|21504.9|21538.8|21498.8|0
1611804960000|2021-01-28 03:36:00|21544.7|21504.7|21539.3|21499.3|21545.1|21505.1|21539.1|21499.1|0
1611804970000|2021-01-28 03:36:10|21541.3|21501.3|21544.9|21504.9|21545|21505|21541.3|21501.3|0
1611804980000|2021-01-28 03:36:20|21544.7|21504.7|21544.7|21504.7|21544.7|21504.7|21544.6|21504.6|0
1611804990000|2021-01-28 03:36:30|21544.6|21504.6|21547.6|21507.6|21547.6|21507.6|21544.6|21504.6|0
1611805000000|2021-01-28 03:36:40|21548.6|21508.6|21550.9|21510.9|21550.9|21510.9|21547.6|21507.6|0
1611805010000|2021-01-28 03:36:50|21551|21511|21553.7|21513.7|21553.7|21513.7|21550.9|21510.9|0
1611805020000|2021-01-28 03:37:00|21552.7|21512.7|21553.8|21513.8|21556.6|21516.6|21550.9|21510.9|0
1611805030000|2021-01-28 03:37:10|21553.7|21513.7|21553.8|21513.8|21553.9|21513.9|21553.7|21513.7|0
1611805040000|2021-01-28 03:37:20|21553.7|21513.7|21556.9|21516.9|21557|21517|21553.7|21513.7|0
1611805050000|2021-01-28 03:37:30|21556.7|21516.7|21557|21517|21557.1|21517.1|21556.7|21516.7|0
1611805060000|2021-01-28 03:37:40|21557.1|21517.1|21557.2|21517.2|21557.2|21517.2|21556.9|21516.9|0
1611805070000|2021-01-28 03:37:50|21557|21517|21557|21517|21557.1|21517.1|21556.9|21516.9|0
1611805080000|2021-01-28 03:38:00|21557.2|21517.2|21557.3|21517.3|21557.3|21517.3|21557|21517|0
1611805090000|2021-01-28 03:38:10|21557.2|21517.2|21556.9|21516.9|21557.2|21517.2|21556.9|21516.9|0
1611805100000|2021-01-28 03:38:20|21557|21517|21556.9|21516.9|21557|21517|21556.9|21516.9|0
1611805110000|2021-01-28 03:38:30|21557|21517|21557.2|21517.2|21557.2|21517.2|21556.9|21516.9|0
1611805120000|2021-01-28 03:38:40|21557|21517|21557|21517|21557.2|21517.2|21557|21517|0
1611805130000|2021-01-28 03:38:50|21556.9|21516.9|21557|21517|21557.2|21517.2|21556.7|21516.7|0
1611805140000|2021-01-28 03:39:00|21556.9|21516.9|21556.9|21516.9|21557|21517|21556.7|21516.7|0
1611805150000|2021-01-28 03:39:10|21557|21517|21560|21520|21560|21520|21557|21517|0
1611805160000|2021-01-28 03:39:20|21561.1|21521.1|21563.2|21523.2|21563.2|21523.2|21560.2|21520.2|0
1611805170000|2021-01-28 03:39:30|21563.3|21523.3|21563.2|21523.2|21566.2|21526.2|21563.2|21523.2|0
1611805180000|2021-01-28 03:39:40|21563.3|21523.3|21563.2|21523.2|21563.3|21523.3|21563.2|21523.2|0
1611805190000|2021-01-28 03:39:50|21563|21523|21562.9|21522.9|21563|21523|21562.9|21522.9|0
1611805200000|2021-01-28 03:40:00|21562.6|21522.6|21562.9|21522.9|21562.9|21522.9|21562.6|21522.6|0
1611805210000|2021-01-28 03:40:10|21563|21523|21563.1|21523.1|21563.2|21523.2|21562.9|21522.9|0
1611805220000|2021-01-28 03:40:20|21563|21523|21563.6|21523.6|21566.3|21526.3|21563|21523|0
1611805230000|2021-01-28 03:40:30|21563.5|21523.5|21569|21529|21569.2|21529.2|21563.5|21523.5|0
1611805240000|2021-01-28 03:40:40|21568.9|21528.9|21569|21529|21569|21529|21568.9|21528.9|0
1611805250000|2021-01-28 03:40:50|21569.2|21529.2|21569|21529|21569.2|21529.2|21569|21529|0
1611805260000|2021-01-28 03:41:00|21569.5|21529.5|21569.3|21529.3|21569.5|21529.5|21569.3|21529.3|0
1611805270000|2021-01-28 03:41:10|21569.2|21529.2|21569.2|21529.2|21569.2|21529.2|21569.2|21529.2|0
1611805280000|2021-01-28 03:41:20|21569.1|21529.1|21568.9|21528.9|21569.1|21529.1|21566.1|21526.1|0
1611805290000|2021-01-28 03:41:30|21567.9|21527.9|21566|21526|21567.9|21527.9|21566|21526|0
1611805300000|2021-01-28 03:41:40|21566.1|21526.1|21566|21526|21566.2|21526.2|21563.3|21523.3|0
1611805310000|2021-01-28 03:41:50|21566.2|21526.2|21569.2|21529.2|21569.2|21529.2|21566.2|21526.2|0
1611805320000|2021-01-28 03:42:00|21568.2|21528.2|21563.3|21523.3|21568.2|21528.2|21563.2|21523.2|0
1611805330000|2021-01-28 03:42:10|21563.2|21523.2|21557|21517|21563.2|21523.2|21557|21517|0
1611805340000|2021-01-28 03:42:20|21557.1|21517.1|21557|21517|21557.1|21517.1|21557|21517|0
1611805350000|2021-01-28 03:42:30|21556.9|21516.9|21556.9|21516.9|21557|21517|21556.7|21516.7|0
1611805360000|2021-01-28 03:42:40|21557|21517|21559.9|21519.9|21559.9|21519.9|21557|21517|0
1611805370000|2021-01-28 03:42:50|21559.7|21519.7|21557|21517|21559.7|21519.7|21557|21517|0
1611805380000|2021-01-28 03:43:00|21558|21518|21556.9|21516.9|21559.7|21519.7|21556.6|21516.6|0
1611805390000|2021-01-28 03:43:10|21556.8|21516.8|21550.7|21510.7|21556.8|21516.8|21550.7|21510.7|0
1611805400000|2021-01-28 03:43:20|21551.7|21511.7|21553.4|21513.4|21556.4|21516.4|21550.6|21510.6|0
1611805410000|2021-01-28 03:43:30|21552.4|21512.4|21553.4|21513.4|21553.4|21513.4|21550.6|21510.6|0
1611805420000|2021-01-28 03:43:40|21554.5|21514.5|21556.6|21516.6|21556.6|21516.6|21553.6|21513.6|0
1611805430000|2021-01-28 03:43:50|21556.4|21516.4|21556.4|21516.4|21556.6|21516.6|21556.4|21516.4|0
1611805440000|2021-01-28 03:44:00|21555.4|21515.4|21553.7|21513.7|21555.4|21515.4|21553.6|21513.6|0
1611805450000|2021-01-28 03:44:10|21551|21511|21550.7|21510.7|21553.7|21513.7|21550.7|21510.7|0
1611805460000|2021-01-28 03:44:20|21550.6|21510.6|21550.6|21510.6|21550.7|21510.7|21550.4|21510.4|0
1611805470000|2021-01-28 03:44:30|21550.5|21510.5|21550.7|21510.7|21550.7|21510.7|21550.5|21510.5|0
1611805480000|2021-01-28 03:44:40|21550.9|21510.9|21553.4|21513.4|21556.4|21516.4|21550.7|21510.7|0
1611805490000|2021-01-28 03:44:50|21553.6|21513.6|21556.4|21516.4|21556.4|21516.4|21553.4|21513.4|0
1611805500000|2021-01-28 03:45:00|21556.7|21516.7|21559.8|21519.8|21562.7|21522.7|21556.7|21516.7|0
1611805510000|2021-01-28 03:45:10|21559.7|21519.7|21556.4|21516.4|21562.6|21522.6|21556.4|21516.4|0
1611805520000|2021-01-28 03:45:20|21556.5|21516.5|21553.6|21513.6|21556.5|21516.5|21550.9|21510.9|0
1611805530000|2021-01-28 03:45:30|21553.7|21513.7|21553.6|21513.6|21553.7|21513.7|21550.7|21510.7|0
1611805540000|2021-01-28 03:45:40|21554.6|21514.6|21553.6|21513.6|21556.3|21516.3|21553.6|21513.6|0
1611805550000|2021-01-28 03:45:50|21553.7|21513.7|21550.6|21510.6|21556.4|21516.4|21550.6|21510.6|0
1611805560000|2021-01-28 03:46:00|21550.7|21510.7|21556.4|21516.4|21556.4|21516.4|21550.6|21510.6|0
1611805570000|2021-01-28 03:46:10|21556.6|21516.6|21553.6|21513.6|21556.6|21516.6|21553.4|21513.4|0
1611805580000|2021-01-28 03:46:20|21554.6|21514.6|21556.4|21516.4|21556.4|21516.4|21554.6|21514.6|0
1611805590000|2021-01-28 03:46:30|21556.5|21516.5|21553.4|21513.4|21556.5|21516.5|21553.4|21513.4|0
1611805600000|2021-01-28 03:46:40|21553.6|21513.6|21553.6|21513.6|21556.3|21516.3|21550.7|21510.7|0
1611805610000|2021-01-28 03:46:50|21553.4|21513.4|21547.4|21507.4|21556.3|21516.3|21547.4|21507.4|0
1611805620000|2021-01-28 03:47:00|21547.5|21507.5|21550.3|21510.3|21550.3|21510.3|21544.5|21504.5|0
1611805630000|2021-01-28 03:47:10|21550.4|21510.4|21550.9|21510.9|21550.9|21510.9|21550.4|21510.4|0
1611805640000|2021-01-28 03:47:20|21551.9|21511.9|21550.7|21510.7|21553.6|21513.6|21550.7|21510.7|0
1611805650000|2021-01-28 03:47:30|21550.6|21510.6|21556.4|21516.4|21556.4|21516.4|21550.6|21510.6|0
1611805660000|2021-01-28 03:47:40|21555.4|21515.4|21550.6|21510.6|21555.4|21515.4|21550.6|21510.6|0
1611805670000|2021-01-28 03:47:50|21550.4|21510.4|21550.6|21510.6|21550.7|21510.7|21550.4|21510.4|0
1611805680000|2021-01-28 03:48:00|21550.7|21510.7|21550.8|21510.8|21550.8|21510.8|21550.7|21510.7|0
1611805690000|2021-01-28 03:48:10|21550.9|21510.9|21550.9|21510.9|21553.7|21513.7|21550.9|21510.9|0
1611805700000|2021-01-28 03:48:20|21551.9|21511.9|21553.7|21513.7|21556.4|21516.4|21551.9|21511.9|0
1611805710000|2021-01-28 03:48:30|21554.7|21514.7|21556.7|21516.7|21556.7|21516.7|21553.7|21513.7|0
1611805720000|2021-01-28 03:48:40|21556.9|21516.9|21556.7|21516.7|21559.9|21519.9|21556.7|21516.7|0
1611805730000|2021-01-28 03:48:50|21556.6|21516.6|21553.7|21513.7|21556.6|21516.6|21553.6|21513.6|0
1611805740000|2021-01-28 03:49:00|21554.7|21514.7|21553.7|21513.7|21556.6|21516.6|21553.7|21513.7|0
1611805750000|2021-01-28 03:49:10|21553.6|21513.6|21553.7|21513.7|21553.7|21513.7|21550.9|21510.9|0
1611805760000|2021-01-28 03:49:20|21553.8|21513.8|21553.7|21513.7|21556.5|21516.5|21553.7|21513.7|0
1611805770000|2021-01-28 03:49:30|21552.7|21512.7|21553.7|21513.7|21556.6|21516.6|21550.9|21510.9|0
1611805780000|2021-01-28 03:49:40|21552.6|21512.6|21553.6|21513.6|21553.6|21513.6|21550.9|21510.9|0
1611805790000|2021-01-28 03:49:50|21552.6|21512.6|21550.9|21510.9|21552.6|21512.6|21550.7|21510.7|0
1611805800000|2021-01-28 03:50:00|21551.9|21511.9|21544.7|21504.7|21553.7|21513.7|21544.7|21504.7|0
1611805810000|2021-01-28 03:50:10|21544.9|21504.9|21550.6|21510.6|21550.6|21510.6|21544.9|21504.9|0
1611805820000|2021-01-28 03:50:20|21550.7|21510.7|21550.7|21510.7|21550.7|21510.7|21550.6|21510.6|0
1611805830000|2021-01-28 03:50:30|21550.6|21510.6|21550.5|21510.5|21550.6|21510.6|21550.4|21510.4|0
1611805840000|2021-01-28 03:50:40|21550.6|21510.6|21544.9|21504.9|21550.6|21510.6|21544.9|21504.9|0
1611805850000|2021-01-28 03:50:50|21544.7|21504.7|21544.4|21504.4|21547.7|21507.7|21544.4|21504.4|0
1611805860000|2021-01-28 03:51:00|21544.5|21504.5|21544.7|21504.7|21544.7|21504.7|21544.4|21504.4|0
1611805870000|2021-01-28 03:51:10|21544.9|21504.9|21547.5|21507.5|21547.6|21507.6|21544.9|21504.9|0
1611805880000|2021-01-28 03:51:20|21547.4|21507.4|21556.3|21516.3|21556.3|21516.3|21544.7|21504.7|0
1611805890000|2021-01-28 03:51:30|21555.2|21515.2|21556.5|21516.5|21556.5|21516.5|21553.5|21513.5|0
1611805900000|2021-01-28 03:51:40|21556.4|21516.4|21553.5|21513.5|21556.5|21516.5|21553.5|21513.5|0
1611805910000|2021-01-28 03:51:50|21554.6|21514.6|21553.4|21513.4|21556.4|21516.4|21553.4|21513.4|0
1611805920000|2021-01-28 03:52:00|21552.4|21512.4|21550.7|21510.7|21553.3|21513.3|21550.4|21510.4|0
1611805930000|2021-01-28 03:52:10|21550.8|21510.8|21550.7|21510.7|21550.8|21510.8|21550.7|21510.7|0
1611805940000|2021-01-28 03:52:20|21550.8|21510.8|21550.7|21510.7|21550.8|21510.8|21550.7|21510.7|0
1611805950000|2021-01-28 03:52:30|21550.5|21510.5|21550.8|21510.8|21550.8|21510.8|21550.4|21510.4|0
1611805960000|2021-01-28 03:52:40|21556.8|21516.8|21556.5|21516.5|21556.8|21516.8|21556.5|21516.5|0
1611805970000|2021-01-28 03:52:50|21556.8|21516.8|21556.5|21516.5|21556.8|21516.8|21556.5|21516.5|0
1611805980000|2021-01-28 03:53:00|21556.6|21516.6|21556.5|21516.5|21556.6|21516.6|21556.5|21516.5|0
1611805990000|2021-01-28 03:53:10|21555.8|21515.8|21550.1|21510.1|21555.8|21515.8|21550.1|21510.1|0
1611806000000|2021-01-28 03:53:20|21550|21510|21544.2|21504.2|21550.1|21510.1|21544.2|21504.2|0
1611806010000|2021-01-28 03:53:30|21545.2|21505.2|21547.2|21507.2|21550.2|21510.2|21544.3|21504.3|0
1611806020000|2021-01-28 03:53:40|21548.2|21508.2|21550.6|21510.6|21550.6|21510.6|21548.2|21508.2|0
1611806030000|2021-01-28 03:53:50|21550.5|21510.5|21550.1|21510.1|21550.5|21510.5|21550.1|21510.1|0
1611806040000|2021-01-28 03:54:00|21547.4|21507.4|21544.5|21504.5|21550.2|21510.2|21544.5|21504.5|0
1611806050000|2021-01-28 03:54:10|21544.6|21504.6|21550.1|21510.1|21550.1|21510.1|21544.6|21504.6|0
1611806060000|2021-01-28 03:54:20|21550|21510|21550.1|21510.1|21550.1|21510.1|21547.2|21507.2|0
1611806070000|2021-01-28 03:54:30|21547.3|21507.3|21550.2|21510.2|21550.3|21510.3|21547.3|21507.3|0
1611806080000|2021-01-28 03:54:40|21550.1|21510.1|21544.3|21504.3|21550.1|21510.1|21544.3|21504.3|0
1611806090000|2021-01-28 03:54:50|21545.4|21505.4|21547.2|21507.2|21547.2|21507.2|21544.3|21504.3|0
1611806100000|2021-01-28 03:55:00|21547.1|21507.1|21544.5|21504.5|21547.2|21507.2|21544.3|21504.3|0
1611806110000|2021-01-28 03:55:10|21544.3|21504.3|21544.2|21504.2|21547.2|21507.2|21544.2|21504.2|0
1611806120000|2021-01-28 03:55:20|21544.3|21504.3|21544.2|21504.2|21544.3|21504.3|21544.2|21504.2|0
1611806130000|2021-01-28 03:55:30|21544.3|21504.3|21544.3|21504.3|21544.3|21504.3|21544|21504|0
1611806140000|2021-01-28 03:55:40|21544.2|21504.2|21544.2|21504.2|21544.2|21504.2|21544.2|21504.2|0
1611806150000|2021-01-28 03:55:50|21544.1|21504.1|21544.2|21504.2|21544.2|21504.2|21544|21504|0
1611806160000|2021-01-28 03:56:00|21544.3|21504.3|21544.3|21504.3|21547.2|21507.2|21544.3|21504.3|0
1611806170000|2021-01-28 03:56:10|21544.5|21504.5|21550.2|21510.2|21550.2|21510.2|21544.5|21504.5|0
1611806180000|2021-01-28 03:56:20|21549.2|21509.2|21544.2|21504.2|21549.2|21509.2|21544.2|21504.2|0
1611806190000|2021-01-28 03:56:30|21544.3|21504.3|21537.8|21497.8|21544.3|21504.3|21537.7|21497.7|0
1611806200000|2021-01-28 03:56:40|21537.9|21497.9|21543.9|21503.9|21543.9|21503.9|21537.9|21497.9|0
1611806210000|2021-01-28 03:56:50|21544|21504|21547|21507|21549.8|21509.8|21544|21504|0
1611806220000|2021-01-28 03:57:00|21546.9|21506.9|21550|21510|21550.2|21510.2|21544.2|21504.2|0
1611806230000|2021-01-28 03:57:10|21549.9|21509.9|21550|21510|21550|21510|21549.9|21509.9|0
1611806240000|2021-01-28 03:57:20|21550.2|21510.2|21553.2|21513.2|21555.9|21515.9|21550.2|21510.2|0
1611806250000|2021-01-28 03:57:30|21552.9|21512.9|21550|21510|21553|21513|21550|21510|0
1611806260000|2021-01-28 03:57:40|21550.1|21510.1|21550.2|21510.2|21550.2|21510.2|21550.1|21510.1|0
1611806270000|2021-01-28 03:57:50|21550|21510|21550|21510|21550.2|21510.2|21550|21510|0
1611806280000|2021-01-28 03:58:00|21550.2|21510.2|21550.2|21510.2|21550.2|21510.2|21550.2|21510.2|0
1611806290000|2021-01-28 03:58:10|21550.3|21510.3|21555.9|21515.9|21556|21516|21550.3|21510.3|0
1611806300000|2021-01-28 03:58:20|21556|21516|21553.2|21513.2|21556.1|21516.1|21553.2|21513.2|0
1611806310000|2021-01-28 03:58:30|21554.2|21514.2|21553.2|21513.2|21556|21516|21550.4|21510.4|0
1611806320000|2021-01-28 03:58:40|21553.3|21513.3|21556|21516|21556|21516|21553.3|21513.3|0
1611806330000|2021-01-28 03:58:50|21556.1|21516.1|21556.2|21516.2|21556.3|21516.3|21556|21516|0
1611806340000|2021-01-28 03:59:00|21556.1|21516.1|21553.3|21513.3|21556.1|21516.1|21550.4|21510.4|0
1611806350000|2021-01-28 03:59:10|21554.3|21514.3|21556.3|21516.3|21556.3|21516.3|21554.3|21514.3|0
1611806360000|2021-01-28 03:59:20|21556.4|21516.4|21556.3|21516.3|21556.4|21516.4|21556.2|21516.2|0
1611806370000|2021-01-28 03:59:30|21556.2|21516.2|21556.1|21516.1|21556.3|21516.3|21556.1|21516.1|0
1611806380000|2021-01-28 03:59:40|21556|21516|21553.4|21513.4|21556.1|21516.1|21550.6|21510.6|0
1611806390000|2021-01-28 03:59:50|21550.7|21510.7|21556.1|21516.1|21556.2|21516.2|21550.7|21510.7|0
1611806400000|2021-01-28 04:00:00|21556.2|21516.2|21562.6|21522.6|21562.6|21522.6|21556.2|21516.2|0
1611806410000|2021-01-28 04:00:10|21562.3|21522.3|21562.2|21522.2|21562.3|21522.3|21562|21522|0
1611806420000|2021-01-28 04:00:20|21562.1|21522.1|21562.5|21522.5|21562.6|21522.6|21562|21522|0
1611806430000|2021-01-28 04:00:30|21562.4|21522.4|21562.3|21522.3|21562.5|21522.5|21559.5|21519.5|0
1611806440000|2021-01-28 04:00:40|21562.2|21522.2|21562.3|21522.3|21562.3|21522.3|21559.5|21519.5|0
1611806450000|2021-01-28 04:00:50|21559.6|21519.6|21559.5|21519.5|21559.6|21519.6|21559.5|21519.5|0
1611806460000|2021-01-28 04:01:00|21559.6|21519.6|21562.7|21522.7|21562.8|21522.8|21559.6|21519.6|0
1611806470000|2021-01-28 04:01:10|21562.8|21522.8|21559.6|21519.6|21562.8|21522.8|21559.6|21519.6|0
1611806480000|2021-01-28 04:01:20|21559.7|21519.7|21562.7|21522.7|21562.8|21522.8|21559.6|21519.6|0
1611806490000|2021-01-28 04:01:30|21562.6|21522.6|21562.6|21522.6|21562.8|21522.8|21562.6|21522.6|0
1611806500000|2021-01-28 04:01:40|21562.5|21522.5|21562.6|21522.6|21562.6|21522.6|21559.8|21519.8|0
1611806510000|2021-01-28 04:01:50|21562.8|21522.8|21562.6|21522.6|21562.8|21522.8|21559.9|21519.9|0
1611806520000|2021-01-28 04:02:00|21562.7|21522.7|21562.5|21522.5|21562.9|21522.9|21562.5|21522.5|0
1611806530000|2021-01-28 04:02:10|21562.6|21522.6|21559.6|21519.6|21562.6|21522.6|21556.9|21516.9|0
1611806540000|2021-01-28 04:02:20|21558.6|21518.6|21556.5|21516.5|21559.5|21519.5|21556.3|21516.3|0
1611806550000|2021-01-28 04:02:30|21556.3|21516.3|21559.6|21519.6|21562.3|21522.3|21556.3|21516.3|0
1611806560000|2021-01-28 04:02:40|21559.5|21519.5|21559.6|21519.6|21559.6|21519.6|21556.7|21516.7|0
1611806570000|2021-01-28 04:02:50|21560.6|21520.6|21562.5|21522.5|21562.5|21522.5|21559.7|21519.7|0
1611806590000|2021-01-28 04:03:10|21562.3|21522.3|21556.3|21516.3|21562.3|21522.3|21556.3|21516.3|0
1611806600000|2021-01-28 04:03:20|21556.5|21516.5|21559.5|21519.5|21559.5|21519.5|21556.3|21516.3|0
1611806610000|2021-01-28 04:03:30|21559.4|21519.4|21562.3|21522.3|21562.3|21522.3|21559.4|21519.4|0
1611806620000|2021-01-28 04:03:40|21562.2|21522.2|21562.5|21522.5|21562.5|21522.5|21562.2|21522.2|0
1611806630000|2021-01-28 04:03:50|21562.4|21522.4|21562.5|21522.5|21562.5|21522.5|21562.4|21522.4|0
1611806640000|2021-01-28 04:04:00|21562.4|21522.4|21562.3|21522.3|21562.6|21522.6|21562.3|21522.3|0
1611806650000|2021-01-28 04:04:10|21562.5|21522.5|21562.8|21522.8|21568.2|21528.2|21562.5|21522.5|0
1611806660000|2021-01-28 04:04:20|21562.6|21522.6|21562.6|21522.6|21562.6|21522.6|21562.6|21522.6|0
1611806670000|2021-01-28 04:04:30|21562.5|21522.5|21562.6|21522.6|21562.6|21522.6|21562.5|21522.5|0
1611806680000|2021-01-28 04:04:40|21562.5|21522.5|21562.5|21522.5|21562.5|21522.5|21559.6|21519.6|0
1611806690000|2021-01-28 04:04:50|21561.5|21521.5|21556.7|21516.7|21562.5|21522.5|21556.7|21516.7|0
1611806700000|2021-01-28 04:05:00|21556.6|21516.6|21553.6|21513.6|21556.6|21516.6|21553.6|21513.6|0
1611806710000|2021-01-28 04:05:10|21554.6|21514.6|21559.5|21519.5|21559.5|21519.5|21554.6|21514.6|0
1611806720000|2021-01-28 04:05:20|21559.6|21519.6|21556.7|21516.7|21559.6|21519.6|21556.7|21516.7|0
1611806730000|2021-01-28 04:05:30|21557.8|21517.8|21559.8|21519.8|21559.8|21519.8|21556.7|21516.7|0
1611806740000|2021-01-28 04:05:40|21562.5|21522.5|21562.6|21522.6|21562.8|21522.8|21559.8|21519.8|0
1611806750000|2021-01-28 04:05:50|21562.5|21522.5|21559.8|21519.8|21562.5|21522.5|21559.8|21519.8|0
1611806760000|2021-01-28 04:06:00|21560.8|21520.8|21562.5|21522.5|21562.6|21522.6|21559.8|21519.8|0
1611806770000|2021-01-28 04:06:10|21561.5|21521.5|21559.6|21519.6|21561.5|21521.5|21556.7|21516.7|0
1611806780000|2021-01-28 04:06:20|21562.3|21522.3|21562.5|21522.5|21562.6|21522.6|21559.6|21519.6|0
1611806790000|2021-01-28 04:06:30|21562.6|21522.6|21562.6|21522.6|21562.6|21522.6|21562.5|21522.5|0
1611806800000|2021-01-28 04:06:40|21562.5|21522.5|21562.3|21522.3|21562.5|21522.5|21562.3|21522.3|0
1611806810000|2021-01-28 04:06:50|21562.5|21522.5|21562.8|21522.8|21562.8|21522.8|21562.5|21522.5|0
1611806820000|2021-01-28 04:07:00|21562.7|21522.7|21568.3|21528.3|21568.5|21528.5|21562.6|21522.6|0
1611806830000|2021-01-28 04:07:10|21568.4|21528.4|21571.3|21531.3|21574.1|21534.1|21568.3|21528.3|0
1611806840000|2021-01-28 04:07:20|21570.3|21530.3|21568.5|21528.5|21574.1|21534.1|21568.5|21528.5|0
1611806850000|2021-01-28 04:07:30|21569.5|21529.5|21568.3|21528.3|21571.3|21531.3|21568.3|21528.3|0
1611806860000|2021-01-28 04:07:40|21568.2|21528.2|21568.1|21528.1|21568.2|21528.2|21567.9|21527.9|0
1611806870000|2021-01-28 04:07:50|21567.9|21527.9|21568|21528|21568.1|21528.1|21567.9|21527.9|0
1611806880000|2021-01-28 04:08:00|21568.1|21528.1|21567.8|21527.8|21568.2|21528.2|21567.8|21527.8|0
1611806890000|2021-01-28 04:08:10|21565.8|21525.8|21565|21525|21567.9|21527.9|21562.2|21522.2|0
1611806900000|2021-01-28 04:08:20|21564|21524|21562.2|21522.2|21564|21524|21562.2|21522.2|0
1611806910000|2021-01-28 04:08:30|21562.3|21522.3|21568.1|21528.1|21568.1|21528.1|21562.3|21522.3|0
1611806920000|2021-01-28 04:08:40|21567.9|21527.9|21567.9|21527.9|21567.9|21527.9|21567.8|21527.8|0
1611806930000|2021-01-28 04:08:50|21567.8|21527.8|21565.1|21525.1|21567.8|21527.8|21565|21525|0
1611806940000|2021-01-28 04:09:00|21565.2|21525.2|21562.1|21522.1|21565.2|21525.2|21562.1|21522.1|0
1611806950000|2021-01-28 04:09:10|21562.2|21522.2|21562.2|21522.2|21562.2|21522.2|21562|21522|0
1611806960000|2021-01-28 04:09:20|21562.5|21522.5|21563.5|21523.5|21563.5|21523.5|21562.5|21522.5|0
1611806970000|2021-01-28 04:09:30|21565.2|21525.2|21565.2|21525.2|21565.3|21525.3|21565.2|21525.2|0
1611806980000|2021-01-28 04:09:40|21564.2|21524.2|21562.3|21522.3|21564.2|21524.2|21562.3|21522.3|0
1611806990000|2021-01-28 04:09:50|21562.2|21522.2|21562.2|21522.2|21562.2|21522.2|21562.1|21522.1|0
1611807000000|2021-01-28 04:10:00|21562|21522|21562.5|21522.5|21562.5|21522.5|21562|21522|0
1611807010000|2021-01-28 04:10:10|21562.3|21522.3|21562.3|21522.3|21562.3|21522.3|21562.3|21522.3|0
1611807020000|2021-01-28 04:10:20|21562.2|21522.2|21556.6|21516.6|21562.2|21522.2|21556.6|21516.6|0
1611807030000|2021-01-28 04:10:30|21556.5|21516.5|21556.3|21516.3|21556.5|21516.5|21553.5|21513.5|0
1611807040000|2021-01-28 04:10:40|21556.5|21516.5|21556.5|21516.5|21556.5|21516.5|21556.4|21516.4|0
1611807050000|2021-01-28 04:10:50|21556.4|21516.4|21556.3|21516.3|21556.5|21516.5|21556.3|21516.3|0
1611807060000|2021-01-28 04:11:00|21556.4|21516.4|21556.3|21516.3|21556.5|21516.5|21553.5|21513.5|0
1611807070000|2021-01-28 04:11:10|21555.3|21515.3|21553.6|21513.6|21555.3|21515.3|21553.5|21513.5|0
1611807080000|2021-01-28 04:11:20|21554.6|21514.6|21556.3|21516.3|21556.3|21516.3|21553.5|21513.5|0
1611807090000|2021-01-28 04:11:30|21556.5|21516.5|21556.5|21516.5|21556.5|21516.5|21556.5|21516.5|0
1611807100000|2021-01-28 04:11:40|21556.6|21516.6|21558.2|21518.2|21562.2|21522.2|21556.5|21516.5|0
1611807110000|2021-01-28 04:11:50|21556.5|21516.5|21559.1|21519.1|21561.8|21521.8|21556.3|21516.3|0
1611807120000|2021-01-28 04:12:00|21559|21519|21556.2|21516.2|21559.2|21519.2|21556.2|21516.2|0
1611807130000|2021-01-28 04:12:10|21557.2|21517.2|21559|21519|21559|21519|21557.2|21517.2|0
1611807140000|2021-01-28 04:12:20|21558.9|21518.9|21558.9|21518.9|21558.9|21518.9|21556.2|21516.2|0
1611807150000|2021-01-28 04:12:30|21557.9|21517.9|21556|21516|21558.9|21518.9|21556|21516|0
1611807160000|2021-01-28 04:12:40|21556.2|21516.2|21558.9|21518.9|21558.9|21518.9|21556|21516|0
1611807170000|2021-01-28 04:12:50|21559|21519|21559|21519|21559|21519|21559|21519|0
1611807180000|2021-01-28 04:13:00|21558.9|21518.9|21558.9|21518.9|21558.9|21518.9|21558.9|21518.9|0
1611807190000|2021-01-28 04:13:10|21559|21519|21559|21519|21559|21519|21559|21519|0
1611807200000|2021-01-28 04:13:20|21558.7|21518.7|21558.9|21518.9|21558.9|21518.9|21556|21516|0
1611807210000|2021-01-28 04:13:30|21557.9|21517.9|21556.2|21516.2|21557.9|21517.9|21556|21516|0
1611807220000|2021-01-28 04:13:40|21557.2|21517.2|21559|21519|21559|21519|21557.2|21517.2|0
1611807230000|2021-01-28 04:13:50|21560.1|21520.1|21558.9|21518.9|21561.8|21521.8|21556.2|21516.2|0
1611807250000|2021-01-28 04:14:10|21558.7|21518.7|21559|21519|21561.8|21521.8|21558.7|21518.7|0
1611807260000|2021-01-28 04:14:20|21558.9|21518.9|21561.8|21521.8|21561.9|21521.9|21558.9|21518.9|0
1611807270000|2021-01-28 04:14:30|21561.6|21521.6|21561.8|21521.8|21561.8|21521.8|21561.6|21521.6|0
1611807290000|2021-01-28 04:14:50|21561.9|21521.9|21561.8|21521.8|21561.9|21521.9|21561.8|21521.8|0
1611807300000|2021-01-28 04:15:00|21561.6|21521.6|21561.6|21521.6|21561.8|21521.8|21561.6|21521.6|0
1611807310000|2021-01-28 04:15:10|21561.8|21521.8|21561.8|21521.8|21561.8|21521.8|21561.7|21521.7|0
1611807320000|2021-01-28 04:15:20|21561.6|21521.6|21561.6|21521.6|21561.8|21521.8|21561.6|21521.6|0
1611807330000|2021-01-28 04:15:30|21561.5|21521.5|21555.7|21515.7|21561.5|21521.5|21555.6|21515.6|0
1611807340000|2021-01-28 04:15:40|21555.6|21515.6|21558.9|21518.9|21558.9|21518.9|21555.6|21515.6|0
1611807360000|2021-01-28 04:16:00|21559.9|21519.9|21561.9|21521.9|21561.9|21521.9|21559.9|21519.9|0
1611807370000|2021-01-28 04:16:10|21562.9|21522.9|21568.2|21528.2|21568.2|21528.2|21562.9|21522.9|0
1611807380000|2021-01-28 04:16:20|21568.1|21528.1|21568.2|21528.2|21568.2|21528.2|21565.2|21525.2|0
1611807390000|2021-01-28 04:16:30|21568.3|21528.3|21568.2|21528.2|21568.3|21528.3|21568.2|21528.2|0
1611807400000|2021-01-28 04:16:40|21568.3|21528.3|21568.2|21528.2|21568.3|21528.3|21568.2|21528.2|0
1611807420000|2021-01-28 04:17:00|21568.1|21528.1|21568|21528|21568.2|21528.2|21568|21528|0
1611807430000|2021-01-28 04:17:10|21568.1|21528.1|21568.1|21528.1|21568.1|21528.1|21568|21528|0
1611807440000|2021-01-28 04:17:20|21568.2|21528.2|21568.2|21528.2|21568.2|21528.2|21568.2|21528.2|0
1611807450000|2021-01-28 04:17:30|21568.1|21528.1|21565.2|21525.2|21568.1|21528.1|21565.2|21525.2|0
1611807460000|2021-01-28 04:17:40|21565.1|21525.1|21565.2|21525.2|21568.1|21528.1|21565|21525|0
1611807470000|2021-01-28 04:17:50|21566.2|21526.2|21567.9|21527.9|21568|21528|21566.2|21526.2|0
1611807480000|2021-01-28 04:18:00|21566.9|21526.9|21562.3|21522.3|21566.9|21526.9|21562.3|21522.3|0
1611807490000|2021-01-28 04:18:10|21562|21522|21562.2|21522.2|21562.2|21522.2|21562|21522|0
1611807500000|2021-01-28 04:18:20|21562.1|21522.1|21562|21522|21562.2|21522.2|21562|21522|0
1611807510000|2021-01-28 04:18:30|21559.3|21519.3|21558.9|21518.9|21559.3|21519.3|21556.2|21516.2|0
1611807520000|2021-01-28 04:18:40|21558.8|21518.8|21555.6|21515.6|21558.8|21518.8|21555.6|21515.6|0
1611807530000|2021-01-28 04:18:50|21552.9|21512.9|21553.9|21513.9|21556.7|21516.7|21550.8|21510.8|0
1611807540000|2021-01-28 04:19:00|21553.8|21513.8|21556.1|21516.1|21556.1|21516.1|21553.6|21513.6|0
1611807550000|2021-01-28 04:19:10|21559.5|21519.5|21556.7|21516.7|21559.6|21519.6|21553.9|21513.9|0
1611807570000|2021-01-28 04:19:30|21556.5|21516.5|21559.5|21519.5|21559.7|21519.7|21556.5|21516.5|0
1611807590000|2021-01-28 04:19:50|21559.7|21519.7|21559.5|21519.5|21559.7|21519.7|21559.5|21519.5|0
1611807610000|2021-01-28 04:20:10|21558.5|21518.5|21553.7|21513.7|21558.5|21518.5|21553.7|21513.7|0
1611807620000|2021-01-28 04:20:20|21553.6|21513.6|21547.8|21507.8|21553.7|21513.7|21547.8|21507.8|0
1611807630000|2021-01-28 04:20:30|21547.6|21507.6|21550.6|21510.6|21550.8|21510.8|21547.6|21507.6|0
1611807640000|2021-01-28 04:20:40|21550.7|21510.7|21550.6|21510.6|21553.4|21513.4|21547.9|21507.9|0
1611807650000|2021-01-28 04:20:50|21549.6|21509.6|21547.8|21507.8|21550.6|21510.6|21547.8|21507.8|0
1611807660000|2021-01-28 04:21:00|21547.7|21507.7|21547.8|21507.8|21550.6|21510.6|21547.6|21507.6|0
1611807670000|2021-01-28 04:21:10|21547.9|21507.9|21550.6|21510.6|21550.6|21510.6|21547.9|21507.9|0
1611807680000|2021-01-28 04:21:20|21550.8|21510.8|21547.6|21507.6|21550.9|21510.9|21547.6|21507.6|0
1611807690000|2021-01-28 04:21:30|21548.7|21508.7|21547.6|21507.6|21550.5|21510.5|21547.6|21507.6|0
1611807700000|2021-01-28 04:21:40|21547.7|21507.7|21549.6|21509.6|21550.6|21510.6|21547.7|21507.7|0
1611807710000|2021-01-28 04:21:50|21547.9|21507.9|21547.5|21507.5|21550.6|21510.6|21547.5|21507.5|0
1611807720000|2021-01-28 04:22:00|21547.6|21507.6|21547.7|21507.7|21547.8|21507.8|21547.6|21507.6|0
1611807730000|2021-01-28 04:22:10|21547.6|21507.6|21547.8|21507.8|21547.8|21507.8|21547.5|21507.5|0
1611807740000|2021-01-28 04:22:20|21547.6|21507.6|21547.5|21507.5|21547.6|21507.6|21547.5|21507.5|0
1611807750000|2021-01-28 04:22:30|21547.6|21507.6|21547.5|21507.5|21547.8|21507.8|21547.5|21507.5|0
1611807760000|2021-01-28 04:22:40|21547.4|21507.4|21554.1|21514.1|21554.1|21514.1|21541.5|21501.5|0
1611807770000|2021-01-28 04:22:50|21553.9|21513.9|21550.9|21510.9|21553.9|21513.9|21547.9|21507.9|0
1611807780000|2021-01-28 04:23:00|21551.1|21511.1|21553.7|21513.7|21553.8|21513.8|21551.1|21511.1|0
1611807790000|2021-01-28 04:23:10|21552.6|21512.6|21547.9|21507.9|21552.6|21512.6|21547.9|21507.9|0
1611807800000|2021-01-28 04:23:20|21547.8|21507.8|21547.9|21507.9|21547.9|21507.9|21547.8|21507.8|0
1611807810000|2021-01-28 04:23:30|21547.8|21507.8|21547.8|21507.8|21547.9|21507.9|21547.7|21507.7|0
1611807820000|2021-01-28 04:23:40|21547.9|21507.9|21547.9|21507.9|21547.9|21507.9|21547.9|21507.9|0
1611807830000|2021-01-28 04:23:50|21547.8|21507.8|21547.4|21507.4|21547.8|21507.8|21544.6|21504.6|0
1611807840000|2021-01-28 04:24:00|21547.3|21507.3|21547.5|21507.5|21547.6|21507.6|21547.3|21507.3|0
1611807850000|2021-01-28 04:24:10|21547.6|21507.6|21547.5|21507.5|21547.6|21507.6|21547.4|21507.4|0
1611807860000|2021-01-28 04:24:20|21547.6|21507.6|21547.5|21507.5|21547.8|21507.8|21547.5|21507.5|0
1611807870000|2021-01-28 04:24:30|21547.4|21507.4|21544.8|21504.8|21547.4|21507.4|21544.6|21504.6|0
1611807880000|2021-01-28 04:24:40|21543.8|21503.8|21541.5|21501.5|21544.8|21504.8|21541.5|21501.5|0
1611807890000|2021-01-28 04:24:50|21541.3|21501.3|21541.5|21501.5|21541.5|21501.5|21535.8|21495.8|0
1611807900000|2021-01-28 04:25:00|21541.3|21501.3|21541.6|21501.6|21547.5|21507.5|21541.3|21501.3|0
1611807910000|2021-01-28 04:25:10|21544.3|21504.3|21535.3|21495.3|21544.4|21504.4|21535.2|21495.2|0
1611807920000|2021-01-28 04:25:20|21535.5|21495.5|21529.2|21489.2|21535.6|21495.6|21529.2|21489.2|0
1611807930000|2021-01-28 04:25:30|21529.3|21489.3|21529.6|21489.6|21529.6|21489.6|21526.7|21486.7|0
1611807940000|2021-01-28 04:25:40|21529.7|21489.7|21529.9|21489.9|21530|21490|21529.6|21489.6|0
1611807950000|2021-01-28 04:25:50|21529.8|21489.8|21529.5|21489.5|21529.9|21489.9|21529.5|21489.5|0
1611807960000|2021-01-28 04:26:00|21529.6|21489.6|21532.3|21492.3|21535.3|21495.3|21529.5|21489.5|0
1611807970000|2021-01-28 04:26:10|21533.3|21493.3|21529.3|21489.3|21535|21495|21529.2|21489.2|0
1611807980000|2021-01-28 04:26:20|21529.5|21489.5|21529.5|21489.5|21529.5|21489.5|21529.2|21489.2|0
1611807990000|2021-01-28 04:26:30|21529.6|21489.6|21529.5|21489.5|21529.6|21489.6|21529.3|21489.3|0
1611808000000|2021-01-28 04:26:40|21529.6|21489.6|21532.7|21492.7|21535.6|21495.6|21529.6|21489.6|0
1611808010000|2021-01-28 04:26:50|21532.6|21492.6|21532.6|21492.6|21535.5|21495.5|21529.9|21489.9|0
1611808020000|2021-01-28 04:27:00|21531.6|21491.6|21532.6|21492.6|21532.6|21492.6|21529.7|21489.7|0
1611808030000|2021-01-28 04:27:10|21531.6|21491.6|21529.7|21489.7|21535.3|21495.3|21529.7|21489.7|0
1611808040000|2021-01-28 04:27:20|21529.6|21489.6|21529.7|21489.7|21529.7|21489.7|21529.6|21489.6|0
1611808050000|2021-01-28 04:27:30|21529.6|21489.6|21529.6|21489.6|21529.6|21489.6|21529.5|21489.5|0
1611808060000|2021-01-28 04:27:40|21529.7|21489.7|21529.9|21489.9|21532.6|21492.6|21529.7|21489.7|0
1611808070000|2021-01-28 04:27:50|21530|21490|21529.9|21489.9|21530|21490|21529.9|21489.9|0
1611808080000|2021-01-28 04:28:00|21530|21490|21530.2|21490.2|21530.2|21490.2|21530|21490|0
1611808090000|2021-01-28 04:28:10|21530|21490|21530|21490|21530|21490|21529.9|21489.9|0
1611808110000|2021-01-28 04:28:30|21532.1|21492.1|21535.6|21495.6|21535.6|21495.6|21532.1|21492.1|0
1611808120000|2021-01-28 04:28:40|21535.5|21495.5|21530|21490|21535.5|21495.5|21530|21490|0
1611808130000|2021-01-28 04:28:50|21531.1|21491.1|21535.5|21495.5|21535.5|21495.5|21530|21490|0
1611808140000|2021-01-28 04:29:00|21534.4|21494.4|21535.4|21495.4|21535.5|21495.5|21529.9|21489.9|0
1611808150000|2021-01-28 04:29:10|21535.3|21495.3|21535.8|21495.8|21535.8|21495.8|21532.6|21492.6|0
1611808160000|2021-01-28 04:29:20|21535.9|21495.9|21541.6|21501.6|21541.6|21501.6|21535.9|21495.9|0
1611808170000|2021-01-28 04:29:30|21542.6|21502.6|21542.1|21502.1|21547.6|21507.6|21541.8|21501.8|0
1611808180000|2021-01-28 04:29:40|21541.9|21501.9|21541.8|21501.8|21541.9|21501.9|21541.8|21501.8|0
1611808190000|2021-01-28 04:29:50|21541.9|21501.9|21541.8|21501.8|21541.9|21501.9|21541.8|21501.8|0
1611808200000|2021-01-28 04:30:00|21542.1|21502.1|21544.9|21504.9|21548.1|21508.1|21542.1|21502.1|0
1611808210000|2021-01-28 04:30:10|21545.9|21505.9|21544.9|21504.9|21547.8|21507.8|21544.9|21504.9|0
1611808220000|2021-01-28 04:30:20|21545.9|21505.9|21547.9|21507.9|21548.1|21508.1|21545.2|21505.2|0
1611808230000|2021-01-28 04:30:30|21548|21508|21547.9|21507.9|21548|21508|21547.8|21507.8|0
1611808240000|2021-01-28 04:30:40|21547.8|21507.8|21545.1|21505.1|21547.9|21507.9|21542.1|21502.1|0
1611808250000|2021-01-28 04:30:50|21545.2|21505.2|21542.3|21502.3|21547.9|21507.9|21542.3|21502.3|0
1611808260000|2021-01-28 04:31:00|21542.2|21502.2|21541.9|21501.9|21542.2|21502.2|21541.9|21501.9|0
1611808270000|2021-01-28 04:31:10|21542.1|21502.1|21542|21502|21542.1|21502.1|21541.9|21501.9|0
1611808280000|2021-01-28 04:31:20|21542.1|21502.1|21536|21496|21542.2|21502.2|21536|21496|0
1611808290000|2021-01-28 04:31:30|21535.9|21495.9|21535.8|21495.8|21536.1|21496.1|21533|21493|0
1611808300000|2021-01-28 04:31:40|21535.9|21495.9|21535.8|21495.8|21535.9|21495.9|21532.7|21492.7|0
1611808310000|2021-01-28 04:31:50|21535.9|21495.9|21535.8|21495.8|21535.9|21495.9|21535.7|21495.7|0
1611808320000|2021-01-28 04:32:00|21535.5|21495.5|21535.8|21495.8|21535.8|21495.8|21532.7|21492.7|0
1611808330000|2021-01-28 04:32:10|21535.6|21495.6|21538.8|21498.8|21538.9|21498.9|21535.6|21495.6|0
1611808340000|2021-01-28 04:32:20|21538.9|21498.9|21535.8|21495.8|21538.9|21498.9|21535.5|21495.5|0
1611808350000|2021-01-28 04:32:30|21535.7|21495.7|21535.3|21495.3|21535.7|21495.7|21532.6|21492.6|0
1611808360000|2021-01-28 04:32:40|21535.5|21495.5|21532.6|21492.6|21535.5|21495.5|21532.5|21492.5|0
1611808370000|2021-01-28 04:32:50|21532.5|21492.5|21532.4|21492.4|21535.3|21495.3|21532.3|21492.3|0
1611808380000|2021-01-28 04:33:00|21533.4|21493.4|21535.4|21495.4|21535.4|21495.4|21532.5|21492.5|0
1611808390000|2021-01-28 04:33:10|21535.5|21495.5|21532.6|21492.6|21535.5|21495.5|21532.6|21492.6|0
1611808400000|2021-01-28 04:33:20|21533.6|21493.6|21532.7|21492.7|21535.5|21495.5|21532.7|21492.7|0
1611808410000|2021-01-28 04:33:30|21533.8|21493.8|21535.5|21495.5|21535.5|21495.5|21532.7|21492.7|0
1611808420000|2021-01-28 04:33:40|21534.4|21494.4|21529.5|21489.5|21535.4|21495.4|21529.5|21489.5|0
1611808430000|2021-01-28 04:33:50|21529.6|21489.6|21529.7|21489.7|21532.5|21492.5|21529.6|21489.6|0
1611808440000|2021-01-28 04:34:00|21530.8|21490.8|21529.7|21489.7|21532.5|21492.5|21529.7|21489.7|0
1611808450000|2021-01-28 04:34:10|21529.6|21489.6|21528.9|21488.9|21529.7|21489.7|21528.9|21488.9|0
1611808460000|2021-01-28 04:34:20|21529|21489|21529.5|21489.5|21529.5|21489.5|21529|21489|0
1611808470000|2021-01-28 04:34:30|21529.4|21489.4|21529.6|21489.6|21529.6|21489.6|21529.4|21489.4|0
1611808480000|2021-01-28 04:34:40|21529.7|21489.7|21526.7|21486.7|21529.7|21489.7|21526.7|21486.7|0
1611808500000|2021-01-28 04:35:00|21527.8|21487.8|21529.5|21489.5|21529.5|21489.5|21527.8|21487.8|0
1611808510000|2021-01-28 04:35:10|21529.6|21489.6|21529.9|21489.9|21529.9|21489.9|21529.6|21489.6|0
1611808520000|2021-01-28 04:35:20|21530|21490|21530|21490|21530.2|21490.2|21529.9|21489.9|0
1611808530000|2021-01-28 04:35:30|21529.9|21489.9|21529.9|21489.9|21530.2|21490.2|21529.9|21489.9|0
1611808540000|2021-01-28 04:35:40|21530|21490|21529.8|21489.8|21530|21490|21529.8|21489.8|0
1611808550000|2021-01-28 04:35:50|21529.9|21489.9|21529.9|21489.9|21530.2|21490.2|21529.9|21489.9|0
1611808560000|2021-01-28 04:36:00|21529.7|21489.7|21530|21490|21530|21490|21529.7|21489.7|0
1611808570000|2021-01-28 04:36:10|21529.9|21489.9|21535.5|21495.5|21535.5|21495.5|21529.9|21489.9|0
1611808580000|2021-01-28 04:36:20|21535.3|21495.3|21540.8|21500.8|21540.8|21500.8|21535.2|21495.2|0
1611808590000|2021-01-28 04:36:30|21540.7|21500.7|21535|21495|21540.8|21500.8|21535|21495|0
1611808600000|2021-01-28 04:36:40|21534.9|21494.9|21528.9|21488.9|21534.9|21494.9|21528.9|21488.9|0
1611808610000|2021-01-28 04:36:50|21529|21489|21529|21489|21529|21489|21528.9|21488.9|0
1611808620000|2021-01-28 04:37:00|21529.1|21489.1|21529.2|21489.2|21529.2|21489.2|21529|21489|0
1611808630000|2021-01-28 04:37:10|21529.3|21489.3|21528.1|21488.1|21529.5|21489.5|21528.1|21488.1|0
1611808640000|2021-01-28 04:37:20|21526.4|21486.4|21526.4|21486.4|21529.4|21489.4|21526.4|21486.4|0
1611808650000|2021-01-28 04:37:30|21526.3|21486.3|21526.3|21486.3|21526.3|21486.3|21523.6|21483.6|0
1611808660000|2021-01-28 04:37:40|21525.3|21485.3|21523|21483|21525.3|21485.3|21523|21483|0
1611808670000|2021-01-28 04:37:50|21523.1|21483.1|21523.3|21483.3|21526.3|21486.3|21523|21483|0
1611808680000|2021-01-28 04:38:00|21524.3|21484.3|21528.9|21488.9|21529|21489|21524.3|21484.3|0
1611808690000|2021-01-28 04:38:10|21527.9|21487.9|21526.2|21486.2|21527.9|21487.9|21526.2|21486.2|0
1611808700000|2021-01-28 04:38:20|21526.1|21486.1|21523.3|21483.3|21526.2|21486.2|21523.2|21483.2|0
1611808710000|2021-01-28 04:38:30|21524.3|21484.3|21523.3|21483.3|21529|21489|21523.3|21483.3|0
1611808720000|2021-01-28 04:38:40|21523.4|21483.4|21523.3|21483.3|21523.4|21483.4|21523.3|21483.3|0
1611808730000|2021-01-28 04:38:50|21523.2|21483.2|21523.3|21483.3|21523.4|21483.4|21523.2|21483.2|0
1611808740000|2021-01-28 04:39:00|21523.2|21483.2|21523.4|21483.4|21523.4|21483.4|21523.2|21483.2|0
1611808750000|2021-01-28 04:39:10|21523.3|21483.3|21523.3|21483.3|21523.3|21483.3|21523.2|21483.2|0
1611808760000|2021-01-28 04:39:20|21523.4|21483.4|21529.2|21489.2|21529.3|21489.3|21523.4|21483.4|0
1611808770000|2021-01-28 04:39:30|21529|21489|21523.4|21483.4|21529.2|21489.2|21523.4|21483.4|0
1611808780000|2021-01-28 04:39:40|21523.6|21483.6|21523.3|21483.3|21523.6|21483.6|21523.3|21483.3|0
1611808790000|2021-01-28 04:39:50|21523.2|21483.2|21529.2|21489.2|21529.2|21489.2|21523.2|21483.2|0
1611808800000|2021-01-28 04:40:00|21529.3|21489.3|21535.2|21495.2|21535.2|21495.2|21529.3|21489.3|0
1611808810000|2021-01-28 04:40:10|21534.2|21494.2|21535.3|21495.3|21535.3|21495.3|21532.3|21492.3|0
1611808820000|2021-01-28 04:40:20|21535|21495|21534.9|21494.9|21535.3|21495.3|21534.9|21494.9|0
1611808830000|2021-01-28 04:40:30|21535|21495|21535.2|21495.2|21535.2|21495.2|21535|21495|0
1611808840000|2021-01-28 04:40:40|21535|21495|21535.2|21495.2|21535.2|21495.2|21535|21495|0
1611808850000|2021-01-28 04:40:50|21535.3|21495.3|21541|21501|21541|21501|21535.3|21495.3|0
1611808860000|2021-01-28 04:41:00|21539|21499|21535.2|21495.2|21539|21499|21535.2|21495.2|0
1611808870000|2021-01-28 04:41:10|21535|21495|21529.3|21489.3|21535.1|21495.1|21529.3|21489.3|0
1611808880000|2021-01-28 04:41:20|21529.5|21489.5|21529.5|21489.5|21529.5|21489.5|21529.5|21489.5|0
1611808890000|2021-01-28 04:41:30|21529.3|21489.3|21523.7|21483.7|21529.5|21489.5|21523.7|21483.7|0
1611808900000|2021-01-28 04:41:40|21523.8|21483.8|21523.9|21483.9|21523.9|21483.9|21523.7|21483.7|0
1611808910000|2021-01-28 04:41:50|21523.7|21483.7|21529.7|21489.7|21529.7|21489.7|21523.7|21483.7|0
1611808920000|2021-01-28 04:42:00|21529.5|21489.5|21532.7|21492.7|21532.9|21492.9|21529.5|21489.5|0
1611808930000|2021-01-28 04:42:10|21530|21490|21529.7|21489.7|21530|21490|21529.7|21489.7|0
1611808940000|2021-01-28 04:42:20|21529.9|21489.9|21529.7|21489.7|21529.9|21489.9|21529.7|21489.7|0
1611808950000|2021-01-28 04:42:30|21529.9|21489.9|21529.6|21489.6|21529.9|21489.9|21529.6|21489.6|0
1611808960000|2021-01-28 04:42:40|21529.7|21489.7|21529.7|21489.7|21532.8|21492.8|21529.7|21489.7|0
1611808970000|2021-01-28 04:42:50|21529.6|21489.6|21529.6|21489.6|21529.7|21489.7|21529.6|21489.6|0
1611808980000|2021-01-28 04:43:00|21529.7|21489.7|21529.6|21489.6|21529.8|21489.8|21529.6|21489.6|0
1611808990000|2021-01-28 04:43:10|21529.7|21489.7|21529.6|21489.6|21529.8|21489.8|21529.6|21489.6|0
1611809000000|2021-01-28 04:43:20|21529.7|21489.7|21529.8|21489.8|21529.9|21489.9|21529.7|21489.7|0
1611809010000|2021-01-28 04:43:30|21529.9|21489.9|21529.9|21489.9|21529.9|21489.9|21529.8|21489.8|0
1611809020000|2021-01-28 04:43:40|21529.7|21489.7|21523.7|21483.7|21529.7|21489.7|21523.7|21483.7|0
1611809030000|2021-01-28 04:43:50|21523.8|21483.8|21523.9|21483.9|21523.9|21483.9|21523.7|21483.7|0
1611809040000|2021-01-28 04:44:00|21524.9|21484.9|21526.6|21486.6|21529.4|21489.4|21523.7|21483.7|0
1611809050000|2021-01-28 04:44:10|21526.7|21486.7|21526.7|21486.7|21526.7|21486.7|21526.6|21486.6|0
1611809060000|2021-01-28 04:44:20|21526.8|21486.8|21529.6|21489.6|21529.6|21489.6|21526.7|21486.7|0
1611809070000|2021-01-28 04:44:30|21529.7|21489.7|21529.6|21489.6|21529.7|21489.7|21529.6|21489.6|0
1611809080000|2021-01-28 04:44:40|21529.5|21489.5|21529.4|21489.4|21529.5|21489.5|21526.5|21486.5|0
1611809090000|2021-01-28 04:44:50|21529.3|21489.3|21529.6|21489.6|21529.6|21489.6|21529.3|21489.3|0
1611809110000|2021-01-28 04:45:10|21529.5|21489.5|21532.7|21492.7|21532.7|21492.7|21529.5|21489.5|0
1611809120000|2021-01-28 04:45:20|21533.8|21493.8|21532.8|21492.8|21535.6|21495.6|21532.7|21492.7|0
1611809130000|2021-01-28 04:45:30|21532.9|21492.9|21532.9|21492.9|21535.6|21495.6|21532.9|21492.9|0
1611809140000|2021-01-28 04:45:40|21532.7|21492.7|21532.9|21492.9|21532.9|21492.9|21532.7|21492.7|0
1611809150000|2021-01-28 04:45:50|21533.9|21493.9|21535.6|21495.6|21535.6|21495.6|21533.9|21493.9|0
1611809160000|2021-01-28 04:46:00|21535.5|21495.5|21535.6|21495.6|21535.6|21495.6|21535.5|21495.5|0
1611809170000|2021-01-28 04:46:10|21535.8|21495.8|21538.5|21498.5|21541.6|21501.6|21535.8|21495.8|0
1611809180000|2021-01-28 04:46:20|21538.6|21498.6|21541.3|21501.3|21541.4|21501.4|21538.6|21498.6|0
1611809190000|2021-01-28 04:46:30|21541.4|21501.4|21538.5|21498.5|21541.4|21501.4|21538.5|21498.5|0
1611809200000|2021-01-28 04:46:40|21539.5|21499.5|21541.3|21501.3|21541.5|21501.5|21539.5|21499.5|0
1611809210000|2021-01-28 04:46:50|21541.4|21501.4|21541.3|21501.3|21541.5|21501.5|21541.3|21501.3|0
1611809220000|2021-01-28 04:47:00|21541.2|21501.2|21535.8|21495.8|21541.2|21501.2|21535.6|21495.6|0
1611809230000|2021-01-28 04:47:10|21535.6|21495.6|21535.5|21495.5|21535.8|21495.8|21535.5|21495.5|0
1611809240000|2021-01-28 04:47:20|21535.4|21495.4|21535.3|21495.3|21535.5|21495.5|21535.3|21495.3|0
1611809250000|2021-01-28 04:47:30|21535.2|21495.2|21529.6|21489.6|21535.2|21495.2|21529.6|21489.6|0
1611809260000|2021-01-28 04:47:40|21529.5|21489.5|21529.6|21489.6|21529.6|21489.6|21529.5|21489.5|0
1611809270000|2021-01-28 04:47:50|21529.7|21489.7|21529.7|21489.7|21529.7|21489.7|21529.7|21489.7|0
1611809280000|2021-01-28 04:48:00|21529.9|21489.9|21535.6|21495.6|21535.6|21495.6|21529.7|21489.7|0
1611809290000|2021-01-28 04:48:10|21535.8|21495.8|21535.6|21495.6|21535.8|21495.8|21535.6|21495.6|0
1611809300000|2021-01-28 04:48:20|21535.5|21495.5|21532.6|21492.6|21535.6|21495.6|21532.6|21492.6|0
1611809310000|2021-01-28 04:48:30|21533.6|21493.6|21535.5|21495.5|21535.5|21495.5|21533.6|21493.6|0
1611809320000|2021-01-28 04:48:40|21535.3|21495.3|21529.9|21489.9|21535.3|21495.3|21529.9|21489.9|0
1611809330000|2021-01-28 04:48:50|21529.7|21489.7|21529.7|21489.7|21529.7|21489.7|21529.7|21489.7|0
1611809340000|2021-01-28 04:49:00|21529.9|21489.9|21529.7|21489.7|21529.9|21489.9|21529.7|21489.7|0
1611809350000|2021-01-28 04:49:10|21529.9|21489.9|21529.9|21489.9|21530|21490|21529.9|21489.9|0
1611809370000|2021-01-28 04:49:30|21530|21490|21535.8|21495.8|21535.8|21495.8|21530|21490|0
1611809380000|2021-01-28 04:49:40|21535.9|21495.9|21535.8|21495.8|21536|21496|21535.8|21495.8|0
1611809390000|2021-01-28 04:49:50|21535.9|21495.9|21535.8|21495.8|21535.9|21495.9|21535.8|21495.8|0
1611809400000|2021-01-28 04:50:00|21535.9|21495.9|21535.6|21495.6|21535.9|21495.9|21535.6|21495.6|0
1611809410000|2021-01-28 04:50:10|21535.7|21495.7|21529.9|21489.9|21535.8|21495.8|21529.8|21489.8|0
1611809420000|2021-01-28 04:50:20|21529.8|21489.8|21529.7|21489.7|21530|21490|21529.7|21489.7|0
1611809430000|2021-01-28 04:50:30|21529.8|21489.8|21529.9|21489.9|21530|21490|21529.8|21489.8|0
1611809440000|2021-01-28 04:50:40|21530|21490|21529.9|21489.9|21530|21490|21529.9|21489.9|0
1611809450000|2021-01-28 04:50:50|21529.8|21489.8|21529.8|21489.8|21529.9|21489.9|21529.7|21489.7|0
1611809460000|2021-01-28 04:51:00|21529.7|21489.7|21529.7|21489.7|21529.8|21489.8|21529.7|21489.7|0
1611809470000|2021-01-28 04:51:10|21529.9|21489.9|21530|21490|21530.1|21490.1|21529.9|21489.9|0
1611809480000|2021-01-28 04:51:20|21530.1|21490.1|21527.1|21487.1|21530.2|21490.2|21527|21487|0
1611809490000|2021-01-28 04:51:30|21527|21487|21529.9|21489.9|21530|21490|21527|21487|0
1611809500000|2021-01-28 04:51:40|21529.7|21489.7|21527|21487|21529.7|21489.7|21527|21487|0
1611809510000|2021-01-28 04:51:50|21526|21486|21523.7|21483.7|21526|21486|21523.7|21483.7|0
1611809520000|2021-01-28 04:52:00|21523.6|21483.6|21523.4|21483.4|21523.7|21483.7|21523.4|21483.4|0
1611809530000|2021-01-28 04:52:10|21523.3|21483.3|21517.2|21477.2|21523.3|21483.3|21517.2|21477.2|0
1611809540000|2021-01-28 04:52:20|21517.3|21477.3|21517.6|21477.6|21517.6|21477.6|21517.1|21477.1|0
1611809550000|2021-01-28 04:52:30|21517.7|21477.7|21523.3|21483.3|21523.4|21483.4|21517.6|21477.6|0
1611809560000|2021-01-28 04:52:40|21523.4|21483.4|21523.3|21483.3|21523.4|21483.4|21523.3|21483.3|0
1611809570000|2021-01-28 04:52:50|21523.4|21483.4|21523.7|21483.7|21523.7|21483.7|21523.4|21483.4|0
1611809580000|2021-01-28 04:53:00|21524.7|21484.7|21523.6|21483.6|21529.3|21489.3|21523.6|21483.6|0
1611809590000|2021-01-28 04:53:10|21523.4|21483.4|21523.6|21483.6|21523.6|21483.6|21523.4|21483.4|0
1611809600000|2021-01-28 04:53:20|21523.5|21483.5|21523.6|21483.6|21523.6|21483.6|21523.4|21483.4|0
1611809610000|2021-01-28 04:53:30|21524.6|21484.6|21529.5|21489.5|21529.5|21489.5|21524.6|21484.6|0
1611809620000|2021-01-28 04:53:40|21529.4|21489.4|21523.6|21483.6|21529.4|21489.4|21523.6|21483.6|0
1611809630000|2021-01-28 04:53:50|21523.7|21483.7|21529.5|21489.5|21529.5|21489.5|21523.7|21483.7|0
1611809640000|2021-01-28 04:54:00|21526.7|21486.7|21526.4|21486.4|21526.7|21486.7|21523.6|21483.6|0
1611809650000|2021-01-28 04:54:10|21523.7|21483.7|21526.6|21486.6|21526.6|21486.6|21523.7|21483.7|0
1611809660000|2021-01-28 04:54:20|21527.6|21487.6|21529.5|21489.5|21529.5|21489.5|21523.9|21483.9|0
1611809670000|2021-01-28 04:54:30|21529.6|21489.6|21529.5|21489.5|21529.6|21489.6|21529.5|21489.5|0
1611809680000|2021-01-28 04:54:40|21529.6|21489.6|21529.5|21489.5|21529.6|21489.6|21529.5|21489.5|0
1611809690000|2021-01-28 04:54:50|21529.6|21489.6|21529.5|21489.5|21529.6|21489.6|21529.5|21489.5|0
1611809700000|2021-01-28 04:55:00|21529.4|21489.4|21523.3|21483.3|21529.5|21489.5|21523.3|21483.3|0
1611809710000|2021-01-28 04:55:10|21523.2|21483.2|21531.5|21491.5|21531.5|21491.5|21523|21483|0
1611809720000|2021-01-28 04:55:20|21531.3|21491.3|21531.5|21491.5|21534.5|21494.5|21528.6|21488.6|0
1611809730000|2021-01-28 04:55:30|21530.4|21490.4|21528.7|21488.7|21531.6|21491.6|21528.7|21488.7|0
1611809740000|2021-01-28 04:55:40|21529.8|21489.8|21534.2|21494.2|21534.3|21494.3|21528.7|21488.7|0
1611809750000|2021-01-28 04:55:50|21532.1|21492.1|21528.6|21488.6|21532.1|21492.1|21528.3|21488.3|0
1611809760000|2021-01-28 04:56:00|21528.7|21488.7|21534.3|21494.3|21534.3|21494.3|21528.6|21488.6|0
1611809770000|2021-01-28 04:56:10|21533.3|21493.3|21534.5|21494.5|21534.5|21494.5|21531.5|21491.5|0
1611809780000|2021-01-28 04:56:20|21534.6|21494.6|21534.6|21494.6|21534.6|21494.6|21534.6|21494.6|0
1611809790000|2021-01-28 04:56:30|21534.5|21494.5|21537.5|21497.5|21537.5|21497.5|21534.5|21494.5|0
1611809800000|2021-01-28 04:56:40|21536.4|21496.4|21540.1|21500.1|21540.5|21500.5|21534.4|21494.4|0
1611809810000|2021-01-28 04:56:50|21540.2|21500.2|21540|21500|21542.8|21502.8|21540|21500|0
1611809820000|2021-01-28 04:57:00|21540.2|21500.2|21540.2|21500.2|21540.3|21500.3|21540.2|21500.2|0
1611809830000|2021-01-28 04:57:10|21540.3|21500.3|21534.5|21494.5|21540.3|21500.3|21534.5|21494.5|0
1611809840000|2021-01-28 04:57:20|21534.3|21494.3|21528.6|21488.6|21534.3|21494.3|21528.6|21488.6|0
1611809850000|2021-01-28 04:57:30|21529.6|21489.6|21528.6|21488.6|21531.6|21491.6|21528.6|21488.6|0
1611809860000|2021-01-28 04:57:40|21529.6|21489.6|21528.6|21488.6|21531.5|21491.5|21528.6|21488.6|0
1611809870000|2021-01-28 04:57:50|21528.7|21488.7|21528.6|21488.6|21528.7|21488.7|21528.6|21488.6|0
1611809880000|2021-01-28 04:58:00|21528.4|21488.4|21528.3|21488.3|21528.4|21488.4|21522.7|21482.7|0
1611809890000|2021-01-28 04:58:10|21528|21488|21528.2|21488.2|21528.4|21488.4|21522.5|21482.5|0
1611809910000|2021-01-28 04:58:30|21528.1|21488.1|21528.3|21488.3|21528.3|21488.3|21528.1|21488.1|0
1611809920000|2021-01-28 04:58:40|21528.2|21488.2|21528.2|21488.2|21528.3|21488.3|21528.2|21488.2|0
1611809930000|2021-01-28 04:58:50|21528.3|21488.3|21531.3|21491.3|21531.3|21491.3|21528.3|21488.3|0
1611809940000|2021-01-28 04:59:00|21531.4|21491.4|21534|21494|21534.2|21494.2|21531.3|21491.3|0
1611809950000|2021-01-28 04:59:10|21534.1|21494.1|21528.6|21488.6|21534.2|21494.2|21528.4|21488.4|0
1611809960000|2021-01-28 04:59:20|21528.7|21488.7|21528.6|21488.6|21528.7|21488.7|21528.6|21488.6|0
1611809970000|2021-01-28 04:59:30|21528.4|21488.4|21528.4|21488.4|21528.4|21488.4|21528.4|21488.4|0
1611809980000|2021-01-28 04:59:40|21529.5|21489.5|21531.3|21491.3|21531.3|21491.3|21529.5|21489.5|0
1611809990000|2021-01-28 04:59:50|21532.3|21492.3|21534.3|21494.3|21534.3|21494.3|21532.3|21492.3|0
1611810000000|2021-01-28 05:00:00|21534.5|21494.5|21534.2|21494.2|21534.6|21494.6|21528.6|21488.6|0
1611810010000|2021-01-28 05:00:10|21534.3|21494.3|21534.3|21494.3|21534.5|21494.5|21534.2|21494.2|0
1611810020000|2021-01-28 05:00:20|21534.2|21494.2|21528.6|21488.6|21534.3|21494.3|21528.6|21488.6|0
1611810030000|2021-01-28 05:00:30|21528.7|21488.7|21534.3|21494.3|21534.3|21494.3|21528.7|21488.7|0
1611810040000|2021-01-28 05:00:40|21534.5|21494.5|21530.3|21490.3|21534.6|21494.6|21530.3|21490.3|0
1611810050000|2021-01-28 05:00:50|21528.6|21488.6|21528.4|21488.4|21531.3|21491.3|21528.4|21488.4|0
1611810060000|2021-01-28 05:01:00|21528.3|21488.3|21528.4|21488.4|21528.4|21488.4|21528.3|21488.3|0
1611810070000|2021-01-28 05:01:10|21528.3|21488.3|21531.2|21491.2|21531.2|21491.2|21528.3|21488.3|0
1611810080000|2021-01-28 05:01:20|21531.3|21491.3|21531.3|21491.3|21534.2|21494.2|21531.2|21491.2|0
1611810090000|2021-01-28 05:01:30|21528.6|21488.6|21534.6|21494.6|21534.6|21494.6|21528.6|21488.6|0
1611810100000|2021-01-28 05:01:40|21534.5|21494.5|21540.5|21500.5|21540.7|21500.7|21534.5|21494.5|0
1611810110000|2021-01-28 05:01:50|21540.6|21500.6|21540.6|21500.6|21540.8|21500.8|21540.5|21500.5|0
1611810120000|2021-01-28 05:02:00|21539.6|21499.6|21531.8|21491.8|21540.3|21500.3|21531.8|21491.8|0
1611810130000|2021-01-28 05:02:10|21532.8|21492.8|21534.7|21494.7|21537.7|21497.7|21532.8|21492.8|0
1611810140000|2021-01-28 05:02:20|21535.8|21495.8|21537.7|21497.7|21540.5|21500.5|21534.6|21494.6|0
1611810150000|2021-01-28 05:02:30|21537.6|21497.6|21537.6|21497.6|21537.6|21497.6|21534.7|21494.7|0
1611810160000|2021-01-28 05:02:40|21537.7|21497.7|21537.6|21497.6|21537.7|21497.7|21534.7|21494.7|0
1611810170000|2021-01-28 05:02:50|21537.5|21497.5|21540.5|21500.5|21540.5|21500.5|21537.5|21497.5|0
1611810180000|2021-01-28 05:03:00|21540.4|21500.4|21540.6|21500.6|21546.3|21506.3|21540.4|21500.4|0
1611810190000|2021-01-28 05:03:10|21540.5|21500.5|21546.2|21506.2|21546.5|21506.5|21540.5|21500.5|0
1611810200000|2021-01-28 05:03:20|21546.3|21506.3|21546.2|21506.2|21546.3|21506.3|21540.6|21500.6|0
1611810210000|2021-01-28 05:03:30|21546.1|21506.1|21546.3|21506.3|21546.3|21506.3|21546.1|21506.1|0
1611810220000|2021-01-28 05:03:40|21546.5|21506.5|21549.2|21509.2|21549.3|21509.3|21546.3|21506.3|0
1611810230000|2021-01-28 05:03:50|21548.2|21508.2|21546.3|21506.3|21548.2|21508.2|21546.3|21506.3|0
1611810240000|2021-01-28 05:04:00|21546.4|21506.4|21546.2|21506.2|21546.4|21506.4|21546.2|21506.2|0
1611810250000|2021-01-28 05:04:10|21546.3|21506.3|21540.6|21500.6|21546.6|21506.6|21540.6|21500.6|0
1611810260000|2021-01-28 05:04:20|21540.8|21500.8|21546.5|21506.5|21546.6|21506.6|21540.8|21500.8|0
1611810270000|2021-01-28 05:04:30|21546.6|21506.6|21546.6|21506.6|21546.6|21506.6|21546.4|21506.4|0
1611810280000|2021-01-28 05:04:40|21546.8|21506.8|21549.8|21509.8|21549.8|21509.8|21546.8|21506.8|0
1611810290000|2021-01-28 05:04:50|21549.6|21509.6|21546.9|21506.9|21549.8|21509.8|21546.8|21506.8|0
1611810300000|2021-01-28 05:05:00|21546.8|21506.8|21546.8|21506.8|21546.9|21506.9|21546.7|21506.7|0
1611810310000|2021-01-28 05:05:10|21546.9|21506.9|21546.8|21506.8|21546.9|21506.9|21546.8|21506.8|0
1611810320000|2021-01-28 05:05:20|21547.1|21507.1|21552.8|21512.8|21555.7|21515.7|21547.1|21507.1|0
1611810330000|2021-01-28 05:05:30|21552.9|21512.9|21549.8|21509.8|21553.1|21513.1|21549.8|21509.8|0
1611810340000|2021-01-28 05:05:40|21549.9|21509.9|21552.9|21512.9|21552.9|21512.9|21549.8|21509.8|0
1611810350000|2021-01-28 05:05:50|21552.8|21512.8|21552.8|21512.8|21553.1|21513.1|21552.8|21512.8|0
1611810360000|2021-01-28 05:06:00|21552.9|21512.9|21546.8|21506.8|21552.9|21512.9|21546.8|21506.8|0
1611810370000|2021-01-28 05:06:10|21546.9|21506.9|21546.9|21506.9|21547.1|21507.1|21546.9|21506.9|0
1611810380000|2021-01-28 05:06:20|21547|21507|21546.9|21506.9|21547.1|21507.1|21546.9|21506.9|0
1611810390000|2021-01-28 05:06:30|21547|21507|21546.9|21506.9|21547|21507|21546.9|21506.9|0
1611810410000|2021-01-28 05:06:50|21547|21507|21549.9|21509.9|21550.1|21510.1|21547|21507|0
1611810420000|2021-01-28 05:07:00|21548.9|21508.9|21552.8|21512.8|21552.9|21512.9|21547.1|21507.1|0
1611810430000|2021-01-28 05:07:10|21552.6|21512.6|21552.8|21512.8|21552.8|21512.8|21549.9|21509.9|0
1611810440000|2021-01-28 05:07:20|21552.9|21512.9|21553.1|21513.1|21553.2|21513.2|21552.9|21512.9|0
1611810450000|2021-01-28 05:07:30|21553.2|21513.2|21553.2|21513.2|21555.9|21515.9|21553.1|21513.1|0
1611810460000|2021-01-28 05:07:40|21553.3|21513.3|21552.9|21512.9|21553.4|21513.4|21552.9|21512.9|0
1611810470000|2021-01-28 05:07:50|21553|21513|21553|21513|21553|21513|21550.1|21510.1|0
1611810480000|2021-01-28 05:08:00|21553.1|21513.1|21552.9|21512.9|21556.1|21516.1|21552.9|21512.9|0
1611810490000|2021-01-28 05:08:10|21552.8|21512.8|21553.4|21513.4|21553.4|21513.4|21552.8|21512.8|0
1611810500000|2021-01-28 05:08:20|21553.2|21513.2|21553.1|21513.1|21553.4|21513.4|21553.1|21513.1|0
1611810510000|2021-01-28 05:08:30|21553.2|21513.2|21553.4|21513.4|21553.4|21513.4|21553.2|21513.2|0
1611810520000|2021-01-28 05:08:40|21553.2|21513.2|21553.2|21513.2|21553.2|21513.2|21553.1|21513.1|0
1611810530000|2021-01-28 05:08:50|21554.2|21514.2|21556.1|21516.1|21559.1|21519.1|21554.2|21514.2|0
1611810540000|2021-01-28 05:09:00|21555.1|21515.1|21554.5|21514.5|21559.1|21519.1|21553.4|21513.4|0
1611810550000|2021-01-28 05:09:10|21556.3|21516.3|21556.4|21516.4|21559.1|21519.1|21556.2|21516.2|0
1611810560000|2021-01-28 05:09:20|21559.1|21519.1|21556.1|21516.1|21559.2|21519.2|21553.4|21513.4|0
1611810570000|2021-01-28 05:09:30|21555.1|21515.1|21553.2|21513.2|21556.2|21516.2|21553.2|21513.2|0
1611810580000|2021-01-28 05:09:40|21553.3|21513.3|21553.2|21513.2|21553.4|21513.4|21553.2|21513.2|0
1611810590000|2021-01-28 05:09:50|21552.9|21512.9|21550.2|21510.2|21552.9|21512.9|21547.4|21507.4|0
1611810600000|2021-01-28 05:10:00|21550.1|21510.1|21550.1|21510.1|21553.1|21513.1|21547.2|21507.2|0
1611810610000|2021-01-28 05:10:10|21550.2|21510.2|21550.1|21510.1|21552.9|21512.9|21550.1|21510.1|0
1611810620000|2021-01-28 05:10:20|21550.2|21510.2|21550.2|21510.2|21550.2|21510.2|21550.1|21510.1|0
1611810630000|2021-01-28 05:10:30|21551.2|21511.2|21553.1|21513.1|21553.2|21513.2|21551.2|21511.2|0
1611810640000|2021-01-28 05:10:40|21553.2|21513.2|21553.1|21513.1|21553.2|21513.2|21553|21513|0
1611810650000|2021-01-28 05:10:50|21553|21513|21552.9|21512.9|21553.1|21513.1|21552.8|21512.8|0
1611810660000|2021-01-28 05:11:00|21553.1|21513.1|21553.2|21513.2|21553.2|21513.2|21553.1|21513.1|0
1611810670000|2021-01-28 05:11:10|21553.4|21513.4|21553.4|21513.4|21553.4|21513.4|21553.4|21513.4|0
1611810680000|2021-01-28 05:11:20|21553.3|21513.3|21553.2|21513.2|21553.3|21513.3|21553.1|21513.1|0
1611810690000|2021-01-28 05:11:30|21553.4|21513.4|21553.1|21513.1|21553.4|21513.4|21553.1|21513.1|0
1611810700000|2021-01-28 05:11:40|21552.9|21512.9|21547.6|21507.6|21552.9|21512.9|21547.5|21507.5|0
1611810710000|2021-01-28 05:11:50|21547.7|21507.7|21553.4|21513.4|21553.4|21513.4|21547.7|21507.7|0
1611810720000|2021-01-28 05:12:00|21553.5|21513.5|21553.3|21513.3|21556.5|21516.5|21553.2|21513.2|0
1611810730000|2021-01-28 05:12:10|21553.4|21513.4|21553.1|21513.1|21553.4|21513.4|21553.1|21513.1|0
1611810740000|2021-01-28 05:12:20|21552.1|21512.1|21550.4|21510.4|21552.1|21512.1|21550.4|21510.4|0
1611810750000|2021-01-28 05:12:30|21550.5|21510.5|21553.4|21513.4|21553.4|21513.4|21550.5|21510.5|0
1611810760000|2021-01-28 05:12:40|21553.3|21513.3|21550.5|21510.5|21553.3|21513.3|21550.2|21510.2|0
1611810770000|2021-01-28 05:12:50|21551.5|21511.5|21550.4|21510.4|21553.3|21513.3|21550.4|21510.4|0
1611810780000|2021-01-28 05:13:00|21549.3|21509.3|21547.5|21507.5|21550.5|21510.5|21547.5|21507.5|0
1611810790000|2021-01-28 05:13:10|21547.6|21507.6|21553.2|21513.2|21553.4|21513.4|21547.6|21507.6|0
1611810800000|2021-01-28 05:13:20|21553.1|21513.1|21553.2|21513.2|21553.2|21513.2|21553.1|21513.1|0
1611810810000|2021-01-28 05:13:30|21553.1|21513.1|21553.4|21513.4|21553.4|21513.4|21553.1|21513.1|0
1611810820000|2021-01-28 05:13:40|21555.4|21515.4|21558.9|21518.9|21558.9|21518.9|21555.4|21515.4|0
1611810830000|2021-01-28 05:13:50|21559.4|21519.4|21562.1|21522.1|21562.2|21522.2|21559.2|21519.2|0
1611810840000|2021-01-28 05:14:00|21563.1|21523.1|21562.2|21522.2|21565|21525|21562.2|21522.2|0
1611810850000|2021-01-28 05:14:10|21562.1|21522.1|21562.2|21522.2|21562.2|21522.2|21559.4|21519.4|0
1611810860000|2021-01-28 05:14:20|21562.1|21522.1|21565.2|21525.2|21565.2|21525.2|21559.4|21519.4|0
1611810870000|2021-01-28 05:14:30|21565.1|21525.1|21565|21525|21565.1|21525.1|21565|21525|0
1611810880000|2021-01-28 05:14:40|21567.1|21527.1|21570.5|21530.5|21570.5|21530.5|21567.1|21527.1|0
1611810890000|2021-01-28 05:14:50|21570.7|21530.7|21570.8|21530.8|21573.7|21533.7|21570.7|21530.7|0
1611810900000|2021-01-28 05:15:00|21571|21531|21571|21531|21571|21531|21570.7|21530.7|0
1611810910000|2021-01-28 05:15:10|21570.8|21530.8|21570.8|21530.8|21570.8|21530.8|21570.8|21530.8|0
1611810920000|2021-01-28 05:15:20|21570.7|21530.7|21570.8|21530.8|21570.8|21530.8|21570.7|21530.7|0
1611810930000|2021-01-28 05:15:30|21571.7|21531.7|21571.6|21531.6|21571.7|21531.7|21571.6|21531.6|0
1611810940000|2021-01-28 05:15:40|21571.7|21531.7|21571.6|21531.6|21571.7|21531.7|21571.6|21531.6|0
1611810950000|2021-01-28 05:15:50|21571.7|21531.7|21571.6|21531.6|21571.7|21531.7|21571.5|21531.5|0
1611810960000|2021-01-28 05:16:00|21571.7|21531.7|21571.7|21531.7|21574.4|21534.4|21571.7|21531.7|0
1611810970000|2021-01-28 05:16:10|21571.6|21531.6|21568.7|21528.7|21571.6|21531.6|21568.7|21528.7|0
1611810980000|2021-01-28 05:16:20|21568.6|21528.6|21571.4|21531.4|21571.4|21531.4|21568.6|21528.6|0
1611810990000|2021-01-28 05:16:30|21571.6|21531.6|21571.9|21531.9|21571.9|21531.9|21571.6|21531.6|0
1611811000000|2021-01-28 05:16:40|21571.8|21531.8|21571.9|21531.9|21572|21532|21571.8|21531.8|0
1611811010000|2021-01-28 05:16:50|21572|21532|21571.9|21531.9|21572|21532|21571.8|21531.8|0
1611811020000|2021-01-28 05:17:00|21572|21532|21566.4|21526.4|21572.1|21532.1|21566.4|21526.4|0
1611811030000|2021-01-28 05:17:10|21566.6|21526.6|21566.3|21526.3|21569.3|21529.3|21566.1|21526.1|0
1611811040000|2021-01-28 05:17:20|21566.1|21526.1|21566.4|21526.4|21566.4|21526.4|21566.1|21526.1|0
1611811050000|2021-01-28 05:17:30|21567.4|21527.4|21572|21532|21572|21532|21567.4|21527.4|0
1611811060000|2021-01-28 05:17:40|21571.9|21531.9|21566.4|21526.4|21571.9|21531.9|21566.4|21526.4|0
1611811070000|2021-01-28 05:17:50|21567.4|21527.4|21566.4|21526.4|21569.3|21529.3|21566.4|21526.4|0
1611811080000|2021-01-28 05:18:00|21566.3|21526.3|21563.6|21523.6|21566.3|21526.3|21560.7|21520.7|0
1611811090000|2021-01-28 05:18:10|21564.6|21524.6|21567.7|21527.7|21567.7|21527.7|21564.6|21524.6|0
1611811100000|2021-01-28 05:18:20|21569.4|21529.4|21566.6|21526.6|21572.3|21532.3|21566.6|21526.6|0
1611811110000|2021-01-28 05:18:30|21566.4|21526.4|21566.4|21526.4|21566.4|21526.4|21566.4|21526.4|0
1611811120000|2021-01-28 05:18:40|21566.6|21526.6|21566.6|21526.6|21566.6|21526.6|21566.6|21526.6|0
1611811130000|2021-01-28 05:18:50|21566.7|21526.7|21569.4|21529.4|21569.4|21529.4|21566.7|21526.7|0
1611811140000|2021-01-28 05:19:00|21569.6|21529.6|21566.6|21526.6|21569.6|21529.6|21566.6|21526.6|0
1611811150000|2021-01-28 05:19:10|21566.4|21526.4|21563.6|21523.6|21566.4|21526.4|21563.6|21523.6|0
1611811160000|2021-01-28 05:19:20|21562.5|21522.5|21563.7|21523.7|21563.8|21523.8|21560.8|21520.8|0
1611811170000|2021-01-28 05:19:30|21564.7|21524.7|21566.4|21526.4|21566.6|21526.6|21564.7|21524.7|0
1611811180000|2021-01-28 05:19:40|21566.5|21526.5|21566.4|21526.4|21566.6|21526.6|21566.4|21526.4|0
1611811190000|2021-01-28 05:19:50|21566.5|21526.5|21566.4|21526.4|21566.6|21526.6|21566.4|21526.4|0
1611811200000|2021-01-28 05:20:00|21566.5|21526.5|21566.6|21526.6|21566.6|21526.6|21566.4|21526.4|0
1611811210000|2021-01-28 05:20:10|21566.7|21526.7|21566.7|21526.7|21566.7|21526.7|21566.6|21526.6|0
1611811220000|2021-01-28 05:20:20|21568.7|21528.7|21566.7|21526.7|21572.3|21532.3|21566.7|21526.7|0
1611811230000|2021-01-28 05:20:30|21566.6|21526.6|21569.4|21529.4|21569.6|21529.6|21566.6|21526.6|0
1611811240000|2021-01-28 05:20:40|21569.5|21529.5|21569.4|21529.4|21569.5|21529.5|21569.4|21529.4|0
1611811250000|2021-01-28 05:20:50|21570.4|21530.4|21566.8|21526.8|21572.3|21532.3|21566.8|21526.8|0
1611811260000|2021-01-28 05:21:00|21566.7|21526.7|21566.6|21526.6|21566.7|21526.7|21566.6|21526.6|0
1611811270000|2021-01-28 05:21:10|21566.5|21526.5|21563.6|21523.6|21566.5|21526.5|21563.6|21523.6|0
1611811280000|2021-01-28 05:21:20|21563.4|21523.4|21560.7|21520.7|21563.6|21523.6|21560.7|21520.7|0
1611811290000|2021-01-28 05:21:30|21560.6|21520.6|21554.8|21514.8|21560.6|21520.6|21554.8|21514.8|0
1611811300000|2021-01-28 05:21:40|21554.7|21514.7|21554.8|21514.8|21555|21515|21554.7|21514.7|0
1611811310000|2021-01-28 05:21:50|21555|21515|21555.1|21515.1|21560.5|21520.5|21555|21515|0
1611811320000|2021-01-28 05:22:00|21555|21515|21555|21515|21555|21515|21555|21515|0
1611811340000|2021-01-28 05:22:20|21554.8|21514.8|21555|21515|21555|21515|21554.8|21514.8|0
1611811350000|2021-01-28 05:22:30|21555.1|21515.1|21555.1|21515.1|21555.1|21515.1|21555.1|21515.1|0
1611811360000|2021-01-28 05:22:40|21555|21515|21555|21515|21555.1|21515.1|21555|21515|0
1611811370000|2021-01-28 05:22:50|21554.9|21514.9|21554.9|21514.9|21554.9|21514.9|21554.9|21514.9|0
1611811380000|2021-01-28 05:23:00|21554.8|21514.8|21554.8|21514.8|21555|21515|21554.8|21514.8|0
1611811390000|2021-01-28 05:23:10|21554.7|21514.7|21554.7|21514.7|21554.8|21514.8|21554.7|21514.7|0
1611811400000|2021-01-28 05:23:20|21552.6|21512.6|21552|21512|21552.6|21512.6|21549.2|21509.2|0
1611811410000|2021-01-28 05:23:30|21550.9|21510.9|21552|21512|21552|21512|21549.2|21509.2|0
1611811420000|2021-01-28 05:23:40|21552.1|21512.1|21554.8|21514.8|21554.9|21514.9|21552.1|21512.1|0
1611811430000|2021-01-28 05:23:50|21555|21515|21555|21515|21555|21515|21552.1|21512.1|0
1611811440000|2021-01-28 05:24:00|21555.1|21515.1|21557.8|21517.8|21560.6|21520.6|21555.1|21515.1|0
1611811450000|2021-01-28 05:24:10|21557.7|21517.7|21554.8|21514.8|21557.8|21517.8|21554.8|21514.8|0
1611811460000|2021-01-28 05:24:20|21554.9|21514.9|21555|21515|21555|21515|21554.8|21514.8|0
1611811470000|2021-01-28 05:24:30|21555.1|21515.1|21557.8|21517.8|21560.7|21520.7|21555|21515|0
1611811480000|2021-01-28 05:24:40|21556.7|21516.7|21555|21515|21556.7|21516.7|21555|21515|0
1611811490000|2021-01-28 05:24:50|21555.1|21515.1|21557.8|21517.8|21560.7|21520.7|21555.1|21515.1|0
1611811500000|2021-01-28 05:25:00|21556.8|21516.8|21560.5|21520.5|21560.5|21520.5|21555.1|21515.1|0
1611811510000|2021-01-28 05:25:10|21560.6|21520.6|21566.6|21526.6|21566.6|21526.6|21560.6|21520.6|0
1611811520000|2021-01-28 05:25:20|21566.4|21526.4|21566.4|21526.4|21566.5|21526.5|21560.8|21520.8|0
1611811530000|2021-01-28 05:25:30|21566.6|21526.6|21563.4|21523.4|21566.6|21526.6|21563.4|21523.4|0
1611811540000|2021-01-28 05:25:40|21562.4|21522.4|21560.7|21520.7|21563.4|21523.4|21560.5|21520.5|0
1611811550000|2021-01-28 05:25:50|21560.5|21520.5|21560.7|21520.7|21560.7|21520.7|21560.5|21520.5|0
1611811560000|2021-01-28 05:26:00|21560.8|21520.8|21560.7|21520.7|21560.8|21520.8|21560.7|21520.7|0
1611811570000|2021-01-28 05:26:10|21560.6|21520.6|21560.7|21520.7|21560.7|21520.7|21560.6|21520.6|0
1611811580000|2021-01-28 05:26:20|21560.8|21520.8|21560.6|21520.6|21560.8|21520.8|21560.6|21520.6|0
1611811590000|2021-01-28 05:26:30|21560.7|21520.7|21566.4|21526.4|21566.4|21526.4|21560.5|21520.5|0
1611811600000|2021-01-28 05:26:40|21566.3|21526.3|21566.4|21526.4|21566.4|21526.4|21566.3|21526.3|0
1611811610000|2021-01-28 05:26:50|21566.6|21526.6|21566.4|21526.4|21566.6|21526.6|21566.4|21526.4|0
1611811620000|2021-01-28 05:27:00|21566.5|21526.5|21566.6|21526.6|21566.6|21526.6|21566.4|21526.4|0
1611811630000|2021-01-28 05:27:10|21566.7|21526.7|21566.6|21526.6|21566.7|21526.7|21566.6|21526.6|0
1611811640000|2021-01-28 05:27:20|21566.7|21526.7|21566.6|21526.6|21566.7|21526.7|21566.6|21526.6|0
1611811650000|2021-01-28 05:27:30|21564.5|21524.5|21566.7|21526.7|21566.7|21526.7|21561.1|21521.1|0
1611811660000|2021-01-28 05:27:40|21566.8|21526.8|21567.1|21527.1|21567.1|21527.1|21566.8|21526.8|0
1611811670000|2021-01-28 05:27:50|21567|21527|21572.7|21532.7|21573.1|21533.1|21567|21527|0
1611811680000|2021-01-28 05:28:00|21572.5|21532.5|21572.4|21532.4|21572.6|21532.6|21567.1|21527.1|0
1611811690000|2021-01-28 05:28:10|21572.6|21532.6|21572.9|21532.9|21572.9|21532.9|21572.6|21532.6|0
1611811700000|2021-01-28 05:28:20|21573|21533|21573|21533|21573|21533|21572.9|21532.9|0
1611811710000|2021-01-28 05:28:30|21573.2|21533.2|21573.2|21533.2|21576|21536|21573.2|21533.2|0
1611811720000|2021-01-28 05:28:40|21573|21533|21572.9|21532.9|21573.1|21533.1|21572.9|21532.9|0
1611811730000|2021-01-28 05:28:50|21573|21533|21572.7|21532.7|21573|21533|21572.7|21532.7|0
1611811740000|2021-01-28 05:29:00|21572.8|21532.8|21569.9|21529.9|21572.9|21532.9|21569.9|21529.9|0
1611811750000|2021-01-28 05:29:10|21570|21530|21567.1|21527.1|21570|21530|21567|21527|0
1611811760000|2021-01-28 05:29:20|21567|21527|21567|21527|21567.1|21527.1|21567|21527|0
1611811770000|2021-01-28 05:29:30|21566.8|21526.8|21563.9|21523.9|21566.8|21526.8|21561.1|21521.1|0
1611811780000|2021-01-28 05:29:40|21564|21524|21561|21521|21564|21524|21560.9|21520.9|0
1611811790000|2021-01-28 05:29:50|21561.1|21521.1|21561|21521|21561.1|21521.1|21560.8|21520.8|0
1611811800000|2021-01-28 05:30:00|21561.1|21521.1|21566.8|21526.8|21566.8|21526.8|21561.1|21521.1|0
1611811810000|2021-01-28 05:30:10|21566.7|21526.7|21560.8|21520.8|21566.7|21526.7|21560.8|21520.8|0
1611811820000|2021-01-28 05:30:20|21560.9|21520.9|21561|21521|21561|21521|21560.7|21520.7|0
1611811830000|2021-01-28 05:30:30|21560.8|21520.8|21566.5|21526.5|21566.6|21526.6|21560.8|21520.8|0
1611811840000|2021-01-28 05:30:40|21566.4|21526.4|21563.7|21523.7|21566.5|21526.5|21560.8|21520.8|0
1611811850000|2021-01-28 05:30:50|21563.8|21523.8|21563.7|21523.7|21563.8|21523.8|21563.7|21523.7|0
1611811860000|2021-01-28 05:31:00|21564.7|21524.7|21564.1|21524.1|21569.9|21529.9|21564|21524|0
1611811870000|2021-01-28 05:31:10|21565.2|21525.2|21561.3|21521.3|21566.9|21526.9|21561.3|21521.3|0
1611811880000|2021-01-28 05:31:20|21561.4|21521.4|21561.3|21521.3|21566.8|21526.8|21561.3|21521.3|0
1611811890000|2021-01-28 05:31:30|21561.1|21521.1|21561.1|21521.1|21561.2|21521.2|21561.1|21521.1|0
1611811900000|2021-01-28 05:31:40|21561|21521|21561.1|21521.1|21561.1|21521.1|21561|21521|0
1611811910000|2021-01-28 05:31:50|21561|21521|21560.9|21520.9|21561|21521|21560.8|21520.8|0
1611811920000|2021-01-28 05:32:00|21561|21521|21558|21518|21561|21521|21558|21518|0
1611811930000|2021-01-28 05:32:10|21557|21517|21555.3|21515.3|21557|21517|21555.1|21515.1|0
1611811940000|2021-01-28 05:32:20|21555.1|21515.1|21555.3|21515.3|21555.3|21515.3|21555.1|21515.1|0
1611811950000|2021-01-28 05:32:30|21555.2|21515.2|21555.3|21515.3|21555.3|21515.3|21555.1|21515.1|0
1611811960000|2021-01-28 05:32:40|21555.4|21515.4|21555.5|21515.5|21555.5|21515.5|21555.4|21515.4|0
1611811970000|2021-01-28 05:32:50|21555.7|21515.7|21561.1|21521.1|21561.3|21521.3|21555.7|21515.7|0
1611811980000|2021-01-28 05:33:00|21561.2|21521.2|21555.3|21515.3|21561.3|21521.3|21555.3|21515.3|0
1611811990000|2021-01-28 05:33:10|21555.4|21515.4|21559.1|21519.1|21559.1|21519.1|21555.4|21515.4|0
1611812000000|2021-01-28 05:33:20|21560.8|21520.8|21561|21521|21561.2|21521.2|21558.1|21518.1|0
1611812010000|2021-01-28 05:33:30|21561.1|21521.1|21564.1|21524.1|21564.1|21524.1|21561.1|21521.1|0
1611812020000|2021-01-28 05:33:40|21563.1|21523.1|21567.1|21527.1|21567.1|21527.1|21561.4|21521.4|0
1611812030000|2021-01-28 05:33:50|21567|21527|21567|21527|21567.3|21527.3|21567|21527|0
1611812040000|2021-01-28 05:34:00|21566.9|21526.9|21566.8|21526.8|21566.9|21526.9|21564.1|21524.1|0
1611812050000|2021-01-28 05:34:10|21565.8|21525.8|21561.1|21521.1|21565.8|21525.8|21561.1|21521.1|0
1611812070000|2021-01-28 05:34:30|21561|21521|21561|21521|21561|21521|21561|21521|0
1611812080000|2021-01-28 05:34:40|21561.1|21521.1|21561.3|21521.3|21561.3|21521.3|21561.1|21521.1|0
1611812090000|2021-01-28 05:34:50|21561.1|21521.1|21561.2|21521.2|21561.2|21521.2|21561.1|21521.1|0
1611812100000|2021-01-28 05:35:00|21561.3|21521.3|21561.2|21521.2|21561.3|21521.3|21558.4|21518.4|0
1611812110000|2021-01-28 05:35:10|21561.3|21521.3|21561.2|21521.2|21561.3|21521.3|21555.7|21515.7|0
1611812120000|2021-01-28 05:35:20|21561.3|21521.3|21561.3|21521.3|21561.4|21521.4|21561.3|21521.3|0
1611812130000|2021-01-28 05:35:30|21561.1|21521.1|21561|21521|21561.1|21521.1|21561|21521|0
1611812140000|2021-01-28 05:35:40|21561.1|21521.1|21561.4|21521.4|21561.4|21521.4|21561|21521|0
1611812150000|2021-01-28 05:35:50|21561.3|21521.3|21561.3|21521.3|21561.3|21521.3|21561.1|21521.1|0
1611812160000|2021-01-28 05:36:00|21561.4|21521.4|21561.3|21521.3|21561.4|21521.4|21561.2|21521.2|0
1611812170000|2021-01-28 05:36:10|21561.2|21521.2|21561.3|21521.3|21561.3|21521.3|21561.2|21521.2|0
1611812180000|2021-01-28 05:36:20|21561.1|21521.1|21561.2|21521.2|21561.2|21521.2|21561.1|21521.1|0
1611812190000|2021-01-28 05:36:30|21561.1|21521.1|21555.4|21515.4|21561.1|21521.1|21555.4|21515.4|0
1611812200000|2021-01-28 05:36:40|21555.5|21515.5|21555.5|21515.5|21555.5|21515.5|21555.4|21515.4|0
1611812210000|2021-01-28 05:36:50|21555.4|21515.4|21555.4|21515.4|21555.5|21515.5|21555.4|21515.4|0
1611812220000|2021-01-28 05:37:00|21555.5|21515.5|21555.4|21515.4|21555.5|21515.5|21555.3|21515.3|0
1611812230000|2021-01-28 05:37:10|21555.3|21515.3|21549.7|21509.7|21555.3|21515.3|21549.7|21509.7|0
1611812240000|2021-01-28 05:37:20|21549.8|21509.8|21555.3|21515.3|21555.3|21515.3|21549.8|21509.8|0
1611812250000|2021-01-28 05:37:30|21555.2|21515.2|21555.1|21515.1|21555.3|21515.3|21549.7|21509.7|0
1611812260000|2021-01-28 05:37:40|21555.3|21515.3|21555.1|21515.1|21555.3|21515.3|21555.1|21515.1|0
1611812270000|2021-01-28 05:37:50|21555|21515|21552.4|21512.4|21555|21515|21552.3|21512.3|0
1611812280000|2021-01-28 05:38:00|21552.5|21512.5|21549.4|21509.4|21555.2|21515.2|21549.4|21509.4|0
1611812290000|2021-01-28 05:38:10|21549.3|21509.3|21549.5|21509.5|21549.5|21509.5|21549.3|21509.3|0
1611812300000|2021-01-28 05:38:20|21549.4|21509.4|21549.4|21509.4|21549.4|21509.4|21549.2|21509.2|0
1611812310000|2021-01-28 05:38:30|21549.5|21509.5|21555|21515|21555|21515|21549.5|21509.5|0
1611812320000|2021-01-28 05:38:40|21555.1|21515.1|21555|21515|21555.1|21515.1|21555|21515|0
1611812330000|2021-01-28 05:38:50|21554.9|21514.9|21549.5|21509.5|21555|21515|21549.5|21509.5|0
1611812340000|2021-01-28 05:39:00|21549.4|21509.4|21549.5|21509.5|21549.6|21509.6|21549.4|21509.4|0
1611812350000|2021-01-28 05:39:10|21549.7|21509.7|21555.2|21515.2|21555.3|21515.3|21549.7|21509.7|0
1611812360000|2021-01-28 05:39:20|21555.3|21515.3|21555.3|21515.3|21555.5|21515.5|21555.2|21515.2|0
1611812370000|2021-01-28 05:39:30|21555.5|21515.5|21555.3|21515.3|21555.5|21515.5|21555.3|21515.3|0
1611812380000|2021-01-28 05:39:40|21554.2|21514.2|21552.5|21512.5|21554.2|21514.2|21552.5|21512.5|0
1611812390000|2021-01-28 05:39:50|21552.4|21512.4|21552.5|21512.5|21552.5|21512.5|21552.4|21512.4|0
1611812400000|2021-01-28 05:40:00|21553.6|21513.6|21555.4|21515.4|21555.4|21515.4|21553.6|21513.6|0
1611812410000|2021-01-28 05:40:10|21555.3|21515.3|21549.7|21509.7|21555.4|21515.4|21549.7|21509.7|0
1611812420000|2021-01-28 05:40:20|21549.5|21509.5|21549.4|21509.4|21549.5|21509.5|21549.2|21509.2|0
1611812430000|2021-01-28 05:40:30|21549.5|21509.5|21549.4|21509.4|21549.5|21509.5|21549.4|21509.4|0
1611812440000|2021-01-28 05:40:40|21549.2|21509.2|21549.4|21509.4|21549.4|21509.4|21549.2|21509.2|0
1611812450000|2021-01-28 05:40:50|21549.2|21509.2|21543.5|21503.5|21549.2|21509.2|21543.4|21503.4|0
1611812460000|2021-01-28 05:41:00|21543.4|21503.4|21537.5|21497.5|21543.5|21503.5|21534.6|21494.6|0
1611812470000|2021-01-28 05:41:10|21537.4|21497.4|21540.8|21500.8|21540.8|21500.8|21537.4|21497.4|0
1611812480000|2021-01-28 05:41:20|21539.8|21499.8|21538|21498|21539.8|21499.8|21537.9|21497.9|0
1611812490000|2021-01-28 05:41:30|21537.9|21497.9|21537.6|21497.6|21540.7|21500.7|21537.4|21497.4|0
1611812500000|2021-01-28 05:41:40|21537.8|21497.8|21537.8|21497.8|21537.8|21497.8|21537.6|21497.6|0
1611812510000|2021-01-28 05:41:50|21537.7|21497.7|21542.3|21502.3|21543.4|21503.4|21537.6|21497.6|0
1611812520000|2021-01-28 05:42:00|21540.6|21500.6|21543.4|21503.4|21543.4|21503.4|21537.8|21497.8|0
1611812530000|2021-01-28 05:42:10|21542.3|21502.3|21543.5|21503.5|21543.5|21503.5|21540.7|21500.7|0
1611812540000|2021-01-28 05:42:20|21543.6|21503.6|21543.5|21503.5|21543.7|21503.7|21543.5|21503.5|0
1611812550000|2021-01-28 05:42:30|21542.5|21502.5|21543.7|21503.7|21543.7|21503.7|21538.1|21498.1|0
1611812560000|2021-01-28 05:42:40|21543.6|21503.6|21549.2|21509.2|21549.2|21509.2|21543.5|21503.5|0
1611812570000|2021-01-28 05:42:50|21548.1|21508.1|21543.7|21503.7|21548.1|21508.1|21543.7|21503.7|0
1611812580000|2021-01-28 05:43:00|21543.8|21503.8|21543.7|21503.7|21546.5|21506.5|21543.7|21503.7|0
1611812590000|2021-01-28 05:43:10|21543.6|21503.6|21543.5|21503.5|21543.6|21503.6|21543.5|21503.5|0
1611812600000|2021-01-28 05:43:20|21543.4|21503.4|21543.4|21503.4|21543.4|21503.4|21543.4|21503.4|0
1611812620000|2021-01-28 05:43:40|21543.5|21503.5|21543.2|21503.2|21543.5|21503.5|21543.2|21503.2|0
1611812630000|2021-01-28 05:43:50|21542.9|21502.9|21543.1|21503.1|21543.2|21503.2|21542.9|21502.9|0
1611812640000|2021-01-28 05:44:00|21543.2|21503.2|21537.4|21497.4|21543.2|21503.2|21537.4|21497.4|0
1611812650000|2021-01-28 05:44:10|21537.5|21497.5|21537.5|21497.5|21537.5|21497.5|21537.5|21497.5|0
1611812660000|2021-01-28 05:44:20|21537.6|21497.6|21537.5|21497.5|21537.6|21497.6|21537.4|21497.4|0
1611812670000|2021-01-28 05:44:30|21537.4|21497.4|21537.6|21497.6|21537.6|21497.6|21537.4|21497.4|0
1611812680000|2021-01-28 05:44:40|21537.5|21497.5|21537.5|21497.5|21537.6|21497.6|21537.4|21497.4|0
1611812690000|2021-01-28 05:44:50|21537.6|21497.6|21537.6|21497.6|21537.6|21497.6|21537.6|21497.6|0
1611812700000|2021-01-28 05:45:00|21537.7|21497.7|21537.6|21497.6|21537.8|21497.8|21537.6|21497.6|0
1611812710000|2021-01-28 05:45:10|21537.5|21497.5|21537.5|21497.5|21537.5|21497.5|21537.5|21497.5|0
1611812720000|2021-01-28 05:45:20|21537.6|21497.6|21537.5|21497.5|21537.6|21497.6|21537.4|21497.4|0
1611812730000|2021-01-28 05:45:30|21537.6|21497.6|21537.6|21497.6|21537.9|21497.9|21537.5|21497.5|0
1611812740000|2021-01-28 05:45:40|21537.8|21497.8|21537.8|21497.8|21537.8|21497.8|21537.8|21497.8|0
1611812770000|2021-01-28 05:46:10|21537.5|21497.5|21537.5|21497.5|21537.5|21497.5|21537.5|21497.5|0
1611812780000|2021-01-28 05:46:20|21536.5|21496.5|21531.6|21491.6|21536.5|21496.5|21531.6|21491.6|0
1611812790000|2021-01-28 05:46:30|21531.7|21491.7|21531.8|21491.8|21531.8|21491.8|21531.5|21491.5|0
1611812810000|2021-01-28 05:46:50|21532.1|21492.1|21532.1|21492.1|21532.1|21492.1|21532.1|21492.1|0
1611812820000|2021-01-28 05:47:00|21532.2|21492.2|21532.4|21492.4|21532.4|21492.4|21532.2|21492.2|0
1611812830000|2021-01-28 05:47:10|21532.2|21492.2|21537.8|21497.8|21537.8|21497.8|21532.2|21492.2|0
1611812840000|2021-01-28 05:47:20|21537.7|21497.7|21538.1|21498.1|21538.1|21498.1|21537.7|21497.7|0
1611812850000|2021-01-28 05:47:30|21537.9|21497.9|21537.9|21497.9|21538.1|21498.1|21537.9|21497.9|0
1611812860000|2021-01-28 05:47:40|21538.1|21498.1|21538.1|21498.1|21538.1|21498.1|21538.1|21498.1|0
1611812870000|2021-01-28 05:47:50|21538.2|21498.2|21538.2|21498.2|21538.2|21498.2|21538.2|21498.2|0
1611812880000|2021-01-28 05:48:00|21538.1|21498.1|21538.1|21498.1|21538.2|21498.2|21538.1|21498.1|0
1611812890000|2021-01-28 05:48:10|21538.2|21498.2|21538.1|21498.1|21538.2|21498.2|21538.1|21498.1|0
1611812900000|2021-01-28 05:48:20|21538.2|21498.2|21538.2|21498.2|21538.2|21498.2|21538.2|21498.2|0
1611812910000|2021-01-28 05:48:30|21538.1|21498.1|21538.1|21498.1|21538.1|21498.1|21538.1|21498.1|0
1611812930000|2021-01-28 05:48:50|21537.9|21497.9|21537.9|21497.9|21538.1|21498.1|21537.9|21497.9|0
1611812940000|2021-01-28 05:49:00|21537.8|21497.8|21537.9|21497.9|21537.9|21497.9|21537.8|21497.8|0
1611812950000|2021-01-28 05:49:10|21536.9|21496.9|21537.8|21497.8|21537.9|21497.9|21535.2|21495.2|0
1611812960000|2021-01-28 05:49:20|21537.9|21497.9|21537.9|21497.9|21537.9|21497.9|21537.8|21497.8|0
1611812970000|2021-01-28 05:49:30|21537.8|21497.8|21537.8|21497.8|21537.8|21497.8|21532.4|21492.4|0
1611812980000|2021-01-28 05:49:40|21537.9|21497.9|21537.9|21497.9|21537.9|21497.9|21537.9|21497.9|0
1611812990000|2021-01-28 05:49:50|21537.8|21497.8|21532.1|21492.1|21537.8|21497.8|21532.1|21492.1|0
1611813000000|2021-01-28 05:50:00|21534.1|21494.1|21537.5|21497.5|21537.6|21497.6|21531.9|21491.9|0
1611813010000|2021-01-28 05:50:10|21537.4|21497.4|21526|21486|21537.4|21497.4|21525.8|21485.8|0
1611813020000|2021-01-28 05:50:20|21525.9|21485.9|21528.9|21488.9|21531.6|21491.6|21525.9|21485.9|0
1611813030000|2021-01-28 05:50:30|21531.6|21491.6|21531.6|21491.6|21531.8|21491.8|21528.9|21488.9|0
1611813040000|2021-01-28 05:50:40|21530.6|21490.6|21520.6|21480.6|21530.6|21490.6|21520.6|21480.6|0
1611813050000|2021-01-28 05:50:50|21520.5|21480.5|21520.5|21480.5|21520.5|21480.5|21520.5|21480.5|0
1611813060000|2021-01-28 05:51:00|21520.7|21480.7|21520.6|21480.6|21520.8|21480.8|21520.6|21480.6|0
1611813070000|2021-01-28 05:51:10|21520.5|21480.5|21520.5|21480.5|21520.5|21480.5|21520.5|21480.5|0
1611813080000|2021-01-28 05:51:20|21518.4|21478.4|21514.9|21474.9|21518.4|21478.4|21514.9|21474.9|0
1611813090000|2021-01-28 05:51:30|21515|21475|21515|21475|21515|21475|21514.9|21474.9|0
1611813100000|2021-01-28 05:51:40|21514.9|21474.9|21514.7|21474.7|21515|21475|21514.7|21474.7|0
1611813110000|2021-01-28 05:51:50|21514.9|21474.9|21514.9|21474.9|21515|21475|21514.9|21474.9|0
1611813120000|2021-01-28 05:52:00|21515|21475|21515|21475|21515|21475|21514.9|21474.9|0
1611813130000|2021-01-28 05:52:10|21515.2|21475.2|21515.1|21475.1|21515.2|21475.2|21515|21475|0
1611813140000|2021-01-28 05:52:20|21515|21475|21515.2|21475.2|21515.2|21475.2|21515|21475|0
1611813150000|2021-01-28 05:52:30|21515.3|21475.3|21515.2|21475.2|21515.3|21475.3|21515.2|21475.2|0
1611813160000|2021-01-28 05:52:40|21515.3|21475.3|21515.2|21475.2|21515.3|21475.3|21515.2|21475.2|0
1611813180000|2021-01-28 05:53:00|21515.3|21475.3|21515.3|21475.3|21515.3|21475.3|21515.2|21475.2|0
1611813190000|2021-01-28 05:53:10|21515.2|21475.2|21515.2|21475.2|21515.2|21475.2|21515.2|21475.2|0
1611813200000|2021-01-28 05:53:20|21515.3|21475.3|21515.3|21475.3|21515.3|21475.3|21515.3|21475.3|0
1611813210000|2021-01-28 05:53:30|21515.2|21475.2|21515.2|21475.2|21515.2|21475.2|21515.2|21475.2|0
1611813220000|2021-01-28 05:53:40|21515.3|21475.3|21515.2|21475.2|21515.3|21475.3|21515.2|21475.2|0
1611813230000|2021-01-28 05:53:50|21514.4|21474.4|21508.6|21468.6|21514.4|21474.4|21508.6|21468.6|0
1611813240000|2021-01-28 05:54:00|21508.7|21468.7|21508.6|21468.6|21508.8|21468.8|21508.6|21468.6|0
1611813250000|2021-01-28 05:54:10|21508.7|21468.7|21514.5|21474.5|21514.6|21474.6|21508.7|21468.7|0
1611813260000|2021-01-28 05:54:20|21514.6|21474.6|21520.3|21480.3|21520.3|21480.3|21514.6|21474.6|0
1611813270000|2021-01-28 05:54:30|21520.2|21480.2|21520.3|21480.3|21520.4|21480.4|21520|21480|0
1611813280000|2021-01-28 05:54:40|21520.4|21480.4|21519.9|21479.9|21526.1|21486.1|21519.9|21479.9|0
1611813290000|2021-01-28 05:54:50|21520|21480|21520|21480|21520|21480|21517|21477|0
1611813300000|2021-01-28 05:55:00|21520.1|21480.1|21520.3|21480.3|21520.3|21480.3|21514.6|21474.6|0
1611813310000|2021-01-28 05:55:10|21520.5|21480.5|21517.6|21477.6|21520.5|21480.5|21517.6|21477.6|0
1611813320000|2021-01-28 05:55:20|21518.6|21478.6|21520.3|21480.3|21520.3|21480.3|21514.9|21474.9|0
1611813330000|2021-01-28 05:55:30|21520.2|21480.2|21520.2|21480.2|21520.3|21480.3|21517.3|21477.3|0
1611813340000|2021-01-28 05:55:40|21520.3|21480.3|21526|21486|21526.2|21486.2|21520.3|21480.3|0
1611813350000|2021-01-28 05:55:50|21526.2|21486.2|21526|21486|21526.2|21486.2|21526|21486|0
1611813360000|2021-01-28 05:56:00|21526.2|21486.2|21523.2|21483.2|21526.2|21486.2|21523.2|21483.2|0
1611813370000|2021-01-28 05:56:10|21524.2|21484.2|21523.3|21483.3|21526|21486|21523.2|21483.2|0
1611813380000|2021-01-28 05:56:20|21526|21486|21520.5|21480.5|21526|21486|21520.5|21480.5|0
1611813390000|2021-01-28 05:56:30|21520.3|21480.3|21520.5|21480.5|21520.5|21480.5|21520.3|21480.3|0
1611813400000|2021-01-28 05:56:40|21520.4|21480.4|21520.4|21480.4|21520.5|21480.5|21520.3|21480.3|0
1611813410000|2021-01-28 05:56:50|21520.3|21480.3|21520.3|21480.3|21520.3|21480.3|21517.5|21477.5|0
1611813420000|2021-01-28 05:57:00|21520.2|21480.2|21514.6|21474.6|21520.2|21480.2|21514.5|21474.5|0
1611813430000|2021-01-28 05:57:10|21514.5|21474.5|21514.3|21474.3|21514.6|21474.6|21514.3|21474.3|0
1611813440000|2021-01-28 05:57:20|21514.2|21474.2|21514.2|21474.2|21514.2|21474.2|21511.4|21471.4|0
1611813450000|2021-01-28 05:57:30|21513.1|21473.1|21514.5|21474.5|21514.5|21474.5|21511.4|21471.4|0
1611813460000|2021-01-28 05:57:40|21514.6|21474.6|21514.7|21474.7|21514.7|21474.7|21514.6|21474.6|0
1611813470000|2021-01-28 05:57:50|21514.6|21474.6|21509.2|21469.2|21514.6|21474.6|21509.2|21469.2|0
1611813480000|2021-01-28 05:58:00|21509.1|21469.1|21509|21469|21509.2|21469.2|21509|21469|0
1611813490000|2021-01-28 05:58:10|21508.9|21468.9|21507.9|21467.9|21509|21469|21507.9|21467.9|0
1611813500000|2021-01-28 05:58:20|21506.1|21466.1|21502.9|21462.9|21508.9|21468.9|21502.9|21462.9|0
1611813510000|2021-01-28 05:58:30|21502.8|21462.8|21502.9|21462.9|21502.9|21462.9|21502.6|21462.6|0
1611813520000|2021-01-28 05:58:40|21503|21463|21508.3|21468.3|21508.6|21468.6|21503|21463|0
1611813530000|2021-01-28 05:58:50|21508.4|21468.4|21513.6|21473.6|21514|21474|21508.4|21468.4|0
1611813540000|2021-01-28 05:59:00|21511.5|21471.5|21513.4|21473.4|21513.6|21473.6|21507.9|21467.9|0
1611813550000|2021-01-28 05:59:10|21513.6|21473.6|21513.6|21473.6|21513.7|21473.7|21513.6|21473.6|0
1611813560000|2021-01-28 05:59:20|21513.4|21473.4|21513.4|21473.4|21513.4|21473.4|21510.5|21470.5|0
1611813570000|2021-01-28 05:59:30|21513.5|21473.5|21513.7|21473.7|21513.7|21473.7|21513.4|21473.4|0
1611813580000|2021-01-28 05:59:40|21513.9|21473.9|21513.7|21473.7|21513.9|21473.9|21513.6|21473.6|0
1611813590000|2021-01-28 05:59:50|21513.6|21473.6|21513.4|21473.4|21513.6|21473.6|21510.6|21470.6|0
1611813600000|2021-01-28 06:00:00|21513.3|21473.3|21513.2|21473.2|21513.3|21473.3|21510.3|21470.3|0
1611813610000|2021-01-28 06:00:10|21513.1|21473.1|21512.7|21472.7|21513.1|21473.1|21507.4|21467.4|0
1611813620000|2021-01-28 06:00:20|21512.9|21472.9|21506.9|21466.9|21512.9|21472.9|21506.7|21466.7|0
1611813630000|2021-01-28 06:00:30|21506.8|21466.8|21507.1|21467.1|21507.1|21467.1|21503.8|21463.8|0
1611813640000|2021-01-28 06:00:40|21507|21467|21507.1|21467.1|21512.8|21472.8|21507|21467|0
1611813650000|2021-01-28 06:00:50|21507|21467|21501|21461|21507.1|21467.1|21501|21461|0
1611813660000|2021-01-28 06:01:00|21501.1|21461.1|21500.7|21460.7|21501.1|21461.1|21500.6|21460.6|0
1611813670000|2021-01-28 06:01:10|21500.6|21460.6|21500.8|21460.8|21500.8|21460.8|21500.6|21460.6|0
1611813680000|2021-01-28 06:01:20|21501|21461|21501.1|21461.1|21506.4|21466.4|21500.9|21460.9|0
1611813690000|2021-01-28 06:01:30|21501|21461|21498.3|21458.3|21501.1|21461.1|21495.5|21455.5|0
1611813700000|2021-01-28 06:01:40|21498.1|21458.1|21495.3|21455.3|21498.1|21458.1|21495.3|21455.3|0
1611813710000|2021-01-28 06:01:50|21495.4|21455.4|21495|21455|21501|21461|21495|21455|0
1611813720000|2021-01-28 06:02:00|21494.7|21454.7|21494.9|21454.9|21494.9|21454.9|21494.5|21454.5|0
1611813730000|2021-01-28 06:02:10|21494.8|21454.8|21494.8|21454.8|21494.8|21454.8|21494.8|21454.8|0
1611813740000|2021-01-28 06:02:20|21495|21455|21494.5|21454.5|21495|21455|21494.5|21454.5|0
1611813750000|2021-01-28 06:02:30|21494.8|21454.8|21495|21455|21495|21455|21494.7|21454.7|0
1611813760000|2021-01-28 06:02:40|21495.1|21455.1|21495|21455|21495.1|21455.1|21494.8|21454.8|0
1611813770000|2021-01-28 06:02:50|21494.9|21454.9|21492.1|21452.1|21494.9|21454.9|21492.1|21452.1|0
1611813780000|2021-01-28 06:03:00|21493.1|21453.1|21489.2|21449.2|21495|21455|21489.2|21449.2|0
1611813790000|2021-01-28 06:03:10|21489.1|21449.1|21495|21455|21495|21455|21489|21449|0
1611813800000|2021-01-28 06:03:20|21494.9|21454.9|21494.8|21454.8|21494.9|21454.9|21492.1|21452.1|0
1611813810000|2021-01-28 06:03:30|21492|21452|21494.8|21454.8|21494.8|21454.8|21492|21452|0
1611813820000|2021-01-28 06:03:40|21494.9|21454.9|21491.1|21451.1|21495|21455|21491.1|21451.1|0
1611813830000|2021-01-28 06:03:50|21489.4|21449.4|21489.4|21449.4|21494.8|21454.8|21489.2|21449.2|0
1611813840000|2021-01-28 06:04:00|21491.4|21451.4|21494.8|21454.8|21494.8|21454.8|21491.4|21451.4|0
1611813850000|2021-01-28 06:04:10|21494.7|21454.7|21494.8|21454.8|21494.8|21454.8|21494.7|21454.7|0
1611813860000|2021-01-28 06:04:20|21494.7|21454.7|21494.8|21454.8|21494.8|21454.8|21494.7|21454.7|0
1611813870000|2021-01-28 06:04:30|21494.7|21454.7|21494.8|21454.8|21494.8|21454.8|21494.7|21454.7|0
1611813880000|2021-01-28 06:04:40|21494.5|21454.5|21489|21449|21494.5|21454.5|21488.8|21448.8|0
1611813890000|2021-01-28 06:04:50|21488.8|21448.8|21489.4|21449.4|21489.4|21449.4|21488.8|21448.8|0
1611813900000|2021-01-28 06:05:00|21490.4|21450.4|21495.1|21455.1|21495.1|21455.1|21489.5|21449.5|0
1611813910000|2021-01-28 06:05:10|21495.2|21455.2|21495|21455|21495.3|21455.3|21495|21455|0
1611813920000|2021-01-28 06:05:20|21495.1|21455.1|21495.1|21455.1|21495.1|21455.1|21495.1|21455.1|0
1611813930000|2021-01-28 06:05:30|21495.2|21455.2|21495.3|21455.3|21495.3|21455.3|21495.1|21455.1|0
1611813940000|2021-01-28 06:05:40|21495.4|21455.4|21495.3|21455.3|21495.4|21455.4|21495.3|21455.3|0
1611813950000|2021-01-28 06:05:50|21494.2|21454.2|21489.4|21449.4|21495.3|21455.3|21489.4|21449.4|0
1611813960000|2021-01-28 06:06:00|21489.5|21449.5|21489.5|21449.5|21489.5|21449.5|21489.2|21449.2|0
1611813970000|2021-01-28 06:06:10|21489.4|21449.4|21489.4|21449.4|21489.5|21449.5|21489.4|21449.4|0
1611813980000|2021-01-28 06:06:20|21489.5|21449.5|21489.4|21449.4|21489.5|21449.5|21489.4|21449.4|0
1611813990000|2021-01-28 06:06:30|21489.5|21449.5|21489.5|21449.5|21489.5|21449.5|21489.5|21449.5|0
1611814000000|2021-01-28 06:06:40|21489.4|21449.4|21489.4|21449.4|21489.4|21449.4|21486.7|21446.7|0
1611814010000|2021-01-28 06:06:50|21488.4|21448.4|21483.8|21443.8|21488.4|21448.4|21483.8|21443.8|0
1611814020000|2021-01-28 06:07:00|21484.8|21444.8|21489.7|21449.7|21489.7|21449.7|21484.8|21444.8|0
1611814040000|2021-01-28 06:07:20|21489.8|21449.8|21489.8|21449.8|21489.8|21449.8|21489.6|21449.6|0
1611814050000|2021-01-28 06:07:30|21491.9|21451.9|21495.4|21455.4|21495.4|21455.4|21491.9|21451.9|0
1611814060000|2021-01-28 06:07:40|21494.4|21454.4|21495.4|21455.4|21495.5|21455.5|21492.7|21452.7|0
1611814070000|2021-01-28 06:07:50|21494.4|21454.4|21489.7|21449.7|21494.4|21454.4|21489.7|21449.7|0
1611814080000|2021-01-28 06:08:00|21489.8|21449.8|21489.8|21449.8|21489.8|21449.8|21489.8|21449.8|0
1611814090000|2021-01-28 06:08:10|21489.9|21449.9|21489.8|21449.8|21495.3|21455.3|21489.8|21449.8|0
1611814100000|2021-01-28 06:08:20|21489.7|21449.7|21489.7|21449.7|21489.8|21449.8|21489.7|21449.7|0
1611814110000|2021-01-28 06:08:30|21489.5|21449.5|21489.5|21449.5|21489.5|21449.5|21489.4|21449.4|0
1611814120000|2021-01-28 06:08:40|21489.4|21449.4|21484|21444|21489.5|21449.5|21484|21444|0
1611814130000|2021-01-28 06:08:50|21483.8|21443.8|21483.8|21443.8|21483.9|21443.9|21483.8|21443.8|0
1611814140000|2021-01-28 06:09:00|21483.9|21443.9|21484|21444|21484|21444|21483.8|21443.8|0
1611814150000|2021-01-28 06:09:10|21483.9|21443.9|21483.8|21443.8|21484|21444|21483.8|21443.8|0
1611814160000|2021-01-28 06:09:20|21483.9|21443.9|21483.9|21443.9|21483.9|21443.9|21483.8|21443.8|0
1611814170000|2021-01-28 06:09:30|21484|21444|21486.8|21446.8|21489.7|21449.7|21484|21444|0
1611814180000|2021-01-28 06:09:40|21487|21447|21489.5|21449.5|21489.6|21449.6|21484.1|21444.1|0
1611814190000|2021-01-28 06:09:50|21488.5|21448.5|21484|21444|21488.5|21448.5|21484|21444|0
1611814200000|2021-01-28 06:10:00|21483.8|21443.8|21486.7|21446.7|21486.7|21446.7|21483.8|21443.8|0
1611814210000|2021-01-28 06:10:10|21487.8|21447.8|21489.4|21449.4|21489.5|21449.5|21487.8|21447.8|0
1611814220000|2021-01-28 06:10:20|21489.5|21449.5|21489.4|21449.4|21489.5|21449.5|21489.4|21449.4|0
1611814230000|2021-01-28 06:10:30|21489.2|21449.2|21486.6|21446.6|21489.2|21449.2|21486.5|21446.5|0
1611814240000|2021-01-28 06:10:40|21486.7|21446.7|21489.4|21449.4|21489.4|21449.4|21486.5|21446.5|0
1611814250000|2021-01-28 06:10:50|21489.5|21449.5|21489.5|21449.5|21489.5|21449.5|21486.7|21446.7|0
1611814260000|2021-01-28 06:11:00|21489.4|21449.4|21489.4|21449.4|21489.5|21449.5|21489.4|21449.4|0
1611814270000|2021-01-28 06:11:10|21486.7|21446.7|21486.2|21446.2|21489.4|21449.4|21483.5|21443.5|0
1611814280000|2021-01-28 06:11:20|21485.2|21445.2|21483.7|21443.7|21486.2|21446.2|21482.9|21442.9|0
1611814290000|2021-01-28 06:11:30|21483.9|21443.9|21489.4|21449.4|21489.4|21449.4|21483.9|21443.9|0
1611814300000|2021-01-28 06:11:40|21489.5|21449.5|21489.4|21449.4|21489.5|21449.5|21489.4|21449.4|0
1611814310000|2021-01-28 06:11:50|21489.5|21449.5|21492.4|21452.4|21492.5|21452.5|21489.5|21449.5|0
1611814320000|2021-01-28 06:12:00|21492.5|21452.5|21489.8|21449.8|21495.4|21455.4|21489.8|21449.8|0
1611814330000|2021-01-28 06:12:10|21490.8|21450.8|21495.7|21455.7|21495.7|21455.7|21489.8|21449.8|0
1611814340000|2021-01-28 06:12:20|21495.8|21455.8|21495.7|21455.7|21495.8|21455.8|21495.7|21455.7|0
1611814350000|2021-01-28 06:12:30|21495.8|21455.8|21496.1|21456.1|21496.1|21456.1|21495.8|21455.8|0
1611814360000|2021-01-28 06:12:40|21496.3|21456.3|21489.8|21449.8|21507.4|21467.4|21489.8|21449.8|0
1611814370000|2021-01-28 06:12:50|21490.8|21450.8|21495.5|21455.5|21495.5|21455.5|21490.8|21450.8|0
1611814380000|2021-01-28 06:13:00|21495.4|21455.4|21495.7|21455.7|21495.8|21455.8|21495.4|21455.4|0
1611814390000|2021-01-28 06:13:10|21495.5|21455.5|21495.8|21455.8|21501.6|21461.6|21495.5|21455.5|0
1611814400000|2021-01-28 06:13:20|21495.7|21455.7|21495.7|21455.7|21495.7|21455.7|21495.5|21455.5|0
1611814410000|2021-01-28 06:13:30|21495.8|21455.8|21496.1|21456.1|21496.1|21456.1|21495.8|21455.8|0
1611814420000|2021-01-28 06:13:40|21496|21456|21501.7|21461.7|21501.7|21461.7|21496|21456|0
1611814430000|2021-01-28 06:13:50|21501.6|21461.6|21496.1|21456.1|21501.7|21461.7|21496.1|21456.1|0
1611814440000|2021-01-28 06:14:00|21496|21456|21496|21456|21496|21456|21496|21456|0
1611814450000|2021-01-28 06:14:10|21495.8|21455.8|21490.4|21450.4|21495.8|21455.8|21490.1|21450.1|0
1611814460000|2021-01-28 06:14:20|21490.3|21450.3|21492.8|21452.8|21492.8|21452.8|21489.8|21449.8|0
1611814470000|2021-01-28 06:14:30|21492.7|21452.7|21490|21450|21492.7|21452.7|21489.9|21449.9|0
1611814480000|2021-01-28 06:14:40|21489.9|21449.9|21490|21450|21490|21450|21489.8|21449.8|0
1611814490000|2021-01-28 06:14:50|21489.9|21449.9|21490.1|21450.1|21490.3|21450.3|21489.8|21449.8|0
1611814500000|2021-01-28 06:15:00|21490.4|21450.4|21492.1|21452.1|21496.1|21456.1|21490.4|21450.4|0
1611814510000|2021-01-28 06:15:10|21490.4|21450.4|21490.3|21450.3|21490.4|21450.4|21490.3|21450.3|0
1611814520000|2021-01-28 06:15:20|21490.4|21450.4|21490.2|21450.2|21490.4|21450.4|21490.1|21450.1|0
1611814530000|2021-01-28 06:15:30|21490.3|21450.3|21490.2|21450.2|21490.4|21450.4|21490.2|21450.2|0
1611814540000|2021-01-28 06:15:40|21490.1|21450.1|21490.4|21450.4|21490.4|21450.4|21490.1|21450.1|0
1611814550000|2021-01-28 06:15:50|21490.5|21450.5|21490.3|21450.3|21490.5|21450.5|21490.3|21450.3|0
1611814560000|2021-01-28 06:16:00|21487.5|21447.5|21490.5|21450.5|21490.6|21450.6|21487.5|21447.5|0
1611814570000|2021-01-28 06:16:10|21490.4|21450.4|21487.5|21447.5|21490.4|21450.4|21484.8|21444.8|0
1611814580000|2021-01-28 06:16:20|21487.6|21447.6|21490.4|21450.4|21490.4|21450.4|21487.5|21447.5|0
1611814590000|2021-01-28 06:16:30|21490.5|21450.5|21490.3|21450.3|21490.5|21450.5|21484.8|21444.8|0
1611814600000|2021-01-28 06:16:40|21489.2|21449.2|21487.4|21447.4|21490.3|21450.3|21484.7|21444.7|0
1611814610000|2021-01-28 06:16:50|21487.2|21447.2|21487.5|21447.5|21490.3|21450.3|21487.2|21447.2|0
1611814620000|2021-01-28 06:17:00|21490.3|21450.3|21490.3|21450.3|21490.3|21450.3|21487.5|21447.5|0
1611814630000|2021-01-28 06:17:10|21490.1|21450.1|21490.4|21450.4|21490.4|21450.4|21490.1|21450.1|0
1611814640000|2021-01-28 06:17:20|21490.3|21450.3|21490.4|21450.4|21490.6|21450.6|21490.3|21450.3|0
1611814650000|2021-01-28 06:17:30|21490.3|21450.3|21484.5|21444.5|21490.3|21450.3|21484.5|21444.5|0
1611814660000|2021-01-28 06:17:40|21484.4|21444.4|21484.2|21444.2|21484.5|21444.5|21484.1|21444.1|0
1611814670000|2021-01-28 06:17:50|21484.1|21444.1|21484.2|21444.2|21484.4|21444.4|21484.1|21444.1|0
1611814680000|2021-01-28 06:18:00|21484.3|21444.3|21481.1|21441.1|21484.3|21444.3|21478.4|21438.4|0
1611814690000|2021-01-28 06:18:10|21481|21441|21478.3|21438.3|21481|21441|21478.1|21438.1|0
1611814700000|2021-01-28 06:18:20|21477.3|21437.3|21475.7|21435.7|21477.3|21437.3|21475.6|21435.6|0
1611814710000|2021-01-28 06:18:30|21475.6|21435.6|21475.5|21435.5|21475.6|21435.6|21475.5|21435.5|0
1611814720000|2021-01-28 06:18:40|21474.5|21434.5|21478.3|21438.3|21478.3|21438.3|21472.8|21432.8|0
1611814730000|2021-01-28 06:18:50|21477.3|21437.3|21478.4|21438.4|21478.4|21438.4|21475.6|21435.6|0
1611814740000|2021-01-28 06:19:00|21477.4|21437.4|21475.6|21435.6|21477.4|21437.4|21475.5|21435.5|0
1611814750000|2021-01-28 06:19:10|21475.5|21435.5|21478.3|21438.3|21478.3|21438.3|21475.4|21435.4|0
1611814760000|2021-01-28 06:19:20|21477.3|21437.3|21481.1|21441.1|21481.1|21441.1|21472.8|21432.8|0
1611814780000|2021-01-28 06:19:40|21478.4|21438.4|21478.1|21438.1|21480.9|21440.9|21478.1|21438.1|0
1611814790000|2021-01-28 06:19:50|21478|21438|21474.8|21434.8|21478|21438|21474.8|21434.8|0
1611814800000|2021-01-28 06:20:00|21474.9|21434.9|21472.3|21432.3|21477.7|21437.7|21472|21432|0
1611814810000|2021-01-28 06:20:10|21472.4|21432.4|21472.4|21432.4|21472.4|21432.4|21472.3|21432.3|0
1611814820000|2021-01-28 06:20:20|21472.3|21432.3|21472.1|21432.1|21472.3|21432.3|21472|21432|0
1611814830000|2021-01-28 06:20:30|21472.2|21432.2|21466.5|21426.5|21472.2|21432.2|21466.4|21426.4|0
1611814840000|2021-01-28 06:20:40|21467.6|21427.6|21466.4|21426.4|21475.1|21435.1|21466.4|21426.4|0
1611814850000|2021-01-28 06:20:50|21466.5|21426.5|21466.1|21426.1|21466.5|21426.5|21466.1|21426.1|0
1611814860000|2021-01-28 06:21:00|21464.1|21424.1|21464.4|21424.4|21466.2|21426.2|21460.5|21420.5|0
1611814870000|2021-01-28 06:21:10|21466.1|21426.1|21471.7|21431.7|21471.7|21431.7|21463.4|21423.4|0
1611814880000|2021-01-28 06:21:20|21471.8|21431.8|21472|21432|21472.1|21432.1|21469.1|21429.1|0
1611814890000|2021-01-28 06:21:30|21472.1|21432.1|21472|21432|21472.1|21432.1|21472|21432|0
1611814900000|2021-01-28 06:21:40|21471|21431|21478.3|21438.3|21478.3|21438.3|21466.5|21426.5|0
1611814910000|2021-01-28 06:21:50|21478.2|21438.2|21483.7|21443.7|21483.9|21443.9|21478.1|21438.1|0
1611814920000|2021-01-28 06:22:00|21484|21444|21489.3|21449.3|21489.3|21449.3|21483.9|21443.9|0
1611814930000|2021-01-28 06:22:10|21489.4|21449.4|21489.4|21449.4|21489.4|21449.4|21489.3|21449.3|0
1611814940000|2021-01-28 06:22:20|21489.3|21449.3|21492.2|21452.2|21492.2|21452.2|21489.3|21449.3|0
1611814950000|2021-01-28 06:22:30|21492|21452|21494.9|21454.9|21495|21455|21492|21452|0
1611814960000|2021-01-28 06:22:40|21495|21455|21489.4|21449.4|21495|21455|21489.4|21449.4|0
1611814970000|2021-01-28 06:22:50|21489.3|21449.3|21492.2|21452.2|21495|21455|21489.3|21449.3|0
1611814980000|2021-01-28 06:23:00|21492.3|21452.3|21492.2|21452.2|21495|21455|21492.2|21452.2|0
1611815000000|2021-01-28 06:23:20|21492.3|21452.3|21489.6|21449.6|21492.3|21452.3|21489.6|21449.6|0
1611815010000|2021-01-28 06:23:30|21489.7|21449.7|21489.3|21449.3|21489.7|21449.7|21489.3|21449.3|0
1611815020000|2021-01-28 06:23:40|21489.2|21449.2|21481.1|21441.1|21489.2|21449.2|21478.4|21438.4|0
1611815030000|2021-01-28 06:23:50|21482.2|21442.2|21481.1|21441.1|21483.9|21443.9|21481.1|21441.1|0
1611815040000|2021-01-28 06:24:00|21481|21441|21481|21441|21481|21441|21481|21441|0
1611815050000|2021-01-28 06:24:10|21481.1|21441.1|21483.8|21443.8|21483.8|21443.8|21481|21441|0
1611815060000|2021-01-28 06:24:20|21483.7|21443.7|21483.6|21443.6|21483.7|21443.7|21483.5|21443.5|0
1611815070000|2021-01-28 06:24:30|21483.7|21443.7|21483.7|21443.7|21483.7|21443.7|21483.5|21443.5|0
1611815090000|2021-01-28 06:24:50|21483.5|21443.5|21480.8|21440.8|21483.5|21443.5|21480.8|21440.8|0
1611815100000|2021-01-28 06:25:00|21478.1|21438.1|21483|21443|21483|21443|21477.4|21437.4|0
1611815110000|2021-01-28 06:25:10|21483.1|21443.1|21483.3|21443.3|21483.4|21443.4|21483.1|21443.1|0
1611815120000|2021-01-28 06:25:20|21483.2|21443.2|21486.2|21446.2|21486.3|21446.3|21483.2|21443.2|0
1611815130000|2021-01-28 06:25:30|21483.5|21443.5|21483.4|21443.4|21486.3|21446.3|21483.4|21443.4|0
1611815140000|2021-01-28 06:25:40|21483.5|21443.5|21483.4|21443.4|21483.5|21443.5|21483.4|21443.4|0
1611815150000|2021-01-28 06:25:50|21483.3|21443.3|21480.6|21440.6|21483.3|21443.3|21480.6|21440.6|0
1611815160000|2021-01-28 06:26:00|21480.7|21440.7|21483.4|21443.4|21483.4|21443.4|21480.5|21440.5|0
1611815170000|2021-01-28 06:26:10|21482.4|21442.4|21483.5|21443.5|21483.6|21443.6|21480.5|21440.5|0
1611815180000|2021-01-28 06:26:20|21483.4|21443.4|21483.3|21443.3|21483.5|21443.5|21483.2|21443.2|0
1611815190000|2021-01-28 06:26:30|21483.2|21443.2|21489|21449|21489|21449|21483.1|21443.1|0
1611815200000|2021-01-28 06:26:40|21488.9|21448.9|21486.3|21446.3|21488.9|21448.9|21483.4|21443.4|0
1611815210000|2021-01-28 06:26:50|21487.3|21447.3|21489.2|21449.2|21489.3|21449.3|21487.3|21447.3|0
1611815220000|2021-01-28 06:27:00|21489.3|21449.3|21489.1|21449.1|21489.3|21449.3|21489.1|21449.1|0
1611815230000|2021-01-28 06:27:10|21489.3|21449.3|21489.6|21449.6|21489.6|21449.6|21489.3|21449.3|0
1611815240000|2021-01-28 06:27:20|21489.7|21449.7|21489.5|21449.5|21489.8|21449.8|21489.4|21449.4|0
1611815250000|2021-01-28 06:27:30|21489.7|21449.7|21489.6|21449.6|21489.8|21449.8|21489.6|21449.6|0
1611815260000|2021-01-28 06:27:40|21489.8|21449.8|21489.7|21449.7|21489.8|21449.8|21489.7|21449.7|0
1611815270000|2021-01-28 06:27:50|21489.6|21449.6|21486.8|21446.8|21489.6|21449.6|21486.7|21446.7|0
1611815280000|2021-01-28 06:28:00|21485.7|21445.7|21487|21447|21487|21447|21484|21444|0
1611815290000|2021-01-28 06:28:10|21488|21448|21489.7|21449.7|21489.7|21449.7|21486.8|21446.8|0
1611815300000|2021-01-28 06:28:20|21487|21447|21489.8|21449.8|21489.8|21449.8|21486.9|21446.9|0
1611815310000|2021-01-28 06:28:30|21489.7|21449.7|21489.7|21449.7|21489.8|21449.8|21489.7|21449.7|0
1611815320000|2021-01-28 06:28:40|21489.8|21449.8|21489.7|21449.7|21489.8|21449.8|21489.7|21449.7|0
1611815330000|2021-01-28 06:28:50|21487|21447|21487|21447|21487|21447|21486.8|21446.8|0
1611815340000|2021-01-28 06:29:00|21486.8|21446.8|21487|21447|21487|21447|21486.8|21446.8|0
1611815350000|2021-01-28 06:29:10|21486.8|21446.8|21484|21444|21486.8|21446.8|21484|21444|0
1611815360000|2021-01-28 06:29:20|21484.1|21444.1|21484.1|21444.1|21484.1|21444.1|21484|21444|0
1611815370000|2021-01-28 06:29:30|21484.3|21444.3|21489.8|21449.8|21489.8|21449.8|21484.3|21444.3|0
1611815380000|2021-01-28 06:29:40|21490|21450|21487.3|21447.3|21490|21450|21487.1|21447.1|0
1611815390000|2021-01-28 06:29:50|21488.3|21448.3|21490.1|21450.1|21490.3|21450.3|21487.4|21447.4|0
1611815400000|2021-01-28 06:30:00|21487.4|21447.4|21484.7|21444.7|21490.3|21450.3|21484.6|21444.6|0
1611815410000|2021-01-28 06:30:10|21484.6|21444.6|21484.7|21444.7|21484.7|21444.7|21484.6|21444.6|0
1611815430000|2021-01-28 06:30:30|21484.8|21444.8|21485.1|21445.1|21485.1|21445.1|21484.7|21444.7|0
1611815440000|2021-01-28 06:30:40|21485|21445|21490.4|21450.4|21490.6|21450.6|21485|21445|0
1611815450000|2021-01-28 06:30:50|21490.6|21450.6|21490.3|21450.3|21490.6|21450.6|21490.3|21450.3|0
1611815460000|2021-01-28 06:31:00|21488.2|21448.2|21496.2|21456.2|21496.2|21456.2|21484.8|21444.8|0
1611815470000|2021-01-28 06:31:10|21496.1|21456.1|21490.8|21450.8|21496.1|21456.1|21490.7|21450.7|0
1611815480000|2021-01-28 06:31:20|21490.9|21450.9|21496.7|21456.7|21496.8|21456.8|21490.9|21450.9|0
1611815490000|2021-01-28 06:31:30|21496.6|21456.6|21502|21462|21502|21462|21496.5|21456.5|0
1611815500000|2021-01-28 06:31:40|21502.1|21462.1|21499.4|21459.4|21502.1|21462.1|21496.5|21456.5|0
1611815510000|2021-01-28 06:31:50|21499.5|21459.5|21502.6|21462.6|21502.6|21462.6|21499.5|21459.5|0
1611815520000|2021-01-28 06:32:00|21502.7|21462.7|21499.5|21459.5|21502.7|21462.7|21496.8|21456.8|0
1611815530000|2021-01-28 06:32:10|21498.5|21458.5|21496.7|21456.7|21498.5|21458.5|21496.6|21456.6|0
1611815540000|2021-01-28 06:32:20|21496.8|21456.8|21497.1|21457.1|21497.1|21457.1|21496.7|21456.7|0
1611815550000|2021-01-28 06:32:30|21497|21457|21497|21457|21497|21457|21496.9|21456.9|0
1611815560000|2021-01-28 06:32:40|21496.8|21456.8|21493.6|21453.6|21496.8|21456.8|21485.5|21445.5|0
1611815570000|2021-01-28 06:32:50|21493.5|21453.5|21493.7|21453.7|21493.7|21453.7|21490.8|21450.8|0
1611815580000|2021-01-28 06:33:00|21492.6|21452.6|21490.9|21450.9|21493.7|21453.7|21490.9|21450.9|0
1611815590000|2021-01-28 06:33:10|21490.8|21450.8|21485.2|21445.2|21490.8|21450.8|21485.2|21445.2|0
1611815600000|2021-01-28 06:33:20|21485.3|21445.3|21485.2|21445.2|21485.4|21445.4|21485.2|21445.2|0
1611815610000|2021-01-28 06:33:30|21485.3|21445.3|21485.2|21445.2|21485.3|21445.3|21485.2|21445.2|0
1611815620000|2021-01-28 06:33:40|21482.5|21442.5|21485|21445|21485.1|21445.1|21482.4|21442.4|0
1611815630000|2021-01-28 06:33:50|21485.1|21445.1|21485.2|21445.2|21485.2|21445.2|21485.1|21445.1|0
1611815640000|2021-01-28 06:34:00|21485.1|21445.1|21484.9|21444.9|21485.1|21445.1|21484.9|21444.9|0
1611815650000|2021-01-28 06:34:10|21483.8|21443.8|21484.9|21444.9|21484.9|21444.9|21482.1|21442.1|0
1611815660000|2021-01-28 06:34:20|21485.1|21445.1|21485.2|21445.2|21485.2|21445.2|21485.1|21445.1|0
1611815670000|2021-01-28 06:34:30|21485.1|21445.1|21479.5|21439.5|21485.2|21445.2|21479.5|21439.5|0
1611815680000|2021-01-28 06:34:40|21478.6|21438.6|21478.7|21438.7|21478.7|21438.7|21478.6|21438.6|0
1611815690000|2021-01-28 06:34:50|21478.6|21438.6|21478.6|21438.6|21478.7|21438.7|21478.6|21438.6|0
1611815700000|2021-01-28 06:35:00|21478.7|21438.7|21478.5|21438.5|21478.8|21438.8|21478.5|21438.5|0
1611815710000|2021-01-28 06:35:10|21478.4|21438.4|21478.3|21438.3|21478.5|21438.5|21478.3|21438.3|0
1611815730000|2021-01-28 06:35:30|21478.4|21438.4|21478.4|21438.4|21478.5|21438.5|21478.3|21438.3|0
1611815740000|2021-01-28 06:35:40|21478.3|21438.3|21478.5|21438.5|21478.5|21438.5|21478.3|21438.3|0
1611815750000|2021-01-28 06:35:50|21478.4|21438.4|21473|21433|21478.5|21438.5|21472.9|21432.9|0
1611815760000|2021-01-28 06:36:00|21472.9|21432.9|21478.5|21438.5|21478.5|21438.5|21472.9|21432.9|0
1611815780000|2021-01-28 06:36:20|21478.6|21438.6|21478.6|21438.6|21478.6|21438.6|21478.6|21438.6|0
1611815790000|2021-01-28 06:36:30|21478.7|21438.7|21478.7|21438.7|21478.7|21438.7|21478.6|21438.6|0
1611815800000|2021-01-28 06:36:40|21478.8|21438.8|21478.8|21438.8|21478.8|21438.8|21478.8|21438.8|0
1611815810000|2021-01-28 06:36:50|21476.7|21436.7|21473.2|21433.2|21476.7|21436.7|21473.2|21433.2|0
1611815820000|2021-01-28 06:37:00|21474.2|21434.2|21478.6|21438.6|21478.6|21438.6|21473|21433|0
1611815830000|2021-01-28 06:37:10|21473.2|21433.2|21473|21433|21473.2|21433.2|21472.9|21432.9|0
1611815840000|2021-01-28 06:37:20|21473.2|21433.2|21478.8|21438.8|21478.9|21438.9|21473.2|21433.2|0
1611815860000|2021-01-28 06:37:40|21478.5|21438.5|21478.4|21438.4|21478.6|21438.6|21475.6|21435.6|0
1611815870000|2021-01-28 06:37:50|21478.5|21438.5|21478.5|21438.5|21478.5|21438.5|21478.3|21438.3|0
1611815880000|2021-01-28 06:38:00|21478.4|21438.4|21478.5|21438.5|21478.6|21438.6|21478.4|21438.4|0
1611815890000|2021-01-28 06:38:10|21478.6|21438.6|21475.8|21435.8|21478.6|21438.6|21475.8|21435.8|0
1611815900000|2021-01-28 06:38:20|21475.9|21435.9|21478.6|21438.6|21478.6|21438.6|21473.1|21433.1|0
1611815910000|2021-01-28 06:38:30|21477.6|21437.6|21475.9|21435.9|21477.6|21437.6|21475.9|21435.9|0
1611815920000|2021-01-28 06:38:40|21475.8|21435.8|21478.6|21438.6|21478.6|21438.6|21473|21433|0
1611815930000|2021-01-28 06:38:50|21478.5|21438.5|21475.9|21435.9|21478.5|21438.5|21473.1|21433.1|0
1611815940000|2021-01-28 06:39:00|21475.7|21435.7|21475.8|21435.8|21475.9|21435.9|21475.7|21435.7|0
1611815950000|2021-01-28 06:39:10|21475.7|21435.7|21478.4|21438.4|21478.5|21438.5|21472.9|21432.9|0
1611815960000|2021-01-28 06:39:20|21478.5|21438.5|21478.3|21438.3|21478.5|21438.5|21478.3|21438.3|0
1611815970000|2021-01-28 06:39:30|21478.1|21438.1|21478.1|21438.1|21478.1|21438.1|21475.3|21435.3|0
1611815980000|2021-01-28 06:39:40|21478|21438|21475.2|21435.2|21478|21438|21475|21435|0
1611815990000|2021-01-28 06:39:50|21475.1|21435.1|21475.2|21435.2|21475.2|21435.2|21475|21435|0
1611816000000|2021-01-28 06:40:00|21476.2|21436.2|21480.9|21440.9|21480.9|21440.9|21476.2|21436.2|0
1611816010000|2021-01-28 06:40:10|21481.9|21441.9|21483.9|21443.9|21484|21444|21481|21441|0
1611816020000|2021-01-28 06:40:20|21484|21444|21481.2|21441.2|21484|21444|21478.5|21438.5|0
1611816030000|2021-01-28 06:40:30|21478.5|21438.5|21480.9|21440.9|21481|21441|21478.2|21438.2|0
1611816040000|2021-01-28 06:40:40|21481|21441|21480.9|21440.9|21481|21441|21480.9|21440.9|0
1611816050000|2021-01-28 06:40:50|21481|21441|21480.9|21440.9|21481|21441|21480.9|21440.9|0
1611816060000|2021-01-28 06:41:00|21480.8|21440.8|21483.6|21443.6|21483.6|21443.6|21480.8|21440.8|0
1611816070000|2021-01-28 06:41:10|21483.7|21443.7|21483.8|21443.8|21483.9|21443.9|21483.7|21443.7|0
1611816080000|2021-01-28 06:41:20|21483.9|21443.9|21486.5|21446.5|21489.2|21449.2|21483.8|21443.8|0
1611816090000|2021-01-28 06:41:30|21486.3|21446.3|21486.4|21446.4|21486.5|21446.5|21483.6|21443.6|0
1611816100000|2021-01-28 06:41:40|21486.3|21446.3|21483.7|21443.7|21486.4|21446.4|21483.7|21443.7|0
1611816110000|2021-01-28 06:41:50|21483.8|21443.8|21489.4|21449.4|21489.4|21449.4|21483.8|21443.8|0
1611816120000|2021-01-28 06:42:00|21488.4|21448.4|21483.9|21443.9|21488.4|21448.4|21483.8|21443.8|0
1611816130000|2021-01-28 06:42:10|21484|21444|21486.8|21446.8|21486.8|21446.8|21484|21444|0
1611816140000|2021-01-28 06:42:20|21485.7|21445.7|21484|21444|21486.7|21446.7|21483.9|21443.9|0
1611816150000|2021-01-28 06:42:30|21483.9|21443.9|21483.9|21443.9|21484|21444|21483.9|21443.9|0
1611816160000|2021-01-28 06:42:40|21484|21444|21483.9|21443.9|21484|21444|21483.9|21443.9|0
1611816170000|2021-01-28 06:42:50|21482.9|21442.9|21483.9|21443.9|21483.9|21443.9|21481.1|21441.1|0
1611816190000|2021-01-28 06:43:10|21484|21444|21483.9|21443.9|21484|21444|21483.9|21443.9|0
1611816200000|2021-01-28 06:43:20|21484|21444|21484|21444|21484|21444|21484|21444|0
1611816210000|2021-01-28 06:43:30|21483|21443|21484.3|21444.3|21484.3|21444.3|21481.3|21441.3|0
1611816220000|2021-01-28 06:43:40|21484.2|21444.2|21481.4|21441.4|21484.2|21444.2|21481.4|21441.4|0
1611816230000|2021-01-28 06:43:50|21481.5|21441.5|21481.5|21441.5|21484.3|21444.3|21481.5|21441.5|0
1611816240000|2021-01-28 06:44:00|21481.6|21441.6|21484.3|21444.3|21484.3|21444.3|21481.6|21441.6|0
1611816250000|2021-01-28 06:44:10|21484.2|21444.2|21484.2|21444.2|21484.2|21444.2|21481.3|21441.3|0
1611816260000|2021-01-28 06:44:20|21484.3|21444.3|21484.3|21444.3|21484.3|21444.3|21484.3|21444.3|0
1611816270000|2021-01-28 06:44:30|21484.4|21444.4|21484.4|21444.4|21484.5|21444.5|21484.4|21444.4|0
1611816280000|2021-01-28 06:44:40|21484.3|21444.3|21484.3|21444.3|21484.3|21444.3|21484.3|21444.3|0
1611816290000|2021-01-28 06:44:50|21484.2|21444.2|21478.5|21438.5|21484.2|21444.2|21478.5|21438.5|0
1611816300000|2021-01-28 06:45:00|21488.5|21448.5|21491.2|21451.2|21493.9|21453.9|21488.5|21448.5|0
1611816310000|2021-01-28 06:45:10|21496.2|21456.2|21504|21464|21504|21464|21496.2|21456.2|0
1611816320000|2021-01-28 06:45:20|21503.9|21463.9|21498.3|21458.3|21503.9|21463.9|21498.3|21458.3|0
1611816330000|2021-01-28 06:45:30|21498.4|21458.4|21498.5|21458.5|21498.5|21458.5|21498.4|21458.4|0
1611816340000|2021-01-28 06:45:40|21498.3|21458.3|21498.4|21458.4|21498.4|21458.4|21498.3|21458.3|0
1611816350000|2021-01-28 06:45:50|21498.3|21458.3|21498.4|21458.4|21498.5|21458.5|21498.3|21458.3|0
1611816360000|2021-01-28 06:46:00|21498.5|21458.5|21498|21458|21498.5|21458.5|21498|21458|0
1611816370000|2021-01-28 06:46:10|21495.2|21455.2|21495.2|21455.2|21495.3|21455.3|21495.2|21455.2|0
1611816380000|2021-01-28 06:46:20|21495.3|21455.3|21498|21458|21498.2|21458.2|21495.3|21455.3|0
1611816390000|2021-01-28 06:46:30|21498.2|21458.2|21492.6|21452.6|21498.2|21458.2|21492.6|21452.6|0
1611816400000|2021-01-28 06:46:40|21492.4|21452.4|21492.4|21452.4|21492.4|21452.4|21492.4|21452.4|0
1611816410000|2021-01-28 06:46:50|21492.3|21452.3|21492.3|21452.3|21492.3|21452.3|21492.3|21452.3|0
1611816420000|2021-01-28 06:47:00|21492.2|21452.2|21492.5|21452.5|21492.6|21452.6|21492.2|21452.2|0
1611816430000|2021-01-28 06:47:10|21492.4|21452.4|21495.2|21455.2|21495.3|21455.3|21492.4|21452.4|0
1611816440000|2021-01-28 06:47:20|21494.1|21454.1|21492.3|21452.3|21494.1|21454.1|21492.3|21452.3|0
1611816450000|2021-01-28 06:47:30|21493.3|21453.3|21494.9|21454.9|21495|21455|21492.2|21452.2|0
1611816460000|2021-01-28 06:47:40|21494.8|21454.8|21492|21452|21494.9|21454.9|21492|21452|0
1611816470000|2021-01-28 06:47:50|21492.2|21452.2|21492.2|21452.2|21492.2|21452.2|21492.2|21452.2|0
1611816480000|2021-01-28 06:48:00|21492.1|21452.1|21492.2|21452.2|21492.2|21452.2|21492|21452|0
1611816490000|2021-01-28 06:48:10|21492|21452|21492|21452|21492|21452|21492|21452|0
1611816500000|2021-01-28 06:48:20|21492.1|21452.1|21492.2|21452.2|21492.2|21452.2|21492|21452|0
1611816510000|2021-01-28 06:48:30|21492|21452|21492.1|21452.1|21492.1|21452.1|21492|21452|0
1611816520000|2021-01-28 06:48:40|21492.2|21452.2|21492.2|21452.2|21492.2|21452.2|21492.2|21452.2|0
1611816530000|2021-01-28 06:48:50|21492.3|21452.3|21492.2|21452.2|21495|21455|21492.2|21452.2|0
1611816540000|2021-01-28 06:49:00|21493.2|21453.2|21492.2|21452.2|21494.9|21454.9|21492.2|21452.2|0
1611816550000|2021-01-28 06:49:10|21492|21452|21492.3|21452.3|21492.3|21452.3|21492|21452|0
1611816560000|2021-01-28 06:49:20|21492.2|21452.2|21492.2|21452.2|21492.2|21452.2|21492.2|21452.2|0
1611816570000|2021-01-28 06:49:30|21492.3|21452.3|21489.4|21449.4|21492.4|21452.4|21489.4|21449.4|0
1611816580000|2021-01-28 06:49:40|21490.5|21450.5|21492.3|21452.3|21492.3|21452.3|21489.4|21449.4|0
1611816590000|2021-01-28 06:49:50|21492.4|21452.4|21489.6|21449.6|21492.4|21452.4|21489.6|21449.6|0
1611816600000|2021-01-28 06:50:00|21489.5|21449.5|21492.4|21452.4|21492.4|21452.4|21489.5|21449.5|0
1611816610000|2021-01-28 06:50:10|21492.3|21452.3|21492.3|21452.3|21492.3|21452.3|21492.2|21452.2|0
1611816620000|2021-01-28 06:50:20|21492.2|21452.2|21492.2|21452.2|21492.3|21452.3|21492.2|21452.2|0
1611816630000|2021-01-28 06:50:30|21491.1|21451.1|21489.4|21449.4|21492.2|21452.2|21489.3|21449.3|0
1611816640000|2021-01-28 06:50:40|21489.3|21449.3|21492.2|21452.2|21492.2|21452.2|21489.3|21449.3|0
1611816650000|2021-01-28 06:50:50|21491.1|21451.1|21486.7|21446.7|21491.1|21451.1|21486.6|21446.6|0
1611816660000|2021-01-28 06:51:00|21486.6|21446.6|21486.7|21446.7|21486.7|21446.7|21486.6|21446.6|0
1611816670000|2021-01-28 06:51:10|21486.6|21446.6|21486.7|21446.7|21486.9|21446.9|21486.6|21446.6|0
1611816690000|2021-01-28 06:51:30|21486.8|21446.8|21486.9|21446.9|21486.9|21446.9|21486.8|21446.8|0
1611816700000|2021-01-28 06:51:40|21486.8|21446.8|21483.3|21443.3|21486.8|21446.8|21481.2|21441.2|0
1611816710000|2021-01-28 06:51:50|21486.7|21446.7|21486.7|21446.7|21486.7|21446.7|21486.7|21446.7|0
1611816720000|2021-01-28 06:52:00|21486.6|21446.6|21483.9|21443.9|21486.7|21446.7|21483.9|21443.9|0
1611816730000|2021-01-28 06:52:10|21484.9|21444.9|21487|21447|21487.1|21447.1|21484.9|21444.9|0
1611816740000|2021-01-28 06:52:20|21486|21446|21481.5|21441.5|21486|21446|21481.5|21441.5|0
1611816750000|2021-01-28 06:52:30|21481.6|21441.6|21481.3|21441.3|21481.6|21441.6|21481.3|21441.3|0
1611816780000|2021-01-28 06:53:00|21481.1|21441.1|21480.9|21440.9|21481.1|21441.1|21480.8|21440.8|0
1611816800000|2021-01-28 06:53:20|21478.8|21438.8|21480.9|21440.9|21480.9|21440.9|21475.3|21435.3|0
1611816810000|2021-01-28 06:53:30|21479.8|21439.8|21480.9|21440.9|21480.9|21440.9|21478.1|21438.1|0
1611816820000|2021-01-28 06:53:40|21480.7|21440.7|21475.3|21435.3|21480.7|21440.7|21475.3|21435.3|0
1611816830000|2021-01-28 06:53:50|21475.2|21435.2|21474.8|21434.8|21475.3|21435.3|21474.8|21434.8|0
1611816840000|2021-01-28 06:54:00|21474.7|21434.7|21475|21435|21475|21435|21474.7|21434.7|0
1611816850000|2021-01-28 06:54:10|21475.1|21435.1|21483.7|21443.7|21483.7|21443.7|21475.1|21435.1|0
1611816860000|2021-01-28 06:54:20|21483.9|21443.9|21486.4|21446.4|21486.6|21446.6|21483.9|21443.9|0
1611816870000|2021-01-28 06:54:30|21486.6|21446.6|21486.3|21446.3|21486.6|21446.6|21480.9|21440.9|0
1611816900000|2021-01-28 06:55:00|21486.4|21446.4|21486.4|21446.4|21486.4|21446.4|21486.4|21446.4|0
1611816910000|2021-01-28 06:55:10|21486.6|21446.6|21486.6|21446.6|21486.6|21446.6|21486.6|21446.6|0
1611816920000|2021-01-28 06:55:20|21486.5|21446.5|21486.6|21446.6|21486.6|21446.6|21486.4|21446.4|0
1611816930000|2021-01-28 06:55:30|21486.9|21446.9|21487.2|21447.2|21487.2|21447.2|21486.9|21446.9|0
1611816940000|2021-01-28 06:55:40|21487|21447|21486.9|21446.9|21487|21447|21486.9|21446.9|0
1611816950000|2021-01-28 06:55:50|21487|21447|21487|21447|21487|21447|21487|21447|0
1611816970000|2021-01-28 06:56:10|21486.9|21446.9|21487|21447|21487|21447|21486.9|21446.9|0
1611816980000|2021-01-28 06:56:20|21487.1|21447.1|21487.2|21447.2|21487.2|21447.2|21487|21447|0
1611816990000|2021-01-28 06:56:30|21487.1|21447.1|21487.1|21447.1|21487.2|21447.2|21487|21447|0
1611817000000|2021-01-28 06:56:40|21487.2|21447.2|21487.3|21447.3|21487.3|21447.3|21487|21447|0
1611817010000|2021-01-28 06:56:50|21487.4|21447.4|21490.2|21450.2|21493|21453|21487.3|21447.3|0
1611817020000|2021-01-28 06:57:00|21490.3|21450.3|21493|21453|21493|21453|21490.3|21450.3|0
1611817030000|2021-01-28 06:57:10|21492.9|21452.9|21490|21450|21492.9|21452.9|21487.3|21447.3|0
1611817040000|2021-01-28 06:57:20|21492.7|21452.7|21492.7|21452.7|21492.7|21452.7|21492.6|21452.6|0
1611817050000|2021-01-28 06:57:30|21492.6|21452.6|21492.6|21452.6|21492.6|21452.6|21492.6|21452.6|0
1611817060000|2021-01-28 06:57:40|21491.6|21451.6|21489.9|21449.9|21491.6|21451.6|21489.9|21449.9|0
1611817070000|2021-01-28 06:57:50|21490|21450|21489.9|21449.9|21490|21450|21489.9|21449.9|0
1611817080000|2021-01-28 06:58:00|21490|21450|21490|21450|21490|21450|21490|21450|0
1611817090000|2021-01-28 06:58:10|21490.1|21450.1|21490|21450|21490.1|21450.1|21490|21450|0
1611817100000|2021-01-28 06:58:20|21490.1|21450.1|21489.8|21449.8|21490.1|21450.1|21487|21447|0
1611817110000|2021-01-28 06:58:30|21489.7|21449.7|21489.7|21449.7|21489.7|21449.7|21486.9|21446.9|0
1611817120000|2021-01-28 06:58:40|21489.8|21449.8|21489.8|21449.8|21489.8|21449.8|21489.7|21449.7|0
1611817130000|2021-01-28 06:58:50|21489.9|21449.9|21489.7|21449.7|21489.9|21449.9|21489.7|21449.7|0
1611817140000|2021-01-28 06:59:00|21489.8|21449.8|21489.6|21449.6|21489.8|21449.8|21489.6|21449.6|0
1611817150000|2021-01-28 06:59:10|21489.7|21449.7|21489.6|21449.6|21489.7|21449.7|21486.9|21446.9|0
1611817160000|2021-01-28 06:59:20|21489.7|21449.7|21489.7|21449.7|21489.7|21449.7|21489.6|21449.6|0
1611817170000|2021-01-28 06:59:30|21489.8|21449.8|21489.9|21449.9|21489.9|21449.9|21489.7|21449.7|0
1611817180000|2021-01-28 06:59:40|21489.7|21449.7|21492.6|21452.6|21492.6|21452.6|21489.7|21449.7|0
1611817190000|2021-01-28 06:59:50|21495.3|21455.3|21498.3|21458.3|21498.3|21458.3|21495.3|21455.3|0
1611817200000|2021-01-28 07:00:00|21500.4|21460.4|21487.2|21447.2|21504|21464|21487.2|21447.2|0
1611817210000|2021-01-28 07:00:10|21487.1|21447.1|21475.6|21435.6|21487.1|21447.1|21475.6|21435.6|12
1611817220000|2021-01-28 07:00:20|21475.4|21435.4|21458.5|21418.5|21475.4|21435.4|21458.5|21418.5|17
1611817230000|2021-01-28 07:00:30|21458.7|21418.7|21444.8|21404.8|21461.7|21421.7|21444.8|21404.8|10
1611817240000|2021-01-28 07:00:40|21444.7|21404.7|21439.7|21399.7|21444.7|21404.7|21439|21399|0
1611817250000|2021-01-28 07:00:50|21439.5|21399.5|21439.5|21399.5|21439.7|21399.7|21439.5|21399.5|1
1611817260000|2021-01-28 07:01:00|21424.1|21409.1|21414.1|21399.1|21424.1|21409.1|21414.1|21399.1|7
1611817270000|2021-01-28 07:01:10|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|1
1611817310000|2021-01-28 07:01:50|||||||||3
1611817320000|2021-01-28 07:02:00|21439.1|21424.1|21439.1|21424.1|21439.1|21424.1|21439.1|21424.1|1
1611817330000|2021-01-28 07:02:10|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|1
1611817360000|2021-01-28 07:02:40|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|1
1611817380000|2021-01-28 07:03:00|21429.1|21414.1|21434.1|21419.1|21434.1|21419.1|21429.1|21414.1|10
1611817390000|2021-01-28 07:03:10|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|3
1611817400000|2021-01-28 07:03:20|||||||||1
1611817430000|2021-01-28 07:03:50|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|1
1611817450000|2021-01-28 07:04:10|21419.1|21404.1|21414.1|21399.1|21419.1|21404.1|21414.1|21399.1|2
1611817480000|2021-01-28 07:04:40|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|2
1611817510000|2021-01-28 07:05:10|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|2
1611817520000|2021-01-28 07:05:20|21434.1|21419.1|21444.1|21429.1|21444.1|21429.1|21434.1|21419.1|5
1611817530000|2021-01-28 07:05:30|||||||||1
1611817540000|2021-01-28 07:05:40|21439.1|21424.1|21434.1|21419.1|21439.1|21424.1|21434.1|21419.1|4
1611817550000|2021-01-28 07:05:50|||||||||1
1611817560000|2021-01-28 07:06:00|21429.1|21414.1|21434.1|21419.1|21434.1|21419.1|21429.1|21414.1|5
1611817600000|2021-01-28 07:06:40|21429.1|21414.1|21424.1|21409.1|21429.1|21414.1|21424.1|21409.1|2
1611817630000|2021-01-28 07:07:10|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21414.1|21399.1|4
1611817650000|2021-01-28 07:07:30|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|1
1611817670000|2021-01-28 07:07:50|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|2
1611817690000|2021-01-28 07:08:10|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|1
1611817700000|2021-01-28 07:08:20|21399.1|21384.1|21394.1|21379.1|21399.1|21384.1|21394.1|21379.1|9
1611817710000|2021-01-28 07:08:30|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|1
1611817750000|2021-01-28 07:09:10|21399.1|21384.1|21404.1|21389.1|21404.1|21389.1|21399.1|21384.1|2
1611817760000|2021-01-28 07:09:20|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|1
1611817770000|2021-01-28 07:09:30|21394.1|21379.1|21399.1|21384.1|21399.1|21384.1|21394.1|21379.1|2
1611817800000|2021-01-28 07:10:00|21394.1|21379.1|21394.1|21379.1|21394.1|21379.1|21394.1|21379.1|1
1611817810000|2021-01-28 07:10:10|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|8
1611817830000|2021-01-28 07:10:30|21394.1|21379.1|21394.1|21379.1|21394.1|21379.1|21394.1|21379.1|4
1611817850000|2021-01-28 07:10:50|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|1
1611817860000|2021-01-28 07:11:00|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|10
1611817870000|2021-01-28 07:11:10|21399.1|21384.1|21394.1|21379.1|21399.1|21384.1|21394.1|21379.1|3
1611817890000|2021-01-28 07:11:30|||||||||1
1611817920000|2021-01-28 07:12:00|21409.1|21394.1|21404.1|21389.1|21409.1|21394.1|21404.1|21389.1|23
1611817930000|2021-01-28 07:12:10|||||||||1
1611817950000|2021-01-28 07:12:30|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|1
1611817960000|2021-01-28 07:12:40|||||||||3
1611817980000|2021-01-28 07:13:00|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|1
1611817990000|2021-01-28 07:13:10|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|2
1611818000000|2021-01-28 07:13:20|||||||||1
1611818010000|2021-01-28 07:13:30|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|3
1611818030000|2021-01-28 07:13:50|||||||||1
1611818040000|2021-01-28 07:14:00|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|1
1611818080000|2021-01-28 07:14:40|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|1
1611818100000|2021-01-28 07:15:00|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|3
1611818110000|2021-01-28 07:15:10|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|7
1611818120000|2021-01-28 07:15:20|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|1
1611818210000|2021-01-28 07:16:50|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|1
1611818250000|2021-01-28 07:17:30|||||||||1
1611818290000|2021-01-28 07:18:10|||||||||2
1611818300000|2021-01-28 07:18:20|||||||||3
1611818310000|2021-01-28 07:18:30|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|7
1611818340000|2021-01-28 07:19:00|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|1
1611818350000|2021-01-28 07:19:10|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|1
1611818370000|2021-01-28 07:19:30|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|2
1611818380000|2021-01-28 07:19:40|||||||||5
1611818400000|2021-01-28 07:20:00|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|3
1611818440000|2021-01-28 07:20:40|||||||||3
1611818450000|2021-01-28 07:20:50|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|1
1611818510000|2021-01-28 07:21:50|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|3
1611818550000|2021-01-28 07:22:30|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|4
1611818570000|2021-01-28 07:22:50|||||||||2
1611818580000|2021-01-28 07:23:00|||||||||2
1611818620000|2021-01-28 07:23:40|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|1
1611818660000|2021-01-28 07:24:20|||||||||1
1611818720000|2021-01-28 07:25:20|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|2
1611818730000|2021-01-28 07:25:30|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|1
1611818740000|2021-01-28 07:25:40|||||||||1
1611818760000|2021-01-28 07:26:00|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|2
1611818770000|2021-01-28 07:26:10|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|5
1611818780000|2021-01-28 07:26:20|||||||||9
1611818800000|2021-01-28 07:26:40|||||||||8
1611818820000|2021-01-28 07:27:00|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|2
1611818850000|2021-01-28 07:27:30|||||||||4
1611818880000|2021-01-28 07:28:00|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|1
1611818960000|2021-01-28 07:29:20|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|1
1611818980000|2021-01-28 07:29:40|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|1
1611819000000|2021-01-28 07:30:00|21394.1|21379.1|21394.1|21379.1|21394.1|21379.1|21394.1|21379.1|4
1611819010000|2021-01-28 07:30:10|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|6
1611819020000|2021-01-28 07:30:20|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|1
1611819150000|2021-01-28 07:32:30|21414.1|21399.1|21409.1|21394.1|21414.1|21399.1|21409.1|21394.1|4
1611819180000|2021-01-28 07:33:00|||||||||1
1611819200000|2021-01-28 07:33:20|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|5
1611819220000|2021-01-28 07:33:40|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|1
1611819230000|2021-01-28 07:33:50|||||||||2
1611819260000|2021-01-28 07:34:20|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|21399.1|21384.1|3
1611819300000|2021-01-28 07:35:00|21389.1|21374.1|21389.1|21374.1|21389.1|21374.1|21389.1|21374.1|3
1611819330000|2021-01-28 07:35:30|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|1
1611819340000|2021-01-28 07:35:40|||||||||1
1611819370000|2021-01-28 07:36:10|21394.1|21379.1|21399.1|21384.1|21399.1|21384.1|21394.1|21379.1|3
1611819410000|2021-01-28 07:36:50|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|1
1611819490000|2021-01-28 07:38:10|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|1
1611819500000|2021-01-28 07:38:20|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|2
1611819510000|2021-01-28 07:38:30|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|3
1611819540000|2021-01-28 07:39:00|||||||||2
1611819560000|2021-01-28 07:39:20|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|4
1611819600000|2021-01-28 07:40:00|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|1
1611819620000|2021-01-28 07:40:20|||||||||2
1611819630000|2021-01-28 07:40:30|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|1
1611819670000|2021-01-28 07:41:10|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|1
1611819730000|2021-01-28 07:42:10|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|1
1611819750000|2021-01-28 07:42:30|21419.1|21404.1|21424.1|21409.1|21424.1|21409.1|21419.1|21404.1|18
1611819780000|2021-01-28 07:43:00|||||||||1
1611819800000|2021-01-28 07:43:20|||||||||1
1611819840000|2021-01-28 07:44:00|||||||||1
1611819910000|2021-01-28 07:45:10|||||||||1
1611819940000|2021-01-28 07:45:40|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|1
1611819950000|2021-01-28 07:45:50|||||||||2
1611819970000|2021-01-28 07:46:10|21434.1|21419.1|21429.1|21414.1|21434.1|21419.1|21429.1|21414.1|9
1611819990000|2021-01-28 07:46:30|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|1
1611820000000|2021-01-28 07:46:40|||||||||9
1611820010000|2021-01-28 07:46:50|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|3
1611820020000|2021-01-28 07:47:00|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|21424.1|21409.1|29
1611820030000|2021-01-28 07:47:10|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|21429.1|21414.1|33
1611820040000|2021-01-28 07:47:20|21434.1|21419.1|21439.1|21424.1|21439.1|21424.1|21434.1|21419.1|4
1611820060000|2021-01-28 07:47:40|21444.1|21429.1|21444.1|21429.1|21444.1|21429.1|21444.1|21429.1|1
1611820070000|2021-01-28 07:47:50|21449.1|21434.1|21444.1|21429.1|21449.1|21434.1|21444.1|21429.1|5
1611820080000|2021-01-28 07:48:00|21439.1|21424.1|21439.1|21424.1|21439.1|21424.1|21439.1|21424.1|1
1611820090000|2021-01-28 07:48:10|||||||||1
1611820110000|2021-01-28 07:48:30|||||||||3
1611820120000|2021-01-28 07:48:40|||||||||2
1611820130000|2021-01-28 07:48:50|21444.1|21429.1|21444.1|21429.1|21444.1|21429.1|21444.1|21429.1|4
1611820140000|2021-01-28 07:49:00|||||||||1
1611820160000|2021-01-28 07:49:20|21454.1|21439.1|21454.1|21439.1|21454.1|21439.1|21454.1|21439.1|3
1611820170000|2021-01-28 07:49:30|21459.1|21444.1|21459.1|21444.1|21459.1|21444.1|21459.1|21444.1|2
1611820180000|2021-01-28 07:49:40|21464.1|21449.1|21464.1|21449.1|21464.1|21449.1|21464.1|21449.1|2
1611820190000|2021-01-28 07:49:50|21459.1|21444.1|21469.1|21454.1|21469.1|21454.1|21459.1|21444.1|4
1611820210000|2021-01-28 07:50:10|21464.1|21449.1|21474.1|21459.1|21474.1|21459.1|21464.1|21449.1|11
1611820220000|2021-01-28 07:50:20|||||||||1
1611820230000|2021-01-28 07:50:30|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|3
1611820240000|2021-01-28 07:50:40|||||||||2
1611820250000|2021-01-28 07:50:50|||||||||2
1611820270000|2021-01-28 07:51:10|21484.1|21469.1|21484.1|21469.1|21484.1|21469.1|21484.1|21469.1|2
1611820300000|2021-01-28 07:51:40|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|11
1611820310000|2021-01-28 07:51:50|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|4
1611820320000|2021-01-28 07:52:00|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|1
1611820330000|2021-01-28 07:52:10|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|1
1611820340000|2021-01-28 07:52:20|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|7
1611820350000|2021-01-28 07:52:30|21489.1|21474.1|21489.1|21474.1|21489.1|21474.1|21489.1|21474.1|3
1611820380000|2021-01-28 07:53:00|21484.1|21469.1|21484.1|21469.1|21484.1|21469.1|21484.1|21469.1|1
1611820410000|2021-01-28 07:53:30|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|2
1611820420000|2021-01-28 07:53:40|21474.1|21459.1|21474.1|21459.1|21474.1|21459.1|21474.1|21459.1|1
1611820440000|2021-01-28 07:54:00|||||||||3
1611820450000|2021-01-28 07:54:10|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|1
1611820470000|2021-01-28 07:54:30|21474.1|21459.1|21484.1|21469.1|21484.1|21469.1|21474.1|21459.1|6
1611820490000|2021-01-28 07:54:50|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|2
1611820520000|2021-01-28 07:55:20|||||||||20
1611820540000|2021-01-28 07:55:40|21474.1|21459.1|21469.1|21454.1|21474.1|21459.1|21469.1|21454.1|12
1611820560000|2021-01-28 07:56:00|||||||||2
1611820590000|2021-01-28 07:56:30|21474.1|21459.1|21464.1|21449.1|21474.1|21459.1|21464.1|21449.1|11
1611820600000|2021-01-28 07:56:40|||||||||12
1611820610000|2021-01-28 07:56:50|21469.1|21454.1|21469.1|21454.1|21469.1|21454.1|21469.1|21454.1|2
1611820630000|2021-01-28 07:57:10|||||||||1
1611820640000|2021-01-28 07:57:20|21464.1|21449.1|21469.1|21454.1|21469.1|21454.1|21464.1|21449.1|4
1611820670000|2021-01-28 07:57:50|21459.1|21444.1|21464.1|21449.1|21464.1|21449.1|21454.1|21439.1|3
1611820680000|2021-01-28 07:58:00|||||||||1
1611820700000|2021-01-28 07:58:20|||||||||1
1611820710000|2021-01-28 07:58:30|21459.1|21444.1|21459.1|21444.1|21459.1|21444.1|21459.1|21444.1|1
1611820720000|2021-01-28 07:58:40|||||||||1
1611820750000|2021-01-28 07:59:10|21454.1|21439.1|21459.1|21444.1|21459.1|21444.1|21454.1|21439.1|5
1611820770000|2021-01-28 07:59:30|21464.1|21449.1|21464.1|21449.1|21464.1|21449.1|21464.1|21449.1|5
1611820780000|2021-01-28 07:59:40|21459.1|21444.1|21459.1|21444.1|21459.1|21444.1|21459.1|21444.1|10
1611820790000|2021-01-28 07:59:50|21464.1|21449.1|21469.1|21454.1|21469.1|21454.1|21464.1|21449.1|7
1611820800000|2021-01-28 08:00:00|21459.1|21444.1|21454.1|21439.1|21469.1|21454.1|21454.1|21439.1|37
1611820810000|2021-01-28 08:00:10|21449.1|21434.1|21444.1|21429.1|21449.1|21434.1|21444.1|21429.1|11
1611820820000|2021-01-28 08:00:20|21449.1|21434.1|21464.1|21449.1|21464.1|21449.1|21449.1|21434.1|25
1611820830000|2021-01-28 08:00:30|21469.1|21454.1|21474.1|21459.1|21474.1|21459.1|21469.1|21454.1|12
1611820840000|2021-01-28 08:00:40|21469.1|21454.1|21464.1|21449.1|21469.1|21454.1|21464.1|21449.1|14
1611820850000|2021-01-28 08:00:50|21469.1|21454.1|21484.1|21469.1|21489.1|21474.1|21469.1|21454.1|20
1611820860000|2021-01-28 08:01:00|21479.1|21464.1|21479.1|21464.1|21484.1|21469.1|21474.1|21459.1|45
1611820870000|2021-01-28 08:01:10|21474.1|21459.1|21469.1|21454.1|21479.1|21464.1|21469.1|21454.1|27
1611820880000|2021-01-28 08:01:20|21464.1|21449.1|21464.1|21449.1|21469.1|21454.1|21459.1|21444.1|31
1611820890000|2021-01-28 08:01:30|21474.1|21459.1|21484.1|21469.1|21484.1|21469.1|21474.1|21459.1|41
1611820900000|2021-01-28 08:01:40|21479.1|21464.1|21484.1|21469.1|21484.1|21469.1|21479.1|21464.1|22
1611820910000|2021-01-28 08:01:50|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|18
1611820920000|2021-01-28 08:02:00|21484.1|21469.1|21494.1|21479.1|21499.1|21484.1|21484.1|21469.1|27
1611820930000|2021-01-28 08:02:10|21499.1|21484.1|21494.1|21479.1|21514.1|21499.1|21494.1|21479.1|22
1611820940000|2021-01-28 08:02:20|21489.1|21474.1|21489.1|21474.1|21494.1|21479.1|21489.1|21474.1|21
1611820950000|2021-01-28 08:02:30|21484.1|21469.1|21484.1|21469.1|21494.1|21479.1|21484.1|21469.1|30
1611820960000|2021-01-28 08:02:40|21489.1|21474.1|21489.1|21474.1|21489.1|21474.1|21489.1|21474.1|13
1611820970000|2021-01-28 08:02:50|21484.1|21469.1|21474.1|21459.1|21484.1|21469.1|21474.1|21459.1|10
1611820980000|2021-01-28 08:03:00|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|14
1611820990000|2021-01-28 08:03:10|21474.1|21459.1|21474.1|21459.1|21479.1|21464.1|21474.1|21459.1|22
1611821000000|2021-01-28 08:03:20|21469.1|21454.1|21464.1|21449.1|21469.1|21454.1|21464.1|21449.1|20
1611821010000|2021-01-28 08:03:30|21459.1|21444.1|21454.1|21439.1|21459.1|21444.1|21454.1|21439.1|13
1611821020000|2021-01-28 08:03:40|21449.1|21434.1|21454.1|21439.1|21454.1|21439.1|21449.1|21434.1|23
1611821030000|2021-01-28 08:03:50|21449.1|21434.1|21444.1|21429.1|21449.1|21434.1|21444.1|21429.1|21
1611821040000|2021-01-28 08:04:00|21449.1|21434.1|21454.1|21439.1|21454.1|21439.1|21449.1|21434.1|12
1611821060000|2021-01-28 08:04:20|21449.1|21434.1|21444.1|21429.1|21449.1|21434.1|21444.1|21429.1|15
1611821070000|2021-01-28 08:04:30|21449.1|21434.1|21449.1|21434.1|21449.1|21434.1|21449.1|21434.1|10
1611821080000|2021-01-28 08:04:40|21444.1|21429.1|21449.1|21434.1|21454.1|21439.1|21444.1|21429.1|21
1611821090000|2021-01-28 08:04:50|21444.1|21429.1|21454.1|21439.1|21454.1|21439.1|21444.1|21429.1|12
1611821100000|2021-01-28 08:05:00|21449.1|21434.1|21449.1|21434.1|21454.1|21439.1|21449.1|21434.1|37
1611821110000|2021-01-28 08:05:10|21454.1|21439.1|21469.1|21454.1|21469.1|21454.1|21454.1|21439.1|14
1611821120000|2021-01-28 08:05:20|21474.1|21459.1|21474.1|21459.1|21474.1|21459.1|21469.1|21454.1|42
1611821130000|2021-01-28 08:05:30|21479.1|21464.1|21499.1|21484.1|21499.1|21484.1|21479.1|21464.1|40
1611821140000|2021-01-28 08:05:40|21504.1|21489.1|21504.1|21489.1|21509.1|21494.1|21504.1|21489.1|10
1611821150000|2021-01-28 08:05:50|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21494.1|21479.1|57
1611821160000|2021-01-28 08:06:00|21504.1|21489.1|21509.1|21494.1|21509.1|21494.1|21504.1|21489.1|10
1611821170000|2021-01-28 08:06:10|21504.1|21489.1|21499.1|21484.1|21504.1|21489.1|21494.1|21479.1|18
1611821180000|2021-01-28 08:06:20|21504.1|21489.1|21494.1|21479.1|21504.1|21489.1|21494.1|21479.1|20
1611821190000|2021-01-28 08:06:30|21499.1|21484.1|21504.1|21489.1|21504.1|21489.1|21499.1|21484.1|4
1611821200000|2021-01-28 08:06:40|21509.1|21494.1|21519.1|21504.1|21519.1|21504.1|21509.1|21494.1|30
1611821210000|2021-01-28 08:06:50|21524.1|21509.1|21519.1|21504.1|21529.1|21514.1|21519.1|21504.1|46
1611821220000|2021-01-28 08:07:00|21524.1|21509.1|21524.1|21509.1|21529.1|21514.1|21524.1|21509.1|27
1611821230000|2021-01-28 08:07:10|21529.1|21514.1|21529.1|21514.1|21539.1|21524.1|21529.1|21514.1|36
1611821240000|2021-01-28 08:07:20|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|16
1611821250000|2021-01-28 08:07:30|||||||||15
1611821260000|2021-01-28 08:07:40|21519.1|21504.1|21519.1|21504.1|21524.1|21509.1|21519.1|21504.1|25
1611821270000|2021-01-28 08:07:50|21524.1|21509.1|21529.1|21514.1|21534.1|21519.1|21524.1|21509.1|17
1611821280000|2021-01-28 08:08:00|21524.1|21509.1|21514.1|21499.1|21524.1|21509.1|21514.1|21499.1|21
1611821290000|2021-01-28 08:08:10|21509.1|21494.1|21509.1|21494.1|21514.1|21499.1|21509.1|21494.1|20
1611821300000|2021-01-28 08:08:20|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|21494.1|21479.1|50
1611821310000|2021-01-28 08:08:30|21499.1|21484.1|21499.1|21484.1|21509.1|21494.1|21494.1|21479.1|24
1611821320000|2021-01-28 08:08:40|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|16
1611821330000|2021-01-28 08:08:50|21509.1|21494.1|21514.1|21499.1|21514.1|21499.1|21509.1|21494.1|5
1611821340000|2021-01-28 08:09:00|21524.1|21509.1|21524.1|21509.1|21529.1|21514.1|21519.1|21504.1|24
1611821350000|2021-01-28 08:09:10|21534.1|21519.1|21539.1|21524.1|21539.1|21524.1|21534.1|21519.1|17
1611821360000|2021-01-28 08:09:20|21544.1|21529.1|21549.1|21534.1|21549.1|21534.1|21539.1|21524.1|47
1611821370000|2021-01-28 08:09:30|21544.1|21529.1|21554.1|21539.1|21554.1|21539.1|21544.1|21529.1|24
1611821380000|2021-01-28 08:09:40|21549.1|21534.1|21554.1|21539.1|21564.1|21549.1|21549.1|21534.1|28
1611821390000|2021-01-28 08:09:50|21559.1|21544.1|21544.1|21529.1|21559.1|21544.1|21544.1|21529.1|27
1611821400000|2021-01-28 08:10:00|21534.1|21519.1|21504.1|21489.1|21534.1|21519.1|21504.1|21489.1|53
1611821410000|2021-01-28 08:10:10|21509.1|21494.1|21524.1|21509.1|21529.1|21514.1|21509.1|21494.1|17
1611821420000|2021-01-28 08:10:20|21529.1|21514.1|21519.1|21504.1|21529.1|21514.1|21519.1|21504.1|19
1611821430000|2021-01-28 08:10:30|21514.1|21499.1|21509.1|21494.1|21514.1|21499.1|21509.1|21494.1|10
1611821440000|2021-01-28 08:10:40|21499.1|21484.1|21504.1|21489.1|21504.1|21489.1|21499.1|21484.1|10
1611821450000|2021-01-28 08:10:50|21509.1|21494.1|21509.1|21494.1|21514.1|21499.1|21509.1|21494.1|6
1611821460000|2021-01-28 08:11:00|21514.1|21499.1|21509.1|21494.1|21514.1|21499.1|21509.1|21494.1|19
1611821470000|2021-01-28 08:11:10|21519.1|21504.1|21514.1|21499.1|21519.1|21504.1|21514.1|21499.1|7
1611821480000|2021-01-28 08:11:20|21509.1|21494.1|21514.1|21499.1|21514.1|21499.1|21509.1|21494.1|8
1611821490000|2021-01-28 08:11:30|21504.1|21489.1|21514.1|21499.1|21514.1|21499.1|21504.1|21489.1|13
1611821500000|2021-01-28 08:11:40|21504.1|21489.1|21504.1|21489.1|21509.1|21494.1|21504.1|21489.1|13
1611821510000|2021-01-28 08:11:50|21509.1|21494.1|21514.1|21499.1|21514.1|21499.1|21509.1|21494.1|8
1611821520000|2021-01-28 08:12:00|21509.1|21494.1|21494.1|21479.1|21509.1|21494.1|21494.1|21479.1|15
1611821530000|2021-01-28 08:12:10|21489.1|21474.1|21504.1|21489.1|21504.1|21489.1|21489.1|21474.1|12
1611821540000|2021-01-28 08:12:20|21499.1|21484.1|21504.1|21489.1|21504.1|21489.1|21499.1|21484.1|7
1611821550000|2021-01-28 08:12:30|21499.1|21484.1|21494.1|21479.1|21499.1|21484.1|21494.1|21479.1|15
1611821560000|2021-01-28 08:12:40|21499.1|21484.1|21504.1|21489.1|21504.1|21489.1|21499.1|21484.1|4
1611821570000|2021-01-28 08:12:50|21499.1|21484.1|21504.1|21489.1|21504.1|21489.1|21494.1|21479.1|17
1611821580000|2021-01-28 08:13:00|21499.1|21484.1|21504.1|21489.1|21504.1|21489.1|21499.1|21484.1|11
1611821590000|2021-01-28 08:13:10|21499.1|21484.1|21509.1|21494.1|21509.1|21494.1|21499.1|21484.1|27
1611821600000|2021-01-28 08:13:20|21514.1|21499.1|21529.1|21514.1|21529.1|21514.1|21514.1|21499.1|29
1611821610000|2021-01-28 08:13:30|21534.1|21519.1|21539.1|21524.1|21544.1|21529.1|21534.1|21519.1|39
1611821620000|2021-01-28 08:13:40|21544.1|21529.1|21549.1|21534.1|21549.1|21534.1|21544.1|21529.1|24
1611821630000|2021-01-28 08:13:50|21544.1|21529.1|21554.1|21539.1|21554.1|21539.1|21544.1|21529.1|18
1611821640000|2021-01-28 08:14:00|21549.1|21534.1|21549.1|21534.1|21554.1|21539.1|21549.1|21534.1|18
1611821650000|2021-01-28 08:14:10|21554.1|21539.1|21549.1|21534.1|21559.1|21544.1|21549.1|21534.1|28
1611821660000|2021-01-28 08:14:20|21544.1|21529.1|21549.1|21534.1|21549.1|21534.1|21544.1|21529.1|12
1611821670000|2021-01-28 08:14:30|21554.1|21539.1|21559.1|21544.1|21559.1|21544.1|21554.1|21539.1|23
1611821680000|2021-01-28 08:14:40|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|21564.1|21549.1|10
1611821690000|2021-01-28 08:14:50|21569.1|21554.1|21564.1|21549.1|21574.1|21559.1|21564.1|21549.1|28
1611821700000|2021-01-28 08:15:00|21569.1|21554.1|21569.1|21554.1|21574.1|21559.1|21564.1|21549.1|42
1611821710000|2021-01-28 08:15:10|21564.1|21549.1|21559.1|21544.1|21564.1|21549.1|21554.1|21539.1|9
1611821720000|2021-01-28 08:15:20|21554.1|21539.1|21549.1|21534.1|21554.1|21539.1|21549.1|21534.1|24
1611821730000|2021-01-28 08:15:30|21554.1|21539.1|21569.1|21554.1|21569.1|21554.1|21554.1|21539.1|19
1611821740000|2021-01-28 08:15:40|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|21574.1|21559.1|14
1611821750000|2021-01-28 08:15:50|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|21579.1|21564.1|5
1611821760000|2021-01-28 08:16:00|||||||||11
1611821770000|2021-01-28 08:16:10|21574.1|21559.1|21589.1|21574.1|21589.1|21574.1|21574.1|21559.1|26
1611821780000|2021-01-28 08:16:20|21584.1|21569.1|21574.1|21559.1|21584.1|21569.1|21574.1|21559.1|32
1611821790000|2021-01-28 08:16:30|||||||||6
1611821800000|2021-01-28 08:16:40|21569.1|21554.1|21569.1|21554.1|21569.1|21554.1|21564.1|21549.1|20
1611821810000|2021-01-28 08:16:50|||||||||2
1611821820000|2021-01-28 08:17:00|21564.1|21549.1|21559.1|21544.1|21564.1|21549.1|21559.1|21544.1|10
1611821830000|2021-01-28 08:17:10|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|21554.1|21539.1|8
1611821840000|2021-01-28 08:17:20|21549.1|21534.1|21544.1|21529.1|21549.1|21534.1|21544.1|21529.1|15
1611821850000|2021-01-28 08:17:30|21539.1|21524.1|21544.1|21529.1|21544.1|21529.1|21539.1|21524.1|9
1611821860000|2021-01-28 08:17:40|21549.1|21534.1|21534.1|21519.1|21549.1|21534.1|21529.1|21514.1|17
1611821870000|2021-01-28 08:17:50|21529.1|21514.1|21514.1|21499.1|21529.1|21514.1|21514.1|21499.1|12
1611821880000|2021-01-28 08:18:00|21519.1|21504.1|21514.1|21499.1|21519.1|21504.1|21514.1|21499.1|12
1611821890000|2021-01-28 08:18:10|21524.1|21509.1|21519.1|21504.1|21524.1|21509.1|21519.1|21504.1|8
1611821900000|2021-01-28 08:18:20|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|21509.1|21494.1|21
1611821910000|2021-01-28 08:18:30|21519.1|21504.1|21514.1|21499.1|21519.1|21504.1|21514.1|21499.1|6
1611821920000|2021-01-28 08:18:40|21519.1|21504.1|21524.1|21509.1|21524.1|21509.1|21519.1|21504.1|5
1611821930000|2021-01-28 08:18:50|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|6
1611821940000|2021-01-28 08:19:00|21524.1|21509.1|21529.1|21514.1|21529.1|21514.1|21524.1|21509.1|5
1611821950000|2021-01-28 08:19:10|21524.1|21509.1|21514.1|21499.1|21524.1|21509.1|21514.1|21499.1|19
1611821960000|2021-01-28 08:19:20|21509.1|21494.1|21509.1|21494.1|21509.1|21494.1|21504.1|21489.1|7
1611821970000|2021-01-28 08:19:30|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|5
1611821980000|2021-01-28 08:19:40|21509.1|21494.1|21509.1|21494.1|21514.1|21499.1|21509.1|21494.1|9
1611821990000|2021-01-28 08:19:50|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|21499.1|21484.1|6
1611822000000|2021-01-28 08:20:00|||||||||10
1611822010000|2021-01-28 08:20:10|21509.1|21494.1|21519.1|21504.1|21524.1|21509.1|21509.1|21494.1|20
1611822020000|2021-01-28 08:20:20|21524.1|21509.1|21534.1|21519.1|21534.1|21519.1|21524.1|21509.1|16
1611822030000|2021-01-28 08:20:30|21529.1|21514.1|21544.1|21529.1|21549.1|21534.1|21529.1|21514.1|42
1611822040000|2021-01-28 08:20:40|21539.1|21524.1|21544.1|21529.1|21544.1|21529.1|21539.1|21524.1|17
1611822050000|2021-01-28 08:20:50|||||||||4
1611822060000|2021-01-28 08:21:00|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|21549.1|21534.1|14
1611822070000|2021-01-28 08:21:10|21554.1|21539.1|21549.1|21534.1|21554.1|21539.1|21544.1|21529.1|26
1611822080000|2021-01-28 08:21:20|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|2
1611822090000|2021-01-28 08:21:30|21559.1|21544.1|21549.1|21534.1|21559.1|21544.1|21549.1|21534.1|15
1611822100000|2021-01-28 08:21:40|||||||||5
1611822110000|2021-01-28 08:21:50|||||||||9
1611822120000|2021-01-28 08:22:00|21554.1|21539.1|21549.1|21534.1|21554.1|21539.1|21549.1|21534.1|10
1611822130000|2021-01-28 08:22:10|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|30
1611822140000|2021-01-28 08:22:20|||||||||5
1611822150000|2021-01-28 08:22:30|21549.1|21534.1|21549.1|21534.1|21554.1|21539.1|21549.1|21534.1|11
1611822160000|2021-01-28 08:22:40|21544.1|21529.1|21539.1|21524.1|21544.1|21529.1|21539.1|21524.1|19
1611822170000|2021-01-28 08:22:50|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|20
1611822180000|2021-01-28 08:23:00|21539.1|21524.1|21534.1|21519.1|21539.1|21524.1|21534.1|21519.1|22
1611822190000|2021-01-28 08:23:10|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|19
1611822200000|2021-01-28 08:23:20|21534.1|21519.1|21539.1|21524.1|21539.1|21524.1|21529.1|21514.1|28
1611822210000|2021-01-28 08:23:30|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|21544.1|21529.1|10
1611822220000|2021-01-28 08:23:40|21539.1|21524.1|21539.1|21524.1|21544.1|21529.1|21539.1|21524.1|13
1611822230000|2021-01-28 08:23:50|21544.1|21529.1|21549.1|21534.1|21549.1|21534.1|21544.1|21529.1|15
1611822240000|2021-01-28 08:24:00|21544.1|21529.1|21534.1|21519.1|21544.1|21529.1|21534.1|21519.1|5
1611822250000|2021-01-28 08:24:10|21529.1|21514.1|21534.1|21519.1|21534.1|21519.1|21529.1|21514.1|7
1611822260000|2021-01-28 08:24:20|||||||||8
1611822270000|2021-01-28 08:24:30|||||||||10
1611822280000|2021-01-28 08:24:40|||||||||4
1611822290000|2021-01-28 08:24:50|||||||||5
1611822300000|2021-01-28 08:25:00|21539.1|21524.1|21534.1|21519.1|21539.1|21524.1|21534.1|21519.1|12
1611822310000|2021-01-28 08:25:10|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|21539.1|21524.1|7
1611822320000|2021-01-28 08:25:20|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|21534.1|21519.1|5
1611822330000|2021-01-28 08:25:30|21539.1|21524.1|21534.1|21519.1|21539.1|21524.1|21534.1|21519.1|11
1611822340000|2021-01-28 08:25:40|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|21529.1|21514.1|5
1611822350000|2021-01-28 08:25:50|21534.1|21519.1|21529.1|21514.1|21534.1|21519.1|21529.1|21514.1|3
1611822360000|2021-01-28 08:26:00|21524.1|21509.1|21514.1|21499.1|21524.1|21509.1|21514.1|21499.1|14
1611822370000|2021-01-28 08:26:10|21509.1|21494.1|21489.1|21474.1|21509.1|21494.1|21489.1|21474.1|54
1611822380000|2021-01-28 08:26:20|21494.1|21479.1|21494.1|21479.1|21499.1|21484.1|21494.1|21479.1|20
1611822390000|2021-01-28 08:26:30|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|12
1611822400000|2021-01-28 08:26:40|21504.1|21489.1|21509.1|21494.1|21509.1|21494.1|21504.1|21489.1|17
1611822410000|2021-01-28 08:26:50|21514.1|21499.1|21509.1|21494.1|21514.1|21499.1|21509.1|21494.1|7
1611822420000|2021-01-28 08:27:00|21514.1|21499.1|21504.1|21489.1|21514.1|21499.1|21504.1|21489.1|7
1611822430000|2021-01-28 08:27:10|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|6
1611822440000|2021-01-28 08:27:20|21504.1|21489.1|21509.1|21494.1|21509.1|21494.1|21504.1|21489.1|5
1611822450000|2021-01-28 08:27:30|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|4
1611822460000|2021-01-28 08:27:40|21504.1|21489.1|21519.1|21504.1|21519.1|21504.1|21504.1|21489.1|11
1611822470000|2021-01-28 08:27:50|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|5
1611822480000|2021-01-28 08:28:00|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|21519.1|21504.1|5
1611822490000|2021-01-28 08:28:10|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|21524.1|21509.1|2
1611822500000|2021-01-28 08:28:20|21514.1|21499.1|21509.1|21494.1|21514.1|21499.1|21504.1|21489.1|12
1611822510000|2021-01-28 08:28:30|||||||||15
1611822520000|2021-01-28 08:28:40|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|21499.1|21484.1|10
1611822530000|2021-01-28 08:28:50|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|21489.1|21474.1|6
1611822540000|2021-01-28 08:29:00|21499.1|21484.1|21504.1|21489.1|21509.1|21494.1|21494.1|21479.1|21
1611822550000|2021-01-28 08:29:10|21509.1|21494.1|21509.1|21494.1|21514.1|21499.1|21509.1|21494.1|18
1611822560000|2021-01-28 08:29:20|21504.1|21489.1|21509.1|21494.1|21509.1|21494.1|21504.1|21489.1|15
1611822570000|2021-01-28 08:29:30|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|21514.1|21499.1|3
1611822580000|2021-01-28 08:29:40|21519.1|21504.1|21509.1|21494.1|21519.1|21504.1|21509.1|21494.1|7
1611822590000|2021-01-28 08:29:50|21514.1|21499.1|21509.1|21494.1|21514.1|21499.1|21509.1|21494.1|9
1611822600000|2021-01-28 08:30:00|21504.1|21489.1|21494.1|21479.1|21504.1|21489.1|21494.1|21479.1|16
1611822610000|2021-01-28 08:30:10|21504.1|21489.1|21504.1|21489.1|21509.1|21494.1|21504.1|21489.1|19
1611822620000|2021-01-28 08:30:20|21499.1|21484.1|21494.1|21479.1|21499.1|21484.1|21494.1|21479.1|6
1611822630000|2021-01-28 08:30:30|21489.1|21474.1|21494.1|21479.1|21494.1|21479.1|21489.1|21474.1|9
1611822640000|2021-01-28 08:30:40|21484.1|21469.1|21489.1|21474.1|21494.1|21479.1|21484.1|21469.1|11
1611822650000|2021-01-28 08:30:50|21494.1|21479.1|21499.1|21484.1|21499.1|21484.1|21494.1|21479.1|27
1611822660000|2021-01-28 08:31:00|21504.1|21489.1|21509.1|21494.1|21514.1|21499.1|21504.1|21489.1|72
1611822670000|2021-01-28 08:31:10|||||||||6
1611822680000|2021-01-28 08:31:20|21504.1|21489.1|21509.1|21494.1|21509.1|21494.1|21504.1|21489.1|19
1611822690000|2021-01-28 08:31:30|||||||||10
1611822700000|2021-01-28 08:31:40|||||||||3
1611822710000|2021-01-28 08:31:50|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|21504.1|21489.1|4
1611822720000|2021-01-28 08:32:00|||||||||18
1611822730000|2021-01-28 08:32:10|21499.1|21484.1|21494.1|21479.1|21499.1|21484.1|21489.1|21474.1|26
1611822740000|2021-01-28 08:32:20|21504.1|21489.1|21499.1|21484.1|21504.1|21489.1|21494.1|21479.1|10
1611822750000|2021-01-28 08:32:30|||||||||1
1611822760000|2021-01-28 08:32:40|21494.1|21479.1|21489.1|21474.1|21494.1|21479.1|21489.1|21474.1|9
1611822770000|2021-01-28 08:32:50|21494.1|21479.1|21489.1|21474.1|21494.1|21479.1|21489.1|21474.1|17
1611822780000|2021-01-28 08:33:00|||||||||4
1611822790000|2021-01-28 08:33:10|21494.1|21479.1|21484.1|21469.1|21494.1|21479.1|21479.1|21464.1|35
1611822800000|2021-01-28 08:33:20|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|21479.1|21464.1|16
1611822810000|2021-01-28 08:33:30|21474.1|21459.1|21479.1|21464.1|21479.1|21464.1|21474.1|21459.1|24
1611822820000|2021-01-28 08:33:40|21474.1|21459.1|21479.1|21464.1|21484.1|21469.1|21469.1|21454.1|35
1611822830000|2021-01-28 08:33:50|21489.1|21474.1|21484.1|21469.1|21489.1|21474.1|21484.1|21469.1|18
1611822840000|2021-01-28 08:34:00|21489.1|21474.1|21484.1|21469.1|21489.1|21474.1|21484.1|21469.1|3
1611822850000|2021-01-28 08:34:10|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|21494.1|21479.1|14
1611822860000|2021-01-28 08:34:20|21489.1|21474.1|21484.1|21469.1|21489.1|21474.1|21484.1|21469.1|5
1611822870000|2021-01-28 08:34:30|21489.1|21474.1|21469.1|21454.1|21489.1|21474.1|21469.1|21454.1|10
1611822880000|2021-01-28 08:34:40|21474.1|21459.1|21469.1|21454.1|21474.1|21459.1|21469.1|21454.1|31
1611822900000|2021-01-28 08:35:00|21464.1|21449.1|21459.1|21444.1|21464.1|21449.1|21459.1|21444.1|9
1611822910000|2021-01-28 08:35:10|21464.1|21449.1|21459.1|21444.1|21464.1|21449.1|21454.1|21439.1|27
1611822920000|2021-01-28 08:35:20|21454.1|21439.1|21449.1|21434.1|21454.1|21439.1|21449.1|21434.1|21
1611822930000|2021-01-28 08:35:30|21444.1|21429.1|21444.1|21429.1|21444.1|21429.1|21444.1|21429.1|8
1611822940000|2021-01-28 08:35:40|21449.1|21434.1|21444.1|21429.1|21449.1|21434.1|21444.1|21429.1|14
1611822950000|2021-01-28 08:35:50|21449.1|21434.1|21444.1|21429.1|21449.1|21434.1|21444.1|21429.1|7
1611822960000|2021-01-28 08:36:00|21454.1|21439.1|21444.1|21429.1|21459.1|21444.1|21444.1|21429.1|37
1611822970000|2021-01-28 08:36:10|21439.1|21424.1|21439.1|21424.1|21439.1|21424.1|21434.1|21419.1|24
1611822980000|2021-01-28 08:36:20|21444.1|21429.1|21439.1|21424.1|21444.1|21429.1|21439.1|21424.1|6
1611822990000|2021-01-28 08:36:30|21444.1|21429.1|21444.1|21429.1|21444.1|21429.1|21444.1|21429.1|15
1611823000000|2021-01-28 08:36:40|||||||||10
1611823010000|2021-01-28 08:36:50|21439.1|21424.1|21439.1|21424.1|21439.1|21424.1|21439.1|21424.1|11
1611823020000|2021-01-28 08:37:00|21434.1|21419.1|21444.1|21429.1|21444.1|21429.1|21434.1|21419.1|40
1611823030000|2021-01-28 08:37:10|21449.1|21434.1|21444.1|21429.1|21449.1|21434.1|21444.1|21429.1|18
1611823040000|2021-01-28 08:37:20|21439.1|21424.1|21434.1|21419.1|21439.1|21424.1|21434.1|21419.1|15
1611823050000|2021-01-28 08:37:30|21439.1|21424.1|21439.1|21424.1|21439.1|21424.1|21439.1|21424.1|4
1611823060000|2021-01-28 08:37:40|21434.1|21419.1|21429.1|21414.1|21434.1|21419.1|21429.1|21414.1|7
1611823070000|2021-01-28 08:37:50|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|21434.1|21419.1|8
1611823080000|2021-01-28 08:38:00|21429.1|21414.1|21424.1|21409.1|21434.1|21419.1|21424.1|21409.1|9
1611823090000|2021-01-28 08:38:10|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|23
1611823100000|2021-01-28 08:38:20|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|5
1611823110000|2021-01-28 08:38:30|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|21419.1|21404.1|12
1611823120000|2021-01-28 08:38:40|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|21414.1|21399.1|5
1611823130000|2021-01-28 08:38:50|||||||||7
1611823140000|2021-01-28 08:39:00|21409.1|21394.1|21399.1|21384.1|21409.1|21394.1|21399.1|21384.1|18
1611823150000|2021-01-28 08:39:10|||||||||9
1611823160000|2021-01-28 08:39:20|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|7
1611823170000|2021-01-28 08:39:30|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|21409.1|21394.1|13
1611823180000|2021-01-28 08:39:40|||||||||1
1611823190000|2021-01-28 08:39:50|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|21404.1|21389.1|1
1611823200000|2021-01-28 08:40:00|21406.5|21391.5|21401.5|21386.5|21406.5|21391.5|21401.5|21386.5|8
1611823210000|2021-01-28 08:40:10|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|21391.5|21376.5|29
1611823220000|2021-01-28 08:40:20|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|18
1611823230000|2021-01-28 08:40:30|21386.5|21371.5|21386.5|21371.5|21386.5|21371.5|21386.5|21371.5|9
1611823240000|2021-01-28 08:40:40|21381.5|21366.5|21376.5|21361.5|21381.5|21366.5|21376.5|21361.5|23
1611823250000|2021-01-28 08:40:50|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|21376.5|21361.5|17
1611823260000|2021-01-28 08:41:00|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|14
1611823270000|2021-01-28 08:41:10|21381.5|21366.5|21386.5|21371.5|21391.5|21376.5|21381.5|21366.5|35
1611823280000|2021-01-28 08:41:20|21391.5|21376.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|34
1611823290000|2021-01-28 08:41:30|21381.5|21366.5|21386.5|21371.5|21386.5|21371.5|21381.5|21366.5|6
1611823300000|2021-01-28 08:41:40|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|10
1611823310000|2021-01-28 08:41:50|21386.5|21371.5|21386.5|21371.5|21386.5|21371.5|21386.5|21371.5|10
1611823320000|2021-01-28 08:42:00|21381.5|21366.5|21376.5|21361.5|21386.5|21371.5|21376.5|21361.5|7
1611823330000|2021-01-28 08:42:10|||||||||1
1611823340000|2021-01-28 08:42:20|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|7
1611823350000|2021-01-28 08:42:30|||||||||6
1611823360000|2021-01-28 08:42:40|21386.5|21371.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|33
1611823370000|2021-01-28 08:42:50|21376.5|21361.5|21366.5|21351.5|21376.5|21361.5|21366.5|21351.5|71
1611823380000|2021-01-28 08:43:00|21361.5|21346.5|21366.5|21351.5|21366.5|21351.5|21361.5|21346.5|19
1611823390000|2021-01-28 08:43:10|||||||||2
1611823400000|2021-01-28 08:43:20|||||||||10
1611823410000|2021-01-28 08:43:30|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|12
1611823420000|2021-01-28 08:43:40|21356.5|21341.5|21361.5|21346.5|21361.5|21346.5|21356.5|21341.5|9
1611823430000|2021-01-28 08:43:50|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|17
1611823440000|2021-01-28 08:44:00|||||||||5
1611823450000|2021-01-28 08:44:10|21361.5|21346.5|21366.5|21351.5|21366.5|21351.5|21361.5|21346.5|6
1611823460000|2021-01-28 08:44:20|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|7
1611823470000|2021-01-28 08:44:30|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|4
1611823480000|2021-01-28 08:44:40|21371.5|21356.5|21381.5|21366.5|21381.5|21366.5|21371.5|21356.5|17
1611823490000|2021-01-28 08:44:50|21376.5|21361.5|21371.5|21356.5|21376.5|21361.5|21371.5|21356.5|8
1611823500000|2021-01-28 08:45:00|21376.5|21361.5|21366.5|21351.5|21376.5|21361.5|21366.5|21351.5|11
1611823510000|2021-01-28 08:45:10|21361.5|21346.5|21366.5|21351.5|21366.5|21351.5|21356.5|21341.5|41
1611823520000|2021-01-28 08:45:20|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|12
1611823530000|2021-01-28 08:45:30|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|10
1611823540000|2021-01-28 08:45:40|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|5
1611823550000|2021-01-28 08:45:50|||||||||10
1611823560000|2021-01-28 08:46:00|||||||||7
1611823570000|2021-01-28 08:46:10|21356.5|21341.5|21361.5|21346.5|21361.5|21346.5|21356.5|21341.5|9
1611823580000|2021-01-28 08:46:20|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|20
1611823590000|2021-01-28 08:46:30|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21351.5|21336.5|10
1611823600000|2021-01-28 08:46:40|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|8
1611823610000|2021-01-28 08:46:50|||||||||5
1611823620000|2021-01-28 08:47:00|21356.5|21341.5|21361.5|21346.5|21361.5|21346.5|21356.5|21341.5|11
1611823630000|2021-01-28 08:47:10|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|12
1611823640000|2021-01-28 08:47:20|||||||||2
1611823650000|2021-01-28 08:47:30|21361.5|21346.5|21361.5|21346.5|21366.5|21351.5|21361.5|21346.5|6
1611823660000|2021-01-28 08:47:40|||||||||3
1611823670000|2021-01-28 08:47:50|||||||||5
1611823680000|2021-01-28 08:48:00|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|10
1611823690000|2021-01-28 08:48:10|21371.5|21356.5|21386.5|21371.5|21386.5|21371.5|21371.5|21356.5|18
1611823700000|2021-01-28 08:48:20|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|9
1611823710000|2021-01-28 08:48:30|21396.5|21381.5|21401.5|21386.5|21401.5|21386.5|21396.5|21381.5|9
1611823720000|2021-01-28 08:48:40|21396.5|21381.5|21401.5|21386.5|21401.5|21386.5|21396.5|21381.5|23
1611823730000|2021-01-28 08:48:50|||||||||4
1611823740000|2021-01-28 08:49:00|21396.5|21381.5|21386.5|21371.5|21396.5|21381.5|21386.5|21371.5|17
1611823750000|2021-01-28 08:49:10|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|4
1611823760000|2021-01-28 08:49:20|21391.5|21376.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|31
1611823770000|2021-01-28 08:49:30|21391.5|21376.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|10
1611823780000|2021-01-28 08:49:40|21381.5|21366.5|21376.5|21361.5|21381.5|21366.5|21376.5|21361.5|16
1611823790000|2021-01-28 08:49:50|21381.5|21366.5|21391.5|21376.5|21391.5|21376.5|21381.5|21366.5|9
1611823800000|2021-01-28 08:50:00|21386.5|21371.5|21376.5|21361.5|21386.5|21371.5|21376.5|21361.5|9
1611823810000|2021-01-28 08:50:10|21381.5|21366.5|21376.5|21361.5|21381.5|21366.5|21376.5|21361.5|8
1611823820000|2021-01-28 08:50:20|||||||||2
1611823830000|2021-01-28 08:50:30|||||||||2
1611823840000|2021-01-28 08:50:40|||||||||3
1611823850000|2021-01-28 08:50:50|||||||||2
1611823860000|2021-01-28 08:51:00|21371.5|21356.5|21371.5|21356.5|21376.5|21361.5|21371.5|21356.5|6
1611823870000|2021-01-28 08:51:10|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|8
1611823880000|2021-01-28 08:51:20|||||||||22
1611823890000|2021-01-28 08:51:30|21371.5|21356.5|21356.5|21341.5|21371.5|21356.5|21356.5|21341.5|11
1611823900000|2021-01-28 08:51:40|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|25
1611823910000|2021-01-28 08:51:50|21371.5|21356.5|21376.5|21361.5|21376.5|21361.5|21371.5|21356.5|5
1611823920000|2021-01-28 08:52:00|21381.5|21366.5|21386.5|21371.5|21386.5|21371.5|21381.5|21366.5|7
1611823930000|2021-01-28 08:52:10|21391.5|21376.5|21396.5|21381.5|21396.5|21381.5|21391.5|21376.5|8
1611823940000|2021-01-28 08:52:20|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|21391.5|21376.5|23
1611823950000|2021-01-28 08:52:30|21406.5|21391.5|21411.5|21396.5|21411.5|21396.5|21406.5|21391.5|14
1611823960000|2021-01-28 08:52:40|21416.5|21401.5|21411.5|21396.5|21416.5|21401.5|21411.5|21396.5|11
1611823970000|2021-01-28 08:52:50|21416.5|21401.5|21416.5|21401.5|21416.5|21401.5|21416.5|21401.5|4
1611823980000|2021-01-28 08:53:00|21411.5|21396.5|21406.5|21391.5|21411.5|21396.5|21401.5|21386.5|9
1611823990000|2021-01-28 08:53:10|21411.5|21396.5|21411.5|21396.5|21411.5|21396.5|21411.5|21396.5|6
1611824000000|2021-01-28 08:53:20|21416.5|21401.5|21421.5|21406.5|21421.5|21406.5|21416.5|21401.5|15
1611824010000|2021-01-28 08:53:30|21416.5|21401.5|21416.5|21401.5|21416.5|21401.5|21416.5|21401.5|8
1611824020000|2021-01-28 08:53:40|21411.5|21396.5|21416.5|21401.5|21416.5|21401.5|21411.5|21396.5|3
1611824030000|2021-01-28 08:53:50|21421.5|21406.5|21416.5|21401.5|21421.5|21406.5|21416.5|21401.5|11
1611824040000|2021-01-28 08:54:00|21411.5|21396.5|21401.5|21386.5|21411.5|21396.5|21401.5|21386.5|20
1611824050000|2021-01-28 08:54:10|21391.5|21376.5|21396.5|21381.5|21396.5|21381.5|21391.5|21376.5|9
1611824060000|2021-01-28 08:54:20|||||||||5
1611824070000|2021-01-28 08:54:30|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|2
1611824080000|2021-01-28 08:54:40|21411.5|21396.5|21416.5|21401.5|21416.5|21401.5|21411.5|21396.5|2
1611824090000|2021-01-28 08:54:50|21411.5|21396.5|21411.5|21396.5|21416.5|21401.5|21411.5|21396.5|18
1611824100000|2021-01-28 08:55:00|21406.5|21391.5|21411.5|21396.5|21411.5|21396.5|21406.5|21391.5|9
1611824110000|2021-01-28 08:55:10|21396.5|21381.5|21391.5|21376.5|21401.5|21386.5|21391.5|21376.5|18
1611824120000|2021-01-28 08:55:20|21386.5|21371.5|21386.5|21371.5|21386.5|21371.5|21381.5|21366.5|18
1611824130000|2021-01-28 08:55:30|21381.5|21366.5|21386.5|21371.5|21386.5|21371.5|21381.5|21366.5|10
1611824140000|2021-01-28 08:55:40|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|18
1611824150000|2021-01-28 08:55:50|21386.5|21371.5|21381.5|21366.5|21386.5|21371.5|21381.5|21366.5|6
1611824160000|2021-01-28 08:56:00|21376.5|21361.5|21371.5|21356.5|21376.5|21361.5|21371.5|21356.5|12
1611824170000|2021-01-28 08:56:10|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|8
1611824180000|2021-01-28 08:56:20|||||||||2
1611824190000|2021-01-28 08:56:30|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|7
1611824200000|2021-01-28 08:56:40|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21356.5|21341.5|21
1611824210000|2021-01-28 08:56:50|21356.5|21341.5|21361.5|21346.5|21361.5|21346.5|21356.5|21341.5|9
1611824220000|2021-01-28 08:57:00|21356.5|21341.5|21366.5|21351.5|21371.5|21356.5|21356.5|21341.5|13
1611824230000|2021-01-28 08:57:10|21371.5|21356.5|21361.5|21346.5|21376.5|21361.5|21361.5|21346.5|15
1611824240000|2021-01-28 08:57:20|||||||||16
1611824250000|2021-01-28 08:57:30|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|5
1611824260000|2021-01-28 08:57:40|21361.5|21346.5|21356.5|21341.5|21361.5|21346.5|21356.5|21341.5|7
1611824270000|2021-01-28 08:57:50|||||||||4
1611824280000|2021-01-28 08:58:00|21361.5|21346.5|21351.5|21336.5|21361.5|21346.5|21346.5|21331.5|47
1611824290000|2021-01-28 08:58:10|21356.5|21341.5|21351.5|21336.5|21356.5|21341.5|21351.5|21336.5|4
1611824300000|2021-01-28 08:58:20|||||||||4
1611824310000|2021-01-28 08:58:30|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|14
1611824320000|2021-01-28 08:58:40|21361.5|21346.5|21366.5|21351.5|21366.5|21351.5|21361.5|21346.5|28
1611824330000|2021-01-28 08:58:50|21371.5|21356.5|21376.5|21361.5|21376.5|21361.5|21371.5|21356.5|10
1611824340000|2021-01-28 08:59:00|21371.5|21356.5|21366.5|21351.5|21376.5|21361.5|21366.5|21351.5|24
1611824350000|2021-01-28 08:59:10|21371.5|21356.5|21366.5|21351.5|21371.5|21356.5|21366.5|21351.5|25
1611824360000|2021-01-28 08:59:20|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|4
1611824370000|2021-01-28 08:59:30|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|7
1611824380000|2021-01-28 08:59:40|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|13
1611824390000|2021-01-28 08:59:50|21356.5|21341.5|21356.5|21341.5|21361.5|21346.5|21356.5|21341.5|13
1611824400000|2021-01-28 09:00:00|21361.5|21346.5|21356.5|21341.5|21361.5|21346.5|21351.5|21336.5|17
1611824410000|2021-01-28 09:00:10|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|8
1611824420000|2021-01-28 09:00:20|||||||||1
1611824430000|2021-01-28 09:00:30|21356.5|21341.5|21351.5|21336.5|21356.5|21341.5|21351.5|21336.5|7
1611824440000|2021-01-28 09:00:40|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|13
1611824450000|2021-01-28 09:00:50|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|2
1611824460000|2021-01-28 09:01:00|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|6
1611824470000|2021-01-28 09:01:10|21361.5|21346.5|21361.5|21346.5|21366.5|21351.5|21361.5|21346.5|16
1611824480000|2021-01-28 09:01:20|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|14
1611824490000|2021-01-28 09:01:30|21371.5|21356.5|21371.5|21356.5|21376.5|21361.5|21371.5|21356.5|36
1611824500000|2021-01-28 09:01:40|21366.5|21351.5|21361.5|21346.5|21366.5|21351.5|21361.5|21346.5|16
1611824510000|2021-01-28 09:01:50|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21
1611824520000|2021-01-28 09:02:00|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|4
1611824530000|2021-01-28 09:02:10|21371.5|21356.5|21366.5|21351.5|21371.5|21356.5|21366.5|21351.5|12
1611824540000|2021-01-28 09:02:20|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|2
1611824550000|2021-01-28 09:02:30|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|5
1611824560000|2021-01-28 09:02:40|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|16
1611824570000|2021-01-28 09:02:50|21376.5|21361.5|21381.5|21366.5|21381.5|21366.5|21376.5|21361.5|9
1611824580000|2021-01-28 09:03:00|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|5
1611824590000|2021-01-28 09:03:10|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|17
1611824600000|2021-01-28 09:03:20|||||||||1
1611824610000|2021-01-28 09:03:30|21376.5|21361.5|21381.5|21366.5|21381.5|21366.5|21376.5|21361.5|2
1611824630000|2021-01-28 09:03:50|21376.5|21361.5|21391.5|21376.5|21391.5|21376.5|21376.5|21361.5|53
1611824640000|2021-01-28 09:04:00|21386.5|21371.5|21381.5|21366.5|21386.5|21371.5|21376.5|21361.5|8
1611824650000|2021-01-28 09:04:10|21376.5|21361.5|21391.5|21376.5|21391.5|21376.5|21376.5|21361.5|26
1611824660000|2021-01-28 09:04:20|21386.5|21371.5|21391.5|21376.5|21391.5|21376.5|21386.5|21371.5|2
1611824670000|2021-01-28 09:04:30|||||||||3
1611824680000|2021-01-28 09:04:40|21396.5|21381.5|21401.5|21386.5|21401.5|21386.5|21396.5|21381.5|10
1611824690000|2021-01-28 09:04:50|21406.5|21391.5|21401.5|21386.5|21406.5|21391.5|21401.5|21386.5|10
1611824700000|2021-01-28 09:05:00|21406.5|21391.5|21401.5|21386.5|21406.5|21391.5|21401.5|21386.5|11
1611824710000|2021-01-28 09:05:10|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|9
1611824720000|2021-01-28 09:05:20|21406.5|21391.5|21401.5|21386.5|21411.5|21396.5|21401.5|21386.5|94
1611824730000|2021-01-28 09:05:30|||||||||5
1611824740000|2021-01-28 09:05:40|||||||||6
1611824750000|2021-01-28 09:05:50|||||||||11
1611824760000|2021-01-28 09:06:00|21406.5|21391.5|21401.5|21386.5|21406.5|21391.5|21401.5|21386.5|5
1611824770000|2021-01-28 09:06:10|21396.5|21381.5|21401.5|21386.5|21401.5|21386.5|21396.5|21381.5|13
1611824780000|2021-01-28 09:06:20|21396.5|21381.5|21391.5|21376.5|21396.5|21381.5|21391.5|21376.5|7
1611824790000|2021-01-28 09:06:30|21396.5|21381.5|21401.5|21386.5|21401.5|21386.5|21396.5|21381.5|4
1611824800000|2021-01-28 09:06:40|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|16
1611824810000|2021-01-28 09:06:50|21411.5|21396.5|21406.5|21391.5|21411.5|21396.5|21406.5|21391.5|13
1611824820000|2021-01-28 09:07:00|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|14
1611824830000|2021-01-28 09:07:10|21406.5|21391.5|21401.5|21386.5|21406.5|21391.5|21401.5|21386.5|7
1611824840000|2021-01-28 09:07:20|||||||||2
1611824850000|2021-01-28 09:07:30|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|1
1611824860000|2021-01-28 09:07:40|||||||||2
1611824870000|2021-01-28 09:07:50|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|5
1611824880000|2021-01-28 09:08:00|21406.5|21391.5|21411.5|21396.5|21411.5|21396.5|21406.5|21391.5|3
1611824890000|2021-01-28 09:08:10|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|7
1611824900000|2021-01-28 09:08:20|||||||||8
1611824910000|2021-01-28 09:08:30|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|23
1611824920000|2021-01-28 09:08:40|21391.5|21376.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|2
1611824930000|2021-01-28 09:08:50|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|7
1611824940000|2021-01-28 09:09:00|21376.5|21361.5|21386.5|21371.5|21391.5|21376.5|21376.5|21361.5|28
1611824950000|2021-01-28 09:09:10|21391.5|21376.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|17
1611824960000|2021-01-28 09:09:20|||||||||2
1611824970000|2021-01-28 09:09:30|21376.5|21361.5|21371.5|21356.5|21376.5|21361.5|21371.5|21356.5|9
1611824980000|2021-01-28 09:09:40|21361.5|21346.5|21356.5|21341.5|21361.5|21346.5|21351.5|21336.5|27
1611824990000|2021-01-28 09:09:50|21351.5|21336.5|21356.5|21341.5|21356.5|21341.5|21351.5|21336.5|8
1611825000000|2021-01-28 09:10:00|21351.5|21336.5|21346.5|21331.5|21356.5|21341.5|21346.5|21331.5|43
1611825010000|2021-01-28 09:10:10|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|77
1611825020000|2021-01-28 09:10:20|21366.5|21351.5|21371.5|21356.5|21371.5|21356.5|21366.5|21351.5|28
1611825030000|2021-01-28 09:10:30|21376.5|21361.5|21371.5|21356.5|21376.5|21361.5|21366.5|21351.5|46
1611825040000|2021-01-28 09:10:40|21366.5|21351.5|21361.5|21346.5|21366.5|21351.5|21356.5|21341.5|14
1611825050000|2021-01-28 09:10:50|21356.5|21341.5|21351.5|21336.5|21361.5|21346.5|21351.5|21336.5|33
1611825060000|2021-01-28 09:11:00|21346.5|21331.5|21341.5|21326.5|21346.5|21331.5|21341.5|21326.5|49
1611825070000|2021-01-28 09:11:10|21346.5|21331.5|21331.5|21316.5|21346.5|21331.5|21331.5|21316.5|27
1611825080000|2021-01-28 09:11:20|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|12
1611825090000|2021-01-28 09:11:30|21341.5|21326.5|21331.5|21316.5|21341.5|21326.5|21331.5|21316.5|6
1611825100000|2021-01-28 09:11:40|||||||||18
1611825110000|2021-01-28 09:11:50|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|1
1611825120000|2021-01-28 09:12:00|21331.5|21316.5|21331.5|21316.5|21331.5|21316.5|21331.5|21316.5|7
1611825130000|2021-01-28 09:12:10|21336.5|21321.5|21341.5|21326.5|21341.5|21326.5|21336.5|21321.5|8
1611825140000|2021-01-28 09:12:20|21346.5|21331.5|21341.5|21326.5|21351.5|21336.5|21341.5|21326.5|7
1611825150000|2021-01-28 09:12:30|21336.5|21321.5|21331.5|21316.5|21336.5|21321.5|21331.5|21316.5|9
1611825160000|2021-01-28 09:12:40|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|4
1611825170000|2021-01-28 09:12:50|||||||||1
1611825180000|2021-01-28 09:13:00|21331.5|21316.5|21326.5|21311.5|21331.5|21316.5|21326.5|21311.5|8
1611825190000|2021-01-28 09:13:10|21316.5|21301.5|21326.5|21311.5|21331.5|21316.5|21316.5|21301.5|39
1611825200000|2021-01-28 09:13:20|21321.5|21306.5|21326.5|21311.5|21326.5|21311.5|21321.5|21306.5|9
1611825210000|2021-01-28 09:13:30|21331.5|21316.5|21331.5|21316.5|21331.5|21316.5|21331.5|21316.5|5
1611825220000|2021-01-28 09:13:40|21336.5|21321.5|21341.5|21326.5|21341.5|21326.5|21336.5|21321.5|8
1611825230000|2021-01-28 09:13:50|21346.5|21331.5|21351.5|21336.5|21351.5|21336.5|21346.5|21331.5|10
1611825240000|2021-01-28 09:14:00|||||||||2
1611825250000|2021-01-28 09:14:10|||||||||7
1611825260000|2021-01-28 09:14:20|21356.5|21341.5|21351.5|21336.5|21356.5|21341.5|21351.5|21336.5|7
1611825270000|2021-01-28 09:14:30|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|3
1611825280000|2021-01-28 09:14:40|21361.5|21346.5|21361.5|21346.5|21366.5|21351.5|21361.5|21346.5|8
1611825290000|2021-01-28 09:14:50|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|2
1611825300000|2021-01-28 09:15:00|21361.5|21346.5|21356.5|21341.5|21361.5|21346.5|21351.5|21336.5|10
1611825310000|2021-01-28 09:15:10|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|13
1611825320000|2021-01-28 09:15:20|21366.5|21351.5|21371.5|21356.5|21376.5|21361.5|21366.5|21351.5|10
1611825330000|2021-01-28 09:15:30|21376.5|21361.5|21371.5|21356.5|21376.5|21361.5|21371.5|21356.5|6
1611825340000|2021-01-28 09:15:40|||||||||1
1611825350000|2021-01-28 09:15:50|||||||||8
1611825360000|2021-01-28 09:16:00|||||||||7
1611825370000|2021-01-28 09:16:10|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|2
1611825380000|2021-01-28 09:16:20|21361.5|21346.5|21371.5|21356.5|21371.5|21356.5|21361.5|21346.5|7
1611825390000|2021-01-28 09:16:30|21366.5|21351.5|21366.5|21351.5|21371.5|21356.5|21366.5|21351.5|13
1611825400000|2021-01-28 09:16:40|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|1
1611825410000|2021-01-28 09:16:50|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|2
1611825420000|2021-01-28 09:17:00|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|4
1611825430000|2021-01-28 09:17:10|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|6
1611825440000|2021-01-28 09:17:20|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|3
1611825450000|2021-01-28 09:17:30|||||||||1
1611825460000|2021-01-28 09:17:40|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|2
1611825470000|2021-01-28 09:17:50|21381.5|21366.5|21381.5|21366.5|21386.5|21371.5|21381.5|21366.5|6
1611825480000|2021-01-28 09:18:00|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|4
1611825490000|2021-01-28 09:18:10|21381.5|21366.5|21386.5|21371.5|21386.5|21371.5|21381.5|21366.5|4
1611825500000|2021-01-28 09:18:20|||||||||2
1611825510000|2021-01-28 09:18:30|||||||||3
1611825520000|2021-01-28 09:18:40|21391.5|21376.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|24
1611825530000|2021-01-28 09:18:50|||||||||1
1611825540000|2021-01-28 09:19:00|||||||||3
1611825550000|2021-01-28 09:19:10|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|5
1611825560000|2021-01-28 09:19:20|||||||||5
1611825570000|2021-01-28 09:19:30|21386.5|21371.5|21386.5|21371.5|21386.5|21371.5|21386.5|21371.5|1
1611825580000|2021-01-28 09:19:40|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21
1611825590000|2021-01-28 09:19:50|||||||||1
1611825600000|2021-01-28 09:20:00|21371.5|21356.5|21361.5|21346.5|21371.5|21356.5|21361.5|21346.5|57
1611825610000|2021-01-28 09:20:10|||||||||2
1611825620000|2021-01-28 09:20:20|21366.5|21351.5|21371.5|21356.5|21371.5|21356.5|21366.5|21351.5|5
1611825630000|2021-01-28 09:20:30|21376.5|21361.5|21381.5|21366.5|21381.5|21366.5|21376.5|21361.5|10
1611825640000|2021-01-28 09:20:40|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|12
1611825650000|2021-01-28 09:20:50|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|5
1611825660000|2021-01-28 09:21:00|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|2
1611825670000|2021-01-28 09:21:10|||||||||3
1611825680000|2021-01-28 09:21:20|||||||||3
1611825690000|2021-01-28 09:21:30|||||||||4
1611825700000|2021-01-28 09:21:40|21356.5|21341.5|21361.5|21346.5|21361.5|21346.5|21356.5|21341.5|2
1611825710000|2021-01-28 09:21:50|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|4
1611825720000|2021-01-28 09:22:00|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|4
1611825730000|2021-01-28 09:22:10|21351.5|21336.5|21341.5|21326.5|21351.5|21336.5|21341.5|21326.5|21
1611825740000|2021-01-28 09:22:20|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|4
1611825750000|2021-01-28 09:22:30|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|4
1611825760000|2021-01-28 09:22:40|||||||||6
1611825770000|2021-01-28 09:22:50|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|13
1611825780000|2021-01-28 09:23:00|21331.5|21316.5|21321.5|21306.5|21331.5|21316.5|21321.5|21306.5|20
1611825790000|2021-01-28 09:23:10|21326.5|21311.5|21321.5|21306.5|21331.5|21316.5|21321.5|21306.5|9
1611825800000|2021-01-28 09:23:20|21326.5|21311.5|21321.5|21306.5|21326.5|21311.5|21316.5|21301.5|19
1611825810000|2021-01-28 09:23:30|21326.5|21311.5|21326.5|21311.5|21326.5|21311.5|21321.5|21306.5|9
1611825820000|2021-01-28 09:23:40|||||||||3
1611825830000|2021-01-28 09:23:50|||||||||11
1611825840000|2021-01-28 09:24:00|21331.5|21316.5|21336.5|21321.5|21336.5|21321.5|21331.5|21316.5|11
1611825850000|2021-01-28 09:24:10|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21336.5|21321.5|11
1611825860000|2021-01-28 09:24:20|21336.5|21321.5|21341.5|21326.5|21341.5|21326.5|21336.5|21321.5|5
1611825870000|2021-01-28 09:24:30|||||||||3
1611825880000|2021-01-28 09:24:40|||||||||3
1611825890000|2021-01-28 09:24:50|21346.5|21331.5|21341.5|21326.5|21346.5|21331.5|21341.5|21326.5|2
1611825900000|2021-01-28 09:25:00|||||||||5
1611825910000|2021-01-28 09:25:10|||||||||10
1611825920000|2021-01-28 09:25:20|21356.5|21341.5|21361.5|21346.5|21361.5|21346.5|21356.5|21341.5|10
1611825930000|2021-01-28 09:25:30|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|9
1611825940000|2021-01-28 09:25:40|||||||||4
1611825950000|2021-01-28 09:25:50|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|4
1611825960000|2021-01-28 09:26:00|21356.5|21341.5|21361.5|21346.5|21361.5|21346.5|21356.5|21341.5|12
1611825990000|2021-01-28 09:26:30|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|5
1611826000000|2021-01-28 09:26:40|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|4
1611826010000|2021-01-28 09:26:50|21336.5|21321.5|21341.5|21326.5|21341.5|21326.5|21336.5|21321.5|7
1611826020000|2021-01-28 09:27:00|||||||||2
1611826030000|2021-01-28 09:27:10|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|2
1611826040000|2021-01-28 09:27:20|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|8
1611826050000|2021-01-28 09:27:30|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|3
1611826060000|2021-01-28 09:27:40|21356.5|21341.5|21346.5|21331.5|21356.5|21341.5|21346.5|21331.5|6
1611826070000|2021-01-28 09:27:50|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|11
1611826080000|2021-01-28 09:28:00|21346.5|21331.5|21341.5|21326.5|21346.5|21331.5|21341.5|21326.5|9
1611826090000|2021-01-28 09:28:10|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|7
1611826100000|2021-01-28 09:28:20|||||||||1
1611826110000|2021-01-28 09:28:30|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|2
1611826120000|2021-01-28 09:28:40|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|5
1611826130000|2021-01-28 09:28:50|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|1
1611826140000|2021-01-28 09:29:00|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|3
1611826150000|2021-01-28 09:29:10|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|5
1611826160000|2021-01-28 09:29:20|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|8
1611826170000|2021-01-28 09:29:30|||||||||3
1611826190000|2021-01-28 09:29:50|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|4
1611826200000|2021-01-28 09:30:00|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|9
1611826210000|2021-01-28 09:30:10|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|1
1611826220000|2021-01-28 09:30:20|||||||||1
1611826230000|2021-01-28 09:30:30|||||||||1
1611826240000|2021-01-28 09:30:40|21351.5|21336.5|21356.5|21341.5|21361.5|21346.5|21351.5|21336.5|24
1611826250000|2021-01-28 09:30:50|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|9
1611826260000|2021-01-28 09:31:00|21371.5|21356.5|21361.5|21346.5|21371.5|21356.5|21361.5|21346.5|16
1611826270000|2021-01-28 09:31:10|21356.5|21341.5|21361.5|21346.5|21361.5|21346.5|21356.5|21341.5|4
1611826280000|2021-01-28 09:31:20|21366.5|21351.5|21371.5|21356.5|21371.5|21356.5|21366.5|21351.5|4
1611826290000|2021-01-28 09:31:30|||||||||8
1611826300000|2021-01-28 09:31:40|21366.5|21351.5|21371.5|21356.5|21371.5|21356.5|21366.5|21351.5|8
1611826310000|2021-01-28 09:31:50|21381.5|21366.5|21386.5|21371.5|21386.5|21371.5|21381.5|21366.5|17
1611826320000|2021-01-28 09:32:00|||||||||2
1611826330000|2021-01-28 09:32:10|21391.5|21376.5|21396.5|21381.5|21396.5|21381.5|21391.5|21376.5|5
1611826340000|2021-01-28 09:32:20|21391.5|21376.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|3
1611826350000|2021-01-28 09:32:30|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|2
1611826360000|2021-01-28 09:32:40|21386.5|21371.5|21386.5|21371.5|21386.5|21371.5|21386.5|21371.5|4
1611826370000|2021-01-28 09:32:50|21391.5|21376.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|5
1611826380000|2021-01-28 09:33:00|21391.5|21376.5|21386.5|21371.5|21391.5|21376.5|21386.5|21371.5|10
1611826400000|2021-01-28 09:33:20|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|3
1611826410000|2021-01-28 09:33:30|21376.5|21361.5|21371.5|21356.5|21376.5|21361.5|21371.5|21356.5|2
1611826420000|2021-01-28 09:33:40|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|20
1611826430000|2021-01-28 09:33:50|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|2
1611826440000|2021-01-28 09:34:00|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|8
1611826450000|2021-01-28 09:34:10|21371.5|21356.5|21366.5|21351.5|21371.5|21356.5|21366.5|21351.5|9
1611826460000|2021-01-28 09:34:20|||||||||1
1611826470000|2021-01-28 09:34:30|21371.5|21356.5|21376.5|21361.5|21376.5|21361.5|21371.5|21356.5|7
1611826480000|2021-01-28 09:34:40|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|21366.5|21351.5|17
1611826490000|2021-01-28 09:34:50|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|21371.5|21356.5|1
1611826500000|2021-01-28 09:35:00|21366.5|21351.5|21346.5|21331.5|21366.5|21351.5|21346.5|21331.5|11
1611826510000|2021-01-28 09:35:10|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|1
1611826520000|2021-01-28 09:35:20|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|13
1611826530000|2021-01-28 09:35:30|||||||||2
1611826540000|2021-01-28 09:35:40|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|2
1611826550000|2021-01-28 09:35:50|||||||||5
1611826560000|2021-01-28 09:36:00|21331.5|21316.5|21331.5|21316.5|21331.5|21316.5|21331.5|21316.5|27
1611826580000|2021-01-28 09:36:20|||||||||8
1611826590000|2021-01-28 09:36:30|21336.5|21321.5|21336.5|21321.5|21341.5|21326.5|21331.5|21316.5|28
1611826600000|2021-01-28 09:36:40|21331.5|21316.5|21336.5|21321.5|21336.5|21321.5|21331.5|21316.5|13
1611826610000|2021-01-28 09:36:50|21331.5|21316.5|21331.5|21316.5|21331.5|21316.5|21331.5|21316.5|2
1611826620000|2021-01-28 09:37:00|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|2
1611826630000|2021-01-28 09:37:10|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|1
1611826640000|2021-01-28 09:37:20|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|1
1611826650000|2021-01-28 09:37:30|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|4
1611826680000|2021-01-28 09:38:00|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|5
1611826690000|2021-01-28 09:38:10|||||||||5
1611826700000|2021-01-28 09:38:20|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|4
1611826710000|2021-01-28 09:38:30|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|8
1611826720000|2021-01-28 09:38:40|21361.5|21346.5|21356.5|21341.5|21361.5|21346.5|21356.5|21341.5|11
1611826730000|2021-01-28 09:38:50|21351.5|21336.5|21346.5|21331.5|21351.5|21336.5|21346.5|21331.5|7
1611826740000|2021-01-28 09:39:00|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|10
1611826750000|2021-01-28 09:39:10|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|2
1611826760000|2021-01-28 09:39:20|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|21351.5|21336.5|4
1611826770000|2021-01-28 09:39:30|||||||||1
1611826780000|2021-01-28 09:39:40|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|21346.5|21331.5|3
1611826790000|2021-01-28 09:39:50|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|21341.5|21326.5|2
1611826800000|2021-01-28 09:40:00|21336.5|21321.5|21341.5|21326.5|21341.5|21326.5|21336.5|21321.5|24
1611826810000|2021-01-28 09:40:10|||||||||7
1611826830000|2021-01-28 09:40:30|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|21336.5|21321.5|3
1611826840000|2021-01-28 09:40:40|21341.5|21326.5|21346.5|21331.5|21346.5|21331.5|21341.5|21326.5|15
1611826850000|2021-01-28 09:40:50|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|21356.5|21341.5|5
1611826880000|2021-01-28 09:41:20|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|6
1611826890000|2021-01-28 09:41:30|21366.5|21351.5|21381.5|21366.5|21381.5|21366.5|21366.5|21351.5|14
1611826900000|2021-01-28 09:41:40|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|21376.5|21361.5|4
1611826910000|2021-01-28 09:41:50|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|21381.5|21366.5|7
1611826920000|2021-01-28 09:42:00|21386.5|21371.5|21401.5|21386.5|21411.5|21396.5|21386.5|21371.5|38
1611826930000|2021-01-28 09:42:10|21396.5|21381.5|21401.5|21386.5|21406.5|21391.5|21396.5|21381.5|33
1611826940000|2021-01-28 09:42:20|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|3
1611826950000|2021-01-28 09:42:30|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|5
1611826960000|2021-01-28 09:42:40|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|7
1611826970000|2021-01-28 09:42:50|||||||||2
1611826980000|2021-01-28 09:43:00|||||||||5
1611827000000|2021-01-28 09:43:20|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|4
1611827010000|2021-01-28 09:43:30|21406.5|21391.5|21406.5|21391.5|21411.5|21396.5|21406.5|21391.5|15
1611827020000|2021-01-28 09:43:40|21411.5|21396.5|21411.5|21396.5|21411.5|21396.5|21411.5|21396.5|11
1611827030000|2021-01-28 09:43:50|21416.5|21401.5|21416.5|21401.5|21416.5|21401.5|21416.5|21401.5|15
1611827040000|2021-01-28 09:44:00|21411.5|21396.5|21411.5|21396.5|21411.5|21396.5|21411.5|21396.5|7
1611827050000|2021-01-28 09:44:10|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|21406.5|21391.5|5
1611827060000|2021-01-28 09:44:20|||||||||2
1611827080000|2021-01-28 09:44:40|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|4
1611827090000|2021-01-28 09:44:50|||||||||1
1611827100000|2021-01-28 09:45:00|||||||||2
1611827110000|2021-01-28 09:45:10|21396.5|21381.5|21401.5|21386.5|21401.5|21386.5|21396.5|21381.5|15
1611827130000|2021-01-28 09:45:30|||||||||4
1611827150000|2021-01-28 09:45:50|21406.5|21391.5|21401.5|21386.5|21406.5|21391.5|21401.5|21386.5|7
1611827160000|2021-01-28 09:46:00|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|11
1611827170000|2021-01-28 09:46:10|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|21391.5|21376.5|3
1611827180000|2021-01-28 09:46:20|||||||||1
1611827190000|2021-01-28 09:46:30|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|21396.5|21381.5|11
1611827200000|2021-01-28 09:46:40|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|21401.5|21386.5|1
1611827210000|2021-01-28 09:46:50|21406.5|21391.5|21416.5|21401.5|21416.5|21401.5|21406.5|21391.5|6
1611827220000|2021-01-28 09:47:00|21411.5|21396.5|21411.5|21396.5|21416.5|21401.5|21411.5|21396.5|10
1611827230000|2021-01-28 09:47:10|21416.5|21401.5|21411.5|21396.5|21416.5|21401.5|21411.5|21396.5|10
1611827240000|2021-01-28 09:47:20|||||||||3
1611827250000|2021-01-28 09:47:30|||||||||3
1611827260000|2021-01-28 09:47:40|21416.5|21401.5|21416.5|21401.5|21416.5|21401.5|21416.5|21401.5|9
1611827270000|2021-01-28 09:47:50|||||||||3
1611827280000|2021-01-28 09:48:00|21421.5|21406.5|21416.5|21401.5|21421.5|21406.5|21416.5|21401.5|33
1611827290000|2021-01-28 09:48:10|||||||||2
1611827300000|2021-01-28 09:48:20|21421.5|21406.5|21421.5|21406.5|21421.5|21406.5|21421.5|21406.5|5
1611827310000|2021-01-28 09:48:30|||||||||2
1611827320000|2021-01-28 09:48:40|||||||||1
1611827330000|2021-01-28 09:48:50|21426.5|21411.5|21426.5|21411.5|21426.5|21411.5|21426.5|21411.5|9
1611827340000|2021-01-28 09:49:00|||||||||2
1611827350000|2021-01-28 09:49:10|21431.5|21416.5|21431.5|21416.5|21431.5|21416.5|21431.5|21416.5|11
1611827360000|2021-01-28 09:49:20|21441.5|21426.5|21436.5|21421.5|21446.5|21431.5|21436.5|21421.5|65
1611827370000|2021-01-28 09:49:30|21431.5|21416.5|21431.5|21416.5|21431.5|21416.5|21431.5|21416.5|5
1611827380000|2021-01-28 09:49:40|||||||||4
1611827390000|2021-01-28 09:49:50|||||||||12
1611827410000|2021-01-28 09:50:10|21436.5|21421.5|21446.5|21431.5|21446.5|21431.5|21436.5|21421.5|16
1611827420000|2021-01-28 09:50:20|||||||||7
1611827430000|2021-01-28 09:50:30|21441.5|21426.5|21446.5|21431.5|21446.5|21431.5|21441.5|21426.5|11
1611827440000|2021-01-28 09:50:40|21441.5|21426.5|21451.5|21436.5|21451.5|21436.5|21441.5|21426.5|8
1611827450000|2021-01-28 09:50:50|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|6
1611827460000|2021-01-28 09:51:00|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|9
1611827470000|2021-01-28 09:51:10|||||||||2
1611827480000|2021-01-28 09:51:20|21456.5|21441.5|21451.5|21436.5|21461.5|21446.5|21451.5|21436.5|32
1611827490000|2021-01-28 09:51:30|||||||||6
1611827510000|2021-01-28 09:51:50|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|3
1611827520000|2021-01-28 09:52:00|21461.5|21446.5|21466.5|21451.5|21466.5|21451.5|21461.5|21446.5|10
1611827530000|2021-01-28 09:52:10|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|21466.5|21451.5|23
1611827540000|2021-01-28 09:52:20|21466.5|21451.5|21461.5|21446.5|21466.5|21451.5|21461.5|21446.5|9
1611827550000|2021-01-28 09:52:30|21466.5|21451.5|21466.5|21451.5|21471.5|21456.5|21466.5|21451.5|10
1611827560000|2021-01-28 09:52:40|21471.5|21456.5|21466.5|21451.5|21471.5|21456.5|21466.5|21451.5|13
1611827570000|2021-01-28 09:52:50|||||||||1
1611827580000|2021-01-28 09:53:00|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|7
1611827590000|2021-01-28 09:53:10|||||||||3
1611827600000|2021-01-28 09:53:20|||||||||9
1611827610000|2021-01-28 09:53:30|||||||||4
1611827620000|2021-01-28 09:53:40|||||||||5
1611827630000|2021-01-28 09:53:50|||||||||5
1611827640000|2021-01-28 09:54:00|||||||||13
1611827650000|2021-01-28 09:54:10|21476.5|21461.5|21471.5|21456.5|21476.5|21461.5|21471.5|21456.5|24
1611827660000|2021-01-28 09:54:20|21461.5|21446.5|21466.5|21451.5|21466.5|21451.5|21461.5|21446.5|11
1611827670000|2021-01-28 09:54:30|||||||||1
1611827680000|2021-01-28 09:54:40|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|7
1611827690000|2021-01-28 09:54:50|21471.5|21456.5|21476.5|21461.5|21476.5|21461.5|21471.5|21456.5|2
1611827700000|2021-01-28 09:55:00|||||||||6
1611827710000|2021-01-28 09:55:10|21471.5|21456.5|21466.5|21451.5|21471.5|21456.5|21466.5|21451.5|4
1611827720000|2021-01-28 09:55:20|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|21456.5|21441.5|24
1611827730000|2021-01-28 09:55:30|21456.5|21441.5|21461.5|21446.5|21461.5|21446.5|21456.5|21441.5|6
1611827740000|2021-01-28 09:55:40|21466.5|21451.5|21466.5|21451.5|21466.5|21451.5|21466.5|21451.5|7
1611827750000|2021-01-28 09:55:50|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|17
1611827760000|2021-01-28 09:56:00|21456.5|21441.5|21456.5|21441.5|21461.5|21446.5|21456.5|21441.5|18
1611827770000|2021-01-28 09:56:10|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|5
1611827780000|2021-01-28 09:56:20|||||||||9
1611827790000|2021-01-28 09:56:30|21456.5|21441.5|21451.5|21436.5|21456.5|21441.5|21451.5|21436.5|12
1611827800000|2021-01-28 09:56:40|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|7
1611827810000|2021-01-28 09:56:50|21441.5|21426.5|21441.5|21426.5|21441.5|21426.5|21441.5|21426.5|11
1611827820000|2021-01-28 09:57:00|21451.5|21436.5|21446.5|21431.5|21451.5|21436.5|21446.5|21431.5|3
1611827830000|2021-01-28 09:57:10|||||||||5
1611827840000|2021-01-28 09:57:20|||||||||3
1611827860000|2021-01-28 09:57:40|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|6
1611827890000|2021-01-28 09:58:10|||||||||8
1611827900000|2021-01-28 09:58:20|21446.5|21431.5|21436.5|21421.5|21446.5|21431.5|21436.5|21421.5|13
1611827910000|2021-01-28 09:58:30|21431.5|21416.5|21436.5|21421.5|21436.5|21421.5|21431.5|21416.5|3
1611827920000|2021-01-28 09:58:40|||||||||2
1611827930000|2021-01-28 09:58:50|||||||||1
1611827940000|2021-01-28 09:59:00|21441.5|21426.5|21446.5|21431.5|21446.5|21431.5|21441.5|21426.5|15
1611827950000|2021-01-28 09:59:10|||||||||1
1611827960000|2021-01-28 09:59:20|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|2
1611827970000|2021-01-28 09:59:30|||||||||4
1611827980000|2021-01-28 09:59:40|||||||||4
1611827990000|2021-01-28 09:59:50|21456.5|21441.5|21466.5|21451.5|21466.5|21451.5|21456.5|21441.5|25
1611828000000|2021-01-28 10:00:00|||||||||5
1611828010000|2021-01-28 10:00:10|21456.5|21441.5|21461.5|21446.5|21466.5|21451.5|21456.5|21441.5|6
1611828020000|2021-01-28 10:00:20|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|16
1611828030000|2021-01-28 10:00:30|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|21446.5|21431.5|42
1611828040000|2021-01-28 10:00:40|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|15
1611828050000|2021-01-28 10:00:50|||||||||3
1611828060000|2021-01-28 10:01:00|21456.5|21441.5|21461.5|21446.5|21461.5|21446.5|21456.5|21441.5|37
1611828070000|2021-01-28 10:01:10|||||||||3
1611828080000|2021-01-28 10:01:20|21456.5|21441.5|21466.5|21451.5|21466.5|21451.5|21456.5|21441.5|3
1611828100000|2021-01-28 10:01:40|||||||||4
1611828120000|2021-01-28 10:02:00|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|2
1611828130000|2021-01-28 10:02:10|21466.5|21451.5|21466.5|21451.5|21466.5|21451.5|21466.5|21451.5|13
1611828140000|2021-01-28 10:02:20|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|21456.5|21441.5|16
1611828150000|2021-01-28 10:02:30|||||||||2
1611828160000|2021-01-28 10:02:40|21466.5|21451.5|21471.5|21456.5|21471.5|21456.5|21466.5|21451.5|11
1611828170000|2021-01-28 10:02:50|21466.5|21451.5|21456.5|21441.5|21466.5|21451.5|21456.5|21441.5|14
1611828180000|2021-01-28 10:03:00|21451.5|21436.5|21441.5|21426.5|21451.5|21436.5|21441.5|21426.5|18
1611828190000|2021-01-28 10:03:10|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|9
1611828200000|2021-01-28 10:03:20|||||||||7
1611828210000|2021-01-28 10:03:30|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|5
1611828220000|2021-01-28 10:03:40|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|21446.5|21431.5|2
1611828230000|2021-01-28 10:03:50|||||||||4
1611828240000|2021-01-28 10:04:00|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|6
1611828250000|2021-01-28 10:04:10|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|0
1611828260000|2021-01-28 10:04:20|||||||||7
1611828270000|2021-01-28 10:04:30|||||||||2
1611828280000|2021-01-28 10:04:40|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|2
1611828300000|2021-01-28 10:05:00|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|6
1611828310000|2021-01-28 10:05:10|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|21451.5|21436.5|12
1611828320000|2021-01-28 10:05:20|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|5
1611828340000|2021-01-28 10:05:40|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|3
1611828350000|2021-01-28 10:05:50|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|21456.5|21441.5|1
1611828360000|2021-01-28 10:06:00|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|7
1611828370000|2021-01-28 10:06:10|||||||||1
1611828380000|2021-01-28 10:06:20|21466.5|21451.5|21476.5|21461.5|21476.5|21461.5|21466.5|21451.5|23
1611828390000|2021-01-28 10:06:30|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|4
1611828400000|2021-01-28 10:06:40|21466.5|21451.5|21466.5|21451.5|21466.5|21451.5|21466.5|21451.5|1
1611828410000|2021-01-28 10:06:50|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|21461.5|21446.5|7
1611828450000|2021-01-28 10:07:30|21471.5|21456.5|21481.5|21466.5|21486.5|21471.5|21471.5|21456.5|22
1611828460000|2021-01-28 10:07:40|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|2
1611828470000|2021-01-28 10:07:50|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|3
1611828480000|2021-01-28 10:08:00|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|21471.5|21456.5|9
1611828490000|2021-01-28 10:08:10|||||||||2
1611828500000|2021-01-28 10:08:20|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|1
1611828510000|2021-01-28 10:08:30|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|5
1611828520000|2021-01-28 10:08:40|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|10
1611828530000|2021-01-28 10:08:50|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|4
1611828550000|2021-01-28 10:09:10|||||||||1
1611828560000|2021-01-28 10:09:20|21481.5|21466.5|21496.5|21481.5|21496.5|21481.5|21481.5|21466.5|44
1611828570000|2021-01-28 10:09:30|21491.5|21476.5|21491.5|21476.5|21496.5|21481.5|21491.5|21476.5|13
1611828580000|2021-01-28 10:09:40|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|7
1611828590000|2021-01-28 10:09:50|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|2
1611828600000|2021-01-28 10:10:00|||||||||10
1611828610000|2021-01-28 10:10:10|||||||||2
1611828630000|2021-01-28 10:10:30|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|5
1611828640000|2021-01-28 10:10:40|21491.5|21476.5|21491.5|21476.5|21491.5|21476.5|21491.5|21476.5|9
1611828650000|2021-01-28 10:10:50|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|4
1611828660000|2021-01-28 10:11:00|||||||||2
1611828670000|2021-01-28 10:11:10|21476.5|21461.5|21481.5|21466.5|21481.5|21466.5|21476.5|21461.5|24
1611828680000|2021-01-28 10:11:20|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|1
1611828700000|2021-01-28 10:11:40|||||||||1
1611828720000|2021-01-28 10:12:00|21481.5|21466.5|21486.5|21471.5|21486.5|21471.5|21481.5|21466.5|17
1611828730000|2021-01-28 10:12:10|21491.5|21476.5|21491.5|21476.5|21491.5|21476.5|21491.5|21476.5|5
1611828740000|2021-01-28 10:12:20|||||||||3
1611828750000|2021-01-28 10:12:30|||||||||2
1611828760000|2021-01-28 10:12:40|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|10
1611828770000|2021-01-28 10:12:50|21491.5|21476.5|21491.5|21476.5|21491.5|21476.5|21491.5|21476.5|11
1611828780000|2021-01-28 10:13:00|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|21486.5|21471.5|3
1611828790000|2021-01-28 10:13:10|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|21481.5|21466.5|3
1611828800000|2021-01-28 10:13:20|21476.5|21461.5|21476.5|21461.5|21481.5|21466.5|21476.5|21461.5|22
1611828810000|2021-01-28 10:13:30|||||||||3
1611828820000|2021-01-28 10:13:40|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|21471.5|21456.5|5
1611828830000|2021-01-28 10:13:50|||||||||1
1611828860000|2021-01-28 10:14:20|||||||||22
1611828870000|2021-01-28 10:14:30|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|21476.5|21461.5|11
1611828880000|2021-01-28 10:14:40|||||||||2
1611828890000|2021-01-28 10:14:50|||||||||1
1611828900000|2021-01-28 10:15:00|21481.5|21466.5|21486.5|21471.5|21486.5|21471.5|21481.5|21466.5|19
1611828910000|2021-01-28 10:15:10|||||||||7
1611828920000|2021-01-28 10:15:20|21491.5|21476.5|21486.5|21471.5|21491.5|21476.5|21486.5|21471.5|10
1611828930000|2021-01-28 10:15:30|||||||||11
1611828940000|2021-01-28 10:15:40|||||||||1
1611828960000|2021-01-28 10:16:00|21496.5|21481.5|21496.5|21481.5|21496.5|21481.5|21496.5|21481.5|5
1611828970000|2021-01-28 10:16:10|||||||||3
1611828980000|2021-01-28 10:16:20|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|21501.5|21486.5|4
1611828990000|2021-01-28 10:16:30|||||||||4
1611829000000|2021-01-28 10:16:40|21506.5|21491.5|21516.5|21501.5|21516.5|21501.5|21506.5|21491.5|10
1611829010000|2021-01-28 10:16:50|21521.5|21506.5|21511.5|21496.5|21521.5|21506.5|21511.5|21496.5|6
1611829020000|2021-01-28 10:17:00|21516.5|21501.5|21511.5|21496.5|21516.5|21501.5|21511.5|21496.5|19
1611829030000|2021-01-28 10:17:10|||||||||1
1611829040000|2021-01-28 10:17:20|||||||||2
1611829050000|2021-01-28 10:17:30|21516.5|21501.5|21516.5|21501.5|21516.5|21501.5|21516.5|21501.5|5
1611829060000|2021-01-28 10:17:40|||||||||1
1611829070000|2021-01-28 10:17:50|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|11
1611829080000|2021-01-28 10:18:00|21526.5|21511.5|21521.5|21506.5|21526.5|21511.5|21521.5|21506.5|12
1611829090000|2021-01-28 10:18:10|||||||||10
1611829100000|2021-01-28 10:18:20|||||||||12
1611829110000|2021-01-28 10:18:30|21516.5|21501.5|21516.5|21501.5|21516.5|21501.5|21516.5|21501.5|3
1611829120000|2021-01-28 10:18:40|21511.5|21496.5|21511.5|21496.5|21511.5|21496.5|21511.5|21496.5|11
1611829130000|2021-01-28 10:18:50|21516.5|21501.5|21526.5|21511.5|21526.5|21511.5|21516.5|21501.5|17
1611829140000|2021-01-28 10:19:00|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|9
1611829150000|2021-01-28 10:19:10|||||||||2
1611829160000|2021-01-28 10:19:20|21531.5|21516.5|21536.5|21521.5|21541.5|21526.5|21531.5|21516.5|22
1611829170000|2021-01-28 10:19:30|21541.5|21526.5|21551.5|21536.5|21551.5|21536.5|21541.5|21526.5|23
1611829180000|2021-01-28 10:19:40|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|6
1611829190000|2021-01-28 10:19:50|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21541.5|21526.5|21
1611829200000|2021-01-28 10:20:00|21551.5|21536.5|21556.5|21541.5|21556.5|21541.5|21551.5|21536.5|45
1611829210000|2021-01-28 10:20:10|21551.5|21536.5|21556.5|21541.5|21556.5|21541.5|21551.5|21536.5|5
1611829220000|2021-01-28 10:20:20|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21546.5|21531.5|13
1611829230000|2021-01-28 10:20:30|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|11
1611829240000|2021-01-28 10:20:40|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|2
1611829250000|2021-01-28 10:20:50|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|3
1611829260000|2021-01-28 10:21:00|||||||||7
1611829270000|2021-01-28 10:21:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|15
1611829280000|2021-01-28 10:21:20|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|7
1611829290000|2021-01-28 10:21:30|||||||||5
1611829300000|2021-01-28 10:21:40|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|3
1611829320000|2021-01-28 10:22:00|21541.5|21526.5|21536.5|21521.5|21541.5|21526.5|21536.5|21521.5|13
1611829330000|2021-01-28 10:22:10|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|7
1611829340000|2021-01-28 10:22:20|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|10
1611829350000|2021-01-28 10:22:30|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|5
1611829360000|2021-01-28 10:22:40|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21546.5|21531.5|17
1611829370000|2021-01-28 10:22:50|||||||||5
1611829380000|2021-01-28 10:23:00|21556.5|21541.5|21561.5|21546.5|21561.5|21546.5|21556.5|21541.5|6
1611829390000|2021-01-28 10:23:10|||||||||6
1611829400000|2021-01-28 10:23:20|||||||||18
1611829410000|2021-01-28 10:23:30|21566.5|21551.5|21561.5|21546.5|21566.5|21551.5|21561.5|21546.5|4
1611829420000|2021-01-28 10:23:40|21556.5|21541.5|21551.5|21536.5|21556.5|21541.5|21551.5|21536.5|7
1611829430000|2021-01-28 10:23:50|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|9
1611829450000|2021-01-28 10:24:10|||||||||12
1611829460000|2021-01-28 10:24:20|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|26
1611829470000|2021-01-28 10:24:30|||||||||3
1611829480000|2021-01-28 10:24:40|||||||||2
1611829490000|2021-01-28 10:24:50|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|7
1611829500000|2021-01-28 10:25:00|||||||||12
1611829510000|2021-01-28 10:25:10|21551.5|21536.5|21556.5|21541.5|21556.5|21541.5|21551.5|21536.5|9
1611829520000|2021-01-28 10:25:20|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|1
1611829530000|2021-01-28 10:25:30|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|12
1611829540000|2021-01-28 10:25:40|||||||||6
1611829550000|2021-01-28 10:25:50|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|2
1611829570000|2021-01-28 10:26:10|21556.5|21541.5|21561.5|21546.5|21561.5|21546.5|21556.5|21541.5|14
1611829580000|2021-01-28 10:26:20|21556.5|21541.5|21561.5|21546.5|21561.5|21546.5|21556.5|21541.5|7
1611829590000|2021-01-28 10:26:30|21566.5|21551.5|21571.5|21556.5|21571.5|21556.5|21566.5|21551.5|4
1611829600000|2021-01-28 10:26:40|21566.5|21551.5|21561.5|21546.5|21566.5|21551.5|21561.5|21546.5|9
1611829610000|2021-01-28 10:26:50|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|4
1611829630000|2021-01-28 10:27:10|21551.5|21536.5|21546.5|21531.5|21551.5|21536.5|21546.5|21531.5|2
1611829640000|2021-01-28 10:27:20|21551.5|21536.5|21546.5|21531.5|21551.5|21536.5|21546.5|21531.5|8
1611829650000|2021-01-28 10:27:30|||||||||4
1611829660000|2021-01-28 10:27:40|||||||||4
1611829670000|2021-01-28 10:27:50|||||||||1
1611829680000|2021-01-28 10:28:00|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|6
1611829690000|2021-01-28 10:28:10|||||||||2
1611829710000|2021-01-28 10:28:30|||||||||10
1611829720000|2021-01-28 10:28:40|||||||||2
1611829730000|2021-01-28 10:28:50|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|16
1611829740000|2021-01-28 10:29:00|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21541.5|21526.5|12
1611829750000|2021-01-28 10:29:10|21551.5|21536.5|21556.5|21541.5|21556.5|21541.5|21551.5|21536.5|6
1611829760000|2021-01-28 10:29:20|||||||||1
1611829770000|2021-01-28 10:29:30|||||||||2
1611829800000|2021-01-28 10:30:00|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21541.5|21526.5|10
1611829810000|2021-01-28 10:30:10|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|6
1611829820000|2021-01-28 10:30:20|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|9
1611829830000|2021-01-28 10:30:30|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|4
1611829850000|2021-01-28 10:30:50|||||||||2
1611829860000|2021-01-28 10:31:00|||||||||2
1611829870000|2021-01-28 10:31:10|||||||||2
1611829880000|2021-01-28 10:31:20|||||||||3
1611829890000|2021-01-28 10:31:30|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|1
1611829900000|2021-01-28 10:31:40|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|37
1611829910000|2021-01-28 10:31:50|21546.5|21531.5|21541.5|21526.5|21546.5|21531.5|21541.5|21526.5|24
1611829920000|2021-01-28 10:32:00|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|20
1611829930000|2021-01-28 10:32:10|||||||||7
1611829940000|2021-01-28 10:32:20|||||||||3
1611829950000|2021-01-28 10:32:30|||||||||5
1611829960000|2021-01-28 10:32:40|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|3
1611829970000|2021-01-28 10:32:50|||||||||15
1611829990000|2021-01-28 10:33:10|||||||||1
1611830010000|2021-01-28 10:33:30|||||||||5
1611830020000|2021-01-28 10:33:40|||||||||4
1611830040000|2021-01-28 10:34:00|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|40
1611830050000|2021-01-28 10:34:10|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|15
1611830060000|2021-01-28 10:34:20|||||||||2
1611830070000|2021-01-28 10:34:30|21546.5|21531.5|21551.5|21536.5|21551.5|21536.5|21546.5|21531.5|17
1611830080000|2021-01-28 10:34:40|21556.5|21541.5|21551.5|21536.5|21556.5|21541.5|21551.5|21536.5|7
1611830090000|2021-01-28 10:34:50|||||||||2
1611830100000|2021-01-28 10:35:00|||||||||5
1611830110000|2021-01-28 10:35:10|||||||||4
1611830120000|2021-01-28 10:35:20|21546.5|21531.5|21541.5|21526.5|21546.5|21531.5|21541.5|21526.5|11
1611830130000|2021-01-28 10:35:30|||||||||5
1611830170000|2021-01-28 10:36:10|||||||||3
1611830180000|2021-01-28 10:36:20|||||||||4
1611830190000|2021-01-28 10:36:30|||||||||2
1611830200000|2021-01-28 10:36:40|||||||||11
1611830220000|2021-01-28 10:37:00|21546.5|21531.5|21536.5|21521.5|21546.5|21531.5|21536.5|21521.5|42
1611830230000|2021-01-28 10:37:10|||||||||8
1611830240000|2021-01-28 10:37:20|||||||||4
1611830250000|2021-01-28 10:37:30|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|5
1611830260000|2021-01-28 10:37:40|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|6
1611830270000|2021-01-28 10:37:50|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21526.5|21511.5|12
1611830280000|2021-01-28 10:38:00|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|2
1611830290000|2021-01-28 10:38:10|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|3
1611830300000|2021-01-28 10:38:20|21526.5|21511.5|21531.5|21516.5|21531.5|21516.5|21526.5|21511.5|5
1611830310000|2021-01-28 10:38:30|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|4
1611830320000|2021-01-28 10:38:40|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|2
1611830330000|2021-01-28 10:38:50|||||||||1
1611830340000|2021-01-28 10:39:00|||||||||2
1611830350000|2021-01-28 10:39:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|8
1611830360000|2021-01-28 10:39:20|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21541.5|21526.5|6
1611830370000|2021-01-28 10:39:30|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|4
1611830380000|2021-01-28 10:39:40|||||||||2
1611830390000|2021-01-28 10:39:50|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|5
1611830400000|2021-01-28 10:40:00|||||||||2
1611830410000|2021-01-28 10:40:10|||||||||1
1611830420000|2021-01-28 10:40:20|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|4
1611830430000|2021-01-28 10:40:30|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|7
1611830440000|2021-01-28 10:40:40|||||||||7
1611830450000|2021-01-28 10:40:50|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|2
1611830460000|2021-01-28 10:41:00|21526.5|21511.5|21531.5|21516.5|21531.5|21516.5|21526.5|21511.5|6
1611830470000|2021-01-28 10:41:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|7
1611830490000|2021-01-28 10:41:30|21541.5|21526.5|21546.5|21531.5|21546.5|21531.5|21541.5|21526.5|12
1611830520000|2021-01-28 10:42:00|21551.5|21536.5|21556.5|21541.5|21556.5|21541.5|21551.5|21536.5|16
1611830530000|2021-01-28 10:42:10|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|6
1611830540000|2021-01-28 10:42:20|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|3
1611830550000|2021-01-28 10:42:30|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|3
1611830560000|2021-01-28 10:42:40|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|5
1611830570000|2021-01-28 10:42:50|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|4
1611830590000|2021-01-28 10:43:10|||||||||2
1611830600000|2021-01-28 10:43:20|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|2
1611830610000|2021-01-28 10:43:30|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|3
1611830630000|2021-01-28 10:43:50|||||||||7
1611830640000|2021-01-28 10:44:00|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|26
1611830650000|2021-01-28 10:44:10|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|2
1611830660000|2021-01-28 10:44:20|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|3
1611830670000|2021-01-28 10:44:30|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|10
1611830680000|2021-01-28 10:44:40|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|3
1611830690000|2021-01-28 10:44:50|||||||||7
1611830700000|2021-01-28 10:45:00|21566.5|21551.5|21556.5|21541.5|21566.5|21551.5|21556.5|21541.5|13
1611830710000|2021-01-28 10:45:10|||||||||5
1611830720000|2021-01-28 10:45:20|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|3
1611830730000|2021-01-28 10:45:30|||||||||5
1611830740000|2021-01-28 10:45:40|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|4
1611830750000|2021-01-28 10:45:50|||||||||1
1611830760000|2021-01-28 10:46:00|||||||||8
1611830780000|2021-01-28 10:46:20|21551.5|21536.5|21546.5|21531.5|21551.5|21536.5|21546.5|21531.5|19
1611830790000|2021-01-28 10:46:30|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|9
1611830800000|2021-01-28 10:46:40|||||||||4
1611830820000|2021-01-28 10:47:00|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|5
1611830830000|2021-01-28 10:47:10|||||||||5
1611830840000|2021-01-28 10:47:20|||||||||1
1611830850000|2021-01-28 10:47:30|||||||||4
1611830860000|2021-01-28 10:47:40|||||||||2
1611830880000|2021-01-28 10:48:00|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|6
1611830890000|2021-01-28 10:48:10|21536.5|21521.5|21541.5|21526.5|21541.5|21526.5|21536.5|21521.5|8
1611830910000|2021-01-28 10:48:30|21536.5|21521.5|21541.5|21526.5|21541.5|21526.5|21536.5|21521.5|24
1611830920000|2021-01-28 10:48:40|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|2
1611830930000|2021-01-28 10:48:50|||||||||11
1611830940000|2021-01-28 10:49:00|||||||||10
1611830950000|2021-01-28 10:49:10|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|10
1611830960000|2021-01-28 10:49:20|||||||||22
1611830990000|2021-01-28 10:49:50|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|24
1611831000000|2021-01-28 10:50:00|21531.5|21516.5|21526.5|21511.5|21531.5|21516.5|21526.5|21511.5|9
1611831010000|2021-01-28 10:50:10|||||||||3
1611831020000|2021-01-28 10:50:20|||||||||3
1611831030000|2021-01-28 10:50:30|||||||||3
1611831040000|2021-01-28 10:50:40|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|2
1611831050000|2021-01-28 10:50:50|21536.5|21521.5|21546.5|21531.5|21546.5|21531.5|21536.5|21521.5|13
1611831060000|2021-01-28 10:51:00|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21546.5|21531.5|10
1611831070000|2021-01-28 10:51:10|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|3
1611831080000|2021-01-28 10:51:20|||||||||1
1611831110000|2021-01-28 10:51:50|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|11
1611831120000|2021-01-28 10:52:00|||||||||6
1611831130000|2021-01-28 10:52:10|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|3
1611831140000|2021-01-28 10:52:20|||||||||6
1611831160000|2021-01-28 10:52:40|21541.5|21526.5|21536.5|21521.5|21541.5|21526.5|21536.5|21521.5|6
1611831170000|2021-01-28 10:52:50|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|8
1611831180000|2021-01-28 10:53:00|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|2
1611831200000|2021-01-28 10:53:20|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|4
1611831210000|2021-01-28 10:53:30|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|35
1611831220000|2021-01-28 10:53:40|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|2
1611831230000|2021-01-28 10:53:50|||||||||5
1611831250000|2021-01-28 10:54:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|5
1611831270000|2021-01-28 10:54:30|||||||||2
1611831280000|2021-01-28 10:54:40|||||||||5
1611831290000|2021-01-28 10:54:50|||||||||2
1611831300000|2021-01-28 10:55:00|21531.5|21516.5|21536.5|21521.5|21536.5|21521.5|21531.5|21516.5|8
1611831310000|2021-01-28 10:55:10|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|3
1611831320000|2021-01-28 10:55:20|21551.5|21536.5|21546.5|21531.5|21551.5|21536.5|21546.5|21531.5|17
1611831330000|2021-01-28 10:55:30|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|4
1611831340000|2021-01-28 10:55:40|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|11
1611831350000|2021-01-28 10:55:50|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|3
1611831360000|2021-01-28 10:56:00|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|5
1611831370000|2021-01-28 10:56:10|||||||||3
1611831380000|2021-01-28 10:56:20|||||||||12
1611831400000|2021-01-28 10:56:40|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|3
1611831420000|2021-01-28 10:57:00|||||||||3
1611831430000|2021-01-28 10:57:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|3
1611831440000|2021-01-28 10:57:20|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|4
1611831470000|2021-01-28 10:57:50|21536.5|21521.5|21541.5|21526.5|21541.5|21526.5|21536.5|21521.5|11
1611831480000|2021-01-28 10:58:00|||||||||3
1611831490000|2021-01-28 10:58:10|21526.5|21511.5|21531.5|21516.5|21531.5|21516.5|21526.5|21511.5|112
1611831500000|2021-01-28 10:58:20|21536.5|21521.5|21541.5|21526.5|21541.5|21526.5|21536.5|21521.5|8
1611831510000|2021-01-28 10:58:30|||||||||2
1611831520000|2021-01-28 10:58:40|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|4
1611831530000|2021-01-28 10:58:50|||||||||6
1611831540000|2021-01-28 10:59:00|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|1
1611831550000|2021-01-28 10:59:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|12
1611831560000|2021-01-28 10:59:20|21531.5|21516.5|21526.5|21511.5|21531.5|21516.5|21526.5|21511.5|2
1611831570000|2021-01-28 10:59:30|||||||||1
1611831580000|2021-01-28 10:59:40|||||||||1
1611831590000|2021-01-28 10:59:50|||||||||7
1611831600000|2021-01-28 11:00:00|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|21521.5|21506.5|9
1611831610000|2021-01-28 11:00:10|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|1
1611831630000|2021-01-28 11:00:30|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|1
1611831640000|2021-01-28 11:00:40|21536.5|21521.5|21541.5|21526.5|21541.5|21526.5|21536.5|21521.5|2
1611831650000|2021-01-28 11:00:50|||||||||3
1611831660000|2021-01-28 11:01:00|||||||||2
1611831670000|2021-01-28 11:01:10|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|6
1611831680000|2021-01-28 11:01:20|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|7
1611831690000|2021-01-28 11:01:30|||||||||2
1611831700000|2021-01-28 11:01:40|||||||||2
1611831710000|2021-01-28 11:01:50|||||||||4
1611831720000|2021-01-28 11:02:00|||||||||5
1611831730000|2021-01-28 11:02:10|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|1
1611831750000|2021-01-28 11:02:30|||||||||4
1611831770000|2021-01-28 11:02:50|||||||||2
1611831780000|2021-01-28 11:03:00|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|5
1611831790000|2021-01-28 11:03:10|||||||||7
1611831800000|2021-01-28 11:03:20|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|3
1611831810000|2021-01-28 11:03:30|||||||||1
1611831820000|2021-01-28 11:03:40|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|12
1611831840000|2021-01-28 11:04:00|||||||||1
1611831850000|2021-01-28 11:04:10|||||||||12
1611831860000|2021-01-28 11:04:20|||||||||3
1611831890000|2021-01-28 11:04:50|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|12
1611831930000|2021-01-28 11:05:30|21551.5|21536.5|21546.5|21531.5|21551.5|21536.5|21546.5|21531.5|8
1611831940000|2021-01-28 11:05:40|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|2
1611831950000|2021-01-28 11:05:50|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|5
1611831960000|2021-01-28 11:06:00|||||||||1
1611831970000|2021-01-28 11:06:10|21531.5|21516.5|21541.5|21526.5|21541.5|21526.5|21531.5|21516.5|17
1611832000000|2021-01-28 11:06:40|21536.5|21521.5|21531.5|21516.5|21536.5|21521.5|21531.5|21516.5|7
1611832010000|2021-01-28 11:06:50|||||||||8
1611832020000|2021-01-28 11:07:00|||||||||1
1611832030000|2021-01-28 11:07:10|21526.5|21511.5|21531.5|21516.5|21531.5|21516.5|21526.5|21511.5|19
1611832040000|2021-01-28 11:07:20|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|21526.5|21511.5|2
1611832050000|2021-01-28 11:07:30|||||||||2
1611832070000|2021-01-28 11:07:50|||||||||2
1611832080000|2021-01-28 11:08:00|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|21531.5|21516.5|9
1611832100000|2021-01-28 11:08:20|21526.5|21511.5|21531.5|21516.5|21531.5|21516.5|21526.5|21511.5|8
1611832110000|2021-01-28 11:08:30|||||||||1
1611832120000|2021-01-28 11:08:40|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|1
1611832130000|2021-01-28 11:08:50|||||||||2
1611832140000|2021-01-28 11:09:00|||||||||3
1611832150000|2021-01-28 11:09:10|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|21541.5|21526.5|7
1611832160000|2021-01-28 11:09:20|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|21536.5|21521.5|2
1611832170000|2021-01-28 11:09:30|21546.5|21531.5|21556.5|21541.5|21556.5|21541.5|21546.5|21531.5|33
1611832180000|2021-01-28 11:09:40|21551.5|21536.5|21551.5|21536.5|21556.5|21541.5|21551.5|21536.5|17
1611832190000|2021-01-28 11:09:50|||||||||1
1611832200000|2021-01-28 11:10:00|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|21546.5|21531.5|3
1611832210000|2021-01-28 11:10:10|||||||||9
1611832220000|2021-01-28 11:10:20|||||||||2
1611832250000|2021-01-28 11:10:50|||||||||8
1611832260000|2021-01-28 11:11:00|||||||||2
1611832270000|2021-01-28 11:11:10|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|21551.5|21536.5|4
1611832280000|2021-01-28 11:11:20|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|3
1611832290000|2021-01-28 11:11:30|||||||||1
1611832300000|2021-01-28 11:11:40|21561.5|21546.5|21556.5|21541.5|21561.5|21546.5|21556.5|21541.5|16
1611832310000|2021-01-28 11:11:50|||||||||1
1611832320000|2021-01-28 11:12:00|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|3
1611832330000|2021-01-28 11:12:10|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|3
1611832340000|2021-01-28 11:12:20|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|6
1611832350000|2021-01-28 11:12:30|||||||||2
1611832360000|2021-01-28 11:12:40|||||||||6
1611832370000|2021-01-28 11:12:50|21576.5|21561.5|21586.5|21571.5|21586.5|21571.5|21576.5|21561.5|67
1611832380000|2021-01-28 11:13:00|21581.5|21566.5|21586.5|21571.5|21586.5|21571.5|21581.5|21566.5|17
1611832390000|2021-01-28 11:13:10|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|9
1611832400000|2021-01-28 11:13:20|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|3
1611832410000|2021-01-28 11:13:30|||||||||1
1611832420000|2021-01-28 11:13:40|21596.5|21581.5|21591.5|21576.5|21596.5|21581.5|21586.5|21571.5|16
1611832440000|2021-01-28 11:14:00|||||||||1
1611832450000|2021-01-28 11:14:10|||||||||2
1611832460000|2021-01-28 11:14:20|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|16
1611832470000|2021-01-28 11:14:30|21581.5|21566.5|21576.5|21561.5|21581.5|21566.5|21576.5|21561.5|7
1611832480000|2021-01-28 11:14:40|21571.5|21556.5|21576.5|21561.5|21576.5|21561.5|21571.5|21556.5|15
1611832490000|2021-01-28 11:14:50|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|3
1611832500000|2021-01-28 11:15:00|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|2
1611832510000|2021-01-28 11:15:10|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|8
1611832520000|2021-01-28 11:15:20|||||||||1
1611832530000|2021-01-28 11:15:30|||||||||1
1611832540000|2021-01-28 11:15:40|||||||||1
1611832550000|2021-01-28 11:15:50|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|16
1611832560000|2021-01-28 11:16:00|21581.5|21566.5|21586.5|21571.5|21586.5|21571.5|21581.5|21566.5|11
1611832570000|2021-01-28 11:16:10|||||||||1
1611832580000|2021-01-28 11:16:20|||||||||2
1611832590000|2021-01-28 11:16:30|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|5
1611832600000|2021-01-28 11:16:40|21571.5|21556.5|21576.5|21561.5|21576.5|21561.5|21571.5|21556.5|7
1611832630000|2021-01-28 11:17:10|21591.5|21576.5|21601.5|21586.5|21601.5|21586.5|21591.5|21576.5|7
1611832640000|2021-01-28 11:17:20|||||||||1
1611832650000|2021-01-28 11:17:30|||||||||3
1611832660000|2021-01-28 11:17:40|||||||||2
1611832670000|2021-01-28 11:17:50|21606.5|21591.5|21601.5|21586.5|21606.5|21591.5|21601.5|21586.5|5
1611832680000|2021-01-28 11:18:00|21596.5|21581.5|21601.5|21586.5|21601.5|21586.5|21596.5|21581.5|4
1611832690000|2021-01-28 11:18:10|||||||||4
1611832700000|2021-01-28 11:18:20|||||||||1
1611832710000|2021-01-28 11:18:30|||||||||4
1611832730000|2021-01-28 11:18:50|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|5
1611832740000|2021-01-28 11:19:00|||||||||1
1611832750000|2021-01-28 11:19:10|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|2
1611832760000|2021-01-28 11:19:20|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|4
1611832770000|2021-01-28 11:19:30|||||||||2
1611832790000|2021-01-28 11:19:50|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|12
1611832800000|2021-01-28 11:20:00|21616.5|21601.5|21611.5|21596.5|21616.5|21601.5|21606.5|21591.5|22
1611832810000|2021-01-28 11:20:10|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|3
1611832820000|2021-01-28 11:20:20|||||||||2
1611832830000|2021-01-28 11:20:30|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|9
1611832840000|2021-01-28 11:20:40|||||||||1
1611832850000|2021-01-28 11:20:50|21611.5|21596.5|21616.5|21601.5|21616.5|21601.5|21611.5|21596.5|18
1611832860000|2021-01-28 11:21:00|21611.5|21596.5|21611.5|21596.5|21616.5|21601.5|21611.5|21596.5|3
1611832870000|2021-01-28 11:21:10|||||||||5
1611832880000|2021-01-28 11:21:20|21616.5|21601.5|21611.5|21596.5|21616.5|21601.5|21611.5|21596.5|9
1611832900000|2021-01-28 11:21:40|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|16
1611832910000|2021-01-28 11:21:50|||||||||1
1611832920000|2021-01-28 11:22:00|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|7
1611832940000|2021-01-28 11:22:20|21596.5|21581.5|21601.5|21586.5|21601.5|21586.5|21596.5|21581.5|8
1611832950000|2021-01-28 11:22:30|||||||||1
1611832960000|2021-01-28 11:22:40|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|5
1611832970000|2021-01-28 11:22:50|||||||||3
1611832980000|2021-01-28 11:23:00|21601.5|21586.5|21606.5|21591.5|21606.5|21591.5|21601.5|21586.5|6
1611833000000|2021-01-28 11:23:20|||||||||3
1611833010000|2021-01-28 11:23:30|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|2
1611833030000|2021-01-28 11:23:50|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|4
1611833040000|2021-01-28 11:24:00|||||||||5
1611833060000|2021-01-28 11:24:20|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|31
1611833070000|2021-01-28 11:24:30|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|2
1611833080000|2021-01-28 11:24:40|||||||||2
1611833110000|2021-01-28 11:25:10|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|8
1611833120000|2021-01-28 11:25:20|21596.5|21581.5|21606.5|21591.5|21606.5|21591.5|21596.5|21581.5|52
1611833130000|2021-01-28 11:25:30|||||||||10
1611833140000|2021-01-28 11:25:40|||||||||4
1611833150000|2021-01-28 11:25:50|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|4
1611833170000|2021-01-28 11:26:10|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|2
1611833180000|2021-01-28 11:26:20|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|3
1611833190000|2021-01-28 11:26:30|||||||||4
1611833200000|2021-01-28 11:26:40|||||||||1
1611833210000|2021-01-28 11:26:50|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|12
1611833220000|2021-01-28 11:27:00|21611.5|21596.5|21616.5|21601.5|21616.5|21601.5|21611.5|21596.5|21
1611833230000|2021-01-28 11:27:10|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|5
1611833240000|2021-01-28 11:27:20|21616.5|21601.5|21601.5|21586.5|21616.5|21601.5|21601.5|21586.5|16
1611833250000|2021-01-28 11:27:30|21591.5|21576.5|21596.5|21581.5|21596.5|21581.5|21591.5|21576.5|8
1611833260000|2021-01-28 11:27:40|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|8
1611833270000|2021-01-28 11:27:50|||||||||5
1611833300000|2021-01-28 11:28:20|21586.5|21571.5|21586.5|21571.5|21591.5|21576.5|21586.5|21571.5|8
1611833320000|2021-01-28 11:28:40|21596.5|21581.5|21591.5|21576.5|21596.5|21581.5|21591.5|21576.5|9
1611833330000|2021-01-28 11:28:50|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|10
1611833340000|2021-01-28 11:29:00|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|1
1611833360000|2021-01-28 11:29:20|||||||||3
1611833370000|2021-01-28 11:29:30|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|1
1611833380000|2021-01-28 11:29:40|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|4
1611833400000|2021-01-28 11:30:00|21596.5|21581.5|21601.5|21586.5|21601.5|21586.5|21596.5|21581.5|5
1611833430000|2021-01-28 11:30:30|||||||||1
1611833440000|2021-01-28 11:30:40|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|7
1611833450000|2021-01-28 11:30:50|||||||||5
1611833460000|2021-01-28 11:31:00|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|2
1611833480000|2021-01-28 11:31:20|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|1
1611833500000|2021-01-28 11:31:40|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|7
1611833510000|2021-01-28 11:31:50|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|8
1611833520000|2021-01-28 11:32:00|||||||||1
1611833540000|2021-01-28 11:32:20|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|6
1611833550000|2021-01-28 11:32:30|||||||||9
1611833560000|2021-01-28 11:32:40|||||||||7
1611833570000|2021-01-28 11:32:50|||||||||8
1611833580000|2021-01-28 11:33:00|||||||||2
1611833590000|2021-01-28 11:33:10|||||||||3
1611833600000|2021-01-28 11:33:20|21616.5|21601.5|21621.5|21606.5|21621.5|21606.5|21616.5|21601.5|8
1611833610000|2021-01-28 11:33:30|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|7
1611833630000|2021-01-28 11:33:50|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|10
1611833640000|2021-01-28 11:34:00|21606.5|21591.5|21601.5|21586.5|21606.5|21591.5|21601.5|21586.5|21
1611833650000|2021-01-28 11:34:10|||||||||9
1611833660000|2021-01-28 11:34:20|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|15
1611833670000|2021-01-28 11:34:30|||||||||1
1611833680000|2021-01-28 11:34:40|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|12
1611833700000|2021-01-28 11:35:00|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|4
1611833720000|2021-01-28 11:35:20|21601.5|21586.5|21596.5|21581.5|21601.5|21586.5|21596.5|21581.5|9
1611833730000|2021-01-28 11:35:30|||||||||1
1611833740000|2021-01-28 11:35:40|||||||||7
1611833750000|2021-01-28 11:35:50|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|1
1611833760000|2021-01-28 11:36:00|21596.5|21581.5|21591.5|21576.5|21596.5|21581.5|21591.5|21576.5|4
1611833770000|2021-01-28 11:36:10|||||||||2
1611833800000|2021-01-28 11:36:40|||||||||4
1611833810000|2021-01-28 11:36:50|||||||||3
1611833820000|2021-01-28 11:37:00|||||||||1
1611833830000|2021-01-28 11:37:10|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|6
1611833840000|2021-01-28 11:37:20|||||||||3
1611833850000|2021-01-28 11:37:30|||||||||1
1611833880000|2021-01-28 11:38:00|||||||||3
1611833890000|2021-01-28 11:38:10|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|18
1611833900000|2021-01-28 11:38:20|||||||||1
1611833910000|2021-01-28 11:38:30|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|12
1611833940000|2021-01-28 11:39:00|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|12
1611833950000|2021-01-28 11:39:10|21586.5|21571.5|21581.5|21566.5|21586.5|21571.5|21581.5|21566.5|13
1611833960000|2021-01-28 11:39:20|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|7
1611833970000|2021-01-28 11:39:30|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|2
1611833980000|2021-01-28 11:39:40|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|6
1611833990000|2021-01-28 11:39:50|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|3
1611834000000|2021-01-28 11:40:00|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|5
1611834020000|2021-01-28 11:40:20|||||||||6
1611834050000|2021-01-28 11:40:50|||||||||1
1611834070000|2021-01-28 11:41:10|21581.5|21566.5|21586.5|21571.5|21586.5|21571.5|21581.5|21566.5|7
1611834090000|2021-01-28 11:41:30|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|4
1611834100000|2021-01-28 11:41:40|||||||||5
1611834120000|2021-01-28 11:42:00|||||||||1
1611834140000|2021-01-28 11:42:20|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|1
1611834150000|2021-01-28 11:42:30|||||||||17
1611834160000|2021-01-28 11:42:40|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|2
1611834190000|2021-01-28 11:43:10|21561.5|21546.5|21566.5|21551.5|21566.5|21551.5|21561.5|21546.5|21
1611834200000|2021-01-28 11:43:20|||||||||20
1611834210000|2021-01-28 11:43:30|||||||||1
1611834220000|2021-01-28 11:43:40|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|21556.5|21541.5|68
1611834230000|2021-01-28 11:43:50|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|21561.5|21546.5|12
1611834240000|2021-01-28 11:44:00|||||||||2
1611834260000|2021-01-28 11:44:20|21566.5|21551.5|21571.5|21556.5|21571.5|21556.5|21566.5|21551.5|11
1611834270000|2021-01-28 11:44:30|||||||||1
1611834280000|2021-01-28 11:44:40|||||||||2
1611834290000|2021-01-28 11:44:50|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|21566.5|21551.5|3
1611834300000|2021-01-28 11:45:00|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|3
1611834310000|2021-01-28 11:45:10|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|3
1611834320000|2021-01-28 11:45:20|||||||||4
1611834330000|2021-01-28 11:45:30|||||||||4
1611834340000|2021-01-28 11:45:40|21581.5|21566.5|21576.5|21561.5|21581.5|21566.5|21576.5|21561.5|2
1611834350000|2021-01-28 11:45:50|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|21571.5|21556.5|3
1611834370000|2021-01-28 11:46:10|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|8
1611834390000|2021-01-28 11:46:30|||||||||2
1611834400000|2021-01-28 11:46:40|||||||||3
1611834410000|2021-01-28 11:46:50|21576.5|21561.5|21571.5|21556.5|21576.5|21561.5|21571.5|21556.5|8
1611834420000|2021-01-28 11:47:00|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|5
1611834430000|2021-01-28 11:47:10|21581.5|21566.5|21581.5|21566.5|21586.5|21571.5|21581.5|21566.5|11
1611834450000|2021-01-28 11:47:30|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|21576.5|21561.5|2
1611834460000|2021-01-28 11:47:40|||||||||2
1611834470000|2021-01-28 11:47:50|||||||||1
1611834490000|2021-01-28 11:48:10|||||||||2
1611834500000|2021-01-28 11:48:20|||||||||1
1611834520000|2021-01-28 11:48:40|||||||||1
1611834530000|2021-01-28 11:48:50|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|21581.5|21566.5|4
1611834570000|2021-01-28 11:49:30|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|9
1611834590000|2021-01-28 11:49:50|21601.5|21586.5|21601.5|21586.5|21606.5|21591.5|21601.5|21586.5|27
1611834600000|2021-01-28 11:50:00|||||||||5
1611834610000|2021-01-28 11:50:10|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|7
1611834630000|2021-01-28 11:50:30|||||||||2
1611834640000|2021-01-28 11:50:40|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|7
1611834650000|2021-01-28 11:50:50|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|1
1611834660000|2021-01-28 11:51:00|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|6
1611834670000|2021-01-28 11:51:10|||||||||1
1611834680000|2021-01-28 11:51:20|||||||||1
1611834690000|2021-01-28 11:51:30|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|6
1611834700000|2021-01-28 11:51:40|21601.5|21586.5|21596.5|21581.5|21601.5|21586.5|21596.5|21581.5|3
1611834710000|2021-01-28 11:51:50|||||||||2
1611834730000|2021-01-28 11:52:10|||||||||2
1611834740000|2021-01-28 11:52:20|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|1
1611834750000|2021-01-28 11:52:30|||||||||3
1611834760000|2021-01-28 11:52:40|||||||||1
1611834770000|2021-01-28 11:52:50|||||||||1
1611834780000|2021-01-28 11:53:00|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|4
1611834790000|2021-01-28 11:53:10|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|3
1611834800000|2021-01-28 11:53:20|21596.5|21581.5|21601.5|21586.5|21601.5|21586.5|21596.5|21581.5|8
1611834810000|2021-01-28 11:53:30|||||||||1
1611834820000|2021-01-28 11:53:40|||||||||4
1611834830000|2021-01-28 11:53:50|||||||||3
1611834840000|2021-01-28 11:54:00|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|4
1611834850000|2021-01-28 11:54:10|||||||||2
1611834860000|2021-01-28 11:54:20|21601.5|21586.5|21606.5|21591.5|21606.5|21591.5|21601.5|21586.5|5
1611834870000|2021-01-28 11:54:30|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|6
1611834880000|2021-01-28 11:54:40|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|10
1611834890000|2021-01-28 11:54:50|||||||||6
1611834900000|2021-01-28 11:55:00|||||||||3
1611834910000|2021-01-28 11:55:10|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|5
1611834920000|2021-01-28 11:55:20|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|7
1611834930000|2021-01-28 11:55:30|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|4
1611834940000|2021-01-28 11:55:40|||||||||4
1611834950000|2021-01-28 11:55:50|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|4
1611834970000|2021-01-28 11:56:10|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|2
1611834990000|2021-01-28 11:56:30|21616.5|21601.5|21616.5|21601.5|21621.5|21606.5|21616.5|21601.5|3
1611835000000|2021-01-28 11:56:40|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|5
1611835010000|2021-01-28 11:56:50|21616.5|21601.5|21621.5|21606.5|21621.5|21606.5|21616.5|21601.5|4
1611835020000|2021-01-28 11:57:00|||||||||3
1611835030000|2021-01-28 11:57:10|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|1
1611835060000|2021-01-28 11:57:40|||||||||4
1611835080000|2021-01-28 11:58:00|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21611.5|21596.5|21
1611835090000|2021-01-28 11:58:10|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|21606.5|21591.5|1
1611835110000|2021-01-28 11:58:30|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|3
1611835120000|2021-01-28 11:58:40|21596.5|21581.5|21601.5|21586.5|21601.5|21586.5|21596.5|21581.5|11
1611835150000|2021-01-28 11:59:10|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|2
1611835160000|2021-01-28 11:59:20|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|3
1611835180000|2021-01-28 11:59:40|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|6
1611835190000|2021-01-28 11:59:50|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|21601.5|21586.5|3
1611835200000|2021-01-28 12:00:00|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|15
1611835210000|2021-01-28 12:00:10|||||||||4
1611835220000|2021-01-28 12:00:20|21601.5|21586.5|21596.5|21581.5|21601.5|21586.5|21596.5|21581.5|3
1611835240000|2021-01-28 12:00:40|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|5
1611835250000|2021-01-28 12:00:50|||||||||1
1611835260000|2021-01-28 12:01:00|||||||||1
1611835270000|2021-01-28 12:01:10|||||||||4
1611835290000|2021-01-28 12:01:30|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|13
1611835310000|2021-01-28 12:01:50|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|21586.5|21571.5|5
1611835320000|2021-01-28 12:02:00|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|21591.5|21576.5|10
1611835330000|2021-01-28 12:02:10|21596.5|21581.5|21591.5|21576.5|21596.5|21581.5|21591.5|21576.5|3
1611835360000|2021-01-28 12:02:40|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|21596.5|21581.5|4
1611835380000|2021-01-28 12:03:00|||||||||2
1611835400000|2021-01-28 12:03:20|21591.5|21576.5|21596.5|21581.5|21596.5|21581.5|21591.5|21576.5|23
1611835410000|2021-01-28 12:03:30|21601.5|21586.5|21616.5|21601.5|21616.5|21601.5|21601.5|21586.5|56
1611835420000|2021-01-28 12:03:40|||||||||20
1611835430000|2021-01-28 12:03:50|21621.5|21606.5|21616.5|21601.5|21621.5|21606.5|21616.5|21601.5|23
1611835440000|2021-01-28 12:04:00|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|9
1611835460000|2021-01-28 12:04:20|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|35
1611835470000|2021-01-28 12:04:30|||||||||20
1611835480000|2021-01-28 12:04:40|21621.5|21606.5|21626.5|21611.5|21626.5|21611.5|21621.5|21606.5|44
1611835490000|2021-01-28 12:04:50|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|8
1611835500000|2021-01-28 12:05:00|||||||||7
1611835510000|2021-01-28 12:05:10|||||||||2
1611835520000|2021-01-28 12:05:20|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|21616.5|21601.5|4
1611835530000|2021-01-28 12:05:30|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|11
1611835540000|2021-01-28 12:05:40|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|6
1611835550000|2021-01-28 12:05:50|||||||||1
1611835560000|2021-01-28 12:06:00|21631.5|21616.5|21641.5|21626.5|21641.5|21626.5|21631.5|21616.5|37
1611835570000|2021-01-28 12:06:10|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|17
1611835580000|2021-01-28 12:06:20|21641.5|21626.5|21636.5|21621.5|21641.5|21626.5|21636.5|21621.5|13
1611835590000|2021-01-28 12:06:30|||||||||3
1611835600000|2021-01-28 12:06:40|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|2
1611835610000|2021-01-28 12:06:50|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|2
1611835630000|2021-01-28 12:07:10|||||||||1
1611835640000|2021-01-28 12:07:20|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|9
1611835650000|2021-01-28 12:07:30|||||||||1
1611835670000|2021-01-28 12:07:50|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|12
1611835680000|2021-01-28 12:08:00|21651.5|21636.5|21656.5|21641.5|21656.5|21641.5|21651.5|21636.5|32
1611835690000|2021-01-28 12:08:10|||||||||11
1611835700000|2021-01-28 12:08:20|||||||||1
1611835720000|2021-01-28 12:08:40|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|8
1611835730000|2021-01-28 12:08:50|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|16
1611835740000|2021-01-28 12:09:00|||||||||4
1611835760000|2021-01-28 12:09:20|21641.5|21626.5|21636.5|21621.5|21641.5|21626.5|21636.5|21621.5|7
1611835770000|2021-01-28 12:09:30|||||||||3
1611835780000|2021-01-28 12:09:40|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|8
1611835790000|2021-01-28 12:09:50|||||||||1
1611835800000|2021-01-28 12:10:00|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21
1611835810000|2021-01-28 12:10:10|||||||||40
1611835820000|2021-01-28 12:10:20|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|1
1611835830000|2021-01-28 12:10:30|21646.5|21631.5|21656.5|21641.5|21656.5|21641.5|21646.5|21631.5|21
1611835840000|2021-01-28 12:10:40|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|4
1611835850000|2021-01-28 12:10:50|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|5
1611835860000|2021-01-28 12:11:00|21661.5|21646.5|21651.5|21636.5|21661.5|21646.5|21651.5|21636.5|16
1611835870000|2021-01-28 12:11:10|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|2
1611835900000|2021-01-28 12:11:40|||||||||7
1611835920000|2021-01-28 12:12:00|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|15
1611835930000|2021-01-28 12:12:10|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|7
1611835940000|2021-01-28 12:12:20|||||||||1
1611835950000|2021-01-28 12:12:30|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|6
1611835970000|2021-01-28 12:12:50|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|6
1611835980000|2021-01-28 12:13:00|21661.5|21646.5|21651.5|21636.5|21661.5|21646.5|21651.5|21636.5|38
1611835990000|2021-01-28 12:13:10|21656.5|21641.5|21661.5|21646.5|21661.5|21646.5|21656.5|21641.5|9
1611836000000|2021-01-28 12:13:20|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|1
1611836020000|2021-01-28 12:13:40|||||||||2
1611836050000|2021-01-28 12:14:10|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|12
1611836100000|2021-01-28 12:15:00|21651.5|21636.5|21646.5|21631.5|21651.5|21636.5|21646.5|21631.5|17
1611836110000|2021-01-28 12:15:10|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|3
1611836120000|2021-01-28 12:15:20|||||||||2
1611836130000|2021-01-28 12:15:30|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|8
1611836150000|2021-01-28 12:15:50|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|1
1611836160000|2021-01-28 12:16:00|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|6
1611836200000|2021-01-28 12:16:40|||||||||6
1611836210000|2021-01-28 12:16:50|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|9
1611836220000|2021-01-28 12:17:00|21646.5|21631.5|21651.5|21636.5|21651.5|21636.5|21646.5|21631.5|8
1611836230000|2021-01-28 12:17:10|||||||||3
1611836240000|2021-01-28 12:17:20|||||||||9
1611836270000|2021-01-28 12:17:50|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|4
1611836280000|2021-01-28 12:18:00|||||||||2
1611836290000|2021-01-28 12:18:10|||||||||2
1611836300000|2021-01-28 12:18:20|||||||||1
1611836320000|2021-01-28 12:18:40|||||||||4
1611836340000|2021-01-28 12:19:00|||||||||1
1611836360000|2021-01-28 12:19:20|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|1
1611836370000|2021-01-28 12:19:30|21656.5|21641.5|21661.5|21646.5|21661.5|21646.5|21656.5|21641.5|28
1611836380000|2021-01-28 12:19:40|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|6
1611836390000|2021-01-28 12:19:50|21661.5|21646.5|21656.5|21641.5|21661.5|21646.5|21656.5|21641.5|9
1611836410000|2021-01-28 12:20:10|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|4
1611836420000|2021-01-28 12:20:20|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|6
1611836430000|2021-01-28 12:20:30|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|21651.5|21636.5|4
1611836450000|2021-01-28 12:20:50|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|9
1611836460000|2021-01-28 12:21:00|||||||||1
1611836470000|2021-01-28 12:21:10|21636.5|21621.5|21641.5|21626.5|21641.5|21626.5|21636.5|21621.5|2
1611836480000|2021-01-28 12:21:20|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|2
1611836490000|2021-01-28 12:21:30|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|1
1611836500000|2021-01-28 12:21:40|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|3
1611836510000|2021-01-28 12:21:50|21641.5|21626.5|21636.5|21621.5|21641.5|21626.5|21636.5|21621.5|11
1611836520000|2021-01-28 12:22:00|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|1
1611836550000|2021-01-28 12:22:30|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|4
1611836560000|2021-01-28 12:22:40|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|1
1611836580000|2021-01-28 12:23:00|||||||||1
1611836590000|2021-01-28 12:23:10|||||||||4
1611836610000|2021-01-28 12:23:30|||||||||1
1611836620000|2021-01-28 12:23:40|||||||||3
1611836640000|2021-01-28 12:24:00|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|8
1611836650000|2021-01-28 12:24:10|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|1
1611836660000|2021-01-28 12:24:20|||||||||2
1611836670000|2021-01-28 12:24:30|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|5
1611836680000|2021-01-28 12:24:40|||||||||1
1611836690000|2021-01-28 12:24:50|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|10
1611836700000|2021-01-28 12:25:00|21616.5|21601.5|21626.5|21611.5|21626.5|21611.5|21616.5|21601.5|9
1611836710000|2021-01-28 12:25:10|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|21621.5|21606.5|1
1611836720000|2021-01-28 12:25:20|||||||||1
1611836740000|2021-01-28 12:25:40|||||||||4
1611836750000|2021-01-28 12:25:50|21616.5|21601.5|21626.5|21611.5|21626.5|21611.5|21616.5|21601.5|34
1611836760000|2021-01-28 12:26:00|21621.5|21606.5|21626.5|21611.5|21626.5|21611.5|21621.5|21606.5|18
1611836770000|2021-01-28 12:26:10|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|6
1611836780000|2021-01-28 12:26:20|||||||||3
1611836800000|2021-01-28 12:26:40|||||||||3
1611836840000|2021-01-28 12:27:20|21636.5|21621.5|21631.5|21616.5|21636.5|21621.5|21631.5|21616.5|4
1611836870000|2021-01-28 12:27:50|21636.5|21621.5|21626.5|21611.5|21636.5|21621.5|21626.5|21611.5|5
1611836880000|2021-01-28 12:28:00|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21626.5|21611.5|3
1611836890000|2021-01-28 12:28:10|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|2
1611836900000|2021-01-28 12:28:20|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|1
1611836920000|2021-01-28 12:28:40|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|1
1611836940000|2021-01-28 12:29:00|||||||||3
1611836970000|2021-01-28 12:29:30|||||||||4
1611836980000|2021-01-28 12:29:40|||||||||1
1611837000000|2021-01-28 12:30:00|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21631.5|21616.5|6
1611837010000|2021-01-28 12:30:10|||||||||1
1611837020000|2021-01-28 12:30:20|||||||||1
1611837030000|2021-01-28 12:30:30|||||||||1
1611837060000|2021-01-28 12:31:00|21631.5|21616.5|21621.5|21606.5|21631.5|21616.5|21621.5|21606.5|28
1611837070000|2021-01-28 12:31:10|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|21626.5|21611.5|1
1611837080000|2021-01-28 12:31:20|||||||||6
1611837110000|2021-01-28 12:31:50|||||||||5
1611837130000|2021-01-28 12:32:10|||||||||5
1611837140000|2021-01-28 12:32:20|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|21631.5|21616.5|2
1611837160000|2021-01-28 12:32:40|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|21646.5|21631.5|4
1611837170000|2021-01-28 12:32:50|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|5
1611837190000|2021-01-28 12:33:10|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|21636.5|21621.5|3
1611837200000|2021-01-28 12:33:20|21641.5|21626.5|21636.5|21621.5|21641.5|21626.5|21636.5|21621.5|6
1611837210000|2021-01-28 12:33:30|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|21641.5|21626.5|2
1611837230000|2021-01-28 12:33:50|21651.5|21636.5|21656.5|21641.5|21656.5|21641.5|21651.5|21636.5|174
1611837240000|2021-01-28 12:34:00|21661.5|21646.5|21666.5|21651.5|21666.5|21651.5|21661.5|21646.5|4
1611837250000|2021-01-28 12:34:10|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|3
1611837260000|2021-01-28 12:34:20|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|7
1611837290000|2021-01-28 12:34:50|21651.5|21636.5|21646.5|21631.5|21651.5|21636.5|21646.5|21631.5|5
1611837310000|2021-01-28 12:35:10|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|17
1611837320000|2021-01-28 12:35:20|||||||||1
1611837330000|2021-01-28 12:35:30|||||||||7
1611837340000|2021-01-28 12:35:40|21661.5|21646.5|21666.5|21651.5|21666.5|21651.5|21661.5|21646.5|7
1611837360000|2021-01-28 12:36:00|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|2
1611837370000|2021-01-28 12:36:10|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|14
1611837380000|2021-01-28 12:36:20|||||||||4
1611837390000|2021-01-28 12:36:30|||||||||2
1611837400000|2021-01-28 12:36:40|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|2
1611837410000|2021-01-28 12:36:50|||||||||1
1611837420000|2021-01-28 12:37:00|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|2
1611837440000|2021-01-28 12:37:20|21671.5|21656.5|21671.5|21656.5|21671.5|21656.5|21671.5|21656.5|3
1611837450000|2021-01-28 12:37:30|21676.5|21661.5|21676.5|21661.5|21676.5|21661.5|21676.5|21661.5|10
1611837470000|2021-01-28 12:37:50|||||||||8
1611837480000|2021-01-28 12:38:00|21681.5|21666.5|21681.5|21666.5|21681.5|21666.5|21681.5|21666.5|8
1611837490000|2021-01-28 12:38:10|||||||||4
1611837510000|2021-01-28 12:38:30|21676.5|21661.5|21676.5|21661.5|21676.5|21661.5|21676.5|21661.5|11
1611837520000|2021-01-28 12:38:40|||||||||2
1611837530000|2021-01-28 12:38:50|21671.5|21656.5|21671.5|21656.5|21671.5|21656.5|21671.5|21656.5|7
1611837540000|2021-01-28 12:39:00|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|21666.5|21651.5|3
1611837550000|2021-01-28 12:39:10|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|21661.5|21646.5|6
1611837590000|2021-01-28 12:39:50|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|21656.5|21641.5|7
1611837600000|2021-01-28 12:40:00|21657.2|21642.2|21662.2|21647.2|21662.2|21647.2|21657.2|21642.2|5
1611837620000|2021-01-28 12:40:20|||||||||3
1611837640000|2021-01-28 12:40:40|21657.2|21642.2|21657.2|21642.2|21657.2|21642.2|21657.2|21642.2|3
1611837680000|2021-01-28 12:41:20|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|8
1611837690000|2021-01-28 12:41:30|21662.2|21647.2|21662.2|21647.2|21662.2|21647.2|21662.2|21647.2|9
1611837700000|2021-01-28 12:41:40|21657.2|21642.2|21652.2|21637.2|21657.2|21642.2|21652.2|21637.2|20
1611837710000|2021-01-28 12:41:50|||||||||11
1611837720000|2021-01-28 12:42:00|21647.2|21632.2|21642.2|21627.2|21647.2|21632.2|21642.2|21627.2|7
1611837730000|2021-01-28 12:42:10|21647.2|21632.2|21652.2|21637.2|21652.2|21637.2|21647.2|21632.2|6
1611837740000|2021-01-28 12:42:20|||||||||2
1611837750000|2021-01-28 12:42:30|||||||||1
1611837770000|2021-01-28 12:42:50|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|3
1611837800000|2021-01-28 12:43:20|||||||||3
1611837810000|2021-01-28 12:43:30|||||||||1
1611837820000|2021-01-28 12:43:40|||||||||3
1611837840000|2021-01-28 12:44:00|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|1
1611837850000|2021-01-28 12:44:10|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|1
1611837860000|2021-01-28 12:44:20|21642.2|21627.2|21632.2|21617.2|21642.2|21627.2|21632.2|21617.2|19
1611837870000|2021-01-28 12:44:30|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|8
1611837880000|2021-01-28 12:44:40|||||||||2
1611837890000|2021-01-28 12:44:50|||||||||2
1611837900000|2021-01-28 12:45:00|21632.2|21617.2|21637.2|21622.2|21637.2|21622.2|21632.2|21617.2|7
1611837910000|2021-01-28 12:45:10|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|1
1611837920000|2021-01-28 12:45:20|21627.2|21612.2|21622.2|21607.2|21627.2|21612.2|21622.2|21607.2|3
1611837930000|2021-01-28 12:45:30|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|12
1611837940000|2021-01-28 12:45:40|21612.2|21597.2|21617.2|21602.2|21617.2|21602.2|21612.2|21597.2|14
1611837950000|2021-01-28 12:45:50|||||||||1
1611837960000|2021-01-28 12:46:00|||||||||4
1611837980000|2021-01-28 12:46:20|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|6
1611837990000|2021-01-28 12:46:30|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|7
1611838000000|2021-01-28 12:46:40|21617.2|21602.2|21622.2|21607.2|21622.2|21607.2|21617.2|21602.2|2
1611838020000|2021-01-28 12:47:00|||||||||3
1611838030000|2021-01-28 12:47:10|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|3
1611838040000|2021-01-28 12:47:20|||||||||1
1611838050000|2021-01-28 12:47:30|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|1
1611838060000|2021-01-28 12:47:40|||||||||1
1611838070000|2021-01-28 12:47:50|21602.2|21587.2|21602.2|21587.2|21602.2|21587.2|21602.2|21587.2|10
1611838090000|2021-01-28 12:48:10|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|4
1611838100000|2021-01-28 12:48:20|||||||||1
1611838110000|2021-01-28 12:48:30|||||||||1
1611838120000|2021-01-28 12:48:40|||||||||3
1611838130000|2021-01-28 12:48:50|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|15
1611838140000|2021-01-28 12:49:00|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|6
1611838150000|2021-01-28 12:49:10|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|5
1611838160000|2021-01-28 12:49:20|21622.2|21607.2|21627.2|21612.2|21627.2|21612.2|21622.2|21607.2|7
1611838170000|2021-01-28 12:49:30|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|20
1611838180000|2021-01-28 12:49:40|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|4
1611838190000|2021-01-28 12:49:50|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|4
1611838200000|2021-01-28 12:50:00|||||||||5
1611838210000|2021-01-28 12:50:10|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|1
1611838220000|2021-01-28 12:50:20|||||||||2
1611838240000|2021-01-28 12:50:40|||||||||5
1611838250000|2021-01-28 12:50:50|||||||||5
1611838260000|2021-01-28 12:51:00|||||||||1
1611838270000|2021-01-28 12:51:10|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|7
1611838280000|2021-01-28 12:51:20|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|2
1611838320000|2021-01-28 12:52:00|||||||||3
1611838350000|2021-01-28 12:52:30|||||||||1
1611838360000|2021-01-28 12:52:40|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|4
1611838400000|2021-01-28 12:53:20|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|11
1611838410000|2021-01-28 12:53:30|||||||||2
1611838420000|2021-01-28 12:53:40|||||||||1
1611838430000|2021-01-28 12:53:50|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|13
1611838440000|2021-01-28 12:54:00|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|2
1611838460000|2021-01-28 12:54:20|||||||||11
1611838470000|2021-01-28 12:54:30|||||||||7
1611838480000|2021-01-28 12:54:40|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|10
1611838490000|2021-01-28 12:54:50|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|4
1611838500000|2021-01-28 12:55:00|||||||||5
1611838510000|2021-01-28 12:55:10|||||||||1
1611838520000|2021-01-28 12:55:20|||||||||6
1611838540000|2021-01-28 12:55:40|||||||||3
1611838550000|2021-01-28 12:55:50|||||||||1
1611838560000|2021-01-28 12:56:00|||||||||1
1611838580000|2021-01-28 12:56:20|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|4
1611838610000|2021-01-28 12:56:50|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|1
1611838620000|2021-01-28 12:57:00|||||||||1
1611838640000|2021-01-28 12:57:20|21637.2|21622.2|21632.2|21617.2|21637.2|21622.2|21632.2|21617.2|13
1611838650000|2021-01-28 12:57:30|21627.2|21612.2|21622.2|21607.2|21627.2|21612.2|21622.2|21607.2|4
1611838660000|2021-01-28 12:57:40|||||||||1
1611838680000|2021-01-28 12:58:00|||||||||2
1611838700000|2021-01-28 12:58:20|||||||||6
1611838730000|2021-01-28 12:58:50|||||||||2
1611838740000|2021-01-28 12:59:00|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|6
1611838750000|2021-01-28 12:59:10|||||||||1
1611838760000|2021-01-28 12:59:20|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|13
1611838770000|2021-01-28 12:59:30|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|5
1611838780000|2021-01-28 12:59:40|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|3
1611838790000|2021-01-28 12:59:50|||||||||1
1611838800000|2021-01-28 13:00:00|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|16
1611838810000|2021-01-28 13:00:10|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|7
1611838830000|2021-01-28 13:00:30|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|3
1611838840000|2021-01-28 13:00:40|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|6
1611838860000|2021-01-28 13:01:00|||||||||3
1611838870000|2021-01-28 13:01:10|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|8
1611838880000|2021-01-28 13:01:20|||||||||4
1611838890000|2021-01-28 13:01:30|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|10
1611838900000|2021-01-28 13:01:40|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|3
1611838920000|2021-01-28 13:02:00|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|8
1611838940000|2021-01-28 13:02:20|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|1
1611838950000|2021-01-28 13:02:30|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|7
1611838960000|2021-01-28 13:02:40|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|9
1611838970000|2021-01-28 13:02:50|||||||||2
1611838980000|2021-01-28 13:03:00|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|12
1611838990000|2021-01-28 13:03:10|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|6
1611839000000|2021-01-28 13:03:20|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|10
1611839010000|2021-01-28 13:03:30|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|8
1611839020000|2021-01-28 13:03:40|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|3
1611839030000|2021-01-28 13:03:50|||||||||1
1611839040000|2021-01-28 13:04:00|||||||||3
1611839050000|2021-01-28 13:04:10|21617.2|21602.2|21607.2|21592.2|21617.2|21602.2|21607.2|21592.2|6
1611839070000|2021-01-28 13:04:30|21602.2|21587.2|21607.2|21592.2|21607.2|21592.2|21602.2|21587.2|31
1611839080000|2021-01-28 13:04:40|21612.2|21597.2|21607.2|21592.2|21612.2|21597.2|21607.2|21592.2|7
1611839100000|2021-01-28 13:05:00|21602.2|21587.2|21602.2|21587.2|21602.2|21587.2|21602.2|21587.2|8
1611839110000|2021-01-28 13:05:10|21607.2|21592.2|21607.2|21592.2|21607.2|21592.2|21607.2|21592.2|2
1611839120000|2021-01-28 13:05:20|21612.2|21597.2|21622.2|21607.2|21622.2|21607.2|21612.2|21597.2|19
1611839130000|2021-01-28 13:05:30|||||||||30
1611839140000|2021-01-28 13:05:40|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|25
1611839150000|2021-01-28 13:05:50|||||||||10
1611839160000|2021-01-28 13:06:00|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|1
1611839170000|2021-01-28 13:06:10|||||||||5
1611839190000|2021-01-28 13:06:30|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|6
1611839220000|2021-01-28 13:07:00|21622.2|21607.2|21627.2|21612.2|21627.2|21612.2|21622.2|21607.2|8
1611839230000|2021-01-28 13:07:10|||||||||2
1611839240000|2021-01-28 13:07:20|||||||||5
1611839250000|2021-01-28 13:07:30|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|7
1611839260000|2021-01-28 13:07:40|||||||||3
1611839270000|2021-01-28 13:07:50|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|2
1611839280000|2021-01-28 13:08:00|||||||||1
1611839290000|2021-01-28 13:08:10|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|1
1611839300000|2021-01-28 13:08:20|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|1
1611839320000|2021-01-28 13:08:40|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|2
1611839330000|2021-01-28 13:08:50|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|6
1611839340000|2021-01-28 13:09:00|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|2
1611839350000|2021-01-28 13:09:10|||||||||4
1611839360000|2021-01-28 13:09:20|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|1
1611839370000|2021-01-28 13:09:30|21642.2|21627.2|21637.2|21622.2|21642.2|21627.2|21637.2|21622.2|6
1611839400000|2021-01-28 13:10:00|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|12
1611839410000|2021-01-28 13:10:10|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|20
1611839420000|2021-01-28 13:10:20|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|5
1611839430000|2021-01-28 13:10:30|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|19
1611839440000|2021-01-28 13:10:40|||||||||2
1611839450000|2021-01-28 13:10:50|21642.2|21627.2|21637.2|21622.2|21642.2|21627.2|21637.2|21622.2|8
1611839460000|2021-01-28 13:11:00|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|12
1611839470000|2021-01-28 13:11:10|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|2
1611839490000|2021-01-28 13:11:30|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|2
1611839510000|2021-01-28 13:11:50|||||||||1
1611839520000|2021-01-28 13:12:00|||||||||13
1611839540000|2021-01-28 13:12:20|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|7
1611839580000|2021-01-28 13:13:00|||||||||10
1611839610000|2021-01-28 13:13:30|||||||||5
1611839620000|2021-01-28 13:13:40|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|4
1611839630000|2021-01-28 13:13:50|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|1
1611839640000|2021-01-28 13:14:00|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|5
1611839650000|2021-01-28 13:14:10|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|21627.2|21612.2|1
1611839660000|2021-01-28 13:14:20|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|7
1611839670000|2021-01-28 13:14:30|||||||||6
1611839680000|2021-01-28 13:14:40|||||||||4
1611839690000|2021-01-28 13:14:50|||||||||1
1611839700000|2021-01-28 13:15:00|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|8
1611839710000|2021-01-28 13:15:10|||||||||2
1611839720000|2021-01-28 13:15:20|||||||||1
1611839740000|2021-01-28 13:15:40|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|2
1611839750000|2021-01-28 13:15:50|||||||||1
1611839760000|2021-01-28 13:16:00|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|8
1611839770000|2021-01-28 13:16:10|21622.2|21607.2|21617.2|21602.2|21622.2|21607.2|21617.2|21602.2|9
1611839790000|2021-01-28 13:16:30|||||||||5
1611839810000|2021-01-28 13:16:50|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|12
1611839820000|2021-01-28 13:17:00|||||||||6
1611839840000|2021-01-28 13:17:20|21607.2|21592.2|21607.2|21592.2|21607.2|21592.2|21607.2|21592.2|7
1611839850000|2021-01-28 13:17:30|||||||||1
1611839860000|2021-01-28 13:17:40|||||||||1
1611839870000|2021-01-28 13:17:50|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|7
1611839880000|2021-01-28 13:18:00|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|14
1611839890000|2021-01-28 13:18:10|21617.2|21602.2|21617.2|21602.2|21622.2|21607.2|21617.2|21602.2|8
1611839900000|2021-01-28 13:18:20|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|21612.2|21597.2|4
1611839910000|2021-01-28 13:18:30|21607.2|21592.2|21607.2|21592.2|21607.2|21592.2|21607.2|21592.2|3
1611839920000|2021-01-28 13:18:40|21602.2|21587.2|21602.2|21587.2|21602.2|21587.2|21602.2|21587.2|2
1611839930000|2021-01-28 13:18:50|21607.2|21592.2|21607.2|21592.2|21607.2|21592.2|21607.2|21592.2|8
1611839940000|2021-01-28 13:19:00|21612.2|21597.2|21607.2|21592.2|21612.2|21597.2|21607.2|21592.2|2
1611839950000|2021-01-28 13:19:10|21617.2|21602.2|21622.2|21607.2|21622.2|21607.2|21617.2|21602.2|6
1611839960000|2021-01-28 13:19:20|||||||||1
1611839970000|2021-01-28 13:19:30|21617.2|21602.2|21622.2|21607.2|21622.2|21607.2|21617.2|21602.2|2
1611840000000|2021-01-28 13:20:00|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|21617.2|21602.2|2
1611840010000|2021-01-28 13:20:10|||||||||4
1611840040000|2021-01-28 13:20:40|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|21622.2|21607.2|1
1611840050000|2021-01-28 13:20:50|||||||||1
1611840060000|2021-01-28 13:21:00|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|7
1611840070000|2021-01-28 13:21:10|||||||||11
1611840080000|2021-01-28 13:21:20|21637.2|21622.2|21632.2|21617.2|21637.2|21622.2|21632.2|21617.2|3
1611840090000|2021-01-28 13:21:30|||||||||1
1611840100000|2021-01-28 13:21:40|21637.2|21622.2|21642.2|21627.2|21642.2|21627.2|21637.2|21622.2|10
1611840120000|2021-01-28 13:22:00|21647.2|21632.2|21642.2|21627.2|21647.2|21632.2|21642.2|21627.2|9
1611840130000|2021-01-28 13:22:10|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|5
1611840140000|2021-01-28 13:22:20|||||||||1
1611840150000|2021-01-28 13:22:30|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|3
1611840170000|2021-01-28 13:22:50|21657.2|21642.2|21657.2|21642.2|21657.2|21642.2|21657.2|21642.2|7
1611840190000|2021-01-28 13:23:10|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|7
1611840200000|2021-01-28 13:23:20|21647.2|21632.2|21642.2|21627.2|21647.2|21632.2|21642.2|21627.2|18
1611840210000|2021-01-28 13:23:30|||||||||1
1611840220000|2021-01-28 13:23:40|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|15
1611840230000|2021-01-28 13:23:50|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|5
1611840240000|2021-01-28 13:24:00|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|1
1611840250000|2021-01-28 13:24:10|||||||||2
1611840260000|2021-01-28 13:24:20|||||||||1
1611840270000|2021-01-28 13:24:30|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|2
1611840280000|2021-01-28 13:24:40|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|3
1611840300000|2021-01-28 13:25:00|||||||||3
1611840310000|2021-01-28 13:25:10|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|5
1611840320000|2021-01-28 13:25:20|||||||||4
1611840330000|2021-01-28 13:25:30|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|21637.2|21622.2|2
1611840340000|2021-01-28 13:25:40|21632.2|21617.2|21632.2|21617.2|21637.2|21622.2|21632.2|21617.2|3
1611840350000|2021-01-28 13:25:50|21642.2|21627.2|21637.2|21622.2|21642.2|21627.2|21637.2|21622.2|2
1611840360000|2021-01-28 13:26:00|||||||||9
1611840370000|2021-01-28 13:26:10|||||||||1
1611840380000|2021-01-28 13:26:20|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|21632.2|21617.2|2
1611840410000|2021-01-28 13:26:50|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|21642.2|21627.2|21
1611840430000|2021-01-28 13:27:10|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|3
1611840440000|2021-01-28 13:27:20|||||||||10
1611840450000|2021-01-28 13:27:30|21652.2|21637.2|21652.2|21637.2|21652.2|21637.2|21647.2|21632.2|4
1611840460000|2021-01-28 13:27:40|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|21647.2|21632.2|10
1611840470000|2021-01-28 13:27:50|21657.2|21642.2|21652.2|21637.2|21657.2|21642.2|21652.2|21637.2|18
1611840480000|2021-01-28 13:28:00|21657.2|21642.2|21657.2|21642.2|21657.2|21642.2|21657.2|21642.2|1
1611840490000|2021-01-28 13:28:10|||||||||5
1611840520000|2021-01-28 13:28:40|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|4
1611840530000|2021-01-28 13:28:50|||||||||1
1611840550000|2021-01-28 13:29:10|21672.2|21657.2|21677.2|21662.2|21677.2|21662.2|21672.2|21657.2|4
1611840560000|2021-01-28 13:29:20|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|1
1611840570000|2021-01-28 13:29:30|21677.2|21662.2|21677.2|21662.2|21677.2|21662.2|21677.2|21662.2|5
1611840590000|2021-01-28 13:29:50|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|1
1611840600000|2021-01-28 13:30:00|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|4
1611840620000|2021-01-28 13:30:20|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|1
1611840630000|2021-01-28 13:30:30|||||||||2
1611840640000|2021-01-28 13:30:40|21662.2|21647.2|21667.2|21652.2|21667.2|21652.2|21662.2|21647.2|8
1611840650000|2021-01-28 13:30:50|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|3
1611840660000|2021-01-28 13:31:00|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|21667.2|21652.2|2
1611840680000|2021-01-28 13:31:20|||||||||1
1611840690000|2021-01-28 13:31:30|21662.2|21647.2|21662.2|21647.2|21662.2|21647.2|21662.2|21647.2|6
1611840700000|2021-01-28 13:31:40|||||||||4
1611840710000|2021-01-28 13:31:50|21657.2|21642.2|21657.2|21642.2|21662.2|21647.2|21657.2|21642.2|3
1611840720000|2021-01-28 13:32:00|||||||||3
1611840730000|2021-01-28 13:32:10|21662.2|21647.2|21667.2|21652.2|21667.2|21652.2|21662.2|21647.2|8
1611840750000|2021-01-28 13:32:30|||||||||2
1611840780000|2021-01-28 13:33:00|||||||||5
1611840790000|2021-01-28 13:33:10|||||||||2
1611840800000|2021-01-28 13:33:20|||||||||5
1611840810000|2021-01-28 13:33:30|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|2
1611840820000|2021-01-28 13:33:40|||||||||10
1611840830000|2021-01-28 13:33:50|21677.2|21662.2|21677.2|21662.2|21677.2|21662.2|21677.2|21662.2|14
1611840840000|2021-01-28 13:34:00|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|21672.2|21657.2|17
1611840850000|2021-01-28 13:34:10|21677.2|21662.2|21682.2|21667.2|21682.2|21667.2|21677.2|21662.2|12
1611840860000|2021-01-28 13:34:20|||||||||1
1611840870000|2021-01-28 13:34:30|21687.2|21672.2|21687.2|21672.2|21687.2|21672.2|21687.2|21672.2|15
1611840880000|2021-01-28 13:34:40|||||||||1
1611840890000|2021-01-28 13:34:50|21692.2|21677.2|21697.2|21682.2|21697.2|21682.2|21687.2|21672.2|26
1611840900000|2021-01-28 13:35:00|21702.2|21687.2|21697.2|21682.2|21702.2|21687.2|21697.2|21682.2|40
1611840910000|2021-01-28 13:35:10|21702.2|21687.2|21707.2|21692.2|21707.2|21692.2|21702.2|21687.2|25
1611840920000|2021-01-28 13:35:20|21697.2|21682.2|21697.2|21682.2|21697.2|21682.2|21697.2|21682.2|13
1611840930000|2021-01-28 13:35:30|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|2
1611840940000|2021-01-28 13:35:40|21702.2|21687.2|21702.2|21687.2|21702.2|21687.2|21702.2|21687.2|4
1611840950000|2021-01-28 13:35:50|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|2
1611840960000|2021-01-28 13:36:00|21702.2|21687.2|21707.2|21692.2|21707.2|21692.2|21702.2|21687.2|5
1611840970000|2021-01-28 13:36:10|21702.2|21687.2|21702.2|21687.2|21712.2|21697.2|21702.2|21687.2|8
1611840980000|2021-01-28 13:36:20|||||||||6
1611840990000|2021-01-28 13:36:30|||||||||1
1611841000000|2021-01-28 13:36:40|||||||||4
1611841020000|2021-01-28 13:37:00|||||||||8
1611841030000|2021-01-28 13:37:10|||||||||2
1611841040000|2021-01-28 13:37:20|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|1
1611841050000|2021-01-28 13:37:30|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|6
1611841060000|2021-01-28 13:37:40|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|14
1611841070000|2021-01-28 13:37:50|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|6
1611841080000|2021-01-28 13:38:00|21717.2|21702.2|21717.2|21702.2|21717.2|21702.2|21712.2|21697.2|5
1611841090000|2021-01-28 13:38:10|||||||||1
1611841100000|2021-01-28 13:38:20|||||||||5
1611841110000|2021-01-28 13:38:30|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|8
1611841120000|2021-01-28 13:38:40|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|4
1611841130000|2021-01-28 13:38:50|21717.2|21702.2|21707.2|21692.2|21717.2|21702.2|21707.2|21692.2|6
1611841140000|2021-01-28 13:39:00|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|14
1611841150000|2021-01-28 13:39:10|||||||||1
1611841160000|2021-01-28 13:39:20|21707.2|21692.2|21702.2|21687.2|21707.2|21692.2|21702.2|21687.2|6
1611841170000|2021-01-28 13:39:30|21697.2|21682.2|21697.2|21682.2|21697.2|21682.2|21697.2|21682.2|14
1611841180000|2021-01-28 13:39:40|21692.2|21677.2|21697.2|21682.2|21697.2|21682.2|21692.2|21677.2|5
1611841190000|2021-01-28 13:39:50|||||||||4
1611841200000|2021-01-28 13:40:00|21707.2|21692.2|21702.2|21687.2|21707.2|21692.2|21702.2|21687.2|11
1611841210000|2021-01-28 13:40:10|||||||||2
1611841220000|2021-01-28 13:40:20|||||||||2
1611841230000|2021-01-28 13:40:30|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|9
1611841240000|2021-01-28 13:40:40|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|3
1611841250000|2021-01-28 13:40:50|||||||||2
1611841260000|2021-01-28 13:41:00|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|5
1611841270000|2021-01-28 13:41:10|||||||||1
1611841280000|2021-01-28 13:41:20|21717.2|21702.2|21717.2|21702.2|21717.2|21702.2|21717.2|21702.2|1
1611841290000|2021-01-28 13:41:30|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|2
1611841300000|2021-01-28 13:41:40|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|4
1611841310000|2021-01-28 13:41:50|21712.2|21697.2|21707.2|21692.2|21712.2|21697.2|21707.2|21692.2|8
1611841320000|2021-01-28 13:42:00|21702.2|21687.2|21702.2|21687.2|21707.2|21692.2|21702.2|21687.2|8
1611841330000|2021-01-28 13:42:10|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|21707.2|21692.2|1
1611841340000|2021-01-28 13:42:20|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|21712.2|21697.2|7
1611841350000|2021-01-28 13:42:30|21717.2|21702.2|21722.2|21707.2|21722.2|21707.2|21717.2|21702.2|12
1611841360000|2021-01-28 13:42:40|21717.2|21702.2|21717.2|21702.2|21717.2|21702.2|21717.2|21702.2|3
1611841370000|2021-01-28 13:42:50|||||||||4
1611841380000|2021-01-28 13:43:00|||||||||3
1611841390000|2021-01-28 13:43:10|||||||||2
1611841400000|2021-01-28 13:43:20|21722.2|21707.2|21722.2|21707.2|21722.2|21707.2|21722.2|21707.2|13
1611841420000|2021-01-28 13:43:40|21727.2|21712.2|21722.2|21707.2|21727.2|21712.2|21722.2|21707.2|19
1611841430000|2021-01-28 13:43:50|21717.2|21702.2|21717.2|21702.2|21717.2|21702.2|21717.2|21702.2|6
1611841450000|2021-01-28 13:44:10|21722.2|21707.2|21727.2|21712.2|21727.2|21712.2|21722.2|21707.2|4
1611841460000|2021-01-28 13:44:20|||||||||2
1611841470000|2021-01-28 13:44:30|21722.2|21707.2|21722.2|21707.2|21722.2|21707.2|21722.2|21707.2|6
1611841480000|2021-01-28 13:44:40|21727.2|21712.2|21727.2|21712.2|21727.2|21712.2|21727.2|21712.2|2
1611841500000|2021-01-28 13:45:00|||||||||6
1611841510000|2021-01-28 13:45:10|21722.2|21707.2|21727.2|21712.2|21727.2|21712.2|21722.2|21707.2|22
1611841530000|2021-01-28 13:45:30|21732.2|21717.2|21737.2|21722.2|21737.2|21722.2|21732.2|21717.2|37
1611841540000|2021-01-28 13:45:40|21742.2|21727.2|21737.2|21722.2|21747.2|21732.2|21737.2|21722.2|27
1611841550000|2021-01-28 13:45:50|||||||||7
1611841560000|2021-01-28 13:46:00|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|11
1611841570000|2021-01-28 13:46:10|21737.2|21722.2|21737.2|21722.2|21737.2|21722.2|21737.2|21722.2|16
1611841580000|2021-01-28 13:46:20|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|2
1611841590000|2021-01-28 13:46:30|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|2
1611841600000|2021-01-28 13:46:40|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|4
1611841610000|2021-01-28 13:46:50|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|5
1611841620000|2021-01-28 13:47:00|||||||||3
1611841630000|2021-01-28 13:47:10|||||||||2
1611841640000|2021-01-28 13:47:20|21752.2|21737.2|21752.2|21737.2|21752.2|21737.2|21752.2|21737.2|8
1611841650000|2021-01-28 13:47:30|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|8
1611841660000|2021-01-28 13:47:40|21752.2|21737.2|21757.2|21742.2|21757.2|21742.2|21752.2|21737.2|23
1611841670000|2021-01-28 13:47:50|21762.2|21747.2|21757.2|21742.2|21762.2|21747.2|21757.2|21742.2|19
1611841680000|2021-01-28 13:48:00|||||||||10
1611841690000|2021-01-28 13:48:10|21762.2|21747.2|21762.2|21747.2|21762.2|21747.2|21762.2|21747.2|1
1611841700000|2021-01-28 13:48:20|21752.2|21737.2|21752.2|21737.2|21752.2|21737.2|21747.2|21732.2|17
1611841710000|2021-01-28 13:48:30|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|3
1611841720000|2021-01-28 13:48:40|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|16
1611841730000|2021-01-28 13:48:50|||||||||13
1611841740000|2021-01-28 13:49:00|||||||||1
1611841750000|2021-01-28 13:49:10|21737.2|21722.2|21737.2|21722.2|21737.2|21722.2|21737.2|21722.2|17
1611841760000|2021-01-28 13:49:20|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|21742.2|21727.2|3
1611841780000|2021-01-28 13:49:40|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|21747.2|21732.2|6
1611841790000|2021-01-28 13:49:50|||||||||3
1611841800000|2021-01-28 13:50:00|||||||||4
1611841810000|2021-01-28 13:50:10|21752.2|21737.2|21752.2|21737.2|21752.2|21737.2|21752.2|21737.2|10
1611841820000|2021-01-28 13:50:20|||||||||2
1611841830000|2021-01-28 13:50:30|21757.2|21742.2|21757.2|21742.2|21757.2|21742.2|21757.2|21742.2|8
1611841840000|2021-01-28 13:50:40|||||||||4
1611841850000|2021-01-28 13:50:50|21752.2|21737.2|21752.2|21737.2|21757.2|21742.2|21752.2|21737.2|8
1611841860000|2021-01-28 13:51:00|21757.2|21742.2|21762.2|21747.2|21762.2|21747.2|21757.2|21742.2|10
1611841870000|2021-01-28 13:51:10|||||||||4
1611841880000|2021-01-28 13:51:20|21757.2|21742.2|21757.2|21742.2|21757.2|21742.2|21757.2|21742.2|11
1611841890000|2021-01-28 13:51:30|21762.2|21747.2|21762.2|21747.2|21762.2|21747.2|21762.2|21747.2|5
1611841900000|2021-01-28 13:51:40|21757.2|21742.2|21762.2|21747.2|21762.2|21747.2|21757.2|21742.2|16
1611841910000|2021-01-28 13:51:50|||||||||5
1611841920000|2021-01-28 13:52:00|21767.2|21752.2|21767.2|21752.2|21767.2|21752.2|21767.2|21752.2|11
1611841930000|2021-01-28 13:52:10|21772.2|21757.2|21772.2|21757.2|21772.2|21757.2|21772.2|21757.2|11
1611841940000|2021-01-28 13:52:20|||||||||7
1611841960000|2021-01-28 13:52:40|21767.2|21752.2|21767.2|21752.2|21767.2|21752.2|21767.2|21752.2|9
1611841970000|2021-01-28 13:52:50|21762.2|21747.2|21757.2|21742.2|21762.2|21747.2|21757.2|21742.2|16
1611841980000|2021-01-28 13:53:00|21762.2|21747.2|21762.2|21747.2|21762.2|21747.2|21762.2|21747.2|1
1611841990000|2021-01-28 13:53:10|21767.2|21752.2|21762.2|21747.2|21767.2|21752.2|21762.2|21747.2|33
1611842000000|2021-01-28 13:53:20|21767.2|21752.2|21767.2|21752.2|21767.2|21752.2|21767.2|21752.2|1
1611842010000|2021-01-28 13:53:30|||||||||8
1611842040000|2021-01-28 13:54:00|||||||||8
1611842050000|2021-01-28 13:54:10|21762.2|21747.2|21762.2|21747.2|21762.2|21747.2|21762.2|21747.2|33
1611842060000|2021-01-28 13:54:20|21757.2|21742.2|21762.2|21747.2|21762.2|21747.2|21757.2|21742.2|4
1611842070000|2021-01-28 13:54:30|||||||||3
1611842080000|2021-01-28 13:54:40|21772.2|21757.2|21772.2|21757.2|21772.2|21757.2|21767.2|21752.2|12
1611842090000|2021-01-28 13:54:50|||||||||22
1611842100000|2021-01-28 13:55:00|21777.2|21762.2|21777.2|21762.2|21777.2|21762.2|21777.2|21762.2|15
1611842110000|2021-01-28 13:55:10|21782.2|21767.2|21787.2|21772.2|21787.2|21772.2|21782.2|21767.2|29
1611842120000|2021-01-28 13:55:20|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|5
1611842130000|2021-01-28 13:55:30|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|23
1611842140000|2021-01-28 13:55:40|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21797.2|21782.2|24
1611842150000|2021-01-28 13:55:50|||||||||15
1611842160000|2021-01-28 13:56:00|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|86
1611842170000|2021-01-28 13:56:10|21792.2|21777.2|21787.2|21772.2|21792.2|21777.2|21787.2|21772.2|16
1611842180000|2021-01-28 13:56:20|21792.2|21777.2|21787.2|21772.2|21792.2|21777.2|21787.2|21772.2|14
1611842200000|2021-01-28 13:56:40|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|13
1611842210000|2021-01-28 13:56:50|21787.2|21772.2|21777.2|21762.2|21787.2|21772.2|21777.2|21762.2|14
1611842220000|2021-01-28 13:57:00|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|6
1611842230000|2021-01-28 13:57:10|||||||||5
1611842240000|2021-01-28 13:57:20|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|12
1611842250000|2021-01-28 13:57:30|||||||||5
1611842260000|2021-01-28 13:57:40|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|8
1611842270000|2021-01-28 13:57:50|||||||||3
1611842280000|2021-01-28 13:58:00|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|6
1611842290000|2021-01-28 13:58:10|||||||||15
1611842300000|2021-01-28 13:58:20|||||||||7
1611842310000|2021-01-28 13:58:30|21782.2|21767.2|21787.2|21772.2|21787.2|21772.2|21782.2|21767.2|11
1611842320000|2021-01-28 13:58:40|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|15
1611842330000|2021-01-28 13:58:50|||||||||10
1611842340000|2021-01-28 13:59:00|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|14
1611842350000|2021-01-28 13:59:10|||||||||3
1611842360000|2021-01-28 13:59:20|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|3
1611842370000|2021-01-28 13:59:30|21797.2|21782.2|21802.2|21787.2|21802.2|21787.2|21797.2|21782.2|20
1611842380000|2021-01-28 13:59:40|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|11
1611842390000|2021-01-28 13:59:50|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|9
1611842400000|2021-01-28 14:00:00|||||||||13
1611842410000|2021-01-28 14:00:10|||||||||4
1611842420000|2021-01-28 14:00:20|21807.2|21792.2|21812.2|21797.2|21817.2|21802.2|21807.2|21792.2|25
1611842430000|2021-01-28 14:00:30|||||||||3
1611842440000|2021-01-28 14:00:40|21817.2|21802.2|21812.2|21797.2|21817.2|21802.2|21812.2|21797.2|82
1611842460000|2021-01-28 14:01:00|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|11
1611842470000|2021-01-28 14:01:10|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|23
1611842480000|2021-01-28 14:01:20|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|2
1611842490000|2021-01-28 14:01:30|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|36
1611842500000|2021-01-28 14:01:40|21807.2|21792.2|21802.2|21787.2|21807.2|21792.2|21802.2|21787.2|6
1611842510000|2021-01-28 14:01:50|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|21802.2|21787.2|15
1611842520000|2021-01-28 14:02:00|||||||||2
1611842530000|2021-01-28 14:02:10|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|5
1611842540000|2021-01-28 14:02:20|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|4
1611842550000|2021-01-28 14:02:30|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|5
1611842560000|2021-01-28 14:02:40|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|7
1611842570000|2021-01-28 14:02:50|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|8
1611842580000|2021-01-28 14:03:00|21817.2|21802.2|21822.2|21807.2|21822.2|21807.2|21817.2|21802.2|33
1611842590000|2021-01-28 14:03:10|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|9
1611842600000|2021-01-28 14:03:20|21822.2|21807.2|21827.2|21812.2|21827.2|21812.2|21822.2|21807.2|28
1611842610000|2021-01-28 14:03:30|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|11
1611842620000|2021-01-28 14:03:40|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|15
1611842630000|2021-01-28 14:03:50|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|5
1611842640000|2021-01-28 14:04:00|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|12
1611842660000|2021-01-28 14:04:20|21822.2|21807.2|21827.2|21812.2|21827.2|21812.2|21822.2|21807.2|10
1611842670000|2021-01-28 14:04:30|||||||||16
1611842680000|2021-01-28 14:04:40|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|28
1611842690000|2021-01-28 14:04:50|21827.2|21812.2|21812.2|21797.2|21827.2|21812.2|21812.2|21797.2|23
1611842700000|2021-01-28 14:05:00|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|10
1611842710000|2021-01-28 14:05:10|21812.2|21797.2|21807.2|21792.2|21812.2|21797.2|21807.2|21792.2|19
1611842720000|2021-01-28 14:05:20|||||||||14
1611842730000|2021-01-28 14:05:30|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|14
1611842740000|2021-01-28 14:05:40|||||||||2
1611842750000|2021-01-28 14:05:50|21797.2|21782.2|21792.2|21777.2|21797.2|21782.2|21792.2|21777.2|25
1611842760000|2021-01-28 14:06:00|21797.2|21782.2|21792.2|21777.2|21797.2|21782.2|21792.2|21777.2|12
1611842770000|2021-01-28 14:06:10|21797.2|21782.2|21802.2|21787.2|21802.2|21787.2|21797.2|21782.2|13
1611842780000|2021-01-28 14:06:20|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|6
1611842790000|2021-01-28 14:06:30|21792.2|21777.2|21792.2|21777.2|21797.2|21782.2|21792.2|21777.2|8
1611842800000|2021-01-28 14:06:40|21782.2|21767.2|21787.2|21772.2|21787.2|21772.2|21782.2|21767.2|13
1611842810000|2021-01-28 14:06:50|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|6
1611842820000|2021-01-28 14:07:00|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|7
1611842830000|2021-01-28 14:07:10|||||||||14
1611842840000|2021-01-28 14:07:20|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|5
1611842850000|2021-01-28 14:07:30|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|5
1611842860000|2021-01-28 14:07:40|||||||||1
1611842870000|2021-01-28 14:07:50|||||||||8
1611842880000|2021-01-28 14:08:00|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|3
1611842890000|2021-01-28 14:08:10|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|8
1611842900000|2021-01-28 14:08:20|||||||||4
1611842910000|2021-01-28 14:08:30|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|6
1611842920000|2021-01-28 14:08:40|||||||||4
1611842930000|2021-01-28 14:08:50|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|4
1611842940000|2021-01-28 14:09:00|||||||||2
1611842960000|2021-01-28 14:09:20|||||||||4
1611842970000|2021-01-28 14:09:30|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|3
1611842990000|2021-01-28 14:09:50|||||||||1
1611843000000|2021-01-28 14:10:00|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|11
1611843010000|2021-01-28 14:10:10|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|7
1611843020000|2021-01-28 14:10:20|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|4
1611843030000|2021-01-28 14:10:30|||||||||3
1611843040000|2021-01-28 14:10:40|||||||||1
1611843050000|2021-01-28 14:10:50|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|95
1611843060000|2021-01-28 14:11:00|||||||||7
1611843070000|2021-01-28 14:11:10|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|19
1611843080000|2021-01-28 14:11:20|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|2
1611843100000|2021-01-28 14:11:40|||||||||1
1611843120000|2021-01-28 14:12:00|||||||||5
1611843130000|2021-01-28 14:12:10|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|8
1611843140000|2021-01-28 14:12:20|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|2
1611843150000|2021-01-28 14:12:30|21792.2|21777.2|21787.2|21772.2|21792.2|21777.2|21787.2|21772.2|40
1611843160000|2021-01-28 14:12:40|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|4
1611843170000|2021-01-28 14:12:50|||||||||5
1611843180000|2021-01-28 14:13:00|||||||||1
1611843190000|2021-01-28 14:13:10|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|3
1611843220000|2021-01-28 14:13:40|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|6
1611843230000|2021-01-28 14:13:50|||||||||8
1611843240000|2021-01-28 14:14:00|||||||||2
1611843250000|2021-01-28 14:14:10|||||||||5
1611843260000|2021-01-28 14:14:20|||||||||1
1611843280000|2021-01-28 14:14:40|21777.2|21762.2|21777.2|21762.2|21777.2|21762.2|21777.2|21762.2|2
1611843300000|2021-01-28 14:15:00|||||||||8
1611843310000|2021-01-28 14:15:10|||||||||5
1611843320000|2021-01-28 14:15:20|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21777.2|21762.2|15
1611843330000|2021-01-28 14:15:30|||||||||7
1611843340000|2021-01-28 14:15:40|||||||||5
1611843350000|2021-01-28 14:15:50|||||||||5
1611843360000|2021-01-28 14:16:00|||||||||5
1611843380000|2021-01-28 14:16:20|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|10
1611843390000|2021-01-28 14:16:30|||||||||4
1611843410000|2021-01-28 14:16:50|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|3
1611843420000|2021-01-28 14:17:00|21777.2|21762.2|21777.2|21762.2|21777.2|21762.2|21777.2|21762.2|3
1611843430000|2021-01-28 14:17:10|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|2
1611843470000|2021-01-28 14:17:50|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|9
1611843480000|2021-01-28 14:18:00|21792.2|21777.2|21787.2|21772.2|21792.2|21777.2|21787.2|21772.2|3
1611843490000|2021-01-28 14:18:10|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|8
1611843510000|2021-01-28 14:18:30|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|3
1611843520000|2021-01-28 14:18:40|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|1
1611843530000|2021-01-28 14:18:50|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|19
1611843540000|2021-01-28 14:19:00|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|12
1611843550000|2021-01-28 14:19:10|21787.2|21772.2|21787.2|21772.2|21787.2|21772.2|21782.2|21767.2|6
1611843560000|2021-01-28 14:19:20|||||||||1
1611843570000|2021-01-28 14:19:30|||||||||2
1611843580000|2021-01-28 14:19:40|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|1
1611843590000|2021-01-28 14:19:50|||||||||6
1611843600000|2021-01-28 14:20:00|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|7
1611843610000|2021-01-28 14:20:10|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|27
1611843620000|2021-01-28 14:20:20|||||||||3
1611843630000|2021-01-28 14:20:30|||||||||4
1611843640000|2021-01-28 14:20:40|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|6
1611843650000|2021-01-28 14:20:50|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|11
1611843660000|2021-01-28 14:21:00|||||||||3
1611843690000|2021-01-28 14:21:30|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|2
1611843700000|2021-01-28 14:21:40|21802.2|21787.2|21807.2|21792.2|21807.2|21792.2|21802.2|21787.2|3
1611843710000|2021-01-28 14:21:50|||||||||2
1611843720000|2021-01-28 14:22:00|||||||||8
1611843730000|2021-01-28 14:22:10|||||||||2
1611843740000|2021-01-28 14:22:20|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|11
1611843760000|2021-01-28 14:22:40|||||||||6
1611843780000|2021-01-28 14:23:00|21797.2|21782.2|21802.2|21787.2|21802.2|21787.2|21797.2|21782.2|10
1611843790000|2021-01-28 14:23:10|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|1
1611843800000|2021-01-28 14:23:20|||||||||5
1611843830000|2021-01-28 14:23:50|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|7
1611843840000|2021-01-28 14:24:00|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|3
1611843850000|2021-01-28 14:24:10|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|11
1611843870000|2021-01-28 14:24:30|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|9
1611843880000|2021-01-28 14:24:40|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|3
1611843890000|2021-01-28 14:24:50|||||||||2
1611843900000|2021-01-28 14:25:00|||||||||1
1611843920000|2021-01-28 14:25:20|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|9
1611843930000|2021-01-28 14:25:30|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|12
1611843940000|2021-01-28 14:25:40|||||||||7
1611843950000|2021-01-28 14:25:50|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|7
1611843960000|2021-01-28 14:26:00|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|5
1611843970000|2021-01-28 14:26:10|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|13
1611843980000|2021-01-28 14:26:20|21817.2|21802.2|21812.2|21797.2|21817.2|21802.2|21812.2|21797.2|6
1611843990000|2021-01-28 14:26:30|||||||||1
1611844010000|2021-01-28 14:26:50|||||||||1
1611844020000|2021-01-28 14:27:00|||||||||4
1611844030000|2021-01-28 14:27:10|21817.2|21802.2|21822.2|21807.2|21822.2|21807.2|21817.2|21802.2|9
1611844040000|2021-01-28 14:27:20|||||||||1
1611844050000|2021-01-28 14:27:30|||||||||4
1611844060000|2021-01-28 14:27:40|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|10
1611844070000|2021-01-28 14:27:50|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|1
1611844080000|2021-01-28 14:28:00|||||||||1
1611844100000|2021-01-28 14:28:20|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|1
1611844110000|2021-01-28 14:28:30|||||||||11
1611844120000|2021-01-28 14:28:40|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|3
1611844140000|2021-01-28 14:29:00|||||||||1
1611844160000|2021-01-28 14:29:20|||||||||1
1611844170000|2021-01-28 14:29:30|21827.2|21812.2|21822.2|21807.2|21827.2|21812.2|21822.2|21807.2|16
1611844180000|2021-01-28 14:29:40|||||||||1
1611844190000|2021-01-28 14:29:50|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|6
1611844200000|2021-01-28 14:30:00|21822.2|21807.2|21812.2|21797.2|21822.2|21807.2|21812.2|21797.2|18
1611844210000|2021-01-28 14:30:10|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|21807.2|21792.2|11
1611844220000|2021-01-28 14:30:20|21802.2|21787.2|21807.2|21792.2|21807.2|21792.2|21797.2|21782.2|31
1611844230000|2021-01-28 14:30:30|21812.2|21797.2|21817.2|21802.2|21817.2|21802.2|21812.2|21797.2|8
1611844240000|2021-01-28 14:30:40|||||||||2
1611844250000|2021-01-28 14:30:50|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21817.2|21802.2|5
1611844260000|2021-01-28 14:31:00|21827.2|21812.2|21832.2|21817.2|21832.2|21817.2|21827.2|21812.2|14
1611844270000|2021-01-28 14:31:10|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|16
1611844280000|2021-01-28 14:31:20|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|8
1611844290000|2021-01-28 14:31:30|21837.2|21822.2|21842.2|21827.2|21842.2|21827.2|21837.2|21822.2|5
1611844300000|2021-01-28 14:31:40|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|19
1611844310000|2021-01-28 14:31:50|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|8
1611844320000|2021-01-28 14:32:00|||||||||10
1611844330000|2021-01-28 14:32:10|21847.2|21832.2|21847.2|21832.2|21852.2|21837.2|21847.2|21832.2|9
1611844340000|2021-01-28 14:32:20|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|23
1611844350000|2021-01-28 14:32:30|21857.2|21842.2|21857.2|21842.2|21857.2|21842.2|21857.2|21842.2|5
1611844360000|2021-01-28 14:32:40|21862.2|21847.2|21862.2|21847.2|21862.2|21847.2|21862.2|21847.2|4
1611844370000|2021-01-28 14:32:50|21857.2|21842.2|21857.2|21842.2|21862.2|21847.2|21857.2|21842.2|18
1611844380000|2021-01-28 14:33:00|||||||||22
1611844390000|2021-01-28 14:33:10|||||||||21
1611844400000|2021-01-28 14:33:20|||||||||3
1611844410000|2021-01-28 14:33:30|21862.2|21847.2|21862.2|21847.2|21862.2|21847.2|21862.2|21847.2|12
1611844420000|2021-01-28 14:33:40|21867.2|21852.2|21867.2|21852.2|21867.2|21852.2|21867.2|21852.2|10
1611844430000|2021-01-28 14:33:50|21872.2|21857.2|21867.2|21852.2|21872.2|21857.2|21867.2|21852.2|8
1611844440000|2021-01-28 14:34:00|21862.2|21847.2|21862.2|21847.2|21867.2|21852.2|21862.2|21847.2|15
1611844450000|2021-01-28 14:34:10|||||||||16
1611844460000|2021-01-28 14:34:20|||||||||8
1611844470000|2021-01-28 14:34:30|||||||||7
1611844480000|2021-01-28 14:34:40|21857.2|21842.2|21852.2|21837.2|21857.2|21842.2|21852.2|21837.2|20
1611844490000|2021-01-28 14:34:50|21847.2|21832.2|21847.2|21832.2|21852.2|21837.2|21847.2|21832.2|12
1611844500000|2021-01-28 14:35:00|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|6
1611844510000|2021-01-28 14:35:10|21857.2|21842.2|21857.2|21842.2|21857.2|21842.2|21857.2|21842.2|11
1611844520000|2021-01-28 14:35:20|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|7
1611844530000|2021-01-28 14:35:30|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|9
1611844540000|2021-01-28 14:35:40|||||||||2
1611844550000|2021-01-28 14:35:50|||||||||2
1611844560000|2021-01-28 14:36:00|21852.2|21837.2|21847.2|21832.2|21852.2|21837.2|21847.2|21832.2|9
1611844570000|2021-01-28 14:36:10|||||||||1
1611844580000|2021-01-28 14:36:20|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|5
1611844590000|2021-01-28 14:36:30|||||||||2
1611844600000|2021-01-28 14:36:40|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|8
1611844610000|2021-01-28 14:36:50|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|2
1611844620000|2021-01-28 14:37:00|||||||||6
1611844630000|2021-01-28 14:37:10|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|7
1611844640000|2021-01-28 14:37:20|||||||||4
1611844650000|2021-01-28 14:37:30|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|4
1611844660000|2021-01-28 14:37:40|21837.2|21822.2|21842.2|21827.2|21842.2|21827.2|21837.2|21822.2|4
1611844670000|2021-01-28 14:37:50|||||||||402
1611844680000|2021-01-28 14:38:00|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|5
1611844690000|2021-01-28 14:38:10|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|10
1611844700000|2021-01-28 14:38:20|||||||||12
1611844710000|2021-01-28 14:38:30|21827.2|21812.2|21822.2|21807.2|21827.2|21812.2|21822.2|21807.2|8
1611844720000|2021-01-28 14:38:40|||||||||12
1611844730000|2021-01-28 14:38:50|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|10
1611844740000|2021-01-28 14:39:00|21812.2|21797.2|21817.2|21802.2|21817.2|21802.2|21812.2|21797.2|24
1611844750000|2021-01-28 14:39:10|21812.2|21797.2|21807.2|21792.2|21812.2|21797.2|21807.2|21792.2|19
1611844760000|2021-01-28 14:39:20|||||||||9
1611844770000|2021-01-28 14:39:30|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|5
1611844780000|2021-01-28 14:39:40|||||||||8
1611844790000|2021-01-28 14:39:50|21792.2|21777.2|21787.2|21772.2|21797.2|21782.2|21787.2|21772.2|13
1611844800000|2021-01-28 14:40:00|21782.2|21767.2|21787.2|21772.2|21787.2|21772.2|21782.2|21767.2|26
1611844810000|2021-01-28 14:40:10|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|16
1611844820000|2021-01-28 14:40:20|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|21782.2|21767.2|27
1611844830000|2021-01-28 14:40:30|||||||||15
1611844840000|2021-01-28 14:40:40|21787.2|21772.2|21792.2|21777.2|21792.2|21777.2|21787.2|21772.2|10
1611844850000|2021-01-28 14:40:50|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|29
1611844860000|2021-01-28 14:41:00|||||||||4
1611844870000|2021-01-28 14:41:10|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|21792.2|21777.2|5
1611844880000|2021-01-28 14:41:20|21797.2|21782.2|21792.2|21777.2|21797.2|21782.2|21792.2|21777.2|6
1611844890000|2021-01-28 14:41:30|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|21797.2|21782.2|4
1611844900000|2021-01-28 14:41:40|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|21802.2|21787.2|2
1611844910000|2021-01-28 14:41:50|||||||||3
1611844920000|2021-01-28 14:42:00|21807.2|21792.2|21817.2|21802.2|21817.2|21802.2|21807.2|21792.2|19
1611844930000|2021-01-28 14:42:10|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|4
1611844940000|2021-01-28 14:42:20|||||||||6
1611844950000|2021-01-28 14:42:30|||||||||6
1611844960000|2021-01-28 14:42:40|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|11
1611844970000|2021-01-28 14:42:50|21827.2|21812.2|21842.2|21827.2|21847.2|21832.2|21827.2|21812.2|22
1611844980000|2021-01-28 14:43:00|21847.2|21832.2|21862.2|21847.2|21862.2|21847.2|21847.2|21832.2|39
1611844990000|2021-01-28 14:43:10|21867.2|21852.2|21882.2|21867.2|21882.2|21867.2|21867.2|21852.2|48
1611845000000|2021-01-28 14:43:20|21877.2|21862.2|21882.2|21867.2|21882.2|21867.2|21877.2|21862.2|5
1611845010000|2021-01-28 14:43:30|||||||||7
1611845020000|2021-01-28 14:43:40|21887.2|21872.2|21897.2|21882.2|21902.2|21887.2|21887.2|21872.2|33
1611845030000|2021-01-28 14:43:50|21902.2|21887.2|21892.2|21877.2|21902.2|21887.2|21892.2|21877.2|19
1611845040000|2021-01-28 14:44:00|21897.2|21882.2|21902.2|21887.2|21902.2|21887.2|21897.2|21882.2|7
1611845050000|2021-01-28 14:44:10|21907.2|21892.2|21912.2|21897.2|21912.2|21897.2|21907.2|21892.2|39
1611845060000|2021-01-28 14:44:20|21907.2|21892.2|21907.2|21892.2|21912.2|21897.2|21907.2|21892.2|23
1611845070000|2021-01-28 14:44:30|21912.2|21897.2|21912.2|21897.2|21912.2|21897.2|21912.2|21897.2|12
1611845080000|2021-01-28 14:44:40|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|30
1611845090000|2021-01-28 14:44:50|21902.2|21887.2|21902.2|21887.2|21902.2|21887.2|21902.2|21887.2|9
1611845100000|2021-01-28 14:45:00|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|14
1611845110000|2021-01-28 14:45:10|21912.2|21897.2|21902.2|21887.2|21912.2|21897.2|21902.2|21887.2|19
1611845120000|2021-01-28 14:45:20|21907.2|21892.2|21907.2|21892.2|21912.2|21897.2|21907.2|21892.2|13
1611845130000|2021-01-28 14:45:30|21912.2|21897.2|21912.2|21897.2|21912.2|21897.2|21912.2|21897.2|13
1611845140000|2021-01-28 14:45:40|||||||||3
1611845150000|2021-01-28 14:45:50|||||||||2
1611845160000|2021-01-28 14:46:00|21917.2|21902.2|21912.2|21897.2|21917.2|21902.2|21912.2|21897.2|21
1611845170000|2021-01-28 14:46:10|||||||||2
1611845180000|2021-01-28 14:46:20|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|5
1611845190000|2021-01-28 14:46:30|21912.2|21897.2|21912.2|21897.2|21912.2|21897.2|21912.2|21897.2|6
1611845200000|2021-01-28 14:46:40|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|21902.2|21887.2|18
1611845210000|2021-01-28 14:46:50|||||||||2
1611845220000|2021-01-28 14:47:00|21902.2|21887.2|21907.2|21892.2|21907.2|21892.2|21902.2|21887.2|8
1611845230000|2021-01-28 14:47:10|21902.2|21887.2|21902.2|21887.2|21907.2|21892.2|21902.2|21887.2|58
1611845240000|2021-01-28 14:47:20|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|1
1611845250000|2021-01-28 14:47:30|21902.2|21887.2|21902.2|21887.2|21902.2|21887.2|21902.2|21887.2|3
1611845260000|2021-01-28 14:47:40|||||||||5
1611845270000|2021-01-28 14:47:50|21907.2|21892.2|21912.2|21897.2|21912.2|21897.2|21907.2|21892.2|15
1611845280000|2021-01-28 14:48:00|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|21907.2|21892.2|4
1611845290000|2021-01-28 14:48:10|||||||||1
1611845300000|2021-01-28 14:48:20|21902.2|21887.2|21902.2|21887.2|21902.2|21887.2|21902.2|21887.2|5
1611845310000|2021-01-28 14:48:30|||||||||2
1611845320000|2021-01-28 14:48:40|21897.2|21882.2|21897.2|21882.2|21897.2|21882.2|21897.2|21882.2|10
1611845330000|2021-01-28 14:48:50|21892.2|21877.2|21892.2|21877.2|21892.2|21877.2|21892.2|21877.2|8
1611845340000|2021-01-28 14:49:00|21882.2|21867.2|21867.2|21852.2|21882.2|21867.2|21867.2|21852.2|14
1611845350000|2021-01-28 14:49:10|21862.2|21847.2|21867.2|21852.2|21867.2|21852.2|21862.2|21847.2|28
1611845360000|2021-01-28 14:49:20|21862.2|21847.2|21867.2|21852.2|21867.2|21852.2|21857.2|21842.2|28
1611845370000|2021-01-28 14:49:30|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|1
1611845380000|2021-01-28 14:49:40|21867.2|21852.2|21872.2|21857.2|21872.2|21857.2|21867.2|21852.2|5
1611845390000|2021-01-28 14:49:50|21867.2|21852.2|21862.2|21847.2|21867.2|21852.2|21862.2|21847.2|11
1611845400000|2021-01-28 14:50:00|21867.2|21852.2|21867.2|21852.2|21867.2|21852.2|21857.2|21842.2|11
1611845410000|2021-01-28 14:50:10|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|4
1611845420000|2021-01-28 14:50:20|||||||||1
1611845430000|2021-01-28 14:50:30|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|8
1611845440000|2021-01-28 14:50:40|21882.2|21867.2|21882.2|21867.2|21882.2|21867.2|21882.2|21867.2|7
1611845450000|2021-01-28 14:50:50|||||||||4
1611845460000|2021-01-28 14:51:00|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|6
1611845470000|2021-01-28 14:51:10|||||||||16
1611845480000|2021-01-28 14:51:20|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|1
1611845490000|2021-01-28 14:51:30|21877.2|21862.2|21882.2|21867.2|21882.2|21867.2|21877.2|21862.2|8
1611845500000|2021-01-28 14:51:40|||||||||4
1611845510000|2021-01-28 14:51:50|21877.2|21862.2|21872.2|21857.2|21877.2|21862.2|21872.2|21857.2|7
1611845520000|2021-01-28 14:52:00|21882.2|21867.2|21877.2|21862.2|21882.2|21867.2|21877.2|21862.2|3
1611845530000|2021-01-28 14:52:10|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|3
1611845540000|2021-01-28 14:52:20|21867.2|21852.2|21862.2|21847.2|21867.2|21852.2|21862.2|21847.2|5
1611845550000|2021-01-28 14:52:30|21857.2|21842.2|21872.2|21857.2|21872.2|21857.2|21857.2|21842.2|11
1611845560000|2021-01-28 14:52:40|||||||||3
1611845570000|2021-01-28 14:52:50|21877.2|21862.2|21872.2|21857.2|21877.2|21862.2|21872.2|21857.2|4
1611845580000|2021-01-28 14:53:00|||||||||6
1611845590000|2021-01-28 14:53:10|21877.2|21862.2|21887.2|21872.2|21887.2|21872.2|21877.2|21862.2|9
1611845600000|2021-01-28 14:53:20|21882.2|21867.2|21882.2|21867.2|21882.2|21867.2|21882.2|21867.2|6
1611845610000|2021-01-28 14:53:30|21887.2|21872.2|21877.2|21862.2|21887.2|21872.2|21877.2|21862.2|7
1611845630000|2021-01-28 14:53:50|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|7
1611845640000|2021-01-28 14:54:00|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|1
1611845650000|2021-01-28 14:54:10|21882.2|21867.2|21872.2|21857.2|21882.2|21867.2|21872.2|21857.2|8
1611845660000|2021-01-28 14:54:20|21867.2|21852.2|21857.2|21842.2|21867.2|21852.2|21857.2|21842.2|10
1611845670000|2021-01-28 14:54:30|21862.2|21847.2|21862.2|21847.2|21862.2|21847.2|21862.2|21847.2|5
1611845680000|2021-01-28 14:54:40|21857.2|21842.2|21857.2|21842.2|21857.2|21842.2|21857.2|21842.2|10
1611845690000|2021-01-28 14:54:50|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|4
1611845700000|2021-01-28 14:55:00|21842.2|21827.2|21847.2|21832.2|21847.2|21832.2|21837.2|21822.2|64
1611845710000|2021-01-28 14:55:10|21842.2|21827.2|21837.2|21822.2|21847.2|21832.2|21837.2|21822.2|14
1611845720000|2021-01-28 14:55:20|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|12
1611845730000|2021-01-28 14:55:30|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|21822.2|21807.2|25
1611845740000|2021-01-28 14:55:40|21847.2|21832.2|21862.2|21847.2|21862.2|21847.2|21847.2|21832.2|15
1611845750000|2021-01-28 14:55:50|21857.2|21842.2|21852.2|21837.2|21862.2|21847.2|21847.2|21832.2|29
1611845760000|2021-01-28 14:56:00|21842.2|21827.2|21847.2|21832.2|21847.2|21832.2|21837.2|21822.2|41
1611845770000|2021-01-28 14:56:10|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|5
1611845780000|2021-01-28 14:56:20|21847.2|21832.2|21842.2|21827.2|21852.2|21837.2|21842.2|21827.2|32
1611845790000|2021-01-28 14:56:30|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|22
1611845800000|2021-01-28 14:56:40|||||||||9
1611845810000|2021-01-28 14:56:50|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|3
1611845820000|2021-01-28 14:57:00|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|2
1611845830000|2021-01-28 14:57:10|||||||||1
1611845840000|2021-01-28 14:57:20|21842.2|21827.2|21842.2|21827.2|21852.2|21837.2|21842.2|21827.2|22
1611845850000|2021-01-28 14:57:30|21847.2|21832.2|21837.2|21822.2|21847.2|21832.2|21837.2|21822.2|221
1611845860000|2021-01-28 14:57:40|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|9
1611845870000|2021-01-28 14:57:50|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|2
1611845880000|2021-01-28 14:58:00|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|10
1611845890000|2021-01-28 14:58:10|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|21817.2|21802.2|12
1611845900000|2021-01-28 14:58:20|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|4
1611845910000|2021-01-28 14:58:30|||||||||1
1611845920000|2021-01-28 14:58:40|||||||||1
1611845930000|2021-01-28 14:58:50|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|12
1611845940000|2021-01-28 14:59:00|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|21812.2|21797.2|21
1611845950000|2021-01-28 14:59:10|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|21817.2|21802.2|11
1611845960000|2021-01-28 14:59:20|||||||||1
1611845970000|2021-01-28 14:59:30|||||||||1
1611845980000|2021-01-28 14:59:40|||||||||5
1611845990000|2021-01-28 14:59:50|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|8
1611846000000|2021-01-28 15:00:00|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|21827.2|21812.2|12
1611846010000|2021-01-28 15:00:10|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|4
1611846020000|2021-01-28 15:00:20|21822.2|21807.2|21817.2|21802.2|21822.2|21807.2|21817.2|21802.2|9
1611846030000|2021-01-28 15:00:30|21822.2|21807.2|21817.2|21802.2|21822.2|21807.2|21817.2|21802.2|16
1611846040000|2021-01-28 15:00:40|||||||||3
1611846050000|2021-01-28 15:00:50|21812.2|21797.2|21817.2|21802.2|21817.2|21802.2|21812.2|21797.2|4
1611846060000|2021-01-28 15:01:00|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|21822.2|21807.2|8
1611846070000|2021-01-28 15:01:10|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|21827.2|21812.2|1
1611846080000|2021-01-28 15:01:20|21832.2|21817.2|21832.2|21817.2|21842.2|21827.2|21832.2|21817.2|41
1611846090000|2021-01-28 15:01:30|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|21832.2|21817.2|5
1611846100000|2021-01-28 15:01:40|||||||||1
1611846120000|2021-01-28 15:02:00|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|21832.2|21817.2|6
1611846130000|2021-01-28 15:02:10|21837.2|21822.2|21827.2|21812.2|21837.2|21822.2|21827.2|21812.2|8
1611846140000|2021-01-28 15:02:20|21832.2|21817.2|21842.2|21827.2|21842.2|21827.2|21832.2|21817.2|8
1611846150000|2021-01-28 15:02:30|21847.2|21832.2|21842.2|21827.2|21847.2|21832.2|21842.2|21827.2|5
1611846160000|2021-01-28 15:02:40|21827.2|21812.2|21832.2|21817.2|21832.2|21817.2|21827.2|21812.2|4
1611846170000|2021-01-28 15:02:50|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|21837.2|21822.2|4
1611846180000|2021-01-28 15:03:00|21842.2|21827.2|21847.2|21832.2|21847.2|21832.2|21842.2|21827.2|3
1611846190000|2021-01-28 15:03:10|||||||||7
1611846200000|2021-01-28 15:03:20|21852.2|21837.2|21842.2|21827.2|21852.2|21837.2|21842.2|21827.2|9
1611846210000|2021-01-28 15:03:30|21847.2|21832.2|21842.2|21827.2|21847.2|21832.2|21842.2|21827.2|9
1611846220000|2021-01-28 15:03:40|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|3
1611846230000|2021-01-28 15:03:50|21842.2|21827.2|21837.2|21822.2|21842.2|21827.2|21837.2|21822.2|12
1611846240000|2021-01-28 15:04:00|21842.2|21827.2|21837.2|21822.2|21842.2|21827.2|21837.2|21822.2|11
1611846250000|2021-01-28 15:04:10|21847.2|21832.2|21847.2|21832.2|21852.2|21837.2|21847.2|21832.2|14
1611846260000|2021-01-28 15:04:20|21852.2|21837.2|21847.2|21832.2|21852.2|21837.2|21847.2|21832.2|4
1611846270000|2021-01-28 15:04:30|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|3
1611846280000|2021-01-28 15:04:40|21857.2|21842.2|21857.2|21842.2|21857.2|21842.2|21857.2|21842.2|31
1611846290000|2021-01-28 15:04:50|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|21852.2|21837.2|9
1611846300000|2021-01-28 15:05:00|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|21847.2|21832.2|4
1611846310000|2021-01-28 15:05:10|21842.2|21827.2|21847.2|21832.2|21847.2|21832.2|21842.2|21827.2|9
1611846320000|2021-01-28 15:05:20|21842.2|21827.2|21837.2|21822.2|21842.2|21827.2|21837.2|21822.2|17
1611846330000|2021-01-28 15:05:30|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|21842.2|21827.2|2
1611846340000|2021-01-28 15:05:40|21847.2|21832.2|21857.2|21842.2|21857.2|21842.2|21847.2|21832.2|7
1611846350000|2021-01-28 15:05:50|21862.2|21847.2|21882.2|21867.2|21882.2|21867.2|21862.2|21847.2|32
1611846360000|2021-01-28 15:06:00|21877.2|21862.2|21877.2|21862.2|21882.2|21867.2|21872.2|21857.2|39
1611846370000|2021-01-28 15:06:10|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|6
1611846380000|2021-01-28 15:06:20|21877.2|21862.2|21872.2|21857.2|21877.2|21862.2|21872.2|21857.2|6
1611846390000|2021-01-28 15:06:30|21867.2|21852.2|21867.2|21852.2|21872.2|21857.2|21867.2|21852.2|9
1611846400000|2021-01-28 15:06:40|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|21872.2|21857.2|2
1611846410000|2021-01-28 15:06:50|21867.2|21852.2|21862.2|21847.2|21867.2|21852.2|21862.2|21847.2|27
1611846420000|2021-01-28 15:07:00|21867.2|21852.2|21872.2|21857.2|21872.2|21857.2|21867.2|21852.2|6
1611846430000|2021-01-28 15:07:10|||||||||1
1611846440000|2021-01-28 15:07:20|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|1
1611846450000|2021-01-28 15:07:30|21882.2|21867.2|21882.2|21867.2|21882.2|21867.2|21882.2|21867.2|3
1611846460000|2021-01-28 15:07:40|||||||||1
1611846470000|2021-01-28 15:07:50|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|21877.2|21862.2|4
1611846480000|2021-01-28 15:08:00|||||||||1
1611846490000|2021-01-28 15:08:10|21882.2|21867.2|21877.2|21862.2|21882.2|21867.2|21877.2|21862.2|15
1611846500000|2021-01-28 15:08:20|21872.2|21857.2|21877.2|21862.2|21877.2|21862.2|21872.2|21857.2|4
1611846510000|2021-01-28 15:08:30|||||||||1
1611846520000|2021-01-28 15:08:40|21867.2|21852.2|21872.2|21857.2|21872.2|21857.2|21867.2|21852.2|3
1611846530000|2021-01-28 15:08:50|21877.2|21862.2|21882.2|21867.2|21882.2|21867.2|21877.2|21862.2|3
1611846540000|2021-01-28 15:09:00|21892.2|21877.2|21882.2|21867.2|21892.2|21877.2|21882.2|21867.2|7
1611846550000|2021-01-28 15:09:10|21887.2|21872.2|21887.2|21872.2|21887.2|21872.2|21887.2|21872.2|1
1611846560000|2021-01-28 15:09:20|21882.2|21867.2|21877.2|21862.2|21882.2|21867.2|21877.2|21862.2|3
1611846570000|2021-01-28 15:09:30|21882.2|21867.2|21882.2|21867.2|21882.2|21867.2|21882.2|21867.2|3
1611846590000|2021-01-28 15:09:50|21877.2|21862.2|21872.2|21857.2|21877.2|21862.2|21872.2|21857.2|7
1611846600000|2021-01-28 15:10:00|21870.3|21855.3|21875.3|21860.3|21875.3|21860.3|21870.3|21855.3|3
1611846610000|2021-01-28 15:10:10|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21865.3|21850.3|7
1611846620000|2021-01-28 15:10:20|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|5
1611846630000|2021-01-28 15:10:30|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|10
1611846640000|2021-01-28 15:10:40|||||||||4
1611846660000|2021-01-28 15:11:00|21890.3|21875.3|21895.3|21880.3|21895.3|21880.3|21890.3|21875.3|10
1611846670000|2021-01-28 15:11:10|||||||||9
1611846680000|2021-01-28 15:11:20|||||||||4
1611846690000|2021-01-28 15:11:30|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|1
1611846700000|2021-01-28 15:11:40|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|6
1611846710000|2021-01-28 15:11:50|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|8
1611846720000|2021-01-28 15:12:00|21885.3|21870.3|21895.3|21880.3|21895.3|21880.3|21885.3|21870.3|7
1611846730000|2021-01-28 15:12:10|||||||||3
1611846740000|2021-01-28 15:12:20|||||||||4
1611846750000|2021-01-28 15:12:30|21890.3|21875.3|21895.3|21880.3|21895.3|21880.3|21890.3|21875.3|5
1611846760000|2021-01-28 15:12:40|||||||||1
1611846770000|2021-01-28 15:12:50|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|7
1611846780000|2021-01-28 15:13:00|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21900.3|21885.3|22
1611846790000|2021-01-28 15:13:10|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|2
1611846800000|2021-01-28 15:13:20|21905.3|21890.3|21910.3|21895.3|21910.3|21895.3|21905.3|21890.3|4
1611846810000|2021-01-28 15:13:30|21905.3|21890.3|21910.3|21895.3|21910.3|21895.3|21905.3|21890.3|9
1611846820000|2021-01-28 15:13:40|21915.3|21900.3|21915.3|21900.3|21920.3|21905.3|21915.3|21900.3|17
1611846830000|2021-01-28 15:13:50|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|2
1611846840000|2021-01-28 15:14:00|21915.3|21900.3|21915.3|21900.3|21920.3|21905.3|21915.3|21900.3|23
1611846860000|2021-01-28 15:14:20|||||||||12
1611846870000|2021-01-28 15:14:30|21920.3|21905.3|21915.3|21900.3|21920.3|21905.3|21915.3|21900.3|3
1611846890000|2021-01-28 15:14:50|||||||||14
1611846900000|2021-01-28 15:15:00|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|36
1611846910000|2021-01-28 15:15:10|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21925.3|21910.3|25
1611846920000|2021-01-28 15:15:20|||||||||6
1611846930000|2021-01-28 15:15:30|21925.3|21910.3|21920.3|21905.3|21930.3|21915.3|21920.3|21905.3|10
1611846940000|2021-01-28 15:15:40|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|8
1611846950000|2021-01-28 15:15:50|21910.3|21895.3|21915.3|21900.3|21915.3|21900.3|21910.3|21895.3|2
1611846960000|2021-01-28 15:16:00|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21915.3|21900.3|21
1611846980000|2021-01-28 15:16:20|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|5
1611846990000|2021-01-28 15:16:30|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|70
1611847000000|2021-01-28 15:16:40|||||||||18
1611847010000|2021-01-28 15:16:50|||||||||3
1611847020000|2021-01-28 15:17:00|21925.3|21910.3|21935.3|21920.3|21935.3|21920.3|21925.3|21910.3|39
1611847030000|2021-01-28 15:17:10|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|1
1611847040000|2021-01-28 15:17:20|||||||||1
1611847050000|2021-01-28 15:17:30|||||||||1
1611847060000|2021-01-28 15:17:40|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|4
1611847070000|2021-01-28 15:17:50|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|9
1611847080000|2021-01-28 15:18:00|21925.3|21910.3|21930.3|21915.3|21930.3|21915.3|21925.3|21910.3|12
1611847090000|2021-01-28 15:18:10|21935.3|21920.3|21930.3|21915.3|21935.3|21920.3|21930.3|21915.3|20
1611847100000|2021-01-28 15:18:20|21935.3|21920.3|21940.3|21925.3|21940.3|21925.3|21935.3|21920.3|4
1611847110000|2021-01-28 15:18:30|21935.3|21920.3|21940.3|21925.3|21940.3|21925.3|21935.3|21920.3|12
1611847120000|2021-01-28 15:18:40|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|2
1611847130000|2021-01-28 15:18:50|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|8
1611847140000|2021-01-28 15:19:00|21935.3|21920.3|21925.3|21910.3|21935.3|21920.3|21925.3|21910.3|64
1611847150000|2021-01-28 15:19:10|||||||||1
1611847160000|2021-01-28 15:19:20|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|4
1611847170000|2021-01-28 15:19:30|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|6
1611847180000|2021-01-28 15:19:40|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|1
1611847190000|2021-01-28 15:19:50|||||||||1
1611847200000|2021-01-28 15:20:00|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|47
1611847210000|2021-01-28 15:20:10|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|14
1611847220000|2021-01-28 15:20:20|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|55
1611847230000|2021-01-28 15:20:30|21920.3|21905.3|21915.3|21900.3|21920.3|21905.3|21915.3|21900.3|11
1611847240000|2021-01-28 15:20:40|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|8
1611847250000|2021-01-28 15:20:50|||||||||1
1611847260000|2021-01-28 15:21:00|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|10
1611847270000|2021-01-28 15:21:10|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|15
1611847280000|2021-01-28 15:21:20|21925.3|21910.3|21920.3|21905.3|21925.3|21910.3|21920.3|21905.3|9
1611847290000|2021-01-28 15:21:30|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|7
1611847300000|2021-01-28 15:21:40|||||||||13
1611847310000|2021-01-28 15:21:50|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|6
1611847320000|2021-01-28 15:22:00|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|8
1611847330000|2021-01-28 15:22:10|21940.3|21925.3|21950.3|21935.3|21950.3|21935.3|21940.3|21925.3|18
1611847340000|2021-01-28 15:22:20|21945.3|21930.3|21950.3|21935.3|21950.3|21935.3|21940.3|21925.3|51
1611847350000|2021-01-28 15:22:30|21945.3|21930.3|21940.3|21925.3|21945.3|21930.3|21940.3|21925.3|57
1611847360000|2021-01-28 15:22:40|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|7
1611847370000|2021-01-28 15:22:50|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|8
1611847380000|2021-01-28 15:23:00|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|7
1611847390000|2021-01-28 15:23:10|21935.3|21920.3|21930.3|21915.3|21935.3|21920.3|21930.3|21915.3|9
1611847400000|2021-01-28 15:23:20|21935.3|21920.3|21930.3|21915.3|21940.3|21925.3|21930.3|21915.3|11
1611847420000|2021-01-28 15:23:40|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|3
1611847430000|2021-01-28 15:23:50|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|1
1611847440000|2021-01-28 15:24:00|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|59
1611847450000|2021-01-28 15:24:10|21935.3|21920.3|21930.3|21915.3|21935.3|21920.3|21925.3|21910.3|12
1611847460000|2021-01-28 15:24:20|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|7
1611847470000|2021-01-28 15:24:30|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|3
1611847480000|2021-01-28 15:24:40|21915.3|21900.3|21905.3|21890.3|21915.3|21900.3|21905.3|21890.3|17
1611847490000|2021-01-28 15:24:50|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|3
1611847500000|2021-01-28 15:25:00|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|13
1611847510000|2021-01-28 15:25:10|||||||||18
1611847520000|2021-01-28 15:25:20|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|56
1611847530000|2021-01-28 15:25:30|21895.3|21880.3|21900.3|21885.3|21900.3|21885.3|21895.3|21880.3|7
1611847540000|2021-01-28 15:25:40|21895.3|21880.3|21905.3|21890.3|21905.3|21890.3|21895.3|21880.3|18
1611847550000|2021-01-28 15:25:50|||||||||2
1611847560000|2021-01-28 15:26:00|||||||||5
1611847570000|2021-01-28 15:26:10|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|3
1611847580000|2021-01-28 15:26:20|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|2
1611847600000|2021-01-28 15:26:40|||||||||2
1611847610000|2021-01-28 15:26:50|21910.3|21895.3|21905.3|21890.3|21910.3|21895.3|21905.3|21890.3|29
1611847620000|2021-01-28 15:27:00|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|10
1611847630000|2021-01-28 15:27:10|||||||||1
1611847640000|2021-01-28 15:27:20|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|5
1611847650000|2021-01-28 15:27:30|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|1
1611847660000|2021-01-28 15:27:40|21900.3|21885.3|21890.3|21875.3|21900.3|21885.3|21890.3|21875.3|5
1611847670000|2021-01-28 15:27:50|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|10
1611847680000|2021-01-28 15:28:00|21900.3|21885.3|21895.3|21880.3|21900.3|21885.3|21895.3|21880.3|9
1611847690000|2021-01-28 15:28:10|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|41
1611847700000|2021-01-28 15:28:20|||||||||302
1611847710000|2021-01-28 15:28:30|21910.3|21895.3|21915.3|21900.3|21915.3|21900.3|21910.3|21895.3|38
1611847720000|2021-01-28 15:28:40|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21905.3|21890.3|48
1611847730000|2021-01-28 15:28:50|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|29
1611847740000|2021-01-28 15:29:00|21910.3|21895.3|21900.3|21885.3|21910.3|21895.3|21895.3|21880.3|25
1611847750000|2021-01-28 15:29:10|21895.3|21880.3|21890.3|21875.3|21895.3|21880.3|21890.3|21875.3|13
1611847760000|2021-01-28 15:29:20|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|4
1611847770000|2021-01-28 15:29:30|21890.3|21875.3|21880.3|21865.3|21890.3|21875.3|21880.3|21865.3|5
1611847780000|2021-01-28 15:29:40|21885.3|21870.3|21890.3|21875.3|21890.3|21875.3|21885.3|21870.3|7
1611847790000|2021-01-28 15:29:50|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21875.3|21860.3|9
1611847800000|2021-01-28 15:30:00|21885.3|21870.3|21900.3|21885.3|21900.3|21885.3|21885.3|21870.3|39
1611847810000|2021-01-28 15:30:10|21905.3|21890.3|21895.3|21880.3|21905.3|21890.3|21895.3|21880.3|13
1611847820000|2021-01-28 15:30:20|21890.3|21875.3|21885.3|21870.3|21890.3|21875.3|21885.3|21870.3|9
1611847830000|2021-01-28 15:30:30|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|4
1611847840000|2021-01-28 15:30:40|21885.3|21870.3|21880.3|21865.3|21885.3|21870.3|21880.3|21865.3|6
1611847850000|2021-01-28 15:30:50|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|11
1611847860000|2021-01-28 15:31:00|||||||||1
1611847870000|2021-01-28 15:31:10|||||||||3
1611847880000|2021-01-28 15:31:20|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|3
1611847900000|2021-01-28 15:31:40|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|4
1611847910000|2021-01-28 15:31:50|21880.3|21865.3|21880.3|21865.3|21885.3|21870.3|21880.3|21865.3|11
1611847920000|2021-01-28 15:32:00|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|1
1611847930000|2021-01-28 15:32:10|21890.3|21875.3|21895.3|21880.3|21895.3|21880.3|21890.3|21875.3|9
1611847940000|2021-01-28 15:32:20|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|8
1611847950000|2021-01-28 15:32:30|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|2
1611847960000|2021-01-28 15:32:40|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|4
1611847970000|2021-01-28 15:32:50|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|4
1611847980000|2021-01-28 15:33:00|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|2
1611847990000|2021-01-28 15:33:10|||||||||5
1611848000000|2021-01-28 15:33:20|21880.3|21865.3|21885.3|21870.3|21885.3|21870.3|21880.3|21865.3|5
1611848010000|2021-01-28 15:33:30|21880.3|21865.3|21885.3|21870.3|21885.3|21870.3|21880.3|21865.3|3
1611848020000|2021-01-28 15:33:40|21890.3|21875.3|21900.3|21885.3|21900.3|21885.3|21890.3|21875.3|11
1611848030000|2021-01-28 15:33:50|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|4
1611848040000|2021-01-28 15:34:00|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|2
1611848050000|2021-01-28 15:34:10|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|5
1611848060000|2021-01-28 15:34:20|||||||||1
1611848070000|2021-01-28 15:34:30|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|16
1611848080000|2021-01-28 15:34:40|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|3
1611848090000|2021-01-28 15:34:50|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21875.3|21860.3|4
1611848100000|2021-01-28 15:35:00|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|4
1611848110000|2021-01-28 15:35:10|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|8
1611848130000|2021-01-28 15:35:30|||||||||1
1611848150000|2021-01-28 15:35:50|21885.3|21870.3|21880.3|21865.3|21885.3|21870.3|21880.3|21865.3|14
1611848170000|2021-01-28 15:36:10|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|5
1611848180000|2021-01-28 15:36:20|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21875.3|21860.3|10
1611848190000|2021-01-28 15:36:30|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|4
1611848200000|2021-01-28 15:36:40|21890.3|21875.3|21895.3|21880.3|21895.3|21880.3|21890.3|21875.3|2
1611848210000|2021-01-28 15:36:50|||||||||4
1611848220000|2021-01-28 15:37:00|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|2
1611848230000|2021-01-28 15:37:10|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|11
1611848240000|2021-01-28 15:37:20|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|4
1611848250000|2021-01-28 15:37:30|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|11
1611848260000|2021-01-28 15:37:40|||||||||2
1611848270000|2021-01-28 15:37:50|||||||||2
1611848280000|2021-01-28 15:38:00|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|6
1611848300000|2021-01-28 15:38:20|||||||||3
1611848310000|2021-01-28 15:38:30|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|1
1611848330000|2021-01-28 15:38:50|||||||||3
1611848340000|2021-01-28 15:39:00|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|10
1611848350000|2021-01-28 15:39:10|21900.3|21885.3|21905.3|21890.3|21905.3|21890.3|21900.3|21885.3|4
1611848360000|2021-01-28 15:39:20|21900.3|21885.3|21895.3|21880.3|21900.3|21885.3|21895.3|21880.3|6
1611848380000|2021-01-28 15:39:40|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|5
1611848390000|2021-01-28 15:39:50|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21895.3|21880.3|23
1611848400000|2021-01-28 15:40:00|21890.3|21875.3|21905.3|21890.3|21905.3|21890.3|21890.3|21875.3|5
1611848410000|2021-01-28 15:40:10|21910.3|21895.3|21910.3|21895.3|21915.3|21900.3|21910.3|21895.3|14
1611848420000|2021-01-28 15:40:20|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|6
1611848430000|2021-01-28 15:40:30|21900.3|21885.3|21895.3|21880.3|21900.3|21885.3|21895.3|21880.3|12
1611848440000|2021-01-28 15:40:40|21890.3|21875.3|21885.3|21870.3|21890.3|21875.3|21885.3|21870.3|6
1611848450000|2021-01-28 15:40:50|21880.3|21865.3|21875.3|21860.3|21880.3|21865.3|21875.3|21860.3|8
1611848460000|2021-01-28 15:41:00|21870.3|21855.3|21865.3|21850.3|21870.3|21855.3|21865.3|21850.3|15
1611848470000|2021-01-28 15:41:10|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|1
1611848480000|2021-01-28 15:41:20|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|6
1611848490000|2021-01-28 15:41:30|21860.3|21845.3|21865.3|21850.3|21865.3|21850.3|21860.3|21845.3|15
1611848500000|2021-01-28 15:41:40|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|16
1611848510000|2021-01-28 15:41:50|21855.3|21840.3|21855.3|21840.3|21855.3|21840.3|21855.3|21840.3|5
1611848520000|2021-01-28 15:42:00|||||||||15
1611848530000|2021-01-28 15:42:10|21860.3|21845.3|21865.3|21850.3|21865.3|21850.3|21860.3|21845.3|25
1611848540000|2021-01-28 15:42:20|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|21855.3|21840.3|22
1611848550000|2021-01-28 15:42:30|21855.3|21840.3|21860.3|21845.3|21860.3|21845.3|21855.3|21840.3|13
1611848560000|2021-01-28 15:42:40|21855.3|21840.3|21850.3|21835.3|21855.3|21840.3|21850.3|21835.3|27
1611848570000|2021-01-28 15:42:50|||||||||3
1611848580000|2021-01-28 15:43:00|21855.3|21840.3|21845.3|21830.3|21855.3|21840.3|21845.3|21830.3|70
1611848590000|2021-01-28 15:43:10|21850.3|21835.3|21850.3|21835.3|21850.3|21835.3|21850.3|21835.3|12
1611848610000|2021-01-28 15:43:30|||||||||4
1611848620000|2021-01-28 15:43:40|21855.3|21840.3|21855.3|21840.3|21855.3|21840.3|21855.3|21840.3|18
1611848630000|2021-01-28 15:43:50|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|15
1611848640000|2021-01-28 15:44:00|||||||||8
1611848650000|2021-01-28 15:44:10|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|13
1611848660000|2021-01-28 15:44:20|21860.3|21845.3|21865.3|21850.3|21865.3|21850.3|21860.3|21845.3|7
1611848670000|2021-01-28 15:44:30|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|3
1611848690000|2021-01-28 15:44:50|21865.3|21850.3|21860.3|21845.3|21870.3|21855.3|21860.3|21845.3|40
1611848700000|2021-01-28 15:45:00|21865.3|21850.3|21870.3|21855.3|21870.3|21855.3|21865.3|21850.3|13
1611848710000|2021-01-28 15:45:10|21865.3|21850.3|21870.3|21855.3|21870.3|21855.3|21865.3|21850.3|7
1611848720000|2021-01-28 15:45:20|21875.3|21860.3|21870.3|21855.3|21875.3|21860.3|21870.3|21855.3|9
1611848730000|2021-01-28 15:45:30|21875.3|21860.3|21880.3|21865.3|21880.3|21865.3|21875.3|21860.3|12
1611848740000|2021-01-28 15:45:40|||||||||3
1611848750000|2021-01-28 15:45:50|||||||||2
1611848760000|2021-01-28 15:46:00|21885.3|21870.3|21885.3|21870.3|21895.3|21880.3|21885.3|21870.3|33
1611848770000|2021-01-28 15:46:10|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|3
1611848780000|2021-01-28 15:46:20|||||||||13
1611848790000|2021-01-28 15:46:30|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|1
1611848820000|2021-01-28 15:47:00|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|18
1611848830000|2021-01-28 15:47:10|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|9
1611848840000|2021-01-28 15:47:20|21880.3|21865.3|21880.3|21865.3|21885.3|21870.3|21880.3|21865.3|12
1611848850000|2021-01-28 15:47:30|||||||||2
1611848860000|2021-01-28 15:47:40|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|2
1611848870000|2021-01-28 15:47:50|21870.3|21855.3|21875.3|21860.3|21875.3|21860.3|21870.3|21855.3|9
1611848880000|2021-01-28 15:48:00|21870.3|21855.3|21875.3|21860.3|21875.3|21860.3|21870.3|21855.3|31
1611848890000|2021-01-28 15:48:10|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|3
1611848910000|2021-01-28 15:48:30|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|7
1611848920000|2021-01-28 15:48:40|21870.3|21855.3|21875.3|21860.3|21875.3|21860.3|21870.3|21855.3|31
1611848930000|2021-01-28 15:48:50|||||||||2
1611848940000|2021-01-28 15:49:00|21880.3|21865.3|21885.3|21870.3|21885.3|21870.3|21880.3|21865.3|5
1611848950000|2021-01-28 15:49:10|21890.3|21875.3|21885.3|21870.3|21890.3|21875.3|21885.3|21870.3|64
1611848960000|2021-01-28 15:49:20|||||||||1
1611848970000|2021-01-28 15:49:30|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|7
1611848980000|2021-01-28 15:49:40|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|4
1611848990000|2021-01-28 15:49:50|||||||||1
1611849000000|2021-01-28 15:50:00|21890.3|21875.3|21900.3|21885.3|21900.3|21885.3|21890.3|21875.3|27
1611849010000|2021-01-28 15:50:10|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|34
1611849020000|2021-01-28 15:50:20|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|6
1611849030000|2021-01-28 15:50:30|||||||||9
1611849040000|2021-01-28 15:50:40|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|8
1611849050000|2021-01-28 15:50:50|||||||||9
1611849060000|2021-01-28 15:51:00|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|10
1611849070000|2021-01-28 15:51:10|||||||||8
1611849080000|2021-01-28 15:51:20|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|8
1611849090000|2021-01-28 15:51:30|21895.3|21880.3|21900.3|21885.3|21900.3|21885.3|21895.3|21880.3|6
1611849100000|2021-01-28 15:51:40|21895.3|21880.3|21895.3|21880.3|21900.3|21885.3|21895.3|21880.3|4
1611849110000|2021-01-28 15:51:50|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|1
1611849120000|2021-01-28 15:52:00|21885.3|21870.3|21880.3|21865.3|21885.3|21870.3|21880.3|21865.3|6
1611849130000|2021-01-28 15:52:10|||||||||12
1611849140000|2021-01-28 15:52:20|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|5
1611849150000|2021-01-28 15:52:30|||||||||5
1611849170000|2021-01-28 15:52:50|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|3
1611849180000|2021-01-28 15:53:00|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|13
1611849200000|2021-01-28 15:53:20|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|9
1611849210000|2021-01-28 15:53:30|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|14
1611849220000|2021-01-28 15:53:40|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|7
1611849240000|2021-01-28 15:54:00|||||||||5
1611849250000|2021-01-28 15:54:10|21875.3|21860.3|21870.3|21855.3|21875.3|21860.3|21870.3|21855.3|18
1611849260000|2021-01-28 15:54:20|21865.3|21850.3|21860.3|21845.3|21865.3|21850.3|21860.3|21845.3|16
1611849270000|2021-01-28 15:54:30|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|13
1611849280000|2021-01-28 15:54:40|||||||||1
1611849290000|2021-01-28 15:54:50|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|5
1611849300000|2021-01-28 15:55:00|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|17
1611849310000|2021-01-28 15:55:10|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|2
1611849320000|2021-01-28 15:55:20|21875.3|21860.3|21870.3|21855.3|21875.3|21860.3|21870.3|21855.3|11
1611849330000|2021-01-28 15:55:30|||||||||6
1611849350000|2021-01-28 15:55:50|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|12
1611849360000|2021-01-28 15:56:00|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|12
1611849370000|2021-01-28 15:56:10|21875.3|21860.3|21880.3|21865.3|21880.3|21865.3|21875.3|21860.3|13
1611849380000|2021-01-28 15:56:20|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|4
1611849400000|2021-01-28 15:56:40|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|9
1611849410000|2021-01-28 15:56:50|21865.3|21850.3|21870.3|21855.3|21870.3|21855.3|21865.3|21850.3|6
1611849420000|2021-01-28 15:57:00|||||||||11
1611849430000|2021-01-28 15:57:10|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|13
1611849440000|2021-01-28 15:57:20|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|24
1611849450000|2021-01-28 15:57:30|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|12
1611849460000|2021-01-28 15:57:40|||||||||1
1611849470000|2021-01-28 15:57:50|21870.3|21855.3|21865.3|21850.3|21870.3|21855.3|21865.3|21850.3|15
1611849480000|2021-01-28 15:58:00|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|5
1611849490000|2021-01-28 15:58:10|21865.3|21850.3|21865.3|21850.3|21870.3|21855.3|21865.3|21850.3|33
1611849500000|2021-01-28 15:58:20|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|5
1611849510000|2021-01-28 15:58:30|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|4
1611849530000|2021-01-28 15:58:50|||||||||4
1611849540000|2021-01-28 15:59:00|||||||||6
1611849550000|2021-01-28 15:59:10|21870.3|21855.3|21865.3|21850.3|21870.3|21855.3|21865.3|21850.3|15
1611849560000|2021-01-28 15:59:20|21860.3|21845.3|21855.3|21840.3|21860.3|21845.3|21855.3|21840.3|8
1611849570000|2021-01-28 15:59:30|21850.3|21835.3|21855.3|21840.3|21855.3|21840.3|21850.3|21835.3|14
1611849580000|2021-01-28 15:59:40|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|21860.3|21845.3|10
1611849590000|2021-01-28 15:59:50|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|8
1611849600000|2021-01-28 16:00:00|21870.3|21855.3|21875.3|21860.3|21875.3|21860.3|21870.3|21855.3|22
1611849610000|2021-01-28 16:00:10|||||||||2
1611849620000|2021-01-28 16:00:20|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|14
1611849630000|2021-01-28 16:00:30|||||||||2
1611849640000|2021-01-28 16:00:40|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|11
1611849650000|2021-01-28 16:00:50|||||||||4
1611849660000|2021-01-28 16:01:00|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|25
1611849670000|2021-01-28 16:01:10|||||||||6
1611849680000|2021-01-28 16:01:20|||||||||2
1611849690000|2021-01-28 16:01:30|||||||||7
1611849700000|2021-01-28 16:01:40|||||||||2
1611849710000|2021-01-28 16:01:50|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|21865.3|21850.3|20
1611849720000|2021-01-28 16:02:00|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|14
1611849730000|2021-01-28 16:02:10|21875.3|21860.3|21880.3|21865.3|21880.3|21865.3|21875.3|21860.3|15
1611849740000|2021-01-28 16:02:20|||||||||7
1611849750000|2021-01-28 16:02:30|||||||||7
1611849760000|2021-01-28 16:02:40|||||||||1
1611849770000|2021-01-28 16:02:50|||||||||3
1611849780000|2021-01-28 16:03:00|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|28
1611849790000|2021-01-28 16:03:10|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|34
1611849800000|2021-01-28 16:03:20|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|9
1611849810000|2021-01-28 16:03:30|||||||||3
1611849820000|2021-01-28 16:03:40|||||||||3
1611849840000|2021-01-28 16:04:00|21890.3|21875.3|21895.3|21880.3|21895.3|21880.3|21890.3|21875.3|18
1611849850000|2021-01-28 16:04:10|21900.3|21885.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|12
1611849860000|2021-01-28 16:04:20|||||||||2
1611849870000|2021-01-28 16:04:30|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|26
1611849880000|2021-01-28 16:04:40|||||||||7
1611849890000|2021-01-28 16:04:50|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|11
1611849900000|2021-01-28 16:05:00|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|11
1611849910000|2021-01-28 16:05:10|21895.3|21880.3|21900.3|21885.3|21900.3|21885.3|21895.3|21880.3|10
1611849920000|2021-01-28 16:05:20|||||||||2
1611849930000|2021-01-28 16:05:30|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|4
1611849940000|2021-01-28 16:05:40|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|1
1611849950000|2021-01-28 16:05:50|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|8
1611849970000|2021-01-28 16:06:10|||||||||3
1611850000000|2021-01-28 16:06:40|21895.3|21880.3|21900.3|21885.3|21900.3|21885.3|21895.3|21880.3|7
1611850010000|2021-01-28 16:06:50|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|2
1611850020000|2021-01-28 16:07:00|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|8
1611850030000|2021-01-28 16:07:10|||||||||1
1611850040000|2021-01-28 16:07:20|21905.3|21890.3|21910.3|21895.3|21910.3|21895.3|21905.3|21890.3|8
1611850050000|2021-01-28 16:07:30|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|9
1611850060000|2021-01-28 16:07:40|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|4
1611850070000|2021-01-28 16:07:50|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|3
1611850080000|2021-01-28 16:08:00|||||||||3
1611850090000|2021-01-28 16:08:10|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|2
1611850100000|2021-01-28 16:08:20|21915.3|21900.3|21910.3|21895.3|21915.3|21900.3|21910.3|21895.3|43
1611850110000|2021-01-28 16:08:30|||||||||2
1611850120000|2021-01-28 16:08:40|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|4
1611850130000|2021-01-28 16:08:50|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|10
1611850140000|2021-01-28 16:09:00|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|4
1611850160000|2021-01-28 16:09:20|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|7
1611850170000|2021-01-28 16:09:30|||||||||13
1611850180000|2021-01-28 16:09:40|||||||||7
1611850190000|2021-01-28 16:09:50|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|2
1611850200000|2021-01-28 16:10:00|||||||||8
1611850210000|2021-01-28 16:10:10|||||||||5
1611850220000|2021-01-28 16:10:20|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|2
1611850230000|2021-01-28 16:10:30|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|4
1611850240000|2021-01-28 16:10:40|||||||||6
1611850250000|2021-01-28 16:10:50|||||||||3
1611850260000|2021-01-28 16:11:00|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|1
1611850270000|2021-01-28 16:11:10|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|2
1611850280000|2021-01-28 16:11:20|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|5
1611850300000|2021-01-28 16:11:40|21920.3|21905.3|21915.3|21900.3|21920.3|21905.3|21915.3|21900.3|9
1611850310000|2021-01-28 16:11:50|||||||||4
1611850320000|2021-01-28 16:12:00|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|5
1611850330000|2021-01-28 16:12:10|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|4
1611850340000|2021-01-28 16:12:20|||||||||1
1611850350000|2021-01-28 16:12:30|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|9
1611850360000|2021-01-28 16:12:40|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|3
1611850370000|2021-01-28 16:12:50|21920.3|21905.3|21925.3|21910.3|21925.3|21910.3|21920.3|21905.3|18
1611850380000|2021-01-28 16:13:00|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|6
1611850390000|2021-01-28 16:13:10|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|20
1611850410000|2021-01-28 16:13:30|||||||||2
1611850420000|2021-01-28 16:13:40|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|16
1611850430000|2021-01-28 16:13:50|||||||||6
1611850440000|2021-01-28 16:14:00|21935.3|21920.3|21940.3|21925.3|21940.3|21925.3|21935.3|21920.3|21
1611850450000|2021-01-28 16:14:10|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|5
1611850460000|2021-01-28 16:14:20|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|17
1611850470000|2021-01-28 16:14:30|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|5
1611850480000|2021-01-28 16:14:40|||||||||1
1611850490000|2021-01-28 16:14:50|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|16
1611850500000|2021-01-28 16:15:00|||||||||3
1611850510000|2021-01-28 16:15:10|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|9
1611850520000|2021-01-28 16:15:20|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|7
1611850530000|2021-01-28 16:15:30|||||||||1
1611850540000|2021-01-28 16:15:40|||||||||10
1611850550000|2021-01-28 16:15:50|||||||||1
1611850560000|2021-01-28 16:16:00|||||||||5
1611850570000|2021-01-28 16:16:10|||||||||3
1611850580000|2021-01-28 16:16:20|||||||||1
1611850590000|2021-01-28 16:16:30|||||||||1
1611850610000|2021-01-28 16:16:50|21945.3|21930.3|21950.3|21935.3|21950.3|21935.3|21945.3|21930.3|23
1611850620000|2021-01-28 16:17:00|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|16
1611850630000|2021-01-28 16:17:10|21950.3|21935.3|21945.3|21930.3|21950.3|21935.3|21945.3|21930.3|6
1611850640000|2021-01-28 16:17:20|||||||||5
1611850650000|2021-01-28 16:17:30|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|5
1611850660000|2021-01-28 16:17:40|21935.3|21920.3|21930.3|21915.3|21935.3|21920.3|21930.3|21915.3|9
1611850670000|2021-01-28 16:17:50|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|10
1611850680000|2021-01-28 16:18:00|21930.3|21915.3|21925.3|21910.3|21930.3|21915.3|21925.3|21910.3|12
1611850690000|2021-01-28 16:18:10|||||||||2
1611850700000|2021-01-28 16:18:20|||||||||5
1611850710000|2021-01-28 16:18:30|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|6
1611850720000|2021-01-28 16:18:40|||||||||6
1611850730000|2021-01-28 16:18:50|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|11
1611850740000|2021-01-28 16:19:00|||||||||5
1611850750000|2021-01-28 16:19:10|21910.3|21895.3|21915.3|21900.3|21915.3|21900.3|21910.3|21895.3|5
1611850760000|2021-01-28 16:19:20|||||||||2
1611850770000|2021-01-28 16:19:30|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|13
1611850790000|2021-01-28 16:19:50|21915.3|21900.3|21910.3|21895.3|21915.3|21900.3|21910.3|21895.3|41
1611850800000|2021-01-28 16:20:00|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|7
1611850810000|2021-01-28 16:20:10|21910.3|21895.3|21900.3|21885.3|21910.3|21895.3|21900.3|21885.3|85
1611850820000|2021-01-28 16:20:20|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|45
1611850830000|2021-01-28 16:20:30|21905.3|21890.3|21895.3|21880.3|21905.3|21890.3|21895.3|21880.3|13
1611850840000|2021-01-28 16:20:40|21890.3|21875.3|21895.3|21880.3|21895.3|21880.3|21890.3|21875.3|28
1611850850000|2021-01-28 16:20:50|21890.3|21875.3|21880.3|21865.3|21890.3|21875.3|21880.3|21865.3|32
1611850860000|2021-01-28 16:21:00|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21880.3|21865.3|39
1611850870000|2021-01-28 16:21:10|||||||||10
1611850880000|2021-01-28 16:21:20|21875.3|21860.3|21880.3|21865.3|21880.3|21865.3|21875.3|21860.3|24
1611850890000|2021-01-28 16:21:30|||||||||16
1611850910000|2021-01-28 16:21:50|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|9
1611850920000|2021-01-28 16:22:00|21880.3|21865.3|21880.3|21865.3|21885.3|21870.3|21880.3|21865.3|20
1611850940000|2021-01-28 16:22:20|||||||||1
1611850950000|2021-01-28 16:22:30|21875.3|21860.3|21880.3|21865.3|21880.3|21865.3|21875.3|21860.3|12
1611850970000|2021-01-28 16:22:50|||||||||7
1611850980000|2021-01-28 16:23:00|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|8
1611850990000|2021-01-28 16:23:10|||||||||6
1611851000000|2021-01-28 16:23:20|||||||||2
1611851010000|2021-01-28 16:23:30|||||||||3
1611851020000|2021-01-28 16:23:40|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21875.3|21860.3|31
1611851030000|2021-01-28 16:23:50|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|7
1611851040000|2021-01-28 16:24:00|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|21870.3|21855.3|8
1611851050000|2021-01-28 16:24:10|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|21875.3|21860.3|6
1611851060000|2021-01-28 16:24:20|21870.3|21855.3|21885.3|21870.3|21885.3|21870.3|21870.3|21855.3|7
1611851070000|2021-01-28 16:24:30|21880.3|21865.3|21890.3|21875.3|21890.3|21875.3|21880.3|21865.3|6
1611851080000|2021-01-28 16:24:40|||||||||6
1611851090000|2021-01-28 16:24:50|||||||||4
1611851100000|2021-01-28 16:25:00|21895.3|21880.3|21890.3|21875.3|21895.3|21880.3|21890.3|21875.3|18
1611851120000|2021-01-28 16:25:20|||||||||20
1611851140000|2021-01-28 16:25:40|21885.3|21870.3|21890.3|21875.3|21890.3|21875.3|21885.3|21870.3|19
1611851150000|2021-01-28 16:25:50|21895.3|21880.3|21890.3|21875.3|21895.3|21880.3|21890.3|21875.3|12
1611851160000|2021-01-28 16:26:00|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|4
1611851170000|2021-01-28 16:26:10|||||||||10
1611851190000|2021-01-28 16:26:30|21890.3|21875.3|21895.3|21880.3|21895.3|21880.3|21890.3|21875.3|6
1611851210000|2021-01-28 16:26:50|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|24
1611851220000|2021-01-28 16:27:00|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|8
1611851230000|2021-01-28 16:27:10|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|20
1611851240000|2021-01-28 16:27:20|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|7
1611851250000|2021-01-28 16:27:30|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21900.3|21885.3|16
1611851260000|2021-01-28 16:27:40|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|2
1611851270000|2021-01-28 16:27:50|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|7
1611851290000|2021-01-28 16:28:10|||||||||2
1611851300000|2021-01-28 16:28:20|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|3
1611851310000|2021-01-28 16:28:30|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|19
1611851320000|2021-01-28 16:28:40|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|13
1611851330000|2021-01-28 16:28:50|||||||||3
1611851340000|2021-01-28 16:29:00|21890.3|21875.3|21900.3|21885.3|21900.3|21885.3|21890.3|21875.3|28
1611851350000|2021-01-28 16:29:10|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|20
1611851360000|2021-01-28 16:29:20|21905.3|21890.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|18
1611851370000|2021-01-28 16:29:30|21895.3|21880.3|21890.3|21875.3|21895.3|21880.3|21890.3|21875.3|8
1611851380000|2021-01-28 16:29:40|21895.3|21880.3|21900.3|21885.3|21900.3|21885.3|21890.3|21875.3|16
1611851390000|2021-01-28 16:29:50|21895.3|21880.3|21900.3|21885.3|21905.3|21890.3|21890.3|21875.3|31
1611851400000|2021-01-28 16:30:00|21895.3|21880.3|21885.3|21870.3|21905.3|21890.3|21885.3|21870.3|54
1611851410000|2021-01-28 16:30:10|21890.3|21875.3|21885.3|21870.3|21890.3|21875.3|21885.3|21870.3|28
1611851420000|2021-01-28 16:30:20|21880.3|21865.3|21885.3|21870.3|21885.3|21870.3|21880.3|21865.3|13
1611851430000|2021-01-28 16:30:30|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|11
1611851440000|2021-01-28 16:30:40|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|4
1611851450000|2021-01-28 16:30:50|21875.3|21860.3|21885.3|21870.3|21885.3|21870.3|21875.3|21860.3|27
1611851460000|2021-01-28 16:31:00|21890.3|21875.3|21890.3|21875.3|21895.3|21880.3|21890.3|21875.3|9
1611851470000|2021-01-28 16:31:10|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|20
1611851480000|2021-01-28 16:31:20|||||||||7
1611851490000|2021-01-28 16:31:30|||||||||21
1611851500000|2021-01-28 16:31:40|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|15
1611851510000|2021-01-28 16:31:50|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|19
1611851520000|2021-01-28 16:32:00|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|8
1611851530000|2021-01-28 16:32:10|21915.3|21900.3|21910.3|21895.3|21915.3|21900.3|21910.3|21895.3|27
1611851540000|2021-01-28 16:32:20|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21910.3|21895.3|32
1611851550000|2021-01-28 16:32:30|21920.3|21905.3|21925.3|21910.3|21925.3|21910.3|21920.3|21905.3|21
1611851560000|2021-01-28 16:32:40|||||||||28
1611851570000|2021-01-28 16:32:50|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|33
1611851580000|2021-01-28 16:33:00|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|17
1611851590000|2021-01-28 16:33:10|21930.3|21915.3|21935.3|21920.3|21935.3|21920.3|21930.3|21915.3|17
1611851600000|2021-01-28 16:33:20|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|11
1611851610000|2021-01-28 16:33:30|21935.3|21920.3|21930.3|21915.3|21935.3|21920.3|21930.3|21915.3|9
1611851620000|2021-01-28 16:33:40|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|7
1611851630000|2021-01-28 16:33:50|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|54
1611851640000|2021-01-28 16:34:00|21925.3|21910.3|21920.3|21905.3|21925.3|21910.3|21920.3|21905.3|33
1611851650000|2021-01-28 16:34:10|21915.3|21900.3|21905.3|21890.3|21915.3|21900.3|21905.3|21890.3|49
1611851660000|2021-01-28 16:34:20|21900.3|21885.3|21900.3|21885.3|21905.3|21890.3|21900.3|21885.3|28
1611851670000|2021-01-28 16:34:30|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21890.3|21875.3|26
1611851680000|2021-01-28 16:34:40|21890.3|21875.3|21900.3|21885.3|21900.3|21885.3|21890.3|21875.3|47
1611851690000|2021-01-28 16:34:50|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21895.3|21880.3|73
1611851700000|2021-01-28 16:35:00|21900.3|21885.3|21915.3|21900.3|21915.3|21900.3|21900.3|21885.3|119
1611851710000|2021-01-28 16:35:10|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|9
1611851720000|2021-01-28 16:35:20|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|20
1611851730000|2021-01-28 16:35:30|21920.3|21905.3|21930.3|21915.3|21930.3|21915.3|21920.3|21905.3|20
1611851740000|2021-01-28 16:35:40|21935.3|21920.3|21930.3|21915.3|21935.3|21920.3|21930.3|21915.3|10
1611851750000|2021-01-28 16:35:50|21935.3|21920.3|21935.3|21920.3|21940.3|21925.3|21930.3|21915.3|35
1611851760000|2021-01-28 16:36:00|21930.3|21915.3|21935.3|21920.3|21935.3|21920.3|21925.3|21910.3|41
1611851770000|2021-01-28 16:36:10|21940.3|21925.3|21935.3|21920.3|21940.3|21925.3|21935.3|21920.3|9
1611851780000|2021-01-28 16:36:20|||||||||2
1611851790000|2021-01-28 16:36:30|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21
1611851800000|2021-01-28 16:36:40|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|10
1611851810000|2021-01-28 16:36:50|||||||||2
1611851820000|2021-01-28 16:37:00|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|26
1611851830000|2021-01-28 16:37:10|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|6
1611851850000|2021-01-28 16:37:30|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|8
1611851860000|2021-01-28 16:37:40|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|4
1611851870000|2021-01-28 16:37:50|21935.3|21920.3|21940.3|21925.3|21940.3|21925.3|21935.3|21920.3|21
1611851900000|2021-01-28 16:38:20|21930.3|21915.3|21935.3|21920.3|21935.3|21920.3|21930.3|21915.3|514
1611851910000|2021-01-28 16:38:30|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|24
1611851920000|2021-01-28 16:38:40|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|30
1611851930000|2021-01-28 16:38:50|||||||||16
1611851940000|2021-01-28 16:39:00|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21905.3|21890.3|24
1611851950000|2021-01-28 16:39:10|21915.3|21900.3|21915.3|21900.3|21920.3|21905.3|21915.3|21900.3|92
1611851960000|2021-01-28 16:39:20|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|23
1611851970000|2021-01-28 16:39:30|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|9
1611851990000|2021-01-28 16:39:50|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|5
1611852020000|2021-01-28 16:40:20|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|14
1611852030000|2021-01-28 16:40:30|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|10
1611852040000|2021-01-28 16:40:40|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|1
1611852060000|2021-01-28 16:41:00|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|5
1611852070000|2021-01-28 16:41:10|||||||||2
1611852080000|2021-01-28 16:41:20|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611852090000|2021-01-28 16:41:30|||||||||1
1611852110000|2021-01-28 16:41:50|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|1
1611852130000|2021-01-28 16:42:10|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|11
1611852140000|2021-01-28 16:42:20|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|6
1611852150000|2021-01-28 16:42:30|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|8
1611852160000|2021-01-28 16:42:40|21955.3|21940.3|21950.3|21935.3|21955.3|21940.3|21950.3|21935.3|25
1611852170000|2021-01-28 16:42:50|||||||||15
1611852180000|2021-01-28 16:43:00|||||||||7
1611852190000|2021-01-28 16:43:10|||||||||5
1611852200000|2021-01-28 16:43:20|||||||||2
1611852210000|2021-01-28 16:43:30|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|1
1611852220000|2021-01-28 16:43:40|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611852230000|2021-01-28 16:43:50|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|5
1611852270000|2021-01-28 16:44:30|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|20
1611852280000|2021-01-28 16:44:40|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|17
1611852290000|2021-01-28 16:44:50|21955.3|21940.3|21950.3|21935.3|21955.3|21940.3|21950.3|21935.3|12
1611852300000|2021-01-28 16:45:00|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|10
1611852310000|2021-01-28 16:45:10|||||||||1
1611852320000|2021-01-28 16:45:20|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611852350000|2021-01-28 16:45:50|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|8
1611852360000|2021-01-28 16:46:00|21940.3|21925.3|21930.3|21915.3|21940.3|21925.3|21930.3|21915.3|4
1611852370000|2021-01-28 16:46:10|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|2
1611852380000|2021-01-28 16:46:20|21930.3|21915.3|21925.3|21910.3|21930.3|21915.3|21920.3|21905.3|6
1611852400000|2021-01-28 16:46:40|||||||||1
1611852410000|2021-01-28 16:46:50|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|16
1611852420000|2021-01-28 16:47:00|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611852440000|2021-01-28 16:47:20|||||||||2
1611852450000|2021-01-28 16:47:30|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|1
1611852460000|2021-01-28 16:47:40|21935.3|21920.3|21940.3|21925.3|21940.3|21925.3|21935.3|21920.3|4
1611852490000|2021-01-28 16:48:10|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|1
1611852520000|2021-01-28 16:48:40|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611852540000|2021-01-28 16:49:00|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|21930.3|21915.3|1
1611852550000|2021-01-28 16:49:10|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611852570000|2021-01-28 16:49:30|||||||||5
1611852590000|2021-01-28 16:49:50|21940.3|21925.3|21935.3|21920.3|21940.3|21925.3|21935.3|21920.3|3
1611852600000|2021-01-28 16:50:00|21940.3|21925.3|21945.3|21920.3|21945.3|21925.3|21940.3|21920.3|3
1611852610000|2021-01-28 16:50:10|21950.3|21925.3|21950.3|21925.3|21950.3|21930.3|21945.3|21925.3|10
1611852620000|2021-01-28 16:50:20|21945.3||21945.3||21950.3||21945.3||0
1611852630000|2021-01-28 16:50:30|21950.3|21930.3|21950.3|21930.3|21950.3|21930.3|21950.3|21930.3|2
1611852640000|2021-01-28 16:50:40|||||||||1
1611852650000|2021-01-28 16:50:50|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|6
1611852660000|2021-01-28 16:51:00|21960.3||21955.3||21960.3||21955.3||1
1611852690000|2021-01-28 16:51:30|21950.3|21930.3|21955.3|21930.3|21955.3|21930.3|21950.3|21930.3|1
1611852700000|2021-01-28 16:51:40|21950.3|21935.3|21955.3|21935.3|21955.3|21935.3|21950.3|21935.3|0
1611852710000|2021-01-28 16:51:50|21960.3||21955.3||21960.3||21955.3||2
1611852720000|2021-01-28 16:52:00|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21935.3|4
1611852730000|2021-01-28 16:52:10|21965.3|21935.3|21960.3|21935.3|21965.3|21935.3|21955.3|21935.3|2
1611852750000|2021-01-28 16:52:30||21940.3||21935.3||21940.3||21935.3|6
1611852760000|2021-01-28 16:52:40|21955.3|21940.3|21955.3|21930.3|21955.3|21940.3|21955.3|21930.3|2
1611852770000|2021-01-28 16:52:50|21950.3||21950.3||21955.3||21950.3||2
1611852780000|2021-01-28 16:53:00|21945.3|21925.3|21950.3|21930.3|21950.3|21930.3|21945.3|21925.3|7
1611852790000|2021-01-28 16:53:10|21955.3||21955.3||21955.3||21950.3||2
1611852800000|2021-01-28 16:53:20|21950.3||21950.3||21955.3||21950.3||0
1611852810000|2021-01-28 16:53:30|21955.3||21950.3||21955.3||21950.3||0
1611852830000|2021-01-28 16:53:50|21955.3||21955.3||21955.3||21950.3||0
1611852840000|2021-01-28 16:54:00|21950.3||21950.3||21955.3||21950.3||0
1611852850000|2021-01-28 16:54:10|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|21950.3|21935.3|0
1611852860000|2021-01-28 16:54:20|21950.3|21930.3|21955.3|21935.3|21955.3|21935.3|21950.3|21930.3|1
1611852870000|2021-01-28 16:54:30||21930.3||21930.3||21930.3||21930.3|2
1611852880000|2021-01-28 16:54:40||21935.3||21930.3||21935.3||21930.3|0
1611852890000|2021-01-28 16:54:50|21950.3||21955.3||21955.3||21950.3||1
1611852900000|2021-01-28 16:55:00|21950.3|21935.3|21955.3|21930.3|21955.3|21935.3|21950.3|21930.3|1
1611852910000|2021-01-28 16:55:10||21935.3||21935.3||21935.3||21935.3|0
1611852920000|2021-01-28 16:55:20|21960.3||21955.3||21960.3||21955.3||2
1611852940000|2021-01-28 16:55:40||21930.3||21935.3||21935.3||21930.3|0
1611852950000|2021-01-28 16:55:50||21930.3||21935.3||21935.3||21930.3|0
1611852960000|2021-01-28 16:56:00|21950.3|21930.3|21955.3|21930.3|21955.3|21930.3|21950.3|21930.3|0
1611852970000|2021-01-28 16:56:10||21935.3||21935.3||21935.3||21935.3|0
1611852980000|2021-01-28 16:56:20||21930.3||21930.3||21930.3||21930.3|1
1611852990000|2021-01-28 16:56:30|21950.3|21935.3|21955.3|21935.3|21955.3|21935.3|21950.3|21930.3|4
1611853000000|2021-01-28 16:56:40|||||||||1
1611853010000|2021-01-28 16:56:50|21960.3||21955.3||21960.3||21955.3||0
1611853030000|2021-01-28 16:57:10|21960.3||21955.3||21960.3||21955.3||1
1611853040000|2021-01-28 16:57:20|21960.3||21955.3||21960.3||21955.3||1
1611853070000|2021-01-28 16:57:50|21960.3||21955.3||21960.3||21955.3||0
1611853080000|2021-01-28 16:58:00|21950.3|21930.3|21955.3|21930.3|21955.3|21935.3|21950.3|21930.3|0
1611853090000|2021-01-28 16:58:10||21935.3||21935.3||21935.3||21935.3|0
1611853100000|2021-01-28 16:58:20||21930.3||21935.3||21935.3||21930.3|1
1611853110000|2021-01-28 16:58:30||21930.3||21935.3||21935.3||21930.3|2
1611853120000|2021-01-28 16:58:40||21930.3||21930.3||21930.3||21930.3|1
1611853130000|2021-01-28 16:58:50|21950.3||21950.3||21955.3||21950.3||0
1611853140000|2021-01-28 16:59:00|21955.3||21955.3||21955.3||21950.3||0
1611853150000|2021-01-28 16:59:10|21950.3||21955.3||21955.3||21950.3||0
1611853170000|2021-01-28 16:59:30|21950.3||21955.3||21955.3||21950.3||1
1611853190000|2021-01-28 16:59:50|21950.3||21950.3||21955.3||21950.3||4
1611853200000|2021-01-28 17:00:00|21955.3|21935.3|21955.3|21935.3|21960.3|21935.3|21955.3|21935.3|1
1611853210000|2021-01-28 17:00:10|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21955.3|21940.3|1
1611853220000|2021-01-28 17:00:20|21965.3||21965.3||21965.3||21965.3||2
1611853230000|2021-01-28 17:00:30|21960.3||21965.3||21965.3||21960.3||0
1611853240000|2021-01-28 17:00:40|21960.3||21960.3||21960.3||21960.3||0
1611853250000|2021-01-28 17:00:50|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|1
1611853260000|2021-01-28 17:01:00|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|3
1611853280000|2021-01-28 17:01:20||21935.3||21935.3||21935.3||21935.3|1
1611853290000|2021-01-28 17:01:30|21955.3||21960.3||21960.3||21955.3||0
1611853300000|2021-01-28 17:01:40||21940.3||21940.3||21940.3||21940.3|0
1611853310000|2021-01-28 17:01:50|21965.3||21965.3||21965.3||21965.3||0
1611853320000|2021-01-28 17:02:00||21945.3||21945.3||21945.3||21940.3|0
1611853330000|2021-01-28 17:02:10||21940.3||21945.3||21945.3||21940.3|0
1611853340000|2021-01-28 17:02:20||21940.3||21945.3||21945.3||21940.3|2
1611853350000|2021-01-28 17:02:30|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21935.3|2
1611853370000|2021-01-28 17:02:50|21965.3||21965.3||21965.3||21960.3||1
1611853380000|2021-01-28 17:03:00||21945.3||21945.3||21945.3||21940.3|0
1611853400000|2021-01-28 17:03:20|21970.3||21965.3||21970.3||21965.3||6
1611853410000|2021-01-28 17:03:30|21970.3||21970.3||21970.3||21970.3||1
1611853420000|2021-01-28 17:03:40||21950.3||21945.3||21950.3||21945.3|0
1611853430000|2021-01-28 17:03:50|21965.3|21950.3|21965.3|21945.3|21965.3|21950.3|21965.3|21945.3|5
1611853460000|2021-01-28 17:04:20|21970.3|21950.3|21970.3|21945.3|21970.3|21950.3|21965.3|21945.3|6
1611853470000|2021-01-28 17:04:30|21965.3|21950.3|21970.3|21950.3|21970.3|21950.3|21965.3|21945.3|6
1611853480000|2021-01-28 17:04:40|21965.3|21945.3|21965.3|21945.3|21965.3|21950.3|21965.3|21945.3|0
1611853490000|2021-01-28 17:04:50|21970.3|21950.3|21965.3|21945.3|21970.3|21950.3|21965.3|21945.3|3
1611853500000|2021-01-28 17:05:00|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|1
1611853510000|2021-01-28 17:05:10|21975.3|21955.3|21975.3|21950.3|21975.3|21955.3|21970.3|21950.3|2
1611853520000|2021-01-28 17:05:20|21970.3||21975.3||21975.3||21970.3||0
1611853530000|2021-01-28 17:05:30||21955.3||21955.3||21955.3||21950.3|0
1611853550000|2021-01-28 17:05:50||21950.3||21955.3||21955.3||21950.3|2
1611853560000|2021-01-28 17:06:00||21950.3||21955.3||21955.3||21950.3|0
1611853590000|2021-01-28 17:06:30||21950.3||21955.3||21955.3||21950.3|2
1611853720000|2021-01-28 17:08:40|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|13
1611853730000|2021-01-28 17:08:50|21975.3|21955.3|21980.3|21955.3|21980.3|21955.3|21975.3|21955.3|4
1611853740000|2021-01-28 17:09:00||21960.3||21955.3||21960.3||21955.3|0
1611853760000|2021-01-28 17:09:20||21960.3||21960.3||21960.3||21960.3|5
1611853770000|2021-01-28 17:09:30|21985.3||21985.3||21985.3||21985.3||2
1611853790000|2021-01-28 17:09:50||21965.3||21965.3||21965.3||21965.3|4
1611853810000|2021-01-28 17:10:10|||||||||1
1611853820000|2021-01-28 17:10:20|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|3
1611853850000|2021-01-28 17:10:50|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|1
1611853870000|2021-01-28 17:11:10|21970.3|21950.3|21970.3|21945.3|21970.3|21950.3|21970.3|21945.3|4
1611853880000|2021-01-28 17:11:20|21965.3||21970.3||21970.3||21965.3||0
1611853890000|2021-01-28 17:11:30|21965.3||21965.3||21965.3||21965.3||0
1611853900000|2021-01-28 17:11:40||21940.3||21940.3||21940.3||21940.3|3
1611853910000|2021-01-28 17:11:50|21970.3|21945.3|21965.3|21945.3|21970.3|21945.3|21965.3|21945.3|2
1611853920000|2021-01-28 17:12:00|21970.3|21950.3|21965.3|21945.3|21970.3|21950.3|21965.3|21945.3|0
1611853940000|2021-01-28 17:12:20|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|1
1611853970000|2021-01-28 17:12:50||21945.3||21950.3||21950.3||21945.3|0
1611853980000|2021-01-28 17:13:00|21975.3|21955.3|21975.3|21950.3|21975.3|21955.3|21975.3|21950.3|5
1611853990000|2021-01-28 17:13:10|21970.3||21970.3||21970.3||21970.3||0
1611854000000|2021-01-28 17:13:20|21975.3||21970.3||21975.3||21970.3||0
1611854010000|2021-01-28 17:13:30|21965.3|21945.3|21960.3|21945.3|21965.3|21945.3|21960.3|21945.3|1
1611854020000|2021-01-28 17:13:40|21965.3|21940.3|21960.3|21940.3|21965.3|21940.3|21955.3|21935.3|33
1611854030000|2021-01-28 17:13:50|21955.3|21935.3|21950.3|21930.3|21955.3|21935.3|21950.3|21930.3|14
1611854040000|2021-01-28 17:14:00|21945.3|21925.3|21950.3|21930.3|21950.3|21930.3|21945.3|21925.3|24
1611854050000|2021-01-28 17:14:10|21945.3|21935.3|21955.3|21935.3|21955.3|21935.3|21945.3|21935.3|33
1611854060000|2021-01-28 17:14:20|21950.3|21930.3|21950.3|21925.3|21950.3|21930.3|21945.3|21925.3|15
1611854070000|2021-01-28 17:14:30|21945.3||21945.3||21945.3||21945.3||0
1611854090000|2021-01-28 17:14:50|21950.3||21950.3||21950.3||21950.3||0
1611854100000|2021-01-28 17:15:00|21955.3|21930.3|21950.3|21930.3|21955.3|21930.3|21950.3|21925.3|5
1611854110000|2021-01-28 17:15:10||21925.3||21930.3||21930.3||21925.3|3
1611854120000|2021-01-28 17:15:20|21955.3||21950.3||21955.3||21950.3||0
1611854130000|2021-01-28 17:15:30|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|0
1611854140000|2021-01-28 17:15:40|21960.3|21930.3|21960.3|21935.3|21960.3|21935.3|21960.3|21930.3|1
1611854160000|2021-01-28 17:16:00||21940.3||21940.3||21940.3||21940.3|0
1611854170000|2021-01-28 17:16:10||21935.3||21935.3||21935.3||21935.3|1
1611854180000|2021-01-28 17:16:20||21940.3||21935.3||21940.3||21935.3|1
1611854220000|2021-01-28 17:17:00|21955.3||21955.3||21955.3||21955.3||0
1611854230000|2021-01-28 17:17:10||21930.3||21930.3||21935.3||21930.3|3
1611854240000|2021-01-28 17:17:20||21935.3||21935.3||21935.3||21930.3|0
1611854250000|2021-01-28 17:17:30|21960.3||21960.3||21960.3||21960.3||0
1611854260000|2021-01-28 17:17:40|21965.3|21940.3|21965.3|21940.3|21965.3|21940.3|21965.3|21935.3|0
1611854270000|2021-01-28 17:17:50||21945.3||21940.3||21945.3||21940.3|0
1611854280000|2021-01-28 17:18:00|21960.3|21945.3|21960.3|21940.3|21960.3|21945.3|21960.3|21940.3|0
1611854300000|2021-01-28 17:18:20||21935.3||21935.3||21935.3||21935.3|0
1611854310000|2021-01-28 17:18:30|21955.3||21955.3||21955.3||21955.3||0
1611854320000|2021-01-28 17:18:40|21960.3||21955.3||21960.3||21955.3||0
1611854330000|2021-01-28 17:18:50||21930.3||21930.3||21930.3||21930.3|1
1611854340000|2021-01-28 17:19:00||21935.3||21935.3||21935.3||21935.3|0
1611854350000|2021-01-28 17:19:10||21930.3||21930.3||21935.3||21930.3|0
1611854360000|2021-01-28 17:19:20||21935.3||21935.3||21935.3||21935.3|0
1611854370000|2021-01-28 17:19:30|21960.3||21960.3||21960.3||21960.3||1
1611854380000|2021-01-28 17:19:40|21955.3||21955.3||21955.3||21955.3||0
1611854400000|2021-01-28 17:20:00|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|1
1611854410000|2021-01-28 17:20:10||21935.3||21935.3||21935.3||21935.3|0
1611854420000|2021-01-28 17:20:20||21940.3||21940.3||21940.3||21940.3|0
1611854430000|2021-01-28 17:20:30|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|1
1611854440000|2021-01-28 17:20:40||21940.3||21940.3||21940.3||21940.3|0
1611854460000|2021-01-28 17:21:00|21960.3|21935.3|21960.3|21935.3|21960.3|21935.3|21955.3|21935.3|6
1611854470000|2021-01-28 17:21:10||21940.3||21940.3||21940.3||21935.3|0
1611854480000|2021-01-28 17:21:20|21965.3||21965.3||21965.3||21965.3||0
1611854490000|2021-01-28 17:21:30|21960.3||21960.3||21960.3||21960.3||0
1611854510000|2021-01-28 17:21:50||21935.3||21935.3||21940.3||21935.3|0
1611854520000|2021-01-28 17:22:00||21940.3||21940.3||21940.3||21935.3|0
1611854530000|2021-01-28 17:22:10||21935.3||21940.3||21940.3||21935.3|0
1611854560000|2021-01-28 17:22:40||21935.3||21935.3||21935.3||21935.3|0
1611854570000|2021-01-28 17:22:50||21940.3||21935.3||21940.3||21935.3|0
1611854580000|2021-01-28 17:23:00||21940.3||21940.3||21940.3||21935.3|0
1611854590000|2021-01-28 17:23:10|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|2
1611854600000|2021-01-28 17:23:20|21970.3|21950.3|21970.3|21945.3|21970.3|21950.3|21970.3|21945.3|6
1611854610000|2021-01-28 17:23:30||21950.3||21945.3||21950.3||21945.3|1
1611854620000|2021-01-28 17:23:40|21965.3||21965.3||21965.3||21965.3||0
1611854640000|2021-01-28 17:24:00|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|0
1611854650000|2021-01-28 17:24:10|21975.3||21975.3||21975.3||21975.3||1
1611854660000|2021-01-28 17:24:20||21955.3||21955.3||21955.3||21955.3|0
1611854670000|2021-01-28 17:24:30||21950.3||21950.3||21950.3||21950.3|0
1611854690000|2021-01-28 17:24:50||21955.3||21955.3||21955.3||21955.3|4
1611854700000|2021-01-28 17:25:00|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|0
1611854710000|2021-01-28 17:25:10|21975.3||21975.3||21975.3||21975.3||1
1611854720000|2021-01-28 17:25:20|21970.3||21975.3||21975.3||21970.3||0
1611854730000|2021-01-28 17:25:30|21970.3|21945.3|21970.3|21950.3|21970.3|21950.3|21970.3|21945.3|0
1611854740000|2021-01-28 17:25:40||21945.3||21945.3||21950.3||21945.3|1
1611854760000|2021-01-28 17:26:00|21965.3||21970.3||21970.3||21965.3||0
1611854770000|2021-01-28 17:26:10|21965.3||21970.3||21970.3||21965.3||0
1611854780000|2021-01-28 17:26:20|21965.3||21965.3||21965.3||21965.3||0
1611854820000|2021-01-28 17:27:00|21970.3|21950.3|21965.3|21945.3|21970.3|21950.3|21965.3|21945.3|8
1611854830000|2021-01-28 17:27:10|21970.3|21950.3|21970.3|21945.3|21970.3|21950.3|21970.3|21945.3|0
1611854840000|2021-01-28 17:27:20|21965.3||21965.3||21965.3||21965.3||0
1611854860000|2021-01-28 17:27:40||21940.3||21945.3||21945.3||21940.3|1
1611854940000|2021-01-28 17:29:00|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|21970.3|21945.3|2
1611855000000|2021-01-28 17:30:00|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|3
1611855010000|2021-01-28 17:30:10|||||||||1
1611855030000|2021-01-28 17:30:30||21950.3||21950.3||21950.3||21950.3|4
1611855040000|2021-01-28 17:30:40|21970.3||21970.3||21970.3||21970.3||0
1611855050000|2021-01-28 17:30:50|||||||||1
1611855090000|2021-01-28 17:31:30||21945.3||21945.3||21945.3||21945.3|6
1611855100000|2021-01-28 17:31:40||21950.3||21950.3||21950.3||21945.3|0
1611855110000|2021-01-28 17:31:50|21965.3|21945.3|21970.3|21945.3|21970.3|21945.3|21965.3|21945.3|2
1611855120000|2021-01-28 17:32:00||21950.3||21950.3||21950.3||21950.3|1
1611855140000|2021-01-28 17:32:20||21945.3||21950.3||21950.3||21945.3|0
1611855160000|2021-01-28 17:32:40||21945.3||21945.3||21945.3||21945.3|0
1611855170000|2021-01-28 17:32:50||21950.3||21945.3||21950.3||21945.3|0
1611855180000|2021-01-28 17:33:00||21950.3||21945.3||21950.3||21945.3|0
1611855190000|2021-01-28 17:33:10|21965.3||21965.3||21965.3||21965.3||0
1611855200000|2021-01-28 17:33:20||21940.3||21940.3||21940.3||21940.3|3
1611855210000|2021-01-28 17:33:30|21960.3|21945.3|21965.3|21940.3|21965.3|21945.3|21960.3|21940.3|1
1611855220000|2021-01-28 17:33:40||21945.3||21940.3||21945.3||21940.3|0
1611855230000|2021-01-28 17:33:50|21960.3||21965.3||21965.3||21960.3||0
1611855240000|2021-01-28 17:34:00||21945.3||21945.3||21945.3||21940.3|0
1611855250000|2021-01-28 17:34:10||21940.3||21945.3||21945.3||21940.3|1
1611855260000|2021-01-28 17:34:20||21940.3||21940.3||21940.3||21940.3|1
1611855280000|2021-01-28 17:34:40||21945.3||21940.3||21945.3||21940.3|0
1611855300000|2021-01-28 17:35:00||21945.3||21945.3||21945.3||21940.3|1
1611855330000|2021-01-28 17:35:30|21960.3|21940.3|21965.3|21940.3|21965.3|21940.3|21960.3|21940.3|4
1611855340000|2021-01-28 17:35:40|21960.3|21945.3|21970.3|21945.3|21970.3|21945.3|21960.3|21945.3|11
1611855350000|2021-01-28 17:35:50||21950.3||21950.3||21950.3||21950.3|0
1611855370000|2021-01-28 17:36:10|21965.3|21945.3|21970.3|21945.3|21970.3|21945.3|21965.3|21945.3|2
1611855390000|2021-01-28 17:36:30|21965.3|21950.3|21965.3|21945.3|21970.3|21950.3|21965.3|21945.3|0
1611855400000|2021-01-28 17:36:40|21970.3||21965.3||21970.3||21965.3||0
1611855430000|2021-01-28 17:37:10|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|0
1611855450000|2021-01-28 17:37:30|21965.3||21960.3||21965.3||21960.3||1
1611855460000|2021-01-28 17:37:40|21965.3||21965.3||21965.3||21965.3||2
1611855470000|2021-01-28 17:37:50||21945.3||21940.3||21945.3||21940.3|0
1611855480000|2021-01-28 17:38:00|21960.3||21965.3||21965.3||21960.3||0
1611855500000|2021-01-28 17:38:20|21960.3||21960.3||21960.3||21960.3||0
1611855520000|2021-01-28 17:38:40|21965.3||21965.3||21965.3||21965.3||0
1611855550000|2021-01-28 17:39:10||21945.3||21945.3||21945.3||21945.3|0
1611855560000|2021-01-28 17:39:20|||||||||1
1611855570000|2021-01-28 17:39:30|21960.3|21940.3|21965.3|21940.3|21965.3|21940.3|21960.3|21940.3|0
1611855590000|2021-01-28 17:39:50|21960.3||21965.3||21965.3||21960.3||0
1611855600000|2021-01-28 17:40:00|21960.3||21960.3||21965.3||21960.3||0
1611855620000|2021-01-28 17:40:20|21965.3||21965.3||21965.3||21965.3||2
1611855630000|2021-01-28 17:40:30|21960.3||21965.3||21965.3||21960.3||0
1611855640000|2021-01-28 17:40:40|21960.3||21965.3||21965.3||21960.3||0
1611855650000|2021-01-28 17:40:50||21945.3||21940.3||21945.3||21940.3|0
1611855660000|2021-01-28 17:41:00|21960.3|21945.3|21965.3|21940.3|21965.3|21945.3|21960.3|21940.3|0
1611855670000|2021-01-28 17:41:10||21945.3||21940.3||21945.3||21940.3|0
1611855680000|2021-01-28 17:41:20||21945.3||21940.3||21945.3||21940.3|0
1611855690000|2021-01-28 17:41:30||21945.3||21940.3||21945.3||21940.3|0
1611855720000|2021-01-28 17:42:00||21945.3||21940.3||21945.3||21940.3|0
1611855730000|2021-01-28 17:42:10|21960.3||21960.3||21965.3||21960.3||0
1611855740000|2021-01-28 17:42:20|21965.3||21965.3||21965.3||21965.3||1
1611855750000|2021-01-28 17:42:30|21960.3|21945.3|21960.3|21940.3|21965.3|21945.3|21960.3|21940.3|0
1611855760000|2021-01-28 17:42:40|21965.3||21965.3||21965.3||21965.3||0
1611855770000|2021-01-28 17:42:50||21945.3||21940.3||21945.3||21940.3|0
1611855800000|2021-01-28 17:43:20|21960.3||21965.3||21965.3||21960.3||0
1611855830000|2021-01-28 17:43:50||21945.3||21945.3||21945.3||21945.3|0
1611855840000|2021-01-28 17:44:00||21940.3||21940.3||21940.3||21940.3|0
1611855850000|2021-01-28 17:44:10||21945.3||21945.3||21945.3||21940.3|0
1611855890000|2021-01-28 17:44:50|||||||||2
1611855900000|2021-01-28 17:45:00|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|0
1611855910000|2021-01-28 17:45:10|21965.3||21965.3||21965.3||21965.3||1
1611855920000|2021-01-28 17:45:20||21945.3||21945.3||21945.3||21940.3|0
1611855950000|2021-01-28 17:45:50||21940.3||21945.3||21945.3||21940.3|0
1611855960000|2021-01-28 17:46:00||21940.3||21945.3||21945.3||21940.3|0
1611855970000|2021-01-28 17:46:10||21940.3||21940.3||21945.3||21940.3|0
1611855980000|2021-01-28 17:46:20||21945.3||21945.3||21945.3||21940.3|0
1611856000000|2021-01-28 17:46:40|21970.3|21950.3|21975.3|21950.3|21975.3|21950.3|21970.3|21950.3|4
1611856010000|2021-01-28 17:46:50|21970.3|21955.3|21975.3|21955.3|21975.3|21955.3|21970.3|21955.3|0
1611856040000|2021-01-28 17:47:20||21950.3||21950.3||21950.3||21950.3|1
1611856060000|2021-01-28 17:47:40||21955.3||21950.3||21955.3||21950.3|0
1611856070000|2021-01-28 17:47:50||21955.3||21955.3||21955.3||21955.3|0
1611856080000|2021-01-28 17:48:00||21950.3||21955.3||21955.3||21950.3|0
1611856100000|2021-01-28 17:48:20||21950.3||21950.3||21955.3||21950.3|0
1611856110000|2021-01-28 17:48:30|21970.3||21970.3||21970.3||21970.3||0
1611856130000|2021-01-28 17:48:50||21945.3||21950.3||21950.3||21945.3|2
1611856180000|2021-01-28 17:49:40|21975.3||21975.3||21975.3||21975.3||0
1611856190000|2021-01-28 17:49:50|21970.3||21975.3||21975.3||21970.3||0
1611856200000|2021-01-28 17:50:00|21970.3||21975.3||21975.3||21970.3||0
1611856220000|2021-01-28 17:50:20|21970.3||21970.3||21970.3||21970.3||0
1611856260000|2021-01-28 17:51:00|21975.3||21975.3||21975.3||21975.3||1
1611856270000|2021-01-28 17:51:10|21970.3||21975.3||21975.3||21970.3||0
1611856280000|2021-01-28 17:51:20|21970.3||21970.3||21970.3||21970.3||0
1611856310000|2021-01-28 17:51:50|21965.3|21945.3|21970.3|21945.3|21970.3|21945.3|21965.3|21945.3|2
1611856330000|2021-01-28 17:52:10|21965.3||21965.3||21965.3||21965.3||0
1611856340000|2021-01-28 17:52:20||21940.3||21945.3||21945.3||21940.3|0
1611856350000|2021-01-28 17:52:30||21940.3||21945.3||21945.3||21940.3|4
1611856380000|2021-01-28 17:53:00|21970.3||21970.3||21970.3||21965.3||0
1611856390000|2021-01-28 17:53:10|||||||||1
1611856430000|2021-01-28 17:53:50|21965.3||21970.3||21970.3||21965.3||0
1611856440000|2021-01-28 17:54:00|21965.3||21965.3||21965.3||21965.3||0
1611856450000|2021-01-28 17:54:10|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|1
1611856460000|2021-01-28 17:54:20||21935.3||21935.3||21935.3||21935.3|1
1611856470000|2021-01-28 17:54:30|21955.3|21940.3|21955.3|21935.3|21955.3|21940.3|21955.3|21935.3|9
1611856480000|2021-01-28 17:54:40|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|1
1611856490000|2021-01-28 17:54:50|21955.3|21935.3|21960.3|21935.3|21960.3|21935.3|21955.3|21935.3|0
1611856510000|2021-01-28 17:55:10|21955.3|21940.3|21960.3|21940.3|21960.3|21940.3|21955.3|21940.3|1
1611856540000|2021-01-28 17:55:40||21935.3||21935.3||21935.3||21935.3|0
1611856550000|2021-01-28 17:55:50||21940.3||21940.3||21940.3||21940.3|0
1611856560000|2021-01-28 17:56:00||21935.3||21935.3||21935.3||21935.3|0
1611856570000|2021-01-28 17:56:10||21940.3||21940.3||21940.3||21940.3|0
1611856590000|2021-01-28 17:56:30||21935.3||21935.3||21935.3||21935.3|0
1611856600000|2021-01-28 17:56:40|||||||||1
1611856610000|2021-01-28 17:56:50||21940.3||21940.3||21940.3||21940.3|0
1611856620000|2021-01-28 17:57:00||21935.3||21935.3||21935.3||21935.3|0
1611856640000|2021-01-28 17:57:20|||||||||1
1611856650000|2021-01-28 17:57:30|21955.3||21955.3||21960.3||21955.3||0
1611856670000|2021-01-28 17:57:50|||||||||1
1611856690000|2021-01-28 17:58:10|||||||||1
1611856710000|2021-01-28 17:58:30|21960.3||21960.3||21960.3||21960.3||2
1611856730000|2021-01-28 17:58:50|21955.3||21955.3||21955.3||21955.3||0
1611856740000|2021-01-28 17:59:00|21960.3||21960.3||21960.3||21960.3||1
1611856760000|2021-01-28 17:59:20|21955.3||21955.3||21955.3||21955.3||0
1611856780000|2021-01-28 17:59:40|21960.3||21955.3||21960.3||21955.3||1
1611856800000|2021-01-28 18:00:00|21960.3|21940.3|21960.3|21935.3|21960.3|21940.3|21960.3|21935.3|4
1611856840000|2021-01-28 18:00:40|21955.3||21955.3||21955.3||21955.3||0
1611856860000|2021-01-28 18:01:00|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|2
1611856870000|2021-01-28 18:01:10|21965.3||21965.3||21965.3||21965.3||2
1611856880000|2021-01-28 18:01:20||21945.3||21945.3||21945.3||21945.3|0
1611856890000|2021-01-28 18:01:30|21970.3||21970.3||21970.3||21965.3||0
1611856910000|2021-01-28 18:01:50|21965.3||21965.3||21965.3||21965.3||0
1611856930000|2021-01-28 18:02:10|||||||||1
1611856940000|2021-01-28 18:02:20|21970.3||21970.3||21970.3||21970.3||2
1611856950000|2021-01-28 18:02:30|21965.3||21970.3||21970.3||21965.3||0
1611856970000|2021-01-28 18:02:50||21950.3||21950.3||21950.3||21950.3|0
1611856980000|2021-01-28 18:03:00||21945.3||21945.3||21945.3||21945.3|0
1611856990000|2021-01-28 18:03:10|21965.3||21965.3||21965.3||21965.3||0
1611857000000|2021-01-28 18:03:20|||||||||1
1611857010000|2021-01-28 18:03:30|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|0
1611857040000|2021-01-28 18:04:00|||||||||1
1611857060000|2021-01-28 18:04:20|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|1
1611857070000|2021-01-28 18:04:30|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21935.3|1
1611857080000|2021-01-28 18:04:40|21965.3||21965.3||21965.3||21965.3||0
1611857090000|2021-01-28 18:04:50|21960.3||21965.3||21965.3||21960.3||0
1611857100000|2021-01-28 18:05:00|21960.3|21935.3|21960.3|21940.3|21960.3|21940.3|21960.3|21935.3|0
1611857110000|2021-01-28 18:05:10||21935.3||21935.3||21935.3||21935.3|1
1611857120000|2021-01-28 18:05:20||21940.3||21940.3||21940.3||21940.3|0
1611857130000|2021-01-28 18:05:30|21955.3|21935.3|21955.3|21935.3|21960.3|21935.3|21955.3|21935.3|0
1611857150000|2021-01-28 18:05:50|||||||||1
1611857190000|2021-01-28 18:06:30|21950.3|21930.3|21950.3|21930.3|21950.3|21930.3|21950.3|21930.3|2
1611857230000|2021-01-28 18:07:10|||||||||1
1611857250000|2021-01-28 18:07:30|||||||||2
1611857260000|2021-01-28 18:07:40|21955.3||21950.3||21955.3||21950.3||1
1611857270000|2021-01-28 18:07:50|21945.3|21925.3|21945.3|21925.3|21945.3|21925.3|21945.3|21925.3|2
1611857280000|2021-01-28 18:08:00|21950.3||21950.3||21950.3||21950.3||1
1611857290000|2021-01-28 18:08:10||21930.3||21925.3||21930.3||21925.3|0
1611857310000|2021-01-28 18:08:30|21945.3|21930.3|21950.3|21925.3|21950.3|21930.3|21945.3|21925.3|3
1611857320000|2021-01-28 18:08:40|||||||||1
1611857330000|2021-01-28 18:08:50|21945.3||21945.3||21945.3||21945.3||0
1611857350000|2021-01-28 18:09:10|21940.3|21920.3|21940.3|21920.3|21940.3|21920.3|21940.3|21920.3|4
1611857370000|2021-01-28 18:09:30|||||||||1
1611857380000|2021-01-28 18:09:40|21945.3|21925.3|21945.3|21925.3|21945.3|21925.3|21945.3|21925.3|3
1611857400000|2021-01-28 18:10:00|21950.3||21950.3||21950.3||21950.3||1
1611857410000|2021-01-28 18:10:10|21945.3|21930.3|21950.3|21925.3|21950.3|21930.3|21945.3|21925.3|0
1611857430000|2021-01-28 18:10:30|21945.3||21945.3||21945.3||21945.3||0
1611857450000|2021-01-28 18:10:50||21920.3||21925.3||21925.3||21920.3|1
1611857460000|2021-01-28 18:11:00|21940.3|21920.3|21940.3|21920.3|21940.3|21920.3|21940.3|21920.3|0
1611857480000|2021-01-28 18:11:20|21935.3|21915.3|21940.3|21915.3|21940.3|21915.3|21935.3|21915.3|2
1611857500000|2021-01-28 18:11:40||21920.3||21915.3||21920.3||21915.3|0
1611857510000|2021-01-28 18:11:50|21935.3||21940.3||21940.3||21935.3||0
1611857520000|2021-01-28 18:12:00|21935.3||21935.3||21940.3||21935.3||1
1611857530000|2021-01-28 18:12:10|||||||||1
1611857540000|2021-01-28 18:12:20|21930.3|21910.3|21930.3|21910.3|21930.3|21910.3|21930.3|21910.3|2
1611857560000|2021-01-28 18:12:40|||||||||1
1611857600000|2021-01-28 18:13:20|21935.3|21915.3|21935.3|21915.3|21935.3|21915.3|21935.3|21915.3|6
1611857650000|2021-01-28 18:14:10|21940.3|21920.3|21940.3|21920.3|21940.3|21920.3|21940.3|21920.3|6
1611857660000|2021-01-28 18:14:20|||||||||1
1611857700000|2021-01-28 18:15:00||21915.3||21915.3||21915.3||21915.3|2
1611857710000|2021-01-28 18:15:10|21935.3|21920.3|21935.3|21910.3|21935.3|21920.3|21935.3|21910.3|2
1611857720000|2021-01-28 18:15:20|21930.3||21930.3||21930.3||21930.3||0
1611857730000|2021-01-28 18:15:30|21935.3||21935.3||21935.3||21935.3||1
1611857740000|2021-01-28 18:15:40||21915.3||21915.3||21915.3||21910.3|0
1611857750000|2021-01-28 18:15:50||21910.3||21910.3||21915.3||21910.3|0
1611857760000|2021-01-28 18:16:00|21940.3|21915.3|21940.3|21915.3|21940.3|21920.3|21940.3|21915.3|2
1611857780000|2021-01-28 18:16:20||21920.3||21920.3||21920.3||21920.3|0
1611857790000|2021-01-28 18:16:30||21915.3||21915.3||21915.3||21915.3|0
1611857800000|2021-01-28 18:16:40|21935.3||21935.3||21935.3||21935.3||0
1611857810000|2021-01-28 18:16:50|21940.3||21940.3||21940.3||21940.3||1
1611857820000|2021-01-28 18:17:00|21935.3||21940.3||21940.3||21935.3||0
1611857830000|2021-01-28 18:17:10|21935.3|21920.3|21940.3|21915.3|21940.3|21920.3|21935.3|21915.3|1
1611857870000|2021-01-28 18:17:50|21935.3||21935.3||21935.3||21935.3||0
1611857880000|2021-01-28 18:18:00|21940.3|21920.3|21940.3|21915.3|21940.3|21920.3|21940.3|21915.3|1
1611857890000|2021-01-28 18:18:10|21935.3||21940.3||21940.3||21935.3||0
1611857900000|2021-01-28 18:18:20|21935.3||21935.3||21935.3||21935.3||0
1611857930000|2021-01-28 18:18:50||21910.3||21910.3||21910.3||21910.3|1
1611857940000|2021-01-28 18:19:00|21930.3|21915.3|21930.3|21910.3|21935.3|21915.3|21930.3|21910.3|1
1611857960000|2021-01-28 18:19:20|||||||||1
1611857970000|2021-01-28 18:19:30|21935.3|21915.3|21935.3|21915.3|21935.3|21915.3|21935.3|21915.3|2
1611857980000|2021-01-28 18:19:40||21910.3||21910.3||21910.3||21910.3|0
1611858000000|2021-01-28 18:20:00||21915.3||21910.3||21915.3||21910.3|1
1611858010000|2021-01-28 18:20:10|21930.3||21930.3||21935.3||21930.3||0
1611858040000|2021-01-28 18:20:40|21935.3||21930.3||21935.3||21930.3||1
1611858050000|2021-01-28 18:20:50|21935.3|21915.3|21935.3|21915.3|21935.3|21915.3|21935.3|21915.3|2
1611858060000|2021-01-28 18:21:00|21940.3|21920.3|21940.3|21920.3|21940.3|21920.3|21940.3|21915.3|0
1611858090000|2021-01-28 18:21:30||21915.3||21915.3||21915.3||21915.3|7
1611858100000|2021-01-28 18:21:40||21920.3||21920.3||21920.3||21920.3|1
1611858110000|2021-01-28 18:21:50|||||||||1
1611858150000|2021-01-28 18:22:30||21915.3||21915.3||21915.3||21915.3|1
1611858160000|2021-01-28 18:22:40|21945.3|21920.3|21945.3|21925.3|21945.3|21925.3|21945.3|21920.3|6
1611858170000|2021-01-28 18:22:50||21920.3||21920.3||21925.3||21920.3|3
1611858200000|2021-01-28 18:23:20|21940.3||21940.3||21940.3||21940.3||0
1611858210000|2021-01-28 18:23:30|21945.3|21925.3|21945.3|21925.3|21945.3|21925.3|21945.3|21925.3|1
1611858240000|2021-01-28 18:24:00|21950.3||21950.3||21950.3||21950.3||1
1611858250000|2021-01-28 18:24:10||21930.3||21930.3||21930.3||21930.3|0
1611858260000|2021-01-28 18:24:20|||||||||1
1611858270000|2021-01-28 18:24:30|21955.3|21935.3|21960.3|21935.3|21960.3|21935.3|21955.3|21935.3|2
1611858280000|2021-01-28 18:24:40|21955.3||21955.3||21955.3||21955.3||1
1611858290000|2021-01-28 18:24:50|21960.3||21955.3||21960.3||21955.3||0
1611858320000|2021-01-28 18:25:20|||||||||1
1611858330000|2021-01-28 18:25:30|||||||||1
1611858340000|2021-01-28 18:25:40|21950.3|21930.3|21950.3|21930.3|21950.3|21930.3|21950.3|21930.3|5
1611858350000|2021-01-28 18:25:50|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|2
1611858360000|2021-01-28 18:26:00||21930.3||21930.3||21930.3||21930.3|1
1611858370000|2021-01-28 18:26:10|21960.3|21935.3|21960.3|21935.3|21960.3|21935.3|21960.3|21935.3|1
1611858390000|2021-01-28 18:26:30|21955.3||21955.3||21955.3||21955.3||0
1611858420000|2021-01-28 18:27:00|21965.3|21940.3|21965.3|21940.3|21965.3|21940.3|21965.3|21940.3|5
1611858430000|2021-01-28 18:27:10||21945.3||21945.3||21945.3||21945.3|0
1611858440000|2021-01-28 18:27:20||21940.3||21940.3||21940.3||21940.3|6
1611858450000|2021-01-28 18:27:30||21945.3||21940.3||21945.3||21940.3|0
1611858460000|2021-01-28 18:27:40|21960.3|21945.3|21960.3|21940.3|21960.3|21945.3|21960.3|21940.3|0
1611858480000|2021-01-28 18:28:00||21935.3||21940.3||21940.3||21935.3|2
1611858510000|2021-01-28 18:28:30||21935.3||21935.3||21935.3||21935.3|1
1611858520000|2021-01-28 18:28:40||21940.3||21940.3||21940.3||21940.3|0
1611858550000|2021-01-28 18:29:10|||||||||1
1611858580000|2021-01-28 18:29:40|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|3
1611858590000|2021-01-28 18:29:50||21930.3||21935.3||21935.3||21930.3|1
1611858600000|2021-01-28 18:30:00|21960.3|21940.3|21960.3|21935.3|21960.3|21940.3|21955.3|21935.3|5
1611858610000|2021-01-28 18:30:10||21940.3||21940.3||21940.3||21940.3|1
1611858620000|2021-01-28 18:30:20|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|1
1611858630000|2021-01-28 18:30:30||21930.3||21935.3||21935.3||21930.3|1
1611858640000|2021-01-28 18:30:40|21960.3||21960.3||21960.3||21960.3||1
1611858650000|2021-01-28 18:30:50||21940.3||21940.3||21940.3||21940.3|0
1611858660000|2021-01-28 18:31:00||21935.3||21940.3||21940.3||21935.3|0
1611858670000|2021-01-28 18:31:10||21935.3||21940.3||21940.3||21935.3|0
1611858700000|2021-01-28 18:31:40|21965.3||21965.3||21965.3||21965.3||1
1611858720000|2021-01-28 18:32:00|21960.3||21965.3||21965.3||21960.3||1
1611858730000|2021-01-28 18:32:10||21945.3||21940.3||21945.3||21940.3|0
1611858750000|2021-01-28 18:32:30|21960.3||21960.3||21960.3||21960.3||0
1611858770000|2021-01-28 18:32:50|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|1
1611858800000|2021-01-28 18:33:20||21940.3||21940.3||21940.3||21940.3|2
1611858810000|2021-01-28 18:33:30|21960.3||21960.3||21960.3||21960.3||1
1611858820000|2021-01-28 18:33:40||21935.3||21935.3||21935.3||21935.3|3
1611858830000|2021-01-28 18:33:50|21955.3|21940.3|21960.3|21940.3|21960.3|21940.3|21955.3|21940.3|1
1611858840000|2021-01-28 18:34:00|21965.3||21965.3||21965.3||21965.3||1
1611858850000|2021-01-28 18:34:10|21960.3||21960.3||21960.3||21960.3||0
1611858870000|2021-01-28 18:34:30||21935.3||21940.3||21940.3||21935.3|1
1611858880000|2021-01-28 18:34:40|21965.3||21965.3||21965.3||21960.3||1
1611858890000|2021-01-28 18:34:50||21945.3||21945.3||21945.3||21945.3|0
1611858920000|2021-01-28 18:35:20|||||||||1
1611858960000|2021-01-28 18:36:00|||||||||1
1611858980000|2021-01-28 18:36:20|21970.3||21970.3||21970.3||21970.3||4
1611859000000|2021-01-28 18:36:40||21950.3||21950.3||21950.3||21950.3|0
1611859030000|2021-01-28 18:37:10|||||||||1
1611859070000|2021-01-28 18:37:50|||||||||1
1611859110000|2021-01-28 18:38:30|||||||||1
1611859120000|2021-01-28 18:38:40|21975.3|21955.3|21980.3|21960.3|21980.3|21960.3|21975.3|21955.3|8
1611859140000|2021-01-28 18:39:00|||||||||6
1611859160000|2021-01-28 18:39:20|21985.3|21965.3|21985.3|21965.3|21985.3|21965.3|21985.3|21960.3|1
1611859170000|2021-01-28 18:39:30|21980.3|21960.3|21985.3|21960.3|21985.3|21960.3|21980.3|21960.3|0
1611859180000|2021-01-28 18:39:40||21965.3||21960.3||21965.3||21960.3|0
1611859190000|2021-01-28 18:39:50||21965.3||21960.3||21965.3||21960.3|0
1611859200000|2021-01-28 18:40:00|21980.3||21985.3||21985.3||21980.3||2
1611859230000|2021-01-28 18:40:30|21980.3||21985.3||21985.3||21980.3||1
1611859250000|2021-01-28 18:40:50|21980.3|21965.3|21985.3|21960.3|21985.3|21965.3|21980.3|21960.3|5
1611859270000|2021-01-28 18:41:10|21980.3||21980.3||21980.3||21980.3||0
1611859280000|2021-01-28 18:41:20|21985.3|21965.3|21985.3|21965.3|21985.3|21965.3|21985.3|21965.3|1
1611859290000|2021-01-28 18:41:30|||||||||1
1611859330000|2021-01-28 18:42:10|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|2
1611859350000|2021-01-28 18:42:30|21985.3|21965.3|21985.3|21960.3|21985.3|21965.3|21985.3|21960.3|2
1611859360000|2021-01-28 18:42:40||21965.3||21965.3||21965.3||21965.3|0
1611859370000|2021-01-28 18:42:50||21960.3||21965.3||21965.3||21960.3|1
1611859380000|2021-01-28 18:43:00|21980.3|21960.3|21985.3|21960.3|21985.3|21960.3|21980.3|21960.3|1
1611859420000|2021-01-28 18:43:40|21980.3|21965.3|21985.3|21960.3|21985.3|21965.3|21980.3|21960.3|1
1611859450000|2021-01-28 18:44:10|21980.3||21980.3||21980.3||21980.3||0
1611859470000|2021-01-28 18:44:30|||||||||1
1611859480000|2021-01-28 18:44:40||21955.3||21960.3||21960.3||21955.3|0
1611859490000|2021-01-28 18:44:50|21985.3|21965.3|21985.3|21960.3|21985.3|21965.3|21985.3|21960.3|3
1611859500000|2021-01-28 18:45:00|21980.3||21980.3||21980.3||21980.3||0
1611859510000|2021-01-28 18:45:10|21975.3|21955.3|21980.3|21960.3|21980.3|21960.3|21975.3|21955.3|4
1611859520000|2021-01-28 18:45:20|21975.3|21955.3|21975.3|21950.3|21975.3|21955.3|21975.3|21950.3|1
1611859540000|2021-01-28 18:45:40|21970.3||21975.3||21975.3||21970.3||0
1611859550000|2021-01-28 18:45:50|21970.3||21970.3||21970.3||21970.3||0
1611859560000|2021-01-28 18:46:00|21975.3|21955.3|21975.3|21950.3|21975.3|21955.3|21975.3|21950.3|1
1611859570000|2021-01-28 18:46:10|21970.3|21955.3|21975.3|21955.3|21975.3|21955.3|21970.3|21955.3|0
1611859610000|2021-01-28 18:46:50||21950.3||21950.3||21950.3||21950.3|1
1611859620000|2021-01-28 18:47:00||21955.3||21955.3||21955.3||21950.3|1
1611859630000|2021-01-28 18:47:10||21950.3||21955.3||21955.3||21950.3|0
1611859640000|2021-01-28 18:47:20||21950.3||21955.3||21955.3||21950.3|0
1611859650000|2021-01-28 18:47:30|21980.3||21980.3||21980.3||21980.3||1
1611859670000|2021-01-28 18:47:50|21975.3|21950.3|21975.3|21955.3|21975.3|21955.3|21975.3|21950.3|0
1611859680000|2021-01-28 18:48:00||21950.3||21950.3||21955.3||21950.3|0
1611859690000|2021-01-28 18:48:10|21970.3||21970.3||21975.3||21970.3||1
1611859700000|2021-01-28 18:48:20|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|1
1611859710000|2021-01-28 18:48:30||21950.3||21950.3||21950.3||21950.3|0
1611859720000|2021-01-28 18:48:40|21970.3||21975.3||21975.3||21970.3||0
1611859740000|2021-01-28 18:49:00|21970.3||21970.3||21970.3||21970.3||0
1611859770000|2021-01-28 18:49:30||21945.3||21950.3||21950.3||21945.3|1
1611859780000|2021-01-28 18:49:40||21945.3||21950.3||21950.3||21945.3|0
1611859800000|2021-01-28 18:50:00||21945.3||21950.3||21950.3||21945.3|4
1611859810000|2021-01-28 18:50:10||21945.3||21950.3||21950.3||21945.3|3
1611859840000|2021-01-28 18:50:40|||||||||1
1611859880000|2021-01-28 18:51:20|||||||||1
1611859890000|2021-01-28 18:51:30||21945.3||21945.3||21950.3||21945.3|0
1611859900000|2021-01-28 18:51:40||21950.3||21950.3||21950.3||21945.3|1
1611859910000|2021-01-28 18:51:50|||||||||1
1611859920000|2021-01-28 18:52:00||21945.3||21945.3||21945.3||21945.3|2
1611859930000|2021-01-28 18:52:10|21965.3||21965.3||21965.3||21965.3||0
1611859950000|2021-01-28 18:52:30|||||||||1
1611859990000|2021-01-28 18:53:10|21970.3|21950.3|21970.3|21945.3|21970.3|21950.3|21970.3|21945.3|3
1611860000000|2021-01-28 18:53:20||21950.3||21950.3||21950.3||21950.3|0
1611860010000|2021-01-28 18:53:30|21975.3||21975.3||21975.3||21975.3||0
1611860020000|2021-01-28 18:53:40|21970.3||21970.3||21970.3||21970.3||0
1611860050000|2021-01-28 18:54:10|||||||||1
1611860060000|2021-01-28 18:54:20|21975.3||21970.3||21975.3||21970.3||0
1611860090000|2021-01-28 18:54:50|21975.3||21970.3||21975.3||21970.3||1
1611860110000|2021-01-28 18:55:10|21975.3||21970.3||21975.3||21970.3||2
1611860120000|2021-01-28 18:55:20|21975.3||21975.3||21975.3||21975.3||0
1611860150000|2021-01-28 18:55:50|21970.3||21970.3||21970.3||21970.3||6
1611860170000|2021-01-28 18:56:10|||||||||1
1611860190000|2021-01-28 18:56:30|21975.3||21975.3||21975.3||21975.3||1
1611860200000|2021-01-28 18:56:40||21955.3||21950.3||21955.3||21950.3|0
1611860230000|2021-01-28 18:57:10|21970.3||21975.3||21975.3||21970.3||0
1611860240000|2021-01-28 18:57:20|21970.3||21975.3||21975.3||21970.3||1
1611860250000|2021-01-28 18:57:30|21970.3||21970.3||21975.3||21970.3||0
1611860260000|2021-01-28 18:57:40|21975.3||21975.3||21975.3||21975.3||0
1611860270000|2021-01-28 18:57:50||21955.3||21955.3||21955.3||21950.3|0
1611860290000|2021-01-28 18:58:10||21950.3||21950.3||21955.3||21950.3|1
1611860300000|2021-01-28 18:58:20|21970.3||21975.3||21975.3||21970.3||0
1611860310000|2021-01-28 18:58:30|21970.3||21975.3||21975.3||21970.3||0
1611860320000|2021-01-28 18:58:40||21955.3||21955.3||21955.3||21955.3|0
1611860350000|2021-01-28 18:59:10|21980.3|21960.3|21985.3|21960.3|21985.3|21960.3|21980.3|21960.3|3
1611860360000|2021-01-28 18:59:20||21965.3||21965.3||21965.3||21965.3|0
1611860540000|2021-01-28 19:02:20||21960.3||21960.3||21960.3||21960.3|8
1611860550000|2021-01-28 19:02:30||21965.3||21960.3||21965.3||21960.3|0
1611860560000|2021-01-28 19:02:40||21965.3||21965.3||21965.3||21965.3|0
1611860570000|2021-01-28 19:02:50||21960.3||21965.3||21965.3||21960.3|0
1611860580000|2021-01-28 19:03:00||21960.3||21965.3||21965.3||21960.3|0
1611860590000|2021-01-28 19:03:10|21990.3|21970.3|21990.3|21970.3|21990.3|21970.3|21990.3|21970.3|6
1611860620000|2021-01-28 19:03:40|||||||||4
1611860660000|2021-01-28 19:04:20|21985.3|21965.3|21985.3|21965.3|21990.3|21965.3|21985.3|21965.3|2
1611860670000|2021-01-28 19:04:30|21980.3|21960.3|21985.3|21960.3|21985.3|21960.3|21980.3|21960.3|1
1611860680000|2021-01-28 19:04:40||21965.3||21960.3||21965.3||21960.3|0
1611860710000|2021-01-28 19:05:10|21980.3||21980.3||21980.3||21980.3||0
1611860720000|2021-01-28 19:05:20|21985.3||21980.3||21985.3||21980.3||0
1611860750000|2021-01-28 19:05:50|21985.3||21985.3||21985.3||21985.3||1
1611860770000|2021-01-28 19:06:10|21990.3|21965.3|21990.3|21965.3|21990.3|21965.3|21990.3|21965.3|0
1611860780000|2021-01-28 19:06:20|21985.3||21985.3||21985.3||21985.3||0
1611860820000|2021-01-28 19:07:00|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|1
1611860830000|2021-01-28 19:07:10||21955.3||21955.3||21955.3||21955.3|0
1611860840000|2021-01-28 19:07:20||21960.3||21960.3||21960.3||21955.3|0
1611860890000|2021-01-28 19:08:10|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|6
1611860900000|2021-01-28 19:08:20|21980.3||21980.3||21980.3||21980.3||0
1611860920000|2021-01-28 19:08:40||21960.3||21960.3||21960.3||21960.3|0
1611860930000|2021-01-28 19:08:50|21985.3|21965.3|21985.3|21965.3|21985.3|21965.3|21985.3|21960.3|2
1611860940000|2021-01-28 19:09:00|21990.3||21990.3||21990.3||21985.3||1
1611860960000|2021-01-28 19:09:20|21985.3||21985.3||21990.3||21985.3||0
1611860970000|2021-01-28 19:09:30|21980.3|21960.3|21980.3|21960.3|21985.3|21960.3|21980.3|21960.3|5
1611860980000|2021-01-28 19:09:40|21985.3|21965.3|21985.3|21965.3|21985.3|21965.3|21985.3|21965.3|2
1611860990000|2021-01-28 19:09:50||21960.3||21965.3||21965.3||21960.3|0
1611861000000|2021-01-28 19:10:00|21990.3|21970.3|21985.3|21965.3|21990.3|21970.3|21985.3|21965.3|0
1611861010000|2021-01-28 19:10:10|21980.3|21960.3|21985.3|21960.3|21985.3|21960.3|21980.3|21960.3|0
1611861020000|2021-01-28 19:10:20|21980.3||21980.3||21985.3||21980.3||0
1611861060000|2021-01-28 19:11:00|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|0
1611861090000|2021-01-28 19:11:30|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|8
1611861100000|2021-01-28 19:11:40|21975.3||21975.3||21975.3||21975.3||0
1611861120000|2021-01-28 19:12:00|21980.3|21955.3|21975.3|21955.3|21980.3|21955.3|21975.3|21955.3|0
1611861140000|2021-01-28 19:12:20|21980.3|21950.3|21975.3|21955.3|21980.3|21955.3|21975.3|21950.3|2
1611861150000|2021-01-28 19:12:30||21950.3||21955.3||21955.3||21950.3|0
1611861180000|2021-01-28 19:13:00||21950.3||21950.3||21950.3||21950.3|0
1611861200000|2021-01-28 19:13:20||21955.3||21955.3||21955.3||21955.3|0
1611861210000|2021-01-28 19:13:30|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|21980.3|21960.3|0
1611861230000|2021-01-28 19:13:50|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|21975.3|21955.3|0
1611861240000|2021-01-28 19:14:00||21950.3||21955.3||21955.3||21950.3|0
1611861290000|2021-01-28 19:14:50|21980.3||21975.3||21980.3||21975.3||0
1611861300000|2021-01-28 19:15:00|21980.3||21980.3||21980.3||21980.3||0
1611861310000|2021-01-28 19:15:10|21975.3||21975.3||21975.3||21975.3||0
1611861340000|2021-01-28 19:15:40||21950.3||21955.3||21955.3||21950.3|0
1611861350000|2021-01-28 19:15:50||21950.3||21950.3||21950.3||21950.3|1
1611861390000|2021-01-28 19:16:30|21970.3||21975.3||21975.3||21970.3||0
1611861410000|2021-01-28 19:16:50|21970.3||21970.3||21970.3||21970.3||0
1611861440000|2021-01-28 19:17:20|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|21965.3|21945.3|2
1611861460000|2021-01-28 19:17:40|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|1
1611861480000|2021-01-28 19:18:00|21965.3||21960.3||21965.3||21960.3||0
1611861490000|2021-01-28 19:18:10|21965.3|21945.3|21965.3|21940.3|21965.3|21945.3|21965.3|21940.3|2
1611861500000|2021-01-28 19:18:20|21970.3|21945.3|21970.3|21945.3|21970.3|21950.3|21970.3|21945.3|1
1611861510000|2021-01-28 19:18:30|21965.3||21965.3||21970.3||21965.3||0
1611861520000|2021-01-28 19:18:40|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|21970.3|21950.3|0
1611861530000|2021-01-28 19:18:50|21975.3|21955.3|21975.3|21950.3|21975.3|21955.3|21975.3|21950.3|0
1611861540000|2021-01-28 19:19:00||21955.3||21950.3||21955.3||21950.3|3
1611861550000|2021-01-28 19:19:10|21970.3|21955.3|21970.3|21950.3|21975.3|21955.3|21970.3|21950.3|0
1611861560000|2021-01-28 19:19:20|21975.3|21955.3|21970.3|21950.3|21975.3|21955.3|21970.3|21950.3|2
1611861570000|2021-01-28 19:19:30|21965.3|21945.3|21965.3|21940.3|21970.3|21945.3|21960.3|21940.3|0
1611861580000|2021-01-28 19:19:40|21970.3|21945.3|21965.3|21945.3|21970.3|21945.3|21965.3|21945.3|0
1611861590000|2021-01-28 19:19:50|21970.3|21950.3|21965.3|21945.3|21970.3|21950.3|21965.3|21945.3|0
1611861600000|2021-01-28 19:20:00|21970.3|21950.3|21965.3|21945.3|21970.3|21950.3|21965.3|21945.3|0
1611861610000|2021-01-28 19:20:10|21970.3|21950.3|21965.3|21945.3|21970.3|21950.3|21965.3|21940.3|1
1611861620000|2021-01-28 19:20:20|21970.3||21970.3||21970.3||21970.3||1
1611861630000|2021-01-28 19:20:30|21965.3|21940.3|21965.3|21940.3|21965.3|21940.3|21965.3|21940.3|0
1611861640000|2021-01-28 19:20:40||21945.3||21940.3||21945.3||21940.3|0
1611861650000|2021-01-28 19:20:50|21960.3||21960.3||21960.3||21960.3||0
1611861660000|2021-01-28 19:21:00|21965.3||21965.3||21965.3||21965.3||0
1611861670000|2021-01-28 19:21:10|21960.3||21960.3||21960.3||21960.3||0
1611861680000|2021-01-28 19:21:20|21965.3||21965.3||21965.3||21965.3||0
1611861700000|2021-01-28 19:21:40|21970.3|21945.3|21965.3|21945.3|21970.3|21945.3|21965.3|21945.3|0
1611861720000|2021-01-28 19:22:00|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|21960.3|21940.3|0
1611861730000|2021-01-28 19:22:10|21965.3||21960.3||21965.3||21960.3||0
1611861740000|2021-01-28 19:22:20|21965.3||21960.3||21965.3||21960.3||0
1611861750000|2021-01-28 19:22:30|21965.3||21960.3||21965.3||21960.3||0
1611861780000|2021-01-28 19:23:00|21965.3|21945.3|21965.3|21940.3|21965.3|21945.3|21965.3|21940.3|0
1611861800000|2021-01-28 19:23:20|21960.3||21960.3||21965.3||21960.3||0
1611861810000|2021-01-28 19:23:30|21965.3||21960.3||21965.3||21960.3||0
1611861850000|2021-01-28 19:24:10|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|21955.3|21935.3|4
1611861900000|2021-01-28 19:25:00|21960.3|21940.3|21965.3|21940.3|21965.3|21940.3|21960.3|21940.3|3
1611861910000|2021-01-28 19:25:10||21945.3||21940.3||21945.3||21940.3|0
1611861920000|2021-01-28 19:25:20||21945.3||21945.3||21945.3||21940.3|0
1611861930000|2021-01-28 19:25:30||21940.3||21940.3||21945.3||21940.3|0
1611861950000|2021-01-28 19:25:50||21945.3||21940.3||21945.3||21940.3|0
1611861960000|2021-01-28 19:26:00||21945.3||21940.3||21945.3||21940.3|0
1611861970000|2021-01-28 19:26:10||21945.3||21940.3||21945.3||21940.3|0
1611861980000|2021-01-28 19:26:20|21960.3||21965.3||21965.3||21960.3||0
1611862040000|2021-01-28 19:27:20||21945.3||21940.3||21945.3||21940.3|0
1611862070000|2021-01-28 19:27:50||21945.3||21940.3||21945.3||21940.3|0
1611862080000|2021-01-28 19:28:00||21945.3||21945.3||21945.3||21945.3|0
1611862090000|2021-01-28 19:28:10||21940.3||21940.3||21945.3||21940.3|0
1611862100000|2021-01-28 19:28:20||21945.3||21945.3||21945.3||21940.3|0
1611862120000|2021-01-28 19:28:40||21940.3||21940.3||21940.3||21940.3|1
1611862130000|2021-01-28 19:28:50||21945.3||21945.3||21945.3||21940.3|0
1611862140000|2021-01-28 19:29:00||21940.3||21945.3||21945.3||21940.3|0
1611862160000|2021-01-28 19:29:20||21940.3||21940.3||21945.3||21940.3|0
1611862190000|2021-01-28 19:29:50|21960.3|21945.3|21960.3|21945.3|21960.3|21945.3|21960.3|21945.3|0
1611862260000|2021-01-28 19:31:00|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|1
1611862300000|2021-01-28 19:31:40|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611862340000|2021-01-28 19:32:20|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|1
1611862380000|2021-01-28 19:33:00|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611862410000|2021-01-28 19:33:30|||||||||1
1611862420000|2021-01-28 19:33:40|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|1
1611862450000|2021-01-28 19:34:10|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611862470000|2021-01-28 19:34:30|||||||||1
1611862520000|2021-01-28 19:35:20|||||||||1
1611862560000|2021-01-28 19:36:00|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|1
1611862600000|2021-01-28 19:36:40|||||||||2
1611862640000|2021-01-28 19:37:20|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|2
1611862660000|2021-01-28 19:37:40|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|4
1611862700000|2021-01-28 19:38:20|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611862720000|2021-01-28 19:38:40|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611862730000|2021-01-28 19:38:50|||||||||1
1611862770000|2021-01-28 19:39:30|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|2
1611862820000|2021-01-28 19:40:20|||||||||1
1611862830000|2021-01-28 19:40:30|||||||||1
1611862860000|2021-01-28 19:41:00|||||||||5
1611862870000|2021-01-28 19:41:10|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611862910000|2021-01-28 19:41:50|||||||||1
1611862940000|2021-01-28 19:42:20|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|1
1611862960000|2021-01-28 19:42:40|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611862980000|2021-01-28 19:43:00|||||||||1
1611863020000|2021-01-28 19:43:40|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|2
1611863040000|2021-01-28 19:44:00|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|1
1611863060000|2021-01-28 19:44:20|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611863100000|2021-01-28 19:45:00|21945.3|21930.3|21950.3|21935.3|21950.3|21935.3|21945.3|21930.3|5
1611863130000|2021-01-28 19:45:30|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|1
1611863160000|2021-01-28 19:46:00|||||||||1
1611863170000|2021-01-28 19:46:10|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611863200000|2021-01-28 19:46:40|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|3
1611863210000|2021-01-28 19:46:50|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|1
1611863240000|2021-01-28 19:47:20|||||||||1
1611863280000|2021-01-28 19:48:00|21950.3|21935.3|21955.3|21940.3|21955.3|21940.3|21950.3|21935.3|4
1611863310000|2021-01-28 19:48:30|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611863350000|2021-01-28 19:49:10|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|1
1611863380000|2021-01-28 19:49:40|||||||||1
1611863400000|2021-01-28 19:50:00|21965.3|21950.3|21970.3|21955.3|21970.3|21955.3|21965.3|21950.3|4
1611863450000|2021-01-28 19:50:50|21965.3|21950.3|21965.3|21950.3|21965.3|21950.3|21965.3|21950.3|1
1611863490000|2021-01-28 19:51:30|21960.3|21945.3|21960.3|21945.3|21960.3|21945.3|21960.3|21945.3|1
1611863540000|2021-01-28 19:52:20|21965.3|21950.3|21965.3|21950.3|21965.3|21950.3|21965.3|21950.3|1
1611863560000|2021-01-28 19:52:40|||||||||1
1611863590000|2021-01-28 19:53:10|21970.3|21955.3|21970.3|21955.3|21970.3|21955.3|21970.3|21955.3|1
1611863600000|2021-01-28 19:53:20|21965.3|21950.3|21965.3|21950.3|21965.3|21950.3|21965.3|21950.3|2
1611863630000|2021-01-28 19:53:50|21960.3|21945.3|21960.3|21945.3|21960.3|21945.3|21960.3|21945.3|1
1611863660000|2021-01-28 19:54:20|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|2
1611863670000|2021-01-28 19:54:30|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|1
1611863710000|2021-01-28 19:55:10|21945.3|21930.3|21940.3|21925.3|21945.3|21930.3|21940.3|21925.3|2
1611863720000|2021-01-28 19:55:20|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611863730000|2021-01-28 19:55:30|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611863740000|2021-01-28 19:55:40|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611863760000|2021-01-28 19:56:00|||||||||2
1611863770000|2021-01-28 19:56:10|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|1
1611863820000|2021-01-28 19:57:00|||||||||1
1611863850000|2021-01-28 19:57:30|||||||||1
1611863890000|2021-01-28 19:58:10|||||||||1
1611863920000|2021-01-28 19:58:40|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611863960000|2021-01-28 19:59:20|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611863980000|2021-01-28 19:59:40|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|21955.3|21940.3|1
1611864000000|2021-01-28 20:00:00|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|2
1611864030000|2021-01-28 20:00:30|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611864080000|2021-01-28 20:01:20|||||||||1
1611864100000|2021-01-28 20:01:40|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611864140000|2021-01-28 20:02:20|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611864180000|2021-01-28 20:03:00|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611864220000|2021-01-28 20:03:40|||||||||1
1611864250000|2021-01-28 20:04:10|||||||||1
1611864270000|2021-01-28 20:04:30|21945.3|21930.3|21950.3|21935.3|21950.3|21935.3|21945.3|21930.3|2
1611864280000|2021-01-28 20:04:40|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611864320000|2021-01-28 20:05:20|||||||||1
1611864330000|2021-01-28 20:05:30|||||||||1
1611864350000|2021-01-28 20:05:50|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|2
1611864370000|2021-01-28 20:06:10|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611864390000|2021-01-28 20:06:30|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611864430000|2021-01-28 20:07:10|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611864480000|2021-01-28 20:08:00|||||||||1
1611864500000|2021-01-28 20:08:20|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611864540000|2021-01-28 20:09:00|||||||||1
1611864560000|2021-01-28 20:09:20|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|21950.3|21935.3|1
1611864580000|2021-01-28 20:09:40|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611864620000|2021-01-28 20:10:20|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611864630000|2021-01-28 20:10:30|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611864640000|2021-01-28 20:10:40|||||||||1
1611864650000|2021-01-28 20:10:50|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611864680000|2021-01-28 20:11:20|||||||||1
1611864690000|2021-01-28 20:11:30|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|1
1611864720000|2021-01-28 20:12:00|||||||||1
1611864750000|2021-01-28 20:12:30|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|21945.3|21930.3|1
1611864760000|2021-01-28 20:12:40|||||||||1
1611864800000|2021-01-28 20:13:20|||||||||1
1611864810000|2021-01-28 20:13:30|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|21940.3|21925.3|2
1611864820000|2021-01-28 20:13:40|||||||||1
1611864860000|2021-01-28 20:14:20|||||||||1
1611864900000|2021-01-28 20:15:00|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|21935.3|21920.3|1
1611864930000|2021-01-28 20:15:30|||||||||1
1611864970000|2021-01-28 20:16:10|||||||||1
1611865000000|2021-01-28 20:16:40|||||||||1
1611865020000|2021-01-28 20:17:00|||||||||9
1611865040000|2021-01-28 20:17:20|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|1
1611865050000|2021-01-28 20:17:30|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|21925.3|21910.3|1
1611865060000|2021-01-28 20:17:40|||||||||1
1611865080000|2021-01-28 20:18:00|||||||||1
1611865120000|2021-01-28 20:18:40|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|7
1611865130000|2021-01-28 20:18:50|||||||||1
1611865160000|2021-01-28 20:19:20|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|1
1611865190000|2021-01-28 20:19:50|||||||||1
1611865220000|2021-01-28 20:20:20|||||||||1
1611865240000|2021-01-28 20:20:40|21920.3|21905.3|21910.3|21895.3|21920.3|21905.3|21910.3|21895.3|2
1611865260000|2021-01-28 20:21:00|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|1
1611865290000|2021-01-28 20:21:30|||||||||1
1611865310000|2021-01-28 20:21:50|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|1
1611865330000|2021-01-28 20:22:10|||||||||1
1611865360000|2021-01-28 20:22:40|||||||||1
1611865400000|2021-01-28 20:23:20|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|1
1611865440000|2021-01-28 20:24:00|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|1
1611865460000|2021-01-28 20:24:20|21925.3|21910.3|21930.3|21915.3|21930.3|21915.3|21925.3|21910.3|2
1611865480000|2021-01-28 20:24:40|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|1
1611865510000|2021-01-28 20:25:10|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|1
1611865550000|2021-01-28 20:25:50|||||||||1
1611865590000|2021-01-28 20:26:30|||||||||1
1611865630000|2021-01-28 20:27:10|||||||||1
1611865650000|2021-01-28 20:27:30|||||||||3
1611865690000|2021-01-28 20:28:10|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|1
1611865700000|2021-01-28 20:28:20|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|21920.3|21905.3|2
1611865720000|2021-01-28 20:28:40|||||||||1
1611865730000|2021-01-28 20:28:50|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|1
1611865770000|2021-01-28 20:29:30|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|2
1611865790000|2021-01-28 20:29:50|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|1
1611865840000|2021-01-28 20:30:40|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|1
1611865850000|2021-01-28 20:30:50|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|1
1611865860000|2021-01-28 20:31:00|||||||||1
1611865900000|2021-01-28 20:31:40|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|21915.3|21900.3|4
1611865940000|2021-01-28 20:32:20|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|1
1611865970000|2021-01-28 20:32:50|||||||||1
1611866010000|2021-01-28 20:33:30|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|1
1611866030000|2021-01-28 20:33:50|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|3
1611866120000|2021-01-28 20:35:20|||||||||2
1611866220000|2021-01-28 20:37:00|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|1
1611866260000|2021-01-28 20:37:40|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|4
1611866270000|2021-01-28 20:37:50|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|4
1611866280000|2021-01-28 20:38:00|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|2
1611866320000|2021-01-28 20:38:40|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|2
1611866350000|2021-01-28 20:39:10|||||||||1
1611866380000|2021-01-28 20:39:40|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|1
1611866440000|2021-01-28 20:40:40|21905.3|21890.3|21910.3|21895.3|21910.3|21895.3|21905.3|21890.3|2
1611866550000|2021-01-28 20:42:30|||||||||4
1611866630000|2021-01-28 20:43:50|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|3
1611866640000|2021-01-28 20:44:00|21900.3|21885.3|21905.3|21890.3|21905.3|21890.3|21900.3|21885.3|2
1611866700000|2021-01-28 20:45:00|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|1
1611866710000|2021-01-28 20:45:10|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|16
1611866720000|2021-01-28 20:45:20|||||||||1
1611866740000|2021-01-28 20:45:40|||||||||1
1611866780000|2021-01-28 20:46:20|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|1
1611866790000|2021-01-28 20:46:30|||||||||1
1611866810000|2021-01-28 20:46:50|||||||||2
1611866840000|2021-01-28 20:47:20|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|3
1611866870000|2021-01-28 20:47:50|21900.3|21885.3|21895.3|21880.3|21900.3|21885.3|21895.3|21880.3|17
1611866940000|2021-01-28 20:49:00|||||||||1
1611866950000|2021-01-28 20:49:10|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|11
1611866960000|2021-01-28 20:49:20|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|5
1611866990000|2021-01-28 20:49:50|||||||||4
1611867000000|2021-01-28 20:50:00|||||||||2
1611867010000|2021-01-28 20:50:10|||||||||1
1611867020000|2021-01-28 20:50:20|21900.3|21885.3|21895.3|21880.3|21900.3|21885.3|21895.3|21880.3|6
1611867040000|2021-01-28 20:50:40|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|4
1611867050000|2021-01-28 20:50:50|21895.3|21880.3|21890.3|21875.3|21895.3|21880.3|21890.3|21875.3|4
1611867060000|2021-01-28 20:51:00|||||||||1
1611867070000|2021-01-28 20:51:10|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|8
1611867090000|2021-01-28 20:51:30|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|2
1611867140000|2021-01-28 20:52:20|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|3
1611867200000|2021-01-28 20:53:20|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|3
1611867270000|2021-01-28 20:54:30|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|21910.3|21895.3|3
1611867290000|2021-01-28 20:54:50|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|21905.3|21890.3|2
1611867310000|2021-01-28 20:55:10|21895.3|21880.3|21910.3|21895.3|21910.3|21895.3|21895.3|21880.3|23
1611867330000|2021-01-28 20:55:30|21905.3|21890.3|21910.3|21895.3|21910.3|21895.3|21905.3|21890.3|2
1611867350000|2021-01-28 20:55:50|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|21900.3|21885.3|1
1611867360000|2021-01-28 20:56:00|||||||||1
1611867420000|2021-01-28 20:57:00|||||||||5
1611867490000|2021-01-28 20:58:10|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|21895.3|21880.3|7
1611867500000|2021-01-28 20:58:20|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|1
1611867530000|2021-01-28 20:58:50|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|21885.3|21870.3|1
1611867540000|2021-01-28 20:59:00|21880.3|21865.3|21890.3|21875.3|21890.3|21875.3|21880.3|21865.3|8
1611867550000|2021-01-28 20:59:10|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|21880.3|21865.3|1
1611867560000|2021-01-28 20:59:20|||||||||1
1611867570000|2021-01-28 20:59:30|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|21890.3|21875.3|1
1611867580000|2021-01-28 20:59:40|||||||||2
1611867600000|2021-01-28 21:00:00|21895.6|21855.6|21902.2|21862.2|21904.5|21864.5|21893.9|21853.9|0
1611867610000|2021-01-28 21:00:10|21901.2|21861.2|21883|21843|21901.2|21861.2|21882|21842|0
1611867620000|2021-01-28 21:00:20|21882|21842|21879.8|21839.8|21882|21842|21869.1|21829.1|0
1611867630000|2021-01-28 21:00:30|21881.4|21841.4|21880.3|21840.3|21884.5|21844.5|21878.3|21838.3|0
1611867640000|2021-01-28 21:00:40|21878.3|21838.3|21875.5|21835.5|21880.8|21840.8|21875.3|21835.3|0
1611867650000|2021-01-28 21:00:50|21877|21837|21882|21842|21887|21847|21877|21837|0
1611867660000|2021-01-28 21:01:00|21881.8|21841.8|21879.5|21839.5|21881.8|21841.8|21877|21837|0
1611867670000|2021-01-28 21:01:10|21879.6|21839.6|21879|21839|21882|21842|21875.3|21835.3|0
1611867680000|2021-01-28 21:01:20|21878.8|21838.8|21879.9|21839.9|21881.1|21841.1|21872.3|21832.3|0
1611867690000|2021-01-28 21:01:30|21880.1|21840.1|21887.8|21847.8|21887.8|21847.8|21879.9|21839.9|0
1611867700000|2021-01-28 21:01:40|21888.1|21848.1|21889.1|21849.1|21889.1|21849.1|21886.1|21846.1|0
1611867710000|2021-01-28 21:01:50|21889.3|21849.3|21895.1|21855.1|21896.5|21856.5|21889.3|21849.3|0
1611867720000|2021-01-28 21:02:00|21894|21854|21890.3|21850.3|21894|21854|21889.1|21849.1|0
1611867730000|2021-01-28 21:02:10|21890.2|21850.2|21886.1|21846.1|21892.8|21852.8|21886.1|21846.1|0
1611867740000|2021-01-28 21:02:20|21886.3|21846.3|21889.1|21849.1|21892.8|21852.8|21886.3|21846.3|0
1611867750000|2021-01-28 21:02:30|21888.9|21848.9|21894|21854|21894|21854|21887.8|21847.8|0
1611867760000|2021-01-28 21:02:40|21893.9|21853.9|21897.8|21857.8|21897.8|21857.8|21892.8|21852.8|0
1611867770000|2021-01-28 21:02:50|21898|21858|21899.5|21859.5|21900.8|21860.8|21897.8|21857.8|0
1611867780000|2021-01-28 21:03:00|21899.3|21859.3|21903.2|21863.2|21904.5|21864.5|21897.8|21857.8|0
1611867790000|2021-01-28 21:03:10|21903|21863|21911.4|21871.4|21911.4|21871.4|21902|21862|0
1611867800000|2021-01-28 21:03:20|21911.2|21871.2|21908.4|21868.4|21912.6|21872.6|21908.4|21868.4|0
1611867810000|2021-01-28 21:03:30|21908.2|21868.2|21913.9|21873.9|21913.9|21873.9|21907.1|21867.1|0
1611867820000|2021-01-28 21:03:40|21913.7|21873.7|21913.9|21873.9|21916.3|21876.3|21912.6|21872.6|0
1611867830000|2021-01-28 21:03:50|21913.7|21873.7|21928.2|21888.2|21928.2|21888.2|21913.2|21873.2|0
1611867840000|2021-01-28 21:04:00|21929.3|21889.3|21940.9|21900.9|21940.9|21900.9|21926.8|21886.8|0
1611867850000|2021-01-28 21:04:10|21940.7|21900.7|21939.7|21899.7|21942.2|21902.2|21931.7|21891.7|0
1611867860000|2021-01-28 21:04:20|21939.5|21899.5|21927.9|21887.9|21939.5|21899.5|21927.9|21887.9|0
1611867870000|2021-01-28 21:04:30|21927.4|21887.4|21929.3|21889.3|21930.5|21890.5|21924.3|21884.3|0
1611867880000|2021-01-28 21:04:40|21929.5|21889.5|21924.3|21884.3|21930.5|21890.5|21924.3|21884.3|0
1611867890000|2021-01-28 21:04:50|21924.2|21884.2|21917.6|21877.6|21924.2|21884.2|21916.3|21876.3|0
1611867900000|2021-01-28 21:05:00|21917.4|21877.4|21909.6|21869.6|21917.4|21877.4|21908.4|21868.4|0
1611867910000|2021-01-28 21:05:10|21909.4|21869.4|21916.3|21876.3|21916.3|21876.3|21908.4|21868.4|0
1611867920000|2021-01-28 21:05:20|21916.6|21876.6|21920.1|21880.1|21921.3|21881.3|21916.3|21876.3|0
1611867930000|2021-01-28 21:05:30|21919.8|21879.8|21916.3|21876.3|21920.1|21880.1|21916.3|21876.3|0
1611867940000|2021-01-28 21:05:40|21916.6|21876.6|21913.9|21873.9|21917.6|21877.6|21912.6|21872.6|0
1611867950000|2021-01-28 21:05:50|21914|21874|21914.1|21874.1|21915.1|21875.1|21913.9|21873.9|0
1611867960000|2021-01-28 21:06:00|21915.1|21875.1|21912.6|21872.6|21916.3|21876.3|21912.6|21872.6|0
1611867970000|2021-01-28 21:06:10|21912.8|21872.8|21912.6|21872.6|21916.3|21876.3|21911.4|21871.4|0
1611867980000|2021-01-28 21:06:20|21912.4|21872.4|21909.6|21869.6|21912.4|21872.4|21909.6|21869.6|0
1611867990000|2021-01-28 21:06:30|21909.5|21869.5|21911.4|21871.4|21911.4|21871.4|21908.4|21868.4|0
1611868000000|2021-01-28 21:06:40|21911.2|21871.2|21911.4|21871.4|21911.4|21871.4|21909.6|21869.6|0
1611868010000|2021-01-28 21:06:50|21911.3|21871.3|21909.6|21869.6|21911.4|21871.4|21908.4|21868.4|0
1611868020000|2021-01-28 21:07:00|21909.4|21869.4|21905.9|21865.9|21909.4|21869.4|21905.9|21865.9|0
1611868030000|2021-01-28 21:07:10|21906.1|21866.1|21904.7|21864.7|21908.4|21868.4|21904.7|21864.7|0
1611868040000|2021-01-28 21:07:20|21904.4|21864.4|21911.4|21871.4|21920.1|21880.1|21903.4|21863.4|0
1611868050000|2021-01-28 21:07:30|21911.2|21871.2|21917.6|21877.6|21918.8|21878.8|21909.6|21869.6|0
1611868060000|2021-01-28 21:07:40|21917.4|21877.4|21909.6|21869.6|21917.4|21877.4|21907.1|21867.1|0
1611868070000|2021-01-28 21:07:50|21909.4|21869.4|21904.7|21864.7|21909.6|21869.6|21903.4|21863.4|0
1611868080000|2021-01-28 21:08:00|21905.1|21865.1|21907.1|21867.1|21909.6|21869.6|21905.1|21865.1|0
1611868090000|2021-01-28 21:08:10|21907.4|21867.4|21904.7|21864.7|21908.4|21868.4|21904.7|21864.7|0
1611868100000|2021-01-28 21:08:20|21904.9|21864.9|21906.5|21866.5|21908.4|21868.4|21904.7|21864.7|0
1611868110000|2021-01-28 21:08:30|21906.4|21866.4|21907.1|21867.1|21907.1|21867.1|21905.9|21865.9|0
1611868120000|2021-01-28 21:08:40|21906.9|21866.9|21905.9|21865.9|21906.9|21866.9|21905.9|21865.9|0
1611868130000|2021-01-28 21:08:50|21905.7|21865.7|21904.7|21864.7|21905.9|21865.9|21904.7|21864.7|0
1611868140000|2021-01-28 21:09:00|21904.4|21864.4|21911.4|21871.4|21913.9|21873.9|21902.2|21862.2|0
1611868150000|2021-01-28 21:09:10|21912.7|21872.7|21921.3|21881.3|21923.1|21883.1|21912.7|21872.7|0
1611868160000|2021-01-28 21:09:20|21921.1|21881.1|21920.1|21880.1|21921.3|21881.3|21918.8|21878.8|0
1611868170000|2021-01-28 21:09:30|21919.6|21879.6|21917.6|21877.6|21919.6|21879.6|21917.6|21877.6|0
1611868180000|2021-01-28 21:09:40|21917.8|21877.8|21917.6|21877.6|21918.8|21878.8|21916.3|21876.3|0
1611868190000|2021-01-28 21:09:50|21917.5|21877.5|21917.6|21877.6|21918.8|21878.8|21917|21877|0
1611868200000|2021-01-28 21:10:00|21917.4|21877.4|21918.8|21878.8|21918.8|21878.8|21916.3|21876.3|0
1611868210000|2021-01-28 21:10:10|21918.6|21878.6|21916.3|21876.3|21918.6|21878.6|21916.3|21876.3|0
1611868220000|2021-01-28 21:10:20|21915.3|21875.3|21908.4|21868.4|21915.3|21875.3|21908.4|21868.4|0
1611868230000|2021-01-28 21:10:30|21908.2|21868.2|21912.8|21872.8|21918|21878|21906.3|21866.3|0
1611868240000|2021-01-28 21:10:40|21911.8|21871.8|21910.1|21870.1|21911.8|21871.8|21908.8|21868.8|0
1611868260000|2021-01-28 21:11:00|21910.5|21870.5|21914.3|21874.3|21914.3|21874.3|21910.5|21870.5|0
1611868270000|2021-01-28 21:11:10|21914.5|21874.5|21914.8|21874.8|21915.5|21875.5|21914.3|21874.3|0
1611868280000|2021-01-28 21:11:20|21914.3|21874.3|21916.8|21876.8|21918|21878|21914.3|21874.3|0
1611868290000|2021-01-28 21:11:30|21916.6|21876.6|21913.1|21873.1|21916.6|21876.6|21913.1|21873.1|0
1611868300000|2021-01-28 21:11:40|21912.8|21872.8|21901.4|21861.4|21912.8|21872.8|21901.4|21861.4|0
1611868310000|2021-01-28 21:11:50|21901.2|21861.2|21906.3|21866.3|21906.3|21866.3|21900.1|21860.1|0
1611868320000|2021-01-28 21:12:00|21906.6|21866.6|21906.3|21866.3|21908.8|21868.8|21906.3|21866.3|0
1611868330000|2021-01-28 21:12:10|21906.1|21866.1|21911.8|21871.8|21911.8|21871.8|21905.1|21865.1|0
1611868340000|2021-01-28 21:12:20|21911.6|21871.6|21910.1|21870.1|21911.8|21871.8|21910.1|21870.1|0
1611868370000|2021-01-28 21:12:50|21910.3|21870.3|21916.8|21876.8|21916.8|21876.8|21910.3|21870.3|0
1611868380000|2021-01-28 21:13:00|21917|21877|21915.5|21875.5|21920.5|21880.5|21915.5|21875.5|0
1611868390000|2021-01-28 21:13:10|21915.3|21875.3|21913.1|21873.1|21915.5|21875.5|21913.1|21873.1|0
1611868400000|2021-01-28 21:13:20|21912.8|21872.8|21913.1|21873.1|21915.5|21875.5|21911.8|21871.8|0
1611868410000|2021-01-28 21:13:30|21912.8|21872.8|21911.8|21871.8|21912.8|21872.8|21908.8|21868.8|0
1611868420000|2021-01-28 21:13:40|21911.6|21871.6|21907.6|21867.6|21911.6|21871.6|21906.3|21866.3|0
1611868430000|2021-01-28 21:13:50|21908|21868|21908.8|21868.8|21911.8|21871.8|21907.6|21867.6|0
1611868440000|2021-01-28 21:14:00|21909|21869|21901.4|21861.4|21910.1|21870.1|21901.4|21861.4|0
1611868450000|2021-01-28 21:14:10|21901.2|21861.2|21895.9|21855.9|21906.3|21866.3|21895.9|21855.9|0
1611868460000|2021-01-28 21:14:20|21896.3|21856.3|21902.6|21862.6|21902.6|21862.6|21896.3|21856.3|0
1611868470000|2021-01-28 21:14:30|21902.2|21862.2|21895.9|21855.9|21902.2|21862.2|21893.4|21853.4|0
1611868480000|2021-01-28 21:14:40|21895.8|21855.8|21897.3|21857.3|21898.4|21858.4|21893.4|21853.4|0
1611868490000|2021-01-28 21:14:50|21897.8|21857.8|21903.9|21863.9|21907|21867|21897.8|21857.8|0
1611868500000|2021-01-28 21:15:00|21904.1|21864.1|21904.1|21864.1|21907.2|21867.2|21904.1|21864.1|0
1611868510000|2021-01-28 21:15:10|21907.2|21867.2|21907.2|21867.2|21907.2|21867.2|21906.2|21866.2|0
1611868520000|2021-01-28 21:15:20|21906.7|21866.7|21906.2|21866.2|21907.2|21867.2|21906.2|21866.2|0
1611868540000|2021-01-28 21:15:40|21905.6|21865.6|21904.1|21864.1|21905.6|21865.6|21904.1|21864.1|0
1611868550000|2021-01-28 21:15:50|21903.6|21863.6|21903.6|21863.6|21903.6|21863.6|21903.6|21863.6|0
1611868580000|2021-01-28 21:16:20|21903.1|21863.1|21903.6|21863.6|21903.6|21863.6|21903.1|21863.1|0
1611868590000|2021-01-28 21:16:30|21902.1|21862.1|21902.1|21862.1|21902.1|21862.1|21902.1|21862.1|0
1611868600000|2021-01-28 21:16:40|21905.1|21865.1|21902.6|21862.6|21905.1|21865.1|21902.6|21862.6|0
1611868650000|2021-01-28 21:17:30|21903.1|21863.1|21903.1|21863.1|21903.1|21863.1|21903.1|21863.1|0
1611868660000|2021-01-28 21:17:40|21903.6|21863.6|21903.6|21863.6|21903.6|21863.6|21903.6|21863.6|0
1611868670000|2021-01-28 21:17:50|21903.1|21863.1|21903.1|21863.1|21903.1|21863.1|21903.1|21863.1|0
1611868680000|2021-01-28 21:18:00|21903.6|21863.6|21903.1|21863.1|21903.6|21863.6|21903.1|21863.1|0
1611868720000|2021-01-28 21:18:40|21903.6|21863.6|21903.6|21863.6|21903.6|21863.6|21903.6|21863.6|0
1611868730000|2021-01-28 21:18:50|21905.1|21865.1|21903.6|21863.6|21905.1|21865.1|21903.6|21863.6|0
1611868740000|2021-01-28 21:19:00|21903.1|21863.1|21902.1|21862.1|21903.1|21863.1|21902.1|21862.1|0
1611868760000|2021-01-28 21:19:20|21901|21861|21901.6|21861.6|21901.6|21861.6|21901|21861|0
1611868770000|2021-01-28 21:19:30|21901|21861|21901.6|21861.6|21901.6|21861.6|21901|21861|0
1611868820000|2021-01-28 21:20:20|21899.5|21859.5|21901|21861|21901|21861|21899.5|21859.5|0
1611868880000|2021-01-28 21:21:20|21900.5|21860.5|21900.5|21860.5|21900.5|21860.5|21900.5|21860.5|0
1611868890000|2021-01-28 21:21:30|21901|21861|21901|21861|21901|21861|21901|21861|0
1611868930000|2021-01-28 21:22:10|21902.1|21862.1|21902.1|21862.1|21902.1|21862.1|21902.1|21862.1|0
1611868950000|2021-01-28 21:22:30|21901|21861|21901|21861|21901|21861|21901|21861|0
1611868960000|2021-01-28 21:22:40|21901.6|21861.6|21901|21861|21901.6|21861.6|21901|21861|0
1611868980000|2021-01-28 21:23:00|21901.6|21861.6|21902.1|21862.1|21902.1|21862.1|21901.6|21861.6|0
1611868990000|2021-01-28 21:23:10|21902.6|21862.6|21902.6|21862.6|21902.6|21862.6|21902.6|21862.6|0
1611869000000|2021-01-28 21:23:20|21902.1|21862.1|21902.1|21862.1|21902.1|21862.1|21902.1|21862.1|0
1611869010000|2021-01-28 21:23:30|21903.1|21863.1|21903.6|21863.6|21903.6|21863.6|21903.1|21863.1|0
1611869030000|2021-01-28 21:23:50|21902.6|21862.6|21902.6|21862.6|21902.6|21862.6|21902.6|21862.6|0
1611869040000|2021-01-28 21:24:00|21902.1|21862.1|21903.6|21863.6|21903.6|21863.6|21902.1|21862.1|0
1611869050000|2021-01-28 21:24:10|21904.1|21864.1|21904.1|21864.1|21904.1|21864.1|21904.1|21864.1|0
1611869060000|2021-01-28 21:24:20|21905.6|21865.6|21906.2|21866.2|21906.2|21866.2|21905.1|21865.1|0
1611869070000|2021-01-28 21:24:30|21905.6|21865.6|21908.2|21868.2|21908.2|21868.2|21904.6|21864.6|0
1611869080000|2021-01-28 21:24:40|21907.2|21867.2|21907.2|21867.2|21907.2|21867.2|21907.2|21867.2|0
1611869120000|2021-01-28 21:25:20|21907.7|21867.7|21907.7|21867.7|21907.7|21867.7|21907.7|21867.7|0
1611869130000|2021-01-28 21:25:30|21879.5|21839.5|21879|21839|21879.5|21839.5|21879|21839|0
1611869140000|2021-01-28 21:25:40|21892.8|21852.8|21896.9|21856.9|21896.9|21856.9|21892.8|21852.8|0
1611869150000|2021-01-28 21:25:50|21899|21859|21894.9|21854.9|21899|21859|21894.9|21854.9|0
1611869160000|2021-01-28 21:26:00|21892.3|21852.3|21896.9|21856.9|21896.9|21856.9|21892.3|21852.3|0
1611869170000|2021-01-28 21:26:10|21898|21858|21897.5|21857.5|21899.5|21859.5|21897.5|21857.5|0
1611869180000|2021-01-28 21:26:20|21898.5|21858.5|21897.5|21857.5|21898.5|21858.5|21897.5|21857.5|0
1611869190000|2021-01-28 21:26:30|21898|21858|21898|21858|21898|21858|21898|21858|0
1611869210000|2021-01-28 21:26:50|21898.5|21858.5|21899|21859|21899|21859|21898.5|21858.5|0
1611869260000|2021-01-28 21:27:40|21898.5|21858.5|21898|21858|21898.5|21858.5|21898|21858|0
1611869270000|2021-01-28 21:27:50|21897.5|21857.5|21897.5|21857.5|21897.5|21857.5|21897.5|21857.5|0
1611869280000|2021-01-28 21:28:00|21896.9|21856.9|21897.5|21857.5|21897.5|21857.5|21896.9|21856.9|0
1611869310000|2021-01-28 21:28:30|21895.4|21855.4|21895.4|21855.4|21895.4|21855.4|21895.4|21855.4|0
1611869340000|2021-01-28 21:29:00|21895.9|21855.9|21895.9|21855.9|21895.9|21855.9|21895.9|21855.9|0
1611869350000|2021-01-28 21:29:10|21896.4|21856.4|21896.4|21856.4|21896.4|21856.4|21896.4|21856.4|0
1611869360000|2021-01-28 21:29:20|21895.4|21855.4|21894.9|21854.9|21895.4|21855.4|21894.9|21854.9|0
1611869370000|2021-01-28 21:29:30|21895.4|21855.4|21894.9|21854.9|21895.4|21855.4|21894.9|21854.9|0
1611869380000|2021-01-28 21:29:40|21895.4|21855.4|21894.9|21854.9|21895.4|21855.4|21894.9|21854.9|0
1611869390000|2021-01-28 21:29:50|21893.4|21853.4|21891.8|21851.8|21894.9|21854.9|21891.8|21851.8|0
1611869400000|2021-01-28 21:30:00|21890.5|21850.5|21892.8|21852.8|21900.8|21860.8|21890.3|21850.3|0
1611869410000|2021-01-28 21:30:10|21892.6|21852.6|21891.6|21851.6|21894|21854|21884.8|21844.8|0
1611869420000|2021-01-28 21:30:20|21892|21852|21889.1|21849.1|21896.5|21856.5|21889.1|21849.1|0
1611869430000|2021-01-28 21:30:30|21889.3|21849.3|21884.8|21844.8|21890.3|21850.3|21882.4|21842.4|0
1611869440000|2021-01-28 21:30:40|21884.6|21844.6|21886.1|21846.1|21886.1|21846.1|21882.4|21842.4|0
1611869450000|2021-01-28 21:30:50|21885.9|21845.9|21882.4|21842.4|21886.1|21846.1|21879.9|21839.9|0
1611869460000|2021-01-28 21:31:00|21881.9|21841.9|21885.1|21845.1|21886.1|21846.1|21879.9|21839.9|0
1611869470000|2021-01-28 21:31:10|21886.1|21846.1|21883.6|21843.6|21886.1|21846.1|21883.6|21843.6|0
1611869480000|2021-01-28 21:31:20|21883.4|21843.4|21881.3|21841.3|21883.6|21843.6|21881.1|21841.1|0
1611869490000|2021-01-28 21:31:30|21882.4|21842.4|21875.6|21835.6|21882.4|21842.4|21875.6|21835.6|0
1611869500000|2021-01-28 21:31:40|21875.9|21835.9|21879.9|21839.9|21879.9|21839.9|21875.6|21835.6|0
1611869510000|2021-01-28 21:31:50|21880.1|21840.1|21877.2|21837.2|21881.1|21841.1|21877.2|21837.2|0
1611869520000|2021-01-28 21:32:00|21875.6|21835.6|21869.4|21829.4|21877.4|21837.4|21868.2|21828.2|0
1611869530000|2021-01-28 21:32:10|21869.2|21829.2|21867|21827|21870.7|21830.7|21867|21827|0
1611869540000|2021-01-28 21:32:20|21867.2|21827.2|21865|21825|21870.7|21830.7|21865|21825|0
1611869550000|2021-01-28 21:32:30|21864.8|21824.8|21862|21822|21865|21825|21862|21822|0
1611869560000|2021-01-28 21:32:40|21861.8|21821.8|21858.3|21818.3|21861.8|21821.8|21858.3|21818.3|0
1611869570000|2021-01-28 21:32:50|21858.1|21818.1|21846.6|21806.6|21858.1|21818.1|21846.6|21806.6|0
1611869580000|2021-01-28 21:33:00|21846.8|21806.8|21845.4|21805.4|21847.8|21807.8|21839.9|21799.9|0
1611869590000|2021-01-28 21:33:10|21845.6|21805.6|21851.6|21811.6|21855.8|21815.8|21845.6|21805.6|0
1611869600000|2021-01-28 21:33:20|21851.8|21811.8|21850.3|21810.3|21854.6|21814.6|21849.1|21809.1|0
1611869610000|2021-01-28 21:33:30|21850.5|21810.5|21844.3|21804.3|21851.6|21811.6|21844.1|21804.1|0
1611869620000|2021-01-28 21:33:40|21845.4|21805.4|21845.4|21805.4|21845.4|21805.4|21839.9|21799.9|0
1611869630000|2021-01-28 21:33:50|21845.1|21805.1|21833.7|21793.7|21846.6|21806.6|21828.2|21788.2|0
1611869640000|2021-01-28 21:34:00|21833.5|21793.5|21836.2|21796.2|21836.2|21796.2|21832.4|21792.4|0
1611869650000|2021-01-28 21:34:10|21835.9|21795.9|21830|21790|21836.2|21796.2|21830|21790|0
1611869660000|2021-01-28 21:34:20|21829.7|21789.7|21828.2|21788.2|21831.2|21791.2|21827|21787|0
1611869670000|2021-01-28 21:34:30|21828.4|21788.4|21838.4|21798.4|21838.6|21798.6|21827|21787|0
1611869680000|2021-01-28 21:34:40|21837.4|21797.4|21841.6|21801.6|21846.6|21806.6|21837.4|21797.4|0
1611869690000|2021-01-28 21:34:50|21841.9|21801.9|21841.6|21801.6|21844.1|21804.1|21841.6|21801.6|0
1611869700000|2021-01-28 21:35:00|21841.9|21801.9|21832.4|21792.4|21842.9|21802.9|21832.4|21792.4|0
1611869710000|2021-01-28 21:35:10|21832.7|21792.7|21834.9|21794.9|21836.2|21796.2|21832.4|21792.4|0
1611869720000|2021-01-28 21:35:20|21834.7|21794.7|21833.7|21793.7|21836.2|21796.2|21833.7|21793.7|0
1611869730000|2021-01-28 21:35:30|21833.5|21793.5|21827|21787|21834.9|21794.9|21827|21787|0
1611869740000|2021-01-28 21:35:40|21827.2|21787.2|21832.4|21792.4|21833.7|21793.7|21825.7|21785.7|0
1611869750000|2021-01-28 21:35:50|21832.7|21792.7|21831.2|21791.2|21836.2|21796.2|21830|21790|0
1611869760000|2021-01-28 21:36:00|21831|21791|21835.8|21795.8|21838.3|21798.3|21829.1|21789.1|0
1611869770000|2021-01-28 21:36:10|21836|21796|21838.3|21798.3|21840.8|21800.8|21836|21796|0
1611869780000|2021-01-28 21:36:20|21838.1|21798.1|21835.8|21795.8|21838.1|21798.1|21834.6|21794.6|0
1611869790000|2021-01-28 21:36:30|21835.6|21795.6|21834.6|21794.6|21835.8|21795.8|21833.3|21793.3|0
1611869800000|2021-01-28 21:36:40|21834.3|21794.3|21832.1|21792.1|21834.6|21794.6|21832.1|21792.1|0
1611869810000|2021-01-28 21:36:50|21832.3|21792.3|21843.8|21803.8|21843.8|21803.8|21832.3|21792.3|0
1611869820000|2021-01-28 21:37:00|21843.5|21803.5|21847.5|21807.5|21850|21810|21842.5|21802.5|0
1611869830000|2021-01-28 21:37:10|21847.1|21807.1|21848.7|21808.7|21848.7|21808.7|21845|21805|0
1611869840000|2021-01-28 21:37:20|21848.5|21808.5|21848.9|21808.9|21848.9|21808.9|21846.2|21806.2|0
1611869850000|2021-01-28 21:37:30|21850|21810|21856.7|21816.7|21857.9|21817.9|21847.5|21807.5|0
1611869860000|2021-01-28 21:37:40|21856.5|21816.5|21856.7|21816.7|21857.9|21817.9|21855.4|21815.4|0
1611869870000|2021-01-28 21:37:50|21856.5|21816.5|21850|21810|21857.9|21817.9|21850|21810|0
1611869880000|2021-01-28 21:38:00|21850.2|21810.2|21847.5|21807.5|21851.2|21811.2|21847.5|21807.5|0
1611869890000|2021-01-28 21:38:10|21847.7|21807.7|21845|21805|21850|21810|21845|21805|0
1611869900000|2021-01-28 21:38:20|21845.2|21805.2|21846.2|21806.2|21846.2|21806.2|21845|21805|0
1611869910000|2021-01-28 21:38:30|21846|21806|21847.7|21807.7|21847.7|21807.7|21845|21805|0
1611869920000|2021-01-28 21:38:40|21848.7|21808.7|21848.7|21808.7|21848.7|21808.7|21847.5|21807.5|0
1611869930000|2021-01-28 21:38:50|21848.1|21808.1|21847.5|21807.5|21848.1|21808.1|21845|21805|0
1611869940000|2021-01-28 21:39:00|21847.3|21807.3|21842.5|21802.5|21847.5|21807.5|21842.5|21802.5|0
1611869950000|2021-01-28 21:39:10|21842.7|21802.7|21848.7|21808.7|21848.7|21808.7|21842.7|21802.7|0
1611869960000|2021-01-28 21:39:20|21848.5|21808.5|21851.2|21811.2|21854.2|21814.2|21846.2|21806.2|0
1611869970000|2021-01-28 21:39:30|21850.8|21810.8|21851.2|21811.2|21851.2|21811.2|21848.7|21808.7|0
1611869980000|2021-01-28 21:39:40|21851|21811|21854.2|21814.2|21854.2|21814.2|21850|21810|0
1611869990000|2021-01-28 21:39:50|21854.4|21814.4|21855.4|21815.4|21860.4|21820.4|21854.4|21814.4|0
1611870000000|2021-01-28 21:40:00|21855.7|21815.7|21856.7|21816.7|21857.9|21817.9|21855.4|21815.4|0
1611870010000|2021-01-28 21:40:10|21856.9|21816.9|21858.1|21818.1|21859.2|21819.2|21856.7|21816.7|0
1611870020000|2021-01-28 21:40:20|21859.2|21819.2|21859.2|21819.2|21859.2|21819.2|21857.9|21817.9|0
1611870030000|2021-01-28 21:40:30|21859|21819|21857.9|21817.9|21859.2|21819.2|21857.9|21817.9|0
1611870040000|2021-01-28 21:40:40|21857.5|21817.5|21855.4|21815.4|21857.5|21817.5|21855.4|21815.4|0
1611870050000|2021-01-28 21:40:50|21855.2|21815.2|21852.5|21812.5|21856.7|21816.7|21852.5|21812.5|0
1611870060000|2021-01-28 21:41:00|21852.2|21812.2|21850|21810|21852.2|21812.2|21850|21810|0
1611870070000|2021-01-28 21:41:10|21850.2|21810.2|21847.5|21807.5|21852.5|21812.5|21847.5|21807.5|0
1611870080000|2021-01-28 21:41:20|21847.3|21807.3|21847.5|21807.5|21847.5|21807.5|21846.2|21806.2|0
1611870090000|2021-01-28 21:41:30|21847.3|21807.3|21845|21805|21847.3|21807.3|21843.8|21803.8|0
1611870100000|2021-01-28 21:41:40|21844.8|21804.8|21845|21805|21845|21805|21843.8|21803.8|0
1611870110000|2021-01-28 21:41:50|21845.2|21805.2|21848.7|21808.7|21848.7|21808.7|21845.2|21805.2|0
1611870120000|2021-01-28 21:42:00|21848.5|21808.5|21846|21806|21848.5|21808.5|21846|21806|0
1611870130000|2021-01-28 21:42:10|21845|21805|21845|21805|21846.2|21806.2|21845|21805|0
1611870140000|2021-01-28 21:42:20|21845.2|21805.2|21847.5|21807.5|21847.5|21807.5|21843.8|21803.8|0
1611870150000|2021-01-28 21:42:30|21847.3|21807.3|21848.7|21808.7|21848.7|21808.7|21846.2|21806.2|0
1611870160000|2021-01-28 21:42:40|21848.9|21808.9|21850|21810|21850|21810|21848.7|21808.7|0
1611870170000|2021-01-28 21:42:50|21850.6|21810.6|21854.2|21814.2|21854.2|21814.2|21850.6|21810.6|0
1611870180000|2021-01-28 21:43:00|21854.6|21814.6|21859.2|21819.2|21861.7|21821.7|21854.6|21814.6|0
1611870190000|2021-01-28 21:43:10|21859.4|21819.4|21861.7|21821.7|21862.9|21822.9|21859.4|21819.4|0
1611870200000|2021-01-28 21:43:20|21861.2|21821.2|21859.2|21819.2|21861.2|21821.2|21857.9|21817.9|0
1611870210000|2021-01-28 21:43:30|21859|21819|21857.9|21817.9|21859.2|21819.2|21857.9|21817.9|0
1611870220000|2021-01-28 21:43:40|21858.1|21818.1|21859.2|21819.2|21860.4|21820.4|21857.9|21817.9|0
1611870230000|2021-01-28 21:43:50|21859|21819|21857.9|21817.9|21859|21819|21856.7|21816.7|0
1611870240000|2021-01-28 21:44:00|21858.1|21818.1|21860.6|21820.6|21860.6|21820.6|21858.1|21818.1|0
1611870250000|2021-01-28 21:44:10|21861.7|21821.7|21864.1|21824.1|21865.9|21825.9|21860.4|21820.4|0
1611870260000|2021-01-28 21:44:20|21864.3|21824.3|21862.9|21822.9|21867.1|21827.1|21861.7|21821.7|0
1611870270000|2021-01-28 21:44:30|21863.1|21823.1|21864.1|21824.1|21864.1|21824.1|21863.1|21823.1|0
1611870280000|2021-01-28 21:44:40|21864.3|21824.3|21865.9|21825.9|21865.9|21825.9|21864.3|21824.3|0
1611870290000|2021-01-28 21:44:50|21865.7|21825.7|21865.9|21825.9|21865.9|21825.9|21864.1|21824.1|0
1611870300000|2021-01-28 21:45:00|21865.7|21825.7|21867.1|21827.1|21872.1|21832.1|21864.1|21824.1|0
1611870310000|2021-01-28 21:45:10|21866.9|21826.9|21866.9|21826.9|21867.1|21827.1|21865.9|21825.9|0
1611870320000|2021-01-28 21:45:20|21865.9|21825.9|21870.9|21830.9|21870.9|21830.9|21865.9|21825.9|0
1611870330000|2021-01-28 21:45:30|21870.6|21830.6|21868.4|21828.4|21870.9|21830.9|21867.1|21827.1|0
1611870340000|2021-01-28 21:45:40|21868.2|21828.2|21864.1|21824.1|21868.4|21828.4|21862.9|21822.9|0
1611870350000|2021-01-28 21:45:50|21863.9|21823.9|21860.4|21820.4|21863.9|21823.9|21857.9|21817.9|0
1611870360000|2021-01-28 21:46:00|21860|21820|21859.2|21819.2|21860.4|21820.4|21857.9|21817.9|0
1611870370000|2021-01-28 21:46:10|21859.4|21819.4|21856.7|21816.7|21860.4|21820.4|21856.7|21816.7|0
1611870380000|2021-01-28 21:46:20|21856.5|21816.5|21851.3|21811.3|21856.7|21816.7|21849.6|21809.6|0
1611870390000|2021-01-28 21:46:30|21853.8|21813.8|21857.5|21817.5|21857.5|21817.5|21853.8|21813.8|0
1611870400000|2021-01-28 21:46:40|21857.8|21817.8|21861.3|21821.3|21863.7|21823.7|21857.5|21817.5|0
1611870410000|2021-01-28 21:46:50|21861|21821|21859.8|21819.8|21861.3|21821.3|21859.8|21819.8|0
1611870420000|2021-01-28 21:47:00|21860|21820|21859.8|21819.8|21861.1|21821.1|21859.8|21819.8|0
1611870430000|2021-01-28 21:47:10|21860|21820|21857|21817|21862.3|21822.3|21857|21817|0
1611870440000|2021-01-28 21:47:20|21857.2|21817.2|21858.2|21818.2|21859.4|21819.4|21857.2|21817.2|0
1611870450000|2021-01-28 21:47:30|21858|21818|21859.4|21819.4|21859.4|21819.4|21857|21817|0
1611870460000|2021-01-28 21:47:40|21859.7|21819.7|21861.9|21821.9|21863.2|21823.2|21859.7|21819.7|0
1611870470000|2021-01-28 21:47:50|21861.7|21821.7|21861.9|21821.9|21861.9|21821.9|21860.7|21820.7|0
1611870480000|2021-01-28 21:48:00|21861.7|21821.7|21858.2|21818.2|21861.7|21821.7|21857|21817|0
1611870490000|2021-01-28 21:48:10|21858.4|21818.4|21857|21817|21861.9|21821.9|21857|21817|0
1611870500000|2021-01-28 21:48:20|21856.6|21816.6|21856.6|21816.6|21856.6|21816.6|21856.6|21816.6|0
1611870510000|2021-01-28 21:48:30|21856.8|21816.8|21857.8|21817.8|21857.8|21817.8|21856.8|21816.8|0
1611870520000|2021-01-28 21:48:40|21857.4|21817.4|21857.8|21817.8|21857.8|21817.8|21855.3|21815.3|0
1611870530000|2021-01-28 21:48:50|21858|21818|21857.8|21817.8|21859|21819|21857.8|21817.8|0
1611870540000|2021-01-28 21:49:00|21858|21818|21856.6|21816.6|21859|21819|21856.6|21816.6|0
1611870550000|2021-01-28 21:49:10|21856.4|21816.4|21852.8|21812.8|21856.4|21816.4|21852.8|21812.8|0
1611870560000|2021-01-28 21:49:20|21852.6|21812.6|21851.1|21811.1|21852.6|21812.6|21849.8|21809.8|0
1611870570000|2021-01-28 21:49:30|21851.3|21811.3|21847.4|21807.4|21852.8|21812.8|21846.1|21806.1|0
1611870580000|2021-01-28 21:49:40|21847.6|21807.6|21847.4|21807.4|21848.6|21808.6|21847.4|21807.4|0
1611870590000|2021-01-28 21:49:50|21847.8|21807.8|21846.1|21806.1|21849.8|21809.8|21846.1|21806.1|0
1611870600000|2021-01-28 21:50:00|21846.3|21806.3|21848.6|21808.6|21848.6|21808.6|21843.6|21803.6|0
1611870610000|2021-01-28 21:50:10|21848.4|21808.4|21846.1|21806.1|21848.6|21808.6|21846.1|21806.1|0
1611870620000|2021-01-28 21:50:20|21845.9|21805.9|21839.4|21799.4|21846.1|21806.1|21839.4|21799.4|0
1611870630000|2021-01-28 21:50:30|21839.6|21799.6|21836.9|21796.9|21841.2|21801.2|21836.9|21796.9|0
1611870640000|2021-01-28 21:50:40|21837.1|21797.1|21839.4|21799.4|21839.4|21799.4|21835.7|21795.7|0
1611870650000|2021-01-28 21:50:50|21839.6|21799.6|21842.4|21802.4|21842.4|21802.4|21839.6|21799.6|0
1611870660000|2021-01-28 21:51:00|21842.6|21802.6|21844.9|21804.9|21844.9|21804.9|21842.6|21802.6|0
1611870670000|2021-01-28 21:51:10|21844.7|21804.7|21846.1|21806.1|21846.1|21806.1|21843.6|21803.6|0
1611870680000|2021-01-28 21:51:20|21845.9|21805.9|21841.2|21801.2|21845.9|21805.9|21839.4|21799.4|0
1611870690000|2021-01-28 21:51:30|21840.9|21800.9|21839.4|21799.4|21842.4|21802.4|21839.4|21799.4|0
1611870700000|2021-01-28 21:51:40|21839.6|21799.6|21841.2|21801.2|21841.2|21801.2|21839.6|21799.6|0
1611870710000|2021-01-28 21:51:50|21841.4|21801.4|21843.6|21803.6|21844.9|21804.9|21841.2|21801.2|0
1611870720000|2021-01-28 21:52:00|21843.9|21803.9|21839.4|21799.4|21846.1|21806.1|21838.2|21798.2|0
1611870730000|2021-01-28 21:52:10|21839.2|21799.2|21841.2|21801.2|21842.4|21802.4|21838.2|21798.2|0
1611870740000|2021-01-28 21:52:20|21841.4|21801.4|21844.9|21804.9|21844.9|21804.9|21841.4|21801.4|0
1611870750000|2021-01-28 21:52:30|21845.1|21805.1|21854.1|21814.1|21854.1|21814.1|21845.1|21805.1|0
1611870760000|2021-01-28 21:52:40|21853.9|21813.9|21852.8|21812.8|21853.9|21813.9|21851.1|21811.1|0
1611870770000|2021-01-28 21:52:50|21852.6|21812.6|21852.8|21812.8|21857.8|21817.8|21849.8|21809.8|0
1611870780000|2021-01-28 21:53:00|21852.6|21812.6|21854.1|21814.1|21854.1|21814.1|21851.1|21811.1|0
1611870790000|2021-01-28 21:53:10|21853.9|21813.9|21849.8|21809.8|21853.9|21813.9|21849.8|21809.8|0
1611870800000|2021-01-28 21:53:20|21850.1|21810.1|21851.1|21811.1|21852.8|21812.8|21849.8|21809.8|0
1611870810000|2021-01-28 21:53:30|21851.3|21811.3|21855.3|21815.3|21855.3|21815.3|21851.3|21811.3|0
1611870820000|2021-01-28 21:53:40|21855.5|21815.5|21857.8|21817.8|21857.8|21817.8|21855.5|21815.5|0
1611870830000|2021-01-28 21:53:50|21857.6|21817.6|21856.6|21816.6|21857.8|21817.8|21856.6|21816.6|0
1611870840000|2021-01-28 21:54:00|21856.8|21816.8|21855.3|21815.3|21857.8|21817.8|21855.3|21815.3|0
1611870850000|2021-01-28 21:54:10|21855.1|21815.1|21856.6|21816.6|21856.6|21816.6|21854.1|21814.1|0
1611870860000|2021-01-28 21:54:20|21856.4|21816.4|21858.8|21818.8|21860.3|21820.3|21855.3|21815.3|0
1611870870000|2021-01-28 21:54:30|21857.8|21817.8|21860.3|21820.3|21860.3|21820.3|21857.8|21817.8|0
1611870880000|2021-01-28 21:54:40|21860.1|21820.1|21861.5|21821.5|21862.8|21822.8|21859|21819|0
1611870890000|2021-01-28 21:54:50|21861.7|21821.7|21861.5|21821.5|21862.8|21822.8|21861.5|21821.5|0
1611870900000|2021-01-28 21:55:00|21861.7|21821.7|21865.8|21825.8|21865.8|21825.8|21861.5|21821.5|0
1611870910000|2021-01-28 21:55:10|21866.2|21826.2|21867.5|21827.5|21868.7|21828.7|21866.2|21826.2|0
1611870920000|2021-01-28 21:55:20|21867.7|21827.7|21866.2|21826.2|21868.7|21828.7|21866.2|21826.2|0
1611870930000|2021-01-28 21:55:30|21866|21826|21862|21822|21866.2|21826.2|21862|21822|0
1611870940000|2021-01-28 21:55:40|21862.2|21822.2|21866.2|21826.2|21867.5|21827.5|21862.2|21822.2|0
1611870950000|2021-01-28 21:55:50|21866.4|21826.4|21863.2|21823.2|21867.5|21827.5|21863.2|21823.2|0
1611870960000|2021-01-28 21:56:00|21863|21823|21862|21822|21863|21823|21860.7|21820.7|0
1611870970000|2021-01-28 21:56:10|21861.8|21821.8|21863.2|21823.2|21865|21825|21860.7|21820.7|0
1611870980000|2021-01-28 21:56:20|21863.4|21823.4|21865|21825|21866.2|21826.2|21863.2|21823.2|0
1611870990000|2021-01-28 21:56:30|21864.8|21824.8|21863.2|21823.2|21865|21825|21862|21822|0
1611871000000|2021-01-28 21:56:40|21863.4|21823.4|21867.5|21827.5|21867.5|21827.5|21863.2|21823.2|0
1611871010000|2021-01-28 21:56:50|21867|21827|21865|21825|21867|21827|21865|21825|0
1611871020000|2021-01-28 21:57:00|21864.8|21824.8|21862|21822|21865|21825|21862|21822|0
1611871030000|2021-01-28 21:57:10|21862.2|21822.2|21863.2|21823.2|21865|21825|21862|21822|0
1611871040000|2021-01-28 21:57:20|21863|21823|21859.5|21819.5|21863|21823|21859.5|21819.5|0
1611871050000|2021-01-28 21:57:30|21859.9|21819.9|21860.7|21820.7|21862|21822|21859.9|21819.9|0
1611871060000|2021-01-28 21:57:40|21860.5|21820.5|21859.5|21819.5|21860.5|21820.5|21859.5|21819.5|0
1611871070000|2021-01-28 21:57:50|21859.7|21819.7|21858.3|21818.3|21862|21822|21857|21817|0
1611871080000|2021-01-28 21:58:00|21858|21818|21855.8|21815.8|21858|21818|21853.3|21813.3|0
1611871090000|2021-01-28 21:58:10|21856|21816|21854.5|21814.5|21857|21817|21854.5|21814.5|0
1611871100000|2021-01-28 21:58:20|21854.8|21814.8|21854.5|21814.5|21855.8|21815.8|21854.5|21814.5|0
1611871110000|2021-01-28 21:58:30|21854.3|21814.3|21850.3|21810.3|21854.5|21814.5|21850.3|21810.3|0
1611871120000|2021-01-28 21:58:40|21849.9|21809.9|21849.1|21809.1|21849.9|21809.9|21847.8|21807.8|0
1611871130000|2021-01-28 21:58:50|21848.6|21808.6|21850.3|21810.3|21853.3|21813.3|21846.6|21806.6|0
1611871140000|2021-01-28 21:59:00|21850.1|21810.1|21851.5|21811.5|21851.5|21811.5|21849.1|21809.1|0
1611871150000|2021-01-28 21:59:10|21851.3|21811.3|21846.6|21806.6|21851.5|21811.5|21846.6|21806.6|0
1611871160000|2021-01-28 21:59:20|21846.8|21806.8|21846.6|21806.6|21849.1|21809.1|21846.6|21806.6|0
1611871170000|2021-01-28 21:59:30|21846.8|21806.8|21838.8|21798.8|21847.8|21807.8|21838.6|21798.6|0
1611871180000|2021-01-28 21:59:40|21839.9|21799.9|21839.9|21799.9|21839.9|21799.9|21837.4|21797.4|0
1611871190000|2021-01-28 21:59:50|21840.1|21800.1|21839.3|21799.3|21841.6|21801.6|21839.1|21799.1|0
1611871200000|2021-01-28 22:00:00|21841.4|21801.4|21841.4|21801.4|21841.4|21801.4|21841.4|21801.4|0
1611871220000|2021-01-28 22:00:20|21839.3|21799.3|21838.3|21798.3|21839.3|21799.3|21838.3|21798.3|0
1611871230000|2021-01-28 22:00:30|21837.8|21797.8|21836.8|21796.8|21838.3|21798.3|21836.8|21796.8|0
1611871240000|2021-01-28 22:00:40|21837.3|21797.3|21837.3|21797.3|21837.3|21797.3|21837.3|21797.3|0
1611871250000|2021-01-28 22:00:50|21838.3|21798.3|21838.3|21798.3|21838.3|21798.3|21838.3|21798.3|0
1611871260000|2021-01-28 22:01:00|21835.8|21795.8|21837.8|21797.8|21837.8|21797.8|21835.8|21795.8|0
1611871270000|2021-01-28 22:01:10|21838.3|21798.3|21838.3|21798.3|21838.3|21798.3|21838.3|21798.3|0
1611871280000|2021-01-28 22:01:20|21837.3|21797.3|21837.5|21797.5|21837.5|21797.5|21837.3|21797.3|0
1611871300000|2021-01-28 22:01:40|21838|21798|21837.5|21797.5|21838|21798|21837.5|21797.5|0
1611871310000|2021-01-28 22:01:50|21838.5|21798.5|21838.5|21798.5|21838.5|21798.5|21838.5|21798.5|0
1611871320000|2021-01-28 22:02:00|21837.5|21797.5|21837.5|21797.5|21837.5|21797.5|21837.5|21797.5|0
1611871330000|2021-01-28 22:02:10|21840|21800|21840|21800|21840|21800|21840|21800|0
1611871340000|2021-01-28 22:02:20|21841.1|21801.1|21841.1|21801.1|21841.1|21801.1|21841.1|21801.1|0
1611871360000|2021-01-28 22:02:40|21841.6|21801.6|21841.1|21801.1|21841.6|21801.6|21841.1|21801.1|0
1611871410000|2021-01-28 22:03:30|21846.9|21806.9|21844.3|21804.3|21846.9|21806.9|21843.8|21803.8|0
1611871450000|2021-01-28 22:04:10|21845.4|21805.4|21845.4|21805.4|21846.9|21806.9|21845.4|21805.4|0
1611871460000|2021-01-28 22:04:20|21846.4|21806.4|21844.8|21804.8|21847.4|21807.4|21844.8|21804.8|0
1611871470000|2021-01-28 22:04:30|21845.4|21805.4|21845.4|21805.4|21846.4|21806.4|21845.4|21805.4|0
1611871480000|2021-01-28 22:04:40|21846.4|21806.4|21846.4|21806.4|21846.4|21806.4|21846.4|21806.4|0
1611871490000|2021-01-28 22:04:50|21847.4|21807.4|21847.4|21807.4|21847.4|21807.4|21847.4|21807.4|0
1611871520000|2021-01-28 22:05:20|21847.9|21807.9|21847.9|21807.9|21847.9|21807.9|21847.9|21807.9|0
1611871530000|2021-01-28 22:05:30|21848.4|21808.4|21845.4|21805.4|21848.4|21808.4|21845.4|21805.4|0
1611871540000|2021-01-28 22:05:40|21844.3|21804.3|21845.9|21805.9|21845.9|21805.9|21844.3|21804.3|0
1611871550000|2021-01-28 22:05:50|21847.4|21807.4|21846.4|21806.4|21847.4|21807.4|21846.4|21806.4|0
1611871590000|2021-01-28 22:06:30|21845.9|21805.9|21846.4|21806.4|21846.4|21806.4|21845.9|21805.9|0
1611871610000|2021-01-28 22:06:50|21846.9|21806.9|21846.9|21806.9|21846.9|21806.9|21846.9|21806.9|0
1611871620000|2021-01-28 22:07:00|21846.4|21806.4|21846.4|21806.4|21846.4|21806.4|21846.4|21806.4|0
1611871630000|2021-01-28 22:07:10|21845.9|21805.9|21845.9|21805.9|21845.9|21805.9|21845.9|21805.9|0
1611871640000|2021-01-28 22:07:20|21846.4|21806.4|21846.4|21806.4|21846.4|21806.4|21845.9|21805.9|0
1611871650000|2021-01-28 22:07:30|21847.4|21807.4|21847.4|21807.4|21847.4|21807.4|21847.4|21807.4|0
1611871680000|2021-01-28 22:08:00|21846.9|21806.9|21846.9|21806.9|21846.9|21806.9|21846.9|21806.9|0
1611871700000|2021-01-28 22:08:20|21847.9|21807.9|21850.5|21810.5|21852|21812|21847.9|21807.9|0
1611871710000|2021-01-28 22:08:30|21851|21811|21851.5|21811.5|21851.5|21811.5|21850.5|21810.5|0
1611871730000|2021-01-28 22:08:50|21851|21811|21851|21811|21851|21811|21851|21811|0
1611871740000|2021-01-28 22:09:00|21850|21810|21851|21811|21851|21811|21850|21810|0
1611871750000|2021-01-28 22:09:10|21849.5|21809.5|21849.5|21809.5|21849.5|21809.5|21849.5|21809.5|0
1611871770000|2021-01-28 22:09:30|21848.4|21808.4|21848.4|21808.4|21848.4|21808.4|21848.4|21808.4|0
1611871800000|2021-01-28 22:10:00|21851|21811|21851|21811|21851|21811|21851|21811|0
1611871810000|2021-01-28 22:10:10|21850.5|21810.5|21853|21813|21853|21813|21850.5|21810.5|0
1611871820000|2021-01-28 22:10:20|21852|21812|21852|21812|21852|21812|21852|21812|0
1611871850000|2021-01-28 22:10:50|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|0
1611871860000|2021-01-28 22:11:00|21852|21812|21852|21812|21852|21812|21852|21812|0
1611871870000|2021-01-28 22:11:10|21853|21813|21853|21813|21853|21813|21853|21813|0
1611871880000|2021-01-28 22:11:20|21854.1|21814.1|21854.1|21814.1|21854.1|21814.1|21854.1|21814.1|0
1611871890000|2021-01-28 22:11:30|21854.6|21814.6|21854.6|21814.6|21854.6|21814.6|21854.6|21814.6|0
1611871900000|2021-01-28 22:11:40|21855.1|21815.1|21855.1|21815.1|21855.1|21815.1|21855.1|21815.1|0
1611871910000|2021-01-28 22:11:50|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|0
1611871930000|2021-01-28 22:12:10|21851|21811|21851.5|21811.5|21851.5|21811.5|21851|21811|0
1611871940000|2021-01-28 22:12:20|21852|21812|21851.5|21811.5|21852|21812|21851.5|21811.5|0
1611871950000|2021-01-28 22:12:30|21850.5|21810.5|21851|21811|21851|21811|21850.5|21810.5|0
1611872000000|2021-01-28 22:13:20|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|0
1611872010000|2021-01-28 22:13:30|21852.5|21812.5|21852.5|21812.5|21853|21813|21852.5|21812.5|0
1611872060000|2021-01-28 22:14:20|21851.5|21811.5|21852|21812|21852|21812|21851.5|21811.5|0
1611872070000|2021-01-28 22:14:30|21852.5|21812.5|21852.5|21812.5|21852.5|21812.5|21852.5|21812.5|0
1611872090000|2021-01-28 22:14:50|21853|21813|21853|21813|21853|21813|21853|21813|0
1611872110000|2021-01-28 22:15:10|21852.5|21812.5|21854.6|21814.6|21854.6|21814.6|21852.5|21812.5|0
1611872130000|2021-01-28 22:15:30|21855.1|21815.1|21854.6|21814.6|21855.1|21815.1|21854.6|21814.6|0
1611872140000|2021-01-28 22:15:40|21853.6|21813.6|21853.6|21813.6|21853.6|21813.6|21853.6|21813.6|0
1611872160000|2021-01-28 22:16:00|21855.1|21815.1|21854.6|21814.6|21855.1|21815.1|21854.6|21814.6|0
1611872180000|2021-01-28 22:16:20|21856.1|21816.1|21856.1|21816.1|21856.1|21816.1|21856.1|21816.1|0
1611872190000|2021-01-28 22:16:30|21856.6|21816.6|21855.6|21815.6|21856.6|21816.6|21854.6|21814.6|0
1611872200000|2021-01-28 22:16:40|21854.6|21814.6|21855.1|21815.1|21855.6|21815.6|21854.6|21814.6|0
1611872230000|2021-01-28 22:17:10|21854.6|21814.6|21854.1|21814.1|21856.1|21816.1|21854.1|21814.1|0
1611872300000|2021-01-28 22:18:20|21853|21813|21853|21813|21853.6|21813.6|21851.5|21811.5|0
1611872310000|2021-01-28 22:18:30|21854.6|21814.6|21852.5|21812.5|21854.6|21814.6|21851.5|21811.5|0
1611872320000|2021-01-28 22:18:40|21853|21813|21853|21813|21853|21813|21853|21813|0
1611872330000|2021-01-28 22:18:50|21854.6|21814.6|21852.5|21812.5|21854.6|21814.6|21852.5|21812.5|0
1611872340000|2021-01-28 22:19:00|21853|21813|21853|21813|21853|21813|21853|21813|0
1611872470000|2021-01-28 22:21:10|21854.6|21814.6|21850|21810|21854.6|21814.6|21850|21810|0
1611872480000|2021-01-28 22:21:20|21848.4|21808.4|21846.9|21806.9|21850.5|21810.5|21846.9|21806.9|0
1611872490000|2021-01-28 22:21:30|21848.9|21808.9|21847.9|21807.9|21848.9|21808.9|21847.9|21807.9|0
1611872510000|2021-01-28 22:21:50|21848.9|21808.9|21848.9|21808.9|21848.9|21808.9|21848.9|21808.9|0
1611872550000|2021-01-28 22:22:30|21850|21810|21850|21810|21850|21810|21850|21810|0
1611872580000|2021-01-28 22:23:00|21848.4|21808.4|21848.4|21808.4|21848.4|21808.4|21848.4|21808.4|0
1611872590000|2021-01-28 22:23:10|21849.5|21809.5|21849.5|21809.5|21849.5|21809.5|21849.5|21809.5|0
1611872610000|2021-01-28 22:23:30|21848.4|21808.4|21847.4|21807.4|21848.4|21808.4|21847.4|21807.4|0
1611872620000|2021-01-28 22:23:40|21845.4|21805.4|21845.4|21805.4|21845.4|21805.4|21845.4|21805.4|0
1611872630000|2021-01-28 22:23:50|21848.4|21808.4|21848.4|21808.4|21848.4|21808.4|21848.4|21808.4|0
1611872670000|2021-01-28 22:24:30|21848.9|21808.9|21848.9|21808.9|21848.9|21808.9|21848.9|21808.9|0
1611872740000|2021-01-28 22:25:40|21848.4|21808.4|21846.9|21806.9|21848.9|21808.9|21846.9|21806.9|0
1611872750000|2021-01-28 22:25:50|21848.4|21808.4|21847.4|21807.4|21848.4|21808.4|21847.4|21807.4|0
1611872760000|2021-01-28 22:26:00|21848.4|21808.4|21847.9|21807.9|21848.4|21808.4|21847.9|21807.9|0
1611872790000|2021-01-28 22:26:30|21848.4|21808.4|21848.4|21808.4|21848.4|21808.4|21847.9|21807.9|0
1611872800000|2021-01-28 22:26:40|21847.9|21807.9|21848.9|21808.9|21848.9|21808.9|21847.9|21807.9|0
1611872830000|2021-01-28 22:27:10|21848.4|21808.4|21848.4|21808.4|21849.5|21809.5|21848.4|21808.4|0
1611872910000|2021-01-28 22:28:30|21849.5|21809.5|21850|21810|21850|21810|21849.5|21809.5|0
1611872920000|2021-01-28 22:28:40|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|0
1611872930000|2021-01-28 22:28:50|21848.9|21808.9|21848.9|21808.9|21849.5|21809.5|21848.9|21808.9|0
1611872940000|2021-01-28 22:29:00|21849.5|21809.5|21849.5|21809.5|21849.5|21809.5|21848.9|21808.9|0
1611873000000|2021-01-28 22:30:00|21850|21810|21850|21810|21850|21810|21850|21810|0
1611873040000|2021-01-28 22:30:40|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|0
1611873050000|2021-01-28 22:30:50|21851|21811|21851|21811|21851|21811|21851|21811|0
1611873060000|2021-01-28 22:31:00|21850.5|21810.5|21853|21813|21853|21813|21850.5|21810.5|0
1611873080000|2021-01-28 22:31:20|21853.6|21813.6|21853.6|21813.6|21853.6|21813.6|21853.6|21813.6|0
1611873090000|2021-01-28 22:31:30|21852|21812|21852|21812|21852|21812|21852|21812|0
1611873110000|2021-01-28 22:31:50|21852.5|21812.5|21852|21812|21852.5|21812.5|21852|21812|0
1611873140000|2021-01-28 22:32:20|21852.5|21812.5|21852.5|21812.5|21853|21813|21852.5|21812.5|0
1611873150000|2021-01-28 22:32:30|21852|21812|21852|21812|21852|21812|21852|21812|0
1611873170000|2021-01-28 22:32:50|21852.5|21812.5|21852.5|21812.5|21852.5|21812.5|21852.5|21812.5|0
1611873180000|2021-01-28 22:33:00|21853|21813|21853|21813|21853|21813|21853|21813|0
1611873220000|2021-01-28 22:33:40|21853.6|21813.6|21853|21813|21853.6|21813.6|21853|21813|0
1611873290000|2021-01-28 22:34:50|21852.5|21812.5|21852.5|21812.5|21852.5|21812.5|21852.5|21812.5|0
1611873310000|2021-01-28 22:35:10|21851.5|21811.5|21852|21812|21852.5|21812.5|21851.5|21811.5|0
1611873340000|2021-01-28 22:35:40|21851.5|21811.5|21854.1|21814.1|21854.1|21814.1|21851.5|21811.5|0
1611873350000|2021-01-28 22:35:50|21853.6|21813.6|21853.6|21813.6|21853.6|21813.6|21853.6|21813.6|0
1611873370000|2021-01-28 22:36:10|21852|21812|21852|21812|21854.1|21814.1|21852|21812|0
1611873390000|2021-01-28 22:36:30|21851|21811|21853|21813|21853|21813|21851|21811|0
1611873410000|2021-01-28 22:36:50|21852.5|21812.5|21852.5|21812.5|21852.5|21812.5|21852.5|21812.5|0
1611873430000|2021-01-28 22:37:10|21855.1|21815.1|21851|21811|21855.1|21815.1|21851|21811|0
1611873470000|2021-01-28 22:37:50|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|0
1611873530000|2021-01-28 22:38:50|21850.5|21810.5|21851.5|21811.5|21851.5|21811.5|21850.5|21810.5|0
1611873540000|2021-01-28 22:39:00|21850.5|21810.5|21851|21811|21851|21811|21850.5|21810.5|0
1611873550000|2021-01-28 22:39:10|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|0
1611873590000|2021-01-28 22:39:50|21852|21812|21852|21812|21852|21812|21852|21812|0
1611873620000|2021-01-28 22:40:20|21851|21811|21852|21812|21852|21812|21851|21811|0
1611873660000|2021-01-28 22:41:00|21851|21811|21851|21811|21851|21811|21851|21811|0
1611873680000|2021-01-28 22:41:20|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|0
1611873690000|2021-01-28 22:41:30|21851|21811|21851|21811|21851|21811|21851|21811|0
1611873720000|2021-01-28 22:42:00|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|0
1611873740000|2021-01-28 22:42:20|21849.5|21809.5|21849.5|21809.5|21849.5|21809.5|21849.5|21809.5|0
1611873750000|2021-01-28 22:42:30|21850|21810|21851|21811|21852|21812|21850|21810|0
1611873760000|2021-01-28 22:42:40|21851.5|21811.5|21850.5|21810.5|21851.5|21811.5|21850.5|21810.5|0
1611873770000|2021-01-28 22:42:50|21851|21811|21851|21811|21851|21811|21851|21811|0
1611873800000|2021-01-28 22:43:20|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|0
1611873850000|2021-01-28 22:44:10|21851|21811|21851|21811|21851|21811|21851|21811|0
1611873860000|2021-01-28 22:44:20|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|0
1611873890000|2021-01-28 22:44:50|21851.5|21811.5|21852|21812|21852|21812|21851.5|21811.5|0
1611873920000|2021-01-28 22:45:20|21851|21811|21851.5|21811.5|21851.5|21811.5|21851|21811|0
1611873950000|2021-01-28 22:45:50|21850|21810|21850|21810|21850|21810|21850|21810|0
1611873960000|2021-01-28 22:46:00|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|21850.5|21810.5|0
1611874020000|2021-01-28 22:47:00|21848.9|21808.9|21850.5|21810.5|21850.5|21810.5|21848.9|21808.9|0
1611874040000|2021-01-28 22:47:20|21850|21810|21850|21810|21850.5|21810.5|21850|21810|0
1611874050000|2021-01-28 22:47:30|21850.5|21810.5|21851.5|21811.5|21851.5|21811.5|21850.5|21810.5|0
1611874060000|2021-01-28 22:47:40|21851|21811|21851|21811|21851|21811|21851|21811|0
1611874080000|2021-01-28 22:48:00|21850.5|21810.5|21851|21811|21851|21811|21850.5|21810.5|0
1611874160000|2021-01-28 22:49:20|21852|21812|21852|21812|21852|21812|21852|21812|0
1611874170000|2021-01-28 22:49:30|21851|21811|21851|21811|21851|21811|21851|21811|0
1611874180000|2021-01-28 22:49:40|21851.5|21811.5|21851.9|21811.9|21852.4|21812.4|21851.5|21811.5|0
1611874190000|2021-01-28 22:49:50|21852.9|21812.9|21852.9|21812.9|21852.9|21812.9|21852.9|21812.9|0
1611874240000|2021-01-28 22:50:40|21848.8|21808.8|21848.8|21808.8|21848.8|21808.8|21848.8|21808.8|0
1611874260000|2021-01-28 22:51:00|21848.3|21808.3|21848.3|21808.3|21848.3|21808.3|21848.3|21808.3|0
1611874270000|2021-01-28 22:51:10|21848.8|21808.8|21848.8|21808.8|21848.8|21808.8|21848.8|21808.8|0
1611874300000|2021-01-28 22:51:40|21848.3|21808.3|21848.3|21808.3|21848.3|21808.3|21848.3|21808.3|0
1611874310000|2021-01-28 22:51:50|21848.8|21808.8|21848.8|21808.8|21848.8|21808.8|21848.8|21808.8|0
1611874350000|2021-01-28 22:52:30|21847.8|21807.8|21847.8|21807.8|21847.8|21807.8|21847.8|21807.8|0
1611874450000|2021-01-28 22:54:10|21848.8|21808.8|21846.2|21806.2|21848.8|21808.8|21843.7|21803.7|0
1611874460000|2021-01-28 22:54:20|21846.7|21806.7|21846.7|21806.7|21847.8|21807.8|21846.7|21806.7|0
1611874470000|2021-01-28 22:54:30|21847.3|21807.3|21844.7|21804.7|21847.3|21807.3|21844.7|21804.7|0
1611874480000|2021-01-28 22:54:40|21845.2|21805.2|21846.7|21806.7|21846.7|21806.7|21845.2|21805.2|0
1611874490000|2021-01-28 22:54:50|21847.3|21807.3|21847.3|21807.3|21847.8|21807.8|21847.3|21807.3|0
1611874500000|2021-01-28 22:55:00|21847.8|21807.8|21848.8|21808.8|21848.8|21808.8|21847.8|21807.8|0
1611874510000|2021-01-28 22:55:10|21847.8|21807.8|21845.7|21805.7|21848.8|21808.8|21845.2|21805.2|0
1611874530000|2021-01-28 22:55:30|21847.3|21807.3|21847.3|21807.3|21847.3|21807.3|21847.3|21807.3|0
1611874540000|2021-01-28 22:55:40|21847.8|21807.8|21848.3|21808.3|21849.3|21809.3|21847.8|21807.8|0
1611874580000|2021-01-28 22:56:20|21848.8|21808.8|21848.8|21808.8|21848.8|21808.8|21848.8|21808.8|0
1611874590000|2021-01-28 22:56:30|21848.3|21808.3|21848.8|21808.8|21848.8|21808.8|21848.3|21808.3|0
1611874600000|2021-01-28 22:56:40|21847.8|21807.8|21847.8|21807.8|21847.8|21807.8|21847.8|21807.8|0
1611874610000|2021-01-28 22:56:50|21850.3|21810.3|21847.8|21807.8|21850.3|21810.3|21847.8|21807.8|0
1611874620000|2021-01-28 22:57:00|21849.3|21809.3|21849.3|21809.3|21849.3|21809.3|21849.3|21809.3|0
1611874630000|2021-01-28 22:57:10|21849.8|21809.8|21849.3|21809.3|21849.8|21809.8|21849.3|21809.3|0
1611874650000|2021-01-28 22:57:30|21849.8|21809.8|21850.3|21810.3|21850.3|21810.3|21849.8|21809.8|0
1611874660000|2021-01-28 22:57:40|21851.4|21811.4|21850.8|21810.8|21851.4|21811.4|21850.8|21810.8|0
1611874700000|2021-01-28 22:58:20|21851.4|21811.4|21850.8|21810.8|21851.4|21811.4|21850.8|21810.8|0
1611874750000|2021-01-28 22:59:10|21851.9|21811.9|21850.8|21810.8|21851.9|21811.9|21850.8|21810.8|0
1611874760000|2021-01-28 22:59:20|21849.8|21809.8|21849.8|21809.8|21849.8|21809.8|21849.8|21809.8|0
1611874770000|2021-01-28 22:59:30|21851.4|21811.4|21851.4|21811.4|21851.4|21811.4|21851.4|21811.4|0
1611874780000|2021-01-28 22:59:40|21850.3|21810.3|21850.3|21810.3|21851.4|21811.4|21850.3|21810.3|0
1611874800000|2021-01-28 23:00:00|21851.4|21811.4|21854.7|21814.7|21861.4|21821.4|21851.4|21811.4|0
1611874810000|2021-01-28 23:00:10|21854.2|21814.2|21847.9|21807.9|21855.3|21815.3|21847.9|21807.9|0
1611874820000|2021-01-28 23:00:20|21847.7|21807.7|21838.6|21798.6|21847.9|21807.9|21831.3|21791.3|0
1611874830000|2021-01-28 23:00:30|21838.1|21798.1|21844.9|21804.9|21847.9|21807.9|21838.1|21798.1|0
1611874840000|2021-01-28 23:00:40|21844.8|21804.8|21843.6|21803.6|21845.5|21805.5|21843.6|21803.6|0
1611874850000|2021-01-28 23:00:50|21843.9|21803.9|21829.5|21789.5|21844.9|21804.9|21828.9|21788.9|0
1611874860000|2021-01-28 23:01:00|21829.7|21789.7|21835.1|21795.1|21836.2|21796.2|21829.5|21789.5|0
1611874870000|2021-01-28 23:01:10|21835.5|21795.5|21837.5|21797.5|21839.9|21799.9|21835.1|21795.1|0
1611874880000|2021-01-28 23:01:20|21838.1|21798.1|21832|21792|21838.7|21798.7|21832|21792|0
1611874890000|2021-01-28 23:01:30|21832.3|21792.3|21835.1|21795.1|21836.8|21796.8|21832.3|21792.3|0
1611874900000|2021-01-28 23:01:40|21834.7|21794.7|21830.7|21790.7|21834.7|21794.7|21830.7|21790.7|0
1611874910000|2021-01-28 23:01:50|21830.6|21790.6|21830.1|21790.1|21830.6|21790.6|21830.1|21790.1|0
1611874920000|2021-01-28 23:02:00|21830|21790|21827|21787|21830.1|21790.1|21827|21787|0
1611874930000|2021-01-28 23:02:10|21827.2|21787.2|21828.9|21788.9|21829.5|21789.5|21827|21787|0
1611874940000|2021-01-28 23:02:20|21828.8|21788.8|21833.2|21793.2|21833.2|21793.2|21828.2|21788.2|0
1611874950000|2021-01-28 23:02:30|21833|21793|21832|21792|21833|21793|21832|21792|0
1611874960000|2021-01-28 23:02:40|21832.2|21792.2|21822.8|21782.8|21833.2|21793.2|21822.8|21782.8|0
1611874970000|2021-01-28 23:02:50|21823|21783|21823.4|21783.4|21828.2|21788.2|21822.1|21782.1|0
1611874980000|2021-01-28 23:03:00|21822.5|21782.5|21820.3|21780.3|21822.5|21782.5|21815.9|21775.9|0
1611874990000|2021-01-28 23:03:10|21820.4|21780.4|21822.5|21782.5|21825.1|21785.1|21820.4|21780.4|0
1611875000000|2021-01-28 23:03:20|21821.5|21781.5|21820.3|21780.3|21822.8|21782.8|21820.3|21780.3|0
1611875010000|2021-01-28 23:03:30|21820.4|21780.4|21820.3|21780.3|21821.5|21781.5|21820.3|21780.3|0
1611875020000|2021-01-28 23:03:40|21820.5|21780.5|21822.8|21782.8|21822.8|21782.8|21820.3|21780.3|0
1611875030000|2021-01-28 23:03:50|21822.2|21782.2|21820.3|21780.3|21822.2|21782.2|21819|21779|0
1611875040000|2021-01-28 23:04:00|21820.6|21780.6|21828.9|21788.9|21829.5|21789.5|21820.6|21780.6|0
1611875050000|2021-01-28 23:04:10|21829|21789|21831.7|21791.7|21832|21792|21825.8|21785.8|0
1611875060000|2021-01-28 23:04:20|21830.7|21790.7|21832|21792|21833.2|21793.2|21830.7|21790.7|0
1611875070000|2021-01-28 23:04:30|21831.7|21791.7|21829.5|21789.5|21832.6|21792.6|21829.5|21789.5|0
1611875080000|2021-01-28 23:04:40|21829.7|21789.7|21832|21792|21832|21792|21829.7|21789.7|0
1611875090000|2021-01-28 23:04:50|21831.7|21791.7|21827|21787|21831.7|21791.7|21827|21787|0
1611875100000|2021-01-28 23:05:00|21826.8|21786.8|21828.5|21788.5|21828.5|21788.5|21825.8|21785.8|0
1611875110000|2021-01-28 23:05:10|21829.5|21789.5|21832|21792|21832|21792|21829.5|21789.5|0
1611875120000|2021-01-28 23:05:20|21831.7|21791.7|21830.1|21790.1|21831.7|21791.7|21828.2|21788.2|0
1611875130000|2021-01-28 23:05:30|21830.2|21790.2|21829.5|21789.5|21830.7|21790.7|21828.2|21788.2|0
1611875140000|2021-01-28 23:05:40|21829.6|21789.6|21830.1|21790.1|21830.7|21790.7|21828.2|21788.2|0
1611875150000|2021-01-28 23:05:50|21829.9|21789.9|21832|21792|21832|21792|21828.9|21788.9|0
1611875160000|2021-01-28 23:06:00|21831.7|21791.7|21831.3|21791.3|21832|21792|21830.7|21790.7|0
1611875170000|2021-01-28 23:06:10|21831.2|21791.2|21830.7|21790.7|21831.2|21791.2|21830.7|21790.7|0
1611875180000|2021-01-28 23:06:20|21830.9|21790.9|21832|21792|21832|21792|21830.9|21790.9|0
1611875190000|2021-01-28 23:06:30|21831.7|21791.7|21828.2|21788.2|21831.7|21791.7|21828.2|21788.2|0
1611875200000|2021-01-28 23:06:40|21828.3|21788.3|21824.4|21784.4|21828.9|21788.9|21822.8|21782.8|0
1611875210000|2021-01-28 23:06:50|21823.4|21783.4|21821.5|21781.5|21824.5|21784.5|21821.5|21781.5|0
1611875220000|2021-01-28 23:07:00|21822|21782|21822.1|21782.1|21824.5|21784.5|21822|21782|0
1611875230000|2021-01-28 23:07:10|21822.3|21782.3|21824.5|21784.5|21824.5|21784.5|21822.3|21782.3|0
1611875240000|2021-01-28 23:07:20|21824.3|21784.3|21821.5|21781.5|21824.3|21784.3|21820.3|21780.3|0
1611875250000|2021-01-28 23:07:30|21821.4|21781.4|21824.5|21784.5|21824.5|21784.5|21820.3|21780.3|0
1611875280000|2021-01-28 23:08:00|21824.3|21784.3|21822.8|21782.8|21824.3|21784.3|21821.5|21781.5|0
1611875290000|2021-01-28 23:08:10|21822.5|21782.5|21824|21784|21824|21784|21821|21781|0
1611875300000|2021-01-28 23:08:20|21823.8|21783.8|21821|21781|21823.8|21783.8|21818.5|21778.5|0
1611875310000|2021-01-28 23:08:30|21821.1|21781.1|21821.6|21781.6|21822.2|21782.2|21820.4|21780.4|0
1611875320000|2021-01-28 23:08:40|21821.7|21781.7|21822.2|21782.2|21822.2|21782.2|21821.7|21781.7|0
1611875340000|2021-01-28 23:09:00|21822.4|21782.4|21831.4|21791.4|21832.7|21792.7|21822.4|21782.4|0
1611875350000|2021-01-28 23:09:10|21831.5|21791.5|21838.2|21798.2|21839.4|21799.4|21831.4|21791.4|0
1611875360000|2021-01-28 23:09:20|21837.9|21797.9|21840.6|21800.6|21840.6|21800.6|21836.9|21796.9|0
1611875370000|2021-01-28 23:09:30|21840.4|21800.4|21841.3|21801.3|21841.3|21801.3|21838.2|21798.2|0
1611875380000|2021-01-28 23:09:40|21841.4|21801.4|21845.6|21805.6|21845.6|21805.6|21841.3|21801.3|0
1611875390000|2021-01-28 23:09:50|21845.7|21805.7|21847.4|21807.4|21851.1|21811.1|21845.7|21805.7|0
1611875400000|2021-01-28 23:10:00|21847.6|21807.6|21849.8|21809.8|21849.8|21809.8|21847.4|21807.4|0
1611875410000|2021-01-28 23:10:10|21850.1|21810.1|21851.1|21811.1|21851.1|21811.1|21850.1|21810.1|0
1611875420000|2021-01-28 23:10:20|21850.9|21810.9|21845.6|21805.6|21850.9|21810.9|21845.6|21805.6|0
1611875430000|2021-01-28 23:10:30|21845.7|21805.7|21849.8|21809.8|21851.1|21811.1|21845.7|21805.7|0
1611875440000|2021-01-28 23:10:40|21849.9|21809.9|21849.8|21809.8|21851.1|21811.1|21849.8|21809.8|0
1611875450000|2021-01-28 23:10:50|21849.9|21809.9|21851.1|21811.1|21851.1|21811.1|21849.8|21809.8|0
1611875460000|2021-01-28 23:11:00|21850.6|21810.6|21844.4|21804.4|21850.6|21810.6|21844.4|21804.4|0
1611875470000|2021-01-28 23:11:10|21844.8|21804.8|21847.4|21807.4|21847.4|21807.4|21844.8|21804.8|0
1611875480000|2021-01-28 23:11:20|21848|21808|21854.8|21814.8|21856|21816|21848|21808|0
1611875490000|2021-01-28 23:11:30|21854.6|21814.6|21854.8|21814.8|21854.8|21814.8|21853.6|21813.6|0
1611875500000|2021-01-28 23:11:40|21855|21815|21852.3|21812.3|21856.7|21816.7|21852.3|21812.3|0
1611875510000|2021-01-28 23:11:50|21852.4|21812.4|21852.9|21812.9|21853.6|21813.6|21851.1|21811.1|0
1611875520000|2021-01-28 23:12:00|21853|21813|21859|21819|21859|21819|21852.3|21812.3|0
1611875530000|2021-01-28 23:12:10|21859.1|21819.1|21854.8|21814.8|21860.3|21820.3|21854.8|21814.8|0
1611875540000|2021-01-28 23:12:20|21855|21815|21860.3|21820.3|21860.3|21820.3|21855|21815|0
1611875550000|2021-01-28 23:12:30|21860.1|21820.1|21857.9|21817.9|21860.1|21820.1|21857.3|21817.3|0
1611875560000|2021-01-28 23:12:40|21857.8|21817.8|21858.8|21818.8|21860.3|21820.3|21857.3|21817.3|0
1611875570000|2021-01-28 23:12:50|21857.3|21817.3|21860.3|21820.3|21860.3|21820.3|21857.3|21817.3|0
1611875580000|2021-01-28 23:13:00|21860.1|21820.1|21861.5|21821.5|21861.5|21821.5|21859|21819|0
1611875590000|2021-01-28 23:13:10|21861.6|21821.6|21862.8|21822.8|21862.8|21822.8|21860.3|21820.3|0
1611875600000|2021-01-28 23:13:20|21862.5|21822.5|21857.3|21817.3|21862.5|21822.5|21857.3|21817.3|0
1611875610000|2021-01-28 23:13:30|21857.5|21817.5|21854.8|21814.8|21859|21819|21854.8|21814.8|0
1611875620000|2021-01-28 23:13:40|21855|21815|21853.6|21813.6|21856|21816|21853.6|21813.6|0
1611875630000|2021-01-28 23:13:50|21853.8|21813.8|21853.6|21813.6|21854.8|21814.8|21853.6|21813.6|0
1611875640000|2021-01-28 23:14:00|21853.3|21813.3|21850.5|21810.5|21853.3|21813.3|21850.5|21810.5|0
1611875650000|2021-01-28 23:14:10|21850.6|21810.6|21852.3|21812.3|21854.2|21814.2|21849.8|21809.8|0
1611875660000|2021-01-28 23:14:20|21852.5|21812.5|21852.3|21812.3|21853.6|21813.6|21852.3|21812.3|0
1611875670000|2021-01-28 23:14:30|21852.5|21812.5|21852.3|21812.3|21853.6|21813.6|21852.3|21812.3|0
1611875680000|2021-01-28 23:14:40|21852.1|21812.1|21851.1|21811.1|21852.1|21812.1|21851.1|21811.1|0
1611875690000|2021-01-28 23:14:50|21851|21811|21846.2|21806.2|21851|21811|21845.6|21805.6|0
1611875700000|2021-01-28 23:15:00|21846.3|21806.3|21847.4|21807.4|21847.4|21807.4|21844.4|21804.4|0
1611875710000|2021-01-28 23:15:10|21847.1|21807.1|21843.1|21803.1|21847.1|21807.1|21843.1|21803.1|0
1611875720000|2021-01-28 23:15:20|21843|21803|21845.6|21805.6|21845.6|21805.6|21842.5|21802.5|0
1611875730000|2021-01-28 23:15:30|21845.5|21805.5|21842.5|21802.5|21845.6|21805.6|21842.5|21802.5|0
1611875740000|2021-01-28 23:15:40|21842.6|21802.6|21844.4|21804.4|21845|21805|21842.6|21802.6|0
1611875750000|2021-01-28 23:15:50|21844.2|21804.2|21843.7|21803.7|21844.4|21804.4|21843.7|21803.7|0
1611875760000|2021-01-28 23:16:00|21843.6|21803.6|21838.2|21798.2|21843.6|21803.6|21838.2|21798.2|0
1611875770000|2021-01-28 23:16:10|21837.9|21797.9|21836.3|21796.3|21837.9|21797.9|21833.9|21793.9|0
1611875780000|2021-01-28 23:16:20|21836.2|21796.2|21837.5|21797.5|21838.2|21798.2|21835.7|21795.7|0
1611875790000|2021-01-28 23:16:30|21837.6|21797.6|21839.4|21799.4|21840.6|21800.6|21836.9|21796.9|0
1611875800000|2021-01-28 23:16:40|21839.2|21799.2|21840.6|21800.6|21841.3|21801.3|21838.2|21798.2|0
1611875810000|2021-01-28 23:16:50|21840.4|21800.4|21843.1|21803.1|21843.1|21803.1|21839.4|21799.4|0
1611875820000|2021-01-28 23:17:00|21843.3|21803.3|21848.1|21808.1|21849.8|21809.8|21843.3|21803.3|0
1611875830000|2021-01-28 23:17:10|21848.6|21808.6|21846.1|21806.1|21848.6|21808.6|21846.1|21806.1|0
1611875840000|2021-01-28 23:17:20|21845.6|21805.6|21843.1|21803.1|21845.6|21805.6|21843.1|21803.1|0
1611875850000|2021-01-28 23:17:30|21843.3|21803.3|21846.2|21806.2|21846.2|21806.2|21843.3|21803.3|0
1611875860000|2021-01-28 23:17:40|21846.1|21806.1|21845.6|21805.6|21846.2|21806.2|21845|21805|0
1611875870000|2021-01-28 23:17:50|21845.8|21805.8|21853.6|21813.6|21853.6|21813.6|21845.8|21805.8|0
1611875880000|2021-01-28 23:18:00|21853.3|21813.3|21854.2|21814.2|21854.8|21814.8|21851.7|21811.7|0
1611875890000|2021-01-28 23:18:10|21854.3|21814.3|21852.9|21812.9|21854.8|21814.8|21852.3|21812.3|0
1611875900000|2021-01-28 23:18:20|21852.8|21812.8|21853.6|21813.6|21853.6|21813.6|21852.3|21812.3|0
1611875910000|2021-01-28 23:18:30|21853.3|21813.3|21853.7|21813.7|21854.8|21814.8|21852.3|21812.3|0
1611875920000|2021-01-28 23:18:40|21854.2|21814.2|21852.4|21812.4|21854.2|21814.2|21851.7|21811.7|0
1611875930000|2021-01-28 23:18:50|21852.9|21812.9|21854.2|21814.2|21854.8|21814.8|21852.9|21812.9|0
1611875940000|2021-01-28 23:19:00|21854.3|21814.3|21852.9|21812.9|21855.4|21815.4|21852.3|21812.3|0
1611875950000|2021-01-28 23:19:10|21853|21813|21853.6|21813.6|21853.6|21813.6|21852.9|21812.9|0
1611875960000|2021-01-28 23:19:20|21853.4|21813.4|21853.6|21813.6|21854.8|21814.8|21852.9|21812.9|0
1611875970000|2021-01-28 23:19:30|21853.4|21813.4|21852.3|21812.3|21853.4|21813.4|21852.3|21812.3|0
1611875980000|2021-01-28 23:19:40|21852|21812|21849.2|21809.2|21852|21812|21847.4|21807.4|0
1611875990000|2021-01-28 23:19:50|21849|21809|21849.2|21809.2|21849.8|21809.8|21847.4|21807.4|0
1611876000000|2021-01-28 23:20:00|21849.1|21809.1|21848|21808|21849.2|21809.2|21847.4|21807.4|0
1611876010000|2021-01-28 23:20:10|21847.9|21807.9|21848|21808|21848|21808|21847.4|21807.4|0
1611876020000|2021-01-28 23:20:20|21847.9|21807.9|21847.4|21807.4|21848|21808|21847.4|21807.4|0
1611876030000|2021-01-28 23:20:30|21847.5|21807.5|21851.2|21811.2|21852.3|21812.3|21847.5|21807.5|0
1611876040000|2021-01-28 23:20:40|21851.7|21811.7|21853.4|21813.4|21854.2|21814.2|21851.7|21811.7|0
1611876050000|2021-01-28 23:20:50|21852.9|21812.9|21852.9|21812.9|21852.9|21812.9|21851.7|21811.7|0
1611876060000|2021-01-28 23:21:00|21853|21813|21854.8|21814.8|21854.8|21814.8|21851.7|21811.7|0
1611876070000|2021-01-28 23:21:10|21855|21815|21856|21816|21856|21816|21854.8|21814.8|0
1611876080000|2021-01-28 23:21:20|21855.9|21815.9|21855.4|21815.4|21857.3|21817.3|21854.2|21814.2|0
1611876090000|2021-01-28 23:21:30|21855.5|21815.5|21856|21816|21856|21816|21855.5|21815.5|0
1611876100000|2021-01-28 23:21:40|21856.3|21816.3|21856|21816|21857.3|21817.3|21856|21816|0
1611876110000|2021-01-28 23:21:50|21855.5|21815.5|21852.8|21812.8|21855.5|21815.5|21852.3|21812.3|0
1611876120000|2021-01-28 23:22:00|21852.3|21812.3|21854.8|21814.8|21854.8|21814.8|21851.1|21811.1|0
1611876130000|2021-01-28 23:22:10|21855|21815|21856.7|21816.7|21856.7|21816.7|21855|21815|0
1611876140000|2021-01-28 23:22:20|21856.6|21816.6|21857.9|21817.9|21859|21819|21856|21816|0
1611876150000|2021-01-28 23:22:30|21858|21818|21856|21816|21859|21819|21856|21816|0
1611876160000|2021-01-28 23:22:40|21856.3|21816.3|21856.7|21816.7|21857.3|21817.3|21856|21816|0
1611876170000|2021-01-28 23:22:50|21856.8|21816.8|21856.7|21816.7|21857.3|21817.3|21856|21816|0
1611876180000|2021-01-28 23:23:00|21856.8|21816.8|21857.3|21817.3|21857.3|21817.3|21856.8|21816.8|0
1611876220000|2021-01-28 23:23:40|21857.1|21817.1|21857.3|21817.3|21857.3|21817.3|21856|21816|0
1611876230000|2021-01-28 23:23:50|21862.6|21822.6|21861.7|21821.7|21862.6|21822.6|21861.7|21821.7|0
1611876260000|2021-01-28 23:24:20|21862.7|21822.7|21868.4|21828.4|21872.2|21832.2|21862.7|21822.7|0
1611876270000|2021-01-28 23:24:30|21868.5|21828.5|21875|21835|21875.1|21835.1|21868.5|21828.5|0
1611876280000|2021-01-28 23:24:40|21874|21834|21875.1|21835.1|21875.1|21835.1|21869.7|21829.7|0
1611876290000|2021-01-28 23:24:50|21874.7|21834.7|21872.2|21832.2|21874.7|21834.7|21872.2|21832.2|0
1611876300000|2021-01-28 23:25:00|21872.4|21832.4|21873.4|21833.4|21873.4|21833.4|21872.4|21832.4|0
1611876310000|2021-01-28 23:25:10|21873|21833|21870.9|21830.9|21873|21833|21869.7|21829.7|0
1611876320000|2021-01-28 23:25:20|21870.7|21830.7|21869.7|21829.7|21870.7|21830.7|21869.7|21829.7|0
1611876330000|2021-01-28 23:25:30|21869.5|21829.5|21868.4|21828.4|21869.5|21829.5|21868.4|21828.4|0
1611876340000|2021-01-28 23:25:40|21868.5|21828.5|21869.1|21829.1|21869.7|21829.7|21868.4|21828.4|0
1611876350000|2021-01-28 23:25:50|21869.2|21829.2|21870.3|21830.3|21870.3|21830.3|21869.2|21829.2|0
1611876360000|2021-01-28 23:26:00|21870.2|21830.2|21869.7|21829.7|21870.9|21830.9|21869.7|21829.7|0
1611876370000|2021-01-28 23:26:10|21869.9|21829.9|21870.9|21830.9|21872.2|21832.2|21869.9|21829.9|0
1611876380000|2021-01-28 23:26:20|21870.7|21830.7|21873.4|21833.4|21873.4|21833.4|21869.7|21829.7|0
1611876390000|2021-01-28 23:26:30|21873.6|21833.6|21873.4|21833.4|21875.1|21835.1|21872.2|21832.2|0
1611876400000|2021-01-28 23:26:40|21873.2|21833.2|21876.4|21836.4|21876.4|21836.4|21872.2|21832.2|0
1611876410000|2021-01-28 23:26:50|21876.2|21836.2|21882.1|21842.1|21882.1|21842.1|21875.1|21835.1|0
1611876420000|2021-01-28 23:27:00|21882.6|21842.6|21880.7|21840.7|21882.6|21842.6|21878.3|21838.3|0
1611876430000|2021-01-28 23:27:10|21880.6|21840.6|21881.4|21841.4|21882.6|21842.6|21880.1|21840.1|0
1611876440000|2021-01-28 23:27:20|21881.1|21841.1|21881.4|21841.4|21882.6|21842.6|21879.5|21839.5|0
1611876450000|2021-01-28 23:27:30|21881.2|21841.2|21882|21842|21882.6|21842.6|21880.7|21840.7|0
1611876460000|2021-01-28 23:27:40|21881.9|21841.9|21881.4|21841.4|21882|21842|21880.1|21840.1|0
1611876470000|2021-01-28 23:27:50|21881.2|21841.2|21882.6|21842.6|21882.6|21842.6|21880.7|21840.7|0
1611876480000|2021-01-28 23:28:00|21882.7|21842.7|21880.1|21840.1|21883.8|21843.8|21880.1|21840.1|0
1611876500000|2021-01-28 23:28:20|21880|21840|21880.1|21840.1|21880.1|21840.1|21877.6|21837.6|0
1611876510000|2021-01-28 23:28:30|21879.7|21839.7|21877.6|21837.6|21879.7|21839.7|21877.6|21837.6|0
1611876520000|2021-01-28 23:28:40|21877.8|21837.8|21878.9|21838.9|21878.9|21838.9|21877.8|21837.8|0
1611876530000|2021-01-28 23:28:50|21879.1|21839.1|21880.1|21840.1|21880.1|21840.1|21879.1|21839.1|0
1611876540000|2021-01-28 23:29:00|21880|21840|21880.1|21840.1|21880.1|21840.1|21879.5|21839.5|0
1611876550000|2021-01-28 23:29:10|21880.3|21840.3|21880.1|21840.1|21881.4|21841.4|21880.1|21840.1|0
1611876560000|2021-01-28 23:29:20|21880.2|21840.2|21883.8|21843.8|21883.8|21843.8|21880.1|21840.1|0
1611876570000|2021-01-28 23:29:30|21883.7|21843.7|21880.7|21840.7|21883.7|21843.7|21880.7|21840.7|0
1611876580000|2021-01-28 23:29:40|21880.6|21840.6|21882|21842|21882.6|21842.6|21880.1|21840.1|0
1611876590000|2021-01-28 23:29:50|21882.1|21842.1|21883.8|21843.8|21885.1|21845.1|21880.7|21840.7|0
1611876600000|2021-01-28 23:30:00|21883.9|21843.9|21881.4|21841.4|21885.1|21845.1|21881.4|21841.4|0
1611876610000|2021-01-28 23:30:10|21881.5|21841.5|21881.4|21841.4|21882.6|21842.6|21881.4|21841.4|0
1611876620000|2021-01-28 23:30:20|21881.7|21841.7|21878.9|21838.9|21883.2|21843.2|21878.9|21838.9|0
1611876630000|2021-01-28 23:30:30|21878.8|21838.8|21878.9|21838.9|21878.9|21838.9|21877.6|21837.6|0
1611876640000|2021-01-28 23:30:40|21878.7|21838.7|21876.4|21836.4|21878.7|21838.7|21876.4|21836.4|0
1611876650000|2021-01-28 23:30:50|21876.3|21836.3|21875.4|21835.4|21876.4|21836.4|21875.1|21835.1|0
1611876660000|2021-01-28 23:31:00|21876.4|21836.4|21869.7|21829.7|21876.4|21836.4|21868.4|21828.4|0
1611876670000|2021-01-28 23:31:10|21869.6|21829.6|21869.7|21829.7|21870.3|21830.3|21869.1|21829.1|0
1611876680000|2021-01-28 23:31:20|21869.5|21829.5|21868.4|21828.4|21869.5|21829.5|21867.2|21827.2|0
1611876690000|2021-01-28 23:31:30|21868.3|21828.3|21868.4|21828.4|21868.4|21828.4|21867.2|21827.2|0
1611876700000|2021-01-28 23:31:40|21868.3|21828.3|21869.1|21829.1|21869.1|21829.1|21867.2|21827.2|0
1611876710000|2021-01-28 23:31:50|21869.2|21829.2|21870.9|21830.9|21870.9|21830.9|21869.2|21829.2|0
1611876720000|2021-01-28 23:32:00|21871|21831|21872.2|21832.2|21872.2|21832.2|21870.9|21830.9|0
1611876730000|2021-01-28 23:32:10|21871.9|21831.9|21870.2|21830.2|21872.2|21832.2|21869.7|21829.7|0
1611876740000|2021-01-28 23:32:20|21869.7|21829.7|21869.7|21829.7|21870.9|21830.9|21869.7|21829.7|0
1611876750000|2021-01-28 23:32:30|21869.8|21829.8|21869.1|21829.1|21870.3|21830.3|21869.1|21829.1|0
1611876760000|2021-01-28 23:32:40|21869.3|21829.3|21873.4|21833.4|21873.4|21833.4|21869.3|21829.3|0
1611876770000|2021-01-28 23:32:50|21873.2|21833.2|21873.4|21833.4|21873.4|21833.4|21872.2|21832.2|0
1611876780000|2021-01-28 23:33:00|21873.1|21833.1|21873.6|21833.6|21873.6|21833.6|21871.5|21831.5|0
1611876790000|2021-01-28 23:33:10|21875.1|21835.1|21874|21834|21875.1|21835.1|21873.4|21833.4|0
1611876800000|2021-01-28 23:33:20|21873.9|21833.9|21875.1|21835.1|21875.1|21835.1|21872.8|21832.8|0
1611876810000|2021-01-28 23:33:30|21875.3|21835.3|21876.4|21836.4|21876.4|21836.4|21875.3|21835.3|0
1611876820000|2021-01-28 23:33:40|21876.6|21836.6|21877.6|21837.6|21877.6|21837.6|21876.4|21836.4|0
1611876830000|2021-01-28 23:33:50|21877.5|21837.5|21880.1|21840.1|21880.1|21840.1|21875.1|21835.1|0
1611876840000|2021-01-28 23:34:00|21880.3|21840.3|21881.4|21841.4|21882|21842|21880.1|21840.1|0
1611876850000|2021-01-28 23:34:10|21881.5|21841.5|21881.4|21841.4|21882.6|21842.6|21881.4|21841.4|0
1611876860000|2021-01-28 23:34:20|21881.2|21841.2|21879.5|21839.5|21881.2|21841.2|21878.9|21838.9|0
1611876870000|2021-01-28 23:34:30|21879.6|21839.6|21878.9|21838.9|21880.1|21840.1|21878.9|21838.9|0
1611876880000|2021-01-28 23:34:40|21878.8|21838.8|21878.3|21838.3|21878.9|21838.9|21877.6|21837.6|0
1611876890000|2021-01-28 23:34:50|21878.1|21838.1|21878.9|21838.9|21878.9|21838.9|21877.6|21837.6|0
1611876900000|2021-01-28 23:35:00|21879.1|21839.1|21880.1|21840.1|21880.7|21840.7|21879.1|21839.1|0
1611876910000|2021-01-28 23:35:10|21880.3|21840.3|21881.4|21841.4|21881.4|21841.4|21880.3|21840.3|0
1611876920000|2021-01-28 23:35:20|21881.6|21841.6|21883.2|21843.2|21883.2|21843.2|21881.6|21841.6|0
1611876930000|2021-01-28 23:35:30|21883.1|21843.1|21881.4|21841.4|21883.8|21843.8|21880.1|21840.1|0
1611876940000|2021-01-28 23:35:40|21881.8|21841.8|21883.8|21843.8|21885.1|21845.1|21881.8|21841.8|0
1611876950000|2021-01-28 23:35:50|21883.7|21843.7|21883.8|21843.8|21883.8|21843.8|21882.6|21842.6|0
1611876960000|2021-01-28 23:36:00|21883.7|21843.7|21883.8|21843.8|21883.8|21843.8|21883.2|21843.2|0
1611876970000|2021-01-28 23:36:10|21883.9|21843.9|21885.1|21845.1|21885.1|21845.1|21883.8|21843.8|0
1611876980000|2021-01-28 23:36:20|21885.8|21845.8|21886.8|21846.8|21889.9|21849.9|21885.8|21845.8|0
1611876990000|2021-01-28 23:36:30|21886.9|21846.9|21884.5|21844.5|21887.5|21847.5|21884.5|21844.5|0
1611877000000|2021-01-28 23:36:40|21884.6|21844.6|21888.1|21848.1|21888.1|21848.1|21884.6|21844.6|0
1611877010000|2021-01-28 23:36:50|21888.2|21848.2|21890.6|21850.6|21890.6|21850.6|21888.2|21848.2|0
1611877020000|2021-01-28 23:37:00|21890.4|21850.4|21889.3|21849.3|21890.6|21850.6|21889.3|21849.3|0
1611877030000|2021-01-28 23:37:10|21889.7|21849.7|21887.5|21847.5|21891.8|21851.8|21887.5|21847.5|0
1611877040000|2021-01-28 23:37:20|21887.3|21847.3|21888.1|21848.1|21889.3|21849.3|21886.8|21846.8|0
1611877050000|2021-01-28 23:37:30|21888|21848|21886.9|21846.9|21888|21848|21886.8|21846.8|0
1611877060000|2021-01-28 23:37:40|21887.5|21847.5|21888.5|21848.5|21889.3|21849.3|21886.8|21846.8|0
1611877070000|2021-01-28 23:37:50|21887.5|21847.5|21883.7|21843.7|21887.5|21847.5|21883.7|21843.7|0
1611877080000|2021-01-28 23:38:00|21883.2|21843.2|21882|21842|21883.8|21843.8|21882|21842|0
1611877090000|2021-01-28 23:38:10|21881.8|21841.8|21880.7|21840.7|21881.8|21841.8|21880.1|21840.1|0
1611877100000|2021-01-28 23:38:20|21880.8|21840.8|21880.7|21840.7|21881.4|21841.4|21879.5|21839.5|0
1611877110000|2021-01-28 23:38:30|21881|21841|21880|21840|21882|21842|21880|21840|0
1611877120000|2021-01-28 23:38:40|21879.5|21839.5|21878.9|21838.9|21879.5|21839.5|21877.6|21837.6|0
1611877130000|2021-01-28 23:38:50|21879.1|21839.1|21876.4|21836.4|21880.1|21840.1|21876.4|21836.4|0
1611877140000|2021-01-28 23:39:00|21876.6|21836.6|21878.3|21838.3|21878.3|21838.3|21876.6|21836.6|0
1611877150000|2021-01-28 23:39:10|21878.4|21838.4|21880.1|21840.1|21880.1|21840.1|21878.4|21838.4|0
1611877160000|2021-01-28 23:39:20|21880.3|21840.3|21881.4|21841.4|21881.4|21841.4|21880.3|21840.3|0
1611877180000|2021-01-28 23:39:40|21881.2|21841.2|21881.4|21841.4|21881.4|21841.4|21878.9|21838.9|0
1611877190000|2021-01-28 23:39:50|21881.1|21841.1|21880.7|21840.7|21881.1|21841.1|21880.1|21840.1|0
1611877200000|2021-01-28 23:40:00|21880.8|21840.8|21879.5|21839.5|21881.4|21841.4|21878.9|21838.9|0
1611877210000|2021-01-28 23:40:10|21879.4|21839.4|21878.9|21838.9|21879.4|21839.4|21878.9|21838.9|0
1611877220000|2021-01-28 23:40:20|21878.7|21838.7|21870.9|21830.9|21878.7|21838.7|21870.9|21830.9|0
1611877230000|2021-01-28 23:40:30|21870.8|21830.8|21872.8|21832.8|21872.8|21832.8|21870.3|21830.3|0
1611877240000|2021-01-28 23:40:40|21872.7|21832.7|21873.4|21833.4|21873.4|21833.4|21872.2|21832.2|0
1611877250000|2021-01-28 23:40:50|21873.6|21833.6|21873.4|21833.4|21875.1|21835.1|21873.4|21833.4|0
1611877260000|2021-01-28 23:41:00|21873.6|21833.6|21872.2|21832.2|21875.1|21835.1|21872.2|21832.2|0
1611877290000|2021-01-28 23:41:30|21872.4|21832.4|21872.8|21832.8|21873.4|21833.4|21872.4|21832.4|0
1611877300000|2021-01-28 23:41:40|21872.9|21832.9|21871.5|21831.5|21875.1|21835.1|21871.5|21831.5|0
1611877310000|2021-01-28 23:41:50|21871.4|21831.4|21867.9|21827.9|21871.5|21831.5|21866.6|21826.6|0
1611877320000|2021-01-28 23:42:00|21867.7|21827.7|21868.5|21828.5|21869.7|21829.7|21867.2|21827.2|0
1611877330000|2021-01-28 23:42:10|21868.1|21828.1|21867.2|21827.2|21869.1|21829.1|21866.6|21826.6|0
1611877340000|2021-01-28 23:42:20|21867.3|21827.3|21867.9|21827.9|21869.7|21829.7|21867.3|21827.3|0
1611877350000|2021-01-28 23:42:30|21868.1|21828.1|21868.5|21828.5|21869.1|21829.1|21867.9|21827.9|0
1611877360000|2021-01-28 23:42:40|21868.6|21828.6|21870.3|21830.3|21870.3|21830.3|21868.6|21828.6|0
1611877380000|2021-01-28 23:43:00|21870.2|21830.2|21870.3|21830.3|21870.3|21830.3|21869.7|21829.7|0
1611877390000|2021-01-28 23:43:10|21870.1|21830.1|21869.1|21829.1|21870.1|21830.1|21867.9|21827.9|0
1611877400000|2021-01-28 23:43:20|21868.9|21828.9|21869.1|21829.1|21869.1|21829.1|21867.9|21827.9|0
1611877410000|2021-01-28 23:43:30|21869.3|21829.3|21869.1|21829.1|21870.3|21830.3|21869.1|21829.1|0
1611877420000|2021-01-28 23:43:40|21869.2|21829.2|21869.1|21829.1|21869.7|21829.7|21869.1|21829.1|0
1611877440000|2021-01-28 23:44:00|21869.2|21829.2|21869.1|21829.1|21870.3|21830.3|21869.1|21829.1|0
1611877450000|2021-01-28 23:44:10|21869.2|21829.2|21870.3|21830.3|21870.3|21830.3|21869.1|21829.1|0
1611877460000|2021-01-28 23:44:20|21870.1|21830.1|21870.3|21830.3|21870.3|21830.3|21869.1|21829.1|0
1611877470000|2021-01-28 23:44:30|21870.5|21830.5|21871.6|21831.6|21871.6|21831.6|21870.5|21830.5|0
1611877480000|2021-01-28 23:44:40|21871.8|21831.8|21872.8|21832.8|21872.8|21832.8|21871.8|21831.8|0
1611877490000|2021-01-28 23:44:50|21873.1|21833.1|21875.2|21835.2|21875.8|21835.8|21873.1|21833.1|0
1611877500000|2021-01-28 23:45:00|21875.1|21835.1|21877.3|21837.3|21877.3|21837.3|21874.6|21834.6|0
1611877510000|2021-01-28 23:45:10|21878.3|21838.3|21880.8|21840.8|21882|21842|21878.3|21838.3|0
1611877520000|2021-01-28 23:45:20|21881|21841|21880.8|21840.8|21883.3|21843.3|21880.2|21840.2|0
1611877530000|2021-01-28 23:45:30|21880.9|21840.9|21883.3|21843.3|21884.5|21844.5|21880.9|21840.9|0
1611877540000|2021-01-28 23:45:40|21883.4|21843.4|21885.1|21845.1|21886.3|21846.3|21883.3|21843.3|0
1611877550000|2021-01-28 23:45:50|21885|21845|21883.3|21843.3|21885.1|21845.1|21881.4|21841.4|0
1611877560000|2021-01-28 23:46:00|21883.4|21843.4|21882.6|21842.6|21883.9|21843.9|21882|21842|0
1611877570000|2021-01-28 23:46:10|21882.7|21842.7|21882.6|21842.6|21883.3|21843.3|21882|21842|0
1611877580000|2021-01-28 23:46:20|21882.5|21842.5|21879.5|21839.5|21882.5|21842.5|21879.5|21839.5|0
1611877590000|2021-01-28 23:46:30|21879.4|21839.4|21880.8|21840.8|21880.8|21840.8|21875.8|21835.8|0
1611877600000|2021-01-28 23:46:40|21880.7|21840.7|21878.9|21838.9|21880.8|21840.8|21878.3|21838.3|0
1611877610000|2021-01-28 23:46:50|21878.8|21838.8|21877.7|21837.7|21879.5|21839.5|21877.7|21837.7|0
1611877620000|2021-01-28 23:47:00|21877.6|21837.6|21878.3|21838.3|21878.3|21838.3|21875.8|21835.8|0
1611877630000|2021-01-28 23:47:10|21878.4|21838.4|21874.6|21834.6|21878.9|21838.9|21874.6|21834.6|0
1611877640000|2021-01-28 23:47:20|21874.4|21834.4|21874.6|21834.6|21874.6|21834.6|21872.8|21832.8|0
1611877650000|2021-01-28 23:47:30|21874.5|21834.5|21875.8|21835.8|21876.4|21836.4|21873.4|21833.4|0
1611877660000|2021-01-28 23:47:40|21875.6|21835.6|21872.8|21832.8|21875.6|21835.6|21872.8|21832.8|0
1611877670000|2021-01-28 23:47:50|21872.6|21832.6|21871.6|21831.6|21872.6|21832.6|21871.6|21831.6|0
1611877680000|2021-01-28 23:48:00|21871.5|21831.5|21874.6|21834.6|21874.6|21834.6|21871|21831|0
1611877690000|2021-01-28 23:48:10|21874.7|21834.7|21875.8|21835.8|21875.8|21835.8|21874.7|21834.7|0
1611877700000|2021-01-28 23:48:20|21875.6|21835.6|21872.2|21832.2|21875.6|21835.6|21872.2|21832.2|0
1611877710000|2021-01-28 23:48:30|21872.3|21832.3|21874.6|21834.6|21875.2|21835.2|21871.6|21831.6|0
1611877720000|2021-01-28 23:48:40|21874.7|21834.7|21875.2|21835.2|21875.2|21835.2|21872.2|21832.2|0
1611877730000|2021-01-28 23:48:50|21875.3|21835.3|21878.3|21838.3|21878.9|21838.9|21874.6|21834.6|0
1611877740000|2021-01-28 23:49:00|21878.2|21838.2|21877.7|21837.7|21878.3|21838.3|21876.4|21836.4|0
1611877750000|2021-01-28 23:49:10|21877.6|21837.6|21876.4|21836.4|21877.7|21837.7|21875.2|21835.2|0
1611877760000|2021-01-28 23:49:20|21876.5|21836.5|21875.8|21835.8|21877.1|21837.1|21875.8|21835.8|0
1611877770000|2021-01-28 23:49:30|21875.5|21835.5|21872.8|21832.8|21875.5|21835.5|21872.2|21832.2|0
1611877780000|2021-01-28 23:49:40|21872.7|21832.7|21871.6|21831.6|21872.7|21832.7|21871.6|21831.6|0
1611877790000|2021-01-28 23:49:50|21871.7|21831.7|21871.6|21831.6|21872.8|21832.8|21871.6|21831.6|0
1611877800000|2021-01-28 23:50:00|21871.7|21831.7|21871.6|21831.6|21872.2|21832.2|21871.6|21831.6|0
1611877810000|2021-01-28 23:50:10|21871.5|21831.5|21869.7|21829.7|21871.6|21831.6|21869.7|21829.7|0
1611877820000|2021-01-28 23:50:20|21866.6|21826.6|21860.4|21820.4|21866.6|21826.6|21858.6|21818.6|0
1611877830000|2021-01-28 23:50:30|21859.9|21819.9|21862.9|21822.9|21863.5|21823.5|21858.6|21818.6|0
1611877840000|2021-01-28 23:50:40|21863|21823|21859.9|21819.9|21863.5|21823.5|21859.3|21819.3|0
1611877850000|2021-01-28 23:50:50|21860|21820|21857.4|21817.4|21860.5|21820.5|21857.4|21817.4|0
1611877860000|2021-01-28 23:51:00|21857.6|21817.6|21859.9|21819.9|21860.5|21820.5|21857.6|21817.6|0
1611877870000|2021-01-28 23:51:10|21860.1|21820.1|21866|21826|21866|21826|21860.1|21820.1|0
1611877880000|2021-01-28 23:51:20|21866.1|21826.1|21866|21826|21866.6|21826.6|21864.1|21824.1|0
1611877890000|2021-01-28 23:51:30|21865.9|21825.9|21865.4|21825.4|21865.9|21825.9|21865.4|21825.4|0
1611877900000|2021-01-28 23:51:40|21865.5|21825.5|21866.6|21826.6|21866.6|21826.6|21865.4|21825.4|0
1611877910000|2021-01-28 23:51:50|21866.7|21826.7|21864.1|21824.1|21867.2|21827.2|21862.9|21822.9|0
1611877920000|2021-01-28 23:52:00|21864.2|21824.2|21861.8|21821.8|21864.7|21824.7|21861.8|21821.8|0
1611877930000|2021-01-28 23:52:10|21861.9|21821.9|21857.4|21817.4|21864.1|21824.1|21857.4|21817.4|0
1611877940000|2021-01-28 23:52:20|21857.6|21817.6|21856.2|21816.2|21858.6|21818.6|21854.9|21814.9|0
1611877950000|2021-01-28 23:52:30|21856.3|21816.3|21847|21807|21856.8|21816.8|21847|21807|0
1611877960000|2021-01-28 23:52:40|21846.7|21806.7|21845.2|21805.2|21848.8|21808.8|21845.1|21805.1|0
1611877970000|2021-01-28 23:52:50|21845.7|21805.7|21843.2|21803.2|21846.3|21806.3|21843.2|21803.2|0
1611877980000|2021-01-28 23:53:00|21843|21803|21847|21807|21847|21807|21842|21802|0
1611877990000|2021-01-28 23:53:10|21846.9|21806.9|21846.3|21806.3|21846.9|21806.9|21844.5|21804.5|0
1611878000000|2021-01-28 23:53:20|21846.2|21806.2|21848.2|21808.2|21848.2|21808.2|21845.7|21805.7|0
1611878010000|2021-01-28 23:53:30|21848.3|21808.3|21847|21807|21848.8|21808.8|21847|21807|0
1611878020000|2021-01-28 23:53:40|21847.1|21807.1|21839.5|21799.5|21847.6|21807.6|21838.4|21798.4|0
1611878030000|2021-01-28 23:53:50|21839.6|21799.6|21839.7|21799.7|21840.8|21800.8|21837.8|21797.8|0
1611878040000|2021-01-28 23:54:00|21840.8|21800.8|21838.4|21798.4|21843.9|21803.9|21838.4|21798.4|0
1611878050000|2021-01-28 23:54:10|21838.3|21798.3|21836.4|21796.4|21839.5|21799.5|21835.3|21795.3|0
1611878060000|2021-01-28 23:54:20|21835.9|21795.9|21837.8|21797.8|21837.8|21797.8|21835.3|21795.3|0
1611878070000|2021-01-28 23:54:30|21838|21798|21842.6|21802.6|21843.2|21803.2|21837.8|21797.8|0
1611878080000|2021-01-28 23:54:40|21842.7|21802.7|21845.7|21805.7|21845.7|21805.7|21842.7|21802.7|0
1611878090000|2021-01-28 23:54:50|21845.8|21805.8|21842.6|21802.6|21847|21807|21842|21802|0
1611878100000|2021-01-28 23:55:00|21842.5|21802.5|21842|21802|21845.1|21805.1|21842|21802|0
1611878110000|2021-01-28 23:55:10|21841.9|21801.9|21828.5|21788.5|21842|21802|21825.5|21785.5|0
1611878120000|2021-01-28 23:55:20|21828.1|21788.1|21824.6|21784.6|21828.1|21788.1|21824.6|21784.6|0
1611878130000|2021-01-28 23:55:30|21823.6|21783.6|21829.1|21789.1|21829.1|21789.1|21823.6|21783.6|0
1611878140000|2021-01-28 23:55:40|21829.3|21789.3|21829.5|21789.5|21830.3|21790.3|21827.8|21787.8|0
1611878150000|2021-01-28 23:55:50|21828.5|21788.5|21826.1|21786.1|21828.5|21788.5|21819.9|21779.9|0
1611878160000|2021-01-28 23:56:00|21826.3|21786.3|21827.8|21787.8|21829.1|21789.1|21826.1|21786.1|0
1611878170000|2021-01-28 23:56:10|21827.9|21787.9|21826.1|21786.1|21829.1|21789.1|21826.1|21786.1|0
1611878180000|2021-01-28 23:56:20|21826|21786|21824.7|21784.7|21826.7|21786.7|21822.4|21782.4|0
1611878190000|2021-01-28 23:56:30|21824.2|21784.2|21824.8|21784.8|21824.8|21784.8|21822.4|21782.4|0
1611878200000|2021-01-28 23:56:40|21825.1|21785.1|21830.3|21790.3|21830.3|21790.3|21825.1|21785.1|0
1611878210000|2021-01-28 23:56:50|21830.1|21790.1|21828.5|21788.5|21830.3|21790.3|21827.8|21787.8|0
1611878220000|2021-01-28 23:57:00|21828.8|21788.8|21827.8|21787.8|21830.3|21790.3|21827.8|21787.8|0
1611878230000|2021-01-28 23:57:10|21827.9|21787.9|21828.5|21788.5|21829.7|21789.7|21827.9|21787.9|0
1611878240000|2021-01-28 23:57:20|21828.6|21788.6|21830.3|21790.3|21834|21794|21828.6|21788.6|0
1611878250000|2021-01-28 23:57:30|21830.1|21790.1|21826.2|21786.2|21830.1|21790.1|21826.1|21786.1|0
1611878260000|2021-01-28 23:57:40|21826.7|21786.7|21831.6|21791.6|21831.6|21791.6|21826.1|21786.1|0
1611878270000|2021-01-28 23:57:50|21831.5|21791.5|21828.5|21788.5|21831.5|21791.5|21826.1|21786.1|0
1611878280000|2021-01-28 23:58:00|21828.7|21788.7|21830.3|21790.3|21830.3|21790.3|21828.7|21788.7|0
1611878290000|2021-01-28 23:58:10|21830.5|21790.5|21830.3|21790.3|21832.2|21792.2|21830.3|21790.3|0
1611878300000|2021-01-28 23:58:20|21830.5|21790.5|21831.6|21791.6|21832.8|21792.8|21830.5|21790.5|0
1611878310000|2021-01-28 23:58:30|21831.7|21791.7|21832.8|21792.8|21832.8|21792.8|21831.6|21791.6|0
1611878320000|2021-01-28 23:58:40|21832.6|21792.6|21835.3|21795.3|21835.3|21795.3|21831.6|21791.6|0
1611878330000|2021-01-28 23:58:50|21835.5|21795.5|21835.9|21795.9|21837.8|21797.8|21835.3|21795.3|0
1611878340000|2021-01-28 23:59:00|21835.8|21795.8|21839.5|21799.5|21839.5|21799.5|21835.3|21795.3|0
1611878350000|2021-01-28 23:59:10|21839.6|21799.6|21840.8|21800.8|21840.8|21800.8|21837.1|21797.1|0
1611878360000|2021-01-28 23:59:20|21840.9|21800.9|21843.2|21803.2|21843.2|21803.2|21840.9|21800.9|0
1611878370000|2021-01-28 23:59:30|21843|21803|21843.2|21803.2|21843.9|21803.9|21842|21802|0
1611878380000|2021-01-28 23:59:40|21843.1|21803.1|21844.6|21804.6|21845.7|21805.7|21842.6|21802.6|0
1611878390000|2021-01-28 23:59:50|21845.1|21805.1|21843.2|21803.2|21845.7|21805.7|21842|21802|0
1611878400000|2021-01-29 00:00:00|21843.4|21803.4|21849.4|21809.4|21849.4|21809.4|21843.4|21803.4|0
1611878410000|2021-01-29 00:00:10|21849.3|21809.3|21853.7|21813.7|21853.7|21813.7|21848.2|21808.2|0
1611878420000|2021-01-29 00:00:20|21853.8|21813.8|21848|21808|21854.3|21814.3|21848|21808|0
1611878430000|2021-01-29 00:00:30|21847|21807|21847|21807|21851.2|21811.2|21847|21807|0
1611878440000|2021-01-29 00:00:40|21846.7|21806.7|21848.2|21808.2|21848.2|21808.2|21845.1|21805.1|0
1611878450000|2021-01-29 00:00:50|21848.1|21808.1|21844.5|21804.5|21848.2|21808.2|21844.5|21804.5|0
1611878460000|2021-01-29 00:01:00|21844.7|21804.7|21839.5|21799.5|21847|21807|21837.8|21797.8|0
1611878470000|2021-01-29 00:01:10|21839.4|21799.4|21834|21794|21839.4|21799.4|21832.8|21792.8|0
1611878480000|2021-01-29 00:01:20|21834.4|21794.4|21835.3|21795.3|21839.5|21799.5|21834.4|21794.4|0
1611878490000|2021-01-29 00:01:30|21835.5|21795.5|21835.9|21795.9|21837.8|21797.8|21835.3|21795.3|0
1611878500000|2021-01-29 00:01:40|21835.8|21795.8|21837.8|21797.8|21837.8|21797.8|21834|21794|0
1611878510000|2021-01-29 00:01:50|21837.7|21797.7|21837.9|21797.9|21838.4|21798.4|21835.3|21795.3|0
1611878520000|2021-01-29 00:02:00|21838.4|21798.4|21841.3|21801.3|21842|21802|21838.4|21798.4|0
1611878530000|2021-01-29 00:02:10|21840.8|21800.8|21844.6|21804.6|21844.6|21804.6|21839.5|21799.5|0
1611878540000|2021-01-29 00:02:20|21845.1|21805.1|21846.3|21806.3|21849.4|21809.4|21845.1|21805.1|0
1611878550000|2021-01-29 00:02:30|21846.2|21806.2|21847.6|21807.6|21848.2|21808.2|21845.7|21805.7|0
1611878560000|2021-01-29 00:02:40|21847.5|21807.5|21847.7|21807.7|21848.2|21808.2|21847|21807|0
1611878570000|2021-01-29 00:02:50|21848.2|21808.2|21848.2|21808.2|21849.4|21809.4|21847|21807|0
1611878580000|2021-01-29 00:03:00|21848.1|21808.1|21848.8|21808.8|21848.8|21808.8|21846.3|21806.3|0
1611878590000|2021-01-29 00:03:10|21848.9|21808.9|21847.6|21807.6|21849.4|21809.4|21845.7|21805.7|0
1611878600000|2021-01-29 00:03:20|21847.7|21807.7|21844.5|21804.5|21848.2|21808.2|21842|21802|0
1611878610000|2021-01-29 00:03:30|21844.9|21804.9|21847|21807|21847|21807|21844.9|21804.9|0
1611878620000|2021-01-29 00:03:40|21846.5|21806.5|21845.1|21805.1|21846.5|21806.5|21844.5|21804.5|0
1611878630000|2021-01-29 00:03:50|21845|21805|21843.2|21803.2|21845.1|21805.1|21843.2|21803.2|0
1611878640000|2021-01-29 00:04:00|21843.4|21803.4|21845.1|21805.1|21845.7|21805.7|21843.2|21803.2|0
1611878650000|2021-01-29 00:04:10|21845|21805|21844.5|21804.5|21845.1|21805.1|21842|21802|0
1611878660000|2021-01-29 00:04:20|21844.7|21804.7|21846.3|21806.3|21847|21807|21844.7|21804.7|0
1611878670000|2021-01-29 00:04:30|21846.2|21806.2|21846.3|21806.3|21846.3|21806.3|21845.7|21805.7|0
1611878680000|2021-01-29 00:04:40|21846.2|21806.2|21845.7|21805.7|21846.3|21806.3|21845.7|21805.7|0
1611878690000|2021-01-29 00:04:50|21845.5|21805.5|21845.7|21805.7|21847|21807|21844.5|21804.5|0
1611878700000|2021-01-29 00:05:00|21845.9|21805.9|21851|21811|21851.2|21811.2|21845.9|21805.9|0
1611878710000|2021-01-29 00:05:10|21849.4|21809.4|21851.2|21811.2|21851.2|21811.2|21849.4|21809.4|0
1611878730000|2021-01-29 00:05:30|21851.4|21811.4|21852.4|21812.4|21852.4|21812.4|21851.4|21811.4|0
1611878740000|2021-01-29 00:05:40|21852.2|21812.2|21847|21807|21852.2|21812.2|21847|21807|0
1611878750000|2021-01-29 00:05:50|21846.9|21806.9|21844.4|21804.4|21846.9|21806.9|21844.4|21804.4|0
1611878760000|2021-01-29 00:06:00|21843.9|21803.9|21842|21802|21843.9|21803.9|21842|21802|0
1611878770000|2021-01-29 00:06:10|21842.2|21802.2|21844.5|21804.5|21844.5|21804.5|21842.2|21802.2|0
1611878780000|2021-01-29 00:06:20|21844.4|21804.4|21844.5|21804.5|21844.5|21804.5|21843.2|21803.2|0
1611878790000|2021-01-29 00:06:30|21844.4|21804.4|21843.2|21803.2|21844.4|21804.4|21843.2|21803.2|0
1611878800000|2021-01-29 00:06:40|21843.1|21803.1|21842.6|21802.6|21843.2|21803.2|21842.6|21802.6|0
1611878810000|2021-01-29 00:06:50|21842.5|21802.5|21840.8|21800.8|21843.2|21803.2|21840.8|21800.8|0
1611878820000|2021-01-29 00:07:00|21841|21801|21837.8|21797.8|21842|21802|21837.8|21797.8|0
1611878830000|2021-01-29 00:07:10|21837.7|21797.7|21831.6|21791.6|21837.7|21797.7|21831.6|21791.6|0
1611878840000|2021-01-29 00:07:20|21831.5|21791.5|21832.8|21792.8|21832.8|21792.8|21830.9|21790.9|0
1611878850000|2021-01-29 00:07:30|21833|21793|21833.4|21793.4|21834.7|21794.7|21833|21793|0
1611878860000|2021-01-29 00:07:40|21833.3|21793.3|21826.1|21786.1|21833.4|21793.4|21826.1|21786.1|0
1611878870000|2021-01-29 00:07:50|21826.3|21786.3|21829.7|21789.7|21830.3|21790.3|21826.1|21786.1|0
1611878880000|2021-01-29 00:08:00|21829.8|21789.8|21832.2|21792.2|21833.4|21793.4|21829.8|21789.8|0
1611878890000|2021-01-29 00:08:10|21831.9|21791.9|21826.7|21786.7|21832.2|21792.2|21826.7|21786.7|0
1611878900000|2021-01-29 00:08:20|21826.6|21786.6|21829.1|21789.1|21829.1|21789.1|21826.1|21786.1|0
1611878910000|2021-01-29 00:08:30|21829.2|21789.2|21827.8|21787.8|21830.3|21790.3|21827.8|21787.8|0
1611878920000|2021-01-29 00:08:40|21827.9|21787.9|21825.5|21785.5|21828.5|21788.5|21824.8|21784.8|0
1611878930000|2021-01-29 00:08:50|21825.4|21785.4|21826.1|21786.1|21826.1|21786.1|21824.8|21784.8|0
1611878940000|2021-01-29 00:09:00|21826.3|21786.3|21832.2|21792.2|21832.2|21792.2|21826.3|21786.3|0
1611878950000|2021-01-29 00:09:10|21832.3|21792.3|21834|21794|21834|21794|21832.2|21792.2|0
1611878960000|2021-01-29 00:09:20|21833.8|21793.8|21831.6|21791.6|21833.8|21793.8|21831.6|21791.6|0
1611878970000|2021-01-29 00:09:30|21831.7|21791.7|21833.4|21793.4|21833.4|21793.4|21831.7|21791.7|0
1611878980000|2021-01-29 00:09:40|21833.5|21793.5|21839.5|21799.5|21839.5|21799.5|21833.5|21793.5|0
1611878990000|2021-01-29 00:09:50|21839.6|21799.6|21837.8|21797.8|21841.4|21801.4|21837.8|21797.8|0
1611879000000|2021-01-29 00:10:00|21838|21798|21837.8|21797.8|21839.5|21799.5|21837.8|21797.8|0
1611879010000|2021-01-29 00:10:10|21837.9|21797.9|21844.5|21804.5|21845.1|21805.1|21837.8|21797.8|0
1611879020000|2021-01-29 00:10:20|21844.7|21804.7|21847|21807|21848.8|21808.8|21844.7|21804.7|0
1611879030000|2021-01-29 00:10:30|21847.2|21807.2|21855.2|21815.2|21856.3|21816.3|21847.2|21807.2|0
1611879040000|2021-01-29 00:10:40|21855.3|21815.3|21861.3|21821.3|21862.5|21822.5|21855.3|21815.3|0
1611879050000|2021-01-29 00:10:50|21861.4|21821.4|21858.8|21818.8|21862.5|21822.5|21858.8|21818.8|0
1611879060000|2021-01-29 00:11:00|21858.7|21818.7|21858.8|21818.8|21859.4|21819.4|21857.6|21817.6|0
1611879070000|2021-01-29 00:11:10|21859|21819|21862.5|21822.5|21862.5|21822.5|21859|21819|0
1611879080000|2021-01-29 00:11:20|21862.3|21822.3|21861.9|21821.9|21862.5|21822.5|21860.7|21820.7|0
1611879090000|2021-01-29 00:11:30|21862|21822|21862.5|21822.5|21863.8|21823.8|21861.3|21821.3|0
1611879100000|2021-01-29 00:11:40|21862.4|21822.4|21857.6|21817.6|21863.2|21823.2|21857.6|21817.6|0
1611879110000|2021-01-29 00:11:50|21857.1|21817.1|21856.3|21816.3|21857.1|21817.1|21853.9|21813.9|0
1611879120000|2021-01-29 00:12:00|21856.2|21816.2|21856.3|21816.3|21858.2|21818.2|21854.6|21814.6|0
1611879130000|2021-01-29 00:12:10|21856.2|21816.2|21858.8|21818.8|21860|21820|21853.9|21813.9|0
1611879140000|2021-01-29 00:12:20|21858.6|21818.6|21859|21819|21859|21819|21856.3|21816.3|0
1611879150000|2021-01-29 00:12:30|21860|21820|21858.2|21818.2|21860|21820|21857.6|21817.6|0
1611879160000|2021-01-29 00:12:40|21858.3|21818.3|21863.9|21823.9|21863.9|21823.9|21858.2|21818.2|0
1611879170000|2021-01-29 00:12:50|21864|21824|21863.4|21823.4|21865.8|21825.8|21862.7|21822.7|0
1611879180000|2021-01-29 00:13:00|21863.9|21823.9|21863.9|21823.9|21863.9|21823.9|21862.7|21822.7|0
1611879190000|2021-01-29 00:13:10|21864.1|21824.1|21866.4|21826.4|21866.4|21826.4|21863.9|21823.9|0
1611879200000|2021-01-29 00:13:20|21866.3|21826.3|21865|21825|21866.4|21826.4|21865|21825|0
1611879210000|2021-01-29 00:13:30|21863.9|21823.9|21859.7|21819.7|21863.9|21823.9|21859.7|21819.7|0
1611879220000|2021-01-29 00:13:40|21859.8|21819.8|21861.4|21821.4|21861.4|21821.4|21858.5|21818.5|0
1611879230000|2021-01-29 00:13:50|21861.3|21821.3|21867.7|21827.7|21867.7|21827.7|21859.7|21819.7|0
1611879240000|2021-01-29 00:14:00|21867.8|21827.8|21868.7|21828.7|21870.1|21830.1|21867.7|21827.7|0
1611879250000|2021-01-29 00:14:10|21867.7|21827.7|21866.4|21826.4|21868.9|21828.9|21865.2|21825.2|0
1611879260000|2021-01-29 00:14:20|21866.2|21826.2|21866.4|21826.4|21866.4|21826.4|21865.2|21825.2|0
1611879270000|2021-01-29 00:14:30|21866.3|21826.3|21861.3|21821.3|21866.3|21826.3|21860|21820|0
1611879280000|2021-01-29 00:14:40|21861.2|21821.2|21858.8|21818.8|21861.2|21821.2|21858.2|21818.2|0
1611879290000|2021-01-29 00:14:50|21858.9|21818.9|21853.3|21813.3|21859.4|21819.4|21853.3|21813.3|0
1611879300000|2021-01-29 00:15:00|21853.4|21813.4|21854.6|21814.6|21854.6|21814.6|21853.3|21813.3|0
1611879310000|2021-01-29 00:15:10|21854.7|21814.7|21847.9|21807.9|21855.2|21815.2|21842.8|21802.8|0
1611879320000|2021-01-29 00:15:20|21847.8|21807.8|21847.9|21807.9|21847.9|21807.9|21842.7|21802.7|0
1611879330000|2021-01-29 00:15:30|21848.1|21808.1|21843.2|21803.2|21848.3|21808.3|21843|21803|0
1611879340000|2021-01-29 00:15:40|21843.7|21803.7|21844.3|21804.3|21844.3|21804.3|21841.1|21801.1|0
1611879350000|2021-01-29 00:15:50|21844.1|21804.1|21849.9|21809.9|21849.9|21809.9|21844.1|21804.1|0
1611879360000|2021-01-29 00:16:00|21849.5|21809.5|21850|21810|21854.8|21814.8|21849.4|21809.4|0
1611879370000|2021-01-29 00:16:10|21849.5|21809.5|21854.6|21814.6|21855.1|21815.1|21849.4|21809.4|0
1611879380000|2021-01-29 00:16:20|21854.8|21814.8|21860.5|21820.5|21860.5|21820.5|21854.8|21814.8|0
1611879390000|2021-01-29 00:16:30|21860.4|21820.4|21860.7|21820.7|21860.8|21820.8|21860.4|21820.4|0
1611879400000|2021-01-29 00:16:40|21860.8|21820.8|21863.8|21823.8|21866.8|21826.8|21860.7|21820.7|0
1611879410000|2021-01-29 00:16:50|21864|21824|21867|21827|21867.1|21827.1|21863.9|21823.9|0
1611879420000|2021-01-29 00:17:00|21867.1|21827.1|21866.7|21826.7|21867.2|21827.2|21866.7|21826.7|0
1611879430000|2021-01-29 00:17:10|21866.9|21826.9|21867|21827|21867.2|21827.2|21866.7|21826.7|0
1611879440000|2021-01-29 00:17:20|21867.1|21827.1|21869.6|21829.6|21869.8|21829.8|21866.9|21826.9|0
1611879450000|2021-01-29 00:17:30|21868.6|21828.6|21864.1|21824.1|21868.6|21828.6|21860.8|21820.8|0
1611879460000|2021-01-29 00:17:40|21864|21824|21864.3|21824.3|21867.2|21827.2|21861.5|21821.5|0
1611879470000|2021-01-29 00:17:50|21864.2|21824.2|21866.7|21826.7|21867|21827|21864.2|21824.2|0
1611879480000|2021-01-29 00:18:00|21864.7|21824.7|21867.2|21827.2|21867.2|21827.2|21861.2|21821.2|0
1611879490000|2021-01-29 00:18:10|21867|21827|21864|21824|21867.1|21827.1|21863.9|21823.9|0
1611879500000|2021-01-29 00:18:20|21864.1|21824.1|21861.4|21821.4|21866.9|21826.9|21861.3|21821.3|0
1611879510000|2021-01-29 00:18:30|21861.3|21821.3|21861.1|21821.1|21861.3|21821.3|21861|21821|0
1611879520000|2021-01-29 00:18:40|21860.8|21820.8|21854.6|21814.6|21860.8|21820.8|21854.5|21814.5|0
1611879530000|2021-01-29 00:18:50|21854.5|21814.5|21855.1|21815.1|21855.1|21815.1|21854.5|21814.5|0
1611879540000|2021-01-29 00:19:00|21855.2|21815.2|21861.1|21821.1|21861.2|21821.2|21855.1|21815.1|0
1611879550000|2021-01-29 00:19:10|21860.9|21820.9|21857.5|21817.5|21860.9|21820.9|21857.5|21817.5|0
1611879560000|2021-01-29 00:19:20|21858.5|21818.5|21860.5|21820.5|21860.8|21820.8|21858.5|21818.5|0
1611879570000|2021-01-29 00:19:30|21860.4|21820.4|21857.6|21817.6|21860.4|21820.4|21857.6|21817.6|0
1611879580000|2021-01-29 00:19:40|21857.7|21817.7|21860.8|21820.8|21860.8|21820.8|21857.7|21817.7|0
1611879590000|2021-01-29 00:19:50|21860.9|21820.9|21861.5|21821.5|21861.5|21821.5|21860.8|21820.8|0
1611879600000|2021-01-29 00:20:00|21861.4|21821.4|21867.2|21827.2|21867.2|21827.2|21861.4|21821.4|0
1611879610000|2021-01-29 00:20:10|21867|21827|21863.7|21823.7|21867|21827|21863.7|21823.7|0
1611879620000|2021-01-29 00:20:20|21863.6|21823.6|21863.6|21823.6|21863.7|21823.7|21863.6|21823.6|0
1611879630000|2021-01-29 00:20:30|21860.8|21820.8|21857.6|21817.6|21860.8|21820.8|21857.6|21817.6|0
1611879640000|2021-01-29 00:20:40|21856.6|21816.6|21861.2|21821.2|21861.2|21821.2|21854.6|21814.6|0
1611879650000|2021-01-29 00:20:50|21861.4|21821.4|21861.1|21821.1|21861.4|21821.4|21861|21821|0
1611879660000|2021-01-29 00:21:00|21861|21821|21861|21821|21861.4|21821.4|21861|21821|0
1611879670000|2021-01-29 00:21:10|21861.1|21821.1|21857.9|21817.9|21861.1|21821.1|21857.9|21817.9|0
1611879680000|2021-01-29 00:21:20|21858.1|21818.1|21857.8|21817.8|21858.2|21818.2|21854.8|21814.8|0
1611879690000|2021-01-29 00:21:30|21858.1|21818.1|21861.2|21821.2|21861.2|21821.2|21858.1|21818.1|0
1611879700000|2021-01-29 00:21:40|21861.3|21821.3|21860.9|21820.9|21861.3|21821.3|21860.8|21820.8|0
1611879710000|2021-01-29 00:21:50|21861|21821|21855.3|21815.3|21861.1|21821.1|21855.3|21815.3|0
1611879720000|2021-01-29 00:22:00|21856.4|21816.4|21857.9|21817.9|21858.2|21818.2|21855.2|21815.2|0
1611879730000|2021-01-29 00:22:10|21858.1|21818.1|21857.8|21817.8|21858.2|21818.2|21855.1|21815.1|0
1611879740000|2021-01-29 00:22:20|21856.8|21816.8|21857.8|21817.8|21857.9|21817.9|21855.1|21815.1|0
1611879750000|2021-01-29 00:22:30|21857.9|21817.9|21855.3|21815.3|21858.4|21818.4|21855.3|21815.3|0
1611879760000|2021-01-29 00:22:40|21855.5|21815.5|21858.1|21818.1|21858.4|21818.4|21855.5|21815.5|0
1611879770000|2021-01-29 00:22:50|21858.2|21818.2|21858.2|21818.2|21861|21821|21855.3|21815.3|0
1611879780000|2021-01-29 00:23:00|21858.1|21818.1|21854.9|21814.9|21858.1|21818.1|21854.9|21814.9|0
1611879790000|2021-01-29 00:23:10|21855.1|21815.1|21855.1|21815.1|21857.9|21817.9|21855.1|21815.1|0
1611879800000|2021-01-29 00:23:20|21854.9|21814.9|21849.3|21809.3|21854.9|21814.9|21849.2|21809.2|0
1611879810000|2021-01-29 00:23:30|21849.2|21809.2|21849.1|21809.1|21849.2|21809.2|21849|21809|0
1611879820000|2021-01-29 00:23:40|21849|21809|21849.3|21809.3|21849.3|21809.3|21849|21809|0
1611879830000|2021-01-29 00:23:50|21849.2|21809.2|21849.2|21809.2|21849.2|21809.2|21849.2|21809.2|0
1611879840000|2021-01-29 00:24:00|21849.1|21809.1|21846|21806|21849.1|21809.1|21843.3|21803.3|0
1611879850000|2021-01-29 00:24:10|21845.9|21805.9|21843.7|21803.7|21849|21809|21843.2|21803.2|0
1611879860000|2021-01-29 00:24:20|21844.7|21804.7|21846|21806|21848.8|21808.8|21844.7|21804.7|0
1611879870000|2021-01-29 00:24:30|21845.9|21805.9|21845.8|21805.8|21846|21806|21845.8|21805.8|0
1611879880000|2021-01-29 00:24:40|21844.8|21804.8|21843.3|21803.3|21844.8|21804.8|21842.7|21802.7|0
1611879890000|2021-01-29 00:24:50|21844.3|21804.3|21845.9|21805.9|21846.1|21806.1|21842.9|21802.9|0
1611879900000|2021-01-29 00:25:00|21846|21806|21845.9|21805.9|21848.7|21808.7|21845.9|21805.9|0
1611879910000|2021-01-29 00:25:10|21845.8|21805.8|21845.8|21805.8|21845.8|21805.8|21845.8|21805.8|0
1611879920000|2021-01-29 00:25:20|21845.7|21805.7|21848.9|21808.9|21848.9|21808.9|21843|21803|0
1611879930000|2021-01-29 00:25:30|21847.8|21807.8|21845.8|21805.8|21847.8|21807.8|21845.8|21805.8|0
1611879940000|2021-01-29 00:25:40|21844.8|21804.8|21843.1|21803.1|21848.6|21808.6|21843|21803|0
1611879950000|2021-01-29 00:25:50|21843|21803|21842.8|21802.8|21843|21803|21842.8|21802.8|0
1611879960000|2021-01-29 00:26:00|21842.9|21802.9|21837.2|21797.2|21843|21803|21837.1|21797.1|0
1611879970000|2021-01-29 00:26:10|21837.4|21797.4|21840.4|21800.4|21840.4|21800.4|21837.1|21797.1|0
1611879980000|2021-01-29 00:26:20|21841.5|21801.5|21840.2|21800.2|21843.3|21803.3|21840.2|21800.2|0
1611879990000|2021-01-29 00:26:30|21841.3|21801.3|21843.3|21803.3|21843.3|21803.3|21840.2|21800.2|0
1611880000000|2021-01-29 00:26:40|21843.4|21803.4|21843.2|21803.2|21843.4|21803.4|21843.2|21803.2|0
1611880010000|2021-01-29 00:26:50|21843.3|21803.3|21843.4|21803.4|21843.4|21803.4|21843.1|21803.1|0
1611880020000|2021-01-29 00:27:00|21843.3|21803.3|21843.4|21803.4|21843.4|21803.4|21843.1|21803.1|0
1611880030000|2021-01-29 00:27:10|21843.1|21803.1|21836.9|21796.9|21843.1|21803.1|21836.9|21796.9|0
1611880040000|2021-01-29 00:27:20|21837.1|21797.1|21836.9|21796.9|21837.1|21797.1|21836.9|21796.9|0
1611880050000|2021-01-29 00:27:30|21837|21797|21837.1|21797.1|21837.3|21797.3|21837|21797|0
1611880060000|2021-01-29 00:27:40|21837.2|21797.2|21840|21800|21840.2|21800.2|21837.2|21797.2|0
1611880070000|2021-01-29 00:27:50|21840.1|21800.1|21839.9|21799.9|21840.1|21800.1|21839.9|21799.9|0
1611880080000|2021-01-29 00:28:00|21840.1|21800.1|21843|21803|21843|21803|21839.9|21799.9|0
1611880090000|2021-01-29 00:28:10|21842.9|21802.9|21837.1|21797.1|21843|21803|21836.9|21796.9|0
1611880100000|2021-01-29 00:28:20|21837.2|21797.2|21837.1|21797.1|21837.2|21797.2|21836.9|21796.9|0
1611880110000|2021-01-29 00:28:30|21836.9|21796.9|21837.1|21797.1|21837.2|21797.2|21836.9|21796.9|0
1611880120000|2021-01-29 00:28:40|21837.2|21797.2|21836.8|21796.8|21837.2|21797.2|21836.8|21796.8|0
1611880130000|2021-01-29 00:28:50|21836.9|21796.9|21836.9|21796.9|21837.1|21797.1|21836.8|21796.8|0
1611880140000|2021-01-29 00:29:00|21836.8|21796.8|21834|21794|21836.8|21796.8|21833.9|21793.9|0
1611880150000|2021-01-29 00:29:10|21834.2|21794.2|21836.9|21796.9|21837.1|21797.1|21831.4|21791.4|0
1611880160000|2021-01-29 00:29:20|21836.8|21796.8|21836.6|21796.6|21836.8|21796.8|21831|21791|0
1611880170000|2021-01-29 00:29:30|21836.7|21796.7|21830.6|21790.6|21836.7|21796.7|21830.6|21790.6|0
1611880180000|2021-01-29 00:29:40|21830.7|21790.7|21830.5|21790.5|21830.7|21790.7|21830.5|21790.5|0
1611880190000|2021-01-29 00:29:50|21830.6|21790.6|21825|21785|21830.6|21790.6|21824.4|21784.4|0
1611880200000|2021-01-29 00:30:00|21824.9|21784.9|21818.8|21778.8|21824.9|21784.9|21818.8|21778.8|0
1611880210000|2021-01-29 00:30:10|21818.7|21778.7|21822|21782|21824.8|21784.8|21818.6|21778.6|0
1611880220000|2021-01-29 00:30:20|21822.1|21782.1|21821.8|21781.8|21822.1|21782.1|21819.2|21779.2|0
1611880230000|2021-01-29 00:30:30|21821.9|21781.9|21824.4|21784.4|21824.7|21784.7|21821.8|21781.8|0
1611880240000|2021-01-29 00:30:40|21824.5|21784.5|21824.5|21784.5|21824.7|21784.7|21824.5|21784.5|0
1611880250000|2021-01-29 00:30:50|21824.7|21784.7|21824.7|21784.7|21824.7|21784.7|21824.5|21784.5|0
1611880260000|2021-01-29 00:31:00|21824.5|21784.5|21821.8|21781.8|21824.5|21784.5|21821.7|21781.7|0
1611880270000|2021-01-29 00:31:10|21819.1|21779.1|21818.9|21778.9|21819.1|21779.1|21818.8|21778.8|0
1611880280000|2021-01-29 00:31:20|21818.8|21778.8|21822|21782|21824.7|21784.7|21818.8|21778.8|0
1611880290000|2021-01-29 00:31:30|21821.9|21781.9|21819.1|21779.1|21824.7|21784.7|21818.9|21778.9|0
1611880300000|2021-01-29 00:31:40|21819.2|21779.2|21819.2|21779.2|21819.2|21779.2|21819.1|21779.1|0
1611880310000|2021-01-29 00:31:50|21819.1|21779.1|21824.7|21784.7|21824.8|21784.8|21819.1|21779.1|0
1611880320000|2021-01-29 00:32:00|21824.5|21784.5|21824.5|21784.5|21824.8|21784.8|21824.5|21784.5|0
1611880330000|2021-01-29 00:32:10|21824.7|21784.7|21824.5|21784.5|21824.7|21784.7|21824.5|21784.5|0
1611880340000|2021-01-29 00:32:20|21824.6|21784.6|21824.5|21784.5|21824.7|21784.7|21824.5|21784.5|0
1611880350000|2021-01-29 00:32:30|21824.4|21784.4|21824.4|21784.4|21824.5|21784.5|21824.4|21784.4|0
1611880360000|2021-01-29 00:32:40|21824.2|21784.2|21821.7|21781.7|21824.2|21784.2|21818.8|21778.8|0
1611880370000|2021-01-29 00:32:50|21822.7|21782.7|21824.7|21784.7|21824.7|21784.7|21821.6|21781.6|0
1611880380000|2021-01-29 00:33:00|21824.6|21784.6|21824.4|21784.4|21824.6|21784.6|21824.2|21784.2|0
1611880390000|2021-01-29 00:33:10|21824.5|21784.5|21824.4|21784.4|21824.5|21784.5|21824.4|21784.4|0
1611880400000|2021-01-29 00:33:20|21824.5|21784.5|21824.5|21784.5|21824.5|21784.5|21824.4|21784.4|0
1611880410000|2021-01-29 00:33:30|21824.7|21784.7|21819.2|21779.2|21824.7|21784.7|21819.1|21779.1|0
1611880420000|2021-01-29 00:33:40|21819.3|21779.3|21825|21785|21825.1|21785.1|21819.3|21779.3|0
1611880430000|2021-01-29 00:33:50|21825.1|21785.1|21827.1|21787.1|21831|21791|21825.1|21785.1|0
1611880440000|2021-01-29 00:34:00|21825.4|21785.4|21836.9|21796.9|21836.9|21796.9|21825.4|21785.4|0
1611880450000|2021-01-29 00:34:10|21837|21797|21837|21797|21837.2|21797.2|21836.8|21796.8|0
1611880460000|2021-01-29 00:34:20|21834|21794|21834|21794|21836.9|21796.9|21831|21791|0
1611880470000|2021-01-29 00:34:30|21833.9|21793.9|21831.2|21791.2|21833.9|21793.9|21831.2|21791.2|0
1611880480000|2021-01-29 00:34:40|21830.9|21790.9|21830.5|21790.5|21830.9|21790.9|21830.4|21790.4|0
1611880490000|2021-01-29 00:34:50|21830.6|21790.6|21830.6|21790.6|21830.6|21790.6|21830.4|21790.4|0
1611880500000|2021-01-29 00:35:00|21830.4|21790.4|21830.5|21790.5|21830.6|21790.6|21827.6|21787.6|0
1611880510000|2021-01-29 00:35:10|21829.5|21789.5|21827.7|21787.7|21829.5|21789.5|21827.7|21787.7|0
1611880520000|2021-01-29 00:35:20|21827.8|21787.8|21825.3|21785.3|21827.8|21787.8|21825|21785|0
1611880530000|2021-01-29 00:35:30|21825.4|21785.4|21824.8|21784.8|21825.4|21785.4|21824.7|21784.7|0
1611880540000|2021-01-29 00:35:40|21824.7|21784.7|21824.7|21784.7|21824.8|21784.8|21824.7|21784.7|0
1611880550000|2021-01-29 00:35:50|21824.6|21784.6|21818.1|21778.1|21824.6|21784.6|21813|21773|0
1611880560000|2021-01-29 00:36:00|21819.1|21779.1|21826.9|21786.9|21827|21787|21819.1|21779.1|0
1611880570000|2021-01-29 00:36:10|21825.8|21785.8|21824|21784|21825.8|21785.8|21824|21784|0
1611880580000|2021-01-29 00:36:20|21824.1|21784.1|21832.3|21792.3|21832.3|21792.3|21824|21784|0
1611880600000|2021-01-29 00:36:40|21832.4|21792.4|21832.3|21792.3|21832.4|21792.4|21832.2|21792.2|0
1611880610000|2021-01-29 00:36:50|21832.2|21792.2|21832|21792|21832.2|21792.2|21832|21792|0
1611880630000|2021-01-29 00:37:10|21831.9|21791.9|21832|21792|21832.2|21792.2|21831.9|21791.9|0
1611880640000|2021-01-29 00:37:20|21831.9|21791.9|21832|21792|21832.2|21792.2|21831.9|21791.9|0
1611880650000|2021-01-29 00:37:30|21831.9|21791.9|21832.3|21792.3|21832.3|21792.3|21831.7|21791.7|0
1611880660000|2021-01-29 00:37:40|21832.2|21792.2|21832|21792|21832.3|21792.3|21832|21792|0
1611880670000|2021-01-29 00:37:50|21832.2|21792.2|21838.4|21798.4|21838.4|21798.4|21832.2|21792.2|0
1611880680000|2021-01-29 00:38:00|21837.3|21797.3|21838.4|21798.4|21838.4|21798.4|21835.5|21795.5|0
1611880690000|2021-01-29 00:38:10|21838.5|21798.5|21835.3|21795.3|21838.5|21798.5|21835.3|21795.3|0
1611880700000|2021-01-29 00:38:20|21834.3|21794.3|21832.3|21792.3|21834.3|21794.3|21832.3|21792.3|0
1611880730000|2021-01-29 00:38:50|21832.2|21792.2|21832.3|21792.3|21835.1|21795.1|21832.2|21792.2|0
1611880740000|2021-01-29 00:39:00|21832.4|21792.4|21838.2|21798.2|21838.2|21798.2|21832.4|21792.4|0
1611880750000|2021-01-29 00:39:10|21838.4|21798.4|21838.4|21798.4|21838.4|21798.4|21838.4|21798.4|0
1611880760000|2021-01-29 00:39:20|21838.3|21798.3|21838.2|21798.2|21838.4|21798.4|21838.2|21798.2|0
1611880770000|2021-01-29 00:39:30|21838.1|21798.1|21838.2|21798.2|21838.4|21798.4|21838.1|21798.1|0
1611880780000|2021-01-29 00:39:40|21838.4|21798.4|21838.2|21798.2|21838.4|21798.4|21838.2|21798.2|0
1611880790000|2021-01-29 00:39:50|21838.3|21798.3|21838.4|21798.4|21838.4|21798.4|21838.2|21798.2|0
1611880800000|2021-01-29 00:40:00|21838.2|21798.2|21832.3|21792.3|21838.5|21798.5|21832.3|21792.3|0
1611880810000|2021-01-29 00:40:10|21832.5|21792.5|21831.9|21791.9|21832.5|21792.5|21831.9|21791.9|0
1611880820000|2021-01-29 00:40:20|21832|21792|21831.9|21791.9|21832|21792|21831.9|21791.9|0
1611880830000|2021-01-29 00:40:30|21832|21792|21832|21792|21832.2|21792.2|21831.9|21791.9|0
1611880840000|2021-01-29 00:40:40|21831.9|21791.9|21832.1|21792.1|21832.2|21792.2|21831.9|21791.9|0
1611880850000|2021-01-29 00:40:50|21832.2|21792.2|21832.2|21792.2|21832.2|21792.2|21832.1|21792.1|0
1611880860000|2021-01-29 00:41:00|21832.1|21792.1|21832.3|21792.3|21832.3|21792.3|21832.1|21792.1|0
1611880870000|2021-01-29 00:41:10|21832.2|21792.2|21832|21792|21832.2|21792.2|21831.9|21791.9|0
1611880880000|2021-01-29 00:41:20|21832.2|21792.2|21831.6|21791.6|21832.3|21792.3|21831.6|21791.6|0
1611880890000|2021-01-29 00:41:30|21831.5|21791.5|21831.5|21791.5|21831.5|21791.5|21831.3|21791.3|0
1611880900000|2021-01-29 00:41:40|21831.6|21791.6|21831.6|21791.6|21831.6|21791.6|21831.6|21791.6|0
1611880910000|2021-01-29 00:41:50|21831.5|21791.5|21831.6|21791.6|21831.6|21791.6|21831.4|21791.4|0
1611880930000|2021-01-29 00:42:10|21831.5|21791.5|21831.3|21791.3|21831.6|21791.6|21831.3|21791.3|0
1611880940000|2021-01-29 00:42:20|21831.2|21791.2|21831.7|21791.7|21831.7|21791.7|21831.2|21791.2|0
1611880950000|2021-01-29 00:42:30|21831.6|21791.6|21831.6|21791.6|21831.6|21791.6|21831.6|21791.6|0
1611880960000|2021-01-29 00:42:40|21831.5|21791.5|21828.7|21788.7|21831.5|21791.5|21828.6|21788.6|0
1611880970000|2021-01-29 00:42:50|21827.7|21787.7|21828.9|21788.9|21828.9|21788.9|21825.8|21785.8|0
1611880980000|2021-01-29 00:43:00|21828.7|21788.7|21828.9|21788.9|21828.9|21788.9|21828.7|21788.7|0
1611880990000|2021-01-29 00:43:10|21828.7|21788.7|21820.2|21780.2|21828.7|21788.7|21820|21780|0
1611881000000|2021-01-29 00:43:20|21820.1|21780.1|21820.2|21780.2|21820.4|21780.4|21820.1|21780.1|0
1611881010000|2021-01-29 00:43:30|21820.1|21780.1|21819.9|21779.9|21820.1|21780.1|21819.9|21779.9|0
1611881020000|2021-01-29 00:43:40|21819.8|21779.8|21822.7|21782.7|21822.8|21782.8|21819.8|21779.8|0
1611881030000|2021-01-29 00:43:50|21821.6|21781.6|21820.1|21780.1|21821.6|21781.6|21819.9|21779.9|0
1611881040000|2021-01-29 00:44:00|21819.9|21779.9|21820.1|21780.1|21820.2|21780.2|21814.3|21774.3|0
1611881050000|2021-01-29 00:44:10|21819.1|21779.1|21820.1|21780.1|21820.4|21780.4|21817.3|21777.3|0
1611881060000|2021-01-29 00:44:20|21820.2|21780.2|21823|21783|21823.1|21783.1|21820.2|21780.2|0
1611881070000|2021-01-29 00:44:30|21821.9|21781.9|21814.3|21774.3|21821.9|21781.9|21814.2|21774.2|0
1611881080000|2021-01-29 00:44:40|21814.4|21774.4|21811.6|21771.6|21814.6|21774.6|21811.6|21771.6|0
1611881090000|2021-01-29 00:44:50|21811.7|21771.7|21814.6|21774.6|21814.7|21774.7|21811.7|21771.7|0
1611881100000|2021-01-29 00:45:00|21814.7|21774.7|21811.7|21771.7|21814.9|21774.9|21811.6|21771.6|0
1611881110000|2021-01-29 00:45:10|21811.9|21771.9|21811.7|21771.7|21811.9|21771.9|21811.7|21771.7|0
1611881120000|2021-01-29 00:45:20|21812.8|21772.8|21814.6|21774.6|21814.6|21774.6|21812.8|21772.8|0
1611881130000|2021-01-29 00:45:30|21814.8|21774.8|21814.6|21774.6|21814.8|21774.8|21814.5|21774.5|0
1611881140000|2021-01-29 00:45:40|21814.7|21774.7|21821|21781|21821|21781|21814.7|21774.7|0
1611881150000|2021-01-29 00:45:50|21821.1|21781.1|21824|21784|21827|21787|21821|21781|0
1611881160000|2021-01-29 00:46:00|21825|21785|21820.7|21780.7|21826.9|21786.9|21820.7|21780.7|0
1611881170000|2021-01-29 00:46:10|21820.8|21780.8|21826.9|21786.9|21826.9|21786.9|21820.8|21780.8|0
1611881180000|2021-01-29 00:46:20|21827.9|21787.9|21826.9|21786.9|21829.7|21789.7|21826.8|21786.8|0
1611881190000|2021-01-29 00:46:30|21827.9|21787.9|21829.6|21789.6|21829.6|21789.6|21826.7|21786.7|0
1611881200000|2021-01-29 00:46:40|21829.7|21789.7|21829.6|21789.6|21829.7|21789.7|21826.7|21786.7|0
1611881210000|2021-01-29 00:46:50|21830.6|21790.6|21832.5|21792.5|21832.5|21792.5|21830.6|21790.6|0
1611881220000|2021-01-29 00:47:00|21832.3|21792.3|21826.6|21786.6|21832.3|21792.3|21826.6|21786.6|0
1611881230000|2021-01-29 00:47:10|21826.4|21786.4|21826.4|21786.4|21826.4|21786.4|21826.4|21786.4|0
1611881240000|2021-01-29 00:47:20|21826.3|21786.3|21826.4|21786.4|21826.4|21786.4|21826.3|21786.3|0
1611881250000|2021-01-29 00:47:30|21826.3|21786.3|21826.3|21786.3|21826.3|21786.3|21826.3|21786.3|0
1611881260000|2021-01-29 00:47:40|21826.4|21786.4|21826.4|21786.4|21826.4|21786.4|21826.4|21786.4|0
1611881270000|2021-01-29 00:47:50|21826.3|21786.3|21820.8|21780.8|21826.3|21786.3|21820.7|21780.7|0
1611881280000|2021-01-29 00:48:00|21820.7|21780.7|21826.6|21786.6|21826.6|21786.6|21820.7|21780.7|0
1611881290000|2021-01-29 00:48:10|21826.7|21786.7|21829.6|21789.6|21829.7|21789.7|21826.7|21786.7|0
1611881300000|2021-01-29 00:48:20|21826.9|21786.9|21826.7|21786.7|21827|21787|21826.7|21786.7|0
1611881310000|2021-01-29 00:48:30|21826.6|21786.6|21826.7|21786.7|21826.7|21786.7|21826.6|21786.6|0
1611881320000|2021-01-29 00:48:40|21826.8|21786.8|21826.6|21786.6|21826.8|21786.8|21826.6|21786.6|0
1611881330000|2021-01-29 00:48:50|21826.7|21786.7|21832.1|21792.1|21832.1|21792.1|21826.6|21786.6|0
1611881340000|2021-01-29 00:49:00|21832|21792|21829.4|21789.4|21832|21792|21829.2|21789.2|0
1611881350000|2021-01-29 00:49:10|21828.3|21788.3|21829.3|21789.3|21829.4|21789.4|21826.6|21786.6|0
1611881360000|2021-01-29 00:49:20|21828.3|21788.3|21829.2|21789.2|21829.3|21789.3|21826.6|21786.6|0
1611881370000|2021-01-29 00:49:30|21828.1|21788.1|21826.6|21786.6|21829.2|21789.2|21826.4|21786.4|0
1611881380000|2021-01-29 00:49:40|21826.4|21786.4|21826.4|21786.4|21826.4|21786.4|21826.3|21786.3|0
1611881390000|2021-01-29 00:49:50|21826.3|21786.3|21826.5|21786.5|21826.5|21786.5|21826.3|21786.3|0
1611881400000|2021-01-29 00:50:00|21826.4|21786.4|21826.1|21786.1|21829|21789|21826.1|21786.1|0
1611881410000|2021-01-29 00:50:10|21829|21789|21826.1|21786.1|21829|21789|21826|21786|0
1611881420000|2021-01-29 00:50:20|21827.2|21787.2|21828.9|21788.9|21829|21789|21827.2|21787.2|0
1611881430000|2021-01-29 00:50:30|21829|21789|21829|21789|21829|21789|21826.2|21786.2|0
1611881440000|2021-01-29 00:50:40|21828.9|21788.9|21828.9|21788.9|21829|21789|21828.9|21788.9|0
1611881450000|2021-01-29 00:50:50|21829|21789|21826.3|21786.3|21829|21789|21826.1|21786.1|0
1611881460000|2021-01-29 00:51:00|21828.3|21788.3|21829|21789|21832|21792|21828.3|21788.3|0
1611881470000|2021-01-29 00:51:10|21830|21790|21831.9|21791.9|21832|21792|21830|21790|0
1611881480000|2021-01-29 00:51:20|21832|21792|21829|21789|21832|21792|21829|21789|0
1611881490000|2021-01-29 00:51:30|21829.1|21789.1|21829.2|21789.2|21832|21792|21829|21789|0
1611881500000|2021-01-29 00:51:40|21829.3|21789.3|21832.2|21792.2|21832.3|21792.3|21829.3|21789.3|0
1611881510000|2021-01-29 00:51:50|21832.3|21792.3|21832.2|21792.2|21832.3|21792.3|21832.2|21792.2|0
1611881520000|2021-01-29 00:52:00|21832|21792|21829.2|21789.2|21832|21792|21829.2|21789.2|0
1611881530000|2021-01-29 00:52:10|21828.1|21788.1|21831.9|21791.9|21832|21792|21826.1|21786.1|0
1611881540000|2021-01-29 00:52:20|21832|21792|21832.2|21792.2|21832.2|21792.2|21832|21792|0
1611881550000|2021-01-29 00:52:30|21832.3|21792.3|21832.3|21792.3|21832.3|21792.3|21832.3|21792.3|0
1611881560000|2021-01-29 00:52:40|21832.2|21792.2|21832|21792|21832.3|21792.3|21826.3|21786.3|0
1611881570000|2021-01-29 00:52:50|21831.9|21791.9|21829.2|21789.2|21832|21792|21826.4|21786.4|0
1611881580000|2021-01-29 00:53:00|21829|21789|21831.9|21791.9|21831.9|21791.9|21826.1|21786.1|0
1611881590000|2021-01-29 00:53:10|21832|21792|21832|21792|21832|21792|21832|21792|0
1611881600000|2021-01-29 00:53:20|21832.1|21792.1|21829.3|21789.3|21832.2|21792.2|21829.3|21789.3|0
1611881610000|2021-01-29 00:53:30|21830.3|21790.3|21829.3|21789.3|21832.2|21792.2|21829.2|21789.2|0
1611881620000|2021-01-29 00:53:40|21829.4|21789.4|21829.4|21789.4|21829.4|21789.4|21829.4|21789.4|0
1611881630000|2021-01-29 00:53:50|21829.3|21789.3|21829.4|21789.4|21832.2|21792.2|21829.3|21789.3|0
1611881640000|2021-01-29 00:54:00|21828.4|21788.4|21829|21789|21832.2|21792.2|21826.7|21786.7|0
1611881650000|2021-01-29 00:54:10|21829.2|21789.2|21826.3|21786.3|21829.2|21789.2|21826.3|21786.3|0
1611881660000|2021-01-29 00:54:20|21826.4|21786.4|21829.1|21789.1|21829.2|21789.2|21826.4|21786.4|0
1611881670000|2021-01-29 00:54:30|21829.2|21789.2|21829.3|21789.3|21829.3|21789.3|21829.2|21789.2|0
1611881680000|2021-01-29 00:54:40|21829.2|21789.2|21826.6|21786.6|21829.3|21789.3|21826.4|21786.4|0
1611881690000|2021-01-29 00:54:50|21826.4|21786.4|21826.6|21786.6|21826.6|21786.6|21826.4|21786.4|0
1611881700000|2021-01-29 00:55:00|21826.3|21786.3|21820.5|21780.5|21826.3|21786.3|21820.5|21780.5|0
1611881710000|2021-01-29 00:55:10|21820.7|21780.7|21823.3|21783.3|21823.4|21783.4|21820.5|21780.5|0
1611881720000|2021-01-29 00:55:20|21823.1|21783.1|21829.6|21789.6|21832.3|21792.3|21823.1|21783.1|0
1611881730000|2021-01-29 00:55:30|21829.4|21789.4|21826.6|21786.6|21829.6|21789.6|21826.6|21786.6|0
1611881750000|2021-01-29 00:55:50|21826.7|21786.7|21829.6|21789.6|21829.6|21789.6|21826.6|21786.6|0
1611881760000|2021-01-29 00:56:00|21829.4|21789.4|21829.5|21789.5|21832.5|21792.5|21826.7|21786.7|0
1611881770000|2021-01-29 00:56:10|21829.6|21789.6|21832.3|21792.3|21832.3|21792.3|21829.5|21789.5|0
1611881780000|2021-01-29 00:56:20|21832.2|21792.2|21832.3|21792.3|21832.3|21792.3|21832.2|21792.2|0
1611881790000|2021-01-29 00:56:30|21832.2|21792.2|21832.2|21792.2|21832.3|21792.3|21832.2|21792.2|0
1611881800000|2021-01-29 00:56:40|21832.1|21792.1|21832.1|21792.1|21832.3|21792.3|21832.1|21792.1|0
1611881810000|2021-01-29 00:56:50|21832.2|21792.2|21832.1|21792.1|21832.2|21792.2|21832|21792|0
1611881820000|2021-01-29 00:57:00|21832.2|21792.2|21832|21792|21832.2|21792.2|21832|21792|0
1611881830000|2021-01-29 00:57:10|21832.1|21792.1|21826.4|21786.4|21832.1|21792.1|21826.4|21786.4|0
1611881840000|2021-01-29 00:57:20|21826.5|21786.5|21829.2|21789.2|21829.3|21789.3|21826.5|21786.5|0
1611881850000|2021-01-29 00:57:30|21829.3|21789.3|21826.4|21786.4|21829.3|21789.3|21826.4|21786.4|0
1611881860000|2021-01-29 00:57:40|21826.6|21786.6|21826.4|21786.4|21826.6|21786.6|21826.4|21786.4|0
1611881870000|2021-01-29 00:57:50|21826.3|21786.3|21826.4|21786.4|21826.4|21786.4|21826.3|21786.3|0
1611881880000|2021-01-29 00:58:00|21826.3|21786.3|21826.3|21786.3|21826.3|21786.3|21826.3|21786.3|0
1611881890000|2021-01-29 00:58:10|21826.1|21786.1|21826.3|21786.3|21826.3|21786.3|21826.1|21786.1|0
1611881900000|2021-01-29 00:58:20|21826.2|21786.2|21826.1|21786.1|21826.2|21786.2|21826.1|21786.1|0
1611881910000|2021-01-29 00:58:30|21826.2|21786.2|21826.1|21786.1|21826.3|21786.3|21826.1|21786.1|0
1611881920000|2021-01-29 00:58:40|21824.1|21784.1|21820.5|21780.5|21824.1|21784.1|21820.4|21780.4|0
1611881930000|2021-01-29 00:58:50|21820.7|21780.7|21820.5|21780.5|21820.8|21780.8|21820.5|21780.5|0
1611881940000|2021-01-29 00:59:00|21820.7|21780.7|21826.1|21786.1|21826.3|21786.3|21820.7|21780.7|0
1611881950000|2021-01-29 00:59:10|21826.3|21786.3|21826|21786|21826.3|21786.3|21826|21786|0
1611881960000|2021-01-29 00:59:20|21825|21785|21823.1|21783.1|21825|21785|21820.4|21780.4|0
1611881970000|2021-01-29 00:59:30|21822.1|21782.1|21817.3|21777.3|21823.3|21783.3|21817.3|21777.3|0
1611881980000|2021-01-29 00:59:40|21817.4|21777.4|21817.5|21777.5|21817.5|21777.5|21817.4|21777.4|0
1611881990000|2021-01-29 00:59:50|21817.6|21777.6|21820.7|21780.7|21820.7|21780.7|21817.6|21777.6|0
1611882000000|2021-01-29 01:00:00|21820.8|21780.8|21828.9|21788.9|21831.9|21791.9|21820.8|21780.8|0
1611882010000|2021-01-29 01:00:10|21827.8|21787.8|21820|21780|21827.8|21787.8|21819.9|21779.9|0
1611882020000|2021-01-29 01:00:20|21822.7|21782.7|21820.2|21780.2|21822.8|21782.8|21820.1|21780.1|0
1611882030000|2021-01-29 01:00:30|21821.3|21781.3|21826|21786|21826|21786|21821.3|21781.3|0
1611882040000|2021-01-29 01:00:40|21825.8|21785.8|21823.3|21783.3|21825.8|21785.8|21823|21783|0
1611882050000|2021-01-29 01:00:50|21824.3|21784.3|21826.1|21786.1|21826.4|21786.4|21824.3|21784.3|0
1611882060000|2021-01-29 01:01:00|21826.4|21786.4|21832|21792|21832|21792|21826.4|21786.4|0
1611882070000|2021-01-29 01:01:10|21831.9|21791.9|21829.3|21789.3|21831.9|21791.9|21829.2|21789.2|0
1611882080000|2021-01-29 01:01:20|21830.3|21790.3|21838.4|21798.4|21838.7|21798.7|21830.3|21790.3|0
1611882090000|2021-01-29 01:01:30|21838.2|21798.2|21838.7|21798.7|21838.8|21798.8|21838.2|21798.2|0
1611882100000|2021-01-29 01:01:40|21838.5|21798.5|21838.4|21798.4|21838.6|21798.6|21838.4|21798.4|0
1611882110000|2021-01-29 01:01:50|21838.2|21798.2|21832.8|21792.8|21838.2|21798.2|21832.8|21792.8|0
1611882120000|2021-01-29 01:02:00|21833.8|21793.8|21838.4|21798.4|21838.4|21798.4|21833.8|21793.8|0
1611882130000|2021-01-29 01:02:10|21838.2|21798.2|21838.4|21798.4|21838.4|21798.4|21835.5|21795.5|0
1611882140000|2021-01-29 01:02:20|21838.5|21798.5|21838.4|21798.4|21838.5|21798.5|21838.4|21798.4|0
1611882150000|2021-01-29 01:02:30|21838.5|21798.5|21838.4|21798.4|21838.5|21798.5|21838.4|21798.4|0
1611882160000|2021-01-29 01:02:40|21838.5|21798.5|21838.5|21798.5|21838.7|21798.7|21838.5|21798.5|0
1611882170000|2021-01-29 01:02:50|21837.5|21797.5|21835.8|21795.8|21837.5|21797.5|21835.6|21795.6|0
1611882180000|2021-01-29 01:03:00|21835.9|21795.9|21838.8|21798.8|21838.9|21798.9|21835.9|21795.9|0
1611882190000|2021-01-29 01:03:10|21838.9|21798.9|21836.1|21796.1|21839.1|21799.1|21833.3|21793.3|0
1611882200000|2021-01-29 01:03:20|21836|21796|21835.9|21795.9|21836|21796|21835.9|21795.9|0
1611882210000|2021-01-29 01:03:30|21835.8|21795.8|21838.8|21798.8|21838.8|21798.8|21835.8|21795.8|0
1611882220000|2021-01-29 01:03:40|21838.9|21798.9|21841.7|21801.7|21841.8|21801.8|21838.8|21798.8|0
1611882230000|2021-01-29 01:03:50|21841.8|21801.8|21842.1|21802.1|21845|21805|21841.8|21801.8|0
1611882240000|2021-01-29 01:04:00|21843.1|21803.1|21845.1|21805.1|21845.1|21805.1|21843.1|21803.1|0
1611882250000|2021-01-29 01:04:10|21845.2|21805.2|21850.8|21810.8|21851.2|21811.2|21845.1|21805.1|0
1611882260000|2021-01-29 01:04:20|21850.9|21810.9|21857|21817|21857|21817|21850.8|21810.8|0
1611882270000|2021-01-29 01:04:30|21857.1|21817.1|21857.1|21817.1|21857.1|21817.1|21856.8|21816.8|0
1611882280000|2021-01-29 01:04:40|21857.2|21817.2|21857.1|21817.1|21857.2|21817.2|21856.8|21816.8|0
1611882290000|2021-01-29 01:04:50|21856.9|21816.9|21856.9|21816.9|21856.9|21816.9|21850.9|21810.9|0
1611882300000|2021-01-29 01:05:00|21857.1|21817.1|21854.2|21814.2|21857.1|21817.1|21854.1|21814.1|0
1611882310000|2021-01-29 01:05:10|21854.1|21814.1|21850.8|21810.8|21854.1|21814.1|21850.8|21810.8|0
1611882320000|2021-01-29 01:05:20|21850.7|21810.7|21845.1|21805.1|21850.7|21810.7|21845.1|21805.1|0
1611882330000|2021-01-29 01:05:30|21845.2|21805.2|21848|21808|21848|21808|21845.1|21805.1|0
1611882340000|2021-01-29 01:05:40|21849|21809|21850.9|21810.9|21850.9|21810.9|21849|21809|0
1611882350000|2021-01-29 01:05:50|21851.2|21811.2|21851|21811|21851.3|21811.3|21851|21811|0
1611882360000|2021-01-29 01:06:00|21850.9|21810.9|21845.1|21805.1|21851|21811|21845|21805|0
1611882370000|2021-01-29 01:06:10|21845|21805|21845|21805|21845|21805|21844.8|21804.8|0
1611882380000|2021-01-29 01:06:20|21844.9|21804.9|21844.6|21804.6|21845|21805|21844.6|21804.6|0
1611882390000|2021-01-29 01:06:30|21844.7|21804.7|21845.1|21805.1|21845.1|21805.1|21844.7|21804.7|0
1611882400000|2021-01-29 01:06:40|21845|21805|21845|21805|21845|21805|21844.8|21804.8|0
1611882410000|2021-01-29 01:06:50|21844.7|21804.7|21844.6|21804.6|21844.7|21804.7|21844.6|21804.6|0
1611882420000|2021-01-29 01:07:00|21844.4|21804.4|21844.4|21804.4|21844.5|21804.5|21844.3|21804.3|0
1611882430000|2021-01-29 01:07:10|21844.3|21804.3|21844.3|21804.3|21844.3|21804.3|21844.3|21804.3|0
1611882440000|2021-01-29 01:07:20|21844.1|21804.1|21844.3|21804.3|21844.4|21804.4|21844.1|21804.1|0
1611882450000|2021-01-29 01:07:30|21844.2|21804.2|21844.4|21804.4|21844.6|21804.6|21844.2|21804.2|0
1611882460000|2021-01-29 01:07:40|21844.6|21804.6|21850.2|21810.2|21850.3|21810.3|21844.6|21804.6|0
1611882470000|2021-01-29 01:07:50|21850.3|21810.3|21850.6|21810.6|21850.6|21810.6|21847.4|21807.4|0
1611882480000|2021-01-29 01:08:00|21850.5|21810.5|21850.6|21810.6|21850.6|21810.6|21850.3|21810.3|0
1611882490000|2021-01-29 01:08:10|21850.8|21810.8|21856.4|21816.4|21856.5|21816.5|21850.8|21810.8|0
1611882500000|2021-01-29 01:08:20|21855.3|21815.3|21853.6|21813.6|21856.4|21816.4|21853.5|21813.5|0
1611882510000|2021-01-29 01:08:30|21853.5|21813.5|21853.6|21813.6|21856.5|21816.5|21853.5|21813.5|0
1611882520000|2021-01-29 01:08:40|21853.5|21813.5|21850.7|21810.7|21853.6|21813.6|21850.6|21810.6|0
1611882530000|2021-01-29 01:08:50|21850.8|21810.8|21850.6|21810.6|21850.8|21810.8|21850.6|21810.6|0
1611882540000|2021-01-29 01:09:00|21850.3|21810.3|21850.3|21810.3|21850.3|21810.3|21850.3|21810.3|0
1611882550000|2021-01-29 01:09:10|21850.5|21810.5|21844.8|21804.8|21850.5|21810.5|21844.8|21804.8|0
1611882560000|2021-01-29 01:09:20|21844.9|21804.9|21844.7|21804.7|21845|21805|21844.7|21804.7|0
1611882570000|2021-01-29 01:09:30|21844.8|21804.8|21844.8|21804.8|21845|21805|21844.8|21804.8|0
1611882580000|2021-01-29 01:09:40|21844.9|21804.9|21844.7|21804.7|21844.9|21804.9|21844.6|21804.6|0
1611882590000|2021-01-29 01:09:50|21844.8|21804.8|21844.6|21804.6|21844.8|21804.8|21844.4|21804.4|0
1611882600000|2021-01-29 01:10:00|21844.4|21804.4|21841.8|21801.8|21844.5|21804.5|21841.8|21801.8|0
1611882610000|2021-01-29 01:10:10|21838.4|21798.4|21841.2|21801.2|21841.4|21801.4|21838.2|21798.2|0
1611882620000|2021-01-29 01:10:20|21841.4|21801.4|21841.7|21801.7|21844.6|21804.6|21841.2|21801.2|0
1611882630000|2021-01-29 01:10:30|21841.8|21801.8|21841.7|21801.7|21844.6|21804.6|21841.7|21801.7|0
1611882640000|2021-01-29 01:10:40|21842.7|21802.7|21844.9|21804.9|21844.9|21804.9|21842.7|21802.7|0
1611882650000|2021-01-29 01:10:50|21844.8|21804.8|21850.6|21810.6|21850.6|21810.6|21844.8|21804.8|0
1611882660000|2021-01-29 01:11:00|21850.8|21810.8|21851|21811|21856.8|21816.8|21850.8|21810.8|0
1611882670000|2021-01-29 01:11:10|21851.3|21811.3|21853.9|21813.9|21856.8|21816.8|21851|21811|0
1611882680000|2021-01-29 01:11:20|21856.7|21816.7|21851|21811|21856.7|21816.7|21851|21811|0
1611882690000|2021-01-29 01:11:30|21851.2|21811.2|21856.9|21816.9|21857.1|21817.1|21851.2|21811.2|0
1611882700000|2021-01-29 01:11:40|21857|21817|21857|21817|21857.1|21817.1|21856.9|21816.9|0
1611882710000|2021-01-29 01:11:50|21856.9|21816.9|21863.1|21823.1|21863.1|21823.1|21856.9|21816.9|0
1611882720000|2021-01-29 01:12:00|21863|21823|21863.4|21823.4|21863.4|21823.4|21863|21823|0
1611882730000|2021-01-29 01:12:10|21865.4|21825.4|21868.7|21828.7|21868.8|21828.8|21865.4|21825.4|0
1611882740000|2021-01-29 01:12:20|21868.6|21828.6|21862.8|21822.8|21868.6|21828.6|21862.8|21822.8|0
1611882750000|2021-01-29 01:12:30|21863.1|21823.1|21868.7|21828.7|21868.9|21828.9|21863.1|21823.1|0
1611882760000|2021-01-29 01:12:40|21868.8|21828.8|21868.6|21828.6|21868.8|21828.8|21868.6|21828.6|0
1611882770000|2021-01-29 01:12:50|21870.7|21830.7|21874.2|21834.2|21874.2|21834.2|21870.7|21830.7|0
1611882780000|2021-01-29 01:13:00|21874.3|21834.3|21874.2|21834.2|21874.4|21834.4|21874.2|21834.2|0
1611882790000|2021-01-29 01:13:10|21874.1|21834.1|21868.5|21828.5|21874.1|21834.1|21868.5|21828.5|0
1611882800000|2021-01-29 01:13:20|21868.6|21828.6|21868.3|21828.3|21868.6|21828.6|21868.3|21828.3|0
1611882810000|2021-01-29 01:13:30|21868.4|21828.4|21862.4|21822.4|21868.4|21828.4|21862.3|21822.3|0
1611882820000|2021-01-29 01:13:40|21862.6|21822.6|21865.3|21825.3|21865.4|21825.4|21862.6|21822.6|0
1611882830000|2021-01-29 01:13:50|21866.3|21826.3|21868.6|21828.6|21868.6|21828.6|21866.3|21826.3|0
1611882840000|2021-01-29 01:14:00|21869.6|21829.6|21871.3|21831.3|21874.1|21834.1|21869.6|21829.6|0
1611882850000|2021-01-29 01:14:10|21871.2|21831.2|21868.3|21828.3|21871.3|21831.3|21868.2|21828.2|0
1611882860000|2021-01-29 01:14:20|21869.3|21829.3|21871|21831|21871|21831|21868.2|21828.2|0
1611882870000|2021-01-29 01:14:30|21870|21830|21868.1|21828.1|21870.9|21830.9|21868|21828|0
1611882880000|2021-01-29 01:14:40|21868|21828|21867.8|21827.8|21870.6|21830.6|21867.6|21827.6|0
1611882890000|2021-01-29 01:14:50|21867.9|21827.9|21873.5|21833.5|21873.6|21833.6|21867.8|21827.8|0
1611882900000|2021-01-29 01:15:00|21873.6|21833.6|21874.2|21834.2|21874.2|21834.2|21873.6|21833.6|0
1611882910000|2021-01-29 01:15:10|21873.9|21833.9|21874.1|21834.1|21874.1|21834.1|21873.9|21833.9|0
1611882920000|2021-01-29 01:15:20|21874.2|21834.2|21874.2|21834.2|21874.4|21834.4|21874.1|21834.1|0
1611882930000|2021-01-29 01:15:30|21874.4|21834.4|21874.1|21834.1|21874.4|21834.4|21874.1|21834.1|0
1611882940000|2021-01-29 01:15:40|21874|21834|21868.6|21828.6|21874.2|21834.2|21868.5|21828.5|0
1611882950000|2021-01-29 01:15:50|21868.5|21828.5|21868.6|21828.6|21868.6|21828.6|21868.5|21828.5|0
1611882960000|2021-01-29 01:16:00|21868.7|21828.7|21868.6|21828.6|21871.5|21831.5|21868.6|21828.6|0
1611882970000|2021-01-29 01:16:10|21868.5|21828.5|21874.4|21834.4|21874.4|21834.4|21868.5|21828.5|0
1611882980000|2021-01-29 01:16:20|21874.1|21834.1|21868.6|21828.6|21874.1|21834.1|21868.6|21828.6|0
1611882990000|2021-01-29 01:16:30|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|21868.7|21828.7|0
1611883000000|2021-01-29 01:16:40|21868.3|21828.3|21856.8|21816.8|21868.3|21828.3|21856.8|21816.8|0
1611883010000|2021-01-29 01:16:50|21856.7|21816.7|21856.9|21816.9|21857.1|21817.1|21856.7|21816.7|0
1611883020000|2021-01-29 01:17:00|21859|21819|21856.8|21816.8|21862.6|21822.6|21856.7|21816.7|0
1611883030000|2021-01-29 01:17:10|21856.9|21816.9|21856.9|21816.9|21856.9|21816.9|21856.9|21816.9|0
1611883040000|2021-01-29 01:17:20|21857.1|21817.1|21857.2|21817.2|21862.6|21822.6|21857.1|21817.1|0
1611883050000|2021-01-29 01:17:30|21857.1|21817.1|21857.1|21817.1|21857.1|21817.1|21856.9|21816.9|0
1611883060000|2021-01-29 01:17:40|21857.2|21817.2|21856.9|21816.9|21857.2|21817.2|21856.8|21816.8|0
1611883070000|2021-01-29 01:17:50|21857.1|21817.1|21857.1|21817.1|21857.1|21817.1|21857.1|21817.1|0
1611883080000|2021-01-29 01:18:00|21858.1|21818.1|21862.7|21822.7|21862.8|21822.8|21857.2|21817.2|0
1611883090000|2021-01-29 01:18:10|21862.8|21822.8|21856.9|21816.9|21862.8|21822.8|21856.9|21816.9|0
1611883100000|2021-01-29 01:18:20|21857|21817|21856.9|21816.9|21857|21817|21856.9|21816.9|0
1611883110000|2021-01-29 01:18:30|21856.8|21816.8|21853.9|21813.9|21856.8|21816.8|21851.2|21811.2|0
1611883120000|2021-01-29 01:18:40|21852.9|21812.9|21851.2|21811.2|21853.9|21813.9|21851.2|21811.2|0
1611883130000|2021-01-29 01:18:50|21851.3|21811.3|21851.2|21811.2|21851.3|21811.3|21851.2|21811.2|0
1611883140000|2021-01-29 01:19:00|21851|21811|21850.8|21810.8|21851|21811|21850.6|21810.6|0
1611883150000|2021-01-29 01:19:10|21850.9|21810.9|21850.9|21810.9|21850.9|21810.9|21850.8|21810.8|0
1611883160000|2021-01-29 01:19:20|21851|21811|21851.2|21811.2|21851.2|21811.2|21850.8|21810.8|0
1611883170000|2021-01-29 01:19:30|21851|21811|21851.2|21811.2|21851.2|21811.2|21851|21811|0
1611883180000|2021-01-29 01:19:40|21851.3|21811.3|21851.5|21811.5|21851.5|21811.5|21851.3|21811.3|0
1611883190000|2021-01-29 01:19:50|21851.6|21811.6|21857.1|21817.1|21857.1|21817.1|21851.6|21811.6|0
1611883200000|2021-01-29 01:20:00|21857.2|21817.2|21857.2|21817.2|21860|21820|21857.1|21817.1|0
1611883210000|2021-01-29 01:20:10|21857.3|21817.3|21857.4|21817.4|21857.4|21817.4|21857.2|21817.2|0
1611883220000|2021-01-29 01:20:20|21857.2|21817.2|21857.4|21817.4|21857.4|21817.4|21857.2|21817.2|0
1611883230000|2021-01-29 01:20:30|21857.5|21817.5|21857.5|21817.5|21857.5|21817.5|21857.5|21817.5|0
1611883240000|2021-01-29 01:20:40|21860.3|21820.3|21862.8|21822.8|21863|21823|21857.4|21817.4|0
1611883250000|2021-01-29 01:20:50|21863|21823|21869.3|21829.3|21869.3|21829.3|21863|21823|0
1611883260000|2021-01-29 01:21:00|21869.5|21829.5|21869.3|21829.3|21875|21835|21869|21829|0
1611883270000|2021-01-29 01:21:10|21869.4|21829.4|21875.2|21835.2|21875.2|21835.2|21869.3|21829.3|0
1611883280000|2021-01-29 01:21:20|21875.1|21835.1|21875.4|21835.4|21875.5|21835.5|21875.1|21835.1|0
1611883290000|2021-01-29 01:21:30|21875.7|21835.7|21875.8|21835.8|21881.6|21841.6|21875.7|21835.7|0
1611883300000|2021-01-29 01:21:40|21876.8|21836.8|21881.7|21841.7|21882.1|21842.1|21875.9|21835.9|0
1611883310000|2021-01-29 01:21:50|21881.9|21841.9|21881.9|21841.9|21887.5|21847.5|21881.9|21841.9|0
1611883320000|2021-01-29 01:22:00|21882|21842|21882|21842|21884.9|21844.9|21881.9|21841.9|0
1611883330000|2021-01-29 01:22:10|21881.9|21841.9|21880.8|21840.8|21882|21842|21876.2|21836.2|0
1611883340000|2021-01-29 01:22:20|21879.1|21839.1|21877.1|21837.1|21879.1|21839.1|21876.1|21836.1|0
1611883350000|2021-01-29 01:22:30|21878.8|21838.8|21876|21836|21881.9|21841.9|21876|21836|0
1611883360000|2021-01-29 01:22:40|21876.1|21836.1|21875.7|21835.7|21876.1|21836.1|21875.7|21835.7|0
1611883370000|2021-01-29 01:22:50|21875.5|21835.5|21875.5|21835.5|21875.7|21835.7|21875.3|21835.3|0
1611883380000|2021-01-29 01:23:00|21875.4|21835.4|21875.5|21835.5|21875.7|21835.7|21875.4|21835.4|0
1611883390000|2021-01-29 01:23:10|21875.4|21835.4|21875.1|21835.1|21875.4|21835.4|21875.1|21835.1|0
1611883400000|2021-01-29 01:23:20|21874.9|21834.9|21874.9|21834.9|21875.1|21835.1|21874.9|21834.9|0
1611883410000|2021-01-29 01:23:30|21875.1|21835.1|21875.1|21835.1|21875.1|21835.1|21875.1|21835.1|0
1611883420000|2021-01-29 01:23:40|21875.2|21835.2|21875.4|21835.4|21878.4|21838.4|21875.2|21835.2|0
1611883430000|2021-01-29 01:23:50|21875.5|21835.5|21875.5|21835.5|21875.5|21835.5|21875.5|21835.5|0
1611883440000|2021-01-29 01:24:00|21875.4|21835.4|21875.4|21835.4|21875.4|21835.4|21875.4|21835.4|0
1611883450000|2021-01-29 01:24:10|21875.5|21835.5|21875.4|21835.4|21875.5|21835.5|21875.4|21835.4|0
1611883460000|2021-01-29 01:24:20|21875.5|21835.5|21875.5|21835.5|21875.6|21835.6|21875.5|21835.5|0
1611883470000|2021-01-29 01:24:30|21875.4|21835.4|21869.2|21829.2|21875.4|21835.4|21869.2|21829.2|0
1611883480000|2021-01-29 01:24:40|21869|21829|21869.2|21829.2|21869.2|21829.2|21869|21829|0
1611883490000|2021-01-29 01:24:50|21869|21829|21869.3|21829.3|21869.3|21829.3|21869|21829|0
1611883500000|2021-01-29 01:25:00|21869.2|21829.2|21869.2|21829.2|21869.3|21829.3|21869.2|21829.2|0
1611883510000|2021-01-29 01:25:10|21869.3|21829.3|21868.7|21828.7|21869.3|21829.3|21868.7|21828.7|0
1611883520000|2021-01-29 01:25:20|21868.6|21828.6|21862.8|21822.8|21868.6|21828.6|21862.7|21822.7|0
1611883530000|2021-01-29 01:25:30|21862.9|21822.9|21863|21823|21863|21823|21862.8|21822.8|0
1611883540000|2021-01-29 01:25:40|21863.1|21823.1|21863.1|21823.1|21863.2|21823.2|21863|21823|0
1611883550000|2021-01-29 01:25:50|21863.2|21823.2|21863.3|21823.3|21869|21829|21863.1|21823.1|0
1611883560000|2021-01-29 01:26:00|21863.1|21823.1|21863.3|21823.3|21866.2|21826.2|21863.1|21823.1|0
1611883570000|2021-01-29 01:26:10|21863.1|21823.1|21862.8|21822.8|21863.1|21823.1|21862.8|21822.8|0
1611883580000|2021-01-29 01:26:20|21863|21823|21863|21823|21863.2|21823.2|21863|21823|0
1611883590000|2021-01-29 01:26:30|21862.8|21822.8|21862.8|21822.8|21863|21823|21862.8|21822.8|0
1611883600000|2021-01-29 01:26:40|21860.8|21820.8|21857.1|21817.1|21860.8|21820.8|21856.9|21816.9|0
1611883610000|2021-01-29 01:26:50|21857.2|21817.2|21857.1|21817.1|21857.2|21817.2|21857|21817|0
1611883620000|2021-01-29 01:27:00|21857.2|21817.2|21857.2|21817.2|21857.2|21817.2|21857.1|21817.1|0
1611883630000|2021-01-29 01:27:10|21857.1|21817.1|21856.9|21816.9|21857.1|21817.1|21856.9|21816.9|0
1611883640000|2021-01-29 01:27:20|21857.1|21817.1|21857|21817|21857.2|21817.2|21857|21817|0
1611883650000|2021-01-29 01:27:30|21856.9|21816.9|21856.9|21816.9|21856.9|21816.9|21856.8|21816.8|0
1611883660000|2021-01-29 01:27:40|21857.1|21817.1|21856.9|21816.9|21857.1|21817.1|21856.9|21816.9|0
1611883670000|2021-01-29 01:27:50|21857.1|21817.1|21856.9|21816.9|21857.1|21817.1|21856.9|21816.9|0
1611883680000|2021-01-29 01:28:00|21857.1|21817.1|21863.1|21823.1|21863.1|21823.1|21857.1|21817.1|0
1611883690000|2021-01-29 01:28:10|21863|21823|21862.8|21822.8|21863|21823|21860.3|21820.3|0
1611883700000|2021-01-29 01:28:20|21863|21823|21857.4|21817.4|21863|21823|21857.4|21817.4|0
1611883710000|2021-01-29 01:28:30|21857.2|21817.2|21860.1|21820.1|21862.8|21822.8|21857.2|21817.2|0
1611883720000|2021-01-29 01:28:40|21860.2|21820.2|21860.1|21820.1|21863|21823|21857.4|21817.4|0
1611883730000|2021-01-29 01:28:50|21861.1|21821.1|21860.3|21820.3|21863|21823|21857.4|21817.4|0
1611883740000|2021-01-29 01:29:00|21860.1|21820.1|21863|21823|21863|21823|21860.1|21820.1|0
1611883750000|2021-01-29 01:29:10|21863.1|21823.1|21863|21823|21863.1|21823.1|21863|21823|0
1611883760000|2021-01-29 01:29:20|21863.1|21823.1|21863.3|21823.3|21863.3|21823.3|21863|21823|0
1611883770000|2021-01-29 01:29:30|21863.1|21823.1|21863.3|21823.3|21863.3|21823.3|21863.1|21823.1|0
1611883780000|2021-01-29 01:29:40|21863|21823|21857.4|21817.4|21863|21823|21857.4|21817.4|0
1611883790000|2021-01-29 01:29:50|21857.2|21817.2|21854.4|21814.4|21857.2|21817.2|21851|21811|0
1611883800000|2021-01-29 01:30:00|21855.4|21815.4|21857.5|21817.5|21857.5|21817.5|21854.5|21814.5|0
1611883810000|2021-01-29 01:30:10|21857.8|21817.8|21863.6|21823.6|21863.7|21823.7|21857.8|21817.8|0
1611883820000|2021-01-29 01:30:20|21863.4|21823.4|21863.3|21823.3|21863.6|21823.6|21863.3|21823.3|0
1611883830000|2021-01-29 01:30:30|21863.2|21823.2|21863.3|21823.3|21863.3|21823.3|21857.4|21817.4|0
1611883840000|2021-01-29 01:30:40|21863.2|21823.2|21869|21829|21869|21829|21863.2|21823.2|0
1611883850000|2021-01-29 01:30:50|21868.9|21828.9|21862.8|21822.8|21868.9|21828.9|21862.8|21822.8|0
1611883860000|2021-01-29 01:31:00|21863.1|21823.1|21869|21829|21869|21829|21863.1|21823.1|0
1611883870000|2021-01-29 01:31:10|21868.9|21828.9|21868.9|21828.9|21869|21829|21868.7|21828.7|0
1611883880000|2021-01-29 01:31:20|21868.8|21828.8|21874.5|21834.5|21874.5|21834.5|21868.8|21828.8|0
1611883890000|2021-01-29 01:31:30|21874.6|21834.6|21871.6|21831.6|21874.6|21834.6|21871.6|21831.6|0
1611883900000|2021-01-29 01:31:40|21872.7|21832.7|21868.9|21828.9|21874.4|21834.4|21868.7|21828.7|0
1611883910000|2021-01-29 01:31:50|21868.8|21828.8|21869.2|21829.2|21869.2|21829.2|21868.8|21828.8|0
1611883920000|2021-01-29 01:32:00|21869|21829|21868.9|21828.9|21874.6|21834.6|21868.6|21828.6|0
1611883930000|2021-01-29 01:32:10|21868.7|21828.7|21862.3|21822.3|21868.9|21828.9|21862.3|21822.3|0
1611883940000|2021-01-29 01:32:20|21862.4|21822.4|21868.2|21828.2|21868.3|21828.3|21862.3|21822.3|0
1611883950000|2021-01-29 01:32:30|21865.4|21825.4|21862|21822|21865.4|21825.4|21862|21822|0
1611883960000|2021-01-29 01:32:40|21859.9|21819.9|21862.4|21822.4|21862.4|21822.4|21856.4|21816.4|0
1611883970000|2021-01-29 01:32:50|21862.3|21822.3|21862.3|21822.3|21862.6|21822.6|21862.3|21822.3|0
1611883980000|2021-01-29 01:33:00|21861.2|21821.2|21856.2|21816.2|21862.4|21822.4|21856.1|21816.1|0
1611883990000|2021-01-29 01:33:10|21856.3|21816.3|21861.8|21821.8|21862.3|21822.3|21856.3|21816.3|0
1611884000000|2021-01-29 01:33:20|21859.8|21819.8|21856.5|21816.5|21859.8|21819.8|21856.3|21816.3|0
1611884010000|2021-01-29 01:33:30|21856.7|21816.7|21859.4|21819.4|21862.3|21822.3|21856.7|21816.7|0
1611884020000|2021-01-29 01:33:40|21858.4|21818.4|21856.5|21816.5|21858.4|21818.4|21856.4|21816.4|0
1611884030000|2021-01-29 01:33:50|21856.4|21816.4|21856.8|21816.8|21856.8|21816.8|21856.4|21816.4|0
1611884040000|2021-01-29 01:34:00|21856.5|21816.5|21856.7|21816.7|21856.7|21816.7|21856.3|21816.3|0
1611884050000|2021-01-29 01:34:10|21857.7|21817.7|21856.5|21816.5|21859.4|21819.4|21856.5|21816.5|0
1611884060000|2021-01-29 01:34:20|21856.4|21816.4|21850.2|21810.2|21856.4|21816.4|21850.2|21810.2|0
1611884070000|2021-01-29 01:34:30|21850.3|21810.3|21844.7|21804.7|21850.3|21810.3|21844.4|21804.4|0
1611884080000|2021-01-29 01:34:40|21846.8|21806.8|21850.2|21810.2|21850.3|21810.3|21846.8|21806.8|0
1611884090000|2021-01-29 01:34:50|21850.3|21810.3|21850|21810|21850.3|21810.3|21850|21810|0
1611884100000|2021-01-29 01:35:00|21850.2|21810.2|21850.2|21810.2|21850.2|21810.2|21850|21810|0
1611884110000|2021-01-29 01:35:10|21850.1|21810.1|21850.3|21810.3|21850.3|21810.3|21844.4|21804.4|0
1611884120000|2021-01-29 01:35:20|21850.2|21810.2|21850.2|21810.2|21850.2|21810.2|21844.4|21804.4|0
1611884130000|2021-01-29 01:35:30|21849.1|21809.1|21850.3|21810.3|21850.3|21810.3|21847.3|21807.3|0
1611884140000|2021-01-29 01:35:40|21849.3|21809.3|21850.2|21810.2|21850.3|21810.3|21844.4|21804.4|0
1611884150000|2021-01-29 01:35:50|21849.1|21809.1|21850.2|21810.2|21850.2|21810.2|21847.4|21807.4|0
1611884160000|2021-01-29 01:36:00|21850.4|21810.4|21850.4|21810.4|21850.5|21810.5|21850.4|21810.4|0
1611884170000|2021-01-29 01:36:10|21850.5|21810.5|21850.4|21810.4|21850.5|21810.5|21850.3|21810.3|0
1611884180000|2021-01-29 01:36:20|21850.3|21810.3|21850.3|21810.3|21850.5|21810.5|21850.2|21810.2|0
1611884190000|2021-01-29 01:36:30|21850.2|21810.2|21844.6|21804.6|21850.3|21810.3|21844.6|21804.6|0
1611884200000|2021-01-29 01:36:40|21844.7|21804.7|21844.4|21804.4|21844.7|21804.7|21844.4|21804.4|0
1611884210000|2021-01-29 01:36:50|21844.1|21804.1|21838.4|21798.4|21844.3|21804.3|21838.2|21798.2|0
1611884220000|2021-01-29 01:37:00|21838.5|21798.5|21841.4|21801.4|21844.3|21804.3|21838.4|21798.4|0
1611884230000|2021-01-29 01:37:10|21840.4|21800.4|21838.7|21798.7|21844.3|21804.3|21838.7|21798.7|0
1611884240000|2021-01-29 01:37:20|21838.5|21798.5|21844.5|21804.5|21844.5|21804.5|21838.5|21798.5|0
1611884250000|2021-01-29 01:37:30|21844.4|21804.4|21844.4|21804.4|21844.6|21804.6|21844.4|21804.4|0
1611884260000|2021-01-29 01:37:40|21841.7|21801.7|21838.9|21798.9|21841.7|21801.7|21838.7|21798.7|0
1611884270000|2021-01-29 01:37:50|21838.8|21798.8|21838.7|21798.7|21838.8|21798.8|21838.7|21798.7|0
1611884280000|2021-01-29 01:38:00|21838.8|21798.8|21844.5|21804.5|21844.6|21804.6|21838.8|21798.8|0
1611884290000|2021-01-29 01:38:10|21844.6|21804.6|21844.6|21804.6|21844.6|21804.6|21844.4|21804.4|0
1611884300000|2021-01-29 01:38:20|21844.4|21804.4|21844.3|21804.3|21844.4|21804.4|21841.5|21801.5|0
1611884310000|2021-01-29 01:38:30|21843.2|21803.2|21841.6|21801.6|21844.4|21804.4|21841.5|21801.5|0
1611884320000|2021-01-29 01:38:40|21841.5|21801.5|21844.4|21804.4|21844.7|21804.7|21841.5|21801.5|0
1611884330000|2021-01-29 01:38:50|21844.3|21804.3|21838.4|21798.4|21844.3|21804.3|21838.4|21798.4|0
1611884340000|2021-01-29 01:39:00|21838.5|21798.5|21832.8|21792.8|21838.5|21798.5|21832.8|21792.8|0
1611884350000|2021-01-29 01:39:10|21832.9|21792.9|21832.4|21792.4|21832.9|21792.9|21832.2|21792.2|0
1611884360000|2021-01-29 01:39:20|21832.5|21792.5|21826.6|21786.6|21832.5|21792.5|21826.3|21786.3|0
1611884370000|2021-01-29 01:39:30|21826.5|21786.5|21826.3|21786.3|21826.6|21786.6|21823.5|21783.5|0
1611884380000|2021-01-29 01:39:40|21825.2|21785.2|21821|21781|21826.7|21786.7|21820.8|21780.8|0
1611884390000|2021-01-29 01:39:50|21820.8|21780.8|21821|21781|21821.1|21781.1|21820.8|21780.8|0
1611884400000|2021-01-29 01:40:00|21820.8|21780.8|21820.7|21780.7|21821.1|21781.1|21820.5|21780.5|0
1611884410000|2021-01-29 01:40:10|21820.8|21780.8|21820.8|21780.8|21820.8|21780.8|21820.8|21780.8|0
1611884420000|2021-01-29 01:40:20|21820.7|21780.7|21820.5|21780.5|21820.8|21780.8|21820.5|21780.5|0
1611884430000|2021-01-29 01:40:30|21820.6|21780.6|21814.6|21774.6|21820.7|21780.7|21814.6|21774.6|0
1611884440000|2021-01-29 01:40:40|21814.5|21774.5|21814.6|21774.6|21814.8|21774.8|21811.9|21771.9|0
1611884450000|2021-01-29 01:40:50|21814.8|21774.8|21814.9|21774.9|21814.9|21774.9|21814.7|21774.7|0
1611884460000|2021-01-29 01:41:00|21815|21775|21821|21781|21821|21781|21815|21775|0
1611884470000|2021-01-29 01:41:10|21821.1|21781.1|21820.8|21780.8|21826.4|21786.4|21820.7|21780.7|0
1611884480000|2021-01-29 01:41:20|21821|21781|21827.1|21787.1|21827.1|21787.1|21821|21781|0
1611884490000|2021-01-29 01:41:30|21827|21787|21827|21787|21827.1|21787.1|21826.8|21786.8|0
1611884500000|2021-01-29 01:41:40|21827.1|21787.1|21827.2|21787.2|21827.4|21787.4|21826.9|21786.9|0
1611884510000|2021-01-29 01:41:50|21827.1|21787.1|21826.9|21786.9|21827.1|21787.1|21826.7|21786.7|0
1611884520000|2021-01-29 01:42:00|21827|21787|21827.1|21787.1|21827.1|21787.1|21826.7|21786.7|0
1611884530000|2021-01-29 01:42:10|21829.2|21789.2|21827|21787|21832.8|21792.8|21827|21787|0
1611884540000|2021-01-29 01:42:20|21826.9|21786.9|21826.4|21786.4|21826.9|21786.9|21823.5|21783.5|0
1611884550000|2021-01-29 01:42:30|21825.4|21785.4|21820.7|21780.7|21826.4|21786.4|21820.7|21780.7|0
1611884560000|2021-01-29 01:42:40|21820.8|21780.8|21826.4|21786.4|21826.4|21786.4|21820.8|21780.8|0
1611884570000|2021-01-29 01:42:50|21826.6|21786.6|21826.4|21786.4|21826.6|21786.6|21826.4|21786.4|0
1611884580000|2021-01-29 01:43:00|21826.5|21786.5|21826.3|21786.3|21826.6|21786.6|21823.5|21783.5|0
1611884590000|2021-01-29 01:43:10|21825.3|21785.3|21826.6|21786.6|21826.7|21786.7|21823.5|21783.5|0
1611884600000|2021-01-29 01:43:20|21826.7|21786.7|21832.5|21792.5|21832.5|21792.5|21826.7|21786.7|0
1611884610000|2021-01-29 01:43:30|21832.6|21792.6|21826.6|21786.6|21832.6|21792.6|21826.6|21786.6|0
1611884620000|2021-01-29 01:43:40|21826.7|21786.7|21826.6|21786.6|21826.9|21786.9|21826.6|21786.6|0
1611884630000|2021-01-29 01:43:50|21826.7|21786.7|21826.9|21786.9|21826.9|21786.9|21826.7|21786.7|0
1611884640000|2021-01-29 01:44:00|21826.8|21786.8|21826.9|21786.9|21826.9|21786.9|21826.7|21786.7|0
1611884650000|2021-01-29 01:44:10|21827|21787|21827.1|21787.1|21827.3|21787.3|21827|21787|0
1611884660000|2021-01-29 01:44:20|21827.2|21787.2|21830|21790|21832.8|21792.8|21827.1|21787.1|0
1611884670000|2021-01-29 01:44:30|21829.9|21789.9|21833|21793|21833|21793|21827|21787|0
1611884680000|2021-01-29 01:44:40|21832.9|21792.9|21826.6|21786.6|21832.9|21792.9|21826.6|21786.6|0
1611884690000|2021-01-29 01:44:50|21826.7|21786.7|21826.4|21786.4|21826.7|21786.7|21826.3|21786.3|0
1611884700000|2021-01-29 01:45:00|21826.5|21786.5|21826.4|21786.4|21826.5|21786.5|21826.3|21786.3|0
1611884710000|2021-01-29 01:45:10|21826.6|21786.6|21826.3|21786.3|21826.6|21786.6|21826.1|21786.1|0
1611884720000|2021-01-29 01:45:20|21826.4|21786.4|21826.3|21786.3|21826.4|21786.4|21826.3|21786.3|0
1611884740000|2021-01-29 01:45:40|21826.4|21786.4|21826.3|21786.3|21826.4|21786.4|21826.3|21786.3|0
1611884750000|2021-01-29 01:45:50|21826.4|21786.4|21826.4|21786.4|21826.4|21786.4|21826.3|21786.3|0
1611884760000|2021-01-29 01:46:00|21826.3|21786.3|21828.9|21788.9|21832|21792|21826.1|21786.1|0
1611884770000|2021-01-29 01:46:10|21829|21789|21831.7|21791.7|21831.8|21791.8|21828.9|21788.9|0
1611884780000|2021-01-29 01:46:20|21831.6|21791.6|21831.7|21791.7|21831.9|21791.9|21831.6|21791.6|0
1611884790000|2021-01-29 01:46:30|21831.6|21791.6|21825.8|21785.8|21831.6|21791.6|21825.8|21785.8|0
1611884800000|2021-01-29 01:46:40|21826|21786|21826|21786|21826|21786|21825.8|21785.8|0
1611884810000|2021-01-29 01:46:50|21826.1|21786.1|21826.1|21786.1|21829.1|21789.1|21826.1|21786.1|0
1611884820000|2021-01-29 01:47:00|21826|21786|21831.7|21791.7|21831.9|21791.9|21826|21786|0
1611884830000|2021-01-29 01:47:10|21831.8|21791.8|21831.7|21791.7|21831.9|21791.9|21831.7|21791.7|0
1611884840000|2021-01-29 01:47:20|21831.6|21791.6|21826|21786|21831.6|21791.6|21826|21786|0
1611884850000|2021-01-29 01:47:30|21826.1|21786.1|21826.1|21786.1|21831.7|21791.7|21826.1|21786.1|0
1611884860000|2021-01-29 01:47:40|21826|21786|21826.1|21786.1|21826.1|21786.1|21826|21786|0
1611884870000|2021-01-29 01:47:50|21826|21786|21825.6|21785.6|21826|21786|21825.6|21785.6|0
1611884880000|2021-01-29 01:48:00|21825.7|21785.7|21825.7|21785.7|21825.7|21785.7|21825.6|21785.6|0
1611884890000|2021-01-29 01:48:10|21825.6|21785.6|21825.6|21785.6|21825.7|21785.7|21825.6|21785.6|0
1611884900000|2021-01-29 01:48:20|21825.7|21785.7|21825.7|21785.7|21825.7|21785.7|21820.1|21780.1|0
1611884910000|2021-01-29 01:48:30|21824.7|21784.7|21825.7|21785.7|21825.7|21785.7|21823|21783|0
1611884920000|2021-01-29 01:48:40|21824.7|21784.7|21819.7|21779.7|21824.7|21784.7|21819.7|21779.7|0
1611884930000|2021-01-29 01:48:50|21819.8|21779.8|21819.7|21779.7|21819.8|21779.8|21819.6|21779.6|0
1611884940000|2021-01-29 01:49:00|21819.6|21779.6|21819.7|21779.7|21819.7|21779.7|21819.6|21779.6|0
1611884950000|2021-01-29 01:49:10|21819.6|21779.6|21819.7|21779.7|21819.7|21779.7|21816.8|21776.8|0
1611884960000|2021-01-29 01:49:20|21818.6|21778.6|21819.7|21779.7|21819.8|21779.8|21816.8|21776.8|0
1611884970000|2021-01-29 01:49:30|21819.5|21779.5|21801.4|21761.4|21819.7|21779.7|21801.4|21761.4|0
1611884980000|2021-01-29 01:49:40|21801.5|21761.5|21807.7|21767.7|21807.7|21767.7|21801.5|21761.5|0
1611884990000|2021-01-29 01:49:50|21807.6|21767.6|21807.6|21767.6|21807.7|21767.7|21807.3|21767.3|0
1611885000000|2021-01-29 01:50:00|21807.4|21767.4|21804|21764|21807.4|21767.4|21801.3|21761.3|0
1611885010000|2021-01-29 01:50:10|21804.1|21764.1|21804.1|21764.1|21807.2|21767.2|21801.4|21761.4|0
1611885020000|2021-01-29 01:50:20|21805.2|21765.2|21812.9|21772.9|21812.9|21772.9|21805.2|21765.2|0
1611885030000|2021-01-29 01:50:30|21812.8|21772.8|21812.9|21772.9|21813.1|21773.1|21807.4|21767.4|0
1611885040000|2021-01-29 01:50:40|21812.8|21772.8|21812.9|21772.9|21812.9|21772.9|21810|21770|0
1611885050000|2021-01-29 01:50:50|21813|21773|21812.9|21772.9|21813|21773|21810|21770|0
1611885060000|2021-01-29 01:51:00|21810.2|21770.2|21807|21767|21810.2|21770.2|21807|21767|0
1611885070000|2021-01-29 01:51:10|21807.2|21767.2|21807.2|21767.2|21807.3|21767.3|21807.2|21767.2|0
1611885080000|2021-01-29 01:51:20|21807.3|21767.3|21810.3|21770.3|21810.3|21770.3|21807.2|21767.2|0
1611885090000|2021-01-29 01:51:30|21811.4|21771.4|21807.6|21767.6|21813.1|21773.1|21807.6|21767.6|0
1611885100000|2021-01-29 01:51:40|21807.4|21767.4|21807.6|21767.6|21807.6|21767.6|21807.3|21767.3|0
1611885110000|2021-01-29 01:51:50|21807.7|21767.7|21807.6|21767.6|21807.9|21767.9|21807.6|21767.6|0
1611885120000|2021-01-29 01:52:00|21807.7|21767.7|21813.6|21773.6|21813.6|21773.6|21807.4|21767.4|0
1611885130000|2021-01-29 01:52:10|21812.6|21772.6|21807.9|21767.9|21813.6|21773.6|21807.9|21767.9|0
1611885140000|2021-01-29 01:52:20|21808|21768|21808.2|21768.2|21811|21771|21808|21768|0
1611885150000|2021-01-29 01:52:30|21808.3|21768.3|21808.1|21768.1|21808.3|21768.3|21808|21768|0
1611885160000|2021-01-29 01:52:40|21808.2|21768.2|21802.1|21762.1|21808.2|21768.2|21802.1|21762.1|0
1611885170000|2021-01-29 01:52:50|21802.2|21762.2|21802.1|21762.1|21802.2|21762.2|21802.1|21762.1|0
1611885180000|2021-01-29 01:53:00|21802|21762|21802.1|21762.1|21802.1|21762.1|21802|21762|0
1611885190000|2021-01-29 01:53:10|21802.3|21762.3|21802.4|21762.4|21802.4|21762.4|21802.1|21762.1|0
1611885200000|2021-01-29 01:53:20|21803.4|21763.4|21807.9|21767.9|21808|21768|21803.4|21763.4|0
1611885210000|2021-01-29 01:53:30|21807.8|21767.8|21802|21762|21807.8|21767.8|21802|21762|0
1611885220000|2021-01-29 01:53:40|21802.1|21762.1|21802|21762|21802.1|21762.1|21802|21762|0
1611885230000|2021-01-29 01:53:50|21802.1|21762.1|21802|21762|21802.1|21762.1|21802|21762|0
1611885240000|2021-01-29 01:54:00|21801.8|21761.8|21795.9|21755.9|21801.8|21761.8|21795.8|21755.8|0
1611885250000|2021-01-29 01:54:10|21796.1|21756.1|21801.7|21761.7|21801.7|21761.7|21795.9|21755.9|0
1611885260000|2021-01-29 01:54:20|21801.8|21761.8|21796.1|21756.1|21801.9|21761.9|21796.1|21756.1|0
1611885270000|2021-01-29 01:54:30|21796.2|21756.2|21795.9|21755.9|21796.2|21756.2|21795.8|21755.8|0
1611885280000|2021-01-29 01:54:40|21795.8|21755.8|21795.1|21755.1|21795.9|21755.9|21794.8|21754.8|0
1611885290000|2021-01-29 01:54:50|21794.9|21754.9|21794.8|21754.8|21795|21755|21794.6|21754.6|0
1611885300000|2021-01-29 01:55:00|21794.9|21754.9|21794.9|21754.9|21795.1|21755.1|21794.9|21754.9|0
1611885310000|2021-01-29 01:55:10|21795.1|21755.1|21800.8|21760.8|21800.8|21760.8|21795|21755|0
1611885320000|2021-01-29 01:55:20|21800.4|21760.4|21794.9|21754.9|21800.4|21760.4|21794.6|21754.6|0
1611885330000|2021-01-29 01:55:30|21794.8|21754.8|21794.9|21754.9|21795.2|21755.2|21794.8|21754.8|0
1611885340000|2021-01-29 01:55:40|21794.8|21754.8|21794.9|21754.9|21794.9|21754.9|21794.8|21754.8|0
1611885350000|2021-01-29 01:55:50|21795|21755|21795|21755|21795.1|21755.1|21794.9|21754.9|0
1611885360000|2021-01-29 01:56:00|21794.9|21754.9|21792.2|21752.2|21794.9|21754.9|21792.2|21752.2|0
1611885370000|2021-01-29 01:56:10|21792|21752|21794.9|21754.9|21795.1|21755.1|21792|21752|0
1611885380000|2021-01-29 01:56:20|21795|21755|21795.1|21755.1|21795.1|21755.1|21795|21755|0
1611885390000|2021-01-29 01:56:30|21794.9|21754.9|21794.9|21754.9|21794.9|21754.9|21794.8|21754.8|0
1611885400000|2021-01-29 01:56:40|21795|21755|21795.1|21755.1|21795.1|21755.1|21794.9|21754.9|0
1611885410000|2021-01-29 01:56:50|21795.2|21755.2|21801.1|21761.1|21801.1|21761.1|21795.2|21755.2|0
1611885420000|2021-01-29 01:57:00|21801.3|21761.3|21795.1|21755.1|21801.3|21761.3|21795.1|21755.1|0
1611885430000|2021-01-29 01:57:10|21795.2|21755.2|21795.4|21755.4|21795.4|21755.4|21795.2|21755.2|0
1611885440000|2021-01-29 01:57:20|21795.2|21755.2|21795.2|21755.2|21795.4|21755.4|21795.2|21755.2|0
1611885450000|2021-01-29 01:57:30|21795.4|21755.4|21795.2|21755.2|21795.4|21755.4|21795.2|21755.2|0
1611885460000|2021-01-29 01:57:40|21795.4|21755.4|21795.6|21755.6|21795.6|21755.6|21795.4|21755.4|0
1611885470000|2021-01-29 01:57:50|21795.5|21755.5|21795.6|21755.6|21795.6|21755.6|21795.5|21755.5|0
1611885480000|2021-01-29 01:58:00|21795.8|21755.8|21794.9|21754.9|21801.3|21761.3|21794.9|21754.9|0
1611885490000|2021-01-29 01:58:10|21795|21755|21794.8|21754.8|21795|21755|21794.6|21754.6|0
1611885500000|2021-01-29 01:58:20|21794.7|21754.7|21788.7|21748.7|21794.8|21754.8|21788.7|21748.7|0
1611885510000|2021-01-29 01:58:30|21788.8|21748.8|21789.2|21749.2|21789.2|21749.2|21788.8|21748.8|0
1611885520000|2021-01-29 01:58:40|21789.3|21749.3|21788.9|21748.9|21794.6|21754.6|21788.9|21748.9|0
1611885530000|2021-01-29 01:58:50|21789|21749|21794.5|21754.5|21794.5|21754.5|21789|21749|0
1611885540000|2021-01-29 01:59:00|21793.5|21753.5|21791.6|21751.6|21794.6|21754.6|21789|21749|0
1611885550000|2021-01-29 01:59:10|21790.6|21750.6|21782.4|21742.4|21790.6|21750.6|21776.6|21736.6|0
1611885560000|2021-01-29 01:59:20|21782.5|21742.5|21776.8|21736.8|21785.6|21745.6|21776.8|21736.8|0
1611885570000|2021-01-29 01:59:30|21777.8|21737.8|21782.5|21742.5|21782.5|21742.5|21776.8|21736.8|0
1611885580000|2021-01-29 01:59:40|21782.4|21742.4|21776.6|21736.6|21782.4|21742.4|21776.6|21736.6|0
1611885590000|2021-01-29 01:59:50|21776.8|21736.8|21776.5|21736.5|21776.9|21736.9|21776.5|21736.5|0
1611885600000|2021-01-29 02:00:00|21776.6|21736.6|21788.4|21748.4|21788.4|21748.4|21776.6|21736.6|0
1611885610000|2021-01-29 02:00:10|21788.6|21748.6|21788.4|21748.4|21791.5|21751.5|21788.4|21748.4|0
1611885620000|2021-01-29 02:00:20|21788.3|21748.3|21788.4|21748.4|21788.4|21748.4|21788.3|21748.3|0
1611885630000|2021-01-29 02:00:30|21788.5|21748.5|21794.2|21754.2|21794.2|21754.2|21788.5|21748.5|0
1611885640000|2021-01-29 02:00:40|21794.3|21754.3|21794.6|21754.6|21794.6|21754.6|21794.3|21754.3|0
1611885650000|2021-01-29 02:00:50|21794.5|21754.5|21794.3|21754.3|21794.5|21754.5|21791.5|21751.5|0
1611885660000|2021-01-29 02:01:00|21794.2|21754.2|21794.5|21754.5|21794.6|21754.6|21794.2|21754.2|0
1611885670000|2021-01-29 02:01:10|21794.3|21754.3|21794.2|21754.2|21794.3|21754.3|21794.2|21754.2|0
1611885680000|2021-01-29 02:01:20|21794.3|21754.3|21794.5|21754.5|21794.5|21754.5|21794.2|21754.2|0
1611885690000|2021-01-29 02:01:30|21794.6|21754.6|21794.3|21754.3|21794.6|21754.6|21794.3|21754.3|0
1611885700000|2021-01-29 02:01:40|21794.2|21754.2|21797.2|21757.2|21800|21760|21794.1|21754.1|0
1611885710000|2021-01-29 02:01:50|21796.2|21756.2|21800|21760|21800.1|21760.1|21794.5|21754.5|0
1611885720000|2021-01-29 02:02:00|21798.9|21758.9|21800|21760|21800|21760|21797.1|21757.1|0
1611885730000|2021-01-29 02:02:10|21799.9|21759.9|21800|21760|21800|21760|21799.8|21759.8|0
1611885740000|2021-01-29 02:02:20|21799.8|21759.8|21793.9|21753.9|21799.8|21759.8|21793.9|21753.9|0
1611885750000|2021-01-29 02:02:30|21793.8|21753.8|21793.8|21753.8|21793.8|21753.8|21788.2|21748.2|0
1611885760000|2021-01-29 02:02:40|21793.7|21753.7|21788.2|21748.2|21793.7|21753.7|21787.9|21747.9|0
1611885770000|2021-01-29 02:02:50|21788.3|21748.3|21787.9|21747.9|21788.3|21748.3|21787.9|21747.9|0
1611885780000|2021-01-29 02:03:00|21788|21748|21788|21748|21788.2|21748.2|21788|21748|0
1611885790000|2021-01-29 02:03:10|21788.2|21748.2|21788|21748|21788.2|21748.2|21788|21748|0
1611885800000|2021-01-29 02:03:20|21788.2|21748.2|21793.8|21753.8|21793.9|21753.9|21788.2|21748.2|0
1611885810000|2021-01-29 02:03:30|21793.9|21753.9|21793.9|21753.9|21793.9|21753.9|21793.8|21753.8|0
1611885820000|2021-01-29 02:03:40|21793.8|21753.8|21794.1|21754.1|21794.1|21754.1|21793.8|21753.8|0
1611885830000|2021-01-29 02:03:50|21793.9|21753.9|21794.2|21754.2|21794.2|21754.2|21793.9|21753.9|0
1611885840000|2021-01-29 02:04:00|21794.1|21754.1|21793.9|21753.9|21794.1|21754.1|21793.8|21753.8|0
1611885850000|2021-01-29 02:04:10|21794.1|21754.1|21794.1|21754.1|21794.2|21754.2|21794.1|21754.1|0
1611885860000|2021-01-29 02:04:20|21794|21754|21794.2|21754.2|21794.2|21754.2|21794|21754|0
1611885870000|2021-01-29 02:04:30|21794.3|21754.3|21799.7|21759.7|21799.8|21759.8|21794.3|21754.3|0
1611885880000|2021-01-29 02:04:40|21799.8|21759.8|21799.8|21759.8|21800|21760|21799.7|21759.7|0
1611885890000|2021-01-29 02:04:50|21799.7|21759.7|21794.1|21754.1|21799.7|21759.7|21794.1|21754.1|0
1611885900000|2021-01-29 02:05:00|21793.8|21753.8|21793.8|21753.8|21793.9|21753.9|21793.8|21753.8|0
1611885910000|2021-01-29 02:05:10|21793.9|21753.9|21794.2|21754.2|21794.2|21754.2|21793.8|21753.8|0
1611885920000|2021-01-29 02:05:20|21794.3|21754.3|21794.1|21754.1|21794.3|21754.3|21794.1|21754.1|0
1611885930000|2021-01-29 02:05:30|21794|21754|21794.3|21754.3|21794.4|21754.4|21794|21754|0
1611885940000|2021-01-29 02:05:40|21794.4|21754.4|21794.2|21754.2|21794.5|21754.5|21794.2|21754.2|0
1611885950000|2021-01-29 02:05:50|21794.1|21754.1|21794.3|21754.3|21794.3|21754.3|21794.1|21754.1|0
1611885960000|2021-01-29 02:06:00|21794.2|21754.2|21794.2|21754.2|21794.2|21754.2|21794.1|21754.1|0
1611885970000|2021-01-29 02:06:10|21794.3|21754.3|21794.2|21754.2|21794.3|21754.3|21794.2|21754.2|0
1611885980000|2021-01-29 02:06:20|21794.3|21754.3|21794.3|21754.3|21794.3|21754.3|21794.3|21754.3|0
1611885990000|2021-01-29 02:06:30|21794.2|21754.2|21800.1|21760.1|21800.1|21760.1|21794.2|21754.2|0
1611886000000|2021-01-29 02:06:40|21800|21760|21794.3|21754.3|21800|21760|21794.3|21754.3|0
1611886020000|2021-01-29 02:07:00|21794.2|21754.2|21794.5|21754.5|21794.5|21754.5|21794.2|21754.2|0
1611886030000|2021-01-29 02:07:10|21794.3|21754.3|21788.6|21748.6|21794.3|21754.3|21788.4|21748.4|0
1611886040000|2021-01-29 02:07:20|21788.5|21748.5|21788.6|21748.6|21788.6|21748.6|21788.4|21748.4|0
1611886050000|2021-01-29 02:07:30|21788.5|21748.5|21788.4|21748.4|21788.5|21748.5|21788.4|21748.4|0
1611886060000|2021-01-29 02:07:40|21788.3|21748.3|21788.2|21748.2|21788.3|21748.3|21782.4|21742.4|0
1611886070000|2021-01-29 02:07:50|21788|21748|21788.2|21748.2|21788.2|21748.2|21788|21748|0
1611886080000|2021-01-29 02:08:00|21788.1|21748.1|21788|21748|21788.2|21748.2|21788|21748|0
1611886090000|2021-01-29 02:08:10|21788.2|21748.2|21782.5|21742.5|21788.2|21748.2|21782.4|21742.4|0
1611886100000|2021-01-29 02:08:20|21782.7|21742.7|21788.2|21748.2|21788.3|21748.3|21782.7|21742.7|0
1611886110000|2021-01-29 02:08:30|21788.3|21748.3|21788.3|21748.3|21788.3|21748.3|21788.2|21748.2|0
1611886120000|2021-01-29 02:08:40|21788.2|21748.2|21788.2|21748.2|21788.3|21748.3|21788.2|21748.2|0
1611886130000|2021-01-29 02:08:50|21788.3|21748.3|21788.3|21748.3|21788.3|21748.3|21788.3|21748.3|0
1611886140000|2021-01-29 02:09:00|21787.3|21747.3|21790.4|21750.4|21791.5|21751.5|21782.5|21742.5|0
1611886150000|2021-01-29 02:09:10|21788.7|21748.7|21794.3|21754.3|21794.3|21754.3|21788.6|21748.6|0
1611886160000|2021-01-29 02:09:20|21794.2|21754.2|21788.6|21748.6|21794.2|21754.2|21788.6|21748.6|0
1611886170000|2021-01-29 02:09:30|21788.4|21748.4|21788.6|21748.6|21788.6|21748.6|21788.3|21748.3|0
1611886180000|2021-01-29 02:09:40|21788.5|21748.5|21788.6|21748.6|21788.6|21748.6|21788.4|21748.4|0
1611886190000|2021-01-29 02:09:50|21788.5|21748.5|21785.4|21745.4|21788.5|21748.5|21782.7|21742.7|0
1611886200000|2021-01-29 02:10:00|21784.4|21744.4|21782.5|21742.5|21784.4|21744.4|21782.5|21742.5|0
1611886210000|2021-01-29 02:10:10|21782.7|21742.7|21788.4|21748.4|21788.4|21748.4|21782.7|21742.7|0
1611886220000|2021-01-29 02:10:20|21788.6|21748.6|21794.5|21754.5|21794.6|21754.6|21788.6|21748.6|0
1611886230000|2021-01-29 02:10:30|21796.5|21756.5|21805.6|21765.6|21805.6|21765.6|21796.5|21756.5|0
1611886240000|2021-01-29 02:10:40|21805.5|21765.5|21816.5|21776.5|21816.5|21776.5|21805.4|21765.4|0
1611886250000|2021-01-29 02:10:50|21816.7|21776.7|21816.4|21776.4|21816.7|21776.7|21810.7|21770.7|0
1611886260000|2021-01-29 02:11:00|21816.3|21776.3|21816.2|21776.2|21816.4|21776.4|21816.1|21776.1|0
1611886270000|2021-01-29 02:11:10|21813.5|21773.5|21810.9|21770.9|21813.5|21773.5|21810.7|21770.7|0
1611886280000|2021-01-29 02:11:20|21811|21771|21805.3|21765.3|21811|21771|21805.3|21765.3|0
1611886290000|2021-01-29 02:11:30|21805.4|21765.4|21808.2|21768.2|21810.9|21770.9|21805.4|21765.4|0
1611886300000|2021-01-29 02:11:40|21809.2|21769.2|21808.2|21768.2|21810.9|21770.9|21805.4|21765.4|0
1611886310000|2021-01-29 02:11:50|21809.2|21769.2|21808.1|21768.1|21810.9|21770.9|21805.4|21765.4|0
1611886320000|2021-01-29 02:12:00|21808.2|21768.2|21805.3|21765.3|21808.2|21768.2|21805.3|21765.3|0
1611886330000|2021-01-29 02:12:10|21805.4|21765.4|21805.4|21765.4|21805.4|21765.4|21805.4|21765.4|0
1611886340000|2021-01-29 02:12:20|21805.2|21765.2|21799.7|21759.7|21805.2|21765.2|21799.7|21759.7|0
1611886350000|2021-01-29 02:12:30|21800.7|21760.7|21805.4|21765.4|21805.4|21765.4|21800.7|21760.7|0
1611886360000|2021-01-29 02:12:40|21805.3|21765.3|21805.4|21765.4|21805.4|21765.4|21805.3|21765.3|0
1611886370000|2021-01-29 02:12:50|21805.3|21765.3|21802.5|21762.5|21805.4|21765.4|21802.5|21762.5|0
1611886380000|2021-01-29 02:13:00|21801.5|21761.5|21805.4|21765.4|21805.4|21765.4|21799.8|21759.8|0
1611886390000|2021-01-29 02:13:10|21805.3|21765.3|21805.4|21765.4|21805.6|21765.6|21805.3|21765.3|0
1611886400000|2021-01-29 02:13:20|21805.6|21765.6|21805.4|21765.4|21805.6|21765.6|21805.4|21765.4|0
1611886410000|2021-01-29 02:13:30|21805.6|21765.6|21805.4|21765.4|21805.6|21765.6|21805.4|21765.4|0
1611886430000|2021-01-29 02:13:50|21805.6|21765.6|21805.6|21765.6|21805.6|21765.6|21805.4|21765.4|0
1611886440000|2021-01-29 02:14:00|21805.4|21765.4|21805.5|21765.5|21805.5|21765.5|21805.4|21765.4|0
1611886450000|2021-01-29 02:14:10|21805.4|21765.4|21805.3|21765.3|21805.4|21765.4|21805.3|21765.3|0
1611886460000|2021-01-29 02:14:20|21805|21765|21805.3|21765.3|21805.3|21765.3|21799.5|21759.5|0
1611886470000|2021-01-29 02:14:30|21805.4|21765.4|21808.2|21768.2|21810.9|21770.9|21805.4|21765.4|0
1611886480000|2021-01-29 02:14:40|21809.2|21769.2|21810.7|21770.7|21810.9|21770.9|21805.1|21765.1|0
1611886490000|2021-01-29 02:14:50|21810.8|21770.8|21808|21768|21810.8|21770.8|21808|21768|0
1611886500000|2021-01-29 02:15:00|21808.1|21768.1|21810.9|21770.9|21810.9|21770.9|21808.1|21768.1|0
1611886530000|2021-01-29 02:15:30|21810.8|21770.8|21810.8|21770.8|21810.8|21770.8|21810.8|21770.8|0
1611886540000|2021-01-29 02:15:40|21810.7|21770.7|21808.2|21768.2|21810.9|21770.9|21805.1|21765.1|0
1611886550000|2021-01-29 02:15:50|21807.1|21767.1|21805.1|21765.1|21807.1|21767.1|21805|21765|0
1611886560000|2021-01-29 02:16:00|21805|21765|21798.9|21758.9|21805|21765|21798.9|21758.9|0
1611886570000|2021-01-29 02:16:10|21798.8|21758.8|21798.9|21758.9|21798.9|21758.9|21798.8|21758.8|0
1611886580000|2021-01-29 02:16:20|21799.1|21759.1|21799.2|21759.2|21804.8|21764.8|21799|21759|0
1611886590000|2021-01-29 02:16:30|21799.1|21759.1|21802|21762|21804.8|21764.8|21799.1|21759.1|0
1611886600000|2021-01-29 02:16:40|21802.1|21762.1|21805|21765|21805.1|21765.1|21802.1|21762.1|0
1611886610000|2021-01-29 02:16:50|21804.8|21764.8|21805|21765|21805.1|21765.1|21804.8|21764.8|0
1611886620000|2021-01-29 02:17:00|21805.1|21765.1|21810.9|21770.9|21811|21771|21805.1|21765.1|0
1611886630000|2021-01-29 02:17:10|21810.8|21770.8|21810.7|21770.7|21811|21771|21810.7|21770.7|0
1611886640000|2021-01-29 02:17:20|21810.6|21770.6|21805|21765|21810.7|21770.7|21805|21765|0
1611886650000|2021-01-29 02:17:30|21804.9|21764.9|21810.6|21770.6|21810.6|21770.6|21804.8|21764.8|0
1611886660000|2021-01-29 02:17:40|21809.6|21769.6|21810.5|21770.5|21810.6|21770.6|21807.7|21767.7|0
1611886670000|2021-01-29 02:17:50|21810.6|21770.6|21810.7|21770.7|21810.7|21770.7|21810.5|21770.5|0
1611886680000|2021-01-29 02:18:00|21810.9|21770.9|21813.5|21773.5|21816.4|21776.4|21810.7|21770.7|0
1611886690000|2021-01-29 02:18:10|21812.5|21772.5|21816.4|21776.4|21816.4|21776.4|21810.7|21770.7|0
1611886700000|2021-01-29 02:18:20|21816.2|21776.2|21820.1|21780.1|21820.1|21780.1|21816.2|21776.2|0
1611886710000|2021-01-29 02:18:30|21821.8|21781.8|21821.8|21781.8|21822|21782|21819.1|21779.1|0
1611886720000|2021-01-29 02:18:40|21821.7|21781.7|21821.9|21781.9|21822|21782|21821.7|21781.7|0
1611886730000|2021-01-29 02:18:50|21822|21782|21821.8|21781.8|21822|21782|21821.8|21781.8|0
1611886740000|2021-01-29 02:19:00|21821.9|21781.9|21821.8|21781.8|21822|21782|21821.7|21781.7|0
1611886750000|2021-01-29 02:19:10|21821.7|21781.7|21821.9|21781.9|21821.9|21781.9|21819|21779|0
1611886760000|2021-01-29 02:19:20|21822|21782|21821.8|21781.8|21822|21782|21821.8|21781.8|0
1611886770000|2021-01-29 02:19:30|21819.8|21779.8|21816.1|21776.1|21819.8|21779.8|21815.9|21775.9|0
1611886780000|2021-01-29 02:19:40|21816.2|21776.2|21816.2|21776.2|21816.4|21776.4|21816.2|21776.2|0
1611886790000|2021-01-29 02:19:50|21814.2|21774.2|21810.6|21770.6|21814.2|21774.2|21810.5|21770.5|0
1611886800000|2021-01-29 02:20:00|21808.6|21768.6|21810.6|21770.6|21810.7|21770.7|21805|21765|0
1611886810000|2021-01-29 02:20:10|21809.6|21769.6|21807.9|21767.9|21809.6|21769.6|21807.9|21767.9|0
1611886820000|2021-01-29 02:20:20|21806.9|21766.9|21805|21765|21807.9|21767.9|21805|21765|0
1611886830000|2021-01-29 02:20:30|21805.1|21765.1|21805.1|21765.1|21805.1|21765.1|21805.1|21765.1|0
1611886840000|2021-01-29 02:20:40|21805.2|21765.2|21805.1|21765.1|21805.3|21765.3|21805.1|21765.1|0
1611886850000|2021-01-29 02:20:50|21805|21765|21805|21765|21805|21765|21805|21765|0
1611886860000|2021-01-29 02:21:00|21805.1|21765.1|21805.1|21765.1|21805.3|21765.3|21805.1|21765.1|0
1611886870000|2021-01-29 02:21:10|21805.3|21765.3|21805.3|21765.3|21805.3|21765.3|21805.3|21765.3|0
1611886880000|2021-01-29 02:21:20|21805.2|21765.2|21804.8|21764.8|21805.2|21765.2|21804.8|21764.8|0
1611886890000|2021-01-29 02:21:30|21805|21765|21805|21765|21805|21765|21804.8|21764.8|0
1611886920000|2021-01-29 02:22:00|21804.9|21764.9|21804.7|21764.7|21804.9|21764.9|21804.7|21764.7|0
1611886930000|2021-01-29 02:22:10|21804.6|21764.6|21807.4|21767.4|21807.6|21767.6|21804.6|21764.6|0
1611886940000|2021-01-29 02:22:20|21807.6|21767.6|21807.6|21767.6|21810.3|21770.3|21804.7|21764.7|0
1611886950000|2021-01-29 02:22:30|21808.6|21768.6|21810.5|21770.5|21810.5|21770.5|21807.6|21767.6|0
1611886960000|2021-01-29 02:22:40|21809.4|21769.4|21804.8|21764.8|21809.4|21769.4|21804.8|21764.8|0
1611886970000|2021-01-29 02:22:50|21804.7|21764.7|21804.8|21764.8|21804.8|21764.8|21804.7|21764.7|0
1611886980000|2021-01-29 02:23:00|21804.7|21764.7|21804.7|21764.7|21804.7|21764.7|21804.7|21764.7|0
1611886990000|2021-01-29 02:23:10|21804.6|21764.6|21798.7|21758.7|21804.6|21764.6|21798.4|21758.4|0
1611887000000|2021-01-29 02:23:20|21798.5|21758.5|21792.9|21752.9|21798.5|21758.5|21792.9|21752.9|0
1611887010000|2021-01-29 02:23:30|21792.8|21752.8|21798.8|21758.8|21798.9|21758.9|21792.8|21752.8|0
1611887020000|2021-01-29 02:23:40|21798.9|21758.9|21798.9|21758.9|21798.9|21758.9|21796.1|21756.1|0
1611887030000|2021-01-29 02:23:50|21798.8|21758.8|21798.9|21758.9|21798.9|21758.9|21796.1|21756.1|0
1611887040000|2021-01-29 02:24:00|21798.8|21758.8|21792.9|21752.9|21798.8|21758.8|21792.9|21752.9|0
1611887050000|2021-01-29 02:24:10|21793|21753|21792.8|21752.8|21793|21753|21792.8|21752.8|0
1611887060000|2021-01-29 02:24:20|21792.9|21752.9|21792.9|21752.9|21792.9|21752.9|21792.9|21752.9|0
1611887070000|2021-01-29 02:24:30|21792.3|21752.3|21793|21753|21793|21753|21792.3|21752.3|0
1611887080000|2021-01-29 02:24:40|21792.9|21752.9|21793.5|21753.5|21793.6|21753.6|21792.8|21752.8|0
1611887090000|2021-01-29 02:24:50|21793.4|21753.4|21793.2|21753.2|21793.5|21753.5|21793.2|21753.2|0
1611887100000|2021-01-29 02:25:00|21793|21753|21790.3|21750.3|21793|21753|21787.3|21747.3|0
1611887110000|2021-01-29 02:25:10|21790.5|21750.5|21793.6|21753.6|21793.6|21753.6|21790.5|21750.5|0
1611887120000|2021-01-29 02:25:20|21792.6|21752.6|21790.6|21750.6|21792.6|21752.6|21790.6|21750.6|0
1611887130000|2021-01-29 02:25:30|21791.6|21751.6|21793.5|21753.5|21793.5|21753.5|21791.6|21751.6|0
1611887140000|2021-01-29 02:25:40|21793.6|21753.6|21793.5|21753.5|21793.6|21753.6|21790.6|21750.6|0
1611887150000|2021-01-29 02:25:50|21793.6|21753.6|21793.8|21753.8|21793.9|21753.9|21793.6|21753.6|0
1611887160000|2021-01-29 02:26:00|21793.9|21753.9|21794.2|21754.2|21794.2|21754.2|21793.9|21753.9|0
1611887170000|2021-01-29 02:26:10|21794.1|21754.1|21794.1|21754.1|21794.2|21754.2|21794.1|21754.1|0
1611887180000|2021-01-29 02:26:20|21794.2|21754.2|21794.2|21754.2|21794.3|21754.3|21794.1|21754.1|0
1611887190000|2021-01-29 02:26:30|21794.1|21754.1|21794.1|21754.1|21794.2|21754.2|21791.2|21751.2|0
1611887200000|2021-01-29 02:26:40|21793.9|21753.9|21791.2|21751.2|21793.9|21753.9|21791.2|21751.2|0
1611887210000|2021-01-29 02:26:50|21790.1|21750.1|21788.3|21748.3|21790.1|21750.1|21788.2|21748.2|0
1611887220000|2021-01-29 02:27:00|21788.2|21748.2|21791.3|21751.3|21791.3|21751.3|21788.2|21748.2|0
1611887230000|2021-01-29 02:27:10|21792.3|21752.3|21791.5|21751.5|21794.2|21754.2|21791.3|21751.3|0
1611887240000|2021-01-29 02:27:20|21791.4|21751.4|21788.6|21748.6|21791.4|21751.4|21788.6|21748.6|0
1611887250000|2021-01-29 02:27:30|21788.5|21748.5|21788.6|21748.6|21788.6|21748.6|21788.4|21748.4|0
1611887260000|2021-01-29 02:27:40|21788.4|21748.4|21788.3|21748.3|21788.4|21748.4|21788.3|21748.3|0
1611887270000|2021-01-29 02:27:50|21788.4|21748.4|21788.3|21748.3|21788.4|21748.4|21788.3|21748.3|0
1611887280000|2021-01-29 02:28:00|21788.4|21748.4|21794.2|21754.2|21794.2|21754.2|21788.3|21748.3|0
1611887290000|2021-01-29 02:28:10|21794.1|21754.1|21788.4|21748.4|21794.1|21754.1|21788.4|21748.4|0
1611887300000|2021-01-29 02:28:20|21788.3|21748.3|21788.3|21748.3|21788.3|21748.3|21788.2|21748.2|0
1611887310000|2021-01-29 02:28:30|21788.2|21748.2|21788.3|21748.3|21788.3|21748.3|21788.2|21748.2|0
1611887320000|2021-01-29 02:28:40|21788.2|21748.2|21788.4|21748.4|21788.4|21748.4|21788.2|21748.2|0
1611887330000|2021-01-29 02:28:50|21788.3|21748.3|21782.8|21742.8|21788.3|21748.3|21782.8|21742.8|0
1611887340000|2021-01-29 02:29:00|21782.7|21742.7|21782.5|21742.5|21782.7|21742.7|21782.5|21742.5|0
1611887350000|2021-01-29 02:29:10|21782.7|21742.7|21782.8|21742.8|21782.8|21742.8|21782.7|21742.7|0
1611887360000|2021-01-29 02:29:20|21782.9|21742.9|21785.7|21745.7|21785.7|21745.7|21782.5|21742.5|0
1611887370000|2021-01-29 02:29:30|21784.7|21744.7|21788.7|21748.7|21788.7|21748.7|21783|21743|0
1611887380000|2021-01-29 02:29:40|21788.6|21748.6|21788.6|21748.6|21788.6|21748.6|21788.6|21748.6|0
1611887390000|2021-01-29 02:29:50|21788.7|21748.7|21782.5|21742.5|21788.7|21748.7|21782.5|21742.5|0
1611887400000|2021-01-29 02:30:00|21782.4|21742.4|21782.7|21742.7|21782.7|21742.7|21782.4|21742.4|0
1611887410000|2021-01-29 02:30:10|21782.6|21742.6|21782.7|21742.7|21782.8|21742.8|21782.6|21742.6|0
1611887420000|2021-01-29 02:30:20|21782.8|21742.8|21782.8|21742.8|21782.8|21742.8|21782.8|21742.8|0
1611887430000|2021-01-29 02:30:30|21782.7|21742.7|21782.8|21742.8|21782.8|21742.8|21782.7|21742.7|0
1611887440000|2021-01-29 02:30:40|21782.7|21742.7|21782.7|21742.7|21782.8|21742.8|21782.7|21742.7|0
1611887450000|2021-01-29 02:30:50|21782.8|21742.8|21782.8|21742.8|21783.1|21743.1|21782.8|21742.8|0
1611887460000|2021-01-29 02:31:00|21782.9|21742.9|21785.9|21745.9|21785.9|21745.9|21782.8|21742.8|0
1611887470000|2021-01-29 02:31:10|21785.7|21745.7|21782.8|21742.8|21785.8|21745.8|21782.8|21742.8|0
1611887480000|2021-01-29 02:31:20|21782.7|21742.7|21782.5|21742.5|21782.7|21742.7|21782.5|21742.5|0
1611887490000|2021-01-29 02:31:30|21782.4|21742.4|21779.7|21739.7|21782.5|21742.5|21776.9|21736.9|0
1611887500000|2021-01-29 02:31:40|21778.6|21738.6|21776.8|21736.8|21778.6|21738.6|21776.5|21736.5|0
1611887510000|2021-01-29 02:31:50|21776.6|21736.6|21776.8|21736.8|21776.8|21736.8|21776.6|21736.6|0
1611887520000|2021-01-29 02:32:00|21776.9|21736.9|21777.2|21737.2|21777.2|21737.2|21776.9|21736.9|0
1611887530000|2021-01-29 02:32:10|21777.1|21737.1|21776.9|21736.9|21777.2|21737.2|21776.9|21736.9|0
1611887540000|2021-01-29 02:32:20|21777.2|21737.2|21777.2|21737.2|21777.2|21737.2|21777.2|21737.2|0
1611887550000|2021-01-29 02:32:30|21777.3|21737.3|21777.2|21737.2|21777.3|21737.3|21777.1|21737.1|0
1611887560000|2021-01-29 02:32:40|21777.3|21737.3|21780.2|21740.2|21783|21743|21777.3|21737.3|0
1611887570000|2021-01-29 02:32:50|21781.3|21741.3|21780.2|21740.2|21783|21743|21777.4|21737.4|0
1611887580000|2021-01-29 02:33:00|21780.1|21740.1|21777.4|21737.4|21780.1|21740.1|21777.2|21737.2|0
1611887590000|2021-01-29 02:33:10|21777.3|21737.3|21777.2|21737.2|21777.4|21737.4|21777.1|21737.1|0
1611887600000|2021-01-29 02:33:20|21777.4|21737.4|21782.8|21742.8|21782.9|21742.9|21777.2|21737.2|0
1611887610000|2021-01-29 02:33:30|21783|21743|21783.1|21743.1|21783.1|21743.1|21783|21743|0
1611887620000|2021-01-29 02:33:40|21783.3|21743.3|21788.6|21748.6|21788.9|21748.9|21783.3|21743.3|0
1611887630000|2021-01-29 02:33:50|21787.6|21747.6|21788.6|21748.6|21788.6|21748.6|21783|21743|0
1611887640000|2021-01-29 02:34:00|21788.7|21748.7|21788.7|21748.7|21788.7|21748.7|21788.6|21748.6|0
1611887650000|2021-01-29 02:34:10|21788.8|21748.8|21788.6|21748.6|21788.9|21748.9|21786|21746|0
1611887660000|2021-01-29 02:34:20|21787.6|21747.6|21788.6|21748.6|21788.6|21748.6|21783|21743|0
1611887670000|2021-01-29 02:34:30|21788.7|21748.7|21788.6|21748.6|21788.7|21748.7|21783|21743|0
1611887680000|2021-01-29 02:34:40|21788.7|21748.7|21788.7|21748.7|21788.7|21748.7|21788.7|21748.7|0
1611887690000|2021-01-29 02:34:50|21788.6|21748.6|21788.7|21748.7|21788.7|21748.7|21788.6|21748.6|0
1611887700000|2021-01-29 02:35:00|21788.6|21748.6|21783|21743|21788.7|21748.7|21783|21743|0
1611887710000|2021-01-29 02:35:10|21783.1|21743.1|21783.3|21743.3|21783.3|21743.3|21783.1|21743.1|0
1611887720000|2021-01-29 02:35:20|21783.1|21743.1|21783.3|21743.3|21786|21746|21783.1|21743.1|0
1611887730000|2021-01-29 02:35:30|21784.3|21744.3|21786.1|21746.1|21788.9|21748.9|21783.3|21743.3|0
1611887740000|2021-01-29 02:35:40|21785.1|21745.1|21789.3|21749.3|21789.3|21749.3|21783.4|21743.4|0
1611887750000|2021-01-29 02:35:50|21789.4|21749.4|21789.3|21749.3|21789.5|21749.5|21789.2|21749.2|0
1611887760000|2021-01-29 02:36:00|21789.5|21749.5|21789.6|21749.6|21789.7|21749.7|21789.3|21749.3|0
1611887770000|2021-01-29 02:36:10|21789.7|21749.7|21789.6|21749.6|21789.7|21749.7|21789.5|21749.5|0
1611887780000|2021-01-29 02:36:20|21789.7|21749.7|21789.3|21749.3|21795.2|21755.2|21789.2|21749.2|0
1611887790000|2021-01-29 02:36:30|21789.4|21749.4|21789.6|21749.6|21789.7|21749.7|21789.2|21749.2|0
1611887800000|2021-01-29 02:36:40|21789.7|21749.7|21789.6|21749.6|21795.2|21755.2|21789.5|21749.5|0
1611887810000|2021-01-29 02:36:50|21789.5|21749.5|21789.5|21749.5|21789.6|21749.6|21789.5|21749.5|0
1611887820000|2021-01-29 02:37:00|21789.6|21749.6|21789.5|21749.5|21789.6|21749.6|21789.5|21749.5|0
1611887830000|2021-01-29 02:37:10|21789.2|21749.2|21786.6|21746.6|21789.3|21749.3|21786.4|21746.4|0
1611887840000|2021-01-29 02:37:20|21785.5|21745.5|21789.5|21749.5|21789.5|21749.5|21783.8|21743.8|0
1611887850000|2021-01-29 02:37:30|21789.6|21749.6|21789.6|21749.6|21789.7|21749.7|21789.6|21749.6|0
1611887860000|2021-01-29 02:37:40|21789.5|21749.5|21783.7|21743.7|21789.6|21749.6|21783.7|21743.7|0
1611887870000|2021-01-29 02:37:50|21783.8|21743.8|21783.6|21743.6|21783.8|21743.8|21783.6|21743.6|0
1611887880000|2021-01-29 02:38:00|21783.5|21743.5|21783.6|21743.6|21783.6|21743.6|21783.5|21743.5|0
1611887890000|2021-01-29 02:38:10|21783.5|21743.5|21783.6|21743.6|21783.6|21743.6|21783.4|21743.4|0
1611887900000|2021-01-29 02:38:20|21783.1|21743.1|21777.2|21737.2|21783.1|21743.1|21777.2|21737.2|0
1611887910000|2021-01-29 02:38:30|21777.1|21737.1|21777.3|21737.3|21777.3|21737.3|21771.3|21731.3|0
1611887920000|2021-01-29 02:38:40|21777.2|21737.2|21774.4|21734.4|21777.3|21737.3|21774.4|21734.4|0
1611887930000|2021-01-29 02:38:50|21771.6|21731.6|21771.5|21731.5|21774.5|21734.5|21771.5|21731.5|0
1611887940000|2021-01-29 02:39:00|21771.3|21731.3|21771.3|21731.3|21771.3|21731.3|21771.1|21731.1|0
1611887950000|2021-01-29 02:39:10|21771.2|21731.2|21765.7|21725.7|21771.3|21731.3|21765.7|21725.7|0
1611887960000|2021-01-29 02:39:20|21765.9|21725.9|21765.6|21725.6|21765.9|21725.9|21765.4|21725.4|0
1611887970000|2021-01-29 02:39:30|21765.5|21725.5|21765.6|21725.6|21765.7|21725.7|21759.8|21719.8|0
1611887980000|2021-01-29 02:39:40|21765.4|21725.4|21760|21720|21765.4|21725.4|21759.9|21719.9|0
1611887990000|2021-01-29 02:39:50|21760.1|21720.1|21760|21720|21760.1|21720.1|21759.8|21719.8|0
1611888000000|2021-01-29 02:40:00|21759.9|21719.9|21753.8|21713.8|21759.9|21719.9|21748|21708|0
1611888010000|2021-01-29 02:40:10|21753.9|21713.9|21753.6|21713.6|21754.1|21714.1|21750.9|21710.9|0
1611888020000|2021-01-29 02:40:20|21753.7|21713.7|21753.5|21713.5|21753.8|21713.8|21753.5|21713.5|0
1611888030000|2021-01-29 02:40:30|21753.4|21713.4|21753.6|21713.6|21753.6|21713.6|21753.2|21713.2|0
1611888040000|2021-01-29 02:40:40|21753.8|21713.8|21759.3|21719.3|21759.4|21719.4|21753.8|21713.8|0
1611888050000|2021-01-29 02:40:50|21758.2|21718.2|21756.5|21716.5|21758.2|21718.2|21756.5|21716.5|0
1611888060000|2021-01-29 02:41:00|21755.5|21715.5|21759.4|21719.4|21759.4|21719.4|21753.5|21713.5|0
1611888070000|2021-01-29 02:41:10|21759.5|21719.5|21765.3|21725.3|21765.4|21725.4|21759.5|21719.5|0
1611888080000|2021-01-29 02:41:20|21765.4|21725.4|21765.3|21725.3|21765.4|21725.4|21765.3|21725.3|0
1611888090000|2021-01-29 02:41:30|21765.2|21725.2|21765.3|21725.3|21765.3|21725.3|21765.2|21725.2|0
1611888100000|2021-01-29 02:41:40|21765.4|21725.4|21771.1|21731.1|21771.1|21731.1|21765.4|21725.4|0
1611888110000|2021-01-29 02:41:50|21771.2|21731.2|21768.3|21728.3|21771.2|21731.2|21765.6|21725.6|0
1611888120000|2021-01-29 02:42:00|21767.3|21727.3|21765.4|21725.4|21768.3|21728.3|21765.4|21725.4|0
1611888130000|2021-01-29 02:42:10|21765.5|21725.5|21771.2|21731.2|21771.2|21731.2|21765.4|21725.4|0
1611888140000|2021-01-29 02:42:20|21771.3|21731.3|21774.7|21734.7|21777.4|21737.4|21771.3|21731.3|0
1611888150000|2021-01-29 02:42:30|21774.5|21734.5|21774.7|21734.7|21777.4|21737.4|21771.8|21731.8|0
1611888160000|2021-01-29 02:42:40|21773.6|21733.6|21771.8|21731.8|21773.6|21733.6|21771.6|21731.6|0
1611888170000|2021-01-29 02:42:50|21771.6|21731.6|21774.7|21734.7|21774.7|21734.7|21771.6|21731.6|0
1611888180000|2021-01-29 02:43:00|21774.8|21734.8|21783.4|21743.4|21783.4|21743.4|21774.8|21734.8|0
1611888190000|2021-01-29 02:43:10|21781.4|21741.4|21783.7|21743.7|21783.7|21743.7|21778|21738|0
1611888200000|2021-01-29 02:43:20|21783.8|21743.8|21783.7|21743.7|21783.9|21743.9|21783.7|21743.7|0
1611888210000|2021-01-29 02:43:30|21783.6|21743.6|21784|21744|21784|21744|21783.6|21743.6|0
1611888220000|2021-01-29 02:43:40|21783.9|21743.9|21784|21744|21784|21744|21783.9|21743.9|0
1611888230000|2021-01-29 02:43:50|21784.1|21744.1|21784.2|21744.2|21784.2|21744.2|21783.9|21743.9|0
1611888240000|2021-01-29 02:44:00|21784|21744|21784|21744|21784|21744|21783.9|21743.9|0
1611888250000|2021-01-29 02:44:10|21784.1|21744.1|21784.2|21744.2|21789.9|21749.9|21781|21741|0
1611888260000|2021-01-29 02:44:20|21784.1|21744.1|21784|21744|21784.1|21744.1|21783.9|21743.9|0
1611888270000|2021-01-29 02:44:30|21783.9|21743.9|21781|21741|21783.9|21743.9|21778.3|21738.3|0
1611888280000|2021-01-29 02:44:40|21780.9|21740.9|21784.2|21744.2|21784.2|21744.2|21778.4|21738.4|0
1611888290000|2021-01-29 02:44:50|21784.3|21744.3|21787|21747|21789.9|21749.9|21784.3|21744.3|0
1611888300000|2021-01-29 02:45:00|21786|21746|21783.9|21743.9|21787|21747|21783.7|21743.7|0
1611888310000|2021-01-29 02:45:10|21783.7|21743.7|21779.8|21739.8|21783.8|21743.8|21779.8|21739.8|0
1611888320000|2021-01-29 02:45:20|21778.1|21738.1|21778|21738|21783.7|21743.7|21778|21738|0
1611888330000|2021-01-29 02:45:30|21778.1|21738.1|21780.9|21740.9|21783.9|21743.9|21778.1|21738.1|0
1611888340000|2021-01-29 02:45:40|21781|21741|21783.9|21743.9|21783.9|21743.9|21780.9|21740.9|0
1611888350000|2021-01-29 02:45:50|21784.1|21744.1|21784|21744|21784.1|21744.1|21784|21744|0
1611888360000|2021-01-29 02:46:00|21783.9|21743.9|21783.9|21743.9|21783.9|21743.9|21778|21738|0
1611888370000|2021-01-29 02:46:10|21784|21744|21783.9|21743.9|21784|21744|21783.8|21743.8|0
1611888380000|2021-01-29 02:46:20|21784|21744|21784.2|21744.2|21787|21747|21783.9|21743.9|0
1611888390000|2021-01-29 02:46:30|21786.9|21746.9|21784.5|21744.5|21790.1|21750.1|21784.5|21744.5|0
1611888400000|2021-01-29 02:46:40|21784.6|21744.6|21787.3|21747.3|21790.2|21750.2|21784.6|21744.6|0
1611888410000|2021-01-29 02:46:50|21788.4|21748.4|21787.3|21747.3|21790.2|21750.2|21787.3|21747.3|0
1611888420000|2021-01-29 02:47:00|21788.4|21748.4|21790.1|21750.1|21790.2|21750.2|21787.3|21747.3|0
1611888430000|2021-01-29 02:47:10|21787.4|21747.4|21790.2|21750.2|21790.2|21750.2|21787.3|21747.3|0
1611888440000|2021-01-29 02:47:20|21790.1|21750.1|21790.5|21750.5|21796|21756|21790.1|21750.1|0
1611888450000|2021-01-29 02:47:30|21790.4|21750.4|21790.4|21750.4|21790.4|21750.4|21790.2|21750.2|0
1611888460000|2021-01-29 02:47:40|21790.5|21750.5|21790.5|21750.5|21790.5|21750.5|21790.5|21750.5|0
1611888480000|2021-01-29 02:48:00|21790.6|21750.6|21790.6|21750.6|21790.8|21750.8|21790.6|21750.6|0
1611888490000|2021-01-29 02:48:10|21790.7|21750.7|21790.7|21750.7|21791|21751|21790.5|21750.5|0
1611888500000|2021-01-29 02:48:20|21790.8|21750.8|21790.6|21750.6|21790.8|21750.8|21790.5|21750.5|0
1611888510000|2021-01-29 02:48:30|21790.8|21750.8|21790.9|21750.9|21790.9|21750.9|21790.8|21750.8|0
1611888520000|2021-01-29 02:48:40|21792|21752|21790.9|21750.9|21793.7|21753.7|21790.8|21750.8|0
1611888540000|2021-01-29 02:49:00|21791|21751|21790.5|21750.5|21791.1|21751.1|21790.5|21750.5|0
1611888550000|2021-01-29 02:49:10|21790.6|21750.6|21790.6|21750.6|21790.6|21750.6|21790.5|21750.5|0
1611888560000|2021-01-29 02:49:20|21790.5|21750.5|21790.8|21750.8|21790.8|21750.8|21790.5|21750.5|0
1611888570000|2021-01-29 02:49:30|21790.9|21750.9|21790.9|21750.9|21793.7|21753.7|21790.9|21750.9|0
1611888580000|2021-01-29 02:49:40|21790.8|21750.8|21790.8|21750.8|21790.9|21750.9|21790.8|21750.8|0
1611888590000|2021-01-29 02:49:50|21790.6|21750.6|21790.8|21750.8|21790.8|21750.8|21790.6|21750.6|0
1611888600000|2021-01-29 02:50:00|21790.7|21750.7|21790.6|21750.6|21790.8|21750.8|21790.6|21750.6|0
1611888610000|2021-01-29 02:50:10|21790.8|21750.8|21790.8|21750.8|21790.9|21750.9|21790.6|21750.6|0
1611888620000|2021-01-29 02:50:20|21790.7|21750.7|21790.6|21750.6|21790.7|21750.7|21790.6|21750.6|0
1611888630000|2021-01-29 02:50:30|21790.8|21750.8|21790.8|21750.8|21790.8|21750.8|21790.8|21750.8|0
1611888640000|2021-01-29 02:50:40|21790.9|21750.9|21790.9|21750.9|21790.9|21750.9|21790.8|21750.8|0
1611888660000|2021-01-29 02:51:00|21790.8|21750.8|21784.6|21744.6|21790.9|21750.9|21784.6|21744.6|0
1611888670000|2021-01-29 02:51:10|21784.5|21744.5|21790.4|21750.4|21790.4|21750.4|21784.5|21744.5|0
1611888680000|2021-01-29 02:51:20|21790.5|21750.5|21793.4|21753.4|21793.5|21753.5|21790.5|21750.5|0
1611888690000|2021-01-29 02:51:30|21793.3|21753.3|21790.5|21750.5|21793.3|21753.3|21790.5|21750.5|0
1611888700000|2021-01-29 02:51:40|21790.4|21750.4|21796.1|21756.1|21796.1|21756.1|21790.4|21750.4|0
1611888710000|2021-01-29 02:51:50|21795.1|21755.1|21796.1|21756.1|21796.1|21756.1|21793.2|21753.2|0
1611888730000|2021-01-29 02:52:10|21796|21756|21793.2|21753.2|21796.1|21756.1|21793.2|21753.2|0
1611888740000|2021-01-29 02:52:20|21792.2|21752.2|21790.4|21750.4|21793.2|21753.2|21790.4|21750.4|0
1611888750000|2021-01-29 02:52:30|21790.5|21750.5|21790.4|21750.4|21790.5|21750.5|21790.4|21750.4|0
1611888760000|2021-01-29 02:52:40|21790.5|21750.5|21796.3|21756.3|21796.3|21756.3|21790.5|21750.5|0
1611888770000|2021-01-29 02:52:50|21796.1|21756.1|21793.2|21753.2|21796.1|21756.1|21793.2|21753.2|0
1611888780000|2021-01-29 02:53:00|21794.3|21754.3|21793.2|21753.2|21796.1|21756.1|21790.5|21750.5|0
1611888790000|2021-01-29 02:53:10|21794.3|21754.3|21796|21756|21796.1|21756.1|21794.3|21754.3|0
1611888800000|2021-01-29 02:53:20|21795.8|21755.8|21793.1|21753.1|21795.8|21755.8|21790.4|21750.4|0
1611888810000|2021-01-29 02:53:30|21792.1|21752.1|21790.2|21750.2|21793.1|21753.1|21790.1|21750.1|0
1611888830000|2021-01-29 02:53:50|21790.4|21750.4|21790.2|21750.2|21790.4|21750.4|21790.2|21750.2|0
1611888840000|2021-01-29 02:54:00|21790.4|21750.4|21793.2|21753.2|21796.1|21756.1|21790.4|21750.4|0
1611888850000|2021-01-29 02:54:10|21796|21756|21796|21756|21796.1|21756.1|21793.3|21753.3|0
1611888860000|2021-01-29 02:54:20|21793.2|21753.2|21793.4|21753.4|21793.4|21753.4|21790.5|21750.5|0
1611888870000|2021-01-29 02:54:30|21792.4|21752.4|21790.5|21750.5|21793.3|21753.3|21790.5|21750.5|0
1611888880000|2021-01-29 02:54:40|21790.4|21750.4|21790.2|21750.2|21790.4|21750.4|21790.2|21750.2|0
1611888890000|2021-01-29 02:54:50|21790.4|21750.4|21790.4|21750.4|21790.4|21750.4|21790.4|21750.4|0
1611888900000|2021-01-29 02:55:00|21790.5|21750.5|21790.4|21750.4|21790.5|21750.5|21790.4|21750.4|0
1611888910000|2021-01-29 02:55:10|21790.2|21750.2|21787.5|21747.5|21790.4|21750.4|21787.5|21747.5|0
1611888920000|2021-01-29 02:55:20|21786.4|21746.4|21784.5|21744.5|21786.4|21746.4|21784.5|21744.5|0
1611888930000|2021-01-29 02:55:30|21784.7|21744.7|21787.3|21747.3|21787.4|21747.4|21784.6|21744.6|0
1611888940000|2021-01-29 02:55:40|21786.3|21746.3|21784.6|21744.6|21786.3|21746.3|21784.6|21744.6|0
1611888960000|2021-01-29 02:56:00|21784.5|21744.5|21784.3|21744.3|21784.5|21744.5|21784.3|21744.3|0
1611888970000|2021-01-29 02:56:10|21784.5|21744.5|21784.5|21744.5|21784.5|21744.5|21784.3|21744.3|0
1611888980000|2021-01-29 02:56:20|21784.3|21744.3|21784.5|21744.5|21784.5|21744.5|21784.3|21744.3|0
1611888990000|2021-01-29 02:56:30|21784.3|21744.3|21778.7|21738.7|21784.3|21744.3|21778.6|21738.6|0
1611889000000|2021-01-29 02:56:40|21781.4|21741.4|21778.3|21738.3|21781.4|21741.4|21778|21738|0
1611889010000|2021-01-29 02:56:50|21778.2|21738.2|21778|21738|21778.3|21738.3|21777.9|21737.9|0
1611889020000|2021-01-29 02:57:00|21775.9|21735.9|21772.4|21732.4|21775.9|21735.9|21772.2|21732.2|0
1611889030000|2021-01-29 02:57:10|21772.2|21732.2|21771.9|21731.9|21772.2|21732.2|21766.3|21726.3|0
1611889040000|2021-01-29 02:57:20|21772|21732|21771.9|21731.9|21772|21732|21771.8|21731.8|0
1611889050000|2021-01-29 02:57:30|21772.1|21732.1|21771.8|21731.8|21774.9|21734.9|21771.8|21731.8|0
1611889060000|2021-01-29 02:57:40|21771.9|21731.9|21774.8|21734.8|21774.8|21734.8|21771.9|21731.9|0
1611889070000|2021-01-29 02:57:50|21773.8|21733.8|21774.7|21734.7|21774.8|21734.8|21771.9|21731.9|0
1611889080000|2021-01-29 02:58:00|21774.8|21734.8|21777.7|21737.7|21777.8|21737.8|21774.8|21734.8|0
1611889090000|2021-01-29 02:58:10|21777.8|21737.8|21778.1|21738.1|21778.1|21738.1|21777.8|21737.8|0
1611889100000|2021-01-29 02:58:20|21778|21738|21778|21738|21778.1|21738.1|21778|21738|0
1611889110000|2021-01-29 02:58:30|21777.9|21737.9|21780.9|21740.9|21780.9|21740.9|21777.9|21737.9|0
1611889120000|2021-01-29 02:58:40|21781|21741|21789.3|21749.3|21789.3|21749.3|21781|21741|0
1611889130000|2021-01-29 02:58:50|21789.5|21749.5|21789.5|21749.5|21789.5|21749.5|21789.3|21749.3|0
1611889140000|2021-01-29 02:59:00|21789.3|21749.3|21780.6|21740.6|21789.5|21749.5|21780.6|21740.6|0
1611889150000|2021-01-29 02:59:10|21781.6|21741.6|21783.4|21743.4|21783.4|21743.4|21777.7|21737.7|0
1611889160000|2021-01-29 02:59:20|21783.6|21743.6|21783.7|21743.7|21783.9|21743.9|21783.6|21743.6|0
1611889170000|2021-01-29 02:59:30|21783.9|21743.9|21783.7|21743.7|21783.9|21743.9|21783.6|21743.6|0
1611889180000|2021-01-29 02:59:40|21782.7|21742.7|21784.2|21744.2|21784.2|21744.2|21781.1|21741.1|0
1611889190000|2021-01-29 02:59:50|21784|21744|21784.2|21744.2|21784.2|21744.2|21784|21744|0
1611889200000|2021-01-29 03:00:00|21784.3|21744.3|21790.1|21750.1|21790.1|21750.1|21784.3|21744.3|0
1611889210000|2021-01-29 03:00:10|21789|21749|21790.2|21750.2|21790.2|21750.2|21787.3|21747.3|0
1611889220000|2021-01-29 03:00:20|21789.2|21749.2|21790.2|21750.2|21790.2|21750.2|21784.6|21744.6|0
1611889230000|2021-01-29 03:00:30|21790.4|21750.4|21784.7|21744.7|21790.4|21750.4|21784.7|21744.7|0
1611889240000|2021-01-29 03:00:40|21784.6|21744.6|21784.6|21744.6|21784.7|21744.7|21784.5|21744.5|0
1611889250000|2021-01-29 03:00:50|21784.5|21744.5|21784.3|21744.3|21784.5|21744.5|21781.6|21741.6|0
1611889260000|2021-01-29 03:01:00|21784.5|21744.5|21784.5|21744.5|21784.5|21744.5|21784.3|21744.3|0
1611889270000|2021-01-29 03:01:10|21784.3|21744.3|21784.3|21744.3|21784.5|21744.5|21784.3|21744.3|0
1611889280000|2021-01-29 03:01:20|21784.2|21744.2|21784.3|21744.3|21784.3|21744.3|21781.4|21741.4|0
1611889290000|2021-01-29 03:01:30|21783.3|21743.3|21778.7|21738.7|21783.3|21743.3|21778.7|21738.7|0
1611889300000|2021-01-29 03:01:40|21780.7|21740.7|21784.5|21744.5|21784.5|21744.5|21780.7|21740.7|0
1611889310000|2021-01-29 03:01:50|21784.6|21744.6|21781.4|21741.4|21784.7|21744.7|21781.4|21741.4|0
1611889320000|2021-01-29 03:02:00|21780.4|21740.4|21781.4|21741.4|21784.2|21744.2|21778.6|21738.6|0
1611889330000|2021-01-29 03:02:10|21782.5|21742.5|21781.3|21741.3|21784.3|21744.3|21781.3|21741.3|0
1611889340000|2021-01-29 03:02:20|21781.4|21741.4|21781.3|21741.3|21781.4|21741.4|21778.6|21738.6|0
1611889350000|2021-01-29 03:02:30|21780.3|21740.3|21778.1|21738.1|21781.3|21741.3|21778.1|21738.1|0
1611889360000|2021-01-29 03:02:40|21778.3|21738.3|21778.1|21738.1|21778.4|21738.4|21778|21738|0
1611889370000|2021-01-29 03:02:50|21776.1|21736.1|21772.5|21732.5|21776.1|21736.1|21772.5|21732.5|0
1611889380000|2021-01-29 03:03:00|21772.6|21732.6|21773|21733|21775.8|21735.8|21772.6|21732.6|0
1611889390000|2021-01-29 03:03:10|21772.9|21732.9|21775.7|21735.7|21775.7|21735.7|21772.8|21732.8|0
1611889400000|2021-01-29 03:03:20|21775.8|21735.8|21784.1|21744.1|21784.1|21744.1|21775.8|21735.8|0
1611889410000|2021-01-29 03:03:30|21784.2|21744.2|21784|21744|21784.2|21744.2|21784|21744|0
1611889420000|2021-01-29 03:03:40|21783.7|21743.7|21781.1|21741.1|21783.7|21743.7|21778.2|21738.2|0
1611889430000|2021-01-29 03:03:50|21782.2|21742.2|21778.4|21738.4|21784|21744|21778.4|21738.4|0
1611889440000|2021-01-29 03:04:00|21778.3|21738.3|21778.1|21738.1|21778.3|21738.3|21778.1|21738.1|0
1611889450000|2021-01-29 03:04:10|21778|21738|21778.1|21738.1|21778.1|21738.1|21778|21738|0
1611889460000|2021-01-29 03:04:20|21778|21738|21769.3|21729.3|21778|21738|21769.3|21729.3|0
1611889470000|2021-01-29 03:04:30|21769.2|21729.2|21766.2|21726.2|21769.2|21729.2|21766.2|21726.2|0
1611889480000|2021-01-29 03:04:40|21766.3|21726.3|21766|21726|21769.2|21729.2|21766|21726|0
1611889490000|2021-01-29 03:04:50|21766.2|21726.2|21766.2|21726.2|21766.4|21726.4|21766.2|21726.2|0
1611889500000|2021-01-29 03:05:00|21766|21726|21769|21729|21771.9|21731.9|21766|21726|0
1611889510000|2021-01-29 03:05:10|21770.1|21730.1|21766.2|21726.2|21771.8|21731.8|21766|21726|0
1611889520000|2021-01-29 03:05:20|21766.3|21726.3|21769|21729|21771.9|21731.9|21766.2|21726.2|0
1611889530000|2021-01-29 03:05:30|21769.2|21729.2|21771.9|21731.9|21772.1|21732.1|21769.2|21729.2|0
1611889540000|2021-01-29 03:05:40|21772.1|21732.1|21770.2|21730.2|21772.1|21732.1|21766.4|21726.4|0
1611889550000|2021-01-29 03:05:50|21772.1|21732.1|21772.1|21732.1|21772.1|21732.1|21769.2|21729.2|0
1611889560000|2021-01-29 03:06:00|21772|21732|21772.1|21732.1|21772.1|21732.1|21769.2|21729.2|0
1611889570000|2021-01-29 03:06:10|21771.9|21731.9|21768.9|21728.9|21771.9|21731.9|21768.9|21728.9|0
1611889580000|2021-01-29 03:06:20|21769|21729|21769.1|21729.1|21769.1|21729.1|21766.2|21726.2|0
1611889590000|2021-01-29 03:06:30|21769.2|21729.2|21769.2|21729.2|21772|21732|21769.2|21729.2|0
1611889600000|2021-01-29 03:06:40|21771.9|21731.9|21772.1|21732.1|21772.1|21732.1|21771.9|21731.9|0
1611889610000|2021-01-29 03:06:50|21771.9|21731.9|21772.2|21732.2|21772.2|21732.2|21771.9|21731.9|0
1611889620000|2021-01-29 03:07:00|21772.1|21732.1|21769|21729|21772.1|21732.1|21766.2|21726.2|0
1611889630000|2021-01-29 03:07:10|21770.1|21730.1|21766|21726|21771.9|21731.9|21766|21726|0
1611889640000|2021-01-29 03:07:20|21765.9|21725.9|21769|21729|21769|21729|21765.7|21725.7|0
1611889650000|2021-01-29 03:07:30|21768|21728|21766.2|21726.2|21771.8|21731.8|21766|21726|0
1611889660000|2021-01-29 03:07:40|21767.3|21727.3|21771.9|21731.9|21771.9|21731.9|21767.3|21727.3|0
1611889670000|2021-01-29 03:07:50|21772|21732|21769|21729|21772|21732|21769|21729|0
1611889680000|2021-01-29 03:08:00|21769.1|21729.1|21769|21729|21771.9|21731.9|21766.2|21726.2|0
1611889690000|2021-01-29 03:08:10|21768|21728|21772.1|21732.1|21772.1|21732.1|21766.3|21726.3|0
1611889700000|2021-01-29 03:08:20|21771.9|21731.9|21771.9|21731.9|21771.9|21731.9|21771.9|21731.9|0
1611889710000|2021-01-29 03:08:30|21771.8|21731.8|21775.4|21735.4|21778.1|21738.1|21771.8|21731.8|0
1611889720000|2021-01-29 03:08:40|21776.4|21736.4|21778.3|21738.3|21778.4|21738.4|21776.4|21736.4|0
1611889730000|2021-01-29 03:08:50|21778.4|21738.4|21775.5|21735.5|21778.4|21738.4|21775.5|21735.5|0
1611889740000|2021-01-29 03:09:00|21775.7|21735.7|21778.6|21738.6|21778.7|21738.7|21775.5|21735.5|0
1611889750000|2021-01-29 03:09:10|21778.7|21738.7|21778.6|21738.6|21778.7|21738.7|21778.6|21738.6|0
1611889760000|2021-01-29 03:09:20|21778.4|21738.4|21778.4|21738.4|21778.6|21738.6|21778.4|21738.4|0
1611889770000|2021-01-29 03:09:30|21778.2|21738.2|21778|21738|21778.2|21738.2|21778|21738|0
1611889780000|2021-01-29 03:09:40|21778.1|21738.1|21778.3|21738.3|21778.3|21738.3|21778.1|21738.1|0
1611889790000|2021-01-29 03:09:50|21778.1|21738.1|21778.1|21738.1|21778.1|21738.1|21778.1|21738.1|0
1611889800000|2021-01-29 03:10:00|21778|21738|21778.1|21738.1|21778.1|21738.1|21778|21738|0
1611889810000|2021-01-29 03:10:10|21778|21738|21778.1|21738.1|21778.1|21738.1|21778|21738|0
1611889820000|2021-01-29 03:10:20|21778|21738|21778|21738|21778|21738|21778|21738|0
1611889830000|2021-01-29 03:10:30|21778.1|21738.1|21778.1|21738.1|21778.1|21738.1|21778.1|21738.1|0
1611889840000|2021-01-29 03:10:40|21778.3|21738.3|21784|21744|21784|21744|21778.3|21738.3|0
1611889850000|2021-01-29 03:10:50|21783.9|21743.9|21784.2|21744.2|21784.2|21744.2|21781.3|21741.3|0
1611889860000|2021-01-29 03:11:00|21784|21744|21778.4|21738.4|21784.2|21744.2|21778.4|21738.4|0
1611889870000|2021-01-29 03:11:10|21778.6|21738.6|21778.3|21738.3|21784.2|21744.2|21778.3|21738.3|0
1611889880000|2021-01-29 03:11:20|21784.1|21744.1|21784.1|21744.1|21784.2|21744.2|21784.1|21744.1|0
1611889890000|2021-01-29 03:11:30|21783.9|21743.9|21783.9|21743.9|21784.1|21744.1|21783.8|21743.8|0
1611889900000|2021-01-29 03:11:40|21784|21744|21783.9|21743.9|21784|21744|21783.9|21743.9|0
1611889910000|2021-01-29 03:11:50|21783.8|21743.8|21784.1|21744.1|21784.1|21744.1|21783.8|21743.8|0
1611889920000|2021-01-29 03:12:00|21783.1|21743.1|21781.2|21741.2|21783.1|21743.1|21781.2|21741.2|0
1611889930000|2021-01-29 03:12:10|21782.2|21742.2|21781.2|21741.2|21784.1|21744.1|21781.2|21741.2|0
1611889940000|2021-01-29 03:12:20|21780.2|21740.2|21784.1|21744.1|21784.1|21744.1|21778.3|21738.3|0
1611889950000|2021-01-29 03:12:30|21784.2|21744.2|21784.2|21744.2|21784.2|21744.2|21784.1|21744.1|0
1611889960000|2021-01-29 03:12:40|21784.1|21744.1|21781.3|21741.3|21784.2|21744.2|21781.3|21741.3|0
1611889970000|2021-01-29 03:12:50|21781.2|21741.2|21781.3|21741.3|21784.1|21744.1|21781.2|21741.2|0
1611889980000|2021-01-29 03:13:00|21780.3|21740.3|21778.3|21738.3|21780.3|21740.3|21778.3|21738.3|0
1611889990000|2021-01-29 03:13:10|21778.4|21738.4|21778.3|21738.3|21778.5|21738.5|21778.3|21738.3|0
1611890000000|2021-01-29 03:13:20|21778.5|21738.5|21778.3|21738.3|21778.5|21738.5|21778.3|21738.3|0
1611890010000|2021-01-29 03:13:30|21778.2|21738.2|21778.2|21738.2|21778.2|21738.2|21778|21738|0
1611890020000|2021-01-29 03:13:40|21778.3|21738.3|21778.3|21738.3|21778.3|21738.3|21778.2|21738.2|0
1611890030000|2021-01-29 03:13:50|21778.2|21738.2|21778.2|21738.2|21778.2|21738.2|21778.2|21738.2|0
1611890040000|2021-01-29 03:14:00|21778|21738|21772|21732|21778|21738|21772|21732|0
1611890050000|2021-01-29 03:14:10|21771.9|21731.9|21771.7|21731.7|21772|21732|21766.1|21726.1|0
1611890060000|2021-01-29 03:14:20|21771.6|21731.6|21771.6|21731.6|21771.6|21731.6|21771.4|21731.4|0
1611890070000|2021-01-29 03:14:30|21771.5|21731.5|21771.3|21731.3|21771.6|21731.6|21771.3|21731.3|0
1611890080000|2021-01-29 03:14:40|21771.4|21731.4|21765.2|21725.2|21771.4|21731.4|21765.2|21725.2|0
1611890090000|2021-01-29 03:14:50|21765.4|21725.4|21765.5|21725.5|21765.5|21725.5|21765.2|21725.2|0
1611890100000|2021-01-29 03:15:00|21765.7|21725.7|21765.7|21725.7|21765.7|21725.7|21765.5|21725.5|0
1611890110000|2021-01-29 03:15:10|21765.5|21725.5|21765.5|21725.5|21765.5|21725.5|21759.9|21719.9|0
1611890120000|2021-01-29 03:15:20|21765.7|21725.7|21765.8|21725.8|21765.8|21725.8|21765.7|21725.7|0
1611890130000|2021-01-29 03:15:30|21765.7|21725.7|21765.8|21725.8|21765.8|21725.8|21765.7|21725.7|0
1611890140000|2021-01-29 03:15:40|21766.8|21726.8|21771.7|21731.7|21774.4|21734.4|21766.8|21726.8|0
1611890150000|2021-01-29 03:15:50|21771.8|21731.8|21771.7|21731.7|21771.8|21731.8|21771.6|21731.6|0
1611890160000|2021-01-29 03:16:00|21771.6|21731.6|21771.4|21731.4|21771.6|21731.6|21771.4|21731.4|0
1611890170000|2021-01-29 03:16:10|21771.3|21731.3|21771.6|21731.6|21771.6|21731.6|21765.6|21725.6|0
1611890180000|2021-01-29 03:16:20|21771.5|21731.5|21771.6|21731.6|21771.7|21731.7|21771.5|21731.5|0
1611890190000|2021-01-29 03:16:30|21771.7|21731.7|21771.7|21731.7|21771.7|21731.7|21771.6|21731.6|0
1611890220000|2021-01-29 03:17:00|21771.8|21731.8|21771.7|21731.7|21771.8|21731.8|21771.7|21731.7|0
1611890230000|2021-01-29 03:17:10|21771.6|21731.6|21771.4|21731.4|21771.6|21731.6|21768.7|21728.7|0
1611890240000|2021-01-29 03:17:20|21769.4|21729.4|21765.9|21725.9|21769.4|21729.4|21765.8|21725.8|0
1611890250000|2021-01-29 03:17:30|21767|21727|21771.7|21731.7|21771.7|21731.7|21767|21727|0
1611890260000|2021-01-29 03:17:40|21771.6|21731.6|21768.7|21728.7|21771.6|21731.6|21768.7|21728.7|0
1611890270000|2021-01-29 03:17:50|21768.8|21728.8|21771.6|21731.6|21771.7|21731.7|21765.9|21725.9|0
1611890280000|2021-01-29 03:18:00|21770.5|21730.5|21768.8|21728.8|21771.6|21731.6|21765.9|21725.9|0
1611890290000|2021-01-29 03:18:10|21769.8|21729.8|21768.5|21728.5|21771.6|21731.6|21765.8|21725.8|0
1611890300000|2021-01-29 03:18:20|21768.7|21728.7|21765.7|21725.7|21771.4|21731.4|21765.7|21725.7|0
1611890310000|2021-01-29 03:18:30|21765.8|21725.8|21765.8|21725.8|21765.8|21725.8|21765.7|21725.7|0
1611890320000|2021-01-29 03:18:40|21765.9|21725.9|21771.4|21731.4|21771.4|21731.4|21765.9|21725.9|0
1611890330000|2021-01-29 03:18:50|21770.4|21730.4|21771.6|21731.6|21771.6|21731.6|21765.8|21725.8|0
1611890340000|2021-01-29 03:19:00|21770.5|21730.5|21768.7|21728.7|21771.6|21731.6|21768.7|21728.7|0
1611890350000|2021-01-29 03:19:10|21767.6|21727.6|21765.8|21725.8|21768.6|21728.6|21765.7|21725.7|0
1611890360000|2021-01-29 03:19:20|21766.8|21726.8|21765.7|21725.7|21768.5|21728.5|21765.7|21725.7|0
1611890370000|2021-01-29 03:19:30|21765.8|21725.8|21765.7|21725.7|21765.8|21725.8|21765.7|21725.7|0
1611890380000|2021-01-29 03:19:40|21765.8|21725.8|21765.7|21725.7|21768.5|21728.5|21765.7|21725.7|0
1611890390000|2021-01-29 03:19:50|21765.5|21725.5|21759.2|21719.2|21765.5|21725.5|21759.2|21719.2|0
1611890400000|2021-01-29 03:20:00|21759.3|21719.3|21764.9|21724.9|21764.9|21724.9|21759.2|21719.2|0
1611890410000|2021-01-29 03:20:10|21765.2|21725.2|21765.2|21725.2|21765.2|21725.2|21765.1|21725.1|0
1611890420000|2021-01-29 03:20:20|21765.4|21725.4|21768.1|21728.1|21771|21731|21765.4|21725.4|0
1611890430000|2021-01-29 03:20:30|21767.1|21727.1|21765.1|21725.1|21768.1|21728.1|21764.9|21724.9|0
1611890440000|2021-01-29 03:20:40|21765.2|21725.2|21765.2|21725.2|21768|21728|21765.2|21725.2|0
1611890450000|2021-01-29 03:20:50|21765.1|21725.1|21765.1|21725.1|21765.1|21725.1|21765.1|21725.1|0
1611890460000|2021-01-29 03:21:00|21764.9|21724.9|21765.1|21725.1|21768|21728|21764.9|21724.9|0
1611890470000|2021-01-29 03:21:10|21765|21725|21765.1|21725.1|21765.1|21725.1|21764.9|21724.9|0
1611890480000|2021-01-29 03:21:20|21765|21725|21765.1|21725.1|21765.1|21725.1|21764.9|21724.9|0
1611890500000|2021-01-29 03:21:40|21764.9|21724.9|21765.1|21725.1|21765.1|21725.1|21764.9|21724.9|0
1611890510000|2021-01-29 03:21:50|21765|21725|21765.1|21725.1|21765.1|21725.1|21765|21725|0
1611890520000|2021-01-29 03:22:00|21765|21725|21765.4|21725.4|21765.4|21725.4|21765|21725|0
1611890530000|2021-01-29 03:22:10|21765.2|21725.2|21768.2|21728.2|21768.2|21728.2|21765.2|21725.2|0
1611890540000|2021-01-29 03:22:20|21768.1|21728.1|21765.1|21725.1|21768.1|21728.1|21765|21725|0
1611890550000|2021-01-29 03:22:30|21765.2|21725.2|21768.1|21728.1|21768.1|21728.1|21765.1|21725.1|0
1611890560000|2021-01-29 03:22:40|21769.1|21729.1|21771.1|21731.1|21771.1|21731.1|21765.4|21725.4|0
1611890570000|2021-01-29 03:22:50|21771|21731|21765.4|21725.4|21771|21731|21765.4|21725.4|0
1611890580000|2021-01-29 03:23:00|21766.4|21726.4|21765.2|21725.2|21768.1|21728.1|21765.2|21725.2|0
1611890590000|2021-01-29 03:23:10|21765.4|21725.4|21765.2|21725.2|21765.5|21725.5|21765.2|21725.2|0
1611890600000|2021-01-29 03:23:20|21765.3|21725.3|21753|21713|21765.3|21725.3|21752.8|21712.8|0
1611890610000|2021-01-29 03:23:30|21752.8|21712.8|21753|21713|21753|21713|21752.8|21712.8|0
1611890620000|2021-01-29 03:23:40|21752.8|21712.8|21752.8|21712.8|21753.1|21713.1|21752.8|21712.8|0
1611890630000|2021-01-29 03:23:50|21752.9|21712.9|21752.8|21712.8|21753|21713|21752.8|21712.8|0
1611890640000|2021-01-29 03:24:00|21752.7|21712.7|21746.5|21706.5|21752.8|21712.8|21746.5|21706.5|0
1611890650000|2021-01-29 03:24:10|21746.4|21706.4|21740|21700|21746.4|21706.4|21739.9|21699.9|0
1611890660000|2021-01-29 03:24:20|21740.2|21700.2|21740.3|21700.3|21740.5|21700.5|21740|21700|0
1611890670000|2021-01-29 03:24:30|21740.5|21700.5|21740.6|21700.6|21740.8|21700.8|21740.5|21700.5|0
1611890680000|2021-01-29 03:24:40|21740.5|21700.5|21740.3|21700.3|21740.5|21700.5|21740.3|21700.3|0
1611890690000|2021-01-29 03:24:50|21740.5|21700.5|21740.9|21700.9|21740.9|21700.9|21740.5|21700.5|0
1611890700000|2021-01-29 03:25:00|21741.9|21701.9|21743.8|21703.8|21743.8|21703.8|21740.9|21700.9|0
1611890710000|2021-01-29 03:25:10|21742.8|21702.8|21743.9|21703.9|21746.8|21706.8|21741.1|21701.1|0
1611890720000|2021-01-29 03:25:20|21743.8|21703.8|21743.9|21703.9|21746.7|21706.7|21741.1|21701.1|0
1611890730000|2021-01-29 03:25:30|21743.8|21703.8|21741.1|21701.1|21743.8|21703.8|21740.9|21700.9|0
1611890740000|2021-01-29 03:25:40|21740.9|21700.9|21741.1|21701.1|21741.1|21701.1|21740.9|21700.9|0
1611890750000|2021-01-29 03:25:50|21741.2|21701.2|21741.1|21701.1|21741.2|21701.2|21741.1|21701.1|0
1611890760000|2021-01-29 03:26:00|21740.9|21700.9|21740.9|21700.9|21740.9|21700.9|21740.8|21700.8|0
1611890770000|2021-01-29 03:26:10|21741.1|21701.1|21741.2|21701.2|21741.2|21701.2|21741.1|21701.1|0
1611890780000|2021-01-29 03:26:20|21741.1|21701.1|21741.3|21701.3|21741.3|21701.3|21741.1|21701.1|0
1611890790000|2021-01-29 03:26:30|21741.4|21701.4|21741.3|21701.3|21741.5|21701.5|21741.3|21701.3|0
1611890800000|2021-01-29 03:26:40|21741.2|21701.2|21741.2|21701.2|21741.2|21701.2|21741.1|21701.1|0
1611890810000|2021-01-29 03:26:50|21741.5|21701.5|21741.5|21701.5|21744.2|21704.2|21741.3|21701.3|0
1611890820000|2021-01-29 03:27:00|21742.5|21702.5|21741.2|21701.2|21744.2|21704.2|21741.1|21701.1|0
1611890830000|2021-01-29 03:27:10|21741.1|21701.1|21740.9|21700.9|21741.1|21701.1|21740.8|21700.8|0
1611890840000|2021-01-29 03:27:20|21740.8|21700.8|21741.3|21701.3|21741.3|21701.3|21740.8|21700.8|0
1611890850000|2021-01-29 03:27:30|21741.2|21701.2|21741.2|21701.2|21741.2|21701.2|21741.2|21701.2|0
1611890860000|2021-01-29 03:27:40|21741.1|21701.1|21738.2|21698.2|21741.1|21701.1|21738.2|21698.2|0
1611890870000|2021-01-29 03:27:50|21738.1|21698.1|21740.8|21700.8|21740.9|21700.9|21735.3|21695.3|0
1611890880000|2021-01-29 03:28:00|21739.7|21699.7|21738|21698|21740.9|21700.9|21735.3|21695.3|0
1611890890000|2021-01-29 03:28:10|21737|21697|21735|21695|21738|21698|21735|21695|0
1611890900000|2021-01-29 03:28:20|21734.9|21694.9|21734.6|21694.6|21734.9|21694.9|21734.6|21694.6|0
1611890910000|2021-01-29 03:28:30|21734.4|21694.4|21735.2|21695.2|21735.2|21695.2|21734.4|21694.4|0
1611890920000|2021-01-29 03:28:40|21735|21695|21729.3|21689.3|21735|21695|21729.3|21689.3|0
1611890930000|2021-01-29 03:28:50|21729.1|21689.1|21723|21683|21729.1|21689.1|21722.9|21682.9|0
1611890940000|2021-01-29 03:29:00|21722.9|21682.9|21728.5|21688.5|21728.7|21688.7|21720|21680|0
1611890950000|2021-01-29 03:29:10|21728.7|21688.7|21728.7|21688.7|21729|21689|21728.7|21688.7|0
1611890960000|2021-01-29 03:29:20|21728.6|21688.6|21728.8|21688.8|21728.8|21688.8|21728.5|21688.5|0
1611890970000|2021-01-29 03:29:30|21729|21689|21732|21692|21732|21692|21729|21689|0
1611890980000|2021-01-29 03:29:40|21731|21691|21729.1|21689.1|21731.8|21691.8|21729.1|21689.1|0
1611890990000|2021-01-29 03:29:50|21728.8|21688.8|21728.7|21688.7|21728.8|21688.8|21728.7|21688.7|0
1611891000000|2021-01-29 03:30:00|21728.5|21688.5|21726.4|21686.4|21729.1|21689.1|21723.1|21683.1|0
1611891010000|2021-01-29 03:30:10|21726.2|21686.2|21717.6|21677.6|21726.2|21686.2|21717.6|21677.6|0
1611891020000|2021-01-29 03:30:20|21718.6|21678.6|21726.2|21686.2|21726.2|21686.2|21718.6|21678.6|0
1611891030000|2021-01-29 03:30:30|21725.2|21685.2|21717.4|21677.4|21725.2|21685.2|21717.4|21677.4|0
1611891040000|2021-01-29 03:30:40|21718.5|21678.5|21723|21683|21723.1|21683.1|21718.5|21678.5|0
1611891050000|2021-01-29 03:30:50|21723.1|21683.1|21722.9|21682.9|21723.1|21683.1|21722.9|21682.9|0
1611891060000|2021-01-29 03:31:00|21723.1|21683.1|21728.7|21688.7|21728.7|21688.7|21722.9|21682.9|0
1611891070000|2021-01-29 03:31:10|21728.8|21688.8|21728.7|21688.7|21728.8|21688.8|21728.5|21688.5|0
1611891080000|2021-01-29 03:31:20|21728.5|21688.5|21723.2|21683.2|21728.7|21688.7|21723.1|21683.1|0
1611891090000|2021-01-29 03:31:30|21723.4|21683.4|21723.2|21683.2|21723.4|21683.4|21723.1|21683.1|0
1611891100000|2021-01-29 03:31:40|21723.4|21683.4|21723.4|21683.4|21723.4|21683.4|21723.2|21683.2|0
1611891110000|2021-01-29 03:31:50|21723.5|21683.5|21729|21689|21729|21689|21723.5|21683.5|0
1611891120000|2021-01-29 03:32:00|21727.9|21687.9|21729.1|21689.1|21729.1|21689.1|21726.2|21686.2|0
1611891130000|2021-01-29 03:32:10|21729.2|21689.2|21729.4|21689.4|21735|21695|21729.2|21689.2|0
1611891140000|2021-01-29 03:32:20|21729.3|21689.3|21723.4|21683.4|21729.4|21689.4|21723.4|21683.4|0
1611891150000|2021-01-29 03:32:30|21723.5|21683.5|21723.5|21683.5|21726.4|21686.4|21723.5|21683.5|0
1611891160000|2021-01-29 03:32:40|21723.6|21683.6|21723.2|21683.2|21723.6|21683.6|21723.2|21683.2|0
1611891170000|2021-01-29 03:32:50|21723.1|21683.1|21723.1|21683.1|21723.2|21683.2|21723.1|21683.1|0
1611891180000|2021-01-29 03:33:00|21723.4|21683.4|21717.3|21677.3|21723.4|21683.4|21717.2|21677.2|0
1611891190000|2021-01-29 03:33:10|21717.2|21677.2|21717.4|21677.4|21717.6|21677.6|21717|21677|0
1611891200000|2021-01-29 03:33:20|21717.3|21677.3|21717.7|21677.7|21717.7|21677.7|21717.3|21677.3|0
1611891210000|2021-01-29 03:33:30|21717.9|21677.9|21723.6|21683.6|21723.6|21683.6|21717.7|21677.7|0
1611891220000|2021-01-29 03:33:40|21723.5|21683.5|21717.7|21677.7|21723.5|21683.5|21717.7|21677.7|0
1611891230000|2021-01-29 03:33:50|21717.6|21677.6|21717.4|21677.4|21717.7|21677.7|21717.3|21677.3|0
1611891240000|2021-01-29 03:34:00|21717.5|21677.5|21714.6|21674.6|21717.6|21677.6|21711.8|21671.8|0
1611891250000|2021-01-29 03:34:10|21714.5|21674.5|21709.1|21669.1|21714.6|21674.6|21709.1|21669.1|0
1611891260000|2021-01-29 03:34:20|21709|21669|21709|21669|21709|21669|21709|21669|0
1611891270000|2021-01-29 03:34:30|21708.9|21668.9|21709|21669|21709|21669|21706|21666|0
1611891280000|2021-01-29 03:34:40|21708.9|21668.9|21705.7|21665.7|21708.9|21668.9|21705.5|21665.5|0
1611891290000|2021-01-29 03:34:50|21705.6|21665.6|21708.1|21668.1|21710.8|21670.8|21705.2|21665.2|0
1611891300000|2021-01-29 03:35:00|21708.2|21668.2|21705.1|21665.1|21708.2|21668.2|21705|21665|0
1611891310000|2021-01-29 03:35:10|21705.2|21665.2|21705|21665|21705.2|21665.2|21704.9|21664.9|0
1611891320000|2021-01-29 03:35:20|21705.2|21665.2|21705.3|21665.3|21705.3|21665.3|21705|21665|0
1611891330000|2021-01-29 03:35:30|21705.5|21665.5|21710.9|21670.9|21710.9|21670.9|21705.5|21665.5|0
1611891340000|2021-01-29 03:35:40|21710.8|21670.8|21711|21671|21711.1|21671.1|21710.8|21670.8|0
1611891350000|2021-01-29 03:35:50|21711.1|21671.1|21717.1|21677.1|21717.1|21677.1|21711.1|21671.1|0
1611891360000|2021-01-29 03:36:00|21717|21677|21717.1|21677.1|21717.1|21677.1|21717|21677|0
1611891370000|2021-01-29 03:36:10|21717|21677|21722.7|21682.7|21722.7|21682.7|21717|21677|0
1611891380000|2021-01-29 03:36:20|21722.6|21682.6|21722.7|21682.7|21722.7|21682.7|21722.5|21682.5|0
1611891390000|2021-01-29 03:36:30|21722.6|21682.6|21717.3|21677.3|21722.7|21682.7|21717.1|21677.1|0
1611891400000|2021-01-29 03:36:40|21718.3|21678.3|21717.4|21677.4|21720|21680|21717.1|21677.1|0
1611891410000|2021-01-29 03:36:50|21717.3|21677.3|21711.4|21671.4|21717.3|21677.3|21711.4|21671.4|0
1611891420000|2021-01-29 03:37:00|21711.5|21671.5|21711.5|21671.5|21711.5|21671.5|21708.8|21668.8|0
1611891430000|2021-01-29 03:37:10|21711.4|21671.4|21708.5|21668.5|21711.4|21671.4|21708.5|21668.5|0
1611891440000|2021-01-29 03:37:20|21708.6|21668.6|21705.3|21665.3|21711.3|21671.3|21705.2|21665.2|0
1611891450000|2021-01-29 03:37:30|21705.2|21665.2|21705.2|21665.2|21705.2|21665.2|21705.2|21665.2|0
1611891460000|2021-01-29 03:37:40|21705.1|21665.1|21702.5|21662.5|21705.1|21665.1|21699.4|21659.4|0
1611891470000|2021-01-29 03:37:50|21702.7|21662.7|21702.5|21662.5|21702.7|21662.7|21702.5|21662.5|0
1611891480000|2021-01-29 03:38:00|21702.6|21662.6|21708.3|21668.3|21708.3|21668.3|21702.5|21662.5|0
1611891490000|2021-01-29 03:38:10|21708.1|21668.1|21708.1|21668.1|21708.3|21668.3|21702.7|21662.7|0
1611891500000|2021-01-29 03:38:20|21708.3|21668.3|21708.1|21668.1|21708.3|21668.3|21708.1|21668.1|0
1611891510000|2021-01-29 03:38:30|21708.3|21668.3|21708.6|21668.6|21708.6|21668.6|21708.1|21668.1|0
1611891520000|2021-01-29 03:38:40|21711.4|21671.4|21714.2|21674.2|21714.2|21674.2|21711.3|21671.3|0
1611891530000|2021-01-29 03:38:50|21714|21674|21708.3|21668.3|21714|21674|21708.3|21668.3|0
1611891540000|2021-01-29 03:39:00|21708.4|21668.4|21708.3|21668.3|21708.4|21668.4|21708.3|21668.3|0
1611891550000|2021-01-29 03:39:10|21708.1|21668.1|21708.1|21668.1|21708.1|21668.1|21705.3|21665.3|0
1611891570000|2021-01-29 03:39:30|21708|21668|21705.3|21665.3|21708|21668|21705.3|21665.3|0
1611891580000|2021-01-29 03:39:40|21704.2|21664.2|21702.5|21662.5|21704.2|21664.2|21702.4|21662.4|0
1611891590000|2021-01-29 03:39:50|21702.6|21662.6|21708.1|21668.1|21708.1|21668.1|21702.5|21662.5|0
1611891600000|2021-01-29 03:40:00|21707.1|21667.1|21711.2|21671.2|21711.2|21671.2|21705.3|21665.3|0
1611891610000|2021-01-29 03:40:10|21710.1|21670.1|21713.6|21673.6|21713.8|21673.8|21708.1|21668.1|0
1611891620000|2021-01-29 03:40:20|21713.7|21673.7|21713.6|21673.6|21713.8|21673.8|21713.6|21673.6|0
1611891630000|2021-01-29 03:40:30|21713.5|21673.5|21713.6|21673.6|21713.6|21673.6|21713.5|21673.5|0
1611891640000|2021-01-29 03:40:40|21713.8|21673.8|21713.8|21673.8|21713.8|21673.8|21713.8|21673.8|0
1611891650000|2021-01-29 03:40:50|21713.7|21673.7|21713.8|21673.8|21713.8|21673.8|21708.1|21668.1|0
1611891660000|2021-01-29 03:41:00|21713.6|21673.6|21713.6|21673.6|21713.6|21673.6|21713.6|21673.6|0
1611891670000|2021-01-29 03:41:10|21713.5|21673.5|21701.9|21661.9|21713.5|21673.5|21701.8|21661.8|0
1611891680000|2021-01-29 03:41:20|21701.8|21661.8|21691.2|21651.2|21701.8|21661.8|21690.9|21650.9|0
1611891690000|2021-01-29 03:41:30|21692.2|21652.2|21690.9|21650.9|21696.6|21656.6|21690.9|21650.9|0
1611891700000|2021-01-29 03:41:40|21691|21651|21690.7|21650.7|21691|21651|21690.7|21650.7|0
1611891710000|2021-01-29 03:41:50|21690.8|21650.8|21696.3|21656.3|21696.3|21656.3|21690.7|21650.7|0
1611891720000|2021-01-29 03:42:00|21696.2|21656.2|21696.8|21656.8|21696.8|21656.8|21696.2|21656.2|0
1611891730000|2021-01-29 03:42:10|21696.9|21656.9|21696.8|21656.8|21696.9|21656.9|21696.8|21656.8|0
1611891740000|2021-01-29 03:42:20|21696.7|21656.7|21696.8|21656.8|21696.8|21656.8|21696.6|21656.6|0
1611891750000|2021-01-29 03:42:30|21697.1|21657.1|21703|21663|21703.1|21663.1|21697.1|21657.1|0
1611891760000|2021-01-29 03:42:40|21703.1|21663.1|21703.2|21663.2|21703.2|21663.2|21703.1|21663.1|0
1611891770000|2021-01-29 03:42:50|21703.1|21663.1|21705.8|21665.8|21705.8|21665.8|21703|21663|0
1611891780000|2021-01-29 03:43:00|21706|21666|21704.8|21664.8|21708.7|21668.7|21703.1|21663.1|0
1611891790000|2021-01-29 03:43:10|21703.1|21663.1|21706|21666|21708.9|21668.9|21703.1|21663.1|0
1611891800000|2021-01-29 03:43:20|21707|21667|21709.2|21669.2|21709.2|21669.2|21707|21667|0
1611891810000|2021-01-29 03:43:30|21709|21669|21708.4|21668.4|21709|21669|21708.4|21668.4|0
1611891820000|2021-01-29 03:43:40|21708.6|21668.6|21708.9|21668.9|21708.9|21668.9|21708.6|21668.6|0
1611891830000|2021-01-29 03:43:50|21708.8|21668.8|21714.6|21674.6|21714.6|21674.6|21708.8|21668.8|0
1611891840000|2021-01-29 03:44:00|21714.5|21674.5|21708.7|21668.7|21714.8|21674.8|21708.7|21668.7|0
1611891850000|2021-01-29 03:44:10|21708.6|21668.6|21705.7|21665.7|21708.7|21668.7|21705.7|21665.7|0
1611891860000|2021-01-29 03:44:20|21706.7|21666.7|21709|21669|21709|21669|21703|21663|0
1611891870000|2021-01-29 03:44:30|21709.2|21669.2|21716.8|21676.8|21716.8|21676.8|21709.2|21669.2|0
1611891880000|2021-01-29 03:44:40|21717|21677|21716.8|21676.8|21717|21677|21716.8|21676.8|0
1611891890000|2021-01-29 03:44:50|21716.9|21676.9|21716.8|21676.8|21716.9|21676.9|21716.8|21676.8|0
1611891900000|2021-01-29 03:45:00|21717|21677|21707.8|21667.8|21717|21677|21707.8|21667.8|0
1611891910000|2021-01-29 03:45:10|21710.5|21670.5|21704.9|21664.9|21710.7|21670.7|21704.9|21664.9|0
1611891920000|2021-01-29 03:45:20|21704.8|21664.8|21704.6|21664.6|21704.9|21664.9|21704.5|21664.5|0
1611891930000|2021-01-29 03:45:30|21704.5|21664.5|21698.8|21658.8|21704.6|21664.6|21698.8|21658.8|0
1611891940000|2021-01-29 03:45:40|21698.9|21658.9|21704.6|21664.6|21704.6|21664.6|21698.8|21658.8|0
1611891950000|2021-01-29 03:45:50|21704.4|21664.4|21704.3|21664.3|21704.4|21664.4|21704.3|21664.3|0
1611891960000|2021-01-29 03:46:00|21704.4|21664.4|21703.9|21663.9|21704.4|21664.4|21701.3|21661.3|0
1611891970000|2021-01-29 03:46:10|21704|21664|21704.3|21664.3|21709.8|21669.8|21704|21664|0
1611891980000|2021-01-29 03:46:20|21704.2|21664.2|21710.2|21670.2|21710.2|21670.2|21698.4|21658.4|0
1611891990000|2021-01-29 03:46:30|21710.1|21670.1|21717.7|21677.7|21717.9|21677.9|21710|21670|0
1611892000000|2021-01-29 03:46:40|21717.8|21677.8|21712.5|21672.5|21718.2|21678.2|21712.5|21672.5|0
1611892010000|2021-01-29 03:46:50|21712.4|21672.4|21712.4|21672.4|21715.1|21675.1|21712.1|21672.1|0
1611892020000|2021-01-29 03:47:00|21712.3|21672.3|21712.1|21672.1|21712.4|21672.4|21712|21672|0
1611892030000|2021-01-29 03:47:10|21712|21672|21712.1|21672.1|21712.1|21672.1|21712|21672|0
1611892050000|2021-01-29 03:47:30|21712.2|21672.2|21715|21675|21715|21675|21712|21672|0
1611892060000|2021-01-29 03:47:40|21716|21676|21712.1|21672.1|21717.7|21677.7|21712.1|21672.1|0
1611892070000|2021-01-29 03:47:50|21713.1|21673.1|21715|21675|21717.7|21677.7|21713.1|21673.1|0
1611892080000|2021-01-29 03:48:00|21714.8|21674.8|21717.7|21677.7|21717.9|21677.9|21714.8|21674.8|0
1611892090000|2021-01-29 03:48:10|21717.8|21677.8|21718|21678|21718|21678|21717.7|21677.7|0
1611892100000|2021-01-29 03:48:20|21718.2|21678.2|21718.3|21678.3|21718.3|21678.3|21718.2|21678.2|0
1611892110000|2021-01-29 03:48:30|21718.2|21678.2|21718.4|21678.4|21721.2|21681.2|21718.2|21678.2|0
1611892120000|2021-01-29 03:48:40|21718.2|21678.2|21718.3|21678.3|21718.3|21678.3|21718.2|21678.2|0
1611892130000|2021-01-29 03:48:50|21718.2|21678.2|21718.2|21678.2|21718.2|21678.2|21718|21678|0
1611892140000|2021-01-29 03:49:00|21718.3|21678.3|21718.2|21678.2|21718.3|21678.3|21718|21678|0
1611892150000|2021-01-29 03:49:10|21718.3|21678.3|21718.2|21678.2|21718.3|21678.3|21718|21678|0
1611892160000|2021-01-29 03:49:20|21718.1|21678.1|21718.2|21678.2|21718.2|21678.2|21718.1|21678.1|0
1611892170000|2021-01-29 03:49:30|21718|21678|21717.9|21677.9|21718|21678|21717.9|21677.9|0
1611892180000|2021-01-29 03:49:40|21718|21678|21718.3|21678.3|21721|21681|21717.9|21677.9|0
1611892190000|2021-01-29 03:49:50|21718.2|21678.2|21718|21678|21718.3|21678.3|21718|21678|0
1611892200000|2021-01-29 03:50:00|21717.9|21677.9|21723.9|21683.9|21723.9|21683.9|21717.9|21677.9|0
1611892210000|2021-01-29 03:50:10|21724.1|21684.1|21729.8|21689.8|21730|21690|21724.1|21684.1|0
1611892220000|2021-01-29 03:50:20|21730|21690|21729.8|21689.8|21730|21690|21729.8|21689.8|0
1611892230000|2021-01-29 03:50:30|21729.9|21689.9|21729.8|21689.8|21729.9|21689.9|21729.7|21689.7|0
1611892240000|2021-01-29 03:50:40|21729.7|21689.7|21726.8|21686.8|21729.7|21689.7|21723.9|21683.9|0
1611892250000|2021-01-29 03:50:50|21729.5|21689.5|21729.5|21689.5|21729.7|21689.7|21729.5|21689.5|0
1611892260000|2021-01-29 03:51:00|21729.7|21689.7|21729.7|21689.7|21729.8|21689.8|21729.7|21689.7|0
1611892270000|2021-01-29 03:51:10|21729.8|21689.8|21729.5|21689.5|21735.3|21695.3|21729.5|21689.5|0
1611892280000|2021-01-29 03:51:20|21729.4|21689.4|21729.2|21689.2|21729.4|21689.4|21726.5|21686.5|0
1611892290000|2021-01-29 03:51:30|21729.1|21689.1|21723.5|21683.5|21729.1|21689.1|21723.5|21683.5|0
1611892300000|2021-01-29 03:51:40|21723.6|21683.6|21726.4|21686.4|21729.2|21689.2|21723.6|21683.6|0
1611892310000|2021-01-29 03:51:50|21729.1|21689.1|21729.2|21689.2|21729.2|21689.2|21729.1|21689.1|0
1611892320000|2021-01-29 03:52:00|21729.4|21689.4|21726.4|21686.4|21729.4|21689.4|21723.6|21683.6|0
1611892330000|2021-01-29 03:52:10|21726.5|21686.5|21723.5|21683.5|21726.5|21686.5|21723.5|21683.5|0
1611892340000|2021-01-29 03:52:20|21723.3|21683.3|21723.3|21683.3|21723.3|21683.3|21723|21683|0
1611892350000|2021-01-29 03:52:30|21723.2|21683.2|21723|21683|21723.2|21683.2|21723|21683|0
1611892360000|2021-01-29 03:52:40|21723.2|21683.2|21723.2|21683.2|21723.2|21683.2|21723.2|21683.2|0
1611892370000|2021-01-29 03:52:50|21723.3|21683.3|21729.1|21689.1|21729.1|21689.1|21723.3|21683.3|0
1611892380000|2021-01-29 03:53:00|21729.2|21689.2|21729.1|21689.1|21729.2|21689.2|21729.1|21689.1|0
1611892390000|2021-01-29 03:53:10|21729.2|21689.2|21729.2|21689.2|21729.2|21689.2|21729.2|21689.2|0
1611892400000|2021-01-29 03:53:20|21729.1|21689.1|21729.2|21689.2|21729.2|21689.2|21729.1|21689.1|0
1611892410000|2021-01-29 03:53:30|21729.1|21689.1|21728.7|21688.7|21729.1|21689.1|21728.7|21688.7|0
1611892420000|2021-01-29 03:53:40|21728.5|21688.5|21725.8|21685.8|21728.5|21688.5|21722.9|21682.9|0
1611892430000|2021-01-29 03:53:50|21724.7|21684.7|21728.7|21688.7|21728.7|21688.7|21722.9|21682.9|0
1611892440000|2021-01-29 03:54:00|21728.8|21688.8|21728.8|21688.8|21728.8|21688.8|21728.7|21688.7|0
1611892450000|2021-01-29 03:54:10|21728.7|21688.7|21728.7|21688.7|21728.7|21688.7|21728.7|21688.7|0
1611892460000|2021-01-29 03:54:20|21728.6|21688.6|21728.5|21688.5|21728.7|21688.7|21728.5|21688.5|0
1611892470000|2021-01-29 03:54:30|21728.4|21688.4|21728.7|21688.7|21728.7|21688.7|21722.8|21682.8|0
1611892480000|2021-01-29 03:54:40|21728.8|21688.8|21729.1|21689.1|21729.1|21689.1|21728.8|21688.8|0
1611892490000|2021-01-29 03:54:50|21729.2|21689.2|21729.2|21689.2|21729.2|21689.2|21729.1|21689.1|0
1611892500000|2021-01-29 03:55:00|21729.1|21689.1|21729.1|21689.1|21729.2|21689.2|21728.9|21688.9|0
1611892510000|2021-01-29 03:55:10|21728.9|21688.9|21729.1|21689.1|21729.1|21689.1|21728.9|21688.9|0
1611892520000|2021-01-29 03:55:20|21728.9|21688.9|21728.8|21688.8|21734.4|21694.4|21728.8|21688.8|0
1611892530000|2021-01-29 03:55:30|21728.5|21688.5|21728.5|21688.5|21728.5|21688.5|21728.5|21688.5|0
1611892540000|2021-01-29 03:55:40|21728.7|21688.7|21728.5|21688.5|21728.7|21688.7|21728.5|21688.5|0
1611892550000|2021-01-29 03:55:50|21728.4|21688.4|21728.5|21688.5|21728.7|21688.7|21728.4|21688.4|0
1611892560000|2021-01-29 03:56:00|21728.4|21688.4|21728.5|21688.5|21728.5|21688.5|21728.4|21688.4|0
1611892570000|2021-01-29 03:56:10|21728.4|21688.4|21725.5|21685.5|21728.5|21688.5|21722.6|21682.6|0
1611892580000|2021-01-29 03:56:20|21722.8|21682.8|21725.5|21685.5|21728.2|21688.2|21722.6|21682.6|0
1611892590000|2021-01-29 03:56:30|21726.5|21686.5|21722.9|21682.9|21728.4|21688.4|21722.8|21682.8|0
1611892600000|2021-01-29 03:56:40|21723|21683|21722.8|21682.8|21728.5|21688.5|21722.8|21682.8|0
1611892610000|2021-01-29 03:56:50|21722.6|21682.6|21719.7|21679.7|21722.8|21682.8|21719.7|21679.7|0
1611892620000|2021-01-29 03:57:00|21718.6|21678.6|21716.9|21676.9|21719.7|21679.7|21716.9|21676.9|0
1611892630000|2021-01-29 03:57:10|21716.8|21676.8|21716.7|21676.7|21716.9|21676.9|21716.6|21676.6|0
1611892640000|2021-01-29 03:57:20|21716.9|21676.9|21716.9|21676.9|21716.9|21676.9|21716.7|21676.7|0
1611892650000|2021-01-29 03:57:30|21716.8|21676.8|21716.9|21676.9|21716.9|21676.9|21716.7|21676.7|0
1611892660000|2021-01-29 03:57:40|21718.9|21678.9|21716.9|21676.9|21722.3|21682.3|21716.7|21676.7|0
1611892670000|2021-01-29 03:57:50|21717.9|21677.9|21722.4|21682.4|21722.8|21682.8|21716.9|21676.9|0
1611892680000|2021-01-29 03:58:00|21722.3|21682.3|21722.3|21682.3|21722.3|21682.3|21722.1|21682.1|0
1611892690000|2021-01-29 03:58:10|21722.2|21682.2|21722.3|21682.3|21722.3|21682.3|21722.1|21682.1|0
1611892700000|2021-01-29 03:58:20|21722.4|21682.4|21722.3|21682.3|21722.5|21682.5|21722.3|21682.3|0
1611892710000|2021-01-29 03:58:30|21722.4|21682.4|21722.3|21682.3|21722.4|21682.4|21722.3|21682.3|0
1611892720000|2021-01-29 03:58:40|21722.1|21682.1|21716.5|21676.5|21722.3|21682.3|21716.5|21676.5|0
1611892730000|2021-01-29 03:58:50|21716.2|21676.2|21716.2|21676.2|21716.2|21676.2|21716.1|21676.1|0
1611892740000|2021-01-29 03:59:00|21716.4|21676.4|21716.3|21676.3|21716.4|21676.4|21716.2|21676.2|0
1611892750000|2021-01-29 03:59:10|21716.4|21676.4|21716.4|21676.4|21716.5|21676.5|21716.4|21676.4|0
1611892760000|2021-01-29 03:59:20|21716.5|21676.5|21716.2|21676.2|21716.5|21676.5|21716.2|21676.2|0
1611892770000|2021-01-29 03:59:30|21716.1|21676.1|21716.1|21676.1|21716.2|21676.2|21716.1|21676.1|0
1611892780000|2021-01-29 03:59:40|21716.2|21676.2|21709.9|21669.9|21718.9|21678.9|21709.9|21669.9|0
1611892790000|2021-01-29 03:59:50|21709.7|21669.7|21697.6|21657.6|21709.9|21669.9|21694.6|21654.6|0
1611892800000|2021-01-29 04:00:00|21697.9|21657.9|21704.1|21664.1|21704.1|21664.1|21697.8|21657.8|0
1611892810000|2021-01-29 04:00:10|21704.3|21664.3|21703.8|21663.8|21704.3|21664.3|21701|21661|0
1611892820000|2021-01-29 04:00:20|21704|21664|21704.1|21664.1|21704.2|21664.2|21698.4|21658.4|0
1611892830000|2021-01-29 04:00:30|21704|21664|21704.1|21664.1|21704.1|21664.1|21698.2|21658.2|0
1611892840000|2021-01-29 04:00:40|21704.3|21664.3|21698.7|21658.7|21710|21670|21698.6|21658.6|0
1611892850000|2021-01-29 04:00:50|21698.8|21658.8|21698.6|21658.6|21698.9|21658.9|21698.6|21658.6|0
1611892860000|2021-01-29 04:01:00|21698.5|21658.5|21698.4|21658.4|21698.5|21658.5|21698.4|21658.4|0
1611892870000|2021-01-29 04:01:10|21698.5|21658.5|21704|21664|21704.3|21664.3|21698.4|21658.4|0
1611892880000|2021-01-29 04:01:20|21704.1|21664.1|21703.8|21663.8|21704.4|21664.4|21703.8|21663.8|0
1611892890000|2021-01-29 04:01:30|21702.8|21662.8|21697.9|21657.9|21702.8|21662.8|21697.9|21657.9|0
1611892900000|2021-01-29 04:01:40|21698|21658|21697.8|21657.8|21703.7|21663.7|21697.8|21657.8|0
1611892910000|2021-01-29 04:01:50|21698.2|21658.2|21703.8|21663.8|21703.8|21663.8|21698.1|21658.1|0
1611892920000|2021-01-29 04:02:00|21703.7|21663.7|21703.8|21663.8|21704|21664|21703.7|21663.7|0
1611892930000|2021-01-29 04:02:10|21703.5|21663.5|21698.2|21658.2|21703.5|21663.5|21698|21658|0
1611892940000|2021-01-29 04:02:20|21697.9|21657.9|21692.3|21652.3|21697.9|21657.9|21692.3|21652.3|0
1611892950000|2021-01-29 04:02:30|21690.3|21650.3|21692.3|21652.3|21692.3|21652.3|21686.8|21646.8|0
1611892960000|2021-01-29 04:02:40|21692.2|21652.2|21692.3|21652.3|21692.4|21652.4|21692.2|21652.2|0
1611892970000|2021-01-29 04:02:50|21692.2|21652.2|21697.9|21657.9|21697.9|21657.9|21692.1|21652.1|0
1611892980000|2021-01-29 04:03:00|21698|21658|21698.2|21658.2|21698.2|21658.2|21698|21658|0
1611892990000|2021-01-29 04:03:10|21698|21658|21697.9|21657.9|21698|21658|21697.9|21657.9|0
1611893000000|2021-01-29 04:03:20|21698|21658|21700.9|21660.9|21700.9|21660.9|21698|21658|0
1611893010000|2021-01-29 04:03:30|21701.9|21661.9|21703.8|21663.8|21703.8|21663.8|21701.9|21661.9|0
1611893020000|2021-01-29 04:03:40|21703.9|21663.9|21703.6|21663.6|21706.7|21666.7|21703.6|21663.6|0
1611893030000|2021-01-29 04:03:50|21703.7|21663.7|21700.9|21660.9|21703.7|21663.7|21700.8|21660.8|0
1611893040000|2021-01-29 04:04:00|21700.8|21660.8|21698|21658|21703.6|21663.6|21698|21658|0
1611893050000|2021-01-29 04:04:10|21699.1|21659.1|21698|21658|21700.8|21660.8|21697.9|21657.9|0
1611893060000|2021-01-29 04:04:20|21699.1|21659.1|21697.7|21657.7|21703.5|21663.5|21697.7|21657.7|0
1611893070000|2021-01-29 04:04:30|21697.6|21657.6|21700.5|21660.5|21700.5|21660.5|21697.6|21657.6|0
1611893080000|2021-01-29 04:04:40|21699.5|21659.5|21697.7|21657.7|21699.5|21659.5|21697.6|21657.6|0
1611893090000|2021-01-29 04:04:50|21697.9|21657.9|21698|21658|21698|21658|21697.9|21657.9|0
1611893100000|2021-01-29 04:05:00|21697.9|21657.9|21698|21658|21698|21658|21697.9|21657.9|0
1611893110000|2021-01-29 04:05:10|21698.2|21658.2|21703.8|21663.8|21703.8|21663.8|21698|21658|0
1611893120000|2021-01-29 04:05:20|21703.9|21663.9|21703.8|21663.8|21706.8|21666.8|21703.8|21663.8|0
1611893130000|2021-01-29 04:05:30|21703.7|21663.7|21703.8|21663.8|21703.9|21663.9|21703.7|21663.7|0
1611893140000|2021-01-29 04:05:40|21703.7|21663.7|21703.8|21663.8|21703.8|21663.8|21703.7|21663.7|0
1611893150000|2021-01-29 04:05:50|21703.6|21663.6|21700.5|21660.5|21703.6|21663.6|21698|21658|0
1611893160000|2021-01-29 04:06:00|21700.7|21660.7|21703.7|21663.7|21703.9|21663.9|21697.9|21657.9|0
1611893170000|2021-01-29 04:06:10|21703.9|21663.9|21709.6|21669.6|21709.6|21669.6|21703.9|21663.9|0
1611893180000|2021-01-29 04:06:20|21709.5|21669.5|21703.9|21663.9|21709.5|21669.5|21703.9|21663.9|0
1611893190000|2021-01-29 04:06:30|21704|21664|21707|21667|21709.8|21669.8|21704|21664|0
1611893200000|2021-01-29 04:06:40|21706|21666|21707|21667|21709.8|21669.8|21704.2|21664.2|0
1611893210000|2021-01-29 04:06:50|21708.1|21668.1|21709.8|21669.8|21709.9|21669.9|21708.1|21668.1|0
1611893220000|2021-01-29 04:07:00|21709.6|21669.6|21704|21664|21709.6|21669.6|21704|21664|0
1611893230000|2021-01-29 04:07:10|21703.9|21663.9|21699.8|21659.8|21703.9|21663.9|21698.1|21658.1|0
1611893240000|2021-01-29 04:07:20|21698.1|21658.1|21692.3|21652.3|21698.1|21658.1|21692.2|21652.2|0
1611893250000|2021-01-29 04:07:30|21694.4|21654.4|21697.8|21657.8|21698|21658|21694.4|21654.4|0
1611893260000|2021-01-29 04:07:40|21697.9|21657.9|21695.1|21655.1|21698|21658|21692.3|21652.3|0
1611893270000|2021-01-29 04:07:50|21694.1|21654.1|21694.9|21654.9|21694.9|21654.9|21692.2|21652.2|0
1611893280000|2021-01-29 04:08:00|21693.9|21653.9|21697.7|21657.7|21697.7|21657.7|21691.9|21651.9|0
1611893290000|2021-01-29 04:08:10|21697.6|21657.6|21698|21658|21698|21658|21697.5|21657.5|0
1611893300000|2021-01-29 04:08:20|21697.8|21657.8|21697.7|21657.7|21697.8|21657.8|21697.7|21657.7|0
1611893310000|2021-01-29 04:08:30|21697.5|21657.5|21697.2|21657.2|21697.5|21657.5|21697.2|21657.2|0
1611893320000|2021-01-29 04:08:40|21695.2|21655.2|21684.7|21644.7|21695.2|21655.2|21684.7|21644.7|0
1611893330000|2021-01-29 04:08:50|21684.6|21644.6|21679.2|21639.2|21684.6|21644.6|21673.3|21633.3|0
1611893340000|2021-01-29 04:09:00|21679.4|21639.4|21673.3|21633.3|21679.4|21639.4|21673.3|21633.3|0
1611893350000|2021-01-29 04:09:10|21673.5|21633.5|21679.2|21639.2|21679.2|21639.2|21673.3|21633.3|0
1611893360000|2021-01-29 04:09:20|21679.1|21639.1|21678.9|21638.9|21679.1|21639.1|21678.8|21638.8|0
1611893370000|2021-01-29 04:09:30|21678.8|21638.8|21679.2|21639.2|21679.2|21639.2|21678.8|21638.8|0
1611893380000|2021-01-29 04:09:40|21679.4|21639.4|21678.9|21638.9|21679.4|21639.4|21678.9|21638.9|0
1611893390000|2021-01-29 04:09:50|21678.8|21638.8|21673|21633|21678.9|21638.9|21673|21633|0
1611893400000|2021-01-29 04:10:00|21673.1|21633.1|21673.2|21633.2|21673.2|21633.2|21667.4|21627.4|0
1611893410000|2021-01-29 04:10:10|21673.3|21633.3|21678.9|21638.9|21679.1|21639.1|21673.2|21633.2|0
1611893420000|2021-01-29 04:10:20|21678.8|21638.8|21684.4|21644.4|21684.4|21644.4|21675.9|21635.9|0
1611893430000|2021-01-29 04:10:30|21684.3|21644.3|21684.3|21644.3|21684.3|21644.3|21681.5|21641.5|0
1611893440000|2021-01-29 04:10:40|21684.4|21644.4|21678.4|21638.4|21684.4|21644.4|21678.4|21638.4|0
1611893450000|2021-01-29 04:10:50|21677.3|21637.3|21678.5|21638.5|21678.7|21638.7|21672.8|21632.8|0
1611893460000|2021-01-29 04:11:00|21678.4|21638.4|21672.6|21632.6|21678.4|21638.4|21672.6|21632.6|0
1611893470000|2021-01-29 04:11:10|21672.5|21632.5|21675.8|21635.8|21675.8|21635.8|21672.5|21632.5|0
1611893480000|2021-01-29 04:11:20|21674.8|21634.8|21678.5|21638.5|21678.6|21638.6|21672.9|21632.9|0
1611893490000|2021-01-29 04:11:30|21678.6|21638.6|21684.7|21644.7|21684.7|21644.7|21678.5|21638.5|0
1611893500000|2021-01-29 04:11:40|21684.6|21644.6|21678.8|21638.8|21684.7|21644.7|21678.8|21638.8|0
1611893510000|2021-01-29 04:11:50|21678.7|21638.7|21678.5|21638.5|21678.7|21638.7|21678.5|21638.5|0
1611893520000|2021-01-29 04:12:00|21678.6|21638.6|21678.5|21638.5|21684.4|21644.4|21673|21633|0
1611893530000|2021-01-29 04:12:10|21678.7|21638.7|21678.7|21638.7|21678.8|21638.8|21678.7|21638.7|0
1611893540000|2021-01-29 04:12:20|21678.8|21638.8|21684.6|21644.6|21684.6|21644.6|21678.8|21638.8|0
1611893550000|2021-01-29 04:12:30|21684.3|21644.3|21678.7|21638.7|21684.3|21644.3|21678.7|21638.7|0
1611893560000|2021-01-29 04:12:40|21678.6|21638.6|21681.3|21641.3|21681.3|21641.3|21678.5|21638.5|0
1611893580000|2021-01-29 04:13:00|21682.3|21642.3|21684.3|21644.3|21684.3|21644.3|21682.3|21642.3|0
1611893590000|2021-01-29 04:13:10|21684.2|21644.2|21682.3|21642.3|21684.2|21644.2|21682.2|21642.2|0
1611893600000|2021-01-29 04:13:20|21682.2|21642.2|21682.2|21642.2|21682.2|21642.2|21679.5|21639.5|0
1611893610000|2021-01-29 04:13:30|21680.1|21640.1|21676.7|21636.7|21680.1|21640.1|21676.6|21636.6|0
1611893620000|2021-01-29 04:13:40|21676.6|21636.6|21676.6|21636.6|21676.7|21636.7|21676.6|21636.6|0
1611893630000|2021-01-29 04:13:50|21676.5|21636.5|21676.4|21636.4|21676.5|21636.5|21676.4|21636.4|0
1611893640000|2021-01-29 04:14:00|21676.7|21636.7|21677|21637|21677.2|21637.2|21671|21631|0
1611893650000|2021-01-29 04:14:10|21676.9|21636.9|21674.1|21634.1|21676.9|21636.9|21671.3|21631.3|0
1611893660000|2021-01-29 04:14:20|21673.1|21633.1|21665.6|21625.6|21673.1|21633.1|21665.5|21625.5|0
1611893670000|2021-01-29 04:14:30|21666.7|21626.7|21680.8|21640.8|21680.8|21640.8|21665.2|21625.2|0
1611893680000|2021-01-29 04:14:40|21681|21641|21686.3|21646.3|21686.5|21646.5|21681|21641|0
1611893690000|2021-01-29 04:14:50|21686.4|21646.4|21680.5|21640.5|21686.5|21646.5|21680.5|21640.5|0
1611893700000|2021-01-29 04:15:00|21680.6|21640.6|21686.7|21646.7|21686.7|21646.7|21680.5|21640.5|0
1611893710000|2021-01-29 04:15:10|21686.8|21646.8|21692.6|21652.6|21692.7|21652.7|21686.8|21646.8|0
1611893720000|2021-01-29 04:15:20|21692.4|21652.4|21691.1|21651.1|21695.3|21655.3|21691.1|21651.1|0
1611893730000|2021-01-29 04:15:30|21689.3|21649.3|21692.4|21652.4|21692.4|21652.4|21689.1|21649.1|0
1611893740000|2021-01-29 04:15:40|21692.5|21652.5|21695.5|21655.5|21695.5|21655.5|21692.5|21652.5|0
1611893750000|2021-01-29 04:15:50|21694.4|21654.4|21695.5|21655.5|21698.5|21658.5|21692.6|21652.6|0
1611893760000|2021-01-29 04:16:00|21694.4|21654.4|21692.9|21652.9|21695.6|21655.6|21692.4|21652.4|0
1611893770000|2021-01-29 04:16:10|21692.7|21652.7|21698.5|21658.5|21698.5|21658.5|21692.6|21652.6|0
1611893780000|2021-01-29 04:16:20|21698.6|21658.6|21692.7|21652.7|21698.6|21658.6|21692.7|21652.7|0
1611893790000|2021-01-29 04:16:30|21692.6|21652.6|21698.6|21658.6|21698.6|21658.6|21692.6|21652.6|0
1611893800000|2021-01-29 04:16:40|21697.6|21657.6|21692.7|21652.7|21697.6|21657.6|21692.7|21652.7|0
1611893810000|2021-01-29 04:16:50|21692.6|21652.6|21692.7|21652.7|21692.7|21652.7|21692.6|21652.6|0
1611893820000|2021-01-29 04:17:00|21692.6|21652.6|21692.7|21652.7|21692.7|21652.7|21689.8|21649.8|0
1611893830000|2021-01-29 04:17:10|21692.6|21652.6|21692.4|21652.4|21692.6|21652.6|21689.7|21649.7|0
1611893840000|2021-01-29 04:17:20|21692.3|21652.3|21689.6|21649.6|21692.4|21652.4|21689.6|21649.6|0
1611893850000|2021-01-29 04:17:30|21688.5|21648.5|21683.5|21643.5|21688.5|21648.5|21683.5|21643.5|0
1611893860000|2021-01-29 04:17:40|21683.6|21643.6|21683.5|21643.5|21686.4|21646.4|21683.5|21643.5|0
1611893870000|2021-01-29 04:17:50|21683.6|21643.6|21680.3|21640.3|21683.7|21643.7|21677.6|21637.6|0
1611893880000|2021-01-29 04:18:00|21680.2|21640.2|21674.6|21634.6|21680.2|21640.2|21674.6|21634.6|0
1611893890000|2021-01-29 04:18:10|21674.3|21634.3|21674.2|21634.2|21674.4|21634.4|21668.7|21628.7|0
1611893900000|2021-01-29 04:18:20|21673.1|21633.1|21662.9|21622.9|21673.1|21633.1|21662.8|21622.8|0
1611893910000|2021-01-29 04:18:30|21662.8|21622.8|21663.1|21623.1|21663.1|21623.1|21660.1|21620.1|0
1611893920000|2021-01-29 04:18:40|21665.1|21625.1|21657.5|21617.5|21668.8|21628.8|21657.4|21617.4|0
1611893930000|2021-01-29 04:18:50|21657.3|21617.3|21662.9|21622.9|21663.2|21623.2|21657.3|21617.3|0
1611893940000|2021-01-29 04:19:00|21661.9|21621.9|21657.3|21617.3|21662.9|21622.9|21657.2|21617.2|0
1611893950000|2021-01-29 04:19:10|21657.5|21617.5|21660|21620|21663.1|21623.1|21657.2|21617.2|0
1611893960000|2021-01-29 04:19:20|21661.1|21621.1|21657.3|21617.3|21666|21626|21657.3|21617.3|0
1611893970000|2021-01-29 04:19:30|21657.2|21617.2|21657.3|21617.3|21657.3|21617.3|21651.6|21611.6|0
1611893980000|2021-01-29 04:19:40|21657.2|21617.2|21651.3|21611.3|21657.2|21617.2|21651.3|21611.3|0
1611893990000|2021-01-29 04:19:50|21651.1|21611.1|21640.4|21600.4|21651.1|21611.1|21637.6|21597.6|0
1611894000000|2021-01-29 04:20:00|21639.4|21599.4|21652|21612|21654.8|21614.8|21637.4|21597.4|0
1611894010000|2021-01-29 04:20:10|21651|21611|21654.8|21614.8|21654.8|21614.8|21648.7|21608.7|0
1611894020000|2021-01-29 04:20:20|21654.6|21614.6|21650.2|21610.2|21654.6|21614.6|21648.4|21608.4|0
1611894030000|2021-01-29 04:20:30|21651.9|21611.9|21648.7|21608.7|21654.8|21614.8|21648.7|21608.7|0
1611894040000|2021-01-29 04:20:40|21648.9|21608.9|21649|21609|21654.8|21614.8|21648.8|21608.8|0
1611894050000|2021-01-29 04:20:50|21649.2|21609.2|21655.1|21615.1|21655.1|21615.1|21649|21609|0
1611894060000|2021-01-29 04:21:00|21654.9|21614.9|21648.6|21608.6|21654.9|21614.9|21648.6|21608.6|0
1611894070000|2021-01-29 04:21:10|21648.7|21608.7|21657.7|21617.7|21660.5|21620.5|21648.7|21608.7|0
1611894080000|2021-01-29 04:21:20|21657.8|21617.8|21660.5|21620.5|21660.8|21620.8|21654.6|21614.6|0
1611894090000|2021-01-29 04:21:30|21659.5|21619.5|21663|21623|21663.1|21623.1|21654.6|21614.6|0
1611894100000|2021-01-29 04:21:40|21662|21622|21660.4|21620.4|21662|21622|21660|21620|0
1611894110000|2021-01-29 04:21:50|21660.3|21620.3|21660.3|21620.3|21660.5|21620.5|21660.3|21620.3|0
1611894120000|2021-01-29 04:22:00|21660.4|21620.4|21660|21620|21666.1|21626.1|21659.7|21619.7|0
1611894130000|2021-01-29 04:22:10|21660.1|21620.1|21668.7|21628.7|21668.7|21628.7|21660.1|21620.1|0
1611894140000|2021-01-29 04:22:20|21668.8|21628.8|21666.1|21626.1|21668.9|21628.9|21666|21626|0
1611894150000|2021-01-29 04:22:30|21666.2|21626.2|21666|21626|21666.3|21626.3|21666|21626|0
1611894160000|2021-01-29 04:22:40|21666.1|21626.1|21660.5|21620.5|21666.1|21626.1|21660.4|21620.4|0
1611894170000|2021-01-29 04:22:50|21662.6|21622.6|21666.1|21626.1|21666.1|21626.1|21662.6|21622.6|0
1611894180000|2021-01-29 04:23:00|21666|21626|21666.4|21626.4|21666.4|21626.4|21666|21626|0
1611894190000|2021-01-29 04:23:10|21666.3|21626.3|21669.2|21629.2|21669.2|21629.2|21666.3|21626.3|0
1611894200000|2021-01-29 04:23:20|21670.2|21630.2|21676.4|21636.4|21676.4|21636.4|21670.2|21630.2|0
1611894210000|2021-01-29 04:23:30|21678.1|21638.1|21678.2|21638.2|21678.2|21638.2|21675.2|21635.2|0
1611894220000|2021-01-29 04:23:40|21678.1|21638.1|21678.1|21638.1|21678.4|21638.4|21672.5|21632.5|0
1611894230000|2021-01-29 04:23:50|21678.2|21638.2|21678.4|21638.4|21678.4|21638.4|21678.1|21638.1|0
1611894240000|2021-01-29 04:24:00|21678.3|21638.3|21678|21638|21678.3|21638.3|21678|21638|0
1611894250000|2021-01-29 04:24:10|21677.9|21637.9|21678.2|21638.2|21678.2|21638.2|21672.5|21632.5|0
1611894260000|2021-01-29 04:24:20|21678.1|21638.1|21681.3|21641.3|21681.3|21641.3|21678.1|21638.1|0
1611894270000|2021-01-29 04:24:30|21682.3|21642.3|21684.4|21644.4|21684.4|21644.4|21681.4|21641.4|0
1611894280000|2021-01-29 04:24:40|21684.6|21644.6|21684.6|21644.6|21684.7|21644.7|21681.6|21641.6|0
1611894290000|2021-01-29 04:24:50|21684.5|21644.5|21684.1|21644.1|21684.6|21644.6|21684.1|21644.1|0
1611894300000|2021-01-29 04:25:00|21684|21644|21678.5|21638.5|21684|21644|21678.5|21638.5|0
1611894310000|2021-01-29 04:25:10|21678.7|21638.7|21678.9|21638.9|21684.4|21644.4|21678.7|21638.7|0
1611894320000|2021-01-29 04:25:20|21679|21639|21681.3|21641.3|21681.7|21641.7|21678.4|21638.4|0
1611894330000|2021-01-29 04:25:30|21681.2|21641.2|21678.1|21638.1|21681.2|21641.2|21678.1|21638.1|0
1611894340000|2021-01-29 04:25:40|21678|21638|21678.1|21638.1|21678.2|21638.2|21675.2|21635.2|0
1611894350000|2021-01-29 04:25:50|21678.2|21638.2|21678.2|21638.2|21678.2|21638.2|21678.1|21638.1|0
1611894360000|2021-01-29 04:26:00|21678.1|21638.1|21674.9|21634.9|21678.1|21638.1|21672.2|21632.2|0
1611894370000|2021-01-29 04:26:10|21676|21636|21674.9|21634.9|21677.8|21637.8|21672.2|21632.2|0
1611894380000|2021-01-29 04:26:20|21675|21635|21671.9|21631.9|21678|21638|21671.9|21631.9|0
1611894390000|2021-01-29 04:26:30|21672.1|21632.1|21672.1|21632.1|21672.1|21632.1|21672|21632|0
1611894400000|2021-01-29 04:26:40|21671.9|21631.9|21672.2|21632.2|21672.2|21632.2|21669.2|21629.2|0
1611894410000|2021-01-29 04:26:50|21674.3|21634.3|21678.1|21638.1|21678.1|21638.1|21672.2|21632.2|0
1611894420000|2021-01-29 04:27:00|21678|21638|21678.1|21638.1|21678.2|21638.2|21678|21638|0
1611894430000|2021-01-29 04:27:10|21678.2|21638.2|21681|21641|21683.9|21643.9|21678.2|21638.2|0
1611894440000|2021-01-29 04:27:20|21682|21642|21678.1|21638.1|21683.7|21643.7|21678.1|21638.1|0
1611894450000|2021-01-29 04:27:30|21678|21638|21678|21638|21678|21638|21678|21638|0
1611894460000|2021-01-29 04:27:40|21677.8|21637.8|21668.7|21628.7|21677.8|21637.8|21668.7|21628.7|0
1611894470000|2021-01-29 04:27:50|21668.9|21628.9|21672.2|21632.2|21672.2|21632.2|21668.9|21628.9|0
1611894480000|2021-01-29 04:28:00|21672.1|21632.1|21676.1|21636.1|21678|21638|21672.1|21632.1|0
1611894490000|2021-01-29 04:28:10|21676.2|21636.2|21672.2|21632.2|21678|21638|21672.2|21632.2|0
1611894500000|2021-01-29 04:28:20|21672.1|21632.1|21672.2|21632.2|21672.3|21632.3|21672.1|21632.1|0
1611894510000|2021-01-29 04:28:30|21672.1|21632.1|21672.1|21632.1|21672.2|21632.2|21672.1|21632.1|0
1611894520000|2021-01-29 04:28:40|21672.2|21632.2|21671.7|21631.7|21672.2|21632.2|21671.7|21631.7|0
1611894530000|2021-01-29 04:28:50|21671.8|21631.8|21671.8|21631.8|21672|21632|21671.8|21631.8|0
1611894540000|2021-01-29 04:29:00|21671.9|21631.9|21671.9|21631.9|21677.7|21637.7|21671.6|21631.6|0
1611894550000|2021-01-29 04:29:10|21672.1|21632.1|21672.2|21632.2|21674.9|21634.9|21671.9|21631.9|0
1611894560000|2021-01-29 04:29:20|21672.5|21632.5|21678|21638|21678|21638|21672.1|21632.1|0
1611894570000|2021-01-29 04:29:30|21678.2|21638.2|21683.9|21643.9|21684|21644|21678.1|21638.1|0
1611894580000|2021-01-29 04:29:40|21683.6|21643.6|21683.9|21643.9|21683.9|21643.9|21683.6|21643.6|0
1611894590000|2021-01-29 04:29:50|21684|21644|21683.9|21643.9|21684|21644|21683.7|21643.7|0
1611894600000|2021-01-29 04:30:00|21683.8|21643.8|21678|21638|21683.9|21643.9|21678|21638|0
1611894610000|2021-01-29 04:30:10|21678.1|21638.1|21678|21638|21681|21641|21677.8|21637.8|0
1611894620000|2021-01-29 04:30:20|21678.1|21638.1|21681.2|21641.2|21681.3|21641.3|21677.9|21637.9|0
1611894630000|2021-01-29 04:30:30|21681.1|21641.1|21678.2|21638.2|21681.1|21641.1|21678.2|21638.2|0
1611894640000|2021-01-29 04:30:40|21678.1|21638.1|21678|21638|21678.2|21638.2|21675.2|21635.2|0
1611894650000|2021-01-29 04:30:50|21677|21637|21678.1|21638.1|21678.4|21638.4|21675.2|21635.2|0
1611894660000|2021-01-29 04:31:00|21678|21638|21677.9|21637.9|21678|21638|21675.1|21635.1|0
1611894670000|2021-01-29 04:31:10|21678|21638|21678.1|21638.1|21678.1|21638.1|21677.8|21637.8|0
1611894680000|2021-01-29 04:31:20|21678.2|21638.2|21684|21644|21684|21644|21678.1|21638.1|0
1611894690000|2021-01-29 04:31:30|21684.1|21644.1|21684|21644|21684.4|21644.4|21684|21644|0
1611894700000|2021-01-29 04:31:40|21684.2|21644.2|21681.3|21641.3|21684.3|21644.3|21681.3|21641.3|0
1611894710000|2021-01-29 04:31:50|21681.4|21641.4|21678.5|21638.5|21684.1|21644.1|21678.4|21638.4|0
1611894720000|2021-01-29 04:32:00|21679.6|21639.6|21681.3|21641.3|21681.3|21641.3|21678.4|21638.4|0
1611894730000|2021-01-29 04:32:10|21680.2|21640.2|21681.3|21641.3|21681.3|21641.3|21678.4|21638.4|0
1611894740000|2021-01-29 04:32:20|21682.3|21642.3|21684.4|21644.4|21684.4|21644.4|21681.4|21641.4|0
1611894750000|2021-01-29 04:32:30|21684.3|21644.3|21681.3|21641.3|21684.3|21644.3|21681.3|21641.3|0
1611894760000|2021-01-29 04:32:40|21682.3|21642.3|21684.4|21644.4|21684.4|21644.4|21681.3|21641.3|0
1611894770000|2021-01-29 04:32:50|21684.9|21644.9|21690.8|21650.8|21690.8|21650.8|21684.9|21644.9|0
1611894780000|2021-01-29 04:33:00|21690.5|21650.5|21690.2|21650.2|21690.5|21650.5|21690.2|21650.2|0
1611894790000|2021-01-29 04:33:10|21690.1|21650.1|21687.2|21647.2|21690.2|21650.2|21687.2|21647.2|0
1611894800000|2021-01-29 04:33:20|21687.3|21647.3|21690.2|21650.2|21690.3|21650.3|21684.4|21644.4|0
1611894810000|2021-01-29 04:33:30|21690|21650|21691.8|21651.8|21691.8|21651.8|21689.9|21649.9|0
1611894820000|2021-01-29 04:33:40|21691.7|21651.7|21691.5|21651.5|21691.7|21651.7|21691.5|21651.5|0
1611894830000|2021-01-29 04:33:50|21691.7|21651.7|21691.7|21651.7|21691.8|21651.8|21691.7|21651.7|0
1611894840000|2021-01-29 04:34:00|21691.8|21651.8|21694.5|21654.5|21694.5|21654.5|21691.7|21651.7|0
1611894850000|2021-01-29 04:34:10|21695.6|21655.6|21694.5|21654.5|21697.4|21657.4|21694.5|21654.5|0
1611894860000|2021-01-29 04:34:20|21694.6|21654.6|21697.4|21657.4|21697.4|21657.4|21694.5|21654.5|0
1611894870000|2021-01-29 04:34:30|21697.3|21657.3|21694.8|21654.8|21697.6|21657.6|21694.5|21654.5|0
1611894880000|2021-01-29 04:34:40|21694.7|21654.7|21692|21652|21694.8|21654.8|21692|21652|0
1611894890000|2021-01-29 04:34:50|21691.8|21651.8|21691.5|21651.5|21691.8|21651.8|21691.5|21651.5|0
1611894900000|2021-01-29 04:35:00|21691.4|21651.4|21691.2|21651.2|21691.5|21651.5|21691.2|21651.2|0
1611894910000|2021-01-29 04:35:10|21691.1|21651.1|21691.1|21651.1|21691.2|21651.2|21691|21651|0
1611894920000|2021-01-29 04:35:20|21690.9|21650.9|21696.8|21656.8|21696.8|21656.8|21690.9|21650.9|0
1611894930000|2021-01-29 04:35:30|21696.9|21656.9|21696.8|21656.8|21696.9|21656.9|21696.8|21656.8|0
1611894940000|2021-01-29 04:35:40|21696.9|21656.9|21696.8|21656.8|21697|21657|21696.8|21656.8|0
1611894950000|2021-01-29 04:35:50|21697|21657|21696.9|21656.9|21697.1|21657.1|21696.9|21656.9|0
1611894960000|2021-01-29 04:36:00|21697|21657|21699.7|21659.7|21702.6|21662.6|21696.8|21656.8|0
1611894970000|2021-01-29 04:36:10|21699.6|21659.6|21699.7|21659.7|21702.5|21662.5|21696.8|21656.8|0
1611894980000|2021-01-29 04:36:20|21699.6|21659.6|21702.6|21662.6|21702.6|21662.6|21699.6|21659.6|0
1611894990000|2021-01-29 04:36:30|21702.5|21662.5|21702.5|21662.5|21702.7|21662.7|21702.5|21662.5|0
1611895000000|2021-01-29 04:36:40|21699.7|21659.7|21702.5|21662.5|21702.9|21662.9|21699.6|21659.6|0
1611895010000|2021-01-29 04:36:50|21701.4|21661.4|21699.6|21659.6|21702.6|21662.6|21696.8|21656.8|0
1611895020000|2021-01-29 04:37:00|21698.6|21658.6|21696.6|21656.6|21699.4|21659.4|21696.5|21656.5|0
1611895030000|2021-01-29 04:37:10|21696.5|21656.5|21696.3|21656.3|21696.6|21656.6|21696.3|21656.3|0
1611895040000|2021-01-29 04:37:20|21696.1|21656.1|21696.3|21656.3|21696.3|21656.3|21696.1|21656.1|0
1611895050000|2021-01-29 04:37:30|21696.4|21656.4|21696.6|21656.6|21696.6|21656.6|21696.4|21656.4|0
1611895060000|2021-01-29 04:37:40|21696.5|21656.5|21696.6|21656.6|21696.6|21656.6|21696.4|21656.4|0
1611895070000|2021-01-29 04:37:50|21696.4|21656.4|21696.6|21656.6|21696.6|21656.6|21696.4|21656.4|0
1611895080000|2021-01-29 04:38:00|21696.7|21656.7|21696.4|21656.4|21696.7|21656.7|21696.4|21656.4|0
1611895090000|2021-01-29 04:38:10|21696.6|21656.6|21696.6|21656.6|21696.7|21656.7|21696.6|21656.6|0
1611895100000|2021-01-29 04:38:20|21696.7|21656.7|21696.7|21656.7|21696.7|21656.7|21696.6|21656.6|0
1611895110000|2021-01-29 04:38:30|21696.6|21656.6|21699.4|21659.4|21699.6|21659.6|21696.6|21656.6|0
1611895120000|2021-01-29 04:38:40|21700.5|21660.5|21699.6|21659.6|21702.5|21662.5|21696.8|21656.8|0
1611895130000|2021-01-29 04:38:50|21699.7|21659.7|21696.8|21656.8|21699.7|21659.7|21696.8|21656.8|0
1611895140000|2021-01-29 04:39:00|21697|21657|21696.8|21656.8|21699.7|21659.7|21696.7|21656.7|0
1611895150000|2021-01-29 04:39:10|21697.9|21657.9|21696.7|21656.7|21699.6|21659.6|21696.7|21656.7|0
1611895160000|2021-01-29 04:39:20|21696.6|21656.6|21696.6|21656.6|21696.7|21656.7|21696.6|21656.6|0
1611895170000|2021-01-29 04:39:30|21696.7|21656.7|21696.7|21656.7|21696.7|21656.7|21696.6|21656.6|0
1611895180000|2021-01-29 04:39:40|21696.6|21656.6|21696.6|21656.6|21696.6|21656.6|21696.6|21656.6|0
1611895190000|2021-01-29 04:39:50|21696.5|21656.5|21693.5|21653.5|21696.5|21656.5|21690.8|21650.8|0
1611895200000|2021-01-29 04:40:00|21690.8|21650.8|21702.7|21662.7|21702.7|21662.7|21690.7|21650.7|0
1611895210000|2021-01-29 04:40:10|21702.6|21662.6|21697.7|21657.7|21702.9|21662.9|21697.1|21657.1|0
1611895220000|2021-01-29 04:40:20|21698.7|21658.7|21700.5|21660.5|21703.3|21663.3|21697.7|21657.7|0
1611895230000|2021-01-29 04:40:30|21700.4|21660.4|21697.7|21657.7|21703.3|21663.3|21697.7|21657.7|0
1611895240000|2021-01-29 04:40:40|21697.8|21657.8|21697.3|21657.3|21700.3|21660.3|21697.3|21657.3|0
1611895250000|2021-01-29 04:40:50|21700|21660|21700.2|21660.2|21702.9|21662.9|21700|21660|0
1611895260000|2021-01-29 04:41:00|21699.1|21659.1|21697|21657|21699.1|21659.1|21697|21657|0
1611895270000|2021-01-29 04:41:10|21697.1|21657.1|21697|21657|21697.1|21657.1|21696.8|21656.8|0
1611895280000|2021-01-29 04:41:20|21696.9|21656.9|21696.8|21656.8|21697|21657|21694.1|21654.1|0
1611895290000|2021-01-29 04:41:30|21697|21657|21694|21654|21697|21657|21691.1|21651.1|0
1611895300000|2021-01-29 04:41:40|21696.8|21656.8|21691.2|21651.2|21696.8|21656.8|21691.2|21651.2|0
1611895310000|2021-01-29 04:41:50|21691.1|21651.1|21691.2|21651.2|21691.2|21651.2|21690.8|21650.8|0
1611895320000|2021-01-29 04:42:00|21692.3|21652.3|21691.1|21651.1|21694|21654|21690.9|21650.9|0
1611895330000|2021-01-29 04:42:10|21691.2|21651.2|21694.3|21654.3|21697|21657|21691.2|21651.2|0
1611895340000|2021-01-29 04:42:20|21695.3|21655.3|21697.1|21657.1|21697.3|21657.3|21695.3|21655.3|0
1611895350000|2021-01-29 04:42:30|21697.2|21657.2|21694.3|21654.3|21697.2|21657.2|21694.1|21654.1|0
1611895360000|2021-01-29 04:42:40|21695.3|21655.3|21694.1|21654.1|21697.1|21657.1|21694.1|21654.1|0
1611895370000|2021-01-29 04:42:50|21693.1|21653.1|21692.3|21652.3|21693.1|21653.1|21691.1|21651.1|0
1611895380000|2021-01-29 04:43:00|21694|21654|21691.2|21651.2|21697|21657|21691.2|21651.2|0
1611895390000|2021-01-29 04:43:10|21694|21654|21691.2|21651.2|21694|21654|21691.2|21651.2|0
1611895400000|2021-01-29 04:43:20|21692.3|21652.3|21694|21654|21694|21654|21691.2|21651.2|0
1611895410000|2021-01-29 04:43:30|21695|21655|21694.1|21654.1|21697|21657|21691.2|21651.2|0
1611895420000|2021-01-29 04:43:40|21693.1|21653.1|21696.8|21656.8|21697|21657|21691.2|21651.2|0
1611895430000|2021-01-29 04:43:50|21696.7|21656.7|21696.8|21656.8|21696.8|21656.8|21696.7|21656.7|0
1611895440000|2021-01-29 04:44:00|21696.7|21656.7|21696.8|21656.8|21697|21657|21696.7|21656.7|0
1611895450000|2021-01-29 04:44:10|21696.9|21656.9|21691.1|21651.1|21696.9|21656.9|21690.9|21650.9|0
1611895460000|2021-01-29 04:44:20|21691|21651|21690.9|21650.9|21691.2|21651.2|21690.9|21650.9|0
1611895470000|2021-01-29 04:44:30|21691.1|21651.1|21684.6|21644.6|21691.1|21651.1|21684.5|21644.5|0
1611895480000|2021-01-29 04:44:40|21684.5|21644.5|21684.8|21644.8|21684.8|21644.8|21684.5|21644.5|0
1611895490000|2021-01-29 04:44:50|21684.9|21644.9|21684.5|21644.5|21684.9|21644.9|21684.5|21644.5|0
1611895500000|2021-01-29 04:45:00|21684.6|21644.6|21684.6|21644.6|21684.8|21644.8|21684.5|21644.5|0
1611895520000|2021-01-29 04:45:20|21684.8|21644.8|21685.2|21645.2|21685.2|21645.2|21684.7|21644.7|0
1611895530000|2021-01-29 04:45:30|21685.3|21645.3|21690.9|21650.9|21690.9|21650.9|21685.2|21645.2|0
1611895540000|2021-01-29 04:45:40|21691.1|21651.1|21690.8|21650.8|21691.1|21651.1|21690.8|21650.8|0
1611895550000|2021-01-29 04:45:50|21690.9|21650.9|21694|21654|21694|21654|21690.9|21650.9|0
1611895560000|2021-01-29 04:46:00|21692.9|21652.9|21693.9|21653.9|21694|21654|21691.1|21651.1|0
1611895570000|2021-01-29 04:46:10|21693.8|21653.8|21702.5|21662.5|21702.5|21662.5|21693.8|21653.8|0
1611895580000|2021-01-29 04:46:20|21699.7|21659.7|21699.9|21659.9|21702.7|21662.7|21697.1|21657.1|0
1611895590000|2021-01-29 04:46:30|21699.8|21659.8|21696.9|21656.9|21699.9|21659.9|21696.8|21656.8|0
1611895600000|2021-01-29 04:46:40|21696.8|21656.8|21696.9|21656.9|21697|21657|21696.8|21656.8|0
1611895610000|2021-01-29 04:46:50|21697|21657|21696.7|21656.7|21697.1|21657.1|21696.7|21656.7|0
1611895620000|2021-01-29 04:47:00|21696.8|21656.8|21697.1|21657.1|21697.1|21657.1|21694|21654|0
1611895630000|2021-01-29 04:47:10|21697.3|21657.3|21702.7|21662.7|21702.9|21662.9|21697.3|21657.3|0
1611895640000|2021-01-29 04:47:20|21700.7|21660.7|21702.9|21662.9|21702.9|21662.9|21697.3|21657.3|0
1611895650000|2021-01-29 04:47:30|21702.7|21662.7|21702.6|21662.6|21702.7|21662.7|21702.6|21662.6|0
1611895660000|2021-01-29 04:47:40|21700.5|21660.5|21697.1|21657.1|21700.5|21660.5|21697.1|21657.1|0
1611895670000|2021-01-29 04:47:50|21697.2|21657.2|21699.9|21659.9|21702.6|21662.6|21697|21657|0
1611895680000|2021-01-29 04:48:00|21700|21660|21697.1|21657.1|21702.7|21662.7|21697.1|21657.1|0
1611895690000|2021-01-29 04:48:10|21698.2|21658.2|21697.3|21657.3|21702.7|21662.7|21697.1|21657.1|0
1611895700000|2021-01-29 04:48:20|21699.3|21659.3|21702.9|21662.9|21702.9|21662.9|21697.3|21657.3|0
1611895710000|2021-01-29 04:48:30|21703|21663|21702.7|21662.7|21703|21663|21702.7|21662.7|0
1611895720000|2021-01-29 04:48:40|21702.5|21662.5|21702.5|21662.5|21702.6|21662.6|21702.5|21662.5|0
1611895730000|2021-01-29 04:48:50|21702.6|21662.6|21702.6|21662.6|21702.6|21662.6|21702.6|21662.6|0
1611895740000|2021-01-29 04:49:00|21702.7|21662.7|21702.7|21662.7|21702.7|21662.7|21702.7|21662.7|0
1611895750000|2021-01-29 04:49:10|21703|21663|21703|21663|21703|21663|21703|21663|0
1611895760000|2021-01-29 04:49:20|21702.9|21662.9|21708.7|21668.7|21708.8|21668.8|21702.9|21662.9|0
1611895770000|2021-01-29 04:49:30|21709.7|21669.7|21716|21676|21716|21676|21709.7|21669.7|0
1611895780000|2021-01-29 04:49:40|21717.7|21677.7|21708.9|21668.9|21717.7|21677.7|21708.9|21668.9|0
1611895790000|2021-01-29 04:49:50|21709.1|21669.1|21712|21672|21714.8|21674.8|21709.1|21669.1|0
1611895800000|2021-01-29 04:50:00|21714.8|21674.8|21709.1|21669.1|21714.8|21674.8|21708.9|21668.9|0
1611895810000|2021-01-29 04:50:10|21708.9|21668.9|21705.9|21665.9|21709|21669|21703.2|21663.2|0
1611895820000|2021-01-29 04:50:20|21706|21666|21703.3|21663.3|21708.8|21668.8|21703.2|21663.2|0
1611895830000|2021-01-29 04:50:30|21703.2|21663.2|21703.2|21663.2|21703.2|21663.2|21703|21663|0
1611895840000|2021-01-29 04:50:40|21703|21663|21703|21663|21703|21663|21703|21663|0
1611895850000|2021-01-29 04:50:50|21701.9|21661.9|21700.3|21660.3|21701.9|21661.9|21697.4|21657.4|0
1611895860000|2021-01-29 04:51:00|21701.3|21661.3|21703.3|21663.3|21703.3|21663.3|21701.3|21661.3|0
1611895870000|2021-01-29 04:51:10|21703.5|21663.5|21703.2|21663.2|21703.5|21663.5|21703.2|21663.2|0
1611895880000|2021-01-29 04:51:20|21703.3|21663.3|21703.2|21663.2|21703.3|21663.3|21703.2|21663.2|0
1611895890000|2021-01-29 04:51:30|21703.3|21663.3|21700.2|21660.2|21703.3|21663.3|21697.6|21657.6|0
1611895900000|2021-01-29 04:51:40|21699.1|21659.1|21700.4|21660.4|21703.1|21663.1|21697.4|21657.4|0
1611895910000|2021-01-29 04:51:50|21700.3|21660.3|21703.2|21663.2|21703.2|21663.2|21697.4|21657.4|0
1611895920000|2021-01-29 04:52:00|21700.4|21660.4|21703.6|21663.6|21703.6|21663.6|21700.3|21660.3|0
1611895930000|2021-01-29 04:52:10|21703.5|21663.5|21703.5|21663.5|21703.6|21663.6|21703.5|21663.5|0
1611895940000|2021-01-29 04:52:20|21703.3|21663.3|21697.7|21657.7|21703.3|21663.3|21697.7|21657.7|0
1611895950000|2021-01-29 04:52:30|21697.9|21657.9|21697.9|21657.9|21703.3|21663.3|21697.7|21657.7|0
1611895960000|2021-01-29 04:52:40|21697.7|21657.7|21697.9|21657.9|21697.9|21657.9|21697.7|21657.7|0
1611895970000|2021-01-29 04:52:50|21697.7|21657.7|21697.7|21657.7|21697.9|21657.9|21697.7|21657.7|0
1611895980000|2021-01-29 04:53:00|21697.9|21657.9|21697.9|21657.9|21697.9|21657.9|21697.8|21657.8|0
1611895990000|2021-01-29 04:53:10|21697.8|21657.8|21697.7|21657.7|21697.8|21657.8|21697.6|21657.6|0
1611896000000|2021-01-29 04:53:20|21699.8|21659.8|21703.3|21663.3|21703.3|21663.3|21699.8|21659.8|0
1611896010000|2021-01-29 04:53:30|21703.6|21663.6|21703.6|21663.6|21703.6|21663.6|21703.6|21663.6|0
1611896020000|2021-01-29 04:53:40|21703.8|21663.8|21706.5|21666.5|21706.6|21666.6|21703.8|21663.8|0
1611896030000|2021-01-29 04:53:50|21706.6|21666.6|21709.2|21669.2|21709.4|21669.4|21703.8|21663.8|0
1611896040000|2021-01-29 04:54:00|21708.2|21668.2|21703.5|21663.5|21709.4|21669.4|21703.5|21663.5|0
1611896050000|2021-01-29 04:54:10|21703.6|21663.6|21709|21669|21709.1|21669.1|21703.5|21663.5|0
1611896060000|2021-01-29 04:54:20|21708.9|21668.9|21708.9|21668.9|21708.9|21668.9|21708.9|21668.9|0
1611896070000|2021-01-29 04:54:30|21709|21669|21709.1|21669.1|21709.2|21669.2|21709|21669|0
1611896080000|2021-01-29 04:54:40|21709|21669|21706.2|21666.2|21709.1|21669.1|21703.5|21663.5|0
1611896090000|2021-01-29 04:54:50|21705.2|21665.2|21703.3|21663.3|21705.2|21665.2|21703.3|21663.3|0
1611896100000|2021-01-29 04:55:00|21703.5|21663.5|21703.6|21663.6|21703.6|21663.6|21703.5|21663.5|0
1611896110000|2021-01-29 04:55:10|21703.5|21663.5|21703.3|21663.3|21703.6|21663.6|21703.3|21663.3|0
1611896120000|2021-01-29 04:55:20|21703.2|21663.2|21703|21663|21703.2|21663.2|21703|21663|0
1611896130000|2021-01-29 04:55:30|21702.9|21662.9|21697.1|21657.1|21702.9|21662.9|21697.1|21657.1|0
1611896140000|2021-01-29 04:55:40|21697.3|21657.3|21703|21663|21703|21663|21697.3|21657.3|0
1611896150000|2021-01-29 04:55:50|21702|21662|21700|21660|21702|21662|21700|21660|0
1611896160000|2021-01-29 04:56:00|21699.9|21659.9|21696.8|21656.8|21700|21660|21696.8|21656.8|0
1611896170000|2021-01-29 04:56:10|21697|21657|21697|21657|21697|21657|21696.9|21656.9|0
1611896180000|2021-01-29 04:56:20|21696.8|21656.8|21699.9|21659.9|21700|21660|21696.8|21656.8|0
1611896190000|2021-01-29 04:56:30|21700|21660|21703.3|21663.3|21703.3|21663.3|21699.9|21659.9|0
1611896200000|2021-01-29 04:56:40|21703.2|21663.2|21703.2|21663.2|21703.3|21663.3|21703.2|21663.2|0
1611896210000|2021-01-29 04:56:50|21703.1|21663.1|21703.2|21663.2|21703.2|21663.2|21703.1|21663.1|0
1611896220000|2021-01-29 04:57:00|21703.3|21663.3|21712.1|21672.1|21712.3|21672.3|21703.3|21663.3|0
1611896230000|2021-01-29 04:57:10|21711.1|21671.1|21712.1|21672.1|21715|21675|21709.4|21669.4|0
1611896240000|2021-01-29 04:57:20|21712|21672|21715|21675|21715|21675|21712|21672|0
1611896250000|2021-01-29 04:57:30|21715.1|21675.1|21715|21675|21715.1|21675.1|21714.8|21674.8|0
1611896260000|2021-01-29 04:57:40|21714.8|21674.8|21715.1|21675.1|21715.1|21675.1|21712|21672|0
1611896270000|2021-01-29 04:57:50|21715|21675|21715|21675|21715|21675|21712.3|21672.3|0
1611896280000|2021-01-29 04:58:00|21714|21674|21708.9|21668.9|21714|21674|21708.9|21668.9|0
1611896290000|2021-01-29 04:58:10|21707.8|21667.8|21706.1|21666.1|21707.8|21667.8|21702.9|21662.9|0
1611896300000|2021-01-29 04:58:20|21705|21665|21703.6|21663.6|21705|21665|21703.3|21663.3|0
1611896310000|2021-01-29 04:58:30|21703.5|21663.5|21703.7|21663.7|21703.8|21663.8|21703.5|21663.5|0
1611896320000|2021-01-29 04:58:40|21703.6|21663.6|21703.8|21663.8|21703.8|21663.8|21703.6|21663.6|0
1611896330000|2021-01-29 04:58:50|21705.8|21665.8|21709.2|21669.2|21709.4|21669.4|21705.8|21665.8|0
1611896340000|2021-01-29 04:59:00|21709.1|21669.1|21708.9|21668.9|21709.1|21669.1|21708.9|21668.9|0
1611896350000|2021-01-29 04:59:10|21706.9|21666.9|21703.2|21663.2|21706.9|21666.9|21703.2|21663.2|0
1611896360000|2021-01-29 04:59:20|21703|21663|21697.6|21657.6|21703|21663|21697.6|21657.6|0
1611896370000|2021-01-29 04:59:30|21698.6|21658.6|21703.3|21663.3|21703.4|21663.4|21697.6|21657.6|0
1611896380000|2021-01-29 04:59:40|21702.2|21662.2|21700.5|21660.5|21702.2|21662.2|21697.8|21657.8|0
1611896390000|2021-01-29 04:59:50|21700.6|21660.6|21697.6|21657.6|21703.5|21663.5|21697.6|21657.6|0
1611896400000|2021-01-29 05:00:00|21697.4|21657.4|21697|21657|21697.4|21657.4|21697|21657|0
1611896410000|2021-01-29 05:00:10|21696.9|21656.9|21691.4|21651.4|21697.4|21657.4|21691.4|21651.4|0
1611896420000|2021-01-29 05:00:20|21691.5|21651.5|21691.1|21651.1|21691.5|21651.5|21688.2|21648.2|0
1611896430000|2021-01-29 05:00:30|21691.2|21651.2|21691.1|21651.1|21694.1|21654.1|21690.9|21650.9|0
1611896440000|2021-01-29 05:00:40|21691|21651|21685.2|21645.2|21691|21651|21685.2|21645.2|0
1611896450000|2021-01-29 05:00:50|21685.1|21645.1|21685.1|21645.1|21688.1|21648.1|21685|21645|0
1611896460000|2021-01-29 05:01:00|21685.2|21645.2|21682.2|21642.2|21685.2|21645.2|21679.4|21639.4|0
1611896470000|2021-01-29 05:01:10|21684.9|21644.9|21685.2|21645.2|21685.2|21645.2|21682.3|21642.3|0
1611896480000|2021-01-29 05:01:20|21684.2|21644.2|21679.6|21639.6|21685.2|21645.2|21679.6|21639.6|0
1611896490000|2021-01-29 05:01:30|21679.4|21639.4|21679.3|21639.3|21679.4|21639.4|21679.1|21639.1|0
1611896500000|2021-01-29 05:01:40|21679.4|21639.4|21679.6|21639.6|21679.6|21639.6|21679.3|21639.3|0
1611896510000|2021-01-29 05:01:50|21679.4|21639.4|21685.3|21645.3|21685.3|21645.3|21679.4|21639.4|0
1611896520000|2021-01-29 05:02:00|21685.2|21645.2|21679.3|21639.3|21685.2|21645.2|21679.3|21639.3|0
1611896530000|2021-01-29 05:02:10|21679.1|21639.1|21672.9|21632.9|21679.1|21639.1|21672.7|21632.7|0
1611896540000|2021-01-29 05:02:20|21673|21633|21672.9|21632.9|21673.2|21633.2|21672.9|21632.9|0
1611896550000|2021-01-29 05:02:30|21672.8|21632.8|21673.1|21633.1|21673.2|21633.2|21672.8|21632.8|0
1611896560000|2021-01-29 05:02:40|21672.9|21632.9|21673.2|21633.2|21676.1|21636.1|21672.9|21632.9|0
1611896570000|2021-01-29 05:02:50|21674.3|21634.3|21676.1|21636.1|21676.1|21636.1|21673.2|21633.2|0
1611896580000|2021-01-29 05:03:00|21676|21636|21673.3|21633.3|21676|21636|21672.9|21632.9|0
1611896590000|2021-01-29 05:03:10|21673.2|21633.2|21676.1|21636.1|21679|21639|21673.2|21633.2|0
1611896600000|2021-01-29 05:03:20|21676.3|21636.3|21679.1|21639.1|21679.1|21639.1|21673.5|21633.5|0
1611896610000|2021-01-29 05:03:30|21679.3|21639.3|21682.2|21642.2|21682.2|21642.2|21679.1|21639.1|0
1611896620000|2021-01-29 05:03:40|21683.2|21643.2|21679.3|21639.3|21684.9|21644.9|21679.3|21639.3|0
1611896630000|2021-01-29 05:03:50|21679.6|21639.6|21685.5|21645.5|21685.6|21645.6|21679.6|21639.6|0
1611896640000|2021-01-29 05:04:00|21685.6|21645.6|21685.4|21645.4|21685.6|21645.6|21685.3|21645.3|0
1611896650000|2021-01-29 05:04:10|21685.5|21645.5|21685.5|21645.5|21685.6|21645.6|21682.6|21642.6|0
1611896660000|2021-01-29 05:04:20|21685.6|21645.6|21685.6|21645.6|21685.6|21645.6|21685.5|21645.5|0
1611896670000|2021-01-29 05:04:30|21685.5|21645.5|21685.5|21645.5|21685.5|21645.5|21685.5|21645.5|0
1611896680000|2021-01-29 05:04:40|21685.3|21645.3|21685.5|21645.5|21685.8|21645.8|21685.3|21645.3|0
1611896690000|2021-01-29 05:04:50|21684.4|21644.4|21679.6|21639.6|21684.4|21644.4|21679.6|21639.6|0
1611896700000|2021-01-29 05:05:00|21679.7|21639.7|21679.7|21639.7|21679.9|21639.9|21679.6|21639.6|0
1611896710000|2021-01-29 05:05:10|21679.9|21639.9|21685.8|21645.8|21685.8|21645.8|21679.7|21639.7|0
1611896720000|2021-01-29 05:05:20|21685.9|21645.9|21685.9|21645.9|21685.9|21645.9|21685.8|21645.8|0
1611896730000|2021-01-29 05:05:30|21686.3|21646.3|21686.1|21646.1|21691.8|21651.8|21686.1|21646.1|0
1611896740000|2021-01-29 05:05:40|21685.9|21645.9|21685.8|21645.8|21686.1|21646.1|21685.8|21645.8|0
1611896750000|2021-01-29 05:05:50|21685.9|21645.9|21680.1|21640.1|21686.1|21646.1|21680.1|21640.1|0
1611896760000|2021-01-29 05:06:00|21680.2|21640.2|21686.2|21646.2|21686.2|21646.2|21680.1|21640.1|0
1611896770000|2021-01-29 05:06:10|21686.3|21646.3|21689.4|21649.4|21689.4|21649.4|21686.3|21646.3|0
1611896780000|2021-01-29 05:06:20|21689.5|21649.5|21689.4|21649.4|21692.1|21652.1|21686.3|21646.3|0
1611896790000|2021-01-29 05:06:30|21688.3|21648.3|21686.5|21646.5|21689.4|21649.4|21686.3|21646.3|0
1611896800000|2021-01-29 05:06:40|21686.4|21646.4|21686.3|21646.3|21686.5|21646.5|21686.3|21646.3|0
1611896810000|2021-01-29 05:06:50|21686.2|21646.2|21686.3|21646.3|21686.3|21646.3|21680.7|21640.7|0
1611896820000|2021-01-29 05:07:00|21686.2|21646.2|21680.3|21640.3|21686.2|21646.2|21679.9|21639.9|0
1611896830000|2021-01-29 05:07:10|21680.2|21640.2|21686.2|21646.2|21686.3|21646.3|21680.2|21640.2|0
1611896840000|2021-01-29 05:07:20|21686.3|21646.3|21686.6|21646.6|21686.6|21646.6|21686.2|21646.2|0
1611896850000|2021-01-29 05:07:30|21686.8|21646.8|21686.6|21646.6|21686.8|21646.8|21686.6|21646.6|0
1611896860000|2021-01-29 05:07:40|21686.7|21646.7|21686.8|21646.8|21686.8|21646.8|21686.6|21646.6|0
1611896870000|2021-01-29 05:07:50|21687.8|21647.8|21687.9|21647.9|21689.6|21649.6|21686.6|21646.6|0
1611896880000|2021-01-29 05:08:00|21689.5|21649.5|21686.6|21646.6|21689.6|21649.6|21686.3|21646.3|0
1611896890000|2021-01-29 05:08:10|21686.5|21646.5|21686.5|21646.5|21686.5|21646.5|21686.2|21646.2|0
1611896900000|2021-01-29 05:08:20|21686.6|21646.6|21686.5|21646.5|21686.6|21646.6|21686.3|21646.3|0
1611896910000|2021-01-29 05:08:30|21686.6|21646.6|21680.6|21640.6|21686.6|21646.6|21680.6|21640.6|0
1611896920000|2021-01-29 05:08:40|21683.3|21643.3|21683.5|21643.5|21686.3|21646.3|21680.6|21640.6|0
1611896930000|2021-01-29 05:08:50|21684.5|21644.5|21685.3|21645.3|21686.5|21646.5|21684.5|21644.5|0
1611896940000|2021-01-29 05:09:00|21683.6|21643.6|21677.4|21637.4|21683.6|21643.6|21677.4|21637.4|0
1611896950000|2021-01-29 05:09:10|21676.4|21636.4|21674.4|21634.4|21677.4|21637.4|21674.2|21634.2|0
1611896960000|2021-01-29 05:09:20|21674.3|21634.3|21674.4|21634.4|21674.5|21634.5|21674.2|21634.2|0
1611896970000|2021-01-29 05:09:30|21674.2|21634.2|21674|21634|21674.2|21634.2|21668.5|21628.5|0
1611896980000|2021-01-29 05:09:40|21672.9|21632.9|21674.2|21634.2|21674.4|21634.4|21671.2|21631.2|0
1611896990000|2021-01-29 05:09:50|21674.3|21634.3|21674.5|21634.5|21674.5|21634.5|21674.2|21634.2|0
1611897000000|2021-01-29 05:10:00|21674.4|21634.4|21674.6|21634.6|21674.6|21634.6|21674.3|21634.3|0
1611897010000|2021-01-29 05:10:10|21674.5|21634.5|21674.7|21634.7|21674.7|21634.7|21674.5|21634.5|0
1611897020000|2021-01-29 05:10:20|21674.5|21634.5|21668.3|21628.3|21674.5|21634.5|21668.3|21628.3|0
1611897030000|2021-01-29 05:10:30|21669.4|21629.4|21673.9|21633.9|21674.1|21634.1|21668.2|21628.2|0
1611897040000|2021-01-29 05:10:40|21674|21634|21674|21634|21674.1|21634.1|21671.1|21631.1|0
1611897050000|2021-01-29 05:10:50|21672.9|21632.9|21673.8|21633.8|21673.8|21633.8|21668.2|21628.2|0
1611897060000|2021-01-29 05:11:00|21674|21634|21671.1|21631.1|21674|21634|21671.1|21631.1|0
1611897070000|2021-01-29 05:11:10|21672.2|21632.2|21668.3|21628.3|21674|21634|21668.3|21628.3|0
1611897080000|2021-01-29 05:11:20|21668.4|21628.4|21674|21634|21674|21634|21668.3|21628.3|0
1611897090000|2021-01-29 05:11:30|21673.9|21633.9|21673.7|21633.7|21679.4|21639.4|21673.7|21633.7|0
1611897100000|2021-01-29 05:11:40|21673.8|21633.8|21673.7|21633.7|21673.8|21633.8|21673.7|21633.7|0
1611897110000|2021-01-29 05:11:50|21673.5|21633.5|21673.7|21633.7|21673.7|21633.7|21673.5|21633.5|0
1611897120000|2021-01-29 05:12:00|21673.6|21633.6|21667.3|21627.3|21673.6|21633.6|21667.3|21627.3|0
1611897130000|2021-01-29 05:12:10|21667.2|21627.2|21661.6|21621.6|21667.3|21627.3|21661.1|21621.1|0
1611897140000|2021-01-29 05:12:20|21661.4|21621.4|21661.6|21621.6|21661.7|21621.7|21661.4|21621.4|0
1611897150000|2021-01-29 05:12:30|21661.5|21621.5|21661.7|21621.7|21661.7|21621.7|21661.1|21621.1|0
1611897160000|2021-01-29 05:12:40|21661.9|21621.9|21667.6|21627.6|21670.5|21630.5|21661.9|21621.9|0
1611897170000|2021-01-29 05:12:50|21667.8|21627.8|21667.8|21627.8|21667.8|21627.8|21664.7|21624.7|0
1611897180000|2021-01-29 05:13:00|21668.1|21628.1|21668.1|21628.1|21668.1|21628.1|21668.1|21628.1|0
1611897190000|2021-01-29 05:13:10|21668.3|21628.3|21668.3|21628.3|21671.1|21631.1|21668.2|21628.2|0
1611897200000|2021-01-29 05:13:20|21671.1|21631.1|21673.8|21633.8|21674|21634|21671.1|21631.1|0
1611897210000|2021-01-29 05:13:30|21672.8|21632.8|21671.1|21631.1|21674|21634|21671.1|21631.1|0
1611897220000|2021-01-29 05:13:40|21670.9|21630.9|21668.2|21628.2|21670.9|21630.9|21668.1|21628.1|0
1611897230000|2021-01-29 05:13:50|21668.1|21628.1|21667.9|21627.9|21668.1|21628.1|21667.8|21627.8|0
1611897240000|2021-01-29 05:14:00|21667.8|21627.8|21662.3|21622.3|21667.8|21627.8|21662|21622|0
1611897250000|2021-01-29 05:14:10|21662.4|21622.4|21662.2|21622.2|21662.4|21622.4|21662.2|21622.2|0
1611897260000|2021-01-29 05:14:20|21662.3|21622.3|21662.3|21622.3|21662.4|21622.4|21662.3|21622.3|0
1611897270000|2021-01-29 05:14:30|21662.4|21622.4|21662.8|21622.8|21668.5|21628.5|21662.4|21622.4|0
1611897280000|2021-01-29 05:14:40|21662.9|21622.9|21668.8|21628.8|21668.8|21628.8|21662.8|21622.8|0
1611897290000|2021-01-29 05:14:50|21668.7|21628.7|21666.8|21626.8|21668.7|21628.7|21666.7|21626.7|0
1611897300000|2021-01-29 05:15:00|21666.7|21626.7|21666.7|21626.7|21666.7|21626.7|21666.7|21626.7|0
1611897310000|2021-01-29 05:15:10|21666.8|21626.8|21666.7|21626.7|21666.8|21626.8|21666.7|21626.7|0
1611897320000|2021-01-29 05:15:20|21666.8|21626.8|21666.5|21626.5|21666.8|21626.8|21666.5|21626.5|0
1611897330000|2021-01-29 05:15:30|21666.4|21626.4|21666.4|21626.4|21666.5|21626.5|21666.4|21626.4|0
1611897340000|2021-01-29 05:15:40|21666.5|21626.5|21660.9|21620.9|21666.5|21626.5|21660.8|21620.8|0
1611897350000|2021-01-29 05:15:50|21661|21621|21661.1|21621.1|21661.1|21621.1|21660.8|21620.8|0
1611897360000|2021-01-29 05:16:00|21660.9|21620.9|21660.6|21620.6|21660.9|21620.9|21660.6|21620.6|0
1611897370000|2021-01-29 05:16:10|21660.5|21620.5|21660.4|21620.4|21660.5|21620.5|21660.4|21620.4|0
1611897380000|2021-01-29 05:16:20|21660.5|21620.5|21654.3|21614.3|21660.5|21620.5|21654.2|21614.2|0
1611897390000|2021-01-29 05:16:30|21654.2|21614.2|21659.9|21619.9|21659.9|21619.9|21654|21614|0
1611897400000|2021-01-29 05:16:40|21658.9|21618.9|21659.9|21619.9|21659.9|21619.9|21657|21617|0
1611897410000|2021-01-29 05:16:50|21658.9|21618.9|21654.3|21614.3|21658.9|21618.9|21654.1|21614.1|0
1611897420000|2021-01-29 05:17:00|21654.4|21614.4|21655|21615|21660.5|21620.5|21654.3|21614.3|0
1611897430000|2021-01-29 05:17:10|21654.9|21614.9|21654.6|21614.6|21655|21615|21654.6|21614.6|0
1611897440000|2021-01-29 05:17:20|21654.5|21614.5|21654.5|21614.5|21654.6|21614.6|21654.5|21614.5|0
1611897450000|2021-01-29 05:17:30|21654.6|21614.6|21654.5|21614.5|21654.6|21614.6|21654.5|21614.5|0
1611897460000|2021-01-29 05:17:40|21655.5|21615.5|21655|21615|21657.2|21617.2|21654.5|21614.5|0
1611897480000|2021-01-29 05:18:00|21655.5|21615.5|21655.3|21615.3|21655.5|21615.5|21655.3|21615.3|0
1611897490000|2021-01-29 05:18:10|21655.2|21615.2|21655.3|21615.3|21655.5|21615.5|21655.2|21615.2|0
1611897500000|2021-01-29 05:18:20|21655.5|21615.5|21655.3|21615.3|21655.5|21615.5|21655.3|21615.3|0
1611897510000|2021-01-29 05:18:30|21655.2|21615.2|21655.3|21615.3|21655.3|21615.3|21655.1|21615.1|0
1611897520000|2021-01-29 05:18:40|21655.2|21615.2|21655.2|21615.2|21655.2|21615.2|21654.9|21614.9|0
1611897530000|2021-01-29 05:18:50|21653.1|21613.1|21655.3|21615.3|21655.3|21615.3|21649.7|21609.7|0
1611897550000|2021-01-29 05:19:10|21655.5|21615.5|21655.5|21615.5|21655.6|21615.6|21655.5|21615.5|0
1611897560000|2021-01-29 05:19:20|21655.6|21615.6|21655.6|21615.6|21655.9|21615.9|21655.6|21615.6|0
1611897570000|2021-01-29 05:19:30|21655.7|21615.7|21655.5|21615.5|21655.8|21615.8|21655.5|21615.5|0
1611897580000|2021-01-29 05:19:40|21655.6|21615.6|21655.5|21615.5|21655.6|21615.6|21655.5|21615.5|0
1611897590000|2021-01-29 05:19:50|21655.6|21615.6|21655.3|21615.3|21655.6|21615.6|21655.3|21615.3|0
1611897600000|2021-01-29 05:20:00|21655.5|21615.5|21655.6|21615.6|21655.6|21615.6|21655.3|21615.3|0
1611897610000|2021-01-29 05:20:10|21655.5|21615.5|21649.7|21609.7|21655.6|21615.6|21649.7|21609.7|0
1611897620000|2021-01-29 05:20:20|21649.9|21609.9|21649.6|21609.6|21649.9|21609.9|21649.6|21609.6|0
1611897630000|2021-01-29 05:20:30|21649.7|21609.7|21649.6|21609.6|21649.7|21609.7|21646.7|21606.7|0
1611897640000|2021-01-29 05:20:40|21648.6|21608.6|21647|21607|21649.7|21609.7|21644.1|21604.1|0
1611897650000|2021-01-29 05:20:50|21648|21608|21647.1|21607.1|21649.9|21609.9|21647.1|21607.1|0
1611897660000|2021-01-29 05:21:00|21647.3|21607.3|21650.2|21610.2|21650.3|21610.3|21647.3|21607.3|0
1611897670000|2021-01-29 05:21:10|21650|21610|21644.1|21604.1|21650.2|21610.2|21644.1|21604.1|0
1611897680000|2021-01-29 05:21:20|21646.2|21606.2|21649.7|21609.7|21649.9|21609.9|21646.2|21606.2|0
1611897700000|2021-01-29 05:21:40|21649.6|21609.6|21649.8|21609.8|21649.8|21609.8|21643.9|21603.9|0
1611897710000|2021-01-29 05:21:50|21649.9|21609.9|21649.7|21609.7|21649.9|21609.9|21649.6|21609.6|0
1611897720000|2021-01-29 05:22:00|21649.9|21609.9|21655.8|21615.8|21655.8|21615.8|21649.9|21609.9|0
1611897730000|2021-01-29 05:22:10|21655.9|21615.9|21650.2|21610.2|21656.1|21616.1|21650.2|21610.2|0
1611897740000|2021-01-29 05:22:20|21650.1|21610.1|21656.1|21616.1|21656.1|21616.1|21650.1|21610.1|0
1611897750000|2021-01-29 05:22:30|21656|21616|21655.9|21615.9|21656.1|21616.1|21655.9|21615.9|0
1611897760000|2021-01-29 05:22:40|21654.9|21614.9|21650.2|21610.2|21654.9|21614.9|21650.2|21610.2|0
1611897770000|2021-01-29 05:22:50|21650.1|21610.1|21650.2|21610.2|21650.2|21610.2|21649.9|21609.9|0
1611897780000|2021-01-29 05:23:00|21650.5|21610.5|21650.5|21610.5|21656.1|21616.1|21650.5|21610.5|0
1611897790000|2021-01-29 05:23:10|21650.6|21610.6|21650.5|21610.5|21650.6|21610.6|21650.3|21610.3|0
1611897800000|2021-01-29 05:23:20|21650.4|21610.4|21650.5|21610.5|21650.5|21610.5|21650.4|21610.4|0
1611897810000|2021-01-29 05:23:30|21650.6|21610.6|21656.2|21616.2|21656.4|21616.4|21650.6|21610.6|0
1611897820000|2021-01-29 05:23:40|21654.2|21614.2|21651|21611|21656.4|21616.4|21650.7|21610.7|0
1611897830000|2021-01-29 05:23:50|21650.9|21610.9|21650.7|21610.7|21651|21611|21650.7|21610.7|0
1611897840000|2021-01-29 05:24:00|21650.9|21610.9|21650.5|21610.5|21650.9|21610.9|21650.5|21610.5|0
1611897850000|2021-01-29 05:24:10|21650.4|21610.4|21644.2|21604.2|21650.4|21610.4|21644.1|21604.1|0
1611897860000|2021-01-29 05:24:20|21644.3|21604.3|21644.1|21604.1|21644.4|21604.4|21644|21604|0
1611897870000|2021-01-29 05:24:30|21644.3|21604.3|21644.5|21604.5|21644.5|21604.5|21644.1|21604.1|0
1611897880000|2021-01-29 05:24:40|21644.4|21604.4|21644.4|21604.4|21644.4|21604.4|21644.3|21604.3|0
1611897890000|2021-01-29 05:24:50|21644.3|21604.3|21644.3|21604.3|21644.3|21604.3|21644.1|21604.1|0
1611897900000|2021-01-29 05:25:00|21644.1|21604.1|21644.1|21604.1|21644.3|21604.3|21644.1|21604.1|0
1611897910000|2021-01-29 05:25:10|21644.3|21604.3|21644.4|21604.4|21644.5|21604.5|21644.3|21604.3|0
1611897920000|2021-01-29 05:25:20|21644.1|21604.1|21644.3|21604.3|21644.4|21604.4|21644.1|21604.1|0
1611897930000|2021-01-29 05:25:30|21644.1|21604.1|21644.3|21604.3|21644.3|21604.3|21644.1|21604.1|0
1611897940000|2021-01-29 05:25:40|21644.4|21604.4|21644.3|21604.3|21644.4|21604.4|21644.3|21604.3|0
1611897950000|2021-01-29 05:25:50|21644.4|21604.4|21644.5|21604.5|21644.6|21604.6|21644.4|21604.4|0
1611897960000|2021-01-29 05:26:00|21644.4|21604.4|21644.4|21604.4|21644.5|21604.5|21644.4|21604.4|0
1611897970000|2021-01-29 05:26:10|21644.5|21604.5|21644|21604|21644.5|21604.5|21644|21604|0
1611897980000|2021-01-29 05:26:20|21641.9|21601.9|21636.8|21596.8|21641.9|21601.9|21636.8|21596.8|0
1611897990000|2021-01-29 05:26:30|21636.9|21596.9|21636.9|21596.9|21637.1|21597.1|21636.8|21596.8|0
1611898000000|2021-01-29 05:26:40|21637.1|21597.1|21637.3|21597.3|21637.3|21597.3|21637.1|21597.1|0
1611898010000|2021-01-29 05:26:50|21637.5|21597.5|21637.2|21597.2|21637.6|21597.6|21637.1|21597.1|0
1611898020000|2021-01-29 05:27:00|21637.3|21597.3|21637.1|21597.1|21637.4|21597.4|21637.1|21597.1|0
1611898030000|2021-01-29 05:27:10|21636.9|21596.9|21637.3|21597.3|21637.3|21597.3|21636.9|21596.9|0
1611898040000|2021-01-29 05:27:20|21637.4|21597.4|21636.9|21596.9|21637.6|21597.6|21636.9|21596.9|0
1611898050000|2021-01-29 05:27:30|21635.9|21595.9|21631.4|21591.4|21637|21597|21631.4|21591.4|0
1611898060000|2021-01-29 05:27:40|21631.3|21591.3|21631.3|21591.3|21631.4|21591.4|21631.3|21591.3|0
1611898070000|2021-01-29 05:27:50|21631.4|21591.4|21630.9|21590.9|21634.2|21594.2|21630.8|21590.8|0
1611898080000|2021-01-29 05:28:00|21630.8|21590.8|21631.1|21591.1|21631.1|21591.1|21630.7|21590.7|0
1611898090000|2021-01-29 05:28:10|21631.2|21591.2|21631.2|21591.2|21631.2|21591.2|21631|21591|0
1611898100000|2021-01-29 05:28:20|21631.3|21591.3|21637.1|21597.1|21637.1|21597.1|21631.2|21591.2|0
1611898110000|2021-01-29 05:28:30|21637|21597|21631.2|21591.2|21637|21597|21631.2|21591.2|0
1611898120000|2021-01-29 05:28:40|21631|21591|21630.9|21590.9|21631|21591|21630.9|21590.9|0
1611898130000|2021-01-29 05:28:50|21631|21591|21630.9|21590.9|21631|21591|21630.9|21590.9|0
1611898140000|2021-01-29 05:29:00|21631|21591|21630.9|21590.9|21631|21591|21630.9|21590.9|0
1611898150000|2021-01-29 05:29:10|21631|21591|21630.9|21590.9|21631|21591|21630.9|21590.9|0
1611898160000|2021-01-29 05:29:20|21631|21591|21631|21591|21631|21591|21630.9|21590.9|0
1611898170000|2021-01-29 05:29:30|21632|21592|21631.4|21591.4|21633.7|21593.7|21631|21591|0
1611898180000|2021-01-29 05:29:40|21631.6|21591.6|21631.6|21591.6|21637.3|21597.3|21631.4|21591.4|0
1611898190000|2021-01-29 05:29:50|21631.4|21591.4|21625.5|21585.5|21631.4|21591.4|21625.5|21585.5|0
1611898200000|2021-01-29 05:30:00|21625.4|21585.4|21628.6|21588.6|21631.4|21591.4|21625.4|21585.4|0
1611898210000|2021-01-29 05:30:10|21627.5|21587.5|21631.6|21591.6|21631.7|21591.7|21625.8|21585.8|0
1611898220000|2021-01-29 05:30:20|21631.4|21591.4|21631.9|21591.9|21631.9|21591.9|21631.4|21591.4|0
1611898230000|2021-01-29 05:30:30|21632|21592|21631.7|21591.7|21637.6|21597.6|21631.7|21591.7|0
1611898240000|2021-01-29 05:30:40|21632.8|21592.8|21631.9|21591.9|21637.3|21597.3|21631.7|21591.7|0
1611898250000|2021-01-29 05:30:50|21631.7|21591.7|21637.3|21597.3|21637.4|21597.4|21631.7|21591.7|0
1611898260000|2021-01-29 05:31:00|21637.2|21597.2|21637.3|21597.3|21637.3|21597.3|21631.6|21591.6|0
1611898270000|2021-01-29 05:31:10|21637.4|21597.4|21637.6|21597.6|21637.8|21597.8|21637.3|21597.3|0
1611898280000|2021-01-29 05:31:20|21637.5|21597.5|21637.5|21597.5|21637.6|21597.6|21637.5|21597.5|0
1611898290000|2021-01-29 05:31:30|21637.6|21597.6|21637.7|21597.7|21637.8|21597.8|21637.6|21597.6|0
1611898300000|2021-01-29 05:31:40|21637.6|21597.6|21637.9|21597.9|21637.9|21597.9|21637.6|21597.6|0
1611898310000|2021-01-29 05:31:50|21637.8|21597.8|21637.8|21597.8|21637.8|21597.8|21637.8|21597.8|0
1611898320000|2021-01-29 05:32:00|21637.6|21597.6|21637.5|21597.5|21637.7|21597.7|21637.5|21597.5|0
1611898330000|2021-01-29 05:32:10|21637.6|21597.6|21637.6|21597.6|21637.8|21597.8|21637.5|21597.5|0
1611898340000|2021-01-29 05:32:20|21637.8|21597.8|21637.5|21597.5|21637.8|21597.8|21637.5|21597.5|0
1611898360000|2021-01-29 05:32:40|21637.2|21597.2|21626.3|21586.3|21637.2|21597.2|21626.3|21586.3|0
1611898370000|2021-01-29 05:32:50|21626.1|21586.1|21620.6|21580.6|21626.1|21586.1|21620.5|21580.5|0
1611898380000|2021-01-29 05:33:00|21620.7|21580.7|21620.6|21580.6|21626.3|21586.3|21620.6|21580.6|0
1611898390000|2021-01-29 05:33:10|21620.5|21580.5|21620.5|21580.5|21620.6|21580.6|21620.5|21580.5|0
1611898400000|2021-01-29 05:33:20|21620.6|21580.6|21620.6|21580.6|21620.8|21580.8|21620.6|21580.6|0
1611898410000|2021-01-29 05:33:30|21620.5|21580.5|21620.6|21580.6|21620.6|21580.6|21620.5|21580.5|0
1611898420000|2021-01-29 05:33:40|21622.7|21582.7|21626.1|21586.1|21626.1|21586.1|21622.7|21582.7|0
1611898430000|2021-01-29 05:33:50|21626|21586|21626.1|21586.1|21626.3|21586.3|21620.5|21580.5|0
1611898440000|2021-01-29 05:34:00|21626|21586|21626.1|21586.1|21626.1|21586.1|21626|21586|0
1611898450000|2021-01-29 05:34:10|21626.2|21586.2|21626.3|21586.3|21626.3|21586.3|21626.1|21586.1|0
1611898460000|2021-01-29 05:34:20|21626.4|21586.4|21632.2|21592.2|21632.2|21592.2|21626.4|21586.4|0
1611898470000|2021-01-29 05:34:30|21632|21592|21626.3|21586.3|21632|21592|21626.3|21586.3|0
1611898480000|2021-01-29 05:34:40|21626.1|21586.1|21626.3|21586.3|21626.3|21586.3|21626.1|21586.1|0
1611898490000|2021-01-29 05:34:50|21626.4|21586.4|21626.4|21586.4|21626.4|21586.4|21626.3|21586.3|0
1611898500000|2021-01-29 05:35:00|21626.7|21586.7|21629.3|21589.3|21629.4|21589.4|21626.4|21586.4|0
1611898510000|2021-01-29 05:35:10|21632|21592|21631.9|21591.9|21632.2|21592.2|21626.4|21586.4|0
1611898520000|2021-01-29 05:35:20|21631.7|21591.7|21631.9|21591.9|21631.9|21591.9|21631.6|21591.6|0
1611898530000|2021-01-29 05:35:30|21632|21592|21632.2|21592.2|21634.9|21594.9|21632|21592|0
1611898540000|2021-01-29 05:35:40|21632|21592|21634.8|21594.8|21634.8|21594.8|21631.9|21591.9|0
1611898550000|2021-01-29 05:35:50|21632|21592|21631.9|21591.9|21632|21592|21631.9|21591.9|0
1611898560000|2021-01-29 05:36:00|21631.7|21591.7|21627.1|21587.1|21631.7|21591.7|21626|21586|0
1611898570000|2021-01-29 05:36:10|21628.9|21588.9|21626|21586|21631.6|21591.6|21626|21586|0
1611898580000|2021-01-29 05:36:20|21627|21587|21623.2|21583.2|21631.4|21591.4|21623.2|21583.2|0
1611898590000|2021-01-29 05:36:30|21624.3|21584.3|21626|21586|21626|21586|21624.3|21584.3|0
1611898600000|2021-01-29 05:36:40|21624.9|21584.9|21625.8|21585.8|21626|21586|21620.4|21580.4|0
1611898610000|2021-01-29 05:36:50|21625.9|21585.9|21626|21586|21626|21586|21625.8|21585.8|0
1611898620000|2021-01-29 05:37:00|21625.9|21585.9|21629.1|21589.1|21629.1|21589.1|21625.9|21585.9|0
1611898630000|2021-01-29 05:37:10|21629.3|21589.3|21635|21595|21637.8|21597.8|21629.3|21589.3|0
1611898640000|2021-01-29 05:37:20|21632.3|21592.3|21632.3|21592.3|21637.9|21597.9|21632.2|21592.2|0
1611898650000|2021-01-29 05:37:30|21634.4|21594.4|21637.9|21597.9|21638.1|21598.1|21634.4|21594.4|0
1611898660000|2021-01-29 05:37:40|21638.1|21598.1|21638.1|21598.1|21638.4|21598.4|21637.9|21597.9|0
1611898670000|2021-01-29 05:37:50|21637.9|21597.9|21632.1|21592.1|21637.9|21597.9|21631.7|21591.7|0
1611898680000|2021-01-29 05:38:00|21632.2|21592.2|21637.9|21597.9|21637.9|21597.9|21632.2|21592.2|0
1611898690000|2021-01-29 05:38:10|21637.8|21597.8|21634.8|21594.8|21637.8|21597.8|21634.8|21594.8|0
1611898700000|2021-01-29 05:38:20|21634.9|21594.9|21634.8|21594.8|21634.9|21594.9|21631.9|21591.9|0
1611898710000|2021-01-29 05:38:30|21633.7|21593.7|21631.9|21591.9|21633.7|21593.7|21631.7|21591.7|0
1611898720000|2021-01-29 05:38:40|21632|21592|21632|21592|21632|21592|21631.9|21591.9|0
1611898730000|2021-01-29 05:38:50|21631.9|21591.9|21631.7|21591.7|21631.9|21591.9|21631.7|21591.7|0
1611898740000|2021-01-29 05:39:00|21631.9|21591.9|21631.7|21591.7|21631.9|21591.9|21631.4|21591.4|0
1611898750000|2021-01-29 05:39:10|21631.9|21591.9|21637.3|21597.3|21637.6|21597.6|21631.9|21591.9|0
1611898760000|2021-01-29 05:39:20|21637.2|21597.2|21631.3|21591.3|21637.2|21597.2|21631.3|21591.3|0
1611898770000|2021-01-29 05:39:30|21631.4|21591.4|21631.4|21591.4|21634.3|21594.3|21631.3|21591.3|0
1611898780000|2021-01-29 05:39:40|21631.3|21591.3|21631.4|21591.4|21631.4|21591.4|21631.3|21591.3|0
1611898790000|2021-01-29 05:39:50|21631.6|21591.6|21631.4|21591.4|21631.7|21591.7|21631.4|21591.4|0
1611898800000|2021-01-29 05:40:00|21631.3|21591.3|21630.9|21590.9|21631.3|21591.3|21625.3|21585.3|0
1611898810000|2021-01-29 05:40:10|21631|21591|21625.7|21585.7|21631.3|21591.3|21625.6|21585.6|0
1611898820000|2021-01-29 05:40:20|21625.5|21585.5|21625.5|21585.5|21625.7|21585.7|21625.5|21585.5|0
1611898830000|2021-01-29 05:40:30|21625.4|21585.4|21624.8|21584.8|21625.4|21585.4|21619.6|21579.6|0
1611898840000|2021-01-29 05:40:40|21625|21585|21625.3|21585.3|21625.3|21585.3|21625|21585|0
1611898850000|2021-01-29 05:40:50|21625.4|21585.4|21631.4|21591.4|21631.4|21591.4|21625.4|21585.4|0
1611898860000|2021-01-29 05:41:00|21631.3|21591.3|21631.3|21591.3|21631.4|21591.4|21631.3|21591.3|0
1611898870000|2021-01-29 05:41:10|21631.4|21591.4|21631.1|21591.1|21631.4|21591.4|21631|21591|0
1611898880000|2021-01-29 05:41:20|21631|21591|21630.7|21590.7|21631|21591|21625.4|21585.4|0
1611898890000|2021-01-29 05:41:30|21630.9|21590.9|21625|21585|21630.9|21590.9|21624.9|21584.9|0
1611898900000|2021-01-29 05:41:40|21624.9|21584.9|21625.3|21585.3|21625.3|21585.3|21624.7|21584.7|0
1611898910000|2021-01-29 05:41:50|21625.4|21585.4|21624.8|21584.8|21625.4|21585.4|21624.8|21584.8|0
1611898920000|2021-01-29 05:42:00|21624.9|21584.9|21625.1|21585.1|21625.1|21585.1|21624.9|21584.9|0
1611898930000|2021-01-29 05:42:10|21625|21585|21625|21585|21625.1|21585.1|21625|21585|0
1611898940000|2021-01-29 05:42:20|21625.1|21585.1|21628.1|21588.1|21628.1|21588.1|21625.1|21585.1|0
1611898950000|2021-01-29 05:42:30|21630.9|21590.9|21631.3|21591.3|21631.3|21591.3|21630.9|21590.9|0
1611898960000|2021-01-29 05:42:40|21631.2|21591.2|21631.9|21591.9|21633.1|21593.1|21631.2|21591.2|0
1611898970000|2021-01-29 05:42:50|21630.2|21590.2|21630.2|21590.2|21630.2|21590.2|21630.1|21590.1|0
1611898980000|2021-01-29 05:43:00|21632.9|21592.9|21633.2|21593.2|21633.2|21593.2|21632.9|21592.9|0
1611898990000|2021-01-29 05:43:10|21633.1|21593.1|21633.2|21593.2|21633.2|21593.2|21633.1|21593.1|0
1611899000000|2021-01-29 05:43:20|21633.1|21593.1|21639.1|21599.1|21639.1|21599.1|21633.1|21593.1|0
1611899010000|2021-01-29 05:43:30|21639|21599|21639|21599|21639.1|21599.1|21639|21599|0
1611899020000|2021-01-29 05:43:40|21639.1|21599.1|21639.1|21599.1|21639.3|21599.3|21639.1|21599.1|0
1611899030000|2021-01-29 05:43:50|21640.2|21600.2|21639.4|21599.4|21641.9|21601.9|21639.1|21599.1|0
1611899040000|2021-01-29 05:44:00|21639.5|21599.5|21645.3|21605.3|21645.3|21605.3|21639.5|21599.5|0
1611899050000|2021-01-29 05:44:10|21645.4|21605.4|21645.5|21605.5|21645.5|21605.5|21645.3|21605.3|0
1611899060000|2021-01-29 05:44:20|21645.6|21605.6|21645.6|21605.6|21645.6|21605.6|21645.5|21605.5|0
1611899070000|2021-01-29 05:44:30|21645.5|21605.5|21645.5|21605.5|21645.6|21605.6|21645.3|21605.3|0
1611899080000|2021-01-29 05:44:40|21645.6|21605.6|21645.9|21605.9|21651.2|21611.2|21645.6|21605.6|0
1611899090000|2021-01-29 05:44:50|21645.8|21605.8|21645.6|21605.6|21645.9|21605.9|21645.5|21605.5|0
1611899100000|2021-01-29 05:45:00|21645.7|21605.7|21651.8|21611.8|21652|21612|21645.7|21605.7|0
1611899110000|2021-01-29 05:45:10|21652|21612|21651.7|21611.7|21652|21612|21651.5|21611.5|0
1611899120000|2021-01-29 05:45:20|21652.7|21612.7|21651.4|21611.4|21657.1|21617.1|21651.2|21611.2|0
1611899130000|2021-01-29 05:45:30|21651.1|21611.1|21645.5|21605.5|21651.2|21611.2|21645.3|21605.3|0
1611899140000|2021-01-29 05:45:40|21645.6|21605.6|21645.7|21605.7|21645.7|21605.7|21645.5|21605.5|0
1611899150000|2021-01-29 05:45:50|21645.8|21605.8|21645.8|21605.8|21645.9|21605.9|21645.6|21605.6|0
1611899160000|2021-01-29 05:46:00|21645.9|21605.9|21645.9|21605.9|21646.1|21606.1|21645.9|21605.9|0
1611899170000|2021-01-29 05:46:10|21645.8|21605.8|21645.6|21605.6|21645.8|21605.8|21642.9|21602.9|0
1611899180000|2021-01-29 05:46:20|21645.7|21605.7|21648.6|21608.6|21651.4|21611.4|21645.6|21605.6|0
1611899190000|2021-01-29 05:46:30|21645.9|21605.9|21657.8|21617.8|21657.8|21617.8|21645.8|21605.8|0
1611899200000|2021-01-29 05:46:40|21657.7|21617.7|21657.8|21617.8|21663.2|21623.2|21657.6|21617.6|0
1611899210000|2021-01-29 05:46:50|21657.9|21617.9|21657.8|21617.8|21663.5|21623.5|21657.7|21617.7|0
1611899220000|2021-01-29 05:47:00|21657.7|21617.7|21652.2|21612.2|21657.9|21617.9|21652|21612|0
1611899230000|2021-01-29 05:47:10|21652.4|21612.4|21658|21618|21658|21618|21652.4|21612.4|0
1611899240000|2021-01-29 05:47:20|21658.1|21618.1|21658.4|21618.4|21664.1|21624.1|21658.1|21618.1|0
1611899250000|2021-01-29 05:47:30|21658.3|21618.3|21658.1|21618.1|21658.4|21618.4|21658.1|21618.1|0
1611899260000|2021-01-29 05:47:40|21658|21618|21652.2|21612.2|21658|21618|21652.2|21612.2|0
1611899270000|2021-01-29 05:47:50|21652.5|21612.5|21658.4|21618.4|21658.4|21618.4|21652.5|21612.5|0
1611899280000|2021-01-29 05:48:00|21658.3|21618.3|21658.3|21618.3|21658.3|21618.3|21657.7|21617.7|0
1611899290000|2021-01-29 05:48:10|21658.1|21618.1|21657.9|21617.9|21658.1|21618.1|21657.9|21617.9|0
1611899300000|2021-01-29 05:48:20|21657.7|21617.7|21658|21618|21658|21618|21655|21615|0
1611899310000|2021-01-29 05:48:30|21658.1|21618.1|21655|21615|21658.3|21618.3|21652.1|21612.1|0
1611899320000|2021-01-29 05:48:40|21656|21616|21658|21618|21658.1|21618.1|21655|21615|0
1611899330000|2021-01-29 05:48:50|21656|21616|21658|21618|21658|21618|21652.5|21612.5|0
1611899340000|2021-01-29 05:49:00|21657.9|21617.9|21652.2|21612.2|21658|21618|21652.2|21612.2|0
1611899350000|2021-01-29 05:49:10|21652.1|21612.1|21651.7|21611.7|21652.2|21612.2|21651.7|21611.7|0
1611899360000|2021-01-29 05:49:20|21651.8|21611.8|21651.7|21611.7|21651.8|21611.8|21651.7|21611.7|0
1611899370000|2021-01-29 05:49:30|21651.5|21611.5|21651.7|21611.7|21651.7|21611.7|21646.1|21606.1|0
1611899380000|2021-01-29 05:49:40|21651.8|21611.8|21652.3|21612.3|21655|21615|21651.8|21611.8|0
1611899390000|2021-01-29 05:49:50|21652.2|21612.2|21652.2|21612.2|21652.2|21612.2|21652|21612|0
1611899400000|2021-01-29 05:50:00|21652.1|21612.1|21646.1|21606.1|21652.2|21612.2|21645.8|21605.8|0
1611899410000|2021-01-29 05:50:10|21646|21606|21651.7|21611.7|21651.7|21611.7|21645.8|21605.8|0
1611899420000|2021-01-29 05:50:20|21651.5|21611.5|21646.1|21606.1|21651.5|21611.5|21646.1|21606.1|0
1611899430000|2021-01-29 05:50:30|21646.3|21606.3|21651.7|21611.7|21651.8|21611.8|21646.3|21606.3|0
1611899440000|2021-01-29 05:50:40|21651.8|21611.8|21651.8|21611.8|21652.1|21612.1|21651.8|21611.8|0
1611899450000|2021-01-29 05:50:50|21651.7|21611.7|21649.1|21609.1|21652|21612|21648.9|21608.9|0
1611899460000|2021-01-29 05:51:00|21648.1|21608.1|21652.1|21612.1|21652.1|21612.1|21646.2|21606.2|0
1611899470000|2021-01-29 05:51:10|21652.4|21612.4|21652.2|21612.2|21652.5|21612.5|21652.2|21612.2|0
1611899480000|2021-01-29 05:51:20|21651.2|21611.2|21652.4|21612.4|21652.4|21612.4|21649.4|21609.4|0
1611899490000|2021-01-29 05:51:30|21652.5|21612.5|21652.5|21612.5|21652.5|21612.5|21652.5|21612.5|0
1611899500000|2021-01-29 05:51:40|21652.4|21612.4|21652.4|21612.4|21652.5|21612.5|21652.3|21612.3|0
1611899510000|2021-01-29 05:51:50|21652.3|21612.3|21649.7|21609.7|21652.3|21612.3|21649.5|21609.5|0
1611899520000|2021-01-29 05:52:00|21650.7|21610.7|21646.8|21606.8|21652.4|21612.4|21646.8|21606.8|0
1611899530000|2021-01-29 05:52:10|21646.9|21606.9|21646.9|21606.9|21646.9|21606.9|21646.8|21606.8|0
1611899540000|2021-01-29 05:52:20|21647.9|21607.9|21652.7|21612.7|21652.7|21612.7|21647.9|21607.9|0
1611899550000|2021-01-29 05:52:30|21652.5|21612.5|21652.7|21612.7|21652.7|21612.7|21652.4|21612.4|0
1611899560000|2021-01-29 05:52:40|21652.8|21612.8|21658.4|21618.4|21658.4|21618.4|21652.8|21612.8|0
1611899570000|2021-01-29 05:52:50|21658.6|21618.6|21658.6|21618.6|21658.7|21618.7|21658.6|21618.6|0
1611899580000|2021-01-29 05:53:00|21658.7|21618.7|21658.6|21618.6|21658.7|21618.7|21658.6|21618.6|0
1611899590000|2021-01-29 05:53:10|21658.7|21618.7|21658.6|21618.6|21658.8|21618.8|21658.6|21618.6|0
1611899600000|2021-01-29 05:53:20|21658.7|21618.7|21664.3|21624.3|21664.3|21624.3|21658.6|21618.6|0
1611899610000|2021-01-29 05:53:30|21664.5|21624.5|21664.1|21624.1|21664.6|21624.6|21664.1|21624.1|0
1611899620000|2021-01-29 05:53:40|21663.9|21623.9|21663.9|21623.9|21664|21624|21663.8|21623.8|0
1611899630000|2021-01-29 05:53:50|21663.8|21623.8|21664.1|21624.1|21664.2|21624.2|21663.6|21623.6|0
1611899640000|2021-01-29 05:54:00|21663.9|21623.9|21663.9|21623.9|21664.1|21624.1|21663.8|21623.8|0
1611899650000|2021-01-29 05:54:10|21663.8|21623.8|21663.9|21623.9|21663.9|21623.9|21663.8|21623.8|0
1611899660000|2021-01-29 05:54:20|21664|21624|21664.1|21624.1|21666.8|21626.8|21663.9|21623.9|0
1611899670000|2021-01-29 05:54:30|21665.1|21625.1|21669.7|21629.7|21670|21630|21664.4|21624.4|0
1611899680000|2021-01-29 05:54:40|21669.8|21629.8|21670|21630|21670|21630|21669.7|21629.7|0
1611899690000|2021-01-29 05:54:50|21669.8|21629.8|21664.1|21624.1|21670|21630|21664.1|21624.1|0
1611899700000|2021-01-29 05:55:00|21663.9|21623.9|21664.2|21624.2|21664.2|21624.2|21661.2|21621.2|0
1611899710000|2021-01-29 05:55:10|21664.3|21624.3|21670.5|21630.5|21670.5|21630.5|21664.3|21624.3|0
1611899720000|2021-01-29 05:55:20|21670.4|21630.4|21670.8|21630.8|21673.4|21633.4|21670.4|21630.4|0
1611899730000|2021-01-29 05:55:30|21670.7|21630.7|21670.8|21630.8|21670.8|21630.8|21670.7|21630.7|0
1611899740000|2021-01-29 05:55:40|21670.7|21630.7|21670.7|21630.7|21670.8|21630.8|21670.7|21630.7|0
1611899750000|2021-01-29 05:55:50|21671|21631|21677|21637|21677|21637|21671|21631|0
1611899760000|2021-01-29 05:56:00|21676.9|21636.9|21670.7|21630.7|21677.2|21637.2|21670.7|21630.7|0
1611899770000|2021-01-29 05:56:10|21670.4|21630.4|21669.1|21629.1|21670.8|21630.8|21667.7|21627.7|0
1611899780000|2021-01-29 05:56:20|21669.2|21629.2|21672.1|21632.1|21672.1|21632.1|21669.1|21629.1|0
1611899790000|2021-01-29 05:56:30|21672|21632|21675|21635|21675.1|21635.1|21672|21632|0
1611899800000|2021-01-29 05:56:40|21675.2|21635.2|21675.2|21635.2|21678.1|21638.1|21675.2|21635.2|0
1611899810000|2021-01-29 05:56:50|21675.5|21635.5|21675.5|21635.5|21675.5|21635.5|21675.2|21635.2|0
1611899820000|2021-01-29 05:57:00|21675.4|21635.4|21675.2|21635.2|21675.5|21635.5|21675.2|21635.2|0
1611899830000|2021-01-29 05:57:10|21675.3|21635.3|21675.2|21635.2|21675.4|21635.4|21675.1|21635.1|0
1611899840000|2021-01-29 05:57:20|21675.4|21635.4|21675.2|21635.2|21675.4|21635.4|21675.2|21635.2|0
1611899850000|2021-01-29 05:57:30|21675.3|21635.3|21675.4|21635.4|21675.4|21635.4|21675.2|21635.2|0
1611899860000|2021-01-29 05:57:40|21675.5|21635.5|21672.5|21632.5|21675.5|21635.5|21672.5|21632.5|0
1611899870000|2021-01-29 05:57:50|21672.6|21632.6|21675.2|21635.2|21675.2|21635.2|21669.6|21629.6|0
1611899880000|2021-01-29 05:58:00|21675.1|21635.1|21675.2|21635.2|21675.2|21635.2|21675.1|21635.1|0
1611899890000|2021-01-29 05:58:10|21675.3|21635.3|21675.4|21635.4|21675.4|21635.4|21675.2|21635.2|0
1611899900000|2021-01-29 05:58:20|21675.5|21635.5|21675.4|21635.4|21675.5|21635.5|21675.4|21635.4|0
1611899910000|2021-01-29 05:58:30|21675.2|21635.2|21675.2|21635.2|21675.5|21635.5|21675.2|21635.2|0
1611899920000|2021-01-29 05:58:40|21675.1|21635.1|21669.2|21629.2|21675.1|21635.1|21669.2|21629.2|0
1611899930000|2021-01-29 05:58:50|21669.3|21629.3|21669.2|21629.2|21669.3|21629.3|21663.5|21623.5|0
1611899940000|2021-01-29 05:59:00|21669.3|21629.3|21669.3|21629.3|21669.5|21629.5|21669.2|21629.2|0
1611899950000|2021-01-29 05:59:10|21669.2|21629.2|21669.1|21629.1|21669.3|21629.3|21669.1|21629.1|0
1611899960000|2021-01-29 05:59:20|21669.2|21629.2|21669.3|21629.3|21669.3|21629.3|21669.1|21629.1|0
1611899970000|2021-01-29 05:59:30|21669.2|21629.2|21663.4|21623.4|21669.2|21629.2|21663.4|21623.4|0
1611899980000|2021-01-29 05:59:40|21663.5|21623.5|21663.3|21623.3|21663.5|21623.5|21663.3|21623.3|0
1611899990000|2021-01-29 05:59:50|21663.4|21623.4|21657.2|21617.2|21663.4|21623.4|21657.2|21617.2|0
1611900000000|2021-01-29 06:00:00|21657.4|21617.4|21663.6|21623.6|21663.6|21623.6|21657.4|21617.4|0
1611900010000|2021-01-29 06:00:10|21663.4|21623.4|21657.8|21617.8|21663.4|21623.4|21657.8|21617.8|0
1611900020000|2021-01-29 06:00:20|21657.7|21617.7|21652.2|21612.2|21657.9|21617.9|21652.2|21612.2|0
1611900030000|2021-01-29 06:00:30|21652.1|21612.1|21651.6|21611.6|21652.1|21612.1|21651.6|21611.6|0
1611900040000|2021-01-29 06:00:40|21651.5|21611.5|21645.7|21605.7|21651.5|21611.5|21645.7|21605.7|0
1611900050000|2021-01-29 06:00:50|21646.8|21606.8|21645.3|21605.3|21648.5|21608.5|21645.3|21605.3|0
1611900060000|2021-01-29 06:01:00|21645.2|21605.2|21639.8|21599.8|21645.3|21605.3|21639.5|21599.5|0
1611900070000|2021-01-29 06:01:10|21639.7|21599.7|21639.7|21599.7|21639.7|21599.7|21639.5|21599.5|0
1611900080000|2021-01-29 06:01:20|21639.6|21599.6|21634.2|21594.2|21639.7|21599.7|21633.9|21593.9|0
1611900090000|2021-01-29 06:01:30|21634.1|21594.1|21628.5|21588.5|21634.1|21594.1|21628.4|21588.4|0
1611900100000|2021-01-29 06:01:40|21628.4|21588.4|21634.6|21594.6|21634.6|21594.6|21628.4|21588.4|0
1611900110000|2021-01-29 06:01:50|21634.8|21594.8|21634.8|21594.8|21634.8|21594.8|21634.6|21594.6|0
1611900120000|2021-01-29 06:02:00|21634.6|21594.6|21628.7|21588.7|21634.8|21594.8|21628.7|21588.7|0
1611900130000|2021-01-29 06:02:10|21628.6|21588.6|21628.7|21588.7|21628.7|21588.7|21628.5|21588.5|0
1611900140000|2021-01-29 06:02:20|21628.6|21588.6|21628.5|21588.5|21634.4|21594.4|21628.5|21588.5|0
1611900150000|2021-01-29 06:02:30|21628.6|21588.6|21628.5|21588.5|21628.6|21588.6|21628.5|21588.5|0
1611900160000|2021-01-29 06:02:40|21628.3|21588.3|21628.2|21588.2|21628.3|21588.3|21625.6|21585.6|0
1611900170000|2021-01-29 06:02:50|21628.3|21588.3|21623.2|21583.2|21628.7|21588.7|21623.2|21583.2|0
1611900180000|2021-01-29 06:03:00|21623.1|21583.1|21623.4|21583.4|21623.4|21583.4|21623.1|21583.1|0
1611900190000|2021-01-29 06:03:10|21623.3|21583.3|21629|21589|21629|21589|21623.3|21583.3|0
1611900200000|2021-01-29 06:03:20|21629.1|21589.1|21629.1|21589.1|21629.2|21589.2|21629|21589|0
1611900210000|2021-01-29 06:03:30|21629|21589|21634.7|21594.7|21634.7|21594.7|21629|21589|0
1611900220000|2021-01-29 06:03:40|21634.8|21594.8|21634.7|21594.7|21634.8|21594.8|21634.6|21594.6|0
1611900230000|2021-01-29 06:03:50|21634.6|21594.6|21635.1|21595.1|21635.1|21595.1|21634.5|21594.5|0
1611900240000|2021-01-29 06:04:00|21634.9|21594.9|21635.1|21595.1|21635.1|21595.1|21634.9|21594.9|0
1611900250000|2021-01-29 06:04:10|21635|21595|21635.2|21595.2|21635.2|21595.2|21634.9|21594.9|0
1611900260000|2021-01-29 06:04:20|21635.1|21595.1|21629.2|21589.2|21635.1|21595.1|21629|21589|0
1611900270000|2021-01-29 06:04:30|21629.1|21589.1|21622.9|21582.9|21629.2|21589.2|21622.6|21582.6|0
1611900280000|2021-01-29 06:04:40|21622.7|21582.7|21623.1|21583.1|21623.3|21583.3|21622.7|21582.7|0
1611900290000|2021-01-29 06:04:50|21625.9|21585.9|21623.3|21583.3|21628.9|21588.9|21623.1|21583.1|0
1611900300000|2021-01-29 06:05:00|21623.2|21583.2|21623.1|21583.1|21629|21589|21623.1|21583.1|0
1611900310000|2021-01-29 06:05:10|21623.2|21583.2|21629.2|21589.2|21629.3|21589.3|21623.1|21583.1|0
1611900320000|2021-01-29 06:05:20|21629.3|21589.3|21629.1|21589.1|21629.3|21589.3|21626|21586|0
1611900330000|2021-01-29 06:05:30|21629.2|21589.2|21628.8|21588.8|21629.2|21589.2|21626.3|21586.3|0
1611900340000|2021-01-29 06:05:40|21628.9|21588.9|21628.9|21588.9|21628.9|21588.9|21628.8|21588.8|0
1611900350000|2021-01-29 06:05:50|21629|21589|21628.4|21588.4|21629.2|21589.2|21628.3|21588.3|0
1611900360000|2021-01-29 06:06:00|21628.5|21588.5|21623|21583|21628.7|21588.7|21622.9|21582.9|0
1611900370000|2021-01-29 06:06:10|21622.9|21582.9|21628.6|21588.6|21628.9|21588.9|21622.9|21582.9|0
1611900380000|2021-01-29 06:06:20|21628.7|21588.7|21628.7|21588.7|21628.9|21588.9|21628.6|21588.6|0
1611900390000|2021-01-29 06:06:30|21628.6|21588.6|21628.5|21588.5|21628.6|21588.6|21628.5|21588.5|0
1611900400000|2021-01-29 06:06:40|21628.6|21588.6|21628.5|21588.5|21628.6|21588.6|21628.5|21588.5|0
1611900410000|2021-01-29 06:06:50|21628.6|21588.6|21628.5|21588.5|21628.7|21588.7|21628.5|21588.5|0
1611900420000|2021-01-29 06:07:00|21624.4|21584.4|21617.4|21577.4|21624.4|21584.4|21617.4|21577.4|0
1611900430000|2021-01-29 06:07:10|21617.5|21577.5|21617.5|21577.5|21617.6|21577.6|21617.4|21577.4|0
1611900440000|2021-01-29 06:07:20|21617.4|21577.4|21617.4|21577.4|21617.4|21577.4|21617.2|21577.2|0
1611900450000|2021-01-29 06:07:30|21617.3|21577.3|21617.3|21577.3|21617.5|21577.5|21617.2|21577.2|0
1611900460000|2021-01-29 06:07:40|21616.8|21576.8|21610.8|21570.8|21616.8|21576.8|21610.6|21570.6|0
1611900470000|2021-01-29 06:07:50|21610.9|21570.9|21613.6|21573.6|21616.5|21576.5|21610.9|21570.9|0
1611900480000|2021-01-29 06:08:00|21612.6|21572.6|21616.2|21576.2|21616.4|21576.4|21610.9|21570.9|0
1611900490000|2021-01-29 06:08:10|21616.5|21576.5|21616.1|21576.1|21616.5|21576.5|21616.1|21576.1|0
1611900500000|2021-01-29 06:08:20|21615.9|21575.9|21616.2|21576.2|21616.2|21576.2|21615.9|21575.9|0
1611900510000|2021-01-29 06:08:30|21616.1|21576.1|21616.2|21576.2|21616.2|21576.2|21616.1|21576.1|0
1611900520000|2021-01-29 06:08:40|21616.5|21576.5|21616.4|21576.4|21616.5|21576.5|21616.4|21576.4|0
1611900530000|2021-01-29 06:08:50|21616.5|21576.5|21616.7|21576.7|21616.7|21576.7|21616.5|21576.5|0
1611900540000|2021-01-29 06:09:00|21616.8|21576.8|21622.5|21582.5|21622.8|21582.8|21616.7|21576.7|0
1611900550000|2021-01-29 06:09:10|21622.6|21582.6|21624.4|21584.4|21624.5|21584.5|21622.3|21582.3|0
1611900560000|2021-01-29 06:09:20|21624.3|21584.3|21624.2|21584.2|21624.5|21584.5|21624.2|21584.2|0
1611900570000|2021-01-29 06:09:30|21624|21584|21618.4|21578.4|21624|21584|21618.3|21578.3|0
1611900580000|2021-01-29 06:09:40|21618.6|21578.6|21618.7|21578.7|21618.7|21578.7|21618.6|21578.6|0
1611900590000|2021-01-29 06:09:50|21618.9|21578.9|21619|21579|21619|21579|21618.9|21578.9|0
1611900600000|2021-01-29 06:10:00|21619.4|21579.4|21625|21585|21625.1|21585.1|21619.4|21579.4|0
1611900610000|2021-01-29 06:10:10|21625.1|21585.1|21624.4|21584.4|21625.1|21585.1|21621.5|21581.5|0
1611900620000|2021-01-29 06:10:20|21624.3|21584.3|21624.3|21584.3|21624.5|21584.5|21624.3|21584.3|0
1611900630000|2021-01-29 06:10:30|21624.4|21584.4|21624.5|21584.5|21624.5|21584.5|21624.3|21584.3|0
1611900640000|2021-01-29 06:10:40|21624.3|21584.3|21621.4|21581.4|21624.3|21584.3|21618.4|21578.4|0
1611900650000|2021-01-29 06:10:50|21622.5|21582.5|21624.5|21584.5|21624.5|21584.5|21622.5|21582.5|0
1611900660000|2021-01-29 06:11:00|21624.6|21584.6|21619.4|21579.4|21624.8|21584.8|21619.3|21579.3|0
1611900670000|2021-01-29 06:11:10|21619.3|21579.3|21619.3|21579.3|21619.3|21579.3|21619|21579|0
1611900680000|2021-01-29 06:11:20|21619.4|21579.4|21619.4|21579.4|21619.6|21579.6|21619.4|21579.4|0
1611900690000|2021-01-29 06:11:30|21619.1|21579.1|21618.9|21578.9|21619.3|21579.3|21618.9|21578.9|0
1611900700000|2021-01-29 06:11:40|21618.7|21578.7|21612.8|21572.8|21618.7|21578.7|21612.8|21572.8|0
1611900710000|2021-01-29 06:11:50|21613|21573|21613|21573|21613|21573|21612.8|21572.8|0
1611900720000|2021-01-29 06:12:00|21613.1|21573.1|21607.2|21567.2|21613.2|21573.2|21607.2|21567.2|0
1611900730000|2021-01-29 06:12:10|21607.1|21567.1|21607|21567|21607.2|21567.2|21606.9|21566.9|0
1611900740000|2021-01-29 06:12:20|21607.1|21567.1|21607.3|21567.3|21607.3|21567.3|21601.6|21561.6|0
1611900750000|2021-01-29 06:12:30|21607.2|21567.2|21605.2|21565.2|21607.2|21567.2|21601|21561|0
1611900760000|2021-01-29 06:12:40|21605.1|21565.1|21599.4|21559.4|21605.2|21565.2|21599.4|21559.4|0
1611900770000|2021-01-29 06:12:50|21599.5|21559.5|21600|21560|21600|21560|21599.5|21559.5|0
1611900780000|2021-01-29 06:13:00|21600.4|21560.4|21600.1|21560.1|21600.4|21560.4|21600.1|21560.1|0
1611900790000|2021-01-29 06:13:10|21600|21560|21600|21560|21600.1|21560.1|21599.9|21559.9|0
1611900800000|2021-01-29 06:13:20|21600.1|21560.1|21600.6|21560.6|21600.6|21560.6|21594.3|21554.3|0
1611900810000|2021-01-29 06:13:30|21600.8|21560.8|21600.3|21560.3|21600.8|21560.8|21600.3|21560.3|0
1611900820000|2021-01-29 06:13:40|21600.2|21560.2|21600.5|21560.5|21600.5|21560.5|21600.2|21560.2|0
1611900830000|2021-01-29 06:13:50|21600.4|21560.4|21597.7|21557.7|21600.4|21560.4|21594.9|21554.9|0
1611900840000|2021-01-29 06:14:00|21600.5|21560.5|21600.5|21560.5|21600.5|21560.5|21600.3|21560.3|0
1611900850000|2021-01-29 06:14:10|21600|21560|21594.4|21554.4|21600|21560|21594.4|21554.4|0
1611900860000|2021-01-29 06:14:20|21594.3|21554.3|21588.8|21548.8|21594.3|21554.3|21588.8|21548.8|0
1611900870000|2021-01-29 06:14:30|21588.7|21548.7|21588.9|21548.9|21589.1|21549.1|21588.7|21548.7|0
1611900880000|2021-01-29 06:14:40|21589|21549|21588.7|21548.7|21589|21549|21588.7|21548.7|0
1611900890000|2021-01-29 06:14:50|21588.8|21548.8|21594.4|21554.4|21594.6|21554.6|21588.8|21548.8|0
1611900900000|2021-01-29 06:15:00|21592.4|21552.4|21589|21549|21594.4|21554.4|21589|21549|0
1611900910000|2021-01-29 06:15:10|21589.1|21549.1|21589.1|21549.1|21589.2|21549.2|21589.1|21549.1|0
1611900920000|2021-01-29 06:15:20|21589.2|21549.2|21595|21555|21595|21555|21589.2|21549.2|0
1611900930000|2021-01-29 06:15:30|21594.9|21554.9|21594.9|21554.9|21595|21555|21589.2|21549.2|0
1611900940000|2021-01-29 06:15:40|21594.7|21554.7|21589.1|21549.1|21594.7|21554.7|21589.1|21549.1|0
1611900950000|2021-01-29 06:15:50|21589.2|21549.2|21592|21552|21592|21552|21589.2|21549.2|0
1611900960000|2021-01-29 06:16:00|21592.1|21552.1|21590.4|21550.4|21594.9|21554.9|21589.3|21549.3|0
1611900970000|2021-01-29 06:16:10|21592.1|21552.1|21595.3|21555.3|21595.3|21555.3|21592.1|21552.1|0
1611900980000|2021-01-29 06:16:20|21595.1|21555.1|21595.6|21555.6|21595.7|21555.7|21595.1|21555.1|0
1611900990000|2021-01-29 06:16:30|21595.4|21555.4|21595.2|21555.2|21595.4|21555.4|21595.1|21555.1|0
1611901000000|2021-01-29 06:16:40|21595.1|21555.1|21595.3|21555.3|21598|21558|21595.1|21555.1|0
1611901010000|2021-01-29 06:16:50|21595.2|21555.2|21595.1|21555.1|21595.3|21555.3|21595.1|21555.1|0
1611901020000|2021-01-29 06:17:00|21595.3|21555.3|21598.2|21558.2|21600.9|21560.9|21595.2|21555.2|0
1611901030000|2021-01-29 06:17:10|21597.1|21557.1|21595.3|21555.3|21597.1|21557.1|21595.2|21555.2|0
1611901040000|2021-01-29 06:17:20|21595.1|21555.1|21595.1|21555.1|21595.1|21555.1|21595.1|21555.1|0
1611901050000|2021-01-29 06:17:30|21595.2|21555.2|21595.4|21555.4|21595.4|21555.4|21595.1|21555.1|0
1611901070000|2021-01-29 06:17:50|21595.6|21555.6|21598.5|21558.5|21598.5|21558.5|21595.6|21555.6|0
1611901080000|2021-01-29 06:18:00|21597.4|21557.4|21595.6|21555.6|21597.4|21557.4|21595.4|21555.4|0
1611901090000|2021-01-29 06:18:10|21595.7|21555.7|21601.6|21561.6|21601.7|21561.7|21595.7|21555.7|0
1611901100000|2021-01-29 06:18:20|21601.5|21561.5|21601.8|21561.8|21601.8|21561.8|21601.5|21561.5|0
1611901110000|2021-01-29 06:18:30|21601.9|21561.9|21607.7|21567.7|21607.7|21567.7|21601.8|21561.8|0
1611901120000|2021-01-29 06:18:40|21607.6|21567.6|21608.1|21568.1|21610.7|21570.7|21607.6|21567.6|0
1611901130000|2021-01-29 06:18:50|21608|21568|21613.6|21573.6|21613.6|21573.6|21608|21568|0
1611901140000|2021-01-29 06:19:00|21613.7|21573.7|21613.5|21573.5|21613.7|21573.7|21613.5|21573.5|0
1611901150000|2021-01-29 06:19:10|21613.6|21573.6|21613.7|21573.7|21613.8|21573.8|21613.4|21573.4|0
1611901160000|2021-01-29 06:19:20|21613.6|21573.6|21613.6|21573.6|21613.7|21573.7|21613.4|21573.4|0
1611901170000|2021-01-29 06:19:30|21613.7|21573.7|21613.6|21573.6|21613.7|21573.7|21613.6|21573.6|0
1611901180000|2021-01-29 06:19:40|21613.7|21573.7|21613.6|21573.6|21613.7|21573.7|21613.6|21573.6|0
1611901190000|2021-01-29 06:19:50|21613.5|21573.5|21613.6|21573.6|21613.7|21573.7|21613.5|21573.5|0
1611901200000|2021-01-29 06:20:00|21613.7|21573.7|21613.4|21573.4|21613.7|21573.7|21613.4|21573.4|0
1611901220000|2021-01-29 06:20:20|21613.6|21573.6|21613.5|21573.5|21613.6|21573.6|21613.4|21573.4|0
1611901230000|2021-01-29 06:20:30|21613.6|21573.6|21613.4|21573.4|21613.6|21573.6|21613.4|21573.4|0
1611901240000|2021-01-29 06:20:40|21613.5|21573.5|21613.4|21573.4|21613.5|21573.5|21613.4|21573.4|0
1611901250000|2021-01-29 06:20:50|21613.6|21573.6|21613.6|21573.6|21613.6|21573.6|21613.5|21573.5|0
1611901260000|2021-01-29 06:21:00|21613.4|21573.4|21613.3|21573.3|21613.4|21573.4|21613.3|21573.3|0
1611901270000|2021-01-29 06:21:10|21613.2|21573.2|21613.2|21573.2|21613.3|21573.3|21613.1|21573.1|0
1611901280000|2021-01-29 06:21:20|21613.3|21573.3|21613.3|21573.3|21613.3|21573.3|21613.1|21573.1|0
1611901290000|2021-01-29 06:21:30|21615.3|21575.3|21618.8|21578.8|21618.9|21578.9|21615.3|21575.3|0
1611901300000|2021-01-29 06:21:40|21618.9|21578.9|21624.7|21584.7|21624.7|21584.7|21618.9|21578.9|0
1611901310000|2021-01-29 06:21:50|21624.6|21584.6|21627.6|21587.6|21630.3|21590.3|21624.6|21584.6|0
1611901320000|2021-01-29 06:22:00|21626.5|21586.5|21627.4|21587.4|21627.4|21587.4|21624.6|21584.6|0
1611901330000|2021-01-29 06:22:10|21628.4|21588.4|21627.4|21587.4|21630.2|21590.2|21624.7|21584.7|0
1611901340000|2021-01-29 06:22:20|21626.4|21586.4|21619.1|21579.1|21626.4|21586.4|21619.1|21579.1|0
1611901350000|2021-01-29 06:22:30|21619|21579|21619.1|21579.1|21619.1|21579.1|21618.9|21578.9|0
1611901360000|2021-01-29 06:22:40|21619.2|21579.2|21619.1|21579.1|21619.2|21579.2|21619.1|21579.1|0
1611901370000|2021-01-29 06:22:50|21619|21579|21618.8|21578.8|21619|21579|21618.8|21578.8|0
1611901380000|2021-01-29 06:23:00|21618.6|21578.6|21615.9|21575.9|21618.6|21578.6|21613|21573|0
1611901390000|2021-01-29 06:23:10|21616|21576|21615.8|21575.8|21616|21576|21613|21573|0
1611901400000|2021-01-29 06:23:20|21615.9|21575.9|21621.8|21581.8|21624.7|21584.7|21615.9|21575.9|0
1611901410000|2021-01-29 06:23:30|21620.8|21580.8|21624.3|21584.3|21624.5|21584.5|21618.9|21578.9|0
1611901420000|2021-01-29 06:23:40|21624.4|21584.4|21624.3|21584.3|21624.5|21584.5|21624.3|21584.3|0
1611901430000|2021-01-29 06:23:50|21624.4|21584.4|21624.5|21584.5|21624.5|21584.5|21624.3|21584.3|0
1611901440000|2021-01-29 06:24:00|21624.7|21584.7|21627.6|21587.6|21627.6|21587.6|21624.7|21584.7|0
1611901450000|2021-01-29 06:24:10|21628.6|21588.6|21630.6|21590.6|21630.6|21590.6|21628.6|21588.6|0
1611901460000|2021-01-29 06:24:20|21630.5|21590.5|21630.4|21590.4|21630.5|21590.5|21630.4|21590.4|0
1611901470000|2021-01-29 06:24:30|21630.3|21590.3|21630.3|21590.3|21630.3|21590.3|21630.3|21590.3|0
1611901480000|2021-01-29 06:24:40|21630.2|21590.2|21630.2|21590.2|21630.3|21590.3|21630.2|21590.2|0
1611901490000|2021-01-29 06:24:50|21630.3|21590.3|21630.3|21590.3|21630.4|21590.4|21630.3|21590.3|0
1611901500000|2021-01-29 06:25:00|21630.4|21590.4|21630.3|21590.3|21630.4|21590.4|21630.3|21590.3|0
1611901510000|2021-01-29 06:25:10|21631.3|21591.3|21637.4|21597.4|21637.4|21597.4|21631.3|21591.3|0
1611901520000|2021-01-29 06:25:20|21637.5|21597.5|21643.1|21603.1|21643.5|21603.5|21637.5|21597.5|0
1611901530000|2021-01-29 06:25:30|21643.3|21603.3|21643.7|21603.7|21649.2|21609.2|21643.3|21603.3|0
1611901540000|2021-01-29 06:25:40|21643.8|21603.8|21649.5|21609.5|21649.6|21609.6|21643.8|21603.8|0
1611901550000|2021-01-29 06:25:50|21649.4|21609.4|21643.5|21603.5|21649.4|21609.4|21640.4|21600.4|0
1611901560000|2021-01-29 06:26:00|21643.6|21603.6|21643.5|21603.5|21643.6|21603.6|21643.5|21603.5|0
1611901570000|2021-01-29 06:26:10|21643.6|21603.6|21643.3|21603.3|21643.6|21603.6|21643.3|21603.3|0
1611901580000|2021-01-29 06:26:20|21643.2|21603.2|21643.7|21603.7|21643.8|21603.8|21643.2|21603.2|0
1611901590000|2021-01-29 06:26:30|21643.6|21603.6|21638|21598|21643.8|21603.8|21638|21598|0
1611901600000|2021-01-29 06:26:40|21637.9|21597.9|21637.7|21597.7|21637.9|21597.9|21637.6|21597.6|0
1611901610000|2021-01-29 06:26:50|21637.6|21597.6|21634.4|21594.4|21637.7|21597.7|21634.4|21594.4|0
1611901620000|2021-01-29 06:27:00|21635.4|21595.4|21637.7|21597.7|21637.7|21597.7|21635.4|21595.4|0
1611901630000|2021-01-29 06:27:10|21637.6|21597.6|21634.6|21594.6|21637.6|21597.6|21634.6|21594.6|0
1611901640000|2021-01-29 06:27:20|21633.5|21593.5|21631.7|21591.7|21633.5|21593.5|21631.5|21591.5|0
1611901650000|2021-01-29 06:27:30|21631.5|21591.5|21626|21586|21631.5|21591.5|21625.9|21585.9|0
1611901660000|2021-01-29 06:27:40|21626.1|21586.1|21625.9|21585.9|21626.1|21586.1|21625.9|21585.9|0
1611901670000|2021-01-29 06:27:50|21625.8|21585.8|21625.9|21585.9|21625.9|21585.9|21625.8|21585.8|0
1611901680000|2021-01-29 06:28:00|21625.8|21585.8|21625.8|21585.8|21625.8|21585.8|21625.8|21585.8|0
1611901690000|2021-01-29 06:28:10|21625.6|21585.6|21625.6|21585.6|21625.6|21585.6|21625.5|21585.5|0
1611901700000|2021-01-29 06:28:20|21625.2|21585.2|21613.6|21573.6|21625.2|21585.2|21613.6|21573.6|0
1611901710000|2021-01-29 06:28:30|21613.7|21573.7|21613.7|21573.7|21613.7|21573.7|21613.6|21573.6|0
1611901720000|2021-01-29 06:28:40|21613.6|21573.6|21619.4|21579.4|21619.4|21579.4|21613.6|21573.6|0
1611901730000|2021-01-29 06:28:50|21619.7|21579.7|21619.5|21579.5|21619.8|21579.8|21619.5|21579.5|0
1611901750000|2021-01-29 06:29:10|21619.4|21579.4|21619.5|21579.5|21619.5|21579.5|21619.4|21579.4|0
1611901760000|2021-01-29 06:29:20|21619.4|21579.4|21619.4|21579.4|21619.4|21579.4|21619.4|21579.4|0
1611901770000|2021-01-29 06:29:30|21619.5|21579.5|21619.7|21579.7|21619.7|21579.7|21619.5|21579.5|0
1611901780000|2021-01-29 06:29:40|21619.6|21579.6|21619.5|21579.5|21619.6|21579.6|21619.4|21579.4|0
1611901790000|2021-01-29 06:29:50|21619.6|21579.6|21619.6|21579.6|21619.6|21579.6|21619.5|21579.5|0
1611901800000|2021-01-29 06:30:00|21619.7|21579.7|21619.5|21579.5|21619.7|21579.7|21619.5|21579.5|0
1611901810000|2021-01-29 06:30:10|21619.8|21579.8|21619.5|21579.5|21619.8|21579.8|21619.5|21579.5|0
1611901820000|2021-01-29 06:30:20|21619.7|21579.7|21625.7|21585.7|21625.9|21585.9|21619.7|21579.7|0
1611901830000|2021-01-29 06:30:30|21626|21586|21628.7|21588.7|21628.7|21588.7|21626|21586|0
1611901840000|2021-01-29 06:30:40|21629.8|21589.8|21625.9|21585.9|21631.6|21591.6|21625.7|21585.7|0
1611901860000|2021-01-29 06:31:00|21626.9|21586.9|21628.5|21588.5|21628.6|21588.6|21626.9|21586.9|0
1611901870000|2021-01-29 06:31:10|21625.7|21585.7|21625.4|21585.4|21625.7|21585.7|21625.4|21585.4|0
1611901880000|2021-01-29 06:31:20|21625.5|21585.5|21631.2|21591.2|21631.2|21591.2|21625.4|21585.4|0
1611901890000|2021-01-29 06:31:30|21630.2|21590.2|21628.3|21588.3|21630.2|21590.2|21625.6|21585.6|0
1611901900000|2021-01-29 06:31:40|21629.3|21589.3|21631.2|21591.2|21631.2|21591.2|21629.3|21589.3|0
1611901910000|2021-01-29 06:31:50|21631.1|21591.1|21628.5|21588.5|21631.2|21591.2|21628.3|21588.3|0
1611901920000|2021-01-29 06:32:00|21629.5|21589.5|21631.5|21591.5|21631.6|21591.6|21629.5|21589.5|0
1611901930000|2021-01-29 06:32:10|21631.4|21591.4|21637.1|21597.1|21637.1|21597.1|21631.3|21591.3|0
1611901940000|2021-01-29 06:32:20|21636.6|21596.6|21636.8|21596.8|21636.9|21596.9|21636.6|21596.6|0
1611901950000|2021-01-29 06:32:30|21636.6|21596.6|21636.8|21596.8|21636.8|21596.8|21636.6|21596.6|0
1611901960000|2021-01-29 06:32:40|21637.8|21597.8|21639.5|21599.5|21639.5|21599.5|21637.8|21597.8|0
1611901970000|2021-01-29 06:32:50|21638.5|21598.5|21636.9|21596.9|21638.5|21598.5|21636.5|21596.5|0
1611901980000|2021-01-29 06:33:00|21637.9|21597.9|21651.3|21611.3|21651.3|21611.3|21637.9|21597.9|0
1611901990000|2021-01-29 06:33:10|21651.4|21611.4|21648.3|21608.3|21651.6|21611.6|21648.3|21608.3|0
1611902000000|2021-01-29 06:33:20|21650.3|21610.3|21656.8|21616.8|21656.8|21616.8|21650.3|21610.3|0
1611902010000|2021-01-29 06:33:30|21657.8|21617.8|21665.5|21625.5|21665.5|21625.5|21656.6|21616.6|0
1611902020000|2021-01-29 06:33:40|21665.3|21625.3|21665.3|21625.3|21665.5|21625.5|21665.2|21625.2|0
1611902030000|2021-01-29 06:33:50|21665.2|21625.2|21671.4|21631.4|21671.4|21631.4|21665.2|21625.2|0
1611902040000|2021-01-29 06:34:00|21669.3|21629.3|21671.9|21631.9|21672.1|21632.1|21665.7|21625.7|0
1611902050000|2021-01-29 06:34:10|21671.8|21631.8|21666.3|21626.3|21671.8|21631.8|21666.2|21626.2|0
1611902060000|2021-01-29 06:34:20|21666.2|21626.2|21666.2|21626.2|21666.2|21626.2|21666|21626|0
1611902070000|2021-01-29 06:34:30|21666|21626|21660.3|21620.3|21666|21626|21660.3|21620.3|0
1611902080000|2021-01-29 06:34:40|21660.4|21620.4|21663.2|21623.2|21666|21626|21660.4|21620.4|0
1611902090000|2021-01-29 06:34:50|21664.2|21624.2|21660.1|21620.1|21665.9|21625.9|21660.1|21620.1|0
1611902100000|2021-01-29 06:35:00|21660.2|21620.2|21654.6|21614.6|21660.2|21620.2|21654.5|21614.5|0
1611902110000|2021-01-29 06:35:10|21654.7|21614.7|21655|21615|21655|21615|21654.6|21614.6|0
1611902120000|2021-01-29 06:35:20|21655.1|21615.1|21660.7|21620.7|21660.7|21620.7|21655|21615|0
1611902130000|2021-01-29 06:35:30|21659.7|21619.7|21660.9|21620.9|21660.9|21620.9|21658|21618|0
1611902140000|2021-01-29 06:35:40|21658.1|21618.1|21657.8|21617.8|21660.7|21620.7|21657.8|21617.8|0
1611902150000|2021-01-29 06:35:50|21657.7|21617.7|21657.7|21617.7|21660.5|21620.5|21655|21615|0
1611902160000|2021-01-29 06:36:00|21657.8|21617.8|21660.7|21620.7|21660.7|21620.7|21657.8|21617.8|0
1611902170000|2021-01-29 06:36:10|21660.6|21620.6|21657.7|21617.7|21660.7|21620.7|21657.7|21617.7|0
1611902180000|2021-01-29 06:36:20|21658.7|21618.7|21660.6|21620.6|21660.6|21620.6|21657.6|21617.6|0
1611902190000|2021-01-29 06:36:30|21660.7|21620.7|21672.4|21632.4|21672.4|21632.4|21660.7|21620.7|0
1611902200000|2021-01-29 06:36:40|21672.3|21632.3|21677.8|21637.8|21678.2|21638.2|21672.3|21632.3|0
1611902210000|2021-01-29 06:36:50|21677.9|21637.9|21678|21638|21678.1|21638.1|21677.8|21637.8|0
1611902220000|2021-01-29 06:37:00|21677.8|21637.8|21672.7|21632.7|21678.3|21638.3|21672.7|21632.7|0
1611902230000|2021-01-29 06:37:10|21672.4|21632.4|21672.4|21632.4|21677.8|21637.8|21672.2|21632.2|0
1611902240000|2021-01-29 06:37:20|21674.4|21634.4|21672.5|21632.5|21677.8|21637.8|21672.4|21632.4|0
1611902250000|2021-01-29 06:37:30|21672.4|21632.4|21672.2|21632.2|21672.4|21632.4|21672.2|21632.2|0
1611902260000|2021-01-29 06:37:40|21672.4|21632.4|21672.4|21632.4|21672.5|21632.5|21672.2|21632.2|0
1611902270000|2021-01-29 06:37:50|21672.5|21632.5|21672.5|21632.5|21672.6|21632.6|21672.4|21632.4|0
1611902280000|2021-01-29 06:38:00|21672.7|21632.7|21673|21633|21673.1|21633.1|21672.7|21632.7|0
1611902290000|2021-01-29 06:38:10|21673.1|21633.1|21673|21633|21673.1|21633.1|21672.9|21632.9|0
1611902300000|2021-01-29 06:38:20|21672.8|21632.8|21678.6|21638.6|21678.7|21638.7|21672.8|21632.8|0
1611902310000|2021-01-29 06:38:30|21678.7|21638.7|21687.4|21647.4|21687.4|21647.4|21678.7|21638.7|0
1611902320000|2021-01-29 06:38:40|21686.3|21646.3|21691.2|21651.2|21691.2|21651.2|21684.5|21644.5|0
1611902330000|2021-01-29 06:38:50|21691.4|21651.4|21703.9|21663.9|21704.1|21664.1|21691.1|21651.1|0
1611902340000|2021-01-29 06:39:00|21703.7|21663.7|21701.7|21661.7|21704.7|21664.7|21697.9|21657.9|0
1611902350000|2021-01-29 06:39:10|21702.7|21662.7|21692.3|21652.3|21704.4|21664.4|21692.3|21652.3|0
1611902360000|2021-01-29 06:39:20|21692.1|21652.1|21686.3|21646.3|21692.2|21652.2|21686.3|21646.3|0
1611902370000|2021-01-29 06:39:30|21686.2|21646.2|21692.3|21652.3|21692.5|21652.5|21686|21646|0
1611902380000|2021-01-29 06:39:40|21692.5|21652.5|21691.9|21651.9|21692.5|21652.5|21691.9|21651.9|0
1611902390000|2021-01-29 06:39:50|21692|21652|21692|21652|21692.3|21652.3|21691.9|21651.9|0
1611902400000|2021-01-29 06:40:00|21692.2|21652.2|21691.9|21651.9|21692.3|21652.3|21691.9|21651.9|0
1611902410000|2021-01-29 06:40:10|21691.8|21651.8|21692|21652|21692|21652|21691.6|21651.6|0
1611902420000|2021-01-29 06:40:20|21691.9|21651.9|21689.8|21649.8|21691.9|21651.9|21686|21646|0
1611902430000|2021-01-29 06:40:30|21691.6|21651.6|21692.2|21652.2|21692.2|21652.2|21686.2|21646.2|0
1611902440000|2021-01-29 06:40:40|21692.3|21652.3|21692|21652|21692.5|21652.5|21692|21652|0
1611902450000|2021-01-29 06:40:50|21692.1|21652.1|21692|21652|21692.2|21652.2|21689|21649|0
1611902460000|2021-01-29 06:41:00|21691.9|21651.9|21689.1|21649.1|21691.9|21651.9|21689|21649|0
1611902470000|2021-01-29 06:41:10|21688.1|21648.1|21689.1|21649.1|21691.9|21651.9|21686.3|21646.3|0
1611902480000|2021-01-29 06:41:20|21689|21649|21689.1|21649.1|21691.9|21651.9|21689|21649|0
1611902490000|2021-01-29 06:41:30|21688.1|21648.1|21688.9|21648.9|21691.8|21651.8|21686.3|21646.3|0
1611902500000|2021-01-29 06:41:40|21689|21649|21686.1|21646.1|21689|21649|21686.1|21646.1|0
1611902510000|2021-01-29 06:41:50|21686|21646|21688.7|21648.7|21688.7|21648.7|21686|21646|0
1611902520000|2021-01-29 06:42:00|21689.7|21649.7|21690.6|21650.6|21691.6|21651.6|21685.8|21645.8|0
1611902530000|2021-01-29 06:42:10|21688.9|21648.9|21688.6|21648.6|21691.8|21651.8|21685.8|21645.8|0
1611902540000|2021-01-29 06:42:20|21687.5|21647.5|21685.5|21645.5|21688.4|21648.4|21685.5|21645.5|0
1611902550000|2021-01-29 06:42:30|21685.1|21645.1|21679.5|21639.5|21685.1|21645.1|21679.1|21639.1|0
1611902560000|2021-01-29 06:42:40|21679.7|21639.7|21682.2|21642.2|21682.4|21642.4|21679.6|21639.6|0
1611902570000|2021-01-29 06:42:50|21682.3|21642.3|21682.7|21642.7|21685.3|21645.3|21679.6|21639.6|0
1611902580000|2021-01-29 06:43:00|21681.6|21641.6|21677.3|21637.3|21681.6|21641.6|21674.5|21634.5|0
1611902590000|2021-01-29 06:43:10|21677.2|21637.2|21677.2|21637.2|21677.3|21637.3|21677.2|21637.2|0
1611902600000|2021-01-29 06:43:20|21677.5|21637.5|21677.3|21637.3|21680.2|21640.2|21674.5|21634.5|0
1611902610000|2021-01-29 06:43:30|21678.4|21638.4|21677.3|21637.3|21680.1|21640.1|21677.3|21637.3|0
1611902620000|2021-01-29 06:43:40|21678.4|21638.4|21680.1|21640.1|21680.1|21640.1|21677.3|21637.3|0
1611902630000|2021-01-29 06:43:50|21680.4|21640.4|21683|21643|21683.1|21643.1|21680.4|21640.4|0
1611902640000|2021-01-29 06:44:00|21684|21644|21679.9|21639.9|21685.5|21645.5|21679.9|21639.9|0
1611902650000|2021-01-29 06:44:10|21680.1|21640.1|21680.2|21640.2|21680.2|21640.2|21680.1|21640.1|0
1611902660000|2021-01-29 06:44:20|21680.1|21640.1|21680.5|21640.5|21680.5|21640.5|21680.1|21640.1|0
1611902670000|2021-01-29 06:44:30|21680.6|21640.6|21680.8|21640.8|21680.9|21640.9|21680.6|21640.6|0
1611902680000|2021-01-29 06:44:40|21680.9|21640.9|21680.9|21640.9|21680.9|21640.9|21680.8|21640.8|0
1611902690000|2021-01-29 06:44:50|21680.8|21640.8|21680.9|21640.9|21681|21641|21680.8|21640.8|0
1611902700000|2021-01-29 06:45:00|21681.1|21641.1|21681.2|21641.2|21681.2|21641.2|21681.1|21641.1|0
1611902710000|2021-01-29 06:45:10|21681.1|21641.1|21681.2|21641.2|21681.3|21641.3|21680.9|21640.9|0
1611902720000|2021-01-29 06:45:20|21681.1|21641.1|21677.9|21637.9|21681.2|21641.2|21677.9|21637.9|0
1611902730000|2021-01-29 06:45:30|21678.2|21638.2|21681.1|21641.1|21681.1|21641.1|21678.2|21638.2|0
1611902740000|2021-01-29 06:45:40|21681|21641|21681.1|21641.1|21681.2|21641.2|21680.9|21640.9|0
1611902750000|2021-01-29 06:45:50|21680.8|21640.8|21680.6|21640.6|21680.8|21640.8|21680.6|21640.6|0
1611902760000|2021-01-29 06:46:00|21680.5|21640.5|21680.6|21640.6|21680.6|21640.6|21677.6|21637.6|0
1611902770000|2021-01-29 06:46:10|21679.6|21639.6|21677.8|21637.8|21679.6|21639.6|21677.7|21637.7|0
1611902780000|2021-01-29 06:46:20|21676.7|21636.7|21680.8|21640.8|21680.8|21640.8|21675|21635|0
1611902790000|2021-01-29 06:46:30|21680.6|21640.6|21680.9|21640.9|21680.9|21640.9|21680.6|21640.6|0
1611902800000|2021-01-29 06:46:40|21681|21641|21675.2|21635.2|21683.7|21643.7|21675.2|21635.2|0
1611902810000|2021-01-29 06:46:50|21675.3|21635.3|21675.3|21635.3|21675.5|21635.5|21675.2|21635.2|0
1611902820000|2021-01-29 06:47:00|21675.4|21635.4|21675.2|21635.2|21675.4|21635.4|21675.2|21635.2|0
1611902830000|2021-01-29 06:47:10|21675.3|21635.3|21675.3|21635.3|21675.3|21635.3|21675.3|21635.3|0
1611902840000|2021-01-29 06:47:20|21675.2|21635.2|21675.3|21635.3|21675.3|21635.3|21675|21635|0
1611902850000|2021-01-29 06:47:30|21675.2|21635.2|21675.2|21635.2|21675.3|21635.3|21675.1|21635.1|0
1611902860000|2021-01-29 06:47:40|21675.1|21635.1|21675.2|21635.2|21675.2|21635.2|21675|21635|0
1611902880000|2021-01-29 06:48:00|21675|21635|21675.2|21635.2|21675.2|21635.2|21675|21635|0
1611902890000|2021-01-29 06:48:10|21675|21635|21675|21635|21675|21635|21675|21635|0
1611902900000|2021-01-29 06:48:20|21674.9|21634.9|21674.9|21634.9|21675|21635|21674.6|21634.6|0
1611902910000|2021-01-29 06:48:30|21674.8|21634.8|21668.9|21628.9|21674.8|21634.8|21668.9|21628.9|0
1611902920000|2021-01-29 06:48:40|21669|21629|21669.3|21629.3|21669.3|21629.3|21668.9|21628.9|0
1611902930000|2021-01-29 06:48:50|21669.2|21629.2|21669.2|21629.2|21669.3|21629.3|21669.1|21629.1|0
1611902940000|2021-01-29 06:49:00|21669.1|21629.1|21669.1|21629.1|21669.3|21629.3|21663.7|21623.7|0
1611902960000|2021-01-29 06:49:20|21669.3|21629.3|21669.1|21629.1|21669.3|21629.3|21669.1|21629.1|0
1611902970000|2021-01-29 06:49:30|21669|21629|21669.2|21629.2|21669.3|21629.3|21669|21629|0
1611902980000|2021-01-29 06:49:40|21669.1|21629.1|21669.1|21629.1|21669.3|21629.3|21669.1|21629.1|0
1611902990000|2021-01-29 06:49:50|21669.2|21629.2|21669.2|21629.2|21669.3|21629.3|21669.1|21629.1|0
1611903000000|2021-01-29 06:50:00|21669.1|21629.1|21669|21629|21669.1|21629.1|21669|21629|0
1611903010000|2021-01-29 06:50:10|21668.7|21628.7|21668.8|21628.8|21668.8|21628.8|21668.4|21628.4|0
1611903020000|2021-01-29 06:50:20|21668.6|21628.6|21662.8|21622.8|21668.6|21628.6|21662.8|21622.8|0
1611903030000|2021-01-29 06:50:30|21662.7|21622.7|21662.5|21622.5|21662.7|21622.7|21662.2|21622.2|0
1611903040000|2021-01-29 06:50:40|21663.5|21623.5|21668.4|21628.4|21668.4|21628.4|21663.5|21623.5|0
1611903050000|2021-01-29 06:50:50|21669.4|21629.4|21670.9|21630.9|21673.6|21633.6|21669.4|21629.4|0
1611903060000|2021-01-29 06:51:00|21671|21631|21662.6|21622.6|21671.1|21631.1|21662.6|21622.6|0
1611903070000|2021-01-29 06:51:10|21665.3|21625.3|21668.2|21628.2|21668.2|21628.2|21665.3|21625.3|0
1611903080000|2021-01-29 06:51:20|21668.3|21628.3|21665.2|21625.2|21668.3|21628.3|21665.1|21625.1|0
1611903090000|2021-01-29 06:51:30|21666.3|21626.3|21668.1|21628.1|21668.1|21628.1|21666.3|21626.3|0
1611903100000|2021-01-29 06:51:40|21668.3|21628.3|21668.1|21628.1|21668.3|21628.3|21668.1|21628.1|0
1611903110000|2021-01-29 06:51:50|21668.2|21628.2|21674.2|21634.2|21674.2|21634.2|21668.1|21628.1|0
1611903120000|2021-01-29 06:52:00|21674.5|21634.5|21674.9|21634.9|21680.4|21640.4|21674.3|21634.3|0
1611903130000|2021-01-29 06:52:10|21674.7|21634.7|21677.8|21637.8|21677.8|21637.8|21674.7|21634.7|0
1611903140000|2021-01-29 06:52:20|21678.8|21638.8|21680.9|21640.9|21680.9|21640.9|21677.9|21637.9|0
1611903150000|2021-01-29 06:52:30|21680.6|21640.6|21680.5|21640.5|21680.8|21640.8|21680.5|21640.5|0
1611903160000|2021-01-29 06:52:40|21680.6|21640.6|21680.2|21640.2|21680.6|21640.6|21680.2|21640.2|0
1611903170000|2021-01-29 06:52:50|21680.1|21640.1|21680.4|21640.4|21680.5|21640.5|21680.1|21640.1|0
1611903180000|2021-01-29 06:53:00|21680.5|21640.5|21677.6|21637.6|21686.1|21646.1|21677.6|21637.6|0
1611903190000|2021-01-29 06:53:10|21676.5|21636.5|21680.4|21640.4|21680.5|21640.5|21674.7|21634.7|0
1611903200000|2021-01-29 06:53:20|21680.5|21640.5|21680.6|21640.6|21680.7|21640.7|21680.4|21640.4|0
1611903210000|2021-01-29 06:53:30|21680.8|21640.8|21680.8|21640.8|21680.8|21640.8|21680.6|21640.6|0
1611903220000|2021-01-29 06:53:40|21680.9|21640.9|21680.9|21640.9|21680.9|21640.9|21680.8|21640.8|0
1611903230000|2021-01-29 06:53:50|21681.1|21641.1|21681.1|21641.1|21686.6|21646.6|21681.1|21641.1|0
1611903240000|2021-01-29 06:54:00|21680.8|21640.8|21683.2|21643.2|21686.3|21646.3|21680.8|21640.8|0
1611903250000|2021-01-29 06:54:10|21684.3|21644.3|21686.3|21646.3|21686.3|21646.3|21684.3|21644.3|0
1611903280000|2021-01-29 06:54:40|21686.4|21646.4|21686.3|21646.3|21686.4|21646.4|21686.3|21646.3|0
1611903300000|2021-01-29 06:55:00|21686.4|21646.4|21686.1|21646.1|21686.4|21646.4|21686.1|21646.1|0
1611903310000|2021-01-29 06:55:10|21686.2|21646.2|21686.1|21646.1|21686.3|21646.3|21686|21646|0
1611903320000|2021-01-29 06:55:20|21686|21646|21686.1|21646.1|21686.1|21646.1|21686|21646|0
1611903330000|2021-01-29 06:55:30|21686.6|21646.6|21686.8|21646.8|21686.8|21646.8|21686.6|21646.6|0
1611903340000|2021-01-29 06:55:40|21687|21647|21692.3|21652.3|21692.5|21652.5|21687|21647|0
1611903350000|2021-01-29 06:55:50|21692.2|21652.2|21692.7|21652.7|21692.7|21652.7|21692.2|21652.2|0
1611903360000|2021-01-29 06:56:00|21692.8|21652.8|21695.8|21655.8|21695.8|21655.8|21692.8|21652.8|0
1611903370000|2021-01-29 06:56:10|21696.8|21656.8|21698.4|21658.4|21698.6|21658.6|21696.8|21656.8|0
1611903380000|2021-01-29 06:56:20|21698.1|21658.1|21698.2|21658.2|21698.3|21658.3|21698.1|21658.1|0
1611903390000|2021-01-29 06:56:30|21698.3|21658.3|21697.8|21657.8|21698.4|21658.4|21697.8|21657.8|0
1611903400000|2021-01-29 06:56:40|21697.6|21657.6|21697.6|21657.6|21697.7|21657.7|21694.8|21654.8|0
1611903410000|2021-01-29 06:56:50|21697.5|21657.5|21692|21652|21697.6|21657.6|21692|21652|0
1611903420000|2021-01-29 06:57:00|21692.1|21652.1|21697.6|21657.6|21697.8|21657.8|21692|21652|0
1611903430000|2021-01-29 06:57:10|21697.5|21657.5|21697.6|21657.6|21697.6|21657.6|21697.5|21657.5|0
1611903440000|2021-01-29 06:57:20|21697.5|21657.5|21697.6|21657.6|21697.6|21657.6|21697.5|21657.5|0
1611903450000|2021-01-29 06:57:30|21697.5|21657.5|21697.8|21657.8|21697.8|21657.8|21697.5|21657.5|0
1611903460000|2021-01-29 06:57:40|21697.9|21657.9|21697.8|21657.8|21697.9|21657.9|21697.8|21657.8|0
1611903470000|2021-01-29 06:57:50|21695.7|21655.7|21692.3|21652.3|21695.7|21655.7|21692.3|21652.3|0
1611903480000|2021-01-29 06:58:00|21692.4|21652.4|21692.3|21652.3|21692.5|21652.5|21692.2|21652.2|0
1611903490000|2021-01-29 06:58:10|21692.2|21652.2|21692.2|21652.2|21692.2|21652.2|21692|21652|0
1611903500000|2021-01-29 06:58:20|21692.3|21652.3|21692.3|21652.3|21692.6|21652.6|21692.3|21652.3|0
1611903510000|2021-01-29 06:58:30|21692.2|21652.2|21702.3|21662.3|21702.3|21662.3|21692.2|21652.2|0
1611903530000|2021-01-29 06:58:50|21702.5|21662.5|21708.1|21668.1|21708.1|21668.1|21702.5|21662.5|0
1611903540000|2021-01-29 06:59:00|21708.2|21668.2|21708.2|21668.2|21708.2|21668.2|21708|21668|0
1611903550000|2021-01-29 06:59:10|21708.3|21668.3|21708.4|21668.4|21708.4|21668.4|21708.2|21668.2|0
1611903560000|2021-01-29 06:59:20|21708.2|21668.2|21708.2|21668.2|21708.3|21668.3|21708.2|21668.2|0
1611903570000|2021-01-29 06:59:30|21708.4|21668.4|21708.6|21668.6|21708.6|21668.6|21708.2|21668.2|0
1611903580000|2021-01-29 06:59:40|21708.8|21668.8|21711.5|21671.5|21711.5|21671.5|21708.8|21668.8|0
1611903590000|2021-01-29 06:59:50|21711.7|21671.7|21714.1|21674.1|21716.9|21676.9|21711.7|21671.7|0
1611903600000|2021-01-29 07:00:00|21714.2|21674.2|21708.8|21668.8|21714.3|21674.3|21708.8|21668.8|0
1611903610000|2021-01-29 07:00:10|21710.8|21670.8|21714.8|21674.8|21714.8|21674.8|21710.8|21670.8|0
1611903620000|2021-01-29 07:00:20|21714.9|21674.9|21714.4|21674.4|21720.5|21680.5|21714.4|21674.4|0
1611903630000|2021-01-29 07:00:30|21714.5|21674.5|21714.3|21674.3|21714.6|21674.6|21708.9|21668.9|0
1611903640000|2021-01-29 07:00:40|21713.2|21673.2|21708.9|21668.9|21713.2|21673.2|21708.8|21668.8|0
1611903650000|2021-01-29 07:00:50|21708.8|21668.8|21714.8|21674.8|21714.8|21674.8|21708.8|21668.8|1
1611903660000|2021-01-29 07:01:00|21716.9|21676.9|21720.8|21680.8|21720.9|21680.9|21716.9|21676.9|32
1611903670000|2021-01-29 07:01:10|21720.7|21680.7|21720.5|21680.5|21720.8|21680.8|21720.5|21680.5|17
1611903680000|2021-01-29 07:01:20|21722.5|21682.5|21670.3|21655.3|21726|21686|21670.3|21655.3|5
1611903690000|2021-01-29 07:01:30|21665.3|21650.3|21675.3|21660.3|21675.3|21660.3|21665.3|21650.3|11
1611903700000|2021-01-29 07:01:40|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|3
1611903710000|2021-01-29 07:01:50|21675.3|21660.3|21685.3|21670.3|21685.3|21670.3|21675.3|21660.3|10
1611903720000|2021-01-29 07:02:00|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|3
1611903730000|2021-01-29 07:02:10|21695.3|21680.3|21695.3|21680.3|21700.3|21685.3|21695.3|21680.3|5
1611903750000|2021-01-29 07:02:30|21700.3|21685.3|21705.3|21690.3|21705.3|21690.3|21700.3|21685.3|6
1611903780000|2021-01-29 07:03:00|||||||||2
1611903790000|2021-01-29 07:03:10|21700.3|21685.3|21695.3|21680.3|21705.3|21690.3|21695.3|21680.3|5
1611903800000|2021-01-29 07:03:20|21690.3|21675.3|21695.3|21680.3|21695.3|21680.3|21690.3|21675.3|3
1611903820000|2021-01-29 07:03:40|21700.3|21685.3|21700.3|21685.3|21700.3|21685.3|21700.3|21685.3|2
1611903840000|2021-01-29 07:04:00|21695.3|21680.3|21695.3|21680.3|21695.3|21680.3|21695.3|21680.3|1
1611903870000|2021-01-29 07:04:30|21700.3|21685.3|21700.3|21685.3|21700.3|21685.3|21700.3|21685.3|2
1611903900000|2021-01-29 07:05:00|21705.3|21690.3|21705.3|21690.3|21705.3|21690.3|21705.3|21690.3|5
1611903910000|2021-01-29 07:05:10|21700.3|21685.3|21695.3|21680.3|21700.3|21685.3|21695.3|21680.3|5
1611903920000|2021-01-29 07:05:20|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|9
1611903930000|2021-01-29 07:05:30|21695.3|21680.3|21690.3|21675.3|21695.3|21680.3|21690.3|21675.3|3
1611903960000|2021-01-29 07:06:00|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|10
1611904000000|2021-01-29 07:06:40|||||||||1
1611904010000|2021-01-29 07:06:50|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|3
1611904040000|2021-01-29 07:07:20|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|3
1611904050000|2021-01-29 07:07:30|||||||||1
1611904060000|2021-01-29 07:07:40|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|1
1611904070000|2021-01-29 07:07:50|||||||||3
1611904130000|2021-01-29 07:08:50|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|3
1611904150000|2021-01-29 07:09:10|||||||||2
1611904190000|2021-01-29 07:09:50|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|2
1611904290000|2021-01-29 07:11:30|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|1
1611904300000|2021-01-29 07:11:40|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|3
1611904310000|2021-01-29 07:11:50|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|1
1611904340000|2021-01-29 07:12:20|21690.3|21675.3|21685.3|21670.3|21690.3|21675.3|21685.3|21670.3|6
1611904370000|2021-01-29 07:12:50|21695.3|21680.3|21700.3|21685.3|21700.3|21685.3|21695.3|21680.3|8
1611904390000|2021-01-29 07:13:10|||||||||1
1611904460000|2021-01-29 07:14:20|21695.3|21680.3|21695.3|21680.3|21695.3|21680.3|21695.3|21680.3|1
1611904470000|2021-01-29 07:14:30|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|1
1611904500000|2021-01-29 07:15:00|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|2
1611904520000|2021-01-29 07:15:20|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|1
1611904530000|2021-01-29 07:15:30|||||||||2
1611904600000|2021-01-29 07:16:40|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|1
1611904630000|2021-01-29 07:17:10|21695.3|21680.3|21695.3|21680.3|21695.3|21680.3|21695.3|21680.3|4
1611904650000|2021-01-29 07:17:30|||||||||4
1611904680000|2021-01-29 07:18:00|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|2
1611904690000|2021-01-29 07:18:10|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|21690.3|21675.3|1
1611904700000|2021-01-29 07:18:20|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|1
1611904720000|2021-01-29 07:18:40|21680.3|21665.3|21675.3|21660.3|21680.3|21665.3|21675.3|21660.3|5
1611904740000|2021-01-29 07:19:00|||||||||1
1611904770000|2021-01-29 07:19:30|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|5
1611904810000|2021-01-29 07:20:10|21665.3|21650.3|21660.3|21645.3|21665.3|21650.3|21660.3|21645.3|2
1611904820000|2021-01-29 07:20:20|||||||||1
1611904850000|2021-01-29 07:20:50|||||||||1
1611904870000|2021-01-29 07:21:10|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|1
1611904910000|2021-01-29 07:21:50|||||||||1
1611904980000|2021-01-29 07:23:00|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|1
1611905020000|2021-01-29 07:23:40|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|1
1611905100000|2021-01-29 07:25:00|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|4
1611905130000|2021-01-29 07:25:30|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|3
1611905140000|2021-01-29 07:25:40|||||||||1
1611905160000|2021-01-29 07:26:00|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|2
1611905170000|2021-01-29 07:26:10|||||||||1
1611905190000|2021-01-29 07:26:30|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|3
1611905200000|2021-01-29 07:26:40|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|2
1611905220000|2021-01-29 07:27:00|||||||||1
1611905230000|2021-01-29 07:27:10|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|1
1611905310000|2021-01-29 07:28:30|||||||||1
1611905340000|2021-01-29 07:29:00|||||||||1
1611905400000|2021-01-29 07:30:00|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|3
1611905430000|2021-01-29 07:30:30|||||||||2
1611905440000|2021-01-29 07:30:40|21655.3|21640.3|21650.3|21635.3|21655.3|21640.3|21650.3|21635.3|2
1611905450000|2021-01-29 07:30:50|21645.3|21630.3|21640.3|21625.3|21645.3|21630.3|21640.3|21625.3|3
1611905460000|2021-01-29 07:31:00|21635.3|21620.3|21635.3|21620.3|21635.3|21620.3|21635.3|21620.3|4
1611905470000|2021-01-29 07:31:10|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|5
1611905500000|2021-01-29 07:31:40|21635.3|21620.3|21635.3|21620.3|21635.3|21620.3|21635.3|21620.3|1
1611905510000|2021-01-29 07:31:50|21630.3|21615.3|21630.3|21615.3|21630.3|21615.3|21630.3|21615.3|1
1611905520000|2021-01-29 07:32:00|21625.3|21610.3|21625.3|21610.3|21625.3|21610.3|21625.3|21610.3|6
1611905530000|2021-01-29 07:32:10|21630.3|21615.3|21630.3|21615.3|21630.3|21615.3|21630.3|21615.3|1
1611905540000|2021-01-29 07:32:20|21625.3|21610.3|21625.3|21610.3|21625.3|21610.3|21625.3|21610.3|8
1611905550000|2021-01-29 07:32:30|21630.3|21615.3|21630.3|21615.3|21630.3|21615.3|21630.3|21615.3|8
1611905560000|2021-01-29 07:32:40|21620.3|21605.3|21620.3|21605.3|21620.3|21605.3|21620.3|21605.3|1
1611905570000|2021-01-29 07:32:50|21615.3|21600.3|21615.3|21600.3|21615.3|21600.3|21615.3|21600.3|2
1611905580000|2021-01-29 07:33:00|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|21605.3|21590.3|14
1611905600000|2021-01-29 07:33:20|||||||||5
1611905610000|2021-01-29 07:33:30|21605.3|21590.3|21605.3|21590.3|21605.3|21590.3|21605.3|21590.3|2
1611905620000|2021-01-29 07:33:40|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|1
1611905630000|2021-01-29 07:33:50|||||||||1
1611905650000|2021-01-29 07:34:10|||||||||4
1611905660000|2021-01-29 07:34:20|21605.3|21590.3|21600.3|21585.3|21605.3|21590.3|21600.3|21585.3|7
1611905680000|2021-01-29 07:34:40|21595.3|21580.3|21595.3|21580.3|21595.3|21580.3|21595.3|21580.3|4
1611905690000|2021-01-29 07:34:50|||||||||6
1611905700000|2021-01-29 07:35:00|21590.3|21575.3|21590.3|21575.3|21590.3|21575.3|21590.3|21575.3|7
1611905710000|2021-01-29 07:35:10|21600.3|21585.3|21600.3|21585.3|21600.3|21585.3|21600.3|21585.3|1
1611905720000|2021-01-29 07:35:20|21590.3|21575.3|21590.3|21575.3|21590.3|21575.3|21590.3|21575.3|7
1611905740000|2021-01-29 07:35:40|||||||||1
1611905750000|2021-01-29 07:35:50|21595.3|21580.3|21595.3|21580.3|21595.3|21580.3|21595.3|21580.3|1
1611905760000|2021-01-29 07:36:00|21600.3|21585.3|21600.3|21585.3|21600.3|21585.3|21600.3|21585.3|4
1611905770000|2021-01-29 07:36:10|21605.3|21590.3|21605.3|21590.3|21605.3|21590.3|21605.3|21590.3|1
1611905780000|2021-01-29 07:36:20|||||||||6
1611905800000|2021-01-29 07:36:40|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|6
1611905810000|2021-01-29 07:36:50|||||||||1
1611905820000|2021-01-29 07:37:00|||||||||1
1611905830000|2021-01-29 07:37:10|21615.3|21600.3|21615.3|21600.3|21615.3|21600.3|21615.3|21600.3|5
1611905840000|2021-01-29 07:37:20|21620.3|21605.3|21620.3|21605.3|21620.3|21605.3|21620.3|21605.3|3
1611905850000|2021-01-29 07:37:30|21625.3|21610.3|21625.3|21610.3|21625.3|21610.3|21625.3|21610.3|2
1611905900000|2021-01-29 07:38:20|21630.3|21615.3|21635.3|21620.3|21635.3|21620.3|21630.3|21615.3|2
1611905910000|2021-01-29 07:38:30|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|5
1611905920000|2021-01-29 07:38:40|21635.3|21620.3|21630.3|21615.3|21635.3|21620.3|21630.3|21615.3|3
1611905930000|2021-01-29 07:38:50|21635.3|21620.3|21645.3|21630.3|21645.3|21630.3|21635.3|21620.3|7
1611905940000|2021-01-29 07:39:00|21650.3|21635.3|21635.3|21620.3|21650.3|21635.3|21635.3|21620.3|25
1611905960000|2021-01-29 07:39:20|||||||||3
1611906010000|2021-01-29 07:40:10|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|2
1611906040000|2021-01-29 07:40:40|||||||||1
1611906090000|2021-01-29 07:41:30|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|3
1611906110000|2021-01-29 07:41:50|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|6
1611906120000|2021-01-29 07:42:00|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|3
1611906130000|2021-01-29 07:42:10|||||||||1
1611906150000|2021-01-29 07:42:30|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|1
1611906220000|2021-01-29 07:43:40|||||||||1
1611906300000|2021-01-29 07:45:00|21655.3|21640.3|21660.3|21645.3|21660.3|21645.3|21655.3|21640.3|2
1611906340000|2021-01-29 07:45:40|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|3
1611906350000|2021-01-29 07:45:50|||||||||1
1611906370000|2021-01-29 07:46:10|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|2
1611906380000|2021-01-29 07:46:20|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|1
1611906420000|2021-01-29 07:47:00|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|1
1611906460000|2021-01-29 07:47:40|21655.3|21640.3|21645.3|21630.3|21655.3|21640.3|21645.3|21630.3|6
1611906470000|2021-01-29 07:47:50|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|5
1611906500000|2021-01-29 07:48:20|||||||||1
1611906530000|2021-01-29 07:48:50|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|5
1611906540000|2021-01-29 07:49:00|||||||||5
1611906550000|2021-01-29 07:49:10|21635.3|21620.3|21635.3|21620.3|21635.3|21620.3|21635.3|21620.3|12
1611906570000|2021-01-29 07:49:30|||||||||2
1611906600000|2021-01-29 07:50:00|||||||||1
1611906610000|2021-01-29 07:50:10|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|3
1611906620000|2021-01-29 07:50:20|||||||||12
1611906630000|2021-01-29 07:50:30|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|5
1611906640000|2021-01-29 07:50:40|21635.3|21620.3|21635.3|21620.3|21635.3|21620.3|21635.3|21620.3|1
1611906650000|2021-01-29 07:50:50|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|3
1611906680000|2021-01-29 07:51:20|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|4
1611906690000|2021-01-29 07:51:30|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|21640.3|21625.3|17
1611906710000|2021-01-29 07:51:50|||||||||3
1611906780000|2021-01-29 07:53:00|21625.3|21610.3|21625.3|21610.3|21625.3|21610.3|21625.3|21610.3|2
1611906790000|2021-01-29 07:53:10|||||||||1
1611906800000|2021-01-29 07:53:20|21630.3|21615.3|21630.3|21615.3|21630.3|21615.3|21630.3|21615.3|1
1611906870000|2021-01-29 07:54:30|21620.3|21605.3|21620.3|21605.3|21620.3|21605.3|21620.3|21605.3|2
1611906880000|2021-01-29 07:54:40|21615.3|21600.3|21615.3|21600.3|21615.3|21600.3|21615.3|21600.3|1
1611906890000|2021-01-29 07:54:50|21620.3|21605.3|21620.3|21605.3|21620.3|21605.3|21620.3|21605.3|1
1611906940000|2021-01-29 07:55:40|21600.3|21585.3|21600.3|21585.3|21600.3|21585.3|21600.3|21585.3|2
1611906980000|2021-01-29 07:56:20|21595.3|21580.3|21595.3|21580.3|21595.3|21580.3|21595.3|21580.3|7
1611907000000|2021-01-29 07:56:40|21590.3|21575.3|21590.3|21575.3|21595.3|21580.3|21590.3|21575.3|9
1611907010000|2021-01-29 07:56:50|21585.3|21570.3|21585.3|21570.3|21585.3|21570.3|21585.3|21570.3|6
1611907020000|2021-01-29 07:57:00|||||||||3
1611907080000|2021-01-29 07:58:00|21590.3|21575.3|21590.3|21575.3|21590.3|21575.3|21590.3|21575.3|1
1611907100000|2021-01-29 07:58:20|21595.3|21580.3|21595.3|21580.3|21595.3|21580.3|21595.3|21580.3|1
1611907110000|2021-01-29 07:58:30|21600.3|21585.3|21600.3|21585.3|21600.3|21585.3|21600.3|21585.3|1
1611907140000|2021-01-29 07:59:00|21605.3|21590.3|21605.3|21590.3|21610.3|21595.3|21605.3|21590.3|6
1611907150000|2021-01-29 07:59:10|||||||||3
1611907160000|2021-01-29 07:59:20|||||||||2
1611907170000|2021-01-29 07:59:30|21600.3|21585.3|21595.3|21580.3|21600.3|21585.3|21595.3|21580.3|19
1611907180000|2021-01-29 07:59:40|||||||||6
1611907190000|2021-01-29 07:59:50|21590.3|21575.3|21600.3|21585.3|21600.3|21585.3|21590.3|21575.3|15
1611907200000|2021-01-29 08:00:00|21595.3|21580.3|21585.3|21570.3|21595.3|21580.3|21580.3|21565.3|78
1611907210000|2021-01-29 08:00:10|21580.3|21565.3|21575.3|21560.3|21580.3|21565.3|21570.3|21555.3|25
1611907220000|2021-01-29 08:00:20|21570.3|21555.3|21565.3|21550.3|21575.3|21560.3|21555.3|21540.3|46
1611907230000|2021-01-29 08:00:30|21560.3|21545.3|21565.3|21550.3|21565.3|21550.3|21560.3|21545.3|29
1611907240000|2021-01-29 08:00:40|21555.3|21540.3|21585.3|21570.3|21585.3|21570.3|21555.3|21540.3|152
1611907250000|2021-01-29 08:00:50|21580.3|21565.3|21575.3|21560.3|21585.3|21570.3|21575.3|21560.3|34
1611907260000|2021-01-29 08:01:00|21565.3|21550.3|21575.3|21560.3|21575.3|21560.3|21565.3|21550.3|72
1611907270000|2021-01-29 08:01:10|21580.3|21565.3|21585.3|21570.3|21585.3|21570.3|21580.3|21565.3|21
1611907280000|2021-01-29 08:01:20|21590.3|21575.3|21595.3|21580.3|21595.3|21580.3|21585.3|21570.3|33
1611907290000|2021-01-29 08:01:30|21600.3|21585.3|21605.3|21590.3|21610.3|21595.3|21600.3|21585.3|25
1611907300000|2021-01-29 08:01:40|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|21
1611907310000|2021-01-29 08:01:50|21615.3|21600.3|21615.3|21600.3|21620.3|21605.3|21605.3|21590.3|70
1611907320000|2021-01-29 08:02:00|21620.3|21605.3|21625.3|21610.3|21625.3|21610.3|21615.3|21600.3|17
1611907330000|2021-01-29 08:02:10|21630.3|21615.3|21610.3|21595.3|21630.3|21615.3|21610.3|21595.3|25
1611907340000|2021-01-29 08:02:20|21615.3|21600.3|21605.3|21590.3|21615.3|21600.3|21605.3|21590.3|9
1611907350000|2021-01-29 08:02:30|21600.3|21585.3|21595.3|21580.3|21600.3|21585.3|21595.3|21580.3|17
1611907360000|2021-01-29 08:02:40|21590.3|21575.3|21580.3|21565.3|21590.3|21575.3|21580.3|21565.3|32
1611907370000|2021-01-29 08:02:50|21575.3|21560.3|21580.3|21565.3|21580.3|21565.3|21575.3|21560.3|32
1611907380000|2021-01-29 08:03:00|21575.3|21560.3|21585.3|21570.3|21585.3|21570.3|21570.3|21555.3|13
1611907390000|2021-01-29 08:03:10|21580.3|21565.3|21570.3|21555.3|21580.3|21565.3|21570.3|21555.3|7
1611907400000|2021-01-29 08:03:20|21575.3|21560.3|21580.3|21565.3|21580.3|21565.3|21575.3|21560.3|15
1611907410000|2021-01-29 08:03:30|21585.3|21570.3|21590.3|21575.3|21595.3|21580.3|21585.3|21570.3|17
1611907420000|2021-01-29 08:03:40|21595.3|21580.3|21590.3|21575.3|21595.3|21580.3|21590.3|21575.3|11
1611907430000|2021-01-29 08:03:50|21595.3|21580.3|21600.3|21585.3|21610.3|21595.3|21595.3|21580.3|34
1611907440000|2021-01-29 08:04:00|21605.3|21590.3|21595.3|21580.3|21610.3|21595.3|21595.3|21580.3|28
1611907450000|2021-01-29 08:04:10|21590.3|21575.3|21590.3|21575.3|21595.3|21580.3|21585.3|21570.3|32
1611907460000|2021-01-29 08:04:20|21595.3|21580.3|21605.3|21590.3|21605.3|21590.3|21595.3|21580.3|9
1611907470000|2021-01-29 08:04:30|21600.3|21585.3|21610.3|21595.3|21610.3|21595.3|21600.3|21585.3|29
1611907480000|2021-01-29 08:04:40|21615.3|21600.3|21615.3|21600.3|21615.3|21600.3|21615.3|21600.3|7
1611907490000|2021-01-29 08:04:50|21620.3|21605.3|21625.3|21610.3|21625.3|21610.3|21620.3|21605.3|14
1611907500000|2021-01-29 08:05:00|21620.3|21605.3|21610.3|21595.3|21620.3|21605.3|21600.3|21585.3|33
1611907510000|2021-01-29 08:05:10|21605.3|21590.3|21595.3|21580.3|21610.3|21595.3|21590.3|21575.3|35
1611907520000|2021-01-29 08:05:20|21600.3|21585.3|21590.3|21575.3|21600.3|21585.3|21585.3|21570.3|24
1611907530000|2021-01-29 08:05:30|21585.3|21570.3|21580.3|21565.3|21585.3|21570.3|21580.3|21565.3|21
1611907540000|2021-01-29 08:05:40|21585.3|21570.3|21590.3|21575.3|21590.3|21575.3|21580.3|21565.3|9
1611907550000|2021-01-29 08:05:50|21585.3|21570.3|21590.3|21575.3|21590.3|21575.3|21585.3|21570.3|6
1611907560000|2021-01-29 08:06:00|21585.3|21570.3|21570.3|21555.3|21585.3|21570.3|21570.3|21555.3|37
1611907570000|2021-01-29 08:06:10|21575.3|21560.3|21590.3|21575.3|21590.3|21575.3|21575.3|21560.3|28
1611907580000|2021-01-29 08:06:20|21580.3|21565.3|21580.3|21565.3|21580.3|21565.3|21580.3|21565.3|15
1611907590000|2021-01-29 08:06:30|21585.3|21570.3|21585.3|21570.3|21585.3|21570.3|21580.3|21565.3|7
1611907600000|2021-01-29 08:06:40|21575.3|21560.3|21570.3|21555.3|21575.3|21560.3|21570.3|21555.3|12
1611907610000|2021-01-29 08:06:50|21565.3|21550.3|21565.3|21550.3|21570.3|21555.3|21565.3|21550.3|10
1611907620000|2021-01-29 08:07:00|21560.3|21545.3|21550.3|21535.3|21565.3|21550.3|21550.3|21535.3|28
1611907630000|2021-01-29 08:07:10|21545.3|21530.3|21555.3|21540.3|21555.3|21540.3|21545.3|21530.3|14
1611907640000|2021-01-29 08:07:20|21550.3|21535.3|21560.3|21545.3|21560.3|21545.3|21550.3|21535.3|15
1611907650000|2021-01-29 08:07:30|21565.3|21550.3|21555.3|21540.3|21565.3|21550.3|21555.3|21540.3|14
1611907660000|2021-01-29 08:07:40|21550.3|21535.3|21555.3|21540.3|21555.3|21540.3|21550.3|21535.3|12
1611907670000|2021-01-29 08:07:50|||||||||1
1611907680000|2021-01-29 08:08:00|21560.3|21545.3|21550.3|21535.3|21560.3|21545.3|21550.3|21535.3|16
1611907690000|2021-01-29 08:08:10|21555.3|21540.3|21550.3|21535.3|21555.3|21540.3|21550.3|21535.3|8
1611907700000|2021-01-29 08:08:20|21555.3|21540.3|21560.3|21545.3|21560.3|21545.3|21555.3|21540.3|24
1611907710000|2021-01-29 08:08:30|21555.3|21540.3|21550.3|21535.3|21560.3|21545.3|21545.3|21530.3|35
1611907720000|2021-01-29 08:08:40|21545.3|21530.3|21545.3|21530.3|21545.3|21530.3|21540.3|21525.3|52
1611907730000|2021-01-29 08:08:50|21540.3|21525.3|21545.3|21530.3|21550.3|21535.3|21540.3|21525.3|24
1611907740000|2021-01-29 08:09:00|21540.3|21525.3|21555.3|21540.3|21555.3|21540.3|21540.3|21525.3|47
1611907750000|2021-01-29 08:09:10|21560.3|21545.3|21560.3|21545.3|21560.3|21545.3|21555.3|21540.3|12
1611907760000|2021-01-29 08:09:20|21565.3|21550.3|21560.3|21545.3|21565.3|21550.3|21560.3|21545.3|10
1611907770000|2021-01-29 08:09:30|21555.3|21540.3|21555.3|21540.3|21555.3|21540.3|21555.3|21540.3|9
1611907780000|2021-01-29 08:09:40|21550.3|21535.3|21545.3|21530.3|21555.3|21540.3|21545.3|21530.3|16
1611907790000|2021-01-29 08:09:50|21555.3|21540.3|21545.3|21530.3|21555.3|21540.3|21545.3|21530.3|35
1611907800000|2021-01-29 08:10:00|21540.3|21525.3|21540.3|21525.3|21545.3|21530.3|21540.3|21525.3|36
1611907810000|2021-01-29 08:10:10|21545.3|21530.3|21550.3|21535.3|21550.3|21535.3|21545.3|21530.3|14
1611907820000|2021-01-29 08:10:20|21555.3|21540.3|21565.3|21550.3|21570.3|21555.3|21555.3|21540.3|20
1611907830000|2021-01-29 08:10:30|21570.3|21555.3|21570.3|21555.3|21570.3|21555.3|21570.3|21555.3|20
1611907840000|2021-01-29 08:10:40|21565.3|21550.3|21560.3|21545.3|21565.3|21550.3|21560.3|21545.3|12
1611907850000|2021-01-29 08:10:50|21555.3|21540.3|21555.3|21540.3|21555.3|21540.3|21550.3|21535.3|19
1611907860000|2021-01-29 08:11:00|21550.3|21535.3|21555.3|21540.3|21555.3|21540.3|21545.3|21530.3|19
1611907870000|2021-01-29 08:11:10|21550.3|21535.3|21550.3|21535.3|21555.3|21540.3|21550.3|21535.3|18
1611907880000|2021-01-29 08:11:20|21560.3|21545.3|21565.3|21550.3|21565.3|21550.3|21560.3|21545.3|3
1611907890000|2021-01-29 08:11:30|21570.3|21555.3|21570.3|21555.3|21570.3|21555.3|21570.3|21555.3|18
1611907900000|2021-01-29 08:11:40|||||||||6
1611907910000|2021-01-29 08:11:50|21575.3|21560.3|21570.3|21555.3|21575.3|21560.3|21570.3|21555.3|26
1611907920000|2021-01-29 08:12:00|21565.3|21550.3|21565.3|21550.3|21565.3|21550.3|21565.3|21550.3|5
1611907930000|2021-01-29 08:12:10|21570.3|21555.3|21575.3|21560.3|21575.3|21560.3|21570.3|21555.3|14
1611907940000|2021-01-29 08:12:20|21580.3|21565.3|21580.3|21565.3|21580.3|21565.3|21580.3|21565.3|5
1611907950000|2021-01-29 08:12:30|21585.3|21570.3|21575.3|21560.3|21585.3|21570.3|21575.3|21560.3|11
1611907960000|2021-01-29 08:12:40|21580.3|21565.3|21590.3|21575.3|21590.3|21575.3|21580.3|21565.3|17
1611907970000|2021-01-29 08:12:50|21585.3|21570.3|21585.3|21570.3|21585.3|21570.3|21585.3|21570.3|2
1611907980000|2021-01-29 08:13:00|21590.3|21575.3|21590.3|21575.3|21590.3|21575.3|21590.3|21575.3|11
1611907990000|2021-01-29 08:13:10|21585.3|21570.3|21585.3|21570.3|21585.3|21570.3|21585.3|21570.3|4
1611908000000|2021-01-29 08:13:20|21595.3|21580.3|21605.3|21590.3|21605.3|21590.3|21595.3|21580.3|10
1611908010000|2021-01-29 08:13:30|21610.3|21595.3|21595.3|21580.3|21610.3|21595.3|21595.3|21580.3|20
1611908020000|2021-01-29 08:13:40|21590.3|21575.3|21595.3|21580.3|21595.3|21580.3|21590.3|21575.3|9
1611908030000|2021-01-29 08:13:50|21590.3|21575.3|21585.3|21570.3|21590.3|21575.3|21585.3|21570.3|11
1611908040000|2021-01-29 08:14:00|21575.3|21560.3|21570.3|21555.3|21575.3|21560.3|21570.3|21555.3|9
1611908050000|2021-01-29 08:14:10|21580.3|21565.3|21585.3|21570.3|21585.3|21570.3|21580.3|21565.3|55
1611908060000|2021-01-29 08:14:20|21580.3|21565.3|21580.3|21565.3|21580.3|21565.3|21580.3|21565.3|7
1611908070000|2021-01-29 08:14:30|21575.3|21560.3|21575.3|21560.3|21575.3|21560.3|21575.3|21560.3|6
1611908080000|2021-01-29 08:14:40|21570.3|21555.3|21570.3|21555.3|21570.3|21555.3|21560.3|21545.3|34
1611908090000|2021-01-29 08:14:50|21575.3|21560.3|21570.3|21555.3|21575.3|21560.3|21570.3|21555.3|5
1611908100000|2021-01-29 08:15:00|21565.3|21550.3|21545.3|21530.3|21565.3|21550.3|21545.3|21530.3|26
1611908110000|2021-01-29 08:15:10|21540.3|21525.3|21540.3|21525.3|21545.3|21530.3|21540.3|21525.3|24
1611908120000|2021-01-29 08:15:20|21545.3|21530.3|21535.3|21520.3|21545.3|21530.3|21535.3|21520.3|22
1611908130000|2021-01-29 08:15:30|21530.3|21515.3|21545.3|21530.3|21545.3|21530.3|21530.3|21515.3|26
1611908140000|2021-01-29 08:15:40|21540.3|21525.3|21545.3|21530.3|21545.3|21530.3|21540.3|21525.3|27
1611908150000|2021-01-29 08:15:50|21550.3|21535.3|21560.3|21545.3|21560.3|21545.3|21550.3|21535.3|11
1611908160000|2021-01-29 08:16:00|21555.3|21540.3|21545.3|21530.3|21555.3|21540.3|21540.3|21525.3|19
1611908170000|2021-01-29 08:16:10|21550.3|21535.3|21550.3|21535.3|21560.3|21545.3|21550.3|21535.3|21
1611908180000|2021-01-29 08:16:20|21545.3|21530.3|21545.3|21530.3|21545.3|21530.3|21545.3|21530.3|28
1611908190000|2021-01-29 08:16:30|21540.3|21525.3|21550.3|21535.3|21550.3|21535.3|21540.3|21525.3|19
1611908200000|2021-01-29 08:16:40|21555.3|21540.3|21555.3|21540.3|21555.3|21540.3|21555.3|21540.3|6
1611908210000|2021-01-29 08:16:50|21560.3|21545.3|21565.3|21550.3|21565.3|21550.3|21560.3|21545.3|21
1611908220000|2021-01-29 08:17:00|21570.3|21555.3|21580.3|21565.3|21580.3|21565.3|21570.3|21555.3|17
1611908230000|2021-01-29 08:17:10|21575.3|21560.3|21565.3|21550.3|21575.3|21560.3|21565.3|21550.3|23
1611908240000|2021-01-29 08:17:20|21570.3|21555.3|21565.3|21550.3|21575.3|21560.3|21565.3|21550.3|31
1611908250000|2021-01-29 08:17:30|||||||||30
1611908260000|2021-01-29 08:17:40|21570.3|21555.3|21570.3|21555.3|21570.3|21555.3|21570.3|21555.3|45
1611908270000|2021-01-29 08:17:50|21565.3|21550.3|21570.3|21555.3|21570.3|21555.3|21565.3|21550.3|42
1611908280000|2021-01-29 08:18:00|21575.3|21560.3|21575.3|21560.3|21575.3|21560.3|21575.3|21560.3|14
1611908290000|2021-01-29 08:18:10|21570.3|21555.3|21570.3|21555.3|21570.3|21555.3|21570.3|21555.3|6
1611908300000|2021-01-29 08:18:20|21575.3|21560.3|21580.3|21565.3|21580.3|21565.3|21575.3|21560.3|11
1611908310000|2021-01-29 08:18:30|21590.3|21575.3|21585.3|21570.3|21595.3|21580.3|21580.3|21565.3|26
1611908320000|2021-01-29 08:18:40|21580.3|21565.3|21580.3|21565.3|21580.3|21565.3|21580.3|21565.3|37
1611908330000|2021-01-29 08:18:50|||||||||4
1611908340000|2021-01-29 08:19:00|21585.3|21570.3|21585.3|21570.3|21585.3|21570.3|21585.3|21570.3|13
1611908350000|2021-01-29 08:19:10|21580.3|21565.3|21575.3|21560.3|21580.3|21565.3|21575.3|21560.3|18
1611908360000|2021-01-29 08:19:20|21570.3|21555.3|21580.3|21565.3|21580.3|21565.3|21570.3|21555.3|14
1611908370000|2021-01-29 08:19:30|||||||||5
1611908380000|2021-01-29 08:19:40|21585.3|21570.3|21590.3|21575.3|21590.3|21575.3|21585.3|21570.3|13
1611908390000|2021-01-29 08:19:50|21595.3|21580.3|21605.3|21590.3|21605.3|21590.3|21595.3|21580.3|18
1611908400000|2021-01-29 08:20:00|21600.3|21585.3|21600.3|21585.3|21600.3|21585.3|21595.3|21580.3|11
1611908410000|2021-01-29 08:20:10|21605.3|21590.3|21605.3|21590.3|21605.3|21590.3|21605.3|21590.3|6
1611908420000|2021-01-29 08:20:20|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|21605.3|21590.3|14
1611908430000|2021-01-29 08:20:30|21605.3|21590.3|21605.3|21590.3|21605.3|21590.3|21605.3|21590.3|2
1611908440000|2021-01-29 08:20:40|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|21610.3|21595.3|6
1611908450000|2021-01-29 08:20:50|21615.3|21600.3|21620.3|21605.3|21625.3|21610.3|21615.3|21600.3|9
1611908460000|2021-01-29 08:21:00|21625.3|21610.3|21635.3|21620.3|21635.3|21620.3|21625.3|21610.3|12
1611908470000|2021-01-29 08:21:10|21640.3|21625.3|21640.3|21625.3|21650.3|21635.3|21640.3|21625.3|28
1611908480000|2021-01-29 08:21:20|21645.3|21630.3|21650.3|21635.3|21650.3|21635.3|21645.3|21630.3|7
1611908490000|2021-01-29 08:21:30|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|11
1611908500000|2021-01-29 08:21:40|21650.3|21635.3|21645.3|21630.3|21650.3|21635.3|21645.3|21630.3|5
1611908510000|2021-01-29 08:21:50|21650.3|21635.3|21655.3|21640.3|21655.3|21640.3|21650.3|21635.3|7
1611908520000|2021-01-29 08:22:00|21660.3|21645.3|21665.3|21650.3|21665.3|21650.3|21660.3|21645.3|10
1611908530000|2021-01-29 08:22:10|21660.3|21645.3|21665.3|21650.3|21665.3|21650.3|21660.3|21645.3|10
1611908540000|2021-01-29 08:22:20|21660.3|21645.3|21670.3|21655.3|21670.3|21655.3|21655.3|21640.3|17
1611908550000|2021-01-29 08:22:30|21675.3|21660.3|21680.3|21665.3|21680.3|21665.3|21675.3|21660.3|6
1611908560000|2021-01-29 08:22:40|21675.3|21660.3|21680.3|21665.3|21680.3|21665.3|21675.3|21660.3|4
1611908570000|2021-01-29 08:22:50|21685.3|21670.3|21690.3|21675.3|21695.3|21680.3|21685.3|21670.3|29
1611908580000|2021-01-29 08:23:00|21685.3|21670.3|21680.3|21665.3|21685.3|21670.3|21675.3|21660.3|7
1611908590000|2021-01-29 08:23:10|21685.3|21670.3|21675.3|21660.3|21685.3|21670.3|21675.3|21660.3|10
1611908600000|2021-01-29 08:23:20|21670.3|21655.3|21675.3|21660.3|21675.3|21660.3|21670.3|21655.3|9
1611908610000|2021-01-29 08:23:30|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|3
1611908620000|2021-01-29 08:23:40|21675.3|21660.3|21680.3|21665.3|21680.3|21665.3|21675.3|21660.3|13
1611908640000|2021-01-29 08:24:00|21675.3|21660.3|21660.3|21645.3|21675.3|21660.3|21660.3|21645.3|21
1611908650000|2021-01-29 08:24:10|21665.3|21650.3|21680.3|21665.3|21680.3|21665.3|21665.3|21650.3|26
1611908660000|2021-01-29 08:24:20|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|4
1611908670000|2021-01-29 08:24:30|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|12
1611908680000|2021-01-29 08:24:40|21675.3|21660.3|21680.3|21665.3|21680.3|21665.3|21675.3|21660.3|3
1611908690000|2021-01-29 08:24:50|21675.3|21660.3|21680.3|21665.3|21680.3|21665.3|21675.3|21660.3|2
1611908700000|2021-01-29 08:25:00|21675.3|21660.3|21670.3|21655.3|21675.3|21660.3|21670.3|21655.3|17
1611908710000|2021-01-29 08:25:10|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|1
1611908720000|2021-01-29 08:25:20|||||||||2
1611908730000|2021-01-29 08:25:30|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|3
1611908740000|2021-01-29 08:25:40|21660.3|21645.3|21650.3|21635.3|21660.3|21645.3|21650.3|21635.3|18
1611908750000|2021-01-29 08:25:50|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|14
1611908760000|2021-01-29 08:26:00|21645.3|21630.3|21650.3|21635.3|21650.3|21635.3|21645.3|21630.3|7
1611908770000|2021-01-29 08:26:10|||||||||7
1611908780000|2021-01-29 08:26:20|21645.3|21630.3|21635.3|21620.3|21645.3|21630.3|21635.3|21620.3|10
1611908790000|2021-01-29 08:26:30|21645.3|21630.3|21650.3|21635.3|21650.3|21635.3|21645.3|21630.3|9
1611908800000|2021-01-29 08:26:40|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|6
1611908810000|2021-01-29 08:26:50|21660.3|21645.3|21655.3|21640.3|21660.3|21645.3|21655.3|21640.3|7
1611908820000|2021-01-29 08:27:00|21660.3|21645.3|21670.3|21655.3|21670.3|21655.3|21660.3|21645.3|6
1611908830000|2021-01-29 08:27:10|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|8
1611908840000|2021-01-29 08:27:20|||||||||2
1611908850000|2021-01-29 08:27:30|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|3
1611908860000|2021-01-29 08:27:40|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|4
1611908870000|2021-01-29 08:27:50|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|6
1611908880000|2021-01-29 08:28:00|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|11
1611908890000|2021-01-29 08:28:10|||||||||7
1611908900000|2021-01-29 08:28:20|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21685.3|21670.3|21
1611908910000|2021-01-29 08:28:30|21675.3|21660.3|21670.3|21655.3|21675.3|21660.3|21670.3|21655.3|19
1611908920000|2021-01-29 08:28:40|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|10
1611908930000|2021-01-29 08:28:50|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|2
1611908940000|2021-01-29 08:29:00|21680.3|21665.3|21685.3|21670.3|21685.3|21670.3|21680.3|21665.3|4
1611908950000|2021-01-29 08:29:10|21680.3|21665.3|21670.3|21655.3|21680.3|21665.3|21670.3|21655.3|17
1611908960000|2021-01-29 08:29:20|||||||||1
1611908970000|2021-01-29 08:29:30|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|2
1611908980000|2021-01-29 08:29:40|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|5
1611908990000|2021-01-29 08:29:50|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|4
1611909000000|2021-01-29 08:30:00|||||||||7
1611909010000|2021-01-29 08:30:10|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|7
1611909020000|2021-01-29 08:30:20|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|21675.3|21660.3|7
1611909030000|2021-01-29 08:30:30|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21675.3|21660.3|15
1611909040000|2021-01-29 08:30:40|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|11
1611909050000|2021-01-29 08:30:50|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|13
1611909060000|2021-01-29 08:31:00|21660.3|21645.3|21665.3|21650.3|21665.3|21650.3|21660.3|21645.3|5
1611909070000|2021-01-29 08:31:10|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21655.3|21640.3|16
1611909080000|2021-01-29 08:31:20|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|2
1611909100000|2021-01-29 08:31:40|21650.3|21635.3|21655.3|21640.3|21655.3|21640.3|21650.3|21635.3|16
1611909110000|2021-01-29 08:31:50|||||||||3
1611909130000|2021-01-29 08:32:10|21660.3|21645.3|21650.3|21635.3|21665.3|21650.3|21650.3|21635.3|12
1611909140000|2021-01-29 08:32:20|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|21655.3|21640.3|6
1611909150000|2021-01-29 08:32:30|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|21650.3|21635.3|1
1611909160000|2021-01-29 08:32:40|21655.3|21640.3|21660.3|21645.3|21660.3|21645.3|21655.3|21640.3|9
1611909180000|2021-01-29 08:33:00|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|10
1611909190000|2021-01-29 08:33:10|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|3
1611909200000|2021-01-29 08:33:20|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|3
1611909210000|2021-01-29 08:33:30|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|1
1611909220000|2021-01-29 08:33:40|21665.3|21650.3|21675.3|21660.3|21675.3|21660.3|21665.3|21650.3|7
1611909230000|2021-01-29 08:33:50|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|21670.3|21655.3|9
1611909240000|2021-01-29 08:34:00|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|12
1611909250000|2021-01-29 08:34:10|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|4
1611909260000|2021-01-29 08:34:20|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|4
1611909270000|2021-01-29 08:34:30|||||||||4
1611909280000|2021-01-29 08:34:40|||||||||2
1611909290000|2021-01-29 08:34:50|21660.3|21645.3|21665.3|21650.3|21665.3|21650.3|21660.3|21645.3|4
1611909300000|2021-01-29 08:35:00|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|5
1611909310000|2021-01-29 08:35:10|||||||||5
1611909320000|2021-01-29 08:35:20|21655.3|21640.3|21650.3|21635.3|21655.3|21640.3|21650.3|21635.3|10
1611909330000|2021-01-29 08:35:30|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|6
1611909340000|2021-01-29 08:35:40|||||||||1
1611909350000|2021-01-29 08:35:50|21650.3|21635.3|21655.3|21640.3|21655.3|21640.3|21650.3|21635.3|9
1611909360000|2021-01-29 08:36:00|21650.3|21635.3|21645.3|21630.3|21650.3|21635.3|21645.3|21630.3|17
1611909370000|2021-01-29 08:36:10|||||||||2
1611909380000|2021-01-29 08:36:20|21650.3|21635.3|21640.3|21625.3|21650.3|21635.3|21640.3|21625.3|41
1611909390000|2021-01-29 08:36:30|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|21645.3|21630.3|2
1611909400000|2021-01-29 08:36:40|21650.3|21635.3|21655.3|21640.3|21655.3|21640.3|21650.3|21635.3|20
1611909410000|2021-01-29 08:36:50|||||||||5
1611909420000|2021-01-29 08:37:00|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|7
1611909430000|2021-01-29 08:37:10|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|30
1611909440000|2021-01-29 08:37:20|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|6
1611909450000|2021-01-29 08:37:30|21665.3|21650.3|21665.3|21650.3|21670.3|21655.3|21665.3|21650.3|12
1611909460000|2021-01-29 08:37:40|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|12
1611909470000|2021-01-29 08:37:50|||||||||3
1611909480000|2021-01-29 08:38:00|21665.3|21650.3|21670.3|21655.3|21670.3|21655.3|21665.3|21650.3|10
1611909490000|2021-01-29 08:38:10|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|1
1611909500000|2021-01-29 08:38:20|||||||||3
1611909510000|2021-01-29 08:38:30|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|21660.3|21645.3|5
1611909520000|2021-01-29 08:38:40|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|21665.3|21650.3|3
1611909530000|2021-01-29 08:38:50|21670.3|21655.3|21680.3|21665.3|21680.3|21665.3|21670.3|21655.3|32
1611909540000|2021-01-29 08:39:00|||||||||4
1611909550000|2021-01-29 08:39:10|21675.3|21660.3|21675.3|21660.3|21680.3|21665.3|21675.3|21660.3|7
1611909560000|2021-01-29 08:39:20|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|21680.3|21665.3|2
1611909570000|2021-01-29 08:39:30|21685.3|21670.3|21690.3|21675.3|21690.3|21675.3|21685.3|21670.3|8
1611909580000|2021-01-29 08:39:40|21695.3|21680.3|21705.3|21690.3|21705.3|21690.3|21695.3|21680.3|16
1611909590000|2021-01-29 08:39:50|21700.3|21685.3|21705.3|21690.3|21705.3|21690.3|21700.3|21685.3|5
1611909600000|2021-01-29 08:40:00|21708.5|21693.5|21713.5|21698.5|21713.5|21698.5|21708.5|21693.5|10
1611909610000|2021-01-29 08:40:10|||||||||1
1611909620000|2021-01-29 08:40:20|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21723.5|21708.5|19
1611909630000|2021-01-29 08:40:30|21723.5|21708.5|21728.5|21713.5|21733.5|21718.5|21723.5|21708.5|16
1611909640000|2021-01-29 08:40:40|21733.5|21718.5|21728.5|21713.5|21733.5|21718.5|21728.5|21713.5|36
1611909650000|2021-01-29 08:40:50|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21728.5|21713.5|12
1611909660000|2021-01-29 08:41:00|||||||||10
1611909670000|2021-01-29 08:41:10|21738.5|21723.5|21738.5|21723.5|21748.5|21733.5|21738.5|21723.5|40
1611909680000|2021-01-29 08:41:20|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21
1611909690000|2021-01-29 08:41:30|||||||||6
1611909700000|2021-01-29 08:41:40|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|3
1611909710000|2021-01-29 08:41:50|21743.5|21728.5|21753.5|21738.5|21753.5|21738.5|21743.5|21728.5|29
1611909720000|2021-01-29 08:42:00|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|9
1611909730000|2021-01-29 08:42:10|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|17
1611909740000|2021-01-29 08:42:20|21748.5|21733.5|21748.5|21733.5|21753.5|21738.5|21748.5|21733.5|11
1611909750000|2021-01-29 08:42:30|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|1
1611909760000|2021-01-29 08:42:40|21758.5|21743.5|21753.5|21738.5|21758.5|21743.5|21753.5|21738.5|5
1611909770000|2021-01-29 08:42:50|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|5
1611909780000|2021-01-29 08:43:00|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|7
1611909790000|2021-01-29 08:43:10|21743.5|21728.5|21748.5|21733.5|21748.5|21733.5|21743.5|21728.5|6
1611909800000|2021-01-29 08:43:20|21753.5|21738.5|21748.5|21733.5|21753.5|21738.5|21748.5|21733.5|3
1611909810000|2021-01-29 08:43:30|||||||||12
1611909820000|2021-01-29 08:43:40|||||||||3
1611909830000|2021-01-29 08:43:50|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|4
1611909840000|2021-01-29 08:44:00|21733.5|21718.5|21738.5|21723.5|21738.5|21723.5|21733.5|21718.5|29
1611909850000|2021-01-29 08:44:10|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|13
1611909860000|2021-01-29 08:44:20|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|6
1611909870000|2021-01-29 08:44:30|21723.5|21708.5|21733.5|21718.5|21733.5|21718.5|21723.5|21708.5|9
1611909880000|2021-01-29 08:44:40|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|7
1611909890000|2021-01-29 08:44:50|||||||||5
1611909900000|2021-01-29 08:45:00|21733.5|21718.5|21728.5|21713.5|21733.5|21718.5|21728.5|21713.5|7
1611909910000|2021-01-29 08:45:10|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|1
1611909920000|2021-01-29 08:45:20|||||||||4
1611909930000|2021-01-29 08:45:30|21728.5|21713.5|21733.5|21718.5|21733.5|21718.5|21728.5|21713.5|8
1611909940000|2021-01-29 08:45:40|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|1
1611909960000|2021-01-29 08:46:00|21723.5|21708.5|21728.5|21713.5|21728.5|21713.5|21723.5|21708.5|7
1611909970000|2021-01-29 08:46:10|21733.5|21718.5|21738.5|21723.5|21738.5|21723.5|21733.5|21718.5|9
1611909980000|2021-01-29 08:46:20|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|4
1611909990000|2021-01-29 08:46:30|||||||||7
1611910000000|2021-01-29 08:46:40|||||||||1
1611910010000|2021-01-29 08:46:50|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|3
1611910030000|2021-01-29 08:47:10|21743.5|21728.5|21738.5|21723.5|21743.5|21728.5|21738.5|21723.5|12
1611910040000|2021-01-29 08:47:20|21733.5|21718.5|21728.5|21713.5|21733.5|21718.5|21728.5|21713.5|6
1611910050000|2021-01-29 08:47:30|||||||||2
1611910060000|2021-01-29 08:47:40|||||||||1
1611910080000|2021-01-29 08:48:00|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|5
1611910100000|2021-01-29 08:48:20|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|3
1611910110000|2021-01-29 08:48:30|21733.5|21718.5|21738.5|21723.5|21738.5|21723.5|21733.5|21718.5|7
1611910120000|2021-01-29 08:48:40|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|6
1611910140000|2021-01-29 08:49:00|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|4
1611910150000|2021-01-29 08:49:10|||||||||1
1611910160000|2021-01-29 08:49:20|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21728.5|21713.5|17
1611910170000|2021-01-29 08:49:30|||||||||1
1611910180000|2021-01-29 08:49:40|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|4
1611910190000|2021-01-29 08:49:50|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|4
1611910210000|2021-01-29 08:50:10|21738.5|21723.5|21743.5|21728.5|21743.5|21728.5|21738.5|21723.5|10
1611910220000|2021-01-29 08:50:20|||||||||1
1611910230000|2021-01-29 08:50:30|21748.5|21733.5|21758.5|21743.5|21758.5|21743.5|21748.5|21733.5|24
1611910240000|2021-01-29 08:50:40|||||||||1
1611910250000|2021-01-29 08:50:50|||||||||5
1611910260000|2021-01-29 08:51:00|||||||||6
1611910280000|2021-01-29 08:51:20|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|8
1611910290000|2021-01-29 08:51:30|21758.5|21743.5|21763.5|21748.5|21768.5|21753.5|21758.5|21743.5|13
1611910300000|2021-01-29 08:51:40|||||||||1
1611910310000|2021-01-29 08:51:50|21758.5|21743.5|21763.5|21748.5|21763.5|21748.5|21758.5|21743.5|11
1611910320000|2021-01-29 08:52:00|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|10
1611910330000|2021-01-29 08:52:10|||||||||6
1611910340000|2021-01-29 08:52:20|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|5
1611910350000|2021-01-29 08:52:30|||||||||4
1611910360000|2021-01-29 08:52:40|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|5
1611910370000|2021-01-29 08:52:50|21748.5|21733.5|21738.5|21723.5|21748.5|21733.5|21738.5|21723.5|10
1611910380000|2021-01-29 08:53:00|||||||||12
1611910390000|2021-01-29 08:53:10|||||||||2
1611910400000|2021-01-29 08:53:20|||||||||6
1611910410000|2021-01-29 08:53:30|||||||||4
1611910420000|2021-01-29 08:53:40|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|2
1611910430000|2021-01-29 08:53:50|||||||||6
1611910440000|2021-01-29 08:54:00|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|8
1611910460000|2021-01-29 08:54:20|21743.5|21728.5|21738.5|21723.5|21743.5|21728.5|21738.5|21723.5|15
1611910470000|2021-01-29 08:54:30|||||||||8
1611910480000|2021-01-29 08:54:40|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|4
1611910490000|2021-01-29 08:54:50|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|2
1611910500000|2021-01-29 08:55:00|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|5
1611910520000|2021-01-29 08:55:20|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|5
1611910530000|2021-01-29 08:55:30|21753.5|21738.5|21758.5|21743.5|21758.5|21743.5|21753.5|21738.5|8
1611910540000|2021-01-29 08:55:40|21763.5|21748.5|21758.5|21743.5|21763.5|21748.5|21758.5|21743.5|7
1611910550000|2021-01-29 08:55:50|||||||||2
1611910560000|2021-01-29 08:56:00|||||||||1
1611910570000|2021-01-29 08:56:10|||||||||9
1611910580000|2021-01-29 08:56:20|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|2
1611910590000|2021-01-29 08:56:30|||||||||5
1611910600000|2021-01-29 08:56:40|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|4
1611910610000|2021-01-29 08:56:50|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|3
1611910620000|2021-01-29 08:57:00|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|4
1611910630000|2021-01-29 08:57:10|21763.5|21748.5|21763.5|21748.5|21768.5|21753.5|21763.5|21748.5|16
1611910640000|2021-01-29 08:57:20|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|5
1611910650000|2021-01-29 08:57:30|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|7
1611910660000|2021-01-29 08:57:40|||||||||1
1611910670000|2021-01-29 08:57:50|||||||||11
1611910680000|2021-01-29 08:58:00|||||||||2
1611910690000|2021-01-29 08:58:10|21743.5|21728.5|21738.5|21723.5|21743.5|21728.5|21738.5|21723.5|8
1611910700000|2021-01-29 08:58:20|||||||||2
1611910720000|2021-01-29 08:58:40|||||||||2
1611910730000|2021-01-29 08:58:50|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|4
1611910740000|2021-01-29 08:59:00|||||||||1
1611910750000|2021-01-29 08:59:10|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|4
1611910760000|2021-01-29 08:59:20|||||||||4
1611910770000|2021-01-29 08:59:30|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|2
1611910780000|2021-01-29 08:59:40|||||||||8
1611910790000|2021-01-29 08:59:50|21738.5|21723.5|21728.5|21713.5|21738.5|21723.5|21728.5|21713.5|20
1611910800000|2021-01-29 09:00:00|21733.5|21718.5|21738.5|21723.5|21738.5|21723.5|21733.5|21718.5|9
1611910810000|2021-01-29 09:00:10|||||||||2
1611910820000|2021-01-29 09:00:20|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|6
1611910830000|2021-01-29 09:00:30|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|7
1611910840000|2021-01-29 09:00:40|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|5
1611910850000|2021-01-29 09:00:50|21748.5|21733.5|21753.5|21738.5|21753.5|21738.5|21748.5|21733.5|13
1611910860000|2021-01-29 09:01:00|||||||||1
1611910870000|2021-01-29 09:01:10|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|1
1611910880000|2021-01-29 09:01:20|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|1
1611910890000|2021-01-29 09:01:30|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|2
1611910910000|2021-01-29 09:01:50|||||||||2
1611910920000|2021-01-29 09:02:00|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|7
1611910930000|2021-01-29 09:02:10|||||||||3
1611910950000|2021-01-29 09:02:30|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|1
1611910980000|2021-01-29 09:03:00|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|2
1611910990000|2021-01-29 09:03:10|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|2
1611911000000|2021-01-29 09:03:20|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|5
1611911010000|2021-01-29 09:03:30|21738.5|21723.5|21743.5|21728.5|21743.5|21728.5|21738.5|21723.5|4
1611911020000|2021-01-29 09:03:40|||||||||5
1611911030000|2021-01-29 09:03:50|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|5
1611911040000|2021-01-29 09:04:00|21733.5|21718.5|21738.5|21723.5|21738.5|21723.5|21733.5|21718.5|8
1611911060000|2021-01-29 09:04:20|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|5
1611911070000|2021-01-29 09:04:30|||||||||1
1611911100000|2021-01-29 09:05:00|21738.5|21723.5|21733.5|21718.5|21738.5|21723.5|21733.5|21718.5|2
1611911110000|2021-01-29 09:05:10|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|2
1611911120000|2021-01-29 09:05:20|||||||||5
1611911140000|2021-01-29 09:05:40|||||||||3
1611911150000|2021-01-29 09:05:50|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|3
1611911160000|2021-01-29 09:06:00|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|5
1611911170000|2021-01-29 09:06:10|||||||||6
1611911180000|2021-01-29 09:06:20|21753.5|21738.5|21758.5|21743.5|21758.5|21743.5|21753.5|21738.5|8
1611911190000|2021-01-29 09:06:30|||||||||1
1611911200000|2021-01-29 09:06:40|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|5
1611911210000|2021-01-29 09:06:50|21758.5|21743.5|21763.5|21748.5|21763.5|21748.5|21758.5|21743.5|9
1611911220000|2021-01-29 09:07:00|21768.5|21753.5|21773.5|21758.5|21778.5|21763.5|21768.5|21753.5|22
1611911230000|2021-01-29 09:07:10|21778.5|21763.5|21783.5|21768.5|21783.5|21768.5|21778.5|21763.5|29
1611911240000|2021-01-29 09:07:20|21788.5|21773.5|21783.5|21768.5|21793.5|21778.5|21783.5|21768.5|24
1611911250000|2021-01-29 09:07:30|21788.5|21773.5|21788.5|21773.5|21788.5|21773.5|21788.5|21773.5|27
1611911260000|2021-01-29 09:07:40|||||||||5
1611911270000|2021-01-29 09:07:50|21793.5|21778.5|21793.5|21778.5|21793.5|21778.5|21793.5|21778.5|4
1611911280000|2021-01-29 09:08:00|21788.5|21773.5|21788.5|21773.5|21788.5|21773.5|21783.5|21768.5|5
1611911290000|2021-01-29 09:08:10|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|1
1611911300000|2021-01-29 09:08:20|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|21773.5|21758.5|7
1611911310000|2021-01-29 09:08:30|21773.5|21758.5|21768.5|21753.5|21773.5|21758.5|21768.5|21753.5|9
1611911320000|2021-01-29 09:08:40|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|17
1611911330000|2021-01-29 09:08:50|||||||||1
1611911340000|2021-01-29 09:09:00|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|2
1611911350000|2021-01-29 09:09:10|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|6
1611911360000|2021-01-29 09:09:20|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|1
1611911370000|2021-01-29 09:09:30|21753.5|21738.5|21758.5|21743.5|21758.5|21743.5|21753.5|21738.5|2
1611911380000|2021-01-29 09:09:40|21763.5|21748.5|21768.5|21753.5|21768.5|21753.5|21763.5|21748.5|11
1611911390000|2021-01-29 09:09:50|21763.5|21748.5|21758.5|21743.5|21763.5|21748.5|21758.5|21743.5|5
1611911400000|2021-01-29 09:10:00|21748.5|21733.5|21753.5|21738.5|21753.5|21738.5|21748.5|21733.5|5
1611911410000|2021-01-29 09:10:10|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|1
1611911420000|2021-01-29 09:10:20|||||||||2
1611911430000|2021-01-29 09:10:30|21763.5|21748.5|21763.5|21748.5|21768.5|21753.5|21763.5|21748.5|13
1611911440000|2021-01-29 09:10:40|||||||||3
1611911450000|2021-01-29 09:10:50|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|3
1611911460000|2021-01-29 09:11:00|21753.5|21738.5|21748.5|21733.5|21753.5|21738.5|21748.5|21733.5|11
1611911470000|2021-01-29 09:11:10|21743.5|21728.5|21748.5|21733.5|21748.5|21733.5|21743.5|21728.5|13
1611911480000|2021-01-29 09:11:20|||||||||1
1611911510000|2021-01-29 09:11:50|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|17
1611911520000|2021-01-29 09:12:00|21738.5|21723.5|21743.5|21728.5|21743.5|21728.5|21738.5|21723.5|8
1611911530000|2021-01-29 09:12:10|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|5
1611911540000|2021-01-29 09:12:20|||||||||2
1611911550000|2021-01-29 09:12:30|21738.5|21723.5|21738.5|21723.5|21743.5|21728.5|21738.5|21723.5|10
1611911560000|2021-01-29 09:12:40|||||||||5
1611911570000|2021-01-29 09:12:50|||||||||2
1611911580000|2021-01-29 09:13:00|21743.5|21728.5|21738.5|21723.5|21743.5|21728.5|21738.5|21723.5|13
1611911590000|2021-01-29 09:13:10|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|9
1611911600000|2021-01-29 09:13:20|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|5
1611911610000|2021-01-29 09:13:30|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|9
1611911620000|2021-01-29 09:13:40|21728.5|21713.5|21723.5|21708.5|21728.5|21713.5|21723.5|21708.5|15
1611911630000|2021-01-29 09:13:50|21728.5|21713.5|21723.5|21708.5|21728.5|21713.5|21723.5|21708.5|6
1611911640000|2021-01-29 09:14:00|||||||||3
1611911650000|2021-01-29 09:14:10|||||||||2
1611911670000|2021-01-29 09:14:30|21728.5|21713.5|21728.5|21713.5|21733.5|21718.5|21728.5|21713.5|15
1611911680000|2021-01-29 09:14:40|21723.5|21708.5|21718.5|21703.5|21723.5|21708.5|21713.5|21698.5|19
1611911690000|2021-01-29 09:14:50|||||||||1
1611911700000|2021-01-29 09:15:00|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|10
1611911710000|2021-01-29 09:15:10|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|11
1611911720000|2021-01-29 09:15:20|||||||||7
1611911730000|2021-01-29 09:15:30|21713.5|21698.5|21708.5|21693.5|21713.5|21698.5|21708.5|21693.5|18
1611911740000|2021-01-29 09:15:40|||||||||3
1611911750000|2021-01-29 09:15:50|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|30
1611911760000|2021-01-29 09:16:00|21708.5|21693.5|21713.5|21698.5|21713.5|21698.5|21708.5|21693.5|5
1611911770000|2021-01-29 09:16:10|||||||||2
1611911780000|2021-01-29 09:16:20|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|1
1611911790000|2021-01-29 09:16:30|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|7
1611911800000|2021-01-29 09:16:40|||||||||1
1611911810000|2021-01-29 09:16:50|||||||||4
1611911820000|2021-01-29 09:17:00|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|13
1611911830000|2021-01-29 09:17:10|||||||||5
1611911840000|2021-01-29 09:17:20|||||||||5
1611911850000|2021-01-29 09:17:30|||||||||3
1611911860000|2021-01-29 09:17:40|||||||||6
1611911870000|2021-01-29 09:17:50|||||||||4
1611911880000|2021-01-29 09:18:00|21693.5|21678.5|21698.5|21683.5|21698.5|21683.5|21693.5|21678.5|8
1611911890000|2021-01-29 09:18:10|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|1
1611911900000|2021-01-29 09:18:20|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|9
1611911910000|2021-01-29 09:18:30|21693.5|21678.5|21688.5|21673.5|21693.5|21678.5|21688.5|21673.5|22
1611911920000|2021-01-29 09:18:40|21683.5|21668.5|21688.5|21673.5|21688.5|21673.5|21683.5|21668.5|7
1611911930000|2021-01-29 09:18:50|||||||||21
1611911940000|2021-01-29 09:19:00|21683.5|21668.5|21673.5|21658.5|21683.5|21668.5|21673.5|21658.5|59
1611911950000|2021-01-29 09:19:10|||||||||9
1611911960000|2021-01-29 09:19:20|||||||||1
1611911970000|2021-01-29 09:19:30|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|12
1611911980000|2021-01-29 09:19:40|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|10
1611911990000|2021-01-29 09:19:50|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|7
1611912000000|2021-01-29 09:20:00|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|8
1611912010000|2021-01-29 09:20:10|||||||||3
1611912020000|2021-01-29 09:20:20|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|5
1611912030000|2021-01-29 09:20:30|21673.5|21658.5|21668.5|21653.5|21673.5|21658.5|21668.5|21653.5|10
1611912040000|2021-01-29 09:20:40|21663.5|21648.5|21658.5|21643.5|21663.5|21648.5|21658.5|21643.5|25
1611912050000|2021-01-29 09:20:50|||||||||1
1611912060000|2021-01-29 09:21:00|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|9
1611912070000|2021-01-29 09:21:10|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|4
1611912080000|2021-01-29 09:21:20|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|4
1611912090000|2021-01-29 09:21:30|||||||||1
1611912100000|2021-01-29 09:21:40|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|11
1611912120000|2021-01-29 09:22:00|21653.5|21638.5|21648.5|21633.5|21653.5|21638.5|21648.5|21633.5|5
1611912130000|2021-01-29 09:22:10|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|8
1611912140000|2021-01-29 09:22:20|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|3
1611912150000|2021-01-29 09:22:30|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|9
1611912160000|2021-01-29 09:22:40|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|4
1611912170000|2021-01-29 09:22:50|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|1
1611912180000|2021-01-29 09:23:00|||||||||9
1611912190000|2021-01-29 09:23:10|||||||||5
1611912200000|2021-01-29 09:23:20|21648.5|21633.5|21653.5|21638.5|21653.5|21638.5|21648.5|21633.5|5
1611912210000|2021-01-29 09:23:30|21648.5|21633.5|21643.5|21628.5|21648.5|21633.5|21643.5|21628.5|15
1611912220000|2021-01-29 09:23:40|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|2
1611912230000|2021-01-29 09:23:50|||||||||1
1611912240000|2021-01-29 09:24:00|21653.5|21638.5|21658.5|21643.5|21658.5|21643.5|21653.5|21638.5|6
1611912250000|2021-01-29 09:24:10|21663.5|21648.5|21663.5|21648.5|21668.5|21653.5|21663.5|21648.5|10
1611912260000|2021-01-29 09:24:20|||||||||3
1611912270000|2021-01-29 09:24:30|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|8
1611912280000|2021-01-29 09:24:40|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|5
1611912290000|2021-01-29 09:24:50|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|21673.5|21658.5|21
1611912300000|2021-01-29 09:25:00|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|8
1611912310000|2021-01-29 09:25:10|||||||||12
1611912320000|2021-01-29 09:25:20|21678.5|21663.5|21683.5|21668.5|21683.5|21668.5|21678.5|21663.5|8
1611912340000|2021-01-29 09:25:40|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|5
1611912350000|2021-01-29 09:25:50|21673.5|21658.5|21668.5|21653.5|21673.5|21658.5|21668.5|21653.5|8
1611912360000|2021-01-29 09:26:00|||||||||4
1611912370000|2021-01-29 09:26:10|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|3
1611912380000|2021-01-29 09:26:20|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|6
1611912400000|2021-01-29 09:26:40|||||||||2
1611912410000|2021-01-29 09:26:50|21663.5|21648.5|21658.5|21643.5|21663.5|21648.5|21658.5|21643.5|6
1611912420000|2021-01-29 09:27:00|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|1
1611912430000|2021-01-29 09:27:10|21668.5|21653.5|21663.5|21648.5|21668.5|21653.5|21663.5|21648.5|5
1611912440000|2021-01-29 09:27:20|||||||||3
1611912460000|2021-01-29 09:27:40|21673.5|21658.5|21673.5|21658.5|21678.5|21663.5|21673.5|21658.5|11
1611912470000|2021-01-29 09:27:50|||||||||1
1611912480000|2021-01-29 09:28:00|21678.5|21663.5|21693.5|21678.5|21693.5|21678.5|21678.5|21663.5|7
1611912490000|2021-01-29 09:28:10|21688.5|21673.5|21688.5|21673.5|21688.5|21673.5|21688.5|21673.5|1
1611912500000|2021-01-29 09:28:20|21693.5|21678.5|21698.5|21683.5|21698.5|21683.5|21693.5|21678.5|10
1611912510000|2021-01-29 09:28:30|21703.5|21688.5|21703.5|21688.5|21708.5|21693.5|21703.5|21688.5|17
1611912520000|2021-01-29 09:28:40|||||||||1
1611912530000|2021-01-29 09:28:50|||||||||5
1611912540000|2021-01-29 09:29:00|||||||||5
1611912550000|2021-01-29 09:29:10|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|1
1611912560000|2021-01-29 09:29:20|21713.5|21698.5|21718.5|21703.5|21718.5|21703.5|21713.5|21698.5|6
1611912570000|2021-01-29 09:29:30|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|3
1611912580000|2021-01-29 09:29:40|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|4
1611912600000|2021-01-29 09:30:00|||||||||11
1611912610000|2021-01-29 09:30:10|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|13
1611912620000|2021-01-29 09:30:20|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|8
1611912640000|2021-01-29 09:30:40|21703.5|21688.5|21708.5|21693.5|21708.5|21693.5|21703.5|21688.5|12
1611912650000|2021-01-29 09:30:50|||||||||1
1611912660000|2021-01-29 09:31:00|21703.5|21688.5|21703.5|21688.5|21708.5|21693.5|21703.5|21688.5|6
1611912670000|2021-01-29 09:31:10|21698.5|21683.5|21693.5|21678.5|21698.5|21683.5|21693.5|21678.5|8
1611912680000|2021-01-29 09:31:20|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|4
1611912700000|2021-01-29 09:31:40|||||||||3
1611912720000|2021-01-29 09:32:00|||||||||2
1611912730000|2021-01-29 09:32:10|||||||||1
1611912740000|2021-01-29 09:32:20|21703.5|21688.5|21708.5|21693.5|21708.5|21693.5|21703.5|21688.5|4
1611912750000|2021-01-29 09:32:30|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|2
1611912780000|2021-01-29 09:33:00|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|1
1611912790000|2021-01-29 09:33:10|||||||||1
1611912800000|2021-01-29 09:33:20|21723.5|21708.5|21728.5|21713.5|21728.5|21713.5|21723.5|21708.5|9
1611912810000|2021-01-29 09:33:30|||||||||1
1611912820000|2021-01-29 09:33:40|||||||||4
1611912830000|2021-01-29 09:33:50|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|1
1611912840000|2021-01-29 09:34:00|21738.5|21723.5|21743.5|21728.5|21743.5|21728.5|21738.5|21723.5|5
1611912850000|2021-01-29 09:34:10|||||||||2
1611912860000|2021-01-29 09:34:20|||||||||10
1611912890000|2021-01-29 09:34:50|21738.5|21723.5|21743.5|21728.5|21743.5|21728.5|21738.5|21723.5|11
1611912900000|2021-01-29 09:35:00|21748.5|21733.5|21758.5|21743.5|21758.5|21743.5|21748.5|21733.5|28
1611912910000|2021-01-29 09:35:10|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|31
1611912920000|2021-01-29 09:35:20|21768.5|21753.5|21773.5|21758.5|21773.5|21758.5|21768.5|21753.5|26
1611912930000|2021-01-29 09:35:30|21778.5|21763.5|21768.5|21753.5|21778.5|21763.5|21768.5|21753.5|17
1611912940000|2021-01-29 09:35:40|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|12
1611912950000|2021-01-29 09:35:50|21768.5|21753.5|21778.5|21763.5|21778.5|21763.5|21768.5|21753.5|5
1611912960000|2021-01-29 09:36:00|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|19
1611912970000|2021-01-29 09:36:10|21778.5|21763.5|21773.5|21758.5|21778.5|21763.5|21773.5|21758.5|5
1611912980000|2021-01-29 09:36:20|||||||||2
1611912990000|2021-01-29 09:36:30|21778.5|21763.5|21783.5|21768.5|21783.5|21768.5|21778.5|21763.5|32
1611913000000|2021-01-29 09:36:40|21773.5|21758.5|21778.5|21763.5|21778.5|21763.5|21773.5|21758.5|6
1611913010000|2021-01-29 09:36:50|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|5
1611913020000|2021-01-29 09:37:00|||||||||1
1611913040000|2021-01-29 09:37:20|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|1
1611913070000|2021-01-29 09:37:50|||||||||4
1611913080000|2021-01-29 09:38:00|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|8
1611913090000|2021-01-29 09:38:10|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|5
1611913100000|2021-01-29 09:38:20|21768.5|21753.5|21763.5|21748.5|21768.5|21753.5|21763.5|21748.5|4
1611913110000|2021-01-29 09:38:30|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|5
1611913120000|2021-01-29 09:38:40|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|2
1611913130000|2021-01-29 09:38:50|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|5
1611913140000|2021-01-29 09:39:00|21753.5|21738.5|21743.5|21728.5|21753.5|21738.5|21743.5|21728.5|36
1611913150000|2021-01-29 09:39:10|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|31
1611913160000|2021-01-29 09:39:20|||||||||2
1611913170000|2021-01-29 09:39:30|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|1
1611913180000|2021-01-29 09:39:40|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|5
1611913190000|2021-01-29 09:39:50|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|5
1611913200000|2021-01-29 09:40:00|||||||||2
1611913210000|2021-01-29 09:40:10|21738.5|21723.5|21738.5|21723.5|21743.5|21728.5|21738.5|21723.5|24
1611913220000|2021-01-29 09:40:20|||||||||1
1611913230000|2021-01-29 09:40:30|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|8
1611913240000|2021-01-29 09:40:40|21728.5|21713.5|21733.5|21718.5|21733.5|21718.5|21728.5|21713.5|19
1611913250000|2021-01-29 09:40:50|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|3
1611913260000|2021-01-29 09:41:00|21733.5|21718.5|21738.5|21723.5|21738.5|21723.5|21733.5|21718.5|14
1611913270000|2021-01-29 09:41:10|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|1
1611913280000|2021-01-29 09:41:20|||||||||2
1611913290000|2021-01-29 09:41:30|||||||||4
1611913300000|2021-01-29 09:41:40|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|1
1611913320000|2021-01-29 09:42:00|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|9
1611913330000|2021-01-29 09:42:10|21718.5|21703.5|21723.5|21708.5|21723.5|21708.5|21718.5|21703.5|2
1611913340000|2021-01-29 09:42:20|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|3
1611913360000|2021-01-29 09:42:40|21713.5|21698.5|21708.5|21693.5|21713.5|21698.5|21708.5|21693.5|5
1611913370000|2021-01-29 09:42:50|||||||||3
1611913380000|2021-01-29 09:43:00|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|2
1611913390000|2021-01-29 09:43:10|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|2
1611913400000|2021-01-29 09:43:20|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|5
1611913410000|2021-01-29 09:43:30|21723.5|21708.5|21718.5|21703.5|21723.5|21708.5|21718.5|21703.5|4
1611913420000|2021-01-29 09:43:40|||||||||4
1611913430000|2021-01-29 09:43:50|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|4
1611913460000|2021-01-29 09:44:20|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|3
1611913480000|2021-01-29 09:44:40|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|2
1611913490000|2021-01-29 09:44:50|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|2
1611913500000|2021-01-29 09:45:00|21723.5|21708.5|21728.5|21713.5|21728.5|21713.5|21723.5|21708.5|17
1611913510000|2021-01-29 09:45:10|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|3
1611913520000|2021-01-29 09:45:20|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|4
1611913530000|2021-01-29 09:45:30|||||||||1
1611913540000|2021-01-29 09:45:40|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|14
1611913550000|2021-01-29 09:45:50|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|4
1611913560000|2021-01-29 09:46:00|||||||||1
1611913580000|2021-01-29 09:46:20|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|5
1611913590000|2021-01-29 09:46:30|21703.5|21688.5|21698.5|21683.5|21703.5|21688.5|21698.5|21683.5|5
1611913600000|2021-01-29 09:46:40|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|3
1611913610000|2021-01-29 09:46:50|||||||||2
1611913620000|2021-01-29 09:47:00|21708.5|21693.5|21703.5|21688.5|21708.5|21693.5|21703.5|21688.5|12
1611913630000|2021-01-29 09:47:10|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|1
1611913650000|2021-01-29 09:47:30|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|4
1611913660000|2021-01-29 09:47:40|||||||||2
1611913690000|2021-01-29 09:48:10|21708.5|21693.5|21713.5|21698.5|21713.5|21698.5|21708.5|21693.5|6
1611913700000|2021-01-29 09:48:20|21718.5|21703.5|21723.5|21708.5|21723.5|21708.5|21718.5|21703.5|5
1611913710000|2021-01-29 09:48:30|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|4
1611913730000|2021-01-29 09:48:50|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|1
1611913740000|2021-01-29 09:49:00|21718.5|21703.5|21723.5|21708.5|21723.5|21708.5|21718.5|21703.5|13
1611913750000|2021-01-29 09:49:10|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|3
1611913760000|2021-01-29 09:49:20|||||||||2
1611913770000|2021-01-29 09:49:30|||||||||3
1611913810000|2021-01-29 09:50:10|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|2
1611913820000|2021-01-29 09:50:20|||||||||1
1611913840000|2021-01-29 09:50:40|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|1
1611913850000|2021-01-29 09:50:50|||||||||2
1611913860000|2021-01-29 09:51:00|||||||||1
1611913870000|2021-01-29 09:51:10|21718.5|21703.5|21713.5|21698.5|21718.5|21703.5|21713.5|21698.5|6
1611913880000|2021-01-29 09:51:20|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|2
1611913890000|2021-01-29 09:51:30|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21708.5|21693.5|8
1611913900000|2021-01-29 09:51:40|||||||||1
1611913930000|2021-01-29 09:52:10|||||||||1
1611913940000|2021-01-29 09:52:20|||||||||1
1611913950000|2021-01-29 09:52:30|||||||||4
1611913960000|2021-01-29 09:52:40|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|4
1611913970000|2021-01-29 09:52:50|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|1
1611913980000|2021-01-29 09:53:00|21708.5|21693.5|21703.5|21688.5|21708.5|21693.5|21703.5|21688.5|5
1611913990000|2021-01-29 09:53:10|||||||||2
1611914000000|2021-01-29 09:53:20|||||||||1
1611914020000|2021-01-29 09:53:40|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|1
1611914030000|2021-01-29 09:53:50|21703.5|21688.5|21708.5|21693.5|21708.5|21693.5|21703.5|21688.5|4
1611914040000|2021-01-29 09:54:00|21703.5|21688.5|21708.5|21693.5|21708.5|21693.5|21703.5|21688.5|3
1611914060000|2021-01-29 09:54:20|21713.5|21698.5|21708.5|21693.5|21713.5|21698.5|21708.5|21693.5|5
1611914080000|2021-01-29 09:54:40|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|1
1611914100000|2021-01-29 09:55:00|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|1
1611914120000|2021-01-29 09:55:20|||||||||5
1611914140000|2021-01-29 09:55:40|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|12
1611914150000|2021-01-29 09:55:50|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|4
1611914170000|2021-01-29 09:56:10|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|3
1611914190000|2021-01-29 09:56:30|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|2
1611914200000|2021-01-29 09:56:40|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|6
1611914220000|2021-01-29 09:57:00|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|2
1611914240000|2021-01-29 09:57:20|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|5
1611914260000|2021-01-29 09:57:40|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|2
1611914270000|2021-01-29 09:57:50|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|1
1611914280000|2021-01-29 09:58:00|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|4
1611914320000|2021-01-29 09:58:40|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|3
1611914330000|2021-01-29 09:58:50|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|6
1611914340000|2021-01-29 09:59:00|21713.5|21698.5|21718.5|21703.5|21718.5|21703.5|21713.5|21698.5|5
1611914350000|2021-01-29 09:59:10|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|2
1611914380000|2021-01-29 09:59:40|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|5
1611914390000|2021-01-29 09:59:50|||||||||1
1611914410000|2021-01-29 10:00:10|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|9
1611914430000|2021-01-29 10:00:30|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|2
1611914440000|2021-01-29 10:00:40|||||||||1
1611914450000|2021-01-29 10:00:50|||||||||1
1611914460000|2021-01-29 10:01:00|||||||||2
1611914470000|2021-01-29 10:01:10|||||||||5
1611914490000|2021-01-29 10:01:30|||||||||1
1611914500000|2021-01-29 10:01:40|||||||||1
1611914520000|2021-01-29 10:02:00|21698.5|21683.5|21698.5|21683.5|21703.5|21688.5|21698.5|21683.5|14
1611914530000|2021-01-29 10:02:10|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|1
1611914540000|2021-01-29 10:02:20|21698.5|21683.5|21703.5|21688.5|21703.5|21688.5|21698.5|21683.5|2
1611914550000|2021-01-29 10:02:30|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|8
1611914570000|2021-01-29 10:02:50|||||||||2
1611914580000|2021-01-29 10:03:00|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|14
1611914590000|2021-01-29 10:03:10|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|3
1611914600000|2021-01-29 10:03:20|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|1
1611914620000|2021-01-29 10:03:40|21718.5|21703.5|21723.5|21708.5|21723.5|21708.5|21718.5|21703.5|7
1611914630000|2021-01-29 10:03:50|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|3
1611914660000|2021-01-29 10:04:20|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|2
1611914680000|2021-01-29 10:04:40|||||||||8
1611914690000|2021-01-29 10:04:50|21728.5|21713.5|21733.5|21718.5|21733.5|21718.5|21728.5|21713.5|6
1611914700000|2021-01-29 10:05:00|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|3
1611914720000|2021-01-29 10:05:20|21718.5|21703.5|21713.5|21698.5|21718.5|21703.5|21713.5|21698.5|7
1611914730000|2021-01-29 10:05:30|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|5
1611914740000|2021-01-29 10:05:40|||||||||1
1611914750000|2021-01-29 10:05:50|||||||||1
1611914760000|2021-01-29 10:06:00|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|1
1611914770000|2021-01-29 10:06:10|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|1
1611914790000|2021-01-29 10:06:30|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|2
1611914810000|2021-01-29 10:06:50|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|2
1611914820000|2021-01-29 10:07:00|||||||||1
1611914840000|2021-01-29 10:07:20|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|2
1611914850000|2021-01-29 10:07:30|||||||||5
1611914860000|2021-01-29 10:07:40|21698.5|21683.5|21703.5|21688.5|21703.5|21688.5|21698.5|21683.5|19
1611914880000|2021-01-29 10:08:00|21708.5|21693.5|21703.5|21688.5|21708.5|21693.5|21703.5|21688.5|9
1611914890000|2021-01-29 10:08:10|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|4
1611914930000|2021-01-29 10:08:50|||||||||6
1611914940000|2021-01-29 10:09:00|||||||||1
1611914950000|2021-01-29 10:09:10|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|1
1611914970000|2021-01-29 10:09:30|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|2
1611914980000|2021-01-29 10:09:40|||||||||1
1611914990000|2021-01-29 10:09:50|||||||||1
1611915000000|2021-01-29 10:10:00|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|4
1611915030000|2021-01-29 10:10:30|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|10
1611915040000|2021-01-29 10:10:40|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|5
1611915050000|2021-01-29 10:10:50|||||||||4
1611915080000|2021-01-29 10:11:20|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|1
1611915100000|2021-01-29 10:11:40|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|5
1611915110000|2021-01-29 10:11:50|||||||||3
1611915120000|2021-01-29 10:12:00|21688.5|21673.5|21683.5|21668.5|21688.5|21673.5|21683.5|21668.5|14
1611915130000|2021-01-29 10:12:10|||||||||3
1611915140000|2021-01-29 10:12:20|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|21673.5|21658.5|7
1611915150000|2021-01-29 10:12:30|||||||||6
1611915160000|2021-01-29 10:12:40|||||||||1
1611915180000|2021-01-29 10:13:00|||||||||1
1611915190000|2021-01-29 10:13:10|||||||||2
1611915210000|2021-01-29 10:13:30|21683.5|21668.5|21683.5|21668.5|21683.5|21668.5|21683.5|21668.5|7
1611915230000|2021-01-29 10:13:50|21688.5|21673.5|21688.5|21673.5|21693.5|21678.5|21688.5|21673.5|13
1611915240000|2021-01-29 10:14:00|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|4
1611915250000|2021-01-29 10:14:10|||||||||3
1611915260000|2021-01-29 10:14:20|21688.5|21673.5|21688.5|21673.5|21688.5|21673.5|21688.5|21673.5|2
1611915270000|2021-01-29 10:14:30|||||||||1
1611915280000|2021-01-29 10:14:40|||||||||1
1611915290000|2021-01-29 10:14:50|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|3
1611915300000|2021-01-29 10:15:00|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|4
1611915310000|2021-01-29 10:15:10|||||||||2
1611915320000|2021-01-29 10:15:20|||||||||3
1611915330000|2021-01-29 10:15:30|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|1
1611915350000|2021-01-29 10:15:50|||||||||1
1611915360000|2021-01-29 10:16:00|||||||||2
1611915370000|2021-01-29 10:16:10|21693.5|21678.5|21688.5|21673.5|21693.5|21678.5|21688.5|21673.5|12
1611915380000|2021-01-29 10:16:20|||||||||5
1611915390000|2021-01-29 10:16:30|21683.5|21668.5|21683.5|21668.5|21683.5|21668.5|21678.5|21663.5|12
1611915430000|2021-01-29 10:17:10|21678.5|21663.5|21673.5|21658.5|21678.5|21663.5|21673.5|21658.5|15
1611915440000|2021-01-29 10:17:20|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|5
1611915450000|2021-01-29 10:17:30|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|8
1611915460000|2021-01-29 10:17:40|||||||||2
1611915480000|2021-01-29 10:18:00|||||||||5
1611915490000|2021-01-29 10:18:10|||||||||2
1611915510000|2021-01-29 10:18:30|||||||||1
1611915520000|2021-01-29 10:18:40|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|2
1611915540000|2021-01-29 10:19:00|||||||||1
1611915550000|2021-01-29 10:19:10|||||||||6
1611915560000|2021-01-29 10:19:20|21663.5|21648.5|21668.5|21653.5|21668.5|21653.5|21663.5|21648.5|5
1611915570000|2021-01-29 10:19:30|||||||||7
1611915580000|2021-01-29 10:19:40|||||||||2
1611915590000|2021-01-29 10:19:50|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|2
1611915600000|2021-01-29 10:20:00|||||||||1
1611915610000|2021-01-29 10:20:10|||||||||4
1611915640000|2021-01-29 10:20:40|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|5
1611915670000|2021-01-29 10:21:10|||||||||3
1611915680000|2021-01-29 10:21:20|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|6
1611915690000|2021-01-29 10:21:30|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|13
1611915700000|2021-01-29 10:21:40|||||||||1
1611915710000|2021-01-29 10:21:50|||||||||7
1611915720000|2021-01-29 10:22:00|||||||||5
1611915730000|2021-01-29 10:22:10|21648.5|21633.5|21643.5|21628.5|21648.5|21633.5|21643.5|21628.5|13
1611915740000|2021-01-29 10:22:20|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|12
1611915750000|2021-01-29 10:22:30|||||||||2
1611915770000|2021-01-29 10:22:50|21633.5|21618.5|21638.5|21623.5|21638.5|21623.5|21633.5|21618.5|7
1611915790000|2021-01-29 10:23:10|21643.5|21628.5|21648.5|21633.5|21648.5|21633.5|21643.5|21628.5|12
1611915800000|2021-01-29 10:23:20|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|2
1611915810000|2021-01-29 10:23:30|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|8
1611915820000|2021-01-29 10:23:40|||||||||1
1611915830000|2021-01-29 10:23:50|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|7
1611915840000|2021-01-29 10:24:00|||||||||5
1611915850000|2021-01-29 10:24:10|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|10
1611915860000|2021-01-29 10:24:20|21648.5|21633.5|21648.5|21633.5|21653.5|21638.5|21648.5|21633.5|3
1611915880000|2021-01-29 10:24:40|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|2
1611915890000|2021-01-29 10:24:50|21648.5|21633.5|21643.5|21628.5|21648.5|21633.5|21643.5|21628.5|3
1611915900000|2021-01-29 10:25:00|21648.5|21633.5|21653.5|21638.5|21653.5|21638.5|21648.5|21633.5|3
1611915920000|2021-01-29 10:25:20|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|3
1611915930000|2021-01-29 10:25:30|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21648.5|21633.5|4
1611915940000|2021-01-29 10:25:40|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|4
1611915950000|2021-01-29 10:25:50|||||||||3
1611915980000|2021-01-29 10:26:20|21653.5|21638.5|21658.5|21643.5|21658.5|21643.5|21653.5|21638.5|10
1611915990000|2021-01-29 10:26:30|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|5
1611916000000|2021-01-29 10:26:40|||||||||1
1611916010000|2021-01-29 10:26:50|||||||||1
1611916020000|2021-01-29 10:27:00|21668.5|21653.5|21663.5|21648.5|21668.5|21653.5|21663.5|21648.5|3
1611916030000|2021-01-29 10:27:10|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|2
1611916040000|2021-01-29 10:27:20|||||||||6
1611916070000|2021-01-29 10:27:50|||||||||2
1611916080000|2021-01-29 10:28:00|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|2
1611916090000|2021-01-29 10:28:10|||||||||1
1611916100000|2021-01-29 10:28:20|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|4
1611916110000|2021-01-29 10:28:30|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|10
1611916130000|2021-01-29 10:28:50|||||||||1
1611916140000|2021-01-29 10:29:00|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|1
1611916150000|2021-01-29 10:29:10|||||||||1
1611916170000|2021-01-29 10:29:30|||||||||400
1611916180000|2021-01-29 10:29:40|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|8
1611916190000|2021-01-29 10:29:50|||||||||4
1611916200000|2021-01-29 10:30:00|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|25
1611916210000|2021-01-29 10:30:10|||||||||9
1611916220000|2021-01-29 10:30:20|||||||||3
1611916230000|2021-01-29 10:30:30|||||||||1
1611916240000|2021-01-29 10:30:40|21638.5|21623.5|21643.5|21628.5|21643.5|21628.5|21638.5|21623.5|12
1611916260000|2021-01-29 10:31:00|||||||||3
1611916270000|2021-01-29 10:31:10|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|3
1611916280000|2021-01-29 10:31:20|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|5
1611916300000|2021-01-29 10:31:40|||||||||1
1611916310000|2021-01-29 10:31:50|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|5
1611916330000|2021-01-29 10:32:10|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|3
1611916340000|2021-01-29 10:32:20|||||||||3
1611916350000|2021-01-29 10:32:30|||||||||3
1611916360000|2021-01-29 10:32:40|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|5
1611916380000|2021-01-29 10:33:00|21623.5|21608.5|21623.5|21608.5|21623.5|21608.5|21623.5|21608.5|17
1611916390000|2021-01-29 10:33:10|||||||||5
1611916410000|2021-01-29 10:33:30|||||||||3
1611916420000|2021-01-29 10:33:40|21618.5|21603.5|21618.5|21603.5|21618.5|21603.5|21618.5|21603.5|7
1611916430000|2021-01-29 10:33:50|||||||||3
1611916440000|2021-01-29 10:34:00|21613.5|21598.5|21608.5|21593.5|21613.5|21598.5|21608.5|21593.5|5
1611916450000|2021-01-29 10:34:10|21618.5|21603.5|21613.5|21598.5|21618.5|21603.5|21613.5|21598.5|9
1611916460000|2021-01-29 10:34:20|21618.5|21603.5|21618.5|21603.5|21618.5|21603.5|21618.5|21603.5|1
1611916480000|2021-01-29 10:34:40|21613.5|21598.5|21613.5|21598.5|21613.5|21598.5|21613.5|21598.5|2
1611916490000|2021-01-29 10:34:50|21623.5|21608.5|21623.5|21608.5|21623.5|21608.5|21623.5|21608.5|12
1611916500000|2021-01-29 10:35:00|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|5
1611916510000|2021-01-29 10:35:10|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|13
1611916520000|2021-01-29 10:35:20|||||||||1
1611916530000|2021-01-29 10:35:30|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|5
1611916540000|2021-01-29 10:35:40|||||||||1
1611916550000|2021-01-29 10:35:50|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|10
1611916560000|2021-01-29 10:36:00|||||||||8
1611916570000|2021-01-29 10:36:10|21638.5|21623.5|21633.5|21618.5|21638.5|21623.5|21633.5|21618.5|3
1611916580000|2021-01-29 10:36:20|21638.5|21623.5|21633.5|21618.5|21638.5|21623.5|21633.5|21618.5|4
1611916600000|2021-01-29 10:36:40|||||||||1
1611916610000|2021-01-29 10:36:50|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|3
1611916620000|2021-01-29 10:37:00|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|9
1611916630000|2021-01-29 10:37:10|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|5
1611916660000|2021-01-29 10:37:40|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|10
1611916670000|2021-01-29 10:37:50|||||||||1
1611916680000|2021-01-29 10:38:00|||||||||19
1611916700000|2021-01-29 10:38:20|21628.5|21613.5|21623.5|21608.5|21628.5|21613.5|21623.5|21608.5|6
1611916710000|2021-01-29 10:38:30|||||||||4
1611916720000|2021-01-29 10:38:40|21618.5|21603.5|21623.5|21608.5|21623.5|21608.5|21618.5|21603.5|2
1611916730000|2021-01-29 10:38:50|||||||||2
1611916740000|2021-01-29 10:39:00|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|4
1611916750000|2021-01-29 10:39:10|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|2
1611916780000|2021-01-29 10:39:40|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|4
1611916790000|2021-01-29 10:39:50|21623.5|21608.5|21623.5|21608.5|21623.5|21608.5|21623.5|21608.5|8
1611916800000|2021-01-29 10:40:00|||||||||5
1611916810000|2021-01-29 10:40:10|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|21628.5|21613.5|3
1611916830000|2021-01-29 10:40:30|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|21633.5|21618.5|1
1611916840000|2021-01-29 10:40:40|||||||||3
1611916850000|2021-01-29 10:40:50|||||||||3
1611916870000|2021-01-29 10:41:10|||||||||2
1611916880000|2021-01-29 10:41:20|||||||||1
1611916940000|2021-01-29 10:42:20|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|21638.5|21623.5|3
1611916950000|2021-01-29 10:42:30|21643.5|21628.5|21648.5|21633.5|21648.5|21633.5|21643.5|21628.5|5
1611916960000|2021-01-29 10:42:40|||||||||1
1611916970000|2021-01-29 10:42:50|||||||||2
1611916990000|2021-01-29 10:43:10|||||||||2
1611917000000|2021-01-29 10:43:20|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|9
1611917020000|2021-01-29 10:43:40|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|13
1611917040000|2021-01-29 10:44:00|||||||||1
1611917050000|2021-01-29 10:44:10|21648.5|21633.5|21638.5|21623.5|21648.5|21633.5|21638.5|21623.5|12
1611917060000|2021-01-29 10:44:20|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|21643.5|21628.5|3
1611917130000|2021-01-29 10:45:30|21648.5|21633.5|21653.5|21638.5|21653.5|21638.5|21648.5|21633.5|11
1611917140000|2021-01-29 10:45:40|||||||||1
1611917150000|2021-01-29 10:45:50|||||||||2
1611917160000|2021-01-29 10:46:00|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|21648.5|21633.5|19
1611917180000|2021-01-29 10:46:20|||||||||1
1611917230000|2021-01-29 10:47:10|||||||||2
1611917240000|2021-01-29 10:47:20|||||||||1
1611917260000|2021-01-29 10:47:40|||||||||1
1611917280000|2021-01-29 10:48:00|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|2
1611917290000|2021-01-29 10:48:10|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|3
1611917300000|2021-01-29 10:48:20|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|1
1611917310000|2021-01-29 10:48:30|||||||||4
1611917370000|2021-01-29 10:49:30|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|4
1611917380000|2021-01-29 10:49:40|21663.5|21648.5|21668.5|21653.5|21668.5|21653.5|21663.5|21648.5|2
1611917390000|2021-01-29 10:49:50|||||||||3
1611917400000|2021-01-29 10:50:00|||||||||5
1611917410000|2021-01-29 10:50:10|21663.5|21648.5|21668.5|21653.5|21668.5|21653.5|21663.5|21648.5|7
1611917420000|2021-01-29 10:50:20|||||||||7
1611917430000|2021-01-29 10:50:30|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|3
1611917440000|2021-01-29 10:50:40|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|2
1611917450000|2021-01-29 10:50:50|||||||||2
1611917460000|2021-01-29 10:51:00|21673.5|21658.5|21678.5|21663.5|21678.5|21663.5|21673.5|21658.5|17
1611917470000|2021-01-29 10:51:10|21673.5|21658.5|21668.5|21653.5|21673.5|21658.5|21668.5|21653.5|19
1611917480000|2021-01-29 10:51:20|||||||||1
1611917490000|2021-01-29 10:51:30|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|4
1611917500000|2021-01-29 10:51:40|||||||||7
1611917510000|2021-01-29 10:51:50|||||||||3
1611917520000|2021-01-29 10:52:00|||||||||2
1611917530000|2021-01-29 10:52:10|||||||||2
1611917540000|2021-01-29 10:52:20|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|43
1611917560000|2021-01-29 10:52:40|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|3
1611917570000|2021-01-29 10:52:50|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|20
1611917580000|2021-01-29 10:53:00|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|4
1611917590000|2021-01-29 10:53:10|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|2
1611917610000|2021-01-29 10:53:30|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|25
1611917620000|2021-01-29 10:53:40|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|46
1611917630000|2021-01-29 10:53:50|||||||||1
1611917640000|2021-01-29 10:54:00|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|2
1611917660000|2021-01-29 10:54:20|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|6
1611917670000|2021-01-29 10:54:30|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|7
1611917680000|2021-01-29 10:54:40|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|2
1611917690000|2021-01-29 10:54:50|21663.5|21648.5|21668.5|21653.5|21668.5|21653.5|21663.5|21648.5|22
1611917700000|2021-01-29 10:55:00|||||||||1
1611917710000|2021-01-29 10:55:10|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|5
1611917720000|2021-01-29 10:55:20|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|1
1611917740000|2021-01-29 10:55:40|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|3
1611917750000|2021-01-29 10:55:50|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|3
1611917770000|2021-01-29 10:56:10|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|4
1611917800000|2021-01-29 10:56:40|21668.5|21653.5|21663.5|21648.5|21668.5|21653.5|21663.5|21648.5|5
1611917810000|2021-01-29 10:56:50|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|1
1611917820000|2021-01-29 10:57:00|||||||||1
1611917850000|2021-01-29 10:57:30|||||||||1
1611917860000|2021-01-29 10:57:40|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|2
1611917880000|2021-01-29 10:58:00|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|11
1611917890000|2021-01-29 10:58:10|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|1
1611917910000|2021-01-29 10:58:30|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|5
1611917920000|2021-01-29 10:58:40|||||||||2
1611917940000|2021-01-29 10:59:00|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|43
1611917950000|2021-01-29 10:59:10|||||||||3
1611917960000|2021-01-29 10:59:20|21673.5|21658.5|21668.5|21653.5|21673.5|21658.5|21668.5|21653.5|4
1611917970000|2021-01-29 10:59:30|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|4
1611918000000|2021-01-29 11:00:00|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|8
1611918020000|2021-01-29 11:00:20|||||||||3
1611918070000|2021-01-29 11:01:10|||||||||13
1611918080000|2021-01-29 11:01:20|||||||||6
1611918090000|2021-01-29 11:01:30|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|5
1611918110000|2021-01-29 11:01:50|||||||||1
1611918120000|2021-01-29 11:02:00|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|8
1611918130000|2021-01-29 11:02:10|||||||||3
1611918140000|2021-01-29 11:02:20|||||||||1
1611918150000|2021-01-29 11:02:30|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|3
1611918160000|2021-01-29 11:02:40|||||||||6
1611918180000|2021-01-29 11:03:00|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|5
1611918190000|2021-01-29 11:03:10|||||||||1
1611918220000|2021-01-29 11:03:40|||||||||3
1611918230000|2021-01-29 11:03:50|||||||||9
1611918270000|2021-01-29 11:04:30|21653.5|21638.5|21648.5|21633.5|21653.5|21638.5|21648.5|21633.5|13
1611918290000|2021-01-29 11:04:50|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|2
1611918300000|2021-01-29 11:05:00|21663.5|21648.5|21668.5|21653.5|21668.5|21653.5|21663.5|21648.5|2
1611918310000|2021-01-29 11:05:10|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|2
1611918320000|2021-01-29 11:05:20|||||||||1
1611918330000|2021-01-29 11:05:30|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|3
1611918340000|2021-01-29 11:05:40|21663.5|21648.5|21658.5|21643.5|21663.5|21648.5|21658.5|21643.5|6
1611918350000|2021-01-29 11:05:50|||||||||1
1611918360000|2021-01-29 11:06:00|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|2
1611918380000|2021-01-29 11:06:20|||||||||1
1611918390000|2021-01-29 11:06:30|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|6
1611918410000|2021-01-29 11:06:50|||||||||3
1611918430000|2021-01-29 11:07:10|||||||||1
1611918440000|2021-01-29 11:07:20|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|3
1611918460000|2021-01-29 11:07:40|||||||||6
1611918470000|2021-01-29 11:07:50|||||||||1
1611918480000|2021-01-29 11:08:00|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|4
1611918490000|2021-01-29 11:08:10|||||||||1
1611918500000|2021-01-29 11:08:20|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|11
1611918520000|2021-01-29 11:08:40|21668.5|21653.5|21663.5|21648.5|21668.5|21653.5|21663.5|21648.5|3
1611918540000|2021-01-29 11:09:00|||||||||3
1611918560000|2021-01-29 11:09:20|||||||||1
1611918580000|2021-01-29 11:09:40|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|5
1611918590000|2021-01-29 11:09:50|||||||||3
1611918600000|2021-01-29 11:10:00|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|21653.5|21638.5|2
1611918610000|2021-01-29 11:10:10|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|4
1611918620000|2021-01-29 11:10:20|||||||||1
1611918630000|2021-01-29 11:10:30|||||||||2
1611918650000|2021-01-29 11:10:50|||||||||2
1611918660000|2021-01-29 11:11:00|||||||||1
1611918670000|2021-01-29 11:11:10|||||||||9
1611918680000|2021-01-29 11:11:20|||||||||28
1611918690000|2021-01-29 11:11:30|||||||||1
1611918700000|2021-01-29 11:11:40|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|2
1611918720000|2021-01-29 11:12:00|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|21658.5|21643.5|4
1611918740000|2021-01-29 11:12:20|||||||||2
1611918750000|2021-01-29 11:12:30|||||||||2
1611918770000|2021-01-29 11:12:50|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|21663.5|21648.5|1
1611918800000|2021-01-29 11:13:20|||||||||3
1611918810000|2021-01-29 11:13:30|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|21668.5|21653.5|3
1611918830000|2021-01-29 11:13:50|21673.5|21658.5|21673.5|21658.5|21678.5|21663.5|21673.5|21658.5|6
1611918840000|2021-01-29 11:14:00|||||||||1
1611918850000|2021-01-29 11:14:10|||||||||3
1611918880000|2021-01-29 11:14:40|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|2
1611918900000|2021-01-29 11:15:00|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|21673.5|21658.5|2
1611918910000|2021-01-29 11:15:10|||||||||2
1611918920000|2021-01-29 11:15:20|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|2
1611918940000|2021-01-29 11:15:40|21683.5|21668.5|21683.5|21668.5|21683.5|21668.5|21683.5|21668.5|3
1611918960000|2021-01-29 11:16:00|||||||||1
1611918970000|2021-01-29 11:16:10|21688.5|21673.5|21688.5|21673.5|21688.5|21673.5|21688.5|21673.5|2
1611918980000|2021-01-29 11:16:20|21683.5|21668.5|21683.5|21668.5|21683.5|21668.5|21683.5|21668.5|3
1611918990000|2021-01-29 11:16:30|||||||||1
1611919010000|2021-01-29 11:16:50|||||||||1
1611919060000|2021-01-29 11:17:40|||||||||3
1611919080000|2021-01-29 11:18:00|||||||||3
1611919100000|2021-01-29 11:18:20|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|21678.5|21663.5|8
1611919150000|2021-01-29 11:19:10|21683.5|21668.5|21683.5|21668.5|21683.5|21668.5|21683.5|21668.5|3
1611919160000|2021-01-29 11:19:20|21688.5|21673.5|21688.5|21673.5|21688.5|21673.5|21688.5|21673.5|6
1611919170000|2021-01-29 11:19:30|||||||||10
1611919180000|2021-01-29 11:19:40|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|21
1611919190000|2021-01-29 11:19:50|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|14
1611919210000|2021-01-29 11:20:10|||||||||12
1611919220000|2021-01-29 11:20:20|||||||||6
1611919230000|2021-01-29 11:20:30|||||||||5
1611919240000|2021-01-29 11:20:40|||||||||1
1611919250000|2021-01-29 11:20:50|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|3
1611919260000|2021-01-29 11:21:00|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|8
1611919290000|2021-01-29 11:21:30|||||||||3
1611919300000|2021-01-29 11:21:40|||||||||1
1611919320000|2021-01-29 11:22:00|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|1
1611919350000|2021-01-29 11:22:30|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|7
1611919380000|2021-01-29 11:23:00|||||||||1
1611919410000|2021-01-29 11:23:30|||||||||1
1611919420000|2021-01-29 11:23:40|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|3
1611919430000|2021-01-29 11:23:50|||||||||2
1611919440000|2021-01-29 11:24:00|||||||||1
1611919460000|2021-01-29 11:24:20|||||||||3
1611919490000|2021-01-29 11:24:50|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|14
1611919500000|2021-01-29 11:25:00|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|7
1611919510000|2021-01-29 11:25:10|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|2
1611919520000|2021-01-29 11:25:20|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|21693.5|21678.5|13
1611919550000|2021-01-29 11:25:50|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|7
1611919560000|2021-01-29 11:26:00|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|4
1611919570000|2021-01-29 11:26:10|||||||||2
1611919580000|2021-01-29 11:26:20|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|21698.5|21683.5|2
1611919590000|2021-01-29 11:26:30|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|1
1611919600000|2021-01-29 11:26:40|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|7
1611919610000|2021-01-29 11:26:50|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|3
1611919620000|2021-01-29 11:27:00|||||||||1
1611919630000|2021-01-29 11:27:10|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|4
1611919660000|2021-01-29 11:27:40|21713.5|21698.5|21723.5|21708.5|21723.5|21708.5|21713.5|21698.5|18
1611919670000|2021-01-29 11:27:50|21728.5|21713.5|21723.5|21708.5|21728.5|21713.5|21723.5|21708.5|12
1611919680000|2021-01-29 11:28:00|||||||||1
1611919690000|2021-01-29 11:28:10|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21713.5|21698.5|6
1611919700000|2021-01-29 11:28:20|21713.5|21698.5|21718.5|21703.5|21718.5|21703.5|21713.5|21698.5|4
1611919710000|2021-01-29 11:28:30|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|2
1611919720000|2021-01-29 11:28:40|||||||||3
1611919730000|2021-01-29 11:28:50|||||||||1
1611919740000|2021-01-29 11:29:00|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|2
1611919750000|2021-01-29 11:29:10|21713.5|21698.5|21708.5|21693.5|21713.5|21698.5|21708.5|21693.5|5
1611919760000|2021-01-29 11:29:20|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|4
1611919780000|2021-01-29 11:29:40|||||||||4
1611919790000|2021-01-29 11:29:50|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|2
1611919800000|2021-01-29 11:30:00|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|6
1611919810000|2021-01-29 11:30:10|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|7
1611919820000|2021-01-29 11:30:20|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|1
1611919830000|2021-01-29 11:30:30|||||||||4
1611919870000|2021-01-29 11:31:10|||||||||14
1611919880000|2021-01-29 11:31:20|||||||||1
1611919890000|2021-01-29 11:31:30|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|1
1611919910000|2021-01-29 11:31:50|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|12
1611919930000|2021-01-29 11:32:10|||||||||2
1611919940000|2021-01-29 11:32:20|||||||||1
1611919950000|2021-01-29 11:32:30|||||||||2
1611919960000|2021-01-29 11:32:40|||||||||1
1611919970000|2021-01-29 11:32:50|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|22
1611919980000|2021-01-29 11:33:00|||||||||1
1611919990000|2021-01-29 11:33:10|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|11
1611920000000|2021-01-29 11:33:20|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|9
1611920010000|2021-01-29 11:33:30|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|1
1611920020000|2021-01-29 11:33:40|21728.5|21713.5|21723.5|21708.5|21728.5|21713.5|21723.5|21708.5|21
1611920030000|2021-01-29 11:33:50|||||||||1
1611920050000|2021-01-29 11:34:10|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|1
1611920070000|2021-01-29 11:34:30|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|1
1611920080000|2021-01-29 11:34:40|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|3
1611920090000|2021-01-29 11:34:50|||||||||1
1611920110000|2021-01-29 11:35:10|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|1
1611920120000|2021-01-29 11:35:20|||||||||4
1611920150000|2021-01-29 11:35:50|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|4
1611920170000|2021-01-29 11:36:10|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|5
1611920180000|2021-01-29 11:36:20|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|1
1611920190000|2021-01-29 11:36:30|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|8
1611920200000|2021-01-29 11:36:40|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|9
1611920210000|2021-01-29 11:36:50|||||||||7
1611920220000|2021-01-29 11:37:00|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|11
1611920230000|2021-01-29 11:37:10|||||||||8
1611920240000|2021-01-29 11:37:20|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|4
1611920250000|2021-01-29 11:37:30|21748.5|21733.5|21753.5|21738.5|21753.5|21738.5|21748.5|21733.5|7
1611920270000|2021-01-29 11:37:50|||||||||2
1611920280000|2021-01-29 11:38:00|||||||||2
1611920290000|2021-01-29 11:38:10|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|13
1611920300000|2021-01-29 11:38:20|||||||||9
1611920310000|2021-01-29 11:38:30|21763.5|21748.5|21758.5|21743.5|21763.5|21748.5|21758.5|21743.5|24
1611920320000|2021-01-29 11:38:40|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21758.5|21743.5|23
1611920330000|2021-01-29 11:38:50|||||||||9
1611920340000|2021-01-29 11:39:00|||||||||10
1611920350000|2021-01-29 11:39:10|||||||||7
1611920360000|2021-01-29 11:39:20|||||||||13
1611920370000|2021-01-29 11:39:30|||||||||4
1611920380000|2021-01-29 11:39:40|21758.5|21743.5|21758.5|21743.5|21763.5|21748.5|21758.5|21743.5|43
1611920390000|2021-01-29 11:39:50|21763.5|21748.5|21758.5|21743.5|21763.5|21748.5|21758.5|21743.5|39
1611920400000|2021-01-29 11:40:00|||||||||5
1611920410000|2021-01-29 11:40:10|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|8
1611920420000|2021-01-29 11:40:20|||||||||6
1611920430000|2021-01-29 11:40:30|||||||||4
1611920440000|2021-01-29 11:40:40|||||||||2
1611920450000|2021-01-29 11:40:50|||||||||3
1611920460000|2021-01-29 11:41:00|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|13
1611920470000|2021-01-29 11:41:10|||||||||3
1611920500000|2021-01-29 11:41:40|||||||||2
1611920520000|2021-01-29 11:42:00|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|11
1611920530000|2021-01-29 11:42:10|||||||||3
1611920540000|2021-01-29 11:42:20|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|6
1611920550000|2021-01-29 11:42:30|21778.5|21763.5|21788.5|21773.5|21788.5|21773.5|21778.5|21763.5|26
1611920560000|2021-01-29 11:42:40|||||||||6
1611920580000|2021-01-29 11:43:00|21783.5|21768.5|21778.5|21763.5|21783.5|21768.5|21778.5|21763.5|7
1611920590000|2021-01-29 11:43:10|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|3
1611920600000|2021-01-29 11:43:20|||||||||1
1611920610000|2021-01-29 11:43:30|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|3
1611920620000|2021-01-29 11:43:40|||||||||2
1611920630000|2021-01-29 11:43:50|||||||||1
1611920640000|2021-01-29 11:44:00|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|4
1611920660000|2021-01-29 11:44:20|21788.5|21773.5|21788.5|21773.5|21788.5|21773.5|21788.5|21773.5|8
1611920670000|2021-01-29 11:44:30|||||||||3
1611920680000|2021-01-29 11:44:40|21793.5|21778.5|21793.5|21778.5|21793.5|21778.5|21793.5|21778.5|2
1611920690000|2021-01-29 11:44:50|||||||||1
1611920700000|2021-01-29 11:45:00|21798.5|21783.5|21793.5|21778.5|21798.5|21783.5|21793.5|21778.5|5
1611920710000|2021-01-29 11:45:10|21788.5|21773.5|21788.5|21773.5|21788.5|21773.5|21788.5|21773.5|5
1611920730000|2021-01-29 11:45:30|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|8
1611920740000|2021-01-29 11:45:40|||||||||2
1611920790000|2021-01-29 11:46:30|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|4
1611920800000|2021-01-29 11:46:40|21773.5|21758.5|21758.5|21743.5|21773.5|21758.5|21758.5|21743.5|19
1611920820000|2021-01-29 11:47:00|||||||||3
1611920830000|2021-01-29 11:47:10|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|1
1611920840000|2021-01-29 11:47:20|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|4
1611920850000|2021-01-29 11:47:30|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|1
1611920870000|2021-01-29 11:47:50|||||||||1
1611920880000|2021-01-29 11:48:00|||||||||5
1611920890000|2021-01-29 11:48:10|||||||||2
1611920900000|2021-01-29 11:48:20|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|3
1611920920000|2021-01-29 11:48:40|||||||||5
1611920930000|2021-01-29 11:48:50|||||||||1
1611920960000|2021-01-29 11:49:20|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|13
1611920970000|2021-01-29 11:49:30|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|3
1611920980000|2021-01-29 11:49:40|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|2
1611921000000|2021-01-29 11:50:00|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|2
1611921010000|2021-01-29 11:50:10|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|2
1611921020000|2021-01-29 11:50:20|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|21783.5|21768.5|5
1611921040000|2021-01-29 11:50:40|21788.5|21773.5|21783.5|21768.5|21788.5|21773.5|21783.5|21768.5|16
1611921060000|2021-01-29 11:51:00|||||||||6
1611921070000|2021-01-29 11:51:10|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|4
1611921080000|2021-01-29 11:51:20|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|2
1611921090000|2021-01-29 11:51:30|||||||||1
1611921100000|2021-01-29 11:51:40|||||||||2
1611921120000|2021-01-29 11:52:00|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|9
1611921140000|2021-01-29 11:52:20|||||||||9
1611921150000|2021-01-29 11:52:30|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|6
1611921160000|2021-01-29 11:52:40|||||||||1
1611921170000|2021-01-29 11:52:50|||||||||1
1611921180000|2021-01-29 11:53:00|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|5
1611921210000|2021-01-29 11:53:30|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|1
1611921240000|2021-01-29 11:54:00|21778.5|21763.5|21783.5|21768.5|21783.5|21768.5|21778.5|21763.5|27
1611921260000|2021-01-29 11:54:20|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|21778.5|21763.5|4
1611921270000|2021-01-29 11:54:30|21773.5|21758.5|21763.5|21748.5|21773.5|21758.5|21763.5|21748.5|34
1611921280000|2021-01-29 11:54:40|||||||||5
1611921290000|2021-01-29 11:54:50|||||||||1
1611921300000|2021-01-29 11:55:00|||||||||7
1611921340000|2021-01-29 11:55:40|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|3
1611921350000|2021-01-29 11:55:50|||||||||3
1611921360000|2021-01-29 11:56:00|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|1
1611921370000|2021-01-29 11:56:10|||||||||2
1611921380000|2021-01-29 11:56:20|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|2
1611921390000|2021-01-29 11:56:30|||||||||1
1611921400000|2021-01-29 11:56:40|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|3
1611921430000|2021-01-29 11:57:10|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|9
1611921440000|2021-01-29 11:57:20|||||||||6
1611921460000|2021-01-29 11:57:40|21753.5|21738.5|21753.5|21738.5|21758.5|21743.5|21753.5|21738.5|6
1611921470000|2021-01-29 11:57:50|||||||||1
1611921480000|2021-01-29 11:58:00|21748.5|21733.5|21753.5|21738.5|21753.5|21738.5|21748.5|21733.5|2
1611921490000|2021-01-29 11:58:10|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|12
1611921500000|2021-01-29 11:58:20|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|1
1611921510000|2021-01-29 11:58:30|21758.5|21743.5|21753.5|21738.5|21758.5|21743.5|21753.5|21738.5|8
1611921520000|2021-01-29 11:58:40|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|7
1611921540000|2021-01-29 11:59:00|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|10
1611921550000|2021-01-29 11:59:10|||||||||2
1611921570000|2021-01-29 11:59:30|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|1
1611921580000|2021-01-29 11:59:40|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|5
1611921590000|2021-01-29 11:59:50|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|1
1611921600000|2021-01-29 12:00:00|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|2
1611921610000|2021-01-29 12:00:10|||||||||3
1611921620000|2021-01-29 12:00:20|||||||||1
1611921630000|2021-01-29 12:00:30|||||||||1
1611921650000|2021-01-29 12:00:50|||||||||2
1611921690000|2021-01-29 12:01:30|||||||||1
1611921720000|2021-01-29 12:02:00|21763.5|21748.5|21768.5|21753.5|21768.5|21753.5|21763.5|21748.5|13
1611921730000|2021-01-29 12:02:10|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|2
1611921750000|2021-01-29 12:02:30|||||||||4
1611921760000|2021-01-29 12:02:40|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|1
1611921770000|2021-01-29 12:02:50|||||||||1
1611921790000|2021-01-29 12:03:10|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|1
1611921800000|2021-01-29 12:03:20|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|1
1611921820000|2021-01-29 12:03:40|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|2
1611921840000|2021-01-29 12:04:00|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|1
1611921850000|2021-01-29 12:04:10|||||||||1
1611921860000|2021-01-29 12:04:20|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|3
1611921890000|2021-01-29 12:04:50|||||||||2
1611921900000|2021-01-29 12:05:00|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|3
1611921910000|2021-01-29 12:05:10|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|1
1611921920000|2021-01-29 12:05:20|||||||||1
1611921930000|2021-01-29 12:05:30|||||||||5
1611921940000|2021-01-29 12:05:40|||||||||1
1611921950000|2021-01-29 12:05:50|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|1
1611921970000|2021-01-29 12:06:10|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|1
1611921980000|2021-01-29 12:06:20|||||||||1
1611922000000|2021-01-29 12:06:40|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|1
1611922010000|2021-01-29 12:06:50|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|1
1611922020000|2021-01-29 12:07:00|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|3
1611922030000|2021-01-29 12:07:10|||||||||2
1611922040000|2021-01-29 12:07:20|21753.5|21738.5|21748.5|21733.5|21753.5|21738.5|21748.5|21733.5|2
1611922050000|2021-01-29 12:07:30|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|3
1611922060000|2021-01-29 12:07:40|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|1
1611922120000|2021-01-29 12:08:40|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|2
1611922140000|2021-01-29 12:09:00|||||||||5
1611922160000|2021-01-29 12:09:20|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|3
1611922170000|2021-01-29 12:09:30|21768.5|21753.5|21773.5|21758.5|21773.5|21758.5|21768.5|21753.5|4
1611922190000|2021-01-29 12:09:50|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|1
1611922200000|2021-01-29 12:10:00|||||||||2
1611922220000|2021-01-29 12:10:20|21763.5|21748.5|21758.5|21743.5|21763.5|21748.5|21758.5|21743.5|2
1611922240000|2021-01-29 12:10:40|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|4
1611922250000|2021-01-29 12:10:50|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|6
1611922280000|2021-01-29 12:11:20|||||||||3
1611922290000|2021-01-29 12:11:30|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|1
1611922320000|2021-01-29 12:12:00|||||||||6
1611922350000|2021-01-29 12:12:30|||||||||1
1611922360000|2021-01-29 12:12:40|||||||||3
1611922370000|2021-01-29 12:12:50|||||||||1
1611922390000|2021-01-29 12:13:10|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|1
1611922410000|2021-01-29 12:13:30|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|3
1611922450000|2021-01-29 12:14:10|||||||||2
1611922500000|2021-01-29 12:15:00|||||||||3
1611922510000|2021-01-29 12:15:10|||||||||4
1611922520000|2021-01-29 12:15:20|||||||||2
1611922530000|2021-01-29 12:15:30|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|6
1611922570000|2021-01-29 12:16:10|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|2
1611922600000|2021-01-29 12:16:40|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|2
1611922610000|2021-01-29 12:16:50|||||||||2
1611922620000|2021-01-29 12:17:00|21753.5|21738.5|21748.5|21733.5|21753.5|21738.5|21748.5|21733.5|17
1611922650000|2021-01-29 12:17:30|||||||||3
1611922700000|2021-01-29 12:18:20|||||||||6
1611922710000|2021-01-29 12:18:30|||||||||1
1611922720000|2021-01-29 12:18:40|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|2
1611922740000|2021-01-29 12:19:00|||||||||1
1611922810000|2021-01-29 12:20:10|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|6
1611922840000|2021-01-29 12:20:40|||||||||1
1611922870000|2021-01-29 12:21:10|||||||||2
1611922880000|2021-01-29 12:21:20|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|1
1611922920000|2021-01-29 12:22:00|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|1
1611922930000|2021-01-29 12:22:10|||||||||1
1611922940000|2021-01-29 12:22:20|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|5
1611922950000|2021-01-29 12:22:30|21748.5|21733.5|21753.5|21738.5|21753.5|21738.5|21748.5|21733.5|3
1611922960000|2021-01-29 12:22:40|||||||||1
1611922990000|2021-01-29 12:23:10|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|2
1611923010000|2021-01-29 12:23:30|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|1
1611923040000|2021-01-29 12:24:00|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|3
1611923050000|2021-01-29 12:24:10|||||||||1
1611923090000|2021-01-29 12:24:50|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|4
1611923110000|2021-01-29 12:25:10|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|2
1611923130000|2021-01-29 12:25:30|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|13
1611923140000|2021-01-29 12:25:40|||||||||1
1611923160000|2021-01-29 12:26:00|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|1
1611923170000|2021-01-29 12:26:10|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|5
1611923180000|2021-01-29 12:26:20|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|4
1611923190000|2021-01-29 12:26:30|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|2
1611923210000|2021-01-29 12:26:50|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|9
1611923230000|2021-01-29 12:27:10|||||||||4
1611923250000|2021-01-29 12:27:30|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|1
1611923290000|2021-01-29 12:28:10|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21743.5|21728.5|16
1611923310000|2021-01-29 12:28:30|||||||||2
1611923340000|2021-01-29 12:29:00|21753.5|21738.5|21758.5|21743.5|21758.5|21743.5|21753.5|21738.5|8
1611923370000|2021-01-29 12:29:30|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|21753.5|21738.5|2
1611923400000|2021-01-29 12:30:00|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|6
1611923410000|2021-01-29 12:30:10|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|2
1611923420000|2021-01-29 12:30:20|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|10
1611923430000|2021-01-29 12:30:30|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|21773.5|21758.5|6
1611923440000|2021-01-29 12:30:40|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|21768.5|21753.5|1
1611923450000|2021-01-29 12:30:50|21763.5|21748.5|21768.5|21753.5|21768.5|21753.5|21763.5|21748.5|4
1611923460000|2021-01-29 12:31:00|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|21763.5|21748.5|1
1611923480000|2021-01-29 12:31:20|||||||||1
1611923490000|2021-01-29 12:31:30|||||||||2
1611923500000|2021-01-29 12:31:40|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|21758.5|21743.5|8
1611923520000|2021-01-29 12:32:00|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|9
1611923530000|2021-01-29 12:32:10|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|21743.5|21728.5|4
1611923540000|2021-01-29 12:32:20|||||||||1
1611923550000|2021-01-29 12:32:30|||||||||1
1611923580000|2021-01-29 12:33:00|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|21738.5|21723.5|3
1611923610000|2021-01-29 12:33:30|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|21748.5|21733.5|3
1611923730000|2021-01-29 12:35:30|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|21733.5|21718.5|18
1611923760000|2021-01-29 12:36:00|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|21728.5|21713.5|5
1611923780000|2021-01-29 12:36:20|||||||||6
1611923800000|2021-01-29 12:36:40|21723.5|21708.5|21718.5|21703.5|21723.5|21708.5|21718.5|21703.5|25
1611923820000|2021-01-29 12:37:00|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|21723.5|21708.5|4
1611923840000|2021-01-29 12:37:20|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|21718.5|21703.5|5
1611923860000|2021-01-29 12:37:40|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|7
1611923880000|2021-01-29 12:38:00|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|21708.5|21693.5|2
1611923890000|2021-01-29 12:38:10|||||||||6
1611923900000|2021-01-29 12:38:20|||||||||2
1611923910000|2021-01-29 12:38:30|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|21713.5|21698.5|2
1611923920000|2021-01-29 12:38:40|||||||||1
1611923930000|2021-01-29 12:38:50|||||||||4
1611923940000|2021-01-29 12:39:00|||||||||1
1611923950000|2021-01-29 12:39:10|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|21703.5|21688.5|6
1611923960000|2021-01-29 12:39:20|||||||||3
1611923990000|2021-01-29 12:39:50|||||||||1
1611924000000|2021-01-29 12:40:00|21702|21687|21692|21677|21702|21687|21692|21677|4
1611924010000|2021-01-29 12:40:10|21697|21682|21697|21682|21697|21682|21697|21682|4
1611924020000|2021-01-29 12:40:20|21692|21677|21697|21682|21697|21682|21692|21677|5
1611924060000|2021-01-29 12:41:00|||||||||3
1611924080000|2021-01-29 12:41:20|21692|21677|21692|21677|21692|21677|21692|21677|6
1611924090000|2021-01-29 12:41:30|||||||||18
1611924100000|2021-01-29 12:41:40|21687|21672|21687|21672|21687|21672|21687|21672|9
1611924110000|2021-01-29 12:41:50|||||||||1
1611924130000|2021-01-29 12:42:10|21692|21677|21692|21677|21692|21677|21692|21677|24
1611924140000|2021-01-29 12:42:20|||||||||2
1611924150000|2021-01-29 12:42:30|||||||||12
1611924160000|2021-01-29 12:42:40|||||||||29
1611924180000|2021-01-29 12:43:00|21687|21672|21687|21672|21687|21672|21687|21672|16
1611924190000|2021-01-29 12:43:10|21692|21677|21692|21677|21692|21677|21692|21677|9
1611924200000|2021-01-29 12:43:20|||||||||20
1611924210000|2021-01-29 12:43:30|21687|21672|21687|21672|21687|21672|21687|21672|13
1611924230000|2021-01-29 12:43:50|||||||||2
1611924250000|2021-01-29 12:44:10|||||||||2
1611924270000|2021-01-29 12:44:30|||||||||5
1611924280000|2021-01-29 12:44:40|||||||||2
1611924300000|2021-01-29 12:45:00|21692|21677|21692|21677|21692|21677|21692|21677|7
1611924310000|2021-01-29 12:45:10|21687|21672|21687|21672|21687|21672|21687|21672|11
1611924330000|2021-01-29 12:45:30|21682|21667|21682|21667|21682|21667|21682|21667|13
1611924360000|2021-01-29 12:46:00|21687|21672|21682|21667|21687|21672|21682|21667|4
1611924370000|2021-01-29 12:46:10|21687|21672|21687|21672|21687|21672|21687|21672|1
1611924390000|2021-01-29 12:46:30|||||||||2
1611924400000|2021-01-29 12:46:40|21692|21677|21692|21677|21692|21677|21692|21677|23
1611924430000|2021-01-29 12:47:10|||||||||6
1611924440000|2021-01-29 12:47:20|||||||||11
1611924450000|2021-01-29 12:47:30|||||||||1
1611924470000|2021-01-29 12:47:50|21687|21672|21682|21667|21687|21672|21682|21667|22
1611924480000|2021-01-29 12:48:00|21677|21662|21677|21662|21682|21667|21677|21662|10
1611924500000|2021-01-29 12:48:20|||||||||2
1611924520000|2021-01-29 12:48:40|||||||||1
1611924550000|2021-01-29 12:49:10|21682|21667|21682|21667|21682|21667|21682|21667|2
1611924560000|2021-01-29 12:49:20|||||||||32
1611924580000|2021-01-29 12:49:40|21687|21672|21687|21672|21687|21672|21687|21672|12
1611924620000|2021-01-29 12:50:20|||||||||1
1611924640000|2021-01-29 12:50:40|||||||||4
1611924650000|2021-01-29 12:50:50|||||||||229
1611924660000|2021-01-29 12:51:00|||||||||1
1611924670000|2021-01-29 12:51:10|21682|21667|21677|21662|21682|21667|21677|21662|13
1611924680000|2021-01-29 12:51:20|21682|21667|21682|21667|21682|21667|21682|21667|3
1611924690000|2021-01-29 12:51:30|21677|21662|21677|21662|21677|21662|21677|21662|1
1611924700000|2021-01-29 12:51:40|||||||||4
1611924710000|2021-01-29 12:51:50|21682|21667|21682|21667|21682|21667|21682|21667|1
1611924720000|2021-01-29 12:52:00|||||||||2
1611924730000|2021-01-29 12:52:10|21677|21662|21672|21657|21677|21662|21672|21657|10
1611924740000|2021-01-29 12:52:20|21667|21652|21667|21652|21667|21652|21667|21652|4
1611924760000|2021-01-29 12:52:40|21672|21657|21672|21657|21672|21657|21672|21657|5
1611924770000|2021-01-29 12:52:50|||||||||2
1611924780000|2021-01-29 12:53:00|21677|21662|21672|21657|21677|21662|21672|21657|4
1611924800000|2021-01-29 12:53:20|||||||||5
1611924820000|2021-01-29 12:53:40|||||||||1
1611924840000|2021-01-29 12:54:00|||||||||3
1611924850000|2021-01-29 12:54:10|||||||||1
1611924860000|2021-01-29 12:54:20|||||||||1
1611924870000|2021-01-29 12:54:30|21677|21662|21677|21662|21677|21662|21677|21662|3
1611924890000|2021-01-29 12:54:50|21672|21657|21672|21657|21672|21657|21672|21657|2
1611924930000|2021-01-29 12:55:30|21667|21652|21662|21647|21667|21652|21662|21647|9
1611924940000|2021-01-29 12:55:40|||||||||1
1611924950000|2021-01-29 12:55:50|21667|21652|21667|21652|21667|21652|21667|21652|3
1611924960000|2021-01-29 12:56:00|||||||||1
1611924970000|2021-01-29 12:56:10|21672|21657|21672|21657|21672|21657|21672|21657|13
1611924990000|2021-01-29 12:56:30|21667|21652|21667|21652|21667|21652|21667|21652|6
1611925000000|2021-01-29 12:56:40|21662|21647|21662|21647|21662|21647|21662|21647|5
1611925020000|2021-01-29 12:57:00|21667|21652|21667|21652|21667|21652|21667|21652|4
1611925030000|2021-01-29 12:57:10|||||||||2
1611925050000|2021-01-29 12:57:30|||||||||3
1611925070000|2021-01-29 12:57:50|||||||||3
1611925090000|2021-01-29 12:58:10|21662|21647|21662|21647|21662|21647|21662|21647|7
1611925110000|2021-01-29 12:58:30|21667|21652|21662|21647|21667|21652|21662|21647|7
1611925130000|2021-01-29 12:58:50|||||||||1
1611925150000|2021-01-29 12:59:10|21667|21652|21667|21652|21667|21652|21667|21652|5
1611925160000|2021-01-29 12:59:20|||||||||1
1611925170000|2021-01-29 12:59:30|||||||||2
1611925180000|2021-01-29 12:59:40|||||||||3
1611925200000|2021-01-29 13:00:00|21672|21657|21662|21647|21702|21687|21662|21647|172
1611925210000|2021-01-29 13:00:10|21652|21637|21582|21567|21652|21637|21577|21562|298
1611925220000|2021-01-29 13:00:20|21577|21562|21572|21557|21582|21567|21557|21542|91
1611925230000|2021-01-29 13:00:30|21577|21562|21547|21532|21582|21567|21537|21522|70
1611925240000|2021-01-29 13:00:40|21542|21527|21562|21547|21562|21547|21522|21507|82
1611925250000|2021-01-29 13:00:50|21567|21552|21577|21562|21602|21587|21562|21547|129
1611925260000|2021-01-29 13:01:00|21567|21552|21557|21542|21567|21552|21547|21532|130
1611925270000|2021-01-29 13:01:10|21552|21537|21537|21522|21552|21537|21527|21512|49
1611925280000|2021-01-29 13:01:20|21542|21527|21552|21537|21567|21552|21542|21527|82
1611925290000|2021-01-29 13:01:30|21557|21542|21572|21557|21572|21557|21557|21542|50
1611925300000|2021-01-29 13:01:40|21567|21552|21567|21552|21567|21552|21567|21552|16
1611925310000|2021-01-29 13:01:50|21572|21557|21587|21572|21587|21572|21572|21557|24
1611925320000|2021-01-29 13:02:00|21582|21567|21582|21567|21592|21577|21572|21557|42
1611925330000|2021-01-29 13:02:10|21587|21572|21587|21572|21587|21572|21582|21567|21
1611925340000|2021-01-29 13:02:20|21592|21577|21607|21592|21607|21592|21592|21577|17
1611925350000|2021-01-29 13:02:30|21602|21587|21617|21602|21617|21602|21602|21587|30
1611925360000|2021-01-29 13:02:40|21612|21597|21607|21592|21612|21597|21607|21592|10
1611925370000|2021-01-29 13:02:50|21617|21602|21617|21602|21617|21602|21612|21597|11
1611925380000|2021-01-29 13:03:00|21622|21607|21627|21612|21632|21617|21622|21607|31
1611925390000|2021-01-29 13:03:10|21622|21607|21622|21607|21622|21607|21622|21607|9
1611925400000|2021-01-29 13:03:20|21617|21602|21617|21602|21617|21602|21617|21602|1
1611925410000|2021-01-29 13:03:30|21622|21607|21617|21602|21622|21607|21617|21602|3
1611925420000|2021-01-29 13:03:40|21622|21607|21622|21607|21622|21607|21617|21602|6
1611925440000|2021-01-29 13:04:00|21617|21602|21612|21597|21617|21602|21607|21592|25
1611925450000|2021-01-29 13:04:10|21607|21592|21607|21592|21607|21592|21607|21592|2
1611925460000|2021-01-29 13:04:20|||||||||1
1611925470000|2021-01-29 13:04:30|21602|21587|21597|21582|21602|21587|21597|21582|10
1611925480000|2021-01-29 13:04:40|21602|21587|21607|21592|21607|21592|21602|21587|3
1611925490000|2021-01-29 13:04:50|21602|21587|21602|21587|21602|21587|21602|21587|4
1611925500000|2021-01-29 13:05:00|21597|21582|21597|21582|21597|21582|21597|21582|7
1611925510000|2021-01-29 13:05:10|21602|21587|21597|21582|21602|21587|21597|21582|34
1611925520000|2021-01-29 13:05:20|21607|21592|21602|21587|21607|21592|21602|21587|18
1611925530000|2021-01-29 13:05:30|21607|21592|21607|21592|21607|21592|21607|21592|12
1611925540000|2021-01-29 13:05:40|21602|21587|21597|21582|21602|21587|21597|21582|13
1611925550000|2021-01-29 13:05:50|21602|21587|21602|21587|21602|21587|21602|21587|7
1611925560000|2021-01-29 13:06:00|21592|21577|21592|21577|21592|21577|21592|21577|52
1611925570000|2021-01-29 13:06:10|21587|21572|21592|21577|21592|21577|21587|21572|3
1611925580000|2021-01-29 13:06:20|||||||||1
1611925590000|2021-01-29 13:06:30|21587|21572|21592|21577|21592|21577|21582|21567|17
1611925600000|2021-01-29 13:06:40|21597|21582|21592|21577|21597|21582|21592|21577|2
1611925610000|2021-01-29 13:06:50|21597|21582|21597|21582|21597|21582|21592|21577|4
1611925620000|2021-01-29 13:07:00|21602|21587|21597|21582|21602|21587|21597|21582|4
1611925630000|2021-01-29 13:07:10|21587|21572|21582|21567|21587|21572|21582|21567|4
1611925640000|2021-01-29 13:07:20|||||||||2
1611925650000|2021-01-29 13:07:30|21577|21562|21577|21562|21577|21562|21577|21562|3
1611925660000|2021-01-29 13:07:40|21582|21567|21577|21562|21582|21567|21577|21562|4
1611925670000|2021-01-29 13:07:50|21572|21557|21572|21557|21572|21557|21572|21557|4
1611925680000|2021-01-29 13:08:00|21567|21552|21567|21552|21567|21552|21567|21552|10
1611925690000|2021-01-29 13:08:10|21572|21557|21572|21557|21572|21557|21572|21557|5
1611925700000|2021-01-29 13:08:20|21577|21562|21582|21567|21582|21567|21577|21562|5
1611925710000|2021-01-29 13:08:30|21587|21572|21592|21577|21592|21577|21587|21572|5
1611925730000|2021-01-29 13:08:50|||||||||1
1611925740000|2021-01-29 13:09:00|21587|21572|21582|21567|21587|21572|21582|21567|4
1611925750000|2021-01-29 13:09:10|21577|21562|21582|21567|21582|21567|21577|21562|5
1611925760000|2021-01-29 13:09:20|21577|21562|21577|21562|21582|21567|21577|21562|9
1611925770000|2021-01-29 13:09:30|21582|21567|21582|21567|21582|21567|21582|21567|4
1611925780000|2021-01-29 13:09:40|21577|21562|21582|21567|21582|21567|21577|21562|6
1611925790000|2021-01-29 13:09:50|21577|21562|21582|21567|21582|21567|21577|21562|15
1611925800000|2021-01-29 13:10:00|21577|21562|21577|21562|21577|21562|21577|21562|6
1611925810000|2021-01-29 13:10:10|21582|21567|21582|21567|21587|21572|21577|21562|11
1611925830000|2021-01-29 13:10:30|21577|21562|21577|21562|21577|21562|21577|21562|1
1611925840000|2021-01-29 13:10:40|21582|21567|21587|21572|21587|21572|21582|21567|5
1611925850000|2021-01-29 13:10:50|21582|21567|21587|21572|21587|21572|21582|21567|10
1611925860000|2021-01-29 13:11:00|21582|21567|21582|21567|21582|21567|21582|21567|7
1611925870000|2021-01-29 13:11:10|21587|21572|21587|21572|21587|21572|21587|21572|7
1611925880000|2021-01-29 13:11:20|||||||||1
1611925890000|2021-01-29 13:11:30|21592|21577|21592|21577|21592|21577|21592|21577|2
1611925900000|2021-01-29 13:11:40|||||||||3
1611925910000|2021-01-29 13:11:50|21587|21572|21582|21567|21587|21572|21582|21567|5
1611925920000|2021-01-29 13:12:00|21577|21562|21577|21562|21582|21567|21577|21562|20
1611925930000|2021-01-29 13:12:10|21582|21567|21582|21567|21587|21572|21582|21567|5
1611925940000|2021-01-29 13:12:20|21587|21572|21592|21577|21592|21577|21587|21572|6
1611925950000|2021-01-29 13:12:30|21587|21572|21587|21572|21587|21572|21587|21572|7
1611925960000|2021-01-29 13:12:40|21592|21577|21587|21572|21592|21577|21587|21572|7
1611925970000|2021-01-29 13:12:50|21592|21577|21592|21577|21592|21577|21592|21577|2
1611925980000|2021-01-29 13:13:00|21587|21572|21592|21577|21592|21577|21587|21572|19
1611925990000|2021-01-29 13:13:10|21602|21587|21592|21577|21602|21587|21592|21577|18
1611926000000|2021-01-29 13:13:20|||||||||9
1611926010000|2021-01-29 13:13:30|21597|21582|21602|21587|21602|21587|21597|21582|16
1611926020000|2021-01-29 13:13:40|21597|21582|21592|21577|21597|21582|21592|21577|30
1611926030000|2021-01-29 13:13:50|21597|21582|21597|21582|21602|21587|21592|21577|19
1611926040000|2021-01-29 13:14:00|21602|21587|21602|21587|21607|21592|21597|21582|38
1611926050000|2021-01-29 13:14:10|21607|21592|21617|21602|21617|21602|21607|21592|10
1611926060000|2021-01-29 13:14:20|21622|21607|21612|21597|21622|21607|21612|21597|29
1611926070000|2021-01-29 13:14:30|21617|21602|21612|21597|21617|21602|21612|21597|14
1611926080000|2021-01-29 13:14:40|||||||||10
1611926090000|2021-01-29 13:14:50|||||||||1
1611926100000|2021-01-29 13:15:00|21607|21592|21607|21592|21607|21592|21607|21592|10
1611926110000|2021-01-29 13:15:10|21602|21587|21602|21587|21602|21587|21602|21587|3
1611926120000|2021-01-29 13:15:20|21612|21597|21612|21597|21612|21597|21612|21597|3
1611926130000|2021-01-29 13:15:30|21617|21602|21617|21602|21617|21602|21617|21602|2
1611926140000|2021-01-29 13:15:40|21622|21607|21627|21612|21627|21612|21617|21602|16
1611926150000|2021-01-29 13:15:50|||||||||7
1611926160000|2021-01-29 13:16:00|21622|21607|21632|21617|21632|21617|21622|21607|4
1611926170000|2021-01-29 13:16:10|21627|21612|21637|21622|21637|21622|21627|21612|28
1611926180000|2021-01-29 13:16:20|21642|21627|21642|21627|21642|21627|21642|21627|5
1611926190000|2021-01-29 13:16:30|||||||||4
1611926200000|2021-01-29 13:16:40|21647|21632|21647|21632|21647|21632|21647|21632|4
1611926210000|2021-01-29 13:16:50|21657|21642|21662|21647|21662|21647|21657|21642|9
1611926220000|2021-01-29 13:17:00|21657|21642|21657|21642|21657|21642|21657|21642|2
1611926230000|2021-01-29 13:17:10|21652|21637|21642|21627|21652|21637|21637|21622|14
1611926250000|2021-01-29 13:17:30|||||||||1
1611926260000|2021-01-29 13:17:40|21637|21622|21637|21622|21637|21622|21637|21622|2
1611926270000|2021-01-29 13:17:50|21642|21627|21637|21622|21642|21627|21637|21622|2
1611926280000|2021-01-29 13:18:00|21632|21617|21632|21617|21632|21617|21632|21617|3
1611926290000|2021-01-29 13:18:10|||||||||5
1611926300000|2021-01-29 13:18:20|21622|21607|21622|21607|21622|21607|21622|21607|27
1611926310000|2021-01-29 13:18:30|||||||||1
1611926340000|2021-01-29 13:19:00|21617|21602|21617|21602|21617|21602|21617|21602|5
1611926350000|2021-01-29 13:19:10|21622|21607|21622|21607|21622|21607|21622|21607|6
1611926370000|2021-01-29 13:19:30|21612|21597|21612|21597|21612|21597|21612|21597|3
1611926380000|2021-01-29 13:19:40|||||||||8
1611926390000|2021-01-29 13:19:50|21602|21587|21602|21587|21602|21587|21602|21587|7
1611926400000|2021-01-29 13:20:00|21607|21592|21607|21592|21607|21592|21607|21592|4
1611926410000|2021-01-29 13:20:10|||||||||3
1611926420000|2021-01-29 13:20:20|21602|21587|21597|21582|21602|21587|21597|21582|2
1611926430000|2021-01-29 13:20:30|21592|21577|21587|21572|21592|21577|21587|21572|7
1611926440000|2021-01-29 13:20:40|21582|21567|21582|21567|21582|21567|21582|21567|5
1611926450000|2021-01-29 13:20:50|||||||||6
1611926460000|2021-01-29 13:21:00|21577|21562|21577|21562|21577|21562|21577|21562|4
1611926470000|2021-01-29 13:21:10|21582|21567|21582|21567|21582|21567|21582|21567|1
1611926480000|2021-01-29 13:21:20|||||||||7
1611926490000|2021-01-29 13:21:30|21587|21572|21587|21572|21587|21572|21587|21572|3
1611926500000|2021-01-29 13:21:40|21582|21567|21582|21567|21582|21567|21582|21567|6
1611926510000|2021-01-29 13:21:50|21587|21572|21587|21572|21587|21572|21587|21572|8
1611926520000|2021-01-29 13:22:00|21592|21577|21592|21577|21592|21577|21592|21577|3
1611926530000|2021-01-29 13:22:10|21602|21587|21597|21582|21602|21587|21597|21582|3
1611926540000|2021-01-29 13:22:20|||||||||3
1611926560000|2021-01-29 13:22:40|||||||||7
1611926570000|2021-01-29 13:22:50|21602|21587|21597|21582|21602|21587|21597|21582|4
1611926580000|2021-01-29 13:23:00|21602|21587|21602|21587|21602|21587|21602|21587|18
1611926590000|2021-01-29 13:23:10|21607|21592|21607|21592|21612|21597|21607|21592|25
1611926600000|2021-01-29 13:23:20|||||||||7
1611926610000|2021-01-29 13:23:30|21612|21597|21612|21597|21612|21597|21612|21597|5
1611926620000|2021-01-29 13:23:40|21617|21602|21617|21602|21617|21602|21617|21602|3
1611926640000|2021-01-29 13:24:00|||||||||3
1611926650000|2021-01-29 13:24:10|||||||||1
1611926660000|2021-01-29 13:24:20|21627|21612|21612|21597|21627|21612|21612|21597|21
1611926670000|2021-01-29 13:24:30|||||||||1
1611926680000|2021-01-29 13:24:40|21617|21602|21617|21602|21617|21602|21617|21602|2
1611926690000|2021-01-29 13:24:50|||||||||4
1611926700000|2021-01-29 13:25:00|21612|21597|21612|21597|21612|21597|21612|21597|5
1611926710000|2021-01-29 13:25:10|21607|21592|21607|21592|21607|21592|21607|21592|4
1611926720000|2021-01-29 13:25:20|21602|21587|21607|21592|21607|21592|21602|21587|15
1611926740000|2021-01-29 13:25:40|21602|21587|21602|21587|21602|21587|21602|21587|3
1611926750000|2021-01-29 13:25:50|21607|21592|21612|21597|21612|21597|21607|21592|7
1611926770000|2021-01-29 13:26:10|||||||||3
1611926780000|2021-01-29 13:26:20|21617|21602|21617|21602|21617|21602|21617|21602|10
1611926800000|2021-01-29 13:26:40|21612|21597|21612|21597|21612|21597|21612|21597|9
1611926820000|2021-01-29 13:27:00|||||||||2
1611926830000|2021-01-29 13:27:10|21607|21592|21607|21592|21607|21592|21607|21592|2
1611926840000|2021-01-29 13:27:20|21602|21587|21602|21587|21602|21587|21602|21587|1
1611926870000|2021-01-29 13:27:50|21612|21597|21612|21597|21612|21597|21612|21597|1
1611926910000|2021-01-29 13:28:30|||||||||6
1611926930000|2021-01-29 13:28:50|||||||||8
1611926940000|2021-01-29 13:29:00|21617|21602|21617|21602|21617|21602|21617|21602|5
1611926950000|2021-01-29 13:29:10|21612|21597|21607|21592|21612|21597|21607|21592|7
1611926990000|2021-01-29 13:29:50|21612|21597|21612|21597|21612|21597|21612|21597|12
1611927000000|2021-01-29 13:30:00|||||||||4
1611927010000|2021-01-29 13:30:10|||||||||4
1611927020000|2021-01-29 13:30:20|21617|21602|21617|21602|21617|21602|21617|21602|6
1611927030000|2021-01-29 13:30:30|||||||||11
1611927040000|2021-01-29 13:30:40|21622|21607|21622|21607|21622|21607|21622|21607|3
1611927050000|2021-01-29 13:30:50|21627|21612|21627|21612|21632|21617|21627|21612|10
1611927060000|2021-01-29 13:31:00|21622|21607|21617|21602|21622|21607|21617|21602|7
1611927070000|2021-01-29 13:31:10|21622|21607|21632|21617|21632|21617|21622|21607|8
1611927080000|2021-01-29 13:31:20|21622|21607|21627|21612|21627|21612|21622|21607|9
1611927090000|2021-01-29 13:31:30|21632|21617|21632|21617|21632|21617|21632|21617|3
1611927100000|2021-01-29 13:31:40|21637|21622|21637|21622|21637|21622|21637|21622|7
1611927110000|2021-01-29 13:31:50|||||||||14
1611927120000|2021-01-29 13:32:00|21632|21617|21632|21617|21632|21617|21632|21617|7
1611927130000|2021-01-29 13:32:10|21627|21612|21627|21612|21627|21612|21627|21612|7
1611927140000|2021-01-29 13:32:20|||||||||1
1611927150000|2021-01-29 13:32:30|21632|21617|21632|21617|21632|21617|21632|21617|5
1611927160000|2021-01-29 13:32:40|21637|21622|21632|21617|21637|21622|21632|21617|22
1611927170000|2021-01-29 13:32:50|||||||||1
1611927180000|2021-01-29 13:33:00|||||||||1
1611927190000|2021-01-29 13:33:10|21637|21622|21637|21622|21637|21622|21637|21622|2
1611927200000|2021-01-29 13:33:20|||||||||4
1611927220000|2021-01-29 13:33:40|||||||||4
1611927230000|2021-01-29 13:33:50|21642|21627|21642|21627|21647|21632|21642|21627|9
1611927240000|2021-01-29 13:34:00|||||||||3
1611927250000|2021-01-29 13:34:10|21647|21632|21652|21637|21652|21637|21647|21632|21
1611927270000|2021-01-29 13:34:30|21657|21642|21657|21642|21657|21642|21657|21642|6
1611927280000|2021-01-29 13:34:40|21652|21637|21652|21637|21652|21637|21652|21637|3
1611927290000|2021-01-29 13:34:50|||||||||6
1611927300000|2021-01-29 13:35:00|21657|21642|21657|21642|21657|21642|21657|21642|14
1611927310000|2021-01-29 13:35:10|21652|21637|21652|21637|21657|21642|21652|21637|3
1611927320000|2021-01-29 13:35:20|21657|21642|21657|21642|21657|21642|21657|21642|2
1611927340000|2021-01-29 13:35:40|21652|21637|21652|21637|21652|21637|21652|21637|8
1611927360000|2021-01-29 13:36:00|21657|21642|21657|21642|21657|21642|21657|21642|8
1611927380000|2021-01-29 13:36:20|||||||||3
1611927390000|2021-01-29 13:36:30|||||||||2
1611927410000|2021-01-29 13:36:50|||||||||3
1611927420000|2021-01-29 13:37:00|21662|21647|21662|21647|21667|21652|21662|21647|17
1611927430000|2021-01-29 13:37:10|21657|21642|21657|21642|21657|21642|21657|21642|2
1611927440000|2021-01-29 13:37:20|21662|21647|21667|21652|21667|21652|21662|21647|27
1611927450000|2021-01-29 13:37:30|21672|21657|21672|21657|21672|21657|21672|21657|7
1611927460000|2021-01-29 13:37:40|21682|21667|21677|21662|21682|21667|21677|21662|9
1611927470000|2021-01-29 13:37:50|||||||||3
1611927480000|2021-01-29 13:38:00|21682|21667|21692|21677|21692|21677|21682|21667|17
1611927490000|2021-01-29 13:38:10|21687|21672|21692|21677|21692|21677|21687|21672|10
1611927500000|2021-01-29 13:38:20|21687|21672|21692|21677|21692|21677|21687|21672|8
1611927510000|2021-01-29 13:38:30|21687|21672|21687|21672|21687|21672|21687|21672|5
1611927520000|2021-01-29 13:38:40|21682|21667|21677|21662|21682|21667|21672|21657|4
1611927530000|2021-01-29 13:38:50|||||||||3
1611927540000|2021-01-29 13:39:00|21682|21667|21682|21667|21682|21667|21682|21667|2
1611927550000|2021-01-29 13:39:10|||||||||2
1611927570000|2021-01-29 13:39:30|21687|21672|21687|21672|21687|21672|21682|21667|3
1611927580000|2021-01-29 13:39:40|21682|21667|21682|21667|21682|21667|21682|21667|4
1611927590000|2021-01-29 13:39:50|21677|21662|21682|21667|21687|21672|21677|21662|9
1611927600000|2021-01-29 13:40:00|21687|21672|21682|21667|21687|21672|21682|21667|3
1611927610000|2021-01-29 13:40:10|21687|21672|21687|21672|21687|21672|21687|21672|4
1611927620000|2021-01-29 13:40:20|21692|21677|21692|21677|21692|21677|21692|21677|5
1611927630000|2021-01-29 13:40:30|21697|21682|21697|21682|21697|21682|21697|21682|6
1611927640000|2021-01-29 13:40:40|21702|21687|21702|21687|21702|21687|21702|21687|8
1611927650000|2021-01-29 13:40:50|21707|21692|21702|21687|21712|21697|21702|21687|9
1611927660000|2021-01-29 13:41:00|21707|21692|21697|21682|21707|21692|21697|21682|10
1611927670000|2021-01-29 13:41:10|21702|21687|21702|21687|21702|21687|21702|21687|4
1611927690000|2021-01-29 13:41:30|21697|21682|21697|21682|21697|21682|21697|21682|7
1611927700000|2021-01-29 13:41:40|21702|21687|21697|21682|21702|21687|21697|21682|2
1611927710000|2021-01-29 13:41:50|21692|21677|21692|21677|21692|21677|21692|21677|8
1611927720000|2021-01-29 13:42:00|||||||||3
1611927730000|2021-01-29 13:42:10|21687|21672|21687|21672|21687|21672|21687|21672|11
1611927740000|2021-01-29 13:42:20|21692|21677|21692|21677|21692|21677|21687|21672|16
1611927750000|2021-01-29 13:42:30|21687|21672|21687|21672|21687|21672|21687|21672|1
1611927760000|2021-01-29 13:42:40|21692|21677|21692|21677|21692|21677|21692|21677|3
1611927770000|2021-01-29 13:42:50|||||||||7
1611927790000|2021-01-29 13:43:10|21687|21672|21687|21672|21687|21672|21687|21672|1
1611927800000|2021-01-29 13:43:20|||||||||1
1611927820000|2021-01-29 13:43:40|||||||||1
1611927830000|2021-01-29 13:43:50|||||||||1
1611927840000|2021-01-29 13:44:00|21692|21677|21697|21682|21697|21682|21692|21677|5
1611927850000|2021-01-29 13:44:10|21702|21687|21697|21682|21702|21687|21697|21682|8
1611927860000|2021-01-29 13:44:20|21702|21687|21707|21692|21707|21692|21702|21687|28
1611927870000|2021-01-29 13:44:30|21712|21697|21717|21702|21717|21702|21712|21697|8
1611927880000|2021-01-29 13:44:40|21712|21697|21712|21697|21712|21697|21712|21697|1
1611927890000|2021-01-29 13:44:50|||||||||7
1611927900000|2021-01-29 13:45:00|21707|21692|21707|21692|21707|21692|21707|21692|13
1611927910000|2021-01-29 13:45:10|||||||||2
1611927920000|2021-01-29 13:45:20|||||||||1
1611927930000|2021-01-29 13:45:30|21702|21687|21702|21687|21702|21687|21702|21687|1
1611927940000|2021-01-29 13:45:40|||||||||1
1611927950000|2021-01-29 13:45:50|21707|21692|21707|21692|21707|21692|21707|21692|1
1611927960000|2021-01-29 13:46:00|21712|21697|21712|21697|21712|21697|21712|21697|7
1611927990000|2021-01-29 13:46:30|21717|21702|21717|21702|21717|21702|21717|21702|2
1611928000000|2021-01-29 13:46:40|21722|21707|21717|21702|21722|21707|21717|21702|6
1611928020000|2021-01-29 13:47:00|||||||||7
1611928030000|2021-01-29 13:47:10|21722|21707|21722|21707|21722|21707|21717|21702|3
1611928040000|2021-01-29 13:47:20|||||||||7
1611928050000|2021-01-29 13:47:30|21717|21702|21717|21702|21717|21702|21717|21702|5
1611928060000|2021-01-29 13:47:40|21712|21697|21712|21697|21712|21697|21712|21697|2
1611928070000|2021-01-29 13:47:50|||||||||1
1611928080000|2021-01-29 13:48:00|21722|21707|21727|21712|21727|21712|21722|21707|12
1611928090000|2021-01-29 13:48:10|21732|21717|21737|21722|21737|21722|21732|21717|23
1611928110000|2021-01-29 13:48:30|||||||||3
1611928120000|2021-01-29 13:48:40|||||||||6
1611928130000|2021-01-29 13:48:50|||||||||5
1611928140000|2021-01-29 13:49:00|||||||||3
1611928150000|2021-01-29 13:49:10|21742|21727|21747|21732|21747|21732|21742|21727|16
1611928160000|2021-01-29 13:49:20|21742|21727|21742|21727|21742|21727|21742|21727|4
1611928170000|2021-01-29 13:49:30|21747|21732|21747|21732|21747|21732|21747|21732|3
1611928180000|2021-01-29 13:49:40|21742|21727|21742|21727|21742|21727|21742|21727|2
1611928190000|2021-01-29 13:49:50|||||||||3
1611928210000|2021-01-29 13:50:10|21737|21722|21727|21712|21737|21722|21727|21712|26
1611928220000|2021-01-29 13:50:20|||||||||3
1611928230000|2021-01-29 13:50:30|21722|21707|21722|21707|21722|21707|21722|21707|8
1611928240000|2021-01-29 13:50:40|21727|21712|21727|21712|21727|21712|21727|21712|17
1611928250000|2021-01-29 13:50:50|||||||||8
1611928260000|2021-01-29 13:51:00|21722|21707|21722|21707|21727|21712|21722|21707|25
1611928270000|2021-01-29 13:51:10|21717|21702|21722|21707|21722|21707|21717|21702|24
1611928280000|2021-01-29 13:51:20|||||||||7
1611928290000|2021-01-29 13:51:30|21727|21712|21727|21712|21727|21712|21727|21712|9
1611928300000|2021-01-29 13:51:40|||||||||1
1611928310000|2021-01-29 13:51:50|21732|21717|21732|21717|21732|21717|21732|21717|15
1611928320000|2021-01-29 13:52:00|21727|21712|21727|21712|21727|21712|21727|21712|8
1611928330000|2021-01-29 13:52:10|21722|21707|21722|21707|21722|21707|21722|21707|6
1611928340000|2021-01-29 13:52:20|21727|21712|21727|21712|21727|21712|21722|21707|25
1611928360000|2021-01-29 13:52:40|||||||||17
1611928370000|2021-01-29 13:52:50|||||||||2
1611928380000|2021-01-29 13:53:00|21732|21717|21732|21717|21732|21717|21732|21717|12
1611928390000|2021-01-29 13:53:10|21727|21712|21727|21712|21727|21712|21727|21712|6
1611928400000|2021-01-29 13:53:20|21732|21717|21727|21712|21732|21717|21727|21712|6
1611928410000|2021-01-29 13:53:30|||||||||4
1611928420000|2021-01-29 13:53:40|21722|21707|21727|21712|21727|21712|21722|21707|12
1611928430000|2021-01-29 13:53:50|21722|21707|21722|21707|21727|21712|21722|21707|13
1611928450000|2021-01-29 13:54:10|21727|21712|21727|21712|21727|21712|21727|21712|5
1611928460000|2021-01-29 13:54:20|||||||||3
1611928470000|2021-01-29 13:54:30|||||||||1
1611928490000|2021-01-29 13:54:50|21732|21717|21737|21722|21737|21722|21732|21717|10
1611928500000|2021-01-29 13:55:00|||||||||2
1611928510000|2021-01-29 13:55:10|21742|21727|21742|21727|21742|21727|21742|21727|15
1611928520000|2021-01-29 13:55:20|21747|21732|21747|21732|21747|21732|21747|21732|23
1611928530000|2021-01-29 13:55:30|||||||||4
1611928540000|2021-01-29 13:55:40|21742|21727|21742|21727|21742|21727|21742|21727|14
1611928560000|2021-01-29 13:56:00|21737|21722|21732|21717|21737|21722|21732|21717|15
1611928580000|2021-01-29 13:56:20|21737|21722|21737|21722|21737|21722|21737|21722|6
1611928590000|2021-01-29 13:56:30|||||||||1
1611928600000|2021-01-29 13:56:40|||||||||3
1611928610000|2021-01-29 13:56:50|21732|21717|21732|21717|21732|21717|21732|21717|9
1611928620000|2021-01-29 13:57:00|||||||||7
1611928640000|2021-01-29 13:57:20|||||||||4
1611928650000|2021-01-29 13:57:30|21727|21712|21727|21712|21727|21712|21727|21712|4
1611928660000|2021-01-29 13:57:40|21722|21707|21717|21702|21722|21707|21717|21702|29
1611928700000|2021-01-29 13:58:20|||||||||7
1611928710000|2021-01-29 13:58:30|21712|21697|21717|21702|21717|21702|21712|21697|3
1611928720000|2021-01-29 13:58:40|21712|21697|21712|21697|21712|21697|21712|21697|9
1611928740000|2021-01-29 13:59:00|21717|21702|21717|21702|21717|21702|21717|21702|5
1611928750000|2021-01-29 13:59:10|21712|21697|21712|21697|21712|21697|21712|21697|11
1611928760000|2021-01-29 13:59:20|||||||||1
1611928770000|2021-01-29 13:59:30|||||||||14
1611928780000|2021-01-29 13:59:40|21707|21692|21707|21692|21707|21692|21707|21692|1
1611928790000|2021-01-29 13:59:50|21712|21697|21712|21697|21712|21697|21712|21697|2
1611928800000|2021-01-29 14:00:00|21717|21702|21717|21702|21717|21702|21717|21702|5
1611928820000|2021-01-29 14:00:20|21722|21707|21722|21707|21722|21707|21722|21707|5
1611928830000|2021-01-29 14:00:30|21717|21702|21717|21702|21717|21702|21717|21702|4
1611928860000|2021-01-29 14:01:00|21722|21707|21722|21707|21722|21707|21722|21707|1
1611928890000|2021-01-29 14:01:30|||||||||4
1611928900000|2021-01-29 14:01:40|||||||||4
1611928910000|2021-01-29 14:01:50|||||||||2
1611928920000|2021-01-29 14:02:00|21727|21712|21727|21712|21727|21712|21727|21712|5
1611928940000|2021-01-29 14:02:20|||||||||1
1611928950000|2021-01-29 14:02:30|||||||||2
1611928970000|2021-01-29 14:02:50|21732|21717|21732|21717|21732|21717|21732|21717|8
1611928980000|2021-01-29 14:03:00|21727|21712|21727|21712|21727|21712|21727|21712|3
1611928990000|2021-01-29 14:03:10|||||||||4
1611929000000|2021-01-29 14:03:20|21722|21707|21722|21707|21722|21707|21722|21707|9
1611929010000|2021-01-29 14:03:30|21717|21702|21717|21702|21717|21702|21717|21702|17
1611929020000|2021-01-29 14:03:40|21722|21707|21722|21707|21722|21707|21722|21707|1
1611929030000|2021-01-29 14:03:50|21727|21712|21727|21712|21727|21712|21727|21712|2
1611929040000|2021-01-29 14:04:00|||||||||1
1611929050000|2021-01-29 14:04:10|21722|21707|21722|21707|21722|21707|21722|21707|4
1611929060000|2021-01-29 14:04:20|||||||||3
1611929080000|2021-01-29 14:04:40|||||||||2
1611929090000|2021-01-29 14:04:50|21727|21712|21727|21712|21727|21712|21727|21712|2
1611929100000|2021-01-29 14:05:00|21722|21707|21722|21707|21722|21707|21722|21707|6
1611929120000|2021-01-29 14:05:20|21727|21712|21732|21717|21732|21717|21727|21712|3
1611929130000|2021-01-29 14:05:30|||||||||2
1611929150000|2021-01-29 14:05:50|21727|21712|21727|21712|21727|21712|21727|21712|7
1611929170000|2021-01-29 14:06:10|21737|21722|21737|21722|21737|21722|21737|21722|4
1611929190000|2021-01-29 14:06:30|21727|21712|21727|21712|21727|21712|21727|21712|3
1611929200000|2021-01-29 14:06:40|21722|21707|21722|21707|21722|21707|21722|21707|6
1611929210000|2021-01-29 14:06:50|21717|21702|21722|21707|21722|21707|21717|21702|4
1611929230000|2021-01-29 14:07:10|21717|21702|21717|21702|21717|21702|21717|21702|1
1611929240000|2021-01-29 14:07:20|21722|21707|21722|21707|21722|21707|21722|21707|3
1611929280000|2021-01-29 14:08:00|21727|21712|21727|21712|21727|21712|21727|21712|1
1611929290000|2021-01-29 14:08:10|21722|21707|21722|21707|21722|21707|21722|21707|3
1611929310000|2021-01-29 14:08:30|||||||||1
1611929330000|2021-01-29 14:08:50|21717|21702|21717|21702|21717|21702|21717|21702|7
1611929340000|2021-01-29 14:09:00|21722|21707|21722|21707|21722|21707|21722|21707|8
1611929370000|2021-01-29 14:09:30|21717|21702|21717|21702|21717|21702|21717|21702|1
1611929390000|2021-01-29 14:09:50|21712|21697|21712|21697|21712|21697|21712|21697|8
1611929400000|2021-01-29 14:10:00|21717|21702|21717|21702|21717|21702|21717|21702|7
1611929430000|2021-01-29 14:10:30|21712|21697|21712|21697|21712|21697|21712|21697|1
1611929440000|2021-01-29 14:10:40|21707|21692|21712|21697|21712|21697|21707|21692|8
1611929450000|2021-01-29 14:10:50|21707|21692|21707|21692|21712|21697|21707|21692|17
1611929460000|2021-01-29 14:11:00|||||||||1
1611929470000|2021-01-29 14:11:10|||||||||1
1611929480000|2021-01-29 14:11:20|||||||||2
1611929500000|2021-01-29 14:11:40|||||||||5
1611929520000|2021-01-29 14:12:00|21712|21697|21712|21697|21712|21697|21707|21692|26
1611929530000|2021-01-29 14:12:10|||||||||2
1611929540000|2021-01-29 14:12:20|||||||||14
1611929550000|2021-01-29 14:12:30|21717|21702|21712|21697|21717|21702|21712|21697|22
1611929560000|2021-01-29 14:12:40|21717|21702|21717|21702|21717|21702|21717|21702|3
1611929620000|2021-01-29 14:13:40|21722|21707|21722|21707|21722|21707|21722|21707|1
1611929640000|2021-01-29 14:14:00|21727|21712|21732|21717|21732|21717|21727|21712|4
1611929650000|2021-01-29 14:14:10|21722|21707|21722|21707|21722|21707|21722|21707|4
1611929660000|2021-01-29 14:14:20|||||||||5
1611929690000|2021-01-29 14:14:50|||||||||2
1611929700000|2021-01-29 14:15:00|21727|21712|21732|21717|21732|21717|21727|21712|9
1611929710000|2021-01-29 14:15:10|21727|21712|21722|21707|21727|21712|21722|21707|2
1611929730000|2021-01-29 14:15:30|21717|21702|21717|21702|21717|21702|21717|21702|5
1611929750000|2021-01-29 14:15:50|||||||||1
1611929760000|2021-01-29 14:16:00|21712|21697|21712|21697|21712|21697|21712|21697|4
1611929770000|2021-01-29 14:16:10|||||||||2
1611929780000|2021-01-29 14:16:20|21722|21707|21717|21702|21722|21707|21717|21702|9
1611929790000|2021-01-29 14:16:30|||||||||10
1611929800000|2021-01-29 14:16:40|21722|21707|21717|21702|21722|21707|21717|21702|2
1611929810000|2021-01-29 14:16:50|||||||||1
1611929820000|2021-01-29 14:17:00|||||||||12
1611929830000|2021-01-29 14:17:10|21712|21697|21717|21702|21717|21702|21712|21697|11
1611929850000|2021-01-29 14:17:30|21712|21697|21712|21697|21712|21697|21712|21697|1
1611929880000|2021-01-29 14:18:00|||||||||1
1611929940000|2021-01-29 14:19:00|21717|21702|21717|21702|21722|21707|21717|21702|18
1611929980000|2021-01-29 14:19:40|||||||||1
1611929990000|2021-01-29 14:19:50|||||||||2
1611930000000|2021-01-29 14:20:00|||||||||5
1611930020000|2021-01-29 14:20:20|21722|21707|21722|21707|21722|21707|21722|21707|1
1611930040000|2021-01-29 14:20:40|21717|21702|21727|21712|21727|21712|21717|21702|9
1611930070000|2021-01-29 14:21:10|21732|21717|21732|21717|21732|21717|21732|21717|7
1611930080000|2021-01-29 14:21:20|21727|21712|21727|21712|21727|21712|21727|21712|12
1611930110000|2021-01-29 14:21:50|21732|21717|21732|21717|21732|21717|21732|21717|1
1611930120000|2021-01-29 14:22:00|21737|21722|21742|21727|21742|21727|21737|21722|17
1611930130000|2021-01-29 14:22:10|21752|21737|21747|21732|21752|21737|21742|21727|26
1611930140000|2021-01-29 14:22:20|21752|21737|21752|21737|21752|21737|21752|21737|5
1611930150000|2021-01-29 14:22:30|||||||||5
1611930160000|2021-01-29 14:22:40|||||||||13
1611930170000|2021-01-29 14:22:50|||||||||5
1611930190000|2021-01-29 14:23:10|||||||||1
1611930210000|2021-01-29 14:23:30|21747|21732|21737|21722|21747|21732|21737|21722|22
1611930220000|2021-01-29 14:23:40|21732|21717|21732|21717|21732|21717|21732|21717|9
1611930230000|2021-01-29 14:23:50|21727|21712|21732|21717|21732|21717|21727|21712|19
1611930240000|2021-01-29 14:24:00|21737|21722|21742|21727|21742|21727|21737|21722|14
1611930250000|2021-01-29 14:24:10|21747|21732|21747|21732|21747|21732|21747|21732|11
1611930260000|2021-01-29 14:24:20|21742|21727|21742|21727|21742|21727|21742|21727|11
1611930290000|2021-01-29 14:24:50|21747|21732|21747|21732|21752|21737|21747|21732|10
1611930300000|2021-01-29 14:25:00|21752|21737|21752|21737|21752|21737|21752|21737|4
1611930310000|2021-01-29 14:25:10|21747|21732|21747|21732|21747|21732|21747|21732|1
1611930330000|2021-01-29 14:25:30|||||||||9
1611930340000|2021-01-29 14:25:40|||||||||1
1611930350000|2021-01-29 14:25:50|||||||||4
1611930360000|2021-01-29 14:26:00|||||||||1
1611930390000|2021-01-29 14:26:30|||||||||3
1611930410000|2021-01-29 14:26:50|||||||||2
1611930420000|2021-01-29 14:27:00|21752|21737|21752|21737|21752|21737|21752|21737|4
1611930430000|2021-01-29 14:27:10|||||||||1
1611930440000|2021-01-29 14:27:20|21757|21742|21757|21742|21757|21742|21752|21737|4
1611930460000|2021-01-29 14:27:40|21752|21737|21752|21737|21752|21737|21752|21737|1
1611930470000|2021-01-29 14:27:50|21747|21732|21747|21732|21747|21732|21747|21732|2
1611930510000|2021-01-29 14:28:30|||||||||6
1611930520000|2021-01-29 14:28:40|||||||||4
1611930530000|2021-01-29 14:28:50|21742|21727|21742|21727|21742|21727|21742|21727|5
1611930540000|2021-01-29 14:29:00|21747|21732|21747|21732|21747|21732|21747|21732|2
1611930550000|2021-01-29 14:29:10|||||||||2
1611930560000|2021-01-29 14:29:20|21752|21737|21752|21737|21752|21737|21752|21737|2
1611930570000|2021-01-29 14:29:30|21747|21732|21747|21732|21747|21732|21747|21732|1
1611930600000|2021-01-29 14:30:00|21742|21727|21742|21727|21747|21732|21742|21727|12
1611930610000|2021-01-29 14:30:10|21737|21722|21742|21727|21742|21727|21737|21722|22
1611930620000|2021-01-29 14:30:20|21737|21722|21742|21727|21742|21727|21737|21722|3
1611930630000|2021-01-29 14:30:30|21747|21732|21752|21737|21752|21737|21747|21732|9
1611930640000|2021-01-29 14:30:40|21757|21742|21757|21742|21757|21742|21757|21742|11
1611930650000|2021-01-29 14:30:50|21762|21747|21757|21742|21762|21747|21757|21742|5
1611930660000|2021-01-29 14:31:00|21752|21737|21752|21737|21752|21737|21752|21737|11
1611930670000|2021-01-29 14:31:10|21757|21742|21762|21747|21762|21747|21757|21742|5
1611930680000|2021-01-29 14:31:20|21757|21742|21747|21732|21757|21742|21747|21732|16
1611930690000|2021-01-29 14:31:30|21752|21737|21737|21722|21752|21737|21737|21722|12
1611930700000|2021-01-29 14:31:40|21732|21717|21732|21717|21732|21717|21732|21717|9
1611930710000|2021-01-29 14:31:50|21727|21712|21722|21707|21727|21712|21722|21707|17
1611930720000|2021-01-29 14:32:00|21717|21702|21722|21707|21722|21707|21717|21702|6
1611930730000|2021-01-29 14:32:10|21727|21712|21727|21712|21727|21712|21727|21712|2
1611930740000|2021-01-29 14:32:20|21717|21702|21707|21692|21717|21702|21707|21692|25
1611930750000|2021-01-29 14:32:30|21702|21687|21702|21687|21702|21687|21702|21687|10
1611930760000|2021-01-29 14:32:40|21697|21682|21692|21677|21697|21682|21692|21677|7
1611930770000|2021-01-29 14:32:50|||||||||1
1611930780000|2021-01-29 14:33:00|21697|21682|21692|21677|21697|21682|21692|21677|13
1611930790000|2021-01-29 14:33:10|21697|21682|21697|21682|21697|21682|21697|21682|5
1611930800000|2021-01-29 14:33:20|21702|21687|21702|21687|21702|21687|21702|21687|2
1611930810000|2021-01-29 14:33:30|21697|21682|21697|21682|21697|21682|21697|21682|6
1611930820000|2021-01-29 14:33:40|21702|21687|21702|21687|21702|21687|21702|21687|4
1611930830000|2021-01-29 14:33:50|21707|21692|21707|21692|21707|21692|21707|21692|5
1611930840000|2021-01-29 14:34:00|21712|21697|21707|21692|21712|21697|21707|21692|13
1611930850000|2021-01-29 14:34:10|21712|21697|21722|21707|21722|21707|21712|21697|14
1611930860000|2021-01-29 14:34:20|21717|21702|21722|21707|21722|21707|21717|21702|11
1611930870000|2021-01-29 14:34:30|21727|21712|21727|21712|21727|21712|21727|21712|8
1611930880000|2021-01-29 14:34:40|21722|21707|21717|21702|21722|21707|21717|21702|12
1611930890000|2021-01-29 14:34:50|21722|21707|21722|21707|21722|21707|21722|21707|1
1611930900000|2021-01-29 14:35:00|21717|21702|21702|21687|21717|21702|21702|21687|33
1611930910000|2021-01-29 14:35:10|21697|21682|21682|21667|21697|21682|21677|21662|67
1611930920000|2021-01-29 14:35:20|21687|21672|21687|21672|21687|21672|21687|21672|12
1611930930000|2021-01-29 14:35:30|21692|21677|21702|21687|21702|21687|21692|21677|31
1611930940000|2021-01-29 14:35:40|||||||||5
1611930950000|2021-01-29 14:35:50|21707|21692|21707|21692|21707|21692|21702|21687|8
1611930960000|2021-01-29 14:36:00|21702|21687|21692|21677|21702|21687|21692|21677|10
1611930970000|2021-01-29 14:36:10|21687|21672|21692|21677|21692|21677|21687|21672|4
1611930980000|2021-01-29 14:36:20|21687|21672|21687|21672|21687|21672|21687|21672|8
1611930990000|2021-01-29 14:36:30|21682|21667|21687|21672|21687|21672|21682|21667|11
1611931000000|2021-01-29 14:36:40|21682|21667|21687|21672|21687|21672|21672|21657|18
1611931010000|2021-01-29 14:36:50|21677|21662|21682|21667|21682|21667|21677|21662|7
1611931020000|2021-01-29 14:37:00|21687|21672|21692|21677|21692|21677|21687|21672|14
1611931030000|2021-01-29 14:37:10|21687|21672|21687|21672|21687|21672|21682|21667|4
1611931040000|2021-01-29 14:37:20|21682|21667|21687|21672|21687|21672|21682|21667|4
1611931050000|2021-01-29 14:37:30|21692|21677|21692|21677|21692|21677|21692|21677|2
1611931060000|2021-01-29 14:37:40|21687|21672|21682|21667|21687|21672|21682|21667|12
1611931070000|2021-01-29 14:37:50|21677|21662|21677|21662|21677|21662|21677|21662|6
1611931080000|2021-01-29 14:38:00|21682|21667|21687|21672|21687|21672|21682|21667|6
1611931090000|2021-01-29 14:38:10|21682|21667|21682|21667|21682|21667|21682|21667|4
1611931100000|2021-01-29 14:38:20|21677|21662|21677|21662|21677|21662|21677|21662|18
1611931120000|2021-01-29 14:38:40|21682|21667|21682|21667|21682|21667|21682|21667|12
1611931130000|2021-01-29 14:38:50|21677|21662|21682|21667|21682|21667|21677|21662|17
1611931140000|2021-01-29 14:39:00|21677|21662|21672|21657|21677|21662|21672|21657|5
1611931150000|2021-01-29 14:39:10|||||||||1
1611931160000|2021-01-29 14:39:20|||||||||2
1611931170000|2021-01-29 14:39:30|21667|21652|21677|21662|21677|21662|21667|21652|20
1611931180000|2021-01-29 14:39:40|21682|21667|21672|21657|21682|21667|21672|21657|3
1611931190000|2021-01-29 14:39:50|21667|21652|21667|21652|21667|21652|21667|21652|4
1611931200000|2021-01-29 14:40:00|21662|21647|21662|21647|21662|21647|21662|21647|2
1611931210000|2021-01-29 14:40:10|||||||||8
1611931220000|2021-01-29 14:40:20|21657|21642|21657|21642|21657|21642|21657|21642|8
1611931230000|2021-01-29 14:40:30|21652|21637|21647|21632|21652|21637|21647|21632|18
1611931240000|2021-01-29 14:40:40|||||||||1
1611931260000|2021-01-29 14:41:00|21652|21637|21662|21647|21662|21647|21652|21637|17
1611931270000|2021-01-29 14:41:10|21652|21637|21652|21637|21652|21637|21652|21637|1
1611931280000|2021-01-29 14:41:20|21657|21642|21657|21642|21657|21642|21657|21642|4
1611931290000|2021-01-29 14:41:30|||||||||1
1611931300000|2021-01-29 14:41:40|21652|21637|21652|21637|21652|21637|21652|21637|5
1611931310000|2021-01-29 14:41:50|21657|21642|21657|21642|21657|21642|21657|21642|4
1611931320000|2021-01-29 14:42:00|||||||||6
1611931330000|2021-01-29 14:42:10|21652|21637|21662|21647|21662|21647|21652|21637|10
1611931340000|2021-01-29 14:42:20|21657|21642|21652|21637|21657|21642|21652|21637|7
1611931350000|2021-01-29 14:42:30|||||||||2
1611931360000|2021-01-29 14:42:40|21647|21632|21647|21632|21647|21632|21647|21632|16
1611931370000|2021-01-29 14:42:50|21652|21637|21652|21637|21652|21637|21652|21637|10
1611931380000|2021-01-29 14:43:00|||||||||2
1611931400000|2021-01-29 14:43:20|21647|21632|21647|21632|21647|21632|21647|21632|3
1611931410000|2021-01-29 14:43:30|21642|21627|21637|21622|21642|21627|21637|21622|10
1611931420000|2021-01-29 14:43:40|21642|21627|21647|21632|21647|21632|21642|21627|7
1611931430000|2021-01-29 14:43:50|21642|21627|21642|21627|21642|21627|21642|21627|1
1611931440000|2021-01-29 14:44:00|21647|21632|21652|21637|21652|21637|21647|21632|11
1611931450000|2021-01-29 14:44:10|||||||||3
1611931460000|2021-01-29 14:44:20|21647|21632|21652|21637|21652|21637|21647|21632|8
1611931470000|2021-01-29 14:44:30|||||||||2
1611931480000|2021-01-29 14:44:40|||||||||7
1611931490000|2021-01-29 14:44:50|||||||||2
1611931500000|2021-01-29 14:45:00|21647|21632|21652|21637|21652|21637|21647|21632|11
1611931510000|2021-01-29 14:45:10|21647|21632|21647|21632|21652|21637|21647|21632|9
1611931520000|2021-01-29 14:45:20|21642|21627|21647|21632|21647|21632|21642|21627|6
1611931530000|2021-01-29 14:45:30|21652|21637|21652|21637|21652|21637|21652|21637|7
1611931540000|2021-01-29 14:45:40|||||||||2
1611931550000|2021-01-29 14:45:50|21657|21642|21662|21647|21662|21647|21657|21642|11
1611931560000|2021-01-29 14:46:00|||||||||1
1611931570000|2021-01-29 14:46:10|21667|21652|21672|21657|21672|21657|21667|21652|12
1611931580000|2021-01-29 14:46:20|21662|21647|21667|21652|21667|21652|21662|21647|13
1611931590000|2021-01-29 14:46:30|21672|21657|21672|21657|21672|21657|21672|21657|5
1611931600000|2021-01-29 14:46:40|21677|21662|21682|21667|21682|21667|21677|21662|13
1611931610000|2021-01-29 14:46:50|21677|21662|21682|21667|21682|21667|21677|21662|10
1611931620000|2021-01-29 14:47:00|21677|21662|21667|21652|21677|21662|21667|21652|17
1611931630000|2021-01-29 14:47:10|21672|21657|21677|21662|21677|21662|21672|21657|11
1611931640000|2021-01-29 14:47:20|||||||||2
1611931650000|2021-01-29 14:47:30|21682|21667|21677|21662|21682|21667|21677|21662|6
1611931660000|2021-01-29 14:47:40|21682|21667|21682|21667|21682|21667|21682|21667|3
1611931670000|2021-01-29 14:47:50|21687|21672|21682|21667|21687|21672|21682|21667|8
1611931680000|2021-01-29 14:48:00|21677|21662|21667|21652|21677|21662|21667|21652|11
1611931690000|2021-01-29 14:48:10|21662|21647|21657|21642|21667|21652|21657|21642|24
1611931700000|2021-01-29 14:48:20|21652|21637|21647|21632|21652|21637|21647|21632|8
1611931710000|2021-01-29 14:48:30|||||||||1
1611931720000|2021-01-29 14:48:40|21657|21642|21657|21642|21657|21642|21657|21642|1
1611931730000|2021-01-29 14:48:50|21667|21652|21672|21657|21672|21657|21667|21652|3
1611931740000|2021-01-29 14:49:00|21667|21652|21672|21657|21672|21657|21667|21652|5
1611931750000|2021-01-29 14:49:10|21667|21652|21667|21652|21667|21652|21667|21652|11
1611931770000|2021-01-29 14:49:30|21657|21642|21652|21637|21657|21642|21652|21637|6
1611931780000|2021-01-29 14:49:40|21647|21632|21647|21632|21647|21632|21647|21632|7
1611931790000|2021-01-29 14:49:50|21642|21627|21642|21627|21642|21627|21642|21627|2
1611931800000|2021-01-29 14:50:00|21637|21622|21632|21617|21637|21622|21632|21617|10
1611931810000|2021-01-29 14:50:10|21622|21607|21627|21612|21627|21612|21622|21607|12
1611931820000|2021-01-29 14:50:20|21622|21607|21622|21607|21622|21607|21622|21607|8
1611931830000|2021-01-29 14:50:30|21627|21612|21637|21622|21637|21622|21627|21612|12
1611931840000|2021-01-29 14:50:40|21642|21627|21642|21627|21642|21627|21642|21627|5
1611931860000|2021-01-29 14:51:00|21652|21637|21652|21637|21652|21637|21652|21637|5
1611931870000|2021-01-29 14:51:10|21647|21632|21642|21627|21647|21632|21642|21627|11
1611931880000|2021-01-29 14:51:20|21647|21632|21647|21632|21647|21632|21647|21632|5
1611931890000|2021-01-29 14:51:30|21652|21637|21652|21637|21652|21637|21652|21637|2
1611931900000|2021-01-29 14:51:40|||||||||1
1611931910000|2021-01-29 14:51:50|21647|21632|21647|21632|21647|21632|21647|21632|8
1611931920000|2021-01-29 14:52:00|21642|21627|21642|21627|21642|21627|21642|21627|2
1611931930000|2021-01-29 14:52:10|21637|21622|21637|21622|21637|21622|21637|21622|2
1611931960000|2021-01-29 14:52:40|21632|21617|21632|21617|21632|21617|21632|21617|1
1611931970000|2021-01-29 14:52:50|21637|21622|21637|21622|21637|21622|21637|21622|11
1611931980000|2021-01-29 14:53:00|21642|21627|21642|21627|21642|21627|21642|21627|3
1611931990000|2021-01-29 14:53:10|||||||||3
1611932010000|2021-01-29 14:53:30|21637|21622|21632|21617|21637|21622|21632|21617|4
1611932020000|2021-01-29 14:53:40|21637|21622|21637|21622|21637|21622|21637|21622|11
1611932040000|2021-01-29 14:54:00|21647|21632|21647|21632|21647|21632|21647|21632|3
1611932050000|2021-01-29 14:54:10|21637|21622|21637|21622|21637|21622|21637|21622|5
1611932060000|2021-01-29 14:54:20|21642|21627|21642|21627|21642|21627|21642|21627|2
1611932070000|2021-01-29 14:54:30|||||||||11
1611932080000|2021-01-29 14:54:40|21637|21622|21637|21622|21637|21622|21637|21622|5
1611932090000|2021-01-29 14:54:50|21632|21617|21632|21617|21632|21617|21632|21617|2
1611932100000|2021-01-29 14:55:00|21637|21622|21647|21632|21647|21632|21637|21622|65
1611932110000|2021-01-29 14:55:10|21652|21637|21642|21627|21652|21637|21642|21627|7
1611932120000|2021-01-29 14:55:20|21647|21632|21642|21627|21647|21632|21642|21627|39
1611932130000|2021-01-29 14:55:30|21647|21632|21657|21642|21657|21642|21647|21632|32
1611932140000|2021-01-29 14:55:40|21662|21647|21667|21652|21667|21652|21662|21647|10
1611932150000|2021-01-29 14:55:50|21672|21657|21682|21667|21682|21667|21672|21657|15
1611932160000|2021-01-29 14:56:00|21677|21662|21677|21662|21677|21662|21677|21662|13
1611932170000|2021-01-29 14:56:10|21672|21657|21672|21657|21672|21657|21672|21657|8
1611932180000|2021-01-29 14:56:20|21677|21662|21677|21662|21677|21662|21677|21662|4
1611932190000|2021-01-29 14:56:30|21682|21667|21682|21667|21682|21667|21682|21667|8
1611932200000|2021-01-29 14:56:40|21677|21662|21677|21662|21677|21662|21677|21662|1
1611932210000|2021-01-29 14:56:50|21672|21657|21677|21662|21677|21662|21672|21657|3
1611932230000|2021-01-29 14:57:10|||||||||1
1611932250000|2021-01-29 14:57:30|||||||||5
1611932260000|2021-01-29 14:57:40|21687|21672|21692|21677|21692|21677|21687|21672|14
1611932270000|2021-01-29 14:57:50|21697|21682|21697|21682|21697|21682|21697|21682|6
1611932280000|2021-01-29 14:58:00|21702|21687|21707|21692|21707|21692|21697|21682|9
1611932290000|2021-01-29 14:58:10|21702|21687|21707|21692|21707|21692|21702|21687|8
1611932300000|2021-01-29 14:58:20|21712|21697|21712|21697|21712|21697|21712|21697|7
1611932310000|2021-01-29 14:58:30|21722|21707|21722|21707|21722|21707|21717|21702|5
1611932320000|2021-01-29 14:58:40|21717|21702|21717|21702|21717|21702|21717|21702|6
1611932330000|2021-01-29 14:58:50|21722|21707|21722|21707|21722|21707|21722|21707|1
1611932340000|2021-01-29 14:59:00|21717|21702|21717|21702|21717|21702|21717|21702|5
1611932350000|2021-01-29 14:59:10|21712|21697|21707|21692|21712|21697|21707|21692|4
1611932360000|2021-01-29 14:59:20|21697|21682|21697|21682|21697|21682|21697|21682|7
1611932370000|2021-01-29 14:59:30|21702|21687|21702|21687|21702|21687|21702|21687|5
1611932390000|2021-01-29 14:59:50|||||||||5
1611932400000|2021-01-29 15:00:00|21697|21682|21702|21687|21702|21687|21697|21682|4
1611932410000|2021-01-29 15:00:10|21697|21682|21697|21682|21697|21682|21697|21682|1
1611932420000|2021-01-29 15:00:20|21692|21677|21692|21677|21692|21677|21692|21677|9
1611932430000|2021-01-29 15:00:30|||||||||2
1611932440000|2021-01-29 15:00:40|21682|21667|21692|21677|21692|21677|21677|21662|13
1611932450000|2021-01-29 15:00:50|21687|21672|21687|21672|21687|21672|21687|21672|3
1611932460000|2021-01-29 15:01:00|21697|21682|21697|21682|21697|21682|21697|21682|6
1611932470000|2021-01-29 15:01:10|||||||||1
1611932480000|2021-01-29 15:01:20|21692|21677|21692|21677|21692|21677|21687|21672|11
1611932490000|2021-01-29 15:01:30|21682|21667|21682|21667|21682|21667|21682|21667|2
1611932500000|2021-01-29 15:01:40|21687|21672|21687|21672|21687|21672|21687|21672|6
1611932510000|2021-01-29 15:01:50|21677|21662|21672|21657|21677|21662|21672|21657|5
1611932520000|2021-01-29 15:02:00|21677|21662|21687|21672|21687|21672|21677|21662|7
1611932530000|2021-01-29 15:02:10|21692|21677|21697|21682|21697|21682|21687|21672|8
1611932540000|2021-01-29 15:02:20|21702|21687|21702|21687|21702|21687|21702|21687|9
1611932550000|2021-01-29 15:02:30|21707|21692|21702|21687|21707|21692|21702|21687|3
1611932560000|2021-01-29 15:02:40|21707|21692|21712|21697|21712|21697|21707|21692|13
1611932570000|2021-01-29 15:02:50|||||||||11
1611932580000|2021-01-29 15:03:00|21707|21692|21707|21692|21707|21692|21707|21692|5
1611932590000|2021-01-29 15:03:10|21712|21697|21712|21697|21712|21697|21712|21697|1
1611932600000|2021-01-29 15:03:20|21707|21692|21707|21692|21707|21692|21707|21692|1
1611932610000|2021-01-29 15:03:30|21702|21687|21702|21687|21702|21687|21702|21687|4
1611932620000|2021-01-29 15:03:40|21707|21692|21707|21692|21707|21692|21707|21692|3
1611932630000|2021-01-29 15:03:50|21702|21687|21702|21687|21702|21687|21702|21687|4
1611932640000|2021-01-29 15:04:00|21707|21692|21707|21692|21707|21692|21702|21687|12
1611932650000|2021-01-29 15:04:10|21712|21697|21712|21697|21712|21697|21712|21697|5
1611932660000|2021-01-29 15:04:20|21707|21692|21712|21697|21712|21697|21707|21692|4
1611932670000|2021-01-29 15:04:30|21717|21702|21717|21702|21717|21702|21717|21702|8
1611932680000|2021-01-29 15:04:40|||||||||2
1611932690000|2021-01-29 15:04:50|21722|21707|21727|21712|21727|21712|21722|21707|13
1611932700000|2021-01-29 15:05:00|21722|21707|21707|21692|21722|21707|21707|21692|14
1611932710000|2021-01-29 15:05:10|21712|21697|21707|21692|21712|21697|21707|21692|4
1611932720000|2021-01-29 15:05:20|21717|21702|21717|21702|21717|21702|21717|21702|8
1611932730000|2021-01-29 15:05:30|21712|21697|21712|21697|21712|21697|21712|21697|2
1611932740000|2021-01-29 15:05:40|21707|21692|21707|21692|21707|21692|21707|21692|8
1611932750000|2021-01-29 15:05:50|21702|21687|21702|21687|21702|21687|21702|21687|4
1611932760000|2021-01-29 15:06:00|21712|21697|21717|21702|21717|21702|21712|21697|4
1611932770000|2021-01-29 15:06:10|21712|21697|21712|21697|21712|21697|21707|21692|8
1611932780000|2021-01-29 15:06:20|||||||||3
1611932790000|2021-01-29 15:06:30|21707|21692|21702|21687|21707|21692|21702|21687|4
1611932800000|2021-01-29 15:06:40|21697|21682|21692|21677|21697|21682|21692|21677|21
1611932810000|2021-01-29 15:06:50|21697|21682|21697|21682|21697|21682|21692|21677|5
1611932820000|2021-01-29 15:07:00|21702|21687|21702|21687|21702|21687|21702|21687|5
1611932830000|2021-01-29 15:07:10|||||||||2
1611932840000|2021-01-29 15:07:20|21697|21682|21702|21687|21702|21687|21697|21682|2
1611932850000|2021-01-29 15:07:30|||||||||2
1611932860000|2021-01-29 15:07:40|||||||||9
1611932870000|2021-01-29 15:07:50|||||||||2
1611932880000|2021-01-29 15:08:00|21707|21692|21712|21697|21712|21697|21707|21692|14
1611932890000|2021-01-29 15:08:10|||||||||1
1611932900000|2021-01-29 15:08:20|21717|21702|21717|21702|21717|21702|21717|21702|2
1611932910000|2021-01-29 15:08:30|21722|21707|21722|21707|21722|21707|21722|21707|2
1611932930000|2021-01-29 15:08:50|21717|21702|21717|21702|21717|21702|21717|21702|2
1611932940000|2021-01-29 15:09:00|||||||||1
1611932960000|2021-01-29 15:09:20|21722|21707|21722|21707|21722|21707|21722|21707|3
1611932970000|2021-01-29 15:09:30|21727|21712|21727|21712|21727|21712|21727|21712|6
1611932980000|2021-01-29 15:09:40|21732|21717|21742|21727|21742|21727|21732|21717|50
1611932990000|2021-01-29 15:09:50|21752|21737|21752|21737|21757|21742|21752|21737|26
1611933000000|2021-01-29 15:10:00|21752.1|21737.1|21757.1|21742.1|21757.1|21742.1|21747.1|21732.1|12
1611933010000|2021-01-29 15:10:10|21762.1|21747.1|21767.1|21752.1|21777.1|21762.1|21762.1|21747.1|18
1611933020000|2021-01-29 15:10:20|||||||||4
1611933030000|2021-01-29 15:10:30|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|11
1611933040000|2021-01-29 15:10:40|21772.1|21757.1|21777.1|21762.1|21777.1|21762.1|21772.1|21757.1|16
1611933050000|2021-01-29 15:10:50|21772.1|21757.1|21767.1|21752.1|21772.1|21757.1|21767.1|21752.1|7
1611933060000|2021-01-29 15:11:00|21772.1|21757.1|21767.1|21752.1|21772.1|21757.1|21767.1|21752.1|8
1611933070000|2021-01-29 15:11:10|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21757.1|21742.1|7
1611933080000|2021-01-29 15:11:20|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|2
1611933090000|2021-01-29 15:11:30|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|12
1611933100000|2021-01-29 15:11:40|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|7
1611933110000|2021-01-29 15:11:50|21752.1|21737.1|21757.1|21742.1|21757.1|21742.1|21752.1|21737.1|11
1611933120000|2021-01-29 15:12:00|21752.1|21737.1|21757.1|21742.1|21757.1|21742.1|21752.1|21737.1|15
1611933130000|2021-01-29 15:12:10|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|11
1611933140000|2021-01-29 15:12:20|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|5
1611933150000|2021-01-29 15:12:30|||||||||3
1611933160000|2021-01-29 15:12:40|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|6
1611933170000|2021-01-29 15:12:50|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|1
1611933180000|2021-01-29 15:13:00|||||||||4
1611933190000|2021-01-29 15:13:10|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|2
1611933200000|2021-01-29 15:13:20|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|5
1611933220000|2021-01-29 15:13:40|21752.1|21737.1|21757.1|21742.1|21757.1|21742.1|21752.1|21737.1|17
1611933230000|2021-01-29 15:13:50|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|7
1611933240000|2021-01-29 15:14:00|||||||||1
1611933250000|2021-01-29 15:14:10|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|7
1611933260000|2021-01-29 15:14:20|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|5
1611933270000|2021-01-29 15:14:30|||||||||6
1611933280000|2021-01-29 15:14:40|||||||||2
1611933290000|2021-01-29 15:14:50|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|13
1611933300000|2021-01-29 15:15:00|21767.1|21752.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|9
1611933310000|2021-01-29 15:15:10|||||||||9
1611933320000|2021-01-29 15:15:20|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|11
1611933330000|2021-01-29 15:15:30|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|5
1611933340000|2021-01-29 15:15:40|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|5
1611933350000|2021-01-29 15:15:50|||||||||1
1611933360000|2021-01-29 15:16:00|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|6
1611933370000|2021-01-29 15:16:10|||||||||4
1611933380000|2021-01-29 15:16:20|21757.1|21742.1|21752.1|21737.1|21757.1|21742.1|21752.1|21737.1|5
1611933390000|2021-01-29 15:16:30|||||||||2
1611933400000|2021-01-29 15:16:40|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|3
1611933410000|2021-01-29 15:16:50|||||||||9
1611933420000|2021-01-29 15:17:00|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|33
1611933430000|2021-01-29 15:17:10|||||||||6
1611933440000|2021-01-29 15:17:20|21737.1|21722.1|21737.1|21722.1|21742.1|21727.1|21737.1|21722.1|3
1611933450000|2021-01-29 15:17:30|21747.1|21732.1|21752.1|21737.1|21752.1|21737.1|21747.1|21732.1|7
1611933460000|2021-01-29 15:17:40|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|8
1611933480000|2021-01-29 15:18:00|21752.1|21737.1|21747.1|21732.1|21752.1|21737.1|21747.1|21732.1|5
1611933500000|2021-01-29 15:18:20|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|2
1611933510000|2021-01-29 15:18:30|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|1
1611933520000|2021-01-29 15:18:40|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|7
1611933530000|2021-01-29 15:18:50|21737.1|21722.1|21732.1|21717.1|21737.1|21722.1|21732.1|21717.1|7
1611933540000|2021-01-29 15:19:00|21737.1|21722.1|21732.1|21717.1|21737.1|21722.1|21732.1|21717.1|33
1611933550000|2021-01-29 15:19:10|21727.1|21712.1|21732.1|21717.1|21732.1|21717.1|21727.1|21712.1|2
1611933560000|2021-01-29 15:19:20|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|7
1611933570000|2021-01-29 15:19:30|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|3
1611933580000|2021-01-29 15:19:40|21727.1|21712.1|21732.1|21717.1|21732.1|21717.1|21727.1|21712.1|7
1611933590000|2021-01-29 15:19:50|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|16
1611933600000|2021-01-29 15:20:00|||||||||2
1611933610000|2021-01-29 15:20:10|21742.1|21727.1|21747.1|21732.1|21747.1|21732.1|21742.1|21727.1|9
1611933620000|2021-01-29 15:20:20|21752.1|21737.1|21757.1|21742.1|21757.1|21742.1|21752.1|21737.1|2
1611933630000|2021-01-29 15:20:30|||||||||5
1611933640000|2021-01-29 15:20:40|21762.1|21747.1|21767.1|21752.1|21767.1|21752.1|21762.1|21747.1|13
1611933660000|2021-01-29 15:21:00|||||||||8
1611933680000|2021-01-29 15:21:20|21762.1|21747.1|21767.1|21752.1|21772.1|21757.1|21762.1|21747.1|39
1611933700000|2021-01-29 15:21:40|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|4
1611933710000|2021-01-29 15:21:50|21767.1|21752.1|21762.1|21747.1|21767.1|21752.1|21762.1|21747.1|7
1611933720000|2021-01-29 15:22:00|21757.1|21742.1|21762.1|21747.1|21762.1|21747.1|21757.1|21742.1|8
1611933730000|2021-01-29 15:22:10|21767.1|21752.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|4
1611933740000|2021-01-29 15:22:20|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|13
1611933750000|2021-01-29 15:22:30|||||||||3
1611933760000|2021-01-29 15:22:40|||||||||4
1611933770000|2021-01-29 15:22:50|||||||||1
1611933780000|2021-01-29 15:23:00|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|10
1611933790000|2021-01-29 15:23:10|21787.1|21772.1|21782.1|21767.1|21787.1|21772.1|21782.1|21767.1|9
1611933800000|2021-01-29 15:23:20|||||||||5
1611933810000|2021-01-29 15:23:30|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|11
1611933830000|2021-01-29 15:23:50|21772.1|21757.1|21767.1|21752.1|21772.1|21757.1|21767.1|21752.1|13
1611933840000|2021-01-29 15:24:00|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|8
1611933850000|2021-01-29 15:24:10|21767.1|21752.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|8
1611933870000|2021-01-29 15:24:30|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|1
1611933880000|2021-01-29 15:24:40|||||||||2
1611933890000|2021-01-29 15:24:50|||||||||2
1611933900000|2021-01-29 15:25:00|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|8
1611933910000|2021-01-29 15:25:10|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|2
1611933920000|2021-01-29 15:25:20|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|1
1611933930000|2021-01-29 15:25:30|||||||||10
1611933940000|2021-01-29 15:25:40|21752.1|21737.1|21757.1|21742.1|21757.1|21742.1|21752.1|21737.1|13
1611933950000|2021-01-29 15:25:50|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|4
1611933960000|2021-01-29 15:26:00|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|3
1611933970000|2021-01-29 15:26:10|21762.1|21747.1|21757.1|21742.1|21762.1|21747.1|21757.1|21742.1|6
1611933980000|2021-01-29 15:26:20|||||||||1
1611933990000|2021-01-29 15:26:30|||||||||27
1611934000000|2021-01-29 15:26:40|||||||||6
1611934010000|2021-01-29 15:26:50|||||||||1
1611934020000|2021-01-29 15:27:00|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|11
1611934030000|2021-01-29 15:27:10|||||||||6
1611934040000|2021-01-29 15:27:20|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|7
1611934050000|2021-01-29 15:27:30|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|3
1611934060000|2021-01-29 15:27:40|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|1
1611934080000|2021-01-29 15:28:00|21762.1|21747.1|21767.1|21752.1|21767.1|21752.1|21762.1|21747.1|23
1611934090000|2021-01-29 15:28:10|||||||||1
1611934100000|2021-01-29 15:28:20|||||||||2
1611934120000|2021-01-29 15:28:40|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|16
1611934130000|2021-01-29 15:28:50|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|47
1611934140000|2021-01-29 15:29:00|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|2
1611934150000|2021-01-29 15:29:10|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|2
1611934160000|2021-01-29 15:29:20|21752.1|21737.1|21747.1|21732.1|21752.1|21737.1|21747.1|21732.1|9
1611934170000|2021-01-29 15:29:30|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|4
1611934180000|2021-01-29 15:29:40|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|1
1611934200000|2021-01-29 15:30:00|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|28
1611934210000|2021-01-29 15:30:10|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|8
1611934220000|2021-01-29 15:30:20|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|4
1611934230000|2021-01-29 15:30:30|||||||||1
1611934240000|2021-01-29 15:30:40|||||||||1
1611934250000|2021-01-29 15:30:50|21772.1|21757.1|21777.1|21762.1|21777.1|21762.1|21772.1|21757.1|5
1611934260000|2021-01-29 15:31:00|21782.1|21767.1|21777.1|21762.1|21782.1|21767.1|21777.1|21762.1|12
1611934270000|2021-01-29 15:31:10|||||||||2
1611934280000|2021-01-29 15:31:20|||||||||8
1611934290000|2021-01-29 15:31:30|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|15
1611934300000|2021-01-29 15:31:40|21767.1|21752.1|21762.1|21747.1|21767.1|21752.1|21762.1|21747.1|10
1611934310000|2021-01-29 15:31:50|21757.1|21742.1|21752.1|21737.1|21757.1|21742.1|21752.1|21737.1|11
1611934320000|2021-01-29 15:32:00|||||||||7
1611934330000|2021-01-29 15:32:10|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|2
1611934340000|2021-01-29 15:32:20|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|6
1611934370000|2021-01-29 15:32:50|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|5
1611934380000|2021-01-29 15:33:00|||||||||4
1611934390000|2021-01-29 15:33:10|21762.1|21747.1|21767.1|21752.1|21767.1|21752.1|21757.1|21742.1|53
1611934410000|2021-01-29 15:33:30|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|7
1611934420000|2021-01-29 15:33:40|21777.1|21762.1|21772.1|21757.1|21777.1|21762.1|21772.1|21757.1|7
1611934440000|2021-01-29 15:34:00|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|11
1611934450000|2021-01-29 15:34:10|||||||||3
1611934460000|2021-01-29 15:34:20|21772.1|21757.1|21767.1|21752.1|21772.1|21757.1|21767.1|21752.1|14
1611934490000|2021-01-29 15:34:50|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|4
1611934500000|2021-01-29 15:35:00|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|29
1611934510000|2021-01-29 15:35:10|||||||||7
1611934530000|2021-01-29 15:35:30|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|37
1611934540000|2021-01-29 15:35:40|||||||||1
1611934550000|2021-01-29 15:35:50|21757.1|21742.1|21762.1|21747.1|21762.1|21747.1|21757.1|21742.1|8
1611934560000|2021-01-29 15:36:00|21767.1|21752.1|21762.1|21747.1|21767.1|21752.1|21762.1|21747.1|4
1611934570000|2021-01-29 15:36:10|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|5
1611934580000|2021-01-29 15:36:20|||||||||3
1611934610000|2021-01-29 15:36:50|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|11
1611934620000|2021-01-29 15:37:00|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|4
1611934650000|2021-01-29 15:37:30|||||||||3
1611934660000|2021-01-29 15:37:40|||||||||5
1611934670000|2021-01-29 15:37:50|21762.1|21747.1|21757.1|21742.1|21762.1|21747.1|21757.1|21742.1|9
1611934680000|2021-01-29 15:38:00|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|3
1611934690000|2021-01-29 15:38:10|||||||||3
1611934700000|2021-01-29 15:38:20|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|1
1611934720000|2021-01-29 15:38:40|21762.1|21747.1|21757.1|21742.1|21762.1|21747.1|21757.1|21742.1|10
1611934730000|2021-01-29 15:38:50|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|1
1611934740000|2021-01-29 15:39:00|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|8
1611934750000|2021-01-29 15:39:10|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|2
1611934770000|2021-01-29 15:39:30|||||||||1
1611934800000|2021-01-29 15:40:00|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|4
1611934810000|2021-01-29 15:40:10|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|1
1611934820000|2021-01-29 15:40:20|21752.1|21737.1|21747.1|21732.1|21752.1|21737.1|21747.1|21732.1|5
1611934830000|2021-01-29 15:40:30|21742.1|21727.1|21737.1|21722.1|21742.1|21727.1|21737.1|21722.1|6
1611934840000|2021-01-29 15:40:40|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|14
1611934850000|2021-01-29 15:40:50|21737.1|21722.1|21742.1|21727.1|21742.1|21727.1|21737.1|21722.1|13
1611934860000|2021-01-29 15:41:00|21732.1|21717.1|21737.1|21722.1|21737.1|21722.1|21732.1|21717.1|6
1611934870000|2021-01-29 15:41:10|||||||||7
1611934880000|2021-01-29 15:41:20|||||||||3
1611934890000|2021-01-29 15:41:30|||||||||3
1611934910000|2021-01-29 15:41:50|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|4
1611934920000|2021-01-29 15:42:00|||||||||4
1611934930000|2021-01-29 15:42:10|21747.1|21732.1|21742.1|21727.1|21747.1|21732.1|21742.1|21727.1|11
1611934940000|2021-01-29 15:42:20|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|2
1611934960000|2021-01-29 15:42:40|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|1
1611934970000|2021-01-29 15:42:50|||||||||7
1611934980000|2021-01-29 15:43:00|||||||||9
1611934990000|2021-01-29 15:43:10|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|7
1611935000000|2021-01-29 15:43:20|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|6
1611935010000|2021-01-29 15:43:30|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|4
1611935020000|2021-01-29 15:43:40|||||||||1
1611935030000|2021-01-29 15:43:50|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|2
1611935040000|2021-01-29 15:44:00|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|8
1611935060000|2021-01-29 15:44:20|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|2
1611935070000|2021-01-29 15:44:30|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|10
1611935080000|2021-01-29 15:44:40|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|19
1611935090000|2021-01-29 15:44:50|21737.1|21722.1|21727.1|21712.1|21737.1|21722.1|21727.1|21712.1|20
1611935100000|2021-01-29 15:45:00|21722.1|21707.1|21727.1|21712.1|21727.1|21712.1|21722.1|21707.1|21
1611935110000|2021-01-29 15:45:10|21732.1|21717.1|21742.1|21727.1|21742.1|21727.1|21732.1|21717.1|31
1611935120000|2021-01-29 15:45:20|||||||||2
1611935130000|2021-01-29 15:45:30|||||||||2
1611935140000|2021-01-29 15:45:40|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|8
1611935150000|2021-01-29 15:45:50|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|7
1611935160000|2021-01-29 15:46:00|||||||||1
1611935170000|2021-01-29 15:46:10|||||||||5
1611935180000|2021-01-29 15:46:20|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|2
1611935190000|2021-01-29 15:46:30|||||||||3
1611935200000|2021-01-29 15:46:40|||||||||5
1611935210000|2021-01-29 15:46:50|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|10
1611935220000|2021-01-29 15:47:00|||||||||1
1611935230000|2021-01-29 15:47:10|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|6
1611935240000|2021-01-29 15:47:20|||||||||6
1611935250000|2021-01-29 15:47:30|21742.1|21727.1|21737.1|21722.1|21742.1|21727.1|21737.1|21722.1|18
1611935260000|2021-01-29 15:47:40|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|30
1611935280000|2021-01-29 15:48:00|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|3
1611935290000|2021-01-29 15:48:10|||||||||5
1611935310000|2021-01-29 15:48:30|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|9
1611935320000|2021-01-29 15:48:40|||||||||1
1611935330000|2021-01-29 15:48:50|21747.1|21732.1|21752.1|21737.1|21752.1|21737.1|21747.1|21732.1|4
1611935340000|2021-01-29 15:49:00|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|10
1611935350000|2021-01-29 15:49:10|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|2
1611935360000|2021-01-29 15:49:20|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|1
1611935370000|2021-01-29 15:49:30|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|6
1611935380000|2021-01-29 15:49:40|||||||||1
1611935390000|2021-01-29 15:49:50|||||||||5
1611935400000|2021-01-29 15:50:00|||||||||1
1611935410000|2021-01-29 15:50:10|||||||||1
1611935420000|2021-01-29 15:50:20|||||||||9
1611935440000|2021-01-29 15:50:40|21767.1|21752.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|7
1611935470000|2021-01-29 15:51:10|||||||||3
1611935480000|2021-01-29 15:51:20|||||||||2
1611935490000|2021-01-29 15:51:30|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|5
1611935500000|2021-01-29 15:51:40|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|4
1611935510000|2021-01-29 15:51:50|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|2
1611935520000|2021-01-29 15:52:00|21782.1|21767.1|21777.1|21762.1|21782.1|21767.1|21777.1|21762.1|3
1611935530000|2021-01-29 15:52:10|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|15
1611935540000|2021-01-29 15:52:20|21777.1|21762.1|21772.1|21757.1|21777.1|21762.1|21772.1|21757.1|17
1611935550000|2021-01-29 15:52:30|||||||||5
1611935560000|2021-01-29 15:52:40|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|7
1611935570000|2021-01-29 15:52:50|||||||||6
1611935580000|2021-01-29 15:53:00|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|5
1611935590000|2021-01-29 15:53:10|21767.1|21752.1|21762.1|21747.1|21767.1|21752.1|21762.1|21747.1|22
1611935600000|2021-01-29 15:53:20|21757.1|21742.1|21762.1|21747.1|21762.1|21747.1|21757.1|21742.1|5
1611935610000|2021-01-29 15:53:30|||||||||3
1611935620000|2021-01-29 15:53:40|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|3
1611935630000|2021-01-29 15:53:50|||||||||1
1611935640000|2021-01-29 15:54:00|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|4
1611935650000|2021-01-29 15:54:10|||||||||5
1611935670000|2021-01-29 15:54:30|||||||||10
1611935680000|2021-01-29 15:54:40|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|1
1611935690000|2021-01-29 15:54:50|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|1
1611935700000|2021-01-29 15:55:00|21757.1|21742.1|21762.1|21747.1|21762.1|21747.1|21757.1|21742.1|3
1611935720000|2021-01-29 15:55:20|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|4
1611935730000|2021-01-29 15:55:30|21772.1|21757.1|21767.1|21752.1|21772.1|21757.1|21767.1|21752.1|10
1611935740000|2021-01-29 15:55:40|||||||||4
1611935750000|2021-01-29 15:55:50|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|2
1611935760000|2021-01-29 15:56:00|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|3
1611935770000|2021-01-29 15:56:10|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|9
1611935780000|2021-01-29 15:56:20|||||||||1
1611935790000|2021-01-29 15:56:30|||||||||2
1611935800000|2021-01-29 15:56:40|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|6
1611935810000|2021-01-29 15:56:50|||||||||2
1611935820000|2021-01-29 15:57:00|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|12
1611935830000|2021-01-29 15:57:10|21757.1|21742.1|21752.1|21737.1|21757.1|21742.1|21752.1|21737.1|14
1611935840000|2021-01-29 15:57:20|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|10
1611935850000|2021-01-29 15:57:30|||||||||1
1611935860000|2021-01-29 15:57:40|21767.1|21752.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|15
1611935870000|2021-01-29 15:57:50|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|4
1611935880000|2021-01-29 15:58:00|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|3
1611935890000|2021-01-29 15:58:10|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|9
1611935910000|2021-01-29 15:58:30|||||||||2
1611935930000|2021-01-29 15:58:50|||||||||6
1611935940000|2021-01-29 15:59:00|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|8
1611935960000|2021-01-29 15:59:20|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|9
1611935970000|2021-01-29 15:59:30|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|12
1611935980000|2021-01-29 15:59:40|||||||||1
1611935990000|2021-01-29 15:59:50|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|12
1611936000000|2021-01-29 16:00:00|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|18
1611936020000|2021-01-29 16:00:20|||||||||8
1611936040000|2021-01-29 16:00:40|21767.1|21752.1|21762.1|21747.1|21767.1|21752.1|21762.1|21747.1|21
1611936050000|2021-01-29 16:00:50|||||||||2
1611936060000|2021-01-29 16:01:00|||||||||6
1611936100000|2021-01-29 16:01:40|||||||||8
1611936120000|2021-01-29 16:02:00|||||||||12
1611936130000|2021-01-29 16:02:10|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|7
1611936140000|2021-01-29 16:02:20|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|12
1611936150000|2021-01-29 16:02:30|||||||||2
1611936160000|2021-01-29 16:02:40|||||||||1
1611936170000|2021-01-29 16:02:50|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|8
1611936180000|2021-01-29 16:03:00|||||||||7
1611936190000|2021-01-29 16:03:10|||||||||6
1611936200000|2021-01-29 16:03:20|21752.1|21737.1|21742.1|21727.1|21752.1|21737.1|21742.1|21727.1|14
1611936210000|2021-01-29 16:03:30|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|10
1611936220000|2021-01-29 16:03:40|21732.1|21717.1|21727.1|21712.1|21732.1|21717.1|21727.1|21712.1|12
1611936230000|2021-01-29 16:03:50|||||||||20
1611936240000|2021-01-29 16:04:00|21732.1|21717.1|21737.1|21722.1|21737.1|21722.1|21732.1|21717.1|20
1611936260000|2021-01-29 16:04:20|||||||||3
1611936270000|2021-01-29 16:04:30|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|6
1611936280000|2021-01-29 16:04:40|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|18
1611936290000|2021-01-29 16:04:50|||||||||9
1611936300000|2021-01-29 16:05:00|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|5
1611936310000|2021-01-29 16:05:10|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|22
1611936320000|2021-01-29 16:05:20|||||||||14
1611936330000|2021-01-29 16:05:30|21712.1|21697.1|21722.1|21707.1|21722.1|21707.1|21712.1|21697.1|35
1611936340000|2021-01-29 16:05:40|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|2
1611936350000|2021-01-29 16:05:50|||||||||3
1611936360000|2021-01-29 16:06:00|||||||||4
1611936370000|2021-01-29 16:06:10|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|8
1611936380000|2021-01-29 16:06:20|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|4
1611936390000|2021-01-29 16:06:30|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|6
1611936410000|2021-01-29 16:06:50|||||||||4
1611936420000|2021-01-29 16:07:00|||||||||6
1611936430000|2021-01-29 16:07:10|||||||||4
1611936460000|2021-01-29 16:07:40|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|6
1611936470000|2021-01-29 16:07:50|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|12
1611936480000|2021-01-29 16:08:00|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|8
1611936490000|2021-01-29 16:08:10|||||||||4
1611936500000|2021-01-29 16:08:20|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|6
1611936510000|2021-01-29 16:08:30|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|8
1611936520000|2021-01-29 16:08:40|21732.1|21717.1|21727.1|21712.1|21732.1|21717.1|21727.1|21712.1|8
1611936530000|2021-01-29 16:08:50|21722.1|21707.1|21722.1|21707.1|21727.1|21712.1|21722.1|21707.1|12
1611936540000|2021-01-29 16:09:00|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|11
1611936550000|2021-01-29 16:09:10|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|6
1611936560000|2021-01-29 16:09:20|||||||||1
1611936570000|2021-01-29 16:09:30|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|2
1611936590000|2021-01-29 16:09:50|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|10
1611936600000|2021-01-29 16:10:00|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|4
1611936610000|2021-01-29 16:10:10|21722.1|21707.1|21717.1|21702.1|21722.1|21707.1|21717.1|21702.1|10
1611936620000|2021-01-29 16:10:20|||||||||6
1611936630000|2021-01-29 16:10:30|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|10
1611936640000|2021-01-29 16:10:40|||||||||6
1611936650000|2021-01-29 16:10:50|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|12
1611936660000|2021-01-29 16:11:00|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|12
1611936670000|2021-01-29 16:11:10|||||||||24
1611936680000|2021-01-29 16:11:20|||||||||5
1611936690000|2021-01-29 16:11:30|21707.1|21692.1|21707.1|21692.1|21707.1|21692.1|21707.1|21692.1|12
1611936700000|2021-01-29 16:11:40|||||||||3
1611936710000|2021-01-29 16:11:50|||||||||5
1611936720000|2021-01-29 16:12:00|21697.1|21682.1|21702.1|21687.1|21702.1|21687.1|21697.1|21682.1|13
1611936730000|2021-01-29 16:12:10|21697.1|21682.1|21697.1|21682.1|21702.1|21687.1|21697.1|21682.1|18
1611936740000|2021-01-29 16:12:20|21692.1|21677.1|21697.1|21682.1|21697.1|21682.1|21692.1|21677.1|9
1611936770000|2021-01-29 16:12:50|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|12
1611936780000|2021-01-29 16:13:00|21697.1|21682.1|21692.1|21677.1|21697.1|21682.1|21692.1|21677.1|72
1611936790000|2021-01-29 16:13:10|||||||||2
1611936800000|2021-01-29 16:13:20|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|14
1611936810000|2021-01-29 16:13:30|||||||||6
1611936820000|2021-01-29 16:13:40|||||||||1
1611936830000|2021-01-29 16:13:50|||||||||19
1611936840000|2021-01-29 16:14:00|||||||||8
1611936850000|2021-01-29 16:14:10|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|13
1611936860000|2021-01-29 16:14:20|21687.1|21672.1|21692.1|21677.1|21692.1|21677.1|21687.1|21672.1|23
1611936870000|2021-01-29 16:14:30|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|4
1611936880000|2021-01-29 16:14:40|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|3
1611936890000|2021-01-29 16:14:50|||||||||3
1611936900000|2021-01-29 16:15:00|||||||||5
1611936910000|2021-01-29 16:15:10|||||||||12
1611936920000|2021-01-29 16:15:20|21697.1|21682.1|21702.1|21687.1|21702.1|21687.1|21697.1|21682.1|15
1611936930000|2021-01-29 16:15:30|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|5
1611936940000|2021-01-29 16:15:40|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|15
1611936950000|2021-01-29 16:15:50|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|5
1611936960000|2021-01-29 16:16:00|||||||||2
1611936980000|2021-01-29 16:16:20|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|9
1611937000000|2021-01-29 16:16:40|21697.1|21682.1|21692.1|21677.1|21697.1|21682.1|21692.1|21677.1|24
1611937020000|2021-01-29 16:17:00|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|12
1611937030000|2021-01-29 16:17:10|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|18
1611937040000|2021-01-29 16:17:20|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|10
1611937050000|2021-01-29 16:17:30|21692.1|21677.1|21697.1|21682.1|21697.1|21682.1|21692.1|21677.1|12
1611937060000|2021-01-29 16:17:40|||||||||10
1611937070000|2021-01-29 16:17:50|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|6
1611937080000|2021-01-29 16:18:00|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|10
1611937090000|2021-01-29 16:18:10|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|13
1611937100000|2021-01-29 16:18:20|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|32
1611937110000|2021-01-29 16:18:30|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|24
1611937120000|2021-01-29 16:18:40|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|5
1611937130000|2021-01-29 16:18:50|21692.1|21677.1|21697.1|21682.1|21697.1|21682.1|21692.1|21677.1|19
1611937140000|2021-01-29 16:19:00|21692.1|21677.1|21687.1|21672.1|21692.1|21677.1|21687.1|21672.1|6
1611937150000|2021-01-29 16:19:10|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|9
1611937160000|2021-01-29 16:19:20|21697.1|21682.1|21692.1|21677.1|21697.1|21682.1|21692.1|21677.1|14
1611937170000|2021-01-29 16:19:30|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|11
1611937180000|2021-01-29 16:19:40|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|9
1611937190000|2021-01-29 16:19:50|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|15
1611937200000|2021-01-29 16:20:00|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|6
1611937210000|2021-01-29 16:20:10|||||||||17
1611937220000|2021-01-29 16:20:20|||||||||4
1611937230000|2021-01-29 16:20:30|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|25
1611937240000|2021-01-29 16:20:40|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|12
1611937250000|2021-01-29 16:20:50|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|6
1611937260000|2021-01-29 16:21:00|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|3
1611937270000|2021-01-29 16:21:10|21672.1|21657.1|21677.1|21662.1|21677.1|21662.1|21672.1|21657.1|8
1611937280000|2021-01-29 16:21:20|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|1
1611937290000|2021-01-29 16:21:30|21677.1|21662.1|21682.1|21667.1|21682.1|21667.1|21677.1|21662.1|17
1611937300000|2021-01-29 16:21:40|||||||||12
1611937310000|2021-01-29 16:21:50|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|21672.1|21657.1|19
1611937320000|2021-01-29 16:22:00|||||||||4
1611937330000|2021-01-29 16:22:10|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|28
1611937340000|2021-01-29 16:22:20|21667.1|21652.1|21672.1|21657.1|21672.1|21657.1|21667.1|21652.1|9
1611937350000|2021-01-29 16:22:30|21667.1|21652.1|21662.1|21647.1|21667.1|21652.1|21662.1|21647.1|225
1611937360000|2021-01-29 16:22:40|21657.1|21642.1|21657.1|21642.1|21657.1|21642.1|21652.1|21637.1|39
1611937370000|2021-01-29 16:22:50|21662.1|21647.1|21662.1|21647.1|21662.1|21647.1|21662.1|21647.1|12
1611937380000|2021-01-29 16:23:00|||||||||9
1611937390000|2021-01-29 16:23:10|21667.1|21652.1|21667.1|21652.1|21667.1|21652.1|21667.1|21652.1|3
1611937400000|2021-01-29 16:23:20|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|10
1611937410000|2021-01-29 16:23:30|21677.1|21662.1|21672.1|21657.1|21677.1|21662.1|21667.1|21652.1|16
1611937430000|2021-01-29 16:23:50|21677.1|21662.1|21672.1|21657.1|21677.1|21662.1|21672.1|21657.1|17
1611937440000|2021-01-29 16:24:00|||||||||14
1611937450000|2021-01-29 16:24:10|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|2
1611937460000|2021-01-29 16:24:20|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|7
1611937470000|2021-01-29 16:24:30|||||||||6
1611937480000|2021-01-29 16:24:40|21667.1|21652.1|21662.1|21647.1|21667.1|21652.1|21662.1|21647.1|22
1611937490000|2021-01-29 16:24:50|21657.1|21642.1|21667.1|21652.1|21667.1|21652.1|21657.1|21642.1|9
1611937500000|2021-01-29 16:25:00|||||||||20
1611937510000|2021-01-29 16:25:10|||||||||8
1611937520000|2021-01-29 16:25:20|21672.1|21657.1|21672.1|21657.1|21677.1|21662.1|21672.1|21657.1|23
1611937530000|2021-01-29 16:25:30|21667.1|21652.1|21672.1|21657.1|21672.1|21657.1|21667.1|21652.1|2
1611937540000|2021-01-29 16:25:40|||||||||4
1611937550000|2021-01-29 16:25:50|||||||||5
1611937560000|2021-01-29 16:26:00|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|23
1611937570000|2021-01-29 16:26:10|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|10
1611937580000|2021-01-29 16:26:20|21667.1|21652.1|21672.1|21657.1|21672.1|21657.1|21667.1|21652.1|23
1611937590000|2021-01-29 16:26:30|21667.1|21652.1|21667.1|21652.1|21667.1|21652.1|21667.1|21652.1|17
1611937600000|2021-01-29 16:26:40|21662.1|21647.1|21662.1|21647.1|21662.1|21647.1|21662.1|21647.1|19
1611937610000|2021-01-29 16:26:50|21652.1|21637.1|21652.1|21637.1|21652.1|21637.1|21647.1|21632.1|72
1611937620000|2021-01-29 16:27:00|21642.1|21627.1|21642.1|21627.1|21642.1|21627.1|21642.1|21627.1|17
1611937630000|2021-01-29 16:27:10|21637.1|21622.1|21627.1|21612.1|21642.1|21627.1|21627.1|21612.1|53
1611937640000|2021-01-29 16:27:20|21622.1|21607.1|21632.1|21617.1|21632.1|21617.1|21622.1|21607.1|56
1611937650000|2021-01-29 16:27:30|21627.1|21612.1|21622.1|21607.1|21627.1|21612.1|21622.1|21607.1|32
1611937660000|2021-01-29 16:27:40|21617.1|21602.1|21612.1|21597.1|21617.1|21602.1|21612.1|21597.1|9
1611937670000|2021-01-29 16:27:50|21617.1|21602.1|21622.1|21607.1|21627.1|21612.1|21617.1|21602.1|23
1611937680000|2021-01-29 16:28:00|21617.1|21602.1|21617.1|21602.1|21617.1|21602.1|21617.1|21602.1|19
1611937690000|2021-01-29 16:28:10|21622.1|21607.1|21622.1|21607.1|21622.1|21607.1|21617.1|21602.1|14
1611937700000|2021-01-29 16:28:20|21617.1|21602.1|21617.1|21602.1|21617.1|21602.1|21617.1|21602.1|12
1611937710000|2021-01-29 16:28:30|21622.1|21607.1|21622.1|21607.1|21622.1|21607.1|21622.1|21607.1|7
1611937720000|2021-01-29 16:28:40|21617.1|21602.1|21617.1|21602.1|21622.1|21607.1|21612.1|21597.1|19
1611937730000|2021-01-29 16:28:50|21612.1|21597.1|21612.1|21597.1|21612.1|21597.1|21612.1|21597.1|32
1611937740000|2021-01-29 16:29:00|21607.1|21592.1|21612.1|21597.1|21612.1|21597.1|21607.1|21592.1|27
1611937750000|2021-01-29 16:29:10|21607.1|21592.1|21602.1|21587.1|21607.1|21592.1|21602.1|21587.1|11
1611937760000|2021-01-29 16:29:20|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|22
1611937770000|2021-01-29 16:29:30|21602.1|21587.1|21607.1|21592.1|21607.1|21592.1|21597.1|21582.1|26
1611937780000|2021-01-29 16:29:40|21602.1|21587.1|21602.1|21587.1|21607.1|21592.1|21597.1|21582.1|52
1611937790000|2021-01-29 16:29:50|21607.1|21592.1|21612.1|21597.1|21617.1|21602.1|21607.1|21592.1|95
1611937800000|2021-01-29 16:30:00|21607.1|21592.1|21602.1|21587.1|21607.1|21592.1|21597.1|21582.1|105
1611937810000|2021-01-29 16:30:10|21607.1|21592.1|21612.1|21597.1|21612.1|21597.1|21607.1|21592.1|17
1611937820000|2021-01-29 16:30:20|21607.1|21592.1|21607.1|21592.1|21607.1|21592.1|21607.1|21592.1|9
1611937830000|2021-01-29 16:30:30|21597.1|21582.1|21592.1|21577.1|21597.1|21582.1|21592.1|21577.1|19
1611937840000|2021-01-29 16:30:40|21602.1|21587.1|21582.1|21567.1|21602.1|21587.1|21582.1|21567.1|40
1611937850000|2021-01-29 16:30:50|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|7
1611937860000|2021-01-29 16:31:00|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|7
1611937870000|2021-01-29 16:31:10|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|5
1611937880000|2021-01-29 16:31:20|21597.1|21582.1|21602.1|21587.1|21602.1|21587.1|21597.1|21582.1|8
1611937890000|2021-01-29 16:31:30|21612.1|21597.1|21602.1|21587.1|21612.1|21597.1|21602.1|21587.1|22
1611937900000|2021-01-29 16:31:40|21607.1|21592.1|21602.1|21587.1|21607.1|21592.1|21602.1|21587.1|6
1611937910000|2021-01-29 16:31:50|||||||||2
1611937920000|2021-01-29 16:32:00|21597.1|21582.1|21602.1|21587.1|21602.1|21587.1|21597.1|21582.1|12
1611937930000|2021-01-29 16:32:10|21597.1|21582.1|21592.1|21577.1|21597.1|21582.1|21592.1|21577.1|19
1611937940000|2021-01-29 16:32:20|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|3
1611937950000|2021-01-29 16:32:30|21582.1|21567.1|21577.1|21562.1|21582.1|21567.1|21577.1|21562.1|4
1611937960000|2021-01-29 16:32:40|21572.1|21557.1|21577.1|21562.1|21577.1|21562.1|21572.1|21557.1|22
1611937970000|2021-01-29 16:32:50|21572.1|21557.1|21577.1|21562.1|21577.1|21562.1|21572.1|21557.1|29
1611937980000|2021-01-29 16:33:00|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|11
1611937990000|2021-01-29 16:33:10|||||||||7
1611938000000|2021-01-29 16:33:20|21577.1|21562.1|21592.1|21577.1|21592.1|21577.1|21577.1|21562.1|28
1611938010000|2021-01-29 16:33:30|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|8
1611938020000|2021-01-29 16:33:40|21607.1|21592.1|21607.1|21592.1|21607.1|21592.1|21607.1|21592.1|1
1611938030000|2021-01-29 16:33:50|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|5
1611938040000|2021-01-29 16:34:00|21592.1|21577.1|21587.1|21572.1|21592.1|21577.1|21582.1|21567.1|57
1611938050000|2021-01-29 16:34:10|21582.1|21567.1|21577.1|21562.1|21587.1|21572.1|21577.1|21562.1|36
1611938060000|2021-01-29 16:34:20|21572.1|21557.1|21577.1|21562.1|21577.1|21562.1|21572.1|21557.1|31
1611938070000|2021-01-29 16:34:30|21582.1|21567.1|21577.1|21562.1|21582.1|21567.1|21577.1|21562.1|28
1611938080000|2021-01-29 16:34:40|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|21562.1|21547.1|48
1611938090000|2021-01-29 16:34:50|21567.1|21552.1|21572.1|21557.1|21572.1|21557.1|21562.1|21547.1|103
1611938100000|2021-01-29 16:35:00|21577.1|21562.1|21582.1|21567.1|21587.1|21572.1|21577.1|21562.1|124
1611938110000|2021-01-29 16:35:10|21587.1|21572.1|21577.1|21562.1|21587.1|21572.1|21577.1|21562.1|14
1611938120000|2021-01-29 16:35:20|||||||||3
1611938130000|2021-01-29 16:35:30|21572.1|21557.1|21567.1|21552.1|21577.1|21562.1|21567.1|21552.1|66
1611938140000|2021-01-29 16:35:40|21572.1|21557.1|21582.1|21567.1|21582.1|21567.1|21572.1|21557.1|9
1611938150000|2021-01-29 16:35:50|21577.1|21562.1|21577.1|21562.1|21582.1|21567.1|21577.1|21562.1|7
1611938160000|2021-01-29 16:36:00|21572.1|21557.1|21562.1|21547.1|21572.1|21557.1|21562.1|21547.1|66
1611938170000|2021-01-29 16:36:10|21567.1|21552.1|21562.1|21547.1|21567.1|21552.1|21557.1|21542.1|34
1611938180000|2021-01-29 16:36:20|21567.1|21552.1|21562.1|21547.1|21567.1|21552.1|21557.1|21542.1|35
1611938190000|2021-01-29 16:36:30|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|30
1611938200000|2021-01-29 16:36:40|21547.1|21532.1|21552.1|21537.1|21552.1|21537.1|21547.1|21532.1|23
1611938210000|2021-01-29 16:36:50|||||||||14
1611938220000|2021-01-29 16:37:00|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|29
1611938230000|2021-01-29 16:37:10|||||||||11
1611938240000|2021-01-29 16:37:20|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|27
1611938250000|2021-01-29 16:37:30|21542.1|21527.1|21542.1|21527.1|21542.1|21527.1|21542.1|21527.1|5
1611938270000|2021-01-29 16:37:50|||||||||8
1611938280000|2021-01-29 16:38:00|||||||||3
1611938290000|2021-01-29 16:38:10|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|12
1611938310000|2021-01-29 16:38:30|||||||||32
1611938320000|2021-01-29 16:38:40|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|4
1611938330000|2021-01-29 16:38:50|21552.1|21537.1|21557.1|21542.1|21557.1|21542.1|21552.1|21537.1|11
1611938340000|2021-01-29 16:39:00|21562.1|21547.1|21557.1|21542.1|21562.1|21547.1|21557.1|21542.1|19
1611938350000|2021-01-29 16:39:10|21562.1|21547.1|21562.1|21547.1|21562.1|21547.1|21562.1|21547.1|5
1611938360000|2021-01-29 16:39:20|||||||||3
1611938370000|2021-01-29 16:39:30|21567.1|21552.1|21572.1|21557.1|21572.1|21557.1|21567.1|21552.1|7
1611938380000|2021-01-29 16:39:40|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|8
1611938390000|2021-01-29 16:39:50|||||||||1
1611938400000|2021-01-29 16:40:00|||||||||1
1611938410000|2021-01-29 16:40:10|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|10
1611938420000|2021-01-29 16:40:20|21582.1|21567.1|21572.1|21557.1|21582.1|21567.1|21572.1|21557.1|51
1611938440000|2021-01-29 16:40:40|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|8
1611938450000|2021-01-29 16:40:50|21562.1|21547.1|21572.1|21557.1|21572.1|21557.1|21562.1|21547.1|13
1611938460000|2021-01-29 16:41:00|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|5
1611938470000|2021-01-29 16:41:10|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|12
1611938490000|2021-01-29 16:41:30|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|10
1611938500000|2021-01-29 16:41:40|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|4
1611938510000|2021-01-29 16:41:50|21587.1|21572.1|21587.1|21572.1|21592.1|21577.1|21587.1|21572.1|45
1611938520000|2021-01-29 16:42:00|||||||||1
1611938530000|2021-01-29 16:42:10|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|209
1611938540000|2021-01-29 16:42:20|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|1
1611938550000|2021-01-29 16:42:30|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|2
1611938570000|2021-01-29 16:42:50|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|2
1611938600000|2021-01-29 16:43:20|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|14
1611938630000|2021-01-29 16:43:50|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|11
1611938640000|2021-01-29 16:44:00|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|5
1611938670000|2021-01-29 16:44:30|||||||||500
1611938700000|2021-01-29 16:45:00|21577.1|21562.1|21572.1|21557.1|21577.1|21562.1|21572.1|21557.1|5
1611938710000|2021-01-29 16:45:10|21577.1|21562.1|21582.1|21567.1|21582.1|21567.1|21577.1|21562.1|4
1611938730000|2021-01-29 16:45:30|21587.1|21572.1|21582.1|21567.1|21587.1|21572.1|21582.1|21567.1|2
1611938740000|2021-01-29 16:45:40|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|1
1611938750000|2021-01-29 16:45:50|||||||||1
1611938760000|2021-01-29 16:46:00|21572.1|21557.1|21567.1|21552.1|21572.1|21557.1|21567.1|21552.1|9
1611938770000|2021-01-29 16:46:10|||||||||3
1611938780000|2021-01-29 16:46:20|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|7
1611938790000|2021-01-29 16:46:30|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|2
1611938830000|2021-01-29 16:47:10|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|5
1611938840000|2021-01-29 16:47:20|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|8
1611938850000|2021-01-29 16:47:30|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|12
1611938890000|2021-01-29 16:48:10|||||||||4
1611938910000|2021-01-29 16:48:30|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|5
1611938920000|2021-01-29 16:48:40|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|1
1611938950000|2021-01-29 16:49:10|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|1
1611939000000|2021-01-29 16:50:00|21602.1|21577.1|21602.1|21577.1|21602.1|21582.1|21597.1|21577.1|0
1611939010000|2021-01-29 16:50:10||21582.1||21577.1||21582.1||21577.1|0
1611939020000|2021-01-29 16:50:20|21597.1|21582.1|21597.1|21577.1|21597.1|21582.1|21597.1|21577.1|0
1611939030000|2021-01-29 16:50:30|21592.1|21572.1|21592.1|21572.1|21592.1|21572.1|21592.1|21572.1|7
1611939040000|2021-01-29 16:50:40|21597.1|21577.1|21597.1|21577.1|21597.1|21577.1|21597.1|21572.1|1
1611939050000|2021-01-29 16:50:50|21602.1||21602.1||21602.1||21602.1||15
1611939060000|2021-01-29 16:51:00||21582.1||21582.1||21582.1||21582.1|1
1611939080000|2021-01-29 16:51:20|21607.1||21607.1||21607.1||21607.1||4
1611939090000|2021-01-29 16:51:30|21602.1|21587.1|21602.1|21582.1|21602.1|21587.1|21602.1|21577.1|2
1611939100000|2021-01-29 16:51:40|21597.1|21577.1|21602.1|21577.1|21602.1|21582.1|21597.1|21577.1|0
1611939110000|2021-01-29 16:51:50|21597.1||21597.1||21597.1||21597.1||0
1611939120000|2021-01-29 16:52:00|21602.1|21582.1|21607.1|21587.1|21607.1|21587.1|21602.1|21582.1|3
1611939130000|2021-01-29 16:52:10|21602.1|21582.1|21597.1|21572.1|21602.1|21582.1|21597.1|21572.1|9
1611939140000|2021-01-29 16:52:20|21592.1||21597.1||21597.1||21592.1||0
1611939150000|2021-01-29 16:52:30|21592.1|21577.1|21597.1|21572.1|21597.1|21577.1|21592.1|21572.1|1
1611939160000|2021-01-29 16:52:40||21577.1||21572.1||21577.1||21572.1|0
1611939170000|2021-01-29 16:52:50|21592.1|21577.1|21597.1|21572.1|21597.1|21577.1|21592.1|21572.1|0
1611939180000|2021-01-29 16:53:00||21577.1||21577.1||21577.1||21577.1|0
1611939190000|2021-01-29 16:53:10|21602.1||21597.1||21602.1||21597.1||1
1611939200000|2021-01-29 16:53:20||21572.1||21572.1||21572.1||21572.1|1
1611939210000|2021-01-29 16:53:30|21592.1||21597.1||21597.1||21592.1||2
1611939220000|2021-01-29 16:53:40|21592.1||21592.1||21592.1||21592.1||0
1611939230000|2021-01-29 16:53:50|21587.1|21567.1|21587.1|21562.1|21587.1|21567.1|21582.1|21562.1|18
1611939240000|2021-01-29 16:54:00||21567.1||21567.1||21567.1||21567.1|0
1611939250000|2021-01-29 16:54:10|21592.1|21572.1|21587.1|21567.1|21592.1|21572.1|21587.1|21567.1|5
1611939260000|2021-01-29 16:54:20|21582.1|21562.1|21582.1|21562.1|21582.1|21567.1|21582.1|21562.1|0
1611939280000|2021-01-29 16:54:40|21587.1|21567.1|21592.1|21567.1|21592.1|21567.1|21587.1|21562.1|7
1611939290000|2021-01-29 16:54:50||21572.1||21572.1||21572.1||21572.1|0
1611939300000|2021-01-29 16:55:00|21597.1|21577.1|21592.1|21572.1|21597.1|21577.1|21592.1|21572.1|16
1611939310000|2021-01-29 16:55:10|21587.1|21567.1|21587.1|21567.1|21587.1|21567.1|21587.1|21567.1|16
1611939320000|2021-01-29 16:55:20|21582.1|21562.1|21582.1|21562.1|21582.1|21567.1|21582.1|21562.1|1
1611939340000|2021-01-29 16:55:40|21587.1|21567.1|21587.1|21567.1|21587.1|21567.1|21587.1|21562.1|2
1611939350000|2021-01-29 16:55:50|21592.1|21562.1|21587.1|21567.1|21592.1|21572.1|21587.1|21562.1|29
1611939360000|2021-01-29 16:56:00|21592.1|21572.1|21592.1|21572.1|21592.1|21572.1|21587.1|21572.1|1
1611939370000|2021-01-29 16:56:10|21587.1|21567.1|21587.1|21567.1|21592.1|21567.1|21587.1|21567.1|3
1611939380000|2021-01-29 16:56:20|21592.1|21572.1|21592.1|21572.1|21592.1|21572.1|21592.1|21567.1|0
1611939390000|2021-01-29 16:56:30||21567.1||21567.1||21567.1||21567.1|0
1611939400000|2021-01-29 16:56:40|21597.1|21572.1|21592.1|21572.1|21597.1|21572.1|21592.1|21572.1|0
1611939420000|2021-01-29 16:57:00|21597.1|21567.1|21592.1|21567.1|21597.1|21572.1|21592.1|21567.1|1
1611939430000|2021-01-29 16:57:10||21572.1||21567.1||21572.1||21567.1|0
1611939440000|2021-01-29 16:57:20|21587.1||21587.1||21592.1||21587.1||1
1611939450000|2021-01-29 16:57:30|21592.1||21587.1||21592.1||21587.1||4
1611939460000|2021-01-29 16:57:40|||||||||3
1611939470000|2021-01-29 16:57:50||21562.1||21562.1||21562.1||21562.1|7
1611939480000|2021-01-29 16:58:00|21582.1|21567.1|21592.1|21567.1|21592.1|21567.1|21582.1|21567.1|3
1611939490000|2021-01-29 16:58:10|21587.1||21592.1||21592.1||21587.1||0
1611939500000|2021-01-29 16:58:20||21572.1||21572.1||21572.1||21572.1|0
1611939510000|2021-01-29 16:58:30|21597.1||21597.1||21597.1||21597.1||1
1611939520000|2021-01-29 16:58:40|21602.1|21577.1|21602.1|21577.1|21602.1|21577.1|21602.1|21577.1|1
1611939540000|2021-01-29 16:59:00|21597.1||21602.1||21602.1||21597.1||0
1611939550000|2021-01-29 16:59:10|21597.1||21597.1||21597.1||21597.1||0
1611939570000|2021-01-29 16:59:30||21572.1||21572.1||21577.1||21572.1|1
1611939580000|2021-01-29 16:59:40||21577.1||21577.1||21577.1||21577.1|0
1611939590000|2021-01-29 16:59:50||21572.1||21577.1||21577.1||21572.1|7
1611939600000|2021-01-29 17:00:00|21592.1|21572.1|21592.1|21572.1|21592.1|21572.1|21587.1|21567.1|11
1611939620000|2021-01-29 17:00:20||21567.1||21572.1||21572.1||21567.1|0
1611939630000|2021-01-29 17:00:30||21567.1||21567.1||21572.1||21567.1|4
1611939640000|2021-01-29 17:00:40|21587.1||21587.1||21587.1||21587.1||1
1611939650000|2021-01-29 17:00:50|||||||||9
1611939660000|2021-01-29 17:01:00|21592.1|21562.1|21592.1|21567.1|21592.1|21567.1|21592.1|21562.1|2
1611939670000|2021-01-29 17:01:10|21587.1|21572.1|21592.1|21567.1|21592.1|21572.1|21587.1|21567.1|0
1611939680000|2021-01-29 17:01:20|21587.1|21572.1|21592.1|21572.1|21592.1|21572.1|21587.1|21567.1|1
1611939690000|2021-01-29 17:01:30|21587.1|21567.1|21587.1|21567.1|21592.1|21567.1|21587.1|21567.1|1
1611939710000|2021-01-29 17:01:50|21592.1|21562.1|21592.1|21567.1|21592.1|21572.1|21587.1|21562.1|2
1611939720000|2021-01-29 17:02:00|21587.1|21572.1|21592.1|21572.1|21592.1|21572.1|21587.1|21567.1|0
1611939730000|2021-01-29 17:02:10||21567.1||21572.1||21572.1||21567.1|0
1611939740000|2021-01-29 17:02:20|21587.1|21567.1|21592.1|21567.1|21592.1|21572.1|21587.1|21567.1|6
1611939750000|2021-01-29 17:02:30|21587.1||21587.1||21592.1||21587.1||0
1611939760000|2021-01-29 17:02:40|21582.1|21562.1|21582.1|21557.1|21582.1|21562.1|21582.1|21557.1|10
1611939770000|2021-01-29 17:02:50|21577.1|21552.1|21577.1|21552.1|21582.1|21552.1|21577.1|21552.1|2
1611939780000|2021-01-29 17:03:00|21582.1|21557.1|21577.1|21552.1|21582.1|21562.1|21577.1|21552.1|6
1611939790000|2021-01-29 17:03:10|21582.1|21557.1|21582.1|21557.1|21582.1|21562.1|21582.1|21557.1|0
1611939800000|2021-01-29 17:03:20||21562.1||21562.1||21562.1||21562.1|0
1611939810000|2021-01-29 17:03:30||21557.1||21562.1||21562.1||21557.1|0
1611939820000|2021-01-29 17:03:40||21557.1||21562.1||21562.1||21557.1|0
1611939830000|2021-01-29 17:03:50|21587.1||21587.1||21587.1||21587.1||1
1611939850000|2021-01-29 17:04:10||21567.1||21567.1||21567.1||21567.1|0
1611939860000|2021-01-29 17:04:20||21562.1||21567.1||21567.1||21562.1|0
1611939870000|2021-01-29 17:04:30|21592.1|21572.1|21592.1|21567.1|21592.1|21572.1|21587.1|21567.1|3
1611939880000|2021-01-29 17:04:40||21572.1||21572.1||21572.1||21567.1|0
1611939890000|2021-01-29 17:04:50||21567.1||21567.1||21567.1||21567.1|0
1611939900000|2021-01-29 17:05:00|21587.1|21572.1|21592.1|21572.1|21592.1|21572.1|21587.1|21572.1|6
1611939920000|2021-01-29 17:05:20||21567.1||21567.1||21572.1||21567.1|7
1611939930000|2021-01-29 17:05:30|21587.1|21572.1|21587.1|21567.1|21587.1|21572.1|21587.1|21567.1|0
1611939940000|2021-01-29 17:05:40|21592.1|21572.1|21592.1|21567.1|21592.1|21572.1|21592.1|21567.1|4
1611939950000|2021-01-29 17:05:50|21587.1||21592.1||21592.1||21587.1||0
1611939960000|2021-01-29 17:06:00|21587.1|21562.1|21587.1|21562.1|21587.1|21562.1|21582.1|21562.1|17
1611939970000|2021-01-29 17:06:10|21582.1|21567.1|21587.1|21562.1|21587.1|21567.1|21582.1|21562.1|2
1611939990000|2021-01-29 17:06:30||21567.1||21567.1||21567.1||21567.1|0
1611940000000|2021-01-29 17:06:40||21562.1||21562.1||21562.1||21562.1|0
1611940010000|2021-01-29 17:06:50|21582.1||21582.1||21582.1||21582.1||0
1611940020000|2021-01-29 17:07:00|||||||||1
1611940030000|2021-01-29 17:07:10|21587.1||21587.1||21587.1||21582.1||1
1611940040000|2021-01-29 17:07:20||21567.1||21562.1||21567.1||21562.1|0
1611940050000|2021-01-29 17:07:30||21567.1||21567.1||21567.1||21567.1|0
1611940060000|2021-01-29 17:07:40|21582.1|21562.1|21582.1|21562.1|21582.1|21562.1|21582.1|21562.1|0
1611940070000|2021-01-29 17:07:50|21577.1|21557.1|21582.1|21557.1|21582.1|21557.1|21577.1|21557.1|10
1611940080000|2021-01-29 17:08:00|21577.1|21552.1|21582.1|21557.1|21582.1|21557.1|21577.1|21552.1|1
1611940090000|2021-01-29 17:08:10|21577.1|21562.1|21582.1|21562.1|21582.1|21562.1|21577.1|21562.1|1
1611940100000|2021-01-29 17:08:20||21557.1||21562.1||21562.1||21557.1|0
1611940110000|2021-01-29 17:08:30|21577.1|21557.1|21577.1|21557.1|21577.1|21557.1|21577.1|21557.1|0
1611940120000|2021-01-29 17:08:40|21582.1|21562.1|21582.1|21562.1|21582.1|21562.1|21582.1|21557.1|4
1611940130000|2021-01-29 17:08:50|21577.1|21557.1|21577.1|21557.1|21577.1|21557.1|21577.1|21552.1|5
1611940140000|2021-01-29 17:09:00|21582.1|21562.1|21577.1|21557.1|21582.1|21562.1|21577.1|21557.1|1
1611940150000|2021-01-29 17:09:10||21552.1||21557.1||21557.1||21552.1|0
1611940160000|2021-01-29 17:09:20|21582.1||21582.1||21582.1||21582.1||4
1611940170000|2021-01-29 17:09:30||21562.1||21562.1||21562.1||21562.1|0
1611940180000|2021-01-29 17:09:40|21587.1||21587.1||21587.1||21582.1||0
1611940200000|2021-01-29 17:10:00||21567.1||21562.1||21567.1||21562.1|0
1611940210000|2021-01-29 17:10:10||21567.1||21567.1||21567.1||21567.1|0
1611940220000|2021-01-29 17:10:20|21592.1||21587.1||21592.1||21587.1||0
1611940230000|2021-01-29 17:10:30||21562.1||21562.1||21562.1||21562.1|1
1611940240000|2021-01-29 17:10:40|21582.1||21587.1||21587.1||21582.1||0
1611940250000|2021-01-29 17:10:50|21582.1||21582.1||21582.1||21582.1||0
1611940260000|2021-01-29 17:11:00|21587.1||21582.1||21587.1||21582.1||0
1611940270000|2021-01-29 17:11:10|21587.1|21567.1|21592.1|21567.1|21592.1|21567.1|21582.1|21567.1|2
1611940280000|2021-01-29 17:11:20|21587.1|21572.1|21592.1|21567.1|21592.1|21572.1|21587.1|21567.1|1
1611940290000|2021-01-29 17:11:30|21597.1|21572.1|21597.1|21572.1|21597.1|21572.1|21597.1|21572.1|47
1611940300000|2021-01-29 17:11:40|21602.1|21577.1|21592.1|21572.1|21602.1|21582.1|21592.1|21572.1|15
1611940310000|2021-01-29 17:11:50|21597.1|21577.1|21592.1|21572.1|21597.1|21577.1|21592.1|21572.1|2
1611940320000|2021-01-29 17:12:00||21567.1||21572.1||21572.1||21567.1|0
1611940330000|2021-01-29 17:12:10||21567.1||21567.1||21567.1||21567.1|2
1611940340000|2021-01-29 17:12:20|21587.1|21572.1|21592.1|21572.1|21592.1|21572.1|21587.1|21572.1|1
1611940350000|2021-01-29 17:12:30|21587.1|21567.1|21592.1|21567.1|21592.1|21567.1|21587.1|21567.1|1
1611940360000|2021-01-29 17:12:40|21587.1||21587.1||21592.1||21587.1||0
1611940370000|2021-01-29 17:12:50||21562.1||21562.1||21562.1||21562.1|0
1611940380000|2021-01-29 17:13:00|21582.1||21587.1||21587.1||21582.1||5
1611940390000|2021-01-29 17:13:10|21582.1|21567.1|21587.1|21562.1|21587.1|21567.1|21582.1|21562.1|0
1611940400000|2021-01-29 17:13:20|21582.1|21557.1|21577.1|21557.1|21582.1|21557.1|21577.1|21557.1|2
1611940410000|2021-01-29 17:13:30|21567.1|21552.1|21567.1|21547.1|21567.1|21557.1|21567.1|21547.1|12
1611940420000|2021-01-29 17:13:40|21572.1|21552.1|21572.1|21547.1|21577.1|21552.1|21572.1|21547.1|14
1611940430000|2021-01-29 17:13:50|21562.1|21552.1|21572.1|21547.1|21572.1|21552.1|21562.1|21547.1|35
1611940440000|2021-01-29 17:14:00|21567.1|21542.1|21562.1|21542.1|21567.1|21547.1|21562.1|21542.1|26
1611940450000|2021-01-29 17:14:10|21557.1|21537.1|21557.1|21532.1|21562.1|21542.1|21557.1|21532.1|23
1611940460000|2021-01-29 17:14:20|21562.1|21537.1|21557.1|21537.1|21562.1|21537.1|21557.1|21537.1|1
1611940470000|2021-01-29 17:14:30|21562.1|21542.1|21567.1|21542.1|21567.1|21542.1|21562.1|21542.1|0
1611940480000|2021-01-29 17:14:40|21562.1||21562.1||21567.1||21562.1||0
1611940490000|2021-01-29 17:14:50|21557.1|21537.1|21557.1|21532.1|21557.1|21537.1|21552.1|21532.1|13
1611940500000|2021-01-29 17:15:00|21552.1|21527.1|21547.1|21522.1|21552.1|21527.1|21542.1|21522.1|5
1611940510000|2021-01-29 17:15:10|21542.1|21527.1|21537.1|21517.1|21542.1|21527.1|21537.1|21517.1|7
1611940520000|2021-01-29 17:15:20|21532.1|21512.1|21527.1|21502.1|21532.1|21512.1|21527.1|21502.1|14
1611940530000|2021-01-29 17:15:30|21522.1|21507.1|21522.1|21502.1|21527.1|21507.1|21522.1|21502.1|16
1611940540000|2021-01-29 17:15:40|21527.1|21507.1|21527.1|21507.1|21532.1|21512.1|21522.1|21507.1|4
1611940550000|2021-01-29 17:15:50|21522.1|21502.1|21522.1|21497.1|21522.1|21507.1|21517.1|21497.1|4
1611940560000|2021-01-29 17:16:00|21517.1|21502.1|21527.1|21502.1|21527.1|21502.1|21517.1|21502.1|5
1611940570000|2021-01-29 17:16:10|21532.1|21507.1|21532.1|21507.1|21537.1|21512.1|21532.1|21507.1|0
1611940580000|2021-01-29 17:16:20|21527.1|21512.1|21527.1|21507.1|21527.1|21512.1|21527.1|21502.1|0
1611940590000|2021-01-29 17:16:30|21532.1|21502.1|21527.1|21502.1|21532.1|21507.1|21527.1|21502.1|0
1611940600000|2021-01-29 17:16:40|21532.1|21507.1|21542.1|21517.1|21542.1|21517.1|21532.1|21507.1|1
1611940610000|2021-01-29 17:16:50||21522.1||21517.1||21522.1||21517.1|1
1611940620000|2021-01-29 17:17:00|21537.1|21512.1|21532.1|21512.1|21542.1|21517.1|21532.1|21512.1|4
1611940630000|2021-01-29 17:17:10|21537.1|21507.1|21532.1|21507.1|21537.1|21512.1|21532.1|21507.1|5
1611940640000|2021-01-29 17:17:20|21537.1|21512.1|21532.1|21512.1|21537.1|21512.1|21532.1|21507.1|0
1611940650000|2021-01-29 17:17:30||21507.1||21512.1||21512.1||21507.1|0
1611940660000|2021-01-29 17:17:40|21537.1|21507.1|21532.1|21507.1|21537.1|21512.1|21532.1|21507.1|0
1611940670000|2021-01-29 17:17:50||21512.1||21507.1||21512.1||21507.1|0
1611940680000|2021-01-29 17:18:00|21527.1|21512.1|21527.1|21507.1|21527.1|21512.1|21527.1|21507.1|1
1611940690000|2021-01-29 17:18:10||21502.1||21502.1||21502.1||21502.1|1
1611940710000|2021-01-29 17:18:30|21522.1|21507.1|21527.1|21507.1|21527.1|21507.1|21522.1|21502.1|0
1611940720000|2021-01-29 17:18:40||21502.1||21507.1||21507.1||21502.1|0
1611940730000|2021-01-29 17:18:50||21502.1||21502.1||21502.1||21502.1|0
1611940740000|2021-01-29 17:19:00||21507.1||21502.1||21507.1||21502.1|1
1611940750000|2021-01-29 17:19:10||21507.1||21502.1||21507.1||21502.1|0
1611940760000|2021-01-29 17:19:20||21507.1||21507.1||21507.1||21502.1|0
1611940770000|2021-01-29 17:19:30||21502.1||21507.1||21507.1||21502.1|0
1611940780000|2021-01-29 17:19:40||21502.1||21502.1||21507.1||21502.1|2
1611940790000|2021-01-29 17:19:50||21507.1||21502.1||21507.1||21502.1|0
1611940800000|2021-01-29 17:20:00|21522.1||21522.1||21522.1||21522.1||0
1611940810000|2021-01-29 17:20:10|21527.1|21507.1|21527.1|21507.1|21527.1|21507.1|21527.1|21502.1|3
1611940820000|2021-01-29 17:20:20|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|0
1611940830000|2021-01-29 17:20:30|21517.1|21497.1|21522.1|21497.1|21522.1|21497.1|21517.1|21497.1|1
1611940840000|2021-01-29 17:20:40|21517.1||21517.1||21522.1||21517.1||0
1611940860000|2021-01-29 17:21:00|||||||||11
1611940870000|2021-01-29 17:21:10||21492.1||21492.1||21492.1||21492.1|1
1611940880000|2021-01-29 17:21:20|21512.1|21487.1|21512.1|21492.1|21512.1|21492.1|21512.1|21487.1|0
1611940890000|2021-01-29 17:21:30||21487.1||21487.1||21487.1||21487.1|0
1611940900000|2021-01-29 17:21:40|21517.1|21492.1|21522.1|21502.1|21522.1|21502.1|21517.1|21492.1|5
1611940910000|2021-01-29 17:21:50||21497.1||21502.1||21502.1||21497.1|0
1611940920000|2021-01-29 17:22:00|21517.1|21497.1|21517.1|21492.1|21517.1|21497.1|21512.1|21492.1|0
1611940930000|2021-01-29 17:22:10|21512.1|21497.1|21517.1|21497.1|21517.1|21497.1|21512.1|21492.1|2
1611940940000|2021-01-29 17:22:20|21522.1|21502.1|21517.1|21497.1|21522.1|21502.1|21517.1|21497.1|2
1611940950000|2021-01-29 17:22:30|21522.1||21522.1||21522.1||21517.1||0
1611940960000|2021-01-29 17:22:40||21502.1||21497.1||21502.1||21497.1|0
1611940970000|2021-01-29 17:22:50|21527.1|21502.1|21527.1|21507.1|21527.1|21507.1|21527.1|21502.1|0
1611940980000|2021-01-29 17:23:00|21532.1|21512.1|21532.1|21512.1|21537.1|21512.1|21532.1|21507.1|1
1611940990000|2021-01-29 17:23:10|21527.1|21507.1|21527.1|21507.1|21532.1|21512.1|21527.1|21507.1|1
1611941000000|2021-01-29 17:23:20|21532.1||21527.1||21532.1||21527.1||0
1611941010000|2021-01-29 17:23:30|21522.1|21502.1|21527.1|21502.1|21527.1|21502.1|21522.1|21502.1|1
1611941020000|2021-01-29 17:23:40|21522.1||21522.1||21522.1||21522.1||0
1611941030000|2021-01-29 17:23:50||21497.1||21497.1||21502.1||21497.1|2
1611941040000|2021-01-29 17:24:00|21517.1||21517.1||21522.1||21517.1||0
1611941050000|2021-01-29 17:24:10||21492.1||21497.1||21497.1||21492.1|2
1611941060000|2021-01-29 17:24:20||21492.1||21497.1||21497.1||21492.1|1
1611941070000|2021-01-29 17:24:30|21522.1||21517.1||21522.1||21517.1||0
1611941080000|2021-01-29 17:24:40|21522.1||21522.1||21522.1||21522.1||1
1611941090000|2021-01-29 17:24:50|21517.1||21517.1||21517.1||21517.1||0
1611941100000|2021-01-29 17:25:00||21492.1||21492.1||21492.1||21492.1|0
1611941110000|2021-01-29 17:25:10|21522.1|21497.1|21522.1|21497.1|21522.1|21497.1|21517.1|21497.1|3
1611941120000|2021-01-29 17:25:20||21502.1||21497.1||21502.1||21497.1|0
1611941130000|2021-01-29 17:25:30|21517.1|21492.1|21517.1|21497.1|21517.1|21497.1|21517.1|21492.1|1
1611941140000|2021-01-29 17:25:40|21512.1|21492.1|21517.1|21492.1|21517.1|21492.1|21512.1|21492.1|1
1611941150000|2021-01-29 17:25:50|21512.1|21497.1|21522.1|21502.1|21522.1|21502.1|21512.1|21497.1|5
1611941160000|2021-01-29 17:26:00|21517.1|21497.1|21522.1|21497.1|21522.1|21497.1|21517.1|21497.1|2
1611941170000|2021-01-29 17:26:10|21517.1||21522.1||21522.1||21517.1||0
1611941180000|2021-01-29 17:26:20|21527.1|21502.1|21527.1|21507.1|21527.1|21507.1|21527.1|21502.1|0
1611941190000|2021-01-29 17:26:30|21532.1|21512.1|21532.1|21512.1|21532.1|21512.1|21532.1|21512.1|1
1611941210000|2021-01-29 17:26:50|21527.1|21507.1|21527.1|21507.1|21532.1|21507.1|21527.1|21507.1|2
1611941220000|2021-01-29 17:27:00|21522.1|21502.1|21522.1|21502.1|21527.1|21502.1|21522.1|21502.1|0
1611941240000|2021-01-29 17:27:20|21527.1|21507.1|21527.1|21507.1|21527.1|21507.1|21522.1|21507.1|0
1611941250000|2021-01-29 17:27:30|21532.1|21502.1|21527.1|21502.1|21532.1|21502.1|21527.1|21502.1|1
1611941260000|2021-01-29 17:27:40|21532.1|21507.1|21532.1|21507.1|21532.1|21507.1|21527.1|21507.1|0
1611941270000|2021-01-29 17:27:50|21527.1||21527.1||21532.1||21527.1||0
1611941280000|2021-01-29 17:28:00|21532.1||21532.1||21532.1||21527.1||0
1611941290000|2021-01-29 17:28:10||21512.1||21512.1||21512.1||21512.1|0
1611941300000|2021-01-29 17:28:20||21507.1||21507.1||21512.1||21507.1|1
1611941310000|2021-01-29 17:28:30|21527.1||21527.1||21527.1||21527.1||0
1611941320000|2021-01-29 17:28:40|21522.1|21502.1|21527.1|21502.1|21527.1|21507.1|21522.1|21502.1|0
1611941330000|2021-01-29 17:28:50|21522.1||21522.1||21527.1||21522.1||0
1611941340000|2021-01-29 17:29:00|21527.1|21507.1|21527.1|21507.1|21527.1|21507.1|21522.1|21507.1|0
1611941350000|2021-01-29 17:29:10||21512.1||21507.1||21512.1||21502.1|5
1611941360000|2021-01-29 17:29:20|21532.1|21512.1|21527.1|21507.1|21532.1|21512.1|21527.1|21507.1|1
1611941410000|2021-01-29 17:30:10|21532.1||21532.1||21532.1||21527.1||4
1611941420000|2021-01-29 17:30:20|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|2
1611941430000|2021-01-29 17:30:30|21532.1|21507.1|21532.1|21512.1|21532.1|21512.1|21532.1|21507.1|0
1611941440000|2021-01-29 17:30:40|21527.1|21507.1|21527.1|21507.1|21527.1|21507.1|21527.1|21507.1|1
1611941450000|2021-01-29 17:30:50|21532.1|21512.1|21537.1|21512.1|21537.1|21512.1|21532.1|21512.1|3
1611941460000|2021-01-29 17:31:00|21532.1|21517.1|21532.1|21512.1|21532.1|21517.1|21532.1|21512.1|0
1611941470000|2021-01-29 17:31:10||21507.1||21507.1||21507.1||21507.1|0
1611941480000|2021-01-29 17:31:20|21527.1||21527.1||21532.1||21527.1||0
1611941490000|2021-01-29 17:31:30|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|0
1611941500000|2021-01-29 17:31:40|21527.1||21522.1||21527.1||21522.1||0
1611941510000|2021-01-29 17:31:50|21527.1|21507.1|21522.1|21497.1|21527.1|21507.1|21522.1|21497.1|2
1611941520000|2021-01-29 17:32:00|21517.1||21522.1||21522.1||21517.1||0
1611941530000|2021-01-29 17:32:10|21517.1||21522.1||21522.1||21517.1||0
1611941540000|2021-01-29 17:32:20|21517.1||21522.1||21522.1||21517.1||0
1611941560000|2021-01-29 17:32:40|21517.1||21522.1||21522.1||21517.1||0
1611941570000|2021-01-29 17:32:50|21517.1||21517.1||21522.1||21517.1||0
1611941580000|2021-01-29 17:33:00||21492.1||21497.1||21497.1||21492.1|2
1611941590000|2021-01-29 17:33:10|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|2
1611941600000|2021-01-29 17:33:20|21527.1||21527.1||21527.1||21522.1||0
1611941610000|2021-01-29 17:33:30|21522.1||21522.1||21522.1||21522.1||0
1611941620000|2021-01-29 17:33:40|21517.1|21497.1|21522.1|21497.1|21522.1|21497.1|21517.1|21497.1|2
1611941630000|2021-01-29 17:33:50|21527.1|21502.1|21522.1|21502.1|21527.1|21502.1|21522.1|21497.1|1
1611941640000|2021-01-29 17:34:00|21527.1||21527.1||21527.1||21527.1||1
1611941650000|2021-01-29 17:34:10|21522.1|21497.1|21517.1|21497.1|21522.1|21497.1|21517.1|21497.1|1
1611941660000|2021-01-29 17:34:20|21512.1|21492.1|21512.1|21492.1|21517.1|21492.1|21512.1|21492.1|2
1611941670000|2021-01-29 17:34:30||21487.1||21492.1||21492.1||21487.1|2
1611941690000|2021-01-29 17:34:50||21487.1||21487.1||21487.1||21487.1|0
1611941700000|2021-01-29 17:35:00|21507.1|21492.1|21507.1|21487.1|21507.1|21492.1|21507.1|21487.1|0
1611941710000|2021-01-29 17:35:10|21512.1||21507.1||21512.1||21507.1||0
1611941720000|2021-01-29 17:35:20|21512.1|21492.1|21522.1|21497.1|21522.1|21497.1|21512.1|21487.1|7
1611941730000|2021-01-29 17:35:30|21517.1|21492.1|21517.1|21492.1|21517.1|21492.1|21512.1|21492.1|1
1611941740000|2021-01-29 17:35:40|21512.1|21487.1|21517.1|21492.1|21517.1|21492.1|21512.1|21487.1|1
1611941750000|2021-01-29 17:35:50|21512.1|21487.1|21512.1|21487.1|21517.1|21487.1|21512.1|21487.1|0
1611941760000|2021-01-29 17:36:00|21507.1|21492.1|21502.1|21482.1|21512.1|21492.1|21502.1|21482.1|16
1611941770000|2021-01-29 17:36:10|21507.1|21487.1|21512.1|21487.1|21512.1|21487.1|21507.1|21487.1|0
1611941790000|2021-01-29 17:36:30|21507.1|21492.1|21512.1|21487.1|21512.1|21492.1|21507.1|21487.1|0
1611941800000|2021-01-29 17:36:40|21517.1|21492.1|21517.1|21492.1|21517.1|21492.1|21512.1|21492.1|0
1611941810000|2021-01-29 17:36:50|21512.1|21487.1|21512.1|21487.1|21512.1|21487.1|21512.1|21487.1|0
1611941820000|2021-01-29 17:37:00|21507.1||21507.1||21512.1||21507.1||0
1611941830000|2021-01-29 17:37:10|21512.1|21482.1|21507.1|21482.1|21512.1|21482.1|21502.1|21482.1|1
1611941840000|2021-01-29 17:37:20|21502.1||21502.1||21502.1||21502.1||0
1611941850000|2021-01-29 17:37:30|21497.1|21477.1|21502.1|21477.1|21502.1|21477.1|21497.1|21477.1|2
1611941860000|2021-01-29 17:37:40|21497.1|21482.1|21497.1|21477.1|21497.1|21482.1|21497.1|21477.1|0
1611941870000|2021-01-29 17:37:50|21492.1|21472.1|21497.1|21472.1|21497.1|21472.1|21492.1|21472.1|0
1611941880000|2021-01-29 17:38:00|21492.1||21497.1||21497.1||21492.1||1
1611941890000|2021-01-29 17:38:10|21492.1||21492.1||21492.1||21492.1||0
1611941900000|2021-01-29 17:38:20|21497.1||21497.1||21497.1||21497.1||0
1611941910000|2021-01-29 17:38:30|21492.1||21492.1||21497.1||21492.1||0
1611941920000|2021-01-29 17:38:40|21497.1||21497.1||21497.1||21497.1||2
1611941930000|2021-01-29 17:38:50|21492.1||21492.1||21497.1||21492.1||0
1611941940000|2021-01-29 17:39:00|21497.1||21492.1||21497.1||21492.1||0
1611941950000|2021-01-29 17:39:10|21487.1|21467.1|21487.1|21467.1|21487.1|21467.1|21487.1|21467.1|7
1611941960000|2021-01-29 17:39:20|21492.1||21492.1||21492.1||21487.1||1
1611941970000|2021-01-29 17:39:30|21487.1||21487.1||21487.1||21487.1||0
1611941980000|2021-01-29 17:39:40|21482.1|21462.1|21482.1|21457.1|21482.1|21462.1|21482.1|21457.1|0
1611941990000|2021-01-29 17:39:50|21487.1|21462.1|21487.1|21467.1|21487.1|21467.1|21487.1|21462.1|4
1611942000000|2021-01-29 17:40:00|21492.1|21472.1|21492.1|21472.1|21492.1|21472.1|21492.1|21467.1|1
1611942010000|2021-01-29 17:40:10|21497.1|21477.1|21507.1|21487.1|21507.1|21487.1|21497.1|21477.1|8
1611942020000|2021-01-29 17:40:20|21502.1|21482.1|21497.1|21477.1|21507.1|21482.1|21497.1|21477.1|3
1611942030000|2021-01-29 17:40:30|21502.1|21482.1|21502.1|21477.1|21502.1|21482.1|21497.1|21477.1|1
1611942040000|2021-01-29 17:40:40||21482.1||21477.1||21482.1||21477.1|0
1611942050000|2021-01-29 17:40:50||21482.1||21482.1||21482.1||21482.1|1
1611942060000|2021-01-29 17:41:00|21497.1|21477.1|21497.1|21477.1|21502.1|21482.1|21497.1|21477.1|4
1611942070000|2021-01-29 17:41:10|21492.1|21472.1|21492.1|21472.1|21492.1|21472.1|21492.1|21467.1|0
1611942080000|2021-01-29 17:41:20|21497.1|21477.1|21502.1|21482.1|21502.1|21482.1|21492.1|21477.1|1
1611942090000|2021-01-29 17:41:30|21507.1|21477.1|21507.1|21487.1|21512.1|21487.1|21507.1|21477.1|7
1611942100000|2021-01-29 17:41:40|21512.1|21482.1|21507.1|21487.1|21512.1|21487.1|21507.1|21482.1|0
1611942110000|2021-01-29 17:41:50|21512.1|21492.1|21512.1|21487.1|21512.1|21492.1|21507.1|21487.1|0
1611942120000|2021-01-29 17:42:00|21507.1|21492.1|21507.1|21487.1|21512.1|21492.1|21507.1|21487.1|2
1611942130000|2021-01-29 17:42:10|21502.1|21482.1|21512.1|21487.1|21512.1|21487.1|21502.1|21482.1|2
1611942140000|2021-01-29 17:42:20|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|21502.1|21482.1|0
1611942150000|2021-01-29 17:42:30|21502.1|21477.1|21502.1|21477.1|21502.1|21482.1|21502.1|21477.1|0
1611942160000|2021-01-29 17:42:40|21497.1||21502.1||21502.1||21497.1||0
1611942170000|2021-01-29 17:42:50|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|0
1611942180000|2021-01-29 17:43:00|21502.1|21477.1|21502.1|21482.1|21507.1|21482.1|21502.1|21477.1|0
1611942190000|2021-01-29 17:43:10|21497.1|21477.1|21497.1|21477.1|21502.1|21482.1|21497.1|21477.1|0
1611942200000|2021-01-29 17:43:20|21502.1|21472.1|21497.1|21477.1|21502.1|21477.1|21497.1|21472.1|0
1611942210000|2021-01-29 17:43:30|21492.1|21472.1|21497.1|21477.1|21497.1|21477.1|21492.1|21472.1|6
1611942220000|2021-01-29 17:43:40||21472.1||21477.1||21477.1||21472.1|0
1611942230000|2021-01-29 17:43:50|21492.1|21472.1|21492.1|21472.1|21492.1|21472.1|21492.1|21472.1|1
1611942240000|2021-01-29 17:44:00|21497.1|21467.1|21492.1|21467.1|21497.1|21472.1|21492.1|21467.1|3
1611942250000|2021-01-29 17:44:10||21472.1||21472.1||21472.1||21472.1|0
1611942260000|2021-01-29 17:44:20|21487.1|21467.1|21487.1|21467.1|21492.1|21467.1|21487.1|21467.1|1
1611942270000|2021-01-29 17:44:30|21482.1|21462.1|21482.1|21462.1|21482.1|21462.1|21482.1|21462.1|1
1611942280000|2021-01-29 17:44:40|21487.1|21467.1|21487.1|21467.1|21492.1|21467.1|21487.1|21467.1|0
1611942290000|2021-01-29 17:44:50|21482.1|21462.1|21482.1|21462.1|21487.1|21462.1|21482.1|21462.1|0
1611942300000|2021-01-29 17:45:00|21487.1|21467.1|21482.1|21462.1|21492.1|21467.1|21482.1|21462.1|12
1611942310000|2021-01-29 17:45:10||21457.1||21457.1||21462.1||21457.1|3
1611942320000|2021-01-29 17:45:20|21477.1|21462.1|21472.1|21452.1|21477.1|21462.1|21472.1|21452.1|2
1611942330000|2021-01-29 17:45:30|21477.1||21477.1||21477.1||21472.1||1
1611942340000|2021-01-29 17:45:40|21472.1|21447.1|21472.1|21452.1|21477.1|21452.1|21472.1|21447.1|0
1611942360000|2021-01-29 17:46:00|21467.1|21447.1|21477.1|21452.1|21477.1|21452.1|21467.1|21447.1|2
1611942370000|2021-01-29 17:46:10|21472.1|21447.1|21472.1|21447.1|21477.1|21447.1|21472.1|21447.1|0
1611942380000|2021-01-29 17:46:20|21467.1|21442.1|21467.1|21442.1|21472.1|21442.1|21467.1|21442.1|0
1611942390000|2021-01-29 17:46:30|21462.1|21447.1|21472.1|21447.1|21472.1|21447.1|21462.1|21447.1|0
1611942400000|2021-01-29 17:46:40|21467.1|21452.1|21477.1|21452.1|21477.1|21452.1|21467.1|21447.1|0
1611942410000|2021-01-29 17:46:50|21472.1|21447.1|21472.1|21447.1|21472.1|21452.1|21467.1|21447.1|0
1611942420000|2021-01-29 17:47:00|21467.1|21452.1|21472.1|21447.1|21472.1|21452.1|21467.1|21447.1|0
1611942430000|2021-01-29 17:47:10|21467.1|21452.1|21472.1|21447.1|21472.1|21452.1|21467.1|21447.1|1
1611942440000|2021-01-29 17:47:20|21477.1|21457.1|21482.1|21457.1|21482.1|21457.1|21477.1|21457.1|7
1611942450000|2021-01-29 17:47:30|21477.1||21477.1||21482.1||21477.1||0
1611942460000|2021-01-29 17:47:40|21482.1|21462.1|21482.1|21462.1|21482.1|21462.1|21482.1|21462.1|4
1611942470000|2021-01-29 17:47:50|21487.1|21467.1|21482.1|21462.1|21487.1|21467.1|21482.1|21462.1|1
1611942480000|2021-01-29 17:48:00|21477.1|21457.1|21482.1|21462.1|21482.1|21462.1|21477.1|21457.1|0
1611942490000|2021-01-29 17:48:10|21487.1|21457.1|21477.1|21457.1|21487.1|21462.1|21477.1|21457.1|1
1611942500000|2021-01-29 17:48:20|21472.1|21452.1|21472.1|21452.1|21472.1|21452.1|21472.1|21447.1|12
1611942510000|2021-01-29 17:48:30|21477.1|21447.1|21472.1|21447.1|21477.1|21457.1|21472.1|21447.1|0
1611942520000|2021-01-29 17:48:40|21467.1||21467.1||21467.1||21467.1||0
1611942530000|2021-01-29 17:48:50|21462.1|21442.1|21462.1|21442.1|21462.1|21442.1|21462.1|21442.1|1
1611942540000|2021-01-29 17:49:00|21467.1|21447.1|21462.1|21442.1|21467.1|21447.1|21462.1|21442.1|3
1611942550000|2021-01-29 17:49:10|21457.1|21437.1|21457.1|21437.1|21462.1|21437.1|21457.1|21437.1|1
1611942570000|2021-01-29 17:49:30|21452.1|21432.1|21452.1|21432.1|21452.1|21432.1|21452.1|21432.1|7
1611942580000|2021-01-29 17:49:40||21427.1||21432.1||21432.1||21427.1|5
1611942590000|2021-01-29 17:49:50||21427.1||21432.1||21432.1||21427.1|1
1611942600000|2021-01-29 17:50:00|21457.1|21437.1|21457.1|21432.1|21457.1|21437.1|21452.1|21432.1|7
1611942610000|2021-01-29 17:50:10|21462.1|21437.1|21467.1|21442.1|21467.1|21447.1|21457.1|21437.1|0
1611942620000|2021-01-29 17:50:20|21462.1|21447.1|21462.1|21442.1|21467.1|21447.1|21462.1|21442.1|11
1611942630000|2021-01-29 17:50:30|21467.1|21447.1|21467.1|21447.1|21467.1|21447.1|21462.1|21447.1|0
1611942640000|2021-01-29 17:50:40|21472.1|21457.1|21477.1|21457.1|21477.1|21462.1|21472.1|21457.1|34
1611942650000|2021-01-29 17:50:50|21482.1|21452.1|21482.1|21457.1|21482.1|21457.1|21477.1|21452.1|6
1611942660000|2021-01-29 17:51:00|21477.1|21462.1|21487.1|21467.1|21492.1|21467.1|21477.1|21457.1|4
1611942670000|2021-01-29 17:51:10|21482.1|21462.1|21482.1|21462.1|21487.1|21462.1|21482.1|21462.1|3
1611942680000|2021-01-29 17:51:20|21487.1||21482.1||21487.1||21482.1||1
1611942690000|2021-01-29 17:51:30|21487.1|21457.1|21487.1|21467.1|21492.1|21467.1|21482.1|21457.1|2
1611942700000|2021-01-29 17:51:40|21492.1|21472.1|21492.1|21467.1|21492.1|21472.1|21492.1|21467.1|0
1611942710000|2021-01-29 17:51:50|21487.1|21462.1|21487.1|21462.1|21487.1|21467.1|21487.1|21462.1|0
1611942720000|2021-01-29 17:52:00|21482.1|21467.1|21487.1|21467.1|21487.1|21467.1|21482.1|21462.1|0
1611942730000|2021-01-29 17:52:10|21492.1|21462.1|21492.1|21467.1|21497.1|21472.1|21487.1|21462.1|0
1611942740000|2021-01-29 17:52:20|21487.1|21462.1|21492.1|21472.1|21492.1|21472.1|21487.1|21462.1|0
1611942750000|2021-01-29 17:52:30|21497.1|21467.1|21497.1|21472.1|21497.1|21472.1|21492.1|21467.1|0
1611942760000|2021-01-29 17:52:40|21492.1|21477.1|21492.1|21472.1|21497.1|21477.1|21492.1|21467.1|0
1611942770000|2021-01-29 17:52:50||21467.1||21472.1||21472.1||21467.1|0
1611942780000|2021-01-29 17:53:00|21487.1|21467.1|21492.1|21472.1|21492.1|21472.1|21487.1|21467.1|2
1611942790000|2021-01-29 17:53:10|21497.1|21477.1|21497.1|21477.1|21502.1|21477.1|21497.1|21477.1|1
1611942800000|2021-01-29 17:53:20|21502.1||21497.1||21502.1||21497.1||0
1611942810000|2021-01-29 17:53:30|21502.1|21482.1|21502.1|21477.1|21507.1|21487.1|21497.1|21477.1|1
1611942820000|2021-01-29 17:53:40|21507.1|21482.1|21512.1|21487.1|21512.1|21492.1|21507.1|21482.1|6
1611942830000|2021-01-29 17:53:50|21507.1|21492.1|21512.1|21492.1|21512.1|21492.1|21507.1|21492.1|1
1611942840000|2021-01-29 17:54:00|21517.1|21487.1|21517.1|21492.1|21517.1|21492.1|21512.1|21487.1|0
1611942850000|2021-01-29 17:54:10|21512.1|21497.1|21517.1|21492.1|21522.1|21502.1|21512.1|21492.1|4
1611942860000|2021-01-29 17:54:20|21512.1|21497.1|21507.1|21487.1|21517.1|21497.1|21507.1|21487.1|3
1611942870000|2021-01-29 17:54:30|21512.1|21492.1|21512.1|21487.1|21512.1|21492.1|21512.1|21487.1|0
1611942880000|2021-01-29 17:54:40|21517.1|21492.1|21512.1|21492.1|21517.1|21497.1|21512.1|21492.1|6
1611942890000|2021-01-29 17:54:50||21487.1||21492.1||21492.1||21487.1|0
1611942900000|2021-01-29 17:55:00|21507.1|21487.1|21507.1|21487.1|21507.1|21487.1|21507.1|21487.1|0
1611942910000|2021-01-29 17:55:10|21502.1|21482.1|21507.1|21482.1|21507.1|21482.1|21502.1|21482.1|4
1611942920000|2021-01-29 17:55:20||21487.1||21482.1||21487.1||21482.1|0
1611942930000|2021-01-29 17:55:30|21502.1|21477.1|21502.1|21477.1|21502.1|21477.1|21502.1|21477.1|0
1611942940000|2021-01-29 17:55:40|21507.1|21482.1|21507.1|21482.1|21507.1|21487.1|21507.1|21482.1|0
1611942950000|2021-01-29 17:55:50|21502.1||21507.1||21507.1||21502.1||1
1611942960000|2021-01-29 17:56:00|21502.1|21477.1|21502.1|21477.1|21507.1|21482.1|21497.1|21477.1|3
1611942970000|2021-01-29 17:56:10|21507.1|21482.1|21502.1|21477.1|21507.1|21482.1|21502.1|21477.1|0
1611942980000|2021-01-29 17:56:20|21497.1||21502.1||21502.1||21497.1||0
1611942990000|2021-01-29 17:56:30|21497.1|21482.1|21502.1|21477.1|21502.1|21482.1|21497.1|21477.1|0
1611943000000|2021-01-29 17:56:40|21497.1|21472.1|21497.1|21472.1|21502.1|21477.1|21497.1|21472.1|1
1611943010000|2021-01-29 17:56:50|21492.1|21467.1|21492.1|21467.1|21492.1|21472.1|21492.1|21467.1|0
1611943020000|2021-01-29 17:57:00||21472.1||21472.1||21472.1||21472.1|0
1611943030000|2021-01-29 17:57:10||21467.1||21467.1||21467.1||21467.1|0
1611943040000|2021-01-29 17:57:20|21497.1|21472.1|21492.1|21467.1|21497.1|21472.1|21492.1|21467.1|5
1611943050000|2021-01-29 17:57:30|||||||||1
1611943060000|2021-01-29 17:57:40||21472.1||21467.1||21472.1||21467.1|0
1611943070000|2021-01-29 17:57:50||21472.1||21472.1||21472.1||21467.1|0
1611943080000|2021-01-29 17:58:00||21467.1||21467.1||21472.1||21467.1|1
1611943090000|2021-01-29 17:58:10|21487.1|21462.1|21487.1|21467.1|21487.1|21467.1|21487.1|21462.1|0
1611943100000|2021-01-29 17:58:20|21482.1|21462.1|21487.1|21462.1|21487.1|21462.1|21482.1|21462.1|0
1611943110000|2021-01-29 17:58:30|21482.1||21487.1||21487.1||21482.1||0
1611943120000|2021-01-29 17:58:40|21482.1|21457.1|21482.1|21457.1|21482.1|21462.1|21482.1|21457.1|0
1611943130000|2021-01-29 17:58:50|21487.1|21462.1|21487.1|21462.1|21487.1|21467.1|21487.1|21462.1|1
1611943140000|2021-01-29 17:59:00|21482.1|21457.1|21482.1|21462.1|21487.1|21462.1|21482.1|21457.1|0
1611943150000|2021-01-29 17:59:10|21477.1|21457.1|21477.1|21457.1|21477.1|21457.1|21477.1|21452.1|0
1611943160000|2021-01-29 17:59:20|21482.1|21462.1|21482.1|21457.1|21482.1|21462.1|21482.1|21457.1|0
1611943180000|2021-01-29 17:59:40|21477.1|21452.1|21482.1|21457.1|21482.1|21457.1|21477.1|21452.1|0
1611943190000|2021-01-29 17:59:50|21477.1|21452.1|21477.1|21452.1|21477.1|21452.1|21477.1|21452.1|0
1611943200000|2021-01-29 18:00:00|21472.1|21447.1|21472.1|21447.1|21477.1|21452.1|21467.1|21442.1|1
1611943210000|2021-01-29 18:00:10|21467.1|21442.1|21472.1|21447.1|21472.1|21447.1|21467.1|21442.1|0
1611943220000|2021-01-29 18:00:20|21477.1|21452.1|21477.1|21452.1|21477.1|21452.1|21477.1|21447.1|0
1611943240000|2021-01-29 18:00:40|21472.1||21477.1||21477.1||21472.1||0
1611943250000|2021-01-29 18:00:50|21472.1|21447.1|21472.1|21447.1|21472.1|21447.1|21472.1|21447.1|1
1611943260000|2021-01-29 18:01:00|21467.1|21452.1|21477.1|21452.1|21477.1|21452.1|21467.1|21447.1|2
1611943270000|2021-01-29 18:01:10|21482.1|21457.1|21482.1|21462.1|21482.1|21462.1|21482.1|21457.1|0
1611943280000|2021-01-29 18:01:20|21487.1|21467.1|21492.1|21467.1|21492.1|21467.1|21487.1|21467.1|0
1611943290000|2021-01-29 18:01:30||21472.1||21467.1||21472.1||21467.1|0
1611943300000|2021-01-29 18:01:40|21497.1|21472.1|21497.1|21472.1|21497.1|21477.1|21497.1|21472.1|0
1611943310000|2021-01-29 18:01:50|21502.1|21477.1|21512.1|21487.1|21512.1|21487.1|21502.1|21477.1|4
1611943320000|2021-01-29 18:02:00|21507.1|21482.1|21507.1|21482.1|21512.1|21487.1|21507.1|21482.1|2
1611943330000|2021-01-29 18:02:10|21506.1|21478.1|21506.1|21478.1|21506.1|21478.1|21506.1|21478.1|1
1611943350000|2021-01-29 18:02:30|21502.1|21477.1|21502.1|21482.1|21502.1|21482.1|21502.1|21477.1|0
1611943360000|2021-01-29 18:02:40||21477.1||21477.1||21477.1||21477.1|3
1611943370000|2021-01-29 18:02:50||21482.1||21482.1||21482.1||21482.1|0
1611943380000|2021-01-29 18:03:00||21477.1||21482.1||21482.1||21477.1|1
1611943400000|2021-01-29 18:03:20|21507.1||21507.1||21507.1||21507.1||1
1611943410000|2021-01-29 18:03:30|21512.1|21487.1|21512.1|21487.1|21512.1|21487.1|21512.1|21482.1|0
1611943420000|2021-01-29 18:03:40|21507.1|21482.1|21512.1|21487.1|21512.1|21487.1|21507.1|21482.1|0
1611943430000|2021-01-29 18:03:50|21517.1|21492.1|21517.1|21492.1|21517.1|21492.1|21517.1|21492.1|0
1611943440000|2021-01-29 18:04:00|21512.1|21487.1|21512.1|21487.1|21512.1|21487.1|21512.1|21487.1|0
1611943480000|2021-01-29 18:04:40|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|0
1611943490000|2021-01-29 18:04:50|21502.1||21502.1||21507.1||21502.1||0
1611943500000|2021-01-29 18:05:00|21497.1|21477.1|21497.1|21472.1|21497.1|21477.1|21497.1|21472.1|5
1611943520000|2021-01-29 18:05:20|21496.1|21468.1|21492.1|21467.1|21496.1|21468.1|21487.1|21467.1|0
1611943530000|2021-01-29 18:05:30|21496.1|21468.1|21496.1|21468.1|21496.1|21468.1|21496.1|21468.1|0
1611943550000|2021-01-29 18:05:50|21497.1|21472.1|21501.1|21473.1|21501.1|21473.1|21497.1|21472.1|0
1611943560000|2021-01-29 18:06:00|21506.1|21478.1|21506.1|21478.1|21506.1|21478.1|21506.1|21478.1|1
1611943600000|2021-01-29 18:06:40|21502.1|21477.1|21497.1|21472.1|21502.1|21477.1|21497.1|21472.1|0
1611943640000|2021-01-29 18:07:20|21502.1|21477.1|21497.1|21472.1|21502.1|21477.1|21497.1|21472.1|0
1611943650000|2021-01-29 18:07:30|21502.1|21477.1|21502.1|21477.1|21502.1|21477.1|21502.1|21477.1|0
1611943660000|2021-01-29 18:07:40|21497.1||21502.1||21502.1||21497.1||0
1611943670000|2021-01-29 18:07:50|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|0
1611943680000|2021-01-29 18:08:00|21502.1|21477.1|21497.1|21472.1|21502.1|21477.1|21497.1|21472.1|0
1611943700000|2021-01-29 18:08:20|21502.1|21477.1|21502.1|21477.1|21502.1|21477.1|21497.1|21472.1|0
1611943710000|2021-01-29 18:08:30|21497.1||21502.1||21502.1||21497.1||0
1611943720000|2021-01-29 18:08:40|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|21507.1|21477.1|5
1611943730000|2021-01-29 18:08:50|21502.1|21487.1|21507.1|21482.1|21507.1|21487.1|21502.1|21482.1|0
1611943740000|2021-01-29 18:09:00||21487.1||21482.1||21487.1||21482.1|0
1611943750000|2021-01-29 18:09:10|21502.1|21487.1|21502.1|21477.1|21502.1|21487.1|21502.1|21477.1|1
1611943760000|2021-01-29 18:09:20|21497.1||21497.1||21497.1||21497.1||0
1611943770000|2021-01-29 18:09:30|21492.1|21472.1|21492.1|21472.1|21492.1|21472.1|21492.1|21472.1|0
1611943780000|2021-01-29 18:09:40|21497.1|21467.1|21497.1|21477.1|21497.1|21477.1|21497.1|21467.1|0
1611943790000|2021-01-29 18:09:50|21502.1||21502.1||21502.1||21502.1||0
1611943800000|2021-01-29 18:10:00|21497.1|21472.1|21497.1|21472.1|21502.1|21472.1|21492.1|21472.1|0
1611943810000|2021-01-29 18:10:10|21502.1|21477.1|21492.1|21467.1|21502.1|21477.1|21492.1|21467.1|1
1611943820000|2021-01-29 18:10:20|21487.1|21462.1|21487.1|21467.1|21487.1|21467.1|21487.1|21462.1|0
1611943830000|2021-01-29 18:10:30|21492.1|21472.1|21497.1|21472.1|21497.1|21472.1|21492.1|21467.1|5
1611943840000|2021-01-29 18:10:40||21477.1||21477.1||21477.1||21477.1|0
1611943850000|2021-01-29 18:10:50|21502.1||21502.1||21502.1||21502.1||0
1611943860000|2021-01-29 18:11:00|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|0
1611943900000|2021-01-29 18:11:40|21502.1||21502.1||21502.1||21502.1||0
1611943910000|2021-01-29 18:11:50||21477.1||21477.1||21477.1||21477.1|1
1611943920000|2021-01-29 18:12:00|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|21492.1|21467.1|1
1611943930000|2021-01-29 18:12:10|21492.1|21467.1|21492.1|21467.1|21492.1|21467.1|21492.1|21467.1|0
1611943940000|2021-01-29 18:12:20|21487.1|21462.1|21487.1|21462.1|21492.1|21462.1|21487.1|21462.1|1
1611943950000|2021-01-29 18:12:30|21492.1|21467.1|21492.1|21467.1|21492.1|21467.1|21492.1|21467.1|0
1611943970000|2021-01-29 18:12:50|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|0
1611943980000|2021-01-29 18:13:00|21502.1|21477.1|21502.1|21477.1|21502.1|21482.1|21502.1|21477.1|1
1611943990000|2021-01-29 18:13:10|21507.1|21482.1|21497.1|21477.1|21507.1|21482.1|21497.1|21477.1|0
1611944000000|2021-01-29 18:13:20|21502.1||21502.1||21502.1||21502.1||0
1611944010000|2021-01-29 18:13:30|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|0
1611944020000|2021-01-29 18:13:40|21492.1|21467.1|21492.1|21467.1|21497.1|21467.1|21492.1|21467.1|0
1611944030000|2021-01-29 18:13:50|21487.1|21462.1|21487.1|21462.1|21492.1|21467.1|21487.1|21462.1|0
1611944040000|2021-01-29 18:14:00|21492.1|21467.1|21492.1|21467.1|21492.1|21467.1|21492.1|21467.1|0
1611944050000|2021-01-29 18:14:10||21472.1||21467.1||21472.1||21467.1|0
1611944060000|2021-01-29 18:14:20|21497.1|21472.1|21497.1|21472.1|21497.1|21477.1|21497.1|21467.1|1
1611944070000|2021-01-29 18:14:30|21492.1|21467.1|21497.1|21472.1|21497.1|21472.1|21492.1|21467.1|0
1611944080000|2021-01-29 18:14:40|21492.1||21492.1||21492.1||21492.1||0
1611944090000|2021-01-29 18:14:50||21467.1||21467.1||21472.1||21467.1|0
1611944100000|2021-01-29 18:15:00|21487.1|21462.1|21487.1|21462.1|21487.1|21462.1|21482.1|21462.1|1
1611944110000|2021-01-29 18:15:10|21482.1|21457.1|21477.1|21457.1|21487.1|21462.1|21477.1|21457.1|0
1611944120000|2021-01-29 18:15:20|21472.1|21452.1|21472.1|21452.1|21472.1|21452.1|21472.1|21452.1|1
1611944130000|2021-01-29 18:15:30|21477.1||21477.1||21477.1||21477.1||0
1611944140000|2021-01-29 18:15:40|21472.1||21472.1||21472.1||21472.1||0
1611944150000|2021-01-29 18:15:50||21447.1||21447.1||21447.1||21447.1|2
1611944160000|2021-01-29 18:16:00|21467.1|21452.1|21477.1|21452.1|21477.1|21452.1|21467.1|21452.1|1
1611944170000|2021-01-29 18:16:10||21457.1||21452.1||21457.1||21452.1|0
1611944180000|2021-01-29 18:16:20|21472.1|21447.1|21472.1|21447.1|21472.1|21447.1|21472.1|21447.1|0
1611944190000|2021-01-29 18:16:30||21452.1||21452.1||21452.1||21447.1|0
1611944200000|2021-01-29 18:16:40||21447.1||21447.1||21447.1||21447.1|0
1611944210000|2021-01-29 18:16:50|21467.1||21472.1||21472.1||21467.1||0
1611944220000|2021-01-29 18:17:00|21477.1|21452.1|21467.1|21447.1|21477.1|21452.1|21467.1|21447.1|0
1611944230000|2021-01-29 18:17:10||21442.1||21442.1||21442.1||21442.1|1
1611944250000|2021-01-29 18:17:30|21462.1|21437.1|21462.1|21437.1|21462.1|21437.1|21462.1|21437.1|0
1611944290000|2021-01-29 18:18:10||21442.1||21437.1||21442.1||21437.1|0
1611944300000|2021-01-29 18:18:20|21467.1|21442.1|21467.1|21447.1|21467.1|21447.1|21467.1|21442.1|3
1611944310000|2021-01-29 18:18:30|21472.1|21452.1|21467.1|21442.1|21477.1|21452.1|21467.1|21442.1|4
1611944320000|2021-01-29 18:18:40|21462.1||21462.1||21462.1||21462.1||0
1611944330000|2021-01-29 18:18:50|21457.1|21437.1|21457.1|21437.1|21457.1|21437.1|21457.1|21437.1|0
1611944340000|2021-01-29 18:19:00|21462.1||21457.1||21462.1||21457.1||0
1611944350000|2021-01-29 18:19:10|21462.1||21457.1||21462.1||21457.1||1
1611944360000|2021-01-29 18:19:20|21462.1|21442.1|21467.1|21442.1|21467.1|21442.1|21462.1|21437.1|0
1611944370000|2021-01-29 18:19:30|21462.1||21462.1||21467.1||21462.1||0
1611944380000|2021-01-29 18:19:40||21437.1||21437.1||21442.1||21437.1|0
1611944390000|2021-01-29 18:19:50|21467.1|21442.1|21462.1|21442.1|21467.1|21442.1|21462.1|21442.1|0
1611944400000|2021-01-29 18:20:00|21457.1|21437.1|21467.1|21447.1|21467.1|21447.1|21457.1|21437.1|0
1611944410000|2021-01-29 18:20:10|21472.1|21442.1|21467.1|21447.1|21472.1|21447.1|21467.1|21442.1|0
1611944420000|2021-01-29 18:20:20|21472.1|21452.1|21472.1|21447.1|21472.1|21452.1|21472.1|21447.1|1
1611944430000|2021-01-29 18:20:30|21467.1|21452.1|21472.1|21452.1|21472.1|21452.1|21467.1|21447.1|0
1611944440000|2021-01-29 18:20:40|21477.1|21457.1|21482.1|21457.1|21482.1|21462.1|21477.1|21452.1|1
1611944450000|2021-01-29 18:20:50|21487.1|21462.1|21482.1|21462.1|21487.1|21462.1|21482.1|21457.1|0
1611944460000|2021-01-29 18:21:00|21487.1|21467.1|21492.1|21467.1|21497.1|21472.1|21487.1|21467.1|2
1611944470000|2021-01-29 18:21:10|21487.1|21472.1|21492.1|21472.1|21492.1|21472.1|21487.1|21467.1|0
1611944480000|2021-01-29 18:21:20|21497.1||21497.1||21497.1||21497.1||0
1611944490000|2021-01-29 18:21:30||21477.1||21472.1||21477.1||21472.1|0
1611944500000|2021-01-29 18:21:40||21477.1||21477.1||21477.1||21472.1|0
1611944510000|2021-01-29 18:21:50|21502.1||21497.1||21502.1||21497.1||0
1611944520000|2021-01-29 18:22:00|21492.1|21472.1|21497.1|21472.1|21497.1|21477.1|21492.1|21467.1|2
1611944530000|2021-01-29 18:22:10||21477.1||21477.1||21477.1||21472.1|0
1611944540000|2021-01-29 18:22:20||21472.1||21472.1||21472.1||21472.1|0
1611944550000|2021-01-29 18:22:30||21477.1||21472.1||21477.1||21472.1|0
1611944560000|2021-01-29 18:22:40|21492.1|21477.1|21497.1|21477.1|21497.1|21477.1|21492.1|21477.1|0
1611944570000|2021-01-29 18:22:50||21472.1||21472.1||21472.1||21472.1|0
1611944580000|2021-01-29 18:23:00|21492.1||21497.1||21497.1||21492.1||0
1611944590000|2021-01-29 18:23:10|21492.1|21467.1|21502.1|21477.1|21502.1|21477.1|21492.1|21467.1|1
1611944600000|2021-01-29 18:23:20|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|0
1611944610000|2021-01-29 18:23:30|21492.1|21467.1|21492.1|21472.1|21492.1|21472.1|21492.1|21467.1|0
1611944620000|2021-01-29 18:23:40|21497.1|21467.1|21497.1|21472.1|21497.1|21472.1|21497.1|21467.1|1
1611944630000|2021-01-29 18:23:50|21492.1|21467.1|21492.1|21467.1|21497.1|21467.1|21492.1|21467.1|0
1611944640000|2021-01-29 18:24:00|21487.1|21462.1|21482.1|21462.1|21487.1|21462.1|21482.1|21462.1|1
1611944650000|2021-01-29 18:24:10|21487.1|21467.1|21487.1|21462.1|21487.1|21467.1|21482.1|21462.1|0
1611944660000|2021-01-29 18:24:20|21482.1||21487.1||21487.1||21482.1||0
1611944670000|2021-01-29 18:24:30|21482.1||21487.1||21487.1||21482.1||0
1611944680000|2021-01-29 18:24:40||21467.1||21462.1||21467.1||21462.1|0
1611944690000|2021-01-29 18:24:50||21467.1||21467.1||21467.1||21467.1|0
1611944700000|2021-01-29 18:25:00||21462.1||21467.1||21467.1||21462.1|1
1611944710000|2021-01-29 18:25:10||21462.1||21467.1||21467.1||21462.1|1
1611944720000|2021-01-29 18:25:20|21492.1|21472.1|21497.1|21472.1|21497.1|21477.1|21492.1|21472.1|7
1611944730000|2021-01-29 18:25:30|21502.1|21477.1|21507.1|21482.1|21507.1|21482.1|21497.1|21477.1|0
1611944740000|2021-01-29 18:25:40|21502.1|21477.1|21502.1|21477.1|21502.1|21482.1|21497.1|21477.1|0
1611944750000|2021-01-29 18:25:50|21497.1|21482.1|21502.1|21482.1|21502.1|21482.1|21497.1|21477.1|0
1611944760000|2021-01-29 18:26:00|21507.1|21477.1|21507.1|21482.1|21507.1|21482.1|21502.1|21477.1|0
1611944770000|2021-01-29 18:26:10|21502.1|21487.1|21507.1|21482.1|21507.1|21487.1|21502.1|21482.1|2
1611944780000|2021-01-29 18:26:20||21487.1||21487.1||21487.1||21482.1|0
1611944790000|2021-01-29 18:26:30|21512.1|21492.1|21512.1|21492.1|21517.1|21492.1|21512.1|21487.1|2
1611944800000|2021-01-29 18:26:40|21507.1|21487.1|21512.1|21487.1|21512.1|21487.1|21507.1|21487.1|1
1611944810000|2021-01-29 18:26:50|21517.1|21492.1|21512.1|21492.1|21517.1|21492.1|21512.1|21492.1|0
1611944820000|2021-01-29 18:27:00|21517.1|21487.1|21512.1|21487.1|21517.1|21492.1|21512.1|21487.1|1
1611944830000|2021-01-29 18:27:10||21492.1||21492.1||21492.1||21492.1|0
1611944840000|2021-01-29 18:27:20|21517.1||21517.1||21517.1||21512.1||0
1611944850000|2021-01-29 18:27:30|21522.1|21497.1|21522.1|21497.1|21522.1|21497.1|21522.1|21492.1|5
1611944860000|2021-01-29 18:27:40|21517.1|21492.1|21517.1|21497.1|21517.1|21502.1|21517.1|21492.1|5
1611944870000|2021-01-29 18:27:50|21522.1|21502.1|21522.1|21497.1|21522.1|21502.1|21522.1|21497.1|1
1611944880000|2021-01-29 18:28:00|21517.1|21492.1|21522.1|21497.1|21522.1|21497.1|21517.1|21492.1|1
1611944890000|2021-01-29 18:28:10|21527.1|21502.1|21527.1|21507.1|21532.1|21507.1|21527.1|21502.1|3
1611944900000|2021-01-29 18:28:20|21532.1|21512.1|21542.1|21517.1|21542.1|21522.1|21532.1|21512.1|4
1611944910000|2021-01-29 18:28:30|21537.1|21512.1|21532.1|21512.1|21542.1|21512.1|21532.1|21512.1|1
1611944920000|2021-01-29 18:28:40|21527.1|21507.1|21532.1|21507.1|21532.1|21507.1|21527.1|21507.1|0
1611944930000|2021-01-29 18:28:50|||||||||3
1611944940000|2021-01-29 18:29:00|21527.1|21502.1|21527.1|21507.1|21527.1|21507.1|21527.1|21502.1|1
1611944950000|2021-01-29 18:29:10|21532.1|21502.1|21537.1|21512.1|21537.1|21512.1|21532.1|21502.1|0
1611944960000|2021-01-29 18:29:20||21517.1||21517.1||21517.1||21512.1|0
1611944970000|2021-01-29 18:29:30|21542.1|21512.1|21537.1|21512.1|21542.1|21517.1|21537.1|21512.1|0
1611944980000|2021-01-29 18:29:40|21542.1|21517.1|21542.1|21517.1|21542.1|21517.1|21537.1|21517.1|2
1611945000000|2021-01-29 18:30:00|21537.1|21512.1|21537.1|21517.1|21537.1|21517.1|21532.1|21512.1|1
1611945010000|2021-01-29 18:30:10|21532.1|21512.1|21537.1|21512.1|21537.1|21512.1|21532.1|21512.1|0
1611945020000|2021-01-29 18:30:20|21532.1|21507.1|21532.1|21512.1|21537.1|21512.1|21532.1|21507.1|0
1611945030000|2021-01-29 18:30:30||21507.1||21507.1||21507.1||21507.1|1
1611945040000|2021-01-29 18:30:40|21527.1||21527.1||21532.1||21527.1||0
1611945050000|2021-01-29 18:30:50|21532.1||21532.1||21532.1||21527.1||1
1611945060000|2021-01-29 18:31:00|21527.1|21512.1|21532.1|21507.1|21532.1|21512.1|21527.1|21507.1|0
1611945070000|2021-01-29 18:31:10|21537.1|21512.1|21542.1|21517.1|21542.1|21522.1|21537.1|21512.1|3
1611945080000|2021-01-29 18:31:20|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|21532.1|21512.1|0
1611945090000|2021-01-29 18:31:30|21532.1||21537.1||21537.1||21532.1||0
1611945100000|2021-01-29 18:31:40|21532.1|21517.1|21537.1|21517.1|21537.1|21517.1|21532.1|21517.1|0
1611945110000|2021-01-29 18:31:50|21542.1|21522.1|21547.1|21522.1|21547.1|21522.1|21542.1|21522.1|1
1611945120000|2021-01-29 18:32:00|21542.1|21517.1|21542.1|21517.1|21542.1|21517.1|21537.1|21517.1|0
1611945130000|2021-01-29 18:32:10|21537.1|21512.1|21532.1|21512.1|21542.1|21512.1|21532.1|21512.1|2
1611945140000|2021-01-29 18:32:20|21537.1||21537.1||21537.1||21537.1||1
1611945150000|2021-01-29 18:32:30|21532.1||21532.1||21537.1||21532.1||5
1611945160000|2021-01-29 18:32:40|21537.1||21532.1||21537.1||21532.1||0
1611945170000|2021-01-29 18:32:50|21527.1|21507.1|21527.1|21502.1|21527.1|21507.1|21527.1|21502.1|0
1611945180000|2021-01-29 18:33:00|21532.1|21507.1|21527.1|21507.1|21532.1|21507.1|21527.1|21507.1|0
1611945190000|2021-01-29 18:33:10|21532.1|21512.1|21527.1|21507.1|21532.1|21512.1|21527.1|21507.1|2
1611945200000|2021-01-29 18:33:20|21532.1|21502.1|21522.1|21497.1|21532.1|21502.1|21522.1|21497.1|1
1611945210000|2021-01-29 18:33:30|21517.1|21492.1|21517.1|21492.1|21517.1|21492.1|21512.1|21492.1|2
1611945220000|2021-01-29 18:33:40|21522.1|21497.1|21522.1|21497.1|21522.1|21497.1|21522.1|21497.1|0
1611945230000|2021-01-29 18:33:50|21517.1||21522.1||21522.1||21517.1||0
1611945250000|2021-01-29 18:34:10|21517.1||21522.1||21522.1||21517.1||0
1611945260000|2021-01-29 18:34:20||21502.1||21502.1||21502.1||21502.1|0
1611945280000|2021-01-29 18:34:40|21527.1||21527.1||21527.1||21527.1||2
1611945290000|2021-01-29 18:34:50|21522.1|21507.1|21527.1|21507.1|21532.1|21507.1|21522.1|21507.1|2
1611945300000|2021-01-29 18:35:00|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|0
1611945310000|2021-01-29 18:35:10|21517.1|21497.1|21517.1|21497.1|21517.1|21497.1|21517.1|21497.1|1
1611945320000|2021-01-29 18:35:20|21522.1||21517.1||21522.1||21517.1||0
1611945330000|2021-01-29 18:35:30|21522.1||21522.1||21522.1||21522.1||0
1611945340000|2021-01-29 18:35:40|21527.1|21502.1|21527.1|21507.1|21527.1|21507.1|21522.1|21502.1|0
1611945350000|2021-01-29 18:35:50||21502.1||21507.1||21507.1||21502.1|1
1611945360000|2021-01-29 18:36:00|21532.1|21512.1|21532.1|21512.1|21532.1|21512.1|21532.1|21512.1|0
1611945370000|2021-01-29 18:36:10|21537.1|21507.1|21537.1|21512.1|21537.1|21517.1|21537.1|21507.1|1
1611945380000|2021-01-29 18:36:20|21532.1|21517.1|21532.1|21512.1|21532.1|21517.1|21532.1|21512.1|1
1611945390000|2021-01-29 18:36:30|21537.1|21507.1|21537.1|21517.1|21537.1|21517.1|21537.1|21507.1|0
1611945400000|2021-01-29 18:36:40||21512.1||21512.1||21512.1||21512.1|0
1611945410000|2021-01-29 18:36:50|21532.1|21507.1|21532.1|21512.1|21532.1|21512.1|21532.1|21507.1|4
1611945420000|2021-01-29 18:37:00|21537.1||21537.1||21537.1||21532.1||0
1611945430000|2021-01-29 18:37:10|21532.1|21507.1|21537.1|21512.1|21537.1|21512.1|21532.1|21507.1|0
1611945440000|2021-01-29 18:37:20||21517.1||21512.1||21517.1||21512.1|0
1611945450000|2021-01-29 18:37:30|21532.1||21532.1||21532.1||21532.1||0
1611945460000|2021-01-29 18:37:40||21507.1||21507.1||21512.1||21507.1|0
1611945470000|2021-01-29 18:37:50|21527.1|21502.1|21527.1|21502.1|21532.1|21502.1|21527.1|21502.1|3
1611945480000|2021-01-29 18:38:00|21522.1||21527.1||21527.1||21522.1||1
1611945490000|2021-01-29 18:38:10|21532.1|21507.1|21527.1|21507.1|21532.1|21507.1|21527.1|21507.1|0
1611945500000|2021-01-29 18:38:20|21532.1||21527.1||21532.1||21527.1||0
1611945510000|2021-01-29 18:38:30|21532.1|21502.1|21532.1|21507.1|21532.1|21507.1|21527.1|21502.1|0
1611945520000|2021-01-29 18:38:40|21527.1||21532.1||21532.1||21527.1||0
1611945540000|2021-01-29 18:39:00||21512.1||21512.1||21512.1||21507.1|0
1611945550000|2021-01-29 18:39:10|21527.1|21507.1|21527.1|21507.1|21527.1|21507.1|21527.1|21507.1|1
1611945560000|2021-01-29 18:39:20|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|21522.1|21502.1|0
1611945570000|2021-01-29 18:39:30|21527.1|21507.1|21527.1|21507.1|21527.1|21507.1|21527.1|21502.1|0
1611945580000|2021-01-29 18:39:40|21532.1|21512.1|21532.1|21507.1|21532.1|21512.1|21532.1|21507.1|1
1611945590000|2021-01-29 18:39:50||21512.1||21507.1||21512.1||21507.1|0
1611945600000|2021-01-29 18:40:00|21527.1|21502.1|21522.1|21497.1|21527.1|21502.1|21522.1|21497.1|1
1611945610000|2021-01-29 18:40:10|21527.1|21502.1|21527.1|21507.1|21527.1|21507.1|21527.1|21502.1|1
1611945620000|2021-01-29 18:40:20|21522.1|21502.1|21527.1|21502.1|21527.1|21507.1|21522.1|21502.1|4
1611945630000|2021-01-29 18:40:30||21507.1||21507.1||21507.1||21507.1|0
1611945640000|2021-01-29 18:40:40|21532.1||21532.1||21532.1||21532.1||1
1611945650000|2021-01-29 18:40:50|21527.1||21532.1||21532.1||21527.1||0
1611945660000|2021-01-29 18:41:00|21527.1||21527.1||21527.1||21527.1||0
1611945670000|2021-01-29 18:41:10||21502.1||21502.1||21502.1||21502.1|0
1611945680000|2021-01-29 18:41:20|21532.1|21507.1|21527.1|21507.1|21532.1|21507.1|21527.1|21507.1|0
1611945690000|2021-01-29 18:41:30||21502.1||21502.1||21502.1||21502.1|0
1611945700000|2021-01-29 18:41:40|21522.1|21497.1|21522.1|21497.1|21522.1|21502.1|21522.1|21497.1|0
1611945730000|2021-01-29 18:42:10||21502.1||21497.1||21502.1||21497.1|0
1611945770000|2021-01-29 18:42:50||21502.1||21497.1||21502.1||21497.1|0
1611945780000|2021-01-29 18:43:00|21527.1|21502.1|21532.1|21507.1|21532.1|21507.1|21527.1|21502.1|1
1611945800000|2021-01-29 18:43:20|21537.1|21512.1|21532.1|21512.1|21537.1|21512.1|21532.1|21507.1|0
1611945810000|2021-01-29 18:43:30|21537.1|21507.1|21537.1|21512.1|21537.1|21512.1|21537.1|21507.1|0
1611945820000|2021-01-29 18:43:40||21517.1||21517.1||21517.1||21512.1|0
1611945830000|2021-01-29 18:43:50|21542.1|21512.1|21542.1|21522.1|21547.1|21522.1|21542.1|21512.1|3
1611945840000|2021-01-29 18:44:00|21537.1|21517.1|21532.1|21512.1|21542.1|21517.1|21532.1|21512.1|1
1611945850000|2021-01-29 18:44:10|21527.1|21507.1|21537.1|21512.1|21537.1|21512.1|21527.1|21507.1|1
1611945860000|2021-01-29 18:44:20|21542.1|21517.1|21542.1|21517.1|21542.1|21517.1|21542.1|21517.1|0
1611945870000|2021-01-29 18:44:30|21537.1||21542.1||21542.1||21537.1||0
1611945880000|2021-01-29 18:44:40|21537.1||21542.1||21542.1||21537.1||0
1611945890000|2021-01-29 18:44:50|21537.1|21512.1|21532.1|21512.1|21537.1|21512.1|21532.1|21512.1|0
1611945900000|2021-01-29 18:45:00|21537.1|21507.1|21537.1|21512.1|21537.1|21512.1|21532.1|21507.1|0
1611945910000|2021-01-29 18:45:10||21517.1||21512.1||21517.1||21512.1|0
1611945920000|2021-01-29 18:45:20|21542.1|21517.1|21542.1|21517.1|21542.1|21522.1|21542.1|21517.1|0
1611945930000|2021-01-29 18:45:30|21547.1|21522.1|21542.1|21522.1|21547.1|21522.1|21542.1|21522.1|1
1611945940000|2021-01-29 18:45:40|21537.1|21517.1|21542.1|21517.1|21542.1|21517.1|21537.1|21517.1|6
1611945950000|2021-01-29 18:45:50|21537.1||21542.1||21542.1||21537.1||0
1611945960000|2021-01-29 18:46:00|21537.1|21512.1|21532.1|21512.1|21537.1|21512.1|21532.1|21512.1|1
1611945970000|2021-01-29 18:46:10|21537.1|21507.1|21527.1|21502.1|21537.1|21507.1|21522.1|21502.1|0
1611945980000|2021-01-29 18:46:20|21532.1|21507.1|21527.1|21502.1|21532.1|21507.1|21527.1|21502.1|1
1611945990000|2021-01-29 18:46:30||21507.1||21502.1||21507.1||21502.1|1
1611946000000|2021-01-29 18:46:40|21522.1|21497.1|21522.1|21497.1|21522.1|21497.1|21522.1|21497.1|0
1611946020000|2021-01-29 18:47:00|21521.1|21493.1|21527.1|21507.1|21527.1|21507.1|21517.1|21492.1|0
1611946030000|2021-01-29 18:47:10||21502.1||21502.1||21507.1||21502.1|0
1611946040000|2021-01-29 18:47:20||21507.1||21502.1||21507.1||21502.1|0
1611946070000|2021-01-29 18:47:50||21507.1||21502.1||21507.1||21502.1|0
1611946080000|2021-01-29 18:48:00|21522.1|21507.1|21522.1|21497.1|21522.1|21507.1|21517.1|21497.1|1
1611946090000|2021-01-29 18:48:10|21517.1||21517.1||21517.1||21517.1||0
1611946100000|2021-01-29 18:48:20|21512.1|21492.1|21517.1|21492.1|21517.1|21492.1|21512.1|21492.1|0
1611946110000|2021-01-29 18:48:30|21512.1|21487.1|21512.1|21487.1|21512.1|21492.1|21507.1|21482.1|0
1611946120000|2021-01-29 18:48:40|21517.1|21492.1|21512.1|21487.1|21517.1|21492.1|21512.1|21487.1|0
1611946140000|2021-01-29 18:49:00|21507.1|21482.1|21507.1|21482.1|21507.1|21487.1|21507.1|21482.1|1
1611946150000|2021-01-29 18:49:10||21487.1||21482.1||21487.1||21482.1|0
1611946160000|2021-01-29 18:49:20||21487.1||21487.1||21487.1||21487.1|0
1611946170000|2021-01-29 18:49:30|21512.1|21482.1|21512.1|21487.1|21512.1|21487.1|21512.1|21482.1|1
1611946180000|2021-01-29 18:49:40|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|21507.1|21482.1|0
1611946200000|2021-01-29 18:50:00||21487.1||21482.1||21487.1||21482.1|1
1611946210000|2021-01-29 18:50:10|21512.1|21487.1|21512.1|21487.1|21517.1|21492.1|21512.1|21487.1|1
1611946220000|2021-01-29 18:50:20|21507.1||21507.1||21507.1||21507.1||0
1611946230000|2021-01-29 18:50:30|21502.1|21482.1|21502.1|21477.1|21507.1|21487.1|21497.1|21477.1|0
1611946240000|2021-01-29 18:50:40|21507.1|21482.1|21507.1|21487.1|21507.1|21487.1|21507.1|21482.1|0
1611946250000|2021-01-29 18:50:50|21512.1|21482.1|21507.1|21482.1|21512.1|21482.1|21502.1|21482.1|0
1611946260000|2021-01-29 18:51:00|21502.1||21502.1||21502.1||21502.1||0
1611946270000|2021-01-29 18:51:10||21477.1||21482.1||21482.1||21477.1|0
1611946280000|2021-01-29 18:51:20|21507.1|21477.1|21502.1|21477.1|21507.1|21477.1|21502.1|21477.1|1
1611946290000|2021-01-29 18:51:30|21507.1|21482.1|21502.1|21482.1|21507.1|21482.1|21502.1|21477.1|0
1611946300000|2021-01-29 18:51:40|21507.1||21502.1||21507.1||21502.1||0
1611946310000|2021-01-29 18:51:50||21477.1||21482.1||21482.1||21477.1|0
1611946320000|2021-01-29 18:52:00|21497.1|21477.1|21502.1|21477.1|21502.1|21477.1|21497.1|21477.1|0
1611946330000|2021-01-29 18:52:10||21482.1||21482.1||21482.1||21482.1|0
1611946340000|2021-01-29 18:52:20||21477.1||21482.1||21482.1||21477.1|0
1611946350000|2021-01-29 18:52:30|21507.1||21502.1||21507.1||21502.1||1
1611946360000|2021-01-29 18:52:40|21507.1|21487.1|21507.1|21482.1|21512.1|21487.1|21502.1|21482.1|3
1611946370000|2021-01-29 18:52:50|21502.1|21477.1|21502.1|21477.1|21502.1|21477.1|21502.1|21477.1|0
1611946380000|2021-01-29 18:53:00|21507.1|21482.1|21502.1|21477.1|21507.1|21487.1|21502.1|21477.1|0
1611946390000|2021-01-29 18:53:10|21507.1|21482.1|21502.1|21482.1|21507.1|21482.1|21502.1|21482.1|0
1611946400000|2021-01-29 18:53:20||21477.1||21482.1||21482.1||21477.1|0
1611946410000|2021-01-29 18:53:30||21477.1||21477.1||21482.1||21477.1|0
1611946420000|2021-01-29 18:53:40|21497.1|21472.1|21497.1|21472.1|21497.1|21477.1|21497.1|21472.1|0
1611946430000|2021-01-29 18:53:50||21477.1||21472.1||21477.1||21472.1|0
1611946440000|2021-01-29 18:54:00|21492.1||21497.1||21497.1||21492.1||0
1611946450000|2021-01-29 18:54:10|21502.1|21477.1|21497.1|21472.1|21502.1|21477.1|21497.1|21472.1|0
1611946460000|2021-01-29 18:54:20|21492.1|21467.1|21497.1|21477.1|21497.1|21477.1|21492.1|21467.1|0
1611946470000|2021-01-29 18:54:30|21502.1|21472.1|21502.1|21477.1|21502.1|21477.1|21502.1|21472.1|0
1611946500000|2021-01-29 18:55:00|21507.1|21482.1|21502.1|21477.1|21507.1|21487.1|21502.1|21477.1|0
1611946510000|2021-01-29 18:55:10|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|0
1611946520000|2021-01-29 18:55:20|21492.1||21497.1||21497.1||21492.1||0
1611946530000|2021-01-29 18:55:30|21492.1||21497.1||21497.1||21492.1||0
1611946540000|2021-01-29 18:55:40|21492.1||21492.1||21492.1||21492.1||0
1611946550000|2021-01-29 18:55:50||21467.1||21467.1||21467.1||21467.1|0
1611946560000|2021-01-29 18:56:00|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|21497.1|21472.1|0
1611946570000|2021-01-29 18:56:10|21492.1||21497.1||21497.1||21492.1||0
1611946580000|2021-01-29 18:56:20|21502.1|21477.1|21497.1|21477.1|21502.1|21477.1|21497.1|21477.1|0
1611946590000|2021-01-29 18:56:30|21492.1|21472.1|21492.1|21472.1|21497.1|21472.1|21492.1|21472.1|0
1611946600000|2021-01-29 18:56:40|21497.1|21477.1|21497.1|21472.1|21497.1|21477.1|21492.1|21472.1|0
1611946610000|2021-01-29 18:56:50||21477.1||21472.1||21477.1||21472.1|0
1611946620000|2021-01-29 18:57:00|21502.1|21477.1|21497.1|21472.1|21502.1|21477.1|21497.1|21472.1|0
1611946630000|2021-01-29 18:57:10|21492.1||21497.1||21497.1||21492.1||0
1611946640000|2021-01-29 18:57:20||21477.1||21472.1||21477.1||21472.1|0
1611946660000|2021-01-29 18:57:40|21492.1|21467.1|21492.1|21467.1|21497.1|21467.1|21492.1|21467.1|0
1611946690000|2021-01-29 18:58:10||21472.1||21472.1||21472.1||21472.1|0
1611946700000|2021-01-29 18:58:20|21497.1||21492.1||21497.1||21492.1||0
1611946710000|2021-01-29 18:58:30|21497.1||21497.1||21497.1||21492.1||0
1611946720000|2021-01-29 18:58:40||21477.1||21472.1||21477.1||21472.1|0
1611946730000|2021-01-29 18:58:50|21492.1|21467.1|21487.1|21462.1|21497.1|21472.1|21487.1|21462.1|3
1611946740000|2021-01-29 18:59:00|21492.1|21467.1|21492.1|21467.1|21492.1|21467.1|21492.1|21467.1|0
1611946760000|2021-01-29 18:59:20||21472.1||21472.1||21472.1||21467.1|0
1611946770000|2021-01-29 18:59:30|21497.1|21467.1|21497.1|21477.1|21497.1|21477.1|21497.1|21467.1|0
1611946780000|2021-01-29 18:59:40|21492.1|21472.1|21492.1|21467.1|21492.1|21472.1|21492.1|21467.1|0
1611946790000|2021-01-29 18:59:50||21472.1||21467.1||21472.1||21467.1|0
1611946800000|2021-01-29 19:00:00|21487.1|21472.1|21497.1|21472.1|21497.1|21472.1|21487.1|21472.1|0
1611946810000|2021-01-29 19:00:10|21502.1|21477.1|21502.1|21482.1|21502.1|21482.1|21497.1|21477.1|0
1611946820000|2021-01-29 19:00:20|21507.1||21507.1||21507.1||21502.1||0
1611946830000|2021-01-29 19:00:30|21502.1|21477.1|21507.1|21487.1|21507.1|21487.1|21502.1|21477.1|1
1611946840000|2021-01-29 19:00:40|21512.1|21492.1|21512.1|21487.1|21512.1|21492.1|21507.1|21487.1|1
1611946850000|2021-01-29 19:00:50|21517.1|21492.1|21517.1|21492.1|21517.1|21492.1|21512.1|21487.1|0
1611946860000|2021-01-29 19:01:00|21522.1|21497.1|21517.1|21492.1|21522.1|21502.1|21517.1|21492.1|1
1611946870000|2021-01-29 19:01:10|21522.1|21497.1|21527.1|21502.1|21527.1|21502.1|21522.1|21497.1|0
1611946880000|2021-01-29 19:01:20|21532.1|21507.1|21532.1|21507.1|21532.1|21512.1|21532.1|21507.1|1
1611946890000|2021-01-29 19:01:30|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|21537.1|21507.1|0
1611946910000|2021-01-29 19:01:50|21532.1|21507.1|21532.1|21512.1|21532.1|21512.1|21527.1|21507.1|1
1611946920000|2021-01-29 19:02:00|21537.1|21507.1|21532.1|21507.1|21537.1|21507.1|21532.1|21507.1|0
1611946930000|2021-01-29 19:02:10|21527.1||21532.1||21532.1||21527.1||1
1611946940000|2021-01-29 19:02:20|21527.1|21512.1|21532.1|21512.1|21532.1|21512.1|21527.1|21512.1|0
1611946950000|2021-01-29 19:02:30|21537.1|21507.1|21537.1|21512.1|21537.1|21512.1|21537.1|21507.1|1
1611946960000|2021-01-29 19:02:40||21517.1||21512.1||21517.1||21512.1|0
1611946970000|2021-01-29 19:02:50|21542.1|21517.1|21547.1|21522.1|21547.1|21522.1|21542.1|21512.1|7
1611946980000|2021-01-29 19:03:00|21542.1|21517.1|21547.1|21522.1|21547.1|21522.1|21542.1|21517.1|0
1611946990000|2021-01-29 19:03:10|21542.1|21517.1|21542.1|21517.1|21542.1|21517.1|21542.1|21517.1|0
1611947000000|2021-01-29 19:03:20|21537.1|21512.1|21542.1|21517.1|21542.1|21517.1|21537.1|21512.1|0
1611947010000|2021-01-29 19:03:30|21537.1||21542.1||21542.1||21537.1||2
1611947020000|2021-01-29 19:03:40|21537.1|21522.1|21542.1|21522.1|21542.1|21522.1|21537.1|21522.1|0
1611947030000|2021-01-29 19:03:50|21537.1|21517.1|21537.1|21517.1|21542.1|21517.1|21537.1|21512.1|0
1611947040000|2021-01-29 19:04:00||21512.1||21517.1||21517.1||21512.1|0
1611947050000|2021-01-29 19:04:10|21542.1|21512.1|21542.1|21517.1|21542.1|21517.1|21537.1|21512.1|1
1611947060000|2021-01-29 19:04:20|21537.1||21542.1||21542.1||21537.1||0
1611947070000|2021-01-29 19:04:30|21537.1|21512.1|21537.1|21512.1|21542.1|21512.1|21532.1|21512.1|2
1611947080000|2021-01-29 19:04:40|21532.1||21537.1||21537.1||21532.1||0
1611947090000|2021-01-29 19:04:50||21517.1||21512.1||21517.1||21512.1|0
1611947100000|2021-01-29 19:05:00|21532.1|21507.1|21527.1|21507.1|21537.1|21507.1|21527.1|21507.1|0
1611947110000|2021-01-29 19:05:10|21532.1|21512.1|21532.1|21512.1|21532.1|21512.1|21527.1|21512.1|0
1611947120000|2021-01-29 19:05:20|21537.1|21517.1|21537.1|21517.1|21537.1|21517.1|21537.1|21512.1|0
1611947130000|2021-01-29 19:05:30||21512.1||21512.1||21517.1||21512.1|0
1611947150000|2021-01-29 19:05:50|21542.1|21517.1|21537.1|21517.1|21542.1|21517.1|21537.1|21512.1|0
1611947160000|2021-01-29 19:06:00|21542.1|21512.1|21537.1|21517.1|21542.1|21517.1|21537.1|21512.1|0
1611947170000|2021-01-29 19:06:10|21532.1|21512.1|21537.1|21512.1|21537.1|21512.1|21532.1|21512.1|1
1611947180000|2021-01-29 19:06:20|21532.1|21517.1|21542.1|21517.1|21542.1|21517.1|21532.1|21512.1|0
1611947190000|2021-01-29 19:06:30|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|0
1611947200000|2021-01-29 19:06:40|21532.1|21517.1|21542.1|21522.1|21542.1|21522.1|21532.1|21517.1|0
1611947210000|2021-01-29 19:06:50|21537.1|21517.1|21537.1|21512.1|21537.1|21517.1|21537.1|21512.1|0
1611947220000|2021-01-29 19:07:00|21532.1|21507.1|21537.1|21512.1|21537.1|21512.1|21527.1|21507.1|0
1611947230000|2021-01-29 19:07:10|21532.1|21517.1|21537.1|21517.1|21537.1|21517.1|21532.1|21517.1|0
1611947240000|2021-01-29 19:07:20|21542.1|21512.1|21537.1|21512.1|21542.1|21512.1|21537.1|21512.1|0
1611947250000|2021-01-29 19:07:30|21542.1|21517.1|21537.1|21517.1|21542.1|21517.1|21537.1|21517.1|0
1611947260000|2021-01-29 19:07:40|21542.1|21512.1|21537.1|21517.1|21542.1|21517.1|21537.1|21512.1|0
1611947270000|2021-01-29 19:07:50|21542.1|21522.1|21547.1|21522.1|21547.1|21527.1|21542.1|21522.1|7
1611947280000|2021-01-29 19:08:00|21542.1||21547.1||21547.1||21542.1||2
1611947290000|2021-01-29 19:08:10|21542.1|21527.1|21542.1|21522.1|21542.1|21527.1|21542.1|21522.1|0
1611947300000|2021-01-29 19:08:20|21547.1||21547.1||21547.1||21547.1||0
1611947310000|2021-01-29 19:08:30||21527.1||21527.1||21527.1||21527.1|0
1611947320000|2021-01-29 19:08:40|21542.1|21522.1|21547.1|21522.1|21547.1|21527.1|21542.1|21522.1|5
1611947330000|2021-01-29 19:08:50||21527.1||21527.1||21527.1||21522.1|1
1611947340000|2021-01-29 19:09:00||21522.1||21522.1||21522.1||21522.1|0
1611947350000|2021-01-29 19:09:10|21542.1|21527.1|21547.1|21527.1|21547.1|21527.1|21542.1|21527.1|0
1611947360000|2021-01-29 19:09:20|21542.1|21522.1|21547.1|21522.1|21547.1|21522.1|21542.1|21522.1|0
1611947370000|2021-01-29 19:09:30||21527.1||21527.1||21527.1||21522.1|0
1611947380000|2021-01-29 19:09:40||21522.1||21527.1||21527.1||21522.1|1
1611947390000|2021-01-29 19:09:50||21522.1||21522.1||21522.1||21522.1|0
1611947440000|2021-01-29 19:10:40|21542.1||21547.1||21547.1||21542.1||1
1611947460000|2021-01-29 19:11:00|21542.1||21542.1||21547.1||21542.1||0
1611947470000|2021-01-29 19:11:10|21547.1||21542.1||21547.1||21542.1||0
1611947490000|2021-01-29 19:11:30|21547.1||21547.1||21547.1||21547.1||0
1611947500000|2021-01-29 19:11:40|21542.1||21542.1||21542.1||21542.1||0
1611947510000|2021-01-29 19:11:50|21547.1||21547.1||21547.1||21547.1||1
1611947520000|2021-01-29 19:12:00||21527.1||21527.1||21527.1||21527.1|1
1611947530000|2021-01-29 19:12:10|21542.1|21522.1|21542.1|21522.1|21542.1|21522.1|21542.1|21522.1|1
1611947540000|2021-01-29 19:12:20||21517.1||21517.1||21517.1||21517.1|0
1611947550000|2021-01-29 19:12:30|21537.1|21512.1|21542.1|21517.1|21542.1|21517.1|21537.1|21512.1|1
1611947570000|2021-01-29 19:12:50|21537.1||21542.1||21542.1||21537.1||0
1611947590000|2021-01-29 19:13:10|21537.1|21522.1|21537.1|21517.1|21542.1|21522.1|21537.1|21517.1|1
1611947600000|2021-01-29 19:13:20|21542.1||21542.1||21542.1||21537.1||0
1611947620000|2021-01-29 19:13:40|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|0
1611947630000|2021-01-29 19:13:50|21532.1|21517.1|21537.1|21517.1|21537.1|21517.1|21532.1|21517.1|0
1611947640000|2021-01-29 19:14:00|21542.1||21537.1||21542.1||21537.1||0
1611947650000|2021-01-29 19:14:10|21542.1||21542.1||21542.1||21542.1||0
1611947660000|2021-01-29 19:14:20||21522.1||21522.1||21522.1||21522.1|0
1611947700000|2021-01-29 19:15:00|21547.1|21527.1|21547.1|21522.1|21547.1|21527.1|21542.1|21522.1|1
1611947710000|2021-01-29 19:15:10||21527.1||21522.1||21527.1||21522.1|0
1611947720000|2021-01-29 19:15:20|21542.1||21542.1||21547.1||21542.1||0
1611947730000|2021-01-29 19:15:30|21547.1|21517.1|21547.1|21522.1|21547.1|21522.1|21547.1|21517.1|0
1611947740000|2021-01-29 19:15:40|21542.1||21542.1||21542.1||21542.1||0
1611947750000|2021-01-29 19:15:50|21537.1|21517.1|21537.1|21512.1|21537.1|21517.1|21537.1|21512.1|1
1611947760000|2021-01-29 19:16:00|21542.1|21517.1|21542.1|21522.1|21542.1|21522.1|21542.1|21517.1|0
1611947770000|2021-01-29 19:16:10|21547.1|21527.1|21547.1|21522.1|21547.1|21527.1|21547.1|21522.1|0
1611947780000|2021-01-29 19:16:20||21527.1||21522.1||21527.1||21522.1|0
1611947790000|2021-01-29 19:16:30|21542.1|21527.1|21547.1|21527.1|21547.1|21527.1|21542.1|21522.1|1
1611947800000|2021-01-29 19:16:40|21542.1|21522.1|21547.1|21522.1|21547.1|21522.1|21542.1|21522.1|0
1611947810000|2021-01-29 19:16:50|21542.1|21517.1|21542.1|21517.1|21547.1|21517.1|21542.1|21517.1|0
1611947820000|2021-01-29 19:17:00|21537.1|21522.1|21542.1|21522.1|21542.1|21522.1|21537.1|21522.1|0
1611947830000|2021-01-29 19:17:10|21547.1|21517.1|21542.1|21517.1|21547.1|21517.1|21542.1|21517.1|0
1611947840000|2021-01-29 19:17:20|21537.1|21522.1|21542.1|21522.1|21542.1|21522.1|21537.1|21522.1|1
1611947850000|2021-01-29 19:17:30|21537.1|21517.1|21537.1|21517.1|21542.1|21517.1|21537.1|21517.1|0
1611947860000|2021-01-29 19:17:40|21542.1|21522.1|21542.1|21517.1|21542.1|21522.1|21537.1|21517.1|0
1611947870000|2021-01-29 19:17:50|21537.1||21537.1||21537.1||21537.1||0
1611947880000|2021-01-29 19:18:00|21542.1|21522.1|21542.1|21517.1|21542.1|21522.1|21537.1|21517.1|0
1611947890000|2021-01-29 19:18:10|21537.1||21537.1||21542.1||21537.1||0
1611947900000|2021-01-29 19:18:20|21542.1|21522.1|21542.1|21517.1|21542.1|21522.1|21542.1|21517.1|0
1611947910000|2021-01-29 19:18:30|21547.1|21522.1|21547.1|21522.1|21547.1|21522.1|21547.1|21522.1|2
1611947920000|2021-01-29 19:18:40||21527.1||21522.1||21527.1||21522.1|0
1611947930000|2021-01-29 19:18:50|21542.1|21517.1|21542.1|21517.1|21542.1|21517.1|21537.1|21517.1|1
1611947940000|2021-01-29 19:19:00|21537.1||21537.1||21542.1||21537.1||0
1611947950000|2021-01-29 19:19:10|21542.1||21542.1||21542.1||21537.1||0
1611947960000|2021-01-29 19:19:20|21537.1||21542.1||21542.1||21537.1||0
1611947970000|2021-01-29 19:19:30|21537.1|21522.1|21547.1|21522.1|21547.1|21522.1|21537.1|21522.1|0
1611947980000|2021-01-29 19:19:40||21527.1||21522.1||21527.1||21522.1|0
1611947990000|2021-01-29 19:19:50|21542.1|21527.1|21547.1|21522.1|21547.1|21527.1|21542.1|21522.1|0
1611948000000|2021-01-29 19:20:00|21542.1|21527.1|21547.1|21522.1|21547.1|21527.1|21542.1|21522.1|1
1611948010000|2021-01-29 19:20:10||21527.1||21527.1||21527.1||21527.1|0
1611948020000|2021-01-29 19:20:20|21542.1|21522.1|21542.1|21522.1|21542.1|21522.1|21542.1|21522.1|0
1611948040000|2021-01-29 19:20:40||21517.1||21517.1||21517.1||21517.1|2
1611948050000|2021-01-29 19:20:50|21537.1|21512.1|21537.1|21517.1|21537.1|21517.1|21537.1|21512.1|0
1611948060000|2021-01-29 19:21:00||21512.1||21517.1||21517.1||21512.1|1
1611948070000|2021-01-29 19:21:10||21512.1||21517.1||21517.1||21512.1|1
1611948080000|2021-01-29 19:21:20||21512.1||21512.1||21517.1||21512.1|0
1611948090000|2021-01-29 19:21:30|21532.1|21507.1|21532.1|21512.1|21532.1|21512.1|21532.1|21507.1|1
1611948100000|2021-01-29 19:21:40||21507.1||21507.1||21512.1||21507.1|0
1611948110000|2021-01-29 19:21:50|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|0
1611948120000|2021-01-29 19:22:00|21542.1|21517.1|21537.1|21517.1|21542.1|21517.1|21537.1|21517.1|0
1611948130000|2021-01-29 19:22:10|21532.1|21512.1|21532.1|21512.1|21532.1|21512.1|21532.1|21507.1|0
1611948140000|2021-01-29 19:22:20|21537.1|21507.1|21527.1|21507.1|21537.1|21507.1|21527.1|21507.1|0
1611948150000|2021-01-29 19:22:30|21532.1||21532.1||21532.1||21527.1||0
1611948160000|2021-01-29 19:22:40||21512.1||21512.1||21512.1||21512.1|0
1611948170000|2021-01-29 19:22:50|21537.1||21532.1||21537.1||21532.1||0
1611948180000|2021-01-29 19:23:00|21537.1||21532.1||21537.1||21532.1||0
1611948190000|2021-01-29 19:23:10|21537.1||21537.1||21537.1||21537.1||0
1611948200000|2021-01-29 19:23:20|21532.1|21507.1|21532.1|21507.1|21532.1|21507.1|21527.1|21507.1|4
1611948210000|2021-01-29 19:23:30||21512.1||21507.1||21512.1||21507.1|0
1611948220000|2021-01-29 19:23:40||21512.1||21507.1||21512.1||21507.1|0
1611948230000|2021-01-29 19:23:50|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|21537.1|21512.1|3
1611948240000|2021-01-29 19:24:00||21517.1||21512.1||21517.1||21512.1|0
1611948250000|2021-01-29 19:24:10|21532.1|21517.1|21537.1|21517.1|21537.1|21517.1|21532.1|21512.1|9
1611948260000|2021-01-29 19:24:20|21542.1|21522.1|21542.1|21522.1|21542.1|21522.1|21537.1|21522.1|1
1611948270000|2021-01-29 19:24:30|21547.1|21517.1|21547.1|21522.1|21547.1|21527.1|21547.1|21517.1|6
1611948280000|2021-01-29 19:24:40||21527.1||21522.1||21527.1||21522.1|0
1611948290000|2021-01-29 19:24:50|21552.1|21527.1|21552.1|21532.1|21557.1|21532.1|21552.1|21527.1|19
1611948300000|2021-01-29 19:25:00|21557.1|21527.1|21542.1|21522.1|21557.1|21527.1|21542.1|21522.1|2
1611948310000|2021-01-29 19:25:10|21547.1||21542.1||21547.1||21542.1||0
1611948320000|2021-01-29 19:25:20|21537.1|21517.1|21547.1|21522.1|21547.1|21522.1|21537.1|21517.1|0
1611948330000|2021-01-29 19:25:30|21542.1||21542.1||21547.1||21542.1||0
1611948340000|2021-01-29 19:25:40|21547.1||21547.1||21547.1||21542.1||0
1611948360000|2021-01-29 19:26:00||21527.1||21527.1||21527.1||21527.1|0
1611948370000|2021-01-29 19:26:10|21542.1|21522.1|21542.1|21517.1|21542.1|21522.1|21542.1|21517.1|1
1611948390000|2021-01-29 19:26:30||21522.1||21517.1||21522.1||21517.1|0
1611948400000|2021-01-29 19:26:40|21547.1|21522.1|21542.1|21517.1|21547.1|21522.1|21537.1|21517.1|0
1611948410000|2021-01-29 19:26:50|21537.1||21542.1||21542.1||21537.1||0
1611948420000|2021-01-29 19:27:00|21537.1|21512.1|21542.1|21517.1|21542.1|21517.1|21532.1|21512.1|1
1611948430000|2021-01-29 19:27:10|21537.1|21512.1|21537.1|21512.1|21537.1|21517.1|21537.1|21512.1|0
1611948450000|2021-01-29 19:27:30|21532.1||21532.1||21537.1||21532.1||0
1611948470000|2021-01-29 19:27:50||21507.1||21512.1||21512.1||21507.1|0
1611948480000|2021-01-29 19:28:00||21507.1||21507.1||21507.1||21507.1|0
1611948490000|2021-01-29 19:28:10|21527.1||21527.1||21527.1||21527.1||0
1611948500000|2021-01-29 19:28:20||21502.1||21502.1||21502.1||21502.1|1
1611948510000|2021-01-29 19:28:30|21522.1|21497.1|21522.1|21497.1|21522.1|21502.1|21522.1|21497.1|0
1611948520000|2021-01-29 19:28:40|21527.1|21502.1|21527.1|21502.1|21527.1|21502.1|21527.1|21502.1|0
1611948530000|2021-01-29 19:28:50|21532.1|21507.1|21532.1|21507.1|21532.1|21507.1|21532.1|21507.1|0
1611948540000|2021-01-29 19:29:00|21527.1||21527.1||21527.1||21527.1||0
1611948550000|2021-01-29 19:29:10|21532.1|21502.1|21527.1|21502.1|21532.1|21502.1|21527.1|21502.1|0
1611948560000|2021-01-29 19:29:20|21522.1||21527.1||21527.1||21522.1||0
1611948570000|2021-01-29 19:29:30||21507.1||21502.1||21507.1||21502.1|0
1611948580000|2021-01-29 19:29:40||21507.1||21502.1||21507.1||21502.1|0
1611948590000|2021-01-29 19:29:50|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|0
1611948630000|2021-01-29 19:30:30|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|1
1611948640000|2021-01-29 19:30:40|||||||||1
1611948680000|2021-01-29 19:31:20|21507.1|21492.1|21507.1|21492.1|21507.1|21492.1|21507.1|21492.1|0
1611948690000|2021-01-29 19:31:30|||||||||4
1611948740000|2021-01-29 19:32:20|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|2
1611948760000|2021-01-29 19:32:40|21507.1|21492.1|21507.1|21492.1|21507.1|21492.1|21507.1|21492.1|3
1611948780000|2021-01-29 19:33:00|||||||||3
1611948790000|2021-01-29 19:33:10|21502.1|21487.1|21502.1|21487.1|21502.1|21487.1|21502.1|21487.1|1
1611948880000|2021-01-29 19:34:40|||||||||1
1611948900000|2021-01-29 19:35:00|21507.1|21492.1|21507.1|21492.1|21507.1|21492.1|21507.1|21492.1|1
1611948910000|2021-01-29 19:35:10|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|1
1611948930000|2021-01-29 19:35:30|||||||||1
1611948960000|2021-01-29 19:36:00|21517.1|21502.1|21517.1|21502.1|21517.1|21502.1|21517.1|21502.1|1
1611948970000|2021-01-29 19:36:10|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|1
1611949010000|2021-01-29 19:36:50|21517.1|21502.1|21517.1|21502.1|21517.1|21502.1|21517.1|21502.1|5
1611949020000|2021-01-29 19:37:00|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|0
1611949060000|2021-01-29 19:37:40|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|2
1611949070000|2021-01-29 19:37:50|||||||||1
1611949100000|2021-01-29 19:38:20|||||||||1
1611949110000|2021-01-29 19:38:30|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|1
1611949260000|2021-01-29 19:41:00|21502.1|21487.1|21502.1|21487.1|21502.1|21487.1|21502.1|21487.1|1
1611949320000|2021-01-29 19:42:00|21497.1|21482.1|21497.1|21482.1|21497.1|21482.1|21497.1|21482.1|1
1611949360000|2021-01-29 19:42:40|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|21512.1|21497.1|1
1611949380000|2021-01-29 19:43:00|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|1
1611949410000|2021-01-29 19:43:30|||||||||7
1611949740000|2021-01-29 19:49:00|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|1
1611949780000|2021-01-29 19:49:40|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|4
1611949810000|2021-01-29 19:50:10|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|1
1611949830000|2021-01-29 19:50:30|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|4
1611949920000|2021-01-29 19:52:00|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|1
1611949940000|2021-01-29 19:52:20|||||||||1
1611950020000|2021-01-29 19:53:40|||||||||1
1611950100000|2021-01-29 19:55:00|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|3
1611950150000|2021-01-29 19:55:50|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|1
1611950160000|2021-01-29 19:56:00|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|1
1611950240000|2021-01-29 19:57:20|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|1
1611950400000|2021-01-29 20:00:00|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|3
1611950430000|2021-01-29 20:00:30|21542.1|21527.1|21542.1|21527.1|21542.1|21527.1|21542.1|21527.1|1
1611950450000|2021-01-29 20:00:50|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|3
1611950490000|2021-01-29 20:01:30|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|1
1611950500000|2021-01-29 20:01:40|21557.1|21542.1|21562.1|21547.1|21562.1|21547.1|21557.1|21542.1|3
1611950530000|2021-01-29 20:02:10|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|1
1611950540000|2021-01-29 20:02:20|||||||||2
1611950580000|2021-01-29 20:03:00|||||||||2
1611950630000|2021-01-29 20:03:50|||||||||1
1611950720000|2021-01-29 20:05:20|21562.1|21547.1|21562.1|21547.1|21562.1|21547.1|21562.1|21547.1|1
1611950790000|2021-01-29 20:06:30|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|3
1611950830000|2021-01-29 20:07:10|||||||||2
1611950870000|2021-01-29 20:07:50|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|1
1611950940000|2021-01-29 20:09:00|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|1
1611950950000|2021-01-29 20:09:10|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|1
1611951000000|2021-01-29 20:10:00|21562.1|21547.1|21562.1|21547.1|21562.1|21547.1|21562.1|21547.1|1
1611951020000|2021-01-29 20:10:20|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|13
1611951030000|2021-01-29 20:10:30|||||||||3
1611951090000|2021-01-29 20:11:30|21562.1|21547.1|21567.1|21552.1|21567.1|21552.1|21562.1|21547.1|12
1611951100000|2021-01-29 20:11:40|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|11
1611951130000|2021-01-29 20:12:10|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|1
1611951160000|2021-01-29 20:12:40|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|2
1611951200000|2021-01-29 20:13:20|||||||||2
1611951210000|2021-01-29 20:13:30|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|1
1611951250000|2021-01-29 20:14:10|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|2
1611951290000|2021-01-29 20:14:50|||||||||1
1611951300000|2021-01-29 20:15:00|||||||||2
1611951310000|2021-01-29 20:15:10|21567.1|21552.1|21562.1|21547.1|21567.1|21552.1|21562.1|21547.1|2
1611951350000|2021-01-29 20:15:50|||||||||2
1611951380000|2021-01-29 20:16:20|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|2
1611951510000|2021-01-29 20:18:30|||||||||4
1611951540000|2021-01-29 20:19:00|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|3
1611951620000|2021-01-29 20:20:20|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|1
1611951630000|2021-01-29 20:20:30|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|4
1611951640000|2021-01-29 20:20:40|||||||||1
1611951680000|2021-01-29 20:21:20|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|1
1611951690000|2021-01-29 20:21:30|||||||||1
1611951700000|2021-01-29 20:21:40|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|7
1611951710000|2021-01-29 20:21:50|||||||||1
1611951740000|2021-01-29 20:22:20|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|2
1611951750000|2021-01-29 20:22:30|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|1
1611951800000|2021-01-29 20:23:20|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|3
1611951830000|2021-01-29 20:23:50|||||||||2
1611951850000|2021-01-29 20:24:10|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|2
1611951880000|2021-01-29 20:24:40|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|2
1611951910000|2021-01-29 20:25:10|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|1
1611951920000|2021-01-29 20:25:20|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|1
1611951950000|2021-01-29 20:25:50|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|2
1611951960000|2021-01-29 20:26:00|||||||||5
1611952000000|2021-01-29 20:26:40|||||||||1
1611952010000|2021-01-29 20:26:50|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|2
1611952030000|2021-01-29 20:27:10|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|2
1611952050000|2021-01-29 20:27:30|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|2
1611952110000|2021-01-29 20:28:30|||||||||2
1611952210000|2021-01-29 20:30:10|||||||||1
1611952220000|2021-01-29 20:30:20|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|1
1611952270000|2021-01-29 20:31:10|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|1
1611952300000|2021-01-29 20:31:40|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|1
1611952330000|2021-01-29 20:32:10|||||||||1
1611952340000|2021-01-29 20:32:20|||||||||1
1611952360000|2021-01-29 20:32:40|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|21602.1|21587.1|1
1611952410000|2021-01-29 20:33:30|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|1
1611952480000|2021-01-29 20:34:40|||||||||5
1611952490000|2021-01-29 20:34:50|||||||||1
1611952500000|2021-01-29 20:35:00|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|2
1611952510000|2021-01-29 20:35:10|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|1
1611952590000|2021-01-29 20:36:30|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|21582.1|21567.1|4
1611952600000|2021-01-29 20:36:40|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|3
1611952610000|2021-01-29 20:36:50|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|1
1611952670000|2021-01-29 20:37:50|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|2
1611952720000|2021-01-29 20:38:40|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|10
1611952750000|2021-01-29 20:39:10|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|3
1611952790000|2021-01-29 20:39:50|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|3
1611952810000|2021-01-29 20:40:10|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|1
1611952820000|2021-01-29 20:40:20|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|1
1611952830000|2021-01-29 20:40:30|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|2
1611952860000|2021-01-29 20:41:00|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|21547.1|21532.1|3
1611952920000|2021-01-29 20:42:00|21542.1|21527.1|21542.1|21527.1|21542.1|21527.1|21542.1|21527.1|1
1611953030000|2021-01-29 20:43:50|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|1
1611953050000|2021-01-29 20:44:10|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|1
1611953060000|2021-01-29 20:44:20|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|1
1611953100000|2021-01-29 20:45:00|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|1
1611953140000|2021-01-29 20:45:40|21517.1|21502.1|21517.1|21502.1|21517.1|21502.1|21517.1|21502.1|10
1611953200000|2021-01-29 20:46:40|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|1
1611953240000|2021-01-29 20:47:20|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|1
1611953300000|2021-01-29 20:48:20|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|21527.1|21512.1|3
1611953340000|2021-01-29 20:49:00|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|21532.1|21517.1|1
1611953390000|2021-01-29 20:49:50|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|21522.1|21507.1|1
1611953400000|2021-01-29 20:50:00|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|21537.1|21522.1|2
1611953410000|2021-01-29 20:50:10|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|21552.1|21537.1|3
1611953430000|2021-01-29 20:50:30|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|1
1611953450000|2021-01-29 20:50:50|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|21577.1|21562.1|2
1611953460000|2021-01-29 20:51:00|||||||||12
1611953470000|2021-01-29 20:51:10|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|21572.1|21557.1|2
1611953480000|2021-01-29 20:51:20|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|21567.1|21552.1|2
1611953540000|2021-01-29 20:52:20|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|21587.1|21572.1|1
1611953550000|2021-01-29 20:52:30|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|1
1611953620000|2021-01-29 20:53:40|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|1
1611953640000|2021-01-29 20:54:00|||||||||1
1611953730000|2021-01-29 20:55:30|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|21597.1|21582.1|1
1611953770000|2021-01-29 20:56:10|||||||||5
1611953810000|2021-01-29 20:56:50|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|21592.1|21577.1|1
1611953820000|2021-01-29 20:57:00|||||||||1
1611953830000|2021-01-29 20:57:10|21587.1|21572.1|21582.1|21567.1|21587.1|21572.1|21582.1|21567.1|4
1611953850000|2021-01-29 20:57:30|21572.1|21557.1|21562.1|21547.1|21572.1|21557.1|21562.1|21547.1|3
1611953890000|2021-01-29 20:58:10|||||||||2
1611953920000|2021-01-29 20:58:40|||||||||1
1611953940000|2021-01-29 20:59:00|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|21557.1|21542.1|3
1611953950000|2021-01-29 20:59:10|21562.1|21547.1|21557.1|21542.1|21562.1|21547.1|21557.1|21542.1|2
1611953960000|2021-01-29 20:59:20|21562.1|21547.1|21547.1|21532.1|21562.1|21547.1|21547.1|21532.1|4
1611953990000|2021-01-29 20:59:50|21542.1|21527.1|21542.1|21527.1|21542.1|21527.1|21542.1|21527.1|2
1611954000000|2021-01-29 21:00:00|21571.5|21531.5|21614.4|21574.4|21614.8|21574.8|21564.7|21524.7|0
1611954010000|2021-01-29 21:00:10|21615.4|21575.4|21609.9|21569.9|21634.5|21594.5|21607.8|21567.8|0
1611954020000|2021-01-29 21:00:20|21608.4|21568.4|21598.7|21558.7|21613.3|21573.3|21597.2|21557.2|0
1611954030000|2021-01-29 21:00:30|21600.3|21560.3|21593.7|21553.7|21605.5|21565.5|21591.6|21551.6|0
1611954040000|2021-01-29 21:00:40|21593.9|21553.9|21600.2|21560.2|21605.4|21565.4|21588.2|21548.2|0
1611954050000|2021-01-29 21:00:50|21601.7|21561.7|21590.6|21550.6|21606.1|21566.1|21590.6|21550.6|0
1611954060000|2021-01-29 21:01:00|21590.7|21550.7|21581.5|21541.5|21593.7|21553.7|21581.5|21541.5|0
1611954070000|2021-01-29 21:01:10|21579.4|21539.4|21574.7|21534.7|21580.7|21540.7|21573.9|21533.9|0
1611954080000|2021-01-29 21:01:20|21575.2|21535.2|21581|21541|21584.4|21544.4|21571.4|21531.4|0
1611954090000|2021-01-29 21:01:30|21579.4|21539.4|21587.1|21547.1|21591.2|21551.2|21578.2|21538.2|0
1611954100000|2021-01-29 21:01:40|21588.2|21548.2|21573.9|21533.9|21591|21551|21572.7|21532.7|0
1611954110000|2021-01-29 21:01:50|21573.3|21533.3|21566.4|21526.4|21573.3|21533.3|21566.4|21526.4|0
1611954120000|2021-01-29 21:02:00|21566.6|21526.6|21566.6|21526.6|21567.7|21527.7|21562.2|21522.2|0
1611954130000|2021-01-29 21:02:10|21567.7|21527.7|21567.7|21527.7|21571.4|21531.4|21567.7|21527.7|0
1611954140000|2021-01-29 21:02:20|21567.9|21527.9|21572.7|21532.7|21575.2|21535.2|21567.9|21527.9|0
1611954150000|2021-01-29 21:02:30|21572.5|21532.5|21566.4|21526.4|21572.5|21532.5|21566.4|21526.4|0
1611954160000|2021-01-29 21:02:40|21566.6|21526.6|21570.2|21530.2|21570.2|21530.2|21565.2|21525.2|0
1611954170000|2021-01-29 21:02:50|21570|21530|21565.2|21525.2|21570.2|21530.2|21565.2|21525.2|0
1611954180000|2021-01-29 21:03:00|21565|21525|21570.4|21530.4|21570.4|21530.4|21562.2|21522.2|0
1611954190000|2021-01-29 21:03:10|21571.4|21531.4|21568.9|21528.9|21572.7|21532.7|21568.9|21528.9|0
1611954200000|2021-01-29 21:03:20|21568.8|21528.8|21561.6|21521.6|21568.8|21528.8|21560.9|21520.9|0
1611954210000|2021-01-29 21:03:30|21562.2|21522.2|21554.7|21514.7|21562.2|21522.2|21553.4|21513.4|0
1611954220000|2021-01-29 21:03:40|21554.9|21514.9|21559.7|21519.7|21562.2|21522.2|21554.9|21514.9|0
1611954230000|2021-01-29 21:03:50|21559.9|21519.9|21554.1|21514.1|21562.2|21522.2|21554|21514|0
1611954240000|2021-01-29 21:04:00|21554.7|21514.7|21553.4|21513.4|21554.7|21514.7|21550.4|21510.4|0
1611954250000|2021-01-29 21:04:10|21553.2|21513.2|21542.9|21502.9|21553.4|21513.4|21542.9|21502.9|0
1611954260000|2021-01-29 21:04:20|21542.7|21502.7|21533.6|21493.6|21546.6|21506.6|21533.6|21493.6|0
1611954270000|2021-01-29 21:04:30|21533.4|21493.4|21541.7|21501.7|21542.9|21502.9|21532.4|21492.4|0
1611954280000|2021-01-29 21:04:40|21541.9|21501.9|21537.4|21497.4|21545.4|21505.4|21534.9|21494.9|0
1611954290000|2021-01-29 21:04:50|21537.6|21497.6|21529.9|21489.9|21541|21501|21528.6|21488.6|0
1611954300000|2021-01-29 21:05:00|21529.7|21489.7|21512.6|21472.6|21529.7|21489.7|21512.6|21472.6|0
1611954310000|2021-01-29 21:05:10|21513.5|21473.5|21520.6|21480.6|21525.6|21485.6|21513.5|21473.5|0
1611954320000|2021-01-29 21:05:20|21520.4|21480.4|21523.1|21483.1|21523.1|21483.1|21516.9|21476.9|0
1611954330000|2021-01-29 21:05:30|21522.9|21482.9|21521.9|21481.9|21524.4|21484.4|21521.9|21481.9|0
1611954340000|2021-01-29 21:05:40|21522.1|21482.1|21523.1|21483.1|21523.1|21483.1|21518.8|21478.8|0
1611954350000|2021-01-29 21:05:50|21522.9|21482.9|21523.1|21483.1|21524.4|21484.4|21519.4|21479.4|0
1611954360000|2021-01-29 21:06:00|21523.3|21483.3|21530.5|21490.5|21534.9|21494.9|21523.1|21483.1|0
1611954370000|2021-01-29 21:06:10|21526.9|21486.9|21530.3|21490.3|21530.3|21490.3|21524.4|21484.4|0
1611954380000|2021-01-29 21:06:20|21530.5|21490.5|21534.1|21494.1|21534.1|21494.1|21530.5|21490.5|0
1611954390000|2021-01-29 21:06:30|21534.2|21494.2|21537.8|21497.8|21537.8|21497.8|21534.2|21494.2|0
1611954400000|2021-01-29 21:06:40|21537.6|21497.6|21519.8|21479.8|21537.6|21497.6|21519.2|21479.2|0
1611954410000|2021-01-29 21:06:50|21520|21480|21530.3|21490.3|21530.3|21490.3|21520|21480|0
1611954420000|2021-01-29 21:07:00|21530.1|21490.1|21540.8|21500.8|21542.1|21502.1|21527.3|21487.3|0
1611954430000|2021-01-29 21:07:10|21540.6|21500.6|21543.3|21503.3|21544.6|21504.6|21537.8|21497.8|0
1611954440000|2021-01-29 21:07:20|21543.6|21503.6|21535.3|21495.3|21544.6|21504.6|21535.3|21495.3|0
1611954450000|2021-01-29 21:07:30|21535.2|21495.2|21540.8|21500.8|21542.1|21502.1|21531.6|21491.6|0
1611954460000|2021-01-29 21:07:40|21541.1|21501.1|21544.6|21504.6|21545.2|21505.2|21540.8|21500.8|0
1611954470000|2021-01-29 21:07:50|21544.5|21504.5|21547.1|21507.1|21547.1|21507.1|21540.8|21500.8|0
1611954480000|2021-01-29 21:08:00|21546.9|21506.9|21547.3|21507.3|21547.3|21507.3|21542.1|21502.1|0
1611954490000|2021-01-29 21:08:10|21548.3|21508.3|21544.6|21504.6|21549.6|21509.6|21544.6|21504.6|0
1611954500000|2021-01-29 21:08:20|21544.4|21504.4|21547.3|21507.3|21547.3|21507.3|21539.1|21499.1|0
1611954510000|2021-01-29 21:08:30|21548.3|21508.3|21547.1|21507.1|21548.3|21508.3|21544.6|21504.6|0
1611954520000|2021-01-29 21:08:40|21547.3|21507.3|21548.3|21508.3|21550.8|21510.8|21547.3|21507.3|0
1611954530000|2021-01-29 21:08:50|21548.2|21508.2|21545.8|21505.8|21549|21509|21544.6|21504.6|0
1611954540000|2021-01-29 21:09:00|21545.6|21505.6|21540.8|21500.8|21545.6|21505.6|21540.8|21500.8|0
1611954550000|2021-01-29 21:09:10|21540.6|21500.6|21537.8|21497.8|21540.6|21500.6|21536.6|21496.6|0
1611954560000|2021-01-29 21:09:20|21538.3|21498.3|21544|21504|21544.6|21504.6|21538.3|21498.3|0
1611954570000|2021-01-29 21:09:30|21544.3|21504.3|21549.4|21509.4|21551.9|21511.9|21543.3|21503.3|0
1611954580000|2021-01-29 21:09:40|21549.6|21509.6|21548.1|21508.1|21550.6|21510.6|21548.1|21508.1|0
1611954590000|2021-01-29 21:09:50|21548.4|21508.4|21548.1|21508.1|21550.6|21510.6|21546.9|21506.9|0
1611954600000|2021-01-29 21:10:00|21547.9|21507.9|21550.6|21510.6|21551.9|21511.9|21547.1|21507.1|0
1611954610000|2021-01-29 21:10:10|21550.9|21510.9|21551.9|21511.9|21551.9|21511.9|21549.4|21509.4|0
1611954620000|2021-01-29 21:10:20|21551.7|21511.7|21550.9|21510.9|21551.7|21511.7|21548.1|21508.1|0
1611954630000|2021-01-29 21:10:30|21551.9|21511.9|21551.9|21511.9|21553.1|21513.1|21550.6|21510.6|0
1611954640000|2021-01-29 21:10:40|21552.1|21512.1|21553.1|21513.1|21553.1|21513.1|21550.6|21510.6|0
1611954650000|2021-01-29 21:10:50|21553.4|21513.4|21561|21521|21561.1|21521.1|21553.4|21513.4|0
1611954660000|2021-01-29 21:11:00|21560.5|21520.5|21558.7|21518.7|21560.5|21520.5|21557.4|21517.4|0
1611954670000|2021-01-29 21:11:10|21558.4|21518.4|21553.1|21513.1|21558.4|21518.4|21549.4|21509.4|0
1611954680000|2021-01-29 21:11:20|21553|21513|21542.6|21502.6|21553.1|21513.1|21542.6|21502.6|0
1611954690000|2021-01-29 21:11:30|21542.8|21502.8|21546.9|21506.9|21546.9|21506.9|21542.8|21502.8|0
1611954700000|2021-01-29 21:11:40|21546.7|21506.7|21540.1|21500.1|21546.7|21506.7|21540.1|21500.1|0
1611954710000|2021-01-29 21:11:50|21540.3|21500.3|21542.6|21502.6|21544.4|21504.4|21540.1|21500.1|0
1611954720000|2021-01-29 21:12:00|21543.1|21503.1|21545.6|21505.6|21546.9|21506.9|21543.1|21503.1|0
1611954730000|2021-01-29 21:12:10|21545.9|21505.9|21546.9|21506.9|21548.1|21508.1|21545.6|21505.6|0
1611954740000|2021-01-29 21:12:20|21546.7|21506.7|21546.9|21506.9|21546.9|21506.9|21545.6|21505.6|0
1611954750000|2021-01-29 21:12:30|21547.1|21507.1|21548.1|21508.1|21549.4|21509.4|21546.9|21506.9|0
1611954760000|2021-01-29 21:12:40|21548.6|21508.6|21550.6|21510.6|21550.6|21510.6|21548.6|21508.6|0
1611954770000|2021-01-29 21:12:50|21550.9|21510.9|21557.4|21517.4|21557.4|21517.4|21550.9|21510.9|0
1611954780000|2021-01-29 21:13:00|21557.6|21517.6|21557.4|21517.4|21559.9|21519.9|21557.4|21517.4|0
1611954790000|2021-01-29 21:13:10|21557.6|21517.6|21551.9|21511.9|21558.7|21518.7|21551.9|21511.9|0
1611954800000|2021-01-29 21:13:20|21552.1|21512.1|21550.6|21510.6|21554.4|21514.4|21550.6|21510.6|0
1611954810000|2021-01-29 21:13:30|21550.2|21510.2|21550.6|21510.6|21550.6|21510.6|21548.1|21508.1|0
1611954820000|2021-01-29 21:13:40|21550.7|21510.7|21548.1|21508.1|21551.9|21511.9|21548.1|21508.1|0
1611954830000|2021-01-29 21:13:50|21548.4|21508.4|21550.6|21510.6|21553.1|21513.1|21548.1|21508.1|0
1611954840000|2021-01-29 21:14:00|21550.9|21510.9|21552.5|21512.5|21552.5|21512.5|21548.1|21508.1|0
1611954850000|2021-01-29 21:14:10|21552.4|21512.4|21553.1|21513.1|21554.4|21514.4|21551.9|21511.9|0
1611954860000|2021-01-29 21:14:20|21552.9|21512.9|21551.9|21511.9|21555.6|21515.6|21550.6|21510.6|0
1611954870000|2021-01-29 21:14:30|21551.7|21511.7|21548.1|21508.1|21551.7|21511.7|21548.1|21508.1|0
1611954880000|2021-01-29 21:14:40|21547.9|21507.9|21549.4|21509.4|21550.6|21510.6|21545.6|21505.6|0
1611954890000|2021-01-29 21:14:50|21549.5|21509.5|21545.3|21505.3|21550|21510|21542|21502|0
1611954900000|2021-01-29 21:15:00|21545.5|21505.5|21545.5|21505.5|21546.6|21506.6|21545.5|21505.5|0
1611954910000|2021-01-29 21:15:10|21547.1|21507.1|21546.6|21506.6|21547.1|21507.1|21546.6|21506.6|0
1611954920000|2021-01-29 21:15:20|21545|21505|21546|21506|21546.6|21506.6|21545|21505|0
1611954930000|2021-01-29 21:15:30|21546.6|21506.6|21546|21506|21546.6|21506.6|21545|21505|0
1611954950000|2021-01-29 21:15:50|21545|21505|21545|21505|21545|21505|21544|21504|0
1611954960000|2021-01-29 21:16:00|21544.5|21504.5|21543|21503|21545|21505|21543|21503|0
1611954970000|2021-01-29 21:16:10|21543.5|21503.5|21542.4|21502.4|21543.5|21503.5|21542.4|21502.4|0
1611954990000|2021-01-29 21:16:30|21543|21503|21543|21503|21543|21503|21543|21503|0
1611955000000|2021-01-29 21:16:40|21543.5|21503.5|21543.5|21503.5|21543.5|21503.5|21543.5|21503.5|0
1611955010000|2021-01-29 21:16:50|21544.5|21504.5|21544.5|21504.5|21544.5|21504.5|21544.5|21504.5|0
1611955030000|2021-01-29 21:17:10|21545|21505|21545|21505|21545|21505|21545|21505|0
1611955040000|2021-01-29 21:17:20|21545.5|21505.5|21545|21505|21545.5|21505.5|21545|21505|0
1611955050000|2021-01-29 21:17:30|21545.5|21505.5|21545|21505|21545.5|21505.5|21545|21505|0
1611955060000|2021-01-29 21:17:40|21544.5|21504.5|21545|21505|21545|21505|21544.5|21504.5|0
1611955070000|2021-01-29 21:17:50|21545.5|21505.5|21545.5|21505.5|21546|21506|21545.5|21505.5|0
1611955080000|2021-01-29 21:18:00|21544.5|21504.5|21545.5|21505.5|21546|21506|21544.5|21504.5|0
1611955090000|2021-01-29 21:18:10|21546|21506|21543|21503|21546|21506|21540.9|21500.9|0
1611955100000|2021-01-29 21:18:20|21542.4|21502.4|21543.5|21503.5|21543.5|21503.5|21542.4|21502.4|0
1611955110000|2021-01-29 21:18:30|21544|21504|21544.5|21504.5|21544.5|21504.5|21544|21504|0
1611955120000|2021-01-29 21:18:40|21545.5|21505.5|21545.5|21505.5|21545.5|21505.5|21545.5|21505.5|0
1611955130000|2021-01-29 21:18:50|21546.6|21506.6|21547.1|21507.1|21547.1|21507.1|21545.5|21505.5|0
1611955140000|2021-01-29 21:19:00|21546|21506|21546|21506|21546|21506|21546|21506|0
1611955150000|2021-01-29 21:19:10|21547.6|21507.6|21546|21506|21547.6|21507.6|21546|21506|0
1611955160000|2021-01-29 21:19:20|21546.6|21506.6|21546.6|21506.6|21546.6|21506.6|21546.6|21506.6|0
1611955170000|2021-01-29 21:19:30|21546|21506|21543|21503|21546|21506|21543|21503|0
1611955190000|2021-01-29 21:19:50|21544|21504|21539.9|21499.9|21544|21504|21539.9|21499.9|0
1611955200000|2021-01-29 21:20:00|21541.9|21501.9|21541.4|21501.4|21541.9|21501.9|21541.4|21501.4|0
1611955210000|2021-01-29 21:20:10|21542.4|21502.4|21543|21503|21543|21503|21542.4|21502.4|0
1611955220000|2021-01-29 21:20:20|21541.4|21501.4|21541.4|21501.4|21541.4|21501.4|21541.4|21501.4|0
1611955230000|2021-01-29 21:20:30|21540.9|21500.9|21540.9|21500.9|21540.9|21500.9|21540.9|21500.9|0
1611955250000|2021-01-29 21:20:50|21541.9|21501.9|21542.4|21502.4|21542.4|21502.4|21541.9|21501.9|0
1611955260000|2021-01-29 21:21:00|21541.9|21501.9|21542.4|21502.4|21542.4|21502.4|21541.9|21501.9|0
1611955270000|2021-01-29 21:21:10|21543.5|21503.5|21544|21504|21544|21504|21542.4|21502.4|0
1611955280000|2021-01-29 21:21:20|21545|21505|21543.2|21503.2|21545|21505|21543.2|21503.2|0
1611955290000|2021-01-29 21:21:30|21542.7|21502.7|21542.7|21502.7|21542.7|21502.7|21542.7|21502.7|0
1611955300000|2021-01-29 21:21:40|21543.2|21503.2|21542.7|21502.7|21543.8|21503.8|21542.7|21502.7|0
1611955310000|2021-01-29 21:21:50|21543.2|21503.2|21543.2|21503.2|21544.3|21504.3|21543.2|21503.2|0
1611955340000|2021-01-29 21:22:20|21544.3|21504.3|21543.2|21503.2|21544.3|21504.3|21543.2|21503.2|0
1611955360000|2021-01-29 21:22:40|21544.3|21504.3|21543.2|21503.2|21544.3|21504.3|21543.2|21503.2|0
1611955370000|2021-01-29 21:22:50|21542.7|21502.7|21543.2|21503.2|21543.2|21503.2|21542.7|21502.7|0
1611955380000|2021-01-29 21:23:00|21540.7|21500.7|21540.7|21500.7|21540.7|21500.7|21540.7|21500.7|0
1611955410000|2021-01-29 21:23:30|21542.2|21502.2|21543.8|21503.8|21543.8|21503.8|21542.2|21502.2|0
1611955420000|2021-01-29 21:23:40|21544.3|21504.3|21543.8|21503.8|21544.3|21504.3|21543.2|21503.2|0
1611955430000|2021-01-29 21:23:50|21544.3|21504.3|21543.2|21503.2|21544.3|21504.3|21543.2|21503.2|0
1611955440000|2021-01-29 21:24:00|21544.8|21504.8|21544.8|21504.8|21544.8|21504.8|21544.8|21504.8|0
1611955450000|2021-01-29 21:24:10|21545.3|21505.3|21545.3|21505.3|21545.3|21505.3|21544.8|21504.8|0
1611955460000|2021-01-29 21:24:20|21544.3|21504.3|21544.3|21504.3|21544.3|21504.3|21544.3|21504.3|0
1611955470000|2021-01-29 21:24:30|21543.8|21503.8|21544.3|21504.3|21544.3|21504.3|21543.8|21503.8|0
1611955500000|2021-01-29 21:25:00|21543.2|21503.2|21541.2|21501.2|21544.3|21504.3|21541.2|21501.2|0
1611955510000|2021-01-29 21:25:10|21540.1|21500.1|21540.1|21500.1|21540.1|21500.1|21540.1|21500.1|0
1611955520000|2021-01-29 21:25:20|21540.7|21500.7|21540.7|21500.7|21540.7|21500.7|21540.7|21500.7|0
1611955530000|2021-01-29 21:25:30|21539.6|21499.6|21539.6|21499.6|21539.6|21499.6|21539.6|21499.6|0
1611955540000|2021-01-29 21:25:40|21540.7|21500.7|21539.6|21499.6|21540.7|21500.7|21539.6|21499.6|0
1611955560000|2021-01-29 21:26:00|21540.1|21500.1|21540.1|21500.1|21540.1|21500.1|21540.1|21500.1|0
1611955580000|2021-01-29 21:26:20|21540.7|21500.7|21540.7|21500.7|21540.7|21500.7|21540.7|21500.7|0
1611955600000|2021-01-29 21:26:40|21539.6|21499.6|21539.6|21499.6|21539.6|21499.6|21539.6|21499.6|0
1611955630000|2021-01-29 21:27:10|21539.1|21499.1|21539.1|21499.1|21539.1|21499.1|21539.1|21499.1|0
1611955640000|2021-01-29 21:27:20|21539.6|21499.6|21540.7|21500.7|21540.7|21500.7|21539.6|21499.6|0
1611955650000|2021-01-29 21:27:30|21540.1|21500.1|21539.1|21499.1|21540.1|21500.1|21539.1|21499.1|0
1611955660000|2021-01-29 21:27:40|21539.6|21499.6|21539.6|21499.6|21539.6|21499.6|21539.6|21499.6|0
1611955670000|2021-01-29 21:27:50|21539.1|21499.1|21540.1|21500.1|21540.1|21500.1|21539.1|21499.1|0
1611955680000|2021-01-29 21:28:00|21539.6|21499.6|21539.6|21499.6|21539.6|21499.6|21539.6|21499.6|0
1611955710000|2021-01-29 21:28:30|21540.1|21500.1|21540.7|21500.7|21540.7|21500.7|21540.1|21500.1|0
1611955730000|2021-01-29 21:28:50|21540.1|21500.1|21540.1|21500.1|21540.1|21500.1|21540.1|21500.1|0
1611955740000|2021-01-29 21:29:00|21539.6|21499.6|21540.1|21500.1|21540.1|21500.1|21539.6|21499.6|0
1611955780000|2021-01-29 21:29:40|21540.7|21500.7|21540.1|21500.1|21541.2|21501.2|21540.1|21500.1|0
1611955790000|2021-01-29 21:29:50|21541.2|21501.2|21542.2|21502.2|21542.2|21502.2|21540.7|21500.7|0
1611955800000|2021-01-29 21:30:00|21542.9|21502.9|21546.8|21506.8|21548.2|21508.2|21542.9|21502.9|0
1611955810000|2021-01-29 21:30:10|21545.7|21505.7|21545.7|21505.7|21548.2|21508.2|21543.2|21503.2|0
1611955820000|2021-01-29 21:30:20|21546|21506|21548.2|21508.2|21549.5|21509.5|21546|21506|0
1611955830000|2021-01-29 21:30:30|21548.5|21508.5|21544.5|21504.5|21549.5|21509.5|21544.5|21504.5|0
1611955840000|2021-01-29 21:30:40|21544.3|21504.3|21543.2|21503.2|21545.7|21505.7|21543.2|21503.2|0
1611955850000|2021-01-29 21:30:50|21543|21503|21537.9|21497.9|21543|21503|21537.7|21497.7|0
1611955860000|2021-01-29 21:31:00|21539|21499|21543.2|21503.2|21543.2|21503.2|21539|21499|0
1611955870000|2021-01-29 21:31:10|21543|21503|21537.9|21497.9|21544.5|21504.5|21537.7|21497.7|0
1611955880000|2021-01-29 21:31:20|21539|21499|21534.2|21494.2|21540.2|21500.2|21534|21494|0
1611955890000|2021-01-29 21:31:30|21535.2|21495.2|21540.2|21500.2|21540.2|21500.2|21535.2|21495.2|0
1611955900000|2021-01-29 21:31:40|21539.8|21499.8|21543.2|21503.2|21544.5|21504.5|21537.7|21497.7|0
1611955910000|2021-01-29 21:31:50|21543.5|21503.5|21544.5|21504.5|21544.5|21504.5|21543.5|21503.5|0
1611955920000|2021-01-29 21:32:00|21544.7|21504.7|21545.7|21505.7|21547|21507|21541.5|21501.5|0
1611955930000|2021-01-29 21:32:10|21546|21506|21547.2|21507.2|21547.2|21507.2|21545.9|21505.9|0
1611955940000|2021-01-29 21:32:20|21547|21507|21545.9|21505.9|21547|21507|21545.9|21505.9|0
1611955950000|2021-01-29 21:32:30|21545.7|21505.7|21544.7|21504.7|21545.7|21505.7|21541.7|21501.7|0
1611955960000|2021-01-29 21:32:40|21544.9|21504.9|21545.9|21505.9|21548.4|21508.4|21544.7|21504.7|0
1611955970000|2021-01-29 21:32:50|21546.2|21506.2|21545.9|21505.9|21547.2|21507.2|21545.9|21505.9|0
1611955980000|2021-01-29 21:33:00|21546.2|21506.2|21547.2|21507.2|21547.2|21507.2|21545.9|21505.9|0
1611955990000|2021-01-29 21:33:10|21547.4|21507.4|21549.7|21509.7|21549.7|21509.7|21547.2|21507.2|0
1611956000000|2021-01-29 21:33:20|21549.5|21509.5|21550.9|21510.9|21552.2|21512.2|21548.4|21508.4|0
1611956010000|2021-01-29 21:33:30|21551.2|21511.2|21552.2|21512.2|21554.7|21514.7|21551.2|21511.2|0
1611956020000|2021-01-29 21:33:40|21552.4|21512.4|21552.2|21512.2|21553.4|21513.4|21552.2|21512.2|0
1611956030000|2021-01-29 21:33:50|21552.4|21512.4|21554.7|21514.7|21554.7|21514.7|21552.2|21512.2|0
1611956040000|2021-01-29 21:34:00|21554.5|21514.5|21552.2|21512.2|21554.7|21514.7|21552.2|21512.2|0
1611956050000|2021-01-29 21:34:10|21552|21512|21556.4|21516.4|21557.7|21517.7|21550.9|21510.9|0
1611956060000|2021-01-29 21:34:20|21556.9|21516.9|21556.4|21516.4|21558.9|21518.9|21556.4|21516.4|0
1611956070000|2021-01-29 21:34:30|21556.7|21516.7|21552.2|21512.2|21557.7|21517.7|21552.2|21512.2|0
1611956080000|2021-01-29 21:34:40|21552.4|21512.4|21552.2|21512.2|21554.7|21514.7|21552.2|21512.2|0
1611956090000|2021-01-29 21:34:50|21552.4|21512.4|21550.9|21510.9|21554.7|21514.7|21549.7|21509.7|0
1611956100000|2021-01-29 21:35:00|21551.2|21511.2|21553.4|21513.4|21554.7|21514.7|21551.2|21511.2|0
1611956110000|2021-01-29 21:35:10|21553.2|21513.2|21553.4|21513.4|21553.4|21513.4|21552.2|21512.2|0
1611956120000|2021-01-29 21:35:20|21553.2|21513.2|21550.9|21510.9|21553.4|21513.4|21550.9|21510.9|0
1611956130000|2021-01-29 21:35:30|21551.2|21511.2|21550.9|21510.9|21552.2|21512.2|21549.7|21509.7|0
1611956140000|2021-01-29 21:35:40|21551.2|21511.2|21547.2|21507.2|21552.2|21512.2|21547.2|21507.2|0
1611956150000|2021-01-29 21:35:50|21547|21507|21545.9|21505.9|21547|21507|21541.7|21501.7|0
1611956160000|2021-01-29 21:36:00|21545.5|21505.5|21545.9|21505.9|21545.9|21505.9|21541.7|21501.7|0
1611956170000|2021-01-29 21:36:10|21545.7|21505.7|21544.7|21504.7|21545.9|21505.9|21543.4|21503.4|0
1611956180000|2021-01-29 21:36:20|21544.9|21504.9|21548.4|21508.4|21548.4|21508.4|21544.7|21504.7|0
1611956200000|2021-01-29 21:36:40|21548.7|21508.7|21547.2|21507.2|21549.7|21509.7|21547.2|21507.2|0
1611956210000|2021-01-29 21:36:50|21547.6|21507.6|21548.4|21508.4|21550.9|21510.9|21547.6|21507.6|0
1611956220000|2021-01-29 21:37:00|21548.2|21508.2|21547.2|21507.2|21549.7|21509.7|21547.2|21507.2|0
1611956240000|2021-01-29 21:37:20|21547|21507|21543.4|21503.4|21547|21507|21541.7|21501.7|0
1611956250000|2021-01-29 21:37:30|21543.2|21503.2|21536.9|21496.9|21543.2|21503.2|21536.7|21496.7|0
1611956260000|2021-01-29 21:37:40|21537.9|21497.9|21536.7|21496.7|21537.9|21497.9|21534.2|21494.2|0
1611956270000|2021-01-29 21:37:50|21536.5|21496.5|21534.2|21494.2|21536.5|21496.5|21532.9|21492.9|0
1611956280000|2021-01-29 21:38:00|21534|21494|21529.9|21489.9|21534|21494|21529.9|21489.9|0
1611956290000|2021-01-29 21:38:10|21529.7|21489.7|21534.2|21494.2|21535.4|21495.4|21528.7|21488.7|0
1611956300000|2021-01-29 21:38:20|21534.4|21494.4|21534.2|21494.2|21535.4|21495.4|21532.9|21492.9|0
1611956310000|2021-01-29 21:38:30|21534|21494|21532.9|21492.9|21534|21494|21532.9|21492.9|0
1611956320000|2021-01-29 21:38:40|21532.7|21492.7|21529.9|21489.9|21532.7|21492.7|21527.4|21487.4|0
1611956330000|2021-01-29 21:38:50|21529.7|21489.7|21528.7|21488.7|21531.7|21491.7|21528.7|21488.7|0
1611956340000|2021-01-29 21:39:00|21528.9|21488.9|21534.4|21494.4|21534.4|21494.4|21528.9|21488.9|0
1611956350000|2021-01-29 21:39:10|21535.4|21495.4|21535.4|21495.4|21535.4|21495.4|21534.2|21494.2|0
1611956360000|2021-01-29 21:39:20|21535.2|21495.2|21534.2|21494.2|21535.2|21495.2|21534.2|21494.2|0
1611956370000|2021-01-29 21:39:30|21534.4|21494.4|21536.7|21496.7|21536.7|21496.7|21534.4|21494.4|0
1611956380000|2021-01-29 21:39:40|21536.9|21496.9|21535.4|21495.4|21537.9|21497.9|21535.4|21495.4|0
1611956390000|2021-01-29 21:39:50|21535.6|21495.6|21534.2|21494.2|21536.7|21496.7|21534.2|21494.2|0
1611956400000|2021-01-29 21:40:00|21534.6|21494.6|21536.7|21496.7|21536.7|21496.7|21534.2|21494.2|0
1611956410000|2021-01-29 21:40:10|21536.5|21496.5|21531.7|21491.7|21536.5|21496.5|21529.9|21489.9|0
1611956420000|2021-01-29 21:40:20|21531.5|21491.5|21528.7|21488.7|21531.5|21491.5|21528.7|21488.7|0
1611956430000|2021-01-29 21:40:30|21528.9|21488.9|21529.9|21489.9|21529.9|21489.9|21528.9|21488.9|0
1611956460000|2021-01-29 21:41:00|21530.1|21490.1|21531.7|21491.7|21531.7|21491.7|21529.9|21489.9|0
1611956470000|2021-01-29 21:41:10|21531.5|21491.5|21531.7|21491.7|21532.9|21492.9|21529.9|21489.9|0
1611956480000|2021-01-29 21:41:20|21531.5|21491.5|21527.4|21487.4|21531.5|21491.5|21527.4|21487.4|0
1611956490000|2021-01-29 21:41:30|21527.6|21487.6|21527.4|21487.4|21528.7|21488.7|21526.2|21486.2|0
1611956500000|2021-01-29 21:41:40|21527.2|21487.2|21526.2|21486.2|21528.7|21488.7|21526.2|21486.2|0
1611956510000|2021-01-29 21:41:50|21526.4|21486.4|21527.4|21487.4|21527.4|21487.4|21526.4|21486.4|0
1611956520000|2021-01-29 21:42:00|21527.2|21487.2|21524.7|21484.7|21527.4|21487.4|21524.7|21484.7|0
1611956530000|2021-01-29 21:42:10|21523.7|21483.7|21523.7|21483.7|21524.9|21484.9|21522.4|21482.4|0
1611956540000|2021-01-29 21:42:20|21523.4|21483.4|21523.7|21483.7|21523.7|21483.7|21521.2|21481.2|0
1611956550000|2021-01-29 21:42:30|21523.2|21483.2|21523.9|21483.9|21524.9|21484.9|21521.2|21481.2|0
1611956560000|2021-01-29 21:42:40|21524.9|21484.9|21529.9|21489.9|21531.7|21491.7|21524.9|21484.9|0
1611956570000|2021-01-29 21:42:50|21529.7|21489.7|21528.7|21488.7|21532.9|21492.9|21528.7|21488.7|0
1611956580000|2021-01-29 21:43:00|21528.9|21488.9|21534|21494|21534.2|21494.2|21528.9|21488.9|0
1611956590000|2021-01-29 21:43:10|21532.9|21492.9|21534.2|21494.2|21534.2|21494.2|21532.9|21492.9|0
1611956600000|2021-01-29 21:43:20|21534.4|21494.4|21534.2|21494.2|21536.7|21496.7|21534.2|21494.2|0
1611956610000|2021-01-29 21:43:30|21534.4|21494.4|21536.7|21496.7|21536.7|21496.7|21534.2|21494.2|0
1611956620000|2021-01-29 21:43:40|21536.9|21496.9|21537.9|21497.9|21537.9|21497.9|21536.9|21496.9|0
1611956630000|2021-01-29 21:43:50|21537.7|21497.7|21537.9|21497.9|21537.9|21497.9|21536.7|21496.7|0
1611956640000|2021-01-29 21:44:00|21538.1|21498.1|21536.7|21496.7|21539.2|21499.2|21536.7|21496.7|0
1611956650000|2021-01-29 21:44:10|21536.5|21496.5|21532.9|21492.9|21536.5|21496.5|21532.9|21492.9|0
1611956660000|2021-01-29 21:44:20|21533.1|21493.1|21537.9|21497.9|21537.9|21497.9|21533.1|21493.1|0
1611956670000|2021-01-29 21:44:30|21537.7|21497.7|21535.4|21495.4|21537.7|21497.7|21535.4|21495.4|0
1611956680000|2021-01-29 21:44:40|21535.2|21495.2|21534.2|21494.2|21535.2|21495.2|21534.2|21494.2|0
1611956690000|2021-01-29 21:44:50|21534|21494|21534.2|21494.2|21534.2|21494.2|21532.9|21492.9|0
1611956700000|2021-01-29 21:45:00|21534.4|21494.4|21536.7|21496.7|21537.9|21497.9|21534.2|21494.2|0
1611956710000|2021-01-29 21:45:10|21536.5|21496.5|21536.7|21496.7|21536.7|21496.7|21535.4|21495.4|0
1611956720000|2021-01-29 21:45:20|21536.5|21496.5|21534.2|21494.2|21536.7|21496.7|21534.2|21494.2|0
1611956730000|2021-01-29 21:45:30|21534.4|21494.4|21534.2|21494.2|21537.9|21497.9|21534.2|21494.2|0
1611956740000|2021-01-29 21:45:40|21534.4|21494.4|21536.7|21496.7|21536.7|21496.7|21534.4|21494.4|0
1611956750000|2021-01-29 21:45:50|21536.5|21496.5|21536.7|21496.7|21536.7|21496.7|21535.4|21495.4|0
1611956760000|2021-01-29 21:46:00|21536.9|21496.9|21537.9|21497.9|21537.9|21497.9|21536.9|21496.9|0
1611956770000|2021-01-29 21:46:10|21537.7|21497.7|21536.7|21496.7|21537.9|21497.9|21536.7|21496.7|0
1611956780000|2021-01-29 21:46:20|21537|21497|21535.7|21495.7|21537|21497|21534.5|21494.5|0
1611956790000|2021-01-29 21:46:30|21535.3|21495.3|21533.2|21493.2|21535.3|21495.3|21533.2|21493.2|0
1611956800000|2021-01-29 21:46:40|21533|21493|21532|21492|21533|21493|21530.2|21490.2|0
1611956810000|2021-01-29 21:46:50|21532.2|21492.2|21532|21492|21533.2|21493.2|21530.2|21490.2|0
1611956820000|2021-01-29 21:47:00|21532.2|21492.2|21534.5|21494.5|21537|21497|21532|21492|0
1611956830000|2021-01-29 21:47:10|21534.7|21494.7|21537|21497|21538.2|21498.2|21534.7|21494.7|0
1611956840000|2021-01-29 21:47:20|21536.7|21496.7|21535.7|21495.7|21537|21497|21535.7|21495.7|0
1611956870000|2021-01-29 21:47:50|21535.9|21495.9|21538.2|21498.2|21538.2|21498.2|21535.9|21495.9|0
1611956880000|2021-01-29 21:48:00|21538.4|21498.4|21539.5|21499.5|21540.7|21500.7|21538.2|21498.2|0
1611956890000|2021-01-29 21:48:10|21539.2|21499.2|21537|21497|21540.7|21500.7|21537|21497|0
1611956900000|2021-01-29 21:48:20|21536.5|21496.5|21532|21492|21536.5|21496.5|21532|21492|0
1611956910000|2021-01-29 21:48:30|21532.2|21492.2|21533.2|21493.2|21533.2|21493.2|21532|21492|0
1611956920000|2021-01-29 21:48:40|21533|21493|21534.5|21494.5|21534.5|21494.5|21532|21492|0
1611956930000|2021-01-29 21:48:50|21534.2|21494.2|21533.2|21493.2|21534.5|21494.5|21532|21492|0
1611956940000|2021-01-29 21:49:00|21533.4|21493.4|21534.5|21494.5|21538.2|21498.2|21533.2|21493.2|0
1611956950000|2021-01-29 21:49:10|21534.2|21494.2|21533.2|21493.2|21534.2|21494.2|21533.2|21493.2|0
1611956960000|2021-01-29 21:49:20|21533|21493|21533.2|21493.2|21533.2|21493.2|21532|21492|0
1611956970000|2021-01-29 21:49:30|21533|21493|21533.2|21493.2|21533.2|21493.2|21532|21492|0
1611956980000|2021-01-29 21:49:40|21533|21493|21533.2|21493.2|21533.2|21493.2|21532|21492|0
1611956990000|2021-01-29 21:49:50|21533|21493|21533.2|21493.2|21533.2|21493.2|21532|21492|0
1611957000000|2021-01-29 21:50:00|21533.4|21493.4|21534.5|21494.5|21535.7|21495.7|21532|21492|0
1611957010000|2021-01-29 21:50:10|21534.2|21494.2|21534.5|21494.5|21534.5|21494.5|21533.2|21493.2|0
1611957020000|2021-01-29 21:50:20|21534.2|21494.2|21530.2|21490.2|21534.2|21494.2|21530.2|21490.2|0
1611957030000|2021-01-29 21:50:30|21530.4|21490.4|21532|21492|21533.2|21493.2|21530.2|21490.2|0
1611957040000|2021-01-29 21:50:40|21531.7|21491.7|21530.2|21490.2|21531.7|21491.7|21530.2|21490.2|0
1611957050000|2021-01-29 21:50:50|21530.4|21490.4|21527.7|21487.7|21532|21492|21526.5|21486.5|0
1611957060000|2021-01-29 21:51:00|21527.9|21487.9|21533.2|21493.2|21533.2|21493.2|21527.9|21487.9|0
1611957070000|2021-01-29 21:51:10|21533|21493|21530.2|21490.2|21533.2|21493.2|21529|21489|0
1611957080000|2021-01-29 21:51:20|21530.4|21490.4|21530.2|21490.2|21532|21492|21530.2|21490.2|0
1611957090000|2021-01-29 21:51:30|21530|21490|21529|21489|21530.2|21490.2|21527.7|21487.7|0
1611957100000|2021-01-29 21:51:40|21528.7|21488.7|21526.5|21486.5|21529|21489|21526.5|21486.5|0
1611957110000|2021-01-29 21:51:50|21526.7|21486.7|21525.2|21485.2|21527.7|21487.7|21525.2|21485.2|0
1611957120000|2021-01-29 21:52:00|21525.4|21485.4|21526.5|21486.5|21526.5|21486.5|21525.2|21485.2|0
1611957130000|2021-01-29 21:52:10|21526.9|21486.9|21530.2|21490.2|21532|21492|21526.9|21486.9|0
1611957140000|2021-01-29 21:52:20|21530.4|21490.4|21530.2|21490.2|21532|21492|21530.2|21490.2|0
1611957150000|2021-01-29 21:52:30|21530|21490|21527.7|21487.7|21530|21490|21527.7|21487.7|0
1611957160000|2021-01-29 21:52:40|21527.1|21487.1|21527.1|21487.1|21528.4|21488.4|21527.1|21487.1|0
1611957170000|2021-01-29 21:52:50|21527.3|21487.3|21525.9|21485.9|21528.4|21488.4|21524.6|21484.6|0
1611957180000|2021-01-29 21:53:00|21526.1|21486.1|21525.9|21485.9|21527.1|21487.1|21524.6|21484.6|0
1611957190000|2021-01-29 21:53:10|21525.7|21485.7|21523.4|21483.4|21525.7|21485.7|21523.4|21483.4|0
1611957200000|2021-01-29 21:53:20|21523.6|21483.6|21524.6|21484.6|21524.6|21484.6|21523.4|21483.4|0
1611957210000|2021-01-29 21:53:30|21524.4|21484.4|21520.9|21480.9|21524.4|21484.4|21519.6|21479.6|0
1611957220000|2021-01-29 21:53:40|21521.1|21481.1|21520.9|21480.9|21522.1|21482.1|21520.9|21480.9|0
1611957230000|2021-01-29 21:53:50|21521.1|21481.1|21520.9|21480.9|21522.1|21482.1|21520.9|21480.9|0
1611957240000|2021-01-29 21:54:00|21521.1|21481.1|21522.1|21482.1|21522.1|21482.1|21521.1|21481.1|0
1611957250000|2021-01-29 21:54:10|21522.6|21482.6|21524.6|21484.6|21524.6|21484.6|21522.6|21482.6|0
1611957260000|2021-01-29 21:54:20|21524.8|21484.8|21524.6|21484.6|21525.9|21485.9|21523.4|21483.4|0
1611957270000|2021-01-29 21:54:30|21524.4|21484.4|21524.6|21484.6|21524.6|21484.6|21523.4|21483.4|0
1611957280000|2021-01-29 21:54:40|21524.8|21484.8|21527.1|21487.1|21527.1|21487.1|21524.6|21484.6|0
1611957290000|2021-01-29 21:54:50|21527.3|21487.3|21528.4|21488.4|21528.4|21488.4|21527.1|21487.1|0
1611957300000|2021-01-29 21:55:00|21528.6|21488.6|21529.6|21489.6|21533.9|21493.9|21528.4|21488.4|0
1611957310000|2021-01-29 21:55:10|21529.4|21489.4|21527.1|21487.1|21529.4|21489.4|21523.4|21483.4|0
1611957320000|2021-01-29 21:55:20|21526.9|21486.9|21524.6|21484.6|21526.9|21486.9|21524.6|21484.6|0
1611957330000|2021-01-29 21:55:30|21524.8|21484.8|21525.9|21485.9|21525.9|21485.9|21524.6|21484.6|0
1611957340000|2021-01-29 21:55:40|21526.1|21486.1|21527.1|21487.1|21528.4|21488.4|21526.1|21486.1|0
1611957350000|2021-01-29 21:55:50|21526.9|21486.9|21522.1|21482.1|21526.9|21486.9|21522.1|21482.1|0
1611957360000|2021-01-29 21:56:00|21522.3|21482.3|21522.1|21482.1|21524.6|21484.6|21522.1|21482.1|0
1611957370000|2021-01-29 21:56:10|21521.9|21481.9|21520.9|21480.9|21522.1|21482.1|21520.9|21480.9|0
1611957380000|2021-01-29 21:56:20|21521.1|21481.1|21522.1|21482.1|21522.1|21482.1|21520.9|21480.9|0
1611957390000|2021-01-29 21:56:30|21522.3|21482.3|21522.1|21482.1|21523.4|21483.4|21522.1|21482.1|0
1611957400000|2021-01-29 21:56:40|21522.6|21482.6|21522.6|21482.6|21522.6|21482.6|21522.6|21482.6|0
1611957410000|2021-01-29 21:56:50|21524.6|21484.6|21523.4|21483.4|21524.6|21484.6|21522.1|21482.1|0
1611957420000|2021-01-29 21:57:00|21523.2|21483.2|21524.4|21484.4|21524.6|21484.6|21522.1|21482.1|0
1611957430000|2021-01-29 21:57:10|21523.4|21483.4|21522.1|21482.1|21524.6|21484.6|21522.1|21482.1|0
1611957440000|2021-01-29 21:57:20|21521.9|21481.9|21523.4|21483.4|21523.4|21483.4|21520.9|21480.9|0
1611957450000|2021-01-29 21:57:30|21523.6|21483.6|21523.4|21483.4|21524.6|21484.6|21522.1|21482.1|0
1611957460000|2021-01-29 21:57:40|21522.9|21482.9|21524.6|21484.6|21524.6|21484.6|21520.9|21480.9|0
1611957470000|2021-01-29 21:57:50|21524.2|21484.2|21522.1|21482.1|21524.6|21484.6|21522.1|21482.1|0
1611957480000|2021-01-29 21:58:00|21521.9|21481.9|21522.1|21482.1|21522.1|21482.1|21520.9|21480.9|0
1611957490000|2021-01-29 21:58:10|21521.9|21481.9|21522.1|21482.1|21522.1|21482.1|21520.9|21480.9|0
1611957500000|2021-01-29 21:58:20|21521.9|21481.9|21522.1|21482.1|21522.1|21482.1|21520.9|21480.9|0
1611957510000|2021-01-29 21:58:30|21521.9|21481.9|21522.1|21482.1|21522.1|21482.1|21520.9|21480.9|0
1611957520000|2021-01-29 21:58:40|21521.9|21481.9|21522.1|21482.1|21522.1|21482.1|21520.9|21480.9|0
1611957530000|2021-01-29 21:58:50|21521.9|21481.9|21523.6|21483.6|21524.6|21484.6|21520.9|21480.9|0
1611957540000|2021-01-29 21:59:00|21524.6|21484.6|21531.4|21491.4|21532.6|21492.6|21524.6|21484.6|0
1611957550000|2021-01-29 21:59:10|21530.7|21490.7|21525.7|21485.7|21530.7|21490.7|21524.6|21484.6|0
1611957560000|2021-01-29 21:59:20|21524.6|21484.6|21523.4|21483.4|21525.9|21485.9|21520.9|21480.9|0
1611957570000|2021-01-29 21:59:30|21523.2|21483.2|21520.9|21480.9|21523.4|21483.4|21519.6|21479.6|0
1611957580000|2021-01-29 21:59:40|21520.7|21480.7|21522.1|21482.1|21527.1|21487.1|21518.4|21478.4|0
1611957590000|2021-01-29 21:59:50|21521.9|21481.9|21522.2|21482.2|21522.6|21482.6|21516.6|21476.6|0
1611957600000|2021-01-29 22:00:00|21526|21486|21526|21486|21526|21486|21526|21486|0
1612134120000|2021-01-31 23:02:00|21470|21430|21478|21438|21484.7|21444.7|21470|21430|0
1612134130000|2021-01-31 23:02:10|21478.2|21438.2|21473.1|21433.1|21480.5|21440.5|21469.3|21429.3|0
1612134140000|2021-01-31 23:02:20|21473.6|21433.6|21467.5|21427.5|21474.2|21434.2|21467.5|21427.5|0
1612134150000|2021-01-31 23:02:30|21467|21427|21448.7|21408.7|21467|21427|21447|21407|0
1612134160000|2021-01-31 23:02:40|21446.6|21406.6|21427.4|21387.4|21449.1|21409.1|21427.4|21387.4|0
1612134170000|2021-01-31 23:02:50|21427.5|21387.5|21421.2|21381.2|21428|21388|21398.8|21358.8|0
1612134180000|2021-01-31 23:03:00|21421.7|21381.7|21415.6|21375.6|21432.3|21392.3|21411.3|21371.3|0
1612134190000|2021-01-31 23:03:10|21415.4|21375.4|21397.7|21357.7|21415.6|21375.6|21397.7|21357.7|0
1612134200000|2021-01-31 23:03:20|21397.6|21357.6|21397|21357|21410.1|21370.1|21394.6|21354.6|0
1612134210000|2021-01-31 23:03:30|21396.8|21356.8|21364.6|21324.6|21403.1|21363.1|21364.3|21324.3|0
1612134220000|2021-01-31 23:03:40|21365.6|21325.6|21381.3|21341.3|21384.4|21344.4|21365.6|21325.6|0
1612134230000|2021-01-31 23:03:50|21380.9|21340.9|21387.5|21347.5|21387.5|21347.5|21352.2|21312.2|0
1612134240000|2021-01-31 23:04:00|21387.4|21347.4|21404.3|21364.3|21404.3|21364.3|21382.5|21342.5|0
1612134250000|2021-01-31 23:04:10|21407.9|21367.9|21412.6|21372.6|21416.6|21376.6|21398.7|21358.7|0
1612134260000|2021-01-31 23:04:20|21414.2|21374.2|21371.8|21331.8|21414.2|21374.2|21371.8|21331.8|0
1612134270000|2021-01-31 23:04:30|21372|21332|21369.9|21329.9|21373|21333|21356.3|21316.3|0
1612134280000|2021-01-31 23:04:40|21370.2|21330.2|21369.9|21329.9|21383.5|21343.5|21368.6|21328.6|0
1612134290000|2021-01-31 23:04:50|21370|21330|21375.5|21335.5|21377.3|21337.3|21365.5|21325.5|0
1612134300000|2021-01-31 23:05:00|21375.7|21335.7|21407.7|21367.7|21407.7|21367.7|21375.7|21335.7|0
1612134310000|2021-01-31 23:05:10|21407.5|21367.5|21402.1|21362.1|21407.7|21367.7|21400.3|21360.3|0
1612134320000|2021-01-31 23:05:20|21402.2|21362.2|21408.9|21368.9|21408.9|21368.9|21399.7|21359.7|0
1612134330000|2021-01-31 23:05:30|21409.3|21369.3|21419.6|21379.6|21421.3|21381.3|21409.3|21369.3|0
1612134340000|2021-01-31 23:05:40|21420.6|21380.6|21412.1|21372.1|21422.6|21382.6|21411.4|21371.4|0
1612134350000|2021-01-31 23:05:50|21412.6|21372.6|21416.3|21376.3|21421.9|21381.9|21412.6|21372.6|0
1612134360000|2021-01-31 23:06:00|21416|21376|21418.8|21378.8|21418.8|21378.8|21414.4|21374.4|0
1612134370000|2021-01-31 23:06:10|21418.4|21378.4|21415.7|21375.7|21418.4|21378.4|21413.3|21373.3|0
1612134380000|2021-01-31 23:06:20|21415.6|21375.6|21421.3|21381.3|21422.6|21382.6|21413.3|21373.3|0
1612134390000|2021-01-31 23:06:30|21421.2|21381.2|21416.1|21376.1|21426.2|21386.2|21415.7|21375.7|0
1612134400000|2021-01-31 23:06:40|21418.2|21378.2|21394.7|21354.7|21419.4|21379.4|21391.5|21351.5|0
1612134410000|2021-01-31 23:06:50|21394.6|21354.6|21384.8|21344.8|21395.9|21355.9|21384.2|21344.2|0
1612134420000|2021-01-31 23:07:00|21384.7|21344.7|21395.3|21355.3|21395.3|21355.3|21384.2|21344.2|0
1612134430000|2021-01-31 23:07:10|21395.1|21355.1|21397.8|21357.8|21399.7|21359.7|21394|21354|0
1612134440000|2021-01-31 23:07:20|21397.7|21357.7|21399.7|21359.7|21399.7|21359.7|21395.3|21355.3|0
1612134450000|2021-01-31 23:07:30|21399.9|21359.9|21402.9|21362.9|21402.9|21362.9|21399|21359|0
1612134460000|2021-01-31 23:07:40|21403.9|21363.9|21405.8|21365.8|21407.7|21367.7|21403.3|21363.3|0
1612134470000|2021-01-31 23:07:50|21405.3|21365.3|21392.2|21352.2|21405.3|21365.3|21392.2|21352.2|0
1612134480000|2021-01-31 23:08:00|21392.5|21352.5|21399|21359|21399|21359|21392.5|21352.5|0
1612134490000|2021-01-31 23:08:10|21398.6|21358.6|21398.4|21358.4|21398.6|21358.6|21396.5|21356.5|0
1612134500000|2021-01-31 23:08:20|21398.5|21358.5|21404.6|21364.6|21405.2|21365.2|21398.5|21358.5|0
1612134510000|2021-01-31 23:08:30|21405.1|21365.1|21407.2|21367.2|21407.9|21367.9|21402.9|21362.9|0
1612134520000|2021-01-31 23:08:40|21407.1|21367.1|21404.7|21364.7|21407.1|21367.1|21404.7|21364.7|0
1612134530000|2021-01-31 23:08:50|21404.6|21364.6|21399.2|21359.2|21405.4|21365.4|21399.2|21359.2|0
1612134540000|2021-01-31 23:09:00|21399.1|21359.1|21406|21366|21406|21366|21397.4|21357.4|0
1612134550000|2021-01-31 23:09:10|21406.1|21366.1|21403.5|21363.5|21408.5|21368.5|21403.5|21363.5|0
1612134560000|2021-01-31 23:09:20|21403.6|21363.6|21391.1|21351.1|21404.1|21364.1|21389.9|21349.9|0
1612134570000|2021-01-31 23:09:30|21390.9|21350.9|21389.5|21349.5|21392.4|21352.4|21388.7|21348.7|0
1612134580000|2021-01-31 23:09:40|21387.5|21347.5|21375.7|21335.7|21388.1|21348.1|21375.7|21335.7|0
1612134590000|2021-01-31 23:09:50|21375.9|21335.9|21378.7|21338.7|21385|21345|21375.9|21335.9|0
1612134600000|2021-01-31 23:10:00|21378.8|21338.8|21385|21345|21385|21345|21378.8|21338.8|0
1612134610000|2021-01-31 23:10:10|21385.2|21345.2|21384.3|21344.3|21389.9|21349.9|21384.3|21344.3|0
1612134620000|2021-01-31 23:10:20|21384.5|21344.5|21382.7|21342.7|21386.2|21346.2|21381.4|21341.4|0
1612134630000|2021-01-31 23:10:30|21382.5|21342.5|21385.7|21345.7|21385.8|21345.8|21382|21342|0
1612134640000|2021-01-31 23:10:40|21385.2|21345.2|21397.5|21357.5|21398.2|21358.2|21385.2|21345.2|0
1612134650000|2021-01-31 23:10:50|21398.2|21358.2|21405.6|21365.6|21406.8|21366.8|21398.2|21358.2|0
1612134660000|2021-01-31 23:11:00|21405.3|21365.3|21401.2|21361.2|21407.4|21367.4|21401.2|21361.2|0
1612134670000|2021-01-31 23:11:10|21401.3|21361.3|21397.7|21357.7|21401.8|21361.8|21396.3|21356.3|0
1612134680000|2021-01-31 23:11:20|21397.8|21357.8|21392.7|21352.7|21399.6|21359.6|21392.7|21352.7|0
1612134690000|2021-01-31 23:11:30|21392.6|21352.6|21390.2|21350.2|21392.6|21352.6|21387.8|21347.8|0
1612134700000|2021-01-31 23:11:40|21390.3|21350.3|21402.6|21362.6|21402.6|21362.6|21390.3|21350.3|0
1612134710000|2021-01-31 23:11:50|21402.8|21362.8|21399.6|21359.6|21403.9|21363.9|21399|21359|0
1612134720000|2021-01-31 23:12:00|21399.1|21359.1|21395.9|21355.9|21399.1|21359.1|21395.2|21355.2|0
1612134730000|2021-01-31 23:12:10|21396.1|21356.1|21387.2|21347.2|21397.1|21357.1|21387.2|21347.2|0
1612134740000|2021-01-31 23:12:20|21387.1|21347.1|21384.7|21344.7|21387.8|21347.8|21382.8|21342.8|0
1612134750000|2021-01-31 23:12:30|21384.3|21344.3|21366.1|21326.1|21384.3|21344.3|21365.5|21325.5|0
1612134760000|2021-01-31 23:12:40|21366.2|21326.2|21367.3|21327.3|21370.5|21330.5|21366.2|21326.2|0
1612134770000|2021-01-31 23:12:50|21367.4|21327.4|21346|21306|21368|21328|21346|21306|0
1612134780000|2021-01-31 23:13:00|21345.8|21305.8|21343.2|21303.2|21345.8|21305.8|21326.9|21286.9|0
1612134790000|2021-01-31 23:13:10|21343.3|21303.3|21326.4|21286.4|21348.7|21308.7|21326.4|21286.4|0
1612134800000|2021-01-31 23:13:20|21326.9|21286.9|21335.7|21295.7|21338.2|21298.2|21320.9|21280.9|0
1612134810000|2021-01-31 23:13:30|21335.5|21295.5|21344.9|21304.9|21344.9|21304.9|21325.8|21285.8|0
1612134820000|2021-01-31 23:13:40|21345|21305|21348.5|21308.5|21360.3|21320.3|21345|21305|0
1612134830000|2021-01-31 23:13:50|21348.6|21308.6|21354.5|21314.5|21354.7|21314.7|21348.6|21308.6|0
1612134840000|2021-01-31 23:14:00|21353.5|21313.5|21357.9|21317.9|21365.9|21325.9|21353.5|21313.5|0
1612134850000|2021-01-31 23:14:10|21357.8|21317.8|21352.2|21312.2|21357.8|21317.8|21351|21311|0
1612134860000|2021-01-31 23:14:20|21352.4|21312.4|21365.4|21325.4|21365.4|21325.4|21351.6|21311.6|0
1612134870000|2021-01-31 23:14:30|21365.6|21325.6|21371|21331|21371|21331|21364.2|21324.2|0
1612134880000|2021-01-31 23:14:40|21371.2|21331.2|21374.2|21334.2|21374.8|21334.8|21371.2|21331.2|0
1612134890000|2021-01-31 23:14:50|21374.3|21334.3|21377.8|21337.8|21379.7|21339.7|21374.3|21334.3|0
1612134900000|2021-01-31 23:15:00|21378|21338|21374.8|21334.8|21384.1|21344.1|21373.5|21333.5|0
1612134910000|2021-01-31 23:15:10|21374.9|21334.9|21371.7|21331.7|21377.8|21337.8|21371|21331|0
1612134920000|2021-01-31 23:15:20|21371.6|21331.6|21365.3|21325.3|21372.3|21332.3|21365.3|21325.3|0
1612134930000|2021-01-31 23:15:30|21365.2|21325.2|21362.8|21322.8|21365.2|21325.2|21360.3|21320.3|0
1612134940000|2021-01-31 23:15:40|21362.7|21322.7|21366.5|21326.5|21368.4|21328.4|21362.2|21322.2|0
1612134950000|2021-01-31 23:15:50|21366.4|21326.4|21360.9|21320.9|21366.4|21326.4|21360.3|21320.3|0
1612134960000|2021-01-31 23:16:00|21360.8|21320.8|21368.9|21328.9|21368.9|21328.9|21360.3|21320.3|0
1612134970000|2021-01-31 23:16:10|21369|21329|21373.7|21333.7|21373.7|21333.7|21369|21329|0
1612134980000|2021-01-31 23:16:20|21373.9|21333.9|21381.2|21341.2|21381.2|21341.2|21373.9|21333.9|0
1612134990000|2021-01-31 23:16:30|21381.1|21341.1|21370.7|21330.7|21381.1|21341.1|21370.1|21330.1|0
1612135000000|2021-01-31 23:16:40|21370.8|21330.8|21375|21335|21375.6|21335.6|21368.9|21328.9|0
1612135010000|2021-01-31 23:16:50|21374.9|21334.9|21372|21332|21374.9|21334.9|21372|21332|0
1612135020000|2021-01-31 23:17:00|21372.2|21332.2|21373.7|21333.7|21373.7|21333.7|21371.4|21331.4|0
1612135030000|2021-01-31 23:17:10|21373.6|21333.6|21380|21340|21380|21340|21373.1|21333.1|0
1612135040000|2021-01-31 23:17:20|21380.1|21340.1|21377.5|21337.5|21381.2|21341.2|21377.5|21337.5|0
1612135050000|2021-01-31 23:17:30|21377.7|21337.7|21383.1|21343.1|21383.7|21343.7|21377.7|21337.7|0
1612135060000|2021-01-31 23:17:40|21383|21343|21374.6|21334.6|21383|21343|21371.4|21331.4|0
1612135070000|2021-01-31 23:17:50|21375.6|21335.6|21363.7|21323.7|21375.6|21335.6|21363.2|21323.2|0
1612135080000|2021-01-31 23:18:00|21365.7|21325.7|21362.1|21322.1|21365.7|21325.7|21360.7|21320.7|0
1612135090000|2021-01-31 23:18:10|21362.6|21322.6|21358.3|21318.3|21363.2|21323.2|21355.2|21315.2|0
1612135100000|2021-01-31 23:18:20|21358.2|21318.2|21358.3|21318.3|21366.4|21326.4|21356.5|21316.5|0
1612135110000|2021-01-31 23:18:30|21358.4|21318.4|21365.1|21325.1|21365.1|21325.1|21357.1|21317.1|0
1612135120000|2021-01-31 23:18:40|21365|21325|21366.4|21326.4|21366.4|21326.4|21364.5|21324.5|0
1612135130000|2021-01-31 23:18:50|21365|21325|21361.2|21321.2|21365|21325|21357.7|21317.7|0
1612135140000|2021-01-31 23:19:00|21357.1|21317.1|21347.8|21307.8|21363.9|21323.9|21347.8|21307.8|0
1612135150000|2021-01-31 23:19:10|21347.7|21307.7|21339.7|21299.7|21350.8|21310.8|21339.1|21299.1|0
1612135160000|2021-01-31 23:19:20|21339.5|21299.5|21337.2|21297.2|21339.5|21299.5|21331.1|21291.1|0
1612135170000|2021-01-31 23:19:30|21337.3|21297.3|21325.4|21285.4|21340.3|21300.3|21324.8|21284.8|0
1612135180000|2021-01-31 23:19:40|21325.1|21285.1|21329.8|21289.8|21332.3|21292.3|21323|21283|0
1612135190000|2021-01-31 23:19:50|21330|21290|21337.2|21297.2|21337.2|21297.2|21330|21290|0
1612135200000|2021-01-31 23:20:00|21337.3|21297.3|21332.3|21292.3|21338.5|21298.5|21330.4|21290.4|0
1612135210000|2021-01-31 23:20:10|21332.4|21292.4|21331.2|21291.2|21332.9|21292.9|21323|21283|0
1612135220000|2021-01-31 23:20:20|21331.7|21291.7|21331.1|21291.1|21332.3|21292.3|21324.8|21284.8|0
1612135230000|2021-01-31 23:20:30|21331|21291|21336.6|21296.6|21338.5|21298.5|21329.2|21289.2|0
1612135240000|2021-01-31 23:20:40|21336.8|21296.8|21326.1|21286.1|21338.5|21298.5|21326.1|21286.1|0
1612135250000|2021-01-31 23:20:50|21326|21286|21325.3|21285.3|21326.7|21286.7|21324.8|21284.8|0
1612135260000|2021-01-31 23:21:00|21324.8|21284.8|21330.5|21290.5|21330.5|21290.5|21320.5|21280.5|0
1612135270000|2021-01-31 23:21:10|21331.1|21291.1|21353.3|21313.3|21353.3|21313.3|21330.4|21290.4|0
1612135280000|2021-01-31 23:21:20|21353.7|21313.7|21360.7|21320.7|21366.4|21326.4|21353.7|21313.7|0
1612135290000|2021-01-31 23:21:30|21360.9|21320.9|21364.5|21324.5|21370.1|21330.1|21360.9|21320.9|0
1612135300000|2021-01-31 23:21:40|21364.4|21324.4|21365.1|21325.1|21370.7|21330.7|21360.7|21320.7|0
1612135310000|2021-01-31 23:21:50|21364.4|21324.4|21362|21322|21366.4|21326.4|21360.7|21320.7|0
1612135320000|2021-01-31 23:22:00|21361.9|21321.9|21363.2|21323.2|21363.2|21323.2|21360.7|21320.7|0
1612135330000|2021-01-31 23:22:10|21363.8|21323.8|21367|21327|21367.6|21327.6|21363.8|21323.8|0
1612135340000|2021-01-31 23:22:20|21366.9|21326.9|21364.5|21324.5|21366.9|21326.9|21363.9|21323.9|0
1612135350000|2021-01-31 23:22:30|21364.4|21324.4|21366.4|21326.4|21366.4|21326.4|21362|21322|0
1612135360000|2021-01-31 23:22:40|21366.6|21326.6|21378.7|21338.7|21379.4|21339.4|21366.6|21326.6|0
1612135370000|2021-01-31 23:22:50|21378.8|21338.8|21378.7|21338.7|21384.4|21344.4|21378.7|21338.7|0
1612135380000|2021-01-31 23:23:00|21378.5|21338.5|21380|21340|21381.2|21341.2|21377.5|21337.5|0
1612135390000|2021-01-31 23:23:10|21379.9|21339.9|21377.5|21337.5|21379.9|21339.9|21375|21335|0
1612135400000|2021-01-31 23:23:20|21377.4|21337.4|21385.5|21345.5|21385.5|21345.5|21370.1|21330.1|0
1612135410000|2021-01-31 23:23:30|21385.8|21345.8|21393|21353|21393|21353|21384.4|21344.4|0
1612135420000|2021-01-31 23:23:40|21392.7|21352.7|21385.5|21345.5|21393|21353|21382.5|21342.5|0
1612135430000|2021-01-31 23:23:50|21385.4|21345.4|21381.1|21341.1|21385.5|21345.5|21381.1|21341.1|0
1612135440000|2021-01-31 23:24:00|21380.6|21340.6|21381.9|21341.9|21383.1|21343.1|21375|21335|0
1612135450000|2021-01-31 23:24:10|21381.8|21341.8|21372|21332|21381.8|21341.8|21372|21332|0
1612135460000|2021-01-31 23:24:20|21371.9|21331.9|21373.1|21333.1|21373.7|21333.7|21370.1|21330.1|0
1612135470000|2021-01-31 23:24:30|21373|21333|21370.7|21330.7|21373.7|21333.7|21369.5|21329.5|0
1612135480000|2021-01-31 23:24:40|21370.3|21330.3|21359|21319|21370.3|21330.3|21359|21319|0
1612135490000|2021-01-31 23:24:50|21359.8|21319.8|21365.1|21325.1|21366.4|21326.4|21359.8|21319.8|0
1612135500000|2021-01-31 23:25:00|21365.2|21325.2|21366.4|21326.4|21366.4|21326.4|21363.9|21323.9|0
1612135510000|2021-01-31 23:25:10|21366.6|21326.6|21374.5|21334.5|21377.5|21337.5|21366.6|21326.6|0
1612135520000|2021-01-31 23:25:20|21375|21335|21365.1|21325.1|21375|21335|21364.5|21324.5|0
1612135530000|2021-01-31 23:25:30|21365|21325|21364.5|21324.5|21365|21325|21363.2|21323.2|0
1612135540000|2021-01-31 23:25:40|21364.6|21324.6|21366.4|21326.4|21366.4|21326.4|21363.9|21323.9|0
1612135550000|2021-01-31 23:25:50|21366.5|21326.5|21374.4|21334.4|21374.4|21334.4|21366.5|21326.5|0
1612135560000|2021-01-31 23:26:00|21374.1|21334.1|21375.6|21335.6|21375.6|21335.6|21373.1|21333.1|0
1612135570000|2021-01-31 23:26:10|21375.4|21335.4|21379.4|21339.4|21379.4|21339.4|21374.4|21334.4|0
1612135580000|2021-01-31 23:26:20|21379.5|21339.5|21383.7|21343.7|21383.7|21343.7|21378.7|21338.7|0
1612135590000|2021-01-31 23:26:30|21383.6|21343.6|21383.7|21343.7|21384.4|21344.4|21382.5|21342.5|0
1612135600000|2021-01-31 23:26:40|21383.6|21343.6|21384.5|21344.5|21384.5|21344.5|21380|21340|0
1612135610000|2021-01-31 23:26:50|21385.5|21345.5|21386.8|21346.8|21386.8|21346.8|21384.4|21344.4|0
1612135620000|2021-01-31 23:27:00|21386.6|21346.6|21388.6|21348.6|21389.3|21349.3|21385.5|21345.5|0
1612135630000|2021-01-31 23:27:10|21388.7|21348.7|21388|21348|21389.3|21349.3|21387.4|21347.4|0
1612135640000|2021-01-31 23:27:20|21387.9|21347.9|21380.1|21340.1|21387.9|21347.9|21379.4|21339.4|0
1612135650000|2021-01-31 23:27:30|21383.7|21343.7|21383.7|21343.7|21383.7|21343.7|21381.2|21341.2|0
1612135660000|2021-01-31 23:27:40|21383|21343|21379.4|21339.4|21383|21343|21378.7|21338.7|0
1612135670000|2021-01-31 23:27:50|21379.7|21339.7|21381.9|21341.9|21382.5|21342.5|21379.7|21339.7|0
1612135680000|2021-01-31 23:28:00|21381.5|21341.5|21374.4|21334.4|21381.5|21341.5|21373.7|21333.7|0
1612135690000|2021-01-31 23:28:10|21374.1|21334.1|21373.1|21333.1|21374.1|21334.1|21369.5|21329.5|0
1612135700000|2021-01-31 23:28:20|21373|21333|21368.2|21328.2|21374.4|21334.4|21368.2|21328.2|0
1612135710000|2021-01-31 23:28:30|21368.3|21328.3|21375.6|21335.6|21375.6|21335.6|21368.3|21328.3|0
1612135720000|2021-01-31 23:28:40|21375.7|21335.7|21374.4|21334.4|21376.2|21336.2|21373.7|21333.7|0
1612135730000|2021-01-31 23:28:50|21374.5|21334.5|21366.4|21326.4|21375|21335|21366.4|21326.4|0
1612135740000|2021-01-31 23:29:00|21365.9|21325.9|21363.7|21323.7|21366.4|21326.4|21360.7|21320.7|0
1612135750000|2021-01-31 23:29:10|21363.2|21323.2|21349.1|21309.1|21363.2|21323.2|21349|21309|0
1612135760000|2021-01-31 23:29:20|21349.6|21309.6|21361.4|21321.4|21361.4|21321.4|21347.8|21307.8|0
1612135770000|2021-01-31 23:29:30|21361.6|21321.6|21363.9|21323.9|21363.9|21323.9|21359.6|21319.6|0
1612135780000|2021-01-31 23:29:40|21364|21324|21366.4|21326.4|21368.9|21328.9|21364|21324|0
1612135790000|2021-01-31 23:29:50|21366.2|21326.2|21376.9|21336.9|21378.7|21338.7|21365.7|21325.7|0
1612135800000|2021-01-31 23:30:00|21377.1|21337.1|21393.6|21353.6|21393.6|21353.6|21377.1|21337.1|0
1612135810000|2021-01-31 23:30:10|21393.7|21353.7|21399|21359|21401.6|21361.6|21393.7|21353.7|0
1612135820000|2021-01-31 23:30:20|21398.5|21358.5|21405.4|21365.4|21405.4|21365.4|21392.4|21352.4|0
1612135830000|2021-01-31 23:30:30|21405.2|21365.2|21394.3|21354.3|21405.2|21365.2|21390.5|21350.5|0
1612135840000|2021-01-31 23:30:40|21394.4|21354.4|21399.8|21359.8|21404.1|21364.1|21394.4|21354.4|0
1612135850000|2021-01-31 23:30:50|21399.7|21359.7|21396.1|21356.1|21399.7|21359.7|21394.3|21354.3|0
1612135860000|2021-01-31 23:31:00|21396|21356|21401|21361|21403.5|21363.5|21395.5|21355.5|0
1612135870000|2021-01-31 23:31:10|21400.9|21360.9|21399.8|21359.8|21402.9|21362.9|21399.1|21359.1|0
1612135880000|2021-01-31 23:31:20|21399.9|21359.9|21401.6|21361.6|21402.9|21362.9|21399.1|21359.1|0
1612135890000|2021-01-31 23:31:30|21401.4|21361.4|21399.1|21359.1|21401.4|21361.4|21397.3|21357.3|0
1612135900000|2021-01-31 23:31:40|21399|21359|21391.8|21351.8|21401|21361|21391.8|21351.8|0
1612135910000|2021-01-31 23:31:50|21391.5|21351.5|21396.1|21356.1|21396.1|21356.1|21390.5|21350.5|0
1612135920000|2021-01-31 23:32:00|21395.7|21355.7|21396.1|21356.1|21399.1|21359.1|21393.6|21353.6|0
1612135930000|2021-01-31 23:32:10|21396.3|21356.3|21391.2|21351.2|21397.9|21357.9|21389.9|21349.9|0
1612135940000|2021-01-31 23:32:20|21391.8|21351.8|21385.3|21345.3|21394.5|21354.5|21384.6|21344.6|0
1612135950000|2021-01-31 23:32:30|21385.4|21345.4|21385.3|21345.3|21387.6|21347.6|21384|21344|0
1612135960000|2021-01-31 23:32:40|21385.4|21345.4|21390.1|21350.1|21391.4|21351.4|21385.4|21345.4|0
1612135970000|2021-01-31 23:32:50|21390|21350|21385.1|21345.1|21390|21350|21384.6|21344.6|0
1612135980000|2021-01-31 23:33:00|21384.6|21344.6|21389.5|21349.5|21389.5|21349.5|21384.6|21344.6|0
1612135990000|2021-01-31 23:33:10|21389.7|21349.7|21395.1|21355.1|21395.8|21355.8|21389.7|21349.7|0
1612136000000|2021-01-31 23:33:20|21395|21355|21395.8|21355.8|21395.8|21355.8|21393.9|21353.9|0
1612136010000|2021-01-31 23:33:30|21395.9|21355.9|21394.5|21354.5|21396.4|21356.4|21393.9|21353.9|0
1612136020000|2021-01-31 23:33:40|21395|21355|21401.3|21361.3|21401.3|21361.3|21395|21355|0
1612136030000|2021-01-31 23:33:50|21401.2|21361.2|21417.4|21377.4|21418.7|21378.7|21400.7|21360.7|0
1612136040000|2021-01-31 23:34:00|21417.3|21377.3|21423.6|21383.6|21426.7|21386.7|21414.9|21374.9|0
1612136050000|2021-01-31 23:34:10|21422.8|21382.8|21419.9|21379.9|21422.8|21382.8|21408.2|21368.2|0
1612136060000|2021-01-31 23:34:20|21419.8|21379.8|21418.7|21378.7|21419.9|21379.9|21416.2|21376.2|0
1612136070000|2021-01-31 23:34:30|21418.5|21378.5|21411.2|21371.2|21418.7|21378.7|21411.2|21371.2|0
1612136080000|2021-01-31 23:34:40|21411|21371|21405.8|21365.8|21411.2|21371.2|21405|21365|0
1612136090000|2021-01-31 23:34:50|21406.3|21366.3|21413|21373|21413|21373|21405.7|21365.7|0
1612136100000|2021-01-31 23:35:00|21413.2|21373.2|21411.7|21371.7|21416.2|21376.2|21411.7|21371.7|0
1612136110000|2021-01-31 23:35:10|21411.2|21371.2|21408.8|21368.8|21411.2|21371.2|21406.3|21366.3|0
1612136120000|2021-01-31 23:35:20|21408.9|21368.9|21411.8|21371.8|21411.8|21371.8|21408.8|21368.8|0
1612136130000|2021-01-31 23:35:30|21411.9|21371.9|21415.5|21375.5|21416.8|21376.8|21411.8|21371.8|0
1612136140000|2021-01-31 23:35:40|21415.7|21375.7|21416.2|21376.2|21417.4|21377.4|21415.7|21375.7|0
1612136150000|2021-01-31 23:35:50|21416.3|21376.3|21427.3|21387.3|21427.3|21387.3|21416.3|21376.3|0
1612136160000|2021-01-31 23:36:00|21427.6|21387.6|21424.2|21384.2|21429.2|21389.2|21422.9|21382.9|0
1612136170000|2021-01-31 23:36:10|21424.1|21384.1|21416.8|21376.8|21426.1|21386.1|21416.8|21376.8|0
1612136180000|2021-01-31 23:36:20|21416.9|21376.9|21420.5|21380.5|21420.5|21380.5|21416.8|21376.8|0
1612136190000|2021-01-31 23:36:30|21420.1|21380.1|21418.2|21378.2|21422.9|21382.9|21418|21378|0
1612136200000|2021-01-31 23:36:40|21416.2|21376.2|21415.5|21375.5|21419.3|21379.3|21415.5|21375.5|0
1612136210000|2021-01-31 23:36:50|21415.7|21375.7|21419.3|21379.3|21420.5|21380.5|21415.7|21375.7|0
1612136220000|2021-01-31 23:37:00|21419.2|21379.2|21423.5|21383.5|21424.8|21384.8|21418.7|21378.7|0
1612136230000|2021-01-31 23:37:10|21422.9|21382.9|21420.5|21380.5|21422.9|21382.9|21418|21378|0
1612136240000|2021-01-31 23:37:20|21420.3|21380.3|21415.5|21375.5|21420.3|21380.3|21415.5|21375.5|0
1612136250000|2021-01-31 23:37:30|21415.9|21375.9|21415.5|21375.5|21417.4|21377.4|21413|21373|0
1612136260000|2021-01-31 23:37:40|21415.4|21375.4|21420.5|21380.5|21421.8|21381.8|21414.9|21374.9|0
1612136270000|2021-01-31 23:37:50|21420.7|21380.7|21418|21378|21422.9|21382.9|21418|21378|0
1612136280000|2021-01-31 23:38:00|21418.3|21378.3|21419.3|21379.3|21423.6|21383.6|21418.3|21378.3|0
1612136290000|2021-01-31 23:38:10|21419.6|21379.6|21426.1|21386.1|21426.7|21386.7|21419.6|21379.6|0
1612136300000|2021-01-31 23:38:20|21426.2|21386.2|21424.9|21384.9|21427.9|21387.9|21424.2|21384.2|0
1612136310000|2021-01-31 23:38:30|21425.4|21385.4|21421.8|21381.8|21425.4|21385.4|21420.5|21380.5|0
1612136320000|2021-01-31 23:38:40|21421.4|21381.4|21421.2|21381.2|21421.4|21381.4|21418.7|21378.7|0
1612136330000|2021-01-31 23:38:50|21421.1|21381.1|21428.6|21388.6|21428.6|21388.6|21420.5|21380.5|0
1612136340000|2021-01-31 23:39:00|21428.4|21388.4|21429.2|21389.2|21429.2|21389.2|21427.9|21387.9|0
1612136350000|2021-01-31 23:39:10|21429.1|21389.1|21424.2|21384.2|21429.1|21389.1|21424.2|21384.2|0
1612136360000|2021-01-31 23:39:20|21424.1|21384.1|21420.5|21380.5|21424.1|21384.1|21418|21378|0
1612136370000|2021-01-31 23:39:30|21420.7|21380.7|21423.6|21383.6|21423.6|21383.6|21419.3|21379.3|0
1612136380000|2021-01-31 23:39:40|21423.3|21383.3|21422.9|21382.9|21423.3|21383.3|21419.9|21379.9|0
1612136390000|2021-01-31 23:39:50|21422.8|21382.8|21426.1|21386.1|21426.7|21386.7|21421.8|21381.8|0
1612136400000|2021-01-31 23:40:00|21426|21386|21430.7|21390.7|21430.7|21390.7|21423.6|21383.6|0
1612136410000|2021-01-31 23:40:10|21431.7|21391.7|21435.9|21395.9|21435.9|21395.9|21431.7|21391.7|0
1612136420000|2021-01-31 23:40:20|21436.2|21396.2|21430.4|21390.4|21438.4|21398.4|21430.4|21390.4|0
1612136430000|2021-01-31 23:40:30|21430.2|21390.2|21426.7|21386.7|21431.7|21391.7|21425.4|21385.4|0
1612136440000|2021-01-31 23:40:40|21426.8|21386.8|21427.7|21387.7|21427.9|21387.9|21425.4|21385.4|0
1612136450000|2021-01-31 23:40:50|21429.8|21389.8|21427.3|21387.3|21429.8|21389.8|21427.3|21387.3|0
1612136460000|2021-01-31 23:41:00|21427.4|21387.4|21428.6|21388.6|21431.1|21391.1|21426.1|21386.1|0
1612136470000|2021-01-31 23:41:10|21428.4|21388.4|21425.4|21385.4|21428.4|21388.4|21423.6|21383.6|0
1612136480000|2021-01-31 23:41:20|21425.2|21385.2|21422.9|21382.9|21425.4|21385.4|21422.9|21382.9|0
1612136490000|2021-01-31 23:41:30|21423|21383|21419.5|21379.5|21424.2|21384.2|21416.2|21376.2|0
1612136500000|2021-01-31 23:41:40|21419.3|21379.3|21418.9|21378.9|21419.3|21379.3|21417|21377|0
1612136510000|2021-01-31 23:41:50|21419|21379|21417|21377|21419.5|21379.5|21414.5|21374.5|0
1612136520000|2021-01-31 23:42:00|21416.9|21376.9|21417.6|21377.6|21421.4|21381.4|21416.4|21376.4|0
1612136530000|2021-01-31 23:42:10|21417.4|21377.4|21413.2|21373.2|21417.4|21377.4|21413.2|21373.2|0
1612136540000|2021-01-31 23:42:20|21413|21373|21409|21369|21413|21373|21407.7|21367.7|0
1612136550000|2021-01-31 23:42:30|21409.2|21369.2|21414.5|21374.5|21415.7|21375.7|21409.2|21369.2|0
1612136560000|2021-01-31 23:42:40|21414.7|21374.7|21410.7|21370.7|21415.7|21375.7|21410.7|21370.7|0
1612136570000|2021-01-31 23:42:50|21410.8|21370.8|21406.5|21366.5|21411.4|21371.4|21404|21364|0
1612136580000|2021-01-31 23:43:00|21406.4|21366.4|21412.6|21372.6|21413.9|21373.9|21405.2|21365.2|0
1612136590000|2021-01-31 23:43:10|21412.8|21372.8|21413.2|21373.2|21417|21377|21412.6|21372.6|0
1612136600000|2021-01-31 23:43:20|21413.1|21373.1|21407.7|21367.7|21413.1|21373.1|21407.7|21367.7|0
1612136610000|2021-01-31 23:43:30|21407.4|21367.4|21412.6|21372.6|21413.2|21373.2|21405.2|21365.2|0
1612136620000|2021-01-31 23:43:40|21412.3|21372.3|21411.4|21371.4|21413.2|21373.2|21410.7|21370.7|0
1612136630000|2021-01-31 23:43:50|21411.5|21371.5|21413.2|21373.2|21414.5|21374.5|21411.4|21371.4|0
1612136640000|2021-01-31 23:44:00|21413|21373|21415.1|21375.1|21415.7|21375.7|21410.7|21370.7|0
1612136650000|2021-01-31 23:44:10|21415.2|21375.2|21417.7|21377.7|21418.2|21378.2|21415.2|21375.2|0
1612136660000|2021-01-31 23:44:20|21418.2|21378.2|21418.9|21378.9|21419.5|21379.5|21417.6|21377.6|0
1612136670000|2021-01-31 23:44:30|21419.3|21379.3|21423.1|21383.1|21423.1|21383.1|21419.3|21379.3|0
1612136680000|2021-01-31 23:44:40|21422.9|21382.9|21417.6|21377.6|21422.9|21382.9|21416.4|21376.4|0
1612136690000|2021-01-31 23:44:50|21417.7|21377.7|21418.9|21378.9|21419.5|21379.5|21417.7|21377.7|0
1612136700000|2021-01-31 23:45:00|21419.4|21379.4|21426.2|21386.2|21427.5|21387.5|21419.4|21379.4|0
1612136710000|2021-01-31 23:45:10|21426.4|21386.4|21423.7|21383.7|21428.1|21388.1|21423.1|21383.1|0
1612136720000|2021-01-31 23:45:20|21424.2|21384.2|21431.2|21391.2|21432.5|21392.5|21424.2|21384.2|0
1612136730000|2021-01-31 23:45:30|21430.8|21390.8|21430.6|21390.6|21431.2|21391.2|21428.7|21388.7|0
1612136740000|2021-01-31 23:45:40|21430.7|21390.7|21424.4|21384.4|21431.2|21391.2|21423.7|21383.7|0
1612136750000|2021-01-31 23:45:50|21424.5|21384.5|21420.7|21380.7|21426.2|21386.2|21420.7|21380.7|0
1612136760000|2021-01-31 23:46:00|21420.9|21380.9|21425|21385|21425|21385|21420.9|21380.9|0
1612136770000|2021-01-31 23:46:10|21424.9|21384.9|21422.5|21382.5|21424.9|21384.9|21422.5|21382.5|0
1612136780000|2021-01-31 23:46:20|21422.3|21382.3|21421.4|21381.4|21423.7|21383.7|21420.7|21380.7|0
1612136790000|2021-01-31 23:46:30|21421.5|21381.5|21422.5|21382.5|21426.9|21386.9|21421.4|21381.4|0
1612136800000|2021-01-31 23:46:40|21422.6|21382.6|21418.2|21378.2|21425|21385|21418.2|21378.2|0
1612136810000|2021-01-31 23:46:50|21418.3|21378.3|21418.9|21378.9|21422.5|21382.5|21418.2|21378.2|0
1612136820000|2021-01-31 23:47:00|21419.2|21379.2|21426.9|21386.9|21430|21390|21419.2|21379.2|0
1612136830000|2021-01-31 23:47:10|21426.8|21386.8|21426.8|21386.8|21428.7|21388.7|21426.2|21386.2|0
1612136840000|2021-01-31 23:47:20|21426.2|21386.2|21423.4|21383.4|21427.5|21387.5|21423.1|21383.1|0
1612136850000|2021-01-31 23:47:30|21425|21385|21428.2|21388.2|21430.6|21390.6|21423.7|21383.7|0
1612136860000|2021-01-31 23:47:40|21428.7|21388.7|21431.9|21391.9|21432.5|21392.5|21428.7|21388.7|0
1612136870000|2021-01-31 23:47:50|21432|21392|21430.1|21390.1|21432.5|21392.5|21427.5|21387.5|0
1612136880000|2021-01-31 23:48:00|21430.6|21390.6|21434.3|21394.3|21435.5|21395.5|21430|21390|0
1612136890000|2021-01-31 23:48:10|21434.5|21394.5|21434.3|21394.3|21435.5|21395.5|21434.3|21394.3|0
1612136900000|2021-01-31 23:48:20|21434.5|21394.5|21433.2|21393.2|21435.5|21395.5|21430.6|21390.6|0
1612136910000|2021-01-31 23:48:30|21434.3|21394.3|21431.2|21391.2|21435.5|21395.5|21431.2|21391.2|0
1612136920000|2021-01-31 23:48:40|21431.6|21391.6|21432.5|21392.5|21434.9|21394.9|21431.2|21391.2|0
1612136930000|2021-01-31 23:48:50|21432.3|21392.3|21430|21390|21432.3|21392.3|21430|21390|0
1612136940000|2021-01-31 23:49:00|21430.2|21390.2|21432.5|21392.5|21434.3|21394.3|21430.2|21390.2|0
1612136950000|2021-01-31 23:49:10|21432.1|21392.1|21431.2|21391.2|21432.5|21392.5|21430|21390|0
1612136960000|2021-01-31 23:49:20|21431.5|21391.5|21428.7|21388.7|21432.5|21392.5|21428.7|21388.7|0
1612136970000|2021-01-31 23:49:30|21428.5|21388.5|21422.5|21382.5|21428.5|21388.5|21420.1|21380.1|0
1612136980000|2021-01-31 23:49:40|21422.3|21382.3|21420.7|21380.7|21423.1|21383.1|21419.5|21379.5|0
1612136990000|2021-01-31 23:49:50|21420.6|21380.6|21414.5|21374.5|21420.6|21380.6|21414.5|21374.5|0
1612137000000|2021-01-31 23:50:00|21414.7|21374.7|21412.6|21372.6|21415.7|21375.7|21407.7|21367.7|0
1612137010000|2021-01-31 23:50:10|21412.7|21372.7|21415.7|21375.7|21417|21377|21412.7|21372.7|0
1612137020000|2021-01-31 23:50:20|21415.4|21375.4|21409.6|21369.6|21415.4|21375.4|21408.3|21368.3|0
1612137030000|2021-01-31 23:50:30|21409.5|21369.5|21409|21369|21410.7|21370.7|21409|21369|0
1612137040000|2021-01-31 23:50:40|21408.7|21368.7|21400.1|21360.1|21410.7|21370.7|21399.6|21359.6|0
1612137050000|2021-01-31 23:50:50|21399.6|21359.6|21404.7|21364.7|21405.2|21365.2|21397.7|21357.7|0
1612137060000|2021-01-31 23:51:00|21405.2|21365.2|21405.8|21365.8|21406.5|21366.5|21404.6|21364.6|0
1612137070000|2021-01-31 23:51:10|21406|21366|21409|21369|21409|21369|21405.8|21365.8|0
1612137080000|2021-01-31 23:51:20|21408.7|21368.7|21407.1|21367.1|21409|21369|21405.2|21365.2|0
1612137090000|2021-01-31 23:51:30|21407|21367|21408.3|21368.3|21409|21369|21404.6|21364.6|0
1612137100000|2021-01-31 23:51:40|21408.2|21368.2|21409|21369|21409|21369|21407.7|21367.7|0
1612137110000|2021-01-31 23:51:50|21409.1|21369.1|21409.2|21369.2|21409.6|21369.6|21407.7|21367.7|0
1612137120000|2021-01-31 23:52:00|21410.7|21370.7|21410.7|21370.7|21412|21372|21410.7|21370.7|0
1612137130000|2021-01-31 23:52:10|21410.8|21370.8|21412|21372|21413.2|21373.2|21410.7|21370.7|0
1612137140000|2021-01-31 23:52:20|21412.1|21372.1|21412.6|21372.6|21413.9|21373.9|21412|21372|0
1612137150000|2021-01-31 23:52:30|21412.7|21372.7|21413.3|21373.3|21413.9|21373.9|21412.6|21372.6|0
1612137160000|2021-01-31 23:52:40|21413.9|21373.9|21413.9|21373.9|21417|21377|21413.9|21373.9|0
1612137170000|2021-01-31 23:52:50|21413.7|21373.7|21413.2|21373.2|21414.5|21374.5|21413.2|21373.2|0
1612137180000|2021-01-31 23:53:00|21412.8|21372.8|21406.5|21366.5|21412.8|21372.8|21406.5|21366.5|0
1612137190000|2021-01-31 23:53:10|21406.7|21366.7|21404|21364|21407.7|21367.7|21402.7|21362.7|0
1612137200000|2021-01-31 23:53:20|21404.1|21364.1|21407.7|21367.7|21410.7|21370.7|21404.1|21364.1|0
1612137210000|2021-01-31 23:53:30|21407.9|21367.9|21407.7|21367.7|21409.6|21369.6|21405.8|21365.8|0
1612137220000|2021-01-31 23:53:40|21407.6|21367.6|21404.6|21364.6|21407.6|21367.6|21404.6|21364.6|0
1612137230000|2021-01-31 23:53:50|21404.5|21364.5|21403.5|21363.5|21404.5|21364.5|21400.8|21360.8|0
1612137240000|2021-01-31 23:54:00|21404|21364|21406.5|21366.5|21409|21369|21404|21364|0
1612137250000|2021-01-31 23:54:10|21407.1|21367.1|21409.5|21369.5|21413.2|21373.2|21407.1|21367.1|0
1612137260000|2021-01-31 23:54:20|21409|21369|21409|21369|21412|21372|21407.7|21367.7|0
1612137270000|2021-01-31 23:54:30|21409.3|21369.3|21412|21372|21412.6|21372.6|21409.3|21369.3|0
1612137280000|2021-01-31 23:54:40|21411.9|21371.9|21411.4|21371.4|21414.5|21374.5|21411.4|21371.4|0
1612137290000|2021-01-31 23:54:50|21411.5|21371.5|21411.4|21371.4|21412|21372|21410.7|21370.7|0
1612137300000|2021-01-31 23:55:00|21411.6|21371.6|21417.6|21377.6|21417.6|21377.6|21411.6|21371.6|0
1612137310000|2021-01-31 23:55:10|21417.5|21377.5|21418.9|21378.9|21418.9|21378.9|21417|21377|0
1612137320000|2021-01-31 23:55:20|21419|21379|21418.9|21378.9|21419.5|21379.5|21416.4|21376.4|0
1612137330000|2021-01-31 23:55:30|21418.7|21378.7|21418.9|21378.9|21419.5|21379.5|21417|21377|0
1612137340000|2021-01-31 23:55:40|21418.7|21378.7|21418.2|21378.2|21418.9|21378.9|21417.6|21377.6|0
1612137350000|2021-01-31 23:55:50|21418.1|21378.1|21417|21377|21418.1|21378.1|21417|21377|0
1612137360000|2021-01-31 23:56:00|21416.9|21376.9|21416.4|21376.4|21417|21377|21415.1|21375.1|0
1612137370000|2021-01-31 23:56:10|21416.2|21376.2|21415.7|21375.7|21417|21377|21415.7|21375.7|0
1612137380000|2021-01-31 23:56:20|21415.8|21375.8|21413.9|21373.9|21418.2|21378.2|21413.9|21373.9|0
1612137390000|2021-01-31 23:56:30|21413.7|21373.7|21404.6|21364.6|21413.7|21373.7|21404|21364|0
1612137400000|2021-01-31 23:56:40|21404.5|21364.5|21400.8|21360.8|21406.5|21366.5|21400.8|21360.8|0
1612137410000|2021-01-31 23:56:50|21401|21361|21402.5|21362.5|21403.3|21363.3|21401|21361|0
1612137420000|2021-01-31 23:57:00|21401.5|21361.5|21405.2|21365.2|21405.2|21365.2|21400.8|21360.8|0
1612137430000|2021-01-31 23:57:10|21405.3|21365.3|21409.6|21369.6|21409.6|21369.6|21404|21364|0
1612137440000|2021-01-31 23:57:20|21409.5|21369.5|21405.2|21365.2|21409.6|21369.6|21404|21364|0
1612137450000|2021-01-31 23:57:30|21405.3|21365.3|21407.1|21367.1|21407.7|21367.7|21405.2|21365.2|0
1612137460000|2021-01-31 23:57:40|21406.8|21366.8|21402.7|21362.7|21406.8|21366.8|21402.7|21362.7|0
1612137470000|2021-01-31 23:57:50|21402.4|21362.4|21403.3|21363.3|21404|21364|21400.8|21360.8|0
1612137480000|2021-01-31 23:58:00|21403.2|21363.2|21405.2|21365.2|21405.2|21365.2|21400.8|21360.8|0
1612137490000|2021-01-31 23:58:10|21404.6|21364.6|21402.7|21362.7|21404.6|21364.6|21401.5|21361.5|0
1612137500000|2021-01-31 23:58:20|21402.9|21362.9|21406|21366|21406|21366|21402.9|21362.9|0
1612137510000|2021-01-31 23:58:30|21406.5|21366.5|21405.2|21365.2|21406.5|21366.5|21404|21364|0
1612137520000|2021-01-31 23:58:40|21405.3|21365.3|21407.7|21367.7|21409|21369|21405.3|21365.3|0
1612137530000|2021-01-31 23:58:50|21407.8|21367.8|21407.7|21367.7|21411.4|21371.4|21407.7|21367.7|0
1612137540000|2021-01-31 23:59:00|21407.9|21367.9|21415.1|21375.1|21415.1|21375.1|21406.5|21366.5|0
1612137550000|2021-01-31 23:59:10|21415|21375|21415.1|21375.1|21415.1|21375.1|21412.6|21372.6|0
1612137560000|2021-01-31 23:59:20|21415|21375|21415.7|21375.7|21415.7|21375.7|21413.2|21373.2|0
1612137570000|2021-01-31 23:59:30|21416.6|21376.6|21419.5|21379.5|21424.4|21384.4|21416.6|21376.6|0
1612137580000|2021-01-31 23:59:40|21419.6|21379.6|21420.2|21380.2|21423.1|21383.1|21419.5|21379.5|0
1612137590000|2021-01-31 23:59:50|21420.7|21380.7|21423.7|21383.7|21426.2|21386.2|21420.7|21380.7|0
1612137600000|2021-02-01 00:00:00|21423.5|21383.5|21428.1|21388.1|21428.1|21388.1|21421.4|21381.4|0
1612137610000|2021-02-01 00:00:10|21428.2|21388.2|21425|21385|21428.7|21388.7|21425|21385|0
1612137620000|2021-02-01 00:00:20|21425.1|21385.1|21426.2|21386.2|21426.2|21386.2|21425|21385|0
1612137630000|2021-02-01 00:00:30|21426.4|21386.4|21430|21390|21431.2|21391.2|21426.4|21386.4|0
1612137640000|2021-02-01 00:00:40|21430.1|21390.1|21435.5|21395.5|21435.5|21395.5|21430|21390|0
1612137650000|2021-02-01 00:00:50|21435.7|21395.7|21431.2|21391.2|21436.8|21396.8|21431.2|21391.2|0
1612137660000|2021-02-01 00:01:00|21431.4|21391.4|21434.3|21394.3|21434.3|21394.3|21431.2|21391.2|0
1612137670000|2021-02-01 00:01:10|21434.1|21394.1|21424.4|21384.4|21434.1|21394.1|21423.1|21383.1|0
1612137680000|2021-02-01 00:01:20|21424.3|21384.3|21426.2|21386.2|21426.9|21386.9|21422.5|21382.5|0
1612137690000|2021-02-01 00:01:30|21426.5|21386.5|21431.2|21391.2|21431.2|21391.2|21426.2|21386.2|0
1612137700000|2021-02-01 00:01:40|21431.1|21391.1|21430|21390|21431.2|21391.2|21428.1|21388.1|0
1612137710000|2021-02-01 00:01:50|21429.8|21389.8|21430|21390|21431.2|21391.2|21428.7|21388.7|0
1612137720000|2021-02-01 00:02:00|21430.2|21390.2|21431.2|21391.2|21434.3|21394.3|21430.2|21390.2|0
1612137730000|2021-02-01 00:02:10|21431.5|21391.5|21434.9|21394.9|21436.8|21396.8|21431.5|21391.5|0
1612137740000|2021-02-01 00:02:20|21434.8|21394.8|21426.9|21386.9|21436.1|21396.1|21426.9|21386.9|0
1612137750000|2021-02-01 00:02:30|21427.2|21387.2|21430|21390|21431.9|21391.9|21427.2|21387.2|0
1612137760000|2021-02-01 00:02:40|21430.1|21390.1|21430|21390|21432.5|21392.5|21430|21390|0
1612137770000|2021-02-01 00:02:50|21429.7|21389.7|21428.7|21388.7|21429.7|21389.7|21427.5|21387.5|0
1612137780000|2021-02-01 00:03:00|21428.5|21388.5|21431.9|21391.9|21434.3|21394.3|21427.5|21387.5|0
1612137790000|2021-02-01 00:03:10|21432.1|21392.1|21438|21398|21438|21398|21432.1|21392.1|0
1612137800000|2021-02-01 00:03:20|21437.8|21397.8|21436.4|21396.4|21437.8|21397.8|21436.1|21396.1|0
1612137810000|2021-02-01 00:03:30|21437.4|21397.4|21434.3|21394.3|21437.4|21397.4|21432.5|21392.5|0
1612137820000|2021-02-01 00:03:40|21434.5|21394.5|21435.5|21395.5|21436.8|21396.8|21434.3|21394.3|0
1612137830000|2021-02-01 00:03:50|21435.7|21395.7|21436.1|21396.1|21436.8|21396.8|21434.3|21394.3|0
1612137840000|2021-02-01 00:04:00|21436.5|21396.5|21436.8|21396.8|21438|21398|21436.5|21396.5|0
1612137850000|2021-02-01 00:04:10|21436.9|21396.9|21435.5|21395.5|21438|21398|21435.5|21395.5|0
1612137860000|2021-02-01 00:04:20|21435.6|21395.6|21438|21398|21438|21398|21435.6|21395.6|0
1612137870000|2021-02-01 00:04:30|21437.8|21397.8|21436.1|21396.1|21437.8|21397.8|21434.9|21394.9|0
1612137880000|2021-02-01 00:04:40|21436|21396|21438|21398|21438|21398|21435.5|21395.5|0
1612137890000|2021-02-01 00:04:50|21437.9|21397.9|21438|21398|21438|21398|21437.4|21397.4|0
1612137900000|2021-02-01 00:05:00|21437.9|21397.9|21435.5|21395.5|21437.9|21397.9|21434.3|21394.3|0
1612137910000|2021-02-01 00:05:10|21435.3|21395.3|21432.5|21392.5|21435.5|21395.5|21432.5|21392.5|0
1612137920000|2021-02-01 00:05:20|21432.6|21392.6|21432.5|21392.5|21434.3|21394.3|21432.5|21392.5|0
1612137930000|2021-02-01 00:05:30|21432.7|21392.7|21435.5|21395.5|21435.5|21395.5|21432.7|21392.7|0
1612137940000|2021-02-01 00:05:40|21435.6|21395.6|21435.5|21395.5|21438|21398|21435.5|21395.5|0
1612137950000|2021-02-01 00:05:50|21435.4|21395.4|21434.3|21394.3|21435.5|21395.5|21434.3|21394.3|0
1612137960000|2021-02-01 00:06:00|21434.1|21394.1|21426.2|21386.2|21434.3|21394.3|21426.2|21386.2|0
1612137970000|2021-02-01 00:06:10|21425.6|21385.6|21426.2|21386.2|21426.2|21386.2|21419.5|21379.5|0
1612137980000|2021-02-01 00:06:20|21426.4|21386.4|21428.7|21388.7|21428.7|21388.7|21426.2|21386.2|0
1612137990000|2021-02-01 00:06:30|21429|21389|21431.2|21391.2|21431.2|21391.2|21429|21389|0
1612138000000|2021-02-01 00:06:40|21431|21391|21427.5|21387.5|21431.2|21391.2|21427.5|21387.5|0
1612138010000|2021-02-01 00:06:50|21427.6|21387.6|21434.3|21394.3|21435.5|21395.5|21427.6|21387.6|0
1612138020000|2021-02-01 00:07:00|21434.1|21394.1|21432.5|21392.5|21434.3|21394.3|21432.5|21392.5|0
1612138030000|2021-02-01 00:07:10|21432.9|21392.9|21432.5|21392.5|21438|21398|21432.5|21392.5|0
1612138040000|2021-02-01 00:07:20|21432.7|21392.7|21434.3|21394.3|21435.5|21395.5|21432.7|21392.7|0
1612138050000|2021-02-01 00:07:30|21434.5|21394.5|21436.8|21396.8|21438|21398|21434.5|21394.5|0
1612138060000|2021-02-01 00:07:40|21436.5|21396.5|21435.5|21395.5|21436.5|21396.5|21435.5|21395.5|0
1612138070000|2021-02-01 00:07:50|21435.7|21395.7|21436.8|21396.8|21436.8|21396.8|21435.7|21395.7|0
1612138080000|2021-02-01 00:08:00|21436.6|21396.6|21434.3|21394.3|21436.6|21396.6|21432.5|21392.5|0
1612138090000|2021-02-01 00:08:10|21434.4|21394.4|21436.8|21396.8|21436.8|21396.8|21434.4|21394.4|0
1612138100000|2021-02-01 00:08:20|21436.6|21396.6|21434.3|21394.3|21436.6|21396.6|21434.3|21394.3|0
1612138110000|2021-02-01 00:08:30|21434.4|21394.4|21434.3|21394.3|21434.9|21394.9|21432.5|21392.5|0
1612138120000|2021-02-01 00:08:40|21434.4|21394.4|21431.2|21391.2|21435.5|21395.5|21431.2|21391.2|0
1612138130000|2021-02-01 00:08:50|21431.1|21391.1|21433.1|21393.1|21434.3|21394.3|21430.6|21390.6|0
1612138140000|2021-02-01 00:09:00|21433.2|21393.2|21436|21396|21436|21396|21432.5|21392.5|0
1612138150000|2021-02-01 00:09:10|21435.9|21395.9|21434.3|21394.3|21435.9|21395.9|21434.3|21394.3|0
1612138160000|2021-02-01 00:09:20|21434.2|21394.2|21437.3|21397.3|21437.3|21397.3|21433|21393|0
1612138170000|2021-02-01 00:09:30|21437.5|21397.5|21437.8|21397.8|21438.5|21398.5|21437.3|21397.3|0
1612138180000|2021-02-01 00:09:40|21437.3|21397.3|21437.3|21397.3|21437.9|21397.9|21436|21396|0
1612138190000|2021-02-01 00:09:50|21437.5|21397.5|21431.2|21391.2|21439.8|21399.8|21431.1|21391.1|0
1612138200000|2021-02-01 00:10:00|21431.8|21391.8|21430|21390|21431.8|21391.8|21429.3|21389.3|0
1612138210000|2021-02-01 00:10:10|21430.5|21390.5|21439.4|21399.4|21440|21400|21430.5|21390.5|0
1612138220000|2021-02-01 00:10:20|21439.2|21399.2|21439.4|21399.4|21442.4|21402.4|21438.2|21398.2|0
1612138230000|2021-02-01 00:10:30|21439.2|21399.2|21436.3|21396.3|21439.2|21399.2|21436.3|21396.3|0
1612138240000|2021-02-01 00:10:40|21436.2|21396.2|21440.2|21400.2|21440.2|21400.2|21435.7|21395.7|0
1612138250000|2021-02-01 00:10:50|21441.2|21401.2|21442.7|21402.7|21443.9|21403.9|21441.2|21401.2|0
1612138260000|2021-02-01 00:11:00|21442.8|21402.8|21440.3|21400.3|21443.3|21403.3|21440.3|21400.3|0
1612138270000|2021-02-01 00:11:10|21440.2|21400.2|21442.1|21402.1|21442.1|21402.1|21438.4|21398.4|0
1612138280000|2021-02-01 00:11:20|21442.2|21402.2|21444.6|21404.6|21445.2|21405.2|21442.2|21402.2|0
1612138290000|2021-02-01 00:11:30|21444.3|21404.3|21447.2|21407.2|21447.2|21407.2|21442.1|21402.1|0
1612138300000|2021-02-01 00:11:40|21447.4|21407.4|21447.9|21407.9|21448.5|21408.5|21447.2|21407.2|0
1612138310000|2021-02-01 00:11:50|21447.7|21407.7|21447.2|21407.2|21447.9|21407.9|21447.2|21407.2|0
1612138320000|2021-02-01 00:12:00|21447|21407|21444.2|21404.2|21447.2|21407.2|21444.2|21404.2|0
1612138330000|2021-02-01 00:12:10|21444.3|21404.3|21447.2|21407.2|21447.2|21407.2|21444.3|21404.3|0
1612138340000|2021-02-01 00:12:20|21447|21407|21448.5|21408.5|21448.5|21408.5|21445.5|21405.5|0
1612138350000|2021-02-01 00:12:30|21448.4|21408.4|21448.5|21408.5|21448.5|21408.5|21447.9|21407.9|0
1612138360000|2021-02-01 00:12:40|21448.3|21408.3|21444.2|21404.2|21448.3|21408.3|21444.2|21404.2|0
1612138370000|2021-02-01 00:12:50|21444.1|21404.1|21445.7|21405.7|21445.7|21405.7|21443|21403|0
1612138380000|2021-02-01 00:13:00|21447.2|21407.2|21441.7|21401.7|21447.2|21407.2|21441.7|21401.7|0
1612138390000|2021-02-01 00:13:10|21441.9|21401.9|21449.9|21409.9|21449.9|21409.9|21441.9|21401.9|0
1612138400000|2021-02-01 00:13:20|21449.7|21409.7|21449.9|21409.9|21451.2|21411.2|21448.7|21408.7|0
1612138410000|2021-02-01 00:13:30|21450.1|21410.1|21473.1|21433.1|21473.1|21433.1|21450.1|21410.1|0
1612138420000|2021-02-01 00:13:40|21472.9|21432.9|21480.1|21440.1|21480.4|21440.4|21470.6|21430.6|0
1612138430000|2021-02-01 00:13:50|21478.5|21438.5|21475.5|21435.5|21478.5|21438.5|21471.1|21431.1|0
1612138440000|2021-02-01 00:14:00|21475.4|21435.4|21473.6|21433.6|21475.4|21435.4|21470.5|21430.5|0
1612138450000|2021-02-01 00:14:10|21473.5|21433.5|21473.6|21433.6|21476.6|21436.6|21472.4|21432.4|0
1612138460000|2021-02-01 00:14:20|21473.7|21433.7|21474.9|21434.9|21477.9|21437.9|21473.6|21433.6|0
1612138470000|2021-02-01 00:14:30|21474.6|21434.6|21474.4|21434.4|21474.9|21434.9|21473.6|21433.6|0
1612138480000|2021-02-01 00:14:40|21474.9|21434.9|21464.9|21424.9|21474.9|21434.9|21464.9|21424.9|0
1612138490000|2021-02-01 00:14:50|21465|21425|21470|21430|21470|21430|21464.9|21424.9|0
1612138500000|2021-02-01 00:15:00|21470.5|21430.5|21470.6|21430.6|21471.7|21431.7|21468.6|21428.6|0
1612138510000|2021-02-01 00:15:10|21471.1|21431.1|21497.8|21457.8|21497.8|21457.8|21471.1|21431.1|0
1612138520000|2021-02-01 00:15:20|21500.4|21460.4|21505.4|21465.4|21507.9|21467.9|21499.9|21459.9|0
1612138530000|2021-02-01 00:15:30|21505.5|21465.5|21513.9|21473.9|21514.1|21474.1|21505.3|21465.3|0
1612138540000|2021-02-01 00:15:40|21513.8|21473.8|21513.7|21473.7|21513.9|21473.9|21513.7|21473.7|0
1612138550000|2021-02-01 00:15:50|21513.5|21473.5|21519.6|21479.6|21519.6|21479.6|21513.5|21473.5|0
1612138560000|2021-02-01 00:16:00|21519.9|21479.9|21525.1|21485.1|21530.9|21490.9|21519.9|21479.9|0
1612138570000|2021-02-01 00:16:10|21525.3|21485.3|21525|21485|21525.3|21485.3|21525|21485|0
1612138580000|2021-02-01 00:16:20|21523.9|21483.9|21530.8|21490.8|21530.9|21490.9|21519.5|21479.5|0
1612138590000|2021-02-01 00:16:30|21531.8|21491.8|21530.6|21490.6|21533.6|21493.6|21530.6|21490.6|0
1612138600000|2021-02-01 00:16:40|21530.8|21490.8|21530.9|21490.9|21530.9|21490.9|21530.8|21490.8|0
1612138610000|2021-02-01 00:16:50|21533|21493|21530.8|21490.8|21536.4|21496.4|21530.8|21490.8|0
1612138620000|2021-02-01 00:17:00|21530.7|21490.7|21530.8|21490.8|21536.3|21496.3|21530.7|21490.7|0
1612138630000|2021-02-01 00:17:10|21530.9|21490.9|21536.4|21496.4|21536.4|21496.4|21530.9|21490.9|0
1612138640000|2021-02-01 00:17:20|21536.7|21496.7|21536.4|21496.4|21539.5|21499.5|21536.4|21496.4|0
1612138650000|2021-02-01 00:17:30|21538.5|21498.5|21547.4|21507.4|21547.4|21507.4|21538.5|21498.5|0
1612138660000|2021-02-01 00:17:40|21547.3|21507.3|21541|21501|21547.3|21507.3|21535.5|21495.5|0
1612138670000|2021-02-01 00:17:50|21541.2|21501.2|21540.9|21500.9|21541.2|21501.2|21540.9|21500.9|0
1612138680000|2021-02-01 00:18:00|21541|21501|21543.9|21503.9|21547.1|21507.1|21541|21501|0
1612138690000|2021-02-01 00:18:10|21544.1|21504.1|21541|21501|21544.1|21504.1|21541|21501|0
1612138700000|2021-02-01 00:18:20|21542.1|21502.1|21541|21501|21546.5|21506.5|21541|21501|0
1612138710000|2021-02-01 00:18:30|21540.9|21500.9|21541|21501|21541.2|21501.2|21540.9|21500.9|0
1612138720000|2021-02-01 00:18:40|21541.1|21501.1|21547.3|21507.3|21547.3|21507.3|21541|21501|0
1612138730000|2021-02-01 00:18:50|21547.1|21507.1|21547.4|21507.4|21547.6|21507.6|21547.1|21507.1|0
1612138740000|2021-02-01 00:19:00|21547.5|21507.5|21546.9|21506.9|21547.5|21507.5|21546.9|21506.9|0
1612138750000|2021-02-01 00:19:10|21546.8|21506.8|21547.1|21507.1|21547.3|21507.3|21546.7|21506.7|0
1612138760000|2021-02-01 00:19:20|21547|21507|21547.3|21507.3|21547.3|21507.3|21547|21507|0
1612138770000|2021-02-01 00:19:30|21552.9|21512.9|21552.8|21512.8|21552.9|21512.9|21552.8|21512.8|0
1612138780000|2021-02-01 00:19:40|21551.7|21511.7|21552.8|21512.8|21552.9|21512.9|21550|21510|0
1612138790000|2021-02-01 00:19:50|21552.4|21512.4|21552.9|21512.9|21552.9|21512.9|21552.4|21512.4|0
1612138800000|2021-02-01 00:20:00|21553.1|21513.1|21559|21519|21559|21519|21553.1|21513.1|0
1612138810000|2021-02-01 00:20:10|21558.9|21518.9|21558.7|21518.7|21559.2|21519.2|21558.7|21518.7|0
1612138820000|2021-02-01 00:20:20|21557.7|21517.7|21553.4|21513.4|21557.7|21517.7|21553.4|21513.4|0
1612138830000|2021-02-01 00:20:30|21553.5|21513.5|21556.1|21516.1|21556.3|21516.3|21553.4|21513.4|0
1612138840000|2021-02-01 00:20:40|21556.3|21516.3|21556|21516|21558.7|21518.7|21553.1|21513.1|0
1612138850000|2021-02-01 00:20:50|21557|21517|21556|21516|21558.9|21518.9|21555.8|21515.8|0
1612138860000|2021-02-01 00:21:00|21557|21517|21553.1|21513.1|21558.9|21518.9|21553.1|21513.1|0
1612138870000|2021-02-01 00:21:10|21553.2|21513.2|21550.5|21510.5|21553.2|21513.2|21550.3|21510.3|0
1612138880000|2021-02-01 00:21:20|21551.5|21511.5|21552.8|21512.8|21553.2|21513.2|21551.5|21511.5|0
1612138890000|2021-02-01 00:21:30|21552.7|21512.7|21549.8|21509.8|21552.7|21512.7|21549.8|21509.8|0
1612138900000|2021-02-01 00:21:40|21549.9|21509.9|21550|21510|21550|21510|21549.7|21509.7|0
1612138910000|2021-02-01 00:21:50|21552.7|21512.7|21552.6|21512.6|21552.7|21512.7|21552.5|21512.5|0
1612138920000|2021-02-01 00:22:00|21552.8|21512.8|21552.7|21512.7|21552.8|21512.8|21552.6|21512.6|0
1612138930000|2021-02-01 00:22:10|21552.6|21512.6|21549.4|21509.4|21552.6|21512.6|21549.4|21509.4|0
1612138940000|2021-02-01 00:22:20|21548.4|21508.4|21552.8|21512.8|21552.9|21512.9|21546.7|21506.7|0
1612138950000|2021-02-01 00:22:30|21552.9|21512.9|21553.2|21513.2|21553.4|21513.4|21552.8|21512.8|0
1612138960000|2021-02-01 00:22:40|21553.3|21513.3|21558.9|21518.9|21558.9|21518.9|21553.2|21513.2|0
1612138970000|2021-02-01 00:22:50|21558.8|21518.8|21564.5|21524.5|21564.7|21524.7|21558.7|21518.7|0
1612138980000|2021-02-01 00:23:00|21564.7|21524.7|21565|21525|21565.2|21525.2|21564.5|21524.5|0
1612138990000|2021-02-01 00:23:10|21565.1|21525.1|21565|21525|21565.1|21525.1|21565|21525|0
1612139000000|2021-02-01 00:23:20|21565.1|21525.1|21570.5|21530.5|21570.6|21530.6|21565|21525|0
1612139010000|2021-02-01 00:23:30|21570.3|21530.3|21570.2|21530.2|21570.3|21530.3|21570.2|21530.2|0
1612139020000|2021-02-01 00:23:40|21570.5|21530.5|21570.5|21530.5|21570.5|21530.5|21570.5|21530.5|0
1612139040000|2021-02-01 00:24:00|21570.6|21530.6|21576|21536|21576.1|21536.1|21570.6|21530.6|0
1612139070000|2021-02-01 00:24:30|21576.1|21536.1|21576.1|21536.1|21576.1|21536.1|21576.1|21536.1|0
1612139080000|2021-02-01 00:24:40|21576|21536|21576|21536|21576.1|21536.1|21576|21536|0
1612139090000|2021-02-01 00:24:50|21573.9|21533.9|21576.1|21536.1|21576.1|21536.1|21570.5|21530.5|0
1612139100000|2021-02-01 00:25:00|21575.1|21535.1|21576.1|21536.1|21576.1|21536.1|21573.4|21533.4|0
1612139110000|2021-02-01 00:25:10|21576.2|21536.2|21576.5|21536.5|21576.6|21536.6|21576.2|21536.2|0
1612139120000|2021-02-01 00:25:20|21576.6|21536.6|21570|21530|21576.6|21536.6|21570|21530|0
1612139130000|2021-02-01 00:25:30|21569.9|21529.9|21576.1|21536.1|21576.2|21536.2|21569.9|21529.9|0
1612139140000|2021-02-01 00:25:40|21576.2|21536.2|21576.1|21536.1|21576.4|21536.4|21576.1|21536.1|0
1612139150000|2021-02-01 00:25:50|21576.3|21536.3|21581.8|21541.8|21581.9|21541.9|21576.3|21536.3|0
1612139160000|2021-02-01 00:26:00|21581.9|21541.9|21581.9|21541.9|21582|21542|21581.8|21541.8|0
1612139170000|2021-02-01 00:26:10|21582|21542|21582|21542|21582.1|21542.1|21581.9|21541.9|0
1612139180000|2021-02-01 00:26:20|21581.9|21541.9|21585|21545|21585|21545|21581.9|21541.9|0
1612139190000|2021-02-01 00:26:30|21586|21546|21588.1|21548.1|21588.3|21548.3|21586|21546|0
1612139200000|2021-02-01 00:26:40|21588|21548|21587.8|21547.8|21588|21548|21587.8|21547.8|0
1612139210000|2021-02-01 00:26:50|21587.9|21547.9|21582|21542|21587.9|21547.9|21581.8|21541.8|0
1612139220000|2021-02-01 00:27:00|21581.9|21541.9|21582|21542|21587.7|21547.7|21581.9|21541.9|0
1612139230000|2021-02-01 00:27:10|21582.2|21542.2|21581.6|21541.6|21582.2|21542.2|21581.6|21541.6|0
1612139240000|2021-02-01 00:27:20|21581.7|21541.7|21579|21539|21582.1|21542.1|21579|21539|0
1612139250000|2021-02-01 00:27:30|21579.1|21539.1|21579|21539|21581.9|21541.9|21579|21539|0
1612139260000|2021-02-01 00:27:40|21578.9|21538.9|21579.1|21539.1|21579.2|21539.2|21576.3|21536.3|0
1612139270000|2021-02-01 00:27:50|21579.2|21539.2|21582|21542|21582.2|21542.2|21579.2|21539.2|0
1612139280000|2021-02-01 00:28:00|21582.1|21542.1|21582.2|21542.2|21582.2|21542.2|21582.1|21542.1|0
1612139290000|2021-02-01 00:28:10|21582.4|21542.4|21582.1|21542.1|21587.9|21547.9|21582.1|21542.1|0
1612139300000|2021-02-01 00:28:20|21583.1|21543.1|21582|21542|21584.9|21544.9|21582|21542|0
1612139310000|2021-02-01 00:28:30|21581.9|21541.9|21582|21542|21582|21542|21581.8|21541.8|0
1612139320000|2021-02-01 00:28:40|21582.1|21542.1|21582.4|21542.4|21588|21548|21582.1|21542.1|0
1612139330000|2021-02-01 00:28:50|21582.5|21542.5|21582.4|21542.4|21582.5|21542.5|21582.4|21542.4|0
1612139340000|2021-02-01 00:29:00|21582.1|21542.1|21584.9|21544.9|21587.8|21547.8|21582.1|21542.1|0
1612139350000|2021-02-01 00:29:10|21585.9|21545.9|21587.6|21547.6|21587.8|21547.8|21585.9|21545.9|0
1612139360000|2021-02-01 00:29:20|21587.5|21547.5|21584.9|21544.9|21587.5|21547.5|21584.7|21544.7|0
1612139370000|2021-02-01 00:29:30|21583.8|21543.8|21582.1|21542.1|21583.8|21543.8|21582|21542|0
1612139380000|2021-02-01 00:29:40|21582|21542|21582.1|21542.1|21582.1|21542.1|21582|21542|0
1612139390000|2021-02-01 00:29:50|21582|21542|21582.1|21542.1|21582.1|21542.1|21581.8|21541.8|0
1612139400000|2021-02-01 00:30:00|21582.2|21542.2|21582.1|21542.1|21582.2|21542.2|21582|21542|0
1612139410000|2021-02-01 00:30:10|21582|21542|21582|21542|21582.1|21542.1|21582|21542|0
1612139420000|2021-02-01 00:30:20|21581.8|21541.8|21576.2|21536.2|21581.8|21541.8|21576|21536|0
1612139430000|2021-02-01 00:30:30|21576.3|21536.3|21576.3|21536.3|21576.5|21536.5|21576.3|21536.3|0
1612139440000|2021-02-01 00:30:40|21576.8|21536.8|21576.9|21536.9|21576.9|21536.9|21576.8|21536.8|0
1612139450000|2021-02-01 00:30:50|21576.8|21536.8|21576.9|21536.9|21576.9|21536.9|21576.8|21536.8|0
1612139460000|2021-02-01 00:31:00|21576.8|21536.8|21570.7|21530.7|21576.9|21536.9|21570.6|21530.6|0
1612139470000|2021-02-01 00:31:10|21570.6|21530.6|21570.7|21530.7|21570.9|21530.9|21570.6|21530.6|0
1612139480000|2021-02-01 00:31:20|21570.6|21530.6|21570.6|21530.6|21570.6|21530.6|21570.6|21530.6|0
1612139490000|2021-02-01 00:31:30|21570.4|21530.4|21570.3|21530.3|21570.4|21530.4|21570.3|21530.3|0
1612139500000|2021-02-01 00:31:40|21570.4|21530.4|21570.3|21530.3|21570.4|21530.4|21570.3|21530.3|0
1612139510000|2021-02-01 00:31:50|21570.4|21530.4|21570.4|21530.4|21570.5|21530.5|21570.3|21530.3|0
1612139520000|2021-02-01 00:32:00|21570.6|21530.6|21570.9|21530.9|21570.9|21530.9|21570.6|21530.6|0
1612139530000|2021-02-01 00:32:10|21570.7|21530.7|21565.2|21525.2|21570.7|21530.7|21565.2|21525.2|0
1612139540000|2021-02-01 00:32:20|21565.1|21525.1|21565.1|21525.1|21565.2|21525.2|21565.1|21525.1|0
1612139550000|2021-02-01 00:32:30|21565.2|21525.2|21565.1|21525.1|21565.2|21525.2|21565.1|21525.1|0
1612139560000|2021-02-01 00:32:40|21565.2|21525.2|21565.2|21525.2|21565.2|21525.2|21565.2|21525.2|0
1612139570000|2021-02-01 00:32:50|21567.3|21527.3|21570.7|21530.7|21570.7|21530.7|21567.3|21527.3|0
1612139580000|2021-02-01 00:33:00|21570.6|21530.6|21570.3|21530.3|21570.6|21530.6|21570.3|21530.3|0
1612139590000|2021-02-01 00:33:10|21570.4|21530.4|21564.8|21524.8|21570.4|21530.4|21564.8|21524.8|0
1612139600000|2021-02-01 00:33:20|21564.9|21524.9|21570.3|21530.3|21570.6|21530.6|21564.8|21524.8|0
1612139610000|2021-02-01 00:33:30|21570.4|21530.4|21567.4|21527.4|21570.4|21530.4|21567.4|21527.4|0
1612139620000|2021-02-01 00:33:40|21567.5|21527.5|21569.8|21529.8|21570.1|21530.1|21567.4|21527.4|0
1612139630000|2021-02-01 00:33:50|21570|21530|21569.8|21529.8|21570|21530|21569.7|21529.7|0
1612139640000|2021-02-01 00:34:00|21570|21530|21570.1|21530.1|21570.3|21530.3|21570|21530|0
1612139650000|2021-02-01 00:34:10|21570.2|21530.2|21570|21530|21570.3|21530.3|21570|21530|0
1612139660000|2021-02-01 00:34:20|21569.8|21529.8|21569.8|21529.8|21569.9|21529.9|21569.7|21529.7|0
1612139670000|2021-02-01 00:34:30|21569.9|21529.9|21569.5|21529.5|21569.9|21529.9|21569.5|21529.5|0
1612139680000|2021-02-01 00:34:40|21569.4|21529.4|21569.4|21529.4|21569.5|21529.5|21569.2|21529.2|0
1612139690000|2021-02-01 00:34:50|21569|21529|21563.7|21523.7|21569|21529|21563.3|21523.3|0
1612139700000|2021-02-01 00:35:00|21563.9|21523.9|21563.9|21523.9|21563.9|21523.9|21563.6|21523.6|0
1612139710000|2021-02-01 00:35:10|21563.7|21523.7|21563.7|21523.7|21563.9|21523.9|21563.7|21523.7|0
1612139720000|2021-02-01 00:35:20|21563.8|21523.8|21563.7|21523.7|21563.9|21523.9|21563.7|21523.7|0
1612139730000|2021-02-01 00:35:30|21563.6|21523.6|21564.2|21524.2|21564.2|21524.2|21563.6|21523.6|0
1612139740000|2021-02-01 00:35:40|21564.1|21524.1|21564.2|21524.2|21564.2|21524.2|21564|21524|0
1612139750000|2021-02-01 00:35:50|21564.3|21524.3|21564|21524|21564.3|21524.3|21564|21524|0
1612139760000|2021-02-01 00:36:00|21563.9|21523.9|21563.3|21523.3|21563.9|21523.9|21563.3|21523.3|0
1612139770000|2021-02-01 00:36:10|21563.4|21523.4|21557.7|21517.7|21563.5|21523.5|21557.7|21517.7|0
1612139780000|2021-02-01 00:36:20|21557.6|21517.6|21552|21512|21557.7|21517.7|21552|21512|0
1612139790000|2021-02-01 00:36:30|21553|21513|21554.2|21514.2|21557.5|21517.5|21551.4|21511.4|0
1612139800000|2021-02-01 00:36:40|21554.3|21514.3|21551.4|21511.4|21554.3|21514.3|21551.4|21511.4|0
1612139810000|2021-02-01 00:36:50|21551.3|21511.3|21545.4|21505.4|21551.3|21511.3|21545.4|21505.4|0
1612139820000|2021-02-01 00:37:00|21545.5|21505.5|21545.6|21505.6|21545.9|21505.9|21545.2|21505.2|0
1612139830000|2021-02-01 00:37:10|21545.7|21505.7|21545.5|21505.5|21545.8|21505.8|21545.3|21505.3|0
1612139840000|2021-02-01 00:37:20|21545.6|21505.6|21545.8|21505.8|21545.9|21505.9|21545.5|21505.5|0
1612139850000|2021-02-01 00:37:30|21545.6|21505.6|21545.6|21505.6|21545.9|21505.9|21545.6|21505.6|0
1612139860000|2021-02-01 00:37:40|21545.5|21505.5|21545.3|21505.3|21545.5|21505.5|21545.3|21505.3|0
1612139870000|2021-02-01 00:37:50|21545.4|21505.4|21545|21505|21545.4|21505.4|21545|21505|0
1612139880000|2021-02-01 00:38:00|21544.6|21504.6|21536.4|21496.4|21544.7|21504.7|21536.4|21496.4|0
1612139890000|2021-02-01 00:38:10|21533|21493|21533.4|21493.4|21533.4|21493.4|21532.7|21492.7|0
1612139900000|2021-02-01 00:38:20|21533.3|21493.3|21530.1|21490.1|21533.4|21493.4|21527.2|21487.2|0
1612139910000|2021-02-01 00:38:30|21529|21489|21533.3|21493.3|21533.3|21493.3|21527.2|21487.2|0
1612139920000|2021-02-01 00:38:40|21533.4|21493.4|21539.6|21499.6|21539.6|21499.6|21533.3|21493.3|0
1612139930000|2021-02-01 00:38:50|21539.4|21499.4|21539.2|21499.2|21539.5|21499.5|21539.2|21499.2|0
1612139940000|2021-02-01 00:39:00|21539.3|21499.3|21539.8|21499.8|21545.1|21505.1|21539.3|21499.3|0
1612139950000|2021-02-01 00:39:10|21539.9|21499.9|21540.2|21500.2|21540.2|21500.2|21539.9|21499.9|0
1612139960000|2021-02-01 00:39:20|21540.4|21500.4|21540.2|21500.2|21545.9|21505.9|21540.1|21500.1|0
1612139970000|2021-02-01 00:39:30|21540.1|21500.1|21539.9|21499.9|21540.1|21500.1|21539.8|21499.8|0
1612139980000|2021-02-01 00:39:40|21540|21500|21539.9|21499.9|21540.1|21500.1|21539.9|21499.9|0
1612139990000|2021-02-01 00:39:50|21540.1|21500.1|21539.9|21499.9|21540.1|21500.1|21539.9|21499.9|0
1612140000000|2021-02-01 00:40:00|21540.1|21500.1|21540|21500|21543|21503|21540|21500|0
1612140010000|2021-02-01 00:40:10|21539.9|21499.9|21539.3|21499.3|21539.9|21499.9|21539.3|21499.3|0
1612140020000|2021-02-01 00:40:20|21539.2|21499.2|21542.5|21502.5|21542.7|21502.7|21539.2|21499.2|0
1612140030000|2021-02-01 00:40:30|21541.5|21501.5|21545.4|21505.4|21545.4|21505.4|21539.8|21499.8|0
1612140040000|2021-02-01 00:40:40|21545.3|21505.3|21542.7|21502.7|21545.4|21505.4|21542.5|21502.5|0
1612140050000|2021-02-01 00:40:50|21543.7|21503.7|21551.8|21511.8|21552|21512|21543.7|21503.7|0
1612140060000|2021-02-01 00:41:00|21552|21512|21552.8|21512.8|21552.8|21512.8|21552|21512|0
1612140070000|2021-02-01 00:41:10|21552.7|21512.7|21552.7|21512.7|21553|21513|21552.5|21512.5|0
1612140080000|2021-02-01 00:41:20|21552.5|21512.5|21552.5|21512.5|21553.1|21513.1|21552.5|21512.5|0
1612140090000|2021-02-01 00:41:30|21552.4|21512.4|21552.5|21512.5|21552.7|21512.7|21552.4|21512.4|0
1612140100000|2021-02-01 00:41:40|21552.4|21512.4|21552.3|21512.3|21552.4|21512.4|21552.2|21512.2|0
1612140110000|2021-02-01 00:41:50|21552.2|21512.2|21552.5|21512.5|21552.5|21512.5|21552.2|21512.2|0
1612140120000|2021-02-01 00:42:00|21552.6|21512.6|21558.2|21518.2|21558.5|21518.5|21552.5|21512.5|0
1612140130000|2021-02-01 00:42:10|21558|21518|21552.7|21512.7|21558|21518|21552.3|21512.3|0
1612140140000|2021-02-01 00:42:20|21558.2|21518.2|21557.9|21517.9|21558.3|21518.3|21557.8|21517.8|0
1612140150000|2021-02-01 00:42:30|21558|21518|21557.8|21517.8|21558.2|21518.2|21557.7|21517.7|0
1612140160000|2021-02-01 00:42:40|21558.3|21518.3|21561.2|21521.2|21561.2|21521.2|21558.3|21518.3|0
1612140170000|2021-02-01 00:42:50|21560.2|21520.2|21561.2|21521.2|21561.2|21521.2|21558.5|21518.5|0
1612140180000|2021-02-01 00:43:00|21562.3|21522.3|21564.4|21524.4|21564.6|21524.6|21562.3|21522.3|0
1612140190000|2021-02-01 00:43:10|21563.3|21523.3|21561.5|21521.5|21563.3|21523.3|21558.7|21518.7|0
1612140200000|2021-02-01 00:43:20|21561.4|21521.4|21558.5|21518.5|21561.4|21521.4|21558.5|21518.5|0
1612140210000|2021-02-01 00:43:30|21558.6|21518.6|21561.2|21521.2|21561.4|21521.4|21558.3|21518.3|0
1612140220000|2021-02-01 00:43:40|21561.5|21521.5|21560.1|21520.1|21561.5|21521.5|21560.1|21520.1|0
1612140230000|2021-02-01 00:43:50|21558.3|21518.3|21564.3|21524.3|21564.3|21524.3|21558.2|21518.2|0
1612140240000|2021-02-01 00:44:00|21564.4|21524.4|21564.1|21524.1|21564.4|21524.4|21564.1|21524.1|0
1612140250000|2021-02-01 00:44:10|21564.3|21524.3|21564.3|21524.3|21564.5|21524.5|21564.2|21524.2|0
1612140260000|2021-02-01 00:44:20|21564.2|21524.2|21558.2|21518.2|21564.2|21524.2|21558|21518|0
1612140270000|2021-02-01 00:44:30|21558.3|21518.3|21558.5|21518.5|21561.4|21521.4|21558.3|21518.3|0
1612140280000|2021-02-01 00:44:40|21559.5|21519.5|21558.1|21518.1|21561.4|21521.4|21558|21518|0
1612140290000|2021-02-01 00:44:50|21558|21518|21558.2|21518.2|21558.3|21518.3|21558|21518|0
1612140300000|2021-02-01 00:45:00|21558.4|21518.4|21564.1|21524.1|21564.4|21524.4|21558.4|21518.4|0
1612140310000|2021-02-01 00:45:10|21564|21524|21561.4|21521.4|21564.1|21524.1|21558.5|21518.5|0
1612140320000|2021-02-01 00:45:20|21561.5|21521.5|21564.1|21524.1|21564.3|21524.3|21561.5|21521.5|0
1612140330000|2021-02-01 00:45:30|21564.3|21524.3|21570.5|21530.5|21570.7|21530.7|21564.3|21524.3|0
1612140340000|2021-02-01 00:45:40|21570.3|21530.3|21570.5|21530.5|21570.9|21530.9|21570.3|21530.3|0
1612140350000|2021-02-01 00:45:50|21570.6|21530.6|21570.4|21530.4|21570.7|21530.7|21570.4|21530.4|0
1612140360000|2021-02-01 00:46:00|21570.5|21530.5|21576.5|21536.5|21576.5|21536.5|21570.5|21530.5|0
1612140370000|2021-02-01 00:46:10|21576.3|21536.3|21576.3|21536.3|21576.5|21536.5|21576.3|21536.3|0
1612140380000|2021-02-01 00:46:20|21576.4|21536.4|21576.8|21536.8|21576.8|21536.8|21576.4|21536.4|0
1612140390000|2021-02-01 00:46:30|21576.7|21536.7|21582|21542|21582.3|21542.3|21576.7|21536.7|0
1612140400000|2021-02-01 00:46:40|21582.1|21542.1|21582|21542|21582.1|21542.1|21582|21542|0
1612140410000|2021-02-01 00:46:50|21581.9|21541.9|21570.1|21530.1|21582|21542|21570.1|21530.1|0
1612140420000|2021-02-01 00:47:00|21570.2|21530.2|21570.1|21530.1|21570.2|21530.2|21569.9|21529.9|0
1612140430000|2021-02-01 00:47:10|21570.2|21530.2|21570.4|21530.4|21570.4|21530.4|21570.1|21530.1|0
1612140440000|2021-02-01 00:47:20|21570.5|21530.5|21576.5|21536.5|21576.5|21536.5|21570.5|21530.5|0
1612140450000|2021-02-01 00:47:30|21576.3|21536.3|21573.6|21533.6|21576.5|21536.5|21573.6|21533.6|0
1612140460000|2021-02-01 00:47:40|21573.4|21533.4|21570.7|21530.7|21573.4|21533.4|21570.5|21530.5|0
1612140470000|2021-02-01 00:47:50|21570.8|21530.8|21570.7|21530.7|21570.8|21530.8|21570.6|21530.6|0
1612140480000|2021-02-01 00:48:00|21570.8|21530.8|21576.5|21536.5|21576.5|21536.5|21570.7|21530.7|0
1612140490000|2021-02-01 00:48:10|21576.6|21536.6|21576.7|21536.7|21576.7|21536.7|21576.5|21536.5|0
1612140500000|2021-02-01 00:48:20|21576.9|21536.9|21576.8|21536.8|21576.9|21536.9|21576.8|21536.8|0
1612140510000|2021-02-01 00:48:30|21576.9|21536.9|21576.9|21536.9|21576.9|21536.9|21576.7|21536.7|0
1612140520000|2021-02-01 00:48:40|21577|21537|21582.5|21542.5|21582.7|21542.7|21577|21537|0
1612140530000|2021-02-01 00:48:50|21582.4|21542.4|21570.8|21530.8|21582.5|21542.5|21570.8|21530.8|0
1612140540000|2021-02-01 00:49:00|21570.9|21530.9|21576.9|21536.9|21576.9|21536.9|21570.8|21530.8|0
1612140550000|2021-02-01 00:49:10|21576.7|21536.7|21576.6|21536.6|21576.7|21536.7|21576.6|21536.6|0
1612140560000|2021-02-01 00:49:20|21576.4|21536.4|21570.5|21530.5|21576.4|21536.4|21570.5|21530.5|0
1612140570000|2021-02-01 00:49:30|21570.7|21530.7|21570.4|21530.4|21570.7|21530.7|21570.4|21530.4|0
1612140580000|2021-02-01 00:49:40|21570.5|21530.5|21570.4|21530.4|21570.7|21530.7|21570.3|21530.3|0
1612140590000|2021-02-01 00:49:50|21570.3|21530.3|21570.7|21530.7|21570.8|21530.8|21570.3|21530.3|0
1612140600000|2021-02-01 00:50:00|21570.8|21530.8|21573.6|21533.6|21576.5|21536.5|21570.7|21530.7|0
1612140610000|2021-02-01 00:50:10|21574.6|21534.6|21576.5|21536.5|21576.6|21536.6|21574.6|21534.6|0
1612140620000|2021-02-01 00:50:20|21575.5|21535.5|21570.8|21530.8|21575.5|21535.5|21570.8|21530.8|0
1612140630000|2021-02-01 00:50:30|21571|21531|21570.8|21530.8|21573.7|21533.7|21570.8|21530.8|0
1612140640000|2021-02-01 00:50:40|21571|21531|21573.7|21533.7|21573.8|21533.8|21571|21531|0
1612140650000|2021-02-01 00:50:50|21573.8|21533.8|21576.7|21536.7|21576.9|21536.9|21573.8|21533.8|0
1612140660000|2021-02-01 00:51:00|21576.8|21536.8|21576.7|21536.7|21576.9|21536.9|21576.7|21536.7|0
1612140670000|2021-02-01 00:51:10|21576.8|21536.8|21573.8|21533.8|21576.9|21536.9|21573.8|21533.8|0
1612140680000|2021-02-01 00:51:20|21573.7|21533.7|21570.8|21530.8|21573.7|21533.7|21570.7|21530.7|0
1612140690000|2021-02-01 00:51:30|21571|21531|21571|21531|21571|21531|21571|21531|0
1612140700000|2021-02-01 00:51:40|21571.1|21531.1|21574.9|21534.9|21574.9|21534.9|21571.1|21531.1|0
1612140710000|2021-02-01 00:51:50|21576.6|21536.6|21574|21534|21576.6|21536.6|21570.8|21530.8|0
1612140720000|2021-02-01 00:52:00|21573|21533|21576.7|21536.7|21576.9|21536.9|21571.2|21531.2|0
1612140730000|2021-02-01 00:52:10|21576.9|21536.9|21576.9|21536.9|21576.9|21536.9|21576.9|21536.9|0
1612140740000|2021-02-01 00:52:20|21577.9|21537.9|21583|21543|21583.1|21543.1|21577.9|21537.9|0
1612140750000|2021-02-01 00:52:30|21585.7|21545.7|21582.8|21542.8|21585.9|21545.9|21582.8|21542.8|0
1612140760000|2021-02-01 00:52:40|21582.7|21542.7|21582.8|21542.8|21582.8|21542.8|21582.7|21542.7|0
1612140770000|2021-02-01 00:52:50|21582.7|21542.7|21582.6|21542.6|21582.7|21542.7|21582.6|21542.6|0
1612140780000|2021-02-01 00:53:00|21582.7|21542.7|21583|21543|21583|21543|21582.7|21542.7|0
1612140790000|2021-02-01 00:53:10|21583.1|21543.1|21582.9|21542.9|21583.1|21543.1|21582.8|21542.8|0
1612140800000|2021-02-01 00:53:20|21583|21543|21582.9|21542.9|21583.1|21543.1|21582.8|21542.8|0
1612140810000|2021-02-01 00:53:30|21583|21543|21580.1|21540.1|21583|21543|21580.1|21540.1|0
1612140820000|2021-02-01 00:53:40|21581.1|21541.1|21577.3|21537.3|21582.8|21542.8|21577.3|21537.3|0
1612140830000|2021-02-01 00:53:50|21577.4|21537.4|21577.5|21537.5|21577.6|21537.6|21577.4|21537.4|0
1612140840000|2021-02-01 00:54:00|21577.3|21537.3|21571.5|21531.5|21577.5|21537.5|21571.5|21531.5|0
1612140850000|2021-02-01 00:54:10|21571.7|21531.7|21571.7|21531.7|21574.6|21534.6|21571.7|21531.7|0
1612140860000|2021-02-01 00:54:20|21571.5|21531.5|21571|21531|21571.5|21531.5|21565.3|21525.3|0
1612140870000|2021-02-01 00:54:30|21571.1|21531.1|21571.1|21531.1|21571.2|21531.2|21571|21531|0
1612140880000|2021-02-01 00:54:40|21571.2|21531.2|21557.9|21517.9|21571.5|21531.5|21557.8|21517.8|0
1612140890000|2021-02-01 00:54:50|21557.8|21517.8|21557.7|21517.7|21557.8|21517.8|21557.5|21517.5|0
1612140900000|2021-02-01 00:55:00|21557.9|21517.9|21557.9|21517.9|21560.6|21520.6|21557.7|21517.7|0
1612140910000|2021-02-01 00:55:10|21558.9|21518.9|21563.5|21523.5|21563.5|21523.5|21558.9|21518.9|0
1612140920000|2021-02-01 00:55:20|21563.8|21523.8|21563.5|21523.5|21563.8|21523.8|21563.4|21523.4|0
1612140930000|2021-02-01 00:55:30|21563.4|21523.4|21563.5|21523.5|21563.5|21523.5|21563.4|21523.4|0
1612140940000|2021-02-01 00:55:40|21563.4|21523.4|21563.3|21523.3|21563.4|21523.4|21563.3|21523.3|0
1612140950000|2021-02-01 00:55:50|21563.2|21523.2|21554.3|21514.3|21563.2|21523.2|21551.3|21511.3|0
1612140960000|2021-02-01 00:56:00|21551.6|21511.6|21557.3|21517.3|21557.4|21517.4|21551.4|21511.4|0
1612140970000|2021-02-01 00:56:10|21557.2|21517.2|21563.2|21523.2|21563.2|21523.2|21557.2|21517.2|0
1612140990000|2021-02-01 00:56:30|21563.3|21523.3|21562.9|21522.9|21563.3|21523.3|21562.9|21522.9|0
1612141000000|2021-02-01 00:56:40|21562.7|21522.7|21557.1|21517.1|21562.7|21522.7|21557.1|21517.1|0
1612141010000|2021-02-01 00:56:50|21557|21517|21554.1|21514.1|21557|21517|21554|21514|0
1612141020000|2021-02-01 00:57:00|21554.2|21514.2|21554|21514|21557.1|21517.1|21551.4|21511.4|0
1612141030000|2021-02-01 00:57:10|21554.1|21514.1|21556.7|21516.7|21557|21517|21554.1|21514.1|0
1612141040000|2021-02-01 00:57:20|21556.8|21516.8|21550.8|21510.8|21556.8|21516.8|21550.8|21510.8|0
1612141050000|2021-02-01 00:57:30|21550.9|21510.9|21556.9|21516.9|21557.1|21517.1|21550.9|21510.9|0
1612141060000|2021-02-01 00:57:40|21557|21517|21551.4|21511.4|21557|21517|21551.3|21511.3|0
1612141070000|2021-02-01 00:57:50|21551.1|21511.1|21551.1|21511.1|21551.1|21511.1|21551|21511|0
1612141080000|2021-02-01 00:58:00|21551.2|21511.2|21557.1|21517.1|21557.1|21517.1|21551|21511|0
1612141090000|2021-02-01 00:58:10|21557.2|21517.2|21560.3|21520.3|21563.1|21523.1|21557.2|21517.2|0
1612141100000|2021-02-01 00:58:20|21561.3|21521.3|21563.2|21523.2|21563.3|21523.3|21561.3|21521.3|0
1612141110000|2021-02-01 00:58:30|21563.3|21523.3|21563|21523|21568.8|21528.8|21563|21523|0
1612141120000|2021-02-01 00:58:40|21563.2|21523.2|21566.1|21526.1|21566.4|21526.4|21563.2|21523.2|0
1612141130000|2021-02-01 00:58:50|21567.1|21527.1|21566.2|21526.2|21568.8|21528.8|21566.1|21526.1|0
1612141140000|2021-02-01 00:59:00|21566.3|21526.3|21566.6|21526.6|21569.8|21529.8|21566.2|21526.2|0
1612141150000|2021-02-01 00:59:10|21567.7|21527.7|21569.3|21529.3|21569.7|21529.7|21567.7|21527.7|0
1612141160000|2021-02-01 00:59:20|21569.1|21529.1|21569.4|21529.4|21569.4|21529.4|21569.1|21529.1|0
1612141170000|2021-02-01 00:59:30|21569.5|21529.5|21569.5|21529.5|21569.8|21529.8|21569.5|21529.5|0
1612141180000|2021-02-01 00:59:40|21569.4|21529.4|21569.5|21529.5|21569.5|21529.5|21569.3|21529.3|0
1612141190000|2021-02-01 00:59:50|21569.7|21529.7|21569.7|21529.7|21569.7|21529.7|21569.4|21529.4|0
1612141200000|2021-02-01 01:00:00|21569.6|21529.6|21582.5|21542.5|21582.5|21542.5|21569.6|21529.6|0
1612141210000|2021-02-01 01:00:10|21582.6|21542.6|21576.2|21536.2|21582.7|21542.7|21576.2|21536.2|0
1612141220000|2021-02-01 01:00:20|21576.1|21536.1|21576.3|21536.3|21576.4|21536.4|21575.9|21535.9|0
1612141230000|2021-02-01 01:00:30|21576.4|21536.4|21576.4|21536.4|21576.5|21536.5|21576.1|21536.1|0
1612141240000|2021-02-01 01:00:40|21576.2|21536.2|21570.7|21530.7|21576.2|21536.2|21570.6|21530.6|0
1612141250000|2021-02-01 01:00:50|21570.6|21530.6|21564.5|21524.5|21570.7|21530.7|21564.5|21524.5|0
1612141260000|2021-02-01 01:01:00|21564.3|21524.3|21564.6|21524.6|21564.6|21524.6|21564.3|21524.3|0
1612141270000|2021-02-01 01:01:10|21564.5|21524.5|21560.7|21520.7|21564.5|21524.5|21557.7|21517.7|0
1612141280000|2021-02-01 01:01:20|21560.8|21520.8|21557.9|21517.9|21563.9|21523.9|21557.7|21517.7|0
1612141290000|2021-02-01 01:01:30|21558|21518|21558|21518|21563.8|21523.8|21558|21518|0
1612141300000|2021-02-01 01:01:40|21559|21519|21557.9|21517.9|21560.9|21520.9|21557.7|21517.7|0
1612141310000|2021-02-01 01:01:50|21557.8|21517.8|21560.6|21520.6|21560.9|21520.9|21557.7|21517.7|0
1612141320000|2021-02-01 01:02:00|21557.8|21517.8|21560.5|21520.5|21560.5|21520.5|21557.7|21517.7|0
1612141330000|2021-02-01 01:02:10|21560.4|21520.4|21557.4|21517.4|21560.4|21520.4|21557.2|21517.2|0
1612141340000|2021-02-01 01:02:20|21557.2|21517.2|21557.4|21517.4|21557.4|21517.4|21557.1|21517.1|0
1612141350000|2021-02-01 01:02:30|21557.2|21517.2|21557.3|21517.3|21563.1|21523.1|21557.2|21517.2|0
1612141360000|2021-02-01 01:02:40|21557.4|21517.4|21557.2|21517.2|21557.5|21517.5|21557.1|21517.1|0
1612141370000|2021-02-01 01:02:50|21557.4|21517.4|21557.4|21517.4|21557.5|21517.5|21557.4|21517.4|0
1612141380000|2021-02-01 01:03:00|21557.5|21517.5|21557.5|21517.5|21557.5|21517.5|21557.4|21517.4|0
1612141390000|2021-02-01 01:03:10|21557.6|21517.6|21563.5|21523.5|21563.5|21523.5|21557.6|21517.6|0
1612141400000|2021-02-01 01:03:20|21563.1|21523.1|21563.2|21523.2|21563.2|21523.2|21557.4|21517.4|0
1612141410000|2021-02-01 01:03:30|21563.3|21523.3|21563|21523|21563.3|21523.3|21562.9|21522.9|0
1612141420000|2021-02-01 01:03:40|21563.1|21523.1|21568.7|21528.7|21568.7|21528.7|21562.9|21522.9|0
1612141430000|2021-02-01 01:03:50|21568.8|21528.8|21574.6|21534.6|21574.6|21534.6|21568.7|21528.7|0
1612141440000|2021-02-01 01:04:00|21574.7|21534.7|21574.8|21534.8|21580.3|21540.3|21574.6|21534.6|0
1612141450000|2021-02-01 01:04:10|21574.5|21534.5|21574.5|21534.5|21574.6|21534.6|21574.5|21534.5|0
1612141460000|2021-02-01 01:04:20|21574.6|21534.6|21574.6|21534.6|21574.6|21534.6|21574.4|21534.4|0
1612141470000|2021-02-01 01:04:30|21574.4|21534.4|21568.5|21528.5|21574.4|21534.4|21568.4|21528.4|0
1612141480000|2021-02-01 01:04:40|21569|21529|21574.6|21534.6|21574.8|21534.8|21569|21529|0
1612141490000|2021-02-01 01:04:50|21574.7|21534.7|21575.1|21535.1|21575.1|21535.1|21574.7|21534.7|0
1612141500000|2021-02-01 01:05:00|21575.2|21535.2|21580.6|21540.6|21580.9|21540.9|21575.2|21535.2|0
1612141510000|2021-02-01 01:05:10|21581|21541|21581.1|21541.1|21581.1|21541.1|21580.9|21540.9|0
1612141520000|2021-02-01 01:05:20|21581|21541|21581.1|21541.1|21581.1|21541.1|21581|21541|0
1612141530000|2021-02-01 01:05:30|21580.9|21540.9|21574.9|21534.9|21580.9|21540.9|21574.8|21534.8|0
1612141540000|2021-02-01 01:05:40|21574.8|21534.8|21569.1|21529.1|21574.9|21534.9|21568.7|21528.7|0
1612141550000|2021-02-01 01:05:50|21570.1|21530.1|21569.1|21529.1|21574.9|21534.9|21569|21529|0
1612141560000|2021-02-01 01:06:00|21569.3|21529.3|21569.3|21529.3|21569.3|21529.3|21569.1|21529.1|0
1612141570000|2021-02-01 01:06:10|21569.2|21529.2|21575|21535|21575|21535|21569.2|21529.2|0
1612141580000|2021-02-01 01:06:20|21574.9|21534.9|21574.9|21534.9|21574.9|21534.9|21574.8|21534.8|0
1612141590000|2021-02-01 01:06:30|21575.9|21535.9|21575.2|21535.2|21580.4|21540.4|21575.1|21535.1|0
1612141600000|2021-02-01 01:06:40|21575.1|21535.1|21580.9|21540.9|21581.1|21541.1|21575.1|21535.1|0
1612141610000|2021-02-01 01:06:50|21580.8|21540.8|21581.2|21541.2|21581.2|21541.2|21580.8|21540.8|0
1612141620000|2021-02-01 01:07:00|21581.1|21541.1|21581.1|21541.1|21581.4|21541.4|21581.1|21541.1|0
1612141630000|2021-02-01 01:07:10|21581|21541|21580.9|21540.9|21581|21541|21580.9|21540.9|0
1612141640000|2021-02-01 01:07:20|21580.7|21540.7|21580.9|21540.9|21581|21541|21580.7|21540.7|0
1612141650000|2021-02-01 01:07:30|21580.8|21540.8|21580.9|21540.9|21580.9|21540.9|21580.8|21540.8|0
1612141660000|2021-02-01 01:07:40|21580.8|21540.8|21580.9|21540.9|21580.9|21540.9|21580.7|21540.7|0
1612141670000|2021-02-01 01:07:50|21580.8|21540.8|21580.7|21540.7|21580.8|21540.8|21580.7|21540.7|0
1612141680000|2021-02-01 01:08:00|21580.8|21540.8|21574.9|21534.9|21580.9|21540.9|21574.8|21534.8|0
1612141690000|2021-02-01 01:08:10|21574.8|21534.8|21574.6|21534.6|21574.9|21534.9|21574.6|21534.6|0
1612141700000|2021-02-01 01:08:20|21574.5|21534.5|21574.8|21534.8|21574.8|21534.8|21574.5|21534.5|0
1612141710000|2021-02-01 01:08:30|21574.6|21534.6|21574.5|21534.5|21574.8|21534.8|21574.5|21534.5|0
1612141720000|2021-02-01 01:08:40|21574.3|21534.3|21572.8|21532.8|21574.3|21534.3|21571.5|21531.5|0
1612141730000|2021-02-01 01:08:50|21574.5|21534.5|21568.7|21528.7|21574.5|21534.5|21568.7|21528.7|0
1612141740000|2021-02-01 01:09:00|21565.9|21525.9|21562.7|21522.7|21568.7|21528.7|21562.7|21522.7|0
1612141750000|2021-02-01 01:09:10|21562.6|21522.6|21565.8|21525.8|21565.8|21525.8|21562.6|21522.6|0
1612141760000|2021-02-01 01:09:20|21566.8|21526.8|21568.7|21528.7|21568.8|21528.8|21566.8|21526.8|0
1612141770000|2021-02-01 01:09:30|21568.8|21528.8|21568.7|21528.7|21568.8|21528.8|21568.7|21528.7|0
1612141790000|2021-02-01 01:09:50|21568.5|21528.5|21568.8|21528.8|21568.8|21528.8|21568.5|21528.5|0
1612141800000|2021-02-01 01:10:00|21568.7|21528.7|21575.1|21535.1|21575.1|21535.1|21568.7|21528.7|0
1612141810000|2021-02-01 01:10:10|21575|21535|21574.6|21534.6|21575.1|21535.1|21574.5|21534.5|0
1612141820000|2021-02-01 01:10:20|21574.7|21534.7|21569.1|21529.1|21574.7|21534.7|21568.8|21528.8|0
1612141830000|2021-02-01 01:10:30|21569.3|21529.3|21571.8|21531.8|21572|21532|21569.3|21529.3|0
1612141840000|2021-02-01 01:10:40|21571.7|21531.7|21568.8|21528.8|21571.7|21531.7|21568.8|21528.8|0
1612141850000|2021-02-01 01:10:50|21569|21529|21568.5|21528.5|21571.7|21531.7|21568.5|21528.5|0
1612141860000|2021-02-01 01:11:00|21568.3|21528.3|21568.5|21528.5|21568.6|21528.6|21562.8|21522.8|0
1612141870000|2021-02-01 01:11:10|21568.6|21528.6|21565.8|21525.8|21568.6|21528.6|21565.8|21525.8|0
1612141880000|2021-02-01 01:11:20|21565.6|21525.6|21562.7|21522.7|21565.6|21525.6|21562.7|21522.7|0
1612141890000|2021-02-01 01:11:30|21562.9|21522.9|21556.5|21516.5|21562.9|21522.9|21556.5|21516.5|0
1612141900000|2021-02-01 01:11:40|21556.6|21516.6|21556.8|21516.8|21556.8|21516.8|21556.6|21516.6|0
1612141910000|2021-02-01 01:11:50|21557.1|21517.1|21559.6|21519.6|21562.7|21522.7|21556.8|21516.8|0
1612141920000|2021-02-01 01:12:00|21559.5|21519.5|21556.5|21516.5|21559.5|21519.5|21556.5|21516.5|0
1612141930000|2021-02-01 01:12:10|21556.4|21516.4|21559.3|21519.3|21559.3|21519.3|21556.4|21516.4|0
1612141940000|2021-02-01 01:12:20|21559.2|21519.2|21556.5|21516.5|21562|21522|21556.5|21516.5|0
1612141950000|2021-02-01 01:12:30|21556.2|21516.2|21556.1|21516.1|21556.2|21516.2|21556.1|21516.1|0
1612141960000|2021-02-01 01:12:40|21555.9|21515.9|21552.7|21512.7|21555.9|21515.9|21550|21510|0
1612141970000|2021-02-01 01:12:50|21552.8|21512.8|21549.8|21509.8|21555.6|21515.6|21549.8|21509.8|0
1612141980000|2021-02-01 01:13:00|21549.9|21509.9|21555.7|21515.7|21555.7|21515.7|21549.8|21509.8|0
1612141990000|2021-02-01 01:13:10|21555.6|21515.6|21556.1|21516.1|21556.1|21516.1|21555.5|21515.5|0
1612142000000|2021-02-01 01:13:20|21555.9|21515.9|21561.7|21521.7|21561.7|21521.7|21555.9|21515.9|0
1612142010000|2021-02-01 01:13:30|21561.6|21521.6|21555.8|21515.8|21561.6|21521.6|21555.8|21515.8|0
1612142020000|2021-02-01 01:13:40|21554.7|21514.7|21555.8|21515.8|21555.8|21515.8|21552.7|21512.7|0
1612142030000|2021-02-01 01:13:50|21555.9|21515.9|21561.7|21521.7|21561.7|21521.7|21555.9|21515.9|0
1612142040000|2021-02-01 01:14:00|21561.6|21521.6|21561.6|21521.6|21561.6|21521.6|21561.6|21521.6|0
1612142050000|2021-02-01 01:14:10|21561.7|21521.7|21561.6|21521.6|21561.7|21521.7|21561.6|21521.6|0
1612142060000|2021-02-01 01:14:20|21561.7|21521.7|21562.3|21522.3|21562.4|21522.4|21561.7|21521.7|0
1612142070000|2021-02-01 01:14:30|21562.4|21522.4|21567.9|21527.9|21568|21528|21562.4|21522.4|0
1612142080000|2021-02-01 01:14:40|21567.8|21527.8|21567.8|21527.8|21567.9|21527.9|21567.7|21527.7|0
1612142090000|2021-02-01 01:14:50|21567.9|21527.9|21567.9|21527.9|21567.9|21527.9|21567.7|21527.7|0
1612142100000|2021-02-01 01:15:00|21567.8|21527.8|21568.4|21528.4|21568.4|21528.4|21562.1|21522.1|0
1612142110000|2021-02-01 01:15:10|21568.5|21528.5|21580.4|21540.4|21586.2|21546.2|21568.5|21528.5|0
1612142120000|2021-02-01 01:15:20|21580.5|21540.5|21586.6|21546.6|21586.6|21546.6|21580.4|21540.4|0
1612142130000|2021-02-01 01:15:30|21586.8|21546.8|21587.1|21547.1|21593.3|21553.3|21586.8|21546.8|0
1612142140000|2021-02-01 01:15:40|21587|21547|21584.2|21544.2|21587.2|21547.2|21581.3|21541.3|0
1612142150000|2021-02-01 01:15:50|21583.1|21543.1|21581|21541|21584.2|21544.2|21575.2|21535.2|0
1612142160000|2021-02-01 01:16:00|21580.9|21540.9|21586.3|21546.3|21586.4|21546.4|21578.1|21538.1|0
1612142170000|2021-02-01 01:16:10|21586|21546|21586|21546|21586.2|21546.2|21580.4|21540.4|0
1612142180000|2021-02-01 01:16:20|21586.2|21546.2|21586.2|21546.2|21586.5|21546.5|21583.3|21543.3|0
1612142190000|2021-02-01 01:16:30|21586.3|21546.3|21587.1|21547.1|21587.1|21547.1|21586.3|21546.3|0
1612142200000|2021-02-01 01:16:40|21587.2|21547.2|21587|21547|21592.6|21552.6|21586.8|21546.8|0
1612142210000|2021-02-01 01:16:50|21586.9|21546.9|21586.9|21546.9|21587.1|21547.1|21586.7|21546.7|0
1612142220000|2021-02-01 01:17:00|21587|21547|21593.3|21553.3|21593.3|21553.3|21587|21547|0
1612142230000|2021-02-01 01:17:10|21593.2|21553.2|21593.5|21553.5|21593.6|21553.6|21593.2|21553.2|0
1612142240000|2021-02-01 01:17:20|21593.3|21553.3|21593.3|21553.3|21593.5|21553.5|21587.7|21547.7|0
1612142250000|2021-02-01 01:17:30|21593.2|21553.2|21587.1|21547.1|21593.3|21553.3|21587|21547|0
1612142260000|2021-02-01 01:17:40|21587.3|21547.3|21587.5|21547.5|21590.1|21550.1|21587.2|21547.2|0
1612142270000|2021-02-01 01:17:50|21587.7|21547.7|21587.2|21547.2|21590.3|21550.3|21587.2|21547.2|0
1612142280000|2021-02-01 01:18:00|21587.4|21547.4|21593.5|21553.5|21593.6|21553.6|21587.4|21547.4|0
1612142290000|2021-02-01 01:18:10|21593.6|21553.6|21593.3|21553.3|21593.7|21553.7|21593.3|21553.3|0
1612142300000|2021-02-01 01:18:20|21593.2|21553.2|21593|21553|21593.2|21553.2|21592.9|21552.9|0
1612142310000|2021-02-01 01:18:30|21593.1|21553.1|21587.1|21547.1|21593.1|21553.1|21587.1|21547.1|0
1612142320000|2021-02-01 01:18:40|21587|21547|21587.4|21547.4|21590.1|21550.1|21587|21547|0
1612142330000|2021-02-01 01:18:50|21587.2|21547.2|21587.2|21547.2|21590.1|21550.1|21587.1|21547.1|0
1612142340000|2021-02-01 01:19:00|21587.3|21547.3|21586.8|21546.8|21587.3|21547.3|21586.8|21546.8|0
1612142350000|2021-02-01 01:19:10|21586.7|21546.7|21586.6|21546.6|21589.8|21549.8|21586.5|21546.5|0
1612142360000|2021-02-01 01:19:20|21586.8|21546.8|21586.3|21546.3|21589.5|21549.5|21586.3|21546.3|0
1612142370000|2021-02-01 01:19:30|21586.2|21546.2|21586.7|21546.7|21586.8|21546.8|21583.3|21543.3|0
1612142380000|2021-02-01 01:19:40|21586.8|21546.8|21586.4|21546.4|21586.8|21546.8|21586.3|21546.3|0
1612142390000|2021-02-01 01:19:50|21586.3|21546.3|21586.6|21546.6|21586.8|21546.8|21586.3|21546.3|0
1612142400000|2021-02-01 01:20:00|21586.7|21546.7|21592.4|21552.4|21592.4|21552.4|21586.6|21546.6|0
1612142410000|2021-02-01 01:20:10|21592.3|21552.3|21586.8|21546.8|21592.3|21552.3|21586.8|21546.8|0
1612142420000|2021-02-01 01:20:20|21586.6|21546.6|21577.5|21537.5|21586.6|21546.6|21574.7|21534.7|0
1612142430000|2021-02-01 01:20:30|21576.5|21536.5|21575|21535|21576.5|21536.5|21574.6|21534.6|0
1612142440000|2021-02-01 01:20:40|21576|21536|21580.5|21540.5|21580.7|21540.7|21576|21536|0
1612142450000|2021-02-01 01:20:50|21580.7|21540.7|21580.7|21540.7|21580.7|21540.7|21580.5|21540.5|0
1612142460000|2021-02-01 01:21:00|21580.5|21540.5|21580.5|21540.5|21580.5|21540.5|21580.4|21540.4|0
1612142470000|2021-02-01 01:21:10|21580.7|21540.7|21580.8|21540.8|21580.8|21540.8|21580.5|21540.5|0
1612142480000|2021-02-01 01:21:20|21581|21541|21586.6|21546.6|21586.8|21546.8|21581|21541|0
1612142490000|2021-02-01 01:21:30|21586.9|21546.9|21586.9|21546.9|21587.1|21547.1|21586.8|21546.8|0
1612142500000|2021-02-01 01:21:40|21586.4|21546.4|21586.6|21546.6|21586.6|21546.6|21580.8|21540.8|0
1612142510000|2021-02-01 01:21:50|21586.8|21546.8|21587.1|21547.1|21587.1|21547.1|21586.8|21546.8|0
1612142520000|2021-02-01 01:22:00|21587|21547|21593|21553|21593.3|21553.3|21586.9|21546.9|0
1612142530000|2021-02-01 01:22:10|21593.2|21553.2|21593.6|21553.6|21593.6|21553.6|21593.2|21553.2|0
1612142540000|2021-02-01 01:22:20|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|21593.5|21553.5|0
1612142550000|2021-02-01 01:22:30|21593.4|21553.4|21593.5|21553.5|21593.5|21553.5|21593.4|21553.4|0
1612142560000|2021-02-01 01:22:40|21593.4|21553.4|21593.3|21553.3|21593.5|21553.5|21593.2|21553.2|0
1612142570000|2021-02-01 01:22:50|21593.4|21553.4|21593.3|21553.3|21593.4|21553.4|21593.2|21553.2|0
1612142580000|2021-02-01 01:23:00|21593.2|21553.2|21593|21553|21593.2|21553.2|21593|21553|0
1612142590000|2021-02-01 01:23:10|21593.2|21553.2|21592.9|21552.9|21593.2|21553.2|21592.9|21552.9|0
1612142600000|2021-02-01 01:23:20|21593|21553|21587.1|21547.1|21593|21553|21587.1|21547.1|0
1612142610000|2021-02-01 01:23:30|21586.9|21546.9|21593|21553|21593.1|21553.1|21586.9|21546.9|0
1612142620000|2021-02-01 01:23:40|21592.9|21552.9|21587.1|21547.1|21592.9|21552.9|21587|21547|0
1612142630000|2021-02-01 01:23:50|21586.9|21546.9|21587.1|21547.1|21587.1|21547.1|21586.6|21546.6|0
1612142640000|2021-02-01 01:24:00|21587|21547|21592.7|21552.7|21592.7|21552.7|21587|21547|0
1612142650000|2021-02-01 01:24:10|21592.8|21552.8|21592.7|21552.7|21592.9|21552.9|21592.6|21552.6|0
1612142660000|2021-02-01 01:24:20|21592.9|21552.9|21590|21550|21592.9|21552.9|21590|21550|0
1612142670000|2021-02-01 01:24:30|21588.9|21548.9|21593.2|21553.2|21593.2|21553.2|21587.2|21547.2|0
1612142680000|2021-02-01 01:24:40|21593.1|21553.1|21587.4|21547.4|21593.2|21553.2|21584.8|21544.8|0
1612142690000|2021-02-01 01:24:50|21587.5|21547.5|21587.4|21547.4|21587.5|21547.5|21587.4|21547.4|0
1612142700000|2021-02-01 01:25:00|21587.5|21547.5|21584.8|21544.8|21587.5|21547.5|21584.6|21544.6|0
1612142710000|2021-02-01 01:25:10|21584.7|21544.7|21587.8|21547.8|21587.8|21547.8|21584.7|21544.7|0
1612142720000|2021-02-01 01:25:20|21587.7|21547.7|21587.5|21547.5|21587.7|21547.7|21587.5|21547.5|0
1612142730000|2021-02-01 01:25:30|21587.6|21547.6|21593.3|21553.3|21593.3|21553.3|21587.5|21547.5|0
1612142740000|2021-02-01 01:25:40|21592.3|21552.3|21593.4|21553.4|21593.5|21553.5|21590.6|21550.6|0
1612142750000|2021-02-01 01:25:50|21593.3|21553.3|21593.5|21553.5|21593.6|21553.6|21593.3|21553.3|0
1612142760000|2021-02-01 01:26:00|21593.4|21553.4|21593.5|21553.5|21593.5|21553.5|21593.4|21553.4|0
1612142770000|2021-02-01 01:26:10|21593.3|21553.3|21593.3|21553.3|21593.3|21553.3|21587.8|21547.8|0
1612142780000|2021-02-01 01:26:20|21593.2|21553.2|21593.3|21553.3|21593.5|21553.5|21593.2|21553.2|0
1612142790000|2021-02-01 01:26:30|21593.4|21553.4|21593.5|21553.5|21593.6|21553.6|21593.4|21553.4|0
1612142800000|2021-02-01 01:26:40|21593.6|21553.6|21593.5|21553.5|21593.6|21553.6|21593.5|21553.5|0
1612142810000|2021-02-01 01:26:50|21593.3|21553.3|21593.5|21553.5|21593.5|21553.5|21593.3|21553.3|0
1612142820000|2021-02-01 01:27:00|21593.6|21553.6|21599.1|21559.1|21599.2|21559.2|21593.5|21553.5|0
1612142830000|2021-02-01 01:27:10|21599.2|21559.2|21605.3|21565.3|21605.5|21565.5|21599.2|21559.2|0
1612142840000|2021-02-01 01:27:20|21605.5|21565.5|21605|21565|21605.5|21565.5|21599.5|21559.5|0
1612142850000|2021-02-01 01:27:30|21604|21564|21605.2|21565.2|21605.3|21565.3|21602.3|21562.3|0
1612142860000|2021-02-01 01:27:40|21605|21565|21605|21565|21605.2|21565.2|21604.9|21564.9|0
1612142870000|2021-02-01 01:27:50|21605.2|21565.2|21599.1|21559.1|21605.3|21565.3|21599.1|21559.1|0
1612142880000|2021-02-01 01:28:00|21599.2|21559.2|21601.9|21561.9|21604.8|21564.8|21599.2|21559.2|0
1612142890000|2021-02-01 01:28:10|21600.8|21560.8|21605.2|21565.2|21605.2|21565.2|21599.1|21559.1|0
1612142900000|2021-02-01 01:28:20|21604.2|21564.2|21605.2|21565.2|21605.2|21565.2|21599.5|21559.5|0
1612142910000|2021-02-01 01:28:30|21605.3|21565.3|21605.8|21565.8|21605.8|21565.8|21605.3|21565.3|0
1612142920000|2021-02-01 01:28:40|21605.7|21565.7|21611.3|21571.3|21611.4|21571.4|21605.6|21565.6|0
1612142930000|2021-02-01 01:28:50|21611.1|21571.1|21611.6|21571.6|21611.6|21571.6|21605.5|21565.5|0
1612142940000|2021-02-01 01:29:00|21611.4|21571.4|21611.5|21571.5|21611.6|21571.6|21611.4|21571.4|0
1612142950000|2021-02-01 01:29:10|21611.6|21571.6|21611.7|21571.7|21617.4|21577.4|21611.6|21571.6|0
1612142960000|2021-02-01 01:29:20|21611.8|21571.8|21611.7|21571.7|21614.6|21574.6|21611.6|21571.6|0
1612142970000|2021-02-01 01:29:30|21611.6|21571.6|21611.1|21571.1|21611.6|21571.6|21608.2|21568.2|0
1612142980000|2021-02-01 01:29:40|21611.2|21571.2|21611|21571|21611.3|21571.3|21611|21571|0
1612142990000|2021-02-01 01:29:50|21611.1|21571.1|21611.4|21571.4|21611.6|21571.6|21611.1|21571.1|0
1612143000000|2021-02-01 01:30:00|21611.6|21571.6|21611.6|21571.6|21617.4|21577.4|21611.6|21571.6|0
1612143010000|2021-02-01 01:30:10|21611.7|21571.7|21617.5|21577.5|21617.5|21577.5|21611.7|21571.7|0
1612143020000|2021-02-01 01:30:20|21616.5|21576.5|21617.8|21577.8|21617.9|21577.9|21614.6|21574.6|0
1612143030000|2021-02-01 01:30:30|21617.7|21577.7|21611.7|21571.7|21617.7|21577.7|21611.7|21571.7|0
1612143040000|2021-02-01 01:30:40|21611.6|21571.6|21608.5|21568.5|21611.7|21571.7|21608.5|21568.5|0
1612143050000|2021-02-01 01:30:50|21608.7|21568.7|21611.3|21571.3|21616.9|21576.9|21608.7|21568.7|0
1612143060000|2021-02-01 01:31:00|21612.3|21572.3|21611.3|21571.3|21617.1|21577.1|21611.1|21571.1|0
1612143070000|2021-02-01 01:31:10|21611.6|21571.6|21611.6|21571.6|21617.4|21577.4|21611.6|21571.6|0
1612143080000|2021-02-01 01:31:20|21611.4|21571.4|21611.3|21571.3|21617.4|21577.4|21611.3|21571.3|0
1612143090000|2021-02-01 01:31:30|21611.1|21571.1|21611.4|21571.4|21611.4|21571.4|21611.1|21571.1|0
1612143100000|2021-02-01 01:31:40|21611.3|21571.3|21605.2|21565.2|21611.4|21571.4|21605.2|21565.2|0
1612143110000|2021-02-01 01:31:50|21605.3|21565.3|21605.2|21565.2|21605.5|21565.5|21605.2|21565.2|0
1612143120000|2021-02-01 01:32:00|21605.3|21565.3|21608.2|21568.2|21611.1|21571.1|21605.3|21565.3|0
1612143130000|2021-02-01 01:32:10|21608.1|21568.1|21604.9|21564.9|21608.1|21568.1|21604.9|21564.9|0
1612143140000|2021-02-01 01:32:20|21605|21565|21599.2|21559.2|21605|21565|21599.1|21559.1|0
1612143150000|2021-02-01 01:32:30|21599.4|21559.4|21604.9|21564.9|21605|21565|21599.2|21559.2|0
1612143160000|2021-02-01 01:32:40|21605|21565|21605|21565|21605|21565|21605|21565|0
1612143170000|2021-02-01 01:32:50|21604.9|21564.9|21605|21565|21605.1|21565.1|21604.8|21564.8|0
1612143180000|2021-02-01 01:33:00|21605.2|21565.2|21611.1|21571.1|21611.1|21571.1|21605|21565|0
1612143190000|2021-02-01 01:33:10|21611.2|21571.2|21610.8|21570.8|21611.2|21571.2|21610.8|21570.8|0
1612143200000|2021-02-01 01:33:20|21611|21571|21616.5|21576.5|21616.6|21576.6|21611|21571|0
1612143210000|2021-02-01 01:33:30|21616.7|21576.7|21616.9|21576.9|21616.9|21576.9|21616.6|21576.6|0
1612143220000|2021-02-01 01:33:40|21616.8|21576.8|21616.9|21576.9|21616.9|21576.9|21616.6|21576.6|0
1612143230000|2021-02-01 01:33:50|21617.1|21577.1|21622.6|21582.6|21622.7|21582.7|21617.1|21577.1|0
1612143240000|2021-02-01 01:34:00|21624.6|21584.6|21622.1|21582.1|21628.4|21588.4|21622.1|21582.1|0
1612143250000|2021-02-01 01:34:10|21622.2|21582.2|21621.9|21581.9|21622.2|21582.2|21621.9|21581.9|0
1612143260000|2021-02-01 01:34:20|21622.1|21582.1|21622.1|21582.1|21622.2|21582.2|21621.9|21581.9|0
1612143270000|2021-02-01 01:34:30|21622.2|21582.2|21621.9|21581.9|21622.2|21582.2|21621.9|21581.9|0
1612143280000|2021-02-01 01:34:40|21622.1|21582.1|21622.2|21582.2|21622.2|21582.2|21621.9|21581.9|0
1612143290000|2021-02-01 01:34:50|21622.4|21582.4|21628|21588|21628.2|21588.2|21622.4|21582.4|0
1612143300000|2021-02-01 01:35:00|21628.2|21588.2|21628.3|21588.3|21628.3|21588.3|21628|21588|0
1612143310000|2021-02-01 01:35:10|21628.2|21588.2|21627.9|21587.9|21628.2|21588.2|21627.9|21587.9|0
1612143320000|2021-02-01 01:35:20|21627.7|21587.7|21622.2|21582.2|21627.7|21587.7|21622.1|21582.1|0
1612143330000|2021-02-01 01:35:30|21622.1|21582.1|21622.2|21582.2|21622.2|21582.2|21622.1|21582.1|0
1612143340000|2021-02-01 01:35:40|21622.4|21582.4|21628|21588|21628|21588|21622.4|21582.4|0
1612143350000|2021-02-01 01:35:50|21627.9|21587.9|21628.2|21588.2|21628.2|21588.2|21627.9|21587.9|0
1612143360000|2021-02-01 01:36:00|21630.3|21590.3|21633.4|21593.4|21633.8|21593.8|21627.6|21587.6|0
1612143370000|2021-02-01 01:36:10|21633.6|21593.6|21633.4|21593.4|21633.7|21593.7|21633.4|21593.4|0
1612143380000|2021-02-01 01:36:20|21633.6|21593.6|21633.6|21593.6|21633.7|21593.7|21633.6|21593.6|0
1612143390000|2021-02-01 01:36:30|21633.5|21593.5|21633.7|21593.7|21633.9|21593.9|21633.4|21593.4|0
1612143400000|2021-02-01 01:36:40|21633.8|21593.8|21634.1|21594.1|21634.1|21594.1|21633.7|21593.7|0
1612143410000|2021-02-01 01:36:50|21634.2|21594.2|21633.7|21593.7|21634.3|21594.3|21633.7|21593.7|0
1612143420000|2021-02-01 01:37:00|21633.9|21593.9|21634.1|21594.1|21634.1|21594.1|21633.6|21593.6|0
1612143430000|2021-02-01 01:37:10|21634|21594|21634.1|21594.1|21634.1|21594.1|21634|21594|0
1612143440000|2021-02-01 01:37:20|21634|21594|21628.3|21588.3|21634|21594|21628.3|21588.3|0
1612143450000|2021-02-01 01:37:30|21628.5|21588.5|21634.1|21594.1|21634.1|21594.1|21628.5|21588.5|0
1612143460000|2021-02-01 01:37:40|21634|21594|21634.1|21594.1|21634.1|21594.1|21634|21594|0
1612143470000|2021-02-01 01:37:50|21634|21594|21633.9|21593.9|21634|21594|21628.3|21588.3|0
1612143480000|2021-02-01 01:38:00|21634|21594|21633.9|21593.9|21634|21594|21633.7|21593.7|0
1612143490000|2021-02-01 01:38:10|21633.8|21593.8|21633.9|21593.9|21634|21594|21628.2|21588.2|0
1612143500000|2021-02-01 01:38:20|21634|21594|21633.9|21593.9|21634|21594|21631.1|21591.1|0
1612143510000|2021-02-01 01:38:30|21631.8|21591.8|21628.1|21588.1|21631.8|21591.8|21628.1|21588.1|0
1612143520000|2021-02-01 01:38:40|21627.9|21587.9|21627.8|21587.8|21628|21588|21627.6|21587.6|0
1612143530000|2021-02-01 01:38:50|21627.9|21587.9|21628.1|21588.1|21628.1|21588.1|21627.9|21587.9|0
1612143540000|2021-02-01 01:39:00|21628.2|21588.2|21628.1|21588.1|21628.2|21588.2|21628.1|21588.1|0
1612143550000|2021-02-01 01:39:10|21628.2|21588.2|21628.3|21588.3|21631.1|21591.1|21628.1|21588.1|0
1612143560000|2021-02-01 01:39:20|21628.4|21588.4|21634.1|21594.1|21634.3|21594.3|21628.4|21588.4|0
1612143570000|2021-02-01 01:39:30|21634.2|21594.2|21634.3|21594.3|21634.4|21594.4|21634.1|21594.1|0
1612143580000|2021-02-01 01:39:40|21634.1|21594.1|21634.4|21594.4|21634.4|21594.4|21634|21594|0
1612143590000|2021-02-01 01:39:50|21634.3|21594.3|21634.7|21594.7|21634.7|21594.7|21634.1|21594.1|0
1612143600000|2021-02-01 01:40:00|21634.6|21594.6|21634|21594|21634.7|21594.7|21634|21594|0
1612143610000|2021-02-01 01:40:10|21634.1|21594.1|21628.5|21588.5|21634.1|21594.1|21628.2|21588.2|0
1612143620000|2021-02-01 01:40:20|21628.6|21588.6|21634.4|21594.4|21634.6|21594.6|21628.6|21588.6|0
1612143630000|2021-02-01 01:40:30|21634.5|21594.5|21634.4|21594.4|21634.6|21594.6|21634.4|21594.4|0
1612143640000|2021-02-01 01:40:40|21634.5|21594.5|21634.3|21594.3|21634.5|21594.5|21634.3|21594.3|0
1612143650000|2021-02-01 01:40:50|21632.2|21592.2|21628.4|21588.4|21632.2|21592.2|21628.4|21588.4|0
1612143660000|2021-02-01 01:41:00|21628.5|21588.5|21628.6|21588.6|21628.8|21588.8|21628.5|21588.5|0
1612143670000|2021-02-01 01:41:10|21628.5|21588.5|21628.3|21588.3|21628.5|21588.5|21628.3|21588.3|0
1612143680000|2021-02-01 01:41:20|21628.4|21588.4|21622.7|21582.7|21628.5|21588.5|21622.6|21582.6|0
1612143690000|2021-02-01 01:41:30|21622.6|21582.6|21622.6|21582.6|21625.6|21585.6|21622.6|21582.6|0
1612143700000|2021-02-01 01:41:40|21622.5|21582.5|21622.6|21582.6|21622.6|21582.6|21622.5|21582.5|0
1612143710000|2021-02-01 01:41:50|21622.5|21582.5|21622.5|21582.5|21622.6|21582.6|21622.5|21582.5|0
1612143720000|2021-02-01 01:42:00|21622.6|21582.6|21622.3|21582.3|21622.6|21582.6|21619.4|21579.4|0
1612143730000|2021-02-01 01:42:10|21623.3|21583.3|21628.3|21588.3|21628.3|21588.3|21623.3|21583.3|0
1612143740000|2021-02-01 01:42:20|21628.2|21588.2|21628.1|21588.1|21628.3|21588.3|21628.1|21588.1|0
1612143750000|2021-02-01 01:42:30|21628|21588|21628.1|21588.1|21628.1|21588.1|21627.9|21587.9|0
1612143770000|2021-02-01 01:42:50|21628.2|21588.2|21625.1|21585.1|21628.2|21588.2|21625.1|21585.1|0
1612143780000|2021-02-01 01:43:00|21625|21585|21622.6|21582.6|21625|21585|21622.3|21582.3|0
1612143790000|2021-02-01 01:43:10|21624.6|21584.6|21628.1|21588.1|21628.3|21588.3|21624.6|21584.6|0
1612143800000|2021-02-01 01:43:20|21627|21587|21622.4|21582.4|21628.1|21588.1|21622.4|21582.4|0
1612143810000|2021-02-01 01:43:30|21622.5|21582.5|21625.3|21585.3|21625.3|21585.3|21622.4|21582.4|0
1612143820000|2021-02-01 01:43:40|21626.3|21586.3|21628|21588|21628.1|21588.1|21625.2|21585.2|0
1612143830000|2021-02-01 01:43:50|21627.9|21587.9|21622.1|21582.1|21627.9|21587.9|21622.1|21582.1|0
1612143840000|2021-02-01 01:44:00|21622.3|21582.3|21622.1|21582.1|21622.3|21582.3|21622.1|21582.1|0
1612143850000|2021-02-01 01:44:10|21622.2|21582.2|21622|21582|21622.2|21582.2|21622|21582|0
1612143860000|2021-02-01 01:44:20|21622.1|21582.1|21622.1|21582.1|21622.1|21582.1|21622|21582|0
1612143870000|2021-02-01 01:44:30|21622.2|21582.2|21622.1|21582.1|21622.2|21582.2|21622.1|21582.1|0
1612143880000|2021-02-01 01:44:40|21622.2|21582.2|21625.2|21585.2|21625.2|21585.2|21622|21582|0
1612143890000|2021-02-01 01:44:50|21626.2|21586.2|21622|21582|21627.9|21587.9|21622|21582|0
1612143900000|2021-02-01 01:45:00|21622.1|21582.1|21615.4|21575.4|21622.1|21582.1|21615.4|21575.4|0
1612143910000|2021-02-01 01:45:10|21615.6|21575.6|21609.9|21569.9|21615.6|21575.6|21609.9|21569.9|0
1612143920000|2021-02-01 01:45:20|21609.8|21569.8|21609.4|21569.4|21609.8|21569.8|21609.4|21569.4|0
1612143930000|2021-02-01 01:45:30|21607.3|21567.3|21609.5|21569.5|21609.8|21569.8|21603.9|21563.9|0
1612143940000|2021-02-01 01:45:40|21609.6|21569.6|21609.6|21569.6|21609.6|21569.6|21609.6|21569.6|0
1612143950000|2021-02-01 01:45:50|21609.8|21569.8|21604|21564|21609.8|21569.8|21603.9|21563.9|0
1612143960000|2021-02-01 01:46:00|21605|21565|21609.8|21569.8|21609.9|21569.9|21605|21565|0
1612143970000|2021-02-01 01:46:10|21609.6|21569.6|21603.9|21563.9|21609.7|21569.7|21603.9|21563.9|0
1612143980000|2021-02-01 01:46:20|21603.6|21563.6|21598.1|21558.1|21603.6|21563.6|21597.9|21557.9|0
1612143990000|2021-02-01 01:46:30|21597.9|21557.9|21603.9|21563.9|21603.9|21563.9|21597.9|21557.9|0
1612144000000|2021-02-01 01:46:40|21601.8|21561.8|21604.1|21564.1|21604.1|21564.1|21598.2|21558.2|0
1612144010000|2021-02-01 01:46:50|21604|21564|21604.2|21564.2|21604.3|21564.3|21598.5|21558.5|0
1612144020000|2021-02-01 01:47:00|21604.1|21564.1|21616.2|21576.2|21616.2|21576.2|21604.1|21564.1|0
1612144030000|2021-02-01 01:47:10|21616.3|21576.3|21615.9|21575.9|21622.1|21582.1|21615.9|21575.9|0
1612144040000|2021-02-01 01:47:20|21616.1|21576.1|21616.1|21576.1|21616.2|21576.2|21615.9|21575.9|0
1612144050000|2021-02-01 01:47:30|21616.2|21576.2|21616|21576|21616.2|21576.2|21616|21576|0
1612144060000|2021-02-01 01:47:40|21616.2|21576.2|21616.2|21576.2|21616.5|21576.5|21616.2|21576.2|0
1612144070000|2021-02-01 01:47:50|21616.3|21576.3|21616.2|21576.2|21616.3|21576.3|21616|21576|0
1612144080000|2021-02-01 01:48:00|21616.1|21576.1|21621.8|21581.8|21621.9|21581.9|21616|21576|0
1612144090000|2021-02-01 01:48:10|21621.9|21581.9|21622|21582|21622|21582|21621.9|21581.9|0
1612144100000|2021-02-01 01:48:20|21621.9|21581.9|21627.8|21587.8|21627.8|21587.8|21621.9|21581.9|0
1612144110000|2021-02-01 01:48:30|21627.9|21587.9|21622|21582|21627.9|21587.9|21622|21582|0
1612144120000|2021-02-01 01:48:40|21621.8|21581.8|21622|21582|21622.2|21582.2|21618.9|21578.9|0
1612144130000|2021-02-01 01:48:50|21621.9|21581.9|21619.2|21579.2|21622|21582|21619.1|21579.1|0
1612144140000|2021-02-01 01:49:00|21619.1|21579.1|21615.9|21575.9|21622.1|21582.1|21615.9|21575.9|0
1612144150000|2021-02-01 01:49:10|21615.7|21575.7|21615.8|21575.8|21616|21576|21615.7|21575.7|0
1612144160000|2021-02-01 01:49:20|21615.7|21575.7|21612.8|21572.8|21615.8|21575.8|21610.1|21570.1|0
1612144170000|2021-02-01 01:49:30|21610|21570|21609.6|21569.6|21610.1|21570.1|21609.6|21569.6|0
1612144180000|2021-02-01 01:49:40|21609.8|21569.8|21609.9|21569.9|21609.9|21569.9|21609.6|21569.6|0
1612144190000|2021-02-01 01:49:50|21609.8|21569.8|21609.6|21569.6|21609.9|21569.9|21609.6|21569.6|0
1612144200000|2021-02-01 01:50:00|21609.8|21569.8|21609.6|21569.6|21615.6|21575.6|21609.6|21569.6|0
1612144210000|2021-02-01 01:50:10|21609.7|21569.7|21609.8|21569.8|21609.8|21569.8|21609.6|21569.6|0
1612144220000|2021-02-01 01:50:20|21610.1|21570.1|21615.6|21575.6|21615.7|21575.7|21610.1|21570.1|0
1612144230000|2021-02-01 01:50:30|21615.4|21575.4|21609.6|21569.6|21615.4|21575.4|21609.6|21569.6|0
1612144240000|2021-02-01 01:50:40|21609.5|21569.5|21604|21564|21609.6|21569.6|21604|21564|0
1612144250000|2021-02-01 01:50:50|21603.9|21563.9|21604|21564|21604|21564|21603.9|21563.9|0
1612144260000|2021-02-01 01:51:00|21603.9|21563.9|21609.6|21569.6|21609.8|21569.8|21603.9|21563.9|0
1612144270000|2021-02-01 01:51:10|21609.7|21569.7|21615.4|21575.4|21615.6|21575.6|21609.7|21569.7|0
1612144280000|2021-02-01 01:51:20|21615.5|21575.5|21612.8|21572.8|21615.6|21575.6|21609.9|21569.9|0
1612144290000|2021-02-01 01:51:30|21612.7|21572.7|21615.6|21575.6|21615.7|21575.7|21612.7|21572.7|0
1612144300000|2021-02-01 01:51:40|21615.7|21575.7|21615.6|21575.6|21615.7|21575.7|21615.6|21575.6|0
1612144310000|2021-02-01 01:51:50|21615.7|21575.7|21616.2|21576.2|21618.9|21578.9|21615.7|21575.7|0
1612144320000|2021-02-01 01:52:00|21617.3|21577.3|21621.8|21581.8|21622|21582|21617.3|21577.3|0
1612144330000|2021-02-01 01:52:10|21621.9|21581.9|21621.4|21581.4|21621.9|21581.9|21621.4|21581.4|0
1612144340000|2021-02-01 01:52:20|21621.5|21581.5|21621.5|21581.5|21621.6|21581.6|21621.5|21581.5|0
1612144350000|2021-02-01 01:52:30|21621.4|21581.4|21615.7|21575.7|21621.4|21581.4|21615.6|21575.6|0
1612144360000|2021-02-01 01:52:40|21615.6|21575.6|21615.9|21575.9|21615.9|21575.9|21612.7|21572.7|0
1612144370000|2021-02-01 01:52:50|21615.8|21575.8|21615.8|21575.8|21616|21576|21615.7|21575.7|0
1612144380000|2021-02-01 01:53:00|21615.9|21575.9|21621.8|21581.8|21621.8|21581.8|21615.9|21575.9|0
1612144390000|2021-02-01 01:53:10|21621.7|21581.7|21621.7|21581.7|21622|21582|21621.7|21581.7|0
1612144400000|2021-02-01 01:53:20|21621.5|21581.5|21627.2|21587.2|21627.2|21587.2|21621.5|21581.5|0
1612144410000|2021-02-01 01:53:30|21627.1|21587.1|21627.2|21587.2|21627.2|21587.2|21627|21587|0
1612144420000|2021-02-01 01:53:40|21627|21587|21627.2|21587.2|21627.2|21587.2|21627|21587|0
1612144430000|2021-02-01 01:53:50|21627|21587|21627|21587|21627.1|21587.1|21627|21587|0
1612144440000|2021-02-01 01:54:00|21626|21586|21621.4|21581.4|21626|21586|21621.4|21581.4|0
1612144450000|2021-02-01 01:54:10|21621.5|21581.5|21621.4|21581.4|21621.5|21581.5|21621.2|21581.2|0
1612144460000|2021-02-01 01:54:20|21620.4|21580.4|21615.7|21575.7|21620.4|21580.4|21615.7|21575.7|0
1612144470000|2021-02-01 01:54:30|21615.4|21575.4|21615.4|21575.4|21615.7|21575.7|21615.4|21575.4|0
1612144480000|2021-02-01 01:54:40|21615.5|21575.5|21615.6|21575.6|21615.6|21575.6|21615.5|21575.5|0
1612144490000|2021-02-01 01:54:50|21615.7|21575.7|21615.6|21575.6|21615.7|21575.7|21615.6|21575.6|0
1612144500000|2021-02-01 01:55:00|21615.7|21575.7|21616|21576|21616|21576|21615.7|21575.7|0
1612144510000|2021-02-01 01:55:10|21615.9|21575.9|21615.7|21575.7|21615.9|21575.9|21612.8|21572.8|0
1612144520000|2021-02-01 01:55:20|21615.8|21575.8|21616.2|21576.2|21616.2|21576.2|21615.8|21575.8|0
1612144530000|2021-02-01 01:55:30|21616|21576|21616.2|21576.2|21616.2|21576.2|21616|21576|0
1612144540000|2021-02-01 01:55:40|21616.1|21576.1|21615.8|21575.8|21616.2|21576.2|21615.7|21575.7|0
1612144550000|2021-02-01 01:55:50|21615.9|21575.9|21609.9|21569.9|21615.9|21575.9|21607|21567|0
1612144560000|2021-02-01 01:56:00|21610|21570|21610.4|21570.4|21610.4|21570.4|21609.9|21569.9|0
1612144570000|2021-02-01 01:56:10|21610.5|21570.5|21615.9|21575.9|21616|21576|21610.5|21570.5|0
1612144580000|2021-02-01 01:56:20|21615.7|21575.7|21615.8|21575.8|21615.8|21575.8|21615.7|21575.7|0
1612144590000|2021-02-01 01:56:30|21615.9|21575.9|21615.7|21575.7|21615.9|21575.9|21615.7|21575.7|0
1612144600000|2021-02-01 01:56:40|21614.6|21574.6|21609.9|21569.9|21614.6|21574.6|21609.8|21569.8|0
1612144610000|2021-02-01 01:56:50|21610|21570|21609.8|21569.8|21610|21570|21609.8|21569.8|0
1612144620000|2021-02-01 01:57:00|21609.9|21569.9|21609.9|21569.9|21609.9|21569.9|21609.8|21569.8|0
1612144630000|2021-02-01 01:57:10|21609.8|21569.8|21604|21564|21609.8|21569.8|21603.9|21563.9|0
1612144640000|2021-02-01 01:57:20|21604.1|21564.1|21604.1|21564.1|21604.1|21564.1|21604|21564|0
1612144650000|2021-02-01 01:57:30|21604.3|21564.3|21610.4|21570.4|21610.4|21570.4|21604.3|21564.3|0
1612144660000|2021-02-01 01:57:40|21610.5|21570.5|21610.5|21570.5|21610.5|21570.5|21610.4|21570.4|0
1612144670000|2021-02-01 01:57:50|21610.4|21570.4|21604.4|21564.4|21610.4|21570.4|21604.4|21564.4|0
1612144680000|2021-02-01 01:58:00|21604.6|21564.6|21604.9|21564.9|21607.6|21567.6|21604.6|21564.6|0
1612144690000|2021-02-01 01:58:10|21604.8|21564.8|21604.6|21564.6|21607.6|21567.6|21604.5|21564.5|0
1612144700000|2021-02-01 01:58:20|21605.6|21565.6|21604.6|21564.6|21610.2|21570.2|21604.6|21564.6|0
1612144710000|2021-02-01 01:58:30|21604.7|21564.7|21604.7|21564.7|21604.7|21564.7|21604.6|21564.6|0
1612144720000|2021-02-01 01:58:40|21604.6|21564.6|21604.4|21564.4|21604.7|21564.7|21604.4|21564.4|0
1612144730000|2021-02-01 01:58:50|21604.3|21564.3|21598.6|21558.6|21604.3|21564.3|21598.5|21558.5|0
1612144740000|2021-02-01 01:59:00|21598.7|21558.7|21604.3|21564.3|21604.4|21564.4|21598.6|21558.6|0
1612144750000|2021-02-01 01:59:10|21603.3|21563.3|21604.7|21564.7|21604.7|21564.7|21601.5|21561.5|0
1612144760000|2021-02-01 01:59:20|21604.6|21564.6|21604.7|21564.7|21604.7|21564.7|21604.4|21564.4|0
1612144770000|2021-02-01 01:59:30|21604.6|21564.6|21601.7|21561.7|21604.6|21564.6|21598.9|21558.9|0
1612144780000|2021-02-01 01:59:40|21602.7|21562.7|21598.6|21558.6|21604.4|21564.4|21598.5|21558.5|0
1612144790000|2021-02-01 01:59:50|21598.8|21558.8|21598.8|21558.8|21601.5|21561.5|21598.6|21558.6|0
1612144800000|2021-02-01 02:00:00|21598.7|21558.7|21604.6|21564.6|21604.6|21564.6|21598.6|21558.6|0
1612144810000|2021-02-01 02:00:10|21604.7|21564.7|21604.9|21564.9|21604.9|21564.9|21604.7|21564.7|0
1612144820000|2021-02-01 02:00:20|21605|21565|21610.7|21570.7|21610.8|21570.8|21605|21565|0
1612144830000|2021-02-01 02:00:30|21610.6|21570.6|21610.7|21570.7|21611|21571|21610.5|21570.5|0
1612144840000|2021-02-01 02:00:40|21610.6|21570.6|21610.7|21570.7|21610.7|21570.7|21610.5|21570.5|0
1612144850000|2021-02-01 02:00:50|21610.8|21570.8|21610.7|21570.7|21616.5|21576.5|21610.7|21570.7|0
1612144860000|2021-02-01 02:01:00|21610.8|21570.8|21610.8|21570.8|21613.6|21573.6|21610.7|21570.7|0
1612144870000|2021-02-01 02:01:10|21611.8|21571.8|21613.7|21573.7|21616.6|21576.6|21610.8|21570.8|0
1612144880000|2021-02-01 02:01:20|21613.6|21573.6|21611|21571|21613.7|21573.7|21610.7|21570.7|0
1612144890000|2021-02-01 02:01:30|21610.8|21570.8|21611|21571|21611|21571|21610.8|21570.8|0
1612144900000|2021-02-01 02:01:40|21610.8|21570.8|21610.7|21570.7|21610.8|21570.8|21610.7|21570.7|0
1612144910000|2021-02-01 02:01:50|21610.5|21570.5|21610.5|21570.5|21610.7|21570.7|21610.5|21570.5|0
1612144920000|2021-02-01 02:02:00|21610.4|21570.4|21610.5|21570.5|21610.7|21570.7|21610.4|21570.4|0
1612144930000|2021-02-01 02:02:10|21610.6|21570.6|21610.5|21570.5|21610.6|21570.6|21604.7|21564.7|0
1612144940000|2021-02-01 02:02:20|21610.6|21570.6|21610.5|21570.5|21610.6|21570.6|21610.5|21570.5|0
1612144950000|2021-02-01 02:02:30|21610.7|21570.7|21616.1|21576.1|21616.1|21576.1|21610.5|21570.5|0
1612144960000|2021-02-01 02:02:40|21616.2|21576.2|21622.1|21582.1|21622.1|21582.1|21616|21576|0
1612144970000|2021-02-01 02:02:50|21622|21582|21622|21582|21622|21582|21621.8|21581.8|0
1612144980000|2021-02-01 02:03:00|21627.5|21587.5|21633.3|21593.3|21633.3|21593.3|21627.5|21587.5|0
1612144990000|2021-02-01 02:03:10|21633.4|21593.4|21633.6|21593.6|21633.6|21593.6|21633.4|21593.4|0
1612145000000|2021-02-01 02:03:20|21633.7|21593.7|21633.7|21593.7|21633.7|21593.7|21633.7|21593.7|0
1612145010000|2021-02-01 02:03:30|21634|21594|21639.4|21599.4|21639.5|21599.5|21634|21594|0
1612145020000|2021-02-01 02:03:40|21639.3|21599.3|21633.4|21593.4|21639.3|21599.3|21633.4|21593.4|0
1612145030000|2021-02-01 02:03:50|21633.6|21593.6|21639.1|21599.1|21639.2|21599.2|21633.6|21593.6|0
1612145040000|2021-02-01 02:04:00|21639.2|21599.2|21639.4|21599.4|21639.5|21599.5|21639.2|21599.2|0
1612145050000|2021-02-01 02:04:10|21639.5|21599.5|21639.2|21599.2|21639.6|21599.6|21639.2|21599.2|0
1612145060000|2021-02-01 02:04:20|21639.3|21599.3|21642.4|21602.4|21645.2|21605.2|21639.3|21599.3|0
1612145070000|2021-02-01 02:04:30|21643.4|21603.4|21639.6|21599.6|21645.3|21605.3|21639.5|21599.5|0
1612145080000|2021-02-01 02:04:40|21639.5|21599.5|21642.3|21602.3|21642.3|21602.3|21639.5|21599.5|0
1612145090000|2021-02-01 02:04:50|21641.2|21601.2|21644.9|21604.9|21645|21605|21639.4|21599.4|0
1612145100000|2021-02-01 02:05:00|21645|21605|21639.1|21599.1|21645.2|21605.2|21639|21599|0
1612145110000|2021-02-01 02:05:10|21639.2|21599.2|21639.2|21599.2|21639.2|21599.2|21639|21599|0
1612145120000|2021-02-01 02:05:20|21639.3|21599.3|21639.5|21599.5|21639.5|21599.5|21639.1|21599.1|0
1612145130000|2021-02-01 02:05:30|21639.4|21599.4|21639.2|21599.2|21639.4|21599.4|21639.2|21599.2|0
1612145140000|2021-02-01 02:05:40|21641.3|21601.3|21644.7|21604.7|21644.8|21604.8|21641.3|21601.3|0
1612145150000|2021-02-01 02:05:50|21644.6|21604.6|21638.9|21598.9|21644.6|21604.6|21638.8|21598.8|0
1612145160000|2021-02-01 02:06:00|21639.1|21599.1|21638.8|21598.8|21639.1|21599.1|21638.8|21598.8|0
1612145170000|2021-02-01 02:06:10|21638.9|21598.9|21644.6|21604.6|21644.6|21604.6|21638.9|21598.9|0
1612145180000|2021-02-01 02:06:20|21643.5|21603.5|21644.9|21604.9|21644.9|21604.9|21641.7|21601.7|0
1612145190000|2021-02-01 02:06:30|21644.7|21604.7|21644.6|21604.6|21644.7|21604.7|21644.6|21604.6|0
1612145200000|2021-02-01 02:06:40|21643.5|21603.5|21644.6|21604.6|21644.7|21604.7|21641.7|21601.7|0
1612145210000|2021-02-01 02:06:50|21644.5|21604.5|21644.6|21604.6|21644.7|21604.7|21644.5|21604.5|0
1612145220000|2021-02-01 02:07:00|21644.4|21604.4|21638.6|21598.6|21644.4|21604.4|21638.6|21598.6|0
1612145230000|2021-02-01 02:07:10|21638.8|21598.8|21638.6|21598.6|21638.8|21598.8|21638.5|21598.5|0
1612145240000|2021-02-01 02:07:20|21638.7|21598.7|21638.6|21598.6|21641.7|21601.7|21638.6|21598.6|0
1612145250000|2021-02-01 02:07:30|21638.5|21598.5|21638.5|21598.5|21638.6|21598.6|21638.4|21598.4|0
1612145260000|2021-02-01 02:07:40|21638.6|21598.6|21638.5|21598.5|21638.8|21598.8|21638.5|21598.5|0
1612145270000|2021-02-01 02:07:50|21638.3|21598.3|21638|21598|21638.3|21598.3|21638|21598|0
1612145280000|2021-02-01 02:08:00|21636|21596|21632.5|21592.5|21638.2|21598.2|21632.5|21592.5|0
1612145290000|2021-02-01 02:08:10|21632.4|21592.4|21632.2|21592.2|21632.7|21592.7|21632.2|21592.2|0
1612145300000|2021-02-01 02:08:20|21632.4|21592.4|21632.7|21592.7|21632.7|21592.7|21632.2|21592.2|0
1612145310000|2021-02-01 02:08:30|21632.8|21592.8|21632.7|21592.7|21635.6|21595.6|21632.5|21592.5|0
1612145320000|2021-02-01 02:08:40|21632.6|21592.6|21632.2|21592.2|21632.7|21592.7|21632.2|21592.2|0
1612145330000|2021-02-01 02:08:50|21632.3|21592.3|21632.5|21592.5|21632.5|21592.5|21632.3|21592.3|0
1612145340000|2021-02-01 02:09:00|21632.6|21592.6|21632.5|21592.5|21638.5|21598.5|21632.5|21592.5|0
1612145350000|2021-02-01 02:09:10|21632.4|21592.4|21632.3|21592.3|21638|21598|21632.2|21592.2|0
1612145360000|2021-02-01 02:09:20|21632.4|21592.4|21626.7|21586.7|21632.4|21592.4|21626.6|21586.6|0
1612145370000|2021-02-01 02:09:30|21626.6|21586.6|21626.6|21586.6|21626.6|21586.6|21626.6|21586.6|0
1612145380000|2021-02-01 02:09:40|21626.7|21586.7|21632.3|21592.3|21632.4|21592.4|21626.7|21586.7|0
1612145390000|2021-02-01 02:09:50|21632.4|21592.4|21632|21592|21632.4|21592.4|21632|21592|0
1612145400000|2021-02-01 02:10:00|21632.1|21592.1|21631.9|21591.9|21632.2|21592.2|21631.8|21591.8|0
1612145410000|2021-02-01 02:10:10|21631.8|21591.8|21631.9|21591.9|21631.9|21591.9|21631.8|21591.8|0
1612145420000|2021-02-01 02:10:20|21631.8|21591.8|21631.8|21591.8|21631.8|21591.8|21631.7|21591.7|0
1612145430000|2021-02-01 02:10:30|21631.9|21591.9|21631.8|21591.8|21631.9|21591.9|21631.8|21591.8|0
1612145440000|2021-02-01 02:10:40|21631.9|21591.9|21631.8|21591.8|21631.9|21591.9|21631.8|21591.8|0
1612145450000|2021-02-01 02:10:50|21631.9|21591.9|21631.9|21591.9|21631.9|21591.9|21631.9|21591.9|0
1612145460000|2021-02-01 02:11:00|21632.1|21592.1|21631.9|21591.9|21632.1|21592.1|21631.8|21591.8|0
1612145470000|2021-02-01 02:11:10|21632|21592|21631.9|21591.9|21634.7|21594.7|21631.9|21591.9|0
1612145480000|2021-02-01 02:11:20|21632.1|21592.1|21632.1|21592.1|21637.7|21597.7|21632.1|21592.1|0
1612145490000|2021-02-01 02:11:30|21632|21592|21631.9|21591.9|21632|21592|21631.9|21591.9|0
1612145500000|2021-02-01 02:11:40|21632.1|21592.1|21635|21595|21635|21595|21632.1|21592.1|0
1612145510000|2021-02-01 02:11:50|21635.1|21595.1|21638|21598|21638|21598|21635|21595|0
1612145520000|2021-02-01 02:12:00|21638.1|21598.1|21638.4|21598.4|21638.4|21598.4|21638.1|21598.1|0
1612145530000|2021-02-01 02:12:10|21638.6|21598.6|21641.5|21601.5|21641.5|21601.5|21638.6|21598.6|0
1612145540000|2021-02-01 02:12:20|21641.6|21601.6|21638.6|21598.6|21644.5|21604.5|21638.6|21598.6|0
1612145550000|2021-02-01 02:12:30|21638.7|21598.7|21638.7|21598.7|21638.7|21598.7|21638.6|21598.6|0
1612145560000|2021-02-01 02:12:40|21638.8|21598.8|21638.7|21598.7|21638.9|21598.9|21638.7|21598.7|0
1612145570000|2021-02-01 02:12:50|21638.6|21598.6|21638.8|21598.8|21638.8|21598.8|21638.6|21598.6|0
1612145580000|2021-02-01 02:13:00|21638.7|21598.7|21644.7|21604.7|21644.8|21604.8|21638.7|21598.7|0
1612145590000|2021-02-01 02:13:10|21644.5|21604.5|21645|21605|21645|21605|21641.8|21601.8|0
1612145600000|2021-02-01 02:13:20|21645.1|21605.1|21644.8|21604.8|21650.6|21610.6|21644.7|21604.7|0
1612145610000|2021-02-01 02:13:30|21644.7|21604.7|21644.7|21604.7|21644.7|21604.7|21644.7|21604.7|0
1612145620000|2021-02-01 02:13:40|21644.5|21604.5|21644.7|21604.7|21644.7|21604.7|21644.4|21604.4|0
1612145630000|2021-02-01 02:13:50|21644.5|21604.5|21644.7|21604.7|21644.8|21604.8|21644.5|21604.5|0
1612145640000|2021-02-01 02:14:00|21644.6|21604.6|21644.7|21604.7|21644.7|21604.7|21644.5|21604.5|0
1612145650000|2021-02-01 02:14:10|21644.5|21604.5|21638.6|21598.6|21644.6|21604.6|21638.6|21598.6|0
1612145660000|2021-02-01 02:14:20|21638.7|21598.7|21644.5|21604.5|21644.5|21604.5|21638.6|21598.6|0
1612145670000|2021-02-01 02:14:30|21644.7|21604.7|21644.5|21604.5|21644.7|21604.7|21644.5|21604.5|0
1612145680000|2021-02-01 02:14:40|21644.4|21604.4|21644.7|21604.7|21644.7|21604.7|21641.6|21601.6|0
1612145690000|2021-02-01 02:14:50|21644.5|21604.5|21644.8|21604.8|21644.8|21604.8|21644.5|21604.5|0
1612145700000|2021-02-01 02:15:00|21644.7|21604.7|21650.6|21610.6|21650.6|21610.6|21644.7|21604.7|0
1612145710000|2021-02-01 02:15:10|21650.5|21610.5|21650.5|21610.5|21650.5|21610.5|21644.7|21604.7|0
1612145720000|2021-02-01 02:15:20|21650.3|21610.3|21644.8|21604.8|21650.3|21610.3|21644.7|21604.7|0
1612145730000|2021-02-01 02:15:30|21644.9|21604.9|21644.5|21604.5|21644.9|21604.9|21644.5|21604.5|0
1612145740000|2021-02-01 02:15:40|21644.7|21604.7|21646|21606|21646|21606|21644.7|21604.7|0
1612145750000|2021-02-01 02:15:50|21647.7|21607.7|21645|21605|21650.6|21610.6|21645|21605|0
1612145760000|2021-02-01 02:16:00|21645.1|21605.1|21644.8|21604.8|21645.1|21605.1|21644.8|21604.8|0
1612145770000|2021-02-01 02:16:10|21645|21605|21645.3|21605.3|21645.3|21605.3|21645|21605|0
1612145780000|2021-02-01 02:16:20|21645|21605|21645|21605|21645|21605|21645|21605|0
1612145790000|2021-02-01 02:16:30|21644.8|21604.8|21644.7|21604.7|21644.8|21604.8|21641.8|21601.8|0
1612145800000|2021-02-01 02:16:40|21644.8|21604.8|21645.2|21605.2|21645.3|21605.3|21644.8|21604.8|0
1612145810000|2021-02-01 02:16:50|21645.3|21605.3|21639.5|21599.5|21645.3|21605.3|21639.5|21599.5|0
1612145820000|2021-02-01 02:17:00|21639.3|21599.3|21639.5|21599.5|21639.5|21599.5|21639.3|21599.3|0
1612145830000|2021-02-01 02:17:10|21639.4|21599.4|21639.4|21599.4|21639.6|21599.6|21639.3|21599.3|0
1612145840000|2021-02-01 02:17:20|21639.5|21599.5|21639.3|21599.3|21639.5|21599.5|21639.3|21599.3|0
1612145850000|2021-02-01 02:17:30|21639.2|21599.2|21639.3|21599.3|21639.3|21599.3|21639.2|21599.2|0
1612145870000|2021-02-01 02:17:50|21639.2|21599.2|21639.3|21599.3|21639.3|21599.3|21639.2|21599.2|0
1612145880000|2021-02-01 02:18:00|21639.2|21599.2|21639|21599|21639.2|21599.2|21639|21599|0
1612145890000|2021-02-01 02:18:10|21639.1|21599.1|21639.2|21599.2|21639.3|21599.3|21639|21599|0
1612145900000|2021-02-01 02:18:20|21639|21599|21639|21599|21639|21599|21639|21599|0
1612145910000|2021-02-01 02:18:30|21638.9|21598.9|21633.1|21593.1|21638.9|21598.9|21633.1|21593.1|0
1612145920000|2021-02-01 02:18:40|21633|21593|21633.1|21593.1|21633.1|21593.1|21627.3|21587.3|0
1612145930000|2021-02-01 02:18:50|21632.8|21592.8|21633.2|21593.2|21633.2|21593.2|21632.8|21592.8|0
1612145940000|2021-02-01 02:19:00|21634.3|21594.3|21639.5|21599.5|21639.5|21599.5|21634.3|21594.3|0
1612145950000|2021-02-01 02:19:10|21639.6|21599.6|21639.5|21599.5|21639.8|21599.8|21639.4|21599.4|0
1612145970000|2021-02-01 02:19:30|21639.3|21599.3|21639.5|21599.5|21639.5|21599.5|21639.3|21599.3|0
1612145980000|2021-02-01 02:19:40|21639.4|21599.4|21639.6|21599.6|21639.6|21599.6|21639.4|21599.4|0
1612145990000|2021-02-01 02:19:50|21639.5|21599.5|21639.5|21599.5|21639.6|21599.6|21639.3|21599.3|0
1612146000000|2021-02-01 02:20:00|21639.6|21599.6|21645.5|21605.5|21645.5|21605.5|21639.6|21599.6|0
1612146010000|2021-02-01 02:20:10|21645.7|21605.7|21664.5|21624.5|21664.5|21624.5|21645.7|21605.7|0
1612146020000|2021-02-01 02:20:20|21664.4|21624.4|21658.1|21618.1|21664.4|21624.4|21657.9|21617.9|0
1612146030000|2021-02-01 02:20:30|21657.9|21617.9|21663.8|21623.8|21663.8|21623.8|21657.9|21617.9|0
1612146040000|2021-02-01 02:20:40|21664.2|21624.2|21664.5|21624.5|21664.5|21624.5|21664.1|21624.1|0
1612146050000|2021-02-01 02:20:50|21664.6|21624.6|21664.4|21624.4|21664.6|21624.6|21664.4|21624.4|0
1612146060000|2021-02-01 02:21:00|21664.6|21624.6|21665|21625|21665.2|21625.2|21664.3|21624.3|0
1612146070000|2021-02-01 02:21:10|21664.9|21624.9|21659|21619|21665.1|21625.1|21659|21619|0
1612146080000|2021-02-01 02:21:20|21659.2|21619.2|21662.2|21622.2|21665.1|21625.1|21659.1|21619.1|0
1612146090000|2021-02-01 02:21:30|21665|21625|21665.3|21625.3|21665.3|21625.3|21662.2|21622.2|0
1612146100000|2021-02-01 02:21:40|21665.1|21625.1|21659.3|21619.3|21665.2|21625.2|21659.3|21619.3|0
1612146110000|2021-02-01 02:21:50|21659.4|21619.4|21659.5|21619.5|21659.6|21619.6|21659.4|21619.4|0
1612146120000|2021-02-01 02:22:00|21659.6|21619.6|21659.3|21619.3|21659.6|21619.6|21659.3|21619.3|0
1612146130000|2021-02-01 02:22:10|21660.3|21620.3|21660.7|21620.7|21660.9|21620.9|21660.3|21620.3|0
1612146140000|2021-02-01 02:22:20|21660.6|21620.6|21654.5|21614.5|21660.6|21620.6|21654.2|21614.2|0
1612146150000|2021-02-01 02:22:30|21654.4|21614.4|21654.6|21614.6|21654.7|21614.7|21654.4|21614.4|0
1612146160000|2021-02-01 02:22:40|21654.5|21614.5|21657.7|21617.7|21657.7|21617.7|21654.5|21614.5|0
1612146170000|2021-02-01 02:22:50|21658.7|21618.7|21654.7|21614.7|21660.4|21620.4|21654.7|21614.7|0
1612146180000|2021-02-01 02:23:00|21654.6|21614.6|21654.5|21614.5|21654.7|21614.7|21654.5|21614.5|0
1612146190000|2021-02-01 02:23:10|21654.4|21614.4|21654.2|21614.2|21654.4|21614.4|21654.2|21614.2|0
1612146200000|2021-02-01 02:23:20|21654.1|21614.1|21648.6|21608.6|21654.2|21614.2|21648.3|21608.3|0
1612146210000|2021-02-01 02:23:30|21648.5|21608.5|21648.7|21608.7|21648.7|21608.7|21648.3|21608.3|0
1612146220000|2021-02-01 02:23:40|21648.6|21608.6|21648.6|21608.6|21648.6|21608.6|21648.5|21608.5|0
1612146230000|2021-02-01 02:23:50|21648.7|21608.7|21648.7|21608.7|21648.7|21608.7|21648.6|21608.6|0
1612146240000|2021-02-01 02:24:00|21648.9|21608.9|21654.7|21614.7|21654.7|21614.7|21648.9|21608.9|0
1612146250000|2021-02-01 02:24:10|21654.5|21614.5|21654.2|21614.2|21654.5|21614.5|21654.2|21614.2|0
1612146260000|2021-02-01 02:24:20|21654.1|21614.1|21648.4|21608.4|21654.1|21614.1|21648.3|21608.3|0
1612146270000|2021-02-01 02:24:30|21648.5|21608.5|21653.9|21613.9|21654.1|21614.1|21648.5|21608.5|0
1612146280000|2021-02-01 02:24:40|21653.8|21613.8|21653.9|21613.9|21654.1|21614.1|21653.8|21613.8|0
1612146290000|2021-02-01 02:24:50|21653.8|21613.8|21653.9|21613.9|21654.1|21614.1|21653.8|21613.8|0
1612146300000|2021-02-01 02:25:00|21654|21614|21659.8|21619.8|21659.9|21619.9|21654|21614|0
1612146310000|2021-02-01 02:25:10|21659.9|21619.9|21653.9|21613.9|21659.9|21619.9|21653.9|21613.9|0
1612146320000|2021-02-01 02:25:20|21654.1|21614.1|21653.9|21613.9|21656.8|21616.8|21653.8|21613.8|0
1612146330000|2021-02-01 02:25:30|21653.8|21613.8|21653.8|21613.8|21653.9|21613.9|21653.8|21613.8|0
1612146340000|2021-02-01 02:25:40|21653.7|21613.7|21653.8|21613.8|21653.9|21613.9|21653.6|21613.6|0
1612146350000|2021-02-01 02:25:50|21653.9|21613.9|21649|21609|21653.9|21613.9|21648|21608|0
1612146360000|2021-02-01 02:26:00|21650.7|21610.7|21653.8|21613.8|21653.9|21613.9|21650.7|21610.7|0
1612146370000|2021-02-01 02:26:10|21653.7|21613.7|21647.8|21607.8|21653.7|21613.7|21647.7|21607.7|0
1612146380000|2021-02-01 02:26:20|21647.7|21607.7|21650.9|21610.9|21653.6|21613.6|21647.7|21607.7|0
1612146390000|2021-02-01 02:26:30|21651.9|21611.9|21647.8|21607.8|21653.8|21613.8|21647.8|21607.8|0
1612146400000|2021-02-01 02:26:40|21648|21608|21650.7|21610.7|21650.9|21610.9|21648|21608|0
1612146410000|2021-02-01 02:26:50|21649.7|21609.7|21653.5|21613.5|21653.5|21613.5|21648|21608|0
1612146420000|2021-02-01 02:27:00|21653.6|21613.6|21653.4|21613.4|21653.6|21613.6|21647.7|21607.7|0
1612146430000|2021-02-01 02:27:10|21653.5|21613.5|21653.3|21613.3|21653.5|21613.5|21650.6|21610.6|0
1612146440000|2021-02-01 02:27:20|21653.2|21613.2|21650.4|21610.4|21653.4|21613.4|21647.5|21607.5|0
1612146450000|2021-02-01 02:27:30|21650.6|21610.6|21650.3|21610.3|21653.3|21613.3|21647.7|21607.7|0
1612146460000|2021-02-01 02:27:40|21650.4|21610.4|21653.2|21613.2|21653.5|21613.5|21650.3|21610.3|0
1612146470000|2021-02-01 02:27:50|21653.3|21613.3|21653.2|21613.2|21653.5|21613.5|21653.2|21613.2|0
1612146480000|2021-02-01 02:28:00|21653.3|21613.3|21653.2|21613.2|21653.3|21613.3|21653.2|21613.2|0
1612146490000|2021-02-01 02:28:10|21653|21613|21647.4|21607.4|21653|21613|21647.4|21607.4|0
1612146500000|2021-02-01 02:28:20|21647.2|21607.2|21647.4|21607.4|21647.4|21607.4|21647.2|21607.2|0
1612146510000|2021-02-01 02:28:30|21647.2|21607.2|21644.4|21604.4|21647.2|21607.2|21644.4|21604.4|0
1612146520000|2021-02-01 02:28:40|21644.5|21604.5|21647.2|21607.2|21647.3|21607.3|21644.4|21604.4|0
1612146530000|2021-02-01 02:28:50|21646.1|21606.1|21647.2|21607.2|21647.2|21607.2|21644.4|21604.4|0
1612146540000|2021-02-01 02:29:00|21647.1|21607.1|21647|21607|21647.1|21607.1|21647|21607|0
1612146550000|2021-02-01 02:29:10|21641.5|21601.5|21644.4|21604.4|21647|21607|21641.5|21601.5|0
1612146560000|2021-02-01 02:29:20|21644.2|21604.2|21644.4|21604.4|21644.4|21604.4|21644.2|21604.2|0
1612146570000|2021-02-01 02:29:30|21645.4|21605.4|21644.4|21604.4|21647.1|21607.1|21641.6|21601.6|0
1612146580000|2021-02-01 02:29:40|21645.5|21605.5|21647.1|21607.1|21647.2|21607.2|21645.5|21605.5|0
1612146590000|2021-02-01 02:29:50|21647.2|21607.2|21647.2|21607.2|21647.2|21607.2|21647.1|21607.1|0
1612146600000|2021-02-01 02:30:00|21647.1|21607.1|21641.4|21601.4|21647.1|21607.1|21641.3|21601.3|0
1612146610000|2021-02-01 02:30:10|21641.5|21601.5|21647.5|21607.5|21647.5|21607.5|21641.5|21601.5|0
1612146620000|2021-02-01 02:30:20|21647.4|21607.4|21646.1|21606.1|21647.4|21607.4|21646.1|21606.1|0
1612146630000|2021-02-01 02:30:30|21644.4|21604.4|21647.4|21607.4|21647.4|21607.4|21644.4|21604.4|0
1612146640000|2021-02-01 02:30:40|21647.3|21607.3|21647.4|21607.4|21647.5|21607.5|21647.3|21607.3|0
1612146650000|2021-02-01 02:30:50|21647.3|21607.3|21644.4|21604.4|21647.3|21607.3|21644.4|21604.4|0
1612146660000|2021-02-01 02:31:00|21645.4|21605.4|21647.4|21607.4|21647.4|21607.4|21645.4|21605.4|0
1612146670000|2021-02-01 02:31:10|21647.3|21607.3|21641.5|21601.5|21647.3|21607.3|21641.5|21601.5|0
1612146680000|2021-02-01 02:31:20|21641.3|21601.3|21647.3|21607.3|21647.4|21607.4|21641.2|21601.2|0
1612146690000|2021-02-01 02:31:30|21647.2|21607.2|21644.8|21604.8|21647.5|21607.5|21641.7|21601.7|0
1612146700000|2021-02-01 02:31:40|21643.8|21603.8|21647.5|21607.5|21647.5|21607.5|21641.7|21601.7|0
1612146710000|2021-02-01 02:31:50|21647.6|21607.6|21644.6|21604.6|21647.8|21607.8|21644.6|21604.6|0
1612146720000|2021-02-01 02:32:00|21643.6|21603.6|21647.5|21607.5|21647.6|21607.6|21641.9|21601.9|0
1612146730000|2021-02-01 02:32:10|21650.3|21610.3|21647.5|21607.5|21653.2|21613.2|21647.5|21607.5|0
1612146740000|2021-02-01 02:32:20|21647.7|21607.7|21647.5|21607.5|21647.7|21607.7|21647.5|21607.5|0
1612146750000|2021-02-01 02:32:30|21647.4|21607.4|21647.2|21607.2|21647.4|21607.4|21647.1|21607.1|0
1612146760000|2021-02-01 02:32:40|21647.1|21607.1|21641.3|21601.3|21647.1|21607.1|21641.2|21601.2|0
1612146770000|2021-02-01 02:32:50|21641.2|21601.2|21641.3|21601.3|21641.3|21601.3|21641.2|21601.2|0
1612146780000|2021-02-01 02:33:00|21641.2|21601.2|21641.2|21601.2|21641.3|21601.3|21641.1|21601.1|0
1612146790000|2021-02-01 02:33:10|21641.3|21601.3|21647.2|21607.2|21647.2|21607.2|21641.3|21601.3|0
1612146800000|2021-02-01 02:33:20|21647.1|21607.1|21647.1|21607.1|21647.2|21607.2|21647|21607|0
1612146810000|2021-02-01 02:33:30|21647|21607|21647.1|21607.1|21647.2|21607.2|21647|21607|0
1612146820000|2021-02-01 02:33:40|21646.8|21606.8|21641.3|21601.3|21646.8|21606.8|21641.2|21601.2|0
1612146830000|2021-02-01 02:33:50|21641.2|21601.2|21635.2|21595.2|21641.3|21601.3|21635.2|21595.2|0
1612146840000|2021-02-01 02:34:00|21635.3|21595.3|21635.5|21595.5|21641|21601|21635.2|21595.2|0
1612146850000|2021-02-01 02:34:10|21635.4|21595.4|21633.5|21593.5|21635.5|21595.5|21633.4|21593.4|0
1612146860000|2021-02-01 02:34:20|21633.6|21593.6|21633.3|21593.3|21633.6|21593.6|21633.3|21593.3|0
1612146870000|2021-02-01 02:34:30|21633.4|21593.4|21633.3|21593.3|21633.6|21593.6|21633.3|21593.3|0
1612146880000|2021-02-01 02:34:40|21633.4|21593.4|21633.4|21593.4|21633.5|21593.5|21633.4|21593.4|0
1612146890000|2021-02-01 02:34:50|21633.3|21593.3|21633.4|21593.4|21633.4|21593.4|21633.3|21593.3|0
1612146900000|2021-02-01 02:35:00|21633.3|21593.3|21627.3|21587.3|21633.3|21593.3|21627.3|21587.3|0
1612146910000|2021-02-01 02:35:10|21627.2|21587.2|21626.5|21586.5|21627.2|21587.2|21623.7|21583.7|0
1612146920000|2021-02-01 02:35:20|21626.3|21586.3|21631.3|21591.3|21631.3|21591.3|21626.3|21586.3|0
1612146930000|2021-02-01 02:35:30|21633.1|21593.1|21630.2|21590.2|21633.1|21593.1|21627|21587|0
1612146940000|2021-02-01 02:35:40|21630.3|21590.3|21627|21587|21633.3|21593.3|21627|21587|0
1612146950000|2021-02-01 02:35:50|21627.1|21587.1|21630.1|21590.1|21630.1|21590.1|21627|21587|0
1612146960000|2021-02-01 02:36:00|21629.1|21589.1|21627|21587|21629.1|21589.1|21627|21587|0
1612146970000|2021-02-01 02:36:10|21626.9|21586.9|21627|21587|21627|21587|21626.9|21586.9|0
1612146980000|2021-02-01 02:36:20|21626.8|21586.8|21626.8|21586.8|21626.9|21586.9|21626.8|21586.8|0
1612146990000|2021-02-01 02:36:30|21626.6|21586.6|21627|21587|21627|21587|21626.6|21586.6|0
1612147000000|2021-02-01 02:36:40|21627.2|21587.2|21627.2|21587.2|21627.3|21587.3|21627.2|21587.2|0
1612147010000|2021-02-01 02:36:50|21627.3|21587.3|21627.2|21587.2|21627.3|21587.3|21627.2|21587.2|0
1612147020000|2021-02-01 02:37:00|21627.3|21587.3|21627.6|21587.6|21627.6|21587.6|21627.3|21587.3|0
1612147030000|2021-02-01 02:37:10|21627.5|21587.5|21627.2|21587.2|21627.5|21587.5|21627.2|21587.2|0
1612147040000|2021-02-01 02:37:20|21627.3|21587.3|21627.4|21587.4|21627.5|21587.5|21627.2|21587.2|0
1612147050000|2021-02-01 02:37:30|21627.5|21587.5|21627.6|21587.6|21627.6|21587.6|21627.5|21587.5|0
1612147060000|2021-02-01 02:37:40|21627.5|21587.5|21627.3|21587.3|21627.5|21587.5|21627.3|21587.3|0
1612147070000|2021-02-01 02:37:50|21627.5|21587.5|21627.5|21587.5|21627.6|21587.6|21627.4|21587.4|0
1612147080000|2021-02-01 02:38:00|21627.6|21587.6|21627|21587|21627.6|21587.6|21627|21587|0
1612147090000|2021-02-01 02:38:10|21626.9|21586.9|21626.8|21586.8|21627|21587|21626.8|21586.8|0
1612147110000|2021-02-01 02:38:30|21626.5|21586.5|21620.7|21580.7|21626.5|21586.5|21620.7|21580.7|0
1612147120000|2021-02-01 02:38:40|21620.6|21580.6|21621|21581|21621|21581|21615|21575|0
1612147130000|2021-02-01 02:38:50|21620.8|21580.8|21620.8|21580.8|21621.1|21581.1|21620.8|21580.8|0
1612147140000|2021-02-01 02:39:00|21621|21581|21621.2|21581.2|21621.2|21581.2|21621|21581|0
1612147150000|2021-02-01 02:39:10|21621.3|21581.3|21621.4|21581.4|21621.4|21581.4|21621.2|21581.2|0
1612147160000|2021-02-01 02:39:20|21622.4|21582.4|21621.4|21581.4|21624.1|21584.1|21621.1|21581.1|0
1612147170000|2021-02-01 02:39:30|21621.5|21581.5|21621.5|21581.5|21624.3|21584.3|21621.3|21581.3|0
1612147180000|2021-02-01 02:39:40|21621.2|21581.2|21621.1|21581.1|21621.2|21581.2|21621.1|21581.1|0
1612147190000|2021-02-01 02:39:50|21621.2|21581.2|21621.2|21581.2|21621.2|21581.2|21621.1|21581.1|0
1612147200000|2021-02-01 02:40:00|21621.4|21581.4|21621.7|21581.7|21627.2|21587.2|21621.4|21581.4|0
1612147210000|2021-02-01 02:40:10|21621.8|21581.8|21621.8|21581.8|21621.9|21581.9|21621.7|21581.7|0
1612147220000|2021-02-01 02:40:20|21622|21582|21627.5|21587.5|21627.5|21587.5|21621.9|21581.9|0
1612147230000|2021-02-01 02:40:30|21627.3|21587.3|21624.7|21584.7|21627.3|21587.3|21621.8|21581.8|0
1612147240000|2021-02-01 02:40:40|21624.9|21584.9|21627.5|21587.5|21627.6|21587.6|21624.6|21584.6|0
1612147250000|2021-02-01 02:40:50|21627.3|21587.3|21627.3|21587.3|21627.3|21587.3|21627.2|21587.2|0
1612147260000|2021-02-01 02:41:00|21627.2|21587.2|21627.2|21587.2|21627.3|21587.3|21627.2|21587.2|0
1612147270000|2021-02-01 02:41:10|21627|21587|21621.4|21581.4|21627|21587|21621.4|21581.4|0
1612147280000|2021-02-01 02:41:20|21621.2|21581.2|21621.1|21581.1|21621.4|21581.4|21621|21581|0
1612147290000|2021-02-01 02:41:30|21621|21581|21621.2|21581.2|21621.4|21581.4|21621|21581|0
1612147300000|2021-02-01 02:41:40|21621.1|21581.1|21621.2|21581.2|21621.2|21581.2|21621.1|21581.1|0
1612147310000|2021-02-01 02:41:50|21621.4|21581.4|21627.2|21587.2|21627.2|21587.2|21621.4|21581.4|0
1612147320000|2021-02-01 02:42:00|21627|21587|21627.2|21587.2|21627.2|21587.2|21627|21587|0
1612147330000|2021-02-01 02:42:10|21627.3|21587.3|21630.2|21590.2|21630.2|21590.2|21627.3|21587.3|0
1612147340000|2021-02-01 02:42:20|21631.3|21591.3|21633.1|21593.1|21633.3|21593.3|21631.3|21591.3|0
1612147350000|2021-02-01 02:42:30|21633.3|21593.3|21633.3|21593.3|21633.3|21593.3|21633.3|21593.3|0
1612147360000|2021-02-01 02:42:40|21633.1|21593.1|21633.2|21593.2|21633.3|21593.3|21633.1|21593.1|0
1612147370000|2021-02-01 02:42:50|21633.1|21593.1|21639.1|21599.1|21639.2|21599.2|21633.1|21593.1|0
1612147380000|2021-02-01 02:43:00|21639.2|21599.2|21645.6|21605.6|21645.6|21605.6|21639.2|21599.2|0
1612147390000|2021-02-01 02:43:10|21645.7|21605.7|21651.7|21611.7|21651.8|21611.8|21645.7|21605.7|0
1612147400000|2021-02-01 02:43:20|21651.8|21611.8|21651.8|21611.8|21652|21612|21651.7|21611.7|0
1612147410000|2021-02-01 02:43:30|21651.3|21611.3|21645.9|21605.9|21651.3|21611.3|21645.5|21605.5|0
1612147420000|2021-02-01 02:43:40|21645.7|21605.7|21651.7|21611.7|21651.7|21611.7|21645.6|21605.6|0
1612147430000|2021-02-01 02:43:50|21651.8|21611.8|21651.4|21611.4|21652|21612|21651.4|21611.4|0
1612147440000|2021-02-01 02:44:00|21651.5|21611.5|21651.4|21611.4|21651.5|21611.5|21651.4|21611.4|0
1612147450000|2021-02-01 02:44:10|21651.5|21611.5|21651.1|21611.1|21651.5|21611.5|21651.1|21611.1|0
1612147460000|2021-02-01 02:44:20|21651.3|21611.3|21651.4|21611.4|21651.4|21611.4|21645.5|21605.5|0
1612147470000|2021-02-01 02:44:30|21651.3|21611.3|21651.4|21611.4|21651.4|21611.4|21651.3|21611.3|0
1612147480000|2021-02-01 02:44:40|21651.3|21611.3|21657.5|21617.5|21657.6|21617.6|21651.3|21611.3|0
1612147490000|2021-02-01 02:44:50|21657.3|21617.3|21651.5|21611.5|21657.3|21617.3|21651.4|21611.4|0
1612147500000|2021-02-01 02:45:00|21651.7|21611.7|21657.4|21617.4|21657.6|21617.6|21651.6|21611.6|0
1612147510000|2021-02-01 02:45:10|21657.3|21617.3|21651.7|21611.7|21657.4|21617.4|21651.7|21611.7|0
1612147520000|2021-02-01 02:45:20|21651.5|21611.5|21651.6|21611.6|21651.8|21611.8|21651.1|21611.1|0
1612147530000|2021-02-01 02:45:30|21651.7|21611.7|21656.5|21616.5|21657.6|21617.6|21651.5|21611.5|0
1612147540000|2021-02-01 02:45:40|21654.7|21614.7|21651.8|21611.8|21654.7|21614.7|21651.5|21611.5|0
1612147550000|2021-02-01 02:45:50|21651.7|21611.7|21651.8|21611.8|21651.8|21611.8|21651.7|21611.7|0
1612147560000|2021-02-01 02:46:00|21651.7|21611.7|21645.9|21605.9|21651.7|21611.7|21645.9|21605.9|0
1612147570000|2021-02-01 02:46:10|21645.7|21605.7|21639.8|21599.8|21645.7|21605.7|21639.7|21599.7|0
1612147580000|2021-02-01 02:46:20|21639.7|21599.7|21645.6|21605.6|21645.7|21605.7|21639.7|21599.7|0
1612147590000|2021-02-01 02:46:30|21645.7|21605.7|21645.7|21605.7|21645.7|21605.7|21645.3|21605.3|0
1612147600000|2021-02-01 02:46:40|21645.6|21605.6|21651.7|21611.7|21651.7|21611.7|21645.6|21605.6|0
1612147610000|2021-02-01 02:46:50|21651.5|21611.5|21652|21612|21654.7|21614.7|21651.5|21611.5|0
1612147620000|2021-02-01 02:47:00|21651.9|21611.9|21651.3|21611.3|21652|21612|21651.3|21611.3|0
1612147630000|2021-02-01 02:47:10|21651.4|21611.4|21651.3|21611.3|21651.4|21611.4|21651.3|21611.3|0
1612147640000|2021-02-01 02:47:20|21651.4|21611.4|21651.4|21611.4|21651.4|21611.4|21651.3|21611.3|0
1612147650000|2021-02-01 02:47:30|21651.7|21611.7|21651.7|21611.7|21654.6|21614.6|21651.7|21611.7|0
1612147660000|2021-02-01 02:47:40|21651.6|21611.6|21651.5|21611.5|21651.6|21611.6|21651.5|21611.5|0
1612147670000|2021-02-01 02:47:50|21651.4|21611.4|21651.3|21611.3|21651.7|21611.7|21651.3|21611.3|0
1612147680000|2021-02-01 02:48:00|21651.4|21611.4|21651.3|21611.3|21651.4|21611.4|21651.1|21611.1|0
1612147690000|2021-02-01 02:48:10|21651.4|21611.4|21651.4|21611.4|21651.4|21611.4|21651.2|21611.2|0
1612147700000|2021-02-01 02:48:20|21651.3|21611.3|21651.4|21611.4|21651.4|21611.4|21651.1|21611.1|0
1612147710000|2021-02-01 02:48:30|21651.3|21611.3|21651|21611|21651.3|21611.3|21651|21611|0
1612147720000|2021-02-01 02:48:40|21650.8|21610.8|21645.5|21605.5|21650.8|21610.8|21645.2|21605.2|0
1612147730000|2021-02-01 02:48:50|21645.4|21605.4|21645.3|21605.3|21645.5|21605.5|21645.3|21605.3|0
1612147740000|2021-02-01 02:49:00|21645.5|21605.5|21645.2|21605.2|21645.5|21605.5|21645.2|21605.2|0
1612147750000|2021-02-01 02:49:10|21645|21605|21639.5|21599.5|21645|21605|21639.5|21599.5|0
1612147760000|2021-02-01 02:49:20|21639.7|21599.7|21645.3|21605.3|21645.5|21605.5|21639.7|21599.7|0
1612147770000|2021-02-01 02:49:30|21645.6|21605.6|21645.3|21605.3|21645.6|21605.6|21645.2|21605.2|0
1612147780000|2021-02-01 02:49:40|21645.5|21605.5|21645.5|21605.5|21645.6|21605.6|21645.3|21605.3|0
1612147790000|2021-02-01 02:49:50|21645.4|21605.4|21645.5|21605.5|21645.6|21605.6|21645.3|21605.3|0
1612147800000|2021-02-01 02:50:00|21645.4|21605.4|21645.2|21605.2|21645.5|21605.5|21645.2|21605.2|0
1612147810000|2021-02-01 02:50:10|21645.1|21605.1|21645.3|21605.3|21645.3|21605.3|21645|21605|0
1612147820000|2021-02-01 02:50:20|21645.4|21605.4|21651.4|21611.4|21654.2|21614.2|21645.4|21605.4|0
1612147830000|2021-02-01 02:50:30|21651.3|21611.3|21651.1|21611.1|21651.3|21611.3|21651|21611|0
1612147840000|2021-02-01 02:50:40|21651|21611|21651.3|21611.3|21651.3|21611.3|21651|21611|0
1612147850000|2021-02-01 02:50:50|21651.4|21611.4|21651.3|21611.3|21651.4|21611.4|21651.3|21611.3|0
1612147860000|2021-02-01 02:51:00|21651|21611|21645.3|21605.3|21651|21611|21645.3|21605.3|0
1612147870000|2021-02-01 02:51:10|21645.2|21605.2|21645.3|21605.3|21645.3|21605.3|21645.2|21605.2|0
1612147880000|2021-02-01 02:51:20|21645.5|21605.5|21648.2|21608.2|21648.2|21608.2|21645.3|21605.3|0
1612147890000|2021-02-01 02:51:30|21648.4|21608.4|21648.4|21608.4|21648.4|21608.4|21648.4|21608.4|0
1612147900000|2021-02-01 02:51:40|21648.2|21608.2|21654.3|21614.3|21654.3|21614.3|21648.2|21608.2|0
1612147910000|2021-02-01 02:51:50|21654.4|21614.4|21654.4|21614.4|21654.4|21614.4|21651.5|21611.5|0
1612147920000|2021-02-01 02:52:00|21655.5|21615.5|21657.3|21617.3|21657.5|21617.5|21655.5|21615.5|0
1612147930000|2021-02-01 02:52:10|21657.2|21617.2|21657|21617|21657.3|21617.3|21657|21617|0
1612147940000|2021-02-01 02:52:20|21657.2|21617.2|21657.2|21617.2|21657.2|21617.2|21657|21617|0
1612147950000|2021-02-01 02:52:30|21657.3|21617.3|21657.2|21617.2|21657.3|21617.3|21657|21617|0
1612147960000|2021-02-01 02:52:40|21657.1|21617.1|21659|21619|21662.8|21622.8|21657.1|21617.1|0
1612147970000|2021-02-01 02:52:50|21661|21621|21659|21619|21664.5|21624.5|21659|21619|0
1612147980000|2021-02-01 02:53:00|21659.1|21619.1|21658.7|21618.7|21664.6|21624.6|21658.7|21618.7|0
1612147990000|2021-02-01 02:53:10|21658.6|21618.6|21658.7|21618.7|21658.7|21618.7|21658.5|21618.5|0
1612148000000|2021-02-01 02:53:20|21658.5|21618.5|21658.6|21618.6|21658.6|21618.6|21658.5|21618.5|0
1612148010000|2021-02-01 02:53:30|21658.5|21618.5|21659|21619|21661.9|21621.9|21658.5|21618.5|0
1612148020000|2021-02-01 02:53:40|21659.1|21619.1|21659|21619|21659.1|21619.1|21659|21619|0
1612148030000|2021-02-01 02:53:50|21659.1|21619.1|21658.7|21618.7|21664.9|21624.9|21658.7|21618.7|0
1612148040000|2021-02-01 02:54:00|21658.8|21618.8|21658.5|21618.5|21658.8|21618.8|21658.5|21618.5|0
1612148050000|2021-02-01 02:54:10|21658.7|21618.7|21652.7|21612.7|21658.7|21618.7|21652.4|21612.4|0
1612148060000|2021-02-01 02:54:20|21652.6|21612.6|21652.7|21612.7|21652.7|21612.7|21649.7|21609.7|0
1612148070000|2021-02-01 02:54:30|21652.6|21612.6|21649.7|21609.7|21652.6|21612.6|21649.5|21609.5|0
1612148080000|2021-02-01 02:54:40|21649.8|21609.8|21649.7|21609.7|21652.6|21612.6|21649.7|21609.7|0
1612148090000|2021-02-01 02:54:50|21652.4|21612.4|21652.6|21612.6|21652.6|21612.6|21652.4|21612.4|0
1612148100000|2021-02-01 02:55:00|21652.7|21612.7|21653|21613|21653|21613|21652.7|21612.7|0
1612148110000|2021-02-01 02:55:10|21653.2|21613.2|21650|21610|21655.9|21615.9|21650|21610|0
1612148120000|2021-02-01 02:55:20|21649.9|21609.9|21652.7|21612.7|21652.7|21612.7|21649.8|21609.8|0
1612148130000|2021-02-01 02:55:30|21652.6|21612.6|21647.1|21607.1|21652.6|21612.6|21647.1|21607.1|0
1612148140000|2021-02-01 02:55:40|21647.2|21607.2|21647.1|21607.1|21647.3|21607.3|21647.1|21607.1|0
1612148150000|2021-02-01 02:55:50|21646.9|21606.9|21641.1|21601.1|21646.9|21606.9|21641|21601|0
1612148160000|2021-02-01 02:56:00|21641|21601|21637.9|21597.9|21641|21601|21637.9|21597.9|0
1612148170000|2021-02-01 02:56:10|21638.9|21598.9|21640.7|21600.7|21640.7|21600.7|21634.8|21594.8|0
1612148180000|2021-02-01 02:56:20|21640.8|21600.8|21640.8|21600.8|21643.9|21603.9|21640.8|21600.8|0
1612148190000|2021-02-01 02:56:30|21641|21601|21640.8|21600.8|21641|21601|21640.7|21600.7|0
1612148200000|2021-02-01 02:56:40|21640.9|21600.9|21641.3|21601.3|21641.3|21601.3|21640.9|21600.9|0
1612148210000|2021-02-01 02:56:50|21643.3|21603.3|21647.1|21607.1|21647.1|21607.1|21643.3|21603.3|0
1612148220000|2021-02-01 02:57:00|21647.2|21607.2|21647.4|21607.4|21650.3|21610.3|21647.2|21607.2|0
1612148230000|2021-02-01 02:57:10|21647.2|21607.2|21647.1|21607.1|21647.2|21607.2|21647|21607|0
1612148240000|2021-02-01 02:57:20|21647|21607|21647.1|21607.1|21647.2|21607.2|21646.9|21606.9|0
1612148250000|2021-02-01 02:57:30|21647.2|21607.2|21646.9|21606.9|21647.2|21607.2|21646.9|21606.9|0
1612148260000|2021-02-01 02:57:40|21647.1|21607.1|21647.2|21607.2|21647.2|21607.2|21647.1|21607.1|0
1612148270000|2021-02-01 02:57:50|21647.1|21607.1|21647.1|21607.1|21647.1|21607.1|21646.9|21606.9|0
1612148280000|2021-02-01 02:58:00|21647.2|21607.2|21647.4|21607.4|21647.4|21607.4|21647.2|21607.2|0
1612148290000|2021-02-01 02:58:10|21647.3|21607.3|21653.2|21613.2|21653.2|21613.2|21647.3|21607.3|0
1612148300000|2021-02-01 02:58:20|21653.3|21613.3|21653.5|21613.5|21653.6|21613.6|21653.3|21613.3|0
1612148310000|2021-02-01 02:58:30|21653.4|21613.4|21650.4|21610.4|21653.4|21613.4|21650.3|21610.3|0
1612148320000|2021-02-01 02:58:40|21649.4|21609.4|21647.5|21607.5|21649.4|21609.4|21647.4|21607.4|0
1612148330000|2021-02-01 02:58:50|21647.4|21607.4|21647.7|21607.7|21647.7|21607.7|21647.4|21607.4|0
1612148340000|2021-02-01 02:59:00|21647.8|21607.8|21653.6|21613.6|21653.7|21613.7|21647.8|21607.8|0
1612148350000|2021-02-01 02:59:10|21653.7|21613.7|21653.6|21613.6|21653.7|21613.7|21653.6|21613.6|0
1612148360000|2021-02-01 02:59:20|21653.7|21613.7|21653.7|21613.7|21656.6|21616.6|21653.6|21613.6|0
1612148370000|2021-02-01 02:59:30|21653.9|21613.9|21653.7|21613.7|21659.4|21619.4|21653.3|21613.3|0
1612148380000|2021-02-01 02:59:40|21653.6|21613.6|21653.7|21613.7|21653.7|21613.7|21653.6|21613.6|0
1612148390000|2021-02-01 02:59:50|21653.9|21613.9|21659.5|21619.5|21659.7|21619.7|21653.9|21613.9|0
1612148400000|2021-02-01 03:00:00|21659.2|21619.2|21653.7|21613.7|21659.2|21619.2|21653.6|21613.6|0
1612148410000|2021-02-01 03:00:10|21653.6|21613.6|21653.4|21613.4|21653.7|21613.7|21650.6|21610.6|0
1612148420000|2021-02-01 03:00:20|21653.3|21613.3|21653.4|21613.4|21653.6|21613.6|21653.3|21613.3|0
1612148430000|2021-02-01 03:00:30|21653.6|21613.6|21653.5|21613.5|21653.6|21613.6|21653.4|21613.4|0
1612148440000|2021-02-01 03:00:40|21653.6|21613.6|21653.8|21613.8|21653.9|21613.9|21653.5|21613.5|0
1612148450000|2021-02-01 03:00:50|21653.9|21613.9|21653.9|21613.9|21653.9|21613.9|21653.8|21613.8|0
1612148460000|2021-02-01 03:01:00|21653.8|21613.8|21659.5|21619.5|21659.5|21619.5|21653.8|21613.8|0
1612148470000|2021-02-01 03:01:10|21659.7|21619.7|21659.9|21619.9|21660|21620|21659.7|21619.7|0
1612148480000|2021-02-01 03:01:20|21660|21620|21660|21620|21660.1|21620.1|21659.8|21619.8|0
1612148490000|2021-02-01 03:01:30|21659.8|21619.8|21659.8|21619.8|21660|21620|21659.8|21619.8|0
1612148500000|2021-02-01 03:01:40|21659.7|21619.7|21660|21620|21660|21620|21659.7|21619.7|0
1612148510000|2021-02-01 03:01:50|21660.1|21620.1|21660|21620|21660.1|21620.1|21659.8|21619.8|0
1612148520000|2021-02-01 03:02:00|21659.9|21619.9|21660|21620|21660|21620|21659.7|21619.7|0
1612148530000|2021-02-01 03:02:10|21659.8|21619.8|21659.8|21619.8|21659.8|21619.8|21659.7|21619.7|0
1612148540000|2021-02-01 03:02:20|21659.9|21619.9|21659.8|21619.8|21660|21620|21659.8|21619.8|0
1612148550000|2021-02-01 03:02:30|21659.7|21619.7|21659.7|21619.7|21659.8|21619.8|21659.7|21619.7|0
1612148560000|2021-02-01 03:02:40|21659.6|21619.6|21659.7|21619.7|21659.7|21619.7|21659.5|21619.5|0
1612148570000|2021-02-01 03:02:50|21659.8|21619.8|21659.8|21619.8|21659.8|21619.8|21659.8|21619.8|0
1612148580000|2021-02-01 03:03:00|21660|21620|21665.8|21625.8|21665.8|21625.8|21660|21620|0
1612148590000|2021-02-01 03:03:10|21665.6|21625.6|21665.5|21625.5|21665.6|21625.6|21665.5|21625.5|0
1612148600000|2021-02-01 03:03:20|21665.6|21625.6|21665.8|21625.8|21665.8|21625.8|21665.6|21625.6|0
1612148610000|2021-02-01 03:03:30|21665.7|21625.7|21665.8|21625.8|21665.8|21625.8|21665.7|21625.7|0
1612148620000|2021-02-01 03:03:40|21665.6|21625.6|21665.6|21625.6|21665.7|21625.7|21665.5|21625.5|0
1612148630000|2021-02-01 03:03:50|21665.3|21625.3|21662.6|21622.6|21665.5|21625.5|21662.6|21622.6|0
1612148640000|2021-02-01 03:04:00|21662.7|21622.7|21665.6|21625.6|21665.8|21625.8|21662.7|21622.7|0
1612148650000|2021-02-01 03:04:10|21660.1|21620.1|21660|21620|21660.1|21620.1|21659.8|21619.8|0
1612148660000|2021-02-01 03:04:20|21659.8|21619.8|21659.8|21619.8|21660|21620|21659.8|21619.8|0
1612148670000|2021-02-01 03:04:30|21660|21620|21659.8|21619.8|21660|21620|21659.8|21619.8|0
1612148680000|2021-02-01 03:04:40|21660|21620|21659.8|21619.8|21660|21620|21659.7|21619.7|0
1612148690000|2021-02-01 03:04:50|21659.7|21619.7|21659.8|21619.8|21659.8|21619.8|21659.7|21619.7|0
1612148700000|2021-02-01 03:05:00|21659.7|21619.7|21659.7|21619.7|21659.7|21619.7|21659.5|21619.5|0
1612148710000|2021-02-01 03:05:10|21659.8|21619.8|21659.8|21619.8|21659.8|21619.8|21659.7|21619.7|0
1612148720000|2021-02-01 03:05:20|21659.7|21619.7|21659.8|21619.8|21659.8|21619.8|21659.7|21619.7|0
1612148730000|2021-02-01 03:05:30|21660|21620|21660|21620|21660|21620|21660|21620|0
1612148740000|2021-02-01 03:05:40|21660.1|21620.1|21660.1|21620.1|21660.1|21620.1|21660.1|21620.1|0
1612148750000|2021-02-01 03:05:50|21660.3|21620.3|21666.1|21626.1|21666.1|21626.1|21660.3|21620.3|0
1612148760000|2021-02-01 03:06:00|21665.9|21625.9|21672.2|21632.2|21672.4|21632.4|21665.9|21625.9|0
1612148770000|2021-02-01 03:06:10|21672|21632|21671.9|21631.9|21672.2|21632.2|21671.9|21631.9|0
1612148780000|2021-02-01 03:06:20|21672|21632|21672|21632|21672|21632|21671.9|21631.9|0
1612148790000|2021-02-01 03:06:30|21672.1|21632.1|21671.9|21631.9|21672.2|21632.2|21671.9|21631.9|0
1612148800000|2021-02-01 03:06:40|21671.7|21631.7|21671.8|21631.8|21671.9|21631.9|21671.7|21631.7|0
1612148810000|2021-02-01 03:06:50|21671.9|21631.9|21671.7|21631.7|21671.9|21631.9|21671.6|21631.6|0
1612148820000|2021-02-01 03:07:00|21671.6|21631.6|21671.8|21631.8|21671.8|21631.8|21671.6|21631.6|0
1612148830000|2021-02-01 03:07:10|21671.9|21631.9|21671.6|21631.6|21671.9|21631.9|21671.6|21631.6|0
1612148860000|2021-02-01 03:07:40|21671.5|21631.5|21665.9|21625.9|21671.5|21631.5|21665.8|21625.8|0
1612148870000|2021-02-01 03:07:50|21666|21626|21665.9|21625.9|21666.1|21626.1|21665.9|21625.9|0
1612148880000|2021-02-01 03:08:00|21666|21626|21666.1|21626.1|21666.2|21626.2|21665.9|21625.9|0
1612148890000|2021-02-01 03:08:10|21666.4|21626.4|21666.4|21626.4|21666.5|21626.5|21666.4|21626.4|0
1612148900000|2021-02-01 03:08:20|21666.2|21626.2|21666.2|21626.2|21666.2|21626.2|21666.2|21626.2|0
1612148910000|2021-02-01 03:08:30|21666.1|21626.1|21666.1|21626.1|21666.3|21626.3|21666.1|21626.1|0
1612148920000|2021-02-01 03:08:40|21666.2|21626.2|21666.4|21626.4|21666.4|21626.4|21666.2|21626.2|0
1612148930000|2021-02-01 03:08:50|21666.5|21626.5|21666.4|21626.4|21666.5|21626.5|21666.4|21626.4|0
1612148940000|2021-02-01 03:09:00|21666.2|21626.2|21666.2|21626.2|21666.2|21626.2|21666.2|21626.2|0
1612148950000|2021-02-01 03:09:10|21666.1|21626.1|21660.6|21620.6|21666.1|21626.1|21660.6|21620.6|0
1612148960000|2021-02-01 03:09:20|21660.5|21620.5|21663.4|21623.4|21663.4|21623.4|21660.4|21620.4|0
1612148970000|2021-02-01 03:09:30|21663.3|21623.3|21663.5|21623.5|21663.5|21623.5|21660.6|21620.6|0
1612148980000|2021-02-01 03:09:40|21662.4|21622.4|21663.5|21623.5|21663.5|21623.5|21660.6|21620.6|0
1612148990000|2021-02-01 03:09:50|21664.5|21624.5|21666.4|21626.4|21666.4|21626.4|21664.5|21624.5|0
1612149000000|2021-02-01 03:10:00|21666.2|21626.2|21660.4|21620.4|21666.4|21626.4|21660.4|21620.4|0
1612149010000|2021-02-01 03:10:10|21660.3|21620.3|21660.3|21620.3|21660.4|21620.4|21660.3|21620.3|0
1612149020000|2021-02-01 03:10:20|21660.4|21620.4|21660.4|21620.4|21660.4|21620.4|21660.4|21620.4|0
1612149030000|2021-02-01 03:10:30|21663.2|21623.2|21660.6|21620.6|21663.5|21623.5|21660.6|21620.6|0
1612149040000|2021-02-01 03:10:40|21661|21621|21660.9|21620.9|21661|21621|21660.8|21620.8|0
1612149050000|2021-02-01 03:10:50|21660.8|21620.8|21660.7|21620.7|21660.8|21620.8|21660.7|21620.7|0
1612149060000|2021-02-01 03:11:00|21660.8|21620.8|21660.5|21620.5|21660.8|21620.8|21660.5|21620.5|0
1612149070000|2021-02-01 03:11:10|21660.4|21620.4|21654.7|21614.7|21660.4|21620.4|21654.7|21614.7|0
1612149080000|2021-02-01 03:11:20|21654.6|21614.6|21651.8|21611.8|21654.7|21614.7|21651.8|21611.8|0
1612149090000|2021-02-01 03:11:30|21652|21612|21649.1|21609.1|21654.7|21614.7|21649.1|21609.1|0
1612149100000|2021-02-01 03:11:40|21648.9|21608.9|21651.8|21611.8|21652|21612|21648.9|21608.9|0
1612149110000|2021-02-01 03:11:50|21651.9|21611.9|21649.1|21609.1|21652|21612|21649.1|21609.1|0
1612149120000|2021-02-01 03:12:00|21649.2|21609.2|21654.9|21614.9|21654.9|21614.9|21649.2|21609.2|0
1612149130000|2021-02-01 03:12:10|21654.7|21614.7|21651.7|21611.7|21654.7|21614.7|21648.9|21608.9|0
1612149140000|2021-02-01 03:12:20|21650.6|21610.6|21651.7|21611.7|21651.7|21611.7|21648.8|21608.8|0
1612149150000|2021-02-01 03:12:30|21650.6|21610.6|21651.5|21611.5|21651.7|21611.7|21648.6|21608.6|0
1612149160000|2021-02-01 03:12:40|21651.7|21611.7|21648.8|21608.8|21654.5|21614.5|21648.8|21608.8|0
1612149170000|2021-02-01 03:12:50|21648.9|21608.9|21648.9|21608.9|21648.9|21608.9|21648.9|21608.9|0
1612149180000|2021-02-01 03:13:00|21648.8|21608.8|21654.5|21614.5|21654.6|21614.6|21648.8|21608.8|0
1612149190000|2021-02-01 03:13:10|21654.4|21614.4|21648.8|21608.8|21654.5|21614.5|21648.8|21608.8|0
1612149200000|2021-02-01 03:13:20|21649.8|21609.8|21654.5|21614.5|21654.5|21614.5|21649.8|21609.8|0
1612149210000|2021-02-01 03:13:30|21654.6|21614.6|21654.9|21614.9|21654.9|21614.9|21654.6|21614.6|0
1612149220000|2021-02-01 03:13:40|21654.7|21614.7|21657.6|21617.6|21657.6|21617.6|21654.7|21614.7|0
1612149230000|2021-02-01 03:13:50|21656.6|21616.6|21654.7|21614.7|21657.6|21617.6|21654.7|21614.7|0
1612149240000|2021-02-01 03:14:00|21654.9|21614.9|21663.7|21623.7|21663.7|21623.7|21654.9|21614.9|0
1612149250000|2021-02-01 03:14:10|21662.7|21622.7|21672.4|21632.4|21672.4|21632.4|21661|21621|0
1612149260000|2021-02-01 03:14:20|21672.3|21632.3|21666.6|21626.6|21672.3|21632.3|21666.5|21626.5|0
1612149270000|2021-02-01 03:14:30|21666.5|21626.5|21666.3|21626.3|21666.5|21626.5|21666.3|21626.3|0
1612149280000|2021-02-01 03:14:40|21666.4|21626.4|21666.3|21626.3|21666.5|21626.5|21666.2|21626.2|0
1612149290000|2021-02-01 03:14:50|21666.5|21626.5|21666.6|21626.6|21669.4|21629.4|21666.5|21626.5|0
1612149300000|2021-02-01 03:15:00|21666.7|21626.7|21666.3|21626.3|21666.7|21626.7|21666.3|21626.3|0
1612149310000|2021-02-01 03:15:10|21666.5|21626.5|21666.2|21626.2|21666.5|21626.5|21666.2|21626.2|0
1612149320000|2021-02-01 03:15:20|21666.3|21626.3|21666.5|21626.5|21666.5|21626.5|21666.2|21626.2|0
1612149330000|2021-02-01 03:15:30|21666.3|21626.3|21666.2|21626.2|21666.3|21626.3|21666.2|21626.2|0
1612149340000|2021-02-01 03:15:40|21666.3|21626.3|21666.3|21626.3|21666.3|21626.3|21666.3|21626.3|0
1612149350000|2021-02-01 03:15:50|21666.5|21626.5|21666.5|21626.5|21666.6|21626.6|21666.5|21626.5|0
1612149360000|2021-02-01 03:16:00|21666.4|21626.4|21666.5|21626.5|21669.3|21629.3|21666.3|21626.3|0
1612149370000|2021-02-01 03:16:10|21666.3|21626.3|21666.4|21626.4|21666.5|21626.5|21666.3|21626.3|0
1612149380000|2021-02-01 03:16:20|21666.3|21626.3|21666.5|21626.5|21666.5|21626.5|21666.3|21626.3|0
1612149390000|2021-02-01 03:16:30|21666.3|21626.3|21666.3|21626.3|21666.3|21626.3|21666.3|21626.3|0
1612149400000|2021-02-01 03:16:40|21666.2|21626.2|21666.2|21626.2|21666.3|21626.3|21666.2|21626.2|0
1612149410000|2021-02-01 03:16:50|21666.3|21626.3|21666.2|21626.2|21666.3|21626.3|21666.2|21626.2|0
1612149420000|2021-02-01 03:17:00|21666|21626|21660.5|21620.5|21666|21626|21660.5|21620.5|0
1612149430000|2021-02-01 03:17:10|21660.4|21620.4|21660.4|21620.4|21660.5|21620.5|21660.4|21620.4|0
1612149440000|2021-02-01 03:17:20|21659.9|21619.9|21659.3|21619.3|21659.9|21619.9|21659.3|21619.3|0
1612149450000|2021-02-01 03:17:30|21658.9|21618.9|21658.9|21618.9|21659|21619|21656|21616|0
1612149460000|2021-02-01 03:17:40|21658.8|21618.8|21659|21619|21659|21619|21658.8|21618.8|0
1612149470000|2021-02-01 03:17:50|21659.2|21619.2|21658.8|21618.8|21659.2|21619.2|21658.8|21618.8|0
1612149480000|2021-02-01 03:18:00|21658.3|21618.3|21660.6|21620.6|21663.4|21623.4|21658.3|21618.3|0
1612149490000|2021-02-01 03:18:10|21659.6|21619.6|21657.7|21617.7|21659.6|21619.6|21657.7|21617.7|0
1612149500000|2021-02-01 03:18:20|21657.8|21617.8|21660.8|21620.8|21660.8|21620.8|21657.8|21617.8|0
1612149510000|2021-02-01 03:18:30|21663.5|21623.5|21663.5|21623.5|21663.5|21623.5|21663.5|21623.5|0
1612149520000|2021-02-01 03:18:40|21663.7|21623.7|21663.7|21623.7|21663.7|21623.7|21663.5|21623.5|0
1612149530000|2021-02-01 03:18:50|21663.5|21623.5|21663.7|21623.7|21663.7|21623.7|21663.4|21623.4|0
1612149540000|2021-02-01 03:19:00|21664.1|21624.1|21672.8|21632.8|21672.8|21632.8|21664.1|21624.1|0
1612149550000|2021-02-01 03:19:10|21672.9|21632.9|21672.8|21632.8|21675.7|21635.7|21670|21630|0
1612149560000|2021-02-01 03:19:20|21672.9|21632.9|21670|21630|21672.9|21632.9|21670|21630|0
1612149570000|2021-02-01 03:19:30|21669.9|21629.9|21675.7|21635.7|21675.7|21635.7|21669.9|21629.9|0
1612149580000|2021-02-01 03:19:40|21675.5|21635.5|21682.5|21642.5|21682.5|21642.5|21675.5|21635.5|0
1612149590000|2021-02-01 03:19:50|21682.4|21642.4|21682.4|21642.4|21682.4|21642.4|21682.2|21642.2|0
1612149600000|2021-02-01 03:20:00|21682.3|21642.3|21682.2|21642.2|21682.4|21642.4|21682.2|21642.2|0
1612149610000|2021-02-01 03:20:10|21682.4|21642.4|21688.6|21648.6|21688.7|21648.7|21682.2|21642.2|0
1612149620000|2021-02-01 03:20:20|21688.3|21648.3|21683.1|21643.1|21688.3|21648.3|21682.8|21642.8|0
1612149630000|2021-02-01 03:20:30|21683.2|21643.2|21683.1|21643.1|21683.2|21643.2|21677.3|21637.3|0
1612149640000|2021-02-01 03:20:40|21682.9|21642.9|21682.9|21642.9|21682.9|21642.9|21682.7|21642.7|0
1612149650000|2021-02-01 03:20:50|21683|21643|21689.2|21649.2|21689.2|21649.2|21683|21643|0
1612149660000|2021-02-01 03:21:00|21689|21649|21689|21649|21689.5|21649.5|21689|21649|0
1612149670000|2021-02-01 03:21:10|21689.2|21649.2|21689|21649|21689.2|21649.2|21689|21649|0
1612149680000|2021-02-01 03:21:20|21688.9|21648.9|21689.3|21649.3|21689.5|21649.5|21688.9|21648.9|0
1612149690000|2021-02-01 03:21:30|21689.2|21649.2|21695|21655|21695.1|21655.1|21689.1|21649.1|0
1612149700000|2021-02-01 03:21:40|21695.1|21655.1|21695|21655|21695.1|21655.1|21689.3|21649.3|0
1612149710000|2021-02-01 03:21:50|21693.9|21653.9|21695|21655|21695|21655|21689.3|21649.3|0
1612149720000|2021-02-01 03:22:00|21694.8|21654.8|21695.7|21655.7|21698.5|21658.5|21689.2|21649.2|0
1612149730000|2021-02-01 03:22:10|21695.9|21655.9|21701.5|21661.5|21701.9|21661.9|21695.7|21655.7|0
1612149740000|2021-02-01 03:22:20|21701.6|21661.6|21695.6|21655.6|21701.6|21661.6|21695.4|21655.4|0
1612149750000|2021-02-01 03:22:30|21695.7|21655.7|21695.2|21655.2|21701.5|21661.5|21695.1|21655.1|0
1612149760000|2021-02-01 03:22:40|21695.3|21655.3|21700.8|21660.8|21700.8|21660.8|21695.2|21655.2|0
1612149770000|2021-02-01 03:22:50|21701|21661|21700.9|21660.9|21701.1|21661.1|21700.8|21660.8|0
1612149780000|2021-02-01 03:23:00|21700.8|21660.8|21700.8|21660.8|21700.8|21660.8|21700.8|21660.8|0
1612149790000|2021-02-01 03:23:10|21700.9|21660.9|21700.9|21660.9|21700.9|21660.9|21700.8|21660.8|0
1612149800000|2021-02-01 03:23:20|21700.8|21660.8|21700.8|21660.8|21700.9|21660.9|21700.8|21660.8|0
1612149810000|2021-02-01 03:23:30|21700.9|21660.9|21700.8|21660.8|21700.9|21660.9|21700.8|21660.8|0
1612149820000|2021-02-01 03:23:40|21700.6|21660.6|21700.5|21660.5|21700.6|21660.6|21700.5|21660.5|0
1612149830000|2021-02-01 03:23:50|21700.3|21660.3|21700.5|21660.5|21700.5|21660.5|21700.3|21660.3|0
1612149840000|2021-02-01 03:24:00|21700.6|21660.6|21700.6|21660.6|21706.3|21666.3|21700.6|21660.6|0
1612149850000|2021-02-01 03:24:10|21700.8|21660.8|21700.8|21660.8|21700.8|21660.8|21700.8|21660.8|0
1612149860000|2021-02-01 03:24:20|21700.6|21660.6|21700.8|21660.8|21700.8|21660.8|21700.6|21660.6|0
1612149870000|2021-02-01 03:24:30|21700.7|21660.7|21700.6|21660.6|21700.8|21660.8|21700.5|21660.5|0
1612149880000|2021-02-01 03:24:40|21702.7|21662.7|21703.4|21663.4|21706.1|21666.1|21702.7|21662.7|0
1612149890000|2021-02-01 03:24:50|21703.3|21663.3|21700.5|21660.5|21703.3|21663.3|21700.5|21660.5|0
1612149900000|2021-02-01 03:25:00|21701.5|21661.5|21706.3|21666.3|21706.3|21666.3|21700.6|21660.6|0
1612149910000|2021-02-01 03:25:10|21706.1|21666.1|21703.5|21663.5|21706.3|21666.3|21700.6|21660.6|0
1612149920000|2021-02-01 03:25:20|21704.6|21664.6|21706.6|21666.6|21706.6|21666.6|21704.6|21664.6|0
1612149930000|2021-02-01 03:25:30|21706.4|21666.4|21706.6|21666.6|21706.6|21666.6|21706.4|21666.4|0
1612149950000|2021-02-01 03:25:50|21706.7|21666.7|21706.6|21666.6|21706.7|21666.7|21706.6|21666.6|0
1612149960000|2021-02-01 03:26:00|21706.7|21666.7|21706.6|21666.6|21706.7|21666.7|21706.6|21666.6|0
1612149970000|2021-02-01 03:26:10|21706.4|21666.4|21706.3|21666.3|21706.6|21666.6|21706.3|21666.3|0
1612149980000|2021-02-01 03:26:20|21705.2|21665.2|21706.3|21666.3|21706.4|21666.4|21703.5|21663.5|0
1612149990000|2021-02-01 03:26:30|21706.4|21666.4|21706.4|21666.4|21706.4|21666.4|21706.3|21666.3|0
1612150000000|2021-02-01 03:26:40|21706.3|21666.3|21706.3|21666.3|21706.4|21666.4|21706.3|21666.3|0
1612150010000|2021-02-01 03:26:50|21706.1|21666.1|21706.3|21666.3|21706.3|21666.3|21703.4|21663.4|0
1612150020000|2021-02-01 03:27:00|21706.4|21666.4|21706.4|21666.4|21706.4|21666.4|21706.3|21666.3|0
1612150030000|2021-02-01 03:27:10|21706.3|21666.3|21700.6|21660.6|21706.3|21666.3|21700.6|21660.6|0
1612150040000|2021-02-01 03:27:20|21700.5|21660.5|21700.5|21660.5|21700.5|21660.5|21700.3|21660.3|0
1612150050000|2021-02-01 03:27:30|21700.6|21660.6|21700.8|21660.8|21700.8|21660.8|21700.6|21660.6|0
1612150070000|2021-02-01 03:27:50|21700.6|21660.6|21700.6|21660.6|21700.6|21660.6|21700.6|21660.6|0
1612150080000|2021-02-01 03:28:00|21700.7|21660.7|21703.5|21663.5|21706.4|21666.4|21700.7|21660.7|0
1612150090000|2021-02-01 03:28:10|21702.5|21662.5|21700.8|21660.8|21702.5|21662.5|21700.6|21660.6|0
1612150100000|2021-02-01 03:28:20|21700.9|21660.9|21700.9|21660.9|21700.9|21660.9|21700.9|21660.9|0
1612150110000|2021-02-01 03:28:30|21701.1|21661.1|21700.8|21660.8|21703.8|21663.8|21700.8|21660.8|0
1612150120000|2021-02-01 03:28:40|21700.9|21660.9|21700.9|21660.9|21703.7|21663.7|21700.8|21660.8|0
1612150130000|2021-02-01 03:28:50|21700.8|21660.8|21700.5|21660.5|21700.8|21660.8|21700.5|21660.5|0
1612150140000|2021-02-01 03:29:00|21700.3|21660.3|21700.5|21660.5|21700.5|21660.5|21700.3|21660.3|0
1612150150000|2021-02-01 03:29:10|21700.6|21660.6|21700.5|21660.5|21700.6|21660.6|21700.5|21660.5|0
1612150160000|2021-02-01 03:29:20|21700.6|21660.6|21703.5|21663.5|21703.5|21663.5|21700.6|21660.6|0
1612150170000|2021-02-01 03:29:30|21702.5|21662.5|21700.9|21660.9|21702.5|21662.5|21700.8|21660.8|0
1612150180000|2021-02-01 03:29:40|21701|21661|21706.6|21666.6|21706.6|21666.6|21700.9|21660.9|0
1612150190000|2021-02-01 03:29:50|21706.7|21666.7|21706.6|21666.6|21706.7|21666.7|21706.6|21666.6|0
1612150200000|2021-02-01 03:30:00|21706.4|21666.4|21706.7|21666.7|21706.9|21666.9|21706.4|21666.4|0
1612150210000|2021-02-01 03:30:10|21706.8|21666.8|21706.9|21666.9|21707.4|21667.4|21706.7|21666.7|0
1612150220000|2021-02-01 03:30:20|21706.7|21666.7|21700.9|21660.9|21706.7|21666.7|21700.9|21660.9|0
1612150230000|2021-02-01 03:30:30|21700.8|21660.8|21700.7|21660.7|21700.9|21660.9|21700.6|21660.6|0
1612150240000|2021-02-01 03:30:40|21700.8|21660.8|21700.8|21660.8|21706.6|21666.6|21700.8|21660.8|0
1612150250000|2021-02-01 03:30:50|21700.9|21660.9|21703.7|21663.7|21703.7|21663.7|21700.8|21660.8|0
1612150260000|2021-02-01 03:31:00|21700.9|21660.9|21706.6|21666.6|21706.6|21666.6|21700.9|21660.9|0
1612150270000|2021-02-01 03:31:10|21706.5|21666.5|21706.7|21666.7|21706.7|21666.7|21706.4|21666.4|0
1612150280000|2021-02-01 03:31:20|21706.6|21666.6|21706.7|21666.7|21706.7|21666.7|21706.6|21666.6|0
1612150290000|2021-02-01 03:31:30|21706.9|21666.9|21706.9|21666.9|21706.9|21666.9|21706.9|21666.9|0
1612150300000|2021-02-01 03:31:40|21706.7|21666.7|21706.6|21666.6|21706.9|21666.9|21706.6|21666.6|0
1612150310000|2021-02-01 03:31:50|21706.5|21666.5|21706.6|21666.6|21706.6|21666.6|21706.4|21666.4|0
1612150320000|2021-02-01 03:32:00|21706.5|21666.5|21706.7|21666.7|21706.7|21666.7|21706.4|21666.4|0
1612150330000|2021-02-01 03:32:10|21706.6|21666.6|21706.6|21666.6|21706.6|21666.6|21706.6|21666.6|0
1612150350000|2021-02-01 03:32:30|21703.8|21663.8|21706.7|21666.7|21706.7|21666.7|21703.8|21663.8|0
1612150370000|2021-02-01 03:32:50|21706.8|21666.8|21706.6|21666.6|21706.8|21666.8|21703.8|21663.8|0
1612150390000|2021-02-01 03:33:10|21706.4|21666.4|21706.7|21666.7|21706.9|21666.9|21703.7|21663.7|0
1612150400000|2021-02-01 03:33:20|21706.9|21666.9|21706.7|21666.7|21706.9|21666.9|21706.7|21666.7|0
1612150410000|2021-02-01 03:33:30|21706.6|21666.6|21706.6|21666.6|21706.6|21666.6|21706.6|21666.6|0
1612150420000|2021-02-01 03:33:40|21706.7|21666.7|21706.7|21666.7|21706.7|21666.7|21706.7|21666.7|0
1612150430000|2021-02-01 03:33:50|21706.9|21666.9|21707|21667|21707|21667|21706.9|21666.9|0
1612150440000|2021-02-01 03:34:00|21707.4|21667.4|21707.3|21667.3|21713.1|21673.1|21707.3|21667.3|0
1612150450000|2021-02-01 03:34:10|21707.4|21667.4|21713.2|21673.2|21713.4|21673.4|21707.4|21667.4|0
1612150460000|2021-02-01 03:34:20|21713.4|21673.4|21713.5|21673.5|21713.7|21673.7|21713.4|21673.4|0
1612150470000|2021-02-01 03:34:30|21712.5|21672.5|21713.4|21673.4|21713.4|21673.4|21710.5|21670.5|0
1612150480000|2021-02-01 03:34:40|21713.3|21673.3|21714.3|21674.3|21714.3|21674.3|21713.2|21673.2|0
1612150490000|2021-02-01 03:34:50|21714.1|21674.1|21713.8|21673.8|21714.3|21674.3|21713.8|21673.8|0
1612150500000|2021-02-01 03:35:00|21713.7|21673.7|21707.9|21667.9|21713.7|21673.7|21707.7|21667.7|0
1612150510000|2021-02-01 03:35:10|21708|21668|21713.8|21673.8|21713.8|21673.8|21707.9|21667.9|0
1612150520000|2021-02-01 03:35:20|21712.7|21672.7|21708|21668|21713.8|21673.8|21708|21668|0
1612150530000|2021-02-01 03:35:30|21708.1|21668.1|21708.2|21668.2|21713.8|21673.8|21708.1|21668.1|0
1612150540000|2021-02-01 03:35:40|21708|21668|21707.9|21667.9|21708|21668|21707.9|21667.9|0
1612150550000|2021-02-01 03:35:50|21707.7|21667.7|21707.9|21667.9|21707.9|21667.9|21707.7|21667.7|0
1612150560000|2021-02-01 03:36:00|21707.8|21667.8|21707.7|21667.7|21707.9|21667.9|21707.7|21667.7|0
1612150580000|2021-02-01 03:36:20|21707.9|21667.9|21710.6|21670.6|21713.4|21673.4|21707.9|21667.9|0
1612150590000|2021-02-01 03:36:30|21709.6|21669.6|21707.7|21667.7|21709.6|21669.6|21707.7|21667.7|0
1612150600000|2021-02-01 03:36:40|21707.8|21667.8|21714|21674|21714|21674|21707.8|21667.8|0
1612150610000|2021-02-01 03:36:50|21713.8|21673.8|21711.1|21671.1|21714|21674|21711.1|21671.1|0
1612150620000|2021-02-01 03:37:00|21711.2|21671.2|21708.5|21668.5|21714|21674|21708.2|21668.2|0
1612150630000|2021-02-01 03:37:10|21708.3|21668.3|21708.3|21668.3|21708.5|21668.5|21708.3|21668.3|0
1612150640000|2021-02-01 03:37:20|21708.2|21668.2|21708.2|21668.2|21708.3|21668.3|21708.2|21668.2|0
1612150650000|2021-02-01 03:37:30|21708.3|21668.3|21708.3|21668.3|21708.3|21668.3|21708.3|21668.3|0
1612150660000|2021-02-01 03:37:40|21708.2|21668.2|21708.2|21668.2|21708.2|21668.2|21708|21668|0
1612150670000|2021-02-01 03:37:50|21708.1|21668.1|21708.1|21668.1|21708.1|21668.1|21708|21668|0
1612150680000|2021-02-01 03:38:00|21708.2|21668.2|21708.5|21668.5|21708.5|21668.5|21708.2|21668.2|0
1612150700000|2021-02-01 03:38:20|21708.3|21668.3|21708.5|21668.5|21708.5|21668.5|21708.3|21668.3|0
1612150710000|2021-02-01 03:38:30|21708.6|21668.6|21708.5|21668.5|21708.6|21668.6|21708.5|21668.5|0
1612150720000|2021-02-01 03:38:40|21708|21668|21702.4|21662.4|21708|21668|21702.4|21662.4|0
1612150730000|2021-02-01 03:38:50|21702.3|21662.3|21702.1|21662.1|21702.3|21662.3|21702.1|21662.1|0
1612150740000|2021-02-01 03:39:00|21701.9|21661.9|21696.5|21656.5|21701.9|21661.9|21696.3|21656.3|0
1612150750000|2021-02-01 03:39:10|21696.4|21656.4|21696.9|21656.9|21696.9|21656.9|21696.3|21656.3|0
1612150760000|2021-02-01 03:39:20|21696.7|21656.7|21696.7|21656.7|21696.7|21656.7|21696.7|21656.7|0
1612150770000|2021-02-01 03:39:30|21696.6|21656.6|21696.7|21656.7|21696.7|21656.7|21696.6|21656.6|0
1612150780000|2021-02-01 03:39:40|21696.6|21656.6|21696.7|21656.7|21696.7|21656.7|21696.6|21656.6|0
1612150790000|2021-02-01 03:39:50|21696.6|21656.6|21696.6|21656.6|21696.6|21656.6|21696.6|21656.6|0
1612150800000|2021-02-01 03:40:00|21696.7|21656.7|21702.2|21662.2|21702.2|21662.2|21696.6|21656.6|0
1612150820000|2021-02-01 03:40:20|21702.4|21662.4|21702.4|21662.4|21702.4|21662.4|21702.2|21662.2|0
1612150830000|2021-02-01 03:40:30|21704.4|21664.4|21708|21668|21708|21668|21704.4|21664.4|0
1612150840000|2021-02-01 03:40:40|21708.1|21668.1|21713.7|21673.7|21713.7|21673.7|21708.1|21668.1|0
1612150850000|2021-02-01 03:40:50|21713.8|21673.8|21707.9|21667.9|21713.8|21673.8|21707.7|21667.7|0
1612150860000|2021-02-01 03:41:00|21707.8|21667.8|21707.7|21667.7|21707.9|21667.9|21707.7|21667.7|0
1612150870000|2021-02-01 03:41:10|21707.8|21667.8|21707.4|21667.4|21707.8|21667.8|21707.4|21667.4|0
1612150880000|2021-02-01 03:41:20|21707.5|21667.5|21707.4|21667.4|21707.6|21667.6|21707.4|21667.4|0
1612150910000|2021-02-01 03:41:50|21707.3|21667.3|21707.4|21667.4|21707.4|21667.4|21707.3|21667.3|0
1612150920000|2021-02-01 03:42:00|21707.6|21667.6|21713.8|21673.8|21713.8|21673.8|21707.6|21667.6|0
1612150930000|2021-02-01 03:42:10|21713.7|21673.7|21713.5|21673.5|21713.8|21673.8|21713.5|21673.5|0
1612150940000|2021-02-01 03:42:20|21713.4|21673.4|21713.5|21673.5|21713.5|21673.5|21713.4|21673.4|0
1612150950000|2021-02-01 03:42:30|21713.4|21673.4|21713.5|21673.5|21713.5|21673.5|21713.4|21673.4|0
1612150970000|2021-02-01 03:42:50|21713.6|21673.6|21713.8|21673.8|21713.8|21673.8|21713.6|21673.6|0
1612150980000|2021-02-01 03:43:00|21714|21674|21714.3|21674.3|21714.3|21674.3|21713.8|21673.8|0
1612150990000|2021-02-01 03:43:10|21714.4|21674.4|21720.2|21680.2|21720.4|21680.4|21714.4|21674.4|0
1612151000000|2021-02-01 03:43:20|21720.1|21680.1|21720.3|21680.3|21720.3|21680.3|21720.1|21680.1|0
1612151010000|2021-02-01 03:43:30|21720.5|21680.5|21726.3|21686.3|21726.5|21686.5|21720.3|21680.3|0
1612151020000|2021-02-01 03:43:40|21725.3|21685.3|21723.5|21683.5|21726.4|21686.4|21720.8|21680.8|0
1612151030000|2021-02-01 03:43:50|21720.8|21680.8|21720.6|21680.6|21723.4|21683.4|21720.3|21680.3|0
1612151040000|2021-02-01 03:44:00|21720.5|21680.5|21726.3|21686.3|21726.3|21686.3|21720.5|21680.5|0
1612151050000|2021-02-01 03:44:10|21726.4|21686.4|21726.4|21686.4|21726.4|21686.4|21726.4|21686.4|0
1612151060000|2021-02-01 03:44:20|21726.3|21686.3|21720.6|21680.6|21726.4|21686.4|21720.6|21680.6|0
1612151070000|2021-02-01 03:44:30|21720.8|21680.8|21720.6|21680.6|21720.8|21680.8|21720.5|21680.5|0
1612151080000|2021-02-01 03:44:40|21720.5|21680.5|21720.5|21680.5|21720.5|21680.5|21720.5|21680.5|0
1612151090000|2021-02-01 03:44:50|21720.6|21680.6|21720.6|21680.6|21720.6|21680.6|21720.6|21680.6|0
1612151100000|2021-02-01 03:45:00|21720.8|21680.8|21726.5|21686.5|21726.7|21686.7|21720.8|21680.8|0
1612151110000|2021-02-01 03:45:10|21726.6|21686.6|21726.6|21686.6|21726.8|21686.8|21726.6|21686.6|0
1612151120000|2021-02-01 03:45:20|21726.4|21686.4|21720.8|21680.8|21726.4|21686.4|21720.8|21680.8|0
1612151130000|2021-02-01 03:45:30|21720.9|21680.9|21726.3|21686.3|21726.4|21686.4|21720.8|21680.8|0
1612151140000|2021-02-01 03:45:40|21726.4|21686.4|21722.4|21682.4|21728.1|21688.1|21722.4|21682.4|0
1612151150000|2021-02-01 03:45:50|21722.5|21682.5|21722.3|21682.3|21722.5|21682.5|21722.3|21682.3|0
1612151160000|2021-02-01 03:46:00|21722.5|21682.5|21722.4|21682.4|21722.6|21682.6|21722.1|21682.1|0
1612151170000|2021-02-01 03:46:10|21722.6|21682.6|21728.6|21688.6|21728.6|21688.6|21722.6|21682.6|0
1612151180000|2021-02-01 03:46:20|21728.5|21688.5|21728.4|21688.4|21728.5|21688.5|21728.4|21688.4|0
1612151190000|2021-02-01 03:46:30|21728.9|21688.9|21734.6|21694.6|21734.7|21694.7|21728.9|21688.9|0
1612151200000|2021-02-01 03:46:40|21734.4|21694.4|21734.5|21694.5|21734.6|21694.6|21734.4|21694.4|0
1612151210000|2021-02-01 03:46:50|21734.6|21694.6|21734.7|21694.7|21734.7|21694.7|21734.4|21694.4|0
1612151220000|2021-02-01 03:47:00|21734.6|21694.6|21734.7|21694.7|21734.7|21694.7|21734.6|21694.6|0
1612151230000|2021-02-01 03:47:10|21734.6|21694.6|21734.6|21694.6|21734.7|21694.7|21734.6|21694.6|0
1612151240000|2021-02-01 03:47:20|21734.7|21694.7|21734.6|21694.6|21734.7|21694.7|21734.5|21694.5|0
1612151250000|2021-02-01 03:47:30|21734.7|21694.7|21734.7|21694.7|21734.7|21694.7|21734.6|21694.6|0
1612151260000|2021-02-01 03:47:40|21734.8|21694.8|21740.7|21700.7|21740.7|21700.7|21734.8|21694.8|0
1612151270000|2021-02-01 03:47:50|21740.5|21700.5|21740.7|21700.7|21740.7|21700.7|21740.4|21700.4|0
1612151280000|2021-02-01 03:48:00|21740.5|21700.5|21740.5|21700.5|21740.7|21700.7|21740.5|21700.5|0
1612151290000|2021-02-01 03:48:10|21740.7|21700.7|21740.2|21700.2|21740.7|21700.7|21740.2|21700.2|0
1612151300000|2021-02-01 03:48:20|21740.1|21700.1|21734.7|21694.7|21740.1|21700.1|21734.6|21694.6|0
1612151310000|2021-02-01 03:48:30|21735|21695|21737.8|21697.8|21737.8|21697.8|21734.8|21694.8|0
1612151320000|2021-02-01 03:48:40|21736.7|21696.7|21734.9|21694.9|21740.5|21700.5|21734.7|21694.7|0
1612151330000|2021-02-01 03:48:50|21734.7|21694.7|21734.8|21694.8|21734.9|21694.9|21734.7|21694.7|0
1612151340000|2021-02-01 03:49:00|21734.9|21694.9|21734.6|21694.6|21734.9|21694.9|21734.6|21694.6|0
1612151350000|2021-02-01 03:49:10|21734.7|21694.7|21734.7|21694.7|21734.7|21694.7|21734.7|21694.7|0
1612151360000|2021-02-01 03:49:20|21734.6|21694.6|21734.6|21694.6|21734.6|21694.6|21734.6|21694.6|0
1612151370000|2021-02-01 03:49:30|21734.7|21694.7|21734.6|21694.6|21734.7|21694.7|21734.6|21694.6|0
1612151380000|2021-02-01 03:49:40|21734.7|21694.7|21734.3|21694.3|21734.7|21694.7|21734.3|21694.3|0
1612151390000|2021-02-01 03:49:50|21734.2|21694.2|21734.3|21694.3|21734.3|21694.3|21734.2|21694.2|0
1612151400000|2021-02-01 03:50:00|21734.2|21694.2|21728.5|21688.5|21734.2|21694.2|21728.5|21688.5|0
1612151410000|2021-02-01 03:50:10|21728.4|21688.4|21728.4|21688.4|21728.4|21688.4|21725.5|21685.5|0
1612151420000|2021-02-01 03:50:20|21727.3|21687.3|21722.6|21682.6|21728.3|21688.3|21722.6|21682.6|0
1612151430000|2021-02-01 03:50:30|21722.7|21682.7|21722.7|21682.7|21722.7|21682.7|21722.6|21682.6|0
1612151440000|2021-02-01 03:50:40|21722.6|21682.6|21722.6|21682.6|21722.7|21682.7|21722.6|21682.6|0
1612151450000|2021-02-01 03:50:50|21722.7|21682.7|21728.4|21688.4|21728.4|21688.4|21722.7|21682.7|0
1612151460000|2021-02-01 03:51:00|21728.2|21688.2|21722.4|21682.4|21728.2|21688.2|21722.4|21682.4|0
1612151470000|2021-02-01 03:51:10|21722.6|21682.6|21725.5|21685.5|21728.3|21688.3|21722.6|21682.6|0
1612151480000|2021-02-01 03:51:20|21726.5|21686.5|21725.3|21685.3|21728.3|21688.3|21722.6|21682.6|0
1612151490000|2021-02-01 03:51:30|21725.4|21685.4|21725.3|21685.3|21725.5|21685.5|21725.3|21685.3|0
1612151500000|2021-02-01 03:51:40|21724.3|21684.3|21725.3|21685.3|21725.3|21685.3|21722.4|21682.4|0
1612151510000|2021-02-01 03:51:50|21724.3|21684.3|21722.3|21682.3|21724.3|21684.3|21722.3|21682.3|0
1612151520000|2021-02-01 03:52:00|21722.4|21682.4|21722.4|21682.4|21722.6|21682.6|21722.4|21682.4|0
1612151530000|2021-02-01 03:52:10|21722.6|21682.6|21722.6|21682.6|21722.6|21682.6|21722.6|21682.6|0
1612151540000|2021-02-01 03:52:20|21722.8|21682.8|21734.1|21694.1|21734.1|21694.1|21722.8|21682.8|0
1612151550000|2021-02-01 03:52:30|21734.3|21694.3|21734.4|21694.4|21734.4|21694.4|21734.1|21694.1|0
1612151560000|2021-02-01 03:52:40|21734.3|21694.3|21734.1|21694.1|21734.3|21694.3|21734.1|21694.1|0
1612151570000|2021-02-01 03:52:50|21734|21694|21734|21694|21734|21694|21728.4|21688.4|0
1612151580000|2021-02-01 03:53:00|21733|21693|21734|21694|21734|21694|21728.4|21688.4|0
1612151590000|2021-02-01 03:53:10|21728.5|21688.5|21731.4|21691.4|21731.4|21691.4|21728.5|21688.5|0
1612151600000|2021-02-01 03:53:20|21732.4|21692.4|21734.1|21694.1|21734.3|21694.3|21732.4|21692.4|0
1612151610000|2021-02-01 03:53:30|21734.3|21694.3|21732.5|21692.5|21734.3|21694.3|21732.5|21692.5|0
1612151620000|2021-02-01 03:53:40|21732.4|21692.4|21732.5|21692.5|21732.5|21692.5|21732.4|21692.4|0
1612151630000|2021-02-01 03:53:50|21732.4|21692.4|21732.4|21692.4|21732.5|21692.5|21732.4|21692.4|0
1612151640000|2021-02-01 03:54:00|21732.3|21692.3|21726.5|21686.5|21732.3|21692.3|21726.4|21686.4|0
1612151650000|2021-02-01 03:54:10|21726.4|21686.4|21726.4|21686.4|21726.4|21686.4|21726.4|21686.4|0
1612151660000|2021-02-01 03:54:20|21726.6|21686.6|21726.7|21686.7|21726.7|21686.7|21726.6|21686.6|0
1612151670000|2021-02-01 03:54:30|21726.9|21686.9|21732.5|21692.5|21732.5|21692.5|21726.9|21686.9|0
1612151680000|2021-02-01 03:54:40|21731.5|21691.5|21729.6|21689.6|21731.5|21691.5|21726.7|21686.7|0
1612151690000|2021-02-01 03:54:50|21730.7|21690.7|21726.7|21686.7|21732.4|21692.4|21726.7|21686.7|0
1612151700000|2021-02-01 03:55:00|21727.8|21687.8|21728.4|21688.4|21732.4|21692.4|21726.7|21686.7|0
1612151710000|2021-02-01 03:55:10|21726.7|21686.7|21726.4|21686.4|21726.7|21686.7|21726.4|21686.4|0
1612151720000|2021-02-01 03:55:20|21726.5|21686.5|21726.6|21686.6|21726.6|21686.6|21726.4|21686.4|0
1612151730000|2021-02-01 03:55:30|21726.7|21686.7|21726.7|21686.7|21726.7|21686.7|21726.7|21686.7|0
1612151740000|2021-02-01 03:55:40|21726.6|21686.6|21726.6|21686.6|21726.6|21686.6|21726.6|21686.6|0
1612151750000|2021-02-01 03:55:50|21726.4|21686.4|21720.8|21680.8|21726.4|21686.4|21720.8|21680.8|0
1612151760000|2021-02-01 03:56:00|21720.6|21680.6|21720.8|21680.8|21720.8|21680.8|21720.6|21680.6|0
1612151780000|2021-02-01 03:56:20|21720.9|21680.9|21726.9|21686.9|21726.9|21686.9|21720.9|21680.9|0
1612151800000|2021-02-01 03:56:40|21727|21687|21726.9|21686.9|21727|21687|21726.8|21686.8|0
1612151810000|2021-02-01 03:56:50|21727|21687|21727.2|21687.2|21727.2|21687.2|21727|21687|0
1612151820000|2021-02-01 03:57:00|21727.3|21687.3|21727.3|21687.3|21727.3|21687.3|21727.2|21687.2|0
1612151830000|2021-02-01 03:57:10|21727.2|21687.2|21727.2|21687.2|21727.2|21687.2|21727.2|21687.2|0
1612151840000|2021-02-01 03:57:20|21727.3|21687.3|21727.2|21687.2|21727.3|21687.3|21727.2|21687.2|0
1612151850000|2021-02-01 03:57:30|21727|21687|21727|21687|21727.1|21687.1|21727|21687|0
1612151860000|2021-02-01 03:57:40|21726.9|21686.9|21727.2|21687.2|21727.2|21687.2|21726.9|21686.9|0
1612151870000|2021-02-01 03:57:50|21727.3|21687.3|21727.3|21687.3|21727.3|21687.3|21727.3|21687.3|0
1612151880000|2021-02-01 03:58:00|21728.3|21688.3|21727.3|21687.3|21732.9|21692.9|21727.2|21687.2|0
1612151890000|2021-02-01 03:58:10|21728.3|21688.3|21727.2|21687.2|21732.8|21692.8|21727.2|21687.2|0
1612151900000|2021-02-01 03:58:20|21727|21687|21727.2|21687.2|21727.2|21687.2|21727|21687|0
1612151920000|2021-02-01 03:58:40|21727.3|21687.3|21727.3|21687.3|21733|21693|21727.3|21687.3|0
1612151930000|2021-02-01 03:58:50|21727.5|21687.5|21727.5|21687.5|21727.5|21687.5|21727.3|21687.3|0
1612151940000|2021-02-01 03:59:00|21727.3|21687.3|21727.5|21687.5|21727.5|21687.5|21727.3|21687.3|0
1612151950000|2021-02-01 03:59:10|21727.3|21687.3|21727.3|21687.3|21727.3|21687.3|21727.3|21687.3|0
1612151960000|2021-02-01 03:59:20|21727.2|21687.2|21727.2|21687.2|21727.2|21687.2|21724.4|21684.4|0
1612151970000|2021-02-01 03:59:30|21726.1|21686.1|21721.4|21681.4|21726.1|21686.1|21721.4|21681.4|0
1612151980000|2021-02-01 03:59:40|21722.5|21682.5|21727.2|21687.2|21727.3|21687.3|21722.5|21682.5|0
1612151990000|2021-02-01 03:59:50|21727|21687|21727|21687|21727|21687|21727|21687|0
1612152000000|2021-02-01 04:00:00|21727.2|21687.2|21727.3|21687.3|21727.5|21687.5|21727.2|21687.2|0
1612152010000|2021-02-01 04:00:10|21727.6|21687.6|21727.6|21687.6|21727.6|21687.6|21727.6|21687.6|0
1612152020000|2021-02-01 04:00:20|21727.8|21687.8|21727.6|21687.6|21727.8|21687.8|21727.6|21687.6|0
1612152030000|2021-02-01 04:00:30|21727.8|21687.8|21727.3|21687.3|21727.8|21687.8|21727.3|21687.3|0
1612152040000|2021-02-01 04:00:40|21727.5|21687.5|21727|21687|21727.5|21687.5|21727|21687|0
1612152050000|2021-02-01 04:00:50|21727.2|21687.2|21727.2|21687.2|21727.3|21687.3|21727.2|21687.2|0
1612152060000|2021-02-01 04:01:00|21727.3|21687.3|21727.3|21687.3|21727.3|21687.3|21727.3|21687.3|0
1612152080000|2021-02-01 04:01:20|21727.5|21687.5|21727.3|21687.3|21727.5|21687.5|21727.2|21687.2|0
1612152090000|2021-02-01 04:01:30|21727.2|21687.2|21727.3|21687.3|21727.3|21687.3|21727.2|21687.2|0
1612152110000|2021-02-01 04:01:50|21727.2|21687.2|21727.2|21687.2|21727.3|21687.3|21727.2|21687.2|0
1612152120000|2021-02-01 04:02:00|21727|21687|21726.7|21686.7|21727|21687|21726.7|21686.7|0
1612152130000|2021-02-01 04:02:10|21726.6|21686.6|21721.2|21681.2|21726.6|21686.6|21721.1|21681.1|0
1612152140000|2021-02-01 04:02:20|21723.3|21683.3|21726.9|21686.9|21727|21687|21723.3|21683.3|0
1612152150000|2021-02-01 04:02:30|21726.7|21686.7|21726.9|21686.9|21727|21687|21726.7|21686.7|0
1612152160000|2021-02-01 04:02:40|21726.7|21686.7|21726.9|21686.9|21726.9|21686.9|21724|21684|0
1612152170000|2021-02-01 04:02:50|21726.8|21686.8|21726.7|21686.7|21726.9|21686.9|21726.7|21686.7|0
1612152180000|2021-02-01 04:03:00|21725.7|21685.7|21726.7|21686.7|21726.9|21686.9|21723.8|21683.8|0
1612152190000|2021-02-01 04:03:10|21726.8|21686.8|21726.7|21686.7|21726.8|21686.8|21726.7|21686.7|0
1612152200000|2021-02-01 04:03:20|21726.6|21686.6|21723.8|21683.8|21726.6|21686.6|21721.1|21681.1|0
1612152210000|2021-02-01 04:03:30|21726.6|21686.6|21726.9|21686.9|21726.9|21686.9|21726.6|21686.6|0
1612152220000|2021-02-01 04:03:40|21725.8|21685.8|21721.1|21681.1|21725.8|21685.8|21721.1|21681.1|0
1612152230000|2021-02-01 04:03:50|21720.9|21680.9|21726.7|21686.7|21726.7|21686.7|21720.9|21680.9|0
1612152240000|2021-02-01 04:04:00|21726.6|21686.6|21723.7|21683.7|21726.6|21686.6|21723.7|21683.7|0
1612152250000|2021-02-01 04:04:10|21723.8|21683.8|21723.7|21683.7|21726.6|21686.6|21723.7|21683.7|0
1612152260000|2021-02-01 04:04:20|21722.7|21682.7|21723.7|21683.7|21726.6|21686.6|21720.9|21680.9|0
1612152270000|2021-02-01 04:04:30|21724.7|21684.7|21726.4|21686.4|21726.6|21686.6|21723.7|21683.7|0
1612152280000|2021-02-01 04:04:40|21726.6|21686.6|21726.6|21686.6|21726.6|21686.6|21726.6|21686.6|0
1612152290000|2021-02-01 04:04:50|21726.7|21686.7|21726.6|21686.6|21726.7|21686.7|21726.6|21686.6|0
1612152310000|2021-02-01 04:05:10|21726.4|21686.4|21720.9|21680.9|21726.4|21686.4|21720.8|21680.8|0
1612152320000|2021-02-01 04:05:20|21720.8|21680.8|21720.8|21680.8|21720.8|21680.8|21720.8|21680.8|0
1612152330000|2021-02-01 04:05:30|21720.9|21680.9|21720.8|21680.8|21720.9|21680.9|21720.8|21680.8|0
1612152340000|2021-02-01 04:05:40|21720.6|21680.6|21720.6|21680.6|21720.6|21680.6|21720.6|21680.6|0
1612152350000|2021-02-01 04:05:50|21720.5|21680.5|21720.5|21680.5|21720.5|21680.5|21720.3|21680.3|0
1612152360000|2021-02-01 04:06:00|21720.6|21680.6|21720.5|21680.5|21720.6|21680.6|21720.5|21680.5|0
1612152370000|2021-02-01 04:06:10|21720.4|21680.4|21720.3|21680.3|21720.5|21680.5|21720.3|21680.3|0
1612152390000|2021-02-01 04:06:30|21720.5|21680.5|21720.6|21680.6|21720.6|21680.6|21720.3|21680.3|0
1612152400000|2021-02-01 04:06:40|21720.8|21680.8|21720.8|21680.8|21726.4|21686.4|21720.8|21680.8|0
1612152410000|2021-02-01 04:06:50|21720.6|21680.6|21720.6|21680.6|21720.6|21680.6|21720.5|21680.5|0
1612152420000|2021-02-01 04:07:00|21720.8|21680.8|21720.8|21680.8|21720.8|21680.8|21720.8|21680.8|0
1612152430000|2021-02-01 04:07:10|21720.6|21680.6|21720.6|21680.6|21720.8|21680.8|21720.6|21680.6|0
1612152450000|2021-02-01 04:07:30|21720.5|21680.5|21720.5|21680.5|21720.5|21680.5|21720.5|21680.5|0
1612152460000|2021-02-01 04:07:40|21720.3|21680.3|21714.4|21674.4|21720.3|21680.3|21714.4|21674.4|0
1612152470000|2021-02-01 04:07:50|21713.4|21673.4|21714.6|21674.6|21714.6|21674.6|21708.7|21668.7|0
1612152480000|2021-02-01 04:08:00|21713.5|21673.5|21711.7|21671.7|21713.5|21673.5|21708.9|21668.9|0
1612152490000|2021-02-01 04:08:10|21710.6|21670.6|21714.6|21674.6|21714.6|21674.6|21708.8|21668.8|0
1612152500000|2021-02-01 04:08:20|21714.5|21674.5|21711.5|21671.5|21714.6|21674.6|21711.5|21671.5|0
1612152510000|2021-02-01 04:08:30|21711.7|21671.7|21711.7|21671.7|21714.6|21674.6|21711.6|21671.6|0
1612152520000|2021-02-01 04:08:40|21712.7|21672.7|21714.6|21674.6|21714.6|21674.6|21711.7|21671.7|0
1612152530000|2021-02-01 04:08:50|21714.7|21674.7|21714.4|21674.4|21714.7|21674.7|21714.4|21674.4|0
1612152540000|2021-02-01 04:09:00|21714.6|21674.6|21714.6|21674.6|21714.7|21674.7|21714.6|21674.6|0
1612152550000|2021-02-01 04:09:10|21714.4|21674.4|21712.6|21672.6|21714.6|21674.6|21712.6|21672.6|0
1612152560000|2021-02-01 04:09:20|21712.7|21672.7|21712.6|21672.6|21712.7|21672.7|21712.6|21672.6|0
1612152570000|2021-02-01 04:09:30|21712.7|21672.7|21712.6|21672.6|21712.8|21672.8|21712.6|21672.6|0
1612152580000|2021-02-01 04:09:40|21712.8|21672.8|21712.6|21672.6|21712.8|21672.8|21712.6|21672.6|0
1612152600000|2021-02-01 04:10:00|21712.5|21672.5|21712.6|21672.6|21712.8|21672.8|21712.5|21672.5|0
1612152610000|2021-02-01 04:10:10|21712.8|21672.8|21712.6|21672.6|21712.8|21672.8|21712.6|21672.6|0
1612152620000|2021-02-01 04:10:20|21712.8|21672.8|21712.9|21672.9|21712.9|21672.9|21712.8|21672.8|0
1612152630000|2021-02-01 04:10:30|21712.8|21672.8|21712.8|21672.8|21712.8|21672.8|21712.6|21672.6|0
1612152640000|2021-02-01 04:10:40|21712.7|21672.7|21712.5|21672.5|21712.8|21672.8|21712.5|21672.5|0
1612152650000|2021-02-01 04:10:50|21712.6|21672.6|21712.6|21672.6|21712.6|21672.6|21712.5|21672.5|0
1612152660000|2021-02-01 04:11:00|21712.5|21672.5|21707.9|21667.9|21712.5|21672.5|21706.9|21666.9|0
1612152670000|2021-02-01 04:11:10|21709.6|21669.6|21706.7|21666.7|21712.4|21672.4|21706.7|21666.7|0
1612152680000|2021-02-01 04:11:20|21706.8|21666.8|21712.4|21672.4|21712.4|21672.4|21706.8|21666.8|0
1612152690000|2021-02-01 04:11:30|21711.3|21671.3|21709.5|21669.5|21711.3|21671.3|21709.5|21669.5|0
1612152700000|2021-02-01 04:11:40|21709.6|21669.6|21709.5|21669.5|21712.2|21672.2|21709.5|21669.5|0
1612152710000|2021-02-01 04:11:50|21709.6|21669.6|21712.5|21672.5|21712.5|21672.5|21709.6|21669.6|0
1612152720000|2021-02-01 04:12:00|21712.6|21672.6|21712.9|21672.9|21712.9|21672.9|21712.6|21672.6|0
1612152730000|2021-02-01 04:12:10|21713.1|21673.1|21713.2|21673.2|21713.2|21673.2|21712.9|21672.9|0
1612152740000|2021-02-01 04:12:20|21713.4|21673.4|21713.4|21673.4|21716.3|21676.3|21713.2|21673.2|0
1612152750000|2021-02-01 04:12:30|21713.5|21673.5|21713.4|21673.4|21713.5|21673.5|21713.2|21673.2|0
1612152760000|2021-02-01 04:12:40|21713.2|21673.2|21713.2|21673.2|21713.4|21673.4|21713.2|21673.2|0
1612152770000|2021-02-01 04:12:50|21713.4|21673.4|21713.4|21673.4|21713.5|21673.5|21713.2|21673.2|0
1612152780000|2021-02-01 04:13:00|21713.2|21673.2|21713.4|21673.4|21713.5|21673.5|21713.2|21673.2|0
1612152790000|2021-02-01 04:13:10|21713.5|21673.5|21713.3|21673.3|21713.5|21673.5|21713.2|21673.2|0
1612152800000|2021-02-01 04:13:20|21713.4|21673.4|21713.5|21673.5|21713.5|21673.5|21713.3|21673.3|0
1612152810000|2021-02-01 04:13:30|21713.6|21673.6|21719.5|21679.5|21719.5|21679.5|21713.6|21673.6|0
1612152820000|2021-02-01 04:13:40|21707.8|21667.8|21701.9|21661.9|21707.8|21667.8|21701.7|21661.7|0
1612152830000|2021-02-01 04:13:50|21701.8|21661.8|21701.9|21661.9|21701.9|21661.9|21701.7|21661.7|0
1612152840000|2021-02-01 04:14:00|21702.9|21662.9|21704.6|21664.6|21704.8|21664.8|21701.9|21661.9|0
1612152850000|2021-02-01 04:14:10|21703.6|21663.6|21701.9|21661.9|21707.5|21667.5|21701.7|21661.7|0
1612152860000|2021-02-01 04:14:20|21701.7|21661.7|21701.9|21661.9|21701.9|21661.9|21701.7|21661.7|0
1612152870000|2021-02-01 04:14:30|21702|21662|21702|21662|21702|21662|21701.9|21661.9|0
1612152880000|2021-02-01 04:14:40|21702.2|21662.2|21701.9|21661.9|21702.2|21662.2|21701.9|21661.9|0
1612152890000|2021-02-01 04:14:50|21702|21662|21701.7|21661.7|21702|21662|21701.7|21661.7|0
1612152900000|2021-02-01 04:15:00|21701.9|21661.9|21702|21662|21702|21662|21701.8|21661.8|0
1612152910000|2021-02-01 04:15:10|21701.9|21661.9|21701.7|21661.7|21701.9|21661.9|21701.7|21661.7|0
1612152920000|2021-02-01 04:15:20|21701.3|21661.3|21695.8|21655.8|21701.3|21661.3|21695.8|21655.8|0
1612152930000|2021-02-01 04:15:30|21695.6|21655.6|21695.6|21655.6|21695.6|21655.6|21695.5|21655.5|0
1612152940000|2021-02-01 04:15:40|21695.5|21655.5|21695.6|21655.6|21695.6|21655.6|21692.8|21652.8|0
1612152950000|2021-02-01 04:15:50|21695.5|21655.5|21695.5|21655.5|21695.5|21655.5|21695.5|21655.5|0
1612152970000|2021-02-01 04:16:10|21695.4|21655.4|21695.5|21655.5|21695.5|21655.5|21695.4|21655.4|0
1612152980000|2021-02-01 04:16:20|21695.6|21655.6|21695.6|21655.6|21695.6|21655.6|21695.6|21655.6|0
1612152990000|2021-02-01 04:16:30|21695.5|21655.5|21695.5|21655.5|21695.6|21655.6|21695.5|21655.5|0
1612153000000|2021-02-01 04:16:40|21695.6|21655.6|21695.5|21655.5|21695.6|21655.6|21695.5|21655.5|0
1612153010000|2021-02-01 04:16:50|21694.5|21654.5|21692.8|21652.8|21694.5|21654.5|21692.8|21652.8|0
1612153020000|2021-02-01 04:17:00|21692.6|21652.6|21689.7|21649.7|21695.4|21655.4|21689.7|21649.7|0
1612153040000|2021-02-01 04:17:20|21689.6|21649.6|21686.7|21646.7|21689.6|21649.6|21686.5|21646.5|0
1612153050000|2021-02-01 04:17:30|21687.7|21647.7|21689.4|21649.4|21689.4|21649.4|21687.7|21647.7|0
1612153060000|2021-02-01 04:17:40|21689.6|21649.6|21695.2|21655.2|21695.2|21655.2|21689.6|21649.6|0
1612153070000|2021-02-01 04:17:50|21695.1|21655.1|21695.2|21655.2|21695.2|21655.2|21692.3|21652.3|0
1612153080000|2021-02-01 04:18:00|21692.5|21652.5|21692.5|21652.5|21692.5|21652.5|21692.5|21652.5|0
1612153090000|2021-02-01 04:18:10|21693.5|21653.5|21692.5|21652.5|21695.2|21655.2|21692.5|21652.5|0
1612153100000|2021-02-01 04:18:20|21695.2|21655.2|21695.5|21655.5|21695.5|21655.5|21695.2|21655.2|0
1612153110000|2021-02-01 04:18:30|21695.6|21655.6|21701|21661|21701|21661|21695.4|21655.4|0
1612153120000|2021-02-01 04:18:40|21700.9|21660.9|21695.4|21655.4|21700.9|21660.9|21695.4|21655.4|0
1612153130000|2021-02-01 04:18:50|21695.2|21655.2|21695.2|21655.2|21695.5|21655.5|21695.2|21655.2|0
1612153140000|2021-02-01 04:19:00|21695.3|21655.3|21695.4|21655.4|21695.5|21655.5|21695.2|21655.2|0
1612153150000|2021-02-01 04:19:10|21695.5|21655.5|21695.5|21655.5|21695.6|21655.6|21695.5|21655.5|0
1612153160000|2021-02-01 04:19:20|21695.4|21655.4|21695.2|21655.2|21695.4|21655.4|21695.2|21655.2|0
1612153170000|2021-02-01 04:19:30|21695.4|21655.4|21695.4|21655.4|21695.4|21655.4|21695.4|21655.4|0
1612153180000|2021-02-01 04:19:40|21695.5|21655.5|21695.5|21655.5|21695.5|21655.5|21695.4|21655.4|0
1612153190000|2021-02-01 04:19:50|21695.4|21655.4|21695.5|21655.5|21695.5|21655.5|21695.4|21655.4|0
1612153200000|2021-02-01 04:20:00|21695.6|21655.6|21701.2|21661.2|21701.3|21661.3|21695.6|21655.6|0
1612153210000|2021-02-01 04:20:10|21701.1|21661.1|21701.1|21661.1|21701.1|21661.1|21701.1|21661.1|0
1612153220000|2021-02-01 04:20:20|21701|21661|21701|21661|21701|21661|21698.3|21658.3|0
1612153230000|2021-02-01 04:20:30|21701.2|21661.2|21701|21661|21701.2|21661.2|21701|21661|0
1612153240000|2021-02-01 04:20:40|21701.1|21661.1|21701.2|21661.2|21701.2|21661.2|21701|21661|0
1612153250000|2021-02-01 04:20:50|21701.3|21661.3|21701.2|21661.2|21701.3|21661.3|21701.2|21661.2|0
1612153270000|2021-02-01 04:21:10|21701.3|21661.3|21701.2|21661.2|21701.3|21661.3|21701.2|21661.2|0
1612153290000|2021-02-01 04:21:30|21701.4|21661.4|21701.6|21661.6|21701.6|21661.6|21701.3|21661.3|0
1612153300000|2021-02-01 04:21:40|21701.5|21661.5|21701.6|21661.6|21701.6|21661.6|21701.4|21661.4|0
1612153310000|2021-02-01 04:21:50|21701.7|21661.7|21707.2|21667.2|21707.2|21667.2|21701.7|21661.7|0
1612153320000|2021-02-01 04:22:00|21707.1|21667.1|21704.3|21664.3|21707.4|21667.4|21704.3|21664.3|0
1612153330000|2021-02-01 04:22:10|21705.4|21665.4|21707.4|21667.4|21707.4|21667.4|21704.3|21664.3|0
1612153340000|2021-02-01 04:22:20|21707.2|21667.2|21707.2|21667.2|21707.2|21667.2|21707.2|21667.2|0
1612153350000|2021-02-01 04:22:30|21705.2|21665.2|21701.7|21661.7|21705.2|21665.2|21701.7|21661.7|0
1612153360000|2021-02-01 04:22:40|21701.6|21661.6|21701.6|21661.6|21701.6|21661.6|21701.4|21661.4|0
1612153380000|2021-02-01 04:23:00|21701.7|21661.7|21701.7|21661.7|21701.7|21661.7|21701.7|21661.7|0
1612153390000|2021-02-01 04:23:10|21701.6|21661.6|21701.6|21661.6|21701.6|21661.6|21701.6|21661.6|0
1612153400000|2021-02-01 04:23:20|21701.7|21661.7|21701.6|21661.6|21701.7|21661.7|21701.6|21661.6|0
1612153410000|2021-02-01 04:23:30|21701.7|21661.7|21707.5|21667.5|21707.5|21667.5|21701.7|21661.7|0
1612153420000|2021-02-01 04:23:40|21707.7|21667.7|21707.7|21667.7|21708|21668|21707.7|21667.7|0
1612153430000|2021-02-01 04:23:50|21707.8|21667.8|21707.7|21667.7|21707.8|21667.8|21707.7|21667.7|0
1612153440000|2021-02-01 04:24:00|21707.8|21667.8|21707.7|21667.7|21707.8|21667.8|21707.7|21667.7|0
1612153450000|2021-02-01 04:24:10|21707.8|21667.8|21707.7|21667.7|21707.8|21667.8|21707.7|21667.7|0
1612153460000|2021-02-01 04:24:20|21707.5|21667.5|21707.7|21667.7|21707.7|21667.7|21707.5|21667.5|0
1612153470000|2021-02-01 04:24:30|21707.8|21667.8|21708|21668|21708|21668|21707.8|21667.8|0
1612153480000|2021-02-01 04:24:40|21708.1|21668.1|21713.9|21673.9|21714.1|21674.1|21708.1|21668.1|0
1612153490000|2021-02-01 04:24:50|21713.8|21673.8|21713.9|21673.9|21714.1|21674.1|21713.8|21673.8|0
1612153500000|2021-02-01 04:25:00|21714|21674|21714.1|21674.1|21714.2|21674.2|21714|21674|0
1612153510000|2021-02-01 04:25:10|21714|21674|21714.1|21674.1|21714.1|21674.1|21713.9|21673.9|0
1612153520000|2021-02-01 04:25:20|21714.2|21674.2|21714.2|21674.2|21714.2|21674.2|21714.1|21674.1|0
1612153530000|2021-02-01 04:25:30|21714.3|21674.3|21714.3|21674.3|21714.4|21674.4|21714.2|21674.2|0
1612153540000|2021-02-01 04:25:40|21714.2|21674.2|21714.3|21674.3|21714.4|21674.4|21714.2|21674.2|0
1612153550000|2021-02-01 04:25:50|21714.2|21674.2|21714.2|21674.2|21714.2|21674.2|21714.2|21674.2|0
1612153560000|2021-02-01 04:26:00|21714.1|21674.1|21714.1|21674.1|21714.1|21674.1|21714.1|21674.1|0
1612153570000|2021-02-01 04:26:10|21713.9|21673.9|21713.9|21673.9|21713.9|21673.9|21713.8|21673.8|0
1612153580000|2021-02-01 04:26:20|21714|21674|21714|21674|21714|21674|21714|21674|0
1612153590000|2021-02-01 04:26:30|21713.9|21673.9|21714|21674|21714.1|21674.1|21713.9|21673.9|0
1612153600000|2021-02-01 04:26:40|21714.1|21674.1|21714|21674|21714.1|21674.1|21713.9|21673.9|0
1612153610000|2021-02-01 04:26:50|21714.1|21674.1|21714.1|21674.1|21714.1|21674.1|21714.1|21674.1|0
1612153630000|2021-02-01 04:27:10|21713.9|21673.9|21714.1|21674.1|21714.1|21674.1|21713.9|21673.9|0
1612153650000|2021-02-01 04:27:30|21714.2|21674.2|21714.4|21674.4|21714.4|21674.4|21714.1|21674.1|0
1612153660000|2021-02-01 04:27:40|21714.5|21674.5|21720.3|21680.3|21720.3|21680.3|21714.5|21674.5|0
1612153670000|2021-02-01 04:27:50|21720.4|21680.4|21726.4|21686.4|21726.8|21686.8|21720.4|21680.4|0
1612153680000|2021-02-01 04:28:00|21726.3|21686.3|21726.4|21686.4|21726.4|21686.4|21726.2|21686.2|0
1612153690000|2021-02-01 04:28:10|21726.2|21686.2|21723.3|21683.3|21726.4|21686.4|21720.6|21680.6|0
1612153700000|2021-02-01 04:28:20|21724.4|21684.4|21726.1|21686.1|21726.2|21686.2|21724.4|21684.4|0
1612153710000|2021-02-01 04:28:30|21725.9|21685.9|21720.2|21680.2|21725.9|21685.9|21720.1|21680.1|0
1612153720000|2021-02-01 04:28:40|21720.3|21680.3|21720.1|21680.1|21720.3|21680.3|21720.1|21680.1|0
1612153730000|2021-02-01 04:28:50|21720.3|21680.3|21720.3|21680.3|21720.3|21680.3|21720.2|21680.2|0
1612153740000|2021-02-01 04:29:00|21720.4|21680.4|21720.4|21680.4|21720.4|21680.4|21720.3|21680.3|0
1612153750000|2021-02-01 04:29:10|21720.3|21680.3|21720.1|21680.1|21720.3|21680.3|21720.1|21680.1|0
1612153760000|2021-02-01 04:29:20|21720|21680|21717.1|21677.1|21720|21680|21717.1|21677.1|0
1612153770000|2021-02-01 04:29:30|21716.1|21676.1|21714.3|21674.3|21716.1|21676.1|21714.2|21674.2|0
1612153780000|2021-02-01 04:29:40|21714.4|21674.4|21714.2|21674.2|21714.4|21674.4|21714.2|21674.2|0
1612153790000|2021-02-01 04:29:50|21714.1|21674.1|21714.2|21674.2|21714.3|21674.3|21714.1|21674.1|0
1612153800000|2021-02-01 04:30:00|21714.4|21674.4|21719.9|21679.9|21720|21680|21714.3|21674.3|0
1612153810000|2021-02-01 04:30:10|21718.8|21678.8|21716.9|21676.9|21718.8|21678.8|21716.9|21676.9|0
1612153820000|2021-02-01 04:30:20|21715.9|21675.9|21716.8|21676.8|21716.8|21676.8|21714|21674|0
1612153830000|2021-02-01 04:30:30|21716.7|21676.7|21713.9|21673.9|21719.5|21679.5|21713.9|21673.9|0
1612153840000|2021-02-01 04:30:40|21714|21674|21714|21674|21716.8|21676.8|21714|21674|0
1612153850000|2021-02-01 04:30:50|21713.9|21673.9|21715.8|21675.8|21715.8|21675.8|21713.8|21673.8|0
1612153860000|2021-02-01 04:31:00|21719.3|21679.3|21713.6|21673.6|21719.3|21679.3|21713.6|21673.6|0
1612153870000|2021-02-01 04:31:10|21713.8|21673.8|21713.8|21673.8|21713.8|21673.8|21713.6|21673.6|0
1612153880000|2021-02-01 04:31:20|21713.9|21673.9|21713.5|21673.5|21713.9|21673.9|21713.5|21673.5|0
1612153890000|2021-02-01 04:31:30|21713.3|21673.3|21713.5|21673.5|21713.6|21673.6|21713.3|21673.3|0
1612153900000|2021-02-01 04:31:40|21713.3|21673.3|21713.3|21673.3|21713.3|21673.3|21713.3|21673.3|0
1612153910000|2021-02-01 04:31:50|21713.2|21673.2|21713.2|21673.2|21713.3|21673.3|21713.2|21673.2|0
1612153920000|2021-02-01 04:32:00|21713.3|21673.3|21713.3|21673.3|21713.4|21673.4|21713.2|21673.2|0
1612153940000|2021-02-01 04:32:20|21713.5|21673.5|21713.5|21673.5|21713.5|21673.5|21713.5|21673.5|0
1612153950000|2021-02-01 04:32:30|21713.6|21673.6|21713.3|21673.3|21713.6|21673.6|21713.3|21673.3|0
1612153960000|2021-02-01 04:32:40|21713.2|21673.2|21713.3|21673.3|21713.3|21673.3|21713.2|21673.2|0
1612153970000|2021-02-01 04:32:50|21713.2|21673.2|21707.5|21667.5|21713.2|21673.2|21707.5|21667.5|0
1612153980000|2021-02-01 04:33:00|21707.4|21667.4|21707.8|21667.8|21707.8|21667.8|21707.4|21667.4|0
1612153990000|2021-02-01 04:33:10|21708.9|21668.9|21713.3|21673.3|21713.3|21673.3|21708.9|21668.9|0
1612154000000|2021-02-01 04:33:20|21713.2|21673.2|21713.3|21673.3|21713.3|21673.3|21713.1|21673.1|0
1612154010000|2021-02-01 04:33:30|21711.3|21671.3|21707.5|21667.5|21711.3|21671.3|21707.5|21667.5|0
1612154030000|2021-02-01 04:33:50|21707.7|21667.7|21707.5|21667.5|21707.7|21667.7|21707.5|21667.5|0
1612154040000|2021-02-01 04:34:00|21707.7|21667.7|21713.2|21673.2|21713.2|21673.2|21707.7|21667.7|0
1612154050000|2021-02-01 04:34:10|21713.3|21673.3|21707.5|21667.5|21713.3|21673.3|21707.5|21667.5|0
1612154060000|2021-02-01 04:34:20|21710.3|21670.3|21707.5|21667.5|21710.4|21670.4|21707.5|21667.5|0
1612154070000|2021-02-01 04:34:30|21708.6|21668.6|21707.7|21667.7|21713.3|21673.3|21707.7|21667.7|0
1612154080000|2021-02-01 04:34:40|21708.7|21668.7|21710.6|21670.6|21710.6|21670.6|21708.7|21668.7|0
1612154090000|2021-02-01 04:34:50|21707.8|21667.8|21710.4|21670.4|21710.4|21670.4|21707.7|21667.7|0
1612154100000|2021-02-01 04:35:00|21711.5|21671.5|21710.4|21670.4|21713.3|21673.3|21710.4|21670.4|0
1612154110000|2021-02-01 04:35:10|21710.6|21670.6|21713.3|21673.3|21713.3|21673.3|21710.4|21670.4|0
1612154120000|2021-02-01 04:35:20|21713.5|21673.5|21713.5|21673.5|21713.5|21673.5|21713.5|21673.5|0
1612154140000|2021-02-01 04:35:40|21713.6|21673.6|21713.5|21673.5|21713.6|21673.6|21713.5|21673.5|0
1612154150000|2021-02-01 04:35:50|21713.3|21673.3|21707.8|21667.8|21713.3|21673.3|21707.7|21667.7|0
1612154160000|2021-02-01 04:36:00|21707.7|21667.7|21707.7|21667.7|21707.7|21667.7|21707.7|21667.7|0
1612154170000|2021-02-01 04:36:10|21707.8|21667.8|21710.7|21670.7|21710.7|21670.7|21707.8|21667.8|0
1612154180000|2021-02-01 04:36:20|21713.5|21673.5|21713.6|21673.6|21713.6|21673.6|21710.7|21670.7|0
1612154190000|2021-02-01 04:36:30|21712.6|21672.6|21710.7|21670.7|21712.6|21672.6|21710.6|21670.6|0
1612154200000|2021-02-01 04:36:40|21713.5|21673.5|21713.7|21673.7|21713.8|21673.8|21713.5|21673.5|0
1612154210000|2021-02-01 04:36:50|21713.8|21673.8|21713.8|21673.8|21713.8|21673.8|21713.6|21673.6|0
1612154220000|2021-02-01 04:37:00|21713.6|21673.6|21713.5|21673.5|21713.6|21673.6|21713.5|21673.5|0
1612154240000|2021-02-01 04:37:20|21713.3|21673.3|21713.3|21673.3|21713.3|21673.3|21710.6|21670.6|0
1612154250000|2021-02-01 04:37:30|21707.8|21667.8|21713.6|21673.6|21713.6|21673.6|21707.8|21667.8|0
1612154260000|2021-02-01 04:37:40|21712.6|21672.6|21713.3|21673.3|21713.5|21673.5|21710.7|21670.7|0
1612154270000|2021-02-01 04:37:50|21713.5|21673.5|21713.6|21673.6|21713.6|21673.6|21713.5|21673.5|0
1612154280000|2021-02-01 04:38:00|21713.5|21673.5|21713.6|21673.6|21713.6|21673.6|21713.5|21673.5|0
1612154300000|2021-02-01 04:38:20|21713.8|21673.8|21713.8|21673.8|21713.8|21673.8|21713.8|21673.8|0
1612154310000|2021-02-01 04:38:30|21713.6|21673.6|21713.6|21673.6|21713.6|21673.6|21713.6|21673.6|0
1612154320000|2021-02-01 04:38:40|21713.5|21673.5|21713.5|21673.5|21713.5|21673.5|21713.5|21673.5|0
1612154330000|2021-02-01 04:38:50|21713.3|21673.3|21713.3|21673.3|21713.3|21673.3|21713.3|21673.3|0
1612154340000|2021-02-01 04:39:00|21713.2|21673.2|21710.6|21670.6|21713.4|21673.4|21707.7|21667.7|0
1612154350000|2021-02-01 04:39:10|21711.6|21671.6|21713.5|21673.5|21713.5|21673.5|21711.6|21671.6|0
1612154360000|2021-02-01 04:39:20|21713.7|21673.7|21713.6|21673.6|21713.7|21673.7|21713.6|21673.6|0
1612154370000|2021-02-01 04:39:30|21713.5|21673.5|21713.5|21673.5|21713.5|21673.5|21713.5|21673.5|0
1612154380000|2021-02-01 04:39:40|21713.6|21673.6|21713.6|21673.6|21713.6|21673.6|21713.5|21673.5|0
1612154390000|2021-02-01 04:39:50|21713.7|21673.7|21716.5|21676.5|21719.3|21679.3|21713.7|21673.7|0
1612154400000|2021-02-01 04:40:00|21715.5|21675.5|21713.5|21673.5|21715.5|21675.5|21713.5|21673.5|0
1612154410000|2021-02-01 04:40:10|21713.6|21673.6|21713.5|21673.5|21713.6|21673.6|21713.5|21673.5|0
1612154420000|2021-02-01 04:40:20|21713.6|21673.6|21716.4|21676.4|21716.4|21676.4|21713.6|21673.6|0
1612154430000|2021-02-01 04:40:30|21716.2|21676.2|21719.4|21679.4|21719.4|21679.4|21716.2|21676.2|0
1612154440000|2021-02-01 04:40:40|21719.3|21679.3|21719.3|21679.3|21719.3|21679.3|21719.3|21679.3|0
1612154450000|2021-02-01 04:40:50|21719.4|21679.4|21725.4|21685.4|21725.4|21685.4|21719.4|21679.4|0
1612154460000|2021-02-01 04:41:00|21725.5|21685.5|21725.7|21685.7|21725.7|21685.7|21725.4|21685.4|0
1612154470000|2021-02-01 04:41:10|21725.5|21685.5|21725.4|21685.4|21725.5|21685.5|21725.4|21685.4|0
1612154490000|2021-02-01 04:41:30|21725.5|21685.5|21725.4|21685.4|21725.5|21685.5|21725.4|21685.4|0
1612154500000|2021-02-01 04:41:40|21725.5|21685.5|21725.4|21685.4|21725.5|21685.5|21725.4|21685.4|0
1612154510000|2021-02-01 04:41:50|21725.5|21685.5|21725.5|21685.5|21725.5|21685.5|21725.5|21685.5|0
1612154520000|2021-02-01 04:42:00|21725.9|21685.9|21725.8|21685.8|21725.9|21685.9|21725.8|21685.8|0
1612154530000|2021-02-01 04:42:10|21725.9|21685.9|21726.1|21686.1|21726.1|21686.1|21725.9|21685.9|0
1612154550000|2021-02-01 04:42:30|21725.9|21685.9|21725.8|21685.8|21725.9|21685.9|21725.8|21685.8|0
1612154560000|2021-02-01 04:42:40|21725.7|21685.7|21725.7|21685.7|21725.7|21685.7|21725.7|21685.7|0
1612154570000|2021-02-01 04:42:50|21725.8|21685.8|21725.7|21685.7|21725.8|21685.8|21725.7|21685.7|0
1612154580000|2021-02-01 04:43:00|21725.8|21685.8|21725.7|21685.7|21725.8|21685.8|21725.7|21685.7|0
1612154590000|2021-02-01 04:43:10|21725.5|21685.5|21719.9|21679.9|21725.5|21685.5|21719.9|21679.9|0
1612154610000|2021-02-01 04:43:30|21719.7|21679.7|21719.7|21679.7|21719.7|21679.7|21719.7|21679.7|0
1612154620000|2021-02-01 04:43:40|21719.6|21679.6|21719.7|21679.7|21719.7|21679.7|21719.6|21679.6|0
1612154630000|2021-02-01 04:43:50|21719.6|21679.6|21716.7|21676.7|21719.6|21679.6|21716.7|21676.7|0
1612154640000|2021-02-01 04:44:00|21717.7|21677.7|21716.7|21676.7|21719.5|21679.5|21713.8|21673.8|0
1612154650000|2021-02-01 04:44:10|21716.6|21676.6|21713.6|21673.6|21716.6|21676.6|21713.5|21673.5|0
1612154660000|2021-02-01 04:44:20|21713.5|21673.5|21713.8|21673.8|21713.8|21673.8|21713.5|21673.5|0
1612154670000|2021-02-01 04:44:30|21713.9|21673.9|21713.8|21673.8|21716.7|21676.7|21713.8|21673.8|0
1612154680000|2021-02-01 04:44:40|21713.7|21673.7|21713.8|21673.8|21713.8|21673.8|21713.6|21673.6|0
1612154690000|2021-02-01 04:44:50|21713.7|21673.7|21713.8|21673.8|21713.8|21673.8|21713.7|21673.7|0
1612154700000|2021-02-01 04:45:00|21713.6|21673.6|21713.6|21673.6|21713.8|21673.8|21713.6|21673.6|0
1612154710000|2021-02-01 04:45:10|21713.8|21673.8|21713.8|21673.8|21713.8|21673.8|21713.8|21673.8|0
1612154730000|2021-02-01 04:45:30|21713.9|21673.9|21713.8|21673.8|21713.9|21673.9|21713.8|21673.8|0
1612154740000|2021-02-01 04:45:40|21713.9|21673.9|21720|21680|21720|21680|21713.9|21673.9|0
1612154750000|2021-02-01 04:45:50|21721|21681|21725.9|21685.9|21725.9|21685.9|21720.1|21680.1|0
1612154760000|2021-02-01 04:46:00|21723.8|21683.8|21720.1|21680.1|21725.8|21685.8|21720|21680|0
1612154770000|2021-02-01 04:46:10|21720.3|21680.3|21726.2|21686.2|21726.2|21686.2|21720.3|21680.3|0
1612154780000|2021-02-01 04:46:20|21726.1|21686.1|21726.2|21686.2|21726.2|21686.2|21723.3|21683.3|0
1612154790000|2021-02-01 04:46:30|21724.2|21684.2|21720.7|21680.7|21724.2|21684.2|21720.6|21680.6|0
1612154800000|2021-02-01 04:46:40|21720.8|21680.8|21726.5|21686.5|21726.5|21686.5|21720.7|21680.7|0
1612154810000|2021-02-01 04:46:50|21725.5|21685.5|21721.9|21681.9|21725.5|21685.5|21720.7|21680.7|0
1612154820000|2021-02-01 04:47:00|21723.6|21683.6|21720.4|21680.4|21723.6|21683.6|21720.4|21680.4|0
1612154830000|2021-02-01 04:47:10|21720.6|21680.6|21720.7|21680.7|21720.7|21680.7|21720.6|21680.6|0
1612154840000|2021-02-01 04:47:20|21721.8|21681.8|21723.5|21683.5|21726.2|21686.2|21720.7|21680.7|0
1612154850000|2021-02-01 04:47:30|21723.6|21683.6|21723.6|21683.6|21723.6|21683.6|21720.7|21680.7|0
1612154860000|2021-02-01 04:47:40|21724.7|21684.7|21720.7|21680.7|21726.4|21686.4|21720.7|21680.7|0
1612154870000|2021-02-01 04:47:50|21720.9|21680.9|21720.7|21680.7|21720.9|21680.9|21720.7|21680.7|0
1612154880000|2021-02-01 04:48:00|21720.8|21680.8|21720.8|21680.8|21720.9|21680.9|21720.7|21680.7|0
1612154890000|2021-02-01 04:48:10|21720.9|21680.9|21720.7|21680.7|21720.9|21680.9|21720.7|21680.7|0
1612154900000|2021-02-01 04:48:20|21720.6|21680.6|21720.6|21680.6|21720.6|21680.6|21720.6|21680.6|0
1612154910000|2021-02-01 04:48:30|21720.4|21680.4|21720.6|21680.6|21720.6|21680.6|21720.4|21680.4|0
1612154920000|2021-02-01 04:48:40|21720.7|21680.7|21720.7|21680.7|21720.7|21680.7|21720.7|21680.7|0
1612154930000|2021-02-01 04:48:50|21720.6|21680.6|21720.4|21680.4|21720.6|21680.6|21720.4|21680.4|0
1612154940000|2021-02-01 04:49:00|21720.6|21680.6|21720.6|21680.6|21720.6|21680.6|21720.6|21680.6|0
1612154950000|2021-02-01 04:49:10|21720.4|21680.4|21720.4|21680.4|21720.4|21680.4|21720.4|21680.4|0
1612154960000|2021-02-01 04:49:20|21720.3|21680.3|21714.6|21674.6|21720.3|21680.3|21714.6|21674.6|0
1612154970000|2021-02-01 04:49:30|21714.8|21674.8|21717.8|21677.8|21720.6|21680.6|21714.8|21674.8|0
1612154980000|2021-02-01 04:49:40|21718.9|21678.9|21715.1|21675.1|21720.6|21680.6|21715.1|21675.1|0
1612154990000|2021-02-01 04:49:50|21714.9|21674.9|21715.2|21675.2|21715.2|21675.2|21714.9|21674.9|0
1612155000000|2021-02-01 04:50:00|21715.1|21675.1|21720.6|21680.6|21720.6|21680.6|21715.1|21675.1|0
1612155010000|2021-02-01 04:50:10|21720.5|21680.5|21720.6|21680.6|21720.6|21680.6|21720.4|21680.4|0
1612155020000|2021-02-01 04:50:20|21720.4|21680.4|21721|21681|21721.2|21681.2|21720.4|21680.4|0
1612155030000|2021-02-01 04:50:30|21721.1|21681.1|21720.9|21680.9|21721.2|21681.2|21720.9|21680.9|0
1612155040000|2021-02-01 04:50:40|21721|21681|21715.2|21675.2|21721|21681|21715.2|21675.2|0
1612155050000|2021-02-01 04:50:50|21715.1|21675.1|21715.1|21675.1|21715.1|21675.1|21715.1|21675.1|0
1612155060000|2021-02-01 04:51:00|21715.2|21675.2|21715.1|21675.1|21715.2|21675.2|21715.1|21675.1|0
1612155070000|2021-02-01 04:51:10|21715.2|21675.2|21715.2|21675.2|21715.2|21675.2|21715.2|21675.2|0
1612155090000|2021-02-01 04:51:30|21715.1|21675.1|21715.1|21675.1|21715.1|21675.1|21715.1|21675.1|0
1612155100000|2021-02-01 04:51:40|21715.2|21675.2|21715.1|21675.1|21715.2|21675.2|21715.1|21675.1|0
1612155110000|2021-02-01 04:51:50|21714.9|21674.9|21714.9|21674.9|21714.9|21674.9|21714.9|21674.9|0
1612155120000|2021-02-01 04:52:00|21714.8|21674.8|21714.9|21674.9|21714.9|21674.9|21714.8|21674.8|0
1612155130000|2021-02-01 04:52:10|21714.8|21674.8|21714.8|21674.8|21714.8|21674.8|21714.8|21674.8|0
1612155140000|2021-02-01 04:52:20|21714.9|21674.9|21714.8|21674.8|21715|21675|21714.8|21674.8|0
1612155150000|2021-02-01 04:52:30|21714.9|21674.9|21714.9|21674.9|21714.9|21674.9|21714.9|21674.9|0
1612155160000|2021-02-01 04:52:40|21715.1|21675.1|21715.1|21675.1|21715.1|21675.1|21715.1|21675.1|0
1612155170000|2021-02-01 04:52:50|21715.2|21675.2|21715.1|21675.1|21715.2|21675.2|21715.1|21675.1|0
1612155180000|2021-02-01 04:53:00|21714.9|21674.9|21714.9|21674.9|21714.9|21674.9|21714.9|21674.9|0
1612155190000|2021-02-01 04:53:10|21714.8|21674.8|21714.8|21674.8|21714.9|21674.9|21714.8|21674.8|0
1612155200000|2021-02-01 04:53:20|21714.7|21674.7|21714.6|21674.6|21714.8|21674.8|21714.6|21674.6|0
1612155210000|2021-02-01 04:53:30|21714.8|21674.8|21714.9|21674.9|21714.9|21674.9|21714.8|21674.8|0
1612155230000|2021-02-01 04:53:50|21715|21675|21715.1|21675.1|21715.1|21675.1|21715|21675|0
1612155240000|2021-02-01 04:54:00|21715|21675|21715|21675|21715.1|21675.1|21714.9|21674.9|0
1612155250000|2021-02-01 04:54:10|21714.9|21674.9|21714.9|21674.9|21714.9|21674.9|21714.9|21674.9|0
1612155260000|2021-02-01 04:54:20|21714.8|21674.8|21714.8|21674.8|21714.8|21674.8|21714.8|21674.8|0
1612155270000|2021-02-01 04:54:30|21715|21675|21715.1|21675.1|21715.1|21675.1|21715|21675|0
1612155280000|2021-02-01 04:54:40|21715.2|21675.2|21715.1|21675.1|21715.2|21675.2|21715.1|21675.1|0
1612155300000|2021-02-01 04:55:00|21715.2|21675.2|21715.5|21675.5|21715.5|21675.5|21715.2|21675.2|0
1612155310000|2021-02-01 04:55:10|21715.6|21675.6|21715.5|21675.5|21715.7|21675.7|21715.5|21675.5|0
1612155320000|2021-02-01 04:55:20|21715.6|21675.6|21715.7|21675.7|21715.8|21675.8|21715.5|21675.5|0
1612155340000|2021-02-01 04:55:40|21715.5|21675.5|21715.5|21675.5|21715.5|21675.5|21715.4|21675.4|0
1612155350000|2021-02-01 04:55:50|21715.6|21675.6|21715.5|21675.5|21715.7|21675.7|21715.5|21675.5|0
1612155360000|2021-02-01 04:56:00|21715.6|21675.6|21715.8|21675.8|21715.8|21675.8|21715.5|21675.5|0
1612155370000|2021-02-01 04:56:10|21715.7|21675.7|21715.7|21675.7|21715.7|21675.7|21715.7|21675.7|0
1612155380000|2021-02-01 04:56:20|21715.8|21675.8|21715.5|21675.5|21715.8|21675.8|21715.5|21675.5|0
1612155390000|2021-02-01 04:56:30|21715.4|21675.4|21715.5|21675.5|21715.6|21675.6|21715.4|21675.4|0
1612155400000|2021-02-01 04:56:40|21715.6|21675.6|21715.7|21675.7|21715.8|21675.8|21715.6|21675.6|0
1612155410000|2021-02-01 04:56:50|21715.8|21675.8|21715.8|21675.8|21715.8|21675.8|21715.8|21675.8|0
1612155420000|2021-02-01 04:57:00|21715.7|21675.7|21715.8|21675.8|21715.8|21675.8|21715.7|21675.7|0
1612155440000|2021-02-01 04:57:20|21715.7|21675.7|21715.7|21675.7|21715.7|21675.7|21715.7|21675.7|0
1612155450000|2021-02-01 04:57:30|21716|21676|21716|21676|21716|21676|21715.8|21675.8|0
1612155460000|2021-02-01 04:57:40|21716.7|21676.7|21722.2|21682.2|21722.2|21682.2|21716.7|21676.7|0
1612155470000|2021-02-01 04:57:50|21722.1|21682.1|21722|21682|21722.1|21682.1|21721.8|21681.8|0
1612155490000|2021-02-01 04:58:10|21722.1|21682.1|21722|21682|21722.1|21682.1|21721.9|21681.9|0
1612155500000|2021-02-01 04:58:20|21721.9|21681.9|21722|21682|21722|21682|21721.9|21681.9|0
1612155510000|2021-02-01 04:58:30|21721.9|21681.9|21722.3|21682.3|21722.3|21682.3|21721.9|21681.9|0
1612155520000|2021-02-01 04:58:40|21722.2|21682.2|21722.5|21682.5|21722.5|21682.5|21722.2|21682.2|0
1612155530000|2021-02-01 04:58:50|21722.4|21682.4|21722.4|21682.4|21722.5|21682.5|21722.3|21682.3|0
1612155540000|2021-02-01 04:59:00|21722.5|21682.5|21722.5|21682.5|21722.5|21682.5|21722.5|21682.5|0
1612155550000|2021-02-01 04:59:10|21722.6|21682.6|21722.6|21682.6|21722.9|21682.9|21722.6|21682.6|0
1612155560000|2021-02-01 04:59:20|21722.8|21682.8|21722.7|21682.7|21722.8|21682.8|21722.6|21682.6|0
1612155570000|2021-02-01 04:59:30|21722.6|21682.6|21722.6|21682.6|21722.8|21682.8|21722.6|21682.6|0
1612155580000|2021-02-01 04:59:40|21722.7|21682.7|21722.6|21682.6|21722.8|21682.8|21722.6|21682.6|0
1612155590000|2021-02-01 04:59:50|21722.5|21682.5|21722.5|21682.5|21722.5|21682.5|21722.5|21682.5|0
1612155600000|2021-02-01 05:00:00|21722.6|21682.6|21722.6|21682.6|21722.8|21682.8|21722.6|21682.6|0
1612155610000|2021-02-01 05:00:10|21722.5|21682.5|21722.3|21682.3|21722.5|21682.5|21722.3|21682.3|0
1612155620000|2021-02-01 05:00:20|21722.2|21682.2|21716.7|21676.7|21722.2|21682.2|21716.5|21676.5|0
1612155630000|2021-02-01 05:00:30|21716.5|21676.5|21716.7|21676.7|21716.7|21676.7|21716.5|21676.5|0
1612155640000|2021-02-01 05:00:40|21716.6|21676.6|21716.5|21676.5|21716.6|21676.6|21716.5|21676.5|0
1612155650000|2021-02-01 05:00:50|21716.7|21676.7|21716.7|21676.7|21716.8|21676.8|21716.7|21676.7|0
1612155660000|2021-02-01 05:01:00|21716.8|21676.8|21716.5|21676.5|21716.8|21676.8|21716.4|21676.4|0
1612155670000|2021-02-01 05:01:10|21716.7|21676.7|21716.5|21676.5|21716.7|21676.7|21716.5|21676.5|0
1612155680000|2021-02-01 05:01:20|21716.7|21676.7|21722.1|21682.1|21722.2|21682.2|21716.5|21676.5|0
1612155690000|2021-02-01 05:01:30|21722.2|21682.2|21722.6|21682.6|21722.6|21682.6|21722.2|21682.2|0
1612155710000|2021-02-01 05:01:50|21722.5|21682.5|21722.9|21682.9|21722.9|21682.9|21722.5|21682.5|0
1612155720000|2021-02-01 05:02:00|21722.8|21682.8|21722.9|21682.9|21722.9|21682.9|21722.8|21682.8|0
1612155740000|2021-02-01 05:02:20|21723.1|21683.1|21728.9|21688.9|21729|21689|21723.1|21683.1|0
1612155760000|2021-02-01 05:02:40|21728.7|21688.7|21728.7|21688.7|21728.9|21688.9|21728.7|21688.7|0
1612155770000|2021-02-01 05:02:50|21730.5|21690.5|21730.5|21690.5|21730.5|21690.5|21730.5|21690.5|0
1612155780000|2021-02-01 05:03:00|21728.4|21688.4|21724.8|21684.8|21728.4|21688.4|21724.8|21684.8|0
1612155790000|2021-02-01 05:03:10|21724.7|21684.7|21718.5|21678.5|21724.7|21684.7|21718.5|21678.5|0
1612155800000|2021-02-01 05:03:20|21718.6|21678.6|21724.2|21684.2|21724.2|21684.2|21718.6|21678.6|0
1612155810000|2021-02-01 05:03:30|21723.1|21683.1|21724.5|21684.5|21724.5|21684.5|21721.3|21681.3|0
1612155820000|2021-02-01 05:03:40|21724.6|21684.6|21727.4|21687.4|21727.4|21687.4|21724.5|21684.5|0
1612155830000|2021-02-01 05:03:50|21728.5|21688.5|21730.3|21690.3|21730.3|21690.3|21724.7|21684.7|0
1612155840000|2021-02-01 05:04:00|21730.5|21690.5|21730.3|21690.3|21730.5|21690.5|21730.3|21690.3|0
1612155850000|2021-02-01 05:04:10|21730.2|21690.2|21724.5|21684.5|21730.2|21690.2|21724.5|21684.5|0
1612155860000|2021-02-01 05:04:20|21724.4|21684.4|21727.2|21687.2|21727.3|21687.3|21724.4|21684.4|0
1612155870000|2021-02-01 05:04:30|21726.2|21686.2|21730.3|21690.3|21730.3|21690.3|21724.5|21684.5|0
1612155880000|2021-02-01 05:04:40|21730.2|21690.2|21730.2|21690.2|21730.2|21690.2|21730.2|21690.2|0
1612155890000|2021-02-01 05:04:50|21730.3|21690.3|21735.7|21695.7|21735.7|21695.7|21730.2|21690.2|0
1612155900000|2021-02-01 05:05:00|21735.8|21695.8|21729.9|21689.9|21735.8|21695.8|21729.9|21689.9|0
1612155910000|2021-02-01 05:05:10|21730.9|21690.9|21732.8|21692.8|21732.8|21692.8|21730.9|21690.9|0
1612155920000|2021-02-01 05:05:20|21733.8|21693.8|21735.5|21695.5|21735.7|21695.7|21730|21690|0
1612155930000|2021-02-01 05:05:30|21735.7|21695.7|21736|21696|21736|21696|21735.7|21695.7|0
1612155940000|2021-02-01 05:05:40|21736.1|21696.1|21735.9|21695.9|21736.1|21696.1|21735.9|21695.9|0
1612155950000|2021-02-01 05:05:50|21735.8|21695.8|21735.8|21695.8|21735.8|21695.8|21735.8|21695.8|0
1612155960000|2021-02-01 05:06:00|21735.9|21695.9|21735.8|21695.8|21736|21696|21735.8|21695.8|0
1612155970000|2021-02-01 05:06:10|21736|21696|21735.9|21695.9|21736|21696|21735.8|21695.8|0
1612155980000|2021-02-01 05:06:20|21735.8|21695.8|21736|21696|21736|21696|21735.8|21695.8|0
1612156000000|2021-02-01 05:06:40|21736.1|21696.1|21738.4|21698.4|21738.6|21698.6|21735.7|21695.7|0
1612156010000|2021-02-01 05:06:50|21737.4|21697.4|21735.7|21695.7|21738.6|21698.6|21735.7|21695.7|0
1612156020000|2021-02-01 05:07:00|21735.6|21695.6|21735.5|21695.5|21738.4|21698.4|21735.5|21695.5|0
1612156030000|2021-02-01 05:07:10|21736|21696|21736|21696|21736|21696|21736|21696|0
1612156040000|2021-02-01 05:07:20|21735.8|21695.8|21735.8|21695.8|21735.9|21695.9|21735.8|21695.8|0
1612156050000|2021-02-01 05:07:30|21736|21696|21735.8|21695.8|21736|21696|21735.8|21695.8|0
1612156060000|2021-02-01 05:07:40|21736|21696|21736|21696|21736|21696|21736|21696|0
1612156080000|2021-02-01 05:08:00|21736.1|21696.1|21736.1|21696.1|21736.1|21696.1|21735.9|21695.9|0
1612156090000|2021-02-01 05:08:10|21736.2|21696.2|21736.2|21696.2|21736.2|21696.2|21736.2|21696.2|0
1612156100000|2021-02-01 05:08:20|21736.1|21696.1|21738.8|21698.8|21741.7|21701.7|21736.1|21696.1|0
1612156110000|2021-02-01 05:08:30|21738.9|21698.9|21736|21696|21741.5|21701.5|21736|21696|0
1612156120000|2021-02-01 05:08:40|21736.1|21696.1|21741.9|21701.9|21741.9|21701.9|21736.1|21696.1|0
1612156130000|2021-02-01 05:08:50|21741.8|21701.8|21741.9|21701.9|21741.9|21701.9|21741.8|21701.8|0
1612156140000|2021-02-01 05:09:00|21741.8|21701.8|21741.8|21701.8|21741.8|21701.8|21741.8|21701.8|0
1612156150000|2021-02-01 05:09:10|21741.7|21701.7|21741.6|21701.6|21741.8|21701.8|21741.6|21701.6|0
1612156160000|2021-02-01 05:09:20|21739.6|21699.6|21736|21696|21739.6|21699.6|21736|21696|0
1612156170000|2021-02-01 05:09:30|21736.1|21696.1|21736|21696|21736.1|21696.1|21736|21696|0
1612156180000|2021-02-01 05:09:40|21736.1|21696.1|21736|21696|21736.1|21696.1|21736|21696|0
1612156190000|2021-02-01 05:09:50|21736.1|21696.1|21736.1|21696.1|21738.8|21698.8|21736|21696|0
1612156200000|2021-02-01 05:10:00|21736|21696|21736|21696|21741.5|21701.5|21736|21696|0
1612156210000|2021-02-01 05:10:10|21736.1|21696.1|21738.9|21698.9|21738.9|21698.9|21736.1|21696.1|0
1612156220000|2021-02-01 05:10:20|21737.8|21697.8|21736|21696|21737.8|21697.8|21736|21696|0
1612156230000|2021-02-01 05:10:30|21735.8|21695.8|21736|21696|21736|21696|21735.8|21695.8|0
1612156250000|2021-02-01 05:10:50|21736.1|21696.1|21738.9|21698.9|21741.6|21701.6|21736.1|21696.1|0
1612156260000|2021-02-01 05:11:00|21738.7|21698.7|21738.9|21698.9|21739|21699|21736|21696|0
1612156270000|2021-02-01 05:11:10|21737.8|21697.8|21736.1|21696.1|21737.8|21697.8|21736|21696|0
1612156280000|2021-02-01 05:11:20|21736|21696|21736|21696|21736|21696|21736|21696|0
1612156290000|2021-02-01 05:11:30|21737|21697|21738.9|21698.9|21741.6|21701.6|21736.1|21696.1|0
1612156300000|2021-02-01 05:11:40|21739.9|21699.9|21738.9|21698.9|21741.6|21701.6|21738.8|21698.8|0
1612156310000|2021-02-01 05:11:50|21737.8|21697.8|21735.8|21695.8|21738.8|21698.8|21735.8|21695.8|0
1612156320000|2021-02-01 05:12:00|21735.7|21695.7|21735.8|21695.8|21735.8|21695.8|21735.7|21695.7|0
1612156330000|2021-02-01 05:12:10|21736|21696|21736|21696|21736|21696|21735.8|21695.8|0
1612156340000|2021-02-01 05:12:20|21735.8|21695.8|21735.7|21695.7|21736|21696|21735.7|21695.7|0
1612156350000|2021-02-01 05:12:30|21735.8|21695.8|21735.8|21695.8|21735.8|21695.8|21735.8|21695.8|0
1612156360000|2021-02-01 05:12:40|21735.7|21695.7|21735.7|21695.7|21735.7|21695.7|21735.7|21695.7|0
1612156370000|2021-02-01 05:12:50|21735.8|21695.8|21735.7|21695.7|21735.8|21695.8|21735.7|21695.7|0
1612156400000|2021-02-01 05:13:20|21735.5|21695.5|21735.4|21695.4|21735.5|21695.5|21735.4|21695.4|0
1612156410000|2021-02-01 05:13:30|21735.5|21695.5|21735.6|21695.6|21735.7|21695.7|21735.5|21695.5|0
1612156420000|2021-02-01 05:13:40|21735.7|21695.7|21735.5|21695.5|21735.7|21695.7|21735.5|21695.5|0
1612156430000|2021-02-01 05:13:50|21735.6|21695.6|21735.5|21695.5|21735.6|21695.6|21735.5|21695.5|0
1612156440000|2021-02-01 05:14:00|21735.6|21695.6|21735.5|21695.5|21735.7|21695.7|21735.5|21695.5|0
1612156460000|2021-02-01 05:14:20|21735.4|21695.4|21735.4|21695.4|21735.5|21695.5|21735.4|21695.4|0
1612156470000|2021-02-01 05:14:30|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|0
1612156490000|2021-02-01 05:14:50|21735.4|21695.4|21735.3|21695.3|21735.4|21695.4|21735.3|21695.3|0
1612156500000|2021-02-01 05:15:00|21735.1|21695.1|21726.8|21686.8|21735.1|21695.1|21726.5|21686.5|0
1612156510000|2021-02-01 05:15:10|21729.6|21689.6|21729.7|21689.7|21729.7|21689.7|21727|21687|0
1612156520000|2021-02-01 05:15:20|21728.7|21688.7|21729.7|21689.7|21729.9|21689.9|21727|21687|0
1612156530000|2021-02-01 05:15:30|21729.6|21689.6|21729.6|21689.6|21729.7|21689.7|21729.6|21689.6|0
1612156540000|2021-02-01 05:15:40|21729.7|21689.7|21729.7|21689.7|21729.7|21689.7|21729.6|21689.6|0
1612156560000|2021-02-01 05:16:00|21729.8|21689.8|21732.8|21692.8|21735.5|21695.5|21729.8|21689.8|0
1612156570000|2021-02-01 05:16:10|21735.5|21695.5|21735.7|21695.7|21735.7|21695.7|21735.5|21695.5|0
1612156580000|2021-02-01 05:16:20|21735.8|21695.8|21735.8|21695.8|21735.8|21695.8|21735.8|21695.8|0
1612156590000|2021-02-01 05:16:30|21736|21696|21736|21696|21736|21696|21736|21696|0
1612156600000|2021-02-01 05:16:40|21735.8|21695.8|21735.8|21695.8|21735.9|21695.9|21735.8|21695.8|0
1612156630000|2021-02-01 05:17:10|21736|21696|21736|21696|21736|21696|21736|21696|0
1612156640000|2021-02-01 05:17:20|21735.8|21695.8|21733.1|21693.1|21735.8|21695.8|21733.1|21693.1|0
1612156650000|2021-02-01 05:17:30|21732|21692|21736|21696|21736|21696|21730.3|21690.3|0
1612156660000|2021-02-01 05:17:40|21735.8|21695.8|21730.3|21690.3|21736|21696|21730.3|21690.3|0
1612156670000|2021-02-01 05:17:50|21732.4|21692.4|21735.8|21695.8|21735.8|21695.8|21732.4|21692.4|0
1612156680000|2021-02-01 05:18:00|21736|21696|21736|21696|21736|21696|21736|21696|0
1612156690000|2021-02-01 05:18:10|21735.9|21695.9|21735.8|21695.8|21736|21696|21735.8|21695.8|0
1612156710000|2021-02-01 05:18:30|21734.7|21694.7|21736.1|21696.1|21736.1|21696.1|21733|21693|0
1612156720000|2021-02-01 05:18:40|21736.3|21696.3|21736.3|21696.3|21736.3|21696.3|21736.3|21696.3|0
1612156750000|2021-02-01 05:19:10|21736.1|21696.1|21736.1|21696.1|21736.1|21696.1|21736.1|21696.1|0
1612156760000|2021-02-01 05:19:20|21736.3|21696.3|21736.4|21696.4|21736.4|21696.4|21736.3|21696.3|0
1612156770000|2021-02-01 05:19:30|21736.3|21696.3|21736.3|21696.3|21736.4|21696.4|21736.3|21696.3|0
1612156780000|2021-02-01 05:19:40|21736.4|21696.4|21736.4|21696.4|21736.4|21696.4|21736.3|21696.3|0
1612156800000|2021-02-01 05:20:00|21736.3|21696.3|21736.3|21696.3|21736.3|21696.3|21736.1|21696.1|0
1612156810000|2021-02-01 05:20:10|21736.4|21696.4|21736.3|21696.3|21736.4|21696.4|21736.3|21696.3|0
1612156830000|2021-02-01 05:20:30|21736.4|21696.4|21736.4|21696.4|21736.4|21696.4|21736.3|21696.3|0
1612156840000|2021-02-01 05:20:40|21736.6|21696.6|21736.4|21696.4|21736.6|21696.6|21736.4|21696.4|0
1612156850000|2021-02-01 05:20:50|21736.5|21696.5|21736.6|21696.6|21736.6|21696.6|21736.4|21696.4|0
1612156860000|2021-02-01 05:21:00|21739.3|21699.3|21742.2|21702.2|21742.4|21702.4|21736.6|21696.6|0
1612156870000|2021-02-01 05:21:10|21741.9|21701.9|21736.6|21696.6|21741.9|21701.9|21736.4|21696.4|0
1612156880000|2021-02-01 05:21:20|21739.3|21699.3|21742.2|21702.2|21742.2|21702.2|21736.6|21696.6|0
1612156890000|2021-02-01 05:21:30|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|0
1612156900000|2021-02-01 05:21:40|21742.2|21702.2|21742.2|21702.2|21742.2|21702.2|21742.2|21702.2|0
1612156910000|2021-02-01 05:21:50|21742.3|21702.3|21742.2|21702.2|21742.3|21702.3|21742.2|21702.2|0
1612156920000|2021-02-01 05:22:00|21742.3|21702.3|21742.2|21702.2|21742.4|21702.4|21742.2|21702.2|0
1612156930000|2021-02-01 05:22:10|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|0
1612156960000|2021-02-01 05:22:40|21742|21702|21741.9|21701.9|21742|21702|21741.9|21701.9|0
1612156970000|2021-02-01 05:22:50|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|0
1612156980000|2021-02-01 05:23:00|21742.2|21702.2|21742|21702|21742.2|21702.2|21742|21702|0
1612156990000|2021-02-01 05:23:10|21741.9|21701.9|21736.1|21696.1|21741.9|21701.9|21736.1|21696.1|0
1612157000000|2021-02-01 05:23:20|21736.2|21696.2|21736.1|21696.1|21736.2|21696.2|21736.1|21696.1|0
1612157010000|2021-02-01 05:23:30|21736.2|21696.2|21736.3|21696.3|21736.3|21696.3|21736.1|21696.1|0
1612157020000|2021-02-01 05:23:40|21736.4|21696.4|21742.1|21702.1|21742.1|21702.1|21736.4|21696.4|0
1612157030000|2021-02-01 05:23:50|21741|21701|21739.3|21699.3|21741|21701|21736.6|21696.6|0
1612157040000|2021-02-01 05:24:00|21740.4|21700.4|21742.2|21702.2|21742.4|21702.4|21740.4|21700.4|0
1612157050000|2021-02-01 05:24:10|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|0
1612157060000|2021-02-01 05:24:20|21740|21700|21739.4|21699.4|21740|21700|21736.6|21696.6|0
1612157070000|2021-02-01 05:24:30|21739.3|21699.3|21736.6|21696.6|21739.3|21699.3|21736.6|21696.6|0
1612157080000|2021-02-01 05:24:40|21736.4|21696.4|21736.4|21696.4|21736.4|21696.4|21736.4|21696.4|0
1612157090000|2021-02-01 05:24:50|21737.5|21697.5|21736.4|21696.4|21739.2|21699.2|21736.4|21696.4|0
1612157100000|2021-02-01 05:25:00|21736.3|21696.3|21736|21696|21736.3|21696.3|21736|21696|0
1612157110000|2021-02-01 05:25:10|21736.1|21696.1|21736|21696|21736.1|21696.1|21736|21696|0
1612157120000|2021-02-01 05:25:20|21736.1|21696.1|21736|21696|21736.1|21696.1|21736|21696|0
1612157140000|2021-02-01 05:25:40|21736.1|21696.1|21736|21696|21736.3|21696.3|21736|21696|0
1612157150000|2021-02-01 05:25:50|21736.1|21696.1|21736|21696|21736.1|21696.1|21736|21696|0
1612157160000|2021-02-01 05:26:00|21735.8|21695.8|21736.1|21696.1|21736.1|21696.1|21735.8|21695.8|0
1612157180000|2021-02-01 05:26:20|21736|21696|21736.1|21696.1|21736.1|21696.1|21736|21696|0
1612157190000|2021-02-01 05:26:30|21736|21696|21736|21696|21736|21696|21736|21696|0
1612157200000|2021-02-01 05:26:40|21735.8|21695.8|21730|21690|21735.8|21695.8|21730|21690|0
1612157210000|2021-02-01 05:26:50|21730.2|21690.2|21730.3|21690.3|21730.3|21690.3|21730|21690|0
1612157220000|2021-02-01 05:27:00|21730.2|21690.2|21730.2|21690.2|21730.2|21690.2|21730.2|21690.2|0
1612157230000|2021-02-01 05:27:10|21730.1|21690.1|21729.7|21689.7|21730.1|21690.1|21729.7|21689.7|0
1612157240000|2021-02-01 05:27:20|21729.9|21689.9|21729.9|21689.9|21729.9|21689.9|21729.9|21689.9|0
1612157250000|2021-02-01 05:27:30|21730|21690|21730|21690|21730|21690|21730|21690|0
1612157260000|2021-02-01 05:27:40|21729.9|21689.9|21730|21690|21730|21690|21729.9|21689.9|0
1612157280000|2021-02-01 05:28:00|21729.9|21689.9|21735.8|21695.8|21735.8|21695.8|21729.9|21689.9|0
1612157290000|2021-02-01 05:28:10|21735.7|21695.7|21735.4|21695.4|21735.7|21695.7|21735.4|21695.4|0
1612157300000|2021-02-01 05:28:20|21735.5|21695.5|21729.9|21689.9|21735.5|21695.5|21729.7|21689.7|0
1612157310000|2021-02-01 05:28:30|21729.8|21689.8|21732.6|21692.6|21732.6|21692.6|21729.8|21689.8|0
1612157320000|2021-02-01 05:28:40|21733.7|21693.7|21729.9|21689.9|21735.5|21695.5|21729.9|21689.9|0
1612157330000|2021-02-01 05:28:50|21729.7|21689.7|21729.6|21689.6|21729.7|21689.7|21729.6|21689.6|0
1612157340000|2021-02-01 05:29:00|21729.7|21689.7|21729.4|21689.4|21729.7|21689.7|21729.4|21689.4|0
1612157350000|2021-02-01 05:29:10|21729.3|21689.3|21724|21684|21729.5|21689.5|21723.8|21683.8|0
1612157360000|2021-02-01 05:29:20|21723.8|21683.8|21723.8|21683.8|21724|21684|21723.8|21683.8|0
1612157370000|2021-02-01 05:29:30|21723.7|21683.7|21723.8|21683.8|21723.8|21683.8|21723.7|21683.7|0
1612157380000|2021-02-01 05:29:40|21724.8|21684.8|21723.7|21683.7|21729.6|21689.6|21723.7|21683.7|0
1612157390000|2021-02-01 05:29:50|21724.7|21684.7|21723.4|21683.4|21726.4|21686.4|21723.4|21683.4|0
1612157400000|2021-02-01 05:30:00|21723.5|21683.5|21723.5|21683.5|21729.2|21689.2|21723.5|21683.5|0
1612157410000|2021-02-01 05:30:10|21723.7|21683.7|21729.3|21689.3|21729.3|21689.3|21723.6|21683.6|0
1612157420000|2021-02-01 05:30:20|21728.3|21688.3|21729.5|21689.5|21729.5|21689.5|21726.5|21686.5|0
1612157430000|2021-02-01 05:30:30|21729.6|21689.6|21730|21690|21730|21690|21729.6|21689.6|0
1612157440000|2021-02-01 05:30:40|21729.9|21689.9|21729.5|21689.5|21730|21690|21729.5|21689.5|0
1612157450000|2021-02-01 05:30:50|21729.6|21689.6|21729.5|21689.5|21729.6|21689.6|21729.5|21689.5|0
1612157460000|2021-02-01 05:31:00|21729.6|21689.6|21729.9|21689.9|21729.9|21689.9|21729.6|21689.6|0
1612157470000|2021-02-01 05:31:10|21729.8|21689.8|21730|21690|21730|21690|21729.7|21689.7|0
1612157480000|2021-02-01 05:31:20|21731.1|21691.1|21735.7|21695.7|21735.8|21695.8|21731.1|21691.1|0
1612157490000|2021-02-01 05:31:30|21735.8|21695.8|21735.7|21695.7|21735.8|21695.8|21735.7|21695.7|0
1612157500000|2021-02-01 05:31:40|21735.8|21695.8|21735.7|21695.7|21735.8|21695.8|21735.7|21695.7|0
1612157510000|2021-02-01 05:31:50|21735.8|21695.8|21735.7|21695.7|21735.8|21695.8|21735.7|21695.7|0
1612157520000|2021-02-01 05:32:00|21735.6|21695.6|21732.8|21692.8|21735.6|21695.6|21732.6|21692.6|0
1612157530000|2021-02-01 05:32:10|21733.8|21693.8|21735.7|21695.7|21735.8|21695.8|21733.8|21693.8|0
1612157540000|2021-02-01 05:32:20|21735.5|21695.5|21735.5|21695.5|21735.7|21695.7|21735.5|21695.5|0
1612157550000|2021-02-01 05:32:30|21733.5|21693.5|21729.9|21689.9|21733.5|21693.5|21729.9|21689.9|0
1612157560000|2021-02-01 05:32:40|21730|21690|21729.9|21689.9|21730|21690|21729.7|21689.7|0
1612157570000|2021-02-01 05:32:50|21730|21690|21730|21690|21730|21690|21729.9|21689.9|0
1612157580000|2021-02-01 05:33:00|21730.2|21690.2|21735.7|21695.7|21735.7|21695.7|21730.2|21690.2|0
1612157590000|2021-02-01 05:33:10|21735.5|21695.5|21729.9|21689.9|21735.5|21695.5|21729.9|21689.9|0
1612157600000|2021-02-01 05:33:20|21730|21690|21729.9|21689.9|21732.8|21692.8|21729.9|21689.9|0
1612157610000|2021-02-01 05:33:30|21730.9|21690.9|21735.5|21695.5|21735.5|21695.5|21730.9|21690.9|0
1612157620000|2021-02-01 05:33:40|21733.5|21693.5|21733.5|21693.5|21733.5|21693.5|21733.5|21693.5|0
1612157630000|2021-02-01 05:33:50|21730|21690|21732.8|21692.8|21735.6|21695.6|21730|21690|0
1612157640000|2021-02-01 05:34:00|21731.8|21691.8|21735.5|21695.5|21735.5|21695.5|21729.9|21689.9|0
1612157650000|2021-02-01 05:34:10|21734.5|21694.5|21735.5|21695.5|21735.5|21695.5|21732.7|21692.7|0
1612157660000|2021-02-01 05:34:20|21734.5|21694.5|21732.8|21692.8|21734.5|21694.5|21732.8|21692.8|0
1612157670000|2021-02-01 05:34:30|21731.8|21691.8|21732.6|21692.6|21732.6|21692.6|21729.9|21689.9|0
1612157680000|2021-02-01 05:34:40|21731.6|21691.6|21729.7|21689.7|21731.6|21691.6|21729.7|21689.7|0
1612157690000|2021-02-01 05:34:50|21729.6|21689.6|21729.6|21689.6|21729.6|21689.6|21729.5|21689.5|0
1612157700000|2021-02-01 05:35:00|21730.6|21690.6|21732.5|21692.5|21735.3|21695.3|21729.7|21689.7|0
1612157710000|2021-02-01 05:35:10|21732.4|21692.4|21732.4|21692.4|21732.4|21692.4|21732.4|21692.4|0
1612157720000|2021-02-01 05:35:20|21731.4|21691.4|21729.3|21689.3|21732.5|21692.5|21729.3|21689.3|0
1612157730000|2021-02-01 05:35:30|21729.2|21689.2|21729.2|21689.2|21729.3|21689.3|21729.2|21689.2|0
1612157740000|2021-02-01 05:35:40|21729.3|21689.3|21729.5|21689.5|21729.6|21689.6|21729.3|21689.3|0
1612157750000|2021-02-01 05:35:50|21729.7|21689.7|21735.3|21695.3|21735.4|21695.4|21729.7|21689.7|0
1612157760000|2021-02-01 05:36:00|21735.4|21695.4|21735.7|21695.7|21735.7|21695.7|21735.4|21695.4|0
1612157770000|2021-02-01 05:36:10|21735.8|21695.8|21735.7|21695.7|21735.8|21695.8|21735.7|21695.7|0
1612157780000|2021-02-01 05:36:20|21735.5|21695.5|21735.4|21695.4|21735.5|21695.5|21735.3|21695.3|0
1612157790000|2021-02-01 05:36:30|21735.3|21695.3|21735.3|21695.3|21735.4|21695.4|21735.2|21695.2|0
1612157800000|2021-02-01 05:36:40|21735.4|21695.4|21735.4|21695.4|21735.4|21695.4|21735.3|21695.3|0
1612157810000|2021-02-01 05:36:50|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|0
1612157820000|2021-02-01 05:37:00|21735.4|21695.4|21735.6|21695.6|21735.6|21695.6|21735.4|21695.4|0
1612157830000|2021-02-01 05:37:10|21735.7|21695.7|21736|21696|21741.5|21701.5|21735.7|21695.7|0
1612157840000|2021-02-01 05:37:20|21736.1|21696.1|21738.7|21698.7|21741.8|21701.8|21736|21696|0
1612157850000|2021-02-01 05:37:30|21737.7|21697.7|21738.6|21698.6|21738.7|21698.7|21735.8|21695.8|0
1612157860000|2021-02-01 05:37:40|21735.8|21695.8|21735.5|21695.5|21735.8|21695.8|21735.4|21695.4|0
1612157870000|2021-02-01 05:37:50|21735.4|21695.4|21735.5|21695.5|21735.5|21695.5|21735.4|21695.4|0
1612157880000|2021-02-01 05:38:00|21735.4|21695.4|21735.5|21695.5|21735.5|21695.5|21735.4|21695.4|0
1612157890000|2021-02-01 05:38:10|21735.4|21695.4|21732.5|21692.5|21735.4|21695.4|21732.5|21692.5|0
1612157900000|2021-02-01 05:38:20|21733.5|21693.5|21735.4|21695.4|21735.4|21695.4|21733.5|21693.5|0
1612157910000|2021-02-01 05:38:30|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|0
1612157920000|2021-02-01 05:38:40|21735.6|21695.6|21735.7|21695.7|21738.4|21698.4|21735.5|21695.5|0
1612157930000|2021-02-01 05:38:50|21735.5|21695.5|21735.7|21695.7|21735.7|21695.7|21735.5|21695.5|0
1612157940000|2021-02-01 05:39:00|21735.6|21695.6|21729.7|21689.7|21735.7|21695.7|21729.6|21689.6|0
1612157950000|2021-02-01 05:39:10|21729.6|21689.6|21729.5|21689.5|21729.6|21689.6|21729.5|21689.5|0
1612157960000|2021-02-01 05:39:20|21729.6|21689.6|21729.5|21689.5|21729.6|21689.6|21729.3|21689.3|0
1612157970000|2021-02-01 05:39:30|21729.3|21689.3|21729.5|21689.5|21729.5|21689.5|21729.3|21689.3|0
1612157980000|2021-02-01 05:39:40|21729.4|21689.4|21726.6|21686.6|21729.4|21689.4|21726.4|21686.4|0
1612157990000|2021-02-01 05:39:50|21726.4|21686.4|21729.3|21689.3|21729.4|21689.4|21726.4|21686.4|0
1612158000000|2021-02-01 05:40:00|21729.4|21689.4|21729.7|21689.7|21729.7|21689.7|21729.3|21689.3|0
1612158010000|2021-02-01 05:40:10|21729.6|21689.6|21735.4|21695.4|21735.4|21695.4|21729.6|21689.6|0
1612158020000|2021-02-01 05:40:20|21735.5|21695.5|21735.6|21695.6|21735.7|21695.7|21735.5|21695.5|0
1612158030000|2021-02-01 05:40:30|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|21735.4|21695.4|0
1612158040000|2021-02-01 05:40:40|21735.7|21695.7|21735.5|21695.5|21735.7|21695.7|21735.5|21695.5|0
1612158050000|2021-02-01 05:40:50|21735.4|21695.4|21735.5|21695.5|21735.7|21695.7|21735.4|21695.4|0
1612158070000|2021-02-01 05:41:10|21735.4|21695.4|21729.7|21689.7|21735.4|21695.4|21729.7|21689.7|0
1612158080000|2021-02-01 05:41:20|21729.6|21689.6|21729.7|21689.7|21729.7|21689.7|21729.5|21689.5|0
1612158090000|2021-02-01 05:41:30|21729.6|21689.6|21729.6|21689.6|21729.7|21689.7|21729.5|21689.5|0
1612158100000|2021-02-01 05:41:40|21729.5|21689.5|21729.6|21689.6|21729.6|21689.6|21729.5|21689.5|0
1612158110000|2021-02-01 05:41:50|21729.7|21689.7|21729.6|21689.6|21729.9|21689.9|21729.6|21689.6|0
1612158120000|2021-02-01 05:42:00|21729.7|21689.7|21729.5|21689.5|21729.7|21689.7|21729.5|21689.5|0
1612158140000|2021-02-01 05:42:20|21729.3|21689.3|21723.4|21683.4|21729.3|21689.3|21723.4|21683.4|0
1612158150000|2021-02-01 05:42:30|21723.5|21683.5|21723.5|21683.5|21723.5|21683.5|21723.4|21683.4|0
1612158160000|2021-02-01 05:42:40|21723.4|21683.4|21723.2|21683.2|21723.4|21683.4|21723.2|21683.2|0
1612158170000|2021-02-01 05:42:50|21723.3|21683.3|21723.5|21683.5|21723.5|21683.5|21723.2|21683.2|0
1612158180000|2021-02-01 05:43:00|21723.4|21683.4|21723.4|21683.4|21723.4|21683.4|21720.6|21680.6|0
1612158190000|2021-02-01 05:43:10|21723.3|21683.3|21723.4|21683.4|21723.4|21683.4|21723.2|21683.2|0
1612158200000|2021-02-01 05:43:20|21723.5|21683.5|21723.7|21683.7|21723.7|21683.7|21723.5|21683.5|0
1612158210000|2021-02-01 05:43:30|21723.8|21683.8|21724|21684|21729.5|21689.5|21723.8|21683.8|0
1612158220000|2021-02-01 05:43:40|21723.8|21683.8|21723.8|21683.8|21723.8|21683.8|21723.8|21683.8|0
1612158240000|2021-02-01 05:44:00|21724|21684|21726.8|21686.8|21726.8|21686.8|21724|21684|0
1612158250000|2021-02-01 05:44:10|21725.8|21685.8|21726.8|21686.8|21726.8|21686.8|21724|21684|0
1612158270000|2021-02-01 05:44:30|21727.9|21687.9|21729.6|21689.6|21729.7|21689.7|21727.9|21687.9|0
1612158280000|2021-02-01 05:44:40|21729.7|21689.7|21729.6|21689.6|21729.7|21689.7|21729.6|21689.6|0
1612158290000|2021-02-01 05:44:50|21729.5|21689.5|21723.8|21683.8|21729.5|21689.5|21723.7|21683.7|0
1612158300000|2021-02-01 05:45:00|21723.7|21683.7|21723.7|21683.7|21723.8|21683.8|21723.7|21683.7|0
1612158310000|2021-02-01 05:45:10|21723.8|21683.8|21729.9|21689.9|21729.9|21689.9|21723.8|21683.8|0
1612158320000|2021-02-01 05:45:20|21729.8|21689.8|21729.9|21689.9|21729.9|21689.9|21729.7|21689.7|0
1612158330000|2021-02-01 05:45:30|21730|21690|21730|21690|21730.2|21690.2|21729.9|21689.9|0
1612158340000|2021-02-01 05:45:40|21729.9|21689.9|21730.1|21690.1|21730.1|21690.1|21729.9|21689.9|0
1612158350000|2021-02-01 05:45:50|21730|21690|21730|21690|21730|21690|21729.9|21689.9|0
1612158360000|2021-02-01 05:46:00|21730.1|21690.1|21736.1|21696.1|21736.1|21696.1|21730.1|21690.1|0
1612158370000|2021-02-01 05:46:10|21736|21696|21736.1|21696.1|21736.1|21696.1|21736|21696|0
1612158390000|2021-02-01 05:46:30|21736.2|21696.2|21736.1|21696.1|21736.3|21696.3|21736.1|21696.1|0
1612158400000|2021-02-01 05:46:40|21736.3|21696.3|21742.1|21702.1|21742.1|21702.1|21736.3|21696.3|0
1612158410000|2021-02-01 05:46:50|21741.9|21701.9|21741.9|21701.9|21742.1|21702.1|21741.9|21701.9|0
1612158420000|2021-02-01 05:47:00|21742.1|21702.1|21742.2|21702.2|21742.2|21702.2|21742.1|21702.1|0
1612158430000|2021-02-01 05:47:10|21742.1|21702.1|21736.3|21696.3|21742.1|21702.1|21736.3|21696.3|0
1612158440000|2021-02-01 05:47:20|21736.2|21696.2|21736.3|21696.3|21736.3|21696.3|21736.2|21696.2|0
1612158450000|2021-02-01 05:47:30|21736.2|21696.2|21736.3|21696.3|21736.3|21696.3|21736.1|21696.1|0
1612158460000|2021-02-01 05:47:40|21736.2|21696.2|21736.3|21696.3|21736.3|21696.3|21736.1|21696.1|0
1612158470000|2021-02-01 05:47:50|21736.4|21696.4|21736.4|21696.4|21736.4|21696.4|21736.3|21696.3|0
1612158480000|2021-02-01 05:48:00|21736.3|21696.3|21736.3|21696.3|21736.3|21696.3|21736.3|21696.3|0
1612158490000|2021-02-01 05:48:10|21736.4|21696.4|21741.9|21701.9|21741.9|21701.9|21736.4|21696.4|0
1612158500000|2021-02-01 05:48:20|21742|21702|21741.8|21701.8|21742|21702|21741.8|21701.8|0
1612158510000|2021-02-01 05:48:30|21741.6|21701.6|21741.6|21701.6|21741.6|21701.6|21736.1|21696.1|0
1612158520000|2021-02-01 05:48:40|21740.6|21700.6|21738.7|21698.7|21740.6|21700.6|21736.1|21696.1|0
1612158530000|2021-02-01 05:48:50|21738.8|21698.8|21741.6|21701.6|21741.6|21701.6|21738.8|21698.8|0
1612158540000|2021-02-01 05:49:00|21741.7|21701.7|21741.6|21701.6|21741.7|21701.7|21741.6|21701.6|0
1612158550000|2021-02-01 05:49:10|21741.8|21701.8|21741.8|21701.8|21741.8|21701.8|21741.8|21701.8|0
1612158560000|2021-02-01 05:49:20|21741.6|21701.6|21741.6|21701.6|21741.8|21701.8|21741.6|21701.6|0
1612158590000|2021-02-01 05:49:50|21741.2|21701.2|21735.4|21695.4|21741.2|21701.2|21735.4|21695.4|0
1612158600000|2021-02-01 05:50:00|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|0
1612158610000|2021-02-01 05:50:10|21735.7|21695.7|21741.3|21701.3|21741.3|21701.3|21735.6|21695.6|0
1612158620000|2021-02-01 05:50:20|21741.5|21701.5|21741.5|21701.5|21741.5|21701.5|21741.5|21701.5|0
1612158630000|2021-02-01 05:50:30|21741.6|21701.6|21741.6|21701.6|21741.6|21701.6|21741.5|21701.5|0
1612158640000|2021-02-01 05:50:40|21741.8|21701.8|21741.8|21701.8|21741.9|21701.9|21741.8|21701.8|0
1612158650000|2021-02-01 05:50:50|21741.9|21701.9|21741.8|21701.8|21741.9|21701.9|21741.7|21701.7|0
1612158660000|2021-02-01 05:51:00|21741.6|21701.6|21735.7|21695.7|21741.6|21701.6|21735.7|21695.7|0
1612158670000|2021-02-01 05:51:10|21735.8|21695.8|21738.6|21698.6|21741.5|21701.5|21735.8|21695.8|0
1612158680000|2021-02-01 05:51:20|21737.6|21697.6|21735.8|21695.8|21738.6|21698.6|21735.8|21695.8|0
1612158690000|2021-02-01 05:51:30|21735.7|21695.7|21735.7|21695.7|21735.8|21695.8|21735.5|21695.5|0
1612158700000|2021-02-01 05:51:40|21735.5|21695.5|21735.5|21695.5|21735.7|21695.7|21735.5|21695.5|0
1612158710000|2021-02-01 05:51:50|21735.7|21695.7|21735.4|21695.4|21735.7|21695.7|21735.4|21695.4|0
1612158720000|2021-02-01 05:52:00|21735.5|21695.5|21735.7|21695.7|21735.7|21695.7|21735.5|21695.5|0
1612158730000|2021-02-01 05:52:10|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|21735.5|21695.5|0
1612158770000|2021-02-01 05:52:50|21735.7|21695.7|21741.5|21701.5|21741.5|21701.5|21735.7|21695.7|0
1612158780000|2021-02-01 05:53:00|21741.2|21701.2|21738.1|21698.1|21741.2|21701.2|21735.4|21695.4|0
1612158790000|2021-02-01 05:53:10|21738.2|21698.2|21738.1|21698.1|21740.9|21700.9|21735.3|21695.3|0
1612158800000|2021-02-01 05:53:20|21737.1|21697.1|21740.9|21700.9|21740.9|21700.9|21735.1|21695.1|0
1612158810000|2021-02-01 05:53:30|21741|21701|21735.4|21695.4|21741|21701|21735.4|21695.4|0
1612158820000|2021-02-01 05:53:40|21735.5|21695.5|21741.3|21701.3|21741.3|21701.3|21735.5|21695.5|0
1612158830000|2021-02-01 05:53:50|21741.2|21701.2|21741.2|21701.2|21741.3|21701.3|21738.3|21698.3|0
1612158840000|2021-02-01 05:54:00|21741.5|21701.5|21741.6|21701.6|21741.6|21701.6|21741.5|21701.5|0
1612158850000|2021-02-01 05:54:10|21741.5|21701.5|21741.5|21701.5|21741.6|21701.6|21741.5|21701.5|0
1612158860000|2021-02-01 05:54:20|21741.6|21701.6|21741.6|21701.6|21741.7|21701.7|21741.6|21701.6|0
1612158870000|2021-02-01 05:54:30|21741.8|21701.8|21741.5|21701.5|21741.8|21701.8|21741.5|21701.5|0
1612158880000|2021-02-01 05:54:40|21741.3|21701.3|21741.6|21701.6|21741.6|21701.6|21741.3|21701.3|0
1612158890000|2021-02-01 05:54:50|21741.3|21701.3|21741.6|21701.6|21741.6|21701.6|21741.3|21701.3|0
1612158900000|2021-02-01 05:55:00|21741.7|21701.7|21741.8|21701.8|21741.9|21701.9|21741.7|21701.7|0
1612158910000|2021-02-01 05:55:10|21741.9|21701.9|21741.8|21701.8|21741.9|21701.9|21741.8|21701.8|0
1612158920000|2021-02-01 05:55:20|21741.9|21701.9|21741.8|21701.8|21741.9|21701.9|21741.8|21701.8|0
1612158930000|2021-02-01 05:55:30|21741.9|21701.9|21741.6|21701.6|21741.9|21701.9|21741.6|21701.6|0
1612158940000|2021-02-01 05:55:40|21741.7|21701.7|21741.8|21701.8|21741.8|21701.8|21741.7|21701.7|0
1612158950000|2021-02-01 05:55:50|21741.9|21701.9|21741.9|21701.9|21741.9|21701.9|21741.8|21701.8|0
1612158960000|2021-02-01 05:56:00|21742|21702|21741.9|21701.9|21742.1|21702.1|21741.9|21701.9|0
1612158970000|2021-02-01 05:56:10|21742|21702|21741.9|21701.9|21742|21702|21741.9|21701.9|0
1612158980000|2021-02-01 05:56:20|21742|21702|21741.9|21701.9|21742.1|21702.1|21741.9|21701.9|0
1612158990000|2021-02-01 05:56:30|21742|21702|21742.2|21702.2|21742.4|21702.4|21742|21702|0
1612159010000|2021-02-01 05:56:50|21742.3|21702.3|21742.2|21702.2|21742.3|21702.3|21742.2|21702.2|0
1612159020000|2021-02-01 05:57:00|21742.3|21702.3|21742.1|21702.1|21742.4|21702.4|21742.1|21702.1|0
1612159030000|2021-02-01 05:57:10|21742.2|21702.2|21742.2|21702.2|21742.2|21702.2|21742.2|21702.2|0
1612159040000|2021-02-01 05:57:20|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|21742.1|21702.1|0
1612159050000|2021-02-01 05:57:30|21742.2|21702.2|21742.2|21702.2|21742.2|21702.2|21742.2|21702.2|0
1612159060000|2021-02-01 05:57:40|21742.3|21702.3|21742.1|21702.1|21742.3|21702.3|21742.1|21702.1|0
1612159070000|2021-02-01 05:57:50|21742.2|21702.2|21742.2|21702.2|21742.2|21702.2|21742.2|21702.2|0
1612159080000|2021-02-01 05:58:00|21742.1|21702.1|21742.1|21702.1|21742.2|21702.2|21742.1|21702.1|0
1612159090000|2021-02-01 05:58:10|21741.9|21701.9|21741.9|21701.9|21741.9|21701.9|21741.8|21701.8|0
1612159100000|2021-02-01 05:58:20|21741.8|21701.8|21738.8|21698.8|21741.8|21701.8|21736|21696|0
1612159110000|2021-02-01 05:58:30|21738.9|21698.9|21736|21696|21738.9|21698.9|21736|21696|0
1612159120000|2021-02-01 05:58:40|21736.1|21696.1|21736.1|21696.1|21736.1|21696.1|21736.1|21696.1|0
1612159130000|2021-02-01 05:58:50|21736|21696|21736|21696|21736.1|21696.1|21736|21696|0
1612159140000|2021-02-01 05:59:00|21736.1|21696.1|21736|21696|21736.1|21696.1|21736|21696|0
1612159150000|2021-02-01 05:59:10|21737|21697|21741.5|21701.5|21741.6|21701.6|21737|21697|0
1612159160000|2021-02-01 05:59:20|21741.6|21701.6|21741.6|21701.6|21741.6|21701.6|21741.5|21701.5|0
1612159170000|2021-02-01 05:59:30|21741.5|21701.5|21738.7|21698.7|21741.6|21701.6|21735.8|21695.8|0
1612159180000|2021-02-01 05:59:40|21739.8|21699.8|21741.6|21701.6|21741.6|21701.6|21738.9|21698.9|0
1612159190000|2021-02-01 05:59:50|21740.6|21700.6|21743.4|21703.4|21743.5|21703.5|21738.9|21698.9|0
1612159200000|2021-02-01 06:00:00|21741.3|21701.3|21737.9|21697.9|21743.5|21703.5|21737.8|21697.8|0
1612159210000|2021-02-01 06:00:10|21738.9|21698.9|21743.5|21703.5|21743.5|21703.5|21738.9|21698.9|0
1612159220000|2021-02-01 06:00:20|21743.4|21703.4|21743.7|21703.7|21743.7|21703.7|21737.9|21697.9|0
1612159230000|2021-02-01 06:00:30|21743.8|21703.8|21744.1|21704.1|21744.1|21704.1|21743.7|21703.7|0
1612159240000|2021-02-01 06:00:40|21744|21704|21744|21704|21744|21704|21743.8|21703.8|0
1612159250000|2021-02-01 06:00:50|21743.8|21703.8|21743.8|21703.8|21743.8|21703.8|21743.8|21703.8|0
1612159260000|2021-02-01 06:01:00|21743.7|21703.7|21743.7|21703.7|21743.8|21703.8|21743.7|21703.7|0
1612159270000|2021-02-01 06:01:10|21743.6|21703.6|21738|21698|21743.6|21703.6|21738|21698|0
1612159280000|2021-02-01 06:01:20|21738.1|21698.1|21743.7|21703.7|21743.7|21703.7|21738|21698|0
1612159290000|2021-02-01 06:01:30|21743.8|21703.8|21743.7|21703.7|21743.8|21703.8|21743.7|21703.7|0
1612159300000|2021-02-01 06:01:40|21742.7|21702.7|21743.6|21703.6|21743.8|21703.8|21740.9|21700.9|0
1612159310000|2021-02-01 06:01:50|21743.5|21703.5|21740.8|21700.8|21743.5|21703.5|21737.9|21697.9|0
1612159320000|2021-02-01 06:02:00|21740.9|21700.9|21737.9|21697.9|21740.9|21700.9|21737.9|21697.9|0
1612159330000|2021-02-01 06:02:10|21738.9|21698.9|21737.8|21697.8|21740.8|21700.8|21737.8|21697.8|0
1612159340000|2021-02-01 06:02:20|21737.9|21697.9|21737.8|21697.8|21737.9|21697.9|21737.8|21697.8|0
1612159350000|2021-02-01 06:02:30|21737.9|21697.9|21737.6|21697.6|21737.9|21697.9|21737.6|21697.6|0
1612159360000|2021-02-01 06:02:40|21737.8|21697.8|21737.7|21697.7|21737.8|21697.8|21737.6|21697.6|0
1612159370000|2021-02-01 06:02:50|21737.8|21697.8|21737.7|21697.7|21737.8|21697.8|21737.6|21697.6|0
1612159380000|2021-02-01 06:03:00|21737.6|21697.6|21737.6|21697.6|21737.8|21697.8|21737.6|21697.6|0
1612159390000|2021-02-01 06:03:10|21737.5|21697.5|21737.2|21697.2|21737.5|21697.5|21737.1|21697.1|0
1612159400000|2021-02-01 06:03:20|21737.1|21697.1|21736.9|21696.9|21737.1|21697.1|21736.9|21696.9|0
1612159410000|2021-02-01 06:03:30|21737|21697|21741|21701|21741|21701|21736.9|21696.9|0
1612159420000|2021-02-01 06:03:40|21742.8|21702.8|21743|21703|21743|21703|21742.8|21702.8|0
1612159430000|2021-02-01 06:03:50|21740.9|21700.9|21737.3|21697.3|21740.9|21700.9|21737.3|21697.3|0
1612159440000|2021-02-01 06:04:00|21737.4|21697.4|21737.7|21697.7|21737.8|21697.8|21737.3|21697.3|0
1612159450000|2021-02-01 06:04:10|21737.6|21697.6|21737.5|21697.5|21737.7|21697.7|21737.5|21697.5|0
1612159460000|2021-02-01 06:04:20|21737.6|21697.6|21737.6|21697.6|21737.7|21697.7|21737.5|21697.5|0
1612159470000|2021-02-01 06:04:30|21737.5|21697.5|21737.4|21697.4|21737.5|21697.5|21737.4|21697.4|0
1612159480000|2021-02-01 06:04:40|21737.5|21697.5|21737.5|21697.5|21737.5|21697.5|21737.3|21697.3|0
1612159490000|2021-02-01 06:04:50|21737.6|21697.6|21743.5|21703.5|21743.5|21703.5|21737.6|21697.6|0
1612159500000|2021-02-01 06:05:00|21743.7|21703.7|21741.9|21701.9|21743.7|21703.7|21741.8|21701.8|0
1612159510000|2021-02-01 06:05:10|21741.8|21701.8|21747.6|21707.6|21747.6|21707.6|21741.8|21701.8|0
1612159520000|2021-02-01 06:05:20|21747.7|21707.7|21747.8|21707.8|21747.8|21707.8|21747.6|21707.6|0
1612159530000|2021-02-01 06:05:30|21747.9|21707.9|21747.9|21707.9|21747.9|21707.9|21747.7|21707.7|0
1612159540000|2021-02-01 06:05:40|21747.8|21707.8|21747.9|21707.9|21747.9|21707.9|21747.7|21707.7|0
1612159550000|2021-02-01 06:05:50|21747.7|21707.7|21747.7|21707.7|21747.7|21707.7|21747.7|21707.7|0
1612159560000|2021-02-01 06:06:00|21747.6|21707.6|21741.6|21701.6|21747.6|21707.6|21741.6|21701.6|0
1612159570000|2021-02-01 06:06:10|21741.8|21701.8|21741.8|21701.8|21741.8|21701.8|21741.6|21701.6|0
1612159580000|2021-02-01 06:06:20|21742.1|21702.1|21745.1|21705.1|21747.9|21707.9|21742.1|21702.1|0
1612159590000|2021-02-01 06:06:30|21742.4|21702.4|21742.1|21702.1|21742.4|21702.4|21742.1|21702.1|0
1612159600000|2021-02-01 06:06:40|21742|21702|21742.1|21702.1|21742.1|21702.1|21742|21702|0
1612159610000|2021-02-01 06:06:50|21741.9|21701.9|21741.9|21701.9|21741.9|21701.9|21741.9|21701.9|0
1612159620000|2021-02-01 06:07:00|21741.6|21701.6|21741.9|21701.9|21741.9|21701.9|21741.6|21701.6|0
1612159630000|2021-02-01 06:07:10|21741.8|21701.8|21741.8|21701.8|21741.8|21701.8|21741.6|21701.6|0
1612159640000|2021-02-01 06:07:20|21741.6|21701.6|21741.5|21701.5|21741.8|21701.8|21741.5|21701.5|0
1612159650000|2021-02-01 06:07:30|21741.4|21701.4|21741.6|21701.6|21741.6|21701.6|21741.3|21701.3|0
1612159660000|2021-02-01 06:07:40|21741.5|21701.5|21741.4|21701.4|21741.6|21701.6|21741.3|21701.3|0
1612159670000|2021-02-01 06:07:50|21741.5|21701.5|21741.6|21701.6|21747.1|21707.1|21741.5|21701.5|0
1612159680000|2021-02-01 06:08:00|21742.7|21702.7|21743.9|21703.9|21747.1|21707.1|21741.1|21701.1|0
1612159690000|2021-02-01 06:08:10|21742.9|21702.9|21741.2|21701.2|21743.9|21703.9|21741|21701|0
1612159700000|2021-02-01 06:08:20|21743.3|21703.3|21746.6|21706.6|21746.7|21706.7|21743.3|21703.3|0
1612159710000|2021-02-01 06:08:30|21741|21701|21740.9|21700.9|21741|21701|21740.9|21700.9|0
1612159720000|2021-02-01 06:08:40|21741|21701|21743.8|21703.8|21746.6|21706.6|21741|21701|0
1612159730000|2021-02-01 06:08:50|21744.8|21704.8|21746.7|21706.7|21746.7|21706.7|21744.8|21704.8|0
1612159740000|2021-02-01 06:09:00|21746.8|21706.8|21746.8|21706.8|21746.9|21706.9|21746.8|21706.8|0
1612159750000|2021-02-01 06:09:10|21746.9|21706.9|21744.1|21704.1|21746.9|21706.9|21741.3|21701.3|0
1612159760000|2021-02-01 06:09:20|21745.1|21705.1|21741.3|21701.3|21746.8|21706.8|21741.2|21701.2|0
1612159770000|2021-02-01 06:09:30|21741.5|21701.5|21744.2|21704.2|21744.2|21704.2|21741.4|21701.4|0
1612159780000|2021-02-01 06:09:40|21745.3|21705.3|21744.3|21704.3|21747.1|21707.1|21741.6|21701.6|0
1612159790000|2021-02-01 06:09:50|21745.3|21705.3|21747.3|21707.3|21747.4|21707.4|21745.3|21705.3|0
1612159800000|2021-02-01 06:10:00|21747.2|21707.2|21741.6|21701.6|21747.2|21707.2|21741.6|21701.6|0
1612159810000|2021-02-01 06:10:10|21741.7|21701.7|21744.7|21704.7|21747.4|21707.4|21741.7|21701.7|0
1612159820000|2021-02-01 06:10:20|21743.6|21703.6|21747.4|21707.4|21747.4|21707.4|21741.6|21701.6|0
1612159830000|2021-02-01 06:10:30|21747.3|21707.3|21747.4|21707.4|21747.4|21707.4|21747.3|21707.3|0
1612159840000|2021-02-01 06:10:40|21747.5|21707.5|21747.6|21707.6|21747.6|21707.6|21747.5|21707.5|0
1612159850000|2021-02-01 06:10:50|21747.4|21707.4|21747.6|21707.6|21747.6|21707.6|21747.4|21707.4|0
1612159860000|2021-02-01 06:11:00|21747.7|21707.7|21747.7|21707.7|21747.7|21707.7|21747.7|21707.7|0
1612159870000|2021-02-01 06:11:10|21747.8|21707.8|21747.9|21707.9|21747.9|21707.9|21747.7|21707.7|0
1612159880000|2021-02-01 06:11:20|21747.8|21707.8|21747.6|21707.6|21747.9|21707.9|21747.6|21707.6|0
1612159890000|2021-02-01 06:11:30|21747.7|21707.7|21747.8|21707.8|21747.8|21707.8|21747.7|21707.7|0
1612159900000|2021-02-01 06:11:40|21747.9|21707.9|21747.7|21707.7|21747.9|21707.9|21747.7|21707.7|0
1612159910000|2021-02-01 06:11:50|21747.8|21707.8|21747.9|21707.9|21747.9|21707.9|21747.7|21707.7|0
1612159930000|2021-02-01 06:12:10|21747.7|21707.7|21747.7|21707.7|21747.7|21707.7|21747.7|21707.7|0
1612159940000|2021-02-01 06:12:20|21747.8|21707.8|21747.7|21707.7|21747.8|21707.8|21747.7|21707.7|0
1612159950000|2021-02-01 06:12:30|21747.8|21707.8|21753.6|21713.6|21753.6|21713.6|21747.8|21707.8|0
1612159960000|2021-02-01 06:12:40|21753.5|21713.5|21753.6|21713.6|21753.6|21713.6|21753.5|21713.5|0
1612159980000|2021-02-01 06:13:00|21753.4|21713.4|21753.6|21713.6|21753.6|21713.6|21753.4|21713.4|0
1612160000000|2021-02-01 06:13:20|21753.4|21713.4|21753.6|21713.6|21753.6|21713.6|21753.4|21713.4|0
1612160010000|2021-02-01 06:13:30|21753.4|21713.4|21753.4|21713.4|21753.6|21713.6|21753.4|21713.4|0
1612160030000|2021-02-01 06:13:50|21753.5|21713.5|21753.4|21713.4|21753.6|21713.6|21753.4|21713.4|0
1612160040000|2021-02-01 06:14:00|21753.6|21713.6|21753.6|21713.6|21753.6|21713.6|21753.4|21713.4|0
1612160050000|2021-02-01 06:14:10|21753.5|21713.5|21753.6|21713.6|21753.6|21713.6|21753.5|21713.5|0
1612160060000|2021-02-01 06:14:20|21753.4|21713.4|21753.6|21713.6|21753.6|21713.6|21753.4|21713.4|0
1612160160000|2021-02-01 06:16:00|21753.4|21713.4|21753.4|21713.4|21753.4|21713.4|21753.4|21713.4|0
1612160170000|2021-02-01 06:16:10|21753.3|21713.3|21753.3|21713.3|21753.3|21713.3|21753.3|21713.3|0
1612160180000|2021-02-01 06:16:20|21753.4|21713.4|21753.4|21713.4|21753.4|21713.4|21753.3|21713.3|0
1612160190000|2021-02-01 06:16:30|21754.5|21714.5|21756.2|21716.2|21758.9|21718.9|21754.5|21714.5|0
1612160200000|2021-02-01 06:16:40|21756.1|21716.1|21753.3|21713.3|21756.1|21716.1|21753.3|21713.3|0
1612160210000|2021-02-01 06:16:50|21754.3|21714.3|21756.2|21716.2|21756.2|21716.2|21754.3|21714.3|0
1612160220000|2021-02-01 06:17:00|21758.9|21718.9|21758.8|21718.8|21758.9|21718.9|21758.8|21718.8|0
1612160230000|2021-02-01 06:17:10|21758.9|21718.9|21759.1|21719.1|21759.1|21719.1|21758.9|21718.9|0
1612160250000|2021-02-01 06:17:30|21759|21719|21759|21719|21759|21719|21759|21719|0
1612160260000|2021-02-01 06:17:40|21758.9|21718.9|21758.8|21718.8|21759|21719|21758.8|21718.8|0
1612160270000|2021-02-01 06:17:50|21758.9|21718.9|21758.8|21718.8|21758.9|21718.9|21758.8|21718.8|0
1612160280000|2021-02-01 06:18:00|21758.9|21718.9|21758.9|21718.9|21758.9|21718.9|21758.9|21718.9|0
1612160300000|2021-02-01 06:18:20|21759.1|21719.1|21759.1|21719.1|21759.1|21719.1|21759.1|21719.1|0
1612160310000|2021-02-01 06:18:30|21758.9|21718.9|21758.9|21718.9|21758.9|21718.9|21758.9|21718.9|0
1612160320000|2021-02-01 06:18:40|21758.8|21718.8|21758.9|21718.9|21759|21719|21758.8|21718.8|0
1612160330000|2021-02-01 06:18:50|21758.8|21718.8|21758.6|21718.6|21758.8|21718.8|21753|21713|0
1612160340000|2021-02-01 06:19:00|21758.7|21718.7|21752.6|21712.6|21758.7|21718.7|21752.6|21712.6|0
1612160350000|2021-02-01 06:19:10|21753.6|21713.6|21758.2|21718.2|21758.2|21718.2|21753.6|21713.6|0
1612160370000|2021-02-01 06:19:30|21758.1|21718.1|21758.1|21718.1|21758.1|21718.1|21758.1|21718.1|0
1612160380000|2021-02-01 06:19:40|21758.2|21718.2|21758.1|21718.1|21758.2|21718.2|21758.1|21718.1|0
1612160390000|2021-02-01 06:19:50|21758.2|21718.2|21758.2|21718.2|21758.2|21718.2|21758.2|21718.2|0
1612160400000|2021-02-01 06:20:00|21758.1|21718.1|21758.2|21718.2|21758.2|21718.2|21758.1|21718.1|0
1612160410000|2021-02-01 06:20:10|21758.1|21718.1|21758.1|21718.1|21758.1|21718.1|21758.1|21718.1|0
1612160420000|2021-02-01 06:20:20|21758.2|21718.2|21758.3|21718.3|21758.4|21718.4|21758.2|21718.2|0
1612160430000|2021-02-01 06:20:30|21758.4|21718.4|21758.2|21718.2|21758.4|21718.4|21758.1|21718.1|0
1612160440000|2021-02-01 06:20:40|21758.3|21718.3|21764|21724|21764|21724|21758.3|21718.3|0
1612160450000|2021-02-01 06:20:50|21764.2|21724.2|21769.6|21729.6|21769.7|21729.7|21764.2|21724.2|0
1612160460000|2021-02-01 06:21:00|21769.7|21729.7|21769.5|21729.5|21769.7|21729.7|21769.5|21729.5|0
1612160470000|2021-02-01 06:21:10|21769.4|21729.4|21769.5|21729.5|21769.5|21729.5|21769.4|21729.4|0
1612160480000|2021-02-01 06:21:20|21769.6|21729.6|21764.2|21724.2|21769.7|21729.7|21764|21724|0
1612160490000|2021-02-01 06:21:30|21764.3|21724.3|21764.5|21724.5|21764.5|21724.5|21764.3|21724.3|0
1612160500000|2021-02-01 06:21:40|21764.4|21724.4|21764.2|21724.2|21764.5|21724.5|21764.2|21724.2|0
1612160510000|2021-02-01 06:21:50|21764|21724|21764|21724|21764.1|21724.1|21764|21724|0
1612160520000|2021-02-01 06:22:00|21763.9|21723.9|21769.4|21729.4|21769.5|21729.5|21763.9|21723.9|0
1612160530000|2021-02-01 06:22:10|21769.5|21729.5|21769.4|21729.4|21769.5|21729.5|21769.4|21729.4|0
1612160540000|2021-02-01 06:22:20|21767.3|21727.3|21763.9|21723.9|21767.3|21727.3|21763.9|21723.9|0
1612160550000|2021-02-01 06:22:30|21763.8|21723.8|21763.6|21723.6|21763.8|21723.8|21763.6|21723.6|0
1612160560000|2021-02-01 06:22:40|21763.7|21723.7|21763.6|21723.6|21763.7|21723.7|21763.6|21723.6|0
1612160570000|2021-02-01 06:22:50|21763.5|21723.5|21757.9|21717.9|21763.5|21723.5|21757.9|21717.9|0
1612160580000|2021-02-01 06:23:00|21757.8|21717.8|21752.1|21712.1|21757.8|21717.8|21752.1|21712.1|0
1612160590000|2021-02-01 06:23:10|21752|21712|21752|21712|21752|21712|21752|21712|0
1612160600000|2021-02-01 06:23:20|21752.1|21712.1|21752.3|21712.3|21752.3|21712.3|21752|21712|0
1612160610000|2021-02-01 06:23:30|21754.3|21714.3|21755.2|21715.2|21757.9|21717.9|21752.3|21712.3|0
1612160620000|2021-02-01 06:23:40|21756.3|21716.3|21758.1|21718.1|21758.1|21718.1|21756.3|21716.3|0
1612160630000|2021-02-01 06:23:50|21757.1|21717.1|21758.1|21718.1|21758.1|21718.1|21755.4|21715.4|0
1612160640000|2021-02-01 06:24:00|21758.2|21718.2|21758.1|21718.1|21758.2|21718.2|21758.1|21718.1|0
1612160650000|2021-02-01 06:24:10|21758|21718|21752.5|21712.5|21758|21718|21752.5|21712.5|0
1612160660000|2021-02-01 06:24:20|21752.4|21712.4|21752.4|21712.4|21752.4|21712.4|21752.4|21712.4|0
1612160680000|2021-02-01 06:24:40|21753.5|21713.5|21757.9|21717.9|21758.1|21718.1|21753.5|21713.5|0
1612160690000|2021-02-01 06:24:50|21758|21718|21757.9|21717.9|21758.1|21718.1|21757.9|21717.9|0
1612160700000|2021-02-01 06:25:00|21755.9|21715.9|21752.3|21712.3|21755.9|21715.9|21752.3|21712.3|0
1612160710000|2021-02-01 06:25:10|21752.4|21712.4|21752.4|21712.4|21752.4|21712.4|21752.4|21712.4|0
1612160720000|2021-02-01 06:25:20|21752.3|21712.3|21752.4|21712.4|21752.4|21712.4|21752.3|21712.3|0
1612160770000|2021-02-01 06:26:10|21752.6|21712.6|21752.7|21712.7|21752.7|21712.7|21752.6|21712.6|0
1612160780000|2021-02-01 06:26:20|21752.6|21712.6|21752.6|21712.6|21752.6|21712.6|21752.6|21712.6|0
1612160790000|2021-02-01 06:26:30|21752.4|21712.4|21752.3|21712.3|21752.4|21712.4|21752.3|21712.3|0
1612160810000|2021-02-01 06:26:50|21752.2|21712.2|21752.3|21712.3|21752.3|21712.3|21752.1|21712.1|0
1612160820000|2021-02-01 06:27:00|21752.2|21712.2|21746.6|21706.6|21752.2|21712.2|21746.5|21706.5|0
1612160830000|2021-02-01 06:27:10|21746.5|21706.5|21746.5|21706.5|21746.6|21706.6|21746.5|21706.5|0
1612160840000|2021-02-01 06:27:20|21746.6|21706.6|21746.5|21706.5|21746.6|21706.6|21746.5|21706.5|0
1612160850000|2021-02-01 06:27:30|21748.5|21708.5|21752.1|21712.1|21752.1|21712.1|21748.5|21708.5|0
1612160880000|2021-02-01 06:28:00|21752.2|21712.2|21752.1|21712.1|21752.2|21712.2|21752.1|21712.1|0
1612160890000|2021-02-01 06:28:10|21752|21712|21752|21712|21752|21712|21752|21712|0
1612160900000|2021-02-01 06:28:20|21751.9|21711.9|21746.5|21706.5|21751.9|21711.9|21746.3|21706.3|0
1612160910000|2021-02-01 06:28:30|21746.4|21706.4|21746.5|21706.5|21746.5|21706.5|21746.4|21706.4|0
1612160920000|2021-02-01 06:28:40|21746.3|21706.3|21746.5|21706.5|21746.5|21706.5|21746.3|21706.3|0
1612160930000|2021-02-01 06:28:50|21746.3|21706.3|21742|21702|21746.3|21706.3|21740.2|21700.2|0
1612160940000|2021-02-01 06:29:00|21740.2|21700.2|21746|21706|21746|21706|21740.1|21700.1|0
1612160950000|2021-02-01 06:29:10|21745.9|21705.9|21745.9|21705.9|21745.9|21705.9|21740.4|21700.4|0
1612160960000|2021-02-01 06:29:20|21745.8|21705.8|21743.1|21703.1|21745.8|21705.8|21740.1|21700.1|0
1612160970000|2021-02-01 06:29:30|21742|21702|21740.4|21700.4|21743.1|21703.1|21740.2|21700.2|0
1612160980000|2021-02-01 06:29:40|21740.3|21700.3|21740.4|21700.4|21743.1|21703.1|21740.3|21700.3|0
1612160990000|2021-02-01 06:29:50|21740.3|21700.3|21740.2|21700.2|21740.3|21700.3|21740.1|21700.1|0
1612161000000|2021-02-01 06:30:00|21740.1|21700.1|21734.8|21694.8|21745.9|21705.9|21734.7|21694.7|0
1612161010000|2021-02-01 06:30:10|21735.8|21695.8|21737.8|21697.8|21737.8|21697.8|21734.9|21694.9|0
1612161020000|2021-02-01 06:30:20|21737.9|21697.9|21740.7|21700.7|21740.7|21700.7|21737.9|21697.9|0
1612161030000|2021-02-01 06:30:30|21738.6|21698.6|21735|21695|21738.6|21698.6|21735|21695|0
1612161040000|2021-02-01 06:30:40|21735.2|21695.2|21729.4|21689.4|21735.2|21695.2|21729.4|21689.4|0
1612161050000|2021-02-01 06:30:50|21729.2|21689.2|21729.1|21689.1|21729.2|21689.2|21729.1|21689.1|0
1612161060000|2021-02-01 06:31:00|21729.2|21689.2|21729.2|21689.2|21729.2|21689.2|21729.2|21689.2|0
1612161070000|2021-02-01 06:31:10|21729.1|21689.1|21729.1|21689.1|21729.1|21689.1|21729.1|21689.1|0
1612161080000|2021-02-01 06:31:20|21729.2|21689.2|21723.4|21683.4|21729.2|21689.2|21723.4|21683.4|0
1612161090000|2021-02-01 06:31:30|21723.6|21683.6|21723.6|21683.6|21723.7|21683.7|21723.6|21683.6|0
1612161100000|2021-02-01 06:31:40|21725.7|21685.7|21729.4|21689.4|21729.5|21689.5|21725.7|21685.7|0
1612161110000|2021-02-01 06:31:50|21729.5|21689.5|21729.5|21689.5|21729.5|21689.5|21729.5|21689.5|0
1612161120000|2021-02-01 06:32:00|21729.7|21689.7|21729.5|21689.5|21729.7|21689.7|21729.5|21689.5|0
1612161130000|2021-02-01 06:32:10|21729.6|21689.6|21729.4|21689.4|21729.6|21689.6|21729.4|21689.4|0
1612161140000|2021-02-01 06:32:20|21729.5|21689.5|21729.5|21689.5|21729.5|21689.5|21729.5|21689.5|0
1612161150000|2021-02-01 06:32:30|21729.4|21689.4|21729.5|21689.5|21729.5|21689.5|21729.4|21689.4|0
1612161160000|2021-02-01 06:32:40|21729.4|21689.4|21729.5|21689.5|21729.5|21689.5|21729.4|21689.4|0
1612161180000|2021-02-01 06:33:00|21729.4|21689.4|21729.2|21689.2|21729.4|21689.4|21729.2|21689.2|0
1612161190000|2021-02-01 06:33:10|21729.3|21689.3|21729.3|21689.3|21729.3|21689.3|21729.2|21689.2|0
1612161200000|2021-02-01 06:33:20|21729.2|21689.2|21729.5|21689.5|21729.5|21689.5|21729.2|21689.2|0
1612161210000|2021-02-01 06:33:30|21729.4|21689.4|21729.4|21689.4|21729.4|21689.4|21729.4|21689.4|0
1612161230000|2021-02-01 06:33:50|21729.5|21689.5|21729.5|21689.5|21729.5|21689.5|21729.5|21689.5|0
1612161260000|2021-02-01 06:34:20|21729.6|21689.6|21729.5|21689.5|21729.7|21689.7|21729.5|21689.5|0
1612161270000|2021-02-01 06:34:30|21729.4|21689.4|21729.4|21689.4|21729.4|21689.4|21729.4|21689.4|0
1612161280000|2021-02-01 06:34:40|21729.2|21689.2|21729.2|21689.2|21729.2|21689.2|21729.2|21689.2|0
1612161300000|2021-02-01 06:35:00|21728.2|21688.2|21729.2|21689.2|21729.2|21689.2|21726.3|21686.3|0
1612161310000|2021-02-01 06:35:10|21729.1|21689.1|21729.2|21689.2|21729.2|21689.2|21729.1|21689.1|0
1612161320000|2021-02-01 06:35:20|21729.4|21689.4|21729.1|21689.1|21729.4|21689.4|21729.1|21689.1|0
1612161330000|2021-02-01 06:35:30|21729|21689|21725.2|21685.2|21729.1|21689.1|21725.2|21685.2|0
1612161340000|2021-02-01 06:35:40|21723.4|21683.4|21723.6|21683.6|21723.6|21683.6|21723.4|21683.4|0
1612161350000|2021-02-01 06:35:50|21723.5|21683.5|21723.4|21683.4|21726.2|21686.2|21723.4|21683.4|0
1612161360000|2021-02-01 06:36:00|21723.3|21683.3|21723.3|21683.3|21723.3|21683.3|21723.3|21683.3|0
1612161370000|2021-02-01 06:36:10|21723|21683|21721.2|21681.2|21723.2|21683.2|21721.2|21681.2|0
1612161380000|2021-02-01 06:36:20|21721.1|21681.1|21721.1|21681.1|21721.1|21681.1|21721.1|21681.1|0
1612161390000|2021-02-01 06:36:30|21721.2|21681.2|21721.4|21681.4|21721.4|21681.4|21721.2|21681.2|0
1612161400000|2021-02-01 06:36:40|21721.5|21681.5|21722|21682|21722|21682|21721.5|21681.5|0
1612161410000|2021-02-01 06:36:50|21722.2|21682.2|21727.8|21687.8|21727.8|21687.8|21722.2|21682.2|0
1612161420000|2021-02-01 06:37:00|21727.9|21687.9|21722.3|21682.3|21728.1|21688.1|21722.3|21682.3|0
1612161430000|2021-02-01 06:37:10|21722.1|21682.1|21722|21682|21722.1|21682.1|21722|21682|0
1612161440000|2021-02-01 06:37:20|21721.8|21681.8|21717.9|21677.9|21721.8|21681.8|21716.2|21676.2|0
1612161450000|2021-02-01 06:37:30|21716.2|21676.2|21716.2|21676.2|21716.3|21676.3|21716.2|21676.2|0
1612161460000|2021-02-01 06:37:40|21716|21676|21716|21676|21716|21676|21716|21676|0
1612161470000|2021-02-01 06:37:50|21715.9|21675.9|21715.9|21675.9|21715.9|21675.9|21715.9|21675.9|0
1612161490000|2021-02-01 06:38:10|21716.1|21676.1|21716.1|21676.1|21716.1|21676.1|21716.1|21676.1|0
1612161500000|2021-02-01 06:38:20|21716.2|21676.2|21716|21676|21716.2|21676.2|21716|21676|0
1612161510000|2021-02-01 06:38:30|21716.2|21676.2|21721.7|21681.7|21721.7|21681.7|21716.2|21676.2|0
1612161520000|2021-02-01 06:38:40|21721.8|21681.8|21721.9|21681.9|21722|21682|21721.8|21681.8|0
1612161530000|2021-02-01 06:38:50|21721.8|21681.8|21721.7|21681.7|21721.9|21681.9|21721.7|21681.7|0
1612161540000|2021-02-01 06:39:00|21721.8|21681.8|21722|21682|21722|21682|21721.8|21681.8|0
1612161550000|2021-02-01 06:39:10|21721.9|21681.9|21721.8|21681.8|21721.9|21681.9|21721.8|21681.8|0
1612161560000|2021-02-01 06:39:20|21721.7|21681.7|21721.7|21681.7|21721.7|21681.7|21721.7|21681.7|0
1612161580000|2021-02-01 06:39:40|21721.8|21681.8|21721.8|21681.8|21721.8|21681.8|21721.7|21681.7|0
1612161590000|2021-02-01 06:39:50|21721.9|21681.9|21721.8|21681.8|21721.9|21681.9|21721.8|21681.8|0
1612161600000|2021-02-01 06:40:00|21721.7|21681.7|21721.7|21681.7|21721.7|21681.7|21721.7|21681.7|0
1612161610000|2021-02-01 06:40:10|21721.8|21681.8|21721.8|21681.8|21722|21682|21721.8|21681.8|0
1612161620000|2021-02-01 06:40:20|21722|21682|21721.9|21681.9|21722|21682|21721.9|21681.9|0
1612161630000|2021-02-01 06:40:30|21721.8|21681.8|21721.7|21681.7|21721.9|21681.9|21721.7|21681.7|0
1612161640000|2021-02-01 06:40:40|21721.8|21681.8|21722|21682|21722|21682|21721.8|21681.8|0
1612161650000|2021-02-01 06:40:50|21722.1|21682.1|21727.6|21687.6|21727.6|21687.6|21722.1|21682.1|0
1612161660000|2021-02-01 06:41:00|21727.5|21687.5|21721.7|21681.7|21727.5|21687.5|21721.7|21681.7|0
1612161670000|2021-02-01 06:41:10|21721.8|21681.8|21721.9|21681.9|21721.9|21681.9|21721.8|21681.8|0
1612161680000|2021-02-01 06:41:20|21722|21682|21722|21682|21722|21682|21722|21682|0
1612161690000|2021-02-01 06:41:30|21721.8|21681.8|21722|21682|21722|21682|21721.8|21681.8|0
1612161710000|2021-02-01 06:41:50|21722.1|21682.1|21722.1|21682.1|21722.1|21682.1|21722.1|21682.1|0
1612161730000|2021-02-01 06:42:10|21722.3|21682.3|21725.3|21685.3|21725.3|21685.3|21722.2|21682.2|0
1612161740000|2021-02-01 06:42:20|21725.4|21685.4|21728.3|21688.3|21728.3|21688.3|21725.4|21685.4|0
1612161750000|2021-02-01 06:42:30|21728.4|21688.4|21725.3|21685.3|21728.5|21688.5|21725.3|21685.3|0
1612161760000|2021-02-01 06:42:40|21726.3|21686.3|21728.1|21688.1|21728.2|21688.2|21726.3|21686.3|0
1612161770000|2021-02-01 06:42:50|21728.3|21688.3|21728.2|21688.2|21728.3|21688.3|21728.2|21688.2|0
1612161780000|2021-02-01 06:43:00|21728.3|21688.3|21728.2|21688.2|21728.3|21688.3|21728.2|21688.2|0
1612161790000|2021-02-01 06:43:10|21728.3|21688.3|21728.3|21688.3|21728.3|21688.3|21728.3|21688.3|0
1612161800000|2021-02-01 06:43:20|21730.4|21690.4|21734|21694|21734|21694|21730.4|21690.4|0
1612161810000|2021-02-01 06:43:30|21734.1|21694.1|21734.3|21694.3|21734.3|21694.3|21734.1|21694.1|0
1612161820000|2021-02-01 06:43:40|21734.1|21694.1|21734.1|21694.1|21734.1|21694.1|21734|21694|0
1612161830000|2021-02-01 06:43:50|21734|21694|21733.8|21693.8|21734.1|21694.1|21733.8|21693.8|0
1612161840000|2021-02-01 06:44:00|21733.9|21693.9|21734|21694|21734.1|21694.1|21733.8|21693.8|0
1612161850000|2021-02-01 06:44:10|21733.8|21693.8|21733.9|21693.9|21733.9|21693.9|21733.8|21693.8|0
1612161860000|2021-02-01 06:44:20|21733.8|21693.8|21734|21694|21734|21694|21733.8|21693.8|0
1612161870000|2021-02-01 06:44:30|21734.1|21694.1|21734.1|21694.1|21734.1|21694.1|21734.1|21694.1|0
1612161880000|2021-02-01 06:44:40|21734|21694|21734|21694|21734|21694|21734|21694|0
1612161890000|2021-02-01 06:44:50|21733.8|21693.8|21733.8|21693.8|21733.8|21693.8|21733.8|21693.8|0
1612161900000|2021-02-01 06:45:00|21733.7|21693.7|21733.4|21693.4|21733.7|21693.7|21733.3|21693.3|0
1612161910000|2021-02-01 06:45:10|21733.6|21693.6|21733.6|21693.6|21733.7|21693.7|21733.4|21693.4|0
1612161930000|2021-02-01 06:45:30|21734|21694|21733.8|21693.8|21734|21694|21733.8|21693.8|0
1612161940000|2021-02-01 06:45:40|21733.9|21693.9|21733.8|21693.8|21734|21694|21733.8|21693.8|0
1612161950000|2021-02-01 06:45:50|21733.9|21693.9|21733.9|21693.9|21734|21694|21733.8|21693.8|0
1612161960000|2021-02-01 06:46:00|21733.8|21693.8|21733.8|21693.8|21733.8|21693.8|21733.8|21693.8|0
1612161970000|2021-02-01 06:46:10|21733.7|21693.7|21733.8|21693.8|21733.8|21693.8|21733.7|21693.7|0
1612161990000|2021-02-01 06:46:30|21733.9|21693.9|21733.8|21693.8|21733.9|21693.9|21733.8|21693.8|0
1612162010000|2021-02-01 06:46:50|21733.9|21693.9|21733.8|21693.8|21734|21694|21733.8|21693.8|0
1612162020000|2021-02-01 06:47:00|21734|21694|21733.8|21693.8|21734|21694|21733.8|21693.8|0
1612162030000|2021-02-01 06:47:10|21733.9|21693.9|21733.9|21693.9|21733.9|21693.9|21733.9|21693.9|0
1612162040000|2021-02-01 06:47:20|21733.8|21693.8|21734|21694|21734|21694|21733.8|21693.8|0
1612162050000|2021-02-01 06:47:30|21733.9|21693.9|21734|21694|21734|21694|21733.9|21693.9|0
1612162060000|2021-02-01 06:47:40|21734.1|21694.1|21734.1|21694.1|21734.1|21694.1|21734.1|21694.1|0
1612162070000|2021-02-01 06:47:50|21734|21694|21734.1|21694.1|21734.1|21694.1|21734|21694|0
1612162080000|2021-02-01 06:48:00|21734|21694|21734|21694|21734.1|21694.1|21734|21694|0
1612162090000|2021-02-01 06:48:10|21734.1|21694.1|21734.1|21694.1|21734.1|21694.1|21734|21694|0
1612162110000|2021-02-01 06:48:30|21734.3|21694.3|21734.3|21694.3|21734.3|21694.3|21734.3|21694.3|0
1612162120000|2021-02-01 06:48:40|21724.3|21684.3|21724|21684|21724.3|21684.3|21724|21684|0
1612162130000|2021-02-01 06:48:50|21724.1|21684.1|21724.1|21684.1|21724.1|21684.1|21724.1|21684.1|0
1612162140000|2021-02-01 06:49:00|21724.3|21684.3|21724.3|21684.3|21724.3|21684.3|21724.3|21684.3|0
1612162150000|2021-02-01 06:49:10|21724.4|21684.4|21724.3|21684.3|21724.4|21684.4|21724.3|21684.3|0
1612162170000|2021-02-01 06:49:30|21724.4|21684.4|21724.1|21684.1|21724.4|21684.4|21724.1|21684.1|0
1612162180000|2021-02-01 06:49:40|21724.2|21684.2|21724.2|21684.2|21724.2|21684.2|21724.2|21684.2|0
1612162190000|2021-02-01 06:49:50|21724.1|21684.1|21724.2|21684.2|21724.3|21684.3|21724.1|21684.1|0
1612162200000|2021-02-01 06:50:00|21724.1|21684.1|21724.1|21684.1|21724.3|21684.3|21724.1|21684.1|0
1612162210000|2021-02-01 06:50:10|21724.2|21684.2|21729.8|21689.8|21729.8|21689.8|21724.2|21684.2|0
1612162220000|2021-02-01 06:50:20|21729.9|21689.9|21729.9|21689.9|21729.9|21689.9|21729.8|21689.8|0
1612162230000|2021-02-01 06:50:30|21730.1|21690.1|21730.1|21690.1|21730.2|21690.2|21730.1|21690.1|0
1612162250000|2021-02-01 06:50:50|21730.2|21690.2|21730.2|21690.2|21730.2|21690.2|21730.2|21690.2|0
1612162260000|2021-02-01 06:51:00|21730.1|21690.1|21730.2|21690.2|21730.2|21690.2|21730.1|21690.1|0
1612162270000|2021-02-01 06:51:10|21730.1|21690.1|21730.1|21690.1|21730.2|21690.2|21730.1|21690.1|0
1612162300000|2021-02-01 06:51:40|21730|21690|21730.1|21690.1|21730.1|21690.1|21730|21690|0
1612162330000|2021-02-01 06:52:10|21729.9|21689.9|21729.9|21689.9|21729.9|21689.9|21729.8|21689.8|0
1612162340000|2021-02-01 06:52:20|21729.8|21689.8|21729.9|21689.9|21729.9|21689.9|21729.8|21689.8|0
1612162350000|2021-02-01 06:52:30|21729.8|21689.8|21729.8|21689.8|21729.8|21689.8|21729.8|21689.8|0
1612162370000|2021-02-01 06:52:50|21730.1|21690.1|21730|21690|21730.1|21690.1|21730|21690|0
1612162380000|2021-02-01 06:53:00|21730.1|21690.1|21729.8|21689.8|21730.1|21690.1|21729.8|21689.8|0
1612162390000|2021-02-01 06:53:10|21729.9|21689.9|21729.9|21689.9|21729.9|21689.9|21729.9|21689.9|0
1612162400000|2021-02-01 06:53:20|21729.8|21689.8|21729.8|21689.8|21729.8|21689.8|21729.8|21689.8|0
1612162410000|2021-02-01 06:53:30|21729.9|21689.9|21729.8|21689.8|21729.9|21689.9|21729.8|21689.8|0
1612162430000|2021-02-01 06:53:50|21729.9|21689.9|21729.8|21689.8|21729.9|21689.9|21729.8|21689.8|0
1612162440000|2021-02-01 06:54:00|21729.6|21689.6|21729.6|21689.6|21729.6|21689.6|21729.6|21689.6|0
1612162450000|2021-02-01 06:54:10|21729.5|21689.5|21724|21684|21729.6|21689.6|21724|21684|0
1612162460000|2021-02-01 06:54:20|21723.8|21683.8|21723.8|21683.8|21723.8|21683.8|21723.8|21683.8|0
1612162470000|2021-02-01 06:54:30|21723.7|21683.7|21723.7|21683.7|21723.8|21683.8|21723.7|21683.7|0
1612162480000|2021-02-01 06:54:40|21723.8|21683.8|21720.8|21680.8|21723.8|21683.8|21717.9|21677.9|0
1612162490000|2021-02-01 06:54:50|21720.9|21680.9|21717.9|21677.9|21720.9|21680.9|21717.9|21677.9|0
1612162500000|2021-02-01 06:55:00|21718|21678|21717.9|21677.9|21718|21678|21717.9|21677.9|0
1612162520000|2021-02-01 06:55:20|21718|21678|21718.1|21678.1|21718.1|21678.1|21718|21678|0
1612162540000|2021-02-01 06:55:40|21720.1|21680.1|21720.7|21680.7|21723.6|21683.6|21720.1|21680.1|0
1612162550000|2021-02-01 06:55:50|21719.6|21679.6|21720.7|21680.7|21720.8|21680.8|21717.9|21677.9|0
1612162560000|2021-02-01 06:56:00|21720.8|21680.8|21720.7|21680.7|21720.8|21680.8|21720.7|21680.7|0
1612162570000|2021-02-01 06:56:10|21719.7|21679.7|21718|21678|21719.7|21679.7|21717.9|21677.9|0
1612162580000|2021-02-01 06:56:20|21717.9|21677.9|21718|21678|21718|21678|21717.9|21677.9|0
1612162590000|2021-02-01 06:56:30|21717.9|21677.9|21718.1|21678.1|21718.1|21678.1|21717.9|21677.9|0
1612162600000|2021-02-01 06:56:40|21717.9|21677.9|21717.9|21677.9|21718|21678|21717.9|21677.9|0
1612162610000|2021-02-01 06:56:50|21717.8|21677.8|21717.8|21677.8|21717.8|21677.8|21717.8|21677.8|0
1612162620000|2021-02-01 06:57:00|21717.6|21677.6|21712.1|21672.1|21717.8|21677.8|21712.1|21672.1|0
1612162630000|2021-02-01 06:57:10|21712|21672|21712|21672|21712|21672|21711.8|21671.8|0
1612162640000|2021-02-01 06:57:20|21712.1|21672.1|21711.8|21671.8|21712.1|21672.1|21711.8|21671.8|0
1612162650000|2021-02-01 06:57:30|21712|21672|21711.9|21671.9|21712|21672|21711.8|21671.8|0
1612162660000|2021-02-01 06:57:40|21709.8|21669.8|21706.5|21666.5|21709.8|21669.8|21706.3|21666.3|0
1612162670000|2021-02-01 06:57:50|21706.6|21666.6|21706.5|21666.5|21706.6|21666.6|21706.5|21666.5|0
1612162680000|2021-02-01 06:58:00|21707.5|21667.5|21709.4|21669.4|21709.4|21669.4|21707.5|21667.5|0
1612162690000|2021-02-01 06:58:10|21710.4|21670.4|21712.3|21672.3|21712.3|21672.3|21710.4|21670.4|0
1612162700000|2021-02-01 06:58:20|21714.3|21674.3|21717.8|21677.8|21717.9|21677.9|21714.3|21674.3|0
1612162710000|2021-02-01 06:58:30|21717.9|21677.9|21717.9|21677.9|21717.9|21677.9|21717.9|21677.9|0
1612162720000|2021-02-01 06:58:40|21718|21678|21720.7|21680.7|21720.8|21680.8|21718|21678|0
1612162730000|2021-02-01 06:58:50|21720.8|21680.8|21723.4|21683.4|21723.6|21683.6|21720.7|21680.7|0
1612162740000|2021-02-01 06:59:00|21723.3|21683.3|21723.3|21683.3|21723.3|21683.3|21723.3|21683.3|0
1612162760000|2021-02-01 06:59:20|21724.3|21684.3|21726|21686|21726|21686|21724.3|21684.3|0
1612162770000|2021-02-01 06:59:30|21727|21687|21728.9|21688.9|21728.9|21688.9|21727|21687|0
1612162780000|2021-02-01 06:59:40|21727.9|21687.9|21729.1|21689.1|21729.1|21689.1|21726.2|21686.2|0
1612162790000|2021-02-01 06:59:50|21728.9|21688.9|21728.9|21688.9|21728.9|21688.9|21728.9|21688.9|0
1612162800000|2021-02-01 07:00:00|21729.1|21689.1|21746.3|21706.3|21757.7|21717.7|21729.1|21689.1|0
1612162810000|2021-02-01 07:00:10|21746.2|21706.2|21763.6|21723.6|21763.6|21723.6|21743.4|21703.4|2
1612162820000|2021-02-01 07:00:20|21763.8|21723.8|21766.4|21726.4|21766.6|21726.6|21763.7|21723.7|18
1612162830000|2021-02-01 07:00:30|21769.2|21729.2|21757.9|21717.9|21769.2|21729.2|21752|21712|14
1612162840000|2021-02-01 07:00:40|21757.8|21717.8|21792.4|21752.4|21798|21758|21757.8|21717.8|7
1612162850000|2021-02-01 07:00:50|21802.4|21762.4|21792.1|21752.1|21802.4|21762.4|21792.1|21752.1|4
1612162860000|2021-02-01 07:01:00|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|7
1612162870000|2021-02-01 07:01:10|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|1
1612162880000|2021-02-01 07:01:20|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|3
1612162900000|2021-02-01 07:01:40|||||||||1
1612162910000|2021-02-01 07:01:50|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|1
1612162930000|2021-02-01 07:02:10|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|1
1612162950000|2021-02-01 07:02:30|||||||||1
1612162990000|2021-02-01 07:03:10|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|3
1612163000000|2021-02-01 07:03:20|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|1
1612163010000|2021-02-01 07:03:30|21762.1|21747.1|21757.1|21742.1|21762.1|21747.1|21757.1|21742.1|2
1612163050000|2021-02-01 07:04:10|||||||||1
1612163070000|2021-02-01 07:04:30|||||||||2
1612163090000|2021-02-01 07:04:50|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|2
1612163100000|2021-02-01 07:05:00|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|2
1612163110000|2021-02-01 07:05:10|21742.1|21727.1|21747.1|21732.1|21747.1|21732.1|21742.1|21727.1|3
1612163130000|2021-02-01 07:05:30|21737.1|21722.1|21747.1|21732.1|21747.1|21732.1|21737.1|21722.1|2
1612163140000|2021-02-01 07:05:40|21742.1|21727.1|21747.1|21732.1|21747.1|21732.1|21742.1|21727.1|7
1612163160000|2021-02-01 07:06:00|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|4
1612163190000|2021-02-01 07:06:30|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|1
1612163220000|2021-02-01 07:07:00|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|8
1612163240000|2021-02-01 07:07:20|||||||||1
1612163280000|2021-02-01 07:08:00|||||||||2
1612163290000|2021-02-01 07:08:10|||||||||2
1612163330000|2021-02-01 07:08:50|||||||||3
1612163340000|2021-02-01 07:09:00|21707.1|21692.1|21707.1|21692.1|21707.1|21692.1|21707.1|21692.1|2
1612163350000|2021-02-01 07:09:10|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|5
1612163360000|2021-02-01 07:09:20|21692.1|21677.1|21697.1|21682.1|21697.1|21682.1|21692.1|21677.1|3
1612163370000|2021-02-01 07:09:30|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|6
1612163380000|2021-02-01 07:09:40|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|3
1612163390000|2021-02-01 07:09:50|||||||||1
1612163400000|2021-02-01 07:10:00|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|21692.1|21677.1|5
1612163410000|2021-02-01 07:10:10|||||||||2
1612163440000|2021-02-01 07:10:40|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|1
1612163480000|2021-02-01 07:11:20|||||||||1
1612163490000|2021-02-01 07:11:30|||||||||1
1612163540000|2021-02-01 07:12:20|||||||||3
1612163590000|2021-02-01 07:13:10|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|1
1612163600000|2021-02-01 07:13:20|||||||||1
1612163650000|2021-02-01 07:14:10|||||||||1
1612163740000|2021-02-01 07:15:40|21687.1|21672.1|21692.1|21677.1|21692.1|21677.1|21687.1|21672.1|6
1612163750000|2021-02-01 07:15:50|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|21697.1|21682.1|1
1612163760000|2021-02-01 07:16:00|||||||||2
1612163770000|2021-02-01 07:16:10|||||||||2
1612163780000|2021-02-01 07:16:20|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|1
1612163810000|2021-02-01 07:16:50|21707.1|21692.1|21707.1|21692.1|21707.1|21692.1|21707.1|21692.1|2
1612163830000|2021-02-01 07:17:10|||||||||1
1612163840000|2021-02-01 07:17:20|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|1
1612163860000|2021-02-01 07:17:40|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|1
1612163890000|2021-02-01 07:18:10|||||||||3
1612163900000|2021-02-01 07:18:20|||||||||2
1612163920000|2021-02-01 07:18:40|21722.1|21707.1|21727.1|21712.1|21727.1|21712.1|21722.1|21707.1|4
1612163940000|2021-02-01 07:19:00|||||||||6
1612163990000|2021-02-01 07:19:50|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|1
1612164000000|2021-02-01 07:20:00|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|1
1612164050000|2021-02-01 07:20:50|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|1
1612164080000|2021-02-01 07:21:20|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|2
1612164160000|2021-02-01 07:22:40|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|2
1612164250000|2021-02-01 07:24:10|||||||||5
1612164290000|2021-02-01 07:24:50|21762.1|21747.1|21767.1|21752.1|21767.1|21752.1|21762.1|21747.1|5
1612164300000|2021-02-01 07:25:00|21777.1|21762.1|21772.1|21757.1|21782.1|21767.1|21772.1|21757.1|26
1612164330000|2021-02-01 07:25:30|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|3
1612164340000|2021-02-01 07:25:40|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|7
1612164350000|2021-02-01 07:25:50|21772.1|21757.1|21782.1|21767.1|21782.1|21767.1|21772.1|21757.1|7
1612164370000|2021-02-01 07:26:10|||||||||1
1612164380000|2021-02-01 07:26:20|||||||||3
1612164400000|2021-02-01 07:26:40|||||||||1
1612164420000|2021-02-01 07:27:00|21777.1|21762.1|21772.1|21757.1|21777.1|21762.1|21772.1|21757.1|4
1612164430000|2021-02-01 07:27:10|||||||||1
1612164440000|2021-02-01 07:27:20|||||||||1
1612164450000|2021-02-01 07:27:30|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|1
1612164470000|2021-02-01 07:27:50|||||||||2
1612164490000|2021-02-01 07:28:10|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|2
1612164500000|2021-02-01 07:28:20|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|2
1612164510000|2021-02-01 07:28:30|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|4
1612164530000|2021-02-01 07:28:50|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|4
1612164540000|2021-02-01 07:29:00|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|9
1612164550000|2021-02-01 07:29:10|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|19
1612164570000|2021-02-01 07:29:30|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|1
1612164590000|2021-02-01 07:29:50|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|1
1612164600000|2021-02-01 07:30:00|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|4
1612164610000|2021-02-01 07:30:10|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|9
1612164620000|2021-02-01 07:30:20|||||||||1
1612164640000|2021-02-01 07:30:40|||||||||2
1612164650000|2021-02-01 07:30:50|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|5
1612164660000|2021-02-01 07:31:00|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|1
1612164690000|2021-02-01 07:31:30|21772.1|21757.1|21777.1|21762.1|21777.1|21762.1|21772.1|21757.1|4
1612164710000|2021-02-01 07:31:50|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|1
1612164720000|2021-02-01 07:32:00|||||||||2
1612164750000|2021-02-01 07:32:30|||||||||11
1612164760000|2021-02-01 07:32:40|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|7
1612164790000|2021-02-01 07:33:10|||||||||1
1612164820000|2021-02-01 07:33:40|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|2
1612164870000|2021-02-01 07:34:30|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|1
1612164880000|2021-02-01 07:34:40|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|2
1612164890000|2021-02-01 07:34:50|||||||||2
1612164900000|2021-02-01 07:35:00|||||||||1
1612164950000|2021-02-01 07:35:50|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|1
1612165010000|2021-02-01 07:36:50|21762.1|21747.1|21757.1|21742.1|21762.1|21747.1|21757.1|21742.1|6
1612165030000|2021-02-01 07:37:10|21752.1|21737.1|21747.1|21732.1|21752.1|21737.1|21747.1|21732.1|2
1612165040000|2021-02-01 07:37:20|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|1
1612165070000|2021-02-01 07:37:50|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|2
1612165090000|2021-02-01 07:38:10|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|2
1612165100000|2021-02-01 07:38:20|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|10
1612165110000|2021-02-01 07:38:30|||||||||2
1612165130000|2021-02-01 07:38:50|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|1
1612165140000|2021-02-01 07:39:00|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|1
1612165180000|2021-02-01 07:39:40|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|1
1612165210000|2021-02-01 07:40:10|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|1
1612165220000|2021-02-01 07:40:20|||||||||2
1612165260000|2021-02-01 07:41:00|||||||||2
1612165280000|2021-02-01 07:41:20|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|15
1612165290000|2021-02-01 07:41:30|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|1
1612165330000|2021-02-01 07:42:10|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|1
1612165380000|2021-02-01 07:43:00|||||||||1
1612165400000|2021-02-01 07:43:20|||||||||1
1612165410000|2021-02-01 07:43:30|||||||||1
1612165440000|2021-02-01 07:44:00|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|2
1612165480000|2021-02-01 07:44:40|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|1
1612165500000|2021-02-01 07:45:00|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|1
1612165510000|2021-02-01 07:45:10|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|5
1612165530000|2021-02-01 07:45:30|21727.1|21712.1|21737.1|21722.1|21737.1|21722.1|21727.1|21712.1|6
1612165560000|2021-02-01 07:46:00|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|8
1612165570000|2021-02-01 07:46:10|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21722.1|21707.1|23
1612165600000|2021-02-01 07:46:40|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|1
1612165610000|2021-02-01 07:46:50|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|20
1612165640000|2021-02-01 07:47:20|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|3
1612165670000|2021-02-01 07:47:50|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|1
1612165720000|2021-02-01 07:48:40|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|2
1612165730000|2021-02-01 07:48:50|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|3
1612165740000|2021-02-01 07:49:00|||||||||1
1612165770000|2021-02-01 07:49:30|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|7
1612165780000|2021-02-01 07:49:40|21742.1|21727.1|21737.1|21722.1|21742.1|21727.1|21737.1|21722.1|15
1612165790000|2021-02-01 07:49:50|||||||||1
1612165840000|2021-02-01 07:50:40|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|1
1612165850000|2021-02-01 07:50:50|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|3
1612165930000|2021-02-01 07:52:10|||||||||1
1612165940000|2021-02-01 07:52:20|||||||||2
1612165950000|2021-02-01 07:52:30|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|1
1612165980000|2021-02-01 07:53:00|||||||||1
1612166010000|2021-02-01 07:53:30|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|1
1612166030000|2021-02-01 07:53:50|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|1
1612166050000|2021-02-01 07:54:10|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|1
1612166060000|2021-02-01 07:54:20|||||||||20
1612166070000|2021-02-01 07:54:30|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|2
1612166080000|2021-02-01 07:54:40|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|2
1612166110000|2021-02-01 07:55:10|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|2
1612166160000|2021-02-01 07:56:00|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|1
1612166250000|2021-02-01 07:57:30|||||||||1
1612166280000|2021-02-01 07:58:00|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|2
1612166300000|2021-02-01 07:58:20|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|1
1612166320000|2021-02-01 07:58:40|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|1
1612166330000|2021-02-01 07:58:50|21747.1|21732.1|21742.1|21727.1|21752.1|21737.1|21742.1|21727.1|11
1612166340000|2021-02-01 07:59:00|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|1
1612166380000|2021-02-01 07:59:40|21752.1|21737.1|21757.1|21742.1|21757.1|21742.1|21752.1|21737.1|5
1612166390000|2021-02-01 07:59:50|21762.1|21747.1|21772.1|21757.1|21772.1|21757.1|21762.1|21747.1|18
1612166400000|2021-02-01 08:00:00|21767.1|21752.1|21742.1|21727.1|21777.1|21762.1|21742.1|21727.1|126
1612166410000|2021-02-01 08:00:10|21747.1|21732.1|21722.1|21707.1|21747.1|21732.1|21722.1|21707.1|22
1612166420000|2021-02-01 08:00:20|21742.1|21727.1|21732.1|21717.1|21742.1|21727.1|21722.1|21707.1|30
1612166430000|2021-02-01 08:00:30|21722.1|21707.1|21727.1|21712.1|21732.1|21717.1|21722.1|21707.1|49
1612166440000|2021-02-01 08:00:40|21732.1|21717.1|21742.1|21727.1|21742.1|21727.1|21732.1|21717.1|52
1612166450000|2021-02-01 08:00:50|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|7
1612166460000|2021-02-01 08:01:00|21732.1|21717.1|21722.1|21707.1|21732.1|21717.1|21722.1|21707.1|58
1612166470000|2021-02-01 08:01:10|21717.1|21702.1|21722.1|21707.1|21722.1|21707.1|21717.1|21702.1|16
1612166480000|2021-02-01 08:01:20|21727.1|21712.1|21722.1|21707.1|21732.1|21717.1|21722.1|21707.1|16
1612166490000|2021-02-01 08:01:30|21717.1|21702.1|21722.1|21707.1|21722.1|21707.1|21717.1|21702.1|6
1612166500000|2021-02-01 08:01:40|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|9
1612166510000|2021-02-01 08:01:50|21732.1|21717.1|21742.1|21727.1|21742.1|21727.1|21727.1|21712.1|24
1612166520000|2021-02-01 08:02:00|21747.1|21732.1|21757.1|21742.1|21757.1|21742.1|21747.1|21732.1|20
1612166530000|2021-02-01 08:02:10|21762.1|21747.1|21762.1|21747.1|21767.1|21752.1|21762.1|21747.1|21
1612166540000|2021-02-01 08:02:20|21767.1|21752.1|21772.1|21757.1|21777.1|21762.1|21767.1|21752.1|20
1612166550000|2021-02-01 08:02:30|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|10
1612166560000|2021-02-01 08:02:40|21762.1|21747.1|21757.1|21742.1|21762.1|21747.1|21757.1|21742.1|15
1612166570000|2021-02-01 08:02:50|21752.1|21737.1|21752.1|21737.1|21757.1|21742.1|21752.1|21737.1|10
1612166580000|2021-02-01 08:03:00|21747.1|21732.1|21742.1|21727.1|21747.1|21732.1|21742.1|21727.1|11
1612166590000|2021-02-01 08:03:10|21747.1|21732.1|21732.1|21717.1|21747.1|21732.1|21732.1|21717.1|12
1612166600000|2021-02-01 08:03:20|21727.1|21712.1|21727.1|21712.1|21732.1|21717.1|21727.1|21712.1|10
1612166610000|2021-02-01 08:03:30|||||||||6
1612166620000|2021-02-01 08:03:40|21732.1|21717.1|21737.1|21722.1|21737.1|21722.1|21732.1|21717.1|11
1612166630000|2021-02-01 08:03:50|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|4
1612166640000|2021-02-01 08:04:00|21747.1|21732.1|21752.1|21737.1|21757.1|21742.1|21747.1|21732.1|12
1612166650000|2021-02-01 08:04:10|21757.1|21742.1|21762.1|21747.1|21762.1|21747.1|21757.1|21742.1|7
1612166660000|2021-02-01 08:04:20|21767.1|21752.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|5
1612166670000|2021-02-01 08:04:30|21777.1|21762.1|21767.1|21752.1|21777.1|21762.1|21767.1|21752.1|7
1612166680000|2021-02-01 08:04:40|21772.1|21757.1|21767.1|21752.1|21772.1|21757.1|21767.1|21752.1|10
1612166690000|2021-02-01 08:04:50|||||||||2
1612166700000|2021-02-01 08:05:00|21762.1|21747.1|21767.1|21752.1|21772.1|21757.1|21762.1|21747.1|20
1612166710000|2021-02-01 08:05:10|21762.1|21747.1|21757.1|21742.1|21762.1|21747.1|21752.1|21737.1|21
1612166720000|2021-02-01 08:05:20|21762.1|21747.1|21772.1|21757.1|21772.1|21757.1|21762.1|21747.1|10
1612166730000|2021-02-01 08:05:30|21762.1|21747.1|21772.1|21757.1|21772.1|21757.1|21762.1|21747.1|7
1612166740000|2021-02-01 08:05:40|21782.1|21767.1|21787.1|21772.1|21787.1|21772.1|21782.1|21767.1|40
1612166750000|2021-02-01 08:05:50|21772.1|21757.1|21777.1|21762.1|21777.1|21762.1|21772.1|21757.1|14
1612166760000|2021-02-01 08:06:00|21772.1|21757.1|21767.1|21752.1|21772.1|21757.1|21767.1|21752.1|16
1612166770000|2021-02-01 08:06:10|21762.1|21747.1|21767.1|21752.1|21767.1|21752.1|21762.1|21747.1|3
1612166780000|2021-02-01 08:06:20|21762.1|21747.1|21772.1|21757.1|21772.1|21757.1|21762.1|21747.1|15
1612166790000|2021-02-01 08:06:30|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21777.1|21762.1|16
1612166800000|2021-02-01 08:06:40|||||||||4
1612166810000|2021-02-01 08:06:50|21787.1|21772.1|21792.1|21777.1|21792.1|21777.1|21787.1|21772.1|6
1612166820000|2021-02-01 08:07:00|21797.1|21782.1|21787.1|21772.1|21797.1|21782.1|21787.1|21772.1|32
1612166830000|2021-02-01 08:07:10|21792.1|21777.1|21797.1|21782.1|21797.1|21782.1|21792.1|21777.1|8
1612166840000|2021-02-01 08:07:20|21792.1|21777.1|21792.1|21777.1|21807.1|21792.1|21792.1|21777.1|22
1612166850000|2021-02-01 08:07:30|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|6
1612166860000|2021-02-01 08:07:40|21802.1|21787.1|21812.1|21797.1|21812.1|21797.1|21802.1|21787.1|6
1612166870000|2021-02-01 08:07:50|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|17
1612166880000|2021-02-01 08:08:00|21812.1|21797.1|21802.1|21787.1|21812.1|21797.1|21802.1|21787.1|24
1612166890000|2021-02-01 08:08:10|||||||||2
1612166900000|2021-02-01 08:08:20|21807.1|21792.1|21812.1|21797.1|21812.1|21797.1|21807.1|21792.1|8
1612166910000|2021-02-01 08:08:30|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|10
1612166920000|2021-02-01 08:08:40|21812.1|21797.1|21807.1|21792.1|21812.1|21797.1|21807.1|21792.1|8
1612166930000|2021-02-01 08:08:50|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|4
1612166940000|2021-02-01 08:09:00|21797.1|21782.1|21802.1|21787.1|21802.1|21787.1|21792.1|21777.1|24
1612166950000|2021-02-01 08:09:10|||||||||1
1612166960000|2021-02-01 08:09:20|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|9
1612166970000|2021-02-01 08:09:30|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|3
1612166980000|2021-02-01 08:09:40|21817.1|21802.1|21817.1|21802.1|21822.1|21807.1|21817.1|21802.1|33
1612166990000|2021-02-01 08:09:50|21812.1|21797.1|21807.1|21792.1|21812.1|21797.1|21807.1|21792.1|12
1612167000000|2021-02-01 08:10:00|21817.1|21802.1|21827.1|21812.1|21827.1|21812.1|21817.1|21802.1|12
1612167010000|2021-02-01 08:10:10|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21827.1|21812.1|29
1612167020000|2021-02-01 08:10:20|||||||||7
1612167030000|2021-02-01 08:10:30|21827.1|21812.1|21817.1|21802.1|21827.1|21812.1|21817.1|21802.1|27
1612167040000|2021-02-01 08:10:40|21812.1|21797.1|21822.1|21807.1|21822.1|21807.1|21812.1|21797.1|21
1612167050000|2021-02-01 08:10:50|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|8
1612167060000|2021-02-01 08:11:00|21832.1|21817.1|21827.1|21812.1|21832.1|21817.1|21827.1|21812.1|10
1612167070000|2021-02-01 08:11:10|21822.1|21807.1|21812.1|21797.1|21822.1|21807.1|21812.1|21797.1|14
1612167080000|2021-02-01 08:11:20|21807.1|21792.1|21802.1|21787.1|21807.1|21792.1|21802.1|21787.1|9
1612167090000|2021-02-01 08:11:30|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21792.1|21777.1|6
1612167100000|2021-02-01 08:11:40|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|21787.1|21772.1|16
1612167110000|2021-02-01 08:11:50|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|11
1612167120000|2021-02-01 08:12:00|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|21787.1|21772.1|7
1612167130000|2021-02-01 08:12:10|21797.1|21782.1|21792.1|21777.1|21797.1|21782.1|21792.1|21777.1|13
1612167140000|2021-02-01 08:12:20|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|6
1612167150000|2021-02-01 08:12:30|21787.1|21772.1|21772.1|21757.1|21787.1|21772.1|21772.1|21757.1|49
1612167160000|2021-02-01 08:12:40|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|15
1612167170000|2021-02-01 08:12:50|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|8
1612167180000|2021-02-01 08:13:00|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|3
1612167190000|2021-02-01 08:13:10|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|20
1612167200000|2021-02-01 08:13:20|||||||||1
1612167210000|2021-02-01 08:13:30|21777.1|21762.1|21767.1|21752.1|21777.1|21762.1|21767.1|21752.1|24
1612167220000|2021-02-01 08:13:40|21762.1|21747.1|21757.1|21742.1|21762.1|21747.1|21757.1|21742.1|14
1612167240000|2021-02-01 08:14:00|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|21752.1|21737.1|13
1612167250000|2021-02-01 08:14:10|||||||||4
1612167260000|2021-02-01 08:14:20|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|21757.1|21742.1|7
1612167270000|2021-02-01 08:14:30|21752.1|21737.1|21757.1|21742.1|21757.1|21742.1|21752.1|21737.1|5
1612167280000|2021-02-01 08:14:40|21762.1|21747.1|21762.1|21747.1|21767.1|21752.1|21762.1|21747.1|13
1612167290000|2021-02-01 08:14:50|||||||||6
1612167300000|2021-02-01 08:15:00|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|9
1612167310000|2021-02-01 08:15:10|21772.1|21757.1|21777.1|21762.1|21782.1|21767.1|21772.1|21757.1|26
1612167320000|2021-02-01 08:15:20|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|2
1612167330000|2021-02-01 08:15:30|21787.1|21772.1|21787.1|21772.1|21792.1|21777.1|21787.1|21772.1|9
1612167340000|2021-02-01 08:15:40|||||||||8
1612167350000|2021-02-01 08:15:50|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|4
1612167360000|2021-02-01 08:16:00|21777.1|21762.1|21762.1|21747.1|21777.1|21762.1|21762.1|21747.1|13
1612167370000|2021-02-01 08:16:10|21767.1|21752.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|41
1612167380000|2021-02-01 08:16:20|||||||||6
1612167390000|2021-02-01 08:16:30|||||||||5
1612167400000|2021-02-01 08:16:40|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|1
1612167410000|2021-02-01 08:16:50|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|11
1612167420000|2021-02-01 08:17:00|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|3
1612167440000|2021-02-01 08:17:20|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|6
1612167450000|2021-02-01 08:17:30|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|4
1612167460000|2021-02-01 08:17:40|||||||||1
1612167470000|2021-02-01 08:17:50|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|13
1612167480000|2021-02-01 08:18:00|||||||||3
1612167490000|2021-02-01 08:18:10|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|14
1612167500000|2021-02-01 08:18:20|21777.1|21762.1|21767.1|21752.1|21777.1|21762.1|21767.1|21752.1|17
1612167510000|2021-02-01 08:18:30|21762.1|21747.1|21767.1|21752.1|21767.1|21752.1|21762.1|21747.1|7
1612167520000|2021-02-01 08:18:40|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21762.1|21747.1|17
1612167540000|2021-02-01 08:19:00|||||||||3
1612167550000|2021-02-01 08:19:10|21767.1|21752.1|21762.1|21747.1|21767.1|21752.1|21762.1|21747.1|8
1612167560000|2021-02-01 08:19:20|21767.1|21752.1|21772.1|21757.1|21777.1|21762.1|21767.1|21752.1|12
1612167570000|2021-02-01 08:19:30|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|4
1612167590000|2021-02-01 08:19:50|||||||||11
1612167600000|2021-02-01 08:20:00|||||||||7
1612167610000|2021-02-01 08:20:10|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|12
1612167620000|2021-02-01 08:20:20|||||||||5
1612167640000|2021-02-01 08:20:40|||||||||3
1612167650000|2021-02-01 08:20:50|21777.1|21762.1|21772.1|21757.1|21777.1|21762.1|21772.1|21757.1|4
1612167660000|2021-02-01 08:21:00|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|3
1612167670000|2021-02-01 08:21:10|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|4
1612167680000|2021-02-01 08:21:20|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|9
1612167690000|2021-02-01 08:21:30|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|1
1612167700000|2021-02-01 08:21:40|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|6
1612167710000|2021-02-01 08:21:50|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|20
1612167720000|2021-02-01 08:22:00|||||||||4
1612167730000|2021-02-01 08:22:10|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|3
1612167750000|2021-02-01 08:22:30|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|2
1612167760000|2021-02-01 08:22:40|21767.1|21752.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|5
1612167770000|2021-02-01 08:22:50|21767.1|21752.1|21762.1|21747.1|21767.1|21752.1|21762.1|21747.1|6
1612167780000|2021-02-01 08:23:00|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|13
1612167800000|2021-02-01 08:23:20|||||||||2
1612167810000|2021-02-01 08:23:30|||||||||1
1612167830000|2021-02-01 08:23:50|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|2
1612167840000|2021-02-01 08:24:00|||||||||3
1612167860000|2021-02-01 08:24:20|||||||||4
1612167870000|2021-02-01 08:24:30|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|15
1612167880000|2021-02-01 08:24:40|||||||||2
1612167890000|2021-02-01 08:24:50|21757.1|21742.1|21752.1|21737.1|21757.1|21742.1|21752.1|21737.1|20
1612167900000|2021-02-01 08:25:00|21747.1|21732.1|21737.1|21722.1|21747.1|21732.1|21737.1|21722.1|12
1612167910000|2021-02-01 08:25:10|21747.1|21732.1|21752.1|21737.1|21752.1|21737.1|21747.1|21732.1|8
1612167920000|2021-02-01 08:25:20|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|4
1612167930000|2021-02-01 08:25:30|21752.1|21737.1|21757.1|21742.1|21757.1|21742.1|21752.1|21737.1|16
1612167940000|2021-02-01 08:25:40|||||||||12
1612167950000|2021-02-01 08:25:50|21752.1|21737.1|21747.1|21732.1|21752.1|21737.1|21747.1|21732.1|12
1612167960000|2021-02-01 08:26:00|21742.1|21727.1|21737.1|21722.1|21742.1|21727.1|21737.1|21722.1|16
1612167970000|2021-02-01 08:26:10|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|14
1612167980000|2021-02-01 08:26:20|||||||||8
1612167990000|2021-02-01 08:26:30|||||||||1
1612168000000|2021-02-01 08:26:40|||||||||1
1612168010000|2021-02-01 08:26:50|21717.1|21702.1|21727.1|21712.1|21727.1|21712.1|21717.1|21702.1|56
1612168020000|2021-02-01 08:27:00|||||||||2
1612168030000|2021-02-01 08:27:10|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|6
1612168040000|2021-02-01 08:27:20|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|5
1612168050000|2021-02-01 08:27:30|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|12
1612168060000|2021-02-01 08:27:40|||||||||2
1612168070000|2021-02-01 08:27:50|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21737.1|21722.1|7
1612168080000|2021-02-01 08:28:00|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|7
1612168100000|2021-02-01 08:28:20|21742.1|21727.1|21737.1|21722.1|21742.1|21727.1|21737.1|21722.1|2
1612168110000|2021-02-01 08:28:30|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|5
1612168120000|2021-02-01 08:28:40|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|6
1612168130000|2021-02-01 08:28:50|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|21747.1|21732.1|15
1612168140000|2021-02-01 08:29:00|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|12
1612168150000|2021-02-01 08:29:10|21737.1|21722.1|21727.1|21712.1|21737.1|21722.1|21727.1|21712.1|10
1612168160000|2021-02-01 08:29:20|||||||||10
1612168170000|2021-02-01 08:29:30|21722.1|21707.1|21727.1|21712.1|21727.1|21712.1|21722.1|21707.1|6
1612168180000|2021-02-01 08:29:40|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|1
1612168190000|2021-02-01 08:29:50|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|21712.1|21697.1|15
1612168200000|2021-02-01 08:30:00|21722.1|21707.1|21722.1|21707.1|21727.1|21712.1|21722.1|21707.1|16
1612168210000|2021-02-01 08:30:10|21717.1|21702.1|21722.1|21707.1|21722.1|21707.1|21717.1|21702.1|6
1612168220000|2021-02-01 08:30:20|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|21712.1|21697.1|5
1612168230000|2021-02-01 08:30:30|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|21717.1|21702.1|1
1612168240000|2021-02-01 08:30:40|||||||||3
1612168250000|2021-02-01 08:30:50|||||||||11
1612168260000|2021-02-01 08:31:00|21722.1|21707.1|21722.1|21707.1|21722.1|21707.1|21712.1|21697.1|9
1612168270000|2021-02-01 08:31:10|21727.1|21712.1|21732.1|21717.1|21732.1|21717.1|21727.1|21712.1|37
1612168280000|2021-02-01 08:31:20|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|9
1612168290000|2021-02-01 08:31:30|21732.1|21717.1|21737.1|21722.1|21737.1|21722.1|21732.1|21717.1|9
1612168300000|2021-02-01 08:31:40|21727.1|21712.1|21732.1|21717.1|21732.1|21717.1|21727.1|21712.1|18
1612168310000|2021-02-01 08:31:50|21722.1|21707.1|21732.1|21717.1|21732.1|21717.1|21722.1|21707.1|3
1612168320000|2021-02-01 08:32:00|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21732.1|21717.1|6
1612168330000|2021-02-01 08:32:10|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|15
1612168340000|2021-02-01 08:32:20|21747.1|21732.1|21742.1|21727.1|21747.1|21732.1|21742.1|21727.1|7
1612168350000|2021-02-01 08:32:30|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|21737.1|21722.1|10
1612168360000|2021-02-01 08:32:40|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|21742.1|21727.1|3
1612168370000|2021-02-01 08:32:50|21737.1|21722.1|21727.1|21712.1|21737.1|21722.1|21727.1|21712.1|22
1612168380000|2021-02-01 08:33:00|21732.1|21717.1|21727.1|21712.1|21732.1|21717.1|21727.1|21712.1|8
1612168390000|2021-02-01 08:33:10|21722.1|21707.1|21732.1|21717.1|21732.1|21717.1|21722.1|21707.1|6
1612168400000|2021-02-01 08:33:20|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|8
1612168410000|2021-02-01 08:33:30|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|3
1612168420000|2021-02-01 08:33:40|||||||||1
1612168430000|2021-02-01 08:33:50|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|21727.1|21712.1|7
1612168440000|2021-02-01 08:34:00|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|21732.1|21717.1|10
1612168450000|2021-02-01 08:34:10|||||||||2
1612168460000|2021-02-01 08:34:20|21727.1|21712.1|21697.1|21682.1|21727.1|21712.1|21697.1|21682.1|60
1612168470000|2021-02-01 08:34:30|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|21702.1|21687.1|24
1612168480000|2021-02-01 08:34:40|21697.1|21682.1|21687.1|21672.1|21697.1|21682.1|21687.1|21672.1|35
1612168490000|2021-02-01 08:34:50|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|7
1612168500000|2021-02-01 08:35:00|21672.1|21657.1|21672.1|21657.1|21677.1|21662.1|21672.1|21657.1|30
1612168510000|2021-02-01 08:35:10|||||||||14
1612168520000|2021-02-01 08:35:20|||||||||13
1612168530000|2021-02-01 08:35:30|||||||||12
1612168540000|2021-02-01 08:35:40|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|13
1612168550000|2021-02-01 08:35:50|21672.1|21657.1|21657.1|21642.1|21672.1|21657.1|21657.1|21642.1|80
1612168560000|2021-02-01 08:36:00|21652.1|21637.1|21647.1|21632.1|21652.1|21637.1|21642.1|21627.1|34
1612168570000|2021-02-01 08:36:10|21642.1|21627.1|21652.1|21637.1|21652.1|21637.1|21642.1|21627.1|16
1612168580000|2021-02-01 08:36:20|21647.1|21632.1|21652.1|21637.1|21652.1|21637.1|21647.1|21632.1|10
1612168590000|2021-02-01 08:36:30|21657.1|21642.1|21652.1|21637.1|21657.1|21642.1|21652.1|21637.1|17
1612168600000|2021-02-01 08:36:40|21657.1|21642.1|21657.1|21642.1|21657.1|21642.1|21657.1|21642.1|3
1612168610000|2021-02-01 08:36:50|21662.1|21647.1|21662.1|21647.1|21662.1|21647.1|21662.1|21647.1|9
1612168620000|2021-02-01 08:37:00|21657.1|21642.1|21662.1|21647.1|21662.1|21647.1|21657.1|21642.1|8
1612168630000|2021-02-01 08:37:10|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|11
1612168640000|2021-02-01 08:37:20|||||||||8
1612168650000|2021-02-01 08:37:30|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|6
1612168660000|2021-02-01 08:37:40|21672.1|21657.1|21667.1|21652.1|21672.1|21657.1|21662.1|21647.1|31
1612168670000|2021-02-01 08:37:50|21662.1|21647.1|21662.1|21647.1|21662.1|21647.1|21662.1|21647.1|8
1612168680000|2021-02-01 08:38:00|21667.1|21652.1|21667.1|21652.1|21672.1|21657.1|21667.1|21652.1|8
1612168700000|2021-02-01 08:38:20|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|21672.1|21657.1|12
1612168710000|2021-02-01 08:38:30|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|21677.1|21662.1|20
1612168720000|2021-02-01 08:38:40|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|21682.1|21667.1|7
1612168730000|2021-02-01 08:38:50|21687.1|21672.1|21682.1|21667.1|21692.1|21677.1|21682.1|21667.1|17
1612168740000|2021-02-01 08:39:00|21687.1|21672.1|21692.1|21677.1|21692.1|21677.1|21687.1|21672.1|9
1612168750000|2021-02-01 08:39:10|21687.1|21672.1|21687.1|21672.1|21687.1|21672.1|21682.1|21667.1|4
1612168760000|2021-02-01 08:39:20|||||||||4
1612168770000|2021-02-01 08:39:30|21692.1|21677.1|21697.1|21682.1|21697.1|21682.1|21692.1|21677.1|36
1612168780000|2021-02-01 08:39:40|||||||||4
1612168790000|2021-02-01 08:39:50|||||||||2
1612168800000|2021-02-01 08:40:00|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|2
1612168810000|2021-02-01 08:40:10|21691.7|21676.7|21686.7|21671.7|21691.7|21676.7|21686.7|21671.7|9
1612168820000|2021-02-01 08:40:20|21691.7|21676.7|21686.7|21671.7|21691.7|21676.7|21686.7|21671.7|8
1612168830000|2021-02-01 08:40:30|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|3
1612168840000|2021-02-01 08:40:40|||||||||5
1612168850000|2021-02-01 08:40:50|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|12
1612168860000|2021-02-01 08:41:00|||||||||14
1612168870000|2021-02-01 08:41:10|21691.7|21676.7|21686.7|21671.7|21691.7|21676.7|21686.7|21671.7|7
1612168880000|2021-02-01 08:41:20|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|5
1612168890000|2021-02-01 08:41:30|||||||||3
1612168900000|2021-02-01 08:41:40|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|3
1612168910000|2021-02-01 08:41:50|||||||||13
1612168920000|2021-02-01 08:42:00|21706.7|21691.7|21701.7|21686.7|21706.7|21691.7|21701.7|21686.7|14
1612168930000|2021-02-01 08:42:10|21706.7|21691.7|21716.7|21701.7|21716.7|21701.7|21706.7|21691.7|14
1612168950000|2021-02-01 08:42:30|21721.7|21706.7|21716.7|21701.7|21721.7|21706.7|21716.7|21701.7|2
1612168960000|2021-02-01 08:42:40|||||||||4
1612168970000|2021-02-01 08:42:50|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|7
1612168980000|2021-02-01 08:43:00|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|10
1612168990000|2021-02-01 08:43:10|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|1
1612169010000|2021-02-01 08:43:30|||||||||3
1612169030000|2021-02-01 08:43:50|||||||||1
1612169040000|2021-02-01 08:44:00|21716.7|21701.7|21721.7|21706.7|21721.7|21706.7|21716.7|21701.7|6
1612169050000|2021-02-01 08:44:10|||||||||2
1612169060000|2021-02-01 08:44:20|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|9
1612169070000|2021-02-01 08:44:30|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|9
1612169080000|2021-02-01 08:44:40|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|5
1612169090000|2021-02-01 08:44:50|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|5
1612169100000|2021-02-01 08:45:00|21726.7|21711.7|21731.7|21716.7|21731.7|21716.7|21726.7|21711.7|7
1612169110000|2021-02-01 08:45:10|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|11
1612169120000|2021-02-01 08:45:20|21721.7|21706.7|21716.7|21701.7|21721.7|21706.7|21716.7|21701.7|9
1612169130000|2021-02-01 08:45:30|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|5
1612169150000|2021-02-01 08:45:50|21716.7|21701.7|21711.7|21696.7|21716.7|21701.7|21711.7|21696.7|4
1612169160000|2021-02-01 08:46:00|21716.7|21701.7|21711.7|21696.7|21716.7|21701.7|21711.7|21696.7|2
1612169170000|2021-02-01 08:46:10|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|28
1612169180000|2021-02-01 08:46:20|21721.7|21706.7|21726.7|21711.7|21726.7|21711.7|21721.7|21706.7|13
1612169190000|2021-02-01 08:46:30|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|3
1612169200000|2021-02-01 08:46:40|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|4
1612169220000|2021-02-01 08:47:00|||||||||3
1612169230000|2021-02-01 08:47:10|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|1
1612169240000|2021-02-01 08:47:20|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|2
1612169250000|2021-02-01 08:47:30|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|5
1612169260000|2021-02-01 08:47:40|||||||||5
1612169270000|2021-02-01 08:47:50|||||||||5
1612169280000|2021-02-01 08:48:00|21741.7|21726.7|21736.7|21721.7|21741.7|21726.7|21736.7|21721.7|6
1612169290000|2021-02-01 08:48:10|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|9
1612169300000|2021-02-01 08:48:20|||||||||2
1612169310000|2021-02-01 08:48:30|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|2
1612169320000|2021-02-01 08:48:40|||||||||5
1612169330000|2021-02-01 08:48:50|||||||||1
1612169340000|2021-02-01 08:49:00|||||||||1
1612169350000|2021-02-01 08:49:10|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|1
1612169370000|2021-02-01 08:49:30|||||||||5
1612169400000|2021-02-01 08:50:00|21726.7|21711.7|21731.7|21716.7|21731.7|21716.7|21726.7|21711.7|6
1612169410000|2021-02-01 08:50:10|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|3
1612169420000|2021-02-01 08:50:20|||||||||2
1612169430000|2021-02-01 08:50:30|||||||||7
1612169440000|2021-02-01 08:50:40|||||||||1
1612169460000|2021-02-01 08:51:00|21741.7|21726.7|21746.7|21731.7|21746.7|21731.7|21741.7|21726.7|4
1612169470000|2021-02-01 08:51:10|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|6
1612169480000|2021-02-01 08:51:20|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|20
1612169490000|2021-02-01 08:51:30|||||||||1
1612169500000|2021-02-01 08:51:40|||||||||1
1612169510000|2021-02-01 08:51:50|||||||||11
1612169520000|2021-02-01 08:52:00|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|11
1612169530000|2021-02-01 08:52:10|||||||||4
1612169540000|2021-02-01 08:52:20|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|15
1612169550000|2021-02-01 08:52:30|||||||||2
1612169560000|2021-02-01 08:52:40|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|2
1612169570000|2021-02-01 08:52:50|||||||||2
1612169580000|2021-02-01 08:53:00|21756.7|21741.7|21756.7|21741.7|21761.7|21746.7|21756.7|21741.7|9
1612169610000|2021-02-01 08:53:30|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21
1612169620000|2021-02-01 08:53:40|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|9
1612169630000|2021-02-01 08:53:50|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|1
1612169640000|2021-02-01 08:54:00|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|1
1612169650000|2021-02-01 08:54:10|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|4
1612169680000|2021-02-01 08:54:40|||||||||4
1612169690000|2021-02-01 08:54:50|||||||||8
1612169700000|2021-02-01 08:55:00|||||||||5
1612169720000|2021-02-01 08:55:20|||||||||2
1612169730000|2021-02-01 08:55:30|||||||||3
1612169750000|2021-02-01 08:55:50|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|15
1612169760000|2021-02-01 08:56:00|||||||||5
1612169770000|2021-02-01 08:56:10|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|6
1612169790000|2021-02-01 08:56:30|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|4
1612169800000|2021-02-01 08:56:40|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|6
1612169810000|2021-02-01 08:56:50|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|7
1612169820000|2021-02-01 08:57:00|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|4
1612169840000|2021-02-01 08:57:20|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|8
1612169850000|2021-02-01 08:57:30|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|10
1612169860000|2021-02-01 08:57:40|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|12
1612169870000|2021-02-01 08:57:50|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|2
1612169880000|2021-02-01 08:58:00|||||||||14
1612169890000|2021-02-01 08:58:10|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|8
1612169920000|2021-02-01 08:58:40|||||||||3
1612169930000|2021-02-01 08:58:50|||||||||6
1612169940000|2021-02-01 08:59:00|21746.7|21731.7|21751.7|21736.7|21751.7|21736.7|21746.7|21731.7|2
1612169960000|2021-02-01 08:59:20|||||||||9
1612169970000|2021-02-01 08:59:30|21756.7|21741.7|21761.7|21746.7|21761.7|21746.7|21756.7|21741.7|12
1612169980000|2021-02-01 08:59:40|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|2
1612169990000|2021-02-01 08:59:50|||||||||2
1612170000000|2021-02-01 09:00:00|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21756.7|21741.7|4
1612170010000|2021-02-01 09:00:10|||||||||1
1612170030000|2021-02-01 09:00:30|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21751.7|21736.7|22
1612170050000|2021-02-01 09:00:50|||||||||2
1612170060000|2021-02-01 09:01:00|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|4
1612170070000|2021-02-01 09:01:10|||||||||1
1612170090000|2021-02-01 09:01:30|||||||||3
1612170110000|2021-02-01 09:01:50|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|1
1612170120000|2021-02-01 09:02:00|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|6
1612170130000|2021-02-01 09:02:10|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|10
1612170140000|2021-02-01 09:02:20|21761.7|21746.7|21766.7|21751.7|21766.7|21751.7|21761.7|21746.7|2
1612170160000|2021-02-01 09:02:40|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|2
1612170170000|2021-02-01 09:02:50|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|4
1612170180000|2021-02-01 09:03:00|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|5
1612170190000|2021-02-01 09:03:10|||||||||5
1612170200000|2021-02-01 09:03:20|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|2
1612170210000|2021-02-01 09:03:30|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|2
1612170240000|2021-02-01 09:04:00|||||||||1
1612170260000|2021-02-01 09:04:20|||||||||2
1612170270000|2021-02-01 09:04:30|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|4
1612170290000|2021-02-01 09:04:50|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|9
1612170300000|2021-02-01 09:05:00|||||||||6
1612170310000|2021-02-01 09:05:10|||||||||2
1612170320000|2021-02-01 09:05:20|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|4
1612170330000|2021-02-01 09:05:30|||||||||1
1612170340000|2021-02-01 09:05:40|21756.7|21741.7|21746.7|21731.7|21756.7|21741.7|21746.7|21731.7|14
1612170350000|2021-02-01 09:05:50|21741.7|21726.7|21746.7|21731.7|21746.7|21731.7|21741.7|21726.7|10
1612170360000|2021-02-01 09:06:00|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|6
1612170370000|2021-02-01 09:06:10|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|7
1612170380000|2021-02-01 09:06:20|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|1
1612170420000|2021-02-01 09:07:00|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|10
1612170430000|2021-02-01 09:07:10|||||||||1
1612170450000|2021-02-01 09:07:30|||||||||2
1612170460000|2021-02-01 09:07:40|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|5
1612170480000|2021-02-01 09:08:00|||||||||1
1612170490000|2021-02-01 09:08:10|||||||||3
1612170520000|2021-02-01 09:08:40|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|3
1612170530000|2021-02-01 09:08:50|||||||||3
1612170550000|2021-02-01 09:09:10|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|3
1612170580000|2021-02-01 09:09:40|||||||||2
1612170590000|2021-02-01 09:09:50|21751.7|21736.7|21756.7|21741.7|21756.7|21741.7|21751.7|21736.7|2
1612170610000|2021-02-01 09:10:10|||||||||5
1612170620000|2021-02-01 09:10:20|21761.7|21746.7|21766.7|21751.7|21766.7|21751.7|21761.7|21746.7|5
1612170630000|2021-02-01 09:10:30|||||||||2
1612170650000|2021-02-01 09:10:50|||||||||2
1612170660000|2021-02-01 09:11:00|||||||||1
1612170670000|2021-02-01 09:11:10|21771.7|21756.7|21776.7|21761.7|21776.7|21761.7|21771.7|21756.7|14
1612170680000|2021-02-01 09:11:20|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|10
1612170690000|2021-02-01 09:11:30|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|5
1612170700000|2021-02-01 09:11:40|||||||||5
1612170710000|2021-02-01 09:11:50|||||||||1
1612170720000|2021-02-01 09:12:00|||||||||1
1612170730000|2021-02-01 09:12:10|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|3
1612170740000|2021-02-01 09:12:20|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|4
1612170750000|2021-02-01 09:12:30|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|7
1612170770000|2021-02-01 09:12:50|||||||||7
1612170780000|2021-02-01 09:13:00|||||||||2
1612170790000|2021-02-01 09:13:10|||||||||1
1612170810000|2021-02-01 09:13:30|||||||||1
1612170830000|2021-02-01 09:13:50|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|7
1612170860000|2021-02-01 09:14:20|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|10
1612170870000|2021-02-01 09:14:30|||||||||1
1612170900000|2021-02-01 09:15:00|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|3
1612170920000|2021-02-01 09:15:20|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|10
1612170930000|2021-02-01 09:15:30|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|2
1612170940000|2021-02-01 09:15:40|21781.7|21766.7|21781.7|21766.7|21786.7|21771.7|21781.7|21766.7|13
1612170950000|2021-02-01 09:15:50|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21771.7|21756.7|8
1612170960000|2021-02-01 09:16:00|21781.7|21766.7|21786.7|21771.7|21786.7|21771.7|21781.7|21766.7|9
1612170970000|2021-02-01 09:16:10|||||||||4
1612170980000|2021-02-01 09:16:20|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21
1612170990000|2021-02-01 09:16:30|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|1
1612171000000|2021-02-01 09:16:40|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|7
1612171020000|2021-02-01 09:17:00|21786.7|21771.7|21781.7|21766.7|21786.7|21771.7|21781.7|21766.7|3
1612171030000|2021-02-01 09:17:10|||||||||1
1612171040000|2021-02-01 09:17:20|||||||||2
1612171050000|2021-02-01 09:17:30|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|7
1612171060000|2021-02-01 09:17:40|21791.7|21776.7|21786.7|21771.7|21791.7|21776.7|21786.7|21771.7|6
1612171070000|2021-02-01 09:17:50|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|11
1612171080000|2021-02-01 09:18:00|||||||||1
1612171100000|2021-02-01 09:18:20|21776.7|21761.7|21771.7|21756.7|21776.7|21761.7|21771.7|21756.7|15
1612171110000|2021-02-01 09:18:30|||||||||4
1612171120000|2021-02-01 09:18:40|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|1
1612171130000|2021-02-01 09:18:50|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|1
1612171140000|2021-02-01 09:19:00|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|7
1612171150000|2021-02-01 09:19:10|||||||||1
1612171180000|2021-02-01 09:19:40|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|2
1612171190000|2021-02-01 09:19:50|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|1
1612171200000|2021-02-01 09:20:00|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|7
1612171210000|2021-02-01 09:20:10|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|5
1612171220000|2021-02-01 09:20:20|||||||||2
1612171230000|2021-02-01 09:20:30|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|12
1612171240000|2021-02-01 09:20:40|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|5
1612171250000|2021-02-01 09:20:50|21771.7|21756.7|21766.7|21751.7|21771.7|21756.7|21766.7|21751.7|3
1612171300000|2021-02-01 09:21:40|21771.7|21756.7|21776.7|21761.7|21776.7|21761.7|21771.7|21756.7|7
1612171330000|2021-02-01 09:22:10|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|4
1612171350000|2021-02-01 09:22:30|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|2
1612171360000|2021-02-01 09:22:40|||||||||2
1612171380000|2021-02-01 09:23:00|21781.7|21766.7|21786.7|21771.7|21786.7|21771.7|21781.7|21766.7|10
1612171390000|2021-02-01 09:23:10|||||||||1
1612171400000|2021-02-01 09:23:20|||||||||1
1612171410000|2021-02-01 09:23:30|21791.7|21776.7|21791.7|21776.7|21791.7|21776.7|21791.7|21776.7|5
1612171420000|2021-02-01 09:23:40|||||||||10
1612171430000|2021-02-01 09:23:50|||||||||5
1612171440000|2021-02-01 09:24:00|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|13
1612171450000|2021-02-01 09:24:10|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|2
1612171470000|2021-02-01 09:24:30|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|11
1612171480000|2021-02-01 09:24:40|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|1
1612171490000|2021-02-01 09:24:50|||||||||1
1612171510000|2021-02-01 09:25:10|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|8
1612171520000|2021-02-01 09:25:20|||||||||1
1612171540000|2021-02-01 09:25:40|21791.7|21776.7|21791.7|21776.7|21791.7|21776.7|21791.7|21776.7|4
1612171550000|2021-02-01 09:25:50|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|1
1612171560000|2021-02-01 09:26:00|||||||||6
1612171570000|2021-02-01 09:26:10|21791.7|21776.7|21791.7|21776.7|21791.7|21776.7|21791.7|21776.7|2
1612171580000|2021-02-01 09:26:20|||||||||1
1612171590000|2021-02-01 09:26:30|||||||||5
1612171630000|2021-02-01 09:27:10|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|21
1612171650000|2021-02-01 09:27:30|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|3
1612171670000|2021-02-01 09:27:50|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|1
1612171680000|2021-02-01 09:28:00|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|14
1612171700000|2021-02-01 09:28:20|||||||||2
1612171710000|2021-02-01 09:28:30|||||||||3
1612171760000|2021-02-01 09:29:20|||||||||3
1612171780000|2021-02-01 09:29:40|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|4
1612171790000|2021-02-01 09:29:50|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|4
1612171800000|2021-02-01 09:30:00|21766.7|21751.7|21776.7|21761.7|21776.7|21761.7|21766.7|21751.7|23
1612171810000|2021-02-01 09:30:10|||||||||1
1612171820000|2021-02-01 09:30:20|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|13
1612171840000|2021-02-01 09:30:40|||||||||1
1612171870000|2021-02-01 09:31:10|||||||||1
1612171890000|2021-02-01 09:31:30|||||||||1
1612171920000|2021-02-01 09:32:00|21776.7|21761.7|21781.7|21766.7|21781.7|21766.7|21776.7|21761.7|3
1612171930000|2021-02-01 09:32:10|||||||||2
1612171960000|2021-02-01 09:32:40|||||||||3
1612171970000|2021-02-01 09:32:50|||||||||2
1612171980000|2021-02-01 09:33:00|21776.7|21761.7|21771.7|21756.7|21776.7|21761.7|21771.7|21756.7|6
1612172010000|2021-02-01 09:33:30|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|4
1612172030000|2021-02-01 09:33:50|||||||||1
1612172050000|2021-02-01 09:34:10|21761.7|21746.7|21751.7|21736.7|21761.7|21746.7|21751.7|21736.7|4
1612172070000|2021-02-01 09:34:30|||||||||1
1612172090000|2021-02-01 09:34:50|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|10
1612172100000|2021-02-01 09:35:00|21751.7|21736.7|21746.7|21731.7|21751.7|21736.7|21746.7|21731.7|5
1612172110000|2021-02-01 09:35:10|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|3
1612172130000|2021-02-01 09:35:30|21746.7|21731.7|21751.7|21736.7|21751.7|21736.7|21746.7|21731.7|7
1612172140000|2021-02-01 09:35:40|||||||||1
1612172160000|2021-02-01 09:36:00|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|15
1612172170000|2021-02-01 09:36:10|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21736.7|21721.7|19
1612172190000|2021-02-01 09:36:30|||||||||2
1612172200000|2021-02-01 09:36:40|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|7
1612172220000|2021-02-01 09:37:00|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|4
1612172230000|2021-02-01 09:37:10|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|3
1612172250000|2021-02-01 09:37:30|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21731.7|21716.7|32
1612172260000|2021-02-01 09:37:40|||||||||4
1612172270000|2021-02-01 09:37:50|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|11
1612172280000|2021-02-01 09:38:00|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|4
1612172290000|2021-02-01 09:38:10|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|1
1612172300000|2021-02-01 09:38:20|||||||||1
1612172310000|2021-02-01 09:38:30|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|3
1612172320000|2021-02-01 09:38:40|||||||||8
1612172330000|2021-02-01 09:38:50|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|11
1612172340000|2021-02-01 09:39:00|||||||||2
1612172350000|2021-02-01 09:39:10|||||||||2
1612172370000|2021-02-01 09:39:30|||||||||10
1612172400000|2021-02-01 09:40:00|||||||||3
1612172410000|2021-02-01 09:40:10|||||||||8
1612172450000|2021-02-01 09:40:50|21726.7|21711.7|21711.7|21696.7|21726.7|21711.7|21711.7|21696.7|58
1612172460000|2021-02-01 09:41:00|||||||||2
1612172470000|2021-02-01 09:41:10|||||||||13
1612172480000|2021-02-01 09:41:20|||||||||4
1612172490000|2021-02-01 09:41:30|||||||||4
1612172500000|2021-02-01 09:41:40|||||||||1
1612172510000|2021-02-01 09:41:50|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|13
1612172520000|2021-02-01 09:42:00|21711.7|21696.7|21706.7|21691.7|21711.7|21696.7|21706.7|21691.7|8
1612172530000|2021-02-01 09:42:10|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|21696.7|21681.7|28
1612172540000|2021-02-01 09:42:20|21706.7|21691.7|21701.7|21686.7|21706.7|21691.7|21701.7|21686.7|4
1612172550000|2021-02-01 09:42:30|||||||||7
1612172560000|2021-02-01 09:42:40|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|6
1612172570000|2021-02-01 09:42:50|21686.7|21671.7|21691.7|21676.7|21691.7|21676.7|21686.7|21671.7|12
1612172580000|2021-02-01 09:43:00|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|10
1612172590000|2021-02-01 09:43:10|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|8
1612172610000|2021-02-01 09:43:30|21696.7|21681.7|21701.7|21686.7|21701.7|21686.7|21696.7|21681.7|16
1612172620000|2021-02-01 09:43:40|||||||||13
1612172630000|2021-02-01 09:43:50|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|2
1612172640000|2021-02-01 09:44:00|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|2
1612172650000|2021-02-01 09:44:10|||||||||5
1612172670000|2021-02-01 09:44:30|||||||||1
1612172680000|2021-02-01 09:44:40|||||||||11
1612172690000|2021-02-01 09:44:50|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|10
1612172700000|2021-02-01 09:45:00|21681.7|21666.7|21686.7|21671.7|21686.7|21671.7|21681.7|21666.7|13
1612172710000|2021-02-01 09:45:10|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|7
1612172720000|2021-02-01 09:45:20|||||||||2
1612172730000|2021-02-01 09:45:30|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|4
1612172740000|2021-02-01 09:45:40|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|2
1612172760000|2021-02-01 09:46:00|21686.7|21671.7|21676.7|21661.7|21686.7|21671.7|21671.7|21656.7|43
1612172770000|2021-02-01 09:46:10|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|21666.7|21651.7|38
1612172780000|2021-02-01 09:46:20|||||||||2
1612172790000|2021-02-01 09:46:30|21676.7|21661.7|21676.7|21661.7|21676.7|21661.7|21676.7|21661.7|28
1612172800000|2021-02-01 09:46:40|21681.7|21666.7|21681.7|21666.7|21681.7|21666.7|21681.7|21666.7|2
1612172820000|2021-02-01 09:47:00|21676.7|21661.7|21671.7|21656.7|21676.7|21661.7|21671.7|21656.7|16
1612172830000|2021-02-01 09:47:10|||||||||11
1612172840000|2021-02-01 09:47:20|21666.7|21651.7|21671.7|21656.7|21671.7|21656.7|21666.7|21651.7|18
1612172850000|2021-02-01 09:47:30|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|2
1612172860000|2021-02-01 09:47:40|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|4
1612172870000|2021-02-01 09:47:50|21651.7|21636.7|21651.7|21636.7|21651.7|21636.7|21651.7|21636.7|32
1612172880000|2021-02-01 09:48:00|21646.7|21631.7|21651.7|21636.7|21651.7|21636.7|21646.7|21631.7|23
1612172890000|2021-02-01 09:48:10|21646.7|21631.7|21646.7|21631.7|21646.7|21631.7|21646.7|21631.7|2
1612172900000|2021-02-01 09:48:20|21651.7|21636.7|21651.7|21636.7|21651.7|21636.7|21651.7|21636.7|5
1612172910000|2021-02-01 09:48:30|21656.7|21641.7|21656.7|21641.7|21661.7|21646.7|21656.7|21641.7|10
1612172920000|2021-02-01 09:48:40|||||||||1
1612172930000|2021-02-01 09:48:50|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|3
1612172950000|2021-02-01 09:49:10|21656.7|21641.7|21661.7|21646.7|21661.7|21646.7|21656.7|21641.7|3
1612172960000|2021-02-01 09:49:20|||||||||7
1612172980000|2021-02-01 09:49:40|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|3
1612172990000|2021-02-01 09:49:50|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|16
1612173000000|2021-02-01 09:50:00|||||||||10
1612173010000|2021-02-01 09:50:10|||||||||3
1612173020000|2021-02-01 09:50:20|||||||||20
1612173030000|2021-02-01 09:50:30|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|7
1612173040000|2021-02-01 09:50:40|21661.7|21646.7|21656.7|21641.7|21661.7|21646.7|21656.7|21641.7|19
1612173050000|2021-02-01 09:50:50|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|3
1612173060000|2021-02-01 09:51:00|||||||||3
1612173070000|2021-02-01 09:51:10|||||||||4
1612173080000|2021-02-01 09:51:20|21666.7|21651.7|21661.7|21646.7|21671.7|21656.7|21661.7|21646.7|8
1612173090000|2021-02-01 09:51:30|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|22
1612173100000|2021-02-01 09:51:40|||||||||2
1612173110000|2021-02-01 09:51:50|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|13
1612173120000|2021-02-01 09:52:00|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|13
1612173130000|2021-02-01 09:52:10|||||||||1
1612173140000|2021-02-01 09:52:20|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|12
1612173150000|2021-02-01 09:52:30|||||||||9
1612173160000|2021-02-01 09:52:40|||||||||1
1612173170000|2021-02-01 09:52:50|21661.7|21646.7|21646.7|21631.7|21661.7|21646.7|21646.7|21631.7|30
1612173180000|2021-02-01 09:53:00|21641.7|21626.7|21646.7|21631.7|21646.7|21631.7|21641.7|21626.7|8
1612173190000|2021-02-01 09:53:10|21641.7|21626.7|21641.7|21626.7|21646.7|21631.7|21641.7|21626.7|5
1612173200000|2021-02-01 09:53:20|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|17
1612173210000|2021-02-01 09:53:30|21641.7|21626.7|21636.7|21621.7|21641.7|21626.7|21636.7|21621.7|9
1612173220000|2021-02-01 09:53:40|21641.7|21626.7|21641.7|21626.7|21641.7|21626.7|21641.7|21626.7|5
1612173230000|2021-02-01 09:53:50|||||||||3
1612173240000|2021-02-01 09:54:00|21636.7|21621.7|21631.7|21616.7|21636.7|21621.7|21626.7|21611.7|52
1612173250000|2021-02-01 09:54:10|21626.7|21611.7|21631.7|21616.7|21631.7|21616.7|21626.7|21611.7|9
1612173260000|2021-02-01 09:54:20|21621.7|21606.7|21626.7|21611.7|21626.7|21611.7|21621.7|21606.7|34
1612173270000|2021-02-01 09:54:30|21621.7|21606.7|21621.7|21606.7|21621.7|21606.7|21621.7|21606.7|1
1612173280000|2021-02-01 09:54:40|21626.7|21611.7|21631.7|21616.7|21631.7|21616.7|21626.7|21611.7|20
1612173290000|2021-02-01 09:54:50|||||||||21
1612173310000|2021-02-01 09:55:10|21626.7|21611.7|21621.7|21606.7|21626.7|21611.7|21621.7|21606.7|3
1612173340000|2021-02-01 09:55:40|21626.7|21611.7|21631.7|21616.7|21631.7|21616.7|21626.7|21611.7|21
1612173350000|2021-02-01 09:55:50|||||||||1
1612173360000|2021-02-01 09:56:00|||||||||2
1612173370000|2021-02-01 09:56:10|21636.7|21621.7|21641.7|21626.7|21641.7|21626.7|21636.7|21621.7|44
1612173390000|2021-02-01 09:56:30|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|21631.7|21616.7|52
1612173400000|2021-02-01 09:56:40|||||||||25
1612173410000|2021-02-01 09:56:50|21631.7|21616.7|21631.7|21616.7|21631.7|21616.7|21631.7|21616.7|4
1612173420000|2021-02-01 09:57:00|21626.7|21611.7|21626.7|21611.7|21626.7|21611.7|21626.7|21611.7|16
1612173430000|2021-02-01 09:57:10|||||||||20
1612173440000|2021-02-01 09:57:20|||||||||1
1612173450000|2021-02-01 09:57:30|||||||||1
1612173460000|2021-02-01 09:57:40|||||||||1
1612173480000|2021-02-01 09:58:00|21631.7|21616.7|21631.7|21616.7|21631.7|21616.7|21631.7|21616.7|16
1612173490000|2021-02-01 09:58:10|||||||||2
1612173500000|2021-02-01 09:58:20|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|2
1612173510000|2021-02-01 09:58:30|||||||||6
1612173530000|2021-02-01 09:58:50|||||||||1
1612173540000|2021-02-01 09:59:00|21631.7|21616.7|21631.7|21616.7|21631.7|21616.7|21631.7|21616.7|8
1612173560000|2021-02-01 09:59:20|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|1
1612173570000|2021-02-01 09:59:30|||||||||3
1612173580000|2021-02-01 09:59:40|||||||||2
1612173590000|2021-02-01 09:59:50|||||||||1
1612173600000|2021-02-01 10:00:00|||||||||1
1612173610000|2021-02-01 10:00:10|21641.7|21626.7|21641.7|21626.7|21641.7|21626.7|21641.7|21626.7|2
1612173620000|2021-02-01 10:00:20|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|7
1612173630000|2021-02-01 10:00:30|||||||||6
1612173650000|2021-02-01 10:00:50|21631.7|21616.7|21636.7|21621.7|21636.7|21621.7|21631.7|21616.7|16
1612173660000|2021-02-01 10:01:00|21631.7|21616.7|21636.7|21621.7|21636.7|21621.7|21631.7|21616.7|12
1612173670000|2021-02-01 10:01:10|21641.7|21626.7|21641.7|21626.7|21641.7|21626.7|21641.7|21626.7|13
1612173680000|2021-02-01 10:01:20|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|21636.7|21621.7|6
1612173690000|2021-02-01 10:01:30|21641.7|21626.7|21646.7|21631.7|21646.7|21631.7|21636.7|21621.7|5
1612173700000|2021-02-01 10:01:40|||||||||3
1612173710000|2021-02-01 10:01:50|||||||||1
1612173720000|2021-02-01 10:02:00|||||||||4
1612173730000|2021-02-01 10:02:10|21651.7|21636.7|21651.7|21636.7|21651.7|21636.7|21651.7|21636.7|2
1612173740000|2021-02-01 10:02:20|21646.7|21631.7|21646.7|21631.7|21646.7|21631.7|21646.7|21631.7|6
1612173750000|2021-02-01 10:02:30|||||||||2
1612173770000|2021-02-01 10:02:50|21651.7|21636.7|21651.7|21636.7|21651.7|21636.7|21651.7|21636.7|3
1612173790000|2021-02-01 10:03:10|21646.7|21631.7|21651.7|21636.7|21651.7|21636.7|21646.7|21631.7|18
1612173800000|2021-02-01 10:03:20|21656.7|21641.7|21656.7|21641.7|21656.7|21641.7|21656.7|21641.7|4
1612173810000|2021-02-01 10:03:30|||||||||12
1612173820000|2021-02-01 10:03:40|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|11
1612173830000|2021-02-01 10:03:50|21666.7|21651.7|21661.7|21646.7|21666.7|21651.7|21661.7|21646.7|6
1612173840000|2021-02-01 10:04:00|||||||||3
1612173850000|2021-02-01 10:04:10|||||||||5
1612173860000|2021-02-01 10:04:20|||||||||2
1612173870000|2021-02-01 10:04:30|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|21666.7|21651.7|14
1612173880000|2021-02-01 10:04:40|||||||||1
1612173890000|2021-02-01 10:04:50|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|8
1612173900000|2021-02-01 10:05:00|21666.7|21651.7|21671.7|21656.7|21671.7|21656.7|21666.7|21651.7|4
1612173910000|2021-02-01 10:05:10|||||||||6
1612173930000|2021-02-01 10:05:30|21666.7|21651.7|21656.7|21641.7|21666.7|21651.7|21656.7|21641.7|36
1612173940000|2021-02-01 10:05:40|21661.7|21646.7|21661.7|21646.7|21661.7|21646.7|21656.7|21641.7|18
1612173950000|2021-02-01 10:05:50|||||||||13
1612173960000|2021-02-01 10:06:00|||||||||5
1612173970000|2021-02-01 10:06:10|||||||||2
1612173980000|2021-02-01 10:06:20|||||||||2
1612173990000|2021-02-01 10:06:30|21666.7|21651.7|21676.7|21661.7|21676.7|21661.7|21666.7|21651.7|17
1612174000000|2021-02-01 10:06:40|||||||||2
1612174020000|2021-02-01 10:07:00|21681.7|21666.7|21681.7|21666.7|21681.7|21666.7|21681.7|21666.7|1
1612174030000|2021-02-01 10:07:10|21676.7|21661.7|21676.7|21661.7|21676.7|21661.7|21676.7|21661.7|2
1612174040000|2021-02-01 10:07:20|||||||||3
1612174060000|2021-02-01 10:07:40|21671.7|21656.7|21666.7|21651.7|21671.7|21656.7|21666.7|21651.7|9
1612174080000|2021-02-01 10:08:00|||||||||6
1612174090000|2021-02-01 10:08:10|||||||||11
1612174110000|2021-02-01 10:08:30|21671.7|21656.7|21676.7|21661.7|21676.7|21661.7|21671.7|21656.7|8
1612174130000|2021-02-01 10:08:50|||||||||2
1612174150000|2021-02-01 10:09:10|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|2
1612174170000|2021-02-01 10:09:30|||||||||2
1612174180000|2021-02-01 10:09:40|||||||||6
1612174200000|2021-02-01 10:10:00|21676.7|21661.7|21666.7|21651.7|21676.7|21661.7|21666.7|21651.7|7
1612174210000|2021-02-01 10:10:10|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|21671.7|21656.7|2
1612174240000|2021-02-01 10:10:40|21676.7|21661.7|21676.7|21661.7|21676.7|21661.7|21676.7|21661.7|3
1612174280000|2021-02-01 10:11:20|||||||||7
1612174290000|2021-02-01 10:11:30|21681.7|21666.7|21681.7|21666.7|21681.7|21666.7|21681.7|21666.7|12
1612174310000|2021-02-01 10:11:50|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|2
1612174320000|2021-02-01 10:12:00|21691.7|21676.7|21686.7|21671.7|21691.7|21676.7|21686.7|21671.7|2
1612174350000|2021-02-01 10:12:30|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|17
1612174360000|2021-02-01 10:12:40|21686.7|21671.7|21691.7|21676.7|21691.7|21676.7|21686.7|21671.7|8
1612174370000|2021-02-01 10:12:50|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|1
1612174380000|2021-02-01 10:13:00|||||||||3
1612174390000|2021-02-01 10:13:10|||||||||5
1612174400000|2021-02-01 10:13:20|||||||||4
1612174410000|2021-02-01 10:13:30|21681.7|21666.7|21686.7|21671.7|21686.7|21671.7|21681.7|21666.7|6
1612174420000|2021-02-01 10:13:40|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|4
1612174430000|2021-02-01 10:13:50|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|5
1612174440000|2021-02-01 10:14:00|||||||||1
1612174470000|2021-02-01 10:14:30|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|21691.7|21676.7|7
1612174480000|2021-02-01 10:14:40|||||||||1
1612174500000|2021-02-01 10:15:00|||||||||7
1612174520000|2021-02-01 10:15:20|||||||||2
1612174550000|2021-02-01 10:15:50|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|11
1612174560000|2021-02-01 10:16:00|21701.7|21686.7|21706.7|21691.7|21706.7|21691.7|21701.7|21686.7|14
1612174570000|2021-02-01 10:16:10|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|2
1612174590000|2021-02-01 10:16:30|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|6
1612174600000|2021-02-01 10:16:40|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|2
1612174620000|2021-02-01 10:17:00|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|16
1612174640000|2021-02-01 10:17:20|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|3
1612174680000|2021-02-01 10:18:00|21696.7|21681.7|21691.7|21676.7|21696.7|21681.7|21691.7|21676.7|4
1612174690000|2021-02-01 10:18:10|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|21686.7|21671.7|2
1612174700000|2021-02-01 10:18:20|21691.7|21676.7|21696.7|21681.7|21696.7|21681.7|21691.7|21676.7|6
1612174720000|2021-02-01 10:18:40|||||||||4
1612174730000|2021-02-01 10:18:50|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|2
1612174740000|2021-02-01 10:19:00|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|21696.7|21681.7|3
1612174760000|2021-02-01 10:19:20|||||||||17
1612174770000|2021-02-01 10:19:30|||||||||2
1612174800000|2021-02-01 10:20:00|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|2
1612174810000|2021-02-01 10:20:10|||||||||3
1612174840000|2021-02-01 10:20:40|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|4
1612174850000|2021-02-01 10:20:50|||||||||1
1612174890000|2021-02-01 10:21:30|||||||||2
1612174900000|2021-02-01 10:21:40|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|4
1612174910000|2021-02-01 10:21:50|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|2
1612174920000|2021-02-01 10:22:00|21711.7|21696.7|21711.7|21696.7|21711.7|21696.7|21711.7|21696.7|8
1612174930000|2021-02-01 10:22:10|||||||||3
1612174950000|2021-02-01 10:22:30|||||||||1
1612174960000|2021-02-01 10:22:40|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|6
1612174980000|2021-02-01 10:23:00|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|21701.7|21686.7|4
1612174990000|2021-02-01 10:23:10|||||||||1
1612175000000|2021-02-01 10:23:20|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|52
1612175030000|2021-02-01 10:23:50|21711.7|21696.7|21711.7|21696.7|21711.7|21696.7|21711.7|21696.7|9
1612175040000|2021-02-01 10:24:00|||||||||11
1612175050000|2021-02-01 10:24:10|||||||||7
1612175060000|2021-02-01 10:24:20|||||||||10
1612175070000|2021-02-01 10:24:30|||||||||2
1612175080000|2021-02-01 10:24:40|||||||||10
1612175090000|2021-02-01 10:24:50|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|21706.7|21691.7|4
1612175100000|2021-02-01 10:25:00|||||||||17
1612175110000|2021-02-01 10:25:10|||||||||8
1612175130000|2021-02-01 10:25:30|||||||||4
1612175140000|2021-02-01 10:25:40|21711.7|21696.7|21711.7|21696.7|21711.7|21696.7|21711.7|21696.7|5
1612175150000|2021-02-01 10:25:50|||||||||2
1612175160000|2021-02-01 10:26:00|||||||||2
1612175170000|2021-02-01 10:26:10|||||||||1
1612175180000|2021-02-01 10:26:20|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|15
1612175200000|2021-02-01 10:26:40|21721.7|21706.7|21726.7|21711.7|21726.7|21711.7|21721.7|21706.7|11
1612175210000|2021-02-01 10:26:50|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|2
1612175230000|2021-02-01 10:27:10|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|7
1612175240000|2021-02-01 10:27:20|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|4
1612175260000|2021-02-01 10:27:40|||||||||8
1612175280000|2021-02-01 10:28:00|||||||||4
1612175300000|2021-02-01 10:28:20|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|3
1612175310000|2021-02-01 10:28:30|||||||||1
1612175350000|2021-02-01 10:29:10|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|2
1612175360000|2021-02-01 10:29:20|||||||||2
1612175390000|2021-02-01 10:29:50|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|3
1612175400000|2021-02-01 10:30:00|21731.7|21716.7|21726.7|21711.7|21731.7|21716.7|21726.7|21711.7|14
1612175410000|2021-02-01 10:30:10|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|2
1612175440000|2021-02-01 10:30:40|21726.7|21711.7|21731.7|21716.7|21731.7|21716.7|21726.7|21711.7|5
1612175450000|2021-02-01 10:30:50|||||||||3
1612175460000|2021-02-01 10:31:00|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|10
1612175470000|2021-02-01 10:31:10|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|5
1612175490000|2021-02-01 10:31:30|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|8
1612175510000|2021-02-01 10:31:50|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|9
1612175520000|2021-02-01 10:32:00|||||||||7
1612175570000|2021-02-01 10:32:50|||||||||1
1612175580000|2021-02-01 10:33:00|||||||||4
1612175600000|2021-02-01 10:33:20|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|5
1612175610000|2021-02-01 10:33:30|||||||||6
1612175630000|2021-02-01 10:33:50|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|11
1612175640000|2021-02-01 10:34:00|||||||||5
1612175650000|2021-02-01 10:34:10|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|10
1612175660000|2021-02-01 10:34:20|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|6
1612175670000|2021-02-01 10:34:30|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|16
1612175680000|2021-02-01 10:34:40|||||||||4
1612175690000|2021-02-01 10:34:50|||||||||7
1612175700000|2021-02-01 10:35:00|||||||||4
1612175710000|2021-02-01 10:35:10|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|2
1612175720000|2021-02-01 10:35:20|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|2
1612175740000|2021-02-01 10:35:40|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|8
1612175750000|2021-02-01 10:35:50|||||||||3
1612175770000|2021-02-01 10:36:10|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|4
1612175800000|2021-02-01 10:36:40|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|1
1612175810000|2021-02-01 10:36:50|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|3
1612175830000|2021-02-01 10:37:10|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|2
1612175840000|2021-02-01 10:37:20|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|3
1612175850000|2021-02-01 10:37:30|21741.7|21726.7|21746.7|21731.7|21746.7|21731.7|21741.7|21726.7|11
1612175860000|2021-02-01 10:37:40|||||||||4
1612175870000|2021-02-01 10:37:50|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21746.7|21731.7|18
1612175880000|2021-02-01 10:38:00|21756.7|21741.7|21746.7|21731.7|21756.7|21741.7|21746.7|21731.7|11
1612175890000|2021-02-01 10:38:10|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|8
1612175900000|2021-02-01 10:38:20|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|3
1612175930000|2021-02-01 10:38:50|||||||||1
1612175950000|2021-02-01 10:39:10|||||||||1
1612175970000|2021-02-01 10:39:30|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|5
1612176000000|2021-02-01 10:40:00|21751.7|21736.7|21761.7|21746.7|21761.7|21746.7|21751.7|21736.7|35
1612176010000|2021-02-01 10:40:10|21766.7|21751.7|21761.7|21746.7|21766.7|21751.7|21761.7|21746.7|10
1612176020000|2021-02-01 10:40:20|||||||||1
1612176030000|2021-02-01 10:40:30|21766.7|21751.7|21771.7|21756.7|21771.7|21756.7|21766.7|21751.7|6
1612176040000|2021-02-01 10:40:40|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|1
1612176050000|2021-02-01 10:40:50|||||||||9
1612176060000|2021-02-01 10:41:00|||||||||3
1612176070000|2021-02-01 10:41:10|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|2
1612176080000|2021-02-01 10:41:20|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|15
1612176100000|2021-02-01 10:41:40|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|4
1612176120000|2021-02-01 10:42:00|||||||||2
1612176130000|2021-02-01 10:42:10|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|21756.7|21741.7|4
1612176140000|2021-02-01 10:42:20|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|2
1612176150000|2021-02-01 10:42:30|||||||||4
1612176160000|2021-02-01 10:42:40|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|5
1612176170000|2021-02-01 10:42:50|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|3
1612176180000|2021-02-01 10:43:00|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|5
1612176190000|2021-02-01 10:43:10|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|13
1612176210000|2021-02-01 10:43:30|21736.7|21721.7|21731.7|21716.7|21736.7|21721.7|21731.7|21716.7|7
1612176220000|2021-02-01 10:43:40|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|2
1612176230000|2021-02-01 10:43:50|||||||||1
1612176240000|2021-02-01 10:44:00|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|5
1612176250000|2021-02-01 10:44:10|||||||||3
1612176280000|2021-02-01 10:44:40|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|4
1612176290000|2021-02-01 10:44:50|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|7
1612176300000|2021-02-01 10:45:00|||||||||4
1612176320000|2021-02-01 10:45:20|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|12
1612176330000|2021-02-01 10:45:30|||||||||23
1612176340000|2021-02-01 10:45:40|||||||||1
1612176370000|2021-02-01 10:46:10|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|5
1612176380000|2021-02-01 10:46:20|||||||||2
1612176390000|2021-02-01 10:46:30|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|1
1612176400000|2021-02-01 10:46:40|||||||||1
1612176420000|2021-02-01 10:47:00|21731.7|21716.7|21726.7|21711.7|21731.7|21716.7|21726.7|21711.7|3
1612176430000|2021-02-01 10:47:10|||||||||4
1612176440000|2021-02-01 10:47:20|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|1
1612176450000|2021-02-01 10:47:30|||||||||1
1612176460000|2021-02-01 10:47:40|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|4
1612176500000|2021-02-01 10:48:20|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|4
1612176510000|2021-02-01 10:48:30|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|1
1612176520000|2021-02-01 10:48:40|||||||||2
1612176530000|2021-02-01 10:48:50|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|10
1612176550000|2021-02-01 10:49:10|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|1
1612176580000|2021-02-01 10:49:40|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|5
1612176590000|2021-02-01 10:49:50|||||||||4
1612176600000|2021-02-01 10:50:00|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|5
1612176620000|2021-02-01 10:50:20|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|2
1612176640000|2021-02-01 10:50:40|||||||||4
1612176680000|2021-02-01 10:51:20|||||||||2
1612176710000|2021-02-01 10:51:50|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|0
1612176720000|2021-02-01 10:52:00|||||||||4
1612176740000|2021-02-01 10:52:20|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|2
1612176750000|2021-02-01 10:52:30|||||||||1
1612176760000|2021-02-01 10:52:40|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|6
1612176770000|2021-02-01 10:52:50|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|2
1612176790000|2021-02-01 10:53:10|||||||||2
1612176800000|2021-02-01 10:53:20|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|6
1612176810000|2021-02-01 10:53:30|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|3
1612176820000|2021-02-01 10:53:40|21726.7|21711.7|21721.7|21706.7|21726.7|21711.7|21721.7|21706.7|6
1612176830000|2021-02-01 10:53:50|||||||||2
1612176840000|2021-02-01 10:54:00|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|10
1612176850000|2021-02-01 10:54:10|||||||||1
1612176870000|2021-02-01 10:54:30|||||||||3
1612176890000|2021-02-01 10:54:50|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|3
1612176900000|2021-02-01 10:55:00|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|1
1612176910000|2021-02-01 10:55:10|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|13
1612176920000|2021-02-01 10:55:20|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|6
1612176930000|2021-02-01 10:55:30|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|5
1612176940000|2021-02-01 10:55:40|21721.7|21706.7|21726.7|21711.7|21726.7|21711.7|21721.7|21706.7|19
1612176960000|2021-02-01 10:56:00|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|3
1612176980000|2021-02-01 10:56:20|||||||||9
1612177010000|2021-02-01 10:56:50|||||||||1
1612177020000|2021-02-01 10:57:00|||||||||1
1612177030000|2021-02-01 10:57:10|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|21716.7|21701.7|1
1612177040000|2021-02-01 10:57:20|21711.7|21696.7|21711.7|21696.7|21711.7|21696.7|21711.7|21696.7|4
1612177050000|2021-02-01 10:57:30|||||||||1
1612177060000|2021-02-01 10:57:40|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|1
1612177080000|2021-02-01 10:58:00|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|2
1612177090000|2021-02-01 10:58:10|||||||||2
1612177120000|2021-02-01 10:58:40|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21716.7|21701.7|22
1612177130000|2021-02-01 10:58:50|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|5
1612177150000|2021-02-01 10:59:10|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|2
1612177160000|2021-02-01 10:59:20|||||||||3
1612177180000|2021-02-01 10:59:40|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|5
1612177200000|2021-02-01 11:00:00|||||||||2
1612177230000|2021-02-01 11:00:30|||||||||1
1612177240000|2021-02-01 11:00:40|||||||||2
1612177250000|2021-02-01 11:00:50|||||||||2
1612177290000|2021-02-01 11:01:30|||||||||2
1612177300000|2021-02-01 11:01:40|||||||||2
1612177330000|2021-02-01 11:02:10|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|2
1612177340000|2021-02-01 11:02:20|||||||||10
1612177370000|2021-02-01 11:02:50|||||||||9
1612177380000|2021-02-01 11:03:00|||||||||3
1612177390000|2021-02-01 11:03:10|||||||||3
1612177400000|2021-02-01 11:03:20|||||||||2
1612177410000|2021-02-01 11:03:30|||||||||1
1612177440000|2021-02-01 11:04:00|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|8
1612177450000|2021-02-01 11:04:10|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|6
1612177470000|2021-02-01 11:04:30|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|21726.7|21711.7|4
1612177480000|2021-02-01 11:04:40|||||||||1
1612177490000|2021-02-01 11:04:50|||||||||1
1612177500000|2021-02-01 11:05:00|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|21721.7|21706.7|2
1612177510000|2021-02-01 11:05:10|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|1
1612177520000|2021-02-01 11:05:20|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|1
1612177560000|2021-02-01 11:06:00|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|21731.7|21716.7|2
1612177570000|2021-02-01 11:06:10|||||||||2
1612177580000|2021-02-01 11:06:20|21736.7|21721.7|21731.7|21716.7|21736.7|21721.7|21731.7|21716.7|4
1612177610000|2021-02-01 11:06:50|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|21736.7|21721.7|8
1612177620000|2021-02-01 11:07:00|21741.7|21726.7|21746.7|21731.7|21746.7|21731.7|21741.7|21726.7|6
1612177630000|2021-02-01 11:07:10|||||||||1
1612177640000|2021-02-01 11:07:20|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|21741.7|21726.7|2
1612177650000|2021-02-01 11:07:30|||||||||2
1612177660000|2021-02-01 11:07:40|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|1
1612177680000|2021-02-01 11:08:00|||||||||1
1612177720000|2021-02-01 11:08:40|||||||||2
1612177730000|2021-02-01 11:08:50|||||||||5
1612177740000|2021-02-01 11:09:00|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|12
1612177760000|2021-02-01 11:09:20|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|5
1612177770000|2021-02-01 11:09:30|||||||||2
1612177780000|2021-02-01 11:09:40|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|1
1612177800000|2021-02-01 11:10:00|21746.7|21731.7|21741.7|21726.7|21746.7|21731.7|21741.7|21726.7|9
1612177810000|2021-02-01 11:10:10|||||||||1
1612177820000|2021-02-01 11:10:20|||||||||2
1612177830000|2021-02-01 11:10:30|||||||||3
1612177840000|2021-02-01 11:10:40|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|21746.7|21731.7|7
1612177870000|2021-02-01 11:11:10|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|21751.7|21736.7|7
1612177890000|2021-02-01 11:11:30|||||||||1
1612177930000|2021-02-01 11:12:10|21756.7|21741.7|21761.7|21746.7|21761.7|21746.7|21756.7|21741.7|4
1612177960000|2021-02-01 11:12:40|||||||||12
1612177970000|2021-02-01 11:12:50|||||||||3
1612177980000|2021-02-01 11:13:00|||||||||2
1612178000000|2021-02-01 11:13:20|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|21766.7|21751.7|11
1612178010000|2021-02-01 11:13:30|||||||||8
1612178040000|2021-02-01 11:14:00|||||||||9
1612178050000|2021-02-01 11:14:10|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|21761.7|21746.7|4
1612178060000|2021-02-01 11:14:20|||||||||3
1612178070000|2021-02-01 11:14:30|||||||||1
1612178100000|2021-02-01 11:15:00|||||||||2
1612178110000|2021-02-01 11:15:10|21766.7|21751.7|21771.7|21756.7|21771.7|21756.7|21766.7|21751.7|25
1612178130000|2021-02-01 11:15:30|||||||||12
1612178140000|2021-02-01 11:15:40|||||||||1
1612178150000|2021-02-01 11:15:50|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|5
1612178160000|2021-02-01 11:16:00|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|7
1612178170000|2021-02-01 11:16:10|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|15
1612178180000|2021-02-01 11:16:20|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|15
1612178190000|2021-02-01 11:16:30|||||||||1
1612178200000|2021-02-01 11:16:40|||||||||2
1612178210000|2021-02-01 11:16:50|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|2
1612178220000|2021-02-01 11:17:00|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|2
1612178230000|2021-02-01 11:17:10|21786.7|21771.7|21781.7|21766.7|21786.7|21771.7|21781.7|21766.7|6
1612178240000|2021-02-01 11:17:20|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|2
1612178260000|2021-02-01 11:17:40|||||||||7
1612178270000|2021-02-01 11:17:50|||||||||5
1612178280000|2021-02-01 11:18:00|||||||||3
1612178290000|2021-02-01 11:18:10|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|5
1612178300000|2021-02-01 11:18:20|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|3
1612178310000|2021-02-01 11:18:30|||||||||3
1612178320000|2021-02-01 11:18:40|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|21771.7|21756.7|7
1612178330000|2021-02-01 11:18:50|||||||||5
1612178340000|2021-02-01 11:19:00|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|21776.7|21761.7|24
1612178380000|2021-02-01 11:19:40|||||||||11
1612178390000|2021-02-01 11:19:50|||||||||1
1612178400000|2021-02-01 11:20:00|21771.7|21756.7|21776.7|21761.7|21776.7|21761.7|21771.7|21756.7|11
1612178410000|2021-02-01 11:20:10|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|7
1612178440000|2021-02-01 11:20:40|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|13
1612178450000|2021-02-01 11:20:50|||||||||4
1612178460000|2021-02-01 11:21:00|||||||||1
1612178470000|2021-02-01 11:21:10|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|21781.7|21766.7|1
1612178480000|2021-02-01 11:21:20|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|21786.7|21771.7|7
1612178490000|2021-02-01 11:21:30|||||||||3
1612178500000|2021-02-01 11:21:40|21791.7|21776.7|21791.7|21776.7|21791.7|21776.7|21791.7|21776.7|12
1612178510000|2021-02-01 11:21:50|21796.7|21781.7|21796.7|21781.7|21796.7|21781.7|21796.7|21781.7|23
1612178520000|2021-02-01 11:22:00|21801.7|21786.7|21796.7|21781.7|21806.7|21791.7|21796.7|21781.7|30
1612178530000|2021-02-01 11:22:10|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|2
1612178540000|2021-02-01 11:22:20|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|4
1612178550000|2021-02-01 11:22:30|||||||||1
1612178560000|2021-02-01 11:22:40|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|3
1612178570000|2021-02-01 11:22:50|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|2
1612178580000|2021-02-01 11:23:00|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|19
1612178590000|2021-02-01 11:23:10|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21821.7|21806.7|12
1612178600000|2021-02-01 11:23:20|21821.7|21806.7|21816.7|21801.7|21821.7|21806.7|21816.7|21801.7|7
1612178610000|2021-02-01 11:23:30|21821.7|21806.7|21816.7|21801.7|21821.7|21806.7|21816.7|21801.7|33
1612178620000|2021-02-01 11:23:40|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|10
1612178640000|2021-02-01 11:24:00|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21801.7|21786.7|12
1612178650000|2021-02-01 11:24:10|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|32
1612178670000|2021-02-01 11:24:30|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|2
1612178680000|2021-02-01 11:24:40|||||||||4
1612178710000|2021-02-01 11:25:10|||||||||9
1612178720000|2021-02-01 11:25:20|21821.7|21806.7|21826.7|21811.7|21826.7|21811.7|21821.7|21806.7|10
1612178730000|2021-02-01 11:25:30|||||||||5
1612178740000|2021-02-01 11:25:40|21821.7|21806.7|21816.7|21801.7|21821.7|21806.7|21816.7|21801.7|13
1612178750000|2021-02-01 11:25:50|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|4
1612178760000|2021-02-01 11:26:00|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21811.7|21796.7|21
1612178770000|2021-02-01 11:26:10|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|19
1612178780000|2021-02-01 11:26:20|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|2
1612178790000|2021-02-01 11:26:30|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|5
1612178810000|2021-02-01 11:26:50|21821.7|21806.7|21826.7|21811.7|21826.7|21811.7|21821.7|21806.7|16
1612178830000|2021-02-01 11:27:10|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|12
1612178840000|2021-02-01 11:27:20|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|4
1612178850000|2021-02-01 11:27:30|21821.7|21806.7|21821.7|21806.7|21826.7|21811.7|21821.7|21806.7|4
1612178860000|2021-02-01 11:27:40|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|1
1612178870000|2021-02-01 11:27:50|||||||||1
1612178880000|2021-02-01 11:28:00|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|6
1612178890000|2021-02-01 11:28:10|||||||||1
1612178900000|2021-02-01 11:28:20|21826.7|21811.7|21821.7|21806.7|21826.7|21811.7|21821.7|21806.7|10
1612178910000|2021-02-01 11:28:30|||||||||1
1612178920000|2021-02-01 11:28:40|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|2
1612178940000|2021-02-01 11:29:00|||||||||2
1612178960000|2021-02-01 11:29:20|21821.7|21806.7|21826.7|21811.7|21826.7|21811.7|21821.7|21806.7|9
1612178970000|2021-02-01 11:29:30|21831.7|21816.7|21826.7|21811.7|21831.7|21816.7|21826.7|21811.7|22
1612178990000|2021-02-01 11:29:50|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|4
1612179000000|2021-02-01 11:30:00|||||||||14
1612179010000|2021-02-01 11:30:10|||||||||2
1612179020000|2021-02-01 11:30:20|||||||||1
1612179040000|2021-02-01 11:30:40|21836.7|21821.7|21836.7|21821.7|21841.7|21826.7|21836.7|21821.7|27
1612179050000|2021-02-01 11:30:50|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|4
1612179060000|2021-02-01 11:31:00|||||||||39
1612179070000|2021-02-01 11:31:10|||||||||2
1612179080000|2021-02-01 11:31:20|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|30
1612179110000|2021-02-01 11:31:50|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|6
1612179120000|2021-02-01 11:32:00|||||||||1
1612179130000|2021-02-01 11:32:10|21846.7|21831.7|21841.7|21826.7|21846.7|21831.7|21841.7|21826.7|3
1612179140000|2021-02-01 11:32:20|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|9
1612179170000|2021-02-01 11:32:50|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|1
1612179190000|2021-02-01 11:33:10|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|12
1612179200000|2021-02-01 11:33:20|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|12
1612179210000|2021-02-01 11:33:30|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|4
1612179220000|2021-02-01 11:33:40|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|3
1612179230000|2021-02-01 11:33:50|||||||||1
1612179240000|2021-02-01 11:34:00|21816.7|21801.7|21821.7|21806.7|21821.7|21806.7|21816.7|21801.7|5
1612179250000|2021-02-01 11:34:10|||||||||8
1612179260000|2021-02-01 11:34:20|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|6
1612179270000|2021-02-01 11:34:30|||||||||7
1612179280000|2021-02-01 11:34:40|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|4
1612179310000|2021-02-01 11:35:10|||||||||13
1612179320000|2021-02-01 11:35:20|||||||||6
1612179360000|2021-02-01 11:36:00|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|14
1612179370000|2021-02-01 11:36:10|||||||||3
1612179380000|2021-02-01 11:36:20|||||||||14
1612179390000|2021-02-01 11:36:30|||||||||14
1612179410000|2021-02-01 11:36:50|||||||||1
1612179420000|2021-02-01 11:37:00|||||||||4
1612179450000|2021-02-01 11:37:30|||||||||6
1612179460000|2021-02-01 11:37:40|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|8
1612179470000|2021-02-01 11:37:50|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|3
1612179480000|2021-02-01 11:38:00|||||||||3
1612179520000|2021-02-01 11:38:40|||||||||1
1612179530000|2021-02-01 11:38:50|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21
1612179540000|2021-02-01 11:39:00|||||||||1
1612179560000|2021-02-01 11:39:20|||||||||3
1612179570000|2021-02-01 11:39:30|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|3
1612179580000|2021-02-01 11:39:40|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|5
1612179590000|2021-02-01 11:39:50|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|3
1612179600000|2021-02-01 11:40:00|||||||||2
1612179610000|2021-02-01 11:40:10|||||||||3
1612179620000|2021-02-01 11:40:20|21826.7|21811.7|21831.7|21816.7|21831.7|21816.7|21826.7|21811.7|8
1612179630000|2021-02-01 11:40:30|21836.7|21821.7|21841.7|21826.7|21841.7|21826.7|21836.7|21821.7|46
1612179660000|2021-02-01 11:41:00|||||||||2
1612179670000|2021-02-01 11:41:10|||||||||22
1612179680000|2021-02-01 11:41:20|||||||||11
1612179690000|2021-02-01 11:41:30|||||||||8
1612179710000|2021-02-01 11:41:50|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|20
1612179720000|2021-02-01 11:42:00|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|4
1612179730000|2021-02-01 11:42:10|||||||||1
1612179740000|2021-02-01 11:42:20|||||||||1
1612179760000|2021-02-01 11:42:40|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|4
1612179770000|2021-02-01 11:42:50|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|7
1612179780000|2021-02-01 11:43:00|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|6
1612179790000|2021-02-01 11:43:10|||||||||7
1612179810000|2021-02-01 11:43:30|21836.7|21821.7|21831.7|21816.7|21836.7|21821.7|21831.7|21816.7|3
1612179820000|2021-02-01 11:43:40|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|7
1612179830000|2021-02-01 11:43:50|||||||||1
1612179840000|2021-02-01 11:44:00|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|3
1612179890000|2021-02-01 11:44:50|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|3
1612179900000|2021-02-01 11:45:00|21831.7|21816.7|21836.7|21821.7|21836.7|21821.7|21831.7|21816.7|7
1612179910000|2021-02-01 11:45:10|||||||||2
1612179920000|2021-02-01 11:45:20|||||||||2
1612179930000|2021-02-01 11:45:30|||||||||1
1612179940000|2021-02-01 11:45:40|||||||||1
1612179960000|2021-02-01 11:46:00|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|3
1612179980000|2021-02-01 11:46:20|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|1
1612179990000|2021-02-01 11:46:30|||||||||1
1612180000000|2021-02-01 11:46:40|||||||||1
1612180010000|2021-02-01 11:46:50|||||||||1
1612180020000|2021-02-01 11:47:00|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|1
1612180030000|2021-02-01 11:47:10|||||||||2
1612180060000|2021-02-01 11:47:40|21826.7|21811.7|21831.7|21816.7|21831.7|21816.7|21826.7|21811.7|2
1612180070000|2021-02-01 11:47:50|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|2
1612180080000|2021-02-01 11:48:00|||||||||1
1612180100000|2021-02-01 11:48:20|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|4
1612180120000|2021-02-01 11:48:40|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|1
1612180140000|2021-02-01 11:49:00|21811.7|21796.7|21816.7|21801.7|21816.7|21801.7|21811.7|21796.7|8
1612180150000|2021-02-01 11:49:10|||||||||1
1612180160000|2021-02-01 11:49:20|||||||||2
1612180180000|2021-02-01 11:49:40|||||||||3
1612180190000|2021-02-01 11:49:50|||||||||2
1612180200000|2021-02-01 11:50:00|||||||||3
1612180220000|2021-02-01 11:50:20|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|1
1612180230000|2021-02-01 11:50:30|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|1
1612180250000|2021-02-01 11:50:50|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|1
1612180280000|2021-02-01 11:51:20|||||||||1
1612180290000|2021-02-01 11:51:30|||||||||3
1612180300000|2021-02-01 11:51:40|||||||||2
1612180340000|2021-02-01 11:52:20|21826.7|21811.7|21831.7|21816.7|21831.7|21816.7|21826.7|21811.7|43
1612180360000|2021-02-01 11:52:40|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|6
1612180380000|2021-02-01 11:53:00|||||||||3
1612180390000|2021-02-01 11:53:10|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|8
1612180400000|2021-02-01 11:53:20|||||||||1
1612180410000|2021-02-01 11:53:30|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|3
1612180440000|2021-02-01 11:54:00|||||||||7
1612180470000|2021-02-01 11:54:30|||||||||2
1612180480000|2021-02-01 11:54:40|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|8
1612180490000|2021-02-01 11:54:50|||||||||9
1612180500000|2021-02-01 11:55:00|||||||||4
1612180510000|2021-02-01 11:55:10|||||||||1
1612180530000|2021-02-01 11:55:30|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|1
1612180540000|2021-02-01 11:55:40|||||||||1
1612180550000|2021-02-01 11:55:50|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|4
1612180560000|2021-02-01 11:56:00|||||||||9
1612180570000|2021-02-01 11:56:10|||||||||1
1612180580000|2021-02-01 11:56:20|||||||||1
1612180590000|2021-02-01 11:56:30|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|5
1612180600000|2021-02-01 11:56:40|||||||||1
1612180630000|2021-02-01 11:57:10|||||||||1
1612180640000|2021-02-01 11:57:20|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|3
1612180650000|2021-02-01 11:57:30|||||||||4
1612180700000|2021-02-01 11:58:20|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|1
1612180720000|2021-02-01 11:58:40|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|3
1612180740000|2021-02-01 11:59:00|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|2
1612180750000|2021-02-01 11:59:10|||||||||1
1612180760000|2021-02-01 11:59:20|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|1
1612180780000|2021-02-01 11:59:40|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|2
1612180790000|2021-02-01 11:59:50|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|24
1612180800000|2021-02-01 12:00:00|||||||||4
1612180810000|2021-02-01 12:00:10|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|5
1612180820000|2021-02-01 12:00:20|||||||||1
1612180840000|2021-02-01 12:00:40|21826.7|21811.7|21821.7|21806.7|21826.7|21811.7|21821.7|21806.7|2
1612180860000|2021-02-01 12:01:00|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|5
1612180880000|2021-02-01 12:01:20|||||||||1
1612180900000|2021-02-01 12:01:40|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|4
1612180910000|2021-02-01 12:01:50|||||||||1
1612180920000|2021-02-01 12:02:00|||||||||1
1612180930000|2021-02-01 12:02:10|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|3
1612180970000|2021-02-01 12:02:50|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|1
1612180990000|2021-02-01 12:03:10|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|4
1612181000000|2021-02-01 12:03:20|||||||||1
1612181010000|2021-02-01 12:03:30|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|6
1612181040000|2021-02-01 12:04:00|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|10
1612181050000|2021-02-01 12:04:10|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|1
1612181060000|2021-02-01 12:04:20|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|1
1612181080000|2021-02-01 12:04:40|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|4
1612181090000|2021-02-01 12:04:50|||||||||1
1612181100000|2021-02-01 12:05:00|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|5
1612181110000|2021-02-01 12:05:10|21816.7|21801.7|21811.7|21796.7|21816.7|21801.7|21811.7|21796.7|8
1612181130000|2021-02-01 12:05:30|||||||||2
1612181140000|2021-02-01 12:05:40|21806.7|21791.7|21811.7|21796.7|21811.7|21796.7|21806.7|21791.7|5
1612181150000|2021-02-01 12:05:50|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|2
1612181170000|2021-02-01 12:06:10|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|2
1612181180000|2021-02-01 12:06:20|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|3
1612181210000|2021-02-01 12:06:50|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|4
1612181220000|2021-02-01 12:07:00|||||||||1
1612181230000|2021-02-01 12:07:10|21811.7|21796.7|21806.7|21791.7|21811.7|21796.7|21806.7|21791.7|4
1612181240000|2021-02-01 12:07:20|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|1
1612181250000|2021-02-01 12:07:30|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|1
1612181270000|2021-02-01 12:07:50|||||||||3
1612181280000|2021-02-01 12:08:00|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|1
1612181290000|2021-02-01 12:08:10|21796.7|21781.7|21796.7|21781.7|21796.7|21781.7|21796.7|21781.7|5
1612181310000|2021-02-01 12:08:30|||||||||3
1612181330000|2021-02-01 12:08:50|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|2
1612181340000|2021-02-01 12:09:00|||||||||1
1612181350000|2021-02-01 12:09:10|||||||||1
1612181380000|2021-02-01 12:09:40|21811.7|21796.7|21806.7|21791.7|21811.7|21796.7|21806.7|21791.7|7
1612181390000|2021-02-01 12:09:50|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|4
1612181410000|2021-02-01 12:10:10|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|1
1612181420000|2021-02-01 12:10:20|||||||||2
1612181430000|2021-02-01 12:10:30|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|2
1612181440000|2021-02-01 12:10:40|||||||||1
1612181470000|2021-02-01 12:11:10|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|4
1612181520000|2021-02-01 12:12:00|||||||||2
1612181530000|2021-02-01 12:12:10|||||||||3
1612181540000|2021-02-01 12:12:20|||||||||2
1612181560000|2021-02-01 12:12:40|||||||||1
1612181590000|2021-02-01 12:13:10|||||||||3
1612181650000|2021-02-01 12:14:10|||||||||2
1612181670000|2021-02-01 12:14:30|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|1
1612181700000|2021-02-01 12:15:00|||||||||2
1612181710000|2021-02-01 12:15:10|||||||||2
1612181720000|2021-02-01 12:15:20|||||||||1
1612181740000|2021-02-01 12:15:40|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|2
1612181760000|2021-02-01 12:16:00|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|4
1612181770000|2021-02-01 12:16:10|||||||||1
1612181780000|2021-02-01 12:16:20|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|1
1612181800000|2021-02-01 12:16:40|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|1
1612181810000|2021-02-01 12:16:50|||||||||1
1612181830000|2021-02-01 12:17:10|21806.7|21791.7|21801.7|21786.7|21806.7|21791.7|21801.7|21786.7|2
1612181880000|2021-02-01 12:18:00|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|2
1612181890000|2021-02-01 12:18:10|||||||||1
1612181930000|2021-02-01 12:18:50|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|1
1612181940000|2021-02-01 12:19:00|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|1
1612181950000|2021-02-01 12:19:10|||||||||1
1612181970000|2021-02-01 12:19:30|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|4
1612182010000|2021-02-01 12:20:10|||||||||4
1612182170000|2021-02-01 12:22:50|||||||||1
1612182180000|2021-02-01 12:23:00|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|13
1612182210000|2021-02-01 12:23:30|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|8
1612182220000|2021-02-01 12:23:40|||||||||1
1612182240000|2021-02-01 12:24:00|21796.7|21781.7|21796.7|21781.7|21796.7|21781.7|21796.7|21781.7|8
1612182250000|2021-02-01 12:24:10|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|21801.7|21786.7|7
1612182260000|2021-02-01 12:24:20|21811.7|21796.7|21806.7|21791.7|21811.7|21796.7|21806.7|21791.7|5
1612182290000|2021-02-01 12:24:50|||||||||2
1612182310000|2021-02-01 12:25:10|21811.7|21796.7|21816.7|21801.7|21816.7|21801.7|21811.7|21796.7|6
1612182320000|2021-02-01 12:25:20|||||||||2
1612182340000|2021-02-01 12:25:40|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|2
1612182350000|2021-02-01 12:25:50|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|1
1612182360000|2021-02-01 12:26:00|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|5
1612182370000|2021-02-01 12:26:10|||||||||3
1612182390000|2021-02-01 12:26:30|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|8
1612182420000|2021-02-01 12:27:00|||||||||2
1612182430000|2021-02-01 12:27:10|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|2
1612182440000|2021-02-01 12:27:20|||||||||1
1612182450000|2021-02-01 12:27:30|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|21806.7|21791.7|9
1612182470000|2021-02-01 12:27:50|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|2
1612182480000|2021-02-01 12:28:00|||||||||2
1612182500000|2021-02-01 12:28:20|||||||||1
1612182510000|2021-02-01 12:28:30|||||||||2
1612182530000|2021-02-01 12:28:50|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|8
1612182590000|2021-02-01 12:29:50|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|10
1612182600000|2021-02-01 12:30:00|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|2
1612182610000|2021-02-01 12:30:10|||||||||1
1612182640000|2021-02-01 12:30:40|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|1
1612182650000|2021-02-01 12:30:50|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|1
1612182660000|2021-02-01 12:31:00|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|4
1612182680000|2021-02-01 12:31:20|||||||||1
1612182700000|2021-02-01 12:31:40|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|2
1612182720000|2021-02-01 12:32:00|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|21821.7|21806.7|16
1612182730000|2021-02-01 12:32:10|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|3
1612182740000|2021-02-01 12:32:20|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|21811.7|21796.7|3
1612182750000|2021-02-01 12:32:30|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|21816.7|21801.7|5
1612182760000|2021-02-01 12:32:40|21821.7|21806.7|21826.7|21811.7|21826.7|21811.7|21821.7|21806.7|9
1612182780000|2021-02-01 12:33:00|21831.7|21816.7|21841.7|21826.7|21841.7|21826.7|21831.7|21816.7|44
1612182800000|2021-02-01 12:33:20|||||||||2
1612182810000|2021-02-01 12:33:30|||||||||11
1612182820000|2021-02-01 12:33:40|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|22
1612182830000|2021-02-01 12:33:50|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|2
1612182840000|2021-02-01 12:34:00|||||||||6
1612182860000|2021-02-01 12:34:20|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|1
1612182880000|2021-02-01 12:34:40|||||||||1
1612182890000|2021-02-01 12:34:50|||||||||6
1612182910000|2021-02-01 12:35:10|||||||||5
1612182920000|2021-02-01 12:35:20|||||||||1
1612182930000|2021-02-01 12:35:30|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|21826.7|21811.7|7
1612182950000|2021-02-01 12:35:50|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|11
1612182980000|2021-02-01 12:36:20|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|4
1612183010000|2021-02-01 12:36:50|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|21831.7|21816.7|7
1612183020000|2021-02-01 12:37:00|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|21836.7|21821.7|2
1612183040000|2021-02-01 12:37:20|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|3
1612183060000|2021-02-01 12:37:40|21846.7|21831.7|21846.7|21831.7|21846.7|21831.7|21846.7|21831.7|13
1612183070000|2021-02-01 12:37:50|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|21841.7|21826.7|1
1612183090000|2021-02-01 12:38:10|||||||||2
1612183140000|2021-02-01 12:39:00|||||||||7
1612183150000|2021-02-01 12:39:10|||||||||2
1612183180000|2021-02-01 12:39:40|||||||||1
1612183200000|2021-02-01 12:40:00|21838.8|21823.8|21843.8|21828.8|21843.8|21828.8|21838.8|21823.8|10
1612183230000|2021-02-01 12:40:30|||||||||1
1612183260000|2021-02-01 12:41:00|||||||||4
1612183270000|2021-02-01 12:41:10|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|41
1612183280000|2021-02-01 12:41:20|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|3
1612183300000|2021-02-01 12:41:40|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|4
1612183310000|2021-02-01 12:41:50|||||||||9
1612183320000|2021-02-01 12:42:00|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|6
1612183330000|2021-02-01 12:42:10|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|10
1612183340000|2021-02-01 12:42:20|||||||||1
1612183360000|2021-02-01 12:42:40|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|3
1612183370000|2021-02-01 12:42:50|||||||||1
1612183380000|2021-02-01 12:43:00|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|5
1612183390000|2021-02-01 12:43:10|||||||||1
1612183400000|2021-02-01 12:43:20|||||||||4
1612183410000|2021-02-01 12:43:30|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|3
1612183420000|2021-02-01 12:43:40|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|2
1612183430000|2021-02-01 12:43:50|21863.8|21848.8|21873.8|21858.8|21873.8|21858.8|21863.8|21848.8|66
1612183440000|2021-02-01 12:44:00|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|13
1612183450000|2021-02-01 12:44:10|||||||||1
1612183470000|2021-02-01 12:44:30|||||||||3
1612183480000|2021-02-01 12:44:40|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|6
1612183490000|2021-02-01 12:44:50|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|5
1612183500000|2021-02-01 12:45:00|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|3
1612183510000|2021-02-01 12:45:10|||||||||1
1612183520000|2021-02-01 12:45:20|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|7
1612183530000|2021-02-01 12:45:30|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|4
1612183540000|2021-02-01 12:45:40|||||||||3
1612183550000|2021-02-01 12:45:50|||||||||1
1612183580000|2021-02-01 12:46:20|||||||||3
1612183590000|2021-02-01 12:46:30|21868.8|21853.8|21873.8|21858.8|21873.8|21858.8|21868.8|21853.8|7
1612183600000|2021-02-01 12:46:40|||||||||4
1612183610000|2021-02-01 12:46:50|21868.8|21853.8|21873.8|21858.8|21873.8|21858.8|21868.8|21853.8|2
1612183630000|2021-02-01 12:47:10|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|1
1612183640000|2021-02-01 12:47:20|||||||||9
1612183650000|2021-02-01 12:47:30|||||||||3
1612183660000|2021-02-01 12:47:40|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|31
1612183670000|2021-02-01 12:47:50|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|10
1612183680000|2021-02-01 12:48:00|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|6
1612183690000|2021-02-01 12:48:10|21858.8|21843.8|21863.8|21848.8|21863.8|21848.8|21858.8|21843.8|4
1612183700000|2021-02-01 12:48:20|||||||||4
1612183710000|2021-02-01 12:48:30|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|10
1612183730000|2021-02-01 12:48:50|||||||||11
1612183740000|2021-02-01 12:49:00|||||||||1
1612183750000|2021-02-01 12:49:10|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|6
1612183760000|2021-02-01 12:49:20|||||||||1
1612183770000|2021-02-01 12:49:30|||||||||4
1612183790000|2021-02-01 12:49:50|||||||||1
1612183800000|2021-02-01 12:50:00|||||||||2
1612183830000|2021-02-01 12:50:30|||||||||2
1612183850000|2021-02-01 12:50:50|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|1
1612183880000|2021-02-01 12:51:20|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|1
1612183920000|2021-02-01 12:52:00|||||||||3
1612183940000|2021-02-01 12:52:20|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|0
1612183950000|2021-02-01 12:52:30|||||||||1
1612183960000|2021-02-01 12:52:40|||||||||5
1612183970000|2021-02-01 12:52:50|||||||||2
1612184020000|2021-02-01 12:53:40|21838.8|21823.8|21833.8|21818.8|21838.8|21823.8|21833.8|21818.8|4
1612184030000|2021-02-01 12:53:50|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|1
1612184040000|2021-02-01 12:54:00|||||||||2
1612184050000|2021-02-01 12:54:10|||||||||3
1612184060000|2021-02-01 12:54:20|||||||||3
1612184070000|2021-02-01 12:54:30|||||||||1
1612184080000|2021-02-01 12:54:40|||||||||3
1612184090000|2021-02-01 12:54:50|||||||||2
1612184100000|2021-02-01 12:55:00|||||||||33
1612184110000|2021-02-01 12:55:10|||||||||1
1612184120000|2021-02-01 12:55:20|||||||||1
1612184140000|2021-02-01 12:55:40|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|6
1612184150000|2021-02-01 12:55:50|||||||||1
1612184160000|2021-02-01 12:56:00|||||||||4
1612184170000|2021-02-01 12:56:10|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|3
1612184180000|2021-02-01 12:56:20|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|1
1612184190000|2021-02-01 12:56:30|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|9
1612184220000|2021-02-01 12:57:00|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|3
1612184240000|2021-02-01 12:57:20|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|3
1612184250000|2021-02-01 12:57:30|||||||||2
1612184260000|2021-02-01 12:57:40|||||||||1
1612184270000|2021-02-01 12:57:50|||||||||2
1612184280000|2021-02-01 12:58:00|||||||||1
1612184320000|2021-02-01 12:58:40|||||||||1
1612184340000|2021-02-01 12:59:00|||||||||1
1612184360000|2021-02-01 12:59:20|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|5
1612184400000|2021-02-01 13:00:00|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|9
1612184420000|2021-02-01 13:00:20|21843.8|21828.8|21838.8|21823.8|21843.8|21828.8|21838.8|21823.8|15
1612184430000|2021-02-01 13:00:30|||||||||3
1612184440000|2021-02-01 13:00:40|||||||||3
1612184450000|2021-02-01 13:00:50|||||||||1
1612184460000|2021-02-01 13:01:00|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|7
1612184490000|2021-02-01 13:01:30|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|2
1612184500000|2021-02-01 13:01:40|||||||||3
1612184520000|2021-02-01 13:02:00|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|11
1612184530000|2021-02-01 13:02:10|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|2
1612184540000|2021-02-01 13:02:20|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|2
1612184550000|2021-02-01 13:02:30|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|3
1612184570000|2021-02-01 13:02:50|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|1
1612184580000|2021-02-01 13:03:00|||||||||7
1612184600000|2021-02-01 13:03:20|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|1
1612184640000|2021-02-01 13:04:00|||||||||6
1612184660000|2021-02-01 13:04:20|||||||||4
1612184690000|2021-02-01 13:04:50|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|4
1612184700000|2021-02-01 13:05:00|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|5
1612184730000|2021-02-01 13:05:30|||||||||1
1612184790000|2021-02-01 13:06:30|||||||||13
1612184810000|2021-02-01 13:06:50|||||||||5
1612184820000|2021-02-01 13:07:00|||||||||9
1612184870000|2021-02-01 13:07:50|||||||||1
1612184890000|2021-02-01 13:08:10|||||||||12
1612184910000|2021-02-01 13:08:30|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|4
1612184930000|2021-02-01 13:08:50|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|9
1612184960000|2021-02-01 13:09:20|||||||||4
1612184970000|2021-02-01 13:09:30|21843.8|21828.8|21848.8|21833.8|21848.8|21833.8|21843.8|21828.8|19
1612184980000|2021-02-01 13:09:40|||||||||4
1612184990000|2021-02-01 13:09:50|||||||||3
1612185000000|2021-02-01 13:10:00|||||||||17
1612185010000|2021-02-01 13:10:10|||||||||17
1612185050000|2021-02-01 13:10:50|21843.8|21828.8|21843.8|21828.8|21848.8|21833.8|21843.8|21828.8|11
1612185090000|2021-02-01 13:11:30|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|1
1612185120000|2021-02-01 13:12:00|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|1
1612185130000|2021-02-01 13:12:10|||||||||18
1612185180000|2021-02-01 13:13:00|||||||||9
1612185200000|2021-02-01 13:13:20|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|5
1612185210000|2021-02-01 13:13:30|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|2
1612185220000|2021-02-01 13:13:40|||||||||3
1612185230000|2021-02-01 13:13:50|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|5
1612185250000|2021-02-01 13:14:10|21843.8|21828.8|21848.8|21833.8|21848.8|21833.8|21843.8|21828.8|6
1612185270000|2021-02-01 13:14:30|||||||||9
1612185300000|2021-02-01 13:15:00|||||||||1
1612185310000|2021-02-01 13:15:10|||||||||6
1612185320000|2021-02-01 13:15:20|||||||||10
1612185340000|2021-02-01 13:15:40|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|5
1612185350000|2021-02-01 13:15:50|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|2
1612185360000|2021-02-01 13:16:00|||||||||2
1612185370000|2021-02-01 13:16:10|||||||||1
1612185380000|2021-02-01 13:16:20|||||||||1
1612185390000|2021-02-01 13:16:30|||||||||3
1612185400000|2021-02-01 13:16:40|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|3
1612185410000|2021-02-01 13:16:50|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|1
1612185420000|2021-02-01 13:17:00|||||||||3
1612185430000|2021-02-01 13:17:10|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|5
1612185450000|2021-02-01 13:17:30|||||||||2
1612185460000|2021-02-01 13:17:40|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|12
1612185480000|2021-02-01 13:18:00|||||||||2
1612185500000|2021-02-01 13:18:20|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|2
1612185530000|2021-02-01 13:18:50|||||||||1
1612185550000|2021-02-01 13:19:10|||||||||1
1612185560000|2021-02-01 13:19:20|||||||||1
1612185590000|2021-02-01 13:19:50|||||||||2
1612185600000|2021-02-01 13:20:00|||||||||1
1612185650000|2021-02-01 13:20:50|||||||||3
1612185680000|2021-02-01 13:21:20|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|7
1612185720000|2021-02-01 13:22:00|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|3
1612185730000|2021-02-01 13:22:10|21848.8|21833.8|21843.8|21828.8|21848.8|21833.8|21843.8|21828.8|9
1612185740000|2021-02-01 13:22:20|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|3
1612185770000|2021-02-01 13:22:50|21833.8|21818.8|21838.8|21823.8|21838.8|21823.8|21833.8|21818.8|9
1612185800000|2021-02-01 13:23:20|||||||||4
1612185840000|2021-02-01 13:24:00|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|12
1612185880000|2021-02-01 13:24:40|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|2
1612185900000|2021-02-01 13:25:00|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|2
1612185910000|2021-02-01 13:25:10|||||||||2
1612185940000|2021-02-01 13:25:40|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|3
1612185960000|2021-02-01 13:26:00|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|4
1612185970000|2021-02-01 13:26:10|||||||||1
1612185980000|2021-02-01 13:26:20|||||||||5
1612185990000|2021-02-01 13:26:30|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|1
1612186010000|2021-02-01 13:26:50|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|10
1612186030000|2021-02-01 13:27:10|||||||||2
1612186060000|2021-02-01 13:27:40|||||||||1
1612186080000|2021-02-01 13:28:00|||||||||1
1612186090000|2021-02-01 13:28:10|||||||||1
1612186130000|2021-02-01 13:28:50|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|14
1612186140000|2021-02-01 13:29:00|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|1
1612186150000|2021-02-01 13:29:10|||||||||5
1612186160000|2021-02-01 13:29:20|||||||||7
1612186200000|2021-02-01 13:30:00|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|3
1612186210000|2021-02-01 13:30:10|||||||||1
1612186220000|2021-02-01 13:30:20|||||||||1
1612186240000|2021-02-01 13:30:40|||||||||6
1612186260000|2021-02-01 13:31:00|||||||||8
1612186280000|2021-02-01 13:31:20|||||||||4
1612186290000|2021-02-01 13:31:30|||||||||1
1612186300000|2021-02-01 13:31:40|||||||||2
1612186330000|2021-02-01 13:32:10|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|4
1612186340000|2021-02-01 13:32:20|||||||||3
1612186390000|2021-02-01 13:33:10|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|12
1612186430000|2021-02-01 13:33:50|||||||||4
1612186450000|2021-02-01 13:34:10|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|7
1612186460000|2021-02-01 13:34:20|||||||||3
1612186480000|2021-02-01 13:34:40|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|3
1612186500000|2021-02-01 13:35:00|||||||||1
1612186510000|2021-02-01 13:35:10|||||||||4
1612186520000|2021-02-01 13:35:20|||||||||1
1612186530000|2021-02-01 13:35:30|||||||||1
1612186540000|2021-02-01 13:35:40|||||||||1
1612186560000|2021-02-01 13:36:00|||||||||1
1612186570000|2021-02-01 13:36:10|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|16
1612186600000|2021-02-01 13:36:40|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|5
1612186620000|2021-02-01 13:37:00|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|12
1612186630000|2021-02-01 13:37:10|||||||||1
1612186660000|2021-02-01 13:37:40|||||||||1
1612186670000|2021-02-01 13:37:50|||||||||1
1612186710000|2021-02-01 13:38:30|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|1
1612186730000|2021-02-01 13:38:50|||||||||10
1612186750000|2021-02-01 13:39:10|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|1
1612186760000|2021-02-01 13:39:20|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|12
1612186770000|2021-02-01 13:39:30|||||||||1
1612186780000|2021-02-01 13:39:40|||||||||15
1612186800000|2021-02-01 13:40:00|||||||||6
1612186840000|2021-02-01 13:40:40|||||||||12
1612186870000|2021-02-01 13:41:10|||||||||3
1612186900000|2021-02-01 13:41:40|||||||||3
1612186930000|2021-02-01 13:42:10|||||||||3
1612186940000|2021-02-01 13:42:20|||||||||1
1612187000000|2021-02-01 13:43:20|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|13
1612187010000|2021-02-01 13:43:30|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|9
1612187020000|2021-02-01 13:43:40|||||||||9
1612187030000|2021-02-01 13:43:50|||||||||1
1612187040000|2021-02-01 13:44:00|||||||||2
1612187050000|2021-02-01 13:44:10|||||||||2
1612187060000|2021-02-01 13:44:20|||||||||2
1612187070000|2021-02-01 13:44:30|||||||||4
1612187090000|2021-02-01 13:44:50|||||||||1
1612187110000|2021-02-01 13:45:10|||||||||1
1612187140000|2021-02-01 13:45:40|||||||||9
1612187170000|2021-02-01 13:46:10|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|8
1612187200000|2021-02-01 13:46:40|||||||||1
1612187210000|2021-02-01 13:46:50|||||||||4
1612187220000|2021-02-01 13:47:00|||||||||1
1612187260000|2021-02-01 13:47:40|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|3
1612187280000|2021-02-01 13:48:00|||||||||1
1612187290000|2021-02-01 13:48:10|21848.8|21833.8|21853.8|21838.8|21853.8|21838.8|21848.8|21833.8|10
1612187410000|2021-02-01 13:50:10|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|1
1612187420000|2021-02-01 13:50:20|||||||||8
1612187450000|2021-02-01 13:50:50|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|2
1612187520000|2021-02-01 13:52:00|||||||||1
1612187530000|2021-02-01 13:52:10|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|1
1612187560000|2021-02-01 13:52:40|||||||||12
1612187570000|2021-02-01 13:52:50|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|13
1612187580000|2021-02-01 13:53:00|||||||||5
1612187590000|2021-02-01 13:53:10|||||||||6
1612187600000|2021-02-01 13:53:20|||||||||4
1612187620000|2021-02-01 13:53:40|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|6
1612187640000|2021-02-01 13:54:00|||||||||2
1612187650000|2021-02-01 13:54:10|||||||||2
1612187680000|2021-02-01 13:54:40|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|7
1612187710000|2021-02-01 13:55:10|21838.8|21823.8|21843.8|21828.8|21843.8|21828.8|21838.8|21823.8|8
1612187720000|2021-02-01 13:55:20|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|8
1612187740000|2021-02-01 13:55:40|||||||||3
1612187760000|2021-02-01 13:56:00|||||||||3
1612187800000|2021-02-01 13:56:40|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|5
1612187820000|2021-02-01 13:57:00|||||||||6
1612187860000|2021-02-01 13:57:40|||||||||1
1612187890000|2021-02-01 13:58:10|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|12
1612187900000|2021-02-01 13:58:20|||||||||1
1612187910000|2021-02-01 13:58:30|||||||||2
1612187940000|2021-02-01 13:59:00|||||||||1
1612187950000|2021-02-01 13:59:10|||||||||3
1612187970000|2021-02-01 13:59:30|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|3
1612187990000|2021-02-01 13:59:50|||||||||2
1612188000000|2021-02-01 14:00:00|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|8
1612188030000|2021-02-01 14:00:30|21853.8|21838.8|21858.8|21843.8|21858.8|21843.8|21853.8|21838.8|26
1612188040000|2021-02-01 14:00:40|||||||||1
1612188060000|2021-02-01 14:01:00|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|12
1612188080000|2021-02-01 14:01:20|||||||||1
1612188110000|2021-02-01 14:01:50|||||||||1
1612188120000|2021-02-01 14:02:00|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|9
1612188160000|2021-02-01 14:02:40|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|6
1612188180000|2021-02-01 14:03:00|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|8
1612188190000|2021-02-01 14:03:10|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|1
1612188200000|2021-02-01 14:03:20|||||||||1
1612188220000|2021-02-01 14:03:40|||||||||3
1612188230000|2021-02-01 14:03:50|||||||||1
1612188240000|2021-02-01 14:04:00|||||||||1
1612188260000|2021-02-01 14:04:20|||||||||1
1612188280000|2021-02-01 14:04:40|||||||||12
1612188320000|2021-02-01 14:05:20|||||||||6
1612188330000|2021-02-01 14:05:30|||||||||1
1612188350000|2021-02-01 14:05:50|||||||||3
1612188370000|2021-02-01 14:06:10|||||||||3
1612188380000|2021-02-01 14:06:20|||||||||1
1612188400000|2021-02-01 14:06:40|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|11
1612188410000|2021-02-01 14:06:50|||||||||1
1612188420000|2021-02-01 14:07:00|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|11
1612188470000|2021-02-01 14:07:50|||||||||3
1612188480000|2021-02-01 14:08:00|||||||||5
1612188490000|2021-02-01 14:08:10|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|7
1612188500000|2021-02-01 14:08:20|||||||||1
1612188510000|2021-02-01 14:08:30|||||||||1
1612188530000|2021-02-01 14:08:50|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|4
1612188560000|2021-02-01 14:09:20|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|3
1612188650000|2021-02-01 14:10:50|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|3
1612188670000|2021-02-01 14:11:10|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|2
1612188680000|2021-02-01 14:11:20|||||||||10
1612188700000|2021-02-01 14:11:40|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|2
1612188720000|2021-02-01 14:12:00|||||||||8
1612188740000|2021-02-01 14:12:20|||||||||5
1612188780000|2021-02-01 14:13:00|||||||||1
1612188800000|2021-02-01 14:13:20|||||||||1
1612188810000|2021-02-01 14:13:30|||||||||1
1612188820000|2021-02-01 14:13:40|||||||||1
1612188860000|2021-02-01 14:14:20|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|1
1612188890000|2021-02-01 14:14:50|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|1
1612188900000|2021-02-01 14:15:00|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|8
1612188920000|2021-02-01 14:15:20|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|1
1612188940000|2021-02-01 14:15:40|||||||||3
1612188960000|2021-02-01 14:16:00|||||||||1
1612188970000|2021-02-01 14:16:10|||||||||1
1612188980000|2021-02-01 14:16:20|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|4
1612189020000|2021-02-01 14:17:00|||||||||5
1612189030000|2021-02-01 14:17:10|||||||||1
1612189050000|2021-02-01 14:17:30|||||||||3
1612189060000|2021-02-01 14:17:40|||||||||1
1612189070000|2021-02-01 14:17:50|||||||||3
1612189080000|2021-02-01 14:18:00|||||||||1
1612189090000|2021-02-01 14:18:10|||||||||1
1612189100000|2021-02-01 14:18:20|21848.8|21833.8|21853.8|21838.8|21853.8|21838.8|21848.8|21833.8|30
1612189110000|2021-02-01 14:18:30|21848.8|21833.8|21853.8|21838.8|21853.8|21838.8|21848.8|21833.8|18
1612189130000|2021-02-01 14:18:50|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|1
1612189140000|2021-02-01 14:19:00|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|6
1612189150000|2021-02-01 14:19:10|21848.8|21833.8|21843.8|21828.8|21848.8|21833.8|21843.8|21828.8|4
1612189160000|2021-02-01 14:19:20|||||||||2
1612189180000|2021-02-01 14:19:40|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|6
1612189210000|2021-02-01 14:20:10|||||||||1
1612189230000|2021-02-01 14:20:30|||||||||1
1612189280000|2021-02-01 14:21:20|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|7
1612189290000|2021-02-01 14:21:30|||||||||1
1612189380000|2021-02-01 14:23:00|||||||||7
1612189390000|2021-02-01 14:23:10|||||||||2
1612189400000|2021-02-01 14:23:20|21858.8|21843.8|21853.8|21838.8|21858.8|21843.8|21853.8|21838.8|2
1612189410000|2021-02-01 14:23:30|||||||||7
1612189420000|2021-02-01 14:23:40|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|13
1612189430000|2021-02-01 14:23:50|||||||||2
1612189440000|2021-02-01 14:24:00|||||||||5
1612189450000|2021-02-01 14:24:10|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|5
1612189470000|2021-02-01 14:24:30|||||||||3
1612189490000|2021-02-01 14:24:50|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|1
1612189510000|2021-02-01 14:25:10|21873.8|21858.8|21868.8|21853.8|21873.8|21858.8|21868.8|21853.8|8
1612189520000|2021-02-01 14:25:20|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|9
1612189530000|2021-02-01 14:25:30|||||||||3
1612189540000|2021-02-01 14:25:40|||||||||1
1612189590000|2021-02-01 14:26:30|21878.8|21863.8|21878.8|21863.8|21878.8|21863.8|21878.8|21863.8|23
1612189600000|2021-02-01 14:26:40|21873.8|21858.8|21878.8|21863.8|21878.8|21863.8|21873.8|21858.8|15
1612189610000|2021-02-01 14:26:50|21883.8|21868.8|21883.8|21868.8|21883.8|21868.8|21883.8|21868.8|11
1612189620000|2021-02-01 14:27:00|21888.8|21873.8|21888.8|21873.8|21893.8|21878.8|21888.8|21873.8|34
1612189650000|2021-02-01 14:27:30|21883.8|21868.8|21883.8|21868.8|21883.8|21868.8|21883.8|21868.8|24
1612189680000|2021-02-01 14:28:00|||||||||3
1612189690000|2021-02-01 14:28:10|21888.8|21873.8|21888.8|21873.8|21888.8|21873.8|21888.8|21873.8|13
1612189700000|2021-02-01 14:28:20|||||||||6
1612189710000|2021-02-01 14:28:30|||||||||1
1612189720000|2021-02-01 14:28:40|||||||||1
1612189730000|2021-02-01 14:28:50|21883.8|21868.8|21883.8|21868.8|21883.8|21868.8|21883.8|21868.8|10
1612189750000|2021-02-01 14:29:10|||||||||11
1612189760000|2021-02-01 14:29:20|||||||||1
1612189770000|2021-02-01 14:29:30|||||||||1
1612189780000|2021-02-01 14:29:40|||||||||5
1612189800000|2021-02-01 14:30:00|||||||||3
1612189810000|2021-02-01 14:30:10|21878.8|21863.8|21878.8|21863.8|21878.8|21863.8|21878.8|21863.8|5
1612189820000|2021-02-01 14:30:20|21883.8|21868.8|21883.8|21868.8|21883.8|21868.8|21883.8|21868.8|2
1612189830000|2021-02-01 14:30:30|||||||||1
1612189840000|2021-02-01 14:30:40|21878.8|21863.8|21878.8|21863.8|21878.8|21863.8|21878.8|21863.8|1
1612189850000|2021-02-01 14:30:50|||||||||3
1612189860000|2021-02-01 14:31:00|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|7
1612189870000|2021-02-01 14:31:10|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|10
1612189880000|2021-02-01 14:31:20|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|6
1612189890000|2021-02-01 14:31:30|||||||||8
1612189900000|2021-02-01 14:31:40|||||||||4
1612189910000|2021-02-01 14:31:50|21858.8|21843.8|21853.8|21838.8|21858.8|21843.8|21853.8|21838.8|5
1612189920000|2021-02-01 14:32:00|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|8
1612189930000|2021-02-01 14:32:10|21853.8|21838.8|21863.8|21848.8|21863.8|21848.8|21853.8|21838.8|24
1612189950000|2021-02-01 14:32:30|21858.8|21843.8|21853.8|21838.8|21858.8|21843.8|21853.8|21838.8|4
1612189960000|2021-02-01 14:32:40|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|21848.8|21833.8|3
1612189970000|2021-02-01 14:32:50|||||||||8
1612189980000|2021-02-01 14:33:00|21853.8|21838.8|21858.8|21843.8|21858.8|21843.8|21853.8|21838.8|7
1612189990000|2021-02-01 14:33:10|21853.8|21838.8|21853.8|21838.8|21858.8|21843.8|21853.8|21838.8|18
1612190000000|2021-02-01 14:33:20|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|2
1612190010000|2021-02-01 14:33:30|21863.8|21848.8|21868.8|21853.8|21868.8|21853.8|21863.8|21848.8|5
1612190020000|2021-02-01 14:33:40|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|21863.8|21848.8|4
1612190030000|2021-02-01 14:33:50|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|7
1612190040000|2021-02-01 14:34:00|21853.8|21838.8|21848.8|21833.8|21853.8|21838.8|21848.8|21833.8|17
1612190060000|2021-02-01 14:34:20|||||||||4
1612190090000|2021-02-01 14:34:50|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|5
1612190100000|2021-02-01 14:35:00|21848.8|21833.8|21843.8|21828.8|21848.8|21833.8|21843.8|21828.8|8
1612190110000|2021-02-01 14:35:10|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|29
1612190120000|2021-02-01 14:35:20|21843.8|21828.8|21848.8|21833.8|21848.8|21833.8|21843.8|21828.8|12
1612190130000|2021-02-01 14:35:30|||||||||1
1612190140000|2021-02-01 14:35:40|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21838.8|21823.8|19
1612190150000|2021-02-01 14:35:50|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|12
1612190160000|2021-02-01 14:36:00|21858.8|21843.8|21853.8|21838.8|21858.8|21843.8|21853.8|21838.8|11
1612190170000|2021-02-01 14:36:10|||||||||5
1612190180000|2021-02-01 14:36:20|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|21858.8|21843.8|2
1612190190000|2021-02-01 14:36:30|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|21853.8|21838.8|8
1612190200000|2021-02-01 14:36:40|21858.8|21843.8|21868.8|21853.8|21868.8|21853.8|21858.8|21843.8|7
1612190210000|2021-02-01 14:36:50|||||||||1
1612190220000|2021-02-01 14:37:00|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|9
1612190230000|2021-02-01 14:37:10|21878.8|21863.8|21878.8|21863.8|21878.8|21863.8|21878.8|21863.8|2
1612190240000|2021-02-01 14:37:20|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|21873.8|21858.8|6
1612190250000|2021-02-01 14:37:30|||||||||1
1612190270000|2021-02-01 14:37:50|||||||||1
1612190280000|2021-02-01 14:38:00|21878.8|21863.8|21873.8|21858.8|21878.8|21863.8|21873.8|21858.8|3
1612190290000|2021-02-01 14:38:10|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|21868.8|21853.8|3
1612190300000|2021-02-01 14:38:20|21863.8|21848.8|21858.8|21843.8|21863.8|21848.8|21858.8|21843.8|6
1612190310000|2021-02-01 14:38:30|21853.8|21838.8|21848.8|21833.8|21853.8|21838.8|21848.8|21833.8|7
1612190330000|2021-02-01 14:38:50|||||||||3
1612190340000|2021-02-01 14:39:00|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|21843.8|21828.8|7
1612190350000|2021-02-01 14:39:10|||||||||9
1612190360000|2021-02-01 14:39:20|21838.8|21823.8|21828.8|21813.8|21838.8|21823.8|21823.8|21808.8|43
1612190370000|2021-02-01 14:39:30|21833.8|21818.8|21828.8|21813.8|21833.8|21818.8|21828.8|21813.8|15
1612190380000|2021-02-01 14:39:40|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|9
1612190390000|2021-02-01 14:39:50|21818.8|21803.8|21833.8|21818.8|21833.8|21818.8|21818.8|21803.8|15
1612190400000|2021-02-01 14:40:00|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|9
1612190410000|2021-02-01 14:40:10|||||||||6
1612190420000|2021-02-01 14:40:20|||||||||7
1612190430000|2021-02-01 14:40:30|21833.8|21818.8|21823.8|21808.8|21833.8|21818.8|21823.8|21808.8|25
1612190440000|2021-02-01 14:40:40|||||||||1
1612190450000|2021-02-01 14:40:50|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|3
1612190460000|2021-02-01 14:41:00|||||||||16
1612190470000|2021-02-01 14:41:10|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|12
1612190480000|2021-02-01 14:41:20|21828.8|21813.8|21833.8|21818.8|21833.8|21818.8|21828.8|21813.8|10
1612190490000|2021-02-01 14:41:30|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|1
1612190500000|2021-02-01 14:41:40|||||||||2
1612190510000|2021-02-01 14:41:50|||||||||2
1612190520000|2021-02-01 14:42:00|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|9
1612190530000|2021-02-01 14:42:10|||||||||3
1612190550000|2021-02-01 14:42:30|||||||||2
1612190580000|2021-02-01 14:43:00|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|21838.8|21823.8|1
1612190600000|2021-02-01 14:43:20|||||||||1
1612190610000|2021-02-01 14:43:30|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|21833.8|21818.8|4
1612190620000|2021-02-01 14:43:40|||||||||1
1612190650000|2021-02-01 14:44:10|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|1
1612190680000|2021-02-01 14:44:40|||||||||7
1612190690000|2021-02-01 14:44:50|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|5
1612190700000|2021-02-01 14:45:00|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|21828.8|21813.8|3
1612190710000|2021-02-01 14:45:10|||||||||2
1612190720000|2021-02-01 14:45:20|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|21823.8|21808.8|3
1612190730000|2021-02-01 14:45:30|21818.8|21803.8|21818.8|21803.8|21818.8|21803.8|21818.8|21803.8|4
1612190740000|2021-02-01 14:45:40|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|50
1612190750000|2021-02-01 14:45:50|||||||||3
1612190760000|2021-02-01 14:46:00|||||||||12
1612190770000|2021-02-01 14:46:10|||||||||2
1612190780000|2021-02-01 14:46:20|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|1
1612190790000|2021-02-01 14:46:30|21798.8|21783.8|21793.8|21778.8|21798.8|21783.8|21793.8|21778.8|16
1612190800000|2021-02-01 14:46:40|21798.8|21783.8|21793.8|21778.8|21798.8|21783.8|21793.8|21778.8|8
1612190810000|2021-02-01 14:46:50|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|6
1612190820000|2021-02-01 14:47:00|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|21
1612190830000|2021-02-01 14:47:10|||||||||8
1612190840000|2021-02-01 14:47:20|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|3
1612190850000|2021-02-01 14:47:30|21803.8|21788.8|21803.8|21788.8|21808.8|21793.8|21803.8|21788.8|5
1612190860000|2021-02-01 14:47:40|||||||||8
1612190870000|2021-02-01 14:47:50|21808.8|21793.8|21803.8|21788.8|21813.8|21798.8|21803.8|21788.8|10
1612190880000|2021-02-01 14:48:00|21808.8|21793.8|21818.8|21803.8|21818.8|21803.8|21808.8|21793.8|18
1612190890000|2021-02-01 14:48:10|21813.8|21798.8|21813.8|21798.8|21813.8|21798.8|21813.8|21798.8|3
1612190900000|2021-02-01 14:48:20|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|10
1612190910000|2021-02-01 14:48:30|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|5
1612190920000|2021-02-01 14:48:40|21798.8|21783.8|21803.8|21788.8|21803.8|21788.8|21798.8|21783.8|5
1612190940000|2021-02-01 14:49:00|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|5
1612190950000|2021-02-01 14:49:10|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|79
1612190970000|2021-02-01 14:49:30|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|8
1612190980000|2021-02-01 14:49:40|||||||||2
1612190990000|2021-02-01 14:49:50|21803.8|21788.8|21803.8|21788.8|21808.8|21793.8|21803.8|21788.8|49
1612191010000|2021-02-01 14:50:10|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|8
1612191020000|2021-02-01 14:50:20|21818.8|21803.8|21818.8|21803.8|21818.8|21803.8|21818.8|21803.8|6
1612191030000|2021-02-01 14:50:30|||||||||3
1612191040000|2021-02-01 14:50:40|21813.8|21798.8|21813.8|21798.8|21813.8|21798.8|21813.8|21798.8|5
1612191050000|2021-02-01 14:50:50|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|21808.8|21793.8|4
1612191060000|2021-02-01 14:51:00|21813.8|21798.8|21808.8|21793.8|21813.8|21798.8|21808.8|21793.8|5
1612191070000|2021-02-01 14:51:10|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|2
1612191080000|2021-02-01 14:51:20|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|4
1612191090000|2021-02-01 14:51:30|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|9
1612191100000|2021-02-01 14:51:40|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|6
1612191110000|2021-02-01 14:51:50|||||||||16
1612191120000|2021-02-01 14:52:00|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|5
1612191130000|2021-02-01 14:52:10|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|7
1612191140000|2021-02-01 14:52:20|21793.8|21778.8|21798.8|21783.8|21798.8|21783.8|21793.8|21778.8|3
1612191150000|2021-02-01 14:52:30|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|3
1612191160000|2021-02-01 14:52:40|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|11
1612191170000|2021-02-01 14:52:50|||||||||3
1612191180000|2021-02-01 14:53:00|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|7
1612191210000|2021-02-01 14:53:30|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|18
1612191220000|2021-02-01 14:53:40|||||||||1
1612191230000|2021-02-01 14:53:50|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|10
1612191240000|2021-02-01 14:54:00|21773.8|21758.8|21768.8|21753.8|21773.8|21758.8|21768.8|21753.8|24
1612191250000|2021-02-01 14:54:10|21763.8|21748.8|21763.8|21748.8|21763.8|21748.8|21763.8|21748.8|12
1612191260000|2021-02-01 14:54:20|||||||||10
1612191270000|2021-02-01 14:54:30|||||||||2
1612191280000|2021-02-01 14:54:40|21758.8|21743.8|21758.8|21743.8|21758.8|21743.8|21758.8|21743.8|2
1612191290000|2021-02-01 14:54:50|21763.8|21748.8|21758.8|21743.8|21763.8|21748.8|21758.8|21743.8|21
1612191300000|2021-02-01 14:55:00|21763.8|21748.8|21763.8|21748.8|21763.8|21748.8|21763.8|21748.8|34
1612191310000|2021-02-01 14:55:10|21768.8|21753.8|21778.8|21763.8|21778.8|21763.8|21768.8|21753.8|42
1612191320000|2021-02-01 14:55:20|21773.8|21758.8|21773.8|21758.8|21773.8|21758.8|21773.8|21758.8|6
1612191330000|2021-02-01 14:55:30|||||||||1
1612191340000|2021-02-01 14:55:40|21778.8|21763.8|21783.8|21768.8|21783.8|21768.8|21778.8|21763.8|8
1612191350000|2021-02-01 14:55:50|21793.8|21778.8|21788.8|21773.8|21793.8|21778.8|21788.8|21773.8|4
1612191360000|2021-02-01 14:56:00|21783.8|21768.8|21788.8|21773.8|21788.8|21773.8|21783.8|21768.8|3
1612191370000|2021-02-01 14:56:10|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|9
1612191380000|2021-02-01 14:56:20|||||||||4
1612191390000|2021-02-01 14:56:30|||||||||4
1612191400000|2021-02-01 14:56:40|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|8
1612191410000|2021-02-01 14:56:50|||||||||1
1612191430000|2021-02-01 14:57:10|21793.8|21778.8|21803.8|21788.8|21803.8|21788.8|21793.8|21778.8|10
1612191460000|2021-02-01 14:57:40|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|7
1612191480000|2021-02-01 14:58:00|||||||||1
1612191490000|2021-02-01 14:58:10|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21
1612191500000|2021-02-01 14:58:20|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|23
1612191510000|2021-02-01 14:58:30|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|7
1612191520000|2021-02-01 14:58:40|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|4
1612191530000|2021-02-01 14:58:50|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|1
1612191540000|2021-02-01 14:59:00|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|18
1612191550000|2021-02-01 14:59:10|||||||||4
1612191570000|2021-02-01 14:59:30|||||||||12
1612191590000|2021-02-01 14:59:50|21778.8|21763.8|21773.8|21758.8|21778.8|21763.8|21773.8|21758.8|12
1612191600000|2021-02-01 15:00:00|21763.8|21748.8|21758.8|21743.8|21768.8|21753.8|21753.8|21738.8|36
1612191610000|2021-02-01 15:00:10|21753.8|21738.8|21758.8|21743.8|21758.8|21743.8|21753.8|21738.8|5
1612191620000|2021-02-01 15:00:20|21768.8|21753.8|21773.8|21758.8|21773.8|21758.8|21768.8|21753.8|21
1612191630000|2021-02-01 15:00:30|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|11
1612191640000|2021-02-01 15:00:40|21773.8|21758.8|21768.8|21753.8|21773.8|21758.8|21768.8|21753.8|8
1612191650000|2021-02-01 15:00:50|21763.8|21748.8|21763.8|21748.8|21763.8|21748.8|21758.8|21743.8|10
1612191660000|2021-02-01 15:01:00|21758.8|21743.8|21758.8|21743.8|21758.8|21743.8|21758.8|21743.8|3
1612191670000|2021-02-01 15:01:10|21763.8|21748.8|21773.8|21758.8|21773.8|21758.8|21763.8|21748.8|19
1612191680000|2021-02-01 15:01:20|21778.8|21763.8|21783.8|21768.8|21783.8|21768.8|21778.8|21763.8|7
1612191690000|2021-02-01 15:01:30|21778.8|21763.8|21768.8|21753.8|21778.8|21763.8|21768.8|21753.8|6
1612191710000|2021-02-01 15:01:50|21763.8|21748.8|21753.8|21738.8|21763.8|21748.8|21753.8|21738.8|9
1612191720000|2021-02-01 15:02:00|21758.8|21743.8|21763.8|21748.8|21763.8|21748.8|21758.8|21743.8|20
1612191730000|2021-02-01 15:02:10|||||||||3
1612191740000|2021-02-01 15:02:20|21768.8|21753.8|21768.8|21753.8|21768.8|21753.8|21768.8|21753.8|9
1612191750000|2021-02-01 15:02:30|21773.8|21758.8|21773.8|21758.8|21773.8|21758.8|21773.8|21758.8|5
1612191770000|2021-02-01 15:02:50|21768.8|21753.8|21768.8|21753.8|21768.8|21753.8|21768.8|21753.8|3
1612191780000|2021-02-01 15:03:00|||||||||7
1612191790000|2021-02-01 15:03:10|21763.8|21748.8|21758.8|21743.8|21763.8|21748.8|21758.8|21743.8|11
1612191800000|2021-02-01 15:03:20|21763.8|21748.8|21763.8|21748.8|21763.8|21748.8|21763.8|21748.8|2
1612191820000|2021-02-01 15:03:40|21758.8|21743.8|21763.8|21748.8|21763.8|21748.8|21758.8|21743.8|21
1612191830000|2021-02-01 15:03:50|21768.8|21753.8|21768.8|21753.8|21768.8|21753.8|21768.8|21753.8|7
1612191840000|2021-02-01 15:04:00|||||||||4
1612191850000|2021-02-01 15:04:10|21773.8|21758.8|21768.8|21753.8|21773.8|21758.8|21768.8|21753.8|11
1612191860000|2021-02-01 15:04:20|21778.8|21763.8|21778.8|21763.8|21783.8|21768.8|21778.8|21763.8|9
1612191870000|2021-02-01 15:04:30|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|5
1612191880000|2021-02-01 15:04:40|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|10
1612191890000|2021-02-01 15:04:50|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|5
1612191900000|2021-02-01 15:05:00|21793.8|21778.8|21788.8|21773.8|21793.8|21778.8|21788.8|21773.8|39
1612191910000|2021-02-01 15:05:10|||||||||3
1612191920000|2021-02-01 15:05:20|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|13
1612191940000|2021-02-01 15:05:40|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|1
1612191950000|2021-02-01 15:05:50|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|4
1612191960000|2021-02-01 15:06:00|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|1
1612191970000|2021-02-01 15:06:10|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|1
1612191980000|2021-02-01 15:06:20|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|21803.8|21788.8|4
1612191990000|2021-02-01 15:06:30|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|21798.8|21783.8|7
1612192000000|2021-02-01 15:06:40|21793.8|21778.8|21788.8|21773.8|21793.8|21778.8|21788.8|21773.8|6
1612192010000|2021-02-01 15:06:50|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|12
1612192020000|2021-02-01 15:07:00|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|1
1612192030000|2021-02-01 15:07:10|||||||||6
1612192040000|2021-02-01 15:07:20|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|7
1612192050000|2021-02-01 15:07:30|21788.8|21773.8|21783.8|21768.8|21788.8|21773.8|21783.8|21768.8|10
1612192070000|2021-02-01 15:07:50|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|5
1612192080000|2021-02-01 15:08:00|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|4
1612192090000|2021-02-01 15:08:10|||||||||2
1612192110000|2021-02-01 15:08:30|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|21788.8|21773.8|3
1612192120000|2021-02-01 15:08:40|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|21793.8|21778.8|4
1612192130000|2021-02-01 15:08:50|||||||||1
1612192140000|2021-02-01 15:09:00|||||||||3
1612192150000|2021-02-01 15:09:10|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|21783.8|21768.8|2
1612192160000|2021-02-01 15:09:20|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|21778.8|21763.8|2
1612192180000|2021-02-01 15:09:40|21763.8|21748.8|21758.8|21743.8|21763.8|21748.8|21758.8|21743.8|13
1612192190000|2021-02-01 15:09:50|21763.8|21748.8|21763.8|21748.8|21763.8|21748.8|21763.8|21748.8|3
1612192200000|2021-02-01 15:10:00|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|21767.1|21752.1|3
1612192210000|2021-02-01 15:10:10|||||||||3
1612192220000|2021-02-01 15:10:20|21762.1|21747.1|21762.1|21747.1|21762.1|21747.1|21757.1|21742.1|17
1612192240000|2021-02-01 15:10:40|||||||||1
1612192250000|2021-02-01 15:10:50|21767.1|21752.1|21772.1|21757.1|21777.1|21762.1|21767.1|21752.1|11
1612192260000|2021-02-01 15:11:00|21777.1|21762.1|21787.1|21772.1|21787.1|21772.1|21777.1|21762.1|14
1612192270000|2021-02-01 15:11:10|||||||||2
1612192280000|2021-02-01 15:11:20|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|10
1612192290000|2021-02-01 15:11:30|21772.1|21757.1|21767.1|21752.1|21772.1|21757.1|21767.1|21752.1|6
1612192300000|2021-02-01 15:11:40|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|2
1612192310000|2021-02-01 15:11:50|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|1
1612192320000|2021-02-01 15:12:00|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|12
1612192330000|2021-02-01 15:12:10|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|2
1612192340000|2021-02-01 15:12:20|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|21772.1|21757.1|1
1612192350000|2021-02-01 15:12:30|||||||||6
1612192360000|2021-02-01 15:12:40|||||||||1
1612192380000|2021-02-01 15:13:00|||||||||2
1612192390000|2021-02-01 15:13:10|||||||||3
1612192400000|2021-02-01 15:13:20|21777.1|21762.1|21772.1|21757.1|21777.1|21762.1|21772.1|21757.1|17
1612192410000|2021-02-01 15:13:30|||||||||1
1612192420000|2021-02-01 15:13:40|||||||||2
1612192430000|2021-02-01 15:13:50|21767.1|21752.1|21772.1|21757.1|21772.1|21757.1|21767.1|21752.1|4
1612192440000|2021-02-01 15:14:00|21782.1|21767.1|21787.1|21772.1|21787.1|21772.1|21782.1|21767.1|6
1612192450000|2021-02-01 15:14:10|21792.1|21777.1|21807.1|21792.1|21807.1|21792.1|21792.1|21777.1|13
1612192460000|2021-02-01 15:14:20|||||||||7
1612192470000|2021-02-01 15:14:30|21802.1|21787.1|21797.1|21782.1|21802.1|21787.1|21797.1|21782.1|24
1612192480000|2021-02-01 15:14:40|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|4
1612192490000|2021-02-01 15:14:50|||||||||5
1612192500000|2021-02-01 15:15:00|||||||||1
1612192510000|2021-02-01 15:15:10|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|10
1612192520000|2021-02-01 15:15:20|21777.1|21762.1|21782.1|21767.1|21782.1|21767.1|21777.1|21762.1|2
1612192530000|2021-02-01 15:15:30|21787.1|21772.1|21792.1|21777.1|21792.1|21777.1|21787.1|21772.1|11
1612192540000|2021-02-01 15:15:40|||||||||8
1612192550000|2021-02-01 15:15:50|||||||||6
1612192570000|2021-02-01 15:16:10|21797.1|21782.1|21802.1|21787.1|21802.1|21787.1|21797.1|21782.1|9
1612192580000|2021-02-01 15:16:20|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|13
1612192590000|2021-02-01 15:16:30|21802.1|21787.1|21807.1|21792.1|21807.1|21792.1|21802.1|21787.1|2
1612192600000|2021-02-01 15:16:40|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|4
1612192620000|2021-02-01 15:17:00|||||||||2
1612192650000|2021-02-01 15:17:30|21797.1|21782.1|21792.1|21777.1|21797.1|21782.1|21792.1|21777.1|18
1612192660000|2021-02-01 15:17:40|21787.1|21772.1|21782.1|21767.1|21787.1|21772.1|21782.1|21767.1|5
1612192670000|2021-02-01 15:17:50|21777.1|21762.1|21782.1|21767.1|21782.1|21767.1|21777.1|21762.1|16
1612192680000|2021-02-01 15:18:00|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|21777.1|21762.1|2
1612192690000|2021-02-01 15:18:10|||||||||1
1612192700000|2021-02-01 15:18:20|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|21782.1|21767.1|5
1612192730000|2021-02-01 15:18:50|||||||||3
1612192770000|2021-02-01 15:19:30|||||||||2
1612192780000|2021-02-01 15:19:40|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|7
1612192790000|2021-02-01 15:19:50|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|8
1612192800000|2021-02-01 15:20:00|21797.1|21782.1|21787.1|21772.1|21797.1|21782.1|21787.1|21772.1|19
1612192810000|2021-02-01 15:20:10|||||||||4
1612192820000|2021-02-01 15:20:20|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|3
1612192830000|2021-02-01 15:20:30|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|4
1612192840000|2021-02-01 15:20:40|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|503
1612192850000|2021-02-01 15:20:50|||||||||201
1612192860000|2021-02-01 15:21:00|||||||||1
1612192880000|2021-02-01 15:21:20|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|1
1612192890000|2021-02-01 15:21:30|||||||||2
1612192900000|2021-02-01 15:21:40|||||||||1
1612192910000|2021-02-01 15:21:50|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|7
1612192920000|2021-02-01 15:22:00|21797.1|21782.1|21792.1|21777.1|21797.1|21782.1|21792.1|21777.1|28
1612192930000|2021-02-01 15:22:10|||||||||2
1612192940000|2021-02-01 15:22:20|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|0
1612192950000|2021-02-01 15:22:30|21802.1|21787.1|21797.1|21782.1|21802.1|21787.1|21797.1|21782.1|17
1612192960000|2021-02-01 15:22:40|||||||||14
1612192970000|2021-02-01 15:22:50|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|7
1612192980000|2021-02-01 15:23:00|||||||||2
1612192990000|2021-02-01 15:23:10|||||||||10
1612193010000|2021-02-01 15:23:30|||||||||1
1612193020000|2021-02-01 15:23:40|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|5
1612193030000|2021-02-01 15:23:50|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|2
1612193040000|2021-02-01 15:24:00|||||||||2
1612193050000|2021-02-01 15:24:10|||||||||5
1612193070000|2021-02-01 15:24:30|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|11
1612193080000|2021-02-01 15:24:40|||||||||1
1612193090000|2021-02-01 15:24:50|21802.1|21787.1|21802.1|21787.1|21807.1|21792.1|21802.1|21787.1|14
1612193100000|2021-02-01 15:25:00|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|10
1612193110000|2021-02-01 15:25:10|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|2
1612193120000|2021-02-01 15:25:20|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|3
1612193150000|2021-02-01 15:25:50|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|2
1612193160000|2021-02-01 15:26:00|||||||||5
1612193180000|2021-02-01 15:26:20|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|4
1612193190000|2021-02-01 15:26:30|||||||||1
1612193200000|2021-02-01 15:26:40|||||||||2
1612193210000|2021-02-01 15:26:50|||||||||1
1612193220000|2021-02-01 15:27:00|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|4
1612193230000|2021-02-01 15:27:10|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|2
1612193250000|2021-02-01 15:27:30|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|2
1612193260000|2021-02-01 15:27:40|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|7
1612193280000|2021-02-01 15:28:00|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|8
1612193290000|2021-02-01 15:28:10|||||||||1
1612193320000|2021-02-01 15:28:40|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|4
1612193340000|2021-02-01 15:29:00|21792.1|21777.1|21782.1|21767.1|21792.1|21777.1|21782.1|21767.1|84
1612193350000|2021-02-01 15:29:10|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|12
1612193360000|2021-02-01 15:29:20|||||||||1
1612193370000|2021-02-01 15:29:30|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|19
1612193380000|2021-02-01 15:29:40|21787.1|21772.1|21792.1|21777.1|21792.1|21777.1|21782.1|21767.1|11
1612193390000|2021-02-01 15:29:50|21787.1|21772.1|21782.1|21767.1|21787.1|21772.1|21782.1|21767.1|8
1612193400000|2021-02-01 15:30:00|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|21787.1|21772.1|4
1612193410000|2021-02-01 15:30:10|21792.1|21777.1|21797.1|21782.1|21797.1|21782.1|21792.1|21777.1|8
1612193420000|2021-02-01 15:30:20|||||||||2
1612193440000|2021-02-01 15:30:40|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|1
1612193450000|2021-02-01 15:30:50|||||||||2
1612193460000|2021-02-01 15:31:00|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|22
1612193480000|2021-02-01 15:31:20|21807.1|21792.1|21807.1|21792.1|21812.1|21797.1|21807.1|21792.1|4
1612193490000|2021-02-01 15:31:30|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|2
1612193500000|2021-02-01 15:31:40|||||||||7
1612193510000|2021-02-01 15:31:50|21807.1|21792.1|21812.1|21797.1|21812.1|21797.1|21807.1|21792.1|7
1612193520000|2021-02-01 15:32:00|||||||||1
1612193530000|2021-02-01 15:32:10|||||||||3
1612193540000|2021-02-01 15:32:20|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|8
1612193550000|2021-02-01 15:32:30|||||||||2
1612193560000|2021-02-01 15:32:40|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|15
1612193570000|2021-02-01 15:32:50|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|1
1612193580000|2021-02-01 15:33:00|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|10
1612193590000|2021-02-01 15:33:10|||||||||3
1612193600000|2021-02-01 15:33:20|||||||||3
1612193610000|2021-02-01 15:33:30|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|1
1612193620000|2021-02-01 15:33:40|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|2
1612193630000|2021-02-01 15:33:50|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|2
1612193640000|2021-02-01 15:34:00|21822.1|21807.1|21822.1|21807.1|21827.1|21812.1|21822.1|21807.1|11
1612193650000|2021-02-01 15:34:10|||||||||2
1612193660000|2021-02-01 15:34:20|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|5
1612193670000|2021-02-01 15:34:30|||||||||1
1612193700000|2021-02-01 15:35:00|21832.1|21817.1|21832.1|21817.1|21837.1|21822.1|21832.1|21817.1|20
1612193710000|2021-02-01 15:35:10|||||||||2
1612193720000|2021-02-01 15:35:20|||||||||9
1612193730000|2021-02-01 15:35:30|||||||||12
1612193740000|2021-02-01 15:35:40|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|31
1612193750000|2021-02-01 15:35:50|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|11
1612193760000|2021-02-01 15:36:00|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|26
1612193770000|2021-02-01 15:36:10|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|11
1612193780000|2021-02-01 15:36:20|||||||||122
1612193810000|2021-02-01 15:36:50|21827.1|21812.1|21817.1|21802.1|21827.1|21812.1|21817.1|21802.1|29
1612193820000|2021-02-01 15:37:00|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|7
1612193830000|2021-02-01 15:37:10|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|2
1612193840000|2021-02-01 15:37:20|21822.1|21807.1|21827.1|21812.1|21827.1|21812.1|21822.1|21807.1|8
1612193850000|2021-02-01 15:37:30|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|6
1612193860000|2021-02-01 15:37:40|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|20
1612193870000|2021-02-01 15:37:50|||||||||4
1612193880000|2021-02-01 15:38:00|||||||||7
1612193890000|2021-02-01 15:38:10|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|5
1612193900000|2021-02-01 15:38:20|||||||||5
1612193910000|2021-02-01 15:38:30|||||||||18
1612193920000|2021-02-01 15:38:40|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|24
1612193930000|2021-02-01 15:38:50|||||||||5
1612193950000|2021-02-01 15:39:10|||||||||1
1612193960000|2021-02-01 15:39:20|||||||||1
1612193970000|2021-02-01 15:39:30|||||||||4
1612193980000|2021-02-01 15:39:40|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|1
1612193990000|2021-02-01 15:39:50|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|7
1612194010000|2021-02-01 15:40:10|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|15
1612194020000|2021-02-01 15:40:20|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|1
1612194030000|2021-02-01 15:40:30|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|16
1612194040000|2021-02-01 15:40:40|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|16
1612194060000|2021-02-01 15:41:00|21822.1|21807.1|21832.1|21817.1|21832.1|21817.1|21822.1|21807.1|18
1612194070000|2021-02-01 15:41:10|||||||||1
1612194080000|2021-02-01 15:41:20|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|3
1612194090000|2021-02-01 15:41:30|||||||||2
1612194100000|2021-02-01 15:41:40|21842.1|21827.1|21837.1|21822.1|21842.1|21827.1|21837.1|21822.1|14
1612194110000|2021-02-01 15:41:50|||||||||9
1612194120000|2021-02-01 15:42:00|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|5
1612194130000|2021-02-01 15:42:10|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|4
1612194140000|2021-02-01 15:42:20|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|4
1612194150000|2021-02-01 15:42:30|||||||||5
1612194160000|2021-02-01 15:42:40|||||||||1
1612194170000|2021-02-01 15:42:50|||||||||2
1612194180000|2021-02-01 15:43:00|21832.1|21817.1|21842.1|21827.1|21842.1|21827.1|21832.1|21817.1|10
1612194190000|2021-02-01 15:43:10|||||||||1
1612194200000|2021-02-01 15:43:20|21837.1|21822.1|21842.1|21827.1|21842.1|21827.1|21837.1|21822.1|2
1612194210000|2021-02-01 15:43:30|||||||||1
1612194220000|2021-02-01 15:43:40|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|8
1612194230000|2021-02-01 15:43:50|||||||||3
1612194240000|2021-02-01 15:44:00|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|3
1612194250000|2021-02-01 15:44:10|||||||||1
1612194260000|2021-02-01 15:44:20|||||||||1
1612194280000|2021-02-01 15:44:40|||||||||3
1612194300000|2021-02-01 15:45:00|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|3
1612194310000|2021-02-01 15:45:10|||||||||1
1612194320000|2021-02-01 15:45:20|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|15
1612194330000|2021-02-01 15:45:30|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|1
1612194340000|2021-02-01 15:45:40|||||||||1
1612194360000|2021-02-01 15:46:00|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|2
1612194390000|2021-02-01 15:46:30|||||||||2
1612194420000|2021-02-01 15:47:00|||||||||1
1612194430000|2021-02-01 15:47:10|||||||||5
1612194440000|2021-02-01 15:47:20|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|13
1612194450000|2021-02-01 15:47:30|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|1
1612194460000|2021-02-01 15:47:40|||||||||1
1612194470000|2021-02-01 15:47:50|||||||||3
1612194490000|2021-02-01 15:48:10|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|6
1612194500000|2021-02-01 15:48:20|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|1
1612194510000|2021-02-01 15:48:30|||||||||4
1612194530000|2021-02-01 15:48:50|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|4
1612194540000|2021-02-01 15:49:00|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|7
1612194550000|2021-02-01 15:49:10|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|7
1612194560000|2021-02-01 15:49:20|21832.1|21817.1|21837.1|21822.1|21837.1|21822.1|21832.1|21817.1|18
1612194570000|2021-02-01 15:49:30|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|7
1612194580000|2021-02-01 15:49:40|21827.1|21812.1|21832.1|21817.1|21832.1|21817.1|21827.1|21812.1|6
1612194590000|2021-02-01 15:49:50|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|8
1612194610000|2021-02-01 15:50:10|||||||||14
1612194620000|2021-02-01 15:50:20|||||||||1
1612194630000|2021-02-01 15:50:30|21822.1|21807.1|21817.1|21802.1|21822.1|21807.1|21817.1|21802.1|6
1612194640000|2021-02-01 15:50:40|||||||||4
1612194660000|2021-02-01 15:51:00|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|3
1612194680000|2021-02-01 15:51:20|||||||||2
1612194690000|2021-02-01 15:51:30|||||||||1
1612194710000|2021-02-01 15:51:50|||||||||5
1612194720000|2021-02-01 15:52:00|||||||||4
1612194730000|2021-02-01 15:52:10|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|20
1612194740000|2021-02-01 15:52:20|||||||||3
1612194760000|2021-02-01 15:52:40|||||||||2
1612194770000|2021-02-01 15:52:50|||||||||2
1612194780000|2021-02-01 15:53:00|||||||||9
1612194810000|2021-02-01 15:53:30|||||||||3
1612194820000|2021-02-01 15:53:40|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|10
1612194830000|2021-02-01 15:53:50|||||||||6
1612194840000|2021-02-01 15:54:00|21807.1|21792.1|21797.1|21782.1|21807.1|21792.1|21797.1|21782.1|21
1612194850000|2021-02-01 15:54:10|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|21792.1|21777.1|12
1612194860000|2021-02-01 15:54:20|||||||||7
1612194880000|2021-02-01 15:54:40|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|10
1612194890000|2021-02-01 15:54:50|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|8
1612194900000|2021-02-01 15:55:00|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|6
1612194910000|2021-02-01 15:55:10|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|2
1612194920000|2021-02-01 15:55:20|21807.1|21792.1|21802.1|21787.1|21807.1|21792.1|21802.1|21787.1|11
1612194930000|2021-02-01 15:55:30|21807.1|21792.1|21802.1|21787.1|21807.1|21792.1|21802.1|21787.1|24
1612194950000|2021-02-01 15:55:50|||||||||3
1612194960000|2021-02-01 15:56:00|21797.1|21782.1|21807.1|21792.1|21807.1|21792.1|21797.1|21782.1|12
1612194980000|2021-02-01 15:56:20|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|2
1612194990000|2021-02-01 15:56:30|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|5
1612195000000|2021-02-01 15:56:40|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|4
1612195010000|2021-02-01 15:56:50|||||||||6
1612195020000|2021-02-01 15:57:00|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|10
1612195030000|2021-02-01 15:57:10|21817.1|21802.1|21812.1|21797.1|21817.1|21802.1|21812.1|21797.1|17
1612195050000|2021-02-01 15:57:30|||||||||8
1612195060000|2021-02-01 15:57:40|||||||||4
1612195070000|2021-02-01 15:57:50|||||||||1
1612195080000|2021-02-01 15:58:00|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|3
1612195090000|2021-02-01 15:58:10|||||||||8
1612195100000|2021-02-01 15:58:20|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|1
1612195110000|2021-02-01 15:58:30|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|2
1612195130000|2021-02-01 15:58:50|||||||||4
1612195140000|2021-02-01 15:59:00|||||||||2
1612195150000|2021-02-01 15:59:10|||||||||1
1612195160000|2021-02-01 15:59:20|21817.1|21802.1|21812.1|21797.1|21817.1|21802.1|21812.1|21797.1|6
1612195180000|2021-02-01 15:59:40|||||||||9
1612195190000|2021-02-01 15:59:50|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|2
1612195200000|2021-02-01 16:00:00|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|11
1612195210000|2021-02-01 16:00:10|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|8
1612195220000|2021-02-01 16:00:20|||||||||1
1612195230000|2021-02-01 16:00:30|21822.1|21807.1|21817.1|21802.1|21822.1|21807.1|21817.1|21802.1|6
1612195240000|2021-02-01 16:00:40|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|2
1612195250000|2021-02-01 16:00:50|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21802.1|21787.1|13
1612195260000|2021-02-01 16:01:00|21802.1|21787.1|21797.1|21782.1|21802.1|21787.1|21797.1|21782.1|4
1612195270000|2021-02-01 16:01:10|21802.1|21787.1|21792.1|21777.1|21802.1|21787.1|21792.1|21777.1|34
1612195280000|2021-02-01 16:01:20|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|21797.1|21782.1|11
1612195290000|2021-02-01 16:01:30|||||||||2
1612195310000|2021-02-01 16:01:50|21802.1|21787.1|21807.1|21792.1|21807.1|21792.1|21802.1|21787.1|12
1612195320000|2021-02-01 16:02:00|||||||||1
1612195330000|2021-02-01 16:02:10|||||||||2
1612195340000|2021-02-01 16:02:20|||||||||1
1612195360000|2021-02-01 16:02:40|||||||||3
1612195380000|2021-02-01 16:03:00|21802.1|21787.1|21797.1|21782.1|21802.1|21787.1|21797.1|21782.1|17
1612195390000|2021-02-01 16:03:10|||||||||4
1612195400000|2021-02-01 16:03:20|||||||||4
1612195410000|2021-02-01 16:03:30|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|3
1612195420000|2021-02-01 16:03:40|||||||||1
1612195440000|2021-02-01 16:04:00|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|7
1612195450000|2021-02-01 16:04:10|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|4
1612195460000|2021-02-01 16:04:20|||||||||2
1612195470000|2021-02-01 16:04:30|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|10
1612195500000|2021-02-01 16:05:00|||||||||2
1612195520000|2021-02-01 16:05:20|||||||||1
1612195530000|2021-02-01 16:05:30|||||||||1
1612195540000|2021-02-01 16:05:40|||||||||2
1612195550000|2021-02-01 16:05:50|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|12
1612195560000|2021-02-01 16:06:00|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|5
1612195570000|2021-02-01 16:06:10|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|7
1612195580000|2021-02-01 16:06:20|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|2
1612195590000|2021-02-01 16:06:30|21812.1|21797.1|21817.1|21802.1|21817.1|21802.1|21812.1|21797.1|10
1612195600000|2021-02-01 16:06:40|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|7
1612195610000|2021-02-01 16:06:50|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|7
1612195620000|2021-02-01 16:07:00|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|5
1612195630000|2021-02-01 16:07:10|||||||||6
1612195640000|2021-02-01 16:07:20|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|24
1612195660000|2021-02-01 16:07:40|||||||||9
1612195670000|2021-02-01 16:07:50|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|1
1612195690000|2021-02-01 16:08:10|21827.1|21812.1|21822.1|21807.1|21827.1|21812.1|21822.1|21807.1|13
1612195720000|2021-02-01 16:08:40|||||||||2
1612195740000|2021-02-01 16:09:00|21817.1|21802.1|21812.1|21797.1|21817.1|21802.1|21812.1|21797.1|16
1612195790000|2021-02-01 16:09:50|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|15
1612195800000|2021-02-01 16:10:00|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|11
1612195810000|2021-02-01 16:10:10|||||||||1
1612195830000|2021-02-01 16:10:30|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|10
1612195850000|2021-02-01 16:10:50|||||||||9
1612195860000|2021-02-01 16:11:00|||||||||2
1612195870000|2021-02-01 16:11:10|||||||||4
1612195880000|2021-02-01 16:11:20|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|10
1612195910000|2021-02-01 16:11:50|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|12
1612195920000|2021-02-01 16:12:00|||||||||2
1612195940000|2021-02-01 16:12:20|||||||||3
1612195950000|2021-02-01 16:12:30|21822.1|21807.1|21817.1|21802.1|21822.1|21807.1|21817.1|21802.1|7
1612195960000|2021-02-01 16:12:40|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|9
1612195980000|2021-02-01 16:13:00|||||||||14
1612195990000|2021-02-01 16:13:10|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|4
1612196000000|2021-02-01 16:13:20|||||||||4
1612196010000|2021-02-01 16:13:30|||||||||1
1612196020000|2021-02-01 16:13:40|||||||||9
1612196030000|2021-02-01 16:13:50|||||||||5
1612196040000|2021-02-01 16:14:00|||||||||3
1612196050000|2021-02-01 16:14:10|21822.1|21807.1|21817.1|21802.1|21822.1|21807.1|21817.1|21802.1|24
1612196060000|2021-02-01 16:14:20|||||||||1
1612196070000|2021-02-01 16:14:30|||||||||3
1612196090000|2021-02-01 16:14:50|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|14
1612196100000|2021-02-01 16:15:00|21807.1|21792.1|21812.1|21797.1|21812.1|21797.1|21807.1|21792.1|17
1612196110000|2021-02-01 16:15:10|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|3
1612196120000|2021-02-01 16:15:20|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|21802.1|21787.1|15
1612196130000|2021-02-01 16:15:30|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|21807.1|21792.1|7
1612196140000|2021-02-01 16:15:40|21812.1|21797.1|21817.1|21802.1|21817.1|21802.1|21812.1|21797.1|10
1612196150000|2021-02-01 16:15:50|||||||||2
1612196160000|2021-02-01 16:16:00|21812.1|21797.1|21812.1|21797.1|21817.1|21802.1|21812.1|21797.1|4
1612196180000|2021-02-01 16:16:20|||||||||1
1612196220000|2021-02-01 16:17:00|||||||||1
1612196250000|2021-02-01 16:17:30|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|18
1612196260000|2021-02-01 16:17:40|21822.1|21807.1|21817.1|21802.1|21822.1|21807.1|21817.1|21802.1|21
1612196270000|2021-02-01 16:17:50|||||||||8
1612196280000|2021-02-01 16:18:00|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|11
1612196290000|2021-02-01 16:18:10|||||||||3
1612196300000|2021-02-01 16:18:20|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|8
1612196320000|2021-02-01 16:18:40|||||||||12
1612196330000|2021-02-01 16:18:50|||||||||1
1612196340000|2021-02-01 16:19:00|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|6
1612196360000|2021-02-01 16:19:20|||||||||1
1612196380000|2021-02-01 16:19:40|||||||||1
1612196390000|2021-02-01 16:19:50|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21812.1|21797.1|8
1612196400000|2021-02-01 16:20:00|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|7
1612196410000|2021-02-01 16:20:10|||||||||3
1612196420000|2021-02-01 16:20:20|21817.1|21802.1|21822.1|21807.1|21822.1|21807.1|21817.1|21802.1|11
1612196440000|2021-02-01 16:20:40|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|32
1612196450000|2021-02-01 16:20:50|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|18
1612196460000|2021-02-01 16:21:00|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|2
1612196470000|2021-02-01 16:21:10|21832.1|21817.1|21827.1|21812.1|21832.1|21817.1|21827.1|21812.1|6
1612196480000|2021-02-01 16:21:20|||||||||4
1612196490000|2021-02-01 16:21:30|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|18
1612196500000|2021-02-01 16:21:40|||||||||2
1612196510000|2021-02-01 16:21:50|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|9
1612196520000|2021-02-01 16:22:00|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|27
1612196530000|2021-02-01 16:22:10|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|11
1612196540000|2021-02-01 16:22:20|21822.1|21807.1|21827.1|21812.1|21827.1|21812.1|21822.1|21807.1|36
1612196550000|2021-02-01 16:22:30|21832.1|21817.1|21837.1|21822.1|21837.1|21822.1|21832.1|21817.1|12
1612196560000|2021-02-01 16:22:40|21832.1|21817.1|21837.1|21822.1|21837.1|21822.1|21832.1|21817.1|2
1612196570000|2021-02-01 16:22:50|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|5
1612196580000|2021-02-01 16:23:00|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|8
1612196590000|2021-02-01 16:23:10|||||||||4
1612196600000|2021-02-01 16:23:20|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|13
1612196630000|2021-02-01 16:23:50|||||||||1
1612196640000|2021-02-01 16:24:00|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|10
1612196650000|2021-02-01 16:24:10|||||||||3
1612196660000|2021-02-01 16:24:20|21832.1|21817.1|21837.1|21822.1|21837.1|21822.1|21832.1|21817.1|5
1612196670000|2021-02-01 16:24:30|||||||||2
1612196680000|2021-02-01 16:24:40|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|19
1612196690000|2021-02-01 16:24:50|21847.1|21832.1|21847.1|21832.1|21847.1|21832.1|21847.1|21832.1|13
1612196700000|2021-02-01 16:25:00|21837.1|21822.1|21847.1|21832.1|21847.1|21832.1|21837.1|21822.1|25
1612196710000|2021-02-01 16:25:10|21852.1|21837.1|21852.1|21837.1|21852.1|21837.1|21847.1|21832.1|13
1612196720000|2021-02-01 16:25:20|21847.1|21832.1|21847.1|21832.1|21847.1|21832.1|21847.1|21832.1|10
1612196730000|2021-02-01 16:25:30|21852.1|21837.1|21852.1|21837.1|21857.1|21842.1|21847.1|21832.1|16
1612196740000|2021-02-01 16:25:40|21847.1|21832.1|21842.1|21827.1|21847.1|21832.1|21842.1|21827.1|13
1612196750000|2021-02-01 16:25:50|||||||||3
1612196760000|2021-02-01 16:26:00|21837.1|21822.1|21837.1|21822.1|21842.1|21827.1|21837.1|21822.1|35
1612196770000|2021-02-01 16:26:10|||||||||7
1612196780000|2021-02-01 16:26:20|||||||||10
1612196790000|2021-02-01 16:26:30|||||||||11
1612196800000|2021-02-01 16:26:40|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|14
1612196810000|2021-02-01 16:26:50|21847.1|21832.1|21852.1|21837.1|21852.1|21837.1|21847.1|21832.1|20
1612196820000|2021-02-01 16:27:00|||||||||4
1612196830000|2021-02-01 16:27:10|||||||||4
1612196840000|2021-02-01 16:27:20|21847.1|21832.1|21852.1|21837.1|21852.1|21837.1|21847.1|21832.1|22
1612196850000|2021-02-01 16:27:30|||||||||16
1612196860000|2021-02-01 16:27:40|21847.1|21832.1|21852.1|21837.1|21852.1|21837.1|21847.1|21832.1|10
1612196870000|2021-02-01 16:27:50|21847.1|21832.1|21857.1|21842.1|21857.1|21842.1|21847.1|21832.1|30
1612196880000|2021-02-01 16:28:00|21852.1|21837.1|21852.1|21837.1|21852.1|21837.1|21852.1|21837.1|20
1612196890000|2021-02-01 16:28:10|21847.1|21832.1|21852.1|21837.1|21852.1|21837.1|21847.1|21832.1|49
1612196900000|2021-02-01 16:28:20|||||||||23
1612196910000|2021-02-01 16:28:30|21857.1|21842.1|21857.1|21842.1|21862.1|21847.1|21857.1|21842.1|20
1612196920000|2021-02-01 16:28:40|21862.1|21847.1|21862.1|21847.1|21862.1|21847.1|21862.1|21847.1|17
1612196930000|2021-02-01 16:28:50|21857.1|21842.1|21857.1|21842.1|21857.1|21842.1|21857.1|21842.1|8
1612196940000|2021-02-01 16:29:00|21862.1|21847.1|21862.1|21847.1|21867.1|21852.1|21857.1|21842.1|35
1612196950000|2021-02-01 16:29:10|21857.1|21842.1|21857.1|21842.1|21862.1|21847.1|21857.1|21842.1|19
1612196960000|2021-02-01 16:29:20|21852.1|21837.1|21857.1|21842.1|21857.1|21842.1|21852.1|21837.1|24
1612196970000|2021-02-01 16:29:30|21862.1|21847.1|21852.1|21837.1|21862.1|21847.1|21852.1|21837.1|31
1612196980000|2021-02-01 16:29:40|||||||||23
1612196990000|2021-02-01 16:29:50|21847.1|21832.1|21837.1|21822.1|21852.1|21837.1|21837.1|21822.1|108
1612197000000|2021-02-01 16:30:00|21842.1|21827.1|21847.1|21832.1|21852.1|21837.1|21842.1|21827.1|47
1612197010000|2021-02-01 16:30:10|21852.1|21837.1|21857.1|21842.1|21857.1|21842.1|21852.1|21837.1|11
1612197020000|2021-02-01 16:30:20|21852.1|21837.1|21852.1|21837.1|21852.1|21837.1|21852.1|21837.1|20
1612197030000|2021-02-01 16:30:30|21847.1|21832.1|21847.1|21832.1|21852.1|21837.1|21847.1|21832.1|13
1612197040000|2021-02-01 16:30:40|||||||||5
1612197050000|2021-02-01 16:30:50|||||||||21
1612197060000|2021-02-01 16:31:00|21852.1|21837.1|21852.1|21837.1|21852.1|21837.1|21852.1|21837.1|11
1612197070000|2021-02-01 16:31:10|||||||||15
1612197080000|2021-02-01 16:31:20|21847.1|21832.1|21837.1|21822.1|21847.1|21832.1|21837.1|21822.1|10
1612197090000|2021-02-01 16:31:30|||||||||12
1612197100000|2021-02-01 16:31:40|||||||||6
1612197110000|2021-02-01 16:31:50|21832.1|21817.1|21837.1|21822.1|21837.1|21822.1|21827.1|21812.1|35
1612197120000|2021-02-01 16:32:00|21832.1|21817.1|21837.1|21822.1|21837.1|21822.1|21832.1|21817.1|24
1612197130000|2021-02-01 16:32:10|21832.1|21817.1|21822.1|21807.1|21832.1|21817.1|21822.1|21807.1|13
1612197140000|2021-02-01 16:32:20|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|11
1612197150000|2021-02-01 16:32:30|||||||||3
1612197160000|2021-02-01 16:32:40|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|15
1612197170000|2021-02-01 16:32:50|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|21817.1|21802.1|6
1612197180000|2021-02-01 16:33:00|||||||||14
1612197190000|2021-02-01 16:33:10|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|21812.1|21797.1|4
1612197200000|2021-02-01 16:33:20|21817.1|21802.1|21822.1|21807.1|21822.1|21807.1|21817.1|21802.1|34
1612197210000|2021-02-01 16:33:30|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|9
1612197220000|2021-02-01 16:33:40|21832.1|21817.1|21842.1|21827.1|21842.1|21827.1|21832.1|21817.1|16
1612197230000|2021-02-01 16:33:50|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|23
1612197240000|2021-02-01 16:34:00|21842.1|21827.1|21837.1|21822.1|21842.1|21827.1|21837.1|21822.1|17
1612197250000|2021-02-01 16:34:10|21832.1|21817.1|21832.1|21817.1|21837.1|21822.1|21832.1|21817.1|14
1612197260000|2021-02-01 16:34:20|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|17
1612197270000|2021-02-01 16:34:30|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|20
1612197280000|2021-02-01 16:34:40|21817.1|21802.1|21812.1|21797.1|21822.1|21807.1|21812.1|21797.1|53
1612197290000|2021-02-01 16:34:50|21817.1|21802.1|21812.1|21797.1|21817.1|21802.1|21807.1|21792.1|95
1612197300000|2021-02-01 16:35:00|21817.1|21802.1|21822.1|21807.1|21822.1|21807.1|21812.1|21797.1|104
1612197310000|2021-02-01 16:35:10|21817.1|21802.1|21827.1|21812.1|21827.1|21812.1|21817.1|21802.1|32
1612197320000|2021-02-01 16:35:20|21832.1|21817.1|21827.1|21812.1|21832.1|21817.1|21822.1|21807.1|39
1612197330000|2021-02-01 16:35:30|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|21822.1|21807.1|17
1612197340000|2021-02-01 16:35:40|21827.1|21812.1|21817.1|21802.1|21827.1|21812.1|21817.1|21802.1|24
1612197350000|2021-02-01 16:35:50|21822.1|21807.1|21827.1|21812.1|21827.1|21812.1|21822.1|21807.1|20
1612197360000|2021-02-01 16:36:00|21832.1|21817.1|21827.1|21812.1|21832.1|21817.1|21827.1|21812.1|13
1612197370000|2021-02-01 16:36:10|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21827.1|21812.1|20
1612197380000|2021-02-01 16:36:20|||||||||5
1612197390000|2021-02-01 16:36:30|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21832.1|21817.1|18
1612197400000|2021-02-01 16:36:40|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|21827.1|21812.1|1
1612197410000|2021-02-01 16:36:50|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|1
1612197420000|2021-02-01 16:37:00|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|5
1612197430000|2021-02-01 16:37:10|||||||||2
1612197440000|2021-02-01 16:37:20|||||||||5
1612197450000|2021-02-01 16:37:30|||||||||5
1612197460000|2021-02-01 16:37:40|||||||||7
1612197470000|2021-02-01 16:37:50|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|1
1612197480000|2021-02-01 16:38:00|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|1
1612197500000|2021-02-01 16:38:20|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|21832.1|21817.1|4
1612197510000|2021-02-01 16:38:30|||||||||2
1612197530000|2021-02-01 16:38:50|||||||||2
1612197540000|2021-02-01 16:39:00|||||||||1
1612197550000|2021-02-01 16:39:10|||||||||2
1612197560000|2021-02-01 16:39:20|||||||||3
1612197570000|2021-02-01 16:39:30|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|21837.1|21822.1|6
1612197590000|2021-02-01 16:39:50|||||||||1
1612197600000|2021-02-01 16:40:00|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|21842.1|21827.1|8
1612197610000|2021-02-01 16:40:10|21857.1|21842.1|21857.1|21842.1|21857.1|21842.1|21857.1|21842.1|8
1612197620000|2021-02-01 16:40:20|21862.1|21847.1|21862.1|21847.1|21862.1|21847.1|21862.1|21847.1|2
1612197630000|2021-02-01 16:40:30|21857.1|21842.1|21857.1|21842.1|21857.1|21842.1|21857.1|21842.1|2
1612197650000|2021-02-01 16:40:50|21852.1|21837.1|21852.1|21837.1|21852.1|21837.1|21852.1|21837.1|4
1612197660000|2021-02-01 16:41:00|21857.1|21842.1|21857.1|21842.1|21857.1|21842.1|21857.1|21842.1|1
1612197670000|2021-02-01 16:41:10|21862.1|21847.1|21862.1|21847.1|21862.1|21847.1|21862.1|21847.1|7
1612197680000|2021-02-01 16:41:20|21867.1|21852.1|21862.1|21847.1|21867.1|21852.1|21862.1|21847.1|23
1612197690000|2021-02-01 16:41:30|||||||||1
1612197730000|2021-02-01 16:42:10|||||||||5
1612197750000|2021-02-01 16:42:30|||||||||1
1612197760000|2021-02-01 16:42:40|21867.1|21852.1|21867.1|21852.1|21867.1|21852.1|21867.1|21852.1|8
1612197770000|2021-02-01 16:42:50|21872.1|21857.1|21872.1|21857.1|21872.1|21857.1|21872.1|21857.1|4
1612197780000|2021-02-01 16:43:00|21867.1|21852.1|21867.1|21852.1|21867.1|21852.1|21867.1|21852.1|2
1612197800000|2021-02-01 16:43:20|||||||||2
1612197820000|2021-02-01 16:43:40|21877.1|21862.1|21877.1|21862.1|21877.1|21862.1|21877.1|21862.1|11
1612197830000|2021-02-01 16:43:50|21872.1|21857.1|21872.1|21857.1|21872.1|21857.1|21872.1|21857.1|3
1612197850000|2021-02-01 16:44:10|21867.1|21852.1|21867.1|21852.1|21867.1|21852.1|21867.1|21852.1|1
1612197870000|2021-02-01 16:44:30|||||||||1
1612197880000|2021-02-01 16:44:40|||||||||5
1612197900000|2021-02-01 16:45:00|21872.1|21857.1|21872.1|21857.1|21872.1|21857.1|21872.1|21857.1|2
1612197920000|2021-02-01 16:45:20|21877.1|21862.1|21877.1|21862.1|21877.1|21862.1|21877.1|21862.1|1
1612197930000|2021-02-01 16:45:30|||||||||1
1612197940000|2021-02-01 16:45:40|21882.1|21867.1|21882.1|21867.1|21882.1|21867.1|21882.1|21867.1|1
1612197950000|2021-02-01 16:45:50|21877.1|21862.1|21877.1|21862.1|21877.1|21862.1|21877.1|21862.1|2
1612197980000|2021-02-01 16:46:20|||||||||1
1612197990000|2021-02-01 16:46:30|||||||||1
1612198050000|2021-02-01 16:47:30|||||||||3
1612198070000|2021-02-01 16:47:50|||||||||1
1612198090000|2021-02-01 16:48:10|||||||||5
1612198120000|2021-02-01 16:48:40|||||||||1
1612198130000|2021-02-01 16:48:50|21882.1|21867.1|21882.1|21867.1|21882.1|21867.1|21882.1|21867.1|2
1612198150000|2021-02-01 16:49:10|||||||||6
1612198190000|2021-02-01 16:49:50|||||||||1
1612198200000|2021-02-01 16:50:00|21887.1|21862.1|21887.1|21862.1|21887.1|21862.1|21887.1|21862.1|0
1612198210000|2021-02-01 16:50:10|21882.1||21882.1||21882.1||21882.1||0
1612198220000|2021-02-01 16:50:20|21887.1||21887.1||21887.1||21887.1||1
1612198240000|2021-02-01 16:50:40|21882.1||21882.1||21887.1||21882.1||0
1612198250000|2021-02-01 16:50:50|21887.1||21882.1||21887.1||21882.1||0
1612198260000|2021-02-01 16:51:00|21877.1|21857.1|21882.1|21857.1|21882.1|21862.1|21877.1|21857.1|10
1612198270000|2021-02-01 16:51:10||21862.1||21862.1||21862.1||21862.1|0
1612198320000|2021-02-01 16:52:00|21887.1|21867.1|21887.1|21862.1|21887.1|21867.1|21887.1|21862.1|2
1612198330000|2021-02-01 16:52:10||21867.1||21867.1||21867.1||21867.1|0
1612198340000|2021-02-01 16:52:20|||||||||1
1612198360000|2021-02-01 16:52:40||21862.1||21862.1||21867.1||21862.1|2
1612198380000|2021-02-01 16:53:00|21882.1|21857.1|21877.1|21857.1|21882.1|21857.1|21877.1|21857.1|1
1612198400000|2021-02-01 16:53:20|21872.1|21852.1|21872.1|21852.1|21877.1|21852.1|21872.1|21852.1|1
1612198410000|2021-02-01 16:53:30|21877.1||21877.1||21877.1||21877.1||3
1612198420000|2021-02-01 16:53:40|21872.1||21877.1||21877.1||21872.1||0
1612198430000|2021-02-01 16:53:50|21872.1||21872.1||21877.1||21872.1||2
1612198440000|2021-02-01 16:54:00|21877.1||21877.1||21877.1||21877.1||0
1612198450000|2021-02-01 16:54:10|21872.1||21872.1||21872.1||21872.1||3
1612198470000|2021-02-01 16:54:30||21847.1||21847.1||21847.1||21847.1|0
1612198480000|2021-02-01 16:54:40|21867.1||21872.1||21872.1||21867.1||0
1612198500000|2021-02-01 16:55:00|21867.1||21867.1||21867.1||21867.1||0
1612198520000|2021-02-01 16:55:20|||||||||2
1612198530000|2021-02-01 16:55:30|21862.1|21842.1|21862.1|21842.1|21862.1|21842.1|21862.1|21842.1|1
1612198540000|2021-02-01 16:55:40|||||||||6
1612198550000|2021-02-01 16:55:50||21837.1||21837.1||21837.1||21837.1|0
1612198560000|2021-02-01 16:56:00|21857.1||21857.1||21857.1||21857.1||1
1612198570000|2021-02-01 16:56:10|21862.1|21842.1|21862.1|21842.1|21862.1|21842.1|21862.1|21842.1|1
1612198580000|2021-02-01 16:56:20|21857.1|21837.1|21862.1|21837.1|21862.1|21837.1|21857.1|21837.1|1
1612198590000|2021-02-01 16:56:30|21857.1||21857.1||21857.1||21857.1||0
1612198610000|2021-02-01 16:56:50|21862.1||21862.1||21862.1||21862.1||3
1612198620000|2021-02-01 16:57:00|21867.1|21842.1|21867.1|21842.1|21867.1|21842.1|21867.1|21842.1|1
1612198630000|2021-02-01 16:57:10|21862.1|21837.1|21857.1|21837.1|21862.1|21837.1|21857.1|21837.1|4
1612198640000|2021-02-01 16:57:20|21852.1|21832.1|21857.1|21832.1|21857.1|21832.1|21852.1|21832.1|2
1612198650000|2021-02-01 16:57:30||21837.1||21832.1||21837.1||21832.1|1
1612198680000|2021-02-01 16:58:00|21852.1||21857.1||21857.1||21852.1||0
1612198690000|2021-02-01 16:58:10|21852.1||21852.1||21852.1||21852.1||0
1612198720000|2021-02-01 16:58:40||21827.1||21827.1||21827.1||21827.1|1
1612198730000|2021-02-01 16:58:50|21847.1||21847.1||21847.1||21847.1||0
1612198740000|2021-02-01 16:59:00|21852.1|21832.1|21852.1|21827.1|21852.1|21832.1|21847.1|21827.1|0
1612198750000|2021-02-01 16:59:10||21832.1||21832.1||21832.1||21832.1|0
1612198760000|2021-02-01 16:59:20|21857.1|21827.1|21852.1|21827.1|21857.1|21827.1|21852.1|21827.1|0
1612198770000|2021-02-01 16:59:30|21847.1|21832.1|21852.1|21827.1|21852.1|21832.1|21847.1|21827.1|0
1612198780000|2021-02-01 16:59:40|21847.1||21847.1||21847.1||21847.1||0
1612198790000|2021-02-01 16:59:50|21852.1||21847.1||21852.1||21847.1||5
1612198800000|2021-02-01 17:00:00|21852.1|21832.1|21852.1|21832.1|21852.1|21832.1|21852.1|21827.1|3
1612198810000|2021-02-01 17:00:10|21857.1||21857.1||21857.1||21852.1||1
1612198820000|2021-02-01 17:00:20|21862.1|21837.1|21857.1|21837.1|21862.1|21837.1|21857.1|21837.1|0
1612198830000|2021-02-01 17:00:30||21832.1||21837.1||21837.1||21832.1|0
1612198840000|2021-02-01 17:00:40|21852.1|21832.1|21857.1|21832.1|21857.1|21837.1|21852.1|21832.1|2
1612198850000|2021-02-01 17:00:50||21837.1||21832.1||21837.1||21832.1|0
1612198860000|2021-02-01 17:01:00|21852.1|21837.1|21857.1|21837.1|21857.1|21837.1|21852.1|21832.1|3
1612198870000|2021-02-01 17:01:10|21862.1|21842.1|21862.1|21842.1|21862.1|21842.1|21862.1|21842.1|1
1612198880000|2021-02-01 17:01:20|21867.1|21847.1|21867.1|21842.1|21867.1|21847.1|21862.1|21842.1|1
1612198890000|2021-02-01 17:01:30|21862.1|21837.1|21862.1|21837.1|21862.1|21842.1|21862.1|21837.1|0
1612198900000|2021-02-01 17:01:40||21842.1||21842.1||21842.1||21837.1|0
1612198920000|2021-02-01 17:02:00|21867.1|21847.1|21867.1|21842.1|21867.1|21847.1|21862.1|21842.1|0
1612198930000|2021-02-01 17:02:10|21862.1||21867.1||21867.1||21862.1||1
1612198950000|2021-02-01 17:02:30||21847.1||21847.1||21847.1||21847.1|0
1612198970000|2021-02-01 17:02:50|21862.1|21842.1|21862.1|21842.1|21862.1|21842.1|21862.1|21842.1|1
1612199000000|2021-02-01 17:03:20|21867.1|21847.1|21867.1|21842.1|21867.1|21847.1|21867.1|21842.1|1
1612199010000|2021-02-01 17:03:30||21847.1||21847.1||21847.1||21842.1|0
1612199030000|2021-02-01 17:03:50|21872.1||21872.1||21872.1||21872.1||4
1612199040000|2021-02-01 17:04:00|21867.1|21852.1|21867.1|21847.1|21867.1|21852.1|21867.1|21842.1|0
1612199050000|2021-02-01 17:04:10|21862.1|21842.1|21862.1|21842.1|21867.1|21847.1|21862.1|21842.1|6
1612199060000|2021-02-01 17:04:20||21837.1||21837.1||21837.1||21837.1|0
1612199070000|2021-02-01 17:04:30|21857.1|21832.1|21857.1|21832.1|21862.1|21832.1|21857.1|21832.1|0
1612199080000|2021-02-01 17:04:40|21852.1|21837.1|21857.1|21837.1|21857.1|21837.1|21852.1|21837.1|1
1612199100000|2021-02-01 17:05:00|21862.1||21862.1||21862.1||21857.1||1
1612199110000|2021-02-01 17:05:10|21857.1||21857.1||21862.1||21857.1||0
1612199120000|2021-02-01 17:05:20|21862.1|21842.1|21862.1|21837.1|21862.1|21842.1|21862.1|21837.1|0
1612199130000|2021-02-01 17:05:30||21842.1||21842.1||21842.1||21842.1|0
1612199140000|2021-02-01 17:05:40||21837.1||21842.1||21842.1||21837.1|0
1612199150000|2021-02-01 17:05:50||21837.1||21837.1||21837.1||21837.1|0
1612199160000|2021-02-01 17:06:00||21842.1||21842.1||21842.1||21842.1|0
1612199190000|2021-02-01 17:06:30|21867.1|21847.1|21867.1|21842.1|21867.1|21847.1|21867.1|21842.1|0
1612199200000|2021-02-01 17:06:40|21862.1||21867.1||21867.1||21862.1||0
1612199220000|2021-02-01 17:07:00||21847.1||21842.1||21847.1||21842.1|0
1612199230000|2021-02-01 17:07:10|21862.1||21862.1||21862.1||21862.1||0
1612199240000|2021-02-01 17:07:20|21867.1|21847.1|21867.1|21842.1|21867.1|21847.1|21867.1|21842.1|0
1612199260000|2021-02-01 17:07:40|21862.1||21862.1||21867.1||21862.1||0
1612199280000|2021-02-01 17:08:00|21867.1|21847.1|21867.1|21842.1|21867.1|21847.1|21862.1|21842.1|0
1612199300000|2021-02-01 17:08:20|21862.1||21862.1||21867.1||21862.1||0
1612199320000|2021-02-01 17:08:40||21837.1||21837.1||21837.1||21837.1|3
1612199330000|2021-02-01 17:08:50|21867.1|21842.1|21867.1|21842.1|21867.1|21842.1|21867.1|21842.1|0
1612199340000|2021-02-01 17:09:00||21847.1||21842.1||21847.1||21842.1|0
1612199360000|2021-02-01 17:09:20|21862.1|21847.1|21862.1|21842.1|21862.1|21847.1|21862.1|21842.1|0
1612199370000|2021-02-01 17:09:30|21867.1||21862.1||21867.1||21862.1||0
1612199390000|2021-02-01 17:09:50|21857.1|21837.1|21857.1|21837.1|21857.1|21837.1|21857.1|21837.1|2
1612199400000|2021-02-01 17:10:00|21862.1|21842.1|21862.1|21842.1|21862.1|21842.1|21862.1|21837.1|0
1612199420000|2021-02-01 17:10:20|21867.1||21862.1||21867.1||21862.1||1
1612199450000|2021-02-01 17:10:50|21867.1||21862.1||21867.1||21862.1||0
1612199560000|2021-02-01 17:12:40|21867.1||21867.1||21867.1||21867.1||1
1612199570000|2021-02-01 17:12:50|21862.1|21847.1|21862.1|21842.1|21867.1|21847.1|21862.1|21842.1|0
1612199590000|2021-02-01 17:13:10|21867.1||21862.1||21867.1||21862.1||0
1612199600000|2021-02-01 17:13:20|21867.1||21867.1||21867.1||21862.1||0
1612199610000|2021-02-01 17:13:30|21862.1||21862.1||21862.1||21862.1||0
1612199620000|2021-02-01 17:13:40|21867.1||21867.1||21867.1||21867.1||0
1612199640000|2021-02-01 17:14:00|21862.1||21862.1||21862.1||21862.1||1
1612199650000|2021-02-01 17:14:10|21867.1|21847.1|21867.1|21847.1|21867.1|21847.1|21867.1|21842.1|0
1612199660000|2021-02-01 17:14:20|21872.1||21872.1||21872.1||21872.1||3
1612199670000|2021-02-01 17:14:30||21852.1||21852.1||21852.1||21852.1|2
1612199680000|2021-02-01 17:14:40|21867.1|21847.1|21867.1|21847.1|21867.1|21847.1|21867.1|21847.1|3
1612199690000|2021-02-01 17:14:50|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|0
1612199700000|2021-02-01 17:15:00|21867.1|21847.1|21867.1|21847.1|21872.1|21847.1|21867.1|21847.1|3
1612199720000|2021-02-01 17:15:20|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|4
1612199730000|2021-02-01 17:15:30||21847.1||21847.1||21852.1||21847.1|0
1612199740000|2021-02-01 17:15:40||21852.1||21847.1||21852.1||21847.1|0
1612199750000|2021-02-01 17:15:50||21852.1||21852.1||21852.1||21847.1|0
1612199760000|2021-02-01 17:16:00|21867.1|21847.1|21872.1|21847.1|21872.1|21852.1|21867.1|21847.1|2
1612199770000|2021-02-01 17:16:10||21852.1||21852.1||21852.1||21847.1|0
1612199780000|2021-02-01 17:16:20|21867.1|21847.1|21872.1|21852.1|21872.1|21852.1|21867.1|21847.1|4
1612199790000|2021-02-01 17:16:30|21867.1||21872.1||21872.1||21867.1||5
1612199800000|2021-02-01 17:16:40|21867.1|21847.1|21867.1|21847.1|21872.1|21852.1|21867.1|21847.1|6
1612199810000|2021-02-01 17:16:50|21872.1||21872.1||21872.1||21872.1||0
1612199820000|2021-02-01 17:17:00|21867.1||21867.1||21872.1||21867.1||0
1612199830000|2021-02-01 17:17:10|21872.1||21867.1||21872.1||21867.1||0
1612199840000|2021-02-01 17:17:20|21872.1||21867.1||21872.1||21867.1||0
1612199850000|2021-02-01 17:17:30|21872.1||21872.1||21872.1||21867.1||0
1612199860000|2021-02-01 17:17:40|21867.1||21867.1||21867.1||21867.1||0
1612199870000|2021-02-01 17:17:50|21872.1||21867.1||21872.1||21867.1||0
1612199880000|2021-02-01 17:18:00|21872.1||21867.1||21872.1||21867.1||0
1612199940000|2021-02-01 17:19:00|21872.1||21867.1||21872.1||21867.1||0
1612199950000|2021-02-01 17:19:10|||||||||1
1612199960000|2021-02-01 17:19:20||21842.1||21847.1||21847.1||21842.1|0
1612199970000|2021-02-01 17:19:30||21842.1||21847.1||21852.1||21842.1|10
1612199980000|2021-02-01 17:19:40|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|21867.1|21852.1|4
1612199990000|2021-02-01 17:19:50|21867.1|21847.1|21872.1|21847.1|21872.1|21847.1|21867.1|21847.1|6
1612200000000|2021-02-01 17:20:00|21877.1|21852.1|21872.1|21852.1|21877.1|21852.1|21872.1|21847.1|13
1612200010000|2021-02-01 17:20:10|21877.1|21857.1|21872.1|21852.1|21877.1|21857.1|21872.1|21852.1|10
1612200020000|2021-02-01 17:20:20|21877.1|21857.1|21877.1|21852.1|21877.1|21857.1|21877.1|21852.1|0
1612200030000|2021-02-01 17:20:30|21872.1||21872.1||21877.1||21872.1||0
1612200040000|2021-02-01 17:20:40|21877.1||21877.1||21877.1||21877.1||3
1612200050000|2021-02-01 17:20:50|21872.1||21872.1||21872.1||21872.1||0
1612200060000|2021-02-01 17:21:00|21877.1||21872.1||21877.1||21872.1||0
1612200070000|2021-02-01 17:21:10||21847.1||21847.1||21852.1||21847.1|0
1612200080000|2021-02-01 17:21:20||21852.1||21852.1||21852.1||21852.1|0
1612200090000|2021-02-01 17:21:30|21877.1||21877.1||21877.1||21877.1||0
1612200100000|2021-02-01 17:21:40|21872.1||21872.1||21872.1||21872.1||0
1612200150000|2021-02-01 17:22:30||21847.1||21847.1||21847.1||21847.1|1
1612200160000|2021-02-01 17:22:40||21852.1||21852.1||21852.1||21847.1|0
1612200170000|2021-02-01 17:22:50||21847.1||21852.1||21852.1||21847.1|0
1612200310000|2021-02-01 17:25:10|21877.1|21857.1|21877.1|21852.1|21877.1|21857.1|21877.1|21852.1|3
1612200320000|2021-02-01 17:25:20||21857.1||21852.1||21857.1||21852.1|0
1612200350000|2021-02-01 17:25:50||21857.1||21852.1||21857.1||21852.1|0
1612200360000|2021-02-01 17:26:00|21872.1||21872.1||21872.1||21872.1||0
1612200370000|2021-02-01 17:26:10|21877.1||21872.1||21877.1||21872.1||0
1612200420000|2021-02-01 17:27:00|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|0
1612200450000|2021-02-01 17:27:30||21852.1||21857.1||21857.1||21852.1|11
1612200470000|2021-02-01 17:27:50||21852.1||21852.1||21852.1||21852.1|0
1612200480000|2021-02-01 17:28:00||21857.1||21857.1||21857.1||21857.1|0
1612200490000|2021-02-01 17:28:10||21852.1||21857.1||21857.1||21852.1|0
1612200500000|2021-02-01 17:28:20||21852.1||21852.1||21852.1||21852.1|0
1612200510000|2021-02-01 17:28:30|21872.1||21877.1||21877.1||21872.1||0
1612200520000|2021-02-01 17:28:40|21872.1||21872.1||21872.1||21872.1||0
1612200530000|2021-02-01 17:28:50|21877.1||21872.1||21877.1||21872.1||0
1612200540000|2021-02-01 17:29:00|21877.1||21877.1||21877.1||21872.1||0
1612200550000|2021-02-01 17:29:10||21857.1||21852.1||21857.1||21852.1|0
1612200560000|2021-02-01 17:29:20|21872.1||21872.1||21877.1||21872.1||0
1612200570000|2021-02-01 17:29:30|21877.1||21872.1||21877.1||21872.1||0
1612200590000|2021-02-01 17:29:50|21877.1||21877.1||21877.1||21877.1||0
1612200600000|2021-02-01 17:30:00|21882.1|21857.1|21882.1|21862.1|21882.1|21862.1|21882.1|21857.1|2
1612200610000|2021-02-01 17:30:10||21857.1||21857.1||21857.1||21857.1|1
1612200620000|2021-02-01 17:30:20|21877.1||21877.1||21882.1||21877.1||0
1612200640000|2021-02-01 17:30:40|21882.1||21882.1||21882.1||21882.1||0
1612200660000|2021-02-01 17:31:00||21862.1||21857.1||21862.1||21857.1|0
1612200670000|2021-02-01 17:31:10|21877.1||21882.1||21882.1||21877.1||10
1612200700000|2021-02-01 17:31:40|21877.1||21877.1||21877.1||21877.1||0
1612200730000|2021-02-01 17:32:10|21882.1|21862.1|21882.1|21857.1|21882.1|21862.1|21882.1|21857.1|0
1612200740000|2021-02-01 17:32:20||21862.1||21857.1||21862.1||21857.1|0
1612200760000|2021-02-01 17:32:40||21862.1||21857.1||21862.1||21857.1|0
1612200770000|2021-02-01 17:32:50|21877.1||21882.1||21882.1||21877.1||0
1612200780000|2021-02-01 17:33:00|21877.1||21882.1||21882.1||21877.1||0
1612200790000|2021-02-01 17:33:10|21877.1||21877.1||21877.1||21877.1||0
1612200800000|2021-02-01 17:33:20||21852.1||21852.1||21852.1||21852.1|0
1612200820000|2021-02-01 17:33:40|21872.1||21877.1||21877.1||21872.1||0
1612200830000|2021-02-01 17:33:50|21872.1||21872.1||21872.1||21872.1||0
1612200840000|2021-02-01 17:34:00|21877.1|21857.1|21877.1|21852.1|21877.1|21857.1|21877.1|21852.1|3
1612200860000|2021-02-01 17:34:20|21872.1||21872.1||21872.1||21872.1||0
1612200870000|2021-02-01 17:34:30|21867.1|21847.1|21872.1|21847.1|21872.1|21847.1|21867.1|21847.1|2
1612200880000|2021-02-01 17:34:40|21867.1||21872.1||21872.1||21867.1||0
1612200890000|2021-02-01 17:34:50|21867.1|21852.1|21872.1|21847.1|21872.1|21852.1|21867.1|21847.1|0
1612200900000|2021-02-01 17:35:00||21852.1||21847.1||21852.1||21847.1|0
1612200910000|2021-02-01 17:35:10|21867.1||21867.1||21872.1||21867.1||0
1612200920000|2021-02-01 17:35:20|21872.1||21867.1||21872.1||21867.1||0
1612200940000|2021-02-01 17:35:40|21872.1|21852.1|21872.1|21847.1|21872.1|21852.1|21872.1|21847.1|1
1612200960000|2021-02-01 17:36:00|21867.1||21872.1||21872.1||21867.1||0
1612201000000|2021-02-01 17:36:40|21867.1||21872.1||21872.1||21867.1||0
1612201030000|2021-02-01 17:37:10|21867.1||21872.1||21872.1||21867.1||0
1612201040000|2021-02-01 17:37:20|21867.1||21867.1||21867.1||21867.1||0
1612201050000|2021-02-01 17:37:30||21842.1||21842.1||21842.1||21842.1|2
1612201080000|2021-02-01 17:38:00|21862.1||21867.1||21867.1||21862.1||0
1612201090000|2021-02-01 17:38:10|21862.1||21867.1||21867.1||21862.1||0
1612201100000|2021-02-01 17:38:20|21862.1||21867.1||21867.1||21862.1||0
1612201120000|2021-02-01 17:38:40|21862.1||21867.1||21867.1||21862.1||0
1612201130000|2021-02-01 17:38:50|21862.1||21862.1||21862.1||21862.1||0
1612201200000|2021-02-01 17:40:00|21867.1||21867.1||21867.1||21867.1||3
1612201210000|2021-02-01 17:40:10|21862.1||21862.1||21862.1||21862.1||0
1612201230000|2021-02-01 17:40:30|21867.1|21847.1|21867.1|21842.1|21867.1|21847.1|21867.1|21842.1|0
1612201260000|2021-02-01 17:41:00||21847.1||21847.1||21847.1||21847.1|0
1612201290000|2021-02-01 17:41:30|||||||||2
1612201330000|2021-02-01 17:42:10|21872.1||21872.1||21872.1||21872.1||1
1612201340000|2021-02-01 17:42:20||21852.1||21847.1||21852.1||21847.1|0
1612201350000|2021-02-01 17:42:30|21867.1||21867.1||21872.1||21867.1||0
1612201360000|2021-02-01 17:42:40|21872.1||21872.1||21872.1||21872.1||0
1612201370000|2021-02-01 17:42:50|21867.1||21872.1||21872.1||21867.1||0
1612201390000|2021-02-01 17:43:10|21867.1|21842.1|21867.1|21842.1|21872.1|21842.1|21867.1|21842.1|0
1612201410000|2021-02-01 17:43:30||21847.1||21842.1||21847.1||21842.1|0
1612201420000|2021-02-01 17:43:40||21847.1||21842.1||21847.1||21842.1|0
1612201440000|2021-02-01 17:44:00||21847.1||21842.1||21847.1||21842.1|0
1612201450000|2021-02-01 17:44:10|21862.1|21847.1|21862.1|21842.1|21862.1|21847.1|21862.1|21842.1|0
1612201550000|2021-02-01 17:45:50|21867.1|21847.1|21867.1|21847.1|21867.1|21847.1|21867.1|21847.1|1
1612201570000|2021-02-01 17:46:10|21872.1||21867.1||21872.1||21867.1||0
1612201590000|2021-02-01 17:46:30|21872.1||21867.1||21872.1||21867.1||0
1612201600000|2021-02-01 17:46:40|21872.1||21872.1||21872.1||21872.1||0
1612201610000|2021-02-01 17:46:50|21867.1||21872.1||21872.1||21867.1||0
1612201620000|2021-02-01 17:47:00||21852.1||21847.1||21852.1||21847.1|0
1612201630000|2021-02-01 17:47:10|21867.1||21867.1||21867.1||21867.1||0
1612201640000|2021-02-01 17:47:20|21872.1||21867.1||21872.1||21867.1||0
1612201650000|2021-02-01 17:47:30|21872.1||21867.1||21872.1||21867.1||0
1612201660000|2021-02-01 17:47:40||21842.1||21842.1||21842.1||21842.1|1
1612201680000|2021-02-01 17:48:00||21847.1||21847.1||21847.1||21847.1|0
1612201690000|2021-02-01 17:48:10||21842.1||21842.1||21847.1||21842.1|0
1612201700000|2021-02-01 17:48:20||21847.1||21842.1||21847.1||21842.1|0
1612201710000|2021-02-01 17:48:30||21847.1||21847.1||21847.1||21847.1|0
1612201720000|2021-02-01 17:48:40||21842.1||21842.1||21842.1||21842.1|0
1612201740000|2021-02-01 17:49:00||21847.1||21847.1||21847.1||21847.1|0
1612201750000|2021-02-01 17:49:10||21842.1||21847.1||21847.1||21842.1|0
1612201770000|2021-02-01 17:49:30||21842.1||21847.1||21847.1||21842.1|0
1612201780000|2021-02-01 17:49:40|21872.1||21872.1||21872.1||21872.1||0
1612201810000|2021-02-01 17:50:10||21852.1||21852.1||21852.1||21852.1|0
1612201820000|2021-02-01 17:50:20|21877.1||21877.1||21877.1||21877.1||3
1612201830000|2021-02-01 17:50:30|21872.1||21877.1||21877.1||21872.1||0
1612201840000|2021-02-01 17:50:40||21857.1||21857.1||21857.1||21857.1|0
1612201900000|2021-02-01 17:51:40|21882.1||21877.1||21882.1||21877.1||0
1612201910000|2021-02-01 17:51:50|||||||||2
1612201930000|2021-02-01 17:52:10|21882.1||21882.1||21882.1||21882.1||0
1612201940000|2021-02-01 17:52:20||21862.1||21862.1||21862.1||21862.1|0
1612201960000|2021-02-01 17:52:40||21857.1||21857.1||21862.1||21857.1|2
1612201970000|2021-02-01 17:52:50|21877.1||21882.1||21882.1||21877.1||0
1612202010000|2021-02-01 17:53:30||21862.1||21857.1||21862.1||21857.1|0
1612202080000|2021-02-01 17:54:40||21862.1||21862.1||21862.1||21862.1|0
1612202090000|2021-02-01 17:54:50||21857.1||21857.1||21857.1||21857.1|0
1612202100000|2021-02-01 17:55:00|21877.1|21862.1|21877.1|21857.1|21877.1|21862.1|21877.1|21857.1|2
1612202110000|2021-02-01 17:55:10|21882.1|21862.1|21882.1|21862.1|21882.1|21862.1|21882.1|21857.1|1
1612202120000|2021-02-01 17:55:20||21857.1||21857.1||21857.1||21857.1|2
1612202130000|2021-02-01 17:55:30||21862.1||21862.1||21862.1||21862.1|2
1612202150000|2021-02-01 17:55:50||21857.1||21862.1||21862.1||21857.1|0
1612202160000|2021-02-01 17:56:00|21877.1|21857.1|21882.1|21862.1|21882.1|21862.1|21877.1|21857.1|1
1612202170000|2021-02-01 17:56:10|21877.1|21857.1|21882.1|21857.1|21882.1|21857.1|21877.1|21857.1|7
1612202190000|2021-02-01 17:56:30||21862.1||21857.1||21862.1||21857.1|0
1612202200000|2021-02-01 17:56:40|21877.1||21877.1||21877.1||21877.1||0
1612202260000|2021-02-01 17:57:40|21882.1|21862.1|21882.1|21857.1|21882.1|21862.1|21882.1|21857.1|2
1612202280000|2021-02-01 17:58:00||21862.1||21862.1||21862.1||21862.1|0
1612202290000|2021-02-01 17:58:10||21857.1||21857.1||21857.1||21857.1|1
1612202300000|2021-02-01 17:58:20|21877.1||21877.1||21877.1||21877.1||1
1612202310000|2021-02-01 17:58:30|21882.1||21882.1||21882.1||21882.1||1
1612202320000|2021-02-01 17:58:40||21862.1||21862.1||21862.1||21857.1|0
1612202430000|2021-02-01 18:00:30||21857.1||21857.1||21857.1||21857.1|1
1612202460000|2021-02-01 18:01:00|21877.1||21882.1||21882.1||21877.1||0
1612202490000|2021-02-01 18:01:30||21862.1||21862.1||21862.1||21862.1|0
1612202580000|2021-02-01 18:03:00||21857.1||21857.1||21857.1||21857.1|1
1612202590000|2021-02-01 18:03:10|21877.1||21882.1||21882.1||21877.1||0
1612202610000|2021-02-01 18:03:30|21877.1||21877.1||21877.1||21877.1||0
1612202660000|2021-02-01 18:04:20|||||||||1
1612202700000|2021-02-01 18:05:00|21882.1|21862.1|21882.1|21857.1|21882.1|21862.1|21882.1|21857.1|1
1612202710000|2021-02-01 18:05:10|21877.1||21877.1||21877.1||21877.1||0
1612202750000|2021-02-01 18:05:50|||||||||5
1612202760000|2021-02-01 18:06:00|21872.1||21877.1||21877.1||21872.1||11
1612202770000|2021-02-01 18:06:10|21872.1|21852.1|21872.1|21852.1|21877.1|21852.1|21872.1|21852.1|3
1612202790000|2021-02-01 18:06:30|21877.1|21857.1|21877.1|21852.1|21877.1|21857.1|21877.1|21852.1|2
1612202800000|2021-02-01 18:06:40|21872.1||21877.1||21877.1||21872.1||0
1612202840000|2021-02-01 18:07:20|21872.1||21877.1||21877.1||21872.1||0
1612202850000|2021-02-01 18:07:30|21872.1||21877.1||21877.1||21872.1||0
1612202860000|2021-02-01 18:07:40|21872.1||21872.1||21872.1||21872.1||0
1612202880000|2021-02-01 18:08:00|||||||||2
1612202890000|2021-02-01 18:08:10|21867.1|21847.1|21867.1|21847.1|21867.1|21847.1|21867.1|21847.1|5
1612202940000|2021-02-01 18:09:00|||||||||1
1612202960000|2021-02-01 18:09:20|21872.1|21852.1|21872.1|21847.1|21872.1|21852.1|21872.1|21847.1|5
1612202970000|2021-02-01 18:09:30|21867.1||21872.1||21872.1||21867.1||0
1612202990000|2021-02-01 18:09:50|21867.1||21867.1||21867.1||21867.1||0
1612203000000|2021-02-01 18:10:00|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|2
1612203010000|2021-02-01 18:10:10|21867.1|21847.1|21867.1|21847.1|21872.1|21847.1|21867.1|21847.1|1
1612203030000|2021-02-01 18:10:30||21842.1||21847.1||21847.1||21842.1|0
1612203070000|2021-02-01 18:11:10|21872.1||21872.1||21872.1||21872.1||3
1612203080000|2021-02-01 18:11:20||21852.1||21847.1||21852.1||21847.1|0
1612203090000|2021-02-01 18:11:30|21867.1|21852.1|21872.1|21847.1|21872.1|21852.1|21867.1|21847.1|1
1612203120000|2021-02-01 18:12:00|21877.1|21852.1|21872.1|21852.1|21877.1|21852.1|21872.1|21852.1|0
1612203140000|2021-02-01 18:12:20|21877.1||21872.1||21877.1||21872.1||0
1612203150000|2021-02-01 18:12:30|21877.1|21857.1|21877.1|21852.1|21877.1|21857.1|21877.1|21852.1|3
1612203180000|2021-02-01 18:13:00|21872.1||21877.1||21877.1||21872.1||1
1612203190000|2021-02-01 18:13:10||21857.1||21857.1||21857.1||21857.1|0
1612203220000|2021-02-01 18:13:40|21882.1||21882.1||21882.1||21882.1||0
1612203230000|2021-02-01 18:13:50||21862.1||21857.1||21862.1||21857.1|0
1612203240000|2021-02-01 18:14:00|21877.1||21877.1||21877.1||21877.1||0
1612203290000|2021-02-01 18:14:50||21852.1||21852.1||21852.1||21852.1|0
1612203300000|2021-02-01 18:15:00||21857.1||21852.1||21857.1||21852.1|1
1612203310000|2021-02-01 18:15:10|21872.1||21877.1||21877.1||21872.1||0
1612203320000|2021-02-01 18:15:20||21857.1||21852.1||21857.1||21852.1|0
1612203330000|2021-02-01 18:15:30|21872.1||21877.1||21877.1||21872.1||0
1612203340000|2021-02-01 18:15:40|21872.1||21872.1||21872.1||21872.1||0
1612203350000|2021-02-01 18:15:50|21877.1||21872.1||21877.1||21872.1||0
1612203360000|2021-02-01 18:16:00||21847.1||21847.1||21847.1||21847.1|0
1612203370000|2021-02-01 18:16:10|21867.1||21872.1||21872.1||21867.1||0
1612203380000|2021-02-01 18:16:20|21867.1||21867.1||21872.1||21867.1||0
1612203390000|2021-02-01 18:16:30|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|0
1612203400000|2021-02-01 18:16:40|21867.1|21847.1|21872.1|21847.1|21872.1|21847.1|21867.1|21847.1|0
1612203460000|2021-02-01 18:17:40|21867.1||21872.1||21872.1||21867.1||0
1612203490000|2021-02-01 18:18:10|21867.1||21867.1||21867.1||21867.1||0
1612203530000|2021-02-01 18:18:50|21872.1|21852.1|21867.1|21847.1|21872.1|21852.1|21867.1|21847.1|9
1612203580000|2021-02-01 18:19:40|21872.1|21852.1|21872.1|21847.1|21872.1|21852.1|21872.1|21847.1|2
1612203600000|2021-02-01 18:20:00||21852.1||21847.1||21852.1||21847.1|0
1612203610000|2021-02-01 18:20:10|21867.1||21872.1||21872.1||21867.1||0
1612203640000|2021-02-01 18:20:40||21852.1||21852.1||21852.1||21852.1|0
1612203700000|2021-02-01 18:21:40|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|7
1612203710000|2021-02-01 18:21:50||21852.1||21852.1||21852.1||21852.1|2
1612203720000|2021-02-01 18:22:00||21857.1||21852.1||21857.1||21852.1|0
1612203740000|2021-02-01 18:22:20|21872.1||21872.1||21872.1||21872.1||2
1612203750000|2021-02-01 18:22:30|21877.1||21877.1||21877.1||21877.1||1
1612203770000|2021-02-01 18:22:50|21872.1||21872.1||21872.1||21872.1||0
1612203790000|2021-02-01 18:23:10|21877.1|21857.1|21877.1|21852.1|21877.1|21857.1|21877.1|21852.1|3
1612203800000|2021-02-01 18:23:20||21857.1||21857.1||21857.1||21857.1|0
1612203870000|2021-02-01 18:24:30|||||||||1
1612203960000|2021-02-01 18:26:00||21852.1||21852.1||21852.1||21852.1|3
1612204030000|2021-02-01 18:27:10||21857.1||21852.1||21857.1||21852.1|0
1612204040000|2021-02-01 18:27:20|21872.1||21877.1||21877.1||21872.1||0
1612204050000|2021-02-01 18:27:30|21872.1||21877.1||21877.1||21872.1||0
1612204070000|2021-02-01 18:27:50||21857.1||21852.1||21857.1||21852.1|0
1612204080000|2021-02-01 18:28:00||21857.1||21857.1||21857.1||21857.1|0
1612204100000|2021-02-01 18:28:20||21852.1||21852.1||21852.1||21852.1|0
1612204110000|2021-02-01 18:28:30|21872.1||21872.1||21877.1||21872.1||0
1612204120000|2021-02-01 18:28:40|21877.1||21877.1||21877.1||21872.1||0
1612204140000|2021-02-01 18:29:00|21872.1||21872.1||21872.1||21872.1||0
1612204200000|2021-02-01 18:30:00|21877.1||21872.1||21877.1||21872.1||5
1612204210000|2021-02-01 18:30:10|21877.1||21872.1||21877.1||21872.1||2
1612204220000|2021-02-01 18:30:20|21877.1||21872.1||21877.1||21872.1||1
1612204230000|2021-02-01 18:30:30|21877.1||21877.1||21877.1||21877.1||0
1612204260000|2021-02-01 18:31:00|21872.1||21872.1||21872.1||21872.1||0
1612204270000|2021-02-01 18:31:10|21877.1||21877.1||21877.1||21877.1||0
1612204280000|2021-02-01 18:31:20|21872.1||21872.1||21872.1||21872.1||0
1612204300000|2021-02-01 18:31:40|21877.1||21872.1||21877.1||21872.1||0
1612204310000|2021-02-01 18:31:50|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|2
1612204330000|2021-02-01 18:32:10|||||||||5
1612204360000|2021-02-01 18:32:40|||||||||3
1612204390000|2021-02-01 18:33:10|21882.1||21882.1||21882.1||21882.1||5
1612204400000|2021-02-01 18:33:20||21862.1||21862.1||21862.1||21862.1|0
1612204500000|2021-02-01 18:35:00||21857.1||21857.1||21857.1||21857.1|3
1612204510000|2021-02-01 18:35:10|21877.1||21877.1||21877.1||21877.1||1
1612204520000|2021-02-01 18:35:20|21882.1|21862.1|21882.1|21857.1|21882.1|21862.1|21877.1|21857.1|3
1612204530000|2021-02-01 18:35:30||21862.1||21857.1||21862.1||21857.1|0
1612204540000|2021-02-01 18:35:40|21877.1||21877.1||21882.1||21877.1||0
1612204590000|2021-02-01 18:36:30|21882.1||21882.1||21882.1||21882.1||0
1612204600000|2021-02-01 18:36:40|21877.1||21877.1||21877.1||21877.1||0
1612204630000|2021-02-01 18:37:10||21852.1||21852.1||21852.1||21852.1|12
1612204640000|2021-02-01 18:37:20|21872.1||21872.1||21872.1||21872.1||0
1612204660000|2021-02-01 18:37:40||21847.1||21847.1||21847.1||21847.1|7
1612204670000|2021-02-01 18:37:50|21867.1|21852.1|21872.1|21852.1|21872.1|21852.1|21867.1|21847.1|4
1612204680000|2021-02-01 18:38:00|21877.1||21872.1||21877.1||21872.1||0
1612204690000|2021-02-01 18:38:10||21847.1||21847.1||21852.1||21847.1|0
1612204700000|2021-02-01 18:38:20||21852.1||21847.1||21852.1||21847.1|0
1612204710000|2021-02-01 18:38:30|21867.1||21867.1||21867.1||21867.1||0
1612204780000|2021-02-01 18:39:40|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|8
1612204810000|2021-02-01 18:40:10||21847.1||21847.1||21847.1||21847.1|1
1612204820000|2021-02-01 18:40:20|21867.1||21867.1||21867.1||21867.1||4
1612204830000|2021-02-01 18:40:30|21872.1||21872.1||21872.1||21867.1||3
1612204840000|2021-02-01 18:40:40||21852.1||21852.1||21852.1||21852.1|0
1612204860000|2021-02-01 18:41:00|||||||||1
1612204890000|2021-02-01 18:41:30|21867.1|21847.1|21872.1|21847.1|21872.1|21847.1|21867.1|21847.1|3
1612204900000|2021-02-01 18:41:40|21867.1||21867.1||21872.1||21867.1||1
1612204910000|2021-02-01 18:41:50|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|2
1612204920000|2021-02-01 18:42:00|21867.1|21847.1|21872.1|21847.1|21872.1|21847.1|21867.1|21847.1|1
1612204930000|2021-02-01 18:42:10|21867.1||21867.1||21867.1||21867.1||0
1612204940000|2021-02-01 18:42:20||21842.1||21842.1||21842.1||21842.1|3
1612204960000|2021-02-01 18:42:40||21847.1||21842.1||21847.1||21842.1|0
1612204970000|2021-02-01 18:42:50||21847.1||21847.1||21847.1||21847.1|0
1612204980000|2021-02-01 18:43:00|21872.1||21872.1||21872.1||21872.1||3
1612205000000|2021-02-01 18:43:20|21867.1||21867.1||21867.1||21867.1||0
1612205010000|2021-02-01 18:43:30|||||||||1
1612205020000|2021-02-01 18:43:40|||||||||4
1612205030000|2021-02-01 18:43:50|21872.1||21867.1||21872.1||21867.1||1
1612205040000|2021-02-01 18:44:00||21842.1||21847.1||21847.1||21842.1|0
1612205050000|2021-02-01 18:44:10||21842.1||21847.1||21847.1||21842.1|0
1612205060000|2021-02-01 18:44:20||21842.1||21847.1||21847.1||21842.1|1
1612205070000|2021-02-01 18:44:30|||||||||2
1612205090000|2021-02-01 18:44:50|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|21872.1|21852.1|1
1612205100000|2021-02-01 18:45:00|21877.1||21877.1||21877.1||21877.1||1
1612205110000|2021-02-01 18:45:10||21857.1||21857.1||21857.1||21857.1|0
1612205120000|2021-02-01 18:45:20|21872.1|21852.1|21877.1|21852.1|21877.1|21852.1|21872.1|21852.1|1
1612205140000|2021-02-01 18:45:40|21872.1||21872.1||21872.1||21872.1||0
1612205150000|2021-02-01 18:45:50|21867.1|21847.1|21872.1|21847.1|21872.1|21847.1|21867.1|21847.1|2
1612205160000|2021-02-01 18:46:00|21867.1||21867.1||21867.1||21867.1||0
1612205200000|2021-02-01 18:46:40||21842.1||21842.1||21842.1||21842.1|0
1612205210000|2021-02-01 18:46:50||21847.1||21847.1||21847.1||21847.1|0
1612205220000|2021-02-01 18:47:00|||||||||1
1612205250000|2021-02-01 18:47:30|21872.1||21872.1||21872.1||21872.1||2
1612205270000|2021-02-01 18:47:50|21867.1||21867.1||21867.1||21867.1||0
1612205280000|2021-02-01 18:48:00|21872.1||21872.1||21872.1||21872.1||0
1612205290000|2021-02-01 18:48:10|21867.1|21852.1|21867.1|21847.1|21872.1|21852.1|21867.1|21847.1|1
1612205300000|2021-02-01 18:48:20|21872.1||21872.1||21872.1||21872.1||0
1612205360000|2021-02-01 18:49:20||21852.1||21852.1||21852.1||21847.1|0
1612205370000|2021-02-01 18:49:30||21847.1||21847.1||21847.1||21847.1|0
1612205390000|2021-02-01 18:49:50|21867.1||21872.1||21872.1||21867.1||1
1612205400000|2021-02-01 18:50:00||21852.1||21852.1||21852.1||21852.1|0
1612205420000|2021-02-01 18:50:20||21847.1||21847.1||21847.1||21847.1|1
1612205430000|2021-02-01 18:50:30|21867.1||21867.1||21867.1||21867.1||0
1612205440000|2021-02-01 18:50:40|21872.1||21872.1||21872.1||21872.1||0
1612205470000|2021-02-01 18:51:10|21867.1||21867.1||21867.1||21867.1||0
1612205480000|2021-02-01 18:51:20|||||||||1
1612205490000|2021-02-01 18:51:30|21872.1|21852.1|21872.1|21847.1|21872.1|21852.1|21872.1|21847.1|0
1612205510000|2021-02-01 18:51:50||21852.1||21847.1||21852.1||21847.1|0
1612205530000|2021-02-01 18:52:10||21852.1||21847.1||21852.1||21847.1|0
1612205540000|2021-02-01 18:52:20||21852.1||21847.1||21852.1||21847.1|0
1612205550000|2021-02-01 18:52:30||21852.1||21847.1||21852.1||21847.1|0
1612205560000|2021-02-01 18:52:40||21852.1||21847.1||21852.1||21847.1|0
1612205570000|2021-02-01 18:52:50||21852.1||21852.1||21852.1||21847.1|0
1612205580000|2021-02-01 18:53:00|21867.1|21847.1|21872.1|21847.1|21872.1|21852.1|21867.1|21847.1|0
1612205590000|2021-02-01 18:53:10||21852.1||21852.1||21852.1||21847.1|0
1612205610000|2021-02-01 18:53:30|21877.1||21877.1||21877.1||21877.1||3
1612205640000|2021-02-01 18:54:00|21872.1||21872.1||21877.1||21872.1||0
1612205650000|2021-02-01 18:54:10|21877.1||21877.1||21877.1||21872.1||0
1612205660000|2021-02-01 18:54:20|21872.1|21847.1|21872.1|21847.1|21877.1|21847.1|21867.1|21847.1|10
1612205700000|2021-02-01 18:55:00||21852.1||21847.1||21852.1||21847.1|1
1612205720000|2021-02-01 18:55:20||21852.1||21852.1||21852.1||21847.1|0
1612205730000|2021-02-01 18:55:30|21867.1|21847.1|21872.1|21847.1|21872.1|21847.1|21867.1|21847.1|1
1612205760000|2021-02-01 18:56:00|21867.1||21867.1||21872.1||21867.1||0
1612205770000|2021-02-01 18:56:10|21872.1||21872.1||21872.1||21872.1||1
1612205800000|2021-02-01 18:56:40|21867.1|21852.1|21872.1|21847.1|21872.1|21852.1|21867.1|21847.1|1
1612205810000|2021-02-01 18:56:50||21852.1||21852.1||21852.1||21852.1|0
1612205830000|2021-02-01 18:57:10|21867.1|21847.1|21872.1|21847.1|21872.1|21847.1|21867.1|21847.1|5
1612205840000|2021-02-01 18:57:20|21867.1||21872.1||21872.1||21867.1||1
1612205890000|2021-02-01 18:58:10|21867.1|21852.1|21872.1|21847.1|21872.1|21852.1|21867.1|21847.1|1
1612205900000|2021-02-01 18:58:20||21852.1||21852.1||21852.1||21852.1|0
1612205910000|2021-02-01 18:58:30||21847.1||21847.1||21847.1||21847.1|0
1612205920000|2021-02-01 18:58:40|21867.1|21852.1|21872.1|21852.1|21872.1|21852.1|21867.1|21852.1|1
1612205930000|2021-02-01 18:58:50|||||||||1
1612205940000|2021-02-01 18:59:00|21877.1||21877.1||21877.1||21877.1||0
1612205950000|2021-02-01 18:59:10||21857.1||21857.1||21857.1||21857.1|0
1612205960000|2021-02-01 18:59:20|21872.1|21852.1|21872.1|21852.1|21877.1|21852.1|21872.1|21852.1|1
1612205970000|2021-02-01 18:59:30|21877.1||21872.1||21877.1||21872.1||3
1612205980000|2021-02-01 18:59:40|21877.1||21877.1||21877.1||21877.1||1
1612205990000|2021-02-01 18:59:50||21857.1||21852.1||21857.1||21852.1|0
1612206000000|2021-02-01 19:00:00||21857.1||21857.1||21857.1||21857.1|0
1612206010000|2021-02-01 19:00:10|21872.1|21852.1|21877.1|21852.1|21877.1|21852.1|21872.1|21852.1|1
1612206020000|2021-02-01 19:00:20|21872.1||21872.1||21872.1||21872.1||0
1612206040000|2021-02-01 19:00:40||21847.1||21847.1||21847.1||21847.1|1
1612206050000|2021-02-01 19:00:50||21852.1||21852.1||21852.1||21852.1|0
1612206060000|2021-02-01 19:01:00||21847.1||21847.1||21847.1||21847.1|0
1612206070000|2021-02-01 19:01:10||21852.1||21847.1||21852.1||21847.1|0
1612206090000|2021-02-01 19:01:30||21852.1||21847.1||21852.1||21847.1|0
1612206110000|2021-02-01 19:01:50||21852.1||21852.1||21852.1||21852.1|0
1612206160000|2021-02-01 19:02:40|21877.1||21872.1||21877.1||21872.1||0
1612206220000|2021-02-01 19:03:40||21847.1||21847.1||21847.1||21847.1|1
1612206240000|2021-02-01 19:04:00||21852.1||21852.1||21852.1||21847.1|0
1612206260000|2021-02-01 19:04:20||21847.1||21852.1||21852.1||21847.1|0
1612206280000|2021-02-01 19:04:40||21847.1||21847.1||21847.1||21847.1|0
1612206320000|2021-02-01 19:05:20|21867.1||21867.1||21867.1||21867.1||0
1612206350000|2021-02-01 19:05:50|21872.1||21872.1||21872.1||21872.1||0
1612206380000|2021-02-01 19:06:20|21867.1||21872.1||21872.1||21867.1||0
1612206430000|2021-02-01 19:07:10||21852.1||21852.1||21852.1||21852.1|0
1612206490000|2021-02-01 19:08:10|21877.1||21877.1||21877.1||21877.1||0
1612206520000|2021-02-01 19:08:40|21872.1||21877.1||21877.1||21872.1||0
1612206540000|2021-02-01 19:09:00|21872.1||21877.1||21877.1||21872.1||0
1612206560000|2021-02-01 19:09:20|21872.1||21877.1||21877.1||21872.1||0
1612206580000|2021-02-01 19:09:40||21857.1||21852.1||21857.1||21852.1|0
1612206640000|2021-02-01 19:10:40||21857.1||21857.1||21857.1||21857.1|0
1612206680000|2021-02-01 19:11:20|||||||||2
1612206710000|2021-02-01 19:11:50|21882.1|21862.1|21882.1|21862.1|21882.1|21862.1|21882.1|21862.1|12
1612206740000|2021-02-01 19:12:20|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|4
1612206750000|2021-02-01 19:12:30|21882.1||21882.1||21882.1||21882.1||0
1612206760000|2021-02-01 19:12:40|21877.1||21877.1||21882.1||21877.1||0
1612206810000|2021-02-01 19:13:30|21882.1||21882.1||21882.1||21877.1||0
1612206820000|2021-02-01 19:13:40|21877.1||21882.1||21882.1||21877.1||0
1612206840000|2021-02-01 19:14:00||21862.1||21862.1||21862.1||21857.1|0
1612206850000|2021-02-01 19:14:10||21857.1||21857.1||21857.1||21857.1|0
1612206860000|2021-02-01 19:14:20||21862.1||21857.1||21862.1||21857.1|0
1612206880000|2021-02-01 19:14:40||21862.1||21857.1||21862.1||21857.1|0
1612206900000|2021-02-01 19:15:00||21862.1||21857.1||21862.1||21857.1|0
1612206910000|2021-02-01 19:15:10||21862.1||21862.1||21862.1||21862.1|0
1612207010000|2021-02-01 19:16:50|21887.1|21867.1|21887.1|21862.1|21887.1|21867.1|21887.1|21862.1|8
1612207050000|2021-02-01 19:17:30|21882.1||21882.1||21882.1||21882.1||0
1612207070000|2021-02-01 19:17:50|21887.1||21887.1||21887.1||21887.1||0
1612207120000|2021-02-01 19:18:40|21882.1||21882.1||21882.1||21882.1||0
1612207160000|2021-02-01 19:19:20||21857.1||21857.1||21857.1||21857.1|4
1612207170000|2021-02-01 19:19:30|21877.1|21862.1|21882.1|21862.1|21882.1|21862.1|21877.1|21862.1|0
1612207200000|2021-02-01 19:20:00||21857.1||21857.1||21857.1||21857.1|0
1612207240000|2021-02-01 19:20:40|21877.1||21877.1||21877.1||21877.1||0
1612207250000|2021-02-01 19:20:50|21882.1||21882.1||21882.1||21877.1||0
1612207260000|2021-02-01 19:21:00||21862.1||21857.1||21862.1||21857.1|0
1612207300000|2021-02-01 19:21:40|21877.1||21882.1||21882.1||21877.1||0
1612207320000|2021-02-01 19:22:00|21877.1||21882.1||21882.1||21877.1||0
1612207330000|2021-02-01 19:22:10|21877.1||21877.1||21877.1||21877.1||0
1612207350000|2021-02-01 19:22:30|21882.1|21852.1|21877.1|21857.1|21882.1|21857.1|21877.1|21852.1|1
1612207380000|2021-02-01 19:23:00||21852.1||21852.1||21852.1||21852.1|0
1612207400000|2021-02-01 19:23:20||21857.1||21852.1||21857.1||21852.1|0
1612207430000|2021-02-01 19:23:50||21857.1||21857.1||21857.1||21857.1|0
1612207440000|2021-02-01 19:24:00||21852.1||21857.1||21857.1||21852.1|0
1612207450000|2021-02-01 19:24:10|21872.1|21852.1|21872.1|21852.1|21877.1|21852.1|21872.1|21852.1|4
1612207460000|2021-02-01 19:24:20|21877.1||21872.1||21877.1||21872.1||0
1612207470000|2021-02-01 19:24:30|||||||||2
1612207510000|2021-02-01 19:25:10|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|21877.1|21857.1|1
1612207550000|2021-02-01 19:25:50|21882.1||21882.1||21882.1||21882.1||1
1612207560000|2021-02-01 19:26:00||21862.1||21862.1||21862.1||21862.1|0
1612207580000|2021-02-01 19:26:20|21887.1||21882.1||21887.1||21882.1||0
1612207590000|2021-02-01 19:26:30|21887.1||21882.1||21887.1||21882.1||0
1612207600000|2021-02-01 19:26:40|21887.1||21882.1||21887.1||21882.1||0
1612207610000|2021-02-01 19:26:50|21887.1||21882.1||21887.1||21882.1||0
1612207620000|2021-02-01 19:27:00|21887.1|21867.1|21887.1|21862.1|21887.1|21867.1|21882.1|21862.1|1
1612207640000|2021-02-01 19:27:20|21882.1||21882.1||21882.1||21882.1||0
1612207660000|2021-02-01 19:27:40|21887.1||21887.1||21887.1||21887.1||0
1612207680000|2021-02-01 19:28:00|21882.1|21857.1|21882.1|21857.1|21882.1|21857.1|21877.1|21857.1|16
1612207690000|2021-02-01 19:28:10|21877.1||21877.1||21882.1||21877.1||0
1612207710000|2021-02-01 19:28:30|21882.1||21882.1||21882.1||21877.1||1
1612207720000|2021-02-01 19:28:40|21877.1||21882.1||21882.1||21877.1||0
1612207760000|2021-02-01 19:29:20|21877.1||21877.1||21877.1||21877.1||0
1612207790000|2021-02-01 19:29:50|21882.1|21862.1|21877.1|21862.1|21882.1|21862.1|21877.1|21862.1|0
1612207800000|2021-02-01 19:30:00|||||||||4
1612207840000|2021-02-01 19:30:40|||||||||1
1612208120000|2021-02-01 19:35:20|21887.1|21872.1|21887.1|21872.1|21887.1|21872.1|21887.1|21872.1|3
1612208190000|2021-02-01 19:36:30|||||||||10
1612208290000|2021-02-01 19:38:10|||||||||3
1612208310000|2021-02-01 19:38:30|21882.1|21867.1|21882.1|21867.1|21882.1|21867.1|21882.1|21867.1|4
1612208330000|2021-02-01 19:38:50|||||||||1
1612208380000|2021-02-01 19:39:40|||||||||10
1612208520000|2021-02-01 19:42:00|21887.1|21872.1|21887.1|21872.1|21887.1|21872.1|21887.1|21872.1|7
1612208680000|2021-02-01 19:44:40|||||||||1
1612208700000|2021-02-01 19:45:00|21892.1|21877.1|21887.1|21872.1|21892.1|21877.1|21887.1|21872.1|2
1612208710000|2021-02-01 19:45:10|21892.1|21877.1|21892.1|21877.1|21892.1|21877.1|21892.1|21877.1|1
1612208750000|2021-02-01 19:45:50|||||||||1
1612208890000|2021-02-01 19:48:10|21887.1|21872.1|21887.1|21872.1|21887.1|21872.1|21887.1|21872.1|1
1612209020000|2021-02-01 19:50:20|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|7
1612209040000|2021-02-01 19:50:40|21892.1|21877.1|21892.1|21877.1|21892.1|21877.1|21892.1|21877.1|1
1612209060000|2021-02-01 19:51:00|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|1
1612209300000|2021-02-01 19:55:00|21902.1|21887.1|21907.1|21892.1|21907.1|21892.1|21902.1|21887.1|6
1612209330000|2021-02-01 19:55:30|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|2
1612209360000|2021-02-01 19:56:00|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|3
1612209370000|2021-02-01 19:56:10|21892.1|21877.1|21892.1|21877.1|21892.1|21877.1|21892.1|21877.1|1
1612209380000|2021-02-01 19:56:20|||||||||1
1612209410000|2021-02-01 19:56:50|||||||||1
1612209420000|2021-02-01 19:57:00|||||||||1
1612209430000|2021-02-01 19:57:10|||||||||5
1612209460000|2021-02-01 19:57:40|||||||||1
1612209480000|2021-02-01 19:58:00|||||||||3
1612209500000|2021-02-01 19:58:20|21887.1|21872.1|21887.1|21872.1|21887.1|21872.1|21887.1|21872.1|3
1612209540000|2021-02-01 19:59:00|21892.1|21877.1|21892.1|21877.1|21892.1|21877.1|21892.1|21877.1|2
1612209600000|2021-02-01 20:00:00|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|1
1612209630000|2021-02-01 20:00:30|||||||||1
1612209660000|2021-02-01 20:01:00|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|1
1612209690000|2021-02-01 20:01:30|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|1
1612209840000|2021-02-01 20:04:00|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|6
1612209910000|2021-02-01 20:05:10|||||||||6
1612210000000|2021-02-01 20:06:40|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|2
1612210040000|2021-02-01 20:07:20|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|1
1612210070000|2021-02-01 20:07:50|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|5
1612210080000|2021-02-01 20:08:00|||||||||3
1612210150000|2021-02-01 20:09:10|||||||||1
1612210320000|2021-02-01 20:12:00|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|1
1612210340000|2021-02-01 20:12:20|||||||||3
1612210490000|2021-02-01 20:14:50|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|2
1612210600000|2021-02-01 20:16:40|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|21897.1|21882.1|1
1612211010000|2021-02-01 20:23:30|||||||||2
1612211130000|2021-02-01 20:25:30|||||||||1
1612211160000|2021-02-01 20:26:00|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|1
1612211330000|2021-02-01 20:28:50|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|2
1612211380000|2021-02-01 20:29:40|||||||||1
1612211470000|2021-02-01 20:31:10|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|1
1612211520000|2021-02-01 20:32:00|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|2
1612211530000|2021-02-01 20:32:10|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|2
1612211540000|2021-02-01 20:32:20|||||||||1
1612211560000|2021-02-01 20:32:40|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|1
1612211630000|2021-02-01 20:33:50|||||||||1
1612211660000|2021-02-01 20:34:20|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|1
1612211720000|2021-02-01 20:35:20|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|21902.1|21887.1|1
1612211740000|2021-02-01 20:35:40|||||||||1
1612211830000|2021-02-01 20:37:10|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|21907.1|21892.1|1
1612211850000|2021-02-01 20:37:30|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|21912.1|21897.1|1
1612211930000|2021-02-01 20:38:50|||||||||1
1612211950000|2021-02-01 20:39:10|21917.1|21902.1|21917.1|21902.1|21917.1|21902.1|21917.1|21902.1|1
1612211970000|2021-02-01 20:39:30|||||||||1
1612211990000|2021-02-01 20:39:50|21922.1|21907.1|21922.1|21907.1|21922.1|21907.1|21922.1|21907.1|30
1612212080000|2021-02-01 20:41:20|||||||||2
1612212130000|2021-02-01 20:42:10|21927.1|21912.1|21927.1|21912.1|21927.1|21912.1|21927.1|21912.1|5
1612212170000|2021-02-01 20:42:50|||||||||3
1612212300000|2021-02-01 20:45:00|||||||||1
1612212320000|2021-02-01 20:45:20|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|4
1612212330000|2021-02-01 20:45:30|21927.1|21912.1|21927.1|21912.1|21927.1|21912.1|21927.1|21912.1|2
1612212380000|2021-02-01 20:46:20|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|1
1612212450000|2021-02-01 20:47:30|||||||||1
1612212480000|2021-02-01 20:48:00|||||||||1
1612212490000|2021-02-01 20:48:10|||||||||5
1612212520000|2021-02-01 20:48:40|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|1
1612212550000|2021-02-01 20:49:10|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|1
1612212570000|2021-02-01 20:49:30|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|1
1612212600000|2021-02-01 20:50:00|21927.1|21912.1|21927.1|21912.1|21927.1|21912.1|21927.1|21912.1|2
1612212640000|2021-02-01 20:50:40|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|2
1612212670000|2021-02-01 20:51:10|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|22
1612212700000|2021-02-01 20:51:40|21942.1|21927.1|21942.1|21927.1|21947.1|21932.1|21942.1|21927.1|22
1612212710000|2021-02-01 20:51:50|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|10
1612212890000|2021-02-01 20:54:50|||||||||3
1612212910000|2021-02-01 20:55:10|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|21932.1|21917.1|1
1612212950000|2021-02-01 20:55:50|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|1
1612212960000|2021-02-01 20:56:00|||||||||2
1612213000000|2021-02-01 20:56:40|21947.1|21932.1|21947.1|21932.1|21947.1|21932.1|21947.1|21932.1|6
1612213010000|2021-02-01 20:56:50|||||||||3
1612213040000|2021-02-01 20:57:20|21942.1|21927.1|21942.1|21927.1|21942.1|21927.1|21942.1|21927.1|1
1612213070000|2021-02-01 20:57:50|||||||||2
1612213140000|2021-02-01 20:59:00|21917.1|21902.1|21917.1|21902.1|21917.1|21902.1|21917.1|21902.1|1
1612213160000|2021-02-01 20:59:20|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|21937.1|21922.1|1
1612213170000|2021-02-01 20:59:30|||||||||1
1612213180000|2021-02-01 20:59:40|||||||||1
1612213190000|2021-02-01 20:59:50|||||||||1
1612213200000|2021-02-01 21:00:00|21945.5|21905.5|21948.6|21908.6|21951.4|21911.4|21941.2|21901.2|0
1612213210000|2021-02-01 21:00:10|21948.2|21908.2|21935.6|21895.6|21948.2|21908.2|21935.6|21895.6|0
1612213220000|2021-02-01 21:00:20|21935.2|21895.2|21933.1|21893.1|21935.2|21895.2|21926.4|21886.4|0
1612213230000|2021-02-01 21:00:30|21933.3|21893.3|21938.1|21898.1|21939.9|21899.9|21933.1|21893.1|0
1612213240000|2021-02-01 21:00:40|21937.9|21897.9|21934.4|21894.4|21938.1|21898.1|21933.1|21893.1|0
1612213250000|2021-02-01 21:00:50|21933.5|21893.5|21930.6|21890.6|21933.5|21893.5|21928.1|21888.1|0
1612213260000|2021-02-01 21:01:00|21930.4|21890.4|21934.4|21894.4|21935.6|21895.6|21929.4|21889.4|0
1612213270000|2021-02-01 21:01:10|21934.2|21894.2|21929.4|21889.4|21934.4|21894.4|21926.4|21886.4|0
1612213280000|2021-02-01 21:01:20|21929.6|21889.6|21929.4|21889.4|21930.6|21890.6|21925.8|21885.8|0
1612213290000|2021-02-01 21:01:30|21929.6|21889.6|21934.6|21894.6|21934.6|21894.6|21929.6|21889.6|0
1612213300000|2021-02-01 21:01:40|21935.6|21895.6|21935.6|21895.6|21936.9|21896.9|21934.4|21894.4|0
1612213310000|2021-02-01 21:01:50|21936|21896|21936.9|21896.9|21939.9|21899.9|21935.6|21895.6|0
1612213320000|2021-02-01 21:02:00|21937.1|21897.1|21941.1|21901.1|21942.4|21902.4|21937.1|21897.1|0
1612213330000|2021-02-01 21:02:10|21941.3|21901.3|21941.1|21901.1|21943.6|21903.6|21941.1|21901.1|0
1612213340000|2021-02-01 21:02:20|21941.3|21901.3|21942.4|21902.4|21942.4|21902.4|21941.1|21901.1|0
1612213350000|2021-02-01 21:02:30|21942.6|21902.6|21943.6|21903.6|21944.3|21904.3|21942.4|21902.4|0
1612213360000|2021-02-01 21:02:40|21943.4|21903.4|21942.4|21902.4|21943.4|21903.4|21942.4|21902.4|0
1612213370000|2021-02-01 21:02:50|21942.3|21902.3|21941.1|21901.1|21942.3|21902.3|21939.9|21899.9|0
1612213380000|2021-02-01 21:03:00|21941.3|21901.3|21941.1|21901.1|21942.4|21902.4|21941.1|21901.1|0
1612213390000|2021-02-01 21:03:10|21941.3|21901.3|21941.1|21901.1|21942.4|21902.4|21941.1|21901.1|0
1612213400000|2021-02-01 21:03:20|21940.7|21900.7|21936.9|21896.9|21940.7|21900.7|21936.2|21896.2|0
1612213410000|2021-02-01 21:03:30|21936.7|21896.7|21933.1|21893.1|21936.7|21896.7|21931.9|21891.9|0
1612213420000|2021-02-01 21:03:40|21933.3|21893.3|21934.4|21894.4|21934.4|21894.4|21933.1|21893.1|0
1612213430000|2021-02-01 21:03:50|21934.3|21894.3|21933.1|21893.1|21934.4|21894.4|21933.1|21893.1|0
1612213440000|2021-02-01 21:04:00|21933.3|21893.3|21933.1|21893.1|21934.4|21894.4|21933.1|21893.1|0
1612213450000|2021-02-01 21:04:10|21933.3|21893.3|21934.4|21894.4|21934.4|21894.4|21933.1|21893.1|0
1612213460000|2021-02-01 21:04:20|21934.6|21894.6|21931.9|21891.9|21935.6|21895.6|21931.9|21891.9|0
1612213470000|2021-02-01 21:04:30|21931.7|21891.7|21928.1|21888.1|21931.7|21891.7|21926.4|21886.4|0
1612213480000|2021-02-01 21:04:40|21927.9|21887.9|21922.6|21882.6|21927.9|21887.9|21922.6|21882.6|0
1612213490000|2021-02-01 21:04:50|21922.5|21882.5|21918.7|21878.7|21922.5|21882.5|21918.7|21878.7|0
1612213500000|2021-02-01 21:05:00|21917.6|21877.6|21917.6|21877.6|21920.1|21880.1|21917.6|21877.6|0
1612213510000|2021-02-01 21:05:10|21917.9|21877.9|21918.9|21878.9|21918.9|21878.9|21917.9|21877.9|0
1612213520000|2021-02-01 21:05:20|21919.1|21879.1|21918.9|21878.9|21920.1|21880.1|21918.9|21878.9|0
1612213530000|2021-02-01 21:05:30|21919.1|21879.1|21921.4|21881.4|21921.4|21881.4|21918.9|21878.9|0
1612213540000|2021-02-01 21:05:40|21921.2|21881.2|21921.4|21881.4|21921.4|21881.4|21920.1|21880.1|0
1612213550000|2021-02-01 21:05:50|21921.6|21881.6|21921.4|21881.4|21922.6|21882.6|21921.4|21881.4|0
1612213610000|2021-02-01 21:06:50|21921.6|21881.6|21924.1|21884.1|21924.1|21884.1|21921.6|21881.6|0
1612213620000|2021-02-01 21:07:00|21925.1|21885.1|21926.4|21886.4|21928.1|21888.1|21925.1|21885.1|0
1612213630000|2021-02-01 21:07:10|21926.6|21886.6|21929.4|21889.4|21929.4|21889.4|21926.4|21886.4|0
1612213640000|2021-02-01 21:07:20|21929.2|21889.2|21928.1|21888.1|21929.2|21889.2|21928.1|21888.1|0
1612213650000|2021-02-01 21:07:30|21927.9|21887.9|21926.4|21886.4|21927.9|21887.9|21925.1|21885.1|0
1612213660000|2021-02-01 21:07:40|21926.5|21886.5|21927.9|21887.9|21928.1|21888.1|21926.4|21886.4|0
1612213680000|2021-02-01 21:08:00|21928.1|21888.1|21924.9|21884.9|21928.6|21888.6|21924.9|21884.9|0
1612213700000|2021-02-01 21:08:20|21924.7|21884.7|21924.9|21884.9|21924.9|21884.9|21923.7|21883.7|0
1612213710000|2021-02-01 21:08:30|21924.7|21884.7|21924.9|21884.9|21924.9|21884.9|21923.7|21883.7|0
1612213720000|2021-02-01 21:08:40|21924.7|21884.7|21924.9|21884.9|21924.9|21884.9|21923.7|21883.7|0
1612213730000|2021-02-01 21:08:50|21924.7|21884.7|21922.4|21882.4|21924.7|21884.7|21922.4|21882.4|0
1612213750000|2021-02-01 21:09:10|21922.2|21882.2|21922.4|21882.4|21922.4|21882.4|21921.2|21881.2|0
1612213760000|2021-02-01 21:09:20|21922.2|21882.2|21921.2|21881.2|21922.4|21882.4|21921.2|21881.2|0
1612213770000|2021-02-01 21:09:30|21921.1|21881.1|21921.2|21881.2|21921.2|21881.2|21919.9|21879.9|0
1612213780000|2021-02-01 21:09:40|21921.4|21881.4|21922.4|21882.4|21923.7|21883.7|21921.4|21881.4|0
1612213790000|2021-02-01 21:09:50|21922.7|21882.7|21923.7|21883.7|21923.7|21883.7|21922.7|21882.7|0
1612213810000|2021-02-01 21:10:10|21928.8|21888.8|21926.3|21886.3|21928.8|21888.8|21926.3|21886.3|0
1612213820000|2021-02-01 21:10:20|21926.2|21886.2|21927.6|21887.6|21927.6|21887.6|21925.7|21885.7|0
1612213830000|2021-02-01 21:10:30|21927.5|21887.5|21927.6|21887.6|21927.6|21887.6|21926.3|21886.3|0
1612213840000|2021-02-01 21:10:40|21927.7|21887.7|21927.6|21887.6|21928.8|21888.8|21926.3|21886.3|0
1612213850000|2021-02-01 21:10:50|21927.5|21887.5|21928.8|21888.8|21928.8|21888.8|21927|21887|0
1612213860000|2021-02-01 21:11:00|21928.6|21888.6|21927.6|21887.6|21928.6|21888.6|21927.6|21887.6|0
1612213870000|2021-02-01 21:11:10|21927.4|21887.4|21927.6|21887.6|21927.6|21887.6|21926.3|21886.3|0
1612213900000|2021-02-01 21:11:40|21927.8|21887.8|21926.3|21886.3|21928.8|21888.8|21926.3|21886.3|0
1612213910000|2021-02-01 21:11:50|21926.6|21886.6|21928.8|21888.8|21928.8|21888.8|21926.6|21886.6|0
1612213920000|2021-02-01 21:12:00|21928.9|21888.9|21933.1|21893.1|21933.1|21893.1|21928.9|21888.9|0
1612213930000|2021-02-01 21:12:10|21933.3|21893.3|21926.3|21886.3|21936.8|21896.8|21926.3|21886.3|0
1612213940000|2021-02-01 21:12:20|21926.6|21886.6|21926.2|21886.2|21927.6|21887.6|21926.2|21886.2|0
1612213950000|2021-02-01 21:12:30|21925.7|21885.7|21926.3|21886.3|21926.3|21886.3|21925.1|21885.1|0
1612213960000|2021-02-01 21:12:40|21926.6|21886.6|21927.6|21887.6|21927.6|21887.6|21926.3|21886.3|0
1612213970000|2021-02-01 21:12:50|21927.4|21887.4|21926.3|21886.3|21927.6|21887.6|21925.1|21885.1|0
1612213980000|2021-02-01 21:13:00|21926.1|21886.1|21925.1|21885.1|21926.1|21886.1|21925.1|21885.1|0
1612213990000|2021-02-01 21:13:10|21924.9|21884.9|21923.8|21883.8|21924.9|21884.9|21923.8|21883.8|0
1612214000000|2021-02-01 21:13:20|21923.6|21883.6|21922.6|21882.6|21923.8|21883.8|21922.6|21882.6|0
1612214010000|2021-02-01 21:13:30|21922.8|21882.8|21925.1|21885.1|21926.3|21886.3|21922.8|21882.8|0
1612214020000|2021-02-01 21:13:40|21924.9|21884.9|21921.4|21881.4|21924.9|21884.9|21921.4|21881.4|0
1612214030000|2021-02-01 21:13:50|21921.1|21881.1|21919.8|21879.8|21921.1|21881.1|21919.6|21879.6|0
1612214040000|2021-02-01 21:14:00|21921.4|21881.4|21917.1|21877.1|21921.4|21881.4|21915.8|21875.8|0
1612214050000|2021-02-01 21:14:10|21916.9|21876.9|21912.1|21872.1|21916.9|21876.9|21910.9|21870.9|0
1612214060000|2021-02-01 21:14:20|21912.3|21872.3|21917.1|21877.1|21918.3|21878.3|21912.3|21872.3|0
1612214070000|2021-02-01 21:14:30|21917|21877|21913.4|21873.4|21918.3|21878.3|21913.4|21873.4|0
1612214080000|2021-02-01 21:14:40|21913.6|21873.6|21914.6|21874.6|21915.8|21875.8|21913.6|21873.6|0
1612214090000|2021-02-01 21:14:50|21914.5|21874.5|21914|21874|21916.5|21876.5|21911.5|21871.5|0
1612214100000|2021-02-01 21:15:00|21913.5|21873.5|21916.1|21876.1|21916.6|21876.6|21913.5|21873.5|0
1612214110000|2021-02-01 21:15:10|21915.6|21875.6|21915.6|21875.6|21916.6|21876.6|21915.6|21875.6|0
1612214120000|2021-02-01 21:15:20|21916.1|21876.1|21915.6|21875.6|21916.1|21876.1|21915.6|21875.6|0
1612214130000|2021-02-01 21:15:30|21916.1|21876.1|21916.1|21876.1|21916.1|21876.1|21916.1|21876.1|0
1612214140000|2021-02-01 21:15:40|21915.6|21875.6|21914.1|21874.1|21916.1|21876.1|21914.1|21874.1|0
1612214160000|2021-02-01 21:16:00|21913.5|21873.5|21914.1|21874.1|21916.1|21876.1|21913.5|21873.5|0
1612214170000|2021-02-01 21:16:10|21914.6|21874.6|21914.6|21874.6|21914.6|21874.6|21914.6|21874.6|0
1612214180000|2021-02-01 21:16:20|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|0
1612214190000|2021-02-01 21:16:30|21915.1|21875.1|21915.6|21875.6|21915.6|21875.6|21915.1|21875.1|0
1612214200000|2021-02-01 21:16:40|21915.1|21875.1|21915.1|21875.1|21915.6|21875.6|21915.1|21875.1|0
1612214210000|2021-02-01 21:16:50|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|0
1612214220000|2021-02-01 21:17:00|21917.7|21877.7|21917.1|21877.1|21917.7|21877.7|21917.1|21877.1|0
1612214230000|2021-02-01 21:17:10|21918.2|21878.2|21918.2|21878.2|21918.2|21878.2|21918.2|21878.2|0
1612214240000|2021-02-01 21:17:20|21917.1|21877.1|21917.1|21877.1|21917.1|21877.1|21917.1|21877.1|0
1612214250000|2021-02-01 21:17:30|21917.7|21877.7|21917.7|21877.7|21917.7|21877.7|21917.7|21877.7|0
1612214260000|2021-02-01 21:17:40|21917.1|21877.1|21917.7|21877.7|21917.7|21877.7|21916.6|21876.6|0
1612214270000|2021-02-01 21:17:50|21915.6|21875.6|21916.1|21876.1|21916.6|21876.6|21915.6|21875.6|0
1612214300000|2021-02-01 21:18:20|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|0
1612214310000|2021-02-01 21:18:30|21916.1|21876.1|21916.1|21876.1|21916.1|21876.1|21916.1|21876.1|0
1612214320000|2021-02-01 21:18:40|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|0
1612214350000|2021-02-01 21:19:10|21914.6|21874.6|21914.6|21874.6|21914.6|21874.6|21914.6|21874.6|0
1612214360000|2021-02-01 21:19:20|21915.1|21875.1|21915.1|21875.1|21915.1|21875.1|21915.1|21875.1|0
1612214370000|2021-02-01 21:19:30|21914.6|21874.6|21914.6|21874.6|21914.6|21874.6|21914.6|21874.6|0
1612214380000|2021-02-01 21:19:40|21915.1|21875.1|21915.1|21875.1|21915.1|21875.1|21914.6|21874.6|0
1612214390000|2021-02-01 21:19:50|21914.6|21874.6|21914.6|21874.6|21914.6|21874.6|21914.6|21874.6|0
1612214410000|2021-02-01 21:20:10|21915.1|21875.1|21915.6|21875.6|21915.6|21875.6|21915.1|21875.1|0
1612214420000|2021-02-01 21:20:20|21916.1|21876.1|21916.1|21876.1|21916.1|21876.1|21916.1|21876.1|0
1612214450000|2021-02-01 21:20:50|21916.6|21876.6|21916.6|21876.6|21916.6|21876.6|21916.6|21876.6|0
1612214570000|2021-02-01 21:22:50|21916.1|21876.1|21916.1|21876.1|21916.1|21876.1|21916.1|21876.1|0
1612214600000|2021-02-01 21:23:20|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|0
1612214610000|2021-02-01 21:23:30|21915.1|21875.1|21915.1|21875.1|21915.1|21875.1|21915.1|21875.1|0
1612214630000|2021-02-01 21:23:50|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|21915.6|21875.6|0
1612214650000|2021-02-01 21:24:10|21916.6|21876.6|21916.6|21876.6|21916.6|21876.6|21916.6|21876.6|0
1612214660000|2021-02-01 21:24:20|21917.1|21877.1|21917.1|21877.1|21917.1|21877.1|21917.1|21877.1|0
1612214720000|2021-02-01 21:25:20|21918.2|21878.2|21918.2|21878.2|21918.2|21878.2|21918.2|21878.2|0
1612214740000|2021-02-01 21:25:40|21918.7|21878.7|21918.7|21878.7|21918.7|21878.7|21918.7|21878.7|0
1612214760000|2021-02-01 21:26:00|21919.2|21879.2|21919.7|21879.7|21919.7|21879.7|21918.7|21878.7|0
1612214770000|2021-02-01 21:26:10|21918.7|21878.7|21918.7|21878.7|21918.7|21878.7|21918.7|21878.7|0
1612214780000|2021-02-01 21:26:20|21919.7|21879.7|21919.7|21879.7|21919.7|21879.7|21919.7|21879.7|0
1612214790000|2021-02-01 21:26:30|21920.2|21880.2|21920.2|21880.2|21920.2|21880.2|21920.2|21880.2|0
1612214820000|2021-02-01 21:27:00|21919.7|21879.7|21920.2|21880.2|21920.2|21880.2|21919.7|21879.7|0
1612214830000|2021-02-01 21:27:10|21919.7|21879.7|21919.7|21879.7|21919.7|21879.7|21919.7|21879.7|0
1612214850000|2021-02-01 21:27:30|21920.2|21880.2|21920.2|21880.2|21920.2|21880.2|21920.2|21880.2|0
1612214860000|2021-02-01 21:27:40|21925.4|21885.4|21925.4|21885.4|21925.4|21885.4|21925.4|21885.4|0
1612214880000|2021-02-01 21:28:00|21915.1|21875.1|21915.1|21875.1|21915.1|21875.1|21915.1|21875.1|0
1612214900000|2021-02-01 21:28:20|21920.2|21880.2|21920.2|21880.2|21920.2|21880.2|21919.7|21879.7|0
1612214910000|2021-02-01 21:28:30|21920.7|21880.7|21920.2|21880.2|21920.7|21880.7|21920.2|21880.2|0
1612214920000|2021-02-01 21:28:40|21920.7|21880.7|21921.8|21881.8|21921.8|21881.8|21920.7|21880.7|0
1612214930000|2021-02-01 21:28:50|21920.7|21880.7|21921.3|21881.3|21921.3|21881.3|21920.7|21880.7|0
1612214960000|2021-02-01 21:29:20|21921.8|21881.8|21921.8|21881.8|21922.3|21882.3|21921.8|21881.8|0
1612214970000|2021-02-01 21:29:30|21921.3|21881.3|21921.3|21881.3|21921.3|21881.3|21921.3|21881.3|0
1612214990000|2021-02-01 21:29:50|21921.8|21881.8|21921.8|21881.8|21921.8|21881.8|21921.8|21881.8|0
1612215000000|2021-02-01 21:30:00|21922.7|21882.7|21917.9|21877.9|21922.7|21882.7|21914.4|21874.4|0
1612215010000|2021-02-01 21:30:10|21919|21879|21917.7|21877.7|21919|21879|21916.5|21876.5|0
1612215020000|2021-02-01 21:30:20|21917.9|21877.9|21920.2|21880.2|21920.2|21880.2|21917.7|21877.7|0
1612215030000|2021-02-01 21:30:30|21920|21880|21919|21879|21920.2|21880.2|21919|21879|0
1612215040000|2021-02-01 21:30:40|21918.7|21878.7|21912.7|21872.7|21919|21879|21912.7|21872.7|0
1612215050000|2021-02-01 21:30:50|21912.5|21872.5|21913.5|21873.5|21914|21874|21911.5|21871.5|0
1612215060000|2021-02-01 21:31:00|21911.5|21871.5|21910.2|21870.2|21912.7|21872.7|21908.5|21868.5|0
1612215070000|2021-02-01 21:31:10|21910.5|21870.5|21910.2|21870.2|21912.7|21872.7|21910.2|21870.2|0
1612215080000|2021-02-01 21:31:20|21910.5|21870.5|21914|21874|21914|21874|21910.5|21870.5|0
1612215090000|2021-02-01 21:31:30|21913.8|21873.8|21914|21874|21914|21874|21911.5|21871.5|0
1612215100000|2021-02-01 21:31:40|21913.8|21873.8|21911.5|21871.5|21914|21874|21911.5|21871.5|0
1612215110000|2021-02-01 21:31:50|21911|21871|21912.3|21872.3|21913.5|21873.5|21911|21871|0
1612215120000|2021-02-01 21:32:00|21912.5|21872.5|21916|21876|21916|21876|21912.3|21872.3|0
1612215130000|2021-02-01 21:32:10|21916.2|21876.2|21919.8|21879.8|21919.8|21879.8|21916.2|21876.2|0
1612215140000|2021-02-01 21:32:20|21919.5|21879.5|21918.5|21878.5|21919.8|21879.8|21918.5|21878.5|0
1612215150000|2021-02-01 21:32:30|21918.3|21878.3|21917.3|21877.3|21918.5|21878.5|21917.3|21877.3|0
1612215160000|2021-02-01 21:32:40|21917.1|21877.1|21918.5|21878.5|21919.8|21879.8|21916|21876|0
1612215170000|2021-02-01 21:32:50|21918.3|21878.3|21917.3|21877.3|21918.5|21878.5|21917.3|21877.3|0
1612215180000|2021-02-01 21:33:00|21917.5|21877.5|21917.3|21877.3|21918.5|21878.5|21917.3|21877.3|0
1612215190000|2021-02-01 21:33:10|21917.1|21877.1|21916|21876|21917.3|21877.3|21916|21876|0
1612215200000|2021-02-01 21:33:20|21916.2|21876.2|21917.3|21877.3|21917.3|21877.3|21916.2|21876.2|0
1612215220000|2021-02-01 21:33:40|21917.5|21877.5|21918.7|21878.7|21918.7|21878.7|21917.5|21877.5|0
1612215230000|2021-02-01 21:33:50|21919.8|21879.8|21919.8|21879.8|21919.8|21879.8|21918.5|21878.5|0
1612215240000|2021-02-01 21:34:00|21920|21880|21921.5|21881.5|21922.8|21882.8|21919.8|21879.8|0
1612215250000|2021-02-01 21:34:10|21921.7|21881.7|21922.8|21882.8|21924|21884|21921.7|21881.7|0
1612215260000|2021-02-01 21:34:20|21923|21883|21924|21884|21924|21884|21923|21883|0
1612215280000|2021-02-01 21:34:40|21923.8|21883.8|21924|21884|21924|21884|21922.8|21882.8|0
1612215290000|2021-02-01 21:34:50|21923.8|21883.8|21922.8|21882.8|21924|21884|21922.8|21882.8|0
1612215300000|2021-02-01 21:35:00|21922.6|21882.6|21924|21884|21924|21884|21921.5|21881.5|0
1612215310000|2021-02-01 21:35:10|21923.8|21883.8|21925.3|21885.3|21925.3|21885.3|21922.8|21882.8|0
1612215320000|2021-02-01 21:35:20|21925.1|21885.1|21925.3|21885.3|21925.3|21885.3|21924|21884|0
1612215330000|2021-02-01 21:35:30|21925.5|21885.5|21925.1|21885.1|21926.5|21886.5|21925.1|21885.1|0
1612215340000|2021-02-01 21:35:40|21924|21884|21927.8|21887.8|21927.8|21887.8|21924|21884|0
1612215350000|2021-02-01 21:35:50|21927.5|21887.5|21927.8|21887.8|21927.8|21887.8|21926.5|21886.5|0
1612215360000|2021-02-01 21:36:00|21927.5|21887.5|21926.5|21886.5|21927.5|21887.5|21926.5|21886.5|0
1612215370000|2021-02-01 21:36:10|21926.7|21886.7|21933.5|21893.5|21934.5|21894.5|21926.7|21886.7|0
1612215380000|2021-02-01 21:36:20|21934.5|21894.5|21931.5|21891.5|21935.8|21895.8|21929|21889|0
1612215390000|2021-02-01 21:36:30|21931.3|21891.3|21930.3|21890.3|21931.5|21891.5|21930.3|21890.3|0
1612215410000|2021-02-01 21:36:50|21930|21890|21933.3|21893.3|21933.3|21893.3|21929|21889|0
1612215420000|2021-02-01 21:37:00|21933.5|21893.5|21934.5|21894.5|21934.5|21894.5|21933.5|21893.5|0
1612215430000|2021-02-01 21:37:10|21934.7|21894.7|21935.8|21895.8|21937|21897|21934.7|21894.7|0
1612215440000|2021-02-01 21:37:20|21936.9|21896.9|21938.5|21898.5|21942|21902|21936.9|21896.9|0
1612215450000|2021-02-01 21:37:30|21939.5|21899.5|21940.8|21900.8|21942|21902|21939.5|21899.5|0
1612215460000|2021-02-01 21:37:40|21941|21901|21940.8|21900.8|21942|21902|21938.3|21898.3|0
1612215470000|2021-02-01 21:37:50|21940.5|21900.5|21939.5|21899.5|21940.5|21900.5|21939.5|21899.5|0
1612215480000|2021-02-01 21:38:00|21939.3|21899.3|21939.1|21899.1|21939.5|21899.5|21936.6|21896.6|0
1612215490000|2021-02-01 21:38:10|21938.9|21898.9|21937.8|21897.8|21939.1|21899.1|21937.8|21897.8|0
1612215500000|2021-02-01 21:38:20|21938|21898|21939.1|21899.1|21939.1|21899.1|21937.8|21897.8|0
1612215510000|2021-02-01 21:38:30|21938.9|21898.9|21936.6|21896.6|21938.9|21898.9|21936.6|21896.6|0
1612215520000|2021-02-01 21:38:40|21936.4|21896.4|21935.3|21895.3|21936.4|21896.4|21935.3|21895.3|0
1612215530000|2021-02-01 21:38:50|21935.5|21895.5|21935.3|21895.3|21936.6|21896.6|21935.3|21895.3|0
1612215540000|2021-02-01 21:39:00|21935.5|21895.5|21935.3|21895.3|21936.6|21896.6|21935.3|21895.3|0
1612215550000|2021-02-01 21:39:10|21935.1|21895.1|21932.8|21892.8|21935.1|21895.1|21932.8|21892.8|0
1612215560000|2021-02-01 21:39:20|21933.1|21893.1|21934.1|21894.1|21934.1|21894.1|21932.8|21892.8|0
1612215570000|2021-02-01 21:39:30|21934.3|21894.3|21935.3|21895.3|21935.3|21895.3|21934.3|21894.3|0
1612215580000|2021-02-01 21:39:40|21935.1|21895.1|21935.3|21895.3|21935.3|21895.3|21934.1|21894.1|0
1612215590000|2021-02-01 21:39:50|21935.5|21895.5|21935.3|21895.3|21936.6|21896.6|21935.3|21895.3|0
1612215600000|2021-02-01 21:40:00|21935.5|21895.5|21934.1|21894.1|21936.6|21896.6|21934.1|21894.1|0
1612215620000|2021-02-01 21:40:20|21933.9|21893.9|21934.1|21894.1|21934.1|21894.1|21932.8|21892.8|0
1612215630000|2021-02-01 21:40:30|21934.3|21894.3|21935.3|21895.3|21936.6|21896.6|21934.3|21894.3|0
1612215640000|2021-02-01 21:40:40|21935.5|21895.5|21936.6|21896.6|21936.6|21896.6|21935.3|21895.3|0
1612215650000|2021-02-01 21:40:50|21936.4|21896.4|21936.6|21896.6|21936.6|21896.6|21935.3|21895.3|0
1612215660000|2021-02-01 21:41:00|21936.4|21896.4|21935.3|21895.3|21936.4|21896.4|21934.1|21894.1|0
1612215670000|2021-02-01 21:41:10|21935.1|21895.1|21934.1|21894.1|21935.1|21895.1|21932.8|21892.8|0
1612215680000|2021-02-01 21:41:20|21934.3|21894.3|21934.1|21894.1|21935.3|21895.3|21932.8|21892.8|0
1612215690000|2021-02-01 21:41:30|21933.9|21893.9|21932.8|21892.8|21934.1|21894.1|21932.8|21892.8|0
1612215700000|2021-02-01 21:41:40|21933.1|21893.1|21932.8|21892.8|21934.1|21894.1|21932.8|21892.8|0
1612215710000|2021-02-01 21:41:50|21933.1|21893.1|21934.1|21894.1|21934.1|21894.1|21932.8|21892.8|0
1612215730000|2021-02-01 21:42:10|21934.3|21894.3|21932.8|21892.8|21935.3|21895.3|21929.8|21889.8|0
1612215740000|2021-02-01 21:42:20|21932.6|21892.6|21931.1|21891.1|21932.6|21892.6|21931.1|21891.1|0
1612215750000|2021-02-01 21:42:30|21930.9|21890.9|21931.1|21891.1|21931.1|21891.1|21929.8|21889.8|0
1612215760000|2021-02-01 21:42:40|21930.9|21890.9|21929.8|21889.8|21931.1|21891.1|21928.6|21888.6|0
1612215770000|2021-02-01 21:42:50|21930|21890|21932.8|21892.8|21932.8|21892.8|21930|21890|0
1612215780000|2021-02-01 21:43:00|21932.6|21892.6|21932.8|21892.8|21932.8|21892.8|21931.1|21891.1|0
1612215790000|2021-02-01 21:43:10|21933.1|21893.1|21932.8|21892.8|21934.1|21894.1|21931.1|21891.1|0
1612215800000|2021-02-01 21:43:20|21932.6|21892.6|21931.1|21891.1|21932.6|21892.6|21929.8|21889.8|0
1612215810000|2021-02-01 21:43:30|21930.9|21890.9|21929.8|21889.8|21931.1|21891.1|21928.6|21888.6|0
1612215820000|2021-02-01 21:43:40|21930|21890|21929.8|21889.8|21931.1|21891.1|21929.8|21889.8|0
1612215830000|2021-02-01 21:43:50|21929.6|21889.6|21927.3|21887.3|21929.6|21889.6|21926.1|21886.1|0
1612215840000|2021-02-01 21:44:00|21927.1|21887.1|21927.3|21887.3|21928.6|21888.6|21926.1|21886.1|0
1612215850000|2021-02-01 21:44:10|21927.1|21887.1|21927.3|21887.3|21928.6|21888.6|21926.1|21886.1|0
1612215860000|2021-02-01 21:44:20|21927.5|21887.5|21928.4|21888.4|21928.6|21888.6|21927.5|21887.5|0
1612215870000|2021-02-01 21:44:30|21927.3|21887.3|21927.3|21887.3|21927.3|21887.3|21926.1|21886.1|0
1612215880000|2021-02-01 21:44:40|21927.5|21887.5|21928.6|21888.6|21928.6|21888.6|21927.3|21887.3|0
1612215890000|2021-02-01 21:44:50|21928.4|21888.4|21928.6|21888.6|21929.8|21889.8|21927.3|21887.3|0
1612215900000|2021-02-01 21:45:00|21928.8|21888.8|21931.1|21891.1|21931.1|21891.1|21928.8|21888.8|0
1612215910000|2021-02-01 21:45:10|21930.9|21890.9|21931.1|21891.1|21931.1|21891.1|21929.8|21889.8|0
1612215920000|2021-02-01 21:45:20|21931.3|21891.3|21931.1|21891.1|21932.8|21892.8|21931.1|21891.1|0
1612215930000|2021-02-01 21:45:30|21931.3|21891.3|21934.1|21894.1|21934.1|21894.1|21931.3|21891.3|0
1612215950000|2021-02-01 21:45:50|21934.3|21894.3|21934.1|21894.1|21935.3|21895.3|21934.1|21894.1|0
1612215960000|2021-02-01 21:46:00|21934.3|21894.3|21935.3|21895.3|21935.3|21895.3|21934.1|21894.1|0
1612215980000|2021-02-01 21:46:20|21935.5|21895.5|21936.6|21896.6|21936.6|21896.6|21935.5|21895.5|0
1612215990000|2021-02-01 21:46:30|21936.4|21896.4|21936.6|21896.6|21936.6|21896.6|21935.3|21895.3|0
1612216000000|2021-02-01 21:46:40|21936.4|21896.4|21935.3|21895.3|21936.4|21896.4|21935.3|21895.3|0
1612216030000|2021-02-01 21:47:10|21935.1|21895.1|21935.3|21895.3|21935.3|21895.3|21934.1|21894.1|0
1612216050000|2021-02-01 21:47:30|21935.5|21895.5|21936.6|21896.6|21937.8|21897.8|21935.5|21895.5|0
1612216060000|2021-02-01 21:47:40|21936.8|21896.8|21937.8|21897.8|21937.8|21897.8|21936.6|21896.6|0
1612216070000|2021-02-01 21:47:50|21938|21898|21937.8|21897.8|21939.1|21899.1|21937.8|21897.8|0
1612216080000|2021-02-01 21:48:00|21938|21898|21939.1|21899.1|21939.1|21899.1|21938|21898|0
1612216090000|2021-02-01 21:48:10|21938.9|21898.9|21937.8|21897.8|21940.3|21900.3|21937.8|21897.8|0
1612216100000|2021-02-01 21:48:20|21937.6|21897.6|21937.8|21897.8|21937.8|21897.8|21936.6|21896.6|0
1612216130000|2021-02-01 21:48:50|21937.6|21897.6|21936.6|21896.6|21937.6|21897.6|21934.1|21894.1|0
1612216140000|2021-02-01 21:49:00|21936.4|21896.4|21934.1|21894.1|21936.4|21896.4|21934.1|21894.1|0
1612216150000|2021-02-01 21:49:10|21933.9|21893.9|21934.1|21894.1|21934.1|21894.1|21932.8|21892.8|0
1612216160000|2021-02-01 21:49:20|21934.3|21894.3|21934.1|21894.1|21935.3|21895.3|21934.1|21894.1|0
1612216180000|2021-02-01 21:49:40|21933.9|21893.9|21934.1|21894.1|21934.1|21894.1|21932.8|21892.8|0
1612216190000|2021-02-01 21:49:50|21934.3|21894.3|21936.8|21896.8|21936.8|21896.8|21934.3|21894.3|0
1612216200000|2021-02-01 21:50:00|21937.8|21897.8|21935.3|21895.3|21937.8|21897.8|21935.3|21895.3|0
1612216210000|2021-02-01 21:50:10|21935.1|21895.1|21935.3|21895.3|21935.3|21895.3|21934.1|21894.1|0
1612216220000|2021-02-01 21:50:20|21935.1|21895.1|21934.1|21894.1|21935.1|21895.1|21934.1|21894.1|0
1612216230000|2021-02-01 21:50:30|21933.9|21893.9|21935.3|21895.3|21935.3|21895.3|21932.8|21892.8|0
1612216240000|2021-02-01 21:50:40|21935.1|21895.1|21932.8|21892.8|21935.1|21895.1|21932.8|21892.8|0
1612216250000|2021-02-01 21:50:50|21932.6|21892.6|21931.1|21891.1|21932.6|21892.6|21931.1|21891.1|0
1612216260000|2021-02-01 21:51:00|21931.3|21891.3|21931.1|21891.1|21932.8|21892.8|21931.1|21891.1|0
1612216270000|2021-02-01 21:51:10|21931.3|21891.3|21931.1|21891.1|21932.8|21892.8|21931.1|21891.1|0
1612216280000|2021-02-01 21:51:20|21931.3|21891.3|21931.1|21891.1|21932.8|21892.8|21931.1|21891.1|0
1612216290000|2021-02-01 21:51:30|21931.3|21891.3|21932.8|21892.8|21932.8|21892.8|21931.3|21891.3|0
1612216320000|2021-02-01 21:52:00|21932.6|21892.6|21931.1|21891.1|21932.6|21892.6|21931.1|21891.1|0
1612216330000|2021-02-01 21:52:10|21931.3|21891.3|21934.1|21894.1|21934.1|21894.1|21931.1|21891.1|0
1612216340000|2021-02-01 21:52:20|21934.3|21894.3|21935.3|21895.3|21935.3|21895.3|21932.8|21892.8|0
1612216360000|2021-02-01 21:52:40|21935.1|21895.1|21934.1|21894.1|21935.1|21895.1|21934.1|21894.1|0
1612216370000|2021-02-01 21:52:50|21934.3|21894.3|21934.1|21894.1|21935.3|21895.3|21934.1|21894.1|0
1612216380000|2021-02-01 21:53:00|21934.3|21894.3|21935.3|21895.3|21935.3|21895.3|21934.3|21894.3|0
1612216420000|2021-02-01 21:53:40|21935.1|21895.1|21934.1|21894.1|21935.1|21895.1|21934.1|21894.1|0
1612216440000|2021-02-01 21:54:00|21934.3|21894.3|21935.3|21895.3|21936.6|21896.6|21934.1|21894.1|0
1612216450000|2021-02-01 21:54:10|21935.1|21895.1|21935.3|21895.3|21935.3|21895.3|21934.1|21894.1|0
1612216470000|2021-02-01 21:54:30|21935.5|21895.5|21936.6|21896.6|21936.6|21896.6|21935.5|21895.5|0
1612216490000|2021-02-01 21:54:50|21936.4|21896.4|21936.6|21896.6|21936.6|21896.6|21935.3|21895.3|0
1612216500000|2021-02-01 21:55:00|21936.4|21896.4|21935.3|21895.3|21936.6|21896.6|21935.3|21895.3|0
1612216510000|2021-02-01 21:55:10|21935.5|21895.5|21940.3|21900.3|21940.3|21900.3|21935.5|21895.5|0
1612216520000|2021-02-01 21:55:20|21940.1|21900.1|21939.1|21899.1|21940.3|21900.3|21937.8|21897.8|0
1612216540000|2021-02-01 21:55:40|21938.9|21898.9|21940.3|21900.3|21940.3|21900.3|21937.8|21897.8|0
1612216560000|2021-02-01 21:56:00|21940.1|21900.1|21940.3|21900.3|21940.3|21900.3|21939.1|21899.1|0
1612216570000|2021-02-01 21:56:10|21940.1|21900.1|21940.3|21900.3|21940.3|21900.3|21939.1|21899.1|0
1612216580000|2021-02-01 21:56:20|21940.1|21900.1|21940.3|21900.3|21940.3|21900.3|21939.1|21899.1|0
1612216600000|2021-02-01 21:56:40|21940.5|21900.5|21941.6|21901.6|21941.6|21901.6|21940.5|21900.5|0
1612216610000|2021-02-01 21:56:50|21941.8|21901.8|21942.8|21902.8|21944.6|21904.6|21941.8|21901.8|0
1612216620000|2021-02-01 21:57:00|21943|21903|21947.1|21907.1|21947.1|21907.1|21943|21903|0
1612216630000|2021-02-01 21:57:10|21947.3|21907.3|21947.1|21907.1|21948.3|21908.3|21947.1|21907.1|0
1612216640000|2021-02-01 21:57:20|21946.9|21906.9|21949.6|21909.6|21949.6|21909.6|21945.8|21905.8|0
1612216650000|2021-02-01 21:57:30|21949.3|21909.3|21948.3|21908.3|21949.6|21909.6|21947.1|21907.1|0
1612216670000|2021-02-01 21:57:50|21948.5|21908.5|21949.6|21909.6|21952.1|21912.1|21948.3|21908.3|0
1612216680000|2021-02-01 21:58:00|21949.3|21909.3|21948.3|21908.3|21949.3|21909.3|21948.3|21908.3|0
1612216690000|2021-02-01 21:58:10|21948.1|21908.1|21947.1|21907.1|21948.3|21908.3|21947.1|21907.1|0
1612216700000|2021-02-01 21:58:20|21947.3|21907.3|21947.1|21907.1|21948.3|21908.3|21947.1|21907.1|0
1612216710000|2021-02-01 21:58:30|21947.3|21907.3|21948.3|21908.3|21948.3|21908.3|21947.1|21907.1|0
1612216720000|2021-02-01 21:58:40|21948.5|21908.5|21948.3|21908.3|21949.6|21909.6|21948.3|21908.3|0
1612216730000|2021-02-01 21:58:50|21948.1|21908.1|21946.6|21906.6|21948.3|21908.3|21946.6|21906.6|0
1612216740000|2021-02-01 21:59:00|21944.6|21904.6|21945.8|21905.8|21949.6|21909.6|21944.6|21904.6|0
1612216750000|2021-02-01 21:59:10|21945.6|21905.6|21947.1|21907.1|21948.3|21908.3|21944.6|21904.6|0
1612216760000|2021-02-01 21:59:20|21947.3|21907.3|21948.3|21908.3|21948.3|21908.3|21947.1|21907.1|0
1612216770000|2021-02-01 21:59:30|21948.1|21908.1|21948.3|21908.3|21948.3|21908.3|21947.1|21907.1|0
1612216780000|2021-02-01 21:59:40|21947.9|21907.9|21945.8|21905.8|21947.9|21907.9|21944.6|21904.6|0
1612216790000|2021-02-01 21:59:50|21946|21906|21946.9|21906.9|21948.3|21908.3|21944.6|21904.6|0
1612216800000|2021-02-01 22:00:00|21945.8|21905.8|21945.8|21905.8|21945.8|21905.8|21944.8|21904.8|0
1612216810000|2021-02-01 22:00:10|21946.3|21906.3|21946.3|21906.3|21946.3|21906.3|21946.3|21906.3|0
1612216820000|2021-02-01 22:00:20|21945.8|21905.8|21946.3|21906.3|21946.3|21906.3|21945.8|21905.8|0
1612216830000|2021-02-01 22:00:30|21945.8|21905.8|21945.8|21905.8|21946.3|21906.3|21945.8|21905.8|0
1612216840000|2021-02-01 22:00:40|21946.3|21906.3|21946.3|21906.3|21946.3|21906.3|21946.3|21906.3|0
1612216860000|2021-02-01 22:01:00|21945.8|21905.8|21945.8|21905.8|21945.8|21905.8|21945.8|21905.8|0
1612216880000|2021-02-01 22:01:20|21945.3|21905.3|21945.3|21905.3|21945.3|21905.3|21945.3|21905.3|0
1612217000000|2021-02-01 22:03:20|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|0
1612217090000|2021-02-01 22:04:50|21944.3|21904.3|21944.3|21904.3|21944.3|21904.3|21944.3|21904.3|0
1612217110000|2021-02-01 22:05:10|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|0
1612217310000|2021-02-01 22:08:30|21944.3|21904.3|21944.3|21904.3|21944.3|21904.3|21944.3|21904.3|0
1612217350000|2021-02-01 22:09:10|21942.2|21902.2|21942.2|21902.2|21942.2|21902.2|21942.2|21902.2|0
1612217420000|2021-02-01 22:10:20|21943.3|21903.3|21943.3|21903.3|21943.3|21903.3|21943.3|21903.3|0
1612217450000|2021-02-01 22:10:50|21942.7|21902.7|21942.7|21902.7|21942.7|21902.7|21942.7|21902.7|0
1612217490000|2021-02-01 22:11:30|21943.3|21903.3|21943.3|21903.3|21943.3|21903.3|21943.3|21903.3|0
1612217500000|2021-02-01 22:11:40|21943.8|21903.8|21943.3|21903.3|21943.8|21903.8|21943.3|21903.3|0
1612217510000|2021-02-01 22:11:50|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|0
1612217570000|2021-02-01 22:12:50|21944.3|21904.3|21944.3|21904.3|21944.3|21904.3|21944.3|21904.3|0
1612217580000|2021-02-01 22:13:00|21943.3|21903.3|21943.8|21903.8|21943.8|21903.8|21943.3|21903.3|0
1612217660000|2021-02-01 22:14:20|21943.3|21903.3|21943.3|21903.3|21943.3|21903.3|21943.3|21903.3|0
1612217670000|2021-02-01 22:14:30|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|0
1612217690000|2021-02-01 22:14:50|21943.3|21903.3|21943.3|21903.3|21943.3|21903.3|21943.3|21903.3|0
1612217700000|2021-02-01 22:15:00|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|21943.8|21903.8|0
1612217840000|2021-02-01 22:17:20|21944.3|21904.3|21944.3|21904.3|21944.3|21904.3|21944.3|21904.3|0
1612217880000|2021-02-01 22:18:00|21944.8|21904.8|21945.3|21905.3|21945.3|21905.3|21944.8|21904.8|0
1612217900000|2021-02-01 22:18:20|21945.8|21905.8|21945.8|21905.8|21945.8|21905.8|21945.8|21905.8|0
1612218330000|2021-02-01 22:25:30|21955.5|21915.5|21955.5|21915.5|21955.5|21915.5|21955.5|21915.5|0
1612218380000|2021-02-01 22:26:20|21956|21916|21956|21916|21956|21916|21956|21916|0
1612218400000|2021-02-01 22:26:40|21955.5|21915.5|21955.5|21915.5|21955.5|21915.5|21955.5|21915.5|0
1612218510000|2021-02-01 22:28:30|21956|21916|21956|21916|21956|21916|21956|21916|0
1612218520000|2021-02-01 22:28:40|21957.1|21917.1|21957.1|21917.1|21957.1|21917.1|21957.1|21917.1|0
1612218560000|2021-02-01 22:29:20|21956|21916|21956|21916|21956|21916|21956|21916|0
1612218640000|2021-02-01 22:30:40|21955|21915|21956|21916|21956|21916|21955|21915|0
1612218680000|2021-02-01 22:31:20|21957.1|21917.1|21957.1|21917.1|21957.1|21917.1|21957.1|21917.1|0
1612218690000|2021-02-01 22:31:30|21956|21916|21956|21916|21956|21916|21956|21916|0
1612218710000|2021-02-01 22:31:50|21954|21914|21954|21914|21954|21914|21954|21914|0
1612218800000|2021-02-01 22:33:20|21953.1|21913.1|21953.1|21913.1|21953.1|21913.1|21953.1|21913.1|0
1612218910000|2021-02-01 22:35:10|21953.6|21913.6|21954.1|21914.1|21954.1|21914.1|21953.6|21913.6|0
1612218960000|2021-02-01 22:36:00|21954.6|21914.6|21954.6|21914.6|21954.6|21914.6|21954.6|21914.6|0
1612218990000|2021-02-01 22:36:30|21954.1|21914.1|21955.7|21915.7|21955.7|21915.7|21954.1|21914.1|0
1612219010000|2021-02-01 22:36:50|21956.2|21916.2|21956.2|21916.2|21956.2|21916.2|21956.2|21916.2|0
1612219050000|2021-02-01 22:37:30|21955.2|21915.2|21955.2|21915.2|21955.2|21915.2|21955.2|21915.2|0
1612219070000|2021-02-01 22:37:50|21956.2|21916.2|21955.7|21915.7|21956.2|21916.2|21955.7|21915.7|0
1612219110000|2021-02-01 22:38:30|21954.6|21914.6|21954.6|21914.6|21954.6|21914.6|21954.6|21914.6|0
1612219120000|2021-02-01 22:38:40|21954.1|21914.1|21956.2|21916.2|21956.2|21916.2|21954.1|21914.1|0
1612219380000|2021-02-01 22:43:00|21956.7|21916.7|21956.2|21916.2|21956.7|21916.7|21956.2|21916.2|0
1612219390000|2021-02-01 22:43:10|21958.2|21918.2|21958.2|21918.2|21958.2|21918.2|21958.2|21918.2|0
1612219470000|2021-02-01 22:44:30|21956.7|21916.7|21956.2|21916.2|21956.7|21916.7|21956.2|21916.2|0
1612219680000|2021-02-01 22:48:00|21957.2|21917.2|21957.2|21917.2|21957.2|21917.2|21957.2|21917.2|0
1612219690000|2021-02-01 22:48:10|21956.2|21916.2|21956.2|21916.2|21956.2|21916.2|21956.2|21916.2|0
1612219770000|2021-02-01 22:49:30|21956.7|21916.7|21956.7|21916.7|21956.7|21916.7|21956.7|21916.7|0
1612219780000|2021-02-01 22:49:40|21956.2|21916.2|21956.2|21916.2|21956.2|21916.2|21956.2|21916.2|0
1612219870000|2021-02-01 22:51:10|21956.7|21916.7|21956.7|21916.7|21956.7|21916.7|21956.7|21916.7|0
1612219910000|2021-02-01 22:51:50|21956.2|21916.2|21956.2|21916.2|21956.2|21916.2|21956.2|21916.2|0
1612219940000|2021-02-01 22:52:20|21956.7|21916.7|21956.7|21916.7|21956.7|21916.7|21956.7|21916.7|0
1612220070000|2021-02-01 22:54:30|21957.2|21917.2|21957.2|21917.2|21957.2|21917.2|21957.2|21917.2|0
1612220120000|2021-02-01 22:55:20|21959.3|21919.3|21959.3|21919.3|21959.3|21919.3|21959.3|21919.3|0
1612220130000|2021-02-01 22:55:30|21960.3|21920.3|21959.8|21919.8|21960.3|21920.3|21959.8|21919.8|0
1612220140000|2021-02-01 22:55:40|21958.2|21918.2|21958.2|21918.2|21958.2|21918.2|21958.2|21918.2|0
1612220150000|2021-02-01 22:55:50|21957.7|21917.7|21957.7|21917.7|21957.7|21917.7|21957.7|21917.7|0
1612220160000|2021-02-01 22:56:00|21958.2|21918.2|21957.2|21917.2|21958.2|21918.2|21957.2|21917.2|0
1612220180000|2021-02-01 22:56:20|21956.7|21916.7|21956.7|21916.7|21956.7|21916.7|21956.7|21916.7|0
1612220240000|2021-02-01 22:57:20|21957.2|21917.2|21957.2|21917.2|21957.2|21917.2|21957.2|21917.2|0
1612220260000|2021-02-01 22:57:40|21956.7|21916.7|21957.2|21917.2|21957.2|21917.2|21956.7|21916.7|0
1612220270000|2021-02-01 22:57:50|21957.7|21917.7|21957.2|21917.2|21957.7|21917.7|21957.2|21917.2|0
1612220280000|2021-02-01 22:58:00|21957.7|21917.7|21957.7|21917.7|21957.7|21917.7|21957.7|21917.7|0
1612220290000|2021-02-01 22:58:10|21957.2|21917.2|21957.2|21917.2|21957.2|21917.2|21957.2|21917.2|0
1612220310000|2021-02-01 22:58:30|21957.7|21917.7|21957.7|21917.7|21957.7|21917.7|21957.7|21917.7|0
1612220360000|2021-02-01 22:59:20|21958.8|21918.8|21959.8|21919.8|21959.8|21919.8|21958.8|21918.8|0
1612220370000|2021-02-01 22:59:30|21959.3|21919.3|21959.3|21919.3|21959.3|21919.3|21959.3|21919.3|0
1612220380000|2021-02-01 22:59:40|21958.8|21918.8|21958.8|21918.8|21958.8|21918.8|21958.8|21918.8|0
1612220390000|2021-02-01 22:59:50|21957.7|21917.7|21957.7|21917.7|21957.7|21917.7|21957.7|21917.7|0
1612220400000|2021-02-01 23:00:00|21958.2|21918.2|21962.1|21922.1|21966.4|21926.4|21957.1|21917.1|0
1612220410000|2021-02-01 23:00:10|21962.2|21922.2|21957.1|21917.1|21962.8|21922.8|21957.1|21917.1|0
1612220420000|2021-02-01 23:00:20|21957.2|21917.2|21959|21919|21960.3|21920.3|21957.2|21917.2|0
1612220430000|2021-02-01 23:00:30|21958.9|21918.9|21964.5|21924.5|21964.5|21924.5|21958.4|21918.4|0
1612220440000|2021-02-01 23:00:40|21964.6|21924.6|21962.8|21922.8|21965.8|21925.8|21962.8|21922.8|0
1612220450000|2021-02-01 23:00:50|21962.5|21922.5|21961.5|21921.5|21962.8|21922.8|21960.9|21920.9|0
1612220460000|2021-02-01 23:01:00|21961.6|21921.6|21966.4|21926.4|21967|21927|21961.5|21921.5|0
1612220470000|2021-02-01 23:01:10|21966.3|21926.3|21966.4|21926.4|21966.4|21926.4|21964.5|21924.5|0
1612220480000|2021-02-01 23:01:20|21966.5|21926.5|21967|21927|21967|21927|21965.8|21925.8|0
1612220490000|2021-02-01 23:01:30|21966.9|21926.9|21967|21927|21967|21927|21966.4|21926.4|0
1612220500000|2021-02-01 23:01:40|21966.9|21926.9|21965.9|21925.9|21967|21927|21965.1|21925.1|0
1612220510000|2021-02-01 23:01:50|21966.4|21926.4|21968.3|21928.3|21968.3|21928.3|21966.4|21926.4|0
1612220520000|2021-02-01 23:02:00|21968.7|21928.7|21976.3|21936.3|21976.3|21936.3|21968.7|21928.7|0
1612220530000|2021-02-01 23:02:10|21976|21936|21976.9|21936.9|21977.5|21937.5|21973.3|21933.3|0
1612220540000|2021-02-01 23:02:20|21976.8|21936.8|21975.6|21935.6|21978.6|21938.6|21975.6|21935.6|0
1612220550000|2021-02-01 23:02:30|21975.5|21935.5|21974.3|21934.3|21975.5|21935.5|21974.3|21934.3|0
1612220560000|2021-02-01 23:02:40|21974.2|21934.2|21972.5|21932.5|21974.3|21934.3|21970.6|21930.6|0
1612220570000|2021-02-01 23:02:50|21972.4|21932.4|21970.6|21930.6|21973.1|21933.1|21969.3|21929.3|0
1612220580000|2021-02-01 23:03:00|21970.4|21930.4|21968.1|21928.1|21970.4|21930.4|21968.1|21928.1|0
1612220590000|2021-02-01 23:03:10|21968.2|21928.2|21969.2|21929.2|21969.3|21929.3|21968.1|21928.1|0
1612220600000|2021-02-01 23:03:20|21968.7|21928.7|21968.2|21928.2|21970|21930|21968.1|21928.1|0
1612220610000|2021-02-01 23:03:30|21968.7|21928.7|21973.7|21933.7|21973.7|21933.7|21968.7|21928.7|0
1612220620000|2021-02-01 23:03:40|21973.8|21933.8|21973.1|21933.1|21975|21935|21973.1|21933.1|0
1612220630000|2021-02-01 23:03:50|21972.9|21932.9|21972.5|21932.5|21973.1|21933.1|21971.8|21931.8|0
1612220640000|2021-02-01 23:04:00|21972.4|21932.4|21971.2|21931.2|21972.4|21932.4|21970.6|21930.6|0
1612220650000|2021-02-01 23:04:10|21971.1|21931.1|21971.8|21931.8|21971.8|21931.8|21970.6|21930.6|0
1612220660000|2021-02-01 23:04:20|21971.7|21931.7|21970.1|21930.1|21971.8|21931.8|21969.5|21929.5|0
1612220670000|2021-02-01 23:04:30|21970.2|21930.2|21970.7|21930.7|21970.7|21930.7|21970.1|21930.1|0
1612220700000|2021-02-01 23:05:00|21970.8|21930.8|21970.1|21930.1|21971.3|21931.3|21970.1|21930.1|0
1612220710000|2021-02-01 23:05:10|21970.2|21930.2|21970.7|21930.7|21970.7|21930.7|21969.5|21929.5|0
1612220720000|2021-02-01 23:05:20|21970.6|21930.6|21970.7|21930.7|21970.7|21930.7|21970.1|21930.1|0
1612220730000|2021-02-01 23:05:30|21970.9|21930.9|21970.7|21930.7|21972|21932|21970.7|21930.7|0
1612220740000|2021-02-01 23:05:40|21970.5|21930.5|21970.7|21930.7|21970.7|21930.7|21969.5|21929.5|0
1612220760000|2021-02-01 23:06:00|21970.6|21930.6|21973.2|21933.2|21973.2|21933.2|21969.5|21929.5|0
1612220770000|2021-02-01 23:06:10|21973.1|21933.1|21970.7|21930.7|21973.1|21933.1|21970.7|21930.7|0
1612220780000|2021-02-01 23:06:20|21970.9|21930.9|21971.7|21931.7|21972|21932|21970.9|21930.9|0
1612220790000|2021-02-01 23:06:30|21970.7|21930.7|21972|21932|21972|21932|21970.7|21930.7|0
1612220800000|2021-02-01 23:06:40|21972.2|21932.2|21973.2|21933.2|21973.2|21933.2|21972.2|21932.2|0
1612220820000|2021-02-01 23:07:00|21973.4|21933.4|21977.6|21937.6|21977.6|21937.6|21973.4|21933.4|0
1612220830000|2021-02-01 23:07:10|21977.5|21937.5|21979.3|21939.3|21980|21940|21976.9|21936.9|0
1612220840000|2021-02-01 23:07:20|21979.4|21939.4|21980|21940|21981.2|21941.2|21978.7|21938.7|0
1612220860000|2021-02-01 23:07:40|21979.7|21939.7|21980|21940|21980.6|21940.6|21978.7|21938.7|0
1612220870000|2021-02-01 23:07:50|21980.1|21940.1|21980|21940|21980.6|21940.6|21980|21940|0
1612220880000|2021-02-01 23:08:00|21980.2|21940.2|21982.5|21942.5|21982.5|21942.5|21980.2|21940.2|0
1612220900000|2021-02-01 23:08:20|21982.7|21942.7|21981.2|21941.2|21983.7|21943.7|21981.2|21941.2|0
1612220910000|2021-02-01 23:08:30|21980.8|21940.8|21980|21940|21980.8|21940.8|21978.7|21938.7|0
1612220920000|2021-02-01 23:08:40|21980.2|21940.2|21980.5|21940.5|21981.2|21941.2|21980|21940|0
1612220930000|2021-02-01 23:08:50|21980|21940|21981|21941|21981.2|21941.2|21980|21940|0
1612220940000|2021-02-01 23:09:00|21980|21940|21982.5|21942.5|21982.5|21942.5|21980|21940|0
1612220950000|2021-02-01 23:09:10|21982.2|21942.2|21981.2|21941.2|21982.5|21942.5|21981.2|21941.2|0
1612220960000|2021-02-01 23:09:20|21981.3|21941.3|21982.5|21942.5|21982.5|21942.5|21981.2|21941.2|0
1612220970000|2021-02-01 23:09:30|21982.3|21942.3|21980.6|21940.6|21982.5|21942.5|21980|21940|0
1612220980000|2021-02-01 23:09:40|21980.7|21940.7|21981.2|21941.2|21981.8|21941.8|21980|21940|0
1612220990000|2021-02-01 23:09:50|21981|21941|21981.2|21941.2|21981.8|21941.8|21980|21940|0
1612221000000|2021-02-01 23:10:00|21981.3|21941.3|21981.2|21941.2|21982.5|21942.5|21980.6|21940.6|0
1612221010000|2021-02-01 23:10:10|21981|21941|21981.2|21941.2|21981.2|21941.2|21980|21940|0
1612221020000|2021-02-01 23:10:20|21981.1|21941.1|21980.6|21940.6|21981.1|21941.1|21980|21940|0
1612221030000|2021-02-01 23:10:30|21980.7|21940.7|21980.7|21940.7|21981.2|21941.2|21980|21940|0
1612221040000|2021-02-01 23:10:40|21981.2|21941.2|21980|21940|21981.2|21941.2|21980|21940|0
1612221050000|2021-02-01 23:10:50|21980.3|21940.3|21981.2|21941.2|21981.8|21941.8|21980.3|21940.3|0
1612221060000|2021-02-01 23:11:00|21981.1|21941.1|21980|21940|21981.1|21941.1|21980|21940|0
1612221070000|2021-02-01 23:11:10|21980.1|21940.1|21981.2|21941.2|21981.2|21941.2|21980|21940|0
1612221080000|2021-02-01 23:11:20|21981.1|21941.1|21981.2|21941.2|21981.2|21941.2|21980.6|21940.6|0
1612221090000|2021-02-01 23:11:30|21981.3|21941.3|21982.5|21942.5|21982.5|21942.5|21981.3|21941.3|0
1612221100000|2021-02-01 23:11:40|21982.3|21942.3|21980.6|21940.6|21982.3|21942.3|21980.6|21940.6|0
1612221110000|2021-02-01 23:11:50|21980.5|21940.5|21981.2|21941.2|21981.2|21941.2|21980|21940|0
1612221120000|2021-02-01 23:12:00|21981.4|21941.4|21982.5|21942.5|21982.5|21942.5|21981.2|21941.2|0
1612221130000|2021-02-01 23:12:10|21982.2|21942.2|21981.2|21941.2|21982.2|21942.2|21980.6|21940.6|0
1612221140000|2021-02-01 23:12:20|21981.3|21941.3|21980.6|21940.6|21981.8|21941.8|21980.6|21940.6|0
1612221150000|2021-02-01 23:12:30|21980.8|21940.8|21978.7|21938.7|21981.8|21941.8|21978.7|21938.7|0
1612221160000|2021-02-01 23:12:40|21978.9|21938.9|21978.9|21938.9|21978.9|21938.9|21978.9|21938.9|0
1612221170000|2021-02-01 23:12:50|21978.6|21938.6|21975.9|21935.9|21978.6|21938.6|21975.9|21935.9|0
1612221180000|2021-02-01 23:13:00|21976|21936|21976.5|21936.5|21977.1|21937.1|21975.9|21935.9|0
1612221190000|2021-02-01 23:13:10|21976.6|21936.6|21977.1|21937.1|21977.1|21937.1|21976.6|21936.6|0
1612221200000|2021-02-01 23:13:20|21976.9|21936.9|21975.9|21935.9|21976.9|21936.9|21975.9|21935.9|0
1612221220000|2021-02-01 23:13:40|21976.1|21936.1|21980.2|21940.2|21980.2|21940.2|21976.1|21936.1|0
1612221230000|2021-02-01 23:13:50|21979.9|21939.9|21979.6|21939.6|21980.2|21940.2|21978.9|21938.9|0
1612221240000|2021-02-01 23:14:00|21980.2|21940.2|21979.5|21939.5|21980.2|21940.2|21978.9|21938.9|0
1612221260000|2021-02-01 23:14:20|21979.6|21939.6|21980.2|21940.2|21980.2|21940.2|21978.9|21938.9|0
1612221270000|2021-02-01 23:14:30|21979.9|21939.9|21978.9|21938.9|21979.9|21939.9|21978.9|21938.9|0
1612221280000|2021-02-01 23:14:40|21979.1|21939.1|21980.2|21940.2|21980.2|21940.2|21979.1|21939.1|0
1612221300000|2021-02-01 23:15:00|21980.1|21940.1|21980.2|21940.2|21980.2|21940.2|21979.5|21939.5|0
1612221310000|2021-02-01 23:15:10|21979.9|21939.9|21977.8|21937.8|21979.9|21939.9|21977.8|21937.8|0
1612221320000|2021-02-01 23:15:20|21977.4|21937.4|21973.4|21933.4|21977.4|21937.4|21973.4|21933.4|0
1612221330000|2021-02-01 23:15:30|21973.6|21933.6|21974.7|21934.7|21974.7|21934.7|21973.4|21933.4|0
1612221340000|2021-02-01 23:15:40|21974.9|21934.9|21975.9|21935.9|21977.1|21937.1|21974.9|21934.9|0
1612221350000|2021-02-01 23:15:50|21976|21936|21975.9|21935.9|21976.5|21936.5|21975.3|21935.3|0
1612221360000|2021-02-01 23:16:00|21975.8|21935.8|21974.7|21934.7|21975.9|21935.9|21974.7|21934.7|0
1612221370000|2021-02-01 23:16:10|21974.8|21934.8|21975.9|21935.9|21975.9|21935.9|21974.7|21934.7|0
1612221380000|2021-02-01 23:16:20|21975.8|21935.8|21975.9|21935.9|21975.9|21935.9|21974.7|21934.7|0
1612221390000|2021-02-01 23:16:30|21976.1|21936.1|21975.9|21935.9|21977.1|21937.1|21975.9|21935.9|0
1612221410000|2021-02-01 23:16:50|21976.3|21936.3|21979.5|21939.5|21979.5|21939.5|21976.3|21936.3|0
1612221420000|2021-02-01 23:17:00|21979.4|21939.4|21978.9|21938.9|21979.4|21939.4|21978.9|21938.9|0
1612221430000|2021-02-01 23:17:10|21979|21939|21980.2|21940.2|21980.2|21940.2|21978.9|21938.9|0
1612221440000|2021-02-01 23:17:20|21979.9|21939.9|21978.9|21938.9|21979.9|21939.9|21978.9|21938.9|0
1612221460000|2021-02-01 23:17:40|21979.1|21939.1|21980.2|21940.2|21980.2|21940.2|21979.1|21939.1|0
1612221470000|2021-02-01 23:17:50|21980.3|21940.3|21980.8|21940.8|21980.8|21940.8|21980.3|21940.3|0
1612221480000|2021-02-01 23:18:00|21980.9|21940.9|21980.2|21940.2|21981.4|21941.4|21980.2|21940.2|0
1612221500000|2021-02-01 23:18:20|21979.9|21939.9|21978.9|21938.9|21979.9|21939.9|21978.9|21938.9|0
1612221510000|2021-02-01 23:18:30|21979|21939|21979.5|21939.5|21979.5|21939.5|21979|21939|0
1612221520000|2021-02-01 23:18:40|21979.6|21939.6|21980.2|21940.2|21980.2|21940.2|21979.6|21939.6|0
1612221530000|2021-02-01 23:18:50|21980.1|21940.1|21979.5|21939.5|21980.1|21940.1|21979.5|21939.5|0
1612221540000|2021-02-01 23:19:00|21979.6|21939.6|21980.2|21940.2|21980.2|21940.2|21979.5|21939.5|0
1612221550000|2021-02-01 23:19:10|21980.6|21940.6|21982.7|21942.7|21982.7|21942.7|21980.6|21940.6|0
1612221560000|2021-02-01 23:19:20|21982.5|21942.5|21982.7|21942.7|21982.7|21942.7|21981.4|21941.4|0
1612221570000|2021-02-01 23:19:30|21982.5|21942.5|21981.4|21941.4|21982.5|21942.5|21981.4|21941.4|0
1612221580000|2021-02-01 23:19:40|21981.3|21941.3|21980.8|21940.8|21981.3|21941.3|21980.8|21940.8|0
1612221590000|2021-02-01 23:19:50|21980.9|21940.9|21983.3|21943.3|21983.9|21943.9|21980.9|21940.9|0
1612221600000|2021-02-01 23:20:00|21983.2|21943.2|21982.7|21942.7|21983.3|21943.3|21982.7|21942.7|0
1612221610000|2021-02-01 23:20:10|21982.8|21942.8|21983.9|21943.9|21983.9|21943.9|21982.8|21942.8|0
1612221620000|2021-02-01 23:20:20|21984.6|21944.6|21987.6|21947.6|21987.6|21947.6|21984.6|21944.6|0
1612221630000|2021-02-01 23:20:30|21989.4|21949.4|21989.2|21949.2|21991.1|21951.1|21989.2|21949.2|0
1612221640000|2021-02-01 23:20:40|21989|21949|21989.2|21949.2|21990.5|21950.5|21988|21948|0
1612221660000|2021-02-01 23:21:00|21989.1|21949.1|21988|21948|21989.1|21949.1|21988|21948|0
1612221670000|2021-02-01 23:21:10|21988.2|21948.2|21989.2|21949.2|21989.2|21949.2|21988.2|21948.2|0
1612221690000|2021-02-01 23:21:30|21989.4|21949.4|21990.5|21950.5|21990.5|21950.5|21989.2|21949.2|0
1612221710000|2021-02-01 23:21:50|21990.7|21950.7|21992.2|21952.2|21992.2|21952.2|21990.7|21950.7|0
1612221720000|2021-02-01 23:22:00|21992|21952|21994.7|21954.7|21994.7|21954.7|21990.5|21950.5|0
1612221730000|2021-02-01 23:22:10|21994.6|21954.6|21996|21956|21996|21956|21993.5|21953.5|0
1612221740000|2021-02-01 23:22:20|21996.2|21956.2|21997.2|21957.2|21998.5|21958.5|21996|21956|0
1612221750000|2021-02-01 23:22:30|21997.1|21957.1|21998.5|21958.5|21998.5|21958.5|21996|21956|0
1612221760000|2021-02-01 23:22:40|21998.4|21958.4|21998.5|21958.5|21998.5|21958.5|21997.9|21957.9|0
1612221770000|2021-02-01 23:22:50|21998.4|21958.4|21996|21956|21998.5|21958.5|21996|21956|0
1612221780000|2021-02-01 23:23:00|21996.2|21956.2|21996.6|21956.6|21998.5|21958.5|21996.2|21956.2|0
1612221790000|2021-02-01 23:23:10|21996.7|21956.7|21997.9|21957.9|21997.9|21957.9|21996|21956|0
1612221800000|2021-02-01 23:23:20|21997.6|21957.6|21996.6|21956.6|21997.6|21957.6|21996|21956|0
1612221810000|2021-02-01 23:23:30|21996.7|21956.7|21998.5|21958.5|21999.7|21959.7|21996|21956|0
1612221820000|2021-02-01 23:23:40|21998.7|21958.7|21998.7|21958.7|21998.7|21958.7|21998.7|21958.7|0
1612221830000|2021-02-01 23:23:50|21999.7|21959.7|21999.7|21959.7|21999.7|21959.7|21999.1|21959.1|0
1612221840000|2021-02-01 23:24:00|21999.8|21959.8|21999.7|21959.7|22000.3|21960.3|21999.7|21959.7|0
1612221850000|2021-02-01 23:24:10|21999.8|21959.8|21999.7|21959.7|22001|21961|21999.7|21959.7|0
1612221860000|2021-02-01 23:24:20|21999.5|21959.5|21998.5|21958.5|21999.7|21959.7|21998.5|21958.5|0
1612221870000|2021-02-01 23:24:30|21998.7|21958.7|21999.7|21959.7|21999.7|21959.7|21998.7|21958.7|0
1612221920000|2021-02-01 23:25:20|22000.2|21960.2|22002.2|21962.2|22002.2|21962.2|22000.2|21960.2|0
1612221930000|2021-02-01 23:25:30|22002.3|21962.3|22004|21964|22004|21964|22002.3|21962.3|0
1612221950000|2021-02-01 23:25:50|22003.8|21963.8|22002.2|21962.2|22003.8|21963.8|22001|21961|0
1612221970000|2021-02-01 23:26:10|22002.4|21962.4|22002.2|21962.2|22004|21964|22002.2|21962.2|0
1612221990000|2021-02-01 23:26:30|22002|21962|21999.7|21959.7|22002|21962|21999.7|21959.7|0
1612222030000|2021-02-01 23:27:10|21999.3|21959.3|21996.6|21956.6|21999.3|21959.3|21996|21956|0
1612222040000|2021-02-01 23:27:20|21996.7|21956.7|21994.7|21954.7|21997.2|21957.2|21994.7|21954.7|0
1612222050000|2021-02-01 23:27:30|21994.8|21954.8|21998.5|21958.5|21998.5|21958.5|21994.7|21954.7|0
1612222070000|2021-02-01 23:27:50|21998.4|21958.4|21998.5|21958.5|21998.5|21958.5|21997.9|21957.9|0
1612222080000|2021-02-01 23:28:00|21998.7|21958.7|21998.5|21958.5|21999.7|21959.7|21998.5|21958.5|0
1612222090000|2021-02-01 23:28:10|21998.7|21958.7|22000.3|21960.3|22001|21961|21998.7|21958.7|0
1612222100000|2021-02-01 23:28:20|22000.2|21960.2|22001|21961|22001|21961|21999.7|21959.7|0
1612222130000|2021-02-01 23:28:50|22000.5|21960.5|21998.5|21958.5|22000.5|21960.5|21998.5|21958.5|0
1612222140000|2021-02-01 23:29:00|21998.7|21958.7|21998.5|21958.5|21999.7|21959.7|21998.5|21958.5|0
1612222160000|2021-02-01 23:29:20|21998.4|21958.4|21996|21956|21998.4|21958.4|21996|21956|0
1612222170000|2021-02-01 23:29:30|21996.1|21956.1|21996|21956|21997.2|21957.2|21996|21956|0
1612222180000|2021-02-01 23:29:40|21996.2|21956.2|21993.5|21953.5|21997.2|21957.2|21992.2|21952.2|0
1612222190000|2021-02-01 23:29:50|21993.7|21953.7|21994.7|21954.7|21996|21956|21993.7|21953.7|0
1612222200000|2021-02-01 23:30:00|21994.6|21954.6|21996|21956|21996|21956|21994.1|21954.1|0
1612222210000|2021-02-01 23:30:10|21995.9|21955.9|21996.6|21956.6|21996.6|21956.6|21995.4|21955.4|0
1612222220000|2021-02-01 23:30:20|21996.5|21956.5|21996|21956|21997.2|21957.2|21996|21956|0
1612222230000|2021-02-01 23:30:30|21996.2|21956.2|21996|21956|21997.2|21957.2|21996|21956|0
1612222240000|2021-02-01 23:30:40|21996.2|21956.2|21997.2|21957.2|21997.2|21957.2|21996|21956|0
1612222250000|2021-02-01 23:30:50|21997.4|21957.4|21998.5|21958.5|21998.5|21958.5|21997.4|21957.4|0
1612222260000|2021-02-01 23:31:00|21998.7|21958.7|21998.5|21958.5|21999.7|21959.7|21998.5|21958.5|0
1612222270000|2021-02-01 23:31:10|21998.7|21958.7|21999.7|21959.7|21999.7|21959.7|21998.7|21958.7|0
1612222290000|2021-02-01 23:31:30|21999.6|21959.6|22001|21961|22001|21961|21998.5|21958.5|0
1612222300000|2021-02-01 23:31:40|22000.9|21960.9|21999.7|21959.7|22000.9|21960.9|21999.7|21959.7|0
1612222310000|2021-02-01 23:31:50|21999.6|21959.6|21999|21959|21999.6|21959.6|21999|21959|0
1612222320000|2021-02-01 23:32:00|21998.5|21958.5|21999.7|21959.7|22001|21961|21998.5|21958.5|0
1612222330000|2021-02-01 23:32:10|21999.9|21959.9|22001|21961|22001|21961|21999.9|21959.9|0
1612222340000|2021-02-01 23:32:20|22000.9|21960.9|21999.7|21959.7|22000.9|21960.9|21999.7|21959.7|0
1612222350000|2021-02-01 23:32:30|21999.9|21959.9|22001.6|21961.6|22001.6|21961.6|21999.9|21959.9|0
1612222360000|2021-02-01 23:32:40|22001.5|21961.5|21999.7|21959.7|22001.5|21961.5|21999.7|21959.7|0
1612222380000|2021-02-01 23:33:00|21999.5|21959.5|21996|21956|21999.5|21959.5|21996|21956|0
1612222390000|2021-02-01 23:33:10|21996.1|21956.1|21997.2|21957.2|21997.2|21957.2|21996|21956|0
1612222400000|2021-02-01 23:33:20|21997.4|21957.4|21998.5|21958.5|21998.5|21958.5|21997.4|21957.4|0
1612222420000|2021-02-01 23:33:40|21998.6|21958.6|21999.7|21959.7|21999.7|21959.7|21998.5|21958.5|0
1612222430000|2021-02-01 23:33:50|21999.5|21959.5|22001|21961|22001|21961|21998.5|21958.5|0
1612222440000|2021-02-01 23:34:00|22000.9|21960.9|21999.7|21959.7|22001|21961|21999.7|21959.7|0
1612222450000|2021-02-01 23:34:10|21999.8|21959.8|21999.7|21959.7|22000.3|21960.3|21999.7|21959.7|0
1612222460000|2021-02-01 23:34:20|21999.5|21959.5|21998.5|21958.5|21999.5|21959.5|21998.5|21958.5|0
1612222470000|2021-02-01 23:34:30|21998.6|21958.6|21998.5|21958.5|21999.1|21959.1|21998.5|21958.5|0
1612222490000|2021-02-01 23:34:50|21998.7|21958.7|21998.5|21958.5|21999.7|21959.7|21998.5|21958.5|0
1612222500000|2021-02-01 23:35:00|21998.6|21958.6|21998.5|21958.5|21999.1|21959.1|21998.5|21958.5|0
1612222520000|2021-02-01 23:35:20|21998.1|21958.1|21996.6|21956.6|21998.1|21958.1|21996.6|21956.6|0
1612222530000|2021-02-01 23:35:30|21996.5|21956.5|21996|21956|21996.5|21956.5|21996|21956|0
1612222540000|2021-02-01 23:35:40|21996.2|21956.2|21996|21956|21997.2|21957.2|21996|21956|0
1612222550000|2021-02-01 23:35:50|21996.2|21956.2|21997.2|21957.2|21997.2|21957.2|21996.2|21956.2|0
1612222560000|2021-02-01 23:36:00|21997|21957|21993.5|21953.5|21997|21957|21993.5|21953.5|0
1612222570000|2021-02-01 23:36:10|21993.3|21953.3|21992.2|21952.2|21993.3|21953.3|21992.2|21952.2|0
1612222580000|2021-02-01 23:36:20|21992.5|21952.5|21993.5|21953.5|21993.5|21953.5|21992.5|21952.5|0
1612222590000|2021-02-01 23:36:30|21993.3|21953.3|21992.2|21952.2|21993.3|21953.3|21992.2|21952.2|0
1612222600000|2021-02-01 23:36:40|21992|21952|21990.5|21950.5|21992|21952|21990.5|21950.5|0
1612222610000|2021-02-01 23:36:50|21990.7|21950.7|21986.7|21946.7|21992.2|21952.2|21986.7|21946.7|0
1612222620000|2021-02-01 23:37:00|21986.9|21946.9|21986.7|21946.7|21988|21948|21986.7|21946.7|0
1612222630000|2021-02-01 23:37:10|21986.8|21946.8|21986.1|21946.1|21988|21948|21985.5|21945.5|0
1612222640000|2021-02-01 23:37:20|21986.2|21946.2|21988|21948|21988|21948|21986.2|21946.2|0
1612222660000|2021-02-01 23:37:40|21988.2|21948.2|21989.2|21949.2|21989.2|21949.2|21988.2|21948.2|0
1612222670000|2021-02-01 23:37:50|21989.4|21949.4|21988|21948|21990.5|21950.5|21985.5|21945.5|0
1612222680000|2021-02-01 23:38:00|21988.2|21948.2|21989.2|21949.2|21989.2|21949.2|21988.2|21948.2|0
1612222690000|2021-02-01 23:38:10|21989.1|21949.1|21988|21948|21989.1|21949.1|21988|21948|0
1612222710000|2021-02-01 23:38:30|21988.2|21948.2|21987.5|21947.5|21989.2|21949.2|21987.4|21947.4|0
1612222720000|2021-02-01 23:38:40|21988|21948|21987.4|21947.4|21988|21948|21987.4|21947.4|0
1612222730000|2021-02-01 23:38:50|21987.2|21947.2|21986.7|21946.7|21987.2|21947.2|21986.7|21946.7|0
1612222740000|2021-02-01 23:39:00|21986.8|21946.8|21986.7|21946.7|21987.4|21947.4|21986.7|21946.7|0
1612222750000|2021-02-01 23:39:10|21986.8|21946.8|21986.7|21946.7|21987.4|21947.4|21986.7|21946.7|0
1612222780000|2021-02-01 23:39:40|21986.9|21946.9|21988|21948|21988|21948|21986.9|21946.9|0
1612222800000|2021-02-01 23:40:00|21988.2|21948.2|21989.1|21949.1|21989.2|21949.2|21987.4|21947.4|0
1612222810000|2021-02-01 23:40:10|21988.6|21948.6|21988|21948|21989.2|21949.2|21988|21948|0
1612222820000|2021-02-01 23:40:20|21988.1|21948.1|21988.6|21948.6|21988.6|21948.6|21988|21948|0
1612222830000|2021-02-01 23:40:30|21988.7|21948.7|21990.5|21950.5|21990.5|21950.5|21988.7|21948.7|0
1612222840000|2021-02-01 23:40:40|21990|21950|21989.9|21949.9|21990|21950|21988|21948|0
1612222850000|2021-02-01 23:40:50|21990|21950|21990.5|21950.5|21990.5|21950.5|21990|21950|0
1612222860000|2021-02-01 23:41:00|21991.1|21951.1|21997.9|21957.9|21997.9|21957.9|21991.1|21951.1|0
1612222870000|2021-02-01 23:41:10|21998|21958|21997.9|21957.9|21999.7|21959.7|21997.2|21957.2|0
1612222880000|2021-02-01 23:41:20|21997.7|21957.7|21997.2|21957.2|21997.7|21957.7|21997.2|21957.2|0
1612222890000|2021-02-01 23:41:30|21997.3|21957.3|21998.5|21958.5|21998.5|21958.5|21997.3|21957.3|0
1612222900000|2021-02-01 23:41:40|21998.6|21958.6|21999.7|21959.7|22000.3|21960.3|21997.2|21957.2|0
1612222910000|2021-02-01 23:41:50|21999.6|21959.6|21999.1|21959.1|21999.7|21959.7|21998.5|21958.5|0
1612222920000|2021-02-01 23:42:00|21999|21959|21999.1|21959.1|21999.1|21959.1|21998.5|21958.5|0
1612222930000|2021-02-01 23:42:10|21999|21959|21998.5|21958.5|21999|21959|21998.5|21958.5|0
1612222940000|2021-02-01 23:42:20|21998.6|21958.6|21999.7|21959.7|21999.7|21959.7|21998.6|21958.6|0
1612222950000|2021-02-01 23:42:30|21999.6|21959.6|21999.1|21959.1|21999.6|21959.6|21999.1|21959.1|0
1612222960000|2021-02-01 23:42:40|21999.2|21959.2|21999.7|21959.7|21999.7|21959.7|21999.2|21959.2|0
1612222970000|2021-02-01 23:42:50|21999.6|21959.6|21998.5|21958.5|21999.6|21959.6|21998.5|21958.5|0
1612222980000|2021-02-01 23:43:00|21999.3|21959.3|22004|21964|22004|21964|21999.3|21959.3|0
1612222990000|2021-02-01 23:43:10|22004.2|21964.2|22004.7|21964.7|22006.5|21966.5|22004|21964|0
1612223000000|2021-02-01 23:43:20|22005.2|21965.2|22007.1|21967.1|22007.1|21967.1|22005.2|21965.2|0
1612223010000|2021-02-01 23:43:30|22007|21967|22007.1|21967.1|22007.1|21967.1|22006.4|21966.4|0
1612223020000|2021-02-01 23:43:40|22007|21967|22005.2|21965.2|22007|21967|22005.2|21965.2|0
1612223030000|2021-02-01 23:43:50|22005.3|21965.3|22005.8|21965.8|22005.8|21965.8|22005.2|21965.2|0
1612223040000|2021-02-01 23:44:00|22005.9|21965.9|22005.2|21965.2|22006.4|21966.4|22005.2|21965.2|0
1612223050000|2021-02-01 23:44:10|22005.3|21965.3|22005.8|21965.8|22006.4|21966.4|22005.3|21965.3|0
1612223060000|2021-02-01 23:44:20|22005.7|21965.7|22000.9|21960.9|22005.7|21965.7|22000.9|21960.9|0
1612223080000|2021-02-01 23:44:40|22000.7|21960.7|21999|21959|22000.7|21960.7|21998.4|21958.4|0
1612223090000|2021-02-01 23:44:50|21998.4|21958.4|21999.7|21959.7|21999.7|21959.7|21998.4|21958.4|0
1612223100000|2021-02-01 23:45:00|21999.5|21959.5|22000.9|21960.9|22002.2|21962.2|21998.4|21958.4|0
1612223110000|2021-02-01 23:45:10|22001.1|21961.1|22004|21964|22004|21964|22001.1|21961.1|0
1612223120000|2021-02-01 23:45:20|22004.1|21964.1|22002.2|21962.2|22005.2|21965.2|22002.2|21962.2|0
1612223130000|2021-02-01 23:45:30|22002.3|21962.3|22004|21964|22004.6|21964.6|22002.3|21962.3|0
1612223140000|2021-02-01 23:45:40|22003.8|21963.8|22002.2|21962.2|22003.8|21963.8|22002.2|21962.2|0
1612223150000|2021-02-01 23:45:50|22002.3|21962.3|22005.2|21965.2|22005.2|21965.2|22002.2|21962.2|0
1612223160000|2021-02-01 23:46:00|22005.3|21965.3|22005.2|21965.2|22005.8|21965.8|22005.2|21965.2|0
1612223170000|2021-02-01 23:46:10|22005|21965|22005.2|21965.2|22005.2|21965.2|22004|21964|0
1612223180000|2021-02-01 23:46:20|22005.1|21965.1|22004|21964|22005.2|21965.2|22004|21964|0
1612223190000|2021-02-01 23:46:30|22003.7|21963.7|22001.6|21961.6|22003.7|21963.7|22001.6|21961.6|0
1612223200000|2021-02-01 23:46:40|22001.5|21961.5|21999.7|21959.7|22001.5|21961.5|21999.7|21959.7|0
1612223210000|2021-02-01 23:46:50|21999.8|21959.8|22002.2|21962.2|22002.2|21962.2|21999.8|21959.8|0
1612223220000|2021-02-01 23:47:00|22002.3|21962.3|22000.9|21960.9|22003.3|21963.3|22000.9|21960.9|0
1612223230000|2021-02-01 23:47:10|22000.7|21960.7|22000.9|21960.9|22000.9|21960.9|21999.7|21959.7|0
1612223240000|2021-02-01 23:47:20|22001.1|21961.1|22001.7|21961.7|22001.7|21961.7|22001.1|21961.1|0
1612223250000|2021-02-01 23:47:30|22002.2|21962.2|22000.9|21960.9|22003.3|21963.3|22000.9|21960.9|0
1612223260000|2021-02-01 23:47:40|22001.2|21961.2|22002.2|21962.2|22002.2|21962.2|22001.2|21961.2|0
1612223280000|2021-02-01 23:48:00|22002.4|21962.4|22005.2|21965.2|22005.2|21965.2|22002.4|21962.4|0
1612223290000|2021-02-01 23:48:10|22005|21965|22004.7|21964.7|22005|21965|22004|21964|0
1612223300000|2021-02-01 23:48:20|22005.2|21965.2|22004|21964|22005.2|21965.2|22004|21964|0
1612223310000|2021-02-01 23:48:30|22004.1|21964.1|22004|21964|22004.6|21964.6|22004|21964|0
1612223330000|2021-02-01 23:48:50|22003.8|21963.8|22002.2|21962.2|22004|21964|22002.2|21962.2|0
1612223340000|2021-02-01 23:49:00|22002.4|21962.4|22002.2|21962.2|22004|21964|22002.2|21962.2|0
1612223360000|2021-02-01 23:49:20|22002.4|21962.4|22004|21964|22004|21964|22002.4|21962.4|0
1612223370000|2021-02-01 23:49:30|22003.7|21963.7|22002.2|21962.2|22003.7|21963.7|22002.2|21962.2|0
1612223380000|2021-02-01 23:49:40|22002.4|21962.4|22004|21964|22004|21964|22002.4|21962.4|0
1612223400000|2021-02-01 23:50:00|22004.2|21964.2|22007.7|21967.7|22007.7|21967.7|22004.2|21964.2|0
1612223410000|2021-02-01 23:50:10|22007.5|21967.5|22005.2|21965.2|22007.5|21967.5|22005.2|21965.2|0
1612223420000|2021-02-01 23:50:20|22005|21965|22004|21964|22005|21965|22004|21964|0
1612223430000|2021-02-01 23:50:30|22004.1|21964.1|22004.6|21964.6|22005.2|21965.2|22004|21964|0
1612223440000|2021-02-01 23:50:40|22004.7|21964.7|22004|21964|22005.2|21965.2|22004|21964|0
1612223450000|2021-02-01 23:50:50|22003.8|21963.8|22002.2|21962.2|22004|21964|22002.2|21962.2|0
1612223460000|2021-02-01 23:51:00|22002.4|21962.4|22004.6|21964.6|22005.2|21965.2|22002.4|21962.4|0
1612223470000|2021-02-01 23:51:10|22004.7|21964.7|22005.7|21965.7|22007|21967|22004.7|21964.7|0
1612223510000|2021-02-01 23:51:50|22005.8|21965.8|22005.7|21965.7|22006.3|21966.3|22005.7|21965.7|0
1612223520000|2021-02-01 23:52:00|22005.9|21965.9|22007|21967|22007|21967|22005.9|21965.9|0
1612223550000|2021-02-01 23:52:30|22006.7|21966.7|22007|21967|22007|21967|22005.7|21965.7|0
1612223560000|2021-02-01 23:52:40|22006.9|21966.9|22006.3|21966.3|22006.9|21966.9|22005.7|21965.7|0
1612223570000|2021-02-01 23:52:50|22006.2|21966.2|22007|21967|22007|21967|22005.7|21965.7|0
1612223580000|2021-02-01 23:53:00|22006.7|21966.7|22005.7|21965.7|22006.7|21966.7|22003.9|21963.9|0
1612223590000|2021-02-01 23:53:10|22005.6|21965.6|22005.7|21965.7|22005.7|21965.7|22005.1|21965.1|0
1612223610000|2021-02-01 23:53:30|22005.5|21965.5|22003.9|21963.9|22005.5|21965.5|22003.9|21963.9|0
1612223630000|2021-02-01 23:53:50|22003.7|21963.7|22002.7|21962.7|22003.7|21963.7|22002.7|21962.7|0
1612223640000|2021-02-01 23:54:00|22002.8|21962.8|22002.7|21962.7|22003.9|21963.9|22002.7|21962.7|0
1612223650000|2021-02-01 23:54:10|22002.5|21962.5|22000.2|21960.2|22002.5|21962.5|22000.2|21960.2|0
1612223660000|2021-02-01 23:54:20|22000.1|21960.1|21995.2|21955.2|22000.1|21960.1|21995.2|21955.2|0
1612223670000|2021-02-01 23:54:30|21995|21955|21994|21954|21995|21955|21992.2|21952.2|0
1612223680000|2021-02-01 23:54:40|21993.7|21953.7|21992.2|21952.2|21993.7|21953.7|21992.2|21952.2|0
1612223690000|2021-02-01 23:54:50|21992.6|21952.6|21995.2|21955.2|21995.2|21955.2|21992.6|21952.6|0
1612223700000|2021-02-01 23:55:00|21995.3|21955.3|21995.2|21955.2|21996.5|21956.5|21995.2|21955.2|0
1612223710000|2021-02-01 23:55:10|21995|21955|21994|21954|21995|21955|21994|21954|0
1612223720000|2021-02-01 23:55:20|21993.7|21953.7|21994|21954|21995.2|21955.2|21992.2|21952.2|0
1612223730000|2021-02-01 23:55:30|21993.7|21953.7|21992.8|21952.8|21993.7|21953.7|21992.2|21952.2|0
1612223740000|2021-02-01 23:55:40|21992.7|21952.7|21992.8|21952.8|21994|21954|21992.2|21952.2|0
1612223750000|2021-02-01 23:55:50|21992.7|21952.7|21992.2|21952.2|21994|21954|21992.2|21952.2|0
1612223760000|2021-02-01 23:56:00|21992.4|21952.4|21994|21954|21994|21954|21992.4|21952.4|0
1612223770000|2021-02-01 23:56:10|21993.9|21953.9|21992.2|21952.2|21994|21954|21992.2|21952.2|0
1612223790000|2021-02-01 23:56:30|21992.4|21952.4|21992.2|21952.2|21994|21954|21992.2|21952.2|0
1612223800000|2021-02-01 23:56:40|21992.1|21952.1|21992.2|21952.2|21992.2|21952.2|21991.6|21951.6|0
1612223810000|2021-02-01 23:56:50|21992|21952|21992.2|21952.2|21992.2|21952.2|21991|21951|0
1612223820000|2021-02-01 23:57:00|21992|21952|21992.2|21952.2|21992.2|21952.2|21991|21951|0
1612223830000|2021-02-01 23:57:10|21992.3|21952.3|21994|21954|21994|21954|21992.2|21952.2|0
1612223840000|2021-02-01 23:57:20|21994.1|21954.1|21994|21954|21994.6|21954.6|21994|21954|0
1612223850000|2021-02-01 23:57:30|21993.7|21953.7|21992.2|21952.2|21993.7|21953.7|21992.2|21952.2|0
1612223860000|2021-02-01 23:57:40|21992.3|21952.3|21992.2|21952.2|21994|21954|21992.2|21952.2|0
1612223880000|2021-02-01 23:58:00|21992.1|21952.1|21994|21954|21994|21954|21991.6|21951.6|0
1612223890000|2021-02-01 23:58:10|21993.9|21953.9|21992.2|21952.2|21994|21954|21992.2|21952.2|0
1612223900000|2021-02-01 23:58:20|21991.9|21951.9|21990.3|21950.3|21991.9|21951.9|21990.3|21950.3|0
1612223910000|2021-02-01 23:58:30|21990.4|21950.4|21989.7|21949.7|21991|21951|21988.5|21948.5|0
1612223920000|2021-02-01 23:58:40|21989.5|21949.5|21986|21946|21989.5|21949.5|21986|21946|0
1612223930000|2021-02-01 23:58:50|21986.1|21946.1|21986.6|21946.6|21986.6|21946.6|21986|21946|0
1612223940000|2021-02-01 23:59:00|21986.7|21946.7|21987.8|21947.8|21988.5|21948.5|21986.7|21946.7|0
1612223950000|2021-02-01 23:59:10|21987.9|21947.9|21988.5|21948.5|21988.5|21948.5|21987.9|21947.9|0
1612223960000|2021-02-01 23:59:20|21988.6|21948.6|21990.3|21950.3|21990.3|21950.3|21988.6|21948.6|0
1612223970000|2021-02-01 23:59:30|21990.4|21950.4|21990.3|21950.3|21991|21951|21989.7|21949.7|0
1612223980000|2021-02-01 23:59:40|21990.2|21950.2|21989.7|21949.7|21991|21951|21989.7|21949.7|0
1612223990000|2021-02-01 23:59:50|21989.8|21949.8|21992.2|21952.2|21992.2|21952.2|21989.8|21949.8|0
1612224000000|2021-02-02 00:00:00|21992|21952|21991|21951|21992.2|21952.2|21991|21951|0
1612224010000|2021-02-02 00:00:10|21990.5|21950.5|21987.2|21947.2|21991.6|21951.6|21987.2|21947.2|0
1612224020000|2021-02-02 00:00:20|21986.8|21946.8|21983.5|21943.5|21986.8|21946.8|21982.2|21942.2|0
1612224030000|2021-02-02 00:00:30|21983.7|21943.7|21982.2|21942.2|21984.7|21944.7|21982.2|21942.2|0
1612224040000|2021-02-02 00:00:40|21982.1|21942.1|21983.5|21943.5|21983.5|21943.5|21980.5|21940.5|0
1612224050000|2021-02-02 00:00:50|21983.4|21943.4|21983.5|21943.5|21984.7|21944.7|21982.8|21942.8|0
1612224060000|2021-02-02 00:01:00|21983.4|21943.4|21980.5|21940.5|21983.4|21943.4|21980.5|21940.5|0
1612224070000|2021-02-02 00:01:10|21980.4|21940.4|21977.1|21937.1|21980.4|21940.4|21974.1|21934.1|0
1612224080000|2021-02-02 00:01:20|21977.3|21937.3|21980.8|21940.8|21980.8|21940.8|21977.1|21937.1|0
1612224090000|2021-02-02 00:01:30|21980.7|21940.7|21982.1|21942.1|21983.3|21943.3|21980.2|21940.2|0
1612224100000|2021-02-02 00:01:40|21982.3|21942.3|21979.6|21939.6|21983.3|21943.3|21979.6|21939.6|0
1612224110000|2021-02-02 00:01:50|21979.4|21939.4|21978.3|21938.3|21979.4|21939.4|21978.3|21938.3|0
1612224120000|2021-02-02 00:02:00|21978.2|21938.2|21977.1|21937.1|21978.2|21938.2|21975.3|21935.3|0
1612224130000|2021-02-02 00:02:10|21977|21937|21979.6|21939.6|21979.6|21939.6|21975.9|21935.9|0
1612224140000|2021-02-02 00:02:20|21979.8|21939.8|21980.8|21940.8|21980.8|21940.8|21979.6|21939.6|0
1612224150000|2021-02-02 00:02:30|21980.7|21940.7|21979.6|21939.6|21980.8|21940.8|21979.6|21939.6|0
1612224160000|2021-02-02 00:02:40|21979.4|21939.4|21978.3|21938.3|21979.4|21939.4|21978.3|21938.3|0
1612224170000|2021-02-02 00:02:50|21978.4|21938.4|21978.3|21938.3|21979.6|21939.6|21978.3|21938.3|0
1612224180000|2021-02-02 00:03:00|21978.4|21938.4|21978.2|21938.2|21979.6|21939.6|21977.1|21937.1|0
1612224190000|2021-02-02 00:03:10|21977.7|21937.7|21975.3|21935.3|21977.7|21937.7|21975.3|21935.3|0
1612224200000|2021-02-02 00:03:20|21975.4|21935.4|21973.4|21933.4|21975.9|21935.9|21972.8|21932.8|0
1612224210000|2021-02-02 00:03:30|21973.5|21933.5|21974.7|21934.7|21974.7|21934.7|21973.4|21933.4|0
1612224220000|2021-02-02 00:03:40|21974.6|21934.6|21974.7|21934.7|21974.7|21934.7|21974.1|21934.1|0
1612224230000|2021-02-02 00:03:50|21974.8|21934.8|21977.7|21937.7|21977.7|21937.7|21974.8|21934.8|0
1612224240000|2021-02-02 00:04:00|21977.6|21937.6|21975.3|21935.3|21978.3|21938.3|21975.3|21935.3|0
1612224260000|2021-02-02 00:04:20|21975.1|21935.1|21975.3|21935.3|21975.9|21935.9|21974.1|21934.1|0
1612224270000|2021-02-02 00:04:30|21975.1|21935.1|21974.1|21934.1|21975.3|21935.3|21974.1|21934.1|0
1612224280000|2021-02-02 00:04:40|21973.8|21933.8|21973.4|21933.4|21974.7|21934.7|21972.8|21932.8|0
1612224290000|2021-02-02 00:04:50|21973.5|21933.5|21974.7|21934.7|21975.3|21935.3|21973.5|21933.5|0
1612224300000|2021-02-02 00:05:00|21974.6|21934.6|21974.1|21934.1|21975.3|21935.3|21973.4|21933.4|0
1612224310000|2021-02-02 00:05:10|21973.8|21933.8|21972.8|21932.8|21974.1|21934.1|21972.8|21932.8|0
1612224320000|2021-02-02 00:05:20|21973|21933|21974.7|21934.7|21975.3|21935.3|21973|21933|0
1612224330000|2021-02-02 00:05:30|21974.6|21934.6|21972.8|21932.8|21975.3|21935.3|21972.8|21932.8|0
1612224340000|2021-02-02 00:05:40|21972.6|21932.6|21971.6|21931.6|21972.8|21932.8|21971.6|21931.6|0
1612224350000|2021-02-02 00:05:50|21971.8|21931.8|21973.4|21933.4|21973.4|21933.4|21971.8|21931.8|0
1612224360000|2021-02-02 00:06:00|21973.5|21933.5|21975.3|21935.3|21975.3|21935.3|21972.8|21932.8|0
1612224380000|2021-02-02 00:06:20|21975.2|21935.2|21975.3|21935.3|21975.3|21935.3|21974.1|21934.1|0
1612224390000|2021-02-02 00:06:30|21975.5|21935.5|21977.1|21937.1|21978.3|21938.3|21975.3|21935.3|0
1612224400000|2021-02-02 00:06:40|21977.3|21937.3|21977.1|21937.1|21978.3|21938.3|21975.3|21935.3|0
1612224410000|2021-02-02 00:06:50|21977.2|21937.2|21975.3|21935.3|21977.7|21937.7|21975.3|21935.3|0
1612224420000|2021-02-02 00:07:00|21975.4|21935.4|21977.1|21937.1|21977.1|21937.1|21975.4|21935.4|0
1612224430000|2021-02-02 00:07:10|21977.3|21937.3|21975.9|21935.9|21978.3|21938.3|21975.3|21935.3|0
1612224440000|2021-02-02 00:07:20|21975.8|21935.8|21974.1|21934.1|21975.9|21935.9|21974.1|21934.1|0
1612224450000|2021-02-02 00:07:30|21973.8|21933.8|21972.2|21932.2|21973.8|21933.8|21972.2|21932.2|0
1612224460000|2021-02-02 00:07:40|21972.1|21932.1|21972.8|21932.8|21972.8|21932.8|21971.6|21931.6|0
1612224470000|2021-02-02 00:07:50|21972.6|21932.6|21972.2|21932.2|21972.6|21932.6|21971.6|21931.6|0
1612224480000|2021-02-02 00:08:00|21972.3|21932.3|21971.6|21931.6|21972.8|21932.8|21971.6|21931.6|0
1612224490000|2021-02-02 00:08:10|21971.7|21931.7|21969.4|21929.4|21972.2|21932.2|21968.1|21928.1|0
1612224500000|2021-02-02 00:08:20|21969.1|21929.1|21968.1|21928.1|21969.1|21929.1|21966.9|21926.9|0
1612224510000|2021-02-02 00:08:30|21967.9|21927.9|21968.1|21928.1|21968.1|21928.1|21966.9|21926.9|0
1612224520000|2021-02-02 00:08:40|21967.9|21927.9|21968.1|21928.1|21968.1|21928.1|21966.9|21926.9|0
1612224540000|2021-02-02 00:09:00|21968.2|21928.2|21971.9|21931.9|21971.9|21931.9|21968.2|21928.2|0
1612224550000|2021-02-02 00:09:10|21972.1|21932.1|21974.4|21934.4|21974.4|21934.4|21971.9|21931.9|0
1612224560000|2021-02-02 00:09:20|21974.1|21934.1|21973.7|21933.7|21974.1|21934.1|21973.1|21933.1|0
1612224570000|2021-02-02 00:09:30|21973.8|21933.8|21974.4|21934.4|21974.4|21934.4|21973.8|21933.8|0
1612224580000|2021-02-02 00:09:40|21974.2|21934.2|21971.2|21931.2|21974.2|21934.2|21971.2|21931.2|0
1612224590000|2021-02-02 00:09:50|21971.1|21931.1|21968.1|21928.1|21971.1|21931.1|21968.1|21928.1|0
1612224600000|2021-02-02 00:10:00|21967.9|21927.9|21966.9|21926.9|21968.1|21928.1|21966.9|21926.9|0
1612224610000|2021-02-02 00:10:10|21967|21927|21966.9|21926.9|21967.5|21927.5|21966.9|21926.9|0
1612224620000|2021-02-02 00:10:20|21966.8|21926.8|21962.6|21922.6|21966.8|21926.8|21961.4|21921.4|0
1612224630000|2021-02-02 00:10:30|21962.8|21922.8|21961.4|21921.4|21965.6|21925.6|21961.4|21921.4|0
1612224640000|2021-02-02 00:10:40|21961.3|21921.3|21957.6|21917.6|21961.3|21921.3|21957.6|21917.6|0
1612224650000|2021-02-02 00:10:50|21957.7|21917.7|21956.3|21916.3|21958.9|21918.9|21955.1|21915.1|0
1612224660000|2021-02-02 00:11:00|21955.7|21915.7|21956.4|21916.4|21956.4|21916.4|21952.1|21912.1|0
1612224670000|2021-02-02 00:11:10|21956.3|21916.3|21956.4|21916.4|21956.4|21916.4|21953.9|21913.9|0
1612224680000|2021-02-02 00:11:20|21956.5|21916.5|21955.7|21915.7|21957.6|21917.6|21955.7|21915.7|0
1612224690000|2021-02-02 00:11:30|21955.9|21915.9|21957|21917|21957.6|21917.6|21955.1|21915.1|0
1612224700000|2021-02-02 00:11:40|21957.1|21917.1|21956.4|21916.4|21957.6|21917.6|21956.4|21916.4|0
1612224710000|2021-02-02 00:11:50|21956.3|21916.3|21955.1|21915.1|21956.3|21916.3|21955.1|21915.1|0
1612224720000|2021-02-02 00:12:00|21954.9|21914.9|21952.7|21912.7|21955.1|21915.1|21950.9|21910.9|0
1612224730000|2021-02-02 00:12:10|21952.6|21912.6|21953.9|21913.9|21953.9|21913.9|21950.9|21910.9|0
1612224740000|2021-02-02 00:12:20|21954.1|21914.1|21953.9|21913.9|21955.1|21915.1|21953.9|21913.9|0
1612224750000|2021-02-02 00:12:30|21954|21914|21953.9|21913.9|21956.4|21916.4|21953.9|21913.9|0
1612224760000|2021-02-02 00:12:40|21953.8|21913.8|21953.9|21913.9|21953.9|21913.9|21952.7|21912.7|0
1612224770000|2021-02-02 00:12:50|21954.1|21914.1|21955.1|21915.1|21955.1|21915.1|21954.1|21914.1|0
1612224780000|2021-02-02 00:13:00|21954.9|21914.9|21950.9|21910.9|21955.1|21915.1|21950.9|21910.9|0
1612224790000|2021-02-02 00:13:10|21950.6|21910.6|21949.6|21909.6|21950.6|21910.6|21949.6|21909.6|0
1612224800000|2021-02-02 00:13:20|21949.8|21909.8|21952.1|21912.1|21952.1|21912.1|21949.6|21909.6|0
1612224810000|2021-02-02 00:13:30|21952|21912|21948.4|21908.4|21952.1|21912.1|21948.4|21908.4|0
1612224820000|2021-02-02 00:13:40|21948.6|21908.6|21948.4|21908.4|21949.6|21909.6|21948.4|21908.4|0
1612224830000|2021-02-02 00:13:50|21948.2|21908.2|21947.1|21907.1|21948.4|21908.4|21947.1|21907.1|0
1612224840000|2021-02-02 00:14:00|21947|21907|21945.9|21905.9|21947.1|21907.1|21945.9|21905.9|0
1612224850000|2021-02-02 00:14:10|21946.1|21906.1|21944.6|21904.6|21947.1|21907.1|21944.6|21904.6|0
1612224860000|2021-02-02 00:14:20|21944.5|21904.5|21940.4|21900.4|21945.9|21905.9|21940.4|21900.4|0
1612224870000|2021-02-02 00:14:30|21940.5|21900.5|21940.4|21900.4|21943.4|21903.4|21937.9|21897.9|0
1612224880000|2021-02-02 00:14:40|21940.6|21900.6|21943.4|21903.4|21944.6|21904.6|21940.4|21900.4|0
1612224890000|2021-02-02 00:14:50|21943.6|21903.6|21939.5|21899.5|21947.1|21907.1|21939.5|21899.5|0
1612224900000|2021-02-02 00:15:00|21939.7|21899.7|21936.4|21896.4|21940.7|21900.7|21935.6|21895.6|0
1612224910000|2021-02-02 00:15:10|21934.3|21894.3|21928.2|21888.2|21938.9|21898.9|21928.2|21888.2|0
1612224920000|2021-02-02 00:15:20|21925.6|21885.6|21920.1|21880.1|21925.6|21885.6|21920|21880|0
1612224930000|2021-02-02 00:15:30|21920.2|21880.2|21920|21880|21920.4|21880.4|21920|21880|0
1612224940000|2021-02-02 00:15:40|21919.8|21879.8|21914|21874|21919.8|21879.8|21913.8|21873.8|0
1612224950000|2021-02-02 00:15:50|21913.8|21873.8|21913.8|21873.8|21914|21874|21913.8|21873.8|0
1612224960000|2021-02-02 00:16:00|21914|21874|21916.4|21876.4|21919.8|21879.8|21914|21874|0
1612224970000|2021-02-02 00:16:10|21916.3|21876.3|21919.2|21879.2|21919.3|21879.3|21916.3|21876.3|0
1612224980000|2021-02-02 00:16:20|21919.3|21879.3|21919.1|21879.1|21919.3|21879.3|21919|21879|0
1612224990000|2021-02-02 00:16:30|21919|21879|21919.5|21879.5|21919.5|21879.5|21913.5|21873.5|0
1612225000000|2021-02-02 00:16:40|21919.3|21879.3|21916.4|21876.4|21919.3|21879.3|21913.7|21873.7|0
1612225010000|2021-02-02 00:16:50|21915.4|21875.4|21916.6|21876.6|21919.2|21879.2|21913.7|21873.7|0
1612225020000|2021-02-02 00:17:00|21917.6|21877.6|21916.6|21876.6|21919.5|21879.5|21916.6|21876.6|0
1612225030000|2021-02-02 00:17:10|21916.4|21876.4|21916.7|21876.7|21916.7|21876.7|21916.4|21876.4|0
1612225040000|2021-02-02 00:17:20|21917.8|21877.8|21919.8|21879.8|21919.8|21879.8|21917.8|21877.8|0
1612225050000|2021-02-02 00:17:30|21919.9|21879.9|21920.1|21880.1|21920.1|21880.1|21919.9|21879.9|0
1612225060000|2021-02-02 00:17:40|21919.9|21879.9|21920.1|21880.1|21920.1|21880.1|21919.9|21879.9|0
1612225070000|2021-02-02 00:17:50|21919.9|21879.9|21919.8|21879.8|21920.1|21880.1|21919.8|21879.8|0
1612225080000|2021-02-02 00:18:00|21919.9|21879.9|21919.9|21879.9|21920.1|21880.1|21919.8|21879.8|0
1612225090000|2021-02-02 00:18:10|21920.1|21880.1|21926.1|21886.1|21926.2|21886.2|21920|21880|0
1612225100000|2021-02-02 00:18:20|21926.3|21886.3|21926.3|21886.3|21926.4|21886.4|21926.3|21886.3|0
1612225110000|2021-02-02 00:18:30|21926.4|21886.4|21931.9|21891.9|21931.9|21891.9|21926.3|21886.3|0
1612225120000|2021-02-02 00:18:40|21931.8|21891.8|21926|21886|21931.8|21891.8|21926|21886|0
1612225130000|2021-02-02 00:18:50|21926.1|21886.1|21929.5|21889.5|21929.5|21889.5|21926.1|21886.1|0
1612225140000|2021-02-02 00:19:00|21929.3|21889.3|21929.6|21889.6|21929.6|21889.6|21929.3|21889.3|0
1612225150000|2021-02-02 00:19:10|21929.5|21889.5|21929.5|21889.5|21929.6|21889.6|21929.5|21889.5|0
1612225160000|2021-02-02 00:19:20|21929.6|21889.6|21929.9|21889.9|21932.5|21892.5|21929.5|21889.5|0
1612225170000|2021-02-02 00:19:30|21930|21890|21932.9|21892.9|21933|21893|21929.9|21889.9|0
1612225180000|2021-02-02 00:19:40|21932.8|21892.8|21930.2|21890.2|21932.9|21892.9|21930|21890|0
1612225190000|2021-02-02 00:19:50|21930.1|21890.1|21933.1|21893.1|21933.1|21893.1|21930|21890|0
1612225200000|2021-02-02 00:20:00|21933.2|21893.2|21933.1|21893.1|21933.2|21893.2|21933.1|21893.1|0
1612225210000|2021-02-02 00:20:10|21933.2|21893.2|21933.2|21893.2|21933.2|21893.2|21933.1|21893.1|0
1612225230000|2021-02-02 00:20:30|21933.1|21893.1|21932.9|21892.9|21933.1|21893.1|21932.9|21892.9|0
1612225240000|2021-02-02 00:20:40|21932.8|21892.8|21932.9|21892.9|21932.9|21892.9|21929.9|21889.9|0
1612225250000|2021-02-02 00:20:50|21933.1|21893.1|21933.1|21893.1|21933.2|21893.2|21933.1|21893.1|0
1612225260000|2021-02-02 00:21:00|21933.2|21893.2|21932.8|21892.8|21938.7|21898.7|21932.8|21892.8|0
1612225270000|2021-02-02 00:21:10|21932.7|21892.7|21932.8|21892.8|21932.8|21892.8|21932.7|21892.7|0
1612225280000|2021-02-02 00:21:20|21932.7|21892.7|21932.7|21892.7|21932.8|21892.8|21932.5|21892.5|0
1612225290000|2021-02-02 00:21:30|21932.6|21892.6|21932.7|21892.7|21932.7|21892.7|21932.6|21892.6|0
1612225300000|2021-02-02 00:21:40|21932.8|21892.8|21932.8|21892.8|21932.8|21892.8|21932.7|21892.7|0
1612225310000|2021-02-02 00:21:50|21932.7|21892.7|21932.7|21892.7|21932.8|21892.8|21932.7|21892.7|0
1612225320000|2021-02-02 00:22:00|21932.8|21892.8|21932.7|21892.7|21932.8|21892.8|21932.7|21892.7|0
1612225330000|2021-02-02 00:22:10|21932.5|21892.5|21932.5|21892.5|21932.5|21892.5|21932.5|21892.5|0
1612225350000|2021-02-02 00:22:30|21932.4|21892.4|21932.4|21892.4|21932.5|21892.5|21932.4|21892.4|0
1612225360000|2021-02-02 00:22:40|21932.2|21892.2|21929.5|21889.5|21932.2|21892.2|21929.5|21889.5|0
1612225370000|2021-02-02 00:22:50|21929.6|21889.6|21932.5|21892.5|21932.5|21892.5|21929.6|21889.6|0
1612225380000|2021-02-02 00:23:00|21932.4|21892.4|21932.5|21892.5|21932.5|21892.5|21932.2|21892.2|0
1612225390000|2021-02-02 00:23:10|21932.4|21892.4|21932.4|21892.4|21932.4|21892.4|21932.2|21892.2|0
1612225400000|2021-02-02 00:23:20|21932.5|21892.5|21932.3|21892.3|21932.5|21892.5|21932.3|21892.3|0
1612225410000|2021-02-02 00:23:30|21932.4|21892.4|21929.4|21889.4|21932.4|21892.4|21929.4|21889.4|0
1612225420000|2021-02-02 00:23:40|21928.4|21888.4|21926.4|21886.4|21928.4|21888.4|21926.4|21886.4|0
1612225430000|2021-02-02 00:23:50|21926.3|21886.3|21923.1|21883.1|21926.3|21886.3|21923.1|21883.1|0
1612225440000|2021-02-02 00:24:00|21922.1|21882.1|21920.3|21880.3|21922.1|21882.1|21920.3|21880.3|0
1612225450000|2021-02-02 00:24:10|21920.4|21880.4|21920.5|21880.5|21920.5|21880.5|21920.3|21880.3|0
1612225460000|2021-02-02 00:24:20|21920.6|21880.6|21926.3|21886.3|21926.3|21886.3|21920.6|21880.6|0
1612225470000|2021-02-02 00:24:30|21926.1|21886.1|21926.1|21886.1|21926.1|21886.1|21926.1|21886.1|0
1612225480000|2021-02-02 00:24:40|21926.3|21886.3|21926.6|21886.6|21926.6|21886.6|21926.3|21886.3|0
1612225490000|2021-02-02 00:24:50|21926.5|21886.5|21926.4|21886.4|21926.6|21886.6|21926.4|21886.4|0
1612225500000|2021-02-02 00:25:00|21926.6|21886.6|21926.6|21886.6|21926.6|21886.6|21926.6|21886.6|0
1612225510000|2021-02-02 00:25:10|21927.6|21887.6|21932.5|21892.5|21932.5|21892.5|21927.6|21887.6|0
1612225520000|2021-02-02 00:25:20|21932.4|21892.4|21932.5|21892.5|21932.5|21892.5|21932.4|21892.4|0
1612225530000|2021-02-02 00:25:30|21932.4|21892.4|21932.5|21892.5|21932.5|21892.5|21932.4|21892.4|0
1612225540000|2021-02-02 00:25:40|21932.6|21892.6|21932.7|21892.7|21932.8|21892.8|21932.6|21892.6|0
1612225550000|2021-02-02 00:25:50|21932.6|21892.6|21932.5|21892.5|21932.6|21892.6|21932.5|21892.5|0
1612225560000|2021-02-02 00:26:00|21932.6|21892.6|21932.3|21892.3|21932.7|21892.7|21932.3|21892.3|0
1612225570000|2021-02-02 00:26:10|21932.2|21892.2|21932.2|21892.2|21932.2|21892.2|21926.6|21886.6|0
1612225580000|2021-02-02 00:26:20|21932.4|21892.4|21932.2|21892.2|21932.4|21892.4|21932.2|21892.2|0
1612225590000|2021-02-02 00:26:30|21932.4|21892.4|21932.5|21892.5|21932.5|21892.5|21932.4|21892.4|0
1612225600000|2021-02-02 00:26:40|21932.4|21892.4|21926.6|21886.6|21932.4|21892.4|21926.6|21886.6|0
1612225610000|2021-02-02 00:26:50|21927.6|21887.6|21929.5|21889.5|21929.5|21889.5|21927.6|21887.6|0
1612225620000|2021-02-02 00:27:00|21929.4|21889.4|21929.5|21889.5|21929.5|21889.5|21929.4|21889.4|0
1612225630000|2021-02-02 00:27:10|21929.3|21889.3|21926.4|21886.4|21929.3|21889.3|21926.4|21886.4|0
1612225640000|2021-02-02 00:27:20|21926.5|21886.5|21926.6|21886.6|21926.6|21886.6|21926.5|21886.5|0
1612225650000|2021-02-02 00:27:30|21926.5|21886.5|21926.6|21886.6|21926.6|21886.6|21926.5|21886.5|0
1612225660000|2021-02-02 00:27:40|21926.5|21886.5|21926.6|21886.6|21926.6|21886.6|21926.4|21886.4|0
1612225670000|2021-02-02 00:27:50|21926.4|21886.4|21926.7|21886.7|21926.9|21886.9|21926.4|21886.4|0
1612225680000|2021-02-02 00:28:00|21926.8|21886.8|21926.6|21886.6|21926.9|21886.9|21926.6|21886.6|0
1612225690000|2021-02-02 00:28:10|21926.7|21886.7|21926.9|21886.9|21926.9|21886.9|21926.7|21886.7|0
1612225700000|2021-02-02 00:28:20|21927|21887|21932.7|21892.7|21932.8|21892.8|21927|21887|0
1612225710000|2021-02-02 00:28:30|21931.6|21891.6|21929.8|21889.8|21931.6|21891.6|21929.8|21889.8|0
1612225720000|2021-02-02 00:28:40|21928.7|21888.7|21929.6|21889.6|21929.6|21889.6|21926.9|21886.9|0
1612225730000|2021-02-02 00:28:50|21928.6|21888.6|21926.6|21886.6|21928.6|21888.6|21926.6|21886.6|0
1612225740000|2021-02-02 00:29:00|21926.5|21886.5|21926.4|21886.4|21926.5|21886.5|21926.4|21886.4|0
1612225750000|2021-02-02 00:29:10|21926.3|21886.3|21923.2|21883.2|21926.3|21886.3|21923.2|21883.2|0
1612225760000|2021-02-02 00:29:20|21923.4|21883.4|21923.2|21883.2|21926.2|21886.2|21923.2|21883.2|0
1612225770000|2021-02-02 00:29:30|21923.4|21883.4|21920.3|21880.3|21923.4|21883.4|21920.3|21880.3|0
1612225780000|2021-02-02 00:29:40|21921.4|21881.4|21923.2|21883.2|21923.2|21883.2|21920.3|21880.3|0
1612225790000|2021-02-02 00:29:50|21922.2|21882.2|21920.2|21880.2|21922.2|21882.2|21920.2|21880.2|0
1612225800000|2021-02-02 00:30:00|21920.1|21880.1|21920.2|21880.2|21920.2|21880.2|21920.1|21880.1|0
1612225810000|2021-02-02 00:30:10|21920.1|21880.1|21917|21877|21920.1|21880.1|21914|21874|0
1612225820000|2021-02-02 00:30:20|21918.1|21878.1|21919.8|21879.8|21919.9|21879.9|21918.1|21878.1|0
1612225840000|2021-02-02 00:30:40|21919.6|21879.6|21916.6|21876.6|21919.6|21879.6|21916.6|21876.6|0
1612225850000|2021-02-02 00:30:50|21916.7|21876.7|21914|21874|21916.9|21876.9|21914|21874|0
1612225860000|2021-02-02 00:31:00|21913.8|21873.8|21916.7|21876.7|21916.7|21876.7|21913.8|21873.8|0
1612225870000|2021-02-02 00:31:10|21916.6|21876.6|21920.5|21880.5|21920.5|21880.5|21913.8|21873.8|0
1612225880000|2021-02-02 00:31:20|21920.6|21880.6|21923.7|21883.7|21923.7|21883.7|21920.6|21880.6|0
1612225890000|2021-02-02 00:31:30|21923.6|21883.6|21923.7|21883.7|21923.8|21883.8|21923.5|21883.5|0
1612225900000|2021-02-02 00:31:40|21923.5|21883.5|21923.5|21883.5|21923.5|21883.5|21923.4|21883.4|0
1612225910000|2021-02-02 00:31:50|21924.6|21884.6|21923.5|21883.5|21926.3|21886.3|21923.4|21883.4|0
1612225920000|2021-02-02 00:32:00|21923.4|21883.4|21923.3|21883.3|21923.4|21883.4|21920.6|21880.6|0
1612225930000|2021-02-02 00:32:10|21923.2|21883.2|21923.5|21883.5|21926.6|21886.6|21923.2|21883.2|0
1612225940000|2021-02-02 00:32:20|21923.6|21883.6|21926.8|21886.8|21927|21887|21923.6|21883.6|0
1612225950000|2021-02-02 00:32:30|21926.9|21886.9|21926.4|21886.4|21929.6|21889.6|21926.4|21886.4|0
1612225960000|2021-02-02 00:32:40|21926.3|21886.3|21926.4|21886.4|21926.4|21886.4|21926.3|21886.3|0
1612225970000|2021-02-02 00:32:50|21926.3|21886.3|21926.7|21886.7|21926.7|21886.7|21926.3|21886.3|0
1612225980000|2021-02-02 00:33:00|21926.8|21886.8|21926.6|21886.6|21929.6|21889.6|21926.5|21886.5|0
1612225990000|2021-02-02 00:33:10|21926.5|21886.5|21926.4|21886.4|21926.6|21886.6|21926.4|21886.4|0
1612226000000|2021-02-02 00:33:20|21926.3|21886.3|21923.7|21883.7|21926.3|21886.3|21923.5|21883.5|0
1612226010000|2021-02-02 00:33:30|21924.7|21884.7|21923.8|21883.8|21926.4|21886.4|21923.7|21883.7|0
1612226020000|2021-02-02 00:33:40|21926.6|21886.6|21926.7|21886.7|21926.7|21886.7|21926.6|21886.6|0
1612226040000|2021-02-02 00:34:00|21926.9|21886.9|21926.9|21886.9|21926.9|21886.9|21926.7|21886.7|0
1612226050000|2021-02-02 00:34:10|21926.8|21886.8|21929.6|21889.6|21932.5|21892.5|21926.8|21886.8|0
1612226060000|2021-02-02 00:34:20|21929.7|21889.7|21932.6|21892.6|21932.7|21892.7|21929.6|21889.6|0
1612226070000|2021-02-02 00:34:30|21932.5|21892.5|21926.6|21886.6|21932.5|21892.5|21926.6|21886.6|0
1612226080000|2021-02-02 00:34:40|21926.7|21886.7|21926.7|21886.7|21926.7|21886.7|21926.7|21886.7|0
1612226090000|2021-02-02 00:34:50|21926.6|21886.6|21926.9|21886.9|21929.6|21889.6|21926.5|21886.5|0
1612226100000|2021-02-02 00:35:00|21926.8|21886.8|21929.8|21889.8|21929.8|21889.8|21926.8|21886.8|0
1612226110000|2021-02-02 00:35:10|21929.9|21889.9|21929.9|21889.9|21930|21890|21929.9|21889.9|0
1612226120000|2021-02-02 00:35:20|21930.9|21890.9|21932.7|21892.7|21932.8|21892.8|21930.9|21890.9|0
1612226130000|2021-02-02 00:35:30|21932.8|21892.8|21932.7|21892.7|21932.8|21892.8|21932.7|21892.7|0
1612226140000|2021-02-02 00:35:40|21932.8|21892.8|21932.8|21892.8|21932.8|21892.8|21932.8|21892.8|0
1612226160000|2021-02-02 00:36:00|21932.9|21892.9|21932.9|21892.9|21932.9|21892.9|21932.8|21892.8|0
1612226170000|2021-02-02 00:36:10|21932.8|21892.8|21932.8|21892.8|21932.9|21892.9|21932.7|21892.7|0
1612226180000|2021-02-02 00:36:20|21932.9|21892.9|21932.8|21892.8|21932.9|21892.9|21932.8|21892.8|0
1612226190000|2021-02-02 00:36:30|21932.9|21892.9|21932.8|21892.8|21932.9|21892.9|21932.8|21892.8|0
1612226200000|2021-02-02 00:36:40|21932.9|21892.9|21932.9|21892.9|21932.9|21892.9|21932.9|21892.9|0
1612226220000|2021-02-02 00:37:00|21932.8|21892.8|21932.9|21892.9|21932.9|21892.9|21932.8|21892.8|0
1612226230000|2021-02-02 00:37:10|21932.8|21892.8|21932.8|21892.8|21932.8|21892.8|21932.8|21892.8|0
1612226260000|2021-02-02 00:37:40|21932.9|21892.9|21932.7|21892.7|21932.9|21892.9|21932.7|21892.7|0
1612226270000|2021-02-02 00:37:50|21932.5|21892.5|21930|21890|21932.9|21892.9|21927.4|21887.4|0
1612226280000|2021-02-02 00:38:00|21929.9|21889.9|21929.8|21889.8|21930|21890|21929.8|21889.8|0
1612226290000|2021-02-02 00:38:10|21928.7|21888.7|21926.9|21886.9|21928.7|21888.7|21926.9|21886.9|0
1612226310000|2021-02-02 00:38:30|21927|21887|21926.9|21886.9|21927|21887|21926.9|21886.9|0
1612226320000|2021-02-02 00:38:40|21926.8|21886.8|21926.9|21886.9|21926.9|21886.9|21926.7|21886.7|0
1612226330000|2021-02-02 00:38:50|21926.8|21886.8|21926.9|21886.9|21926.9|21886.9|21926.7|21886.7|0
1612226340000|2021-02-02 00:39:00|21926.8|21886.8|21926.4|21886.4|21926.9|21886.9|21926.4|21886.4|0
1612226350000|2021-02-02 00:39:10|21926.6|21886.6|21923.8|21883.8|21926.6|21886.6|21920.9|21880.9|0
1612226400000|2021-02-02 00:40:00|21924.9|21884.9|21926.7|21886.7|21926.8|21886.8|21924.9|21884.9|0
1612226420000|2021-02-02 00:40:20|21925.7|21885.7|21920.8|21880.8|21925.7|21885.7|21920.8|21880.8|0
1612226430000|2021-02-02 00:40:30|21920.7|21880.7|21920.6|21880.6|21920.8|21880.8|21920.6|21880.6|0
1612226440000|2021-02-02 00:40:40|21920.5|21880.5|21923.7|21883.7|21923.7|21883.7|21920.5|21880.5|0
1612226450000|2021-02-02 00:40:50|21923.6|21883.6|21923.5|21883.5|21923.7|21883.7|21920.9|21880.9|0
1612226460000|2021-02-02 00:41:00|21923.7|21883.7|21923.5|21883.5|21923.7|21883.7|21923.5|21883.5|0
1612226480000|2021-02-02 00:41:20|21923.8|21883.8|21923.8|21883.8|21923.8|21883.8|21923.7|21883.7|0
1612226490000|2021-02-02 00:41:30|21921.1|21881.1|21920.8|21880.8|21921.1|21881.1|21920.8|21880.8|0
1612226500000|2021-02-02 00:41:40|21920.9|21880.9|21926.7|21886.7|21926.7|21886.7|21920.9|21880.9|0
1612226510000|2021-02-02 00:41:50|21926.8|21886.8|21926.8|21886.8|21926.8|21886.8|21926.8|21886.8|0
1612226520000|2021-02-02 00:42:00|21926.9|21886.9|21927|21887|21927|21887|21926.9|21886.9|0
1612226530000|2021-02-02 00:42:10|21927.2|21887.2|21929.9|21889.9|21932.8|21892.8|21927.2|21887.2|0
1612226540000|2021-02-02 00:42:20|21930|21890|21932.9|21892.9|21932.9|21892.9|21927.3|21887.3|0
1612226550000|2021-02-02 00:42:30|21933|21893|21933.1|21893.1|21933.2|21893.2|21932.9|21892.9|0
1612226560000|2021-02-02 00:42:40|21933.2|21893.2|21933.1|21893.1|21933.2|21893.2|21933.1|21893.1|0
1612226570000|2021-02-02 00:42:50|21932.9|21892.9|21932.9|21892.9|21932.9|21892.9|21932.9|21892.9|0
1612226580000|2021-02-02 00:43:00|21933|21893|21939|21899|21939|21899|21932.9|21892.9|0
1612226590000|2021-02-02 00:43:10|21939.2|21899.2|21945.2|21905.2|21945.2|21905.2|21939.2|21899.2|0
1612226600000|2021-02-02 00:43:20|21944.2|21904.2|21939.3|21899.3|21945.2|21905.2|21939.3|21899.3|0
1612226610000|2021-02-02 00:43:30|21939.2|21899.2|21939.2|21899.2|21939.2|21899.2|21939|21899|0
1612226620000|2021-02-02 00:43:40|21939.3|21899.3|21939.2|21899.2|21939.3|21899.3|21939.2|21899.2|0
1612226630000|2021-02-02 00:43:50|21939.1|21899.1|21939.2|21899.2|21939.2|21899.2|21939|21899|0
1612226640000|2021-02-02 00:44:00|21939.1|21899.1|21945|21905|21945|21905|21936.3|21896.3|0
1612226650000|2021-02-02 00:44:10|21945.1|21905.1|21945.1|21905.1|21945.1|21905.1|21945|21905|0
1612226660000|2021-02-02 00:44:20|21945.2|21905.2|21945.5|21905.5|21945.5|21905.5|21945.2|21905.2|0
1612226670000|2021-02-02 00:44:30|21945.4|21905.4|21945.1|21905.1|21945.5|21905.5|21945|21905|0
1612226680000|2021-02-02 00:44:40|21945|21905|21945.1|21905.1|21945.1|21905.1|21945|21905|0
1612226690000|2021-02-02 00:44:50|21945.2|21905.2|21945|21905|21945.2|21905.2|21945|21905|0
1612226720000|2021-02-02 00:45:20|21945.1|21905.1|21944.5|21904.5|21945.1|21905.1|21944.5|21904.5|0
1612226730000|2021-02-02 00:45:30|21944.4|21904.4|21944.5|21904.5|21944.5|21904.5|21944.4|21904.4|0
1612226740000|2021-02-02 00:45:40|21944.4|21904.4|21944.5|21904.5|21944.7|21904.7|21944.4|21904.4|0
1612226750000|2021-02-02 00:45:50|21944.4|21904.4|21944.7|21904.7|21944.7|21904.7|21944.4|21904.4|0
1612226760000|2021-02-02 00:46:00|21944.5|21904.5|21944.4|21904.4|21944.5|21904.5|21944.4|21904.4|0
1612226770000|2021-02-02 00:46:10|21944.2|21904.2|21938.6|21898.6|21944.2|21904.2|21938.4|21898.4|0
1612226780000|2021-02-02 00:46:20|21939.6|21899.6|21941.5|21901.5|21941.5|21901.5|21939.6|21899.6|0
1612226790000|2021-02-02 00:46:30|21941.3|21901.3|21941.3|21901.3|21941.5|21901.5|21941.2|21901.2|0
1612226800000|2021-02-02 00:46:40|21941.2|21901.2|21938.2|21898.2|21941.2|21901.2|21938.2|21898.2|0
1612226810000|2021-02-02 00:46:50|21940.9|21900.9|21938|21898|21941|21901|21938|21898|0
1612226820000|2021-02-02 00:47:00|21938.2|21898.2|21938|21898|21938.2|21898.2|21938|21898|0
1612226830000|2021-02-02 00:47:10|21938.1|21898.1|21938|21898|21938.1|21898.1|21938|21898|0
1612226840000|2021-02-02 00:47:20|21938.1|21898.1|21938.2|21898.2|21938.3|21898.3|21938.1|21898.1|0
1612226850000|2021-02-02 00:47:30|21938.3|21898.3|21944.2|21904.2|21944.2|21904.2|21938.3|21898.3|0
1612226860000|2021-02-02 00:47:40|21944.3|21904.3|21944.2|21904.2|21944.4|21904.4|21944.2|21904.2|0
1612226870000|2021-02-02 00:47:50|21944.1|21904.1|21941.2|21901.2|21944.1|21904.1|21941.2|21901.2|0
1612226880000|2021-02-02 00:48:00|21941|21901|21941|21901|21941|21901|21941|21901|0
1612226890000|2021-02-02 00:48:10|21940.9|21900.9|21940.9|21900.9|21940.9|21900.9|21940.9|21900.9|0
1612226900000|2021-02-02 00:48:20|21941|21901|21943.8|21903.8|21943.8|21903.8|21941|21901|0
1612226910000|2021-02-02 00:48:30|21943.9|21903.9|21943.8|21903.8|21943.9|21903.9|21943.8|21903.8|0
1612226920000|2021-02-02 00:48:40|21943.9|21903.9|21943.9|21903.9|21944.1|21904.1|21943.9|21903.9|0
1612226930000|2021-02-02 00:48:50|21944|21904|21943.9|21903.9|21944.1|21904.1|21943.9|21903.9|0
1612226940000|2021-02-02 00:49:00|21943.8|21903.8|21943.9|21903.9|21943.9|21903.9|21938.4|21898.4|0
1612226960000|2021-02-02 00:49:20|21944.1|21904.1|21946.8|21906.8|21946.8|21906.8|21944.1|21904.1|0
1612226970000|2021-02-02 00:49:30|21947|21907|21943.8|21903.8|21947|21907|21943.8|21903.8|0
1612226980000|2021-02-02 00:49:40|21943.9|21903.9|21943.8|21903.8|21943.9|21903.9|21943.8|21903.8|0
1612226990000|2021-02-02 00:49:50|21942.8|21902.8|21940.9|21900.9|21942.8|21902.8|21938|21898|0
1612227000000|2021-02-02 00:50:00|21941.9|21901.9|21943.5|21903.5|21943.9|21903.9|21941.9|21901.9|0
1612227010000|2021-02-02 00:50:10|21943.6|21903.6|21946.8|21906.8|21946.8|21906.8|21943.6|21903.6|0
1612227020000|2021-02-02 00:50:20|21946.7|21906.7|21946.7|21906.7|21946.7|21906.7|21943.8|21903.8|0
1612227030000|2021-02-02 00:50:30|21943.9|21903.9|21943.8|21903.8|21946.7|21906.7|21943.6|21903.6|0
1612227050000|2021-02-02 00:50:50|21943.9|21903.9|21946.7|21906.7|21946.8|21906.8|21943.9|21903.9|0
1612227060000|2021-02-02 00:51:00|21946.5|21906.5|21943.8|21903.8|21946.5|21906.5|21943.6|21903.6|0
1612227080000|2021-02-02 00:51:20|21943.6|21903.6|21943.7|21903.7|21943.7|21903.7|21943.6|21903.6|0
1612227090000|2021-02-02 00:51:30|21943.6|21903.6|21943.6|21903.6|21943.6|21903.6|21943.6|21903.6|0
1612227110000|2021-02-02 00:51:50|21943.5|21903.5|21940.5|21900.5|21943.5|21903.5|21940.3|21900.3|0
1612227120000|2021-02-02 00:52:00|21941.5|21901.5|21946.5|21906.5|21946.5|21906.5|21941.5|21901.5|0
1612227130000|2021-02-02 00:52:10|21945.4|21905.4|21943.4|21903.4|21945.4|21905.4|21943.4|21903.4|0
1612227140000|2021-02-02 00:52:20|21943.2|21903.2|21943.5|21903.5|21943.5|21903.5|21943.2|21903.2|0
1612227150000|2021-02-02 00:52:30|21943.6|21903.6|21943.5|21903.5|21943.6|21903.6|21943.5|21903.5|0
1612227160000|2021-02-02 00:52:40|21943.6|21903.6|21943.5|21903.5|21943.6|21903.6|21943.4|21903.4|0
1612227170000|2021-02-02 00:52:50|21943.4|21903.4|21943.5|21903.5|21943.5|21903.5|21943.4|21903.4|0
1612227180000|2021-02-02 00:53:00|21943.4|21903.4|21943.4|21903.4|21943.5|21903.5|21943.4|21903.4|0
1612227190000|2021-02-02 00:53:10|21943.5|21903.5|21943.4|21903.4|21943.5|21903.5|21943.4|21903.4|0
1612227200000|2021-02-02 00:53:20|21943.5|21903.5|21943.4|21903.4|21943.5|21903.5|21943.4|21903.4|0
1612227210000|2021-02-02 00:53:30|21943.3|21903.3|21943.3|21903.3|21943.4|21903.4|21943.2|21903.2|0
1612227220000|2021-02-02 00:53:40|21943.4|21903.4|21943.4|21903.4|21943.4|21903.4|21943.3|21903.3|0
1612227240000|2021-02-02 00:54:00|21943.2|21903.2|21943.2|21903.2|21943.2|21903.2|21943.2|21903.2|0
1612227250000|2021-02-02 00:54:10|21942.2|21902.2|21940.3|21900.3|21942.2|21902.2|21937.6|21897.6|0
1612227260000|2021-02-02 00:54:20|21940.4|21900.4|21940.5|21900.5|21940.5|21900.5|21937.5|21897.5|0
1612227270000|2021-02-02 00:54:30|21941.5|21901.5|21943.4|21903.4|21943.4|21903.4|21941.5|21901.5|0
1612227280000|2021-02-02 00:54:40|21943.3|21903.3|21940.5|21900.5|21943.3|21903.3|21937.6|21897.6|0
1612227290000|2021-02-02 00:54:50|21941.5|21901.5|21943.3|21903.3|21943.4|21903.4|21941.5|21901.5|0
1612227300000|2021-02-02 00:55:00|21943.2|21903.2|21943.3|21903.3|21943.4|21903.4|21943.2|21903.2|0
1612227310000|2021-02-02 00:55:10|21943.2|21903.2|21943.2|21903.2|21943.4|21903.4|21943.2|21903.2|0
1612227320000|2021-02-02 00:55:20|21942.2|21902.2|21940.5|21900.5|21943.2|21903.2|21940.5|21900.5|0
1612227330000|2021-02-02 00:55:30|21941.5|21901.5|21937.9|21897.9|21943.5|21903.5|21937.9|21897.9|0
1612227340000|2021-02-02 00:55:40|21937.8|21897.8|21937.9|21897.9|21937.9|21897.9|21937.8|21897.8|0
1612227350000|2021-02-02 00:55:50|21938.3|21898.3|21943.9|21903.9|21944.1|21904.1|21938.3|21898.3|0
1612227360000|2021-02-02 00:56:00|21944|21904|21944.2|21904.2|21944.2|21904.2|21943.9|21903.9|0
1612227370000|2021-02-02 00:56:10|21944.1|21904.1|21943.9|21903.9|21944.1|21904.1|21943.9|21903.9|0
1612227380000|2021-02-02 00:56:20|21944|21904|21944.1|21904.1|21944.1|21904.1|21944|21904|0
1612227390000|2021-02-02 00:56:30|21945.1|21905.1|21947.1|21907.1|21947.1|21907.1|21945.1|21905.1|0
1612227400000|2021-02-02 00:56:40|21947.3|21907.3|21945.4|21905.4|21947.3|21907.3|21944.4|21904.4|0
1612227410000|2021-02-02 00:56:50|21947.1|21907.1|21947.3|21907.3|21947.3|21907.3|21947.1|21907.1|0
1612227420000|2021-02-02 00:57:00|21947.2|21907.2|21947.1|21907.1|21947.3|21907.3|21947.1|21907.1|0
1612227430000|2021-02-02 00:57:10|21947.3|21907.3|21947.2|21907.2|21947.3|21907.3|21947.2|21907.2|0
1612227440000|2021-02-02 00:57:20|21947.3|21907.3|21947.1|21907.1|21947.3|21907.3|21947.1|21907.1|0
1612227460000|2021-02-02 00:57:40|21947|21907|21947|21907|21947|21907|21947|21907|0
1612227470000|2021-02-02 00:57:50|21947.1|21907.1|21947|21907|21947.1|21907.1|21943.9|21903.9|0
1612227480000|2021-02-02 00:58:00|21946.8|21906.8|21949.9|21909.9|21949.9|21909.9|21946.8|21906.8|0
1612227500000|2021-02-02 00:58:20|21949.8|21909.8|21946.8|21906.8|21949.8|21909.8|21946.7|21906.7|0
1612227510000|2021-02-02 00:58:30|21946.7|21906.7|21946.8|21906.8|21946.8|21906.8|21943.9|21903.9|0
1612227520000|2021-02-02 00:58:40|21946.7|21906.7|21949.7|21909.7|21949.7|21909.7|21946.7|21906.7|0
1612227530000|2021-02-02 00:58:50|21949.6|21909.6|21946.8|21906.8|21949.6|21909.6|21946.7|21906.7|0
1612227540000|2021-02-02 00:59:00|21947|21907|21947|21907|21947|21907|21946.8|21906.8|0
1612227550000|2021-02-02 00:59:10|21946.9|21906.9|21947|21907|21947|21907|21946.9|21906.9|0
1612227560000|2021-02-02 00:59:20|21948|21908|21955.5|21915.5|21955.5|21915.5|21948|21908|0
1612227570000|2021-02-02 00:59:30|21955.7|21915.7|21955.8|21915.8|21955.8|21915.8|21955.7|21915.7|0
1612227580000|2021-02-02 00:59:40|21955.7|21915.7|21955.9|21915.9|21955.9|21915.9|21955.7|21915.7|0
1612227590000|2021-02-02 00:59:50|21957|21917|21958.8|21918.8|21961.4|21921.4|21957|21917|0
1612227600000|2021-02-02 01:00:00|21959.9|21919.9|21973|21933|21973.3|21933.3|21959.9|21919.9|0
1612227610000|2021-02-02 01:00:10|21973.1|21933.1|21973.5|21933.5|21973.5|21933.5|21967.4|21927.4|0
1612227620000|2021-02-02 01:00:20|21973.3|21933.3|21973.2|21933.2|21973.3|21933.3|21970.3|21930.3|0
1612227630000|2021-02-02 01:00:30|21973.3|21933.3|21973.3|21933.3|21973.5|21933.5|21973.3|21933.3|0
1612227640000|2021-02-02 01:00:40|21973.4|21933.4|21973|21933|21973.4|21933.4|21970.3|21930.3|0
1612227650000|2021-02-02 01:00:50|21972|21932|21970.3|21930.3|21973.2|21933.2|21970.3|21930.3|0
1612227660000|2021-02-02 01:01:00|21971.3|21931.3|21976.4|21936.4|21976.4|21936.4|21971.3|21931.3|0
1612227670000|2021-02-02 01:01:10|21975.3|21935.3|21973.3|21933.3|21975.3|21935.3|21973.3|21933.3|0
1612227680000|2021-02-02 01:01:20|21973.2|21933.2|21973.3|21933.3|21973.5|21933.5|21973.2|21933.2|0
1612227690000|2021-02-02 01:01:30|21973.2|21933.2|21973.5|21933.5|21973.5|21933.5|21973.2|21933.2|0
1612227700000|2021-02-02 01:01:40|21973.3|21933.3|21973.6|21933.6|21973.6|21933.6|21973.3|21933.3|0
1612227710000|2021-02-02 01:01:50|21973.5|21933.5|21979.6|21939.6|21979.7|21939.7|21973.5|21933.5|0
1612227720000|2021-02-02 01:02:00|21979.7|21939.7|21979.6|21939.6|21982.5|21942.5|21979.6|21939.6|0
1612227730000|2021-02-02 01:02:10|21979.4|21939.4|21976.4|21936.4|21979.6|21939.6|21973.6|21933.6|0
1612227740000|2021-02-02 01:02:20|21976.5|21936.5|21979.3|21939.3|21979.4|21939.4|21976.4|21936.4|0
1612227750000|2021-02-02 01:02:30|21979.4|21939.4|21979.4|21939.4|21979.4|21939.4|21979.3|21939.3|0
1612227760000|2021-02-02 01:02:40|21979.3|21939.3|21979.1|21939.1|21979.3|21939.3|21979.1|21939.1|0
1612227770000|2021-02-02 01:02:50|21978.1|21938.1|21973.5|21933.5|21978.1|21938.1|21973|21933|0
1612227780000|2021-02-02 01:03:00|21973.4|21933.4|21973.5|21933.5|21973.5|21933.5|21973.3|21933.3|0
1612227790000|2021-02-02 01:03:10|21973.4|21933.4|21972.9|21932.9|21973.5|21933.5|21972.9|21932.9|0
1612227800000|2021-02-02 01:03:20|21972.8|21932.8|21970.2|21930.2|21972.8|21932.8|21967.3|21927.3|0
1612227810000|2021-02-02 01:03:30|21970|21930|21972.8|21932.8|21973|21933|21970|21930|0
1612227820000|2021-02-02 01:03:40|21972.9|21932.9|21967.1|21927.1|21972.9|21932.9|21967.1|21927.1|0
1612227830000|2021-02-02 01:03:50|21967|21927|21967.1|21927.1|21970|21930|21967|21927|0
1612227840000|2021-02-02 01:04:00|21967|21927|21967|21927|21967.1|21927.1|21967|21927|0
1612227850000|2021-02-02 01:04:10|21966.8|21926.8|21966.5|21926.5|21967|21927|21966.5|21926.5|0
1612227860000|2021-02-02 01:04:20|21964.5|21924.5|21966.8|21926.8|21966.8|21926.8|21961|21921|0
1612227870000|2021-02-02 01:04:30|21966.7|21926.7|21970|21930|21970|21930|21966.7|21926.7|0
1612227880000|2021-02-02 01:04:40|21969.9|21929.9|21972.8|21932.8|21972.8|21932.8|21969.9|21929.9|0
1612227890000|2021-02-02 01:04:50|21971.7|21931.7|21969.9|21929.9|21972.8|21932.8|21969.9|21929.9|0
1612227900000|2021-02-02 01:05:00|21970|21930|21973|21933|21973.3|21933.3|21970|21930|0
1612227910000|2021-02-02 01:05:10|21972.9|21932.9|21972.9|21932.9|21972.9|21932.9|21972.9|21932.9|0
1612227920000|2021-02-02 01:05:20|21972.6|21932.6|21972.6|21932.6|21972.8|21932.8|21969.9|21929.9|0
1612227930000|2021-02-02 01:05:30|21972.7|21932.7|21972.6|21932.6|21972.7|21932.7|21972.6|21932.6|0
1612227940000|2021-02-02 01:05:40|21972.8|21932.8|21972.6|21932.6|21972.8|21932.8|21972.6|21932.6|0
1612227950000|2021-02-02 01:05:50|21971.6|21931.6|21972.8|21932.8|21972.8|21932.8|21969.9|21929.9|0
1612227960000|2021-02-02 01:06:00|21972.6|21932.6|21969.9|21929.9|21972.7|21932.7|21969.9|21929.9|0
1612227970000|2021-02-02 01:06:10|21970|21930|21970|21930|21970|21930|21970|21930|0
1612227980000|2021-02-02 01:06:20|21971|21931|21973|21933|21973.1|21933.1|21971|21931|0
1612227990000|2021-02-02 01:06:30|21973.1|21933.1|21975.9|21935.9|21979|21939|21973.1|21933.1|0
1612228000000|2021-02-02 01:06:40|21976.1|21936.1|21978.8|21938.8|21979|21939|21976.1|21936.1|0
1612228010000|2021-02-02 01:06:50|21979.1|21939.1|21981.9|21941.9|21984.8|21944.8|21979.1|21939.1|0
1612228020000|2021-02-02 01:07:00|21979|21939|21982|21942|21982|21942|21979|21939|0
1612228030000|2021-02-02 01:07:10|21983.1|21943.1|21981.9|21941.9|21984.9|21944.9|21981.9|21941.9|0
1612228040000|2021-02-02 01:07:20|21982.9|21942.9|21981.7|21941.7|21984.8|21944.8|21981.7|21941.7|0
1612228050000|2021-02-02 01:07:30|21981.9|21941.9|21981.9|21941.9|21981.9|21941.9|21981.9|21941.9|0
1612228060000|2021-02-02 01:07:40|21981.7|21941.7|21981.7|21941.7|21981.7|21941.7|21978.8|21938.8|0
1612228070000|2021-02-02 01:07:50|21980.6|21940.6|21978.5|21938.5|21980.6|21940.6|21978.3|21938.3|0
1612228080000|2021-02-02 01:08:00|21978.4|21938.4|21978.7|21938.7|21978.7|21938.7|21978.4|21938.4|0
1612228090000|2021-02-02 01:08:10|21981.4|21941.4|21981.3|21941.3|21981.4|21941.4|21981.3|21941.3|0
1612228100000|2021-02-02 01:08:20|21981.4|21941.4|21981.6|21941.6|21981.7|21941.7|21981.4|21941.4|0
1612228110000|2021-02-02 01:08:30|21981.4|21941.4|21978.5|21938.5|21981.4|21941.4|21978.5|21938.5|0
1612228120000|2021-02-02 01:08:40|21978.4|21938.4|21978.3|21938.3|21978.4|21938.4|21978.3|21938.3|0
1612228130000|2021-02-02 01:08:50|21978.4|21938.4|21981.4|21941.4|21981.4|21941.4|21978.4|21938.4|0
1612228140000|2021-02-02 01:09:00|21981.3|21941.3|21984|21944|21984.2|21944.2|21981.3|21941.3|0
1612228150000|2021-02-02 01:09:10|21984.1|21944.1|21984.1|21944.1|21984.1|21944.1|21984|21944|0
1612228160000|2021-02-02 01:09:20|21984.2|21944.2|21984.2|21944.2|21984.2|21944.2|21984.1|21944.1|0
1612228170000|2021-02-02 01:09:30|21984.3|21944.3|21984.2|21944.2|21984.3|21944.3|21984.2|21944.2|0
1612228190000|2021-02-02 01:09:50|21984.3|21944.3|21978.7|21938.7|21984.3|21944.3|21978.5|21938.5|0
1612228200000|2021-02-02 01:10:00|21978.8|21938.8|21978.5|21938.5|21981.5|21941.5|21978.5|21938.5|0
1612228210000|2021-02-02 01:10:10|21978.6|21938.6|21978.7|21938.7|21978.7|21938.7|21978.5|21938.5|0
1612228220000|2021-02-02 01:10:20|21978.5|21938.5|21981.4|21941.4|21981.4|21941.4|21978.5|21938.5|0
1612228230000|2021-02-02 01:10:30|21981.6|21941.6|21981.6|21941.6|21981.6|21941.6|21981.4|21941.4|0
1612228250000|2021-02-02 01:10:50|21982.6|21942.6|21984.5|21944.5|21984.6|21944.6|21982.6|21942.6|0
1612228260000|2021-02-02 01:11:00|21984.3|21944.3|21990.6|21950.6|21990.6|21950.6|21984.3|21944.3|0
1612228270000|2021-02-02 01:11:10|21990.7|21950.7|21990.6|21950.6|21990.7|21950.7|21990.6|21950.6|0
1612228280000|2021-02-02 01:11:20|21990.7|21950.7|21990.9|21950.9|21990.9|21950.9|21990.6|21950.6|0
1612228290000|2021-02-02 01:11:30|21991|21951|22002.9|21962.9|22002.9|21962.9|21991|21951|0
1612228300000|2021-02-02 01:11:40|22003|21963|22002.7|21962.7|22003|21963|22002.7|21962.7|0
1612228310000|2021-02-02 01:11:50|22002.9|21962.9|22002.6|21962.6|22002.9|21962.9|22002.6|21962.6|0
1612228320000|2021-02-02 01:12:00|22002.7|21962.7|22003|21963|22008.7|21968.7|22002.7|21962.7|0
1612228330000|2021-02-02 01:12:10|22003.2|21963.2|22002.9|21962.9|22003.2|21963.2|22002.9|21962.9|0
1612228340000|2021-02-02 01:12:20|22002.7|21962.7|22002.7|21962.7|22002.7|21962.7|22002.7|21962.7|0
1612228350000|2021-02-02 01:12:30|22002.6|21962.6|22002.7|21962.7|22002.7|21962.7|21996.9|21956.9|0
1612228360000|2021-02-02 01:12:40|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|22002.6|21962.6|0
1612228370000|2021-02-02 01:12:50|22002.4|21962.4|21997.1|21957.1|22002.4|21962.4|21996.9|21956.9|0
1612228380000|2021-02-02 01:13:00|21998.1|21958.1|22002.9|21962.9|22002.9|21962.9|21998.1|21958.1|0
1612228390000|2021-02-02 01:13:10|22001.8|21961.8|21997.2|21957.2|22001.8|21961.8|21997.2|21957.2|0
1612228400000|2021-02-02 01:13:20|21997.1|21957.1|21997.1|21957.1|21997.1|21957.1|21997.1|21957.1|0
1612228410000|2021-02-02 01:13:30|21996.9|21956.9|21997.1|21957.1|21997.1|21957.1|21991.2|21951.2|0
1612228420000|2021-02-02 01:13:40|21996.9|21956.9|21994.2|21954.2|21997|21957|21991.4|21951.4|0
1612228430000|2021-02-02 01:13:50|21996.9|21956.9|22000|21960|22000|21960|21996.9|21956.9|0
1612228440000|2021-02-02 01:14:00|22001|21961|22003|21963|22003|21963|22001|21961|0
1612228450000|2021-02-02 01:14:10|22002.9|21962.9|22000.1|21960.1|22003|21963|22000|21960|0
1612228460000|2021-02-02 01:14:20|22001.1|21961.1|22002.9|21962.9|22003|21963|22001.1|21961.1|0
1612228470000|2021-02-02 01:14:30|22002.7|21962.7|22002.7|21962.7|22002.7|21962.7|22002.7|21962.7|0
1612228480000|2021-02-02 01:14:40|22002.9|21962.9|22005.7|21965.7|22005.8|21965.8|22002.9|21962.9|0
1612228490000|2021-02-02 01:14:50|22005.8|21965.8|22005.8|21965.8|22005.8|21965.8|22005.7|21965.7|0
1612228500000|2021-02-02 01:15:00|22004.7|21964.7|22005.8|21965.8|22008.9|21968.9|22003|21963|0
1612228510000|2021-02-02 01:15:10|22005.6|21965.6|22002.7|21962.7|22005.6|21965.6|22002.7|21962.7|0
1612228520000|2021-02-02 01:15:20|22002.9|21962.9|22008.5|21968.5|22008.5|21968.5|22002.9|21962.9|0
1612228530000|2021-02-02 01:15:30|22008.4|21968.4|22008.5|21968.5|22008.5|21968.5|22008.4|21968.4|0
1612228540000|2021-02-02 01:15:40|22008.4|21968.4|22005.5|21965.5|22008.5|21968.5|22002.7|21962.7|0
1612228550000|2021-02-02 01:15:50|22005.3|21965.3|22005.4|21965.4|22008.2|21968.2|22005.3|21965.3|0
1612228560000|2021-02-02 01:16:00|22005.5|21965.5|22014.7|21974.7|22015.3|21975.3|22005.5|21965.5|0
1612228570000|2021-02-02 01:16:10|22013.7|21973.7|22014.7|21974.7|22015|21975|22009.1|21969.1|0
1612228580000|2021-02-02 01:16:20|22013.7|21973.7|22022.3|21982.3|22022.3|21982.3|22012|21972|0
1612228590000|2021-02-02 01:16:30|22022.1|21982.1|22016.5|21976.5|22022.1|21982.1|22016.3|21976.3|0
1612228600000|2021-02-02 01:16:40|22016.3|21976.3|22016.3|21976.3|22016.5|21976.5|22016.2|21976.2|0
1612228610000|2021-02-02 01:16:50|22016.4|21976.4|22016.3|21976.3|22019.4|21979.4|22016.3|21976.3|0
1612228620000|2021-02-02 01:17:00|22016.2|21976.2|22016.8|21976.8|22019.7|21979.7|22013.6|21973.6|0
1612228630000|2021-02-02 01:17:10|22019.6|21979.6|22020.4|21980.4|22023.3|21983.3|22017.4|21977.4|0
1612228640000|2021-02-02 01:17:20|22020.5|21980.5|22017.8|21977.8|22023.3|21983.3|22017.5|21977.5|0
1612228650000|2021-02-02 01:17:30|22018.8|21978.8|22017.5|21977.5|22023.6|21983.6|22017.4|21977.4|0
1612228660000|2021-02-02 01:17:40|22020.3|21980.3|22023.4|21983.4|22023.6|21983.6|22020.3|21980.3|0
1612228670000|2021-02-02 01:17:50|22023.3|21983.3|22020.5|21980.5|22023.4|21983.4|22017.6|21977.6|0
1612228680000|2021-02-02 01:18:00|22020.4|21980.4|22017.5|21977.5|22020.7|21980.7|22017.5|21977.5|0
1612228690000|2021-02-02 01:18:10|22017.6|21977.6|22017.5|21977.5|22017.6|21977.6|22017.5|21977.5|0
1612228700000|2021-02-02 01:18:20|22017.4|21977.4|22017.2|21977.2|22017.5|21977.5|22017.2|21977.2|0
1612228710000|2021-02-02 01:18:30|22017.4|21977.4|22017.4|21977.4|22020.3|21980.3|22017.4|21977.4|0
1612228720000|2021-02-02 01:18:40|22018.5|21978.5|22023.6|21983.6|22023.6|21983.6|22018.5|21978.5|0
1612228730000|2021-02-02 01:18:50|22023.4|21983.4|22023.3|21983.3|22023.4|21983.4|22023.1|21983.1|0
1612228740000|2021-02-02 01:19:00|22023.2|21983.2|22023.6|21983.6|22023.7|21983.7|22023.2|21983.2|0
1612228750000|2021-02-02 01:19:10|22024|21984|22023.9|21983.9|22026.8|21986.8|22023.7|21983.7|0
1612228760000|2021-02-02 01:19:20|22024|21984|22018.1|21978.1|22024|21984|22018.1|21978.1|0
1612228770000|2021-02-02 01:19:30|22018.2|21978.2|22018.1|21978.1|22021|21981|22018.1|21978.1|0
1612228780000|2021-02-02 01:19:40|22017.9|21977.9|22024|21984|22024|21984|22017.9|21977.9|0
1612228790000|2021-02-02 01:19:50|22023.9|21983.9|22018|21978|22023.9|21983.9|22017.9|21977.9|0
1612228800000|2021-02-02 01:20:00|22018.1|21978.1|22023.9|21983.9|22023.9|21983.9|22018.1|21978.1|0
1612228810000|2021-02-02 01:20:10|22023.7|21983.7|22023.4|21983.4|22023.7|21983.7|22023.4|21983.4|0
1612228820000|2021-02-02 01:20:20|22022.4|21982.4|22017.6|21977.6|22022.4|21982.4|22017.6|21977.6|0
1612228830000|2021-02-02 01:20:30|22017.5|21977.5|22017.6|21977.6|22017.6|21977.6|22017.5|21977.5|0
1612228840000|2021-02-02 01:20:40|22017.8|21977.8|22017.8|21977.8|22017.8|21977.8|22017.6|21977.6|0
1612228850000|2021-02-02 01:20:50|22017.9|21977.9|22017.9|21977.9|22017.9|21977.9|22017.9|21977.9|0
1612228860000|2021-02-02 01:21:00|22020|21980|22023.5|21983.5|22023.7|21983.7|22020|21980|0
1612228870000|2021-02-02 01:21:10|22023.6|21983.6|22023.5|21983.5|22023.6|21983.6|22023.4|21983.4|0
1612228880000|2021-02-02 01:21:20|22023.4|21983.4|22023.4|21983.4|22023.6|21983.6|22023.3|21983.3|0
1612228890000|2021-02-02 01:21:30|22023.6|21983.6|22023.4|21983.4|22023.6|21983.6|22023.4|21983.4|0
1612228900000|2021-02-02 01:21:40|22023.6|21983.6|22023.4|21983.4|22023.6|21983.6|22023.4|21983.4|0
1612228910000|2021-02-02 01:21:50|22023.1|21983.1|22017.5|21977.5|22023.2|21983.2|22017.5|21977.5|0
1612228920000|2021-02-02 01:22:00|22017.6|21977.6|22023.3|21983.3|22023.3|21983.3|22017.5|21977.5|0
1612228930000|2021-02-02 01:22:10|22023.4|21983.4|22023.6|21983.6|22023.7|21983.7|22023.3|21983.3|0
1612228940000|2021-02-02 01:22:20|22023.7|21983.7|22023.4|21983.4|22023.7|21983.7|22023.4|21983.4|0
1612228950000|2021-02-02 01:22:30|22023.3|21983.3|22023.4|21983.4|22023.6|21983.6|22023.3|21983.3|0
1612228960000|2021-02-02 01:22:40|22023.6|21983.6|22023.4|21983.4|22026.3|21986.3|22023.4|21983.4|0
1612228970000|2021-02-02 01:22:50|22023.3|21983.3|22023.4|21983.4|22023.4|21983.4|22023.3|21983.3|0
1612228980000|2021-02-02 01:23:00|22024.5|21984.5|22023.4|21983.4|22026.3|21986.3|22023.3|21983.3|0
1612228990000|2021-02-02 01:23:10|22023.3|21983.3|22023.3|21983.3|22026.2|21986.2|22023.3|21983.3|0
1612229000000|2021-02-02 01:23:20|22023.4|21983.4|22023.4|21983.4|22023.4|21983.4|22023.3|21983.3|0
1612229010000|2021-02-02 01:23:30|22023.6|21983.6|22030.1|21990.1|22030.1|21990.1|22023.4|21983.4|0
1612229020000|2021-02-02 01:23:40|22030|21990|22030.2|21990.2|22030.2|21990.2|22029.5|21989.5|0
1612229030000|2021-02-02 01:23:50|22030.5|21990.5|22038.3|21998.3|22041.2|22001.2|22030.4|21990.4|0
1612229040000|2021-02-02 01:24:00|22037.3|21997.3|22041.4|22001.4|22041.5|22001.5|22035.5|21995.5|0
1612229050000|2021-02-02 01:24:10|22041.5|22001.5|22041.9|22001.9|22041.9|22001.9|22041.5|22001.5|0
1612229060000|2021-02-02 01:24:20|22041.8|22001.8|22042.1|22002.1|22044.7|22004.7|22041.8|22001.8|0
1612229070000|2021-02-02 01:24:30|22041.9|22001.9|22041.5|22001.5|22044.8|22004.8|22041.3|22001.3|0
1612229080000|2021-02-02 01:24:40|22041.6|22001.6|22036.1|21996.1|22041.9|22001.9|22035.9|21995.9|0
1612229090000|2021-02-02 01:24:50|22036|21996|22029.8|21989.8|22036|21996|22029.8|21989.8|0
1612229100000|2021-02-02 01:25:00|22029.7|21989.7|22030.3|21990.3|22035.6|21995.6|22029.7|21989.7|0
1612229110000|2021-02-02 01:25:10|22030.1|21990.1|22030|21990|22030.1|21990.1|22029.8|21989.8|0
1612229120000|2021-02-02 01:25:20|22029.9|21989.9|22029.8|21989.8|22030|21990|22029.8|21989.8|0
1612229130000|2021-02-02 01:25:30|22029.7|21989.7|22024.2|21984.2|22029.7|21989.7|22024|21984|0
1612229140000|2021-02-02 01:25:40|22024.1|21984.1|22030|21990|22030.1|21990.1|22024|21984|0
1612229150000|2021-02-02 01:25:50|22028.9|21988.9|22024.3|21984.3|22030.1|21990.1|22024.3|21984.3|0
1612229160000|2021-02-02 01:26:00|22024.2|21984.2|22024|21984|22027|21987|22024|21984|0
1612229170000|2021-02-02 01:26:10|22024.2|21984.2|22023.9|21983.9|22024.2|21984.2|22023.9|21983.9|0
1612229180000|2021-02-02 01:26:20|22024|21984|22023.9|21983.9|22024|21984|22023.9|21983.9|0
1612229190000|2021-02-02 01:26:30|22024|21984|22024|21984|22024|21984|22024|21984|0
1612229200000|2021-02-02 01:26:40|22023.9|21983.9|22018.8|21978.8|22023.9|21983.9|22018.8|21978.8|0
1612229210000|2021-02-02 01:26:50|22018.6|21978.6|22013.4|21973.4|22018.6|21978.6|22013.1|21973.1|0
1612229220000|2021-02-02 01:27:00|22013.5|21973.5|22019.3|21979.3|22019.3|21979.3|22013.4|21973.4|0
1612229230000|2021-02-02 01:27:10|22019.2|21979.2|22019.5|21979.5|22019.6|21979.6|22019.2|21979.2|0
1612229240000|2021-02-02 01:27:20|22019.6|21979.6|22019.5|21979.5|22019.6|21979.6|22019.5|21979.5|0
1612229250000|2021-02-02 01:27:30|22019.3|21979.3|22019.3|21979.3|22019.3|21979.3|22013.6|21973.6|0
1612229260000|2021-02-02 01:27:40|22019.4|21979.4|22019.5|21979.5|22019.5|21979.5|22016.4|21976.4|0
1612229270000|2021-02-02 01:27:50|22019.6|21979.6|22019.6|21979.6|22019.6|21979.6|22019.6|21979.6|0
1612229280000|2021-02-02 01:28:00|22019.9|21979.9|22022.7|21982.7|22025.6|21985.6|22019.9|21979.9|0
1612229290000|2021-02-02 01:28:10|22023.7|21983.7|22025.7|21985.7|22025.9|21985.9|22023.7|21983.7|0
1612229300000|2021-02-02 01:28:20|22025.6|21985.6|22019.9|21979.9|22025.6|21985.6|22019.9|21979.9|0
1612229310000|2021-02-02 01:28:30|22021|21981|22019.9|21979.9|22022.8|21982.8|22019.9|21979.9|0
1612229320000|2021-02-02 01:28:40|22021|21981|22022.7|21982.7|22022.8|21982.8|22021|21981|0
1612229330000|2021-02-02 01:28:50|22021.6|21981.6|22022.8|21982.8|22022.8|21982.8|22019.9|21979.9|0
1612229340000|2021-02-02 01:29:00|22021.8|21981.8|22025.7|21985.7|22025.7|21985.7|22020.1|21980.1|0
1612229350000|2021-02-02 01:29:10|22024.7|21984.7|22020.1|21980.1|22024.7|21984.7|22020.1|21980.1|0
1612229360000|2021-02-02 01:29:20|22019.8|21979.8|22019.8|21979.8|22019.9|21979.9|22019.8|21979.8|0
1612229370000|2021-02-02 01:29:30|22019.6|21979.6|22019.8|21979.8|22019.8|21979.8|22019.6|21979.6|0
1612229380000|2021-02-02 01:29:40|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|0
1612229390000|2021-02-02 01:29:50|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|0
1612229400000|2021-02-02 01:30:00|22020|21980|22025.7|21985.7|22025.9|21985.9|22020|21980|0
1612229410000|2021-02-02 01:30:10|22025.8|21985.8|22025.6|21985.6|22025.9|21985.9|22025.6|21985.6|0
1612229420000|2021-02-02 01:30:20|22025.4|21985.4|22019.6|21979.6|22025.6|21985.6|22019.6|21979.6|0
1612229430000|2021-02-02 01:30:30|22019.7|21979.7|22019.5|21979.5|22019.7|21979.7|22019.5|21979.5|0
1612229440000|2021-02-02 01:30:40|22019.6|21979.6|22019.8|21979.8|22019.8|21979.8|22019.6|21979.6|0
1612229450000|2021-02-02 01:30:50|22019.7|21979.7|22019.6|21979.6|22019.8|21979.8|22019.6|21979.6|0
1612229460000|2021-02-02 01:31:00|22019.8|21979.8|22019.8|21979.8|22019.8|21979.8|22019.6|21979.6|0
1612229470000|2021-02-02 01:31:10|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|22019.9|21979.9|0
1612229480000|2021-02-02 01:31:20|22019.8|21979.8|22019.9|21979.9|22019.9|21979.9|22019.6|21979.6|0
1612229490000|2021-02-02 01:31:30|22019.8|21979.8|22019.7|21979.7|22019.8|21979.8|22019.6|21979.6|0
1612229500000|2021-02-02 01:31:40|22019.6|21979.6|22013.8|21973.8|22019.7|21979.7|22013.8|21973.8|0
1612229510000|2021-02-02 01:31:50|22014.9|21974.9|22013.7|21973.7|22019.5|21979.5|22013.7|21973.7|0
1612229520000|2021-02-02 01:32:00|22013.8|21973.8|22019.2|21979.2|22019.3|21979.3|22013.8|21973.8|0
1612229530000|2021-02-02 01:32:10|22018.2|21978.2|22019.3|21979.3|22019.3|21979.3|22016.4|21976.4|0
1612229540000|2021-02-02 01:32:20|22019.2|21979.2|22013.4|21973.4|22019.2|21979.2|22013.3|21973.3|0
1612229550000|2021-02-02 01:32:30|22013.3|21973.3|22016.3|21976.3|22019|21979|22013.3|21973.3|0
1612229560000|2021-02-02 01:32:40|22017.3|21977.3|22016.2|21976.2|22019|21979|22016|21976|0
1612229570000|2021-02-02 01:32:50|22016|21976|22018.9|21978.9|22019|21979|22016|21976|0
1612229580000|2021-02-02 01:33:00|22019|21979|22019.3|21979.3|22019.3|21979.3|22019|21979|0
1612229590000|2021-02-02 01:33:10|22019.2|21979.2|22019.3|21979.3|22019.3|21979.3|22019.2|21979.2|0
1612229600000|2021-02-02 01:33:20|22019.2|21979.2|22019|21979|22019.2|21979.2|22019|21979|0
1612229610000|2021-02-02 01:33:30|22019.2|21979.2|22013.6|21973.6|22019.2|21979.2|22013.6|21973.6|0
1612229630000|2021-02-02 01:33:50|22013.7|21973.7|22013.8|21973.8|22013.8|21973.8|22013.7|21973.7|0
1612229640000|2021-02-02 01:34:00|22013.9|21973.9|22013.8|21973.8|22013.9|21973.9|22013.8|21973.8|0
1612229650000|2021-02-02 01:34:10|22014|21974|22019.6|21979.6|22019.6|21979.6|22014|21974|0
1612229660000|2021-02-02 01:34:20|22020.7|21980.7|22025.1|21985.1|22025.1|21985.1|22019.6|21979.6|0
1612229670000|2021-02-02 01:34:30|22025|21985|22022.2|21982.2|22025|21985|22022.2|21982.2|0
1612229680000|2021-02-02 01:34:40|22021.2|21981.2|22019.2|21979.2|22025|21985|22019.2|21979.2|0
1612229690000|2021-02-02 01:34:50|22019.3|21979.3|22019.2|21979.2|22019.3|21979.3|22019.2|21979.2|0
1612229700000|2021-02-02 01:35:00|22019.3|21979.3|22019|21979|22022.1|21982.1|22019|21979|0
1612229710000|2021-02-02 01:35:10|22019.2|21979.2|22019.2|21979.2|22019.2|21979.2|22019.2|21979.2|0
1612229720000|2021-02-02 01:35:20|22019.1|21979.1|22019.2|21979.2|22019.2|21979.2|22019|21979|0
1612229730000|2021-02-02 01:35:30|22019|21979|22019.2|21979.2|22019.2|21979.2|22019|21979|0
1612229740000|2021-02-02 01:35:40|22019|21979|22019.3|21979.3|22022.1|21982.1|22019|21979|0
1612229750000|2021-02-02 01:35:50|22019.2|21979.2|22022.1|21982.1|22025|21985|22019.2|21979.2|0
1612229760000|2021-02-02 01:36:00|22019.3|21979.3|22019.1|21979.1|22019.3|21979.3|22019.1|21979.1|0
1612229770000|2021-02-02 01:36:10|22019.2|21979.2|22021.9|21981.9|22022.1|21982.1|22019.2|21979.2|0
1612229780000|2021-02-02 01:36:20|22020.9|21980.9|22022.1|21982.1|22022.1|21982.1|22019.2|21979.2|0
1612229790000|2021-02-02 01:36:30|22023.1|21983.1|22022.1|21982.1|22025.1|21985.1|22022.1|21982.1|0
1612229800000|2021-02-02 01:36:40|22022.2|21982.2|22019|21979|22022.2|21982.2|22019|21979|0
1612229810000|2021-02-02 01:36:50|22019.1|21979.1|22019|21979|22019.1|21979.1|22019|21979|0
1612229820000|2021-02-02 01:37:00|22019.2|21979.2|22018.9|21978.9|22019.2|21979.2|22018.9|21978.9|0
1612229830000|2021-02-02 01:37:10|22019|21979|22018.9|21978.9|22019|21979|22018.9|21978.9|0
1612229840000|2021-02-02 01:37:20|22019|21979|22019|21979|22019|21979|22018.9|21978.9|0
1612229850000|2021-02-02 01:37:30|22018.9|21978.9|22019|21979|22019|21979|22018.9|21978.9|0
1612229870000|2021-02-02 01:37:50|22017|21977|22013.4|21973.4|22017|21977|22013.4|21973.4|0
1612229880000|2021-02-02 01:38:00|22013.3|21973.3|22013.3|21973.3|22013.4|21973.4|22013.3|21973.3|0
1612229890000|2021-02-02 01:38:10|22013.4|21973.4|22013.4|21973.4|22013.6|21973.6|22013.4|21973.4|0
1612229900000|2021-02-02 01:38:20|22013.5|21973.5|22013.4|21973.4|22013.6|21973.6|22013.4|21973.4|0
1612229920000|2021-02-02 01:38:40|22013.6|21973.6|22016.3|21976.3|22016.3|21976.3|22013.6|21973.6|0
1612229930000|2021-02-02 01:38:50|22016.4|21976.4|22019.3|21979.3|22019.3|21979.3|22016.4|21976.4|0
1612229940000|2021-02-02 01:39:00|22017.3|21977.3|22013.7|21973.7|22017.3|21977.3|22013.7|21973.7|0
1612229950000|2021-02-02 01:39:10|22013.8|21973.8|22013.8|21973.8|22013.8|21973.8|22013.7|21973.7|0
1612229960000|2021-02-02 01:39:20|22013.7|21973.7|22013.6|21973.6|22013.8|21973.8|22013.6|21973.6|0
1612229970000|2021-02-02 01:39:30|22013.7|21973.7|22013.7|21973.7|22013.7|21973.7|22013.6|21973.6|0
1612229980000|2021-02-02 01:39:40|22013.6|21973.6|22013.6|21973.6|22013.7|21973.7|22013.6|21973.6|0
1612229990000|2021-02-02 01:39:50|22013.7|21973.7|22013.7|21973.7|22013.7|21973.7|22013.6|21973.6|0
1612230000000|2021-02-02 01:40:00|22013.8|21973.8|22013.8|21973.8|22013.8|21973.8|22013.7|21973.7|0
1612230010000|2021-02-02 01:40:10|22014|21974|22014|21974|22014|21974|22014|21974|0
1612230020000|2021-02-02 01:40:20|22013.8|21973.8|22014|21974|22014.1|21974.1|22013.8|21973.8|0
1612230030000|2021-02-02 01:40:30|22013.9|21973.9|22014|21974|22014|21974|22013.8|21973.8|0
1612230040000|2021-02-02 01:40:40|22014.1|21974.1|22014.3|21974.3|22014.3|21974.3|22014.1|21974.1|0
1612230050000|2021-02-02 01:40:50|22014.1|21974.1|22014.1|21974.1|22014.1|21974.1|22014.1|21974.1|0
1612230060000|2021-02-02 01:41:00|22014.2|21974.2|22014.4|21974.4|22014.4|21974.4|22014.2|21974.2|0
1612230070000|2021-02-02 01:41:10|22014.3|21974.3|22014.1|21974.1|22014.3|21974.3|22014.1|21974.1|0
1612230080000|2021-02-02 01:41:20|22014.3|21974.3|22014.4|21974.4|22014.4|21974.4|22014.3|21974.3|0
1612230090000|2021-02-02 01:41:30|22014.3|21974.3|22014.4|21974.4|22014.4|21974.4|22014.3|21974.3|0
1612230100000|2021-02-02 01:41:40|22014.6|21974.6|22014.4|21974.4|22017.3|21977.3|22014.4|21974.4|0
1612230110000|2021-02-02 01:41:50|22014.3|21974.3|22014.1|21974.1|22014.3|21974.3|22014.1|21974.1|0
1612230120000|2021-02-02 01:42:00|22014|21974|22013.8|21973.8|22014|21974|22013.8|21973.8|0
1612230130000|2021-02-02 01:42:10|22014|21974|22014|21974|22014|21974|22014|21974|0
1612230140000|2021-02-02 01:42:20|22013.8|21973.8|22014|21974|22014|21974|22013.8|21973.8|0
1612230150000|2021-02-02 01:42:30|22013.8|21973.8|22014|21974|22014|21974|22013.8|21973.8|0
1612230160000|2021-02-02 01:42:40|22014.1|21974.1|22014|21974|22014.1|21974.1|22014|21974|0
1612230170000|2021-02-02 01:42:50|22014.1|21974.1|22014|21974|22014.1|21974.1|22014|21974|0
1612230180000|2021-02-02 01:43:00|22014.1|21974.1|22008.2|21968.2|22014.1|21974.1|22008.2|21968.2|0
1612230190000|2021-02-02 01:43:10|22008.3|21968.3|22008.2|21968.2|22008.3|21968.3|22008.2|21968.2|0
1612230200000|2021-02-02 01:43:20|22008.3|21968.3|22008.2|21968.2|22008.3|21968.3|22008.2|21968.2|0
1612230210000|2021-02-02 01:43:30|22008.3|21968.3|22008.3|21968.3|22008.3|21968.3|22008.3|21968.3|0
1612230220000|2021-02-02 01:43:40|22008.2|21968.2|22008.2|21968.2|22008.2|21968.2|22008.2|21968.2|0
1612230230000|2021-02-02 01:43:50|22008.1|21968.1|22008.2|21968.2|22008.2|21968.2|22008.1|21968.1|0
1612230240000|2021-02-02 01:44:00|22008.3|21968.3|22011.1|21971.1|22011.1|21971.1|22008.2|21968.2|0
1612230250000|2021-02-02 01:44:10|22010.1|21970.1|22011.1|21971.1|22011.1|21971.1|22008.2|21968.2|0
1612230260000|2021-02-02 01:44:20|22010.1|21970.1|22008.2|21968.2|22011.1|21971.1|22008.2|21968.2|0
1612230270000|2021-02-02 01:44:30|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|22008.1|21968.1|0
1612230280000|2021-02-02 01:44:40|22007.9|21967.9|22002.7|21962.7|22007.9|21967.9|22002.4|21962.4|0
1612230290000|2021-02-02 01:44:50|22003|21963|22008.6|21968.6|22008.8|21968.8|22003|21963|0
1612230300000|2021-02-02 01:45:00|22008.8|21968.8|22008.6|21968.6|22008.8|21968.8|22008.6|21968.6|0
1612230310000|2021-02-02 01:45:10|22008.7|21968.7|22003|21963|22008.7|21968.7|22003|21963|0
1612230320000|2021-02-02 01:45:20|22002.8|21962.8|22002.8|21962.8|22003|21963|22002.8|21962.8|0
1612230330000|2021-02-02 01:45:30|22003|21963|22002.8|21962.8|22003|21963|22002.8|21962.8|0
1612230340000|2021-02-02 01:45:40|22002.7|21962.7|22002.7|21962.7|22002.8|21962.8|22002.7|21962.7|0
1612230350000|2021-02-02 01:45:50|22002.8|21962.8|22002.7|21962.7|22002.8|21962.8|22002.7|21962.7|0
1612230360000|2021-02-02 01:46:00|22002.8|21962.8|22002.8|21962.8|22002.8|21962.8|22002.7|21962.7|0
1612230370000|2021-02-02 01:46:10|22002.9|21962.9|22008.6|21968.6|22008.6|21968.6|22002.8|21962.8|0
1612230380000|2021-02-02 01:46:20|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|22008.7|21968.7|0
1612230390000|2021-02-02 01:46:30|22008.7|21968.7|22008.7|21968.7|22008.8|21968.8|22008.6|21968.6|0
1612230400000|2021-02-02 01:46:40|22008.6|21968.6|22008.8|21968.8|22008.8|21968.8|22008.6|21968.6|0
1612230410000|2021-02-02 01:46:50|22008.6|21968.6|22008.6|21968.6|22008.7|21968.7|22008.6|21968.6|0
1612230420000|2021-02-02 01:47:00|22008.7|21968.7|22008.5|21968.5|22008.8|21968.8|22008.5|21968.5|0
1612230430000|2021-02-02 01:47:10|22008.6|21968.6|22008.6|21968.6|22008.6|21968.6|22008.5|21968.5|0
1612230440000|2021-02-02 01:47:20|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|22008.8|21968.8|0
1612230450000|2021-02-02 01:47:30|22008.9|21968.9|22008.6|21968.6|22008.9|21968.9|22008.6|21968.6|0
1612230460000|2021-02-02 01:47:40|22008.8|21968.8|22008.9|21968.9|22008.9|21968.9|22008.8|21968.8|0
1612230470000|2021-02-02 01:47:50|22008.8|21968.8|22008.9|21968.9|22009.1|21969.1|22008.8|21968.8|0
1612230480000|2021-02-02 01:48:00|22009|21969|22008.9|21968.9|22009.1|21969.1|22008.9|21968.9|0
1612230490000|2021-02-02 01:48:10|22008.8|21968.8|22008.9|21968.9|22008.9|21968.9|22008.8|21968.8|0
1612230500000|2021-02-02 01:48:20|22009.1|21969.1|22008.9|21968.9|22009.1|21969.1|22008.9|21968.9|0
1612230510000|2021-02-02 01:48:30|22009|21969|22003.3|21963.3|22009|21969|22003.3|21963.3|0
1612230520000|2021-02-02 01:48:40|22003.4|21963.4|22003.1|21963.1|22003.4|21963.4|22003.1|21963.1|0
1612230530000|2021-02-02 01:48:50|22003|21963|21997.3|21957.3|22003|21963|21997.3|21957.3|0
1612230540000|2021-02-02 01:49:00|21997.2|21957.2|21997.3|21957.3|21997.3|21957.3|21997.2|21957.2|0
1612230560000|2021-02-02 01:49:20|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|21997.5|21957.5|0
1612230570000|2021-02-02 01:49:30|21997.3|21957.3|21997.5|21957.5|21997.5|21957.5|21997.3|21957.3|0
1612230580000|2021-02-02 01:49:40|21997.6|21957.6|21997.5|21957.5|21997.6|21957.6|21997.5|21957.5|0
1612230590000|2021-02-02 01:49:50|21997.6|21957.6|21997.5|21957.5|21997.6|21957.6|21997.5|21957.5|0
1612230600000|2021-02-02 01:50:00|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|21997.6|21957.6|0
1612230610000|2021-02-02 01:50:10|21997.8|21957.8|21997.7|21957.7|21997.8|21957.8|21997.7|21957.7|0
1612230620000|2021-02-02 01:50:20|21997.8|21957.8|22003.4|21963.4|22003.6|21963.6|21997.8|21957.8|0
1612230630000|2021-02-02 01:50:30|22003.5|21963.5|22003.6|21963.6|22003.6|21963.6|22003.5|21963.5|0
1612230660000|2021-02-02 01:51:00|22003.8|21963.8|22003.9|21963.9|22003.9|21963.9|22003.8|21963.8|0
1612230670000|2021-02-02 01:51:10|22005.9|21965.9|22006.8|21966.8|22009.5|21969.5|22003.7|21963.7|0
1612230690000|2021-02-02 01:51:30|22007.8|21967.8|22016.3|21976.3|22016.5|21976.5|22007.8|21967.8|0
1612230700000|2021-02-02 01:51:40|22016.4|21976.4|22016.3|21976.3|22016.5|21976.5|22010.5|21970.5|0
1612230710000|2021-02-02 01:51:50|22016.4|21976.4|22016.5|21976.5|22016.6|21976.6|22013.7|21973.7|0
1612230720000|2021-02-02 01:52:00|22015.4|21975.4|22016.5|21976.5|22016.5|21976.5|22010.8|21970.8|0
1612230730000|2021-02-02 01:52:10|22016.6|21976.6|22013.6|21973.6|22016.6|21976.6|22013.6|21973.6|0
1612230740000|2021-02-02 01:52:20|22016.4|21976.4|22010.8|21970.8|22016.5|21976.5|22010.7|21970.7|0
1612230750000|2021-02-02 01:52:30|22010.7|21970.7|22010.4|21970.4|22010.7|21970.7|22010.4|21970.4|0
1612230760000|2021-02-02 01:52:40|22010.5|21970.5|22010.7|21970.7|22010.7|21970.7|22010.5|21970.5|0
1612230770000|2021-02-02 01:52:50|22010.5|21970.5|22010.7|21970.7|22010.7|21970.7|22010.5|21970.5|0
1612230780000|2021-02-02 01:53:00|22010.8|21970.8|22013.6|21973.6|22016.5|21976.5|22010.8|21970.8|0
1612230790000|2021-02-02 01:53:10|22013.7|21973.7|22016.7|21976.7|22016.8|21976.8|22013.7|21973.7|0
1612230800000|2021-02-02 01:53:20|22016.6|21976.6|22017.2|21977.2|22022.7|21982.7|22016.6|21976.6|0
1612230810000|2021-02-02 01:53:30|22017|21977|22022.7|21982.7|22023|21983|22017|21977|0
1612230820000|2021-02-02 01:53:40|22022.6|21982.6|22022.5|21982.5|22022.7|21982.7|22022.4|21982.4|0
1612230830000|2021-02-02 01:53:50|22022.7|21982.7|22022.5|21982.5|22022.7|21982.7|22022.5|21982.5|0
1612230840000|2021-02-02 01:54:00|22022.4|21982.4|22023|21983|22025.9|21985.9|22022.4|21982.4|0
1612230850000|2021-02-02 01:54:10|22022.8|21982.8|22023|21983|22023|21983|22022.8|21982.8|0
1612230860000|2021-02-02 01:54:20|22023.1|21983.1|22023.1|21983.1|22023.1|21983.1|22023|21983|0
1612230870000|2021-02-02 01:54:30|22023|21983|22023|21983|22023.1|21983.1|22022.8|21982.8|0
1612230880000|2021-02-02 01:54:40|22022.9|21982.9|22022.8|21982.8|22022.9|21982.9|22022.8|21982.8|0
1612230890000|2021-02-02 01:54:50|22023|21983|22023.1|21983.1|22023.1|21983.1|22023|21983|0
1612230900000|2021-02-02 01:55:00|22023.3|21983.3|22023|21983|22023.3|21983.3|22023|21983|0
1612230910000|2021-02-02 01:55:10|22023.1|21983.1|22023.1|21983.1|22023.1|21983.1|22023.1|21983.1|0
1612230920000|2021-02-02 01:55:20|22023|21983|22023|21983|22023|21983|22023|21983|0
1612230930000|2021-02-02 01:55:30|22022.8|21982.8|22017.3|21977.3|22022.8|21982.8|22017.3|21977.3|0
1612230940000|2021-02-02 01:55:40|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.3|21977.3|0
1612230950000|2021-02-02 01:55:50|22017.3|21977.3|22017.3|21977.3|22017.3|21977.3|22017.3|21977.3|0
1612230970000|2021-02-02 01:56:10|22017.5|21977.5|22017.3|21977.3|22017.5|21977.5|22017.3|21977.3|0
1612231000000|2021-02-02 01:56:40|22016.7|21976.7|22016.9|21976.9|22016.9|21976.9|22014|21974|0
1612231010000|2021-02-02 01:56:50|22017|21977|22017.2|21977.2|22017.2|21977.2|22017|21977|0
1612231020000|2021-02-02 01:57:00|22017.3|21977.3|22020.1|21980.1|22023|21983|22017.3|21977.3|0
1612231030000|2021-02-02 01:57:10|22019|21979|22019.9|21979.9|22020.1|21980.1|22017.2|21977.2|0
1612231040000|2021-02-02 01:57:20|22020|21980|22022.8|21982.8|22022.8|21982.8|22020|21980|0
1612231050000|2021-02-02 01:57:30|22021.8|21981.8|22022.8|21982.8|22022.8|21982.8|22019.9|21979.9|0
1612231060000|2021-02-02 01:57:40|22022.9|21982.9|22023|21983|22023|21983|22020.1|21980.1|0
1612231070000|2021-02-02 01:57:50|22022.9|21982.9|22022.9|21982.9|22023|21983|22022.8|21982.8|0
1612231080000|2021-02-02 01:58:00|22023|21983|22022.7|21982.7|22023|21983|22022.7|21982.7|0
1612231090000|2021-02-02 01:58:10|22022.5|21982.5|22022.7|21982.7|22022.7|21982.7|22019.8|21979.8|0
1612231100000|2021-02-02 01:58:20|22021.7|21981.7|22019.9|21979.9|22021.7|21981.7|22019.8|21979.8|0
1612231110000|2021-02-02 01:58:30|22025.8|21985.8|22028.6|21988.6|22028.6|21988.6|22025.8|21985.8|0
1612231120000|2021-02-02 01:58:40|22028.5|21988.5|22028.5|21988.5|22028.5|21988.5|22028.5|21988.5|0
1612231130000|2021-02-02 01:58:50|22028.6|21988.6|22028.5|21988.5|22028.6|21988.6|22028.5|21988.5|0
1612231140000|2021-02-02 01:59:00|22028.4|21988.4|22028.4|21988.4|22028.5|21988.5|22028.4|21988.4|0
1612231150000|2021-02-02 01:59:10|22025.6|21985.6|22028.5|21988.5|22028.5|21988.5|22025.6|21985.6|0
1612231160000|2021-02-02 01:59:20|22028.6|21988.6|22025.5|21985.5|22028.6|21988.6|22025.5|21985.5|0
1612231170000|2021-02-02 01:59:30|22025.6|21985.6|22028.4|21988.4|22028.4|21988.4|22025.5|21985.5|0
1612231180000|2021-02-02 01:59:40|22025.6|21985.6|22022.6|21982.6|22028.4|21988.4|22022.6|21982.6|0
1612231190000|2021-02-02 01:59:50|22022.7|21982.7|22022.6|21982.6|22022.7|21982.7|22022.6|21982.6|0
1612231200000|2021-02-02 02:00:00|22022.7|21982.7|22028.5|21988.5|22028.6|21988.6|22022.6|21982.6|0
1612231210000|2021-02-02 02:00:10|22028.4|21988.4|22028.6|21988.6|22028.6|21988.6|22028.4|21988.4|0
1612231220000|2021-02-02 02:00:20|22028.5|21988.5|22028.4|21988.4|22028.5|21988.5|22028.4|21988.4|0
1612231230000|2021-02-02 02:00:30|22026.3|21986.3|22022.9|21982.9|22026.3|21986.3|22022.7|21982.7|0
1612231240000|2021-02-02 02:00:40|22022.7|21982.7|22022.6|21982.6|22022.7|21982.7|22022.6|21982.6|0
1612231260000|2021-02-02 02:01:00|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|22022.6|21982.6|0
1612231270000|2021-02-02 02:01:10|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|0
1612231280000|2021-02-02 02:01:20|22022.7|21982.7|22022.6|21982.6|22022.7|21982.7|22022.6|21982.6|0
1612231300000|2021-02-02 02:01:40|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|0
1612231310000|2021-02-02 02:01:50|22022.6|21982.6|22022.9|21982.9|22022.9|21982.9|22022.6|21982.6|0
1612231320000|2021-02-02 02:02:00|22022.8|21982.8|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612231330000|2021-02-02 02:02:10|22022.8|21982.8|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612231340000|2021-02-02 02:02:20|22022.8|21982.8|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612231360000|2021-02-02 02:02:40|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|0
1612231370000|2021-02-02 02:02:50|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|0
1612231380000|2021-02-02 02:03:00|22022.9|21982.9|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612231390000|2021-02-02 02:03:10|22022.8|21982.8|22022.7|21982.7|22022.8|21982.8|22022.7|21982.7|0
1612231410000|2021-02-02 02:03:30|22022.4|21982.4|22016.8|21976.8|22022.4|21982.4|22016.8|21976.8|0
1612231420000|2021-02-02 02:03:40|22016.9|21976.9|22016.8|21976.8|22016.9|21976.9|22016.8|21976.8|0
1612231430000|2021-02-02 02:03:50|22016.9|21976.9|22016.9|21976.9|22019.7|21979.7|22016.9|21976.9|0
1612231440000|2021-02-02 02:04:00|22018|21978|22019.7|21979.7|22019.7|21979.7|22018|21978|0
1612231450000|2021-02-02 02:04:10|22016.9|21976.9|22016.9|21976.9|22016.9|21976.9|22016.9|21976.9|0
1612231460000|2021-02-02 02:04:20|22017|21977|22019.7|21979.7|22019.7|21979.7|22016.9|21976.9|0
1612231470000|2021-02-02 02:04:30|22018.7|21978.7|22016.9|21976.9|22019.7|21979.7|22016.9|21976.9|0
1612231480000|2021-02-02 02:04:40|22018|21978|22022.6|21982.6|22022.7|21982.7|22018|21978|0
1612231490000|2021-02-02 02:04:50|22022.7|21982.7|22022.9|21982.9|22022.9|21982.9|22022.7|21982.7|0
1612231500000|2021-02-02 02:05:00|22023|21983|22022.9|21982.9|22023|21983|22022.9|21982.9|0
1612231510000|2021-02-02 02:05:10|22023|21983|22022.7|21982.7|22023|21983|22022.7|21982.7|0
1612231530000|2021-02-02 02:05:30|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|0
1612231540000|2021-02-02 02:05:40|22022.8|21982.8|22022.8|21982.8|22022.8|21982.8|22022.8|21982.8|0
1612231550000|2021-02-02 02:05:50|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|0
1612231560000|2021-02-02 02:06:00|22022.9|21982.9|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612231570000|2021-02-02 02:06:10|22022.8|21982.8|22022.7|21982.7|22022.8|21982.8|22022.7|21982.7|0
1612231580000|2021-02-02 02:06:20|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|0
1612231590000|2021-02-02 02:06:30|22023|21983|22023|21983|22023|21983|22023|21983|0
1612231610000|2021-02-02 02:06:50|22023.2|21983.2|22023.2|21983.2|22028.6|21988.6|22023.2|21983.2|0
1612231620000|2021-02-02 02:07:00|22024.3|21984.3|22025.9|21985.9|22028.7|21988.7|22024.3|21984.3|0
1612231630000|2021-02-02 02:07:10|22026.9|21986.9|22028.6|21988.6|22028.6|21988.6|22026.9|21986.9|0
1612231640000|2021-02-02 02:07:20|22026.6|21986.6|22023|21983|22026.6|21986.6|22023|21983|0
1612231650000|2021-02-02 02:07:30|22022.9|21982.9|22017.2|21977.2|22023|21983|22017|21977|0
1612231660000|2021-02-02 02:07:40|22018.2|21978.2|22020.1|21980.1|22022.9|21982.9|22018.2|21978.2|0
1612231690000|2021-02-02 02:08:10|22022.9|21982.9|22023|21983|22023.2|21983.2|22022.9|21982.9|0
1612231700000|2021-02-02 02:08:20|22022|21982|22020.1|21980.1|22022|21982|22020.1|21980.1|0
1612231710000|2021-02-02 02:08:30|22019.1|21979.1|22020.1|21980.1|22022.9|21982.9|22017.2|21977.2|0
1612231720000|2021-02-02 02:08:40|22020|21980|22017.2|21977.2|22022.9|21982.9|22017.2|21977.2|0
1612231740000|2021-02-02 02:09:00|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|22017.2|21977.2|0
1612231750000|2021-02-02 02:09:10|22017.5|21977.5|22023|21983|22023|21983|22017.5|21977.5|0
1612231760000|2021-02-02 02:09:20|22020.3|21980.3|22020.3|21980.3|22023|21983|22020.1|21980.1|0
1612231770000|2021-02-02 02:09:30|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|22020.4|21980.4|0
1612231780000|2021-02-02 02:09:40|22020.3|21980.3|22020.3|21980.3|22020.3|21980.3|22020.3|21980.3|0
1612231790000|2021-02-02 02:09:50|22019.2|21979.2|22020.3|21980.3|22020.3|21980.3|22017.4|21977.4|0
1612231800000|2021-02-02 02:10:00|22023.1|21983.1|22023|21983|22023.2|21983.2|22022.9|21982.9|0
1612231820000|2021-02-02 02:10:20|22022.9|21982.9|22023|21983|22023|21983|22022.9|21982.9|0
1612231830000|2021-02-02 02:10:30|22023.2|21983.2|22023.2|21983.2|22023.2|21983.2|22023.2|21983.2|0
1612231850000|2021-02-02 02:10:50|22023.1|21983.1|22023.2|21983.2|22023.2|21983.2|22023|21983|0
1612231860000|2021-02-02 02:11:00|22023.3|21983.3|22023.2|21983.2|22023.3|21983.3|22023.2|21983.2|0
1612231880000|2021-02-02 02:11:20|22023|21983|22023|21983|22023|21983|22023|21983|0
1612231890000|2021-02-02 02:11:30|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|0
1612231900000|2021-02-02 02:11:40|22020.8|21980.8|22017.1|21977.1|22020.8|21980.8|22017.1|21977.1|0
1612231910000|2021-02-02 02:11:50|22016.9|21976.9|22011.4|21971.4|22016.9|21976.9|22011.4|21971.4|0
1612231920000|2021-02-02 02:12:00|22011.6|21971.6|22011.4|21971.4|22011.6|21971.6|22011.4|21971.4|0
1612231930000|2021-02-02 02:12:10|22011.6|21971.6|22011.3|21971.3|22011.6|21971.6|22011.3|21971.3|0
1612231940000|2021-02-02 02:12:20|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|0
1612231950000|2021-02-02 02:12:30|22011|21971|22011|21971|22011.1|21971.1|22011|21971|0
1612231960000|2021-02-02 02:12:40|22010.9|21970.9|22011|21971|22011|21971|22010.9|21970.9|0
1612231970000|2021-02-02 02:12:50|22010.8|21970.8|22005.5|21965.5|22010.8|21970.8|22005.4|21965.4|0
1612231980000|2021-02-02 02:13:00|22006.5|21966.5|22005.5|21965.5|22008.2|21968.2|22005.4|21965.4|0
1612231990000|2021-02-02 02:13:10|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|0
1612232000000|2021-02-02 02:13:20|22005.2|21965.2|22005.2|21965.2|22005.2|21965.2|22005.2|21965.2|0
1612232010000|2021-02-02 02:13:30|22005.1|21965.1|21999.6|21959.6|22005.1|21965.1|21999.4|21959.4|0
1612232020000|2021-02-02 02:13:40|21999.4|21959.4|21999.4|21959.4|21999.6|21959.6|21999.3|21959.3|0
1612232030000|2021-02-02 02:13:50|21999.5|21959.5|21999.4|21959.4|21999.5|21959.5|21999.4|21959.4|0
1612232040000|2021-02-02 02:14:00|21999.5|21959.5|21999.4|21959.4|21999.5|21959.5|21999.4|21959.4|0
1612232050000|2021-02-02 02:14:10|21999.3|21959.3|21999.1|21959.1|21999.3|21959.3|21999.1|21959.1|0
1612232060000|2021-02-02 02:14:20|21999.2|21959.2|21999.3|21959.3|21999.3|21959.3|21999.1|21959.1|0
1612232070000|2021-02-02 02:14:30|21999.1|21959.1|21992.9|21952.9|21999.1|21959.1|21992.8|21952.8|0
1612232080000|2021-02-02 02:14:40|21992.8|21952.8|21990|21950|21992.8|21952.8|21987|21947|0
1612232090000|2021-02-02 02:14:50|21991|21951|21992.9|21952.9|21992.9|21952.9|21987.1|21947.1|0
1612232100000|2021-02-02 02:15:00|21991.9|21951.9|21990.2|21950.2|21993|21953|21987.3|21947.3|0
1612232110000|2021-02-02 02:15:10|21991.2|21951.2|21993.2|21953.2|21993.3|21953.3|21991.2|21951.2|0
1612232140000|2021-02-02 02:15:40|21993.3|21953.3|21993.6|21953.6|21993.6|21953.6|21993.3|21953.3|0
1612232150000|2021-02-02 02:15:50|21993.5|21953.5|21993.5|21953.5|21993.5|21953.5|21993.4|21953.4|0
1612232160000|2021-02-02 02:16:00|21993.3|21953.3|21993.6|21953.6|21993.8|21953.8|21993.3|21953.3|0
1612232170000|2021-02-02 02:16:10|21993.7|21953.7|21993.8|21953.8|21993.8|21953.8|21993.7|21953.7|0
1612232180000|2021-02-02 02:16:20|21993.6|21953.6|21996.4|21956.4|21999.3|21959.3|21993.6|21953.6|0
1612232190000|2021-02-02 02:16:30|21996.5|21956.5|21993.6|21953.6|21996.5|21956.5|21993.6|21953.6|0
1612232200000|2021-02-02 02:16:40|21993.7|21953.7|21996.4|21956.4|21996.5|21956.5|21993.7|21953.7|0
1612232210000|2021-02-02 02:16:50|21995.3|21955.3|21993.6|21953.6|21996.5|21956.5|21993.6|21953.6|0
1612232220000|2021-02-02 02:17:00|21993.5|21953.5|21993.3|21953.3|21993.5|21953.5|21993.3|21953.3|0
1612232240000|2021-02-02 02:17:20|21993.2|21953.2|21993.3|21953.3|21993.3|21953.3|21993.2|21953.2|0
1612232250000|2021-02-02 02:17:30|21993.5|21953.5|21993.3|21953.3|21993.5|21953.5|21993.3|21953.3|0
1612232260000|2021-02-02 02:17:40|21993.2|21953.2|21993.3|21953.3|21993.3|21953.3|21993.2|21953.2|0
1612232270000|2021-02-02 02:17:50|21993.2|21953.2|21993.2|21953.2|21993.3|21953.3|21993.2|21953.2|0
1612232280000|2021-02-02 02:18:00|21993.3|21953.3|21993.5|21953.5|21996.2|21956.2|21993.2|21953.2|0
1612232290000|2021-02-02 02:18:10|21994.5|21954.5|21999.1|21959.1|21999.1|21959.1|21994.5|21954.5|0
1612232310000|2021-02-02 02:18:30|21999.3|21959.3|21996.2|21956.2|21999.3|21959.3|21993.5|21953.5|0
1612232320000|2021-02-02 02:18:40|21993.5|21953.5|21993.3|21953.3|21996.1|21956.1|21993.3|21953.3|0
1612232330000|2021-02-02 02:18:50|21993.2|21953.2|21996.1|21956.1|21996.1|21956.1|21993.2|21953.2|0
1612232340000|2021-02-02 02:19:00|21997.1|21957.1|21996.2|21956.2|21998.8|21958.8|21993.3|21953.3|0
1612232350000|2021-02-02 02:19:10|21996.1|21956.1|21996.2|21956.2|21999|21959|21996.1|21956.1|0
1612232360000|2021-02-02 02:19:20|21996.1|21956.1|21999|21959|21999|21959|21996.1|21956.1|0
1612232370000|2021-02-02 02:19:30|21997.9|21957.9|21999|21959|21999.1|21959.1|21996.2|21956.2|0
1612232380000|2021-02-02 02:19:40|21999.1|21959.1|21999.2|21959.2|21999.3|21959.3|21999.1|21959.1|0
1612232390000|2021-02-02 02:19:50|21999.3|21959.3|21999.4|21959.4|21999.4|21959.4|21999.3|21959.3|0
1612232400000|2021-02-02 02:20:00|21999.3|21959.3|21999.4|21959.4|21999.4|21959.4|21999.3|21959.3|0
1612232410000|2021-02-02 02:20:10|21999.3|21959.3|21999.3|21959.3|21999.3|21959.3|21999.3|21959.3|0
1612232420000|2021-02-02 02:20:20|21999.4|21959.4|22004.9|21964.9|22004.9|21964.9|21999.4|21959.4|0
1612232430000|2021-02-02 02:20:30|22003.9|21963.9|22005.1|21965.1|22005.1|21965.1|22002.2|21962.2|0
1612232440000|2021-02-02 02:20:40|22005.2|21965.2|22005.2|21965.2|22005.4|21965.4|22005.1|21965.1|0
1612232460000|2021-02-02 02:21:00|22005.3|21965.3|22005.4|21965.4|22005.4|21965.4|22005.3|21965.3|0
1612232510000|2021-02-02 02:21:50|22005.6|21965.6|22005.5|21965.5|22005.6|21965.6|22005.5|21965.5|0
1612232520000|2021-02-02 02:22:00|22005.6|21965.6|22005.6|21965.6|22005.6|21965.6|22005.5|21965.5|0
1612232530000|2021-02-02 02:22:10|22005.5|21965.5|22011.1|21971.1|22011.1|21971.1|22005.5|21965.5|0
1612232570000|2021-02-02 02:22:50|22011.2|21971.2|22011.3|21971.3|22011.3|21971.3|22011.2|21971.2|0
1612232600000|2021-02-02 02:23:20|22011.4|21971.4|22011.4|21971.4|22011.4|21971.4|22011.4|21971.4|0
1612232610000|2021-02-02 02:23:30|22011.3|21971.3|22011.3|21971.3|22011.3|21971.3|22011.3|21971.3|0
1612232620000|2021-02-02 02:23:40|22011.4|21971.4|22011.4|21971.4|22011.6|21971.6|22011.4|21971.4|0
1612232630000|2021-02-02 02:23:50|22011.5|21971.5|22017.1|21977.1|22017.1|21977.1|22011.4|21971.4|0
1612232640000|2021-02-02 02:24:00|22017|21977|22017.1|21977.1|22017.1|21977.1|22016.9|21976.9|0
1612232650000|2021-02-02 02:24:10|22016.9|21976.9|22017.1|21977.1|22017.1|21977.1|22016.9|21976.9|0
1612232660000|2021-02-02 02:24:20|22017.2|21977.2|22017.1|21977.1|22017.2|21977.2|22017.1|21977.1|0
1612232670000|2021-02-02 02:24:30|22017.2|21977.2|22017.4|21977.4|22017.4|21977.4|22017.2|21977.2|0
1612232680000|2021-02-02 02:24:40|22017.2|21977.2|22017.5|21977.5|22017.5|21977.5|22017.2|21977.2|0
1612232690000|2021-02-02 02:24:50|22017.7|21977.7|22017.7|21977.7|22017.8|21977.8|22017.7|21977.7|0
1612232700000|2021-02-02 02:25:00|22017.8|21977.8|22017.8|21977.8|22018.1|21978.1|22017.7|21977.7|0
1612232710000|2021-02-02 02:25:10|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|22017.5|21977.5|0
1612232720000|2021-02-02 02:25:20|22017.8|21977.8|22011.9|21971.9|22017.8|21977.8|22011.9|21971.9|0
1612232730000|2021-02-02 02:25:30|22012.9|21972.9|22011.9|21971.9|22014.8|21974.8|22011.9|21971.9|0
1612232740000|2021-02-02 02:25:40|22012.9|21972.9|22017.7|21977.7|22017.7|21977.7|22012.9|21972.9|0
1612232750000|2021-02-02 02:25:50|22017.6|21977.6|22017.5|21977.5|22017.7|21977.7|22017.5|21977.5|0
1612232760000|2021-02-02 02:26:00|22017.6|21977.6|22017.5|21977.5|22017.6|21977.6|22017.5|21977.5|0
1612232770000|2021-02-02 02:26:10|22017.4|21977.4|22011.9|21971.9|22017.4|21977.4|22011.9|21971.9|0
1612232780000|2021-02-02 02:26:20|22012|21972|22012|21972|22012|21972|22012|21972|0
1612232800000|2021-02-02 02:26:40|22012.2|21972.2|22017.8|21977.8|22017.9|21977.9|22012.2|21972.2|0
1612232820000|2021-02-02 02:27:00|22017.9|21977.9|22017.9|21977.9|22017.9|21977.9|22017.9|21977.9|0
1612232840000|2021-02-02 02:27:20|22017.8|21977.8|22020.7|21980.7|22020.7|21980.7|22017.8|21977.8|0
1612232850000|2021-02-02 02:27:30|22020.5|21980.5|22017.7|21977.7|22020.5|21980.5|22017.7|21977.7|0
1612232860000|2021-02-02 02:27:40|22017.8|21977.8|22023.4|21983.4|22023.4|21983.4|22017.7|21977.7|0
1612232870000|2021-02-02 02:27:50|22023.3|21983.3|22017.7|21977.7|22023.3|21983.3|22017.7|21977.7|0
1612232880000|2021-02-02 02:28:00|22017.8|21977.8|22017.8|21977.8|22017.8|21977.8|22017.8|21977.8|0
1612232890000|2021-02-02 02:28:10|22017.7|21977.7|22017.5|21977.5|22017.7|21977.7|22014.6|21974.6|0
1612232900000|2021-02-02 02:28:20|22017.6|21977.6|22017.5|21977.5|22017.7|21977.7|22017.5|21977.5|0
1612232910000|2021-02-02 02:28:30|22017.4|21977.4|22011.9|21971.9|22017.4|21977.4|22011.9|21971.9|0
1612232920000|2021-02-02 02:28:40|22012.9|21972.9|22011.9|21971.9|22014.6|21974.6|22011.9|21971.9|0
1612232930000|2021-02-02 02:28:50|22011.7|21971.7|22011.7|21971.7|22011.9|21971.9|22011.7|21971.7|0
1612232940000|2021-02-02 02:29:00|22011.9|21971.9|22011.7|21971.7|22011.9|21971.9|22011.7|21971.7|0
1612232950000|2021-02-02 02:29:10|22011.9|21971.9|22011.7|21971.7|22017.5|21977.5|22011.7|21971.7|0
1612232960000|2021-02-02 02:29:20|22011.8|21971.8|22014.6|21974.6|22014.8|21974.8|22011.7|21971.7|0
1612232970000|2021-02-02 02:29:30|22013.6|21973.6|22011.7|21971.7|22013.6|21973.6|22011.7|21971.7|0
1612232980000|2021-02-02 02:29:40|22011.9|21971.9|22014.6|21974.6|22014.6|21974.6|22011.9|21971.9|0
1612232990000|2021-02-02 02:29:50|22014.7|21974.7|22014.6|21974.6|22014.7|21974.7|22011.7|21971.7|0
1612233000000|2021-02-02 02:30:00|22015.6|21975.6|22017.9|21977.9|22017.9|21977.9|22015.6|21975.6|0
1612233010000|2021-02-02 02:30:10|22017.8|21977.8|22018.1|21978.1|22018.1|21978.1|22017.8|21977.8|0
1612233020000|2021-02-02 02:30:20|22018|21978|22018.1|21978.1|22018.1|21978.1|22017.9|21977.9|0
1612233030000|2021-02-02 02:30:30|22017.9|21977.9|22018.1|21978.1|22018.1|21978.1|22017.9|21977.9|0
1612233040000|2021-02-02 02:30:40|22019.1|21979.1|22023.9|21983.9|22024.1|21984.1|22019.1|21979.1|0
1612233050000|2021-02-02 02:30:50|22023.7|21983.7|22022.2|21982.2|22024|21984|22018.1|21978.1|0
1612233060000|2021-02-02 02:31:00|22023.9|21983.9|22023.7|21983.7|22023.9|21983.9|22021.1|21981.1|0
1612233070000|2021-02-02 02:31:10|22023.8|21983.8|22023.9|21983.9|22023.9|21983.9|22023.7|21983.7|0
1612233080000|2021-02-02 02:31:20|22024|21984|22024|21984|22024|21984|22024|21984|0
1612233090000|2021-02-02 02:31:30|22023.9|21983.9|22023.7|21983.7|22023.9|21983.9|22021|21981|0
1612233100000|2021-02-02 02:31:40|22023.8|21983.8|22029.5|21989.5|22029.7|21989.7|22023.7|21983.7|0
1612233110000|2021-02-02 02:31:50|22029.7|21989.7|22029.5|21989.5|22029.7|21989.7|22029.5|21989.5|0
1612233120000|2021-02-02 02:32:00|22029.6|21989.6|22029.8|21989.8|22029.8|21989.8|22029.5|21989.5|0
1612233130000|2021-02-02 02:32:10|22030|21990|22029.7|21989.7|22030.1|21990.1|22029.7|21989.7|0
1612233140000|2021-02-02 02:32:20|22029.5|21989.5|22029.4|21989.4|22029.5|21989.5|22023.9|21983.9|0
1612233150000|2021-02-02 02:32:30|22029.5|21989.5|22029.5|21989.5|22029.5|21989.5|22029.4|21989.4|0
1612233160000|2021-02-02 02:32:40|22029.4|21989.4|22029.6|21989.6|22029.7|21989.7|22029.4|21989.4|0
1612233170000|2021-02-02 02:32:50|22029.7|21989.7|22030|21990|22030|21990|22029.5|21989.5|0
1612233180000|2021-02-02 02:33:00|22029.9|21989.9|22029.7|21989.7|22029.9|21989.9|22029.7|21989.7|0
1612233190000|2021-02-02 02:33:10|22029.8|21989.8|22029.9|21989.9|22030|21990|22029.8|21989.8|0
1612233200000|2021-02-02 02:33:20|22029.8|21989.8|22029.7|21989.7|22029.8|21989.8|22029.7|21989.7|0
1612233210000|2021-02-02 02:33:30|22029.8|21989.8|22029.8|21989.8|22029.8|21989.8|22029.8|21989.8|0
1612233230000|2021-02-02 02:33:50|22029.7|21989.7|22029.8|21989.8|22029.8|21989.8|22029.7|21989.7|0
1612233240000|2021-02-02 02:34:00|22029.9|21989.9|22030.1|21990.1|22030.1|21990.1|22029.8|21989.8|0
1612233250000|2021-02-02 02:34:10|22032.2|21992.2|22036.3|21996.3|22036.5|21996.5|22032.2|21992.2|0
1612233260000|2021-02-02 02:34:20|22036.2|21996.2|22036.2|21996.2|22036.3|21996.3|22036|21996|0
1612233270000|2021-02-02 02:34:30|22036.3|21996.3|22036.2|21996.2|22036.3|21996.3|22036|21996|0
1612233280000|2021-02-02 02:34:40|22036.3|21996.3|22036.2|21996.2|22036.3|21996.3|22036.2|21996.2|0
1612233290000|2021-02-02 02:34:50|22036|21996|22036|21996|22036|21996|22036|21996|0
1612233300000|2021-02-02 02:35:00|22035.9|21995.9|22036|21996|22036|21996|22030.4|21990.4|0
1612233310000|2021-02-02 02:35:10|22036.2|21996.2|22036|21996|22036.2|21996.2|22036|21996|0
1612233320000|2021-02-02 02:35:20|22036.2|21996.2|22041.8|22001.8|22041.8|22001.8|22036.2|21996.2|0
1612233330000|2021-02-02 02:35:30|22041.7|22001.7|22041.8|22001.8|22041.8|22001.8|22038.9|21998.9|0
1612233340000|2021-02-02 02:35:40|22041.9|22001.9|22041.8|22001.8|22041.9|22001.9|22041.8|22001.8|0
1612233350000|2021-02-02 02:35:50|22041.7|22001.7|22041.7|22001.7|22041.7|22001.7|22041.7|22001.7|0
1612233360000|2021-02-02 02:36:00|22041.8|22001.8|22041.7|22001.7|22041.8|22001.8|22041.7|22001.7|0
1612233370000|2021-02-02 02:36:10|22041.8|22001.8|22042|22002|22042|22002|22041.8|22001.8|0
1612233380000|2021-02-02 02:36:20|22041.8|22001.8|22041.8|22001.8|22041.8|22001.8|22041.8|22001.8|0
1612233390000|2021-02-02 02:36:30|22041.7|22001.7|22041.8|22001.8|22041.8|22001.8|22041.7|22001.7|0
1612233400000|2021-02-02 02:36:40|22041.7|22001.7|22041.7|22001.7|22041.8|22001.8|22041.7|22001.7|0
1612233410000|2021-02-02 02:36:50|22041.8|22001.8|22042|22002|22042|22002|22041.7|22001.7|0
1612233420000|2021-02-02 02:37:00|22041.9|22001.9|22041.8|22001.8|22041.9|22001.9|22041.8|22001.8|0
1612233440000|2021-02-02 02:37:20|22042|22002|22041.8|22001.8|22042|22002|22041.8|22001.8|0
1612233450000|2021-02-02 02:37:30|22042|22002|22047.9|22007.9|22047.9|22007.9|22042|22002|0
1612233460000|2021-02-02 02:37:40|22047.8|22007.8|22042|22002|22047.8|22007.8|22042|22002|0
1612233470000|2021-02-02 02:37:50|22041.8|22001.8|22041.8|22001.8|22041.8|22001.8|22041.8|22001.8|0
1612233480000|2021-02-02 02:38:00|22042|22002|22041.8|22001.8|22042|22002|22041.8|22001.8|0
1612233490000|2021-02-02 02:38:10|22041.5|22001.5|22041.5|22001.5|22041.5|22001.5|22041.5|22001.5|0
1612233500000|2021-02-02 02:38:20|22041.7|22001.7|22041.7|22001.7|22041.8|22001.8|22041.5|22001.5|0
1612233520000|2021-02-02 02:38:40|22041.5|22001.5|22041.2|22001.2|22041.5|22001.5|22038.5|21998.5|0
1612233530000|2021-02-02 02:38:50|22041.4|22001.4|22041.2|22001.2|22041.4|22001.4|22041.2|22001.2|0
1612233540000|2021-02-02 02:39:00|22041.4|22001.4|22041.4|22001.4|22041.4|22001.4|22041.4|22001.4|0
1612233550000|2021-02-02 02:39:10|22041.5|22001.5|22041.4|22001.4|22041.5|22001.5|22041.2|22001.2|0
1612233560000|2021-02-02 02:39:20|22041.5|22001.5|22041.4|22001.4|22041.5|22001.5|22041.4|22001.4|0
1612233570000|2021-02-02 02:39:30|22041.3|22001.3|22041.2|22001.2|22041.3|22001.3|22041.2|22001.2|0
1612233580000|2021-02-02 02:39:40|22041.3|22001.3|22041.4|22001.4|22041.4|22001.4|22041.3|22001.3|0
1612233590000|2021-02-02 02:39:50|22041.3|22001.3|22041.2|22001.2|22041.3|22001.3|22041.2|22001.2|0
1612233600000|2021-02-02 02:40:00|22041.4|22001.4|22041.2|22001.2|22041.4|22001.4|22041.2|22001.2|0
1612233610000|2021-02-02 02:40:10|22041.1|22001.1|22041.1|22001.1|22041.1|22001.1|22041.1|22001.1|0
1612233620000|2021-02-02 02:40:20|22041.2|22001.2|22041|22001|22041.2|22001.2|22035.5|21995.5|0
1612233630000|2021-02-02 02:40:30|22040|22000|22035.5|21995.5|22041|22001|22035.3|21995.3|0
1612233640000|2021-02-02 02:40:40|22035.4|21995.4|22035.3|21995.3|22035.4|21995.4|22035.3|21995.3|0
1612233650000|2021-02-02 02:40:50|22035.2|21995.2|22035.3|21995.3|22035.3|21995.3|22035.2|21995.2|0
1612233660000|2021-02-02 02:41:00|22035.2|21995.2|22035|21995|22035.3|21995.3|22035|21995|0
1612233670000|2021-02-02 02:41:10|22034.9|21994.9|22035.2|21995.2|22035.2|21995.2|22034.9|21994.9|0
1612233680000|2021-02-02 02:41:20|22035.3|21995.3|22035|21995|22035.3|21995.3|22035|21995|0
1612233690000|2021-02-02 02:41:30|22035.2|21995.2|22035|21995|22035.2|21995.2|22035|21995|0
1612233700000|2021-02-02 02:41:40|22034.9|21994.9|22034.9|21994.9|22034.9|21994.9|22034.9|21994.9|0
1612233710000|2021-02-02 02:41:50|22035|21995|22029.4|21989.4|22035|21995|22029.4|21989.4|0
1612233730000|2021-02-02 02:42:10|22029.5|21989.5|22029.7|21989.7|22029.7|21989.7|22029.5|21989.5|0
1612233740000|2021-02-02 02:42:20|22029.6|21989.6|22029.5|21989.5|22029.7|21989.7|22029.5|21989.5|0
1612233770000|2021-02-02 02:42:50|22029.7|21989.7|22029.7|21989.7|22029.7|21989.7|22029.7|21989.7|0
1612233780000|2021-02-02 02:43:00|22029.8|21989.8|22032.7|21992.7|22032.7|21992.7|22029.8|21989.8|0
1612233790000|2021-02-02 02:43:10|22031.7|21991.7|22029.8|21989.8|22031.7|21991.7|22029.7|21989.7|0
1612233800000|2021-02-02 02:43:20|22030.8|21990.8|22032.7|21992.7|22035.6|21995.6|22029.9|21989.9|0
1612233810000|2021-02-02 02:43:30|22032.8|21992.8|22032.9|21992.9|22035.7|21995.7|22032.8|21992.8|0
1612233830000|2021-02-02 02:43:50|22033.9|21993.9|22035.6|21995.6|22035.6|21995.6|22033.9|21993.9|0
1612233840000|2021-02-02 02:44:00|22035.7|21995.7|22035.9|21995.9|22035.9|21995.9|22035.7|21995.7|0
1612233850000|2021-02-02 02:44:10|22036|21996|22035.9|21995.9|22036|21996|22035.9|21995.9|0
1612233870000|2021-02-02 02:44:30|22035.7|21995.7|22035.6|21995.6|22035.7|21995.7|22035.5|21995.5|0
1612233880000|2021-02-02 02:44:40|22035.5|21995.5|22035.6|21995.6|22035.6|21995.6|22035.5|21995.5|0
1612233890000|2021-02-02 02:44:50|22035.7|21995.7|22035.7|21995.7|22035.9|21995.9|22035.7|21995.7|0
1612233900000|2021-02-02 02:45:00|22035.6|21995.6|22035.7|21995.7|22035.7|21995.7|22035.6|21995.6|0
1612233910000|2021-02-02 02:45:10|22035.9|21995.9|22035.9|21995.9|22036|21996|22035.8|21995.8|0
1612233920000|2021-02-02 02:45:20|22035.8|21995.8|22035.6|21995.6|22035.8|21995.8|22035.6|21995.6|0
1612233930000|2021-02-02 02:45:30|22035.5|21995.5|22030|21990|22035.5|21995.5|22029.8|21989.8|0
1612233940000|2021-02-02 02:45:40|22031|21991|22032.9|21992.9|22035.6|21995.6|22031|21991|0
1612233950000|2021-02-02 02:45:50|22032.8|21992.8|22032.7|21992.7|22032.9|21992.9|22032.7|21992.7|0
1612233960000|2021-02-02 02:46:00|22032.8|21992.8|22032.9|21992.9|22035.7|21995.7|22032.8|21992.8|0
1612233970000|2021-02-02 02:46:10|22033.9|21993.9|22032.9|21992.9|22035.7|21995.7|22032.9|21992.9|0
1612233980000|2021-02-02 02:46:20|22032.8|21992.8|22032.9|21992.9|22032.9|21992.9|22030|21990|0
1612233990000|2021-02-02 02:46:30|22032.8|21992.8|22032.9|21992.9|22032.9|21992.9|22030|21990|0
1612234000000|2021-02-02 02:46:40|22033.9|21993.9|22035.6|21995.6|22035.6|21995.6|22033.9|21993.9|0
1612234020000|2021-02-02 02:47:00|22035.7|21995.7|22035.7|21995.7|22035.7|21995.7|22035.6|21995.6|0
1612234040000|2021-02-02 02:47:20|22035.9|21995.9|22035.7|21995.7|22036|21996|22035.7|21995.7|0
1612234050000|2021-02-02 02:47:30|22035.9|21995.9|22035.9|21995.9|22036|21996|22035.7|21995.7|0
1612234060000|2021-02-02 02:47:40|22035.8|21995.8|22035.7|21995.7|22035.9|21995.9|22035.7|21995.7|0
1612234070000|2021-02-02 02:47:50|22035.6|21995.6|22035.5|21995.5|22035.6|21995.6|22035.5|21995.5|0
1612234080000|2021-02-02 02:48:00|22035.6|21995.6|22035.7|21995.7|22035.7|21995.7|22035.6|21995.6|0
1612234090000|2021-02-02 02:48:10|22035.9|21995.9|22041.5|22001.5|22041.5|22001.5|22035.9|21995.9|0
1612234100000|2021-02-02 02:48:20|22041.7|22001.7|22041.7|22001.7|22041.7|22001.7|22041.5|22001.5|0
1612234110000|2021-02-02 02:48:30|22041.6|22001.6|22038.8|21998.8|22041.6|22001.6|22038.6|21998.6|0
1612234120000|2021-02-02 02:48:40|22041.5|22001.5|22041.5|22001.5|22041.7|22001.7|22041.5|22001.5|0
1612234130000|2021-02-02 02:48:50|22041.7|22001.7|22041.5|22001.5|22041.8|22001.8|22041.5|22001.5|0
1612234140000|2021-02-02 02:49:00|22041.7|22001.7|22041.4|22001.4|22041.7|22001.7|22041.4|22001.4|0
1612234150000|2021-02-02 02:49:10|22041.5|22001.5|22041.4|22001.4|22041.5|22001.5|22041.4|22001.4|0
1612234160000|2021-02-02 02:49:20|22041.5|22001.5|22041.4|22001.4|22041.5|22001.5|22041.4|22001.4|0
1612234170000|2021-02-02 02:49:30|22041.5|22001.5|22041.5|22001.5|22041.5|22001.5|22041.5|22001.5|0
1612234180000|2021-02-02 02:49:40|22041.6|22001.6|22041.7|22001.7|22041.7|22001.7|22041.5|22001.5|0
1612234190000|2021-02-02 02:49:50|22042.7|22002.7|22044.4|22004.4|22047.2|22007.2|22042.7|22002.7|0
1612234200000|2021-02-02 02:50:00|22043.4|22003.4|22041.5|22001.5|22047.2|22007.2|22041.5|22001.5|0
1612234210000|2021-02-02 02:50:10|22041.4|22001.4|22041.4|22001.4|22041.4|22001.4|22041.4|22001.4|0
1612234220000|2021-02-02 02:50:20|22041.2|22001.2|22041.2|22001.2|22041.2|22001.2|22041.2|22001.2|0
1612234230000|2021-02-02 02:50:30|22041.4|22001.4|22041.5|22001.5|22041.5|22001.5|22041.4|22001.4|0
1612234240000|2021-02-02 02:50:40|22041.4|22001.4|22041.1|22001.1|22041.4|22001.4|22041.1|22001.1|0
1612234250000|2021-02-02 02:50:50|22041.2|22001.2|22040.8|22000.8|22041.2|22001.2|22040.8|22000.8|0
1612234260000|2021-02-02 02:51:00|22041|22001|22040.8|22000.8|22041|22001|22040.8|22000.8|0
1612234270000|2021-02-02 02:51:10|22040.7|22000.7|22040.7|22000.7|22040.7|22000.7|22040.5|22000.5|0
1612234280000|2021-02-02 02:51:20|22038.6|21998.6|22040.7|22000.7|22040.7|22000.7|22035.2|21995.2|0
1612234300000|2021-02-02 02:51:40|22040.8|22000.8|22037.8|21997.8|22040.8|22000.8|22035|21995|0
1612234310000|2021-02-02 02:51:50|22035|21995|22035|21995|22035|21995|22034.9|21994.9|0
1612234320000|2021-02-02 02:52:00|22034.7|21994.7|22034.9|21994.9|22034.9|21994.9|22034.7|21994.7|0
1612234350000|2021-02-02 02:52:30|22034.7|21994.7|22034.7|21994.7|22034.9|21994.9|22034.7|21994.7|0
1612234370000|2021-02-02 02:52:50|22032.7|21992.7|22028.9|21988.9|22032.7|21992.7|22028.9|21988.9|0
1612234390000|2021-02-02 02:53:10|22029.1|21989.1|22034.9|21994.9|22034.9|21994.9|22029.1|21989.1|0
1612234400000|2021-02-02 02:53:20|22035|21995|22035|21995|22035|21995|22034.9|21994.9|0
1612234410000|2021-02-02 02:53:30|22034.9|21994.9|22034.9|21994.9|22034.9|21994.9|22034.9|21994.9|0
1612234430000|2021-02-02 02:53:50|22035|21995|22035|21995|22035|21995|22035|21995|0
1612234440000|2021-02-02 02:54:00|22033|21993|22029.2|21989.2|22035|21995|22029.2|21989.2|0
1612234480000|2021-02-02 02:54:40|22029.1|21989.1|22029.2|21989.2|22029.2|21989.2|22029.1|21989.1|0
1612234500000|2021-02-02 02:55:00|22029.4|21989.4|22034.9|21994.9|22034.9|21994.9|22029.4|21989.4|0
1612234510000|2021-02-02 02:55:10|22033.8|21993.8|22034.9|21994.9|22034.9|21994.9|22032.1|21992.1|0
1612234520000|2021-02-02 02:55:20|22032.1|21992.1|22034.9|21994.9|22034.9|21994.9|22032|21992|0
1612234530000|2021-02-02 02:55:30|22034.7|21994.7|22034.7|21994.7|22034.7|21994.7|22034.7|21994.7|0
1612234540000|2021-02-02 02:55:40|22034.8|21994.8|22034.9|21994.9|22034.9|21994.9|22034.7|21994.7|0
1612234550000|2021-02-02 02:55:50|22034.7|21994.7|22032|21992|22034.7|21994.7|22032|21992|0
1612234560000|2021-02-02 02:56:00|22033|21993|22034.7|21994.7|22034.7|21994.7|22033|21993|0
1612234590000|2021-02-02 02:56:30|22033.7|21993.7|22031.8|21991.8|22034.6|21994.6|22031.8|21991.8|0
1612234600000|2021-02-02 02:56:40|22032.9|21992.9|22034.6|21994.6|22034.6|21994.6|22032.9|21992.9|0
1612234610000|2021-02-02 02:56:50|22034.4|21994.4|22034.6|21994.6|22034.6|21994.6|22031.7|21991.7|0
1612234630000|2021-02-02 02:57:10|22034.4|21994.4|22028.9|21988.9|22034.6|21994.6|22028.8|21988.8|0
1612234640000|2021-02-02 02:57:20|22028.8|21988.8|22028.8|21988.8|22028.9|21988.9|22028.8|21988.8|0
1612234650000|2021-02-02 02:57:30|22028.9|21988.9|22028.9|21988.9|22028.9|21988.9|22028.9|21988.9|0
1612234660000|2021-02-02 02:57:40|22030|21990|22028.9|21988.9|22031.7|21991.7|22028.9|21988.9|0
1612234670000|2021-02-02 02:57:50|22028.8|21988.8|22028.9|21988.9|22028.9|21988.9|22028.8|21988.8|0
1612234690000|2021-02-02 02:58:10|22028.8|21988.8|22028.8|21988.8|22028.9|21988.9|22028.8|21988.8|0
1612234720000|2021-02-02 02:58:40|22028.7|21988.7|22028.8|21988.8|22028.8|21988.8|22028.7|21988.7|0
1612234750000|2021-02-02 02:59:10|22028.4|21988.4|22025.8|21985.8|22028.5|21988.5|22022.9|21982.9|0
1612234760000|2021-02-02 02:59:20|22026.8|21986.8|22025.8|21985.8|22028.6|21988.6|22025.8|21985.8|0
1612234770000|2021-02-02 02:59:30|22026.8|21986.8|22025.8|21985.8|22028.5|21988.5|22022.9|21982.9|0
1612234780000|2021-02-02 02:59:40|22023|21983|22025.9|21985.9|22028.6|21988.6|22023|21983|0
1612234790000|2021-02-02 02:59:50|22026.9|21986.9|22028.8|21988.8|22028.8|21988.8|22025.9|21985.9|0
1612234800000|2021-02-02 03:00:00|22028.7|21988.7|22028.6|21988.6|22028.8|21988.8|22028.6|21988.6|0
1612234810000|2021-02-02 03:00:10|22028.8|21988.8|22028.9|21988.9|22028.9|21988.9|22028.8|21988.8|0
1612234820000|2021-02-02 03:00:20|22028.8|21988.8|22029.1|21989.1|22029.1|21989.1|22028.8|21988.8|0
1612234830000|2021-02-02 03:00:30|22029|21989|22029|21989|22029|21989|22029|21989|0
1612234840000|2021-02-02 03:00:40|22029.1|21989.1|22028.9|21988.9|22029.1|21989.1|22028.9|21988.9|0
1612234850000|2021-02-02 03:00:50|22028.8|21988.8|22028.8|21988.8|22028.8|21988.8|22023.3|21983.3|0
1612234860000|2021-02-02 03:01:00|22028.9|21988.9|22025.9|21985.9|22028.9|21988.9|22025.9|21985.9|0
1612234870000|2021-02-02 03:01:10|22024.9|21984.9|22023|21983|22024.9|21984.9|22023|21983|0
1612234880000|2021-02-02 03:01:20|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|0
1612234890000|2021-02-02 03:01:30|22023|21983|22023|21983|22023|21983|22023|21983|0
1612234900000|2021-02-02 03:01:40|22022.9|21982.9|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612234910000|2021-02-02 03:01:50|22022.9|21982.9|22022.8|21982.8|22022.9|21982.9|22022.7|21982.7|0
1612234920000|2021-02-02 03:02:00|22022.9|21982.9|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612234930000|2021-02-02 03:02:10|22022.9|21982.9|22022.9|21982.9|22023|21983|22022.9|21982.9|0
1612234940000|2021-02-02 03:02:20|22023|21983|22025.9|21985.9|22025.9|21985.9|22022.9|21982.9|0
1612234950000|2021-02-02 03:02:30|22023.2|21983.2|22023|21983|22023.2|21983.2|22023|21983|0
1612234960000|2021-02-02 03:02:40|22023.1|21983.1|22023|21983|22023.1|21983.1|22023|21983|0
1612234970000|2021-02-02 03:02:50|22022.7|21982.7|22022.6|21982.6|22022.7|21982.7|22022.4|21982.4|0
1612234980000|2021-02-02 03:03:00|22022.5|21982.5|22022.6|21982.6|22022.6|21982.6|22022.4|21982.4|0
1612234990000|2021-02-02 03:03:10|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|22022.6|21982.6|0
1612235000000|2021-02-02 03:03:20|22022.6|21982.6|22022.7|21982.7|22022.7|21982.7|22022.6|21982.6|0
1612235010000|2021-02-02 03:03:30|22022.6|21982.6|22022.4|21982.4|22022.6|21982.6|22022.4|21982.4|0
1612235020000|2021-02-02 03:03:40|22022.3|21982.3|22022.3|21982.3|22022.3|21982.3|22022.1|21982.1|0
1612235030000|2021-02-02 03:03:50|22022.4|21982.4|22022.4|21982.4|22022.4|21982.4|22022.3|21982.3|0
1612235050000|2021-02-02 03:04:10|22022.5|21982.5|22025.5|21985.5|22025.5|21985.5|22022.5|21982.5|0
1612235060000|2021-02-02 03:04:20|22024.4|21984.4|22022.7|21982.7|22024.4|21984.4|22022.7|21982.7|0
1612235070000|2021-02-02 03:04:30|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|0
1612235080000|2021-02-02 03:04:40|22022.7|21982.7|22028.1|21988.1|22028.4|21988.4|22022.7|21982.7|0
1612235090000|2021-02-02 03:04:50|22027.1|21987.1|22022.4|21982.4|22028.1|21988.1|22022.4|21982.4|0
1612235100000|2021-02-02 03:05:00|22022.5|21982.5|22025.3|21985.3|22028.1|21988.1|22022.4|21982.4|0
1612235110000|2021-02-02 03:05:10|22026.4|21986.4|22028.2|21988.2|22028.2|21988.2|22026.4|21986.4|0
1612235130000|2021-02-02 03:05:30|22028.4|21988.4|22028.4|21988.4|22028.4|21988.4|22028.4|21988.4|0
1612235140000|2021-02-02 03:05:40|22028.2|21988.2|22028.2|21988.2|22028.2|21988.2|22028.2|21988.2|0
1612235150000|2021-02-02 03:05:50|22028.3|21988.3|22028.4|21988.4|22028.4|21988.4|22028.3|21988.3|0
1612235160000|2021-02-02 03:06:00|22028.5|21988.5|22028.4|21988.4|22028.5|21988.5|22028.4|21988.4|0
1612235170000|2021-02-02 03:06:10|22028.5|21988.5|22028.5|21988.5|22028.5|21988.5|22028.4|21988.4|0
1612235220000|2021-02-02 03:07:00|22028.4|21988.4|22028.1|21988.1|22028.4|21988.4|22028.1|21988.1|0
1612235240000|2021-02-02 03:07:20|22028|21988|22028.1|21988.1|22028.1|21988.1|22028|21988|0
1612235260000|2021-02-02 03:07:40|22028.2|21988.2|22028.2|21988.2|22028.2|21988.2|22028.1|21988.1|0
1612235280000|2021-02-02 03:08:00|22028.1|21988.1|22022.5|21982.5|22028.1|21988.1|22022.4|21982.4|0
1612235290000|2021-02-02 03:08:10|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|0
1612235300000|2021-02-02 03:08:20|22022.4|21982.4|22022.5|21982.5|22022.6|21982.6|22022.4|21982.4|0
1612235310000|2021-02-02 03:08:30|22022.6|21982.6|22022.5|21982.5|22022.6|21982.6|22022.4|21982.4|0
1612235320000|2021-02-02 03:08:40|22022.4|21982.4|22022.6|21982.6|22022.6|21982.6|22022.4|21982.4|0
1612235330000|2021-02-02 03:08:50|22022.3|21982.3|22022.4|21982.4|22022.4|21982.4|22022.3|21982.3|0
1612235340000|2021-02-02 03:09:00|22022.6|21982.6|22022.4|21982.4|22022.6|21982.6|22022.4|21982.4|0
1612235350000|2021-02-02 03:09:10|22022.3|21982.3|22022.4|21982.4|22022.4|21982.4|22022.3|21982.3|0
1612235360000|2021-02-02 03:09:20|22022.3|21982.3|22022.3|21982.3|22022.4|21982.4|22022.3|21982.3|0
1612235380000|2021-02-02 03:09:40|22022.4|21982.4|22016.7|21976.7|22022.4|21982.4|22016.6|21976.6|0
1612235390000|2021-02-02 03:09:50|22016.6|21976.6|22016.3|21976.3|22016.6|21976.6|22016.3|21976.3|0
1612235400000|2021-02-02 03:10:00|22016.4|21976.4|22016.6|21976.6|22016.6|21976.6|22016.3|21976.3|0
1612235410000|2021-02-02 03:10:10|22016.5|21976.5|22016.5|21976.5|22016.6|21976.6|22016.5|21976.5|0
1612235430000|2021-02-02 03:10:30|22016.3|21976.3|22016.3|21976.3|22016.3|21976.3|22016.3|21976.3|0
1612235440000|2021-02-02 03:10:40|22016.1|21976.1|22010.8|21970.8|22016.1|21976.1|22010.6|21970.6|0
1612235450000|2021-02-02 03:10:50|22010.7|21970.7|22010.6|21970.6|22010.7|21970.7|22010.6|21970.6|0
1612235460000|2021-02-02 03:11:00|22008.5|21968.5|22005.1|21965.1|22008.5|21968.5|22005.1|21965.1|0
1612235470000|2021-02-02 03:11:10|22004.9|21964.9|22004.9|21964.9|22004.9|21964.9|22004.9|21964.9|0
1612235500000|2021-02-02 03:11:40|22005|21965|22005.1|21965.1|22005.1|21965.1|22004.9|21964.9|0
1612235510000|2021-02-02 03:11:50|22006.1|21966.1|22007.8|21967.8|22007.9|21967.9|22005.1|21965.1|0
1612235520000|2021-02-02 03:12:00|22006.8|21966.8|22005.2|21965.2|22006.8|21966.8|22005.1|21965.1|0
1612235530000|2021-02-02 03:12:10|22010.7|21970.7|22010.8|21970.8|22010.8|21970.8|22010.7|21970.7|0
1612235550000|2021-02-02 03:12:30|22010.7|21970.7|22008|21968|22010.7|21970.7|22008|21968|0
1612235570000|2021-02-02 03:12:50|22009|21969|22010.8|21970.8|22010.9|21970.9|22009|21969|0
1612235580000|2021-02-02 03:13:00|22011|21971|22011|21971|22011|21971|22010.8|21970.8|0
1612235590000|2021-02-02 03:13:10|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|22011|21971|0
1612235600000|2021-02-02 03:13:20|22011.3|21971.3|22011.1|21971.1|22011.3|21971.3|22008.4|21968.4|0
1612235610000|2021-02-02 03:13:30|22011.2|21971.2|22011.3|21971.3|22011.3|21971.3|22008.4|21968.4|0
1612235620000|2021-02-02 03:13:40|22011.4|21971.4|22011.6|21971.6|22011.6|21971.6|22011.4|21971.4|0
1612235630000|2021-02-02 03:13:50|22011.5|21971.5|22014.3|21974.3|22014.3|21974.3|22011.5|21971.5|0
1612235640000|2021-02-02 03:14:00|22013.3|21973.3|22011.6|21971.6|22013.3|21973.3|22011.6|21971.6|0
1612235650000|2021-02-02 03:14:10|22011.4|21971.4|22011.6|21971.6|22011.6|21971.6|22011.4|21971.4|0
1612235670000|2021-02-02 03:14:30|22014.4|21974.4|22011.7|21971.7|22014.5|21974.5|22011.7|21971.7|0
1612235680000|2021-02-02 03:14:40|22013.8|21973.8|22014.6|21974.6|22017.4|21977.4|22013.8|21973.8|0
1612235690000|2021-02-02 03:14:50|22013.6|21973.6|22011.7|21971.7|22014.6|21974.6|22011.7|21971.7|0
1612235700000|2021-02-02 03:15:00|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.7|21971.7|0
1612235710000|2021-02-02 03:15:10|22011.8|21971.8|22011.7|21971.7|22011.8|21971.8|22011.7|21971.7|0
1612235720000|2021-02-02 03:15:20|22011.8|21971.8|22011.9|21971.9|22014.7|21974.7|22011.8|21971.8|0
1612235730000|2021-02-02 03:15:30|22011.7|21971.7|22011.7|21971.7|22011.9|21971.9|22011.7|21971.7|0
1612235760000|2021-02-02 03:16:00|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|0
1612235770000|2021-02-02 03:16:10|22011.7|21971.7|22011.6|21971.6|22011.7|21971.7|22011.6|21971.6|0
1612235790000|2021-02-02 03:16:30|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.6|21971.6|0
1612235800000|2021-02-02 03:16:40|22011.9|21971.9|22011.8|21971.8|22011.9|21971.9|22011.7|21971.7|0
1612235810000|2021-02-02 03:16:50|22011.9|21971.9|22011.7|21971.7|22011.9|21971.9|22011.7|21971.7|0
1612235820000|2021-02-02 03:17:00|22011.6|21971.6|22014.5|21974.5|22014.5|21974.5|22011.6|21971.6|0
1612235830000|2021-02-02 03:17:10|22014.6|21974.6|22017.4|21977.4|22017.4|21977.4|22014.6|21974.6|0
1612235840000|2021-02-02 03:17:20|22017.5|21977.5|22017.7|21977.7|22017.7|21977.7|22017.5|21977.5|0
1612235850000|2021-02-02 03:17:30|22017.5|21977.5|22017.5|21977.5|22017.6|21977.6|22017.5|21977.5|0
1612235860000|2021-02-02 03:17:40|22017.6|21977.6|22017.8|21977.8|22023.6|21983.6|22017.6|21977.6|0
1612235870000|2021-02-02 03:17:50|22018.8|21978.8|22020.7|21980.7|22020.7|21980.7|22018.8|21978.8|0
1612235880000|2021-02-02 03:18:00|22019.7|21979.7|22017.7|21977.7|22020.5|21980.5|22017.7|21977.7|0
1612235900000|2021-02-02 03:18:20|22017.8|21977.8|22020.5|21980.5|22020.5|21980.5|22017.8|21977.8|0
1612235910000|2021-02-02 03:18:30|22021.6|21981.6|22023.4|21983.4|22023.4|21983.4|22020.7|21980.7|0
1612235930000|2021-02-02 03:18:50|22023.3|21983.3|22023.4|21983.4|22023.4|21983.4|22023.3|21983.3|0
1612235940000|2021-02-02 03:19:00|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|0
1612235950000|2021-02-02 03:19:10|22022.3|21982.3|22023.3|21983.3|22023.3|21983.3|22020.4|21980.4|0
1612235960000|2021-02-02 03:19:20|22022.3|21982.3|22023.2|21983.2|22023.2|21983.2|22020.4|21980.4|0
1612235970000|2021-02-02 03:19:30|22022.1|21982.1|22017.4|21977.4|22022.1|21982.1|22017.4|21977.4|0
1612235990000|2021-02-02 03:19:50|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612236000000|2021-02-02 03:20:00|22020.3|21980.3|22023.3|21983.3|22023.3|21983.3|22020.3|21980.3|0
1612236010000|2021-02-02 03:20:10|22022.3|21982.3|22023.3|21983.3|22023.3|21983.3|22020.5|21980.5|0
1612236030000|2021-02-02 03:20:30|22023.2|21983.2|22020.4|21980.4|22023.2|21983.2|22020.4|21980.4|0
1612236040000|2021-02-02 03:20:40|22021.4|21981.4|22020.4|21980.4|22023.3|21983.3|22020.4|21980.4|0
1612236050000|2021-02-02 03:20:50|22021.4|21981.4|22023.2|21983.2|22023.3|21983.3|22021.4|21981.4|0
1612236060000|2021-02-02 03:21:00|22023.3|21983.3|22020.4|21980.4|22023.3|21983.3|22020.3|21980.3|0
1612236070000|2021-02-02 03:21:10|22021.4|21981.4|22020.4|21980.4|22023.2|21983.2|22017.5|21977.5|0
1612236080000|2021-02-02 03:21:20|22020.3|21980.3|22020.3|21980.3|22020.3|21980.3|22017.5|21977.5|0
1612236090000|2021-02-02 03:21:30|22019.2|21979.2|22017.4|21977.4|22019.2|21979.2|22017.2|21977.2|0
1612236100000|2021-02-02 03:21:40|22017.2|21977.2|22017.2|21977.2|22017.4|21977.4|22017.2|21977.2|0
1612236110000|2021-02-02 03:21:50|22017.3|21977.3|22017.4|21977.4|22017.4|21977.4|22017.2|21977.2|0
1612236120000|2021-02-02 03:22:00|22017.5|21977.5|22020.3|21980.3|22020.3|21980.3|22017.5|21977.5|0
1612236130000|2021-02-02 03:22:10|22021.3|21981.3|22017.5|21977.5|22023.2|21983.2|22017.5|21977.5|0
1612236140000|2021-02-02 03:22:20|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|0
1612236150000|2021-02-02 03:22:30|22017.6|21977.6|22017.4|21977.4|22017.6|21977.6|22017.4|21977.4|0
1612236160000|2021-02-02 03:22:40|22017.2|21977.2|22017.4|21977.4|22017.4|21977.4|22017.2|21977.2|0
1612236170000|2021-02-02 03:22:50|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|22011.6|21971.6|0
1612236180000|2021-02-02 03:23:00|22017.3|21977.3|22011.3|21971.3|22017.4|21977.4|22011.3|21971.3|0
1612236190000|2021-02-02 03:23:10|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|0
1612236200000|2021-02-02 03:23:20|22011.3|21971.3|22011.3|21971.3|22011.4|21971.4|22011.1|21971.1|0
1612236210000|2021-02-02 03:23:30|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|0
1612236230000|2021-02-02 03:23:50|22011.3|21971.3|22011.1|21971.1|22011.3|21971.3|22011.1|21971.1|0
1612236240000|2021-02-02 03:24:00|22011.2|21971.2|22011.4|21971.4|22011.4|21971.4|22011.2|21971.2|0
1612236250000|2021-02-02 03:24:10|22011.3|21971.3|22011.4|21971.4|22011.4|21971.4|22011.3|21971.3|0
1612236260000|2021-02-02 03:24:20|22012.5|21972.5|22017.2|21977.2|22017.4|21977.4|22012.5|21972.5|0
1612236270000|2021-02-02 03:24:30|22017.3|21977.3|22017.4|21977.4|22017.4|21977.4|22017.2|21977.2|0
1612236300000|2021-02-02 03:25:00|22017.2|21977.2|22017.4|21977.4|22017.4|21977.4|22017.2|21977.2|0
1612236310000|2021-02-02 03:25:10|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|0
1612236320000|2021-02-02 03:25:20|22017.3|21977.3|22017.2|21977.2|22017.4|21977.4|22017.2|21977.2|0
1612236330000|2021-02-02 03:25:30|22017.3|21977.3|22017.3|21977.3|22017.4|21977.4|22017.1|21977.1|0
1612236340000|2021-02-02 03:25:40|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|0
1612236350000|2021-02-02 03:25:50|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612236360000|2021-02-02 03:26:00|22017.7|21977.7|22017.6|21977.6|22017.7|21977.7|22017.5|21977.5|0
1612236370000|2021-02-02 03:26:10|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|0
1612236380000|2021-02-02 03:26:20|22017.8|21977.8|22023.3|21983.3|22023.3|21983.3|22017.8|21977.8|0
1612236400000|2021-02-02 03:26:40|22023.2|21983.2|22023.2|21983.2|22023.2|21983.2|22023.2|21983.2|0
1612236410000|2021-02-02 03:26:50|22023.3|21983.3|22023.2|21983.2|22023.3|21983.3|22023.2|21983.2|0
1612236420000|2021-02-02 03:27:00|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|0
1612236430000|2021-02-02 03:27:10|22023.2|21983.2|22023.3|21983.3|22023.3|21983.3|22023.2|21983.2|0
1612236450000|2021-02-02 03:27:30|22023.2|21983.2|22023.2|21983.2|22023.2|21983.2|22023.2|21983.2|0
1612236480000|2021-02-02 03:28:00|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|0
1612236490000|2021-02-02 03:28:10|22023.4|21983.4|22023.4|21983.4|22023.4|21983.4|22023.4|21983.4|0
1612236510000|2021-02-02 03:28:30|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|0
1612236520000|2021-02-02 03:28:40|22023.4|21983.4|22023.4|21983.4|22023.4|21983.4|22023.4|21983.4|0
1612236530000|2021-02-02 03:28:50|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|0
1612236540000|2021-02-02 03:29:00|22023.4|21983.4|22023.2|21983.2|22023.4|21983.4|22023.2|21983.2|0
1612236580000|2021-02-02 03:29:40|22023|21983|22023|21983|22023|21983|22023|21983|0
1612236590000|2021-02-02 03:29:50|22022.9|21982.9|22017.5|21977.5|22022.9|21982.9|22017.4|21977.4|0
1612236600000|2021-02-02 03:30:00|22017.9|21977.9|22023.4|21983.4|22023.4|21983.4|22017.9|21977.9|0
1612236610000|2021-02-02 03:30:10|22023.6|21983.6|22023.6|21983.6|22023.6|21983.6|22023.6|21983.6|0
1612236620000|2021-02-02 03:30:20|22023.4|21983.4|22023.4|21983.4|22023.4|21983.4|22023.4|21983.4|0
1612236630000|2021-02-02 03:30:30|22023.3|21983.3|22020.1|21980.1|22023.4|21983.4|22020.1|21980.1|0
1612236640000|2021-02-02 03:30:40|22017.4|21977.4|22016.9|21976.9|22017.4|21977.4|22016.9|21976.9|0
1612236650000|2021-02-02 03:30:50|22017.1|21977.1|22005.4|21965.4|22017.1|21977.1|22005.3|21965.3|0
1612236660000|2021-02-02 03:31:00|22005.2|21965.2|22005.1|21965.1|22005.2|21965.2|21999.3|21959.3|0
1612236670000|2021-02-02 03:31:10|22005.2|21965.2|22010.8|21970.8|22011|21971|22005.2|21965.2|0
1612236680000|2021-02-02 03:31:20|22010.7|21970.7|22010.8|21970.8|22010.8|21970.8|22010.7|21970.7|0
1612236690000|2021-02-02 03:31:30|22011.1|21971.1|22016.9|21976.9|22016.9|21976.9|22011.1|21971.1|0
1612236700000|2021-02-02 03:31:40|22016.8|21976.8|22010.7|21970.7|22016.8|21976.8|22010.7|21970.7|0
1612236710000|2021-02-02 03:31:50|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|22007.8|21967.8|0
1612236720000|2021-02-02 03:32:00|22010.7|21970.7|22010.7|21970.7|22011|21971|22010.7|21970.7|0
1612236730000|2021-02-02 03:32:10|22010.8|21970.8|22011|21971|22013.9|21973.9|22010.8|21970.8|0
1612236740000|2021-02-02 03:32:20|22010.9|21970.9|22010.8|21970.8|22011|21971|22010.8|21970.8|0
1612236750000|2021-02-02 03:32:30|22010.7|21970.7|22010.7|21970.7|22010.8|21970.8|22005.1|21965.1|0
1612236770000|2021-02-02 03:32:50|22010.8|21970.8|22010.7|21970.7|22010.8|21970.8|22010.7|21970.7|0
1612236780000|2021-02-02 03:33:00|22010.6|21970.6|22010.6|21970.6|22010.7|21970.7|22010.6|21970.6|0
1612236790000|2021-02-02 03:33:10|22010.7|21970.7|22010.7|21970.7|22010.8|21970.8|22010.6|21970.6|0
1612236800000|2021-02-02 03:33:20|22010.8|21970.8|22011|21971|22016.6|21976.6|22010.8|21970.8|0
1612236810000|2021-02-02 03:33:30|22012|21972|22016.8|21976.8|22016.8|21976.8|22012|21972|0
1612236820000|2021-02-02 03:33:40|22016.7|21976.7|22016.9|21976.9|22016.9|21976.9|22016.7|21976.7|0
1612236830000|2021-02-02 03:33:50|22016.8|21976.8|22016.8|21976.8|22016.8|21976.8|22016.8|21976.8|0
1612236840000|2021-02-02 03:34:00|22015.7|21975.7|22015.7|21975.7|22015.7|21975.7|22015.7|21975.7|0
1612236850000|2021-02-02 03:34:10|22014|21974|22011|21971|22014|21974|22011|21971|0
1612236860000|2021-02-02 03:34:20|22011.1|21971.1|22011|21971|22011.1|21971.1|22010.8|21970.8|0
1612236870000|2021-02-02 03:34:30|22010.9|21970.9|22013.9|21973.9|22016.7|21976.7|22010.9|21970.9|0
1612236880000|2021-02-02 03:34:40|22014.9|21974.9|22016.9|21976.9|22016.9|21976.9|22014|21974|0
1612236890000|2021-02-02 03:34:50|22016.8|21976.8|22016.8|21976.8|22016.9|21976.9|22016.8|21976.8|0
1612236900000|2021-02-02 03:35:00|22016.6|21976.6|22016.6|21976.6|22016.6|21976.6|22016.6|21976.6|0
1612236910000|2021-02-02 03:35:10|22016.3|21976.3|22010.8|21970.8|22016.3|21976.3|22010.8|21970.8|0
1612236920000|2021-02-02 03:35:20|22010.7|21970.7|22010.6|21970.6|22010.7|21970.7|22010.6|21970.6|0
1612236930000|2021-02-02 03:35:30|22010.4|21970.4|22010.4|21970.4|22010.4|21970.4|22004.8|21964.8|0
1612236940000|2021-02-02 03:35:40|22010.6|21970.6|22010.4|21970.4|22010.6|21970.6|22010.3|21970.3|0
1612236950000|2021-02-02 03:35:50|22010.5|21970.5|22010.6|21970.6|22010.6|21970.6|22010.5|21970.5|0
1612236960000|2021-02-02 03:36:00|22010.4|21970.4|22007.7|21967.7|22010.5|21970.5|22004.8|21964.8|0
1612236970000|2021-02-02 03:36:10|22008.7|21968.7|22007.7|21967.7|22010.6|21970.6|22007.7|21967.7|0
1612236980000|2021-02-02 03:36:20|22008.7|21968.7|22010.6|21970.6|22010.6|21970.6|22004.9|21964.9|0
1612236990000|2021-02-02 03:36:30|22010.7|21970.7|22010.6|21970.6|22010.7|21970.7|22010.6|21970.6|0
1612237000000|2021-02-02 03:36:40|22010.7|21970.7|22010.8|21970.8|22013.6|21973.6|22010.6|21970.6|0
1612237010000|2021-02-02 03:36:50|22010.7|21970.7|22011|21971|22011|21971|22010.7|21970.7|0
1612237020000|2021-02-02 03:37:00|22010.8|21970.8|22016.6|21976.6|22016.6|21976.6|22010.8|21970.8|0
1612237030000|2021-02-02 03:37:10|22016.7|21976.7|22016.6|21976.6|22016.8|21976.8|22016.6|21976.6|0
1612237040000|2021-02-02 03:37:20|22016.5|21976.5|22010.7|21970.7|22016.5|21976.5|22010.7|21970.7|0
1612237050000|2021-02-02 03:37:30|22010.8|21970.8|22011.9|21971.9|22013.6|21973.6|22010.8|21970.8|0
1612237060000|2021-02-02 03:37:40|22013.6|21973.6|22013.7|21973.7|22013.7|21973.7|22013.6|21973.6|0
1612237070000|2021-02-02 03:37:50|22013.6|21973.6|22010.7|21970.7|22013.6|21973.6|22010.7|21970.7|0
1612237080000|2021-02-02 03:38:00|22010.8|21970.8|22010.6|21970.6|22010.8|21970.8|22010.6|21970.6|0
1612237090000|2021-02-02 03:38:10|22010.5|21970.5|22010.8|21970.8|22010.8|21970.8|22010.5|21970.5|0
1612237100000|2021-02-02 03:38:20|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|0
1612237110000|2021-02-02 03:38:30|22010.8|21970.8|22011|21971|22011|21971|22010.8|21970.8|0
1612237120000|2021-02-02 03:38:40|22010.9|21970.9|22011.1|21971.1|22011.1|21971.1|22010.9|21970.9|0
1612237130000|2021-02-02 03:38:50|22011|21971|22011|21971|22011|21971|22011|21971|0
1612237140000|2021-02-02 03:39:00|22011.3|21971.3|22016.9|21976.9|22016.9|21976.9|22011.3|21971.3|0
1612237150000|2021-02-02 03:39:10|22016.8|21976.8|22016.9|21976.9|22016.9|21976.9|22016.8|21976.8|0
1612237160000|2021-02-02 03:39:20|22017.2|21977.2|22017.1|21977.1|22020|21980|22017.1|21977.1|0
1612237170000|2021-02-02 03:39:30|22019.8|21979.8|22018.8|21978.8|22020|21980|22017.1|21977.1|0
1612237180000|2021-02-02 03:39:40|22017.1|21977.1|22016.9|21976.9|22019.8|21979.8|22016.9|21976.9|0
1612237190000|2021-02-02 03:39:50|22017|21977|22016.9|21976.9|22019.8|21979.8|22016.9|21976.9|0
1612237200000|2021-02-02 03:40:00|22016.8|21976.8|22016.8|21976.8|22016.9|21976.9|22016.8|21976.8|0
1612237210000|2021-02-02 03:40:10|22016.7|21976.7|22016.7|21976.7|22016.7|21976.7|22016.6|21976.6|0
1612237220000|2021-02-02 03:40:20|22016.8|21976.8|22016.6|21976.6|22016.8|21976.8|22016.6|21976.6|0
1612237230000|2021-02-02 03:40:30|22016.5|21976.5|22013.6|21973.6|22016.5|21976.5|22013.6|21973.6|0
1612237240000|2021-02-02 03:40:40|22013.5|21973.5|22016.5|21976.5|22016.5|21976.5|22013.5|21973.5|0
1612237250000|2021-02-02 03:40:50|22016.3|21976.3|22016.4|21976.4|22016.6|21976.6|22016.3|21976.3|0
1612237260000|2021-02-02 03:41:00|22016.5|21976.5|22016.3|21976.3|22016.5|21976.5|22016.3|21976.3|0
1612237270000|2021-02-02 03:41:10|22016.5|21976.5|22016.5|21976.5|22016.5|21976.5|22016.3|21976.3|0
1612237280000|2021-02-02 03:41:20|22016.6|21976.6|22016.6|21976.6|22016.6|21976.6|22016.5|21976.5|0
1612237290000|2021-02-02 03:41:30|22016.5|21976.5|22016.5|21976.5|22016.6|21976.6|22016.5|21976.5|0
1612237300000|2021-02-02 03:41:40|22016.4|21976.4|22012.4|21972.4|22016.5|21976.5|22012.4|21972.4|0
1612237310000|2021-02-02 03:41:50|22010.7|21970.7|22013.4|21973.4|22016.3|21976.3|22010.7|21970.7|0
1612237320000|2021-02-02 03:42:00|22013.5|21973.5|22010.7|21970.7|22016.2|21976.2|22010.7|21970.7|0
1612237330000|2021-02-02 03:42:10|22010.6|21970.6|22010.4|21970.4|22010.6|21970.6|22010.4|21970.4|0
1612237340000|2021-02-02 03:42:20|22009.4|21969.4|22010.6|21970.6|22010.6|21970.6|22004.9|21964.9|0
1612237350000|2021-02-02 03:42:30|22009.5|21969.5|22010.6|21970.6|22010.7|21970.7|22007.8|21967.8|0
1612237360000|2021-02-02 03:42:40|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|0
1612237370000|2021-02-02 03:42:50|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|0
1612237380000|2021-02-02 03:43:00|22010.7|21970.7|22010.8|21970.8|22010.8|21970.8|22010.7|21970.7|0
1612237390000|2021-02-02 03:43:10|22010.7|21970.7|22010.6|21970.6|22010.8|21970.8|22010.6|21970.6|0
1612237400000|2021-02-02 03:43:20|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|22010.6|21970.6|0
1612237420000|2021-02-02 03:43:40|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|0
1612237430000|2021-02-02 03:43:50|22010.6|21970.6|22010.6|21970.6|22010.6|21970.6|22010.6|21970.6|0
1612237440000|2021-02-02 03:44:00|22010.5|21970.5|22010.6|21970.6|22010.6|21970.6|22010.5|21970.5|0
1612237480000|2021-02-02 03:44:40|22010.7|21970.7|22010.6|21970.6|22010.7|21970.7|22010.6|21970.6|0
1612237490000|2021-02-02 03:44:50|22010.7|21970.7|22010.8|21970.8|22010.8|21970.8|22010.7|21970.7|0
1612237500000|2021-02-02 03:45:00|22010.7|21970.7|22011|21971|22011|21971|22010.7|21970.7|0
1612237510000|2021-02-02 03:45:10|22013.1|21973.1|22016.5|21976.5|22016.5|21976.5|22013.1|21973.1|0
1612237520000|2021-02-02 03:45:20|22016.3|21976.3|22010.8|21970.8|22016.3|21976.3|22010.8|21970.8|0
1612237540000|2021-02-02 03:45:40|22011.9|21971.9|22010.8|21970.8|22013.7|21973.7|22010.8|21970.8|0
1612237550000|2021-02-02 03:45:50|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|0
1612237560000|2021-02-02 03:46:00|22010.8|21970.8|22010.6|21970.6|22010.8|21970.8|22010.6|21970.6|0
1612237570000|2021-02-02 03:46:10|22010.7|21970.7|22010.6|21970.6|22010.7|21970.7|22010.6|21970.6|0
1612237580000|2021-02-02 03:46:20|22009.5|21969.5|22007.7|21967.7|22009.5|21969.5|22005.1|21965.1|0
1612237590000|2021-02-02 03:46:30|22007.8|21967.8|22008|21968|22010.6|21970.6|22007.7|21967.7|0
1612237600000|2021-02-02 03:46:40|22007.9|21967.9|22010.7|21970.7|22010.8|21970.8|22007.8|21967.8|0
1612237610000|2021-02-02 03:46:50|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|22010.7|21970.7|0
1612237630000|2021-02-02 03:47:10|22011|21971|22011.3|21971.3|22011.3|21971.3|22011|21971|0
1612237640000|2021-02-02 03:47:20|22011.4|21971.4|22011.5|21971.5|22014.3|21974.3|22011.4|21971.4|0
1612237650000|2021-02-02 03:47:30|22011.6|21971.6|22011.6|21971.6|22014.5|21974.5|22011.6|21971.6|0
1612237660000|2021-02-02 03:47:40|22011.4|21971.4|22011.6|21971.6|22011.6|21971.6|22011.4|21971.4|0
1612237670000|2021-02-02 03:47:50|22011.4|21971.4|22011.4|21971.4|22011.4|21971.4|22011.4|21971.4|0
1612237680000|2021-02-02 03:48:00|22011.6|21971.6|22011.7|21971.7|22011.7|21971.7|22011.4|21971.4|0
1612237690000|2021-02-02 03:48:10|22011.9|21971.9|22011.7|21971.7|22011.9|21971.9|22011.7|21971.7|0
1612237700000|2021-02-02 03:48:20|22011.9|21971.9|22011.7|21971.7|22011.9|21971.9|22011.7|21971.7|0
1612237710000|2021-02-02 03:48:30|22011.8|21971.8|22011.9|21971.9|22014.8|21974.8|22011.8|21971.8|0
1612237720000|2021-02-02 03:48:40|22012|21972|22012|21972|22012|21972|22012|21972|0
1612237730000|2021-02-02 03:48:50|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1612237740000|2021-02-02 03:49:00|22012|21972|22012.2|21972.2|22017.7|21977.7|22012|21972|0
1612237750000|2021-02-02 03:49:10|22012|21972|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1612237760000|2021-02-02 03:49:20|22012|21972|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1612237770000|2021-02-02 03:49:30|22012|21972|22012|21972|22012|21972|22012|21972|0
1612237790000|2021-02-02 03:49:50|22011.9|21971.9|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1612237800000|2021-02-02 03:50:00|22012|21972|22012|21972|22012|21972|22011.9|21971.9|0
1612237810000|2021-02-02 03:50:10|22011.9|21971.9|22011.8|21971.8|22011.9|21971.9|22011.7|21971.7|0
1612237820000|2021-02-02 03:50:20|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|0
1612237830000|2021-02-02 03:50:30|22011.6|21971.6|22006.1|21966.1|22011.6|21971.6|22006.1|21966.1|0
1612237850000|2021-02-02 03:50:50|22006.2|21966.2|22006.1|21966.1|22006.2|21966.2|22006.1|21966.1|0
1612237860000|2021-02-02 03:51:00|22006.2|21966.2|22011.9|21971.9|22011.9|21971.9|22006.1|21966.1|0
1612237870000|2021-02-02 03:51:10|22012|21972|22012.3|21972.3|22012.3|21972.3|22011.9|21971.9|0
1612237880000|2021-02-02 03:51:20|22012.4|21972.4|22012.3|21972.3|22015.2|21975.2|22012.3|21972.3|0
1612237890000|2021-02-02 03:51:30|22012.4|21972.4|22017.8|21977.8|22017.8|21977.8|22012.3|21972.3|0
1612237900000|2021-02-02 03:51:40|22016.8|21976.8|22012.3|21972.3|22017.8|21977.8|22012.2|21972.2|0
1612237910000|2021-02-02 03:51:50|22012.2|21972.2|22017.9|21977.9|22017.9|21977.9|22012.2|21972.2|0
1612237920000|2021-02-02 03:52:00|22017.8|21977.8|22017.8|21977.8|22017.9|21977.9|22017.8|21977.8|0
1612237930000|2021-02-02 03:52:10|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|0
1612237940000|2021-02-02 03:52:20|22017.5|21977.5|22012|21972|22017.5|21977.5|22012|21972|0
1612237950000|2021-02-02 03:52:30|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1612237960000|2021-02-02 03:52:40|22012|21972|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1612237970000|2021-02-02 03:52:50|22012.9|21972.9|22015.8|21975.8|22015.8|21975.8|22011.9|21971.9|0
1612237980000|2021-02-02 03:53:00|22017.5|21977.5|22014.8|21974.8|22017.7|21977.7|22014.8|21974.8|0
1612237990000|2021-02-02 03:53:10|22014.9|21974.9|22012|21972|22014.9|21974.9|22012|21972|0
1612238000000|2021-02-02 03:53:20|22011.9|21971.9|22012|21972|22012|21972|22011.9|21971.9|0
1612238010000|2021-02-02 03:53:30|22013|21973|22011.9|21971.9|22014.8|21974.8|22011.9|21971.9|0
1612238020000|2021-02-02 03:53:40|22012|21972|22012|21972|22012|21972|22011.9|21971.9|0
1612238030000|2021-02-02 03:53:50|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1612238040000|2021-02-02 03:54:00|22011.7|21971.7|22011.9|21971.9|22011.9|21971.9|22011.7|21971.7|0
1612238050000|2021-02-02 03:54:10|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.6|21971.6|0
1612238060000|2021-02-02 03:54:20|22011.6|21971.6|22011.6|21971.6|22011.7|21971.7|22011.6|21971.6|0
1612238070000|2021-02-02 03:54:30|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.6|21971.6|0
1612238080000|2021-02-02 03:54:40|22011.6|21971.6|22011.9|21971.9|22011.9|21971.9|22011.6|21971.6|0
1612238100000|2021-02-02 03:55:00|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|0
1612238110000|2021-02-02 03:55:10|22011.6|21971.6|22006.1|21966.1|22011.6|21971.6|22005.9|21965.9|0
1612238120000|2021-02-02 03:55:20|22006|21966|22011.7|21971.7|22011.7|21971.7|22006|21966|0
1612238130000|2021-02-02 03:55:30|22011.8|21971.8|22011.7|21971.7|22011.8|21971.8|22011.6|21971.6|0
1612238140000|2021-02-02 03:55:40|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|22006.1|21966.1|0
1612238150000|2021-02-02 03:55:50|22010.5|21970.5|22011.7|21971.7|22011.7|21971.7|22008.8|21968.8|0
1612238160000|2021-02-02 03:56:00|22011.6|21971.6|22008.8|21968.8|22011.6|21971.6|22008.8|21968.8|0
1612238170000|2021-02-02 03:56:10|22007.8|21967.8|22005.9|21965.9|22007.8|21967.8|22005.9|21965.9|0
1612238180000|2021-02-02 03:56:20|22006|21966|22009|21969|22009|21969|22006|21966|0
1612238190000|2021-02-02 03:56:30|22010|21970|22009|21969|22011.9|21971.9|22008.9|21968.9|0
1612238200000|2021-02-02 03:56:40|22010|21970|22011.9|21971.9|22011.9|21971.9|22010|21970|0
1612238210000|2021-02-02 03:56:50|22011.7|21971.7|22009|21969|22011.9|21971.9|22009|21969|0
1612238220000|2021-02-02 03:57:00|22008.9|21968.9|22009|21969|22011.8|21971.8|22006.1|21966.1|0
1612238230000|2021-02-02 03:57:10|22010|21970|22011.7|21971.7|22011.7|21971.7|22009|21969|0
1612238240000|2021-02-02 03:57:20|22010.7|21970.7|22005.9|21965.9|22010.7|21970.7|22005.9|21965.9|0
1612238250000|2021-02-02 03:57:30|22006.1|21966.1|22006.1|21966.1|22006.1|21966.1|22006.1|21966.1|0
1612238260000|2021-02-02 03:57:40|22006.2|21966.2|22009|21969|22009|21969|22006.2|21966.2|0
1612238270000|2021-02-02 03:57:50|22007.9|21967.9|22009|21969|22009|21969|22006.2|21966.2|0
1612238280000|2021-02-02 03:58:00|22010|21970|22011.9|21971.9|22011.9|21971.9|22010|21970|0
1612238290000|2021-02-02 03:58:10|22012|21972|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1612238310000|2021-02-02 03:58:30|22011.7|21971.7|22011.9|21971.9|22011.9|21971.9|22011.7|21971.7|0
1612238320000|2021-02-02 03:58:40|22012|21972|22012.2|21972.2|22012.2|21972.2|22012|21972|0
1612238330000|2021-02-02 03:58:50|22012.1|21972.1|22012|21972|22012.1|21972.1|22012|21972|0
1612238340000|2021-02-02 03:59:00|22012.1|21972.1|22012|21972|22012.2|21972.2|22012|21972|0
1612238350000|2021-02-02 03:59:10|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22006.4|21966.4|0
1612238360000|2021-02-02 03:59:20|22012|21972|22012.2|21972.2|22012.2|21972.2|22012|21972|0
1612238370000|2021-02-02 03:59:30|22012.1|21972.1|22012.1|21972.1|22012.1|21972.1|22012.1|21972.1|0
1612238380000|2021-02-02 03:59:40|22012.2|21972.2|22011.9|21971.9|22012.2|21972.2|22011.9|21971.9|0
1612238390000|2021-02-02 03:59:50|22012|21972|22012.2|21972.2|22012.2|21972.2|22011.9|21971.9|0
1612238400000|2021-02-02 04:00:00|22012.3|21972.3|22011.9|21971.9|22012.3|21972.3|22011.9|21971.9|0
1612238410000|2021-02-02 04:00:10|22012|21972|22006.2|21966.2|22012|21972|22006.2|21966.2|0
1612238420000|2021-02-02 04:00:20|22006.1|21966.1|22012|21972|22012|21972|22006.1|21966.1|0
1612238430000|2021-02-02 04:00:30|22012.2|21972.2|22012.3|21972.3|22012.3|21972.3|22012.2|21972.2|0
1612238450000|2021-02-02 04:00:50|22012.4|21972.4|22012.4|21972.4|22012.4|21972.4|22012.4|21972.4|0
1612238460000|2021-02-02 04:01:00|22012.5|21972.5|22012.6|21972.6|22012.6|21972.6|22012.4|21972.4|0
1612238470000|2021-02-02 04:01:10|22012.4|21972.4|22012.4|21972.4|22012.4|21972.4|22012.4|21972.4|0
1612238480000|2021-02-02 04:01:20|22012.5|21972.5|22012.1|21972.1|22012.6|21972.6|22012.1|21972.1|0
1612238490000|2021-02-02 04:01:30|22012.2|21972.2|22012.3|21972.3|22012.3|21972.3|22012.2|21972.2|0
1612238500000|2021-02-02 04:01:40|22012.2|21972.2|22012.3|21972.3|22012.3|21972.3|22012.2|21972.2|0
1612238510000|2021-02-02 04:01:50|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|0
1612238520000|2021-02-02 04:02:00|22012.1|21972.1|22012.2|21972.2|22012.2|21972.2|22012|21972|0
1612238530000|2021-02-02 04:02:10|22012.3|21972.3|22012.3|21972.3|22012.3|21972.3|22012.3|21972.3|0
1612238540000|2021-02-02 04:02:20|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|0
1612238560000|2021-02-02 04:02:40|22012|21972|22012.2|21972.2|22012.2|21972.2|22012|21972|0
1612238570000|2021-02-02 04:02:50|22012|21972|22012|21972|22012.2|21972.2|22012|21972|0
1612238580000|2021-02-02 04:03:00|22011.9|21971.9|22012|21972|22012|21972|22006.2|21966.2|0
1612238590000|2021-02-02 04:03:10|22012.1|21972.1|22012|21972|22012.2|21972.2|22012|21972|0
1612238600000|2021-02-02 04:03:20|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1612238610000|2021-02-02 04:03:30|22011.7|21971.7|22011.9|21971.9|22011.9|21971.9|22011.7|21971.7|0
1612238620000|2021-02-02 04:03:40|22011.8|21971.8|22009|21969|22011.8|21971.8|22006.2|21966.2|0
1612238630000|2021-02-02 04:03:50|22009.1|21969.1|22006.1|21966.1|22009.1|21969.1|22006.1|21966.1|0
1612238640000|2021-02-02 04:04:00|22006.2|21966.2|22006.2|21966.2|22006.2|21966.2|22006.2|21966.2|0
1612238650000|2021-02-02 04:04:10|22006.1|21966.1|22006.2|21966.2|22006.2|21966.2|22006.1|21966.1|0
1612238670000|2021-02-02 04:04:30|22006.1|21966.1|22006.1|21966.1|22006.1|21966.1|22006.1|21966.1|0
1612238690000|2021-02-02 04:04:50|22006.2|21966.2|22006.1|21966.1|22006.2|21966.2|22006.1|21966.1|0
1612238700000|2021-02-02 04:05:00|22006.2|21966.2|22006.1|21966.1|22006.4|21966.4|22006.1|21966.1|0
1612238720000|2021-02-02 04:05:20|22006.2|21966.2|22006.2|21966.2|22006.2|21966.2|22006.2|21966.2|0
1612238730000|2021-02-02 04:05:30|22006.1|21966.1|22006.1|21966.1|22006.1|21966.1|22006.1|21966.1|0
1612238740000|2021-02-02 04:05:40|22005.8|21965.8|22000.4|21960.4|22005.8|21965.8|22000.3|21960.3|0
1612238750000|2021-02-02 04:05:50|22002.5|21962.5|22006.2|21966.2|22006.2|21966.2|22002.5|21962.5|0
1612238760000|2021-02-02 04:06:00|22006.1|21966.1|22005.9|21965.9|22006.1|21966.1|22000.4|21960.4|0
1612238780000|2021-02-02 04:06:20|22005.8|21965.8|22005.8|21965.8|22005.8|21965.8|22005.8|21965.8|0
1612238790000|2021-02-02 04:06:30|22005.9|21965.9|22003|21963|22006|21966|22003|21963|0
1612238800000|2021-02-02 04:06:40|22002|21962|22005.9|21965.9|22005.9|21965.9|22000.3|21960.3|0
1612238810000|2021-02-02 04:06:50|22005.8|21965.8|22002.9|21962.9|22005.8|21965.8|22002.9|21962.9|0
1612238820000|2021-02-02 04:07:00|22003.9|21963.9|22005.9|21965.9|22005.9|21965.9|22003|21963|0
1612238830000|2021-02-02 04:07:10|22006.1|21966.1|22005.8|21965.8|22006.1|21966.1|22005.8|21965.8|0
1612238840000|2021-02-02 04:07:20|22005.9|21965.9|22005.8|21965.8|22005.9|21965.9|22005.8|21965.8|0
1612238850000|2021-02-02 04:07:30|22005.7|21965.7|22005.6|21965.6|22005.8|21965.8|22005.6|21965.6|0
1612238860000|2021-02-02 04:07:40|22005.5|21965.5|22005.5|21965.5|22005.6|21965.6|22005.5|21965.5|0
1612238870000|2021-02-02 04:07:50|22005.6|21965.6|22002.5|21962.5|22005.6|21965.6|21999.7|21959.7|0
1612238880000|2021-02-02 04:08:00|22002.6|21962.6|22005.5|21965.5|22005.5|21965.5|22002.6|21962.6|0
1612238940000|2021-02-02 04:09:00|22005.3|21965.3|21999.7|21959.7|22005.3|21965.3|21999.7|21959.7|0
1612238950000|2021-02-02 04:09:10|22000.7|21960.7|22003.6|21963.6|22003.6|21963.6|22000.7|21960.7|0
1612238960000|2021-02-02 04:09:20|22005.3|21965.3|22005.6|21965.6|22005.6|21965.6|22005.3|21965.3|0
1612238970000|2021-02-02 04:09:30|22005.8|21965.8|22005.8|21965.8|22005.9|21965.9|22005.6|21965.6|0
1612238980000|2021-02-02 04:09:40|22005.7|21965.7|22005.8|21965.8|22005.8|21965.8|22005.7|21965.7|0
1612238990000|2021-02-02 04:09:50|22005.9|21965.9|22005.9|21965.9|22005.9|21965.9|22005.8|21965.8|0
1612239000000|2021-02-02 04:10:00|22005.8|21965.8|22005.8|21965.8|22005.8|21965.8|22005.8|21965.8|0
1612239010000|2021-02-02 04:10:10|22005.9|21965.9|22005.8|21965.8|22005.9|21965.9|22005.8|21965.8|0
1612239020000|2021-02-02 04:10:20|22005.7|21965.7|22005.8|21965.8|22005.8|21965.8|22005.6|21965.6|0
1612239030000|2021-02-02 04:10:30|22005.7|21965.7|22005.8|21965.8|22005.8|21965.8|22005.7|21965.7|0
1612239040000|2021-02-02 04:10:40|22005.9|21965.9|22005.9|21965.9|22005.9|21965.9|22005.9|21965.9|0
1612239050000|2021-02-02 04:10:50|22005.8|21965.8|22005.9|21965.9|22005.9|21965.9|22005.8|21965.8|0
1612239060000|2021-02-02 04:11:00|22008.7|21968.7|22008.8|21968.8|22008.8|21968.8|22006.1|21966.1|0
1612239070000|2021-02-02 04:11:10|22009|21969|22011.9|21971.9|22011.9|21971.9|22009|21969|0
1612239080000|2021-02-02 04:11:20|22011.8|21971.8|22009|21969|22011.9|21971.9|22009|21969|0
1612239090000|2021-02-02 04:11:30|22010|21970|22011.9|21971.9|22012|21972|22010|21970|0
1612239110000|2021-02-02 04:11:50|22011.8|21971.8|22011.9|21971.9|22011.9|21971.9|22011.8|21971.8|0
1612239130000|2021-02-02 04:12:10|22012|21972|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1612239140000|2021-02-02 04:12:20|22009.1|21969.1|22011.8|21971.8|22011.8|21971.8|22009|21969|0
1612239150000|2021-02-02 04:12:30|22011.9|21971.9|22009|21969|22011.9|21971.9|22006.2|21966.2|0
1612239160000|2021-02-02 04:12:40|22009.1|21969.1|22009.1|21969.1|22011.9|21971.9|22009.1|21969.1|0
1612239170000|2021-02-02 04:12:50|22009|21969|22009.1|21969.1|22009.1|21969.1|22006.2|21966.2|0
1612239180000|2021-02-02 04:13:00|22009|21969|22011.7|21971.7|22011.7|21971.7|22006.2|21966.2|0
1612239200000|2021-02-02 04:13:20|22011.9|21971.9|22011.8|21971.8|22011.9|21971.9|22011.8|21971.8|0
1612239210000|2021-02-02 04:13:30|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1612239230000|2021-02-02 04:13:50|22012|21972|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1612239250000|2021-02-02 04:14:10|22012|21972|22012|21972|22012|21972|22011.9|21971.9|0
1612239260000|2021-02-02 04:14:20|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|0
1612239270000|2021-02-02 04:14:30|22013.2|21973.2|22012.2|21972.2|22017.7|21977.7|22012.2|21972.2|0
1612239280000|2021-02-02 04:14:40|22011.9|21971.9|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1612239310000|2021-02-02 04:15:10|22011.8|21971.8|22011.9|21971.9|22011.9|21971.9|22011.8|21971.8|0
1612239320000|2021-02-02 04:15:20|22011.8|21971.8|22011.9|21971.9|22011.9|21971.9|22011.7|21971.7|0
1612239330000|2021-02-02 04:15:30|22012|21972|22011.9|21971.9|22012|21972|22011.9|21971.9|0
1612239340000|2021-02-02 04:15:40|22011.8|21971.8|22011.6|21971.6|22011.8|21971.8|22011.6|21971.6|0
1612239350000|2021-02-02 04:15:50|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|0
1612239360000|2021-02-02 04:16:00|22011.8|21971.8|22014.9|21974.9|22014.9|21974.9|22011.7|21971.7|0
1612239370000|2021-02-02 04:16:10|22013.9|21973.9|22012|21972|22013.9|21973.9|22012|21972|0
1612239390000|2021-02-02 04:16:30|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1612239400000|2021-02-02 04:16:40|22011.7|21971.7|22011.6|21971.6|22011.7|21971.7|22011.6|21971.6|0
1612239410000|2021-02-02 04:16:50|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.6|21971.6|0
1612239420000|2021-02-02 04:17:00|22011.8|21971.8|22011.6|21971.6|22011.8|21971.8|22011.6|21971.6|0
1612239430000|2021-02-02 04:17:10|22011.7|21971.7|22011.6|21971.6|22011.7|21971.7|22011.6|21971.6|0
1612239440000|2021-02-02 04:17:20|22011.7|21971.7|22011.6|21971.6|22011.7|21971.7|22011.6|21971.6|0
1612239470000|2021-02-02 04:17:50|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|0
1612239480000|2021-02-02 04:18:00|22011.8|21971.8|22011.9|21971.9|22011.9|21971.9|22011.8|21971.8|0
1612239500000|2021-02-02 04:18:20|22012.9|21972.9|22012|21972|22014.6|21974.6|22011.9|21971.9|0
1612239510000|2021-02-02 04:18:30|22013|21973|22012|21972|22017.7|21977.7|22012|21972|0
1612239520000|2021-02-02 04:18:40|22013|21973|22014.8|21974.8|22014.8|21974.8|22013|21973|0
1612239530000|2021-02-02 04:18:50|22015.8|21975.8|22014.9|21974.9|22017.7|21977.7|22014.9|21974.9|0
1612239540000|2021-02-02 04:19:00|22015.9|21975.9|22014.9|21974.9|22017.7|21977.7|22014.9|21974.9|0
1612239550000|2021-02-02 04:19:10|22014.8|21974.8|22014.8|21974.8|22014.8|21974.8|22012|21972|0
1612239560000|2021-02-02 04:19:20|22015.8|21975.8|22017.6|21977.6|22017.7|21977.7|22014.8|21974.8|0
1612239570000|2021-02-02 04:19:30|22016.5|21976.5|22017.5|21977.5|22017.5|21977.5|22014.8|21974.8|0
1612239580000|2021-02-02 04:19:40|22017.6|21977.6|22014.8|21974.8|22017.7|21977.7|22014.8|21974.8|0
1612239590000|2021-02-02 04:19:50|22017.6|21977.6|22017.5|21977.5|22017.6|21977.6|22017.5|21977.5|0
1612239600000|2021-02-02 04:20:00|22017.7|21977.7|22017.8|21977.8|22017.8|21977.8|22017.7|21977.7|0
1612239610000|2021-02-02 04:20:10|22017.9|21977.9|22017.8|21977.8|22017.9|21977.9|22017.8|21977.8|0
1612239620000|2021-02-02 04:20:20|22017.6|21977.6|22017.7|21977.7|22017.7|21977.7|22017.6|21977.6|0
1612239660000|2021-02-02 04:21:00|22017.8|21977.8|22017.7|21977.7|22017.8|21977.8|22017.7|21977.7|0
1612239680000|2021-02-02 04:21:20|22017.6|21977.6|22017.6|21977.6|22017.6|21977.6|22017.6|21977.6|0
1612239690000|2021-02-02 04:21:30|22017.7|21977.7|22017.5|21977.5|22017.7|21977.7|22017.5|21977.5|0
1612239750000|2021-02-02 04:22:30|22017.6|21977.6|22017.5|21977.5|22017.6|21977.6|22017.5|21977.5|0
1612239780000|2021-02-02 04:23:00|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|0
1612239790000|2021-02-02 04:23:10|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612239800000|2021-02-02 04:23:20|22017.6|21977.6|22017.7|21977.7|22017.7|21977.7|22017.6|21977.6|0
1612239820000|2021-02-02 04:23:40|22017.5|21977.5|22017.4|21977.4|22017.5|21977.5|22017.4|21977.4|0
1612239830000|2021-02-02 04:23:50|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|0
1612239840000|2021-02-02 04:24:00|22017.4|21977.4|22017.4|21977.4|22017.5|21977.5|22017.4|21977.4|0
1612239850000|2021-02-02 04:24:10|22017.3|21977.3|22017.4|21977.4|22017.4|21977.4|22017.3|21977.3|0
1612239870000|2021-02-02 04:24:30|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|0
1612239880000|2021-02-02 04:24:40|22017.1|21977.1|22014.3|21974.3|22017.2|21977.2|22014.3|21974.3|0
1612239890000|2021-02-02 04:24:50|22014.2|21974.2|22011.3|21971.3|22017|21977|22011.3|21971.3|0
1612239900000|2021-02-02 04:25:00|22011.4|21971.4|22014|21974|22014.1|21974.1|22011.3|21971.3|0
1612239910000|2021-02-02 04:25:10|22014.2|21974.2|22011.3|21971.3|22014.2|21974.2|22011.2|21971.2|0
1612239920000|2021-02-02 04:25:20|22011.4|21971.4|22014.2|21974.2|22014.2|21974.2|22011.4|21971.4|0
1612239930000|2021-02-02 04:25:30|22013.1|21973.1|22011.4|21971.4|22013.1|21973.1|22011.3|21971.3|0
1612239940000|2021-02-02 04:25:40|22011.3|21971.3|22011.4|21971.4|22011.4|21971.4|22011.3|21971.3|0
1612239950000|2021-02-02 04:25:50|22011.3|21971.3|22011.4|21971.4|22011.4|21971.4|22011.3|21971.3|0
1612239960000|2021-02-02 04:26:00|22011.3|21971.3|22011.3|21971.3|22011.3|21971.3|22011.3|21971.3|0
1612239970000|2021-02-02 04:26:10|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|0
1612240000000|2021-02-02 04:26:40|22011.3|21971.3|22011.1|21971.1|22011.3|21971.3|22011.1|21971.1|0
1612240010000|2021-02-02 04:26:50|22011.3|21971.3|22011.1|21971.1|22011.3|21971.3|22011.1|21971.1|0
1612240020000|2021-02-02 04:27:00|22011.3|21971.3|22011.3|21971.3|22011.3|21971.3|22011.1|21971.1|0
1612240030000|2021-02-02 04:27:10|22011.2|21971.2|22011.1|21971.1|22011.3|21971.3|22011.1|21971.1|0
1612240040000|2021-02-02 04:27:20|22011|21971|22011.1|21971.1|22011.1|21971.1|22011|21971|0
1612240050000|2021-02-02 04:27:30|22011|21971|22011|21971|22011|21971|22011|21971|0
1612240060000|2021-02-02 04:27:40|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|0
1612240070000|2021-02-02 04:27:50|22011.2|21971.2|22011.1|21971.1|22011.2|21971.2|22011.1|21971.1|0
1612240080000|2021-02-02 04:28:00|22011.3|21971.3|22011.3|21971.3|22011.3|21971.3|22011.3|21971.3|0
1612240090000|2021-02-02 04:28:10|22011.4|21971.4|22011.4|21971.4|22011.4|21971.4|22011.3|21971.3|0
1612240100000|2021-02-02 04:28:20|22011.3|21971.3|22011.3|21971.3|22011.4|21971.4|22011.3|21971.3|0
1612240110000|2021-02-02 04:28:30|22011.4|21971.4|22011.3|21971.3|22011.4|21971.4|22011.3|21971.3|0
1612240130000|2021-02-02 04:28:50|22011.4|21971.4|22011.4|21971.4|22011.4|21971.4|22011.4|21971.4|0
1612240160000|2021-02-02 04:29:20|22011.3|21971.3|22011.4|21971.4|22011.4|21971.4|22011.3|21971.3|0
1612240180000|2021-02-02 04:29:40|22011.6|21971.6|22014.3|21974.3|22014.3|21974.3|22011.5|21971.5|0
1612240190000|2021-02-02 04:29:50|22013.3|21973.3|22011.6|21971.6|22013.3|21973.3|22011.4|21971.4|0
1612240200000|2021-02-02 04:30:00|22014.3|21974.3|22017.2|21977.2|22017.4|21977.4|22014.3|21974.3|0
1612240210000|2021-02-02 04:30:10|22017.1|21977.1|22017.1|21977.1|22017.1|21977.1|22017.1|21977.1|0
1612240220000|2021-02-02 04:30:20|22017.2|21977.2|22017.1|21977.1|22017.2|21977.2|22017.1|21977.1|0
1612240230000|2021-02-02 04:30:30|22017.2|21977.2|22017.4|21977.4|22017.4|21977.4|22017.2|21977.2|0
1612240240000|2021-02-02 04:30:40|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612240250000|2021-02-02 04:30:50|22017.7|21977.7|22017.8|21977.8|22017.8|21977.8|22017.7|21977.7|0
1612240260000|2021-02-02 04:31:00|22017.7|21977.7|22017.5|21977.5|22017.8|21977.8|22017.5|21977.5|0
1612240270000|2021-02-02 04:31:10|22017.6|21977.6|22017.5|21977.5|22017.7|21977.7|22017.4|21977.4|0
1612240280000|2021-02-02 04:31:20|22017.4|21977.4|22011.9|21971.9|22017.5|21977.5|22011.9|21971.9|0
1612240290000|2021-02-02 04:31:30|22011.7|21971.7|22011.6|21971.6|22011.7|21971.7|22011.6|21971.6|0
1612240300000|2021-02-02 04:31:40|22011.7|21971.7|22011.7|21971.7|22011.8|21971.8|22011.7|21971.7|0
1612240310000|2021-02-02 04:31:50|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1612240320000|2021-02-02 04:32:00|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|0
1612240330000|2021-02-02 04:32:10|22011.9|21971.9|22011.6|21971.6|22011.9|21971.9|22011.6|21971.6|0
1612240340000|2021-02-02 04:32:20|22011.7|21971.7|22011.5|21971.5|22011.7|21971.7|22011.4|21971.4|0
1612240350000|2021-02-02 04:32:30|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|0
1612240380000|2021-02-02 04:33:00|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|0
1612240390000|2021-02-02 04:33:10|22011.6|21971.6|22011.7|21971.7|22011.7|21971.7|22011.6|21971.6|0
1612240410000|2021-02-02 04:33:30|22011.6|21971.6|22011.9|21971.9|22012|21972|22011.6|21971.6|0
1612240430000|2021-02-02 04:33:50|22011.7|21971.7|22011.9|21971.9|22011.9|21971.9|22011.7|21971.7|0
1612240440000|2021-02-02 04:34:00|22011.7|21971.7|22005.5|21965.5|22011.7|21971.7|22005.5|21965.5|0
1612240450000|2021-02-02 04:34:10|22005.3|21965.3|22005.6|21965.6|22005.6|21965.6|22005.3|21965.3|0
1612240460000|2021-02-02 04:34:20|22005.7|21965.7|22005.6|21965.6|22005.8|21965.8|22002.9|21962.9|0
1612240470000|2021-02-02 04:34:30|22005.7|21965.7|22006.2|21966.2|22006.2|21966.2|22005.7|21965.7|0
1612240480000|2021-02-02 04:34:40|22006.1|21966.1|22006.1|21966.1|22006.2|21966.2|22006.1|21966.1|0
1612240490000|2021-02-02 04:34:50|22006.2|21966.2|22006.2|21966.2|22006.2|21966.2|22006.2|21966.2|0
1612240500000|2021-02-02 04:35:00|22006.1|21966.1|22006.2|21966.2|22006.2|21966.2|22006.1|21966.1|0
1612240510000|2021-02-02 04:35:10|22006.4|21966.4|22006.4|21966.4|22006.4|21966.4|22006.4|21966.4|0
1612240520000|2021-02-02 04:35:20|22006.2|21966.2|22000.1|21960.1|22006.2|21966.2|22000|21960|0
1612240540000|2021-02-02 04:35:40|22000|21960|22000.1|21960.1|22000.1|21960.1|22000|21960|0
1612240550000|2021-02-02 04:35:50|22000|21960|22000.1|21960.1|22000.1|21960.1|22000|21960|0
1612240560000|2021-02-02 04:36:00|22000|21960|22005.8|21965.8|22005.9|21965.9|22000|21960|0
1612240570000|2021-02-02 04:36:10|22005.9|21965.9|22005.8|21965.8|22005.9|21965.9|22003|21963|0
1612240600000|2021-02-02 04:36:40|22005.9|21965.9|22005.9|21965.9|22005.9|21965.9|22005.8|21965.8|0
1612240610000|2021-02-02 04:36:50|22005.8|21965.8|22005.8|21965.8|22005.8|21965.8|22003|21963|0
1612240630000|2021-02-02 04:37:10|22005.7|21965.7|22005.6|21965.6|22005.7|21965.7|22005.6|21965.6|0
1612240640000|2021-02-02 04:37:20|22004.6|21964.6|22002.9|21962.9|22005.6|21965.6|22002.9|21962.9|0
1612240650000|2021-02-02 04:37:30|22001.9|21961.9|22000.1|21960.1|22001.9|21961.9|22000|21960|0
1612240670000|2021-02-02 04:37:50|22000.2|21960.2|22000.1|21960.1|22000.2|21960.2|22000.1|21960.1|0
1612240680000|2021-02-02 04:38:00|22001.2|21961.2|22005.9|21965.9|22005.9|21965.9|22000.4|21960.4|0
1612240690000|2021-02-02 04:38:10|22004.8|21964.8|22003|21963|22005.9|21965.9|22003|21963|0
1612240700000|2021-02-02 04:38:20|22004.1|21964.1|22000.3|21960.3|22005.8|21965.8|22000.3|21960.3|0
1612240710000|2021-02-02 04:38:30|22003|21963|22000.1|21960.1|22005.8|21965.8|22000.1|21960.1|0
1612240720000|2021-02-02 04:38:40|22000.3|21960.3|22000.3|21960.3|22000.3|21960.3|22000.3|21960.3|0
1612240730000|2021-02-02 04:38:50|22000.2|21960.2|22000.2|21960.2|22000.3|21960.3|22000.1|21960.1|0
1612240740000|2021-02-02 04:39:00|22000.3|21960.3|22000.2|21960.2|22000.3|21960.3|22000.2|21960.2|0
1612240750000|2021-02-02 04:39:10|22000.3|21960.3|22000.3|21960.3|22000.3|21960.3|22000.3|21960.3|0
1612240760000|2021-02-02 04:39:20|22000.2|21960.2|22000.1|21960.1|22000.3|21960.3|22000.1|21960.1|0
1612240770000|2021-02-02 04:39:30|22000.2|21960.2|22000.1|21960.1|22000.3|21960.3|22000.1|21960.1|0
1612240780000|2021-02-02 04:39:40|22000|21960|22000.1|21960.1|22000.1|21960.1|22000|21960|0
1612240790000|2021-02-02 04:39:50|22000.3|21960.3|22000.3|21960.3|22000.3|21960.3|22000.3|21960.3|0
1612240800000|2021-02-02 04:40:00|22000.4|21960.4|22005.9|21965.9|22005.9|21965.9|22000.4|21960.4|0
1612240810000|2021-02-02 04:40:10|22004.9|21964.9|22005.9|21965.9|22005.9|21965.9|22003|21963|0
1612240820000|2021-02-02 04:40:20|22004.9|21964.9|22005.9|21965.9|22005.9|21965.9|22003|21963|0
1612240830000|2021-02-02 04:40:30|22004.9|21964.9|22000.1|21960.1|22004.9|21964.9|22000.1|21960.1|0
1612240850000|2021-02-02 04:40:50|22000|21960|22000.2|21960.2|22000.2|21960.2|22000|21960|0
1612240860000|2021-02-02 04:41:00|22000.1|21960.1|22000.3|21960.3|22000.3|21960.3|22000|21960|0
1612240870000|2021-02-02 04:41:10|22001.3|21961.3|22005.8|21965.8|22005.8|21965.8|22000.1|21960.1|0
1612240880000|2021-02-02 04:41:20|22005.9|21965.9|22000|21960|22005.9|21965.9|22000|21960|0
1612240890000|2021-02-02 04:41:30|21999.8|21959.8|21999.9|21959.9|22000|21960|21999.8|21959.8|0
1612240900000|2021-02-02 04:41:40|22000|21960|22000|21960|22000|21960|22000|21960|0
1612240910000|2021-02-02 04:41:50|21999.8|21959.8|21999.8|21959.8|21999.8|21959.8|21999.8|21959.8|0
1612240920000|2021-02-02 04:42:00|22000|21960|21999.8|21959.8|22000|21960|21999.7|21959.7|0
1612240930000|2021-02-02 04:42:10|21999.7|21959.7|21999.8|21959.8|21999.8|21959.8|21999.7|21959.7|0
1612240940000|2021-02-02 04:42:20|21999.7|21959.7|21999.7|21959.7|21999.8|21959.8|21999.7|21959.7|0
1612240950000|2021-02-02 04:42:30|21999.8|21959.8|21999.7|21959.7|21999.8|21959.8|21999.7|21959.7|0
1612240970000|2021-02-02 04:42:50|21998.7|21958.7|21999.7|21959.7|21999.7|21959.7|21997|21957|0
1612241000000|2021-02-02 04:43:20|21999.8|21959.8|21999.7|21959.7|21999.8|21959.8|21999.7|21959.7|0
1612241020000|2021-02-02 04:43:40|21999.6|21959.6|21999.4|21959.4|21999.6|21959.6|21996.7|21956.7|0
1612241040000|2021-02-02 04:44:00|21999.3|21959.3|21999.3|21959.3|21999.3|21959.3|21996.5|21956.5|0
1612241050000|2021-02-02 04:44:10|21998.2|21958.2|21993.6|21953.6|21998.2|21958.2|21993.6|21953.6|0
1612241060000|2021-02-02 04:44:20|21993.7|21953.7|21993.5|21953.5|21993.8|21953.8|21993.5|21953.5|0
1612241070000|2021-02-02 04:44:30|21993.6|21953.6|21993.6|21953.6|21993.8|21953.8|21993.6|21953.6|0
1612241080000|2021-02-02 04:44:40|21993.5|21953.5|21993.6|21953.6|21993.6|21953.6|21993.5|21953.5|0
1612241100000|2021-02-02 04:45:00|21993.5|21953.5|21996.7|21956.7|21999.4|21959.4|21993.5|21953.5|0
1612241110000|2021-02-02 04:45:10|21997.7|21957.7|21993.6|21953.6|21999.4|21959.4|21993.6|21953.6|0
1612241120000|2021-02-02 04:45:20|21993.7|21953.7|21993.6|21953.6|21993.7|21953.7|21993.6|21953.6|0
1612241130000|2021-02-02 04:45:30|21993.7|21953.7|21993.6|21953.6|21993.8|21953.8|21993.6|21953.6|0
1612241140000|2021-02-02 04:45:40|21993.7|21953.7|21993.6|21953.6|21993.8|21953.8|21993.6|21953.6|0
1612241150000|2021-02-02 04:45:50|21993.7|21953.7|21993.8|21953.8|21993.8|21953.8|21993.7|21953.7|0
1612241160000|2021-02-02 04:46:00|21993.7|21953.7|21993.8|21953.8|21993.8|21953.8|21993.6|21953.6|0
1612241170000|2021-02-02 04:46:10|21993.9|21953.9|21993.9|21953.9|21993.9|21953.9|21993.9|21953.9|0
1612241180000|2021-02-02 04:46:20|21996|21956|21999.7|21959.7|21999.7|21959.7|21996|21956|0
1612241190000|2021-02-02 04:46:30|21998.7|21958.7|21999.8|21959.8|21999.8|21959.8|21997|21957|0
1612241220000|2021-02-02 04:47:00|21999.7|21959.7|21995.9|21955.9|21999.7|21959.7|21995.9|21955.9|0
1612241230000|2021-02-02 04:47:10|21994.2|21954.2|21997|21957|21999.7|21959.7|21994.2|21954.2|0
1612241240000|2021-02-02 04:47:20|21999.8|21959.8|21999.7|21959.7|21999.8|21959.8|21999.7|21959.7|0
1612241250000|2021-02-02 04:47:30|21997.6|21957.6|21994.1|21954.1|21997.6|21957.6|21994.1|21954.1|0
1612241260000|2021-02-02 04:47:40|21993.9|21953.9|21993.9|21953.9|21993.9|21953.9|21993.9|21953.9|0
1612241270000|2021-02-02 04:47:50|21993.8|21953.8|21993.8|21953.8|21993.8|21953.8|21993.8|21953.8|0
1612241290000|2021-02-02 04:48:10|21993.7|21953.7|21993.8|21953.8|21993.8|21953.8|21993.6|21953.6|0
1612241300000|2021-02-02 04:48:20|21993.9|21953.9|21993.8|21953.8|21993.9|21953.9|21993.8|21953.8|0
1612241310000|2021-02-02 04:48:30|21993.6|21953.6|21993.8|21953.8|21993.8|21953.8|21990.9|21950.9|0
1612241330000|2021-02-02 04:48:50|21993.6|21953.6|21993.8|21953.8|21993.8|21953.8|21993.6|21953.6|0
1612241340000|2021-02-02 04:49:00|21993.9|21953.9|21993.9|21953.9|21993.9|21953.9|21993.8|21953.8|0
1612241350000|2021-02-02 04:49:10|21993.8|21953.8|21993.9|21953.9|21993.9|21953.9|21993.8|21953.8|0
1612241360000|2021-02-02 04:49:20|21993.8|21953.8|21993.9|21953.9|21993.9|21953.9|21993.8|21953.8|0
1612241380000|2021-02-02 04:49:40|21994|21954|21994|21954|21994|21954|21994|21954|0
1612241390000|2021-02-02 04:49:50|21994.1|21954.1|21993.9|21953.9|21994.1|21954.1|21993.9|21953.9|0
1612241400000|2021-02-02 04:50:00|21994|21954|21994.2|21954.2|21994.2|21954.2|21994|21954|0
1612241410000|2021-02-02 04:50:10|21996.3|21956.3|21997.1|21957.1|22000|21960|21994.4|21954.4|0
1612241420000|2021-02-02 04:50:20|21998.1|21958.1|21997.2|21957.2|22000|21960|21997.1|21957.1|0
1612241430000|2021-02-02 04:50:30|21998.3|21958.3|22000|21960|22000.1|21960.1|21997.2|21957.2|0
1612241440000|2021-02-02 04:50:40|22000.1|21960.1|22000|21960|22000.1|21960.1|21997.2|21957.2|0
1612241450000|2021-02-02 04:50:50|21999|21959|22000.1|21960.1|22000.1|21960.1|21997.2|21957.2|0
1612241470000|2021-02-02 04:51:10|21999.1|21959.1|22000.1|21960.1|22000.1|21960.1|21997.4|21957.4|0
1612241480000|2021-02-02 04:51:20|22000.3|21960.3|22000.3|21960.3|22000.4|21960.4|22000.3|21960.3|0
1612241490000|2021-02-02 04:51:30|22000.4|21960.4|22003.3|21963.3|22005.9|21965.9|22000.4|21960.4|0
1612241500000|2021-02-02 04:51:40|22003.2|21963.2|22003.3|21963.3|22006.1|21966.1|22000.4|21960.4|0
1612241510000|2021-02-02 04:51:50|22003.2|21963.2|22000.4|21960.4|22003.2|21963.2|22000.3|21960.3|0
1612241530000|2021-02-02 04:52:10|22000.3|21960.3|22000.1|21960.1|22000.4|21960.4|22000.1|21960.1|0
1612241540000|2021-02-02 04:52:20|22000|21960|22000|21960|22000|21960|21999.8|21959.8|0
1612241550000|2021-02-02 04:52:30|22000.1|21960.1|22003.2|21963.2|22003.2|21963.2|22000.1|21960.1|0
1612241560000|2021-02-02 04:52:40|22004.2|21964.2|22003.2|21963.2|22005.9|21965.9|22003.2|21963.2|0
1612241570000|2021-02-02 04:52:50|22004.2|21964.2|22005.9|21965.9|22005.9|21965.9|22004.2|21964.2|0
1612241580000|2021-02-02 04:53:00|22004.9|21964.9|22006.2|21966.2|22006.4|21966.4|22003.2|21963.2|0
1612241590000|2021-02-02 04:53:10|22006.4|21966.4|22006.2|21966.2|22006.4|21966.4|22006.1|21966.1|0
1612241600000|2021-02-02 04:53:20|22006.1|21966.1|22006.1|21966.1|22006.1|21966.1|22006.1|21966.1|0
1612241610000|2021-02-02 04:53:30|22006.2|21966.2|22006.1|21966.1|22006.2|21966.2|22006.1|21966.1|0
1612241630000|2021-02-02 04:53:50|22006.2|21966.2|22006.2|21966.2|22006.2|21966.2|22006.1|21966.1|0
1612241650000|2021-02-02 04:54:10|22006.4|21966.4|22009.1|21969.1|22012|21972|22006.4|21966.4|0
1612241660000|2021-02-02 04:54:20|22010.1|21970.1|22012.2|21972.2|22012.3|21972.3|22010.1|21970.1|0
1612241670000|2021-02-02 04:54:30|22012.1|21972.1|22012|21972|22012.1|21972.1|22009.3|21969.3|0
1612241680000|2021-02-02 04:54:40|22011|21971|22009.3|21969.3|22012|21972|22009.3|21969.3|0
1612241690000|2021-02-02 04:54:50|22008.2|21968.2|22009.4|21969.4|22012.2|21972.2|22006.4|21966.4|0
1612241700000|2021-02-02 04:55:00|22009.5|21969.5|22012.4|21972.4|22012.4|21972.4|22009.5|21969.5|0
1612241710000|2021-02-02 04:55:10|22012.3|21972.3|22012.2|21972.2|22012.3|21972.3|22012.2|21972.2|0
1612241720000|2021-02-02 04:55:20|22012.3|21972.3|22012.4|21972.4|22012.4|21972.4|22012.3|21972.3|0
1612241730000|2021-02-02 04:55:30|22012.3|21972.3|22012.2|21972.2|22012.4|21972.4|22012.2|21972.2|0
1612241740000|2021-02-02 04:55:40|22012.3|21972.3|22012.2|21972.2|22012.3|21972.3|22012|21972|0
1612241750000|2021-02-02 04:55:50|22012.3|21972.3|22012.3|21972.3|22015|21975|22012.3|21972.3|0
1612241760000|2021-02-02 04:56:00|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|0
1612241770000|2021-02-02 04:56:10|22012.3|21972.3|22012.4|21972.4|22012.4|21972.4|22012.3|21972.3|0
1612241780000|2021-02-02 04:56:20|22012.3|21972.3|22017.9|21977.9|22017.9|21977.9|22012.3|21972.3|0
1612241820000|2021-02-02 04:57:00|22017.8|21977.8|22015|21975|22017.8|21977.8|22012.2|21972.2|0
1612241830000|2021-02-02 04:57:10|22014|21974|22012.2|21972.2|22015|21975|22012.2|21972.2|0
1612241840000|2021-02-02 04:57:20|22012.1|21972.1|22012|21972|22012.2|21972.2|22012|21972|0
1612241850000|2021-02-02 04:57:30|22012.2|21972.2|22012.3|21972.3|22012.3|21972.3|22012.2|21972.2|0
1612241860000|2021-02-02 04:57:40|22013.3|21973.3|22015|21975|22015|21975|22013.3|21973.3|0
1612241870000|2021-02-02 04:57:50|22014|21974|22012.3|21972.3|22014|21974|22012.3|21972.3|0
1612241880000|2021-02-02 04:58:00|22012.2|21972.2|22012|21972|22012.2|21972.2|22012|21972|0
1612241890000|2021-02-02 04:58:10|22012.1|21972.1|22012.2|21972.2|22012.2|21972.2|22012.1|21972.1|0
1612241900000|2021-02-02 04:58:20|22012|21972|22012.1|21972.1|22012.2|21972.2|22012|21972|0
1612241910000|2021-02-02 04:58:30|22012|21972|22012|21972|22012|21972|22012|21972|0
1612241920000|2021-02-02 04:58:40|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|0
1612241930000|2021-02-02 04:58:50|22012.3|21972.3|22012.3|21972.3|22015|21975|22012.2|21972.2|0
1612241940000|2021-02-02 04:59:00|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|22012.2|21972.2|0
1612241960000|2021-02-02 04:59:20|22012|21972|22012|21972|22012|21972|22012|21972|0
1612241970000|2021-02-02 04:59:30|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|22011.9|21971.9|0
1612241980000|2021-02-02 04:59:40|22011.8|21971.8|22005.8|21965.8|22011.8|21971.8|22005.8|21965.8|0
1612241990000|2021-02-02 04:59:50|22005.7|21965.7|22005.6|21965.6|22005.8|21965.8|22005.6|21965.6|0
1612242000000|2021-02-02 05:00:00|22005.5|21965.5|22005.6|21965.6|22005.9|21965.9|22005.5|21965.5|0
1612242010000|2021-02-02 05:00:10|22005.8|21965.8|22005.6|21965.6|22005.8|21965.8|22005.5|21965.5|0
1612242020000|2021-02-02 05:00:20|22005.5|21965.5|22005.5|21965.5|22005.6|21965.6|22005.5|21965.5|0
1612242030000|2021-02-02 05:00:30|22005.6|21965.6|22005.5|21965.5|22005.6|21965.6|22005.3|21965.3|0
1612242040000|2021-02-02 05:00:40|22005.3|21965.3|22005.3|21965.3|22005.3|21965.3|21999.6|21959.6|0
1612242050000|2021-02-02 05:00:50|22005.2|21965.2|22002.5|21962.5|22005.2|21965.2|21999.6|21959.6|0
1612242060000|2021-02-02 05:01:00|22002.3|21962.3|21999.4|21959.4|22005.1|21965.1|21999.4|21959.4|0
1612242070000|2021-02-02 05:01:10|21999.3|21959.3|21999.6|21959.6|21999.6|21959.6|21999.3|21959.3|0
1612242080000|2021-02-02 05:01:20|21999.7|21959.7|22005.2|21965.2|22005.3|21965.3|21999.7|21959.7|0
1612242090000|2021-02-02 05:01:30|22005.3|21965.3|22002.3|21962.3|22005.3|21965.3|21999.6|21959.6|0
1612242100000|2021-02-02 05:01:40|22001.3|21961.3|22005.3|21965.3|22005.3|21965.3|21999.5|21959.5|0
1612242110000|2021-02-02 05:01:50|22005.2|21965.2|22005.5|21965.5|22005.6|21965.6|22005.2|21965.2|0
1612242120000|2021-02-02 05:02:00|22005.3|21965.3|22005.5|21965.5|22005.6|21965.6|22005.3|21965.3|0
1612242130000|2021-02-02 05:02:10|22005.4|21965.4|22005.5|21965.5|22005.5|21965.5|22005.3|21965.3|0
1612242140000|2021-02-02 05:02:20|22005.4|21965.4|22005.4|21965.4|22005.4|21965.4|22005.3|21965.3|0
1612242150000|2021-02-02 05:02:30|22005.5|21965.5|22005.3|21965.3|22005.5|21965.5|22005.3|21965.3|0
1612242160000|2021-02-02 05:02:40|22004.3|21964.3|22005.6|21965.6|22005.6|21965.6|21999.8|21959.8|0
1612242170000|2021-02-02 05:02:50|22005.8|21965.8|22005.9|21965.9|22005.9|21965.9|22005.6|21965.6|0
1612242180000|2021-02-02 05:03:00|22005.8|21965.8|22005.8|21965.8|22005.9|21965.9|22005.8|21965.8|0
1612242190000|2021-02-02 05:03:10|22005.9|21965.9|22005.8|21965.8|22005.9|21965.9|22005.8|21965.8|0
1612242200000|2021-02-02 05:03:20|22005.9|21965.9|22008.8|21968.8|22008.8|21968.8|22005.8|21965.8|0
1612242210000|2021-02-02 05:03:30|22011.6|21971.6|22011.7|21971.7|22011.7|21971.7|22011.6|21971.6|0
1612242220000|2021-02-02 05:03:40|22011.6|21971.6|22008.7|21968.7|22011.6|21971.6|22005.9|21965.9|0
1612242230000|2021-02-02 05:03:50|22009|21969|22011.7|21971.7|22011.7|21971.7|22009|21969|0
1612242240000|2021-02-02 05:04:00|22011.6|21971.6|22011.7|21971.7|22011.7|21971.7|22011.6|21971.6|0
1612242250000|2021-02-02 05:04:10|22011.6|21971.6|22011.6|21971.6|22011.7|21971.7|22011.6|21971.6|0
1612242260000|2021-02-02 05:04:20|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|0
1612242270000|2021-02-02 05:04:30|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|0
1612242280000|2021-02-02 05:04:40|22011.4|21971.4|22011.6|21971.6|22011.6|21971.6|22011.4|21971.4|0
1612242290000|2021-02-02 05:04:50|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|0
1612242300000|2021-02-02 05:05:00|22012.8|21972.8|22017.4|21977.4|22017.4|21977.4|22011.7|21971.7|0
1612242310000|2021-02-02 05:05:10|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.4|21977.4|0
1612242320000|2021-02-02 05:05:20|22017.7|21977.7|22017.6|21977.6|22017.7|21977.7|22017.5|21977.5|0
1612242330000|2021-02-02 05:05:30|22017.7|21977.7|22017.5|21977.5|22017.7|21977.7|22017.5|21977.5|0
1612242340000|2021-02-02 05:05:40|22017.6|21977.6|22017.7|21977.7|22017.7|21977.7|22017.5|21977.5|0
1612242360000|2021-02-02 05:06:00|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612242370000|2021-02-02 05:06:10|22017.6|21977.6|22017.5|21977.5|22017.6|21977.6|22017.5|21977.5|0
1612242400000|2021-02-02 05:06:40|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|0
1612242410000|2021-02-02 05:06:50|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.4|21977.4|0
1612242430000|2021-02-02 05:07:10|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|22011.6|21971.6|0
1612242440000|2021-02-02 05:07:20|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612242450000|2021-02-02 05:07:30|22017.4|21977.4|22017.7|21977.7|22017.7|21977.7|22017.4|21977.4|0
1612242460000|2021-02-02 05:07:40|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612242470000|2021-02-02 05:07:50|22017.6|21977.6|22017.5|21977.5|22017.7|21977.7|22017.5|21977.5|0
1612242480000|2021-02-02 05:08:00|22017.7|21977.7|22017.5|21977.5|22017.7|21977.7|22017.5|21977.5|0
1612242490000|2021-02-02 05:08:10|22017.4|21977.4|22014.6|21974.6|22017.4|21977.4|22014.6|21974.6|0
1612242500000|2021-02-02 05:08:20|22017.4|21977.4|22011.6|21971.6|22017.4|21977.4|22011.6|21971.6|0
1612242510000|2021-02-02 05:08:30|22011.7|21971.7|22014.4|21974.4|22014.5|21974.5|22011.7|21971.7|0
1612242520000|2021-02-02 05:08:40|22014.3|21974.3|22011.7|21971.7|22014.3|21974.3|22011.5|21971.5|0
1612242530000|2021-02-02 05:08:50|22012.8|21972.8|22017.2|21977.2|22017.2|21977.2|22012.8|21972.8|0
1612242540000|2021-02-02 05:09:00|22017.1|21977.1|22011.7|21971.7|22017.1|21977.1|22011.6|21971.6|0
1612242550000|2021-02-02 05:09:10|22011.6|21971.6|22014.3|21974.3|22017.2|21977.2|22011.6|21971.6|0
1612242560000|2021-02-02 05:09:20|22014.4|21974.4|22011.7|21971.7|22017.2|21977.2|22011.7|21971.7|0
1612242570000|2021-02-02 05:09:30|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|22011.6|21971.6|0
1612242580000|2021-02-02 05:09:40|22011.7|21971.7|22011.7|21971.7|22011.7|21971.7|22011.6|21971.6|0
1612242590000|2021-02-02 05:09:50|22011.6|21971.6|22011.6|21971.6|22011.7|21971.7|22011.6|21971.6|0
1612242600000|2021-02-02 05:10:00|22011.5|21971.5|22011.3|21971.3|22011.5|21971.5|22011.3|21971.3|0
1612242610000|2021-02-02 05:10:10|22011.4|21971.4|22011.6|21971.6|22011.6|21971.6|22011.4|21971.4|0
1612242620000|2021-02-02 05:10:20|22011.5|21971.5|22011.6|21971.6|22011.6|21971.6|22011.4|21971.4|0
1612242630000|2021-02-02 05:10:30|22012.6|21972.6|22017.4|21977.4|22017.4|21977.4|22012.6|21972.6|0
1612242640000|2021-02-02 05:10:40|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612242650000|2021-02-02 05:10:50|22017.6|21977.6|22017.7|21977.7|22017.7|21977.7|22017.6|21977.6|0
1612242660000|2021-02-02 05:11:00|22017.6|21977.6|22017.6|21977.6|22017.6|21977.6|22017.6|21977.6|0
1612242670000|2021-02-02 05:11:10|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.4|21977.4|0
1612242680000|2021-02-02 05:11:20|22017.4|21977.4|22017.5|21977.5|22017.5|21977.5|22017.4|21977.4|0
1612242690000|2021-02-02 05:11:30|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|22017.2|21977.2|0
1612242700000|2021-02-02 05:11:40|22017.3|21977.3|22017.2|21977.2|22017.4|21977.4|22017.2|21977.2|0
1612242710000|2021-02-02 05:11:50|22017.3|21977.3|22017.2|21977.2|22017.3|21977.3|22017.2|21977.2|0
1612242720000|2021-02-02 05:12:00|22017.1|21977.1|22017.2|21977.2|22017.2|21977.2|22017.1|21977.1|0
1612242730000|2021-02-02 05:12:10|22017.4|21977.4|22017.4|21977.4|22017.5|21977.5|22017.4|21977.4|0
1612242740000|2021-02-02 05:12:20|22017.5|21977.5|22017.4|21977.4|22017.5|21977.5|22017.4|21977.4|0
1612242750000|2021-02-02 05:12:30|22017.5|21977.5|22017.4|21977.4|22017.5|21977.5|22017.4|21977.4|0
1612242760000|2021-02-02 05:12:40|22019.5|21979.5|22020.1|21980.1|22023|21983|22019.5|21979.5|0
1612242770000|2021-02-02 05:12:50|22020.2|21980.2|22017.4|21977.4|22023|21983|22017.4|21977.4|0
1612242780000|2021-02-02 05:13:00|22017.5|21977.5|22017.2|21977.2|22023|21983|22017.2|21977.2|0
1612242790000|2021-02-02 05:13:10|22017.1|21977.1|22017.1|21977.1|22017.1|21977.1|22016.9|21976.9|0
1612242800000|2021-02-02 05:13:20|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|22017.1|21977.1|0
1612242810000|2021-02-02 05:13:30|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|0
1612242830000|2021-02-02 05:13:50|22019.4|21979.4|22022.9|21982.9|22023|21983|22019.4|21979.4|0
1612242840000|2021-02-02 05:14:00|22023|21983|22022.9|21982.9|22023|21983|22022.9|21982.9|0
1612242850000|2021-02-02 05:14:10|22022.8|21982.8|22022.9|21982.9|22022.9|21982.9|22022.8|21982.8|0
1612242860000|2021-02-02 05:14:20|22023|21983|22022.9|21982.9|22023|21983|22022.9|21982.9|0
1612242870000|2021-02-02 05:14:30|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|0
1612242880000|2021-02-02 05:14:40|22022.6|21982.6|22017.1|21977.1|22022.6|21982.6|22017.1|21977.1|0
1612242890000|2021-02-02 05:14:50|22017|21977|22016.9|21976.9|22017.1|21977.1|22016.9|21976.9|0
1612242900000|2021-02-02 05:15:00|22017.1|21977.1|22016.9|21976.9|22017.1|21977.1|22016.9|21976.9|0
1612242910000|2021-02-02 05:15:10|22016.8|21976.8|22016.5|21976.5|22016.8|21976.8|22016.5|21976.5|0
1612242920000|2021-02-02 05:15:20|22014.4|21974.4|22010.8|21970.8|22014.4|21974.4|22010.8|21970.8|0
1612242930000|2021-02-02 05:15:30|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|22010.7|21970.7|0
1612242940000|2021-02-02 05:15:40|22010.8|21970.8|22005.1|21965.1|22010.8|21970.8|22005.1|21965.1|0
1612242960000|2021-02-02 05:16:00|22004.9|21964.9|22004.9|21964.9|22005.1|21965.1|22004.9|21964.9|0
1612242970000|2021-02-02 05:16:10|22004.8|21964.8|22004.8|21964.8|22004.9|21964.9|22004.8|21964.8|0
1612242980000|2021-02-02 05:16:20|22004.9|21964.9|22004.9|21964.9|22004.9|21964.9|22004.8|21964.8|0
1612242990000|2021-02-02 05:16:30|22005.1|21965.1|22004.9|21964.9|22005.1|21965.1|22004.9|21964.9|0
1612243000000|2021-02-02 05:16:40|22005.1|21965.1|22004.9|21964.9|22005.1|21965.1|22004.9|21964.9|0
1612243010000|2021-02-02 05:16:50|22005|21965|22004.8|21964.8|22005.1|21965.1|22004.8|21964.8|0
1612243020000|2021-02-02 05:17:00|22004.9|21964.9|22005.1|21965.1|22005.1|21965.1|22004.8|21964.8|0
1612243030000|2021-02-02 05:17:10|22005.2|21965.2|22005.2|21965.2|22005.2|21965.2|22005.2|21965.2|0
1612243040000|2021-02-02 05:17:20|22005.3|21965.3|22005.3|21965.3|22005.3|21965.3|22005.3|21965.3|0
1612243050000|2021-02-02 05:17:30|22005.4|21965.4|22011|21971|22011.1|21971.1|22005.4|21965.4|0
1612243060000|2021-02-02 05:17:40|22010.8|21970.8|22005.3|21965.3|22010.8|21970.8|22005.3|21965.3|0
1612243070000|2021-02-02 05:17:50|22006.4|21966.4|22011|21971|22011.1|21971.1|22006.4|21966.4|0
1612243080000|2021-02-02 05:18:00|22010.8|21970.8|22005.2|21965.2|22010.8|21970.8|22005.1|21965.1|0
1612243090000|2021-02-02 05:18:10|22005.3|21965.3|22011|21971|22011|21971|22005.2|21965.2|0
1612243100000|2021-02-02 05:18:20|22010.8|21970.8|22010.7|21970.7|22010.8|21970.8|22010.7|21970.7|0
1612243110000|2021-02-02 05:18:30|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|22010.7|21970.7|0
1612243120000|2021-02-02 05:18:40|22010.7|21970.7|22010.8|21970.8|22010.8|21970.8|22010.7|21970.7|0
1612243130000|2021-02-02 05:18:50|22011|21971|22011|21971|22011|21971|22011|21971|0
1612243140000|2021-02-02 05:19:00|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|0
1612243150000|2021-02-02 05:19:10|22011|21971|22011|21971|22011|21971|22010.9|21970.9|0
1612243160000|2021-02-02 05:19:20|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|0
1612243170000|2021-02-02 05:19:30|22011|21971|22011|21971|22011.1|21971.1|22011|21971|0
1612243180000|2021-02-02 05:19:40|22010.9|21970.9|22011|21971|22011|21971|22010.8|21970.8|0
1612243190000|2021-02-02 05:19:50|22011.1|21971.1|22010.8|21970.8|22011.1|21971.1|22010.8|21970.8|0
1612243200000|2021-02-02 05:20:00|22011|21971|22011.1|21971.1|22011.3|21971.3|22011|21971|0
1612243210000|2021-02-02 05:20:10|22011.3|21971.3|22011.1|21971.1|22011.3|21971.3|22011.1|21971.1|0
1612243220000|2021-02-02 05:20:20|22011.3|21971.3|22011.1|21971.1|22011.3|21971.3|22011.1|21971.1|0
1612243240000|2021-02-02 05:20:40|22011.2|21971.2|22011.3|21971.3|22011.3|21971.3|22011.2|21971.2|0
1612243250000|2021-02-02 05:20:50|22011.2|21971.2|22005.9|21965.9|22011.4|21971.4|22005.8|21965.8|0
1612243260000|2021-02-02 05:21:00|22005.8|21965.8|22005.8|21965.8|22005.8|21965.8|22005.6|21965.6|0
1612243270000|2021-02-02 05:21:10|22005.7|21965.7|22005.6|21965.6|22005.8|21965.8|22005.6|21965.6|0
1612243280000|2021-02-02 05:21:20|22005.8|21965.8|22005.8|21965.8|22005.8|21965.8|22005.6|21965.6|0
1612243290000|2021-02-02 05:21:30|22005.7|21965.7|22011.4|21971.4|22011.4|21971.4|22005.6|21965.6|0
1612243340000|2021-02-02 05:22:20|22011.5|21971.5|22011.4|21971.4|22011.6|21971.6|22011.4|21971.4|0
1612243350000|2021-02-02 05:22:30|22011.5|21971.5|22011.4|21971.4|22011.6|21971.6|22011.4|21971.4|0
1612243360000|2021-02-02 05:22:40|22011.3|21971.3|22011.4|21971.4|22011.4|21971.4|22011.3|21971.3|0
1612243370000|2021-02-02 05:22:50|22011.3|21971.3|22011.3|21971.3|22011.3|21971.3|22011.3|21971.3|0
1612243380000|2021-02-02 05:23:00|22011.1|21971.1|22008|21968|22011.1|21971.1|22008|21968|0
1612243390000|2021-02-02 05:23:10|22006.9|21966.9|22005.1|21965.1|22008|21968|22005.1|21965.1|0
1612243400000|2021-02-02 05:23:20|22005.2|21965.2|22008.1|21968.1|22008.1|21968.1|22005.2|21965.2|0
1612243410000|2021-02-02 05:23:30|22009.1|21969.1|22011.1|21971.1|22011.1|21971.1|22009.1|21969.1|0
1612243420000|2021-02-02 05:23:40|22011.3|21971.3|22011.4|21971.4|22011.4|21971.4|22011.3|21971.3|0
1612243430000|2021-02-02 05:23:50|22012.5|21972.5|22016.9|21976.9|22017.1|21977.1|22011.4|21971.4|0
1612243440000|2021-02-02 05:24:00|22017.1|21977.1|22014.3|21974.3|22017.2|21977.2|22014.2|21974.2|0
1612243450000|2021-02-02 05:24:10|22014.4|21974.4|22014.3|21974.3|22014.4|21974.4|22014.3|21974.3|0
1612243460000|2021-02-02 05:24:20|22014.2|21974.2|22011.4|21971.4|22014.3|21974.3|22011.4|21971.4|0
1612243470000|2021-02-02 05:24:30|22011.3|21971.3|22017|21977|22017.1|21977.1|22011.3|21971.3|0
1612243480000|2021-02-02 05:24:40|22017.1|21977.1|22017.1|21977.1|22017.1|21977.1|22014.2|21974.2|0
1612243490000|2021-02-02 05:24:50|22016|21976|22014.3|21974.3|22016|21976|22014.3|21974.3|0
1612243500000|2021-02-02 05:25:00|22013.3|21973.3|22011.3|21971.3|22014.2|21974.2|22011.2|21971.2|0
1612243510000|2021-02-02 05:25:10|22011.4|21971.4|22011.3|21971.3|22011.4|21971.4|22011.3|21971.3|0
1612243520000|2021-02-02 05:25:20|22011.4|21971.4|22011.3|21971.3|22011.4|21971.4|22011.3|21971.3|0
1612243530000|2021-02-02 05:25:30|22011.4|21971.4|22011.1|21971.1|22011.4|21971.4|22011|21971|0
1612243540000|2021-02-02 05:25:40|22011|21971|22011|21971|22011.1|21971.1|22010.8|21970.8|0
1612243550000|2021-02-02 05:25:50|22011.1|21971.1|22010.9|21970.9|22011.1|21971.1|22010.8|21970.8|0
1612243560000|2021-02-02 05:26:00|22010.8|21970.8|22011|21971|22011.1|21971.1|22010.8|21970.8|0
1612243570000|2021-02-02 05:26:10|22011.1|21971.1|22011.4|21971.4|22011.4|21971.4|22011.1|21971.1|0
1612243580000|2021-02-02 05:26:20|22011.3|21971.3|22010.9|21970.9|22011.3|21971.3|22008.1|21968.1|0
1612243590000|2021-02-02 05:26:30|22011|21971|22011.1|21971.1|22011.1|21971.1|22011|21971|0
1612243600000|2021-02-02 05:26:40|22011.2|21971.2|22011.1|21971.1|22011.3|21971.3|22011.1|21971.1|0
1612243610000|2021-02-02 05:26:50|22011.3|21971.3|22011.1|21971.1|22011.4|21971.4|22011.1|21971.1|0
1612243620000|2021-02-02 05:27:00|22011|21971|22011.1|21971.1|22011.1|21971.1|22005.3|21965.3|0
1612243630000|2021-02-02 05:27:10|22010.1|21970.1|22011|21971|22011|21971|22008.2|21968.2|0
1612243640000|2021-02-02 05:27:20|22010|21970|22004.8|21964.8|22010|21970|22004.8|21964.8|0
1612243650000|2021-02-02 05:27:30|22004.9|21964.9|22004.6|21964.6|22004.9|21964.9|22004.6|21964.6|0
1612243660000|2021-02-02 05:27:40|22004.7|21964.7|22004.9|21964.9|22004.9|21964.9|22004.6|21964.6|0
1612243670000|2021-02-02 05:27:50|22005|21965|22005.1|21965.1|22005.1|21965.1|22005|21965|0
1612243680000|2021-02-02 05:28:00|22005.2|21965.2|22005|21965|22008|21968|22005|21965|0
1612243690000|2021-02-02 05:28:10|22005.1|21965.1|22011|21971|22011|21971|22005.1|21965.1|0
1612243700000|2021-02-02 05:28:20|22011.1|21971.1|22011|21971|22011.1|21971.1|22011|21971|0
1612243710000|2021-02-02 05:28:30|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|0
1612243720000|2021-02-02 05:28:40|22010.9|21970.9|22011|21971|22011|21971|22010.9|21970.9|0
1612243740000|2021-02-02 05:29:00|22010.8|21970.8|22004.9|21964.9|22010.8|21970.8|22004.9|21964.9|0
1612243750000|2021-02-02 05:29:10|22005|21965|22005.2|21965.2|22007.9|21967.9|22004.9|21964.9|0
1612243760000|2021-02-02 05:29:20|22005.1|21965.1|22011|21971|22011|21971|22005.1|21965.1|0
1612243770000|2021-02-02 05:29:30|22010.8|21970.8|22010.9|21970.9|22011|21971|22010.8|21970.8|0
1612243780000|2021-02-02 05:29:40|22011|21971|22016.8|21976.8|22016.8|21976.8|22011|21971|0
1612243790000|2021-02-02 05:29:50|22016.7|21976.7|22011|21971|22016.8|21976.8|22011|21971|0
1612243800000|2021-02-02 05:30:00|22011.1|21971.1|22011|21971|22011.1|21971.1|22010.8|21970.8|0
1612243810000|2021-02-02 05:30:10|22010.9|21970.9|22016.6|21976.6|22016.6|21976.6|22010.9|21970.9|0
1612243820000|2021-02-02 05:30:20|22016.5|21976.5|22013.7|21973.7|22016.5|21976.5|22013.7|21973.7|0
1612243830000|2021-02-02 05:30:30|22014.8|21974.8|22016.6|21976.6|22016.6|21976.6|22014.8|21974.8|0
1612243840000|2021-02-02 05:30:40|22015.6|21975.6|22011.1|21971.1|22016.6|21976.6|22011.1|21971.1|0
1612243850000|2021-02-02 05:30:50|22012.2|21972.2|22016.8|21976.8|22016.8|21976.8|22012.2|21972.2|0
1612243860000|2021-02-02 05:31:00|22016.9|21976.9|22016.6|21976.6|22016.9|21976.9|22016.6|21976.6|0
1612243870000|2021-02-02 05:31:10|22016.7|21976.7|22016.6|21976.6|22016.7|21976.7|22016.6|21976.6|0
1612243880000|2021-02-02 05:31:20|22016.7|21976.7|22016.8|21976.8|22016.9|21976.9|22016.7|21976.7|0
1612243890000|2021-02-02 05:31:30|22016.5|21976.5|22016.7|21976.7|22016.8|21976.8|22016.5|21976.5|0
1612243900000|2021-02-02 05:31:40|22016.8|21976.8|22016.7|21976.7|22016.8|21976.8|22016.6|21976.6|0
1612243910000|2021-02-02 05:31:50|22016.8|21976.8|22016.8|21976.8|22016.8|21976.8|22016.7|21976.7|0
1612243920000|2021-02-02 05:32:00|22016.9|21976.9|22022.6|21982.6|22022.6|21982.6|22016.9|21976.9|0
1612243930000|2021-02-02 05:32:10|22022.7|21982.7|22022.6|21982.6|22022.7|21982.7|22022.6|21982.6|0
1612243940000|2021-02-02 05:32:20|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|22022.7|21982.7|0
1612243950000|2021-02-02 05:32:30|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|22022.6|21982.6|0
1612243960000|2021-02-02 05:32:40|22022.5|21982.5|22022.6|21982.6|22022.6|21982.6|22022.4|21982.4|0
1612243970000|2021-02-02 05:32:50|22022.4|21982.4|22022.6|21982.6|22022.6|21982.6|22016.9|21976.9|0
1612243990000|2021-02-02 05:33:10|22022.7|21982.7|22022.9|21982.9|22022.9|21982.9|22022.7|21982.7|0
1612244000000|2021-02-02 05:33:20|22023|21983|22022.8|21982.8|22023|21983|22022.7|21982.7|0
1612244010000|2021-02-02 05:33:30|22022.9|21982.9|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612244020000|2021-02-02 05:33:40|22022.9|21982.9|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612244030000|2021-02-02 05:33:50|22022.8|21982.8|22022.7|21982.7|22022.9|21982.9|22022.7|21982.7|0
1612244040000|2021-02-02 05:34:00|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|0
1612244050000|2021-02-02 05:34:10|22022.7|21982.7|22020|21980|22022.7|21982.7|22017.2|21977.2|0
1612244060000|2021-02-02 05:34:20|22017.2|21977.2|22017.2|21977.2|22020|21980|22017.1|21977.1|0
1612244070000|2021-02-02 05:34:30|22018.2|21978.2|22017.2|21977.2|22022.9|21982.9|22017.2|21977.2|0
1612244080000|2021-02-02 05:34:40|22017.1|21977.1|22016.9|21976.9|22017.1|21977.1|22016.8|21976.8|0
1612244090000|2021-02-02 05:34:50|22017|21977|22018.9|21978.9|22020|21980|22017|21977|0
1612244100000|2021-02-02 05:35:00|22017.2|21977.2|22023|21983|22023.2|21983.2|22017.2|21977.2|0
1612244110000|2021-02-02 05:35:10|22022|21982|22017.2|21977.2|22022|21982|22017.2|21977.2|0
1612244120000|2021-02-02 05:35:20|22017.1|21977.1|22012.8|21972.8|22017.1|21977.1|22011.1|21971.1|0
1612244130000|2021-02-02 05:35:30|22011.1|21971.1|22016.6|21976.6|22016.8|21976.8|22011|21971|0
1612244140000|2021-02-02 05:35:40|22016.8|21976.8|22016.6|21976.6|22016.8|21976.8|22016.6|21976.6|0
1612244150000|2021-02-02 05:35:50|22016.8|21976.8|22016.9|21976.9|22016.9|21976.9|22016.8|21976.8|0
1612244160000|2021-02-02 05:36:00|22016.8|21976.8|22016.9|21976.9|22016.9|21976.9|22016.8|21976.8|0
1612244180000|2021-02-02 05:36:20|22016.8|21976.8|22016.8|21976.8|22016.9|21976.9|22016.8|21976.8|0
1612244190000|2021-02-02 05:36:30|22016.9|21976.9|22016.8|21976.8|22016.9|21976.9|22016.8|21976.8|0
1612244200000|2021-02-02 05:36:40|22016.7|21976.7|22016.8|21976.8|22016.8|21976.8|22016.7|21976.7|0
1612244210000|2021-02-02 05:36:50|22016.9|21976.9|22016.8|21976.8|22016.9|21976.9|22016.6|21976.6|0
1612244220000|2021-02-02 05:37:00|22017.8|21977.8|22016.9|21976.9|22019.5|21979.5|22016.6|21976.6|0
1612244230000|2021-02-02 05:37:10|22016.8|21976.8|22016.8|21976.8|22016.8|21976.8|22016.8|21976.8|0
1612244240000|2021-02-02 05:37:20|22016.9|21976.9|22016.9|21976.9|22016.9|21976.9|22016.9|21976.9|0
1612244260000|2021-02-02 05:37:40|22017|21977|22022.6|21982.6|22022.6|21982.6|22017|21977|0
1612244270000|2021-02-02 05:37:50|22022.7|21982.7|22022.6|21982.6|22022.7|21982.7|22022.6|21982.6|0
1612244280000|2021-02-02 05:38:00|22022.4|21982.4|22016.4|21976.4|22022.4|21982.4|22013.7|21973.7|0
1612244290000|2021-02-02 05:38:10|22016.5|21976.5|22010.8|21970.8|22016.6|21976.6|22010.8|21970.8|0
1612244300000|2021-02-02 05:38:20|22011.9|21971.9|22016.5|21976.5|22016.6|21976.6|22011|21971|0
1612244310000|2021-02-02 05:38:30|22015.5|21975.5|22016.5|21976.5|22016.6|21976.6|22013.7|21973.7|0
1612244320000|2021-02-02 05:38:40|22016.6|21976.6|22016.5|21976.5|22016.6|21976.6|22016.5|21976.5|0
1612244330000|2021-02-02 05:38:50|22016.3|21976.3|22016.3|21976.3|22016.5|21976.5|22013.6|21973.6|0
1612244340000|2021-02-02 05:39:00|22016.4|21976.4|22011|21971|22016.5|21976.5|22010.8|21970.8|0
1612244350000|2021-02-02 05:39:10|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|22011.1|21971.1|0
1612244360000|2021-02-02 05:39:20|22011|21971|22011.1|21971.1|22011.1|21971.1|22011|21971|0
1612244370000|2021-02-02 05:39:30|22011|21971|22011|21971|22011.3|21971.3|22011|21971|0
1612244380000|2021-02-02 05:39:40|22011.1|21971.1|22011|21971|22011.1|21971.1|22011|21971|0
1612244390000|2021-02-02 05:39:50|22011.1|21971.1|22007.8|21967.8|22011.1|21971.1|22005.1|21965.1|0
1612244400000|2021-02-02 05:40:00|22006.8|21966.8|22004.9|21964.9|22006.8|21966.8|22004.8|21964.8|0
1612244410000|2021-02-02 05:40:10|22005.1|21965.1|22010.8|21970.8|22011|21971|22005.1|21965.1|0
1612244420000|2021-02-02 05:40:20|22010.9|21970.9|22010.7|21970.7|22010.9|21970.9|22010.7|21970.7|0
1612244430000|2021-02-02 05:40:30|22010.8|21970.8|22010.8|21970.8|22010.8|21970.8|22010.7|21970.7|0
1612244440000|2021-02-02 05:40:40|22010.7|21970.7|22010.8|21970.8|22010.8|21970.8|22010.7|21970.7|0
1612244450000|2021-02-02 05:40:50|22011|21971|22010.8|21970.8|22011|21971|22010.8|21970.8|0
1612244460000|2021-02-02 05:41:00|22011|21971|22011|21971|22011|21971|22010.9|21970.9|0
1612244470000|2021-02-02 05:41:10|22010.9|21970.9|22011.1|21971.1|22011.1|21971.1|22010.9|21970.9|0
1612244480000|2021-02-02 05:41:20|22011|21971|22011.1|21971.1|22011.1|21971.1|22011|21971|0
1612244490000|2021-02-02 05:41:30|22011|21971|22011|21971|22011.1|21971.1|22010.8|21970.8|0
1612244500000|2021-02-02 05:41:40|22010.9|21970.9|22011|21971|22011|21971|22005.2|21965.2|0
1612244510000|2021-02-02 05:41:50|22011.1|21971.1|22011|21971|22011.1|21971.1|22011|21971|0
1612244520000|2021-02-02 05:42:00|22010.8|21970.8|22008.8|21968.8|22010.8|21970.8|22005.1|21965.1|0
1612244530000|2021-02-02 05:42:10|22010.6|21970.6|22010.6|21970.6|22010.7|21970.7|22005|21965|0
1612244560000|2021-02-02 05:42:40|22010.5|21970.5|22010.6|21970.6|22010.6|21970.6|22007.8|21967.8|0
1612244570000|2021-02-02 05:42:50|22009.5|21969.5|22004.8|21964.8|22010.6|21970.6|22004.8|21964.8|0
1612244580000|2021-02-02 05:43:00|22004.6|21964.6|22004.8|21964.8|22007.6|21967.6|22004.6|21964.6|0
1612244600000|2021-02-02 05:43:20|22004.6|21964.6|22004.6|21964.6|22004.6|21964.6|22004.5|21964.5|0
1612244610000|2021-02-02 05:43:30|22004.8|21964.8|22004.9|21964.9|22004.9|21964.9|22004.6|21964.6|0
1612244620000|2021-02-02 05:43:40|22004.8|21964.8|22004.8|21964.8|22004.8|21964.8|22004.8|21964.8|0
1612244630000|2021-02-02 05:43:50|22004.9|21964.9|22004.8|21964.8|22004.9|21964.9|22004.8|21964.8|0
1612244650000|2021-02-02 05:44:10|22004.9|21964.9|22005.1|21965.1|22005.1|21965.1|22004.9|21964.9|0
1612244660000|2021-02-02 05:44:20|22006.2|21966.2|22011|21971|22011|21971|22005.1|21965.1|0
1612244670000|2021-02-02 05:44:30|22010.8|21970.8|22008|21968|22010.8|21970.8|22005.2|21965.2|0
1612244680000|2021-02-02 05:44:40|22009|21969|22008|21968|22010.7|21970.7|22007.9|21967.9|0
1612244690000|2021-02-02 05:44:50|22006.9|21966.9|22010.8|21970.8|22010.8|21970.8|22004.9|21964.9|0
1612244700000|2021-02-02 05:45:00|22009.8|21969.8|22004.8|21964.8|22009.8|21969.8|22004.8|21964.8|0
1612244710000|2021-02-02 05:45:10|22004.9|21964.9|22004.9|21964.9|22004.9|21964.9|22004.8|21964.8|0
1612244720000|2021-02-02 05:45:20|22004.8|21964.8|22004.8|21964.8|22004.8|21964.8|22004.6|21964.6|0
1612244740000|2021-02-02 05:45:40|22004.9|21964.9|22004.8|21964.8|22004.9|21964.9|22004.8|21964.8|0
1612244750000|2021-02-02 05:45:50|22004.9|21964.9|22004.9|21964.9|22004.9|21964.9|22004.8|21964.8|0
1612244760000|2021-02-02 05:46:00|22004.8|21964.8|22004.9|21964.9|22004.9|21964.9|22004.8|21964.8|0
1612244780000|2021-02-02 05:46:20|22005.1|21965.1|22005.1|21965.1|22005.1|21965.1|22005.1|21965.1|0
1612244790000|2021-02-02 05:46:30|22006.1|21966.1|22010.7|21970.7|22010.7|21970.7|22006.1|21966.1|0
1612244800000|2021-02-02 05:46:40|22010.6|21970.6|22009.5|21969.5|22010.6|21970.6|22009.5|21969.5|0
1612244810000|2021-02-02 05:46:50|22007.8|21967.8|22007.8|21967.8|22007.8|21967.8|22007.8|21967.8|0
1612244820000|2021-02-02 05:47:00|22006.8|21966.8|22005.1|21965.1|22010.7|21970.7|22005.1|21965.1|0
1612244830000|2021-02-02 05:47:10|22006.1|21966.1|22010.7|21970.7|22010.7|21970.7|22006.1|21966.1|0
1612244840000|2021-02-02 05:47:20|22010.8|21970.8|22010.7|21970.7|22010.8|21970.8|22010.6|21970.6|0
1612244850000|2021-02-02 05:47:30|22010.6|21970.6|22010.6|21970.6|22010.7|21970.7|22010.6|21970.6|0
1612244860000|2021-02-02 05:47:40|22010.7|21970.7|22010.6|21970.6|22010.7|21970.7|22010.6|21970.6|0
1612244870000|2021-02-02 05:47:50|22009.5|21969.5|22010.7|21970.7|22010.7|21970.7|22005.1|21965.1|0
1612244880000|2021-02-02 05:48:00|22010.6|21970.6|22010.7|21970.7|22010.8|21970.8|22010.6|21970.6|0
1612244890000|2021-02-02 05:48:10|22010.8|21970.8|22010.8|21970.8|22011|21971|22010.8|21970.8|0
1612244900000|2021-02-02 05:48:20|22010.7|21970.7|22010.4|21970.4|22010.7|21970.7|22007.7|21967.7|0
1612244910000|2021-02-02 05:48:30|22010.5|21970.5|22010.6|21970.6|22010.6|21970.6|22010.5|21970.5|0
1612244920000|2021-02-02 05:48:40|22010.4|21970.4|22008.8|21968.8|22010.6|21970.6|22004.9|21964.9|0
1612244930000|2021-02-02 05:48:50|22010.6|21970.6|22004.9|21964.9|22010.6|21970.6|22004.9|21964.9|0
1612244940000|2021-02-02 05:49:00|22004.8|21964.8|22004.9|21964.9|22007.7|21967.7|22004.8|21964.8|0
1612244950000|2021-02-02 05:49:10|22005.9|21965.9|22005|21965|22007.7|21967.7|22004.9|21964.9|0
1612244960000|2021-02-02 05:49:20|22004.9|21964.9|22005|21965|22005|21965|22004.9|21964.9|0
1612244970000|2021-02-02 05:49:30|22005.1|21965.1|22004.9|21964.9|22005.1|21965.1|22004.9|21964.9|0
1612244980000|2021-02-02 05:49:40|22005.1|21965.1|22005.1|21965.1|22005.1|21965.1|22005|21965|0
1612244990000|2021-02-02 05:49:50|22004.9|21964.9|22005.1|21965.1|22005.1|21965.1|22004.9|21964.9|0
1612245000000|2021-02-02 05:50:00|22004.9|21964.9|22010.4|21970.4|22010.5|21970.5|22004.9|21964.9|0
1612245010000|2021-02-02 05:50:10|22010.6|21970.6|22016.3|21976.3|22016.3|21976.3|22010.6|21970.6|0
1612245020000|2021-02-02 05:50:20|22016.2|21976.2|22011.7|21971.7|22016.2|21976.2|22010.6|21970.6|0
1612245030000|2021-02-02 05:50:30|22013.4|21973.4|22013.5|21973.5|22016.1|21976.1|22010.6|21970.6|0
1612245040000|2021-02-02 05:50:40|22016.2|21976.2|22013.5|21973.5|22016.3|21976.3|22010.8|21970.8|0
1612245050000|2021-02-02 05:50:50|22013.6|21973.6|22013.5|21973.5|22013.6|21973.6|22010.6|21970.6|0
1612245060000|2021-02-02 05:51:00|22010.7|21970.7|22013.6|21973.6|22016.2|21976.2|22010.6|21970.6|0
1612245070000|2021-02-02 05:51:10|22014.6|21974.6|22016.8|21976.8|22016.8|21976.8|22014.6|21974.6|0
1612245080000|2021-02-02 05:51:20|22016.6|21976.6|22016.5|21976.5|22016.8|21976.8|22016.5|21976.5|0
1612245090000|2021-02-02 05:51:30|22016.6|21976.6|22016.4|21976.4|22016.6|21976.6|22016.4|21976.4|0
1612245100000|2021-02-02 05:51:40|22015.4|21975.4|22016.5|21976.5|22016.6|21976.6|22013.6|21973.6|0
1612245110000|2021-02-02 05:51:50|22015.5|21975.5|22013.9|21973.9|22015.5|21975.5|22011|21971|0
1612245120000|2021-02-02 05:52:00|22014.9|21974.9|22013.7|21973.7|22016.6|21976.6|22011|21971|0
1612245130000|2021-02-02 05:52:10|22016.5|21976.5|22013.7|21973.7|22016.6|21976.6|22013.7|21973.7|0
1612245140000|2021-02-02 05:52:20|22014.8|21974.8|22013.7|21973.7|22016.6|21976.6|22013.7|21973.7|0
1612245150000|2021-02-02 05:52:30|22014.8|21974.8|22016.6|21976.6|22016.8|21976.8|22014.8|21974.8|0
1612245160000|2021-02-02 05:52:40|22016.7|21976.7|22016.6|21976.6|22016.8|21976.8|22016.6|21976.6|0
1612245170000|2021-02-02 05:52:50|22016.7|21976.7|22016.8|21976.8|22016.8|21976.8|22016.7|21976.7|0
1612245180000|2021-02-02 05:53:00|22016.9|21976.9|22016.8|21976.8|22016.9|21976.9|22014|21974|0
1612245190000|2021-02-02 05:53:10|22016.7|21976.7|22011.1|21971.1|22016.7|21976.7|22011.1|21971.1|0
1612245210000|2021-02-02 05:53:30|22011.2|21971.2|22016.9|21976.9|22016.9|21976.9|22011.2|21971.2|0
1612245220000|2021-02-02 05:53:40|22017|21977|22016.9|21976.9|22017|21977|22016.9|21976.9|0
1612245240000|2021-02-02 05:54:00|22017.1|21977.1|22017.2|21977.2|22017.2|21977.2|22016.9|21976.9|0
1612245250000|2021-02-02 05:54:10|22017.1|21977.1|22017.2|21977.2|22017.2|21977.2|22011.7|21971.7|0
1612245280000|2021-02-02 05:54:40|22017.1|21977.1|22017.1|21977.1|22017.1|21977.1|22017.1|21977.1|0
1612245290000|2021-02-02 05:54:50|22016.9|21976.9|22017.1|21977.1|22017.1|21977.1|22016.9|21976.9|0
1612245300000|2021-02-02 05:55:00|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|22017.1|21977.1|0
1612245310000|2021-02-02 05:55:10|22017.1|21977.1|22017.2|21977.2|22017.2|21977.2|22017.1|21977.1|0
1612245330000|2021-02-02 05:55:30|22019.3|21979.3|22022.7|21982.7|22022.9|21982.9|22019.3|21979.3|0
1612245350000|2021-02-02 05:55:50|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|22022.9|21982.9|0
1612245360000|2021-02-02 05:56:00|22023.2|21983.2|22023.2|21983.2|22023.2|21983.2|22023.2|21983.2|0
1612245370000|2021-02-02 05:56:10|22023.3|21983.3|22028.9|21988.9|22028.9|21988.9|22023.2|21983.2|0
1612245380000|2021-02-02 05:56:20|22028.8|21988.8|22025.9|21985.9|22028.8|21988.8|22025.9|21985.9|0
1612245390000|2021-02-02 05:56:30|22024.9|21984.9|22028.9|21988.9|22028.9|21988.9|22023.2|21983.2|0
1612245400000|2021-02-02 05:56:40|22028.8|21988.8|22028.9|21988.9|22029.1|21989.1|22026|21986|0
1612245410000|2021-02-02 05:56:50|22029|21989|22028.9|21988.9|22029.1|21989.1|22028.9|21988.9|0
1612245420000|2021-02-02 05:57:00|22029|21989|22028.9|21988.9|22029.1|21989.1|22028.9|21988.9|0
1612245430000|2021-02-02 05:57:10|22029.1|21989.1|22029.2|21989.2|22029.4|21989.4|22029.1|21989.1|0
1612245440000|2021-02-02 05:57:20|22029.5|21989.5|22035.2|21995.2|22035.2|21995.2|22029.5|21989.5|0
1612245450000|2021-02-02 05:57:30|22035.1|21995.1|22029.5|21989.5|22035.1|21995.1|22029.5|21989.5|0
1612245460000|2021-02-02 05:57:40|22029.4|21989.4|22029.4|21989.4|22029.5|21989.5|22029.4|21989.4|0
1612245470000|2021-02-02 05:57:50|22029.3|21989.3|22029.4|21989.4|22029.4|21989.4|22029.2|21989.2|0
1612245480000|2021-02-02 05:58:00|22029.2|21989.2|22035.1|21995.1|22035.1|21995.1|22029.1|21989.1|0
1612245490000|2021-02-02 05:58:10|22035|21995|22035.2|21995.2|22035.2|21995.2|22029.5|21989.5|0
1612245500000|2021-02-02 05:58:20|22035.1|21995.1|22035.2|21995.2|22035.2|21995.2|22035.1|21995.1|0
1612245510000|2021-02-02 05:58:30|22035.3|21995.3|22035.2|21995.2|22041|22001|22035.2|21995.2|0
1612245520000|2021-02-02 05:58:40|22035.1|21995.1|22035|21995|22035.2|21995.2|22035|21995|0
1612245530000|2021-02-02 05:58:50|22035.2|21995.2|22035.2|21995.2|22035.2|21995.2|22035.2|21995.2|0
1612245540000|2021-02-02 05:59:00|22035|21995|22034.9|21994.9|22035|21995|22034.9|21994.9|0
1612245560000|2021-02-02 05:59:20|22035|21995|22035.2|21995.2|22035.2|21995.2|22035|21995|0
1612245570000|2021-02-02 05:59:30|22035.3|21995.3|22035.4|21995.4|22035.5|21995.5|22035.2|21995.2|0
1612245580000|2021-02-02 05:59:40|22035.3|21995.3|22035.6|21995.6|22035.6|21995.6|22035.3|21995.3|0
1612245590000|2021-02-02 05:59:50|22035.7|21995.7|22035.7|21995.7|22035.7|21995.7|22035.5|21995.5|0
1612245600000|2021-02-02 06:00:00|22035.6|21995.6|22035.9|21995.9|22035.9|21995.9|22035.6|21995.6|0
1612245610000|2021-02-02 06:00:10|22035.7|21995.7|22041.5|22001.5|22041.5|22001.5|22035.7|21995.7|0
1612245620000|2021-02-02 06:00:20|22041.4|22001.4|22035.7|21995.7|22041.5|22001.5|22035.7|21995.7|0
1612245630000|2021-02-02 06:00:30|22035.6|21995.6|22035.6|21995.6|22035.7|21995.7|22035.6|21995.6|0
1612245640000|2021-02-02 06:00:40|22035.5|21995.5|22035.3|21995.3|22035.5|21995.5|22035.3|21995.3|0
1612245650000|2021-02-02 06:00:50|22035.2|21995.2|22029.7|21989.7|22035.2|21995.2|22029.7|21989.7|0
1612245660000|2021-02-02 06:01:00|22030.7|21990.7|22029.5|21989.5|22032.4|21992.4|22029.5|21989.5|0
1612245670000|2021-02-02 06:01:10|22029.4|21989.4|22032.4|21992.4|22032.4|21992.4|22029.4|21989.4|0
1612245680000|2021-02-02 06:01:20|22031.4|21991.4|22029.7|21989.7|22031.4|21991.4|22029.6|21989.6|0
1612245690000|2021-02-02 06:01:30|22029.5|21989.5|22032.6|21992.6|22035.2|21995.2|22029.5|21989.5|0
1612245700000|2021-02-02 06:01:40|22033.6|21993.6|22035.6|21995.6|22035.6|21995.6|22033.6|21993.6|0
1612245710000|2021-02-02 06:01:50|22035.5|21995.5|22035.5|21995.5|22035.5|21995.5|22035.5|21995.5|0
1612245720000|2021-02-02 06:02:00|22035.3|21995.3|22035.2|21995.2|22035.3|21995.3|22035.2|21995.2|0
1612245730000|2021-02-02 06:02:10|22035.1|21995.1|22035.3|21995.3|22035.3|21995.3|22035|21995|0
1612245750000|2021-02-02 06:02:30|22035.2|21995.2|22035.2|21995.2|22035.2|21995.2|22029.5|21989.5|0
1612245760000|2021-02-02 06:02:40|22034.1|21994.1|22029.7|21989.7|22034.1|21994.1|22029.5|21989.5|0
1612245770000|2021-02-02 06:02:50|22030.7|21990.7|22029.7|21989.7|22032.4|21992.4|22029.7|21989.7|0
1612245780000|2021-02-02 06:03:00|22029.6|21989.6|22035.2|21995.2|22035.2|21995.2|22029.6|21989.6|0
1612245790000|2021-02-02 06:03:10|22035.3|21995.3|22035.2|21995.2|22035.3|21995.3|22035.2|21995.2|0
1612245800000|2021-02-02 06:03:20|22035.3|21995.3|22035.5|21995.5|22035.5|21995.5|22035.3|21995.3|0
1612245810000|2021-02-02 06:03:30|22035.4|21995.4|22035.5|21995.5|22035.5|21995.5|22035.3|21995.3|0
1612245820000|2021-02-02 06:03:40|22035.6|21995.6|22041|22001|22041.1|22001.1|22035.5|21995.5|0
1612245830000|2021-02-02 06:03:50|22040.9|22000.9|22041|22001|22041|22001|22040.9|22000.9|0
1612245840000|2021-02-02 06:04:00|22040.8|22000.8|22040.8|22000.8|22041|22001|22040.8|22000.8|0
1612245850000|2021-02-02 06:04:10|22041|22001|22040.7|22000.7|22041|22001|22040.7|22000.7|0
1612245860000|2021-02-02 06:04:20|22040.5|22000.5|22034.9|21994.9|22040.5|22000.5|22034.9|21994.9|0
1612245870000|2021-02-02 06:04:30|22034.7|21994.7|22029.2|21989.2|22034.7|21994.7|22029.2|21989.2|0
1612245880000|2021-02-02 06:04:40|22031.3|21991.3|22034.9|21994.9|22034.9|21994.9|22031.3|21991.3|0
1612245890000|2021-02-02 06:04:50|22034.8|21994.8|22034.9|21994.9|22034.9|21994.9|22034.7|21994.7|0
1612245900000|2021-02-02 06:05:00|22035|21995|22035|21995|22035.2|21995.2|22035|21995|0
1612245910000|2021-02-02 06:05:10|22035.1|21995.1|22035.2|21995.2|22035.2|21995.2|22035.1|21995.1|0
1612245920000|2021-02-02 06:05:20|22035|21995|22035|21995|22035|21995|22035|21995|0
1612245930000|2021-02-02 06:05:30|22035.2|21995.2|22034.9|21994.9|22035.2|21995.2|22034.9|21994.9|0
1612245940000|2021-02-02 06:05:40|22035|21995|22035|21995|22035|21995|22035|21995|0
1612245950000|2021-02-02 06:05:50|22036.8|21996.8|22036.5|21996.5|22036.8|21996.8|22036.5|21996.5|0
1612245960000|2021-02-02 06:06:00|22035.5|21995.5|22033.7|21993.7|22036.5|21996.5|22031|21991|0
1612245970000|2021-02-02 06:06:10|22032.7|21992.7|22031|21991|22033.7|21993.7|22031|21991|0
1612245990000|2021-02-02 06:06:30|22030.9|21990.9|22030.8|21990.8|22030.9|21990.9|22030.8|21990.8|0
1612246000000|2021-02-02 06:06:40|22031|21991|22030.8|21990.8|22031|21991|22030.8|21990.8|0
1612246010000|2021-02-02 06:06:50|22030.7|21990.7|22025.2|21985.2|22030.7|21990.7|22025.1|21985.1|0
1612246020000|2021-02-02 06:07:00|22027.3|21987.3|22030.8|21990.8|22030.8|21990.8|22027.3|21987.3|0
1612246040000|2021-02-02 06:07:20|22030.7|21990.7|22030.8|21990.8|22030.8|21990.8|22030.7|21990.7|0
1612246050000|2021-02-02 06:07:30|22031|21991|22031|21991|22033.7|21993.7|22031|21991|0
1612246060000|2021-02-02 06:07:40|22030.8|21990.8|22031|21991|22031|21991|22030.8|21990.8|0
1612246070000|2021-02-02 06:07:50|22032|21992|22033.7|21993.7|22033.7|21993.7|22032|21992|0
1612246080000|2021-02-02 06:08:00|22033.6|21993.6|22033.7|21993.7|22036.5|21996.5|22033.6|21993.6|0
1612246090000|2021-02-02 06:08:10|22034.8|21994.8|22031.9|21991.9|22036.5|21996.5|22030.8|21990.8|0
1612246100000|2021-02-02 06:08:20|22033.6|21993.6|22030.8|21990.8|22036.4|21996.4|22030.8|21990.8|0
1612246110000|2021-02-02 06:08:30|22030.7|21990.7|22030.8|21990.8|22030.8|21990.8|22030.7|21990.7|0
1612246140000|2021-02-02 06:09:00|22030.7|21990.7|22030.8|21990.8|22030.8|21990.8|22030.7|21990.7|0
1612246150000|2021-02-02 06:09:10|22030.7|21990.7|22030.7|21990.7|22030.8|21990.8|22030.7|21990.7|0
1612246170000|2021-02-02 06:09:30|22030.8|21990.8|22030.8|21990.8|22030.8|21990.8|22030.7|21990.7|0
1612246180000|2021-02-02 06:09:40|22030.7|21990.7|22030.8|21990.8|22030.8|21990.8|22030.7|21990.7|0
1612246190000|2021-02-02 06:09:50|22032.9|21992.9|22036.5|21996.5|22036.5|21996.5|22032.9|21992.9|0
1612246200000|2021-02-02 06:10:00|22036.4|21996.4|22036.2|21996.2|22036.5|21996.5|22036.2|21996.2|0
1612246220000|2021-02-02 06:10:20|22036.3|21996.3|22036.3|21996.3|22036.4|21996.4|22036.3|21996.3|0
1612246230000|2021-02-02 06:10:30|22036.4|21996.4|22039.4|21999.4|22039.4|21999.4|22036.4|21996.4|0
1612246260000|2021-02-02 06:11:00|22039.5|21999.5|22039.5|21999.5|22039.5|21999.5|22039.4|21999.4|0
1612246270000|2021-02-02 06:11:10|22039.4|21999.4|22036.8|21996.8|22039.5|21999.5|22036.7|21996.7|0
1612246280000|2021-02-02 06:11:20|22036.7|21996.7|22036.6|21996.6|22036.7|21996.7|22036.6|21996.6|0
1612246320000|2021-02-02 06:12:00|22036.9|21996.9|22042.3|22002.3|22042.4|22002.4|22036.9|21996.9|0
1612246330000|2021-02-02 06:12:10|22042.4|22002.4|22042.3|22002.3|22042.6|22002.6|22042.3|22002.3|0
1612246340000|2021-02-02 06:12:20|22041.2|22001.2|22042.4|22002.4|22042.4|22002.4|22039.5|21999.5|0
1612246350000|2021-02-02 06:12:30|22042.5|22002.5|22042.5|22002.5|22042.6|22002.6|22042.4|22002.4|0
1612246360000|2021-02-02 06:12:40|22042.4|22002.4|22042.5|22002.5|22042.6|22002.6|22042.4|22002.4|0
1612246370000|2021-02-02 06:12:50|22042.6|22002.6|22042.6|22002.6|22042.6|22002.6|22042.5|22002.5|0
1612246380000|2021-02-02 06:13:00|22042.4|22002.4|22042.4|22002.4|22042.4|22002.4|22042.4|22002.4|0
1612246390000|2021-02-02 06:13:10|22042.6|22002.6|22042.4|22002.4|22042.6|22002.6|22042.4|22002.4|0
1612246400000|2021-02-02 06:13:20|22042.3|22002.3|22042.4|22002.4|22042.4|22002.4|22042.3|22002.3|0
1612246410000|2021-02-02 06:13:30|22042.3|22002.3|22042.3|22002.3|22042.3|22002.3|22042.3|22002.3|0
1612246420000|2021-02-02 06:13:40|22042.1|22002.1|22042.1|22002.1|22042.1|22002.1|22042.1|22002.1|0
1612246430000|2021-02-02 06:13:50|22042.2|22002.2|22042.2|22002.2|22042.3|22002.3|22042.1|22002.1|0
1612246440000|2021-02-02 06:14:00|22042.1|22002.1|22042.1|22002.1|22042.1|22002.1|22042.1|22002.1|0
1612246450000|2021-02-02 06:14:10|22042.3|22002.3|22042.3|22002.3|22042.3|22002.3|22042.3|22002.3|0
1612246470000|2021-02-02 06:14:30|22042.1|22002.1|22042.3|22002.3|22042.3|22002.3|22042.1|22002.1|0
1612246480000|2021-02-02 06:14:40|22042.1|22002.1|22042.1|22002.1|22042.1|22002.1|22042.1|22002.1|0
1612246500000|2021-02-02 06:15:00|22042|22002|22042.3|22002.3|22042.3|22002.3|22039.2|21999.2|0
1612246520000|2021-02-02 06:15:20|22042.1|22002.1|22042|22002|22042.1|22002.1|22042|22002|0
1612246530000|2021-02-02 06:15:30|22042.1|22002.1|22042.1|22002.1|22042.1|22002.1|22042|22002|0
1612246540000|2021-02-02 06:15:40|22042|22002|22042|22002|22042|22002|22042|22002|0
1612246550000|2021-02-02 06:15:50|22041.8|22001.8|22036.2|21996.2|22041.8|22001.8|22036.2|21996.2|0
1612246560000|2021-02-02 06:16:00|22036.3|21996.3|22036.2|21996.2|22036.3|21996.3|22036.1|21996.1|0
1612246580000|2021-02-02 06:16:20|22036.1|21996.1|22036.2|21996.2|22036.2|21996.2|22036.1|21996.1|0
1612246590000|2021-02-02 06:16:30|22036.1|21996.1|22036.2|21996.2|22036.2|21996.2|22036.1|21996.1|0
1612246600000|2021-02-02 06:16:40|22036.3|21996.3|22036.3|21996.3|22036.3|21996.3|22036.3|21996.3|0
1612246620000|2021-02-02 06:17:00|22036.2|21996.2|22036.1|21996.1|22036.2|21996.2|22036.1|21996.1|0
1612246630000|2021-02-02 06:17:10|22036.2|21996.2|22036.1|21996.1|22036.2|21996.2|22036.1|21996.1|0
1612246640000|2021-02-02 06:17:20|22036.2|21996.2|22036.2|21996.2|22036.2|21996.2|22036.2|21996.2|0
1612246660000|2021-02-02 06:17:40|22038.9|21998.9|22038.9|21998.9|22039|21999|22038.9|21998.9|0
1612246670000|2021-02-02 06:17:50|22039|21999|22039|21999|22039.1|21999.1|22038.9|21998.9|0
1612246680000|2021-02-02 06:18:00|22040.1|22000.1|22041.8|22001.8|22041.8|22001.8|22040.1|22000.1|0
1612246690000|2021-02-02 06:18:10|22041.9|22001.9|22042|22002|22042|22002|22041.9|22001.9|0
1612246720000|2021-02-02 06:18:40|22041.8|22001.8|22041.8|22001.8|22041.8|22001.8|22041.8|22001.8|0
1612246730000|2021-02-02 06:18:50|22041.7|22001.7|22038.9|21998.9|22041.7|22001.7|22038.8|21998.8|0
1612246740000|2021-02-02 06:19:00|22038.8|21998.8|22036.1|21996.1|22038.9|21998.9|22036.1|21996.1|0
1612246760000|2021-02-02 06:19:20|22036.2|21996.2|22036.2|21996.2|22036.2|21996.2|22036.2|21996.2|0
1612246770000|2021-02-02 06:19:30|22036.1|21996.1|22038.8|21998.8|22038.8|21998.8|22036.1|21996.1|0
1612246780000|2021-02-02 06:19:40|22038.9|21998.9|22038.9|21998.9|22038.9|21998.9|22038.9|21998.9|0
1612246790000|2021-02-02 06:19:50|22037.9|21997.9|22036.1|21996.1|22037.9|21997.9|22036.1|21996.1|0
1612246800000|2021-02-02 06:20:00|22036.2|21996.2|22038.9|21998.9|22038.9|21998.9|22036.2|21996.2|0
1612246820000|2021-02-02 06:20:20|22037.9|21997.9|22038.9|21998.9|22038.9|21998.9|22036.2|21996.2|0
1612246830000|2021-02-02 06:20:30|22037.9|21997.9|22035.9|21995.9|22037.9|21997.9|22035.9|21995.9|0
1612246840000|2021-02-02 06:20:40|22035.8|21995.8|22035.8|21995.8|22035.9|21995.9|22035.8|21995.8|0
1612246850000|2021-02-02 06:20:50|22035.9|21995.9|22035.6|21995.6|22035.9|21995.9|22035.6|21995.6|0
1612246860000|2021-02-02 06:21:00|22035.5|21995.5|22035.3|21995.3|22035.5|21995.5|22035.2|21995.2|0
1612246870000|2021-02-02 06:21:10|22035.2|21995.2|22035.2|21995.2|22035.3|21995.3|22035.2|21995.2|0
1612246880000|2021-02-02 06:21:20|22035.3|21995.3|22035.5|21995.5|22035.5|21995.5|22035.2|21995.2|0
1612246900000|2021-02-02 06:21:40|22035.6|21995.6|22035.6|21995.6|22035.6|21995.6|22035.5|21995.5|0
1612246910000|2021-02-02 06:21:50|22035.7|21995.7|22035.6|21995.6|22035.7|21995.7|22035.6|21995.6|0
1612246920000|2021-02-02 06:22:00|22035.5|21995.5|22030|21990|22035.5|21995.5|22030|21990|0
1612246930000|2021-02-02 06:22:10|22030.1|21990.1|22030.1|21990.1|22030.1|21990.1|22030.1|21990.1|0
1612246960000|2021-02-02 06:22:40|22032.9|21992.9|22032.9|21992.9|22032.9|21992.9|22032.9|21992.9|0
1612246970000|2021-02-02 06:22:50|22033.9|21993.9|22030.1|21990.1|22035.8|21995.8|22030.1|21990.1|0
1612246980000|2021-02-02 06:23:00|22030.3|21990.3|22033|21993|22033|21993|22030.3|21990.3|0
1612246990000|2021-02-02 06:23:10|22032|21992|22030.3|21990.3|22032|21992|22030.3|21990.3|0
1612247000000|2021-02-02 06:23:20|22031.3|21991.3|22030.3|21990.3|22033|21993|22030.2|21990.2|0
1612247010000|2021-02-02 06:23:30|22030.2|21990.2|22030.1|21990.1|22030.3|21990.3|22030.1|21990.1|0
1612247020000|2021-02-02 06:23:40|22030.2|21990.2|22030.1|21990.1|22030.3|21990.3|22030.1|21990.1|0
1612247030000|2021-02-02 06:23:50|22030.3|21990.3|22030.3|21990.3|22033|21993|22030.3|21990.3|0
1612247040000|2021-02-02 06:24:00|22031.3|21991.3|22030.3|21990.3|22033.2|21993.2|22030.3|21990.3|0
1612247050000|2021-02-02 06:24:10|22030.2|21990.2|22029.8|21989.8|22030.3|21990.3|22029.8|21989.8|0
1612247060000|2021-02-02 06:24:20|22029.7|21989.7|22027.1|21987.1|22029.7|21989.7|22024.3|21984.3|0
1612247070000|2021-02-02 06:24:30|22026|21986|22024.3|21984.3|22026|21986|22024.3|21984.3|0
1612247090000|2021-02-02 06:24:50|22024.2|21984.2|22024.3|21984.3|22024.3|21984.3|22024.2|21984.2|0
1612247130000|2021-02-02 06:25:30|22024.6|21984.6|22030.1|21990.1|22030.1|21990.1|22024.6|21984.6|0
1612247140000|2021-02-02 06:25:40|22030.2|21990.2|22030.1|21990.1|22030.2|21990.2|22030|21990|0
1612247150000|2021-02-02 06:25:50|22030.3|21990.3|22030.3|21990.3|22030.3|21990.3|22030.3|21990.3|0
1612247160000|2021-02-02 06:26:00|22030.2|21990.2|22024.5|21984.5|22030.2|21990.2|22024.5|21984.5|0
1612247190000|2021-02-02 06:26:30|22024.6|21984.6|22024.6|21984.6|22024.6|21984.6|22024.6|21984.6|0
1612247210000|2021-02-02 06:26:50|22024.3|21984.3|22024.4|21984.4|22024.5|21984.5|22024.3|21984.3|0
1612247220000|2021-02-02 06:27:00|22024.5|21984.5|22024.3|21984.3|22024.5|21984.5|22024.3|21984.3|0
1612247240000|2021-02-02 06:27:20|22024.2|21984.2|22021.3|21981.3|22024.2|21984.2|22018.5|21978.5|0
1612247250000|2021-02-02 06:27:30|22022.3|21982.3|22024.1|21984.1|22024.1|21984.1|22021.3|21981.3|0
1612247260000|2021-02-02 06:27:40|22024.2|21984.2|22024.1|21984.1|22024.2|21984.2|22024.1|21984.1|0
1612247270000|2021-02-02 06:27:50|22024.2|21984.2|22024.2|21984.2|22024.2|21984.2|22024.1|21984.1|0
1612247280000|2021-02-02 06:28:00|22021.4|21981.4|22021.3|21981.3|22021.4|21981.4|22021.3|21981.3|0
1612247290000|2021-02-02 06:28:10|22018.5|21978.5|22021.1|21981.1|22021.1|21981.1|22018.4|21978.4|0
1612247300000|2021-02-02 06:28:20|22021.3|21981.3|22021.3|21981.3|22021.3|21981.3|22021.1|21981.1|0
1612247310000|2021-02-02 06:28:30|22021.2|21981.2|22021.2|21981.2|22021.3|21981.3|22021.2|21981.2|0
1612247320000|2021-02-02 06:28:40|22021.1|21981.1|22024|21984|22024|21984|22021.1|21981.1|0
1612247330000|2021-02-02 06:28:50|22024.1|21984.1|22021.2|21981.2|22024.2|21984.2|22021.1|21981.1|0
1612247340000|2021-02-02 06:29:00|22022.3|21982.3|22021.1|21981.1|22024|21984|22018.3|21978.3|0
1612247350000|2021-02-02 06:29:10|22021|21981|22020.7|21980.7|22021|21981|22017.8|21977.8|0
1612247360000|2021-02-02 06:29:20|22019.7|21979.7|22017.8|21977.8|22020.8|21980.8|22017.7|21977.7|0
1612247370000|2021-02-02 06:29:30|22017.7|21977.7|22020.4|21980.4|22020.4|21980.4|22017.6|21977.6|0
1612247380000|2021-02-02 06:29:40|22017.7|21977.7|22021.6|21981.6|22021.6|21981.6|22017.5|21977.5|0
1612247390000|2021-02-02 06:29:50|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|0
1612247400000|2021-02-02 06:30:00|22023.2|21983.2|22023.1|21983.1|22023.3|21983.3|22023.1|21983.1|0
1612247410000|2021-02-02 06:30:10|22023.2|21983.2|22017.5|21977.5|22023.2|21983.2|22017.5|21977.5|0
1612247420000|2021-02-02 06:30:20|22017.4|21977.4|22017.1|21977.1|22017.4|21977.4|22017.1|21977.1|0
1612247430000|2021-02-02 06:30:30|22017.2|21977.2|22014.5|21974.5|22017.2|21977.2|22011.7|21971.7|0
1612247440000|2021-02-02 06:30:40|22013.5|21973.5|22011.7|21971.7|22013.5|21973.5|22011.6|21971.6|0
1612247450000|2021-02-02 06:30:50|22012.8|21972.8|22011.4|21971.4|22014.5|21974.5|22011.3|21971.3|0
1612247460000|2021-02-02 06:31:00|22011.6|21971.6|22011.7|21971.7|22011.7|21971.7|22011.6|21971.6|0
1612247470000|2021-02-02 06:31:10|22011.6|21971.6|22017.4|21977.4|22017.4|21977.4|22011.6|21971.6|0
1612247480000|2021-02-02 06:31:20|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612247490000|2021-02-02 06:31:30|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|22017.4|21977.4|0
1612247500000|2021-02-02 06:31:40|22017.3|21977.3|22017.4|21977.4|22017.4|21977.4|22017.3|21977.3|0
1612247510000|2021-02-02 06:31:50|22017.5|21977.5|22017.7|21977.7|22017.7|21977.7|22017.4|21977.4|0
1612247520000|2021-02-02 06:32:00|22017.8|21977.8|22023.4|21983.4|22023.5|21983.5|22017.8|21977.8|0
1612247530000|2021-02-02 06:32:10|22023.5|21983.5|22023.5|21983.5|22023.5|21983.5|22023.4|21983.4|0
1612247540000|2021-02-02 06:32:20|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|0
1612247550000|2021-02-02 06:32:30|22023.4|21983.4|22023.4|21983.4|22023.5|21983.5|22023.3|21983.3|0
1612247560000|2021-02-02 06:32:40|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|22023.3|21983.3|0
1612247570000|2021-02-02 06:32:50|22023.5|21983.5|22023.3|21983.3|22023.5|21983.5|22023.3|21983.3|0
1612247580000|2021-02-02 06:33:00|22023.5|21983.5|22023.3|21983.3|22023.5|21983.5|22023.3|21983.3|0
1612247590000|2021-02-02 06:33:10|22023.4|21983.4|22023.6|21983.6|22023.6|21983.6|22023.3|21983.3|0
1612247600000|2021-02-02 06:33:20|22021.5|21981.5|22018.1|21978.1|22021.5|21981.5|22018.1|21978.1|0
1612247610000|2021-02-02 06:33:30|22019.1|21979.1|22020.9|21980.9|22020.9|21980.9|22019.1|21979.1|0
1612247620000|2021-02-02 06:33:40|22019.8|21979.8|22023.6|21983.6|22023.8|21983.8|22018|21978|0
1612247630000|2021-02-02 06:33:50|22023.7|21983.7|22023.8|21983.8|22029.4|21989.4|22023.7|21983.7|0
1612247640000|2021-02-02 06:34:00|22023.9|21983.9|22023.8|21983.8|22023.9|21983.9|22023.8|21983.8|0
1612247650000|2021-02-02 06:34:10|22023.7|21983.7|22023.5|21983.5|22023.7|21983.7|22023.5|21983.5|0
1612247660000|2021-02-02 06:34:20|22023.6|21983.6|22023.6|21983.6|22023.6|21983.6|22023.6|21983.6|0
1612247670000|2021-02-02 06:34:30|22023.7|21983.7|22023.7|21983.7|22023.7|21983.7|22023.7|21983.7|0
1612247680000|2021-02-02 06:34:40|22023.8|21983.8|22023.5|21983.5|22023.8|21983.8|22023.5|21983.5|0
1612247690000|2021-02-02 06:34:50|22023.6|21983.6|22023.7|21983.7|22023.7|21983.7|22023.6|21983.6|0
1612247700000|2021-02-02 06:35:00|22023.8|21983.8|22023.6|21983.6|22023.8|21983.8|22023.6|21983.6|0
1612247710000|2021-02-02 06:35:10|22023.2|21983.2|22017.8|21977.8|22023.2|21983.2|22017.7|21977.7|0
1612247720000|2021-02-02 06:35:20|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|22017.7|21977.7|0
1612247730000|2021-02-02 06:35:30|22017.8|21977.8|22017.5|21977.5|22017.8|21977.8|22017.5|21977.5|0
1612247740000|2021-02-02 06:35:40|22017.6|21977.6|22017.5|21977.5|22017.7|21977.7|22017.5|21977.5|0
1612247750000|2021-02-02 06:35:50|22017.4|21977.4|22017.2|21977.2|22017.5|21977.5|22017.1|21977.1|0
1612247760000|2021-02-02 06:36:00|22017.1|21977.1|22017.2|21977.2|22017.2|21977.2|22017.1|21977.1|0
1612247770000|2021-02-02 06:36:10|22017.1|21977.1|22017.4|21977.4|22017.4|21977.4|22017.1|21977.1|0
1612247780000|2021-02-02 06:36:20|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|22017.5|21977.5|0
1612247790000|2021-02-02 06:36:30|22017.6|21977.6|22017.5|21977.5|22017.6|21977.6|22017.5|21977.5|0
1612247820000|2021-02-02 06:37:00|22017.4|21977.4|22017.1|21977.1|22017.4|21977.4|22017|21977|0
1612247830000|2021-02-02 06:37:10|22017|21977|22017.2|21977.2|22017.2|21977.2|22017|21977|0
1612247840000|2021-02-02 06:37:20|22017.1|21977.1|22017.1|21977.1|22017.1|21977.1|22017.1|21977.1|0
1612247850000|2021-02-02 06:37:30|22016.9|21976.9|22016.9|21976.9|22016.9|21976.9|22016.9|21976.9|0
1612247860000|2021-02-02 06:37:40|22017|21977|22016.9|21976.9|22017.1|21977.1|22016.9|21976.9|0
1612247870000|2021-02-02 06:37:50|22017|21977|22016.9|21976.9|22017|21977|22016.9|21976.9|0
1612247880000|2021-02-02 06:38:00|22017|21977|22016.9|21976.9|22017.1|21977.1|22016.9|21976.9|0
1612247890000|2021-02-02 06:38:10|22017.1|21977.1|22016.9|21976.9|22017.1|21977.1|22016.8|21976.8|0
1612247910000|2021-02-02 06:38:30|22016.8|21976.8|22016.9|21976.9|22016.9|21976.9|22016.8|21976.8|0
1612247920000|2021-02-02 06:38:40|22017|21977|22017|21977|22017.1|21977.1|22016.9|21976.9|0
1612247930000|2021-02-02 06:38:50|22017.1|21977.1|22019.8|21979.8|22019.9|21979.9|22017.1|21977.1|0
1612247940000|2021-02-02 06:39:00|22019.7|21979.7|22016.9|21976.9|22019.7|21979.7|22016.9|21976.9|0
1612247960000|2021-02-02 06:39:20|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|22017.2|21977.2|0
1612247970000|2021-02-02 06:39:30|22017.4|21977.4|22020.3|21980.3|22023|21983|22017.4|21977.4|0
1612247980000|2021-02-02 06:39:40|22020.2|21980.2|22018.3|21978.3|22020.2|21980.2|22017.5|21977.5|0
1612247990000|2021-02-02 06:39:50|22018.4|21978.4|22021.2|21981.2|22021.2|21981.2|22018.3|21978.3|0
1612248000000|2021-02-02 06:40:00|22022.2|21982.2|22024.3|21984.3|22024.3|21984.3|22022.2|21982.2|0
1612248010000|2021-02-02 06:40:10|22024.5|21984.5|22024.5|21984.5|22024.5|21984.5|22024.5|21984.5|0
1612248020000|2021-02-02 06:40:20|22024.4|21984.4|22024.2|21984.2|22024.4|21984.4|22024.2|21984.2|0
1612248030000|2021-02-02 06:40:30|22024.3|21984.3|22029.8|21989.8|22029.8|21989.8|22024.3|21984.3|0
1612248050000|2021-02-02 06:40:50|22030|21990|22029.8|21989.8|22030|21990|22029.8|21989.8|0
1612248060000|2021-02-02 06:41:00|22030|21990|22030|21990|22030|21990|22030|21990|0
1612248070000|2021-02-02 06:41:10|22030.1|21990.1|22030.1|21990.1|22030.1|21990.1|22030.1|21990.1|0
1612248080000|2021-02-02 06:41:20|22029.9|21989.9|22027.1|21987.1|22029.9|21989.9|22027.1|21987.1|0
1612248090000|2021-02-02 06:41:30|22027.2|21987.2|22024.3|21984.3|22030.1|21990.1|22024.3|21984.3|0
1612248100000|2021-02-02 06:41:40|22024.4|21984.4|22024.5|21984.5|22024.5|21984.5|22024.3|21984.3|0
1612248110000|2021-02-02 06:41:50|22024.4|21984.4|22024.3|21984.3|22024.5|21984.5|22024.3|21984.3|0
1612248140000|2021-02-02 06:42:20|22024.2|21984.2|22024.1|21984.1|22024.2|21984.2|22024.1|21984.1|0
1612248160000|2021-02-02 06:42:40|22024|21984|22024.1|21984.1|22024.1|21984.1|22023.9|21983.9|0
1612248180000|2021-02-02 06:43:00|22024.2|21984.2|22024.2|21984.2|22024.2|21984.2|22024.2|21984.2|0
1612248200000|2021-02-02 06:43:20|22024.3|21984.3|22024.3|21984.3|22024.3|21984.3|22024.3|21984.3|0
1612248210000|2021-02-02 06:43:30|22024.4|21984.4|22024.5|21984.5|22024.5|21984.5|22024.2|21984.2|0
1612248220000|2021-02-02 06:43:40|22024.6|21984.6|22027.5|21987.5|22030.3|21990.3|22024.6|21984.6|0
1612248230000|2021-02-02 06:43:50|22026.4|21986.4|22024.6|21984.6|22026.4|21986.4|22024.6|21984.6|0
1612248240000|2021-02-02 06:44:00|22025.7|21985.7|22024.5|21984.5|22027.5|21987.5|22024.5|21984.5|0
1612248250000|2021-02-02 06:44:10|22025.5|21985.5|22027.3|21987.3|22030.1|21990.1|22025.5|21985.5|0
1612248260000|2021-02-02 06:44:20|22027.2|21987.2|22028.4|21988.4|22028.4|21988.4|22027.2|21987.2|0
1612248270000|2021-02-02 06:44:30|22030.1|21990.1|22024.6|21984.6|22030.1|21990.1|22024.5|21984.5|0
1612248280000|2021-02-02 06:44:40|22024.5|21984.5|22030.1|21990.1|22030.1|21990.1|22024.5|21984.5|0
1612248300000|2021-02-02 06:45:00|22030|21990|22030.1|21990.1|22030.1|21990.1|22030|21990|0
1612248310000|2021-02-02 06:45:10|22030.2|21990.2|22030.3|21990.3|22030.3|21990.3|22030.2|21990.2|0
1612248320000|2021-02-02 06:45:20|22030.4|21990.4|22030.4|21990.4|22030.4|21990.4|22030.4|21990.4|0
1612248330000|2021-02-02 06:45:30|22030.5|21990.5|22030.4|21990.4|22030.5|21990.5|22030.4|21990.4|0
1612248340000|2021-02-02 06:45:40|22030.3|21990.3|22030.3|21990.3|22030.4|21990.4|22030.3|21990.3|0
1612248350000|2021-02-02 06:45:50|22030.4|21990.4|22030.3|21990.3|22030.4|21990.4|22030.3|21990.3|0
1612248360000|2021-02-02 06:46:00|22030.4|21990.4|22030.4|21990.4|22030.4|21990.4|22030.4|21990.4|0
1612248370000|2021-02-02 06:46:10|22030.5|21990.5|22030.4|21990.4|22030.6|21990.6|22030.4|21990.4|0
1612248390000|2021-02-02 06:46:30|22030.6|21990.6|22030.5|21990.5|22030.6|21990.6|22030.4|21990.4|0
1612248400000|2021-02-02 06:46:40|22030.4|21990.4|22030.6|21990.6|22030.6|21990.6|22030.4|21990.4|0
1612248420000|2021-02-02 06:47:00|22030.5|21990.5|22030.4|21990.4|22030.5|21990.5|22030.4|21990.4|0
1612248430000|2021-02-02 06:47:10|22030.6|21990.6|22030.7|21990.7|22030.7|21990.7|22030.6|21990.6|0
1612248450000|2021-02-02 06:47:30|22030.6|21990.6|22030.6|21990.6|22030.7|21990.7|22030.6|21990.6|0
1612248460000|2021-02-02 06:47:40|22030.7|21990.7|22030.7|21990.7|22030.7|21990.7|22030.7|21990.7|0
1612248480000|2021-02-02 06:48:00|22030.6|21990.6|22030.7|21990.7|22030.7|21990.7|22030.6|21990.6|0
1612248500000|2021-02-02 06:48:20|22030.6|21990.6|22030.7|21990.7|22030.7|21990.7|22030.6|21990.6|0
1612248510000|2021-02-02 06:48:30|22030.6|21990.6|22030.6|21990.6|22030.7|21990.7|22030.6|21990.6|0
1612248520000|2021-02-02 06:48:40|22030.5|21990.5|22030.5|21990.5|22030.5|21990.5|22030.4|21990.4|0
1612248530000|2021-02-02 06:48:50|22030.4|21990.4|22030.4|21990.4|22030.4|21990.4|22030.4|21990.4|0
1612248560000|2021-02-02 06:49:20|22030.3|21990.3|22030.4|21990.4|22030.4|21990.4|22030.3|21990.3|0
1612248570000|2021-02-02 06:49:30|22030.3|21990.3|22027.5|21987.5|22030.3|21990.3|22027.5|21987.5|0
1612248590000|2021-02-02 06:49:50|22026.5|21986.5|22030.3|21990.3|22030.3|21990.3|22024.8|21984.8|0
1612248600000|2021-02-02 06:50:00|22027.5|21987.5|22030.4|21990.4|22030.4|21990.4|22027.5|21987.5|0
1612248610000|2021-02-02 06:50:10|22030.6|21990.6|22030.6|21990.6|22030.6|21990.6|22030.6|21990.6|0
1612248620000|2021-02-02 06:50:20|22030.7|21990.7|22030.9|21990.9|22030.9|21990.9|22030.7|21990.7|0
1612248630000|2021-02-02 06:50:30|22030.7|21990.7|22030.9|21990.9|22030.9|21990.9|22030.7|21990.7|0
1612248640000|2021-02-02 06:50:40|22030.8|21990.8|22030.9|21990.9|22030.9|21990.9|22030.7|21990.7|0
1612248650000|2021-02-02 06:50:50|22030.8|21990.8|22033.6|21993.6|22033.6|21993.6|22030.7|21990.7|0
1612248660000|2021-02-02 06:51:00|22032.6|21992.6|22033.6|21993.6|22033.6|21993.6|22030.9|21990.9|0
1612248670000|2021-02-02 06:51:10|22033.5|21993.5|22033.5|21993.5|22033.6|21993.6|22033.5|21993.5|0
1612248690000|2021-02-02 06:51:30|22032.4|21992.4|22030.5|21990.5|22032.4|21992.4|22030.5|21990.5|0
1612248700000|2021-02-02 06:51:40|22030.4|21990.4|22030.6|21990.6|22030.6|21990.6|22027.7|21987.7|0
1612248730000|2021-02-02 06:52:10|22030.7|21990.7|22030.7|21990.7|22030.8|21990.8|22030.7|21990.7|0
1612248750000|2021-02-02 06:52:30|22030.9|21990.9|22030.7|21990.7|22030.9|21990.9|22030.7|21990.7|0
1612248760000|2021-02-02 06:52:40|22030.9|21990.9|22036.4|21996.4|22036.4|21996.4|22030.9|21990.9|0
1612248770000|2021-02-02 06:52:50|22034.3|21994.3|22030.7|21990.7|22034.3|21994.3|22030.7|21990.7|0
1612248780000|2021-02-02 06:53:00|22031.7|21991.7|22033.2|21993.2|22033.3|21993.3|22030.5|21990.5|0
1612248790000|2021-02-02 06:53:10|22032.2|21992.2|22030.6|21990.6|22032.2|21992.2|22030.5|21990.5|0
1612248800000|2021-02-02 06:53:20|22030.5|21990.5|22030.6|21990.6|22030.6|21990.6|22030.5|21990.5|0
1612248810000|2021-02-02 06:53:30|22030.4|21990.4|22030.5|21990.5|22030.5|21990.5|22030.4|21990.4|0
1612248820000|2021-02-02 06:53:40|22030.6|21990.6|22030.6|21990.6|22030.6|21990.6|22030.6|21990.6|0
1612248840000|2021-02-02 06:54:00|22030.5|21990.5|22035.9|21995.9|22035.9|21995.9|22030.4|21990.4|0
1612248850000|2021-02-02 06:54:10|22035.8|21995.8|22035.8|21995.8|22035.8|21995.8|22035.8|21995.8|0
1612248860000|2021-02-02 06:54:20|22035.6|21995.6|22029.9|21989.9|22035.6|21995.6|22029.9|21989.9|0
1612248870000|2021-02-02 06:54:30|22030|21990|22024.1|21984.1|22030|21990|22024.1|21984.1|0
1612248880000|2021-02-02 06:54:40|22024.2|21984.2|22024.2|21984.2|22024.2|21984.2|22024.1|21984.1|0
1612248890000|2021-02-02 06:54:50|22024.1|21984.1|22024.2|21984.2|22024.2|21984.2|22024.1|21984.1|0
1612248900000|2021-02-02 06:55:00|22024.1|21984.1|22024.1|21984.1|22024.2|21984.2|22024.1|21984.1|0
1612248910000|2021-02-02 06:55:10|22024.2|21984.2|22027.1|21987.1|22027.1|21987.1|22024.2|21984.2|0
1612248920000|2021-02-02 06:55:20|22027.2|21987.2|22030|21990|22030|21990|22027.2|21987.2|0
1612248930000|2021-02-02 06:55:30|22029.8|21989.8|22029.7|21989.7|22029.8|21989.8|22029.7|21989.7|0
1612248940000|2021-02-02 06:55:40|22029.8|21989.8|22030.1|21990.1|22030.1|21990.1|22029.8|21989.8|0
1612248960000|2021-02-02 06:56:00|22030|21990|22030|21990|22030.1|21990.1|22030|21990|0
1612248970000|2021-02-02 06:56:10|22029.8|21989.8|22029.8|21989.8|22029.8|21989.8|22029.7|21989.7|0
1612248990000|2021-02-02 06:56:30|22029.7|21989.7|22029.7|21989.7|22029.7|21989.7|22029.7|21989.7|0
1612249000000|2021-02-02 06:56:40|22029.8|21989.8|22029.9|21989.9|22029.9|21989.9|22029.7|21989.7|0
1612249010000|2021-02-02 06:56:50|22030|21990|22029.8|21989.8|22030|21990|22029.8|21989.8|0
1612249020000|2021-02-02 06:57:00|22029.7|21989.7|22029.7|21989.7|22029.8|21989.8|22029.7|21989.7|0
1612249030000|2021-02-02 06:57:10|22029.5|21989.5|22029.5|21989.5|22029.5|21989.5|22029.5|21989.5|0
1612249040000|2021-02-02 06:57:20|22029.6|21989.6|22029.6|21989.6|22029.6|21989.6|22029.5|21989.5|0
1612249050000|2021-02-02 06:57:30|22029.7|21989.7|22029.8|21989.8|22029.8|21989.8|22029.7|21989.7|0
1612249060000|2021-02-02 06:57:40|22029.7|21989.7|22035.3|21995.3|22035.3|21995.3|22029.7|21989.7|0
1612249070000|2021-02-02 06:57:50|22035.5|21995.5|22035.3|21995.3|22035.5|21995.5|22035.3|21995.3|0
1612249080000|2021-02-02 06:58:00|22035.2|21995.2|22035.2|21995.2|22035.2|21995.2|22035.2|21995.2|0
1612249090000|2021-02-02 06:58:10|22035.3|21995.3|22035.2|21995.2|22035.3|21995.3|22035.2|21995.2|0
1612249100000|2021-02-02 06:58:20|22035.3|21995.3|22035.3|21995.3|22035.3|21995.3|22035.2|21995.2|0
1612249110000|2021-02-02 06:58:30|22035.2|21995.2|22029.7|21989.7|22035.2|21995.2|22029.5|21989.5|0
1612249130000|2021-02-02 06:58:50|22029.8|21989.8|22030.1|21990.1|22030.1|21990.1|22029.8|21989.8|0
1612249140000|2021-02-02 06:59:00|22030|21990|22029.8|21989.8|22030|21990|22029.8|21989.8|0
1612249150000|2021-02-02 06:59:10|22029.7|21989.7|22029.8|21989.8|22029.8|21989.8|22029.7|21989.7|0
1612249160000|2021-02-02 06:59:20|22030|21990|22030.1|21990.1|22030.1|21990.1|22030|21990|0
1612249170000|2021-02-02 06:59:30|22032.2|21992.2|22035.8|21995.8|22035.8|21995.8|22032.2|21992.2|0
1612249180000|2021-02-02 06:59:40|22035.9|21995.9|22035.9|21995.9|22038.8|21998.8|22035.9|21995.9|0
1612249190000|2021-02-02 06:59:50|22035.8|21995.8|22035.9|21995.9|22036.1|21996.1|22035.8|21995.8|0
1612249200000|2021-02-02 07:00:00|22036.1|21996.1|22035.9|21995.9|22036.1|21996.1|22035.7|21995.7|0
1612249210000|2021-02-02 07:00:10|22038|21998|22041.6|22001.6|22041.6|22001.6|22038|21998|0
1612249220000|2021-02-02 07:00:20|22041.5|22001.5|22025.8|21985.8|22041.5|22001.5|22025.8|21985.8|13
1612249230000|2021-02-02 07:00:30|22025.7|21985.7|22025.5|21985.5|22025.8|21985.8|22025.5|21985.5|4
1612249240000|2021-02-02 07:00:40|22025.3|21985.3|22025.3|21985.3|22025.3|21985.3|22022.4|21982.4|0
1612249250000|2021-02-02 07:00:50|22025.2|21985.2|22025.3|21985.3|22025.3|21985.3|22025.2|21985.2|3
1612249260000|2021-02-02 07:01:00|22002.1|21987.1|21992.1|21977.1|22002.1|21987.1|21992.1|21977.1|1
1612249270000|2021-02-02 07:01:10|21987.1|21972.1|21987.1|21972.1|21987.1|21972.1|21987.1|21972.1|2
1612249280000|2021-02-02 07:01:20|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|4
1612249300000|2021-02-02 07:01:40|21992.1|21977.1|21992.1|21977.1|21992.1|21977.1|21992.1|21977.1|2
1612249330000|2021-02-02 07:02:10|21997.1|21982.1|21997.1|21982.1|21997.1|21982.1|21997.1|21982.1|4
1612249340000|2021-02-02 07:02:20|21992.1|21977.1|21992.1|21977.1|21992.1|21977.1|21992.1|21977.1|5
1612249350000|2021-02-02 07:02:30|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|3
1612249360000|2021-02-02 07:02:40|21992.1|21977.1|21987.1|21972.1|21992.1|21977.1|21987.1|21972.1|2
1612249410000|2021-02-02 07:03:30|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|1
1612249420000|2021-02-02 07:03:40|||||||||1
1612249430000|2021-02-02 07:03:50|||||||||1
1612249470000|2021-02-02 07:04:30|||||||||1
1612249490000|2021-02-02 07:04:50|||||||||9
1612249510000|2021-02-02 07:05:10|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|1
1612249530000|2021-02-02 07:05:30|||||||||2
1612249540000|2021-02-02 07:05:40|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|8
1612249550000|2021-02-02 07:05:50|21957.1|21942.1|21957.1|21942.1|21957.1|21942.1|21957.1|21942.1|9
1612249560000|2021-02-02 07:06:00|21962.1|21947.1|21957.1|21942.1|21962.1|21947.1|21957.1|21942.1|3
1612249570000|2021-02-02 07:06:10|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|4
1612249590000|2021-02-02 07:06:30|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|1
1612249600000|2021-02-02 07:06:40|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|3
1612249610000|2021-02-02 07:06:50|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21967.1|21952.1|17
1612249620000|2021-02-02 07:07:00|21977.1|21962.1|21977.1|21962.1|21982.1|21967.1|21977.1|21962.1|8
1612249630000|2021-02-02 07:07:10|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|18
1612249660000|2021-02-02 07:07:40|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|4
1612249700000|2021-02-02 07:08:20|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|1
1612249710000|2021-02-02 07:08:30|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|2
1612249820000|2021-02-02 07:10:20|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|1
1612249840000|2021-02-02 07:10:40|||||||||1
1612249850000|2021-02-02 07:10:50|21977.1|21962.1|21982.1|21967.1|21982.1|21967.1|21977.1|21962.1|6
1612249860000|2021-02-02 07:11:00|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|1
1612249890000|2021-02-02 07:11:30|||||||||2
1612249930000|2021-02-02 07:12:10|||||||||1
1612249970000|2021-02-02 07:12:50|||||||||3
1612249980000|2021-02-02 07:13:00|||||||||2
1612250000000|2021-02-02 07:13:20|||||||||1
1612250010000|2021-02-02 07:13:30|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|1
1612250020000|2021-02-02 07:13:40|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|2
1612250100000|2021-02-02 07:15:00|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|13
1612250110000|2021-02-02 07:15:10|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|6
1612250120000|2021-02-02 07:15:20|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|3
1612250130000|2021-02-02 07:15:30|||||||||1
1612250150000|2021-02-02 07:15:50|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|2
1612250160000|2021-02-02 07:16:00|21972.1|21957.1|21967.1|21952.1|21972.1|21957.1|21967.1|21952.1|3
1612250200000|2021-02-02 07:16:40|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|1
1612250210000|2021-02-02 07:16:50|||||||||1
1612250260000|2021-02-02 07:17:40|||||||||2
1612250290000|2021-02-02 07:18:10|||||||||2
1612250320000|2021-02-02 07:18:40|||||||||1
1612250350000|2021-02-02 07:19:10|21957.1|21942.1|21957.1|21942.1|21957.1|21942.1|21957.1|21942.1|1
1612250360000|2021-02-02 07:19:20|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|2
1612250380000|2021-02-02 07:19:40|21957.1|21942.1|21957.1|21942.1|21957.1|21942.1|21957.1|21942.1|1
1612250410000|2021-02-02 07:20:10|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|1
1612250420000|2021-02-02 07:20:20|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|3
1612250440000|2021-02-02 07:20:40|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|3
1612250470000|2021-02-02 07:21:10|||||||||3
1612250520000|2021-02-02 07:22:00|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|1
1612250580000|2021-02-02 07:23:00|||||||||1
1612250610000|2021-02-02 07:23:30|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|2
1612250680000|2021-02-02 07:24:40|||||||||1
1612250710000|2021-02-02 07:25:10|||||||||1
1612250740000|2021-02-02 07:25:40|||||||||1
1612250770000|2021-02-02 07:26:10|||||||||1
1612250780000|2021-02-02 07:26:20|||||||||1
1612250820000|2021-02-02 07:27:00|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|1
1612250840000|2021-02-02 07:27:20|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|2
1612250860000|2021-02-02 07:27:40|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|2
1612250870000|2021-02-02 07:27:50|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|1
1612250880000|2021-02-02 07:28:00|||||||||2
1612250900000|2021-02-02 07:28:20|||||||||1
1612250930000|2021-02-02 07:28:50|||||||||1
1612251000000|2021-02-02 07:30:00|21972.1|21957.1|21967.1|21952.1|21972.1|21957.1|21967.1|21952.1|5
1612251010000|2021-02-02 07:30:10|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|1
1612251080000|2021-02-02 07:31:20|||||||||1
1612251090000|2021-02-02 07:31:30|||||||||1
1612251100000|2021-02-02 07:31:40|21957.1|21942.1|21962.1|21947.1|21962.1|21947.1|21957.1|21942.1|3
1612251180000|2021-02-02 07:33:00|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|1
1612251230000|2021-02-02 07:33:50|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|4
1612251280000|2021-02-02 07:34:40|||||||||2
1612251370000|2021-02-02 07:36:10|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|2
1612251400000|2021-02-02 07:36:40|||||||||1
1612251440000|2021-02-02 07:37:20|||||||||7
1612251510000|2021-02-02 07:38:30|||||||||2
1612251560000|2021-02-02 07:39:20|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|1
1612251580000|2021-02-02 07:39:40|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|2
1612251600000|2021-02-02 07:40:00|||||||||1
1612251620000|2021-02-02 07:40:20|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|1
1612251660000|2021-02-02 07:41:00|||||||||3
1612251720000|2021-02-02 07:42:00|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|2
1612251730000|2021-02-02 07:42:10|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|1
1612251750000|2021-02-02 07:42:30|||||||||1
1612251770000|2021-02-02 07:42:50|||||||||1
1612251820000|2021-02-02 07:43:40|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|1
1612251830000|2021-02-02 07:43:50|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|3
1612251850000|2021-02-02 07:44:10|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|1
1612251930000|2021-02-02 07:45:30|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|1
1612251970000|2021-02-02 07:46:10|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|5
1612252000000|2021-02-02 07:46:40|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|1
1612252040000|2021-02-02 07:47:20|||||||||10
1612252060000|2021-02-02 07:47:40|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|2
1612252090000|2021-02-02 07:48:10|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|21962.1|21947.1|2
1612252140000|2021-02-02 07:49:00|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|21967.1|21952.1|1
1612252160000|2021-02-02 07:49:20|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|21972.1|21957.1|1
1612252210000|2021-02-02 07:50:10|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|1
1612252270000|2021-02-02 07:51:10|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|1
1612252330000|2021-02-02 07:52:10|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|1
1612252340000|2021-02-02 07:52:20|||||||||2
1612252390000|2021-02-02 07:53:10|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|2
1612252430000|2021-02-02 07:53:50|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|2
1612252450000|2021-02-02 07:54:10|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|1
1612252500000|2021-02-02 07:55:00|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|3
1612252510000|2021-02-02 07:55:10|21972.1|21957.1|21982.1|21967.1|21982.1|21967.1|21972.1|21957.1|5
1612252550000|2021-02-02 07:55:50|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|1
1612252570000|2021-02-02 07:56:10|||||||||1
1612252600000|2021-02-02 07:56:40|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|5
1612252610000|2021-02-02 07:56:50|21987.1|21972.1|21987.1|21972.1|21987.1|21972.1|21987.1|21972.1|13
1612252620000|2021-02-02 07:57:00|||||||||1
1612252630000|2021-02-02 07:57:10|21992.1|21977.1|21992.1|21977.1|21992.1|21977.1|21992.1|21977.1|8
1612252640000|2021-02-02 07:57:20|||||||||2
1612252650000|2021-02-02 07:57:30|||||||||1
1612252660000|2021-02-02 07:57:40|21987.1|21972.1|21992.1|21977.1|21992.1|21977.1|21987.1|21972.1|3
1612252740000|2021-02-02 07:59:00|||||||||3
1612252770000|2021-02-02 07:59:30|21982.1|21967.1|21977.1|21962.1|21982.1|21967.1|21977.1|21962.1|2
1612252790000|2021-02-02 07:59:50|21987.1|21972.1|21982.1|21967.1|21987.1|21972.1|21982.1|21967.1|10
1612252800000|2021-02-02 08:00:00|21987.1|21972.1|21967.1|21952.1|21992.1|21977.1|21967.1|21952.1|45
1612252810000|2021-02-02 08:00:10|21972.1|21957.1|21967.1|21952.1|21972.1|21957.1|21967.1|21952.1|26
1612252820000|2021-02-02 08:00:20|21962.1|21947.1|21957.1|21942.1|21962.1|21947.1|21957.1|21942.1|11
1612252830000|2021-02-02 08:00:30|21972.1|21957.1|21962.1|21947.1|21972.1|21957.1|21962.1|21947.1|16
1612252840000|2021-02-02 08:00:40|21957.1|21942.1|21952.1|21937.1|21957.1|21942.1|21952.1|21937.1|30
1612252850000|2021-02-02 08:00:50|21947.1|21932.1|21957.1|21942.1|21957.1|21942.1|21947.1|21932.1|9
1612252860000|2021-02-02 08:01:00|21962.1|21947.1|21972.1|21957.1|21972.1|21957.1|21957.1|21942.1|45
1612252870000|2021-02-02 08:01:10|21977.1|21962.1|21972.1|21957.1|21977.1|21962.1|21972.1|21957.1|19
1612252880000|2021-02-02 08:01:20|21977.1|21962.1|21982.1|21967.1|21982.1|21967.1|21977.1|21962.1|6
1612252890000|2021-02-02 08:01:30|21977.1|21962.1|21982.1|21967.1|21982.1|21967.1|21972.1|21957.1|38
1612252900000|2021-02-02 08:01:40|21977.1|21962.1|21972.1|21957.1|21977.1|21962.1|21972.1|21957.1|12
1612252910000|2021-02-02 08:01:50|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|11
1612252920000|2021-02-02 08:02:00|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|10
1612252930000|2021-02-02 08:02:10|21977.1|21962.1|21982.1|21967.1|21982.1|21967.1|21977.1|21962.1|15
1612252940000|2021-02-02 08:02:20|21977.1|21962.1|21977.1|21962.1|21982.1|21967.1|21977.1|21962.1|17
1612252950000|2021-02-02 08:02:30|21982.1|21967.1|21977.1|21962.1|21982.1|21967.1|21977.1|21962.1|7
1612252960000|2021-02-02 08:02:40|21982.1|21967.1|21992.1|21977.1|21997.1|21982.1|21982.1|21967.1|28
1612252970000|2021-02-02 08:02:50|21997.1|21982.1|22012.1|21997.1|22012.1|21997.1|21997.1|21982.1|21
1612252980000|2021-02-02 08:03:00|22007.1|21992.1|22007.1|21992.1|22007.1|21992.1|22002.1|21987.1|21
1612252990000|2021-02-02 08:03:10|22002.1|21987.1|22002.1|21987.1|22012.1|21997.1|22002.1|21987.1|24
1612253000000|2021-02-02 08:03:20|21997.1|21982.1|21992.1|21977.1|21997.1|21982.1|21987.1|21972.1|6
1612253010000|2021-02-02 08:03:30|21997.1|21982.1|21997.1|21982.1|22002.1|21987.1|21997.1|21982.1|8
1612253020000|2021-02-02 08:03:40|22002.1|21987.1|22002.1|21987.1|22002.1|21987.1|22002.1|21987.1|5
1612253030000|2021-02-02 08:03:50|21997.1|21982.1|22007.1|21992.1|22007.1|21992.1|21997.1|21982.1|14
1612253040000|2021-02-02 08:04:00|22002.1|21987.1|21997.1|21982.1|22002.1|21987.1|21997.1|21982.1|18
1612253050000|2021-02-02 08:04:10|22002.1|21987.1|22002.1|21987.1|22002.1|21987.1|22002.1|21987.1|10
1612253060000|2021-02-02 08:04:20|22007.1|21992.1|22007.1|21992.1|22007.1|21992.1|22007.1|21992.1|13
1612253070000|2021-02-02 08:04:30|22002.1|21987.1|22002.1|21987.1|22002.1|21987.1|22002.1|21987.1|7
1612253080000|2021-02-02 08:04:40|22007.1|21992.1|22007.1|21992.1|22007.1|21992.1|22007.1|21992.1|6
1612253090000|2021-02-02 08:04:50|22012.1|21997.1|22022.1|22007.1|22022.1|22007.1|22012.1|21997.1|21
1612253100000|2021-02-02 08:05:00|22017.1|22002.1|22002.1|21987.1|22017.1|22002.1|22002.1|21987.1|47
1612253110000|2021-02-02 08:05:10|22007.1|21992.1|22007.1|21992.1|22007.1|21992.1|22007.1|21992.1|14
1612253120000|2021-02-02 08:05:20|||||||||2
1612253130000|2021-02-02 08:05:30|22012.1|21997.1|22017.1|22002.1|22017.1|22002.1|22012.1|21997.1|21
1612253140000|2021-02-02 08:05:40|22022.1|22007.1|22037.1|22022.1|22037.1|22022.1|22022.1|22007.1|50
1612253150000|2021-02-02 08:05:50|22032.1|22017.1|22037.1|22022.1|22037.1|22022.1|22032.1|22017.1|33
1612253160000|2021-02-02 08:06:00|22042.1|22027.1|22037.1|22022.1|22042.1|22027.1|22037.1|22022.1|25
1612253170000|2021-02-02 08:06:10|22042.1|22027.1|22042.1|22027.1|22047.1|22032.1|22042.1|22027.1|29
1612253180000|2021-02-02 08:06:20|22047.1|22032.1|22032.1|22017.1|22047.1|22032.1|22032.1|22017.1|22
1612253190000|2021-02-02 08:06:30|22022.1|22007.1|22027.1|22012.1|22027.1|22012.1|22022.1|22007.1|6
1612253200000|2021-02-02 08:06:40|22022.1|22007.1|22012.1|21997.1|22022.1|22007.1|22012.1|21997.1|22
1612253210000|2021-02-02 08:06:50|22007.1|21992.1|22002.1|21987.1|22007.1|21992.1|21997.1|21982.1|20
1612253220000|2021-02-02 08:07:00|21997.1|21982.1|21997.1|21982.1|22002.1|21987.1|21997.1|21982.1|22
1612253230000|2021-02-02 08:07:10|21992.1|21977.1|21982.1|21967.1|21997.1|21982.1|21982.1|21967.1|26
1612253240000|2021-02-02 08:07:20|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|21977.1|21962.1|5
1612253250000|2021-02-02 08:07:30|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|21982.1|21967.1|8
1612253260000|2021-02-02 08:07:40|21987.1|21972.1|22002.1|21987.1|22002.1|21987.1|21987.1|21972.1|19
1612253270000|2021-02-02 08:07:50|||||||||1
1612253280000|2021-02-02 08:08:00|22007.1|21992.1|22017.1|22002.1|22027.1|22012.1|22007.1|21992.1|28
1612253290000|2021-02-02 08:08:10|22012.1|21997.1|22012.1|21997.1|22012.1|21997.1|22012.1|21997.1|14
1612253300000|2021-02-02 08:08:20|22007.1|21992.1|22007.1|21992.1|22007.1|21992.1|22007.1|21992.1|18
1612253310000|2021-02-02 08:08:30|22002.1|21987.1|22007.1|21992.1|22007.1|21992.1|21992.1|21977.1|22
1612253320000|2021-02-02 08:08:40|22012.1|21997.1|22017.1|22002.1|22017.1|22002.1|22012.1|21997.1|9
1612253330000|2021-02-02 08:08:50|22022.1|22007.1|22017.1|22002.1|22022.1|22007.1|22017.1|22002.1|11
1612253340000|2021-02-02 08:09:00|22022.1|22007.1|22027.1|22012.1|22027.1|22012.1|22022.1|22007.1|14
1612253350000|2021-02-02 08:09:10|||||||||12
1612253360000|2021-02-02 08:09:20|22032.1|22017.1|22027.1|22012.1|22032.1|22017.1|22027.1|22012.1|21
1612253370000|2021-02-02 08:09:30|22037.1|22022.1|22042.1|22027.1|22042.1|22027.1|22032.1|22017.1|44
1612253380000|2021-02-02 08:09:40|22037.1|22022.1|22037.1|22022.1|22037.1|22022.1|22037.1|22022.1|7
1612253390000|2021-02-02 08:09:50|22032.1|22017.1|22037.1|22022.1|22037.1|22022.1|22032.1|22017.1|4
1612253400000|2021-02-02 08:10:00|22032.1|22017.1|22037.1|22022.1|22037.1|22022.1|22027.1|22012.1|22
1612253420000|2021-02-02 08:10:20|22032.1|22017.1|22037.1|22022.1|22037.1|22022.1|22027.1|22012.1|34
1612253430000|2021-02-02 08:10:30|22042.1|22027.1|22037.1|22022.1|22042.1|22027.1|22037.1|22022.1|14
1612253440000|2021-02-02 08:10:40|||||||||5
1612253450000|2021-02-02 08:10:50|22032.1|22017.1|22027.1|22012.1|22032.1|22017.1|22027.1|22012.1|6
1612253460000|2021-02-02 08:11:00|||||||||10
1612253470000|2021-02-02 08:11:10|22032.1|22017.1|22032.1|22017.1|22032.1|22017.1|22032.1|22017.1|6
1612253480000|2021-02-02 08:11:20|22027.1|22012.1|22032.1|22017.1|22032.1|22017.1|22027.1|22012.1|5
1612253490000|2021-02-02 08:11:30|22037.1|22022.1|22032.1|22017.1|22037.1|22022.1|22032.1|22017.1|9
1612253500000|2021-02-02 08:11:40|22037.1|22022.1|22022.1|22007.1|22037.1|22022.1|22022.1|22007.1|31
1612253510000|2021-02-02 08:11:50|22017.1|22002.1|22017.1|22002.1|22017.1|22002.1|22012.1|21997.1|15
1612253520000|2021-02-02 08:12:00|22012.1|21997.1|22017.1|22002.1|22017.1|22002.1|22007.1|21992.1|12
1612253530000|2021-02-02 08:12:10|22022.1|22007.1|22022.1|22007.1|22022.1|22007.1|22022.1|22007.1|6
1612253540000|2021-02-02 08:12:20|22027.1|22012.1|22032.1|22017.1|22032.1|22017.1|22027.1|22012.1|8
1612253550000|2021-02-02 08:12:30|||||||||3
1612253560000|2021-02-02 08:12:40|22022.1|22007.1|22022.1|22007.1|22022.1|22007.1|22022.1|22007.1|3
1612253570000|2021-02-02 08:12:50|22017.1|22002.1|22017.1|22002.1|22017.1|22002.1|22017.1|22002.1|5
1612253580000|2021-02-02 08:13:00|22012.1|21997.1|22012.1|21997.1|22012.1|21997.1|22012.1|21997.1|9
1612253590000|2021-02-02 08:13:10|||||||||10
1612253600000|2021-02-02 08:13:20|22017.1|22002.1|22017.1|22002.1|22022.1|22007.1|22017.1|22002.1|61
1612253610000|2021-02-02 08:13:30|22022.1|22007.1|22037.1|22022.1|22037.1|22022.1|22022.1|22007.1|48
1612253620000|2021-02-02 08:13:40|22042.1|22027.1|22042.1|22027.1|22042.1|22027.1|22037.1|22022.1|35
1612253630000|2021-02-02 08:13:50|22047.1|22032.1|22047.1|22032.1|22047.1|22032.1|22047.1|22032.1|51
1612253640000|2021-02-02 08:14:00|22052.1|22037.1|22052.1|22037.1|22052.1|22037.1|22052.1|22037.1|22
1612253650000|2021-02-02 08:14:10|22047.1|22032.1|22057.1|22042.1|22057.1|22042.1|22047.1|22032.1|13
1612253660000|2021-02-02 08:14:20|22052.1|22037.1|22052.1|22037.1|22052.1|22037.1|22047.1|22032.1|15
1612253670000|2021-02-02 08:14:30|||||||||45
1612253680000|2021-02-02 08:14:40|22057.1|22042.1|22052.1|22037.1|22057.1|22042.1|22047.1|22032.1|41
1612253690000|2021-02-02 08:14:50|22047.1|22032.1|22047.1|22032.1|22047.1|22032.1|22047.1|22032.1|17
1612253700000|2021-02-02 08:15:00|22052.1|22037.1|22047.1|22032.1|22052.1|22037.1|22047.1|22032.1|19
1612253710000|2021-02-02 08:15:10|22037.1|22022.1|22042.1|22027.1|22042.1|22027.1|22037.1|22022.1|20
1612253720000|2021-02-02 08:15:20|22047.1|22032.1|22057.1|22042.1|22057.1|22042.1|22047.1|22032.1|7
1612253730000|2021-02-02 08:15:30|22052.1|22037.1|22052.1|22037.1|22052.1|22037.1|22052.1|22037.1|15
1612253740000|2021-02-02 08:15:40|22047.1|22032.1|22047.1|22032.1|22047.1|22032.1|22047.1|22032.1|4
1612253750000|2021-02-02 08:15:50|22052.1|22037.1|22047.1|22032.1|22052.1|22037.1|22047.1|22032.1|11
1612253760000|2021-02-02 08:16:00|22042.1|22027.1|22037.1|22022.1|22042.1|22027.1|22037.1|22022.1|8
1612253770000|2021-02-02 08:16:10|22042.1|22027.1|22042.1|22027.1|22042.1|22027.1|22042.1|22027.1|9
1612253780000|2021-02-02 08:16:20|22047.1|22032.1|22047.1|22032.1|22047.1|22032.1|22047.1|22032.1|8
1612253790000|2021-02-02 08:16:30|22052.1|22037.1|22052.1|22037.1|22052.1|22037.1|22052.1|22037.1|17
1612253800000|2021-02-02 08:16:40|22057.1|22042.1|22067.1|22052.1|22067.1|22052.1|22057.1|22042.1|33
1612253810000|2021-02-02 08:16:50|22062.1|22047.1|22072.1|22057.1|22072.1|22057.1|22062.1|22047.1|32
1612253820000|2021-02-02 08:17:00|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|10
1612253830000|2021-02-02 08:17:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|46
1612253840000|2021-02-02 08:17:20|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|20
1612253850000|2021-02-02 08:17:30|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|21
1612253860000|2021-02-02 08:17:40|22082.1|22067.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|35
1612253870000|2021-02-02 08:17:50|22077.1|22062.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|17
1612253880000|2021-02-02 08:18:00|22072.1|22057.1|22067.1|22052.1|22072.1|22057.1|22067.1|22052.1|13
1612253890000|2021-02-02 08:18:10|||||||||10
1612253900000|2021-02-02 08:18:20|||||||||8
1612253910000|2021-02-02 08:18:30|22072.1|22057.1|22062.1|22047.1|22077.1|22062.1|22062.1|22047.1|27
1612253920000|2021-02-02 08:18:40|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|1
1612253930000|2021-02-02 08:18:50|22067.1|22052.1|22062.1|22047.1|22067.1|22052.1|22062.1|22047.1|6
1612253940000|2021-02-02 08:19:00|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|7
1612253950000|2021-02-02 08:19:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|13
1612253960000|2021-02-02 08:19:20|22082.1|22067.1|22092.1|22077.1|22092.1|22077.1|22082.1|22067.1|12
1612253970000|2021-02-02 08:19:30|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|15
1612253980000|2021-02-02 08:19:40|||||||||6
1612253990000|2021-02-02 08:19:50|22087.1|22072.1|22077.1|22062.1|22087.1|22072.1|22077.1|22062.1|16
1612254000000|2021-02-02 08:20:00|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|9
1612254010000|2021-02-02 08:20:10|22067.1|22052.1|22057.1|22042.1|22067.1|22052.1|22057.1|22042.1|9
1612254020000|2021-02-02 08:20:20|22062.1|22047.1|22067.1|22052.1|22067.1|22052.1|22062.1|22047.1|11
1612254040000|2021-02-02 08:20:40|22072.1|22057.1|22082.1|22067.1|22082.1|22067.1|22072.1|22057.1|38
1612254050000|2021-02-02 08:20:50|22087.1|22072.1|22087.1|22072.1|22092.1|22077.1|22087.1|22072.1|13
1612254060000|2021-02-02 08:21:00|22082.1|22067.1|22087.1|22072.1|22087.1|22072.1|22082.1|22067.1|9
1612254070000|2021-02-02 08:21:10|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|3
1612254080000|2021-02-02 08:21:20|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|14
1612254090000|2021-02-02 08:21:30|22102.1|22087.1|22087.1|22072.1|22102.1|22087.1|22087.1|22072.1|14
1612254100000|2021-02-02 08:21:40|||||||||9
1612254110000|2021-02-02 08:21:50|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|6
1612254120000|2021-02-02 08:22:00|||||||||26
1612254130000|2021-02-02 08:22:10|22082.1|22067.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|21
1612254140000|2021-02-02 08:22:20|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|2
1612254150000|2021-02-02 08:22:30|||||||||3
1612254160000|2021-02-02 08:22:40|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|11
1612254170000|2021-02-02 08:22:50|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|3
1612254180000|2021-02-02 08:23:00|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|7
1612254190000|2021-02-02 08:23:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|8
1612254200000|2021-02-02 08:23:20|22087.1|22072.1|22087.1|22072.1|22097.1|22082.1|22087.1|22072.1|15
1612254210000|2021-02-02 08:23:30|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|11
1612254220000|2021-02-02 08:23:40|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|3
1612254230000|2021-02-02 08:23:50|22077.1|22062.1|22072.1|22057.1|22077.1|22062.1|22072.1|22057.1|10
1612254240000|2021-02-02 08:24:00|22077.1|22062.1|22082.1|22067.1|22082.1|22067.1|22077.1|22062.1|17
1612254250000|2021-02-02 08:24:10|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|5
1612254260000|2021-02-02 08:24:20|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|6
1612254270000|2021-02-02 08:24:30|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|1
1612254280000|2021-02-02 08:24:40|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|1
1612254290000|2021-02-02 08:24:50|||||||||2
1612254300000|2021-02-02 08:25:00|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|11
1612254310000|2021-02-02 08:25:10|22077.1|22062.1|22082.1|22067.1|22082.1|22067.1|22077.1|22062.1|6
1612254320000|2021-02-02 08:25:20|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|7
1612254330000|2021-02-02 08:25:30|||||||||10
1612254340000|2021-02-02 08:25:40|||||||||3
1612254350000|2021-02-02 08:25:50|22082.1|22067.1|22077.1|22062.1|22082.1|22067.1|22077.1|22062.1|6
1612254360000|2021-02-02 08:26:00|||||||||1
1612254370000|2021-02-02 08:26:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22077.1|22062.1|9
1612254380000|2021-02-02 08:26:20|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|8
1612254390000|2021-02-02 08:26:30|||||||||9
1612254400000|2021-02-02 08:26:40|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|14
1612254410000|2021-02-02 08:26:50|||||||||1
1612254420000|2021-02-02 08:27:00|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|36
1612254430000|2021-02-02 08:27:10|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|5
1612254440000|2021-02-02 08:27:20|22072.1|22057.1|22077.1|22062.1|22077.1|22062.1|22072.1|22057.1|9
1612254450000|2021-02-02 08:27:30|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|5
1612254460000|2021-02-02 08:27:40|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22062.1|22047.1|12
1612254470000|2021-02-02 08:27:50|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|1
1612254480000|2021-02-02 08:28:00|22057.1|22042.1|22062.1|22047.1|22062.1|22047.1|22047.1|22032.1|15
1612254490000|2021-02-02 08:28:10|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|3
1612254500000|2021-02-02 08:28:20|22062.1|22047.1|22067.1|22052.1|22067.1|22052.1|22062.1|22047.1|7
1612254510000|2021-02-02 08:28:30|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|8
1612254520000|2021-02-02 08:28:40|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|1
1612254530000|2021-02-02 08:28:50|||||||||1
1612254540000|2021-02-02 08:29:00|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|5
1612254550000|2021-02-02 08:29:10|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|22057.1|22042.1|4
1612254560000|2021-02-02 08:29:20|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|22062.1|22047.1|3
1612254570000|2021-02-02 08:29:30|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|22067.1|22052.1|2
1612254580000|2021-02-02 08:29:40|||||||||6
1612254590000|2021-02-02 08:29:50|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|22072.1|22057.1|2
1612254600000|2021-02-02 08:30:00|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|10
1612254610000|2021-02-02 08:30:10|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|7
1612254620000|2021-02-02 08:30:20|22087.1|22072.1|22092.1|22077.1|22092.1|22077.1|22087.1|22072.1|19
1612254630000|2021-02-02 08:30:30|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|4
1612254640000|2021-02-02 08:30:40|||||||||8
1612254650000|2021-02-02 08:30:50|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|14
1612254660000|2021-02-02 08:31:00|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|5
1612254670000|2021-02-02 08:31:10|22087.1|22072.1|22092.1|22077.1|22092.1|22077.1|22087.1|22072.1|22
1612254690000|2021-02-02 08:31:30|||||||||1
1612254700000|2021-02-02 08:31:40|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|32
1612254710000|2021-02-02 08:31:50|||||||||9
1612254730000|2021-02-02 08:32:10|22102.1|22087.1|22097.1|22082.1|22102.1|22087.1|22097.1|22082.1|9
1612254740000|2021-02-02 08:32:20|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|17
1612254750000|2021-02-02 08:32:30|||||||||1
1612254760000|2021-02-02 08:32:40|||||||||2
1612254770000|2021-02-02 08:32:50|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|7
1612254780000|2021-02-02 08:33:00|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|10
1612254790000|2021-02-02 08:33:10|||||||||7
1612254800000|2021-02-02 08:33:20|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|15
1612254810000|2021-02-02 08:33:30|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|2
1612254820000|2021-02-02 08:33:40|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|6
1612254840000|2021-02-02 08:34:00|||||||||1
1612254850000|2021-02-02 08:34:10|||||||||6
1612254860000|2021-02-02 08:34:20|22097.1|22082.1|22102.1|22087.1|22102.1|22087.1|22097.1|22082.1|12
1612254870000|2021-02-02 08:34:30|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|3
1612254880000|2021-02-02 08:34:40|22087.1|22072.1|22092.1|22077.1|22092.1|22077.1|22087.1|22072.1|9
1612254890000|2021-02-02 08:34:50|||||||||1
1612254900000|2021-02-02 08:35:00|||||||||3
1612254910000|2021-02-02 08:35:10|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|22097.1|22082.1|3
1612254930000|2021-02-02 08:35:30|||||||||2
1612254940000|2021-02-02 08:35:40|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|22102.1|22087.1|8
1612254960000|2021-02-02 08:36:00|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|2
1612254970000|2021-02-02 08:36:10|||||||||8
1612254980000|2021-02-02 08:36:20|22087.1|22072.1|22077.1|22062.1|22087.1|22072.1|22077.1|22062.1|8
1612254990000|2021-02-02 08:36:30|22082.1|22067.1|22087.1|22072.1|22087.1|22072.1|22077.1|22062.1|13
1612255010000|2021-02-02 08:36:50|22082.1|22067.1|22082.1|22067.1|22092.1|22077.1|22082.1|22067.1|17
1612255020000|2021-02-02 08:37:00|||||||||9
1612255030000|2021-02-02 08:37:10|22087.1|22072.1|22087.1|22072.1|22092.1|22077.1|22087.1|22072.1|46
1612255040000|2021-02-02 08:37:20|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|7
1612255050000|2021-02-02 08:37:30|||||||||4
1612255060000|2021-02-02 08:37:40|||||||||2
1612255070000|2021-02-02 08:37:50|||||||||6
1612255080000|2021-02-02 08:38:00|||||||||27
1612255090000|2021-02-02 08:38:10|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|41
1612255100000|2021-02-02 08:38:20|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|22092.1|22077.1|1
1612255110000|2021-02-02 08:38:30|||||||||7
1612255130000|2021-02-02 08:38:50|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|22087.1|22072.1|7
1612255140000|2021-02-02 08:39:00|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|9
1612255150000|2021-02-02 08:39:10|22087.1|22072.1|22082.1|22067.1|22087.1|22072.1|22082.1|22067.1|5
1612255160000|2021-02-02 08:39:20|||||||||3
1612255180000|2021-02-02 08:39:40|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|22077.1|22062.1|16
1612255190000|2021-02-02 08:39:50|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|22082.1|22067.1|5
1612255200000|2021-02-02 08:40:00|22080.4|22065.4|22075.4|22060.4|22085.4|22070.4|22070.4|22055.4|19
1612255210000|2021-02-02 08:40:10|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|9
1612255220000|2021-02-02 08:40:20|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|5
1612255240000|2021-02-02 08:40:40|22090.4|22075.4|22090.4|22075.4|22090.4|22075.4|22085.4|22070.4|19
1612255250000|2021-02-02 08:40:50|||||||||1
1612255260000|2021-02-02 08:41:00|22085.4|22070.4|22085.4|22070.4|22090.4|22075.4|22085.4|22070.4|43
1612255270000|2021-02-02 08:41:10|||||||||4
1612255280000|2021-02-02 08:41:20|||||||||1
1612255290000|2021-02-02 08:41:30|22070.4|22055.4|22075.4|22060.4|22075.4|22060.4|22070.4|22055.4|49
1612255300000|2021-02-02 08:41:40|||||||||4
1612255310000|2021-02-02 08:41:50|||||||||1
1612255320000|2021-02-02 08:42:00|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|2
1612255340000|2021-02-02 08:42:20|||||||||12
1612255350000|2021-02-02 08:42:30|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|8
1612255360000|2021-02-02 08:42:40|||||||||2
1612255370000|2021-02-02 08:42:50|||||||||13
1612255380000|2021-02-02 08:43:00|22080.4|22065.4|22085.4|22070.4|22085.4|22070.4|22080.4|22065.4|7
1612255400000|2021-02-02 08:43:20|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|6
1612255420000|2021-02-02 08:43:40|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|16
1612255430000|2021-02-02 08:43:50|||||||||1
1612255440000|2021-02-02 08:44:00|||||||||2
1612255450000|2021-02-02 08:44:10|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|9
1612255460000|2021-02-02 08:44:20|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|12
1612255470000|2021-02-02 08:44:30|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|11
1612255480000|2021-02-02 08:44:40|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|2
1612255490000|2021-02-02 08:44:50|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|2
1612255500000|2021-02-02 08:45:00|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|5
1612255510000|2021-02-02 08:45:10|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|3
1612255520000|2021-02-02 08:45:20|||||||||4
1612255530000|2021-02-02 08:45:30|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|8
1612255540000|2021-02-02 08:45:40|||||||||12
1612255550000|2021-02-02 08:45:50|||||||||2
1612255560000|2021-02-02 08:46:00|||||||||1
1612255570000|2021-02-02 08:46:10|||||||||2
1612255580000|2021-02-02 08:46:20|||||||||4
1612255590000|2021-02-02 08:46:30|||||||||1
1612255600000|2021-02-02 08:46:40|22090.4|22075.4|22090.4|22075.4|22090.4|22075.4|22090.4|22075.4|10
1612255620000|2021-02-02 08:47:00|||||||||6
1612255640000|2021-02-02 08:47:20|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|10
1612255650000|2021-02-02 08:47:30|22090.4|22075.4|22090.4|22075.4|22090.4|22075.4|22090.4|22075.4|1
1612255660000|2021-02-02 08:47:40|||||||||7
1612255680000|2021-02-02 08:48:00|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|11
1612255710000|2021-02-02 08:48:30|22090.4|22075.4|22090.4|22075.4|22090.4|22075.4|22090.4|22075.4|1
1612255720000|2021-02-02 08:48:40|||||||||5
1612255730000|2021-02-02 08:48:50|||||||||1
1612255740000|2021-02-02 08:49:00|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|5
1612255750000|2021-02-02 08:49:10|22080.4|22065.4|22075.4|22060.4|22080.4|22065.4|22075.4|22060.4|17
1612255770000|2021-02-02 08:49:30|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|4
1612255780000|2021-02-02 08:49:40|||||||||1
1612255790000|2021-02-02 08:49:50|||||||||3
1612255800000|2021-02-02 08:50:00|||||||||3
1612255820000|2021-02-02 08:50:20|||||||||2
1612255840000|2021-02-02 08:50:40|22075.4|22060.4|22070.4|22055.4|22075.4|22060.4|22070.4|22055.4|17
1612255850000|2021-02-02 08:50:50|||||||||1
1612255860000|2021-02-02 08:51:00|22075.4|22060.4|22075.4|22060.4|22080.4|22065.4|22075.4|22060.4|12
1612255870000|2021-02-02 08:51:10|||||||||9
1612255880000|2021-02-02 08:51:20|||||||||6
1612255890000|2021-02-02 08:51:30|||||||||2
1612255900000|2021-02-02 08:51:40|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|3
1612255910000|2021-02-02 08:51:50|22075.4|22060.4|22070.4|22055.4|22075.4|22060.4|22070.4|22055.4|14
1612255920000|2021-02-02 08:52:00|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|22060.4|22045.4|10
1612255930000|2021-02-02 08:52:10|||||||||18
1612255940000|2021-02-02 08:52:20|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|8
1612255960000|2021-02-02 08:52:40|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|6
1612255970000|2021-02-02 08:52:50|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|1
1612255980000|2021-02-02 08:53:00|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|3
1612255990000|2021-02-02 08:53:10|||||||||3
1612256000000|2021-02-02 08:53:20|||||||||10
1612256010000|2021-02-02 08:53:30|||||||||2
1612256020000|2021-02-02 08:53:40|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|1
1612256030000|2021-02-02 08:53:50|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|1
1612256040000|2021-02-02 08:54:00|||||||||2
1612256050000|2021-02-02 08:54:10|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|8
1612256060000|2021-02-02 08:54:20|22060.4|22045.4|22060.4|22045.4|22060.4|22045.4|22060.4|22045.4|10
1612256070000|2021-02-02 08:54:30|22055.4|22040.4|22050.4|22035.4|22055.4|22040.4|22050.4|22035.4|8
1612256080000|2021-02-02 08:54:40|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|4
1612256090000|2021-02-02 08:54:50|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|5
1612256100000|2021-02-02 08:55:00|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|15
1612256110000|2021-02-02 08:55:10|22050.4|22035.4|22055.4|22040.4|22055.4|22040.4|22050.4|22035.4|22
1612256120000|2021-02-02 08:55:20|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|3
1612256130000|2021-02-02 08:55:30|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|21
1612256150000|2021-02-02 08:55:50|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|9
1612256170000|2021-02-02 08:56:10|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|17
1612256180000|2021-02-02 08:56:20|||||||||9
1612256190000|2021-02-02 08:56:30|||||||||1
1612256200000|2021-02-02 08:56:40|22060.4|22045.4|22055.4|22040.4|22060.4|22045.4|22055.4|22040.4|14
1612256210000|2021-02-02 08:56:50|||||||||5
1612256230000|2021-02-02 08:57:10|22060.4|22045.4|22060.4|22045.4|22060.4|22045.4|22060.4|22045.4|11
1612256250000|2021-02-02 08:57:30|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|4
1612256260000|2021-02-02 08:57:40|||||||||6
1612256280000|2021-02-02 08:58:00|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|12
1612256290000|2021-02-02 08:58:10|22065.4|22050.4|22070.4|22055.4|22070.4|22055.4|22065.4|22050.4|5
1612256300000|2021-02-02 08:58:20|22080.4|22065.4|22075.4|22060.4|22080.4|22065.4|22075.4|22060.4|4
1612256310000|2021-02-02 08:58:30|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|8
1612256320000|2021-02-02 08:58:40|||||||||2
1612256330000|2021-02-02 08:58:50|||||||||3
1612256340000|2021-02-02 08:59:00|||||||||7
1612256360000|2021-02-02 08:59:20|||||||||3
1612256370000|2021-02-02 08:59:30|22065.4|22050.4|22070.4|22055.4|22070.4|22055.4|22065.4|22050.4|3
1612256390000|2021-02-02 08:59:50|||||||||1
1612256400000|2021-02-02 09:00:00|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|19
1612256410000|2021-02-02 09:00:10|||||||||3
1612256420000|2021-02-02 09:00:20|||||||||2
1612256430000|2021-02-02 09:00:30|22070.4|22055.4|22075.4|22060.4|22075.4|22060.4|22070.4|22055.4|4
1612256440000|2021-02-02 09:00:40|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|8
1612256450000|2021-02-02 09:00:50|||||||||6
1612256460000|2021-02-02 09:01:00|||||||||2
1612256470000|2021-02-02 09:01:10|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|15
1612256480000|2021-02-02 09:01:20|22090.4|22075.4|22095.4|22080.4|22095.4|22080.4|22090.4|22075.4|13
1612256490000|2021-02-02 09:01:30|||||||||4
1612256500000|2021-02-02 09:01:40|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|10
1612256510000|2021-02-02 09:01:50|||||||||8
1612256520000|2021-02-02 09:02:00|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|29
1612256530000|2021-02-02 09:02:10|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|9
1612256540000|2021-02-02 09:02:20|22105.4|22090.4|22110.4|22095.4|22110.4|22095.4|22105.4|22090.4|11
1612256550000|2021-02-02 09:02:30|||||||||3
1612256560000|2021-02-02 09:02:40|||||||||8
1612256570000|2021-02-02 09:02:50|22115.4|22100.4|22110.4|22095.4|22115.4|22100.4|22110.4|22095.4|35
1612256580000|2021-02-02 09:03:00|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|9
1612256590000|2021-02-02 09:03:10|||||||||12
1612256600000|2021-02-02 09:03:20|22100.4|22085.4|22105.4|22090.4|22105.4|22090.4|22100.4|22085.4|30
1612256610000|2021-02-02 09:03:30|22110.4|22095.4|22115.4|22100.4|22115.4|22100.4|22110.4|22095.4|12
1612256620000|2021-02-02 09:03:40|||||||||20
1612256630000|2021-02-02 09:03:50|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|9
1612256640000|2021-02-02 09:04:00|||||||||2
1612256650000|2021-02-02 09:04:10|||||||||1
1612256660000|2021-02-02 09:04:20|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|24
1612256670000|2021-02-02 09:04:30|||||||||3
1612256680000|2021-02-02 09:04:40|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|1
1612256690000|2021-02-02 09:04:50|22105.4|22090.4|22100.4|22085.4|22105.4|22090.4|22100.4|22085.4|14
1612256700000|2021-02-02 09:05:00|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|1
1612256710000|2021-02-02 09:05:10|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|8
1612256720000|2021-02-02 09:05:20|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|2
1612256730000|2021-02-02 09:05:30|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|20
1612256740000|2021-02-02 09:05:40|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|15
1612256750000|2021-02-02 09:05:50|22100.4|22085.4|22100.4|22085.4|22105.4|22090.4|22100.4|22085.4|32
1612256760000|2021-02-02 09:06:00|||||||||4
1612256770000|2021-02-02 09:06:10|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|3
1612256780000|2021-02-02 09:06:20|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|5
1612256790000|2021-02-02 09:06:30|||||||||2
1612256800000|2021-02-02 09:06:40|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|14
1612256810000|2021-02-02 09:06:50|||||||||10
1612256820000|2021-02-02 09:07:00|||||||||8
1612256830000|2021-02-02 09:07:10|22115.4|22100.4|22120.4|22105.4|22120.4|22105.4|22115.4|22100.4|6
1612256840000|2021-02-02 09:07:20|||||||||3
1612256850000|2021-02-02 09:07:30|22115.4|22100.4|22120.4|22105.4|22120.4|22105.4|22115.4|22100.4|2
1612256860000|2021-02-02 09:07:40|22115.4|22100.4|22130.4|22115.4|22130.4|22115.4|22115.4|22100.4|37
1612256870000|2021-02-02 09:07:50|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|44
1612256880000|2021-02-02 09:08:00|22125.4|22110.4|22135.4|22120.4|22135.4|22120.4|22125.4|22110.4|53
1612256890000|2021-02-02 09:08:10|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22140.4|22125.4|31
1612256900000|2021-02-02 09:08:20|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|17
1612256910000|2021-02-02 09:08:30|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|13
1612256920000|2021-02-02 09:08:40|||||||||4
1612256940000|2021-02-02 09:09:00|22130.4|22115.4|22125.4|22110.4|22130.4|22115.4|22125.4|22110.4|9
1612256950000|2021-02-02 09:09:10|||||||||3
1612256960000|2021-02-02 09:09:20|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|2
1612256970000|2021-02-02 09:09:30|||||||||9
1612256980000|2021-02-02 09:09:40|22115.4|22100.4|22120.4|22105.4|22120.4|22105.4|22115.4|22100.4|16
1612256990000|2021-02-02 09:09:50|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|4
1612257000000|2021-02-02 09:10:00|||||||||3
1612257010000|2021-02-02 09:10:10|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|20
1612257020000|2021-02-02 09:10:20|22125.4|22110.4|22120.4|22105.4|22125.4|22110.4|22120.4|22105.4|7
1612257030000|2021-02-02 09:10:30|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|12
1612257040000|2021-02-02 09:10:40|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|5
1612257060000|2021-02-02 09:11:00|||||||||1
1612257070000|2021-02-02 09:11:10|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|4
1612257090000|2021-02-02 09:11:30|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|1
1612257100000|2021-02-02 09:11:40|22135.4|22120.4|22130.4|22115.4|22135.4|22120.4|22130.4|22115.4|7
1612257110000|2021-02-02 09:11:50|||||||||8
1612257120000|2021-02-02 09:12:00|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|5
1612257130000|2021-02-02 09:12:10|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|9
1612257140000|2021-02-02 09:12:20|||||||||3
1612257150000|2021-02-02 09:12:30|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|15
1612257170000|2021-02-02 09:12:50|22125.4|22110.4|22120.4|22105.4|22125.4|22110.4|22120.4|22105.4|11
1612257180000|2021-02-02 09:13:00|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|8
1612257200000|2021-02-02 09:13:20|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|6
1612257210000|2021-02-02 09:13:30|||||||||5
1612257220000|2021-02-02 09:13:40|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|24
1612257230000|2021-02-02 09:13:50|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|11
1612257240000|2021-02-02 09:14:00|22140.4|22125.4|22135.4|22120.4|22140.4|22125.4|22135.4|22120.4|23
1612257250000|2021-02-02 09:14:10|||||||||12
1612257260000|2021-02-02 09:14:20|22140.4|22125.4|22145.4|22130.4|22145.4|22130.4|22140.4|22125.4|22
1612257270000|2021-02-02 09:14:30|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|5
1612257280000|2021-02-02 09:14:40|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|3
1612257290000|2021-02-02 09:14:50|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|5
1612257300000|2021-02-02 09:15:00|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|15
1612257310000|2021-02-02 09:15:10|22135.4|22120.4|22145.4|22130.4|22145.4|22130.4|22135.4|22120.4|17
1612257320000|2021-02-02 09:15:20|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|11
1612257330000|2021-02-02 09:15:30|||||||||12
1612257350000|2021-02-02 09:15:50|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|3
1612257360000|2021-02-02 09:16:00|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|2
1612257370000|2021-02-02 09:16:10|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|4
1612257380000|2021-02-02 09:16:20|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|10
1612257390000|2021-02-02 09:16:30|||||||||3
1612257400000|2021-02-02 09:16:40|||||||||1
1612257410000|2021-02-02 09:16:50|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|15
1612257420000|2021-02-02 09:17:00|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|11
1612257430000|2021-02-02 09:17:10|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|4
1612257440000|2021-02-02 09:17:20|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|1
1612257450000|2021-02-02 09:17:30|||||||||2
1612257460000|2021-02-02 09:17:40|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|6
1612257470000|2021-02-02 09:17:50|||||||||8
1612257480000|2021-02-02 09:18:00|||||||||3
1612257510000|2021-02-02 09:18:30|||||||||4
1612257520000|2021-02-02 09:18:40|22115.4|22100.4|22125.4|22110.4|22125.4|22110.4|22115.4|22100.4|11
1612257530000|2021-02-02 09:18:50|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|1
1612257540000|2021-02-02 09:19:00|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|11
1612257550000|2021-02-02 09:19:10|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|31
1612257560000|2021-02-02 09:19:20|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|9
1612257570000|2021-02-02 09:19:30|||||||||1
1612257590000|2021-02-02 09:19:50|||||||||1
1612257600000|2021-02-02 09:20:00|||||||||3
1612257610000|2021-02-02 09:20:10|||||||||9
1612257620000|2021-02-02 09:20:20|||||||||1
1612257630000|2021-02-02 09:20:30|22120.4|22105.4|22125.4|22110.4|22125.4|22110.4|22120.4|22105.4|9
1612257640000|2021-02-02 09:20:40|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|3
1612257650000|2021-02-02 09:20:50|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|2
1612257660000|2021-02-02 09:21:00|||||||||1
1612257670000|2021-02-02 09:21:10|22120.4|22105.4|22125.4|22110.4|22125.4|22110.4|22120.4|22105.4|3
1612257680000|2021-02-02 09:21:20|||||||||12
1612257690000|2021-02-02 09:21:30|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|1
1612257700000|2021-02-02 09:21:40|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|2
1612257720000|2021-02-02 09:22:00|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|3
1612257740000|2021-02-02 09:22:20|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|3
1612257750000|2021-02-02 09:22:30|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|1
1612257770000|2021-02-02 09:22:50|22135.4|22120.4|22130.4|22115.4|22135.4|22120.4|22130.4|22115.4|25
1612257780000|2021-02-02 09:23:00|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|6
1612257790000|2021-02-02 09:23:10|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|5
1612257800000|2021-02-02 09:23:20|||||||||3
1612257810000|2021-02-02 09:23:30|||||||||4
1612257820000|2021-02-02 09:23:40|||||||||2
1612257840000|2021-02-02 09:24:00|||||||||3
1612257850000|2021-02-02 09:24:10|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|3
1612257860000|2021-02-02 09:24:20|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|1
1612257870000|2021-02-02 09:24:30|||||||||3
1612257880000|2021-02-02 09:24:40|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|1
1612257890000|2021-02-02 09:24:50|||||||||3
1612257900000|2021-02-02 09:25:00|||||||||3
1612257910000|2021-02-02 09:25:10|||||||||8
1612257920000|2021-02-02 09:25:20|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|2
1612257930000|2021-02-02 09:25:30|||||||||5
1612257940000|2021-02-02 09:25:40|||||||||1
1612257960000|2021-02-02 09:26:00|22125.4|22110.4|22115.4|22100.4|22125.4|22110.4|22115.4|22100.4|17
1612257970000|2021-02-02 09:26:10|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|18
1612257980000|2021-02-02 09:26:20|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|17
1612257990000|2021-02-02 09:26:30|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|4
1612258010000|2021-02-02 09:26:50|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|6
1612258020000|2021-02-02 09:27:00|22130.4|22115.4|22135.4|22120.4|22135.4|22120.4|22130.4|22115.4|12
1612258030000|2021-02-02 09:27:10|||||||||10
1612258040000|2021-02-02 09:27:20|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|4
1612258050000|2021-02-02 09:27:30|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|3
1612258060000|2021-02-02 09:27:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|3
1612258080000|2021-02-02 09:28:00|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|7
1612258110000|2021-02-02 09:28:30|||||||||1
1612258130000|2021-02-02 09:28:50|22130.4|22115.4|22125.4|22110.4|22130.4|22115.4|22125.4|22110.4|2
1612258140000|2021-02-02 09:29:00|22130.4|22115.4|22135.4|22120.4|22135.4|22120.4|22130.4|22115.4|2
1612258150000|2021-02-02 09:29:10|||||||||2
1612258170000|2021-02-02 09:29:30|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|2
1612258180000|2021-02-02 09:29:40|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|2
1612258190000|2021-02-02 09:29:50|||||||||3
1612258200000|2021-02-02 09:30:00|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|8
1612258210000|2021-02-02 09:30:10|22145.4|22130.4|22150.4|22135.4|22150.4|22135.4|22145.4|22130.4|7
1612258220000|2021-02-02 09:30:20|||||||||5
1612258230000|2021-02-02 09:30:30|22145.4|22130.4|22150.4|22135.4|22150.4|22135.4|22145.4|22130.4|6
1612258240000|2021-02-02 09:30:40|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|3
1612258250000|2021-02-02 09:30:50|||||||||4
1612258260000|2021-02-02 09:31:00|||||||||3
1612258270000|2021-02-02 09:31:10|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612258280000|2021-02-02 09:31:20|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|1
1612258290000|2021-02-02 09:31:30|22140.4|22125.4|22145.4|22130.4|22145.4|22130.4|22140.4|22125.4|2
1612258300000|2021-02-02 09:31:40|||||||||9
1612258320000|2021-02-02 09:32:00|||||||||3
1612258330000|2021-02-02 09:32:10|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|3
1612258340000|2021-02-02 09:32:20|22135.4|22120.4|22140.4|22125.4|22140.4|22125.4|22135.4|22120.4|7
1612258350000|2021-02-02 09:32:30|||||||||6
1612258360000|2021-02-02 09:32:40|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|1
1612258370000|2021-02-02 09:32:50|22140.4|22125.4|22145.4|22130.4|22145.4|22130.4|22140.4|22125.4|16
1612258390000|2021-02-02 09:33:10|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|4
1612258400000|2021-02-02 09:33:20|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|3
1612258410000|2021-02-02 09:33:30|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|4
1612258420000|2021-02-02 09:33:40|22125.4|22110.4|22125.4|22110.4|22130.4|22115.4|22125.4|22110.4|6
1612258430000|2021-02-02 09:33:50|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|7
1612258440000|2021-02-02 09:34:00|||||||||5
1612258460000|2021-02-02 09:34:20|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|1
1612258470000|2021-02-02 09:34:30|||||||||5
1612258480000|2021-02-02 09:34:40|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|3
1612258490000|2021-02-02 09:34:50|||||||||2
1612258500000|2021-02-02 09:35:00|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|2
1612258510000|2021-02-02 09:35:10|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|11
1612258520000|2021-02-02 09:35:20|||||||||1
1612258530000|2021-02-02 09:35:30|||||||||2
1612258540000|2021-02-02 09:35:40|||||||||3
1612258550000|2021-02-02 09:35:50|||||||||4
1612258560000|2021-02-02 09:36:00|||||||||2
1612258580000|2021-02-02 09:36:20|||||||||1
1612258600000|2021-02-02 09:36:40|||||||||7
1612258620000|2021-02-02 09:37:00|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|1
1612258640000|2021-02-02 09:37:20|||||||||11
1612258650000|2021-02-02 09:37:30|||||||||6
1612258660000|2021-02-02 09:37:40|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|2
1612258670000|2021-02-02 09:37:50|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|3
1612258680000|2021-02-02 09:38:00|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|2
1612258690000|2021-02-02 09:38:10|||||||||300
1612258700000|2021-02-02 09:38:20|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|3
1612258710000|2021-02-02 09:38:30|||||||||2
1612258730000|2021-02-02 09:38:50|||||||||9
1612258750000|2021-02-02 09:39:10|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|6
1612258770000|2021-02-02 09:39:30|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|6
1612258780000|2021-02-02 09:39:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|17
1612258790000|2021-02-02 09:39:50|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|6
1612258800000|2021-02-02 09:40:00|||||||||15
1612258810000|2021-02-02 09:40:10|||||||||6
1612258820000|2021-02-02 09:40:20|||||||||4
1612258830000|2021-02-02 09:40:30|||||||||1
1612258850000|2021-02-02 09:40:50|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|2
1612258860000|2021-02-02 09:41:00|||||||||2
1612258870000|2021-02-02 09:41:10|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|11
1612258880000|2021-02-02 09:41:20|||||||||2
1612258910000|2021-02-02 09:41:50|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|2
1612258920000|2021-02-02 09:42:00|||||||||8
1612258930000|2021-02-02 09:42:10|||||||||15
1612258940000|2021-02-02 09:42:20|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|20
1612258950000|2021-02-02 09:42:30|22140.4|22125.4|22135.4|22120.4|22140.4|22125.4|22135.4|22120.4|19
1612258960000|2021-02-02 09:42:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|1
1612258970000|2021-02-02 09:42:50|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|1
1612258980000|2021-02-02 09:43:00|||||||||10
1612258990000|2021-02-02 09:43:10|||||||||1
1612259000000|2021-02-02 09:43:20|||||||||1
1612259020000|2021-02-02 09:43:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|5
1612259030000|2021-02-02 09:43:50|22135.4|22120.4|22140.4|22125.4|22140.4|22125.4|22135.4|22120.4|4
1612259040000|2021-02-02 09:44:00|||||||||1
1612259050000|2021-02-02 09:44:10|||||||||3
1612259060000|2021-02-02 09:44:20|||||||||4
1612259070000|2021-02-02 09:44:30|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|1
1612259080000|2021-02-02 09:44:40|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612259090000|2021-02-02 09:44:50|||||||||1
1612259100000|2021-02-02 09:45:00|||||||||2
1612259110000|2021-02-02 09:45:10|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|1
1612259120000|2021-02-02 09:45:20|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|2
1612259130000|2021-02-02 09:45:30|||||||||3
1612259150000|2021-02-02 09:45:50|||||||||1
1612259160000|2021-02-02 09:46:00|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|1
1612259180000|2021-02-02 09:46:20|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612259190000|2021-02-02 09:46:30|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|4
1612259200000|2021-02-02 09:46:40|||||||||12
1612259210000|2021-02-02 09:46:50|||||||||2
1612259220000|2021-02-02 09:47:00|||||||||1
1612259230000|2021-02-02 09:47:10|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612259240000|2021-02-02 09:47:20|||||||||3
1612259250000|2021-02-02 09:47:30|||||||||2
1612259260000|2021-02-02 09:47:40|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|3
1612259270000|2021-02-02 09:47:50|||||||||2
1612259280000|2021-02-02 09:48:00|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|8
1612259290000|2021-02-02 09:48:10|||||||||3
1612259300000|2021-02-02 09:48:20|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|1
1612259310000|2021-02-02 09:48:30|22140.4|22125.4|22145.4|22130.4|22145.4|22130.4|22140.4|22125.4|9
1612259330000|2021-02-02 09:48:50|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|4
1612259340000|2021-02-02 09:49:00|22155.4|22140.4|22155.4|22140.4|22155.4|22140.4|22155.4|22140.4|10
1612259350000|2021-02-02 09:49:10|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|2
1612259360000|2021-02-02 09:49:20|||||||||3
1612259370000|2021-02-02 09:49:30|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|2
1612259380000|2021-02-02 09:49:40|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|1
1612259390000|2021-02-02 09:49:50|||||||||8
1612259400000|2021-02-02 09:50:00|||||||||1
1612259410000|2021-02-02 09:50:10|||||||||5
1612259430000|2021-02-02 09:50:30|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|1
1612259460000|2021-02-02 09:51:00|||||||||10
1612259470000|2021-02-02 09:51:10|22135.4|22120.4|22135.4|22120.4|22140.4|22125.4|22135.4|22120.4|10
1612259480000|2021-02-02 09:51:20|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612259490000|2021-02-02 09:51:30|||||||||3
1612259510000|2021-02-02 09:51:50|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|1
1612259520000|2021-02-02 09:52:00|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|4
1612259530000|2021-02-02 09:52:10|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|5
1612259550000|2021-02-02 09:52:30|||||||||4
1612259560000|2021-02-02 09:52:40|22155.4|22140.4|22150.4|22135.4|22155.4|22140.4|22150.4|22135.4|12
1612259570000|2021-02-02 09:52:50|||||||||1
1612259580000|2021-02-02 09:53:00|||||||||2
1612259590000|2021-02-02 09:53:10|||||||||2
1612259610000|2021-02-02 09:53:30|22155.4|22140.4|22155.4|22140.4|22155.4|22140.4|22155.4|22140.4|5
1612259630000|2021-02-02 09:53:50|22160.4|22145.4|22160.4|22145.4|22160.4|22145.4|22160.4|22145.4|12
1612259650000|2021-02-02 09:54:10|22155.4|22140.4|22160.4|22145.4|22160.4|22145.4|22155.4|22140.4|6
1612259660000|2021-02-02 09:54:20|22155.4|22140.4|22155.4|22140.4|22155.4|22140.4|22155.4|22140.4|7
1612259680000|2021-02-02 09:54:40|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|5
1612259690000|2021-02-02 09:54:50|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|5
1612259700000|2021-02-02 09:55:00|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|2
1612259710000|2021-02-02 09:55:10|||||||||4
1612259720000|2021-02-02 09:55:20|22145.4|22130.4|22150.4|22135.4|22150.4|22135.4|22145.4|22130.4|11
1612259730000|2021-02-02 09:55:30|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|1
1612259740000|2021-02-02 09:55:40|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|10
1612259750000|2021-02-02 09:55:50|||||||||1
1612259760000|2021-02-02 09:56:00|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|1
1612259770000|2021-02-02 09:56:10|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|2
1612259780000|2021-02-02 09:56:20|||||||||7
1612259790000|2021-02-02 09:56:30|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|2
1612259810000|2021-02-02 09:56:50|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|11
1612259830000|2021-02-02 09:57:10|||||||||2
1612259840000|2021-02-02 09:57:20|||||||||11
1612259860000|2021-02-02 09:57:40|22130.4|22115.4|22135.4|22120.4|22135.4|22120.4|22130.4|22115.4|32
1612259870000|2021-02-02 09:57:50|||||||||2
1612259880000|2021-02-02 09:58:00|||||||||1
1612259900000|2021-02-02 09:58:20|||||||||3
1612259920000|2021-02-02 09:58:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|2
1612259940000|2021-02-02 09:59:00|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|6
1612259970000|2021-02-02 09:59:30|22140.4|22125.4|22135.4|22120.4|22140.4|22125.4|22135.4|22120.4|5
1612259980000|2021-02-02 09:59:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|3
1612259990000|2021-02-02 09:59:50|||||||||2
1612260000000|2021-02-02 10:00:00|||||||||1
1612260010000|2021-02-02 10:00:10|||||||||1
1612260020000|2021-02-02 10:00:20|||||||||2
1612260030000|2021-02-02 10:00:30|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|4
1612260040000|2021-02-02 10:00:40|||||||||2
1612260050000|2021-02-02 10:00:50|||||||||1
1612260070000|2021-02-02 10:01:10|||||||||1
1612260080000|2021-02-02 10:01:20|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22115.4|22100.4|12
1612260110000|2021-02-02 10:01:50|||||||||3
1612260120000|2021-02-02 10:02:00|||||||||4
1612260130000|2021-02-02 10:02:10|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|30
1612260140000|2021-02-02 10:02:20|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|3
1612260150000|2021-02-02 10:02:30|||||||||5
1612260160000|2021-02-02 10:02:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|3
1612260170000|2021-02-02 10:02:50|||||||||1
1612260180000|2021-02-02 10:03:00|||||||||1
1612260190000|2021-02-02 10:03:10|||||||||3
1612260240000|2021-02-02 10:04:00|||||||||2
1612260250000|2021-02-02 10:04:10|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|1
1612260290000|2021-02-02 10:04:50|||||||||5
1612260300000|2021-02-02 10:05:00|||||||||1
1612260310000|2021-02-02 10:05:10|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|1
1612260330000|2021-02-02 10:05:30|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|6
1612260340000|2021-02-02 10:05:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|5
1612260350000|2021-02-02 10:05:50|||||||||6
1612260390000|2021-02-02 10:06:30|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|21
1612260400000|2021-02-02 10:06:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|2
1612260420000|2021-02-02 10:07:00|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|5
1612260430000|2021-02-02 10:07:10|||||||||7
1612260450000|2021-02-02 10:07:30|||||||||7
1612260480000|2021-02-02 10:08:00|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|1
1612260500000|2021-02-02 10:08:20|||||||||2
1612260530000|2021-02-02 10:08:50|||||||||1
1612260550000|2021-02-02 10:09:10|22125.4|22110.4|22115.4|22100.4|22130.4|22115.4|22115.4|22100.4|37
1612260560000|2021-02-02 10:09:20|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|4
1612260580000|2021-02-02 10:09:40|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|9
1612260590000|2021-02-02 10:09:50|||||||||5
1612260600000|2021-02-02 10:10:00|22125.4|22110.4|22115.4|22100.4|22125.4|22110.4|22115.4|22100.4|12
1612260610000|2021-02-02 10:10:10|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|9
1612260620000|2021-02-02 10:10:20|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|5
1612260630000|2021-02-02 10:10:30|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|3
1612260640000|2021-02-02 10:10:40|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|3
1612260650000|2021-02-02 10:10:50|||||||||2
1612260660000|2021-02-02 10:11:00|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|2
1612260690000|2021-02-02 10:11:30|||||||||1
1612260710000|2021-02-02 10:11:50|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|8
1612260730000|2021-02-02 10:12:10|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|7
1612260740000|2021-02-02 10:12:20|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|1
1612260780000|2021-02-02 10:13:00|22120.4|22105.4|22115.4|22100.4|22120.4|22105.4|22115.4|22100.4|20
1612260790000|2021-02-02 10:13:10|||||||||1
1612260800000|2021-02-02 10:13:20|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|9
1612260820000|2021-02-02 10:13:40|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|6
1612260840000|2021-02-02 10:14:00|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|1
1612260850000|2021-02-02 10:14:10|||||||||1
1612260890000|2021-02-02 10:14:50|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|3
1612260900000|2021-02-02 10:15:00|||||||||1
1612260910000|2021-02-02 10:15:10|||||||||1
1612260920000|2021-02-02 10:15:20|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|9
1612260930000|2021-02-02 10:15:30|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|9
1612260940000|2021-02-02 10:15:40|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|7
1612260950000|2021-02-02 10:15:50|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|7
1612260970000|2021-02-02 10:16:10|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|5
1612260980000|2021-02-02 10:16:20|||||||||4
1612260990000|2021-02-02 10:16:30|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|6
1612261010000|2021-02-02 10:16:50|||||||||2
1612261020000|2021-02-02 10:17:00|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|3
1612261030000|2021-02-02 10:17:10|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|1
1612261050000|2021-02-02 10:17:30|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|12
1612261060000|2021-02-02 10:17:40|||||||||6
1612261080000|2021-02-02 10:18:00|||||||||3
1612261090000|2021-02-02 10:18:10|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|3
1612261100000|2021-02-02 10:18:20|||||||||1
1612261120000|2021-02-02 10:18:40|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|1
1612261130000|2021-02-02 10:18:50|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|7
1612261140000|2021-02-02 10:19:00|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|9
1612261160000|2021-02-02 10:19:20|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|4
1612261210000|2021-02-02 10:20:10|||||||||2
1612261220000|2021-02-02 10:20:20|||||||||1
1612261230000|2021-02-02 10:20:30|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|2
1612261240000|2021-02-02 10:20:40|||||||||2
1612261270000|2021-02-02 10:21:10|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|2
1612261280000|2021-02-02 10:21:20|||||||||1
1612261310000|2021-02-02 10:21:50|||||||||6
1612261320000|2021-02-02 10:22:00|||||||||3
1612261350000|2021-02-02 10:22:30|||||||||2
1612261400000|2021-02-02 10:23:20|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|1
1612261410000|2021-02-02 10:23:30|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|3
1612261440000|2021-02-02 10:24:00|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|3
1612261510000|2021-02-02 10:25:10|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|3
1612261520000|2021-02-02 10:25:20|22120.4|22105.4|22125.4|22110.4|22125.4|22110.4|22120.4|22105.4|8
1612261530000|2021-02-02 10:25:30|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|2
1612261540000|2021-02-02 10:25:40|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|10
1612261550000|2021-02-02 10:25:50|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|8
1612261560000|2021-02-02 10:26:00|||||||||2
1612261580000|2021-02-02 10:26:20|||||||||5
1612261610000|2021-02-02 10:26:50|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|3
1612261620000|2021-02-02 10:27:00|22125.4|22110.4|22120.4|22105.4|22125.4|22110.4|22120.4|22105.4|4
1612261640000|2021-02-02 10:27:20|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|1
1612261650000|2021-02-02 10:27:30|||||||||4
1612261700000|2021-02-02 10:28:20|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|4
1612261740000|2021-02-02 10:29:00|||||||||8
1612261750000|2021-02-02 10:29:10|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|4
1612261770000|2021-02-02 10:29:30|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|8
1612261780000|2021-02-02 10:29:40|||||||||2
1612261800000|2021-02-02 10:30:00|||||||||1
1612261810000|2021-02-02 10:30:10|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|6
1612261830000|2021-02-02 10:30:30|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|2
1612261850000|2021-02-02 10:30:50|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|7
1612261870000|2021-02-02 10:31:10|||||||||12
1612261880000|2021-02-02 10:31:20|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|1
1612261930000|2021-02-02 10:32:10|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|7
1612261940000|2021-02-02 10:32:20|22140.4|22125.4|22135.4|22120.4|22140.4|22125.4|22135.4|22120.4|16
1612261950000|2021-02-02 10:32:30|||||||||1
1612261970000|2021-02-02 10:32:50|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|14
1612261980000|2021-02-02 10:33:00|||||||||7
1612262010000|2021-02-02 10:33:30|22125.4|22110.4|22130.4|22115.4|22130.4|22115.4|22125.4|22110.4|3
1612262020000|2021-02-02 10:33:40|22135.4|22120.4|22130.4|22115.4|22135.4|22120.4|22130.4|22115.4|2
1612262060000|2021-02-02 10:34:20|||||||||6
1612262080000|2021-02-02 10:34:40|22125.4|22110.4|22120.4|22105.4|22125.4|22110.4|22120.4|22105.4|7
1612262090000|2021-02-02 10:34:50|||||||||7
1612262140000|2021-02-02 10:35:40|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|5
1612262150000|2021-02-02 10:35:50|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|4
1612262160000|2021-02-02 10:36:00|||||||||5
1612262170000|2021-02-02 10:36:10|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|8
1612262180000|2021-02-02 10:36:20|||||||||15
1612262190000|2021-02-02 10:36:30|||||||||3
1612262200000|2021-02-02 10:36:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|26
1612262210000|2021-02-02 10:36:50|22135.4|22120.4|22130.4|22115.4|22135.4|22120.4|22130.4|22115.4|14
1612262220000|2021-02-02 10:37:00|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|3
1612262230000|2021-02-02 10:37:10|||||||||1
1612262240000|2021-02-02 10:37:20|||||||||1
1612262250000|2021-02-02 10:37:30|||||||||1
1612262270000|2021-02-02 10:37:50|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|3
1612262280000|2021-02-02 10:38:00|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|19
1612262290000|2021-02-02 10:38:10|||||||||2
1612262300000|2021-02-02 10:38:20|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|2
1612262310000|2021-02-02 10:38:30|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|5
1612262330000|2021-02-02 10:38:50|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|7
1612262340000|2021-02-02 10:39:00|||||||||2
1612262360000|2021-02-02 10:39:20|||||||||1
1612262370000|2021-02-02 10:39:30|||||||||4
1612262380000|2021-02-02 10:39:40|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|2
1612262390000|2021-02-02 10:39:50|||||||||3
1612262400000|2021-02-02 10:40:00|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|22150.4|22135.4|3
1612262410000|2021-02-02 10:40:10|||||||||1
1612262420000|2021-02-02 10:40:20|||||||||9
1612262490000|2021-02-02 10:41:30|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|4
1612262500000|2021-02-02 10:41:40|||||||||2
1612262520000|2021-02-02 10:42:00|22140.4|22125.4|22135.4|22120.4|22140.4|22125.4|22135.4|22120.4|16
1612262530000|2021-02-02 10:42:10|||||||||1
1612262560000|2021-02-02 10:42:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|2
1612262580000|2021-02-02 10:43:00|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|3
1612262600000|2021-02-02 10:43:20|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|4
1612262650000|2021-02-02 10:44:10|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|2
1612262660000|2021-02-02 10:44:20|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612262690000|2021-02-02 10:44:50|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|3
1612262710000|2021-02-02 10:45:10|||||||||5
1612262780000|2021-02-02 10:46:20|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|3
1612262790000|2021-02-02 10:46:30|||||||||3
1612262830000|2021-02-02 10:47:10|||||||||4
1612262850000|2021-02-02 10:47:30|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|2
1612262860000|2021-02-02 10:47:40|||||||||2
1612262890000|2021-02-02 10:48:10|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|4
1612262910000|2021-02-02 10:48:30|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|14
1612262930000|2021-02-02 10:48:50|||||||||1
1612262980000|2021-02-02 10:49:40|||||||||4
1612263000000|2021-02-02 10:50:00|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|4
1612263030000|2021-02-02 10:50:30|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|2
1612263040000|2021-02-02 10:50:40|||||||||1
1612263060000|2021-02-02 10:51:00|22140.4|22125.4|22145.4|22130.4|22145.4|22130.4|22140.4|22125.4|10
1612263070000|2021-02-02 10:51:10|||||||||3
1612263120000|2021-02-02 10:52:00|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612263130000|2021-02-02 10:52:10|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|9
1612263160000|2021-02-02 10:52:40|||||||||5
1612263200000|2021-02-02 10:53:20|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|3
1612263210000|2021-02-02 10:53:30|||||||||1
1612263250000|2021-02-02 10:54:10|||||||||1
1612263260000|2021-02-02 10:54:20|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|2
1612263290000|2021-02-02 10:54:50|||||||||1
1612263340000|2021-02-02 10:55:40|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|7
1612263370000|2021-02-02 10:56:10|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|2
1612263380000|2021-02-02 10:56:20|||||||||2
1612263400000|2021-02-02 10:56:40|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612263470000|2021-02-02 10:57:50|||||||||6
1612263480000|2021-02-02 10:58:00|||||||||1
1612263530000|2021-02-02 10:58:50|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|2
1612263550000|2021-02-02 10:59:10|||||||||4
1612263560000|2021-02-02 10:59:20|||||||||5
1612263580000|2021-02-02 10:59:40|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612263590000|2021-02-02 10:59:50|||||||||3
1612263600000|2021-02-02 11:00:00|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|8
1612263620000|2021-02-02 11:00:20|||||||||2
1612263630000|2021-02-02 11:00:30|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|1
1612263660000|2021-02-02 11:01:00|||||||||2
1612263670000|2021-02-02 11:01:10|||||||||3
1612263690000|2021-02-02 11:01:30|||||||||6
1612263720000|2021-02-02 11:02:00|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|5
1612263740000|2021-02-02 11:02:20|||||||||2
1612263750000|2021-02-02 11:02:30|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|12
1612263760000|2021-02-02 11:02:40|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|9
1612263780000|2021-02-02 11:03:00|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|8
1612263790000|2021-02-02 11:03:10|||||||||4
1612263800000|2021-02-02 11:03:20|||||||||1
1612263820000|2021-02-02 11:03:40|||||||||1
1612263850000|2021-02-02 11:04:10|22130.4|22115.4|22125.4|22110.4|22130.4|22115.4|22125.4|22110.4|5
1612263860000|2021-02-02 11:04:20|||||||||9
1612263870000|2021-02-02 11:04:30|||||||||8
1612263880000|2021-02-02 11:04:40|||||||||1
1612263900000|2021-02-02 11:05:00|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|9
1612263920000|2021-02-02 11:05:20|||||||||4
1612263940000|2021-02-02 11:05:40|||||||||4
1612263950000|2021-02-02 11:05:50|||||||||1
1612263960000|2021-02-02 11:06:00|||||||||1
1612263970000|2021-02-02 11:06:10|||||||||3
1612263980000|2021-02-02 11:06:20|||||||||3
1612263990000|2021-02-02 11:06:30|||||||||2
1612264000000|2021-02-02 11:06:40|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|20
1612264010000|2021-02-02 11:06:50|||||||||13
1612264020000|2021-02-02 11:07:00|||||||||3
1612264040000|2021-02-02 11:07:20|||||||||2
1612264050000|2021-02-02 11:07:30|||||||||3
1612264060000|2021-02-02 11:07:40|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|22145.4|22130.4|1
1612264090000|2021-02-02 11:08:10|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|22140.4|22125.4|4
1612264160000|2021-02-02 11:09:20|||||||||1
1612264180000|2021-02-02 11:09:40|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|22135.4|22120.4|2
1612264190000|2021-02-02 11:09:50|||||||||1
1612264220000|2021-02-02 11:10:20|||||||||8
1612264230000|2021-02-02 11:10:30|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|3
1612264250000|2021-02-02 11:10:50|||||||||3
1612264260000|2021-02-02 11:11:00|||||||||2
1612264280000|2021-02-02 11:11:20|||||||||3
1612264320000|2021-02-02 11:12:00|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|9
1612264330000|2021-02-02 11:12:10|||||||||1
1612264350000|2021-02-02 11:12:30|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|6
1612264360000|2021-02-02 11:12:40|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|1
1612264380000|2021-02-02 11:13:00|||||||||1
1612264440000|2021-02-02 11:14:00|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|5
1612264450000|2021-02-02 11:14:10|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|5
1612264460000|2021-02-02 11:14:20|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|11
1612264490000|2021-02-02 11:14:50|||||||||2
1612264500000|2021-02-02 11:15:00|||||||||1
1612264510000|2021-02-02 11:15:10|22100.4|22085.4|22105.4|22090.4|22105.4|22090.4|22100.4|22085.4|19
1612264570000|2021-02-02 11:16:10|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|13
1612264590000|2021-02-02 11:16:30|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|3
1612264600000|2021-02-02 11:16:40|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|12
1612264640000|2021-02-02 11:17:20|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|2
1612264650000|2021-02-02 11:17:30|||||||||1
1612264680000|2021-02-02 11:18:00|||||||||3
1612264700000|2021-02-02 11:18:20|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|3
1612264710000|2021-02-02 11:18:30|||||||||6
1612264720000|2021-02-02 11:18:40|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|7
1612264740000|2021-02-02 11:19:00|||||||||3
1612264750000|2021-02-02 11:19:10|||||||||2
1612264770000|2021-02-02 11:19:30|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|16
1612264780000|2021-02-02 11:19:40|||||||||7
1612264790000|2021-02-02 11:19:50|||||||||3
1612264800000|2021-02-02 11:20:00|||||||||7
1612264810000|2021-02-02 11:20:10|||||||||1
1612264820000|2021-02-02 11:20:20|22125.4|22110.4|22120.4|22105.4|22125.4|22110.4|22120.4|22105.4|16
1612264830000|2021-02-02 11:20:30|||||||||7
1612264860000|2021-02-02 11:21:00|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|4
1612264880000|2021-02-02 11:21:20|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|22130.4|22115.4|1
1612264890000|2021-02-02 11:21:30|||||||||3
1612264920000|2021-02-02 11:22:00|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|1
1612264940000|2021-02-02 11:22:20|||||||||3
1612264960000|2021-02-02 11:22:40|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|4
1612264980000|2021-02-02 11:23:00|||||||||1
1612265000000|2021-02-02 11:23:20|||||||||2
1612265040000|2021-02-02 11:24:00|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|22125.4|22110.4|5
1612265050000|2021-02-02 11:24:10|||||||||3
1612265060000|2021-02-02 11:24:20|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|5
1612265090000|2021-02-02 11:24:50|||||||||3
1612265120000|2021-02-02 11:25:20|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|2
1612265130000|2021-02-02 11:25:30|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|13
1612265150000|2021-02-02 11:25:50|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|2
1612265160000|2021-02-02 11:26:00|||||||||5
1612265210000|2021-02-02 11:26:50|||||||||9
1612265220000|2021-02-02 11:27:00|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|22120.4|22105.4|1
1612265240000|2021-02-02 11:27:20|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|22115.4|22100.4|6
1612265250000|2021-02-02 11:27:30|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|22110.4|22095.4|8
1612265310000|2021-02-02 11:28:30|||||||||1
1612265360000|2021-02-02 11:29:20|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|22105.4|22090.4|6
1612265370000|2021-02-02 11:29:30|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|2
1612265390000|2021-02-02 11:29:50|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|1
1612265400000|2021-02-02 11:30:00|22090.4|22075.4|22090.4|22075.4|22090.4|22075.4|22090.4|22075.4|4
1612265410000|2021-02-02 11:30:10|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|3
1612265430000|2021-02-02 11:30:30|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|3
1612265450000|2021-02-02 11:30:50|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|22095.4|22080.4|1
1612265460000|2021-02-02 11:31:00|||||||||3
1612265470000|2021-02-02 11:31:10|||||||||2
1612265480000|2021-02-02 11:31:20|||||||||1
1612265520000|2021-02-02 11:32:00|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|22100.4|22085.4|1
1612265560000|2021-02-02 11:32:40|22095.4|22080.4|22090.4|22075.4|22095.4|22080.4|22090.4|22075.4|4
1612265580000|2021-02-02 11:33:00|||||||||6
1612265590000|2021-02-02 11:33:10|||||||||5
1612265610000|2021-02-02 11:33:30|||||||||4
1612265620000|2021-02-02 11:33:40|||||||||5
1612265630000|2021-02-02 11:33:50|||||||||2
1612265650000|2021-02-02 11:34:10|22080.4|22065.4|22085.4|22070.4|22085.4|22070.4|22080.4|22065.4|19
1612265660000|2021-02-02 11:34:20|||||||||7
1612265670000|2021-02-02 11:34:30|||||||||1
1612265700000|2021-02-02 11:35:00|||||||||1
1612265710000|2021-02-02 11:35:10|||||||||2
1612265730000|2021-02-02 11:35:30|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|11
1612265740000|2021-02-02 11:35:40|||||||||6
1612265750000|2021-02-02 11:35:50|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|8
1612265760000|2021-02-02 11:36:00|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|2
1612265770000|2021-02-02 11:36:10|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|22085.4|22070.4|16
1612265780000|2021-02-02 11:36:20|||||||||7
1612265790000|2021-02-02 11:36:30|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|22080.4|22065.4|11
1612265800000|2021-02-02 11:36:40|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|1
1612265820000|2021-02-02 11:37:00|||||||||5
1612265830000|2021-02-02 11:37:10|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|6
1612265840000|2021-02-02 11:37:20|22065.4|22050.4|22060.4|22045.4|22065.4|22050.4|22055.4|22040.4|59
1612265850000|2021-02-02 11:37:30|||||||||2
1612265860000|2021-02-02 11:37:40|22055.4|22040.4|22060.4|22045.4|22060.4|22045.4|22055.4|22040.4|31
1612265870000|2021-02-02 11:37:50|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|20
1612265880000|2021-02-02 11:38:00|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|9
1612265890000|2021-02-02 11:38:10|22070.4|22055.4|22065.4|22050.4|22070.4|22055.4|22065.4|22050.4|2
1612265900000|2021-02-02 11:38:20|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|5
1612265910000|2021-02-02 11:38:30|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|1
1612265920000|2021-02-02 11:38:40|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|2
1612265930000|2021-02-02 11:38:50|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|7
1612265970000|2021-02-02 11:39:30|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|8
1612265980000|2021-02-02 11:39:40|||||||||2
1612266000000|2021-02-02 11:40:00|||||||||1
1612266040000|2021-02-02 11:40:40|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|22075.4|22060.4|1
1612266050000|2021-02-02 11:40:50|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|2
1612266060000|2021-02-02 11:41:00|||||||||1
1612266080000|2021-02-02 11:41:20|22075.4|22060.4|22070.4|22055.4|22075.4|22060.4|22070.4|22055.4|3
1612266100000|2021-02-02 11:41:40|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|7
1612266110000|2021-02-02 11:41:50|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|22070.4|22055.4|1
1612266120000|2021-02-02 11:42:00|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|22065.4|22050.4|8
1612266130000|2021-02-02 11:42:10|||||||||5
1612266140000|2021-02-02 11:42:20|22070.4|22055.4|22065.4|22050.4|22070.4|22055.4|22065.4|22050.4|15
1612266150000|2021-02-02 11:42:30|22060.4|22045.4|22060.4|22045.4|22060.4|22045.4|22060.4|22045.4|7
1612266160000|2021-02-02 11:42:40|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|19
1612266170000|2021-02-02 11:42:50|||||||||1
1612266180000|2021-02-02 11:43:00|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|4
1612266190000|2021-02-02 11:43:10|||||||||9
1612266200000|2021-02-02 11:43:20|||||||||33
1612266210000|2021-02-02 11:43:30|22045.4|22030.4|22045.4|22030.4|22045.4|22030.4|22045.4|22030.4|22
1612266220000|2021-02-02 11:43:40|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|22
1612266230000|2021-02-02 11:43:50|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|22
1612266240000|2021-02-02 11:44:00|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|7
1612266250000|2021-02-02 11:44:10|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|22055.4|22040.4|4
1612266270000|2021-02-02 11:44:30|||||||||9
1612266280000|2021-02-02 11:44:40|||||||||1
1612266290000|2021-02-02 11:44:50|||||||||6
1612266300000|2021-02-02 11:45:00|||||||||5
1612266310000|2021-02-02 11:45:10|22050.4|22035.4|22045.4|22030.4|22050.4|22035.4|22045.4|22030.4|13
1612266320000|2021-02-02 11:45:20|||||||||9
1612266330000|2021-02-02 11:45:30|22040.4|22025.4|22035.4|22020.4|22040.4|22025.4|22035.4|22020.4|26
1612266340000|2021-02-02 11:45:40|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|10
1612266350000|2021-02-02 11:45:50|||||||||1
1612266360000|2021-02-02 11:46:00|||||||||2
1612266380000|2021-02-02 11:46:20|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|10
1612266390000|2021-02-02 11:46:30|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|3
1612266400000|2021-02-02 11:46:40|22045.4|22030.4|22045.4|22030.4|22045.4|22030.4|22045.4|22030.4|3
1612266410000|2021-02-02 11:46:50|22040.4|22025.4|22035.4|22020.4|22040.4|22025.4|22035.4|22020.4|11
1612266430000|2021-02-02 11:47:10|||||||||30
1612266460000|2021-02-02 11:47:40|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|21
1612266470000|2021-02-02 11:47:50|||||||||17
1612266480000|2021-02-02 11:48:00|22045.4|22030.4|22045.4|22030.4|22045.4|22030.4|22045.4|22030.4|14
1612266500000|2021-02-02 11:48:20|||||||||4
1612266520000|2021-02-02 11:48:40|||||||||1
1612266550000|2021-02-02 11:49:10|||||||||2
1612266560000|2021-02-02 11:49:20|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|6
1612266570000|2021-02-02 11:49:30|22045.4|22030.4|22050.4|22035.4|22050.4|22035.4|22045.4|22030.4|2
1612266590000|2021-02-02 11:49:50|||||||||1
1612266600000|2021-02-02 11:50:00|22045.4|22030.4|22045.4|22030.4|22045.4|22030.4|22045.4|22030.4|2
1612266610000|2021-02-02 11:50:10|||||||||3
1612266620000|2021-02-02 11:50:20|22050.4|22035.4|22045.4|22030.4|22050.4|22035.4|22045.4|22030.4|9
1612266640000|2021-02-02 11:50:40|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|22050.4|22035.4|5
1612266650000|2021-02-02 11:50:50|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|1
1612266660000|2021-02-02 11:51:00|||||||||1
1612266680000|2021-02-02 11:51:20|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|4
1612266690000|2021-02-02 11:51:30|||||||||1
1612266700000|2021-02-02 11:51:40|22030.4|22015.4|22030.4|22015.4|22030.4|22015.4|22030.4|22015.4|3
1612266710000|2021-02-02 11:51:50|||||||||3
1612266730000|2021-02-02 11:52:10|||||||||2
1612266740000|2021-02-02 11:52:20|||||||||5
1612266750000|2021-02-02 11:52:30|||||||||2
1612266760000|2021-02-02 11:52:40|||||||||1
1612266780000|2021-02-02 11:53:00|||||||||3
1612266790000|2021-02-02 11:53:10|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|3
1612266820000|2021-02-02 11:53:40|||||||||1
1612266840000|2021-02-02 11:54:00|||||||||6
1612266850000|2021-02-02 11:54:10|||||||||9
1612266870000|2021-02-02 11:54:30|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|22040.4|22025.4|3
1612266910000|2021-02-02 11:55:10|22035.4|22020.4|22040.4|22025.4|22040.4|22025.4|22035.4|22020.4|6
1612266920000|2021-02-02 11:55:20|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|1
1612266950000|2021-02-02 11:55:50|||||||||2
1612266970000|2021-02-02 11:56:10|||||||||6
1612267000000|2021-02-02 11:56:40|22030.4|22015.4|22030.4|22015.4|22030.4|22015.4|22030.4|22015.4|3
1612267020000|2021-02-02 11:57:00|22025.4|22010.4|22020.4|22005.4|22025.4|22010.4|22020.4|22005.4|11
1612267040000|2021-02-02 11:57:20|||||||||3
1612267050000|2021-02-02 11:57:30|22025.4|22010.4|22025.4|22010.4|22025.4|22010.4|22025.4|22010.4|20
1612267070000|2021-02-02 11:57:50|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|22035.4|22020.4|3
1612267080000|2021-02-02 11:58:00|22030.4|22015.4|22025.4|22010.4|22030.4|22015.4|22025.4|22010.4|6
1612267090000|2021-02-02 11:58:10|||||||||2
1612267100000|2021-02-02 11:58:20|||||||||2
1612267110000|2021-02-02 11:58:30|||||||||13
1612267120000|2021-02-02 11:58:40|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|17
1612267130000|2021-02-02 11:58:50|22025.4|22010.4|22025.4|22010.4|22025.4|22010.4|22025.4|22010.4|2
1612267140000|2021-02-02 11:59:00|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|1
1612267170000|2021-02-02 11:59:30|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|22010.4|21995.4|65
1612267180000|2021-02-02 11:59:40|||||||||2
1612267190000|2021-02-02 11:59:50|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|7
1612267200000|2021-02-02 12:00:00|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|5
1612267210000|2021-02-02 12:00:10|||||||||6
1612267220000|2021-02-02 12:00:20|||||||||9
1612267230000|2021-02-02 12:00:30|||||||||5
1612267250000|2021-02-02 12:00:50|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|7
1612267260000|2021-02-02 12:01:00|21995.4|21980.4|22000.4|21985.4|22000.4|21985.4|21995.4|21980.4|10
1612267270000|2021-02-02 12:01:10|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|19
1612267280000|2021-02-02 12:01:20|||||||||9
1612267290000|2021-02-02 12:01:30|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|3
1612267300000|2021-02-02 12:01:40|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|2
1612267310000|2021-02-02 12:01:50|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22005.4|21990.4|7
1612267320000|2021-02-02 12:02:00|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|5
1612267340000|2021-02-02 12:02:20|||||||||1
1612267350000|2021-02-02 12:02:30|||||||||3
1612267360000|2021-02-02 12:02:40|||||||||1
1612267370000|2021-02-02 12:02:50|||||||||1
1612267380000|2021-02-02 12:03:00|22000.4|21985.4|21995.4|21980.4|22000.4|21985.4|21995.4|21980.4|7
1612267390000|2021-02-02 12:03:10|21990.4|21975.4|21990.4|21975.4|21990.4|21975.4|21990.4|21975.4|13
1612267400000|2021-02-02 12:03:20|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|4
1612267420000|2021-02-02 12:03:40|||||||||10
1612267430000|2021-02-02 12:03:50|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|50
1612267440000|2021-02-02 12:04:00|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|21
1612267450000|2021-02-02 12:04:10|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|20
1612267480000|2021-02-02 12:04:40|||||||||6
1612267490000|2021-02-02 12:04:50|||||||||7
1612267500000|2021-02-02 12:05:00|||||||||5
1612267510000|2021-02-02 12:05:10|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|36
1612267520000|2021-02-02 12:05:20|||||||||4
1612267530000|2021-02-02 12:05:30|||||||||6
1612267540000|2021-02-02 12:05:40|||||||||13
1612267560000|2021-02-02 12:06:00|22000.4|21985.4|22005.4|21990.4|22005.4|21990.4|22000.4|21985.4|6
1612267590000|2021-02-02 12:06:30|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|1
1612267600000|2021-02-02 12:06:40|||||||||1
1612267610000|2021-02-02 12:06:50|||||||||2
1612267620000|2021-02-02 12:07:00|22015.4|22000.4|22010.4|21995.4|22015.4|22000.4|22010.4|21995.4|10
1612267660000|2021-02-02 12:07:40|||||||||2
1612267680000|2021-02-02 12:08:00|||||||||5
1612267690000|2021-02-02 12:08:10|||||||||7
1612267710000|2021-02-02 12:08:30|||||||||3
1612267740000|2021-02-02 12:09:00|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|8
1612267750000|2021-02-02 12:09:10|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|2
1612267760000|2021-02-02 12:09:20|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|13
1612267770000|2021-02-02 12:09:30|||||||||3
1612267780000|2021-02-02 12:09:40|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|1
1612267790000|2021-02-02 12:09:50|||||||||3
1612267800000|2021-02-02 12:10:00|||||||||11
1612267830000|2021-02-02 12:10:30|||||||||10
1612267840000|2021-02-02 12:10:40|||||||||1
1612267850000|2021-02-02 12:10:50|||||||||2
1612267860000|2021-02-02 12:11:00|||||||||7
1612267870000|2021-02-02 12:11:10|||||||||3
1612267890000|2021-02-02 12:11:30|||||||||1
1612267900000|2021-02-02 12:11:40|||||||||5
1612267910000|2021-02-02 12:11:50|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|5
1612267920000|2021-02-02 12:12:00|||||||||1
1612267930000|2021-02-02 12:12:10|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|4
1612267950000|2021-02-02 12:12:30|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|10
1612267960000|2021-02-02 12:12:40|||||||||3
1612267970000|2021-02-02 12:12:50|||||||||2
1612267980000|2021-02-02 12:13:00|||||||||1
1612267990000|2021-02-02 12:13:10|||||||||1
1612268000000|2021-02-02 12:13:20|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|1
1612268010000|2021-02-02 12:13:30|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|2
1612268020000|2021-02-02 12:13:40|22020.4|22005.4|22025.4|22010.4|22025.4|22010.4|22020.4|22005.4|9
1612268030000|2021-02-02 12:13:50|||||||||8
1612268040000|2021-02-02 12:14:00|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|2
1612268060000|2021-02-02 12:14:20|||||||||4
1612268090000|2021-02-02 12:14:50|22015.4|22000.4|22020.4|22005.4|22020.4|22005.4|22015.4|22000.4|13
1612268100000|2021-02-02 12:15:00|||||||||1
1612268110000|2021-02-02 12:15:10|||||||||15
1612268130000|2021-02-02 12:15:30|22015.4|22000.4|22005.4|21990.4|22015.4|22000.4|22005.4|21990.4|36
1612268150000|2021-02-02 12:15:50|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|18
1612268160000|2021-02-02 12:16:00|||||||||30
1612268170000|2021-02-02 12:16:10|||||||||20
1612268180000|2021-02-02 12:16:20|||||||||2
1612268190000|2021-02-02 12:16:30|||||||||7
1612268210000|2021-02-02 12:16:50|||||||||11
1612268220000|2021-02-02 12:17:00|||||||||1
1612268240000|2021-02-02 12:17:20|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|25
1612268250000|2021-02-02 12:17:30|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|4
1612268260000|2021-02-02 12:17:40|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|13
1612268270000|2021-02-02 12:17:50|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|14
1612268280000|2021-02-02 12:18:00|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|1
1612268290000|2021-02-02 12:18:10|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|1
1612268300000|2021-02-02 12:18:20|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|10
1612268310000|2021-02-02 12:18:30|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|1
1612268340000|2021-02-02 12:19:00|||||||||3
1612268350000|2021-02-02 12:19:10|||||||||1
1612268360000|2021-02-02 12:19:20|||||||||4
1612268370000|2021-02-02 12:19:30|||||||||1
1612268380000|2021-02-02 12:19:40|21995.4|21980.4|22000.4|21985.4|22000.4|21985.4|21995.4|21980.4|9
1612268390000|2021-02-02 12:19:50|21995.4|21980.4|21990.4|21975.4|21995.4|21980.4|21990.4|21975.4|8
1612268400000|2021-02-02 12:20:00|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|4
1612268430000|2021-02-02 12:20:30|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|6
1612268440000|2021-02-02 12:20:40|||||||||3
1612268460000|2021-02-02 12:21:00|||||||||1
1612268470000|2021-02-02 12:21:10|||||||||1
1612268480000|2021-02-02 12:21:20|||||||||2
1612268490000|2021-02-02 12:21:30|||||||||2
1612268500000|2021-02-02 12:21:40|||||||||2
1612268510000|2021-02-02 12:21:50|||||||||6
1612268520000|2021-02-02 12:22:00|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|2
1612268540000|2021-02-02 12:22:20|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|3
1612268560000|2021-02-02 12:22:40|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|3
1612268570000|2021-02-02 12:22:50|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|22020.4|22005.4|1
1612268580000|2021-02-02 12:23:00|||||||||2
1612268600000|2021-02-02 12:23:20|||||||||1
1612268670000|2021-02-02 12:24:30|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|22015.4|22000.4|4
1612268680000|2021-02-02 12:24:40|||||||||3
1612268710000|2021-02-02 12:25:10|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|4
1612268720000|2021-02-02 12:25:20|||||||||4
1612268730000|2021-02-02 12:25:30|||||||||1
1612268740000|2021-02-02 12:25:40|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|1
1612268750000|2021-02-02 12:25:50|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|3
1612268760000|2021-02-02 12:26:00|||||||||3
1612268780000|2021-02-02 12:26:20|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|3
1612268810000|2021-02-02 12:26:50|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|1
1612268890000|2021-02-02 12:28:10|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|2
1612268900000|2021-02-02 12:28:20|21995.4|21980.4|22000.4|21985.4|22000.4|21985.4|21995.4|21980.4|12
1612268920000|2021-02-02 12:28:40|||||||||1
1612268930000|2021-02-02 12:28:50|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|2
1612268940000|2021-02-02 12:29:00|||||||||1
1612268970000|2021-02-02 12:29:30|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|5
1612268990000|2021-02-02 12:29:50|||||||||10
1612269000000|2021-02-02 12:30:00|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|7
1612269030000|2021-02-02 12:30:30|||||||||5
1612269040000|2021-02-02 12:30:40|||||||||7
1612269060000|2021-02-02 12:31:00|||||||||2
1612269070000|2021-02-02 12:31:10|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|2
1612269090000|2021-02-02 12:31:30|||||||||2
1612269130000|2021-02-02 12:32:10|||||||||2
1612269140000|2021-02-02 12:32:20|||||||||1
1612269180000|2021-02-02 12:33:00|||||||||3
1612269190000|2021-02-02 12:33:10|||||||||8
1612269230000|2021-02-02 12:33:50|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|4
1612269270000|2021-02-02 12:34:30|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|5
1612269290000|2021-02-02 12:34:50|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|9
1612269300000|2021-02-02 12:35:00|||||||||2
1612269340000|2021-02-02 12:35:40|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|9
1612269350000|2021-02-02 12:35:50|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|21995.4|21980.4|1
1612269370000|2021-02-02 12:36:10|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|1
1612269380000|2021-02-02 12:36:20|||||||||4
1612269400000|2021-02-02 12:36:40|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|8
1612269410000|2021-02-02 12:36:50|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|1
1612269440000|2021-02-02 12:37:20|||||||||4
1612269470000|2021-02-02 12:37:50|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|6
1612269500000|2021-02-02 12:38:20|||||||||1
1612269520000|2021-02-02 12:38:40|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|22010.4|21995.4|7
1612269560000|2021-02-02 12:39:20|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|22005.4|21990.4|5
1612269570000|2021-02-02 12:39:30|||||||||2
1612269580000|2021-02-02 12:39:40|||||||||3
1612269590000|2021-02-02 12:39:50|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|22000.4|21985.4|1
1612269600000|2021-02-02 12:40:00|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|0
1612269610000|2021-02-02 12:40:10|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|9
1612269620000|2021-02-02 12:40:20|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|23
1612269630000|2021-02-02 12:40:30|||||||||3
1612269650000|2021-02-02 12:40:50|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|12
1612269660000|2021-02-02 12:41:00|||||||||1
1612269700000|2021-02-02 12:41:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|5
1612269720000|2021-02-02 12:42:00|21993.6|21978.6|21988.6|21973.6|21993.6|21978.6|21988.6|21973.6|7
1612269760000|2021-02-02 12:42:40|||||||||8
1612269770000|2021-02-02 12:42:50|||||||||4
1612269780000|2021-02-02 12:43:00|||||||||5
1612269790000|2021-02-02 12:43:10|||||||||2
1612269800000|2021-02-02 12:43:20|||||||||1
1612269820000|2021-02-02 12:43:40|21973.6|21958.6|21978.6|21963.6|21978.6|21963.6|21973.6|21958.6|39
1612269830000|2021-02-02 12:43:50|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|4
1612269840000|2021-02-02 12:44:00|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|1
1612269850000|2021-02-02 12:44:10|||||||||13
1612269870000|2021-02-02 12:44:30|||||||||1
1612269880000|2021-02-02 12:44:40|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|1
1612269910000|2021-02-02 12:45:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|10
1612269920000|2021-02-02 12:45:20|||||||||10
1612269930000|2021-02-02 12:45:30|||||||||4
1612269940000|2021-02-02 12:45:40|||||||||2
1612269950000|2021-02-02 12:45:50|||||||||3
1612269970000|2021-02-02 12:46:10|||||||||1
1612269990000|2021-02-02 12:46:30|||||||||3
1612270020000|2021-02-02 12:47:00|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|9
1612270030000|2021-02-02 12:47:10|||||||||2
1612270040000|2021-02-02 12:47:20|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|5
1612270070000|2021-02-02 12:47:50|21963.6|21948.6|21968.6|21953.6|21968.6|21953.6|21963.6|21948.6|25
1612270080000|2021-02-02 12:48:00|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|4
1612270090000|2021-02-02 12:48:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|2
1612270100000|2021-02-02 12:48:20|21983.6|21968.6|21988.6|21973.6|21988.6|21973.6|21983.6|21968.6|5
1612270110000|2021-02-02 12:48:30|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|3
1612270120000|2021-02-02 12:48:40|||||||||1
1612270130000|2021-02-02 12:48:50|||||||||3
1612270140000|2021-02-02 12:49:00|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|1
1612270150000|2021-02-02 12:49:10|||||||||2
1612270200000|2021-02-02 12:50:00|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|14
1612270210000|2021-02-02 12:50:10|||||||||1
1612270230000|2021-02-02 12:50:30|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|10
1612270240000|2021-02-02 12:50:40|||||||||3
1612270260000|2021-02-02 12:51:00|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|3
1612270300000|2021-02-02 12:51:40|||||||||6
1612270320000|2021-02-02 12:52:00|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|5
1612270330000|2021-02-02 12:52:10|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|2
1612270350000|2021-02-02 12:52:30|||||||||3
1612270360000|2021-02-02 12:52:40|||||||||7
1612270390000|2021-02-02 12:53:10|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|10
1612270440000|2021-02-02 12:54:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|7
1612270450000|2021-02-02 12:54:10|||||||||1
1612270460000|2021-02-02 12:54:20|||||||||3
1612270480000|2021-02-02 12:54:40|||||||||4
1612270500000|2021-02-02 12:55:00|||||||||17
1612270540000|2021-02-02 12:55:40|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|16
1612270590000|2021-02-02 12:56:30|||||||||2
1612270600000|2021-02-02 12:56:40|||||||||1
1612270630000|2021-02-02 12:57:10|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|11
1612270650000|2021-02-02 12:57:30|||||||||4
1612270690000|2021-02-02 12:58:10|||||||||1
1612270730000|2021-02-02 12:58:50|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|14
1612270750000|2021-02-02 12:59:10|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|4
1612270770000|2021-02-02 12:59:30|||||||||1
1612270780000|2021-02-02 12:59:40|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|3
1612270800000|2021-02-02 13:00:00|||||||||5
1612270810000|2021-02-02 13:00:10|||||||||1
1612270830000|2021-02-02 13:00:30|21973.6|21958.6|21978.6|21963.6|21978.6|21963.6|21973.6|21958.6|11
1612270840000|2021-02-02 13:00:40|||||||||3
1612270860000|2021-02-02 13:01:00|||||||||31
1612270870000|2021-02-02 13:01:10|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|11
1612270880000|2021-02-02 13:01:20|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|3
1612270890000|2021-02-02 13:01:30|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21968.6|21953.6|8
1612270900000|2021-02-02 13:01:40|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|7
1612270910000|2021-02-02 13:01:50|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|23
1612270920000|2021-02-02 13:02:00|||||||||14
1612270930000|2021-02-02 13:02:10|||||||||11
1612270950000|2021-02-02 13:02:30|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|5
1612270970000|2021-02-02 13:02:50|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|6
1612270980000|2021-02-02 13:03:00|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|4
1612270990000|2021-02-02 13:03:10|21983.6|21968.6|21978.6|21963.6|21983.6|21968.6|21978.6|21963.6|10
1612271030000|2021-02-02 13:03:50|||||||||6
1612271060000|2021-02-02 13:04:20|||||||||2
1612271070000|2021-02-02 13:04:30|||||||||4
1612271110000|2021-02-02 13:05:10|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|14
1612271120000|2021-02-02 13:05:20|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|5
1612271130000|2021-02-02 13:05:30|||||||||4
1612271150000|2021-02-02 13:05:50|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|17
1612271160000|2021-02-02 13:06:00|||||||||1
1612271180000|2021-02-02 13:06:20|||||||||1
1612271210000|2021-02-02 13:06:50|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|2
1612271260000|2021-02-02 13:07:40|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|3
1612271300000|2021-02-02 13:08:20|21978.6|21963.6|21983.6|21968.6|21983.6|21968.6|21978.6|21963.6|61
1612271320000|2021-02-02 13:08:40|||||||||7
1612271330000|2021-02-02 13:08:50|||||||||10
1612271340000|2021-02-02 13:09:00|||||||||9
1612271350000|2021-02-02 13:09:10|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|4
1612271360000|2021-02-02 13:09:20|||||||||5
1612271390000|2021-02-02 13:09:50|||||||||2
1612271400000|2021-02-02 13:10:00|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|4
1612271410000|2021-02-02 13:10:10|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|2
1612271420000|2021-02-02 13:10:20|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|3
1612271440000|2021-02-02 13:10:40|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|3
1612271460000|2021-02-02 13:11:00|21993.6|21978.6|21998.6|21983.6|21998.6|21983.6|21993.6|21978.6|10
1612271480000|2021-02-02 13:11:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|5
1612271500000|2021-02-02 13:11:40|||||||||2
1612271520000|2021-02-02 13:12:00|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|14
1612271530000|2021-02-02 13:12:10|||||||||2
1612271540000|2021-02-02 13:12:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|4
1612271550000|2021-02-02 13:12:30|||||||||12
1612271560000|2021-02-02 13:12:40|||||||||2
1612271580000|2021-02-02 13:13:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|3
1612271590000|2021-02-02 13:13:10|||||||||3
1612271600000|2021-02-02 13:13:20|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|1
1612271620000|2021-02-02 13:13:40|||||||||3
1612271630000|2021-02-02 13:13:50|||||||||7
1612271660000|2021-02-02 13:14:20|||||||||1
1612271670000|2021-02-02 13:14:30|21993.6|21978.6|21998.6|21983.6|21998.6|21983.6|21993.6|21978.6|2
1612271680000|2021-02-02 13:14:40|||||||||3
1612271690000|2021-02-02 13:14:50|||||||||9
1612271700000|2021-02-02 13:15:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|6
1612271730000|2021-02-02 13:15:30|||||||||2
1612271760000|2021-02-02 13:16:00|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|11
1612271780000|2021-02-02 13:16:20|||||||||2
1612271790000|2021-02-02 13:16:30|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|9
1612271800000|2021-02-02 13:16:40|||||||||2
1612271830000|2021-02-02 13:17:10|||||||||1
1612271860000|2021-02-02 13:17:40|||||||||10
1612271890000|2021-02-02 13:18:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|11
1612271910000|2021-02-02 13:18:30|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|10
1612271930000|2021-02-02 13:18:50|||||||||1
1612271950000|2021-02-02 13:19:10|||||||||7
1612271960000|2021-02-02 13:19:20|||||||||4
1612271970000|2021-02-02 13:19:30|||||||||4
1612271980000|2021-02-02 13:19:40|21978.6|21963.6|21983.6|21968.6|21983.6|21968.6|21978.6|21963.6|7
1612271990000|2021-02-02 13:19:50|||||||||1
1612272040000|2021-02-02 13:20:40|||||||||1
1612272050000|2021-02-02 13:20:50|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|7
1612272060000|2021-02-02 13:21:00|||||||||3
1612272070000|2021-02-02 13:21:10|||||||||4
1612272090000|2021-02-02 13:21:30|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|5
1612272110000|2021-02-02 13:21:50|||||||||3
1612272120000|2021-02-02 13:22:00|||||||||1
1612272130000|2021-02-02 13:22:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|2
1612272140000|2021-02-02 13:22:20|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|1
1612272150000|2021-02-02 13:22:30|||||||||2
1612272190000|2021-02-02 13:23:10|||||||||3
1612272200000|2021-02-02 13:23:20|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|3
1612272250000|2021-02-02 13:24:10|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|16
1612272260000|2021-02-02 13:24:20|||||||||2
1612272300000|2021-02-02 13:25:00|||||||||5
1612272320000|2021-02-02 13:25:20|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|11
1612272330000|2021-02-02 13:25:30|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|16
1612272360000|2021-02-02 13:26:00|||||||||5
1612272390000|2021-02-02 13:26:30|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|6
1612272400000|2021-02-02 13:26:40|||||||||15
1612272410000|2021-02-02 13:26:50|||||||||1
1612272420000|2021-02-02 13:27:00|||||||||1
1612272430000|2021-02-02 13:27:10|||||||||1
1612272440000|2021-02-02 13:27:20|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|7
1612272470000|2021-02-02 13:27:50|||||||||12
1612272480000|2021-02-02 13:28:00|||||||||9
1612272490000|2021-02-02 13:28:10|||||||||6
1612272520000|2021-02-02 13:28:40|||||||||2
1612272540000|2021-02-02 13:29:00|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|4
1612272550000|2021-02-02 13:29:10|||||||||5
1612272560000|2021-02-02 13:29:20|||||||||1
1612272590000|2021-02-02 13:29:50|||||||||9
1612272600000|2021-02-02 13:30:00|21973.6|21958.6|21968.6|21953.6|21973.6|21958.6|21968.6|21953.6|5
1612272610000|2021-02-02 13:30:10|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|5
1612272620000|2021-02-02 13:30:20|||||||||1
1612272630000|2021-02-02 13:30:30|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|31
1612272660000|2021-02-02 13:31:00|||||||||1
1612272670000|2021-02-02 13:31:10|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|4
1612272680000|2021-02-02 13:31:20|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|3
1612272690000|2021-02-02 13:31:30|||||||||1
1612272700000|2021-02-02 13:31:40|||||||||3
1612272740000|2021-02-02 13:32:20|||||||||7
1612272790000|2021-02-02 13:33:10|||||||||4
1612272800000|2021-02-02 13:33:20|21973.6|21958.6|21978.6|21963.6|21978.6|21963.6|21973.6|21958.6|14
1612272840000|2021-02-02 13:34:00|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|1
1612272860000|2021-02-02 13:34:20|||||||||2
1612272880000|2021-02-02 13:34:40|||||||||2
1612272890000|2021-02-02 13:34:50|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|10
1612272900000|2021-02-02 13:35:00|||||||||4
1612272910000|2021-02-02 13:35:10|||||||||1
1612272920000|2021-02-02 13:35:20|||||||||1
1612272930000|2021-02-02 13:35:30|||||||||2
1612272950000|2021-02-02 13:35:50|||||||||2
1612272970000|2021-02-02 13:36:10|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|1
1612273020000|2021-02-02 13:37:00|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|5
1612273030000|2021-02-02 13:37:10|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|6
1612273070000|2021-02-02 13:37:50|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|7
1612273080000|2021-02-02 13:38:00|||||||||3
1612273090000|2021-02-02 13:38:10|||||||||1
1612273100000|2021-02-02 13:38:20|||||||||4
1612273110000|2021-02-02 13:38:30|||||||||2
1612273120000|2021-02-02 13:38:40|||||||||5
1612273140000|2021-02-02 13:39:00|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|13
1612273150000|2021-02-02 13:39:10|||||||||2
1612273210000|2021-02-02 13:40:10|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|3
1612273230000|2021-02-02 13:40:30|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|12
1612273240000|2021-02-02 13:40:40|||||||||1
1612273260000|2021-02-02 13:41:00|21968.6|21953.6|21973.6|21958.6|21973.6|21958.6|21968.6|21953.6|5
1612273270000|2021-02-02 13:41:10|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|3
1612273320000|2021-02-02 13:42:00|||||||||1
1612273340000|2021-02-02 13:42:20|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|21963.6|21948.6|14
1612273350000|2021-02-02 13:42:30|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|21968.6|21953.6|18
1612273370000|2021-02-02 13:42:50|21978.6|21963.6|21973.6|21958.6|21978.6|21963.6|21973.6|21958.6|17
1612273380000|2021-02-02 13:43:00|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|10
1612273390000|2021-02-02 13:43:10|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|1
1612273420000|2021-02-02 13:43:40|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|1
1612273440000|2021-02-02 13:44:00|21993.6|21978.6|21993.6|21978.6|21998.6|21983.6|21993.6|21978.6|19
1612273470000|2021-02-02 13:44:30|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|11
1612273480000|2021-02-02 13:44:40|||||||||2
1612273500000|2021-02-02 13:45:00|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|8
1612273510000|2021-02-02 13:45:10|||||||||2
1612273520000|2021-02-02 13:45:20|||||||||1
1612273530000|2021-02-02 13:45:30|||||||||1
1612273540000|2021-02-02 13:45:40|||||||||2
1612273560000|2021-02-02 13:46:00|||||||||3
1612273590000|2021-02-02 13:46:30|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|13
1612273610000|2021-02-02 13:46:50|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|5
1612273620000|2021-02-02 13:47:00|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|6
1612273640000|2021-02-02 13:47:20|||||||||1
1612273670000|2021-02-02 13:47:50|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|21973.6|21958.6|14
1612273680000|2021-02-02 13:48:00|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|21978.6|21963.6|1
1612273690000|2021-02-02 13:48:10|||||||||11
1612273700000|2021-02-02 13:48:20|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|21983.6|21968.6|7
1612273710000|2021-02-02 13:48:30|||||||||1
1612273720000|2021-02-02 13:48:40|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|21988.6|21973.6|4
1612273740000|2021-02-02 13:49:00|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|21993.6|21978.6|8
1612273750000|2021-02-02 13:49:10|||||||||5
1612273760000|2021-02-02 13:49:20|||||||||1
1612273770000|2021-02-02 13:49:30|||||||||1
1612273800000|2021-02-02 13:50:00|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|5
1612273810000|2021-02-02 13:50:10|22003.6|21988.6|22008.6|21993.6|22008.6|21993.6|22003.6|21988.6|11
1612273820000|2021-02-02 13:50:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1612273830000|2021-02-02 13:50:30|||||||||18
1612273850000|2021-02-02 13:50:50|||||||||5
1612273900000|2021-02-02 13:51:40|||||||||5
1612273920000|2021-02-02 13:52:00|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|4
1612273950000|2021-02-02 13:52:30|||||||||4
1612273960000|2021-02-02 13:52:40|||||||||5
1612273990000|2021-02-02 13:53:10|||||||||5
1612274010000|2021-02-02 13:53:30|||||||||1
1612274020000|2021-02-02 13:53:40|||||||||4
1612274050000|2021-02-02 13:54:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|5
1612274060000|2021-02-02 13:54:20|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|7
1612274070000|2021-02-02 13:54:30|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|6
1612274120000|2021-02-02 13:55:20|22023.6|22008.6|22023.6|22008.6|22028.6|22013.6|22023.6|22008.6|26
1612274130000|2021-02-02 13:55:30|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|3
1612274150000|2021-02-02 13:55:50|||||||||3
1612274160000|2021-02-02 13:56:00|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|10
1612274170000|2021-02-02 13:56:10|||||||||9
1612274180000|2021-02-02 13:56:20|22028.6|22013.6|22023.6|22008.6|22028.6|22013.6|22023.6|22008.6|5
1612274190000|2021-02-02 13:56:30|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|7
1612274200000|2021-02-02 13:56:40|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|17
1612274210000|2021-02-02 13:56:50|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|6
1612274230000|2021-02-02 13:57:10|22023.6|22008.6|22018.6|22003.6|22023.6|22008.6|22018.6|22003.6|18
1612274240000|2021-02-02 13:57:20|||||||||1
1612274250000|2021-02-02 13:57:30|||||||||3
1612274260000|2021-02-02 13:57:40|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|6
1612274270000|2021-02-02 13:57:50|||||||||1
1612274280000|2021-02-02 13:58:00|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|14
1612274300000|2021-02-02 13:58:20|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|1
1612274310000|2021-02-02 13:58:30|||||||||1
1612274320000|2021-02-02 13:58:40|||||||||1
1612274330000|2021-02-02 13:58:50|||||||||1
1612274350000|2021-02-02 13:59:10|||||||||6
1612274360000|2021-02-02 13:59:20|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|10
1612274380000|2021-02-02 13:59:40|||||||||4
1612274390000|2021-02-02 13:59:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1612274400000|2021-02-02 14:00:00|||||||||3
1612274410000|2021-02-02 14:00:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|1
1612274430000|2021-02-02 14:00:30|21998.6|21983.6|22003.6|21988.6|22003.6|21988.6|21998.6|21983.6|20
1612274450000|2021-02-02 14:00:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|3
1612274460000|2021-02-02 14:01:00|||||||||2
1612274480000|2021-02-02 14:01:20|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|1
1612274530000|2021-02-02 14:02:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|6
1612274570000|2021-02-02 14:02:50|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|7
1612274580000|2021-02-02 14:03:00|21998.6|21983.6|22003.6|21988.6|22003.6|21988.6|21998.6|21983.6|18
1612274640000|2021-02-02 14:04:00|||||||||1
1612274650000|2021-02-02 14:04:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|13
1612274690000|2021-02-02 14:04:50|22003.6|21988.6|21998.6|21983.6|22003.6|21988.6|21998.6|21983.6|12
1612274700000|2021-02-02 14:05:00|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|3
1612274720000|2021-02-02 14:05:20|||||||||6
1612274740000|2021-02-02 14:05:40|||||||||1
1612274760000|2021-02-02 14:06:00|||||||||1
1612274780000|2021-02-02 14:06:20|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|3
1612274800000|2021-02-02 14:06:40|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|4
1612274830000|2021-02-02 14:07:10|||||||||12
1612274840000|2021-02-02 14:07:20|||||||||3
1612274890000|2021-02-02 14:08:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|14
1612274920000|2021-02-02 14:08:40|||||||||1
1612274930000|2021-02-02 14:08:50|22013.6|21998.6|22008.6|21993.6|22013.6|21998.6|22008.6|21993.6|7
1612274950000|2021-02-02 14:09:10|||||||||1
1612274970000|2021-02-02 14:09:30|||||||||11
1612274980000|2021-02-02 14:09:40|||||||||9
1612274990000|2021-02-02 14:09:50|||||||||4
1612275010000|2021-02-02 14:10:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|8
1612275020000|2021-02-02 14:10:20|||||||||1
1612275040000|2021-02-02 14:10:40|||||||||9
1612275060000|2021-02-02 14:11:00|||||||||1
1612275070000|2021-02-02 14:11:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|13
1612275080000|2021-02-02 14:11:20|||||||||1
1612275110000|2021-02-02 14:11:50|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|5
1612275120000|2021-02-02 14:12:00|22008.6|21993.6|22013.6|21998.6|22013.6|21998.6|22008.6|21993.6|10
1612275130000|2021-02-02 14:12:10|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|6
1612275150000|2021-02-02 14:12:30|||||||||3
1612275180000|2021-02-02 14:13:00|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|8
1612275190000|2021-02-02 14:13:10|||||||||1
1612275200000|2021-02-02 14:13:20|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|2
1612275220000|2021-02-02 14:13:40|||||||||3
1612275250000|2021-02-02 14:14:10|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|6
1612275280000|2021-02-02 14:14:40|||||||||1
1612275290000|2021-02-02 14:14:50|||||||||2
1612275300000|2021-02-02 14:15:00|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|21998.6|21983.6|2
1612275330000|2021-02-02 14:15:30|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|22003.6|21988.6|10
1612275350000|2021-02-02 14:15:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|4
1612275360000|2021-02-02 14:16:00|||||||||2
1612275370000|2021-02-02 14:16:10|||||||||1
1612275380000|2021-02-02 14:16:20|||||||||4
1612275440000|2021-02-02 14:17:20|||||||||9
1612275480000|2021-02-02 14:18:00|||||||||5
1612275490000|2021-02-02 14:18:10|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|3
1612275500000|2021-02-02 14:18:20|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|2
1612275520000|2021-02-02 14:18:40|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|9
1612275530000|2021-02-02 14:18:50|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|22008.6|21993.6|5
1612275550000|2021-02-02 14:19:10|||||||||8
1612275560000|2021-02-02 14:19:20|||||||||8
1612275580000|2021-02-02 14:19:40|||||||||1
1612275600000|2021-02-02 14:20:00|||||||||2
1612275610000|2021-02-02 14:20:10|||||||||2
1612275620000|2021-02-02 14:20:20|||||||||2
1612275640000|2021-02-02 14:20:40|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|22013.6|21998.6|2
1612275650000|2021-02-02 14:20:50|||||||||2
1612275660000|2021-02-02 14:21:00|||||||||2
1612275670000|2021-02-02 14:21:10|||||||||2
1612275690000|2021-02-02 14:21:30|||||||||3
1612275720000|2021-02-02 14:22:00|||||||||2
1612275730000|2021-02-02 14:22:10|||||||||3
1612275740000|2021-02-02 14:22:20|||||||||1
1612275750000|2021-02-02 14:22:30|||||||||2
1612275760000|2021-02-02 14:22:40|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|22018.6|22003.6|6
1612275780000|2021-02-02 14:23:00|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|3
1612275790000|2021-02-02 14:23:10|||||||||5
1612275820000|2021-02-02 14:23:40|||||||||7
1612275830000|2021-02-02 14:23:50|||||||||1
1612275840000|2021-02-02 14:24:00|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|2
1612275850000|2021-02-02 14:24:10|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|22023.6|22008.6|1
1612275860000|2021-02-02 14:24:20|||||||||4
1612275870000|2021-02-02 14:24:30|||||||||1
1612275900000|2021-02-02 14:25:00|||||||||7
1612275920000|2021-02-02 14:25:20|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|13
1612275940000|2021-02-02 14:25:40|22033.6|22018.6|22028.6|22013.6|22033.6|22018.6|22028.6|22013.6|14
1612275950000|2021-02-02 14:25:50|||||||||4
1612275990000|2021-02-02 14:26:30|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|14
1612276000000|2021-02-02 14:26:40|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|10
1612276010000|2021-02-02 14:26:50|||||||||3
1612276020000|2021-02-02 14:27:00|||||||||7
1612276030000|2021-02-02 14:27:10|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|9
1612276040000|2021-02-02 14:27:20|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|22028.6|22013.6|3
1612276050000|2021-02-02 14:27:30|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|22033.6|22018.6|2
1612276060000|2021-02-02 14:27:40|22043.6|22028.6|22043.6|22028.6|22043.6|22028.6|22038.6|22023.6|38
1612276070000|2021-02-02 14:27:50|||||||||3
1612276080000|2021-02-02 14:28:00|22048.6|22033.6|22063.6|22048.6|22063.6|22048.6|22048.6|22033.6|25
1612276090000|2021-02-02 14:28:10|22058.6|22043.6|22058.6|22043.6|22063.6|22048.6|22058.6|22043.6|25
1612276100000|2021-02-02 14:28:20|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|21
1612276110000|2021-02-02 14:28:30|||||||||1
1612276120000|2021-02-02 14:28:40|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|2
1612276130000|2021-02-02 14:28:50|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|1
1612276140000|2021-02-02 14:29:00|||||||||3
1612276160000|2021-02-02 14:29:20|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|10
1612276170000|2021-02-02 14:29:30|22053.6|22038.6|22058.6|22043.6|22058.6|22043.6|22053.6|22038.6|7
1612276180000|2021-02-02 14:29:40|||||||||15
1612276200000|2021-02-02 14:30:00|22053.6|22038.6|22063.6|22048.6|22063.6|22048.6|22053.6|22038.6|8
1612276210000|2021-02-02 14:30:10|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|10
1612276220000|2021-02-02 14:30:20|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22048.6|22033.6|21
1612276230000|2021-02-02 14:30:30|||||||||5
1612276240000|2021-02-02 14:30:40|||||||||1
1612276260000|2021-02-02 14:31:00|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|11
1612276270000|2021-02-02 14:31:10|22043.6|22028.6|22043.6|22028.6|22043.6|22028.6|22043.6|22028.6|17
1612276280000|2021-02-02 14:31:20|22038.6|22023.6|22038.6|22023.6|22038.6|22023.6|22038.6|22023.6|7
1612276290000|2021-02-02 14:31:30|22043.6|22028.6|22043.6|22028.6|22043.6|22028.6|22043.6|22028.6|2
1612276300000|2021-02-02 14:31:40|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|5
1612276310000|2021-02-02 14:31:50|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|3
1612276320000|2021-02-02 14:32:00|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|3
1612276330000|2021-02-02 14:32:10|||||||||1
1612276340000|2021-02-02 14:32:20|||||||||4
1612276350000|2021-02-02 14:32:30|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|3
1612276360000|2021-02-02 14:32:40|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|14
1612276370000|2021-02-02 14:32:50|||||||||2
1612276380000|2021-02-02 14:33:00|22053.6|22038.6|22048.6|22033.6|22053.6|22038.6|22048.6|22033.6|7
1612276390000|2021-02-02 14:33:10|22043.6|22028.6|22053.6|22038.6|22053.6|22038.6|22043.6|22028.6|15
1612276400000|2021-02-02 14:33:20|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|1
1612276410000|2021-02-02 14:33:30|||||||||1
1612276420000|2021-02-02 14:33:40|||||||||2
1612276440000|2021-02-02 14:34:00|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|5
1612276450000|2021-02-02 14:34:10|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|4
1612276460000|2021-02-02 14:34:20|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|2
1612276480000|2021-02-02 14:34:40|22068.6|22053.6|22073.6|22058.6|22073.6|22058.6|22068.6|22053.6|9
1612276490000|2021-02-02 14:34:50|22078.6|22063.6|22078.6|22063.6|22083.6|22068.6|22078.6|22063.6|16
1612276500000|2021-02-02 14:35:00|22083.6|22068.6|22088.6|22073.6|22093.6|22078.6|22083.6|22068.6|24
1612276510000|2021-02-02 14:35:10|||||||||25
1612276520000|2021-02-02 14:35:20|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|2
1612276530000|2021-02-02 14:35:30|22088.6|22073.6|22083.6|22068.6|22088.6|22073.6|22083.6|22068.6|12
1612276540000|2021-02-02 14:35:40|||||||||16
1612276550000|2021-02-02 14:35:50|||||||||4
1612276560000|2021-02-02 14:36:00|||||||||5
1612276570000|2021-02-02 14:36:10|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22073.6|22058.6|17
1612276580000|2021-02-02 14:36:20|22083.6|22068.6|22088.6|22073.6|22088.6|22073.6|22083.6|22068.6|14
1612276590000|2021-02-02 14:36:30|||||||||4
1612276600000|2021-02-02 14:36:40|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|5
1612276610000|2021-02-02 14:36:50|22088.6|22073.6|22083.6|22068.6|22088.6|22073.6|22083.6|22068.6|4
1612276620000|2021-02-02 14:37:00|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|7
1612276630000|2021-02-02 14:37:10|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|12
1612276640000|2021-02-02 14:37:20|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|52
1612276650000|2021-02-02 14:37:30|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|1
1612276660000|2021-02-02 14:37:40|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|5
1612276670000|2021-02-02 14:37:50|22083.6|22068.6|22088.6|22073.6|22088.6|22073.6|22083.6|22068.6|2
1612276680000|2021-02-02 14:38:00|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|9
1612276690000|2021-02-02 14:38:10|||||||||1
1612276700000|2021-02-02 14:38:20|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|11
1612276710000|2021-02-02 14:38:30|22083.6|22068.6|22088.6|22073.6|22088.6|22073.6|22083.6|22068.6|28
1612276720000|2021-02-02 14:38:40|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|5
1612276730000|2021-02-02 14:38:50|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|4
1612276740000|2021-02-02 14:39:00|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|6
1612276750000|2021-02-02 14:39:10|22078.6|22063.6|22083.6|22068.6|22083.6|22068.6|22078.6|22063.6|21
1612276760000|2021-02-02 14:39:20|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|15
1612276770000|2021-02-02 14:39:30|22073.6|22058.6|22078.6|22063.6|22078.6|22063.6|22073.6|22058.6|5
1612276780000|2021-02-02 14:39:40|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|16
1612276790000|2021-02-02 14:39:50|22078.6|22063.6|22083.6|22068.6|22083.6|22068.6|22078.6|22063.6|14
1612276800000|2021-02-02 14:40:00|22093.6|22078.6|22098.6|22083.6|22098.6|22083.6|22093.6|22078.6|21
1612276810000|2021-02-02 14:40:10|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|5
1612276820000|2021-02-02 14:40:20|22088.6|22073.6|22083.6|22068.6|22088.6|22073.6|22083.6|22068.6|8
1612276830000|2021-02-02 14:40:30|||||||||7
1612276840000|2021-02-02 14:40:40|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|6
1612276850000|2021-02-02 14:40:50|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|1
1612276860000|2021-02-02 14:41:00|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|1
1612276880000|2021-02-02 14:41:20|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|4
1612276890000|2021-02-02 14:41:30|||||||||1
1612276900000|2021-02-02 14:41:40|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|22088.6|22073.6|8
1612276910000|2021-02-02 14:41:50|22093.6|22078.6|22098.6|22083.6|22098.6|22083.6|22093.6|22078.6|9
1612276920000|2021-02-02 14:42:00|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|3
1612276930000|2021-02-02 14:42:10|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|8
1612276940000|2021-02-02 14:42:20|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|22113.6|22098.6|6
1612276950000|2021-02-02 14:42:30|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|12
1612276960000|2021-02-02 14:42:40|||||||||3
1612276970000|2021-02-02 14:42:50|||||||||2
1612276980000|2021-02-02 14:43:00|||||||||7
1612276990000|2021-02-02 14:43:10|||||||||1
1612277000000|2021-02-02 14:43:20|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|4
1612277010000|2021-02-02 14:43:30|||||||||5
1612277020000|2021-02-02 14:43:40|22093.6|22078.6|22098.6|22083.6|22098.6|22083.6|22093.6|22078.6|13
1612277030000|2021-02-02 14:43:50|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|1
1612277050000|2021-02-02 14:44:10|||||||||6
1612277070000|2021-02-02 14:44:30|22108.6|22093.6|22113.6|22098.6|22113.6|22098.6|22108.6|22093.6|23
1612277080000|2021-02-02 14:44:40|22118.6|22103.6|22113.6|22098.6|22118.6|22103.6|22113.6|22098.6|32
1612277090000|2021-02-02 14:44:50|||||||||5
1612277100000|2021-02-02 14:45:00|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|22108.6|22093.6|18
1612277110000|2021-02-02 14:45:10|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22098.6|22083.6|51
1612277120000|2021-02-02 14:45:20|22098.6|22083.6|22093.6|22078.6|22098.6|22083.6|22093.6|22078.6|11
1612277130000|2021-02-02 14:45:30|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|1
1612277140000|2021-02-02 14:45:40|||||||||3
1612277150000|2021-02-02 14:45:50|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|22103.6|22088.6|3
1612277160000|2021-02-02 14:46:00|||||||||8
1612277170000|2021-02-02 14:46:10|||||||||2
1612277190000|2021-02-02 14:46:30|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|22098.6|22083.6|4
1612277200000|2021-02-02 14:46:40|||||||||2
1612277210000|2021-02-02 14:46:50|||||||||3
1612277220000|2021-02-02 14:47:00|||||||||11
1612277250000|2021-02-02 14:47:30|22093.6|22078.6|22088.6|22073.6|22093.6|22078.6|22088.6|22073.6|13
1612277260000|2021-02-02 14:47:40|22083.6|22068.6|22078.6|22063.6|22083.6|22068.6|22078.6|22063.6|4
1612277270000|2021-02-02 14:47:50|||||||||2
1612277280000|2021-02-02 14:48:00|||||||||1
1612277290000|2021-02-02 14:48:10|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|28
1612277300000|2021-02-02 14:48:20|22068.6|22053.6|22073.6|22058.6|22073.6|22058.6|22068.6|22053.6|14
1612277310000|2021-02-02 14:48:30|22078.6|22063.6|22088.6|22073.6|22093.6|22078.6|22078.6|22063.6|29
1612277320000|2021-02-02 14:48:40|22093.6|22078.6|22098.6|22083.6|22098.6|22083.6|22093.6|22078.6|4
1612277330000|2021-02-02 14:48:50|22093.6|22078.6|22088.6|22073.6|22093.6|22078.6|22088.6|22073.6|6
1612277340000|2021-02-02 14:49:00|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|22093.6|22078.6|3
1612277350000|2021-02-02 14:49:10|||||||||2
1612277360000|2021-02-02 14:49:20|||||||||1
1612277370000|2021-02-02 14:49:30|22088.6|22073.6|22083.6|22068.6|22088.6|22073.6|22083.6|22068.6|9
1612277380000|2021-02-02 14:49:40|||||||||1
1612277390000|2021-02-02 14:49:50|||||||||8
1612277400000|2021-02-02 14:50:00|||||||||1
1612277410000|2021-02-02 14:50:10|||||||||1
1612277420000|2021-02-02 14:50:20|22078.6|22063.6|22073.6|22058.6|22078.6|22063.6|22073.6|22058.6|6
1612277430000|2021-02-02 14:50:30|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|5
1612277440000|2021-02-02 14:50:40|||||||||8
1612277450000|2021-02-02 14:50:50|||||||||2
1612277460000|2021-02-02 14:51:00|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|3
1612277470000|2021-02-02 14:51:10|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|15
1612277480000|2021-02-02 14:51:20|||||||||1
1612277510000|2021-02-02 14:51:50|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|10
1612277530000|2021-02-02 14:52:10|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|1
1612277540000|2021-02-02 14:52:20|||||||||3
1612277570000|2021-02-02 14:52:50|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|13
1612277580000|2021-02-02 14:53:00|||||||||4
1612277590000|2021-02-02 14:53:10|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|2
1612277610000|2021-02-02 14:53:30|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|1
1612277640000|2021-02-02 14:54:00|22078.6|22063.6|22073.6|22058.6|22078.6|22063.6|22073.6|22058.6|13
1612277650000|2021-02-02 14:54:10|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|5
1612277660000|2021-02-02 14:54:20|||||||||7
1612277670000|2021-02-02 14:54:30|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|2
1612277680000|2021-02-02 14:54:40|||||||||8
1612277690000|2021-02-02 14:54:50|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|4
1612277700000|2021-02-02 14:55:00|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|19
1612277710000|2021-02-02 14:55:10|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|5
1612277720000|2021-02-02 14:55:20|22063.6|22048.6|22073.6|22058.6|22073.6|22058.6|22063.6|22048.6|11
1612277730000|2021-02-02 14:55:30|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|15
1612277760000|2021-02-02 14:56:00|||||||||7
1612277770000|2021-02-02 14:56:10|||||||||7
1612277790000|2021-02-02 14:56:30|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|3
1612277810000|2021-02-02 14:56:50|22078.6|22063.6|22088.6|22073.6|22088.6|22073.6|22078.6|22063.6|190
1612277820000|2021-02-02 14:57:00|22083.6|22068.6|22083.6|22068.6|22088.6|22073.6|22083.6|22068.6|28
1612277830000|2021-02-02 14:57:10|||||||||11
1612277840000|2021-02-02 14:57:20|22088.6|22073.6|22093.6|22078.6|22093.6|22078.6|22088.6|22073.6|3
1612277850000|2021-02-02 14:57:30|||||||||1
1612277860000|2021-02-02 14:57:40|||||||||1
1612277870000|2021-02-02 14:57:50|22088.6|22073.6|22088.6|22073.6|22093.6|22078.6|22088.6|22073.6|15
1612277880000|2021-02-02 14:58:00|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|22083.6|22068.6|10
1612277890000|2021-02-02 14:58:10|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22073.6|22058.6|11
1612277900000|2021-02-02 14:58:20|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|5
1612277910000|2021-02-02 14:58:30|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|4
1612277940000|2021-02-02 14:59:00|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|16
1612277960000|2021-02-02 14:59:20|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|2
1612277980000|2021-02-02 14:59:40|||||||||6
1612278000000|2021-02-02 15:00:00|22063.6|22048.6|22068.6|22053.6|22073.6|22058.6|22063.6|22048.6|14
1612278010000|2021-02-02 15:00:10|22073.6|22058.6|22068.6|22053.6|22073.6|22058.6|22068.6|22053.6|16
1612278030000|2021-02-02 15:00:30|||||||||1
1612278040000|2021-02-02 15:00:40|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|6
1612278050000|2021-02-02 15:00:50|||||||||4
1612278060000|2021-02-02 15:01:00|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|11
1612278070000|2021-02-02 15:01:10|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|1
1612278080000|2021-02-02 15:01:20|||||||||1
1612278090000|2021-02-02 15:01:30|||||||||2
1612278100000|2021-02-02 15:01:40|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|2
1612278120000|2021-02-02 15:02:00|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|11
1612278130000|2021-02-02 15:02:10|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|5
1612278140000|2021-02-02 15:02:20|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|9
1612278150000|2021-02-02 15:02:30|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|7
1612278160000|2021-02-02 15:02:40|||||||||1
1612278170000|2021-02-02 15:02:50|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|6
1612278180000|2021-02-02 15:03:00|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|7
1612278210000|2021-02-02 15:03:30|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|22063.6|22048.6|7
1612278220000|2021-02-02 15:03:40|22058.6|22043.6|22063.6|22048.6|22063.6|22048.6|22058.6|22043.6|5
1612278230000|2021-02-02 15:03:50|||||||||2
1612278250000|2021-02-02 15:04:10|||||||||4
1612278260000|2021-02-02 15:04:20|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|4
1612278270000|2021-02-02 15:04:30|22073.6|22058.6|22068.6|22053.6|22078.6|22063.6|22068.6|22053.6|9
1612278280000|2021-02-02 15:04:40|||||||||7
1612278300000|2021-02-02 15:05:00|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|7
1612278320000|2021-02-02 15:05:20|||||||||3
1612278330000|2021-02-02 15:05:30|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|4
1612278340000|2021-02-02 15:05:40|||||||||7
1612278350000|2021-02-02 15:05:50|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|1
1612278360000|2021-02-02 15:06:00|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|22078.6|22063.6|7
1612278370000|2021-02-02 15:06:10|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|22073.6|22058.6|8
1612278380000|2021-02-02 15:06:20|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|22068.6|22053.6|1
1612278390000|2021-02-02 15:06:30|||||||||5
1612278400000|2021-02-02 15:06:40|||||||||6
1612278410000|2021-02-02 15:06:50|||||||||5
1612278420000|2021-02-02 15:07:00|22073.6|22058.6|22068.6|22053.6|22073.6|22058.6|22068.6|22053.6|6
1612278440000|2021-02-02 15:07:20|22063.6|22048.6|22058.6|22043.6|22063.6|22048.6|22058.6|22043.6|11
1612278450000|2021-02-02 15:07:30|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|7
1612278460000|2021-02-02 15:07:40|||||||||11
1612278470000|2021-02-02 15:07:50|||||||||3
1612278480000|2021-02-02 15:08:00|22048.6|22033.6|22053.6|22038.6|22053.6|22038.6|22048.6|22033.6|16
1612278490000|2021-02-02 15:08:10|||||||||10
1612278500000|2021-02-02 15:08:20|||||||||1
1612278510000|2021-02-02 15:08:30|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|6
1612278520000|2021-02-02 15:08:40|||||||||5
1612278530000|2021-02-02 15:08:50|22043.6|22028.6|22043.6|22028.6|22043.6|22028.6|22043.6|22028.6|3
1612278540000|2021-02-02 15:09:00|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|22048.6|22033.6|2
1612278550000|2021-02-02 15:09:10|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|22053.6|22038.6|1
1612278560000|2021-02-02 15:09:20|||||||||2
1612278580000|2021-02-02 15:09:40|||||||||10
1612278590000|2021-02-02 15:09:50|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|22058.6|22043.6|1
1612278600000|2021-02-02 15:10:00|22056.1|22041.1|22061.1|22046.1|22061.1|22046.1|22056.1|22041.1|10
1612278610000|2021-02-02 15:10:10|||||||||3
1612278620000|2021-02-02 15:10:20|22056.1|22041.1|22051.1|22036.1|22056.1|22041.1|22051.1|22036.1|5
1612278630000|2021-02-02 15:10:30|||||||||6
1612278650000|2021-02-02 15:10:50|||||||||2
1612278680000|2021-02-02 15:11:20|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|5
1612278700000|2021-02-02 15:11:40|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|6
1612278710000|2021-02-02 15:11:50|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|14
1612278720000|2021-02-02 15:12:00|22041.1|22026.1|22036.1|22021.1|22041.1|22026.1|22036.1|22021.1|8
1612278730000|2021-02-02 15:12:10|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|27
1612278740000|2021-02-02 15:12:20|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|6
1612278750000|2021-02-02 15:12:30|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|7
1612278760000|2021-02-02 15:12:40|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|2
1612278780000|2021-02-02 15:13:00|22041.1|22026.1|22036.1|22021.1|22041.1|22026.1|22036.1|22021.1|9
1612278790000|2021-02-02 15:13:10|22041.1|22026.1|22046.1|22031.1|22051.1|22036.1|22041.1|22026.1|12
1612278810000|2021-02-02 15:13:30|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|7
1612278830000|2021-02-02 15:13:50|||||||||25
1612278840000|2021-02-02 15:14:00|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|50
1612278850000|2021-02-02 15:14:10|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|15
1612278860000|2021-02-02 15:14:20|22026.1|22011.1|22021.1|22006.1|22026.1|22011.1|22021.1|22006.1|18
1612278870000|2021-02-02 15:14:30|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|13
1612278880000|2021-02-02 15:14:40|22021.1|22006.1|22021.1|22006.1|22021.1|22006.1|22021.1|22006.1|3
1612278890000|2021-02-02 15:14:50|||||||||13
1612278900000|2021-02-02 15:15:00|||||||||26
1612278910000|2021-02-02 15:15:10|||||||||24
1612278920000|2021-02-02 15:15:20|||||||||7
1612278930000|2021-02-02 15:15:30|22026.1|22011.1|22021.1|22006.1|22026.1|22011.1|22021.1|22006.1|16
1612278940000|2021-02-02 15:15:40|22011.1|21996.1|22016.1|22001.1|22016.1|22001.1|22011.1|21996.1|36
1612278950000|2021-02-02 15:15:50|||||||||13
1612278960000|2021-02-02 15:16:00|||||||||2
1612278970000|2021-02-02 15:16:10|22021.1|22006.1|22021.1|22006.1|22021.1|22006.1|22021.1|22006.1|3
1612278990000|2021-02-02 15:16:30|22026.1|22011.1|22036.1|22021.1|22036.1|22021.1|22026.1|22011.1|11
1612279010000|2021-02-02 15:16:50|||||||||2
1612279020000|2021-02-02 15:17:00|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|13
1612279030000|2021-02-02 15:17:10|||||||||2
1612279040000|2021-02-02 15:17:20|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|12
1612279050000|2021-02-02 15:17:30|22041.1|22026.1|22036.1|22021.1|22041.1|22026.1|22036.1|22021.1|5
1612279060000|2021-02-02 15:17:40|||||||||4
1612279070000|2021-02-02 15:17:50|||||||||2
1612279080000|2021-02-02 15:18:00|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|6
1612279090000|2021-02-02 15:18:10|||||||||3
1612279100000|2021-02-02 15:18:20|||||||||3
1612279110000|2021-02-02 15:18:30|||||||||1
1612279130000|2021-02-02 15:18:50|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|10
1612279140000|2021-02-02 15:19:00|22041.1|22026.1|22036.1|22021.1|22041.1|22026.1|22036.1|22021.1|4
1612279160000|2021-02-02 15:19:20|||||||||2
1612279170000|2021-02-02 15:19:30|||||||||4
1612279180000|2021-02-02 15:19:40|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|2
1612279190000|2021-02-02 15:19:50|||||||||3
1612279200000|2021-02-02 15:20:00|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|2
1612279210000|2021-02-02 15:20:10|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|9
1612279220000|2021-02-02 15:20:20|22036.1|22021.1|22041.1|22026.1|22041.1|22026.1|22036.1|22021.1|6
1612279230000|2021-02-02 15:20:30|22036.1|22021.1|22031.1|22016.1|22036.1|22021.1|22031.1|22016.1|6
1612279240000|2021-02-02 15:20:40|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|1
1612279250000|2021-02-02 15:20:50|22031.1|22016.1|22036.1|22021.1|22036.1|22021.1|22031.1|22016.1|8
1612279260000|2021-02-02 15:21:00|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|1
1612279270000|2021-02-02 15:21:10|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|1
1612279280000|2021-02-02 15:21:20|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|5
1612279290000|2021-02-02 15:21:30|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|17
1612279300000|2021-02-02 15:21:40|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|11
1612279310000|2021-02-02 15:21:50|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|4
1612279320000|2021-02-02 15:22:00|||||||||1
1612279340000|2021-02-02 15:22:20|22041.1|22026.1|22046.1|22031.1|22046.1|22031.1|22041.1|22026.1|8
1612279350000|2021-02-02 15:22:30|||||||||2
1612279370000|2021-02-02 15:22:50|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|3
1612279380000|2021-02-02 15:23:00|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|4
1612279390000|2021-02-02 15:23:10|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|3
1612279400000|2021-02-02 15:23:20|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|2
1612279410000|2021-02-02 15:23:30|||||||||3
1612279430000|2021-02-02 15:23:50|||||||||4
1612279440000|2021-02-02 15:24:00|22051.1|22036.1|22046.1|22031.1|22051.1|22036.1|22046.1|22031.1|6
1612279450000|2021-02-02 15:24:10|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|13
1612279460000|2021-02-02 15:24:20|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|31
1612279470000|2021-02-02 15:24:30|22031.1|22016.1|22036.1|22021.1|22036.1|22021.1|22031.1|22016.1|7
1612279480000|2021-02-02 15:24:40|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|17
1612279520000|2021-02-02 15:25:20|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|8
1612279530000|2021-02-02 15:25:30|||||||||4
1612279570000|2021-02-02 15:26:10|22016.1|22001.1|22016.1|22001.1|22016.1|22001.1|22016.1|22001.1|6
1612279580000|2021-02-02 15:26:20|22021.1|22006.1|22021.1|22006.1|22021.1|22006.1|22021.1|22006.1|2
1612279590000|2021-02-02 15:26:30|22016.1|22001.1|22021.1|22006.1|22021.1|22006.1|22016.1|22001.1|5
1612279600000|2021-02-02 15:26:40|22026.1|22011.1|22031.1|22016.1|22031.1|22016.1|22026.1|22011.1|16
1612279610000|2021-02-02 15:26:50|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|4
1612279640000|2021-02-02 15:27:20|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|20
1612279650000|2021-02-02 15:27:30|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|24
1612279660000|2021-02-02 15:27:40|||||||||3
1612279670000|2021-02-02 15:27:50|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|19
1612279680000|2021-02-02 15:28:00|22036.1|22021.1|22031.1|22016.1|22036.1|22021.1|22031.1|22016.1|10
1612279690000|2021-02-02 15:28:10|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|4
1612279700000|2021-02-02 15:28:20|||||||||2
1612279720000|2021-02-02 15:28:40|22031.1|22016.1|22036.1|22021.1|22036.1|22021.1|22031.1|22016.1|10
1612279740000|2021-02-02 15:29:00|22041.1|22026.1|22036.1|22021.1|22041.1|22026.1|22036.1|22021.1|32
1612279750000|2021-02-02 15:29:10|||||||||2
1612279770000|2021-02-02 15:29:30|22041.1|22026.1|22036.1|22021.1|22041.1|22026.1|22031.1|22016.1|37
1612279780000|2021-02-02 15:29:40|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|3
1612279790000|2021-02-02 15:29:50|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|15
1612279800000|2021-02-02 15:30:00|22031.1|22016.1|22036.1|22021.1|22036.1|22021.1|22031.1|22016.1|10
1612279810000|2021-02-02 15:30:10|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|11
1612279820000|2021-02-02 15:30:20|||||||||2
1612279830000|2021-02-02 15:30:30|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|6
1612279840000|2021-02-02 15:30:40|22051.1|22036.1|22056.1|22041.1|22056.1|22041.1|22051.1|22036.1|22
1612279850000|2021-02-02 15:30:50|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22046.1|22031.1|23
1612279860000|2021-02-02 15:31:00|22046.1|22031.1|22051.1|22036.1|22051.1|22036.1|22046.1|22031.1|4
1612279870000|2021-02-02 15:31:10|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22041.1|22026.1|28
1612279880000|2021-02-02 15:31:20|||||||||6
1612279890000|2021-02-02 15:31:30|||||||||1
1612279910000|2021-02-02 15:31:50|22051.1|22036.1|22046.1|22031.1|22051.1|22036.1|22046.1|22031.1|17
1612279920000|2021-02-02 15:32:00|22041.1|22026.1|22046.1|22031.1|22051.1|22036.1|22041.1|22026.1|11
1612279930000|2021-02-02 15:32:10|22051.1|22036.1|22046.1|22031.1|22051.1|22036.1|22046.1|22031.1|13
1612279940000|2021-02-02 15:32:20|||||||||1
1612279970000|2021-02-02 15:32:50|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|2
1612279980000|2021-02-02 15:33:00|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|6
1612279990000|2021-02-02 15:33:10|||||||||1
1612280000000|2021-02-02 15:33:20|22041.1|22026.1|22036.1|22021.1|22041.1|22026.1|22036.1|22021.1|7
1612280010000|2021-02-02 15:33:30|22041.1|22026.1|22031.1|22016.1|22041.1|22026.1|22031.1|22016.1|10
1612280020000|2021-02-02 15:33:40|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|8
1612280030000|2021-02-02 15:33:50|22036.1|22021.1|22031.1|22016.1|22036.1|22021.1|22031.1|22016.1|6
1612280040000|2021-02-02 15:34:00|22041.1|22026.1|22036.1|22021.1|22041.1|22026.1|22036.1|22021.1|8
1612280050000|2021-02-02 15:34:10|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|2
1612280060000|2021-02-02 15:34:20|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|3
1612280070000|2021-02-02 15:34:30|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|20
1612280080000|2021-02-02 15:34:40|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|6
1612280090000|2021-02-02 15:34:50|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|1
1612280100000|2021-02-02 15:35:00|22036.1|22021.1|22031.1|22016.1|22036.1|22021.1|22031.1|22016.1|9
1612280110000|2021-02-02 15:35:10|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|5
1612280120000|2021-02-02 15:35:20|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|8
1612280130000|2021-02-02 15:35:30|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|2
1612280150000|2021-02-02 15:35:50|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|2
1612280180000|2021-02-02 15:36:20|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|6
1612280190000|2021-02-02 15:36:30|22041.1|22026.1|22041.1|22026.1|22046.1|22031.1|22036.1|22021.1|15
1612280200000|2021-02-02 15:36:40|22046.1|22031.1|22041.1|22026.1|22046.1|22031.1|22041.1|22026.1|9
1612280210000|2021-02-02 15:36:50|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|1
1612280220000|2021-02-02 15:37:00|22041.1|22026.1|22046.1|22031.1|22046.1|22031.1|22036.1|22021.1|16
1612280230000|2021-02-02 15:37:10|||||||||1
1612280250000|2021-02-02 15:37:30|22041.1|22026.1|22046.1|22031.1|22046.1|22031.1|22041.1|22026.1|13
1612280260000|2021-02-02 15:37:40|22041.1|22026.1|22046.1|22031.1|22046.1|22031.1|22041.1|22026.1|21
1612280280000|2021-02-02 15:38:00|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|11
1612280300000|2021-02-02 15:38:20|||||||||3
1612280340000|2021-02-02 15:39:00|22056.1|22041.1|22056.1|22041.1|22061.1|22046.1|22056.1|22041.1|11
1612280350000|2021-02-02 15:39:10|||||||||14
1612280360000|2021-02-02 15:39:20|||||||||6
1612280370000|2021-02-02 15:39:30|||||||||8
1612280380000|2021-02-02 15:39:40|22051.1|22036.1|22056.1|22041.1|22056.1|22041.1|22051.1|22036.1|4
1612280400000|2021-02-02 15:40:00|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|12
1612280410000|2021-02-02 15:40:10|||||||||19
1612280420000|2021-02-02 15:40:20|22066.1|22051.1|22066.1|22051.1|22071.1|22056.1|22066.1|22051.1|26
1612280430000|2021-02-02 15:40:30|||||||||21
1612280450000|2021-02-02 15:40:50|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|21
1612280460000|2021-02-02 15:41:00|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|13
1612280470000|2021-02-02 15:41:10|||||||||2
1612280480000|2021-02-02 15:41:20|||||||||13
1612280490000|2021-02-02 15:41:30|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|11
1612280500000|2021-02-02 15:41:40|22056.1|22041.1|22046.1|22031.1|22056.1|22041.1|22046.1|22031.1|17
1612280510000|2021-02-02 15:41:50|||||||||18
1612280520000|2021-02-02 15:42:00|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|7
1612280530000|2021-02-02 15:42:10|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|15
1612280550000|2021-02-02 15:42:30|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|11
1612280570000|2021-02-02 15:42:50|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|3
1612280580000|2021-02-02 15:43:00|||||||||1
1612280590000|2021-02-02 15:43:10|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|1
1612280600000|2021-02-02 15:43:20|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|7
1612280620000|2021-02-02 15:43:40|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|1
1612280630000|2021-02-02 15:43:50|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|3
1612280640000|2021-02-02 15:44:00|22036.1|22021.1|22041.1|22026.1|22041.1|22026.1|22036.1|22021.1|29
1612280660000|2021-02-02 15:44:20|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|4
1612280680000|2021-02-02 15:44:40|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|8
1612280690000|2021-02-02 15:44:50|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|1
1612280700000|2021-02-02 15:45:00|22051.1|22036.1|22056.1|22041.1|22056.1|22041.1|22051.1|22036.1|10
1612280710000|2021-02-02 15:45:10|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|8
1612280730000|2021-02-02 15:45:30|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|8
1612280740000|2021-02-02 15:45:40|22051.1|22036.1|22056.1|22041.1|22056.1|22041.1|22051.1|22036.1|3
1612280750000|2021-02-02 15:45:50|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|3
1612280760000|2021-02-02 15:46:00|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|3
1612280770000|2021-02-02 15:46:10|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|3
1612280790000|2021-02-02 15:46:30|||||||||4
1612280800000|2021-02-02 15:46:40|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|4
1612280810000|2021-02-02 15:46:50|||||||||2
1612280820000|2021-02-02 15:47:00|||||||||1
1612280840000|2021-02-02 15:47:20|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|8
1612280860000|2021-02-02 15:47:40|22071.1|22056.1|22071.1|22056.1|22076.1|22061.1|22071.1|22056.1|11
1612280870000|2021-02-02 15:47:50|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|2
1612280880000|2021-02-02 15:48:00|||||||||3
1612280890000|2021-02-02 15:48:10|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|4
1612280910000|2021-02-02 15:48:30|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|8
1612280920000|2021-02-02 15:48:40|||||||||2
1612280930000|2021-02-02 15:48:50|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|3
1612280940000|2021-02-02 15:49:00|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|7
1612280950000|2021-02-02 15:49:10|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|7
1612280960000|2021-02-02 15:49:20|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|10
1612280970000|2021-02-02 15:49:30|||||||||2
1612280980000|2021-02-02 15:49:40|||||||||13
1612280990000|2021-02-02 15:49:50|||||||||6
1612281000000|2021-02-02 15:50:00|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|4
1612281010000|2021-02-02 15:50:10|||||||||2
1612281030000|2021-02-02 15:50:30|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|5
1612281040000|2021-02-02 15:50:40|||||||||3
1612281050000|2021-02-02 15:50:50|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|1
1612281080000|2021-02-02 15:51:20|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|3
1612281090000|2021-02-02 15:51:30|22071.1|22056.1|22066.1|22051.1|22071.1|22056.1|22066.1|22051.1|30
1612281100000|2021-02-02 15:51:40|22071.1|22056.1|22076.1|22061.1|22076.1|22061.1|22071.1|22056.1|7
1612281110000|2021-02-02 15:51:50|||||||||4
1612281120000|2021-02-02 15:52:00|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|3
1612281140000|2021-02-02 15:52:20|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|3
1612281150000|2021-02-02 15:52:30|||||||||4
1612281160000|2021-02-02 15:52:40|||||||||1
1612281170000|2021-02-02 15:52:50|22081.1|22066.1|22076.1|22061.1|22081.1|22066.1|22076.1|22061.1|2
1612281180000|2021-02-02 15:53:00|||||||||5
1612281190000|2021-02-02 15:53:10|||||||||7
1612281210000|2021-02-02 15:53:30|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|4
1612281220000|2021-02-02 15:53:40|||||||||6
1612281230000|2021-02-02 15:53:50|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|5
1612281240000|2021-02-02 15:54:00|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|12
1612281250000|2021-02-02 15:54:10|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|3
1612281280000|2021-02-02 15:54:40|||||||||1
1612281300000|2021-02-02 15:55:00|22081.1|22066.1|22086.1|22071.1|22086.1|22071.1|22081.1|22066.1|10
1612281320000|2021-02-02 15:55:20|||||||||12
1612281330000|2021-02-02 15:55:30|||||||||1
1612281340000|2021-02-02 15:55:40|||||||||2
1612281350000|2021-02-02 15:55:50|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|18
1612281360000|2021-02-02 15:56:00|22096.1|22081.1|22091.1|22076.1|22096.1|22081.1|22091.1|22076.1|18
1612281370000|2021-02-02 15:56:10|||||||||1
1612281380000|2021-02-02 15:56:20|||||||||3
1612281390000|2021-02-02 15:56:30|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|14
1612281400000|2021-02-02 15:56:40|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|2
1612281410000|2021-02-02 15:56:50|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|8
1612281430000|2021-02-02 15:57:10|||||||||13
1612281460000|2021-02-02 15:57:40|22071.1|22056.1|22076.1|22061.1|22076.1|22061.1|22071.1|22056.1|6
1612281470000|2021-02-02 15:57:50|||||||||1
1612281500000|2021-02-02 15:58:20|22081.1|22066.1|22076.1|22061.1|22081.1|22066.1|22076.1|22061.1|2
1612281520000|2021-02-02 15:58:40|||||||||1
1612281530000|2021-02-02 15:58:50|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|15
1612281540000|2021-02-02 15:59:00|22076.1|22061.1|22071.1|22056.1|22076.1|22061.1|22071.1|22056.1|4
1612281560000|2021-02-02 15:59:20|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|4
1612281570000|2021-02-02 15:59:30|||||||||1
1612281590000|2021-02-02 15:59:50|||||||||9
1612281600000|2021-02-02 16:00:00|22071.1|22056.1|22071.1|22056.1|22076.1|22061.1|22071.1|22056.1|15
1612281610000|2021-02-02 16:00:10|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|3
1612281630000|2021-02-02 16:00:30|||||||||2
1612281650000|2021-02-02 16:00:50|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|2
1612281660000|2021-02-02 16:01:00|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|3
1612281680000|2021-02-02 16:01:20|||||||||3
1612281690000|2021-02-02 16:01:30|||||||||1
1612281700000|2021-02-02 16:01:40|||||||||1
1612281720000|2021-02-02 16:02:00|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|1
1612281730000|2021-02-02 16:02:10|||||||||3
1612281740000|2021-02-02 16:02:20|||||||||16
1612281770000|2021-02-02 16:02:50|22076.1|22061.1|22071.1|22056.1|22076.1|22061.1|22071.1|22056.1|5
1612281790000|2021-02-02 16:03:10|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|8
1612281810000|2021-02-02 16:03:30|22071.1|22056.1|22076.1|22061.1|22076.1|22061.1|22071.1|22056.1|2
1612281830000|2021-02-02 16:03:50|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|4
1612281840000|2021-02-02 16:04:00|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|2
1612281850000|2021-02-02 16:04:10|||||||||6
1612281870000|2021-02-02 16:04:30|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|3
1612281880000|2021-02-02 16:04:40|||||||||3
1612281900000|2021-02-02 16:05:00|||||||||4
1612281920000|2021-02-02 16:05:20|||||||||3
1612281940000|2021-02-02 16:05:40|||||||||1
1612281950000|2021-02-02 16:05:50|||||||||1
1612281960000|2021-02-02 16:06:00|||||||||1
1612281970000|2021-02-02 16:06:10|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|7
1612281980000|2021-02-02 16:06:20|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|2
1612282000000|2021-02-02 16:06:40|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|11
1612282020000|2021-02-02 16:07:00|||||||||8
1612282040000|2021-02-02 16:07:20|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|1
1612282050000|2021-02-02 16:07:30|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|13
1612282070000|2021-02-02 16:07:50|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|1
1612282080000|2021-02-02 16:08:00|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|5
1612282090000|2021-02-02 16:08:10|22051.1|22036.1|22056.1|22041.1|22056.1|22041.1|22051.1|22036.1|6
1612282110000|2021-02-02 16:08:30|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|21
1612282120000|2021-02-02 16:08:40|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|13
1612282130000|2021-02-02 16:08:50|||||||||6
1612282140000|2021-02-02 16:09:00|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|6
1612282160000|2021-02-02 16:09:20|||||||||2
1612282170000|2021-02-02 16:09:30|||||||||8
1612282180000|2021-02-02 16:09:40|22056.1|22041.1|22056.1|22041.1|22061.1|22046.1|22056.1|22041.1|17
1612282190000|2021-02-02 16:09:50|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|5
1612282200000|2021-02-02 16:10:00|||||||||2
1612282210000|2021-02-02 16:10:10|||||||||1
1612282230000|2021-02-02 16:10:30|||||||||1
1612282240000|2021-02-02 16:10:40|||||||||8
1612282250000|2021-02-02 16:10:50|||||||||5
1612282260000|2021-02-02 16:11:00|22056.1|22041.1|22051.1|22036.1|22056.1|22041.1|22051.1|22036.1|17
1612282280000|2021-02-02 16:11:20|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|1
1612282290000|2021-02-02 16:11:30|||||||||1
1612282300000|2021-02-02 16:11:40|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|6
1612282310000|2021-02-02 16:11:50|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|5
1612282320000|2021-02-02 16:12:00|22061.1|22046.1|22066.1|22051.1|22066.1|22051.1|22061.1|22046.1|10
1612282330000|2021-02-02 16:12:10|||||||||1
1612282340000|2021-02-02 16:12:20|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|3
1612282350000|2021-02-02 16:12:30|||||||||1
1612282360000|2021-02-02 16:12:40|||||||||4
1612282370000|2021-02-02 16:12:50|||||||||1
1612282380000|2021-02-02 16:13:00|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|7
1612282400000|2021-02-02 16:13:20|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|17
1612282410000|2021-02-02 16:13:30|22066.1|22051.1|22071.1|22056.1|22071.1|22056.1|22066.1|22051.1|6
1612282420000|2021-02-02 16:13:40|||||||||1
1612282430000|2021-02-02 16:13:50|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|3
1612282440000|2021-02-02 16:14:00|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|8
1612282450000|2021-02-02 16:14:10|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|2
1612282460000|2021-02-02 16:14:20|||||||||8
1612282470000|2021-02-02 16:14:30|||||||||1
1612282480000|2021-02-02 16:14:40|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|4
1612282490000|2021-02-02 16:14:50|22081.1|22066.1|22081.1|22066.1|22086.1|22071.1|22081.1|22066.1|16
1612282500000|2021-02-02 16:15:00|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|9
1612282510000|2021-02-02 16:15:10|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|5
1612282520000|2021-02-02 16:15:20|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|8
1612282530000|2021-02-02 16:15:30|||||||||1
1612282540000|2021-02-02 16:15:40|||||||||1
1612282550000|2021-02-02 16:15:50|||||||||4
1612282560000|2021-02-02 16:16:00|||||||||7
1612282570000|2021-02-02 16:16:10|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|4
1612282580000|2021-02-02 16:16:20|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|10
1612282590000|2021-02-02 16:16:30|||||||||1
1612282600000|2021-02-02 16:16:40|||||||||1
1612282610000|2021-02-02 16:16:50|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|3
1612282620000|2021-02-02 16:17:00|||||||||1
1612282630000|2021-02-02 16:17:10|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|6
1612282640000|2021-02-02 16:17:20|||||||||1
1612282650000|2021-02-02 16:17:30|22081.1|22066.1|22076.1|22061.1|22081.1|22066.1|22076.1|22061.1|7
1612282660000|2021-02-02 16:17:40|||||||||1
1612282670000|2021-02-02 16:17:50|||||||||1
1612282680000|2021-02-02 16:18:00|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|7
1612282690000|2021-02-02 16:18:10|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|6
1612282700000|2021-02-02 16:18:20|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|4
1612282710000|2021-02-02 16:18:30|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|2
1612282720000|2021-02-02 16:18:40|22071.1|22056.1|22076.1|22061.1|22076.1|22061.1|22071.1|22056.1|3
1612282730000|2021-02-02 16:18:50|||||||||2
1612282740000|2021-02-02 16:19:00|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|8
1612282750000|2021-02-02 16:19:10|||||||||4
1612282760000|2021-02-02 16:19:20|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22081.1|22066.1|8
1612282770000|2021-02-02 16:19:30|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|2
1612282780000|2021-02-02 16:19:40|||||||||2
1612282790000|2021-02-02 16:19:50|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|11
1612282800000|2021-02-02 16:20:00|22091.1|22076.1|22086.1|22071.1|22091.1|22076.1|22086.1|22071.1|23
1612282810000|2021-02-02 16:20:10|||||||||8
1612282820000|2021-02-02 16:20:20|22081.1|22066.1|22086.1|22071.1|22086.1|22071.1|22081.1|22066.1|6
1612282830000|2021-02-02 16:20:30|22081.1|22066.1|22081.1|22066.1|22086.1|22071.1|22081.1|22066.1|4
1612282840000|2021-02-02 16:20:40|22086.1|22071.1|22081.1|22066.1|22086.1|22071.1|22081.1|22066.1|3
1612282850000|2021-02-02 16:20:50|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|13
1612282860000|2021-02-02 16:21:00|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|3
1612282870000|2021-02-02 16:21:10|22076.1|22061.1|22076.1|22061.1|22081.1|22066.1|22076.1|22061.1|3
1612282880000|2021-02-02 16:21:20|||||||||2
1612282890000|2021-02-02 16:21:30|||||||||10
1612282900000|2021-02-02 16:21:40|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|2
1612282910000|2021-02-02 16:21:50|||||||||2
1612282920000|2021-02-02 16:22:00|22076.1|22061.1|22071.1|22056.1|22076.1|22061.1|22066.1|22051.1|22
1612282930000|2021-02-02 16:22:10|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22061.1|22046.1|38
1612282940000|2021-02-02 16:22:20|||||||||2
1612282950000|2021-02-02 16:22:30|22071.1|22056.1|22066.1|22051.1|22071.1|22056.1|22066.1|22051.1|16
1612282960000|2021-02-02 16:22:40|22061.1|22046.1|22061.1|22046.1|22066.1|22051.1|22061.1|22046.1|13
1612282970000|2021-02-02 16:22:50|22066.1|22051.1|22056.1|22041.1|22066.1|22051.1|22056.1|22041.1|14
1612282980000|2021-02-02 16:23:00|22061.1|22046.1|22056.1|22041.1|22061.1|22046.1|22056.1|22041.1|6
1612282990000|2021-02-02 16:23:10|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|3
1612283000000|2021-02-02 16:23:20|||||||||8
1612283010000|2021-02-02 16:23:30|||||||||14
1612283030000|2021-02-02 16:23:50|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|2
1612283040000|2021-02-02 16:24:00|||||||||2
1612283050000|2021-02-02 16:24:10|||||||||3
1612283060000|2021-02-02 16:24:20|||||||||3
1612283070000|2021-02-02 16:24:30|22061.1|22046.1|22066.1|22051.1|22066.1|22051.1|22061.1|22046.1|26
1612283080000|2021-02-02 16:24:40|||||||||5
1612283090000|2021-02-02 16:24:50|||||||||3
1612283100000|2021-02-02 16:25:00|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|14
1612283110000|2021-02-02 16:25:10|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|27
1612283120000|2021-02-02 16:25:20|22061.1|22046.1|22066.1|22051.1|22066.1|22051.1|22061.1|22046.1|11
1612283130000|2021-02-02 16:25:30|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|13
1612283140000|2021-02-02 16:25:40|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|22061.1|22046.1|14
1612283150000|2021-02-02 16:25:50|22056.1|22041.1|22056.1|22041.1|22061.1|22046.1|22056.1|22041.1|17
1612283160000|2021-02-02 16:26:00|22061.1|22046.1|22056.1|22041.1|22061.1|22046.1|22056.1|22041.1|55
1612283170000|2021-02-02 16:26:10|||||||||3
1612283180000|2021-02-02 16:26:20|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|8
1612283190000|2021-02-02 16:26:30|||||||||11
1612283200000|2021-02-02 16:26:40|22046.1|22031.1|22046.1|22031.1|22051.1|22036.1|22046.1|22031.1|8
1612283210000|2021-02-02 16:26:50|||||||||26
1612283220000|2021-02-02 16:27:00|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|27
1612283230000|2021-02-02 16:27:10|||||||||39
1612283240000|2021-02-02 16:27:20|22046.1|22031.1|22046.1|22031.1|22051.1|22036.1|22046.1|22031.1|6
1612283250000|2021-02-02 16:27:30|22051.1|22036.1|22051.1|22036.1|22051.1|22036.1|22046.1|22031.1|9
1612283260000|2021-02-02 16:27:40|22056.1|22041.1|22051.1|22036.1|22056.1|22041.1|22051.1|22036.1|16
1612283270000|2021-02-02 16:27:50|||||||||12
1612283280000|2021-02-02 16:28:00|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|8
1612283290000|2021-02-02 16:28:10|||||||||5
1612283300000|2021-02-02 16:28:20|22051.1|22036.1|22046.1|22031.1|22051.1|22036.1|22046.1|22031.1|13
1612283310000|2021-02-02 16:28:30|22041.1|22026.1|22046.1|22031.1|22046.1|22031.1|22041.1|22026.1|21
1612283320000|2021-02-02 16:28:40|22051.1|22036.1|22041.1|22026.1|22051.1|22036.1|22041.1|22026.1|29
1612283330000|2021-02-02 16:28:50|22046.1|22031.1|22041.1|22026.1|22046.1|22031.1|22041.1|22026.1|7
1612283340000|2021-02-02 16:29:00|22036.1|22021.1|22041.1|22026.1|22046.1|22031.1|22036.1|22021.1|71
1612283350000|2021-02-02 16:29:10|22046.1|22031.1|22041.1|22026.1|22046.1|22031.1|22036.1|22021.1|44
1612283360000|2021-02-02 16:29:20|22036.1|22021.1|22036.1|22021.1|22046.1|22031.1|22036.1|22021.1|14
1612283370000|2021-02-02 16:29:30|22031.1|22016.1|22036.1|22021.1|22036.1|22021.1|22031.1|22016.1|23
1612283380000|2021-02-02 16:29:40|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|34
1612283390000|2021-02-02 16:29:50|22036.1|22021.1|22036.1|22021.1|22046.1|22031.1|22036.1|22021.1|25
1612283400000|2021-02-02 16:30:00|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22031.1|22016.1|99
1612283410000|2021-02-02 16:30:10|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22046.1|22031.1|22
1612283420000|2021-02-02 16:30:20|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|41
1612283430000|2021-02-02 16:30:30|||||||||4
1612283440000|2021-02-02 16:30:40|22036.1|22021.1|22036.1|22021.1|22041.1|22026.1|22036.1|22021.1|16
1612283450000|2021-02-02 16:30:50|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|18
1612283460000|2021-02-02 16:31:00|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|11
1612283470000|2021-02-02 16:31:10|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|24
1612283480000|2021-02-02 16:31:20|22041.1|22026.1|22046.1|22031.1|22046.1|22031.1|22041.1|22026.1|44
1612283490000|2021-02-02 16:31:30|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|22041.1|22026.1|9
1612283500000|2021-02-02 16:31:40|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|2
1612283510000|2021-02-02 16:31:50|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|5
1612283520000|2021-02-02 16:32:00|||||||||17
1612283530000|2021-02-02 16:32:10|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|22026.1|22011.1|18
1612283540000|2021-02-02 16:32:20|||||||||11
1612283550000|2021-02-02 16:32:30|22031.1|22016.1|22036.1|22021.1|22036.1|22021.1|22026.1|22011.1|29
1612283570000|2021-02-02 16:32:50|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|15
1612283580000|2021-02-02 16:33:00|||||||||5
1612283590000|2021-02-02 16:33:10|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|21
1612283600000|2021-02-02 16:33:20|||||||||88
1612283610000|2021-02-02 16:33:30|||||||||11
1612283620000|2021-02-02 16:33:40|22031.1|22016.1|22031.1|22016.1|22031.1|22016.1|22026.1|22011.1|12
1612283630000|2021-02-02 16:33:50|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|22036.1|22021.1|32
1612283640000|2021-02-02 16:34:00|22041.1|22026.1|22036.1|22021.1|22041.1|22026.1|22036.1|22021.1|40
1612283650000|2021-02-02 16:34:10|||||||||6
1612283660000|2021-02-02 16:34:20|22041.1|22026.1|22041.1|22026.1|22046.1|22031.1|22041.1|22026.1|54
1612283670000|2021-02-02 16:34:30|22046.1|22031.1|22051.1|22036.1|22051.1|22036.1|22046.1|22031.1|32
1612283680000|2021-02-02 16:34:40|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|22056.1|22041.1|25
1612283690000|2021-02-02 16:34:50|22071.1|22056.1|22066.1|22051.1|22071.1|22056.1|22066.1|22051.1|77
1612283700000|2021-02-02 16:35:00|22071.1|22056.1|22061.1|22046.1|22071.1|22056.1|22061.1|22046.1|51
1612283710000|2021-02-02 16:35:10|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|14
1612283720000|2021-02-02 16:35:20|22071.1|22056.1|22071.1|22056.1|22076.1|22061.1|22071.1|22056.1|22
1612283730000|2021-02-02 16:35:30|||||||||11
1612283740000|2021-02-02 16:35:40|22076.1|22061.1|22071.1|22056.1|22076.1|22061.1|22071.1|22056.1|14
1612283750000|2021-02-02 16:35:50|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22071.1|22056.1|12
1612283760000|2021-02-02 16:36:00|||||||||17
1612283770000|2021-02-02 16:36:10|||||||||13
1612283780000|2021-02-02 16:36:20|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|2
1612283790000|2021-02-02 16:36:30|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|22066.1|22051.1|6
1612283800000|2021-02-02 16:36:40|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|10
1612283810000|2021-02-02 16:36:50|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|1
1612283820000|2021-02-02 16:37:00|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|22071.1|22056.1|24
1612283830000|2021-02-02 16:37:10|||||||||5
1612283840000|2021-02-02 16:37:20|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|2
1612283850000|2021-02-02 16:37:30|||||||||1
1612283860000|2021-02-02 16:37:40|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|17
1612283870000|2021-02-02 16:37:50|22086.1|22071.1|22081.1|22066.1|22086.1|22071.1|22081.1|22066.1|10
1612283880000|2021-02-02 16:38:00|22076.1|22061.1|22081.1|22066.1|22081.1|22066.1|22076.1|22061.1|18
1612283890000|2021-02-02 16:38:10|||||||||1
1612283910000|2021-02-02 16:38:30|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|9
1612283920000|2021-02-02 16:38:40|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|1
1612283980000|2021-02-02 16:39:40|||||||||3
1612283990000|2021-02-02 16:39:50|22076.1|22061.1|22081.1|22066.1|22081.1|22066.1|22076.1|22061.1|4
1612284000000|2021-02-02 16:40:00|22076.1|22061.1|22071.1|22056.1|22076.1|22061.1|22071.1|22056.1|19
1612284010000|2021-02-02 16:40:10|||||||||10
1612284020000|2021-02-02 16:40:20|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|1
1612284030000|2021-02-02 16:40:30|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|4
1612284040000|2021-02-02 16:40:40|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|4
1612284070000|2021-02-02 16:41:10|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|30
1612284080000|2021-02-02 16:41:20|||||||||4
1612284110000|2021-02-02 16:41:50|22086.1|22071.1|22081.1|22066.1|22086.1|22071.1|22081.1|22066.1|14
1612284120000|2021-02-02 16:42:00|22086.1|22071.1|22091.1|22076.1|22091.1|22076.1|22086.1|22071.1|10
1612284130000|2021-02-02 16:42:10|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|1
1612284210000|2021-02-02 16:43:30|||||||||6
1612284260000|2021-02-02 16:44:20|||||||||17
1612284320000|2021-02-02 16:45:20|||||||||3
1612284360000|2021-02-02 16:46:00|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|12
1612284370000|2021-02-02 16:46:10|22086.1|22071.1|22091.1|22076.1|22091.1|22076.1|22086.1|22071.1|11
1612284400000|2021-02-02 16:46:40|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|10
1612284450000|2021-02-02 16:47:30|||||||||1
1612284470000|2021-02-02 16:47:50|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|1
1612284520000|2021-02-02 16:48:40|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|1
1612284550000|2021-02-02 16:49:10|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|1
1612284600000|2021-02-02 16:50:00|22091.1|22066.1|22091.1|22066.1|22091.1|22066.1|22091.1|22066.1|0
1612284620000|2021-02-02 16:50:20|22086.1|22071.1|22086.1|22066.1|22086.1|22071.1|22086.1|22066.1|3
1612284650000|2021-02-02 16:50:50|22081.1|22061.1|22081.1|22061.1|22086.1|22061.1|22081.1|22061.1|3
1612284660000|2021-02-02 16:51:00|22086.1|22066.1|22086.1|22061.1|22086.1|22066.1|22086.1|22061.1|3
1612284670000|2021-02-02 16:51:10||22066.1||22066.1||22066.1||22066.1|0
1612284680000|2021-02-02 16:51:20|22081.1|22061.1|22081.1|22061.1|22081.1|22061.1|22081.1|22061.1|6
1612284710000|2021-02-02 16:51:50||22056.1||22056.1||22056.1||22056.1|3
1612284740000|2021-02-02 16:52:20|22076.1||22081.1||22081.1||22076.1||0
1612284760000|2021-02-02 16:52:40|22076.1||22076.1||22081.1||22076.1||0
1612284780000|2021-02-02 16:53:00|22081.1|22061.1|22081.1|22061.1|22081.1|22061.1|22081.1|22056.1|1
1612284800000|2021-02-02 16:53:20||22056.1||22056.1||22056.1||22056.1|0
1612284810000|2021-02-02 16:53:30||22061.1||22056.1||22061.1||22056.1|0
1612284830000|2021-02-02 16:53:50|22076.1|22061.1|22076.1|22056.1|22076.1|22061.1|22076.1|22056.1|0
1612284870000|2021-02-02 16:54:30|22081.1||22081.1||22081.1||22081.1||1
1612284880000|2021-02-02 16:54:40||22061.1||22056.1||22061.1||22056.1|0
1612284900000|2021-02-02 16:55:00|22086.1|22061.1|22086.1|22061.1|22086.1|22066.1|22081.1|22061.1|0
1612284910000|2021-02-02 16:55:10||22066.1||22066.1||22066.1||22066.1|0
1612284940000|2021-02-02 16:55:40|22091.1|22071.1|22091.1|22066.1|22091.1|22071.1|22091.1|22066.1|4
1612284950000|2021-02-02 16:55:50||22071.1||22071.1||22071.1||22066.1|5
1612284960000|2021-02-02 16:56:00|22096.1||22091.1||22096.1||22091.1||0
1612285020000|2021-02-02 16:57:00|22096.1||22096.1||22096.1||22091.1||2
1612285030000|2021-02-02 16:57:10|22091.1|22076.1|22091.1|22076.1|22096.1|22076.1|22091.1|22076.1|0
1612285040000|2021-02-02 16:57:20|22096.1||22096.1||22096.1||22096.1||2
1612285050000|2021-02-02 16:57:30|22091.1|22071.1|22091.1|22071.1|22091.1|22071.1|22091.1|22071.1|3
1612285100000|2021-02-02 16:58:20||22066.1||22066.1||22066.1||22066.1|4
1612285110000|2021-02-02 16:58:30|22086.1||22086.1||22086.1||22086.1||0
1612285120000|2021-02-02 16:58:40|||||||||1
1612285130000|2021-02-02 16:58:50|||||||||2
1612285140000|2021-02-02 16:59:00|22091.1|22071.1|22091.1|22071.1|22091.1|22071.1|22091.1|22071.1|2
1612285150000|2021-02-02 16:59:10|||||||||2
1612285170000|2021-02-02 16:59:30||22066.1||22066.1||22066.1||22066.1|1
1612285180000|2021-02-02 16:59:40|22086.1||22086.1||22091.1||22086.1||0
1612285190000|2021-02-02 16:59:50|22091.1||22091.1||22091.1||22091.1||7
1612285200000|2021-02-02 17:00:00|22086.1||22086.1||22086.1||22086.1||0
1612285220000|2021-02-02 17:00:20|||||||||3
1612285250000|2021-02-02 17:00:50||22061.1||22061.1||22061.1||22061.1|1
1612285260000|2021-02-02 17:01:00||22066.1||22066.1||22066.1||22066.1|0
1612285290000|2021-02-02 17:01:30|22091.1|22071.1|22091.1|22071.1|22091.1|22071.1|22091.1|22071.1|0
1612285320000|2021-02-02 17:02:00|||||||||1
1612285330000|2021-02-02 17:02:10||22066.1||22071.1||22071.1||22066.1|0
1612285360000|2021-02-02 17:02:40|22096.1||22096.1||22096.1||22096.1||0
1612285370000|2021-02-02 17:02:50|22091.1||22096.1||22096.1||22091.1||0
1612285410000|2021-02-02 17:03:30||22076.1||22076.1||22076.1||22076.1|1
1612285420000|2021-02-02 17:03:40||22071.1||22071.1||22071.1||22071.1|1
1612285430000|2021-02-02 17:03:50|22091.1||22096.1||22096.1||22091.1||0
1612285440000|2021-02-02 17:04:00|22091.1||22091.1||22091.1||22091.1||0
1612285450000|2021-02-02 17:04:10||22066.1||22066.1||22071.1||22066.1|0
1612285460000|2021-02-02 17:04:20|22086.1||22086.1||22091.1||22086.1||0
1612285470000|2021-02-02 17:04:30|22091.1|22071.1|22091.1|22066.1|22091.1|22071.1|22091.1|22066.1|0
1612285480000|2021-02-02 17:04:40||22071.1||22071.1||22071.1||22066.1|0
1612285490000|2021-02-02 17:04:50||22066.1||22071.1||22071.1||22066.1|0
1612285510000|2021-02-02 17:05:10|22096.1||22096.1||22096.1||22091.1||1
1612285540000|2021-02-02 17:05:40|||||||||1
1612285550000|2021-02-02 17:05:50|||||||||1
1612285560000|2021-02-02 17:06:00||22076.1||22071.1||22076.1||22071.1|0
1612285570000|2021-02-02 17:06:10||22076.1||22076.1||22076.1||22071.1|0
1612285580000|2021-02-02 17:06:20||22071.1||22071.1||22071.1||22071.1|1
1612285600000|2021-02-02 17:06:40||22076.1||22076.1||22076.1||22076.1|0
1612285620000|2021-02-02 17:07:00|22091.1|22071.1|22091.1|22071.1|22096.1|22071.1|22091.1|22071.1|3
1612285680000|2021-02-02 17:08:00|22096.1|22076.1|22096.1|22076.1|22096.1|22076.1|22096.1|22076.1|3
1612285710000|2021-02-02 17:08:30|||||||||4
1612285720000|2021-02-02 17:08:40|||||||||1
1612285730000|2021-02-02 17:08:50|||||||||1
1612285740000|2021-02-02 17:09:00|22101.1|22081.1|22101.1|22081.1|22101.1|22081.1|22101.1|22081.1|5
1612285780000|2021-02-02 17:09:40|22106.1||22106.1||22106.1||22106.1||5
1612285790000|2021-02-02 17:09:50||22086.1||22086.1||22086.1||22086.1|0
1612285820000|2021-02-02 17:10:20|||||||||1
1612285840000|2021-02-02 17:10:40|||||||||2
1612285850000|2021-02-02 17:10:50|||||||||1
1612285860000|2021-02-02 17:11:00|22111.1|22091.1|22111.1|22086.1|22111.1|22091.1|22111.1|22086.1|9
1612285870000|2021-02-02 17:11:10|22106.1||22106.1||22106.1||22106.1||0
1612285880000|2021-02-02 17:11:20|22111.1|22091.1|22111.1|22086.1|22111.1|22091.1|22111.1|22086.1|2
1612285890000|2021-02-02 17:11:30|22106.1||22106.1||22106.1||22106.1||0
1612285900000|2021-02-02 17:11:40|||||||||3
1612285920000|2021-02-02 17:12:00|||||||||1
1612285930000|2021-02-02 17:12:10|||||||||1
1612285950000|2021-02-02 17:12:30|22111.1||22106.1||22111.1||22106.1||3
1612285960000|2021-02-02 17:12:40|22111.1|22091.1|22111.1|22091.1|22111.1|22091.1|22111.1|22091.1|2
1612285970000|2021-02-02 17:12:50||22086.1||22086.1||22091.1||22086.1|3
1612285980000|2021-02-02 17:13:00||22091.1||22091.1||22091.1||22091.1|0
1612286000000|2021-02-02 17:13:20|22116.1|22096.1|22116.1|22096.1|22116.1|22096.1|22116.1|22096.1|14
1612286040000|2021-02-02 17:14:00|22121.1||22116.1||22121.1||22116.1||4
1612286050000|2021-02-02 17:14:10|22121.1||22116.1||22121.1||22116.1||0
1612286060000|2021-02-02 17:14:20|22121.1||22121.1||22121.1||22116.1||2
1612286070000|2021-02-02 17:14:30|22116.1||22116.1||22121.1||22116.1||0
1612286080000|2021-02-02 17:14:40|22121.1||22121.1||22121.1||22116.1||2
1612286090000|2021-02-02 17:14:50|22116.1||22116.1||22121.1||22116.1||0
1612286100000|2021-02-02 17:15:00|22121.1||22116.1||22121.1||22116.1||8
1612286110000|2021-02-02 17:15:10|||||||||1
1612286130000|2021-02-02 17:15:30|22121.1||22121.1||22121.1||22121.1||2
1612286140000|2021-02-02 17:15:40|22116.1||22116.1||22121.1||22116.1||0
1612286150000|2021-02-02 17:15:50|22111.1|22091.1|22116.1|22091.1|22116.1|22091.1|22111.1|22091.1|11
1612286160000|2021-02-02 17:16:00|22111.1||22111.1||22116.1||22111.1||0
1612286170000|2021-02-02 17:16:10|22106.1|22086.1|22106.1|22086.1|22106.1|22086.1|22106.1|22086.1|5
1612286190000|2021-02-02 17:16:30|||||||||5
1612286200000|2021-02-02 17:16:40|||||||||2
1612286210000|2021-02-02 17:16:50|22101.1|22081.1|22101.1|22081.1|22101.1|22081.1|22101.1|22081.1|9
1612286240000|2021-02-02 17:17:20|22106.1|22086.1|22106.1|22086.1|22106.1|22086.1|22106.1|22086.1|2
1612286250000|2021-02-02 17:17:30|||||||||1
1612286270000|2021-02-02 17:17:50|22111.1||22111.1||22111.1||22111.1||4
1612286280000|2021-02-02 17:18:00||22091.1||22086.1||22091.1||22086.1|0
1612286290000|2021-02-02 17:18:10|22106.1||22111.1||22111.1||22106.1||5
1612286300000|2021-02-02 17:18:20|22106.1||22111.1||22111.1||22106.1||0
1612286310000|2021-02-02 17:18:30||22091.1||22086.1||22091.1||22086.1|0
1612286330000|2021-02-02 17:18:50|22106.1|22091.1|22111.1|22086.1|22111.1|22091.1|22106.1|22086.1|3
1612286350000|2021-02-02 17:19:10|||||||||1
1612286370000|2021-02-02 17:19:30|22106.1||22106.1||22106.1||22106.1||1
1612286380000|2021-02-02 17:19:40|||||||||1
1612286390000|2021-02-02 17:19:50|||||||||1
1612286400000|2021-02-02 17:20:00|22111.1||22106.1||22111.1||22106.1||7
1612286410000|2021-02-02 17:20:10|22111.1||22111.1||22111.1||22106.1||0
1612286420000|2021-02-02 17:20:20|22106.1||22111.1||22111.1||22106.1||0
1612286430000|2021-02-02 17:20:30|22106.1||22111.1||22111.1||22106.1||0
1612286440000|2021-02-02 17:20:40|22106.1||22111.1||22111.1||22106.1||0
1612286470000|2021-02-02 17:21:10|22106.1||22111.1||22111.1||22106.1||0
1612286530000|2021-02-02 17:22:10||22091.1||22091.1||22091.1||22091.1|0
1612286540000|2021-02-02 17:22:20|22106.1|22086.1|22111.1|22086.1|22111.1|22086.1|22106.1|22086.1|1
1612286550000|2021-02-02 17:22:30|22106.1||22106.1||22106.1||22106.1||0
1612286560000|2021-02-02 17:22:40|22111.1||22111.1||22111.1||22111.1||0
1612286570000|2021-02-02 17:22:50|22106.1||22111.1||22111.1||22106.1||0
1612286600000|2021-02-02 17:23:20||22091.1||22091.1||22091.1||22086.1|0
1612286610000|2021-02-02 17:23:30|22106.1|22086.1|22106.1|22086.1|22111.1|22086.1|22106.1|22086.1|0
1612286650000|2021-02-02 17:24:10||22081.1||22081.1||22086.1||22081.1|6
1612286670000|2021-02-02 17:24:30|22101.1||22101.1||22101.1||22101.1||0
1612286710000|2021-02-02 17:25:10|22106.1|22086.1|22106.1|22081.1|22106.1|22086.1|22106.1|22081.1|6
1612286730000|2021-02-02 17:25:30|22101.1||22106.1||22106.1||22101.1||0
1612286740000|2021-02-02 17:25:40|22101.1||22106.1||22106.1||22101.1||0
1612286750000|2021-02-02 17:25:50|22101.1||22106.1||22106.1||22101.1||0
1612286760000|2021-02-02 17:26:00|22101.1||22106.1||22106.1||22101.1||0
1612286770000|2021-02-02 17:26:10|22101.1||22101.1||22101.1||22101.1||0
1612286830000|2021-02-02 17:27:10|22096.1|22076.1|22101.1|22076.1|22101.1|22076.1|22096.1|22076.1|6
1612286840000|2021-02-02 17:27:20|22096.1||22096.1||22101.1||22096.1||2
1612286850000|2021-02-02 17:27:30|||||||||1
1612286860000|2021-02-02 17:27:40||22071.1||22076.1||22076.1||22071.1|0
1612286870000|2021-02-02 17:27:50|||||||||1
1612286930000|2021-02-02 17:28:50|22091.1|22071.1|22091.1|22071.1|22091.1|22071.1|22091.1|22071.1|3
1612286950000|2021-02-02 17:29:10|22096.1||22096.1||22096.1||22096.1||10
1612286960000|2021-02-02 17:29:20||22076.1||22076.1||22076.1||22076.1|0
1612287000000|2021-02-02 17:30:00|22101.1||22096.1||22101.1||22096.1||1
1612287010000|2021-02-02 17:30:10|22101.1||22101.1||22101.1||22101.1||0
1612287020000|2021-02-02 17:30:20||22081.1||22076.1||22081.1||22076.1|0
1612287030000|2021-02-02 17:30:30||22081.1||22076.1||22081.1||22076.1|0
1612287040000|2021-02-02 17:30:40||22081.1||22076.1||22081.1||22076.1|0
1612287050000|2021-02-02 17:30:50||22081.1||22081.1||22081.1||22081.1|0
1612287060000|2021-02-02 17:31:00|22106.1|22086.1|22106.1|22086.1|22106.1|22086.1|22106.1|22086.1|2
1612287070000|2021-02-02 17:31:10||22091.1||22086.1||22091.1||22086.1|23
1612287090000|2021-02-02 17:31:30|22111.1||22106.1||22111.1||22106.1||1
1612287140000|2021-02-02 17:32:20||22081.1||22081.1||22081.1||22081.1|4
1612287180000|2021-02-02 17:33:00|22101.1||22101.1||22101.1||22101.1||0
1612287190000|2021-02-02 17:33:10|22106.1||22106.1||22106.1||22106.1||0
1612287240000|2021-02-02 17:34:00|22101.1||22101.1||22106.1||22101.1||0
1612287260000|2021-02-02 17:34:20|22096.1|22076.1|22101.1|22076.1|22101.1|22076.1|22096.1|22076.1|2
1612287300000|2021-02-02 17:35:00||22081.1||22076.1||22081.1||22076.1|0
1612287320000|2021-02-02 17:35:20||22081.1||22076.1||22081.1||22076.1|0
1612287330000|2021-02-02 17:35:30|22096.1||22101.1||22101.1||22096.1||0
1612287350000|2021-02-02 17:35:50||22081.1||22081.1||22081.1||22081.1|0
1612287430000|2021-02-02 17:37:10|||||||||1
1612287440000|2021-02-02 17:37:20||22076.1||22076.1||22076.1||22076.1|2
1612287450000|2021-02-02 17:37:30||22081.1||22081.1||22081.1||22081.1|0
1612287470000|2021-02-02 17:37:50|||||||||1
1612287480000|2021-02-02 17:38:00|22106.1||22101.1||22106.1||22101.1||1
1612287560000|2021-02-02 17:39:20||22076.1||22076.1||22076.1||22076.1|0
1612287570000|2021-02-02 17:39:30||22081.1||22081.1||22081.1||22081.1|0
1612287610000|2021-02-02 17:40:10|22096.1|22076.1|22096.1|22076.1|22096.1|22076.1|22096.1|22076.1|8
1612287630000|2021-02-02 17:40:30|22101.1||22101.1||22101.1||22101.1||4
1612287640000|2021-02-02 17:40:40||22081.1||22076.1||22081.1||22076.1|1
1612287650000|2021-02-02 17:40:50||22081.1||22076.1||22081.1||22076.1|0
1612287660000|2021-02-02 17:41:00|22106.1|22081.1|22106.1|22081.1|22106.1|22081.1|22101.1|22081.1|2
1612287670000|2021-02-02 17:41:10|22101.1||22101.1||22101.1||22101.1||0
1612287680000|2021-02-02 17:41:20|22106.1||22106.1||22106.1||22106.1||0
1612287690000|2021-02-02 17:41:30|22101.1||22101.1||22101.1||22101.1||0
1612287760000|2021-02-02 17:42:40|||||||||1
1612287780000|2021-02-02 17:43:00||22076.1||22081.1||22081.1||22076.1|0
1612287790000|2021-02-02 17:43:10||22076.1||22081.1||22081.1||22076.1|0
1612287800000|2021-02-02 17:43:20||22076.1||22076.1||22081.1||22076.1|0
1612287820000|2021-02-02 17:43:40||22081.1||22081.1||22081.1||22081.1|0
1612287830000|2021-02-02 17:43:50||22076.1||22076.1||22076.1||22076.1|1
1612287840000|2021-02-02 17:44:00||22081.1||22081.1||22081.1||22076.1|0
1612287850000|2021-02-02 17:44:10||22076.1||22076.1||22081.1||22076.1|0
1612287860000|2021-02-02 17:44:20||22081.1||22076.1||22081.1||22076.1|0
1612287880000|2021-02-02 17:44:40||22081.1||22076.1||22081.1||22076.1|0
1612287890000|2021-02-02 17:44:50||22081.1||22076.1||22081.1||22076.1|0
1612287900000|2021-02-02 17:45:00||22081.1||22081.1||22081.1||22081.1|0
1612288140000|2021-02-02 17:49:00|||||||||1
1612288150000|2021-02-02 17:49:10|||||||||1
1612288160000|2021-02-02 17:49:20|||||||||1
1612288230000|2021-02-02 17:50:30|22096.1|22076.1|22096.1|22076.1|22096.1|22076.1|22091.1|22071.1|12
1612288240000|2021-02-02 17:50:40|22091.1|22071.1|22096.1|22071.1|22096.1|22076.1|22091.1|22071.1|18
1612288260000|2021-02-02 17:51:00|22091.1||22091.1||22096.1||22086.1||40
1612288330000|2021-02-02 17:52:10||22066.1||22066.1||22066.1||22066.1|3
1612288340000|2021-02-02 17:52:20|22086.1|22071.1|22091.1|22071.1|22091.1|22071.1|22086.1|22071.1|2
1612288360000|2021-02-02 17:52:40|22086.1|22066.1|22086.1|22066.1|22086.1|22066.1|22086.1|22066.1|0
1612288370000|2021-02-02 17:52:50|22091.1|22071.1|22091.1|22071.1|22091.1|22071.1|22091.1|22066.1|1
1612288380000|2021-02-02 17:53:00||22066.1||22066.1||22066.1||22066.1|1
1612288420000|2021-02-02 17:53:40||22071.1||22071.1||22071.1||22066.1|0
1612288430000|2021-02-02 17:53:50||22066.1||22066.1||22066.1||22066.1|0
1612288470000|2021-02-02 17:54:30|22086.1||22086.1||22086.1||22086.1||0
1612288490000|2021-02-02 17:54:50|22091.1||22091.1||22091.1||22091.1||1
1612288560000|2021-02-02 17:56:00||22071.1||22066.1||22071.1||22066.1|5
1612288570000|2021-02-02 17:56:10||22071.1||22071.1||22071.1||22066.1|0
1612288580000|2021-02-02 17:56:20|||||||||1
1612288620000|2021-02-02 17:57:00|22096.1|22076.1|22096.1|22076.1|22096.1|22076.1|22096.1|22076.1|8
1612288630000|2021-02-02 17:57:10|22101.1||22101.1||22101.1||22101.1||0
1612288640000|2021-02-02 17:57:20|22096.1||22096.1||22096.1||22096.1||0
1612288660000|2021-02-02 17:57:40|22101.1||22101.1||22101.1||22101.1||0
1612288680000|2021-02-02 17:58:00|22096.1||22101.1||22101.1||22096.1||0
1612288690000|2021-02-02 17:58:10||22081.1||22081.1||22081.1||22081.1|0
1612288760000|2021-02-02 17:59:20|22106.1|22086.1|22106.1|22086.1|22106.1|22086.1|22106.1|22086.1|2
1612288790000|2021-02-02 17:59:50|22111.1||22111.1||22111.1||22111.1||0
1612288800000|2021-02-02 18:00:00|22106.1||22106.1||22106.1||22106.1||1
1612288820000|2021-02-02 18:00:20||22081.1||22081.1||22081.1||22081.1|1
1612288840000|2021-02-02 18:00:40||22086.1||22086.1||22086.1||22086.1|0
1612288860000|2021-02-02 18:01:00||22081.1||22081.1||22081.1||22081.1|0
1612288890000|2021-02-02 18:01:30||22086.1||22086.1||22086.1||22086.1|0
1612288900000|2021-02-02 18:01:40||22081.1||22086.1||22086.1||22081.1|0
1612288910000|2021-02-02 18:01:50||22081.1||22081.1||22081.1||22081.1|0
1612288920000|2021-02-02 18:02:00|22101.1|22076.1|22101.1|22076.1|22101.1|22076.1|22101.1|22076.1|0
1612288970000|2021-02-02 18:02:50|22096.1||22096.1||22096.1||22096.1||0
1612288990000|2021-02-02 18:03:10|22101.1||22101.1||22101.1||22101.1||0
1612289050000|2021-02-02 18:04:10|22096.1|22081.1|22096.1|22076.1|22096.1|22081.1|22096.1|22076.1|1
1612289100000|2021-02-02 18:05:00|22101.1|22081.1|22101.1|22081.1|22101.1|22081.1|22101.1|22081.1|4
1612289110000|2021-02-02 18:05:10|22096.1|22076.1|22096.1|22076.1|22096.1|22076.1|22096.1|22076.1|2
1612289120000|2021-02-02 18:05:20|22101.1||22096.1||22101.1||22096.1||0
1612289150000|2021-02-02 18:05:50|22081.1|22061.1|22086.1|22061.1|22086.1|22061.1|22081.1|22061.1|52
1612289180000|2021-02-02 18:06:20|22081.1||22086.1||22086.1||22081.1||1
1612289200000|2021-02-02 18:06:40||22066.1||22066.1||22066.1||22066.1|0
1612289300000|2021-02-02 18:08:20|22091.1||22091.1||22091.1||22091.1||8
1612289310000|2021-02-02 18:08:30||22071.1||22071.1||22071.1||22071.1|0
1612289340000|2021-02-02 18:09:00||22066.1||22066.1||22066.1||22066.1|2
1612289350000|2021-02-02 18:09:10||22071.1||22066.1||22071.1||22066.1|0
1612289370000|2021-02-02 18:09:30||22071.1||22071.1||22071.1||22071.1|0
1612289480000|2021-02-02 18:11:20|22086.1|22066.1|22086.1|22066.1|22086.1|22066.1|22086.1|22066.1|2
1612289530000|2021-02-02 18:12:10|22091.1||22091.1||22091.1||22091.1||1
1612289540000|2021-02-02 18:12:20||22071.1||22071.1||22071.1||22071.1|0
1612289550000|2021-02-02 18:12:30||22066.1||22066.1||22066.1||22066.1|0
1612289580000|2021-02-02 18:13:00|22086.1||22086.1||22086.1||22086.1||0
1612289590000|2021-02-02 18:13:10|||||||||2
1612289640000|2021-02-02 18:14:00||22061.1||22061.1||22061.1||22061.1|5
1612289650000|2021-02-02 18:14:10||22066.1||22066.1||22066.1||22066.1|0
1612289670000|2021-02-02 18:14:30||22061.1||22061.1||22061.1||22061.1|1
1612289700000|2021-02-02 18:15:00|22081.1||22081.1||22081.1||22081.1||0
1612289780000|2021-02-02 18:16:20|22076.1|22056.1|22076.1|22056.1|22076.1|22056.1|22076.1|22056.1|8
1612289970000|2021-02-02 18:19:30|22071.1|22051.1|22071.1|22051.1|22071.1|22051.1|22071.1|22051.1|7
1612290000000|2021-02-02 18:20:00|22076.1|22056.1|22076.1|22056.1|22076.1|22056.1|22076.1|22051.1|2
1612290010000|2021-02-02 18:20:10|||||||||4
1612290020000|2021-02-02 18:20:20||22051.1||22051.1||22051.1||22051.1|2
1612290050000|2021-02-02 18:20:50|22071.1||22071.1||22076.1||22071.1||0
1612290110000|2021-02-02 18:21:50|22076.1||22071.1||22076.1||22071.1||1
1612290180000|2021-02-02 18:23:00|22066.1|22046.1|22066.1|22046.1|22066.1|22046.1|22066.1|22046.1|3
1612290190000|2021-02-02 18:23:10|22071.1|22051.1|22071.1|22051.1|22071.1|22051.1|22071.1|22051.1|1
1612290370000|2021-02-02 18:26:10|22076.1|22056.1|22076.1|22056.1|22076.1|22056.1|22076.1|22056.1|7
1612290390000|2021-02-02 18:26:30|22081.1||22081.1||22081.1||22081.1||2
1612290410000|2021-02-02 18:26:50||22061.1||22061.1||22061.1||22061.1|0
1612290430000|2021-02-02 18:27:10|22076.1|22056.1|22076.1|22056.1|22076.1|22056.1|22076.1|22056.1|2
1612290520000|2021-02-02 18:28:40|22081.1||22081.1||22081.1||22081.1||2
1612290540000|2021-02-02 18:29:00|22076.1||22076.1||22076.1||22076.1||0
1612290550000|2021-02-02 18:29:10|22081.1||22081.1||22081.1||22081.1||0
1612290560000|2021-02-02 18:29:20|22076.1||22076.1||22076.1||22076.1||0
1612290580000|2021-02-02 18:29:40|22081.1||22076.1||22081.1||22076.1||0
1612290600000|2021-02-02 18:30:00|22081.1|22061.1|22081.1|22056.1|22081.1|22061.1|22081.1|22056.1|0
1612290610000|2021-02-02 18:30:10||22061.1||22056.1||22061.1||22056.1|0
1612290640000|2021-02-02 18:30:40||22061.1||22061.1||22061.1||22061.1|0
1612290650000|2021-02-02 18:30:50||22056.1||22056.1||22056.1||22056.1|1
1612290860000|2021-02-02 18:34:20||22061.1||22061.1||22061.1||22061.1|0
1612290870000|2021-02-02 18:34:30||22056.1||22056.1||22061.1||22056.1|0
1612290880000|2021-02-02 18:34:40||22061.1||22061.1||22061.1||22061.1|0
1612290920000|2021-02-02 18:35:20||22056.1||22056.1||22061.1||22056.1|2
1612290930000|2021-02-02 18:35:30||22061.1||22061.1||22061.1||22061.1|0
1612290940000|2021-02-02 18:35:40||22056.1||22056.1||22056.1||22056.1|0
1612290950000|2021-02-02 18:35:50||22061.1||22061.1||22061.1||22061.1|0
1612290990000|2021-02-02 18:36:30|||||||||1
1612291100000|2021-02-02 18:38:20|22086.1|22066.1|22086.1|22061.1|22086.1|22066.1|22086.1|22061.1|2
1612291110000|2021-02-02 18:38:30||22066.1||22061.1||22066.1||22061.1|0
1612291120000|2021-02-02 18:38:40|22081.1||22086.1||22086.1||22081.1||1
1612291130000|2021-02-02 18:38:50||22066.1||22066.1||22066.1||22061.1|0
1612291140000|2021-02-02 18:39:00|22091.1|22071.1|22091.1|22066.1|22091.1|22071.1|22091.1|22066.1|0
1612291150000|2021-02-02 18:39:10|22086.1||22091.1||22091.1||22086.1||0
1612291160000|2021-02-02 18:39:20||22071.1||22066.1||22071.1||22066.1|0
1612291170000|2021-02-02 18:39:30|22086.1||22091.1||22091.1||22086.1||0
1612291200000|2021-02-02 18:40:00||22071.1||22066.1||22071.1||22066.1|0
1612291210000|2021-02-02 18:40:10||22071.1||22066.1||22071.1||22066.1|0
1612291250000|2021-02-02 18:40:50||22071.1||22066.1||22071.1||22066.1|0
1612291260000|2021-02-02 18:41:00||22071.1||22066.1||22071.1||22066.1|0
1612291290000|2021-02-02 18:41:30||22071.1||22071.1||22071.1||22071.1|0
1612291390000|2021-02-02 18:43:10||22066.1||22066.1||22066.1||22066.1|3
1612291480000|2021-02-02 18:44:40||22071.1||22071.1||22071.1||22071.1|0
1612291580000|2021-02-02 18:46:20||22066.1||22066.1||22066.1||22066.1|2
1612291600000|2021-02-02 18:46:40||22071.1||22071.1||22071.1||22066.1|0
1612291610000|2021-02-02 18:46:50||22066.1||22066.1||22066.1||22066.1|0
1612291620000|2021-02-02 18:47:00||22071.1||22066.1||22071.1||22066.1|0
1612291670000|2021-02-02 18:47:50|22086.1||22086.1||22086.1||22086.1||0
1612291720000|2021-02-02 18:48:40||22061.1||22061.1||22061.1||22061.1|2
1612291740000|2021-02-02 18:49:00|22081.1||22081.1||22081.1||22081.1||0
1612291760000|2021-02-02 18:49:20|22086.1||22086.1||22086.1||22086.1||0
1612291770000|2021-02-02 18:49:30|22081.1|22066.1|22086.1|22066.1|22086.1|22066.1|22081.1|22066.1|0
1612291780000|2021-02-02 18:49:40|22081.1|22061.1|22086.1|22061.1|22086.1|22061.1|22081.1|22061.1|2
1612291790000|2021-02-02 18:49:50|22081.1||22081.1||22081.1||22081.1||0
1612291820000|2021-02-02 18:50:20||22056.1||22056.1||22056.1||22056.1|4
1612291840000|2021-02-02 18:50:40||22061.1||22056.1||22061.1||22056.1|0
1612291860000|2021-02-02 18:51:00|22086.1|22061.1|22086.1|22061.1|22086.1|22066.1|22086.1|22061.1|10
1612291920000|2021-02-02 18:52:00|22076.1|22056.1|22076.1|22056.1|22076.1|22056.1|22076.1|22056.1|7
1612292030000|2021-02-02 18:53:50|22081.1||22081.1||22081.1||22081.1||4
1612292050000|2021-02-02 18:54:10|22076.1||22076.1||22076.1||22076.1||0
1612292060000|2021-02-02 18:54:20|22081.1||22076.1||22081.1||22076.1||0
1612292100000|2021-02-02 18:55:00|22081.1||22081.1||22081.1||22081.1||0
1612292110000|2021-02-02 18:55:10||22061.1||22056.1||22061.1||22056.1|1
1612292120000|2021-02-02 18:55:20||22061.1||22061.1||22061.1||22056.1|0
1612292200000|2021-02-02 18:56:40|22086.1||22081.1||22086.1||22081.1||0
1612292270000|2021-02-02 18:57:50|22086.1||22086.1||22086.1||22086.1||0
1612292310000|2021-02-02 18:58:30|22081.1||22081.1||22086.1||22081.1||0
1612292340000|2021-02-02 18:59:00|22086.1||22086.1||22086.1||22086.1||1
1612292350000|2021-02-02 18:59:10|22081.1||22086.1||22086.1||22081.1||0
1612292370000|2021-02-02 18:59:30|22081.1||22081.1||22081.1||22081.1||0
1612292400000|2021-02-02 19:00:00|22086.1||22086.1||22086.1||22086.1||0
1612292410000|2021-02-02 19:00:10|22081.1||22086.1||22086.1||22081.1||0
1612292470000|2021-02-02 19:01:10||22066.1||22066.1||22066.1||22066.1|0
1612292530000|2021-02-02 19:02:10|||||||||1
1612292580000|2021-02-02 19:03:00|22081.1|22061.1|22081.1|22061.1|22081.1|22061.1|22081.1|22061.1|4
1612292630000|2021-02-02 19:03:50|22086.1||22086.1||22086.1||22086.1||1
1612292640000|2021-02-02 19:04:00|22081.1||22081.1||22081.1||22081.1||0
1612292660000|2021-02-02 19:04:20|22086.1||22086.1||22086.1||22086.1||2
1612292680000|2021-02-02 19:04:40|22081.1||22081.1||22081.1||22081.1||0
1612292700000|2021-02-02 19:05:00|22086.1||22086.1||22086.1||22086.1||1
1612292780000|2021-02-02 19:06:20|22081.1||22081.1||22081.1||22081.1||0
1612292810000|2021-02-02 19:06:50|22086.1||22086.1||22086.1||22086.1||1
1612292820000|2021-02-02 19:07:00||22066.1||22066.1||22066.1||22066.1|0
1612292890000|2021-02-02 19:08:10|22091.1||22091.1||22091.1||22091.1||1
1612292900000|2021-02-02 19:08:20||22071.1||22071.1||22071.1||22071.1|0
1612292930000|2021-02-02 19:08:50|22086.1|22066.1|22091.1|22066.1|22091.1|22066.1|22086.1|22066.1|4
1612292940000|2021-02-02 19:09:00|22086.1||22086.1||22086.1||22086.1||0
1612293030000|2021-02-02 19:10:30|||||||||1
1612293100000|2021-02-02 19:11:40||22061.1||22061.1||22061.1||22061.1|1
1612293120000|2021-02-02 19:12:00|22081.1||22086.1||22086.1||22081.1||0
1612293160000|2021-02-02 19:12:40|22081.1||22086.1||22086.1||22081.1||0
1612293220000|2021-02-02 19:13:40||22066.1||22061.1||22066.1||22061.1|0
1612293240000|2021-02-02 19:14:00||22066.1||22066.1||22066.1||22066.1|0
1612293250000|2021-02-02 19:14:10||22061.1||22061.1||22061.1||22061.1|3
1612293280000|2021-02-02 19:14:40||22066.1||22066.1||22066.1||22066.1|0
1612293410000|2021-02-02 19:16:50||22061.1||22061.1||22061.1||22061.1|5
1612293480000|2021-02-02 19:18:00|22081.1|22056.1|22081.1|22056.1|22081.1|22056.1|22081.1|22056.1|0
1612293570000|2021-02-02 19:19:30||22061.1||22061.1||22061.1||22056.1|0
1612293610000|2021-02-02 19:20:10|22086.1||22086.1||22086.1||22086.1||1
1612293620000|2021-02-02 19:20:20||22066.1||22066.1||22066.1||22066.1|0
1612293630000|2021-02-02 19:20:30|22081.1|22061.1|22081.1|22061.1|22081.1|22061.1|22081.1|22061.1|2
1612293640000|2021-02-02 19:20:40||22056.1||22056.1||22056.1||22056.1|0
1612293650000|2021-02-02 19:20:50||22061.1||22061.1||22061.1||22061.1|0
1612293660000|2021-02-02 19:21:00||22056.1||22056.1||22056.1||22056.1|0
1612293840000|2021-02-02 19:24:00|22076.1|22061.1|22076.1|22056.1|22076.1|22061.1|22076.1|22056.1|0
1612293850000|2021-02-02 19:24:10|22081.1|22061.1|22086.1|22061.1|22086.1|22061.1|22081.1|22061.1|5
1612293870000|2021-02-02 19:24:30||22066.1||22066.1||22066.1||22066.1|0
1612293880000|2021-02-02 19:24:40||22061.1||22066.1||22066.1||22061.1|6
1612293950000|2021-02-02 19:25:50||22061.1||22061.1||22061.1||22061.1|1
1612294080000|2021-02-02 19:28:00|22081.1|22056.1|22076.1|22051.1|22081.1|22056.1|22071.1|22051.1|18
1612294190000|2021-02-02 19:29:50|22066.1|22056.1|22066.1|22051.1|22066.1|22056.1|22066.1|22051.1|0
1612294220000|2021-02-02 19:30:20|22076.1|22061.1|22081.1|22066.1|22081.1|22066.1|22076.1|22061.1|3
1612294520000|2021-02-02 19:35:20|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|2
1612294660000|2021-02-02 19:37:40|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|1
1612294750000|2021-02-02 19:39:10|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|2
1612294850000|2021-02-02 19:40:50|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|3
1612295170000|2021-02-02 19:46:10|||||||||1
1612295480000|2021-02-02 19:51:20|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|1
1612295520000|2021-02-02 19:52:00|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|1
1612295690000|2021-02-02 19:54:50|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|1
1612295760000|2021-02-02 19:56:00|||||||||1
1612295840000|2021-02-02 19:57:20|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|1
1612295940000|2021-02-02 19:59:00|||||||||1
1612296010000|2021-02-02 20:00:10|||||||||1
1612296070000|2021-02-02 20:01:10|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|1
1612296250000|2021-02-02 20:04:10|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|1
1612296260000|2021-02-02 20:04:20|||||||||2
1612296300000|2021-02-02 20:05:00|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|6
1612296330000|2021-02-02 20:05:30|||||||||1
1612296450000|2021-02-02 20:07:30|||||||||1
1612296610000|2021-02-02 20:10:10|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|2
1612296620000|2021-02-02 20:10:20|||||||||1
1612296660000|2021-02-02 20:11:00|||||||||2
1612296680000|2021-02-02 20:11:20|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|22076.1|22061.1|5
1612296740000|2021-02-02 20:12:20|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|1
1612296920000|2021-02-02 20:15:20|||||||||2
1612296930000|2021-02-02 20:15:30|||||||||1
1612297030000|2021-02-02 20:17:10|||||||||1
1612297050000|2021-02-02 20:17:30|||||||||1
1612297060000|2021-02-02 20:17:40|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|1
1612297070000|2021-02-02 20:17:50|||||||||2
1612297080000|2021-02-02 20:18:00|||||||||1
1612297140000|2021-02-02 20:19:00|||||||||5
1612297160000|2021-02-02 20:19:20|||||||||1
1612297210000|2021-02-02 20:20:10|||||||||1
1612297220000|2021-02-02 20:20:20|||||||||1
1612297260000|2021-02-02 20:21:00|||||||||2
1612297290000|2021-02-02 20:21:30|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|22081.1|22066.1|3
1612297330000|2021-02-02 20:22:10|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|1
1612297350000|2021-02-02 20:22:30|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|1
1612297480000|2021-02-02 20:24:40|||||||||1
1612297570000|2021-02-02 20:26:10|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|22086.1|22071.1|3
1612297670000|2021-02-02 20:27:50|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|2
1612297740000|2021-02-02 20:29:00|22096.1|22081.1|22101.1|22086.1|22101.1|22086.1|22096.1|22081.1|2
1612297790000|2021-02-02 20:29:50|22096.1|22081.1|22096.1|22081.1|22096.1|22081.1|22096.1|22081.1|1
1612297830000|2021-02-02 20:30:30|22101.1|22086.1|22101.1|22086.1|22101.1|22086.1|22101.1|22086.1|7
1612297840000|2021-02-02 20:30:40|22096.1|22081.1|22101.1|22086.1|22101.1|22086.1|22096.1|22081.1|2
1612297860000|2021-02-02 20:31:00|||||||||1
1612297880000|2021-02-02 20:31:20|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|22091.1|22076.1|2
1612297890000|2021-02-02 20:31:30|||||||||1
1612297900000|2021-02-02 20:31:40|22101.1|22086.1|22106.1|22091.1|22106.1|22091.1|22101.1|22086.1|5
1612297920000|2021-02-02 20:32:00|||||||||1
1612297930000|2021-02-02 20:32:10|22111.1|22096.1|22111.1|22096.1|22111.1|22096.1|22111.1|22096.1|13
1612297950000|2021-02-02 20:32:30|||||||||1
1612297960000|2021-02-02 20:32:40|||||||||8
1612297970000|2021-02-02 20:32:50|22116.1|22101.1|22116.1|22101.1|22116.1|22101.1|22116.1|22101.1|9
1612297980000|2021-02-02 20:33:00|22111.1|22096.1|22116.1|22101.1|22121.1|22106.1|22111.1|22096.1|14
1612298000000|2021-02-02 20:33:20|22121.1|22106.1|22121.1|22106.1|22121.1|22106.1|22121.1|22106.1|6
1612298010000|2021-02-02 20:33:30|22116.1|22101.1|22116.1|22101.1|22116.1|22101.1|22116.1|22101.1|3
1612298020000|2021-02-02 20:33:40|22121.1|22106.1|22121.1|22106.1|22121.1|22106.1|22121.1|22106.1|10
1612298030000|2021-02-02 20:33:50|||||||||4
1612298040000|2021-02-02 20:34:00|22126.1|22111.1|22121.1|22106.1|22126.1|22111.1|22121.1|22106.1|5
1612298050000|2021-02-02 20:34:10|22126.1|22111.1|22126.1|22111.1|22126.1|22111.1|22121.1|22106.1|3
1612298060000|2021-02-02 20:34:20|22131.1|22116.1|22131.1|22116.1|22131.1|22116.1|22131.1|22116.1|15
1612298070000|2021-02-02 20:34:30|||||||||1
1612298080000|2021-02-02 20:34:40|||||||||10
1612298090000|2021-02-02 20:34:50|||||||||5
1612298100000|2021-02-02 20:35:00|22126.1|22111.1|22126.1|22111.1|22126.1|22111.1|22126.1|22111.1|5
1612298110000|2021-02-02 20:35:10|22131.1|22116.1|22131.1|22116.1|22131.1|22116.1|22131.1|22116.1|8
1612298120000|2021-02-02 20:35:20|||||||||7
1612298130000|2021-02-02 20:35:30|||||||||7
1612298140000|2021-02-02 20:35:40|22136.1|22121.1|22131.1|22116.1|22136.1|22121.1|22131.1|22116.1|7
1612298150000|2021-02-02 20:35:50|22136.1|22121.1|22141.1|22126.1|22141.1|22126.1|22136.1|22121.1|27
1612298160000|2021-02-02 20:36:00|22146.1|22131.1|22146.1|22131.1|22146.1|22131.1|22141.1|22126.1|28
1612298170000|2021-02-02 20:36:10|22151.1|22136.1|22156.1|22141.1|22161.1|22146.1|22151.1|22136.1|55
1612298180000|2021-02-02 20:36:20|22161.1|22146.1|22156.1|22141.1|22161.1|22146.1|22156.1|22141.1|16
1612298190000|2021-02-02 20:36:30|22161.1|22146.1|22171.1|22156.1|22171.1|22156.1|22161.1|22146.1|29
1612298200000|2021-02-02 20:36:40|22176.1|22161.1|22176.1|22161.1|22176.1|22161.1|22176.1|22161.1|15
1612298210000|2021-02-02 20:36:50|22181.1|22166.1|22176.1|22161.1|22181.1|22166.1|22171.1|22156.1|26
1612298220000|2021-02-02 20:37:00|22181.1|22166.1|22181.1|22166.1|22181.1|22166.1|22176.1|22161.1|24
1612298230000|2021-02-02 20:37:10|22186.1|22171.1|22181.1|22166.1|22186.1|22171.1|22181.1|22166.1|7
1612298240000|2021-02-02 20:37:20|22186.1|22171.1|22191.1|22176.1|22191.1|22176.1|22186.1|22171.1|32
1612298250000|2021-02-02 20:37:30|22196.1|22181.1|22201.1|22186.1|22201.1|22186.1|22196.1|22181.1|17
1612298260000|2021-02-02 20:37:40|22206.1|22191.1|22211.1|22196.1|22211.1|22196.1|22206.1|22191.1|32
1612298270000|2021-02-02 20:37:50|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|18
1612298280000|2021-02-02 20:38:00|22221.1|22206.1|22211.1|22196.1|22221.1|22206.1|22211.1|22196.1|14
1612298290000|2021-02-02 20:38:10|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|22216.1|22201.1|16
1612298300000|2021-02-02 20:38:20|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|22221.1|22206.1|3
1612298310000|2021-02-02 20:38:30|22211.1|22196.1|22216.1|22201.1|22216.1|22201.1|22211.1|22196.1|3
1612298320000|2021-02-02 20:38:40|22221.1|22206.1|22226.1|22211.1|22226.1|22211.1|22216.1|22201.1|3
1612298330000|2021-02-02 20:38:50|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|22231.1|22216.1|13
1612298340000|2021-02-02 20:39:00|22236.1|22221.1|22251.1|22236.1|22251.1|22236.1|22236.1|22221.1|14
1612298350000|2021-02-02 20:39:10|22256.1|22241.1|22251.1|22236.1|22256.1|22241.1|22251.1|22236.1|19
1612298360000|2021-02-02 20:39:20|22256.1|22241.1|22266.1|22251.1|22266.1|22251.1|22256.1|22241.1|23
1612298370000|2021-02-02 20:39:30|22271.1|22256.1|22276.1|22261.1|22276.1|22261.1|22271.1|22256.1|23
1612298380000|2021-02-02 20:39:40|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|19
1612298390000|2021-02-02 20:39:50|22286.1|22271.1|22281.1|22266.1|22286.1|22271.1|22281.1|22266.1|5
1612298400000|2021-02-02 20:40:00|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|8
1612298410000|2021-02-02 20:40:10|22271.1|22256.1|22281.1|22266.1|22281.1|22266.1|22271.1|22256.1|8
1612298420000|2021-02-02 20:40:20|22276.1|22261.1|22271.1|22256.1|22276.1|22261.1|22271.1|22256.1|5
1612298430000|2021-02-02 20:40:30|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|5
1612298440000|2021-02-02 20:40:40|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|1
1612298450000|2021-02-02 20:40:50|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|22276.1|22261.1|5
1612298460000|2021-02-02 20:41:00|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|14
1612298480000|2021-02-02 20:41:20|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|22286.1|22271.1|4
1612298490000|2021-02-02 20:41:30|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|22281.1|22266.1|7
1612298500000|2021-02-02 20:41:40|22276.1|22261.1|22281.1|22266.1|22281.1|22266.1|22276.1|22261.1|5
1612298510000|2021-02-02 20:41:50|22286.1|22271.1|22306.1|22291.1|22306.1|22291.1|22286.1|22271.1|37
1612298520000|2021-02-02 20:42:00|22311.1|22296.1|22526.1|22511.1|22526.1|22511.1|22311.1|22296.1|99
1612298700000|2021-02-02 20:45:00|22411.1|22396.1|22246.1|22231.1|22411.1|22396.1|22216.1|22201.1|32
1612298710000|2021-02-02 20:45:10|22201.1|22186.1|22276.1|22261.1|22276.1|22261.1|22201.1|22186.1|15
1612298720000|2021-02-02 20:45:20|22246.1|22231.1|22296.1|22281.1|22296.1|22281.1|22246.1|22231.1|15
1612298730000|2021-02-02 20:45:30|22331.1|22316.1|22331.1|22316.1|22331.1|22316.1|22331.1|22316.1|11
1612298740000|2021-02-02 20:45:40|||||||||1
1612298750000|2021-02-02 20:45:50|22316.1|22301.1|22331.1|22316.1|22331.1|22316.1|22316.1|22301.1|39
1612298760000|2021-02-02 20:46:00|22336.1|22321.1|22391.1|22376.1|22391.1|22376.1|22336.1|22321.1|8
1612298770000|2021-02-02 20:46:10|22406.1|22391.1|22401.1|22386.1|22411.1|22396.1|22401.1|22386.1|21
1612298780000|2021-02-02 20:46:20|22406.1|22391.1|22406.1|22391.1|22411.1|22396.1|22401.1|22386.1|8
1612298790000|2021-02-02 20:46:30|22411.1|22396.1|22451.1|22436.1|22451.1|22436.1|22411.1|22396.1|6
1612298800000|2021-02-02 20:46:40|22431.1|22416.1|22441.1|22426.1|22441.1|22426.1|22431.1|22416.1|9
1612298810000|2021-02-02 20:46:50|22446.1|22431.1|22446.1|22431.1|22446.1|22431.1|22446.1|22431.1|6
1612298820000|2021-02-02 20:47:00|22451.1|22436.1|22441.1|22426.1|22451.1|22436.1|22441.1|22426.1|12
1612298830000|2021-02-02 20:47:10|22436.1|22421.1|22436.1|22421.1|22436.1|22421.1|22436.1|22421.1|8
1612298840000|2021-02-02 20:47:20|22431.1|22416.1|22431.1|22416.1|22436.1|22421.1|22431.1|22416.1|3
1612298850000|2021-02-02 20:47:30|22416.1|22401.1|22426.1|22411.1|22426.1|22411.1|22416.1|22401.1|10
1612298860000|2021-02-02 20:47:40|22421.1|22406.1|22416.1|22401.1|22421.1|22406.1|22416.1|22401.1|4
1612298870000|2021-02-02 20:47:50|22421.1|22406.1|22436.1|22421.1|22436.1|22421.1|22416.1|22401.1|6
1612298910000|2021-02-02 20:48:30|22446.1|22431.1|22436.1|22421.1|22446.1|22431.1|22436.1|22421.1|4
1612298920000|2021-02-02 20:48:40|22446.1|22431.1|22446.1|22431.1|22446.1|22431.1|22446.1|22431.1|1
1612298930000|2021-02-02 20:48:50|22436.1|22421.1|22436.1|22421.1|22436.1|22421.1|22436.1|22421.1|2
1612298940000|2021-02-02 20:49:00|||||||||9
1612298950000|2021-02-02 20:49:10|||||||||1
1612298970000|2021-02-02 20:49:30|||||||||2
1612298980000|2021-02-02 20:49:40|22441.1|22426.1|22436.1|22421.1|22441.1|22426.1|22436.1|22421.1|4
1612298990000|2021-02-02 20:49:50|22431.1|22416.1|22436.1|22421.1|22436.1|22421.1|22431.1|22416.1|6
1612299000000|2021-02-02 20:50:00|||||||||10
1612299020000|2021-02-02 20:50:20|||||||||5
1612299040000|2021-02-02 20:50:40|||||||||7
1612299050000|2021-02-02 20:50:50|22441.1|22426.1|22441.1|22426.1|22441.1|22426.1|22441.1|22426.1|1
1612299060000|2021-02-02 20:51:00|22436.1|22421.1|22436.1|22421.1|22436.1|22421.1|22436.1|22421.1|18
1612299090000|2021-02-02 20:51:30|22511.1|22496.1|22511.1|22496.1|22511.1|22496.1|22511.1|22496.1|51
1612299150000|2021-02-02 20:52:30|22506.1|22491.1|22476.1|22461.1|22506.1|22491.1|22471.1|22456.1|18
1612299160000|2021-02-02 20:52:40|22466.1|22451.1|22461.1|22446.1|22466.1|22451.1|22461.1|22446.1|7
1612299170000|2021-02-02 20:52:50|22471.1|22456.1|22461.1|22446.1|22476.1|22461.1|22461.1|22446.1|6
1612299180000|2021-02-02 20:53:00|||||||||3
1612299190000|2021-02-02 20:53:10|22456.1|22441.1|22451.1|22436.1|22461.1|22446.1|22451.1|22436.1|40
1612299200000|2021-02-02 20:53:20|22446.1|22431.1|22451.1|22436.1|22451.1|22436.1|22446.1|22431.1|5
1612299210000|2021-02-02 20:53:30|||||||||1
1612299220000|2021-02-02 20:53:40|22456.1|22441.1|22456.1|22441.1|22456.1|22441.1|22456.1|22441.1|4
1612299230000|2021-02-02 20:53:50|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|1
1612299240000|2021-02-02 20:54:00|22461.1|22446.1|22461.1|22446.1|22461.1|22446.1|22456.1|22441.1|8
1612299250000|2021-02-02 20:54:10|22466.1|22451.1|22466.1|22451.1|22466.1|22451.1|22466.1|22451.1|2
1612299260000|2021-02-02 20:54:20|||||||||4
1612299270000|2021-02-02 20:54:30|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|15
1612299280000|2021-02-02 20:54:40|||||||||3
1612299290000|2021-02-02 20:54:50|22481.1|22466.1|22476.1|22461.1|22481.1|22466.1|22476.1|22461.1|3
1612299300000|2021-02-02 20:55:00|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|6
1612299310000|2021-02-02 20:55:10|22476.1|22461.1|22476.1|22461.1|22476.1|22461.1|22476.1|22461.1|3
1612299320000|2021-02-02 20:55:20|22481.1|22466.1|22481.1|22466.1|22481.1|22466.1|22481.1|22466.1|11
1612299340000|2021-02-02 20:55:40|||||||||2
1612299350000|2021-02-02 20:55:50|22476.1|22461.1|22476.1|22461.1|22476.1|22461.1|22476.1|22461.1|2
1612299360000|2021-02-02 20:56:00|22471.1|22456.1|22461.1|22446.1|22471.1|22456.1|22456.1|22441.1|10
1612299370000|2021-02-02 20:56:10|||||||||1
1612299400000|2021-02-02 20:56:40|22466.1|22451.1|22466.1|22451.1|22466.1|22451.1|22466.1|22451.1|4
1612299410000|2021-02-02 20:56:50|||||||||1
1612299420000|2021-02-02 20:57:00|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|2
1612299430000|2021-02-02 20:57:10|22476.1|22461.1|22476.1|22461.1|22476.1|22461.1|22476.1|22461.1|10
1612299440000|2021-02-02 20:57:20|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|22471.1|22456.1|2
1612299450000|2021-02-02 20:57:30|22476.1|22461.1|22476.1|22461.1|22476.1|22461.1|22476.1|22461.1|5
1612299460000|2021-02-02 20:57:40|||||||||5
1612299470000|2021-02-02 20:57:50|22486.1|22471.1|22491.1|22476.1|22491.1|22476.1|22486.1|22471.1|11
1612299480000|2021-02-02 20:58:00|22496.1|22481.1|22496.1|22481.1|22496.1|22481.1|22496.1|22481.1|3
1612299490000|2021-02-02 20:58:10|22501.1|22486.1|22506.1|22491.1|22506.1|22491.1|22501.1|22486.1|9
1612299500000|2021-02-02 20:58:20|22501.1|22486.1|22501.1|22486.1|22521.1|22506.1|22501.1|22486.1|12
1612299510000|2021-02-02 20:58:30|22516.1|22501.1|22521.1|22506.1|22521.1|22506.1|22516.1|22501.1|17
1612299520000|2021-02-02 20:58:40|22511.1|22496.1|22526.1|22511.1|22526.1|22511.1|22501.1|22486.1|16
1612299530000|2021-02-02 20:58:50|22521.1|22506.1|22521.1|22506.1|22521.1|22506.1|22521.1|22506.1|1
1612299540000|2021-02-02 20:59:00|22526.1|22511.1|22531.1|22516.1|22531.1|22516.1|22526.1|22511.1|4
1612299550000|2021-02-02 20:59:10|22536.1|22521.1|22536.1|22521.1|22536.1|22521.1|22536.1|22521.1|3
1612299560000|2021-02-02 20:59:20|22531.1|22516.1|22531.1|22516.1|22531.1|22516.1|22531.1|22516.1|3
1612299570000|2021-02-02 20:59:30|22536.1|22521.1|22531.1|22516.1|22536.1|22521.1|22531.1|22516.1|17
1612299580000|2021-02-02 20:59:40|||||||||20
1612299590000|2021-02-02 20:59:50|22511.1|22496.1|22511.1|22496.1|22511.1|22496.1|22511.1|22496.1|2
1612299600000|2021-02-02 21:00:00|22520.7|22480.7|22505.8|22465.8|22520.7|22480.7|22501.7|22461.7|0
1612299610000|2021-02-02 21:00:10|22506|22466|22499|22459|22512.5|22472.5|22499|22459|0
1612299620000|2021-02-02 21:00:20|22499.2|22459.2|22501.5|22461.5|22504.6|22464.6|22499.2|22459.2|0
1612299630000|2021-02-02 21:00:30|22501.3|22461.3|22504.1|22464.1|22505.4|22465.4|22497.7|22457.7|0
1612299640000|2021-02-02 21:00:40|22504.3|22464.3|22504.1|22464.1|22507.9|22467.9|22501.1|22461.1|0
1612299650000|2021-02-02 21:00:50|22503.9|22463.9|22495.9|22455.9|22504.1|22464.1|22494.7|22454.7|0
1612299660000|2021-02-02 21:01:00|22496.2|22456.2|22501.9|22461.9|22503.1|22463.1|22496.2|22456.2|0
1612299670000|2021-02-02 21:01:10|22502.1|22462.1|22513.7|22473.7|22513.7|22473.7|22500.6|22460.6|0
1612299680000|2021-02-02 21:01:20|22513.9|22473.9|22518|22478|22519.9|22479.9|22513.7|22473.7|0
1612299690000|2021-02-02 21:01:30|22518.2|22478.2|22526|22486|22526|22486|22518.2|22478.2|0
1612299700000|2021-02-02 21:01:40|22525.8|22485.8|22519.7|22479.7|22526|22486|22519.7|22479.7|0
1612299710000|2021-02-02 21:01:50|22519.3|22479.3|22519.7|22479.7|22519.7|22479.7|22512.9|22472.9|0
1612299720000|2021-02-02 21:02:00|22519.3|22479.3|22522.2|22482.2|22522.2|22482.2|22515.9|22475.9|0
1612299730000|2021-02-02 21:02:10|22522.5|22482.5|22535.4|22495.4|22535.4|22495.4|22522.2|22482.2|0
1612299740000|2021-02-02 21:02:20|22535.1|22495.1|22526|22486|22536.6|22496.6|22524.8|22484.8|0
1612299750000|2021-02-02 21:02:30|22526.2|22486.2|22532.5|22492.5|22533.7|22493.7|22526|22486|0
1612299760000|2021-02-02 21:02:40|22532.7|22492.7|22528.1|22488.1|22534.4|22494.4|22528.1|22488.1|0
1612299770000|2021-02-02 21:02:50|22528.3|22488.3|22551.8|22511.8|22551.8|22511.8|22525.5|22485.5|0
1612299780000|2021-02-02 21:03:00|22552|22512|22550.5|22510.5|22568.7|22528.7|22550.5|22510.5|0
1612299790000|2021-02-02 21:03:10|22550.3|22510.3|22548.3|22508.3|22557.6|22517.6|22541.5|22501.5|0
1612299800000|2021-02-02 21:03:20|22548|22508|22539.4|22499.4|22548.3|22508.3|22530.1|22490.1|0
1612299810000|2021-02-02 21:03:30|22539.6|22499.6|22527.5|22487.5|22540.7|22500.7|22525|22485|0
1612299820000|2021-02-02 21:03:40|22527.8|22487.8|22528.8|22488.8|22534.4|22494.4|22525|22485|0
1612299830000|2021-02-02 21:03:50|22528.6|22488.6|22538.1|22498.1|22538.1|22498.1|22519.5|22479.5|0
1612299840000|2021-02-02 21:04:00|22537.5|22497.5|22546.7|22506.7|22552.1|22512.1|22527.1|22487.1|0
1612299850000|2021-02-02 21:04:10|22546.4|22506.4|22544.2|22504.2|22549.2|22509.2|22541.1|22501.1|0
1612299860000|2021-02-02 21:04:20|22541.1|22501.1|22538.6|22498.6|22544.9|22504.9|22537.3|22497.3|0
1612299870000|2021-02-02 21:04:30|22538.4|22498.4|22537|22497|22543.6|22503.6|22536|22496|0
1612299880000|2021-02-02 21:04:40|22536|22496|22542.8|22502.8|22542.8|22502.8|22532.2|22492.2|0
1612299890000|2021-02-02 21:04:50|22543|22503|22555.6|22515.6|22555.6|22515.6|22538.2|22498.2|0
1612299900000|2021-02-02 21:05:00|22555.9|22515.9|22559.7|22519.7|22567.5|22527.5|22555.9|22515.9|0
1612299910000|2021-02-02 21:05:10|22559.9|22519.9|22561.6|22521.6|22565.3|22525.3|22556.3|22516.3|0
1612299920000|2021-02-02 21:05:20|22560.6|22520.6|22556.5|22516.5|22566.9|22526.9|22556.3|22516.3|0
1612299930000|2021-02-02 21:05:30|22553.4|22513.4|22555.1|22515.1|22558.3|22518.3|22549.7|22509.7|0
1612299940000|2021-02-02 21:05:40|22554|22514|22553|22513|22555.5|22515.5|22547.2|22507.2|0
1612299950000|2021-02-02 21:05:50|22552.6|22512.6|22545.7|22505.7|22554.3|22514.3|22545.5|22505.5|0
1612299960000|2021-02-02 21:06:00|22547.3|22507.3|22539|22499|22551.1|22511.1|22538.4|22498.4|0
1612299970000|2021-02-02 21:06:10|22539.3|22499.3|22545.7|22505.7|22552.1|22512.1|22539.3|22499.3|0
1612299980000|2021-02-02 21:06:20|22545.9|22505.9|22547.7|22507.7|22552.5|22512.5|22544.4|22504.4|0
1612299990000|2021-02-02 21:06:30|22547.9|22507.9|22546.4|22506.4|22549|22509|22543.9|22503.9|0
1612300000000|2021-02-02 21:06:40|22546.7|22506.7|22546.4|22506.4|22547.7|22507.7|22543.9|22503.9|0
1612300010000|2021-02-02 21:06:50|22546.2|22506.2|22546.4|22506.4|22546.4|22506.4|22538.4|22498.4|0
1612300020000|2021-02-02 21:07:00|22546.2|22506.2|22550.2|22510.2|22550.2|22510.2|22542.1|22502.1|0
1612300030000|2021-02-02 21:07:10|22550|22510|22540.9|22500.9|22550.2|22510.2|22539.6|22499.6|0
1612300040000|2021-02-02 21:07:20|22540.7|22500.7|22539.6|22499.6|22540.9|22500.9|22537.7|22497.7|0
1612300050000|2021-02-02 21:07:30|22539.4|22499.4|22540.9|22500.9|22540.9|22500.9|22538.4|22498.4|0
1612300060000|2021-02-02 21:07:40|22541|22501|22528.2|22488.2|22542.1|22502.1|22525.3|22485.3|0
1612300070000|2021-02-02 21:07:50|22529.2|22489.2|22531.7|22491.7|22531.7|22491.7|22526.7|22486.7|0
1612300080000|2021-02-02 21:08:00|22531.9|22491.9|22534.2|22494.2|22536.1|22496.1|22531.9|22491.9|0
1612300090000|2021-02-02 21:08:10|22534.7|22494.7|22536.8|22496.8|22536.8|22496.8|22534.2|22494.2|0
1612300100000|2021-02-02 21:08:20|22536.5|22496.5|22533.4|22493.4|22536.5|22496.5|22532.2|22492.2|0
1612300110000|2021-02-02 21:08:30|22533.2|22493.2|22535.9|22495.9|22535.9|22495.9|22532.2|22492.2|0
1612300120000|2021-02-02 21:08:40|22535.7|22495.7|22535.9|22495.9|22537.2|22497.2|22533.4|22493.4|0
1612300130000|2021-02-02 21:08:50|22536.2|22496.2|22535.9|22495.9|22537.2|22497.2|22535.3|22495.3|0
1612300140000|2021-02-02 21:09:00|22535.5|22495.5|22530.4|22490.4|22535.5|22495.5|22530.4|22490.4|0
1612300150000|2021-02-02 21:09:10|22530.2|22490.2|22527.9|22487.9|22530.2|22490.2|22526.6|22486.6|0
1612300160000|2021-02-02 21:09:20|22528.1|22488.1|22531.8|22491.8|22531.8|22491.8|22523.2|22483.2|0
1612300170000|2021-02-02 21:09:30|22531.5|22491.5|22536.8|22496.8|22536.8|22496.8|22530.5|22490.5|0
1612300180000|2021-02-02 21:09:40|22536.6|22496.6|22540.7|22500.7|22540.7|22500.7|22535.5|22495.5|0
1612300190000|2021-02-02 21:09:50|22540.4|22500.4|22538.1|22498.1|22540.4|22500.4|22536.9|22496.9|0
1612300200000|2021-02-02 21:10:00|22538.4|22498.4|22540.7|22500.7|22540.7|22500.7|22535.6|22495.6|0
1612300210000|2021-02-02 21:10:10|22540.9|22500.9|22541.7|22501.7|22541.9|22501.9|22535.6|22495.6|0
1612300220000|2021-02-02 21:10:20|22540.7|22500.7|22540.6|22500.6|22543.2|22503.2|22540.6|22500.6|0
1612300230000|2021-02-02 21:10:30|22540|22500|22536.9|22496.9|22540|22500|22536.9|22496.9|0
1612300240000|2021-02-02 21:10:40|22537|22497|22550.7|22510.7|22552|22512|22536.9|22496.9|0
1612300250000|2021-02-02 21:10:50|22551|22511|22546.1|22506.1|22553.7|22513.7|22546.1|22506.1|0
1612300260000|2021-02-02 21:11:00|22546.4|22506.4|22548|22508|22548.7|22508.7|22544.9|22504.9|0
1612300270000|2021-02-02 21:11:10|22548.1|22508.1|22552.9|22512.9|22554.1|22514.1|22548.1|22508.1|0
1612300280000|2021-02-02 21:11:20|22553|22513|22552.9|22512.9|22554.1|22514.1|22552.9|22512.9|0
1612300290000|2021-02-02 21:11:30|22552.7|22512.7|22552.9|22512.9|22552.9|22512.9|22551.6|22511.6|0
1612300300000|2021-02-02 21:11:40|22552.8|22512.8|22547.8|22507.8|22552.8|22512.8|22546.6|22506.6|0
1612300310000|2021-02-02 21:11:50|22547.6|22507.6|22547.8|22507.8|22549.1|22509.1|22546.6|22506.6|0
1612300320000|2021-02-02 21:12:00|22548.1|22508.1|22549.1|22509.1|22549.1|22509.1|22547.8|22507.8|0
1612300330000|2021-02-02 21:12:10|22549.3|22509.3|22551.6|22511.6|22551.6|22511.6|22549.3|22509.3|0
1612300340000|2021-02-02 21:12:20|22551.7|22511.7|22572.8|22532.8|22572.8|22532.8|22550.4|22510.4|0
1612300350000|2021-02-02 21:12:30|22573|22533|22572.8|22532.8|22574.1|22534.1|22572.8|22532.8|0
1612300360000|2021-02-02 21:12:40|22566.8|22526.8|22562.2|22522.2|22568.1|22528.1|22562.2|22522.2|0
1612300370000|2021-02-02 21:12:50|22562.4|22522.4|22566|22526|22566|22526|22562.4|22522.4|0
1612300380000|2021-02-02 21:13:00|22566.2|22526.2|22572.8|22532.8|22572.8|22532.8|22563.4|22523.4|0
1612300390000|2021-02-02 21:13:10|22572.6|22532.6|22574.3|22534.3|22575.4|22535.4|22571.5|22531.5|0
1612300400000|2021-02-02 21:13:20|22575.4|22535.4|22574.1|22534.1|22577.9|22537.9|22574.1|22534.1|0
1612300410000|2021-02-02 21:13:30|22574.3|22534.3|22575.8|22535.8|22575.8|22535.8|22574.3|22534.3|0
1612300420000|2021-02-02 21:13:40|22575.6|22535.6|22575.8|22535.8|22575.8|22535.8|22574.5|22534.5|0
1612300430000|2021-02-02 21:13:50|22575.7|22535.7|22572.6|22532.6|22575.7|22535.7|22572.6|22532.6|0
1612300440000|2021-02-02 21:14:00|22572.8|22532.8|22572.6|22532.6|22573.9|22533.9|22572.6|22532.6|0
1612300450000|2021-02-02 21:14:10|22572.4|22532.4|22572.6|22532.6|22572.6|22532.6|22570.1|22530.1|0
1612300460000|2021-02-02 21:14:20|22572.7|22532.7|22571.3|22531.3|22573.9|22533.9|22571.3|22531.3|0
1612300470000|2021-02-02 21:14:30|22571.4|22531.4|22565.4|22525.4|22572.6|22532.6|22565.4|22525.4|0
1612300480000|2021-02-02 21:14:40|22565.5|22525.5|22566.6|22526.6|22566.6|22526.6|22563.5|22523.5|0
1612300490000|2021-02-02 21:14:50|22566.5|22526.5|22571.3|22531.3|22571.3|22531.3|22565|22525|0
1612300500000|2021-02-02 21:15:00|22570.8|22530.8|22570|22530|22570.8|22530.8|22569.3|22529.3|0
1612300510000|2021-02-02 21:15:10|22570.6|22530.6|22564.1|22524.1|22570.6|22530.6|22564.1|22524.1|0
1612300540000|2021-02-02 21:15:40|22563|22523|22564.1|22524.1|22564.1|22524.1|22563|22523|0
1612300550000|2021-02-02 21:15:50|22565.6|22525.6|22565.6|22525.6|22565.6|22525.6|22565.6|22525.6|0
1612300560000|2021-02-02 21:16:00|22566.2|22526.2|22561.8|22521.8|22566.2|22526.2|22561.8|22521.8|0
1612300570000|2021-02-02 21:16:10|22561.2|22521.2|22545.7|22505.7|22561.2|22521.2|22545.7|22505.7|0
1612300580000|2021-02-02 21:16:20|22545.2|22505.2|22545.7|22505.7|22545.7|22505.7|22545.2|22505.2|0
1612300590000|2021-02-02 21:16:30|22541.8|22501.8|22541.3|22501.3|22542.4|22502.4|22541.3|22501.3|0
1612300600000|2021-02-02 21:16:40|22540.8|22500.8|22540.5|22500.5|22540.8|22500.8|22540|22500|0
1612300610000|2021-02-02 21:16:50|22541|22501|22559.9|22519.9|22559.9|22519.9|22540|22500|0
1612300640000|2021-02-02 21:17:20|22559.3|22519.3|22559.3|22519.3|22559.3|22519.3|22559.3|22519.3|0
1612300660000|2021-02-02 21:17:40|22559.8|22519.8|22559.3|22519.3|22559.8|22519.8|22559.3|22519.3|0
1612300680000|2021-02-02 21:18:00|22561.4|22521.4|22559.1|22519.1|22561.4|22521.4|22559.1|22519.1|0
1612300740000|2021-02-02 21:19:00|22558.6|22518.6|22558.6|22518.6|22558.6|22518.6|22558.6|22518.6|0
1612300750000|2021-02-02 21:19:10|22558.1|22518.1|22558.6|22518.6|22558.6|22518.6|22558.1|22518.1|0
1612300760000|2021-02-02 21:19:20|22557.6|22517.6|22558.1|22518.1|22558.6|22518.6|22557.6|22517.6|0
1612300770000|2021-02-02 21:19:30|22559.6|22519.6|22558.1|22518.1|22559.6|22519.6|22558.1|22518.1|0
1612300780000|2021-02-02 21:19:40|22557.6|22517.6|22557.6|22517.6|22557.6|22517.6|22557.6|22517.6|0
1612300790000|2021-02-02 21:19:50|22556|22516|22556|22516|22556|22516|22556|22516|0
1612300800000|2021-02-02 21:20:00|22556.5|22516.5|22557|22517|22557|22517|22556.5|22516.5|0
1612300810000|2021-02-02 21:20:10|22559.1|22519.1|22559.6|22519.6|22559.6|22519.6|22559.1|22519.1|0
1612300820000|2021-02-02 21:20:20|22558.6|22518.6|22558.6|22518.6|22558.6|22518.6|22558.6|22518.6|0
1612300830000|2021-02-02 21:20:30|22558.1|22518.1|22558.6|22518.6|22558.6|22518.6|22558.1|22518.1|0
1612300840000|2021-02-02 21:20:40|22559.1|22519.1|22557.6|22517.6|22559.1|22519.1|22557.6|22517.6|0
1612300850000|2021-02-02 21:20:50|22558.6|22518.6|22560.2|22520.2|22560.2|22520.2|22558.6|22518.6|0
1612300860000|2021-02-02 21:21:00|22559.1|22519.1|22558.6|22518.6|22559.1|22519.1|22558.6|22518.6|0
1612300870000|2021-02-02 21:21:10|22558.1|22518.1|22558.6|22518.6|22558.6|22518.6|22558.1|22518.1|0
1612300880000|2021-02-02 21:21:20|22559|22519|22561.1|22521.1|22561.1|22521.1|22559|22519|0
1612300890000|2021-02-02 21:21:30|22559|22519|22558.5|22518.5|22560.1|22520.1|22558.5|22518.5|0
1612300900000|2021-02-02 21:21:40|22557|22517|22556.4|22516.4|22557|22517|22556.4|22516.4|0
1612300910000|2021-02-02 21:21:50|22558|22518|22558|22518|22558|22518|22558|22518|0
1612300920000|2021-02-02 21:22:00|22557.5|22517.5|22559|22519|22560.6|22520.6|22557|22517|0
1612300930000|2021-02-02 21:22:10|22559.6|22519.6|22559|22519|22559.6|22519.6|22559|22519|0
1612300940000|2021-02-02 21:22:20|22557|22517|22559|22519|22559|22519|22557|22517|0
1612300960000|2021-02-02 21:22:40|22560.8|22520.8|22560.8|22520.8|22560.8|22520.8|22560.8|22520.8|0
1612300970000|2021-02-02 21:22:50|22559.8|22519.8|22559.8|22519.8|22559.8|22519.8|22559.8|22519.8|0
1612300990000|2021-02-02 21:23:10|22560.3|22520.3|22560.3|22520.3|22560.3|22520.3|22560.3|22520.3|0
1612301000000|2021-02-02 21:23:20|22559.8|22519.8|22559.8|22519.8|22559.8|22519.8|22559.8|22519.8|0
1612301010000|2021-02-02 21:23:30|22560.3|22520.3|22558.7|22518.7|22560.3|22520.3|22558.7|22518.7|0
1612301030000|2021-02-02 21:23:50|22561.3|22521.3|22560.3|22520.3|22561.3|22521.3|22560.3|22520.3|0
1612301050000|2021-02-02 21:24:10|22560.8|22520.8|22560.3|22520.3|22560.8|22520.8|22560.3|22520.3|0
1612301070000|2021-02-02 21:24:30|22559.8|22519.8|22559.8|22519.8|22559.8|22519.8|22559.8|22519.8|0
1612301080000|2021-02-02 21:24:40|22561.3|22521.3|22561.3|22521.3|22561.3|22521.3|22560.8|22520.8|0
1612301090000|2021-02-02 21:24:50|22571|22531|22571|22531|22571|22531|22571|22531|0
1612301100000|2021-02-02 21:25:00|22570.5|22530.5|22570.5|22530.5|22570.5|22530.5|22570.5|22530.5|0
1612301110000|2021-02-02 21:25:10|22571|22531|22571|22531|22571|22531|22571|22531|0
1612301120000|2021-02-02 21:25:20|22570|22530|22569.5|22529.5|22570|22530|22569.5|22529.5|0
1612301130000|2021-02-02 21:25:30|22570|22530|22570|22530|22570|22530|22570|22530|0
1612301140000|2021-02-02 21:25:40|22569.1|22529.1|22568.6|22528.6|22569.1|22529.1|22568.6|22528.6|0
1612301150000|2021-02-02 21:25:50|22567.5|22527.5|22566.8|22526.8|22568.1|22528.1|22566.3|22526.3|0
1612301190000|2021-02-02 21:26:30|22566.3|22526.3|22566.3|22526.3|22566.3|22526.3|22566.3|22526.3|0
1612301200000|2021-02-02 21:26:40|22565.8|22525.8|22565.8|22525.8|22565.8|22525.8|22565.8|22525.8|0
1612301220000|2021-02-02 21:27:00|22565.3|22525.3|22565.3|22525.3|22565.3|22525.3|22565.3|22525.3|0
1612301230000|2021-02-02 21:27:10|22565.8|22525.8|22565.8|22525.8|22565.8|22525.8|22565.8|22525.8|0
1612301240000|2021-02-02 21:27:20|22565.3|22525.3|22565.3|22525.3|22565.3|22525.3|22565.3|22525.3|0
1612301250000|2021-02-02 21:27:30|22564.7|22524.7|22564.7|22524.7|22564.7|22524.7|22564.7|22524.7|0
1612301260000|2021-02-02 21:27:40|22565.3|22525.3|22565.3|22525.3|22565.3|22525.3|22565.3|22525.3|0
1612301280000|2021-02-02 21:28:00|22565.8|22525.8|22565.8|22525.8|22565.8|22525.8|22565.8|22525.8|0
1612301300000|2021-02-02 21:28:20|22566.3|22526.3|22565.3|22525.3|22566.3|22526.3|22565.3|22525.3|0
1612301310000|2021-02-02 21:28:30|22567|22527|22567.5|22527.5|22567.5|22527.5|22567|22527|0
1612301330000|2021-02-02 21:28:50|22569.1|22529.1|22569.6|22529.6|22569.6|22529.6|22569.1|22529.1|0
1612301340000|2021-02-02 21:29:00|22570.1|22530.1|22570.1|22530.1|22572.2|22532.2|22570.1|22530.1|0
1612301350000|2021-02-02 21:29:10|22570.7|22530.7|22570.7|22530.7|22570.7|22530.7|22570.7|22530.7|0
1612301360000|2021-02-02 21:29:20|22570.1|22530.1|22571.1|22531.1|22571.1|22531.1|22570.1|22530.1|0
1612301370000|2021-02-02 21:29:30|22570.6|22530.6|22571.6|22531.6|22571.6|22531.6|22570.6|22530.6|0
1612301400000|2021-02-02 21:30:00|22570.7|22530.7|22561.3|22521.3|22570.7|22530.7|22558.8|22518.8|0
1612301410000|2021-02-02 21:30:10|22561.1|22521.1|22560.5|22520.5|22561.8|22521.8|22558.8|22518.8|0
1612301420000|2021-02-02 21:30:20|22560.9|22520.9|22556.7|22516.7|22563|22523|22555.5|22515.5|0
1612301430000|2021-02-02 21:30:30|22556.5|22516.5|22555.5|22515.5|22558|22518|22555.5|22515.5|0
1612301440000|2021-02-02 21:30:40|22555.7|22515.7|22558.8|22518.8|22560.5|22520.5|22555.7|22515.7|0
1612301450000|2021-02-02 21:30:50|22556.7|22516.7|22555.5|22515.5|22556.7|22516.7|22555.5|22515.5|0
1612301460000|2021-02-02 21:31:00|22555.7|22515.7|22554.2|22514.2|22556.7|22516.7|22554.2|22514.2|0
1612301470000|2021-02-02 21:31:10|22554|22514|22555.5|22515.5|22555.5|22515.5|22552.9|22512.9|0
1612301480000|2021-02-02 21:31:20|22555.2|22515.2|22547.3|22507.3|22555.2|22515.2|22544.7|22504.7|0
1612301490000|2021-02-02 21:31:30|22547|22507|22547.3|22507.3|22547.3|22507.3|22543.5|22503.5|0
1612301500000|2021-02-02 21:31:40|22547|22507|22544.7|22504.7|22547.3|22507.3|22543.5|22503.5|0
1612301510000|2021-02-02 21:31:50|22545|22505|22548.5|22508.5|22548.5|22508.5|22545|22505|0
1612301520000|2021-02-02 21:32:00|22549|22509|22548.5|22508.5|22551.6|22511.6|22547.3|22507.3|0
1612301530000|2021-02-02 21:32:10|22548.3|22508.3|22547.3|22507.3|22548.5|22508.5|22547.3|22507.3|0
1612301540000|2021-02-02 21:32:20|22547|22507|22550.3|22510.3|22550.3|22510.3|22546|22506|0
1612301550000|2021-02-02 21:32:30|22550.1|22510.1|22552.8|22512.8|22552.8|22512.8|22548.5|22508.5|0
1612301560000|2021-02-02 21:32:40|22552.6|22512.6|22552.8|22512.8|22552.8|22512.8|22551.6|22511.6|0
1612301570000|2021-02-02 21:32:50|22552.6|22512.6|22550.3|22510.3|22552.8|22512.8|22550.3|22510.3|0
1612301580000|2021-02-02 21:33:00|22550.1|22510.1|22547.3|22507.3|22550.3|22510.3|22547.3|22507.3|0
1612301590000|2021-02-02 21:33:10|22547|22507|22549|22509|22551.5|22511.5|22545.8|22505.8|0
1612301600000|2021-02-02 21:33:20|22549.2|22509.2|22546.5|22506.5|22551.5|22511.5|22546.5|22506.5|0
1612301610000|2021-02-02 21:33:30|22546.7|22506.7|22551.4|22511.4|22552.4|22512.4|22546.7|22506.7|0
1612301620000|2021-02-02 21:33:40|22552.4|22512.4|22553.7|22513.7|22553.7|22513.7|22551.2|22511.2|0
1612301630000|2021-02-02 21:33:50|22553.5|22513.5|22553.7|22513.7|22553.7|22513.7|22552.4|22512.4|0
1612301640000|2021-02-02 21:34:00|22553.9|22513.9|22553.7|22513.7|22555|22515|22552.4|22512.4|0
1612301650000|2021-02-02 21:34:10|22553.5|22513.5|22549.9|22509.9|22553.7|22513.7|22549.9|22509.9|0
1612301660000|2021-02-02 21:34:20|22550.4|22510.4|22553.7|22513.7|22553.7|22513.7|22550.4|22510.4|0
1612301670000|2021-02-02 21:34:30|22553.5|22513.5|22553.7|22513.7|22553.7|22513.7|22552.4|22512.4|0
1612301680000|2021-02-02 21:34:40|22553.9|22513.9|22553.7|22513.7|22555|22515|22553.7|22513.7|0
1612301690000|2021-02-02 21:34:50|22553.9|22513.9|22556.2|22516.2|22556.2|22516.2|22553.9|22513.9|0
1612301700000|2021-02-02 21:35:00|22556|22516|22556.2|22516.2|22557.5|22517.5|22553.7|22513.7|0
1612301710000|2021-02-02 21:35:10|22556.4|22516.4|22559.3|22519.3|22559.3|22519.3|22556.2|22516.2|0
1612301720000|2021-02-02 21:35:20|22559|22519|22561.2|22521.2|22561.2|22521.2|22557.5|22517.5|0
1612301730000|2021-02-02 21:35:30|22561.5|22521.5|22561.2|22521.2|22562.5|22522.5|22561.2|22521.2|0
1612301740000|2021-02-02 21:35:40|22561.5|22521.5|22560|22520|22562.5|22522.5|22558.7|22518.7|0
1612301760000|2021-02-02 21:36:00|22559.8|22519.8|22560.4|22520.4|22560.4|22520.4|22558.7|22518.7|0
1612301770000|2021-02-02 21:36:10|22560.1|22520.1|22560.4|22520.4|22560.4|22520.4|22559.1|22519.1|0
1612301780000|2021-02-02 21:36:20|22560.6|22520.6|22560.4|22520.4|22561.6|22521.6|22559.1|22519.1|0
1612301790000|2021-02-02 21:36:30|22560.1|22520.1|22557.8|22517.8|22560.4|22520.4|22557.8|22517.8|0
1612301800000|2021-02-02 21:36:40|22558.1|22518.1|22559.1|22519.1|22560.4|22520.4|22557.8|22517.8|0
1612301810000|2021-02-02 21:36:50|22559.3|22519.3|22559.1|22519.1|22560.4|22520.4|22559.1|22519.1|0
1612301820000|2021-02-02 21:37:00|22558.9|22518.9|22560.4|22520.4|22560.4|22520.4|22557.8|22517.8|0
1612301830000|2021-02-02 21:37:10|22560.6|22520.6|22562.9|22522.9|22564.1|22524.1|22560.6|22520.6|0
1612301840000|2021-02-02 21:37:20|22562.7|22522.7|22561.6|22521.6|22562.9|22522.9|22561.6|22521.6|0
1612301850000|2021-02-02 21:37:30|22561.4|22521.4|22560.4|22520.4|22561.6|22521.6|22559.1|22519.1|0
1612301870000|2021-02-02 21:37:50|22560.6|22520.6|22561.8|22521.8|22561.8|22521.8|22560.6|22520.6|0
1612301880000|2021-02-02 21:38:00|22562.9|22522.9|22561.6|22521.6|22562.9|22522.9|22560.4|22520.4|0
1612301890000|2021-02-02 21:38:10|22561.2|22521.2|22559.1|22519.1|22561.2|22521.2|22559.1|22519.1|0
1612301900000|2021-02-02 21:38:20|22558.9|22518.9|22559.1|22519.1|22559.1|22519.1|22557.8|22517.8|0
1612301910000|2021-02-02 21:38:30|22558.9|22518.9|22560.4|22520.4|22560.4|22520.4|22557.8|22517.8|0
1612301920000|2021-02-02 21:38:40|22560.1|22520.1|22560.4|22520.4|22560.4|22520.4|22559.1|22519.1|0
1612301930000|2021-02-02 21:38:50|22560.1|22520.1|22559.1|22519.1|22560.4|22520.4|22559.1|22519.1|0
1612301940000|2021-02-02 21:39:00|22558.9|22518.9|22559.1|22519.1|22559.1|22519.1|22557.8|22517.8|0
1612301960000|2021-02-02 21:39:20|22558.9|22518.9|22557.8|22517.8|22559.1|22519.1|22557.8|22517.8|0
1612301970000|2021-02-02 21:39:30|22558.1|22518.1|22558.9|22518.9|22559.1|22519.1|22558.1|22518.1|0
1612301980000|2021-02-02 21:39:40|22557.8|22517.8|22559.1|22519.1|22559.1|22519.1|22557.8|22517.8|0
1612301990000|2021-02-02 21:39:50|22558.9|22518.9|22559.1|22519.1|22559.1|22519.1|22557.8|22517.8|0
1612302000000|2021-02-02 21:40:00|22558.9|22518.9|22559.1|22519.1|22559.1|22519.1|22557.8|22517.8|0
1612302010000|2021-02-02 21:40:10|22558.9|22518.9|22557.8|22517.8|22558.9|22518.9|22557.8|22517.8|0
1612302020000|2021-02-02 21:40:20|22558.1|22518.1|22559.1|22519.1|22559.1|22519.1|22557.8|22517.8|0
1612302030000|2021-02-02 21:40:30|22558.9|22518.9|22559.1|22519.1|22559.1|22519.1|22557.8|22517.8|0
1612302040000|2021-02-02 21:40:40|22558.9|22518.9|22557.8|22517.8|22559.1|22519.1|22557.8|22517.8|0
1612302050000|2021-02-02 21:40:50|22558.1|22518.1|22560.1|22520.1|22560.4|22520.4|22557.8|22517.8|0
1612302060000|2021-02-02 21:41:00|22559.1|22519.1|22559.1|22519.1|22560.4|22520.4|22559.1|22519.1|0
1612302070000|2021-02-02 21:41:10|22558.9|22518.9|22559.1|22519.1|22559.1|22519.1|22557.8|22517.8|0
1612302080000|2021-02-02 21:41:20|22558.9|22518.9|22557.8|22517.8|22559.1|22519.1|22557.8|22517.8|0
1612302090000|2021-02-02 21:41:30|22558.1|22518.1|22559.1|22519.1|22559.1|22519.1|22557.8|22517.8|0
1612302100000|2021-02-02 21:41:40|22558.9|22518.9|22560.4|22520.4|22560.4|22520.4|22557.8|22517.8|0
1612302110000|2021-02-02 21:41:50|22560.1|22520.1|22560.4|22520.4|22560.4|22520.4|22559.1|22519.1|0
1612302120000|2021-02-02 21:42:00|22560.6|22520.6|22562.9|22522.9|22562.9|22522.9|22560.6|22520.6|0
1612302130000|2021-02-02 21:42:10|22562.7|22522.7|22561.6|22521.6|22562.9|22522.9|22560.4|22520.4|0
1612302140000|2021-02-02 21:42:20|22561.8|22521.8|22562.9|22522.9|22562.9|22522.9|22561.8|22521.8|0
1612302150000|2021-02-02 21:42:30|22563.3|22523.3|22566.7|22526.7|22566.7|22526.7|22563.3|22523.3|0
1612302160000|2021-02-02 21:42:40|22566.9|22526.9|22567.9|22527.9|22567.9|22527.9|22566.7|22526.7|0
1612302170000|2021-02-02 21:42:50|22567.7|22527.7|22566.9|22526.9|22567.7|22527.7|22566.7|22526.7|0
1612302180000|2021-02-02 21:43:00|22567.9|22527.9|22567.9|22527.9|22567.9|22527.9|22567.9|22527.9|0
1612302190000|2021-02-02 21:43:10|22568.1|22528.1|22573.5|22533.5|22573.5|22533.5|22568.1|22528.1|0
1612302200000|2021-02-02 21:43:20|22574.1|22534.1|22574.7|22534.7|22577.3|22537.3|22574.1|22534.1|0
1612302210000|2021-02-02 21:43:30|22575|22535|22575.1|22535.1|22576|22536|22573|22533|0
1612302220000|2021-02-02 21:43:40|22575.6|22535.6|22576.4|22536.4|22577.6|22537.6|22575.6|22535.6|0
1612302230000|2021-02-02 21:43:50|22577.3|22537.3|22577.6|22537.6|22579.4|22539.4|22576.4|22536.4|0
1612302240000|2021-02-02 21:44:00|22577.4|22537.4|22577.6|22537.6|22577.6|22537.6|22576.4|22536.4|0
1612302250000|2021-02-02 21:44:10|22577.9|22537.9|22579.4|22539.4|22580.7|22540.7|22577.6|22537.6|0
1612302260000|2021-02-02 21:44:20|22579.2|22539.2|22579.4|22539.4|22581.9|22541.9|22577.6|22537.6|0
1612302270000|2021-02-02 21:44:30|22579.2|22539.2|22576.4|22536.4|22579.2|22539.2|22576.4|22536.4|0
1612302280000|2021-02-02 21:44:40|22576.6|22536.6|22576.4|22536.4|22577.6|22537.6|22576.4|22536.4|0
1612302290000|2021-02-02 21:44:50|22576.6|22536.6|22575.1|22535.1|22577.6|22537.6|22575.1|22535.1|0
1612302300000|2021-02-02 21:45:00|22575.3|22535.3|22575.1|22535.1|22576.4|22536.4|22575.1|22535.1|0
1612302310000|2021-02-02 21:45:10|22575.6|22535.6|22577.6|22537.6|22579.4|22539.4|22575.6|22535.6|0
1612302320000|2021-02-02 21:45:20|22577.4|22537.4|22576.4|22536.4|22577.4|22537.4|22576.4|22536.4|0
1612302330000|2021-02-02 21:45:30|22576.6|22536.6|22577.6|22537.6|22577.6|22537.6|22576.6|22536.6|0
1612302340000|2021-02-02 21:45:40|22577.4|22537.4|22575.1|22535.1|22577.4|22537.4|22575.1|22535.1|0
1612302350000|2021-02-02 21:45:50|22578.5|22538.5|22579.8|22539.8|22579.8|22539.8|22578.5|22538.5|0
1612302360000|2021-02-02 21:46:00|22580|22540|22581.1|22541.1|22581.1|22541.1|22580|22540|0
1612302370000|2021-02-02 21:46:10|22580.6|22540.6|22581.1|22541.1|22581.1|22541.1|22578.5|22538.5|0
1612302390000|2021-02-02 21:46:30|22581.3|22541.3|22582.8|22542.8|22582.8|22542.8|22581.3|22541.3|0
1612302400000|2021-02-02 21:46:40|22583.1|22543.1|22584.1|22544.1|22584.1|22544.1|22583.1|22543.1|0
1612302410000|2021-02-02 21:46:50|22583.9|22543.9|22584.1|22544.1|22584.1|22544.1|22582.8|22542.8|0
1612302420000|2021-02-02 21:47:00|22583.9|22543.9|22582.8|22542.8|22584.1|22544.1|22581.1|22541.1|0
1612302440000|2021-02-02 21:47:20|22582.6|22542.6|22582.8|22542.8|22582.8|22542.8|22581.1|22541.1|0
1612302450000|2021-02-02 21:47:30|22582.6|22542.6|22582.8|22542.8|22582.8|22542.8|22581.1|22541.1|0
1612302460000|2021-02-02 21:47:40|22582.6|22542.6|22577.3|22537.3|22582.6|22542.6|22577.3|22537.3|0
1612302480000|2021-02-02 21:48:00|22577.5|22537.5|22578.5|22538.5|22578.5|22538.5|22577.3|22537.3|0
1612302500000|2021-02-02 21:48:20|22578.8|22538.8|22579.8|22539.8|22579.8|22539.8|22578.8|22538.8|0
1612302510000|2021-02-02 21:48:30|22580|22540|22579.8|22539.8|22581.1|22541.1|22579.8|22539.8|0
1612302520000|2021-02-02 21:48:40|22579.6|22539.6|22581.1|22541.1|22581.1|22541.1|22578.5|22538.5|0
1612302530000|2021-02-02 21:48:50|22581.3|22541.3|22582.8|22542.8|22582.8|22542.8|22581.1|22541.1|0
1612302570000|2021-02-02 21:49:30|22582.6|22542.6|22581.1|22541.1|22582.8|22542.8|22581.1|22541.1|0
1612302590000|2021-02-02 21:49:50|22581.3|22541.3|22582.8|22542.8|22582.8|22542.8|22581.3|22541.3|0
1612302600000|2021-02-02 21:50:00|22582.6|22542.6|22581.1|22541.1|22582.8|22542.8|22581.1|22541.1|0
1612302610000|2021-02-02 21:50:10|22580.8|22540.8|22581.1|22541.1|22581.1|22541.1|22579.8|22539.8|0
1612302620000|2021-02-02 21:50:20|22580.8|22540.8|22581.1|22541.1|22581.1|22541.1|22579.8|22539.8|0
1612302640000|2021-02-02 21:50:40|22580|22540|22580|22540|22580|22540|22580|22540|0
1612302650000|2021-02-02 21:50:50|22580.2|22540.2|22581.8|22541.8|22583|22543|22580.2|22540.2|0
1612302660000|2021-02-02 21:51:00|22581.6|22541.6|22581.8|22541.8|22581.8|22541.8|22580|22540|0
1612302670000|2021-02-02 21:51:10|22582|22542|22581.8|22541.8|22583|22543|22581.8|22541.8|0
1612302680000|2021-02-02 21:51:20|22582|22542|22583|22543|22583|22543|22581.8|22541.8|0
1612302690000|2021-02-02 21:51:30|22582.8|22542.8|22583.6|22543.6|22583.6|22543.6|22581.8|22541.8|0
1612302700000|2021-02-02 21:51:40|22583.4|22543.4|22583.6|22543.6|22583.6|22543.6|22582.4|22542.4|0
1612302710000|2021-02-02 21:51:50|22583.8|22543.8|22583.6|22543.6|22584.9|22544.9|22583.6|22543.6|0
1612302720000|2021-02-02 21:52:00|22583.8|22543.8|22584.9|22544.9|22584.9|22544.9|22583.6|22543.6|0
1612302730000|2021-02-02 21:52:10|22585.1|22545.1|22586.8|22546.8|22586.8|22546.8|22584.9|22544.9|0
1612302740000|2021-02-02 21:52:20|22586.6|22546.6|22586.8|22546.8|22588.1|22548.1|22585.6|22545.6|0
1612302750000|2021-02-02 21:52:30|22586.6|22546.6|22585.6|22545.6|22586.8|22546.8|22585.6|22545.6|0
1612302760000|2021-02-02 21:52:40|22585.8|22545.8|22586.8|22546.8|22586.8|22546.8|22585.8|22545.8|0
1612302770000|2021-02-02 21:52:50|22586.6|22546.6|22585.6|22545.6|22586.6|22546.6|22585.6|22545.6|0
1612302780000|2021-02-02 21:53:00|22585.8|22545.8|22585.6|22545.6|22586.8|22546.8|22585.6|22545.6|0
1612302790000|2021-02-02 21:53:10|22585.3|22545.3|22585.6|22545.6|22585.6|22545.6|22584.3|22544.3|0
1612302800000|2021-02-02 21:53:20|22585.3|22545.3|22585.6|22545.6|22585.6|22545.6|22584.3|22544.3|0
1612302810000|2021-02-02 21:53:30|22585.8|22545.8|22586.8|22546.8|22586.8|22546.8|22585.6|22545.6|0
1612302820000|2021-02-02 21:53:40|22587|22547|22588.1|22548.1|22589.3|22549.3|22587|22547|0
1612302830000|2021-02-02 21:53:50|22588.3|22548.3|22589.3|22549.3|22589.3|22549.3|22588.3|22548.3|0
1612302840000|2021-02-02 21:54:00|22589.1|22549.1|22590.6|22550.6|22590.6|22550.6|22588.1|22548.1|0
1612302850000|2021-02-02 21:54:10|22590.8|22550.8|22591.9|22551.9|22591.9|22551.9|22590.8|22550.8|0
1612302860000|2021-02-02 21:54:20|22591.6|22551.6|22591.9|22551.9|22591.9|22551.9|22590.6|22550.6|0
1612302880000|2021-02-02 21:54:40|22591.6|22551.6|22587.8|22547.8|22595.7|22555.7|22586.5|22546.5|0
1612302890000|2021-02-02 21:54:50|22587.6|22547.6|22586.5|22546.5|22587.6|22547.6|22586.5|22546.5|0
1612302900000|2021-02-02 21:55:00|22586.7|22546.7|22587.8|22547.8|22587.8|22547.8|22586.5|22546.5|0
1612302910000|2021-02-02 21:55:10|22587.6|22547.6|22587.8|22547.8|22587.8|22547.8|22586.5|22546.5|0
1612302920000|2021-02-02 21:55:20|22587.6|22547.6|22587.8|22547.8|22587.8|22547.8|22586.5|22546.5|0
1612302940000|2021-02-02 21:55:40|22587.6|22547.6|22587.8|22547.8|22587.8|22547.8|22586.5|22546.5|0
1612302950000|2021-02-02 21:55:50|22587.6|22547.6|22587.8|22547.8|22587.8|22547.8|22586.5|22546.5|0
1612302960000|2021-02-02 21:56:00|22587.9|22547.9|22587.9|22547.9|22587.9|22547.9|22586.7|22546.7|0
1612302970000|2021-02-02 21:56:10|22587.7|22547.7|22586.7|22546.7|22587.9|22547.9|22586.7|22546.7|0
1612302980000|2021-02-02 21:56:20|22586.9|22546.9|22589.2|22549.2|22589.2|22549.2|22586.9|22546.9|0
1612302990000|2021-02-02 21:56:30|22589|22549|22587.9|22547.9|22589.2|22549.2|22587.9|22547.9|0
1612303000000|2021-02-02 21:56:40|22588.1|22548.1|22587.9|22547.9|22589.2|22549.2|22587.9|22547.9|0
1612303010000|2021-02-02 21:56:50|22588.1|22548.1|22587.9|22547.9|22589.2|22549.2|22587.9|22547.9|0
1612303020000|2021-02-02 21:57:00|22588.1|22548.1|22589.2|22549.2|22589.2|22549.2|22588.1|22548.1|0
1612303030000|2021-02-02 21:57:10|22589|22549|22589.2|22549.2|22589.2|22549.2|22587.9|22547.9|0
1612303040000|2021-02-02 21:57:20|22589|22549|22587.9|22547.9|22589|22549|22587.9|22547.9|0
1612303050000|2021-02-02 21:57:30|22588.1|22548.1|22587.9|22547.9|22589.2|22549.2|22587.9|22547.9|0
1612303060000|2021-02-02 21:57:40|22587.7|22547.7|22589.2|22549.2|22589.2|22549.2|22586.7|22546.7|0
1612303070000|2021-02-02 21:57:50|22587|22547|22587|22547|22587|22547|22587|22547|0
1612303080000|2021-02-02 21:58:00|22586.8|22546.8|22590|22550|22590|22550|22585.7|22545.7|0
1612303090000|2021-02-02 21:58:10|22589.8|22549.8|22590|22550|22590|22550|22588.2|22548.2|0
1612303100000|2021-02-02 21:58:20|22589.8|22549.8|22590.3|22550.3|22591.3|22551.3|22588.2|22548.2|0
1612303110000|2021-02-02 21:58:30|22591.3|22551.3|22590|22550|22591.3|22551.3|22590|22550|0
1612303120000|2021-02-02 21:58:40|22590.3|22550.3|22590|22550|22591.3|22551.3|22590|22550|0
1612303130000|2021-02-02 21:58:50|22589.8|22549.8|22588.2|22548.2|22589.8|22549.8|22587|22547|0
1612303140000|2021-02-02 21:59:00|22588.7|22548.7|22588.2|22548.2|22591.3|22551.3|22588.2|22548.2|0
1612303150000|2021-02-02 21:59:10|22588.5|22548.5|22591.1|22551.1|22591.3|22551.3|22588.2|22548.2|0
1612303160000|2021-02-02 21:59:20|22590|22550|22591.1|22551.1|22591.3|22551.3|22590|22550|0
1612303170000|2021-02-02 21:59:30|22590|22550|22588.2|22548.2|22590|22550|22587|22547|0
1612303180000|2021-02-02 21:59:40|22588.5|22548.5|22588.2|22548.2|22590|22550|22588.2|22548.2|0
1612303190000|2021-02-02 21:59:50|22588.5|22548.5|22588.2|22548.2|22591.3|22551.3|22588.2|22548.2|0
1612303200000|2021-02-02 22:00:00|22586.7|22546.7|22586.7|22546.7|22586.7|22546.7|22586.7|22546.7|0
1612303220000|2021-02-02 22:00:20|22587.2|22547.2|22587.2|22547.2|22587.2|22547.2|22587.2|22547.2|0
1612303290000|2021-02-02 22:01:30|22589.3|22549.3|22590.3|22550.3|22590.3|22550.3|22587.2|22547.2|0
1612303310000|2021-02-02 22:01:50|22589.8|22549.8|22589.8|22549.8|22589.8|22549.8|22589.8|22549.8|0
1612303320000|2021-02-02 22:02:00|22590.3|22550.3|22589.8|22549.8|22590.3|22550.3|22589.8|22549.8|0
1612303330000|2021-02-02 22:02:10|22587.7|22547.7|22587.7|22547.7|22587.7|22547.7|22587.7|22547.7|0
1612303370000|2021-02-02 22:02:50|22590.3|22550.3|22590.3|22550.3|22590.3|22550.3|22590.3|22550.3|0
1612303380000|2021-02-02 22:03:00|22587.2|22547.2|22587.2|22547.2|22587.2|22547.2|22587.2|22547.2|0
1612303420000|2021-02-02 22:03:40|22567.3|22527.3|22567.3|22527.3|22567.3|22527.3|22567.3|22527.3|0
1612303450000|2021-02-02 22:04:10|22567.8|22527.8|22567.8|22527.8|22567.8|22527.8|22567.8|22527.8|0
1612303460000|2021-02-02 22:04:20|22568.2|22528.2|22568.2|22528.2|22568.2|22528.2|22568.2|22528.2|0
1612303470000|2021-02-02 22:04:30|22570.8|22530.8|22570.8|22530.8|22570.8|22530.8|22570.8|22530.8|0
1612303500000|2021-02-02 22:05:00|22569.3|22529.3|22569.3|22529.3|22569.3|22529.3|22569.3|22529.3|0
1612303510000|2021-02-02 22:05:10|22569.1|22529.1|22570.7|22530.7|22570.7|22530.7|22569.1|22529.1|0
1612303520000|2021-02-02 22:05:20|22571.2|22531.2|22573.3|22533.3|22573.3|22533.3|22571.2|22531.2|0
1612303530000|2021-02-02 22:05:30|22572.2|22532.2|22571.7|22531.7|22572.2|22532.2|22569.6|22529.6|0
1612303540000|2021-02-02 22:05:40|22573.3|22533.3|22571.7|22531.7|22573.3|22533.3|22571.7|22531.7|0
1612303550000|2021-02-02 22:05:50|22573.8|22533.8|22571.7|22531.7|22573.8|22533.8|22571.7|22531.7|0
1612303560000|2021-02-02 22:06:00|22572.7|22532.7|22572.2|22532.2|22572.7|22532.7|22571.7|22531.7|0
1612303580000|2021-02-02 22:06:20|22572.7|22532.7|22555.1|22515.1|22572.7|22532.7|22555.1|22515.1|0
1612303590000|2021-02-02 22:06:30|22555.6|22515.6|22555.6|22515.6|22555.6|22515.6|22555.6|22515.6|0
1612303600000|2021-02-02 22:06:40|22558.2|22518.2|22557.2|22517.2|22558.2|22518.2|22557.2|22517.2|0
1612303610000|2021-02-02 22:06:50|22557.7|22517.7|22557.7|22517.7|22557.7|22517.7|22557.2|22517.2|0
1612303620000|2021-02-02 22:07:00|22558.2|22518.2|22558.2|22518.2|22558.2|22518.2|22558.2|22518.2|0
1612303630000|2021-02-02 22:07:10|22567|22527|22548.2|22508.2|22567|22527|22548.2|22508.2|0
1612303640000|2021-02-02 22:07:20|22547.2|22507.2|22547.6|22507.6|22547.6|22507.6|22547.2|22507.2|0
1612303680000|2021-02-02 22:08:00|22547.1|22507.1|22547.1|22507.1|22547.1|22507.1|22547.1|22507.1|0
1612303690000|2021-02-02 22:08:10|22548.1|22508.1|22549.2|22509.2|22549.2|22509.2|22548.1|22508.1|0
1612303710000|2021-02-02 22:08:30|22550.2|22510.2|22549.7|22509.7|22550.7|22510.7|22549.2|22509.2|0
1612303720000|2021-02-02 22:08:40|22550.2|22510.2|22549.2|22509.2|22550.2|22510.2|22549.2|22509.2|0
1612303730000|2021-02-02 22:08:50|22555.1|22515.1|22554.1|22514.1|22555.1|22515.1|22554.1|22514.1|0
1612303740000|2021-02-02 22:09:00|22552|22512|22552|22512|22552|22512|22552|22512|0
1612303750000|2021-02-02 22:09:10|22553.6|22513.6|22553.6|22513.6|22553.6|22513.6|22553.6|22513.6|0
1612303790000|2021-02-02 22:09:50|22552|22512|22553|22513|22553|22513|22552|22512|0
1612303800000|2021-02-02 22:10:00|22552.5|22512.5|22553.6|22513.6|22554.1|22514.1|22552.5|22512.5|0
1612303810000|2021-02-02 22:10:10|22554.1|22514.1|22554.1|22514.1|22554.1|22514.1|22554.1|22514.1|0
1612303830000|2021-02-02 22:10:30|22553.6|22513.6|22553.6|22513.6|22553.6|22513.6|22553.6|22513.6|0
1612303840000|2021-02-02 22:10:40|22554.1|22514.1|22552.5|22512.5|22554.1|22514.1|22552.5|22512.5|0
1612303850000|2021-02-02 22:10:50|22554.1|22514.1|22553.6|22513.6|22554.1|22514.1|22553.6|22513.6|0
1612303890000|2021-02-02 22:11:30|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|0
1612303900000|2021-02-02 22:11:40|22553.7|22513.7|22553.7|22513.7|22553.7|22513.7|22553.7|22513.7|0
1612303910000|2021-02-02 22:11:50|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|0
1612303920000|2021-02-02 22:12:00|22553.7|22513.7|22553.7|22513.7|22553.7|22513.7|22553.7|22513.7|0
1612303930000|2021-02-02 22:12:10|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|0
1612303960000|2021-02-02 22:12:40|22552.7|22512.7|22552.7|22512.7|22552.7|22512.7|22552.7|22512.7|0
1612303970000|2021-02-02 22:12:50|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|22552.7|22512.7|0
1612303980000|2021-02-02 22:13:00|22552.7|22512.7|22552.7|22512.7|22552.7|22512.7|22552.7|22512.7|0
1612303990000|2021-02-02 22:13:10|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|0
1612304020000|2021-02-02 22:13:40|22552.7|22512.7|22552.7|22512.7|22552.7|22512.7|22552.7|22512.7|0
1612304060000|2021-02-02 22:14:20|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|22553.2|22513.2|0
1612304080000|2021-02-02 22:14:40|22554.8|22514.8|22552.7|22512.7|22554.8|22514.8|22552.7|22512.7|0
1612304090000|2021-02-02 22:14:50|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|0
1612304100000|2021-02-02 22:15:00|22552.7|22512.7|22553.1|22513.1|22553.1|22513.1|22552.7|22512.7|0
1612304130000|2021-02-02 22:15:30|22551|22511|22553.1|22513.1|22553.1|22513.1|22551|22511|0
1612304150000|2021-02-02 22:15:50|22552.6|22512.6|22553.1|22513.1|22553.1|22513.1|22552.6|22512.6|0
1612304160000|2021-02-02 22:16:00|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|0
1612304240000|2021-02-02 22:17:20|22554.7|22514.7|22554.7|22514.7|22554.7|22514.7|22554.7|22514.7|0
1612304270000|2021-02-02 22:17:50|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|0
1612304310000|2021-02-02 22:18:30|22554.7|22514.7|22553.6|22513.6|22554.7|22514.7|22553.6|22513.6|0
1612304340000|2021-02-02 22:19:00|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|0
1612304370000|2021-02-02 22:19:30|22552.6|22512.6|22553.1|22513.1|22553.1|22513.1|22552.6|22512.6|0
1612304380000|2021-02-02 22:19:40|22552.6|22512.6|22552.6|22512.6|22552.6|22512.6|22552.6|22512.6|0
1612304420000|2021-02-02 22:20:20|22551.6|22511.6|22551.6|22511.6|22551.6|22511.6|22551.6|22511.6|0
1612304470000|2021-02-02 22:21:10|22551|22511|22551|22511|22552.6|22512.6|22551|22511|0
1612304520000|2021-02-02 22:22:00|22552.1|22512.1|22551|22511|22552.1|22512.1|22551|22511|0
1612304530000|2021-02-02 22:22:10|22554.6|22514.6|22554.6|22514.6|22554.6|22514.6|22554.6|22514.6|0
1612304550000|2021-02-02 22:22:30|22556.1|22516.1|22554.6|22514.6|22556.1|22516.1|22554.6|22514.6|0
1612304560000|2021-02-02 22:22:40|22559.9|22519.9|22559.9|22519.9|22559.9|22519.9|22559.9|22519.9|0
1612304680000|2021-02-02 22:24:40|22561.4|22521.4|22561.4|22521.4|22561.4|22521.4|22561.4|22521.4|0
1612304730000|2021-02-02 22:25:30|22560.5|22520.5|22560.5|22520.5|22560.5|22520.5|22560.5|22520.5|0
1612304810000|2021-02-02 22:26:50|22559.6|22519.6|22559.6|22519.6|22559.6|22519.6|22559.6|22519.6|0
1612304950000|2021-02-02 22:29:10|22558|22518|22558|22518|22558|22518|22557.5|22517.5|0
1612304980000|2021-02-02 22:29:40|22559.6|22519.6|22558|22518|22559.6|22519.6|22558|22518|0
1612304990000|2021-02-02 22:29:50|22559.6|22519.6|22559.6|22519.6|22559.6|22519.6|22559.6|22519.6|0
1612305080000|2021-02-02 22:31:20|22558|22518|22558|22518|22558|22518|22558|22518|0
1612305110000|2021-02-02 22:31:50|22559|22519|22559|22519|22559|22519|22559|22519|0
1612305140000|2021-02-02 22:32:20|22558.5|22518.5|22558.5|22518.5|22559|22519|22558.5|22518.5|0
1612305150000|2021-02-02 22:32:30|22559|22519|22559|22519|22559|22519|22559|22519|0
1612305280000|2021-02-02 22:34:40|22557|22517|22557|22517|22557|22517|22557|22517|0
1612305290000|2021-02-02 22:34:50|22557.4|22517.4|22557.4|22517.4|22557.4|22517.4|22557.4|22517.4|0
1612305300000|2021-02-02 22:35:00|22557|22517|22557|22517|22557|22517|22557|22517|0
1612305310000|2021-02-02 22:35:10|22558|22518|22557.8|22517.8|22558|22518|22557.6|22517.6|0
1612305320000|2021-02-02 22:35:20|22557.3|22517.3|22556.9|22516.9|22557.3|22517.3|22556.9|22516.9|0
1612305330000|2021-02-02 22:35:30|22557.1|22517.1|22557.1|22517.1|22557.1|22517.1|22557.1|22517.1|0
1612305360000|2021-02-02 22:36:00|22557.6|22517.6|22557.6|22517.6|22557.6|22517.6|22557.6|22517.6|0
1612305370000|2021-02-02 22:36:10|22557.1|22517.1|22557.1|22517.1|22557.1|22517.1|22557.1|22517.1|0
1612305450000|2021-02-02 22:37:30|22551.9|22511.9|22551.9|22511.9|22551.9|22511.9|22551.9|22511.9|0
1612305460000|2021-02-02 22:37:40|22552.3|22512.3|22547.6|22507.6|22552.8|22512.8|22547.6|22507.6|0
1612305480000|2021-02-02 22:38:00|22547.1|22507.1|22547.1|22507.1|22547.1|22507.1|22547.1|22507.1|0
1612305500000|2021-02-02 22:38:20|22547.6|22507.6|22548.6|22508.6|22548.6|22508.6|22547.6|22507.6|0
1612305630000|2021-02-02 22:40:30|22547.6|22507.6|22547.1|22507.1|22547.6|22507.6|22547.1|22507.1|0
1612305670000|2021-02-02 22:41:10|22547.6|22507.6|22547.6|22507.6|22547.6|22507.6|22547.6|22507.6|0
1612305680000|2021-02-02 22:41:20|22547.1|22507.1|22547.1|22507.1|22547.1|22507.1|22547.1|22507.1|0
1612305690000|2021-02-02 22:41:30|22547.6|22507.6|22547.6|22507.6|22547.6|22507.6|22547.6|22507.6|0
1612305720000|2021-02-02 22:42:00|22547.2|22507.2|22547.2|22507.2|22547.2|22507.2|22547.2|22507.2|0
1612305760000|2021-02-02 22:42:40|22545.4|22505.4|22545.3|22505.3|22545.4|22505.4|22545.3|22505.3|0
1612305770000|2021-02-02 22:42:50|22546.4|22506.4|22546.4|22506.4|22546.4|22506.4|22546.4|22506.4|0
1612305790000|2021-02-02 22:43:10|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|22546.9|22506.9|0
1612305820000|2021-02-02 22:43:40|22546.4|22506.4|22546.9|22506.9|22546.9|22506.9|22546.4|22506.4|0
1612305830000|2021-02-02 22:43:50|22548.5|22508.5|22546.7|22506.7|22548.5|22508.5|22546.7|22506.7|0
1612305850000|2021-02-02 22:44:10|22545.7|22505.7|22545.7|22505.7|22545.7|22505.7|22545.1|22505.1|0
1612305860000|2021-02-02 22:44:20|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|0
1612305880000|2021-02-02 22:44:40|22543.6|22503.6|22543.6|22503.6|22543.6|22503.6|22543.6|22503.6|0
1612305910000|2021-02-02 22:45:10|22543.1|22503.1|22542|22502|22543.1|22503.1|22542|22502|0
1612305920000|2021-02-02 22:45:20|22542.5|22502.5|22542.5|22502.5|22542.5|22502.5|22542.5|22502.5|0
1612305950000|2021-02-02 22:45:50|22544.6|22504.6|22544.6|22504.6|22544.6|22504.6|22544.6|22504.6|0
1612305960000|2021-02-02 22:46:00|22544.1|22504.1|22544.1|22504.1|22544.1|22504.1|22544.1|22504.1|0
1612306000000|2021-02-02 22:46:40|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|0
1612306030000|2021-02-02 22:47:10|22544.2|22504.2|22544.2|22504.2|22544.2|22504.2|22544.2|22504.2|0
1612306050000|2021-02-02 22:47:30|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|0
1612306100000|2021-02-02 22:48:20|22544.2|22504.2|22544.2|22504.2|22544.2|22504.2|22544.2|22504.2|0
1612306110000|2021-02-02 22:48:30|22544.7|22504.7|22544.2|22504.2|22544.7|22504.7|22544.2|22504.2|0
1612306130000|2021-02-02 22:48:50|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|0
1612306140000|2021-02-02 22:49:00|22544.8|22504.8|22545.3|22505.3|22545.3|22505.3|22544.8|22504.8|0
1612306220000|2021-02-02 22:50:20|22546.3|22506.3|22546.3|22506.3|22546.3|22506.3|22546.3|22506.3|0
1612306290000|2021-02-02 22:51:30|22544.3|22504.3|22544.3|22504.3|22544.3|22504.3|22544.3|22504.3|0
1612306300000|2021-02-02 22:51:40|22561.9|22521.9|22561.9|22521.9|22561.9|22521.9|22561.9|22521.9|0
1612306380000|2021-02-02 22:53:00|22562.4|22522.4|22562.4|22522.4|22562.4|22522.4|22562.4|22522.4|0
1612306400000|2021-02-02 22:53:20|22563.4|22523.4|22563.4|22523.4|22563.4|22523.4|22563.4|22523.4|0
1612306410000|2021-02-02 22:53:30|22562.9|22522.9|22562.9|22522.9|22562.9|22522.9|22562.9|22522.9|0
1612306430000|2021-02-02 22:53:50|22562.4|22522.4|22562.4|22522.4|22562.4|22522.4|22562.4|22522.4|0
1612306470000|2021-02-02 22:54:30|22562.9|22522.9|22562.4|22522.4|22562.9|22522.9|22562.4|22522.4|0
1612306490000|2021-02-02 22:54:50|22562.9|22522.9|22562.9|22522.9|22562.9|22522.9|22562.9|22522.9|0
1612306530000|2021-02-02 22:55:30|22563.4|22523.4|22562.9|22522.9|22563.4|22523.4|22562.9|22522.9|0
1612306540000|2021-02-02 22:55:40|22565|22525|22563.4|22523.4|22565|22525|22563.4|22523.4|0
1612306550000|2021-02-02 22:55:50|22565|22525|22564.5|22524.5|22565|22525|22563.4|22523.4|0
1612306600000|2021-02-02 22:56:40|22565|22525|22565|22525|22565|22525|22565|22525|0
1612306610000|2021-02-02 22:56:50|22565.5|22525.5|22565.5|22525.5|22565.5|22525.5|22565.5|22525.5|0
1612306620000|2021-02-02 22:57:00|22565|22525|22564|22524|22565|22525|22564|22524|0
1612306630000|2021-02-02 22:57:10|22562.4|22522.4|22563.4|22523.4|22565|22525|22562.4|22522.4|0
1612306650000|2021-02-02 22:57:30|22562.9|22522.9|22562.9|22522.9|22562.9|22522.9|22562.9|22522.9|0
1612306680000|2021-02-02 22:58:00|22563.4|22523.4|22561.9|22521.9|22563.4|22523.4|22561.9|22521.9|0
1612306700000|2021-02-02 22:58:20|22563.4|22523.4|22563.4|22523.4|22563.4|22523.4|22563.4|22523.4|0
1612306710000|2021-02-02 22:58:30|22562.9|22522.9|22562.9|22522.9|22562.9|22522.9|22562.9|22522.9|0
1612306730000|2021-02-02 22:58:50|22562.4|22522.4|22562.4|22522.4|22562.4|22522.4|22562.4|22522.4|0
1612306740000|2021-02-02 22:59:00|22563.4|22523.4|22563.4|22523.4|22563.4|22523.4|22563.4|22523.4|0
1612306750000|2021-02-02 22:59:10|22561.4|22521.4|22561.4|22521.4|22561.4|22521.4|22561.4|22521.4|0
1612306770000|2021-02-02 22:59:30|22560.3|22520.3|22560.3|22520.3|22560.3|22520.3|22560.3|22520.3|0
1612306780000|2021-02-02 22:59:40|22561.9|22521.9|22558.8|22518.8|22561.9|22521.9|22558.8|22518.8|0
1612306790000|2021-02-02 22:59:50|22561.4|22521.4|22560.3|22520.3|22562.4|22522.4|22557.2|22517.2|0
1612306800000|2021-02-02 23:00:00|22561.9|22521.9|22570.3|22530.3|22571.6|22531.6|22561.9|22521.9|0
1612306810000|2021-02-02 23:00:10|22570.5|22530.5|22566.1|22526.1|22572.8|22532.8|22566|22526|0
1612306820000|2021-02-02 23:00:20|22566.7|22526.7|22568.4|22528.4|22569.1|22529.1|22565.4|22525.4|0
1612306830000|2021-02-02 23:00:30|22568.2|22528.2|22560.4|22520.4|22568.2|22528.2|22560.4|22520.4|0
1612306840000|2021-02-02 23:00:40|22560.1|22520.1|22561.6|22521.6|22562.2|22522.2|22559.1|22519.1|0
1612306850000|2021-02-02 23:00:50|22561.5|22521.5|22561.6|22521.6|22561.6|22521.6|22560.4|22520.4|0
1612306860000|2021-02-02 23:01:00|22561.8|22521.8|22562.1|22522.1|22563.3|22523.3|22561.6|22521.6|0
1612306870000|2021-02-02 23:01:10|22562.2|22522.2|22563.3|22523.3|22564|22524|22562.2|22522.2|0
1612306880000|2021-02-02 23:01:20|22563.2|22523.2|22562.1|22522.1|22563.3|22523.3|22562.1|22522.1|0
1612306890000|2021-02-02 23:01:30|22562.3|22522.3|22562.3|22522.3|22562.3|22522.3|22562.3|22522.3|0
1612306900000|2021-02-02 23:01:40|22562.4|22522.4|22562.3|22522.3|22563.5|22523.5|22562.3|22522.3|0
1612306910000|2021-02-02 23:01:50|22562.4|22522.4|22562.3|22522.3|22562.9|22522.9|22562.3|22522.3|0
1612306920000|2021-02-02 23:02:00|22562|22522|22554.2|22514.2|22562|22522|22554.2|22514.2|0
1612306930000|2021-02-02 23:02:10|22554.1|22514.1|22555.7|22515.7|22556.7|22516.7|22553.5|22513.5|0
1612306940000|2021-02-02 23:02:20|22556.7|22516.7|22555.4|22515.4|22556.7|22516.7|22555.4|22515.4|0
1612306950000|2021-02-02 23:02:30|22555.3|22515.3|22554.2|22514.2|22555.4|22515.4|22554.2|22514.2|0
1612306960000|2021-02-02 23:02:40|22554.3|22514.3|22554.2|22514.2|22555.4|22515.4|22554.2|22514.2|0
1612306970000|2021-02-02 23:02:50|22554.3|22514.3|22558.5|22518.5|22559.7|22519.7|22554.2|22514.2|0
1612306980000|2021-02-02 23:03:00|22558.6|22518.6|22555.4|22515.4|22559.7|22519.7|22555.4|22515.4|0
1612306990000|2021-02-02 23:03:10|22555.5|22515.5|22556.7|22516.7|22556.7|22516.7|22555.4|22515.4|0
1612307000000|2021-02-02 23:03:20|22556.5|22516.5|22556.7|22516.7|22556.7|22516.7|22555.4|22515.4|0
1612307010000|2021-02-02 23:03:30|22556.5|22516.5|22555.4|22515.4|22556.5|22516.5|22555.4|22515.4|0
1612307020000|2021-02-02 23:03:40|22555.2|22515.2|22554.6|22514.6|22555.2|22515.2|22554.2|22514.2|0
1612307030000|2021-02-02 23:03:50|22554.4|22514.4|22551.7|22511.7|22554.4|22514.4|22551.7|22511.7|0
1612307040000|2021-02-02 23:04:00|22551.9|22511.9|22554.2|22514.2|22554.8|22514.8|22551.9|22511.9|0
1612307050000|2021-02-02 23:04:10|22554.1|22514.1|22553.5|22513.5|22554.1|22514.1|22553.5|22513.5|0
1612307060000|2021-02-02 23:04:20|22553.4|22513.4|22552.9|22512.9|22554.2|22514.2|22552.9|22512.9|0
1612307070000|2021-02-02 23:04:30|22552.7|22512.7|22551.7|22511.7|22552.7|22512.7|22551.7|22511.7|0
1612307080000|2021-02-02 23:04:40|22551.5|22511.5|22549.9|22509.9|22551.5|22511.5|22549.1|22509.1|0
1612307090000|2021-02-02 23:04:50|22550.4|22510.4|22551|22511|22551|22511|22549.8|22509.8|0
1612307100000|2021-02-02 23:05:00|22551.2|22511.2|22550.4|22510.4|22552.3|22512.3|22549.1|22509.1|0
1612307110000|2021-02-02 23:05:10|22550.3|22510.3|22549.8|22509.8|22550.4|22510.4|22549.8|22509.8|0
1612307120000|2021-02-02 23:05:20|22549.7|22509.7|22550.6|22510.6|22551.7|22511.7|22549.1|22509.1|0
1612307130000|2021-02-02 23:05:30|22550.5|22510.5|22550.5|22510.5|22551.2|22511.2|22550|22510|0
1612307140000|2021-02-02 23:05:40|22551|22511|22549.1|22509.1|22551.7|22511.7|22549.1|22509.1|0
1612307150000|2021-02-02 23:05:50|22548.7|22508.7|22544.8|22504.8|22548.7|22508.7|22544.8|22504.8|0
1612307170000|2021-02-02 23:06:10|22544.7|22504.7|22544.8|22504.8|22544.8|22504.8|22543.6|22503.6|0
1612307180000|2021-02-02 23:06:20|22544.7|22504.7|22542.3|22502.3|22544.7|22504.7|22541.1|22501.1|0
1612307190000|2021-02-02 23:06:30|22542.2|22502.2|22542.3|22502.3|22542.3|22502.3|22541.7|22501.7|0
1612307200000|2021-02-02 23:06:40|22542.5|22502.5|22542.3|22502.3|22543.6|22503.6|22542.3|22502.3|0
1612307210000|2021-02-02 23:06:50|22542.4|22502.4|22542.3|22502.3|22542.9|22502.9|22542.3|22502.3|0
1612307220000|2021-02-02 23:07:00|22542.5|22502.5|22542.3|22502.3|22543.6|22503.6|22542.3|22502.3|0
1612307230000|2021-02-02 23:07:10|22542.5|22502.5|22546.6|22506.6|22546.6|22506.6|22542.5|22502.5|0
1612307240000|2021-02-02 23:07:20|22546.5|22506.5|22546.6|22506.6|22546.6|22506.6|22545.5|22505.5|0
1612307250000|2021-02-02 23:07:30|22546.8|22506.8|22549.1|22509.1|22549.1|22509.1|22546.8|22506.8|0
1612307260000|2021-02-02 23:07:40|22548.9|22508.9|22547.9|22507.9|22548.9|22508.9|22546.6|22506.6|0
1612307270000|2021-02-02 23:07:50|22548|22508|22548.5|22508.5|22548.5|22508.5|22548|22508|0
1612307280000|2021-02-02 23:08:00|22548.4|22508.4|22549.1|22509.1|22550.4|22510.4|22547.9|22507.9|0
1612307290000|2021-02-02 23:08:10|22549.4|22509.4|22550.4|22510.4|22550.4|22510.4|22549.4|22509.4|0
1612307300000|2021-02-02 23:08:20|22550.2|22510.2|22549.1|22509.1|22550.2|22510.2|22549.1|22509.1|0
1612307310000|2021-02-02 23:08:30|22549.2|22509.2|22549.1|22509.1|22549.8|22509.8|22549.1|22509.1|0
1612307320000|2021-02-02 23:08:40|22549|22509|22548.5|22508.5|22549.1|22509.1|22547.9|22507.9|0
1612307330000|2021-02-02 23:08:50|22548.4|22508.4|22547.9|22507.9|22548.5|22508.5|22547.9|22507.9|0
1612307340000|2021-02-02 23:09:00|22547.8|22507.8|22544.8|22504.8|22547.8|22507.8|22544.8|22504.8|0
1612307350000|2021-02-02 23:09:10|22544.9|22504.9|22544.8|22504.8|22545.5|22505.5|22544.8|22504.8|0
1612307390000|2021-02-02 23:09:50|22544.9|22504.9|22544.2|22504.2|22546.6|22506.6|22543.6|22503.6|0
1612307400000|2021-02-02 23:10:00|22544.3|22504.3|22545.5|22505.5|22547.9|22507.9|22544.2|22504.2|0
1612307410000|2021-02-02 23:10:10|22545.6|22505.6|22544.8|22504.8|22546.6|22506.6|22544.8|22504.8|0
1612307430000|2021-02-02 23:10:30|22545.1|22505.1|22546.6|22506.6|22546.6|22506.6|22545.1|22505.1|0
1612307440000|2021-02-02 23:10:40|22546.7|22506.7|22547.9|22507.9|22547.9|22507.9|22546.7|22506.7|0
1612307450000|2021-02-02 23:10:50|22548.1|22508.1|22550.4|22510.4|22550.4|22510.4|22548.1|22508.1|0
1612307460000|2021-02-02 23:11:00|22550.6|22510.6|22554.8|22514.8|22554.8|22514.8|22550.6|22510.6|0
1612307470000|2021-02-02 23:11:10|22554.7|22514.7|22556.1|22516.1|22556.1|22516.1|22554.2|22514.2|0
1612307480000|2021-02-02 23:11:20|22556|22516|22556.7|22516.7|22556.7|22516.7|22554.2|22514.2|0
1612307490000|2021-02-02 23:11:30|22557.4|22517.4|22560.3|22520.3|22562.3|22522.3|22557.4|22517.4|0
1612307500000|2021-02-02 23:11:40|22559.7|22519.7|22561|22521|22561|22521|22559.1|22519.1|0
1612307510000|2021-02-02 23:11:50|22560.8|22520.8|22559.7|22519.7|22560.8|22520.8|22559.7|22519.7|0
1612307520000|2021-02-02 23:12:00|22559.6|22519.6|22561|22521|22561|22521|22558.5|22518.5|0
1612307530000|2021-02-02 23:12:10|22561.1|22521.1|22561|22521|22562.3|22522.3|22561|22521|0
1612307540000|2021-02-02 23:12:20|22561.2|22521.2|22562.9|22522.9|22563.5|22523.5|22561.2|22521.2|0
1612307550000|2021-02-02 23:12:30|22563|22523|22566.2|22526.2|22566.2|22526.2|22561|22521|0
1612307560000|2021-02-02 23:12:40|22566.3|22526.3|22565.6|22525.6|22566.8|22526.8|22565.6|22525.6|0
1612307570000|2021-02-02 23:12:50|22565.8|22525.8|22566.5|22526.5|22567.5|22527.5|22565.8|22525.8|0
1612307580000|2021-02-02 23:13:00|22564.9|22524.9|22563.7|22523.7|22565.6|22525.6|22563.7|22523.7|0
1612307590000|2021-02-02 23:13:10|22563.9|22523.9|22564.9|22524.9|22564.9|22524.9|22563.9|22523.9|0
1612307600000|2021-02-02 23:13:20|22565.2|22525.2|22568.7|22528.7|22568.7|22528.7|22564.9|22524.9|0
1612307610000|2021-02-02 23:13:30|22568.9|22528.9|22569.3|22529.3|22572.5|22532.5|22568.9|22528.9|0
1612307620000|2021-02-02 23:13:40|22569.5|22529.5|22568.7|22528.7|22570|22530|22568.7|22528.7|0
1612307630000|2021-02-02 23:13:50|22568.5|22528.5|22567.5|22527.5|22568.5|22528.5|22567.5|22527.5|0
1612307640000|2021-02-02 23:14:00|22567.3|22527.3|22568.7|22528.7|22568.7|22528.7|22566.8|22526.8|0
1612307650000|2021-02-02 23:14:10|22568.5|22528.5|22568.1|22528.1|22568.5|22528.5|22567.5|22527.5|0
1612307660000|2021-02-02 23:14:20|22568.3|22528.3|22570|22530|22570|22530|22568.3|22528.3|0
1612307670000|2021-02-02 23:14:30|22570.1|22530.1|22571.2|22531.2|22571.2|22531.2|22570.1|22530.1|0
1612307680000|2021-02-02 23:14:40|22571.3|22531.3|22571.2|22531.2|22571.9|22531.9|22571.2|22531.2|0
1612307690000|2021-02-02 23:14:50|22571.3|22531.3|22571.9|22531.9|22571.9|22531.9|22571.3|22531.3|0
1612307700000|2021-02-02 23:15:00|22571.8|22531.8|22572.5|22532.5|22575.5|22535.5|22570.6|22530.6|0
1612307710000|2021-02-02 23:15:10|22572.6|22532.6|22576.8|22536.8|22578.1|22538.1|22572.5|22532.5|0
1612307720000|2021-02-02 23:15:20|22576.6|22536.6|22578.1|22538.1|22578.1|22538.1|22575.5|22535.5|0
1612307730000|2021-02-02 23:15:30|22578.3|22538.3|22578.1|22538.1|22579.3|22539.3|22576.8|22536.8|0
1612307740000|2021-02-02 23:15:40|22577.9|22537.9|22578.1|22538.1|22578.1|22538.1|22576.8|22536.8|0
1612307750000|2021-02-02 23:15:50|22578.2|22538.2|22579.3|22539.3|22579.9|22539.9|22578.1|22538.1|0
1612307760000|2021-02-02 23:16:00|22579.2|22539.2|22581.8|22541.8|22581.8|22541.8|22578.7|22538.7|0
1612307770000|2021-02-02 23:16:10|22581.6|22541.6|22581.2|22541.2|22581.8|22541.8|22580.6|22540.6|0
1612307780000|2021-02-02 23:16:20|22581.3|22541.3|22579.9|22539.9|22581.8|22541.8|22579.3|22539.3|0
1612307790000|2021-02-02 23:16:30|22580.1|22540.1|22579.3|22539.3|22580.6|22540.6|22579.3|22539.3|0
1612307800000|2021-02-02 23:16:40|22579.4|22539.4|22579.3|22539.3|22579.9|22539.9|22578.7|22538.7|0
1612307810000|2021-02-02 23:16:50|22579.2|22539.2|22578.1|22538.1|22579.3|22539.3|22576.8|22536.8|0
1612307820000|2021-02-02 23:17:00|22577.8|22537.8|22576.8|22536.8|22577.8|22537.8|22576.8|22536.8|0
1612307830000|2021-02-02 23:17:10|22576.6|22536.6|22576.8|22536.8|22576.8|22536.8|22574.3|22534.3|0
1612307840000|2021-02-02 23:17:20|22576.7|22536.7|22575.9|22535.9|22576.7|22536.7|22574.7|22534.7|0
1612307850000|2021-02-02 23:17:30|22575.7|22535.7|22577.2|22537.2|22577.8|22537.8|22574.7|22534.7|0
1612307860000|2021-02-02 23:17:40|22577.3|22537.3|22578.4|22538.4|22578.4|22538.4|22577.2|22537.2|0
1612307870000|2021-02-02 23:17:50|22578.5|22538.5|22578.4|22538.4|22579.1|22539.1|22577.8|22537.8|0
1612307880000|2021-02-02 23:18:00|22578.5|22538.5|22577.8|22537.8|22579.1|22539.1|22577.2|22537.2|0
1612307890000|2021-02-02 23:18:10|22577.9|22537.9|22577.4|22537.4|22578.4|22538.4|22577.2|22537.2|0
1612307900000|2021-02-02 23:18:20|22577.3|22537.3|22576.8|22536.8|22577.3|22537.3|22576.2|22536.2|0
1612307910000|2021-02-02 23:18:30|22576.7|22536.7|22576.2|22536.2|22576.7|22536.7|22576.2|22536.2|0
1612307920000|2021-02-02 23:18:40|22576.4|22536.4|22578.7|22538.7|22578.7|22538.7|22576.4|22536.4|0
1612307930000|2021-02-02 23:18:50|22578.5|22538.5|22578|22538|22578.7|22538.7|22577.4|22537.4|0
1612307940000|2021-02-02 23:19:00|22577.7|22537.7|22578.7|22538.7|22578.7|22538.7|22576.2|22536.2|0
1612307950000|2021-02-02 23:19:10|22578.9|22538.9|22581.8|22541.8|22581.8|22541.8|22578.9|22538.9|0
1612307960000|2021-02-02 23:19:20|22581.7|22541.7|22581.2|22541.2|22581.7|22541.7|22580.6|22540.6|0
1612307970000|2021-02-02 23:19:30|22581|22541|22579.9|22539.9|22581.2|22541.2|22579.9|22539.9|0
1612307980000|2021-02-02 23:19:40|22580.2|22540.2|22581.2|22541.2|22581.2|22541.2|22580.2|22540.2|0
1612307990000|2021-02-02 23:19:50|22581.1|22541.1|22579.9|22539.9|22581.2|22541.2|22579.9|22539.9|0
1612308000000|2021-02-02 23:20:00|22579.3|22539.3|22577.9|22537.9|22579.3|22539.3|22576.2|22536.2|0
1612308010000|2021-02-02 23:20:10|22577.4|22537.4|22576.2|22536.2|22577.4|22537.4|22576.2|22536.2|0
1612308020000|2021-02-02 23:20:20|22575.9|22535.9|22571.2|22531.2|22575.9|22535.9|22570.6|22530.6|0
1612308030000|2021-02-02 23:20:30|22571.1|22531.1|22571.9|22531.9|22572.5|22532.5|22570.6|22530.6|0
1612308040000|2021-02-02 23:20:40|22571.7|22531.7|22572.1|22532.1|22572.1|22532.1|22570.6|22530.6|0
1612308050000|2021-02-02 23:20:50|22573.6|22533.6|22571.9|22531.9|22573.6|22533.6|22571.9|22531.9|0
1612308060000|2021-02-02 23:21:00|22571.6|22531.6|22570|22530|22571.6|22531.6|22570|22530|0
1612308070000|2021-02-02 23:21:10|22570.1|22530.1|22573.6|22533.6|22573.6|22533.6|22569.3|22529.3|0
1612308080000|2021-02-02 23:21:20|22573.4|22533.4|22571.9|22531.9|22573.4|22533.4|22570.6|22530.6|0
1612308120000|2021-02-02 23:22:00|22572|22532|22571.9|22531.9|22574.3|22534.3|22571.9|22531.9|0
1612308130000|2021-02-02 23:22:10|22572.2|22532.2|22574.3|22534.3|22574.9|22534.9|22572.2|22532.2|0
1612308140000|2021-02-02 23:22:20|22574.2|22534.2|22574.5|22534.5|22574.9|22534.9|22573.6|22533.6|0
1612308160000|2021-02-02 23:22:40|22574.1|22534.1|22573.9|22533.9|22574.5|22534.5|22571.5|22531.5|0
1612308170000|2021-02-02 23:22:50|22573.8|22533.8|22575.8|22535.8|22575.8|22535.8|22573.3|22533.3|0
1612308190000|2021-02-02 23:23:10|22576|22536|22577|22537|22577|22537|22576|22536|0
1612308200000|2021-02-02 23:23:20|22577.1|22537.1|22577.8|22537.8|22577.8|22537.8|22577.1|22537.1|0
1612308210000|2021-02-02 23:23:30|22578.3|22538.3|22577|22537|22579.6|22539.6|22577|22537|0
1612308220000|2021-02-02 23:23:40|22576.9|22536.9|22575.8|22535.8|22577|22537|22575.8|22535.8|0
1612308230000|2021-02-02 23:23:50|22575.9|22535.9|22576.4|22536.4|22576.4|22536.4|22575.8|22535.8|0
1612308240000|2021-02-02 23:24:00|22576.3|22536.3|22577|22537|22577|22537|22575.8|22535.8|0
1612308250000|2021-02-02 23:24:10|22576.8|22536.8|22574.5|22534.5|22576.8|22536.8|22574.5|22534.5|0
1612308260000|2021-02-02 23:24:20|22574.6|22534.6|22577|22537|22577|22537|22574.5|22534.5|0
1612308270000|2021-02-02 23:24:30|22576.9|22536.9|22576.4|22536.4|22577|22537|22576.4|22536.4|0
1612308290000|2021-02-02 23:24:50|22576.5|22536.5|22576.4|22536.4|22577|22537|22575.8|22535.8|0
1612308300000|2021-02-02 23:25:00|22576.3|22536.3|22576.4|22536.4|22576.4|22536.4|22575.8|22535.8|0
1612308310000|2021-02-02 23:25:10|22576.3|22536.3|22574.5|22534.5|22576.3|22536.3|22574.5|22534.5|0
1612308320000|2021-02-02 23:25:20|22574.4|22534.4|22574.5|22534.5|22574.5|22534.5|22573.3|22533.3|0
1612308330000|2021-02-02 23:25:30|22574.7|22534.7|22577|22537|22577|22537|22574.7|22534.7|0
1612308350000|2021-02-02 23:25:50|22576.9|22536.9|22577.7|22537.7|22577.7|22537.7|22575.8|22535.8|0
1612308360000|2021-02-02 23:26:00|22577.8|22537.8|22579.6|22539.6|22579.6|22539.6|22577.8|22537.8|0
1612308370000|2021-02-02 23:26:10|22579.4|22539.4|22579.6|22539.6|22579.6|22539.6|22578.3|22538.3|0
1612308380000|2021-02-02 23:26:20|22579.7|22539.7|22580.2|22540.2|22580.8|22540.8|22579.6|22539.6|0
1612308390000|2021-02-02 23:26:30|22580.1|22540.1|22578.3|22538.3|22580.1|22540.1|22578.3|22538.3|0
1612308400000|2021-02-02 23:26:40|22578.2|22538.2|22577|22537|22578.2|22538.2|22577|22537|0
1612308420000|2021-02-02 23:27:00|22577.3|22537.3|22578.9|22538.9|22578.9|22538.9|22577.3|22537.3|0
1612308430000|2021-02-02 23:27:10|22579|22539|22579.6|22539.6|22579.6|22539.6|22579|22539|0
1612308440000|2021-02-02 23:27:20|22579.3|22539.3|22578.3|22538.3|22579.3|22539.3|22578.3|22538.3|0
1612308450000|2021-02-02 23:27:30|22578.2|22538.2|22577|22537|22578.2|22538.2|22577|22537|0
1612308460000|2021-02-02 23:27:40|22577.1|22537.1|22577|22537|22578.3|22538.3|22577|22537|0
1612308480000|2021-02-02 23:28:00|22577.1|22537.1|22577.7|22537.7|22577.7|22537.7|22577|22537|0
1612308490000|2021-02-02 23:28:10|22577.8|22537.8|22577.7|22537.7|22578.3|22538.3|22577.7|22537.7|0
1612308500000|2021-02-02 23:28:20|22577.8|22537.8|22577.7|22537.7|22578.3|22538.3|22577|22537|0
1612308510000|2021-02-02 23:28:30|22577.6|22537.6|22577|22537|22577.6|22537.6|22577|22537|0
1612308520000|2021-02-02 23:28:40|22577.5|22537.5|22578.7|22538.7|22578.7|22538.7|22577.5|22537.5|0
1612308530000|2021-02-02 23:28:50|22578.6|22538.6|22578.7|22538.7|22578.7|22538.7|22578.1|22538.1|0
1612308540000|2021-02-02 23:29:00|22579|22539|22580|22540|22580|22540|22578.7|22538.7|0
1612308560000|2021-02-02 23:29:20|22580.1|22540.1|22580|22540|22580.6|22540.6|22580|22540|0
1612308570000|2021-02-02 23:29:30|22579.8|22539.8|22578.7|22538.7|22579.8|22539.8|22578.1|22538.1|0
1612308590000|2021-02-02 23:29:50|22578.6|22538.6|22577.5|22537.5|22578.6|22538.6|22577.5|22537.5|0
1612308600000|2021-02-02 23:30:00|22577.6|22537.6|22578.7|22538.7|22580|22540|22577.6|22537.6|0
1612308620000|2021-02-02 23:30:20|22578.8|22538.8|22578.7|22538.7|22579.4|22539.4|22578.7|22538.7|0
1612308630000|2021-02-02 23:30:30|22578.9|22538.9|22579.7|22539.7|22579.7|22539.7|22578.9|22538.9|0
1612308640000|2021-02-02 23:30:40|22580.2|22540.2|22580.2|22540.2|22580.2|22540.2|22578.9|22538.9|0
1612308650000|2021-02-02 23:30:50|22580.4|22540.4|22580.2|22540.2|22581.4|22541.4|22580.2|22540.2|0
1612308660000|2021-02-02 23:31:00|22580.3|22540.3|22580.2|22540.2|22581.4|22541.4|22580.2|22540.2|0
1612308670000|2021-02-02 23:31:10|22580.3|22540.3|22580.2|22540.2|22580.8|22540.8|22580.2|22540.2|0
1612308680000|2021-02-02 23:31:20|22580.3|22540.3|22580.2|22540.2|22581.4|22541.4|22580.2|22540.2|0
1612308690000|2021-02-02 23:31:30|22580.3|22540.3|22578.9|22538.9|22580.8|22540.8|22577.7|22537.7|0
1612308700000|2021-02-02 23:31:40|22578.7|22538.7|22577|22537|22578.7|22538.7|22575.1|22535.1|0
1612308710000|2021-02-02 23:31:50|22577.1|22537.1|22577.7|22537.7|22577.7|22537.7|22577.1|22537.1|0
1612308720000|2021-02-02 23:32:00|22577.8|22537.8|22578.9|22538.9|22578.9|22538.9|22577.7|22537.7|0
1612308730000|2021-02-02 23:32:10|22578.6|22538.6|22576.4|22536.4|22578.6|22538.6|22576.4|22536.4|0
1612308750000|2021-02-02 23:32:30|22576.2|22536.2|22575.1|22535.1|22576.2|22536.2|22575.1|22535.1|0
1612308760000|2021-02-02 23:32:40|22575.4|22535.4|22576.4|22536.4|22576.4|22536.4|22575.4|22535.4|0
1612308770000|2021-02-02 23:32:50|22576.5|22536.5|22577|22537|22577.7|22537.7|22576.5|22536.5|0
1612308780000|2021-02-02 23:33:00|22577.1|22537.1|22576.4|22536.4|22577.7|22537.7|22576.4|22536.4|0
1612308790000|2021-02-02 23:33:10|22576.6|22536.6|22577.7|22537.7|22577.7|22537.7|22576.6|22536.6|0
1612308800000|2021-02-02 23:33:20|22577.4|22537.4|22576.4|22536.4|22577.4|22537.4|22576.4|22536.4|0
1612308830000|2021-02-02 23:33:50|22576.5|22536.5|22577.7|22537.7|22577.7|22537.7|22576.5|22536.5|0
1612308840000|2021-02-02 23:34:00|22577.9|22537.9|22580|22540|22581.4|22541.4|22577.9|22537.9|0
1612308850000|2021-02-02 23:34:10|22579.8|22539.8|22578.7|22538.7|22579.8|22539.8|22578.7|22538.7|0
1612308860000|2021-02-02 23:34:20|22579|22539|22583.9|22543.9|22583.9|22543.9|22579|22539|0
1612308870000|2021-02-02 23:34:30|22584|22544|22583.9|22543.9|22585.1|22545.1|22583.9|22543.9|0
1612308890000|2021-02-02 23:34:50|22584.1|22544.1|22585.7|22545.7|22590.7|22550.7|22584.1|22544.1|0
1612308900000|2021-02-02 23:35:00|22585.1|22545.1|22588.3|22548.3|22590.7|22550.7|22585.1|22545.1|0
1612308910000|2021-02-02 23:35:10|22588.4|22548.4|22587.7|22547.7|22589.4|22549.4|22587.7|22547.7|0
1612308920000|2021-02-02 23:35:20|22587.8|22547.8|22586.4|22546.4|22589.4|22549.4|22586.4|22546.4|0
1612308930000|2021-02-02 23:35:30|22586.5|22546.5|22586.4|22546.4|22587|22547|22586.4|22546.4|0
1612308940000|2021-02-02 23:35:40|22586.5|22546.5|22586.4|22546.4|22587.7|22547.7|22586.4|22546.4|0
1612308950000|2021-02-02 23:35:50|22586.8|22546.8|22589.4|22549.4|22589.4|22549.4|22586.8|22546.8|0
1612308980000|2021-02-02 23:36:20|22589.2|22549.2|22587.7|22547.7|22589.2|22549.2|22587.7|22547.7|0
1612309020000|2021-02-02 23:37:00|22587.5|22547.5|22587.7|22547.7|22587.7|22547.7|22586.4|22546.4|0
1612309050000|2021-02-02 23:37:30|22587.5|22547.5|22586.4|22546.4|22587.5|22547.5|22586.4|22546.4|0
1612309090000|2021-02-02 23:38:10|22586.3|22546.3|22585.1|22545.1|22586.3|22546.3|22585.1|22545.1|0
1612309110000|2021-02-02 23:38:30|22585.2|22545.2|22585.1|22545.1|22585.8|22545.8|22585.1|22545.1|0
1612309120000|2021-02-02 23:38:40|22585.4|22545.4|22586.5|22546.5|22587.7|22547.7|22585.4|22545.4|0
1612309130000|2021-02-02 23:38:50|22587|22547|22589.4|22549.4|22589.4|22549.4|22587|22547|0
1612309140000|2021-02-02 23:39:00|22589.2|22549.2|22587.7|22547.7|22589.2|22549.2|22587.7|22547.7|0
1612309150000|2021-02-02 23:39:10|22587.8|22547.8|22589.4|22549.4|22589.4|22549.4|22587.8|22547.8|0
1612309160000|2021-02-02 23:39:20|22589.3|22549.3|22592|22552|22592|22552|22586.4|22546.4|0
1612309170000|2021-02-02 23:39:30|22592.2|22552.2|22592|22552|22593.2|22553.2|22592|22552|0
1612309180000|2021-02-02 23:39:40|22592.1|22552.1|22592.6|22552.6|22592.6|22552.6|22592|22552|0
1612309190000|2021-02-02 23:39:50|22592.7|22552.7|22590.7|22550.7|22593.2|22553.2|22590.7|22550.7|0
1612309200000|2021-02-02 23:40:00|22590.9|22550.9|22591.3|22551.3|22592|22552|22590.7|22550.7|0
1612309210000|2021-02-02 23:40:10|22591.2|22551.2|22592|22552|22592|22552|22590.7|22550.7|0
1612309240000|2021-02-02 23:40:40|22591.7|22551.7|22590.7|22550.7|22591.7|22551.7|22590.7|22550.7|0
1612309250000|2021-02-02 23:40:50|22590.8|22550.8|22592|22552|22592|22552|22590.8|22550.8|0
1612309260000|2021-02-02 23:41:00|22591.8|22551.8|22587.7|22547.7|22591.8|22551.8|22586.4|22546.4|0
1612309270000|2021-02-02 23:41:10|22587.5|22547.5|22585.1|22545.1|22587.5|22547.5|22585.1|22545.1|0
1612309280000|2021-02-02 23:41:20|22585.4|22545.4|22589.4|22549.4|22589.4|22549.4|22585.4|22545.4|0
1612309290000|2021-02-02 23:41:30|22589.5|22549.5|22590.1|22550.1|22590.1|22550.1|22589.5|22549.5|0
1612309300000|2021-02-02 23:41:40|22590.2|22550.2|22590.1|22550.1|22590.7|22550.7|22590.1|22550.1|0
1612309310000|2021-02-02 23:41:50|22590|22550|22589.4|22549.4|22590|22550|22589.4|22549.4|0
1612309330000|2021-02-02 23:42:10|22589.5|22549.5|22589.4|22549.4|22590.7|22550.7|22589.4|22549.4|0
1612309340000|2021-02-02 23:42:20|22589.5|22549.5|22590.7|22550.7|22590.7|22550.7|22589.5|22549.5|0
1612309350000|2021-02-02 23:42:30|22590.8|22550.8|22592|22552|22593.2|22553.2|22590.8|22550.8|0
1612309360000|2021-02-02 23:42:40|22591.8|22551.8|22590.7|22550.7|22591.8|22551.8|22590.7|22550.7|0
1612309400000|2021-02-02 23:43:20|22590.8|22550.8|22591.3|22551.3|22591.3|22551.3|22590.8|22550.8|0
1612309410000|2021-02-02 23:43:30|22591.2|22551.2|22590.7|22550.7|22591.3|22551.3|22589.4|22549.4|0
1612309420000|2021-02-02 23:43:40|22590.6|22550.6|22590.1|22550.1|22590.6|22550.6|22590.1|22550.1|0
1612309430000|2021-02-02 23:43:50|22590.2|22550.2|22592|22552|22592|22552|22590.2|22550.2|0
1612309440000|2021-02-02 23:44:00|22591.8|22551.8|22590.1|22550.1|22592|22552|22590.1|22550.1|0
1612309450000|2021-02-02 23:44:10|22590.4|22550.4|22592|22552|22592|22552|22590.4|22550.4|0
1612309470000|2021-02-02 23:44:30|22592.2|22552.2|22594.5|22554.5|22594.5|22554.5|22592|22552|0
1612309490000|2021-02-02 23:44:50|22594.4|22554.4|22593|22553|22594.4|22554.4|22592|22552|0
1612309500000|2021-02-02 23:45:00|22592|22552|22590.7|22550.7|22592|22552|22590.7|22550.7|0
1612309510000|2021-02-02 23:45:10|22590.5|22550.5|22587.7|22547.7|22590.5|22550.5|22587.7|22547.7|0
1612309520000|2021-02-02 23:45:20|22587.4|22547.4|22586.4|22546.4|22587.4|22547.4|22586.4|22546.4|0
1612309530000|2021-02-02 23:45:30|22586.6|22546.6|22587.7|22547.7|22587.7|22547.7|22586.6|22546.6|0
1612309570000|2021-02-02 23:46:10|22587.4|22547.4|22586.4|22546.4|22587.4|22547.4|22586.4|22546.4|0
1612309580000|2021-02-02 23:46:20|22586.2|22546.2|22582.6|22542.6|22586.2|22546.2|22582.6|22542.6|0
1612309590000|2021-02-02 23:46:30|22582.8|22542.8|22583.9|22543.9|22583.9|22543.9|22582.8|22542.8|0
1612309600000|2021-02-02 23:46:40|22583.7|22543.7|22582.6|22542.6|22583.9|22543.9|22582.6|22542.6|0
1612309610000|2021-02-02 23:46:50|22582.4|22542.4|22582.6|22542.6|22582.6|22542.6|22581.4|22541.4|0
1612309620000|2021-02-02 23:47:00|22582.7|22542.7|22583.9|22543.9|22583.9|22543.9|22582.6|22542.6|0
1612309640000|2021-02-02 23:47:20|22584.1|22544.1|22585.1|22545.1|22585.1|22545.1|22584.1|22544.1|0
1612309650000|2021-02-02 23:47:30|22585|22545|22585.1|22545.1|22585.1|22545.1|22584.5|22544.5|0
1612309660000|2021-02-02 23:47:40|22584.9|22544.9|22582.6|22542.6|22584.9|22544.9|22582.6|22542.6|0
1612309670000|2021-02-02 23:47:50|22582.8|22542.8|22583.9|22543.9|22583.9|22543.9|22582.8|22542.8|0
1612309680000|2021-02-02 23:48:00|22583.8|22543.8|22582.6|22542.6|22583.8|22543.8|22582|22542|0
1612309690000|2021-02-02 23:48:10|22582.5|22542.5|22580.7|22540.7|22582.5|22542.5|22580.1|22540.1|0
1612309700000|2021-02-02 23:48:20|22580.8|22540.8|22580.1|22540.1|22581.4|22541.4|22580.1|22540.1|0
1612309710000|2021-02-02 23:48:30|22580.2|22540.2|22582.6|22542.6|22582.6|22542.6|22580.2|22540.2|0
1612309730000|2021-02-02 23:48:50|22582.4|22542.4|22581.4|22541.4|22582.4|22542.4|22581.4|22541.4|0
1612309740000|2021-02-02 23:49:00|22581.2|22541.2|22581.4|22541.4|22581.4|22541.4|22580.7|22540.7|0
1612309760000|2021-02-02 23:49:20|22581.6|22541.6|22582.6|22542.6|22582.6|22542.6|22581.6|22541.6|0
1612309770000|2021-02-02 23:49:30|22582.8|22542.8|22583.9|22543.9|22583.9|22543.9|22582.6|22542.6|0
1612309780000|2021-02-02 23:49:40|22583.8|22543.8|22583.2|22543.2|22583.8|22543.8|22583.2|22543.2|0
1612309790000|2021-02-02 23:49:50|22583.4|22543.4|22583.9|22543.9|22583.9|22543.9|22583.4|22543.4|0
1612309810000|2021-02-02 23:50:10|22583.7|22543.7|22582.6|22542.6|22583.7|22543.7|22582.6|22542.6|0
1612309820000|2021-02-02 23:50:20|22582.8|22542.8|22583.9|22543.9|22583.9|22543.9|22582.8|22542.8|0
1612309830000|2021-02-02 23:50:30|22584|22544|22583.9|22543.9|22585.1|22545.1|22583.9|22543.9|0
1612309840000|2021-02-02 23:50:40|22584|22544|22583.9|22543.9|22585.1|22545.1|22583.9|22543.9|0
1612309850000|2021-02-02 23:50:50|22584.1|22544.1|22585.1|22545.1|22585.8|22545.8|22584.1|22544.1|0
1612309860000|2021-02-02 23:51:00|22585.2|22545.2|22585.8|22545.8|22586.4|22546.4|22585.1|22545.1|0
1612309870000|2021-02-02 23:51:10|22585.7|22545.7|22585.1|22545.1|22585.7|22545.7|22585.1|22545.1|0
1612309900000|2021-02-02 23:51:40|22585|22545|22584.5|22544.5|22585|22545|22584.5|22544.5|0
1612309910000|2021-02-02 23:51:50|22584.6|22544.6|22585.1|22545.1|22585.1|22545.1|22584.6|22544.6|0
1612309920000|2021-02-02 23:52:00|22585|22545|22585.1|22545.1|22585.1|22545.1|22583.9|22543.9|0
1612309930000|2021-02-02 23:52:10|22585|22545|22585.1|22545.1|22585.1|22545.1|22584.5|22544.5|0
1612309940000|2021-02-02 23:52:20|22584.9|22544.9|22585.1|22545.1|22585.1|22545.1|22583.9|22543.9|0
1612309950000|2021-02-02 23:52:30|22585|22545|22585|22545|22585.1|22545.1|22583.9|22543.9|0
1612309960000|2021-02-02 23:52:40|22584.5|22544.5|22583.9|22543.9|22584.5|22544.5|22583.9|22543.9|0
1612309980000|2021-02-02 23:53:00|22583.8|22543.8|22582.6|22542.6|22583.8|22543.8|22582.6|22542.6|0
1612310000000|2021-02-02 23:53:20|22582|22542|22578.8|22538.8|22582|22542|22578.8|22538.8|0
1612310020000|2021-02-02 23:53:40|22578.6|22538.6|22579.4|22539.4|22580.1|22540.1|22577.6|22537.6|0
1612310030000|2021-02-02 23:53:50|22578.8|22538.8|22581.4|22541.4|22581.4|22541.4|22578.2|22538.2|0
1612310040000|2021-02-02 23:54:00|22581.1|22541.1|22581.4|22541.4|22581.4|22541.4|22580.1|22540.1|0
1612310050000|2021-02-02 23:54:10|22581.5|22541.5|22583.9|22543.9|22583.9|22543.9|22581.5|22541.5|0
1612310070000|2021-02-02 23:54:30|22583.8|22543.8|22583.2|22543.2|22583.9|22543.9|22582.6|22542.6|0
1612310080000|2021-02-02 23:54:40|22583.4|22543.4|22583.2|22543.2|22583.9|22543.9|22583.2|22543.2|0
1612310090000|2021-02-02 23:54:50|22583.4|22543.4|22582.6|22542.6|22583.9|22543.9|22582.6|22542.6|0
1612310100000|2021-02-02 23:55:00|22582.7|22542.7|22583.4|22543.4|22583.4|22543.4|22582.7|22542.7|0
1612310110000|2021-02-02 23:55:10|22583.9|22543.9|22581.4|22541.4|22585.1|22545.1|22581.4|22541.4|0
1612310120000|2021-02-02 23:55:20|22581.5|22541.5|22583.2|22543.2|22583.2|22543.2|22581.5|22541.5|0
1612310130000|2021-02-02 23:55:30|22583.1|22543.1|22583.2|22543.2|22583.9|22543.9|22582.6|22542.6|0
1612310140000|2021-02-02 23:55:40|22583.1|22543.1|22580.1|22540.1|22583.1|22543.1|22580.1|22540.1|0
1612310170000|2021-02-02 23:56:10|22580.2|22540.2|22580.1|22540.1|22580.7|22540.7|22580.1|22540.1|0
1612310200000|2021-02-02 23:56:40|22580|22540|22580.1|22540.1|22580.1|22540.1|22579.5|22539.5|0
1612310210000|2021-02-02 23:56:50|22580|22540|22580.1|22540.1|22580.1|22540.1|22579.5|22539.5|0
1612310220000|2021-02-02 23:57:00|22578.3|22538.3|22578.3|22538.3|22578.3|22538.3|22578.3|22538.3|0
1612310230000|2021-02-02 23:57:10|22578.2|22538.2|22578.3|22538.3|22578.3|22538.3|22577.1|22537.1|0
1612310240000|2021-02-02 23:57:20|22578.2|22538.2|22578.3|22538.3|22578.3|22538.3|22577.7|22537.7|0
1612310250000|2021-02-02 23:57:30|22578.1|22538.1|22577.1|22537.1|22578.1|22538.1|22577.1|22537.1|0
1612310260000|2021-02-02 23:57:40|22576.6|22536.6|22570.3|22530.3|22576.6|22536.6|22570.3|22530.3|0
1612310270000|2021-02-02 23:57:50|22570.4|22530.4|22572.1|22532.1|22572.8|22532.8|22570.4|22530.4|0
1612310280000|2021-02-02 23:58:00|22572.3|22532.3|22572.1|22532.1|22572.8|22532.8|22571.5|22531.5|0
1612310290000|2021-02-02 23:58:10|22572.3|22532.3|22570.3|22530.3|22572.8|22532.8|22570.3|22530.3|0
1612310300000|2021-02-02 23:58:20|22570.1|22530.1|22567.7|22527.7|22570.1|22530.1|22567.7|22527.7|0
1612310310000|2021-02-02 23:58:30|22567.6|22527.6|22567.7|22527.7|22567.7|22527.7|22567.1|22527.1|0
1612310320000|2021-02-02 23:58:40|22568|22528|22567.7|22527.7|22569|22529|22567.7|22527.7|0
1612310330000|2021-02-02 23:58:50|22567.6|22527.6|22567.7|22527.7|22567.7|22527.7|22566.5|22526.5|0
1612310350000|2021-02-02 23:59:10|22567.5|22527.5|22565.2|22525.2|22567.5|22527.5|22565.2|22525.2|0
1612310360000|2021-02-02 23:59:20|22565.3|22525.3|22561|22521|22566|22526|22561|22521|0
1612310370000|2021-02-02 23:59:30|22561.1|22521.1|22561.7|22521.7|22561.7|22521.7|22561.1|22521.1|0
1612310380000|2021-02-02 23:59:40|22561.9|22521.9|22564.7|22524.7|22564.7|22524.7|22561.9|22521.9|0
1612310400000|2021-02-03 00:00:00|22564.9|22524.9|22568.1|22528.1|22569.4|22529.4|22564.9|22524.9|0
1612310410000|2021-02-03 00:00:10|22568|22528|22566.8|22526.8|22568|22528|22566.8|22526.8|0
1612310420000|2021-02-03 00:00:20|22566.6|22526.6|22564.3|22524.3|22566.6|22526.6|22564.3|22524.3|0
1612310430000|2021-02-03 00:00:30|22564.4|22524.4|22564.3|22524.3|22565.6|22525.6|22564.3|22524.3|0
1612310440000|2021-02-03 00:00:40|22564.5|22524.5|22566.8|22526.8|22566.8|22526.8|22564.5|22524.5|0
1612310450000|2021-02-03 00:00:50|22566.6|22526.6|22565.6|22525.6|22566.6|22526.6|22565.6|22525.6|0
1612310460000|2021-02-03 00:01:00|22565.4|22525.4|22564.3|22524.3|22565.6|22525.6|22564.3|22524.3|0
1612310470000|2021-02-03 00:01:10|22564.1|22524.1|22561.8|22521.8|22564.1|22524.1|22558.8|22518.8|0
1612310480000|2021-02-03 00:01:20|22561.3|22521.3|22561.2|22521.2|22561.3|22521.3|22561.2|22521.2|0
1612310490000|2021-02-03 00:01:30|22560.7|22520.7|22561.3|22521.3|22561.3|22521.3|22560|22520|0
1612310500000|2021-02-03 00:01:40|22561.2|22521.2|22560|22520|22561.3|22521.3|22560|22520|0
1612310510000|2021-02-03 00:01:50|22559.9|22519.9|22558.8|22518.8|22560|22520|22558.8|22518.8|0
1612310520000|2021-02-03 00:02:00|22558.9|22518.9|22562.5|22522.5|22562.5|22522.5|22558.8|22518.8|0
1612310530000|2021-02-03 00:02:10|22562.4|22522.4|22562.5|22522.5|22563.7|22523.7|22561.3|22521.3|0
1612310540000|2021-02-03 00:02:20|22562.9|22522.9|22564.3|22524.3|22565.6|22525.6|22562.9|22522.9|0
1612310550000|2021-02-03 00:02:30|22564.5|22524.5|22560.5|22520.5|22566.8|22526.8|22560|22520|0
1612310560000|2021-02-03 00:02:40|22560|22520|22559.4|22519.4|22560.7|22520.7|22558.8|22518.8|0
1612310570000|2021-02-03 00:02:50|22559.5|22519.5|22560|22520|22560|22520|22558.8|22518.8|0
1612310580000|2021-02-03 00:03:00|22559.9|22519.9|22558.1|22518.1|22559.9|22519.9|22557.5|22517.5|0
1612310590000|2021-02-03 00:03:10|22558.2|22518.2|22558.7|22518.7|22559.4|22519.4|22557.5|22517.5|0
1612310600000|2021-02-03 00:03:20|22558.1|22518.1|22556.9|22516.9|22558.1|22518.1|22556.9|22516.9|0
1612310610000|2021-02-03 00:03:30|22556.8|22516.8|22553.1|22513.1|22556.9|22516.9|22552.5|22512.5|0
1612310620000|2021-02-03 00:03:40|22553|22513|22555|22515|22555|22515|22552.5|22512.5|0
1612310630000|2021-02-03 00:03:50|22555.1|22515.1|22556.2|22516.2|22556.2|22516.2|22555.1|22515.1|0
1612310640000|2021-02-03 00:04:00|22556.5|22516.5|22556.2|22516.2|22557.5|22517.5|22556.2|22516.2|0
1612310650000|2021-02-03 00:04:10|22556.4|22516.4|22557.5|22517.5|22557.5|22517.5|22556.2|22516.2|0
1612310660000|2021-02-03 00:04:20|22557.6|22517.6|22558.8|22518.8|22558.8|22518.8|22557.6|22517.6|0
1612310670000|2021-02-03 00:04:30|22558.7|22518.7|22557.5|22517.5|22558.8|22518.8|22557.5|22517.5|0
1612310680000|2021-02-03 00:04:40|22557.3|22517.3|22556.2|22516.2|22557.3|22517.3|22553.7|22513.7|0
1612310690000|2021-02-03 00:04:50|22556.4|22516.4|22557.5|22517.5|22557.5|22517.5|22556.4|22516.4|0
1612310700000|2021-02-03 00:05:00|22557.1|22517.1|22555|22515|22557.1|22517.1|22555|22515|0
1612310710000|2021-02-03 00:05:10|22555.1|22515.1|22555|22515|22555.6|22515.6|22555|22515|0
1612310720000|2021-02-03 00:05:20|22555.1|22515.1|22553.7|22513.7|22555.6|22515.6|22553.7|22513.7|0
1612310730000|2021-02-03 00:05:30|22553.3|22513.3|22550.7|22510.7|22553.3|22513.3|22550.7|22510.7|0
1612310740000|2021-02-03 00:05:40|22550.5|22510.5|22550.7|22510.7|22550.7|22510.7|22548.2|22508.2|0
1612310750000|2021-02-03 00:05:50|22550.9|22510.9|22553.1|22513.1|22553.7|22513.7|22550.9|22510.9|0
1612310760000|2021-02-03 00:06:00|22553.2|22513.2|22555|22515|22555|22515|22553.1|22513.1|0
1612310770000|2021-02-03 00:06:10|22554.8|22514.8|22556.2|22516.2|22556.2|22516.2|22553.7|22513.7|0
1612310780000|2021-02-03 00:06:20|22556.5|22516.5|22558.8|22518.8|22558.8|22518.8|22556.5|22516.5|0
1612310790000|2021-02-03 00:06:30|22558.7|22518.7|22558.8|22518.8|22558.8|22518.8|22558.1|22518.1|0
1612310800000|2021-02-03 00:06:40|22558.9|22518.9|22558.8|22518.8|22560|22520|22558.8|22518.8|0
1612310810000|2021-02-03 00:06:50|22559|22519|22558.8|22518.8|22560|22520|22558.8|22518.8|0
1612310820000|2021-02-03 00:07:00|22558.7|22518.7|22557.5|22517.5|22558.7|22518.7|22557.5|22517.5|0
1612310830000|2021-02-03 00:07:10|22557.7|22517.7|22558.8|22518.8|22558.8|22518.8|22557.7|22517.7|0
1612310840000|2021-02-03 00:07:20|22559|22519|22560|22520|22560|22520|22559|22519|0
1612310850000|2021-02-03 00:07:30|22560.2|22520.2|22561.3|22521.3|22562.5|22522.5|22560.2|22520.2|0
1612310860000|2021-02-03 00:07:40|22561.7|22521.7|22564.3|22524.3|22564.3|22524.3|22561.7|22521.7|0
1612310870000|2021-02-03 00:07:50|22564.4|22524.4|22564.3|22524.3|22565.6|22525.6|22564.3|22524.3|0
1612310880000|2021-02-03 00:08:00|22564.1|22524.1|22564.3|22524.3|22564.3|22524.3|22562.5|22522.5|0
1612310890000|2021-02-03 00:08:10|22564.1|22524.1|22565.6|22525.6|22565.6|22525.6|22562.5|22522.5|0
1612310900000|2021-02-03 00:08:20|22565.4|22525.4|22564.3|22524.3|22565.4|22525.4|22564.3|22524.3|0
1612310910000|2021-02-03 00:08:30|22564.1|22524.1|22562.5|22522.5|22564.3|22524.3|22562.5|22522.5|0
1612310920000|2021-02-03 00:08:40|22562.3|22522.3|22561.3|22521.3|22562.3|22522.3|22561.3|22521.3|0
1612310930000|2021-02-03 00:08:50|22561.1|22521.1|22560|22520|22561.1|22521.1|22560|22520|0
1612310950000|2021-02-03 00:09:10|22560.2|22520.2|22562.5|22522.5|22562.5|22522.5|22560.2|22520.2|0
1612310970000|2021-02-03 00:09:30|22562.4|22522.4|22561.3|22521.3|22562.4|22522.4|22561.3|22521.3|0
1612310990000|2021-02-03 00:09:50|22561.1|22521.1|22560|22520|22561.1|22521.1|22560|22520|0
1612311000000|2021-02-03 00:10:00|22559.8|22519.8|22561.3|22521.3|22561.3|22521.3|22558.8|22518.8|0
1612311010000|2021-02-03 00:10:10|22561.5|22521.5|22561.3|22521.3|22562.5|22522.5|22561.3|22521.3|0
1612311020000|2021-02-03 00:10:20|22561.1|22521.1|22560|22520|22561.1|22521.1|22558.8|22518.8|0
1612311030000|2021-02-03 00:10:30|22560.2|22520.2|22564.3|22524.3|22564.3|22524.3|22560.2|22520.2|0
1612311040000|2021-02-03 00:10:40|22564.5|22524.5|22565.6|22525.6|22565.6|22525.6|22564.5|22524.5|0
1612311050000|2021-02-03 00:10:50|22565.5|22525.5|22565.6|22525.6|22565.6|22525.6|22565|22525|0
1612311060000|2021-02-03 00:11:00|22565.7|22525.7|22565.6|22525.6|22566.2|22526.2|22565.6|22525.6|0
1612311070000|2021-02-03 00:11:10|22565.7|22525.7|22568.3|22528.3|22568.3|22528.3|22565.7|22525.7|0
1612311080000|2021-02-03 00:11:20|22569.4|22529.4|22568.1|22528.1|22569.4|22529.4|22566.8|22526.8|0
1612311090000|2021-02-03 00:11:30|22567.9|22527.9|22565.6|22525.6|22567.9|22527.9|22565.6|22525.6|0
1612311110000|2021-02-03 00:11:50|22565.7|22525.7|22567.5|22527.5|22568.1|22528.1|22565.7|22525.7|0
1612311120000|2021-02-03 00:12:00|22567.6|22527.6|22565.6|22525.6|22568.1|22528.1|22564.3|22524.3|0
1612311140000|2021-02-03 00:12:20|22565.5|22525.5|22566.8|22526.8|22566.8|22526.8|22565|22525|0
1612311150000|2021-02-03 00:12:30|22566.6|22526.6|22565.6|22525.6|22566.6|22526.6|22565.6|22525.6|0
1612311160000|2021-02-03 00:12:40|22565.7|22525.7|22566.8|22526.8|22566.8|22526.8|22565.7|22525.7|0
1612311180000|2021-02-03 00:13:00|22566.7|22526.7|22566.8|22526.8|22566.8|22526.8|22566.2|22526.2|0
1612311190000|2021-02-03 00:13:10|22561.6|22521.6|22561.6|22521.6|22561.6|22521.6|22561.6|22521.6|0
1612311200000|2021-02-03 00:13:20|22561.8|22521.8|22556.4|22516.4|22562.9|22522.9|22556.4|22516.4|0
1612311210000|2021-02-03 00:13:30|22556.2|22516.2|22555.2|22515.2|22556.4|22516.4|22555.2|22515.2|0
1612311220000|2021-02-03 00:13:40|22555|22515|22553.7|22513.7|22555|22515|22553.7|22513.7|0
1612311230000|2021-02-03 00:13:50|22552.1|22512.1|22549.6|22509.6|22553.9|22513.9|22549.6|22509.6|0
1612311240000|2021-02-03 00:14:00|22549.5|22509.5|22548.4|22508.4|22550.3|22510.3|22548.4|22508.4|0
1612311250000|2021-02-03 00:14:10|22548.6|22508.6|22550.3|22510.3|22550.9|22510.9|22548.6|22508.6|0
1612311260000|2021-02-03 00:14:20|22550.4|22510.4|22550.9|22510.9|22552.1|22512.1|22550.4|22510.4|0
1612311270000|2021-02-03 00:14:30|22550.8|22510.8|22550.9|22510.9|22550.9|22510.9|22549.6|22509.6|0
1612311280000|2021-02-03 00:14:40|22550.7|22510.7|22549.6|22509.6|22550.7|22510.7|22549|22509|0
1612311290000|2021-02-03 00:14:50|22549.5|22509.5|22548.3|22508.3|22549.5|22509.5|22547.1|22507.1|0
1612311300000|2021-02-03 00:15:00|22547.7|22507.7|22574.8|22534.8|22574.8|22534.8|22547.1|22507.1|0
1612311310000|2021-02-03 00:15:10|22575|22535|22576.1|22536.1|22576.1|22536.1|22575|22535|0
1612311320000|2021-02-03 00:15:20|22570.9|22530.9|22570.9|22530.9|22570.9|22530.9|22570.9|22530.9|0
1612311330000|2021-02-03 00:15:30|22565.7|22525.7|22566|22526|22566|22526|22565.7|22525.7|0
1612311340000|2021-02-03 00:15:40|22567.6|22527.6|22568|22528|22570.8|22530.8|22566.9|22526.9|0
1612311350000|2021-02-03 00:15:50|22562.8|22522.8|22562.3|22522.3|22562.8|22522.8|22562.3|22522.3|0
1612311360000|2021-02-03 00:16:00|22567.5|22527.5|22568.8|22528.8|22578.8|22538.8|22567.5|22527.5|0
1612311370000|2021-02-03 00:16:10|22559|22519|22559|22519|22559|22519|22559|22519|0
1612311380000|2021-02-03 00:16:20|22558.9|22518.9|22559|22519|22559|22519|22558.8|22518.8|0
1612311390000|2021-02-03 00:16:30|22559.2|22519.2|22559|22519|22559.2|22519.2|22559|22519|0
1612311400000|2021-02-03 00:16:40|22558|22518|22556.1|22516.1|22559|22519|22553.4|22513.4|0
1612311410000|2021-02-03 00:16:50|22555|22515|22553.2|22513.2|22555|22515|22553.2|22513.2|0
1612311420000|2021-02-03 00:17:00|22553.3|22513.3|22553.2|22513.2|22553.3|22513.3|22553.2|22513.2|0
1612311430000|2021-02-03 00:17:10|22553.1|22513.1|22558.6|22518.6|22558.6|22518.6|22553|22513|0
1612311440000|2021-02-03 00:17:20|22558.7|22518.7|22558.7|22518.7|22558.7|22518.7|22558.7|22518.7|0
1612311460000|2021-02-03 00:17:40|22554.8|22514.8|22554.8|22514.8|22554.8|22514.8|22554.8|22514.8|0
1612311480000|2021-02-03 00:18:00|22555|22515|22555|22515|22555|22515|22555|22515|0
1612311490000|2021-02-03 00:18:10|22555.1|22515.1|22566.5|22526.5|22566.5|22526.5|22555.1|22515.1|0
1612311500000|2021-02-03 00:18:20|22567.6|22527.6|22572.1|22532.1|22572.1|22532.1|22566.5|22526.5|0
1612311510000|2021-02-03 00:18:30|22571|22531|22569.3|22529.3|22571|22531|22569.3|22529.3|0
1612311520000|2021-02-03 00:18:40|22569.4|22529.4|22563.6|22523.6|22569.4|22529.4|22563.6|22523.6|0
1612311530000|2021-02-03 00:18:50|22562.6|22522.6|22566.2|22526.2|22566.4|22526.4|22560.8|22520.8|0
1612311540000|2021-02-03 00:19:00|22566.1|22526.1|22560.4|22520.4|22566.1|22526.1|22560.4|22520.4|0
1612311550000|2021-02-03 00:19:10|22560.3|22520.3|22560.1|22520.1|22560.3|22520.3|22560.1|22520.1|0
1612311570000|2021-02-03 00:19:30|22560.2|22520.2|22560.4|22520.4|22560.4|22520.4|22560.2|22520.2|0
1612311580000|2021-02-03 00:19:40|22560.5|22520.5|22566.2|22526.2|22566.2|22526.2|22560.5|22520.5|0
1612311590000|2021-02-03 00:19:50|22566.4|22526.4|22566.2|22526.2|22566.4|22526.4|22566.2|22526.2|0
1612311600000|2021-02-03 00:20:00|22566.4|22526.4|22566.3|22526.3|22566.4|22526.4|22566.2|22526.2|0
1612311610000|2021-02-03 00:20:10|22566.4|22526.4|22566.2|22526.2|22566.4|22526.4|22566.2|22526.2|0
1612311620000|2021-02-03 00:20:20|22566.4|22526.4|22566.4|22526.4|22566.4|22526.4|22566.3|22526.3|0
1612311630000|2021-02-03 00:20:30|22566.5|22526.5|22566.5|22526.5|22566.5|22526.5|22566.5|22526.5|0
1612311640000|2021-02-03 00:20:40|22566.4|22526.4|22566.5|22526.5|22566.5|22526.5|22566.4|22526.4|0
1612311650000|2021-02-03 00:20:50|22566.4|22526.4|22566.5|22526.5|22566.5|22526.5|22566.4|22526.4|0
1612311660000|2021-02-03 00:21:00|22566.4|22526.4|22566.4|22526.4|22566.4|22526.4|22566.4|22526.4|0
1612311670000|2021-02-03 00:21:10|22566.5|22526.5|22566.5|22526.5|22566.5|22526.5|22566.5|22526.5|0
1612311690000|2021-02-03 00:21:30|22566.7|22526.7|22572.4|22532.4|22572.4|22532.4|22566.6|22526.6|0
1612311700000|2021-02-03 00:21:40|22572.2|22532.2|22572.3|22532.3|22572.3|22532.3|22572.2|22532.2|0
1612311710000|2021-02-03 00:21:50|22572.4|22532.4|22578.2|22538.2|22578.4|22538.4|22572.4|22532.4|0
1612311720000|2021-02-03 00:22:00|22578.3|22538.3|22578.2|22538.2|22578.4|22538.4|22578.2|22538.2|0
1612311730000|2021-02-03 00:22:10|22578.4|22538.4|22578.4|22538.4|22578.4|22538.4|22578.2|22538.2|0
1612311750000|2021-02-03 00:22:30|22578.2|22538.2|22578.4|22538.4|22578.4|22538.4|22578.2|22538.2|0
1612311760000|2021-02-03 00:22:40|22578.5|22538.5|22578.5|22538.5|22578.5|22538.5|22578.4|22538.4|0
1612311770000|2021-02-03 00:22:50|22578.4|22538.4|22578.4|22538.4|22578.4|22538.4|22578.4|22538.4|0
1612311790000|2021-02-03 00:23:10|22577.9|22537.9|22577.4|22537.4|22577.9|22537.9|22577.4|22537.4|0
1612311800000|2021-02-03 00:23:20|22577.3|22537.3|22577.3|22537.3|22577.3|22537.3|22577.3|22537.3|0
1612311810000|2021-02-03 00:23:30|22577.2|22537.2|22571.6|22531.6|22577.2|22537.2|22571.6|22531.6|0
1612311820000|2021-02-03 00:23:40|22571.7|22531.7|22571.6|22531.6|22571.8|22531.8|22571.6|22531.6|0
1612311830000|2021-02-03 00:23:50|22571.7|22531.7|22577.3|22537.3|22577.3|22537.3|22571.7|22531.7|0
1612311840000|2021-02-03 00:24:00|22577.4|22537.4|22577.4|22537.4|22577.5|22537.5|22577.3|22537.3|0
1612311850000|2021-02-03 00:24:10|22577.5|22537.5|22577.3|22537.3|22577.5|22537.5|22577.3|22537.3|0
1612311860000|2021-02-03 00:24:20|22577.2|22537.2|22589.2|22549.2|22589.2|22549.2|22577.2|22537.2|0
1612311870000|2021-02-03 00:24:30|22589|22549|22589|22549|22589|22549|22588.9|22548.9|0
1612311880000|2021-02-03 00:24:40|22588.9|22548.9|22583.3|22543.3|22589|22549|22583.3|22543.3|0
1612311900000|2021-02-03 00:25:00|22583.4|22543.4|22583.3|22543.3|22583.5|22543.5|22583.3|22543.3|0
1612311910000|2021-02-03 00:25:10|22583.5|22543.5|22583.4|22543.4|22583.5|22543.5|22583.3|22543.3|0
1612311920000|2021-02-03 00:25:20|22583.3|22543.3|22577.6|22537.6|22583.3|22543.3|22577.5|22537.5|0
1612311930000|2021-02-03 00:25:30|22577.8|22537.8|22577.8|22537.8|22577.8|22537.8|22577.8|22537.8|0
1612311940000|2021-02-03 00:25:40|22577.9|22537.9|22577.9|22537.9|22577.9|22537.9|22577.9|22537.9|0
1612311950000|2021-02-03 00:25:50|22578.1|22538.1|22577.9|22537.9|22578.1|22538.1|22577.9|22537.9|0
1612311960000|2021-02-03 00:26:00|22577.8|22537.8|22580.7|22540.7|22583.3|22543.3|22577.8|22537.8|0
1612311970000|2021-02-03 00:26:10|22580.8|22540.8|22580.7|22540.7|22580.8|22540.8|22580.7|22540.7|0
1612311980000|2021-02-03 00:26:20|22580.8|22540.8|22580.8|22540.8|22580.8|22540.8|22580.8|22540.8|0
1612311990000|2021-02-03 00:26:30|22580.7|22540.7|22577.9|22537.9|22580.8|22540.8|22577.9|22537.9|0
1612312000000|2021-02-03 00:26:40|22577.8|22537.8|22578.1|22538.1|22578.1|22538.1|22577.8|22537.8|0
1612312010000|2021-02-03 00:26:50|22578.2|22538.2|22577.9|22537.9|22578.2|22538.2|22577.9|22537.9|0
1612312020000|2021-02-03 00:27:00|22578|22538|22578.2|22538.2|22578.2|22538.2|22578|22538|0
1612312030000|2021-02-03 00:27:10|22578.1|22538.1|22578.2|22538.2|22578.2|22538.2|22578.1|22538.1|0
1612312050000|2021-02-03 00:27:30|22580.3|22540.3|22583.9|22543.9|22583.9|22543.9|22580.3|22540.3|0
1612312090000|2021-02-03 00:28:10|22584.1|22544.1|22583.9|22543.9|22584.1|22544.1|22583.9|22543.9|0
1612312100000|2021-02-03 00:28:20|22584|22544|22584.1|22544.1|22584.1|22544.1|22583.9|22543.9|0
1612312110000|2021-02-03 00:28:30|22584.2|22544.2|22584.2|22544.2|22587|22547|22584.2|22544.2|0
1612312130000|2021-02-03 00:28:50|22584.3|22544.3|22584.3|22544.3|22589.9|22549.9|22584.2|22544.2|0
1612312140000|2021-02-03 00:29:00|22584.1|22544.1|22584.2|22544.2|22584.2|22544.2|22584.1|22544.1|0
1612312170000|2021-02-03 00:29:30|22584.3|22544.3|22584.4|22544.4|22584.4|22544.4|22584.3|22544.3|0
1612312180000|2021-02-03 00:29:40|22584.3|22544.3|22584.5|22544.5|22584.5|22544.5|22584.3|22544.3|0
1612312190000|2021-02-03 00:29:50|22584.4|22544.4|22584.3|22544.3|22584.5|22544.5|22584.3|22544.3|0
1612312200000|2021-02-03 00:30:00|22584.4|22544.4|22584.3|22544.3|22584.5|22544.5|22584.2|22544.2|0
1612312210000|2021-02-03 00:30:10|22584.2|22544.2|22584.1|22544.1|22584.2|22544.2|22584.1|22544.1|0
1612312220000|2021-02-03 00:30:20|22584.2|22544.2|22584.1|22544.1|22584.2|22544.2|22584.1|22544.1|0
1612312230000|2021-02-03 00:30:30|22584|22544|22584.1|22544.1|22584.1|22544.1|22583.9|22543.9|0
1612312280000|2021-02-03 00:31:20|22584|22544|22583.8|22543.8|22584.1|22544.1|22583.8|22543.8|0
1612312290000|2021-02-03 00:31:30|22583.9|22543.9|22583.9|22543.9|22583.9|22543.9|22583.9|22543.9|0
1612312300000|2021-02-03 00:31:40|22583.8|22543.8|22583.9|22543.9|22583.9|22543.9|22583.8|22543.8|0
1612312320000|2021-02-03 00:32:00|22583.8|22543.8|22583.8|22543.8|22583.8|22543.8|22583.8|22543.8|0
1612312330000|2021-02-03 00:32:10|22583.7|22543.7|22577.9|22537.9|22583.7|22543.7|22577.9|22537.9|0
1612312350000|2021-02-03 00:32:30|22578.1|22538.1|22578.1|22538.1|22578.1|22538.1|22578|22538|0
1612312360000|2021-02-03 00:32:40|22578|22538|22578.2|22538.2|22578.2|22538.2|22578|22538|0
1612312390000|2021-02-03 00:33:10|22578.4|22538.4|22578.4|22538.4|22578.4|22538.4|22578.4|22538.4|0
1612312400000|2021-02-03 00:33:20|22578.2|22538.2|22578.4|22538.4|22578.4|22538.4|22578.2|22538.2|0
1612312410000|2021-02-03 00:33:30|22578.2|22538.2|22578.2|22538.2|22578.2|22538.2|22578.2|22538.2|0
1612312430000|2021-02-03 00:33:50|22576.1|22536.1|22572.5|22532.5|22576.1|22536.1|22572.5|22532.5|0
1612312440000|2021-02-03 00:34:00|22572.4|22532.4|22572.4|22532.4|22572.4|22532.4|22572.4|22532.4|0
1612312460000|2021-02-03 00:34:20|22572.5|22532.5|22572.4|22532.4|22572.5|22532.5|22572.4|22532.4|0
1612312470000|2021-02-03 00:34:30|22572.5|22532.5|22572.4|22532.4|22572.5|22532.5|22572.4|22532.4|0
1612312480000|2021-02-03 00:34:40|22572.5|22532.5|22572.4|22532.4|22572.5|22532.5|22572.4|22532.4|0
1612312490000|2021-02-03 00:34:50|22572.5|22532.5|22572.7|22532.7|22572.7|22532.7|22572.5|22532.5|0
1612312500000|2021-02-03 00:35:00|22574.7|22534.7|22578.2|22538.2|22578.2|22538.2|22574.7|22534.7|0
1612312520000|2021-02-03 00:35:20|22578.1|22538.1|22578.1|22538.1|22578.1|22538.1|22578.1|22538.1|0
1612312530000|2021-02-03 00:35:30|22578|22538|22575.1|22535.1|22578|22538|22575.1|22535.1|0
1612312540000|2021-02-03 00:35:40|22575|22535|22575.1|22535.1|22575.1|22535.1|22575|22535|0
1612312560000|2021-02-03 00:36:00|22574.1|22534.1|22572.2|22532.2|22574.1|22534.1|22572.2|22532.2|0
1612312570000|2021-02-03 00:36:10|22572.1|22532.1|22572.2|22532.2|22572.2|22532.2|22569.3|22529.3|0
1612312580000|2021-02-03 00:36:20|22572.1|22532.1|22572.1|22532.1|22572.2|22532.2|22572.1|22532.1|0
1612312590000|2021-02-03 00:36:30|22572.2|22532.2|22569.4|22529.4|22572.2|22532.2|22569.4|22529.4|0
1612312620000|2021-02-03 00:37:00|22569.6|22529.6|22572.7|22532.7|22572.7|22532.7|22569.6|22529.6|0
1612312640000|2021-02-03 00:37:20|22572.8|22532.8|22578.5|22538.5|22578.5|22538.5|22572.8|22532.8|0
1612312650000|2021-02-03 00:37:30|22578.6|22538.6|22578.8|22538.8|22578.8|22538.8|22573|22533|0
1612312660000|2021-02-03 00:37:40|22578.7|22538.7|22576|22536|22578.7|22538.7|22573.1|22533.1|0
1612312670000|2021-02-03 00:37:50|22577.1|22537.1|22579.1|22539.1|22579.1|22539.1|22577.1|22537.1|0
1612312680000|2021-02-03 00:38:00|22579.2|22539.2|22585.5|22545.5|22585.5|22545.5|22579.2|22539.2|0
1612312690000|2021-02-03 00:38:10|22585.6|22545.6|22585.4|22545.4|22585.7|22545.7|22585.4|22545.4|0
1612312700000|2021-02-03 00:38:20|22585.2|22545.2|22585.5|22545.5|22585.5|22545.5|22585.2|22545.2|0
1612312710000|2021-02-03 00:38:30|22585.4|22545.4|22585.2|22545.2|22585.4|22545.4|22585.2|22545.2|0
1612312720000|2021-02-03 00:38:40|22585.4|22545.4|22585.4|22545.4|22585.4|22545.4|22585.4|22545.4|0
1612312730000|2021-02-03 00:38:50|22587.5|22547.5|22586.1|22546.1|22591.5|22551.5|22585.4|22545.4|0
1612312740000|2021-02-03 00:39:00|22586|22546|22586.3|22546.3|22586.3|22546.3|22586|22546|0
1612312750000|2021-02-03 00:39:10|22586.4|22546.4|22592.8|22552.8|22592.8|22552.8|22586.4|22546.4|0
1612312760000|2021-02-03 00:39:20|22592.7|22552.7|22592.4|22552.4|22592.7|22552.7|22592.4|22552.4|0
1612312770000|2021-02-03 00:39:30|22592.5|22552.5|22592.5|22552.5|22592.8|22552.8|22592.5|22552.5|0
1612312780000|2021-02-03 00:39:40|22592.6|22552.6|22589.9|22549.9|22592.7|22552.7|22586.7|22546.7|0
1612312790000|2021-02-03 00:39:50|22590.1|22550.1|22589.9|22549.9|22590.1|22550.1|22589.9|22549.9|0
1612312800000|2021-02-03 00:40:00|22590|22550|22592.7|22552.7|22592.8|22552.8|22589.9|22549.9|0
1612312810000|2021-02-03 00:40:10|22592.8|22552.8|22587.3|22547.3|22593|22553|22587.3|22547.3|0
1612312820000|2021-02-03 00:40:20|22589.4|22549.4|22592.5|22552.5|22593|22553|22589.4|22549.4|0
1612312830000|2021-02-03 00:40:30|22592.4|22552.4|22592.5|22552.5|22592.5|22552.5|22592.4|22552.4|0
1612312840000|2021-02-03 00:40:40|22592.4|22552.4|22592.5|22552.5|22592.5|22552.5|22592.4|22552.4|0
1612312850000|2021-02-03 00:40:50|22592.4|22552.4|22597.9|22557.9|22597.9|22557.9|22592.3|22552.3|0
1612312860000|2021-02-03 00:41:00|22597.8|22557.8|22597.9|22557.9|22598|22558|22597.7|22557.7|0
1612312870000|2021-02-03 00:41:10|22598|22558|22598.4|22558.4|22598.4|22558.4|22598|22558|0
1612312880000|2021-02-03 00:41:20|22598.6|22558.6|22598.6|22558.6|22598.6|22558.6|22598.5|22558.5|0
1612312890000|2021-02-03 00:41:30|22598.7|22558.7|22598.6|22558.6|22604.4|22564.4|22598.6|22558.6|0
1612312900000|2021-02-03 00:41:40|22598.4|22558.4|22598.3|22558.3|22598.4|22558.4|22598.2|22558.2|0
1612312910000|2021-02-03 00:41:50|22598.1|22558.1|22598.4|22558.4|22598.4|22558.4|22598.1|22558.1|0
1612312920000|2021-02-03 00:42:00|22600.5|22560.5|22598.3|22558.3|22604|22564|22598.3|22558.3|0
1612312930000|2021-02-03 00:42:10|22598|22558|22598.1|22558.1|22598.1|22558.1|22598|22558|0
1612312940000|2021-02-03 00:42:20|22598.2|22558.2|22598.1|22558.1|22598.2|22558.2|22598.1|22558.1|0
1612312950000|2021-02-03 00:42:30|22598|22558|22598.1|22558.1|22598.1|22558.1|22592.5|22552.5|0
1612312960000|2021-02-03 00:42:40|22598|22558|22592.5|22552.5|22598.1|22558.1|22592.5|22552.5|0
1612312970000|2021-02-03 00:42:50|22592.3|22552.3|22592.1|22552.1|22592.4|22552.4|22592|22552|0
1612312980000|2021-02-03 00:43:00|22592.2|22552.2|22591.9|22551.9|22592.2|22552.2|22591.7|22551.7|0
1612312990000|2021-02-03 00:43:10|22592|22552|22592|22552|22592|22552|22591.9|22551.9|0
1612313010000|2021-02-03 00:43:30|22592.2|22552.2|22592.2|22552.2|22592.2|22552.2|22592.2|22552.2|0
1612313020000|2021-02-03 00:43:40|22592|22552|22592.2|22552.2|22592.2|22552.2|22592|22552|0
1612313030000|2021-02-03 00:43:50|22592.3|22552.3|22592.5|22552.5|22592.5|22552.5|22592.3|22552.3|0
1612313040000|2021-02-03 00:44:00|22592.4|22552.4|22592.5|22552.5|22592.6|22552.6|22592.4|22552.4|0
1612313050000|2021-02-03 00:44:10|22592.4|22552.4|22592.2|22552.2|22592.5|22552.5|22592.2|22552.2|0
1612313060000|2021-02-03 00:44:20|22592.3|22552.3|22592.2|22552.2|22592.3|22552.3|22592.2|22552.2|0
1612313070000|2021-02-03 00:44:30|22592.3|22552.3|22592.3|22552.3|22592.3|22552.3|22592.2|22552.2|0
1612313080000|2021-02-03 00:44:40|22592.2|22552.2|22592.5|22552.5|22592.5|22552.5|22592.2|22552.2|0
1612313090000|2021-02-03 00:44:50|22592.3|22552.3|22592.5|22552.5|22592.5|22552.5|22592.3|22552.3|0
1612313100000|2021-02-03 00:45:00|22592.4|22552.4|22592.5|22552.5|22592.5|22552.5|22592.3|22552.3|0
1612313110000|2021-02-03 00:45:10|22592.6|22552.6|22595.5|22555.5|22595.5|22555.5|22592.6|22552.6|0
1612313120000|2021-02-03 00:45:20|22595.4|22555.4|22595.7|22555.7|22595.7|22555.7|22595.4|22555.4|0
1612313130000|2021-02-03 00:45:30|22595.8|22555.8|22595.7|22555.7|22595.8|22555.8|22593|22553|0
1612313140000|2021-02-03 00:45:40|22594.6|22554.6|22598.6|22558.6|22598.6|22558.6|22592.9|22552.9|0
1612313150000|2021-02-03 00:45:50|22598.4|22558.4|22598.4|22558.4|22598.4|22558.4|22598.4|22558.4|0
1612313160000|2021-02-03 00:46:00|22598.3|22558.3|22598.4|22558.4|22598.5|22558.5|22598.3|22558.3|0
1612313170000|2021-02-03 00:46:10|22598.5|22558.5|22598.6|22558.6|22598.6|22558.6|22598.4|22558.4|0
1612313180000|2021-02-03 00:46:20|22598.4|22558.4|22598.6|22558.6|22598.7|22558.7|22598.4|22558.4|0
1612313190000|2021-02-03 00:46:30|22598.7|22558.7|22598.6|22558.6|22598.7|22558.7|22598.6|22558.6|0
1612313200000|2021-02-03 00:46:40|22598.4|22558.4|22598.3|22558.3|22598.4|22558.4|22598.3|22558.3|0
1612313220000|2021-02-03 00:47:00|22598.1|22558.1|22592.6|22552.6|22598.1|22558.1|22592.6|22552.6|0
1612313230000|2021-02-03 00:47:10|22593.6|22553.6|22595.5|22555.5|22595.5|22555.5|22593.6|22553.6|0
1612313240000|2021-02-03 00:47:20|22595.7|22555.7|22595.5|22555.5|22595.7|22555.7|22595.5|22555.5|0
1612313250000|2021-02-03 00:47:30|22595.6|22555.6|22595.7|22555.7|22595.7|22555.7|22595.5|22555.5|0
1612313260000|2021-02-03 00:47:40|22595.5|22555.5|22598.6|22558.6|22598.6|22558.6|22595.5|22555.5|0
1612313270000|2021-02-03 00:47:50|22598.7|22558.7|22598.6|22558.6|22598.7|22558.7|22598.6|22558.6|0
1612313280000|2021-02-03 00:48:00|22596.5|22556.5|22593|22553|22596.5|22556.5|22593|22553|0
1612313300000|2021-02-03 00:48:20|22592.9|22552.9|22592.7|22552.7|22592.9|22552.9|22592.7|22552.7|0
1612313310000|2021-02-03 00:48:30|22593|22553|22593|22553|22593.1|22553.1|22593|22553|0
1612313320000|2021-02-03 00:48:40|22592.9|22552.9|22592.9|22552.9|22592.9|22552.9|22592.9|22552.9|0
1612313330000|2021-02-03 00:48:50|22593|22553|22595.7|22555.7|22598.4|22558.4|22593|22553|0
1612313340000|2021-02-03 00:49:00|22595.8|22555.8|22595.8|22555.8|22595.8|22555.8|22595.7|22555.7|0
1612313350000|2021-02-03 00:49:10|22595.7|22555.7|22598.7|22558.7|22598.7|22558.7|22595.7|22555.7|0
1612313360000|2021-02-03 00:49:20|22598.5|22558.5|22598.5|22558.5|22598.6|22558.6|22598.5|22558.5|0
1612313370000|2021-02-03 00:49:30|22598.7|22558.7|22598.5|22558.5|22598.7|22558.7|22598.5|22558.5|0
1612313380000|2021-02-03 00:49:40|22598.7|22558.7|22598.7|22558.7|22598.7|22558.7|22598.7|22558.7|0
1612313390000|2021-02-03 00:49:50|22598.8|22558.8|22598.7|22558.7|22598.8|22558.8|22598.7|22558.7|0
1612313400000|2021-02-03 00:50:00|22598.8|22558.8|22598.8|22558.8|22598.8|22558.8|22598.7|22558.7|0
1612313410000|2021-02-03 00:50:10|22598.7|22558.7|22598.8|22558.8|22598.8|22558.8|22598.7|22558.7|0
1612313420000|2021-02-03 00:50:20|22598.7|22558.7|22598.7|22558.7|22598.7|22558.7|22598.7|22558.7|0
1612313430000|2021-02-03 00:50:30|22598.5|22558.5|22598.7|22558.7|22598.7|22558.7|22598.5|22558.5|0
1612313440000|2021-02-03 00:50:40|22598.6|22558.6|22598.7|22558.7|22598.7|22558.7|22598.6|22558.6|0
1612313450000|2021-02-03 00:50:50|22598.6|22558.6|22593.1|22553.1|22598.6|22558.6|22593|22553|0
1612313460000|2021-02-03 00:51:00|22593|22553|22593.1|22553.1|22593.1|22553.1|22593|22553|0
1612313470000|2021-02-03 00:51:10|22593|22553|22596.1|22556.1|22596.1|22556.1|22593|22553|0
1612313480000|2021-02-03 00:51:20|22597.1|22557.1|22596.1|22556.1|22599|22559|22596.1|22556.1|0
1612313490000|2021-02-03 00:51:30|22596.2|22556.2|22599|22559|22599|22559|22596.2|22556.2|0
1612313510000|2021-02-03 00:51:50|22599.1|22559.1|22599|22559|22599.1|22559.1|22599|22559|0
1612313520000|2021-02-03 00:52:00|22598.8|22558.8|22599|22559|22599|22559|22598.8|22558.8|0
1612313530000|2021-02-03 00:52:10|22598.8|22558.8|22596.2|22556.2|22598.8|22558.8|22593.3|22553.3|0
1612313550000|2021-02-03 00:52:30|22596.1|22556.1|22596.2|22556.2|22596.2|22556.2|22596.1|22556.1|0
1612313560000|2021-02-03 00:52:40|22596.1|22556.1|22596.2|22556.2|22596.2|22556.2|22596.1|22556.1|0
1612313570000|2021-02-03 00:52:50|22596.1|22556.1|22599|22559|22599|22559|22596.1|22556.1|0
1612313580000|2021-02-03 00:53:00|22599.1|22559.1|22599|22559|22599.1|22559.1|22599|22559|0
1612313600000|2021-02-03 00:53:20|22599.1|22559.1|22599.1|22559.1|22599.1|22559.1|22599.1|22559.1|0
1612313610000|2021-02-03 00:53:30|22599.3|22559.3|22599.1|22559.1|22599.3|22559.3|22599.1|22559.1|0
1612313620000|2021-02-03 00:53:40|22599.3|22559.3|22599.3|22559.3|22599.3|22559.3|22599.3|22559.3|0
1612313630000|2021-02-03 00:53:50|22599.1|22559.1|22599.1|22559.1|22599.3|22559.3|22599.1|22559.1|0
1612313640000|2021-02-03 00:54:00|22599|22559|22599.1|22559.1|22599.1|22559.1|22599|22559|0
1612313650000|2021-02-03 00:54:10|22599|22559|22594.2|22554.2|22599.8|22559.8|22594.2|22554.2|0
1612313660000|2021-02-03 00:54:20|22594.1|22554.1|22594.2|22554.2|22594.2|22554.2|22594.1|22554.1|0
1612313670000|2021-02-03 00:54:30|22594.1|22554.1|22594.2|22554.2|22594.2|22554.2|22594.1|22554.1|0
1612313690000|2021-02-03 00:54:50|22594.3|22554.3|22594.3|22554.3|22594.3|22554.3|22594.3|22554.3|0
1612313700000|2021-02-03 00:55:00|22594.2|22554.2|22594.2|22554.2|22594.4|22554.4|22594.2|22554.2|0
1612313710000|2021-02-03 00:55:10|22594.1|22554.1|22594.2|22554.2|22594.2|22554.2|22594.1|22554.1|0
1612313720000|2021-02-03 00:55:20|22594.1|22554.1|22594.2|22554.2|22594.2|22554.2|22594.1|22554.1|0
1612313760000|2021-02-03 00:56:00|22594.1|22554.1|22599.8|22559.8|22599.8|22559.8|22594.1|22554.1|0
1612313770000|2021-02-03 00:56:10|22599.9|22559.9|22599.9|22559.9|22599.9|22559.9|22599.9|22559.9|0
1612313780000|2021-02-03 00:56:20|22599.8|22559.8|22599.8|22559.8|22599.8|22559.8|22599.8|22559.8|0
1612313800000|2021-02-03 00:56:40|22599.6|22559.6|22599.6|22559.6|22599.6|22559.6|22599.6|22559.6|0
1612313810000|2021-02-03 00:56:50|22599.7|22559.7|22599.8|22559.8|22599.8|22559.8|22599.7|22559.7|0
1612313820000|2021-02-03 00:57:00|22599.7|22559.7|22599.6|22559.6|22599.7|22559.7|22599.6|22559.6|0
1612313830000|2021-02-03 00:57:10|22599.5|22559.5|22594.1|22554.1|22599.5|22559.5|22594|22554|0
1612313850000|2021-02-03 00:57:30|22595.1|22555.1|22596.9|22556.9|22596.9|22556.9|22595.1|22555.1|0
1612313860000|2021-02-03 00:57:40|22596.7|22556.7|22596.9|22556.9|22596.9|22556.9|22596.7|22556.7|0
1612313870000|2021-02-03 00:57:50|22596.7|22556.7|22593.8|22553.8|22596.7|22556.7|22593.8|22553.8|0
1612313880000|2021-02-03 00:58:00|22594|22554|22594|22554|22594|22554|22594|22554|0
1612313890000|2021-02-03 00:58:10|22594.1|22554.1|22596.9|22556.9|22596.9|22556.9|22594.1|22554.1|0
1612313910000|2021-02-03 00:58:30|22595.9|22555.9|22592.8|22552.8|22595.9|22555.9|22592.8|22552.8|0
1612313920000|2021-02-03 00:58:40|22592.9|22552.9|22593|22553|22593|22553|22592.9|22552.9|0
1612313940000|2021-02-03 00:59:00|22593.1|22553.1|22593.1|22553.1|22593.1|22553.1|22593.1|22553.1|0
1612313950000|2021-02-03 00:59:10|22593|22553|22593|22553|22593|22553|22593|22553|0
1612313960000|2021-02-03 00:59:20|22592.8|22552.8|22592.8|22552.8|22592.8|22552.8|22592.8|22552.8|0
1612313970000|2021-02-03 00:59:30|22592.7|22552.7|22592.7|22552.7|22592.7|22552.7|22592.7|22552.7|0
1612313980000|2021-02-03 00:59:40|22592.5|22552.5|22592.5|22552.5|22592.7|22552.7|22592.5|22552.5|0
1612313990000|2021-02-03 00:59:50|22592.6|22552.6|22590.5|22550.5|22592.7|22552.7|22590.5|22550.5|0
1612314000000|2021-02-03 01:00:00|22587|22547|22583.6|22543.6|22587|22547|22583.6|22543.6|0
1612314010000|2021-02-03 01:00:10|22583.8|22543.8|22586.4|22546.4|22586.5|22546.5|22583.8|22543.8|0
1612314020000|2021-02-03 01:00:20|22586.3|22546.3|22583.2|22543.2|22586.3|22546.3|22583.2|22543.2|0
1612314030000|2021-02-03 01:00:30|22584.2|22544.2|22586.1|22546.1|22586.3|22546.3|22584.2|22544.2|0
1612314040000|2021-02-03 01:00:40|22586|22546|22586.3|22546.3|22586.3|22546.3|22586|22546|0
1612314050000|2021-02-03 01:00:50|22586.4|22546.4|22592.1|22552.1|22592.2|22552.2|22586.4|22546.4|0
1612314060000|2021-02-03 01:01:00|22592.2|22552.2|22592.2|22552.2|22592.2|22552.2|22592.1|22552.1|0
1612314070000|2021-02-03 01:01:10|22592.3|22552.3|22592.4|22552.4|22592.4|22552.4|22592.3|22552.3|0
1612314080000|2021-02-03 01:01:20|22592.5|22552.5|22598.1|22558.1|22598.1|22558.1|22592.5|22552.5|0
1612314090000|2021-02-03 01:01:30|22596|22556|22592.5|22552.5|22596|22556|22592.5|22552.5|0
1612314100000|2021-02-03 01:01:40|22592.7|22552.7|22592.7|22552.7|22592.7|22552.7|22592.7|22552.7|0
1612314110000|2021-02-03 01:01:50|22592.6|22552.6|22592.5|22552.5|22592.7|22552.7|22592.5|22552.5|0
1612314120000|2021-02-03 01:02:00|22592.4|22552.4|22592.4|22552.4|22592.4|22552.4|22592.4|22552.4|0
1612314140000|2021-02-03 01:02:20|22592.2|22552.2|22592.2|22552.2|22592.2|22552.2|22592.2|22552.2|0
1612314150000|2021-02-03 01:02:30|22591.2|22551.2|22581|22541|22591.2|22551.2|22581|22541|0
1612314160000|2021-02-03 01:02:40|22580.9|22540.9|22581|22541|22581|22541|22580.9|22540.9|0
1612314180000|2021-02-03 01:03:00|22580.9|22540.9|22586.5|22546.5|22586.5|22546.5|22580.9|22540.9|0
1612314190000|2021-02-03 01:03:10|22586.4|22546.4|22586.6|22546.6|22586.7|22546.7|22586.4|22546.4|0
1612314200000|2021-02-03 01:03:20|22586.5|22546.5|22586.4|22546.4|22586.5|22546.5|22586.4|22546.4|0
1612314210000|2021-02-03 01:03:30|22586.3|22546.3|22586.4|22546.4|22586.4|22546.4|22586.3|22546.3|0
1612314220000|2021-02-03 01:03:40|22586.3|22546.3|22586.3|22546.3|22586.3|22546.3|22586.3|22546.3|0
1612314230000|2021-02-03 01:03:50|22586.1|22546.1|22583.3|22543.3|22586.1|22546.1|22583.3|22543.3|0
1612314240000|2021-02-03 01:04:00|22584.4|22544.4|22579.8|22539.8|22586.1|22546.1|22579.8|22539.8|0
1612314250000|2021-02-03 01:04:10|22580|22540|22574.3|22534.3|22580|22540|22574.1|22534.1|0
1612314260000|2021-02-03 01:04:20|22574.1|22534.1|22574.3|22534.3|22574.3|22534.3|22574.1|22534.1|0
1612314270000|2021-02-03 01:04:30|22574.4|22534.4|22580.1|22540.1|22580.1|22540.1|22574.4|22534.4|0
1612314280000|2021-02-03 01:04:40|22580|22540|22580.1|22540.1|22580.1|22540.1|22580|22540|0
1612314290000|2021-02-03 01:04:50|22580|22540|22580.1|22540.1|22580.1|22540.1|22580|22540|0
1612314300000|2021-02-03 01:05:00|22580.3|22540.3|22580.2|22540.2|22580.3|22540.3|22580.2|22540.2|0
1612314310000|2021-02-03 01:05:10|22580.3|22540.3|22580|22540|22580.3|22540.3|22580|22540|0
1612314320000|2021-02-03 01:05:20|22579.8|22539.8|22574.3|22534.3|22579.8|22539.8|22574.3|22534.3|0
1612314330000|2021-02-03 01:05:30|22574.4|22534.4|22574.4|22534.4|22574.4|22534.4|22574.4|22534.4|0
1612314340000|2021-02-03 01:05:40|22574.3|22534.3|22574.3|22534.3|22574.3|22534.3|22574.3|22534.3|0
1612314350000|2021-02-03 01:05:50|22574.2|22534.2|22574.3|22534.3|22574.3|22534.3|22574.2|22534.2|0
1612314360000|2021-02-03 01:06:00|22574.4|22534.4|22574.4|22534.4|22574.4|22534.4|22574.4|22534.4|0
1612314370000|2021-02-03 01:06:10|22574.6|22534.6|22577.5|22537.5|22577.5|22537.5|22574.6|22534.6|0
1612314380000|2021-02-03 01:06:20|22577.4|22537.4|22574.7|22534.7|22577.5|22537.5|22574.6|22534.6|0
1612314390000|2021-02-03 01:06:30|22574.8|22534.8|22574.9|22534.9|22580.6|22540.6|22574.8|22534.8|0
1612314400000|2021-02-03 01:06:40|22574.7|22534.7|22574.7|22534.7|22574.7|22534.7|22574.7|22534.7|0
1612314410000|2021-02-03 01:06:50|22574.6|22534.6|22574.6|22534.6|22574.6|22534.6|22574.6|22534.6|0
1612314420000|2021-02-03 01:07:00|22574.7|22534.7|22574.7|22534.7|22574.7|22534.7|22574.7|22534.7|0
1612314430000|2021-02-03 01:07:10|22574.9|22534.9|22574.9|22534.9|22574.9|22534.9|22574.9|22534.9|0
1612314440000|2021-02-03 01:07:20|22575|22535|22574.9|22534.9|22575|22535|22574.9|22534.9|0
1612314450000|2021-02-03 01:07:30|22575|22535|22575|22535|22575|22535|22574.9|22534.9|0
1612314460000|2021-02-03 01:07:40|22575.2|22535.2|22575.3|22535.3|22575.3|22535.3|22575.2|22535.2|0
1612314470000|2021-02-03 01:07:50|22576.3|22536.3|22578.1|22538.1|22580.9|22540.9|22576.3|22536.3|0
1612314480000|2021-02-03 01:08:00|22578.2|22538.2|22578.1|22538.1|22578.2|22538.2|22578.1|22538.1|0
1612314510000|2021-02-03 01:08:30|22578.2|22538.2|22581|22541|22581|22541|22578.2|22538.2|0
1612314520000|2021-02-03 01:08:40|22580|22540|22578.2|22538.2|22580|22540|22578.1|22538.1|0
1612314530000|2021-02-03 01:08:50|22578.1|22538.1|22576.3|22536.3|22580.9|22540.9|22576.3|22536.3|0
1612314540000|2021-02-03 01:09:00|22575.3|22535.3|22567.8|22527.8|22575.3|22535.3|22567.8|22527.8|0
1612314550000|2021-02-03 01:09:10|22568|22528|22568|22528|22568|22528|22567.8|22527.8|0
1612314560000|2021-02-03 01:09:20|22567.8|22527.8|22573.5|22533.5|22573.5|22533.5|22567.8|22527.8|0
1612314570000|2021-02-03 01:09:30|22573.4|22533.4|22573.4|22533.4|22573.4|22533.4|22573.4|22533.4|0
1612314580000|2021-02-03 01:09:40|22573.2|22533.2|22567.5|22527.5|22573.2|22533.2|22567.5|22527.5|0
1612314590000|2021-02-03 01:09:50|22567.4|22527.4|22561.9|22521.9|22567.5|22527.5|22561.9|22521.9|0
1612314600000|2021-02-03 01:10:00|22562|22522|22567.5|22527.5|22567.5|22527.5|22562|22522|0
1612314610000|2021-02-03 01:10:10|22567.4|22527.4|22567.5|22527.5|22567.5|22527.5|22567.4|22527.4|0
1612314620000|2021-02-03 01:10:20|22567.4|22527.4|22564.8|22524.8|22567.5|22527.5|22564.6|22524.6|0
1612314630000|2021-02-03 01:10:30|22563.7|22523.7|22562|22522|22563.7|22523.7|22562|22522|0
1612314640000|2021-02-03 01:10:40|22562.1|22522.1|22562.1|22522.1|22562.1|22522.1|22562.1|22522.1|0
1612314650000|2021-02-03 01:10:50|22562|22522|22562.1|22522.1|22562.1|22522.1|22562|22522|0
1612314660000|2021-02-03 01:11:00|22562|22522|22562|22522|22562|22522|22561.9|22521.9|0
1612314670000|2021-02-03 01:11:10|22562.1|22522.1|22562.1|22522.1|22562.1|22522.1|22562|22522|0
1612314680000|2021-02-03 01:11:20|22562|22522|22562|22522|22562.1|22522.1|22562|22522|0
1612314690000|2021-02-03 01:11:30|22562.1|22522.1|22562.1|22522.1|22562.1|22522.1|22562.1|22522.1|0
1612314700000|2021-02-03 01:11:40|22562.3|22522.3|22568|22528|22568|22528|22562.3|22522.3|0
1612314710000|2021-02-03 01:11:50|22568.1|22528.1|22568.1|22528.1|22568.1|22528.1|22568|22528|0
1612314720000|2021-02-03 01:12:00|22568|22528|22568|22528|22568|22528|22568|22528|0
1612314730000|2021-02-03 01:12:10|22567.9|22527.9|22568|22528|22568|22528|22567.8|22527.8|0
1612314740000|2021-02-03 01:12:20|22567.8|22527.8|22567.7|22527.7|22567.8|22527.8|22567.7|22527.7|0
1612314750000|2021-02-03 01:12:30|22567.5|22527.5|22567.7|22527.7|22567.7|22527.7|22567.5|22527.5|0
1612314760000|2021-02-03 01:12:40|22567.5|22527.5|22567.4|22527.4|22567.5|22527.5|22567.4|22527.4|0
1612314770000|2021-02-03 01:12:50|22567.3|22527.3|22561.7|22521.7|22567.3|22527.3|22561.7|22521.7|0
1612314790000|2021-02-03 01:13:10|22561.6|22521.6|22561.7|22521.7|22561.7|22521.7|22561.6|22521.6|0
1612314810000|2021-02-03 01:13:30|22561.6|22521.6|22556|22516|22561.6|22521.6|22555.9|22515.9|0
1612314820000|2021-02-03 01:13:40|22556.2|22516.2|22556|22516|22556.2|22516.2|22556|22516|0
1612314830000|2021-02-03 01:13:50|22556.1|22516.1|22556|22516|22556.1|22516.1|22555.9|22515.9|0
1612314840000|2021-02-03 01:14:00|22555.9|22515.9|22559.2|22519.2|22559.2|22519.2|22555.9|22515.9|0
1612314850000|2021-02-03 01:14:10|22559.1|22519.1|22556.2|22516.2|22562|22522|22556.2|22516.2|0
1612314860000|2021-02-03 01:14:20|22556.3|22516.3|22556.2|22516.2|22556.3|22516.3|22556.2|22516.2|0
1612314870000|2021-02-03 01:14:30|22556.3|22516.3|22556.3|22516.3|22556.3|22516.3|22556.2|22516.2|0
1612314880000|2021-02-03 01:14:40|22556.2|22516.2|22556.4|22516.4|22556.4|22516.4|22556.2|22516.2|0
1612314890000|2021-02-03 01:14:50|22556.6|22516.6|22556.6|22516.6|22556.6|22516.6|22556.4|22516.4|0
1612314900000|2021-02-03 01:15:00|22556.5|22516.5|22550.6|22510.6|22556.5|22516.5|22550.6|22510.6|0
1612314910000|2021-02-03 01:15:10|22550.3|22510.3|22550.5|22510.5|22550.5|22510.5|22550.3|22510.3|0
1612314920000|2021-02-03 01:15:20|22550.6|22510.6|22550.5|22510.5|22550.6|22510.6|22550.5|22510.5|0
1612314930000|2021-02-03 01:15:30|22550.6|22510.6|22550.6|22510.6|22550.6|22510.6|22550.5|22510.5|0
1612314940000|2021-02-03 01:15:40|22550.8|22510.8|22550.8|22510.8|22550.8|22510.8|22550.7|22510.7|0
1612314950000|2021-02-03 01:15:50|22550.7|22510.7|22550.8|22510.8|22550.8|22510.8|22550.6|22510.6|0
1612314960000|2021-02-03 01:16:00|22550.9|22510.9|22556.4|22516.4|22556.4|22516.4|22550.9|22510.9|0
1612314970000|2021-02-03 01:16:10|22556.6|22516.6|22556.6|22516.6|22556.6|22516.6|22556.5|22516.5|0
1612314980000|2021-02-03 01:16:20|22556.4|22516.4|22556.6|22516.6|22556.6|22516.6|22556.4|22516.4|0
1612314990000|2021-02-03 01:16:30|22556.5|22516.5|22550.9|22510.9|22556.5|22516.5|22550.9|22510.9|0
1612315000000|2021-02-03 01:16:40|22550.8|22510.8|22550.8|22510.8|22550.8|22510.8|22550.8|22510.8|0
1612315010000|2021-02-03 01:16:50|22550.9|22510.9|22550.3|22510.3|22550.9|22510.9|22549.1|22509.1|0
1612315020000|2021-02-03 01:17:00|22552.1|22512.1|22551|22511|22552.1|22512.1|22549.3|22509.3|0
1612315030000|2021-02-03 01:17:10|22549.3|22509.3|22549.4|22509.4|22555.1|22515.1|22549.3|22509.3|0
1612315040000|2021-02-03 01:17:20|22549.3|22509.3|22549.3|22509.3|22549.4|22509.4|22549.3|22509.3|0
1612315050000|2021-02-03 01:17:30|22549.4|22509.4|22549.4|22509.4|22549.4|22509.4|22549.3|22509.3|0
1612315060000|2021-02-03 01:17:40|22549.3|22509.3|22549.4|22509.4|22549.4|22509.4|22549.3|22509.3|0
1612315080000|2021-02-03 01:18:00|22549.3|22509.3|22552.2|22512.2|22552.2|22512.2|22549.3|22509.3|0
1612315090000|2021-02-03 01:18:10|22551.2|22511.2|22549.3|22509.3|22551.2|22511.2|22549.3|22509.3|0
1612315100000|2021-02-03 01:18:20|22549.4|22509.4|22549.3|22509.3|22549.4|22509.4|22549.3|22509.3|0
1612315120000|2021-02-03 01:18:40|22549.4|22509.4|22549.4|22509.4|22549.4|22509.4|22549.4|22509.4|0
1612315140000|2021-02-03 01:19:00|22549.6|22509.6|22549.6|22509.6|22549.6|22509.6|22549.6|22509.6|0
1612315150000|2021-02-03 01:19:10|22549.7|22509.7|22554.9|22514.9|22555.2|22515.2|22549.7|22509.7|0
1612315160000|2021-02-03 01:19:20|22555|22515|22549.1|22509.1|22555|22515|22549.1|22509.1|0
1612315170000|2021-02-03 01:19:30|22549.2|22509.2|22549.1|22509.1|22549.2|22509.2|22549.1|22509.1|0
1612315180000|2021-02-03 01:19:40|22549.2|22509.2|22549.1|22509.1|22549.2|22509.2|22549.1|22509.1|0
1612315190000|2021-02-03 01:19:50|22548.9|22508.9|22548.9|22508.9|22548.9|22508.9|22548.8|22508.8|0
1612315200000|2021-02-03 01:20:00|22548.8|22508.8|22548.9|22508.9|22548.9|22508.9|22548.8|22508.8|0
1612315220000|2021-02-03 01:20:20|22548.8|22508.8|22548.8|22508.8|22548.9|22508.9|22548.8|22508.8|0
1612315240000|2021-02-03 01:20:40|22548.9|22508.9|22548.9|22508.9|22548.9|22508.9|22548.9|22508.9|0
1612315250000|2021-02-03 01:20:50|22548.8|22508.8|22548.8|22508.8|22548.8|22508.8|22548.8|22508.8|0
1612315260000|2021-02-03 01:21:00|22548.6|22508.6|22542.9|22502.9|22548.6|22508.6|22542.9|22502.9|0
1612315270000|2021-02-03 01:21:10|22542.8|22502.8|22536.8|22496.8|22542.8|22502.8|22536.8|22496.8|0
1612315280000|2021-02-03 01:21:20|22537|22497|22542.8|22502.8|22542.8|22502.8|22536.8|22496.8|0
1612315290000|2021-02-03 01:21:30|22542.7|22502.7|22542.8|22502.8|22542.8|22502.8|22542.7|22502.7|0
1612315300000|2021-02-03 01:21:40|22542.9|22502.9|22542.9|22502.9|22542.9|22502.9|22542.8|22502.8|0
1612315310000|2021-02-03 01:21:50|22542.8|22502.8|22542.7|22502.7|22542.8|22502.8|22542.7|22502.7|0
1612315320000|2021-02-03 01:22:00|22540.6|22500.6|22542.8|22502.8|22542.8|22502.8|22537|22497|0
1612315330000|2021-02-03 01:22:10|22542.9|22502.9|22542.9|22502.9|22542.9|22502.9|22542.9|22502.9|0
1612315350000|2021-02-03 01:22:30|22542.8|22502.8|22542.9|22502.9|22542.9|22502.9|22542.8|22502.8|0
1612315360000|2021-02-03 01:22:40|22543.1|22503.1|22543.1|22503.1|22543.1|22503.1|22543.1|22503.1|0
1612315370000|2021-02-03 01:22:50|22542.9|22502.9|22542.9|22502.9|22543|22503|22542.9|22502.9|0
1612315380000|2021-02-03 01:23:00|22542.8|22502.8|22537.2|22497.2|22542.8|22502.8|22537.1|22497.1|0
1612315390000|2021-02-03 01:23:10|22537.1|22497.1|22537|22497|22537.2|22497.2|22537|22497|0
1612315410000|2021-02-03 01:23:30|22537.1|22497.1|22537.1|22497.1|22537.1|22497.1|22537.1|22497.1|0
1612315420000|2021-02-03 01:23:40|22535|22495|22531.3|22491.3|22535|22495|22525.6|22485.6|0
1612315430000|2021-02-03 01:23:50|22530.2|22490.2|22531.1|22491.1|22531.1|22491.1|22525.6|22485.6|0
1612315440000|2021-02-03 01:24:00|22531|22491|22525.6|22485.6|22531|22491|22525.4|22485.4|0
1612315450000|2021-02-03 01:24:10|22525.7|22485.7|22531.3|22491.3|22531.4|22491.4|22525.7|22485.7|0
1612315460000|2021-02-03 01:24:20|22529.2|22489.2|22525.6|22485.6|22529.2|22489.2|22525.6|22485.6|0
1612315470000|2021-02-03 01:24:30|22525.7|22485.7|22525.6|22485.6|22525.7|22485.7|22525.6|22485.6|0
1612315480000|2021-02-03 01:24:40|22525.7|22485.7|22525.4|22485.4|22525.7|22485.7|22525.4|22485.4|0
1612315490000|2021-02-03 01:24:50|22525.3|22485.3|22523.3|22483.3|22525.4|22485.4|22519.6|22479.6|0
1612315500000|2021-02-03 01:25:00|22523.2|22483.2|22517.2|22477.2|22523.3|22483.3|22517.2|22477.2|0
1612315510000|2021-02-03 01:25:10|22517.3|22477.3|22523|22483|22523|22483|22517.3|22477.3|0
1612315520000|2021-02-03 01:25:20|22523.2|22483.2|22523.2|22483.2|22523.2|22483.2|22523|22483|0
1612315530000|2021-02-03 01:25:30|22523.3|22483.3|22529.1|22489.1|22529.1|22489.1|22523.3|22483.3|0
1612315540000|2021-02-03 01:25:40|22529.3|22489.3|22529.3|22489.3|22529.3|22489.3|22529.3|22489.3|0
1612315550000|2021-02-03 01:25:50|22529.4|22489.4|22532.3|22492.3|22535.1|22495.1|22529.4|22489.4|0
1612315560000|2021-02-03 01:26:00|22532.2|22492.2|22535.1|22495.1|22535.1|22495.1|22529.4|22489.4|0
1612315570000|2021-02-03 01:26:10|22533.4|22493.4|22533.4|22493.4|22533.5|22493.5|22533.4|22493.4|0
1612315580000|2021-02-03 01:26:20|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|22533.4|22493.4|0
1612315590000|2021-02-03 01:26:30|22533.6|22493.6|22533.5|22493.5|22533.7|22493.7|22533.5|22493.5|0
1612315600000|2021-02-03 01:26:40|22533.4|22493.4|22527.5|22487.5|22533.4|22493.4|22527.5|22487.5|0
1612315610000|2021-02-03 01:26:50|22527.7|22487.7|22527.7|22487.7|22527.7|22487.7|22527.5|22487.5|0
1612315640000|2021-02-03 01:27:20|22527.5|22487.5|22527.5|22487.5|22527.5|22487.5|22527.5|22487.5|0
1612315650000|2021-02-03 01:27:30|22527.4|22487.4|22527.2|22487.2|22527.4|22487.4|22527.2|22487.2|0
1612315660000|2021-02-03 01:27:40|22527.1|22487.1|22521.2|22481.2|22527.2|22487.2|22521.2|22481.2|0
1612315670000|2021-02-03 01:27:50|22521.1|22481.1|22521.2|22481.2|22521.2|22481.2|22521.1|22481.1|0
1612315680000|2021-02-03 01:28:00|22521.1|22481.1|22521.4|22481.4|22521.4|22481.4|22518.3|22478.3|0
1612315690000|2021-02-03 01:28:10|22521.5|22481.5|22521.5|22481.5|22521.5|22481.5|22521.5|22481.5|0
1612315700000|2021-02-03 01:28:20|22521.4|22481.4|22521.7|22481.7|22521.7|22481.7|22521.4|22481.4|0
1612315710000|2021-02-03 01:28:30|22521.5|22481.5|22521.5|22481.5|22521.5|22481.5|22521.4|22481.4|0
1612315720000|2021-02-03 01:28:40|22521.7|22481.7|22521.5|22481.5|22521.7|22481.7|22521.5|22481.5|0
1612315730000|2021-02-03 01:28:50|22521.4|22481.4|22521.5|22481.5|22521.5|22481.5|22521.4|22481.4|0
1612315740000|2021-02-03 01:29:00|22521.4|22481.4|22515.7|22475.7|22521.4|22481.4|22515.7|22475.7|0
1612315750000|2021-02-03 01:29:10|22515.6|22475.6|22521.4|22481.4|22521.4|22481.4|22515.6|22475.6|0
1612315760000|2021-02-03 01:29:20|22521.3|22481.3|22521.7|22481.7|22521.7|22481.7|22521.2|22481.2|0
1612315770000|2021-02-03 01:29:30|22522|22482|22527.6|22487.6|22527.7|22487.7|22522|22482|0
1612315780000|2021-02-03 01:29:40|22526.6|22486.6|22524.8|22484.8|22527.5|22487.5|22522|22482|0
1612315790000|2021-02-03 01:29:50|22523.7|22483.7|22527.5|22487.5|22527.6|22487.6|22522|22482|0
1612315800000|2021-02-03 01:30:00|22527.6|22487.6|22527.7|22487.7|22527.7|22487.7|22524.8|22484.8|0
1612315810000|2021-02-03 01:30:10|22527.5|22487.5|22521.7|22481.7|22527.6|22487.6|22521.5|22481.5|0
1612315820000|2021-02-03 01:30:20|22521.6|22481.6|22521.8|22481.8|22521.8|22481.8|22521.6|22481.6|0
1612315830000|2021-02-03 01:30:30|22522|22482|22527.8|22487.8|22527.8|22487.8|22522|22482|0
1612315840000|2021-02-03 01:30:40|22528|22488|22533.5|22493.5|22533.7|22493.7|22528|22488|0
1612315850000|2021-02-03 01:30:50|22533.6|22493.6|22533.7|22493.7|22533.7|22493.7|22533.5|22493.5|0
1612315860000|2021-02-03 01:31:00|22533.6|22493.6|22536.6|22496.6|22539.4|22499.4|22533.6|22493.6|0
1612315870000|2021-02-03 01:31:10|22535.5|22495.5|22533.5|22493.5|22535.5|22495.5|22533.5|22493.5|0
1612315890000|2021-02-03 01:31:30|22533.1|22493.1|22533.2|22493.2|22533.2|22493.2|22532.9|22492.9|0
1612315900000|2021-02-03 01:31:40|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|0
1612315910000|2021-02-03 01:31:50|22533.2|22493.2|22533.2|22493.2|22533.2|22493.2|22533.1|22493.1|0
1612315920000|2021-02-03 01:32:00|22533.1|22493.1|22533.1|22493.1|22533.2|22493.2|22533.1|22493.1|0
1612315930000|2021-02-03 01:32:10|22533.2|22493.2|22530.3|22490.3|22533.2|22493.2|22527.4|22487.4|0
1612315940000|2021-02-03 01:32:20|22530.2|22490.2|22518.6|22478.6|22530.2|22490.2|22518.4|22478.4|0
1612315950000|2021-02-03 01:32:30|22518.5|22478.5|22515.4|22475.4|22518.6|22478.6|22512.4|22472.4|0
1612315960000|2021-02-03 01:32:40|22516.4|22476.4|22512.2|22472.2|22518.3|22478.3|22512.2|22472.2|0
1612315970000|2021-02-03 01:32:50|22514.2|22474.2|22518|22478|22518|22478|22514.2|22474.2|0
1612315980000|2021-02-03 01:33:00|22517.8|22477.8|22518|22478|22518|22478|22517.7|22477.7|0
1612315990000|2021-02-03 01:33:10|22517.8|22477.8|22518|22478|22518|22478|22517.7|22477.7|0
1612316000000|2021-02-03 01:33:20|22517.8|22477.8|22518|22478|22518|22478|22517.8|22477.8|0
1612316010000|2021-02-03 01:33:30|22518.1|22478.1|22523.8|22483.8|22523.8|22483.8|22518|22478|0
1612316020000|2021-02-03 01:33:40|22523.7|22483.7|22523.5|22483.5|22523.8|22483.8|22523.5|22483.5|0
1612316030000|2021-02-03 01:33:50|22523.4|22483.4|22523.3|22483.3|22523.5|22483.5|22523.3|22483.3|0
1612316040000|2021-02-03 01:34:00|22523.4|22483.4|22523.5|22483.5|22523.5|22483.5|22523.3|22483.3|0
1612316060000|2021-02-03 01:34:20|22523.4|22483.4|22523.5|22483.5|22523.5|22483.5|22523.4|22483.4|0
1612316070000|2021-02-03 01:34:30|22523.4|22483.4|22517.3|22477.3|22523.5|22483.5|22511.5|22471.5|0
1612316080000|2021-02-03 01:34:40|22517.1|22477.1|22517.5|22477.5|22517.6|22477.6|22517.1|22477.1|0
1612316090000|2021-02-03 01:34:50|22517.4|22477.4|22517.3|22477.3|22517.4|22477.4|22517.3|22477.3|0
1612316100000|2021-02-03 01:35:00|22517.2|22477.2|22517.3|22477.3|22517.3|22477.3|22514.2|22474.2|0
1612316110000|2021-02-03 01:35:10|22517.1|22477.1|22517|22477|22517.1|22477.1|22517|22477|0
1612316120000|2021-02-03 01:35:20|22515.9|22475.9|22516.8|22476.8|22517|22477|22511.1|22471.1|0
1612316130000|2021-02-03 01:35:30|22516.7|22476.7|22510.8|22470.8|22516.7|22476.7|22510.8|22470.8|0
1612316140000|2021-02-03 01:35:40|22510.7|22470.7|22510.6|22470.6|22511|22471|22507.8|22467.8|0
1612316150000|2021-02-03 01:35:50|22510.8|22470.8|22510.6|22470.6|22510.8|22470.8|22510.5|22470.5|0
1612316160000|2021-02-03 01:36:00|22510.8|22470.8|22516.6|22476.6|22516.6|22476.6|22510.6|22470.6|0
1612316170000|2021-02-03 01:36:10|22516.7|22476.7|22516.9|22476.9|22517.1|22477.1|22516.6|22476.6|0
1612316180000|2021-02-03 01:36:20|22517.1|22477.1|22516.8|22476.8|22517.1|22477.1|22516.8|22476.8|0
1612316190000|2021-02-03 01:36:30|22516.9|22476.9|22516.8|22476.8|22516.9|22476.9|22516.8|22476.8|0
1612316200000|2021-02-03 01:36:40|22516.6|22476.6|22522.6|22482.6|22522.7|22482.7|22516.6|22476.6|0
1612316210000|2021-02-03 01:36:50|22522.8|22482.8|22523.1|22483.1|22523.1|22483.1|22517.1|22477.1|0
1612316220000|2021-02-03 01:37:00|22523|22483|22517.1|22477.1|22523|22483|22517.1|22477.1|0
1612316230000|2021-02-03 01:37:10|22516.9|22476.9|22522.8|22482.8|22522.8|22482.8|22516.8|22476.8|0
1612316240000|2021-02-03 01:37:20|22523.1|22483.1|22522.9|22482.9|22523.1|22483.1|22522.9|22482.9|0
1612316250000|2021-02-03 01:37:30|22521.9|22481.9|22523.1|22483.1|22523.1|22483.1|22520|22480|0
1612316260000|2021-02-03 01:37:40|22522|22482|22523.2|22483.2|22523.2|22483.2|22520.2|22480.2|0
1612316270000|2021-02-03 01:37:50|22525|22485|22526.6|22486.6|22526.7|22486.7|22525|22485|0
1612316280000|2021-02-03 01:38:00|22526.7|22486.7|22526.7|22486.7|22526.7|22486.7|22526.7|22486.7|0
1612316290000|2021-02-03 01:38:10|22526.9|22486.9|22526.7|22486.7|22526.9|22486.9|22526.6|22486.6|0
1612316300000|2021-02-03 01:38:20|22526.6|22486.6|22526.7|22486.7|22526.7|22486.7|22521|22481|0
1612316310000|2021-02-03 01:38:30|22527|22487|22527|22487|22527|22487|22526.9|22486.9|0
1612316330000|2021-02-03 01:38:50|22526.9|22486.9|22526.9|22486.9|22526.9|22486.9|22526.9|22486.9|0
1612316340000|2021-02-03 01:39:00|22526.8|22486.8|22521.2|22481.2|22526.9|22486.9|22521.2|22481.2|0
1612316350000|2021-02-03 01:39:10|22521.1|22481.1|22521.2|22481.2|22521.2|22481.2|22521|22481|0
1612316360000|2021-02-03 01:39:20|22521.1|22481.1|22521|22481|22521.1|22481.1|22521|22481|0
1612316380000|2021-02-03 01:39:40|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|0
1612316390000|2021-02-03 01:39:50|22521|22481|22521|22481|22521|22481|22521|22481|0
1612316400000|2021-02-03 01:40:00|22520.9|22480.9|22520.5|22480.5|22520.9|22480.9|22520.5|22480.5|0
1612316410000|2021-02-03 01:40:10|22518.4|22478.4|22520.7|22480.7|22520.7|22480.7|22514.8|22474.8|0
1612316420000|2021-02-03 01:40:20|22520.8|22480.8|22520.6|22480.6|22520.9|22480.9|22520.5|22480.5|0
1612316430000|2021-02-03 01:40:30|22520.5|22480.5|22520.5|22480.5|22520.5|22480.5|22520.5|22480.5|0
1612316440000|2021-02-03 01:40:40|22519.4|22479.4|22514.8|22474.8|22519.4|22479.4|22514.8|22474.8|0
1612316450000|2021-02-03 01:40:50|22514.9|22474.9|22517.7|22477.7|22520.5|22480.5|22514.9|22474.9|0
1612316460000|2021-02-03 01:41:00|22518.7|22478.7|22520.6|22480.6|22520.6|22480.6|22517.7|22477.7|0
1612316470000|2021-02-03 01:41:10|22520.7|22480.7|22523.7|22483.7|22523.7|22483.7|22520.7|22480.7|0
1612316480000|2021-02-03 01:41:20|22522.6|22482.6|22526.6|22486.6|22526.6|22486.6|22520.9|22480.9|0
1612316490000|2021-02-03 01:41:30|22526.7|22486.7|22532.6|22492.6|22532.6|22492.6|22526.7|22486.7|0
1612316500000|2021-02-03 01:41:40|22532.4|22492.4|22532.3|22492.3|22532.6|22492.6|22532.3|22492.3|0
1612316510000|2021-02-03 01:41:50|22532.1|22492.1|22532|22492|22532.1|22492.1|22532|22492|0
1612316520000|2021-02-03 01:42:00|22532.1|22492.1|22538.1|22498.1|22538.1|22498.1|22532.1|22492.1|0
1612316530000|2021-02-03 01:42:10|22538.2|22498.2|22538.2|22498.2|22538.3|22498.3|22538.1|22498.1|0
1612316540000|2021-02-03 01:42:20|22538.3|22498.3|22538.1|22498.1|22538.3|22498.3|22538.1|22498.1|0
1612316550000|2021-02-03 01:42:30|22538.3|22498.3|22538.4|22498.4|22538.4|22498.4|22538.3|22498.3|0
1612316560000|2021-02-03 01:42:40|22538.1|22498.1|22538|22498|22538.1|22498.1|22532.3|22492.3|0
1612316570000|2021-02-03 01:42:50|22538.1|22498.1|22538.3|22498.3|22538.3|22498.3|22538.1|22498.1|0
1612316580000|2021-02-03 01:43:00|22538.1|22498.1|22538.1|22498.1|22538.1|22498.1|22538.1|22498.1|0
1612316590000|2021-02-03 01:43:10|22538|22498|22538|22498|22538|22498|22538|22498|0
1612316600000|2021-02-03 01:43:20|22538.1|22498.1|22538.3|22498.3|22538.3|22498.3|22538.1|22498.1|0
1612316610000|2021-02-03 01:43:30|22538.2|22498.2|22538.1|22498.1|22538.2|22498.2|22538|22498|0
1612316620000|2021-02-03 01:43:40|22538.3|22498.3|22538.1|22498.1|22538.3|22498.3|22538.1|22498.1|0
1612316630000|2021-02-03 01:43:50|22538.2|22498.2|22538.3|22498.3|22538.4|22498.4|22538.2|22498.2|0
1612316640000|2021-02-03 01:44:00|22538.1|22498.1|22538.1|22498.1|22538.1|22498.1|22538.1|22498.1|0
1612316650000|2021-02-03 01:44:10|22538|22498|22532.3|22492.3|22538|22498|22532.3|22492.3|0
1612316660000|2021-02-03 01:44:20|22532.4|22492.4|22538.3|22498.3|22538.3|22498.3|22532.3|22492.3|0
1612316670000|2021-02-03 01:44:30|22538.1|22498.1|22538.1|22498.1|22538.1|22498.1|22538.1|22498.1|0
1612316680000|2021-02-03 01:44:40|22538.3|22498.3|22538.3|22498.3|22538.3|22498.3|22538.3|22498.3|0
1612316690000|2021-02-03 01:44:50|22538.1|22498.1|22538.3|22498.3|22538.3|22498.3|22538.1|22498.1|0
1612316700000|2021-02-03 01:45:00|22538.1|22498.1|22532.3|22492.3|22538.1|22498.1|22532.3|22492.3|0
1612316720000|2021-02-03 01:45:20|22532.4|22492.4|22538|22498|22538|22498|22532.4|22492.4|0
1612316730000|2021-02-03 01:45:30|22538.1|22498.1|22538.1|22498.1|22538.1|22498.1|22538|22498|0
1612316740000|2021-02-03 01:45:40|22537.1|22497.1|22538|22498|22538|22498|22535.2|22495.2|0
1612316750000|2021-02-03 01:45:50|22538.3|22498.3|22544|22504|22544|22504|22538.3|22498.3|0
1612316760000|2021-02-03 01:46:00|22544.1|22504.1|22544.1|22504.1|22544.1|22504.1|22544|22504|0
1612316770000|2021-02-03 01:46:10|22544|22504|22550|22510|22550|22510|22544|22504|0
1612316780000|2021-02-03 01:46:20|22548.9|22508.9|22544.3|22504.3|22550|22510|22544.3|22504.3|0
1612316790000|2021-02-03 01:46:30|22544.4|22504.4|22550|22510|22550|22510|22544.4|22504.4|0
1612316800000|2021-02-03 01:46:40|22547.3|22507.3|22550.1|22510.1|22550.3|22510.3|22547.2|22507.2|0
1612316810000|2021-02-03 01:46:50|22550|22510|22550|22510|22550.1|22510.1|22547.2|22507.2|0
1612316830000|2021-02-03 01:47:10|22548.9|22508.9|22549.8|22509.8|22549.9|22509.9|22547.1|22507.1|0
1612316840000|2021-02-03 01:47:20|22550|22510|22550.1|22510.1|22550.2|22510.2|22549.8|22509.8|0
1612316850000|2021-02-03 01:47:30|22550.3|22510.3|22550.3|22510.3|22550.3|22510.3|22550.1|22510.1|0
1612316860000|2021-02-03 01:47:40|22550.2|22510.2|22550.1|22510.1|22550.3|22510.3|22550.1|22510.1|0
1612316870000|2021-02-03 01:47:50|22550|22510|22544.4|22504.4|22550|22510|22544.3|22504.3|0
1612316880000|2021-02-03 01:48:00|22544.3|22504.3|22544.3|22504.3|22550.1|22510.1|22544.3|22504.3|0
1612316890000|2021-02-03 01:48:10|22544.1|22504.1|22544|22504|22544.3|22504.3|22544|22504|0
1612316900000|2021-02-03 01:48:20|22543.7|22503.7|22543.8|22503.8|22543.8|22503.8|22541.1|22501.1|0
1612316910000|2021-02-03 01:48:30|22544|22504|22544|22504|22544|22504|22543.8|22503.8|0
1612316920000|2021-02-03 01:48:40|22543.8|22503.8|22543.9|22503.9|22544|22504|22543.8|22503.8|0
1612316930000|2021-02-03 01:48:50|22543.8|22503.8|22544|22504|22544|22504|22543.8|22503.8|0
1612316940000|2021-02-03 01:49:00|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|0
1612316950000|2021-02-03 01:49:10|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|0
1612316960000|2021-02-03 01:49:20|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|0
1612316980000|2021-02-03 01:49:40|22544|22504|22544|22504|22546.9|22506.9|22544|22504|0
1612317000000|2021-02-03 01:50:00|22543.9|22503.9|22546.9|22506.9|22546.9|22506.9|22543.8|22503.8|0
1612317010000|2021-02-03 01:50:10|22545.9|22505.9|22544|22504|22545.9|22505.9|22544|22504|0
1612317020000|2021-02-03 01:50:20|22544.1|22504.1|22544|22504|22544.1|22504.1|22544|22504|0
1612317030000|2021-02-03 01:50:30|22543.8|22503.8|22538|22498|22543.8|22503.8|22538|22498|0
1612317040000|2021-02-03 01:50:40|22538.1|22498.1|22544.1|22504.1|22544.2|22504.2|22538.1|22498.1|0
1612317050000|2021-02-03 01:50:50|22544.3|22504.3|22544.1|22504.1|22544.3|22504.3|22544.1|22504.1|0
1612317060000|2021-02-03 01:51:00|22544|22504|22544.1|22504.1|22544.1|22504.1|22544|22504|0
1612317070000|2021-02-03 01:51:10|22544|22504|22544|22504|22544.1|22504.1|22544|22504|0
1612317080000|2021-02-03 01:51:20|22544.1|22504.1|22543.8|22503.8|22549.7|22509.7|22543.8|22503.8|0
1612317100000|2021-02-03 01:51:40|22544|22504|22543.8|22503.8|22544|22504|22543.8|22503.8|0
1612317110000|2021-02-03 01:51:50|22544|22504|22544|22504|22544|22504|22544|22504|0
1612317120000|2021-02-03 01:52:00|22544.1|22504.1|22544|22504|22549.8|22509.8|22544|22504|0
1612317130000|2021-02-03 01:52:10|22543.8|22503.8|22537.7|22497.7|22544|22504|22537.7|22497.7|0
1612317140000|2021-02-03 01:52:20|22537.8|22497.8|22537.7|22497.7|22537.8|22497.8|22537.7|22497.7|0
1612317150000|2021-02-03 01:52:30|22537.8|22497.8|22537.8|22497.8|22537.8|22497.8|22537.7|22497.7|0
1612317160000|2021-02-03 01:52:40|22537.7|22497.7|22537.7|22497.7|22537.7|22497.7|22537.7|22497.7|0
1612317170000|2021-02-03 01:52:50|22537.6|22497.6|22537.6|22497.6|22537.6|22497.6|22537.6|22497.6|0
1612317180000|2021-02-03 01:53:00|22538.6|22498.6|22537.8|22497.8|22543.4|22503.4|22537.8|22497.8|0
1612317200000|2021-02-03 01:53:20|22537.7|22497.7|22537.7|22497.7|22537.7|22497.7|22537.7|22497.7|0
1612317210000|2021-02-03 01:53:30|22537.6|22497.6|22531.7|22491.7|22537.6|22497.6|22531.6|22491.6|0
1612317220000|2021-02-03 01:53:40|22531.6|22491.6|22534.6|22494.6|22534.6|22494.6|22531.6|22491.6|0
1612317230000|2021-02-03 01:53:50|22533.6|22493.6|22531.6|22491.6|22534.6|22494.6|22531.6|22491.6|0
1612317240000|2021-02-03 01:54:00|22531.7|22491.7|22525.6|22485.6|22531.7|22491.7|22525.6|22485.6|0
1612317250000|2021-02-03 01:54:10|22525.7|22485.7|22525.6|22485.6|22531.6|22491.6|22525.5|22485.5|0
1612317260000|2021-02-03 01:54:20|22525.7|22485.7|22525.6|22485.6|22525.7|22485.7|22525.6|22485.6|0
1612317270000|2021-02-03 01:54:30|22525.7|22485.7|22525.6|22485.6|22525.7|22485.7|22525.6|22485.6|0
1612317280000|2021-02-03 01:54:40|22525.7|22485.7|22525.9|22485.9|22525.9|22485.9|22525.6|22485.6|0
1612317290000|2021-02-03 01:54:50|22525.8|22485.8|22525.9|22485.9|22525.9|22485.9|22525.8|22485.8|0
1612317300000|2021-02-03 01:55:00|22526|22486|22531.7|22491.7|22531.7|22491.7|22526|22486|0
1612317310000|2021-02-03 01:55:10|22531.6|22491.6|22532|22492|22532|22492|22531.6|22491.6|0
1612317320000|2021-02-03 01:55:20|22531.9|22491.9|22531.9|22491.9|22532|22492|22531.9|22491.9|0
1612317330000|2021-02-03 01:55:30|22531.7|22491.7|22534.8|22494.8|22537.7|22497.7|22531.7|22491.7|0
1612317340000|2021-02-03 01:55:40|22535.8|22495.8|22534.8|22494.8|22537.7|22497.7|22534.8|22494.8|0
1612317350000|2021-02-03 01:55:50|22534.9|22494.9|22531.9|22491.9|22537.7|22497.7|22531.9|22491.9|0
1612317360000|2021-02-03 01:56:00|22532|22492|22532|22492|22537.6|22497.6|22531.9|22491.9|0
1612317370000|2021-02-03 01:56:10|22532.1|22492.1|22538|22498|22538|22498|22532.1|22492.1|0
1612317380000|2021-02-03 01:56:20|22537.8|22497.8|22537.8|22497.8|22537.9|22497.9|22537.8|22497.8|0
1612317390000|2021-02-03 01:56:30|22537.9|22497.9|22538|22498|22538|22498|22537.8|22497.8|0
1612317400000|2021-02-03 01:56:40|22538.1|22498.1|22538.1|22498.1|22538.1|22498.1|22538|22498|0
1612317410000|2021-02-03 01:56:50|22538|22498|22538|22498|22538|22498|22538|22498|0
1612317420000|2021-02-03 01:57:00|22538.1|22498.1|22543.8|22503.8|22543.8|22503.8|22538|22498|0
1612317430000|2021-02-03 01:57:10|22544|22504|22544|22504|22544.1|22504.1|22544|22504|0
1612317440000|2021-02-03 01:57:20|22544.1|22504.1|22544|22504|22544.1|22504.1|22544|22504|0
1612317450000|2021-02-03 01:57:30|22543.8|22503.8|22543.7|22503.7|22543.8|22503.8|22540.8|22500.8|0
1612317460000|2021-02-03 01:57:40|22543.8|22503.8|22543.7|22503.7|22543.8|22503.8|22543.7|22503.7|0
1612317470000|2021-02-03 01:57:50|22540.9|22500.9|22543.5|22503.5|22543.5|22503.5|22540.8|22500.8|0
1612317480000|2021-02-03 01:58:00|22543.6|22503.6|22543.8|22503.8|22543.8|22503.8|22543.5|22503.5|0
1612317490000|2021-02-03 01:58:10|22543.7|22503.7|22543.7|22503.7|22543.8|22503.8|22543.7|22503.7|0
1612317510000|2021-02-03 01:58:30|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|0
1612317530000|2021-02-03 01:58:50|22544|22504|22549.6|22509.6|22549.7|22509.7|22544|22504|0
1612317540000|2021-02-03 01:59:00|22549.7|22509.7|22547.6|22507.6|22549.8|22509.8|22547.6|22507.6|0
1612317550000|2021-02-03 01:59:10|22544.1|22504.1|22543.8|22503.8|22544.1|22504.1|22543.8|22503.8|0
1612317560000|2021-02-03 01:59:20|22543.7|22503.7|22543.8|22503.8|22543.8|22503.8|22543.7|22503.7|0
1612317590000|2021-02-03 01:59:50|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|0
1612317600000|2021-02-03 02:00:00|22543.8|22503.8|22543.7|22503.7|22543.8|22503.8|22543.7|22503.7|0
1612317610000|2021-02-03 02:00:10|22543.6|22503.6|22537.7|22497.7|22543.6|22503.6|22537.7|22497.7|0
1612317620000|2021-02-03 02:00:20|22537.6|22497.6|22537.6|22497.6|22537.7|22497.7|22531.9|22491.9|0
1612317640000|2021-02-03 02:00:40|22536.5|22496.5|22525.7|22485.7|22536.5|22496.5|22525.7|22485.7|0
1612317650000|2021-02-03 02:00:50|22525.8|22485.8|22525.6|22485.6|22528.6|22488.6|22525.6|22485.6|0
1612317660000|2021-02-03 02:01:00|22525.7|22485.7|22525.3|22485.3|22525.7|22485.7|22525.3|22485.3|0
1612317670000|2021-02-03 02:01:10|22525.4|22485.4|22525.7|22485.7|22525.9|22485.9|22525.4|22485.4|0
1612317680000|2021-02-03 02:01:20|22525.9|22485.9|22531.6|22491.6|22531.6|22491.6|22525.9|22485.9|0
1612317690000|2021-02-03 02:01:30|22531.7|22491.7|22531.9|22491.9|22531.9|22491.9|22531.7|22491.7|0
1612317700000|2021-02-03 02:01:40|22532|22492|22531.6|22491.6|22532|22492|22531.6|22491.6|0
1612317710000|2021-02-03 02:01:50|22531.7|22491.7|22531.4|22491.4|22531.7|22491.7|22528.5|22488.5|0
1612317720000|2021-02-03 02:02:00|22531.3|22491.3|22531.4|22491.4|22531.4|22491.4|22531.3|22491.3|0
1612317730000|2021-02-03 02:02:10|22531.6|22491.6|22531.6|22491.6|22537.3|22497.3|22531.6|22491.6|0
1612317740000|2021-02-03 02:02:20|22531.4|22491.4|22531.3|22491.3|22534.4|22494.4|22531.3|22491.3|0
1612317750000|2021-02-03 02:02:30|22531.1|22491.1|22528.2|22488.2|22531.1|22491.1|22528.2|22488.2|0
1612317760000|2021-02-03 02:02:40|22528.3|22488.3|22525.4|22485.4|22528.3|22488.3|22525.3|22485.3|0
1612317780000|2021-02-03 02:03:00|22525.3|22485.3|22525.6|22485.6|22525.6|22485.6|22525.1|22485.1|0
1612317790000|2021-02-03 02:03:10|22525.5|22485.5|22525.6|22485.6|22525.6|22485.6|22525.4|22485.4|0
1612317800000|2021-02-03 02:03:20|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.3|22485.3|0
1612317810000|2021-02-03 02:03:30|22525.6|22485.6|22531.1|22491.1|22531.1|22491.1|22525.6|22485.6|0
1612317830000|2021-02-03 02:03:50|22531.3|22491.3|22531.1|22491.1|22531.3|22491.3|22531.1|22491.1|0
1612317840000|2021-02-03 02:04:00|22531.3|22491.3|22531.1|22491.1|22531.3|22491.3|22531.1|22491.1|0
1612317850000|2021-02-03 02:04:10|22531.3|22491.3|22531.1|22491.1|22531.3|22491.3|22531.1|22491.1|0
1612317860000|2021-02-03 02:04:20|22531|22491|22525.4|22485.4|22531|22491|22525.4|22485.4|0
1612317870000|2021-02-03 02:04:30|22526.5|22486.5|22531.1|22491.1|22531.1|22491.1|22526.5|22486.5|0
1612317880000|2021-02-03 02:04:40|22531.2|22491.2|22525.6|22485.6|22531.3|22491.3|22525.6|22485.6|0
1612317890000|2021-02-03 02:04:50|22525.4|22485.4|22525.6|22485.6|22525.6|22485.6|22525.4|22485.4|0
1612317900000|2021-02-03 02:05:00|22525.4|22485.4|22521.5|22481.5|22525.5|22485.5|22521.5|22481.5|0
1612317910000|2021-02-03 02:05:10|22519.7|22479.7|22525.4|22485.4|22525.4|22485.4|22519.7|22479.7|0
1612317920000|2021-02-03 02:05:20|22525.3|22485.3|22525.7|22485.7|22525.7|22485.7|22525.3|22485.3|0
1612317930000|2021-02-03 02:05:30|22525.6|22485.6|22525.7|22485.7|22525.7|22485.7|22525.6|22485.6|0
1612317940000|2021-02-03 02:05:40|22525.9|22485.9|22531.6|22491.6|22531.6|22491.6|22525.7|22485.7|0
1612317950000|2021-02-03 02:05:50|22531.4|22491.4|22531.3|22491.3|22531.4|22491.4|22531.3|22491.3|0
1612317960000|2021-02-03 02:06:00|22529.2|22489.2|22525.4|22485.4|22529.2|22489.2|22525.4|22485.4|0
1612317970000|2021-02-03 02:06:10|22525.6|22485.6|22525.5|22485.5|22525.6|22485.6|22525.5|22485.5|0
1612317980000|2021-02-03 02:06:20|22525.4|22485.4|22513.8|22473.8|22525.4|22485.4|22513.7|22473.7|0
1612317990000|2021-02-03 02:06:30|22512.8|22472.8|22510.9|22470.9|22513.8|22473.8|22510.9|22470.9|0
1612318000000|2021-02-03 02:06:40|22511|22471|22510.6|22470.6|22511.1|22471.1|22510.6|22470.6|0
1612318020000|2021-02-03 02:07:00|22510.8|22470.8|22510.6|22470.6|22510.8|22470.8|22510.5|22470.5|0
1612318030000|2021-02-03 02:07:10|22510|22470|22510.3|22470.3|22510.3|22470.3|22504.5|22464.5|0
1612318040000|2021-02-03 02:07:20|22509.3|22469.3|22507.3|22467.3|22510.1|22470.1|22507.3|22467.3|0
1612318050000|2021-02-03 02:07:30|22506.2|22466.2|22503.7|22463.7|22506.2|22466.2|22503.7|22463.7|0
1612318060000|2021-02-03 02:07:40|22503.6|22463.6|22509.6|22469.6|22509.6|22469.6|22503.6|22463.6|0
1612318070000|2021-02-03 02:07:50|22509.7|22469.7|22509.8|22469.8|22509.9|22469.9|22509.7|22469.7|0
1612318080000|2021-02-03 02:08:00|22509.7|22469.7|22509.7|22469.7|22509.9|22469.9|22509.7|22469.7|0
1612318090000|2021-02-03 02:08:10|22509.9|22469.9|22509.9|22469.9|22510|22470|22509.7|22469.7|0
1612318100000|2021-02-03 02:08:20|22510|22470|22509.9|22469.9|22510|22470|22509.9|22469.9|0
1612318110000|2021-02-03 02:08:30|22510|22470|22510|22470|22510|22470|22509.9|22469.9|0
1612318120000|2021-02-03 02:08:40|22510.2|22470.2|22516|22476|22516|22476|22510.2|22470.2|0
1612318130000|2021-02-03 02:08:50|22516.2|22476.2|22515.9|22475.9|22516.2|22476.2|22515.9|22475.9|0
1612318140000|2021-02-03 02:09:00|22515.7|22475.7|22515.9|22475.9|22515.9|22475.9|22515.7|22475.7|0
1612318150000|2021-02-03 02:09:10|22516|22476|22516|22476|22516|22476|22515.9|22475.9|0
1612318160000|2021-02-03 02:09:20|22516.2|22476.2|22521.7|22481.7|22521.7|22481.7|22516|22476|0
1612318170000|2021-02-03 02:09:30|22521.9|22481.9|22527.9|22487.9|22527.9|22487.9|22521.9|22481.9|0
1612318180000|2021-02-03 02:09:40|22527.7|22487.7|22527.7|22487.7|22527.9|22487.9|22527.7|22487.7|0
1612318190000|2021-02-03 02:09:50|22526.7|22486.7|22524.9|22484.9|22527.9|22487.9|22522.2|22482.2|0
1612318200000|2021-02-03 02:10:00|22525|22485|22522.2|22482.2|22525|22485|22522|22482|0
1612318210000|2021-02-03 02:10:10|22522.1|22482.1|22518.9|22478.9|22522.1|22482.1|22518.8|22478.8|0
1612318220000|2021-02-03 02:10:20|22520|22480|22522|22482|22522|22482|22519.1|22479.1|0
1612318230000|2021-02-03 02:10:30|22521|22481|22519.2|22479.2|22522.1|22482.1|22519.2|22479.2|0
1612318240000|2021-02-03 02:10:40|22520.3|22480.3|22521|22481|22522|22482|22519.2|22479.2|0
1612318250000|2021-02-03 02:10:50|22519.2|22479.2|22522.3|22482.3|22522.5|22482.5|22519.2|22479.2|0
1612318260000|2021-02-03 02:11:00|22522.5|22482.5|22528.4|22488.4|22528.6|22488.6|22522.5|22482.5|0
1612318270000|2021-02-03 02:11:10|22528.3|22488.3|22528.3|22488.3|22528.6|22488.6|22528.3|22488.3|0
1612318280000|2021-02-03 02:11:20|22528.4|22488.4|22528.3|22488.3|22528.6|22488.6|22528.3|22488.3|0
1612318290000|2021-02-03 02:11:30|22528.4|22488.4|22528.4|22488.4|22528.6|22488.6|22528.4|22488.4|0
1612318300000|2021-02-03 02:11:40|22528.6|22488.6|22528.4|22488.4|22528.6|22488.6|22528.4|22488.4|0
1612318310000|2021-02-03 02:11:50|22528.3|22488.3|22528.6|22488.6|22528.6|22488.6|22528.3|22488.3|0
1612318320000|2021-02-03 02:12:00|22528.4|22488.4|22528.3|22488.3|22528.4|22488.4|22528.3|22488.3|0
1612318330000|2021-02-03 02:12:10|22528.6|22488.6|22528.4|22488.4|22528.6|22488.6|22528.4|22488.4|0
1612318350000|2021-02-03 02:12:30|22528.5|22488.5|22528.6|22488.6|22528.6|22488.6|22528.5|22488.5|0
1612318360000|2021-02-03 02:12:40|22528.4|22488.4|22528.4|22488.4|22528.5|22488.5|22528.4|22488.4|0
1612318390000|2021-02-03 02:13:10|22528.3|22488.3|22528.4|22488.4|22528.4|22488.4|22522.6|22482.6|0
1612318400000|2021-02-03 02:13:20|22528.6|22488.6|22528.6|22488.6|22528.7|22488.7|22528.5|22488.5|0
1612318410000|2021-02-03 02:13:30|22528.5|22488.5|22525.7|22485.7|22528.5|22488.5|22525.7|22485.7|0
1612318420000|2021-02-03 02:13:40|22528.4|22488.4|22528.9|22488.9|22528.9|22488.9|22528.4|22488.4|0
1612318430000|2021-02-03 02:13:50|22528.7|22488.7|22528.7|22488.7|22528.7|22488.7|22528.6|22488.6|0
1612318440000|2021-02-03 02:14:00|22528.8|22488.8|22528.9|22488.9|22528.9|22488.9|22528.8|22488.8|0
1612318450000|2021-02-03 02:14:10|22529|22489|22529|22489|22529|22489|22528.9|22488.9|0
1612318460000|2021-02-03 02:14:20|22528.9|22488.9|22534.7|22494.7|22534.7|22494.7|22528.9|22488.9|0
1612318470000|2021-02-03 02:14:30|22534.8|22494.8|22529|22489|22534.8|22494.8|22529|22489|0
1612318480000|2021-02-03 02:14:40|22528.9|22488.9|22529|22489|22531.8|22491.8|22528.9|22488.9|0
1612318490000|2021-02-03 02:14:50|22531.1|22491.1|22534.7|22494.7|22534.7|22494.7|22531.1|22491.1|0
1612318500000|2021-02-03 02:15:00|22534.6|22494.6|22528.9|22488.9|22534.6|22494.6|22528.7|22488.7|0
1612318510000|2021-02-03 02:15:10|22528.7|22488.7|22528.7|22488.7|22528.9|22488.9|22528.6|22488.6|0
1612318530000|2021-02-03 02:15:30|22528.9|22488.9|22528.9|22488.9|22528.9|22488.9|22528.9|22488.9|0
1612318540000|2021-02-03 02:15:40|22528.7|22488.7|22528.9|22488.9|22528.9|22488.9|22528.7|22488.7|0
1612318550000|2021-02-03 02:15:50|22529|22489|22529|22489|22529|22489|22528.9|22488.9|0
1612318560000|2021-02-03 02:16:00|22531.1|22491.1|22529|22489|22534.6|22494.6|22529|22489|0
1612318570000|2021-02-03 02:16:10|22529.2|22489.2|22534.7|22494.7|22534.7|22494.7|22529.2|22489.2|0
1612318580000|2021-02-03 02:16:20|22534.6|22494.6|22534.9|22494.9|22534.9|22494.9|22534.6|22494.6|0
1612318590000|2021-02-03 02:16:30|22534.7|22494.7|22528.9|22488.9|22534.7|22494.7|22528.9|22488.9|0
1612318600000|2021-02-03 02:16:40|22529|22489|22528.9|22488.9|22531.8|22491.8|22528.9|22488.9|0
1612318610000|2021-02-03 02:16:50|22529|22489|22528.7|22488.7|22529|22489|22528.7|22488.7|0
1612318620000|2021-02-03 02:17:00|22528.9|22488.9|22528.7|22488.7|22528.9|22488.9|22528.7|22488.7|0
1612318630000|2021-02-03 02:17:10|22528.6|22488.6|22528.4|22488.4|22528.6|22488.6|22528.4|22488.4|0
1612318640000|2021-02-03 02:17:20|22528.6|22488.6|22528.4|22488.4|22528.6|22488.6|22522.7|22482.7|0
1612318650000|2021-02-03 02:17:30|22528.6|22488.6|22525.7|22485.7|22528.6|22488.6|22522.8|22482.8|0
1612318660000|2021-02-03 02:17:40|22526.7|22486.7|22522.9|22482.9|22528.6|22488.6|22522.9|22482.9|0
1612318670000|2021-02-03 02:17:50|22522.7|22482.7|22522.7|22482.7|22525.6|22485.6|22522.7|22482.7|0
1612318680000|2021-02-03 02:18:00|22523.8|22483.8|22525.8|22485.8|22528.6|22488.6|22523.8|22483.8|0
1612318690000|2021-02-03 02:18:10|22526.9|22486.9|22528.9|22488.9|22528.9|22488.9|22526.9|22486.9|0
1612318700000|2021-02-03 02:18:20|22528.7|22488.7|22528.7|22488.7|22528.7|22488.7|22528.6|22488.6|0
1612318710000|2021-02-03 02:18:30|22528.6|22488.6|22528.6|22488.6|22528.6|22488.6|22528.6|22488.6|0
1612318720000|2021-02-03 02:18:40|22528.7|22488.7|22522.9|22482.9|22528.7|22488.7|22522.9|22482.9|0
1612318730000|2021-02-03 02:18:50|22525|22485|22528.4|22488.4|22528.4|22488.4|22525|22485|0
1612318740000|2021-02-03 02:19:00|22528.6|22488.6|22528.7|22488.7|22528.7|22488.7|22528.5|22488.5|0
1612318750000|2021-02-03 02:19:10|22528.6|22488.6|22528.6|22488.6|22528.7|22488.7|22528.6|22488.6|0
1612318760000|2021-02-03 02:19:20|22528.5|22488.5|22528.4|22488.4|22528.6|22488.6|22528.4|22488.4|0
1612318770000|2021-02-03 02:19:30|22528.5|22488.5|22528.6|22488.6|22528.6|22488.6|22528.5|22488.5|0
1612318780000|2021-02-03 02:19:40|22528.7|22488.7|22528.6|22488.6|22528.7|22488.7|22528.6|22488.6|0
1612318790000|2021-02-03 02:19:50|22528.7|22488.7|22528.9|22488.9|22534.6|22494.6|22528.7|22488.7|0
1612318800000|2021-02-03 02:20:00|22528.8|22488.8|22528.7|22488.7|22528.9|22488.9|22528.7|22488.7|0
1612318810000|2021-02-03 02:20:10|22528.8|22488.8|22528.7|22488.7|22528.8|22488.8|22528.7|22488.7|0
1612318820000|2021-02-03 02:20:20|22528.8|22488.8|22531.7|22491.7|22534.4|22494.4|22528.7|22488.7|0
1612318830000|2021-02-03 02:20:30|22532.7|22492.7|22528.9|22488.9|22534.4|22494.4|22528.7|22488.7|0
1612318840000|2021-02-03 02:20:40|22528.8|22488.8|22528.7|22488.7|22528.8|22488.8|22528.7|22488.7|0
1612318850000|2021-02-03 02:20:50|22528.6|22488.6|22528.4|22488.4|22528.6|22488.6|22528.4|22488.4|0
1612318860000|2021-02-03 02:21:00|22528.6|22488.6|22528.6|22488.6|22528.6|22488.6|22528.5|22488.5|0
1612318870000|2021-02-03 02:21:10|22528.5|22488.5|22528.5|22488.5|22528.5|22488.5|22528.5|22488.5|0
1612318880000|2021-02-03 02:21:20|22528.4|22488.4|22528.6|22488.6|22528.6|22488.6|22528.4|22488.4|0
1612318890000|2021-02-03 02:21:30|22528.5|22488.5|22528.4|22488.4|22528.6|22488.6|22522.8|22482.8|0
1612318900000|2021-02-03 02:21:40|22527.3|22487.3|22528.4|22488.4|22528.4|22488.4|22522.7|22482.7|0
1612318910000|2021-02-03 02:21:50|22528.3|22488.3|22522.7|22482.7|22528.3|22488.3|22522.6|22482.6|0
1612318920000|2021-02-03 02:22:00|22523.8|22483.8|22528.4|22488.4|22528.4|22488.4|22523.8|22483.8|0
1612318930000|2021-02-03 02:22:10|22527.4|22487.4|22528.4|22488.4|22528.4|22488.4|22522.7|22482.7|0
1612318940000|2021-02-03 02:22:20|22527.3|22487.3|22522.7|22482.7|22527.3|22487.3|22522.6|22482.6|0
1612318950000|2021-02-03 02:22:30|22522.9|22482.9|22528.4|22488.4|22528.4|22488.4|22522.9|22482.9|0
1612318970000|2021-02-03 02:22:50|22527.3|22487.3|22522.7|22482.7|22528.3|22488.3|22522.7|22482.7|0
1612318980000|2021-02-03 02:23:00|22523.8|22483.8|22522.3|22482.3|22528.3|22488.3|22522.3|22482.3|0
1612318990000|2021-02-03 02:23:10|22522.2|22482.2|22522.5|22482.5|22522.5|22482.5|22522.2|22482.2|0
1612319000000|2021-02-03 02:23:20|22522.4|22482.4|22522.5|22482.5|22522.6|22482.6|22522.3|22482.3|0
1612319010000|2021-02-03 02:23:30|22522.6|22482.6|22522.6|22482.6|22522.6|22482.6|22522.6|22482.6|0
1612319020000|2021-02-03 02:23:40|22522.5|22482.5|22528.3|22488.3|22528.3|22488.3|22522.5|22482.5|0
1612319040000|2021-02-03 02:24:00|22528.2|22488.2|22528.4|22488.4|22528.6|22488.6|22528.2|22488.2|0
1612319050000|2021-02-03 02:24:10|22528.3|22488.3|22528.3|22488.3|22528.3|22488.3|22528.3|22488.3|0
1612319060000|2021-02-03 02:24:20|22528.4|22488.4|22528.4|22488.4|22528.4|22488.4|22528.4|22488.4|0
1612319070000|2021-02-03 02:24:30|22528.3|22488.3|22528.4|22488.4|22528.4|22488.4|22528.3|22488.3|0
1612319080000|2021-02-03 02:24:40|22528.6|22488.6|22528.6|22488.6|22528.6|22488.6|22528.4|22488.4|0
1612319090000|2021-02-03 02:24:50|22528.7|22488.7|22534.6|22494.6|22534.6|22494.6|22528.7|22488.7|0
1612319100000|2021-02-03 02:25:00|22534.9|22494.9|22534.8|22494.8|22534.9|22494.9|22534.7|22494.7|0
1612319110000|2021-02-03 02:25:10|22534.9|22494.9|22534.7|22494.7|22534.9|22494.9|22534.6|22494.6|0
1612319120000|2021-02-03 02:25:20|22534.6|22494.6|22534.7|22494.7|22534.7|22494.7|22534.6|22494.6|0
1612319130000|2021-02-03 02:25:30|22534.8|22494.8|22534.7|22494.7|22534.8|22494.8|22534.7|22494.7|0
1612319140000|2021-02-03 02:25:40|22534.9|22494.9|22534.7|22494.7|22537.7|22497.7|22534.6|22494.6|0
1612319150000|2021-02-03 02:25:50|22534.9|22494.9|22535.2|22495.2|22535.2|22495.2|22534.9|22494.9|0
1612319160000|2021-02-03 02:26:00|22535.1|22495.1|22540.9|22500.9|22541|22501|22535|22495|0
1612319170000|2021-02-03 02:26:10|22541|22501|22540.9|22500.9|22541|22501|22540.9|22500.9|0
1612319180000|2021-02-03 02:26:20|22541|22501|22541|22501|22541.2|22501.2|22541|22501|0
1612319190000|2021-02-03 02:26:30|22540.9|22500.9|22541|22501|22541|22501|22540.9|22500.9|0
1612319200000|2021-02-03 02:26:40|22540.9|22500.9|22540.9|22500.9|22541|22501|22540.9|22500.9|0
1612319210000|2021-02-03 02:26:50|22540.7|22500.7|22540.9|22500.9|22541|22501|22535.2|22495.2|0
1612319220000|2021-02-03 02:27:00|22541|22501|22540.9|22500.9|22541|22501|22540.9|22500.9|0
1612319230000|2021-02-03 02:27:10|22540.8|22500.8|22535|22495|22540.9|22500.9|22535|22495|0
1612319240000|2021-02-03 02:27:20|22535.3|22495.3|22535.6|22495.6|22541.2|22501.2|22535.2|22495.2|0
1612319250000|2021-02-03 02:27:30|22535.5|22495.5|22538.4|22498.4|22538.4|22498.4|22535.5|22495.5|0
1612319260000|2021-02-03 02:27:40|22538.5|22498.5|22538.4|22498.4|22541.3|22501.3|22538.4|22498.4|0
1612319270000|2021-02-03 02:27:50|22539.4|22499.4|22538.4|22498.4|22541.3|22501.3|22538.4|22498.4|0
1612319280000|2021-02-03 02:28:00|22539.4|22499.4|22535.2|22495.2|22541.2|22501.2|22535.2|22495.2|0
1612319290000|2021-02-03 02:28:10|22535.3|22495.3|22535.3|22495.3|22535.3|22495.3|22535.3|22495.3|0
1612319300000|2021-02-03 02:28:20|22535.2|22495.2|22535.3|22495.3|22535.3|22495.3|22535.2|22495.2|0
1612319310000|2021-02-03 02:28:30|22535.5|22495.5|22535.2|22495.2|22535.5|22495.5|22535.2|22495.2|0
1612319320000|2021-02-03 02:28:40|22535.3|22495.3|22535.3|22495.3|22535.3|22495.3|22535.3|22495.3|0
1612319330000|2021-02-03 02:28:50|22535.4|22495.4|22537.5|22497.5|22537.5|22497.5|22535.4|22495.4|0
1612319340000|2021-02-03 02:29:00|22537.6|22497.6|22535.2|22495.2|22541|22501|22535.2|22495.2|0
1612319350000|2021-02-03 02:29:10|22535.3|22495.3|22535.3|22495.3|22535.3|22495.3|22535.2|22495.2|0
1612319360000|2021-02-03 02:29:20|22535.2|22495.2|22535.2|22495.2|22535.2|22495.2|22535.2|22495.2|0
1612319370000|2021-02-03 02:29:30|22537.4|22497.4|22537.4|22497.4|22537.4|22497.4|22537.4|22497.4|0
1612319380000|2021-02-03 02:29:40|22537.5|22497.5|22537.5|22497.5|22537.5|22497.5|22537.5|22497.5|0
1612319390000|2021-02-03 02:29:50|22537.4|22497.4|22537.5|22497.5|22537.6|22497.6|22537.4|22497.4|0
1612319400000|2021-02-03 02:30:00|22539.6|22499.6|22543.1|22503.1|22543.4|22503.4|22539.6|22499.6|0
1612319410000|2021-02-03 02:30:10|22537.5|22497.5|22537.4|22497.4|22540.3|22500.3|22537.4|22497.4|0
1612319430000|2021-02-03 02:30:30|22537.2|22497.2|22537.5|22497.5|22537.5|22497.5|22537.2|22497.2|0
1612319450000|2021-02-03 02:30:50|22537.4|22497.4|22537.4|22497.4|22537.5|22497.5|22537.4|22497.4|0
1612319460000|2021-02-03 02:31:00|22537.5|22497.5|22539.3|22499.3|22539.3|22499.3|22537.5|22497.5|0
1612319470000|2021-02-03 02:31:10|22539.4|22499.4|22545|22505|22545|22505|22539.4|22499.4|0
1612319480000|2021-02-03 02:31:20|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|0
1612319490000|2021-02-03 02:31:30|22545|22505|22545|22505|22545.1|22505.1|22545|22505|0
1612319510000|2021-02-03 02:31:50|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|0
1612319520000|2021-02-03 02:32:00|22545|22505|22545.1|22505.1|22545.1|22505.1|22545|22505|0
1612319550000|2021-02-03 02:32:30|22545.3|22505.3|22545.3|22505.3|22545.4|22505.4|22545.3|22505.3|0
1612319560000|2021-02-03 02:32:40|22545.4|22505.4|22545.1|22505.1|22545.4|22505.4|22545.1|22505.1|0
1612319580000|2021-02-03 02:33:00|22545.3|22505.3|22543.5|22503.5|22545.3|22505.3|22543.4|22503.4|0
1612319590000|2021-02-03 02:33:10|22543.4|22503.4|22543.5|22503.5|22543.5|22503.5|22543.4|22503.4|0
1612319600000|2021-02-03 02:33:20|22543.4|22503.4|22543.4|22503.4|22543.5|22503.5|22543.4|22503.4|0
1612319610000|2021-02-03 02:33:30|22543.5|22503.5|22543.5|22503.5|22543.6|22503.6|22543.5|22503.5|0
1612319620000|2021-02-03 02:33:40|22543.6|22503.6|22543.5|22503.5|22543.6|22503.6|22543.5|22503.5|0
1612319630000|2021-02-03 02:33:50|22543.6|22503.6|22543.7|22503.7|22543.7|22503.7|22543.5|22503.5|0
1612319640000|2021-02-03 02:34:00|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|0
1612319650000|2021-02-03 02:34:10|22544|22504|22543.8|22503.8|22546.7|22506.7|22543.8|22503.8|0
1612319660000|2021-02-03 02:34:20|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|0
1612319690000|2021-02-03 02:34:50|22543.5|22503.5|22543.5|22503.5|22543.5|22503.5|22543.5|22503.5|0
1612319700000|2021-02-03 02:35:00|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|22543.7|22503.7|0
1612319710000|2021-02-03 02:35:10|22543.5|22503.5|22543.5|22503.5|22543.5|22503.5|22543.5|22503.5|0
1612319720000|2021-02-03 02:35:20|22543.6|22503.6|22543.7|22503.7|22543.7|22503.7|22543.5|22503.5|0
1612319730000|2021-02-03 02:35:30|22543.6|22503.6|22543.5|22503.5|22543.6|22503.6|22543.5|22503.5|0
1612319740000|2021-02-03 02:35:40|22543.1|22503.1|22537.5|22497.5|22543.1|22503.1|22537.4|22497.4|0
1612319760000|2021-02-03 02:36:00|22537.6|22497.6|22537.4|22497.4|22537.7|22497.7|22537.4|22497.4|0
1612319770000|2021-02-03 02:36:10|22537.2|22497.2|22537.2|22497.2|22537.4|22497.4|22537.2|22497.2|0
1612319780000|2021-02-03 02:36:20|22537.4|22497.4|22537.4|22497.4|22537.5|22497.5|22537.4|22497.4|0
1612319790000|2021-02-03 02:36:30|22537.2|22497.2|22537.1|22497.1|22537.2|22497.2|22537.1|22497.1|0
1612319800000|2021-02-03 02:36:40|22537.2|22497.2|22537.2|22497.2|22537.2|22497.2|22531.5|22491.5|0
1612319810000|2021-02-03 02:36:50|22537.4|22497.4|22537.5|22497.5|22537.5|22497.5|22537.4|22497.4|0
1612319820000|2021-02-03 02:37:00|22537.4|22497.4|22537.4|22497.4|22537.4|22497.4|22537.4|22497.4|0
1612319830000|2021-02-03 02:37:10|22537.2|22497.2|22537.4|22497.4|22537.4|22497.4|22537.2|22497.2|0
1612319840000|2021-02-03 02:37:20|22537.5|22497.5|22537.5|22497.5|22537.5|22497.5|22537.5|22497.5|0
1612319850000|2021-02-03 02:37:30|22537.4|22497.4|22537.5|22497.5|22537.5|22497.5|22537.4|22497.4|0
1612319860000|2021-02-03 02:37:40|22537.7|22497.7|22537.5|22497.5|22537.7|22497.7|22537.4|22497.4|0
1612319870000|2021-02-03 02:37:50|22537.6|22497.6|22537.6|22497.6|22537.7|22497.7|22537.5|22497.5|0
1612319880000|2021-02-03 02:38:00|22537.5|22497.5|22537.7|22497.7|22537.7|22497.7|22537.5|22497.5|0
1612319890000|2021-02-03 02:38:10|22540.5|22500.5|22537.7|22497.7|22540.5|22500.5|22537.7|22497.7|0
1612319900000|2021-02-03 02:38:20|22537.5|22497.5|22537.4|22497.4|22537.5|22497.5|22537.4|22497.4|0
1612319910000|2021-02-03 02:38:30|22537.5|22497.5|22537.4|22497.4|22537.5|22497.5|22537.4|22497.4|0
1612319920000|2021-02-03 02:38:40|22537.3|22497.3|22537.3|22497.3|22537.4|22497.4|22537.3|22497.3|0
1612319930000|2021-02-03 02:38:50|22537.2|22497.2|22537.4|22497.4|22537.4|22497.4|22537.2|22497.2|0
1612319940000|2021-02-03 02:39:00|22537.2|22497.2|22537.4|22497.4|22537.4|22497.4|22537.2|22497.2|0
1612319960000|2021-02-03 02:39:20|22537.5|22497.5|22537.5|22497.5|22537.5|22497.5|22537.5|22497.5|0
1612319980000|2021-02-03 02:39:40|22537.7|22497.7|22537.7|22497.7|22537.7|22497.7|22537.7|22497.7|0
1612319990000|2021-02-03 02:39:50|22537.5|22497.5|22537.4|22497.4|22537.5|22497.5|22537.4|22497.4|0
1612320000000|2021-02-03 02:40:00|22537.5|22497.5|22537.5|22497.5|22537.5|22497.5|22537.5|22497.5|0
1612320010000|2021-02-03 02:40:10|22537.4|22497.4|22537.4|22497.4|22537.4|22497.4|22537.4|22497.4|0
1612320020000|2021-02-03 02:40:20|22537.3|22497.3|22531.5|22491.5|22537.3|22497.3|22531.5|22491.5|0
1612320030000|2021-02-03 02:40:30|22532.6|22492.6|22537.4|22497.4|22537.4|22497.4|22531.5|22491.5|0
1612320040000|2021-02-03 02:40:40|22537.5|22497.5|22537.4|22497.4|22537.5|22497.5|22537.4|22497.4|0
1612320050000|2021-02-03 02:40:50|22536.3|22496.3|22537.5|22497.5|22537.5|22497.5|22531.8|22491.8|0
1612320060000|2021-02-03 02:41:00|22537.4|22497.4|22537.5|22497.5|22537.5|22497.5|22537.4|22497.4|0
1612320070000|2021-02-03 02:41:10|22537.4|22497.4|22531.9|22491.9|22537.5|22497.5|22531.7|22491.7|0
1612320080000|2021-02-03 02:41:20|22531.8|22491.8|22532|22492|22532|22492|22531.8|22491.8|0
1612320090000|2021-02-03 02:41:30|22533|22493|22531.8|22491.8|22534.8|22494.8|22531.8|22491.8|0
1612320100000|2021-02-03 02:41:40|22532|22492|22532|22492|22532|22492|22531.9|22491.9|0
1612320110000|2021-02-03 02:41:50|22531.9|22491.9|22531.9|22491.9|22534.8|22494.8|22531.8|22491.8|0
1612320120000|2021-02-03 02:42:00|22531.8|22491.8|22531.7|22491.7|22531.8|22491.8|22531.7|22491.7|0
1612320130000|2021-02-03 02:42:10|22531.5|22491.5|22531.7|22491.7|22531.7|22491.7|22531.5|22491.5|0
1612320140000|2021-02-03 02:42:20|22531.6|22491.6|22531.7|22491.7|22531.8|22491.8|22531.5|22491.5|0
1612320150000|2021-02-03 02:42:30|22531.8|22491.8|22531.8|22491.8|22531.8|22491.8|22531.7|22491.7|0
1612320170000|2021-02-03 02:42:50|22531.7|22491.7|22531.7|22491.7|22531.7|22491.7|22531.7|22491.7|0
1612320180000|2021-02-03 02:43:00|22531.5|22491.5|22531.7|22491.7|22531.7|22491.7|22531.5|22491.5|0
1612320190000|2021-02-03 02:43:10|22531.8|22491.8|22531.8|22491.8|22531.8|22491.8|22531.7|22491.7|0
1612320200000|2021-02-03 02:43:20|22532|22492|22532|22492|22534.8|22494.8|22532|22492|0
1612320210000|2021-02-03 02:43:30|22533|22493|22532|22492|22534.8|22494.8|22532|22492|0
1612320220000|2021-02-03 02:43:40|22531.9|22491.9|22531.8|22491.8|22531.9|22491.9|22531.8|22491.8|0
1612320230000|2021-02-03 02:43:50|22531.7|22491.7|22531.7|22491.7|22531.8|22491.8|22531.7|22491.7|0
1612320240000|2021-02-03 02:44:00|22531.5|22491.5|22531.5|22491.5|22531.7|22491.7|22531.5|22491.5|0
1612320250000|2021-02-03 02:44:10|22530.5|22490.5|22526|22486|22530.5|22490.5|22526|22486|0
1612320260000|2021-02-03 02:44:20|22525.7|22485.7|22525.6|22485.6|22525.7|22485.7|22525.5|22485.5|0
1612320270000|2021-02-03 02:44:30|22525.5|22485.5|22525.7|22485.7|22525.7|22485.7|22525.5|22485.5|0
1612320280000|2021-02-03 02:44:40|22526|22486|22525.7|22485.7|22531.5|22491.5|22525.7|22485.7|0
1612320290000|2021-02-03 02:44:50|22525.8|22485.8|22525.8|22485.8|22525.8|22485.8|22525.7|22485.7|0
1612320300000|2021-02-03 02:45:00|22531.4|22491.4|22525.7|22485.7|22531.4|22491.4|22525.7|22485.7|0
1612320310000|2021-02-03 02:45:10|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|0
1612320320000|2021-02-03 02:45:20|22525.6|22485.6|22525.6|22485.6|22525.7|22485.7|22525.5|22485.5|0
1612320330000|2021-02-03 02:45:30|22525.7|22485.7|22525.3|22485.3|22525.7|22485.7|22525.3|22485.3|0
1612320340000|2021-02-03 02:45:40|22525|22485|22519.2|22479.2|22525|22485|22519.2|22479.2|0
1612320350000|2021-02-03 02:45:50|22519.3|22479.3|22519.4|22479.4|22519.4|22479.4|22519.1|22479.1|0
1612320360000|2021-02-03 02:46:00|22519.3|22479.3|22519.3|22479.3|22519.3|22479.3|22519.2|22479.2|0
1612320370000|2021-02-03 02:46:10|22519.4|22479.4|22519.3|22479.3|22519.4|22479.4|22519.3|22479.3|0
1612320380000|2021-02-03 02:46:20|22519.4|22479.4|22519.5|22479.5|22519.6|22479.6|22519.4|22479.4|0
1612320390000|2021-02-03 02:46:30|22519.4|22479.4|22519.6|22479.6|22519.6|22479.6|22519.4|22479.4|0
1612320410000|2021-02-03 02:46:50|22519.8|22479.8|22525.3|22485.3|22525.4|22485.4|22519.8|22479.8|0
1612320420000|2021-02-03 02:47:00|22525.4|22485.4|22525.3|22485.3|22525.4|22485.4|22525.3|22485.3|0
1612320430000|2021-02-03 02:47:10|22525.4|22485.4|22525.3|22485.3|22525.4|22485.4|22525.3|22485.3|0
1612320440000|2021-02-03 02:47:20|22524.2|22484.2|22522.5|22482.5|22525.3|22485.3|22522.5|22482.5|0
1612320450000|2021-02-03 02:47:30|22523.5|22483.5|22525.4|22485.4|22525.4|22485.4|22523.5|22483.5|0
1612320480000|2021-02-03 02:48:00|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|0
1612320490000|2021-02-03 02:48:10|22525.6|22485.6|22531.2|22491.2|22531.4|22491.4|22525.6|22485.6|0
1612320500000|2021-02-03 02:48:20|22531.3|22491.3|22531.2|22491.2|22531.4|22491.4|22531.2|22491.2|0
1612320510000|2021-02-03 02:48:30|22530.2|22490.2|22528.4|22488.4|22531.2|22491.2|22528.4|22488.4|0
1612320520000|2021-02-03 02:48:40|22528.5|22488.5|22531.1|22491.1|22531.2|22491.2|22525.5|22485.5|0
1612320530000|2021-02-03 02:48:50|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|0
1612320540000|2021-02-03 02:49:00|22531.1|22491.1|22531.2|22491.2|22531.2|22491.2|22531.1|22491.1|0
1612320550000|2021-02-03 02:49:10|22531.3|22491.3|22531.2|22491.2|22531.4|22491.4|22531.2|22491.2|0
1612320560000|2021-02-03 02:49:20|22531.3|22491.3|22537.1|22497.1|22537.2|22497.2|22531.2|22491.2|0
1612320570000|2021-02-03 02:49:30|22537.2|22497.2|22537.1|22497.1|22537.2|22497.2|22537.1|22497.1|0
1612320580000|2021-02-03 02:49:40|22537.2|22497.2|22537.2|22497.2|22537.2|22497.2|22537.1|22497.1|0
1612320590000|2021-02-03 02:49:50|22537.1|22497.1|22537.1|22497.1|22537.1|22497.1|22537.1|22497.1|0
1612320600000|2021-02-03 02:50:00|22536|22496|22531.4|22491.4|22536|22496|22531.4|22491.4|0
1612320610000|2021-02-03 02:50:10|22531.3|22491.3|22531.1|22491.1|22531.3|22491.3|22531|22491|0
1612320620000|2021-02-03 02:50:20|22531.2|22491.2|22531.1|22491.1|22531.2|22491.2|22531.1|22491.1|0
1612320630000|2021-02-03 02:50:30|22531|22491|22531.1|22491.1|22531.1|22491.1|22531|22491|0
1612320640000|2021-02-03 02:50:40|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|22531.1|22491.1|0
1612320650000|2021-02-03 02:50:50|22531.3|22491.3|22531.2|22491.2|22531.4|22491.4|22531.2|22491.2|0
1612320660000|2021-02-03 02:51:00|22531.3|22491.3|22531.2|22491.2|22531.4|22491.4|22531.2|22491.2|0
1612320670000|2021-02-03 02:51:10|22531.4|22491.4|22531.4|22491.4|22531.4|22491.4|22531.4|22491.4|0
1612320680000|2021-02-03 02:51:20|22531.5|22491.5|22537|22497|22537.1|22497.1|22531.5|22491.5|0
1612320690000|2021-02-03 02:51:30|22536.9|22496.9|22537.1|22497.1|22537.2|22497.2|22536.9|22496.9|0
1612320700000|2021-02-03 02:51:40|22537.2|22497.2|22537.2|22497.2|22537.2|22497.2|22537.1|22497.1|0
1612320710000|2021-02-03 02:51:50|22537.1|22497.1|22531.4|22491.4|22537.1|22497.1|22531.4|22491.4|0
1612320720000|2021-02-03 02:52:00|22531.5|22491.5|22531.5|22491.5|22531.5|22491.5|22531.5|22491.5|0
1612320730000|2021-02-03 02:52:10|22531.4|22491.4|22531.4|22491.4|22531.5|22491.5|22531.4|22491.4|0
1612320740000|2021-02-03 02:52:20|22531.5|22491.5|22531.7|22491.7|22531.7|22491.7|22531.5|22491.5|0
1612320750000|2021-02-03 02:52:30|22533.8|22493.8|22531.5|22491.5|22537.2|22497.2|22531.5|22491.5|0
1612320770000|2021-02-03 02:52:50|22531.4|22491.4|22531.5|22491.5|22531.5|22491.5|22531.4|22491.4|0
1612320780000|2021-02-03 02:53:00|22531.4|22491.4|22531.4|22491.4|22531.4|22491.4|22531.4|22491.4|0
1612320790000|2021-02-03 02:53:10|22531.5|22491.5|22531.5|22491.5|22531.5|22491.5|22531.5|22491.5|0
1612320800000|2021-02-03 02:53:20|22531.4|22491.4|22531.4|22491.4|22531.4|22491.4|22531.4|22491.4|0
1612320840000|2021-02-03 02:54:00|22531.3|22491.3|22531.4|22491.4|22531.4|22491.4|22531.2|22491.2|0
1612320850000|2021-02-03 02:54:10|22531.5|22491.5|22536.2|22496.2|22537.2|22497.2|22531.5|22491.5|0
1612320860000|2021-02-03 02:54:20|22534.5|22494.5|22534.3|22494.3|22537.2|22497.2|22531.6|22491.6|0
1612320870000|2021-02-03 02:54:30|22533.3|22493.3|22531.4|22491.4|22533.3|22493.3|22531.4|22491.4|0
1612320880000|2021-02-03 02:54:40|22531.5|22491.5|22531.5|22491.5|22531.5|22491.5|22531.4|22491.4|0
1612320890000|2021-02-03 02:54:50|22531.4|22491.4|22531.5|22491.5|22531.5|22491.5|22531.4|22491.4|0
1612320900000|2021-02-03 02:55:00|22532.6|22492.6|22534.3|22494.3|22534.3|22494.3|22532.6|22492.6|0
1612320920000|2021-02-03 02:55:20|22533.3|22493.3|22531.4|22491.4|22533.3|22493.3|22531.4|22491.4|0
1612320930000|2021-02-03 02:55:30|22531.5|22491.5|22531.5|22491.5|22531.5|22491.5|22531.4|22491.4|0
1612320950000|2021-02-03 02:55:50|22531.4|22491.4|22530.9|22490.9|22531.4|22491.4|22530.8|22490.8|0
1612320960000|2021-02-03 02:56:00|22530.7|22490.7|22530.7|22490.7|22530.7|22490.7|22530.6|22490.6|0
1612320970000|2021-02-03 02:56:10|22528.5|22488.5|22528.4|22488.4|22528.5|22488.5|22528.4|22488.4|0
1612320980000|2021-02-03 02:56:20|22528.2|22488.2|22528.4|22488.4|22528.4|22488.4|22522.7|22482.7|0
1612320990000|2021-02-03 02:56:30|22528.5|22488.5|22528.5|22488.5|22528.5|22488.5|22528.4|22488.4|0
1612321000000|2021-02-03 02:56:40|22528.4|22488.4|22528.4|22488.4|22528.5|22488.5|22528.4|22488.4|0
1612321010000|2021-02-03 02:56:50|22528.2|22488.2|22522.7|22482.7|22528.2|22488.2|22522.7|22482.7|0
1612321020000|2021-02-03 02:57:00|22522.8|22482.8|22528.4|22488.4|22528.4|22488.4|22522.8|22482.8|0
1612321050000|2021-02-03 02:57:30|22528.5|22488.5|22528.5|22488.5|22528.5|22488.5|22528.5|22488.5|0
1612321060000|2021-02-03 02:57:40|22528.7|22488.7|22528.7|22488.7|22528.7|22488.7|22528.7|22488.7|0
1612321070000|2021-02-03 02:57:50|22528.8|22488.8|22528.7|22488.7|22534.5|22494.5|22528.7|22488.7|0
1612321080000|2021-02-03 02:58:00|22528.6|22488.6|22528.6|22488.6|22528.6|22488.6|22528.6|22488.6|0
1612321090000|2021-02-03 02:58:10|22528.5|22488.5|22528.7|22488.7|22528.7|22488.7|22528.5|22488.5|0
1612321100000|2021-02-03 02:58:20|22528.6|22488.6|22528.7|22488.7|22528.7|22488.7|22528.5|22488.5|0
1612321120000|2021-02-03 02:58:40|22528.8|22488.8|22528.8|22488.8|22528.8|22488.8|22528.8|22488.8|0
1612321130000|2021-02-03 02:58:50|22528.9|22488.9|22531.7|22491.7|22534.6|22494.6|22528.9|22488.9|0
1612321140000|2021-02-03 02:59:00|22528.9|22488.9|22528.8|22488.8|22528.9|22488.9|22528.8|22488.8|0
1612321150000|2021-02-03 02:59:10|22528.7|22488.7|22528.9|22488.9|22528.9|22488.9|22528.7|22488.7|0
1612321160000|2021-02-03 02:59:20|22528.8|22488.8|22528.8|22488.8|22528.8|22488.8|22528.8|22488.8|0
1612321180000|2021-02-03 02:59:40|22528.9|22488.9|22534.5|22494.5|22534.6|22494.6|22528.9|22488.9|0
1612321190000|2021-02-03 02:59:50|22533.5|22493.5|22528.9|22488.9|22534.6|22494.6|22528.9|22488.9|0
1612321200000|2021-02-03 03:00:00|22528.8|22488.8|22528.9|22488.9|22528.9|22488.9|22528.8|22488.8|0
1612321210000|2021-02-03 03:00:10|22530|22490|22531.9|22491.9|22531.9|22491.9|22530|22490|0
1612321220000|2021-02-03 03:00:20|22531.7|22491.7|22531.9|22491.9|22531.9|22491.9|22528.9|22488.9|0
1612321230000|2021-02-03 03:00:30|22532.9|22492.9|22528.9|22488.9|22534.6|22494.6|22528.9|22488.9|0
1612321240000|2021-02-03 03:00:40|22528.8|22488.8|22528.8|22488.8|22528.8|22488.8|22528.8|22488.8|0
1612321260000|2021-02-03 03:01:00|22528.5|22488.5|22528.2|22488.2|22528.5|22488.5|22528.2|22488.2|0
1612321270000|2021-02-03 03:01:10|22527.2|22487.2|22522.5|22482.5|22527.2|22487.2|22522.2|22482.2|0
1612321280000|2021-02-03 03:01:20|22522.6|22482.6|22528.4|22488.4|22528.4|22488.4|22522.5|22482.5|0
1612321310000|2021-02-03 03:01:50|22528.5|22488.5|22528.4|22488.4|22528.5|22488.5|22528.4|22488.4|0
1612321320000|2021-02-03 03:02:00|22528.3|22488.3|22528.4|22488.4|22528.4|22488.4|22528.2|22488.2|0
1612321330000|2021-02-03 03:02:10|22528.3|22488.3|22522.4|22482.4|22528.4|22488.4|22522.4|22482.4|0
1612321340000|2021-02-03 03:02:20|22522.2|22482.2|22522.4|22482.4|22522.4|22482.4|22522.2|22482.2|0
1612321350000|2021-02-03 03:02:30|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|0
1612321360000|2021-02-03 03:02:40|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|0
1612321380000|2021-02-03 03:03:00|22522.2|22482.2|22522.2|22482.2|22522.4|22482.4|22516.7|22476.7|0
1612321390000|2021-02-03 03:03:10|22522.3|22482.3|22522.4|22482.4|22522.4|22482.4|22519.4|22479.4|0
1612321400000|2021-02-03 03:03:20|22522.3|22482.3|22522.5|22482.5|22522.5|22482.5|22522.3|22482.3|0
1612321410000|2021-02-03 03:03:30|22522.4|22482.4|22522.4|22482.4|22522.5|22482.5|22522.4|22482.4|0
1612321420000|2021-02-03 03:03:40|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|22522.4|22482.4|0
1612321430000|2021-02-03 03:03:50|22522.6|22482.6|22522.6|22482.6|22522.7|22482.7|22522.5|22482.5|0
1612321440000|2021-02-03 03:04:00|22522.5|22482.5|22522.5|22482.5|22522.6|22482.6|22522.5|22482.5|0
1612321450000|2021-02-03 03:04:10|22522.4|22482.4|22522.5|22482.5|22522.6|22482.6|22522.4|22482.4|0
1612321460000|2021-02-03 03:04:20|22522.2|22482.2|22522.4|22482.4|22522.4|22482.4|22522.2|22482.2|0
1612321470000|2021-02-03 03:04:30|22522.3|22482.3|22522.4|22482.4|22522.4|22482.4|22522.3|22482.3|0
1612321520000|2021-02-03 03:05:20|22522.2|22482.2|22522.2|22482.2|22522.4|22482.4|22522.2|22482.2|0
1612321530000|2021-02-03 03:05:30|22522.1|22482.1|22522.1|22482.1|22522.1|22482.1|22522.1|22482.1|0
1612321540000|2021-02-03 03:05:40|22521.9|22481.9|22516.2|22476.2|22521.9|22481.9|22516.2|22476.2|0
1612321560000|2021-02-03 03:06:00|22516.3|22476.3|22519.2|22479.2|22521.9|22481.9|22516.2|22476.2|0
1612321570000|2021-02-03 03:06:10|22516.5|22476.5|22522.1|22482.1|22522.1|22482.1|22516.4|22476.4|0
1612321580000|2021-02-03 03:06:20|22522.2|22482.2|22522.2|22482.2|22522.2|22482.2|22522.2|22482.2|0
1612321590000|2021-02-03 03:06:30|22522.4|22482.4|22522.4|22482.4|22522.4|22482.4|22522.3|22482.3|0
1612321600000|2021-02-03 03:06:40|22522.2|22482.2|22522.4|22482.4|22522.4|22482.4|22522.2|22482.2|0
1612321620000|2021-02-03 03:07:00|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|22522.5|22482.5|0
1612321630000|2021-02-03 03:07:10|22522.7|22482.7|22522.5|22482.5|22528.2|22488.2|22522.4|22482.4|0
1612321640000|2021-02-03 03:07:20|22522.4|22482.4|22522.2|22482.2|22522.4|22482.4|22522.2|22482.2|0
1612321650000|2021-02-03 03:07:30|22522.3|22482.3|22522.4|22482.4|22522.4|22482.4|22522.2|22482.2|0
1612321660000|2021-02-03 03:07:40|22522.3|22482.3|22522.4|22482.4|22522.4|22482.4|22522.3|22482.3|0
1612321670000|2021-02-03 03:07:50|22522.2|22482.2|22522.4|22482.4|22522.4|22482.4|22522.2|22482.2|0
1612321680000|2021-02-03 03:08:00|22522.3|22482.3|22522.2|22482.2|22522.4|22482.4|22522.2|22482.2|0
1612321690000|2021-02-03 03:08:10|22522.3|22482.3|22522|22482|22522.3|22482.3|22516.4|22476.4|0
1612321700000|2021-02-03 03:08:20|22522.1|22482.1|22522.2|22482.2|22522.2|22482.2|22522.1|22482.1|0
1612321710000|2021-02-03 03:08:30|22522.4|22482.4|22522.5|22482.5|22522.5|22482.5|22522.4|22482.4|0
1612321720000|2021-02-03 03:08:40|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|0
1612321730000|2021-02-03 03:08:50|22524.4|22484.4|22524.4|22484.4|22524.4|22484.4|22524.4|22484.4|0
1612321740000|2021-02-03 03:09:00|22524|22484|22529.1|22489.1|22529.2|22489.2|22524|22484|0
1612321750000|2021-02-03 03:09:10|22529|22489|22528.9|22488.9|22529|22489|22523.4|22483.4|0
1612321760000|2021-02-03 03:09:20|22527.9|22487.9|22523.2|22483.2|22527.9|22487.9|22523.2|22483.2|0
1612321770000|2021-02-03 03:09:30|22523.4|22483.4|22528.1|22488.1|22528.2|22488.2|22522.5|22482.5|0
1612321780000|2021-02-03 03:09:40|22528.2|22488.2|22527.2|22487.2|22528.2|22488.2|22527.2|22487.2|0
1612321790000|2021-02-03 03:09:50|22527.3|22487.3|22527.3|22487.3|22527.5|22487.5|22527.3|22487.3|0
1612321800000|2021-02-03 03:10:00|22527.5|22487.5|22527.3|22487.3|22527.5|22487.5|22527.3|22487.3|0
1612321810000|2021-02-03 03:10:10|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|0
1612321830000|2021-02-03 03:10:30|22527.1|22487.1|22527.2|22487.2|22527.2|22487.2|22527.1|22487.1|0
1612321840000|2021-02-03 03:10:40|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|0
1612321850000|2021-02-03 03:10:50|22527.5|22487.5|22527.4|22487.4|22527.6|22487.6|22527.4|22487.4|0
1612321860000|2021-02-03 03:11:00|22527.3|22487.3|22527.2|22487.2|22527.3|22487.3|22527.2|22487.2|0
1612321880000|2021-02-03 03:11:20|22527.3|22487.3|22532.9|22492.9|22532.9|22492.9|22527.3|22487.3|0
1612321900000|2021-02-03 03:11:40|22532.7|22492.7|22527.2|22487.2|22532.9|22492.9|22527.2|22487.2|0
1612321920000|2021-02-03 03:12:00|22527.1|22487.1|22527.2|22487.2|22527.2|22487.2|22527|22487|0
1612321940000|2021-02-03 03:12:20|22527.1|22487.1|22527.2|22487.2|22527.2|22487.2|22527.1|22487.1|0
1612321950000|2021-02-03 03:12:30|22527.1|22487.1|22526.9|22486.9|22527.1|22487.1|22526.9|22486.9|0
1612321960000|2021-02-03 03:12:40|22527|22487|22526.9|22486.9|22527|22487|22526.9|22486.9|0
1612321970000|2021-02-03 03:12:50|22526.7|22486.7|22527|22487|22527|22487|22526.7|22486.7|0
1612322000000|2021-02-03 03:13:20|22526.9|22486.9|22527|22487|22527|22487|22526.9|22486.9|0
1612322020000|2021-02-03 03:13:40|22527.1|22487.1|22527.2|22487.2|22527.2|22487.2|22527.1|22487.1|0
1612322030000|2021-02-03 03:13:50|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|0
1612322040000|2021-02-03 03:14:00|22527.2|22487.2|22527.3|22487.3|22527.3|22487.3|22527.2|22487.2|0
1612322050000|2021-02-03 03:14:10|22527.2|22487.2|22527.3|22487.3|22527.5|22487.5|22527.2|22487.2|0
1612322070000|2021-02-03 03:14:30|22527.2|22487.2|22527.3|22487.3|22527.3|22487.3|22527.2|22487.2|0
1612322080000|2021-02-03 03:14:40|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|0
1612322090000|2021-02-03 03:14:50|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|0
1612322110000|2021-02-03 03:15:10|22527.5|22487.5|22527.3|22487.3|22527.5|22487.5|22527.3|22487.3|0
1612322130000|2021-02-03 03:15:30|22527.5|22487.5|22530.5|22490.5|22533.3|22493.3|22527.5|22487.5|0
1612322140000|2021-02-03 03:15:40|22531.6|22491.6|22533.2|22493.2|22533.3|22493.3|22531.6|22491.6|0
1612322160000|2021-02-03 03:16:00|22533|22493|22527.6|22487.6|22533|22493|22527.5|22487.5|0
1612322170000|2021-02-03 03:16:10|22528.7|22488.7|22527.5|22487.5|22530.4|22490.4|22527.5|22487.5|0
1612322180000|2021-02-03 03:16:20|22527.6|22487.6|22527.5|22487.5|22527.6|22487.6|22527.5|22487.5|0
1612322200000|2021-02-03 03:16:40|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|0
1612322210000|2021-02-03 03:16:50|22527.5|22487.5|22527.5|22487.5|22527.6|22487.6|22527.5|22487.5|0
1612322220000|2021-02-03 03:17:00|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|22527.6|22487.6|0
1612322250000|2021-02-03 03:17:30|22527.5|22487.5|22527.3|22487.3|22527.5|22487.5|22527.3|22487.3|0
1612322300000|2021-02-03 03:18:20|22527.2|22487.2|22521.3|22481.3|22527.2|22487.2|22521.3|22481.3|0
1612322310000|2021-02-03 03:18:30|22521.2|22481.2|22521.3|22481.3|22521.3|22481.3|22521.2|22481.2|0
1612322320000|2021-02-03 03:18:40|22521.2|22481.2|22521.3|22481.3|22521.3|22481.3|22521.2|22481.2|0
1612322330000|2021-02-03 03:18:50|22523.4|22483.4|22527|22487|22527|22487|22523.4|22483.4|0
1612322360000|2021-02-03 03:19:20|22526|22486|22524.3|22484.3|22526|22486|22524.3|22484.3|0
1612322370000|2021-02-03 03:19:30|22523.2|22483.2|22521.2|22481.2|22523.2|22483.2|22521.2|22481.2|0
1612322380000|2021-02-03 03:19:40|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|0
1612322390000|2021-02-03 03:19:50|22521.5|22481.5|22524.3|22484.3|22524.3|22484.3|22521.5|22481.5|0
1612322400000|2021-02-03 03:20:00|22523.2|22483.2|22521.3|22481.3|22523.2|22483.2|22521.3|22481.3|0
1612322440000|2021-02-03 03:20:40|22521.5|22481.5|22524.4|22484.4|22524.4|22484.4|22521.5|22481.5|0
1612322450000|2021-02-03 03:20:50|22523.4|22483.4|22527.3|22487.3|22527.3|22487.3|22521.6|22481.6|0
1612322460000|2021-02-03 03:21:00|22527.2|22487.2|22527.3|22487.3|22527.3|22487.3|22527.2|22487.2|0
1612322480000|2021-02-03 03:21:20|22527.2|22487.2|22527.2|22487.2|22527.3|22487.3|22527.2|22487.2|0
1612322490000|2021-02-03 03:21:30|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|22527.2|22487.2|0
1612322500000|2021-02-03 03:21:40|22527.2|22487.2|22527.3|22487.3|22527.3|22487.3|22527.2|22487.2|0
1612322510000|2021-02-03 03:21:50|22527.2|22487.2|22527.2|22487.2|22527.3|22487.3|22527.2|22487.2|0
1612322550000|2021-02-03 03:22:30|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|22527.3|22487.3|0
1612322560000|2021-02-03 03:22:40|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|0
1612322600000|2021-02-03 03:23:20|22527|22487|22521.2|22481.2|22527|22487|22521.2|22481.2|0
1612322610000|2021-02-03 03:23:30|22521|22481|22521|22481|22521|22481|22520.9|22480.9|0
1612322620000|2021-02-03 03:23:40|22521.2|22481.2|22521|22481|22521.2|22481.2|22521|22481|0
1612322630000|2021-02-03 03:23:50|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|0
1612322650000|2021-02-03 03:24:10|22521|22481|22521|22481|22521|22481|22521|22481|0
1612322660000|2021-02-03 03:24:20|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|0
1612322670000|2021-02-03 03:24:30|22521.3|22481.3|22526.9|22486.9|22527|22487|22521.3|22481.3|0
1612322680000|2021-02-03 03:24:40|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|22521.2|22481.2|0
1612322690000|2021-02-03 03:24:50|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|0
1612322700000|2021-02-03 03:25:00|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|22521.2|22481.2|0
1612322710000|2021-02-03 03:25:10|22521.2|22481.2|22521.3|22481.3|22521.3|22481.3|22521.2|22481.2|0
1612322730000|2021-02-03 03:25:30|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|0
1612322750000|2021-02-03 03:25:50|22521|22481|22521|22481|22521|22481|22521|22481|0
1612322760000|2021-02-03 03:26:00|22521.2|22481.2|22521.3|22481.3|22521.3|22481.3|22521.2|22481.2|0
1612322790000|2021-02-03 03:26:30|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|0
1612322810000|2021-02-03 03:26:50|22521.3|22481.3|22521.2|22481.2|22521.3|22481.3|22521.2|22481.2|0
1612322820000|2021-02-03 03:27:00|22521.3|22481.3|22527.2|22487.2|22527.2|22487.2|22521.3|22481.3|0
1612322830000|2021-02-03 03:27:10|22527|22487|22521.3|22481.3|22527|22487|22521.3|22481.3|0
1612322840000|2021-02-03 03:27:20|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|0
1612322860000|2021-02-03 03:27:40|22523.3|22483.3|22521|22481|22526.9|22486.9|22521|22481|0
1612322870000|2021-02-03 03:27:50|22521.3|22481.3|22526.9|22486.9|22526.9|22486.9|22521.3|22481.3|0
1612322880000|2021-02-03 03:28:00|22526.7|22486.7|22526.7|22486.7|22526.7|22486.7|22524|22484|0
1612322890000|2021-02-03 03:28:10|22526.9|22486.9|22526.9|22486.9|22526.9|22486.9|22521.2|22481.2|0
1612322910000|2021-02-03 03:28:30|22525.8|22485.8|22524.1|22484.1|22525.8|22485.8|22524|22484|0
1612322930000|2021-02-03 03:28:50|22521.3|22481.3|22526.9|22486.9|22526.9|22486.9|22521.2|22481.2|0
1612322950000|2021-02-03 03:29:10|22525.8|22485.8|22521.2|22481.2|22526.9|22486.9|22521.2|22481.2|0
1612322960000|2021-02-03 03:29:20|22521|22481|22521.2|22481.2|22521.2|22481.2|22521|22481|0
1612322970000|2021-02-03 03:29:30|22521.3|22481.3|22524.1|22484.1|22524.1|22484.1|22521.3|22481.3|0
1612322980000|2021-02-03 03:29:40|22524|22484|22521.2|22481.2|22526.8|22486.8|22521.2|22481.2|0
1612322990000|2021-02-03 03:29:50|22521.3|22481.3|22521.3|22481.3|22521.3|22481.3|22521.2|22481.2|0
1612323000000|2021-02-03 03:30:00|22521.2|22481.2|22521.3|22481.3|22521.3|22481.3|22521|22481|0
1612323010000|2021-02-03 03:30:10|22521.2|22481.2|22521.2|22481.2|22521.3|22481.3|22521.2|22481.2|0
1612323020000|2021-02-03 03:30:20|22521|22481|22521|22481|22521|22481|22521|22481|0
1612323030000|2021-02-03 03:30:30|22520.9|22480.9|22515|22475|22521|22481|22515|22475|0
1612323040000|2021-02-03 03:30:40|22514.9|22474.9|22514.9|22474.9|22514.9|22474.9|22514.9|22474.9|0
1612323050000|2021-02-03 03:30:50|22515|22475|22520.8|22480.8|22520.9|22480.9|22515|22475|0
1612323060000|2021-02-03 03:31:00|22520.7|22480.7|22515|22475|22520.7|22480.7|22515|22475|0
1612323070000|2021-02-03 03:31:10|22514.9|22474.9|22514.8|22474.8|22514.9|22474.9|22514.8|22474.8|0
1612323080000|2021-02-03 03:31:20|22513.7|22473.7|22508.9|22468.9|22513.7|22473.7|22508.9|22468.9|0
1612323090000|2021-02-03 03:31:30|22508.8|22468.8|22508.6|22468.6|22508.8|22468.8|22508.6|22468.6|0
1612323100000|2021-02-03 03:31:40|22508.8|22468.8|22508.9|22468.9|22509.1|22469.1|22508.8|22468.8|0
1612323110000|2021-02-03 03:31:50|22509.1|22469.1|22508.9|22468.9|22514.6|22474.6|22508.9|22468.9|0
1612323120000|2021-02-03 03:32:00|22508.8|22468.8|22511.8|22471.8|22514.6|22474.6|22508.8|22468.8|0
1612323130000|2021-02-03 03:32:10|22511.7|22471.7|22514.6|22474.6|22514.6|22474.6|22511.7|22471.7|0
1612323140000|2021-02-03 03:32:20|22514.9|22474.9|22514.9|22474.9|22514.9|22474.9|22514.8|22474.8|0
1612323160000|2021-02-03 03:32:40|22514.8|22474.8|22509.1|22469.1|22514.9|22474.9|22509.1|22469.1|0
1612323180000|2021-02-03 03:33:00|22509.2|22469.2|22514.9|22474.9|22514.9|22474.9|22509.2|22469.2|0
1612323190000|2021-02-03 03:33:10|22515|22475|22515|22475|22515|22475|22515|22475|0
1612323200000|2021-02-03 03:33:20|22514.9|22474.9|22512.3|22472.3|22515.2|22475.2|22509.3|22469.3|0
1612323210000|2021-02-03 03:33:30|22513.3|22473.3|22515|22475|22515|22475|22513.3|22473.3|0
1612323220000|2021-02-03 03:33:40|22514.9|22474.9|22509.3|22469.3|22514.9|22474.9|22509.3|22469.3|0
1612323240000|2021-02-03 03:34:00|22509.2|22469.2|22509.3|22469.3|22509.3|22469.3|22509.2|22469.2|0
1612323250000|2021-02-03 03:34:10|22509.4|22469.4|22509.3|22469.3|22512.3|22472.3|22509.3|22469.3|0
1612323290000|2021-02-03 03:34:50|22509.4|22469.4|22509.3|22469.3|22509.4|22469.4|22509.3|22469.3|0
1612323310000|2021-02-03 03:35:10|22509.4|22469.4|22509.5|22469.5|22509.5|22469.5|22509.3|22469.3|0
1612323330000|2021-02-03 03:35:30|22509.3|22469.3|22509.2|22469.2|22509.3|22469.3|22509.2|22469.2|0
1612323340000|2021-02-03 03:35:40|22509.3|22469.3|22509.2|22469.2|22509.3|22469.3|22509.2|22469.2|0
1612323360000|2021-02-03 03:36:00|22509.1|22469.1|22503.5|22463.5|22509.1|22469.1|22503.5|22463.5|0
1612323370000|2021-02-03 03:36:10|22503.4|22463.4|22503.4|22463.4|22503.4|22463.4|22503.4|22463.4|0
1612323390000|2021-02-03 03:36:30|22503.5|22463.5|22509.1|22469.1|22509.1|22469.1|22503.5|22463.5|0
1612323400000|2021-02-03 03:36:40|22508|22468|22503.4|22463.4|22508|22468|22503.4|22463.4|0
1612323410000|2021-02-03 03:36:50|22503.5|22463.5|22503.4|22463.4|22503.5|22463.5|22503.4|22463.4|0
1612323420000|2021-02-03 03:37:00|22503.5|22463.5|22502.9|22462.9|22503.5|22463.5|22502.9|22462.9|0
1612323430000|2021-02-03 03:37:10|22503.1|22463.1|22502.9|22462.9|22503.1|22463.1|22502.9|22462.9|0
1612323440000|2021-02-03 03:37:20|22503.1|22463.1|22503.1|22463.1|22503.1|22463.1|22503.1|22463.1|0
1612323450000|2021-02-03 03:37:30|22503.2|22463.2|22503.2|22463.2|22503.2|22463.2|22503.1|22463.1|0
1612323460000|2021-02-03 03:37:40|22503.1|22463.1|22503.1|22463.1|22503.2|22463.2|22503.1|22463.1|0
1612323470000|2021-02-03 03:37:50|22503.2|22463.2|22503.2|22463.2|22503.2|22463.2|22503.2|22463.2|0
1612323480000|2021-02-03 03:38:00|22503.1|22463.1|22503.1|22463.1|22503.1|22463.1|22502.9|22462.9|0
1612323490000|2021-02-03 03:38:10|22503.2|22463.2|22503.2|22463.2|22503.2|22463.2|22503.2|22463.2|0
1612323500000|2021-02-03 03:38:20|22503.1|22463.1|22503.1|22463.1|22503.1|22463.1|22503.1|22463.1|0
1612323510000|2021-02-03 03:38:30|22503.2|22463.2|22503.4|22463.4|22508.9|22468.9|22503.2|22463.2|0
1612323520000|2021-02-03 03:38:40|22503.5|22463.5|22509.1|22469.1|22509.1|22469.1|22503.5|22463.5|0
1612323530000|2021-02-03 03:38:50|22509|22469|22503.4|22463.4|22509.1|22469.1|22503.4|22463.4|0
1612323540000|2021-02-03 03:39:00|22509|22469|22509.1|22469.1|22509.1|22469.1|22509|22469|0
1612323580000|2021-02-03 03:39:40|22508.9|22468.9|22509.1|22469.1|22509.1|22469.1|22508.9|22468.9|0
1612323590000|2021-02-03 03:39:50|22509.2|22469.2|22509.1|22469.1|22509.2|22469.2|22509.1|22469.1|0
1612323600000|2021-02-03 03:40:00|22508.9|22468.9|22509.2|22469.2|22509.2|22469.2|22508.9|22468.9|0
1612323620000|2021-02-03 03:40:20|22509.4|22469.4|22509.4|22469.4|22509.4|22469.4|22509.4|22469.4|0
1612323630000|2021-02-03 03:40:30|22509.3|22469.3|22509.4|22469.4|22509.4|22469.4|22509.3|22469.3|0
1612323640000|2021-02-03 03:40:40|22509.3|22469.3|22509.5|22469.5|22509.5|22469.5|22509.3|22469.3|0
1612323650000|2021-02-03 03:40:50|22511.6|22471.6|22515.2|22475.2|22515.2|22475.2|22511.6|22471.6|0
1612323660000|2021-02-03 03:41:00|22513.2|22473.2|22509.7|22469.7|22513.2|22473.2|22509.5|22469.5|0
1612323670000|2021-02-03 03:41:10|22509.6|22469.6|22509.7|22469.7|22509.7|22469.7|22509.6|22469.6|0
1612323680000|2021-02-03 03:41:20|22510.7|22470.7|22509.7|22469.7|22515.4|22475.4|22509.7|22469.7|0
1612323690000|2021-02-03 03:41:30|22510.7|22470.7|22512.5|22472.5|22512.5|22472.5|22510.7|22470.7|0
1612323700000|2021-02-03 03:41:40|22513.6|22473.6|22512.5|22472.5|22515.4|22475.4|22512.5|22472.5|0
1612323710000|2021-02-03 03:41:50|22511.4|22471.4|22509.5|22469.5|22511.4|22471.4|22509.5|22469.5|0
1612323740000|2021-02-03 03:42:20|22511.6|22471.6|22515.2|22475.2|22515.2|22475.2|22511.6|22471.6|0
1612323750000|2021-02-03 03:42:30|22515.1|22475.1|22515.2|22475.2|22515.2|22475.2|22515.1|22475.1|0
1612323760000|2021-02-03 03:42:40|22515.4|22475.4|22515.2|22475.2|22515.4|22475.4|22515.2|22475.2|0
1612323770000|2021-02-03 03:42:50|22515.3|22475.3|22515.2|22475.2|22515.3|22475.3|22515.2|22475.2|0
1612323790000|2021-02-03 03:43:10|22515.1|22475.1|22515.1|22475.1|22515.1|22475.1|22515.1|22475.1|0
1612323800000|2021-02-03 03:43:20|22515.2|22475.2|22515.1|22475.1|22515.2|22475.2|22515.1|22475.1|0
1612323820000|2021-02-03 03:43:40|22515|22475|22515|22475|22515|22475|22515|22475|0
1612323830000|2021-02-03 03:43:50|22515.1|22475.1|22515|22475|22515.1|22475.1|22515|22475|0
1612323840000|2021-02-03 03:44:00|22515.1|22475.1|22515|22475|22515.1|22475.1|22515|22475|0
1612323850000|2021-02-03 03:44:10|22515.1|22475.1|22515.1|22475.1|22515.1|22475.1|22515|22475|0
1612323860000|2021-02-03 03:44:20|22515|22475|22515|22475|22515|22475|22515|22475|0
1612323880000|2021-02-03 03:44:40|22514.9|22474.9|22509.4|22469.4|22514.9|22474.9|22509.3|22469.3|0
1612323890000|2021-02-03 03:44:50|22509.3|22469.3|22511.5|22471.5|22511.5|22471.5|22509.3|22469.3|0
1612323900000|2021-02-03 03:45:00|22515|22475|22515|22475|22515|22475|22515|22475|0
1612323920000|2021-02-03 03:45:20|22515.1|22475.1|22515.4|22475.4|22515.4|22475.4|22515.1|22475.1|0
1612323960000|2021-02-03 03:46:00|22515.2|22475.2|22515.2|22475.2|22515.2|22475.2|22515.2|22475.2|0
1612323970000|2021-02-03 03:46:10|22515.1|22475.1|22515.1|22475.1|22515.1|22475.1|22515.1|22475.1|0
1612323980000|2021-02-03 03:46:20|22515|22475|22515.1|22475.1|22515.1|22475.1|22515|22475|0
1612324010000|2021-02-03 03:46:50|22515.2|22475.2|22515.4|22475.4|22515.4|22475.4|22515.2|22475.2|0
1612324020000|2021-02-03 03:47:00|22515.2|22475.2|22515.2|22475.2|22515.2|22475.2|22515.2|22475.2|0
1612324050000|2021-02-03 03:47:30|22515.1|22475.1|22515|22475|22515.1|22475.1|22515|22475|0
1612324060000|2021-02-03 03:47:40|22514.8|22474.8|22509.3|22469.3|22514.8|22474.8|22509.3|22469.3|0
1612324070000|2021-02-03 03:47:50|22512.1|22472.1|22512.1|22472.1|22512.1|22472.1|22512.1|22472.1|0
1612324080000|2021-02-03 03:48:00|22512|22472|22515|22475|22515|22475|22509.4|22469.4|0
1612324090000|2021-02-03 03:48:10|22514.9|22474.9|22509.3|22469.3|22515|22475|22509.3|22469.3|0
1612324110000|2021-02-03 03:48:30|22509.4|22469.4|22515|22475|22515|22475|22509.4|22469.4|0
1612324130000|2021-02-03 03:48:50|22515.1|22475.1|22515.1|22475.1|22515.1|22475.1|22515.1|22475.1|0
1612324140000|2021-02-03 03:49:00|22515|22475|22515|22475|22515.1|22475.1|22515|22475|0
1612324150000|2021-02-03 03:49:10|22515.1|22475.1|22515.1|22475.1|22515.1|22475.1|22515.1|22475.1|0
1612324170000|2021-02-03 03:49:30|22515|22475|22515|22475|22515|22475|22515|22475|0
1612324180000|2021-02-03 03:49:40|22515.1|22475.1|22514.8|22474.8|22515.1|22475.1|22514.8|22474.8|0
1612324190000|2021-02-03 03:49:50|22515|22475|22515|22475|22515|22475|22515|22475|0
1612324200000|2021-02-03 03:50:00|22514.8|22474.8|22509.3|22469.3|22514.8|22474.8|22509.3|22469.3|0
1612324210000|2021-02-03 03:50:10|22509.2|22469.2|22514.8|22474.8|22514.8|22474.8|22509.2|22469.2|0
1612324220000|2021-02-03 03:50:20|22514.7|22474.7|22514.8|22474.8|22514.8|22474.8|22509.1|22469.1|0
1612324230000|2021-02-03 03:50:30|22515|22475|22515|22475|22515|22475|22515|22475|0
1612324240000|2021-02-03 03:50:40|22514.9|22474.9|22514.8|22474.8|22514.9|22474.9|22514.8|22474.8|0
1612324250000|2021-02-03 03:50:50|22514.9|22474.9|22515|22475|22515|22475|22514.9|22474.9|0
1612324290000|2021-02-03 03:51:30|22515.1|22475.1|22515.4|22475.4|22515.4|22475.4|22515.1|22475.1|0
1612324300000|2021-02-03 03:51:40|22515.2|22475.2|22515.3|22475.3|22515.4|22475.4|22515.2|22475.2|0
1612324310000|2021-02-03 03:51:50|22515.4|22475.4|22515.2|22475.2|22515.4|22475.4|22515.2|22475.2|0
1612324320000|2021-02-03 03:52:00|22515.4|22475.4|22515.4|22475.4|22515.4|22475.4|22515.4|22475.4|0
1612324330000|2021-02-03 03:52:10|22517.5|22477.5|22520.9|22480.9|22520.9|22480.9|22517.5|22477.5|0
1612324360000|2021-02-03 03:52:40|22521|22481|22520.9|22480.9|22521.1|22481.1|22520.9|22480.9|0
1612324370000|2021-02-03 03:52:50|22521.1|22481.1|22520.9|22480.9|22521.1|22481.1|22520.9|22480.9|0
1612324390000|2021-02-03 03:53:10|22520.8|22480.8|22521.1|22481.1|22521.2|22481.2|22520.8|22480.8|0
1612324400000|2021-02-03 03:53:20|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|0
1612324410000|2021-02-03 03:53:30|22521.4|22481.4|22524.2|22484.2|22524.2|22484.2|22521.4|22481.4|0
1612324420000|2021-02-03 03:53:40|22523.1|22483.1|22521.4|22481.4|22524.2|22484.2|22521.4|22481.4|0
1612324430000|2021-02-03 03:53:50|22521.3|22481.3|22521.1|22481.1|22521.3|22481.3|22521.1|22481.1|0
1612324440000|2021-02-03 03:54:00|22520.9|22480.9|22515.1|22475.1|22520.9|22480.9|22515.1|22475.1|0
1612324450000|2021-02-03 03:54:10|22515.2|22475.2|22518|22478|22518.1|22478.1|22515.2|22475.2|0
1612324460000|2021-02-03 03:54:20|22519.1|22479.1|22520.9|22480.9|22520.9|22480.9|22519.1|22479.1|0
1612324470000|2021-02-03 03:54:30|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|0
1612324500000|2021-02-03 03:55:00|22520.9|22480.9|22520.8|22480.8|22520.9|22480.9|22520.8|22480.8|0
1612324510000|2021-02-03 03:55:10|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|0
1612324530000|2021-02-03 03:55:30|22521.1|22481.1|22521.2|22481.2|22521.2|22481.2|22521.1|22481.1|0
1612324550000|2021-02-03 03:55:50|22522.3|22482.3|22521.2|22481.2|22524|22484|22521.2|22481.2|0
1612324580000|2021-02-03 03:56:20|22521.1|22481.1|22521.1|22481.1|22521.1|22481.1|22520.9|22480.9|0
1612324590000|2021-02-03 03:56:30|22521|22481|22520.9|22480.9|22521|22481|22520.9|22480.9|0
1612324600000|2021-02-03 03:56:40|22521.1|22481.1|22521.1|22481.1|22521.1|22481.1|22521.1|22481.1|0
1612324610000|2021-02-03 03:56:50|22521.2|22481.2|22521.1|22481.1|22521.2|22481.2|22521.1|22481.1|0
1612324640000|2021-02-03 03:57:20|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|22521.2|22481.2|0
1612324660000|2021-02-03 03:57:40|22521.1|22481.1|22521.1|22481.1|22521.1|22481.1|22521.1|22481.1|0
1612324670000|2021-02-03 03:57:50|22520.9|22480.9|22520.9|22480.9|22521|22481|22520.9|22480.9|0
1612324680000|2021-02-03 03:58:00|22520.7|22480.7|22520.5|22480.5|22520.7|22480.7|22520.5|22480.5|0
1612324700000|2021-02-03 03:58:20|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|0
1612324710000|2021-02-03 03:58:30|22520.6|22480.6|22520.5|22480.5|22520.6|22480.6|22520.5|22480.5|0
1612324720000|2021-02-03 03:58:40|22520.7|22480.7|22520.5|22480.5|22520.7|22480.7|22520.5|22480.5|0
1612324730000|2021-02-03 03:58:50|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|22520.6|22480.6|0
1612324770000|2021-02-03 03:59:30|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|0
1612324780000|2021-02-03 03:59:40|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|0
1612324790000|2021-02-03 03:59:50|22520.5|22480.5|22520.5|22480.5|22520.7|22480.7|22520.5|22480.5|0
1612324800000|2021-02-03 04:00:00|22518.4|22478.4|22520.7|22480.7|22520.7|22480.7|22514.8|22474.8|0
1612324810000|2021-02-03 04:00:10|22519.6|22479.6|22520.7|22480.7|22520.7|22480.7|22515.1|22475.1|0
1612324820000|2021-02-03 04:00:20|22517.9|22477.9|22514.8|22474.8|22517.9|22477.9|22514.8|22474.8|0
1612324830000|2021-02-03 04:00:30|22514.9|22474.9|22520.5|22480.5|22520.5|22480.5|22514.9|22474.9|0
1612324850000|2021-02-03 04:00:50|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|22520.5|22480.5|0
1612324860000|2021-02-03 04:01:00|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|0
1612324880000|2021-02-03 04:01:20|22521.8|22481.8|22523.6|22483.6|22523.6|22483.6|22521.8|22481.8|0
1612324890000|2021-02-03 04:01:30|22522.5|22482.5|22520.8|22480.8|22522.5|22482.5|22520.8|22480.8|0
1612324900000|2021-02-03 04:01:40|22520.7|22480.7|22520.5|22480.5|22520.8|22480.8|22520.5|22480.5|0
1612324910000|2021-02-03 04:01:50|22520.7|22480.7|22520.7|22480.7|22520.8|22480.8|22520.7|22480.7|0
1612324920000|2021-02-03 04:02:00|22520.8|22480.8|22520.7|22480.7|22520.8|22480.8|22520.7|22480.7|0
1612324930000|2021-02-03 04:02:10|22518.6|22478.6|22514.8|22474.8|22518.6|22478.6|22514.8|22474.8|0
1612324940000|2021-02-03 04:02:20|22514.7|22474.7|22514.7|22474.7|22514.7|22474.7|22514.7|22474.7|0
1612324960000|2021-02-03 04:02:40|22514.8|22474.8|22514.8|22474.8|22514.8|22474.8|22514.8|22474.8|0
1612324980000|2021-02-03 04:03:00|22515|22475|22515.1|22475.1|22515.1|22475.1|22515|22475|0
1612324990000|2021-02-03 04:03:10|22515.2|22475.2|22520.8|22480.8|22520.8|22480.8|22515.2|22475.2|0
1612325000000|2021-02-03 04:03:20|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|0
1612325010000|2021-02-03 04:03:30|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|0
1612325030000|2021-02-03 04:03:50|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|22520.7|22480.7|0
1612325040000|2021-02-03 04:04:00|22519.6|22479.6|22517.9|22477.9|22519.6|22479.6|22517.9|22477.9|0
1612325050000|2021-02-03 04:04:10|22518.9|22478.9|22520.8|22480.8|22520.8|22480.8|22518.9|22478.9|0
1612325060000|2021-02-03 04:04:20|22520.7|22480.7|22520.7|22480.7|22520.8|22480.8|22520.7|22480.7|0
1612325070000|2021-02-03 04:04:30|22520.8|22480.8|22520.7|22480.7|22520.8|22480.8|22520.7|22480.7|0
1612325080000|2021-02-03 04:04:40|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|0
1612325090000|2021-02-03 04:04:50|22520.9|22480.9|22520.8|22480.8|22520.9|22480.9|22520.8|22480.8|0
1612325110000|2021-02-03 04:05:10|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|0
1612325130000|2021-02-03 04:05:30|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|22520.8|22480.8|0
1612325150000|2021-02-03 04:05:50|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|0
1612325160000|2021-02-03 04:06:00|22521.1|22481.1|22520.9|22480.9|22521.1|22481.1|22520.9|22480.9|0
1612325170000|2021-02-03 04:06:10|22521|22481|22521|22481|22521|22481|22521|22481|0
1612325180000|2021-02-03 04:06:20|22521.1|22481.1|22521|22481|22521.1|22481.1|22520.9|22480.9|0
1612325190000|2021-02-03 04:06:30|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|22520.9|22480.9|0
1612325220000|2021-02-03 04:07:00|22521|22481|22520.9|22480.9|22521|22481|22520.9|22480.9|0
1612325230000|2021-02-03 04:07:10|22521|22481|22521.2|22481.2|22521.2|22481.2|22520.9|22480.9|0
1612325240000|2021-02-03 04:07:20|22521.1|22481.1|22524.1|22484.1|22526.9|22486.9|22521.1|22481.1|0
1612325250000|2021-02-03 04:07:30|22524.2|22484.2|22527.1|22487.1|22527.1|22487.1|22524.2|22484.2|0
1612325260000|2021-02-03 04:07:40|22526.9|22486.9|22527.1|22487.1|22527.1|22487.1|22526.9|22486.9|0
1612325270000|2021-02-03 04:07:50|22526.9|22486.9|22526.9|22486.9|22526.9|22486.9|22526.9|22486.9|0
1612325290000|2021-02-03 04:08:10|22527.1|22487.1|22527.1|22487.1|22527.1|22487.1|22527.1|22487.1|0
1612325310000|2021-02-03 04:08:30|22527.2|22487.2|22527.2|22487.2|22532.8|22492.8|22527.1|22487.1|0
1612325320000|2021-02-03 04:08:40|22527.1|22487.1|22527.1|22487.1|22527.2|22487.2|22527.1|22487.1|0
1612325330000|2021-02-03 04:08:50|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|0
1612325340000|2021-02-03 04:09:00|22527.1|22487.1|22527.2|22487.2|22527.2|22487.2|22527.1|22487.1|0
1612325360000|2021-02-03 04:09:20|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|0
1612325370000|2021-02-03 04:09:30|22527.5|22487.5|22533.2|22493.2|22533.2|22493.2|22527.5|22487.5|0
1612325380000|2021-02-03 04:09:40|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|0
1612325400000|2021-02-03 04:10:00|22533.2|22493.2|22533.2|22493.2|22533.2|22493.2|22533.2|22493.2|0
1612325420000|2021-02-03 04:10:20|22533.3|22493.3|22533.3|22493.3|22533.3|22493.3|22533.3|22493.3|0
1612325430000|2021-02-03 04:10:30|22533.2|22493.2|22530.3|22490.3|22533.2|22493.2|22530.3|22490.3|0
1612325440000|2021-02-03 04:10:40|22530.4|22490.4|22530.4|22490.4|22530.4|22490.4|22530.4|22490.4|0
1612325450000|2021-02-03 04:10:50|22530.3|22490.3|22533.2|22493.2|22533.2|22493.2|22530.3|22490.3|0
1612325460000|2021-02-03 04:11:00|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|0
1612325470000|2021-02-03 04:11:10|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|0
1612325480000|2021-02-03 04:11:20|22533.4|22493.4|22527.7|22487.7|22533.4|22493.4|22527.7|22487.7|0
1612325490000|2021-02-03 04:11:30|22527.8|22487.8|22530.6|22490.6|22530.6|22490.6|22527.8|22487.8|0
1612325500000|2021-02-03 04:11:40|22530.7|22490.7|22533.5|22493.5|22533.5|22493.5|22530.7|22490.7|0
1612325510000|2021-02-03 04:11:50|22533.7|22493.7|22533.7|22493.7|22533.7|22493.7|22533.5|22493.5|0
1612325540000|2021-02-03 04:12:20|22533.8|22493.8|22533.8|22493.8|22533.8|22493.8|22533.8|22493.8|0
1612325560000|2021-02-03 04:12:40|22533.7|22493.7|22533.7|22493.7|22533.7|22493.7|22533.7|22493.7|0
1612325570000|2021-02-03 04:12:50|22535.7|22495.7|22539.2|22499.2|22539.2|22499.2|22535.7|22495.7|0
1612325580000|2021-02-03 04:13:00|22539.4|22499.4|22539.2|22499.2|22539.4|22499.4|22539.2|22499.2|0
1612325590000|2021-02-03 04:13:10|22539.1|22499.1|22539.1|22499.1|22539.2|22499.2|22539.1|22499.1|0
1612325600000|2021-02-03 04:13:20|22539|22499|22533.5|22493.5|22539|22499|22533.4|22493.4|0
1612325610000|2021-02-03 04:13:30|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|0
1612325620000|2021-02-03 04:13:40|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|0
1612325630000|2021-02-03 04:13:50|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|0
1612325640000|2021-02-03 04:14:00|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|0
1612325650000|2021-02-03 04:14:10|22535.6|22495.6|22539.4|22499.4|22539.4|22499.4|22535.6|22495.6|0
1612325660000|2021-02-03 04:14:20|22539.5|22499.5|22545.4|22505.4|22545.5|22505.5|22539.5|22499.5|0
1612325670000|2021-02-03 04:14:30|22545.3|22505.3|22545.4|22505.4|22545.4|22505.4|22545.3|22505.3|0
1612325680000|2021-02-03 04:14:40|22545.2|22505.2|22545.2|22505.2|22545.2|22505.2|22545.2|22505.2|0
1612325690000|2021-02-03 04:14:50|22545.3|22505.3|22545.2|22505.2|22545.4|22505.4|22545.2|22505.2|0
1612325710000|2021-02-03 04:15:10|22545.3|22505.3|22545.2|22505.2|22545.3|22505.3|22545.2|22505.2|0
1612325720000|2021-02-03 04:15:20|22545.3|22505.3|22545.3|22505.3|22545.4|22505.4|22545.2|22505.2|0
1612325730000|2021-02-03 04:15:30|22545.2|22505.2|22545.4|22505.4|22545.4|22505.4|22542.4|22502.4|0
1612325740000|2021-02-03 04:15:40|22545.5|22505.5|22545.4|22505.4|22545.5|22505.5|22545.4|22505.4|0
1612325750000|2021-02-03 04:15:50|22545.5|22505.5|22545.4|22505.4|22545.5|22505.5|22545.4|22505.4|0
1612325760000|2021-02-03 04:16:00|22545.2|22505.2|22545.4|22505.4|22545.4|22505.4|22545.2|22505.2|0
1612325770000|2021-02-03 04:16:10|22545.2|22505.2|22545.2|22505.2|22545.2|22505.2|22545.2|22505.2|0
1612325780000|2021-02-03 04:16:20|22545.1|22505.1|22539.5|22499.5|22545.2|22505.2|22539.5|22499.5|0
1612325790000|2021-02-03 04:16:30|22539.7|22499.7|22541.4|22501.4|22545.2|22505.2|22539.7|22499.7|0
1612325800000|2021-02-03 04:16:40|22539.7|22499.7|22539.5|22499.5|22542.3|22502.3|22539.5|22499.5|0
1612325810000|2021-02-03 04:16:50|22540.6|22500.6|22539.5|22499.5|22542.4|22502.4|22539.5|22499.5|0
1612325860000|2021-02-03 04:17:40|22539.6|22499.6|22539.7|22499.7|22539.7|22499.7|22539.6|22499.6|0
1612325870000|2021-02-03 04:17:50|22540.7|22500.7|22542.4|22502.4|22542.4|22502.4|22540.7|22500.7|0
1612325880000|2021-02-03 04:18:00|22541.4|22501.4|22545.4|22505.4|22545.4|22505.4|22539.7|22499.7|0
1612325890000|2021-02-03 04:18:10|22545.2|22505.2|22542.3|22502.3|22545.2|22505.2|22542.3|22502.3|0
1612325900000|2021-02-03 04:18:20|22541.2|22501.2|22539.4|22499.4|22542.3|22502.3|22539.4|22499.4|0
1612325910000|2021-02-03 04:18:30|22539.2|22499.2|22539.4|22499.4|22539.4|22499.4|22539.2|22499.2|0
1612325920000|2021-02-03 04:18:40|22539.3|22499.3|22539.4|22499.4|22539.4|22499.4|22539.3|22499.3|0
1612325930000|2021-02-03 04:18:50|22539.3|22499.3|22539.4|22499.4|22539.4|22499.4|22539.3|22499.3|0
1612325940000|2021-02-03 04:19:00|22539.5|22499.5|22545.2|22505.2|22545.2|22505.2|22539.5|22499.5|0
1612325950000|2021-02-03 04:19:10|22545.1|22505.1|22545.2|22505.2|22545.2|22505.2|22542.3|22502.3|0
1612326000000|2021-02-03 04:20:00|22545.1|22505.1|22539.2|22499.2|22545.1|22505.1|22539.2|22499.2|0
1612326020000|2021-02-03 04:20:20|22539.4|22499.4|22542.1|22502.1|22544.9|22504.9|22539.4|22499.4|0
1612326030000|2021-02-03 04:20:30|22543.2|22503.2|22542.1|22502.1|22544.9|22504.9|22542.1|22502.1|0
1612326040000|2021-02-03 04:20:40|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|22539.4|22499.4|0
1612326050000|2021-02-03 04:20:50|22543.9|22503.9|22539.2|22499.2|22544.8|22504.8|22539.2|22499.2|0
1612326070000|2021-02-03 04:21:10|22540.3|22500.3|22542|22502|22542|22502|22540.3|22500.3|0
1612326080000|2021-02-03 04:21:20|22540.9|22500.9|22542|22502|22544.8|22504.8|22539.1|22499.1|0
1612326090000|2021-02-03 04:21:30|22540.9|22500.9|22542|22502|22542|22502|22539.1|22499.1|0
1612326100000|2021-02-03 04:21:40|22542.1|22502.1|22539.1|22499.1|22544.9|22504.9|22539.1|22499.1|0
1612326110000|2021-02-03 04:21:50|22539|22499|22539.1|22499.1|22539.1|22499.1|22539|22499|0
1612326140000|2021-02-03 04:22:20|22538.9|22498.9|22539.1|22499.1|22539.1|22499.1|22538.9|22498.9|0
1612326150000|2021-02-03 04:22:30|22539|22499|22538.9|22498.9|22539.1|22499.1|22538.9|22498.9|0
1612326160000|2021-02-03 04:22:40|22539.1|22499.1|22538.9|22498.9|22539.1|22499.1|22538.9|22498.9|0
1612326170000|2021-02-03 04:22:50|22539.1|22499.1|22539.1|22499.1|22539.1|22499.1|22539.1|22499.1|0
1612326200000|2021-02-03 04:23:20|22539.2|22499.2|22539.2|22499.2|22539.2|22499.2|22539.1|22499.1|0
1612326210000|2021-02-03 04:23:30|22539.1|22499.1|22539.1|22499.1|22539.2|22499.2|22539.1|22499.1|0
1612326230000|2021-02-03 04:23:50|22539.2|22499.2|22539.1|22499.1|22539.2|22499.2|22539.1|22499.1|0
1612326240000|2021-02-03 04:24:00|22539.2|22499.2|22539.2|22499.2|22539.2|22499.2|22539.2|22499.2|0
1612326260000|2021-02-03 04:24:20|22539.4|22499.4|22539.4|22499.4|22539.4|22499.4|22539.3|22499.3|0
1612326300000|2021-02-03 04:25:00|22539.2|22499.2|22539.1|22499.1|22539.2|22499.2|22539.1|22499.1|0
1612326310000|2021-02-03 04:25:10|22538.9|22498.9|22538.9|22498.9|22538.9|22498.9|22538.9|22498.9|0
1612326320000|2021-02-03 04:25:20|22539.1|22499.1|22538.9|22498.9|22539.1|22499.1|22538.9|22498.9|0
1612326330000|2021-02-03 04:25:30|22537.9|22497.9|22538.9|22498.9|22538.9|22498.9|22536.1|22496.1|0
1612326340000|2021-02-03 04:25:40|22538.8|22498.8|22533.4|22493.4|22538.8|22498.8|22533.2|22493.2|0
1612326350000|2021-02-03 04:25:50|22533.3|22493.3|22533.4|22493.4|22533.4|22493.4|22533.2|22493.2|0
1612326360000|2021-02-03 04:26:00|22533.3|22493.3|22533.2|22493.2|22533.3|22493.3|22533.2|22493.2|0
1612326370000|2021-02-03 04:26:10|22533.4|22493.4|22533.5|22493.5|22533.5|22493.5|22533.4|22493.4|0
1612326380000|2021-02-03 04:26:20|22533.4|22493.4|22533.5|22493.5|22533.5|22493.5|22533.4|22493.4|0
1612326390000|2021-02-03 04:26:30|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|0
1612326400000|2021-02-03 04:26:40|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|22533.4|22493.4|0
1612326410000|2021-02-03 04:26:50|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|0
1612326420000|2021-02-03 04:27:00|22533.5|22493.5|22533.5|22493.5|22533.7|22493.7|22533.4|22493.4|0
1612326430000|2021-02-03 04:27:10|22533.6|22493.6|22533.5|22493.5|22533.6|22493.6|22533.5|22493.5|0
1612326440000|2021-02-03 04:27:20|22533.6|22493.6|22533.7|22493.7|22533.7|22493.7|22533.6|22493.6|0
1612326450000|2021-02-03 04:27:30|22533.6|22493.6|22533.4|22493.4|22533.6|22493.6|22533.4|22493.4|0
1612326460000|2021-02-03 04:27:40|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|22533.5|22493.5|0
1612326500000|2021-02-03 04:28:20|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|22533.4|22493.4|0
1612326510000|2021-02-03 04:28:30|22533.5|22493.5|22527.7|22487.7|22533.5|22493.5|22527.7|22487.7|0
1612326520000|2021-02-03 04:28:40|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|22527.8|22487.8|0
1612326580000|2021-02-03 04:29:40|22529.9|22489.9|22533.5|22493.5|22533.5|22493.5|22529.9|22489.9|0
1612326600000|2021-02-03 04:30:00|22533.6|22493.6|22533.7|22493.7|22533.7|22493.7|22533.6|22493.6|0
1612326610000|2021-02-03 04:30:10|22533.6|22493.6|22533.7|22493.7|22533.7|22493.7|22533.5|22493.5|0
1612326640000|2021-02-03 04:30:40|22533.8|22493.8|22533.7|22493.7|22533.8|22493.8|22533.7|22493.7|0
1612326650000|2021-02-03 04:30:50|22533.8|22493.8|22534|22494|22534|22494|22533.8|22493.8|0
1612326660000|2021-02-03 04:31:00|22533.8|22493.8|22534|22494|22534|22494|22533.8|22493.8|0
1612326700000|2021-02-03 04:31:40|22533.8|22493.8|22534|22494|22534|22494|22533.8|22493.8|0
1612326710000|2021-02-03 04:31:50|22534.1|22494.1|22536.9|22496.9|22536.9|22496.9|22534.1|22494.1|0
1612326720000|2021-02-03 04:32:00|22537.9|22497.9|22534.1|22494.1|22539.7|22499.7|22534|22494|0
1612326730000|2021-02-03 04:32:10|22536.2|22496.2|22534.3|22494.3|22539.8|22499.8|22534.3|22494.3|0
1612326770000|2021-02-03 04:32:50|22534.4|22494.4|22534.4|22494.4|22534.4|22494.4|22534.4|22494.4|0
1612326780000|2021-02-03 04:33:00|22536.5|22496.5|22539.8|22499.8|22539.9|22499.9|22536.5|22496.5|0
1612326790000|2021-02-03 04:33:10|22538.8|22498.8|22536.9|22496.9|22538.8|22498.8|22536.9|22496.9|0
1612326800000|2021-02-03 04:33:20|22535.8|22495.8|22534.1|22494.1|22535.8|22495.8|22534.1|22494.1|0
1612326810000|2021-02-03 04:33:30|22534.2|22494.2|22534.1|22494.1|22534.2|22494.2|22534.1|22494.1|0
1612326820000|2021-02-03 04:33:40|22534|22494|22534|22494|22534|22494|22534|22494|0
1612326830000|2021-02-03 04:33:50|22531.9|22491.9|22528.4|22488.4|22531.9|22491.9|22528.4|22488.4|0
1612326840000|2021-02-03 04:34:00|22528.3|22488.3|22528.4|22488.4|22528.4|22488.4|22528.3|22488.3|0
1612326850000|2021-02-03 04:34:10|22528.5|22488.5|22528.4|22488.4|22528.6|22488.6|22528.4|22488.4|0
1612326860000|2021-02-03 04:34:20|22528.3|22488.3|22528.3|22488.3|22528.3|22488.3|22528.3|22488.3|0
1612326870000|2021-02-03 04:34:30|22528.4|22488.4|22528.3|22488.3|22528.4|22488.4|22528.3|22488.3|0
1612326880000|2021-02-03 04:34:40|22528.4|22488.4|22528.3|22488.3|22528.4|22488.4|22528.3|22488.3|0
1612326890000|2021-02-03 04:34:50|22528.4|22488.4|22528.3|22488.3|22528.4|22488.4|22528.3|22488.3|0
1612326900000|2021-02-03 04:35:00|22528.4|22488.4|22528.3|22488.3|22528.4|22488.4|22528.3|22488.3|0
1612326910000|2021-02-03 04:35:10|22528.4|22488.4|22528.4|22488.4|22528.4|22488.4|22528.4|22488.4|0
1612326930000|2021-02-03 04:35:30|22528.3|22488.3|22528.3|22488.3|22528.3|22488.3|22528.3|22488.3|0
1612326940000|2021-02-03 04:35:40|22528.4|22488.4|22528.4|22488.4|22528.4|22488.4|22528.3|22488.3|0
1612326960000|2021-02-03 04:36:00|22528.6|22488.6|22528.6|22488.6|22528.6|22488.6|22528.6|22488.6|0
1612326970000|2021-02-03 04:36:10|22528.4|22488.4|22528.4|22488.4|22528.4|22488.4|22528.4|22488.4|0
1612327020000|2021-02-03 04:37:00|22528.3|22488.3|22528.3|22488.3|22528.3|22488.3|22528.3|22488.3|0
1612327040000|2021-02-03 04:37:20|22528.1|22488.1|22528.1|22488.1|22528.1|22488.1|22528.1|22488.1|0
1612327060000|2021-02-03 04:37:40|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|0
1612327080000|2021-02-03 04:38:00|22527.4|22487.4|22527.5|22487.5|22527.5|22487.5|22527.4|22487.4|0
1612327120000|2021-02-03 04:38:40|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|0
1612327140000|2021-02-03 04:39:00|22527.5|22487.5|22527.5|22487.5|22527.5|22487.5|22527.5|22487.5|0
1612327160000|2021-02-03 04:39:20|22527.4|22487.4|22527.2|22487.2|22527.4|22487.4|22527.2|22487.2|0
1612327200000|2021-02-03 04:40:00|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|22527.3|22487.3|0
1612327220000|2021-02-03 04:40:20|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|0
1612327230000|2021-02-03 04:40:30|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|22527.3|22487.3|0
1612327260000|2021-02-03 04:41:00|22527.3|22487.3|22527.2|22487.2|22527.4|22487.4|22527.2|22487.2|0
1612327290000|2021-02-03 04:41:30|22527.1|22487.1|22527.2|22487.2|22527.2|22487.2|22527.1|22487.1|0
1612327310000|2021-02-03 04:41:50|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|0
1612327320000|2021-02-03 04:42:00|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|0
1612327330000|2021-02-03 04:42:10|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|0
1612327360000|2021-02-03 04:42:40|22527.2|22487.2|22527.4|22487.4|22527.4|22487.4|22527.2|22487.2|0
1612327370000|2021-02-03 04:42:50|22527.5|22487.5|22533.1|22493.1|22533.1|22493.1|22527.5|22487.5|0
1612327390000|2021-02-03 04:43:10|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1612327410000|2021-02-03 04:43:30|22533|22493|22532.9|22492.9|22533.1|22493.1|22532.9|22492.9|0
1612327450000|2021-02-03 04:44:10|22533|22493|22533.1|22493.1|22533.1|22493.1|22533|22493|0
1612327460000|2021-02-03 04:44:20|22532.9|22492.9|22533.1|22493.1|22533.1|22493.1|22532.9|22492.9|0
1612327470000|2021-02-03 04:44:30|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1612327480000|2021-02-03 04:44:40|22533.1|22493.1|22533|22493|22533.1|22493.1|22532.9|22492.9|0
1612327490000|2021-02-03 04:44:50|22533.1|22493.1|22532.9|22492.9|22533.1|22493.1|22532.9|22492.9|0
1612327500000|2021-02-03 04:45:00|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|0
1612327520000|2021-02-03 04:45:20|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1612327540000|2021-02-03 04:45:40|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|0
1612327590000|2021-02-03 04:46:30|22533.2|22493.2|22538.8|22498.8|22538.8|22498.8|22533.2|22493.2|0
1612327640000|2021-02-03 04:47:20|22538.7|22498.7|22532.9|22492.9|22538.7|22498.7|22532.9|22492.9|0
1612327660000|2021-02-03 04:47:40|22532.8|22492.8|22532.6|22492.6|22532.8|22492.8|22532.6|22492.6|0
1612327680000|2021-02-03 04:48:00|22532.5|22492.5|22532.6|22492.6|22532.6|22492.6|22532.5|22492.5|0
1612327690000|2021-02-03 04:48:10|22532.5|22492.5|22529.9|22489.9|22532.6|22492.6|22529.9|22489.9|0
1612327700000|2021-02-03 04:48:20|22529.7|22489.7|22529.8|22489.8|22529.9|22489.9|22529.7|22489.7|0
1612327710000|2021-02-03 04:48:30|22529.9|22489.9|22529.7|22489.7|22529.9|22489.9|22529.7|22489.7|0
1612327720000|2021-02-03 04:48:40|22529.9|22489.9|22532.7|22492.7|22532.8|22492.8|22529.9|22489.9|0
1612327730000|2021-02-03 04:48:50|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|22532.7|22492.7|0
1612327740000|2021-02-03 04:49:00|22532.7|22492.7|22532.7|22492.7|22532.7|22492.7|22532.7|22492.7|0
1612327750000|2021-02-03 04:49:10|22532.6|22492.6|22532.8|22492.8|22532.8|22492.8|22532.6|22492.6|0
1612327770000|2021-02-03 04:49:30|22532.7|22492.7|22532.6|22492.6|22532.7|22492.7|22532.6|22492.6|0
1612327810000|2021-02-03 04:50:10|22532.8|22492.8|22530|22490|22532.8|22492.8|22529.9|22489.9|0
1612327820000|2021-02-03 04:50:20|22529.9|22489.9|22530|22490|22530|22490|22529.9|22489.9|0
1612327830000|2021-02-03 04:50:30|22531|22491|22532.9|22492.9|22532.9|22492.9|22531|22491|0
1612327840000|2021-02-03 04:50:40|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|0
1612327850000|2021-02-03 04:50:50|22531.7|22491.7|22529.9|22489.9|22531.7|22491.7|22529.9|22489.9|0
1612327860000|2021-02-03 04:51:00|22530|22490|22530|22490|22530|22490|22530|22490|0
1612327870000|2021-02-03 04:51:10|22529|22489|22529.9|22489.9|22529.9|22489.9|22527.1|22487.1|0
1612327880000|2021-02-03 04:51:20|22530|22490|22532.8|22492.8|22532.8|22492.8|22530|22490|0
1612327890000|2021-02-03 04:51:30|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1612327920000|2021-02-03 04:52:00|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|0
1612327930000|2021-02-03 04:52:10|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1612327950000|2021-02-03 04:52:30|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|0
1612327980000|2021-02-03 04:53:00|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1612327990000|2021-02-03 04:53:10|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|0
1612328000000|2021-02-03 04:53:20|22530|22490|22530|22490|22530|22490|22530|22490|0
1612328010000|2021-02-03 04:53:30|22531|22491|22532.8|22492.8|22532.8|22492.8|22531|22491|0
1612328050000|2021-02-03 04:54:10|22532.6|22492.6|22526.9|22486.9|22532.6|22492.6|22526.9|22486.9|0
1612328070000|2021-02-03 04:54:30|22527|22487|22527.1|22487.1|22527.1|22487.1|22527|22487|0
1612328090000|2021-02-03 04:54:50|22526.9|22486.9|22527.1|22487.1|22527.1|22487.1|22526.9|22486.9|0
1612328100000|2021-02-03 04:55:00|22527|22487|22526.9|22486.9|22527.1|22487.1|22526.9|22486.9|0
1612328120000|2021-02-03 04:55:20|22526.8|22486.8|22526.8|22486.8|22526.8|22486.8|22526.6|22486.6|0
1612328130000|2021-02-03 04:55:30|22526.9|22486.9|22526.8|22486.8|22526.9|22486.9|22526.8|22486.8|0
1612328140000|2021-02-03 04:55:40|22526.9|22486.9|22527.1|22487.1|22527.1|22487.1|22526.9|22486.9|0
1612328150000|2021-02-03 04:55:50|22526.9|22486.9|22527.1|22487.1|22527.1|22487.1|22526.9|22486.9|0
1612328170000|2021-02-03 04:56:10|22526.9|22486.9|22527.1|22487.1|22527.1|22487.1|22526.9|22486.9|0
1612328180000|2021-02-03 04:56:20|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|22527.1|22487.1|0
1612328190000|2021-02-03 04:56:30|22527.3|22487.3|22527.2|22487.2|22527.3|22487.3|22527.2|22487.2|0
1612328200000|2021-02-03 04:56:40|22527.3|22487.3|22527.2|22487.2|22527.4|22487.4|22527.2|22487.2|0
1612328210000|2021-02-03 04:56:50|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|0
1612328220000|2021-02-03 04:57:00|22527.2|22487.2|22532.9|22492.9|22533.1|22493.1|22527.2|22487.2|0
1612328230000|2021-02-03 04:57:10|22533|22493|22532.9|22492.9|22533.1|22493.1|22532.9|22492.9|0
1612328240000|2021-02-03 04:57:20|22533|22493|22533|22493|22533|22493|22532.9|22492.9|0
1612328250000|2021-02-03 04:57:30|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1612328280000|2021-02-03 04:58:00|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|22527.2|22487.2|0
1612328290000|2021-02-03 04:58:10|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1612328310000|2021-02-03 04:58:30|22532.8|22492.8|22532.9|22492.9|22532.9|22492.9|22532.8|22492.8|0
1612328320000|2021-02-03 04:58:40|22533.1|22493.1|22532.9|22492.9|22533.1|22493.1|22532.9|22492.9|0
1612328340000|2021-02-03 04:59:00|22532.8|22492.8|22532.8|22492.8|22532.9|22492.9|22532.8|22492.8|0
1612328350000|2021-02-03 04:59:10|22531.7|22491.7|22530|22490|22531.7|22491.7|22530|22490|0
1612328360000|2021-02-03 04:59:20|22531|22491|22532.9|22492.9|22532.9|22492.9|22531|22491|0
1612328370000|2021-02-03 04:59:30|22531.9|22491.9|22530|22490|22531.9|22491.9|22530|22490|0
1612328380000|2021-02-03 04:59:40|22531|22491|22532.9|22492.9|22532.9|22492.9|22531|22491|0
1612328400000|2021-02-03 05:00:00|22533.1|22493.1|22539.4|22499.4|22539.4|22499.4|22533.1|22493.1|0
1612328410000|2021-02-03 05:00:10|22539.2|22499.2|22538.9|22498.9|22539.2|22499.2|22536.1|22496.1|0
1612328420000|2021-02-03 05:00:20|22538.8|22498.8|22533.2|22493.2|22538.8|22498.8|22533.2|22493.2|0
1612328430000|2021-02-03 05:00:30|22533.4|22493.4|22533.2|22493.2|22538.9|22498.9|22533.2|22493.2|0
1612328440000|2021-02-03 05:00:40|22534.3|22494.3|22538.9|22498.9|22539.1|22499.1|22534.3|22494.3|0
1612328460000|2021-02-03 05:01:00|22538.8|22498.8|22538.9|22498.9|22538.9|22498.9|22538.8|22498.8|0
1612328470000|2021-02-03 05:01:10|22538.8|22498.8|22538.8|22498.8|22538.9|22498.9|22538.8|22498.8|0
1612328480000|2021-02-03 05:01:20|22538.9|22498.9|22538.8|22498.8|22538.9|22498.9|22538.8|22498.8|0
1612328490000|2021-02-03 05:01:30|22537.7|22497.7|22535.9|22495.9|22538.7|22498.7|22535.9|22495.9|0
1612328500000|2021-02-03 05:01:40|22537|22497|22538.8|22498.8|22538.8|22498.8|22537|22497|0
1612328510000|2021-02-03 05:01:50|22537.7|22497.7|22538.9|22498.9|22538.9|22498.9|22536|22496|0
1612328520000|2021-02-03 05:02:00|22538.8|22498.8|22538.8|22498.8|22538.8|22498.8|22536|22496|0
1612328530000|2021-02-03 05:02:10|22538.9|22498.9|22539.1|22499.1|22539.1|22499.1|22538.9|22498.9|0
1612328540000|2021-02-03 05:02:20|22539.2|22499.2|22539.1|22499.1|22539.2|22499.2|22539.1|22499.1|0
1612328550000|2021-02-03 05:02:30|22541.2|22501.2|22538.9|22498.9|22544.8|22504.8|22538.9|22498.9|0
1612328560000|2021-02-03 05:02:40|22538.8|22498.8|22538.8|22498.8|22538.8|22498.8|22535.9|22495.9|0
1612328580000|2021-02-03 05:03:00|22538.9|22498.9|22538.8|22498.8|22538.9|22498.9|22538.8|22498.8|0
1612328610000|2021-02-03 05:03:30|22538.9|22498.9|22538.9|22498.9|22538.9|22498.9|22538.9|22498.9|0
1612328640000|2021-02-03 05:04:00|22538.8|22498.8|22538.9|22498.9|22538.9|22498.9|22538.8|22498.8|0
1612328650000|2021-02-03 05:04:10|22539.1|22499.1|22539.1|22499.1|22539.1|22499.1|22539.1|22499.1|0
1612328670000|2021-02-03 05:04:30|22539.2|22499.2|22544.9|22504.9|22544.9|22504.9|22539.2|22499.2|0
1612328680000|2021-02-03 05:04:40|22545.1|22505.1|22544.9|22504.9|22545.1|22505.1|22544.9|22504.9|0
1612328690000|2021-02-03 05:04:50|22545|22505|22545.1|22505.1|22545.1|22505.1|22545|22505|0
1612328700000|2021-02-03 05:05:00|22544.9|22504.9|22550.9|22510.9|22550.9|22510.9|22544.9|22504.9|0
1612328710000|2021-02-03 05:05:10|22550.8|22510.8|22545.1|22505.1|22550.8|22510.8|22545.1|22505.1|0
1612328760000|2021-02-03 05:06:00|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|0
1612328770000|2021-02-03 05:06:10|22544.8|22504.8|22544.8|22504.8|22544.9|22504.9|22544.8|22504.8|0
1612328780000|2021-02-03 05:06:20|22543.7|22503.7|22539.2|22499.2|22544.8|22504.8|22539.1|22499.1|0
1612328790000|2021-02-03 05:06:30|22539.1|22499.1|22539.1|22499.1|22539.1|22499.1|22539.1|22499.1|0
1612328800000|2021-02-03 05:06:40|22539.2|22499.2|22539.4|22499.4|22539.4|22499.4|22539.2|22499.2|0
1612328810000|2021-02-03 05:06:50|22539.2|22499.2|22539.1|22499.1|22539.2|22499.2|22539.1|22499.1|0
1612328870000|2021-02-03 05:07:50|22539|22499|22539.1|22499.1|22539.1|22499.1|22538.9|22498.9|0
1612328890000|2021-02-03 05:08:10|22539|22499|22538.9|22498.9|22539|22499|22538.9|22498.9|0
1612328900000|2021-02-03 05:08:20|22539.1|22499.1|22539.2|22499.2|22539.2|22499.2|22539.1|22499.1|0
1612328910000|2021-02-03 05:08:30|22539.1|22499.1|22539.2|22499.2|22539.2|22499.2|22539.1|22499.1|0
1612328920000|2021-02-03 05:08:40|22539.1|22499.1|22539.1|22499.1|22539.1|22499.1|22538.9|22498.9|0
1612328940000|2021-02-03 05:09:00|22539|22499|22539.1|22499.1|22539.1|22499.1|22539|22499|0
1612328950000|2021-02-03 05:09:10|22538.9|22498.9|22533.1|22493.1|22538.9|22498.9|22533.1|22493.1|0
1612328960000|2021-02-03 05:09:20|22533.2|22493.2|22533.2|22493.2|22533.2|22493.2|22533.1|22493.1|0
1612328980000|2021-02-03 05:09:40|22533.1|22493.1|22533.2|22493.2|22533.2|22493.2|22533.1|22493.1|0
1612328990000|2021-02-03 05:09:50|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|22533.1|22493.1|0
1612329000000|2021-02-03 05:10:00|22532.9|22492.9|22530.8|22490.8|22533.1|22493.1|22530.2|22490.2|0
1612329010000|2021-02-03 05:10:10|22527.4|22487.4|22532.9|22492.9|22532.9|22492.9|22527.2|22487.2|0
1612329020000|2021-02-03 05:10:20|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|22530|22490|0
1612329030000|2021-02-03 05:10:30|22532.9|22492.9|22532.8|22492.8|22532.9|22492.9|22532.8|22492.8|0
1612329040000|2021-02-03 05:10:40|22531.7|22491.7|22532.8|22492.8|22532.8|22492.8|22530|22490|0
1612329050000|2021-02-03 05:10:50|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1612329060000|2021-02-03 05:11:00|22533|22493|22532.9|22492.9|22533|22493|22532.9|22492.9|0
1612329080000|2021-02-03 05:11:20|22532.8|22492.8|22532.8|22492.8|22532.9|22492.9|22532.8|22492.8|0
1612329090000|2021-02-03 05:11:30|22532.9|22492.9|22532.9|22492.9|22533|22493|22532.9|22492.9|0
1612329110000|2021-02-03 05:11:50|22531.9|22491.9|22532.9|22492.9|22532.9|22492.9|22530.2|22490.2|0
1612329120000|2021-02-03 05:12:00|22532.8|22492.8|22532.9|22492.9|22532.9|22492.9|22532.8|22492.8|0
1612329150000|2021-02-03 05:12:30|22532.8|22492.8|22532.8|22492.8|22532.9|22492.9|22532.8|22492.8|0
1612329160000|2021-02-03 05:12:40|22532.9|22492.9|22532.8|22492.8|22532.9|22492.9|22532.8|22492.8|0
1612329170000|2021-02-03 05:12:50|22532.9|22492.9|22532.8|22492.8|22532.9|22492.9|22532.8|22492.8|0
1612329190000|2021-02-03 05:13:10|22530|22490|22527.1|22487.1|22530|22490|22527.1|22487.1|0
1612329200000|2021-02-03 05:13:20|22526.9|22486.9|22526.9|22486.9|22526.9|22486.9|22526.9|22486.9|0
1612329210000|2021-02-03 05:13:30|22526.8|22486.8|22526.9|22486.9|22526.9|22486.9|22526.8|22486.8|0
1612329230000|2021-02-03 05:13:50|22527.1|22487.1|22527.1|22487.1|22527.1|22487.1|22527.1|22487.1|0
1612329240000|2021-02-03 05:14:00|22527.2|22487.2|22532.8|22492.8|22532.8|22492.8|22527.2|22487.2|0
1612329250000|2021-02-03 05:14:10|22532.7|22492.7|22532.8|22492.8|22532.8|22492.8|22529.9|22489.9|0
1612329260000|2021-02-03 05:14:20|22532.7|22492.7|22529.9|22489.9|22532.7|22492.7|22529.9|22489.9|0
1612329270000|2021-02-03 05:14:30|22532.6|22492.6|22532.6|22492.6|22532.6|22492.6|22532.6|22492.6|0
1612329280000|2021-02-03 05:14:40|22531.6|22491.6|22529.9|22489.9|22531.6|22491.6|22529.9|22489.9|0
1612329290000|2021-02-03 05:14:50|22530.9|22490.9|22532.6|22492.6|22532.6|22492.6|22529.7|22489.7|0
1612329310000|2021-02-03 05:15:10|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|22532.8|22492.8|0
1612329320000|2021-02-03 05:15:20|22532.6|22492.6|22532.6|22492.6|22532.6|22492.6|22532.6|22492.6|0
1612329330000|2021-02-03 05:15:30|22532.7|22492.7|22532.6|22492.6|22532.7|22492.7|22532.6|22492.6|0
1612329340000|2021-02-03 05:15:40|22532.7|22492.7|22532.9|22492.9|22532.9|22492.9|22532.7|22492.7|0
1612329360000|2021-02-03 05:16:00|22533.1|22493.1|22538.6|22498.6|22538.6|22498.6|22533.1|22493.1|0
1612329370000|2021-02-03 05:16:10|22537.6|22497.6|22535.9|22495.9|22537.6|22497.6|22535.9|22495.9|0
1612329380000|2021-02-03 05:16:20|22538.6|22498.6|22538.8|22498.8|22538.8|22498.8|22538.6|22498.6|0
1612329390000|2021-02-03 05:16:30|22538.7|22498.7|22538.7|22498.7|22538.7|22498.7|22538.6|22498.6|0
1612329400000|2021-02-03 05:16:40|22538.6|22498.6|22538.9|22498.9|22538.9|22498.9|22538.6|22498.6|0
1612329410000|2021-02-03 05:16:50|22539|22499|22539.1|22499.1|22539.1|22499.1|22539|22499|0
1612329420000|2021-02-03 05:17:00|22538.9|22498.9|22538.9|22498.9|22538.9|22498.9|22538.9|22498.9|0
1612329430000|2021-02-03 05:17:10|22539.1|22499.1|22539.1|22499.1|22539.2|22499.2|22539.1|22499.1|0
1612329450000|2021-02-03 05:17:30|22539|22499|22539.1|22499.1|22539.1|22499.1|22539|22499|0
1612329460000|2021-02-03 05:17:40|22539|22499|22539|22499|22539|22499|22538.9|22498.9|0
1612329470000|2021-02-03 05:17:50|22538.9|22498.9|22539|22499|22539.1|22499.1|22538.9|22498.9|0
1612329480000|2021-02-03 05:18:00|22539.1|22499.1|22539.1|22499.1|22539.1|22499.1|22539|22499|0
1612329490000|2021-02-03 05:18:10|22539|22499|22539.1|22499.1|22539.1|22499.1|22539|22499|0
1612329500000|2021-02-03 05:18:20|22539.2|22499.2|22539.1|22499.1|22539.2|22499.2|22539.1|22499.1|0
1612329510000|2021-02-03 05:18:30|22539.2|22499.2|22539.2|22499.2|22539.2|22499.2|22539.1|22499.1|0
1612329520000|2021-02-03 05:18:40|22539.1|22499.1|22539.2|22499.2|22539.2|22499.2|22539.1|22499.1|0
1612329540000|2021-02-03 05:19:00|22539.1|22499.1|22539.1|22499.1|22539.2|22499.2|22539.1|22499.1|0
1612329550000|2021-02-03 05:19:10|22539.2|22499.2|22539.2|22499.2|22539.2|22499.2|22539.2|22499.2|0
1612329560000|2021-02-03 05:19:20|22541.3|22501.3|22539.2|22499.2|22544.8|22504.8|22539.2|22499.2|0
1612329570000|2021-02-03 05:19:30|22540.3|22500.3|22544.8|22504.8|22544.8|22504.8|22540.3|22500.3|0
1612329580000|2021-02-03 05:19:40|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|0
1612329600000|2021-02-03 05:20:00|22544.8|22504.8|22544.8|22504.8|22544.8|22504.8|22544.8|22504.8|0
1612329650000|2021-02-03 05:20:50|22544.6|22504.6|22539.1|22499.1|22544.6|22504.6|22539.1|22499.1|0
1612329660000|2021-02-03 05:21:00|22544.7|22504.7|22544.6|22504.6|22544.7|22504.7|22544.6|22504.6|0
1612329670000|2021-02-03 05:21:10|22544.7|22504.7|22544.8|22504.8|22544.8|22504.8|22544.7|22504.7|0
1612329700000|2021-02-03 05:21:40|22544.9|22504.9|22545.1|22505.1|22545.1|22505.1|22544.9|22504.9|0
1612329710000|2021-02-03 05:21:50|22545|22505|22545.1|22505.1|22545.1|22505.1|22545|22505|0
1612329720000|2021-02-03 05:22:00|22545|22505|22545.1|22505.1|22545.1|22505.1|22544.9|22504.9|0
1612329730000|2021-02-03 05:22:10|22545.2|22505.2|22551|22511|22551.1|22511.1|22545.2|22505.2|0
1612329740000|2021-02-03 05:22:20|22551.1|22511.1|22551.1|22511.1|22551.1|22511.1|22551.1|22511.1|0
1612329750000|2021-02-03 05:22:30|22551.2|22511.2|22551.2|22511.2|22557|22517|22551.2|22511.2|0
1612329760000|2021-02-03 05:22:40|22551.3|22511.3|22551.2|22511.2|22551.3|22511.3|22551.2|22511.2|0
1612329770000|2021-02-03 05:22:50|22551.3|22511.3|22551.2|22511.2|22551.3|22511.3|22551.2|22511.2|0
1612329780000|2021-02-03 05:23:00|22551.1|22511.1|22551.3|22511.3|22551.3|22511.3|22551.1|22511.1|0
1612329790000|2021-02-03 05:23:10|22551.2|22511.2|22551.2|22511.2|22551.2|22511.2|22551.2|22511.2|0
1612329800000|2021-02-03 05:23:20|22551.3|22511.3|22551.2|22511.2|22551.3|22511.3|22551.2|22511.2|0
1612329810000|2021-02-03 05:23:30|22551.1|22511.1|22551.1|22511.1|22551.1|22511.1|22551.1|22511.1|0
1612329820000|2021-02-03 05:23:40|22550.9|22510.9|22550.9|22510.9|22550.9|22510.9|22550.9|22510.9|0
1612329830000|2021-02-03 05:23:50|22551|22511|22550.9|22510.9|22551.1|22511.1|22550.9|22510.9|0
1612329840000|2021-02-03 05:24:00|22551.3|22511.3|22551.3|22511.3|22551.3|22511.3|22551.3|22511.3|0
1612329870000|2021-02-03 05:24:30|22551.5|22511.5|22551.6|22511.6|22551.6|22511.6|22551.5|22511.5|0
1612329890000|2021-02-03 05:24:50|22551.5|22511.5|22551.6|22511.6|22551.6|22511.6|22551.5|22511.5|0
1612329900000|2021-02-03 05:25:00|22551.8|22511.8|22551.6|22511.6|22551.8|22511.8|22551.6|22511.6|0
1612329910000|2021-02-03 05:25:10|22552|22512|22551.8|22511.8|22557.6|22517.6|22551.8|22511.8|0
1612329920000|2021-02-03 05:25:20|22551.9|22511.9|22551.9|22511.9|22551.9|22511.9|22551.8|22511.8|0
1612329930000|2021-02-03 05:25:30|22553|22513|22551.9|22511.9|22554.7|22514.7|22551.9|22511.9|0
1612329940000|2021-02-03 05:25:40|22551.8|22511.8|22557.5|22517.5|22557.6|22517.6|22551.8|22511.8|0
1612330000000|2021-02-03 05:26:40|22557.3|22517.3|22557.5|22517.5|22557.5|22517.5|22557.3|22517.3|0
1612330020000|2021-02-03 05:27:00|22557.6|22517.6|22557.8|22517.8|22557.8|22517.8|22557.5|22517.5|0
1612330030000|2021-02-03 05:27:10|22558.1|22518.1|22558.1|22518.1|22558.1|22518.1|22558.1|22518.1|0
1612330050000|2021-02-03 05:27:30|22559.1|22519.1|22563.8|22523.8|22563.9|22523.9|22559.1|22519.1|0
1612330060000|2021-02-03 05:27:40|22562.7|22522.7|22561|22521|22563.8|22523.8|22561|22521|0
1612330070000|2021-02-03 05:27:50|22562|22522|22558.2|22518.2|22563.8|22523.8|22557.8|22517.8|0
1612330080000|2021-02-03 05:28:00|22559.3|22519.3|22563.8|22523.8|22563.8|22523.8|22559.3|22519.3|0
1612330090000|2021-02-03 05:28:10|22563.6|22523.6|22558.1|22518.1|22563.6|22523.6|22558.1|22518.1|0
1612330110000|2021-02-03 05:28:30|22558.2|22518.2|22558.2|22518.2|22558.2|22518.2|22558.1|22518.1|0
1612330120000|2021-02-03 05:28:40|22558.1|22518.1|22557.9|22517.9|22558.1|22518.1|22557.9|22517.9|0
1612330130000|2021-02-03 05:28:50|22557.8|22517.8|22557.8|22517.8|22557.8|22517.8|22557.8|22517.8|0
1612330140000|2021-02-03 05:29:00|22557.9|22517.9|22557.8|22517.8|22557.9|22517.9|22557.8|22517.8|0
1612330150000|2021-02-03 05:29:10|22557.6|22517.6|22552.2|22512.2|22557.8|22517.8|22552.1|22512.1|0
1612330160000|2021-02-03 05:29:20|22557.8|22517.8|22557.8|22517.8|22557.8|22517.8|22557.8|22517.8|0
1612330180000|2021-02-03 05:29:40|22557.9|22517.9|22557.9|22517.9|22557.9|22517.9|22557.9|22517.9|0
1612330190000|2021-02-03 05:29:50|22557.8|22517.8|22557.8|22517.8|22557.8|22517.8|22557.8|22517.8|0
1612330200000|2021-02-03 05:30:00|22555.7|22515.7|22552.2|22512.2|22555.7|22515.7|22552.2|22512.2|0
1612330210000|2021-02-03 05:30:10|22553.3|22513.3|22552.2|22512.2|22555|22515|22552.2|22512.2|0
1612330240000|2021-02-03 05:30:40|22552.1|22512.1|22552.2|22512.2|22552.2|22512.2|22552.1|22512.1|0
1612330250000|2021-02-03 05:30:50|22552.1|22512.1|22552.2|22512.2|22552.2|22512.2|22552.1|22512.1|0
1612330260000|2021-02-03 05:31:00|22552.1|22512.1|22552.1|22512.1|22552.1|22512.1|22552.1|22512.1|0
1612330280000|2021-02-03 05:31:20|22551.9|22511.9|22551.8|22511.8|22551.9|22511.9|22549|22509|0
1612330290000|2021-02-03 05:31:30|22551.6|22511.6|22545.9|22505.9|22551.6|22511.6|22545.8|22505.8|0
1612330300000|2021-02-03 05:31:40|22546.1|22506.1|22546.2|22506.2|22546.2|22506.2|22546.1|22506.1|0
1612330330000|2021-02-03 05:32:10|22546.3|22506.3|22551.8|22511.8|22551.9|22511.9|22546.3|22506.3|0
1612330340000|2021-02-03 05:32:20|22551.5|22511.5|22546.1|22506.1|22551.5|22511.5|22545.9|22505.9|0
1612330350000|2021-02-03 05:32:30|22546|22506|22546.2|22506.2|22546.2|22506.2|22545.9|22505.9|0
1612330370000|2021-02-03 05:32:50|22546.1|22506.1|22546.1|22506.1|22546.2|22506.2|22546.1|22506.1|0
1612330380000|2021-02-03 05:33:00|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|22546.1|22506.1|0
1612330400000|2021-02-03 05:33:20|22546.3|22506.3|22546.3|22506.3|22546.3|22506.3|22546.3|22506.3|0
1612330410000|2021-02-03 05:33:30|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|22543.5|22503.5|0
1612330430000|2021-02-03 05:33:50|22546.3|22506.3|22546.2|22506.2|22546.3|22506.3|22546.2|22506.2|0
1612330440000|2021-02-03 05:34:00|22546.1|22506.1|22546.4|22506.4|22546.4|22506.4|22543.5|22503.5|0
1612330450000|2021-02-03 05:34:10|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|0
1612330460000|2021-02-03 05:34:20|22546.7|22506.7|22546.7|22506.7|22546.7|22506.7|22546.7|22506.7|0
1612330480000|2021-02-03 05:34:40|22545.6|22505.6|22543.9|22503.9|22546.7|22506.7|22541.1|22501.1|0
1612330490000|2021-02-03 05:34:50|22544.9|22504.9|22546.7|22506.7|22546.8|22506.8|22543.9|22503.9|0
1612330500000|2021-02-03 05:35:00|22545.6|22505.6|22540.8|22500.8|22546.7|22506.7|22540.8|22500.8|0
1612330510000|2021-02-03 05:35:10|22540.7|22500.7|22540.5|22500.5|22540.7|22500.7|22540.5|22500.5|0
1612330520000|2021-02-03 05:35:20|22540.7|22500.7|22540.7|22500.7|22540.7|22500.7|22540.5|22500.5|0
1612330530000|2021-02-03 05:35:30|22540.8|22500.8|22540.8|22500.8|22540.8|22500.8|22540.7|22500.7|0
1612330540000|2021-02-03 05:35:40|22540.7|22500.7|22542.6|22502.6|22542.6|22502.6|22540.7|22500.7|0
1612330550000|2021-02-03 05:35:50|22542.4|22502.4|22542.4|22502.4|22542.4|22502.4|22542.4|22502.4|0
1612330560000|2021-02-03 05:36:00|22539.7|22499.7|22542.4|22502.4|22542.4|22502.4|22536.9|22496.9|0
1612330570000|2021-02-03 05:36:10|22542.6|22502.6|22542.6|22502.6|22542.7|22502.7|22542.5|22502.5|0
1612330590000|2021-02-03 05:36:30|22542.5|22502.5|22542.6|22502.6|22542.6|22502.6|22542.5|22502.5|0
1612330620000|2021-02-03 05:37:00|22542.7|22502.7|22542.7|22502.7|22542.7|22502.7|22542.7|22502.7|0
1612330640000|2021-02-03 05:37:20|22542.6|22502.6|22542.6|22502.6|22542.6|22502.6|22542.6|22502.6|0
1612330650000|2021-02-03 05:37:30|22542.7|22502.7|22542.7|22502.7|22542.7|22502.7|22542.7|22502.7|0
1612330660000|2021-02-03 05:37:40|22542.6|22502.6|22542.6|22502.6|22542.6|22502.6|22542.5|22502.5|0
1612330670000|2021-02-03 05:37:50|22542.4|22502.4|22542.6|22502.6|22542.6|22502.6|22542.4|22502.4|0
1612330680000|2021-02-03 05:38:00|22542.5|22502.5|22542.4|22502.4|22542.5|22502.5|22542.4|22502.4|0
1612330690000|2021-02-03 05:38:10|22542.6|22502.6|22542.4|22502.4|22542.6|22502.6|22542.4|22502.4|0
1612330700000|2021-02-03 05:38:20|22542.6|22502.6|22542.6|22502.6|22542.6|22502.6|22542.6|22502.6|0
1612330790000|2021-02-03 05:39:50|22542.5|22502.5|22542.6|22502.6|22542.6|22502.6|22542.5|22502.5|0
1612330800000|2021-02-03 05:40:00|22542.5|22502.5|22542.4|22502.4|22542.5|22502.5|22542.4|22502.4|0
1612330810000|2021-02-03 05:40:10|22542.5|22502.5|22542.6|22502.6|22542.6|22502.6|22542.4|22502.4|0
1612330820000|2021-02-03 05:40:20|22542.4|22502.4|22542.4|22502.4|22542.4|22502.4|22542.4|22502.4|0
1612330830000|2021-02-03 05:40:30|22542.3|22502.3|22542.4|22502.4|22542.4|22502.4|22542.3|22502.3|0
1612330850000|2021-02-03 05:40:50|22542.3|22502.3|22536.5|22496.5|22542.3|22502.3|22536.5|22496.5|0
1612330870000|2021-02-03 05:41:10|22538.5|22498.5|22542.1|22502.1|22542.1|22502.1|22538.5|22498.5|0
1612330880000|2021-02-03 05:41:20|22542.2|22502.2|22542.3|22502.3|22542.3|22502.3|22542.2|22502.2|0
1612330900000|2021-02-03 05:41:40|22542.2|22502.2|22542.3|22502.3|22542.3|22502.3|22542.2|22502.2|0
1612330920000|2021-02-03 05:42:00|22542.2|22502.2|22542.3|22502.3|22542.3|22502.3|22542.2|22502.2|0
1612331000000|2021-02-03 05:43:20|22542.4|22502.4|22542.4|22502.4|22542.4|22502.4|22542.4|22502.4|0
1612331010000|2021-02-03 05:43:30|22542.3|22502.3|22542.4|22502.4|22542.4|22502.4|22542.3|22502.3|0
1612331020000|2021-02-03 05:43:40|22542.3|22502.3|22542.4|22502.4|22542.4|22502.4|22542.3|22502.3|0
1612331030000|2021-02-03 05:43:50|22542.3|22502.3|22542.3|22502.3|22542.4|22502.4|22542.3|22502.3|0
1612331040000|2021-02-03 05:44:00|22542.1|22502.1|22536.7|22496.7|22542.1|22502.1|22536.7|22496.7|0
1612331050000|2021-02-03 05:44:10|22536.8|22496.8|22542.4|22502.4|22542.4|22502.4|22536.8|22496.8|0
1612331070000|2021-02-03 05:44:30|22542.3|22502.3|22542.3|22502.3|22542.3|22502.3|22542.3|22502.3|0
1612331080000|2021-02-03 05:44:40|22542.2|22502.2|22539.4|22499.4|22542.3|22502.3|22539.4|22499.4|0
1612331100000|2021-02-03 05:45:00|22538.3|22498.3|22542.1|22502.1|22542.1|22502.1|22536.6|22496.6|0
1612331110000|2021-02-03 05:45:10|22542.2|22502.2|22542.1|22502.1|22542.2|22502.2|22542.1|22502.1|0
1612331180000|2021-02-03 05:46:20|22542.2|22502.2|22542.4|22502.4|22542.4|22502.4|22542.1|22502.1|0
1612331190000|2021-02-03 05:46:30|22542.5|22502.5|22542.6|22502.6|22548.3|22508.3|22542.5|22502.5|0
1612331200000|2021-02-03 05:46:40|22542.4|22502.4|22542.4|22502.4|22542.4|22502.4|22542.4|22502.4|0
1612331220000|2021-02-03 05:47:00|22542.6|22502.6|22548.3|22508.3|22548.3|22508.3|22542.6|22502.6|0
1612331230000|2021-02-03 05:47:10|22548.7|22508.7|22548.6|22508.6|22548.7|22508.7|22548.6|22508.6|0
1612331260000|2021-02-03 05:47:40|22548.7|22508.7|22548.9|22508.9|22548.9|22508.9|22548.7|22508.7|0
1612331270000|2021-02-03 05:47:50|22549.9|22509.9|22548.9|22508.9|22551.7|22511.7|22548.7|22508.7|0
1612331370000|2021-02-03 05:49:30|22549|22509|22549|22509|22549|22509|22549|22509|0
1612331380000|2021-02-03 05:49:40|22549.2|22509.2|22549|22509|22549.2|22509.2|22549|22509|0
1612331400000|2021-02-03 05:50:00|22548.9|22508.9|22548.9|22508.9|22548.9|22508.9|22548.7|22508.7|0
1612331440000|2021-02-03 05:50:40|22549|22509|22549|22509|22549|22509|22548.9|22508.9|0
1612331450000|2021-02-03 05:50:50|22548.9|22508.9|22548.9|22508.9|22549|22509|22548.9|22508.9|0
1612331510000|2021-02-03 05:51:50|22548.8|22508.8|22548.9|22508.9|22548.9|22508.9|22548.8|22508.8|0
1612331530000|2021-02-03 05:52:10|22548.7|22508.7|22548.6|22508.6|22548.7|22508.7|22548.6|22508.6|0
1612331540000|2021-02-03 05:52:20|22548.7|22508.7|22548.6|22508.6|22548.7|22508.7|22548.6|22508.6|0
1612331550000|2021-02-03 05:52:30|22548.7|22508.7|22548.7|22508.7|22548.7|22508.7|22548.7|22508.7|0
1612331570000|2021-02-03 05:52:50|22548.6|22508.6|22548.6|22508.6|22548.7|22508.7|22548.6|22508.6|0
1612331580000|2021-02-03 05:53:00|22548.7|22508.7|22548.7|22508.7|22548.7|22508.7|22548.6|22508.6|0
1612331590000|2021-02-03 05:53:10|22548.6|22508.6|22548.7|22508.7|22548.8|22508.8|22548.6|22508.6|0
1612331600000|2021-02-03 05:53:20|22548.9|22508.9|22548.9|22508.9|22548.9|22508.9|22548.8|22508.8|0
1612331640000|2021-02-03 05:54:00|22546.8|22506.8|22543.3|22503.3|22546.8|22506.8|22543.3|22503.3|0
1612331660000|2021-02-03 05:54:20|22545.4|22505.4|22548.9|22508.9|22548.9|22508.9|22545.4|22505.4|0
1612331720000|2021-02-03 05:55:20|22549|22509|22549|22509|22549|22509|22549|22509|0
1612331740000|2021-02-03 05:55:40|22551.1|22511.1|22551.9|22511.9|22554.7|22514.7|22551.1|22511.1|0
1612331750000|2021-02-03 05:55:50|22550.9|22510.9|22549|22509|22550.9|22510.9|22549|22509|0
1612331760000|2021-02-03 05:56:00|22549.1|22509.1|22548.9|22508.9|22551.9|22511.9|22548.9|22508.9|0
1612331770000|2021-02-03 05:56:10|22549|22509|22549|22509|22549|22509|22549|22509|0
1612331810000|2021-02-03 05:56:50|22548.9|22508.9|22548.9|22508.9|22548.9|22508.9|22548.9|22508.9|0
1612331880000|2021-02-03 05:58:00|22549.9|22509.9|22554.4|22514.4|22554.4|22514.4|22549.9|22509.9|0
1612331890000|2021-02-03 05:58:10|22552.3|22512.3|22548.9|22508.9|22552.3|22512.3|22548.9|22508.9|0
1612331900000|2021-02-03 05:58:20|22549|22509|22549|22509|22549|22509|22549|22509|0
1612331930000|2021-02-03 05:58:50|22550.1|22510.1|22554.7|22514.7|22554.9|22514.9|22550.1|22510.1|0
1612331940000|2021-02-03 05:59:00|22554.9|22514.9|22554.9|22514.9|22554.9|22514.9|22554.9|22514.9|0
1612331950000|2021-02-03 05:59:10|22554.7|22514.7|22560.3|22520.3|22560.3|22520.3|22554.7|22514.7|0
1612331960000|2021-02-03 05:59:20|22559.2|22519.2|22554.7|22514.7|22559.2|22519.2|22554.7|22514.7|0
1612331970000|2021-02-03 05:59:30|22556.8|22516.8|22554.7|22514.7|22560.3|22520.3|22554.7|22514.7|0
1612331980000|2021-02-03 05:59:40|22555.8|22515.8|22557.5|22517.5|22560.3|22520.3|22554.7|22514.7|0
1612331990000|2021-02-03 05:59:50|22556.5|22516.5|22554.7|22514.7|22556.5|22516.5|22554.7|22514.7|0
1612332000000|2021-02-03 06:00:00|22554.6|22514.6|22554.9|22514.9|22554.9|22514.9|22554.6|22514.6|0
1612332060000|2021-02-03 06:01:00|22554.7|22514.7|22555|22515|22555|22515|22552.1|22512.1|0
1612332080000|2021-02-03 06:01:20|22554.6|22514.6|22548.7|22508.7|22554.6|22514.6|22548.7|22508.7|0
1612332090000|2021-02-03 06:01:30|22548.6|22508.6|22548.7|22508.7|22548.7|22508.7|22548.6|22508.6|0
1612332100000|2021-02-03 06:01:40|22548.9|22508.9|22548.9|22508.9|22548.9|22508.9|22548.9|22508.9|0
1612332110000|2021-02-03 06:01:50|22548.6|22508.6|22548.9|22508.9|22548.9|22508.9|22548.6|22508.6|0
1612332120000|2021-02-03 06:02:00|22548.7|22508.7|22548.7|22508.7|22548.7|22508.7|22548.7|22508.7|0
1612332130000|2021-02-03 06:02:10|22548.8|22508.8|22548.9|22508.9|22548.9|22508.9|22548.8|22508.8|0
1612332160000|2021-02-03 06:02:40|22548.8|22508.8|22548.9|22508.9|22548.9|22508.9|22548.7|22508.7|0
1612332180000|2021-02-03 06:03:00|22545.3|22505.3|22548.1|22508.1|22550.9|22510.9|22545.3|22505.3|0
1612332190000|2021-02-03 06:03:10|22547.1|22507.1|22545.3|22505.3|22547.1|22507.1|22545.3|22505.3|0
1612332210000|2021-02-03 06:03:30|22546.4|22506.4|22550.9|22510.9|22550.9|22510.9|22546.4|22506.4|0
1612332230000|2021-02-03 06:03:50|22551|22511|22550.9|22510.9|22551|22511|22550.9|22510.9|0
1612332260000|2021-02-03 06:04:20|22550.8|22510.8|22550.5|22510.5|22550.8|22510.8|22545.1|22505.1|0
1612332270000|2021-02-03 06:04:30|22550.3|22510.3|22550.3|22510.3|22550.5|22510.5|22550.3|22510.3|0
1612332280000|2021-02-03 06:04:40|22550.5|22510.5|22550.5|22510.5|22550.5|22510.5|22550.5|22510.5|0
1612332290000|2021-02-03 06:04:50|22550.4|22510.4|22550.2|22510.2|22550.5|22510.5|22550.2|22510.2|0
1612332300000|2021-02-03 06:05:00|22550.3|22510.3|22550.3|22510.3|22550.3|22510.3|22550.3|22510.3|0
1612332320000|2021-02-03 06:05:20|22550.2|22510.2|22550.2|22510.2|22550.2|22510.2|22550.2|22510.2|0
1612332330000|2021-02-03 06:05:30|22550.1|22510.1|22550.3|22510.3|22550.3|22510.3|22550|22510|0
1612332340000|2021-02-03 06:05:40|22550.2|22510.2|22550.2|22510.2|22550.3|22510.3|22550.2|22510.2|0
1612332370000|2021-02-03 06:06:10|22550.3|22510.3|22550.3|22510.3|22550.3|22510.3|22550.3|22510.3|0
1612332440000|2021-02-03 06:07:20|22550.4|22510.4|22550.5|22510.5|22550.5|22510.5|22550.3|22510.3|0
1612332450000|2021-02-03 06:07:30|22550.8|22510.8|22556.4|22516.4|22556.4|22516.4|22550.8|22510.8|0
1612332460000|2021-02-03 06:07:40|22556.3|22516.3|22556.4|22516.4|22556.4|22516.4|22556.3|22516.3|0
1612332470000|2021-02-03 06:07:50|22556.3|22516.3|22550.8|22510.8|22556.3|22516.3|22550.8|22510.8|0
1612332490000|2021-02-03 06:08:10|22550.7|22510.7|22550.8|22510.8|22550.9|22510.9|22550.6|22510.6|0
1612332500000|2021-02-03 06:08:20|22550.9|22510.9|22555.9|22515.9|22555.9|22515.9|22550.9|22510.9|0
1612332510000|2021-02-03 06:08:30|22555.8|22515.8|22555.8|22515.8|22555.8|22515.8|22555.8|22515.8|0
1612332560000|2021-02-03 06:09:20|22555.7|22515.7|22555.8|22515.8|22555.8|22515.8|22555.7|22515.7|0
1612332580000|2021-02-03 06:09:40|22554.7|22514.7|22553|22513|22554.7|22514.7|22553|22513|0
1612332590000|2021-02-03 06:09:50|22550.3|22510.3|22547.6|22507.6|22550.3|22510.3|22547.6|22507.6|0
1612332620000|2021-02-03 06:10:20|22547.5|22507.5|22547.4|22507.4|22547.5|22507.5|22547.4|22507.4|0
1612332630000|2021-02-03 06:10:30|22547.6|22507.6|22547.6|22507.6|22547.6|22507.6|22547.6|22507.6|0
1612332640000|2021-02-03 06:10:40|22547.7|22507.7|22547.6|22507.6|22547.7|22507.7|22547.6|22507.6|0
1612332670000|2021-02-03 06:11:10|22547.5|22507.5|22547.6|22507.6|22547.6|22507.6|22547.4|22507.4|0
1612332680000|2021-02-03 06:11:20|22547.7|22507.7|22549.5|22509.5|22549.5|22509.5|22547.7|22507.7|0
1612332690000|2021-02-03 06:11:30|22549.3|22509.3|22549.2|22509.2|22549.3|22509.3|22549.2|22509.2|0
1612332710000|2021-02-03 06:11:50|22549.3|22509.3|22549.3|22509.3|22549.3|22509.3|22549.3|22509.3|0
1612332720000|2021-02-03 06:12:00|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|0
1612332730000|2021-02-03 06:12:10|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|22543.8|22503.8|0
1612332740000|2021-02-03 06:12:20|22543.6|22503.6|22543.6|22503.6|22543.6|22503.6|22543.6|22503.6|0
1612332760000|2021-02-03 06:12:40|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|0
1612332780000|2021-02-03 06:13:00|22545.5|22505.5|22543.3|22503.3|22549|22509|22543.3|22503.3|0
1612332800000|2021-02-03 06:13:20|22543.1|22503.1|22543.1|22503.1|22543.1|22503.1|22543.1|22503.1|0
1612332810000|2021-02-03 06:13:30|22543.3|22503.3|22543.1|22503.1|22543.3|22503.3|22543.1|22503.1|0
1612332850000|2021-02-03 06:14:10|22543|22503|22537.4|22497.4|22543|22503|22537.4|22497.4|0
1612332860000|2021-02-03 06:14:20|22537.6|22497.6|22540.4|22500.4|22540.4|22500.4|22537.6|22497.6|0
1612332870000|2021-02-03 06:14:30|22541.4|22501.4|22543.3|22503.3|22543.3|22503.3|22540.4|22500.4|0
1612332880000|2021-02-03 06:14:40|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|0
1612332890000|2021-02-03 06:14:50|22542.4|22502.4|22540.7|22500.7|22542.4|22502.4|22540.7|22500.7|0
1612332900000|2021-02-03 06:15:00|22540.6|22500.6|22540.6|22500.6|22540.7|22500.7|22540.6|22500.6|0
1612332910000|2021-02-03 06:15:10|22540.5|22500.5|22537.7|22497.7|22540.5|22500.5|22537.7|22497.7|0
1612332920000|2021-02-03 06:15:20|22538.8|22498.8|22540.5|22500.5|22540.5|22500.5|22537.7|22497.7|0
1612332940000|2021-02-03 06:15:40|22543.3|22503.3|22540.5|22500.5|22543.3|22503.3|22540.5|22500.5|0
1612332950000|2021-02-03 06:15:50|22541.6|22501.6|22540.5|22500.5|22543.3|22503.3|22540.5|22500.5|0
1612332960000|2021-02-03 06:16:00|22541.6|22501.6|22543.3|22503.3|22543.3|22503.3|22540.5|22500.5|0
1612332970000|2021-02-03 06:16:10|22542.2|22502.2|22543.3|22503.3|22543.4|22503.4|22540.5|22500.5|0
1612332980000|2021-02-03 06:16:20|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|0
1612332990000|2021-02-03 06:16:30|22543.6|22503.6|22549.3|22509.3|22549.3|22509.3|22543.4|22503.4|0
1612333030000|2021-02-03 06:17:10|22549.5|22509.5|22552.2|22512.2|22555.1|22515.1|22549.5|22509.5|0
1612333050000|2021-02-03 06:17:30|22552.1|22512.1|22549.3|22509.3|22552.1|22512.1|22549.3|22509.3|0
1612333070000|2021-02-03 06:17:50|22549.1|22509.1|22549.1|22509.1|22549.1|22509.1|22549.1|22509.1|0
1612333100000|2021-02-03 06:18:20|22551.2|22511.2|22555|22515|22555|22515|22551.2|22511.2|0
1612333110000|2021-02-03 06:18:30|22555.1|22515.1|22555.1|22515.1|22555.1|22515.1|22555.1|22515.1|0
1612333130000|2021-02-03 06:18:50|22555.2|22515.2|22556.9|22516.9|22558|22518|22555.2|22515.2|0
1612333140000|2021-02-03 06:19:00|22555.1|22515.1|22555.1|22515.1|22555.2|22515.2|22555.1|22515.1|0
1612333150000|2021-02-03 06:19:10|22555.3|22515.3|22555.6|22515.6|22555.6|22515.6|22555.1|22515.1|0
1612333160000|2021-02-03 06:19:20|22555.7|22515.7|22555.7|22515.7|22555.7|22515.7|22555.6|22515.6|0
1612333170000|2021-02-03 06:19:30|22555.8|22515.8|22555.9|22515.9|22555.9|22515.9|22555.8|22515.8|0
1612333180000|2021-02-03 06:19:40|22555.7|22515.7|22555.9|22515.9|22555.9|22515.9|22555.7|22515.7|0
1612333200000|2021-02-03 06:20:00|22556.3|22516.3|22556.3|22516.3|22556.3|22516.3|22556.1|22516.1|0
1612333210000|2021-02-03 06:20:10|22556.2|22516.2|22556.2|22516.2|22556.3|22516.3|22556.1|22516.1|0
1612333220000|2021-02-03 06:20:20|22556.3|22516.3|22556.3|22516.3|22556.3|22516.3|22556.3|22516.3|0
1612333230000|2021-02-03 06:20:30|22556.2|22516.2|22561.7|22521.7|22561.7|22521.7|22556.1|22516.1|0
1612333240000|2021-02-03 06:20:40|22561.8|22521.8|22561.7|22521.7|22561.8|22521.8|22561.7|22521.7|0
1612333250000|2021-02-03 06:20:50|22561.8|22521.8|22561.7|22521.7|22561.8|22521.8|22561.7|22521.7|0
1612333270000|2021-02-03 06:21:10|22561.6|22521.6|22561.6|22521.6|22561.6|22521.6|22561.6|22521.6|0
1612333280000|2021-02-03 06:21:20|22561.7|22521.7|22556.1|22516.1|22561.7|22521.7|22556.1|22516.1|0
1612333310000|2021-02-03 06:21:50|22556|22516|22556.1|22516.1|22556.1|22516.1|22556|22516|0
1612333320000|2021-02-03 06:22:00|22556|22516|22555.9|22515.9|22556|22516|22555.9|22515.9|0
1612333330000|2021-02-03 06:22:10|22555.8|22515.8|22555.9|22515.9|22555.9|22515.9|22555.8|22515.8|0
1612333340000|2021-02-03 06:22:20|22555.6|22515.6|22555.4|22515.4|22555.6|22515.6|22555.4|22515.4|0
1612333350000|2021-02-03 06:22:30|22555.5|22515.5|22552.8|22512.8|22555.6|22515.6|22550|22510|0
1612333360000|2021-02-03 06:22:40|22552.9|22512.9|22552.8|22512.8|22552.9|22512.9|22550|22510|0
1612333370000|2021-02-03 06:22:50|22553|22513|22553|22513|22553|22513|22553|22513|0
1612333380000|2021-02-03 06:23:00|22554|22514|22555.9|22515.9|22555.9|22515.9|22554|22514|0
1612333390000|2021-02-03 06:23:10|22555.8|22515.8|22553.3|22513.3|22555.9|22515.9|22553.1|22513.1|0
1612333400000|2021-02-03 06:23:20|22554.4|22514.4|22556.2|22516.2|22556.2|22516.2|22554.4|22514.4|0
1612333410000|2021-02-03 06:23:30|22556.1|22516.1|22556.2|22516.2|22556.2|22516.2|22556.1|22516.1|0
1612333440000|2021-02-03 06:24:00|22555.1|22515.1|22553.7|22513.7|22555.1|22515.1|22553.3|22513.3|0
1612333460000|2021-02-03 06:24:20|22552.6|22512.6|22550.9|22510.9|22552.6|22512.6|22550.9|22510.9|0
1612333470000|2021-02-03 06:24:30|22551|22511|22550.9|22510.9|22551|22511|22550.9|22510.9|0
1612333480000|2021-02-03 06:24:40|22551|22511|22550.9|22510.9|22551|22511|22550.9|22510.9|0
1612333500000|2021-02-03 06:25:00|22550.8|22510.8|22550.9|22510.9|22550.9|22510.9|22550.8|22510.8|0
1612333510000|2021-02-03 06:25:10|22551.9|22511.9|22553.7|22513.7|22553.7|22513.7|22551.9|22511.9|0
1612333520000|2021-02-03 06:25:20|22552.6|22512.6|22550.9|22510.9|22552.6|22512.6|22550.8|22510.8|0
1612333530000|2021-02-03 06:25:30|22550.8|22510.8|22550.8|22510.8|22550.8|22510.8|22550.8|22510.8|0
1612333540000|2021-02-03 06:25:40|22550.9|22510.9|22550.7|22510.7|22550.9|22510.9|22550.7|22510.7|0
1612333550000|2021-02-03 06:25:50|22550.9|22510.9|22550.9|22510.9|22550.9|22510.9|22550.8|22510.8|0
1612333570000|2021-02-03 06:26:10|22551|22511|22551|22511|22551|22511|22551|22511|0
1612333590000|2021-02-03 06:26:30|22550.9|22510.9|22550.9|22510.9|22550.9|22510.9|22550.9|22510.9|0
1612333740000|2021-02-03 06:29:00|22550.7|22510.7|22550.6|22510.6|22550.7|22510.7|22550.6|22510.6|0
1612333750000|2021-02-03 06:29:10|22548.5|22508.5|22545.1|22505.1|22548.5|22508.5|22545.1|22505.1|0
1612333780000|2021-02-03 06:29:40|22545.2|22505.2|22545.2|22505.2|22545.2|22505.2|22545.2|22505.2|0
1612333790000|2021-02-03 06:29:50|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|0
1612333800000|2021-02-03 06:30:00|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|0
1612333810000|2021-02-03 06:30:10|22544.8|22504.8|22544.8|22504.8|22544.8|22504.8|22544.8|22504.8|0
1612333820000|2021-02-03 06:30:20|22544.9|22504.9|22545|22505|22545|22505|22544.9|22504.9|0
1612333830000|2021-02-03 06:30:30|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|22545.1|22505.1|0
1612333870000|2021-02-03 06:31:10|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|0
1612333900000|2021-02-03 06:31:40|22545.1|22505.1|22544.9|22504.9|22545.1|22505.1|22544.9|22504.9|0
1612333960000|2021-02-03 06:32:40|22544.8|22504.8|22544.8|22504.8|22544.8|22504.8|22544.8|22504.8|0
1612333970000|2021-02-03 06:32:50|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|22544.9|22504.9|0
1612333990000|2021-02-03 06:33:10|22544.8|22504.8|22544.8|22504.8|22544.8|22504.8|22544.8|22504.8|0
1612334000000|2021-02-03 06:33:20|22543.7|22503.7|22542|22502|22543.7|22503.7|22542|22502|0
1612334010000|2021-02-03 06:33:30|22540.9|22500.9|22538.9|22498.9|22542|22502|22538.9|22498.9|0
1612334020000|2021-02-03 06:33:40|22541|22501|22544.3|22504.3|22544.5|22504.5|22541|22501|0
1612334030000|2021-02-03 06:33:50|22544.2|22504.2|22544.3|22504.3|22544.3|22504.3|22544.2|22504.2|0
1612334050000|2021-02-03 06:34:10|22544.5|22504.5|22544.5|22504.5|22544.5|22504.5|22544.5|22504.5|0
1612334060000|2021-02-03 06:34:20|22544.6|22504.6|22544.6|22504.6|22544.6|22504.6|22544.6|22504.6|0
1612334070000|2021-02-03 06:34:30|22545.7|22505.7|22547.2|22507.2|22550.2|22510.2|22545.7|22505.7|0
1612334080000|2021-02-03 06:34:40|22548.3|22508.3|22547.2|22507.2|22550|22510|22547.2|22507.2|0
1612334090000|2021-02-03 06:34:50|22548.3|22508.3|22544.3|22504.3|22550|22510|22544.3|22504.3|0
1612334130000|2021-02-03 06:35:30|22544.5|22504.5|22544.4|22504.4|22544.5|22504.5|22544.4|22504.4|0
1612334140000|2021-02-03 06:35:40|22544.5|22504.5|22544.5|22504.5|22544.5|22504.5|22544.5|22504.5|0
1612334160000|2021-02-03 06:36:00|22544.3|22504.3|22544.3|22504.3|22544.3|22504.3|22544.3|22504.3|0
1612334190000|2021-02-03 06:36:30|22544|22504|22541.1|22501.1|22544|22504|22541.1|22501.1|0
1612334200000|2021-02-03 06:36:40|22542.1|22502.1|22544|22504|22544|22504|22542.1|22502.1|0
1612334210000|2021-02-03 06:36:50|22543|22503|22544.1|22504.1|22544.2|22504.2|22541.2|22501.2|0
1612334220000|2021-02-03 06:37:00|22544|22504|22538.3|22498.3|22544|22504|22538.3|22498.3|0
1612334260000|2021-02-03 06:37:40|22538.5|22498.5|22538.3|22498.3|22538.5|22498.5|22538.3|22498.3|0
1612334270000|2021-02-03 06:37:50|22538.2|22498.2|22538.2|22498.2|22538.2|22498.2|22538.2|22498.2|0
1612334280000|2021-02-03 06:38:00|22538.3|22498.3|22538.3|22498.3|22538.3|22498.3|22538.3|22498.3|0
1612334300000|2021-02-03 06:38:20|22540.4|22500.4|22546.8|22506.8|22546.8|22506.8|22540.4|22500.4|0
1612334310000|2021-02-03 06:38:30|22546.9|22506.9|22546.8|22506.8|22546.9|22506.9|22546.8|22506.8|0
1612334320000|2021-02-03 06:38:40|22547.8|22507.8|22549.6|22509.6|22549.6|22509.6|22547.8|22507.8|0
1612334330000|2021-02-03 06:38:50|22549.7|22509.7|22549.7|22509.7|22549.7|22509.7|22549.7|22509.7|0
1612334340000|2021-02-03 06:39:00|22549.9|22509.9|22549.7|22509.7|22549.9|22509.9|22549.7|22509.7|0
1612334360000|2021-02-03 06:39:20|22547.6|22507.6|22544.2|22504.2|22547.6|22507.6|22544.2|22504.2|0
1612334370000|2021-02-03 06:39:30|22544.3|22504.3|22544.3|22504.3|22544.3|22504.3|22544.3|22504.3|0
1612334380000|2021-02-03 06:39:40|22544.2|22504.2|22544.2|22504.2|22544.3|22504.3|22544.2|22504.2|0
1612334400000|2021-02-03 06:40:00|22544.3|22504.3|22544.3|22504.3|22544.3|22504.3|22544.3|22504.3|0
1612334410000|2021-02-03 06:40:10|22544.4|22504.4|22544.3|22504.3|22544.4|22504.4|22544.2|22504.2|0
1612334430000|2021-02-03 06:40:30|22546.4|22506.4|22545.8|22505.8|22549.9|22509.9|22545.8|22505.8|0
1612334440000|2021-02-03 06:40:40|22546|22506|22546|22506|22546|22506|22546|22506|0
1612334490000|2021-02-03 06:41:30|22546.1|22506.1|22546.1|22506.1|22546.1|22506.1|22546|22506|0
1612334520000|2021-02-03 06:42:00|22546.3|22506.3|22546.3|22506.3|22549.1|22509.1|22546.3|22506.3|0
1612334560000|2021-02-03 06:42:40|22546.1|22506.1|22546.1|22506.1|22546.1|22506.1|22546.1|22506.1|0
1612334590000|2021-02-03 06:43:10|22546|22506|22546|22506|22546|22506|22546|22506|0
1612334600000|2021-02-03 06:43:20|22546.1|22506.1|22546.1|22506.1|22546.1|22506.1|22546|22506|0
1612334620000|2021-02-03 06:43:40|22546|22506|22546|22506|22546|22506|22546|22506|0
1612334630000|2021-02-03 06:43:50|22545.8|22505.8|22546|22506|22546|22506|22545.8|22505.8|0
1612334650000|2021-02-03 06:44:10|22548.1|22508.1|22551.5|22511.5|22551.5|22511.5|22548.1|22508.1|0
1612334660000|2021-02-03 06:44:20|22551.7|22511.7|22551.7|22511.7|22551.7|22511.7|22551.7|22511.7|0
1612334670000|2021-02-03 06:44:30|22551.8|22511.8|22551.8|22511.8|22551.8|22511.8|22551.7|22511.7|0
1612334700000|2021-02-03 06:45:00|22550.8|22510.8|22549.1|22509.1|22550.8|22510.8|22549.1|22509.1|0
1612334710000|2021-02-03 06:45:10|22549.2|22509.2|22549.2|22509.2|22552|22512|22549.2|22509.2|0
1612334720000|2021-02-03 06:45:20|22550.2|22510.2|22549.2|22509.2|22552|22512|22549.2|22509.2|0
1612334730000|2021-02-03 06:45:30|22550.2|22510.2|22552|22512|22552|22512|22550.2|22510.2|0
1612334770000|2021-02-03 06:46:10|22553|22513|22557.5|22517.5|22557.5|22517.5|22553|22513|0
1612334790000|2021-02-03 06:46:30|22557.7|22517.7|22557.6|22517.6|22557.7|22517.7|22557.5|22517.5|0
1612334800000|2021-02-03 06:46:40|22557.5|22517.5|22557.4|22517.4|22557.5|22517.5|22557.4|22517.4|0
1612334810000|2021-02-03 06:46:50|22557.5|22517.5|22557.5|22517.5|22557.5|22517.5|22557.5|22517.5|0
1612334840000|2021-02-03 06:47:20|22557.4|22517.4|22557.5|22517.5|22557.5|22517.5|22557.4|22517.4|0
1612334860000|2021-02-03 06:47:40|22557.4|22517.4|22557.4|22517.4|22557.4|22517.4|22557.4|22517.4|0
1612334870000|2021-02-03 06:47:50|22557.5|22517.5|22557.4|22517.4|22557.5|22517.5|22557.4|22517.4|0
1612334900000|2021-02-03 06:48:20|22557.2|22517.2|22557.4|22517.4|22557.4|22517.4|22557.2|22517.2|0
1612334910000|2021-02-03 06:48:30|22557.5|22517.5|22557.4|22517.4|22557.5|22517.5|22557.4|22517.4|0
1612334970000|2021-02-03 06:49:30|22557.5|22517.5|22557.5|22517.5|22557.5|22517.5|22557.5|22517.5|0
1612334980000|2021-02-03 06:49:40|22557.4|22517.4|22557.5|22517.5|22557.5|22517.5|22557.4|22517.4|0
1612335000000|2021-02-03 06:50:00|22557.4|22517.4|22557.4|22517.4|22557.4|22517.4|22557.4|22517.4|0
1612335010000|2021-02-03 06:50:10|22557.5|22517.5|22557.5|22517.5|22557.5|22517.5|22557.5|22517.5|0
1612335020000|2021-02-03 06:50:20|22557.4|22517.4|22557.5|22517.5|22557.5|22517.5|22557.4|22517.4|0
1612335030000|2021-02-03 06:50:30|22557.6|22517.6|22557.6|22517.6|22557.6|22517.6|22557.6|22517.6|0
1612335040000|2021-02-03 06:50:40|22557.7|22517.7|22563.4|22523.4|22563.4|22523.4|22557.7|22517.7|0
1612335050000|2021-02-03 06:50:50|22563.3|22523.3|22563.4|22523.4|22563.4|22523.4|22563.2|22523.2|0
1612335060000|2021-02-03 06:51:00|22561.3|22521.3|22560.6|22520.6|22563.4|22523.4|22557.8|22517.8|0
1612335070000|2021-02-03 06:51:10|22561.6|22521.6|22560.6|22520.6|22563.4|22523.4|22560.6|22520.6|0
1612335090000|2021-02-03 06:51:30|22561.6|22521.6|22560.6|22520.6|22563.4|22523.4|22560.6|22520.6|0
1612335100000|2021-02-03 06:51:40|22559.6|22519.6|22557.8|22517.8|22559.6|22519.6|22557.8|22517.8|0
1612335140000|2021-02-03 06:52:20|22557.7|22517.7|22557.7|22517.7|22557.7|22517.7|22557.7|22517.7|0
1612335150000|2021-02-03 06:52:30|22557.5|22517.5|22557.7|22517.7|22557.7|22517.7|22557.5|22517.5|0
1612335170000|2021-02-03 06:52:50|22558.7|22518.7|22557.4|22517.4|22560.5|22520.5|22557.4|22517.4|0
1612335190000|2021-02-03 06:53:10|22557.5|22517.5|22557.3|22517.3|22557.5|22517.5|22557.3|22517.3|0
1612335200000|2021-02-03 06:53:20|22557.2|22517.2|22557.2|22517.2|22557.2|22517.2|22557.2|22517.2|0
1612335210000|2021-02-03 06:53:30|22557.1|22517.1|22557.1|22517.1|22557.2|22517.2|22557.1|22517.1|0
1612335250000|2021-02-03 06:54:10|22567.1|22527.1|22567.1|22527.1|22567.1|22527.1|22567.1|22527.1|0
1612335280000|2021-02-03 06:54:40|22567.2|22527.2|22567.1|22527.1|22567.2|22527.2|22567.1|22527.1|0
1612335290000|2021-02-03 06:54:50|22567|22527|22567.1|22527.1|22567.1|22527.1|22567|22527|0
1612335310000|2021-02-03 06:55:10|22567.2|22527.2|22567.1|22527.1|22567.2|22527.2|22567.1|22527.1|0
1612335320000|2021-02-03 06:55:20|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|22567.2|22527.2|0
1612335350000|2021-02-03 06:55:50|22567.3|22527.3|22567.4|22527.4|22567.4|22527.4|22567.2|22527.2|0
1612335360000|2021-02-03 06:56:00|22567.5|22527.5|22567.5|22527.5|22567.5|22527.5|22567.5|22527.5|0
1612335370000|2021-02-03 06:56:10|22577.5|22537.5|22577.5|22537.5|22577.5|22537.5|22577.5|22537.5|0
1612335380000|2021-02-03 06:56:20|22577.4|22537.4|22577.4|22537.4|22577.4|22537.4|22577.4|22537.4|0
1612335390000|2021-02-03 06:56:30|22582.4|22542.4|22582.4|22542.4|22582.4|22542.4|22582.4|22542.4|0
1612335410000|2021-02-03 06:56:50|22592.4|22552.4|22586.8|22546.8|22592.4|22552.4|22586.8|22546.8|0
1612335420000|2021-02-03 06:57:00|22587.9|22547.9|22597.4|22557.4|22597.4|22557.4|22587.9|22547.9|0
1612335430000|2021-02-03 06:57:10|22602.4|22562.4|22602.4|22562.4|22602.4|22562.4|22602.4|22562.4|0
1612335470000|2021-02-03 06:57:50|22602.3|22562.3|22602.4|22562.4|22602.4|22562.4|22602.3|22562.3|0
1612335480000|2021-02-03 06:58:00|22602.5|22562.5|22607.4|22567.4|22607.4|22567.4|22602.4|22562.4|0
1612335500000|2021-02-03 06:58:20|22607.5|22567.5|22607.5|22567.5|22607.5|22567.5|22607.5|22567.5|0
1612335510000|2021-02-03 06:58:30|22612.5|22572.5|22612.5|22572.5|22612.5|22572.5|22612.5|22572.5|0
1612335530000|2021-02-03 06:58:50|22612.7|22572.7|22612.7|22572.7|22612.7|22572.7|22612.7|22572.7|0
1612335560000|2021-02-03 06:59:20|22612.5|22572.5|22612.6|22572.6|22612.6|22572.6|22612.5|22572.5|0
1612335570000|2021-02-03 06:59:30|22612.7|22572.7|22612.6|22572.6|22612.7|22572.7|22612.6|22572.6|0
1612335590000|2021-02-03 06:59:50|22612.5|22572.5|22613|22573|22613|22573|22612.5|22572.5|0
1612335600000|2021-02-03 07:00:00|22608.8|22568.8|22607.4|22567.4|22608.8|22568.8|22601.9|22561.9|0
1612335610000|2021-02-03 07:00:10|22607.3|22567.3|22612.4|22572.4|22612.4|22572.4|22607.3|22567.3|0
1612335620000|2021-02-03 07:00:20|22612.3|22572.3|22606.6|22566.6|22612.3|22572.3|22606.6|22566.6|0
1612335630000|2021-02-03 07:00:30|22606.4|22566.4|22606.1|22566.1|22606.4|22566.4|22606.1|22566.1|0
1612335640000|2021-02-03 07:00:40|22611.1|22571.1|22610.8|22570.8|22611.1|22571.1|22610.8|22570.8|0
1612335650000|2021-02-03 07:00:50|22610.9|22570.9|22611|22571|22611|22571|22610.9|22570.9|0
1612335660000|2021-02-03 07:01:00|22610.9|22570.9|22610.8|22570.8|22610.9|22570.9|22610.8|22570.8|0
1612335670000|2021-02-03 07:01:10|22610.7|22570.7|22610.7|22570.7|22610.7|22570.7|22610.7|22570.7|0
1612335680000|2021-02-03 07:01:20|22612.8|22572.8|22614.1|22574.1|22616.7|22576.7|22612.8|22572.8|0
1612335690000|2021-02-03 07:01:30|22615.1|22575.1|22617|22577|22617|22577|22615.1|22575.1|0
1612335700000|2021-02-03 07:01:40|22616.8|22576.8|22616.8|22576.8|22616.9|22576.9|22616.8|22576.8|0
1612335710000|2021-02-03 07:01:50|22616.9|22576.9|22617.7|22577.7|22622.7|22582.7|22616.9|22576.9|0
1612335720000|2021-02-03 07:02:00|22617.8|22577.8|22617.7|22577.7|22623.4|22583.4|22617.7|22577.7|0
1612335730000|2021-02-03 07:02:10|22617.5|22577.5|22611.9|22571.9|22617.5|22577.5|22611.8|22571.8|0
1612335740000|2021-02-03 07:02:20|22611.8|22571.8|22611.9|22571.9|22611.9|22571.9|22611.8|22571.8|0
1612335750000|2021-02-03 07:02:30|22612|22572|22617.5|22577.5|22617.5|22577.5|22611.8|22571.8|0
1612335760000|2021-02-03 07:02:40|22617.6|22577.6|22617.7|22577.7|22617.8|22577.8|22617.6|22577.6|0
1612335770000|2021-02-03 07:02:50|22617.8|22577.8|22617.8|22577.8|22617.8|22577.8|22617.7|22577.7|0
1612335800000|2021-02-03 07:03:20|22617.7|22577.7|22617.7|22577.7|22617.8|22577.8|22617.7|22577.7|0
1612335840000|2021-02-03 07:04:00|22617.8|22577.8|22623.2|22583.2|22623.2|22583.2|22617.7|22577.7|0
1612335850000|2021-02-03 07:04:10|22617.7|22577.7|22617.7|22577.7|22617.7|22577.7|22617.7|22577.7|0
1612335860000|2021-02-03 07:04:20|22617.6|22577.6|22617.5|22577.5|22617.6|22577.6|22617.4|22577.4|0
1612335890000|2021-02-03 07:04:50|22617.6|22577.6|22617.5|22577.5|22617.7|22577.7|22617.5|22577.5|0
1612335900000|2021-02-03 07:05:00|22617.6|22577.6|22623.2|22583.2|22623.2|22583.2|22617.6|22577.6|0
1612335910000|2021-02-03 07:05:10|22623.1|22583.1|22620.2|22580.2|22623.2|22583.2|22617.5|22577.5|0
1612335920000|2021-02-03 07:05:20|22619.1|22579.1|22617.3|22577.3|22619.1|22579.1|22617.3|22577.3|0
1612335930000|2021-02-03 07:05:30|22617.4|22577.4|22622.9|22582.9|22622.9|22582.9|22617.4|22577.4|0
1612335950000|2021-02-03 07:05:50|22622.8|22582.8|22627.8|22587.8|22627.8|22587.8|22622.8|22582.8|0
1612335970000|2021-02-03 07:06:10|22627.9|22587.9|22627.8|22587.8|22627.9|22587.9|22627.8|22587.8|0
1612335980000|2021-02-03 07:06:20|22626.7|22586.7|22622.2|22582.2|22627.7|22587.7|22622.2|22582.2|0
1612336010000|2021-02-03 07:06:50|22622.3|22582.3|22622.4|22582.4|22622.4|22582.4|22622.2|22582.2|0
1612336020000|2021-02-03 07:07:00|22622.3|22582.3|22622.4|22582.4|22625.2|22585.2|22622.3|22582.3|0
1612336030000|2021-02-03 07:07:10|22624.5|22584.5|22628.1|22588.1|22628.1|22588.1|22624.5|22584.5|0
1612336040000|2021-02-03 07:07:20|22628.2|22588.2|22628.1|22588.1|22628.2|22588.2|22628.1|22588.1|0
1612336050000|2021-02-03 07:07:30|22626|22586|22627.9|22587.9|22627.9|22587.9|22622.4|22582.4|0
1612336060000|2021-02-03 07:07:40|22628|22588|22628|22588|22628.1|22588.1|22628|22588|0
1612336070000|2021-02-03 07:07:50|22628.1|22588.1|22628|22588|22628.1|22588.1|22628|22588|0
1612336080000|2021-02-03 07:08:00|22627.9|22587.9|22622.2|22582.2|22627.9|22587.9|22622.2|22582.2|0
1612336090000|2021-02-03 07:08:10|22622.4|22582.4|22622.4|22582.4|22622.4|22582.4|22622.4|22582.4|0
1612336100000|2021-02-03 07:08:20|22623.4|22583.4|22628.1|22588.1|22628.1|22588.1|22623.4|22583.4|0
1612336110000|2021-02-03 07:08:30|22628|22588|22628.2|22588.2|22628.2|22588.2|22628|22588|0
1612336130000|2021-02-03 07:08:50|22628.1|22588.1|22628.1|22588.1|22628.2|22588.2|22628.1|22588.1|0
1612336150000|2021-02-03 07:09:10|22630.2|22590.2|22633.7|22593.7|22633.7|22593.7|22630.2|22590.2|0
1612336160000|2021-02-03 07:09:20|22633.6|22593.6|22633.9|22593.9|22633.9|22593.9|22633.6|22593.6|0
1612336170000|2021-02-03 07:09:30|22633.8|22593.8|22633.8|22593.8|22633.8|22593.8|22633.8|22593.8|0
1612336180000|2021-02-03 07:09:40|22633.9|22593.9|22649.6|22609.6|22649.6|22609.6|22633.9|22593.9|0
1612336200000|2021-02-03 07:10:00|22649.8|22609.8|22649.8|22609.8|22649.8|22609.8|22649.8|22609.8|0
1612336240000|2021-02-03 07:10:40|22649.6|22609.6|22643.9|22603.9|22649.6|22609.6|22643.9|22603.9|0
1612336250000|2021-02-03 07:10:50|22646|22606|22649.7|22609.7|22649.7|22609.7|22646|22606|0
1612336260000|2021-02-03 07:11:00|22649.8|22609.8|22655.3|22615.3|22655.3|22615.3|22649.8|22609.8|37
1612336270000|2021-02-03 07:11:10|22655.2|22615.2|22601.1|22586.1|22655.3|22615.3|22601.1|22586.1|15
1612336280000|2021-02-03 07:11:20|22596.1|22581.1|22601.1|22586.1|22601.1|22586.1|22596.1|22581.1|13
1612336290000|2021-02-03 07:11:30|22596.1|22581.1|22626.1|22611.1|22626.1|22611.1|22596.1|22581.1|37
1612336300000|2021-02-03 07:11:40|22616.1|22601.1|22626.1|22611.1|22626.1|22611.1|22616.1|22601.1|15
1612336310000|2021-02-03 07:11:50|22631.1|22616.1|22631.1|22616.1|22636.1|22621.1|22631.1|22616.1|18
1612336320000|2021-02-03 07:12:00|22636.1|22621.1|22641.1|22626.1|22641.1|22626.1|22636.1|22621.1|10
1612336330000|2021-02-03 07:12:10|22646.1|22631.1|22656.1|22641.1|22656.1|22641.1|22646.1|22631.1|16
1612336340000|2021-02-03 07:12:20|22651.1|22636.1|22656.1|22641.1|22661.1|22646.1|22651.1|22636.1|10
1612336350000|2021-02-03 07:12:30|22666.1|22651.1|22666.1|22651.1|22666.1|22651.1|22666.1|22651.1|9
1612336360000|2021-02-03 07:12:40|22671.1|22656.1|22671.1|22656.1|22671.1|22656.1|22671.1|22656.1|11
1612336370000|2021-02-03 07:12:50|||||||||6
1612336380000|2021-02-03 07:13:00|22676.1|22661.1|22676.1|22661.1|22676.1|22661.1|22676.1|22661.1|10
1612336390000|2021-02-03 07:13:10|22681.1|22666.1|22671.1|22656.1|22681.1|22666.1|22671.1|22656.1|7
1612336400000|2021-02-03 07:13:20|22676.1|22661.1|22671.1|22656.1|22676.1|22661.1|22671.1|22656.1|7
1612336410000|2021-02-03 07:13:30|22666.1|22651.1|22666.1|22651.1|22666.1|22651.1|22666.1|22651.1|1
1612336420000|2021-02-03 07:13:40|22661.1|22646.1|22651.1|22636.1|22661.1|22646.1|22651.1|22636.1|4
1612336430000|2021-02-03 07:13:50|||||||||2
1612336440000|2021-02-03 07:14:00|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|22651.1|22636.1|6
1612336450000|2021-02-03 07:14:10|22651.1|22636.1|22651.1|22636.1|22656.1|22641.1|22651.1|22636.1|17
1612336460000|2021-02-03 07:14:20|||||||||2
1612336470000|2021-02-03 07:14:30|||||||||2
1612336480000|2021-02-03 07:14:40|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|2
1612336490000|2021-02-03 07:14:50|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|3
1612336530000|2021-02-03 07:15:30|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|3
1612336540000|2021-02-03 07:15:40|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|3
1612336550000|2021-02-03 07:15:50|22636.1|22621.1|22641.1|22626.1|22641.1|22626.1|22636.1|22621.1|17
1612336560000|2021-02-03 07:16:00|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|5
1612336570000|2021-02-03 07:16:10|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22631.1|22616.1|23
1612336580000|2021-02-03 07:16:20|22636.1|22621.1|22631.1|22616.1|22641.1|22626.1|22631.1|22616.1|19
1612336590000|2021-02-03 07:16:30|||||||||1
1612336600000|2021-02-03 07:16:40|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|12
1612336610000|2021-02-03 07:16:50|||||||||10
1612336630000|2021-02-03 07:17:10|||||||||11
1612336640000|2021-02-03 07:17:20|22631.1|22616.1|22636.1|22621.1|22636.1|22621.1|22631.1|22616.1|26
1612336660000|2021-02-03 07:17:40|||||||||6
1612336670000|2021-02-03 07:17:50|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|1
1612336690000|2021-02-03 07:18:10|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|2
1612336700000|2021-02-03 07:18:20|22641.1|22626.1|22636.1|22621.1|22641.1|22626.1|22636.1|22621.1|9
1612336720000|2021-02-03 07:18:40|||||||||16
1612336730000|2021-02-03 07:18:50|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|2
1612336750000|2021-02-03 07:19:10|22636.1|22621.1|22616.1|22601.1|22636.1|22621.1|22616.1|22601.1|45
1612336760000|2021-02-03 07:19:20|||||||||2
1612336770000|2021-02-03 07:19:30|22611.1|22596.1|22611.1|22596.1|22611.1|22596.1|22611.1|22596.1|5
1612336780000|2021-02-03 07:19:40|22616.1|22601.1|22611.1|22596.1|22616.1|22601.1|22611.1|22596.1|3
1612336800000|2021-02-03 07:20:00|||||||||1
1612336810000|2021-02-03 07:20:10|22616.1|22601.1|22611.1|22596.1|22616.1|22601.1|22611.1|22596.1|5
1612336820000|2021-02-03 07:20:20|22616.1|22601.1|22621.1|22606.1|22621.1|22606.1|22616.1|22601.1|15
1612336840000|2021-02-03 07:20:40|||||||||1
1612336870000|2021-02-03 07:21:10|22626.1|22611.1|22626.1|22611.1|22626.1|22611.1|22626.1|22611.1|4
1612336880000|2021-02-03 07:21:20|||||||||3
1612336900000|2021-02-03 07:21:40|||||||||1
1612336910000|2021-02-03 07:21:50|22621.1|22606.1|22621.1|22606.1|22621.1|22606.1|22621.1|22606.1|8
1612336920000|2021-02-03 07:22:00|||||||||4
1612336940000|2021-02-03 07:22:20|22626.1|22611.1|22626.1|22611.1|22626.1|22611.1|22626.1|22611.1|2
1612336950000|2021-02-03 07:22:30|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|1
1612336960000|2021-02-03 07:22:40|||||||||1
1612336970000|2021-02-03 07:22:50|||||||||2
1612336980000|2021-02-03 07:23:00|22626.1|22611.1|22626.1|22611.1|22626.1|22611.1|22626.1|22611.1|2
1612336990000|2021-02-03 07:23:10|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|4
1612337000000|2021-02-03 07:23:20|22626.1|22611.1|22626.1|22611.1|22626.1|22611.1|22626.1|22611.1|1
1612337030000|2021-02-03 07:23:50|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|1
1612337040000|2021-02-03 07:24:00|||||||||7
1612337050000|2021-02-03 07:24:10|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|6
1612337060000|2021-02-03 07:24:20|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|1
1612337070000|2021-02-03 07:24:30|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|1
1612337090000|2021-02-03 07:24:50|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|1
1612337100000|2021-02-03 07:25:00|22636.1|22621.1|22641.1|22626.1|22641.1|22626.1|22636.1|22621.1|11
1612337110000|2021-02-03 07:25:10|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|5
1612337120000|2021-02-03 07:25:20|||||||||2
1612337130000|2021-02-03 07:25:30|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|2
1612337140000|2021-02-03 07:25:40|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|1
1612337160000|2021-02-03 07:26:00|22631.1|22616.1|22626.1|22611.1|22631.1|22616.1|22626.1|22611.1|3
1612337180000|2021-02-03 07:26:20|||||||||2
1612337200000|2021-02-03 07:26:40|||||||||3
1612337210000|2021-02-03 07:26:50|22631.1|22616.1|22636.1|22621.1|22636.1|22621.1|22631.1|22616.1|8
1612337220000|2021-02-03 07:27:00|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|1
1612337250000|2021-02-03 07:27:30|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|1
1612337280000|2021-02-03 07:28:00|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|2
1612337330000|2021-02-03 07:28:50|||||||||1
1612337350000|2021-02-03 07:29:10|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|12
1612337360000|2021-02-03 07:29:20|22656.1|22641.1|22651.1|22636.1|22656.1|22641.1|22651.1|22636.1|4
1612337390000|2021-02-03 07:29:50|||||||||5
1612337400000|2021-02-03 07:30:00|22646.1|22631.1|22641.1|22626.1|22646.1|22631.1|22641.1|22626.1|9
1612337410000|2021-02-03 07:30:10|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|6
1612337430000|2021-02-03 07:30:30|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|22631.1|22616.1|2
1612337460000|2021-02-03 07:31:00|22636.1|22621.1|22631.1|22616.1|22636.1|22621.1|22631.1|22616.1|13
1612337480000|2021-02-03 07:31:20|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|3
1612337530000|2021-02-03 07:32:10|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|9
1612337550000|2021-02-03 07:32:30|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|1
1612337560000|2021-02-03 07:32:40|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|27
1612337570000|2021-02-03 07:32:50|22646.1|22631.1|22646.1|22631.1|22651.1|22636.1|22646.1|22631.1|7
1612337580000|2021-02-03 07:33:00|||||||||3
1612337590000|2021-02-03 07:33:10|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|2
1612337610000|2021-02-03 07:33:30|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|2
1612337620000|2021-02-03 07:33:40|||||||||1
1612337640000|2021-02-03 07:34:00|||||||||3
1612337650000|2021-02-03 07:34:10|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|9
1612337660000|2021-02-03 07:34:20|22651.1|22636.1|22656.1|22641.1|22661.1|22646.1|22651.1|22636.1|18
1612337690000|2021-02-03 07:34:50|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|2
1612337700000|2021-02-03 07:35:00|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|7
1612337710000|2021-02-03 07:35:10|22656.1|22641.1|22661.1|22646.1|22661.1|22646.1|22656.1|22641.1|11
1612337740000|2021-02-03 07:35:40|||||||||2
1612337750000|2021-02-03 07:35:50|22656.1|22641.1|22661.1|22646.1|22661.1|22646.1|22656.1|22641.1|7
1612337770000|2021-02-03 07:36:10|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|2
1612337780000|2021-02-03 07:36:20|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|6
1612337790000|2021-02-03 07:36:30|||||||||2
1612337800000|2021-02-03 07:36:40|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|7
1612337810000|2021-02-03 07:36:50|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|4
1612337820000|2021-02-03 07:37:00|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|13
1612337830000|2021-02-03 07:37:10|||||||||1
1612337850000|2021-02-03 07:37:30|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|6
1612337860000|2021-02-03 07:37:40|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|6
1612337890000|2021-02-03 07:38:10|||||||||6
1612337900000|2021-02-03 07:38:20|||||||||1
1612337920000|2021-02-03 07:38:40|22656.1|22641.1|22651.1|22636.1|22656.1|22641.1|22651.1|22636.1|12
1612337930000|2021-02-03 07:38:50|||||||||3
1612337940000|2021-02-03 07:39:00|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|1
1612337950000|2021-02-03 07:39:10|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|2
1612337980000|2021-02-03 07:39:40|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|2
1612337990000|2021-02-03 07:39:50|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|9
1612338000000|2021-02-03 07:40:00|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|1
1612338010000|2021-02-03 07:40:10|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|1
1612338050000|2021-02-03 07:40:50|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|1
1612338060000|2021-02-03 07:41:00|||||||||7
1612338070000|2021-02-03 07:41:10|22646.1|22631.1|22641.1|22626.1|22646.1|22631.1|22641.1|22626.1|3
1612338080000|2021-02-03 07:41:20|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|22646.1|22631.1|6
1612338110000|2021-02-03 07:41:50|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|18
1612338130000|2021-02-03 07:42:10|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|17
1612338140000|2021-02-03 07:42:20|||||||||5
1612338160000|2021-02-03 07:42:40|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|17
1612338170000|2021-02-03 07:42:50|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|5
1612338180000|2021-02-03 07:43:00|||||||||2
1612338200000|2021-02-03 07:43:20|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|20
1612338240000|2021-02-03 07:44:00|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|4
1612338270000|2021-02-03 07:44:30|||||||||12
1612338280000|2021-02-03 07:44:40|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|22651.1|22636.1|2
1612338290000|2021-02-03 07:44:50|||||||||5
1612338300000|2021-02-03 07:45:00|||||||||1
1612338310000|2021-02-03 07:45:10|||||||||1
1612338330000|2021-02-03 07:45:30|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|22656.1|22641.1|2
1612338340000|2021-02-03 07:45:40|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|22661.1|22646.1|11
1612338350000|2021-02-03 07:45:50|22676.1|22661.1|22691.1|22676.1|22691.1|22676.1|22676.1|22661.1|47
1612338360000|2021-02-03 07:46:00|22686.1|22671.1|22676.1|22661.1|22686.1|22671.1|22676.1|22661.1|19
1612338370000|2021-02-03 07:46:10|22671.1|22656.1|22671.1|22656.1|22671.1|22656.1|22671.1|22656.1|1
1612338380000|2021-02-03 07:46:20|||||||||9
1612338390000|2021-02-03 07:46:30|22666.1|22651.1|22666.1|22651.1|22666.1|22651.1|22666.1|22651.1|10
1612338400000|2021-02-03 07:46:40|22661.1|22646.1|22656.1|22641.1|22661.1|22646.1|22656.1|22641.1|15
1612338410000|2021-02-03 07:46:50|||||||||5
1612338420000|2021-02-03 07:47:00|||||||||3
1612338440000|2021-02-03 07:47:20|||||||||1
1612338450000|2021-02-03 07:47:30|22661.1|22646.1|22671.1|22656.1|22671.1|22656.1|22661.1|22646.1|9
1612338470000|2021-02-03 07:47:50|22676.1|22661.1|22681.1|22666.1|22681.1|22666.1|22676.1|22661.1|6
1612338480000|2021-02-03 07:48:00|22676.1|22661.1|22676.1|22661.1|22676.1|22661.1|22676.1|22661.1|7
1612338490000|2021-02-03 07:48:10|||||||||2
1612338500000|2021-02-03 07:48:20|||||||||1
1612338520000|2021-02-03 07:48:40|22681.1|22666.1|22681.1|22666.1|22681.1|22666.1|22681.1|22666.1|5
1612338530000|2021-02-03 07:48:50|22676.1|22661.1|22671.1|22656.1|22676.1|22661.1|22671.1|22656.1|18
1612338560000|2021-02-03 07:49:20|22676.1|22661.1|22671.1|22656.1|22676.1|22661.1|22671.1|22656.1|20
1612338570000|2021-02-03 07:49:30|22676.1|22661.1|22676.1|22661.1|22676.1|22661.1|22676.1|22661.1|24
1612338580000|2021-02-03 07:49:40|22671.1|22656.1|22676.1|22661.1|22676.1|22661.1|22671.1|22656.1|5
1612338590000|2021-02-03 07:49:50|22671.1|22656.1|22671.1|22656.1|22671.1|22656.1|22671.1|22656.1|2
1612338600000|2021-02-03 07:50:00|22676.1|22661.1|22676.1|22661.1|22676.1|22661.1|22676.1|22661.1|12
1612338610000|2021-02-03 07:50:10|||||||||27
1612338620000|2021-02-03 07:50:20|22681.1|22666.1|22681.1|22666.1|22681.1|22666.1|22681.1|22666.1|7
1612338630000|2021-02-03 07:50:30|22686.1|22671.1|22686.1|22671.1|22686.1|22671.1|22686.1|22671.1|7
1612338640000|2021-02-03 07:50:40|22691.1|22676.1|22691.1|22676.1|22691.1|22676.1|22691.1|22676.1|3
1612338650000|2021-02-03 07:50:50|22696.1|22681.1|22701.1|22686.1|22701.1|22686.1|22696.1|22681.1|9
1612338660000|2021-02-03 07:51:00|22691.1|22676.1|22696.1|22681.1|22696.1|22681.1|22691.1|22676.1|38
1612338670000|2021-02-03 07:51:10|22701.1|22686.1|22701.1|22686.1|22701.1|22686.1|22701.1|22686.1|2
1612338680000|2021-02-03 07:51:20|22696.1|22681.1|22696.1|22681.1|22696.1|22681.1|22696.1|22681.1|1
1612338690000|2021-02-03 07:51:30|22701.1|22686.1|22696.1|22681.1|22701.1|22686.1|22696.1|22681.1|12
1612338700000|2021-02-03 07:51:40|22701.1|22686.1|22701.1|22686.1|22701.1|22686.1|22701.1|22686.1|3
1612338710000|2021-02-03 07:51:50|22706.1|22691.1|22706.1|22691.1|22706.1|22691.1|22706.1|22691.1|9
1612338720000|2021-02-03 07:52:00|22711.1|22696.1|22706.1|22691.1|22711.1|22696.1|22706.1|22691.1|15
1612338730000|2021-02-03 07:52:10|22701.1|22686.1|22711.1|22696.1|22711.1|22696.1|22701.1|22686.1|7
1612338740000|2021-02-03 07:52:20|22701.1|22686.1|22706.1|22691.1|22706.1|22691.1|22701.1|22686.1|4
1612338750000|2021-02-03 07:52:30|22711.1|22696.1|22711.1|22696.1|22711.1|22696.1|22711.1|22696.1|10
1612338760000|2021-02-03 07:52:40|22716.1|22701.1|22721.1|22706.1|22721.1|22706.1|22716.1|22701.1|8
1612338770000|2021-02-03 07:52:50|||||||||3
1612338780000|2021-02-03 07:53:00|22716.1|22701.1|22716.1|22701.1|22716.1|22701.1|22716.1|22701.1|13
1612338790000|2021-02-03 07:53:10|||||||||28
1612338800000|2021-02-03 07:53:20|22721.1|22706.1|22721.1|22706.1|22726.1|22711.1|22721.1|22706.1|15
1612338810000|2021-02-03 07:53:30|22726.1|22711.1|22721.1|22706.1|22726.1|22711.1|22721.1|22706.1|7
1612338820000|2021-02-03 07:53:40|||||||||3
1612338830000|2021-02-03 07:53:50|22726.1|22711.1|22726.1|22711.1|22726.1|22711.1|22726.1|22711.1|3
1612338840000|2021-02-03 07:54:00|22731.1|22716.1|22726.1|22711.1|22731.1|22716.1|22726.1|22711.1|12
1612338850000|2021-02-03 07:54:10|22721.1|22706.1|22721.1|22706.1|22731.1|22716.1|22721.1|22706.1|17
1612338860000|2021-02-03 07:54:20|22716.1|22701.1|22716.1|22701.1|22716.1|22701.1|22711.1|22696.1|27
1612338870000|2021-02-03 07:54:30|22726.1|22711.1|22726.1|22711.1|22731.1|22716.1|22726.1|22711.1|10
1612338880000|2021-02-03 07:54:40|22731.1|22716.1|22736.1|22721.1|22736.1|22721.1|22731.1|22716.1|16
1612338890000|2021-02-03 07:54:50|22731.1|22716.1|22746.1|22731.1|22746.1|22731.1|22731.1|22716.1|37
1612338900000|2021-02-03 07:55:00|||||||||12
1612338910000|2021-02-03 07:55:10|22761.1|22746.1|22756.1|22741.1|22761.1|22746.1|22756.1|22741.1|27
1612338920000|2021-02-03 07:55:20|22761.1|22746.1|22761.1|22746.1|22761.1|22746.1|22761.1|22746.1|2
1612338980000|2021-02-03 07:56:20|22766.1|22751.1|22766.1|22751.1|22771.1|22756.1|22766.1|22751.1|19
1612338990000|2021-02-03 07:56:30|22771.1|22756.1|22771.1|22756.1|22776.1|22761.1|22766.1|22751.1|13
1612339000000|2021-02-03 07:56:40|22766.1|22751.1|22766.1|22751.1|22771.1|22756.1|22766.1|22751.1|23
1612339010000|2021-02-03 07:56:50|22761.1|22746.1|22756.1|22741.1|22761.1|22746.1|22756.1|22741.1|36
1612339020000|2021-02-03 07:57:00|||||||||6
1612339030000|2021-02-03 07:57:10|22746.1|22731.1|22746.1|22731.1|22746.1|22731.1|22746.1|22731.1|14
1612339040000|2021-02-03 07:57:20|22751.1|22736.1|22751.1|22736.1|22751.1|22736.1|22751.1|22736.1|3
1612339050000|2021-02-03 07:57:30|22756.1|22741.1|22756.1|22741.1|22761.1|22746.1|22756.1|22741.1|7
1612339060000|2021-02-03 07:57:40|22761.1|22746.1|22756.1|22741.1|22761.1|22746.1|22756.1|22741.1|4
1612339070000|2021-02-03 07:57:50|||||||||5
1612339080000|2021-02-03 07:58:00|||||||||6
1612339090000|2021-02-03 07:58:10|22751.1|22736.1|22746.1|22731.1|22751.1|22736.1|22746.1|22731.1|19
1612339100000|2021-02-03 07:58:20|22751.1|22736.1|22751.1|22736.1|22751.1|22736.1|22751.1|22736.1|1
1612339110000|2021-02-03 07:58:30|22756.1|22741.1|22761.1|22746.1|22761.1|22746.1|22756.1|22741.1|4
1612339120000|2021-02-03 07:58:40|22766.1|22751.1|22766.1|22751.1|22771.1|22756.1|22766.1|22751.1|6
1612339130000|2021-02-03 07:58:50|22771.1|22756.1|22761.1|22746.1|22771.1|22756.1|22761.1|22746.1|32
1612339140000|2021-02-03 07:59:00|22771.1|22756.1|22771.1|22756.1|22776.1|22761.1|22771.1|22756.1|7
1612339150000|2021-02-03 07:59:10|22781.1|22766.1|22781.1|22766.1|22781.1|22766.1|22781.1|22766.1|3
1612339160000|2021-02-03 07:59:20|22771.1|22756.1|22761.1|22746.1|22771.1|22756.1|22761.1|22746.1|29
1612339170000|2021-02-03 07:59:30|22771.1|22756.1|22771.1|22756.1|22771.1|22756.1|22771.1|22756.1|5
1612339180000|2021-02-03 07:59:40|22766.1|22751.1|22776.1|22761.1|22776.1|22761.1|22766.1|22751.1|20
1612339190000|2021-02-03 07:59:50|22771.1|22756.1|22746.1|22731.1|22771.1|22756.1|22746.1|22731.1|55
1612339200000|2021-02-03 08:00:00|22756.1|22741.1|22736.1|22721.1|22761.1|22746.1|22721.1|22706.1|160
1612339210000|2021-02-03 08:00:10|22731.1|22716.1|22726.1|22711.1|22741.1|22726.1|22726.1|22711.1|34
1612339220000|2021-02-03 08:00:20|22721.1|22706.1|22726.1|22711.1|22731.1|22716.1|22721.1|22706.1|36
1612339230000|2021-02-03 08:00:30|22731.1|22716.1|22726.1|22711.1|22741.1|22726.1|22726.1|22711.1|53
1612339240000|2021-02-03 08:00:40|22731.1|22716.1|22736.1|22721.1|22736.1|22721.1|22731.1|22716.1|15
1612339250000|2021-02-03 08:00:50|22741.1|22726.1|22736.1|22721.1|22741.1|22726.1|22721.1|22706.1|131
1612339260000|2021-02-03 08:01:00|22731.1|22716.1|22741.1|22726.1|22751.1|22736.1|22731.1|22716.1|89
1612339270000|2021-02-03 08:01:10|22746.1|22731.1|22751.1|22736.1|22751.1|22736.1|22736.1|22721.1|32
1612339280000|2021-02-03 08:01:20|22756.1|22741.1|22751.1|22736.1|22756.1|22741.1|22746.1|22731.1|28
1612339290000|2021-02-03 08:01:30|22746.1|22731.1|22741.1|22726.1|22751.1|22736.1|22741.1|22726.1|29
1612339300000|2021-02-03 08:01:40|22751.1|22736.1|22751.1|22736.1|22751.1|22736.1|22741.1|22726.1|39
1612339310000|2021-02-03 08:01:50|22741.1|22726.1|22756.1|22741.1|22756.1|22741.1|22736.1|22721.1|50
1612339320000|2021-02-03 08:02:00|22761.1|22746.1|22766.1|22751.1|22771.1|22756.1|22751.1|22736.1|42
1612339330000|2021-02-03 08:02:10|22761.1|22746.1|22761.1|22746.1|22761.1|22746.1|22756.1|22741.1|34
1612339340000|2021-02-03 08:02:20|22756.1|22741.1|22766.1|22751.1|22766.1|22751.1|22756.1|22741.1|24
1612339350000|2021-02-03 08:02:30|22771.1|22756.1|22766.1|22751.1|22771.1|22756.1|22761.1|22746.1|41
1612339360000|2021-02-03 08:02:40|22761.1|22746.1|22756.1|22741.1|22761.1|22746.1|22756.1|22741.1|12
1612339370000|2021-02-03 08:02:50|22761.1|22746.1|22771.1|22756.1|22771.1|22756.1|22761.1|22746.1|8
1612339380000|2021-02-03 08:03:00|22766.1|22751.1|22771.1|22756.1|22776.1|22761.1|22766.1|22751.1|47
1612339390000|2021-02-03 08:03:10|22766.1|22751.1|22766.1|22751.1|22771.1|22756.1|22766.1|22751.1|25
1612339400000|2021-02-03 08:03:20|22761.1|22746.1|22766.1|22751.1|22766.1|22751.1|22761.1|22746.1|34
1612339410000|2021-02-03 08:03:30|22761.1|22746.1|22761.1|22746.1|22766.1|22751.1|22761.1|22746.1|33
1612339420000|2021-02-03 08:03:40|22766.1|22751.1|22771.1|22756.1|22771.1|22756.1|22761.1|22746.1|10
1612339430000|2021-02-03 08:03:50|22761.1|22746.1|22751.1|22736.1|22761.1|22746.1|22746.1|22731.1|128
1612339440000|2021-02-03 08:04:00|22746.1|22731.1|22741.1|22726.1|22746.1|22731.1|22741.1|22726.1|66
1612339450000|2021-02-03 08:04:10|22746.1|22731.1|22746.1|22731.1|22746.1|22731.1|22741.1|22726.1|129
1612339460000|2021-02-03 08:04:20|22741.1|22726.1|22731.1|22716.1|22746.1|22731.1|22731.1|22716.1|104
1612339470000|2021-02-03 08:04:30|22726.1|22711.1|22721.1|22706.1|22731.1|22716.1|22721.1|22706.1|39
1612339480000|2021-02-03 08:04:40|22726.1|22711.1|22721.1|22706.1|22726.1|22711.1|22721.1|22706.1|10
1612339490000|2021-02-03 08:04:50|22741.1|22726.1|22731.1|22716.1|22741.1|22726.1|22731.1|22716.1|95
1612339500000|2021-02-03 08:05:00|22741.1|22726.1|22741.1|22726.1|22746.1|22731.1|22731.1|22716.1|82
1612339510000|2021-02-03 08:05:10|22746.1|22731.1|22731.1|22716.1|22746.1|22731.1|22721.1|22706.1|139
1612339520000|2021-02-03 08:05:20|22721.1|22706.1|22716.1|22701.1|22721.1|22706.1|22716.1|22701.1|32
1612339530000|2021-02-03 08:05:30|22721.1|22706.1|22691.1|22676.1|22726.1|22711.1|22691.1|22676.1|97
1612339540000|2021-02-03 08:05:40|22696.1|22681.1|22706.1|22691.1|22706.1|22691.1|22691.1|22676.1|41
1612339550000|2021-02-03 08:05:50|22701.1|22686.1|22676.1|22661.1|22701.1|22686.1|22676.1|22661.1|149
1612339560000|2021-02-03 08:06:00|22681.1|22666.1|22716.1|22701.1|22716.1|22701.1|22681.1|22666.1|126
1612339570000|2021-02-03 08:06:10|22721.1|22706.1|22716.1|22701.1|22726.1|22711.1|22711.1|22696.1|57
1612339580000|2021-02-03 08:06:20|22711.1|22696.1|22701.1|22686.1|22711.1|22696.1|22701.1|22686.1|60
1612339590000|2021-02-03 08:06:30|22696.1|22681.1|22676.1|22661.1|22701.1|22686.1|22676.1|22661.1|50
1612339600000|2021-02-03 08:06:40|22671.1|22656.1|22656.1|22641.1|22671.1|22656.1|22656.1|22641.1|114
1612339610000|2021-02-03 08:06:50|22661.1|22646.1|22671.1|22656.1|22671.1|22656.1|22661.1|22646.1|50
1612339620000|2021-02-03 08:07:00|22676.1|22661.1|22671.1|22656.1|22676.1|22661.1|22666.1|22651.1|38
1612339630000|2021-02-03 08:07:10|22676.1|22661.1|22681.1|22666.1|22686.1|22671.1|22676.1|22661.1|55
1612339640000|2021-02-03 08:07:20|22686.1|22671.1|22696.1|22681.1|22696.1|22681.1|22686.1|22671.1|83
1612339650000|2021-02-03 08:07:30|22691.1|22676.1|22686.1|22671.1|22691.1|22676.1|22681.1|22666.1|43
1612339660000|2021-02-03 08:07:40|22681.1|22666.1|22671.1|22656.1|22681.1|22666.1|22671.1|22656.1|30
1612339670000|2021-02-03 08:07:50|22676.1|22661.1|22666.1|22651.1|22676.1|22661.1|22666.1|22651.1|33
1612339680000|2021-02-03 08:08:00|22671.1|22656.1|22661.1|22646.1|22671.1|22656.1|22656.1|22641.1|45
1612339690000|2021-02-03 08:08:10|22651.1|22636.1|22666.1|22651.1|22666.1|22651.1|22651.1|22636.1|30
1612339700000|2021-02-03 08:08:20|22671.1|22656.1|22651.1|22636.1|22671.1|22656.1|22651.1|22636.1|44
1612339710000|2021-02-03 08:08:30|22646.1|22631.1|22651.1|22636.1|22651.1|22636.1|22646.1|22631.1|12
1612339720000|2021-02-03 08:08:40|22661.1|22646.1|22686.1|22671.1|22691.1|22676.1|22661.1|22646.1|175
1612339730000|2021-02-03 08:08:50|22681.1|22666.1|22676.1|22661.1|22681.1|22666.1|22676.1|22661.1|46
1612339740000|2021-02-03 08:09:00|22681.1|22666.1|22676.1|22661.1|22686.1|22671.1|22676.1|22661.1|34
1612339750000|2021-02-03 08:09:10|22681.1|22666.1|22701.1|22686.1|22701.1|22686.1|22681.1|22666.1|58
1612339760000|2021-02-03 08:09:20|22696.1|22681.1|22696.1|22681.1|22696.1|22681.1|22696.1|22681.1|15
1612339770000|2021-02-03 08:09:30|22686.1|22671.1|22691.1|22676.1|22691.1|22676.1|22686.1|22671.1|28
1612339780000|2021-02-03 08:09:40|22686.1|22671.1|22681.1|22666.1|22686.1|22671.1|22681.1|22666.1|15
1612339790000|2021-02-03 08:09:50|22686.1|22671.1|22671.1|22656.1|22686.1|22671.1|22666.1|22651.1|33
1612339800000|2021-02-03 08:10:00|22666.1|22651.1|22671.1|22656.1|22671.1|22656.1|22661.1|22646.1|48
1612339810000|2021-02-03 08:10:10|22666.1|22651.1|22671.1|22656.1|22671.1|22656.1|22666.1|22651.1|13
1612339820000|2021-02-03 08:10:20|22676.1|22661.1|22681.1|22666.1|22681.1|22666.1|22671.1|22656.1|41
1612339830000|2021-02-03 08:10:30|22686.1|22671.1|22686.1|22671.1|22686.1|22671.1|22676.1|22661.1|48
1612339840000|2021-02-03 08:10:40|22681.1|22666.1|22671.1|22656.1|22681.1|22666.1|22671.1|22656.1|32
1612339850000|2021-02-03 08:10:50|22666.1|22651.1|22666.1|22651.1|22666.1|22651.1|22666.1|22651.1|14
1612339860000|2021-02-03 08:11:00|22656.1|22641.1|22671.1|22656.1|22671.1|22656.1|22656.1|22641.1|51
1612339870000|2021-02-03 08:11:10|22666.1|22651.1|22656.1|22641.1|22666.1|22651.1|22656.1|22641.1|20
1612339880000|2021-02-03 08:11:20|22661.1|22646.1|22641.1|22626.1|22661.1|22646.1|22636.1|22621.1|99
1612339890000|2021-02-03 08:11:30|22646.1|22631.1|22651.1|22636.1|22651.1|22636.1|22641.1|22626.1|61
1612339900000|2021-02-03 08:11:40|22641.1|22626.1|22641.1|22626.1|22641.1|22626.1|22631.1|22616.1|54
1612339910000|2021-02-03 08:11:50|22636.1|22621.1|22646.1|22631.1|22646.1|22631.1|22636.1|22621.1|55
1612339920000|2021-02-03 08:12:00|22641.1|22626.1|22646.1|22631.1|22656.1|22641.1|22641.1|22626.1|48
1612339930000|2021-02-03 08:12:10|22651.1|22636.1|22671.1|22656.1|22671.1|22656.1|22651.1|22636.1|92
1612339940000|2021-02-03 08:12:20|22676.1|22661.1|22671.1|22656.1|22676.1|22661.1|22666.1|22651.1|33
1612339950000|2021-02-03 08:12:30|22666.1|22651.1|22661.1|22646.1|22666.1|22651.1|22661.1|22646.1|11
1612339960000|2021-02-03 08:12:40|22656.1|22641.1|22646.1|22631.1|22661.1|22646.1|22646.1|22631.1|22
1612339970000|2021-02-03 08:12:50|22641.1|22626.1|22636.1|22621.1|22641.1|22626.1|22636.1|22621.1|8
1612339980000|2021-02-03 08:13:00|22631.1|22616.1|22631.1|22616.1|22636.1|22621.1|22631.1|22616.1|27
1612339990000|2021-02-03 08:13:10|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|22636.1|22621.1|1
1612340000000|2021-02-03 08:13:20|22641.1|22626.1|22631.1|22616.1|22641.1|22626.1|22631.1|22616.1|33
1612340010000|2021-02-03 08:13:30|22626.1|22611.1|22621.1|22606.1|22626.1|22611.1|22611.1|22596.1|70
1612340020000|2021-02-03 08:13:40|22616.1|22601.1|22611.1|22596.1|22616.1|22601.1|22606.1|22591.1|21
1612340030000|2021-02-03 08:13:50|22601.1|22586.1|22591.1|22576.1|22601.1|22586.1|22591.1|22576.1|42
1612340040000|2021-02-03 08:14:00|22586.1|22571.1|22586.1|22571.1|22586.1|22571.1|22586.1|22571.1|32
1612340050000|2021-02-03 08:14:10|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|22586.1|22571.1|35
1612340060000|2021-02-03 08:14:20|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22581.1|22566.1|27
1612340070000|2021-02-03 08:14:30|22576.1|22561.1|22581.1|22566.1|22581.1|22566.1|22576.1|22561.1|32
1612340080000|2021-02-03 08:14:40|22586.1|22571.1|22586.1|22571.1|22586.1|22571.1|22581.1|22566.1|31
1612340090000|2021-02-03 08:14:50|22591.1|22576.1|22591.1|22576.1|22596.1|22581.1|22591.1|22576.1|53
1612340100000|2021-02-03 08:15:00|22586.1|22571.1|22596.1|22581.1|22596.1|22581.1|22586.1|22571.1|62
1612340110000|2021-02-03 08:15:10|22591.1|22576.1|22606.1|22591.1|22611.1|22596.1|22591.1|22576.1|76
1612340120000|2021-02-03 08:15:20|22601.1|22586.1|22606.1|22591.1|22611.1|22596.1|22601.1|22586.1|31
1612340130000|2021-02-03 08:15:30|22611.1|22596.1|22601.1|22586.1|22611.1|22596.1|22601.1|22586.1|25
1612340140000|2021-02-03 08:15:40|22606.1|22591.1|22606.1|22591.1|22611.1|22596.1|22606.1|22591.1|21
1612340150000|2021-02-03 08:15:50|22611.1|22596.1|22611.1|22596.1|22611.1|22596.1|22606.1|22591.1|44
1612340160000|2021-02-03 08:16:00|22616.1|22601.1|22601.1|22586.1|22616.1|22601.1|22601.1|22586.1|52
1612340170000|2021-02-03 08:16:10|22596.1|22581.1|22591.1|22576.1|22596.1|22581.1|22586.1|22571.1|26
1612340180000|2021-02-03 08:16:20|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22581.1|22566.1|18
1612340190000|2021-02-03 08:16:30|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22581.1|22566.1|16
1612340200000|2021-02-03 08:16:40|22586.1|22571.1|22601.1|22586.1|22601.1|22586.1|22581.1|22566.1|48
1612340210000|2021-02-03 08:16:50|22606.1|22591.1|22601.1|22586.1|22606.1|22591.1|22596.1|22581.1|24
1612340220000|2021-02-03 08:17:00|22596.1|22581.1|22586.1|22571.1|22601.1|22586.1|22586.1|22571.1|16
1612340230000|2021-02-03 08:17:10|22581.1|22566.1|22576.1|22561.1|22581.1|22566.1|22566.1|22551.1|96
1612340240000|2021-02-03 08:17:20|22571.1|22556.1|22586.1|22571.1|22586.1|22571.1|22571.1|22556.1|17
1612340250000|2021-02-03 08:17:30|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|21
1612340260000|2021-02-03 08:17:40|22586.1|22571.1|22581.1|22566.1|22591.1|22576.1|22581.1|22566.1|15
1612340270000|2021-02-03 08:17:50|22586.1|22571.1|22571.1|22556.1|22586.1|22571.1|22571.1|22556.1|49
1612340280000|2021-02-03 08:18:00|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22576.1|22561.1|23
1612340290000|2021-02-03 08:18:10|22586.1|22571.1|22596.1|22581.1|22596.1|22581.1|22586.1|22571.1|26
1612340300000|2021-02-03 08:18:20|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22581.1|22566.1|43
1612340310000|2021-02-03 08:18:30|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22576.1|22561.1|25
1612340320000|2021-02-03 08:18:40|22576.1|22561.1|22576.1|22561.1|22576.1|22561.1|22576.1|22561.1|9
1612340330000|2021-02-03 08:18:50|22581.1|22566.1|22586.1|22571.1|22591.1|22576.1|22581.1|22566.1|21
1612340340000|2021-02-03 08:19:00|22591.1|22576.1|22596.1|22581.1|22596.1|22581.1|22581.1|22566.1|41
1612340350000|2021-02-03 08:19:10|22601.1|22586.1|22596.1|22581.1|22601.1|22586.1|22596.1|22581.1|23
1612340360000|2021-02-03 08:19:20|22601.1|22586.1|22596.1|22581.1|22601.1|22586.1|22596.1|22581.1|8
1612340370000|2021-02-03 08:19:30|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|6
1612340380000|2021-02-03 08:19:40|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|8
1612340390000|2021-02-03 08:19:50|22576.1|22561.1|22571.1|22556.1|22576.1|22561.1|22566.1|22551.1|20
1612340400000|2021-02-03 08:20:00|22566.1|22551.1|22566.1|22551.1|22566.1|22551.1|22561.1|22546.1|22
1612340410000|2021-02-03 08:20:10|22571.1|22556.1|22581.1|22566.1|22581.1|22566.1|22571.1|22556.1|29
1612340420000|2021-02-03 08:20:20|||||||||6
1612340430000|2021-02-03 08:20:30|22571.1|22556.1|22581.1|22566.1|22586.1|22571.1|22571.1|22556.1|33
1612340440000|2021-02-03 08:20:40|22586.1|22571.1|22586.1|22571.1|22586.1|22571.1|22581.1|22566.1|6
1612340450000|2021-02-03 08:20:50|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|11
1612340460000|2021-02-03 08:21:00|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22581.1|22566.1|12
1612340470000|2021-02-03 08:21:10|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22581.1|22566.1|7
1612340480000|2021-02-03 08:21:20|22576.1|22561.1|22576.1|22561.1|22576.1|22561.1|22576.1|22561.1|20
1612340490000|2021-02-03 08:21:30|||||||||12
1612340500000|2021-02-03 08:21:40|22581.1|22566.1|22586.1|22571.1|22586.1|22571.1|22581.1|22566.1|21
1612340510000|2021-02-03 08:21:50|22581.1|22566.1|22586.1|22571.1|22586.1|22571.1|22581.1|22566.1|8
1612340520000|2021-02-03 08:22:00|22581.1|22566.1|22576.1|22561.1|22581.1|22566.1|22576.1|22561.1|14
1612340530000|2021-02-03 08:22:10|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|6
1612340540000|2021-02-03 08:22:20|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22581.1|22566.1|14
1612340550000|2021-02-03 08:22:30|22586.1|22571.1|22581.1|22566.1|22591.1|22576.1|22581.1|22566.1|66
1612340560000|2021-02-03 08:22:40|22576.1|22561.1|22581.1|22566.1|22586.1|22571.1|22576.1|22561.1|36
1612340570000|2021-02-03 08:22:50|22586.1|22571.1|22586.1|22571.1|22591.1|22576.1|22586.1|22571.1|16
1612340580000|2021-02-03 08:23:00|22591.1|22576.1|22586.1|22571.1|22591.1|22576.1|22586.1|22571.1|13
1612340590000|2021-02-03 08:23:10|||||||||8
1612340600000|2021-02-03 08:23:20|22581.1|22566.1|22591.1|22576.1|22591.1|22576.1|22581.1|22566.1|5
1612340610000|2021-02-03 08:23:30|22581.1|22566.1|22586.1|22571.1|22586.1|22571.1|22581.1|22566.1|27
1612340620000|2021-02-03 08:23:40|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|14
1612340630000|2021-02-03 08:23:50|22586.1|22571.1|22591.1|22576.1|22591.1|22576.1|22586.1|22571.1|11
1612340640000|2021-02-03 08:24:00|22586.1|22571.1|22581.1|22566.1|22586.1|22571.1|22581.1|22566.1|35
1612340650000|2021-02-03 08:24:10|22576.1|22561.1|22576.1|22561.1|22576.1|22561.1|22576.1|22561.1|4
1612340660000|2021-02-03 08:24:20|22581.1|22566.1|22576.1|22561.1|22581.1|22566.1|22576.1|22561.1|7
1612340670000|2021-02-03 08:24:30|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|11
1612340680000|2021-02-03 08:24:40|||||||||2
1612340690000|2021-02-03 08:24:50|22576.1|22561.1|22581.1|22566.1|22581.1|22566.1|22576.1|22561.1|10
1612340700000|2021-02-03 08:25:00|||||||||11
1612340710000|2021-02-03 08:25:10|22586.1|22571.1|22586.1|22571.1|22586.1|22571.1|22586.1|22571.1|14
1612340720000|2021-02-03 08:25:20|22591.1|22576.1|22596.1|22581.1|22596.1|22581.1|22591.1|22576.1|16
1612340730000|2021-02-03 08:25:30|||||||||20
1612340740000|2021-02-03 08:25:40|22591.1|22576.1|22586.1|22571.1|22591.1|22576.1|22586.1|22571.1|21
1612340750000|2021-02-03 08:25:50|22591.1|22576.1|22591.1|22576.1|22596.1|22581.1|22586.1|22571.1|13
1612340760000|2021-02-03 08:26:00|22596.1|22581.1|22601.1|22586.1|22606.1|22591.1|22596.1|22581.1|32
1612340770000|2021-02-03 08:26:10|22596.1|22581.1|22596.1|22581.1|22596.1|22581.1|22596.1|22581.1|15
1612340780000|2021-02-03 08:26:20|22601.1|22586.1|22596.1|22581.1|22601.1|22586.1|22596.1|22581.1|9
1612340790000|2021-02-03 08:26:30|22601.1|22586.1|22601.1|22586.1|22601.1|22586.1|22601.1|22586.1|5
1612340800000|2021-02-03 08:26:40|22606.1|22591.1|22606.1|22591.1|22606.1|22591.1|22606.1|22591.1|16
1612340810000|2021-02-03 08:26:50|22611.1|22596.1|22611.1|22596.1|22611.1|22596.1|22611.1|22596.1|5
1612340820000|2021-02-03 08:27:00|22606.1|22591.1|22611.1|22596.1|22611.1|22596.1|22606.1|22591.1|40
1612340830000|2021-02-03 08:27:10|22616.1|22601.1|22621.1|22606.1|22621.1|22606.1|22611.1|22596.1|62
1612340840000|2021-02-03 08:27:20|22616.1|22601.1|22621.1|22606.1|22621.1|22606.1|22616.1|22601.1|5
1612340850000|2021-02-03 08:27:30|22626.1|22611.1|22621.1|22606.1|22626.1|22611.1|22621.1|22606.1|11
1612340860000|2021-02-03 08:27:40|22626.1|22611.1|22616.1|22601.1|22626.1|22611.1|22616.1|22601.1|4
1612340870000|2021-02-03 08:27:50|22621.1|22606.1|22616.1|22601.1|22621.1|22606.1|22616.1|22601.1|35
1612340880000|2021-02-03 08:28:00|22611.1|22596.1|22601.1|22586.1|22611.1|22596.1|22601.1|22586.1|21
1612340890000|2021-02-03 08:28:10|22606.1|22591.1|22606.1|22591.1|22606.1|22591.1|22606.1|22591.1|12
1612340900000|2021-02-03 08:28:20|22601.1|22586.1|22601.1|22586.1|22606.1|22591.1|22601.1|22586.1|5
1612340910000|2021-02-03 08:28:30|22596.1|22581.1|22591.1|22576.1|22596.1|22581.1|22591.1|22576.1|7
1612340920000|2021-02-03 08:28:40|22596.1|22581.1|22596.1|22581.1|22596.1|22581.1|22596.1|22581.1|5
1612340930000|2021-02-03 08:28:50|22591.1|22576.1|22596.1|22581.1|22596.1|22581.1|22591.1|22576.1|7
1612340940000|2021-02-03 08:29:00|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|5
1612340950000|2021-02-03 08:29:10|22596.1|22581.1|22591.1|22576.1|22596.1|22581.1|22591.1|22576.1|2
1612340960000|2021-02-03 08:29:20|22586.1|22571.1|22576.1|22561.1|22586.1|22571.1|22576.1|22561.1|33
1612340970000|2021-02-03 08:29:30|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|15
1612340980000|2021-02-03 08:29:40|22566.1|22551.1|22566.1|22551.1|22566.1|22551.1|22566.1|22551.1|13
1612340990000|2021-02-03 08:29:50|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|22566.1|22551.1|16
1612341000000|2021-02-03 08:30:00|22576.1|22561.1|22566.1|22551.1|22576.1|22561.1|22566.1|22551.1|39
1612341010000|2021-02-03 08:30:10|22571.1|22556.1|22566.1|22551.1|22571.1|22556.1|22566.1|22551.1|27
1612341020000|2021-02-03 08:30:20|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|21
1612341030000|2021-02-03 08:30:30|22576.1|22561.1|22566.1|22551.1|22576.1|22561.1|22566.1|22551.1|27
1612341040000|2021-02-03 08:30:40|22556.1|22541.1|22561.1|22546.1|22561.1|22546.1|22556.1|22541.1|16
1612341050000|2021-02-03 08:30:50|22556.1|22541.1|22556.1|22541.1|22556.1|22541.1|22556.1|22541.1|4
1612341060000|2021-02-03 08:31:00|22561.1|22546.1|22556.1|22541.1|22561.1|22546.1|22551.1|22536.1|37
1612341070000|2021-02-03 08:31:10|22561.1|22546.1|22561.1|22546.1|22561.1|22546.1|22561.1|22546.1|23
1612341080000|2021-02-03 08:31:20|22556.1|22541.1|22551.1|22536.1|22556.1|22541.1|22551.1|22536.1|17
1612341090000|2021-02-03 08:31:30|22556.1|22541.1|22556.1|22541.1|22556.1|22541.1|22556.1|22541.1|2
1612341100000|2021-02-03 08:31:40|22551.1|22536.1|22551.1|22536.1|22551.1|22536.1|22551.1|22536.1|4
1612341110000|2021-02-03 08:31:50|||||||||13
1612341120000|2021-02-03 08:32:00|22556.1|22541.1|22546.1|22531.1|22556.1|22541.1|22546.1|22531.1|8
1612341130000|2021-02-03 08:32:10|||||||||8
1612341140000|2021-02-03 08:32:20|||||||||4
1612341150000|2021-02-03 08:32:30|22551.1|22536.1|22546.1|22531.1|22556.1|22541.1|22546.1|22531.1|32
1612341160000|2021-02-03 08:32:40|22536.1|22521.1|22536.1|22521.1|22536.1|22521.1|22536.1|22521.1|53
1612341170000|2021-02-03 08:32:50|22541.1|22526.1|22541.1|22526.1|22541.1|22526.1|22536.1|22521.1|15
1612341180000|2021-02-03 08:33:00|22536.1|22521.1|22546.1|22531.1|22551.1|22536.1|22536.1|22521.1|18
1612341190000|2021-02-03 08:33:10|22551.1|22536.1|22556.1|22541.1|22556.1|22541.1|22551.1|22536.1|20
1612341200000|2021-02-03 08:33:20|22561.1|22546.1|22571.1|22556.1|22571.1|22556.1|22556.1|22541.1|27
1612341210000|2021-02-03 08:33:30|22576.1|22561.1|22586.1|22571.1|22586.1|22571.1|22576.1|22561.1|60
1612341220000|2021-02-03 08:33:40|22581.1|22566.1|22591.1|22576.1|22596.1|22581.1|22581.1|22566.1|11
1612341230000|2021-02-03 08:33:50|22596.1|22581.1|22596.1|22581.1|22596.1|22581.1|22596.1|22581.1|8
1612341240000|2021-02-03 08:34:00|22601.1|22586.1|22596.1|22581.1|22606.1|22591.1|22596.1|22581.1|41
1612341250000|2021-02-03 08:34:10|||||||||7
1612341260000|2021-02-03 08:34:20|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|8
1612341270000|2021-02-03 08:34:30|22586.1|22571.1|22591.1|22576.1|22591.1|22576.1|22586.1|22571.1|5
1612341280000|2021-02-03 08:34:40|||||||||5
1612341290000|2021-02-03 08:34:50|22586.1|22571.1|22591.1|22576.1|22596.1|22581.1|22586.1|22571.1|10
1612341300000|2021-02-03 08:35:00|22586.1|22571.1|22576.1|22561.1|22586.1|22571.1|22571.1|22556.1|41
1612341310000|2021-02-03 08:35:10|22581.1|22566.1|22591.1|22576.1|22596.1|22581.1|22581.1|22566.1|15
1612341320000|2021-02-03 08:35:20|22596.1|22581.1|22591.1|22576.1|22596.1|22581.1|22591.1|22576.1|3
1612341330000|2021-02-03 08:35:30|22596.1|22581.1|22586.1|22571.1|22596.1|22581.1|22586.1|22571.1|9
1612341340000|2021-02-03 08:35:40|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|22591.1|22576.1|7
1612341350000|2021-02-03 08:35:50|22596.1|22581.1|22591.1|22576.1|22596.1|22581.1|22591.1|22576.1|10
1612341360000|2021-02-03 08:36:00|22596.1|22581.1|22586.1|22571.1|22596.1|22581.1|22586.1|22571.1|32
1612341370000|2021-02-03 08:36:10|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|22581.1|22566.1|10
1612341380000|2021-02-03 08:36:20|22576.1|22561.1|22576.1|22561.1|22576.1|22561.1|22576.1|22561.1|4
1612341390000|2021-02-03 08:36:30|||||||||3
1612341400000|2021-02-03 08:36:40|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|6
1612341410000|2021-02-03 08:36:50|||||||||6
1612341420000|2021-02-03 08:37:00|22566.1|22551.1|22571.1|22556.1|22576.1|22561.1|22566.1|22551.1|26
1612341430000|2021-02-03 08:37:10|22566.1|22551.1|22566.1|22551.1|22566.1|22551.1|22566.1|22551.1|3
1612341440000|2021-02-03 08:37:20|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|22571.1|22556.1|5
1612341450000|2021-02-03 08:37:30|||||||||8
1612341460000|2021-02-03 08:37:40|22556.1|22541.1|22556.1|22541.1|22556.1|22541.1|22556.1|22541.1|14
1612341470000|2021-02-03 08:37:50|22551.1|22536.1|22551.1|22536.1|22551.1|22536.1|22551.1|22536.1|9
1612341480000|2021-02-03 08:38:00|22556.1|22541.1|22561.1|22546.1|22561.1|22546.1|22556.1|22541.1|7
1612341490000|2021-02-03 08:38:10|22556.1|22541.1|22561.1|22546.1|22561.1|22546.1|22556.1|22541.1|5
1612341500000|2021-02-03 08:38:20|22566.1|22551.1|22561.1|22546.1|22566.1|22551.1|22556.1|22541.1|9
1612341510000|2021-02-03 08:38:30|||||||||2
1612341520000|2021-02-03 08:38:40|22556.1|22541.1|22556.1|22541.1|22556.1|22541.1|22556.1|22541.1|7
1612341530000|2021-02-03 08:38:50|22566.1|22551.1|22566.1|22551.1|22566.1|22551.1|22566.1|22551.1|5
1612341540000|2021-02-03 08:39:00|22561.1|22546.1|22556.1|22541.1|22561.1|22546.1|22556.1|22541.1|2
1612341550000|2021-02-03 08:39:10|||||||||5
1612341560000|2021-02-03 08:39:20|||||||||5
1612341570000|2021-02-03 08:39:30|22551.1|22536.1|22546.1|22531.1|22551.1|22536.1|22546.1|22531.1|4
1612341580000|2021-02-03 08:39:40|22551.1|22536.1|22546.1|22531.1|22551.1|22536.1|22546.1|22531.1|5
1612341590000|2021-02-03 08:39:50|||||||||7
1612341600000|2021-02-03 08:40:00|||||||||4
1612341610000|2021-02-03 08:40:10|22551.1|22536.1|22541.1|22526.1|22551.1|22536.1|22541.1|22526.1|11
1612341620000|2021-02-03 08:40:20|22546.1|22531.1|22541.1|22526.1|22546.1|22531.1|22541.1|22526.1|10
1612341630000|2021-02-03 08:40:30|22546.1|22531.1|22546.1|22531.1|22546.1|22531.1|22546.1|22531.1|1
1612341640000|2021-02-03 08:40:40|22551.1|22536.1|22548|22533|22551.1|22536.1|22548|22533|2
1612341650000|2021-02-03 08:40:50|22553|22538|22543|22528|22553|22538|22543|22528|5
1612341660000|2021-02-03 08:41:00|22548|22533|22535.8|22520.8|22548|22533|22535.8|22520.8|8
1612341670000|2021-02-03 08:41:10|22530.8|22515.8|22530.8|22515.8|22530.8|22515.8|22530.8|22515.8|13
1612341680000|2021-02-03 08:41:20|22529.1|22514.1|22529.1|22514.1|22529.1|22514.1|22529.1|22514.1|2
1612341690000|2021-02-03 08:41:30|22534.1|22519.1|22522.9|22507.9|22534.1|22519.1|22517.9|22502.9|60
1612341700000|2021-02-03 08:41:40|||||||||6
1612341710000|2021-02-03 08:41:50|||||||||13
1612341720000|2021-02-03 08:42:00|22527.9|22512.9|22527.9|22512.9|22527.9|22512.9|22527.9|22512.9|11
1612341730000|2021-02-03 08:42:10|22532.9|22517.9|22532.9|22517.9|22537.9|22522.9|22532.9|22517.9|8
1612341740000|2021-02-03 08:42:20|22537.9|22522.9|22532.9|22517.9|22537.9|22522.9|22532.9|22517.9|7
1612341750000|2021-02-03 08:42:30|22537.9|22522.9|22542.9|22527.9|22542.9|22527.9|22537.9|22522.9|14
1612341760000|2021-02-03 08:42:40|22547.9|22532.9|22552.9|22537.9|22552.9|22537.9|22547.9|22532.9|10
1612341770000|2021-02-03 08:42:50|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|14
1612341780000|2021-02-03 08:43:00|22542.9|22527.9|22537.9|22522.9|22542.9|22527.9|22532.9|22517.9|6
1612341790000|2021-02-03 08:43:10|22532.9|22517.9|22527.9|22512.9|22532.9|22517.9|22527.9|22512.9|8
1612341800000|2021-02-03 08:43:20|22522.9|22507.9|22522.9|22507.9|22527.9|22512.9|22522.9|22507.9|8
1612341810000|2021-02-03 08:43:30|22517.9|22502.9|22527.9|22512.9|22527.9|22512.9|22517.9|22502.9|23
1612341820000|2021-02-03 08:43:40|22522.9|22507.9|22517.9|22502.9|22522.9|22507.9|22517.9|22502.9|8
1612341830000|2021-02-03 08:43:50|22522.9|22507.9|22527.9|22512.9|22532.9|22517.9|22522.9|22507.9|7
1612341840000|2021-02-03 08:44:00|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|2
1612341850000|2021-02-03 08:44:10|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|12
1612341860000|2021-02-03 08:44:20|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|3
1612341870000|2021-02-03 08:44:30|22537.9|22522.9|22532.9|22517.9|22537.9|22522.9|22532.9|22517.9|4
1612341880000|2021-02-03 08:44:40|22537.9|22522.9|22542.9|22527.9|22542.9|22527.9|22537.9|22522.9|8
1612341890000|2021-02-03 08:44:50|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|4
1612341900000|2021-02-03 08:45:00|||||||||5
1612341910000|2021-02-03 08:45:10|22542.9|22527.9|22552.9|22537.9|22552.9|22537.9|22542.9|22527.9|5
1612341920000|2021-02-03 08:45:20|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|6
1612341930000|2021-02-03 08:45:30|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|7
1612341940000|2021-02-03 08:45:40|22557.9|22542.9|22562.9|22547.9|22562.9|22547.9|22557.9|22542.9|11
1612341950000|2021-02-03 08:45:50|||||||||20
1612341960000|2021-02-03 08:46:00|||||||||15
1612341970000|2021-02-03 08:46:10|||||||||1
1612341980000|2021-02-03 08:46:20|||||||||1
1612341990000|2021-02-03 08:46:30|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|17
1612342000000|2021-02-03 08:46:40|||||||||8
1612342010000|2021-02-03 08:46:50|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|1
1612342020000|2021-02-03 08:47:00|22562.9|22547.9|22557.9|22542.9|22562.9|22547.9|22557.9|22542.9|4
1612342030000|2021-02-03 08:47:10|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|3
1612342040000|2021-02-03 08:47:20|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|4
1612342050000|2021-02-03 08:47:30|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|6
1612342060000|2021-02-03 08:47:40|||||||||1
1612342070000|2021-02-03 08:47:50|22557.9|22542.9|22562.9|22547.9|22562.9|22547.9|22557.9|22542.9|27
1612342080000|2021-02-03 08:48:00|22567.9|22552.9|22567.9|22552.9|22572.9|22557.9|22567.9|22552.9|11
1612342090000|2021-02-03 08:48:10|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|2
1612342100000|2021-02-03 08:48:20|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|6
1612342110000|2021-02-03 08:48:30|22547.9|22532.9|22542.9|22527.9|22547.9|22532.9|22542.9|22527.9|6
1612342120000|2021-02-03 08:48:40|||||||||4
1612342130000|2021-02-03 08:48:50|22547.9|22532.9|22557.9|22542.9|22557.9|22542.9|22547.9|22532.9|5
1612342140000|2021-02-03 08:49:00|||||||||3
1612342150000|2021-02-03 08:49:10|22552.9|22537.9|22557.9|22542.9|22562.9|22547.9|22552.9|22537.9|18
1612342160000|2021-02-03 08:49:20|22562.9|22547.9|22557.9|22542.9|22567.9|22552.9|22557.9|22542.9|8
1612342170000|2021-02-03 08:49:30|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|12
1612342180000|2021-02-03 08:49:40|22567.9|22552.9|22572.9|22557.9|22572.9|22557.9|22567.9|22552.9|17
1612342190000|2021-02-03 08:49:50|||||||||4
1612342200000|2021-02-03 08:50:00|||||||||13
1612342210000|2021-02-03 08:50:10|||||||||4
1612342220000|2021-02-03 08:50:20|22567.9|22552.9|22562.9|22547.9|22567.9|22552.9|22562.9|22547.9|21
1612342230000|2021-02-03 08:50:30|||||||||1
1612342240000|2021-02-03 08:50:40|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|7
1612342250000|2021-02-03 08:50:50|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|2
1612342260000|2021-02-03 08:51:00|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|6
1612342270000|2021-02-03 08:51:10|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|2
1612342280000|2021-02-03 08:51:20|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|2
1612342290000|2021-02-03 08:51:30|22552.9|22537.9|22542.9|22527.9|22552.9|22537.9|22542.9|22527.9|14
1612342300000|2021-02-03 08:51:40|22537.9|22522.9|22532.9|22517.9|22537.9|22522.9|22532.9|22517.9|43
1612342310000|2021-02-03 08:51:50|22537.9|22522.9|22542.9|22527.9|22542.9|22527.9|22537.9|22522.9|8
1612342320000|2021-02-03 08:52:00|22547.9|22532.9|22542.9|22527.9|22547.9|22532.9|22542.9|22527.9|19
1612342330000|2021-02-03 08:52:10|22547.9|22532.9|22557.9|22542.9|22557.9|22542.9|22547.9|22532.9|2
1612342340000|2021-02-03 08:52:20|22562.9|22547.9|22567.9|22552.9|22567.9|22552.9|22562.9|22547.9|3
1612342350000|2021-02-03 08:52:30|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|8
1612342360000|2021-02-03 08:52:40|||||||||1
1612342380000|2021-02-03 08:53:00|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|1
1612342400000|2021-02-03 08:53:20|22562.9|22547.9|22557.9|22542.9|22562.9|22547.9|22557.9|22542.9|18
1612342410000|2021-02-03 08:53:30|||||||||2
1612342420000|2021-02-03 08:53:40|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|3
1612342450000|2021-02-03 08:54:10|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|7
1612342460000|2021-02-03 08:54:20|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|2
1612342470000|2021-02-03 08:54:30|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|1
1612342510000|2021-02-03 08:55:10|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|3
1612342520000|2021-02-03 08:55:20|||||||||2
1612342530000|2021-02-03 08:55:30|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|4
1612342540000|2021-02-03 08:55:40|||||||||1
1612342560000|2021-02-03 08:56:00|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|2
1612342570000|2021-02-03 08:56:10|||||||||1
1612342580000|2021-02-03 08:56:20|||||||||3
1612342590000|2021-02-03 08:56:30|||||||||5
1612342610000|2021-02-03 08:56:50|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|5
1612342620000|2021-02-03 08:57:00|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|5
1612342630000|2021-02-03 08:57:10|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|1
1612342640000|2021-02-03 08:57:20|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|8
1612342650000|2021-02-03 08:57:30|22557.9|22542.9|22567.9|22552.9|22567.9|22552.9|22552.9|22537.9|12
1612342660000|2021-02-03 08:57:40|||||||||9
1612342670000|2021-02-03 08:57:50|22562.9|22547.9|22567.9|22552.9|22567.9|22552.9|22562.9|22547.9|5
1612342680000|2021-02-03 08:58:00|22572.9|22557.9|22577.9|22562.9|22577.9|22562.9|22572.9|22557.9|27
1612342690000|2021-02-03 08:58:10|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|9
1612342700000|2021-02-03 08:58:20|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|16
1612342710000|2021-02-03 08:58:30|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|3
1612342720000|2021-02-03 08:58:40|||||||||1
1612342730000|2021-02-03 08:58:50|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|1
1612342740000|2021-02-03 08:59:00|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|12
1612342750000|2021-02-03 08:59:10|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|5
1612342760000|2021-02-03 08:59:20|||||||||200
1612342780000|2021-02-03 08:59:40|||||||||2
1612342790000|2021-02-03 08:59:50|||||||||1
1612342800000|2021-02-03 09:00:00|||||||||4
1612342810000|2021-02-03 09:00:10|22572.9|22557.9|22567.9|22552.9|22572.9|22557.9|22567.9|22552.9|4
1612342830000|2021-02-03 09:00:30|||||||||5
1612342840000|2021-02-03 09:00:40|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|6
1612342850000|2021-02-03 09:00:50|||||||||9
1612342860000|2021-02-03 09:01:00|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|5
1612342880000|2021-02-03 09:01:20|||||||||8
1612342920000|2021-02-03 09:02:00|22562.9|22547.9|22567.9|22552.9|22567.9|22552.9|22562.9|22547.9|11
1612342930000|2021-02-03 09:02:10|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|6
1612342940000|2021-02-03 09:02:20|||||||||16
1612342950000|2021-02-03 09:02:30|||||||||1
1612342960000|2021-02-03 09:02:40|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|5
1612342980000|2021-02-03 09:03:00|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|8
1612342990000|2021-02-03 09:03:10|||||||||1
1612343000000|2021-02-03 09:03:20|||||||||1
1612343010000|2021-02-03 09:03:30|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|20
1612343030000|2021-02-03 09:03:50|22562.9|22547.9|22567.9|22552.9|22567.9|22552.9|22562.9|22547.9|7
1612343040000|2021-02-03 09:04:00|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|3
1612343050000|2021-02-03 09:04:10|||||||||2
1612343060000|2021-02-03 09:04:20|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|4
1612343080000|2021-02-03 09:04:40|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|1
1612343100000|2021-02-03 09:05:00|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|7
1612343110000|2021-02-03 09:05:10|||||||||2
1612343120000|2021-02-03 09:05:20|||||||||1
1612343140000|2021-02-03 09:05:40|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22
1612343150000|2021-02-03 09:05:50|||||||||2
1612343170000|2021-02-03 09:06:10|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|3
1612343180000|2021-02-03 09:06:20|||||||||7
1612343190000|2021-02-03 09:06:30|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|3
1612343200000|2021-02-03 09:06:40|22527.9|22512.9|22527.9|22512.9|22527.9|22512.9|22527.9|22512.9|10
1612343210000|2021-02-03 09:06:50|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|1
1612343220000|2021-02-03 09:07:00|22527.9|22512.9|22527.9|22512.9|22527.9|22512.9|22527.9|22512.9|14
1612343230000|2021-02-03 09:07:10|22532.9|22517.9|22522.9|22507.9|22532.9|22517.9|22522.9|22507.9|38
1612343240000|2021-02-03 09:07:20|22517.9|22502.9|22517.9|22502.9|22522.9|22507.9|22517.9|22502.9|13
1612343250000|2021-02-03 09:07:30|||||||||1
1612343260000|2021-02-03 09:07:40|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|3
1612343270000|2021-02-03 09:07:50|22517.9|22502.9|22507.9|22492.9|22522.9|22507.9|22507.9|22492.9|27
1612343280000|2021-02-03 09:08:00|22512.9|22497.9|22507.9|22492.9|22512.9|22497.9|22507.9|22492.9|22
1612343290000|2021-02-03 09:08:10|||||||||5
1612343300000|2021-02-03 09:08:20|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|3
1612343310000|2021-02-03 09:08:30|22497.9|22482.9|22497.9|22482.9|22497.9|22482.9|22497.9|22482.9|15
1612343320000|2021-02-03 09:08:40|||||||||1
1612343330000|2021-02-03 09:08:50|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|7
1612343340000|2021-02-03 09:09:00|||||||||2
1612343350000|2021-02-03 09:09:10|22507.9|22492.9|22512.9|22497.9|22512.9|22497.9|22507.9|22492.9|7
1612343360000|2021-02-03 09:09:20|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|16
1612343370000|2021-02-03 09:09:30|||||||||2
1612343380000|2021-02-03 09:09:40|22522.9|22507.9|22517.9|22502.9|22522.9|22507.9|22517.9|22502.9|24
1612343390000|2021-02-03 09:09:50|22512.9|22497.9|22507.9|22492.9|22512.9|22497.9|22507.9|22492.9|4
1612343400000|2021-02-03 09:10:00|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|1
1612343410000|2021-02-03 09:10:10|||||||||2
1612343420000|2021-02-03 09:10:20|||||||||2
1612343430000|2021-02-03 09:10:30|||||||||6
1612343440000|2021-02-03 09:10:40|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|14
1612343450000|2021-02-03 09:10:50|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|5
1612343460000|2021-02-03 09:11:00|22517.9|22502.9|22512.9|22497.9|22517.9|22502.9|22512.9|22497.9|6
1612343470000|2021-02-03 09:11:10|||||||||1
1612343480000|2021-02-03 09:11:20|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|1
1612343490000|2021-02-03 09:11:30|||||||||1
1612343500000|2021-02-03 09:11:40|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|4
1612343510000|2021-02-03 09:11:50|||||||||2
1612343520000|2021-02-03 09:12:00|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|6
1612343530000|2021-02-03 09:12:10|22522.9|22507.9|22532.9|22517.9|22532.9|22517.9|22522.9|22507.9|6
1612343540000|2021-02-03 09:12:20|22527.9|22512.9|22532.9|22517.9|22532.9|22517.9|22527.9|22512.9|6
1612343550000|2021-02-03 09:12:30|22527.9|22512.9|22522.9|22507.9|22527.9|22512.9|22522.9|22507.9|4
1612343570000|2021-02-03 09:12:50|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|2
1612343600000|2021-02-03 09:13:20|||||||||3
1612343610000|2021-02-03 09:13:30|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|5
1612343630000|2021-02-03 09:13:50|22517.9|22502.9|22527.9|22512.9|22527.9|22512.9|22517.9|22502.9|19
1612343640000|2021-02-03 09:14:00|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|13
1612343650000|2021-02-03 09:14:10|22517.9|22502.9|22512.9|22497.9|22517.9|22502.9|22512.9|22497.9|4
1612343660000|2021-02-03 09:14:20|||||||||1
1612343670000|2021-02-03 09:14:30|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|22512.9|22497.9|37
1612343680000|2021-02-03 09:14:40|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|13
1612343690000|2021-02-03 09:14:50|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|6
1612343700000|2021-02-03 09:15:00|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|21
1612343710000|2021-02-03 09:15:10|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|13
1612343720000|2021-02-03 09:15:20|||||||||4
1612343730000|2021-02-03 09:15:30|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|11
1612343750000|2021-02-03 09:15:50|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|4
1612343760000|2021-02-03 09:16:00|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|7
1612343770000|2021-02-03 09:16:10|||||||||5
1612343780000|2021-02-03 09:16:20|||||||||18
1612343790000|2021-02-03 09:16:30|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|22512.9|22497.9|5
1612343800000|2021-02-03 09:16:40|||||||||5
1612343820000|2021-02-03 09:17:00|||||||||5
1612343830000|2021-02-03 09:17:10|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|22517.9|22502.9|6
1612343840000|2021-02-03 09:17:20|22512.9|22497.9|22517.9|22502.9|22517.9|22502.9|22512.9|22497.9|24
1612343850000|2021-02-03 09:17:30|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|3
1612343860000|2021-02-03 09:17:40|||||||||1
1612343870000|2021-02-03 09:17:50|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|8
1612343880000|2021-02-03 09:18:00|22497.9|22482.9|22497.9|22482.9|22497.9|22482.9|22497.9|22482.9|13
1612343890000|2021-02-03 09:18:10|22487.9|22472.9|22492.9|22477.9|22492.9|22477.9|22487.9|22472.9|8
1612343900000|2021-02-03 09:18:20|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|8
1612343910000|2021-02-03 09:18:30|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|11
1612343920000|2021-02-03 09:18:40|22477.9|22462.9|22482.9|22467.9|22482.9|22467.9|22477.9|22462.9|17
1612343930000|2021-02-03 09:18:50|22477.9|22462.9|22482.9|22467.9|22482.9|22467.9|22477.9|22462.9|12
1612343940000|2021-02-03 09:19:00|||||||||3
1612343950000|2021-02-03 09:19:10|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|6
1612343960000|2021-02-03 09:19:20|22492.9|22477.9|22492.9|22477.9|22492.9|22477.9|22492.9|22477.9|1
1612343980000|2021-02-03 09:19:40|||||||||1
1612343990000|2021-02-03 09:19:50|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|6
1612344000000|2021-02-03 09:20:00|22482.9|22467.9|22487.9|22472.9|22487.9|22472.9|22482.9|22467.9|23
1612344020000|2021-02-03 09:20:20|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|1
1612344030000|2021-02-03 09:20:30|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|1
1612344040000|2021-02-03 09:20:40|22472.9|22457.9|22477.9|22462.9|22477.9|22462.9|22472.9|22457.9|8
1612344050000|2021-02-03 09:20:50|22472.9|22457.9|22477.9|22462.9|22477.9|22462.9|22472.9|22457.9|7
1612344060000|2021-02-03 09:21:00|22472.9|22457.9|22467.9|22452.9|22472.9|22457.9|22467.9|22452.9|18
1612344070000|2021-02-03 09:21:10|22472.9|22457.9|22472.9|22457.9|22472.9|22457.9|22472.9|22457.9|1
1612344080000|2021-02-03 09:21:20|||||||||16
1612344090000|2021-02-03 09:21:30|22467.9|22452.9|22467.9|22452.9|22467.9|22452.9|22467.9|22452.9|7
1612344100000|2021-02-03 09:21:40|22472.9|22457.9|22472.9|22457.9|22472.9|22457.9|22472.9|22457.9|3
1612344110000|2021-02-03 09:21:50|||||||||2
1612344120000|2021-02-03 09:22:00|22467.9|22452.9|22467.9|22452.9|22467.9|22452.9|22467.9|22452.9|12
1612344130000|2021-02-03 09:22:10|22462.9|22447.9|22462.9|22447.9|22462.9|22447.9|22462.9|22447.9|3
1612344140000|2021-02-03 09:22:20|22467.9|22452.9|22467.9|22452.9|22467.9|22452.9|22467.9|22452.9|10
1612344150000|2021-02-03 09:22:30|22472.9|22457.9|22472.9|22457.9|22472.9|22457.9|22472.9|22457.9|10
1612344160000|2021-02-03 09:22:40|||||||||1
1612344170000|2021-02-03 09:22:50|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|19
1612344180000|2021-02-03 09:23:00|||||||||3
1612344190000|2021-02-03 09:23:10|22472.9|22457.9|22467.9|22452.9|22477.9|22462.9|22467.9|22452.9|10
1612344200000|2021-02-03 09:23:20|22462.9|22447.9|22472.9|22457.9|22472.9|22457.9|22462.9|22447.9|9
1612344220000|2021-02-03 09:23:40|22467.9|22452.9|22467.9|22452.9|22467.9|22452.9|22467.9|22452.9|7
1612344230000|2021-02-03 09:23:50|22472.9|22457.9|22482.9|22467.9|22482.9|22467.9|22472.9|22457.9|7
1612344240000|2021-02-03 09:24:00|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|6
1612344250000|2021-02-03 09:24:10|22482.9|22467.9|22487.9|22472.9|22487.9|22472.9|22482.9|22467.9|8
1612344260000|2021-02-03 09:24:20|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|1
1612344270000|2021-02-03 09:24:30|22477.9|22462.9|22472.9|22457.9|22477.9|22462.9|22472.9|22457.9|4
1612344290000|2021-02-03 09:24:50|22477.9|22462.9|22477.9|22462.9|22482.9|22467.9|22477.9|22462.9|15
1612344300000|2021-02-03 09:25:00|22472.9|22457.9|22477.9|22462.9|22477.9|22462.9|22472.9|22457.9|3
1612344310000|2021-02-03 09:25:10|22472.9|22457.9|22472.9|22457.9|22472.9|22457.9|22472.9|22457.9|5
1612344320000|2021-02-03 09:25:20|||||||||3
1612344330000|2021-02-03 09:25:30|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|4
1612344340000|2021-02-03 09:25:40|||||||||1
1612344360000|2021-02-03 09:26:00|||||||||9
1612344380000|2021-02-03 09:26:20|22472.9|22457.9|22482.9|22467.9|22482.9|22467.9|22472.9|22457.9|9
1612344400000|2021-02-03 09:26:40|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|2
1612344410000|2021-02-03 09:26:50|||||||||1
1612344420000|2021-02-03 09:27:00|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|6
1612344430000|2021-02-03 09:27:10|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|22477.9|22462.9|23
1612344440000|2021-02-03 09:27:20|22482.9|22467.9|22487.9|22472.9|22487.9|22472.9|22482.9|22467.9|13
1612344450000|2021-02-03 09:27:30|||||||||1
1612344460000|2021-02-03 09:27:40|||||||||3
1612344490000|2021-02-03 09:28:10|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|22482.9|22467.9|10
1612344510000|2021-02-03 09:28:30|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|35
1612344530000|2021-02-03 09:28:50|22492.9|22477.9|22492.9|22477.9|22492.9|22477.9|22492.9|22477.9|3
1612344540000|2021-02-03 09:29:00|22497.9|22482.9|22492.9|22477.9|22497.9|22482.9|22492.9|22477.9|13
1612344550000|2021-02-03 09:29:10|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|22487.9|22472.9|30
1612344560000|2021-02-03 09:29:20|22492.9|22477.9|22487.9|22472.9|22492.9|22477.9|22487.9|22472.9|13
1612344570000|2021-02-03 09:29:30|||||||||1
1612344580000|2021-02-03 09:29:40|22492.9|22477.9|22492.9|22477.9|22492.9|22477.9|22492.9|22477.9|4
1612344590000|2021-02-03 09:29:50|||||||||1
1612344600000|2021-02-03 09:30:00|22497.9|22482.9|22492.9|22477.9|22497.9|22482.9|22492.9|22477.9|14
1612344610000|2021-02-03 09:30:10|22497.9|22482.9|22497.9|22482.9|22497.9|22482.9|22497.9|22482.9|25
1612344620000|2021-02-03 09:30:20|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|4
1612344630000|2021-02-03 09:30:30|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|22502.9|22487.9|1
1612344640000|2021-02-03 09:30:40|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|22507.9|22492.9|3
1612344650000|2021-02-03 09:30:50|||||||||1
1612344660000|2021-02-03 09:31:00|22517.9|22502.9|22512.9|22497.9|22517.9|22502.9|22512.9|22497.9|5
1612344670000|2021-02-03 09:31:10|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|22522.9|22507.9|6
1612344680000|2021-02-03 09:31:20|22517.9|22502.9|22512.9|22497.9|22517.9|22502.9|22512.9|22497.9|3
1612344690000|2021-02-03 09:31:30|22517.9|22502.9|22522.9|22507.9|22527.9|22512.9|22517.9|22502.9|16
1612344700000|2021-02-03 09:31:40|22527.9|22512.9|22527.9|22512.9|22527.9|22512.9|22527.9|22512.9|18
1612344710000|2021-02-03 09:31:50|22537.9|22522.9|22532.9|22517.9|22537.9|22522.9|22532.9|22517.9|9
1612344720000|2021-02-03 09:32:00|||||||||5
1612344730000|2021-02-03 09:32:10|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|6
1612344740000|2021-02-03 09:32:20|||||||||1
1612344750000|2021-02-03 09:32:30|||||||||4
1612344760000|2021-02-03 09:32:40|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|7
1612344780000|2021-02-03 09:33:00|||||||||9
1612344800000|2021-02-03 09:33:20|22527.9|22512.9|22532.9|22517.9|22532.9|22517.9|22527.9|22512.9|10
1612344810000|2021-02-03 09:33:30|22527.9|22512.9|22532.9|22517.9|22532.9|22517.9|22527.9|22512.9|9
1612344820000|2021-02-03 09:33:40|||||||||5
1612344830000|2021-02-03 09:33:50|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|5
1612344840000|2021-02-03 09:34:00|||||||||2
1612344850000|2021-02-03 09:34:10|22542.9|22527.9|22537.9|22522.9|22542.9|22527.9|22537.9|22522.9|7
1612344860000|2021-02-03 09:34:20|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|3
1612344870000|2021-02-03 09:34:30|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|1
1612344880000|2021-02-03 09:34:40|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|7
1612344890000|2021-02-03 09:34:50|||||||||1
1612344900000|2021-02-03 09:35:00|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|8
1612344910000|2021-02-03 09:35:10|||||||||7
1612344920000|2021-02-03 09:35:20|22542.9|22527.9|22537.9|22522.9|22542.9|22527.9|22532.9|22517.9|22
1612344930000|2021-02-03 09:35:30|||||||||23
1612344940000|2021-02-03 09:35:40|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|12
1612344950000|2021-02-03 09:35:50|22527.9|22512.9|22532.9|22517.9|22532.9|22517.9|22527.9|22512.9|4
1612344990000|2021-02-03 09:36:30|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|12
1612345000000|2021-02-03 09:36:40|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|1
1612345010000|2021-02-03 09:36:50|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|3
1612345020000|2021-02-03 09:37:00|||||||||8
1612345030000|2021-02-03 09:37:10|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|13
1612345040000|2021-02-03 09:37:20|||||||||1
1612345050000|2021-02-03 09:37:30|22547.9|22532.9|22542.9|22527.9|22547.9|22532.9|22542.9|22527.9|4
1612345060000|2021-02-03 09:37:40|22547.9|22532.9|22542.9|22527.9|22547.9|22532.9|22542.9|22527.9|13
1612345070000|2021-02-03 09:37:50|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|14
1612345080000|2021-02-03 09:38:00|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22
1612345090000|2021-02-03 09:38:10|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|8
1612345110000|2021-02-03 09:38:30|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|1
1612345120000|2021-02-03 09:38:40|||||||||3
1612345130000|2021-02-03 09:38:50|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|3
1612345150000|2021-02-03 09:39:10|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|1
1612345160000|2021-02-03 09:39:20|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|3
1612345180000|2021-02-03 09:39:40|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|31
1612345190000|2021-02-03 09:39:50|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|2
1612345210000|2021-02-03 09:40:10|22532.9|22517.9|22537.9|22522.9|22537.9|22522.9|22532.9|22517.9|7
1612345220000|2021-02-03 09:40:20|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|3
1612345230000|2021-02-03 09:40:30|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|1
1612345260000|2021-02-03 09:41:00|||||||||2
1612345270000|2021-02-03 09:41:10|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|3
1612345300000|2021-02-03 09:41:40|||||||||1
1612345310000|2021-02-03 09:41:50|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|2
1612345320000|2021-02-03 09:42:00|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|7
1612345340000|2021-02-03 09:42:20|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|2
1612345370000|2021-02-03 09:42:50|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|2
1612345380000|2021-02-03 09:43:00|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|4
1612345390000|2021-02-03 09:43:10|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|8
1612345400000|2021-02-03 09:43:20|22557.9|22542.9|22562.9|22547.9|22562.9|22547.9|22557.9|22542.9|5
1612345420000|2021-02-03 09:43:40|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|6
1612345430000|2021-02-03 09:43:50|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|1
1612345440000|2021-02-03 09:44:00|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22562.9|22547.9|12
1612345450000|2021-02-03 09:44:10|22562.9|22547.9|22567.9|22552.9|22567.9|22552.9|22562.9|22547.9|3
1612345460000|2021-02-03 09:44:20|||||||||1
1612345500000|2021-02-03 09:45:00|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|1
1612345510000|2021-02-03 09:45:10|||||||||13
1612345520000|2021-02-03 09:45:20|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|1
1612345530000|2021-02-03 09:45:30|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|3
1612345560000|2021-02-03 09:46:00|||||||||7
1612345570000|2021-02-03 09:46:10|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|6
1612345580000|2021-02-03 09:46:20|||||||||1
1612345590000|2021-02-03 09:46:30|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|3
1612345600000|2021-02-03 09:46:40|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|1
1612345610000|2021-02-03 09:46:50|22542.9|22527.9|22547.9|22532.9|22547.9|22532.9|22542.9|22527.9|17
1612345620000|2021-02-03 09:47:00|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|28
1612345630000|2021-02-03 09:47:10|22547.9|22532.9|22542.9|22527.9|22547.9|22532.9|22542.9|22527.9|7
1612345640000|2021-02-03 09:47:20|||||||||4
1612345650000|2021-02-03 09:47:30|||||||||1
1612345660000|2021-02-03 09:47:40|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|1
1612345670000|2021-02-03 09:47:50|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|22542.9|22527.9|2
1612345680000|2021-02-03 09:48:00|||||||||2
1612345690000|2021-02-03 09:48:10|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|22537.9|22522.9|3
1612345700000|2021-02-03 09:48:20|||||||||1
1612345710000|2021-02-03 09:48:30|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|22532.9|22517.9|3
1612345720000|2021-02-03 09:48:40|||||||||3
1612345730000|2021-02-03 09:48:50|||||||||1
1612345740000|2021-02-03 09:49:00|||||||||2
1612345750000|2021-02-03 09:49:10|||||||||1
1612345760000|2021-02-03 09:49:20|||||||||1
1612345780000|2021-02-03 09:49:40|||||||||3
1612345790000|2021-02-03 09:49:50|||||||||5
1612345800000|2021-02-03 09:50:00|22527.9|22512.9|22532.9|22517.9|22532.9|22517.9|22527.9|22512.9|9
1612345810000|2021-02-03 09:50:10|||||||||3
1612345820000|2021-02-03 09:50:20|||||||||5
1612345830000|2021-02-03 09:50:30|||||||||4
1612345840000|2021-02-03 09:50:40|22537.9|22522.9|22532.9|22517.9|22537.9|22522.9|22532.9|22517.9|10
1612345850000|2021-02-03 09:50:50|||||||||3
1612345860000|2021-02-03 09:51:00|||||||||1
1612345880000|2021-02-03 09:51:20|||||||||3
1612345890000|2021-02-03 09:51:30|22537.9|22522.9|22542.9|22527.9|22542.9|22527.9|22537.9|22522.9|14
1612345900000|2021-02-03 09:51:40|||||||||5
1612345910000|2021-02-03 09:51:50|22547.9|22532.9|22552.9|22537.9|22552.9|22537.9|22547.9|22532.9|22
1612345920000|2021-02-03 09:52:00|||||||||4
1612345930000|2021-02-03 09:52:10|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|1
1612345950000|2021-02-03 09:52:30|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|22552.9|22537.9|19
1612345960000|2021-02-03 09:52:40|||||||||3
1612345970000|2021-02-03 09:52:50|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|22547.9|22532.9|6
1612345980000|2021-02-03 09:53:00|22552.9|22537.9|22557.9|22542.9|22557.9|22542.9|22552.9|22537.9|2
1612345990000|2021-02-03 09:53:10|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|2
1612346000000|2021-02-03 09:53:20|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|7
1612346010000|2021-02-03 09:53:30|||||||||1
1612346020000|2021-02-03 09:53:40|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|35
1612346030000|2021-02-03 09:53:50|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|17
1612346040000|2021-02-03 09:54:00|22567.9|22552.9|22562.9|22547.9|22567.9|22552.9|22562.9|22547.9|15
1612346050000|2021-02-03 09:54:10|||||||||1
1612346060000|2021-02-03 09:54:20|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|6
1612346070000|2021-02-03 09:54:30|||||||||2
1612346080000|2021-02-03 09:54:40|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|5
1612346090000|2021-02-03 09:54:50|||||||||1
1612346100000|2021-02-03 09:55:00|||||||||1
1612346110000|2021-02-03 09:55:10|||||||||2
1612346130000|2021-02-03 09:55:30|||||||||4
1612346140000|2021-02-03 09:55:40|22557.9|22542.9|22552.9|22537.9|22557.9|22542.9|22552.9|22537.9|22
1612346150000|2021-02-03 09:55:50|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|16
1612346160000|2021-02-03 09:56:00|||||||||1
1612346170000|2021-02-03 09:56:10|||||||||1
1612346180000|2021-02-03 09:56:20|||||||||1
1612346220000|2021-02-03 09:57:00|||||||||5
1612346230000|2021-02-03 09:57:10|||||||||1
1612346260000|2021-02-03 09:57:40|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|9
1612346270000|2021-02-03 09:57:50|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|2
1612346280000|2021-02-03 09:58:00|||||||||4
1612346290000|2021-02-03 09:58:10|||||||||2
1612346310000|2021-02-03 09:58:30|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|7
1612346330000|2021-02-03 09:58:50|||||||||1
1612346340000|2021-02-03 09:59:00|22557.9|22542.9|22552.9|22537.9|22557.9|22542.9|22552.9|22537.9|18
1612346350000|2021-02-03 09:59:10|||||||||4
1612346360000|2021-02-03 09:59:20|||||||||2
1612346370000|2021-02-03 09:59:30|22547.9|22532.9|22552.9|22537.9|22557.9|22542.9|22547.9|22532.9|8
1612346400000|2021-02-03 10:00:00|||||||||6
1612346410000|2021-02-03 10:00:10|||||||||2
1612346420000|2021-02-03 10:00:20|||||||||2
1612346430000|2021-02-03 10:00:30|||||||||3
1612346440000|2021-02-03 10:00:40|22557.9|22542.9|22562.9|22547.9|22562.9|22547.9|22557.9|22542.9|11
1612346450000|2021-02-03 10:00:50|||||||||1
1612346460000|2021-02-03 10:01:00|22567.9|22552.9|22572.9|22557.9|22572.9|22557.9|22567.9|22552.9|18
1612346470000|2021-02-03 10:01:10|22567.9|22552.9|22572.9|22557.9|22572.9|22557.9|22567.9|22552.9|11
1612346480000|2021-02-03 10:01:20|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|1
1612346490000|2021-02-03 10:01:30|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|1
1612346500000|2021-02-03 10:01:40|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|1
1612346510000|2021-02-03 10:01:50|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|5
1612346530000|2021-02-03 10:02:10|||||||||1
1612346540000|2021-02-03 10:02:20|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|3
1612346550000|2021-02-03 10:02:30|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|7
1612346560000|2021-02-03 10:02:40|||||||||4
1612346570000|2021-02-03 10:02:50|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|3
1612346580000|2021-02-03 10:03:00|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|4
1612346600000|2021-02-03 10:03:20|||||||||3
1612346610000|2021-02-03 10:03:30|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|5
1612346620000|2021-02-03 10:03:40|||||||||3
1612346640000|2021-02-03 10:04:00|22587.9|22572.9|22582.9|22567.9|22587.9|22572.9|22577.9|22562.9|19
1612346650000|2021-02-03 10:04:10|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|3
1612346660000|2021-02-03 10:04:20|||||||||2
1612346670000|2021-02-03 10:04:30|22592.9|22577.9|22597.9|22582.9|22597.9|22582.9|22592.9|22577.9|11
1612346680000|2021-02-03 10:04:40|22592.9|22577.9|22597.9|22582.9|22597.9|22582.9|22592.9|22577.9|8
1612346690000|2021-02-03 10:04:50|||||||||8
1612346700000|2021-02-03 10:05:00|22592.9|22577.9|22582.9|22567.9|22592.9|22577.9|22582.9|22567.9|10
1612346720000|2021-02-03 10:05:20|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|3
1612346730000|2021-02-03 10:05:30|||||||||5
1612346740000|2021-02-03 10:05:40|22592.9|22577.9|22587.9|22572.9|22592.9|22577.9|22587.9|22572.9|13
1612346750000|2021-02-03 10:05:50|22592.9|22577.9|22592.9|22577.9|22592.9|22577.9|22592.9|22577.9|6
1612346760000|2021-02-03 10:06:00|||||||||8
1612346770000|2021-02-03 10:06:10|||||||||7
1612346780000|2021-02-03 10:06:20|||||||||5
1612346790000|2021-02-03 10:06:30|22597.9|22582.9|22597.9|22582.9|22597.9|22582.9|22597.9|22582.9|4
1612346800000|2021-02-03 10:06:40|22592.9|22577.9|22592.9|22577.9|22592.9|22577.9|22592.9|22577.9|3
1612346810000|2021-02-03 10:06:50|||||||||6
1612346820000|2021-02-03 10:07:00|||||||||5
1612346830000|2021-02-03 10:07:10|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|9
1612346840000|2021-02-03 10:07:20|22582.9|22567.9|22582.9|22567.9|22582.9|22567.9|22582.9|22567.9|7
1612346850000|2021-02-03 10:07:30|||||||||6
1612346860000|2021-02-03 10:07:40|||||||||11
1612346880000|2021-02-03 10:08:00|||||||||3
1612346890000|2021-02-03 10:08:10|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|2
1612346910000|2021-02-03 10:08:30|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|12
1612346920000|2021-02-03 10:08:40|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|14
1612346930000|2021-02-03 10:08:50|22572.9|22557.9|22577.9|22562.9|22577.9|22562.9|22572.9|22557.9|5
1612346940000|2021-02-03 10:09:00|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|1
1612346950000|2021-02-03 10:09:10|22577.9|22562.9|22582.9|22567.9|22582.9|22567.9|22577.9|22562.9|34
1612346960000|2021-02-03 10:09:20|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|4
1612346980000|2021-02-03 10:09:40|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|2
1612346990000|2021-02-03 10:09:50|||||||||5
1612347000000|2021-02-03 10:10:00|22567.9|22552.9|22572.9|22557.9|22572.9|22557.9|22567.9|22552.9|12
1612347010000|2021-02-03 10:10:10|||||||||8
1612347020000|2021-02-03 10:10:20|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|6
1612347040000|2021-02-03 10:10:40|||||||||2
1612347050000|2021-02-03 10:10:50|22572.9|22557.9|22577.9|22562.9|22577.9|22562.9|22567.9|22552.9|34
1612347060000|2021-02-03 10:11:00|||||||||1
1612347070000|2021-02-03 10:11:10|22582.9|22567.9|22582.9|22567.9|22582.9|22567.9|22582.9|22567.9|2
1612347090000|2021-02-03 10:11:30|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|3
1612347100000|2021-02-03 10:11:40|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|27
1612347110000|2021-02-03 10:11:50|||||||||2
1612347120000|2021-02-03 10:12:00|||||||||8
1612347130000|2021-02-03 10:12:10|||||||||2
1612347140000|2021-02-03 10:12:20|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|2
1612347160000|2021-02-03 10:12:40|22582.9|22567.9|22577.9|22562.9|22582.9|22567.9|22577.9|22562.9|19
1612347170000|2021-02-03 10:12:50|||||||||5
1612347180000|2021-02-03 10:13:00|||||||||2
1612347190000|2021-02-03 10:13:10|22582.9|22567.9|22577.9|22562.9|22582.9|22567.9|22577.9|22562.9|8
1612347220000|2021-02-03 10:13:40|22572.9|22557.9|22567.9|22552.9|22572.9|22557.9|22567.9|22552.9|9
1612347230000|2021-02-03 10:13:50|||||||||11
1612347240000|2021-02-03 10:14:00|22557.9|22542.9|22562.9|22547.9|22562.9|22547.9|22557.9|22542.9|6
1612347260000|2021-02-03 10:14:20|||||||||1
1612347280000|2021-02-03 10:14:40|||||||||2
1612347290000|2021-02-03 10:14:50|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|4
1612347300000|2021-02-03 10:15:00|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|1
1612347310000|2021-02-03 10:15:10|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|13
1612347320000|2021-02-03 10:15:20|||||||||4
1612347330000|2021-02-03 10:15:30|22572.9|22557.9|22567.9|22552.9|22572.9|22557.9|22567.9|22552.9|3
1612347340000|2021-02-03 10:15:40|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|1
1612347370000|2021-02-03 10:16:10|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|29
1612347380000|2021-02-03 10:16:20|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|8
1612347390000|2021-02-03 10:16:30|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|17
1612347400000|2021-02-03 10:16:40|22582.9|22567.9|22577.9|22562.9|22582.9|22567.9|22577.9|22562.9|8
1612347410000|2021-02-03 10:16:50|||||||||1
1612347420000|2021-02-03 10:17:00|22582.9|22567.9|22587.9|22572.9|22587.9|22572.9|22582.9|22567.9|23
1612347430000|2021-02-03 10:17:10|22582.9|22567.9|22582.9|22567.9|22582.9|22567.9|22582.9|22567.9|2
1612347440000|2021-02-03 10:17:20|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|5
1612347450000|2021-02-03 10:17:30|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|5
1612347460000|2021-02-03 10:17:40|||||||||1
1612347470000|2021-02-03 10:17:50|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|4
1612347480000|2021-02-03 10:18:00|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|1
1612347500000|2021-02-03 10:18:20|||||||||3
1612347510000|2021-02-03 10:18:30|||||||||1
1612347530000|2021-02-03 10:18:50|||||||||1
1612347540000|2021-02-03 10:19:00|||||||||1
1612347560000|2021-02-03 10:19:20|22572.9|22557.9|22567.9|22552.9|22572.9|22557.9|22567.9|22552.9|11
1612347570000|2021-02-03 10:19:30|||||||||1
1612347580000|2021-02-03 10:19:40|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|3
1612347590000|2021-02-03 10:19:50|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|3
1612347600000|2021-02-03 10:20:00|22572.9|22557.9|22567.9|22552.9|22572.9|22557.9|22567.9|22552.9|6
1612347610000|2021-02-03 10:20:10|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|13
1612347630000|2021-02-03 10:20:30|||||||||12
1612347650000|2021-02-03 10:20:50|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|3
1612347660000|2021-02-03 10:21:00|22572.9|22557.9|22567.9|22552.9|22572.9|22557.9|22567.9|22552.9|3
1612347690000|2021-02-03 10:21:30|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|7
1612347700000|2021-02-03 10:21:40|||||||||6
1612347710000|2021-02-03 10:21:50|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|7
1612347730000|2021-02-03 10:22:10|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|1
1612347740000|2021-02-03 10:22:20|||||||||4
1612347750000|2021-02-03 10:22:30|||||||||1
1612347760000|2021-02-03 10:22:40|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|22577.9|22562.9|2
1612347770000|2021-02-03 10:22:50|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|1
1612347780000|2021-02-03 10:23:00|22567.9|22552.9|22562.9|22547.9|22567.9|22552.9|22562.9|22547.9|2
1612347820000|2021-02-03 10:23:40|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|1
1612347830000|2021-02-03 10:23:50|||||||||1
1612347840000|2021-02-03 10:24:00|||||||||2
1612347850000|2021-02-03 10:24:10|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|6
1612347870000|2021-02-03 10:24:30|||||||||4
1612347880000|2021-02-03 10:24:40|||||||||1
1612347900000|2021-02-03 10:25:00|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|4
1612347910000|2021-02-03 10:25:10|||||||||3
1612347920000|2021-02-03 10:25:20|||||||||2
1612347930000|2021-02-03 10:25:30|22562.9|22547.9|22567.9|22552.9|22567.9|22552.9|22562.9|22547.9|2
1612347940000|2021-02-03 10:25:40|||||||||2
1612347950000|2021-02-03 10:25:50|||||||||3
1612347960000|2021-02-03 10:26:00|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|2
1612347980000|2021-02-03 10:26:20|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|1
1612347990000|2021-02-03 10:26:30|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|5
1612348020000|2021-02-03 10:27:00|||||||||1
1612348030000|2021-02-03 10:27:10|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|2
1612348060000|2021-02-03 10:27:40|||||||||1
1612348070000|2021-02-03 10:27:50|||||||||2
1612348100000|2021-02-03 10:28:20|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|10
1612348110000|2021-02-03 10:28:30|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|5
1612348120000|2021-02-03 10:28:40|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|3
1612348130000|2021-02-03 10:28:50|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|22557.9|22542.9|21
1612348140000|2021-02-03 10:29:00|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|22562.9|22547.9|1
1612348150000|2021-02-03 10:29:10|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|2
1612348160000|2021-02-03 10:29:20|||||||||1
1612348180000|2021-02-03 10:29:40|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|7
1612348190000|2021-02-03 10:29:50|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|1
1612348200000|2021-02-03 10:30:00|||||||||4
1612348210000|2021-02-03 10:30:10|22562.9|22547.9|22567.9|22552.9|22567.9|22552.9|22562.9|22547.9|6
1612348220000|2021-02-03 10:30:20|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|2
1612348230000|2021-02-03 10:30:30|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|10
1612348240000|2021-02-03 10:30:40|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|10
1612348250000|2021-02-03 10:30:50|||||||||15
1612348260000|2021-02-03 10:31:00|22567.9|22552.9|22572.9|22557.9|22572.9|22557.9|22567.9|22552.9|5
1612348270000|2021-02-03 10:31:10|||||||||9
1612348280000|2021-02-03 10:31:20|||||||||11
1612348290000|2021-02-03 10:31:30|||||||||10
1612348300000|2021-02-03 10:31:40|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|22567.9|22552.9|1
1612348310000|2021-02-03 10:31:50|22572.9|22557.9|22567.9|22552.9|22572.9|22557.9|22567.9|22552.9|9
1612348320000|2021-02-03 10:32:00|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|22572.9|22557.9|41
1612348330000|2021-02-03 10:32:10|22577.9|22562.9|22582.9|22567.9|22582.9|22567.9|22577.9|22562.9|55
1612348340000|2021-02-03 10:32:20|||||||||15
1612348350000|2021-02-03 10:32:30|||||||||36
1612348360000|2021-02-03 10:32:40|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|22587.9|22572.9|8
1612348370000|2021-02-03 10:32:50|22592.9|22577.9|22592.9|22577.9|22592.9|22577.9|22587.9|22572.9|31
1612348380000|2021-02-03 10:33:00|22587.9|22572.9|22592.9|22577.9|22592.9|22577.9|22587.9|22572.9|37
1612348390000|2021-02-03 10:33:10|22597.9|22582.9|22597.9|22582.9|22597.9|22582.9|22597.9|22582.9|24
1612348400000|2021-02-03 10:33:20|22607.9|22592.9|22602.9|22587.9|22607.9|22592.9|22602.9|22587.9|36
1612348410000|2021-02-03 10:33:30|||||||||22
1612348420000|2021-02-03 10:33:40|22597.9|22582.9|22602.9|22587.9|22607.9|22592.9|22597.9|22582.9|25
1612348430000|2021-02-03 10:33:50|||||||||2
1612348440000|2021-02-03 10:34:00|||||||||11
1612348450000|2021-02-03 10:34:10|||||||||5
1612348460000|2021-02-03 10:34:20|22607.9|22592.9|22612.9|22597.9|22612.9|22597.9|22607.9|22592.9|23
1612348470000|2021-02-03 10:34:30|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|2
1612348480000|2021-02-03 10:34:40|22602.9|22587.9|22602.9|22587.9|22602.9|22587.9|22602.9|22587.9|3
1612348500000|2021-02-03 10:35:00|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|18
1612348510000|2021-02-03 10:35:10|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|4
1612348520000|2021-02-03 10:35:20|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|5
1612348530000|2021-02-03 10:35:30|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|4
1612348540000|2021-02-03 10:35:40|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|4
1612348550000|2021-02-03 10:35:50|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|13
1612348560000|2021-02-03 10:36:00|||||||||16
1612348570000|2021-02-03 10:36:10|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|19
1612348580000|2021-02-03 10:36:20|||||||||3
1612348590000|2021-02-03 10:36:30|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|22617.9|22602.9|23
1612348600000|2021-02-03 10:36:40|22627.9|22612.9|22632.9|22617.9|22632.9|22617.9|22627.9|22612.9|36
1612348610000|2021-02-03 10:36:50|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|35
1612348620000|2021-02-03 10:37:00|22632.9|22617.9|22637.9|22622.9|22637.9|22622.9|22632.9|22617.9|35
1612348630000|2021-02-03 10:37:10|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22637.9|22622.9|36
1612348640000|2021-02-03 10:37:20|22647.9|22632.9|22637.9|22622.9|22647.9|22632.9|22632.9|22617.9|49
1612348650000|2021-02-03 10:37:30|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|28
1612348660000|2021-02-03 10:37:40|||||||||4
1612348670000|2021-02-03 10:37:50|22652.9|22637.9|22647.9|22632.9|22652.9|22637.9|22647.9|22632.9|15
1612348680000|2021-02-03 10:38:00|22642.9|22627.9|22637.9|22622.9|22642.9|22627.9|22637.9|22622.9|22
1612348690000|2021-02-03 10:38:10|||||||||2
1612348710000|2021-02-03 10:38:30|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|19
1612348720000|2021-02-03 10:38:40|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|17
1612348730000|2021-02-03 10:38:50|||||||||18
1612348740000|2021-02-03 10:39:00|22652.9|22637.9|22652.9|22637.9|22657.9|22642.9|22652.9|22637.9|36
1612348750000|2021-02-03 10:39:10|||||||||8
1612348760000|2021-02-03 10:39:20|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|12
1612348770000|2021-02-03 10:39:30|22662.9|22647.9|22652.9|22637.9|22662.9|22647.9|22652.9|22637.9|2
1612348780000|2021-02-03 10:39:40|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|16
1612348790000|2021-02-03 10:39:50|||||||||7
1612348800000|2021-02-03 10:40:00|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|16
1612348810000|2021-02-03 10:40:10|22647.9|22632.9|22642.9|22627.9|22647.9|22632.9|22642.9|22627.9|14
1612348820000|2021-02-03 10:40:20|22647.9|22632.9|22642.9|22627.9|22647.9|22632.9|22637.9|22622.9|35
1612348830000|2021-02-03 10:40:30|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|15
1612348840000|2021-02-03 10:40:40|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|9
1612348850000|2021-02-03 10:40:50|||||||||2
1612348860000|2021-02-03 10:41:00|22637.9|22622.9|22632.9|22617.9|22637.9|22622.9|22632.9|22617.9|25
1612348870000|2021-02-03 10:41:10|||||||||2
1612348880000|2021-02-03 10:41:20|22627.9|22612.9|22627.9|22612.9|22632.9|22617.9|22627.9|22612.9|17
1612348900000|2021-02-03 10:41:40|22632.9|22617.9|22637.9|22622.9|22637.9|22622.9|22632.9|22617.9|10
1612348920000|2021-02-03 10:42:00|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|2
1612348930000|2021-02-03 10:42:10|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|6
1612348950000|2021-02-03 10:42:30|22642.9|22627.9|22647.9|22632.9|22647.9|22632.9|22642.9|22627.9|22
1612348960000|2021-02-03 10:42:40|22652.9|22637.9|22647.9|22632.9|22652.9|22637.9|22647.9|22632.9|7
1612348970000|2021-02-03 10:42:50|||||||||11
1612348980000|2021-02-03 10:43:00|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|3
1612348990000|2021-02-03 10:43:10|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|16
1612349000000|2021-02-03 10:43:20|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|7
1612349020000|2021-02-03 10:43:40|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|9
1612349030000|2021-02-03 10:43:50|||||||||16
1612349040000|2021-02-03 10:44:00|22657.9|22642.9|22662.9|22647.9|22662.9|22647.9|22657.9|22642.9|13
1612349060000|2021-02-03 10:44:20|22652.9|22637.9|22647.9|22632.9|22652.9|22637.9|22647.9|22632.9|15
1612349080000|2021-02-03 10:44:40|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|5
1612349090000|2021-02-03 10:44:50|||||||||1
1612349100000|2021-02-03 10:45:00|||||||||5
1612349110000|2021-02-03 10:45:10|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|5
1612349120000|2021-02-03 10:45:20|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|18
1612349130000|2021-02-03 10:45:30|||||||||26
1612349140000|2021-02-03 10:45:40|22667.9|22652.9|22677.9|22662.9|22677.9|22662.9|22667.9|22652.9|59
1612349150000|2021-02-03 10:45:50|22682.9|22667.9|22677.9|22662.9|22682.9|22667.9|22677.9|22662.9|20
1612349160000|2021-02-03 10:46:00|22682.9|22667.9|22682.9|22667.9|22682.9|22667.9|22682.9|22667.9|24
1612349170000|2021-02-03 10:46:10|||||||||12
1612349180000|2021-02-03 10:46:20|22687.9|22672.9|22687.9|22672.9|22687.9|22672.9|22687.9|22672.9|11
1612349190000|2021-02-03 10:46:30|||||||||18
1612349200000|2021-02-03 10:46:40|22692.9|22677.9|22692.9|22677.9|22692.9|22677.9|22692.9|22677.9|15
1612349210000|2021-02-03 10:46:50|22697.9|22682.9|22692.9|22677.9|22697.9|22682.9|22692.9|22677.9|11
1612349220000|2021-02-03 10:47:00|22687.9|22672.9|22692.9|22677.9|22692.9|22677.9|22687.9|22672.9|3
1612349230000|2021-02-03 10:47:10|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|33
1612349250000|2021-02-03 10:47:30|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|19
1612349260000|2021-02-03 10:47:40|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|20
1612349270000|2021-02-03 10:47:50|22702.9|22687.9|22697.9|22682.9|22702.9|22687.9|22697.9|22682.9|20
1612349280000|2021-02-03 10:48:00|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|25
1612349290000|2021-02-03 10:48:10|||||||||21
1612349300000|2021-02-03 10:48:20|22697.9|22682.9|22692.9|22677.9|22697.9|22682.9|22692.9|22677.9|8
1612349310000|2021-02-03 10:48:30|22687.9|22672.9|22692.9|22677.9|22692.9|22677.9|22687.9|22672.9|34
1612349330000|2021-02-03 10:48:50|||||||||27
1612349340000|2021-02-03 10:49:00|22697.9|22682.9|22692.9|22677.9|22697.9|22682.9|22692.9|22677.9|25
1612349360000|2021-02-03 10:49:20|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|4
1612349370000|2021-02-03 10:49:30|||||||||2
1612349380000|2021-02-03 10:49:40|||||||||1
1612349390000|2021-02-03 10:49:50|22702.9|22687.9|22702.9|22687.9|22707.9|22692.9|22702.9|22687.9|13
1612349400000|2021-02-03 10:50:00|||||||||15
1612349410000|2021-02-03 10:50:10|22707.9|22692.9|22712.9|22697.9|22712.9|22697.9|22707.9|22692.9|29
1612349420000|2021-02-03 10:50:20|||||||||5
1612349430000|2021-02-03 10:50:30|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|16
1612349440000|2021-02-03 10:50:40|||||||||9
1612349450000|2021-02-03 10:50:50|22722.9|22707.9|22717.9|22702.9|22722.9|22707.9|22712.9|22697.9|32
1612349460000|2021-02-03 10:51:00|22712.9|22697.9|22717.9|22702.9|22717.9|22702.9|22712.9|22697.9|8
1612349470000|2021-02-03 10:51:10|22712.9|22697.9|22712.9|22697.9|22712.9|22697.9|22712.9|22697.9|3
1612349480000|2021-02-03 10:51:20|22707.9|22692.9|22707.9|22692.9|22707.9|22692.9|22707.9|22692.9|33
1612349490000|2021-02-03 10:51:30|22712.9|22697.9|22712.9|22697.9|22712.9|22697.9|22712.9|22697.9|22
1612349500000|2021-02-03 10:51:40|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|19
1612349510000|2021-02-03 10:51:50|22722.9|22707.9|22722.9|22707.9|22722.9|22707.9|22722.9|22707.9|28
1612349520000|2021-02-03 10:52:00|22727.9|22712.9|22722.9|22707.9|22727.9|22712.9|22722.9|22707.9|33
1612349530000|2021-02-03 10:52:10|22727.9|22712.9|22722.9|22707.9|22727.9|22712.9|22722.9|22707.9|22
1612349540000|2021-02-03 10:52:20|||||||||1
1612349550000|2021-02-03 10:52:30|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|4
1612349560000|2021-02-03 10:52:40|22722.9|22707.9|22717.9|22702.9|22722.9|22707.9|22717.9|22702.9|12
1612349570000|2021-02-03 10:52:50|||||||||4
1612349580000|2021-02-03 10:53:00|||||||||5
1612349590000|2021-02-03 10:53:10|22722.9|22707.9|22727.9|22712.9|22727.9|22712.9|22722.9|22707.9|24
1612349600000|2021-02-03 10:53:20|||||||||7
1612349610000|2021-02-03 10:53:30|22722.9|22707.9|22717.9|22702.9|22722.9|22707.9|22717.9|22702.9|6
1612349620000|2021-02-03 10:53:40|22722.9|22707.9|22722.9|22707.9|22722.9|22707.9|22722.9|22707.9|15
1612349630000|2021-02-03 10:53:50|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|7
1612349640000|2021-02-03 10:54:00|22722.9|22707.9|22722.9|22707.9|22722.9|22707.9|22717.9|22702.9|21
1612349650000|2021-02-03 10:54:10|22727.9|22712.9|22722.9|22707.9|22727.9|22712.9|22722.9|22707.9|9
1612349660000|2021-02-03 10:54:20|22727.9|22712.9|22722.9|22707.9|22727.9|22712.9|22722.9|22707.9|9
1612349670000|2021-02-03 10:54:30|||||||||6
1612349680000|2021-02-03 10:54:40|22717.9|22702.9|22722.9|22707.9|22722.9|22707.9|22717.9|22702.9|12
1612349690000|2021-02-03 10:54:50|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|8
1612349700000|2021-02-03 10:55:00|22712.9|22697.9|22717.9|22702.9|22717.9|22702.9|22712.9|22697.9|40
1612349710000|2021-02-03 10:55:10|22727.9|22712.9|22727.9|22712.9|22727.9|22712.9|22727.9|22712.9|23
1612349720000|2021-02-03 10:55:20|22732.9|22717.9|22727.9|22712.9|22732.9|22717.9|22727.9|22712.9|16
1612349730000|2021-02-03 10:55:30|22732.9|22717.9|22732.9|22717.9|22732.9|22717.9|22732.9|22717.9|58
1612349740000|2021-02-03 10:55:40|22737.9|22722.9|22737.9|22722.9|22737.9|22722.9|22737.9|22722.9|40
1612349750000|2021-02-03 10:55:50|22742.9|22727.9|22737.9|22722.9|22742.9|22727.9|22737.9|22722.9|15
1612349760000|2021-02-03 10:56:00|22742.9|22727.9|22742.9|22727.9|22742.9|22727.9|22742.9|22727.9|37
1612349770000|2021-02-03 10:56:10|22737.9|22722.9|22742.9|22727.9|22742.9|22727.9|22737.9|22722.9|11
1612349780000|2021-02-03 10:56:20|22747.9|22732.9|22737.9|22722.9|22747.9|22732.9|22737.9|22722.9|40
1612349790000|2021-02-03 10:56:30|22742.9|22727.9|22742.9|22727.9|22742.9|22727.9|22742.9|22727.9|17
1612349800000|2021-02-03 10:56:40|22747.9|22732.9|22747.9|22732.9|22747.9|22732.9|22747.9|22732.9|1
1612349810000|2021-02-03 10:56:50|||||||||2
1612349820000|2021-02-03 10:57:00|22742.9|22727.9|22742.9|22727.9|22742.9|22727.9|22742.9|22727.9|1
1612349830000|2021-02-03 10:57:10|22747.9|22732.9|22747.9|22732.9|22747.9|22732.9|22747.9|22732.9|2
1612349850000|2021-02-03 10:57:30|22742.9|22727.9|22742.9|22727.9|22742.9|22727.9|22742.9|22727.9|8
1612349860000|2021-02-03 10:57:40|||||||||1
1612349870000|2021-02-03 10:57:50|||||||||6
1612349880000|2021-02-03 10:58:00|22737.9|22722.9|22737.9|22722.9|22737.9|22722.9|22737.9|22722.9|9
1612349890000|2021-02-03 10:58:10|||||||||10
1612349900000|2021-02-03 10:58:20|||||||||6
1612349910000|2021-02-03 10:58:30|22732.9|22717.9|22732.9|22717.9|22732.9|22717.9|22732.9|22717.9|5
1612349920000|2021-02-03 10:58:40|22727.9|22712.9|22722.9|22707.9|22732.9|22717.9|22722.9|22707.9|16
1612349930000|2021-02-03 10:58:50|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|3
1612349940000|2021-02-03 10:59:00|22712.9|22697.9|22717.9|22702.9|22717.9|22702.9|22712.9|22697.9|6
1612349950000|2021-02-03 10:59:10|||||||||5
1612349960000|2021-02-03 10:59:20|||||||||4
1612349990000|2021-02-03 10:59:50|22707.9|22692.9|22707.9|22692.9|22707.9|22692.9|22707.9|22692.9|11
1612350000000|2021-02-03 11:00:00|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|3
1612350010000|2021-02-03 11:00:10|22707.9|22692.9|22712.9|22697.9|22712.9|22697.9|22707.9|22692.9|15
1612350020000|2021-02-03 11:00:20|||||||||1
1612350030000|2021-02-03 11:00:30|||||||||15
1612350040000|2021-02-03 11:00:40|||||||||2
1612350060000|2021-02-03 11:01:00|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|9
1612350080000|2021-02-03 11:01:20|||||||||14
1612350090000|2021-02-03 11:01:30|||||||||3
1612350100000|2021-02-03 11:01:40|22722.9|22707.9|22722.9|22707.9|22722.9|22707.9|22722.9|22707.9|4
1612350110000|2021-02-03 11:01:50|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|22717.9|22702.9|1
1612350120000|2021-02-03 11:02:00|||||||||3
1612350130000|2021-02-03 11:02:10|22722.9|22707.9|22717.9|22702.9|22722.9|22707.9|22717.9|22702.9|12
1612350160000|2021-02-03 11:02:40|22712.9|22697.9|22712.9|22697.9|22712.9|22697.9|22712.9|22697.9|12
1612350170000|2021-02-03 11:02:50|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|7
1612350180000|2021-02-03 11:03:00|22707.9|22692.9|22702.9|22687.9|22707.9|22692.9|22702.9|22687.9|3
1612350200000|2021-02-03 11:03:20|||||||||2
1612350210000|2021-02-03 11:03:30|22707.9|22692.9|22702.9|22687.9|22707.9|22692.9|22702.9|22687.9|3
1612350230000|2021-02-03 11:03:50|||||||||4
1612350240000|2021-02-03 11:04:00|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|6
1612350270000|2021-02-03 11:04:30|||||||||2
1612350280000|2021-02-03 11:04:40|22692.9|22677.9|22697.9|22682.9|22697.9|22682.9|22692.9|22677.9|15
1612350300000|2021-02-03 11:05:00|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|2
1612350310000|2021-02-03 11:05:10|22697.9|22682.9|22697.9|22682.9|22702.9|22687.9|22697.9|22682.9|10
1612350320000|2021-02-03 11:05:20|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|4
1612350340000|2021-02-03 11:05:40|||||||||5
1612350350000|2021-02-03 11:05:50|||||||||1
1612350360000|2021-02-03 11:06:00|||||||||1
1612350380000|2021-02-03 11:06:20|||||||||3
1612350400000|2021-02-03 11:06:40|||||||||3
1612350410000|2021-02-03 11:06:50|||||||||1
1612350420000|2021-02-03 11:07:00|||||||||2
1612350430000|2021-02-03 11:07:10|||||||||17
1612350440000|2021-02-03 11:07:20|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|1
1612350450000|2021-02-03 11:07:30|||||||||4
1612350460000|2021-02-03 11:07:40|||||||||1
1612350470000|2021-02-03 11:07:50|||||||||2
1612350480000|2021-02-03 11:08:00|||||||||6
1612350510000|2021-02-03 11:08:30|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|10
1612350520000|2021-02-03 11:08:40|22707.9|22692.9|22707.9|22692.9|22707.9|22692.9|22707.9|22692.9|17
1612350530000|2021-02-03 11:08:50|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|22702.9|22687.9|4
1612350560000|2021-02-03 11:09:20|22697.9|22682.9|22697.9|22682.9|22697.9|22682.9|22692.9|22677.9|28
1612350580000|2021-02-03 11:09:40|22692.9|22677.9|22692.9|22677.9|22692.9|22677.9|22692.9|22677.9|3
1612350600000|2021-02-03 11:10:00|||||||||4
1612350610000|2021-02-03 11:10:10|22687.9|22672.9|22687.9|22672.9|22687.9|22672.9|22687.9|22672.9|5
1612350620000|2021-02-03 11:10:20|22692.9|22677.9|22692.9|22677.9|22692.9|22677.9|22692.9|22677.9|14
1612350630000|2021-02-03 11:10:30|22687.9|22672.9|22687.9|22672.9|22687.9|22672.9|22687.9|22672.9|3
1612350650000|2021-02-03 11:10:50|22682.9|22667.9|22682.9|22667.9|22682.9|22667.9|22682.9|22667.9|12
1612350660000|2021-02-03 11:11:00|||||||||13
1612350680000|2021-02-03 11:11:20|22677.9|22662.9|22682.9|22667.9|22682.9|22667.9|22677.9|22662.9|6
1612350690000|2021-02-03 11:11:30|22677.9|22662.9|22672.9|22657.9|22677.9|22662.9|22672.9|22657.9|9
1612350700000|2021-02-03 11:11:40|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|3
1612350720000|2021-02-03 11:12:00|22662.9|22647.9|22657.9|22642.9|22662.9|22647.9|22657.9|22642.9|8
1612350730000|2021-02-03 11:12:10|22652.9|22637.9|22657.9|22642.9|22657.9|22642.9|22652.9|22637.9|12
1612350740000|2021-02-03 11:12:20|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|17
1612350750000|2021-02-03 11:12:30|22667.9|22652.9|22657.9|22642.9|22667.9|22652.9|22657.9|22642.9|13
1612350760000|2021-02-03 11:12:40|||||||||1
1612350770000|2021-02-03 11:12:50|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|10
1612350780000|2021-02-03 11:13:00|22657.9|22642.9|22662.9|22647.9|22662.9|22647.9|22657.9|22642.9|5
1612350790000|2021-02-03 11:13:10|||||||||7
1612350800000|2021-02-03 11:13:20|||||||||1
1612350810000|2021-02-03 11:13:30|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|1
1612350830000|2021-02-03 11:13:50|22662.9|22647.9|22657.9|22642.9|22662.9|22647.9|22657.9|22642.9|3
1612350840000|2021-02-03 11:14:00|||||||||1
1612350850000|2021-02-03 11:14:10|||||||||1
1612350870000|2021-02-03 11:14:30|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|9
1612350880000|2021-02-03 11:14:40|||||||||3
1612350890000|2021-02-03 11:14:50|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|2
1612350900000|2021-02-03 11:15:00|||||||||1
1612350910000|2021-02-03 11:15:10|22652.9|22637.9|22657.9|22642.9|22657.9|22642.9|22652.9|22637.9|14
1612350920000|2021-02-03 11:15:20|||||||||2
1612350930000|2021-02-03 11:15:30|||||||||1
1612350950000|2021-02-03 11:15:50|||||||||1
1612350960000|2021-02-03 11:16:00|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|7
1612350970000|2021-02-03 11:16:10|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|3
1612350990000|2021-02-03 11:16:30|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|3
1612351000000|2021-02-03 11:16:40|||||||||3
1612351030000|2021-02-03 11:17:10|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|1
1612351040000|2021-02-03 11:17:20|||||||||2
1612351050000|2021-02-03 11:17:30|||||||||2
1612351060000|2021-02-03 11:17:40|||||||||7
1612351070000|2021-02-03 11:17:50|||||||||3
1612351080000|2021-02-03 11:18:00|||||||||1
1612351090000|2021-02-03 11:18:10|||||||||6
1612351100000|2021-02-03 11:18:20|22652.9|22637.9|22647.9|22632.9|22652.9|22637.9|22647.9|22632.9|10
1612351120000|2021-02-03 11:18:40|||||||||3
1612351130000|2021-02-03 11:18:50|||||||||1
1612351150000|2021-02-03 11:19:10|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|13
1612351190000|2021-02-03 11:19:50|||||||||1
1612351200000|2021-02-03 11:20:00|||||||||3
1612351220000|2021-02-03 11:20:20|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|12
1612351240000|2021-02-03 11:20:40|22662.9|22647.9|22667.9|22652.9|22667.9|22652.9|22662.9|22647.9|14
1612351260000|2021-02-03 11:21:00|||||||||1
1612351270000|2021-02-03 11:21:10|||||||||4
1612351280000|2021-02-03 11:21:20|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|4
1612351290000|2021-02-03 11:21:30|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|1
1612351300000|2021-02-03 11:21:40|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|2
1612351310000|2021-02-03 11:21:50|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|27
1612351320000|2021-02-03 11:22:00|||||||||4
1612351330000|2021-02-03 11:22:10|22667.9|22652.9|22662.9|22647.9|22667.9|22652.9|22662.9|22647.9|2
1612351340000|2021-02-03 11:22:20|||||||||3
1612351350000|2021-02-03 11:22:30|||||||||2
1612351360000|2021-02-03 11:22:40|||||||||1
1612351380000|2021-02-03 11:23:00|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|7
1612351390000|2021-02-03 11:23:10|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|75
1612351410000|2021-02-03 11:23:30|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|46
1612351420000|2021-02-03 11:23:40|22667.9|22652.9|22662.9|22647.9|22667.9|22652.9|22662.9|22647.9|4
1612351430000|2021-02-03 11:23:50|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|3
1612351440000|2021-02-03 11:24:00|||||||||11
1612351450000|2021-02-03 11:24:10|22672.9|22657.9|22677.9|22662.9|22677.9|22662.9|22672.9|22657.9|14
1612351490000|2021-02-03 11:24:50|||||||||1
1612351500000|2021-02-03 11:25:00|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|3
1612351520000|2021-02-03 11:25:20|||||||||6
1612351530000|2021-02-03 11:25:30|22667.9|22652.9|22672.9|22657.9|22672.9|22657.9|22667.9|22652.9|5
1612351540000|2021-02-03 11:25:40|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|2
1612351570000|2021-02-03 11:26:10|22662.9|22647.9|22667.9|22652.9|22667.9|22652.9|22662.9|22647.9|7
1612351580000|2021-02-03 11:26:20|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|6
1612351590000|2021-02-03 11:26:30|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|2
1612351610000|2021-02-03 11:26:50|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|8
1612351620000|2021-02-03 11:27:00|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|2
1612351640000|2021-02-03 11:27:20|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|1
1612351650000|2021-02-03 11:27:30|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|2
1612351660000|2021-02-03 11:27:40|||||||||1
1612351670000|2021-02-03 11:27:50|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|1
1612351680000|2021-02-03 11:28:00|||||||||1
1612351690000|2021-02-03 11:28:10|||||||||4
1612351720000|2021-02-03 11:28:40|||||||||8
1612351730000|2021-02-03 11:28:50|22677.9|22662.9|22677.9|22662.9|22677.9|22662.9|22677.9|22662.9|1
1612351740000|2021-02-03 11:29:00|||||||||4
1612351750000|2021-02-03 11:29:10|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|3
1612351760000|2021-02-03 11:29:20|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|1
1612351790000|2021-02-03 11:29:50|||||||||1
1612351800000|2021-02-03 11:30:00|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|2
1612351810000|2021-02-03 11:30:10|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|8
1612351840000|2021-02-03 11:30:40|||||||||2
1612351850000|2021-02-03 11:30:50|||||||||2
1612351860000|2021-02-03 11:31:00|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|2
1612351870000|2021-02-03 11:31:10|||||||||3
1612351890000|2021-02-03 11:31:30|||||||||1
1612351920000|2021-02-03 11:32:00|||||||||1
1612351940000|2021-02-03 11:32:20|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|6
1612351950000|2021-02-03 11:32:30|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|3
1612351970000|2021-02-03 11:32:50|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|2
1612352020000|2021-02-03 11:33:40|||||||||7
1612352030000|2021-02-03 11:33:50|||||||||2
1612352070000|2021-02-03 11:34:30|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|30
1612352080000|2021-02-03 11:34:40|||||||||15
1612352090000|2021-02-03 11:34:50|||||||||15
1612352100000|2021-02-03 11:35:00|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|14
1612352110000|2021-02-03 11:35:10|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|3
1612352120000|2021-02-03 11:35:20|||||||||11
1612352130000|2021-02-03 11:35:30|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|23
1612352140000|2021-02-03 11:35:40|22677.9|22662.9|22677.9|22662.9|22677.9|22662.9|22677.9|22662.9|2
1612352150000|2021-02-03 11:35:50|22687.9|22672.9|22687.9|22672.9|22687.9|22672.9|22687.9|22672.9|8
1612352160000|2021-02-03 11:36:00|22682.9|22667.9|22682.9|22667.9|22682.9|22667.9|22682.9|22667.9|2
1612352180000|2021-02-03 11:36:20|22677.9|22662.9|22677.9|22662.9|22677.9|22662.9|22677.9|22662.9|2
1612352200000|2021-02-03 11:36:40|||||||||4
1612352210000|2021-02-03 11:36:50|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|4
1612352220000|2021-02-03 11:37:00|||||||||2
1612352240000|2021-02-03 11:37:20|||||||||2
1612352250000|2021-02-03 11:37:30|||||||||3
1612352260000|2021-02-03 11:37:40|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|1
1612352280000|2021-02-03 11:38:00|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|1
1612352290000|2021-02-03 11:38:10|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|1
1612352300000|2021-02-03 11:38:20|||||||||2
1612352330000|2021-02-03 11:38:50|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|5
1612352340000|2021-02-03 11:39:00|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|3
1612352350000|2021-02-03 11:39:10|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|17
1612352370000|2021-02-03 11:39:30|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|1
1612352420000|2021-02-03 11:40:20|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|1
1612352440000|2021-02-03 11:40:40|||||||||20
1612352460000|2021-02-03 11:41:00|||||||||2
1612352470000|2021-02-03 11:41:10|||||||||2
1612352480000|2021-02-03 11:41:20|||||||||1
1612352500000|2021-02-03 11:41:40|22657.9|22642.9|22652.9|22637.9|22657.9|22642.9|22652.9|22637.9|19
1612352510000|2021-02-03 11:41:50|||||||||1
1612352520000|2021-02-03 11:42:00|||||||||1
1612352540000|2021-02-03 11:42:20|||||||||4
1612352550000|2021-02-03 11:42:30|||||||||1
1612352560000|2021-02-03 11:42:40|||||||||4
1612352570000|2021-02-03 11:42:50|||||||||3
1612352620000|2021-02-03 11:43:40|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|8
1612352630000|2021-02-03 11:43:50|22652.9|22637.9|22657.9|22642.9|22657.9|22642.9|22652.9|22637.9|33
1612352650000|2021-02-03 11:44:10|||||||||2
1612352670000|2021-02-03 11:44:30|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|6
1612352700000|2021-02-03 11:45:00|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|3
1612352720000|2021-02-03 11:45:20|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|13
1612352730000|2021-02-03 11:45:30|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|1
1612352740000|2021-02-03 11:45:40|||||||||2
1612352750000|2021-02-03 11:45:50|||||||||2
1612352760000|2021-02-03 11:46:00|22647.9|22632.9|22652.9|22637.9|22652.9|22637.9|22647.9|22632.9|17
1612352770000|2021-02-03 11:46:10|||||||||2
1612352800000|2021-02-03 11:46:40|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|3
1612352810000|2021-02-03 11:46:50|||||||||1
1612352820000|2021-02-03 11:47:00|||||||||6
1612352830000|2021-02-03 11:47:10|||||||||4
1612352840000|2021-02-03 11:47:20|||||||||5
1612352850000|2021-02-03 11:47:30|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|2
1612352860000|2021-02-03 11:47:40|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|6
1612352880000|2021-02-03 11:48:00|||||||||6
1612352890000|2021-02-03 11:48:10|22632.9|22617.9|22637.9|22622.9|22642.9|22627.9|22632.9|22617.9|14
1612352900000|2021-02-03 11:48:20|||||||||3
1612352910000|2021-02-03 11:48:30|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|5
1612352930000|2021-02-03 11:48:50|||||||||1
1612352940000|2021-02-03 11:49:00|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|13
1612352960000|2021-02-03 11:49:20|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|7
1612352970000|2021-02-03 11:49:30|||||||||2
1612353000000|2021-02-03 11:50:00|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|1
1612353010000|2021-02-03 11:50:10|||||||||1
1612353020000|2021-02-03 11:50:20|||||||||1
1612353030000|2021-02-03 11:50:30|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|6
1612353050000|2021-02-03 11:50:50|||||||||10
1612353060000|2021-02-03 11:51:00|22627.9|22612.9|22632.9|22617.9|22632.9|22617.9|22627.9|22612.9|6
1612353080000|2021-02-03 11:51:20|||||||||2
1612353090000|2021-02-03 11:51:30|||||||||2
1612353100000|2021-02-03 11:51:40|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|15
1612353110000|2021-02-03 11:51:50|||||||||3
1612353120000|2021-02-03 11:52:00|22632.9|22617.9|22627.9|22612.9|22632.9|22617.9|22627.9|22612.9|4
1612353130000|2021-02-03 11:52:10|22632.9|22617.9|22627.9|22612.9|22632.9|22617.9|22627.9|22612.9|5
1612353140000|2021-02-03 11:52:20|22632.9|22617.9|22627.9|22612.9|22632.9|22617.9|22627.9|22612.9|7
1612353170000|2021-02-03 11:52:50|22632.9|22617.9|22637.9|22622.9|22637.9|22622.9|22632.9|22617.9|11
1612353180000|2021-02-03 11:53:00|22632.9|22617.9|22627.9|22612.9|22632.9|22617.9|22627.9|22612.9|30
1612353190000|2021-02-03 11:53:10|22622.9|22607.9|22632.9|22617.9|22632.9|22617.9|22622.9|22607.9|12
1612353200000|2021-02-03 11:53:20|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|4
1612353210000|2021-02-03 11:53:30|||||||||1
1612353230000|2021-02-03 11:53:50|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|4
1612353240000|2021-02-03 11:54:00|||||||||1
1612353260000|2021-02-03 11:54:20|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|3
1612353290000|2021-02-03 11:54:50|||||||||7
1612353300000|2021-02-03 11:55:00|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|21
1612353310000|2021-02-03 11:55:10|22642.9|22627.9|22637.9|22622.9|22642.9|22627.9|22637.9|22622.9|9
1612353320000|2021-02-03 11:55:20|||||||||3
1612353360000|2021-02-03 11:56:00|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|5
1612353400000|2021-02-03 11:56:40|||||||||12
1612353420000|2021-02-03 11:57:00|||||||||1
1612353430000|2021-02-03 11:57:10|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|22637.9|22622.9|1
1612353470000|2021-02-03 11:57:50|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|2
1612353480000|2021-02-03 11:58:00|22637.9|22622.9|22642.9|22627.9|22642.9|22627.9|22637.9|22622.9|8
1612353500000|2021-02-03 11:58:20|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|1
1612353510000|2021-02-03 11:58:30|||||||||1
1612353540000|2021-02-03 11:59:00|||||||||1
1612353570000|2021-02-03 11:59:30|||||||||11
1612353580000|2021-02-03 11:59:40|||||||||5
1612353590000|2021-02-03 11:59:50|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|15
1612353600000|2021-02-03 12:00:00|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|15
1612353610000|2021-02-03 12:00:10|||||||||5
1612353620000|2021-02-03 12:00:20|||||||||6
1612353630000|2021-02-03 12:00:30|||||||||1
1612353640000|2021-02-03 12:00:40|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|4
1612353650000|2021-02-03 12:00:50|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|3
1612353680000|2021-02-03 12:01:20|||||||||1
1612353690000|2021-02-03 12:01:30|||||||||1
1612353700000|2021-02-03 12:01:40|||||||||1
1612353730000|2021-02-03 12:02:10|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|1
1612353790000|2021-02-03 12:03:10|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|3
1612353800000|2021-02-03 12:03:20|22637.9|22622.9|22642.9|22627.9|22642.9|22627.9|22637.9|22622.9|6
1612353810000|2021-02-03 12:03:30|||||||||3
1612353820000|2021-02-03 12:03:40|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|15
1612353830000|2021-02-03 12:03:50|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|3
1612353840000|2021-02-03 12:04:00|22627.9|22612.9|22622.9|22607.9|22627.9|22612.9|22622.9|22607.9|3
1612353850000|2021-02-03 12:04:10|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|14
1612353860000|2021-02-03 12:04:20|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|2
1612353880000|2021-02-03 12:04:40|22627.9|22612.9|22632.9|22617.9|22632.9|22617.9|22627.9|22612.9|11
1612353890000|2021-02-03 12:04:50|||||||||4
1612353900000|2021-02-03 12:05:00|||||||||8
1612353910000|2021-02-03 12:05:10|||||||||1
1612353920000|2021-02-03 12:05:20|||||||||1
1612353930000|2021-02-03 12:05:30|22627.9|22612.9|22632.9|22617.9|22632.9|22617.9|22627.9|22612.9|9
1612353960000|2021-02-03 12:06:00|||||||||6
1612354000000|2021-02-03 12:06:40|||||||||3
1612354010000|2021-02-03 12:06:50|||||||||1
1612354020000|2021-02-03 12:07:00|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|2
1612354030000|2021-02-03 12:07:10|||||||||3
1612354040000|2021-02-03 12:07:20|||||||||2
1612354050000|2021-02-03 12:07:30|||||||||1
1612354080000|2021-02-03 12:08:00|||||||||1
1612354110000|2021-02-03 12:08:30|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|5
1612354120000|2021-02-03 12:08:40|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|1
1612354130000|2021-02-03 12:08:50|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|3
1612354140000|2021-02-03 12:09:00|||||||||3
1612354160000|2021-02-03 12:09:20|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|22602.9|22587.9|9
1612354170000|2021-02-03 12:09:30|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|1
1612354200000|2021-02-03 12:10:00|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|7
1612354220000|2021-02-03 12:10:20|||||||||1
1612354230000|2021-02-03 12:10:30|||||||||4
1612354260000|2021-02-03 12:11:00|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|1
1612354290000|2021-02-03 12:11:30|||||||||2
1612354310000|2021-02-03 12:11:50|22602.9|22587.9|22607.9|22592.9|22607.9|22592.9|22602.9|22587.9|8
1612354340000|2021-02-03 12:12:20|||||||||2
1612354350000|2021-02-03 12:12:30|22602.9|22587.9|22602.9|22587.9|22602.9|22587.9|22602.9|22587.9|1
1612354360000|2021-02-03 12:12:40|||||||||2
1612354370000|2021-02-03 12:12:50|22597.9|22582.9|22597.9|22582.9|22597.9|22582.9|22597.9|22582.9|2
1612354380000|2021-02-03 12:13:00|||||||||2
1612354390000|2021-02-03 12:13:10|22602.9|22587.9|22602.9|22587.9|22602.9|22587.9|22602.9|22587.9|7
1612354400000|2021-02-03 12:13:20|22612.9|22597.9|22607.9|22592.9|22612.9|22597.9|22607.9|22592.9|3
1612354420000|2021-02-03 12:13:40|22622.9|22607.9|22627.9|22612.9|22632.9|22617.9|22622.9|22607.9|98
1612354430000|2021-02-03 12:13:50|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22627.9|22612.9|25
1612354440000|2021-02-03 12:14:00|22637.9|22622.9|22642.9|22627.9|22642.9|22627.9|22637.9|22622.9|10
1612354450000|2021-02-03 12:14:10|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|12
1612354460000|2021-02-03 12:14:20|22652.9|22637.9|22647.9|22632.9|22652.9|22637.9|22647.9|22632.9|14
1612354470000|2021-02-03 12:14:30|||||||||11
1612354480000|2021-02-03 12:14:40|22652.9|22637.9|22652.9|22637.9|22657.9|22642.9|22652.9|22637.9|24
1612354490000|2021-02-03 12:14:50|||||||||9
1612354500000|2021-02-03 12:15:00|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|2
1612354510000|2021-02-03 12:15:10|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|1
1612354520000|2021-02-03 12:15:20|22667.9|22652.9|22662.9|22647.9|22667.9|22652.9|22662.9|22647.9|61
1612354530000|2021-02-03 12:15:30|||||||||2
1612354540000|2021-02-03 12:15:40|||||||||1
1612354550000|2021-02-03 12:15:50|||||||||5
1612354560000|2021-02-03 12:16:00|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|2
1612354570000|2021-02-03 12:16:10|||||||||2
1612354590000|2021-02-03 12:16:30|22662.9|22647.9|22667.9|22652.9|22667.9|22652.9|22662.9|22647.9|6
1612354600000|2021-02-03 12:16:40|||||||||1
1612354620000|2021-02-03 12:17:00|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22657.9|22642.9|29
1612354630000|2021-02-03 12:17:10|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|3
1612354650000|2021-02-03 12:17:30|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|1
1612354670000|2021-02-03 12:17:50|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|5
1612354700000|2021-02-03 12:18:20|||||||||4
1612354710000|2021-02-03 12:18:30|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|6
1612354720000|2021-02-03 12:18:40|22657.9|22642.9|22652.9|22637.9|22657.9|22642.9|22652.9|22637.9|3
1612354730000|2021-02-03 12:18:50|||||||||9
1612354740000|2021-02-03 12:19:00|||||||||11
1612354770000|2021-02-03 12:19:30|||||||||14
1612354790000|2021-02-03 12:19:50|||||||||2
1612354800000|2021-02-03 12:20:00|||||||||5
1612354810000|2021-02-03 12:20:10|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|8
1612354830000|2021-02-03 12:20:30|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|3
1612354850000|2021-02-03 12:20:50|22647.9|22632.9|22647.9|22632.9|22652.9|22637.9|22647.9|22632.9|19
1612354870000|2021-02-03 12:21:10|||||||||5
1612354920000|2021-02-03 12:22:00|||||||||4
1612354940000|2021-02-03 12:22:20|||||||||2
1612354960000|2021-02-03 12:22:40|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|2
1612354990000|2021-02-03 12:23:10|||||||||9
1612355000000|2021-02-03 12:23:20|22647.9|22632.9|22642.9|22627.9|22647.9|22632.9|22642.9|22627.9|40
1612355010000|2021-02-03 12:23:30|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|64
1612355020000|2021-02-03 12:23:40|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|10
1612355030000|2021-02-03 12:23:50|||||||||1
1612355040000|2021-02-03 12:24:00|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|30
1612355060000|2021-02-03 12:24:20|22612.9|22597.9|22617.9|22602.9|22617.9|22602.9|22612.9|22597.9|25
1612355070000|2021-02-03 12:24:30|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|4
1612355080000|2021-02-03 12:24:40|22612.9|22597.9|22607.9|22592.9|22612.9|22597.9|22607.9|22592.9|30
1612355090000|2021-02-03 12:24:50|22612.9|22597.9|22602.9|22587.9|22612.9|22597.9|22602.9|22587.9|10
1612355100000|2021-02-03 12:25:00|22607.9|22592.9|22612.9|22597.9|22612.9|22597.9|22607.9|22592.9|5
1612355110000|2021-02-03 12:25:10|22607.9|22592.9|22612.9|22597.9|22612.9|22597.9|22607.9|22592.9|5
1612355120000|2021-02-03 12:25:20|||||||||4
1612355130000|2021-02-03 12:25:30|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|51
1612355140000|2021-02-03 12:25:40|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|22607.9|22592.9|38
1612355150000|2021-02-03 12:25:50|||||||||7
1612355160000|2021-02-03 12:26:00|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|22612.9|22597.9|1
1612355170000|2021-02-03 12:26:10|||||||||7
1612355180000|2021-02-03 12:26:20|||||||||3
1612355190000|2021-02-03 12:26:30|||||||||7
1612355200000|2021-02-03 12:26:40|||||||||3
1612355210000|2021-02-03 12:26:50|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|22617.9|22602.9|6
1612355220000|2021-02-03 12:27:00|||||||||2
1612355230000|2021-02-03 12:27:10|22612.9|22597.9|22627.9|22612.9|22627.9|22612.9|22612.9|22597.9|31
1612355240000|2021-02-03 12:27:20|22622.9|22607.9|22627.9|22612.9|22627.9|22612.9|22622.9|22607.9|4
1612355250000|2021-02-03 12:27:30|||||||||2
1612355260000|2021-02-03 12:27:40|22622.9|22607.9|22617.9|22602.9|22622.9|22607.9|22617.9|22602.9|4
1612355270000|2021-02-03 12:27:50|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|22622.9|22607.9|14
1612355280000|2021-02-03 12:28:00|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|2
1612355290000|2021-02-03 12:28:10|22622.9|22607.9|22627.9|22612.9|22627.9|22612.9|22622.9|22607.9|6
1612355300000|2021-02-03 12:28:20|22622.9|22607.9|22632.9|22617.9|22632.9|22617.9|22622.9|22607.9|7
1612355310000|2021-02-03 12:28:30|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|8
1612355320000|2021-02-03 12:28:40|22632.9|22617.9|22622.9|22607.9|22632.9|22617.9|22622.9|22607.9|2
1612355330000|2021-02-03 12:28:50|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|10
1612355340000|2021-02-03 12:29:00|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|6
1612355350000|2021-02-03 12:29:10|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|5
1612355360000|2021-02-03 12:29:20|22632.9|22617.9|22627.9|22612.9|22632.9|22617.9|22627.9|22612.9|4
1612355370000|2021-02-03 12:29:30|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|4
1612355380000|2021-02-03 12:29:40|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|2
1612355390000|2021-02-03 12:29:50|22622.9|22607.9|22627.9|22612.9|22632.9|22617.9|22622.9|22607.9|7
1612355400000|2021-02-03 12:30:00|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|2
1612355410000|2021-02-03 12:30:10|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|22627.9|22612.9|4
1612355420000|2021-02-03 12:30:20|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|22632.9|22617.9|3
1612355430000|2021-02-03 12:30:30|22637.9|22622.9|22632.9|22617.9|22637.9|22622.9|22632.9|22617.9|15
1612355440000|2021-02-03 12:30:40|22637.9|22622.9|22642.9|22627.9|22642.9|22627.9|22637.9|22622.9|19
1612355450000|2021-02-03 12:30:50|||||||||3
1612355460000|2021-02-03 12:31:00|22647.9|22632.9|22647.9|22632.9|22652.9|22637.9|22647.9|22632.9|7
1612355470000|2021-02-03 12:31:10|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|4
1612355480000|2021-02-03 12:31:20|22657.9|22642.9|22662.9|22647.9|22667.9|22652.9|22657.9|22642.9|59
1612355490000|2021-02-03 12:31:30|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22652.9|22637.9|29
1612355500000|2021-02-03 12:31:40|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|22652.9|22637.9|3
1612355520000|2021-02-03 12:32:00|||||||||1
1612355530000|2021-02-03 12:32:10|22647.9|22632.9|22647.9|22632.9|22647.9|22632.9|22642.9|22627.9|6
1612355540000|2021-02-03 12:32:20|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|4
1612355550000|2021-02-03 12:32:30|22647.9|22632.9|22637.9|22622.9|22647.9|22632.9|22637.9|22622.9|17
1612355560000|2021-02-03 12:32:40|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|22642.9|22627.9|6
1612355570000|2021-02-03 12:32:50|22647.9|22632.9|22657.9|22642.9|22657.9|22642.9|22647.9|22632.9|51
1612355580000|2021-02-03 12:33:00|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|29
1612355590000|2021-02-03 12:33:10|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|1
1612355600000|2021-02-03 12:33:20|22662.9|22647.9|22667.9|22652.9|22667.9|22652.9|22662.9|22647.9|26
1612355610000|2021-02-03 12:33:30|||||||||2
1612355620000|2021-02-03 12:33:40|||||||||3
1612355630000|2021-02-03 12:33:50|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|8
1612355640000|2021-02-03 12:34:00|22667.9|22652.9|22677.9|22662.9|22677.9|22662.9|22667.9|22652.9|32
1612355650000|2021-02-03 12:34:10|||||||||2
1612355670000|2021-02-03 12:34:30|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|8
1612355680000|2021-02-03 12:34:40|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|22672.9|22657.9|2
1612355690000|2021-02-03 12:34:50|||||||||1
1612355700000|2021-02-03 12:35:00|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|1
1612355720000|2021-02-03 12:35:20|||||||||4
1612355730000|2021-02-03 12:35:30|||||||||2
1612355740000|2021-02-03 12:35:40|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|6
1612355750000|2021-02-03 12:35:50|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|4
1612355770000|2021-02-03 12:36:10|||||||||1
1612355780000|2021-02-03 12:36:20|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|11
1612355790000|2021-02-03 12:36:30|||||||||5
1612355800000|2021-02-03 12:36:40|22667.9|22652.9|22672.9|22657.9|22672.9|22657.9|22667.9|22652.9|7
1612355810000|2021-02-03 12:36:50|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|22657.9|22642.9|33
1612355820000|2021-02-03 12:37:00|||||||||3
1612355850000|2021-02-03 12:37:30|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|13
1612355870000|2021-02-03 12:37:50|||||||||2
1612355890000|2021-02-03 12:38:10|||||||||3
1612355900000|2021-02-03 12:38:20|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|11
1612355910000|2021-02-03 12:38:30|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|22662.9|22647.9|2
1612355930000|2021-02-03 12:38:50|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|22667.9|22652.9|7
1612355940000|2021-02-03 12:39:00|22672.9|22657.9|22667.9|22652.9|22672.9|22657.9|22667.9|22652.9|2
1612355960000|2021-02-03 12:39:20|||||||||3
1612356000000|2021-02-03 12:40:00|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|0
1612356010000|2021-02-03 12:40:10|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|1
1612356020000|2021-02-03 12:40:20|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|13
1612356030000|2021-02-03 12:40:30|||||||||4
1612356050000|2021-02-03 12:40:50|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|1
1612356060000|2021-02-03 12:41:00|||||||||4
1612356070000|2021-02-03 12:41:10|||||||||8
1612356120000|2021-02-03 12:42:00|||||||||1
1612356130000|2021-02-03 12:42:10|||||||||3
1612356150000|2021-02-03 12:42:30|||||||||2
1612356160000|2021-02-03 12:42:40|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|10
1612356180000|2021-02-03 12:43:00|22672.3|22657.3|22672.3|22657.3|22672.3|22657.3|22672.3|22657.3|5
1612356190000|2021-02-03 12:43:10|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|2
1612356200000|2021-02-03 12:43:20|||||||||1
1612356210000|2021-02-03 12:43:30|22662.3|22647.3|22652.3|22637.3|22662.3|22647.3|22652.3|22637.3|27
1612356250000|2021-02-03 12:44:10|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|6
1612356270000|2021-02-03 12:44:30|||||||||3
1612356290000|2021-02-03 12:44:50|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|1
1612356300000|2021-02-03 12:45:00|||||||||4
1612356310000|2021-02-03 12:45:10|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|1
1612356330000|2021-02-03 12:45:30|||||||||4
1612356350000|2021-02-03 12:45:50|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|7
1612356390000|2021-02-03 12:46:30|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|9
1612356410000|2021-02-03 12:46:50|||||||||1
1612356430000|2021-02-03 12:47:10|||||||||1
1612356450000|2021-02-03 12:47:30|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|3
1612356470000|2021-02-03 12:47:50|||||||||3
1612356480000|2021-02-03 12:48:00|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|2
1612356490000|2021-02-03 12:48:10|||||||||3
1612356510000|2021-02-03 12:48:30|||||||||1
1612356520000|2021-02-03 12:48:40|||||||||2
1612356530000|2021-02-03 12:48:50|||||||||7
1612356540000|2021-02-03 12:49:00|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|6
1612356560000|2021-02-03 12:49:20|||||||||6
1612356580000|2021-02-03 12:49:40|||||||||4
1612356590000|2021-02-03 12:49:50|||||||||5
1612356650000|2021-02-03 12:50:50|||||||||7
1612356670000|2021-02-03 12:51:10|22637.3|22622.3|22642.3|22627.3|22642.3|22627.3|22637.3|22622.3|16
1612356700000|2021-02-03 12:51:40|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|1
1612356720000|2021-02-03 12:52:00|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|54
1612356730000|2021-02-03 12:52:10|||||||||2
1612356750000|2021-02-03 12:52:30|||||||||7
1612356760000|2021-02-03 12:52:40|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|4
1612356770000|2021-02-03 12:52:50|||||||||1
1612356780000|2021-02-03 12:53:00|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|9
1612356790000|2021-02-03 12:53:10|||||||||5
1612356810000|2021-02-03 12:53:30|||||||||5
1612356840000|2021-02-03 12:54:00|||||||||1
1612356850000|2021-02-03 12:54:10|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|2
1612356860000|2021-02-03 12:54:20|||||||||4
1612356880000|2021-02-03 12:54:40|||||||||2
1612356910000|2021-02-03 12:55:10|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|12
1612356920000|2021-02-03 12:55:20|||||||||2
1612356930000|2021-02-03 12:55:30|||||||||1
1612357010000|2021-02-03 12:56:50|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|1
1612357040000|2021-02-03 12:57:20|||||||||1
1612357070000|2021-02-03 12:57:50|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|1
1612357080000|2021-02-03 12:58:00|||||||||1
1612357100000|2021-02-03 12:58:20|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|1
1612357160000|2021-02-03 12:59:20|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|4
1612357180000|2021-02-03 12:59:40|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|6
1612357190000|2021-02-03 12:59:50|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|7
1612357200000|2021-02-03 13:00:00|||||||||11
1612357210000|2021-02-03 13:00:10|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|5
1612357230000|2021-02-03 13:00:30|||||||||8
1612357250000|2021-02-03 13:00:50|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|3
1612357310000|2021-02-03 13:01:50|||||||||2
1612357320000|2021-02-03 13:02:00|||||||||1
1612357330000|2021-02-03 13:02:10|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|12
1612357360000|2021-02-03 13:02:40|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|21
1612357370000|2021-02-03 13:02:50|||||||||4
1612357380000|2021-02-03 13:03:00|||||||||8
1612357410000|2021-02-03 13:03:30|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|2
1612357420000|2021-02-03 13:03:40|||||||||23
1612357430000|2021-02-03 13:03:50|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|6
1612357450000|2021-02-03 13:04:10|||||||||3
1612357460000|2021-02-03 13:04:20|||||||||1
1612357470000|2021-02-03 13:04:30|||||||||1
1612357520000|2021-02-03 13:05:20|||||||||10
1612357560000|2021-02-03 13:06:00|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|10
1612357570000|2021-02-03 13:06:10|||||||||2
1612357610000|2021-02-03 13:06:50|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|14
1612357630000|2021-02-03 13:07:10|||||||||5
1612357640000|2021-02-03 13:07:20|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|14
1612357650000|2021-02-03 13:07:30|||||||||1
1612357660000|2021-02-03 13:07:40|||||||||22
1612357670000|2021-02-03 13:07:50|||||||||6
1612357680000|2021-02-03 13:08:00|||||||||5
1612357700000|2021-02-03 13:08:20|||||||||6
1612357720000|2021-02-03 13:08:40|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|5
1612357740000|2021-02-03 13:09:00|||||||||14
1612357750000|2021-02-03 13:09:10|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|9
1612357760000|2021-02-03 13:09:20|||||||||4
1612357800000|2021-02-03 13:10:00|||||||||1
1612357810000|2021-02-03 13:10:10|||||||||1
1612357830000|2021-02-03 13:10:30|22632.3|22617.3|22627.3|22612.3|22632.3|22617.3|22627.3|22612.3|13
1612357840000|2021-02-03 13:10:40|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|5
1612357890000|2021-02-03 13:11:30|||||||||24
1612357900000|2021-02-03 13:11:40|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|2
1612357910000|2021-02-03 13:11:50|||||||||13
1612357940000|2021-02-03 13:12:20|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|6
1612357950000|2021-02-03 13:12:30|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|9
1612357980000|2021-02-03 13:13:00|22632.3|22617.3|22637.3|22622.3|22637.3|22622.3|22632.3|22617.3|4
1612358030000|2021-02-03 13:13:50|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|3
1612358040000|2021-02-03 13:14:00|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|15
1612358050000|2021-02-03 13:14:10|||||||||5
1612358060000|2021-02-03 13:14:20|||||||||1
1612358070000|2021-02-03 13:14:30|||||||||2
1612358090000|2021-02-03 13:14:50|||||||||3
1612358100000|2021-02-03 13:15:00|||||||||5
1612358110000|2021-02-03 13:15:10|||||||||4
1612358120000|2021-02-03 13:15:20|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|2
1612358130000|2021-02-03 13:15:30|||||||||13
1612358180000|2021-02-03 13:16:20|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|1
1612358200000|2021-02-03 13:16:40|||||||||2
1612358210000|2021-02-03 13:16:50|||||||||1
1612358220000|2021-02-03 13:17:00|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|7
1612358240000|2021-02-03 13:17:20|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|1
1612358250000|2021-02-03 13:17:30|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|2
1612358280000|2021-02-03 13:18:00|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|6
1612358320000|2021-02-03 13:18:40|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|3
1612358330000|2021-02-03 13:18:50|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|11
1612358340000|2021-02-03 13:19:00|||||||||2
1612358350000|2021-02-03 13:19:10|||||||||1
1612358380000|2021-02-03 13:19:40|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|2
1612358390000|2021-02-03 13:19:50|||||||||4
1612358410000|2021-02-03 13:20:10|||||||||3
1612358420000|2021-02-03 13:20:20|||||||||3
1612358430000|2021-02-03 13:20:30|||||||||1
1612358460000|2021-02-03 13:21:00|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|1
1612358470000|2021-02-03 13:21:10|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|5
1612358500000|2021-02-03 13:21:40|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|3
1612358510000|2021-02-03 13:21:50|||||||||1
1612358530000|2021-02-03 13:22:10|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|1
1612358550000|2021-02-03 13:22:30|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|1
1612358640000|2021-02-03 13:24:00|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|3
1612358650000|2021-02-03 13:24:10|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|8
1612358680000|2021-02-03 13:24:40|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|6
1612358700000|2021-02-03 13:25:00|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|15
1612358710000|2021-02-03 13:25:10|||||||||1
1612358750000|2021-02-03 13:25:50|22647.3|22632.3|22652.3|22637.3|22652.3|22637.3|22647.3|22632.3|8
1612358780000|2021-02-03 13:26:20|||||||||1
1612358800000|2021-02-03 13:26:40|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|3
1612358820000|2021-02-03 13:27:00|22642.3|22627.3|22647.3|22632.3|22647.3|22632.3|22642.3|22627.3|4
1612358830000|2021-02-03 13:27:10|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|4
1612358840000|2021-02-03 13:27:20|||||||||2
1612358870000|2021-02-03 13:27:50|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|6
1612358880000|2021-02-03 13:28:00|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|17
1612358890000|2021-02-03 13:28:10|22637.3|22622.3|22642.3|22627.3|22642.3|22627.3|22637.3|22622.3|18
1612358900000|2021-02-03 13:28:20|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|2
1612358910000|2021-02-03 13:28:30|22632.3|22617.3|22637.3|22622.3|22637.3|22622.3|22632.3|22617.3|8
1612358920000|2021-02-03 13:28:40|||||||||3
1612358930000|2021-02-03 13:28:50|||||||||1
1612358950000|2021-02-03 13:29:10|||||||||2
1612358970000|2021-02-03 13:29:30|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|9
1612358980000|2021-02-03 13:29:40|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|5
1612358990000|2021-02-03 13:29:50|||||||||1
1612359000000|2021-02-03 13:30:00|||||||||4
1612359010000|2021-02-03 13:30:10|||||||||1
1612359030000|2021-02-03 13:30:30|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|5
1612359050000|2021-02-03 13:30:50|||||||||9
1612359060000|2021-02-03 13:31:00|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|1
1612359070000|2021-02-03 13:31:10|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|4
1612359080000|2021-02-03 13:31:20|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|1
1612359090000|2021-02-03 13:31:30|||||||||1
1612359100000|2021-02-03 13:31:40|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|1
1612359110000|2021-02-03 13:31:50|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|11
1612359130000|2021-02-03 13:32:10|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|1
1612359180000|2021-02-03 13:33:00|||||||||19
1612359200000|2021-02-03 13:33:20|||||||||5
1612359210000|2021-02-03 13:33:30|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|7
1612359220000|2021-02-03 13:33:40|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|1
1612359270000|2021-02-03 13:34:30|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|5
1612359280000|2021-02-03 13:34:40|||||||||4
1612359300000|2021-02-03 13:35:00|||||||||5
1612359360000|2021-02-03 13:36:00|||||||||1
1612359380000|2021-02-03 13:36:20|||||||||1
1612359390000|2021-02-03 13:36:30|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|8
1612359400000|2021-02-03 13:36:40|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|24
1612359440000|2021-02-03 13:37:20|||||||||1
1612359460000|2021-02-03 13:37:40|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|7
1612359480000|2021-02-03 13:38:00|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|6
1612359500000|2021-02-03 13:38:20|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|2
1612359520000|2021-02-03 13:38:40|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|10
1612359530000|2021-02-03 13:38:50|||||||||3
1612359550000|2021-02-03 13:39:10|||||||||3
1612359560000|2021-02-03 13:39:20|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|7
1612359590000|2021-02-03 13:39:50|||||||||1
1612359600000|2021-02-03 13:40:00|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|1
1612359610000|2021-02-03 13:40:10|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|28
1612359640000|2021-02-03 13:40:40|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|8
1612359660000|2021-02-03 13:41:00|||||||||1
1612359670000|2021-02-03 13:41:10|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|3
1612359680000|2021-02-03 13:41:20|22662.3|22647.3|22667.3|22652.3|22667.3|22652.3|22662.3|22647.3|5
1612359700000|2021-02-03 13:41:40|||||||||1
1612359710000|2021-02-03 13:41:50|22662.3|22647.3|22667.3|22652.3|22667.3|22652.3|22662.3|22647.3|10
1612359720000|2021-02-03 13:42:00|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|3
1612359730000|2021-02-03 13:42:10|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|1
1612359740000|2021-02-03 13:42:20|||||||||1
1612359750000|2021-02-03 13:42:30|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|2
1612359760000|2021-02-03 13:42:40|||||||||5
1612359770000|2021-02-03 13:42:50|||||||||3
1612359790000|2021-02-03 13:43:10|||||||||2
1612359810000|2021-02-03 13:43:30|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|1
1612359820000|2021-02-03 13:43:40|||||||||1
1612359840000|2021-02-03 13:44:00|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|6
1612359850000|2021-02-03 13:44:10|||||||||4
1612359860000|2021-02-03 13:44:20|||||||||5
1612359870000|2021-02-03 13:44:30|||||||||2
1612359880000|2021-02-03 13:44:40|||||||||1
1612359910000|2021-02-03 13:45:10|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|2
1612359920000|2021-02-03 13:45:20|22662.3|22647.3|22657.3|22642.3|22662.3|22647.3|22657.3|22642.3|5
1612359940000|2021-02-03 13:45:40|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|5
1612359950000|2021-02-03 13:45:50|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|1
1612359960000|2021-02-03 13:46:00|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|18
1612359970000|2021-02-03 13:46:10|||||||||1
1612359990000|2021-02-03 13:46:30|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|22667.3|22652.3|33
1612360000000|2021-02-03 13:46:40|||||||||3
1612360020000|2021-02-03 13:47:00|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|2
1612360030000|2021-02-03 13:47:10|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|5
1612360050000|2021-02-03 13:47:30|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|3
1612360060000|2021-02-03 13:47:40|||||||||2
1612360080000|2021-02-03 13:48:00|22667.3|22652.3|22662.3|22647.3|22667.3|22652.3|22662.3|22647.3|2
1612360090000|2021-02-03 13:48:10|||||||||1
1612360110000|2021-02-03 13:48:30|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|2
1612360130000|2021-02-03 13:48:50|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|1
1612360160000|2021-02-03 13:49:20|||||||||4
1612360170000|2021-02-03 13:49:30|||||||||2
1612360220000|2021-02-03 13:50:20|22647.3|22632.3|22652.3|22637.3|22652.3|22637.3|22647.3|22632.3|22
1612360240000|2021-02-03 13:50:40|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|15
1612360260000|2021-02-03 13:51:00|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|22662.3|22647.3|1
1612360290000|2021-02-03 13:51:30|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|22657.3|22642.3|4
1612360320000|2021-02-03 13:52:00|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|2
1612360360000|2021-02-03 13:52:40|22647.3|22632.3|22642.3|22627.3|22647.3|22632.3|22642.3|22627.3|13
1612360370000|2021-02-03 13:52:50|||||||||3
1612360380000|2021-02-03 13:53:00|||||||||5
1612360400000|2021-02-03 13:53:20|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|8
1612360410000|2021-02-03 13:53:30|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|22652.3|22637.3|9
1612360430000|2021-02-03 13:53:50|||||||||1
1612360440000|2021-02-03 13:54:00|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|22647.3|22632.3|1
1612360480000|2021-02-03 13:54:40|||||||||3
1612360490000|2021-02-03 13:54:50|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|22642.3|22627.3|6
1612360500000|2021-02-03 13:55:00|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|4
1612360520000|2021-02-03 13:55:20|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|7
1612360540000|2021-02-03 13:55:40|22637.3|22622.3|22632.3|22617.3|22637.3|22622.3|22632.3|22617.3|3
1612360550000|2021-02-03 13:55:50|||||||||1
1612360570000|2021-02-03 13:56:10|||||||||6
1612360580000|2021-02-03 13:56:20|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|1
1612360600000|2021-02-03 13:56:40|22632.3|22617.3|22632.3|22617.3|22637.3|22622.3|22632.3|22617.3|3
1612360610000|2021-02-03 13:56:50|||||||||1
1612360630000|2021-02-03 13:57:10|||||||||1
1612360650000|2021-02-03 13:57:30|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|22637.3|22622.3|6
1612360660000|2021-02-03 13:57:40|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|4
1612360670000|2021-02-03 13:57:50|||||||||1
1612360680000|2021-02-03 13:58:00|||||||||1
1612360690000|2021-02-03 13:58:10|22637.3|22622.3|22632.3|22617.3|22637.3|22622.3|22632.3|22617.3|3
1612360700000|2021-02-03 13:58:20|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|23
1612360720000|2021-02-03 13:58:40|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|22632.3|22617.3|2
1612360730000|2021-02-03 13:58:50|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|4
1612360740000|2021-02-03 13:59:00|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|22627.3|22612.3|7
1612360750000|2021-02-03 13:59:10|||||||||1
1612360760000|2021-02-03 13:59:20|||||||||6
1612360780000|2021-02-03 13:59:40|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|22622.3|22607.3|15
1612360820000|2021-02-03 14:00:20|||||||||7
1612360870000|2021-02-03 14:01:10|||||||||15
1612360880000|2021-02-03 14:01:20|||||||||1
1612360890000|2021-02-03 14:01:30|||||||||1
1612360900000|2021-02-03 14:01:40|||||||||2
1612360910000|2021-02-03 14:01:50|||||||||2
1612360920000|2021-02-03 14:02:00|22617.3|22602.3|22617.3|22602.3|22617.3|22602.3|22617.3|22602.3|9
1612360930000|2021-02-03 14:02:10|22612.3|22597.3|22607.3|22592.3|22612.3|22597.3|22607.3|22592.3|32
1612360940000|2021-02-03 14:02:20|||||||||6
1612360950000|2021-02-03 14:02:30|22602.3|22587.3|22602.3|22587.3|22602.3|22587.3|22602.3|22587.3|16
1612360960000|2021-02-03 14:02:40|||||||||7
1612360970000|2021-02-03 14:02:50|22597.3|22582.3|22587.3|22572.3|22597.3|22582.3|22587.3|22572.3|10
1612360980000|2021-02-03 14:03:00|22592.3|22577.3|22592.3|22577.3|22592.3|22577.3|22592.3|22577.3|1
1612360990000|2021-02-03 14:03:10|||||||||2
1612361000000|2021-02-03 14:03:20|||||||||1
1612361010000|2021-02-03 14:03:30|22587.3|22572.3|22582.3|22567.3|22587.3|22572.3|22582.3|22567.3|26
1612361020000|2021-02-03 14:03:40|22587.3|22572.3|22587.3|22572.3|22587.3|22572.3|22587.3|22572.3|21
1612361030000|2021-02-03 14:03:50|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|2
1612361040000|2021-02-03 14:04:00|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|8
1612361050000|2021-02-03 14:04:10|||||||||3
1612361060000|2021-02-03 14:04:20|||||||||11
1612361070000|2021-02-03 14:04:30|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|5
1612361080000|2021-02-03 14:04:40|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|2
1612361090000|2021-02-03 14:04:50|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|18
1612361100000|2021-02-03 14:05:00|||||||||4
1612361110000|2021-02-03 14:05:10|||||||||9
1612361120000|2021-02-03 14:05:20|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|44
1612361130000|2021-02-03 14:05:30|||||||||1
1612361140000|2021-02-03 14:05:40|||||||||7
1612361150000|2021-02-03 14:05:50|||||||||3
1612361160000|2021-02-03 14:06:00|22572.3|22557.3|22577.3|22562.3|22577.3|22562.3|22572.3|22557.3|32
1612361170000|2021-02-03 14:06:10|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|12
1612361180000|2021-02-03 14:06:20|22587.3|22572.3|22587.3|22572.3|22587.3|22572.3|22587.3|22572.3|11
1612361190000|2021-02-03 14:06:30|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|22582.3|22567.3|1
1612361200000|2021-02-03 14:06:40|||||||||1
1612361210000|2021-02-03 14:06:50|||||||||2
1612361220000|2021-02-03 14:07:00|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|2
1612361240000|2021-02-03 14:07:20|||||||||9
1612361260000|2021-02-03 14:07:40|||||||||25
1612361270000|2021-02-03 14:07:50|22572.3|22557.3|22562.3|22547.3|22572.3|22557.3|22562.3|22547.3|26
1612361290000|2021-02-03 14:08:10|22567.3|22552.3|22557.3|22542.3|22567.3|22552.3|22557.3|22542.3|8
1612361300000|2021-02-03 14:08:20|22567.3|22552.3|22557.3|22542.3|22567.3|22552.3|22557.3|22542.3|5
1612361310000|2021-02-03 14:08:30|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|5
1612361320000|2021-02-03 14:08:40|22547.3|22532.3|22552.3|22537.3|22552.3|22537.3|22547.3|22532.3|15
1612361330000|2021-02-03 14:08:50|22547.3|22532.3|22547.3|22532.3|22552.3|22537.3|22547.3|22532.3|17
1612361340000|2021-02-03 14:09:00|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|5
1612361350000|2021-02-03 14:09:10|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|5
1612361360000|2021-02-03 14:09:20|||||||||2
1612361370000|2021-02-03 14:09:30|22552.3|22537.3|22557.3|22542.3|22557.3|22542.3|22552.3|22537.3|28
1612361380000|2021-02-03 14:09:40|||||||||2
1612361390000|2021-02-03 14:09:50|||||||||4
1612361400000|2021-02-03 14:10:00|22552.3|22537.3|22547.3|22532.3|22552.3|22537.3|22547.3|22532.3|8
1612361410000|2021-02-03 14:10:10|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|1
1612361420000|2021-02-03 14:10:20|||||||||2
1612361430000|2021-02-03 14:10:30|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|7
1612361440000|2021-02-03 14:10:40|22532.3|22517.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|27
1612361450000|2021-02-03 14:10:50|||||||||6
1612361460000|2021-02-03 14:11:00|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|8
1612361470000|2021-02-03 14:11:10|||||||||2
1612361490000|2021-02-03 14:11:30|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|2
1612361500000|2021-02-03 14:11:40|22542.3|22527.3|22552.3|22537.3|22552.3|22537.3|22542.3|22527.3|23
1612361510000|2021-02-03 14:11:50|22547.3|22532.3|22557.3|22542.3|22557.3|22542.3|22547.3|22532.3|4
1612361520000|2021-02-03 14:12:00|22562.3|22547.3|22557.3|22542.3|22562.3|22547.3|22557.3|22542.3|10
1612361530000|2021-02-03 14:12:10|||||||||1
1612361560000|2021-02-03 14:12:40|||||||||11
1612361570000|2021-02-03 14:12:50|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|2
1612361580000|2021-02-03 14:13:00|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|10
1612361600000|2021-02-03 14:13:20|||||||||1
1612361610000|2021-02-03 14:13:30|||||||||1
1612361620000|2021-02-03 14:13:40|||||||||2
1612361630000|2021-02-03 14:13:50|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|1
1612361660000|2021-02-03 14:14:20|22557.3|22542.3|22562.3|22547.3|22562.3|22547.3|22557.3|22542.3|13
1612361690000|2021-02-03 14:14:50|||||||||1
1612361700000|2021-02-03 14:15:00|||||||||1
1612361730000|2021-02-03 14:15:30|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|1
1612361750000|2021-02-03 14:15:50|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|10
1612361760000|2021-02-03 14:16:00|22557.3|22542.3|22547.3|22532.3|22557.3|22542.3|22547.3|22532.3|41
1612361770000|2021-02-03 14:16:10|||||||||2
1612361780000|2021-02-03 14:16:20|22542.3|22527.3|22552.3|22537.3|22552.3|22537.3|22542.3|22527.3|11
1612361790000|2021-02-03 14:16:30|22557.3|22542.3|22552.3|22537.3|22557.3|22542.3|22552.3|22537.3|12
1612361800000|2021-02-03 14:16:40|||||||||3
1612361810000|2021-02-03 14:16:50|||||||||3
1612361850000|2021-02-03 14:17:30|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|2
1612361880000|2021-02-03 14:18:00|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|5
1612361890000|2021-02-03 14:18:10|||||||||1
1612361900000|2021-02-03 14:18:20|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|29
1612361910000|2021-02-03 14:18:30|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|2
1612361920000|2021-02-03 14:18:40|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|12
1612361940000|2021-02-03 14:19:00|||||||||3
1612361950000|2021-02-03 14:19:10|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|5
1612361960000|2021-02-03 14:19:20|||||||||1
1612361970000|2021-02-03 14:19:30|22527.3|22512.3|22522.3|22507.3|22527.3|22512.3|22522.3|22507.3|7
1612361980000|2021-02-03 14:19:40|22517.3|22502.3|22517.3|22502.3|22522.3|22507.3|22517.3|22502.3|11
1612361990000|2021-02-03 14:19:50|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|7
1612362000000|2021-02-03 14:20:00|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|4
1612362010000|2021-02-03 14:20:10|||||||||5
1612362020000|2021-02-03 14:20:20|22522.3|22507.3|22527.3|22512.3|22527.3|22512.3|22522.3|22507.3|14
1612362030000|2021-02-03 14:20:30|22532.3|22517.3|22527.3|22512.3|22532.3|22517.3|22527.3|22512.3|3
1612362040000|2021-02-03 14:20:40|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|6
1612362050000|2021-02-03 14:20:50|||||||||1
1612362060000|2021-02-03 14:21:00|||||||||3
1612362070000|2021-02-03 14:21:10|||||||||1
1612362080000|2021-02-03 14:21:20|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|2
1612362100000|2021-02-03 14:21:40|||||||||2
1612362110000|2021-02-03 14:21:50|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|3
1612362130000|2021-02-03 14:22:10|||||||||5
1612362140000|2021-02-03 14:22:20|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|8
1612362170000|2021-02-03 14:22:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|15
1612362180000|2021-02-03 14:23:00|22532.3|22517.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|6
1612362200000|2021-02-03 14:23:20|||||||||7
1612362240000|2021-02-03 14:24:00|||||||||17
1612362260000|2021-02-03 14:24:20|||||||||3
1612362280000|2021-02-03 14:24:40|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|18
1612362290000|2021-02-03 14:24:50|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1612362310000|2021-02-03 14:25:10|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|6
1612362320000|2021-02-03 14:25:20|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|1
1612362330000|2021-02-03 14:25:30|||||||||2
1612362360000|2021-02-03 14:26:00|22537.3|22522.3|22542.3|22527.3|22542.3|22527.3|22537.3|22522.3|12
1612362390000|2021-02-03 14:26:30|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|63
1612362410000|2021-02-03 14:26:50|22567.3|22552.3|22562.3|22547.3|22567.3|22552.3|22562.3|22547.3|53
1612362420000|2021-02-03 14:27:00|||||||||15
1612362430000|2021-02-03 14:27:10|||||||||14
1612362440000|2021-02-03 14:27:20|||||||||6
1612362450000|2021-02-03 14:27:30|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|17
1612362460000|2021-02-03 14:27:40|||||||||8
1612362470000|2021-02-03 14:27:50|||||||||1
1612362480000|2021-02-03 14:28:00|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|23
1612362490000|2021-02-03 14:28:10|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|4
1612362500000|2021-02-03 14:28:20|||||||||4
1612362520000|2021-02-03 14:28:40|||||||||2
1612362530000|2021-02-03 14:28:50|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|17
1612362560000|2021-02-03 14:29:20|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|5
1612362570000|2021-02-03 14:29:30|||||||||1
1612362590000|2021-02-03 14:29:50|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|3
1612362600000|2021-02-03 14:30:00|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|8
1612362610000|2021-02-03 14:30:10|22567.3|22552.3|22577.3|22562.3|22577.3|22562.3|22567.3|22552.3|28
1612362620000|2021-02-03 14:30:20|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|1
1612362630000|2021-02-03 14:30:30|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|18
1612362640000|2021-02-03 14:30:40|22572.3|22557.3|22572.3|22557.3|22577.3|22562.3|22572.3|22557.3|8
1612362650000|2021-02-03 14:30:50|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|22577.3|22562.3|4
1612362660000|2021-02-03 14:31:00|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|22572.3|22557.3|7
1612362670000|2021-02-03 14:31:10|||||||||5
1612362680000|2021-02-03 14:31:20|22567.3|22552.3|22557.3|22542.3|22567.3|22552.3|22557.3|22542.3|30
1612362690000|2021-02-03 14:31:30|||||||||4
1612362700000|2021-02-03 14:31:40|||||||||7
1612362710000|2021-02-03 14:31:50|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|11
1612362720000|2021-02-03 14:32:00|22557.3|22542.3|22562.3|22547.3|22562.3|22547.3|22557.3|22542.3|11
1612362730000|2021-02-03 14:32:10|||||||||8
1612362740000|2021-02-03 14:32:20|22567.3|22552.3|22567.3|22552.3|22567.3|22552.3|22562.3|22547.3|11
1612362750000|2021-02-03 14:32:30|22562.3|22547.3|22557.3|22542.3|22562.3|22547.3|22557.3|22542.3|9
1612362760000|2021-02-03 14:32:40|||||||||1
1612362770000|2021-02-03 14:32:50|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|7
1612362780000|2021-02-03 14:33:00|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|22557.3|22542.3|5
1612362800000|2021-02-03 14:33:20|22552.3|22537.3|22547.3|22532.3|22552.3|22537.3|22547.3|22532.3|9
1612362810000|2021-02-03 14:33:30|||||||||2
1612362820000|2021-02-03 14:33:40|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|6
1612362830000|2021-02-03 14:33:50|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|11
1612362840000|2021-02-03 14:34:00|22552.3|22537.3|22557.3|22542.3|22557.3|22542.3|22552.3|22537.3|32
1612362850000|2021-02-03 14:34:10|||||||||8
1612362860000|2021-02-03 14:34:20|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|6
1612362870000|2021-02-03 14:34:30|||||||||2
1612362880000|2021-02-03 14:34:40|22557.3|22542.3|22562.3|22547.3|22562.3|22547.3|22557.3|22542.3|33
1612362890000|2021-02-03 14:34:50|||||||||2
1612362900000|2021-02-03 14:35:00|22567.3|22552.3|22572.3|22557.3|22572.3|22557.3|22567.3|22552.3|11
1612362910000|2021-02-03 14:35:10|22577.3|22562.3|22572.3|22557.3|22577.3|22562.3|22567.3|22552.3|30
1612362920000|2021-02-03 14:35:20|||||||||21
1612362930000|2021-02-03 14:35:30|22567.3|22552.3|22557.3|22542.3|22567.3|22552.3|22557.3|22542.3|14
1612362940000|2021-02-03 14:35:40|||||||||4
1612362950000|2021-02-03 14:35:50|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22
1612362960000|2021-02-03 14:36:00|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|14
1612362970000|2021-02-03 14:36:10|22542.3|22527.3|22537.3|22522.3|22542.3|22527.3|22532.3|22517.3|9
1612362980000|2021-02-03 14:36:20|22542.3|22527.3|22552.3|22537.3|22552.3|22537.3|22542.3|22527.3|12
1612362990000|2021-02-03 14:36:30|||||||||11
1612363000000|2021-02-03 14:36:40|22547.3|22532.3|22542.3|22527.3|22547.3|22532.3|22542.3|22527.3|3
1612363010000|2021-02-03 14:36:50|22547.3|22532.3|22542.3|22527.3|22547.3|22532.3|22542.3|22527.3|4
1612363020000|2021-02-03 14:37:00|22537.3|22522.3|22532.3|22517.3|22542.3|22527.3|22532.3|22517.3|17
1612363030000|2021-02-03 14:37:10|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|15
1612363040000|2021-02-03 14:37:20|22532.3|22517.3|22537.3|22522.3|22537.3|22522.3|22532.3|22517.3|12
1612363050000|2021-02-03 14:37:30|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|9
1612363060000|2021-02-03 14:37:40|22547.3|22532.3|22552.3|22537.3|22552.3|22537.3|22547.3|22532.3|24
1612363070000|2021-02-03 14:37:50|22557.3|22542.3|22552.3|22537.3|22557.3|22542.3|22552.3|22537.3|5
1612363080000|2021-02-03 14:38:00|22547.3|22532.3|22547.3|22532.3|22552.3|22537.3|22547.3|22532.3|3
1612363090000|2021-02-03 14:38:10|||||||||1
1612363100000|2021-02-03 14:38:20|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1612363110000|2021-02-03 14:38:30|22547.3|22532.3|22552.3|22537.3|22552.3|22537.3|22547.3|22532.3|2
1612363130000|2021-02-03 14:38:50|22547.3|22532.3|22557.3|22542.3|22557.3|22542.3|22547.3|22532.3|5
1612363140000|2021-02-03 14:39:00|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|22562.3|22547.3|3
1612363150000|2021-02-03 14:39:10|22567.3|22552.3|22557.3|22542.3|22567.3|22552.3|22557.3|22542.3|5
1612363160000|2021-02-03 14:39:20|||||||||11
1612363180000|2021-02-03 14:39:40|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|10
1612363190000|2021-02-03 14:39:50|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1612363200000|2021-02-03 14:40:00|22537.3|22522.3|22542.3|22527.3|22542.3|22527.3|22537.3|22522.3|5
1612363210000|2021-02-03 14:40:10|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|22552.3|22537.3|2
1612363220000|2021-02-03 14:40:20|||||||||5
1612363230000|2021-02-03 14:40:30|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|4
1612363260000|2021-02-03 14:41:00|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|4
1612363270000|2021-02-03 14:41:10|||||||||1
1612363280000|2021-02-03 14:41:20|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|5
1612363290000|2021-02-03 14:41:30|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1612363320000|2021-02-03 14:42:00|22537.3|22522.3|22532.3|22517.3|22537.3|22522.3|22532.3|22517.3|6
1612363330000|2021-02-03 14:42:10|||||||||3
1612363340000|2021-02-03 14:42:20|22537.3|22522.3|22532.3|22517.3|22537.3|22522.3|22532.3|22517.3|5
1612363360000|2021-02-03 14:42:40|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|3
1612363370000|2021-02-03 14:42:50|||||||||2
1612363380000|2021-02-03 14:43:00|||||||||6
1612363400000|2021-02-03 14:43:20|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|3
1612363410000|2021-02-03 14:43:30|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|3
1612363420000|2021-02-03 14:43:40|22522.3|22507.3|22517.3|22502.3|22522.3|22507.3|22517.3|22502.3|5
1612363430000|2021-02-03 14:43:50|22512.3|22497.3|22517.3|22502.3|22517.3|22502.3|22512.3|22497.3|14
1612363440000|2021-02-03 14:44:00|||||||||3
1612363450000|2021-02-03 14:44:10|||||||||1
1612363460000|2021-02-03 14:44:20|||||||||2
1612363470000|2021-02-03 14:44:30|||||||||3
1612363480000|2021-02-03 14:44:40|||||||||2
1612363490000|2021-02-03 14:44:50|||||||||4
1612363500000|2021-02-03 14:45:00|||||||||16
1612363510000|2021-02-03 14:45:10|||||||||5
1612363520000|2021-02-03 14:45:20|||||||||7
1612363530000|2021-02-03 14:45:30|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22517.3|22502.3|34
1612363540000|2021-02-03 14:45:40|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|2
1612363550000|2021-02-03 14:45:50|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|4
1612363560000|2021-02-03 14:46:00|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|11
1612363570000|2021-02-03 14:46:10|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|11
1612363580000|2021-02-03 14:46:20|||||||||2
1612363590000|2021-02-03 14:46:30|||||||||1
1612363600000|2021-02-03 14:46:40|||||||||1
1612363610000|2021-02-03 14:46:50|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|2
1612363620000|2021-02-03 14:47:00|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|7
1612363640000|2021-02-03 14:47:20|22547.3|22532.3|22537.3|22522.3|22547.3|22532.3|22537.3|22522.3|17
1612363650000|2021-02-03 14:47:30|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|4
1612363660000|2021-02-03 14:47:40|||||||||2
1612363680000|2021-02-03 14:48:00|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|14
1612363690000|2021-02-03 14:48:10|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|1
1612363700000|2021-02-03 14:48:20|||||||||3
1612363710000|2021-02-03 14:48:30|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|1
1612363720000|2021-02-03 14:48:40|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|4
1612363730000|2021-02-03 14:48:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|6
1612363740000|2021-02-03 14:49:00|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|3
1612363750000|2021-02-03 14:49:10|||||||||2
1612363760000|2021-02-03 14:49:20|||||||||1
1612363770000|2021-02-03 14:49:30|22537.3|22522.3|22542.3|22527.3|22542.3|22527.3|22537.3|22522.3|23
1612363780000|2021-02-03 14:49:40|||||||||1
1612363790000|2021-02-03 14:49:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|1
1612363800000|2021-02-03 14:50:00|||||||||6
1612363820000|2021-02-03 14:50:20|||||||||2
1612363830000|2021-02-03 14:50:30|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|1
1612363850000|2021-02-03 14:50:50|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|11
1612363860000|2021-02-03 14:51:00|||||||||5
1612363870000|2021-02-03 14:51:10|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|12
1612363880000|2021-02-03 14:51:20|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|22517.3|22502.3|7
1612363890000|2021-02-03 14:51:30|||||||||9
1612363910000|2021-02-03 14:51:50|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|6
1612363920000|2021-02-03 14:52:00|||||||||2
1612363930000|2021-02-03 14:52:10|||||||||1
1612363940000|2021-02-03 14:52:20|||||||||18
1612363950000|2021-02-03 14:52:30|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|1
1612363960000|2021-02-03 14:52:40|||||||||13
1612363970000|2021-02-03 14:52:50|||||||||1
1612363990000|2021-02-03 14:53:10|22507.3|22492.3|22502.3|22487.3|22507.3|22492.3|22502.3|22487.3|3
1612364000000|2021-02-03 14:53:20|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|22497.3|22482.3|1
1612364040000|2021-02-03 14:54:00|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|7
1612364050000|2021-02-03 14:54:10|22507.3|22492.3|22517.3|22502.3|22517.3|22502.3|22507.3|22492.3|8
1612364070000|2021-02-03 14:54:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|10
1612364080000|2021-02-03 14:54:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|1
1612364100000|2021-02-03 14:55:00|||||||||1
1612364110000|2021-02-03 14:55:10|||||||||2
1612364130000|2021-02-03 14:55:30|22512.3|22497.3|22517.3|22502.3|22517.3|22502.3|22512.3|22497.3|12
1612364140000|2021-02-03 14:55:40|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|3
1612364150000|2021-02-03 14:55:50|||||||||6
1612364160000|2021-02-03 14:56:00|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|6
1612364180000|2021-02-03 14:56:20|22502.3|22487.3|22507.3|22492.3|22507.3|22492.3|22502.3|22487.3|9
1612364190000|2021-02-03 14:56:30|||||||||3
1612364210000|2021-02-03 14:56:50|||||||||2
1612364220000|2021-02-03 14:57:00|||||||||10
1612364230000|2021-02-03 14:57:10|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|22502.3|22487.3|3
1612364240000|2021-02-03 14:57:20|||||||||3
1612364250000|2021-02-03 14:57:30|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|13
1612364260000|2021-02-03 14:57:40|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|22507.3|22492.3|4
1612364280000|2021-02-03 14:58:00|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|6
1612364300000|2021-02-03 14:58:20|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|12
1612364320000|2021-02-03 14:58:40|||||||||8
1612364330000|2021-02-03 14:58:50|22517.3|22502.3|22512.3|22497.3|22517.3|22502.3|22512.3|22497.3|8
1612364350000|2021-02-03 14:59:10|22517.3|22502.3|22522.3|22507.3|22522.3|22507.3|22517.3|22502.3|9
1612364360000|2021-02-03 14:59:20|22517.3|22502.3|22522.3|22507.3|22522.3|22507.3|22517.3|22502.3|34
1612364390000|2021-02-03 14:59:50|||||||||1
1612364400000|2021-02-03 15:00:00|22527.3|22512.3|22537.3|22522.3|22537.3|22522.3|22527.3|22512.3|21
1612364410000|2021-02-03 15:00:10|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|1
1612364420000|2021-02-03 15:00:20|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|13
1612364430000|2021-02-03 15:00:30|22522.3|22507.3|22517.3|22502.3|22522.3|22507.3|22517.3|22502.3|7
1612364440000|2021-02-03 15:00:40|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|20
1612364450000|2021-02-03 15:00:50|||||||||1
1612364460000|2021-02-03 15:01:00|22527.3|22512.3|22517.3|22502.3|22527.3|22512.3|22517.3|22502.3|13
1612364470000|2021-02-03 15:01:10|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|22512.3|22497.3|4
1612364480000|2021-02-03 15:01:20|||||||||5
1612364490000|2021-02-03 15:01:30|||||||||2
1612364500000|2021-02-03 15:01:40|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|9
1612364510000|2021-02-03 15:01:50|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|3
1612364520000|2021-02-03 15:02:00|22532.3|22517.3|22542.3|22527.3|22542.3|22527.3|22532.3|22517.3|12
1612364530000|2021-02-03 15:02:10|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|22547.3|22532.3|5
1612364540000|2021-02-03 15:02:20|||||||||1
1612364550000|2021-02-03 15:02:30|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|22542.3|22527.3|2
1612364560000|2021-02-03 15:02:40|||||||||4
1612364570000|2021-02-03 15:02:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|10
1612364580000|2021-02-03 15:03:00|||||||||4
1612364590000|2021-02-03 15:03:10|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|3
1612364600000|2021-02-03 15:03:20|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|8
1612364610000|2021-02-03 15:03:30|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|6
1612364640000|2021-02-03 15:04:00|22537.3|22522.3|22532.3|22517.3|22537.3|22522.3|22532.3|22517.3|16
1612364650000|2021-02-03 15:04:10|||||||||14
1612364660000|2021-02-03 15:04:20|||||||||1
1612364670000|2021-02-03 15:04:30|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|4
1612364690000|2021-02-03 15:04:50|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|20
1612364700000|2021-02-03 15:05:00|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|9
1612364710000|2021-02-03 15:05:10|||||||||1
1612364730000|2021-02-03 15:05:30|||||||||4
1612364740000|2021-02-03 15:05:40|||||||||14
1612364760000|2021-02-03 15:06:00|||||||||6
1612364790000|2021-02-03 15:06:30|||||||||5
1612364800000|2021-02-03 15:06:40|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|1
1612364820000|2021-02-03 15:07:00|22527.3|22512.3|22522.3|22507.3|22527.3|22512.3|22522.3|22507.3|13
1612364830000|2021-02-03 15:07:10|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|18
1612364840000|2021-02-03 15:07:20|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|2
1612364850000|2021-02-03 15:07:30|||||||||1
1612364860000|2021-02-03 15:07:40|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|22527.3|22512.3|4
1612364880000|2021-02-03 15:08:00|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|22522.3|22507.3|4
1612364890000|2021-02-03 15:08:10|22517.3|22502.3|22522.3|22507.3|22522.3|22507.3|22517.3|22502.3|12
1612364900000|2021-02-03 15:08:20|22527.3|22512.3|22522.3|22507.3|22527.3|22512.3|22522.3|22507.3|3
1612364910000|2021-02-03 15:08:30|||||||||4
1612364920000|2021-02-03 15:08:40|22527.3|22512.3|22532.3|22517.3|22532.3|22517.3|22527.3|22512.3|12
1612364930000|2021-02-03 15:08:50|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|5
1612364940000|2021-02-03 15:09:00|||||||||2
1612364950000|2021-02-03 15:09:10|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|1
1612364960000|2021-02-03 15:09:20|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22537.3|22522.3|22
1612364970000|2021-02-03 15:09:30|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|22532.3|22517.3|7
1612364980000|2021-02-03 15:09:40|||||||||10
1612364990000|2021-02-03 15:09:50|||||||||6
1612365000000|2021-02-03 15:10:00|22533|22518|22533|22518|22533|22518|22533|22518|7
1612365010000|2021-02-03 15:10:10|22528|22513|22528|22513|22528|22513|22528|22513|7
1612365020000|2021-02-03 15:10:20|22523|22508|22523|22508|22523|22508|22523|22508|8
1612365030000|2021-02-03 15:10:30|22518|22503|22518|22503|22518|22503|22518|22503|4
1612365050000|2021-02-03 15:10:50|||||||||8
1612365060000|2021-02-03 15:11:00|22508|22493|22508|22493|22508|22493|22508|22493|10
1612365070000|2021-02-03 15:11:10|||||||||2
1612365080000|2021-02-03 15:11:20|22513|22498|22513|22498|22513|22498|22513|22498|17
1612365090000|2021-02-03 15:11:30|22518|22503|22518|22503|22518|22503|22518|22503|19
1612365100000|2021-02-03 15:11:40|||||||||8
1612365110000|2021-02-03 15:11:50|||||||||1
1612365120000|2021-02-03 15:12:00|||||||||5
1612365130000|2021-02-03 15:12:10|22523|22508|22528|22513|22528|22513|22523|22508|24
1612365140000|2021-02-03 15:12:20|22523|22508|22523|22508|22523|22508|22523|22508|26
1612365150000|2021-02-03 15:12:30|||||||||11
1612365160000|2021-02-03 15:12:40|22528|22513|22523|22508|22528|22513|22523|22508|8
1612365170000|2021-02-03 15:12:50|22518|22503|22518|22503|22518|22503|22518|22503|5
1612365180000|2021-02-03 15:13:00|22523|22508|22523|22508|22523|22508|22518|22503|18
1612365190000|2021-02-03 15:13:10|22518|22503|22518|22503|22518|22503|22518|22503|1
1612365200000|2021-02-03 15:13:20|22523|22508|22523|22508|22523|22508|22523|22508|6
1612365210000|2021-02-03 15:13:30|||||||||6
1612365220000|2021-02-03 15:13:40|||||||||11
1612365230000|2021-02-03 15:13:50|22528|22513|22528|22513|22528|22513|22528|22513|1
1612365240000|2021-02-03 15:14:00|22523|22508|22518|22503|22523|22508|22518|22503|6
1612365250000|2021-02-03 15:14:10|22513|22498|22508|22493|22513|22498|22508|22493|2
1612365260000|2021-02-03 15:14:20|22503|22488|22503|22488|22503|22488|22503|22488|12
1612365270000|2021-02-03 15:14:30|||||||||4
1612365280000|2021-02-03 15:14:40|22508|22493|22508|22493|22508|22493|22508|22493|15
1612365290000|2021-02-03 15:14:50|||||||||1
1612365300000|2021-02-03 15:15:00|22513|22498|22513|22498|22513|22498|22513|22498|3
1612365310000|2021-02-03 15:15:10|||||||||3
1612365320000|2021-02-03 15:15:20|22508|22493|22503|22488|22508|22493|22503|22488|9
1612365330000|2021-02-03 15:15:30|||||||||20
1612365340000|2021-02-03 15:15:40|||||||||2
1612365350000|2021-02-03 15:15:50|22508|22493|22508|22493|22508|22493|22508|22493|3
1612365360000|2021-02-03 15:16:00|22513|22498|22513|22498|22513|22498|22513|22498|5
1612365370000|2021-02-03 15:16:10|22508|22493|22513|22498|22513|22498|22508|22493|24
1612365390000|2021-02-03 15:16:30|22508|22493|22508|22493|22508|22493|22508|22493|34
1612365410000|2021-02-03 15:16:50|22498|22483|22498|22483|22498|22483|22498|22483|2
1612365420000|2021-02-03 15:17:00|22503|22488|22498|22483|22503|22488|22498|22483|7
1612365430000|2021-02-03 15:17:10|22488|22473|22493|22478|22493|22478|22488|22473|12
1612365440000|2021-02-03 15:17:20|22488|22473|22493|22478|22493|22478|22488|22473|51
1612365450000|2021-02-03 15:17:30|||||||||8
1612365460000|2021-02-03 15:17:40|||||||||1
1612365470000|2021-02-03 15:17:50|22498|22483|22498|22483|22498|22483|22498|22483|5
1612365490000|2021-02-03 15:18:10|||||||||2
1612365500000|2021-02-03 15:18:20|22503|22488|22498|22483|22503|22488|22498|22483|4
1612365510000|2021-02-03 15:18:30|||||||||1
1612365520000|2021-02-03 15:18:40|||||||||1
1612365530000|2021-02-03 15:18:50|||||||||3
1612365540000|2021-02-03 15:19:00|||||||||6
1612365550000|2021-02-03 15:19:10|22488|22473|22488|22473|22488|22473|22488|22473|32
1612365560000|2021-02-03 15:19:20|22483|22468|22483|22468|22483|22468|22483|22468|12
1612365570000|2021-02-03 15:19:30|||||||||2
1612365580000|2021-02-03 15:19:40|22478|22463|22478|22463|22478|22463|22478|22463|6
1612365590000|2021-02-03 15:19:50|||||||||4
1612365600000|2021-02-03 15:20:00|22483|22468|22478|22463|22488|22473|22478|22463|15
1612365620000|2021-02-03 15:20:20|22483|22468|22483|22468|22483|22468|22483|22468|4
1612365630000|2021-02-03 15:20:30|22488|22473|22483|22468|22488|22473|22483|22468|16
1612365640000|2021-02-03 15:20:40|22488|22473|22493|22478|22493|22478|22488|22473|7
1612365650000|2021-02-03 15:20:50|22483|22468|22483|22468|22488|22473|22483|22468|46
1612365660000|2021-02-03 15:21:00|||||||||3
1612365670000|2021-02-03 15:21:10|22488|22473|22488|22473|22488|22473|22488|22473|3
1612365680000|2021-02-03 15:21:20|22493|22478|22493|22478|22493|22478|22493|22478|3
1612365700000|2021-02-03 15:21:40|22498|22483|22493|22478|22498|22483|22488|22473|5
1612365710000|2021-02-03 15:21:50|||||||||9
1612365720000|2021-02-03 15:22:00|||||||||14
1612365730000|2021-02-03 15:22:10|||||||||1
1612365740000|2021-02-03 15:22:20|22498|22483|22503|22488|22503|22488|22498|22483|58
1612365750000|2021-02-03 15:22:30|22498|22483|22488|22473|22498|22483|22488|22473|60
1612365760000|2021-02-03 15:22:40|22483|22468|22493|22478|22493|22478|22483|22468|26
1612365780000|2021-02-03 15:23:00|||||||||2
1612365790000|2021-02-03 15:23:10|||||||||1
1612365810000|2021-02-03 15:23:30|22498|22483|22498|22483|22498|22483|22498|22483|6
1612365820000|2021-02-03 15:23:40|||||||||2
1612365830000|2021-02-03 15:23:50|22503|22488|22503|22488|22503|22488|22503|22488|9
1612365850000|2021-02-03 15:24:10|22508|22493|22508|22493|22508|22493|22508|22493|1
1612365860000|2021-02-03 15:24:20|22513|22498|22513|22498|22513|22498|22513|22498|5
1612365870000|2021-02-03 15:24:30|22518|22503|22518|22503|22518|22503|22518|22503|9
1612365880000|2021-02-03 15:24:40|||||||||6
1612365900000|2021-02-03 15:25:00|22513|22498|22513|22498|22513|22498|22513|22498|2
1612365920000|2021-02-03 15:25:20|22508|22493|22503|22488|22508|22493|22503|22488|5
1612365930000|2021-02-03 15:25:30|||||||||8
1612365940000|2021-02-03 15:25:40|22498|22483|22498|22483|22498|22483|22498|22483|3
1612365970000|2021-02-03 15:26:10|22493|22478|22488|22473|22493|22478|22488|22473|9
1612365980000|2021-02-03 15:26:20|||||||||5
1612365990000|2021-02-03 15:26:30|||||||||4
1612366000000|2021-02-03 15:26:40|||||||||5
1612366010000|2021-02-03 15:26:50|||||||||1
1612366020000|2021-02-03 15:27:00|||||||||1
1612366050000|2021-02-03 15:27:30|22483|22468|22483|22468|22483|22468|22483|22468|5
1612366080000|2021-02-03 15:28:00|||||||||8
1612366090000|2021-02-03 15:28:10|22478|22463|22478|22463|22478|22463|22478|22463|1
1612366110000|2021-02-03 15:28:30|22483|22468|22483|22468|22483|22468|22483|22468|1
1612366120000|2021-02-03 15:28:40|22488|22473|22488|22473|22488|22473|22488|22473|15
1612366130000|2021-02-03 15:28:50|22493|22478|22498|22483|22498|22483|22493|22478|8
1612366140000|2021-02-03 15:29:00|22503|22488|22508|22493|22508|22493|22503|22488|5
1612366150000|2021-02-03 15:29:10|22503|22488|22508|22493|22508|22493|22498|22483|6
1612366160000|2021-02-03 15:29:20|22503|22488|22503|22488|22503|22488|22503|22488|5
1612366170000|2021-02-03 15:29:30|22508|22493|22508|22493|22508|22493|22508|22493|18
1612366180000|2021-02-03 15:29:40|22513|22498|22503|22488|22513|22498|22503|22488|2
1612366190000|2021-02-03 15:29:50|22498|22483|22498|22483|22498|22483|22493|22478|65
1612366200000|2021-02-03 15:30:00|22493|22478|22498|22483|22503|22488|22493|22478|12
1612366210000|2021-02-03 15:30:10|22503|22488|22503|22488|22503|22488|22498|22483|7
1612366220000|2021-02-03 15:30:20|||||||||4
1612366230000|2021-02-03 15:30:30|22498|22483|22498|22483|22498|22483|22498|22483|3
1612366240000|2021-02-03 15:30:40|22503|22488|22503|22488|22503|22488|22503|22488|12
1612366250000|2021-02-03 15:30:50|||||||||2
1612366260000|2021-02-03 15:31:00|||||||||6
1612366270000|2021-02-03 15:31:10|||||||||3
1612366280000|2021-02-03 15:31:20|22498|22483|22498|22483|22498|22483|22498|22483|18
1612366290000|2021-02-03 15:31:30|22503|22488|22503|22488|22503|22488|22503|22488|13
1612366300000|2021-02-03 15:31:40|||||||||2
1612366310000|2021-02-03 15:31:50|||||||||2
1612366320000|2021-02-03 15:32:00|22498|22483|22498|22483|22498|22483|22498|22483|3
1612366340000|2021-02-03 15:32:20|22503|22488|22503|22488|22503|22488|22503|22488|1
1612366350000|2021-02-03 15:32:30|||||||||7
1612366360000|2021-02-03 15:32:40|22508|22493|22508|22493|22508|22493|22508|22493|1
1612366370000|2021-02-03 15:32:50|22503|22488|22503|22488|22503|22488|22503|22488|10
1612366390000|2021-02-03 15:33:10|||||||||4
1612366410000|2021-02-03 15:33:30|22508|22493|22503|22488|22508|22493|22503|22488|19
1612366420000|2021-02-03 15:33:40|22508|22493|22508|22493|22508|22493|22508|22493|7
1612366430000|2021-02-03 15:33:50|||||||||1
1612366440000|2021-02-03 15:34:00|22503|22488|22498|22483|22503|22488|22498|22483|2
1612366450000|2021-02-03 15:34:10|22493|22478|22488|22473|22493|22478|22488|22473|7
1612366460000|2021-02-03 15:34:20|||||||||1
1612366470000|2021-02-03 15:34:30|22493|22478|22493|22478|22493|22478|22493|22478|4
1612366490000|2021-02-03 15:34:50|22483|22468|22483|22468|22483|22468|22483|22468|1
1612366510000|2021-02-03 15:35:10|22488|22473|22483|22468|22488|22473|22483|22468|4
1612366520000|2021-02-03 15:35:20|||||||||2
1612366540000|2021-02-03 15:35:40|22478|22463|22478|22463|22478|22463|22478|22463|2
1612366550000|2021-02-03 15:35:50|22483|22468|22488|22473|22488|22473|22483|22468|47
1612366560000|2021-02-03 15:36:00|||||||||9
1612366570000|2021-02-03 15:36:10|||||||||6
1612366590000|2021-02-03 15:36:30|||||||||2
1612366610000|2021-02-03 15:36:50|||||||||2
1612366620000|2021-02-03 15:37:00|22483|22468|22483|22468|22483|22468|22483|22468|2
1612366630000|2021-02-03 15:37:10|||||||||4
1612366640000|2021-02-03 15:37:20|22488|22473|22488|22473|22488|22473|22488|22473|12
1612366650000|2021-02-03 15:37:30|||||||||5
1612366660000|2021-02-03 15:37:40|||||||||4
1612366670000|2021-02-03 15:37:50|||||||||1
1612366680000|2021-02-03 15:38:00|22478|22463|22478|22463|22478|22463|22478|22463|3
1612366690000|2021-02-03 15:38:10|22473|22458|22478|22463|22478|22463|22473|22458|9
1612366700000|2021-02-03 15:38:20|||||||||1
1612366710000|2021-02-03 15:38:30|22483|22468|22483|22468|22483|22468|22483|22468|8
1612366720000|2021-02-03 15:38:40|||||||||32
1612366750000|2021-02-03 15:39:10|22478|22463|22478|22463|22478|22463|22478|22463|4
1612366770000|2021-02-03 15:39:30|||||||||11
1612366790000|2021-02-03 15:39:50|22483|22468|22483|22468|22483|22468|22483|22468|1
1612366800000|2021-02-03 15:40:00|22478|22463|22478|22463|22478|22463|22478|22463|2
1612366810000|2021-02-03 15:40:10|22483|22468|22483|22468|22483|22468|22483|22468|1
1612366820000|2021-02-03 15:40:20|22478|22463|22478|22463|22478|22463|22478|22463|3
1612366830000|2021-02-03 15:40:30|22483|22468|22483|22468|22483|22468|22483|22468|8
1612366840000|2021-02-03 15:40:40|||||||||15
1612366850000|2021-02-03 15:40:50|22488|22473|22488|22473|22488|22473|22488|22473|6
1612366860000|2021-02-03 15:41:00|22493|22478|22493|22478|22493|22478|22493|22478|21
1612366870000|2021-02-03 15:41:10|||||||||13
1612366880000|2021-02-03 15:41:20|||||||||5
1612366900000|2021-02-03 15:41:40|22498|22483|22503|22488|22503|22488|22498|22483|8
1612366910000|2021-02-03 15:41:50|22508|22493|22508|22493|22508|22493|22508|22493|1
1612366920000|2021-02-03 15:42:00|||||||||4
1612366930000|2021-02-03 15:42:10|22513|22498|22508|22493|22513|22498|22508|22493|7
1612366940000|2021-02-03 15:42:20|22513|22498|22513|22498|22513|22498|22513|22498|16
1612366950000|2021-02-03 15:42:30|||||||||1
1612366960000|2021-02-03 15:42:40|22518|22503|22518|22503|22518|22503|22518|22503|0
1612366970000|2021-02-03 15:42:50|22523|22508|22518|22503|22523|22508|22518|22503|8
1612366980000|2021-02-03 15:43:00|||||||||4
1612367000000|2021-02-03 15:43:20|||||||||3
1612367010000|2021-02-03 15:43:30|22523|22508|22523|22508|22523|22508|22518|22503|6
1612367030000|2021-02-03 15:43:50|22518|22503|22518|22503|22518|22503|22518|22503|10
1612367050000|2021-02-03 15:44:10|||||||||2
1612367070000|2021-02-03 15:44:30|22513|22498|22513|22498|22513|22498|22513|22498|1
1612367080000|2021-02-03 15:44:40|22518|22503|22518|22503|22518|22503|22518|22503|3
1612367090000|2021-02-03 15:44:50|||||||||5
1612367100000|2021-02-03 15:45:00|22523|22508|22523|22508|22523|22508|22523|22508|8
1612367110000|2021-02-03 15:45:10|||||||||3
1612367120000|2021-02-03 15:45:20|22528|22513|22528|22513|22528|22513|22528|22513|7
1612367140000|2021-02-03 15:45:40|||||||||14
1612367150000|2021-02-03 15:45:50|22523|22508|22523|22508|22523|22508|22523|22508|16
1612367160000|2021-02-03 15:46:00|22518|22503|22523|22508|22523|22508|22518|22503|4
1612367180000|2021-02-03 15:46:20|22528|22513|22528|22513|22528|22513|22528|22513|2
1612367190000|2021-02-03 15:46:30|22523|22508|22523|22508|22523|22508|22523|22508|2
1612367200000|2021-02-03 15:46:40|22528|22513|22528|22513|22528|22513|22528|22513|7
1612367230000|2021-02-03 15:47:10|22533|22518|22533|22518|22533|22518|22533|22518|1
1612367240000|2021-02-03 15:47:20|||||||||27
1612367250000|2021-02-03 15:47:30|22528|22513|22528|22513|22528|22513|22528|22513|1
1612367270000|2021-02-03 15:47:50|22523|22508|22523|22508|22523|22508|22523|22508|30
1612367280000|2021-02-03 15:48:00|||||||||5
1612367290000|2021-02-03 15:48:10|22528|22513|22528|22513|22528|22513|22528|22513|5
1612367300000|2021-02-03 15:48:20|||||||||1
1612367310000|2021-02-03 15:48:30|22533|22518|22533|22518|22533|22518|22533|22518|11
1612367320000|2021-02-03 15:48:40|22538|22523|22538|22523|22538|22523|22538|22523|3
1612367330000|2021-02-03 15:48:50|||||||||2
1612367340000|2021-02-03 15:49:00|||||||||4
1612367360000|2021-02-03 15:49:20|||||||||1
1612367370000|2021-02-03 15:49:30|||||||||1
1612367390000|2021-02-03 15:49:50|||||||||1
1612367400000|2021-02-03 15:50:00|22533|22518|22533|22518|22533|22518|22528|22513|8
1612367410000|2021-02-03 15:50:10|22528|22513|22523|22508|22528|22513|22523|22508|14
1612367420000|2021-02-03 15:50:20|22518|22503|22523|22508|22523|22508|22518|22503|16
1612367430000|2021-02-03 15:50:30|||||||||2
1612367440000|2021-02-03 15:50:40|22528|22513|22528|22513|22528|22513|22528|22513|2
1612367450000|2021-02-03 15:50:50|22533|22518|22533|22518|22533|22518|22533|22518|1
1612367460000|2021-02-03 15:51:00|||||||||1
1612367470000|2021-02-03 15:51:10|22528|22513|22528|22513|22528|22513|22528|22513|4
1612367500000|2021-02-03 15:51:40|22533|22518|22533|22518|22533|22518|22533|22518|1
1612367510000|2021-02-03 15:51:50|||||||||2
1612367520000|2021-02-03 15:52:00|||||||||5
1612367530000|2021-02-03 15:52:10|22538|22523|22538|22523|22538|22523|22538|22523|10
1612367540000|2021-02-03 15:52:20|||||||||10
1612367550000|2021-02-03 15:52:30|22533|22518|22533|22518|22533|22518|22533|22518|11
1612367590000|2021-02-03 15:53:10|||||||||9
1612367600000|2021-02-03 15:53:20|||||||||2
1612367610000|2021-02-03 15:53:30|22528|22513|22528|22513|22528|22513|22528|22513|2
1612367620000|2021-02-03 15:53:40|22533|22518|22533|22518|22533|22518|22528|22513|12
1612367630000|2021-02-03 15:53:50|||||||||7
1612367640000|2021-02-03 15:54:00|22528|22513|22528|22513|22528|22513|22523|22508|24
1612367650000|2021-02-03 15:54:10|||||||||3
1612367660000|2021-02-03 15:54:20|||||||||2
1612367680000|2021-02-03 15:54:40|22533|22518|22533|22518|22533|22518|22533|22518|2
1612367690000|2021-02-03 15:54:50|22538|22523|22538|22523|22538|22523|22538|22523|5
1612367700000|2021-02-03 15:55:00|22543|22528|22543|22528|22543|22528|22543|22528|38
1612367710000|2021-02-03 15:55:10|22538|22523|22538|22523|22538|22523|22538|22523|9
1612367720000|2021-02-03 15:55:20|||||||||11
1612367730000|2021-02-03 15:55:30|22543|22528|22543|22528|22543|22528|22543|22528|4
1612367750000|2021-02-03 15:55:50|22533|22518|22533|22518|22533|22518|22533|22518|5
1612367760000|2021-02-03 15:56:00|22538|22523|22538|22523|22538|22523|22538|22523|10
1612367790000|2021-02-03 15:56:30|||||||||2
1612367800000|2021-02-03 15:56:40|||||||||1
1612367810000|2021-02-03 15:56:50|||||||||2
1612367820000|2021-02-03 15:57:00|22533|22518|22533|22518|22533|22518|22533|22518|3
1612367830000|2021-02-03 15:57:10|22538|22523|22533|22518|22538|22523|22533|22518|5
1612367840000|2021-02-03 15:57:20|22538|22523|22538|22523|22538|22523|22538|22523|15
1612367850000|2021-02-03 15:57:30|22533|22518|22533|22518|22533|22518|22533|22518|5
1612367860000|2021-02-03 15:57:40|22528|22513|22533|22518|22533|22518|22528|22513|5
1612367880000|2021-02-03 15:58:00|22538|22523|22538|22523|22538|22523|22538|22523|1
1612367890000|2021-02-03 15:58:10|22528|22513|22533|22518|22538|22523|22528|22513|5
1612367900000|2021-02-03 15:58:20|22538|22523|22538|22523|22538|22523|22538|22523|4
1612367910000|2021-02-03 15:58:30|||||||||2
1612367920000|2021-02-03 15:58:40|22533|22518|22538|22523|22538|22523|22533|22518|3
1612367930000|2021-02-03 15:58:50|||||||||1
1612367940000|2021-02-03 15:59:00|22533|22518|22528|22513|22533|22518|22528|22513|3
1612367960000|2021-02-03 15:59:20|||||||||18
1612367970000|2021-02-03 15:59:30|22523|22508|22523|22508|22523|22508|22523|22508|1
1612368000000|2021-02-03 16:00:00|||||||||1
1612368010000|2021-02-03 16:00:10|22528|22513|22528|22513|22528|22513|22528|22513|8
1612368020000|2021-02-03 16:00:20|22533|22518|22533|22518|22533|22518|22533|22518|2
1612368030000|2021-02-03 16:00:30|||||||||3
1612368040000|2021-02-03 16:00:40|22528|22513|22523|22508|22528|22513|22523|22508|94
1612368050000|2021-02-03 16:00:50|22528|22513|22528|22513|22528|22513|22528|22513|3
1612368060000|2021-02-03 16:01:00|22533|22518|22528|22513|22533|22518|22528|22513|5
1612368070000|2021-02-03 16:01:10|||||||||1
1612368080000|2021-02-03 16:01:20|||||||||1
1612368110000|2021-02-03 16:01:50|||||||||1
1612368140000|2021-02-03 16:02:20|||||||||1
1612368150000|2021-02-03 16:02:30|||||||||6
1612368160000|2021-02-03 16:02:40|||||||||1
1612368170000|2021-02-03 16:02:50|22533|22518|22533|22518|22533|22518|22533|22518|3
1612368180000|2021-02-03 16:03:00|||||||||24
1612368190000|2021-02-03 16:03:10|||||||||1
1612368200000|2021-02-03 16:03:20|||||||||3
1612368210000|2021-02-03 16:03:30|||||||||3
1612368220000|2021-02-03 16:03:40|||||||||2
1612368230000|2021-02-03 16:03:50|22538|22523|22538|22523|22538|22523|22533|22518|22
1612368240000|2021-02-03 16:04:00|22533|22518|22533|22518|22533|22518|22533|22518|9
1612368250000|2021-02-03 16:04:10|22538|22523|22538|22523|22538|22523|22538|22523|2
1612368270000|2021-02-03 16:04:30|22543|22528|22543|22528|22543|22528|22543|22528|2
1612368280000|2021-02-03 16:04:40|22538|22523|22538|22523|22538|22523|22538|22523|5
1612368290000|2021-02-03 16:04:50|||||||||1
1612368300000|2021-02-03 16:05:00|||||||||4
1612368310000|2021-02-03 16:05:10|22533|22518|22533|22518|22533|22518|22533|22518|3
1612368320000|2021-02-03 16:05:20|22528|22513|22528|22513|22528|22513|22528|22513|3
1612368330000|2021-02-03 16:05:30|||||||||1
1612368340000|2021-02-03 16:05:40|||||||||13
1612368360000|2021-02-03 16:06:00|22533|22518|22538|22523|22538|22523|22533|22518|7
1612368370000|2021-02-03 16:06:10|22533|22518|22533|22518|22533|22518|22533|22518|1
1612368380000|2021-02-03 16:06:20|22528|22513|22528|22513|22528|22513|22528|22513|1
1612368390000|2021-02-03 16:06:30|22533|22518|22533|22518|22533|22518|22533|22518|3
1612368400000|2021-02-03 16:06:40|||||||||2
1612368420000|2021-02-03 16:07:00|||||||||11
1612368430000|2021-02-03 16:07:10|22528|22513|22528|22513|22528|22513|22528|22513|3
1612368440000|2021-02-03 16:07:20|22533|22518|22533|22518|22533|22518|22533|22518|5
1612368460000|2021-02-03 16:07:40|22528|22513|22528|22513|22528|22513|22528|22513|5
1612368480000|2021-02-03 16:08:00|||||||||2
1612368500000|2021-02-03 16:08:20|22533|22518|22528|22513|22533|22518|22528|22513|21
1612368530000|2021-02-03 16:08:50|22523|22508|22523|22508|22523|22508|22523|22508|7
1612368540000|2021-02-03 16:09:00|||||||||5
1612368550000|2021-02-03 16:09:10|||||||||1
1612368570000|2021-02-03 16:09:30|||||||||1
1612368590000|2021-02-03 16:09:50|22528|22513|22528|22513|22528|22513|22528|22513|8
1612368600000|2021-02-03 16:10:00|||||||||1
1612368610000|2021-02-03 16:10:10|||||||||3
1612368630000|2021-02-03 16:10:30|||||||||3
1612368650000|2021-02-03 16:10:50|22533|22518|22533|22518|22533|22518|22533|22518|3
1612368670000|2021-02-03 16:11:10|22528|22513|22528|22513|22528|22513|22528|22513|1
1612368680000|2021-02-03 16:11:20|22523|22508|22523|22508|22523|22508|22523|22508|7
1612368690000|2021-02-03 16:11:30|22518|22503|22518|22503|22518|22503|22518|22503|9
1612368700000|2021-02-03 16:11:40|||||||||4
1612368710000|2021-02-03 16:11:50|||||||||3
1612368720000|2021-02-03 16:12:00|||||||||7
1612368730000|2021-02-03 16:12:10|22523|22508|22518|22503|22523|22508|22518|22503|17
1612368740000|2021-02-03 16:12:20|22523|22508|22523|22508|22523|22508|22523|22508|6
1612368750000|2021-02-03 16:12:30|||||||||1
1612368770000|2021-02-03 16:12:50|||||||||4
1612368780000|2021-02-03 16:13:00|||||||||5
1612368820000|2021-02-03 16:13:40|22528|22513|22533|22518|22533|22518|22528|22513|9
1612368830000|2021-02-03 16:13:50|22523|22508|22523|22508|22523|22508|22523|22508|3
1612368840000|2021-02-03 16:14:00|||||||||2
1612368860000|2021-02-03 16:14:20|22528|22513|22528|22513|22528|22513|22523|22508|37
1612368870000|2021-02-03 16:14:30|22533|22518|22533|22518|22533|22518|22533|22518|1
1612368880000|2021-02-03 16:14:40|||||||||3
1612368900000|2021-02-03 16:15:00|||||||||23
1612368910000|2021-02-03 16:15:10|22538|22523|22538|22523|22538|22523|22538|22523|24
1612368930000|2021-02-03 16:15:30|||||||||18
1612368940000|2021-02-03 16:15:40|22543|22528|22538|22523|22543|22528|22538|22523|12
1612368950000|2021-02-03 16:15:50|22543|22528|22543|22528|22543|22528|22538|22523|7
1612368970000|2021-02-03 16:16:10|22538|22523|22538|22523|22538|22523|22538|22523|4
1612368980000|2021-02-03 16:16:20|||||||||5
1612369010000|2021-02-03 16:16:50|22533|22518|22528|22513|22533|22518|22528|22513|7
1612369020000|2021-02-03 16:17:00|||||||||1
1612369030000|2021-02-03 16:17:10|||||||||2
1612369040000|2021-02-03 16:17:20|||||||||2
1612369050000|2021-02-03 16:17:30|22523|22508|22523|22508|22523|22508|22523|22508|6
1612369060000|2021-02-03 16:17:40|22528|22513|22528|22513|22528|22513|22523|22508|22
1612369080000|2021-02-03 16:18:00|||||||||3
1612369090000|2021-02-03 16:18:10|22533|22518|22528|22513|22533|22518|22528|22513|3
1612369110000|2021-02-03 16:18:30|||||||||1
1612369130000|2021-02-03 16:18:50|22533|22518|22533|22518|22533|22518|22533|22518|28
1612369140000|2021-02-03 16:19:00|||||||||1
1612369150000|2021-02-03 16:19:10|||||||||2
1612369160000|2021-02-03 16:19:20|||||||||3
1612369180000|2021-02-03 16:19:40|22538|22523|22538|22523|22538|22523|22538|22523|8
1612369190000|2021-02-03 16:19:50|22533|22518|22538|22523|22538|22523|22533|22518|4
1612369200000|2021-02-03 16:20:00|22543|22528|22538|22523|22543|22528|22538|22523|5
1612369210000|2021-02-03 16:20:10|22548|22533|22548|22533|22548|22533|22548|22533|9
1612369220000|2021-02-03 16:20:20|22543|22528|22548|22533|22548|22533|22543|22528|16
1612369230000|2021-02-03 16:20:30|22553|22538|22553|22538|22553|22538|22553|22538|13
1612369240000|2021-02-03 16:20:40|||||||||14
1612369250000|2021-02-03 16:20:50|||||||||7
1612369260000|2021-02-03 16:21:00|22548|22533|22548|22533|22553|22538|22548|22533|22
1612369270000|2021-02-03 16:21:10|22553|22538|22553|22538|22553|22538|22553|22538|9
1612369280000|2021-02-03 16:21:20|22558|22543|22558|22543|22558|22543|22558|22543|48
1612369290000|2021-02-03 16:21:30|22563|22548|22563|22548|22563|22548|22563|22548|13
1612369300000|2021-02-03 16:21:40|22558|22543|22558|22543|22558|22543|22558|22543|4
1612369310000|2021-02-03 16:21:50|22563|22548|22558|22543|22563|22548|22558|22543|3
1612369330000|2021-02-03 16:22:10|||||||||9
1612369340000|2021-02-03 16:22:20|||||||||1
1612369350000|2021-02-03 16:22:30|22553|22538|22553|22538|22553|22538|22553|22538|5
1612369360000|2021-02-03 16:22:40|22548|22533|22543|22528|22548|22533|22543|22528|4
1612369370000|2021-02-03 16:22:50|22548|22533|22548|22533|22548|22533|22548|22533|3
1612369380000|2021-02-03 16:23:00|||||||||1
1612369390000|2021-02-03 16:23:10|22543|22528|22543|22528|22543|22528|22543|22528|19
1612369410000|2021-02-03 16:23:30|||||||||3
1612369430000|2021-02-03 16:23:50|22538|22523|22538|22523|22538|22523|22538|22523|10
1612369440000|2021-02-03 16:24:00|22543|22528|22533|22518|22543|22528|22533|22518|9
1612369450000|2021-02-03 16:24:10|22538|22523|22538|22523|22538|22523|22538|22523|7
1612369480000|2021-02-03 16:24:40|22533|22518|22533|22518|22533|22518|22533|22518|3
1612369490000|2021-02-03 16:24:50|22538|22523|22538|22523|22538|22523|22538|22523|9
1612369500000|2021-02-03 16:25:00|22543|22528|22528|22513|22543|22528|22528|22513|18
1612369510000|2021-02-03 16:25:10|22533|22518|22533|22518|22533|22518|22533|22518|1
1612369520000|2021-02-03 16:25:20|||||||||6
1612369530000|2021-02-03 16:25:30|22528|22513|22523|22508|22528|22513|22523|22508|16
1612369540000|2021-02-03 16:25:40|22528|22513|22528|22513|22528|22513|22528|22513|24
1612369560000|2021-02-03 16:26:00|22533|22518|22533|22518|22533|22518|22528|22513|17
1612369570000|2021-02-03 16:26:10|22528|22513|22523|22508|22528|22513|22523|22508|8
1612369580000|2021-02-03 16:26:20|22528|22513|22528|22513|22528|22513|22528|22513|14
1612369590000|2021-02-03 16:26:30|||||||||6
1612369600000|2021-02-03 16:26:40|22523|22508|22523|22508|22523|22508|22523|22508|2
1612369610000|2021-02-03 16:26:50|22518|22503|22518|22503|22518|22503|22518|22503|1
1612369620000|2021-02-03 16:27:00|22523|22508|22523|22508|22523|22508|22523|22508|7
1612369630000|2021-02-03 16:27:10|||||||||2
1612369640000|2021-02-03 16:27:20|||||||||6
1612369650000|2021-02-03 16:27:30|||||||||2
1612369660000|2021-02-03 16:27:40|22528|22513|22523|22508|22528|22513|22523|22508|11
1612369670000|2021-02-03 16:27:50|22518|22503|22518|22503|22518|22503|22518|22503|8
1612369680000|2021-02-03 16:28:00|22523|22508|22523|22508|22523|22508|22518|22503|22
1612369690000|2021-02-03 16:28:10|22533|22518|22528|22513|22533|22518|22528|22513|20
1612369700000|2021-02-03 16:28:20|22533|22518|22533|22518|22533|22518|22533|22518|6
1612369720000|2021-02-03 16:28:40|22528|22513|22523|22508|22528|22513|22523|22508|22
1612369730000|2021-02-03 16:28:50|22518|22503|22518|22503|22523|22508|22518|22503|8
1612369740000|2021-02-03 16:29:00|22513|22498|22523|22508|22528|22513|22513|22498|77
1612369750000|2021-02-03 16:29:10|22518|22503|22518|22503|22518|22503|22518|22503|14
1612369760000|2021-02-03 16:29:20|22523|22508|22518|22503|22523|22508|22518|22503|12
1612369770000|2021-02-03 16:29:30|22513|22498|22518|22503|22518|22503|22513|22498|18
1612369780000|2021-02-03 16:29:40|22513|22498|22518|22503|22523|22508|22513|22498|39
1612369790000|2021-02-03 16:29:50|22513|22498|22518|22503|22518|22503|22513|22498|30
1612369800000|2021-02-03 16:30:00|22523|22508|22518|22503|22523|22508|22518|22503|39
1612369810000|2021-02-03 16:30:10|22513|22498|22513|22498|22513|22498|22513|22498|6
1612369820000|2021-02-03 16:30:20|||||||||1
1612369830000|2021-02-03 16:30:30|22503|22488|22513|22498|22513|22498|22503|22488|20
1612369840000|2021-02-03 16:30:40|22508|22493|22508|22493|22508|22493|22508|22493|8
1612369860000|2021-02-03 16:31:00|||||||||26
1612369870000|2021-02-03 16:31:10|22518|22503|22513|22498|22518|22503|22513|22498|12
1612369880000|2021-02-03 16:31:20|22518|22503|22513|22498|22518|22503|22513|22498|10
1612369890000|2021-02-03 16:31:30|22508|22493|22508|22493|22508|22493|22508|22493|9
1612369900000|2021-02-03 16:31:40|||||||||6
1612369910000|2021-02-03 16:31:50|22513|22498|22513|22498|22513|22498|22513|22498|1
1612369920000|2021-02-03 16:32:00|22518|22503|22523|22508|22523|22508|22518|22503|33
1612369930000|2021-02-03 16:32:10|||||||||4
1612369940000|2021-02-03 16:32:20|||||||||9
1612369950000|2021-02-03 16:32:30|||||||||25
1612369960000|2021-02-03 16:32:40|22528|22513|22528|22513|22528|22513|22528|22513|10
1612369970000|2021-02-03 16:32:50|22533|22518|22538|22523|22538|22523|22533|22518|45
1612369980000|2021-02-03 16:33:00|22533|22518|22528|22513|22533|22518|22528|22513|26
1612369990000|2021-02-03 16:33:10|||||||||2
1612370000000|2021-02-03 16:33:20|22533|22518|22538|22523|22538|22523|22533|22518|8
1612370010000|2021-02-03 16:33:30|22543|22528|22543|22528|22543|22528|22543|22528|4
1612370020000|2021-02-03 16:33:40|22538|22523|22548|22533|22548|22533|22538|22523|40
1612370030000|2021-02-03 16:33:50|22543|22528|22543|22528|22543|22528|22543|22528|10
1612370040000|2021-02-03 16:34:00|22548|22533|22543|22528|22553|22538|22543|22528|25
1612370050000|2021-02-03 16:34:10|22538|22523|22538|22523|22538|22523|22538|22523|36
1612370060000|2021-02-03 16:34:20|22533|22518|22543|22528|22543|22528|22533|22518|22
1612370070000|2021-02-03 16:34:30|22533|22518|22533|22518|22533|22518|22533|22518|17
1612370080000|2021-02-03 16:34:40|22528|22513|22523|22508|22533|22518|22523|22508|27
1612370090000|2021-02-03 16:34:50|22528|22513|22533|22518|22538|22523|22528|22513|90
1612370100000|2021-02-03 16:35:00|22538|22523|22523|22508|22538|22523|22523|22508|60
1612370110000|2021-02-03 16:35:10|22528|22513|22518|22503|22528|22513|22518|22503|28
1612370120000|2021-02-03 16:35:20|22513|22498|22513|22498|22513|22498|22513|22498|12
1612370130000|2021-02-03 16:35:30|22518|22503|22523|22508|22523|22508|22513|22498|11
1612370140000|2021-02-03 16:35:40|22518|22503|22518|22503|22523|22508|22518|22503|8
1612370150000|2021-02-03 16:35:50|22513|22498|22523|22508|22523|22508|22513|22498|12
1612370160000|2021-02-03 16:36:00|22513|22498|22513|22498|22513|22498|22513|22498|13
1612370170000|2021-02-03 16:36:10|22508|22493|22513|22498|22513|22498|22508|22493|10
1612370190000|2021-02-03 16:36:30|22518|22503|22518|22503|22523|22508|22518|22503|42
1612370200000|2021-02-03 16:36:40|22523|22508|22523|22508|22523|22508|22523|22508|5
1612370210000|2021-02-03 16:36:50|22518|22503|22518|22503|22518|22503|22518|22503|7
1612370220000|2021-02-03 16:37:00|||||||||1
1612370230000|2021-02-03 16:37:10|22513|22498|22513|22498|22513|22498|22513|22498|7
1612370250000|2021-02-03 16:37:30|22508|22493|22508|22493|22508|22493|22508|22493|4
1612370260000|2021-02-03 16:37:40|||||||||7
1612370270000|2021-02-03 16:37:50|22513|22498|22513|22498|22513|22498|22513|22498|2
1612370300000|2021-02-03 16:38:20|22518|22503|22523|22508|22523|22508|22518|22503|5
1612370320000|2021-02-03 16:38:40|22518|22503|22518|22503|22518|22503|22518|22503|3
1612370330000|2021-02-03 16:38:50|22513|22498|22513|22498|22513|22498|22513|22498|1
1612370340000|2021-02-03 16:39:00|22518|22503|22523|22508|22523|22508|22518|22503|9
1612370350000|2021-02-03 16:39:10|22518|22503|22528|22513|22528|22513|22518|22503|16
1612370360000|2021-02-03 16:39:20|22523|22508|22523|22508|22523|22508|22523|22508|6
1612370380000|2021-02-03 16:39:40|||||||||9
1612370390000|2021-02-03 16:39:50|22528|22513|22528|22513|22528|22513|22528|22513|2
1612370410000|2021-02-03 16:40:10|22523|22508|22523|22508|22523|22508|22523|22508|1
1612370420000|2021-02-03 16:40:20|||||||||3
1612370430000|2021-02-03 16:40:30|22528|22513|22528|22513|22528|22513|22528|22513|10
1612370440000|2021-02-03 16:40:40|||||||||7
1612370450000|2021-02-03 16:40:50|22533|22518|22533|22518|22533|22518|22533|22518|4
1612370460000|2021-02-03 16:41:00|||||||||8
1612370480000|2021-02-03 16:41:20|22528|22513|22528|22513|22528|22513|22528|22513|6
1612370500000|2021-02-03 16:41:40|22533|22518|22533|22518|22533|22518|22533|22518|4
1612370510000|2021-02-03 16:41:50|||||||||1
1612370520000|2021-02-03 16:42:00|||||||||1
1612370530000|2021-02-03 16:42:10|22538|22523|22538|22523|22538|22523|22538|22523|1
1612370540000|2021-02-03 16:42:20|||||||||2
1612370550000|2021-02-03 16:42:30|||||||||1
1612370570000|2021-02-03 16:42:50|22548|22533|22548|22533|22548|22533|22548|22533|5
1612370580000|2021-02-03 16:43:00|||||||||3
1612370590000|2021-02-03 16:43:10|||||||||1
1612370660000|2021-02-03 16:44:20|22543|22528|22543|22528|22543|22528|22543|22528|1
1612370670000|2021-02-03 16:44:30|22538|22523|22538|22523|22538|22523|22538|22523|2
1612370700000|2021-02-03 16:45:00|22533|22518|22533|22518|22533|22518|22533|22518|20
1612370720000|2021-02-03 16:45:20|||||||||2
1612370740000|2021-02-03 16:45:40|22538|22523|22538|22523|22538|22523|22538|22523|6
1612370750000|2021-02-03 16:45:50|22543|22528|22543|22528|22543|22528|22543|22528|1
1612370770000|2021-02-03 16:46:10|22533|22518|22533|22518|22533|22518|22533|22518|6
1612370800000|2021-02-03 16:46:40|22538|22523|22543|22528|22543|22528|22538|22523|7
1612370820000|2021-02-03 16:47:00|||||||||1
1612370840000|2021-02-03 16:47:20|22538|22523|22538|22523|22538|22523|22538|22523|5
1612370870000|2021-02-03 16:47:50|22533|22518|22533|22518|22533|22518|22533|22518|1
1612370890000|2021-02-03 16:48:10|22538|22523|22538|22523|22538|22523|22538|22523|1
1612370900000|2021-02-03 16:48:20|22543|22528|22543|22528|22543|22528|22543|22528|2
1612370910000|2021-02-03 16:48:30|22538|22523|22538|22523|22538|22523|22538|22523|10
1612370960000|2021-02-03 16:49:20|22543|22528|22543|22528|22543|22528|22543|22528|1
1612370970000|2021-02-03 16:49:30|||||||||1
1612370980000|2021-02-03 16:49:40|22548|22533|22548|22533|22548|22533|22548|22533|5
1612371000000|2021-02-03 16:50:00|22543|22523|22548|22523|22548|22523|22543|22523|1
1612371010000|2021-02-03 16:50:10|||||||||1
1612371020000|2021-02-03 16:50:20||22528||22528||22528||22528|0
1612371040000|2021-02-03 16:50:40|||||||||4
1612371060000|2021-02-03 16:51:00||22523||22523||22523||22523|1
1612371070000|2021-02-03 16:51:10|22543||22543||22543||22543||0
1612371080000|2021-02-03 16:51:20|22548||22548||22548||22548||4
1612371090000|2021-02-03 16:51:30||22528||22528||22528||22528|0
1612371100000|2021-02-03 16:51:40|||||||||1
1612371130000|2021-02-03 16:52:10|22553||22553||22553||22553||2
1612371140000|2021-02-03 16:52:20|22548||22548||22553||22548||0
1612371150000|2021-02-03 16:52:30|22553||22553||22553||22553||0
1612371170000|2021-02-03 16:52:50||22533||22533||22533||22533|0
1612371180000|2021-02-03 16:53:00|22558||22553||22558||22553||0
1612371190000|2021-02-03 16:53:10|22558||22553||22558||22553||0
1612371200000|2021-02-03 16:53:20||22528||22528||22528||22528|1
1612371210000|2021-02-03 16:53:30||22533||22533||22533||22533|0
1612371240000|2021-02-03 16:54:00|22558|22538|22558|22538|22558|22538|22558|22538|0
1612371260000|2021-02-03 16:54:20||22533||22538||22538||22533|2
1612371270000|2021-02-03 16:54:30|22563||22563||22563||22563||3
1612371290000|2021-02-03 16:54:50|22558||22558||22558||22558||0
1612371300000|2021-02-03 16:55:00|22553|22533|22553|22533|22558|22533|22553|22533|3
1612371310000|2021-02-03 16:55:10|22558||22553||22558||22553||1
1612371320000|2021-02-03 16:55:20|22558|22538|22558|22533|22558|22538|22558|22533|1
1612371330000|2021-02-03 16:55:30||22538||22533||22538||22533|0
1612371340000|2021-02-03 16:55:40|22553||22553||22558||22553||0
1612371350000|2021-02-03 16:55:50|22558||22558||22558||22553||5
1612371360000|2021-02-03 16:56:00|22553||22558||22558||22553||0
1612371370000|2021-02-03 16:56:10|22553||22553||22558||22553||1
1612371410000|2021-02-03 16:56:50|22548|22528|22548|22528|22548|22528|22548|22528|5
1612371420000|2021-02-03 16:57:00|||||||||1
1612371430000|2021-02-03 16:57:10|||||||||2
1612371450000|2021-02-03 16:57:30|||||||||1
1612371470000|2021-02-03 16:57:50|22553|22533|22553|22533|22553|22533|22553|22533|4
1612371480000|2021-02-03 16:58:00|22558||22553||22558||22553||0
1612371490000|2021-02-03 16:58:10|||||||||2
1612371510000|2021-02-03 16:58:30|22548|22528|22553|22528|22553|22528|22548|22528|0
1612371540000|2021-02-03 16:59:00|22548||22553||22553||22548||0
1612371550000|2021-02-03 16:59:10||22533||22528||22533||22528|0
1612371590000|2021-02-03 16:59:50|||||||||4
1612371600000|2021-02-03 17:00:00|22548||22548||22548||22548||1
1612371610000|2021-02-03 17:00:10|22543|22523|22543|22523|22543|22523|22543|22523|1
1612371630000|2021-02-03 17:00:30|22548|22528|22548|22523|22548|22528|22548|22523|2
1612371640000|2021-02-03 17:00:40||22528||22528||22528||22523|0
1612371660000|2021-02-03 17:01:00|22543|22523|22548|22523|22548|22523|22543|22523|1
1612371670000|2021-02-03 17:01:10||22528||22528||22528||22528|0
1612371680000|2021-02-03 17:01:20|22553||22553||22553||22553||1
1612371690000|2021-02-03 17:01:30|22548||22553||22553||22548||0
1612371700000|2021-02-03 17:01:40|22548||22553||22553||22548||0
1612371710000|2021-02-03 17:01:50|22548||22553||22553||22548||0
1612371720000|2021-02-03 17:02:00||22533||22528||22533||22528|0
1612371740000|2021-02-03 17:02:20||22533||22533||22533||22533|0
1612371780000|2021-02-03 17:03:00|||||||||1
1612371840000|2021-02-03 17:04:00|||||||||1
1612371850000|2021-02-03 17:04:10|||||||||1
1612371860000|2021-02-03 17:04:20|22548|22528|22548|22528|22548|22528|22548|22528|1
1612371870000|2021-02-03 17:04:30|22553||22548||22553||22548||0
1612371880000|2021-02-03 17:04:40|22543|22523|22543|22523|22543|22523|22543|22523|2
1612371890000|2021-02-03 17:04:50||22518||22518||22518||22518|8
1612371900000|2021-02-03 17:05:00|22538||22543||22543||22538||1
1612371910000|2021-02-03 17:05:10|22538||22543||22543||22538||0
1612371920000|2021-02-03 17:05:20|22538||22538||22543||22538||0
1612371930000|2021-02-03 17:05:30|22543||22538||22543||22538||1
1612371940000|2021-02-03 17:05:40||22513||22513||22513||22513|1
1612371950000|2021-02-03 17:05:50||22518||22513||22518||22513|0
1612371960000|2021-02-03 17:06:00||22518||22513||22518||22513|0
1612371970000|2021-02-03 17:06:10||22518||22518||22518||22513|0
1612371980000|2021-02-03 17:06:20||22513||22513||22513||22513|0
1612372000000|2021-02-03 17:06:40|22533||22533||22533||22533||0
1612372010000|2021-02-03 17:06:50|22538||22538||22538||22538||1
1612372020000|2021-02-03 17:07:00||22518||22513||22518||22513|0
1612372050000|2021-02-03 17:07:30||22518||22513||22518||22513|0
1612372080000|2021-02-03 17:08:00||22518||22518||22518||22518|0
1612372110000|2021-02-03 17:08:30||22513||22518||22518||22513|0
1612372130000|2021-02-03 17:08:50||22513||22513||22513||22513|0
1612372200000|2021-02-03 17:10:00|22533||22533||22538||22533||1
1612372210000|2021-02-03 17:10:10|22538||22538||22538||22538||0
1612372260000|2021-02-03 17:11:00|22533||22533||22533||22533||0
1612372270000|2021-02-03 17:11:10|22538||22538||22538||22538||0
1612372280000|2021-02-03 17:11:20|22533||22533||22533||22533||0
1612372290000|2021-02-03 17:11:30|22538||22533||22538||22533||0
1612372300000|2021-02-03 17:11:40|22538||22533||22538||22533||0
1612372310000|2021-02-03 17:11:50|22538||22533||22538||22533||0
1612372330000|2021-02-03 17:12:10|22528|22508|22533|22508|22533|22508|22528|22508|3
1612372340000|2021-02-03 17:12:20||22513||22513||22513||22513|0
1612372350000|2021-02-03 17:12:30|22538||22533||22538||22533||0
1612372360000|2021-02-03 17:12:40|22538||22538||22538||22538||1
1612372380000|2021-02-03 17:13:00||22518||22513||22518||22513|0
1612372390000|2021-02-03 17:13:10||22518||22518||22518||22518|0
1612372430000|2021-02-03 17:13:50|||||||||1
1612372450000|2021-02-03 17:14:10|||||||||6
1612372500000|2021-02-03 17:15:00|22543|22523|22538|22518|22543|22523|22538|22518|5
1612372510000|2021-02-03 17:15:10|22543||22543||22543||22543||0
1612372520000|2021-02-03 17:15:20||22523||22518||22523||22518|0
1612372530000|2021-02-03 17:15:30||22523||22523||22523||22523|0
1612372550000|2021-02-03 17:15:50|||||||||1
1612372590000|2021-02-03 17:16:30||22518||22518||22518||22518|10
1612372600000|2021-02-03 17:16:40|22538||22538||22538||22538||0
1612372620000|2021-02-03 17:17:00|22543|22513|22543|22518|22543|22523|22543|22513|7
1612372630000|2021-02-03 17:17:10|22538||22543||22543||22538||1
1612372640000|2021-02-03 17:17:20||22523||22518||22523||22518|0
1612372680000|2021-02-03 17:18:00||22523||22518||22523||22518|0
1612372690000|2021-02-03 17:18:10||22523||22518||22523||22518|0
1612372720000|2021-02-03 17:18:40||22523||22518||22523||22518|0
1612372730000|2021-02-03 17:18:50||22523||22518||22523||22518|0
1612372760000|2021-02-03 17:19:20|||||||||1
1612372770000|2021-02-03 17:19:30||22523||22518||22523||22518|0
1612372780000|2021-02-03 17:19:40|22538||22543||22543||22538||0
1612372790000|2021-02-03 17:19:50|22538||22538||22543||22538||0
1612372800000|2021-02-03 17:20:00|22543||22543||22543||22543||0
1612372810000|2021-02-03 17:20:10|22538||22543||22543||22538||0
1612372850000|2021-02-03 17:20:50||22523||22518||22523||22518|0
1612372880000|2021-02-03 17:21:20||22523||22523||22523||22518|0
1612372920000|2021-02-03 17:22:00|||||||||2
1612373030000|2021-02-03 17:23:50||22518||22518||22518||22518|4
1612373050000|2021-02-03 17:24:10|22538|22513|22538|22513|22538|22518|22538|22513|13
1612373060000|2021-02-03 17:24:20||22518||22518||22518||22513|0
1612373070000|2021-02-03 17:24:30||22513||22513||22518||22513|0
1612373080000|2021-02-03 17:24:40||22518||22513||22518||22513|0
1612373120000|2021-02-03 17:25:20|22533||22538||22538||22533||0
1612373130000|2021-02-03 17:25:30||22518||22518||22518||22518|0
1612373140000|2021-02-03 17:25:40|22533|22513|22533|22513|22538|22513|22533|22513|3
1612373150000|2021-02-03 17:25:50|22538||22538||22538||22533||0
1612373170000|2021-02-03 17:26:10||22518||22513||22518||22513|0
1612373190000|2021-02-03 17:26:30|22533|22518|22538|22513|22538|22518|22533|22513|0
1612373210000|2021-02-03 17:26:50||22518||22513||22518||22513|0
1612373230000|2021-02-03 17:27:10||22518||22518||22518||22518|0
1612373240000|2021-02-03 17:27:20|22543||22543||22543||22543||0
1612373280000|2021-02-03 17:28:00|22538||22543||22543||22538||0
1612373320000|2021-02-03 17:28:40|22538||22543||22543||22538||0
1612373330000|2021-02-03 17:28:50||22523||22523||22523||22523|0
1612373340000|2021-02-03 17:29:00||22518||22518||22523||22518|0
1612373350000|2021-02-03 17:29:10|22538|22523|22543|22518|22543|22523|22538|22518|0
1612373360000|2021-02-03 17:29:20||22523||22518||22523||22518|0
1612373380000|2021-02-03 17:29:40||22523||22518||22523||22518|0
1612373390000|2021-02-03 17:29:50||22523||22518||22523||22518|0
1612373400000|2021-02-03 17:30:00||22523||22518||22523||22518|1
1612373420000|2021-02-03 17:30:20|22538||22543||22543||22538||1
1612373440000|2021-02-03 17:30:40|22538||22538||22538||22538||0
1612373450000|2021-02-03 17:30:50|22543||22543||22543||22543||0
1612373460000|2021-02-03 17:31:00|22538||22543||22543||22538||0
1612373490000|2021-02-03 17:31:30|22538||22543||22543||22538||0
1612373500000|2021-02-03 17:31:40|22538||22538||22538||22538||0
1612373520000|2021-02-03 17:32:00|22533|22513|22538|22513|22538|22513|22533|22513|0
1612373540000|2021-02-03 17:32:20|22533||22538||22538||22533||0
1612373550000|2021-02-03 17:32:30||22518||22513||22518||22513|0
1612373590000|2021-02-03 17:33:10||22518||22513||22518||22513|0
1612373610000|2021-02-03 17:33:30|22533||22538||22538||22533||0
1612373620000|2021-02-03 17:33:40|22533||22533||22538||22533||0
1612373640000|2021-02-03 17:34:00|||||||||1
1612373670000|2021-02-03 17:34:30||22508||22508||22508||22508|6
1612373700000|2021-02-03 17:35:00||22513||22513||22513||22508|0
1612373710000|2021-02-03 17:35:10||22508||22508||22508||22508|0
1612373730000|2021-02-03 17:35:30|22528||22528||22528||22528||0
1612373740000|2021-02-03 17:35:40|22533||22528||22533||22528||0
1612373780000|2021-02-03 17:36:20|22533|22513|22533|22513|22533|22513|22533|22513|4
1612373800000|2021-02-03 17:36:40|22538||22538||22538||22538||0
1612373810000|2021-02-03 17:36:50|22533||22538||22538||22533||0
1612373820000|2021-02-03 17:37:00|22533||22538||22538||22533||0
1612373840000|2021-02-03 17:37:20|22533||22533||22533||22533||0
1612373850000|2021-02-03 17:37:30|22538||22538||22538||22538||1
1612373860000|2021-02-03 17:37:40||22518||22518||22518||22518|0
1612373890000|2021-02-03 17:38:10||22513||22518||22518||22513|0
1612373900000|2021-02-03 17:38:20||22513||22513||22518||22513|0
1612373910000|2021-02-03 17:38:30||22518||22518||22518||22518|0
1612373920000|2021-02-03 17:38:40|22543||22543||22543||22538||0
1612373930000|2021-02-03 17:38:50|22538||22543||22543||22538||3
1612373940000|2021-02-03 17:39:00||22523||22518||22523||22518|0
1612373950000|2021-02-03 17:39:10||22523||22518||22523||22518|0
1612373960000|2021-02-03 17:39:20||22523||22518||22523||22518|0
1612373970000|2021-02-03 17:39:30||22523||22523||22523||22523|0
1612373990000|2021-02-03 17:39:50|22548||22548||22548||22548||17
1612374000000|2021-02-03 17:40:00||22528||22528||22528||22523|0
1612374010000|2021-02-03 17:40:10|22553|22523|22548|22523|22553|22523|22548|22523|1
1612374030000|2021-02-03 17:40:30|22543||22548||22548||22543||0
1612374040000|2021-02-03 17:40:40|22543|22528|22548|22523|22548|22528|22543|22523|1
1612374080000|2021-02-03 17:41:20|||||||||1
1612374090000|2021-02-03 17:41:30|22543||22543||22543||22543||0
1612374110000|2021-02-03 17:41:50|22548||22543||22548||22543||0
1612374130000|2021-02-03 17:42:10||22518||22518||22518||22518|0
1612374200000|2021-02-03 17:43:20||22523||22523||22523||22523|0
1612374220000|2021-02-03 17:43:40|22548||22548||22548||22548||0
1612374230000|2021-02-03 17:43:50|22543||22548||22548||22543||0
1612374250000|2021-02-03 17:44:10||22528||22528||22528||22528|0
1612374260000|2021-02-03 17:44:20|22553||22553||22553||22553||1
1612374300000|2021-02-03 17:45:00|22548||22548||22548||22548||0
1612374390000|2021-02-03 17:46:30|22553||22553||22553||22553||1
1612374420000|2021-02-03 17:47:00|22548||22553||22553||22548||0
1612374480000|2021-02-03 17:48:00|22548||22553||22553||22548||0
1612374490000|2021-02-03 17:48:10|22548||22548||22548||22548||0
1612374530000|2021-02-03 17:48:50|22553||22553||22553||22553||0
1612374560000|2021-02-03 17:49:20|22548||22553||22553||22548||0
1612374580000|2021-02-03 17:49:40|22548||22548||22548||22548||0
1612374600000|2021-02-03 17:50:00||22523||22523||22523||22523|2
1612374650000|2021-02-03 17:50:50|||||||||1
1612374660000|2021-02-03 17:51:00||22528||22528||22528||22528|0
1612374670000|2021-02-03 17:51:10||22523||22523||22528||22523|0
1612374720000|2021-02-03 17:52:00|22543||22548||22548||22543||0
1612374730000|2021-02-03 17:52:10|22543||22543||22543||22543||0
1612374740000|2021-02-03 17:52:20|22548||22543||22548||22543||0
1612374750000|2021-02-03 17:52:30|22548||22548||22548||22543||0
1612374840000|2021-02-03 17:54:00|22543||22548||22548||22543||0
1612374860000|2021-02-03 17:54:20|22543||22548||22548||22543||0
1612374870000|2021-02-03 17:54:30|22543|22518|22543|22518|22543|22518|22543|22518|4
1612374900000|2021-02-03 17:55:00|22548|22528|22553|22533|22553|22533|22548|22523|24
1612374950000|2021-02-03 17:55:50||22528||22528||22528||22528|7
1612374970000|2021-02-03 17:56:10|22548||22548||22548||22548||0
1612374980000|2021-02-03 17:56:20|22553|22533|22548|22528|22553|22533|22548|22528|4
1612375040000|2021-02-03 17:57:20|||||||||1
1612375090000|2021-02-03 17:58:10||22523||22523||22523||22523|4
1612375110000|2021-02-03 17:58:30|22543||22548||22548||22543||1
1612375150000|2021-02-03 17:59:10||22528||22528||22528||22528|0
1612375270000|2021-02-03 18:01:10||22523||22523||22523||22523|1
1612375310000|2021-02-03 18:01:50|22543||22543||22543||22543||0
1612375440000|2021-02-03 18:04:00|22548||22548||22548||22548||0
1612375450000|2021-02-03 18:04:10|22543||22543||22543||22543||0
1612375460000|2021-02-03 18:04:20|22548||22548||22548||22548||0
1612375480000|2021-02-03 18:04:40|22543||22543||22543||22543||0
1612375490000|2021-02-03 18:04:50|22548||22548||22548||22548||0
1612375520000|2021-02-03 18:05:20|22543||22548||22548||22543||0
1612375550000|2021-02-03 18:05:50|22543||22548||22548||22543||1
1612375560000|2021-02-03 18:06:00||22528||22528||22528||22523|0
1612375600000|2021-02-03 18:06:40||22523||22523||22523||22523|0
1612375610000|2021-02-03 18:06:50|22543||22543||22543||22543||0
1612375660000|2021-02-03 18:07:40||22518||22518||22518||22518|0
1612375680000|2021-02-03 18:08:00|22538||22538||22538||22538||0
1612375750000|2021-02-03 18:09:10|||||||||1
1612375770000|2021-02-03 18:09:30|22543||22543||22543||22543||0
1612375830000|2021-02-03 18:10:30|22538||22538||22538||22538||0
1612375850000|2021-02-03 18:10:50|22543||22543||22543||22543||0
1612375860000|2021-02-03 18:11:00|22538||22538||22538||22538||0
1612375910000|2021-02-03 18:11:50||22513||22518||22518||22513|0
1612375920000|2021-02-03 18:12:00||22513||22513||22513||22513|1
1612375930000|2021-02-03 18:12:10|22543|22518|22543|22518|22543|22518|22543|22518|0
1612375950000|2021-02-03 18:12:30||22523||22523||22523||22518|0
1612375960000|2021-02-03 18:12:40||22518||22523||22523||22518|0
1612375980000|2021-02-03 18:13:00||22518||22523||22523||22518|0
1612376000000|2021-02-03 18:13:20||22518||22518||22518||22518|0
1612376020000|2021-02-03 18:13:40|22538||22543||22543||22538||0
1612376040000|2021-02-03 18:14:00|22538||22543||22543||22538||0
1612376050000|2021-02-03 18:14:10|22538||22543||22543||22538||0
1612376070000|2021-02-03 18:14:30|22538||22538||22538||22538||0
1612376100000|2021-02-03 18:15:00|22543||22543||22543||22543||0
1612376110000|2021-02-03 18:15:10|22538||22538||22543||22538||0
1612376120000|2021-02-03 18:15:20|22543|22523|22543|22523|22543|22523|22543|22523|1
1612376150000|2021-02-03 18:15:50|22548||22548||22548||22548||1
1612376160000|2021-02-03 18:16:00||22528||22528||22528||22528|0
1612376210000|2021-02-03 18:16:50|||||||||2
1612376290000|2021-02-03 18:18:10||22523||22523||22523||22523|2
1612376300000|2021-02-03 18:18:20|22543||22548||22548||22543||0
1612376330000|2021-02-03 18:18:50||22528||22523||22528||22523|0
1612376350000|2021-02-03 18:19:10|22543||22543||22543||22543||0
1612376360000|2021-02-03 18:19:20||22518||22518||22518||22518|0
1612376370000|2021-02-03 18:19:30||22523||22518||22523||22518|1
1612376400000|2021-02-03 18:20:00||22523||22523||22523||22523|0
1612376430000|2021-02-03 18:20:30|22548||22543||22548||22543||0
1612376450000|2021-02-03 18:20:50|22548||22548||22548||22548||0
1612376460000|2021-02-03 18:21:00||22528||22528||22528||22528|0
1612376660000|2021-02-03 18:24:20|22553||22553||22553||22553||1
1612376700000|2021-02-03 18:25:00||22533||22533||22533||22533|0
1612376710000|2021-02-03 18:25:10||22528||22528||22528||22528|1
1612376790000|2021-02-03 18:26:30|||||||||1
1612376810000|2021-02-03 18:26:50|22548||22548||22548||22548||0
1612376830000|2021-02-03 18:27:10|22553||22553||22553||22553||0
1612376850000|2021-02-03 18:27:30|22548|22523|22548|22523|22548|22523|22548|22523|3
1612376880000|2021-02-03 18:28:00||22528||22528||22528||22528|0
1612377010000|2021-02-03 18:30:10|22553||22553||22553||22553||4
1612377020000|2021-02-03 18:30:20|22548||22548||22548||22548||0
1612377030000|2021-02-03 18:30:30|22553||22553||22553||22553||2
1612377120000|2021-02-03 18:32:00|22548||22553||22553||22548||0
1612377130000|2021-02-03 18:32:10|22548||22553||22553||22548||1
1612377140000|2021-02-03 18:32:20|22548||22553||22553||22548||0
1612377240000|2021-02-03 18:34:00|22548||22548||22548||22548||0
1612377360000|2021-02-03 18:36:00|22553|22533|22553|22528|22553|22533|22553|22528|1
1612377410000|2021-02-03 18:36:50|22558|22533|22558|22533|22558|22533|22558|22533|0
1612377420000|2021-02-03 18:37:00|22553||22558||22558||22553||0
1612377430000|2021-02-03 18:37:10|22553||22558||22558||22553||0
1612377440000|2021-02-03 18:37:20||22538||22538||22538||22538|0
1612377450000|2021-02-03 18:37:30||22533||22538||22538||22533|3
1612377490000|2021-02-03 18:38:10||22533||22533||22533||22533|4
1612377540000|2021-02-03 18:39:00|22553|22528|22553|22528|22553|22528|22553|22528|8
1612377550000|2021-02-03 18:39:10|22548|22523|22548|22528|22548|22528|22548|22523|12
1612377570000|2021-02-03 18:39:30|||||||||3
1612377580000|2021-02-03 18:39:40|22553||22553||22553||22553||5
1612377590000|2021-02-03 18:39:50||22533||22533||22533||22533|0
1612377610000|2021-02-03 18:40:10||22528||22528||22533||22528|0
1612377620000|2021-02-03 18:40:20||22533||22533||22533||22533|0
1612377640000|2021-02-03 18:40:40|22558||22558||22558||22553||0
1612377650000|2021-02-03 18:40:50|22553||22553||22553||22553||0
1612377660000|2021-02-03 18:41:00|22558||22553||22558||22553||0
1612377710000|2021-02-03 18:41:50|22558||22558||22558||22558||0
1612377720000|2021-02-03 18:42:00|22553||22558||22558||22553||0
1612377740000|2021-02-03 18:42:20||22538||22538||22538||22538|0
1612377770000|2021-02-03 18:42:50|||||||||1
1612377790000|2021-02-03 18:43:10||22533||22533||22533||22533|0
1612377800000|2021-02-03 18:43:20||22538||22533||22538||22533|0
1612377810000|2021-02-03 18:43:30||22538||22533||22538||22533|0
1612377820000|2021-02-03 18:43:40||22538||22538||22538||22538|0
1612377830000|2021-02-03 18:43:50||22533||22533||22538||22533|0
1612377850000|2021-02-03 18:44:10||22538||22533||22538||22533|0
1612377860000|2021-02-03 18:44:20||22538||22538||22538||22538|0
1612377870000|2021-02-03 18:44:30||22533||22538||22538||22533|1
1612377880000|2021-02-03 18:44:40||22533||22533||22533||22533|0
1612377900000|2021-02-03 18:45:00|22553||22553||22553||22553||0
1612377910000|2021-02-03 18:45:10|||||||||1
1612377930000|2021-02-03 18:45:30|||||||||1
1612377940000|2021-02-03 18:45:40|22548|22528|22553|22528|22553|22533|22548|22528|2
1612377990000|2021-02-03 18:46:30|22548||22553||22553||22548||1
1612378090000|2021-02-03 18:48:10||22533||22533||22533||22533|0
1612378330000|2021-02-03 18:52:10|||||||||1
1612378500000|2021-02-03 18:55:00|22558||22558||22558||22558||0
1612378510000|2021-02-03 18:55:10|||||||||2
1612378540000|2021-02-03 18:55:40||22538||22533||22538||22533|0
1612378630000|2021-02-03 18:57:10|22553||22558||22558||22553||1
1612378680000|2021-02-03 18:58:00|22553|22538|22553|22533|22553|22538|22553|22533|1
1612378710000|2021-02-03 18:58:30|22558||22558||22558||22558||0
1612378740000|2021-02-03 18:59:00||22538||22533||22538||22533|0
1612378780000|2021-02-03 18:59:40||22538||22538||22538||22533|0
1612378790000|2021-02-03 18:59:50||22533||22538||22538||22533|1
1612378800000|2021-02-03 19:00:00||22533||22533||22533||22533|1
1612378810000|2021-02-03 19:00:10|22553|22538|22553|22533|22558|22538|22553|22533|2
1612378820000|2021-02-03 19:00:20|22558||22558||22558||22558||0
1612378830000|2021-02-03 19:00:30|22553|22538|22558|22533|22558|22538|22553|22533|0
1612378840000|2021-02-03 19:00:40||22538||22533||22538||22533|0
1612378880000|2021-02-03 19:01:20||22538||22533||22538||22533|0
1612378910000|2021-02-03 19:01:50||22538||22538||22538||22538|0
1612379130000|2021-02-03 19:05:30|||||||||1
1612379150000|2021-02-03 19:05:50|22563|22543|22563|22543|22563|22543|22563|22543|22
1612379160000|2021-02-03 19:06:00|22568||22568||22568||22568||1
1612379170000|2021-02-03 19:06:10||22548||22548||22548||22548|0
1612379190000|2021-02-03 19:06:30||22543||22543||22543||22543|1
1612379240000|2021-02-03 19:07:20|||||||||1
1612379260000|2021-02-03 19:07:40|22563||22568||22568||22563||1
1612379300000|2021-02-03 19:08:20||22548||22548||22548||22548|0
1612379320000|2021-02-03 19:08:40|22563|22543|22563|22543|22563|22543|22563|22543|3
1612379360000|2021-02-03 19:09:20|22568||22563||22568||22563||0
1612379370000|2021-02-03 19:09:30|22568||22563||22568||22563||0
1612379570000|2021-02-03 19:12:50|22568|22548|22568|22543|22568|22548|22568|22543|5
1612379580000|2021-02-03 19:13:00|22563||22563||22563||22563||0
1612379600000|2021-02-03 19:13:20||22538||22538||22538||22538|2
1612379610000|2021-02-03 19:13:30||22543||22543||22543||22543|0
1612379620000|2021-02-03 19:13:40||22538||22538||22538||22538|0
1612379640000|2021-02-03 19:14:00||22543||22543||22543||22543|0
1612379670000|2021-02-03 19:14:30|22568||22568||22568||22568||0
1612379680000|2021-02-03 19:14:40||22548||22548||22548||22548|0
1612379690000|2021-02-03 19:14:50||22543||22543||22543||22543|1
1612379700000|2021-02-03 19:15:00|22563||22563||22563||22563||0
1612379760000|2021-02-03 19:16:00|||||||||1
1612379820000|2021-02-03 19:17:00|||||||||1
1612379860000|2021-02-03 19:17:40||22538||22538||22538||22538|1
1612379870000|2021-02-03 19:17:50||22543||22543||22543||22538|0
1612379880000|2021-02-03 19:18:00||22538||22543||22543||22538|0
1612379960000|2021-02-03 19:19:20|||||||||1
1612380150000|2021-02-03 19:22:30|22568||22563||22568||22563||4
1612380250000|2021-02-03 19:24:10|22568||22563||22568||22563||1
1612380300000|2021-02-03 19:25:00|22568||22563||22568||22563||0
1612380320000|2021-02-03 19:25:20|22568||22568||22568||22568||0
1612380340000|2021-02-03 19:25:40|22563||22563||22563||22563||0
1612380480000|2021-02-03 19:28:00|22568|22548|22573|22548|22573|22553|22568|22548|17
1612380510000|2021-02-03 19:28:30|||||||||2
1612380590000|2021-02-03 19:29:50||22558||22558||22558||22558|0
1612380850000|2021-02-03 19:34:10|||||||||2
1612380860000|2021-02-03 19:34:20|||||||||2
1612380900000|2021-02-03 19:35:00|22578|22563|22578|22563|22578|22563|22578|22563|2
1612380940000|2021-02-03 19:35:40|||||||||2
1612380950000|2021-02-03 19:35:50|||||||||1
1612381050000|2021-02-03 19:37:30|22583|22568|22583|22568|22583|22568|22583|22568|5
1612381090000|2021-02-03 19:38:10|||||||||3
1612381100000|2021-02-03 19:38:20|||||||||2
1612381190000|2021-02-03 19:39:50|22578|22563|22578|22563|22578|22563|22578|22563|1
1612381200000|2021-02-03 19:40:00|22583|22568|22583|22568|22583|22568|22583|22568|1
1612381370000|2021-02-03 19:42:50|||||||||3
1612381450000|2021-02-03 19:44:10|22578|22563|22578|22563|22578|22563|22578|22563|1
1612381620000|2021-02-03 19:47:00|||||||||1
1612381670000|2021-02-03 19:47:50|||||||||1
1612381860000|2021-02-03 19:51:00|22583|22568|22583|22568|22583|22568|22583|22568|3
1612381880000|2021-02-03 19:51:20|||||||||3
1612382240000|2021-02-03 19:57:20|||||||||1
1612382270000|2021-02-03 19:57:50|||||||||1
1612382280000|2021-02-03 19:58:00|22588|22573|22588|22573|22588|22573|22588|22573|1
1612382360000|2021-02-03 19:59:20|||||||||3
1612382390000|2021-02-03 19:59:50|22583|22568|22583|22568|22583|22568|22583|22568|1
1612382540000|2021-02-03 20:02:20|22573|22558|22573|22558|22573|22558|22573|22558|1
1612382680000|2021-02-03 20:04:40|||||||||5
1612382720000|2021-02-03 20:05:20|22568|22553|22568|22553|22568|22553|22568|22553|3
1612382820000|2021-02-03 20:07:00|||||||||6
1612382830000|2021-02-03 20:07:10|||||||||4
1612383030000|2021-02-03 20:10:30|||||||||2
1612383130000|2021-02-03 20:12:10|||||||||5
1612383160000|2021-02-03 20:12:40|||||||||1
1612383190000|2021-02-03 20:13:10|||||||||1
1612383310000|2021-02-03 20:15:10|22573|22558|22573|22558|22573|22558|22573|22558|7
1612383360000|2021-02-03 20:16:00|22583|22568|22583|22568|22583|22568|22583|22568|1
1612383370000|2021-02-03 20:16:10|||||||||4
1612383380000|2021-02-03 20:16:20|22578|22563|22578|22563|22578|22563|22578|22563|4
1612383600000|2021-02-03 20:20:00|22568|22553|22568|22553|22568|22553|22568|22553|2
1612383630000|2021-02-03 20:20:30|||||||||1
1612383690000|2021-02-03 20:21:30|||||||||1
1612383840000|2021-02-03 20:24:00|22573|22558|22573|22558|22573|22558|22573|22558|2
1612383920000|2021-02-03 20:25:20|22578|22563|22578|22563|22578|22563|22578|22563|1
1612383980000|2021-02-03 20:26:20|22573|22558|22573|22558|22573|22558|22573|22558|9
1612384080000|2021-02-03 20:28:00|22568|22553|22568|22553|22568|22553|22568|22553|1
1612384150000|2021-02-03 20:29:10|22563|22548|22563|22548|22563|22548|22563|22548|2
1612384160000|2021-02-03 20:29:20|22568|22553|22568|22553|22568|22553|22568|22553|1
1612384170000|2021-02-03 20:29:30|||||||||1
1612384200000|2021-02-03 20:30:00|22563|22548|22563|22548|22563|22548|22563|22548|3
1612384240000|2021-02-03 20:30:40|||||||||1
1612384280000|2021-02-03 20:31:20|22558|22543|22558|22543|22558|22543|22558|22543|2
1612384300000|2021-02-03 20:31:40|22548|22533|22568|22553|22568|22553|22548|22533|55
1612384350000|2021-02-03 20:32:30|22583|22568|22583|22568|22583|22568|22583|22568|1
1612384370000|2021-02-03 20:32:50|22588|22573|22588|22573|22588|22573|22588|22573|1
1612384420000|2021-02-03 20:33:40|||||||||3
1612384430000|2021-02-03 20:33:50|22593|22578|22593|22578|22593|22578|22593|22578|4
1612384460000|2021-02-03 20:34:20|||||||||4
1612384490000|2021-02-03 20:34:50|22608|22593|22603|22588|22608|22593|22603|22588|12
1612384510000|2021-02-03 20:35:10|22598|22583|22598|22583|22598|22583|22598|22583|1
1612384530000|2021-02-03 20:35:30|22593|22578|22603|22588|22603|22588|22593|22578|16
1612384560000|2021-02-03 20:36:00|22593|22578|22593|22578|22593|22578|22593|22578|1
1612384630000|2021-02-03 20:37:10|||||||||1
1612384640000|2021-02-03 20:37:20|22588|22573|22588|22573|22588|22573|22588|22573|4
1612384650000|2021-02-03 20:37:30|22593|22578|22593|22578|22593|22578|22593|22578|1
1612384670000|2021-02-03 20:37:50|22583|22568|22583|22568|22583|22568|22583|22568|9
1612384680000|2021-02-03 20:38:00|22578|22563|22578|22563|22578|22563|22578|22563|1
1612384760000|2021-02-03 20:39:20|22588|22573|22588|22573|22588|22573|22588|22573|4
1612384830000|2021-02-03 20:40:30|||||||||1
1612384850000|2021-02-03 20:40:50|22583|22568|22583|22568|22583|22568|22583|22568|2
1612384910000|2021-02-03 20:41:50|22598|22583|22598|22583|22598|22583|22598|22583|7
1612385080000|2021-02-03 20:44:40|22588|22573|22588|22573|22588|22573|22588|22573|1
1612385100000|2021-02-03 20:45:00|||||||||1
1612385110000|2021-02-03 20:45:10|22593|22578|22593|22578|22593|22578|22593|22578|2
1612385220000|2021-02-03 20:47:00|||||||||2
1612385270000|2021-02-03 20:47:50|||||||||1
1612385350000|2021-02-03 20:49:10|||||||||2
1612385380000|2021-02-03 20:49:40|22588|22573|22588|22573|22588|22573|22588|22573|4
1612385390000|2021-02-03 20:49:50|||||||||7
1612385400000|2021-02-03 20:50:00|22583|22568|22593|22578|22593|22578|22583|22568|4
1612385460000|2021-02-03 20:51:00|22588|22573|22588|22573|22588|22573|22588|22573|1
1612385490000|2021-02-03 20:51:30|22593|22578|22593|22578|22593|22578|22593|22578|1
1612385520000|2021-02-03 20:52:00|||||||||1
1612385670000|2021-02-03 20:54:30|22588|22573|22583|22568|22588|22573|22583|22568|2
1612385680000|2021-02-03 20:54:40|22598|22583|22598|22583|22598|22583|22598|22583|5
1612385690000|2021-02-03 20:54:50|22603|22588|22603|22588|22603|22588|22593|22578|8
1612385730000|2021-02-03 20:55:30|||||||||1
1612385860000|2021-02-03 20:57:40|||||||||7
1612385870000|2021-02-03 20:57:50|22608|22593|22608|22593|22608|22593|22608|22593|8
1612385880000|2021-02-03 20:58:00|22613|22598|22613|22598|22613|22598|22613|22598|1
1612385890000|2021-02-03 20:58:10|22608|22593|22608|22593|22608|22593|22608|22593|2
1612385910000|2021-02-03 20:58:30|22603|22588|22603|22588|22603|22588|22603|22588|1
1612385920000|2021-02-03 20:58:40|||||||||1
1612385930000|2021-02-03 20:58:50|||||||||1
1612385940000|2021-02-03 20:59:00|22608|22593|22608|22593|22608|22593|22608|22593|1
1612385950000|2021-02-03 20:59:10|22603|22588|22603|22588|22603|22588|22603|22588|1
1612385960000|2021-02-03 20:59:20|22598|22583|22598|22583|22598|22583|22598|22583|1
1612385970000|2021-02-03 20:59:30|||||||||4
1612385980000|2021-02-03 20:59:40|22603|22588|22603|22588|22603|22588|22603|22588|2
1612385990000|2021-02-03 20:59:50|||||||||1
1612386000000|2021-02-03 21:00:00|22605.9|22565.9|22608.4|22568.4|22609.4|22569.4|22602.9|22562.9|0
1612386010000|2021-02-03 21:00:10|22609.4|22569.4|22609.9|22569.9|22611.1|22571.1|22606|22566|0
1612386020000|2021-02-03 21:00:20|22610.1|22570.1|22611.1|22571.1|22611.1|22571.1|22609.9|22569.9|0
1612386030000|2021-02-03 21:00:30|22611.4|22571.4|22617.5|22577.5|22617.5|22577.5|22611.1|22571.1|0
1612386040000|2021-02-03 21:00:40|22617.7|22577.7|22621.8|22581.8|22621.8|22581.8|22617.7|22577.7|0
1612386050000|2021-02-03 21:00:50|22622|22582|22621.8|22581.8|22625.6|22585.6|22620.5|22580.5|0
1612386060000|2021-02-03 21:01:00|22621.5|22581.5|22624.3|22584.3|22625.6|22585.6|22620.5|22580.5|0
1612386070000|2021-02-03 21:01:10|22624.1|22584.1|22620.5|22580.5|22624.3|22584.3|22620.5|22580.5|0
1612386080000|2021-02-03 21:01:20|22620.9|22580.9|22619|22579|22624.3|22584.3|22619|22579|0
1612386090000|2021-02-03 21:01:30|22619.3|22579.3|22621.6|22581.6|22621.6|22581.6|22619.3|22579.3|0
1612386100000|2021-02-03 21:01:40|22622|22582|22622.8|22582.8|22624.1|22584.1|22620.3|22580.3|0
1612386110000|2021-02-03 21:01:50|22622.6|22582.6|22622.8|22582.8|22622.8|22582.8|22621.6|22581.6|0
1612386120000|2021-02-03 21:02:00|22622.6|22582.6|22626.6|22586.6|22626.6|22586.6|22621.6|22581.6|0
1612386130000|2021-02-03 21:02:10|22626.8|22586.8|22629.7|22589.7|22630.9|22590.9|22626.8|22586.8|0
1612386140000|2021-02-03 21:02:20|22629.2|22589.2|22627.9|22587.9|22629.2|22589.2|22625.4|22585.4|0
1612386150000|2021-02-03 21:02:30|22628.1|22588.1|22629.7|22589.7|22629.7|22589.7|22627.9|22587.9|0
1612386160000|2021-02-03 21:02:40|22629.5|22589.5|22627.9|22587.9|22629.7|22589.7|22627.9|22587.9|0
1612386170000|2021-02-03 21:02:50|22627.8|22587.8|22629.7|22589.7|22630.9|22590.9|22626.6|22586.6|0
1612386180000|2021-02-03 21:03:00|22629.5|22589.5|22630.9|22590.9|22630.9|22590.9|22625.4|22585.4|0
1612386190000|2021-02-03 21:03:10|22630.8|22590.8|22629.7|22589.7|22630.8|22590.8|22629.7|22589.7|0
1612386200000|2021-02-03 21:03:20|22629.5|22589.5|22627.9|22587.9|22629.5|22589.5|22627.9|22587.9|0
1612386210000|2021-02-03 21:03:30|22627.7|22587.7|22626.6|22586.6|22627.7|22587.7|22626.6|22586.6|0
1612386220000|2021-02-03 21:03:40|22626.4|22586.4|22630.9|22590.9|22630.9|22590.9|22625.4|22585.4|0
1612386230000|2021-02-03 21:03:50|22630.7|22590.7|22633.5|22593.5|22633.5|22593.5|22629.7|22589.7|0
1612386240000|2021-02-03 21:04:00|22633.7|22593.7|22636|22596|22636|22596|22633.7|22593.7|0
1612386250000|2021-02-03 21:04:10|22635.5|22595.5|22633.5|22593.5|22635.5|22595.5|22632.2|22592.2|0
1612386260000|2021-02-03 21:04:20|22633.7|22593.7|22633.5|22593.5|22634.7|22594.7|22633.5|22593.5|0
1612386270000|2021-02-03 21:04:30|22633.2|22593.2|22629.5|22589.5|22633.2|22593.2|22627.9|22587.9|0
1612386280000|2021-02-03 21:04:40|22627.9|22587.9|22630.9|22590.9|22630.9|22590.9|22626.6|22586.6|0
1612386290000|2021-02-03 21:04:50|22630.7|22590.7|22633.3|22593.3|22633.3|22593.3|22630.7|22590.7|0
1612386300000|2021-02-03 21:05:00|22632.8|22592.8|22630.7|22590.7|22632.8|22592.8|22627.7|22587.7|0
1612386310000|2021-02-03 21:05:10|22630.8|22590.8|22633.3|22593.3|22633.3|22593.3|22630.8|22590.8|0
1612386320000|2021-02-03 21:05:20|22633.5|22593.5|22637.1|22597.1|22638.3|22598.3|22633.5|22593.5|0
1612386330000|2021-02-03 21:05:30|22636.8|22596.8|22637.1|22597.1|22637.1|22597.1|22635.8|22595.8|0
1612386340000|2021-02-03 21:05:40|22636.8|22596.8|22634.5|22594.5|22637.1|22597.1|22634.5|22594.5|0
1612386350000|2021-02-03 21:05:50|22634.7|22594.7|22635.8|22595.8|22635.8|22595.8|22634.7|22594.7|0
1612386360000|2021-02-03 21:06:00|22636|22596|22637.8|22597.8|22638.3|22598.3|22635.8|22595.8|0
1612386370000|2021-02-03 21:06:10|22638.3|22598.3|22638.3|22598.3|22638.3|22598.3|22636.4|22596.4|0
1612386380000|2021-02-03 21:06:20|22638.4|22598.4|22638.3|22598.3|22640.1|22600.1|22637.1|22597.1|0
1612386390000|2021-02-03 21:06:30|22638.1|22598.1|22640.1|22600.1|22640.1|22600.1|22637.1|22597.1|0
1612386400000|2021-02-03 21:06:40|22639.9|22599.9|22640.1|22600.1|22640.1|22600.1|22638.3|22598.3|0
1612386410000|2021-02-03 21:06:50|22639.9|22599.9|22656|22616|22656|22616|22637.1|22597.1|0
1612386420000|2021-02-03 21:07:00|22656.2|22616.2|22659|22619|22659|22619|22656.2|22616.2|0
1612386430000|2021-02-03 21:07:10|22658.8|22618.8|22659|22619|22659|22619|22657.7|22617.7|0
1612386440000|2021-02-03 21:07:20|22658.8|22618.8|22659|22619|22659|22619|22657.7|22617.7|0
1612386450000|2021-02-03 21:07:30|22659.2|22619.2|22661.5|22621.5|22661.5|22621.5|22659.2|22619.2|0
1612386460000|2021-02-03 21:07:40|22661.8|22621.8|22662.8|22622.8|22664.1|22624.1|22661.8|22621.8|0
1612386470000|2021-02-03 21:07:50|22663|22623|22664.1|22624.1|22664.1|22624.1|22663|22623|0
1612386480000|2021-02-03 21:08:00|22664.5|22624.5|22666.6|22626.6|22666.6|22626.6|22664.5|22624.5|0
1612386490000|2021-02-03 21:08:10|22666.4|22626.4|22666.6|22626.6|22666.6|22626.6|22665.3|22625.3|0
1612386500000|2021-02-03 21:08:20|22666.5|22626.5|22665.3|22625.3|22666.6|22626.6|22665.3|22625.3|0
1612386520000|2021-02-03 21:08:40|22665.5|22625.5|22662.8|22622.8|22666.6|22626.6|22662.8|22622.8|0
1612386530000|2021-02-03 21:08:50|22663|22623|22666.6|22626.6|22666.6|22626.6|22663|22623|0
1612386550000|2021-02-03 21:09:10|22666.1|22626.1|22664.1|22624.1|22666.1|22626.1|22664.1|22624.1|0
1612386560000|2021-02-03 21:09:20|22664.3|22624.3|22668.4|22628.4|22668.4|22628.4|22664.1|22624.1|0
1612386570000|2021-02-03 21:09:30|22668.2|22628.2|22665.3|22625.3|22668.2|22628.2|22664.1|22624.1|0
1612386580000|2021-02-03 21:09:40|22665.5|22625.5|22666.6|22626.6|22668.4|22628.4|22665.5|22625.5|0
1612386600000|2021-02-03 21:10:00|22666.4|22626.4|22666.6|22626.6|22666.6|22626.6|22665.3|22625.3|0
1612386610000|2021-02-03 21:10:10|22666.4|22626.4|22661.5|22621.5|22666.4|22626.4|22661.5|22621.5|0
1612386620000|2021-02-03 21:10:20|22661.8|22621.8|22660.3|22620.3|22662.7|22622.7|22660.3|22620.3|0
1612386630000|2021-02-03 21:10:30|22660.5|22620.5|22661.5|22621.5|22661.5|22621.5|22660.3|22620.3|0
1612386650000|2021-02-03 21:10:50|22661.8|22621.8|22662.8|22622.8|22662.8|22622.8|22661.5|22621.5|0
1612386660000|2021-02-03 21:11:00|22662.6|22622.6|22662.8|22622.8|22662.8|22622.8|22661.5|22621.5|0
1612386670000|2021-02-03 21:11:10|22662.6|22622.6|22661.5|22621.5|22662.6|22622.6|22660.3|22620.3|0
1612386700000|2021-02-03 21:11:40|22661.8|22621.8|22662.8|22622.8|22662.8|22622.8|22661.8|22621.8|0
1612386710000|2021-02-03 21:11:50|22663|22623|22670.9|22630.9|22670.9|22630.9|22662.8|22622.8|0
1612386720000|2021-02-03 21:12:00|22670.7|22630.7|22670.9|22630.9|22670.9|22630.9|22669.6|22629.6|0
1612386730000|2021-02-03 21:12:10|22670.7|22630.7|22669.6|22629.6|22670.7|22630.7|22669.6|22629.6|0
1612386740000|2021-02-03 21:12:20|22669.4|22629.4|22667.5|22627.5|22669.4|22629.4|22667.5|22627.5|0
1612386750000|2021-02-03 21:12:30|22667.3|22627.3|22665.7|22625.7|22667.5|22627.5|22665.7|22625.7|0
1612386760000|2021-02-03 21:12:40|22665.9|22625.9|22665.7|22625.7|22667.5|22627.5|22664.4|22624.4|0
1612386770000|2021-02-03 21:12:50|22665.5|22625.5|22661.9|22621.9|22665.7|22625.7|22661.9|22621.9|0
1612386780000|2021-02-03 21:13:00|22662.6|22622.6|22670|22630|22671.3|22631.3|22662.6|22622.6|0
1612386790000|2021-02-03 21:13:10|22669.8|22629.8|22668.8|22628.8|22671.3|22631.3|22668.8|22628.8|0
1612386800000|2021-02-03 21:13:20|22669|22629|22668.8|22628.8|22670|22630|22668.8|22628.8|0
1612386810000|2021-02-03 21:13:30|22669|22629|22670|22630|22671.3|22631.3|22668.8|22628.8|0
1612386820000|2021-02-03 21:13:40|22669.9|22629.9|22668.8|22628.8|22669.9|22629.9|22668.8|22628.8|0
1612386830000|2021-02-03 21:13:50|22668.9|22628.9|22670|22630|22672.5|22632.5|22668.8|22628.8|0
1612386840000|2021-02-03 21:14:00|22670.2|22630.2|22671.3|22631.3|22671.3|22631.3|22670|22630|0
1612386850000|2021-02-03 21:14:10|22671.5|22631.5|22671.3|22631.3|22672.5|22632.5|22671.3|22631.3|0
1612386860000|2021-02-03 21:14:20|22671.5|22631.5|22672.5|22632.5|22672.5|22632.5|22670|22630|0
1612386870000|2021-02-03 21:14:30|22672.8|22632.8|22675.1|22635.1|22675.1|22635.1|22672.5|22632.5|0
1612386880000|2021-02-03 21:14:40|22674.9|22634.9|22673.8|22633.8|22675.1|22635.1|22673.8|22633.8|0
1612386890000|2021-02-03 21:14:50|22674|22634|22674.1|22634.1|22677|22637|22671.9|22631.9|0
1612386900000|2021-02-03 21:15:00|22673.7|22633.7|22673.2|22633.2|22673.7|22633.7|22673.2|22633.2|0
1612386910000|2021-02-03 21:15:10|22672.7|22632.7|22671.6|22631.6|22672.7|22632.7|22671.6|22631.6|0
1612386930000|2021-02-03 21:15:30|22672.1|22632.1|22671.6|22631.6|22672.1|22632.1|22671.6|22631.6|0
1612386940000|2021-02-03 21:15:40|22671.1|22631.1|22672.1|22632.1|22672.1|22632.1|22671.1|22631.1|0
1612386960000|2021-02-03 21:16:00|22672.7|22632.7|22672.7|22632.7|22672.7|22632.7|22672.7|22632.7|0
1612386980000|2021-02-03 21:16:20|22673.7|22633.7|22673.7|22633.7|22673.7|22633.7|22673.7|22633.7|0
1612386990000|2021-02-03 21:16:30|22673.2|22633.2|22673.2|22633.2|22673.2|22633.2|22673.2|22633.2|0
1612387000000|2021-02-03 21:16:40|22673.7|22633.7|22672.7|22632.7|22673.7|22633.7|22672.7|22632.7|0
1612387030000|2021-02-03 21:17:10|22671.6|22631.6|22672.1|22632.1|22672.1|22632.1|22671.6|22631.6|0
1612387040000|2021-02-03 21:17:20|22671.6|22631.6|22671.6|22631.6|22671.6|22631.6|22671.6|22631.6|0
1612387080000|2021-02-03 21:18:00|22671.1|22631.1|22671.6|22631.6|22671.6|22631.6|22670.6|22630.6|0
1612387090000|2021-02-03 21:18:10|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|22671.1|22631.1|0
1612387100000|2021-02-03 21:18:20|22671.6|22631.6|22671.6|22631.6|22671.6|22631.6|22671.6|22631.6|0
1612387120000|2021-02-03 21:18:40|22671.1|22631.1|22672.1|22632.1|22672.1|22632.1|22671.1|22631.1|0
1612387130000|2021-02-03 21:18:50|22672.7|22632.7|22673.2|22633.2|22673.2|22633.2|22672.1|22632.1|0
1612387140000|2021-02-03 21:19:00|22672.7|22632.7|22672.7|22632.7|22672.7|22632.7|22672.7|22632.7|0
1612387150000|2021-02-03 21:19:10|22672.1|22632.1|22672.1|22632.1|22672.7|22632.7|22672.1|22632.1|0
1612387170000|2021-02-03 21:19:30|22671.6|22631.6|22671.6|22631.6|22671.6|22631.6|22671.6|22631.6|0
1612387190000|2021-02-03 21:19:50|22672.1|22632.1|22672.1|22632.1|22672.1|22632.1|22672.1|22632.1|0
1612387200000|2021-02-03 21:20:00|22671.6|22631.6|22670.1|22630.1|22671.6|22631.6|22669|22629|0
1612387240000|2021-02-03 21:20:40|22670.6|22630.6|22670.6|22630.6|22670.6|22630.6|22670.6|22630.6|0
1612387250000|2021-02-03 21:20:50|22670.1|22630.1|22670.1|22630.1|22670.1|22630.1|22670.1|22630.1|0
1612387350000|2021-02-03 21:22:30|22669|22629|22670.1|22630.1|22670.1|22630.1|22669|22629|0
1612387360000|2021-02-03 21:22:40|22670.6|22630.6|22670.6|22630.6|22671.1|22631.1|22670.6|22630.6|0
1612387370000|2021-02-03 21:22:50|22670.1|22630.1|22670.6|22630.6|22670.6|22630.6|22670.1|22630.1|0
1612387380000|2021-02-03 21:23:00|22670.1|22630.1|22670.1|22630.1|22670.1|22630.1|22670.1|22630.1|0
1612387400000|2021-02-03 21:23:20|22669.5|22629.5|22650.1|22610.1|22669.5|22629.5|22650.1|22610.1|0
1612387410000|2021-02-03 21:23:30|22645.1|22605.1|22646.2|22606.2|22646.2|22606.2|22645.1|22605.1|0
1612387450000|2021-02-03 21:24:10|22646.7|22606.7|22646.2|22606.2|22646.7|22606.7|22646.2|22606.2|0
1612387490000|2021-02-03 21:24:50|22646.7|22606.7|22647.2|22607.2|22647.2|22607.2|22646.7|22606.7|0
1612387520000|2021-02-03 21:25:20|22646.2|22606.2|22647.2|22607.2|22647.2|22607.2|22646.2|22606.2|0
1612387570000|2021-02-03 21:26:10|22646.7|22606.7|22646.7|22606.7|22646.7|22606.7|22646.7|22606.7|0
1612387590000|2021-02-03 21:26:30|22646.2|22606.2|22646.2|22606.2|22646.2|22606.2|22646.2|22606.2|0
1612387620000|2021-02-03 21:27:00|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|0
1612387680000|2021-02-03 21:28:00|22645.7|22605.7|22646.2|22606.2|22646.2|22606.2|22645.7|22605.7|0
1612387710000|2021-02-03 21:28:30|22646.7|22606.7|22646.7|22606.7|22646.7|22606.7|22646.7|22606.7|0
1612387720000|2021-02-03 21:28:40|22646.2|22606.2|22646.2|22606.2|22646.2|22606.2|22646.2|22606.2|0
1612387760000|2021-02-03 21:29:20|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|0
1612387800000|2021-02-03 21:30:00|22646.1|22606.1|22643.9|22603.9|22647.7|22607.7|22642.1|22602.1|0
1612387810000|2021-02-03 21:30:10|22644.1|22604.1|22643.7|22603.7|22645.2|22605.2|22642.1|22602.1|0
1612387820000|2021-02-03 21:30:20|22642.1|22602.1|22642.1|22602.1|22643.9|22603.9|22642.1|22602.1|0
1612387830000|2021-02-03 21:30:30|22641.9|22601.9|22642.1|22602.1|22642.1|22602.1|22640.9|22600.9|0
1612387840000|2021-02-03 21:30:40|22641.9|22601.9|22641.1|22601.1|22643.9|22603.9|22640.9|22600.9|0
1612387850000|2021-02-03 21:30:50|22642.1|22602.1|22640.9|22600.9|22642.1|22602.1|22639.6|22599.6|0
1612387860000|2021-02-03 21:31:00|22641.1|22601.1|22643.9|22603.9|22643.9|22603.9|22641.1|22601.1|0
1612387870000|2021-02-03 21:31:10|22643.7|22603.7|22643.9|22603.9|22643.9|22603.9|22642.1|22602.1|0
1612387880000|2021-02-03 21:31:20|22643.7|22603.7|22642.1|22602.1|22643.9|22603.9|22642.1|22602.1|0
1612387890000|2021-02-03 21:31:30|22642.4|22602.4|22643.9|22603.9|22643.9|22603.9|22642.4|22602.4|0
1612387910000|2021-02-03 21:31:50|22644.1|22604.1|22645.2|22605.2|22646.4|22606.4|22644.1|22604.1|0
1612387920000|2021-02-03 21:32:00|22645|22605|22643.9|22603.9|22645.2|22605.2|22643.9|22603.9|0
1612387930000|2021-02-03 21:32:10|22643.7|22603.7|22642.1|22602.1|22643.7|22603.7|22642.1|22602.1|0
1612387940000|2021-02-03 21:32:20|22641.9|22601.9|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612387950000|2021-02-03 21:32:30|22641.1|22601.1|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612387960000|2021-02-03 21:32:40|22640.6|22600.6|22640.9|22600.9|22640.9|22600.9|22639.6|22599.6|0
1612387970000|2021-02-03 21:32:50|22641.1|22601.1|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612387980000|2021-02-03 21:33:00|22641.1|22601.1|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612388010000|2021-02-03 21:33:30|22641.1|22601.1|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612388020000|2021-02-03 21:33:40|22641.1|22601.1|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612388040000|2021-02-03 21:34:00|22641.1|22601.1|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612388060000|2021-02-03 21:34:20|22641.1|22601.1|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612388070000|2021-02-03 21:34:30|22641.1|22601.1|22643.9|22603.9|22645.2|22605.2|22641.1|22601.1|0
1612388080000|2021-02-03 21:34:40|22644.1|22604.1|22645.2|22605.2|22646.4|22606.4|22643.9|22603.9|0
1612388090000|2021-02-03 21:34:50|22645|22605|22643.9|22603.9|22645|22605|22643.9|22603.9|0
1612388110000|2021-02-03 21:35:10|22643.7|22603.7|22643.9|22603.9|22643.9|22603.9|22642.1|22602.1|0
1612388120000|2021-02-03 21:35:20|22644.1|22604.1|22643.9|22603.9|22645.2|22605.2|22643.9|22603.9|0
1612388160000|2021-02-03 21:36:00|22643.7|22603.7|22642.1|22602.1|22643.9|22603.9|22640.9|22600.9|0
1612388170000|2021-02-03 21:36:10|22642.4|22602.4|22643.9|22603.9|22643.9|22603.9|22642.4|22602.4|0
1612388180000|2021-02-03 21:36:20|22643.7|22603.7|22642.1|22602.1|22643.7|22603.7|22640.9|22600.9|0
1612388190000|2021-02-03 21:36:30|22642.4|22602.4|22643.7|22603.7|22643.9|22603.9|22642.1|22602.1|0
1612388200000|2021-02-03 21:36:40|22642.1|22602.1|22642.1|22602.1|22642.1|22602.1|22642.1|22602.1|0
1612388220000|2021-02-03 21:37:00|22642.4|22602.4|22640.9|22600.9|22643.9|22603.9|22640.9|22600.9|0
1612388240000|2021-02-03 21:37:20|22640.6|22600.6|22642.1|22602.1|22642.1|22602.1|22639.6|22599.6|0
1612388250000|2021-02-03 21:37:30|22641.9|22601.9|22642.1|22602.1|22642.1|22602.1|22640.9|22600.9|0
1612388270000|2021-02-03 21:37:50|22641.9|22601.9|22640.9|22600.9|22641.9|22601.9|22640.9|22600.9|0
1612388280000|2021-02-03 21:38:00|22641.1|22601.1|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612388290000|2021-02-03 21:38:10|22641.1|22601.1|22642.1|22602.1|22642.1|22602.1|22641.1|22601.1|0
1612388300000|2021-02-03 21:38:20|22641.9|22601.9|22638.3|22598.3|22641.9|22601.9|22638.3|22598.3|0
1612388310000|2021-02-03 21:38:30|22638.1|22598.1|22637.1|22597.1|22638.1|22598.1|22637.1|22597.1|0
1612388320000|2021-02-03 21:38:40|22637.3|22597.3|22638.3|22598.3|22638.3|22598.3|22637.3|22597.3|0
1612388330000|2021-02-03 21:38:50|22638.1|22598.1|22637.1|22597.1|22638.3|22598.3|22637.1|22597.1|0
1612388350000|2021-02-03 21:39:10|22637.3|22597.3|22638.3|22598.3|22638.3|22598.3|22637.3|22597.3|0
1612388360000|2021-02-03 21:39:20|22638.6|22598.6|22639.6|22599.6|22640.9|22600.9|22638.6|22598.6|0
1612388370000|2021-02-03 21:39:30|22639.4|22599.4|22639.6|22599.6|22639.6|22599.6|22638.3|22598.3|0
1612388390000|2021-02-03 21:39:50|22639.4|22599.4|22638.3|22598.3|22639.4|22599.4|22638.3|22598.3|0
1612388400000|2021-02-03 21:40:00|22638.1|22598.1|22637.1|22597.1|22638.3|22598.3|22635.8|22595.8|0
1612388410000|2021-02-03 21:40:10|22636.9|22596.9|22635.8|22595.8|22636.9|22596.9|22634.6|22594.6|0
1612388430000|2021-02-03 21:40:30|22636|22596|22638.3|22598.3|22638.3|22598.3|22636|22596|0
1612388440000|2021-02-03 21:40:40|22638.1|22598.1|22637.1|22597.1|22638.1|22598.1|22635.8|22595.8|0
1612388450000|2021-02-03 21:40:50|22636.9|22596.9|22637.1|22597.1|22637.1|22597.1|22635.8|22595.8|0
1612388460000|2021-02-03 21:41:00|22636.9|22596.9|22635.8|22595.8|22636.9|22596.9|22635.8|22595.8|0
1612388470000|2021-02-03 21:41:10|22636|22596|22637.1|22597.1|22637.1|22597.1|22635.8|22595.8|0
1612388480000|2021-02-03 21:41:20|22637.3|22597.3|22639.6|22599.6|22639.6|22599.6|22637.1|22597.1|0
1612388500000|2021-02-03 21:41:40|22639.4|22599.4|22638.3|22598.3|22639.6|22599.6|22638.3|22598.3|0
1612388520000|2021-02-03 21:42:00|22638.1|22598.1|22635.8|22595.8|22638.1|22598.1|22635.8|22595.8|0
1612388530000|2021-02-03 21:42:10|22636|22596|22635.8|22595.8|22637.1|22597.1|22635.8|22595.8|0
1612388540000|2021-02-03 21:42:20|22636|22596|22637.1|22597.1|22637.1|22597.1|22636|22596|0
1612388570000|2021-02-03 21:42:50|22637.3|22597.3|22638.3|22598.3|22638.3|22598.3|22637.3|22597.3|0
1612388580000|2021-02-03 21:43:00|22638.1|22598.1|22637.1|22597.1|22638.1|22598.1|22637.1|22597.1|0
1612388590000|2021-02-03 21:43:10|22636.9|22596.9|22638.3|22598.3|22638.3|22598.3|22635.8|22595.8|0
1612388610000|2021-02-03 21:43:30|22638.1|22598.1|22637.1|22597.1|22638.1|22598.1|22637.1|22597.1|0
1612388620000|2021-02-03 21:43:40|22637.3|22597.3|22637.1|22597.1|22638.3|22598.3|22637.1|22597.1|0
1612388630000|2021-02-03 21:43:50|22637.3|22597.3|22638.3|22598.3|22638.3|22598.3|22637.1|22597.1|0
1612388670000|2021-02-03 21:44:30|22638.6|22598.6|22638.3|22598.3|22639.6|22599.6|22638.3|22598.3|0
1612388680000|2021-02-03 21:44:40|22638.6|22598.6|22639.6|22599.6|22639.6|22599.6|22638.6|22598.6|0
1612388690000|2021-02-03 21:44:50|22639.8|22599.8|22639.6|22599.6|22640.9|22600.9|22639.6|22599.6|0
1612388700000|2021-02-03 21:45:00|22639.8|22599.8|22640.9|22600.9|22640.9|22600.9|22639.8|22599.8|0
1612388710000|2021-02-03 21:45:10|22641.1|22601.1|22642.1|22602.1|22642.1|22602.1|22641.1|22601.1|0
1612388720000|2021-02-03 21:45:20|22641.9|22601.9|22640.9|22600.9|22641.9|22601.9|22640.9|22600.9|0
1612388730000|2021-02-03 21:45:30|22641.1|22601.1|22640.9|22600.9|22642.1|22602.1|22640.9|22600.9|0
1612388750000|2021-02-03 21:45:50|22641.1|22601.1|22642.1|22602.1|22645.2|22605.2|22640.9|22600.9|0
1612388760000|2021-02-03 21:46:00|22641.9|22601.9|22642.1|22602.1|22642.1|22602.1|22640.9|22600.9|0
1612388770000|2021-02-03 21:46:10|22642.4|22602.4|22643.9|22603.9|22645.2|22605.2|22642.1|22602.1|0
1612388780000|2021-02-03 21:46:20|22644.1|22604.1|22646.4|22606.4|22646.4|22606.4|22644.1|22604.1|0
1612388800000|2021-02-03 21:46:40|22646.2|22606.2|22645.2|22605.2|22646.2|22606.2|22645.2|22605.2|0
1612388810000|2021-02-03 21:46:50|22645.4|22605.4|22646.4|22606.4|22646.4|22606.4|22645.2|22605.2|0
1612388830000|2021-02-03 21:47:10|22646.7|22606.7|22646.4|22606.4|22647.7|22607.7|22646.4|22606.4|0
1612388840000|2021-02-03 21:47:20|22646.7|22606.7|22647.7|22607.7|22647.7|22607.7|22646.4|22606.4|0
1612388850000|2021-02-03 21:47:30|22647.5|22607.5|22646.4|22606.4|22647.5|22607.5|22646.4|22606.4|0
1612388860000|2021-02-03 21:47:40|22646.2|22606.2|22647.7|22607.7|22647.7|22607.7|22645.2|22605.2|0
1612388870000|2021-02-03 21:47:50|22647.5|22607.5|22647.7|22607.7|22647.7|22607.7|22646.4|22606.4|0
1612388890000|2021-02-03 21:48:10|22647.9|22607.9|22650.2|22610.2|22650.2|22610.2|22647.7|22607.7|0
1612388900000|2021-02-03 21:48:20|22650|22610|22649|22609|22650|22610|22649|22609|0
1612388910000|2021-02-03 21:48:30|22649.2|22609.2|22650.2|22610.2|22650.2|22610.2|22649|22609|0
1612388920000|2021-02-03 21:48:40|22650|22610|22650.2|22610.2|22650.2|22610.2|22649|22609|0
1612388930000|2021-02-03 21:48:50|22650|22610|22649|22609|22650|22610|22649|22609|0
1612388940000|2021-02-03 21:49:00|22648.7|22608.7|22647.7|22607.7|22648.7|22608.7|22647.7|22607.7|0
1612388950000|2021-02-03 21:49:10|22647.5|22607.5|22647.7|22607.7|22649|22609|22646.4|22606.4|0
1612388970000|2021-02-03 21:49:30|22647.9|22607.9|22649|22609|22649|22609|22647.9|22607.9|0
1612388980000|2021-02-03 21:49:40|22649.2|22609.2|22649|22609|22650.2|22610.2|22649|22609|0
1612389000000|2021-02-03 21:50:00|22648.7|22608.7|22647.7|22607.7|22648.7|22608.7|22647.7|22607.7|0
1612389010000|2021-02-03 21:50:10|22641.9|22601.9|22641.9|22601.9|22641.9|22601.9|22640.6|22600.6|0
1612389030000|2021-02-03 21:50:30|22641.7|22601.7|22640.6|22600.6|22641.7|22601.7|22640.6|22600.6|0
1612389040000|2021-02-03 21:50:40|22640.8|22600.8|22640.6|22600.6|22641.9|22601.9|22640.6|22600.6|0
1612389050000|2021-02-03 21:50:50|22640.8|22600.8|22641.9|22601.9|22641.9|22601.9|22640.6|22600.6|0
1612389060000|2021-02-03 21:51:00|22642.1|22602.1|22640.6|22600.6|22643.1|22603.1|22640.6|22600.6|0
1612389070000|2021-02-03 21:51:10|22640.8|22600.8|22639.4|22599.4|22641.9|22601.9|22639.4|22599.4|0
1612389080000|2021-02-03 21:51:20|22639.6|22599.6|22640.6|22600.6|22640.6|22600.6|22639.6|22599.6|0
1612389100000|2021-02-03 21:51:40|22640.8|22600.8|22640.6|22600.6|22641.9|22601.9|22640.6|22600.6|0
1612389110000|2021-02-03 21:51:50|22640.8|22600.8|22641.9|22601.9|22641.9|22601.9|22640.8|22600.8|0
1612389130000|2021-02-03 21:52:10|22642.1|22602.1|22641.9|22601.9|22643.1|22603.1|22641.9|22601.9|0
1612389150000|2021-02-03 21:52:30|22642.1|22602.1|22641.9|22601.9|22643.1|22603.1|22641.9|22601.9|0
1612389160000|2021-02-03 21:52:40|22641.7|22601.7|22641.9|22601.9|22641.9|22601.9|22640.6|22600.6|0
1612389170000|2021-02-03 21:52:50|22641.7|22601.7|22639.4|22599.4|22641.7|22601.7|22639.4|22599.4|0
1612389200000|2021-02-03 21:53:20|22639.6|22599.6|22640.6|22600.6|22640.6|22600.6|22639.4|22599.4|0
1612389210000|2021-02-03 21:53:30|22640.4|22600.4|22640.6|22600.6|22640.6|22600.6|22639.4|22599.4|0
1612389240000|2021-02-03 21:54:00|22640.4|22600.4|22639.4|22599.4|22640.6|22600.6|22639.4|22599.4|0
1612389250000|2021-02-03 21:54:10|22639.6|22599.6|22639.4|22599.4|22640.6|22600.6|22639.4|22599.4|0
1612389260000|2021-02-03 21:54:20|22639.6|22599.6|22639.4|22599.4|22640.6|22600.6|22639.4|22599.4|0
1612389270000|2021-02-03 21:54:30|22639.6|22599.6|22640.6|22600.6|22640.6|22600.6|22639.6|22599.6|0
1612389280000|2021-02-03 21:54:40|22640.4|22600.4|22639.4|22599.4|22640.6|22600.6|22639.4|22599.4|0
1612389290000|2021-02-03 21:54:50|22639.6|22599.6|22640.6|22600.6|22640.6|22600.6|22639.4|22599.4|0
1612389300000|2021-02-03 21:55:00|22640.8|22600.8|22641.9|22601.9|22641.9|22601.9|22640.6|22600.6|0
1612389310000|2021-02-03 21:55:10|22642.1|22602.1|22641.9|22601.9|22643.1|22603.1|22641.9|22601.9|0
1612389320000|2021-02-03 21:55:20|22642.1|22602.1|22641.9|22601.9|22643.1|22603.1|22641.9|22601.9|0
1612389330000|2021-02-03 21:55:30|22641.7|22601.7|22641.9|22601.9|22641.9|22601.9|22640.6|22600.6|0
1612389340000|2021-02-03 21:55:40|22642.1|22602.1|22643.1|22603.1|22643.1|22603.1|22642.1|22602.1|0
1612389350000|2021-02-03 21:55:50|22643.4|22603.4|22643.1|22603.1|22644.4|22604.4|22643.1|22603.1|0
1612389390000|2021-02-03 21:56:30|22642.9|22602.9|22641.9|22601.9|22642.9|22602.9|22641.9|22601.9|0
1612389400000|2021-02-03 21:56:40|22642.1|22602.1|22643.1|22603.1|22643.1|22603.1|22642.1|22602.1|0
1612389410000|2021-02-03 21:56:50|22642.9|22602.9|22640.6|22600.6|22642.9|22602.9|22640.6|22600.6|0
1612389420000|2021-02-03 21:57:00|22640.4|22600.4|22640.6|22600.6|22640.6|22600.6|22639.4|22599.4|0
1612389430000|2021-02-03 21:57:10|22640.4|22600.4|22640.6|22600.6|22640.6|22600.6|22639.4|22599.4|0
1612389440000|2021-02-03 21:57:20|22640.4|22600.4|22639.4|22599.4|22640.4|22600.4|22639.4|22599.4|0
1612389450000|2021-02-03 21:57:30|22639.6|22599.6|22640.6|22600.6|22640.6|22600.6|22639.6|22599.6|0
1612389460000|2021-02-03 21:57:40|22640.4|22600.4|22639.4|22599.4|22640.4|22600.4|22639.4|22599.4|0
1612389480000|2021-02-03 21:58:00|22639.6|22599.6|22640.6|22600.6|22640.6|22600.6|22639.6|22599.6|0
1612389490000|2021-02-03 21:58:10|22640.4|22600.4|22640.6|22600.6|22640.6|22600.6|22639.4|22599.4|0
1612389500000|2021-02-03 21:58:20|22640.8|22600.8|22641.9|22601.9|22641.9|22601.9|22640.8|22600.8|0
1612389510000|2021-02-03 21:58:30|22642.1|22602.1|22643.1|22603.1|22643.1|22603.1|22641.9|22601.9|0
1612389520000|2021-02-03 21:58:40|22642.9|22602.9|22641.9|22601.9|22642.9|22602.9|22641.9|22601.9|0
1612389530000|2021-02-03 21:58:50|22642.1|22602.1|22643.1|22603.1|22643.1|22603.1|22642.1|22602.1|0
1612389540000|2021-02-03 21:59:00|22643.4|22603.4|22644.4|22604.4|22644.4|22604.4|22643.1|22603.1|0
1612389550000|2021-02-03 21:59:10|22644.6|22604.6|22643.4|22603.4|22645.7|22605.7|22643.1|22603.1|0
1612389560000|2021-02-03 21:59:20|22644.4|22604.4|22644.4|22604.4|22644.4|22604.4|22643.1|22603.1|0
1612389570000|2021-02-03 21:59:30|22644.6|22604.6|22644.4|22604.4|22645.7|22605.7|22644.4|22604.4|0
1612389580000|2021-02-03 21:59:40|22644.6|22604.6|22646.9|22606.9|22646.9|22606.9|22644.4|22604.4|0
1612389590000|2021-02-03 21:59:50|22646.7|22606.7|22645.4|22605.4|22646.9|22606.9|22644.4|22604.4|0
1612389600000|2021-02-03 22:00:00|22643.8|22603.8|22644.3|22604.3|22644.3|22604.3|22643.3|22603.3|0
1612389630000|2021-02-03 22:00:30|22645.4|22605.4|22644.3|22604.3|22645.4|22605.4|22644.3|22604.3|0
1612389650000|2021-02-03 22:00:50|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1612389690000|2021-02-03 22:01:30|22644.3|22604.3|22644.3|22604.3|22645.4|22605.4|22644.3|22604.3|0
1612389700000|2021-02-03 22:01:40|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|0
1612389710000|2021-02-03 22:01:50|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1612389800000|2021-02-03 22:03:20|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|0
1612389850000|2021-02-03 22:04:10|22643.8|22603.8|22644.9|22604.9|22644.9|22604.9|22643.8|22603.8|0
1612389890000|2021-02-03 22:04:50|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1612390020000|2021-02-03 22:07:00|22644.3|22604.3|22644.3|22604.3|22644.3|22604.3|22644.3|22604.3|0
1612390120000|2021-02-03 22:08:40|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1612390340000|2021-02-03 22:12:20|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|0
1612390490000|2021-02-03 22:14:50|22646.9|22606.9|22646.9|22606.9|22646.9|22606.9|22646.9|22606.9|0
1612390530000|2021-02-03 22:15:30|22648|22608|22647.5|22607.5|22648|22608|22647.5|22607.5|0
1612390540000|2021-02-03 22:15:40|22648|22608|22646.9|22606.9|22648|22608|22646.9|22606.9|0
1612390550000|2021-02-03 22:15:50|22647.5|22607.5|22646.9|22606.9|22647.5|22607.5|22646.9|22606.9|0
1612390640000|2021-02-03 22:17:20|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|22647.5|22607.5|0
1612390670000|2021-02-03 22:17:50|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|0
1612390680000|2021-02-03 22:18:00|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|0
1612390710000|2021-02-03 22:18:30|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1612390720000|2021-02-03 22:18:40|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|0
1612390750000|2021-02-03 22:19:10|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1612390760000|2021-02-03 22:19:20|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|22644.9|22604.9|0
1612390800000|2021-02-03 22:20:00|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1612390810000|2021-02-03 22:20:10|22646.4|22606.4|22645.9|22605.9|22646.4|22606.4|22645.9|22605.9|0
1612390820000|2021-02-03 22:20:20|22646.4|22606.4|22646.4|22606.4|22646.4|22606.4|22645.9|22605.9|0
1612390850000|2021-02-03 22:20:50|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|22645.9|22605.9|0
1612390860000|2021-02-03 22:21:00|22644.3|22604.3|22644.3|22604.3|22644.3|22604.3|22644.3|22604.3|0
1612390880000|2021-02-03 22:21:20|22645.9|22605.9|22643.7|22603.7|22645.9|22605.9|22643.7|22603.7|0
1612390930000|2021-02-03 22:22:10|22643.2|22603.2|22643.7|22603.7|22643.7|22603.7|22643.2|22603.2|0
1612390970000|2021-02-03 22:22:50|22642.7|22602.7|22642.7|22602.7|22642.7|22602.7|22642.7|22602.7|0
1612390980000|2021-02-03 22:23:00|22643.2|22603.2|22643.2|22603.2|22643.2|22603.2|22643.2|22603.2|0
1612391040000|2021-02-03 22:24:00|22642.7|22602.7|22642.7|22602.7|22642.7|22602.7|22642.7|22602.7|0
1612391060000|2021-02-03 22:24:20|22641.6|22601.6|22641.6|22601.6|22641.6|22601.6|22641.6|22601.6|0
1612391100000|2021-02-03 22:25:00|22642|22602|22643|22603|22643|22603|22642|22602|0
1612391110000|2021-02-03 22:25:10|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1612391160000|2021-02-03 22:26:00|22643|22603|22643|22603|22643|22603|22643|22603|0
1612391170000|2021-02-03 22:26:10|22640.9|22600.9|22640.9|22600.9|22640.9|22600.9|22640.9|22600.9|0
1612391180000|2021-02-03 22:26:20|22643|22603|22643|22603|22643|22603|22643|22603|0
1612391210000|2021-02-03 22:26:50|22643.6|22603.6|22644.1|22604.1|22644.1|22604.1|22643.6|22603.6|0
1612391220000|2021-02-03 22:27:00|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|0
1612391230000|2021-02-03 22:27:10|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|22645.1|22605.1|0
1612391250000|2021-02-03 22:27:30|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|22644.6|22604.6|0
1612391370000|2021-02-03 22:29:30|22643|22603|22643|22603|22643|22603|22643|22603|0
1612391400000|2021-02-03 22:30:00|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1612391430000|2021-02-03 22:30:30|22642|22602|22642.5|22602.5|22642.5|22602.5|22642|22602|0
1612391480000|2021-02-03 22:31:20|22642|22602|22642|22602|22642|22602|22642|22602|0
1612391500000|2021-02-03 22:31:40|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|22641.5|22601.5|0
1612391540000|2021-02-03 22:32:20|22640.9|22600.9|22642|22602|22642|22602|22640.9|22600.9|0
1612391680000|2021-02-03 22:34:40|22644.1|22604.1|22644.1|22604.1|22644.1|22604.1|22644.1|22604.1|0
1612391690000|2021-02-03 22:34:50|22643.6|22603.6|22643.6|22603.6|22643.6|22603.6|22643.6|22603.6|0
1612391710000|2021-02-03 22:35:10|22644.1|22604.1|22644.1|22604.1|22644.1|22604.1|22644.1|22604.1|0
1612391760000|2021-02-03 22:36:00|22643.6|22603.6|22643.6|22603.6|22643.6|22603.6|22643.6|22603.6|0
1612391860000|2021-02-03 22:37:40|22643|22603|22643|22603|22643|22603|22643|22603|0
1612391870000|2021-02-03 22:37:50|22643.6|22603.6|22642.5|22602.5|22643.6|22603.6|22642.5|22602.5|0
1612391890000|2021-02-03 22:38:10|22643|22603|22643|22603|22643|22603|22643|22603|0
1612392110000|2021-02-03 22:41:50|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1612392120000|2021-02-03 22:42:00|22643|22603|22643|22603|22643|22603|22643|22603|0
1612392150000|2021-02-03 22:42:30|22644.1|22604.1|22643|22603|22644.1|22604.1|22643|22603|0
1612392160000|2021-02-03 22:42:40|22643.6|22603.6|22643|22603|22643.6|22603.6|22643|22603|0
1612392220000|2021-02-03 22:43:40|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1612392230000|2021-02-03 22:43:50|22640.9|22600.9|22640.9|22600.9|22640.9|22600.9|22640.9|22600.9|0
1612392240000|2021-02-03 22:44:00|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|0
1612392300000|2021-02-03 22:45:00|22640.9|22600.9|22640.9|22600.9|22640.9|22600.9|22640.9|22600.9|0
1612392350000|2021-02-03 22:45:50|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|0
1612392610000|2021-02-03 22:50:10|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|0
1612392620000|2021-02-03 22:50:20|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|0
1612392820000|2021-02-03 22:53:40|22636.4|22596.4|22636.4|22596.4|22636.4|22596.4|22636.4|22596.4|0
1612392840000|2021-02-03 22:54:00|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|0
1612392900000|2021-02-03 22:55:00|22636.4|22596.4|22636.4|22596.4|22636.4|22596.4|22636.4|22596.4|0
1612392940000|2021-02-03 22:55:40|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|0
1612393010000|2021-02-03 22:56:50|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|0
1612393030000|2021-02-03 22:57:10|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|0
1612393050000|2021-02-03 22:57:30|22637.4|22597.4|22638|22598|22638.5|22598.5|22637.4|22597.4|0
1612393060000|2021-02-03 22:57:40|22638.5|22598.5|22638.5|22598.5|22638.5|22598.5|22638.5|22598.5|0
1612393070000|2021-02-03 22:57:50|22639|22599|22639|22599|22639|22599|22639|22599|0
1612393080000|2021-02-03 22:58:00|22639.5|22599.5|22641.1|22601.1|22641.1|22601.1|22639.5|22599.5|0
1612393090000|2021-02-03 22:58:10|22641.6|22601.6|22640.6|22600.6|22641.6|22601.6|22640.6|22600.6|0
1612393100000|2021-02-03 22:58:20|22641.6|22601.6|22643.7|22603.7|22643.7|22603.7|22641.6|22601.6|0
1612393110000|2021-02-03 22:58:30|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1612393120000|2021-02-03 22:58:40|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|0
1612393130000|2021-02-03 22:58:50|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1612393140000|2021-02-03 22:59:00|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|22644.7|22604.7|0
1612393150000|2021-02-03 22:59:10|22644.2|22604.2|22643.2|22603.2|22644.2|22604.2|22643.2|22603.2|0
1612393170000|2021-02-03 22:59:30|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|22644.2|22604.2|0
1612393180000|2021-02-03 22:59:40|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|22643.7|22603.7|0
1612393190000|2021-02-03 22:59:50|22644.2|22604.2|22644.7|22604.7|22644.7|22604.7|22644.2|22604.2|0
1612393200000|2021-02-03 23:00:00|22645.4|22605.4|22648.4|22608.4|22652.2|22612.2|22644.6|22604.6|0
1612393210000|2021-02-03 23:00:10|22648.3|22608.3|22646.5|22606.5|22648.4|22608.4|22645.9|22605.9|0
1612393220000|2021-02-03 23:00:20|22646.1|22606.1|22645.3|22605.3|22646.1|22606.1|22642.7|22602.7|0
1612393230000|2021-02-03 23:00:30|22645.4|22605.4|22647.8|22607.8|22647.8|22607.8|22644|22604|0
1612393240000|2021-02-03 23:00:40|22648|22608|22649.1|22609.1|22649.1|22609.1|22647.8|22607.8|0
1612393250000|2021-02-03 23:00:50|22648.8|22608.8|22651|22611|22651|22611|22647.8|22607.8|0
1612393260000|2021-02-03 23:01:00|22650.8|22610.8|22654.6|22614.6|22654.6|22614.6|22649.7|22609.7|0
1612393270000|2021-02-03 23:01:10|22654.5|22614.5|22650.3|22610.3|22654.6|22614.6|22650.3|22610.3|0
1612393280000|2021-02-03 23:01:20|22650.2|22610.2|22649.1|22609.1|22650.3|22610.3|22649.1|22609.1|0
1612393290000|2021-02-03 23:01:30|22648.8|22608.8|22647.8|22607.8|22648.8|22608.8|22644|22604|0
1612393300000|2021-02-03 23:01:40|22648|22608|22650.3|22610.3|22651.6|22611.6|22648|22608|0
1612393310000|2021-02-03 23:01:50|22650.5|22610.5|22655.9|22615.9|22655.9|22615.9|22650.5|22610.5|0
1612393320000|2021-02-03 23:02:00|22655.7|22615.7|22654|22614|22655.7|22615.7|22653.4|22613.4|0
1612393330000|2021-02-03 23:02:10|22653.9|22613.9|22654.6|22614.6|22654.6|22614.6|22653.4|22613.4|0
1612393340000|2021-02-03 23:02:20|22654.5|22614.5|22653.4|22613.4|22654.5|22614.5|22653.4|22613.4|0
1612393350000|2021-02-03 23:02:30|22653.2|22613.2|22651.6|22611.6|22653.2|22613.2|22651.6|22611.6|0
1612393370000|2021-02-03 23:02:50|22651.4|22611.4|22652.2|22612.2|22652.2|22612.2|22650.3|22610.3|0
1612393380000|2021-02-03 23:03:00|22652.1|22612.1|22649.7|22609.7|22652.1|22612.1|22649.7|22609.7|0
1612393390000|2021-02-03 23:03:10|22649.6|22609.6|22649.1|22609.1|22649.6|22609.6|22649.1|22609.1|0
1612393400000|2021-02-03 23:03:20|22651|22611|22650.4|22610.4|22651.6|22611.6|22650.4|22610.4|0
1612393410000|2021-02-03 23:03:30|22650.2|22610.2|22648.5|22608.5|22650.2|22610.2|22648.5|22608.5|0
1612393420000|2021-02-03 23:03:40|22648.6|22608.6|22648.5|22608.5|22649.7|22609.7|22648.5|22608.5|0
1612393430000|2021-02-03 23:03:50|22648.4|22608.4|22649.7|22609.7|22649.7|22609.7|22647.8|22607.8|0
1612393440000|2021-02-03 23:04:00|22649.9|22609.9|22650.4|22610.4|22650.4|22610.4|22649.9|22609.9|0
1612393450000|2021-02-03 23:04:10|22650.5|22610.5|22651|22611|22651|22611|22650.5|22610.5|0
1612393460000|2021-02-03 23:04:20|22651.4|22611.4|22653.5|22613.5|22655.3|22615.3|22651.4|22611.4|0
1612393470000|2021-02-03 23:04:30|22653.8|22613.8|22656.6|22616.6|22656.6|22616.6|22653.8|22613.8|0
1612393480000|2021-02-03 23:04:40|22656.4|22616.4|22655.3|22615.3|22656.4|22616.4|22655.3|22615.3|0
1612393490000|2021-02-03 23:04:50|22655.4|22615.4|22656.6|22616.6|22657.8|22617.8|22655.4|22615.4|0
1612393500000|2021-02-03 23:05:00|22656.7|22616.7|22656.6|22616.6|22659.1|22619.1|22655.9|22615.9|0
1612393520000|2021-02-03 23:05:20|22656.4|22616.4|22655.3|22615.3|22656.6|22616.6|22655.3|22615.3|0
1612393530000|2021-02-03 23:05:30|22655.2|22615.2|22654.2|22614.2|22655.2|22615.2|22654.2|22614.2|0
1612393540000|2021-02-03 23:05:40|22654.3|22614.3|22657.2|22617.2|22657.8|22617.8|22654.3|22614.3|0
1612393550000|2021-02-03 23:05:50|22657.3|22617.3|22657.8|22617.8|22659.1|22619.1|22656.6|22616.6|0
1612393560000|2021-02-03 23:06:00|22658|22618|22657.8|22617.8|22659.1|22619.1|22656.6|22616.6|0
1612393570000|2021-02-03 23:06:10|22657.6|22617.6|22656.6|22616.6|22657.6|22617.6|22656.6|22616.6|0
1612393580000|2021-02-03 23:06:20|22656.4|22616.4|22656.6|22616.6|22656.6|22616.6|22655.3|22615.3|0
1612393590000|2021-02-03 23:06:30|22656.4|22616.4|22655.3|22615.3|22656.4|22616.4|22655.3|22615.3|0
1612393600000|2021-02-03 23:06:40|22655.5|22615.5|22657.3|22617.3|22657.3|22617.3|22655.5|22615.5|0
1612393610000|2021-02-03 23:06:50|22657.8|22617.8|22659|22619|22659.1|22619.1|22657.8|22617.8|0
1612393620000|2021-02-03 23:07:00|22658.5|22618.5|22656.6|22616.6|22659.1|22619.1|22656.6|22616.6|0
1612393630000|2021-02-03 23:07:10|22656.7|22616.7|22655.9|22615.9|22657.2|22617.2|22655.9|22615.9|0
1612393640000|2021-02-03 23:07:20|22655.8|22615.8|22656.6|22616.6|22656.6|22616.6|22655.3|22615.3|0
1612393650000|2021-02-03 23:07:30|22656.4|22616.4|22655.3|22615.3|22656.4|22616.4|22655.3|22615.3|0
1612393660000|2021-02-03 23:07:40|22655.1|22615.1|22655.3|22615.3|22655.3|22615.3|22653.5|22613.5|0
1612393680000|2021-02-03 23:08:00|22655.2|22615.2|22653.5|22613.5|22655.2|22615.2|22653.5|22613.5|0
1612393690000|2021-02-03 23:08:10|22653.4|22613.4|22651|22611|22653.4|22613.4|22651|22611|0
1612393710000|2021-02-03 23:08:30|22651.2|22611.2|22652.3|22612.3|22652.3|22612.3|22651.2|22611.2|0
1612393730000|2021-02-03 23:08:50|22652.4|22612.4|22652.3|22612.3|22653.5|22613.5|22651|22611|0
1612393740000|2021-02-03 23:09:00|22652|22612|22651|22611|22652.3|22612.3|22651|22611|0
1612393780000|2021-02-03 23:09:40|22651.2|22611.2|22651|22611|22652.3|22612.3|22651|22611|0
1612393790000|2021-02-03 23:09:50|22651.2|22611.2|22651|22611|22652.3|22612.3|22651|22611|0
1612393800000|2021-02-03 23:10:00|22651.2|22611.2|22651|22611|22652.3|22612.3|22651|22611|0
1612393810000|2021-02-03 23:10:10|22650.8|22610.8|22647.2|22607.2|22650.8|22610.8|22647.2|22607.2|0
1612393820000|2021-02-03 23:10:20|22647.3|22607.3|22648.5|22608.5|22648.5|22608.5|22647.3|22607.3|0
1612393830000|2021-02-03 23:10:30|22648.7|22608.7|22649.7|22609.7|22649.7|22609.7|22648.7|22608.7|0
1612393840000|2021-02-03 23:10:40|22649.5|22609.5|22648.5|22608.5|22649.5|22609.5|22648.5|22608.5|0
1612393850000|2021-02-03 23:10:50|22648.7|22608.7|22649.7|22609.7|22649.7|22609.7|22648.7|22608.7|0
1612393860000|2021-02-03 23:11:00|22649.5|22609.5|22648.5|22608.5|22649.7|22609.7|22648.5|22608.5|0
1612393870000|2021-02-03 23:11:10|22648.3|22608.3|22647.2|22607.2|22648.3|22608.3|22647.2|22607.2|0
1612393880000|2021-02-03 23:11:20|22647|22607|22646|22606|22647.2|22607.2|22646|22606|0
1612393890000|2021-02-03 23:11:30|22646.2|22606.2|22647.2|22607.2|22647.2|22607.2|22646.2|22606.2|0
1612393900000|2021-02-03 23:11:40|22647.4|22607.4|22648.5|22608.5|22648.5|22608.5|22647.4|22607.4|0
1612393950000|2021-02-03 23:12:30|22629.1|22589.1|22629.1|22589.1|22629.1|22589.1|22629.1|22589.1|0
1612393990000|2021-02-03 23:13:10|22629.3|22589.3|22630.3|22590.3|22630.3|22590.3|22629.3|22589.3|0
1612394000000|2021-02-03 23:13:20|22630.1|22590.1|22629.1|22589.1|22630.1|22590.1|22629.1|22589.1|0
1612394040000|2021-02-03 23:14:00|22628.6|22588.6|22626.6|22586.6|22628.6|22588.6|22626.6|22586.6|0
1612394070000|2021-02-03 23:14:30|22626.4|22586.4|22626.6|22586.6|22627.8|22587.8|22625.9|22585.9|0
1612394080000|2021-02-03 23:14:40|22626.4|22586.4|22626.6|22586.6|22626.6|22586.6|22625.3|22585.3|0
1612394090000|2021-02-03 23:14:50|22626.8|22586.8|22629.1|22589.1|22629.1|22589.1|22626.8|22586.8|0
1612394110000|2021-02-03 23:15:10|22629.3|22589.3|22630.3|22590.3|22630.3|22590.3|22629.1|22589.1|0
1612394120000|2021-02-03 23:15:20|22630.2|22590.2|22629.1|22589.1|22630.2|22590.2|22629.1|22589.1|0
1612394160000|2021-02-03 23:16:00|22629.3|22589.3|22629.1|22589.1|22630.3|22590.3|22629.1|22589.1|0
1612394170000|2021-02-03 23:16:10|22628.9|22588.9|22627.8|22587.8|22628.9|22588.9|22627.8|22587.8|0
1612394180000|2021-02-03 23:16:20|22628|22588|22629.1|22589.1|22629.1|22589.1|22628|22588|0
1612394200000|2021-02-03 23:16:40|22629.3|22589.3|22630.3|22590.3|22630.3|22590.3|22629.3|22589.3|0
1612394230000|2021-02-03 23:17:10|22630.1|22590.1|22629.1|22589.1|22630.1|22590.1|22627.8|22587.8|0
1612394240000|2021-02-03 23:17:20|22629.3|22589.3|22630.3|22590.3|22630.3|22590.3|22629.3|22589.3|0
1612394260000|2021-02-03 23:17:40|22630.5|22590.5|22631.6|22591.6|22631.6|22591.6|22630.5|22590.5|0
1612394270000|2021-02-03 23:17:50|22631.8|22591.8|22632.9|22592.9|22632.9|22592.9|22631.8|22591.8|0
1612394280000|2021-02-03 23:18:00|22633|22593|22635.9|22595.9|22635.9|22595.9|22632.9|22592.9|0
1612394290000|2021-02-03 23:18:10|22636.1|22596.1|22635.9|22595.9|22637.2|22597.2|22635.9|22595.9|0
1612394300000|2021-02-03 23:18:20|22636.1|22596.1|22638.4|22598.4|22638.4|22598.4|22636.1|22596.1|0
1612394310000|2021-02-03 23:18:30|22638.3|22598.3|22638.3|22598.3|22638.4|22598.4|22637.2|22597.2|0
1612394320000|2021-02-03 23:18:40|22637.8|22597.8|22638.4|22598.4|22639.7|22599.7|22637.2|22597.2|0
1612394330000|2021-02-03 23:18:50|22638.7|22598.7|22638.4|22598.4|22639.7|22599.7|22638.4|22598.4|0
1612394350000|2021-02-03 23:19:10|22638.2|22598.2|22637.2|22597.2|22638.2|22598.2|22637.2|22597.2|0
1612394360000|2021-02-03 23:19:20|22637|22597|22637.2|22597.2|22637.2|22597.2|22635.9|22595.9|0
1612394380000|2021-02-03 23:19:40|22637|22597|22635.9|22595.9|22637|22597|22635.9|22595.9|0
1612394390000|2021-02-03 23:19:50|22635.8|22595.8|22634.1|22594.1|22635.9|22595.9|22634.1|22594.1|0
1612394400000|2021-02-03 23:20:00|22634.4|22594.4|22634.8|22594.8|22635.9|22595.9|22634.1|22594.1|0
1612394410000|2021-02-03 23:20:10|22634.9|22594.9|22635.9|22595.9|22637.2|22597.2|22634.9|22594.9|0
1612394420000|2021-02-03 23:20:20|22635.7|22595.7|22634.1|22594.1|22635.7|22595.7|22634.1|22594.1|0
1612394430000|2021-02-03 23:20:30|22633.9|22593.9|22632.9|22592.9|22633.9|22593.9|22632.9|22592.9|0
1612394450000|2021-02-03 23:20:50|22633|22593|22632.9|22592.9|22633.5|22593.5|22632.9|22592.9|0
1612394460000|2021-02-03 23:21:00|22632.4|22592.4|22630.3|22590.3|22632.4|22592.4|22630.3|22590.3|0
1612394470000|2021-02-03 23:21:10|22630.8|22590.8|22632.9|22592.9|22632.9|22592.9|22630.8|22590.8|0
1612394480000|2021-02-03 23:21:20|22632.6|22592.6|22631.6|22591.6|22632.9|22592.9|22631.6|22591.6|0
1612394530000|2021-02-03 23:22:10|22631.8|22591.8|22632.9|22592.9|22632.9|22592.9|22631.8|22591.8|0
1612394560000|2021-02-03 23:22:40|22632.8|22592.8|22631.6|22591.6|22632.8|22592.8|22631.6|22591.6|0
1612394570000|2021-02-03 23:22:50|22631.4|22591.4|22630.3|22590.3|22631.4|22591.4|22630.3|22590.3|0
1612394610000|2021-02-03 23:23:30|22630.2|22590.2|22630.3|22590.3|22630.3|22590.3|22629.7|22589.7|0
1612394630000|2021-02-03 23:23:50|22630.6|22590.6|22631.6|22591.6|22631.6|22591.6|22630.6|22590.6|0
1612394650000|2021-02-03 23:24:10|22631.8|22591.8|22632.9|22592.9|22632.9|22592.9|22631.8|22591.8|0
1612394660000|2021-02-03 23:24:20|22633.1|22593.1|22634.1|22594.1|22634.1|22594.1|22633.1|22593.1|0
1612394670000|2021-02-03 23:24:30|22634|22594|22631.6|22591.6|22634.1|22594.1|22631.6|22591.6|0
1612394680000|2021-02-03 23:24:40|22631.8|22591.8|22632.9|22592.9|22632.9|22592.9|22631.8|22591.8|0
1612394750000|2021-02-03 23:25:50|22632.8|22592.8|22632.2|22592.2|22632.8|22592.8|22632.2|22592.2|0
1612394760000|2021-02-03 23:26:00|22632.1|22592.1|22630.3|22590.3|22632.1|22592.1|22630.3|22590.3|0
1612394780000|2021-02-03 23:26:20|22630.1|22590.1|22629.7|22589.7|22630.1|22590.1|22629.1|22589.1|0
1612394790000|2021-02-03 23:26:30|22629.8|22589.8|22630.3|22590.3|22630.3|22590.3|22629.1|22589.1|0
1612394800000|2021-02-03 23:26:40|22630.2|22590.2|22630.3|22590.3|22630.3|22590.3|22629.1|22589.1|0
1612394810000|2021-02-03 23:26:50|22629.9|22589.9|22629.1|22589.1|22629.9|22589.9|22627.8|22587.8|0
1612394830000|2021-02-03 23:27:10|22629|22589|22627.8|22587.8|22629|22589|22627.8|22587.8|0
1612394840000|2021-02-03 23:27:20|22627.6|22587.6|22627.8|22587.8|22627.8|22587.8|22626.6|22586.6|0
1612394850000|2021-02-03 23:27:30|22628|22588|22629.1|22589.1|22629.1|22589.1|22628|22588|0
1612394860000|2021-02-03 23:27:40|22629.3|22589.3|22629.1|22589.1|22630.3|22590.3|22628.4|22588.4|0
1612394870000|2021-02-03 23:27:50|22629|22589|22629.1|22589.1|22629.7|22589.7|22627.8|22587.8|0
1612394910000|2021-02-03 23:28:30|22629.3|22589.3|22630.3|22590.3|22630.3|22590.3|22629.3|22589.3|0
1612394940000|2021-02-03 23:29:00|22630.2|22590.2|22630.3|22590.3|22630.3|22590.3|22629.7|22589.7|0
1612394950000|2021-02-03 23:29:10|22630.1|22590.1|22629.1|22589.1|22630.1|22590.1|22629.1|22589.1|0
1612394970000|2021-02-03 23:29:30|22628.9|22588.9|22627.8|22587.8|22628.9|22588.9|22627.8|22587.8|0
1612394990000|2021-02-03 23:29:50|22627.6|22587.6|22626.6|22586.6|22627.6|22587.6|22626.6|22586.6|0
1612395010000|2021-02-03 23:30:10|22626.3|22586.3|22625.3|22585.3|22626.3|22586.3|22625.3|22585.3|0
1612395020000|2021-02-03 23:30:20|22625.1|22585.1|22623.5|22583.5|22625.1|22585.1|22623.5|22583.5|0
1612395040000|2021-02-03 23:30:40|22623.7|22583.7|22623.5|22583.5|22625.3|22585.3|22623.5|22583.5|0
1612395050000|2021-02-03 23:30:50|22623.3|22583.3|22622.2|22582.2|22623.3|22583.3|22622.2|22582.2|0
1612395060000|2021-02-03 23:31:00|22622.1|22582.1|22617.2|22577.2|22622.2|22582.2|22617.2|22577.2|0
1612395070000|2021-02-03 23:31:10|22617.6|22577.6|22617.2|22577.2|22620.3|22580.3|22617.2|22577.2|0
1612395080000|2021-02-03 23:31:20|22617.4|22577.4|22617.2|22577.2|22618.5|22578.5|22617.2|22577.2|0
1612395090000|2021-02-03 23:31:30|22617|22577|22615.9|22575.9|22617.2|22577.2|22614.7|22574.7|0
1612395100000|2021-02-03 23:31:40|22615.7|22575.7|22615.9|22575.9|22615.9|22575.9|22614.7|22574.7|0
1612395110000|2021-02-03 23:31:50|22616.1|22576.1|22617.2|22577.2|22617.2|22577.2|22616.1|22576.1|0
1612395120000|2021-02-03 23:32:00|22617.4|22577.4|22617.2|22577.2|22618.5|22578.5|22617.2|22577.2|0
1612395140000|2021-02-03 23:32:20|22616.7|22576.7|22607.8|22567.8|22616.7|22576.7|22607.2|22567.2|0
1612395150000|2021-02-03 23:32:30|22607.6|22567.6|22609.1|22569.1|22610.4|22570.4|22606.6|22566.6|0
1612395160000|2021-02-03 23:32:40|22609.3|22569.3|22610.4|22570.4|22610.4|22570.4|22609.3|22569.3|0
1612395170000|2021-02-03 23:32:50|22610.6|22570.6|22612.9|22572.9|22612.9|22572.9|22610.6|22570.6|0
1612395190000|2021-02-03 23:33:10|22612.4|22572.4|22610.4|22570.4|22612.4|22572.4|22610.4|22570.4|0
1612395200000|2021-02-03 23:33:20|22610.7|22570.7|22611.6|22571.6|22612.2|22572.2|22610.7|22570.7|0
1612395220000|2021-02-03 23:33:40|22611.8|22571.8|22612.9|22572.9|22612.9|22572.9|22611.8|22571.8|0
1612395230000|2021-02-03 23:33:50|22612.7|22572.7|22611.6|22571.6|22612.7|22572.7|22610.4|22570.4|0
1612395240000|2021-02-03 23:34:00|22611.7|22571.7|22612.9|22572.9|22612.9|22572.9|22611.6|22571.6|0
1612395250000|2021-02-03 23:34:10|22612.7|22572.7|22612.9|22572.9|22612.9|22572.9|22611.6|22571.6|0
1612395260000|2021-02-03 23:34:20|22613|22573|22613.5|22573.5|22613.5|22573.5|22613|22573|0
1612395270000|2021-02-03 23:34:30|22613.4|22573.4|22612.9|22572.9|22614.7|22574.7|22612.9|22572.9|0
1612395280000|2021-02-03 23:34:40|22613.1|22573.1|22614.7|22574.7|22614.7|22574.7|22613.1|22573.1|0
1612395290000|2021-02-03 23:34:50|22614.6|22574.6|22614.7|22574.7|22614.7|22574.7|22613.5|22573.5|0
1612395300000|2021-02-03 23:35:00|22614.6|22574.6|22611.6|22571.6|22614.7|22574.7|22611.6|22571.6|0
1612395310000|2021-02-03 23:35:10|22611.5|22571.5|22611|22571|22611.6|22571.6|22611|22571|0
1612395320000|2021-02-03 23:35:20|22610.9|22570.9|22612.9|22572.9|22612.9|22572.9|22610.4|22570.4|0
1612395350000|2021-02-03 23:35:50|22612.7|22572.7|22611|22571|22612.7|22572.7|22611|22571|0
1612395360000|2021-02-03 23:36:00|22611.1|22571.1|22612.9|22572.9|22612.9|22572.9|22611.1|22571.1|0
1612395370000|2021-02-03 23:36:10|22612.7|22572.7|22612.9|22572.9|22612.9|22572.9|22611.6|22571.6|0
1612395380000|2021-02-03 23:36:20|22613|22573|22614.7|22574.7|22614.7|22574.7|22613|22573|0
1612395410000|2021-02-03 23:36:50|22614.6|22574.6|22614.7|22574.7|22614.7|22574.7|22613.5|22573.5|0
1612395440000|2021-02-03 23:37:20|22614.9|22574.9|22616.6|22576.6|22616.6|22576.6|22614.9|22574.9|0
1612395450000|2021-02-03 23:37:30|22616.7|22576.7|22615.9|22575.9|22617.2|22577.2|22615.3|22575.3|0
1612395470000|2021-02-03 23:37:50|22616.1|22576.1|22617.2|22577.2|22617.2|22577.2|22616.1|22576.1|0
1612395480000|2021-02-03 23:38:00|22617|22577|22615.9|22575.9|22617.2|22577.2|22615.9|22575.9|0
1612395490000|2021-02-03 23:38:10|22616|22576|22615.9|22575.9|22616.6|22576.6|22615.9|22575.9|0
1612395500000|2021-02-03 23:38:20|22616|22576|22615.9|22575.9|22617.2|22577.2|22615.9|22575.9|0
1612395510000|2021-02-03 23:38:30|22615.8|22575.8|22614.7|22574.7|22615.8|22575.8|22614.7|22574.7|0
1612395520000|2021-02-03 23:38:40|22614.9|22574.9|22617.2|22577.2|22617.2|22577.2|22614.9|22574.9|0
1612395540000|2021-02-03 23:39:00|22617.1|22577.1|22617.2|22577.2|22618.5|22578.5|22615.9|22575.9|0
1612395570000|2021-02-03 23:39:30|22617.4|22577.4|22617.2|22577.2|22618.5|22578.5|22617.2|22577.2|0
1612395580000|2021-02-03 23:39:40|22617.3|22577.3|22617.2|22577.2|22618.5|22578.5|22617.2|22577.2|0
1612395600000|2021-02-03 23:40:00|22617.1|22577.1|22616.6|22576.6|22617.2|22577.2|22615.9|22575.9|0
1612395610000|2021-02-03 23:40:10|22616.7|22576.7|22615.9|22575.9|22617.2|22577.2|22615.9|22575.9|0
1612395640000|2021-02-03 23:40:40|22616.1|22576.1|22617.2|22577.2|22617.2|22577.2|22616.1|22576.1|0
1612395650000|2021-02-03 23:40:50|22617|22577|22615.9|22575.9|22617|22577|22615.9|22575.9|0
1612395700000|2021-02-03 23:41:40|22616|22576|22617.2|22577.2|22617.2|22577.2|22616|22576|0
1612395720000|2021-02-03 23:42:00|22617.3|22577.3|22618.5|22578.5|22618.5|22578.5|22617.3|22577.3|0
1612395750000|2021-02-03 23:42:30|22618.6|22578.6|22619.7|22579.7|22619.7|22579.7|22618.6|22578.6|0
1612395760000|2021-02-03 23:42:40|22619.8|22579.8|22619.7|22579.7|22620.3|22580.3|22619.7|22579.7|0
1612395810000|2021-02-03 23:43:30|22619.9|22579.9|22621|22581|22621|22581|22619.9|22579.9|0
1612395820000|2021-02-03 23:43:40|22621.1|22581.1|22622.2|22582.2|22622.2|22582.2|22621.1|22581.1|0
1612395830000|2021-02-03 23:43:50|22622|22582|22620.3|22580.3|22622|22582|22620.3|22580.3|0
1612395840000|2021-02-03 23:44:00|22620.5|22580.5|22620.3|22580.3|22621|22581|22620.3|22580.3|0
1612395850000|2021-02-03 23:44:10|22620.5|22580.5|22620.3|22580.3|22621|22581|22619.7|22579.7|0
1612395860000|2021-02-03 23:44:20|22620.2|22580.2|22619.7|22579.7|22620.2|22580.2|22619.7|22579.7|0
1612395880000|2021-02-03 23:44:40|22619.6|22579.6|22619.7|22579.7|22619.7|22579.7|22619.1|22579.1|0
1612395890000|2021-02-03 23:44:50|22619.6|22579.6|22618.5|22578.5|22619.7|22579.7|22618.5|22578.5|0
1612395910000|2021-02-03 23:45:10|22618.3|22578.3|22615.9|22575.9|22618.3|22578.3|22615.9|22575.9|0
1612395920000|2021-02-03 23:45:20|22615.8|22575.8|22612.9|22572.9|22615.8|22575.8|22612.9|22572.9|0
1612395930000|2021-02-03 23:45:30|22612.8|22572.8|22614.7|22574.7|22614.7|22574.7|22612.2|22572.2|0
1612395940000|2021-02-03 23:45:40|22614.6|22574.6|22613.5|22573.5|22614.7|22574.7|22613.5|22573.5|0
1612395950000|2021-02-03 23:45:50|22613.6|22573.6|22614.7|22574.7|22615.9|22575.9|22613.5|22573.5|0
1612395970000|2021-02-03 23:46:10|22614.6|22574.6|22614.7|22574.7|22614.7|22574.7|22612.9|22572.9|0
1612395980000|2021-02-03 23:46:20|22614.6|22574.6|22611.6|22571.6|22614.6|22574.6|22611.6|22571.6|0
1612396000000|2021-02-03 23:46:40|22611.8|22571.8|22612.9|22572.9|22612.9|22572.9|22611.8|22571.8|0
1612396010000|2021-02-03 23:46:50|22612.7|22572.7|22612.9|22572.9|22612.9|22572.9|22611.6|22571.6|0
1612396020000|2021-02-03 23:47:00|22612.8|22572.8|22611.6|22571.6|22612.9|22572.9|22611.6|22571.6|0
1612396050000|2021-02-03 23:47:30|22609.7|22569.7|22609.7|22569.7|22609.7|22569.7|22609.7|22569.7|0
1612396060000|2021-02-03 23:47:40|22609.9|22569.9|22609.7|22569.7|22610.9|22570.9|22609.7|22569.7|0
1612396080000|2021-02-03 23:48:00|22609.9|22569.9|22610.9|22570.9|22610.9|22570.9|22609.9|22569.9|0
1612396090000|2021-02-03 23:48:10|22611.2|22571.2|22612.7|22572.7|22612.7|22572.7|22611.2|22571.2|0
1612396100000|2021-02-03 23:48:20|22612.6|22572.6|22611.6|22571.6|22612.7|22572.7|22610.9|22570.9|0
1612396110000|2021-02-03 23:48:30|22611.5|22571.5|22610.9|22570.9|22611.5|22571.5|22610.9|22570.9|0
1612396120000|2021-02-03 23:48:40|22611.1|22571.1|22612.7|22572.7|22612.7|22572.7|22611.1|22571.1|0
1612396130000|2021-02-03 23:48:50|22612.9|22572.9|22614|22574|22614|22574|22612.9|22572.9|0
1612396140000|2021-02-03 23:49:00|22613.8|22573.8|22612.7|22572.7|22613.8|22573.8|22612.7|22572.7|0
1612396150000|2021-02-03 23:49:10|22612.9|22572.9|22614|22574|22614|22574|22612.9|22572.9|0
1612396160000|2021-02-03 23:49:20|22614.1|22574.1|22614|22574|22614.6|22574.6|22614|22574|0
1612396170000|2021-02-03 23:49:30|22614.1|22574.1|22615.2|22575.2|22615.2|22575.2|22614.1|22574.1|0
1612396180000|2021-02-03 23:49:40|22615|22575|22614|22574|22615|22575|22614|22574|0
1612396200000|2021-02-03 23:50:00|22613.8|22573.8|22612.7|22572.7|22613.8|22573.8|22612.7|22572.7|0
1612396220000|2021-02-03 23:50:20|22612.8|22572.8|22615.2|22575.2|22615.2|22575.2|22612.8|22572.8|0
1612396230000|2021-02-03 23:50:30|22615.1|22575.1|22615.2|22575.2|22615.2|22575.2|22614.6|22574.6|0
1612396240000|2021-02-03 23:50:40|22615.4|22575.4|22616.5|22576.5|22616.5|22576.5|22615.4|22575.4|0
1612396250000|2021-02-03 23:50:50|22616.7|22576.7|22616.5|22576.5|22617.8|22577.8|22616.5|22576.5|0
1612396260000|2021-02-03 23:51:00|22616.7|22576.7|22616.5|22576.5|22617.8|22577.8|22616.5|22576.5|0
1612396310000|2021-02-03 23:51:50|22616.4|22576.4|22616.5|22576.5|22616.5|22576.5|22615.9|22575.9|0
1612396320000|2021-02-03 23:52:00|22616.7|22576.7|22616.6|22576.6|22617.8|22577.8|22616.5|22576.5|0
1612396330000|2021-02-03 23:52:10|22617.1|22577.1|22615.2|22575.2|22617.8|22577.8|22615.2|22575.2|0
1612396340000|2021-02-03 23:52:20|22615.5|22575.5|22616.5|22576.5|22616.5|22576.5|22615.5|22575.5|0
1612396350000|2021-02-03 23:52:30|22616.4|22576.4|22615.9|22575.9|22616.4|22576.4|22615.2|22575.2|0
1612396360000|2021-02-03 23:52:40|22615.8|22575.8|22616.5|22576.5|22616.5|22576.5|22615.2|22575.2|0
1612396370000|2021-02-03 23:52:50|22616.6|22576.6|22617.1|22577.1|22617.1|22577.1|22616.6|22576.6|0
1612396380000|2021-02-03 23:53:00|22617|22577|22616.5|22576.5|22617|22577|22616.5|22576.5|0
1612396400000|2021-02-03 23:53:20|22616.4|22576.4|22615.9|22575.9|22616.4|22576.4|22615.9|22575.9|0
1612396410000|2021-02-03 23:53:30|22615.8|22575.8|22616.5|22576.5|22616.5|22576.5|22615.2|22575.2|0
1612396420000|2021-02-03 23:53:40|22616.3|22576.3|22612.7|22572.7|22616.3|22576.3|22612.7|22572.7|0
1612396430000|2021-02-03 23:53:50|22612.8|22572.8|22614.6|22574.6|22615.2|22575.2|22612.8|22572.8|0
1612396440000|2021-02-03 23:54:00|22614.7|22574.7|22614.6|22574.6|22615.2|22575.2|22614|22574|0
1612396450000|2021-02-03 23:54:10|22614.5|22574.5|22614|22574|22614.5|22574.5|22614|22574|0
1612396460000|2021-02-03 23:54:20|22613.9|22573.9|22613.9|22573.9|22613.9|22573.9|22613.9|22573.9|0
1612396470000|2021-02-03 23:54:30|22613.4|22573.4|22614|22574|22614|22574|22613.4|22573.4|0
1612396480000|2021-02-03 23:54:40|22613.8|22573.8|22612.7|22572.7|22613.8|22573.8|22612.7|22572.7|0
1612396490000|2021-02-03 23:54:50|22612.9|22572.9|22615.2|22575.2|22615.2|22575.2|22612.9|22572.9|0
1612396510000|2021-02-03 23:55:10|22615|22575|22614|22574|22615|22575|22614|22574|0
1612396520000|2021-02-03 23:55:20|22614.1|22574.1|22614|22574|22615.2|22575.2|22614|22574|0
1612396530000|2021-02-03 23:55:30|22614.2|22574.2|22615.2|22575.2|22615.2|22575.2|22614.2|22574.2|0
1612396540000|2021-02-03 23:55:40|22615|22575|22614|22574|22615|22575|22614|22574|0
1612396550000|2021-02-03 23:55:50|22613.8|22573.8|22614|22574|22614.6|22574.6|22612.7|22572.7|0
1612396560000|2021-02-03 23:56:00|22613.9|22573.9|22613.4|22573.4|22614|22574|22613.4|22573.4|0
1612396570000|2021-02-03 23:56:10|22613.5|22573.5|22614|22574|22614|22574|22613.5|22573.5|0
1612396590000|2021-02-03 23:56:30|22613.9|22573.9|22614|22574|22614|22574|22613.4|22573.4|0
1612396600000|2021-02-03 23:56:40|22614.2|22574.2|22615.2|22575.2|22615.2|22575.2|22614.2|22574.2|0
1612396670000|2021-02-03 23:57:50|22615.4|22575.4|22616.5|22576.5|22616.5|22576.5|22615.4|22575.4|0
1612396680000|2021-02-03 23:58:00|22616.7|22576.7|22617.8|22577.8|22617.8|22577.8|22616.7|22576.7|0
1612396690000|2021-02-03 23:58:10|22618|22578|22620.3|22580.3|22620.3|22580.3|22618|22578|0
1612396700000|2021-02-03 23:58:20|22620.2|22580.2|22620.3|22580.3|22620.3|22580.3|22619|22579|0
1612396710000|2021-02-03 23:58:30|22620.7|22580.7|22621.6|22581.6|22623.3|22583.3|22620.7|22580.7|0
1612396720000|2021-02-03 23:58:40|22621.3|22581.3|22620.9|22580.9|22621.6|22581.6|22620.3|22580.3|0
1612396730000|2021-02-03 23:58:50|22620.8|22580.8|22620.9|22580.9|22620.9|22580.9|22620.3|22580.3|0
1612396740000|2021-02-03 23:59:00|22621|22581|22621.6|22581.6|22622.2|22582.2|22620.9|22580.9|0
1612396750000|2021-02-03 23:59:10|22621.7|22581.7|22624.6|22584.6|22624.6|22584.6|22621.7|22581.7|0
1612396760000|2021-02-03 23:59:20|22624.5|22584.5|22624|22584|22624.6|22584.6|22623.3|22583.3|0
1612396770000|2021-02-03 23:59:30|22624.1|22584.1|22624|22584|22624.6|22584.6|22624|22584|0
1612396780000|2021-02-03 23:59:40|22623.9|22583.9|22624|22584|22624|22584|22623.3|22583.3|0
1612396790000|2021-02-03 23:59:50|22624.1|22584.1|22623.3|22583.3|22624.6|22584.6|22623.3|22583.3|0
1612396800000|2021-02-04 00:00:00|22623.5|22583.5|22623.3|22583.3|22624|22584|22621.6|22581.6|0
1612396810000|2021-02-04 00:00:10|22623.1|22583.1|22621.6|22581.6|22623.3|22583.3|22621.6|22581.6|0
1612396820000|2021-02-04 00:00:20|22621.3|22581.3|22619.3|22579.3|22621.3|22581.3|22619|22579|0
1612396830000|2021-02-04 00:00:30|22620.3|22580.3|22619|22579|22620.3|22580.3|22619|22579|0
1612396840000|2021-02-04 00:00:40|22619.1|22579.1|22620.3|22580.3|22620.3|22580.3|22619|22579|0
1612396850000|2021-02-04 00:00:50|22620.1|22580.1|22620.1|22580.1|22620.1|22580.1|22620.1|22580.1|0
1612396860000|2021-02-04 00:01:00|22619|22579|22619|22579|22619|22579|22617.8|22577.8|0
1612396870000|2021-02-04 00:01:10|22618.8|22578.8|22617.8|22577.8|22619|22579|22617.8|22577.8|0
1612396880000|2021-02-04 00:01:20|22617.6|22577.6|22615.2|22575.2|22617.6|22577.6|22615.2|22575.2|0
1612396890000|2021-02-04 00:01:30|22615|22575|22616.5|22576.5|22616.5|22576.5|22614|22574|0
1612396900000|2021-02-04 00:01:40|22616.7|22576.7|22619.7|22579.7|22619.7|22579.7|22616.7|22576.7|0
1612396910000|2021-02-04 00:01:50|22619.8|22579.8|22619|22579|22620.3|22580.3|22619|22579|0
1612396920000|2021-02-04 00:02:00|22619.3|22579.3|22619.7|22579.7|22620.3|22580.3|22618.4|22578.4|0
1612396930000|2021-02-04 00:02:10|22619.8|22579.8|22620.3|22580.3|22620.9|22580.9|22619.8|22579.8|0
1612396940000|2021-02-04 00:02:20|22620.1|22580.1|22617.8|22577.8|22620.1|22580.1|22617.8|22577.8|0
1612396950000|2021-02-04 00:02:30|22617.6|22577.6|22615.2|22575.2|22617.6|22577.6|22614|22574|0
1612396970000|2021-02-04 00:02:50|22615|22575|22613.8|22573.8|22615|22575|22613.8|22573.8|0
1612396980000|2021-02-04 00:03:00|22612.7|22572.7|22612.7|22572.7|22612.7|22572.7|22609.7|22569.7|0
1612396990000|2021-02-04 00:03:10|22612.6|22572.6|22612.7|22572.7|22612.7|22572.7|22611.6|22571.6|0
1612397000000|2021-02-04 00:03:20|22612.6|22572.6|22614|22574|22614|22574|22611.6|22571.6|0
1612397010000|2021-02-04 00:03:30|22614.1|22574.1|22614.6|22574.6|22614.6|22574.6|22614|22574|0
1612397020000|2021-02-04 00:03:40|22614.5|22574.5|22617.8|22577.8|22617.8|22577.8|22614|22574|0
1612397030000|2021-02-04 00:03:50|22617.7|22577.7|22617.1|22577.1|22617.8|22577.8|22617.1|22577.1|0
1612397040000|2021-02-04 00:04:00|22617|22577|22619|22579|22619.7|22579.7|22616.5|22576.5|0
1612397050000|2021-02-04 00:04:10|22618.8|22578.8|22617.8|22577.8|22619|22579|22616.5|22576.5|0
1612397060000|2021-02-04 00:04:20|22617.6|22577.6|22616.5|22576.5|22617.6|22577.6|22615.2|22575.2|0
1612397070000|2021-02-04 00:04:30|22616.3|22576.3|22615.9|22575.9|22616.3|22576.3|22615.2|22575.2|0
1612397080000|2021-02-04 00:04:40|22615.8|22575.8|22613.4|22573.4|22615.8|22575.8|22611.6|22571.6|0
1612397090000|2021-02-04 00:04:50|22613.5|22573.5|22615.2|22575.2|22615.2|22575.2|22613.5|22573.5|0
1612397100000|2021-02-04 00:05:00|22615.5|22575.5|22614|22574|22616.5|22576.5|22612.7|22572.7|0
1612397110000|2021-02-04 00:05:10|22614.2|22574.2|22615.9|22575.9|22616.5|22576.5|22614.2|22574.2|0
1612397120000|2021-02-04 00:05:20|22615.8|22575.8|22616.5|22576.5|22616.5|22576.5|22615.2|22575.2|0
1612397140000|2021-02-04 00:05:40|22616.7|22576.7|22618.4|22578.4|22619|22579|22616.7|22576.7|0
1612397150000|2021-02-04 00:05:50|22618.5|22578.5|22619|22579|22620.3|22580.3|22618.5|22578.5|0
1612397160000|2021-02-04 00:06:00|22618.8|22578.8|22619|22579|22619|22579|22617.8|22577.8|0
1612397170000|2021-02-04 00:06:10|22618.8|22578.8|22617|22577|22618.8|22578.8|22617|22577|0
1612397180000|2021-02-04 00:06:20|22616.5|22576.5|22610.9|22570.9|22616.5|22576.5|22610.9|22570.9|0
1612397190000|2021-02-04 00:06:30|22611.1|22571.1|22610.8|22570.8|22612.7|22572.7|22610.3|22570.3|0
1612397200000|2021-02-04 00:06:40|22610.3|22570.3|22610.3|22570.3|22612.7|22572.7|22609.7|22569.7|0
1612397210000|2021-02-04 00:06:50|22610.4|22570.4|22610.9|22570.9|22610.9|22570.9|22609.7|22569.7|0
1612397220000|2021-02-04 00:07:00|22611.2|22571.2|22610.9|22570.9|22612.7|22572.7|22610.9|22570.9|0
1612397230000|2021-02-04 00:07:10|22611.2|22571.2|22612.7|22572.7|22614|22574|22610.9|22570.9|0
1612397240000|2021-02-04 00:07:20|22612.5|22572.5|22610.9|22570.9|22612.5|22572.5|22610.9|22570.9|0
1612397250000|2021-02-04 00:07:30|22610.8|22570.8|22609.7|22569.7|22610.9|22570.9|22609.7|22569.7|0
1612397260000|2021-02-04 00:07:40|22609.9|22569.9|22609.7|22569.7|22610.9|22570.9|22609.7|22569.7|0
1612397270000|2021-02-04 00:07:50|22609.9|22569.9|22610.9|22570.9|22610.9|22570.9|22609.9|22569.9|0
1612397280000|2021-02-04 00:08:00|22611.1|22571.1|22610.9|22570.9|22611.6|22571.6|22610.9|22570.9|0
1612397290000|2021-02-04 00:08:10|22611.2|22571.2|22612.7|22572.7|22612.7|22572.7|22611.2|22571.2|0
1612397300000|2021-02-04 00:08:20|22612.8|22572.8|22614.6|22574.6|22614.6|22574.6|22612.8|22572.8|0
1612397310000|2021-02-04 00:08:30|22614.7|22574.7|22616.3|22576.3|22616.5|22576.5|22614.7|22574.7|0
1612397320000|2021-02-04 00:08:40|22615.2|22575.2|22615.2|22575.2|22615.9|22575.9|22614.6|22574.6|0
1612397340000|2021-02-04 00:09:00|22615.5|22575.5|22615.9|22575.9|22616.5|22576.5|22615.5|22575.5|0
1612397350000|2021-02-04 00:09:10|22615.8|22575.8|22615.2|22575.2|22615.8|22575.8|22615.2|22575.2|0
1612397360000|2021-02-04 00:09:20|22615|22575|22614|22574|22615|22575|22614|22574|0
1612397370000|2021-02-04 00:09:30|22613.9|22573.9|22614|22574|22614|22574|22612.7|22572.7|0
1612397380000|2021-02-04 00:09:40|22614.2|22574.2|22615.2|22575.2|22616.5|22576.5|22614.2|22574.2|0
1612397400000|2021-02-04 00:10:00|22615.1|22575.1|22610.9|22570.9|22615.1|22575.1|22610.9|22570.9|0
1612397410000|2021-02-04 00:10:10|22611.2|22571.2|22611.6|22571.6|22612.7|22572.7|22610.9|22570.9|0
1612397420000|2021-02-04 00:10:20|22611.5|22571.5|22614|22574|22614|22574|22610.9|22570.9|0
1612397430000|2021-02-04 00:10:30|22614.1|22574.1|22615.2|22575.2|22615.2|22575.2|22614.1|22574.1|0
1612397440000|2021-02-04 00:10:40|22615.1|22575.1|22614.6|22574.6|22615.1|22575.1|22614.6|22574.6|0
1612397450000|2021-02-04 00:10:50|22614.7|22574.7|22615.2|22575.2|22615.2|22575.2|22614.6|22574.6|0
1612397460000|2021-02-04 00:11:00|22615.4|22575.4|22617.8|22577.8|22617.8|22577.8|22615.4|22575.4|0
1612397470000|2021-02-04 00:11:10|22618|22578|22617.8|22577.8|22619|22579|22617.8|22577.8|0
1612397490000|2021-02-04 00:11:30|22618|22578|22617.8|22577.8|22619|22579|22617.8|22577.8|0
1612397500000|2021-02-04 00:11:40|22617.9|22577.9|22617.8|22577.8|22618.4|22578.4|22617.8|22577.8|0
1612397510000|2021-02-04 00:11:50|22617.7|22577.7|22618.4|22578.4|22619|22579|22617.1|22577.1|0
1612397520000|2021-02-04 00:12:00|22618.3|22578.3|22613.8|22573.8|22619|22579|22613.8|22573.8|0
1612397530000|2021-02-04 00:12:10|22614.1|22574.1|22615.1|22575.1|22615.1|22575.1|22614.1|22574.1|0
1612397540000|2021-02-04 00:12:20|22615|22575|22616.4|22576.4|22616.4|22576.4|22613.8|22573.8|0
1612397550000|2021-02-04 00:12:30|22616.1|22576.1|22609.3|22569.3|22616.1|22576.1|22609.3|22569.3|0
1612397560000|2021-02-04 00:12:40|22609.4|22569.4|22608.6|22568.6|22611.1|22571.1|22608.6|22568.6|0
1612397570000|2021-02-04 00:12:50|22608.8|22568.8|22611.1|22571.1|22611.1|22571.1|22608.8|22568.8|0
1612397580000|2021-02-04 00:13:00|22611|22571|22609.9|22569.9|22611|22571|22609.9|22569.9|0
1612397600000|2021-02-04 00:13:20|22610|22570|22608.6|22568.6|22611.1|22571.1|22608.6|22568.6|0
1612397610000|2021-02-04 00:13:30|22608.7|22568.7|22608.6|22568.6|22609.9|22569.9|22608.6|22568.6|0
1612397620000|2021-02-04 00:13:40|22608.8|22568.8|22608.6|22568.6|22609.9|22569.9|22608.6|22568.6|0
1612397630000|2021-02-04 00:13:50|22608.7|22568.7|22607.7|22567.7|22612.9|22572.9|22607.7|22567.7|0
1612397640000|2021-02-04 00:14:00|22607.6|22567.6|22604.7|22564.7|22607.6|22567.6|22604.7|22564.7|0
1612397650000|2021-02-04 00:14:10|22604.8|22564.8|22605.9|22565.9|22605.9|22565.9|22604.8|22564.8|0
1612397660000|2021-02-04 00:14:20|22605.8|22565.8|22599.5|22559.5|22605.8|22565.8|22598.2|22558.2|0
1612397670000|2021-02-04 00:14:30|22599.4|22559.4|22599.5|22559.5|22599.5|22559.5|22598.2|22558.2|0
1612397680000|2021-02-04 00:14:40|22599.6|22559.6|22600.7|22560.7|22600.7|22560.7|22599.6|22559.6|0
1612397690000|2021-02-04 00:14:50|22600.5|22560.5|22599.5|22559.5|22600.5|22560.5|22599.5|22559.5|0
1612397700000|2021-02-04 00:15:00|22599.2|22559.2|22595.7|22555.7|22599.2|22559.2|22595.7|22555.7|0
1612397710000|2021-02-04 00:15:10|22595.9|22555.9|22599.5|22559.5|22599.5|22559.5|22595.9|22555.9|0
1612397720000|2021-02-04 00:15:20|22599.4|22559.4|22594.8|22554.8|22599.4|22559.4|22594.3|22554.3|0
1612397730000|2021-02-04 00:15:30|22594.7|22554.7|22597.4|22557.4|22597.4|22557.4|22592|22552|0
1612397740000|2021-02-04 00:15:40|22597.3|22557.3|22600|22560|22600|22560|22597.2|22557.2|0
1612397750000|2021-02-04 00:15:50|22602.6|22562.6|22602.8|22562.8|22602.8|22562.8|22602.6|22562.6|0
1612397760000|2021-02-04 00:16:00|22602.6|22562.6|22602.6|22562.6|22602.6|22562.6|22602.6|22562.6|0
1612397770000|2021-02-04 00:16:10|22602.7|22562.7|22594.2|22554.2|22602.7|22562.7|22594.2|22554.2|0
1612397780000|2021-02-04 00:16:20|22594|22554|22591.4|22551.4|22594|22554|22591.3|22551.3|0
1612397790000|2021-02-04 00:16:30|22591.3|22551.3|22594.2|22554.2|22594.2|22554.2|22591.3|22551.3|0
1612397800000|2021-02-04 00:16:40|22595.2|22555.2|22594.2|22554.2|22597|22557|22594.2|22554.2|0
1612397810000|2021-02-04 00:16:50|22593.1|22553.1|22591|22551|22593.1|22553.1|22591|22551|0
1612397820000|2021-02-04 00:17:00|22591.1|22551.1|22585.4|22545.4|22591.1|22551.1|22585.4|22545.4|0
1612397830000|2021-02-04 00:17:10|22585.3|22545.3|22585.5|22545.5|22585.5|22545.5|22585.1|22545.1|0
1612397840000|2021-02-04 00:17:20|22585.6|22545.6|22588.5|22548.5|22591.3|22551.3|22585.6|22545.6|0
1612397850000|2021-02-04 00:17:30|22589.5|22549.5|22585.7|22545.7|22591.3|22551.3|22585.7|22545.7|0
1612397860000|2021-02-04 00:17:40|22585.5|22545.5|22585.7|22545.7|22585.7|22545.7|22585.5|22545.5|0
1612397870000|2021-02-04 00:17:50|22585.5|22545.5|22585.6|22545.6|22585.6|22545.6|22585.5|22545.5|0
1612397880000|2021-02-04 00:18:00|22585.5|22545.5|22591.1|22551.1|22591.2|22551.2|22585.5|22545.5|0
1612397890000|2021-02-04 00:18:10|22589|22549|22585.5|22545.5|22589|22549|22585.5|22545.5|0
1612397900000|2021-02-04 00:18:20|22585.7|22545.7|22585.7|22545.7|22591.3|22551.3|22585.7|22545.7|0
1612397910000|2021-02-04 00:18:30|22585.6|22545.6|22585.7|22545.7|22591.3|22551.3|22585.5|22545.5|0
1612397920000|2021-02-04 00:18:40|22585.6|22545.6|22585.7|22545.7|22585.7|22545.7|22585.6|22545.6|0
1612397940000|2021-02-04 00:19:00|22585.6|22545.6|22580.1|22540.1|22585.8|22545.8|22580.1|22540.1|0
1612397960000|2021-02-04 00:19:20|22580.3|22540.3|22583.1|22543.1|22585.8|22545.8|22580.3|22540.3|0
1612397970000|2021-02-04 00:19:30|22584.1|22544.1|22585.8|22545.8|22585.8|22545.8|22584.1|22544.1|0
1612398000000|2021-02-04 00:20:00|22586|22546|22585.9|22545.9|22586|22546|22585.9|22545.9|0
1612398010000|2021-02-04 00:20:10|22585.8|22545.8|22585.9|22545.9|22586|22546|22585.8|22545.8|0
1612398020000|2021-02-04 00:20:20|22585.8|22545.8|22585.8|22545.8|22585.8|22545.8|22585.8|22545.8|0
1612398030000|2021-02-04 00:20:30|22585.7|22545.7|22585.7|22545.7|22585.7|22545.7|22585.7|22545.7|0
1612398040000|2021-02-04 00:20:40|22585.8|22545.8|22585.8|22545.8|22585.8|22545.8|22585.7|22545.7|0
1612398050000|2021-02-04 00:20:50|22586.9|22546.9|22588.6|22548.6|22591.4|22551.4|22586.9|22546.9|0
1612398080000|2021-02-04 00:21:20|22585.8|22545.8|22585.7|22545.7|22585.8|22545.8|22585.7|22545.7|0
1612398090000|2021-02-04 00:21:30|22586.7|22546.7|22585.7|22545.7|22591.4|22551.4|22585.7|22545.7|0
1612398100000|2021-02-04 00:21:40|22585.8|22545.8|22585.7|22545.7|22585.8|22545.8|22585.7|22545.7|0
1612398110000|2021-02-04 00:21:50|22585.8|22545.8|22585.7|22545.7|22585.8|22545.8|22585.7|22545.7|0
1612398120000|2021-02-04 00:22:00|22585.8|22545.8|22585.8|22545.8|22585.8|22545.8|22585.8|22545.8|0
1612398130000|2021-02-04 00:22:10|22585.7|22545.7|22585.8|22545.8|22585.8|22545.8|22585.7|22545.7|0
1612398140000|2021-02-04 00:22:20|22585.7|22545.7|22585.4|22545.4|22585.7|22545.7|22585.4|22545.4|0
1612398150000|2021-02-04 00:22:30|22583.3|22543.3|22579.7|22539.7|22583.3|22543.3|22579.7|22539.7|0
1612398160000|2021-02-04 00:22:40|22579.8|22539.8|22579.8|22539.8|22579.8|22539.8|22574.1|22534.1|0
1612398170000|2021-02-04 00:22:50|22579.7|22539.7|22579.8|22539.8|22579.8|22539.8|22579.7|22539.7|0
1612398180000|2021-02-04 00:23:00|22578.8|22538.8|22573.8|22533.8|22578.8|22538.8|22573.8|22533.8|0
1612398190000|2021-02-04 00:23:10|22574|22534|22573.8|22533.8|22574|22534|22573.8|22533.8|0
1612398200000|2021-02-04 00:23:20|22571.8|22531.8|22574|22534|22574|22534|22568.3|22528.3|0
1612398210000|2021-02-04 00:23:30|22574.1|22534.1|22574.3|22534.3|22574.3|22534.3|22574.1|22534.1|0
1612398220000|2021-02-04 00:23:40|22574.2|22534.2|22574.3|22534.3|22574.3|22534.3|22574.2|22534.2|0
1612398230000|2021-02-04 00:23:50|22574.4|22534.4|22574.4|22534.4|22574.4|22534.4|22574.4|22534.4|0
1612398240000|2021-02-04 00:24:00|22574.6|22534.6|22574.4|22534.4|22574.6|22534.6|22574.4|22534.4|0
1612398250000|2021-02-04 00:24:10|22574.5|22534.5|22580.4|22540.4|22580.4|22540.4|22574.4|22534.4|0
1612398260000|2021-02-04 00:24:20|22580.3|22540.3|22580.4|22540.4|22580.4|22540.4|22580.3|22540.3|0
1612398280000|2021-02-04 00:24:40|22580.6|22540.6|22585.1|22545.1|22586.1|22546.1|22580.4|22540.4|0
1612398290000|2021-02-04 00:24:50|22583.4|22543.4|22586.1|22546.1|22586.1|22546.1|22583.4|22543.4|0
1612398300000|2021-02-04 00:25:00|22586.3|22546.3|22586.2|22546.2|22586.3|22546.3|22586.1|22546.1|0
1612398310000|2021-02-04 00:25:10|22586.1|22546.1|22586.3|22546.3|22586.3|22546.3|22586.1|22546.1|0
1612398320000|2021-02-04 00:25:20|22586.4|22546.4|22592.1|22552.1|22592.1|22552.1|22586.4|22546.4|0
1612398330000|2021-02-04 00:25:30|22591.1|22551.1|22586.4|22546.4|22592.1|22552.1|22586.4|22546.4|0
1612398340000|2021-02-04 00:25:40|22586.5|22546.5|22592.1|22552.1|22592.1|22552.1|22586.4|22546.4|0
1612398350000|2021-02-04 00:25:50|22592.3|22552.3|22592.3|22552.3|22592.3|22552.3|22592.3|22552.3|0
1612398360000|2021-02-04 00:26:00|22592.4|22552.4|22598.1|22558.1|22598.3|22558.3|22592.3|22552.3|0
1612398370000|2021-02-04 00:26:10|22598|22558|22592|22552|22598|22558|22592|22552|0
1612398380000|2021-02-04 00:26:20|22591.8|22551.8|22592.1|22552.1|22592.1|22552.1|22591.8|22551.8|0
1612398390000|2021-02-04 00:26:30|22592.3|22552.3|22592.1|22552.1|22592.3|22552.3|22592.1|22552.1|0
1612398400000|2021-02-04 00:26:40|22593.2|22553.2|22592.3|22552.3|22595.2|22555.2|22592.3|22552.3|0
1612398410000|2021-02-04 00:26:50|22592.4|22552.4|22592.4|22552.4|22592.4|22552.4|22592.4|22552.4|0
1612398420000|2021-02-04 00:27:00|22594.5|22554.5|22598|22558|22598|22558|22594.5|22554.5|0
1612398430000|2021-02-04 00:27:10|22595.9|22555.9|22592.4|22552.4|22595.9|22555.9|22592.4|22552.4|0
1612398440000|2021-02-04 00:27:20|22593.5|22553.5|22592.1|22552.1|22598.1|22558.1|22592.1|22552.1|0
1612398450000|2021-02-04 00:27:30|22592|22552|22591.9|22551.9|22592.1|22552.1|22591.8|22551.8|0
1612398460000|2021-02-04 00:27:40|22591.8|22551.8|22591.7|22551.7|22591.8|22551.8|22591.7|22551.7|0
1612398470000|2021-02-04 00:27:50|22591.5|22551.5|22591.5|22551.5|22591.5|22551.5|22591.5|22551.5|0
1612398480000|2021-02-04 00:28:00|22591.3|22551.3|22588.6|22548.6|22591.3|22551.3|22585.8|22545.8|0
1612398490000|2021-02-04 00:28:10|22588.5|22548.5|22588.6|22548.6|22588.6|22548.6|22588.5|22548.5|0
1612398500000|2021-02-04 00:28:20|22589.7|22549.7|22591.5|22551.5|22591.5|22551.5|22589.7|22549.7|0
1612398510000|2021-02-04 00:28:30|22590.5|22550.5|22588.7|22548.7|22590.5|22550.5|22588.5|22548.5|0
1612398520000|2021-02-04 00:28:40|22588.8|22548.8|22588.6|22548.6|22591.5|22551.5|22588.6|22548.6|0
1612398530000|2021-02-04 00:28:50|22587.6|22547.6|22591.4|22551.4|22591.4|22551.4|22585.8|22545.8|0
1612398540000|2021-02-04 00:29:00|22591.3|22551.3|22591.5|22551.5|22591.5|22551.5|22585.8|22545.8|0
1612398550000|2021-02-04 00:29:10|22590.5|22550.5|22588.7|22548.7|22590.5|22550.5|22588.6|22548.6|0
1612398560000|2021-02-04 00:29:20|22588.8|22548.8|22588.8|22548.8|22588.8|22548.8|22588.8|22548.8|0
1612398570000|2021-02-04 00:29:30|22588.6|22548.6|22588.6|22548.6|22588.6|22548.6|22588.6|22548.6|0
1612398580000|2021-02-04 00:29:40|22588.5|22548.5|22591.4|22551.4|22591.4|22551.4|22588.5|22548.5|0
1612398600000|2021-02-04 00:30:00|22591.3|22551.3|22585.7|22545.7|22591.4|22551.4|22585.5|22545.5|0
1612398610000|2021-02-04 00:30:10|22585.8|22545.8|22591.4|22551.4|22591.5|22551.5|22585.8|22545.8|0
1612398620000|2021-02-04 00:30:20|22591.5|22551.5|22585.7|22545.7|22591.5|22551.5|22585.7|22545.7|0
1612398630000|2021-02-04 00:30:30|22586.7|22546.7|22591.3|22551.3|22591.4|22551.4|22586.7|22546.7|0
1612398640000|2021-02-04 00:30:40|22591.4|22551.4|22591.4|22551.4|22591.4|22551.4|22591.4|22551.4|0
1612398650000|2021-02-04 00:30:50|22591.5|22551.5|22591.5|22551.5|22591.5|22551.5|22591.5|22551.5|0
1612398660000|2021-02-04 00:31:00|22591.4|22551.4|22591.4|22551.4|22591.4|22551.4|22591.4|22551.4|0
1612398690000|2021-02-04 00:31:30|22591.5|22551.5|22591.5|22551.5|22591.5|22551.5|22591.5|22551.5|0
1612398700000|2021-02-04 00:31:40|22591.4|22551.4|22591.5|22551.5|22591.5|22551.5|22591.4|22551.4|0
1612398710000|2021-02-04 00:31:50|22591.7|22551.7|22591.5|22551.5|22591.7|22551.7|22591.5|22551.5|0
1612398730000|2021-02-04 00:32:10|22591.6|22551.6|22594.3|22554.3|22597.3|22557.3|22591.6|22551.6|0
1612398750000|2021-02-04 00:32:30|22594.4|22554.4|22597.1|22557.1|22597.1|22557.1|22594.3|22554.3|0
1612398760000|2021-02-04 00:32:40|22596.1|22556.1|22597.1|22557.1|22597.1|22557.1|22594.3|22554.3|0
1612398770000|2021-02-04 00:32:50|22597|22557|22591.4|22551.4|22597|22557|22591.3|22551.3|0
1612398780000|2021-02-04 00:33:00|22591.3|22551.3|22594.3|22554.3|22597.3|22557.3|22591.3|22551.3|0
1612398790000|2021-02-04 00:33:10|22594.4|22554.4|22597.1|22557.1|22597.1|22557.1|22591.5|22551.5|0
1612398800000|2021-02-04 00:33:20|22597|22557|22597|22557|22597.1|22557.1|22597|22557|0
1612398810000|2021-02-04 00:33:30|22597.1|22557.1|22597.3|22557.3|22597.3|22557.3|22597.1|22557.1|0
1612398820000|2021-02-04 00:33:40|22597.2|22557.2|22597.1|22557.1|22597.3|22557.3|22597|22557|0
1612398830000|2021-02-04 00:33:50|22597|22557|22597|22557|22597|22557|22597|22557|0
1612398840000|2021-02-04 00:34:00|22597.1|22557.1|22597|22557|22597.1|22557.1|22597|22557|0
1612398850000|2021-02-04 00:34:10|22597.1|22557.1|22596.8|22556.8|22597.1|22557.1|22596.8|22556.8|0
1612398860000|2021-02-04 00:34:20|22595.8|22555.8|22593.9|22553.9|22595.8|22555.8|22591.1|22551.1|0
1612398870000|2021-02-04 00:34:30|22592.8|22552.8|22591|22551|22592.8|22552.8|22591|22551|0
1612398880000|2021-02-04 00:34:40|22590.8|22550.8|22590.8|22550.8|22590.8|22550.8|22590.8|22550.8|0
1612398890000|2021-02-04 00:34:50|22591|22551|22591|22551|22591|22551|22591|22551|0
1612398900000|2021-02-04 00:35:00|22590.9|22550.9|22591|22551|22591|22551|22590.8|22550.8|0
1612398910000|2021-02-04 00:35:10|22591.1|22551.1|22591.1|22551.1|22591.1|22551.1|22591|22551|0
1612398930000|2021-02-04 00:35:30|22591|22551|22591|22551|22591|22551|22591|22551|0
1612398940000|2021-02-04 00:35:40|22590.8|22550.8|22585.1|22545.1|22590.8|22550.8|22585.1|22545.1|0
1612398950000|2021-02-04 00:35:50|22585.2|22545.2|22585.2|22545.2|22585.4|22545.4|22585.2|22545.2|0
1612398960000|2021-02-04 00:36:00|22585.1|22545.1|22585.3|22545.3|22585.4|22545.4|22585.1|22545.1|0
1612398970000|2021-02-04 00:36:10|22585.4|22545.4|22585.4|22545.4|22585.4|22545.4|22585.4|22545.4|0
1612398980000|2021-02-04 00:36:20|22585.3|22545.3|22585.3|22545.3|22585.3|22545.3|22585.3|22545.3|0
1612398990000|2021-02-04 00:36:30|22585.4|22545.4|22585.4|22545.4|22585.4|22545.4|22585.4|22545.4|0
1612399000000|2021-02-04 00:36:40|22585.5|22545.5|22585.4|22545.4|22585.5|22545.5|22585.4|22545.4|0
1612399010000|2021-02-04 00:36:50|22585.5|22545.5|22585.4|22545.4|22585.5|22545.5|22585.4|22545.4|0
1612399020000|2021-02-04 00:37:00|22585.3|22545.3|22585.1|22545.1|22585.4|22545.4|22585.1|22545.1|0
1612399030000|2021-02-04 00:37:10|22585.3|22545.3|22585.1|22545.1|22585.3|22545.3|22585.1|22545.1|0
1612399040000|2021-02-04 00:37:20|22585.2|22545.2|22585.1|22545.1|22585.3|22545.3|22585.1|22545.1|0
1612399050000|2021-02-04 00:37:30|22585.3|22545.3|22585.3|22545.3|22585.3|22545.3|22585.3|22545.3|0
1612399070000|2021-02-04 00:37:50|22585.1|22545.1|22585.1|22545.1|22585.1|22545.1|22585.1|22545.1|0
1612399080000|2021-02-04 00:38:00|22583|22543|22579.5|22539.5|22585.1|22545.1|22579.4|22539.4|0
1612399100000|2021-02-04 00:38:20|22579.6|22539.6|22579.5|22539.5|22579.6|22539.6|22579.5|22539.5|0
1612399120000|2021-02-04 00:38:40|22579.6|22539.6|22579.5|22539.5|22579.7|22539.7|22579.5|22539.5|0
1612399130000|2021-02-04 00:38:50|22579.7|22539.7|22579.5|22539.5|22579.7|22539.7|22579.5|22539.5|0
1612399150000|2021-02-04 00:39:10|22579.7|22539.7|22579.7|22539.7|22579.7|22539.7|22579.7|22539.7|0
1612399160000|2021-02-04 00:39:20|22579.6|22539.6|22579.5|22539.5|22579.6|22539.6|22579.5|22539.5|0
1612399170000|2021-02-04 00:39:30|22579.7|22539.7|22579.7|22539.7|22579.7|22539.7|22579.7|22539.7|0
1612399180000|2021-02-04 00:39:40|22579.6|22539.6|22579.7|22539.7|22579.7|22539.7|22579.6|22539.6|0
1612399190000|2021-02-04 00:39:50|22579.8|22539.8|22582.6|22542.6|22585.3|22545.3|22579.7|22539.7|0
1612399200000|2021-02-04 00:40:00|22582.5|22542.5|22579.5|22539.5|22582.5|22542.5|22579.5|22539.5|0
1612399210000|2021-02-04 00:40:10|22579.4|22539.4|22579.5|22539.5|22579.5|22539.5|22579.4|22539.4|0
1612399250000|2021-02-04 00:40:50|22579.4|22539.4|22579.4|22539.4|22579.4|22539.4|22579.4|22539.4|0
1612399260000|2021-02-04 00:41:00|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|0
1612399270000|2021-02-04 00:41:10|22579.4|22539.4|22582.2|22542.2|22582.2|22542.2|22579.4|22539.4|0
1612399280000|2021-02-04 00:41:20|22582|22542|22579.4|22539.4|22582|22542|22579.2|22539.2|0
1612399290000|2021-02-04 00:41:30|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|0
1612399300000|2021-02-04 00:41:40|22579.4|22539.4|22579.4|22539.4|22579.4|22539.4|22579.4|22539.4|0
1612399310000|2021-02-04 00:41:50|22581.5|22541.5|22585.1|22545.1|22585.1|22545.1|22581.5|22541.5|0
1612399320000|2021-02-04 00:42:00|22585|22545|22582.3|22542.3|22585|22545|22579.4|22539.4|0
1612399330000|2021-02-04 00:42:10|22581.3|22541.3|22582.5|22542.5|22582.5|22542.5|22579.4|22539.4|0
1612399340000|2021-02-04 00:42:20|22582.4|22542.4|22582.3|22542.3|22582.4|22542.4|22582.3|22542.3|0
1612399350000|2021-02-04 00:42:30|22582.5|22542.5|22582.5|22542.5|22582.5|22542.5|22579.7|22539.7|0
1612399370000|2021-02-04 00:42:50|22581.4|22541.4|22579.4|22539.4|22581.4|22541.4|22579.2|22539.2|0
1612399380000|2021-02-04 00:43:00|22580.4|22540.4|22582.3|22542.3|22582.3|22542.3|22579.4|22539.4|0
1612399390000|2021-02-04 00:43:10|22581.3|22541.3|22582.3|22542.3|22582.3|22542.3|22579.5|22539.5|0
1612399400000|2021-02-04 00:43:20|22581.3|22541.3|22579.5|22539.5|22582.3|22542.3|22579.5|22539.5|0
1612399410000|2021-02-04 00:43:30|22579.4|22539.4|22579.5|22539.5|22579.5|22539.5|22579.4|22539.4|0
1612399420000|2021-02-04 00:43:40|22579.4|22539.4|22579.4|22539.4|22579.5|22539.5|22579.4|22539.4|0
1612399430000|2021-02-04 00:43:50|22579.5|22539.5|22579.4|22539.4|22579.5|22539.5|22579.4|22539.4|0
1612399440000|2021-02-04 00:44:00|22579.5|22539.5|22579.5|22539.5|22579.5|22539.5|22579.5|22539.5|0
1612399470000|2021-02-04 00:44:30|22579.4|22539.4|22579.5|22539.5|22579.5|22539.5|22579.4|22539.4|0
1612399480000|2021-02-04 00:44:40|22579.4|22539.4|22579.4|22539.4|22579.5|22539.5|22579.4|22539.4|0
1612399490000|2021-02-04 00:44:50|22577.3|22537.3|22573.8|22533.8|22577.3|22537.3|22573.8|22533.8|0
1612399510000|2021-02-04 00:45:10|22579.4|22539.4|22576.8|22536.8|22579.5|22539.5|22576.6|22536.6|0
1612399520000|2021-02-04 00:45:20|22576.7|22536.7|22576.8|22536.8|22576.8|22536.8|22574|22534|0
1612399530000|2021-02-04 00:45:30|22576.6|22536.6|22576.6|22536.6|22576.6|22536.6|22576.5|22536.5|0
1612399540000|2021-02-04 00:45:40|22575.6|22535.6|22573.8|22533.8|22575.6|22535.6|22573.8|22533.8|0
1612399550000|2021-02-04 00:45:50|22574.9|22534.9|22576.6|22536.6|22576.6|22536.6|22574.9|22534.9|0
1612399560000|2021-02-04 00:46:00|22576.8|22536.8|22579.5|22539.5|22579.5|22539.5|22576.8|22536.8|0
1612399580000|2021-02-04 00:46:20|22579.7|22539.7|22579.7|22539.7|22579.7|22539.7|22579.7|22539.7|0
1612399590000|2021-02-04 00:46:30|22579.6|22539.6|22574|22534|22579.7|22539.7|22574|22534|0
1612399600000|2021-02-04 00:46:40|22573.8|22533.8|22573.8|22533.8|22574|22534|22573.8|22533.8|0
1612399610000|2021-02-04 00:46:50|22573.7|22533.7|22567.8|22527.8|22573.7|22533.7|22567.5|22527.5|0
1612399620000|2021-02-04 00:47:00|22567.7|22527.7|22571.3|22531.3|22573.4|22533.4|22567.5|22527.5|0
1612399630000|2021-02-04 00:47:10|22567.8|22527.8|22567.7|22527.7|22567.8|22527.8|22567.5|22527.5|0
1612399640000|2021-02-04 00:47:20|22567.8|22527.8|22567.5|22527.5|22567.8|22527.8|22567.5|22527.5|0
1612399650000|2021-02-04 00:47:30|22567.7|22527.7|22567.7|22527.7|22567.7|22527.7|22567.5|22527.5|0
1612399660000|2021-02-04 00:47:40|22567.5|22527.5|22561.5|22521.5|22567.5|22527.5|22561.5|22521.5|0
1612399670000|2021-02-04 00:47:50|22561.4|22521.4|22561.7|22521.7|22564.6|22524.6|22561.4|22521.4|0
1612399680000|2021-02-04 00:48:00|22561.5|22521.5|22561.2|22521.2|22561.5|22521.5|22561.2|22521.2|0
1612399690000|2021-02-04 00:48:10|22561.4|22521.4|22561.4|22521.4|22561.5|22521.5|22561.4|22521.4|0
1612399700000|2021-02-04 00:48:20|22561.2|22521.2|22561.2|22521.2|22561.2|22521.2|22561.2|22521.2|0
1612399710000|2021-02-04 00:48:30|22561.1|22521.1|22561.1|22521.1|22561.1|22521.1|22561.1|22521.1|0
1612399720000|2021-02-04 00:48:40|22561.2|22521.2|22561.2|22521.2|22561.3|22521.3|22561.1|22521.1|0
1612399730000|2021-02-04 00:48:50|22561.3|22521.3|22561.4|22521.4|22561.4|22521.4|22561.2|22521.2|0
1612399740000|2021-02-04 00:49:00|22561.2|22521.2|22561.4|22521.4|22561.4|22521.4|22561.2|22521.2|0
1612399750000|2021-02-04 00:49:10|22561.3|22521.3|22561.3|22521.3|22561.3|22521.3|22561.3|22521.3|0
1612399760000|2021-02-04 00:49:20|22561.4|22521.4|22561.2|22521.2|22561.4|22521.4|22561.2|22521.2|0
1612399770000|2021-02-04 00:49:30|22561.1|22521.1|22561.1|22521.1|22561.1|22521.1|22561.1|22521.1|0
1612399780000|2021-02-04 00:49:40|22560.9|22520.9|22557.7|22517.7|22560.9|22520.9|22551.9|22511.9|0
1612399790000|2021-02-04 00:49:50|22557.6|22517.6|22554.8|22514.8|22557.7|22517.7|22554.8|22514.8|0
1612399800000|2021-02-04 00:50:00|22554.6|22514.6|22552|22512|22554.8|22514.8|22551.9|22511.9|0
1612399810000|2021-02-04 00:50:10|22551.9|22511.9|22557.9|22517.9|22558|22518|22551.9|22511.9|0
1612399820000|2021-02-04 00:50:20|22557.7|22517.7|22557.9|22517.9|22557.9|22517.9|22557.7|22517.7|0
1612399830000|2021-02-04 00:50:30|22558|22518|22558|22518|22558|22518|22558|22518|0
1612399840000|2021-02-04 00:50:40|22558.2|22518.2|22558.3|22518.3|22558.3|22518.3|22558|22518|0
1612399850000|2021-02-04 00:50:50|22558.2|22518.2|22558.2|22518.2|22558.2|22518.2|22558.2|22518.2|0
1612399860000|2021-02-04 00:51:00|22558|22518|22558|22518|22558.2|22518.2|22558|22518|0
1612399870000|2021-02-04 00:51:10|22555.9|22515.9|22552.3|22512.3|22555.9|22515.9|22552.3|22512.3|0
1612399900000|2021-02-04 00:51:40|22552|22512|22551.7|22511.7|22552|22512|22551.7|22511.7|0
1612399910000|2021-02-04 00:51:50|22551.8|22511.8|22551.9|22511.9|22551.9|22511.9|22551.8|22511.8|0
1612399920000|2021-02-04 00:52:00|22551.7|22511.7|22548.8|22508.8|22551.7|22511.7|22548.8|22508.8|0
1612399930000|2021-02-04 00:52:10|22548.9|22508.9|22548.6|22508.6|22548.9|22508.9|22548.6|22508.6|0
1612399940000|2021-02-04 00:52:20|22547.6|22507.6|22547.2|22507.2|22547.6|22507.6|22545.9|22505.9|0
1612399950000|2021-02-04 00:52:30|22548.9|22508.9|22546|22506|22548.9|22508.9|22546|22506|0
1612399960000|2021-02-04 00:52:40|22546.1|22506.1|22546.2|22506.2|22546.2|22506.2|22546|22506|0
1612399970000|2021-02-04 00:52:50|22547.2|22507.2|22548.9|22508.9|22548.9|22508.9|22547.2|22507.2|0
1612399980000|2021-02-04 00:53:00|22548.8|22508.8|22548.8|22508.8|22548.8|22508.8|22548.8|22508.8|0
1612399990000|2021-02-04 00:53:10|22548.9|22508.9|22549.1|22509.1|22551.7|22511.7|22548.9|22508.9|0
1612400000000|2021-02-04 00:53:20|22550.1|22510.1|22552|22512|22552|22512|22550.1|22510.1|0
1612400010000|2021-02-04 00:53:30|22552.2|22512.2|22552.2|22512.2|22552.2|22512.2|22552|22512|0
1612400020000|2021-02-04 00:53:40|22552|22512|22549.4|22509.4|22552|22512|22549.2|22509.2|0
1612400030000|2021-02-04 00:53:50|22549.2|22509.2|22550.4|22510.4|22550.4|22510.4|22546.6|22506.6|0
1612400040000|2021-02-04 00:54:00|22552.2|22512.2|22549.1|22509.1|22552.2|22512.2|22546.2|22506.2|0
1612400050000|2021-02-04 00:54:10|22549.2|22509.2|22549.1|22509.1|22552|22512|22549.1|22509.1|0
1612400060000|2021-02-04 00:54:20|22549|22509|22548.9|22508.9|22549|22509|22546.2|22506.2|0
1612400070000|2021-02-04 00:54:30|22547.9|22507.9|22548.9|22508.9|22548.9|22508.9|22546|22506|0
1612400080000|2021-02-04 00:54:40|22548.8|22508.8|22549|22509|22549.1|22509.1|22548.8|22508.8|0
1612400090000|2021-02-04 00:54:50|22548.9|22508.9|22551.9|22511.9|22551.9|22511.9|22548.9|22508.9|0
1612400100000|2021-02-04 00:55:00|22550.8|22510.8|22548.9|22508.9|22550.8|22510.8|22548.8|22508.8|0
1612400110000|2021-02-04 00:55:10|22549|22509|22549.1|22509.1|22549.1|22509.1|22549|22509|0
1612400120000|2021-02-04 00:55:20|22549|22509|22549.1|22509.1|22549.1|22509.1|22549|22509|0
1612400130000|2021-02-04 00:55:30|22548|22508|22546.3|22506.3|22548|22508|22546.3|22506.3|0
1612400150000|2021-02-04 00:55:50|22546|22506|22546|22506|22546|22506|22546|22506|0
1612400160000|2021-02-04 00:56:00|22545|22505|22546.2|22506.2|22546.3|22506.3|22543.2|22503.2|0
1612400170000|2021-02-04 00:56:10|22546.3|22506.3|22549.1|22509.1|22549.1|22509.1|22546.3|22506.3|0
1612400180000|2021-02-04 00:56:20|22549.2|22509.2|22549.1|22509.1|22549.2|22509.2|22549.1|22509.1|0
1612400190000|2021-02-04 00:56:30|22548|22508|22548.9|22508.9|22551.9|22511.9|22546.3|22506.3|0
1612400210000|2021-02-04 00:56:50|22547.9|22507.9|22546.2|22506.2|22547.9|22507.9|22546.2|22506.2|0
1612400220000|2021-02-04 00:57:00|22547.2|22507.2|22549.1|22509.1|22549.1|22509.1|22547.2|22507.2|0
1612400230000|2021-02-04 00:57:10|22549.2|22509.2|22549.2|22509.2|22549.2|22509.2|22549.2|22509.2|0
1612400240000|2021-02-04 00:57:20|22549.1|22509.1|22546|22506|22549.2|22509.2|22546|22506|0
1612400250000|2021-02-04 00:57:30|22545.9|22505.9|22545.9|22505.9|22545.9|22505.9|22545.9|22505.9|0
1612400260000|2021-02-04 00:57:40|22545.7|22505.7|22545.9|22505.9|22545.9|22505.9|22545.7|22505.7|0
1612400270000|2021-02-04 00:57:50|22546|22506|22546|22506|22546|22506|22546|22506|0
1612400280000|2021-02-04 00:58:00|22543.9|22503.9|22540.3|22500.3|22543.9|22503.9|22540.3|22500.3|0
1612400290000|2021-02-04 00:58:10|22540.1|22500.1|22540.1|22500.1|22540.1|22500.1|22540.1|22500.1|0
1612400300000|2021-02-04 00:58:20|22540.3|22500.3|22540.1|22500.1|22540.3|22500.3|22540.1|22500.1|0
1612400310000|2021-02-04 00:58:30|22540.2|22500.2|22540.1|22500.1|22540.2|22500.2|22540.1|22500.1|0
1612400320000|2021-02-04 00:58:40|22539.8|22499.8|22539.8|22499.8|22539.8|22499.8|22539.8|22499.8|0
1612400330000|2021-02-04 00:58:50|22539.7|22499.7|22539.7|22499.7|22539.8|22499.8|22539.7|22499.7|0
1612400340000|2021-02-04 00:59:00|22539.5|22499.5|22539.7|22499.7|22539.7|22499.7|22539.5|22499.5|0
1612400350000|2021-02-04 00:59:10|22539.8|22499.8|22539.8|22499.8|22539.8|22499.8|22539.7|22499.7|0
1612400360000|2021-02-04 00:59:20|22540|22500|22539.8|22499.8|22540|22500|22539.7|22499.7|0
1612400370000|2021-02-04 00:59:30|22539.7|22499.7|22539.8|22499.8|22539.8|22499.8|22539.7|22499.7|0
1612400380000|2021-02-04 00:59:40|22539.7|22499.7|22539.8|22499.8|22539.8|22499.8|22539.7|22499.7|0
1612400390000|2021-02-04 00:59:50|22539.7|22499.7|22534.1|22494.1|22539.7|22499.7|22534.1|22494.1|0
1612400400000|2021-02-04 01:00:00|22534.2|22494.2|22537|22497|22540|22500|22534.1|22494.1|0
1612400410000|2021-02-04 01:00:10|22538.1|22498.1|22540|22500|22540.1|22500.1|22538.1|22498.1|0
1612400420000|2021-02-04 01:00:20|22540.1|22500.1|22540.1|22500.1|22540.1|22500.1|22540|22500|0
1612400430000|2021-02-04 01:00:30|22540.2|22500.2|22540|22500|22545.5|22505.5|22540|22500|0
1612400440000|2021-02-04 01:00:40|22540.1|22500.1|22542.9|22502.9|22545.7|22505.7|22540|22500|0
1612400460000|2021-02-04 01:01:00|22541.9|22501.9|22545.5|22505.5|22545.7|22505.7|22540.1|22500.1|0
1612400480000|2021-02-04 01:01:20|22545.7|22505.7|22545.7|22505.7|22545.7|22505.7|22545.7|22505.7|0
1612400490000|2021-02-04 01:01:30|22545.8|22505.8|22545.7|22505.7|22545.8|22505.8|22545.7|22505.7|0
1612400500000|2021-02-04 01:01:40|22545.8|22505.8|22546.1|22506.1|22546.1|22506.1|22545.8|22505.8|0
1612400510000|2021-02-04 01:01:50|22546|22506|22546|22506|22546|22506|22546|22506|0
1612400520000|2021-02-04 01:02:00|22545.9|22505.9|22545.8|22505.8|22545.9|22505.9|22545.8|22505.8|0
1612400550000|2021-02-04 01:02:30|22546|22506|22548.8|22508.8|22548.8|22508.8|22546|22506|0
1612400560000|2021-02-04 01:02:40|22548.9|22508.9|22551.8|22511.8|22551.8|22511.8|22548.9|22508.9|0
1612400570000|2021-02-04 01:02:50|22552|22512|22552|22512|22552|22512|22552|22512|0
1612400580000|2021-02-04 01:03:00|22552.1|22512.1|22551.9|22511.9|22552.1|22512.1|22551.8|22511.8|0
1612400590000|2021-02-04 01:03:10|22552|22512|22552|22512|22552|22512|22551.8|22511.8|0
1612400600000|2021-02-04 01:03:20|22552.1|22512.1|22552|22512|22552.1|22512.1|22552|22512|0
1612400610000|2021-02-04 01:03:30|22552.1|22512.1|22552.1|22512.1|22552.1|22512.1|22552|22512|0
1612400620000|2021-02-04 01:03:40|22552|22512|22552|22512|22552|22512|22552|22512|0
1612400630000|2021-02-04 01:03:50|22552.1|22512.1|22558|22518|22558|22518|22552|22512|0
1612400640000|2021-02-04 01:04:00|22557.8|22517.8|22557.8|22517.8|22557.8|22517.8|22557.8|22517.8|0
1612400650000|2021-02-04 01:04:10|22557.7|22517.7|22557.8|22517.8|22557.8|22517.8|22557.7|22517.7|0
1612400660000|2021-02-04 01:04:20|22557.7|22517.7|22557.8|22517.8|22557.8|22517.8|22557.7|22517.7|0
1612400670000|2021-02-04 01:04:30|22557.7|22517.7|22557.8|22517.8|22557.8|22517.8|22557.7|22517.7|0
1612400680000|2021-02-04 01:04:40|22557.7|22517.7|22552.1|22512.1|22557.7|22517.7|22552.1|22512.1|0
1612400690000|2021-02-04 01:04:50|22552|22512|22552.1|22512.1|22552.1|22512.1|22552|22512|0
1612400700000|2021-02-04 01:05:00|22552|22512|22551.7|22511.7|22552|22512|22551.7|22511.7|0
1612400710000|2021-02-04 01:05:10|22551.8|22511.8|22551.7|22511.7|22551.8|22511.8|22551.7|22511.7|0
1612400720000|2021-02-04 01:05:20|22551.8|22511.8|22551.8|22511.8|22551.8|22511.8|22551.7|22511.7|0
1612400730000|2021-02-04 01:05:30|22551.7|22511.7|22548.9|22508.9|22551.7|22511.7|22548.9|22508.9|0
1612400740000|2021-02-04 01:05:40|22549|22509|22546.3|22506.3|22549|22509|22546.3|22506.3|0
1612400750000|2021-02-04 01:05:50|22548.4|22508.4|22549|22509|22551.8|22511.8|22548.4|22508.4|0
1612400760000|2021-02-04 01:06:00|22550.1|22510.1|22552|22512|22552.1|22512.1|22550.1|22510.1|0
1612400770000|2021-02-04 01:06:10|22551.9|22511.9|22552|22512|22552|22512|22551.8|22511.8|0
1612400780000|2021-02-04 01:06:20|22551.9|22511.9|22551.8|22511.8|22552|22512|22551.8|22511.8|0
1612400790000|2021-02-04 01:06:30|22551.9|22511.9|22551.8|22511.8|22552|22512|22551.8|22511.8|0
1612400810000|2021-02-04 01:06:50|22551.9|22511.9|22551.9|22511.9|22552|22512|22551.9|22511.9|0
1612400820000|2021-02-04 01:07:00|22551.8|22511.8|22551.8|22511.8|22551.8|22511.8|22551.8|22511.8|0
1612400830000|2021-02-04 01:07:10|22551.9|22511.9|22552|22512|22552|22512|22551.9|22511.9|0
1612400840000|2021-02-04 01:07:20|22552.1|22512.1|22555.7|22515.7|22557.8|22517.8|22552.1|22512.1|0
1612400850000|2021-02-04 01:07:30|22552.3|22512.3|22558|22518|22558|22518|22552.2|22512.2|0
1612400860000|2021-02-04 01:07:40|22558.1|22518.1|22558.1|22518.1|22558.1|22518.1|22558.1|22518.1|0
1612400880000|2021-02-04 01:08:00|22558|22518|22558.1|22518.1|22558.1|22518.1|22558|22518|0
1612400890000|2021-02-04 01:08:10|22558|22518|22558.1|22518.1|22558.1|22518.1|22558|22518|0
1612400910000|2021-02-04 01:08:30|22558|22518|22558|22518|22558|22518|22558|22518|0
1612400920000|2021-02-04 01:08:40|22558.1|22518.1|22558.1|22518.1|22558.1|22518.1|22558.1|22518.1|0
1612400930000|2021-02-04 01:08:50|22558|22518|22558|22518|22558.1|22518.1|22558|22518|0
1612400940000|2021-02-04 01:09:00|22557.8|22517.8|22555|22515|22557.8|22517.8|22555|22515|0
1612400950000|2021-02-04 01:09:10|22556.1|22516.1|22552|22512|22557.8|22517.8|22552|22512|0
1612400970000|2021-02-04 01:09:30|22551.9|22511.9|22551.8|22511.8|22551.9|22511.9|22551.7|22511.7|0
1612400980000|2021-02-04 01:09:40|22552|22512|22551.8|22511.8|22552|22512|22551.8|22511.8|0
1612400990000|2021-02-04 01:09:50|22551.9|22511.9|22557.4|22517.4|22557.5|22517.5|22551.8|22511.8|0
1612401000000|2021-02-04 01:10:00|22557.3|22517.3|22557.3|22517.3|22557.4|22517.4|22551.7|22511.7|0
1612401010000|2021-02-04 01:10:10|22557.4|22517.4|22557.4|22517.4|22557.4|22517.4|22557.2|22517.2|0
1612401040000|2021-02-04 01:10:40|22557.2|22517.2|22556.9|22516.9|22557.2|22517.2|22556.9|22516.9|0
1612401060000|2021-02-04 01:11:00|22556.8|22516.8|22556.8|22516.8|22556.8|22516.8|22551.1|22511.1|0
1612401070000|2021-02-04 01:11:10|22556.6|22516.6|22556.6|22516.6|22556.8|22516.8|22556.6|22516.6|0
1612401080000|2021-02-04 01:11:20|22554.6|22514.6|22551.1|22511.1|22556.6|22516.6|22551.1|22511.1|0
1612401090000|2021-02-04 01:11:30|22551.2|22511.2|22551.2|22511.2|22551.2|22511.2|22551.2|22511.2|0
1612401100000|2021-02-04 01:11:40|22551.1|22511.1|22551.1|22511.1|22551.1|22511.1|22551.1|22511.1|0
1612401110000|2021-02-04 01:11:50|22551.2|22511.2|22551.1|22511.1|22551.2|22511.2|22551.1|22511.1|0
1612401120000|2021-02-04 01:12:00|22551.2|22511.2|22551.1|22511.1|22551.2|22511.2|22551.1|22511.1|0
1612401130000|2021-02-04 01:12:10|22551.2|22511.2|22551.1|22511.1|22551.4|22511.4|22550.9|22510.9|0
1612401140000|2021-02-04 01:12:20|22551.2|22511.2|22551.1|22511.1|22551.2|22511.2|22551.1|22511.1|0
1612401150000|2021-02-04 01:12:30|22550.8|22510.8|22550.9|22510.9|22550.9|22510.9|22550.8|22510.8|0
1612401160000|2021-02-04 01:12:40|22551.1|22511.1|22551|22511|22551.1|22511.1|22550.9|22510.9|0
1612401170000|2021-02-04 01:12:50|22550.9|22510.9|22556.6|22516.6|22556.6|22516.6|22550.9|22510.9|0
1612401180000|2021-02-04 01:13:00|22556.5|22516.5|22556.6|22516.6|22556.6|22516.6|22556.5|22516.5|0
1612401190000|2021-02-04 01:13:10|22556.5|22516.5|22556.5|22516.5|22556.5|22516.5|22556.5|22516.5|0
1612401200000|2021-02-04 01:13:20|22556.4|22516.4|22550.8|22510.8|22556.4|22516.4|22550.8|22510.8|0
1612401210000|2021-02-04 01:13:30|22550.7|22510.7|22550.6|22510.6|22550.8|22510.8|22550.5|22510.5|0
1612401220000|2021-02-04 01:13:40|22550.5|22510.5|22550.8|22510.8|22550.8|22510.8|22550.5|22510.5|0
1612401230000|2021-02-04 01:13:50|22550.7|22510.7|22550.8|22510.8|22550.8|22510.8|22550.7|22510.7|0
1612401240000|2021-02-04 01:14:00|22550.9|22510.9|22545.2|22505.2|22550.9|22510.9|22545.2|22505.2|0
1612401250000|2021-02-04 01:14:10|22545.1|22505.1|22545.2|22505.2|22545.2|22505.2|22545.1|22505.1|0
1612401260000|2021-02-04 01:14:20|22545.4|22505.4|22545.2|22505.2|22545.4|22505.4|22545.2|22505.2|0
1612401270000|2021-02-04 01:14:30|22545.4|22505.4|22545.2|22505.2|22545.5|22505.5|22545.2|22505.2|0
1612401280000|2021-02-04 01:14:40|22545.4|22505.4|22545.2|22505.2|22545.4|22505.4|22545.1|22505.1|0
1612401290000|2021-02-04 01:14:50|22545.1|22505.1|22545.1|22505.1|22545.2|22505.2|22545.1|22505.1|0
1612401300000|2021-02-04 01:15:00|22545.2|22505.2|22542.2|22502.2|22545.2|22505.2|22542.2|22502.2|0
1612401310000|2021-02-04 01:15:10|22543.2|22503.2|22545.1|22505.1|22545.2|22505.2|22542.2|22502.2|0
1612401320000|2021-02-04 01:15:20|22544|22504|22539.4|22499.4|22544|22504|22539.4|22499.4|0
1612401330000|2021-02-04 01:15:30|22540.4|22500.4|22539.5|22499.5|22545.1|22505.1|22539.4|22499.4|0
1612401340000|2021-02-04 01:15:40|22539.4|22499.4|22532.2|22492.2|22539.5|22499.5|22532.2|22492.2|0
1612401350000|2021-02-04 01:15:50|22532|22492|22533.5|22493.5|22533.5|22493.5|22531|22491|0
1612401360000|2021-02-04 01:16:00|22533.6|22493.6|22533.6|22493.6|22533.6|22493.6|22533.5|22493.5|0
1612401370000|2021-02-04 01:16:10|22533.7|22493.7|22533.8|22493.8|22533.8|22493.8|22533.7|22493.7|0
1612401380000|2021-02-04 01:16:20|22533.9|22493.9|22539.5|22499.5|22539.5|22499.5|22533.9|22493.9|0
1612401390000|2021-02-04 01:16:30|22539.6|22499.6|22539.8|22499.8|22539.9|22499.9|22539.6|22499.6|0
1612401400000|2021-02-04 01:16:40|22539.9|22499.9|22540.1|22500.1|22540.1|22500.1|22539.9|22499.9|0
1612401410000|2021-02-04 01:16:50|22539.9|22499.9|22539.9|22499.9|22539.9|22499.9|22539.8|22499.8|0
1612401420000|2021-02-04 01:17:00|22539.8|22499.8|22539.9|22499.9|22539.9|22499.9|22539.8|22499.8|0
1612401430000|2021-02-04 01:17:10|22540|22500|22540.1|22500.1|22540.1|22500.1|22540|22500|0
1612401440000|2021-02-04 01:17:20|22540.2|22500.2|22540.2|22500.2|22540.2|22500.2|22540.2|22500.2|0
1612401450000|2021-02-04 01:17:30|22540.1|22500.1|22540.1|22500.1|22540.2|22500.2|22540|22500|0
1612401460000|2021-02-04 01:17:40|22540.2|22500.2|22540.2|22500.2|22540.2|22500.2|22540.2|22500.2|0
1612401470000|2021-02-04 01:17:50|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|0
1612401480000|2021-02-04 01:18:00|22540.3|22500.3|22540.2|22500.2|22540.4|22500.4|22540.1|22500.1|0
1612401490000|2021-02-04 01:18:10|22540.1|22500.1|22537.1|22497.1|22540.1|22500.1|22537.1|22497.1|0
1612401500000|2021-02-04 01:18:20|22538.2|22498.2|22539.9|22499.9|22540.1|22500.1|22538.2|22498.2|0
1612401510000|2021-02-04 01:18:30|22540|22500|22540.1|22500.1|22540.1|22500.1|22540|22500|0
1612401520000|2021-02-04 01:18:40|22539.9|22499.9|22539.9|22499.9|22540.1|22500.1|22539.9|22499.9|0
1612401530000|2021-02-04 01:18:50|22538.9|22498.9|22534.1|22494.1|22538.9|22498.9|22533.9|22493.9|0
1612401540000|2021-02-04 01:19:00|22533.9|22493.9|22533.6|22493.6|22534.1|22494.1|22533.6|22493.6|0
1612401550000|2021-02-04 01:19:10|22533.8|22493.8|22533.8|22493.8|22533.8|22493.8|22533.8|22493.8|0
1612401570000|2021-02-04 01:19:30|22532.7|22492.7|22533.8|22493.8|22533.8|22493.8|22531|22491|0
1612401580000|2021-02-04 01:19:40|22533.9|22493.9|22537|22497|22539.8|22499.8|22533.9|22493.9|0
1612401590000|2021-02-04 01:19:50|22539.8|22499.8|22539.9|22499.9|22539.9|22499.9|22539.8|22499.8|0
1612401600000|2021-02-04 01:20:00|22540|22500|22539.9|22499.9|22540.1|22500.1|22539.9|22499.9|0
1612401610000|2021-02-04 01:20:10|22540|22500|22540.1|22500.1|22540.1|22500.1|22540|22500|0
1612401630000|2021-02-04 01:20:30|22540.2|22500.2|22540.1|22500.1|22540.2|22500.2|22540.1|22500.1|0
1612401640000|2021-02-04 01:20:40|22540.2|22500.2|22540.2|22500.2|22540.3|22500.3|22540.2|22500.2|0
1612401650000|2021-02-04 01:20:50|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|0
1612401660000|2021-02-04 01:21:00|22540.2|22500.2|22540.2|22500.2|22540.2|22500.2|22540.2|22500.2|0
1612401670000|2021-02-04 01:21:10|22540.4|22500.4|22545.9|22505.9|22545.9|22505.9|22540.4|22500.4|0
1612401680000|2021-02-04 01:21:20|22544.9|22504.9|22540.4|22500.4|22544.9|22504.9|22540.2|22500.2|0
1612401690000|2021-02-04 01:21:30|22540.2|22500.2|22540.3|22500.3|22543.1|22503.1|22540.2|22500.2|0
1612401700000|2021-02-04 01:21:40|22540.4|22500.4|22540.2|22500.2|22540.4|22500.4|22540.2|22500.2|0
1612401710000|2021-02-04 01:21:50|22540.1|22500.1|22540.1|22500.1|22540.1|22500.1|22540.1|22500.1|0
1612401740000|2021-02-04 01:22:20|22539.9|22499.9|22540.1|22500.1|22540.1|22500.1|22539.9|22499.9|0
1612401780000|2021-02-04 01:23:00|22540|22500|22539.9|22499.9|22540|22500|22539.9|22499.9|0
1612401790000|2021-02-04 01:23:10|22540.1|22500.1|22540.1|22500.1|22540.1|22500.1|22540.1|22500.1|0
1612401800000|2021-02-04 01:23:20|22540.2|22500.2|22545.9|22505.9|22545.9|22505.9|22540.2|22500.2|0
1612401810000|2021-02-04 01:23:30|22544.9|22504.9|22546.1|22506.1|22546.1|22506.1|22543.1|22503.1|0
1612401830000|2021-02-04 01:23:50|22545.9|22505.9|22540.4|22500.4|22545.9|22505.9|22540.4|22500.4|0
1612401840000|2021-02-04 01:24:00|22540.5|22500.5|22540.4|22500.4|22543.3|22503.3|22540.4|22500.4|0
1612401850000|2021-02-04 01:24:10|22540.5|22500.5|22546.1|22506.1|22546.1|22506.1|22540.5|22500.5|0
1612401860000|2021-02-04 01:24:20|22546.2|22506.2|22546.1|22506.1|22546.2|22506.2|22546.1|22506.1|0
1612401880000|2021-02-04 01:24:40|22546.2|22506.2|22546.1|22506.1|22546.2|22506.2|22546.1|22506.1|0
1612401920000|2021-02-04 01:25:20|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|0
1612401930000|2021-02-04 01:25:30|22546.1|22506.1|22546.2|22506.2|22546.2|22506.2|22546.1|22506.1|0
1612401950000|2021-02-04 01:25:50|22546.4|22506.4|22546.4|22506.4|22546.4|22506.4|22546.4|22506.4|0
1612401960000|2021-02-04 01:26:00|22546.2|22506.2|22546.2|22506.2|22546.4|22506.4|22546.2|22506.2|0
1612401980000|2021-02-04 01:26:20|22545.2|22505.2|22546.2|22506.2|22546.2|22506.2|22543.4|22503.4|0
1612402000000|2021-02-04 01:26:40|22546.1|22506.1|22543.4|22503.4|22546.1|22506.1|22543.4|22503.4|0
1612402010000|2021-02-04 01:26:50|22544.5|22504.5|22546.2|22506.2|22546.2|22506.2|22544.5|22504.5|0
1612402020000|2021-02-04 01:27:00|22546.1|22506.1|22540.4|22500.4|22546.1|22506.1|22540.4|22500.4|0
1612402030000|2021-02-04 01:27:10|22540.3|22500.3|22540.2|22500.2|22540.3|22500.3|22540.2|22500.2|0
1612402040000|2021-02-04 01:27:20|22540.1|22500.1|22540.2|22500.2|22540.2|22500.2|22540.1|22500.1|0
1612402060000|2021-02-04 01:27:40|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|0
1612402070000|2021-02-04 01:27:50|22541.4|22501.4|22543.3|22503.3|22543.3|22503.3|22541.4|22501.4|0
1612402080000|2021-02-04 01:28:00|22543.1|22503.1|22546.1|22506.1|22546.1|22506.1|22540.4|22500.4|0
1612402090000|2021-02-04 01:28:10|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|22546.1|22506.1|0
1612402100000|2021-02-04 01:28:20|22546.1|22506.1|22546.1|22506.1|22546.2|22506.2|22546.1|22506.1|0
1612402130000|2021-02-04 01:28:50|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|0
1612402150000|2021-02-04 01:29:10|22546.4|22506.4|22546.4|22506.4|22546.4|22506.4|22546.4|22506.4|0
1612402160000|2021-02-04 01:29:20|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|22546.2|22506.2|0
1612402170000|2021-02-04 01:29:30|22546.1|22506.1|22546.1|22506.1|22546.1|22506.1|22546.1|22506.1|0
1612402180000|2021-02-04 01:29:40|22540.5|22500.5|22540.5|22500.5|22546.1|22506.1|22540.5|22500.5|0
1612402200000|2021-02-04 01:30:00|22542.6|22502.6|22540.2|22500.2|22546.1|22506.1|22540.2|22500.2|0
1612402210000|2021-02-04 01:30:10|22539.2|22499.2|22540.2|22500.2|22540.2|22500.2|22537.4|22497.4|0
1612402220000|2021-02-04 01:30:20|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|0
1612402230000|2021-02-04 01:30:30|22540.5|22500.5|22546.1|22506.1|22546.2|22506.2|22540.5|22500.5|0
1612402240000|2021-02-04 01:30:40|22546.2|22506.2|22540.7|22500.7|22546.2|22506.2|22540.7|22500.7|0
1612402250000|2021-02-04 01:30:50|22540.6|22500.6|22546.7|22506.7|22546.7|22506.7|22540.6|22500.6|0
1612402260000|2021-02-04 01:31:00|22546.6|22506.6|22546.8|22506.8|22546.8|22506.8|22546.6|22506.6|0
1612402270000|2021-02-04 01:31:10|22546.7|22506.7|22546.7|22506.7|22546.8|22506.8|22546.7|22506.7|0
1612402280000|2021-02-04 01:31:20|22546.5|22506.5|22546.5|22506.5|22546.7|22506.7|22546.5|22506.5|0
1612402290000|2021-02-04 01:31:30|22546.4|22506.4|22546.5|22506.5|22546.7|22506.7|22540.8|22500.8|0
1612402300000|2021-02-04 01:31:40|22546.4|22506.4|22546.5|22506.5|22546.5|22506.5|22546.4|22506.4|0
1612402310000|2021-02-04 01:31:50|22546.6|22506.6|22546.7|22506.7|22546.7|22506.7|22546.5|22506.5|0
1612402320000|2021-02-04 01:32:00|22546.8|22506.8|22549.4|22509.4|22552.4|22512.4|22546.8|22506.8|0
1612402330000|2021-02-04 01:32:10|22548.4|22508.4|22546.7|22506.7|22552.4|22512.4|22546.7|22506.7|0
1612402340000|2021-02-04 01:32:20|22546.5|22506.5|22546.7|22506.7|22546.7|22506.7|22546.5|22506.5|0
1612402350000|2021-02-04 01:32:30|22546.6|22506.6|22546.5|22506.5|22546.7|22506.7|22546.5|22506.5|0
1612402360000|2021-02-04 01:32:40|22546.6|22506.6|22546.5|22506.5|22546.7|22506.7|22546.5|22506.5|0
1612402370000|2021-02-04 01:32:50|22546.7|22506.7|22552.4|22512.4|22552.4|22512.4|22546.7|22506.7|0
1612402380000|2021-02-04 01:33:00|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.4|22512.4|0
1612402390000|2021-02-04 01:33:10|22552.4|22512.4|22552.2|22512.2|22552.5|22512.5|22552.2|22512.2|0
1612402400000|2021-02-04 01:33:20|22551.2|22511.2|22552.2|22512.2|22552.2|22512.2|22549.4|22509.4|0
1612402410000|2021-02-04 01:33:30|22552.3|22512.3|22552.4|22512.4|22552.4|22512.4|22549.4|22509.4|0
1612402430000|2021-02-04 01:33:50|22552.2|22512.2|22552.4|22512.4|22552.4|22512.4|22552.2|22512.2|0
1612402440000|2021-02-04 01:34:00|22552.3|22512.3|22550.3|22510.3|22552.4|22512.4|22549.3|22509.3|0
1612402450000|2021-02-04 01:34:10|22552.1|22512.1|22546.5|22506.5|22552.1|22512.1|22546.5|22506.5|0
1612402460000|2021-02-04 01:34:20|22546.4|22506.4|22546.4|22506.4|22546.5|22506.5|22546.4|22506.4|0
1612402470000|2021-02-04 01:34:30|22546.3|22506.3|22546.4|22506.4|22546.4|22506.4|22546.3|22506.3|0
1612402480000|2021-02-04 01:34:40|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|0
1612402500000|2021-02-04 01:35:00|22546.7|22506.7|22546.6|22506.6|22546.7|22506.7|22546.5|22506.5|0
1612402510000|2021-02-04 01:35:10|22546.7|22506.7|22552.1|22512.1|22552.1|22512.1|22546.5|22506.5|0
1612402520000|2021-02-04 01:35:20|22552|22512|22546.4|22506.4|22552|22512|22546.4|22506.4|0
1612402530000|2021-02-04 01:35:30|22546.2|22506.2|22546.2|22506.2|22546.4|22506.4|22546.2|22506.2|0
1612402540000|2021-02-04 01:35:40|22546.1|22506.1|22540.4|22500.4|22546.2|22506.2|22540.4|22500.4|0
1612402550000|2021-02-04 01:35:50|22540.3|22500.3|22540.4|22500.4|22540.4|22500.4|22540.2|22500.2|0
1612402560000|2021-02-04 01:36:00|22541.4|22501.4|22543.1|22503.1|22543.3|22503.3|22540.4|22500.4|0
1612402570000|2021-02-04 01:36:10|22543.3|22503.3|22543.1|22503.1|22545.9|22505.9|22540.4|22500.4|0
1612402580000|2021-02-04 01:36:20|22544.2|22504.2|22543.1|22503.1|22545.9|22505.9|22540.4|22500.4|0
1612402590000|2021-02-04 01:36:30|22544.2|22504.2|22545.9|22505.9|22545.9|22505.9|22540.1|22500.1|0
1612402600000|2021-02-04 01:36:40|22544.9|22504.9|22545.8|22505.8|22545.8|22505.8|22540.2|22500.2|0
1612402610000|2021-02-04 01:36:50|22544.7|22504.7|22539.9|22499.9|22544.7|22504.7|22539.8|22499.8|0
1612402620000|2021-02-04 01:37:00|22539.8|22499.8|22544|22504|22544|22504|22539.8|22499.8|0
1612402630000|2021-02-04 01:37:10|22545.8|22505.8|22545.8|22505.8|22545.8|22505.8|22545.6|22505.6|0
1612402640000|2021-02-04 01:37:20|22545.7|22505.7|22545.8|22505.8|22545.8|22505.8|22545.6|22505.6|0
1612402650000|2021-02-04 01:37:30|22545.7|22505.7|22543|22503|22545.8|22505.8|22540.1|22500.1|0
1612402660000|2021-02-04 01:37:40|22542.9|22502.9|22540.1|22500.1|22542.9|22502.9|22540.1|22500.1|0
1612402670000|2021-02-04 01:37:50|22540.2|22500.2|22543|22503|22543|22503|22540.2|22500.2|0
1612402680000|2021-02-04 01:38:00|22544|22504|22539.9|22499.9|22545.8|22505.8|22539.9|22499.9|0
1612402700000|2021-02-04 01:38:20|22538.9|22498.9|22539.8|22499.8|22539.8|22499.8|22537|22497|0
1612402710000|2021-02-04 01:38:30|22539.9|22499.9|22539.8|22499.8|22539.9|22499.9|22539.8|22499.8|0
1612402720000|2021-02-04 01:38:40|22538.7|22498.7|22534.1|22494.1|22538.7|22498.7|22534.1|22494.1|0
1612402740000|2021-02-04 01:39:00|22533.8|22493.8|22533.9|22493.9|22534.1|22494.1|22533.8|22493.8|0
1612402750000|2021-02-04 01:39:10|22533.8|22493.8|22533.9|22493.9|22533.9|22493.9|22533.8|22493.8|0
1612402760000|2021-02-04 01:39:20|22534|22494|22533.9|22493.9|22534|22494|22533.9|22493.9|0
1612402770000|2021-02-04 01:39:30|22533.8|22493.8|22533.9|22493.9|22533.9|22493.9|22533.8|22493.8|0
1612402780000|2021-02-04 01:39:40|22533.8|22493.8|22533.9|22493.9|22533.9|22493.9|22533.8|22493.8|0
1612402790000|2021-02-04 01:39:50|22534.1|22494.1|22533.9|22493.9|22534.1|22494.1|22533.9|22493.9|0
1612402800000|2021-02-04 01:40:00|22533.8|22493.8|22533.8|22493.8|22533.9|22493.9|22528.1|22488.1|0
1612402810000|2021-02-04 01:40:10|22532.7|22492.7|22533.8|22493.8|22533.9|22493.9|22530.8|22490.8|0
1612402820000|2021-02-04 01:40:20|22533.7|22493.7|22528.2|22488.2|22533.8|22493.8|22528.1|22488.1|0
1612402830000|2021-02-04 01:40:30|22528.1|22488.1|22528.1|22488.1|22528.1|22488.1|22528.1|22488.1|0
1612402840000|2021-02-04 01:40:40|22527.8|22487.8|22527.9|22487.9|22527.9|22487.9|22525|22485|0
1612402850000|2021-02-04 01:40:50|22528.1|22488.1|22528.1|22488.1|22528.1|22488.1|22528.1|22488.1|0
1612402860000|2021-02-04 01:41:00|22528.2|22488.2|22528.1|22488.1|22528.2|22488.2|22528.1|22488.1|0
1612402870000|2021-02-04 01:41:10|22528.2|22488.2|22528.1|22488.1|22528.2|22488.2|22528.1|22488.1|0
1612402880000|2021-02-04 01:41:20|22528.2|22488.2|22528.7|22488.7|22528.7|22488.7|22528.2|22488.2|0
1612402890000|2021-02-04 01:41:30|22528.5|22488.5|22531.3|22491.3|22534.2|22494.2|22528.5|22488.5|0
1612402900000|2021-02-04 01:41:40|22531.4|22491.4|22534.4|22494.4|22534.4|22494.4|22531.4|22491.4|0
1612402910000|2021-02-04 01:41:50|22534.5|22494.5|22534.5|22494.5|22540.1|22500.1|22534.4|22494.4|0
1612402920000|2021-02-04 01:42:00|22534.7|22494.7|22540.2|22500.2|22540.2|22500.2|22534.7|22494.7|0
1612402930000|2021-02-04 01:42:10|22540.4|22500.4|22540.4|22500.4|22540.4|22500.4|22540.2|22500.2|0
1612402950000|2021-02-04 01:42:30|22540.5|22500.5|22540.5|22500.5|22540.5|22500.5|22540.4|22500.4|0
1612402960000|2021-02-04 01:42:40|22540.4|22500.4|22540.5|22500.5|22540.5|22500.5|22540.4|22500.4|0
1612402970000|2021-02-04 01:42:50|22540.4|22500.4|22546.1|22506.1|22546.1|22506.1|22540.4|22500.4|0
1612402980000|2021-02-04 01:43:00|22546.2|22506.2|22546.2|22506.2|22546.4|22506.4|22546.2|22506.2|0
1612402990000|2021-02-04 01:43:10|22545.2|22505.2|22540.5|22500.5|22545.2|22505.2|22540.4|22500.4|0
1612403000000|2021-02-04 01:43:20|22540.4|22500.4|22540.4|22500.4|22540.5|22500.5|22540.4|22500.4|0
1612403010000|2021-02-04 01:43:30|22540.5|22500.5|22543.3|22503.3|22543.3|22503.3|22540.5|22500.5|0
1612403020000|2021-02-04 01:43:40|22542.2|22502.2|22546.4|22506.4|22546.4|22506.4|22540.5|22500.5|0
1612403030000|2021-02-04 01:43:50|22546.2|22506.2|22546.2|22506.2|22546.4|22506.4|22546.2|22506.2|0
1612403040000|2021-02-04 01:44:00|22546.4|22506.4|22546.4|22506.4|22551.9|22511.9|22546.2|22506.2|0
1612403050000|2021-02-04 01:44:10|22547.4|22507.4|22546.2|22506.2|22551.9|22511.9|22546.2|22506.2|0
1612403080000|2021-02-04 01:44:40|22546.1|22506.1|22546.1|22506.1|22546.1|22506.1|22546.1|22506.1|0
1612403090000|2021-02-04 01:44:50|22546.2|22506.2|22546.2|22506.2|22546.4|22506.4|22546.2|22506.2|0
1612403100000|2021-02-04 01:45:00|22546.4|22506.4|22552.2|22512.2|22552.2|22512.2|22546.4|22506.4|0
1612403110000|2021-02-04 01:45:10|22552.1|22512.1|22546.6|22506.6|22552.2|22512.2|22546.5|22506.5|0
1612403120000|2021-02-04 01:45:20|22549.4|22509.4|22552.2|22512.2|22552.2|22512.2|22546.5|22506.5|0
1612403130000|2021-02-04 01:45:30|22552.3|22512.3|22552.2|22512.2|22552.4|22512.4|22552.2|22512.2|0
1612403140000|2021-02-04 01:45:40|22551.2|22511.2|22549.4|22509.4|22551.2|22511.2|22546.6|22506.6|0
1612403150000|2021-02-04 01:45:50|22548.4|22508.4|22549.4|22509.4|22549.4|22509.4|22546.4|22506.4|0
1612403160000|2021-02-04 01:46:00|22548.4|22508.4|22552.4|22512.4|22552.4|22512.4|22546.5|22506.5|0
1612403180000|2021-02-04 01:46:20|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.4|22512.4|0
1612403190000|2021-02-04 01:46:30|22552.4|22512.4|22552.5|22512.5|22552.5|22512.5|22549.4|22509.4|0
1612403200000|2021-02-04 01:46:40|22552.4|22512.4|22552.4|22512.4|22552.4|22512.4|22552.4|22512.4|0
1612403220000|2021-02-04 01:47:00|22552.2|22512.2|22552.4|22512.4|22552.4|22512.4|22546.7|22506.7|0
1612403230000|2021-02-04 01:47:10|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|0
1612403240000|2021-02-04 01:47:20|22552.4|22512.4|22552.4|22512.4|22552.5|22512.5|22552.4|22512.4|0
1612403250000|2021-02-04 01:47:30|22552.2|22512.2|22552.4|22512.4|22552.4|22512.4|22552.2|22512.2|0
1612403260000|2021-02-04 01:47:40|22552.2|22512.2|22552.1|22512.1|22552.2|22512.2|22552.1|22512.1|0
1612403270000|2021-02-04 01:47:50|22552.2|22512.2|22552.1|22512.1|22552.3|22512.3|22552.1|22512.1|0
1612403280000|2021-02-04 01:48:00|22552.2|22512.2|22552.1|22512.1|22552.2|22512.2|22552.1|22512.1|0
1612403290000|2021-02-04 01:48:10|22552.2|22512.2|22552.1|22512.1|22552.2|22512.2|22552.1|22512.1|0
1612403300000|2021-02-04 01:48:20|22552.2|22512.2|22552.1|22512.1|22552.2|22512.2|22552.1|22512.1|0
1612403310000|2021-02-04 01:48:30|22551.9|22511.9|22549.1|22509.1|22551.9|22511.9|22546.4|22506.4|0
1612403320000|2021-02-04 01:48:40|22548.1|22508.1|22551.9|22511.9|22551.9|22511.9|22546.4|22506.4|0
1612403330000|2021-02-04 01:48:50|22552.4|22512.4|22552.4|22512.4|22552.4|22512.4|22549.6|22509.6|0
1612403340000|2021-02-04 01:49:00|22551.3|22511.3|22546.7|22506.7|22552.4|22512.4|22546.7|22506.7|0
1612403350000|2021-02-04 01:49:10|22546.8|22506.8|22549.6|22509.6|22549.6|22509.6|22546.8|22506.8|0
1612403360000|2021-02-04 01:49:20|22549.5|22509.5|22546.5|22506.5|22549.5|22509.5|22546.5|22506.5|0
1612403370000|2021-02-04 01:49:30|22546.6|22506.6|22546.4|22506.4|22546.7|22506.7|22546.4|22506.4|0
1612403380000|2021-02-04 01:49:40|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|22546.4|22506.4|0
1612403390000|2021-02-04 01:49:50|22546.7|22506.7|22552.2|22512.2|22552.2|22512.2|22546.7|22506.7|0
1612403400000|2021-02-04 01:50:00|22552.4|22512.4|22552.5|22512.5|22552.5|22512.5|22552.4|22512.4|0
1612403410000|2021-02-04 01:50:10|22552.7|22512.7|22552.5|22512.5|22552.7|22512.7|22552.5|22512.5|0
1612403420000|2021-02-04 01:50:20|22552.4|22512.4|22552.4|22512.4|22552.4|22512.4|22552.4|22512.4|0
1612403430000|2021-02-04 01:50:30|22551.3|22511.3|22552.4|22512.4|22552.4|22512.4|22546.7|22506.7|0
1612403440000|2021-02-04 01:50:40|22551.3|22511.3|22549.6|22509.6|22551.3|22511.3|22549.6|22509.6|0
1612403450000|2021-02-04 01:50:50|22548.5|22508.5|22546.7|22506.7|22552.2|22512.2|22546.7|22506.7|0
1612403470000|2021-02-04 01:51:10|22546.6|22506.6|22546.7|22506.7|22546.7|22506.7|22546.5|22506.5|0
1612403480000|2021-02-04 01:51:20|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|0
1612403490000|2021-02-04 01:51:30|22546.4|22506.4|22546.4|22506.4|22546.4|22506.4|22546.4|22506.4|0
1612403500000|2021-02-04 01:51:40|22546.5|22506.5|22546.5|22506.5|22546.5|22506.5|22546.4|22506.4|0
1612403510000|2021-02-04 01:51:50|22546.4|22506.4|22549.1|22509.1|22549.1|22509.1|22546.4|22506.4|0
1612403520000|2021-02-04 01:52:00|22546.4|22506.4|22546.4|22506.4|22546.4|22506.4|22546.2|22506.2|0
1612403530000|2021-02-04 01:52:10|22546.5|22506.5|22546.4|22506.4|22552.1|22512.1|22546.4|22506.4|0
1612403540000|2021-02-04 01:52:20|22546.2|22506.2|22546.2|22506.2|22549.1|22509.1|22546.2|22506.2|0
1612403550000|2021-02-04 01:52:30|22547.3|22507.3|22546.2|22506.2|22551.9|22511.9|22546.2|22506.2|0
1612403560000|2021-02-04 01:52:40|22546.4|22506.4|22552.2|22512.2|22552.2|22512.2|22546.4|22506.4|0
1612403570000|2021-02-04 01:52:50|22552.1|22512.1|22552.1|22512.1|22552.2|22512.2|22552.1|22512.1|0
1612403580000|2021-02-04 01:53:00|22552.2|22512.2|22552.4|22512.4|22552.4|22512.4|22552.2|22512.2|0
1612403590000|2021-02-04 01:53:10|22552.2|22512.2|22552.4|22512.4|22552.4|22512.4|22552.2|22512.2|0
1612403600000|2021-02-04 01:53:20|22552.3|22512.3|22552.4|22512.4|22552.4|22512.4|22552.3|22512.3|0
1612403620000|2021-02-04 01:53:40|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|0
1612403640000|2021-02-04 01:54:00|22552.4|22512.4|22552.4|22512.4|22552.5|22512.5|22552.4|22512.4|0
1612403650000|2021-02-04 01:54:10|22552.5|22512.5|22552.4|22512.4|22552.5|22512.5|22552.4|22512.4|0
1612403660000|2021-02-04 01:54:20|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.4|22512.4|0
1612403670000|2021-02-04 01:54:30|22552.4|22512.4|22552.4|22512.4|22552.4|22512.4|22552.4|22512.4|0
1612403680000|2021-02-04 01:54:40|22552.2|22512.2|22552.2|22512.2|22552.2|22512.2|22552.2|22512.2|0
1612403690000|2021-02-04 01:54:50|22552.3|22512.3|22552.3|22512.3|22552.3|22512.3|22552.3|22512.3|0
1612403700000|2021-02-04 01:55:00|22552.2|22512.2|22552.5|22512.5|22552.5|22512.5|22546.5|22506.5|0
1612403710000|2021-02-04 01:55:10|22552.4|22512.4|22552.2|22512.2|22552.5|22512.5|22552.2|22512.2|0
1612403720000|2021-02-04 01:55:20|22552.1|22512.1|22552.1|22512.1|22552.2|22512.2|22552.1|22512.1|0
1612403730000|2021-02-04 01:55:30|22552.2|22512.2|22552.1|22512.1|22552.2|22512.2|22552.1|22512.1|0
1612403750000|2021-02-04 01:55:50|22552.2|22512.2|22552.1|22512.1|22552.2|22512.2|22552.1|22512.1|0
1612403770000|2021-02-04 01:56:10|22552.2|22512.2|22552.4|22512.4|22552.4|22512.4|22552.2|22512.2|0
1612403780000|2021-02-04 01:56:20|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|22552.5|22512.5|0
1612403790000|2021-02-04 01:56:30|22554.6|22514.6|22558.1|22518.1|22558.1|22518.1|22554.6|22514.6|0
1612403800000|2021-02-04 01:56:40|22558.2|22518.2|22558.1|22518.1|22558.3|22518.3|22558.1|22518.1|0
1612403810000|2021-02-04 01:56:50|22558.2|22518.2|22558.1|22518.1|22558.2|22518.2|22558.1|22518.1|0
1612403820000|2021-02-04 01:57:00|22558.2|22518.2|22558.3|22518.3|22558.3|22518.3|22558.2|22518.2|0
1612403830000|2021-02-04 01:57:10|22558.4|22518.4|22558.2|22518.2|22558.4|22518.4|22558.2|22518.2|0
1612403850000|2021-02-04 01:57:30|22558.1|22518.1|22552.1|22512.1|22558.1|22518.1|22552.1|22512.1|0
1612403860000|2021-02-04 01:57:40|22552.2|22512.2|22555|22515|22555|22515|22552.2|22512.2|0
1612403870000|2021-02-04 01:57:50|22556|22516|22555|22515|22557.8|22517.8|22552.2|22512.2|0
1612403880000|2021-02-04 01:58:00|22554|22514|22552.1|22512.1|22554|22514|22552.1|22512.1|0
1612403890000|2021-02-04 01:58:10|22553.1|22513.1|22554.8|22514.8|22554.8|22514.8|22553.1|22513.1|0
1612403900000|2021-02-04 01:58:20|22553.8|22513.8|22552.1|22512.1|22553.8|22513.8|22552.1|22512.1|0
1612403910000|2021-02-04 01:58:30|22551.9|22511.9|22552.1|22512.1|22552.1|22512.1|22551.9|22511.9|0
1612403920000|2021-02-04 01:58:40|22552.2|22512.2|22552.1|22512.1|22552.2|22512.2|22552.1|22512.1|0
1612403930000|2021-02-04 01:58:50|22552.2|22512.2|22552.2|22512.2|22552.2|22512.2|22552.1|22512.1|0
1612403940000|2021-02-04 01:59:00|22552.1|22512.1|22552.2|22512.2|22552.4|22512.4|22552.1|22512.1|0
1612403950000|2021-02-04 01:59:10|22552.4|22512.4|22558.1|22518.1|22558.1|22518.1|22552.4|22512.4|0
1612403960000|2021-02-04 01:59:20|22558|22518|22555.1|22515.1|22558|22518|22552.2|22512.2|0
1612403970000|2021-02-04 01:59:30|22555|22515|22555|22515|22557.9|22517.9|22552.3|22512.3|0
1612403980000|2021-02-04 01:59:40|22554|22514|22555|22515|22555|22515|22552.2|22512.2|0
1612404000000|2021-02-04 02:00:00|22554|22514|22558.1|22518.1|22558.2|22518.2|22552.2|22512.2|0
1612404010000|2021-02-04 02:00:10|22557.9|22517.9|22558|22518|22558.1|22518.1|22557.9|22517.9|0
1612404020000|2021-02-04 02:00:20|22558.1|22518.1|22557.9|22517.9|22558.1|22518.1|22557.9|22517.9|0
1612404040000|2021-02-04 02:00:40|22558|22518|22558.1|22518.1|22558.1|22518.1|22558|22518|0
1612404050000|2021-02-04 02:00:50|22558.2|22518.2|22563.9|22523.9|22563.9|22523.9|22558.2|22518.2|0
1612404060000|2021-02-04 02:01:00|22564.2|22524.2|22570.1|22530.1|22570.2|22530.2|22564.2|22524.2|0
1612404070000|2021-02-04 02:01:10|22570.2|22530.2|22570.1|22530.1|22570.2|22530.2|22570.1|22530.1|0
1612404080000|2021-02-04 02:01:20|22570.2|22530.2|22569.8|22529.8|22570.2|22530.2|22569.8|22529.8|0
1612404100000|2021-02-04 02:01:40|22569.9|22529.9|22569.9|22529.9|22569.9|22529.9|22569.8|22529.8|0
1612404110000|2021-02-04 02:01:50|22570|22530|22569.9|22529.9|22570.1|22530.1|22569.9|22529.9|0
1612404120000|2021-02-04 02:02:00|22570|22530|22570.1|22530.1|22575.6|22535.6|22570|22530|0
1612404130000|2021-02-04 02:02:10|22570.2|22530.2|22575.8|22535.8|22575.9|22535.9|22570.1|22530.1|0
1612404140000|2021-02-04 02:02:20|22575.6|22535.6|22573|22533|22575.6|22535.6|22570.1|22530.1|0
1612404150000|2021-02-04 02:02:30|22572|22532|22570.1|22530.1|22572.9|22532.9|22570.1|22530.1|0
1612404170000|2021-02-04 02:02:50|22569.9|22529.9|22570.1|22530.1|22570.1|22530.1|22569.9|22529.9|0
1612404190000|2021-02-04 02:03:10|22571.1|22531.1|22570.1|22530.1|22572.9|22532.9|22570.1|22530.1|0
1612404200000|2021-02-04 02:03:20|22569.9|22529.9|22569.8|22529.8|22569.9|22529.9|22569.8|22529.8|0
1612404210000|2021-02-04 02:03:30|22569.9|22529.9|22569.8|22529.8|22569.9|22529.9|22569.8|22529.8|0
1612404220000|2021-02-04 02:03:40|22569.9|22529.9|22569.9|22529.9|22569.9|22529.9|22569.8|22529.8|0
1612404230000|2021-02-04 02:03:50|22572|22532|22569.6|22529.6|22575.5|22535.5|22569.6|22529.6|0
1612404240000|2021-02-04 02:04:00|22569.7|22529.7|22569.7|22529.7|22575.3|22535.3|22569.6|22529.6|0
1612404250000|2021-02-04 02:04:10|22569.8|22529.8|22569.6|22529.6|22569.8|22529.8|22569.6|22529.6|0
1612404260000|2021-02-04 02:04:20|22569.5|22529.5|22569.5|22529.5|22569.5|22529.5|22569.3|22529.3|0
1612404270000|2021-02-04 02:04:30|22569.6|22529.6|22569.5|22529.5|22569.6|22529.6|22569.5|22529.5|0
1612404280000|2021-02-04 02:04:40|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|22569.5|22529.5|0
1612404290000|2021-02-04 02:04:50|22569.5|22529.5|22569.6|22529.6|22569.6|22529.6|22569.5|22529.5|0
1612404300000|2021-02-04 02:05:00|22572.4|22532.4|22575.5|22535.5|22575.5|22535.5|22569.6|22529.6|0
1612404310000|2021-02-04 02:05:10|22575.3|22535.3|22575.6|22535.6|22575.6|22535.6|22575.3|22535.3|0
1612404320000|2021-02-04 02:05:20|22575.7|22535.7|22575.5|22535.5|22575.8|22535.8|22575.5|22535.5|0
1612404340000|2021-02-04 02:05:40|22575.3|22535.3|22569.8|22529.8|22575.3|22535.3|22569.8|22529.8|0
1612404350000|2021-02-04 02:05:50|22570.8|22530.8|22569.5|22529.5|22572.6|22532.6|22569.5|22529.5|0
1612404360000|2021-02-04 02:06:00|22569.3|22529.3|22569.5|22529.5|22569.5|22529.5|22569.3|22529.3|0
1612404370000|2021-02-04 02:06:10|22569.3|22529.3|22569.5|22529.5|22569.5|22529.5|22569.3|22529.3|0
1612404380000|2021-02-04 02:06:20|22569.3|22529.3|22569.5|22529.5|22569.5|22529.5|22569.3|22529.3|0
1612404390000|2021-02-04 02:06:30|22569.3|22529.3|22569.3|22529.3|22569.3|22529.3|22569.3|22529.3|0
1612404410000|2021-02-04 02:06:50|22569.5|22529.5|22569.4|22529.4|22569.5|22529.5|22569.3|22529.3|0
1612404420000|2021-02-04 02:07:00|22569.5|22529.5|22569.5|22529.5|22569.6|22529.6|22569.5|22529.5|0
1612404430000|2021-02-04 02:07:10|22569.3|22529.3|22569.5|22529.5|22569.6|22529.6|22569.3|22529.3|0
1612404460000|2021-02-04 02:07:40|22569.6|22529.6|22575.2|22535.2|22575.3|22535.3|22569.6|22529.6|0
1612404470000|2021-02-04 02:07:50|22575.3|22535.3|22575.3|22535.3|22575.3|22535.3|22575.3|22535.3|0
1612404480000|2021-02-04 02:08:00|22575.2|22535.2|22569.5|22529.5|22575.2|22535.2|22569.5|22529.5|0
1612404490000|2021-02-04 02:08:10|22569.6|22529.6|22569.5|22529.5|22569.6|22529.6|22569.5|22529.5|0
1612404500000|2021-02-04 02:08:20|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|0
1612404510000|2021-02-04 02:08:30|22569.5|22529.5|22569.5|22529.5|22569.5|22529.5|22569.5|22529.5|0
1612404520000|2021-02-04 02:08:40|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|0
1612404540000|2021-02-04 02:09:00|22569.8|22529.8|22575.3|22535.3|22575.3|22535.3|22569.8|22529.8|0
1612404550000|2021-02-04 02:09:10|22575.4|22535.4|22575.5|22535.5|22575.6|22535.6|22575.4|22535.4|0
1612404560000|2021-02-04 02:09:20|22575.6|22535.6|22575.8|22535.8|22575.8|22535.8|22575.6|22535.6|0
1612404570000|2021-02-04 02:09:30|22575.9|22535.9|22575.8|22535.8|22575.9|22535.9|22575.8|22535.8|0
1612404580000|2021-02-04 02:09:40|22575.9|22535.9|22575.8|22535.8|22575.9|22535.9|22575.8|22535.8|0
1612404600000|2021-02-04 02:10:00|22575.6|22535.6|22575.6|22535.6|22575.8|22535.8|22575.6|22535.6|0
1612404610000|2021-02-04 02:10:10|22574.6|22534.6|22572.7|22532.7|22575.6|22535.6|22572.7|22532.7|0
1612404620000|2021-02-04 02:10:20|22572.8|22532.8|22575.6|22535.6|22575.8|22535.8|22572.8|22532.8|0
1612404630000|2021-02-04 02:10:30|22575.7|22535.7|22575.8|22535.8|22575.8|22535.8|22575.6|22535.6|0
1612404650000|2021-02-04 02:10:50|22576.1|22536.1|22575.9|22535.9|22576.1|22536.1|22575.9|22535.9|0
1612404660000|2021-02-04 02:11:00|22576|22536|22576.2|22536.2|22576.2|22536.2|22575.9|22535.9|0
1612404670000|2021-02-04 02:11:10|22576.4|22536.4|22581.9|22541.9|22582.2|22542.2|22576.4|22536.4|0
1612404680000|2021-02-04 02:11:20|22582|22542|22581.9|22541.9|22582.1|22542.1|22581.9|22541.9|0
1612404690000|2021-02-04 02:11:30|22579.8|22539.8|22582.1|22542.1|22582.1|22542.1|22576.4|22536.4|0
1612404700000|2021-02-04 02:11:40|22581.9|22541.9|22581.9|22541.9|22581.9|22541.9|22579.2|22539.2|0
1612404710000|2021-02-04 02:11:50|22582.1|22542.1|22581.9|22541.9|22582.1|22542.1|22581.9|22541.9|0
1612404720000|2021-02-04 02:12:00|22582|22542|22582.2|22542.2|22587.9|22547.9|22581.9|22541.9|0
1612404730000|2021-02-04 02:12:10|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|22581.9|22541.9|0
1612404740000|2021-02-04 02:12:20|22581.9|22541.9|22582.1|22542.1|22582.1|22542.1|22581.9|22541.9|0
1612404750000|2021-02-04 02:12:30|22582.2|22542.2|22582.1|22542.1|22582.2|22542.2|22582.1|22542.1|0
1612404760000|2021-02-04 02:12:40|22582|22542|22582.1|22542.1|22582.1|22542.1|22582|22542|0
1612404770000|2021-02-04 02:12:50|22582|22542|22581.9|22541.9|22582|22542|22581.9|22541.9|0
1612404780000|2021-02-04 02:13:00|22582.1|22542.1|22581.9|22541.9|22582.1|22542.1|22581.9|22541.9|0
1612404790000|2021-02-04 02:13:10|22581.8|22541.8|22579|22539|22581.8|22541.8|22576.2|22536.2|0
1612404800000|2021-02-04 02:13:20|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|0
1612404810000|2021-02-04 02:13:30|22580.2|22540.2|22581.9|22541.9|22581.9|22541.9|22580.2|22540.2|0
1612404820000|2021-02-04 02:13:40|22582.1|22542.1|22581.9|22541.9|22582.1|22542.1|22581.9|22541.9|0
1612404830000|2021-02-04 02:13:50|22582|22542|22581.9|22541.9|22582|22542|22581.9|22541.9|0
1612404840000|2021-02-04 02:14:00|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|0
1612404850000|2021-02-04 02:14:10|22581.9|22541.9|22581.9|22541.9|22581.9|22541.9|22581.9|22541.9|0
1612404860000|2021-02-04 02:14:20|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|0
1612404870000|2021-02-04 02:14:30|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|0
1612404880000|2021-02-04 02:14:40|22582.3|22542.3|22582.2|22542.2|22582.4|22542.4|22582.2|22542.2|0
1612404890000|2021-02-04 02:14:50|22582.4|22542.4|22582.4|22542.4|22582.4|22542.4|22582.4|22542.4|0
1612404900000|2021-02-04 02:15:00|22582.3|22542.3|22582.2|22542.2|22582.3|22542.3|22582.2|22542.2|0
1612404910000|2021-02-04 02:15:10|22582.3|22542.3|22582.4|22542.4|22582.4|22542.4|22582.2|22542.2|0
1612404920000|2021-02-04 02:15:20|22582.3|22542.3|22581.9|22541.9|22582.3|22542.3|22581.9|22541.9|0
1612404930000|2021-02-04 02:15:30|22580.9|22540.9|22580.9|22540.9|22582.1|22542.1|22576.4|22536.4|0
1612404940000|2021-02-04 02:15:40|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|22579.2|22539.2|0
1612404950000|2021-02-04 02:15:50|22579.3|22539.3|22576.4|22536.4|22579.3|22539.3|22576.4|22536.4|0
1612404960000|2021-02-04 02:16:00|22576.5|22536.5|22579.3|22539.3|22582.1|22542.1|22576.5|22536.5|0
1612404980000|2021-02-04 02:16:20|22576.5|22536.5|22576.4|22536.4|22576.5|22536.5|22576.4|22536.4|0
1612404990000|2021-02-04 02:16:30|22576.3|22536.3|22576.3|22536.3|22576.3|22536.3|22576.3|22536.3|0
1612405000000|2021-02-04 02:16:40|22576.2|22536.2|22576.2|22536.2|22576.2|22536.2|22576.2|22536.2|0
1612405010000|2021-02-04 02:16:50|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|0
1612405050000|2021-02-04 02:17:30|22576.2|22536.2|22576.2|22536.2|22576.2|22536.2|22576.2|22536.2|0
1612405060000|2021-02-04 02:17:40|22576.3|22536.3|22576.4|22536.4|22576.4|22536.4|22576.3|22536.3|0
1612405070000|2021-02-04 02:17:50|22576.5|22536.5|22582.1|22542.1|22582.1|22542.1|22576.5|22536.5|0
1612405080000|2021-02-04 02:18:00|22582|22542|22582.1|22542.1|22582.1|22542.1|22582|22542|0
1612405100000|2021-02-04 02:18:20|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|0
1612405130000|2021-02-04 02:18:50|22582.3|22542.3|22582.4|22542.4|22582.4|22542.4|22582.3|22542.3|0
1612405140000|2021-02-04 02:19:00|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|0
1612405150000|2021-02-04 02:19:10|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|0
1612405160000|2021-02-04 02:19:20|22581|22541|22581.9|22541.9|22581.9|22541.9|22579.2|22539.2|0
1612405170000|2021-02-04 02:19:30|22579.8|22539.8|22582.1|22542.1|22582.1|22542.1|22576.4|22536.4|0
1612405180000|2021-02-04 02:19:40|22582|22542|22582.1|22542.1|22582.1|22542.1|22581.9|22541.9|0
1612405200000|2021-02-04 02:20:00|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|22582.1|22542.1|0
1612405210000|2021-02-04 02:20:10|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|0
1612405220000|2021-02-04 02:20:20|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|0
1612405230000|2021-02-04 02:20:30|22582.1|22542.1|22582.2|22542.2|22582.2|22542.2|22582.1|22542.1|0
1612405240000|2021-02-04 02:20:40|22582.1|22542.1|22582.2|22542.2|22582.2|22542.2|22582.1|22542.1|0
1612405250000|2021-02-04 02:20:50|22582.1|22542.1|22582.2|22542.2|22582.2|22542.2|22582.1|22542.1|0
1612405260000|2021-02-04 02:21:00|22582.1|22542.1|22582.2|22542.2|22582.2|22542.2|22582.1|22542.1|0
1612405270000|2021-02-04 02:21:10|22582.1|22542.1|22582.2|22542.2|22582.2|22542.2|22582.1|22542.1|0
1612405280000|2021-02-04 02:21:20|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|0
1612405290000|2021-02-04 02:21:30|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|22582.2|22542.2|0
1612405300000|2021-02-04 02:21:40|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|22582.1|22542.1|0
1612405310000|2021-02-04 02:21:50|22582|22542|22582.1|22542.1|22582.1|22542.1|22582|22542|0
1612405330000|2021-02-04 02:22:10|22580|22540|22576.4|22536.4|22580|22540|22576.4|22536.4|0
1612405350000|2021-02-04 02:22:30|22576.2|22536.2|22576.4|22536.4|22576.4|22536.4|22576.2|22536.2|0
1612405360000|2021-02-04 02:22:40|22576.2|22536.2|22576.2|22536.2|22576.2|22536.2|22576.2|22536.2|0
1612405370000|2021-02-04 02:22:50|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|0
1612405390000|2021-02-04 02:23:10|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|0
1612405400000|2021-02-04 02:23:20|22576.7|22536.7|22582.2|22542.2|22582.3|22542.3|22576.7|22536.7|0
1612405410000|2021-02-04 02:23:30|22582.3|22542.3|22582.2|22542.2|22582.4|22542.4|22582.2|22542.2|0
1612405430000|2021-02-04 02:23:50|22581.2|22541.2|22582.2|22542.2|22582.2|22542.2|22579.4|22539.4|0
1612405440000|2021-02-04 02:24:00|22581.2|22541.2|22576.5|22536.5|22582.2|22542.2|22576.5|22536.5|0
1612405510000|2021-02-04 02:25:10|22576.7|22536.7|22582.2|22542.2|22582.2|22542.2|22576.7|22536.7|0
1612405520000|2021-02-04 02:25:20|22581.2|22541.2|22579.4|22539.4|22582.2|22542.2|22579.4|22539.4|0
1612405530000|2021-02-04 02:25:30|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|0
1612405550000|2021-02-04 02:25:50|22576.6|22536.6|22576.6|22536.6|22576.6|22536.6|22576.5|22536.5|0
1612405560000|2021-02-04 02:26:00|22576.5|22536.5|22576.7|22536.7|22576.7|22536.7|22576.5|22536.5|0
1612405570000|2021-02-04 02:26:10|22576.6|22536.6|22576.5|22536.5|22576.6|22536.6|22576.5|22536.5|0
1612405580000|2021-02-04 02:26:20|22576.7|22536.7|22576.7|22536.7|22576.7|22536.7|22576.7|22536.7|0
1612405590000|2021-02-04 02:26:30|22576.5|22536.5|22576.7|22536.7|22576.7|22536.7|22576.5|22536.5|0
1612405610000|2021-02-04 02:26:50|22576.8|22536.8|22576.8|22536.8|22576.8|22536.8|22576.8|22536.8|0
1612405620000|2021-02-04 02:27:00|22576.7|22536.7|22576.8|22536.8|22576.8|22536.8|22576.7|22536.7|0
1612405630000|2021-02-04 02:27:10|22576.7|22536.7|22576.7|22536.7|22576.7|22536.7|22576.7|22536.7|0
1612405650000|2021-02-04 02:27:30|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|0
1612405660000|2021-02-04 02:27:40|22576.7|22536.7|22576.7|22536.7|22576.7|22536.7|22576.7|22536.7|0
1612405670000|2021-02-04 02:27:50|22576.5|22536.5|22576.7|22536.7|22576.7|22536.7|22576.5|22536.5|0
1612405680000|2021-02-04 02:28:00|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|0
1612405730000|2021-02-04 02:28:50|22576.4|22536.4|22576.7|22536.7|22576.7|22536.7|22576.4|22536.4|0
1612405740000|2021-02-04 02:29:00|22576.5|22536.5|22576.5|22536.5|22576.7|22536.7|22576.5|22536.5|0
1612405750000|2021-02-04 02:29:10|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|0
1612405790000|2021-02-04 02:29:50|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|22576.5|22536.5|0
1612405800000|2021-02-04 02:30:00|22578.6|22538.6|22582.1|22542.1|22582.1|22542.1|22578.6|22538.6|0
1612405810000|2021-02-04 02:30:10|22582|22542|22576.4|22536.4|22582.1|22542.1|22576.4|22536.4|0
1612405840000|2021-02-04 02:30:40|22576.5|22536.5|22582.1|22542.1|22582.1|22542.1|22576.5|22536.5|0
1612405860000|2021-02-04 02:31:00|22582.2|22542.2|22579.8|22539.8|22582.2|22542.2|22579.8|22539.8|0
1612405870000|2021-02-04 02:31:10|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|0
1612405880000|2021-02-04 02:31:20|22576.2|22536.2|22576.4|22536.4|22576.4|22536.4|22576.2|22536.2|0
1612405900000|2021-02-04 02:31:40|22576.5|22536.5|22576.4|22536.4|22576.5|22536.5|22576.4|22536.4|0
1612405930000|2021-02-04 02:32:10|22576.2|22536.2|22576.2|22536.2|22576.2|22536.2|22576.2|22536.2|0
1612405980000|2021-02-04 02:33:00|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|0
1612406000000|2021-02-04 02:33:20|22576.2|22536.2|22576.4|22536.4|22576.4|22536.4|22576.2|22536.2|0
1612406010000|2021-02-04 02:33:30|22576.3|22536.3|22576.2|22536.2|22576.3|22536.3|22576.2|22536.2|0
1612406020000|2021-02-04 02:33:40|22576.3|22536.3|22576.2|22536.2|22576.4|22536.4|22576.2|22536.2|0
1612406040000|2021-02-04 02:34:00|22576.1|22536.1|22579|22539|22581.8|22541.8|22576.1|22536.1|0
1612406050000|2021-02-04 02:34:10|22578|22538|22576.1|22536.1|22578|22538|22576.1|22536.1|0
1612406060000|2021-02-04 02:34:20|22576|22536|22576.1|22536.1|22576.1|22536.1|22576|22536|0
1612406070000|2021-02-04 02:34:30|22575.9|22535.9|22576.1|22536.1|22576.1|22536.1|22575.9|22535.9|0
1612406080000|2021-02-04 02:34:40|22576|22536|22575.9|22535.9|22576|22536|22575.9|22535.9|0
1612406100000|2021-02-04 02:35:00|22576.1|22536.1|22575.9|22535.9|22576.1|22536.1|22575.9|22535.9|0
1612406130000|2021-02-04 02:35:30|22575.8|22535.8|22575.9|22535.9|22575.9|22535.9|22575.8|22535.8|0
1612406140000|2021-02-04 02:35:40|22575.8|22535.8|22575.9|22535.9|22575.9|22535.9|22575.8|22535.8|0
1612406150000|2021-02-04 02:35:50|22575.8|22535.8|22575.8|22535.8|22575.8|22535.8|22575.8|22535.8|0
1612406160000|2021-02-04 02:36:00|22575.9|22535.9|22575.9|22535.9|22575.9|22535.9|22575.9|22535.9|0
1612406170000|2021-02-04 02:36:10|22575.8|22535.8|22575.8|22535.8|22575.9|22535.9|22575.8|22535.8|0
1612406210000|2021-02-04 02:36:50|22575.6|22535.6|22575.6|22535.6|22575.6|22535.6|22575.6|22535.6|0
1612406220000|2021-02-04 02:37:00|22575.7|22535.7|22575.6|22535.6|22575.8|22535.8|22575.6|22535.6|0
1612406240000|2021-02-04 02:37:20|22575.5|22535.5|22575.5|22535.5|22575.5|22535.5|22575.5|22535.5|0
1612406250000|2021-02-04 02:37:30|22575.4|22535.4|22575.5|22535.5|22575.5|22535.5|22575.4|22535.4|0
1612406260000|2021-02-04 02:37:40|22575.6|22535.6|22572.9|22532.9|22575.6|22535.6|22570.1|22530.1|0
1612406270000|2021-02-04 02:37:50|22573.9|22533.9|22572.9|22532.9|22575.6|22535.6|22572.8|22532.8|0
1612406280000|2021-02-04 02:38:00|22572.7|22532.7|22569.9|22529.9|22572.8|22532.8|22569.9|22529.9|0
1612406290000|2021-02-04 02:38:10|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|0
1612406300000|2021-02-04 02:38:20|22569.9|22529.9|22569.9|22529.9|22569.9|22529.9|22569.9|22529.9|0
1612406340000|2021-02-04 02:39:00|22569.8|22529.8|22569.9|22529.9|22569.9|22529.9|22569.8|22529.8|0
1612406350000|2021-02-04 02:39:10|22569.8|22529.8|22569.9|22529.9|22569.9|22529.9|22569.8|22529.8|0
1612406410000|2021-02-04 02:40:10|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|0
1612406440000|2021-02-04 02:40:40|22569.9|22529.9|22569.9|22529.9|22569.9|22529.9|22569.8|22529.8|0
1612406450000|2021-02-04 02:40:50|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|0
1612406480000|2021-02-04 02:41:20|22569.9|22529.9|22569.9|22529.9|22569.9|22529.9|22569.9|22529.9|0
1612406510000|2021-02-04 02:41:50|22569.8|22529.8|22569.9|22529.9|22569.9|22529.9|22569.8|22529.8|0
1612406550000|2021-02-04 02:42:30|22570.1|22530.1|22570.1|22530.1|22570.1|22530.1|22570.1|22530.1|0
1612406560000|2021-02-04 02:42:40|22569.9|22529.9|22569.9|22529.9|22569.9|22529.9|22569.9|22529.9|0
1612406590000|2021-02-04 02:43:10|22570|22530|22569.9|22529.9|22570|22530|22569.9|22529.9|0
1612406600000|2021-02-04 02:43:20|22570|22530|22570.1|22530.1|22570.1|22530.1|22570|22530|0
1612406610000|2021-02-04 02:43:30|22572.2|22532.2|22572.9|22532.9|22575.6|22535.6|22572.2|22532.2|0
1612406620000|2021-02-04 02:43:40|22571.8|22531.8|22570.1|22530.1|22571.8|22531.8|22570.1|22530.1|0
1612406670000|2021-02-04 02:44:30|22570|22530|22569.8|22529.8|22570|22530|22569.8|22529.8|0
1612406700000|2021-02-04 02:45:00|22569.7|22529.7|22569.8|22529.8|22569.8|22529.8|22569.6|22529.6|0
1612406710000|2021-02-04 02:45:10|22569.7|22529.7|22569.8|22529.8|22569.8|22529.8|22569.6|22529.6|0
1612406720000|2021-02-04 02:45:20|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|0
1612406750000|2021-02-04 02:45:50|22569.5|22529.5|22569.5|22529.5|22569.5|22529.5|22569.5|22529.5|0
1612406760000|2021-02-04 02:46:00|22569.6|22529.6|22569.8|22529.8|22569.8|22529.8|22569.5|22529.5|0
1612406770000|2021-02-04 02:46:10|22569.7|22529.7|22569.7|22529.7|22569.8|22529.8|22569.6|22529.6|0
1612406780000|2021-02-04 02:46:20|22569.6|22529.6|22569.6|22529.6|22569.7|22529.7|22569.6|22529.6|0
1612406800000|2021-02-04 02:46:40|22569.5|22529.5|22569.6|22529.6|22569.6|22529.6|22569.5|22529.5|0
1612406840000|2021-02-04 02:47:20|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|0
1612406850000|2021-02-04 02:47:30|22569.7|22529.7|22569.8|22529.8|22569.8|22529.8|22569.7|22529.7|0
1612406860000|2021-02-04 02:47:40|22569.7|22529.7|22569.8|22529.8|22569.8|22529.8|22569.6|22529.6|0
1612406870000|2021-02-04 02:47:50|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|0
1612406900000|2021-02-04 02:48:20|22569.8|22529.8|22569.6|22529.6|22569.8|22529.8|22569.6|22529.6|0
1612406930000|2021-02-04 02:48:50|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|0
1612406940000|2021-02-04 02:49:00|22569.7|22529.7|22569.8|22529.8|22569.8|22529.8|22569.6|22529.6|0
1612406950000|2021-02-04 02:49:10|22569.7|22529.7|22569.8|22529.8|22569.8|22529.8|22569.6|22529.6|0
1612406980000|2021-02-04 02:49:40|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|22569.6|22529.6|0
1612407010000|2021-02-04 02:50:10|22569.5|22529.5|22563.8|22523.8|22569.5|22529.5|22563.8|22523.8|0
1612407020000|2021-02-04 02:50:20|22563.9|22523.9|22563.9|22523.9|22563.9|22523.9|22563.9|22523.9|0
1612407030000|2021-02-04 02:50:30|22564.1|22524.1|22563.9|22523.9|22564.1|22524.1|22563.9|22523.9|0
1612407060000|2021-02-04 02:51:00|22564.1|22524.1|22564.1|22524.1|22564.1|22524.1|22564.1|22524.1|0
1612407070000|2021-02-04 02:51:10|22563.9|22523.9|22564.3|22524.3|22564.3|22524.3|22563.9|22523.9|0
1612407080000|2021-02-04 02:51:20|22564.4|22524.4|22564.4|22524.4|22564.4|22524.4|22564.4|22524.4|0
1612407090000|2021-02-04 02:51:30|22564.3|22524.3|22564.4|22524.4|22564.4|22524.4|22564.3|22524.3|0
1612407100000|2021-02-04 02:51:40|22564.3|22524.3|22564.3|22524.3|22564.4|22524.4|22564.3|22524.3|0
1612407120000|2021-02-04 02:52:00|22564.2|22524.2|22564.1|22524.1|22564.2|22524.2|22564.1|22524.1|0
1612407130000|2021-02-04 02:52:10|22563.8|22523.8|22563.8|22523.8|22563.8|22523.8|22563.8|22523.8|0
1612407140000|2021-02-04 02:52:20|22564|22524|22564|22524|22564|22524|22564|22524|0
1612407160000|2021-02-04 02:52:40|22563.8|22523.8|22564|22524|22564|22524|22563.8|22523.8|0
1612407170000|2021-02-04 02:52:50|22563.9|22523.9|22563.8|22523.8|22564|22524|22563.8|22523.8|0
1612407190000|2021-02-04 02:53:10|22564|22524|22563.9|22523.9|22564|22524|22563.8|22523.8|0
1612407200000|2021-02-04 02:53:20|22564|22524|22564|22524|22564|22524|22563.8|22523.8|0
1612407210000|2021-02-04 02:53:30|22563.9|22523.9|22564.1|22524.1|22566.9|22526.9|22563.9|22523.9|0
1612407220000|2021-02-04 02:53:40|22564|22524|22564.1|22524.1|22564.1|22524.1|22564|22524|0
1612407240000|2021-02-04 02:54:00|22564|22524|22564.1|22524.1|22564.1|22524.1|22564|22524|0
1612407250000|2021-02-04 02:54:10|22564|22524|22564.1|22524.1|22564.1|22524.1|22564|22524|0
1612407280000|2021-02-04 02:54:40|22564|22524|22564|22524|22564.1|22524.1|22564|22524|0
1612407290000|2021-02-04 02:54:50|22564.1|22524.1|22564.1|22524.1|22564.1|22524.1|22564.1|22524.1|0
1612407300000|2021-02-04 02:55:00|22565.2|22525.2|22566.9|22526.9|22566.9|22526.9|22565.2|22525.2|0
1612407310000|2021-02-04 02:55:10|22565.9|22525.9|22564.1|22524.1|22565.9|22525.9|22564.1|22524.1|0
1612407350000|2021-02-04 02:55:50|22564.3|22524.3|22569.7|22529.7|22569.8|22529.8|22564.3|22524.3|0
1612407360000|2021-02-04 02:56:00|22569.8|22529.8|22564.1|22524.1|22569.8|22529.8|22564.1|22524.1|0
1612407370000|2021-02-04 02:56:10|22565.2|22525.2|22566.9|22526.9|22566.9|22526.9|22564|22524|0
1612407410000|2021-02-04 02:56:50|22565.9|22525.9|22566.9|22526.9|22566.9|22526.9|22564.1|22524.1|0
1612407440000|2021-02-04 02:57:20|22566.8|22526.8|22564|22524|22566.8|22526.8|22564|22524|0
1612407460000|2021-02-04 02:57:40|22565|22525|22569.7|22529.7|22569.7|22529.7|22565|22525|0
1612407510000|2021-02-04 02:58:30|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|0
1612407520000|2021-02-04 02:58:40|22569.9|22529.9|22570|22530|22570|22530|22569.9|22529.9|0
1612407540000|2021-02-04 02:59:00|22570.1|22530.1|22570.1|22530.1|22570.1|22530.1|22570.1|22530.1|0
1612407550000|2021-02-04 02:59:10|22570|22530|22570.1|22530.1|22570.1|22530.1|22570|22530|0
1612407560000|2021-02-04 02:59:20|22570|22530|22570|22530|22570.1|22530.1|22570|22530|0
1612407570000|2021-02-04 02:59:30|22570.1|22530.1|22570.1|22530.1|22570.2|22530.2|22570|22530|0
1612407580000|2021-02-04 02:59:40|22570.3|22530.3|22575.8|22535.8|22575.8|22535.8|22570.3|22530.3|0
1612407590000|2021-02-04 02:59:50|22574.7|22534.7|22575.8|22535.8|22575.8|22535.8|22572.9|22532.9|0
1612407600000|2021-02-04 03:00:00|22576|22536|22575.8|22535.8|22576|22536|22575.8|22535.8|0
1612407610000|2021-02-04 03:00:10|22576|22536|22576|22536|22576|22536|22575.8|22535.8|0
1612407630000|2021-02-04 03:00:30|22575.8|22535.8|22575.8|22535.8|22576|22536|22575.8|22535.8|0
1612407640000|2021-02-04 03:00:40|22574.8|22534.8|22570.1|22530.1|22575.8|22535.8|22570.1|22530.1|0
1612407650000|2021-02-04 03:00:50|22570|22530|22570|22530|22570|22530|22570|22530|0
1612407660000|2021-02-04 03:01:00|22570.1|22530.1|22570.3|22530.3|22570.3|22530.3|22570|22530|0
1612407670000|2021-02-04 03:01:10|22570.1|22530.1|22576|22536|22576|22536|22570.1|22530.1|0
1612407690000|2021-02-04 03:01:30|22574.9|22534.9|22573.2|22533.2|22576|22536|22573.2|22533.2|0
1612407700000|2021-02-04 03:01:40|22574.3|22534.3|22576.1|22536.1|22576.1|22536.1|22574.3|22534.3|0
1612407710000|2021-02-04 03:01:50|22576|22536|22573.2|22533.2|22576|22536|22573.2|22533.2|0
1612407720000|2021-02-04 03:02:00|22574.3|22534.3|22574.3|22534.3|22574.3|22534.3|22574.3|22534.3|0
1612407730000|2021-02-04 03:02:10|22576|22536|22576.3|22536.3|22576.3|22536.3|22576|22536|0
1612407740000|2021-02-04 03:02:20|22577.3|22537.3|22576.3|22536.3|22579.1|22539.1|22576.3|22536.3|0
1612407750000|2021-02-04 03:02:30|22576.2|22536.2|22576.3|22536.3|22576.3|22536.3|22576.2|22536.2|0
1612407760000|2021-02-04 03:02:40|22576.4|22536.4|22576.3|22536.3|22576.4|22536.4|22576.3|22536.3|0
1612407770000|2021-02-04 03:02:50|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|0
1612407780000|2021-02-04 03:03:00|22576.3|22536.3|22576.3|22536.3|22576.3|22536.3|22576.3|22536.3|0
1612407800000|2021-02-04 03:03:20|22576.4|22536.4|22576.3|22536.3|22576.4|22536.4|22576.3|22536.3|0
1612407810000|2021-02-04 03:03:30|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|0
1612407820000|2021-02-04 03:03:40|22576.6|22536.6|22576.6|22536.6|22576.6|22536.6|22576.6|22536.6|0
1612407830000|2021-02-04 03:03:50|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|22576.4|22536.4|0
1612407840000|2021-02-04 03:04:00|22576.6|22536.6|22576.4|22536.4|22576.6|22536.6|22576.4|22536.4|0
1612407850000|2021-02-04 03:04:10|22576.3|22536.3|22576.3|22536.3|22576.3|22536.3|22576.3|22536.3|0
1612407880000|2021-02-04 03:04:40|22576.1|22536.1|22576.1|22536.1|22576.1|22536.1|22576.1|22536.1|0
1612407890000|2021-02-04 03:04:50|22576.2|22536.2|22576.1|22536.1|22576.3|22536.3|22576.1|22536.1|0
1612407940000|2021-02-04 03:05:40|22576|22536|22576|22536|22576|22536|22576|22536|0
1612407960000|2021-02-04 03:06:00|22573.9|22533.9|22570.3|22530.3|22573.9|22533.9|22570.3|22530.3|0
1612407970000|2021-02-04 03:06:10|22572.4|22532.4|22575.8|22535.8|22575.8|22535.8|22572.4|22532.4|0
1612408030000|2021-02-04 03:07:10|22576|22536|22576|22536|22576|22536|22576|22536|0
1612408070000|2021-02-04 03:07:50|22576.1|22536.1|22576.1|22536.1|22576.1|22536.1|22576.1|22536.1|0
1612408090000|2021-02-04 03:08:10|22576|22536|22576|22536|22576|22536|22576|22536|0
1612408130000|2021-02-04 03:08:50|22575.8|22535.8|22572.9|22532.9|22575.8|22535.8|22572.9|22532.9|0
1612408140000|2021-02-04 03:09:00|22574|22534|22569.7|22529.7|22575.7|22535.7|22569.7|22529.7|0
1612408170000|2021-02-04 03:09:30|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|22569.8|22529.8|0
1612408200000|2021-02-04 03:10:00|22569.9|22529.9|22569.8|22529.8|22569.9|22529.9|22569.8|22529.8|0
1612408210000|2021-02-04 03:10:10|22569.9|22529.9|22570|22530|22570|22530|22569.8|22529.8|0
1612408220000|2021-02-04 03:10:20|22571|22531|22572.8|22532.8|22572.8|22532.8|22571|22531|0
1612408230000|2021-02-04 03:10:30|22571.7|22531.7|22574.6|22534.6|22575.7|22535.7|22570|22530|0
1612408240000|2021-02-04 03:10:40|22572.9|22532.9|22575.7|22535.7|22575.7|22535.7|22572.9|22532.9|0
1612408250000|2021-02-04 03:10:50|22574.6|22534.6|22572.8|22532.8|22574.6|22534.6|22570.1|22530.1|0
1612408260000|2021-02-04 03:11:00|22572.9|22532.9|22575.8|22535.8|22575.8|22535.8|22572.9|22532.9|0
1612408270000|2021-02-04 03:11:10|22575.7|22535.7|22575.8|22535.8|22575.8|22535.8|22575.7|22535.7|0
1612408300000|2021-02-04 03:11:40|22575.9|22535.9|22576|22536|22576|22536|22575.9|22535.9|0
1612408310000|2021-02-04 03:11:50|22576.1|22536.1|22576|22536|22576.1|22536.1|22576|22536|0
1612408320000|2021-02-04 03:12:00|22575.8|22535.8|22576|22536|22576|22536|22575.8|22535.8|0
1612408330000|2021-02-04 03:12:10|22575.8|22535.8|22575.8|22535.8|22575.8|22535.8|22575.8|22535.8|0
1612408350000|2021-02-04 03:12:30|22575.7|22535.7|22570.1|22530.1|22575.8|22535.8|22570.1|22530.1|0
1612408360000|2021-02-04 03:12:40|22571.2|22531.2|22570.1|22530.1|22572.9|22532.9|22570.1|22530.1|0
1612408380000|2021-02-04 03:13:00|22570|22530|22570|22530|22570|22530|22570|22530|0
1612408390000|2021-02-04 03:13:10|22569.8|22529.8|22573.5|22533.5|22573.5|22533.5|22569.8|22529.8|0
1612408400000|2021-02-04 03:13:20|22573.4|22533.4|22567.7|22527.7|22573.4|22533.4|22567.7|22527.7|0
1612408410000|2021-02-04 03:13:30|22567.5|22527.5|22567.5|22527.5|22567.5|22527.5|22567.5|22527.5|0
1612408420000|2021-02-04 03:13:40|22567.7|22527.7|22567.7|22527.7|22570.4|22530.4|22567.7|22527.7|0
1612408430000|2021-02-04 03:13:50|22568.7|22528.7|22567.7|22527.7|22570.4|22530.4|22567.7|22527.7|0
1612408440000|2021-02-04 03:14:00|22567.6|22527.6|22567.5|22527.5|22567.7|22527.7|22567.5|22527.5|0
1612408470000|2021-02-04 03:14:30|22567.6|22527.6|22567.7|22527.7|22567.7|22527.7|22567.6|22527.6|0
1612408480000|2021-02-04 03:14:40|22568.7|22528.7|22570.4|22530.4|22570.4|22530.4|22568.7|22528.7|0
1612408490000|2021-02-04 03:14:50|22569.4|22529.4|22570.4|22530.4|22570.4|22530.4|22567.7|22527.7|0
1612408500000|2021-02-04 03:15:00|22569.4|22529.4|22567.5|22527.5|22569.4|22529.4|22567.5|22527.5|0
1612408510000|2021-02-04 03:15:10|22586.9|22546.9|22586.9|22546.9|22586.9|22546.9|22586.9|22546.9|0
1612408530000|2021-02-04 03:15:30|22587.1|22547.1|22592.8|22552.8|22592.8|22552.8|22587.1|22547.1|0
1612408540000|2021-02-04 03:15:40|22592.9|22552.9|22592.9|22552.9|22592.9|22552.9|22592.9|22552.9|0
1612408550000|2021-02-04 03:15:50|22592.8|22552.8|22590|22550|22592.8|22552.8|22587.1|22547.1|0
1612408560000|2021-02-04 03:16:00|22589.8|22549.8|22586.9|22546.9|22589.8|22549.8|22586.9|22546.9|0
1612408570000|2021-02-04 03:16:10|22586.6|22546.6|22586.6|22546.6|22586.6|22546.6|22583.7|22543.7|0
1612408580000|2021-02-04 03:16:20|22586.5|22546.5|22586.5|22546.5|22586.6|22546.6|22586.5|22546.5|0
1612408590000|2021-02-04 03:16:30|22586.6|22546.6|22586.5|22546.5|22586.6|22546.6|22586.5|22546.5|0
1612408600000|2021-02-04 03:16:40|22586.6|22546.6|22586.5|22546.5|22586.6|22546.6|22586.5|22546.5|0
1612408610000|2021-02-04 03:16:50|22586.3|22546.3|22586.5|22546.5|22586.5|22546.5|22580.8|22540.8|0
1612408620000|2021-02-04 03:17:00|22585.4|22545.4|22582.5|22542.5|22585.4|22545.4|22580.8|22540.8|0
1612408630000|2021-02-04 03:17:10|22580.8|22540.8|22580.3|22540.3|22583.5|22543.5|22580.3|22540.3|0
1612408660000|2021-02-04 03:17:40|22580.2|22540.2|22577.2|22537.2|22580.2|22540.2|22577.2|22537.2|0
1612408670000|2021-02-04 03:17:50|22578.3|22538.3|22580.2|22540.2|22580.2|22540.2|22577.2|22537.2|0
1612408690000|2021-02-04 03:18:10|22580.3|22540.3|22580.3|22540.3|22580.3|22540.3|22580.2|22540.2|0
1612408700000|2021-02-04 03:18:20|22580.5|22540.5|22580.5|22540.5|22580.5|22540.5|22580.5|22540.5|0
1612408710000|2021-02-04 03:18:30|22580.4|22540.4|22586|22546|22586|22546|22580.4|22540.4|0
1612408720000|2021-02-04 03:18:40|22583.9|22543.9|22586|22546|22586|22546|22580.5|22540.5|0
1612408740000|2021-02-04 03:19:00|22585.9|22545.9|22583.1|22543.1|22585.9|22545.9|22583.1|22543.1|0
1612408750000|2021-02-04 03:19:10|22582.1|22542.1|22580.3|22540.3|22582.1|22542.1|22580.3|22540.3|0
1612408760000|2021-02-04 03:19:20|22580.2|22540.2|22580.3|22540.3|22580.3|22540.3|22580.2|22540.2|0
1612408770000|2021-02-04 03:19:30|22580.2|22540.2|22580.3|22540.3|22580.3|22540.3|22580.2|22540.2|0
1612408780000|2021-02-04 03:19:40|22580.5|22540.5|22586|22546|22586|22546|22580.5|22540.5|0
1612408790000|2021-02-04 03:19:50|22586.1|22546.1|22586|22546|22586.2|22546.2|22586|22546|0
1612408800000|2021-02-04 03:20:00|22586.2|22546.2|22580.3|22540.3|22586.2|22546.2|22580.2|22540.2|0
1612408810000|2021-02-04 03:20:10|22580.2|22540.2|22580|22540|22580.3|22540.3|22579.9|22539.9|0
1612408820000|2021-02-04 03:20:20|22580.2|22540.2|22580|22540|22580.2|22540.2|22577.2|22537.2|0
1612408830000|2021-02-04 03:20:30|22579|22539|22574.2|22534.2|22579|22539|22574.2|22534.2|0
1612408840000|2021-02-04 03:20:40|22574.1|22534.1|22574|22534|22574.2|22534.2|22574|22534|0
1612408850000|2021-02-04 03:20:50|22573.9|22533.9|22573.9|22533.9|22573.9|22533.9|22573.9|22533.9|0
1612408860000|2021-02-04 03:21:00|22574|22534|22574.2|22534.2|22574.2|22534.2|22573.9|22533.9|0
1612408870000|2021-02-04 03:21:10|22575.2|22535.2|22577|22537|22579.7|22539.7|22575.2|22535.2|0
1612408880000|2021-02-04 03:21:20|22578|22538|22579.9|22539.9|22579.9|22539.9|22578|22538|0
1612408900000|2021-02-04 03:21:40|22579.6|22539.6|22573.9|22533.9|22579.6|22539.6|22573.9|22533.9|0
1612408910000|2021-02-04 03:21:50|22574|22534|22574|22534|22574|22534|22573.9|22533.9|0
1612408920000|2021-02-04 03:22:00|22573.9|22533.9|22573.7|22533.7|22573.9|22533.9|22573.7|22533.7|0
1612408930000|2021-02-04 03:22:10|22573.9|22533.9|22573.9|22533.9|22573.9|22533.9|22573.9|22533.9|0
1612408940000|2021-02-04 03:22:20|22573.8|22533.8|22573.8|22533.8|22573.8|22533.8|22573.7|22533.7|0
1612408950000|2021-02-04 03:22:30|22573.9|22533.9|22573.7|22533.7|22573.9|22533.9|22573.7|22533.7|0
1612408960000|2021-02-04 03:22:40|22573.9|22533.9|22573.9|22533.9|22573.9|22533.9|22573.9|22533.9|0
1612408970000|2021-02-04 03:22:50|22574|22534|22574|22534|22574|22534|22574|22534|0
1612408980000|2021-02-04 03:23:00|22574.2|22534.2|22574|22534|22574.2|22534.2|22574|22534|0
1612408990000|2021-02-04 03:23:10|22573.9|22533.9|22574|22534|22574|22534|22573.9|22533.9|0
1612409010000|2021-02-04 03:23:30|22573.9|22533.9|22573.9|22533.9|22574|22534|22573.9|22533.9|0
1612409020000|2021-02-04 03:23:40|22574|22534|22573.9|22533.9|22574|22534|22573.9|22533.9|0
1612409030000|2021-02-04 03:23:50|22573.7|22533.7|22573.9|22533.9|22573.9|22533.9|22571.1|22531.1|0
1612409040000|2021-02-04 03:24:00|22572.8|22532.8|22567.7|22527.7|22572.8|22532.8|22567.7|22527.7|0
1612409050000|2021-02-04 03:24:10|22567.9|22527.9|22570.8|22530.8|22570.8|22530.8|22567.9|22527.9|0
1612409060000|2021-02-04 03:24:20|22571.8|22531.8|22573.6|22533.6|22573.7|22533.7|22568|22528|0
1612409080000|2021-02-04 03:24:40|22573|22533|22573|22533|22573|22533|22567.4|22527.4|0
1612409090000|2021-02-04 03:24:50|22572.9|22532.9|22572.7|22532.7|22572.9|22532.9|22567.2|22527.2|0
1612409100000|2021-02-04 03:25:00|22570.6|22530.6|22567.3|22527.3|22572.7|22532.7|22567|22527|0
1612409110000|2021-02-04 03:25:10|22567.2|22527.2|22563.9|22523.9|22567.2|22527.2|22563.9|22523.9|0
1612409120000|2021-02-04 03:25:20|22562.9|22522.9|22561.3|22521.3|22562.9|22522.9|22561.1|22521.1|0
1612409130000|2021-02-04 03:25:30|22561.2|22521.2|22561.1|22521.1|22561.3|22521.3|22561.1|22521.1|0
1612409140000|2021-02-04 03:25:40|22561.2|22521.2|22561.3|22521.3|22561.4|22521.4|22561.1|22521.1|0
1612409150000|2021-02-04 03:25:50|22561.1|22521.1|22561.3|22521.3|22561.3|22521.3|22561.1|22521.1|0
1612409160000|2021-02-04 03:26:00|22561.1|22521.1|22561|22521|22561.1|22521.1|22560.8|22520.8|0
1612409170000|2021-02-04 03:26:10|22561.1|22521.1|22566.8|22526.8|22567|22527|22561.1|22521.1|0
1612409180000|2021-02-04 03:26:20|22567|22527|22567|22527|22567.1|22527.1|22567|22527|0
1612409190000|2021-02-04 03:26:30|22567.1|22527.1|22567.1|22527.1|22567.1|22527.1|22567.1|22527.1|0
1612409200000|2021-02-04 03:26:40|22567.3|22527.3|22567.1|22527.1|22567.3|22527.3|22567.1|22527.1|0
1612409210000|2021-02-04 03:26:50|22567|22527|22567.1|22527.1|22567.1|22527.1|22567|22527|0
1612409220000|2021-02-04 03:27:00|22567.3|22527.3|22567|22527|22567.3|22527.3|22564.1|22524.1|0
1612409230000|2021-02-04 03:27:10|22566.9|22526.9|22567.1|22527.1|22567.1|22527.1|22566.9|22526.9|0
1612409240000|2021-02-04 03:27:20|22567|22527|22567|22527|22567.1|22527.1|22566.8|22526.8|0
1612409250000|2021-02-04 03:27:30|22567.1|22527.1|22567.1|22527.1|22567.1|22527.1|22567.1|22527.1|0
1612409260000|2021-02-04 03:27:40|22567.2|22527.2|22567.3|22527.3|22567.3|22527.3|22567.1|22527.1|0
1612409270000|2021-02-04 03:27:50|22567.4|22527.4|22573|22533|22573|22533|22567.4|22527.4|0
1612409280000|2021-02-04 03:28:00|22572.8|22532.8|22570.1|22530.1|22572.8|22532.8|22567.3|22527.3|0
1612409290000|2021-02-04 03:28:10|22569|22529|22567.1|22527.1|22569.9|22529.9|22567.1|22527.1|0
1612409300000|2021-02-04 03:28:20|22568.2|22528.2|22567.3|22527.3|22570.1|22530.1|22567.2|22527.2|0
1612409310000|2021-02-04 03:28:30|22567.2|22527.2|22567.1|22527.1|22567.3|22527.3|22567.1|22527.1|0
1612409320000|2021-02-04 03:28:40|22567.2|22527.2|22567.1|22527.1|22567.3|22527.3|22567|22527|0
1612409330000|2021-02-04 03:28:50|22565|22525|22567.1|22527.1|22567.1|22527.1|22561.6|22521.6|0
1612409340000|2021-02-04 03:29:00|22567|22527|22567.1|22527.1|22567.1|22527.1|22567|22527|0
1612409350000|2021-02-04 03:29:10|22567|22527|22561.3|22521.3|22567|22527|22561.3|22521.3|0
1612409360000|2021-02-04 03:29:20|22564.1|22524.1|22567|22527|22567|22527|22564.1|22524.1|0
1612409370000|2021-02-04 03:29:30|22566.9|22526.9|22567|22527|22567|22527|22566.9|22526.9|0
1612409380000|2021-02-04 03:29:40|22567.1|22527.1|22567.1|22527.1|22570.1|22530.1|22567.1|22527.1|0
1612409390000|2021-02-04 03:29:50|22567.3|22527.3|22567.3|22527.3|22567.3|22527.3|22567.3|22527.3|0
1612409410000|2021-02-04 03:30:10|22568.3|22528.3|22567.1|22527.1|22570.1|22530.1|22567.1|22527.1|0
1612409420000|2021-02-04 03:30:20|22567|22527|22567|22527|22567|22527|22567|22527|0
1612409430000|2021-02-04 03:30:30|22567.1|22527.1|22561.4|22521.4|22567.1|22527.1|22561.3|22521.3|0
1612409440000|2021-02-04 03:30:40|22561.3|22521.3|22561.1|22521.1|22561.3|22521.3|22561.1|22521.1|0
1612409450000|2021-02-04 03:30:50|22561.3|22521.3|22561.1|22521.1|22561.3|22521.3|22561.1|22521.1|0
1612409460000|2021-02-04 03:31:00|22561.3|22521.3|22561|22521|22561.3|22521.3|22558.2|22518.2|0
1612409470000|2021-02-04 03:31:10|22561.1|22521.1|22561.3|22521.3|22561.3|22521.3|22561.1|22521.1|0
1612409480000|2021-02-04 03:31:20|22561.4|22521.4|22567.1|22527.1|22567.1|22527.1|22561.4|22521.4|0
1612409490000|2021-02-04 03:31:30|22567|22527|22561.4|22521.4|22567.1|22527.1|22561.3|22521.3|0
1612409500000|2021-02-04 03:31:40|22561.3|22521.3|22561.3|22521.3|22561.3|22521.3|22561.3|22521.3|0
1612409520000|2021-02-04 03:32:00|22561.2|22521.2|22561.3|22521.3|22561.3|22521.3|22561.1|22521.1|0
1612409530000|2021-02-04 03:32:10|22561.4|22521.4|22561.3|22521.3|22561.4|22521.4|22561.3|22521.3|0
1612409540000|2021-02-04 03:32:20|22561.4|22521.4|22561.4|22521.4|22561.4|22521.4|22561.3|22521.3|0
1612409550000|2021-02-04 03:32:30|22561.1|22521.1|22561.3|22521.3|22561.3|22521.3|22561.1|22521.1|0
1612409560000|2021-02-04 03:32:40|22561.1|22521.1|22561.3|22521.3|22561.3|22521.3|22561.1|22521.1|0
1612409570000|2021-02-04 03:32:50|22561.2|22521.2|22561.1|22521.1|22561.2|22521.2|22561.1|22521.1|0
1612409580000|2021-02-04 03:33:00|22559|22519|22555.6|22515.6|22559|22519|22555.4|22515.4|0
1612409590000|2021-02-04 03:33:10|22555.4|22515.4|22555.6|22515.6|22555.6|22515.6|22555.4|22515.4|0
1612409600000|2021-02-04 03:33:20|22555.5|22515.5|22555.4|22515.4|22555.6|22515.6|22555.4|22515.4|0
1612409610000|2021-02-04 03:33:30|22555.5|22515.5|22555.6|22515.6|22555.6|22515.6|22555.5|22515.5|0
1612409620000|2021-02-04 03:33:40|22555.4|22515.4|22555.1|22515.1|22555.4|22515.4|22555.1|22515.1|0
1612409630000|2021-02-04 03:33:50|22555.2|22515.2|22555.4|22515.4|22555.4|22515.4|22555.2|22515.2|0
1612409640000|2021-02-04 03:34:00|22555.3|22515.3|22555.4|22515.4|22555.4|22515.4|22555.3|22515.3|0
1612409650000|2021-02-04 03:34:10|22555.1|22515.1|22555.2|22515.2|22555.3|22515.3|22555.1|22515.1|0
1612409660000|2021-02-04 03:34:20|22555.3|22515.3|22555|22515|22555.3|22515.3|22555|22515|0
1612409670000|2021-02-04 03:34:30|22555.1|22515.1|22555.1|22515.1|22555.1|22515.1|22555.1|22515.1|0
1612409700000|2021-02-04 03:35:00|22555|22515|22555.1|22515.1|22555.1|22515.1|22555|22515|0
1612409740000|2021-02-04 03:35:40|22555.3|22515.3|22555.3|22515.3|22555.3|22515.3|22555.3|22515.3|0
1612409760000|2021-02-04 03:36:00|22555.4|22515.4|22555.6|22515.6|22555.7|22515.7|22555.4|22515.4|0
1612409770000|2021-02-04 03:36:10|22555.7|22515.7|22555.7|22515.7|22555.7|22515.7|22555.7|22515.7|0
1612409780000|2021-02-04 03:36:20|22555.6|22515.6|22555.6|22515.6|22555.6|22515.6|22555.6|22515.6|0
1612409790000|2021-02-04 03:36:30|22555.7|22515.7|22555.9|22515.9|22558.6|22518.6|22555.7|22515.7|0
1612409800000|2021-02-04 03:36:40|22556.9|22516.9|22555.9|22515.9|22561.4|22521.4|22555.9|22515.9|0
1612409810000|2021-02-04 03:36:50|22556.9|22516.9|22555.9|22515.9|22558.7|22518.7|22555.9|22515.9|0
1612409830000|2021-02-04 03:37:10|22555.7|22515.7|22555.7|22515.7|22555.7|22515.7|22555.7|22515.7|0
1612409840000|2021-02-04 03:37:20|22555.4|22515.4|22555.3|22515.3|22555.4|22515.4|22555.3|22515.3|0
1612409850000|2021-02-04 03:37:30|22555.4|22515.4|22555.5|22515.5|22555.6|22515.6|22555.3|22515.3|0
1612409860000|2021-02-04 03:37:40|22555.4|22515.4|22555.4|22515.4|22555.6|22515.6|22555.4|22515.4|0
1612409880000|2021-02-04 03:38:00|22555.3|22515.3|22555.1|22515.1|22555.3|22515.3|22555.1|22515.1|0
1612409890000|2021-02-04 03:38:10|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|0
1612409900000|2021-02-04 03:38:20|22554.1|22514.1|22554|22514|22554.1|22514.1|22554|22514|0
1612409910000|2021-02-04 03:38:30|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|22554.2|22514.2|0
1612409920000|2021-02-04 03:38:40|22554.3|22514.3|22554.2|22514.2|22554.3|22514.3|22554.2|22514.2|0
1612409930000|2021-02-04 03:38:50|22554.3|22514.3|22554.3|22514.3|22554.3|22514.3|22554.3|22514.3|0
1612409940000|2021-02-04 03:39:00|22554.2|22514.2|22554.3|22514.3|22554.3|22514.3|22554.2|22514.2|0
1612409950000|2021-02-04 03:39:10|22554|22514|22554|22514|22554|22514|22554|22514|0
1612409960000|2021-02-04 03:39:20|22553.9|22513.9|22547.9|22507.9|22553.9|22513.9|22542.2|22502.2|0
1612409970000|2021-02-04 03:39:30|22547.8|22507.8|22542.3|22502.3|22547.8|22507.8|22542.2|22502.2|0
1612409980000|2021-02-04 03:39:40|22542.2|22502.2|22542.2|22502.2|22542.2|22502.2|22542.2|22502.2|0
1612409990000|2021-02-04 03:39:50|22542|22502|22542|22502|22542|22502|22541.9|22501.9|0
1612410000000|2021-02-04 03:40:00|22541.9|22501.9|22542.2|22502.2|22542.2|22502.2|22541.9|22501.9|0
1612410010000|2021-02-04 03:40:10|22541.9|22501.9|22541.3|22501.3|22541.9|22501.9|22541.2|22501.2|0
1612410020000|2021-02-04 03:40:20|22541.1|22501.1|22541.1|22501.1|22541.1|22501.1|22535.6|22495.6|0
1612410030000|2021-02-04 03:40:30|22541.3|22501.3|22541|22501|22541.3|22501.3|22541|22501|0
1612410040000|2021-02-04 03:40:40|22541.1|22501.1|22535.3|22495.3|22541.1|22501.1|22535.3|22495.3|0
1612410050000|2021-02-04 03:40:50|22536.3|22496.3|22535|22495|22541|22501|22535|22495|0
1612410060000|2021-02-04 03:41:00|22535.1|22495.1|22535.3|22495.3|22535.3|22495.3|22535|22495|0
1612410070000|2021-02-04 03:41:10|22535.2|22495.2|22535|22495|22535.2|22495.2|22535|22495|0
1612410080000|2021-02-04 03:41:20|22534.8|22494.8|22529.1|22489.1|22534.8|22494.8|22529|22489|0
1612410090000|2021-02-04 03:41:30|22529|22489|22529|22489|22529|22489|22529|22489|0
1612410100000|2021-02-04 03:41:40|22528.8|22488.8|22529|22489|22529|22489|22528.8|22488.8|0
1612410110000|2021-02-04 03:41:50|22528.9|22488.9|22518.4|22478.4|22528.9|22488.9|22518.4|22478.4|0
1612410120000|2021-02-04 03:42:00|22516.8|22476.8|22517.1|22477.1|22522.2|22482.2|22516.4|22476.4|0
1612410130000|2021-02-04 03:42:10|22517.2|22477.2|22517|22477|22517.3|22477.3|22517|22477|0
1612410140000|2021-02-04 03:42:20|22517.1|22477.1|22516.7|22476.7|22517.1|22477.1|22516.7|22476.7|0
1612410150000|2021-02-04 03:42:30|22516.5|22476.5|22513.6|22473.6|22516.5|22476.5|22513.6|22473.6|0
1612410160000|2021-02-04 03:42:40|22510.1|22470.1|22510.5|22470.5|22510.5|22470.5|22510.1|22470.1|0
1612410170000|2021-02-04 03:42:50|22510.1|22470.1|22510|22470|22510.1|22470.1|22510|22470|0
1612410180000|2021-02-04 03:43:00|22510.1|22470.1|22510.5|22470.5|22510.5|22470.5|22507.2|22467.2|0
1612410190000|2021-02-04 03:43:10|22510.4|22470.4|22516.1|22476.1|22516.1|22476.1|22510.4|22470.4|0
1612410200000|2021-02-04 03:43:20|22516.3|22476.3|22516.3|22476.3|22516.4|22476.4|22516.3|22476.3|0
1612410210000|2021-02-04 03:43:30|22516.4|22476.4|22516.4|22476.4|22516.6|22476.6|22516.4|22476.4|0
1612410220000|2021-02-04 03:43:40|22516.6|22476.6|22522.3|22482.3|22522.3|22482.3|22516.6|22476.6|0
1612410230000|2021-02-04 03:43:50|22522.4|22482.4|22522.3|22482.3|22522.4|22482.4|22519.3|22479.3|0
1612410240000|2021-02-04 03:44:00|22522.4|22482.4|22519.6|22479.6|22522.4|22482.4|22516.6|22476.6|0
1612410250000|2021-02-04 03:44:10|22518.4|22478.4|22516.6|22476.6|22518.4|22478.4|22516.4|22476.4|0
1612410260000|2021-02-04 03:44:20|22516.5|22476.5|22515.9|22475.9|22516.6|22476.6|22515.8|22475.8|0
1612410270000|2021-02-04 03:44:30|22516|22476|22516|22476|22516|22476|22515.9|22475.9|0
1612410280000|2021-02-04 03:44:40|22516.1|22476.1|22516.1|22476.1|22516.1|22476.1|22516|22476|0
1612410290000|2021-02-04 03:44:50|22516.3|22476.3|22516.3|22476.3|22516.3|22476.3|22516.3|22476.3|0
1612410300000|2021-02-04 03:45:00|22516.1|22476.1|22512.7|22472.7|22516.1|22476.1|22510|22470|0
1612410310000|2021-02-04 03:45:10|22511.7|22471.7|22516|22476|22516|22476|22510|22470|0
1612410320000|2021-02-04 03:45:20|22515.9|22475.9|22516|22476|22516|22476|22515.8|22475.8|0
1612410330000|2021-02-04 03:45:30|22516.1|22476.1|22516.1|22476.1|22516.1|22476.1|22516.1|22476.1|0
1612410340000|2021-02-04 03:45:40|22516.3|22476.3|22521.8|22481.8|22521.8|22481.8|22516.3|22476.3|0
1612410350000|2021-02-04 03:45:50|22520.8|22480.8|22521.9|22481.9|22522|22482|22518.9|22478.9|0
1612410360000|2021-02-04 03:46:00|22522|22482|22516.1|22476.1|22522|22482|22516.1|22476.1|0
1612410370000|2021-02-04 03:46:10|22516|22476|22515.5|22475.5|22516.1|22476.1|22515.4|22475.4|0
1612410380000|2021-02-04 03:46:20|22515.7|22475.7|22515.5|22475.5|22515.7|22475.7|22515.5|22475.5|0
1612410390000|2021-02-04 03:46:30|22515.7|22475.7|22515.5|22475.5|22515.7|22475.7|22515.5|22475.5|0
1612410400000|2021-02-04 03:46:40|22515.4|22475.4|22515.4|22475.4|22515.5|22475.5|22515.3|22475.3|0
1612410410000|2021-02-04 03:46:50|22514.6|22474.6|22515.4|22475.4|22515.4|22475.4|22509.1|22469.1|0
1612410420000|2021-02-04 03:47:00|22515.5|22475.5|22515.5|22475.5|22515.5|22475.5|22515.4|22475.4|0
1612410430000|2021-02-04 03:47:10|22515.7|22475.7|22516|22476|22516|22476|22515.7|22475.7|0
1612410440000|2021-02-04 03:47:20|22515.9|22475.9|22515.8|22475.8|22516|22476|22515.8|22475.8|0
1612410460000|2021-02-04 03:47:40|22516|22476|22516|22476|22516.1|22476.1|22516|22476|0
1612410470000|2021-02-04 03:47:50|22516.1|22476.1|22516.1|22476.1|22516.1|22476.1|22516|22476|0
1612410480000|2021-02-04 03:48:00|22516|22476|22516.3|22476.3|22516.3|22476.3|22516|22476|0
1612410490000|2021-02-04 03:48:10|22516.2|22476.2|22521.8|22481.8|22521.8|22481.8|22516.1|22476.1|0
1612410500000|2021-02-04 03:48:20|22522|22482|22522|22482|22522|22482|22522|22482|0
1612410510000|2021-02-04 03:48:30|22522.1|22482.1|22522|22482|22522.1|22482.1|22522|22482|0
1612410520000|2021-02-04 03:48:40|22522.1|22482.1|22524.9|22484.9|22524.9|22484.9|22522.1|22482.1|0
1612410530000|2021-02-04 03:48:50|22525|22485|22527.8|22487.8|22527.8|22487.8|22522|22482|0
1612410540000|2021-02-04 03:49:00|22527.9|22487.9|22528|22488|22528|22488|22527.9|22487.9|0
1612410550000|2021-02-04 03:49:10|22527.9|22487.9|22528.1|22488.1|22528.3|22488.3|22527.8|22487.8|0
1612410560000|2021-02-04 03:49:20|22528.2|22488.2|22528.3|22488.3|22528.3|22488.3|22528.1|22488.1|0
1612410570000|2021-02-04 03:49:30|22528.1|22488.1|22533.8|22493.8|22533.9|22493.9|22528.1|22488.1|0
1612410580000|2021-02-04 03:49:40|22533.7|22493.7|22533.7|22493.7|22533.7|22493.7|22530.9|22490.9|0
1612410590000|2021-02-04 03:49:50|22533.8|22493.8|22533.7|22493.7|22533.8|22493.8|22530.9|22490.9|0
1612410600000|2021-02-04 03:50:00|22533.8|22493.8|22533.7|22493.7|22533.8|22493.8|22533.7|22493.7|0
1612410610000|2021-02-04 03:50:10|22533.8|22493.8|22533.8|22493.8|22533.8|22493.8|22533.8|22493.8|0
1612410620000|2021-02-04 03:50:20|22534|22494|22534|22494|22534|22494|22534|22494|0
1612410630000|2021-02-04 03:50:30|22534.1|22494.1|22534|22494|22536.9|22496.9|22534|22494|0
1612410640000|2021-02-04 03:50:40|22533.8|22493.8|22528.1|22488.1|22533.8|22493.8|22528|22488|0
1612410650000|2021-02-04 03:50:50|22528|22488|22527.8|22487.8|22528|22488|22527.8|22487.8|0
1612410660000|2021-02-04 03:51:00|22527.7|22487.7|22527.8|22487.8|22527.9|22487.9|22527.7|22487.7|0
1612410670000|2021-02-04 03:51:10|22528|22488|22528|22488|22528|22488|22528|22488|0
1612410680000|2021-02-04 03:51:20|22528.1|22488.1|22528|22488|22528.1|22488.1|22528|22488|0
1612410690000|2021-02-04 03:51:30|22528.1|22488.1|22528.1|22488.1|22528.1|22488.1|22528|22488|0
1612410700000|2021-02-04 03:51:40|22528|22488|22527.8|22487.8|22528|22488|22527.8|22487.8|0
1612410710000|2021-02-04 03:51:50|22527.9|22487.9|22527.9|22487.9|22528|22488|22527.9|22487.9|0
1612410720000|2021-02-04 03:52:00|22527.8|22487.8|22528|22488|22528|22488|22527.8|22487.8|0
1612410740000|2021-02-04 03:52:20|22528.1|22488.1|22527.8|22487.8|22528.1|22488.1|22527.8|22487.8|0
1612410750000|2021-02-04 03:52:30|22527.7|22487.7|22522.1|22482.1|22527.7|22487.7|22522.1|22482.1|0
1612410760000|2021-02-04 03:52:40|22522.3|22482.3|22522.3|22482.3|22522.3|22482.3|22522.3|22482.3|0
1612410770000|2021-02-04 03:52:50|22522.2|22482.2|22522.3|22482.3|22522.3|22482.3|22522.2|22482.2|0
1612410780000|2021-02-04 03:53:00|22522.2|22482.2|22525.2|22485.2|22525.2|22485.2|22522.2|22482.2|0
1612410790000|2021-02-04 03:53:10|22524.2|22484.2|22522.3|22482.3|22524.2|22484.2|22522.3|22482.3|0
1612410800000|2021-02-04 03:53:20|22522.4|22482.4|22528|22488|22528|22488|22522.4|22482.4|0
1612410810000|2021-02-04 03:53:30|22527.8|22487.8|22525.2|22485.2|22528|22488|22522.3|22482.3|0
1612410820000|2021-02-04 03:53:40|22526.2|22486.2|22528|22488|22528|22488|22526.2|22486.2|0
1612410830000|2021-02-04 03:53:50|22528.1|22488.1|22528.1|22488.1|22528.1|22488.1|22528.1|22488.1|0
1612410840000|2021-02-04 03:54:00|22528|22488|22522.1|22482.1|22528.1|22488.1|22522.1|22482.1|0
1612410850000|2021-02-04 03:54:10|22522.3|22482.3|22522.3|22482.3|22522.3|22482.3|22522.3|22482.3|0
1612410860000|2021-02-04 03:54:20|22522.1|22482.1|22521.8|22481.8|22522.1|22482.1|22521.8|22481.8|0
1612410870000|2021-02-04 03:54:30|22522|22482|22516.3|22476.3|22522|22482|22516.2|22476.2|0
1612410880000|2021-02-04 03:54:40|22516.4|22476.4|22522|22482|22522|22482|22516.4|22476.4|0
1612410890000|2021-02-04 03:54:50|22520.9|22480.9|22522|22482|22522|22482|22519|22479|0
1612410900000|2021-02-04 03:55:00|22520.9|22480.9|22519.2|22479.2|22520.9|22480.9|22516.3|22476.3|0
1612410910000|2021-02-04 03:55:10|22520.2|22480.2|22522.3|22482.3|22522.3|22482.3|22520.2|22480.2|0
1612410920000|2021-02-04 03:55:20|22522.1|22482.1|22522.1|22482.1|22522.1|22482.1|22522.1|22482.1|0
1612410930000|2021-02-04 03:55:30|22522.3|22482.3|22516.4|22476.4|22522.3|22482.3|22516.4|22476.4|0
1612410940000|2021-02-04 03:55:40|22516.3|22476.3|22516.4|22476.4|22519.2|22479.2|22516.3|22476.3|0
1612410950000|2021-02-04 03:55:50|22517.5|22477.5|22516.3|22476.3|22519.2|22479.2|22516.3|22476.3|0
1612410960000|2021-02-04 03:56:00|22516.4|22476.4|22516.6|22476.6|22516.6|22476.6|22516.4|22476.4|0
1612410970000|2021-02-04 03:56:10|22518.6|22478.6|22516.4|22476.4|22522.1|22482.1|22516.4|22476.4|0
1612410980000|2021-02-04 03:56:20|22516.3|22476.3|22516.3|22476.3|22516.3|22476.3|22516.3|22476.3|0
1612410990000|2021-02-04 03:56:30|22516.1|22476.1|22516.3|22476.3|22516.3|22476.3|22516.1|22476.1|0
1612411010000|2021-02-04 03:56:50|22516.4|22476.4|22516.4|22476.4|22516.4|22476.4|22516.4|22476.4|0
1612411020000|2021-02-04 03:57:00|22516.3|22476.3|22516.3|22476.3|22516.4|22476.4|22516.3|22476.3|0
1612411030000|2021-02-04 03:57:10|22516.4|22476.4|22516.3|22476.3|22516.4|22476.4|22516.3|22476.3|0
1612411040000|2021-02-04 03:57:20|22516.2|22476.2|22516.3|22476.3|22516.3|22476.3|22516.2|22476.2|0
1612411060000|2021-02-04 03:57:40|22516.1|22476.1|22516|22476|22516.3|22476.3|22516|22476|0
1612411070000|2021-02-04 03:57:50|22515.8|22475.8|22515.8|22475.8|22515.8|22475.8|22515.8|22475.8|0
1612411090000|2021-02-04 03:58:10|22515.7|22475.7|22510|22470|22515.7|22475.7|22510|22470|0
1612411100000|2021-02-04 03:58:20|22509.9|22469.9|22515.7|22475.7|22515.7|22475.7|22509.9|22469.9|0
1612411110000|2021-02-04 03:58:30|22515.5|22475.5|22509.7|22469.7|22515.5|22475.5|22509.7|22469.7|0
1612411120000|2021-02-04 03:58:40|22509.8|22469.8|22509.7|22469.7|22509.8|22469.8|22509.7|22469.7|0
1612411130000|2021-02-04 03:58:50|22509.6|22469.6|22503.7|22463.7|22509.6|22469.6|22503.7|22463.7|0
1612411140000|2021-02-04 03:59:00|22503.5|22463.5|22503.1|22463.1|22503.7|22463.7|22502.9|22462.9|0
1612411150000|2021-02-04 03:59:10|22503.3|22463.3|22507.1|22467.1|22509|22469|22503.3|22463.3|0
1612411160000|2021-02-04 03:59:20|22508.8|22468.8|22509.3|22469.3|22509.3|22469.3|22506|22466|0
1612411170000|2021-02-04 03:59:30|22509.1|22469.1|22509.1|22469.1|22509.1|22469.1|22509.1|22469.1|0
1612411180000|2021-02-04 03:59:40|22509.3|22469.3|22509.1|22469.1|22509.3|22469.3|22509.1|22469.1|0
1612411190000|2021-02-04 03:59:50|22509.2|22469.2|22509.4|22469.4|22509.4|22469.4|22509.2|22469.2|0
1612411200000|2021-02-04 04:00:00|22509.3|22469.3|22509.1|22469.1|22509.3|22469.3|22509.1|22469.1|0
1612411210000|2021-02-04 04:00:10|22509|22469|22508.8|22468.8|22509|22469|22508.8|22468.8|0
1612411230000|2021-02-04 04:00:30|22508.5|22468.5|22502.7|22462.7|22508.5|22468.5|22502.7|22462.7|0
1612411240000|2021-02-04 04:00:40|22502.6|22462.6|22502.8|22462.8|22502.8|22462.8|22502.5|22462.5|0
1612411250000|2021-02-04 04:00:50|22503|22463|22502.8|22462.8|22503|22463|22502.8|22462.8|0
1612411260000|2021-02-04 04:01:00|22502.9|22462.9|22502.8|22462.8|22503|22463|22502.8|22462.8|0
1612411270000|2021-02-04 04:01:10|22503|22463|22508.7|22468.7|22508.7|22468.7|22503|22463|0
1612411280000|2021-02-04 04:01:20|22508.8|22468.8|22508.8|22468.8|22508.8|22468.8|22508.6|22468.6|0
1612411300000|2021-02-04 04:01:40|22506.7|22466.7|22509|22469|22509|22469|22503.3|22463.3|0
1612411310000|2021-02-04 04:01:50|22509.1|22469.1|22509.1|22469.1|22509.3|22469.3|22509.1|22469.1|0
1612411320000|2021-02-04 04:02:00|22509|22469|22509.3|22469.3|22509.3|22469.3|22509|22469|0
1612411330000|2021-02-04 04:02:10|22509.1|22469.1|22509.1|22469.1|22509.3|22469.3|22509.1|22469.1|0
1612411340000|2021-02-04 04:02:20|22509.3|22469.3|22511.6|22471.6|22511.6|22471.6|22509.3|22469.3|0
1612411350000|2021-02-04 04:02:30|22515.1|22475.1|22509.3|22469.3|22515.1|22475.1|22509.3|22469.3|0
1612411360000|2021-02-04 04:02:40|22509.4|22469.4|22509.4|22469.4|22509.6|22469.6|22509.4|22469.4|0
1612411370000|2021-02-04 04:02:50|22509.6|22469.6|22509.6|22469.6|22509.6|22469.6|22509.5|22469.5|0
1612411380000|2021-02-04 04:03:00|22509.5|22469.5|22515.3|22475.3|22515.3|22475.3|22509.5|22469.5|0
1612411390000|2021-02-04 04:03:10|22515.4|22475.4|22515.6|22475.6|22515.6|22475.6|22515.3|22475.3|0
1612411400000|2021-02-04 04:03:20|22515.4|22475.4|22518.9|22478.9|22518.9|22478.9|22515.3|22475.3|0
1612411410000|2021-02-04 04:03:30|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|22518.9|22478.9|0
1612411420000|2021-02-04 04:03:40|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|0
1612411430000|2021-02-04 04:03:50|22518.8|22478.8|22519.1|22479.1|22519.1|22479.1|22518.8|22478.8|0
1612411450000|2021-02-04 04:04:10|22519.2|22479.2|22519.2|22479.2|22519.2|22479.2|22519.1|22479.1|0
1612411460000|2021-02-04 04:04:20|22519.1|22479.1|22519.2|22479.2|22522|22482|22519.1|22479.1|0
1612411470000|2021-02-04 04:04:30|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|0
1612411480000|2021-02-04 04:04:40|22519.2|22479.2|22519|22479|22519.2|22479.2|22519|22479|0
1612411490000|2021-02-04 04:04:50|22518.9|22478.9|22519.1|22479.1|22519.1|22479.1|22518.9|22478.9|0
1612411500000|2021-02-04 04:05:00|22518.9|22478.9|22519.1|22479.1|22519.2|22479.2|22518.9|22478.9|0
1612411520000|2021-02-04 04:05:20|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|0
1612411540000|2021-02-04 04:05:40|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|0
1612411550000|2021-02-04 04:05:50|22519.2|22479.2|22524.9|22484.9|22524.9|22484.9|22519.2|22479.2|0
1612411560000|2021-02-04 04:06:00|22524.8|22484.8|22519.4|22479.4|22524.8|22484.8|22519.2|22479.2|0
1612411570000|2021-02-04 04:06:10|22519.2|22479.2|22519.2|22479.2|22519.4|22479.4|22519.2|22479.2|0
1612411580000|2021-02-04 04:06:20|22519.4|22479.4|22522.3|22482.3|22525.2|22485.2|22519.4|22479.4|0
1612411590000|2021-02-04 04:06:30|22523.4|22483.4|22525.2|22485.2|22525.2|22485.2|22523.4|22483.4|0
1612411600000|2021-02-04 04:06:40|22524.2|22484.2|22525.1|22485.1|22525.1|22485.1|22519.4|22479.4|0
1612411610000|2021-02-04 04:06:50|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|22525.1|22485.1|0
1612411620000|2021-02-04 04:07:00|22525.1|22485.1|22525.1|22485.1|22525.3|22485.3|22525.1|22485.1|0
1612411630000|2021-02-04 04:07:10|22524.9|22484.9|22519.4|22479.4|22524.9|22484.9|22519.4|22479.4|0
1612411640000|2021-02-04 04:07:20|22519.5|22479.5|22519.4|22479.4|22519.5|22479.5|22519.4|22479.4|0
1612411650000|2021-02-04 04:07:30|22519.5|22479.5|22519.4|22479.4|22519.5|22479.5|22519.2|22479.2|0
1612411660000|2021-02-04 04:07:40|22519.3|22479.3|22519.2|22479.2|22519.4|22479.4|22519.2|22479.2|0
1612411670000|2021-02-04 04:07:50|22519.4|22479.4|22519.2|22479.2|22519.4|22479.4|22519.2|22479.2|0
1612411710000|2021-02-04 04:08:30|22519.1|22479.1|22519.1|22479.1|22519.2|22479.2|22519.1|22479.1|0
1612411720000|2021-02-04 04:08:40|22517|22477|22513.5|22473.5|22517|22477|22513.5|22473.5|0
1612411730000|2021-02-04 04:08:50|22513.4|22473.4|22513.2|22473.2|22513.5|22473.5|22513.2|22473.2|0
1612411740000|2021-02-04 04:09:00|22513.4|22473.4|22513.1|22473.1|22518.9|22478.9|22512.9|22472.9|0
1612411750000|2021-02-04 04:09:10|22513.2|22473.2|22516|22476|22516|22476|22513.2|22473.2|0
1612411760000|2021-02-04 04:09:20|22516.2|22476.2|22518.9|22478.9|22518.9|22478.9|22516.2|22476.2|0
1612411780000|2021-02-04 04:09:40|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|0
1612411790000|2021-02-04 04:09:50|22519.2|22479.2|22519.2|22479.2|22519.2|22479.2|22519.2|22479.2|0
1612411800000|2021-02-04 04:10:00|22519.3|22479.3|22519.4|22479.4|22519.4|22479.4|22519.2|22479.2|0
1612411810000|2021-02-04 04:10:10|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|0
1612411820000|2021-02-04 04:10:20|22519.4|22479.4|22519.2|22479.2|22519.4|22479.4|22519.1|22479.1|0
1612411830000|2021-02-04 04:10:30|22519.4|22479.4|22519.4|22479.4|22519.5|22479.5|22519.2|22479.2|0
1612411840000|2021-02-04 04:10:40|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|0
1612411860000|2021-02-04 04:11:00|22519.7|22479.7|22519.6|22479.6|22519.7|22479.7|22519.5|22479.5|0
1612411870000|2021-02-04 04:11:10|22519.7|22479.7|22525.2|22485.2|22525.3|22485.3|22519.7|22479.7|0
1612411880000|2021-02-04 04:11:20|22525.3|22485.3|22525.4|22485.4|22525.4|22485.4|22525.3|22485.3|0
1612411890000|2021-02-04 04:11:30|22525.3|22485.3|22525.5|22485.5|22525.5|22485.5|22525.3|22485.3|0
1612411900000|2021-02-04 04:11:40|22526.6|22486.6|22531.2|22491.2|22531.2|22491.2|22526.6|22486.6|0
1612411910000|2021-02-04 04:11:50|22531.4|22491.4|22531.4|22491.4|22531.4|22491.4|22531.4|22491.4|0
1612411920000|2021-02-04 04:12:00|22531.2|22491.2|22531.1|22491.1|22531.2|22491.2|22525.4|22485.4|0
1612411930000|2021-02-04 04:12:10|22531.2|22491.2|22528.3|22488.3|22531.2|22491.2|22528.3|22488.3|0
1612411940000|2021-02-04 04:12:20|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|0
1612411950000|2021-02-04 04:12:30|22531|22491|22530.9|22490.9|22531|22491|22530.9|22490.9|0
1612411960000|2021-02-04 04:12:40|22531|22491|22525.2|22485.2|22531|22491|22525.2|22485.2|0
1612411980000|2021-02-04 04:13:00|22525.4|22485.4|22531|22491|22531|22491|22525.3|22485.3|0
1612411990000|2021-02-04 04:13:10|22531.1|22491.1|22531.2|22491.2|22531.2|22491.2|22531.1|22491.1|0
1612412010000|2021-02-04 04:13:30|22531.1|22491.1|22531.2|22491.2|22531.2|22491.2|22531.1|22491.1|0
1612412020000|2021-02-04 04:13:40|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|0
1612412030000|2021-02-04 04:13:50|22531.2|22491.2|22531.1|22491.1|22531.2|22491.2|22531|22491|0
1612412070000|2021-02-04 04:14:30|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|0
1612412090000|2021-02-04 04:14:50|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|0
1612412120000|2021-02-04 04:15:20|22530.9|22490.9|22525.5|22485.5|22530.9|22490.9|22525.4|22485.4|0
1612412130000|2021-02-04 04:15:30|22525.6|22485.6|22525.5|22485.5|22528.4|22488.4|22525.5|22485.5|0
1612412140000|2021-02-04 04:15:40|22525.6|22485.6|22525.5|22485.5|22525.7|22485.7|22525.5|22485.5|0
1612412150000|2021-02-04 04:15:50|22525.6|22485.6|22525.7|22485.7|22525.7|22485.7|22525.6|22485.6|0
1612412180000|2021-02-04 04:16:20|22525.5|22485.5|22525.4|22485.4|22525.5|22485.5|22525.4|22485.4|0
1612412200000|2021-02-04 04:16:40|22524.3|22484.3|22522.6|22482.6|22524.3|22484.3|22522.6|22482.6|0
1612412210000|2021-02-04 04:16:50|22523.6|22483.6|22525.5|22485.5|22525.5|22485.5|22523.6|22483.6|0
1612412230000|2021-02-04 04:17:10|22525.4|22485.4|22525.5|22485.5|22525.5|22485.5|22525.4|22485.4|0
1612412240000|2021-02-04 04:17:20|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|0
1612412250000|2021-02-04 04:17:30|22525.2|22485.2|22519.4|22479.4|22525.2|22485.2|22519.4|22479.4|0
1612412260000|2021-02-04 04:17:40|22519.3|22479.3|22519.4|22479.4|22519.4|22479.4|22519.2|22479.2|0
1612412290000|2021-02-04 04:18:10|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|0
1612412300000|2021-02-04 04:18:20|22519.7|22479.7|22519.7|22479.7|22519.7|22479.7|22519.6|22479.6|0
1612412330000|2021-02-04 04:18:50|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|22519.4|22479.4|0
1612412340000|2021-02-04 04:19:00|22519.4|22479.4|22519.5|22479.5|22519.5|22479.5|22519.4|22479.4|0
1612412350000|2021-02-04 04:19:10|22519.4|22479.4|22519.5|22479.5|22519.5|22479.5|22519.4|22479.4|0
1612412360000|2021-02-04 04:19:20|22519.4|22479.4|22519.5|22479.5|22519.5|22479.5|22519.4|22479.4|0
1612412370000|2021-02-04 04:19:30|22519.4|22479.4|22519.4|22479.4|22519.4|22479.4|22519.4|22479.4|0
1612412380000|2021-02-04 04:19:40|22519.5|22479.5|22519.4|22479.4|22519.5|22479.5|22519.4|22479.4|0
1612412400000|2021-02-04 04:20:00|22519.2|22479.2|22519.2|22479.2|22519.2|22479.2|22519.2|22479.2|0
1612412410000|2021-02-04 04:20:10|22519.3|22479.3|22519.2|22479.2|22519.3|22479.3|22519.2|22479.2|0
1612412420000|2021-02-04 04:20:20|22519.3|22479.3|22519.2|22479.2|22519.3|22479.3|22519.2|22479.2|0
1612412430000|2021-02-04 04:20:30|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|0
1612412440000|2021-02-04 04:20:40|22519|22479|22519.1|22479.1|22519.1|22479.1|22518.9|22478.9|0
1612412450000|2021-02-04 04:20:50|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|0
1612412460000|2021-02-04 04:21:00|22517.9|22477.9|22518.9|22478.9|22518.9|22478.9|22513.4|22473.4|0
1612412470000|2021-02-04 04:21:10|22519.1|22479.1|22519.2|22479.2|22519.2|22479.2|22519.1|22479.1|0
1612412480000|2021-02-04 04:21:20|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|0
1612412490000|2021-02-04 04:21:30|22519.2|22479.2|22519.4|22479.4|22519.5|22479.5|22519.2|22479.2|0
1612412500000|2021-02-04 04:21:40|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|0
1612412510000|2021-02-04 04:21:50|22519.7|22479.7|22519.5|22479.5|22519.7|22479.7|22519.5|22479.5|0
1612412520000|2021-02-04 04:22:00|22520.6|22480.6|22525.2|22485.2|22525.2|22485.2|22520.6|22480.6|0
1612412530000|2021-02-04 04:22:10|22525.1|22485.1|22525.2|22485.2|22525.2|22485.2|22525.1|22485.1|0
1612412540000|2021-02-04 04:22:20|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.2|22485.2|0
1612412550000|2021-02-04 04:22:30|22525.3|22485.3|22525.2|22485.2|22525.4|22485.4|22525.2|22485.2|0
1612412580000|2021-02-04 04:23:00|22525.4|22485.4|22525.5|22485.5|22525.5|22485.5|22525.4|22485.4|0
1612412590000|2021-02-04 04:23:10|22525.7|22485.7|22525.5|22485.5|22525.7|22485.7|22525.5|22485.5|0
1612412600000|2021-02-04 04:23:20|22525.6|22485.6|22525.7|22485.7|22525.7|22485.7|22525.6|22485.6|0
1612412610000|2021-02-04 04:23:30|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|0
1612412640000|2021-02-04 04:24:00|22525.7|22485.7|22525.6|22485.6|22525.7|22485.7|22525.5|22485.5|0
1612412650000|2021-02-04 04:24:10|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.4|22485.4|0
1612412660000|2021-02-04 04:24:20|22525.7|22485.7|22525.7|22485.7|22525.7|22485.7|22525.5|22485.5|0
1612412670000|2021-02-04 04:24:30|22525.6|22485.6|22525.4|22485.4|22525.6|22485.6|22525.4|22485.4|0
1612412680000|2021-02-04 04:24:40|22525.5|22485.5|22525.2|22485.2|22525.5|22485.5|22525.2|22485.2|0
1612412690000|2021-02-04 04:24:50|22525.3|22485.3|22525.4|22485.4|22525.4|22485.4|22525.3|22485.3|0
1612412700000|2021-02-04 04:25:00|22525.2|22485.2|22525.4|22485.4|22525.4|22485.4|22525.2|22485.2|0
1612412720000|2021-02-04 04:25:20|22525.5|22485.5|22525.4|22485.4|22525.5|22485.5|22525.4|22485.4|0
1612412730000|2021-02-04 04:25:30|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|0
1612412750000|2021-02-04 04:25:50|22524.9|22484.9|22525.1|22485.1|22525.1|22485.1|22524.9|22484.9|0
1612412760000|2021-02-04 04:26:00|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|0
1612412770000|2021-02-04 04:26:10|22525.3|22485.3|22525.4|22485.4|22525.4|22485.4|22525.3|22485.3|0
1612412780000|2021-02-04 04:26:20|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|0
1612412790000|2021-02-04 04:26:30|22525.3|22485.3|22531.2|22491.2|22531.2|22491.2|22525.3|22485.3|0
1612412800000|2021-02-04 04:26:40|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|0
1612412810000|2021-02-04 04:26:50|22531.2|22491.2|22531.3|22491.3|22531.4|22491.4|22531.2|22491.2|0
1612412820000|2021-02-04 04:27:00|22531.2|22491.2|22531.4|22491.4|22531.4|22491.4|22531.2|22491.2|0
1612412830000|2021-02-04 04:27:10|22531.2|22491.2|22531.4|22491.4|22531.4|22491.4|22531.2|22491.2|0
1612412850000|2021-02-04 04:27:30|22531.2|22491.2|22531.4|22491.4|22531.4|22491.4|22531.2|22491.2|0
1612412860000|2021-02-04 04:27:40|22531.3|22491.3|22531.4|22491.4|22531.4|22491.4|22531.2|22491.2|0
1612412880000|2021-02-04 04:28:00|22531.5|22491.5|22531.4|22491.4|22531.5|22491.5|22531.4|22491.4|0
1612412890000|2021-02-04 04:28:10|22531.5|22491.5|22531.4|22491.4|22531.5|22491.5|22531.4|22491.4|0
1612412910000|2021-02-04 04:28:30|22531.2|22491.2|22531.2|22491.2|22531.4|22491.4|22531.2|22491.2|0
1612412930000|2021-02-04 04:28:50|22531.3|22491.3|22531.2|22491.2|22531.3|22491.3|22531.2|22491.2|0
1612412940000|2021-02-04 04:29:00|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|22531|22491|0
1612412950000|2021-02-04 04:29:10|22531|22491|22531.1|22491.1|22531.1|22491.1|22531|22491|0
1612412960000|2021-02-04 04:29:20|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|0
1612412990000|2021-02-04 04:29:50|22531.3|22491.3|22531.4|22491.4|22531.4|22491.4|22531.3|22491.3|0
1612413000000|2021-02-04 04:30:00|22531.5|22491.5|22531.5|22491.5|22531.5|22491.5|22531.2|22491.2|0
1612413010000|2021-02-04 04:30:10|22531.4|22491.4|22531.2|22491.2|22531.4|22491.4|22531.2|22491.2|0
1612413030000|2021-02-04 04:30:30|22531.1|22491.1|22525.4|22485.4|22531.1|22491.1|22525.4|22485.4|0
1612413040000|2021-02-04 04:30:40|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|0
1612413050000|2021-02-04 04:30:50|22525.7|22485.7|22528.3|22488.3|22531.2|22491.2|22525.7|22485.7|0
1612413060000|2021-02-04 04:31:00|22529.4|22489.4|22531.1|22491.1|22531.2|22491.2|22529.4|22489.4|0
1612413080000|2021-02-04 04:31:20|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|0
1612413100000|2021-02-04 04:31:40|22531.4|22491.4|22531.2|22491.2|22531.4|22491.4|22531.2|22491.2|0
1612413130000|2021-02-04 04:32:10|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|0
1612413140000|2021-02-04 04:32:20|22529|22489|22525.5|22485.5|22529|22489|22525.5|22485.5|0
1612413160000|2021-02-04 04:32:40|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|0
1612413170000|2021-02-04 04:32:50|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|0
1612413190000|2021-02-04 04:33:10|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|0
1612413230000|2021-02-04 04:33:50|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|0
1612413250000|2021-02-04 04:34:10|22525.4|22485.4|22528.3|22488.3|22528.3|22488.3|22525.4|22485.4|0
1612413260000|2021-02-04 04:34:20|22529.4|22489.4|22531.2|22491.2|22531.2|22491.2|22529.4|22489.4|0
1612413270000|2021-02-04 04:34:30|22531.1|22491.1|22531.2|22491.2|22531.2|22491.2|22531.1|22491.1|0
1612413280000|2021-02-04 04:34:40|22531.1|22491.1|22525.5|22485.5|22531.2|22491.2|22525.5|22485.5|0
1612413290000|2021-02-04 04:34:50|22525.4|22485.4|22525.5|22485.5|22525.5|22485.5|22525.4|22485.4|0
1612413310000|2021-02-04 04:35:10|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|0
1612413320000|2021-02-04 04:35:20|22525.3|22485.3|22519.7|22479.7|22525.4|22485.4|22519.7|22479.7|0
1612413340000|2021-02-04 04:35:40|22519.8|22479.8|22519.8|22479.8|22519.8|22479.8|22519.8|22479.8|0
1612413350000|2021-02-04 04:35:50|22520|22480|22522.7|22482.7|22525.7|22485.7|22520|22480|0
1612413360000|2021-02-04 04:36:00|22523.8|22483.8|22525.5|22485.5|22525.6|22485.6|22522.7|22482.7|0
1612413370000|2021-02-04 04:36:10|22525.4|22485.4|22519.9|22479.9|22525.4|22485.4|22519.8|22479.8|0
1612413380000|2021-02-04 04:36:20|22520|22480|22520|22480|22520|22480|22519.8|22479.8|0
1612413390000|2021-02-04 04:36:30|22519.8|22479.8|22519.8|22479.8|22519.8|22479.8|22519.8|22479.8|0
1612413440000|2021-02-04 04:37:20|22519.7|22479.7|22519.7|22479.7|22519.7|22479.7|22519.7|22479.7|0
1612413460000|2021-02-04 04:37:40|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|22519.5|22479.5|0
1612413480000|2021-02-04 04:38:00|22519.4|22479.4|22519.6|22479.6|22519.7|22479.7|22519.4|22479.4|0
1612413490000|2021-02-04 04:38:10|22519.7|22479.7|22519.7|22479.7|22519.7|22479.7|22519.5|22479.5|0
1612413500000|2021-02-04 04:38:20|22519.6|22479.6|22519.7|22479.7|22519.7|22479.7|22519.6|22479.6|0
1612413510000|2021-02-04 04:38:30|22519.8|22479.8|22519.8|22479.8|22519.8|22479.8|22519.8|22479.8|0
1612413520000|2021-02-04 04:38:40|22520|22480|22525.5|22485.5|22525.5|22485.5|22520|22480|0
1612413530000|2021-02-04 04:38:50|22525.7|22485.7|22525.6|22485.6|22525.7|22485.7|22525.5|22485.5|0
1612413540000|2021-02-04 04:39:00|22525.7|22485.7|22519.8|22479.8|22525.7|22485.7|22519.8|22479.8|0
1612413560000|2021-02-04 04:39:20|22519.9|22479.9|22520|22480|22520|22480|22519.9|22479.9|0
1612413570000|2021-02-04 04:39:30|22519.8|22479.8|22520|22480|22520|22480|22519.8|22479.8|0
1612413580000|2021-02-04 04:39:40|22525.5|22485.5|22525.7|22485.7|22525.7|22485.7|22525.5|22485.5|0
1612413600000|2021-02-04 04:40:00|22525.6|22485.6|22525.6|22485.6|22525.7|22485.7|22525.6|22485.6|0
1612413610000|2021-02-04 04:40:10|22525.7|22485.7|22525.7|22485.7|22525.7|22485.7|22525.6|22485.6|0
1612413620000|2021-02-04 04:40:20|22525.8|22485.8|22525.8|22485.8|22525.8|22485.8|22525.8|22485.8|0
1612413640000|2021-02-04 04:40:40|22525.7|22485.7|22525.5|22485.5|22525.7|22485.7|22525.5|22485.5|0
1612413650000|2021-02-04 04:40:50|22525.6|22485.6|22525.7|22485.7|22525.7|22485.7|22525.6|22485.6|0
1612413660000|2021-02-04 04:41:00|22525.6|22485.6|22525.5|22485.5|22525.6|22485.6|22525.5|22485.5|0
1612413710000|2021-02-04 04:41:50|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|0
1612413720000|2021-02-04 04:42:00|22525.5|22485.5|22525.4|22485.4|22525.5|22485.5|22525.4|22485.4|0
1612413730000|2021-02-04 04:42:10|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|0
1612413740000|2021-02-04 04:42:20|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|0
1612413750000|2021-02-04 04:42:30|22525.5|22485.5|22525.4|22485.4|22525.5|22485.5|22525.4|22485.4|0
1612413770000|2021-02-04 04:42:50|22525.3|22485.3|22525.2|22485.2|22525.3|22485.3|22525.2|22485.2|0
1612413790000|2021-02-04 04:43:10|22525.4|22485.4|22525.5|22485.5|22525.5|22485.5|22525.4|22485.4|0
1612413800000|2021-02-04 04:43:20|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|0
1612413820000|2021-02-04 04:43:40|22525.5|22485.5|22525.5|22485.5|22525.5|22485.5|22525.4|22485.4|0
1612413840000|2021-02-04 04:44:00|22525.4|22485.4|22525.2|22485.2|22525.4|22485.4|22525.2|22485.2|0
1612413860000|2021-02-04 04:44:20|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|0
1612413870000|2021-02-04 04:44:30|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|0
1612413880000|2021-02-04 04:44:40|22525.3|22485.3|22525.5|22485.5|22525.5|22485.5|22525.3|22485.3|0
1612413900000|2021-02-04 04:45:00|22525.4|22485.4|22525.4|22485.4|22525.5|22485.5|22525.4|22485.4|0
1612413910000|2021-02-04 04:45:10|22525.3|22485.3|22525.4|22485.4|22525.4|22485.4|22525.3|22485.3|0
1612413920000|2021-02-04 04:45:20|22525.2|22485.2|22519.7|22479.7|22525.2|22485.2|22519.5|22479.5|0
1612413930000|2021-02-04 04:45:30|22519.6|22479.6|22519.7|22479.7|22519.7|22479.7|22519.6|22479.6|0
1612413940000|2021-02-04 04:45:40|22519.6|22479.6|22519.7|22479.7|22519.7|22479.7|22519.6|22479.6|0
1612413950000|2021-02-04 04:45:50|22520.7|22480.7|22519.7|22479.7|22522.5|22482.5|22519.7|22479.7|0
1612413960000|2021-02-04 04:46:00|22519.6|22479.6|22519.6|22479.6|22519.6|22479.6|22519.6|22479.6|0
1612413970000|2021-02-04 04:46:10|22519.7|22479.7|22519.7|22479.7|22519.7|22479.7|22519.6|22479.6|0
1612413990000|2021-02-04 04:46:30|22521.8|22481.8|22525.2|22485.2|22525.2|22485.2|22521.8|22481.8|0
1612414030000|2021-02-04 04:47:10|22525.1|22485.1|22525.1|22485.1|22525.1|22485.1|22525.1|22485.1|0
1612414050000|2021-02-04 04:47:30|22525.2|22485.2|22525.4|22485.4|22525.4|22485.4|22525.2|22485.2|0
1612414070000|2021-02-04 04:47:50|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|22525.2|22485.2|0
1612414080000|2021-02-04 04:48:00|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|22525.4|22485.4|0
1612414090000|2021-02-04 04:48:10|22525.5|22485.5|22531.1|22491.1|22531.1|22491.1|22525.5|22485.5|0
1612414100000|2021-02-04 04:48:20|22531|22491|22531|22491|22531|22491|22531|22491|0
1612414110000|2021-02-04 04:48:30|22531.1|22491.1|22531.1|22491.1|22531.1|22491.1|22531|22491|0
1612414120000|2021-02-04 04:48:40|22530.9|22490.9|22530.9|22490.9|22530.9|22490.9|22530.9|22490.9|0
1612414160000|2021-02-04 04:49:20|22530.8|22490.8|22530.8|22490.8|22530.8|22490.8|22530.8|22490.8|0
1612414170000|2021-02-04 04:49:30|22528.7|22488.7|22525.1|22485.1|22528.7|22488.7|22525.1|22485.1|0
1612414180000|2021-02-04 04:49:40|22525.2|22485.2|22530.8|22490.8|22530.8|22490.8|22525.2|22485.2|0
1612414190000|2021-02-04 04:49:50|22528|22488|22530.8|22490.8|22530.8|22490.8|22528|22488|0
1612414200000|2021-02-04 04:50:00|22530.7|22490.7|22524.9|22484.9|22530.7|22490.7|22524.9|22484.9|0
1612414210000|2021-02-04 04:50:10|22525.1|22485.1|22524.9|22484.9|22530.6|22490.6|22524.9|22484.9|0
1612414230000|2021-02-04 04:50:30|22525.1|22485.1|22525.1|22485.1|22525.1|22485.1|22525.1|22485.1|0
1612414240000|2021-02-04 04:50:40|22525|22485|22524.8|22484.8|22525|22485|22524.8|22484.8|0
1612414250000|2021-02-04 04:50:50|22524.9|22484.9|22524.8|22484.8|22524.9|22484.9|22524.8|22484.8|0
1612414260000|2021-02-04 04:51:00|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|0
1612414290000|2021-02-04 04:51:30|22524.8|22484.8|22524.9|22484.9|22524.9|22484.9|22524.8|22484.8|0
1612414300000|2021-02-04 04:51:40|22524.8|22484.8|22524.8|22484.8|22524.8|22484.8|22524.8|22484.8|0
1612414310000|2021-02-04 04:51:50|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|0
1612414330000|2021-02-04 04:52:10|22524.6|22484.6|22524.5|22484.5|22524.6|22484.6|22524.5|22484.5|0
1612414340000|2021-02-04 04:52:20|22522.4|22482.4|22518.9|22478.9|22522.4|22482.4|22518.9|22478.9|0
1612414350000|2021-02-04 04:52:30|22519.1|22479.1|22524.6|22484.6|22524.8|22484.8|22519.1|22479.1|0
1612414360000|2021-02-04 04:52:40|22524.5|22484.5|22518.9|22478.9|22524.5|22484.5|22518.9|22478.9|0
1612414370000|2021-02-04 04:52:50|22519.1|22479.1|22518.9|22478.9|22519.1|22479.1|22518.9|22478.9|0
1612414380000|2021-02-04 04:53:00|22519.1|22479.1|22518.9|22478.9|22521.9|22481.9|22518.9|22478.9|0
1612414390000|2021-02-04 04:53:10|22519.1|22479.1|22518.8|22478.8|22524.6|22484.6|22518.8|22478.8|0
1612414400000|2021-02-04 04:53:20|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|0
1612414410000|2021-02-04 04:53:30|22519|22479|22518.9|22478.9|22519|22479|22518.9|22478.9|0
1612414430000|2021-02-04 04:53:50|22519.2|22479.2|22518.9|22478.9|22524.8|22484.8|22518.9|22478.9|0
1612414440000|2021-02-04 04:54:00|22519.1|22479.1|22519.1|22479.1|22521.9|22481.9|22519.1|22479.1|0
1612414460000|2021-02-04 04:54:20|22519|22479|22524.7|22484.7|22524.8|22484.8|22519|22479|0
1612414470000|2021-02-04 04:54:30|22524.8|22484.8|22519.1|22479.1|22524.8|22484.8|22519.1|22479.1|0
1612414480000|2021-02-04 04:54:40|22519.2|22479.2|22524.8|22484.8|22524.8|22484.8|22519.2|22479.2|0
1612414490000|2021-02-04 04:54:50|22524.9|22484.9|22522|22482|22524.9|22484.9|22522|22482|0
1612414500000|2021-02-04 04:55:00|22521|22481|22521|22481|22524.8|22484.8|22519.2|22479.2|0
1612414510000|2021-02-04 04:55:10|22519.2|22479.2|22524.8|22484.8|22524.8|22484.8|22519.1|22479.1|0
1612414520000|2021-02-04 04:55:20|22524.7|22484.7|22524.6|22484.6|22524.7|22484.7|22524.6|22484.6|0
1612414530000|2021-02-04 04:55:30|22524.8|22484.8|22524.6|22484.6|22524.8|22484.8|22524.6|22484.6|0
1612414560000|2021-02-04 04:56:00|22524.5|22484.5|22518.9|22478.9|22524.5|22484.5|22518.9|22478.9|0
1612414600000|2021-02-04 04:56:40|22519.1|22479.1|22519.1|22479.1|22519.1|22479.1|22519|22479|0
1612414610000|2021-02-04 04:56:50|22519|22479|22518.9|22478.9|22519|22479|22518.9|22478.9|0
1612414630000|2021-02-04 04:57:10|22519.1|22479.1|22524.6|22484.6|22524.8|22484.8|22519.1|22479.1|0
1612414640000|2021-02-04 04:57:20|22524.7|22484.7|22524.6|22484.6|22524.7|22484.7|22524.6|22484.6|0
1612414650000|2021-02-04 04:57:30|22524.7|22484.7|22524.8|22484.8|22524.8|22484.8|22524.7|22484.7|0
1612414700000|2021-02-04 04:58:20|22524.6|22484.6|22524.6|22484.6|22524.6|22484.6|22524.6|22484.6|0
1612414730000|2021-02-04 04:58:50|22524.5|22484.5|22518.8|22478.8|22524.5|22484.5|22518.8|22478.8|0
1612414740000|2021-02-04 04:59:00|22518.6|22478.6|22518.8|22478.8|22518.8|22478.8|22518.6|22478.6|0
1612414760000|2021-02-04 04:59:20|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|22518.9|22478.9|0
1612414800000|2021-02-04 05:00:00|22518.6|22478.6|22513.1|22473.1|22518.9|22478.9|22513.1|22473.1|0
1612414810000|2021-02-04 05:00:10|22513.2|22473.2|22519.2|22479.2|22519.2|22479.2|22513.2|22473.2|0
1612414820000|2021-02-04 05:00:20|22519.1|22479.1|22513.1|22473.1|22519.1|22479.1|22512.9|22472.9|0
1612414830000|2021-02-04 05:00:30|22513|22473|22513.1|22473.1|22513.1|22473.1|22512.9|22472.9|0
1612414840000|2021-02-04 05:00:40|22512.9|22472.9|22512.8|22472.8|22512.9|22472.9|22512.8|22472.8|0
1612414860000|2021-02-04 05:01:00|22512.6|22472.6|22506.8|22466.8|22512.8|22472.8|22506.8|22466.8|0
1612414870000|2021-02-04 05:01:10|22506.7|22466.7|22506.6|22466.6|22506.8|22466.8|22506.6|22466.6|0
1612414880000|2021-02-04 05:01:20|22506.7|22466.7|22512.6|22472.6|22512.8|22472.8|22506.7|22466.7|0
1612414890000|2021-02-04 05:01:30|22512.5|22472.5|22512.6|22472.6|22512.6|22472.6|22509.7|22469.7|0
1612414900000|2021-02-04 05:01:40|22512.5|22472.5|22512.2|22472.2|22512.5|22472.5|22512.2|22472.2|0
1612414910000|2021-02-04 05:01:50|22511.2|22471.2|22506.5|22466.5|22511.2|22471.2|22506.5|22466.5|0
1612414920000|2021-02-04 05:02:00|22506.6|22466.6|22512.3|22472.3|22512.3|22472.3|22506.5|22466.5|0
1612414930000|2021-02-04 05:02:10|22512.5|22472.5|22512.5|22472.5|22512.6|22472.6|22512.5|22472.5|0
1612414940000|2021-02-04 05:02:20|22512.6|22472.6|22512.3|22472.3|22512.6|22472.6|22512.3|22472.3|0
1612414960000|2021-02-04 05:02:40|22512.1|22472.1|22512.1|22472.1|22512.2|22472.2|22512.1|22472.1|0
1612414970000|2021-02-04 05:02:50|22512|22472|22512.2|22472.2|22512.2|22472.2|22511.9|22471.9|0
1612414980000|2021-02-04 05:03:00|22512.3|22472.3|22518.5|22478.5|22518.6|22478.6|22512.3|22472.3|0
1612414990000|2021-02-04 05:03:10|22518.6|22478.6|22518.6|22478.6|22518.8|22478.8|22518.6|22478.6|0
1612415000000|2021-02-04 05:03:20|22518.5|22478.5|22518.5|22478.5|22518.6|22478.6|22518.5|22478.5|0
1612415010000|2021-02-04 05:03:30|22518.3|22478.3|22512.5|22472.5|22518.3|22478.3|22512.5|22472.5|0
1612415020000|2021-02-04 05:03:40|22512.6|22472.6|22512.5|22472.5|22512.6|22472.6|22512.5|22472.5|0
1612415030000|2021-02-04 05:03:50|22512.4|22472.4|22512.3|22472.3|22512.4|22472.4|22512.2|22472.2|0
1612415040000|2021-02-04 05:04:00|22512.2|22472.2|22512.2|22472.2|22512.3|22472.3|22512.1|22472.1|0
1612415050000|2021-02-04 05:04:10|22512.3|22472.3|22512.3|22472.3|22512.3|22472.3|22512.2|22472.2|0
1612415060000|2021-02-04 05:04:20|22512.5|22472.5|22512.5|22472.5|22512.5|22472.5|22512.5|22472.5|0
1612415070000|2021-02-04 05:04:30|22512.6|22472.6|22512.5|22472.5|22512.6|22472.6|22512.5|22472.5|0
1612415080000|2021-02-04 05:04:40|22512.6|22472.6|22512.6|22472.6|22512.6|22472.6|22512.6|22472.6|0
1612415090000|2021-02-04 05:04:50|22514.7|22474.7|22518.3|22478.3|22518.5|22478.5|22514.7|22474.7|0
1612415100000|2021-02-04 05:05:00|22518.2|22478.2|22512.5|22472.5|22518.2|22478.2|22512.5|22472.5|0
1612415110000|2021-02-04 05:05:10|22512.3|22472.3|22512.5|22472.5|22512.6|22472.6|22512.3|22472.3|0
1612415120000|2021-02-04 05:05:20|22512.6|22472.6|22512.5|22472.5|22512.6|22472.6|22512.4|22472.4|0
1612415130000|2021-02-04 05:05:30|22512.6|22472.6|22512.6|22472.6|22512.6|22472.6|22512.6|22472.6|0
1612415140000|2021-02-04 05:05:40|22512.5|22472.5|22512.6|22472.6|22512.6|22472.6|22512.5|22472.5|0
1612415150000|2021-02-04 05:05:50|22512.5|22472.5|22512.5|22472.5|22512.6|22472.6|22512.5|22472.5|0
1612415160000|2021-02-04 05:06:00|22512.6|22472.6|22512.5|22472.5|22512.6|22472.6|22512.4|22472.4|0
1612415170000|2021-02-04 05:06:10|22512.3|22472.3|22506.6|22466.6|22512.3|22472.3|22506.5|22466.5|0
1612415180000|2021-02-04 05:06:20|22506.5|22466.5|22506.5|22466.5|22506.6|22466.6|22506.5|22466.5|0
1612415190000|2021-02-04 05:06:30|22506.6|22466.6|22506.9|22466.9|22512.5|22472.5|22506.6|22466.6|0
1612415200000|2021-02-04 05:06:40|22506.8|22466.8|22506.9|22466.9|22506.9|22466.9|22506.8|22466.8|0
1612415210000|2021-02-04 05:06:50|22512.5|22472.5|22512.5|22472.5|22512.5|22472.5|22512.5|22472.5|0
1612415220000|2021-02-04 05:07:00|22512.6|22472.6|22510.6|22470.6|22512.6|22472.6|22506.6|22466.6|0
1612415230000|2021-02-04 05:07:10|22512.3|22472.3|22512.3|22472.3|22512.3|22472.3|22512.3|22472.3|0
1612415240000|2021-02-04 05:07:20|22512.2|22472.2|22512.3|22472.3|22512.3|22472.3|22512.2|22472.2|0
1612415250000|2021-02-04 05:07:30|22512.2|22472.2|22512.3|22472.3|22512.3|22472.3|22512.2|22472.2|0
1612415270000|2021-02-04 05:07:50|22512.2|22472.2|22512.2|22472.2|22512.2|22472.2|22512.2|22472.2|0
1612415280000|2021-02-04 05:08:00|22512.1|22472.1|22512.3|22472.3|22512.3|22472.3|22506.5|22466.5|0
1612415290000|2021-02-04 05:08:10|22512.2|22472.2|22506.5|22466.5|22512.2|22472.2|22506.5|22466.5|0
1612415300000|2021-02-04 05:08:20|22506.3|22466.3|22505.9|22465.9|22506.3|22466.3|22505.9|22465.9|0
1612415310000|2021-02-04 05:08:30|22506|22466|22506|22466|22506.3|22466.3|22506|22466|0
1612415320000|2021-02-04 05:08:40|22505.9|22465.9|22506|22466|22506|22466|22505.9|22465.9|0
1612415330000|2021-02-04 05:08:50|22505.9|22465.9|22500.2|22460.2|22505.9|22465.9|22500.2|22460.2|0
1612415340000|2021-02-04 05:09:00|22500.6|22460.6|22500.6|22460.6|22506.3|22466.3|22500.6|22460.6|0
1612415350000|2021-02-04 05:09:10|22500.3|22460.3|22500.4|22460.4|22500.4|22460.4|22500.3|22460.3|0
1612415360000|2021-02-04 05:09:20|22500.5|22460.5|22500.3|22460.3|22500.6|22460.6|22500.3|22460.3|0
1612415370000|2021-02-04 05:09:30|22500.4|22460.4|22500.3|22460.3|22500.4|22460.4|22500.2|22460.2|0
1612415380000|2021-02-04 05:09:40|22500.4|22460.4|22500.1|22460.1|22500.4|22460.4|22500.1|22460.1|0
1612415390000|2021-02-04 05:09:50|22500.2|22460.2|22500.3|22460.3|22500.3|22460.3|22500.2|22460.2|0
1612415400000|2021-02-04 05:10:00|22500.5|22460.5|22500.4|22460.4|22500.6|22460.6|22500.4|22460.4|0
1612415410000|2021-02-04 05:10:10|22500.5|22460.5|22506.4|22466.4|22506.4|22466.4|22500.5|22460.5|0
1612415420000|2021-02-04 05:10:20|22506.5|22466.5|22506.6|22466.6|22506.6|22466.6|22506.5|22466.5|0
1612415430000|2021-02-04 05:10:30|22506.7|22466.7|22506.7|22466.7|22507|22467|22506.7|22466.7|0
1612415440000|2021-02-04 05:10:40|22506.9|22466.9|22506.7|22466.7|22506.9|22466.9|22506.7|22466.7|0
1612415450000|2021-02-04 05:10:50|22506.6|22466.6|22506.7|22466.7|22506.7|22466.7|22506.6|22466.6|0
1612415460000|2021-02-04 05:11:00|22506.9|22466.9|22501.3|22461.3|22512.4|22472.4|22501.2|22461.2|0
1612415470000|2021-02-04 05:11:10|22501.5|22461.5|22501.3|22461.3|22501.5|22461.5|22501.3|22461.3|0
1612415490000|2021-02-04 05:11:30|22501.5|22461.5|22507.2|22467.2|22507.2|22467.2|22501.5|22461.5|0
1612415500000|2021-02-04 05:11:40|22507.3|22467.3|22513|22473|22513|22473|22507.3|22467.3|0
1612415510000|2021-02-04 05:11:50|22513.2|22473.2|22513.2|22473.2|22513.3|22473.3|22513|22473|0
1612415520000|2021-02-04 05:12:00|22513|22473|22513|22473|22513|22473|22513|22473|0
1612415530000|2021-02-04 05:12:10|22512.9|22472.9|22513|22473|22513.2|22473.2|22512.9|22472.9|0
1612415540000|2021-02-04 05:12:20|22513.2|22473.2|22513.3|22473.3|22513.3|22473.3|22513.1|22473.1|0
1612415550000|2021-02-04 05:12:30|22513.2|22473.2|22513.2|22473.2|22513.2|22473.2|22513|22473|0
1612415560000|2021-02-04 05:12:40|22513|22473|22513|22473|22513.2|22473.2|22513|22473|0
1612415570000|2021-02-04 05:12:50|22513.1|22473.1|22513.1|22473.1|22513.2|22473.2|22513|22473|0
1612415580000|2021-02-04 05:13:00|22513|22473|22513|22473|22513|22473|22512.9|22472.9|0
1612415590000|2021-02-04 05:13:10|22512.9|22472.9|22512.9|22472.9|22513|22473|22512.9|22472.9|0
1612415600000|2021-02-04 05:13:20|22513|22473|22513|22473|22513|22473|22512.9|22472.9|0
1612415610000|2021-02-04 05:13:30|22513.2|22473.2|22512.9|22472.9|22513.2|22473.2|22512.9|22472.9|0
1612415620000|2021-02-04 05:13:40|22513|22473|22507.2|22467.2|22513|22473|22507.2|22467.2|0
1612415640000|2021-02-04 05:14:00|22507.1|22467.1|22507.1|22467.1|22507.2|22467.2|22507|22467|0
1612415650000|2021-02-04 05:14:10|22507.2|22467.2|22507|22467|22507.2|22467.2|22506.9|22466.9|0
1612415660000|2021-02-04 05:14:20|22506.9|22466.9|22506.8|22466.8|22506.9|22466.9|22506.7|22466.7|0
1612415670000|2021-02-04 05:14:30|22506.7|22466.7|22506.9|22466.9|22506.9|22466.9|22506.7|22466.7|0
1612415680000|2021-02-04 05:14:40|22506.7|22466.7|22506.7|22466.7|22506.7|22466.7|22506.7|22466.7|0
1612415690000|2021-02-04 05:14:50|22506.6|22466.6|22500.9|22460.9|22506.6|22466.6|22500.9|22460.9|0
1612415700000|2021-02-04 05:15:00|22500.7|22460.7|22494.7|22454.7|22500.7|22460.7|22494.7|22454.7|0
1612415710000|2021-02-04 05:15:10|22494.6|22454.6|22501|22461|22501.1|22461.1|22494.6|22454.6|0
1612415720000|2021-02-04 05:15:20|22500|22460|22501|22461|22501|22461|22495.3|22455.3|0
1612415730000|2021-02-04 05:15:30|22498.9|22458.9|22501.1|22461.1|22501.4|22461.4|22495.4|22455.4|0
1612415740000|2021-02-04 05:15:40|22501.2|22461.2|22501.1|22461.1|22501.4|22461.4|22501.1|22461.1|0
1612415750000|2021-02-04 05:15:50|22501.3|22461.3|22501.1|22461.1|22501.3|22461.3|22501.1|22461.1|0
1612415760000|2021-02-04 05:16:00|22501.2|22461.2|22501.3|22461.3|22501.4|22461.4|22501.1|22461.1|0
1612415770000|2021-02-04 05:16:10|22501.4|22461.4|22501.4|22461.4|22501.7|22461.7|22501.4|22461.4|0
1612415780000|2021-02-04 05:16:20|22501.6|22461.6|22501.6|22461.6|22501.6|22461.6|22501.4|22461.4|0
1612415790000|2021-02-04 05:16:30|22501.4|22461.4|22501.6|22461.6|22501.7|22461.7|22501.4|22461.4|0
1612415800000|2021-02-04 05:16:40|22501.4|22461.4|22501.3|22461.3|22501.6|22461.6|22501.3|22461.3|0
1612415810000|2021-02-04 05:16:50|22501.2|22461.2|22501|22461|22501.2|22461.2|22498.2|22458.2|0
1612415820000|2021-02-04 05:17:00|22501.1|22461.1|22501.3|22461.3|22501.3|22461.3|22501|22461|0
1612415830000|2021-02-04 05:17:10|22501.1|22461.1|22501.1|22461.1|22501.1|22461.1|22501.1|22461.1|0
1612415840000|2021-02-04 05:17:20|22501.2|22461.2|22501.3|22461.3|22501.3|22461.3|22501.2|22461.2|0
1612415850000|2021-02-04 05:17:30|22501.4|22461.4|22501.6|22461.6|22501.6|22461.6|22501.4|22461.4|0
1612415860000|2021-02-04 05:17:40|22501.5|22461.5|22501.4|22461.4|22501.5|22461.5|22501.4|22461.4|0
1612415890000|2021-02-04 05:18:10|22501.6|22461.6|22507.4|22467.4|22507.4|22467.4|22501.6|22461.6|0
1612415900000|2021-02-04 05:18:20|22506.4|22466.4|22502.2|22462.2|22507.4|22467.4|22501.7|22461.7|0
1612415910000|2021-02-04 05:18:30|22502.3|22462.3|22508.3|22468.3|22508.3|22468.3|22502.3|22462.3|0
1612415920000|2021-02-04 05:18:40|22508.2|22468.2|22508.5|22468.5|22508.5|22468.5|22508.2|22468.2|0
1612415930000|2021-02-04 05:18:50|22508.4|22468.4|22502.5|22462.5|22508.5|22468.5|22502.4|22462.4|0
1612415940000|2021-02-04 05:19:00|22503.5|22463.5|22508|22468|22508.2|22468.2|22502.4|22462.4|0
1612415950000|2021-02-04 05:19:10|22507.9|22467.9|22507.9|22467.9|22508|22468|22505.1|22465.1|0
1612415960000|2021-02-04 05:19:20|22506.8|22466.8|22508|22468|22508.2|22468.2|22505.1|22465.1|0
1612415970000|2021-02-04 05:19:30|22508.2|22468.2|22508.2|22468.2|22508.2|22468.2|22508.2|22468.2|0
1612415990000|2021-02-04 05:19:50|22508.3|22468.3|22508.3|22468.3|22508.3|22468.3|22508.3|22468.3|0
1612416000000|2021-02-04 05:20:00|22508.4|22468.4|22514.2|22474.2|22514.2|22474.2|22508.4|22468.4|0
1612416010000|2021-02-04 05:20:10|22512.1|22472.1|22508.8|22468.8|22512.1|22472.1|22508.6|22468.6|0
1612416020000|2021-02-04 05:20:20|22510.9|22470.9|22508.6|22468.6|22514.3|22474.3|22508.5|22468.5|0
1612416030000|2021-02-04 05:20:30|22508.5|22468.5|22514.3|22474.3|22514.3|22474.3|22508.5|22468.5|0
1612416040000|2021-02-04 05:20:40|22514.5|22474.5|22508.8|22468.8|22514.5|22474.5|22508.8|22468.8|0
1612416050000|2021-02-04 05:20:50|22508.9|22468.9|22508.6|22468.6|22508.9|22468.9|22508.6|22468.6|0
1612416060000|2021-02-04 05:21:00|22508.5|22468.5|22508.6|22468.6|22508.6|22468.6|22508.4|22468.4|0
1612416080000|2021-02-04 05:21:20|22508.5|22468.5|22508.6|22468.6|22508.6|22468.6|22508.5|22468.5|0
1612416090000|2021-02-04 05:21:30|22508.7|22468.7|22508.8|22468.8|22511.7|22471.7|22508.7|22468.7|0
1612416110000|2021-02-04 05:21:50|22508.6|22468.6|22508.8|22468.8|22508.8|22468.8|22508.6|22468.6|0
1612416120000|2021-02-04 05:22:00|22508.6|22468.6|22508.5|22468.5|22508.6|22468.6|22508.5|22468.5|0
1612416130000|2021-02-04 05:22:10|22508.3|22468.3|22508.5|22468.5|22508.5|22468.5|22508.3|22468.3|0
1612416140000|2021-02-04 05:22:20|22508.3|22468.3|22508.5|22468.5|22508.5|22468.5|22508.3|22468.3|0
1612416150000|2021-02-04 05:22:30|22508.4|22468.4|22508.2|22468.2|22508.5|22468.5|22508.2|22468.2|0
1612416160000|2021-02-04 05:22:40|22508.3|22468.3|22508.2|22468.2|22508.3|22468.3|22508.2|22468.2|0
1612416170000|2021-02-04 05:22:50|22508|22468|22508.2|22468.2|22508.2|22468.2|22505.3|22465.3|0
1612416180000|2021-02-04 05:23:00|22508|22468|22508.3|22468.3|22508.3|22468.3|22508|22468|0
1612416190000|2021-02-04 05:23:10|22508.2|22468.2|22508.2|22468.2|22508.2|22468.2|22508.2|22468.2|0
1612416200000|2021-02-04 05:23:20|22508|22468|22508|22468|22508|22468|22505.3|22465.3|0
1612416210000|2021-02-04 05:23:30|22508.3|22468.3|22508.3|22468.3|22508.3|22468.3|22508.3|22468.3|0
1612416220000|2021-02-04 05:23:40|22508.2|22468.2|22508.3|22468.3|22508.3|22468.3|22508.2|22468.2|0
1612416240000|2021-02-04 05:24:00|22508.5|22468.5|22508.5|22468.5|22508.5|22468.5|22508.5|22468.5|0
1612416250000|2021-02-04 05:24:10|22508.3|22468.3|22508.5|22468.5|22508.5|22468.5|22508.3|22468.3|0
1612416260000|2021-02-04 05:24:20|22508.4|22468.4|22508.5|22468.5|22508.5|22468.5|22508.3|22468.3|0
1612416270000|2021-02-04 05:24:30|22508.6|22468.6|22508.5|22468.5|22508.6|22468.6|22508.5|22468.5|0
1612416280000|2021-02-04 05:24:40|22508.6|22468.6|22505.7|22465.7|22508.6|22468.6|22505.7|22465.7|0
1612416290000|2021-02-04 05:24:50|22505.8|22465.8|22505.7|22465.7|22505.8|22465.8|22505.7|22465.7|0
1612416300000|2021-02-04 05:25:00|22504.6|22464.6|22508.2|22468.2|22508.3|22468.3|22502.6|22462.6|0
1612416310000|2021-02-04 05:25:10|22507.1|22467.1|22508|22468|22508.2|22468.2|22505.3|22465.3|0
1612416320000|2021-02-04 05:25:20|22507|22467|22508.2|22468.2|22508.2|22468.2|22502.5|22462.5|0
1612416330000|2021-02-04 05:25:30|22508.1|22468.1|22508.2|22468.2|22508.2|22468.2|22505.3|22465.3|0
1612416340000|2021-02-04 05:25:40|22508.3|22468.3|22508.4|22468.4|22508.5|22468.5|22508.3|22468.3|0
1612416350000|2021-02-04 05:25:50|22508.5|22468.5|22508.3|22468.3|22508.5|22468.5|22508.3|22468.3|0
1612416360000|2021-02-04 05:26:00|22508.5|22468.5|22508.5|22468.5|22508.5|22468.5|22508.5|22468.5|0
1612416370000|2021-02-04 05:26:10|22508.3|22468.3|22508.3|22468.3|22508.5|22468.5|22502.8|22462.8|0
1612416380000|2021-02-04 05:26:20|22507.3|22467.3|22502.6|22462.6|22508.2|22468.2|22502.6|22462.6|0
1612416390000|2021-02-04 05:26:30|22502.5|22462.5|22502.6|22462.6|22502.6|22462.6|22502.5|22462.5|0
1612416420000|2021-02-04 05:27:00|22502.5|22462.5|22502.5|22462.5|22502.5|22462.5|22502.3|22462.3|0
1612416430000|2021-02-04 05:27:10|22502.6|22462.6|22502.8|22462.8|22502.8|22462.8|22502.6|22462.6|0
1612416440000|2021-02-04 05:27:20|22502.9|22462.9|22502.9|22462.9|22502.9|22462.9|22502.9|22462.9|0
1612416450000|2021-02-04 05:27:30|22502.8|22462.8|22502.8|22462.8|22502.8|22462.8|22502.8|22462.8|0
1612416460000|2021-02-04 05:27:40|22502.9|22462.9|22502.8|22462.8|22502.9|22462.9|22500|22460|0
1612416470000|2021-02-04 05:27:50|22501.7|22461.7|22479.4|22439.4|22502.8|22462.8|22479.4|22439.4|0
1612416480000|2021-02-04 05:28:00|22481.5|22441.5|22484.4|22444.4|22484.9|22444.9|22481.5|22441.5|0
1612416490000|2021-02-04 05:28:10|22484.5|22444.5|22484.4|22444.4|22484.5|22444.5|22484.4|22444.4|0
1612416500000|2021-02-04 05:28:20|22484.1|22444.1|22484.1|22444.1|22484.1|22444.1|22478.3|22438.3|0
1612416510000|2021-02-04 05:28:30|22484.2|22444.2|22484.1|22444.1|22484.3|22444.3|22481.3|22441.3|0
1612416520000|2021-02-04 05:28:40|22484.2|22444.2|22484.2|22444.2|22484.3|22444.3|22481.2|22441.2|0
1612416530000|2021-02-04 05:28:50|22484.3|22444.3|22484.3|22444.3|22484.3|22444.3|22484.2|22444.2|0
1612416540000|2021-02-04 05:29:00|22484.1|22444.1|22484.4|22444.4|22484.4|22444.4|22484.1|22444.1|0
1612416550000|2021-02-04 05:29:10|22484.6|22444.6|22484.6|22444.6|22484.6|22444.6|22484.6|22444.6|0
1612416560000|2021-02-04 05:29:20|22484.3|22444.3|22484.3|22444.3|22484.4|22444.4|22484.3|22444.3|0
1612416570000|2021-02-04 05:29:30|22484.2|22444.2|22484.1|22444.1|22484.2|22444.2|22484|22444|0
1612416580000|2021-02-04 05:29:40|22484|22444|22484.3|22444.3|22484.3|22444.3|22481.2|22441.2|0
1612416590000|2021-02-04 05:29:50|22484.1|22444.1|22484.3|22444.3|22484.4|22444.4|22484.1|22444.1|0
1612416600000|2021-02-04 05:30:00|22484.1|22444.1|22483.8|22443.8|22484.3|22444.3|22478.3|22438.3|0
1612416610000|2021-02-04 05:30:10|22484|22444|22484|22444|22484|22444|22484|22444|0
1612416620000|2021-02-04 05:30:20|22484.1|22444.1|22484.2|22444.2|22484.3|22444.3|22484|22444|0
1612416630000|2021-02-04 05:30:30|22484.1|22444.1|22484.1|22444.1|22484.2|22444.2|22484|22444|0
1612416640000|2021-02-04 05:30:40|22484.3|22444.3|22484.4|22444.4|22484.4|22444.4|22484.3|22444.3|0
1612416650000|2021-02-04 05:30:50|22484.5|22444.5|22490.1|22450.1|22490.1|22450.1|22484.5|22444.5|0
1612416660000|2021-02-04 05:31:00|22490.2|22450.2|22490.1|22450.1|22493|22453|22490.1|22450.1|0
1612416670000|2021-02-04 05:31:10|22490|22450|22489.8|22449.8|22490|22450|22489.8|22449.8|0
1612416680000|2021-02-04 05:31:20|22488.8|22448.8|22490|22450|22490|22450|22487|22447|0
1612416690000|2021-02-04 05:31:30|22489.9|22449.9|22490|22450|22490|22450|22489.9|22449.9|0
1612416700000|2021-02-04 05:31:40|22489.9|22449.9|22490.1|22450.1|22490.1|22450.1|22489.8|22449.8|0
1612416720000|2021-02-04 05:32:00|22490.3|22450.3|22490.3|22450.3|22490.3|22450.3|22490.3|22450.3|0
1612416730000|2021-02-04 05:32:10|22490.1|22450.1|22490.2|22450.2|22490.3|22450.3|22490.1|22450.1|0
1612416740000|2021-02-04 05:32:20|22490.1|22450.1|22490.1|22450.1|22490.1|22450.1|22490|22450|0
1612416750000|2021-02-04 05:32:30|22491|22451|22490.9|22450.9|22491|22451|22490.9|22450.9|0
1612416760000|2021-02-04 05:32:40|22490.8|22450.8|22490.9|22450.9|22490.9|22450.9|22490.7|22450.7|0
1612416770000|2021-02-04 05:32:50|22491|22451|22491|22451|22491.1|22451.1|22490.9|22450.9|0
1612416780000|2021-02-04 05:33:00|22490.9|22450.9|22491.1|22451.1|22491.1|22451.1|22490.9|22450.9|0
1612416790000|2021-02-04 05:33:10|22491|22451|22491|22451|22491.1|22451.1|22491|22451|0
1612416800000|2021-02-04 05:33:20|22490|22450|22490.9|22450.9|22490.9|22450.9|22488.1|22448.1|0
1612416810000|2021-02-04 05:33:30|22489.8|22449.8|22491|22451|22491|22451|22488.1|22448.1|0
1612416830000|2021-02-04 05:33:50|22491.1|22451.1|22491.1|22451.1|22491.1|22451.1|22491.1|22451.1|0
1612416840000|2021-02-04 05:34:00|22491|22451|22491.1|22451.1|22491.1|22451.1|22491|22451|0
1612416850000|2021-02-04 05:34:10|22491.4|22451.4|22496.9|22456.9|22497|22457|22491.4|22451.4|0
1612416860000|2021-02-04 05:34:20|22497|22457|22496.9|22456.9|22497|22457|22496.7|22456.7|0
1612416870000|2021-02-04 05:34:30|22496.7|22456.7|22491|22451|22496.7|22456.7|22491|22451|0
1612416880000|2021-02-04 05:34:40|22491.1|22451.1|22491|22451|22491.3|22451.3|22491|22451|0
1612416890000|2021-02-04 05:34:50|22490.9|22450.9|22491|22451|22491|22451|22490.9|22450.9|0
1612416900000|2021-02-04 05:35:00|22490.9|22450.9|22490.9|22450.9|22491|22451|22490.9|22450.9|0
1612416910000|2021-02-04 05:35:10|22491|22451|22491|22451|22491|22451|22490.9|22450.9|0
1612416920000|2021-02-04 05:35:20|22491.1|22451.1|22491.1|22451.1|22491.1|22451.1|22491|22451|0
1612416930000|2021-02-04 05:35:30|22491|22451|22485.1|22445.1|22491.1|22451.1|22485.1|22445.1|0
1612416940000|2021-02-04 05:35:40|22485.3|22445.3|22485.3|22445.3|22485.3|22445.3|22485.3|22445.3|0
1612416950000|2021-02-04 05:35:50|22485.1|22445.1|22485.2|22445.2|22485.2|22445.2|22485.1|22445.1|0
1612416960000|2021-02-04 05:36:00|22485.1|22445.1|22486.3|22446.3|22486.3|22446.3|22485.1|22445.1|0
1612416970000|2021-02-04 05:36:10|22488.1|22448.1|22491.1|22451.1|22491.1|22451.1|22488.1|22448.1|0
1612416980000|2021-02-04 05:36:20|22491|22451|22490.9|22450.9|22491|22451|22487.9|22447.9|0
1612416990000|2021-02-04 05:36:30|22491|22451|22491|22451|22491|22451|22491|22451|0
1612417000000|2021-02-04 05:36:40|22490.9|22450.9|22485.3|22445.3|22490.9|22450.9|22485.3|22445.3|0
1612417020000|2021-02-04 05:37:00|22485.1|22445.1|22485.1|22445.1|22485.1|22445.1|22485.1|22445.1|0
1612417030000|2021-02-04 05:37:10|22485.2|22445.2|22485.3|22445.3|22485.6|22445.6|22485.2|22445.2|0
1612417040000|2021-02-04 05:37:20|22485.4|22445.4|22485.4|22445.4|22485.4|22445.4|22485.3|22445.3|0
1612417050000|2021-02-04 05:37:30|22485.5|22445.5|22485.5|22445.5|22485.6|22445.6|22485.4|22445.4|0
1612417060000|2021-02-04 05:37:40|22485.6|22445.6|22485.6|22445.6|22485.6|22445.6|22485.6|22445.6|0
1612417070000|2021-02-04 05:37:50|22485.4|22445.4|22485.3|22445.3|22485.4|22445.4|22485.3|22445.3|0
1612417080000|2021-02-04 05:38:00|22485.1|22445.1|22485.1|22445.1|22485.3|22445.3|22485.1|22445.1|0
1612417100000|2021-02-04 05:38:20|22485.3|22445.3|22485.4|22445.4|22485.4|22445.4|22485.3|22445.3|0
1612417110000|2021-02-04 05:38:30|22491|22451|22485.4|22445.4|22491|22451|22485.4|22445.4|0
1612417120000|2021-02-04 05:38:40|22485.3|22445.3|22485.1|22445.1|22485.3|22445.3|22485.1|22445.1|0
1612417130000|2021-02-04 05:38:50|22485.3|22445.3|22485.3|22445.3|22485.3|22445.3|22485.3|22445.3|0
1612417150000|2021-02-04 05:39:10|22485.1|22445.1|22485.1|22445.1|22485.1|22445.1|22485.1|22445.1|0
1612417160000|2021-02-04 05:39:20|22484.8|22444.8|22484.8|22444.8|22484.8|22444.8|22484.8|22444.8|0
1612417180000|2021-02-04 05:39:40|22484.9|22444.9|22485|22445|22485|22445|22484.9|22444.9|0
1612417190000|2021-02-04 05:39:50|22485.1|22445.1|22485.1|22445.1|22485.1|22445.1|22485.1|22445.1|0
1612417200000|2021-02-04 05:40:00|22485|22445|22485|22445|22485|22445|22484.8|22444.8|0
1612417210000|2021-02-04 05:40:10|22485.1|22445.1|22490.7|22450.7|22491|22451|22485.1|22445.1|0
1612417220000|2021-02-04 05:40:20|22490.8|22450.8|22491|22451|22491|22451|22490.8|22450.8|0
1612417230000|2021-02-04 05:40:30|22491.1|22451.1|22496.9|22456.9|22497|22457|22491.1|22451.1|0
1612417240000|2021-02-04 05:40:40|22496.7|22456.7|22496.7|22456.7|22496.7|22456.7|22491|22451|0
1612417250000|2021-02-04 05:40:50|22496.8|22456.8|22497|22457|22497|22457|22496.8|22456.8|0
1612417260000|2021-02-04 05:41:00|22497.1|22457.1|22497.1|22457.1|22497.3|22457.3|22497.1|22457.1|0
1612417270000|2021-02-04 05:41:10|22497.3|22457.3|22497.4|22457.4|22497.4|22457.4|22497.1|22457.1|0
1612417280000|2021-02-04 05:41:20|22497.3|22457.3|22497.3|22457.3|22497.4|22457.4|22497.1|22457.1|0
1612417290000|2021-02-04 05:41:30|22497.4|22457.4|22497.2|22457.2|22497.4|22457.4|22497.1|22457.1|0
1612417300000|2021-02-04 05:41:40|22497.3|22457.3|22497.3|22457.3|22497.3|22457.3|22497.1|22457.1|0
1612417310000|2021-02-04 05:41:50|22497.4|22457.4|22497.1|22457.1|22497.6|22457.6|22497.1|22457.1|0
1612417320000|2021-02-04 05:42:00|22497.3|22457.3|22497.6|22457.6|22497.6|22457.6|22497.2|22457.2|0
1612417330000|2021-02-04 05:42:10|22497.9|22457.9|22503.4|22463.4|22503.6|22463.6|22497.9|22457.9|0
1612417340000|2021-02-04 05:42:20|22503.3|22463.3|22497.3|22457.3|22503.3|22463.3|22497.3|22457.3|0
1612417350000|2021-02-04 05:42:30|22497.1|22457.1|22497.2|22457.2|22497.2|22457.2|22497.1|22457.1|0
1612417360000|2021-02-04 05:42:40|22497.3|22457.3|22497.4|22457.4|22497.4|22457.4|22497.3|22457.3|0
1612417370000|2021-02-04 05:42:50|22497.5|22457.5|22497.4|22457.4|22497.5|22457.5|22497.4|22457.4|0
1612417380000|2021-02-04 05:43:00|22497.1|22457.1|22497.1|22457.1|22497.1|22457.1|22491.4|22451.4|0
1612417400000|2021-02-04 05:43:20|22497.3|22457.3|22497.3|22457.3|22497.3|22457.3|22497.3|22457.3|0
1612417410000|2021-02-04 05:43:30|22497.4|22457.4|22497.1|22457.1|22497.5|22457.5|22497.1|22457.1|0
1612417420000|2021-02-04 05:43:40|22497|22457|22497|22457|22497|22457|22497|22457|0
1612417430000|2021-02-04 05:43:50|22497.1|22457.1|22497.1|22457.1|22497.1|22457.1|22497.1|22457.1|0
1612417440000|2021-02-04 05:44:00|22496.1|22456.1|22497.3|22457.3|22497.3|22457.3|22494.4|22454.4|0
1612417450000|2021-02-04 05:44:10|22497.4|22457.4|22497.3|22457.3|22497.4|22457.4|22497.1|22457.1|0
1612417460000|2021-02-04 05:44:20|22497.4|22457.4|22497.3|22457.3|22497.4|22457.4|22497.3|22457.3|0
1612417470000|2021-02-04 05:44:30|22497.4|22457.4|22497.3|22457.3|22497.4|22457.4|22497.3|22457.3|0
1612417480000|2021-02-04 05:44:40|22497.1|22457.1|22491.4|22451.4|22497.2|22457.2|22491.4|22451.4|0
1612417490000|2021-02-04 05:44:50|22493.5|22453.5|22497.3|22457.3|22497.3|22457.3|22493.5|22453.5|0
1612417500000|2021-02-04 05:45:00|22497.4|22457.4|22497.1|22457.1|22497.4|22457.4|22497.1|22457.1|0
1612417510000|2021-02-04 05:45:10|22497|22457|22491.3|22451.3|22497|22457|22491.3|22451.3|0
1612417520000|2021-02-04 05:45:20|22491.4|22451.4|22491.1|22451.1|22491.4|22451.4|22491.1|22451.1|0
1612417530000|2021-02-04 05:45:30|22491.3|22451.3|22491|22451|22491.3|22451.3|22491|22451|0
1612417540000|2021-02-04 05:45:40|22491.1|22451.1|22491.3|22451.3|22491.3|22451.3|22491.1|22451.1|0
1612417550000|2021-02-04 05:45:50|22491.2|22451.2|22491.3|22451.3|22491.3|22451.3|22491.2|22451.2|0
1612417560000|2021-02-04 05:46:00|22491.1|22451.1|22491.1|22451.1|22491.1|22451.1|22491.1|22451.1|0
1612417570000|2021-02-04 05:46:10|22491.3|22451.3|22491.1|22451.1|22491.3|22451.3|22491.1|22451.1|0
1612417580000|2021-02-04 05:46:20|22491.3|22451.3|22491.3|22451.3|22491.3|22451.3|22491.3|22451.3|0
1612417590000|2021-02-04 05:46:30|22491.1|22451.1|22491.1|22451.1|22491.2|22451.2|22491.1|22451.1|0
1612417600000|2021-02-04 05:46:40|22491.2|22451.2|22491.1|22451.1|22491.2|22451.2|22491.1|22451.1|0
1612417610000|2021-02-04 05:46:50|22491.3|22451.3|22491|22451|22491.3|22451.3|22491|22451|0
1612417620000|2021-02-04 05:47:00|22491.1|22451.1|22491|22451|22491.1|22451.1|22491|22451|0
1612417670000|2021-02-04 05:47:50|22491.3|22451.3|22496.9|22456.9|22496.9|22456.9|22491.3|22451.3|0
1612417680000|2021-02-04 05:48:00|22497|22457|22497.3|22457.3|22497.3|22457.3|22497|22457|0
1612417690000|2021-02-04 05:48:10|22497.1|22457.1|22497.1|22457.1|22497.1|22457.1|22497.1|22457.1|0
1612417720000|2021-02-04 05:48:40|22497.2|22457.2|22497.3|22457.3|22497.3|22457.3|22497.2|22457.2|0
1612417730000|2021-02-04 05:48:50|22497.4|22457.4|22497.4|22457.4|22497.4|22457.4|22497.4|22457.4|0
1612417740000|2021-02-04 05:49:00|22497.6|22457.6|22497.3|22457.3|22500.4|22460.4|22497.3|22457.3|0
1612417750000|2021-02-04 05:49:10|22497.4|22457.4|22497.3|22457.3|22497.4|22457.4|22497.3|22457.3|0
1612417760000|2021-02-04 05:49:20|22497.2|22457.2|22497.1|22457.1|22497.2|22457.2|22497.1|22457.1|0
1612417770000|2021-02-04 05:49:30|22497.3|22457.3|22498.9|22458.9|22499.1|22459.1|22497.3|22457.3|0
1612417780000|2021-02-04 05:49:40|22499.1|22459.1|22499.1|22459.1|22499.1|22459.1|22499.1|22459.1|0
1612417790000|2021-02-04 05:49:50|22499.2|22459.2|22499.2|22459.2|22499.2|22459.2|22499.2|22459.2|0
1612417800000|2021-02-04 05:50:00|22500.3|22460.3|22499.2|22459.2|22502|22462|22499.1|22459.1|0
1612417810000|2021-02-04 05:50:10|22499.1|22459.1|22498.8|22458.8|22499.1|22459.1|22498.8|22458.8|0
1612417820000|2021-02-04 05:50:20|22498.9|22458.9|22498.9|22458.9|22498.9|22458.9|22498.9|22458.9|0
1612417840000|2021-02-04 05:50:40|22498.6|22458.6|22498.8|22458.8|22498.8|22458.8|22498.6|22458.6|0
1612417850000|2021-02-04 05:50:50|22498.6|22458.6|22498.6|22458.6|22498.6|22458.6|22498.6|22458.6|0
1612417870000|2021-02-04 05:51:10|22498.8|22458.8|22498.8|22458.8|22498.8|22458.8|22498.8|22458.8|0
1612417880000|2021-02-04 05:51:20|22498.6|22458.6|22498.6|22458.6|22498.6|22458.6|22498.6|22458.6|0
1612417890000|2021-02-04 05:51:30|22498.8|22458.8|22498.8|22458.8|22498.8|22458.8|22498.8|22458.8|0
1612417910000|2021-02-04 05:51:50|22498.6|22458.6|22498.6|22458.6|22498.6|22458.6|22498.6|22458.6|0
1612417920000|2021-02-04 05:52:00|22498.8|22458.8|22498.8|22458.8|22498.8|22458.8|22498.8|22458.8|0
1612417930000|2021-02-04 05:52:10|22498.9|22458.9|22498.8|22458.8|22498.9|22458.9|22498.8|22458.8|0
1612417940000|2021-02-04 05:52:20|22499.7|22459.7|22499.9|22459.9|22499.9|22459.9|22499.7|22459.7|0
1612417950000|2021-02-04 05:52:30|22500|22460|22500|22460|22500|22460|22500|22460|0
1612417960000|2021-02-04 05:52:40|22499.9|22459.9|22499.7|22459.7|22500|22460|22499.7|22459.7|0
1612417970000|2021-02-04 05:52:50|22499.6|22459.6|22499.6|22459.6|22499.7|22459.7|22499.6|22459.6|0
1612417980000|2021-02-04 05:53:00|22499.7|22459.7|22499.7|22459.7|22499.7|22459.7|22499.7|22459.7|0
1612417990000|2021-02-04 05:53:10|22499.9|22459.9|22500|22460|22500|22460|22499.9|22459.9|0
1612418000000|2021-02-04 05:53:20|22499.9|22459.9|22500|22460|22500|22460|22499.9|22459.9|0
1612418010000|2021-02-04 05:53:30|22500.2|22460.2|22500|22460|22500.2|22460.2|22500|22460|0
1612418020000|2021-02-04 05:53:40|22500.2|22460.2|22500|22460|22500.2|22460.2|22499.9|22459.9|0
1612418030000|2021-02-04 05:53:50|22499.9|22459.9|22499.9|22459.9|22499.9|22459.9|22499.9|22459.9|0
1612418040000|2021-02-04 05:54:00|22499.8|22459.8|22499.7|22459.7|22499.9|22459.9|22499.7|22459.7|0
1612418050000|2021-02-04 05:54:10|22499.9|22459.9|22499.7|22459.7|22499.9|22459.9|22499.7|22459.7|0
1612418070000|2021-02-04 05:54:30|22499.8|22459.8|22499.9|22459.9|22499.9|22459.9|22499.7|22459.7|0
1612418080000|2021-02-04 05:54:40|22499.6|22459.6|22499.6|22459.6|22499.6|22459.6|22499.6|22459.6|0
1612418100000|2021-02-04 05:55:00|22499.8|22459.8|22499.7|22459.7|22499.9|22459.9|22499.6|22459.6|0
1612418110000|2021-02-04 05:55:10|22499.9|22459.9|22499.7|22459.7|22499.9|22459.9|22499.7|22459.7|0
1612418120000|2021-02-04 05:55:20|22499.9|22459.9|22499.7|22459.7|22499.9|22459.9|22499.7|22459.7|0
1612418130000|2021-02-04 05:55:30|22499.9|22459.9|22499.7|22459.7|22499.9|22459.9|22499.7|22459.7|0
1612418140000|2021-02-04 05:55:40|22499.8|22459.8|22499.7|22459.7|22499.9|22459.9|22499.7|22459.7|0
1612418160000|2021-02-04 05:56:00|22499.9|22459.9|22499.7|22459.7|22499.9|22459.9|22499.7|22459.7|0
1612418170000|2021-02-04 05:56:10|22499.8|22459.8|22500.1|22460.1|22500.3|22460.3|22499.8|22459.8|0
1612418180000|2021-02-04 05:56:20|22500.2|22460.2|22500.3|22460.3|22500.3|22460.3|22500.2|22460.2|0
1612418190000|2021-02-04 05:56:30|22500.5|22460.5|22505.9|22465.9|22506|22466|22500.5|22460.5|0
1612418200000|2021-02-04 05:56:40|22506.2|22466.2|22506.3|22466.3|22506.5|22466.5|22506|22466|0
1612418210000|2021-02-04 05:56:50|22506.5|22466.5|22506.3|22466.3|22506.5|22466.5|22506.3|22466.3|0
1612418220000|2021-02-04 05:57:00|22506.4|22466.4|22506.3|22466.3|22506.5|22466.5|22506.3|22466.3|0
1612418230000|2021-02-04 05:57:10|22506.5|22466.5|22506.6|22466.6|22506.6|22466.6|22506.5|22466.5|0
1612418240000|2021-02-04 05:57:20|22506.7|22466.7|22506.8|22466.8|22506.8|22466.8|22506.6|22466.6|0
1612418250000|2021-02-04 05:57:30|22506.9|22466.9|22512.5|22472.5|22512.6|22472.6|22506.9|22466.9|0
1612418260000|2021-02-04 05:57:40|22512.6|22472.6|22512.5|22472.5|22512.6|22472.6|22512.5|22472.5|0
1612418270000|2021-02-04 05:57:50|22511.4|22471.4|22506.8|22466.8|22512.5|22472.5|22506.8|22466.8|0
1612418280000|2021-02-04 05:58:00|22507.8|22467.8|22512.5|22472.5|22512.5|22472.5|22507.8|22467.8|0
1612418290000|2021-02-04 05:58:10|22512.6|22472.6|22512.6|22472.6|22512.8|22472.8|22512.6|22472.6|0
1612418300000|2021-02-04 05:58:20|22512.5|22472.5|22506.8|22466.8|22512.5|22472.5|22506.8|22466.8|0
1612418310000|2021-02-04 05:58:30|22506.9|22466.9|22507.1|22467.1|22507.1|22467.1|22506.9|22466.9|0
1612418320000|2021-02-04 05:58:40|22507.2|22467.2|22506.9|22466.9|22507.2|22467.2|22506.9|22466.9|0
1612418330000|2021-02-04 05:58:50|22507|22467|22507.1|22467.1|22507.2|22467.2|22507|22467|0
1612418340000|2021-02-04 05:59:00|22507.2|22467.2|22507.1|22467.1|22507.2|22467.2|22507.1|22467.1|0
1612418350000|2021-02-04 05:59:10|22507|22467|22507|22467|22507|22467|22506.9|22466.9|0
1612418360000|2021-02-04 05:59:20|22507.1|22467.1|22507.1|22467.1|22507.2|22467.2|22507.1|22467.1|0
1612418370000|2021-02-04 05:59:30|22507.2|22467.2|22506.9|22466.9|22507.2|22467.2|22506.9|22466.9|0
1612418380000|2021-02-04 05:59:40|22507.1|22467.1|22507.4|22467.4|22513.2|22473.2|22507.1|22467.1|0
1612418390000|2021-02-04 05:59:50|22507.5|22467.5|22507.2|22467.2|22510.3|22470.3|22507.1|22467.1|0
1612418400000|2021-02-04 06:00:00|22507.1|22467.1|22501.1|22461.1|22507.2|22467.2|22501.1|22461.1|0
1612418410000|2021-02-04 06:00:10|22500.9|22460.9|22500.9|22460.9|22501.1|22461.1|22500.9|22460.9|0
1612418420000|2021-02-04 06:00:20|22500.8|22460.8|22500.8|22460.8|22500.8|22460.8|22500.8|22460.8|0
1612418430000|2021-02-04 06:00:30|22500.7|22460.7|22502.7|22462.7|22502.7|22462.7|22500.6|22460.6|0
1612418440000|2021-02-04 06:00:40|22502.6|22462.6|22502.6|22462.6|22502.6|22462.6|22502.6|22462.6|0
1612418450000|2021-02-04 06:00:50|22500.6|22460.6|22500.6|22460.6|22500.6|22460.6|22500.6|22460.6|0
1612418460000|2021-02-04 06:01:00|22500.8|22460.8|22500.8|22460.8|22500.8|22460.8|22500.8|22460.8|0
1612418470000|2021-02-04 06:01:10|22500.7|22460.7|22500.6|22460.6|22500.8|22460.8|22500.5|22460.5|0
1612418480000|2021-02-04 06:01:20|22500.5|22460.5|22500.5|22460.5|22500.6|22460.6|22500.5|22460.5|0
1612418490000|2021-02-04 06:01:30|22500.6|22460.6|22500.5|22460.5|22500.6|22460.6|22500.5|22460.5|0
1612418500000|2021-02-04 06:01:40|22500.6|22460.6|22500.6|22460.6|22500.6|22460.6|22500.6|22460.6|0
1612418510000|2021-02-04 06:01:50|22500.5|22460.5|22500.3|22460.3|22500.5|22460.5|22497.5|22457.5|0
1612418520000|2021-02-04 06:02:00|22500.5|22460.5|22500.3|22460.3|22500.5|22460.5|22500.3|22460.3|0
1612418530000|2021-02-04 06:02:10|22500.2|22460.2|22500.2|22460.2|22500.2|22460.2|22500.2|22460.2|0
1612418540000|2021-02-04 06:02:20|22498.1|22458.1|22497.4|22457.4|22500.3|22460.3|22494.6|22454.6|0
1612418550000|2021-02-04 06:02:30|22496.4|22456.4|22494.6|22454.6|22496.4|22456.4|22494.6|22454.6|0
1612418560000|2021-02-04 06:02:40|22494.5|22454.5|22494.3|22454.3|22494.5|22454.5|22494.3|22454.3|0
1612418570000|2021-02-04 06:02:50|22494.5|22454.5|22494.5|22454.5|22494.5|22454.5|22494.3|22454.3|0
1612418580000|2021-02-04 06:03:00|22494.3|22454.3|22494.5|22454.5|22494.5|22454.5|22494.3|22454.3|0
1612418590000|2021-02-04 06:03:10|22494.3|22454.3|22494.5|22454.5|22494.5|22454.5|22494.3|22454.3|0
1612418600000|2021-02-04 06:03:20|22494.4|22454.4|22494.3|22454.3|22494.5|22454.5|22494.3|22454.3|0
1612418610000|2021-02-04 06:03:30|22494.2|22454.2|22494.3|22454.3|22494.3|22454.3|22494.2|22454.2|0
1612418620000|2021-02-04 06:03:40|22494.5|22454.5|22494.6|22454.6|22494.6|22454.6|22494.5|22454.5|0
1612418630000|2021-02-04 06:03:50|22494.8|22454.8|22494.6|22454.6|22494.8|22454.8|22494.6|22454.6|0
1612418640000|2021-02-04 06:04:00|22494.5|22454.5|22488.6|22448.6|22494.5|22454.5|22488.6|22448.6|0
1612418650000|2021-02-04 06:04:10|22488.5|22448.5|22491.9|22451.9|22491.9|22451.9|22488.3|22448.3|0
1612418660000|2021-02-04 06:04:20|22491.8|22451.8|22491.9|22451.9|22491.9|22451.9|22491.7|22451.7|0
1612418670000|2021-02-04 06:04:30|22492.2|22452.2|22492.2|22452.2|22492.2|22452.2|22492|22452|0
1612418680000|2021-02-04 06:04:40|22492|22452|22492.2|22452.2|22492.2|22452.2|22492|22452|0
1612418690000|2021-02-04 06:04:50|22492.3|22452.3|22492.3|22452.3|22492.3|22452.3|22492.2|22452.2|0
1612418700000|2021-02-04 06:05:00|22494.4|22454.4|22498|22458|22498|22458|22494.4|22454.4|0
1612418720000|2021-02-04 06:05:20|22497.9|22457.9|22497.9|22457.9|22498|22458|22497.9|22457.9|0
1612418730000|2021-02-04 06:05:30|22495.8|22455.8|22492.3|22452.3|22495.8|22455.8|22492.3|22452.3|0
1612418740000|2021-02-04 06:05:40|22492.2|22452.2|22492.2|22452.2|22492.2|22452.2|22492|22452|0
1612418750000|2021-02-04 06:05:50|22492|22452|22492.2|22452.2|22492.2|22452.2|22492|22452|0
1612418760000|2021-02-04 06:06:00|22492.1|22452.1|22492|22452|22492.1|22452.1|22492|22452|0
1612418770000|2021-02-04 06:06:10|22492.2|22452.2|22492.2|22452.2|22497.9|22457.9|22492.2|22452.2|0
1612418780000|2021-02-04 06:06:20|22492.3|22452.3|22497.9|22457.9|22497.9|22457.9|22492.3|22452.3|0
1612418790000|2021-02-04 06:06:30|22498|22458|22497.9|22457.9|22498|22458|22497.9|22457.9|0
1612418800000|2021-02-04 06:06:40|22498|22458|22497.9|22457.9|22498|22458|22497.9|22457.9|0
1612418810000|2021-02-04 06:06:50|22496.8|22456.8|22497.7|22457.7|22497.9|22457.9|22494.9|22454.9|0
1612418820000|2021-02-04 06:07:00|22496.7|22456.7|22492|22452|22496.7|22456.7|22492|22452|0
1612418840000|2021-02-04 06:07:20|22492.2|22452.2|22492|22452|22492.2|22452.2|22492|22452|0
1612418850000|2021-02-04 06:07:30|22492.1|22452.1|22492.2|22452.2|22492.2|22452.2|22492.1|22452.1|0
1612418860000|2021-02-04 06:07:40|22492.1|22452.1|22492|22452|22492.2|22452.2|22492|22452|0
1612418870000|2021-02-04 06:07:50|22491.9|22451.9|22492.2|22452.2|22492.2|22452.2|22491.9|22451.9|0
1612418880000|2021-02-04 06:08:00|22492.3|22452.3|22492.5|22452.5|22492.5|22452.5|22492.3|22452.3|0
1612418890000|2021-02-04 06:08:10|22493.5|22453.5|22495.4|22455.4|22495.4|22455.4|22492.5|22452.5|0
1612418900000|2021-02-04 06:08:20|22495.2|22455.2|22495.5|22455.5|22495.5|22455.5|22492.5|22452.5|0
1612418910000|2021-02-04 06:08:30|22495.4|22455.4|22495.4|22455.4|22495.5|22455.5|22495.4|22455.4|0
1612418920000|2021-02-04 06:08:40|22495.5|22455.5|22495.5|22455.5|22495.5|22455.5|22495.5|22455.5|0
1612418930000|2021-02-04 06:08:50|22496.5|22456.5|22495.4|22455.4|22498.3|22458.3|22495.4|22455.4|0
1612418940000|2021-02-04 06:09:00|22495.5|22455.5|22495.4|22455.4|22495.5|22455.5|22495.4|22455.4|0
1612418950000|2021-02-04 06:09:10|22494.3|22454.3|22492.5|22452.5|22494.3|22454.3|22492.5|22452.5|0
1612418960000|2021-02-04 06:09:20|22492.6|22452.6|22498|22458|22498.2|22458.2|22492.6|22452.6|0
1612418970000|2021-02-04 06:09:30|22498.2|22458.2|22498.2|22458.2|22498.2|22458.2|22498.2|22458.2|0
1612418980000|2021-02-04 06:09:40|22497.1|22457.1|22495.4|22455.4|22497.1|22457.1|22495.4|22455.4|0
1612418990000|2021-02-04 06:09:50|22496.4|22456.4|22498.3|22458.3|22498.3|22458.3|22496.4|22456.4|0
1612419000000|2021-02-04 06:10:00|22498.2|22458.2|22498.3|22458.3|22498.3|22458.3|22498.2|22458.2|0
1612419020000|2021-02-04 06:10:20|22498.5|22458.5|22498.5|22458.5|22498.6|22458.6|22498.5|22458.5|0
1612419030000|2021-02-04 06:10:30|22498.3|22458.3|22498.4|22458.4|22498.5|22458.5|22498.3|22458.3|0
1612419040000|2021-02-04 06:10:40|22498.5|22458.5|22498.5|22458.5|22498.6|22458.6|22498.5|22458.5|0
1612419060000|2021-02-04 06:11:00|22498.6|22458.6|22498.6|22458.6|22498.6|22458.6|22498.6|22458.6|0
1612419070000|2021-02-04 06:11:10|22498.5|22458.5|22492.6|22452.6|22498.5|22458.5|22492.6|22452.6|0
1612419080000|2021-02-04 06:11:20|22492.5|22452.5|22492.5|22452.5|22492.5|22452.5|22492.5|22452.5|0
1612419090000|2021-02-04 06:11:30|22492.6|22452.6|22492.7|22452.7|22492.8|22452.8|22492.6|22452.6|0
1612419100000|2021-02-04 06:11:40|22492.8|22452.8|22492.6|22452.6|22492.8|22452.8|22492.6|22452.6|0
1612419110000|2021-02-04 06:11:50|22492.5|22452.5|22492.5|22452.5|22492.5|22452.5|22492.5|22452.5|0
1612419120000|2021-02-04 06:12:00|22492.6|22452.6|22492.8|22452.8|22492.8|22452.8|22492.6|22452.6|0
1612419130000|2021-02-04 06:12:10|22492.7|22452.7|22492.6|22452.6|22492.8|22452.8|22492.6|22452.6|0
1612419140000|2021-02-04 06:12:20|22492.7|22452.7|22492.7|22452.7|22492.8|22452.8|22492.7|22452.7|0
1612419150000|2021-02-04 06:12:30|22492.8|22452.8|22492.8|22452.8|22492.8|22452.8|22492.8|22452.8|0
1612419160000|2021-02-04 06:12:40|22492.9|22452.9|22498.5|22458.5|22498.5|22458.5|22492.9|22452.9|0
1612419170000|2021-02-04 06:12:50|22498.6|22458.6|22498.8|22458.8|22498.8|22458.8|22498.6|22458.6|0
1612419180000|2021-02-04 06:13:00|22498.6|22458.6|22495.8|22455.8|22498.6|22458.6|22495.8|22455.8|0
1612419190000|2021-02-04 06:13:10|22495.7|22455.7|22495.7|22455.7|22495.7|22455.7|22495.7|22455.7|0
1612419200000|2021-02-04 06:13:20|22496.7|22456.7|22498.5|22458.5|22498.5|22458.5|22496.7|22456.7|0
1612419210000|2021-02-04 06:13:30|22498.7|22458.7|22498.8|22458.8|22498.8|22458.8|22498.7|22458.7|0
1612419240000|2021-02-04 06:14:00|22498.9|22458.9|22498.8|22458.8|22498.9|22458.9|22496|22456|0
1612419250000|2021-02-04 06:14:10|22498.9|22458.9|22498.9|22458.9|22499|22459|22498.9|22458.9|0
1612419270000|2021-02-04 06:14:30|22499|22459|22498.9|22458.9|22499|22459|22498.9|22458.9|0
1612419280000|2021-02-04 06:14:40|22499|22459|22498.9|22458.9|22499|22459|22498.9|22458.9|0
1612419290000|2021-02-04 06:14:50|22499|22459|22499|22459|22499|22459|22498.9|22458.9|0
1612419300000|2021-02-04 06:15:00|22498.9|22458.9|22498.9|22458.9|22499|22459|22498.9|22458.9|0
1612419310000|2021-02-04 06:15:10|22498.8|22458.8|22498.8|22458.8|22498.9|22458.9|22498.8|22458.8|0
1612419320000|2021-02-04 06:15:20|22498.9|22458.9|22498.9|22458.9|22498.9|22458.9|22498.8|22458.8|0
1612419330000|2021-02-04 06:15:30|22499|22459|22499.2|22459.2|22499.3|22459.3|22499|22459|0
1612419340000|2021-02-04 06:15:40|22499.3|22459.3|22502.3|22462.3|22505.1|22465.1|22499.2|22459.2|0
1612419350000|2021-02-04 06:15:50|22502.1|22462.1|22505.1|22465.1|22505.2|22465.2|22502.1|22462.1|0
1612419360000|2021-02-04 06:16:00|22505.2|22465.2|22505.2|22465.2|22505.2|22465.2|22505.1|22465.1|0
1612419370000|2021-02-04 06:16:10|22505.1|22465.1|22505.2|22465.2|22505.2|22465.2|22505.1|22465.1|0
1612419380000|2021-02-04 06:16:20|22505.1|22465.1|22505.2|22465.2|22505.2|22465.2|22505.1|22465.1|0
1612419390000|2021-02-04 06:16:30|22505.1|22465.1|22505.1|22465.1|22505.2|22465.2|22504.9|22464.9|0
1612419400000|2021-02-04 06:16:40|22505.2|22465.2|22505.1|22465.1|22505.2|22465.2|22505.1|22465.1|0
1612419410000|2021-02-04 06:16:50|22505.2|22465.2|22505.1|22465.1|22505.2|22465.2|22505.1|22465.1|0
1612419420000|2021-02-04 06:17:00|22505.2|22465.2|22504.9|22464.9|22505.2|22465.2|22504.9|22464.9|0
1612419430000|2021-02-04 06:17:10|22505.1|22465.1|22504.9|22464.9|22505.1|22465.1|22504.9|22464.9|0
1612419440000|2021-02-04 06:17:20|22505.1|22465.1|22505.2|22465.2|22505.2|22465.2|22505.1|22465.1|0
1612419450000|2021-02-04 06:17:30|22505.3|22465.3|22505.3|22465.3|22505.3|22465.3|22505.3|22465.3|0
1612419460000|2021-02-04 06:17:40|22505.5|22465.5|22505.4|22465.4|22505.5|22465.5|22505.3|22465.3|0
1612419470000|2021-02-04 06:17:50|22505.5|22465.5|22505.6|22465.6|22505.6|22465.6|22505.5|22465.5|0
1612419480000|2021-02-04 06:18:00|22505.5|22465.5|22505.5|22465.5|22505.5|22465.5|22505.5|22465.5|0
1612419490000|2021-02-04 06:18:10|22505.6|22465.6|22511.2|22471.2|22511.2|22471.2|22505.6|22465.6|0
1612419500000|2021-02-04 06:18:20|22511.3|22471.3|22511.3|22471.3|22511.3|22471.3|22511.2|22471.2|0
1612419510000|2021-02-04 06:18:30|22511.2|22471.2|22511.1|22471.1|22511.2|22471.2|22511.1|22471.1|0
1612419520000|2021-02-04 06:18:40|22511.2|22471.2|22511.1|22471.1|22511.2|22471.2|22511.1|22471.1|0
1612419530000|2021-02-04 06:18:50|22511.2|22471.2|22511.1|22471.1|22511.2|22471.2|22511.1|22471.1|0
1612419540000|2021-02-04 06:19:00|22511.2|22471.2|22511.2|22471.2|22511.2|22471.2|22511.2|22471.2|0
1612419550000|2021-02-04 06:19:10|22511.3|22471.3|22511.2|22471.2|22511.3|22471.3|22511.2|22471.2|0
1612419560000|2021-02-04 06:19:20|22511.3|22471.3|22511.2|22471.2|22511.3|22471.3|22511.2|22471.2|0
1612419570000|2021-02-04 06:19:30|22511.3|22471.3|22511.3|22471.3|22511.3|22471.3|22511.3|22471.3|0
1612419580000|2021-02-04 06:19:40|22511.5|22471.5|22514.6|22474.6|22514.7|22474.7|22511.5|22471.5|0
1612419590000|2021-02-04 06:19:50|22517.4|22477.4|22514.5|22474.5|22517.4|22477.4|22511.7|22471.7|0
1612419600000|2021-02-04 06:20:00|22514.4|22474.4|22514.4|22474.4|22514.7|22474.7|22511.6|22471.6|0
1612419610000|2021-02-04 06:20:10|22514.5|22474.5|22514.6|22474.6|22517.4|22477.4|22514.4|22474.4|0
1612419620000|2021-02-04 06:20:20|22514.5|22474.5|22517.5|22477.5|22517.5|22477.5|22511.7|22471.7|0
1612419630000|2021-02-04 06:20:30|22517.6|22477.6|22517.6|22477.6|22517.6|22477.6|22517.6|22477.6|0
1612419650000|2021-02-04 06:20:50|22517.5|22477.5|22517.6|22477.6|22517.8|22477.8|22517.4|22477.4|0
1612419660000|2021-02-04 06:21:00|22517.5|22477.5|22517.5|22477.5|22517.5|22477.5|22517.4|22477.4|0
1612419670000|2021-02-04 06:21:10|22517.4|22477.4|22517.4|22477.4|22517.4|22477.4|22517.4|22477.4|0
1612419680000|2021-02-04 06:21:20|22517.5|22477.5|22517.5|22477.5|22517.5|22477.5|22517.5|22477.5|0
1612419690000|2021-02-04 06:21:30|22517.4|22477.4|22517.5|22477.5|22517.5|22477.5|22517.4|22477.4|0
1612419700000|2021-02-04 06:21:40|22517.4|22477.4|22517.4|22477.4|22517.5|22477.5|22517.4|22477.4|0
1612419710000|2021-02-04 06:21:50|22517.3|22477.3|22517.4|22477.4|22517.4|22477.4|22517.2|22477.2|0
1612419720000|2021-02-04 06:22:00|22517.3|22477.3|22511.6|22471.6|22517.3|22477.3|22511.6|22471.6|0
1612419730000|2021-02-04 06:22:10|22511.5|22471.5|22511.4|22471.4|22511.5|22471.5|22511.3|22471.3|0
1612419740000|2021-02-04 06:22:20|22511.3|22471.3|22517.1|22477.1|22517.1|22477.1|22511.3|22471.3|0
1612419750000|2021-02-04 06:22:30|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|0
1612419760000|2021-02-04 06:22:40|22514.1|22474.1|22511.3|22471.3|22514.1|22474.1|22511.2|22471.2|0
1612419770000|2021-02-04 06:22:50|22512.4|22472.4|22511.3|22471.3|22514.1|22474.1|22511.3|22471.3|0
1612419780000|2021-02-04 06:23:00|22511.4|22471.4|22511.3|22471.3|22511.5|22471.5|22511.3|22471.3|0
1612419790000|2021-02-04 06:23:10|22511.2|22471.2|22511.3|22471.3|22511.3|22471.3|22511.2|22471.2|0
1612419800000|2021-02-04 06:23:20|22511.2|22471.2|22517.2|22477.2|22517.2|22477.2|22511.2|22471.2|0
1612419810000|2021-02-04 06:23:30|22517.1|22477.1|22517.1|22477.1|22517.2|22477.2|22517.1|22477.1|0
1612419820000|2021-02-04 06:23:40|22517.2|22477.2|22517.2|22477.2|22517.2|22477.2|22517.1|22477.1|0
1612419850000|2021-02-04 06:24:10|22517.1|22477.1|22517.2|22477.2|22517.2|22477.2|22517.1|22477.1|0
1612419860000|2021-02-04 06:24:20|22517.1|22477.1|22517.1|22477.1|22517.1|22477.1|22517|22477|0
1612419870000|2021-02-04 06:24:30|22516.9|22476.9|22516.8|22476.8|22516.9|22476.9|22516.8|22476.8|0
1612419880000|2021-02-04 06:24:40|22516.9|22476.9|22516.9|22476.9|22516.9|22476.9|22516.8|22476.8|0
1612419900000|2021-02-04 06:25:00|22517|22477|22517.1|22477.1|22517.1|22477.1|22517|22477|0
1612419910000|2021-02-04 06:25:10|22517|22477|22517|22477|22517.1|22477.1|22516.9|22476.9|0
1612419920000|2021-02-04 06:25:20|22517.1|22477.1|22517|22477|22517.1|22477.1|22516.9|22476.9|0
1612419930000|2021-02-04 06:25:30|22516.9|22476.9|22516.9|22476.9|22517.1|22477.1|22516.9|22476.9|0
1612419940000|2021-02-04 06:25:40|22517|22477|22516.8|22476.8|22517|22477|22516.8|22476.8|0
1612419950000|2021-02-04 06:25:50|22516.9|22476.9|22516.8|22476.8|22516.9|22476.9|22516.8|22476.8|0
1612419960000|2021-02-04 06:26:00|22516.9|22476.9|22522.5|22482.5|22522.5|22482.5|22516.8|22476.8|0
1612419970000|2021-02-04 06:26:10|22522.4|22482.4|22519.4|22479.4|22522.5|22482.5|22519.4|22479.4|0
1612419980000|2021-02-04 06:26:20|22519.5|22479.5|22520.6|22480.6|22522.3|22482.3|22519.4|22479.4|0
1612419990000|2021-02-04 06:26:30|22522.3|22482.3|22522.4|22482.4|22522.4|22482.4|22522.3|22482.3|0
1612420000000|2021-02-04 06:26:40|22522.3|22482.3|22525.2|22485.2|22525.3|22485.3|22522.3|22482.3|0
1612420010000|2021-02-04 06:26:50|22525.3|22485.3|22522.5|22482.5|22525.3|22485.3|22522.3|22482.3|0
1612420020000|2021-02-04 06:27:00|22523.5|22483.5|22525.4|22485.4|22528|22488|22522.5|22482.5|0
1612420030000|2021-02-04 06:27:10|22526.4|22486.4|22528.2|22488.2|22528.2|22488.2|22526.4|22486.4|0
1612420040000|2021-02-04 06:27:20|22528|22488|22528|22488|22528|22488|22528|22488|0
1612420050000|2021-02-04 06:27:30|22527.9|22487.9|22533.6|22493.6|22533.6|22493.6|22527.9|22487.9|0
1612420060000|2021-02-04 06:27:40|22533.7|22493.7|22533.7|22493.7|22533.7|22493.7|22533.7|22493.7|0
1612420070000|2021-02-04 06:27:50|22533.8|22493.8|22533.9|22493.9|22533.9|22493.9|22533.7|22493.7|0
1612420080000|2021-02-04 06:28:00|22533.8|22493.8|22533.7|22493.7|22533.8|22493.8|22533.7|22493.7|0
1612420090000|2021-02-04 06:28:10|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|0
1612420100000|2021-02-04 06:28:20|22534|22494|22534|22494|22534|22494|22534|22494|0
1612420110000|2021-02-04 06:28:30|22535.1|22495.1|22534|22494|22536.8|22496.8|22534|22494|0
1612420120000|2021-02-04 06:28:40|22533.9|22493.9|22534|22494|22534|22494|22533.9|22493.9|0
1612420130000|2021-02-04 06:28:50|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|22533.9|22493.9|0
1612420140000|2021-02-04 06:29:00|22534|22494|22531.3|22491.3|22534|22494|22531.3|22491.3|0
1612420150000|2021-02-04 06:29:10|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|22531.2|22491.2|0
1612420160000|2021-02-04 06:29:20|22531.1|22491.1|22531.3|22491.3|22531.3|22491.3|22531.1|22491.1|0
1612420170000|2021-02-04 06:29:30|22530.2|22490.2|22534|22494|22534|22494|22528.3|22488.3|0
1612420190000|2021-02-04 06:29:50|22534.3|22494.3|22534.3|22494.3|22534.3|22494.3|22534.3|22494.3|0
1612420200000|2021-02-04 06:30:00|22534.2|22494.2|22534.2|22494.2|22534.3|22494.3|22534.2|22494.2|0
1612420210000|2021-02-04 06:30:10|22534.3|22494.3|22534.3|22494.3|22534.3|22494.3|22534.2|22494.2|0
1612420220000|2021-02-04 06:30:20|22534.2|22494.2|22534.3|22494.3|22534.3|22494.3|22534.2|22494.2|0
1612420230000|2021-02-04 06:30:30|22534.2|22494.2|22534.3|22494.3|22534.3|22494.3|22534.2|22494.2|0
1612420250000|2021-02-04 06:30:50|22534.2|22494.2|22534.2|22494.2|22534.2|22494.2|22534.2|22494.2|0
1612420260000|2021-02-04 06:31:00|22532.1|22492.1|22522.9|22482.9|22532.1|22492.1|22522.9|22482.9|0
1612420270000|2021-02-04 06:31:10|22524|22484|22528.5|22488.5|22528.6|22488.6|22524|22484|0
1612420280000|2021-02-04 06:31:20|22519.6|22479.6|22519.6|22479.6|22519.7|22479.7|22519.6|22479.6|0
1612420290000|2021-02-04 06:31:30|22517.5|22477.5|22513.8|22473.8|22517.5|22477.5|22513.8|22473.8|0
1612420300000|2021-02-04 06:31:40|22513.9|22473.9|22516.6|22476.6|22516.7|22476.7|22513.9|22473.9|0
1612420310000|2021-02-04 06:31:50|22519.4|22479.4|22513.8|22473.8|22519.5|22479.5|22513.8|22473.8|0
1612420320000|2021-02-04 06:32:00|22513.7|22473.7|22513.6|22473.6|22513.7|22473.7|22513.6|22473.6|0
1612420330000|2021-02-04 06:32:10|22513.7|22473.7|22513.6|22473.6|22513.7|22473.7|22513.6|22473.6|0
1612420340000|2021-02-04 06:32:20|22513.8|22473.8|22513.8|22473.8|22513.8|22473.8|22513.8|22473.8|0
1612420350000|2021-02-04 06:32:30|22513.7|22473.7|22513.6|22473.6|22513.7|22473.7|22513.6|22473.6|0
1612420360000|2021-02-04 06:32:40|22513.7|22473.7|22516.6|22476.6|22516.6|22476.6|22513.7|22473.7|0
1612420370000|2021-02-04 06:32:50|22516.7|22476.7|22516.6|22476.6|22516.7|22476.7|22516.6|22476.6|0
1612420380000|2021-02-04 06:33:00|22516.7|22476.7|22516.6|22476.6|22519.5|22479.5|22516.6|22476.6|0
1612420390000|2021-02-04 06:33:10|22516.4|22476.4|22516.6|22476.6|22516.6|22476.6|22513.6|22473.6|0
1612420400000|2021-02-04 06:33:20|22516.7|22476.7|22516.6|22476.6|22516.7|22476.7|22516.6|22476.6|0
1612420410000|2021-02-04 06:33:30|22516.7|22476.7|22519.3|22479.3|22519.5|22479.5|22516.7|22476.7|0
1612420430000|2021-02-04 06:33:50|22519.2|22479.2|22519.2|22479.2|22519.3|22479.3|22519.2|22479.2|0
1612420440000|2021-02-04 06:34:00|22519.3|22479.3|22519.3|22479.3|22519.3|22479.3|22519.3|22479.3|0
1612420450000|2021-02-04 06:34:10|22519.2|22479.2|22519|22479|22519.2|22479.2|22519|22479|0
1612420460000|2021-02-04 06:34:20|22519.1|22479.1|22519|22479|22519.2|22479.2|22519|22479|0
1612420470000|2021-02-04 06:34:30|22518.9|22478.9|22518.9|22478.9|22519|22479|22518.9|22478.9|0
1612420480000|2021-02-04 06:34:40|22519|22479|22524.6|22484.6|22524.6|22484.6|22519|22479|0
1612420490000|2021-02-04 06:34:50|22524.5|22484.5|22524.7|22484.7|22524.7|22484.7|22524.5|22484.5|0
1612420500000|2021-02-04 06:35:00|22524.6|22484.6|22524.7|22484.7|22524.7|22484.7|22524.6|22484.6|0
1612420510000|2021-02-04 06:35:10|22524.6|22484.6|22524.6|22484.6|22524.6|22484.6|22524.6|22484.6|0
1612420520000|2021-02-04 06:35:20|22524.5|22484.5|22524.5|22484.5|22524.5|22484.5|22524.5|22484.5|0
1612420530000|2021-02-04 06:35:30|22524.6|22484.6|22524.2|22484.2|22524.6|22484.6|22524.2|22484.2|0
1612420540000|2021-02-04 06:35:40|22524|22484|22524.1|22484.1|22524.2|22484.2|22524|22484|0
1612420550000|2021-02-04 06:35:50|22524|22484|22524.1|22484.1|22524.1|22484.1|22524|22484|0
1612420560000|2021-02-04 06:36:00|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|0
1612420570000|2021-02-04 06:36:10|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|0
1612420580000|2021-02-04 06:36:20|22524.5|22484.5|22524.3|22484.3|22524.5|22484.5|22524.3|22484.3|0
1612420590000|2021-02-04 06:36:30|22524.4|22484.4|22527.4|22487.4|22527.4|22487.4|22524.4|22484.4|0
1612420600000|2021-02-04 06:36:40|22527.2|22487.2|22530.2|22490.2|22530.2|22490.2|22527.2|22487.2|0
1612420630000|2021-02-04 06:37:10|22530.3|22490.3|22527.2|22487.2|22530.3|22490.3|22524.5|22484.5|0
1612420640000|2021-02-04 06:37:20|22526.2|22486.2|22527.2|22487.2|22527.2|22487.2|22524.3|22484.3|0
1612420660000|2021-02-04 06:37:40|22528.3|22488.3|22529.9|22489.9|22530|22490|22528.3|22488.3|0
1612420680000|2021-02-04 06:38:00|22530|22490|22530|22490|22530|22490|22530|22490|0
1612420700000|2021-02-04 06:38:20|22529.9|22489.9|22527.1|22487.1|22530|22490|22527.1|22487.1|0
1612420720000|2021-02-04 06:38:40|22527|22487|22527.1|22487.1|22527.1|22487.1|22524.2|22484.2|0
1612420730000|2021-02-04 06:38:50|22528.1|22488.1|22527|22487|22529.9|22489.9|22527|22487|0
1612420740000|2021-02-04 06:39:00|22527.1|22487.1|22527.1|22487.1|22527.1|22487.1|22527.1|22487.1|0
1612420760000|2021-02-04 06:39:20|22528.1|22488.1|22530|22490|22530|22490|22528.1|22488.1|0
1612420780000|2021-02-04 06:39:40|22529.9|22489.9|22524.3|22484.3|22529.9|22489.9|22524.3|22484.3|0
1612420800000|2021-02-04 06:40:00|22524.5|22484.5|22527.2|22487.2|22530|22490|22524.5|22484.5|0
1612420810000|2021-02-04 06:40:10|22526.2|22486.2|22524.5|22484.5|22526.2|22486.2|22524.3|22484.3|0
1612420820000|2021-02-04 06:40:20|22524.3|22484.3|22524.3|22484.3|22524.5|22484.5|22524.3|22484.3|0
1612420840000|2021-02-04 06:40:40|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|0
1612420850000|2021-02-04 06:40:50|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|0
1612420870000|2021-02-04 06:41:10|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|0
1612420890000|2021-02-04 06:41:30|22524|22484|22524|22484|22524.2|22484.2|22524|22484|0
1612420900000|2021-02-04 06:41:40|22524.1|22484.1|22523.9|22483.9|22524.2|22484.2|22523.9|22483.9|0
1612420910000|2021-02-04 06:41:50|22523.7|22483.7|22523.9|22483.9|22523.9|22483.9|22523.7|22483.7|0
1612420940000|2021-02-04 06:42:20|22523.8|22483.8|22523.9|22483.9|22523.9|22483.9|22523.8|22483.8|0
1612420970000|2021-02-04 06:42:50|22524.9|22484.9|22529.6|22489.6|22529.6|22489.6|22524.9|22484.9|0
1612420980000|2021-02-04 06:43:00|22528.5|22488.5|22524.3|22484.3|22529.9|22489.9|22524.3|22484.3|0
1612420990000|2021-02-04 06:43:10|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|0
1612421000000|2021-02-04 06:43:20|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|22524.2|22484.2|0
1612421010000|2021-02-04 06:43:30|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|0
1612421020000|2021-02-04 06:43:40|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|0
1612421030000|2021-02-04 06:43:50|22524.2|22484.2|22524.5|22484.5|22524.5|22484.5|22524.2|22484.2|0
1612421060000|2021-02-04 06:44:20|22524.4|22484.4|22524.3|22484.3|22524.4|22484.4|22524.3|22484.3|0
1612421070000|2021-02-04 06:44:30|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|22524.2|22484.2|0
1612421080000|2021-02-04 06:44:40|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|22524.3|22484.3|0
1612421110000|2021-02-04 06:45:10|22524.5|22484.5|22524.5|22484.5|22524.5|22484.5|22524.5|22484.5|0
1612421120000|2021-02-04 06:45:20|22524.6|22484.6|22524.6|22484.6|22524.6|22484.6|22524.6|22484.6|0
1612421130000|2021-02-04 06:45:30|22524.5|22484.5|22524.5|22484.5|22524.6|22484.6|22524.5|22484.5|0
1612421140000|2021-02-04 06:45:40|22525.6|22485.6|22527.3|22487.3|22527.3|22487.3|22525.6|22485.6|0
1612421150000|2021-02-04 06:45:50|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|22527.2|22487.2|0
1612421160000|2021-02-04 06:46:00|22526.2|22486.2|22524.6|22484.6|22526.2|22486.2|22524.5|22484.5|0
1612421170000|2021-02-04 06:46:10|22524.5|22484.5|22530.3|22490.3|22530.3|22490.3|22524.5|22484.5|0
1612421180000|2021-02-04 06:46:20|22530.2|22490.2|22530.2|22490.2|22530.2|22490.2|22530|22490|0
1612421200000|2021-02-04 06:46:40|22530.3|22490.3|22530.3|22490.3|22530.3|22490.3|22530.3|22490.3|0
1612421210000|2021-02-04 06:46:50|22530.5|22490.5|22530.3|22490.3|22530.5|22490.5|22530.3|22490.3|0
1612421220000|2021-02-04 06:47:00|22530.4|22490.4|22530.2|22490.2|22530.5|22490.5|22530.2|22490.2|0
1612421230000|2021-02-04 06:47:10|22528.1|22488.1|22524.5|22484.5|22528.1|22488.1|22524.5|22484.5|0
1612421240000|2021-02-04 06:47:20|22524.6|22484.6|22524.5|22484.5|22524.6|22484.6|22524.5|22484.5|0
1612421250000|2021-02-04 06:47:30|22524.6|22484.6|22524.5|22484.5|22524.6|22484.6|22524.5|22484.5|0
1612421260000|2021-02-04 06:47:40|22524.6|22484.6|22524.5|22484.5|22524.6|22484.6|22524.5|22484.5|0
1612421280000|2021-02-04 06:48:00|22524.6|22484.6|22524.8|22484.8|22524.8|22484.8|22524.6|22484.6|0
1612421300000|2021-02-04 06:48:20|22524.9|22484.9|22524.8|22484.8|22524.9|22484.9|22524.8|22484.8|0
1612421310000|2021-02-04 06:48:30|22524.9|22484.9|22530.5|22490.5|22530.5|22490.5|22524.9|22484.9|0
1612421320000|2021-02-04 06:48:40|22530.4|22490.4|22530.3|22490.3|22530.4|22490.4|22530.3|22490.3|0
1612421330000|2021-02-04 06:48:50|22530.5|22490.5|22530.6|22490.6|22530.6|22490.6|22530.5|22490.5|0
1612421350000|2021-02-04 06:49:10|22530.5|22490.5|22530.5|22490.5|22530.6|22490.6|22530.5|22490.5|0
1612421360000|2021-02-04 06:49:20|22530.6|22490.6|22530.6|22490.6|22530.6|22490.6|22530.6|22490.6|0
1612421370000|2021-02-04 06:49:30|22531.7|22491.7|22533.3|22493.3|22533.4|22493.4|22531.7|22491.7|0
1612421380000|2021-02-04 06:49:40|22533.4|22493.4|22533.5|22493.5|22536.2|22496.2|22530.6|22490.6|0
1612421390000|2021-02-04 06:49:50|22534.6|22494.6|22533.5|22493.5|22536.3|22496.3|22533.5|22493.5|0
1612421400000|2021-02-04 06:50:00|22534.6|22494.6|22530.8|22490.8|22536.5|22496.5|22530.8|22490.8|0
1612421410000|2021-02-04 06:50:10|22530.9|22490.9|22530.8|22490.8|22530.9|22490.9|22530.8|22490.8|0
1612421420000|2021-02-04 06:50:20|22530.9|22490.9|22531|22491|22531|22491|22530.9|22490.9|0
1612421430000|2021-02-04 06:50:30|22531.2|22491.2|22534.2|22494.2|22537.1|22497.1|22531.2|22491.2|0
1612421440000|2021-02-04 06:50:40|22534.1|22494.1|22536.9|22496.9|22536.9|22496.9|22531.2|22491.2|0
1612421450000|2021-02-04 06:50:50|22536.8|22496.8|22536.7|22496.7|22536.9|22496.9|22536.7|22496.7|0
1612421460000|2021-02-04 06:51:00|22536.8|22496.8|22537.1|22497.1|22537.1|22497.1|22536.8|22496.8|0
1612421470000|2021-02-04 06:51:10|22536.9|22496.9|22536.9|22496.9|22536.9|22496.9|22536.9|22496.9|0
1612421480000|2021-02-04 06:51:20|22536.8|22496.8|22536.9|22496.9|22536.9|22496.9|22536.8|22496.8|0
1612421490000|2021-02-04 06:51:30|22536.8|22496.8|22537.1|22497.1|22537.1|22497.1|22536.8|22496.8|0
1612421500000|2021-02-04 06:51:40|22537|22497|22537.1|22497.1|22537.1|22497.1|22536.9|22496.9|0
1612421530000|2021-02-04 06:52:10|22537.2|22497.2|22537.2|22497.2|22537.2|22497.2|22537.1|22497.1|0
1612421540000|2021-02-04 06:52:20|22537.3|22497.3|22540.3|22500.3|22540.3|22500.3|22537.3|22497.3|0
1612421550000|2021-02-04 06:52:30|22539.2|22499.2|22537.5|22497.5|22539.2|22499.2|22537.5|22497.5|0
1612421560000|2021-02-04 06:52:40|22539.6|22499.6|22543.5|22503.5|22543.6|22503.6|22539.6|22499.6|0
1612421570000|2021-02-04 06:52:50|22542.5|22502.5|22535.2|22495.2|22542.5|22502.5|22532.4|22492.4|0
1612421580000|2021-02-04 06:53:00|22536.2|22496.2|22537.9|22497.9|22537.9|22497.9|22535.2|22495.2|0
1612421590000|2021-02-04 06:53:10|22538.1|22498.1|22538.1|22498.1|22538.2|22498.2|22537.9|22497.9|0
1612421600000|2021-02-04 06:53:20|22537.9|22497.9|22538.1|22498.1|22538.1|22498.1|22537.9|22497.9|0
1612421610000|2021-02-04 06:53:30|22537.9|22497.9|22538.1|22498.1|22538.1|22498.1|22537.9|22497.9|0
1612421620000|2021-02-04 06:53:40|22538.2|22498.2|22538.1|22498.1|22538.2|22498.2|22538.1|22498.1|0
1612421630000|2021-02-04 06:53:50|22537.9|22497.9|22537.7|22497.7|22537.9|22497.9|22537.7|22497.7|0
1612421640000|2021-02-04 06:54:00|22537.8|22497.8|22537.9|22497.9|22537.9|22497.9|22537.6|22497.6|0
1612421650000|2021-02-04 06:54:10|22538.1|22498.1|22543.8|22503.8|22543.8|22503.8|22538.1|22498.1|0
1612421660000|2021-02-04 06:54:20|22543.6|22503.6|22543.6|22503.6|22543.8|22503.8|22543.6|22503.6|0
1612421670000|2021-02-04 06:54:30|22543.8|22503.8|22543.9|22503.9|22543.9|22503.9|22543.8|22503.8|0
1612421690000|2021-02-04 06:54:50|22544|22504|22544.4|22504.4|22544.4|22504.4|22544|22504|0
1612421700000|2021-02-04 06:55:00|22544.3|22504.3|22544.4|22504.4|22544.4|22504.4|22544.1|22504.1|0
1612421710000|2021-02-04 06:55:10|22544.3|22504.3|22544.4|22504.4|22544.4|22504.4|22544.2|22504.2|0
1612421720000|2021-02-04 06:55:20|22544.3|22504.3|22543.9|22503.9|22544.3|22504.3|22543.9|22503.9|0
1612421730000|2021-02-04 06:55:30|22543.7|22503.7|22543.9|22503.9|22543.9|22503.9|22543.7|22503.7|0
1612421740000|2021-02-04 06:55:40|22544.1|22504.1|22549.8|22509.8|22549.8|22509.8|22544.1|22504.1|0
1612421750000|2021-02-04 06:55:50|22549.9|22509.9|22552.6|22512.6|22555.4|22515.4|22549.8|22509.8|0
1612421760000|2021-02-04 06:56:00|22552.5|22512.5|22549.6|22509.6|22552.5|22512.5|22549.6|22509.6|0
1612421770000|2021-02-04 06:56:10|22549.5|22509.5|22549.5|22509.5|22549.5|22509.5|22549.5|22509.5|0
1612421780000|2021-02-04 06:56:20|22549.4|22509.4|22549.5|22509.5|22549.5|22509.5|22549.4|22509.4|0
1612421790000|2021-02-04 06:56:30|22549.6|22509.6|22549.6|22509.6|22549.6|22509.6|22549.6|22509.6|0
1612421800000|2021-02-04 06:56:40|22549.5|22509.5|22549.5|22509.5|22549.5|22509.5|22549.5|22509.5|0
1612421810000|2021-02-04 06:56:50|22549.4|22509.4|22549.4|22509.4|22549.4|22509.4|22549.4|22509.4|0
1612421820000|2021-02-04 06:57:00|22549.5|22509.5|22549.5|22509.5|22549.5|22509.5|22549.5|22509.5|0
1612421830000|2021-02-04 06:57:10|22549.6|22509.6|22549.6|22509.6|22552.4|22512.4|22549.6|22509.6|0
1612421840000|2021-02-04 06:57:20|22550.7|22510.7|22555.2|22515.2|22555.2|22515.2|22550.7|22510.7|0
1612421850000|2021-02-04 06:57:30|22554.2|22514.2|22555.2|22515.2|22555.2|22515.2|22552.4|22512.4|0
1612421860000|2021-02-04 06:57:40|22555.4|22515.4|22555.4|22515.4|22555.4|22515.4|22555.4|22515.4|0
1612421880000|2021-02-04 06:58:00|22555.2|22515.2|22552.3|22512.3|22555.2|22515.2|22552.3|22512.3|0
1612421890000|2021-02-04 06:58:10|22553.3|22513.3|22555.1|22515.1|22555.1|22515.1|22553.3|22513.3|0
1612421900000|2021-02-04 06:58:20|22554|22514|22552.3|22512.3|22554|22514|22552.3|22512.3|0
1612421910000|2021-02-04 06:58:30|22553.3|22513.3|22555.1|22515.1|22555.2|22515.2|22552.1|22512.1|0
1612421920000|2021-02-04 06:58:40|22555.2|22515.2|22555.2|22515.2|22555.2|22515.2|22555.1|22515.1|0
1612421930000|2021-02-04 06:58:50|22555.3|22515.3|22555.2|22515.2|22555.3|22515.3|22555.2|22515.2|0
1612421940000|2021-02-04 06:59:00|22554.2|22514.2|22549.5|22509.5|22554.2|22514.2|22549.5|22509.5|0
1612421960000|2021-02-04 06:59:20|22547.4|22507.4|22543.8|22503.8|22547.4|22507.4|22543.8|22503.8|0
1612421970000|2021-02-04 06:59:30|22548.8|22508.8|22548.8|22508.8|22548.8|22508.8|22548.8|22508.8|0
1612421980000|2021-02-04 06:59:40|22548.9|22508.9|22558.9|22518.9|22558.9|22518.9|22548.9|22508.9|0
1612421990000|2021-02-04 06:59:50|22563.9|22523.9|22563.9|22523.9|22563.9|22523.9|22563.9|22523.9|0
1612422000000|2021-02-04 07:00:00|22566|22526|22570.1|22530.1|22570.1|22530.1|22566|22526|0
1612422010000|2021-02-04 07:00:10|22569.9|22529.9|22585.1|22545.1|22585.1|22545.1|22569.9|22529.9|0
1612422020000|2021-02-04 07:00:20|22590.1|22550.1|22584.5|22544.5|22590.2|22550.2|22584.5|22544.5|0
1612422030000|2021-02-04 07:00:30|22584.4|22544.4|22578.5|22538.5|22584.4|22544.4|22578.5|22538.5|1
1612422040000|2021-02-04 07:00:40|22578.4|22538.4|22588.8|22548.8|22588.9|22548.9|22578.4|22538.4|8
1612422050000|2021-02-04 07:00:50|22588.7|22548.7|22585.7|22545.7|22588.7|22548.7|22585.7|22545.7|3
1612422060000|2021-02-04 07:01:00|22588|22573|22588|22573|22588|22573|22588|22573|0
1612422070000|2021-02-04 07:01:10|22573|22558|22573|22558|22573|22558|22573|22558|1
1612422080000|2021-02-04 07:01:20|||||||||1
1612422100000|2021-02-04 07:01:40|22568|22553|22563|22548|22568|22553|22563|22548|2
1612422110000|2021-02-04 07:01:50|22558|22543|22568|22553|22568|22553|22558|22543|2
1612422120000|2021-02-04 07:02:00|22553|22538|22553|22538|22553|22538|22553|22538|1
1612422210000|2021-02-04 07:03:30|22558|22543|22558|22543|22558|22543|22558|22543|1
1612422220000|2021-02-04 07:03:40|22553|22538|22553|22538|22553|22538|22553|22538|1
1612422230000|2021-02-04 07:03:50|22548|22533|22548|22533|22548|22533|22548|22533|1
1612422240000|2021-02-04 07:04:00|22543|22528|22538|22523|22543|22528|22528|22513|8
1612422250000|2021-02-04 07:04:10|22518|22503|22528|22513|22528|22513|22518|22503|14
1612422260000|2021-02-04 07:04:20|||||||||3
1612422270000|2021-02-04 07:04:30|22533|22518|22533|22518|22533|22518|22533|22518|1
1612422280000|2021-02-04 07:04:40|||||||||1
1612422290000|2021-02-04 07:04:50|22528|22513|22538|22523|22538|22523|22528|22513|4
1612422300000|2021-02-04 07:05:00|22543|22528|22543|22528|22543|22528|22543|22528|3
1612422370000|2021-02-04 07:06:10|22548|22533|22548|22533|22548|22533|22548|22533|1
1612422380000|2021-02-04 07:06:20|22553|22538|22553|22538|22553|22538|22553|22538|2
1612422390000|2021-02-04 07:06:30|22548|22533|22548|22533|22548|22533|22548|22533|5
1612422400000|2021-02-04 07:06:40|22543|22528|22543|22528|22543|22528|22543|22528|4
1612422410000|2021-02-04 07:06:50|22548|22533|22548|22533|22548|22533|22548|22533|1
1612422420000|2021-02-04 07:07:00|22538|22523|22538|22523|22538|22523|22538|22523|1
1612422430000|2021-02-04 07:07:10|||||||||7
1612422440000|2021-02-04 07:07:20|22528|22513|22528|22513|22528|22513|22528|22513|1
1612422450000|2021-02-04 07:07:30|||||||||7
1612422460000|2021-02-04 07:07:40|22538|22523|22538|22523|22538|22523|22538|22523|1
1612422480000|2021-02-04 07:08:00|22528|22513|22528|22513|22528|22513|22528|22513|1
1612422520000|2021-02-04 07:08:40|||||||||2
1612422550000|2021-02-04 07:09:10|22523|22508|22523|22508|22523|22508|22523|22508|2
1612422600000|2021-02-04 07:10:00|22528|22513|22528|22513|22528|22513|22528|22513|8
1612422630000|2021-02-04 07:10:30|22523|22508|22523|22508|22523|22508|22523|22508|2
1612422670000|2021-02-04 07:11:10|22518|22503|22518|22503|22518|22503|22518|22503|1
1612422700000|2021-02-04 07:11:40|22523|22508|22523|22508|22523|22508|22523|22508|1
1612422730000|2021-02-04 07:12:10|22528|22513|22528|22513|22528|22513|22528|22513|7
1612422890000|2021-02-04 07:14:50|22518|22503|22518|22503|22518|22503|22518|22503|1
1612422970000|2021-02-04 07:16:10|22523|22508|22523|22508|22523|22508|22523|22508|3
1612422990000|2021-02-04 07:16:30|22528|22513|22528|22513|22528|22513|22528|22513|4
1612423000000|2021-02-04 07:16:40|||||||||3
1612423010000|2021-02-04 07:16:50|22533|22518|22533|22518|22533|22518|22533|22518|1
1612423050000|2021-02-04 07:17:30|||||||||1
1612423060000|2021-02-04 07:17:40|22543|22528|22543|22528|22543|22528|22543|22528|1
1612423140000|2021-02-04 07:19:00|||||||||1
1612423190000|2021-02-04 07:19:50|22548|22533|22548|22533|22548|22533|22548|22533|4
1612423210000|2021-02-04 07:20:10|22553|22538|22553|22538|22553|22538|22553|22538|1
1612423230000|2021-02-04 07:20:30|22543|22528|22543|22528|22543|22528|22543|22528|1
1612423410000|2021-02-04 07:23:30|||||||||1
1612423460000|2021-02-04 07:24:20|22553|22538|22553|22538|22553|22538|22553|22538|2
1612423500000|2021-02-04 07:25:00|22558|22543|22558|22543|22558|22543|22558|22543|1
1612423550000|2021-02-04 07:25:50|22553|22538|22553|22538|22553|22538|22553|22538|5
1612423560000|2021-02-04 07:26:00|||||||||1
1612423580000|2021-02-04 07:26:20|22543|22528|22543|22528|22543|22528|22543|22528|2
1612423590000|2021-02-04 07:26:30|22538|22523|22538|22523|22538|22523|22538|22523|1
1612423670000|2021-02-04 07:27:50|||||||||1
1612423850000|2021-02-04 07:30:50|||||||||2
1612423870000|2021-02-04 07:31:10|||||||||1
1612423890000|2021-02-04 07:31:30|22543|22528|22543|22528|22543|22528|22543|22528|1
1612424060000|2021-02-04 07:34:20|22548|22533|22553|22538|22553|22538|22548|22533|7
1612424070000|2021-02-04 07:34:30|||||||||1
1612424080000|2021-02-04 07:34:40|||||||||4
1612424120000|2021-02-04 07:35:20|||||||||1
1612424190000|2021-02-04 07:36:30|22558|22543|22558|22543|22558|22543|22558|22543|1
1612424360000|2021-02-04 07:39:20|22563|22548|22563|22548|22563|22548|22563|22548|2
1612424460000|2021-02-04 07:41:00|||||||||1
1612424470000|2021-02-04 07:41:10|22568|22553|22568|22553|22568|22553|22568|22553|1
1612424550000|2021-02-04 07:42:30|||||||||2
1612424590000|2021-02-04 07:43:10|22573|22558|22573|22558|22573|22558|22573|22558|2
1612424610000|2021-02-04 07:43:30|22568|22553|22568|22553|22568|22553|22568|22553|1
1612424620000|2021-02-04 07:43:40|22563|22548|22563|22548|22563|22548|22563|22548|1
1612424630000|2021-02-04 07:43:50|||||||||3
1612424640000|2021-02-04 07:44:00|||||||||2
1612424660000|2021-02-04 07:44:20|22558|22543|22558|22543|22558|22543|22558|22543|1
1612424700000|2021-02-04 07:45:00|22568|22553|22568|22553|22568|22553|22568|22553|2
1612424790000|2021-02-04 07:46:30|||||||||1
1612424840000|2021-02-04 07:47:20|||||||||1
1612424890000|2021-02-04 07:48:10|||||||||2
1612425100000|2021-02-04 07:51:40|||||||||1
1612425250000|2021-02-04 07:54:10|22558|22543|22558|22543|22558|22543|22558|22543|1
1612425260000|2021-02-04 07:54:20|22553|22538|22563|22548|22563|22548|22553|22538|9
1612425330000|2021-02-04 07:55:30|||||||||2
1612425380000|2021-02-04 07:56:20|||||||||2
1612425430000|2021-02-04 07:57:10|||||||||1
1612425440000|2021-02-04 07:57:20|22568|22553|22568|22553|22568|22553|22568|22553|2
1612425470000|2021-02-04 07:57:50|22573|22558|22573|22558|22573|22558|22573|22558|8
1612425510000|2021-02-04 07:58:30|22568|22553|22568|22553|22568|22553|22568|22553|1
1612425540000|2021-02-04 07:59:00|22583|22568|22583|22568|22583|22568|22583|22568|20
1612425580000|2021-02-04 07:59:40|22578|22563|22578|22563|22578|22563|22578|22563|1
1612425590000|2021-02-04 07:59:50|||||||||3
1612425600000|2021-02-04 08:00:00|22583|22568|22568|22553|22593|22578|22553|22538|120
1612425610000|2021-02-04 08:00:10|22573|22558|22583|22568|22583|22568|22568|22553|27
1612425620000|2021-02-04 08:00:20|22573|22558|22573|22558|22573|22558|22568|22553|10
1612425630000|2021-02-04 08:00:30|22578|22563|22578|22563|22583|22568|22578|22563|10
1612425640000|2021-02-04 08:00:40|22573|22558|22568|22553|22573|22558|22568|22553|10
1612425650000|2021-02-04 08:00:50|22573|22558|22568|22553|22573|22558|22568|22553|19
1612425660000|2021-02-04 08:01:00|22573|22558|22563|22548|22573|22558|22563|22548|15
1612425670000|2021-02-04 08:01:10|22568|22553|22563|22548|22568|22553|22563|22548|10
1612425680000|2021-02-04 08:01:20|||||||||3
1612425690000|2021-02-04 08:01:30|22553|22538|22553|22538|22563|22548|22553|22538|27
1612425700000|2021-02-04 08:01:40|22548|22533|22538|22523|22553|22538|22538|22523|20
1612425710000|2021-02-04 08:01:50|22543|22528|22538|22523|22543|22528|22538|22523|15
1612425720000|2021-02-04 08:02:00|22543|22528|22533|22518|22543|22528|22533|22518|22
1612425730000|2021-02-04 08:02:10|22528|22513|22543|22528|22543|22528|22528|22513|15
1612425740000|2021-02-04 08:02:20|22538|22523|22538|22523|22538|22523|22538|22523|13
1612425750000|2021-02-04 08:02:30|22543|22528|22543|22528|22543|22528|22538|22523|14
1612425760000|2021-02-04 08:02:40|22538|22523|22538|22523|22538|22523|22538|22523|5
1612425770000|2021-02-04 08:02:50|22533|22518|22538|22523|22538|22523|22533|22518|9
1612425780000|2021-02-04 08:03:00|22533|22518|22528|22513|22533|22518|22523|22508|26
1612425790000|2021-02-04 08:03:10|22523|22508|22523|22508|22528|22513|22523|22508|10
1612425800000|2021-02-04 08:03:20|22518|22503|22513|22498|22523|22508|22513|22498|18
1612425810000|2021-02-04 08:03:30|22518|22503|22508|22493|22518|22503|22508|22493|9
1612425820000|2021-02-04 08:03:40|22498|22483|22498|22483|22498|22483|22498|22483|10
1612425830000|2021-02-04 08:03:50|22503|22488|22498|22483|22503|22488|22498|22483|5
1612425840000|2021-02-04 08:04:00|22503|22488|22518|22503|22518|22503|22503|22488|31
1612425850000|2021-02-04 08:04:10|22523|22508|22523|22508|22523|22508|22523|22508|5
1612425860000|2021-02-04 08:04:20|22513|22498|22513|22498|22513|22498|22513|22498|16
1612425870000|2021-02-04 08:04:30|22508|22493|22503|22488|22513|22498|22503|22488|11
1612425880000|2021-02-04 08:04:40|22508|22493|22513|22498|22513|22498|22503|22488|16
1612425890000|2021-02-04 08:04:50|22503|22488|22503|22488|22503|22488|22503|22488|2
1612425900000|2021-02-04 08:05:00|22498|22483|22508|22493|22508|22493|22498|22483|16
1612425910000|2021-02-04 08:05:10|22503|22488|22498|22483|22503|22488|22498|22483|16
1612425920000|2021-02-04 08:05:20|22493|22478|22498|22483|22498|22483|22493|22478|7
1612425930000|2021-02-04 08:05:30|22493|22478|22493|22478|22493|22478|22493|22478|7
1612425940000|2021-02-04 08:05:40|22498|22483|22498|22483|22498|22483|22498|22483|11
1612425950000|2021-02-04 08:05:50|22503|22488|22508|22493|22508|22493|22503|22488|7
1612425960000|2021-02-04 08:06:00|22503|22488|22508|22493|22508|22493|22503|22488|10
1612425970000|2021-02-04 08:06:10|22518|22503|22513|22498|22518|22503|22513|22498|13
1612425980000|2021-02-04 08:06:20|22508|22493|22508|22493|22508|22493|22503|22488|5
1612425990000|2021-02-04 08:06:30|22513|22498|22513|22498|22513|22498|22513|22498|5
1612426000000|2021-02-04 08:06:40|22508|22493|22508|22493|22508|22493|22508|22493|2
1612426010000|2021-02-04 08:06:50|22503|22488|22493|22478|22503|22488|22493|22478|27
1612426020000|2021-02-04 08:07:00|||||||||9
1612426030000|2021-02-04 08:07:10|22498|22483|22503|22488|22503|22488|22498|22483|6
1612426040000|2021-02-04 08:07:20|22508|22493|22513|22498|22513|22498|22508|22493|11
1612426050000|2021-02-04 08:07:30|22508|22493|22513|22498|22513|22498|22508|22493|13
1612426060000|2021-02-04 08:07:40|||||||||1
1612426070000|2021-02-04 08:07:50|||||||||3
1612426080000|2021-02-04 08:08:00|22508|22493|22508|22493|22508|22493|22508|22493|1
1612426090000|2021-02-04 08:08:10|22513|22498|22513|22498|22513|22498|22513|22498|5
1612426100000|2021-02-04 08:08:20|22508|22493|22508|22493|22508|22493|22508|22493|9
1612426120000|2021-02-04 08:08:40|22503|22488|22503|22488|22503|22488|22503|22488|9
1612426130000|2021-02-04 08:08:50|22508|22493|22508|22493|22508|22493|22508|22493|7
1612426140000|2021-02-04 08:09:00|22503|22488|22503|22488|22503|22488|22498|22483|12
1612426150000|2021-02-04 08:09:10|||||||||1
1612426160000|2021-02-04 08:09:20|22508|22493|22508|22493|22508|22493|22508|22493|3
1612426170000|2021-02-04 08:09:30|||||||||5
1612426180000|2021-02-04 08:09:40|22513|22498|22513|22498|22518|22503|22513|22498|11
1612426190000|2021-02-04 08:09:50|22518|22503|22508|22493|22518|22503|22508|22493|7
1612426200000|2021-02-04 08:10:00|22503|22488|22498|22483|22503|22488|22493|22478|19
1612426210000|2021-02-04 08:10:10|22503|22488|22508|22493|22518|22503|22503|22488|18
1612426220000|2021-02-04 08:10:20|22503|22488|22503|22488|22508|22493|22503|22488|11
1612426230000|2021-02-04 08:10:30|||||||||3
1612426240000|2021-02-04 08:10:40|22508|22493|22508|22493|22508|22493|22508|22493|13
1612426250000|2021-02-04 08:10:50|22503|22488|22503|22488|22503|22488|22503|22488|4
1612426270000|2021-02-04 08:11:10|22513|22498|22523|22508|22523|22508|22513|22498|5
1612426280000|2021-02-04 08:11:20|22528|22513|22538|22523|22538|22523|22528|22513|9
1612426290000|2021-02-04 08:11:30|22543|22528|22533|22518|22543|22528|22533|22518|18
1612426300000|2021-02-04 08:11:40|22538|22523|22543|22528|22543|22528|22538|22523|10
1612426310000|2021-02-04 08:11:50|22548|22533|22538|22523|22548|22533|22538|22523|9
1612426320000|2021-02-04 08:12:00|22533|22518|22533|22518|22533|22518|22533|22518|6
1612426340000|2021-02-04 08:12:20|||||||||8
1612426350000|2021-02-04 08:12:30|22528|22513|22533|22518|22533|22518|22528|22513|5
1612426360000|2021-02-04 08:12:40|22538|22523|22538|22523|22538|22523|22538|22523|12
1612426370000|2021-02-04 08:12:50|22533|22518|22533|22518|22533|22518|22533|22518|7
1612426380000|2021-02-04 08:13:00|22538|22523|22538|22523|22538|22523|22538|22523|7
1612426400000|2021-02-04 08:13:20|22543|22528|22543|22528|22543|22528|22543|22528|14
1612426410000|2021-02-04 08:13:30|22538|22523|22538|22523|22538|22523|22538|22523|7
1612426420000|2021-02-04 08:13:40|22543|22528|22538|22523|22543|22528|22538|22523|7
1612426430000|2021-02-04 08:13:50|22543|22528|22543|22528|22548|22533|22543|22528|13
1612426440000|2021-02-04 08:14:00|||||||||1
1612426450000|2021-02-04 08:14:10|22538|22523|22538|22523|22538|22523|22538|22523|6
1612426460000|2021-02-04 08:14:20|||||||||3
1612426470000|2021-02-04 08:14:30|22543|22528|22543|22528|22543|22528|22543|22528|6
1612426480000|2021-02-04 08:14:40|22538|22523|22548|22533|22548|22533|22538|22523|11
1612426490000|2021-02-04 08:14:50|22543|22528|22538|22523|22543|22528|22538|22523|6
1612426500000|2021-02-04 08:15:00|22543|22528|22543|22528|22543|22528|22543|22528|5
1612426510000|2021-02-04 08:15:10|22548|22533|22548|22533|22548|22533|22543|22528|11
1612426520000|2021-02-04 08:15:20|22543|22528|22543|22528|22543|22528|22543|22528|7
1612426530000|2021-02-04 08:15:30|22548|22533|22548|22533|22548|22533|22548|22533|3
1612426540000|2021-02-04 08:15:40|||||||||1
1612426550000|2021-02-04 08:15:50|22543|22528|22543|22528|22543|22528|22543|22528|12
1612426560000|2021-02-04 08:16:00|22538|22523|22538|22523|22538|22523|22538|22523|3
1612426570000|2021-02-04 08:16:10|22533|22518|22533|22518|22533|22518|22533|22518|19
1612426580000|2021-02-04 08:16:20|22538|22523|22538|22523|22538|22523|22538|22523|4
1612426600000|2021-02-04 08:16:40|22533|22518|22538|22523|22538|22523|22533|22518|14
1612426620000|2021-02-04 08:17:00|22543|22528|22543|22528|22543|22528|22543|22528|6
1612426630000|2021-02-04 08:17:10|22548|22533|22548|22533|22548|22533|22548|22533|4
1612426640000|2021-02-04 08:17:20|||||||||1
1612426660000|2021-02-04 08:17:40|||||||||2
1612426670000|2021-02-04 08:17:50|22553|22538|22553|22538|22553|22538|22553|22538|11
1612426680000|2021-02-04 08:18:00|22558|22543|22563|22548|22568|22553|22558|22543|8
1612426690000|2021-02-04 08:18:10|||||||||1
1612426710000|2021-02-04 08:18:30|22568|22553|22568|22553|22568|22553|22568|22553|11
1612426720000|2021-02-04 08:18:40|22573|22558|22573|22558|22573|22558|22573|22558|18
1612426730000|2021-02-04 08:18:50|22578|22563|22573|22558|22578|22563|22573|22558|17
1612426740000|2021-02-04 08:19:00|22568|22553|22573|22558|22573|22558|22568|22553|6
1612426750000|2021-02-04 08:19:10|22568|22553|22568|22553|22568|22553|22568|22553|10
1612426760000|2021-02-04 08:19:20|||||||||2
1612426780000|2021-02-04 08:19:40|22573|22558|22573|22558|22573|22558|22573|22558|1
1612426790000|2021-02-04 08:19:50|22568|22553|22578|22563|22578|22563|22568|22553|11
1612426800000|2021-02-04 08:20:00|22573|22558|22573|22558|22573|22558|22573|22558|7
1612426820000|2021-02-04 08:20:20|22578|22563|22583|22568|22583|22568|22578|22563|8
1612426830000|2021-02-04 08:20:30|22578|22563|22578|22563|22578|22563|22578|22563|1
1612426850000|2021-02-04 08:20:50|22583|22568|22583|22568|22583|22568|22583|22568|7
1612426860000|2021-02-04 08:21:00|22588|22573|22588|22573|22588|22573|22588|22573|12
1612426880000|2021-02-04 08:21:20|||||||||2
1612426890000|2021-02-04 08:21:30|||||||||7
1612426900000|2021-02-04 08:21:40|22583|22568|22583|22568|22583|22568|22578|22563|18
1612426910000|2021-02-04 08:21:50|||||||||2
1612426920000|2021-02-04 08:22:00|22578|22563|22578|22563|22578|22563|22578|22563|3
1612426930000|2021-02-04 08:22:10|22573|22558|22568|22553|22573|22558|22568|22553|11
1612426940000|2021-02-04 08:22:20|22563|22548|22563|22548|22563|22548|22563|22548|6
1612426950000|2021-02-04 08:22:30|22568|22553|22568|22553|22568|22553|22568|22553|7
1612426960000|2021-02-04 08:22:40|22563|22548|22563|22548|22563|22548|22563|22548|10
1612426970000|2021-02-04 08:22:50|22558|22543|22563|22548|22563|22548|22558|22543|11
1612426980000|2021-02-04 08:23:00|22568|22553|22568|22553|22568|22553|22568|22553|9
1612426990000|2021-02-04 08:23:10|22573|22558|22573|22558|22573|22558|22568|22553|11
1612427000000|2021-02-04 08:23:20|22578|22563|22583|22568|22583|22568|22578|22563|5
1612427010000|2021-02-04 08:23:30|||||||||7
1612427020000|2021-02-04 08:23:40|22578|22563|22578|22563|22578|22563|22578|22563|4
1612427030000|2021-02-04 08:23:50|22583|22568|22583|22568|22583|22568|22583|22568|9
1612427040000|2021-02-04 08:24:00|22588|22573|22588|22573|22588|22573|22588|22573|3
1612427050000|2021-02-04 08:24:10|22583|22568|22588|22573|22588|22573|22583|22568|17
1612427060000|2021-02-04 08:24:20|||||||||4
1612427070000|2021-02-04 08:24:30|22583|22568|22583|22568|22583|22568|22583|22568|2
1612427080000|2021-02-04 08:24:40|||||||||3
1612427100000|2021-02-04 08:25:00|22588|22573|22588|22573|22588|22573|22588|22573|17
1612427120000|2021-02-04 08:25:20|22583|22568|22583|22568|22583|22568|22583|22568|1
1612427130000|2021-02-04 08:25:30|22588|22573|22588|22573|22588|22573|22588|22573|5
1612427140000|2021-02-04 08:25:40|||||||||3
1612427150000|2021-02-04 08:25:50|22593|22578|22598|22583|22598|22583|22593|22578|12
1612427160000|2021-02-04 08:26:00|22593|22578|22593|22578|22593|22578|22593|22578|4
1612427170000|2021-02-04 08:26:10|22588|22573|22588|22573|22588|22573|22588|22573|14
1612427180000|2021-02-04 08:26:20|||||||||4
1612427190000|2021-02-04 08:26:30|22583|22568|22583|22568|22583|22568|22583|22568|10
1612427200000|2021-02-04 08:26:40|22573|22558|22578|22563|22578|22563|22573|22558|9
1612427210000|2021-02-04 08:26:50|22583|22568|22583|22568|22583|22568|22583|22568|14
1612427220000|2021-02-04 08:27:00|22588|22573|22588|22573|22588|22573|22588|22573|8
1612427230000|2021-02-04 08:27:10|22583|22568|22588|22573|22588|22573|22583|22568|11
1612427240000|2021-02-04 08:27:20|22583|22568|22583|22568|22583|22568|22583|22568|1
1612427250000|2021-02-04 08:27:30|22588|22573|22598|22583|22598|22583|22588|22573|67
1612427260000|2021-02-04 08:27:40|||||||||11
1612427280000|2021-02-04 08:28:00|22593|22578|22598|22583|22598|22583|22593|22578|61
1612427290000|2021-02-04 08:28:10|22593|22578|22593|22578|22593|22578|22593|22578|1
1612427310000|2021-02-04 08:28:30|22598|22583|22598|22583|22598|22583|22598|22583|8
1612427330000|2021-02-04 08:28:50|||||||||1
1612427340000|2021-02-04 08:29:00|22603|22588|22608|22593|22608|22593|22603|22588|14
1612427350000|2021-02-04 08:29:10|22613|22598|22613|22598|22613|22598|22613|22598|10
1612427360000|2021-02-04 08:29:20|22603|22588|22603|22588|22603|22588|22603|22588|11
1612427370000|2021-02-04 08:29:30|||||||||5
1612427380000|2021-02-04 08:29:40|||||||||6
1612427390000|2021-02-04 08:29:50|22628|22613|22633|22618|22633|22618|22628|22613|223
1612427400000|2021-02-04 08:30:00|22638|22623|22638|22623|22638|22623|22638|22623|36
1612427410000|2021-02-04 08:30:10|22633|22618|22638|22623|22638|22623|22633|22618|11
1612427420000|2021-02-04 08:30:20|22633|22618|22633|22618|22633|22618|22633|22618|7
1612427430000|2021-02-04 08:30:30|22638|22623|22643|22628|22648|22633|22638|22623|46
1612427440000|2021-02-04 08:30:40|22648|22633|22648|22633|22648|22633|22648|22633|4
1612427450000|2021-02-04 08:30:50|22653|22638|22648|22633|22653|22638|22643|22628|17
1612427460000|2021-02-04 08:31:00|22638|22623|22643|22628|22643|22628|22638|22623|45
1612427470000|2021-02-04 08:31:10|||||||||3
1612427480000|2021-02-04 08:31:20|22638|22623|22633|22618|22638|22623|22633|22618|15
1612427490000|2021-02-04 08:31:30|22628|22613|22628|22613|22633|22618|22628|22613|8
1612427500000|2021-02-04 08:31:40|22633|22618|22633|22618|22633|22618|22633|22618|50
1612427510000|2021-02-04 08:31:50|||||||||10
1612427520000|2021-02-04 08:32:00|||||||||10
1612427530000|2021-02-04 08:32:10|22623|22608|22628|22613|22628|22613|22623|22608|13
1612427540000|2021-02-04 08:32:20|||||||||1
1612427550000|2021-02-04 08:32:30|22633|22618|22633|22618|22638|22623|22633|22618|11
1612427560000|2021-02-04 08:32:40|22628|22613|22628|22613|22628|22613|22628|22613|14
1612427570000|2021-02-04 08:32:50|||||||||13
1612427580000|2021-02-04 08:33:00|||||||||3
1612427590000|2021-02-04 08:33:10|||||||||4
1612427600000|2021-02-04 08:33:20|22623|22608|22623|22608|22623|22608|22623|22608|10
1612427610000|2021-02-04 08:33:30|22618|22603|22618|22603|22623|22608|22618|22603|10
1612427620000|2021-02-04 08:33:40|||||||||7
1612427630000|2021-02-04 08:33:50|22613|22598|22608|22593|22613|22598|22608|22593|18
1612427640000|2021-02-04 08:34:00|22618|22603|22618|22603|22618|22603|22618|22603|18
1612427650000|2021-02-04 08:34:10|22613|22598|22603|22588|22613|22598|22603|22588|6
1612427660000|2021-02-04 08:34:20|22608|22593|22608|22593|22608|22593|22608|22593|1
1612427670000|2021-02-04 08:34:30|22603|22588|22603|22588|22603|22588|22603|22588|11
1612427690000|2021-02-04 08:34:50|22608|22593|22608|22593|22608|22593|22608|22593|45
1612427700000|2021-02-04 08:35:00|22603|22588|22603|22588|22603|22588|22603|22588|7
1612427710000|2021-02-04 08:35:10|||||||||10
1612427720000|2021-02-04 08:35:20|||||||||3
1612427730000|2021-02-04 08:35:30|22598|22583|22593|22578|22598|22583|22593|22578|27
1612427740000|2021-02-04 08:35:40|||||||||6
1612427750000|2021-02-04 08:35:50|22588|22573|22588|22573|22588|22573|22588|22573|4
1612427760000|2021-02-04 08:36:00|||||||||11
1612427770000|2021-02-04 08:36:10|22583|22568|22578|22563|22583|22568|22578|22563|17
1612427780000|2021-02-04 08:36:20|||||||||10
1612427790000|2021-02-04 08:36:30|||||||||2
1612427800000|2021-02-04 08:36:40|||||||||7
1612427810000|2021-02-04 08:36:50|22573|22558|22573|22558|22573|22558|22573|22558|9
1612427820000|2021-02-04 08:37:00|22578|22563|22578|22563|22578|22563|22578|22563|7
1612427840000|2021-02-04 08:37:20|22583|22568|22583|22568|22583|22568|22583|22568|7
1612427850000|2021-02-04 08:37:30|22588|22573|22593|22578|22593|22578|22588|22573|17
1612427860000|2021-02-04 08:37:40|22598|22583|22598|22583|22598|22583|22598|22583|9
1612427870000|2021-02-04 08:37:50|22603|22588|22603|22588|22603|22588|22603|22588|37
1612427880000|2021-02-04 08:38:00|22608|22593|22608|22593|22608|22593|22608|22593|8
1612427890000|2021-02-04 08:38:10|22603|22588|22603|22588|22603|22588|22603|22588|11
1612427900000|2021-02-04 08:38:20|||||||||1
1612427910000|2021-02-04 08:38:30|22598|22583|22598|22583|22598|22583|22598|22583|6
1612427920000|2021-02-04 08:38:40|22593|22578|22593|22578|22593|22578|22593|22578|3
1612427930000|2021-02-04 08:38:50|22598|22583|22593|22578|22598|22583|22593|22578|7
1612427940000|2021-02-04 08:39:00|||||||||4
1612427950000|2021-02-04 08:39:10|||||||||3
1612427970000|2021-02-04 08:39:30|22588|22573|22588|22573|22588|22573|22588|22573|10
1612427980000|2021-02-04 08:39:40|22583|22568|22583|22568|22583|22568|22583|22568|1
1612427990000|2021-02-04 08:39:50|22578|22563|22573|22558|22578|22563|22573|22558|11
1612428000000|2021-02-04 08:40:00|22573.6|22558.6|22568.6|22553.6|22573.6|22558.6|22563.6|22548.6|10
1612428010000|2021-02-04 08:40:10|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|4
1612428020000|2021-02-04 08:40:20|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|14
1612428030000|2021-02-04 08:40:30|||||||||1
1612428040000|2021-02-04 08:40:40|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|5
1612428050000|2021-02-04 08:40:50|22558.6|22543.6|22553.6|22538.6|22558.6|22543.6|22553.6|22538.6|10
1612428060000|2021-02-04 08:41:00|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|8
1612428070000|2021-02-04 08:41:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|17
1612428080000|2021-02-04 08:41:20|||||||||2
1612428090000|2021-02-04 08:41:30|22548.6|22533.6|22543.6|22528.6|22548.6|22533.6|22538.6|22523.6|26
1612428100000|2021-02-04 08:41:40|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|16
1612428110000|2021-02-04 08:41:50|||||||||6
1612428120000|2021-02-04 08:42:00|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|3
1612428130000|2021-02-04 08:42:10|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|9
1612428140000|2021-02-04 08:42:20|||||||||6
1612428150000|2021-02-04 08:42:30|22533.6|22518.6|22538.6|22523.6|22538.6|22523.6|22533.6|22518.6|15
1612428160000|2021-02-04 08:42:40|||||||||1
1612428170000|2021-02-04 08:42:50|||||||||1
1612428180000|2021-02-04 08:43:00|||||||||1
1612428190000|2021-02-04 08:43:10|||||||||1
1612428210000|2021-02-04 08:43:30|22543.6|22528.6|22553.6|22538.6|22553.6|22538.6|22543.6|22528.6|11
1612428220000|2021-02-04 08:43:40|22558.6|22543.6|22553.6|22538.6|22558.6|22543.6|22553.6|22538.6|9
1612428230000|2021-02-04 08:43:50|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|4
1612428240000|2021-02-04 08:44:00|||||||||1
1612428250000|2021-02-04 08:44:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|5
1612428260000|2021-02-04 08:44:20|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|8
1612428280000|2021-02-04 08:44:40|||||||||2
1612428290000|2021-02-04 08:44:50|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|3
1612428300000|2021-02-04 08:45:00|22533.6|22518.6|22538.6|22523.6|22538.6|22523.6|22533.6|22518.6|8
1612428310000|2021-02-04 08:45:10|22543.6|22528.6|22543.6|22528.6|22548.6|22533.6|22543.6|22528.6|15
1612428320000|2021-02-04 08:45:20|||||||||5
1612428330000|2021-02-04 08:45:30|||||||||3
1612428340000|2021-02-04 08:45:40|||||||||1
1612428350000|2021-02-04 08:45:50|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|8
1612428360000|2021-02-04 08:46:00|||||||||3
1612428370000|2021-02-04 08:46:10|||||||||17
1612428380000|2021-02-04 08:46:20|||||||||1
1612428390000|2021-02-04 08:46:30|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|8
1612428410000|2021-02-04 08:46:50|||||||||1
1612428420000|2021-02-04 08:47:00|22558.6|22543.6|22563.6|22548.6|22563.6|22548.6|22558.6|22543.6|9
1612428430000|2021-02-04 08:47:10|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|10
1612428440000|2021-02-04 08:47:20|22563.6|22548.6|22558.6|22543.6|22563.6|22548.6|22558.6|22543.6|7
1612428450000|2021-02-04 08:47:30|||||||||3
1612428470000|2021-02-04 08:47:50|||||||||3
1612428490000|2021-02-04 08:48:10|||||||||1
1612428500000|2021-02-04 08:48:20|||||||||1
1612428510000|2021-02-04 08:48:30|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|7
1612428520000|2021-02-04 08:48:40|||||||||2
1612428530000|2021-02-04 08:48:50|22558.6|22543.6|22563.6|22548.6|22563.6|22548.6|22558.6|22543.6|14
1612428540000|2021-02-04 08:49:00|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|14
1612428550000|2021-02-04 08:49:10|||||||||2
1612428560000|2021-02-04 08:49:20|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|2
1612428570000|2021-02-04 08:49:30|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|2
1612428580000|2021-02-04 08:49:40|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|11
1612428590000|2021-02-04 08:49:50|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|4
1612428600000|2021-02-04 08:50:00|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|11
1612428610000|2021-02-04 08:50:10|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|2
1612428630000|2021-02-04 08:50:30|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|2
1612428640000|2021-02-04 08:50:40|22578.6|22563.6|22573.6|22558.6|22578.6|22563.6|22573.6|22558.6|7
1612428650000|2021-02-04 08:50:50|||||||||2
1612428660000|2021-02-04 08:51:00|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|3
1612428670000|2021-02-04 08:51:10|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|1
1612428680000|2021-02-04 08:51:20|||||||||6
1612428690000|2021-02-04 08:51:30|||||||||3
1612428710000|2021-02-04 08:51:50|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|14
1612428720000|2021-02-04 08:52:00|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|3
1612428730000|2021-02-04 08:52:10|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|5
1612428740000|2021-02-04 08:52:20|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22568.6|22553.6|8
1612428750000|2021-02-04 08:52:30|22568.6|22553.6|22573.6|22558.6|22573.6|22558.6|22568.6|22553.6|3
1612428760000|2021-02-04 08:52:40|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|8
1612428770000|2021-02-04 08:52:50|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|2
1612428780000|2021-02-04 08:53:00|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|2
1612428800000|2021-02-04 08:53:20|22583.6|22568.6|22588.6|22573.6|22588.6|22573.6|22583.6|22568.6|5
1612428840000|2021-02-04 08:54:00|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|8
1612428850000|2021-02-04 08:54:10|||||||||2
1612428860000|2021-02-04 08:54:20|||||||||3
1612428870000|2021-02-04 08:54:30|||||||||2
1612428900000|2021-02-04 08:55:00|22588.6|22573.6|22578.6|22563.6|22588.6|22573.6|22578.6|22563.6|11
1612428910000|2021-02-04 08:55:10|||||||||1
1612428920000|2021-02-04 08:55:20|||||||||2
1612428930000|2021-02-04 08:55:30|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|12
1612428940000|2021-02-04 08:55:40|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|8
1612428960000|2021-02-04 08:56:00|||||||||9
1612428970000|2021-02-04 08:56:10|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|1
1612428980000|2021-02-04 08:56:20|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|1
1612428990000|2021-02-04 08:56:30|22563.6|22548.6|22568.6|22553.6|22568.6|22553.6|22563.6|22548.6|6
1612429000000|2021-02-04 08:56:40|||||||||3
1612429020000|2021-02-04 08:57:00|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|1
1612429030000|2021-02-04 08:57:10|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|4
1612429040000|2021-02-04 08:57:20|22563.6|22548.6|22558.6|22543.6|22563.6|22548.6|22558.6|22543.6|5
1612429050000|2021-02-04 08:57:30|||||||||6
1612429060000|2021-02-04 08:57:40|||||||||5
1612429070000|2021-02-04 08:57:50|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|2
1612429080000|2021-02-04 08:58:00|22548.6|22533.6|22548.6|22533.6|22553.6|22538.6|22548.6|22533.6|17
1612429090000|2021-02-04 08:58:10|||||||||5
1612429100000|2021-02-04 08:58:20|||||||||2
1612429110000|2021-02-04 08:58:30|||||||||1
1612429120000|2021-02-04 08:58:40|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|8
1612429130000|2021-02-04 08:58:50|||||||||2
1612429140000|2021-02-04 08:59:00|22558.6|22543.6|22563.6|22548.6|22563.6|22548.6|22558.6|22543.6|6
1612429150000|2021-02-04 08:59:10|22568.6|22553.6|22563.6|22548.6|22568.6|22553.6|22563.6|22548.6|13
1612429160000|2021-02-04 08:59:20|22558.6|22543.6|22553.6|22538.6|22558.6|22543.6|22553.6|22538.6|6
1612429180000|2021-02-04 08:59:40|||||||||6
1612429190000|2021-02-04 08:59:50|||||||||2
1612429200000|2021-02-04 09:00:00|22548.6|22533.6|22553.6|22538.6|22553.6|22538.6|22548.6|22533.6|6
1612429210000|2021-02-04 09:00:10|22548.6|22533.6|22558.6|22543.6|22558.6|22543.6|22548.6|22533.6|16
1612429220000|2021-02-04 09:00:20|||||||||2
1612429230000|2021-02-04 09:00:30|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|8
1612429240000|2021-02-04 09:00:40|22558.6|22543.6|22553.6|22538.6|22558.6|22543.6|22553.6|22538.6|24
1612429250000|2021-02-04 09:00:50|22548.6|22533.6|22553.6|22538.6|22553.6|22538.6|22548.6|22533.6|2
1612429310000|2021-02-04 09:01:50|22548.6|22533.6|22543.6|22528.6|22548.6|22533.6|22543.6|22528.6|17
1612429320000|2021-02-04 09:02:00|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|6
1612429330000|2021-02-04 09:02:10|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|5
1612429360000|2021-02-04 09:02:40|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|17
1612429370000|2021-02-04 09:02:50|||||||||2
1612429380000|2021-02-04 09:03:00|||||||||6
1612429390000|2021-02-04 09:03:10|||||||||4
1612429410000|2021-02-04 09:03:30|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|12
1612429420000|2021-02-04 09:03:40|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|16
1612429430000|2021-02-04 09:03:50|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|20
1612429440000|2021-02-04 09:04:00|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|5
1612429450000|2021-02-04 09:04:10|||||||||1
1612429460000|2021-02-04 09:04:20|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|2
1612429470000|2021-02-04 09:04:30|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|5
1612429480000|2021-02-04 09:04:40|||||||||4
1612429490000|2021-02-04 09:04:50|||||||||6
1612429500000|2021-02-04 09:05:00|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|13
1612429520000|2021-02-04 09:05:20|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|9
1612429540000|2021-02-04 09:05:40|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|8
1612429550000|2021-02-04 09:05:50|||||||||5
1612429560000|2021-02-04 09:06:00|||||||||3
1612429570000|2021-02-04 09:06:10|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|1
1612429600000|2021-02-04 09:06:40|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|9
1612429630000|2021-02-04 09:07:10|22523.6|22508.6|22518.6|22503.6|22523.6|22508.6|22518.6|22503.6|17
1612429650000|2021-02-04 09:07:30|22508.6|22493.6|22513.6|22498.6|22513.6|22498.6|22508.6|22493.6|11
1612429660000|2021-02-04 09:07:40|||||||||1
1612429670000|2021-02-04 09:07:50|||||||||16
1612429680000|2021-02-04 09:08:00|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22513.6|22498.6|7
1612429690000|2021-02-04 09:08:10|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|1
1612429700000|2021-02-04 09:08:20|||||||||2
1612429710000|2021-02-04 09:08:30|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|5
1612429720000|2021-02-04 09:08:40|22513.6|22498.6|22513.6|22498.6|22518.6|22503.6|22513.6|22498.6|9
1612429730000|2021-02-04 09:08:50|||||||||2
1612429740000|2021-02-04 09:09:00|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|4
1612429750000|2021-02-04 09:09:10|||||||||14
1612429760000|2021-02-04 09:09:20|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|16
1612429770000|2021-02-04 09:09:30|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|8
1612429780000|2021-02-04 09:09:40|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|2
1612429790000|2021-02-04 09:09:50|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|9
1612429810000|2021-02-04 09:10:10|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|2
1612429830000|2021-02-04 09:10:30|||||||||6
1612429860000|2021-02-04 09:11:00|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|5
1612429870000|2021-02-04 09:11:10|||||||||2
1612429880000|2021-02-04 09:11:20|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|3
1612429890000|2021-02-04 09:11:30|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|3
1612429920000|2021-02-04 09:12:00|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|4
1612429930000|2021-02-04 09:12:10|||||||||3
1612429940000|2021-02-04 09:12:20|||||||||2
1612429950000|2021-02-04 09:12:30|||||||||1
1612429970000|2021-02-04 09:12:50|||||||||2
1612429980000|2021-02-04 09:13:00|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|5
1612429990000|2021-02-04 09:13:10|||||||||8
1612430000000|2021-02-04 09:13:20|||||||||2
1612430010000|2021-02-04 09:13:30|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|4
1612430020000|2021-02-04 09:13:40|22528.6|22513.6|22523.6|22508.6|22528.6|22513.6|22523.6|22508.6|28
1612430040000|2021-02-04 09:14:00|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|2
1612430060000|2021-02-04 09:14:20|22533.6|22518.6|22528.6|22513.6|22533.6|22518.6|22528.6|22513.6|11
1612430070000|2021-02-04 09:14:30|||||||||1
1612430080000|2021-02-04 09:14:40|||||||||1
1612430090000|2021-02-04 09:14:50|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|1
1612430100000|2021-02-04 09:15:00|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|1
1612430110000|2021-02-04 09:15:10|||||||||1
1612430120000|2021-02-04 09:15:20|||||||||3
1612430130000|2021-02-04 09:15:30|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|13
1612430140000|2021-02-04 09:15:40|||||||||3
1612430160000|2021-02-04 09:16:00|||||||||17
1612430170000|2021-02-04 09:16:10|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|5
1612430180000|2021-02-04 09:16:20|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|1
1612430190000|2021-02-04 09:16:30|22548.6|22533.6|22553.6|22538.6|22553.6|22538.6|22548.6|22533.6|10
1612430200000|2021-02-04 09:16:40|||||||||4
1612430210000|2021-02-04 09:16:50|22558.6|22543.6|22553.6|22538.6|22563.6|22548.6|22553.6|22538.6|17
1612430220000|2021-02-04 09:17:00|||||||||6
1612430230000|2021-02-04 09:17:10|||||||||8
1612430240000|2021-02-04 09:17:20|||||||||2
1612430250000|2021-02-04 09:17:30|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|3
1612430260000|2021-02-04 09:17:40|22543.6|22528.6|22538.6|22523.6|22543.6|22528.6|22538.6|22523.6|3
1612430270000|2021-02-04 09:17:50|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|3
1612430290000|2021-02-04 09:18:10|||||||||5
1612430300000|2021-02-04 09:18:20|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|2
1612430310000|2021-02-04 09:18:30|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|2
1612430330000|2021-02-04 09:18:50|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|6
1612430340000|2021-02-04 09:19:00|||||||||2
1612430370000|2021-02-04 09:19:30|||||||||1
1612430380000|2021-02-04 09:19:40|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|3
1612430400000|2021-02-04 09:20:00|||||||||9
1612430420000|2021-02-04 09:20:20|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|5
1612430430000|2021-02-04 09:20:30|||||||||1
1612430440000|2021-02-04 09:20:40|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|1
1612430450000|2021-02-04 09:20:50|||||||||1
1612430460000|2021-02-04 09:21:00|22538.6|22523.6|22533.6|22518.6|22538.6|22523.6|22533.6|22518.6|4
1612430470000|2021-02-04 09:21:10|22538.6|22523.6|22533.6|22518.6|22538.6|22523.6|22533.6|22518.6|4
1612430480000|2021-02-04 09:21:20|22538.6|22523.6|22533.6|22518.6|22538.6|22523.6|22533.6|22518.6|11
1612430490000|2021-02-04 09:21:30|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|4
1612430510000|2021-02-04 09:21:50|22543.6|22528.6|22548.6|22533.6|22548.6|22533.6|22543.6|22528.6|7
1612430520000|2021-02-04 09:22:00|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|9
1612430530000|2021-02-04 09:22:10|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|1
1612430540000|2021-02-04 09:22:20|||||||||1
1612430550000|2021-02-04 09:22:30|||||||||3
1612430560000|2021-02-04 09:22:40|22543.6|22528.6|22548.6|22533.6|22548.6|22533.6|22543.6|22528.6|2
1612430570000|2021-02-04 09:22:50|||||||||1
1612430580000|2021-02-04 09:23:00|||||||||3
1612430610000|2021-02-04 09:23:30|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|3
1612430630000|2021-02-04 09:23:50|||||||||1
1612430640000|2021-02-04 09:24:00|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|1
1612430650000|2021-02-04 09:24:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|8
1612430660000|2021-02-04 09:24:20|||||||||1
1612430670000|2021-02-04 09:24:30|||||||||3
1612430690000|2021-02-04 09:24:50|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|5
1612430700000|2021-02-04 09:25:00|||||||||2
1612430710000|2021-02-04 09:25:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|1
1612430720000|2021-02-04 09:25:20|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|18
1612430730000|2021-02-04 09:25:30|||||||||6
1612430750000|2021-02-04 09:25:50|||||||||2
1612430760000|2021-02-04 09:26:00|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|6
1612430780000|2021-02-04 09:26:20|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|4
1612430790000|2021-02-04 09:26:30|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|4
1612430800000|2021-02-04 09:26:40|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|11
1612430810000|2021-02-04 09:26:50|22563.6|22548.6|22573.6|22558.6|22573.6|22558.6|22563.6|22548.6|11
1612430820000|2021-02-04 09:27:00|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|1
1612430860000|2021-02-04 09:27:40|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|2
1612430870000|2021-02-04 09:27:50|||||||||3
1612430880000|2021-02-04 09:28:00|22578.6|22563.6|22583.6|22568.6|22583.6|22568.6|22578.6|22563.6|14
1612430890000|2021-02-04 09:28:10|22578.6|22563.6|22583.6|22568.6|22583.6|22568.6|22578.6|22563.6|5
1612430900000|2021-02-04 09:28:20|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|4
1612430910000|2021-02-04 09:28:30|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|5
1612430920000|2021-02-04 09:28:40|22563.6|22548.6|22568.6|22553.6|22568.6|22553.6|22563.6|22548.6|26
1612430930000|2021-02-04 09:28:50|||||||||2
1612430940000|2021-02-04 09:29:00|||||||||1
1612430950000|2021-02-04 09:29:10|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|5
1612430960000|2021-02-04 09:29:20|22558.6|22543.6|22563.6|22548.6|22563.6|22548.6|22558.6|22543.6|5
1612430990000|2021-02-04 09:29:50|||||||||1
1612431010000|2021-02-04 09:30:10|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|5
1612431020000|2021-02-04 09:30:20|||||||||1
1612431030000|2021-02-04 09:30:30|||||||||8
1612431040000|2021-02-04 09:30:40|||||||||1
1612431050000|2021-02-04 09:30:50|||||||||1
1612431060000|2021-02-04 09:31:00|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|14
1612431080000|2021-02-04 09:31:20|||||||||3
1612431090000|2021-02-04 09:31:30|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|7
1612431120000|2021-02-04 09:32:00|||||||||1
1612431140000|2021-02-04 09:32:20|||||||||3
1612431150000|2021-02-04 09:32:30|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|7
1612431160000|2021-02-04 09:32:40|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|5
1612431170000|2021-02-04 09:32:50|22553.6|22538.6|22553.6|22538.6|22558.6|22543.6|22553.6|22538.6|4
1612431180000|2021-02-04 09:33:00|22558.6|22543.6|22568.6|22553.6|22568.6|22553.6|22558.6|22543.6|12
1612431190000|2021-02-04 09:33:10|||||||||5
1612431200000|2021-02-04 09:33:20|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|5
1612431220000|2021-02-04 09:33:40|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|3
1612431240000|2021-02-04 09:34:00|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|2
1612431260000|2021-02-04 09:34:20|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|2
1612431270000|2021-02-04 09:34:30|||||||||1
1612431280000|2021-02-04 09:34:40|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|9
1612431290000|2021-02-04 09:34:50|||||||||4
1612431300000|2021-02-04 09:35:00|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|2
1612431310000|2021-02-04 09:35:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|3
1612431320000|2021-02-04 09:35:20|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|6
1612431330000|2021-02-04 09:35:30|||||||||3
1612431350000|2021-02-04 09:35:50|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|1
1612431360000|2021-02-04 09:36:00|||||||||2
1612431410000|2021-02-04 09:36:50|||||||||2
1612431430000|2021-02-04 09:37:10|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|1
1612431440000|2021-02-04 09:37:20|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|3
1612431450000|2021-02-04 09:37:30|||||||||1
1612431460000|2021-02-04 09:37:40|22548.6|22533.6|22543.6|22528.6|22548.6|22533.6|22543.6|22528.6|4
1612431470000|2021-02-04 09:37:50|||||||||1
1612431480000|2021-02-04 09:38:00|||||||||2
1612431490000|2021-02-04 09:38:10|22548.6|22533.6|22543.6|22528.6|22548.6|22533.6|22543.6|22528.6|2
1612431500000|2021-02-04 09:38:20|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|1
1612431510000|2021-02-04 09:38:30|||||||||1
1612431520000|2021-02-04 09:38:40|||||||||4
1612431530000|2021-02-04 09:38:50|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|7
1612431540000|2021-02-04 09:39:00|||||||||2
1612431590000|2021-02-04 09:39:50|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|2
1612431600000|2021-02-04 09:40:00|||||||||2
1612431630000|2021-02-04 09:40:30|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|2
1612431650000|2021-02-04 09:40:50|||||||||3
1612431660000|2021-02-04 09:41:00|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|7
1612431670000|2021-02-04 09:41:10|||||||||2
1612431680000|2021-02-04 09:41:20|||||||||1
1612431690000|2021-02-04 09:41:30|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|1
1612431710000|2021-02-04 09:41:50|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|2
1612431740000|2021-02-04 09:42:20|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|10
1612431750000|2021-02-04 09:42:30|||||||||2
1612431760000|2021-02-04 09:42:40|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|1
1612431770000|2021-02-04 09:42:50|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|2
1612431780000|2021-02-04 09:43:00|22533.6|22518.6|22538.6|22523.6|22538.6|22523.6|22533.6|22518.6|2
1612431810000|2021-02-04 09:43:30|||||||||4
1612431830000|2021-02-04 09:43:50|||||||||1
1612431850000|2021-02-04 09:44:10|||||||||1
1612431860000|2021-02-04 09:44:20|||||||||4
1612431890000|2021-02-04 09:44:50|||||||||5
1612431900000|2021-02-04 09:45:00|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|13
1612431940000|2021-02-04 09:45:40|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|1
1612431950000|2021-02-04 09:45:50|||||||||2
1612431960000|2021-02-04 09:46:00|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|2
1612431970000|2021-02-04 09:46:10|||||||||3
1612432010000|2021-02-04 09:46:50|||||||||2
1612432020000|2021-02-04 09:47:00|||||||||2
1612432030000|2021-02-04 09:47:10|||||||||6
1612432050000|2021-02-04 09:47:30|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|1
1612432060000|2021-02-04 09:47:40|||||||||1
1612432070000|2021-02-04 09:47:50|22533.6|22518.6|22528.6|22513.6|22533.6|22518.6|22528.6|22513.6|7
1612432080000|2021-02-04 09:48:00|22533.6|22518.6|22538.6|22523.6|22538.6|22523.6|22533.6|22518.6|8
1612432100000|2021-02-04 09:48:20|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|2
1612432110000|2021-02-04 09:48:30|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|4
1612432120000|2021-02-04 09:48:40|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|4
1612432130000|2021-02-04 09:48:50|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|9
1612432150000|2021-02-04 09:49:10|||||||||1
1612432200000|2021-02-04 09:50:00|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|2
1612432210000|2021-02-04 09:50:10|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|1
1612432230000|2021-02-04 09:50:30|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|1
1612432250000|2021-02-04 09:50:50|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|4
1612432300000|2021-02-04 09:51:40|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|2
1612432330000|2021-02-04 09:52:10|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|22538.6|22523.6|3
1612432360000|2021-02-04 09:52:40|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|9
1612432370000|2021-02-04 09:52:50|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|17
1612432380000|2021-02-04 09:53:00|22523.6|22508.6|22528.6|22513.6|22528.6|22513.6|22523.6|22508.6|5
1612432390000|2021-02-04 09:53:10|||||||||4
1612432420000|2021-02-04 09:53:40|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|22533.6|22518.6|1
1612432430000|2021-02-04 09:53:50|||||||||8
1612432440000|2021-02-04 09:54:00|||||||||2
1612432460000|2021-02-04 09:54:20|||||||||1
1612432500000|2021-02-04 09:55:00|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|9
1612432510000|2021-02-04 09:55:10|||||||||6
1612432520000|2021-02-04 09:55:20|||||||||1
1612432540000|2021-02-04 09:55:40|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|14
1612432560000|2021-02-04 09:56:00|||||||||6
1612432570000|2021-02-04 09:56:10|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|22528.6|22513.6|5
1612432590000|2021-02-04 09:56:30|22518.6|22503.6|22508.6|22493.6|22518.6|22503.6|22508.6|22493.6|9
1612432610000|2021-02-04 09:56:50|22513.6|22498.6|22513.6|22498.6|22513.6|22498.6|22513.6|22498.6|4
1612432620000|2021-02-04 09:57:00|||||||||1
1612432630000|2021-02-04 09:57:10|22518.6|22503.6|22513.6|22498.6|22518.6|22503.6|22513.6|22498.6|5
1612432660000|2021-02-04 09:57:40|||||||||1
1612432670000|2021-02-04 09:57:50|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|1
1612432680000|2021-02-04 09:58:00|||||||||1
1612432710000|2021-02-04 09:58:30|22513.6|22498.6|22513.6|22498.6|22513.6|22498.6|22513.6|22498.6|1
1612432740000|2021-02-04 09:59:00|22518.6|22503.6|22513.6|22498.6|22518.6|22503.6|22513.6|22498.6|5
1612432760000|2021-02-04 09:59:20|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|1
1612432780000|2021-02-04 09:59:40|||||||||1
1612432790000|2021-02-04 09:59:50|||||||||3
1612432800000|2021-02-04 10:00:00|||||||||4
1612432810000|2021-02-04 10:00:10|||||||||2
1612432820000|2021-02-04 10:00:20|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22
1612432830000|2021-02-04 10:00:30|||||||||1
1612432840000|2021-02-04 10:00:40|||||||||1
1612432850000|2021-02-04 10:00:50|22513.6|22498.6|22508.6|22493.6|22513.6|22498.6|22508.6|22493.6|11
1612432860000|2021-02-04 10:01:00|||||||||6
1612432870000|2021-02-04 10:01:10|||||||||1
1612432890000|2021-02-04 10:01:30|22513.6|22498.6|22518.6|22503.6|22518.6|22503.6|22513.6|22498.6|14
1612432910000|2021-02-04 10:01:50|22513.6|22498.6|22518.6|22503.6|22518.6|22503.6|22513.6|22498.6|3
1612432920000|2021-02-04 10:02:00|||||||||1
1612432960000|2021-02-04 10:02:40|22523.6|22508.6|22528.6|22513.6|22528.6|22513.6|22523.6|22508.6|11
1612432970000|2021-02-04 10:02:50|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|2
1612432980000|2021-02-04 10:03:00|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|10
1612433020000|2021-02-04 10:03:40|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|3
1612433030000|2021-02-04 10:03:50|||||||||2
1612433050000|2021-02-04 10:04:10|||||||||3
1612433060000|2021-02-04 10:04:20|||||||||14
1612433070000|2021-02-04 10:04:30|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|1
1612433080000|2021-02-04 10:04:40|22523.6|22508.6|22518.6|22503.6|22523.6|22508.6|22518.6|22503.6|3
1612433090000|2021-02-04 10:04:50|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|22523.6|22508.6|7
1612433100000|2021-02-04 10:05:00|||||||||1
1612433110000|2021-02-04 10:05:10|||||||||2
1612433120000|2021-02-04 10:05:20|||||||||9
1612433130000|2021-02-04 10:05:30|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|2
1612433150000|2021-02-04 10:05:50|22513.6|22498.6|22513.6|22498.6|22513.6|22498.6|22513.6|22498.6|16
1612433160000|2021-02-04 10:06:00|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|22518.6|22503.6|4
1612433180000|2021-02-04 10:06:20|22513.6|22498.6|22513.6|22498.6|22513.6|22498.6|22513.6|22498.6|11
1612433200000|2021-02-04 10:06:40|||||||||2
1612433210000|2021-02-04 10:06:50|||||||||1
1612433220000|2021-02-04 10:07:00|||||||||10
1612433230000|2021-02-04 10:07:10|||||||||18
1612433240000|2021-02-04 10:07:20|22518.6|22503.6|22523.6|22508.6|22523.6|22508.6|22518.6|22503.6|33
1612433260000|2021-02-04 10:07:40|22528.6|22513.6|22538.6|22523.6|22538.6|22523.6|22528.6|22513.6|69
1612433270000|2021-02-04 10:07:50|||||||||2
1612433280000|2021-02-04 10:08:00|||||||||32
1612433290000|2021-02-04 10:08:10|||||||||5
1612433320000|2021-02-04 10:08:40|||||||||6
1612433340000|2021-02-04 10:09:00|||||||||14
1612433350000|2021-02-04 10:09:10|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|12
1612433390000|2021-02-04 10:09:50|22548.6|22533.6|22553.6|22538.6|22553.6|22538.6|22548.6|22533.6|19
1612433400000|2021-02-04 10:10:00|22548.6|22533.6|22543.6|22528.6|22548.6|22533.6|22543.6|22528.6|28
1612433410000|2021-02-04 10:10:10|||||||||14
1612433420000|2021-02-04 10:10:20|||||||||1
1612433430000|2021-02-04 10:10:30|||||||||2
1612433440000|2021-02-04 10:10:40|||||||||4
1612433450000|2021-02-04 10:10:50|||||||||3
1612433460000|2021-02-04 10:11:00|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|8
1612433490000|2021-02-04 10:11:30|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|35
1612433510000|2021-02-04 10:11:50|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|18
1612433520000|2021-02-04 10:12:00|||||||||1
1612433540000|2021-02-04 10:12:20|||||||||7
1612433550000|2021-02-04 10:12:30|22563.6|22548.6|22558.6|22543.6|22563.6|22548.6|22558.6|22543.6|14
1612433560000|2021-02-04 10:12:40|||||||||1
1612433570000|2021-02-04 10:12:50|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|5
1612433580000|2021-02-04 10:13:00|||||||||2
1612433590000|2021-02-04 10:13:10|||||||||4
1612433620000|2021-02-04 10:13:40|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|4
1612433630000|2021-02-04 10:13:50|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|1
1612433640000|2021-02-04 10:14:00|||||||||10
1612433650000|2021-02-04 10:14:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|12
1612433660000|2021-02-04 10:14:20|||||||||2
1612433670000|2021-02-04 10:14:30|||||||||1
1612433680000|2021-02-04 10:14:40|||||||||1
1612433690000|2021-02-04 10:14:50|||||||||2
1612433730000|2021-02-04 10:15:30|||||||||1
1612433760000|2021-02-04 10:16:00|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|6
1612433770000|2021-02-04 10:16:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|4
1612433790000|2021-02-04 10:16:30|||||||||4
1612433830000|2021-02-04 10:17:10|||||||||6
1612433840000|2021-02-04 10:17:20|||||||||3
1612433850000|2021-02-04 10:17:30|||||||||9
1612433860000|2021-02-04 10:17:40|||||||||10
1612433880000|2021-02-04 10:18:00|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|4
1612433900000|2021-02-04 10:18:20|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|1
1612433910000|2021-02-04 10:18:30|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|8
1612433920000|2021-02-04 10:18:40|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|5
1612433930000|2021-02-04 10:18:50|||||||||13
1612433940000|2021-02-04 10:19:00|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|9
1612433950000|2021-02-04 10:19:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|4
1612433960000|2021-02-04 10:19:20|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|1
1612433980000|2021-02-04 10:19:40|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|1
1612434000000|2021-02-04 10:20:00|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|2
1612434030000|2021-02-04 10:20:30|||||||||1
1612434050000|2021-02-04 10:20:50|||||||||1
1612434060000|2021-02-04 10:21:00|||||||||1
1612434070000|2021-02-04 10:21:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|3
1612434090000|2021-02-04 10:21:30|||||||||3
1612434100000|2021-02-04 10:21:40|||||||||4
1612434120000|2021-02-04 10:22:00|||||||||2
1612434130000|2021-02-04 10:22:10|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|3
1612434160000|2021-02-04 10:22:40|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|3
1612434170000|2021-02-04 10:22:50|||||||||3
1612434200000|2021-02-04 10:23:20|||||||||3
1612434250000|2021-02-04 10:24:10|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|33
1612434260000|2021-02-04 10:24:20|||||||||1
1612434280000|2021-02-04 10:24:40|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|4
1612434290000|2021-02-04 10:24:50|||||||||1
1612434330000|2021-02-04 10:25:30|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|8
1612434340000|2021-02-04 10:25:40|||||||||1
1612434360000|2021-02-04 10:26:00|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|17
1612434390000|2021-02-04 10:26:30|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|5
1612434400000|2021-02-04 10:26:40|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|2
1612434410000|2021-02-04 10:26:50|||||||||1
1612434420000|2021-02-04 10:27:00|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|22543.6|22528.6|3
1612434430000|2021-02-04 10:27:10|22538.6|22523.6|22543.6|22528.6|22543.6|22528.6|22538.6|22523.6|4
1612434440000|2021-02-04 10:27:20|||||||||3
1612434460000|2021-02-04 10:27:40|||||||||501
1612434470000|2021-02-04 10:27:50|||||||||2
1612434490000|2021-02-04 10:28:10|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|1
1612434510000|2021-02-04 10:28:30|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|4
1612434520000|2021-02-04 10:28:40|||||||||8
1612434540000|2021-02-04 10:29:00|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|5
1612434550000|2021-02-04 10:29:10|||||||||5
1612434580000|2021-02-04 10:29:40|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|4
1612434590000|2021-02-04 10:29:50|||||||||4
1612434600000|2021-02-04 10:30:00|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|5
1612434630000|2021-02-04 10:30:30|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|3
1612434640000|2021-02-04 10:30:40|||||||||1
1612434660000|2021-02-04 10:31:00|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|3
1612434700000|2021-02-04 10:31:40|||||||||5
1612434720000|2021-02-04 10:32:00|||||||||1
1612434730000|2021-02-04 10:32:10|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|26
1612434780000|2021-02-04 10:33:00|||||||||1
1612434790000|2021-02-04 10:33:10|||||||||6
1612434800000|2021-02-04 10:33:20|||||||||1
1612434850000|2021-02-04 10:34:10|||||||||1
1612434860000|2021-02-04 10:34:20|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|5
1612434870000|2021-02-04 10:34:30|||||||||1
1612434880000|2021-02-04 10:34:40|||||||||1
1612434900000|2021-02-04 10:35:00|||||||||2
1612434910000|2021-02-04 10:35:10|||||||||1
1612434920000|2021-02-04 10:35:20|||||||||250
1612434930000|2021-02-04 10:35:30|||||||||1
1612434940000|2021-02-04 10:35:40|||||||||1
1612434950000|2021-02-04 10:35:50|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|5
1612434960000|2021-02-04 10:36:00|||||||||1
1612434970000|2021-02-04 10:36:10|||||||||1
1612434980000|2021-02-04 10:36:20|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|10
1612434990000|2021-02-04 10:36:30|22548.6|22533.6|22548.6|22533.6|22553.6|22538.6|22548.6|22533.6|20
1612435000000|2021-02-04 10:36:40|||||||||6
1612435010000|2021-02-04 10:36:50|||||||||7
1612435020000|2021-02-04 10:37:00|22553.6|22538.6|22548.6|22533.6|22553.6|22538.6|22548.6|22533.6|5
1612435030000|2021-02-04 10:37:10|22553.6|22538.6|22558.6|22543.6|22558.6|22543.6|22553.6|22538.6|9
1612435040000|2021-02-04 10:37:20|||||||||3
1612435090000|2021-02-04 10:38:10|||||||||10
1612435110000|2021-02-04 10:38:30|||||||||2
1612435120000|2021-02-04 10:38:40|||||||||1
1612435140000|2021-02-04 10:39:00|||||||||2
1612435150000|2021-02-04 10:39:10|||||||||2
1612435200000|2021-02-04 10:40:00|||||||||2
1612435220000|2021-02-04 10:40:20|||||||||8
1612435240000|2021-02-04 10:40:40|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|8
1612435280000|2021-02-04 10:41:20|||||||||16
1612435310000|2021-02-04 10:41:50|||||||||1
1612435320000|2021-02-04 10:42:00|||||||||10
1612435330000|2021-02-04 10:42:10|||||||||8
1612435350000|2021-02-04 10:42:30|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|1
1612435370000|2021-02-04 10:42:50|||||||||4
1612435380000|2021-02-04 10:43:00|||||||||3
1612435390000|2021-02-04 10:43:10|||||||||1
1612435410000|2021-02-04 10:43:30|||||||||9
1612435420000|2021-02-04 10:43:40|||||||||2
1612435440000|2021-02-04 10:44:00|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|6
1612435450000|2021-02-04 10:44:10|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22
1612435460000|2021-02-04 10:44:20|||||||||2
1612435470000|2021-02-04 10:44:30|||||||||9
1612435480000|2021-02-04 10:44:40|||||||||1
1612435500000|2021-02-04 10:45:00|||||||||7
1612435530000|2021-02-04 10:45:30|||||||||1
1612435560000|2021-02-04 10:46:00|||||||||6
1612435570000|2021-02-04 10:46:10|||||||||2
1612435580000|2021-02-04 10:46:20|||||||||2
1612435630000|2021-02-04 10:47:10|||||||||1
1612435640000|2021-02-04 10:47:20|||||||||1
1612435650000|2021-02-04 10:47:30|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|16
1612435660000|2021-02-04 10:47:40|||||||||8
1612435700000|2021-02-04 10:48:20|22583.6|22568.6|22593.6|22578.6|22593.6|22578.6|22583.6|22568.6|9
1612435730000|2021-02-04 10:48:50|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|2
1612435740000|2021-02-04 10:49:00|||||||||3
1612435750000|2021-02-04 10:49:10|||||||||2
1612435760000|2021-02-04 10:49:20|22583.6|22568.6|22588.6|22573.6|22588.6|22573.6|22583.6|22568.6|6
1612435770000|2021-02-04 10:49:30|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|3
1612435790000|2021-02-04 10:49:50|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|8
1612435830000|2021-02-04 10:50:30|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|2
1612435840000|2021-02-04 10:50:40|||||||||140
1612435860000|2021-02-04 10:51:00|||||||||1
1612435880000|2021-02-04 10:51:20|||||||||2
1612435890000|2021-02-04 10:51:30|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|12
1612435920000|2021-02-04 10:52:00|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|19
1612435950000|2021-02-04 10:52:30|||||||||10
1612435970000|2021-02-04 10:52:50|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|5
1612435980000|2021-02-04 10:53:00|||||||||1
1612436000000|2021-02-04 10:53:20|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|0
1612436010000|2021-02-04 10:53:30|||||||||4
1612436030000|2021-02-04 10:53:50|||||||||6
1612436050000|2021-02-04 10:54:10|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|3
1612436060000|2021-02-04 10:54:20|||||||||2
1612436070000|2021-02-04 10:54:30|||||||||1
1612436120000|2021-02-04 10:55:20|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|11
1612436130000|2021-02-04 10:55:30|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|3
1612436140000|2021-02-04 10:55:40|22608.6|22593.6|22603.6|22588.6|22608.6|22593.6|22603.6|22588.6|14
1612436150000|2021-02-04 10:55:50|||||||||4
1612436160000|2021-02-04 10:56:00|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|6
1612436170000|2021-02-04 10:56:10|||||||||3
1612436180000|2021-02-04 10:56:20|||||||||2
1612436200000|2021-02-04 10:56:40|||||||||1
1612436210000|2021-02-04 10:56:50|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|4
1612436220000|2021-02-04 10:57:00|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|6
1612436230000|2021-02-04 10:57:10|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|3
1612436240000|2021-02-04 10:57:20|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|2
1612436280000|2021-02-04 10:58:00|||||||||1
1612436330000|2021-02-04 10:58:50|||||||||6
1612436340000|2021-02-04 10:59:00|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|11
1612436350000|2021-02-04 10:59:10|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|11
1612436360000|2021-02-04 10:59:20|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|2
1612436370000|2021-02-04 10:59:30|||||||||1
1612436380000|2021-02-04 10:59:40|||||||||1
1612436400000|2021-02-04 11:00:00|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|10
1612436410000|2021-02-04 11:00:10|||||||||8
1612436420000|2021-02-04 11:00:20|||||||||14
1612436430000|2021-02-04 11:00:30|||||||||12
1612436440000|2021-02-04 11:00:40|22603.6|22588.6|22608.6|22593.6|22608.6|22593.6|22603.6|22588.6|8
1612436460000|2021-02-04 11:01:00|||||||||99
1612436480000|2021-02-04 11:01:20|||||||||5
1612436490000|2021-02-04 11:01:30|||||||||10
1612436500000|2021-02-04 11:01:40|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|1
1612436510000|2021-02-04 11:01:50|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|1
1612436520000|2021-02-04 11:02:00|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|16
1612436560000|2021-02-04 11:02:40|||||||||13
1612436610000|2021-02-04 11:03:30|||||||||13
1612436620000|2021-02-04 11:03:40|||||||||1
1612436630000|2021-02-04 11:03:50|22623.6|22608.6|22623.6|22608.6|22623.6|22608.6|22623.6|22608.6|12
1612436640000|2021-02-04 11:04:00|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|3
1612436650000|2021-02-04 11:04:10|||||||||3
1612436660000|2021-02-04 11:04:20|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|9
1612436670000|2021-02-04 11:04:30|||||||||3
1612436700000|2021-02-04 11:05:00|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|7
1612436740000|2021-02-04 11:05:40|22623.6|22608.6|22623.6|22608.6|22623.6|22608.6|22623.6|22608.6|21
1612436750000|2021-02-04 11:05:50|||||||||2
1612436760000|2021-02-04 11:06:00|22628.6|22613.6|22628.6|22613.6|22628.6|22613.6|22628.6|22613.6|8
1612436770000|2021-02-04 11:06:10|22633.6|22618.6|22633.6|22618.6|22633.6|22618.6|22633.6|22618.6|4
1612436780000|2021-02-04 11:06:20|22628.6|22613.6|22628.6|22613.6|22628.6|22613.6|22628.6|22613.6|1
1612436790000|2021-02-04 11:06:30|||||||||1
1612436820000|2021-02-04 11:07:00|22623.6|22608.6|22623.6|22608.6|22623.6|22608.6|22623.6|22608.6|9
1612436850000|2021-02-04 11:07:30|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|3
1612436870000|2021-02-04 11:07:50|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|1
1612436890000|2021-02-04 11:08:10|||||||||6
1612436900000|2021-02-04 11:08:20|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|1
1612436930000|2021-02-04 11:08:50|22613.6|22598.6|22618.6|22603.6|22618.6|22603.6|22613.6|22598.6|3
1612436940000|2021-02-04 11:09:00|||||||||4
1612436970000|2021-02-04 11:09:30|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|7
1612436980000|2021-02-04 11:09:40|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|2
1612437000000|2021-02-04 11:10:00|||||||||5
1612437010000|2021-02-04 11:10:10|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|5
1612437040000|2021-02-04 11:10:40|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|1
1612437050000|2021-02-04 11:10:50|||||||||1
1612437070000|2021-02-04 11:11:10|||||||||1
1612437130000|2021-02-04 11:12:10|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|6
1612437140000|2021-02-04 11:12:20|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|15
1612437160000|2021-02-04 11:12:40|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|1
1612437220000|2021-02-04 11:13:40|||||||||1
1612437230000|2021-02-04 11:13:50|||||||||1
1612437260000|2021-02-04 11:14:20|||||||||1
1612437280000|2021-02-04 11:14:40|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|12
1612437300000|2021-02-04 11:15:00|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|7
1612437310000|2021-02-04 11:15:10|||||||||5
1612437350000|2021-02-04 11:15:50|||||||||3
1612437360000|2021-02-04 11:16:00|||||||||4
1612437390000|2021-02-04 11:16:30|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|10
1612437400000|2021-02-04 11:16:40|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|4
1612437410000|2021-02-04 11:16:50|||||||||4
1612437420000|2021-02-04 11:17:00|||||||||7
1612437440000|2021-02-04 11:17:20|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|2
1612437450000|2021-02-04 11:17:30|||||||||3
1612437480000|2021-02-04 11:18:00|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|4
1612437500000|2021-02-04 11:18:20|||||||||1
1612437580000|2021-02-04 11:19:40|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|12
1612437590000|2021-02-04 11:19:50|||||||||1
1612437600000|2021-02-04 11:20:00|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|7
1612437610000|2021-02-04 11:20:10|||||||||1
1612437670000|2021-02-04 11:21:10|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|11
1612437680000|2021-02-04 11:21:20|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|9
1612437700000|2021-02-04 11:21:40|||||||||3
1612437730000|2021-02-04 11:22:10|22598.6|22583.6|22593.6|22578.6|22598.6|22583.6|22593.6|22578.6|6
1612437740000|2021-02-04 11:22:20|||||||||1
1612437750000|2021-02-04 11:22:30|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|10
1612437760000|2021-02-04 11:22:40|||||||||1
1612437770000|2021-02-04 11:22:50|||||||||4
1612437780000|2021-02-04 11:23:00|||||||||3
1612437790000|2021-02-04 11:23:10|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|5
1612437800000|2021-02-04 11:23:20|||||||||2
1612437810000|2021-02-04 11:23:30|||||||||3
1612437820000|2021-02-04 11:23:40|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|23
1612437840000|2021-02-04 11:24:00|||||||||1
1612437850000|2021-02-04 11:24:10|||||||||1
1612437860000|2021-02-04 11:24:20|||||||||4
1612437890000|2021-02-04 11:24:50|||||||||1
1612437910000|2021-02-04 11:25:10|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|18
1612437930000|2021-02-04 11:25:30|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|3
1612437940000|2021-02-04 11:25:40|22613.6|22598.6|22618.6|22603.6|22618.6|22603.6|22613.6|22598.6|9
1612437950000|2021-02-04 11:25:50|||||||||2
1612437960000|2021-02-04 11:26:00|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|1
1612437970000|2021-02-04 11:26:10|||||||||2
1612437980000|2021-02-04 11:26:20|||||||||7
1612438000000|2021-02-04 11:26:40|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|29
1612438020000|2021-02-04 11:27:00|22628.6|22613.6|22623.6|22608.6|22628.6|22613.6|22623.6|22608.6|12
1612438030000|2021-02-04 11:27:10|||||||||3
1612438050000|2021-02-04 11:27:30|||||||||3
1612438060000|2021-02-04 11:27:40|||||||||2
1612438070000|2021-02-04 11:27:50|||||||||1
1612438080000|2021-02-04 11:28:00|||||||||1
1612438090000|2021-02-04 11:28:10|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|6
1612438100000|2021-02-04 11:28:20|22623.6|22608.6|22623.6|22608.6|22623.6|22608.6|22623.6|22608.6|38
1612438110000|2021-02-04 11:28:30|||||||||1
1612438160000|2021-02-04 11:29:20|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|5
1612438180000|2021-02-04 11:29:40|||||||||2
1612438190000|2021-02-04 11:29:50|||||||||1
1612438200000|2021-02-04 11:30:00|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|5
1612438230000|2021-02-04 11:30:30|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|9
1612438260000|2021-02-04 11:31:00|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|10
1612438290000|2021-02-04 11:31:30|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|9
1612438340000|2021-02-04 11:32:20|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|13
1612438350000|2021-02-04 11:32:30|||||||||4
1612438460000|2021-02-04 11:34:20|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|6
1612438470000|2021-02-04 11:34:30|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|17
1612438490000|2021-02-04 11:34:50|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|2
1612438500000|2021-02-04 11:35:00|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|1
1612438510000|2021-02-04 11:35:10|||||||||5
1612438530000|2021-02-04 11:35:30|||||||||3
1612438560000|2021-02-04 11:36:00|||||||||1
1612438580000|2021-02-04 11:36:20|||||||||2
1612438620000|2021-02-04 11:37:00|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|8
1612438650000|2021-02-04 11:37:30|||||||||1
1612438660000|2021-02-04 11:37:40|22598.6|22583.6|22603.6|22588.6|22603.6|22588.6|22598.6|22583.6|15
1612438670000|2021-02-04 11:37:50|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|6
1612438680000|2021-02-04 11:38:00|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|4
1612438730000|2021-02-04 11:38:50|||||||||3
1612438750000|2021-02-04 11:39:10|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|22608.6|22593.6|23
1612438760000|2021-02-04 11:39:20|||||||||29
1612438770000|2021-02-04 11:39:30|||||||||1
1612438780000|2021-02-04 11:39:40|||||||||1
1612438800000|2021-02-04 11:40:00|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|9
1612438820000|2021-02-04 11:40:20|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22613.6|22598.6|31
1612438830000|2021-02-04 11:40:30|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|5
1612438840000|2021-02-04 11:40:40|||||||||1
1612438850000|2021-02-04 11:40:50|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|11
1612438860000|2021-02-04 11:41:00|||||||||1
1612438870000|2021-02-04 11:41:10|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|4
1612438890000|2021-02-04 11:41:30|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|22618.6|22603.6|6
1612438900000|2021-02-04 11:41:40|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|22613.6|22598.6|1
1612438910000|2021-02-04 11:41:50|||||||||4
1612438930000|2021-02-04 11:42:10|||||||||4
1612438960000|2021-02-04 11:42:40|22608.6|22593.6|22603.6|22588.6|22608.6|22593.6|22603.6|22588.6|16
1612439050000|2021-02-04 11:44:10|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|4
1612439080000|2021-02-04 11:44:40|||||||||5
1612439090000|2021-02-04 11:44:50|||||||||2
1612439130000|2021-02-04 11:45:30|||||||||2
1612439140000|2021-02-04 11:45:40|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|11
1612439160000|2021-02-04 11:46:00|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|5
1612439170000|2021-02-04 11:46:10|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|9
1612439210000|2021-02-04 11:46:50|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|4
1612439220000|2021-02-04 11:47:00|||||||||3
1612439230000|2021-02-04 11:47:10|||||||||4
1612439240000|2021-02-04 11:47:20|||||||||1
1612439260000|2021-02-04 11:47:40|||||||||2
1612439280000|2021-02-04 11:48:00|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|7
1612439290000|2021-02-04 11:48:10|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|3
1612439300000|2021-02-04 11:48:20|||||||||7
1612439310000|2021-02-04 11:48:30|||||||||10
1612439320000|2021-02-04 11:48:40|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|204
1612439330000|2021-02-04 11:48:50|||||||||10
1612439340000|2021-02-04 11:49:00|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|17
1612439360000|2021-02-04 11:49:20|||||||||4
1612439370000|2021-02-04 11:49:30|||||||||1
1612439400000|2021-02-04 11:50:00|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|9
1612439410000|2021-02-04 11:50:10|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|7
1612439430000|2021-02-04 11:50:30|||||||||3
1612439440000|2021-02-04 11:50:40|||||||||3
1612439460000|2021-02-04 11:51:00|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|5
1612439470000|2021-02-04 11:51:10|22558.6|22543.6|22553.6|22538.6|22558.6|22543.6|22553.6|22538.6|4
1612439490000|2021-02-04 11:51:30|||||||||13
1612439500000|2021-02-04 11:51:40|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|11
1612439510000|2021-02-04 11:51:50|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|2
1612439520000|2021-02-04 11:52:00|22558.6|22543.6|22563.6|22548.6|22563.6|22548.6|22558.6|22543.6|7
1612439530000|2021-02-04 11:52:10|||||||||3
1612439550000|2021-02-04 11:52:30|||||||||2
1612439580000|2021-02-04 11:53:00|22558.6|22543.6|22553.6|22538.6|22558.6|22543.6|22553.6|22538.6|64
1612439590000|2021-02-04 11:53:10|22548.6|22533.6|22553.6|22538.6|22553.6|22538.6|22548.6|22533.6|27
1612439600000|2021-02-04 11:53:20|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|22548.6|22533.6|2
1612439610000|2021-02-04 11:53:30|||||||||1
1612439630000|2021-02-04 11:53:50|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|5
1612439640000|2021-02-04 11:54:00|||||||||8
1612439650000|2021-02-04 11:54:10|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|2
1612439670000|2021-02-04 11:54:30|||||||||1
1612439680000|2021-02-04 11:54:40|||||||||10
1612439690000|2021-02-04 11:54:50|||||||||4
1612439700000|2021-02-04 11:55:00|||||||||9
1612439710000|2021-02-04 11:55:10|||||||||4
1612439720000|2021-02-04 11:55:20|||||||||6
1612439730000|2021-02-04 11:55:30|||||||||10
1612439740000|2021-02-04 11:55:40|||||||||4
1612439750000|2021-02-04 11:55:50|||||||||6
1612439760000|2021-02-04 11:56:00|||||||||7
1612439770000|2021-02-04 11:56:10|||||||||2
1612439780000|2021-02-04 11:56:20|||||||||7
1612439790000|2021-02-04 11:56:30|||||||||1
1612439810000|2021-02-04 11:56:50|||||||||9
1612439830000|2021-02-04 11:57:10|||||||||10
1612439880000|2021-02-04 11:58:00|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|22553.6|22538.6|12
1612439900000|2021-02-04 11:58:20|||||||||4
1612439930000|2021-02-04 11:58:50|||||||||3
1612439940000|2021-02-04 11:59:00|||||||||2
1612439960000|2021-02-04 11:59:20|||||||||2
1612439970000|2021-02-04 11:59:30|||||||||3
1612439980000|2021-02-04 11:59:40|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|17
1612440000000|2021-02-04 12:00:00|22563.6|22548.6|22568.6|22553.6|22568.6|22553.6|22563.6|22548.6|9
1612440010000|2021-02-04 12:00:10|||||||||6
1612440020000|2021-02-04 12:00:20|22578.6|22563.6|22583.6|22568.6|22583.6|22568.6|22578.6|22563.6|31
1612440030000|2021-02-04 12:00:30|||||||||5
1612440040000|2021-02-04 12:00:40|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|8
1612440050000|2021-02-04 12:00:50|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|7
1612440060000|2021-02-04 12:01:00|||||||||10
1612440090000|2021-02-04 12:01:30|||||||||1
1612440100000|2021-02-04 12:01:40|||||||||1
1612440110000|2021-02-04 12:01:50|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|12
1612440120000|2021-02-04 12:02:00|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|13
1612440150000|2021-02-04 12:02:30|22568.6|22553.6|22563.6|22548.6|22568.6|22553.6|22563.6|22548.6|9
1612440160000|2021-02-04 12:02:40|||||||||1
1612440180000|2021-02-04 12:03:00|||||||||2
1612440190000|2021-02-04 12:03:10|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|3
1612440220000|2021-02-04 12:03:40|||||||||3
1612440240000|2021-02-04 12:04:00|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|3
1612440250000|2021-02-04 12:04:10|||||||||3
1612440300000|2021-02-04 12:05:00|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22553.6|22538.6|27
1612440310000|2021-02-04 12:05:10|||||||||6
1612440320000|2021-02-04 12:05:20|22563.6|22548.6|22558.6|22543.6|22563.6|22548.6|22558.6|22543.6|10
1612440330000|2021-02-04 12:05:30|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|5
1612440360000|2021-02-04 12:06:00|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|7
1612440380000|2021-02-04 12:06:20|||||||||3
1612440390000|2021-02-04 12:06:30|22573.6|22558.6|22578.6|22563.6|22578.6|22563.6|22573.6|22558.6|14
1612440400000|2021-02-04 12:06:40|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|5
1612440410000|2021-02-04 12:06:50|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|6
1612440420000|2021-02-04 12:07:00|||||||||2
1612440430000|2021-02-04 12:07:10|22573.6|22558.6|22578.6|22563.6|22583.6|22568.6|22573.6|22558.6|6
1612440440000|2021-02-04 12:07:20|||||||||1
1612440450000|2021-02-04 12:07:30|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|5
1612440460000|2021-02-04 12:07:40|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|2
1612440470000|2021-02-04 12:07:50|||||||||5
1612440480000|2021-02-04 12:08:00|||||||||4
1612440490000|2021-02-04 12:08:10|||||||||4
1612440510000|2021-02-04 12:08:30|22573.6|22558.6|22578.6|22563.6|22578.6|22563.6|22573.6|22558.6|3
1612440540000|2021-02-04 12:09:00|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|117
1612440550000|2021-02-04 12:09:10|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|1
1612440560000|2021-02-04 12:09:20|||||||||3
1612440580000|2021-02-04 12:09:40|||||||||2
1612440590000|2021-02-04 12:09:50|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|3
1612440610000|2021-02-04 12:10:10|||||||||1
1612440620000|2021-02-04 12:10:20|||||||||3
1612440660000|2021-02-04 12:11:00|22578.6|22563.6|22583.6|22568.6|22583.6|22568.6|22578.6|22563.6|11
1612440670000|2021-02-04 12:11:10|||||||||6
1612440680000|2021-02-04 12:11:20|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|6
1612440690000|2021-02-04 12:11:30|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|3
1612440700000|2021-02-04 12:11:40|||||||||1
1612440750000|2021-02-04 12:12:30|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|3
1612440760000|2021-02-04 12:12:40|||||||||2
1612440770000|2021-02-04 12:12:50|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|5
1612440790000|2021-02-04 12:13:10|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|2
1612440820000|2021-02-04 12:13:40|||||||||3
1612440830000|2021-02-04 12:13:50|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|1
1612440880000|2021-02-04 12:14:40|||||||||4
1612440910000|2021-02-04 12:15:10|||||||||7
1612440920000|2021-02-04 12:15:20|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|4
1612440930000|2021-02-04 12:15:30|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|4
1612440960000|2021-02-04 12:16:00|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|6
1612440970000|2021-02-04 12:16:10|||||||||1
1612440990000|2021-02-04 12:16:30|||||||||1
1612441010000|2021-02-04 12:16:50|||||||||1
1612441030000|2021-02-04 12:17:10|22603.6|22588.6|22608.6|22593.6|22608.6|22593.6|22603.6|22588.6|10
1612441040000|2021-02-04 12:17:20|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|22603.6|22588.6|11
1612441090000|2021-02-04 12:18:10|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|22598.6|22583.6|11
1612441120000|2021-02-04 12:18:40|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|12
1612441140000|2021-02-04 12:19:00|22588.6|22573.6|22593.6|22578.6|22593.6|22578.6|22588.6|22573.6|3
1612441150000|2021-02-04 12:19:10|||||||||7
1612441160000|2021-02-04 12:19:20|||||||||1
1612441170000|2021-02-04 12:19:30|||||||||1
1612441180000|2021-02-04 12:19:40|22588.6|22573.6|22588.6|22573.6|22593.6|22578.6|22588.6|22573.6|4
1612441200000|2021-02-04 12:20:00|||||||||2
1612441220000|2021-02-04 12:20:20|||||||||1
1612441240000|2021-02-04 12:20:40|||||||||3
1612441260000|2021-02-04 12:21:00|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|2
1612441270000|2021-02-04 12:21:10|||||||||1
1612441280000|2021-02-04 12:21:20|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|1
1612441300000|2021-02-04 12:21:40|||||||||1
1612441340000|2021-02-04 12:22:20|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|1
1612441350000|2021-02-04 12:22:30|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|1
1612441370000|2021-02-04 12:22:50|||||||||2
1612441390000|2021-02-04 12:23:10|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|22593.6|22578.6|5
1612441460000|2021-02-04 12:24:20|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|1
1612441480000|2021-02-04 12:24:40|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|1
1612441500000|2021-02-04 12:25:00|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|22588.6|22573.6|4
1612441540000|2021-02-04 12:25:40|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|1
1612441570000|2021-02-04 12:26:10|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|3
1612441580000|2021-02-04 12:26:20|22573.6|22558.6|22568.6|22553.6|22573.6|22558.6|22568.6|22553.6|4
1612441600000|2021-02-04 12:26:40|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|4
1612441610000|2021-02-04 12:26:50|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|4
1612441620000|2021-02-04 12:27:00|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|12
1612441630000|2021-02-04 12:27:10|||||||||1
1612441650000|2021-02-04 12:27:30|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|1
1612441670000|2021-02-04 12:27:50|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|1
1612441690000|2021-02-04 12:28:10|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|5
1612441700000|2021-02-04 12:28:20|||||||||6
1612441710000|2021-02-04 12:28:30|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|10
1612441720000|2021-02-04 12:28:40|||||||||3
1612441730000|2021-02-04 12:28:50|||||||||2
1612441740000|2021-02-04 12:29:00|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|6
1612441760000|2021-02-04 12:29:20|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|3
1612441770000|2021-02-04 12:29:30|||||||||2
1612441780000|2021-02-04 12:29:40|||||||||2
1612441800000|2021-02-04 12:30:00|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|1
1612441830000|2021-02-04 12:30:30|||||||||3
1612441860000|2021-02-04 12:31:00|||||||||1
1612441870000|2021-02-04 12:31:10|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|7
1612441900000|2021-02-04 12:31:40|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|22558.6|22543.6|2
1612441920000|2021-02-04 12:32:00|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|22563.6|22548.6|3
1612441930000|2021-02-04 12:32:10|||||||||2
1612441940000|2021-02-04 12:32:20|||||||||2
1612441950000|2021-02-04 12:32:30|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|22568.6|22553.6|1
1612441980000|2021-02-04 12:33:00|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|3
1612441990000|2021-02-04 12:33:10|||||||||6
1612442000000|2021-02-04 12:33:20|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|1
1612442010000|2021-02-04 12:33:30|||||||||2
1612442050000|2021-02-04 12:34:10|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|22573.6|22558.6|2
1612442080000|2021-02-04 12:34:40|||||||||4
1612442100000|2021-02-04 12:35:00|||||||||1
1612442110000|2021-02-04 12:35:10|||||||||1
1612442120000|2021-02-04 12:35:20|||||||||4
1612442130000|2021-02-04 12:35:30|||||||||1
1612442190000|2021-02-04 12:36:30|22578.6|22563.6|22588.6|22573.6|22588.6|22573.6|22578.6|22563.6|15
1612442220000|2021-02-04 12:37:00|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|5
1612442250000|2021-02-04 12:37:30|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|5
1612442260000|2021-02-04 12:37:40|||||||||1
1612442280000|2021-02-04 12:38:00|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|22583.6|22568.6|6
1612442290000|2021-02-04 12:38:10|||||||||1
1612442300000|2021-02-04 12:38:20|||||||||2
1612442350000|2021-02-04 12:39:10|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|22578.6|22563.6|4
1612442360000|2021-02-04 12:39:20|||||||||2
1612442370000|2021-02-04 12:39:30|||||||||1
1612442400000|2021-02-04 12:40:00|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|0
1612442410000|2021-02-04 12:40:10|||||||||1
1612442440000|2021-02-04 12:40:40|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|6
1612442460000|2021-02-04 12:41:00|||||||||2
1612442470000|2021-02-04 12:41:10|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|1
1612442480000|2021-02-04 12:41:20|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|2
1612442580000|2021-02-04 12:43:00|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|22567.7|22552.7|8
1612442660000|2021-02-04 12:44:20|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|3
1612442700000|2021-02-04 12:45:00|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|1
1612442710000|2021-02-04 12:45:10|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|6
1612442720000|2021-02-04 12:45:20|||||||||2
1612442770000|2021-02-04 12:46:10|||||||||2
1612442810000|2021-02-04 12:46:50|||||||||4
1612442820000|2021-02-04 12:47:00|||||||||3
1612442860000|2021-02-04 12:47:40|||||||||2
1612442880000|2021-02-04 12:48:00|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|47
1612442890000|2021-02-04 12:48:10|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|5
1612442900000|2021-02-04 12:48:20|||||||||1
1612442910000|2021-02-04 12:48:30|||||||||1
1612442950000|2021-02-04 12:49:10|||||||||6
1612442960000|2021-02-04 12:49:20|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|22572.7|22557.7|3
1612443010000|2021-02-04 12:50:10|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|11
1612443020000|2021-02-04 12:50:20|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|8
1612443070000|2021-02-04 12:51:10|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|10
1612443100000|2021-02-04 12:51:40|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|4
1612443130000|2021-02-04 12:52:10|||||||||4
1612443170000|2021-02-04 12:52:50|||||||||3
1612443180000|2021-02-04 12:53:00|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22
1612443190000|2021-02-04 12:53:10|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|4
1612443230000|2021-02-04 12:53:50|||||||||3
1612443240000|2021-02-04 12:54:00|||||||||1
1612443280000|2021-02-04 12:54:40|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|3
1612443300000|2021-02-04 12:55:00|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|22577.7|22562.7|2
1612443360000|2021-02-04 12:56:00|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|10
1612443400000|2021-02-04 12:56:40|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|1
1612443440000|2021-02-04 12:57:20|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|22582.7|22567.7|5
1612443470000|2021-02-04 12:57:50|||||||||2
1612443480000|2021-02-04 12:58:00|||||||||7
1612443490000|2021-02-04 12:58:10|||||||||2
1612443550000|2021-02-04 12:59:10|||||||||2
1612443640000|2021-02-04 13:00:40|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|22587.7|22572.7|2
1612443650000|2021-02-04 13:00:50|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|39
1612443660000|2021-02-04 13:01:00|22597.7|22582.7|22592.7|22577.7|22597.7|22582.7|22592.7|22577.7|10
1612443680000|2021-02-04 13:01:20|22597.7|22582.7|22592.7|22577.7|22597.7|22582.7|22592.7|22577.7|26
1612443690000|2021-02-04 13:01:30|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|9
1612443720000|2021-02-04 13:02:00|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|22592.7|22577.7|2
1612443740000|2021-02-04 13:02:20|||||||||2
1612443750000|2021-02-04 13:02:30|||||||||1
1612443770000|2021-02-04 13:02:50|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|8
1612443780000|2021-02-04 13:03:00|22607.7|22592.7|22602.7|22587.7|22607.7|22592.7|22602.7|22587.7|5
1612443830000|2021-02-04 13:03:50|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|2
1612443850000|2021-02-04 13:04:10|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|5
1612443890000|2021-02-04 13:04:50|22612.7|22597.7|22607.7|22592.7|22612.7|22597.7|22607.7|22592.7|30
1612443900000|2021-02-04 13:05:00|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|1
1612443910000|2021-02-04 13:05:10|||||||||6
1612443920000|2021-02-04 13:05:20|||||||||1
1612443930000|2021-02-04 13:05:30|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|6
1612443970000|2021-02-04 13:06:10|||||||||1
1612443990000|2021-02-04 13:06:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|18
1612444000000|2021-02-04 13:06:40|22617.7|22602.7|22612.7|22597.7|22617.7|22602.7|22612.7|22597.7|9
1612444010000|2021-02-04 13:06:50|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|1
1612444050000|2021-02-04 13:07:30|||||||||4
1612444080000|2021-02-04 13:08:00|||||||||1
1612444090000|2021-02-04 13:08:10|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|15
1612444110000|2021-02-04 13:08:30|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|22597.7|22582.7|10
1612444120000|2021-02-04 13:08:40|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|7
1612444140000|2021-02-04 13:09:00|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|2
1612444180000|2021-02-04 13:09:40|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|22602.7|22587.7|1
1612444190000|2021-02-04 13:09:50|||||||||1
1612444210000|2021-02-04 13:10:10|||||||||1
1612444220000|2021-02-04 13:10:20|||||||||3
1612444230000|2021-02-04 13:10:30|||||||||1
1612444260000|2021-02-04 13:11:00|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|22607.7|22592.7|7
1612444280000|2021-02-04 13:11:20|||||||||2
1612444290000|2021-02-04 13:11:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|11
1612444310000|2021-02-04 13:11:50|||||||||2
1612444340000|2021-02-04 13:12:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|3
1612444350000|2021-02-04 13:12:30|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|22612.7|22597.7|10
1612444360000|2021-02-04 13:12:40|||||||||3
1612444400000|2021-02-04 13:13:20|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|22617.7|22602.7|1
1612444420000|2021-02-04 13:13:40|||||||||1
1612444430000|2021-02-04 13:13:50|22622.7|22607.7|22627.7|22612.7|22627.7|22612.7|22622.7|22607.7|17
1612444440000|2021-02-04 13:14:00|22622.7|22607.7|22622.7|22607.7|22627.7|22612.7|22622.7|22607.7|16
1612444460000|2021-02-04 13:14:20|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|7
1612444470000|2021-02-04 13:14:30|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|22622.7|22607.7|7
1612444480000|2021-02-04 13:14:40|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|22627.7|22612.7|3
1612444490000|2021-02-04 13:14:50|||||||||2
1612444500000|2021-02-04 13:15:00|||||||||19
1612444520000|2021-02-04 13:15:20|22632.7|22617.7|22642.7|22627.7|22642.7|22627.7|22632.7|22617.7|26
1612444530000|2021-02-04 13:15:30|22637.7|22622.7|22642.7|22627.7|22642.7|22627.7|22637.7|22622.7|10
1612444570000|2021-02-04 13:16:10|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|24
1612444580000|2021-02-04 13:16:20|22642.7|22627.7|22642.7|22627.7|22642.7|22627.7|22642.7|22627.7|1
1612444610000|2021-02-04 13:16:50|||||||||3
1612444630000|2021-02-04 13:17:10|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|11
1612444640000|2021-02-04 13:17:20|||||||||4
1612444650000|2021-02-04 13:17:30|||||||||1
1612444670000|2021-02-04 13:17:50|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|12
1612444690000|2021-02-04 13:18:10|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|22647.7|22632.7|21
1612444700000|2021-02-04 13:18:20|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|20
1612444720000|2021-02-04 13:18:40|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|6
1612444750000|2021-02-04 13:19:10|||||||||10
1612444780000|2021-02-04 13:19:40|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|2
1612444790000|2021-02-04 13:19:50|22662.7|22647.7|22657.7|22642.7|22662.7|22647.7|22657.7|22642.7|5
1612444800000|2021-02-04 13:20:00|||||||||8
1612444810000|2021-02-04 13:20:10|||||||||5
1612444830000|2021-02-04 13:20:30|||||||||1
1612444840000|2021-02-04 13:20:40|22652.7|22637.7|22657.7|22642.7|22657.7|22642.7|22652.7|22637.7|13
1612444850000|2021-02-04 13:20:50|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|5
1612444860000|2021-02-04 13:21:00|||||||||7
1612444890000|2021-02-04 13:21:30|||||||||10
1612444900000|2021-02-04 13:21:40|||||||||2
1612444910000|2021-02-04 13:21:50|||||||||5
1612444920000|2021-02-04 13:22:00|||||||||1
1612444950000|2021-02-04 13:22:30|||||||||1
1612444980000|2021-02-04 13:23:00|||||||||6
1612444990000|2021-02-04 13:23:10|||||||||1
1612445070000|2021-02-04 13:24:30|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|12
1612445090000|2021-02-04 13:24:50|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|1
1612445100000|2021-02-04 13:25:00|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|5
1612445120000|2021-02-04 13:25:20|||||||||8
1612445130000|2021-02-04 13:25:30|||||||||2
1612445140000|2021-02-04 13:25:40|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|13
1612445160000|2021-02-04 13:26:00|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|34
1612445170000|2021-02-04 13:26:10|22657.7|22642.7|22662.7|22647.7|22662.7|22647.7|22657.7|22642.7|22
1612445180000|2021-02-04 13:26:20|||||||||1
1612445190000|2021-02-04 13:26:30|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|1
1612445200000|2021-02-04 13:26:40|22662.7|22647.7|22667.7|22652.7|22667.7|22652.7|22662.7|22647.7|18
1612445230000|2021-02-04 13:27:10|||||||||9
1612445280000|2021-02-04 13:28:00|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|3
1612445300000|2021-02-04 13:28:20|||||||||2
1612445320000|2021-02-04 13:28:40|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|10
1612445330000|2021-02-04 13:28:50|||||||||2
1612445340000|2021-02-04 13:29:00|||||||||5
1612445350000|2021-02-04 13:29:10|||||||||2
1612445390000|2021-02-04 13:29:50|||||||||1
1612445400000|2021-02-04 13:30:00|||||||||1
1612445410000|2021-02-04 13:30:10|||||||||8
1612445430000|2021-02-04 13:30:30|||||||||4
1612445460000|2021-02-04 13:31:00|22662.7|22647.7|22667.7|22652.7|22667.7|22652.7|22662.7|22647.7|8
1612445470000|2021-02-04 13:31:10|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|1
1612445480000|2021-02-04 13:31:20|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|4
1612445500000|2021-02-04 13:31:40|||||||||2
1612445540000|2021-02-04 13:32:20|22672.7|22657.7|22682.7|22667.7|22682.7|22667.7|22672.7|22657.7|36
1612445550000|2021-02-04 13:32:30|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|10
1612445560000|2021-02-04 13:32:40|22692.7|22677.7|22687.7|22672.7|22692.7|22677.7|22687.7|22672.7|4
1612445570000|2021-02-04 13:32:50|||||||||2
1612445580000|2021-02-04 13:33:00|||||||||4
1612445590000|2021-02-04 13:33:10|22692.7|22677.7|22687.7|22672.7|22692.7|22677.7|22687.7|22672.7|5
1612445610000|2021-02-04 13:33:30|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|1
1612445620000|2021-02-04 13:33:40|||||||||21
1612445640000|2021-02-04 13:34:00|||||||||4
1612445650000|2021-02-04 13:34:10|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|5
1612445660000|2021-02-04 13:34:20|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|16
1612445670000|2021-02-04 13:34:30|||||||||7
1612445680000|2021-02-04 13:34:40|22687.7|22672.7|22682.7|22667.7|22687.7|22672.7|22682.7|22667.7|18
1612445690000|2021-02-04 13:34:50|||||||||8
1612445710000|2021-02-04 13:35:10|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|4
1612445720000|2021-02-04 13:35:20|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|3
1612445730000|2021-02-04 13:35:30|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|13
1612445740000|2021-02-04 13:35:40|||||||||2
1612445770000|2021-02-04 13:36:10|||||||||6
1612445780000|2021-02-04 13:36:20|22672.7|22657.7|22672.7|22657.7|22672.7|22657.7|22672.7|22657.7|6
1612445790000|2021-02-04 13:36:30|||||||||6
1612445800000|2021-02-04 13:36:40|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|18
1612445810000|2021-02-04 13:36:50|||||||||1
1612445820000|2021-02-04 13:37:00|22672.7|22657.7|22672.7|22657.7|22672.7|22657.7|22672.7|22657.7|8
1612445830000|2021-02-04 13:37:10|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|9
1612445850000|2021-02-04 13:37:30|||||||||15
1612445890000|2021-02-04 13:38:10|||||||||2
1612445930000|2021-02-04 13:38:50|||||||||2
1612445950000|2021-02-04 13:39:10|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|1
1612445980000|2021-02-04 13:39:40|||||||||4
1612445990000|2021-02-04 13:39:50|22692.7|22677.7|22687.7|22672.7|22692.7|22677.7|22687.7|22672.7|2
1612446000000|2021-02-04 13:40:00|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|2
1612446010000|2021-02-04 13:40:10|||||||||1
1612446020000|2021-02-04 13:40:20|22697.7|22682.7|22692.7|22677.7|22697.7|22682.7|22692.7|22677.7|15
1612446060000|2021-02-04 13:41:00|||||||||1
1612446080000|2021-02-04 13:41:20|||||||||12
1612446090000|2021-02-04 13:41:30|||||||||1
1612446100000|2021-02-04 13:41:40|22687.7|22672.7|22697.7|22682.7|22697.7|22682.7|22687.7|22672.7|3
1612446120000|2021-02-04 13:42:00|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|17
1612446130000|2021-02-04 13:42:10|||||||||6
1612446150000|2021-02-04 13:42:30|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|12
1612446170000|2021-02-04 13:42:50|22692.7|22677.7|22687.7|22672.7|22692.7|22677.7|22687.7|22672.7|4
1612446180000|2021-02-04 13:43:00|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|3
1612446200000|2021-02-04 13:43:20|22687.7|22672.7|22692.7|22677.7|22692.7|22677.7|22687.7|22672.7|68
1612446230000|2021-02-04 13:43:50|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|8
1612446240000|2021-02-04 13:44:00|22702.7|22687.7|22697.7|22682.7|22702.7|22687.7|22697.7|22682.7|3
1612446250000|2021-02-04 13:44:10|||||||||9
1612446270000|2021-02-04 13:44:30|||||||||1
1612446290000|2021-02-04 13:44:50|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|15
1612446310000|2021-02-04 13:45:10|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|12
1612446320000|2021-02-04 13:45:20|||||||||3
1612446330000|2021-02-04 13:45:30|||||||||1
1612446350000|2021-02-04 13:45:50|||||||||2
1612446360000|2021-02-04 13:46:00|||||||||2
1612446370000|2021-02-04 13:46:10|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|1
1612446400000|2021-02-04 13:46:40|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|7
1612446410000|2021-02-04 13:46:50|||||||||4
1612446420000|2021-02-04 13:47:00|||||||||9
1612446450000|2021-02-04 13:47:30|||||||||2
1612446480000|2021-02-04 13:48:00|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|16
1612446520000|2021-02-04 13:48:40|||||||||20
1612446530000|2021-02-04 13:48:50|||||||||5
1612446540000|2021-02-04 13:49:00|||||||||1
1612446550000|2021-02-04 13:49:10|||||||||1
1612446570000|2021-02-04 13:49:30|||||||||4
1612446580000|2021-02-04 13:49:40|||||||||3
1612446590000|2021-02-04 13:49:50|||||||||2
1612446600000|2021-02-04 13:50:00|||||||||2
1612446630000|2021-02-04 13:50:30|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|9
1612446650000|2021-02-04 13:50:50|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|3
1612446660000|2021-02-04 13:51:00|22687.7|22672.7|22682.7|22667.7|22687.7|22672.7|22682.7|22667.7|22
1612446670000|2021-02-04 13:51:10|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|17
1612446680000|2021-02-04 13:51:20|||||||||1
1612446690000|2021-02-04 13:51:30|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|11
1612446700000|2021-02-04 13:51:40|||||||||5
1612446720000|2021-02-04 13:52:00|||||||||9
1612446740000|2021-02-04 13:52:20|22687.7|22672.7|22692.7|22677.7|22692.7|22677.7|22687.7|22672.7|25
1612446750000|2021-02-04 13:52:30|22697.7|22682.7|22692.7|22677.7|22697.7|22682.7|22692.7|22677.7|5
1612446770000|2021-02-04 13:52:50|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|2
1612446780000|2021-02-04 13:53:00|||||||||1
1612446790000|2021-02-04 13:53:10|||||||||3
1612446820000|2021-02-04 13:53:40|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|28
1612446830000|2021-02-04 13:53:50|||||||||9
1612446840000|2021-02-04 13:54:00|||||||||5
1612446850000|2021-02-04 13:54:10|22697.7|22682.7|22702.7|22687.7|22702.7|22687.7|22697.7|22682.7|3
1612446860000|2021-02-04 13:54:20|||||||||3
1612446870000|2021-02-04 13:54:30|||||||||5
1612446890000|2021-02-04 13:54:50|||||||||2
1612446900000|2021-02-04 13:55:00|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|13
1612446910000|2021-02-04 13:55:10|||||||||3
1612446930000|2021-02-04 13:55:30|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|12
1612446940000|2021-02-04 13:55:40|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|9
1612446950000|2021-02-04 13:55:50|22702.7|22687.7|22712.7|22697.7|22712.7|22697.7|22702.7|22687.7|88
1612446980000|2021-02-04 13:56:20|22717.7|22702.7|22712.7|22697.7|22717.7|22702.7|22712.7|22697.7|69
1612446990000|2021-02-04 13:56:30|22717.7|22702.7|22712.7|22697.7|22717.7|22702.7|22712.7|22697.7|20
1612447000000|2021-02-04 13:56:40|||||||||4
1612447010000|2021-02-04 13:56:50|||||||||9
1612447020000|2021-02-04 13:57:00|||||||||37
1612447030000|2021-02-04 13:57:10|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|10
1612447040000|2021-02-04 13:57:20|||||||||14
1612447060000|2021-02-04 13:57:40|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|8
1612447070000|2021-02-04 13:57:50|||||||||4
1612447080000|2021-02-04 13:58:00|||||||||4
1612447090000|2021-02-04 13:58:10|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|1
1612447110000|2021-02-04 13:58:30|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|12
1612447120000|2021-02-04 13:58:40|||||||||1
1612447130000|2021-02-04 13:58:50|||||||||14
1612447150000|2021-02-04 13:59:10|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|7
1612447160000|2021-02-04 13:59:20|||||||||2
1612447170000|2021-02-04 13:59:30|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|6
1612447190000|2021-02-04 13:59:50|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|1
1612447200000|2021-02-04 14:00:00|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|11
1612447210000|2021-02-04 14:00:10|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|7
1612447220000|2021-02-04 14:00:20|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|18
1612447230000|2021-02-04 14:00:30|||||||||8
1612447240000|2021-02-04 14:00:40|||||||||1
1612447260000|2021-02-04 14:01:00|||||||||7
1612447270000|2021-02-04 14:01:10|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|5
1612447300000|2021-02-04 14:01:40|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|3
1612447310000|2021-02-04 14:01:50|||||||||2
1612447320000|2021-02-04 14:02:00|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|7
1612447330000|2021-02-04 14:02:10|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|4
1612447350000|2021-02-04 14:02:30|||||||||4
1612447370000|2021-02-04 14:02:50|22707.7|22692.7|22702.7|22687.7|22707.7|22692.7|22702.7|22687.7|9
1612447390000|2021-02-04 14:03:10|||||||||3
1612447400000|2021-02-04 14:03:20|||||||||3
1612447410000|2021-02-04 14:03:30|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|1
1612447420000|2021-02-04 14:03:40|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|67
1612447430000|2021-02-04 14:03:50|22707.7|22692.7|22712.7|22697.7|22712.7|22697.7|22707.7|22692.7|28
1612447440000|2021-02-04 14:04:00|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|4
1612447450000|2021-02-04 14:04:10|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|2
1612447480000|2021-02-04 14:04:40|||||||||2
1612447490000|2021-02-04 14:04:50|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|1
1612447500000|2021-02-04 14:05:00|||||||||1
1612447510000|2021-02-04 14:05:10|||||||||7
1612447520000|2021-02-04 14:05:20|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|1
1612447530000|2021-02-04 14:05:30|||||||||2
1612447550000|2021-02-04 14:05:50|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|100
1612447560000|2021-02-04 14:06:00|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|12
1612447580000|2021-02-04 14:06:20|||||||||1
1612447610000|2021-02-04 14:06:50|||||||||3
1612447620000|2021-02-04 14:07:00|22707.7|22692.7|22712.7|22697.7|22712.7|22697.7|22707.7|22692.7|8
1612447630000|2021-02-04 14:07:10|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|2
1612447640000|2021-02-04 14:07:20|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|4
1612447650000|2021-02-04 14:07:30|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|2
1612447660000|2021-02-04 14:07:40|||||||||6
1612447670000|2021-02-04 14:07:50|||||||||7
1612447680000|2021-02-04 14:08:00|||||||||2
1612447700000|2021-02-04 14:08:20|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|2
1612447730000|2021-02-04 14:08:50|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|7
1612447740000|2021-02-04 14:09:00|||||||||2
1612447780000|2021-02-04 14:09:40|22702.7|22687.7|22697.7|22682.7|22702.7|22687.7|22697.7|22682.7|11
1612447800000|2021-02-04 14:10:00|||||||||8
1612447820000|2021-02-04 14:10:20|||||||||7
1612447830000|2021-02-04 14:10:30|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|2
1612447840000|2021-02-04 14:10:40|||||||||1
1612447870000|2021-02-04 14:11:10|||||||||4
1612447880000|2021-02-04 14:11:20|||||||||11
1612447910000|2021-02-04 14:11:50|||||||||4
1612447920000|2021-02-04 14:12:00|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|6
1612447930000|2021-02-04 14:12:10|||||||||8
1612447970000|2021-02-04 14:12:50|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|10
1612447980000|2021-02-04 14:13:00|||||||||3
1612448020000|2021-02-04 14:13:40|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|6
1612448060000|2021-02-04 14:14:20|||||||||1
1612448080000|2021-02-04 14:14:40|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|3
1612448100000|2021-02-04 14:15:00|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|8
1612448110000|2021-02-04 14:15:10|||||||||15
1612448120000|2021-02-04 14:15:20|||||||||2
1612448130000|2021-02-04 14:15:30|||||||||1
1612448160000|2021-02-04 14:16:00|||||||||5
1612448190000|2021-02-04 14:16:30|22702.7|22687.7|22697.7|22682.7|22702.7|22687.7|22697.7|22682.7|6
1612448210000|2021-02-04 14:16:50|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|49
1612448220000|2021-02-04 14:17:00|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|3
1612448230000|2021-02-04 14:17:10|||||||||1
1612448240000|2021-02-04 14:17:20|22702.7|22687.7|22697.7|22682.7|22702.7|22687.7|22697.7|22682.7|5
1612448250000|2021-02-04 14:17:30|||||||||6
1612448260000|2021-02-04 14:17:40|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|1
1612448270000|2021-02-04 14:17:50|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|1
1612448280000|2021-02-04 14:18:00|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|5
1612448290000|2021-02-04 14:18:10|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|4
1612448310000|2021-02-04 14:18:30|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|7
1612448320000|2021-02-04 14:18:40|||||||||2
1612448330000|2021-02-04 14:18:50|||||||||1
1612448340000|2021-02-04 14:19:00|||||||||3
1612448350000|2021-02-04 14:19:10|||||||||1
1612448370000|2021-02-04 14:19:30|||||||||2
1612448380000|2021-02-04 14:19:40|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|3
1612448390000|2021-02-04 14:19:50|||||||||1
1612448420000|2021-02-04 14:20:20|22697.7|22682.7|22692.7|22677.7|22697.7|22682.7|22692.7|22677.7|12
1612448430000|2021-02-04 14:20:30|||||||||2
1612448450000|2021-02-04 14:20:50|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|2
1612448460000|2021-02-04 14:21:00|22682.7|22667.7|22687.7|22672.7|22687.7|22672.7|22682.7|22667.7|3
1612448470000|2021-02-04 14:21:10|||||||||2
1612448490000|2021-02-04 14:21:30|||||||||6
1612448520000|2021-02-04 14:22:00|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|5
1612448530000|2021-02-04 14:22:10|||||||||1
1612448550000|2021-02-04 14:22:30|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|17
1612448560000|2021-02-04 14:22:40|||||||||1
1612448570000|2021-02-04 14:22:50|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|3
1612448620000|2021-02-04 14:23:40|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|1
1612448630000|2021-02-04 14:23:50|22672.7|22657.7|22672.7|22657.7|22672.7|22657.7|22672.7|22657.7|3
1612448640000|2021-02-04 14:24:00|||||||||3
1612448650000|2021-02-04 14:24:10|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|5
1612448660000|2021-02-04 14:24:20|||||||||10
1612448670000|2021-02-04 14:24:30|22662.7|22647.7|22667.7|22652.7|22667.7|22652.7|22662.7|22647.7|4
1612448680000|2021-02-04 14:24:40|22662.7|22647.7|22657.7|22642.7|22662.7|22647.7|22657.7|22642.7|8
1612448690000|2021-02-04 14:24:50|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|1
1612448700000|2021-02-04 14:25:00|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|12
1612448730000|2021-02-04 14:25:30|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|2
1612448750000|2021-02-04 14:25:50|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|22667.7|22652.7|9
1612448760000|2021-02-04 14:26:00|22662.7|22647.7|22667.7|22652.7|22667.7|22652.7|22662.7|22647.7|22
1612448770000|2021-02-04 14:26:10|||||||||1
1612448790000|2021-02-04 14:26:30|||||||||4
1612448800000|2021-02-04 14:26:40|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|22662.7|22647.7|15
1612448810000|2021-02-04 14:26:50|22672.7|22657.7|22672.7|22657.7|22672.7|22657.7|22672.7|22657.7|59
1612448820000|2021-02-04 14:27:00|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|17
1612448830000|2021-02-04 14:27:10|||||||||1
1612448840000|2021-02-04 14:27:20|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|2
1612448850000|2021-02-04 14:27:30|||||||||3
1612448860000|2021-02-04 14:27:40|||||||||1
1612448870000|2021-02-04 14:27:50|22687.7|22672.7|22692.7|22677.7|22692.7|22677.7|22687.7|22672.7|56
1612448880000|2021-02-04 14:28:00|22687.7|22672.7|22692.7|22677.7|22692.7|22677.7|22687.7|22672.7|39
1612448900000|2021-02-04 14:28:20|||||||||11
1612448910000|2021-02-04 14:28:30|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|6
1612448920000|2021-02-04 14:28:40|||||||||3
1612448940000|2021-02-04 14:29:00|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|4
1612448950000|2021-02-04 14:29:10|||||||||1
1612448980000|2021-02-04 14:29:40|||||||||1
1612449000000|2021-02-04 14:30:00|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|21
1612449010000|2021-02-04 14:30:10|22692.7|22677.7|22687.7|22672.7|22692.7|22677.7|22687.7|22672.7|27
1612449020000|2021-02-04 14:30:20|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|5
1612449030000|2021-02-04 14:30:30|||||||||2
1612449040000|2021-02-04 14:30:40|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|1
1612449050000|2021-02-04 14:30:50|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|6
1612449060000|2021-02-04 14:31:00|22687.7|22672.7|22682.7|22667.7|22687.7|22672.7|22682.7|22667.7|3
1612449070000|2021-02-04 14:31:10|22677.7|22662.7|22682.7|22667.7|22682.7|22667.7|22677.7|22662.7|2
1612449080000|2021-02-04 14:31:20|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|3
1612449090000|2021-02-04 14:31:30|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|6
1612449100000|2021-02-04 14:31:40|22687.7|22672.7|22682.7|22667.7|22687.7|22672.7|22682.7|22667.7|2
1612449110000|2021-02-04 14:31:50|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|22677.7|22662.7|4
1612449120000|2021-02-04 14:32:00|||||||||2
1612449130000|2021-02-04 14:32:10|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|1
1612449140000|2021-02-04 14:32:20|22687.7|22672.7|22692.7|22677.7|22692.7|22677.7|22687.7|22672.7|14
1612449150000|2021-02-04 14:32:30|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22692.7|22677.7|8
1612449170000|2021-02-04 14:32:50|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|9
1612449180000|2021-02-04 14:33:00|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|10
1612449190000|2021-02-04 14:33:10|||||||||5
1612449200000|2021-02-04 14:33:20|||||||||3
1612449210000|2021-02-04 14:33:30|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|12
1612449230000|2021-02-04 14:33:50|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|6
1612449240000|2021-02-04 14:34:00|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|9
1612449250000|2021-02-04 14:34:10|||||||||2
1612449280000|2021-02-04 14:34:40|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|4
1612449290000|2021-02-04 14:34:50|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|4
1612449300000|2021-02-04 14:35:00|||||||||6
1612449310000|2021-02-04 14:35:10|||||||||1
1612449320000|2021-02-04 14:35:20|||||||||1
1612449340000|2021-02-04 14:35:40|||||||||4
1612449350000|2021-02-04 14:35:50|||||||||2
1612449360000|2021-02-04 14:36:00|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|5
1612449370000|2021-02-04 14:36:10|||||||||3
1612449380000|2021-02-04 14:36:20|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|12
1612449400000|2021-02-04 14:36:40|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|10
1612449410000|2021-02-04 14:36:50|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|2
1612449420000|2021-02-04 14:37:00|||||||||9
1612449430000|2021-02-04 14:37:10|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|22682.7|22667.7|2
1612449440000|2021-02-04 14:37:20|||||||||2
1612449450000|2021-02-04 14:37:30|22687.7|22672.7|22692.7|22677.7|22692.7|22677.7|22687.7|22672.7|79
1612449460000|2021-02-04 14:37:40|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|5
1612449470000|2021-02-04 14:37:50|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|11
1612449480000|2021-02-04 14:38:00|||||||||4
1612449490000|2021-02-04 14:38:10|||||||||3
1612449500000|2021-02-04 14:38:20|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|22697.7|22682.7|5
1612449510000|2021-02-04 14:38:30|||||||||5
1612449520000|2021-02-04 14:38:40|||||||||3
1612449530000|2021-02-04 14:38:50|||||||||2
1612449540000|2021-02-04 14:39:00|||||||||6
1612449550000|2021-02-04 14:39:10|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|3
1612449560000|2021-02-04 14:39:20|||||||||8
1612449570000|2021-02-04 14:39:30|||||||||2
1612449580000|2021-02-04 14:39:40|22707.7|22692.7|22717.7|22702.7|22717.7|22702.7|22707.7|22692.7|80
1612449590000|2021-02-04 14:39:50|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|47
1612449600000|2021-02-04 14:40:00|||||||||4
1612449610000|2021-02-04 14:40:10|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|11
1612449620000|2021-02-04 14:40:20|||||||||1
1612449630000|2021-02-04 14:40:30|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|18
1612449640000|2021-02-04 14:40:40|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|9
1612449650000|2021-02-04 14:40:50|22722.7|22707.7|22722.7|22707.7|22722.7|22707.7|22722.7|22707.7|6
1612449660000|2021-02-04 14:41:00|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|6
1612449680000|2021-02-04 14:41:20|22722.7|22707.7|22727.7|22712.7|22732.7|22717.7|22722.7|22707.7|41
1612449690000|2021-02-04 14:41:30|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|22727.7|22712.7|22
1612449700000|2021-02-04 14:41:40|||||||||9
1612449710000|2021-02-04 14:41:50|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|3
1612449720000|2021-02-04 14:42:00|||||||||34
1612449730000|2021-02-04 14:42:10|||||||||2
1612449740000|2021-02-04 14:42:20|||||||||11
1612449750000|2021-02-04 14:42:30|||||||||3
1612449760000|2021-02-04 14:42:40|22722.7|22707.7|22727.7|22712.7|22727.7|22712.7|22722.7|22707.7|26
1612449770000|2021-02-04 14:42:50|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|38
1612449780000|2021-02-04 14:43:00|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|8
1612449800000|2021-02-04 14:43:20|22732.7|22717.7|22727.7|22712.7|22732.7|22717.7|22722.7|22707.7|19
1612449810000|2021-02-04 14:43:30|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|1
1612449820000|2021-02-04 14:43:40|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|8
1612449830000|2021-02-04 14:43:50|||||||||1
1612449850000|2021-02-04 14:44:10|22737.7|22722.7|22737.7|22722.7|22737.7|22722.7|22732.7|22717.7|126
1612449860000|2021-02-04 14:44:20|||||||||8
1612449870000|2021-02-04 14:44:30|||||||||16
1612449880000|2021-02-04 14:44:40|22742.7|22727.7|22732.7|22717.7|22742.7|22727.7|22732.7|22717.7|26
1612449890000|2021-02-04 14:44:50|22737.7|22722.7|22737.7|22722.7|22737.7|22722.7|22737.7|22722.7|4
1612449900000|2021-02-04 14:45:00|22732.7|22717.7|22737.7|22722.7|22737.7|22722.7|22732.7|22717.7|16
1612449910000|2021-02-04 14:45:10|||||||||10
1612449930000|2021-02-04 14:45:30|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|22727.7|22712.7|140
1612449940000|2021-02-04 14:45:40|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|5
1612449950000|2021-02-04 14:45:50|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|10
1612449960000|2021-02-04 14:46:00|||||||||2
1612449970000|2021-02-04 14:46:10|22727.7|22712.7|22732.7|22717.7|22732.7|22717.7|22727.7|22712.7|20
1612449980000|2021-02-04 14:46:20|22737.7|22722.7|22737.7|22722.7|22737.7|22722.7|22737.7|22722.7|3
1612449990000|2021-02-04 14:46:30|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|3
1612450000000|2021-02-04 14:46:40|22747.7|22732.7|22747.7|22732.7|22747.7|22732.7|22747.7|22732.7|12
1612450010000|2021-02-04 14:46:50|||||||||2
1612450020000|2021-02-04 14:47:00|||||||||4
1612450030000|2021-02-04 14:47:10|22752.7|22737.7|22752.7|22737.7|22752.7|22737.7|22747.7|22732.7|11
1612450040000|2021-02-04 14:47:20|||||||||26
1612450050000|2021-02-04 14:47:30|||||||||3
1612450060000|2021-02-04 14:47:40|||||||||5
1612450070000|2021-02-04 14:47:50|||||||||6
1612450080000|2021-02-04 14:48:00|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|1
1612450090000|2021-02-04 14:48:10|||||||||1
1612450100000|2021-02-04 14:48:20|22752.7|22737.7|22752.7|22737.7|22752.7|22737.7|22752.7|22737.7|7
1612450110000|2021-02-04 14:48:30|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|3
1612450120000|2021-02-04 14:48:40|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22757.7|22742.7|4
1612450140000|2021-02-04 14:49:00|22757.7|22742.7|22762.7|22747.7|22762.7|22747.7|22757.7|22742.7|14
1612450150000|2021-02-04 14:49:10|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|11
1612450160000|2021-02-04 14:49:20|||||||||12
1612450170000|2021-02-04 14:49:30|||||||||2
1612450180000|2021-02-04 14:49:40|22772.7|22757.7|22782.7|22767.7|22782.7|22767.7|22772.7|22757.7|39
1612450190000|2021-02-04 14:49:50|22777.7|22762.7|22782.7|22767.7|22782.7|22767.7|22777.7|22762.7|17
1612450200000|2021-02-04 14:50:00|22787.7|22772.7|22782.7|22767.7|22787.7|22772.7|22782.7|22767.7|10
1612450210000|2021-02-04 14:50:10|22777.7|22762.7|22772.7|22757.7|22777.7|22762.7|22772.7|22757.7|19
1612450220000|2021-02-04 14:50:20|22767.7|22752.7|22772.7|22757.7|22772.7|22757.7|22767.7|22752.7|7
1612450230000|2021-02-04 14:50:30|22767.7|22752.7|22762.7|22747.7|22772.7|22757.7|22762.7|22747.7|31
1612450240000|2021-02-04 14:50:40|22767.7|22752.7|22762.7|22747.7|22767.7|22752.7|22762.7|22747.7|11
1612450250000|2021-02-04 14:50:50|22757.7|22742.7|22772.7|22757.7|22777.7|22762.7|22757.7|22742.7|172
1612450260000|2021-02-04 14:51:00|22777.7|22762.7|22767.7|22752.7|22777.7|22762.7|22767.7|22752.7|28
1612450270000|2021-02-04 14:51:10|||||||||5
1612450280000|2021-02-04 14:51:20|||||||||3
1612450290000|2021-02-04 14:51:30|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|1
1612450300000|2021-02-04 14:51:40|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|18
1612450310000|2021-02-04 14:51:50|||||||||4
1612450320000|2021-02-04 14:52:00|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|3
1612450330000|2021-02-04 14:52:10|22767.7|22752.7|22772.7|22757.7|22772.7|22757.7|22767.7|22752.7|13
1612450340000|2021-02-04 14:52:20|||||||||6
1612450350000|2021-02-04 14:52:30|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|11
1612450360000|2021-02-04 14:52:40|||||||||3
1612450380000|2021-02-04 14:53:00|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|20
1612450400000|2021-02-04 14:53:20|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|10
1612450410000|2021-02-04 14:53:30|||||||||2
1612450420000|2021-02-04 14:53:40|||||||||1
1612450440000|2021-02-04 14:54:00|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|32
1612450450000|2021-02-04 14:54:10|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|5
1612450460000|2021-02-04 14:54:20|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|3
1612450470000|2021-02-04 14:54:30|||||||||12
1612450490000|2021-02-04 14:54:50|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|7
1612450500000|2021-02-04 14:55:00|||||||||6
1612450510000|2021-02-04 14:55:10|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|19
1612450530000|2021-02-04 14:55:30|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|8
1612450540000|2021-02-04 14:55:40|22762.7|22747.7|22757.7|22742.7|22762.7|22747.7|22757.7|22742.7|6
1612450560000|2021-02-04 14:56:00|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|9
1612450570000|2021-02-04 14:56:10|||||||||11
1612450580000|2021-02-04 14:56:20|||||||||1
1612450590000|2021-02-04 14:56:30|||||||||1
1612450600000|2021-02-04 14:56:40|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|13
1612450610000|2021-02-04 14:56:50|22772.7|22757.7|22767.7|22752.7|22772.7|22757.7|22767.7|22752.7|3
1612450630000|2021-02-04 14:57:10|22777.7|22762.7|22777.7|22762.7|22777.7|22762.7|22777.7|22762.7|45
1612450640000|2021-02-04 14:57:20|||||||||12
1612450650000|2021-02-04 14:57:30|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|14
1612450660000|2021-02-04 14:57:40|22777.7|22762.7|22782.7|22767.7|22782.7|22767.7|22772.7|22757.7|11
1612450690000|2021-02-04 14:58:10|22777.7|22762.7|22777.7|22762.7|22777.7|22762.7|22777.7|22762.7|10
1612450700000|2021-02-04 14:58:20|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|6
1612450710000|2021-02-04 14:58:30|22777.7|22762.7|22777.7|22762.7|22777.7|22762.7|22777.7|22762.7|6
1612450720000|2021-02-04 14:58:40|||||||||1
1612450730000|2021-02-04 14:58:50|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|4
1612450740000|2021-02-04 14:59:00|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|7
1612450750000|2021-02-04 14:59:10|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|5
1612450760000|2021-02-04 14:59:20|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|18
1612450770000|2021-02-04 14:59:30|||||||||1
1612450780000|2021-02-04 14:59:40|||||||||2
1612450790000|2021-02-04 14:59:50|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|22767.7|22752.7|33
1612450800000|2021-02-04 15:00:00|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|3
1612450810000|2021-02-04 15:00:10|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|12
1612450820000|2021-02-04 15:00:20|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|5
1612450830000|2021-02-04 15:00:30|||||||||13
1612450840000|2021-02-04 15:00:40|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|7
1612450850000|2021-02-04 15:00:50|||||||||2
1612450860000|2021-02-04 15:01:00|22757.7|22742.7|22762.7|22747.7|22762.7|22747.7|22757.7|22742.7|25
1612450870000|2021-02-04 15:01:10|22757.7|22742.7|22757.7|22742.7|22762.7|22747.7|22757.7|22742.7|28
1612450880000|2021-02-04 15:01:20|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|6
1612450890000|2021-02-04 15:01:30|||||||||1
1612450900000|2021-02-04 15:01:40|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|4
1612450910000|2021-02-04 15:01:50|22772.7|22757.7|22767.7|22752.7|22772.7|22757.7|22767.7|22752.7|62
1612450920000|2021-02-04 15:02:00|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|22772.7|22757.7|14
1612450930000|2021-02-04 15:02:10|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|5
1612450940000|2021-02-04 15:02:20|||||||||98
1612450950000|2021-02-04 15:02:30|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|8
1612450960000|2021-02-04 15:02:40|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|4
1612450980000|2021-02-04 15:03:00|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|1
1612450990000|2021-02-04 15:03:10|||||||||17
1612451000000|2021-02-04 15:03:20|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|3
1612451010000|2021-02-04 15:03:30|||||||||7
1612451020000|2021-02-04 15:03:40|||||||||3
1612451030000|2021-02-04 15:03:50|||||||||1
1612451040000|2021-02-04 15:04:00|22772.7|22757.7|22777.7|22762.7|22782.7|22767.7|22772.7|22757.7|15
1612451050000|2021-02-04 15:04:10|||||||||1
1612451060000|2021-02-04 15:04:20|||||||||3
1612451070000|2021-02-04 15:04:30|||||||||1
1612451080000|2021-02-04 15:04:40|||||||||1
1612451090000|2021-02-04 15:04:50|22782.7|22767.7|22777.7|22762.7|22782.7|22767.7|22777.7|22762.7|10
1612451100000|2021-02-04 15:05:00|22782.7|22767.7|22782.7|22767.7|22782.7|22767.7|22782.7|22767.7|17
1612451110000|2021-02-04 15:05:10|22787.7|22772.7|22787.7|22772.7|22787.7|22772.7|22782.7|22767.7|19
1612451120000|2021-02-04 15:05:20|22792.7|22777.7|22792.7|22777.7|22792.7|22777.7|22792.7|22777.7|9
1612451130000|2021-02-04 15:05:30|22787.7|22772.7|22782.7|22767.7|22787.7|22772.7|22782.7|22767.7|26
1612451140000|2021-02-04 15:05:40|22787.7|22772.7|22787.7|22772.7|22787.7|22772.7|22782.7|22767.7|8
1612451160000|2021-02-04 15:06:00|||||||||5
1612451170000|2021-02-04 15:06:10|22792.7|22777.7|22792.7|22777.7|22792.7|22777.7|22792.7|22777.7|3
1612451180000|2021-02-04 15:06:20|22787.7|22772.7|22787.7|22772.7|22787.7|22772.7|22787.7|22772.7|4
1612451190000|2021-02-04 15:06:30|22792.7|22777.7|22782.7|22767.7|22792.7|22777.7|22782.7|22767.7|9
1612451210000|2021-02-04 15:06:50|||||||||8
1612451230000|2021-02-04 15:07:10|22787.7|22772.7|22787.7|22772.7|22787.7|22772.7|22787.7|22772.7|7
1612451240000|2021-02-04 15:07:20|22792.7|22777.7|22787.7|22772.7|22792.7|22777.7|22787.7|22772.7|24
1612451270000|2021-02-04 15:07:50|22792.7|22777.7|22792.7|22777.7|22792.7|22777.7|22792.7|22777.7|8
1612451280000|2021-02-04 15:08:00|22802.7|22787.7|22802.7|22787.7|22802.7|22787.7|22797.7|22782.7|51
1612451290000|2021-02-04 15:08:10|22797.7|22782.7|22797.7|22782.7|22797.7|22782.7|22797.7|22782.7|1
1612451300000|2021-02-04 15:08:20|22802.7|22787.7|22802.7|22787.7|22802.7|22787.7|22802.7|22787.7|23
1612451310000|2021-02-04 15:08:30|22812.7|22797.7|22812.7|22797.7|22812.7|22797.7|22812.7|22797.7|35
1612451320000|2021-02-04 15:08:40|22807.7|22792.7|22802.7|22787.7|22807.7|22792.7|22802.7|22787.7|32
1612451330000|2021-02-04 15:08:50|22807.7|22792.7|22802.7|22787.7|22807.7|22792.7|22802.7|22787.7|2
1612451340000|2021-02-04 15:09:00|22807.7|22792.7|22802.7|22787.7|22807.7|22792.7|22802.7|22787.7|9
1612451370000|2021-02-04 15:09:30|22797.7|22782.7|22797.7|22782.7|22797.7|22782.7|22797.7|22782.7|8
1612451380000|2021-02-04 15:09:40|22792.7|22777.7|22792.7|22777.7|22792.7|22777.7|22792.7|22777.7|6
1612451390000|2021-02-04 15:09:50|22797.7|22782.7|22792.7|22777.7|22797.7|22782.7|22792.7|22777.7|5
1612451400000|2021-02-04 15:10:00|22788.1|22773.1|22788.1|22773.1|22788.1|22773.1|22788.1|22773.1|2
1612451410000|2021-02-04 15:10:10|||||||||14
1612451420000|2021-02-04 15:10:20|22793.1|22778.1|22793.1|22778.1|22793.1|22778.1|22793.1|22778.1|18
1612451430000|2021-02-04 15:10:30|22798.1|22783.1|22803.1|22788.1|22803.1|22788.1|22798.1|22783.1|28
1612451440000|2021-02-04 15:10:40|||||||||2
1612451450000|2021-02-04 15:10:50|||||||||3
1612451490000|2021-02-04 15:11:30|||||||||3
1612451500000|2021-02-04 15:11:40|22808.1|22793.1|22808.1|22793.1|22808.1|22793.1|22808.1|22793.1|5
1612451510000|2021-02-04 15:11:50|||||||||16
1612451520000|2021-02-04 15:12:00|22813.1|22798.1|22813.1|22798.1|22813.1|22798.1|22813.1|22798.1|14
1612451530000|2021-02-04 15:12:10|22808.1|22793.1|22813.1|22798.1|22813.1|22798.1|22808.1|22793.1|31
1612451540000|2021-02-04 15:12:20|22808.1|22793.1|22808.1|22793.1|22808.1|22793.1|22808.1|22793.1|4
1612451550000|2021-02-04 15:12:30|22813.1|22798.1|22813.1|22798.1|22813.1|22798.1|22813.1|22798.1|5
1612451560000|2021-02-04 15:12:40|22808.1|22793.1|22808.1|22793.1|22808.1|22793.1|22808.1|22793.1|43
1612451570000|2021-02-04 15:12:50|||||||||4
1612451580000|2021-02-04 15:13:00|22813.1|22798.1|22813.1|22798.1|22813.1|22798.1|22813.1|22798.1|24
1612451590000|2021-02-04 15:13:10|22818.1|22803.1|22813.1|22798.1|22818.1|22803.1|22813.1|22798.1|10
1612451600000|2021-02-04 15:13:20|||||||||1
1612451610000|2021-02-04 15:13:30|22818.1|22803.1|22823.1|22808.1|22828.1|22813.1|22818.1|22803.1|101
1612451620000|2021-02-04 15:13:40|22828.1|22813.1|22823.1|22808.1|22828.1|22813.1|22823.1|22808.1|14
1612451630000|2021-02-04 15:13:50|22818.1|22803.1|22823.1|22808.1|22823.1|22808.1|22818.1|22803.1|6
1612451640000|2021-02-04 15:14:00|22818.1|22803.1|22818.1|22803.1|22818.1|22803.1|22818.1|22803.1|9
1612451650000|2021-02-04 15:14:10|22813.1|22798.1|22813.1|22798.1|22813.1|22798.1|22813.1|22798.1|1
1612451660000|2021-02-04 15:14:20|22823.1|22808.1|22818.1|22803.1|22823.1|22808.1|22818.1|22803.1|68
1612451680000|2021-02-04 15:14:40|22823.1|22808.1|22823.1|22808.1|22823.1|22808.1|22823.1|22808.1|8
1612451690000|2021-02-04 15:14:50|||||||||4
1612451700000|2021-02-04 15:15:00|22828.1|22813.1|22833.1|22818.1|22833.1|22818.1|22828.1|22813.1|22
1612451710000|2021-02-04 15:15:10|22838.1|22823.1|22833.1|22818.1|22838.1|22823.1|22833.1|22818.1|20
1612451720000|2021-02-04 15:15:20|22838.1|22823.1|22843.1|22828.1|22843.1|22828.1|22838.1|22823.1|69
1612451730000|2021-02-04 15:15:30|22838.1|22823.1|22833.1|22818.1|22838.1|22823.1|22833.1|22818.1|18
1612451740000|2021-02-04 15:15:40|||||||||11
1612451760000|2021-02-04 15:16:00|22838.1|22823.1|22838.1|22823.1|22838.1|22823.1|22833.1|22818.1|8
1612451770000|2021-02-04 15:16:10|||||||||4
1612451780000|2021-02-04 15:16:20|22848.1|22833.1|22843.1|22828.1|22848.1|22833.1|22843.1|22828.1|23
1612451790000|2021-02-04 15:16:30|||||||||1
1612451800000|2021-02-04 15:16:40|22838.1|22823.1|22838.1|22823.1|22838.1|22823.1|22838.1|22823.1|24
1612451810000|2021-02-04 15:16:50|22848.1|22833.1|22848.1|22833.1|22848.1|22833.1|22848.1|22833.1|22
1612451820000|2021-02-04 15:17:00|22843.1|22828.1|22843.1|22828.1|22843.1|22828.1|22843.1|22828.1|402
1612451830000|2021-02-04 15:17:10|22848.1|22833.1|22848.1|22833.1|22848.1|22833.1|22848.1|22833.1|5
1612451840000|2021-02-04 15:17:20|22853.1|22838.1|22848.1|22833.1|22853.1|22838.1|22848.1|22833.1|8
1612451850000|2021-02-04 15:17:30|22853.1|22838.1|22858.1|22843.1|22858.1|22843.1|22853.1|22838.1|19
1612451860000|2021-02-04 15:17:40|22863.1|22848.1|22858.1|22843.1|22863.1|22848.1|22858.1|22843.1|10
1612451870000|2021-02-04 15:17:50|22863.1|22848.1|22863.1|22848.1|22863.1|22848.1|22863.1|22848.1|3
1612451880000|2021-02-04 15:18:00|22858.1|22843.1|22858.1|22843.1|22858.1|22843.1|22858.1|22843.1|26
1612451890000|2021-02-04 15:18:10|22853.1|22838.1|22853.1|22838.1|22853.1|22838.1|22853.1|22838.1|10
1612451900000|2021-02-04 15:18:20|22858.1|22843.1|22858.1|22843.1|22858.1|22843.1|22858.1|22843.1|13
1612451910000|2021-02-04 15:18:30|22853.1|22838.1|22853.1|22838.1|22853.1|22838.1|22853.1|22838.1|2
1612451920000|2021-02-04 15:18:40|22858.1|22843.1|22858.1|22843.1|22858.1|22843.1|22858.1|22843.1|7
1612451930000|2021-02-04 15:18:50|22863.1|22848.1|22858.1|22843.1|22863.1|22848.1|22858.1|22843.1|12
1612451940000|2021-02-04 15:19:00|22853.1|22838.1|22858.1|22843.1|22858.1|22843.1|22853.1|22838.1|13
1612451950000|2021-02-04 15:19:10|||||||||7
1612451960000|2021-02-04 15:19:20|22853.1|22838.1|22853.1|22838.1|22853.1|22838.1|22853.1|22838.1|8
1612451970000|2021-02-04 15:19:30|||||||||3
1612451980000|2021-02-04 15:19:40|22858.1|22843.1|22863.1|22848.1|22863.1|22848.1|22858.1|22843.1|13
1612451990000|2021-02-04 15:19:50|22868.1|22853.1|22868.1|22853.1|22868.1|22853.1|22868.1|22853.1|38
1612452000000|2021-02-04 15:20:00|22863.1|22848.1|22858.1|22843.1|22863.1|22848.1|22858.1|22843.1|43
1612452010000|2021-02-04 15:20:10|22853.1|22838.1|22868.1|22853.1|22868.1|22853.1|22853.1|22838.1|18
1612452020000|2021-02-04 15:20:20|||||||||19
1612452030000|2021-02-04 15:20:30|22873.1|22858.1|22868.1|22853.1|22873.1|22858.1|22868.1|22853.1|3
1612452050000|2021-02-04 15:20:50|22873.1|22858.1|22873.1|22858.1|22873.1|22858.1|22873.1|22858.1|8
1612452060000|2021-02-04 15:21:00|||||||||13
1612452070000|2021-02-04 15:21:10|22878.1|22863.1|22878.1|22863.1|22883.1|22868.1|22878.1|22863.1|52
1612452080000|2021-02-04 15:21:20|||||||||4
1612452090000|2021-02-04 15:21:30|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|23
1612452100000|2021-02-04 15:21:40|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|12
1612452110000|2021-02-04 15:21:50|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|23
1612452120000|2021-02-04 15:22:00|||||||||26
1612452130000|2021-02-04 15:22:10|||||||||30
1612452140000|2021-02-04 15:22:20|||||||||2
1612452150000|2021-02-04 15:22:30|22903.1|22888.1|22913.1|22898.1|22913.1|22898.1|22903.1|22888.1|145
1612452160000|2021-02-04 15:22:40|22918.1|22903.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|58
1612452170000|2021-02-04 15:22:50|||||||||210
1612452180000|2021-02-04 15:23:00|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|55
1612452190000|2021-02-04 15:23:10|22913.1|22898.1|22923.1|22908.1|22928.1|22913.1|22913.1|22898.1|31
1612452200000|2021-02-04 15:23:20|22928.1|22913.1|22928.1|22913.1|22933.1|22918.1|22923.1|22908.1|42
1612452210000|2021-02-04 15:23:30|22933.1|22918.1|22943.1|22928.1|22943.1|22928.1|22928.1|22913.1|84
1612452220000|2021-02-04 15:23:40|22938.1|22923.1|22938.1|22923.1|22943.1|22928.1|22938.1|22923.1|52
1612452230000|2021-02-04 15:23:50|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22938.1|22923.1|72
1612452240000|2021-02-04 15:24:00|||||||||39
1612452250000|2021-02-04 15:24:10|||||||||23
1612452260000|2021-02-04 15:24:20|22958.1|22943.1|22953.1|22938.1|22958.1|22943.1|22953.1|22938.1|52
1612452270000|2021-02-04 15:24:30|22958.1|22943.1|22963.1|22948.1|22963.1|22948.1|22958.1|22943.1|74
1612452280000|2021-02-04 15:24:40|22958.1|22943.1|22963.1|22948.1|22963.1|22948.1|22958.1|22943.1|22
1612452290000|2021-02-04 15:24:50|22958.1|22943.1|22963.1|22948.1|22968.1|22953.1|22958.1|22943.1|171
1612452300000|2021-02-04 15:25:00|22958.1|22943.1|22958.1|22943.1|22963.1|22948.1|22953.1|22938.1|58
1612452310000|2021-02-04 15:25:10|22953.1|22938.1|22948.1|22933.1|22953.1|22938.1|22948.1|22933.1|89
1612452320000|2021-02-04 15:25:20|22953.1|22938.1|22963.1|22948.1|22963.1|22948.1|22948.1|22933.1|59
1612452330000|2021-02-04 15:25:30|22968.1|22953.1|22978.1|22963.1|22983.1|22968.1|22968.1|22953.1|70
1612452340000|2021-02-04 15:25:40|22983.1|22968.1|22983.1|22968.1|22993.1|22978.1|22983.1|22968.1|91
1612452350000|2021-02-04 15:25:50|22978.1|22963.1|22978.1|22963.1|22983.1|22968.1|22978.1|22963.1|59
1612452360000|2021-02-04 15:26:00|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|22978.1|22963.1|48
1612452370000|2021-02-04 15:26:10|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|3
1612452380000|2021-02-04 15:26:20|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|24
1612452390000|2021-02-04 15:26:30|22968.1|22953.1|22958.1|22943.1|22968.1|22953.1|22958.1|22943.1|22
1612452400000|2021-02-04 15:26:40|22953.1|22938.1|22948.1|22933.1|22953.1|22938.1|22948.1|22933.1|33
1612452410000|2021-02-04 15:26:50|22953.1|22938.1|22948.1|22933.1|22953.1|22938.1|22948.1|22933.1|26
1612452420000|2021-02-04 15:27:00|22943.1|22928.1|22938.1|22923.1|22943.1|22928.1|22933.1|22918.1|26
1612452430000|2021-02-04 15:27:10|22933.1|22918.1|22913.1|22898.1|22933.1|22918.1|22913.1|22898.1|80
1612452440000|2021-02-04 15:27:20|22908.1|22893.1|22918.1|22903.1|22918.1|22903.1|22908.1|22893.1|28
1612452450000|2021-02-04 15:27:30|22913.1|22898.1|22918.1|22903.1|22918.1|22903.1|22913.1|22898.1|56
1612452460000|2021-02-04 15:27:40|22913.1|22898.1|22903.1|22888.1|22913.1|22898.1|22903.1|22888.1|33
1612452470000|2021-02-04 15:27:50|22898.1|22883.1|22888.1|22873.1|22898.1|22883.1|22888.1|22873.1|52
1612452480000|2021-02-04 15:28:00|22893.1|22878.1|22888.1|22873.1|22893.1|22878.1|22888.1|22873.1|49
1612452490000|2021-02-04 15:28:10|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|27
1612452500000|2021-02-04 15:28:20|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|9
1612452510000|2021-02-04 15:28:30|22893.1|22878.1|22878.1|22863.1|22893.1|22878.1|22878.1|22863.1|27
1612452520000|2021-02-04 15:28:40|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|65
1612452530000|2021-02-04 15:28:50|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|12
1612452540000|2021-02-04 15:29:00|22903.1|22888.1|22893.1|22878.1|22903.1|22888.1|22893.1|22878.1|15
1612452550000|2021-02-04 15:29:10|22888.1|22873.1|22883.1|22868.1|22888.1|22873.1|22883.1|22868.1|11
1612452560000|2021-02-04 15:29:20|22878.1|22863.1|22883.1|22868.1|22883.1|22868.1|22878.1|22863.1|29
1612452570000|2021-02-04 15:29:30|||||||||7
1612452580000|2021-02-04 15:29:40|22888.1|22873.1|22883.1|22868.1|22888.1|22873.1|22883.1|22868.1|6
1612452590000|2021-02-04 15:29:50|22888.1|22873.1|22873.1|22858.1|22888.1|22873.1|22868.1|22853.1|26
1612452600000|2021-02-04 15:30:00|22868.1|22853.1|22868.1|22853.1|22868.1|22853.1|22868.1|22853.1|16
1612452610000|2021-02-04 15:30:10|22863.1|22848.1|22873.1|22858.1|22873.1|22858.1|22863.1|22848.1|26
1612452620000|2021-02-04 15:30:20|||||||||7
1612452630000|2021-02-04 15:30:30|||||||||9
1612452640000|2021-02-04 15:30:40|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|25
1612452650000|2021-02-04 15:30:50|22883.1|22868.1|22888.1|22873.1|22888.1|22873.1|22883.1|22868.1|12
1612452660000|2021-02-04 15:31:00|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|9
1612452670000|2021-02-04 15:31:10|22893.1|22878.1|22893.1|22878.1|22898.1|22883.1|22893.1|22878.1|35
1612452680000|2021-02-04 15:31:20|22898.1|22883.1|22898.1|22883.1|22903.1|22888.1|22898.1|22883.1|15
1612452690000|2021-02-04 15:31:30|22903.1|22888.1|22898.1|22883.1|22903.1|22888.1|22898.1|22883.1|12
1612452700000|2021-02-04 15:31:40|22903.1|22888.1|22908.1|22893.1|22908.1|22893.1|22903.1|22888.1|26
1612452710000|2021-02-04 15:31:50|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|8
1612452720000|2021-02-04 15:32:00|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|14
1612452730000|2021-02-04 15:32:10|22913.1|22898.1|22908.1|22893.1|22913.1|22898.1|22908.1|22893.1|24
1612452740000|2021-02-04 15:32:20|22903.1|22888.1|22898.1|22883.1|22903.1|22888.1|22898.1|22883.1|9
1612452750000|2021-02-04 15:32:30|||||||||2
1612452760000|2021-02-04 15:32:40|||||||||8
1612452770000|2021-02-04 15:32:50|22893.1|22878.1|22898.1|22883.1|22903.1|22888.1|22893.1|22878.1|52
1612452780000|2021-02-04 15:33:00|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|19
1612452790000|2021-02-04 15:33:10|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|4
1612452800000|2021-02-04 15:33:20|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|3
1612452810000|2021-02-04 15:33:30|||||||||1
1612452820000|2021-02-04 15:33:40|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|6
1612452830000|2021-02-04 15:33:50|22883.1|22868.1|22878.1|22863.1|22883.1|22868.1|22878.1|22863.1|16
1612452840000|2021-02-04 15:34:00|22873.1|22858.1|22873.1|22858.1|22873.1|22858.1|22873.1|22858.1|7
1612452850000|2021-02-04 15:34:10|22868.1|22853.1|22873.1|22858.1|22873.1|22858.1|22868.1|22853.1|8
1612452860000|2021-02-04 15:34:20|22868.1|22853.1|22873.1|22858.1|22873.1|22858.1|22868.1|22853.1|13
1612452870000|2021-02-04 15:34:30|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|16
1612452880000|2021-02-04 15:34:40|||||||||4
1612452890000|2021-02-04 15:34:50|22883.1|22868.1|22888.1|22873.1|22888.1|22873.1|22883.1|22868.1|48
1612452900000|2021-02-04 15:35:00|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|20
1612452910000|2021-02-04 15:35:10|22888.1|22873.1|22893.1|22878.1|22893.1|22878.1|22888.1|22873.1|32
1612452930000|2021-02-04 15:35:30|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|7
1612452940000|2021-02-04 15:35:40|22893.1|22878.1|22883.1|22868.1|22893.1|22878.1|22883.1|22868.1|11
1612452950000|2021-02-04 15:35:50|22878.1|22863.1|22873.1|22858.1|22878.1|22863.1|22873.1|22858.1|8
1612452960000|2021-02-04 15:36:00|||||||||4
1612452970000|2021-02-04 15:36:10|22868.1|22853.1|22863.1|22848.1|22868.1|22853.1|22863.1|22848.1|20
1612452980000|2021-02-04 15:36:20|22868.1|22853.1|22868.1|22853.1|22868.1|22853.1|22868.1|22853.1|6
1612452990000|2021-02-04 15:36:30|||||||||11
1612453000000|2021-02-04 15:36:40|22873.1|22858.1|22873.1|22858.1|22873.1|22858.1|22873.1|22858.1|16
1612453010000|2021-02-04 15:36:50|22878.1|22863.1|22883.1|22868.1|22883.1|22868.1|22878.1|22863.1|10
1612453020000|2021-02-04 15:37:00|22888.1|22873.1|22893.1|22878.1|22893.1|22878.1|22888.1|22873.1|6
1612453030000|2021-02-04 15:37:10|22898.1|22883.1|22893.1|22878.1|22898.1|22883.1|22893.1|22878.1|24
1612453040000|2021-02-04 15:37:20|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|4
1612453050000|2021-02-04 15:37:30|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|5
1612453060000|2021-02-04 15:37:40|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|8
1612453080000|2021-02-04 15:38:00|||||||||4
1612453090000|2021-02-04 15:38:10|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|13
1612453120000|2021-02-04 15:38:40|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|12
1612453130000|2021-02-04 15:38:50|||||||||15
1612453150000|2021-02-04 15:39:10|22893.1|22878.1|22898.1|22883.1|22903.1|22888.1|22893.1|22878.1|30
1612453160000|2021-02-04 15:39:20|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|3
1612453170000|2021-02-04 15:39:30|22898.1|22883.1|22893.1|22878.1|22898.1|22883.1|22893.1|22878.1|35
1612453180000|2021-02-04 15:39:40|||||||||2
1612453200000|2021-02-04 15:40:00|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|4
1612453210000|2021-02-04 15:40:10|22893.1|22878.1|22898.1|22883.1|22898.1|22883.1|22893.1|22878.1|9
1612453220000|2021-02-04 15:40:20|22893.1|22878.1|22888.1|22873.1|22893.1|22878.1|22888.1|22873.1|18
1612453230000|2021-02-04 15:40:30|||||||||2
1612453240000|2021-02-04 15:40:40|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|40
1612453250000|2021-02-04 15:40:50|22903.1|22888.1|22908.1|22893.1|22908.1|22893.1|22903.1|22888.1|6
1612453260000|2021-02-04 15:41:00|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|16
1612453270000|2021-02-04 15:41:10|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|86
1612453280000|2021-02-04 15:41:20|||||||||1
1612453300000|2021-02-04 15:41:40|||||||||2
1612453310000|2021-02-04 15:41:50|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|21
1612453320000|2021-02-04 15:42:00|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|2
1612453330000|2021-02-04 15:42:10|22903.1|22888.1|22898.1|22883.1|22903.1|22888.1|22898.1|22883.1|8
1612453340000|2021-02-04 15:42:20|||||||||7
1612453350000|2021-02-04 15:42:30|||||||||9
1612453360000|2021-02-04 15:42:40|||||||||2
1612453370000|2021-02-04 15:42:50|||||||||7
1612453380000|2021-02-04 15:43:00|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|9
1612453390000|2021-02-04 15:43:10|22898.1|22883.1|22893.1|22878.1|22898.1|22883.1|22893.1|22878.1|19
1612453410000|2021-02-04 15:43:30|||||||||1
1612453420000|2021-02-04 15:43:40|||||||||3
1612453430000|2021-02-04 15:43:50|22888.1|22873.1|22898.1|22883.1|22898.1|22883.1|22888.1|22873.1|6
1612453450000|2021-02-04 15:44:10|||||||||3
1612453460000|2021-02-04 15:44:20|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|22893.1|22878.1|2
1612453470000|2021-02-04 15:44:30|22888.1|22873.1|22893.1|22878.1|22893.1|22878.1|22888.1|22873.1|8
1612453510000|2021-02-04 15:45:10|||||||||8
1612453520000|2021-02-04 15:45:20|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|5
1612453530000|2021-02-04 15:45:30|||||||||16
1612453540000|2021-02-04 15:45:40|||||||||6
1612453550000|2021-02-04 15:45:50|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|22878.1|22863.1|15
1612453560000|2021-02-04 15:46:00|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|5
1612453570000|2021-02-04 15:46:10|||||||||1
1612453580000|2021-02-04 15:46:20|||||||||19
1612453620000|2021-02-04 15:47:00|22873.1|22858.1|22873.1|22858.1|22873.1|22858.1|22873.1|22858.1|3
1612453630000|2021-02-04 15:47:10|||||||||5
1612453640000|2021-02-04 15:47:20|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|2
1612453650000|2021-02-04 15:47:30|22883.1|22868.1|22878.1|22863.1|22883.1|22868.1|22878.1|22863.1|3
1612453670000|2021-02-04 15:47:50|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|9
1612453680000|2021-02-04 15:48:00|||||||||1
1612453690000|2021-02-04 15:48:10|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|14
1612453700000|2021-02-04 15:48:20|||||||||13
1612453710000|2021-02-04 15:48:30|||||||||2
1612453720000|2021-02-04 15:48:40|||||||||2
1612453730000|2021-02-04 15:48:50|||||||||2
1612453750000|2021-02-04 15:49:10|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|7
1612453760000|2021-02-04 15:49:20|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|22888.1|22873.1|8
1612453770000|2021-02-04 15:49:30|||||||||4
1612453780000|2021-02-04 15:49:40|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|22883.1|22868.1|13
1612453790000|2021-02-04 15:49:50|22888.1|22873.1|22883.1|22868.1|22888.1|22873.1|22883.1|22868.1|11
1612453800000|2021-02-04 15:50:00|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|22878.1|22863.1|35
1612453810000|2021-02-04 15:50:10|22883.1|22868.1|22878.1|22863.1|22883.1|22868.1|22878.1|22863.1|9
1612453820000|2021-02-04 15:50:20|22873.1|22858.1|22873.1|22858.1|22878.1|22863.1|22868.1|22853.1|19
1612453830000|2021-02-04 15:50:30|||||||||5
1612453840000|2021-02-04 15:50:40|22878.1|22863.1|22893.1|22878.1|22893.1|22878.1|22878.1|22863.1|39
1612453850000|2021-02-04 15:50:50|22888.1|22873.1|22893.1|22878.1|22893.1|22878.1|22888.1|22873.1|5
1612453860000|2021-02-04 15:51:00|||||||||10
1612453870000|2021-02-04 15:51:10|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|1
1612453880000|2021-02-04 15:51:20|||||||||3
1612453890000|2021-02-04 15:51:30|||||||||1
1612453900000|2021-02-04 15:51:40|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|2
1612453910000|2021-02-04 15:51:50|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|22898.1|22883.1|8
1612453920000|2021-02-04 15:52:00|||||||||6
1612453930000|2021-02-04 15:52:10|||||||||2
1612453940000|2021-02-04 15:52:20|22903.1|22888.1|22908.1|22893.1|22908.1|22893.1|22903.1|22888.1|18
1612453950000|2021-02-04 15:52:30|22903.1|22888.1|22898.1|22883.1|22903.1|22888.1|22898.1|22883.1|4
1612453970000|2021-02-04 15:52:50|||||||||14
1612453980000|2021-02-04 15:53:00|||||||||12
1612453990000|2021-02-04 15:53:10|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|19
1612454010000|2021-02-04 15:53:30|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|1
1612454020000|2021-02-04 15:53:40|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|2
1612454030000|2021-02-04 15:53:50|||||||||7
1612454040000|2021-02-04 15:54:00|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|23
1612454050000|2021-02-04 15:54:10|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|22903.1|22888.1|27
1612454070000|2021-02-04 15:54:30|||||||||16
1612454080000|2021-02-04 15:54:40|||||||||10
1612454090000|2021-02-04 15:54:50|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|24
1612454100000|2021-02-04 15:55:00|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|3
1612454110000|2021-02-04 15:55:10|||||||||1
1612454120000|2021-02-04 15:55:20|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|5
1612454130000|2021-02-04 15:55:30|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|22
1612454140000|2021-02-04 15:55:40|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|4
1612454150000|2021-02-04 15:55:50|22908.1|22893.1|22913.1|22898.1|22913.1|22898.1|22908.1|22893.1|14
1612454160000|2021-02-04 15:56:00|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|5
1612454170000|2021-02-04 15:56:10|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|2
1612454180000|2021-02-04 15:56:20|22908.1|22893.1|22913.1|22898.1|22913.1|22898.1|22908.1|22893.1|32
1612454190000|2021-02-04 15:56:30|||||||||3
1612454200000|2021-02-04 15:56:40|||||||||1
1612454210000|2021-02-04 15:56:50|||||||||9
1612454220000|2021-02-04 15:57:00|||||||||3
1612454230000|2021-02-04 15:57:10|22918.1|22903.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|34
1612454250000|2021-02-04 15:57:30|||||||||1
1612454260000|2021-02-04 15:57:40|||||||||6
1612454280000|2021-02-04 15:58:00|22918.1|22903.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|17
1612454290000|2021-02-04 15:58:10|||||||||1
1612454310000|2021-02-04 15:58:30|||||||||12
1612454320000|2021-02-04 15:58:40|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|1
1612454330000|2021-02-04 15:58:50|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|4
1612454340000|2021-02-04 15:59:00|||||||||32
1612454350000|2021-02-04 15:59:10|||||||||7
1612454360000|2021-02-04 15:59:20|||||||||3
1612454370000|2021-02-04 15:59:30|||||||||3
1612454400000|2021-02-04 16:00:00|22918.1|22903.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|24
1612454410000|2021-02-04 16:00:10|||||||||4
1612454420000|2021-02-04 16:00:20|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|20
1612454430000|2021-02-04 16:00:30|||||||||1
1612454450000|2021-02-04 16:00:50|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|53
1612454460000|2021-02-04 16:01:00|22928.1|22913.1|22933.1|22918.1|22933.1|22918.1|22928.1|22913.1|75
1612454470000|2021-02-04 16:01:10|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|32
1612454480000|2021-02-04 16:01:20|22948.1|22933.1|22953.1|22938.1|22953.1|22938.1|22948.1|22933.1|15
1612454490000|2021-02-04 16:01:30|22958.1|22943.1|22953.1|22938.1|22958.1|22943.1|22948.1|22933.1|34
1612454500000|2021-02-04 16:01:40|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|2
1612454510000|2021-02-04 16:01:50|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|39
1612454520000|2021-02-04 16:02:00|22968.1|22953.1|22973.1|22958.1|22973.1|22958.1|22963.1|22948.1|44
1612454530000|2021-02-04 16:02:10|22968.1|22953.1|22963.1|22948.1|22973.1|22958.1|22963.1|22948.1|44
1612454540000|2021-02-04 16:02:20|||||||||30
1612454550000|2021-02-04 16:02:30|22968.1|22953.1|22963.1|22948.1|22968.1|22953.1|22963.1|22948.1|76
1612454560000|2021-02-04 16:02:40|||||||||7
1612454570000|2021-02-04 16:02:50|22953.1|22938.1|22948.1|22933.1|22958.1|22943.1|22948.1|22933.1|27
1612454580000|2021-02-04 16:03:00|||||||||2
1612454590000|2021-02-04 16:03:10|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|24
1612454600000|2021-02-04 16:03:20|||||||||4
1612454610000|2021-02-04 16:03:30|22938.1|22923.1|22933.1|22918.1|22938.1|22923.1|22933.1|22918.1|10
1612454620000|2021-02-04 16:03:40|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|26
1612454630000|2021-02-04 16:03:50|||||||||301
1612454640000|2021-02-04 16:04:00|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|5
1612454650000|2021-02-04 16:04:10|||||||||21
1612454660000|2021-02-04 16:04:20|||||||||9
1612454690000|2021-02-04 16:04:50|||||||||1
1612454710000|2021-02-04 16:05:10|22938.1|22923.1|22943.1|22928.1|22943.1|22928.1|22938.1|22923.1|28
1612454720000|2021-02-04 16:05:20|||||||||2
1612454730000|2021-02-04 16:05:30|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|1
1612454740000|2021-02-04 16:05:40|22943.1|22928.1|22938.1|22923.1|22943.1|22928.1|22938.1|22923.1|21
1612454750000|2021-02-04 16:05:50|||||||||2
1612454760000|2021-02-04 16:06:00|22943.1|22928.1|22948.1|22933.1|22948.1|22933.1|22943.1|22928.1|16
1612454770000|2021-02-04 16:06:10|22943.1|22928.1|22943.1|22928.1|22948.1|22933.1|22943.1|22928.1|11
1612454780000|2021-02-04 16:06:20|||||||||9
1612454790000|2021-02-04 16:06:30|||||||||5
1612454810000|2021-02-04 16:06:50|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|51
1612454820000|2021-02-04 16:07:00|22943.1|22928.1|22948.1|22933.1|22948.1|22933.1|22943.1|22928.1|66
1612454830000|2021-02-04 16:07:10|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|11
1612454840000|2021-02-04 16:07:20|22948.1|22933.1|22948.1|22933.1|22953.1|22938.1|22948.1|22933.1|30
1612454850000|2021-02-04 16:07:30|||||||||5
1612454860000|2021-02-04 16:07:40|||||||||18
1612454870000|2021-02-04 16:07:50|||||||||7
1612454880000|2021-02-04 16:08:00|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|17
1612454890000|2021-02-04 16:08:10|22948.1|22933.1|22948.1|22933.1|22948.1|22933.1|22948.1|22933.1|12
1612454900000|2021-02-04 16:08:20|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|12
1612454910000|2021-02-04 16:08:30|||||||||14
1612454920000|2021-02-04 16:08:40|22948.1|22933.1|22948.1|22933.1|22948.1|22933.1|22948.1|22933.1|1
1612454930000|2021-02-04 16:08:50|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|1
1612454940000|2021-02-04 16:09:00|22948.1|22933.1|22948.1|22933.1|22948.1|22933.1|22948.1|22933.1|18
1612454970000|2021-02-04 16:09:30|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|17
1612454980000|2021-02-04 16:09:40|||||||||4
1612454990000|2021-02-04 16:09:50|22948.1|22933.1|22953.1|22938.1|22953.1|22938.1|22948.1|22933.1|23
1612455000000|2021-02-04 16:10:00|22958.1|22943.1|22953.1|22938.1|22958.1|22943.1|22953.1|22938.1|48
1612455010000|2021-02-04 16:10:10|||||||||27
1612455020000|2021-02-04 16:10:20|22948.1|22933.1|22948.1|22933.1|22948.1|22933.1|22948.1|22933.1|6
1612455030000|2021-02-04 16:10:30|||||||||3
1612455050000|2021-02-04 16:10:50|22953.1|22938.1|22948.1|22933.1|22953.1|22938.1|22948.1|22933.1|5
1612455060000|2021-02-04 16:11:00|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|18
1612455070000|2021-02-04 16:11:10|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|7
1612455100000|2021-02-04 16:11:40|22943.1|22928.1|22948.1|22933.1|22948.1|22933.1|22943.1|22928.1|49
1612455110000|2021-02-04 16:11:50|22943.1|22928.1|22953.1|22938.1|22953.1|22938.1|22943.1|22928.1|18
1612455120000|2021-02-04 16:12:00|22948.1|22933.1|22938.1|22923.1|22948.1|22933.1|22938.1|22923.1|16
1612455140000|2021-02-04 16:12:20|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|8
1612455150000|2021-02-04 16:12:30|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|2
1612455160000|2021-02-04 16:12:40|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|26
1612455170000|2021-02-04 16:12:50|22938.1|22923.1|22933.1|22918.1|22938.1|22923.1|22933.1|22918.1|18
1612455180000|2021-02-04 16:13:00|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|10
1612455190000|2021-02-04 16:13:10|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|4
1612455210000|2021-02-04 16:13:30|22943.1|22928.1|22938.1|22923.1|22943.1|22928.1|22938.1|22923.1|22
1612455220000|2021-02-04 16:13:40|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|5
1612455230000|2021-02-04 16:13:50|22928.1|22913.1|22923.1|22908.1|22928.1|22913.1|22923.1|22908.1|8
1612455240000|2021-02-04 16:14:00|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|20
1612455250000|2021-02-04 16:14:10|||||||||1
1612455260000|2021-02-04 16:14:20|||||||||7
1612455270000|2021-02-04 16:14:30|||||||||5
1612455290000|2021-02-04 16:14:50|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|14
1612455300000|2021-02-04 16:15:00|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|15
1612455310000|2021-02-04 16:15:10|||||||||23
1612455320000|2021-02-04 16:15:20|||||||||6
1612455330000|2021-02-04 16:15:30|||||||||258
1612455340000|2021-02-04 16:15:40|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|3
1612455350000|2021-02-04 16:15:50|||||||||250
1612455360000|2021-02-04 16:16:00|22938.1|22923.1|22933.1|22918.1|22938.1|22923.1|22933.1|22918.1|3
1612455370000|2021-02-04 16:16:10|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|7
1612455380000|2021-02-04 16:16:20|||||||||2
1612455390000|2021-02-04 16:16:30|||||||||12
1612455400000|2021-02-04 16:16:40|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|2
1612455410000|2021-02-04 16:16:50|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|3
1612455420000|2021-02-04 16:17:00|||||||||1
1612455430000|2021-02-04 16:17:10|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|1
1612455440000|2021-02-04 16:17:20|||||||||7
1612455450000|2021-02-04 16:17:30|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|22938.1|22923.1|1
1612455460000|2021-02-04 16:17:40|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|68
1612455470000|2021-02-04 16:17:50|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|8
1612455480000|2021-02-04 16:18:00|||||||||12
1612455500000|2021-02-04 16:18:20|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|14
1612455510000|2021-02-04 16:18:30|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|19
1612455520000|2021-02-04 16:18:40|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|5
1612455530000|2021-02-04 16:18:50|22913.1|22898.1|22918.1|22903.1|22918.1|22903.1|22913.1|22898.1|20
1612455550000|2021-02-04 16:19:10|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|24
1612455560000|2021-02-04 16:19:20|||||||||1
1612455570000|2021-02-04 16:19:30|||||||||17
1612455580000|2021-02-04 16:19:40|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|15
1612455590000|2021-02-04 16:19:50|||||||||3
1612455600000|2021-02-04 16:20:00|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22918.1|22903.1|29
1612455610000|2021-02-04 16:20:10|||||||||1
1612455620000|2021-02-04 16:20:20|||||||||1
1612455630000|2021-02-04 16:20:30|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|46
1612455640000|2021-02-04 16:20:40|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|22933.1|22918.1|10
1612455650000|2021-02-04 16:20:50|22928.1|22913.1|22933.1|22918.1|22933.1|22918.1|22928.1|22913.1|28
1612455660000|2021-02-04 16:21:00|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|29
1612455670000|2021-02-04 16:21:10|||||||||1
1612455680000|2021-02-04 16:21:20|||||||||5
1612455690000|2021-02-04 16:21:30|||||||||1
1612455700000|2021-02-04 16:21:40|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|1
1612455710000|2021-02-04 16:21:50|22918.1|22903.1|22918.1|22903.1|22923.1|22908.1|22918.1|22903.1|18
1612455720000|2021-02-04 16:22:00|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|2
1612455730000|2021-02-04 16:22:10|||||||||3
1612455740000|2021-02-04 16:22:20|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|10
1612455750000|2021-02-04 16:22:30|22923.1|22908.1|22918.1|22903.1|22923.1|22908.1|22918.1|22903.1|18
1612455760000|2021-02-04 16:22:40|||||||||3
1612455770000|2021-02-04 16:22:50|||||||||5
1612455780000|2021-02-04 16:23:00|||||||||7
1612455790000|2021-02-04 16:23:10|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|1
1612455810000|2021-02-04 16:23:30|22918.1|22903.1|22923.1|22908.1|22923.1|22908.1|22918.1|22903.1|18
1612455820000|2021-02-04 16:23:40|22928.1|22913.1|22923.1|22908.1|22928.1|22913.1|22923.1|22908.1|17
1612455840000|2021-02-04 16:24:00|22928.1|22913.1|22923.1|22908.1|22928.1|22913.1|22923.1|22908.1|13
1612455850000|2021-02-04 16:24:10|||||||||8
1612455870000|2021-02-04 16:24:30|22918.1|22903.1|22923.1|22908.1|22923.1|22908.1|22918.1|22903.1|15
1612455880000|2021-02-04 16:24:40|||||||||11
1612455890000|2021-02-04 16:24:50|||||||||2
1612455900000|2021-02-04 16:25:00|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|9
1612455910000|2021-02-04 16:25:10|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|1
1612455920000|2021-02-04 16:25:20|22918.1|22903.1|22923.1|22908.1|22923.1|22908.1|22918.1|22903.1|14
1612455930000|2021-02-04 16:25:30|22928.1|22913.1|22923.1|22908.1|22928.1|22913.1|22923.1|22908.1|15
1612455940000|2021-02-04 16:25:40|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|15
1612455950000|2021-02-04 16:25:50|22913.1|22898.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|15
1612455960000|2021-02-04 16:26:00|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|29
1612455980000|2021-02-04 16:26:20|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|5
1612455990000|2021-02-04 16:26:30|||||||||19
1612456000000|2021-02-04 16:26:40|22918.1|22903.1|22918.1|22903.1|22923.1|22908.1|22918.1|22903.1|38
1612456010000|2021-02-04 16:26:50|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|11
1612456020000|2021-02-04 16:27:00|22918.1|22903.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|5
1612456030000|2021-02-04 16:27:10|||||||||3
1612456040000|2021-02-04 16:27:20|22918.1|22903.1|22908.1|22893.1|22918.1|22903.1|22908.1|22893.1|7
1612456050000|2021-02-04 16:27:30|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|1
1612456060000|2021-02-04 16:27:40|22918.1|22903.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|5
1612456070000|2021-02-04 16:27:50|22918.1|22903.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|10
1612456080000|2021-02-04 16:28:00|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|4
1612456090000|2021-02-04 16:28:10|22913.1|22898.1|22918.1|22903.1|22923.1|22908.1|22913.1|22898.1|68
1612456100000|2021-02-04 16:28:20|||||||||4
1612456110000|2021-02-04 16:28:30|22913.1|22898.1|22908.1|22893.1|22918.1|22903.1|22908.1|22893.1|24
1612456120000|2021-02-04 16:28:40|22913.1|22898.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|10
1612456130000|2021-02-04 16:28:50|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|2
1612456140000|2021-02-04 16:29:00|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|22903.1|22888.1|39
1612456150000|2021-02-04 16:29:10|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|22898.1|22883.1|26
1612456160000|2021-02-04 16:29:20|22908.1|22893.1|22913.1|22898.1|22913.1|22898.1|22903.1|22888.1|61
1612456170000|2021-02-04 16:29:30|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|18
1612456180000|2021-02-04 16:29:40|22903.1|22888.1|22903.1|22888.1|22908.1|22893.1|22898.1|22883.1|16
1612456190000|2021-02-04 16:29:50|22898.1|22883.1|22898.1|22883.1|22908.1|22893.1|22898.1|22883.1|72
1612456200000|2021-02-04 16:30:00|22903.1|22888.1|22908.1|22893.1|22908.1|22893.1|22898.1|22883.1|49
1612456210000|2021-02-04 16:30:10|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|1
1612456220000|2021-02-04 16:30:20|||||||||12
1612456230000|2021-02-04 16:30:30|22908.1|22893.1|22913.1|22898.1|22918.1|22903.1|22908.1|22893.1|33
1612456240000|2021-02-04 16:30:40|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|19
1612456250000|2021-02-04 16:30:50|||||||||3
1612456260000|2021-02-04 16:31:00|22913.1|22898.1|22918.1|22903.1|22918.1|22903.1|22913.1|22898.1|12
1612456270000|2021-02-04 16:31:10|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|22913.1|22898.1|17
1612456280000|2021-02-04 16:31:20|||||||||4
1612456290000|2021-02-04 16:31:30|22918.1|22903.1|22913.1|22898.1|22918.1|22903.1|22913.1|22898.1|17
1612456300000|2021-02-04 16:31:40|22908.1|22893.1|22918.1|22903.1|22918.1|22903.1|22908.1|22893.1|3
1612456310000|2021-02-04 16:31:50|||||||||7
1612456330000|2021-02-04 16:32:10|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|17
1612456340000|2021-02-04 16:32:20|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|11
1612456350000|2021-02-04 16:32:30|||||||||7
1612456360000|2021-02-04 16:32:40|||||||||7
1612456370000|2021-02-04 16:32:50|22923.1|22908.1|22928.1|22913.1|22928.1|22913.1|22923.1|22908.1|29
1612456380000|2021-02-04 16:33:00|22933.1|22918.1|22933.1|22918.1|22938.1|22923.1|22933.1|22918.1|34
1612456390000|2021-02-04 16:33:10|||||||||8
1612456400000|2021-02-04 16:33:20|22938.1|22923.1|22933.1|22918.1|22938.1|22923.1|22933.1|22918.1|21
1612456410000|2021-02-04 16:33:30|||||||||7
1612456420000|2021-02-04 16:33:40|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|21
1612456430000|2021-02-04 16:33:50|||||||||8
1612456440000|2021-02-04 16:34:00|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|14
1612456450000|2021-02-04 16:34:10|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22923.1|22908.1|14
1612456460000|2021-02-04 16:34:20|22933.1|22918.1|22928.1|22913.1|22933.1|22918.1|22928.1|22913.1|32
1612456470000|2021-02-04 16:34:30|22923.1|22908.1|22918.1|22903.1|22923.1|22908.1|22918.1|22903.1|43
1612456480000|2021-02-04 16:34:40|22923.1|22908.1|22918.1|22903.1|22923.1|22908.1|22918.1|22903.1|12
1612456490000|2021-02-04 16:34:50|22923.1|22908.1|22913.1|22898.1|22928.1|22913.1|22913.1|22898.1|88
1612456500000|2021-02-04 16:35:00|22918.1|22903.1|22913.1|22898.1|22918.1|22903.1|22908.1|22893.1|71
1612456510000|2021-02-04 16:35:10|22908.1|22893.1|22913.1|22898.1|22913.1|22898.1|22908.1|22893.1|12
1612456520000|2021-02-04 16:35:20|22908.1|22893.1|22913.1|22898.1|22913.1|22898.1|22908.1|22893.1|11
1612456530000|2021-02-04 16:35:30|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|22908.1|22893.1|3
1612456540000|2021-02-04 16:35:40|22903.1|22888.1|22908.1|22893.1|22908.1|22893.1|22903.1|22888.1|10
1612456550000|2021-02-04 16:35:50|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|22903.1|22888.1|14
1612456560000|2021-02-04 16:36:00|22908.1|22893.1|22913.1|22898.1|22913.1|22898.1|22908.1|22893.1|6
1612456570000|2021-02-04 16:36:10|22908.1|22893.1|22913.1|22898.1|22913.1|22898.1|22908.1|22893.1|17
1612456580000|2021-02-04 16:36:20|||||||||2
1612456590000|2021-02-04 16:36:30|||||||||22
1612456600000|2021-02-04 16:36:40|||||||||2
1612456610000|2021-02-04 16:36:50|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|9
1612456620000|2021-02-04 16:37:00|||||||||15
1612456630000|2021-02-04 16:37:10|||||||||2
1612456640000|2021-02-04 16:37:20|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22918.1|22903.1|16
1612456650000|2021-02-04 16:37:30|||||||||2
1612456660000|2021-02-04 16:37:40|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|9
1612456670000|2021-02-04 16:37:50|22923.1|22908.1|22933.1|22918.1|22933.1|22918.1|22923.1|22908.1|18
1612456680000|2021-02-04 16:38:00|22938.1|22923.1|22933.1|22918.1|22938.1|22923.1|22933.1|22918.1|7
1612456690000|2021-02-04 16:38:10|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|6
1612456710000|2021-02-04 16:38:30|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|19
1612456730000|2021-02-04 16:38:50|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|18
1612456760000|2021-02-04 16:39:20|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|9
1612456780000|2021-02-04 16:39:40|||||||||10
1612456800000|2021-02-04 16:40:00|||||||||4
1612456810000|2021-02-04 16:40:10|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|7
1612456820000|2021-02-04 16:40:20|||||||||2
1612456830000|2021-02-04 16:40:30|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|3
1612456840000|2021-02-04 16:40:40|||||||||4
1612456850000|2021-02-04 16:40:50|||||||||1
1612456870000|2021-02-04 16:41:10|||||||||1
1612456900000|2021-02-04 16:41:40|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|3
1612456920000|2021-02-04 16:42:00|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|1
1612456960000|2021-02-04 16:42:40|||||||||6
1612456970000|2021-02-04 16:42:50|22928.1|22913.1|22923.1|22908.1|22928.1|22913.1|22923.1|22908.1|2
1612456980000|2021-02-04 16:43:00|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|3
1612457000000|2021-02-04 16:43:20|||||||||1
1612457030000|2021-02-04 16:43:50|22933.1|22918.1|22928.1|22913.1|22933.1|22918.1|22928.1|22913.1|19
1612457040000|2021-02-04 16:44:00|||||||||4
1612457050000|2021-02-04 16:44:10|||||||||3
1612457060000|2021-02-04 16:44:20|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|19
1612457080000|2021-02-04 16:44:40|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|2
1612457110000|2021-02-04 16:45:10|||||||||290
1612457150000|2021-02-04 16:45:50|||||||||19
1612457190000|2021-02-04 16:46:30|22923.1|22908.1|22918.1|22903.1|22923.1|22908.1|22918.1|22903.1|13
1612457230000|2021-02-04 16:47:10|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|22928.1|22913.1|1
1612457250000|2021-02-04 16:47:30|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|5
1612457300000|2021-02-04 16:48:20|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|22918.1|22903.1|2
1612457350000|2021-02-04 16:49:10|||||||||4
1612457370000|2021-02-04 16:49:30|||||||||5
1612457390000|2021-02-04 16:49:50|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|22923.1|22908.1|5
1612457400000|2021-02-04 16:50:00||22903.1||22903.1||22903.1||22903.1|0
1612457430000|2021-02-04 16:50:30|22918.1|22898.1|22918.1|22898.1|22918.1|22898.1|22918.1|22898.1|2
1612457460000|2021-02-04 16:51:00||22893.1||22893.1||22893.1||22893.1|4
1612457470000|2021-02-04 16:51:10||22898.1||22893.1||22898.1||22893.1|1
1612457500000|2021-02-04 16:51:40|22913.1||22913.1||22913.1||22913.1||0
1612457540000|2021-02-04 16:52:20|22918.1|22898.1|22918.1|22898.1|22918.1|22898.1|22918.1|22898.1|1
1612457550000|2021-02-04 16:52:30|||||||||1
1612457580000|2021-02-04 16:53:00||22893.1||22893.1||22893.1||22893.1|0
1612457590000|2021-02-04 16:53:10|22913.1||22913.1||22918.1||22913.1||0
1612457600000|2021-02-04 16:53:20|22918.1||22913.1||22918.1||22913.1||0
1612457610000|2021-02-04 16:53:30|22918.1|22898.1|22918.1|22898.1|22918.1|22898.1|22918.1|22898.1|2
1612457620000|2021-02-04 16:53:40|||||||||1
1612457660000|2021-02-04 16:54:20|22923.1|22903.1|22918.1|22898.1|22923.1|22903.1|22918.1|22898.1|7
1612457670000|2021-02-04 16:54:30|22923.1||22918.1||22923.1||22918.1||0
1612457680000|2021-02-04 16:54:40|22923.1||22918.1||22923.1||22918.1||0
1612457690000|2021-02-04 16:54:50|22923.1||22918.1||22923.1||22918.1||0
1612457710000|2021-02-04 16:55:10||22893.1||22898.1||22898.1||22893.1|1
1612457720000|2021-02-04 16:55:20||22893.1||22898.1||22898.1||22893.1|0
1612457750000|2021-02-04 16:55:50|22923.1||22918.1||22923.1||22918.1||1
1612457760000|2021-02-04 16:56:00|22923.1||22923.1||22923.1||22918.1||0
1612457770000|2021-02-04 16:56:10|22918.1||22918.1||22918.1||22918.1||0
1612457780000|2021-02-04 16:56:20|22923.1||22923.1||22923.1||22918.1||1
1612457790000|2021-02-04 16:56:30|22918.1||22918.1||22923.1||22918.1||0
1612457800000|2021-02-04 16:56:40|22923.1||22918.1||22923.1||22918.1||0
1612457820000|2021-02-04 16:57:00|22923.1||22923.1||22923.1||22923.1||2
1612457830000|2021-02-04 16:57:10|22918.1||22918.1||22923.1||22918.1||0
1612457850000|2021-02-04 16:57:30|22923.1||22918.1||22923.1||22918.1||0
1612457860000|2021-02-04 16:57:40|22923.1||22918.1||22923.1||22918.1||0
1612457870000|2021-02-04 16:57:50|22923.1||22918.1||22923.1||22918.1||0
1612457880000|2021-02-04 16:58:00|22923.1||22918.1||22923.1||22918.1||1
1612457890000|2021-02-04 16:58:10|22923.1||22918.1||22923.1||22918.1||0
1612457900000|2021-02-04 16:58:20|22923.1||22923.1||22923.1||22918.1||0
1612457910000|2021-02-04 16:58:30|22918.1|22903.1|22923.1|22903.1|22923.1|22903.1|22918.1|22898.1|0
1612457920000|2021-02-04 16:58:40||22898.1||22903.1||22903.1||22898.1|0
1612457980000|2021-02-04 16:59:40|||||||||2
1612457990000|2021-02-04 16:59:50|||||||||3
1612458010000|2021-02-04 17:00:10|22928.1||22923.1||22928.1||22923.1||5
1612458020000|2021-02-04 17:00:20|22928.1||22923.1||22928.1||22923.1||0
1612458030000|2021-02-04 17:00:30|22928.1||22928.1||22928.1||22923.1||0
1612458040000|2021-02-04 17:00:40|22923.1||22923.1||22928.1||22923.1||0
1612458050000|2021-02-04 17:00:50|22928.1||22928.1||22928.1||22923.1||0
1612458060000|2021-02-04 17:01:00||22908.1||22908.1||22908.1||22908.1|0
1612458090000|2021-02-04 17:01:30||22903.1||22908.1||22908.1||22903.1|3
1612458100000|2021-02-04 17:01:40|22933.1|22913.1|22928.1|22908.1|22933.1|22913.1|22928.1|22908.1|3
1612458110000|2021-02-04 17:01:50|22933.1||22928.1||22933.1||22928.1||0
1612458150000|2021-02-04 17:02:30|22933.1|22913.1|22933.1|22908.1|22933.1|22913.1|22933.1|22908.1|13
1612458160000|2021-02-04 17:02:40|22928.1|22913.1|22928.1|22908.1|22928.1|22913.1|22928.1|22908.1|2
1612458170000|2021-02-04 17:02:50|22933.1|22913.1|22933.1|22908.1|22933.1|22913.1|22933.1|22908.1|6
1612458180000|2021-02-04 17:03:00|22928.1||22933.1||22933.1||22928.1||1
1612458190000|2021-02-04 17:03:10|22928.1|22913.1|22933.1|22908.1|22933.1|22913.1|22928.1|22908.1|2
1612458230000|2021-02-04 17:03:50|22928.1||22933.1||22933.1||22928.1||0
1612458240000|2021-02-04 17:04:00|22928.1||22928.1||22928.1||22928.1||0
1612458250000|2021-02-04 17:04:10|||||||||4
1612458280000|2021-02-04 17:04:40|22923.1|22903.1|22928.1|22903.1|22928.1|22903.1|22923.1|22903.1|3
1612458290000|2021-02-04 17:04:50||22908.1||22908.1||22908.1||22908.1|0
1612458300000|2021-02-04 17:05:00||22903.1||22903.1||22908.1||22903.1|0
1612458310000|2021-02-04 17:05:10|22923.1||22928.1||22928.1||22923.1||0
1612458320000|2021-02-04 17:05:20|22923.1|22898.1|22923.1|22898.1|22928.1|22898.1|22923.1|22898.1|6
1612458330000|2021-02-04 17:05:30|22918.1||22923.1||22923.1||22918.1||3
1612458340000|2021-02-04 17:05:40|22918.1||22918.1||22923.1||22918.1||5
1612458350000|2021-02-04 17:05:50|22923.1||22923.1||22923.1||22918.1||0
1612458360000|2021-02-04 17:06:00|22918.1||22918.1||22918.1||22918.1||0
1612458370000|2021-02-04 17:06:10||22893.1||22893.1||22893.1||22893.1|3
1612458380000|2021-02-04 17:06:20|22923.1|22898.1|22923.1|22898.1|22923.1|22898.1|22918.1|22898.1|3
1612458390000|2021-02-04 17:06:30|22918.1||22918.1||22923.1||22918.1||0
1612458400000|2021-02-04 17:06:40|22923.1||22923.1||22923.1||22923.1||0
1612458420000|2021-02-04 17:07:00|22918.1||22918.1||22918.1||22918.1||0
1612458430000|2021-02-04 17:07:10|22923.1|22903.1|22923.1|22898.1|22923.1|22903.1|22923.1|22898.1|1
1612458440000|2021-02-04 17:07:20|22918.1|22903.1|22918.1|22898.1|22918.1|22903.1|22918.1|22898.1|0
1612458450000|2021-02-04 17:07:30|22923.1|22903.1|22923.1|22903.1|22923.1|22903.1|22923.1|22898.1|5
1612458480000|2021-02-04 17:08:00|22928.1||22928.1||22928.1||22928.1||1
1612458520000|2021-02-04 17:08:40||22908.1||22903.1||22908.1||22903.1|0
1612458540000|2021-02-04 17:09:00||22908.1||22908.1||22908.1||22908.1|0
1612458630000|2021-02-04 17:10:30|22933.1||22928.1||22933.1||22928.1||2
1612458730000|2021-02-04 17:12:10||22903.1||22903.1||22903.1||22903.1|1
1612458740000|2021-02-04 17:12:20|22923.1||22928.1||22928.1||22923.1||0
1612458760000|2021-02-04 17:12:40|22923.1||22923.1||22928.1||22923.1||0
1612458770000|2021-02-04 17:12:50|22928.1|22908.1|22928.1|22908.1|22928.1|22908.1|22923.1|22908.1|3
1612458780000|2021-02-04 17:13:00|22923.1|22903.1|22928.1|22903.1|22928.1|22903.1|22923.1|22903.1|2
1612458810000|2021-02-04 17:13:30||22908.1||22903.1||22908.1||22903.1|0
1612458820000|2021-02-04 17:13:40||22908.1||22903.1||22908.1||22903.1|0
1612458840000|2021-02-04 17:14:00||22908.1||22903.1||22908.1||22903.1|0
1612458850000|2021-02-04 17:14:10||22908.1||22908.1||22908.1||22908.1|0
1612458860000|2021-02-04 17:14:20||22903.1||22903.1||22903.1||22903.1|5
1612458870000|2021-02-04 17:14:30|22923.1||22928.1||22928.1||22923.1||0
1612458890000|2021-02-04 17:14:50||22908.1||22903.1||22908.1||22903.1|0
1612458900000|2021-02-04 17:15:00||22908.1||22908.1||22908.1||22908.1|3
1612458910000|2021-02-04 17:15:10|||||||||1
1612458930000|2021-02-04 17:15:30|22933.1||22928.1||22933.1||22928.1||2
1612459020000|2021-02-04 17:17:00|22933.1||22933.1||22933.1||22933.1||5
1612459030000|2021-02-04 17:17:10||22913.1||22913.1||22913.1||22908.1|3
1612459040000|2021-02-04 17:17:20|||||||||1
1612459060000|2021-02-04 17:17:40|22928.1|22908.1|22933.1|22908.1|22933.1|22908.1|22928.1|22908.1|7
1612459100000|2021-02-04 17:18:20|22928.1||22933.1||22933.1||22928.1||1
1612459120000|2021-02-04 17:18:40|22928.1|22913.1|22933.1|22913.1|22933.1|22913.1|22928.1|22913.1|1
1612459140000|2021-02-04 17:19:00||22908.1||22908.1||22908.1||22908.1|2
1612459180000|2021-02-04 17:19:40|22928.1||22933.1||22933.1||22928.1||0
1612459190000|2021-02-04 17:19:50|22928.1||22928.1||22933.1||22928.1||0
1612459210000|2021-02-04 17:20:10||22903.1||22903.1||22903.1||22903.1|2
1612459220000|2021-02-04 17:20:20||22908.1||22908.1||22908.1||22903.1|0
1612459250000|2021-02-04 17:20:50|||||||||1
1612459270000|2021-02-04 17:21:10||22903.1||22903.1||22903.1||22903.1|1
1612459330000|2021-02-04 17:22:10|22923.1||22923.1||22923.1||22923.1||0
1612459380000|2021-02-04 17:23:00|||||||||2
1612459470000|2021-02-04 17:24:30||22898.1||22898.1||22898.1||22898.1|1
1612459480000|2021-02-04 17:24:40|22918.1||22923.1||22923.1||22918.1||0
1612459490000|2021-02-04 17:24:50|22918.1||22923.1||22923.1||22918.1||0
1612459510000|2021-02-04 17:25:10||22903.1||22898.1||22903.1||22898.1|0
1612459520000|2021-02-04 17:25:20||22903.1||22903.1||22903.1||22898.1|0
1612459530000|2021-02-04 17:25:30||22898.1||22898.1||22898.1||22898.1|1
1612459560000|2021-02-04 17:26:00||22903.1||22903.1||22903.1||22903.1|0
1612459780000|2021-02-04 17:29:40|22928.1|22908.1|22928.1|22908.1|22928.1|22908.1|22928.1|22908.1|3
1612459840000|2021-02-04 17:30:40|22933.1||22933.1||22933.1||22933.1||4
1612459850000|2021-02-04 17:30:50||22913.1||22913.1||22913.1||22913.1|0
1612459860000|2021-02-04 17:31:00||22908.1||22913.1||22913.1||22908.1|1
1612459870000|2021-02-04 17:31:10||22908.1||22908.1||22908.1||22908.1|0
1612459880000|2021-02-04 17:31:20|22928.1||22933.1||22933.1||22928.1||0
1612459920000|2021-02-04 17:32:00|22928.1||22933.1||22933.1||22928.1||0
1612459980000|2021-02-04 17:33:00|22928.1|22903.1|22928.1|22903.1|22928.1|22903.1|22928.1|22903.1|2
1612459990000|2021-02-04 17:33:10||22908.1||22908.1||22908.1||22908.1|0
1612460060000|2021-02-04 17:34:20|||||||||1
1612460080000|2021-02-04 17:34:40|22933.1|22913.1|22933.1|22913.1|22933.1|22913.1|22933.1|22913.1|1
1612460100000|2021-02-04 17:35:00|||||||||13
1612460110000|2021-02-04 17:35:10|||||||||10
1612460130000|2021-02-04 17:35:30|||||||||5
1612460140000|2021-02-04 17:35:40|22938.1|22918.1|22938.1|22918.1|22938.1|22918.1|22938.1|22918.1|3
1612460150000|2021-02-04 17:35:50||22913.1||22913.1||22913.1||22913.1|7
1612460160000|2021-02-04 17:36:00||22918.1||22918.1||22918.1||22918.1|0
1612460200000|2021-02-04 17:36:40|22943.1|22923.1|22943.1|22923.1|22943.1|22923.1|22943.1|22923.1|23
1612460210000|2021-02-04 17:36:50|22948.1|22928.1|22948.1|22923.1|22948.1|22928.1|22948.1|22923.1|3
1612460220000|2021-02-04 17:37:00||22928.1||22928.1||22928.1||22923.1|0
1612460240000|2021-02-04 17:37:20||22923.1||22923.1||22923.1||22923.1|8
1612460250000|2021-02-04 17:37:30|22943.1|22928.1|22948.1|22923.1|22948.1|22928.1|22943.1|22923.1|1
1612460260000|2021-02-04 17:37:40|22943.1||22948.1||22948.1||22943.1||0
1612460270000|2021-02-04 17:37:50|22943.1|22928.1|22948.1|22923.1|22948.1|22928.1|22943.1|22923.1|3
1612460280000|2021-02-04 17:38:00|22943.1||22943.1||22948.1||22943.1||0
1612460310000|2021-02-04 17:38:30||22918.1||22918.1||22918.1||22918.1|9
1612460320000|2021-02-04 17:38:40|22938.1||22938.1||22938.1||22938.1||0
1612460370000|2021-02-04 17:39:30|||||||||3
1612460430000|2021-02-04 17:40:30|22933.1|22913.1|22933.1|22913.1|22938.1|22913.1|22933.1|22913.1|7
1612460440000|2021-02-04 17:40:40|22938.1||22938.1||22938.1||22938.1||1
1612460460000|2021-02-04 17:41:00|22933.1|22918.1|22938.1|22918.1|22938.1|22918.1|22933.1|22918.1|2
1612460600000|2021-02-04 17:43:20|22943.1|22923.1|22943.1|22918.1|22943.1|22923.1|22938.1|22918.1|3
1612460620000|2021-02-04 17:43:40|22938.1||22943.1||22943.1||22938.1||1
1612460740000|2021-02-04 17:45:40|22938.1||22943.1||22943.1||22938.1||0
1612460760000|2021-02-04 17:46:00|22938.1||22938.1||22943.1||22938.1||0
1612460770000|2021-02-04 17:46:10|22943.1||22938.1||22943.1||22938.1||0
1612460810000|2021-02-04 17:46:50|22943.1|22923.1|22943.1|22918.1|22943.1|22923.1|22943.1|22918.1|1
1612460820000|2021-02-04 17:47:00||22923.1||22923.1||22923.1||22923.1|0
1612460850000|2021-02-04 17:47:30|22948.1||22943.1||22948.1||22943.1||11
1612460860000|2021-02-04 17:47:40|22948.1|22928.1|22953.1|22928.1|22953.1|22928.1|22948.1|22928.1|6
1612460870000|2021-02-04 17:47:50|22948.1||22953.1||22953.1||22948.1||0
1612460880000|2021-02-04 17:48:00|22948.1||22948.1||22953.1||22948.1||0
1612460890000|2021-02-04 17:48:10|22953.1|22933.1|22953.1|22933.1|22953.1|22933.1|22948.1|22933.1|1
1612460960000|2021-02-04 17:49:20||22928.1||22928.1||22928.1||22928.1|7
1612461060000|2021-02-04 17:51:00||22933.1||22933.1||22933.1||22933.1|0
1612461080000|2021-02-04 17:51:20||22928.1||22928.1||22928.1||22928.1|5
1612461090000|2021-02-04 17:51:30|22948.1||22948.1||22948.1||22948.1||0
1612461160000|2021-02-04 17:52:40||22923.1||22923.1||22923.1||22923.1|6
1612461170000|2021-02-04 17:52:50||22928.1||22928.1||22928.1||22928.1|1
1612461200000|2021-02-04 17:53:20||22923.1||22923.1||22923.1||22923.1|3
1612461220000|2021-02-04 17:53:40||22928.1||22928.1||22928.1||22928.1|0
1612461260000|2021-02-04 17:54:20|||||||||6
1612461330000|2021-02-04 17:55:30|||||||||18
1612461340000|2021-02-04 17:55:40|22953.1|22933.1|22948.1|22928.1|22953.1|22933.1|22948.1|22928.1|10
1612461390000|2021-02-04 17:56:30|22953.1||22953.1||22953.1||22953.1||1
1612461400000|2021-02-04 17:56:40|22948.1||22953.1||22953.1||22948.1||0
1612461410000|2021-02-04 17:56:50||22933.1||22933.1||22933.1||22933.1|0
1612461440000|2021-02-04 17:57:20||22928.1||22928.1||22928.1||22928.1|5
1612461470000|2021-02-04 17:57:50|22948.1||22948.1||22948.1||22948.1||0
1612461630000|2021-02-04 18:00:30|22953.1|22933.1|22953.1|22933.1|22953.1|22933.1|22953.1|22933.1|3
1612461680000|2021-02-04 18:01:20|22958.1||22958.1||22958.1||22958.1||3
1612461690000|2021-02-04 18:01:30|22953.1||22958.1||22958.1||22953.1||1
1612461710000|2021-02-04 18:01:50|22953.1||22958.1||22958.1||22953.1||0
1612461740000|2021-02-04 18:02:20||22938.1||22933.1||22938.1||22933.1|0
1612461800000|2021-02-04 18:03:20||22938.1||22933.1||22938.1||22933.1|0
1612461850000|2021-02-04 18:04:10|22953.1||22953.1||22953.1||22953.1||0
1612462090000|2021-02-04 18:08:10|||||||||2
1612462130000|2021-02-04 18:08:50|22948.1|22928.1|22948.1|22928.1|22953.1|22928.1|22948.1|22928.1|7
1612462240000|2021-02-04 18:10:40|||||||||1
1612462280000|2021-02-04 18:11:20|22953.1|22933.1|22953.1|22933.1|22953.1|22933.1|22953.1|22933.1|4
1612462320000|2021-02-04 18:12:00|||||||||1
1612462370000|2021-02-04 18:12:50|||||||||1
1612462450000|2021-02-04 18:14:10|22958.1||22958.1||22958.1||22958.1||1
1612462470000|2021-02-04 18:14:30||22938.1||22938.1||22938.1||22938.1|0
1612462480000|2021-02-04 18:14:40|22968.1|22948.1|22973.1|22953.1|22973.1|22953.1|22968.1|22948.1|33
1612462490000|2021-02-04 18:14:50|||||||||2
1612462520000|2021-02-04 18:15:20|||||||||1
1612462550000|2021-02-04 18:15:50|22978.1||22973.1||22978.1||22973.1||10
1612462560000|2021-02-04 18:16:00|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|9
1612462570000|2021-02-04 18:16:10||22953.1||22953.1||22953.1||22953.1|1
1612462600000|2021-02-04 18:16:40|22973.1|22958.1|22973.1|22948.1|22973.1|22958.1|22973.1|22948.1|15
1612462610000|2021-02-04 18:16:50|22968.1||22968.1||22968.1||22968.1||0
1612462700000|2021-02-04 18:18:20|22963.1|22943.1|22963.1|22943.1|22963.1|22943.1|22963.1|22943.1|5
1612462830000|2021-02-04 18:20:30|22968.1||22963.1||22968.1||22963.1||8
1612462930000|2021-02-04 18:22:10|22968.1|22948.1|22968.1|22948.1|22968.1|22948.1|22968.1|22948.1|9
1612462940000|2021-02-04 18:22:20||22943.1||22948.1||22948.1||22943.1|1
1612462950000|2021-02-04 18:22:30||22943.1||22943.1||22943.1||22943.1|0
1612462980000|2021-02-04 18:23:00||22948.1||22943.1||22948.1||22943.1|0
1612462990000|2021-02-04 18:23:10|22963.1||22963.1||22968.1||22963.1||0
1612463040000|2021-02-04 18:24:00|||||||||1
1612463090000|2021-02-04 18:24:50|22958.1|22938.1|22958.1|22938.1|22958.1|22938.1|22958.1|22938.1|8
1612463100000|2021-02-04 18:25:00|22963.1|22943.1|22963.1|22943.1|22963.1|22943.1|22963.1|22938.1|4
1612463140000|2021-02-04 18:25:40|22968.1|22948.1|22968.1|22948.1|22968.1|22948.1|22968.1|22948.1|2
1612463220000|2021-02-04 18:27:00|22963.1|22943.1|22963.1|22943.1|22963.1|22943.1|22963.1|22943.1|2
1612463230000|2021-02-04 18:27:10|22968.1||22968.1||22968.1||22968.1||2
1612463250000|2021-02-04 18:27:30||22948.1||22948.1||22948.1||22948.1|0
1612463320000|2021-02-04 18:28:40|22963.1|22943.1|22963.1|22943.1|22968.1|22943.1|22963.1|22943.1|2
1612463330000|2021-02-04 18:28:50|22968.1||22968.1||22968.1||22968.1||0
1612463360000|2021-02-04 18:29:20||22948.1||22948.1||22948.1||22948.1|1
1612463530000|2021-02-04 18:32:10|||||||||1
1612463550000|2021-02-04 18:32:30|||||||||1
1612463560000|2021-02-04 18:32:40|||||||||1
1612463730000|2021-02-04 18:35:30|22973.1|22953.1|22973.1|22953.1|22973.1|22953.1|22973.1|22953.1|9
1612463740000|2021-02-04 18:35:40||22948.1||22948.1||22948.1||22948.1|0
1612463760000|2021-02-04 18:36:00||22953.1||22953.1||22953.1||22953.1|0
1612463830000|2021-02-04 18:37:10|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|29
1612463850000|2021-02-04 18:37:30|22973.1|22953.1|22973.1|22953.1|22973.1|22953.1|22973.1|22953.1|4
1612463940000|2021-02-04 18:39:00||22948.1||22953.1||22953.1||22948.1|1
1612463950000|2021-02-04 18:39:10||22948.1||22948.1||22948.1||22948.1|0
1612463960000|2021-02-04 18:39:20||22953.1||22953.1||22953.1||22953.1|5
1612463970000|2021-02-04 18:39:30|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|4
1612464020000|2021-02-04 18:40:20|||||||||5
1612464040000|2021-02-04 18:40:40|22983.1|22963.1|22983.1|22958.1|22983.1|22963.1|22983.1|22958.1|9
1612464080000|2021-02-04 18:41:20||22963.1||22963.1||22963.1||22963.1|0
1612464090000|2021-02-04 18:41:30|22988.1||22988.1||22988.1||22988.1||7
1612464100000|2021-02-04 18:41:40||22968.1||22968.1||22968.1||22968.1|0
1612464120000|2021-02-04 18:42:00|22983.1|22963.1|22983.1|22963.1|22983.1|22963.1|22983.1|22963.1|0
1612464130000|2021-02-04 18:42:10|22988.1|22968.1|22988.1|22968.1|22988.1|22968.1|22983.1|22963.1|4
1612464170000|2021-02-04 18:42:50||22963.1||22963.1||22968.1||22963.1|2
1612464180000|2021-02-04 18:43:00|22983.1||22983.1||22983.1||22983.1||0
1612464190000|2021-02-04 18:43:10|||||||||1
1612464270000|2021-02-04 18:44:30|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|2
1612464310000|2021-02-04 18:45:10|||||||||1
1612464380000|2021-02-04 18:46:20|22983.1|22963.1|22983.1|22963.1|22983.1|22963.1|22983.1|22963.1|2
1612464430000|2021-02-04 18:47:10||22958.1||22958.1||22958.1||22958.1|1
1612464460000|2021-02-04 18:47:40||22963.1||22963.1||22963.1||22963.1|0
1612464470000|2021-02-04 18:47:50||22958.1||22958.1||22958.1||22958.1|1
1612464490000|2021-02-04 18:48:10|22978.1||22978.1||22978.1||22978.1||1
1612464530000|2021-02-04 18:48:50|22983.1|22963.1|22988.1|22963.1|22988.1|22963.1|22983.1|22963.1|19
1612464570000|2021-02-04 18:49:30||22968.1||22968.1||22968.1||22968.1|0
1612464580000|2021-02-04 18:49:40|22983.1|22963.1|22988.1|22963.1|22988.1|22963.1|22983.1|22963.1|5
1612464620000|2021-02-04 18:50:20|22983.1||22988.1||22988.1||22983.1||0
1612464630000|2021-02-04 18:50:30|22983.1||22983.1||22988.1||22983.1||0
1612464660000|2021-02-04 18:51:00||22958.1||22963.1||22963.1||22958.1|5
1612464710000|2021-02-04 18:51:50||22958.1||22958.1||22958.1||22958.1|2
1612464760000|2021-02-04 18:52:40|22978.1|22963.1|22983.1|22963.1|22983.1|22963.1|22978.1|22963.1|3
1612464770000|2021-02-04 18:52:50|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|1
1612464790000|2021-02-04 18:53:10|||||||||2
1612464880000|2021-02-04 18:54:40||22953.1||22953.1||22953.1||22953.1|5
1612464890000|2021-02-04 18:54:50|22973.1||22973.1||22973.1||22973.1||0
1612464900000|2021-02-04 18:55:00|22978.1||22978.1||22978.1||22973.1||3
1612464990000|2021-02-04 18:56:30|22983.1|22958.1|22983.1|22958.1|22983.1|22958.1|22983.1|22958.1|0
1612465000000|2021-02-04 18:56:40|22978.1||22978.1||22983.1||22978.1||0
1612465040000|2021-02-04 18:57:20|||||||||1
1612465080000|2021-02-04 18:58:00|22983.1||22983.1||22983.1||22983.1||1
1612465110000|2021-02-04 18:58:30|22978.1||22978.1||22983.1||22978.1||0
1612465130000|2021-02-04 18:58:50|22983.1||22978.1||22983.1||22978.1||0
1612465140000|2021-02-04 18:59:00|22983.1||22983.1||22983.1||22978.1||0
1612465150000|2021-02-04 18:59:10|22978.1||22978.1||22983.1||22978.1||0
1612465260000|2021-02-04 19:01:00|22983.1||22978.1||22983.1||22978.1||1
1612465270000|2021-02-04 19:01:10|22983.1||22978.1||22983.1||22978.1||0
1612465300000|2021-02-04 19:01:40|22983.1||22983.1||22983.1||22983.1||1
1612465340000|2021-02-04 19:02:20|22978.1||22978.1||22983.1||22978.1||0
1612465350000|2021-02-04 19:02:30|22983.1||22983.1||22983.1||22978.1||0
1612465370000|2021-02-04 19:02:50|22978.1||22983.1||22983.1||22978.1||0
1612465380000|2021-02-04 19:03:00|22978.1||22978.1||22983.1||22978.1||0
1612465390000|2021-02-04 19:03:10|22983.1||22978.1||22983.1||22978.1||0
1612465400000|2021-02-04 19:03:20|22983.1||22983.1||22983.1||22978.1||0
1612465410000|2021-02-04 19:03:30|22978.1||22978.1||22983.1||22978.1||0
1612465420000|2021-02-04 19:03:40|22983.1||22978.1||22983.1||22978.1||0
1612465430000|2021-02-04 19:03:50|22983.1||22983.1||22983.1||22983.1||0
1612465580000|2021-02-04 19:06:20||22963.1||22963.1||22963.1||22963.1|0
1612465640000|2021-02-04 19:07:20|22988.1||22988.1||22988.1||22988.1||2
1612465650000|2021-02-04 19:07:30|22983.1||22988.1||22988.1||22983.1||0
1612465670000|2021-02-04 19:07:50|22983.1||22983.1||22988.1||22983.1||0
1612465700000|2021-02-04 19:08:20|22988.1||22988.1||22988.1||22983.1||0
1612465710000|2021-02-04 19:08:30|22983.1||22983.1||22988.1||22983.1||0
1612465730000|2021-02-04 19:08:50|22988.1||22983.1||22988.1||22983.1||0
1612465800000|2021-02-04 19:10:00|22978.1|22958.1|22983.1|22958.1|22983.1|22958.1|22978.1|22958.1|4
1612465820000|2021-02-04 19:10:20||22963.1||22958.1||22963.1||22958.1|0
1612465830000|2021-02-04 19:10:30||22963.1||22958.1||22963.1||22958.1|0
1612465860000|2021-02-04 19:11:00|22978.1|22963.1|22983.1|22958.1|22983.1|22963.1|22978.1|22958.1|1
1612465920000|2021-02-04 19:12:00|22978.1||22978.1||22978.1||22978.1||0
1612466040000|2021-02-04 19:14:00|22973.1|22953.1|22973.1|22953.1|22973.1|22953.1|22973.1|22953.1|3
1612466050000|2021-02-04 19:14:10|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|22978.1|22958.1|3
1612466100000|2021-02-04 19:15:00||22953.1||22953.1||22953.1||22953.1|0
1612466140000|2021-02-04 19:15:40||22958.1||22958.1||22958.1||22958.1|0
1612466150000|2021-02-04 19:15:50||22953.1||22958.1||22958.1||22953.1|0
1612466180000|2021-02-04 19:16:20||22953.1||22953.1||22953.1||22953.1|0
1612466190000|2021-02-04 19:16:30||22958.1||22958.1||22958.1||22958.1|0
1612466230000|2021-02-04 19:17:10||22953.1||22953.1||22953.1||22953.1|0
1612466270000|2021-02-04 19:17:50||22958.1||22953.1||22958.1||22953.1|0
1612466280000|2021-02-04 19:18:00||22958.1||22953.1||22958.1||22953.1|0
1612466320000|2021-02-04 19:18:40||22958.1||22958.1||22958.1||22958.1|11
1612466340000|2021-02-04 19:19:00|22983.1||22983.1||22983.1||22983.1||1
1612466360000|2021-02-04 19:19:20||22963.1||22963.1||22963.1||22963.1|0
1612466500000|2021-02-04 19:21:40||22958.1||22963.1||22963.1||22958.1|0
1612466510000|2021-02-04 19:21:50||22958.1||22958.1||22958.1||22958.1|1
1612466520000|2021-02-04 19:22:00|22978.1||22978.1||22978.1||22978.1||0
1612466550000|2021-02-04 19:22:30|22983.1||22983.1||22983.1||22983.1||1
1612466600000|2021-02-04 19:23:20|22978.1||22978.1||22978.1||22978.1||0
1612466620000|2021-02-04 19:23:40|22983.1||22983.1||22983.1||22983.1||1
1612466640000|2021-02-04 19:24:00||22963.1||22963.1||22963.1||22958.1|0
1612466650000|2021-02-04 19:24:10|22988.1||22988.1||22988.1||22983.1||10
1612466680000|2021-02-04 19:24:40|22983.1||22983.1||22983.1||22983.1||0
1612466690000|2021-02-04 19:24:50|22988.1|22968.1|22988.1|22963.1|22988.1|22968.1|22988.1|22963.1|3
1612466700000|2021-02-04 19:25:00|22983.1||22988.1||22988.1||22983.1||1
1612466730000|2021-02-04 19:25:30||22968.1||22968.1||22968.1||22968.1|0
1612466760000|2021-02-04 19:26:00|22978.1|22963.1|22983.1|22963.1|22983.1|22963.1|22978.1|22963.1|20
1612466800000|2021-02-04 19:26:40||22958.1||22958.1||22958.1||22958.1|1
1612466860000|2021-02-04 19:27:40||22963.1||22963.1||22963.1||22963.1|0
1612466880000|2021-02-04 19:28:00||22958.1||22963.1||22963.1||22958.1|0
1612466890000|2021-02-04 19:28:10||22958.1||22958.1||22958.1||22958.1|0
1612466900000|2021-02-04 19:28:20||22963.1||22963.1||22963.1||22963.1|0
1612466910000|2021-02-04 19:28:30||22958.1||22958.1||22958.1||22958.1|0
1612466950000|2021-02-04 19:29:10|22978.1||22978.1||22978.1||22978.1||0
1612466980000|2021-02-04 19:29:40|22983.1||22983.1||22983.1||22983.1||4
1612466990000|2021-02-04 19:29:50|22978.1|22963.1|22978.1|22963.1|22983.1|22963.1|22978.1|22963.1|0
1612467060000|2021-02-04 19:31:00|||||||||1
1612467120000|2021-02-04 19:32:00|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|1
1612467330000|2021-02-04 19:35:30|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|1
1612467380000|2021-02-04 19:36:20|||||||||1
1612467470000|2021-02-04 19:37:50|||||||||1
1612467550000|2021-02-04 19:39:10|||||||||2
1612467760000|2021-02-04 19:42:40|||||||||1
1612467780000|2021-02-04 19:43:00|||||||||1
1612467890000|2021-02-04 19:44:50|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|1
1612467940000|2021-02-04 19:45:40|||||||||1
1612468040000|2021-02-04 19:47:20|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|1
1612468230000|2021-02-04 19:50:30|||||||||1
1612468300000|2021-02-04 19:51:40|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|2
1612468340000|2021-02-04 19:52:20|||||||||1
1612468540000|2021-02-04 19:55:40|||||||||2
1612468670000|2021-02-04 19:57:50|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|2
1612468690000|2021-02-04 19:58:10|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|1
1612468700000|2021-02-04 19:58:20|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|1
1612468720000|2021-02-04 19:58:40|||||||||1
1612468750000|2021-02-04 19:59:10|||||||||3
1612468760000|2021-02-04 19:59:20|||||||||6
1612468770000|2021-02-04 19:59:30|||||||||2
1612468990000|2021-02-04 20:03:10|||||||||1
1612469050000|2021-02-04 20:04:10|||||||||1
1612469220000|2021-02-04 20:07:00|||||||||1
1612469360000|2021-02-04 20:09:20|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|0
1612469370000|2021-02-04 20:09:30|||||||||1
1612469410000|2021-02-04 20:10:10|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|1
1612469470000|2021-02-04 20:11:10|||||||||2
1612469480000|2021-02-04 20:11:20|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|5
1612469590000|2021-02-04 20:13:10|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|1
1612469710000|2021-02-04 20:15:10|||||||||1
1612469740000|2021-02-04 20:15:40|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|2
1612469980000|2021-02-04 20:19:40|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|3
1612470060000|2021-02-04 20:21:00|22973.1|22958.1|22963.1|22948.1|22973.1|22958.1|22963.1|22948.1|13
1612470080000|2021-02-04 20:21:20|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|1
1612470160000|2021-02-04 20:22:40|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|5
1612470230000|2021-02-04 20:23:50|||||||||2
1612470340000|2021-02-04 20:25:40|22968.1|22953.1|22968.1|22953.1|22968.1|22953.1|22968.1|22953.1|1
1612470470000|2021-02-04 20:27:50|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|3
1612470490000|2021-02-04 20:28:10|||||||||1
1612470570000|2021-02-04 20:29:30|||||||||2
1612470610000|2021-02-04 20:30:10|||||||||1
1612470750000|2021-02-04 20:32:30|||||||||1
1612470770000|2021-02-04 20:32:50|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|3
1612470780000|2021-02-04 20:33:00|22988.1|22973.1|22988.1|22973.1|22988.1|22973.1|22988.1|22973.1|1
1612470790000|2021-02-04 20:33:10|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|1
1612470810000|2021-02-04 20:33:30|22988.1|22973.1|22988.1|22973.1|22988.1|22973.1|22988.1|22973.1|8
1612470830000|2021-02-04 20:33:50|22993.1|22978.1|22998.1|22983.1|22998.1|22983.1|22993.1|22978.1|24
1612470850000|2021-02-04 20:34:10|23003.1|22988.1|23008.1|22993.1|23008.1|22993.1|23003.1|22988.1|13
1612470860000|2021-02-04 20:34:20|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|9
1612470920000|2021-02-04 20:35:20|||||||||7
1612470980000|2021-02-04 20:36:20|||||||||1
1612470990000|2021-02-04 20:36:30|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|1
1612471010000|2021-02-04 20:36:50|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|2
1612471050000|2021-02-04 20:37:30|23018.1|23003.1|23008.1|22993.1|23018.1|23003.1|23008.1|22993.1|17
1612471060000|2021-02-04 20:37:40|23023.1|23008.1|23028.1|23013.1|23028.1|23013.1|23023.1|23008.1|11
1612471070000|2021-02-04 20:37:50|||||||||13
1612471090000|2021-02-04 20:38:10|||||||||2
1612471100000|2021-02-04 20:38:20|23033.1|23018.1|23038.1|23023.1|23038.1|23023.1|23033.1|23018.1|13
1612471140000|2021-02-04 20:39:00|||||||||1
1612471150000|2021-02-04 20:39:10|||||||||2
1612471180000|2021-02-04 20:39:40|23033.1|23018.1|23028.1|23013.1|23033.1|23018.1|23028.1|23013.1|7
1612471200000|2021-02-04 20:40:00|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|5
1612471210000|2021-02-04 20:40:10|||||||||4
1612471220000|2021-02-04 20:40:20|||||||||7
1612471230000|2021-02-04 20:40:30|||||||||5
1612471250000|2021-02-04 20:40:50|23023.1|23008.1|23013.1|22998.1|23023.1|23008.1|23013.1|22998.1|34
1612471330000|2021-02-04 20:42:10|||||||||10
1612471400000|2021-02-04 20:43:20|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|1
1612471410000|2021-02-04 20:43:30|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|1
1612471420000|2021-02-04 20:43:40|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|12
1612471440000|2021-02-04 20:44:00|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|3
1612471450000|2021-02-04 20:44:10|||||||||1
1612471500000|2021-02-04 20:45:00|||||||||3
1612471520000|2021-02-04 20:45:20|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|1
1612471530000|2021-02-04 20:45:30|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|2
1612471550000|2021-02-04 20:45:50|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|1
1612471660000|2021-02-04 20:47:40|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|1
1612471690000|2021-02-04 20:48:10|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|3
1612471730000|2021-02-04 20:48:50|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|1
1612471760000|2021-02-04 20:49:20|22993.1|22978.1|22988.1|22973.1|22993.1|22978.1|22988.1|22973.1|3
1612471790000|2021-02-04 20:49:50|||||||||1
1612471880000|2021-02-04 20:51:20|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|5
1612471920000|2021-02-04 20:52:00|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|3
1612471960000|2021-02-04 20:52:40|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|1
1612472030000|2021-02-04 20:53:50|22988.1|22973.1|22988.1|22973.1|22988.1|22973.1|22988.1|22973.1|1
1612472060000|2021-02-04 20:54:20|||||||||1
1612472100000|2021-02-04 20:55:00|||||||||1
1612472140000|2021-02-04 20:55:40|22993.1|22978.1|22998.1|22983.1|22998.1|22983.1|22993.1|22978.1|12
1612472240000|2021-02-04 20:57:20|||||||||2
1612472270000|2021-02-04 20:57:50|||||||||1
1612472340000|2021-02-04 20:59:00|||||||||1
1612472360000|2021-02-04 20:59:20|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|2
1612472370000|2021-02-04 20:59:30|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|1
1612472380000|2021-02-04 20:59:40|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|1
1612472390000|2021-02-04 20:59:50|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|2
1612472400000|2021-02-04 21:00:00|23024.9|22984.9|23019.7|22979.7|23024.9|22984.9|23013.4|22973.4|0
1612472410000|2021-02-04 21:00:10|23019.9|22979.9|23018.4|22978.4|23022.2|22982.2|23018.4|22978.4|0
1612472420000|2021-02-04 21:00:20|23018.2|22978.2|23018.4|22978.4|23019.7|22979.7|23017.1|22977.1|0
1612472430000|2021-02-04 21:00:30|23018.2|22978.2|23014.6|22974.6|23018.4|22978.4|23014.6|22974.6|0
1612472440000|2021-02-04 21:00:40|23014.7|22974.7|23011.5|22971.5|23015.8|22975.8|23011.5|22971.5|0
1612472450000|2021-02-04 21:00:50|23011.9|22971.9|23015.8|22975.8|23015.8|22975.8|23011.9|22971.9|0
1612472460000|2021-02-04 21:01:00|23015.6|22975.6|23017.1|22977.1|23017.1|22977.1|23014.6|22974.6|0
1612472470000|2021-02-04 21:01:10|23016.7|22976.7|23015.8|22975.8|23017.1|22977.1|23014.6|22974.6|0
1612472480000|2021-02-04 21:01:20|23015.6|22975.6|23017.1|22977.1|23017.1|22977.1|23014.6|22974.6|0
1612472490000|2021-02-04 21:01:30|23016.9|22976.9|23017.1|22977.1|23017.1|22977.1|23014.6|22974.6|0
1612472510000|2021-02-04 21:01:50|23017.3|22977.3|23017.1|22977.1|23018.4|22978.4|23017.1|22977.1|0
1612472520000|2021-02-04 21:02:00|23017.3|22977.3|23017.3|22977.3|23018.4|22978.4|23017.1|22977.1|0
1612472530000|2021-02-04 21:02:10|23018.4|22978.4|23015.8|22975.8|23018.4|22978.4|23015.8|22975.8|0
1612472540000|2021-02-04 21:02:20|23016.1|22976.1|23015.8|22975.8|23017.1|22977.1|23015.8|22975.8|0
1612472550000|2021-02-04 21:02:30|23015.5|22975.5|23015.5|22975.5|23015.5|22975.5|23015.5|22975.5|0
1612472560000|2021-02-04 21:02:40|23015.3|22975.3|23016.8|22976.8|23016.8|22976.8|23014.2|22974.2|0
1612472570000|2021-02-04 21:02:50|23016.9|22976.9|23020.6|22980.6|23020.6|22980.6|23016.9|22976.9|0
1612472580000|2021-02-04 21:03:00|23020.4|22980.4|23019.3|22979.3|23020.4|22980.4|23019.3|22979.3|0
1612472590000|2021-02-04 21:03:10|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|0
1612472610000|2021-02-04 21:03:30|23019.9|22979.9|23024.6|22984.6|23024.8|22984.8|23019.9|22979.9|0
1612472620000|2021-02-04 21:03:40|23023.5|22983.5|23022.2|22982.2|23026.6|22986.6|23022.2|22982.2|0
1612472630000|2021-02-04 21:03:50|23022.5|22982.5|23018.6|22978.6|23023.5|22983.5|23018.4|22978.4|0
1612472640000|2021-02-04 21:04:00|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|23018.4|22978.4|0
1612472650000|2021-02-04 21:04:10|23019.5|22979.5|23019.7|22979.7|23019.7|22979.7|23017.1|22977.1|0
1612472660000|2021-02-04 21:04:20|23019.2|22979.2|23017.1|22977.1|23019.2|22979.2|23017.1|22977.1|0
1612472670000|2021-02-04 21:04:30|23016.9|22976.9|23017.1|22977.1|23017.1|22977.1|23015.9|22975.9|0
1612472680000|2021-02-04 21:04:40|23016.9|22976.9|23018.4|22978.4|23018.4|22978.4|23015.9|22975.9|0
1612472690000|2021-02-04 21:04:50|23018.6|22978.6|23018.4|22978.4|23019.7|22979.7|23018.4|22978.4|0
1612472700000|2021-02-04 21:05:00|23018.6|22978.6|23019.7|22979.7|23020.3|22980.3|23018.6|22978.6|0
1612472710000|2021-02-04 21:05:10|23019.8|22979.8|23021|22981|23021|22981|23019.7|22979.7|0
1612472720000|2021-02-04 21:05:20|23021.2|22981.2|23022.2|22982.2|23022.2|22982.2|23021.2|22981.2|0
1612472730000|2021-02-04 21:05:30|23022.5|22982.5|23024.8|22984.8|23024.8|22984.8|23022.5|22982.5|0
1612472740000|2021-02-04 21:05:40|23024.6|22984.6|23026.6|22986.6|23026.6|22986.6|23023.5|22983.5|0
1612472750000|2021-02-04 21:05:50|23026.8|22986.8|23027.9|22987.9|23027.9|22987.9|23026.6|22986.6|0
1612472760000|2021-02-04 21:06:00|23027.6|22987.6|23029.1|22989.1|23030.4|22990.4|23026.6|22986.6|0
1612472770000|2021-02-04 21:06:10|23029.4|22989.4|23027.9|22987.9|23030.4|22990.4|23027.9|22987.9|0
1612472780000|2021-02-04 21:06:20|23027.6|22987.6|23026.6|22986.6|23027.9|22987.9|23026.6|22986.6|0
1612472790000|2021-02-04 21:06:30|23026.8|22986.8|23027.9|22987.9|23027.9|22987.9|23026.8|22986.8|0
1612472800000|2021-02-04 21:06:40|23028.1|22988.1|23030.4|22990.4|23033|22993|23027.9|22987.9|0
1612472810000|2021-02-04 21:06:50|23030.2|22990.2|23027.9|22987.9|23030.2|22990.2|23026.6|22986.6|0
1612472820000|2021-02-04 21:07:00|23027.6|22987.6|23024.8|22984.8|23027.9|22987.9|23024.8|22984.8|0
1612472840000|2021-02-04 21:07:20|23025|22985|23026.6|22986.6|23026.6|22986.6|23025|22985|0
1612472850000|2021-02-04 21:07:30|23026.4|22986.4|23024.8|22984.8|23026.4|22986.4|23024.8|22984.8|0
1612472860000|2021-02-04 21:07:40|23025|22985|23026.6|22986.6|23026.6|22986.6|23025|22985|0
1612472870000|2021-02-04 21:07:50|23027|22987|23027.9|22987.9|23029.1|22989.1|23027|22987|0
1612472890000|2021-02-04 21:08:10|23027.6|22987.6|23026.6|22986.6|23027.6|22987.6|23026.6|22986.6|0
1612472900000|2021-02-04 21:08:20|23026.4|22986.4|23024.8|22984.8|23026.4|22986.4|23024.8|22984.8|0
1612472910000|2021-02-04 21:08:30|23024.9|22984.9|23026.6|22986.6|23026.6|22986.6|23024.9|22984.9|0
1612472920000|2021-02-04 21:08:40|23026.4|22986.4|23026.6|22986.6|23026.6|22986.6|23024.8|22984.8|0
1612472940000|2021-02-04 21:09:00|23026.4|22986.4|23024.8|22984.8|23026.4|22986.4|23024.2|22984.2|0
1612472950000|2021-02-04 21:09:10|23024.6|22984.6|23023.5|22983.5|23024.8|22984.8|23023.5|22983.5|0
1612472960000|2021-02-04 21:09:20|23023.7|22983.7|23024.8|22984.8|23024.8|22984.8|23023.7|22983.7|0
1612472970000|2021-02-04 21:09:30|23024.9|22984.9|23024.8|22984.8|23026.6|22986.6|23024.8|22984.8|0
1612472990000|2021-02-04 21:09:50|23025|22985|23026.6|22986.6|23026.6|22986.6|23025|22985|0
1612473000000|2021-02-04 21:10:00|23026.4|22986.4|23026.6|22986.6|23026.6|22986.6|23024.8|22984.8|0
1612473010000|2021-02-04 21:10:10|23027|22987|23029.1|22989.1|23029.1|22989.1|23027|22987|0
1612473020000|2021-02-04 21:10:20|23029.4|22989.4|23031.7|22991.7|23031.7|22991.7|23029.4|22989.4|0
1612473030000|2021-02-04 21:10:30|23031.5|22991.5|23033|22993|23033|22993|23030.4|22990.4|0
1612473040000|2021-02-04 21:10:40|23032.8|22992.8|23034.2|22994.2|23034.2|22994.2|23031.7|22991.7|0
1612473050000|2021-02-04 21:10:50|23034|22994|23033|22993|23034|22994|23030.4|22990.4|0
1612473060000|2021-02-04 21:11:00|23032.8|22992.8|23031.7|22991.7|23033|22993|23031.7|22991.7|0
1612473070000|2021-02-04 21:11:10|23031.5|22991.5|23030.4|22990.4|23031.5|22991.5|23030.4|22990.4|0
1612473090000|2021-02-04 21:11:30|23030.5|22990.5|23033|22993|23033|22993|23030.5|22990.5|0
1612473100000|2021-02-04 21:11:40|23032.7|22992.7|23033|22993|23033|22993|23031.7|22991.7|0
1612473120000|2021-02-04 21:12:00|23033.1|22993.1|23034.2|22994.2|23035.5|22995.5|23033.1|22993.1|0
1612473140000|2021-02-04 21:12:20|23034|22994|23031.7|22991.7|23034|22994|23031.7|22991.7|0
1612473150000|2021-02-04 21:12:30|23031.9|22991.9|23031.7|22991.7|23033|22993|23031.7|22991.7|0
1612473160000|2021-02-04 21:12:40|23031.5|22991.5|23030.4|22990.4|23031.7|22991.7|23030.4|22990.4|0
1612473170000|2021-02-04 21:12:50|23030.5|22990.5|23033|22993|23033|22993|23030.5|22990.5|0
1612473180000|2021-02-04 21:13:00|23033.1|22993.1|23027.9|22987.9|23033.6|22993.6|23027.9|22987.9|0
1612473190000|2021-02-04 21:13:10|23028.1|22988.1|23027.9|22987.9|23029.1|22989.1|23026.6|22986.6|0
1612473200000|2021-02-04 21:13:20|23028.1|22988.1|23029.1|22989.1|23029.1|22989.1|23028.1|22988.1|0
1612473210000|2021-02-04 21:13:30|23029.4|22989.4|23031.7|22991.7|23031.7|22991.7|23029.4|22989.4|0
1612473220000|2021-02-04 21:13:40|23031.6|22991.6|23033|22993|23033|22993|23030.4|22990.4|0
1612473230000|2021-02-04 21:13:50|23032.7|22992.7|23033|22993|23033|22993|23031.7|22991.7|0
1612473240000|2021-02-04 21:14:00|23032.7|22992.7|23034.2|22994.2|23034.2|22994.2|23031.7|22991.7|0
1612473250000|2021-02-04 21:14:10|23034.5|22994.5|23035.5|22995.5|23035.5|22995.5|23034.5|22994.5|0
1612473270000|2021-02-04 21:14:30|23035.4|22995.4|23035.5|22995.5|23035.5|22995.5|23033|22993|0
1612473280000|2021-02-04 21:14:40|23035.7|22995.7|23033|22993|23037.3|22997.3|23033|22993|0
1612473290000|2021-02-04 21:14:50|23033.1|22993.1|23034.3|22994.3|23036.1|22996.1|23032.3|22992.3|0
1612473300000|2021-02-04 21:15:00|23034.1|22994.1|23031|22991|23034.1|22994.1|23031|22991|0
1612473310000|2021-02-04 21:15:10|23032|22992|23031|22991|23032|22992|23031|22991|0
1612473320000|2021-02-04 21:15:20|23030.4|22990.4|23030.4|22990.4|23030.4|22990.4|23030.4|22990.4|0
1612473330000|2021-02-04 21:15:30|23031|22991|23031.5|22991.5|23031.5|22991.5|23030.4|22990.4|0
1612473340000|2021-02-04 21:15:40|23031|22991|23031|22991|23031|22991|23031|22991|0
1612473370000|2021-02-04 21:16:10|23030.4|22990.4|23031|22991|23031|22991|23030.4|22990.4|0
1612473400000|2021-02-04 21:16:40|23030.4|22990.4|23030.4|22990.4|23030.4|22990.4|23030.4|22990.4|0
1612473410000|2021-02-04 21:16:50|23029.9|22989.9|23030.4|22990.4|23030.4|22990.4|23029.9|22989.9|0
1612473420000|2021-02-04 21:17:00|23031|22991|23031|22991|23031|22991|23031|22991|0
1612473430000|2021-02-04 21:17:10|23029.9|22989.9|23029.9|22989.9|23029.9|22989.9|23029.9|22989.9|0
1612473460000|2021-02-04 21:17:40|23030.4|22990.4|23030.4|22990.4|23030.4|22990.4|23030.4|22990.4|0
1612473470000|2021-02-04 21:17:50|23029.9|22989.9|23029.9|22989.9|23029.9|22989.9|23029.9|22989.9|0
1612473480000|2021-02-04 21:18:00|23030.4|22990.4|23029.4|22989.4|23030.4|22990.4|23029.4|22989.4|0
1612473490000|2021-02-04 21:18:10|23029.9|22989.9|23029.9|22989.9|23029.9|22989.9|23029.4|22989.4|0
1612473500000|2021-02-04 21:18:20|23029.4|22989.4|23029.4|22989.4|23029.4|22989.4|23029.4|22989.4|0
1612473510000|2021-02-04 21:18:30|23028.3|22988.3|23028.3|22988.3|23028.3|22988.3|23028.3|22988.3|0
1612473520000|2021-02-04 21:18:40|23028.9|22988.9|23028.3|22988.3|23028.9|22988.9|23028.3|22988.3|0
1612473530000|2021-02-04 21:18:50|23028.9|22988.9|23028.9|22988.9|23028.9|22988.9|23028.9|22988.9|0
1612473550000|2021-02-04 21:19:10|23028.3|22988.3|23029|22989|23029.5|22989.5|23028|22988|0
1612473560000|2021-02-04 21:19:20|23029.5|22989.5|23029.5|22989.5|23029.5|22989.5|23029.5|22989.5|0
1612473600000|2021-02-04 21:20:00|23029|22989|23029|22989|23029|22989|23029|22989|0
1612473610000|2021-02-04 21:20:10|23028.5|22988.5|23029|22989|23029.5|22989.5|23028.5|22988.5|0
1612473620000|2021-02-04 21:20:20|23029.5|22989.5|23029|22989|23029.5|22989.5|23029|22989|0
1612473630000|2021-02-04 21:20:30|23029.5|22989.5|23029|22989|23029.5|22989.5|23029|22989|0
1612473640000|2021-02-04 21:20:40|23029.5|22989.5|23028.5|22988.5|23029.5|22989.5|23028.5|22988.5|0
1612473650000|2021-02-04 21:20:50|23029|22989|23029|22989|23029|22989|23029|22989|0
1612473680000|2021-02-04 21:21:20|23029.5|22989.5|23030.6|22990.6|23030.6|22990.6|23029.5|22989.5|0
1612473690000|2021-02-04 21:21:30|23031.1|22991.1|23032.2|22992.2|23032.2|22992.2|23031.1|22991.1|0
1612473820000|2021-02-04 21:23:40|23029.4|22989.4|23027.7|22987.7|23029.4|22989.4|23027.7|22987.7|0
1612473830000|2021-02-04 21:23:50|23026|22986|23026|22986|23026|22986|23026|22986|0
1612473880000|2021-02-04 21:24:40|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|0
1612473890000|2021-02-04 21:24:50|23029.2|22989.2|23028.1|22988.1|23029.2|22989.2|23028.1|22988.1|0
1612473900000|2021-02-04 21:25:00|23027.6|22987.6|23028.1|22988.1|23028.1|22988.1|23027.6|22987.6|0
1612473920000|2021-02-04 21:25:20|23027.6|22987.6|23027.6|22987.6|23027.6|22987.6|23027.6|22987.6|0
1612473990000|2021-02-04 21:26:30|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|0
1612474020000|2021-02-04 21:27:00|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|0
1612474090000|2021-02-04 21:28:10|23026|22986|23026|22986|23026|22986|23026|22986|0
1612474110000|2021-02-04 21:28:30|23025.5|22985.5|23025.5|22985.5|23025.5|22985.5|23025.5|22985.5|0
1612474120000|2021-02-04 21:28:40|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|0
1612474140000|2021-02-04 21:29:00|23027.6|22987.6|23027.6|22987.6|23027.6|22987.6|23027.6|22987.6|0
1612474150000|2021-02-04 21:29:10|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|0
1612474170000|2021-02-04 21:29:30|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|0
1612474180000|2021-02-04 21:29:40|23027.1|22987.1|23026.5|22986.5|23027.1|22987.1|23026.5|22986.5|0
1612474190000|2021-02-04 21:29:50|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|0
1612474200000|2021-02-04 21:30:00|23027.5|22987.5|23033.7|22993.7|23035|22995|23027.5|22987.5|0
1612474210000|2021-02-04 21:30:10|23034.2|22994.2|23033.7|22993.7|23037.6|22997.6|23032.5|22992.5|0
1612474220000|2021-02-04 21:30:20|23033.5|22993.5|23029.4|22989.4|23033.7|22993.7|23029.4|22989.4|0
1612474230000|2021-02-04 21:30:30|23029.8|22989.8|23033.7|22993.7|23033.7|22993.7|23029.8|22989.8|0
1612474240000|2021-02-04 21:30:40|23033.5|22993.5|23030.7|22990.7|23033.5|22993.5|23030.7|22990.7|0
1612474250000|2021-02-04 21:30:50|23030.4|22990.4|23028.1|22988.1|23030.7|22990.7|23028.1|22988.1|0
1612474260000|2021-02-04 21:31:00|23028.3|22988.3|23025.6|22985.6|23029.4|22989.4|23024.3|22984.3|0
1612474270000|2021-02-04 21:31:10|23025.3|22985.3|23025.6|22985.6|23025.6|22985.6|23024.3|22984.3|0
1612474280000|2021-02-04 21:31:20|23025.8|22985.8|23023|22983|23026.8|22986.8|23023|22983|0
1612474290000|2021-02-04 21:31:30|23023.2|22983.2|23024.3|22984.3|23025.6|22985.6|23023|22983|0
1612474300000|2021-02-04 21:31:40|23024.5|22984.5|23021.7|22981.7|23025.6|22985.6|23021.7|22981.7|0
1612474310000|2021-02-04 21:31:50|23022|22982|23023|22983|23023|22983|23021.7|22981.7|0
1612474320000|2021-02-04 21:32:00|23022.8|22982.8|23021.7|22981.7|23024.3|22984.3|23019.9|22979.9|0
1612474330000|2021-02-04 21:32:10|23022|22982|23023|22983|23023|22983|23021.7|22981.7|0
1612474340000|2021-02-04 21:32:20|23023.2|22983.2|23023|22983|23024.3|22984.3|23021.7|22981.7|0
1612474350000|2021-02-04 21:32:30|23022.6|22982.6|23019.9|22979.9|23023|22983|23019.9|22979.9|0
1612474360000|2021-02-04 21:32:40|23020.2|22980.2|23019.9|22979.9|23021.7|22981.7|23018.7|22978.7|0
1612474370000|2021-02-04 21:32:50|23019.7|22979.7|23018.9|22978.9|23019.7|22979.7|23017.4|22977.4|0
1612474380000|2021-02-04 21:33:00|23019.9|22979.9|23021.7|22981.7|23021.7|22981.7|23018.7|22978.7|0
1612474390000|2021-02-04 21:33:10|23021.5|22981.5|23022|22982|23022|22982|23019.9|22979.9|0
1612474400000|2021-02-04 21:33:20|23023|22983|23023|22983|23023|22983|23021.7|22981.7|0
1612474410000|2021-02-04 21:33:30|23023.2|22983.2|23021.7|22981.7|23024.3|22984.3|23019.9|22979.9|0
1612474420000|2021-02-04 21:33:40|23021.5|22981.5|23019.9|22979.9|23021.7|22981.7|23019.9|22979.9|0
1612474430000|2021-02-04 21:33:50|23020.2|22980.2|23018.7|22978.7|23021.7|22981.7|23018.7|22978.7|0
1612474440000|2021-02-04 21:34:00|23018.9|22978.9|23018.7|22978.7|23019.9|22979.9|23018.7|22978.7|0
1612474450000|2021-02-04 21:34:10|23018.4|22978.4|23017.4|22977.4|23019.9|22979.9|23017.4|22977.4|0
1612474460000|2021-02-04 21:34:20|23017.6|22977.6|23018.7|22978.7|23018.7|22978.7|23017.4|22977.4|0
1612474470000|2021-02-04 21:34:30|23018.4|22978.4|23017.6|22977.6|23018.7|22978.7|23017.4|22977.4|0
1612474480000|2021-02-04 21:34:40|23018.7|22978.7|23016.3|22976.3|23018.7|22978.7|23016.1|22976.1|0
1612474490000|2021-02-04 21:34:50|23017.4|22977.4|23016.1|22976.1|23017.4|22977.4|23014.8|22974.8|0
1612474500000|2021-02-04 21:35:00|23015.9|22975.9|23016.1|22976.1|23016.1|22976.1|23014.8|22974.8|0
1612474510000|2021-02-04 21:35:10|23015.9|22975.9|23017.4|22977.4|23017.4|22977.4|23014.8|22974.8|0
1612474520000|2021-02-04 21:35:20|23017.6|22977.6|23023|22983|23023|22983|23017.6|22977.6|0
1612474530000|2021-02-04 21:35:30|23022.6|22982.6|23019.9|22979.9|23022.6|22982.6|23018.7|22978.7|0
1612474540000|2021-02-04 21:35:40|23019.7|22979.7|23018.7|22978.7|23019.9|22979.9|23018.7|22978.7|0
1612474550000|2021-02-04 21:35:50|23018.9|22978.9|23018.7|22978.7|23019.9|22979.9|23018.7|22978.7|0
1612474560000|2021-02-04 21:36:00|23018.4|22978.4|23018.7|22978.7|23018.7|22978.7|23017.4|22977.4|0
1612474570000|2021-02-04 21:36:10|23018.9|22978.9|23019.9|22979.9|23019.9|22979.9|23018.9|22978.9|0
1612474590000|2021-02-04 21:36:30|23020.2|22980.2|23021.7|22981.7|23021.7|22981.7|23020.2|22980.2|0
1612474600000|2021-02-04 21:36:40|23022|22982|23023|22983|23023|22983|23022|22982|0
1612474610000|2021-02-04 21:36:50|23022.8|22982.8|23021.7|22981.7|23022.8|22982.8|23021.7|22981.7|0
1612474620000|2021-02-04 21:37:00|23021.5|22981.5|23021.7|22981.7|23021.7|22981.7|23019.9|22979.9|0
1612474630000|2021-02-04 21:37:10|23021.5|22981.5|23021.7|22981.7|23021.7|22981.7|23019.9|22979.9|0
1612474640000|2021-02-04 21:37:20|23021.5|22981.5|23019.9|22979.9|23021.5|22981.5|23018.7|22978.7|0
1612474650000|2021-02-04 21:37:30|23019.7|22979.7|23017.4|22977.4|23019.9|22979.9|23017.4|22977.4|0
1612474660000|2021-02-04 21:37:40|23017.6|22977.6|23017.4|22977.4|23018.7|22978.7|23017.4|22977.4|0
1612474670000|2021-02-04 21:37:50|23017.6|22977.6|23017.4|22977.4|23019.9|22979.9|23017.4|22977.4|0
1612474680000|2021-02-04 21:38:00|23017.6|22977.6|23018.7|22978.7|23019.9|22979.9|23017.4|22977.4|0
1612474690000|2021-02-04 21:38:10|23018.9|22978.9|23021.7|22981.7|23021.7|22981.7|23018.9|22978.9|0
1612474700000|2021-02-04 21:38:20|23021.5|22981.5|23019.9|22979.9|23021.5|22981.5|23019.9|22979.9|0
1612474710000|2021-02-04 21:38:30|23020.2|22980.2|23021.5|22981.5|23021.7|22981.7|23018.7|22978.7|0
1612474720000|2021-02-04 21:38:40|23019.9|22979.9|23019.9|22979.9|23019.9|22979.9|23019.9|22979.9|0
1612474730000|2021-02-04 21:38:50|23020.2|22980.2|23019.9|22979.9|23021.7|22981.7|23019.9|22979.9|0
1612474740000|2021-02-04 21:39:00|23020.2|22980.2|23021.7|22981.7|23021.7|22981.7|23019.9|22979.9|0
1612474770000|2021-02-04 21:39:30|23021.5|22981.5|23019.9|22979.9|23021.5|22981.5|23019.9|22979.9|0
1612474790000|2021-02-04 21:39:50|23020.2|22980.2|23021.7|22981.7|23023|22983|23019.9|22979.9|0
1612474800000|2021-02-04 21:40:00|23021.5|22981.5|23021.7|22981.7|23021.7|22981.7|23019.9|22979.9|0
1612474810000|2021-02-04 21:40:10|23021.5|22981.5|23019.9|22979.9|23021.5|22981.5|23019.9|22979.9|0
1612474820000|2021-02-04 21:40:20|23019.7|22979.7|23019.9|22979.9|23019.9|22979.9|23018.7|22978.7|0
1612474840000|2021-02-04 21:40:40|23020.2|22980.2|23019.9|22979.9|23021.7|22981.7|23019.9|22979.9|0
1612474850000|2021-02-04 21:40:50|23020.2|22980.2|23021.7|22981.7|23021.7|22981.7|23019.9|22979.9|0
1612474860000|2021-02-04 21:41:00|23021.5|22981.5|23021.7|22981.7|23021.7|22981.7|23018.7|22978.7|0
1612474870000|2021-02-04 21:41:10|23021.5|22981.5|23019.9|22979.9|23021.7|22981.7|23019.9|22979.9|0
1612474880000|2021-02-04 21:41:20|23020.2|22980.2|23021.7|22981.7|23021.7|22981.7|23020.2|22980.2|0
1612474890000|2021-02-04 21:41:30|23021.5|22981.5|23018.7|22978.7|23021.5|22981.5|23018.7|22978.7|0
1612474900000|2021-02-04 21:41:40|23018.9|22978.9|23019.9|22979.9|23019.9|22979.9|23018.9|22978.9|0
1612474910000|2021-02-04 21:41:50|23020.2|22980.2|23021.7|22981.7|23021.7|22981.7|23020.2|22980.2|0
1612474920000|2021-02-04 21:42:00|23021.5|22981.5|23019.9|22979.9|23021.5|22981.5|23018.7|22978.7|0
1612474940000|2021-02-04 21:42:20|23019.7|22979.7|23018.7|22978.7|23019.7|22979.7|23018.7|22978.7|0
1612474950000|2021-02-04 21:42:30|23018.9|22978.9|23019.9|22979.9|23019.9|22979.9|23018.9|22978.9|0
1612474960000|2021-02-04 21:42:40|23020.2|22980.2|23019.9|22979.9|23021.7|22981.7|23019.9|22979.9|0
1612474970000|2021-02-04 21:42:50|23020.2|22980.2|23021.7|22981.7|23021.7|22981.7|23020.2|22980.2|0
1612474980000|2021-02-04 21:43:00|23021.5|22981.5|23019.9|22979.9|23021.5|22981.5|23019.9|22979.9|0
1612474990000|2021-02-04 21:43:10|23020.2|22980.2|23021.7|22981.7|23021.7|22981.7|23020.2|22980.2|0
1612475000000|2021-02-04 21:43:20|23022|22982|23023|22983|23023|22983|23022|22982|0
1612475010000|2021-02-04 21:43:30|23022.8|22982.8|23021.7|22981.7|23023|22983|23021.7|22981.7|0
1612475020000|2021-02-04 21:43:40|23022|22982|23021.7|22981.7|23023|22983|23021.7|22981.7|0
1612475030000|2021-02-04 21:43:50|23022|22982|23021.7|22981.7|23023|22983|23021.7|22981.7|0
1612475040000|2021-02-04 21:44:00|23022|22982|23023|22983|23024.3|22984.3|23022|22982|0
1612475050000|2021-02-04 21:44:10|23023.2|22983.2|23024.3|22984.3|23024.3|22984.3|23023.2|22983.2|0
1612475060000|2021-02-04 21:44:20|23024.5|22984.5|23025.6|22985.6|23025.6|22985.6|23024.3|22984.3|0
1612475070000|2021-02-04 21:44:30|23025.3|22985.3|23024.3|22984.3|23025.3|22985.3|23024.3|22984.3|0
1612475080000|2021-02-04 21:44:40|23025.3|22985.3|23024|22984|23025.3|22985.3|23022.7|22982.7|0
1612475100000|2021-02-04 21:45:00|23023.8|22983.8|23020.9|22980.9|23024|22984|23020.9|22980.9|0
1612475110000|2021-02-04 21:45:10|23021.1|22981.1|23019.9|22979.9|23022.7|22982.7|23019.9|22979.9|0
1612475150000|2021-02-04 21:45:50|23019.7|22979.7|23019.9|22979.9|23019.9|22979.9|23018.7|22978.7|0
1612475170000|2021-02-04 21:46:10|23019.7|22979.7|23017.4|22977.4|23019.7|22979.7|23017.4|22977.4|0
1612475180000|2021-02-04 21:46:20|23017.6|22977.6|23018.7|22978.7|23018.7|22978.7|23017.4|22977.4|0
1612475190000|2021-02-04 21:46:30|23018.9|22978.9|23018.7|22978.7|23019.9|22979.9|23017.4|22977.4|0
1612475200000|2021-02-04 21:46:40|23018.4|22978.4|23016.1|22976.1|23018.4|22978.4|23016.1|22976.1|0
1612475210000|2021-02-04 21:46:50|23016.3|22976.3|23017.4|22977.4|23017.4|22977.4|23016.1|22976.1|0
1612475220000|2021-02-04 21:47:00|23017.2|22977.2|23016.1|22976.1|23017.2|22977.2|23016.1|22976.1|0
1612475240000|2021-02-04 21:47:20|23016.3|22976.3|23017.4|22977.4|23017.4|22977.4|23016.3|22976.3|0
1612475250000|2021-02-04 21:47:30|23017.6|22977.6|23018.7|22978.7|23018.7|22978.7|23017.6|22977.6|0
1612475270000|2021-02-04 21:47:50|23018.4|22978.4|23019.9|22979.9|23019.9|22979.9|23017.4|22977.4|0
1612475280000|2021-02-04 21:48:00|23019.7|22979.7|23018.7|22978.7|23021.7|22981.7|23018.7|22978.7|0
1612475290000|2021-02-04 21:48:10|23018.9|22978.9|23018.7|22978.7|23019.9|22979.9|23018.7|22978.7|0
1612475300000|2021-02-04 21:48:20|23018.4|22978.4|23018.7|22978.7|23018.7|22978.7|23017.4|22977.4|0
1612475310000|2021-02-04 21:48:30|23018.4|22978.4|23018.7|22978.7|23018.7|22978.7|23017.4|22977.4|0
1612475320000|2021-02-04 21:48:40|23018.9|22978.9|23019.9|22979.9|23019.9|22979.9|23018.9|22978.9|0
1612475330000|2021-02-04 21:48:50|23019.7|22979.7|23019.9|22979.9|23019.9|22979.9|23018.7|22978.7|0
1612475340000|2021-02-04 21:49:00|23019.7|22979.7|23018.7|22978.7|23019.7|22979.7|23018.7|22978.7|0
1612475350000|2021-02-04 21:49:10|23018.9|22978.9|23018.7|22978.7|23021.7|22981.7|23018.7|22978.7|0
1612475360000|2021-02-04 21:49:20|23018.9|22978.9|23020.5|22980.5|23020.5|22980.5|23018.9|22978.9|0
1612475380000|2021-02-04 21:49:40|23020.7|22980.7|23020.5|22980.5|23022.3|22982.3|23020.5|22980.5|0
1612475400000|2021-02-04 21:50:00|23020.7|22980.7|23020.5|22980.5|23022.3|22982.3|23018|22978|0
1612475410000|2021-02-04 21:50:10|23020.3|22980.3|23019.3|22979.3|23020.3|22980.3|23019.3|22979.3|0
1612475430000|2021-02-04 21:50:30|23019.5|22979.5|23019.3|22979.3|23020.5|22980.5|23019.3|22979.3|0
1612475460000|2021-02-04 21:51:00|23019.5|22979.5|23019.3|22979.3|23020.5|22980.5|23019.3|22979.3|0
1612475470000|2021-02-04 21:51:10|23019.5|22979.5|23020.5|22980.5|23020.5|22980.5|23019.5|22979.5|0
1612475480000|2021-02-04 21:51:20|23020.3|22980.3|23020.5|22980.5|23020.5|22980.5|23019.3|22979.3|0
1612475490000|2021-02-04 21:51:30|23020.3|22980.3|23019.3|22979.3|23020.3|22980.3|23019.3|22979.3|0
1612475500000|2021-02-04 21:51:40|23019.5|22979.5|23020.5|22980.5|23020.5|22980.5|23019.5|22979.5|0
1612475510000|2021-02-04 21:51:50|23020.3|22980.3|23019.3|22979.3|23020.5|22980.5|23018|22978|0
1612475520000|2021-02-04 21:52:00|23019|22979|23018|22978|23019.3|22979.3|23018|22978|0
1612475530000|2021-02-04 21:52:10|23018.2|22978.2|23019.3|22979.3|23019.3|22979.3|23018.2|22978.2|0
1612475540000|2021-02-04 21:52:20|23019|22979|23018|22978|23019.3|22979.3|23018|22978|0
1612475550000|2021-02-04 21:52:30|23018.2|22978.2|23019.3|22979.3|23019.3|22979.3|23018|22978|0
1612475560000|2021-02-04 21:52:40|23019|22979|23019.3|22979.3|23019.3|22979.3|23018|22978|0
1612475570000|2021-02-04 21:52:50|23019|22979|23018|22978|23019|22979|23018|22978|0
1612475580000|2021-02-04 21:53:00|23018.2|22978.2|23019.3|22979.3|23019.3|22979.3|23018.2|22978.2|0
1612475590000|2021-02-04 21:53:10|23019|22979|23019.3|22979.3|23019.3|22979.3|23018|22978|0
1612475600000|2021-02-04 21:53:20|23019.5|22979.5|23020.5|22980.5|23022.3|22982.3|23019.5|22979.5|0
1612475610000|2021-02-04 21:53:30|23020.7|22980.7|23022.1|22982.1|23022.3|22982.3|23020.5|22980.5|0
1612475620000|2021-02-04 21:53:40|23020.5|22980.5|23022.3|22982.3|23022.3|22982.3|23020.5|22980.5|0
1612475630000|2021-02-04 21:53:50|23022.1|22982.1|23020.5|22980.5|23022.3|22982.3|23020.5|22980.5|0
1612475640000|2021-02-04 21:54:00|23020.7|22980.7|23022.3|22982.3|23022.3|22982.3|23020.5|22980.5|0
1612475650000|2021-02-04 21:54:10|23022.1|22982.1|23023.6|22983.6|23023.6|22983.6|23020.5|22980.5|0
1612475660000|2021-02-04 21:54:20|23023.4|22983.4|23022.3|22982.3|23023.4|22983.4|23022.3|22982.3|0
1612475670000|2021-02-04 21:54:30|23022.5|22982.5|23022.3|22982.3|23023.6|22983.6|23022.3|22982.3|0
1612475680000|2021-02-04 21:54:40|23022.5|22982.5|23022.3|22982.3|23023.6|22983.6|23022.3|22982.3|0
1612475690000|2021-02-04 21:54:50|23022.5|22982.5|23022.3|22982.3|23023.6|22983.6|23022.3|22982.3|0
1612475700000|2021-02-04 21:55:00|23022.1|22982.1|23022.3|22982.3|23023.6|22983.6|23020.5|22980.5|0
1612475720000|2021-02-04 21:55:20|23022.5|22982.5|23020.5|22980.5|23023.6|22983.6|23020.5|22980.5|0
1612475730000|2021-02-04 21:55:30|23021|22981|23022.3|22982.3|23023.6|22983.6|23021|22981|0
1612475750000|2021-02-04 21:55:50|23022.1|22982.1|23020.5|22980.5|23022.3|22982.3|23020.5|22980.5|0
1612475770000|2021-02-04 21:56:10|23020.7|22980.7|23022.3|22982.3|23022.3|22982.3|23020.7|22980.7|0
1612475780000|2021-02-04 21:56:20|23022.1|22982.1|23022.3|22982.3|23022.3|22982.3|23020.5|22980.5|0
1612475790000|2021-02-04 21:56:30|23022.5|22982.5|23024.9|22984.9|23024.9|22984.9|23022.3|22982.3|0
1612475800000|2021-02-04 21:56:40|23025.1|22985.1|23026.1|22986.1|23026.1|22986.1|23025.1|22985.1|0
1612475810000|2021-02-04 21:56:50|23025.9|22985.9|23026.1|22986.1|23026.1|22986.1|23024.9|22984.9|0
1612475820000|2021-02-04 21:57:00|23026.4|22986.4|23027.4|22987.4|23027.4|22987.4|23026.1|22986.1|0
1612475830000|2021-02-04 21:57:10|23027.2|22987.2|23027.4|22987.4|23027.4|22987.4|23026.1|22986.1|0
1612475840000|2021-02-04 21:57:20|23027.2|22987.2|23026.1|22986.1|23027.4|22987.4|23026.1|22986.1|0
1612475850000|2021-02-04 21:57:30|23025.9|22985.9|23026.1|22986.1|23026.1|22986.1|23024.9|22984.9|0
1612475860000|2021-02-04 21:57:40|23026.4|22986.4|23027.4|22987.4|23027.4|22987.4|23026.1|22986.1|0
1612475870000|2021-02-04 21:57:50|23027.2|22987.2|23027.4|22987.4|23027.4|22987.4|23026.1|22986.1|0
1612475880000|2021-02-04 21:58:00|23027.6|22987.6|23027.5|22987.5|23028.8|22988.8|23027.5|22987.5|0
1612475890000|2021-02-04 21:58:10|23027.8|22987.8|23027.5|22987.5|23028.8|22988.8|23027.5|22987.5|0
1612475910000|2021-02-04 21:58:30|23027.8|22987.8|23027.5|22987.5|23028.8|22988.8|23027.5|22987.5|0
1612475920000|2021-02-04 21:58:40|23027.8|22987.8|23027.5|22987.5|23028.8|22988.8|23027.5|22987.5|0
1612475930000|2021-02-04 21:58:50|23027.8|22987.8|23028.8|22988.8|23028.8|22988.8|23027.5|22987.5|0
1612475940000|2021-02-04 21:59:00|23028.6|22988.6|23025|22985|23028.6|22988.6|23025|22985|0
1612475950000|2021-02-04 21:59:10|23024.8|22984.8|23023.7|22983.7|23024.8|22984.8|23023.7|22983.7|0
1612475960000|2021-02-04 21:59:20|23023.9|22983.9|23023.7|22983.7|23025|22985|23020.6|22980.6|0
1612475970000|2021-02-04 21:59:30|23023.5|22983.5|23022.4|22982.4|23023.7|22983.7|23022.4|22982.4|0
1612475980000|2021-02-04 21:59:40|23022.7|22982.7|23022.4|22982.4|23023.7|22983.7|23020.6|22980.6|0
1612475990000|2021-02-04 21:59:50|23022.7|22982.7|23021.4|22981.4|23023.7|22983.7|23020.6|22980.6|0
1612476000000|2021-02-04 22:00:00|23021.9|22981.9|23022.4|22982.4|23022.4|22982.4|23021.9|22981.9|0
1612476050000|2021-02-04 22:00:50|23021.9|22981.9|23022.4|22982.4|23022.4|22982.4|23021.9|22981.9|0
1612476080000|2021-02-04 22:01:20|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|0
1612476120000|2021-02-04 22:02:00|23021.4|22981.4|23021.9|22981.9|23021.9|22981.9|23021.4|22981.4|0
1612476190000|2021-02-04 22:03:10|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|0
1612476200000|2021-02-04 22:03:20|23023|22983|23022.4|22982.4|23023|22983|23022.4|22982.4|0
1612476210000|2021-02-04 22:03:30|23023.5|22983.5|23023.5|22983.5|23023.5|22983.5|23023.5|22983.5|0
1612476240000|2021-02-04 22:04:00|23024|22984|23024|22984|23024|22984|23024|22984|0
1612476250000|2021-02-04 22:04:10|23023.5|22983.5|23023|22983|23023.5|22983.5|23023|22983|0
1612476260000|2021-02-04 22:04:20|23023.5|22983.5|23023.5|22983.5|23023.5|22983.5|23023|22983|0
1612476300000|2021-02-04 22:05:00|23023|22983|23023|22983|23023|22983|23023|22983|0
1612476320000|2021-02-04 22:05:20|23022.4|22982.4|23023|22983|23023|22983|23022.4|22982.4|0
1612476330000|2021-02-04 22:05:30|23022.4|22982.4|23023|22983|23023|22983|23022.4|22982.4|0
1612476340000|2021-02-04 22:05:40|23024|22984|23024|22984|23024|22984|23024|22984|0
1612476370000|2021-02-04 22:06:10|23023.5|22983.5|23023.5|22983.5|23024|22984|23023.5|22983.5|0
1612476400000|2021-02-04 22:06:40|23023|22983|23023|22983|23023|22983|23023|22983|0
1612476420000|2021-02-04 22:07:00|23023.5|22983.5|23023.5|22983.5|23023.5|22983.5|23023.5|22983.5|0
1612476430000|2021-02-04 22:07:10|23023|22983|23023.5|22983.5|23023.5|22983.5|23023|22983|0
1612476480000|2021-02-04 22:08:00|23024|22984|23024|22984|23024|22984|23024|22984|0
1612476520000|2021-02-04 22:08:40|23023.5|22983.5|23024.5|22984.5|23024.5|22984.5|23023.5|22983.5|0
1612476530000|2021-02-04 22:08:50|23024|22984|23024|22984|23024|22984|23024|22984|0
1612476540000|2021-02-04 22:09:00|23023.5|22983.5|23023.5|22983.5|23023.5|22983.5|23023.5|22983.5|0
1612476580000|2021-02-04 22:09:40|23023|22983|23024|22984|23024|22984|23023|22983|0
1612476590000|2021-02-04 22:09:50|23023|22983|23023|22983|23023|22983|23023|22983|0
1612476620000|2021-02-04 22:10:20|23024.9|22984.9|23024.9|22984.9|23024.9|22984.9|23024.9|22984.9|0
1612476670000|2021-02-04 22:11:10|23025.4|22985.4|23025.4|22985.4|23025.4|22985.4|23025.4|22985.4|0
1612476740000|2021-02-04 22:12:20|23024.9|22984.9|23024.9|22984.9|23024.9|22984.9|23024.9|22984.9|0
1612476750000|2021-02-04 22:12:30|23025.4|22985.4|23025.4|22985.4|23025.4|22985.4|23025.4|22985.4|0
1612476820000|2021-02-04 22:13:40|23026|22986|23026|22986|23026|22986|23026|22986|0
1612476830000|2021-02-04 22:13:50|23025.4|22985.4|23025.4|22985.4|23025.4|22985.4|23025.4|22985.4|0
1612476840000|2021-02-04 22:14:00|23024.9|22984.9|23024.4|22984.4|23024.9|22984.9|23024.4|22984.4|0
1612476850000|2021-02-04 22:14:10|23023.9|22983.9|23022.8|22982.8|23023.9|22983.9|23022.8|22982.8|0
1612476900000|2021-02-04 22:15:00|23023.9|22983.9|23023.9|22983.9|23023.9|22983.9|23023.9|22983.9|0
1612476910000|2021-02-04 22:15:10|23022.8|22982.8|23022.8|22982.8|23022.8|22982.8|23022.8|22982.8|0
1612477090000|2021-02-04 22:18:10|23021.2|22981.2|23021.2|22981.2|23021.2|22981.2|23021.2|22981.2|0
1612477150000|2021-02-04 22:19:10|23020.8|22980.8|23021.3|22981.3|23021.3|22981.3|23020.8|22980.8|0
1612477160000|2021-02-04 22:19:20|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|0
1612477210000|2021-02-04 22:20:10|23021.8|22981.8|23021.3|22981.3|23021.8|22981.8|23021.3|22981.3|0
1612477230000|2021-02-04 22:20:30|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|0
1612477250000|2021-02-04 22:20:50|23024.5|22984.5|23024.5|22984.5|23024.5|22984.5|23024.5|22984.5|0
1612477270000|2021-02-04 22:21:10|23022.9|22982.9|23022.9|22982.9|23025.5|22985.5|23022.9|22982.9|0
1612477290000|2021-02-04 22:21:30|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|0
1612477360000|2021-02-04 22:22:40|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|0
1612477370000|2021-02-04 22:22:50|23025|22985|23025|22985|23025|22985|23025|22985|0
1612477390000|2021-02-04 22:23:10|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|0
1612477400000|2021-02-04 22:23:20|23020.8|22980.8|23021.3|22981.3|23021.3|22981.3|23020.8|22980.8|0
1612477410000|2021-02-04 22:23:30|23020.8|22980.8|23020.8|22980.8|23020.8|22980.8|23020.8|22980.8|0
1612477420000|2021-02-04 22:23:40|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|0
1612477460000|2021-02-04 22:24:20|23023.4|22983.4|23023.4|22983.4|23023.4|22983.4|23023.4|22983.4|0
1612477480000|2021-02-04 22:24:40|23022.9|22982.9|23023.4|22983.4|23023.4|22983.4|23022.9|22982.9|0
1612477500000|2021-02-04 22:25:00|23020.8|22980.8|23020.3|22980.3|23020.8|22980.8|23020.3|22980.3|0
1612477510000|2021-02-04 22:25:10|23022.4|22982.4|23021.8|22981.8|23022.4|22982.4|23021.8|22981.8|0
1612477550000|2021-02-04 22:25:50|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|0
1612477650000|2021-02-04 22:27:30|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|23022.9|22982.9|0
1612477720000|2021-02-04 22:28:40|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|0
1612478140000|2021-02-04 22:35:40|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|0
1612478150000|2021-02-04 22:35:50|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|0
1612478160000|2021-02-04 22:36:00|23021.8|22981.8|23020.8|22980.8|23021.8|22981.8|23020.8|22980.8|0
1612478220000|2021-02-04 22:37:00|23018.2|22978.2|23018.2|22978.2|23018.2|22978.2|23018.2|22978.2|0
1612478250000|2021-02-04 22:37:30|23018.7|22978.7|23017.1|22977.1|23018.7|22978.7|23017.1|22977.1|0
1612478420000|2021-02-04 22:40:20|23017.6|22977.6|23017.6|22977.6|23017.6|22977.6|23017.6|22977.6|0
1612478430000|2021-02-04 22:40:30|23018.1|22978.1|23018.1|22978.1|23018.1|22978.1|23018.1|22978.1|0
1612478440000|2021-02-04 22:40:40|23017.6|22977.6|23017.6|22977.6|23017.6|22977.6|23017.6|22977.6|0
1612478460000|2021-02-04 22:41:00|23018.1|22978.1|23018.1|22978.1|23018.1|22978.1|23018.1|22978.1|0
1612478500000|2021-02-04 22:41:40|23017|22977|23016.5|22976.5|23017|22977|23016.5|22976.5|0
1612478560000|2021-02-04 22:42:40|23017|22977|23017|22977|23017|22977|23017|22977|0
1612478640000|2021-02-04 22:44:00|23018.1|22978.1|23013.9|22973.9|23018.1|22978.1|23013.9|22973.9|0
1612478650000|2021-02-04 22:44:10|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1612478700000|2021-02-04 22:45:00|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|0
1612478710000|2021-02-04 22:45:10|23015.4|22975.4|23015.4|22975.4|23016|22976|23015.4|22975.4|0
1612478720000|2021-02-04 22:45:20|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|0
1612478780000|2021-02-04 22:46:20|23013.6|22973.6|23013.6|22973.6|23013.6|22973.6|23013.6|22973.6|0
1612478800000|2021-02-04 22:46:40|23014.2|22974.2|23013.6|22973.6|23014.2|22974.2|23013.6|22973.6|0
1612478830000|2021-02-04 22:47:10|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|0
1612478870000|2021-02-04 22:47:50|23014.9|22974.9|23014.9|22974.9|23014.9|22974.9|23014.9|22974.9|0
1612478880000|2021-02-04 22:48:00|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|0
1612478940000|2021-02-04 22:49:00|23014.9|22974.9|23014.9|22974.9|23014.9|22974.9|23014.9|22974.9|0
1612478950000|2021-02-04 22:49:10|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|0
1612478960000|2021-02-04 22:49:20|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1612479030000|2021-02-04 22:50:30|23014.4|22974.4|23012.3|22972.3|23014.4|22974.4|23012.3|22972.3|0
1612479070000|2021-02-04 22:51:10|23013.3|22973.3|23012.3|22972.3|23013.3|22973.3|23012.3|22972.3|0
1612479080000|2021-02-04 22:51:20|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|0
1612479090000|2021-02-04 22:51:30|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1612479130000|2021-02-04 22:52:10|23014.9|22974.9|23014.9|22974.9|23014.9|22974.9|23014.9|22974.9|0
1612479140000|2021-02-04 22:52:20|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1612479190000|2021-02-04 22:53:10|23012.8|22972.8|23013.3|22973.3|23013.3|22973.3|23012.3|22972.3|0
1612479200000|2021-02-04 22:53:20|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|0
1612479210000|2021-02-04 22:53:30|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1612479230000|2021-02-04 22:53:50|23011.8|22971.8|23012.8|22972.8|23012.8|22972.8|23011.8|22971.8|0
1612479240000|2021-02-04 22:54:00|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1612479250000|2021-02-04 22:54:10|23012.8|22972.8|23012.8|22972.8|23013.3|22973.3|23012.8|22972.8|0
1612479260000|2021-02-04 22:54:20|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1612479270000|2021-02-04 22:54:30|23013.9|22973.9|23013.9|22973.9|23014.4|22974.4|23013.9|22973.9|0
1612479290000|2021-02-04 22:54:50|23012.8|22972.8|23013.3|22973.3|23013.3|22973.3|23012.8|22972.8|0
1612479300000|2021-02-04 22:55:00|23013.9|22973.9|23013.9|22973.9|23013.9|22973.9|23013.9|22973.9|0
1612479320000|2021-02-04 22:55:20|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1612479330000|2021-02-04 22:55:30|23013.9|22973.9|23013.9|22973.9|23013.9|22973.9|23013.9|22973.9|0
1612479350000|2021-02-04 22:55:50|23012.3|22972.3|23012.3|22972.3|23012.3|22972.3|23012.3|22972.3|0
1612479360000|2021-02-04 22:56:00|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|0
1612479370000|2021-02-04 22:56:10|23013.3|22973.3|23012.8|22972.8|23013.3|22973.3|23012.8|22972.8|0
1612479380000|2021-02-04 22:56:20|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1612479430000|2021-02-04 22:57:10|23012.8|22972.8|23013.3|22973.3|23013.3|22973.3|23012.8|22972.8|0
1612479490000|2021-02-04 22:58:10|23013.9|22973.9|23013.9|22973.9|23014.4|22974.4|23013.9|22973.9|0
1612479540000|2021-02-04 22:59:00|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|0
1612479560000|2021-02-04 22:59:20|23013.9|22973.9|23013.9|22973.9|23013.9|22973.9|23013.9|22973.9|0
1612479570000|2021-02-04 22:59:30|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|0
1612479580000|2021-02-04 22:59:40|23013.3|22973.3|23013.9|22973.9|23013.9|22973.9|23013.3|22973.3|0
1612479600000|2021-02-04 23:00:00|23012.8|22972.8|23022.6|22982.6|23022.6|22982.6|23012.3|22972.3|0
1612479610000|2021-02-04 23:00:10|23022.8|22982.8|23021.9|22981.9|23024.4|22984.4|23021.9|22981.9|0
1612479620000|2021-02-04 23:00:20|23021.7|22981.7|23020.7|22980.7|23021.9|22981.9|23020.7|22980.7|0
1612479630000|2021-02-04 23:00:30|23020.6|22980.6|23015.6|22975.6|23020.6|22980.6|23014.3|22974.3|0
1612479640000|2021-02-04 23:00:40|23016.1|22976.1|23016.9|22976.9|23019.4|22979.4|23016.1|22976.1|0
1612479650000|2021-02-04 23:00:50|23017|22977|23016.9|22976.9|23017.5|22977.5|23016.2|22976.2|0
1612479660000|2021-02-04 23:01:00|23017|22977|23015.6|22975.6|23018.1|22978.1|23015.6|22975.6|0
1612479670000|2021-02-04 23:01:10|23015.5|22975.5|23015.6|22975.6|23015.6|22975.6|23014.9|22974.9|0
1612479680000|2021-02-04 23:01:20|23015.7|22975.7|23015.6|22975.6|23016.9|22976.9|23014.3|22974.3|0
1612479690000|2021-02-04 23:01:30|23015.4|22975.4|23014.3|22974.3|23015.4|22975.4|23013|22973|0
1612479700000|2021-02-04 23:01:40|23014.4|22974.4|23015.5|22975.5|23015.6|22975.6|23014.3|22974.3|0
1612479710000|2021-02-04 23:01:50|23014.9|22974.9|23016.9|22976.9|23016.9|22976.9|23014.9|22974.9|0
1612479720000|2021-02-04 23:02:00|23016.6|22976.6|23016.9|22976.9|23016.9|22976.9|23015.6|22975.6|0
1612479740000|2021-02-04 23:02:20|23016.7|22976.7|23015.6|22975.6|23016.9|22976.9|23014.3|22974.3|0
1612479750000|2021-02-04 23:02:30|23015.5|22975.5|23014.3|22974.3|23015.6|22975.6|23014.3|22974.3|0
1612479770000|2021-02-04 23:02:50|23014.5|22974.5|23014.3|22974.3|23015.6|22975.6|23014.3|22974.3|0
1612479780000|2021-02-04 23:03:00|23014.5|22974.5|23014.3|22974.3|23015.6|22975.6|23014.3|22974.3|0
1612479790000|2021-02-04 23:03:10|23014.4|22974.4|23014.9|22974.9|23015.6|22975.6|23014.4|22974.4|0
1612479800000|2021-02-04 23:03:20|23015.1|22975.1|23015.6|22975.6|23015.6|22975.6|23015.1|22975.1|0
1612479810000|2021-02-04 23:03:30|23015.4|22975.4|23016.3|22976.3|23016.3|22976.3|23014.3|22974.3|0
1612479820000|2021-02-04 23:03:40|23016.9|22976.9|23018.1|22978.1|23018.1|22978.1|23016.9|22976.9|0
1612479830000|2021-02-04 23:03:50|23018.2|22978.2|23016.9|22976.9|23018.8|22978.8|23016.9|22976.9|0
1612479840000|2021-02-04 23:04:00|23017|22977|23018.8|22978.8|23019.4|22979.4|23017|22977|0
1612479850000|2021-02-04 23:04:10|23018.9|22978.9|23019.4|22979.4|23020.7|22980.7|23018.9|22978.9|0
1612479860000|2021-02-04 23:04:20|23019.6|22979.6|23020.7|22980.7|23020.7|22980.7|23019.6|22979.6|0
1612479870000|2021-02-04 23:04:30|23020.8|22980.8|23021.9|22981.9|23021.9|22981.9|23020.7|22980.7|0
1612479880000|2021-02-04 23:04:40|23022.2|22982.2|23031.3|22991.3|23032.5|22992.5|23022.2|22982.2|0
1612479890000|2021-02-04 23:04:50|23031.4|22991.4|23029.9|22989.9|23032.5|22992.5|23029.4|22989.4|0
1612479900000|2021-02-04 23:05:00|23029.4|22989.4|23028.1|22988.1|23029.4|22989.4|23028.1|22988.1|0
1612479910000|2021-02-04 23:05:10|23028|22988|23027.5|22987.5|23028.1|22988.1|23026.9|22986.9|0
1612479920000|2021-02-04 23:05:20|23027.4|22987.4|23028.1|22988.1|23028.1|22988.1|23026.9|22986.9|0
1612479930000|2021-02-04 23:05:30|23028|22988|23027.5|22987.5|23028.1|22988.1|23026.9|22986.9|0
1612479940000|2021-02-04 23:05:40|23027.6|22987.6|23028.1|22988.1|23028.1|22988.1|23027.5|22987.5|0
1612479960000|2021-02-04 23:06:00|23028.3|22988.3|23030.7|22990.7|23030.7|22990.7|23028.3|22988.3|0
1612479970000|2021-02-04 23:06:10|23030.6|22990.6|23030.1|22990.1|23030.7|22990.7|23029.4|22989.4|0
1612479980000|2021-02-04 23:06:20|23029.9|22989.9|23030.7|22990.7|23030.7|22990.7|23029.4|22989.4|0
1612479990000|2021-02-04 23:06:30|23030.8|22990.8|23029.4|22989.4|23031.3|22991.3|23029.4|22989.4|0
1612480010000|2021-02-04 23:06:50|23029.3|22989.3|23028.8|22988.8|23029.3|22989.3|23028.8|22988.8|0
1612480020000|2021-02-04 23:07:00|23028.9|22988.9|23028.8|22988.8|23029.4|22989.4|23028.8|22988.8|0
1612480030000|2021-02-04 23:07:10|23028.7|22988.7|23029.4|22989.4|23029.4|22989.4|23028.1|22988.1|0
1612480040000|2021-02-04 23:07:20|23029.6|22989.6|23030.1|22990.1|23030.7|22990.7|23029.4|22989.4|0
1612480050000|2021-02-04 23:07:30|23029.9|22989.9|23030.7|22990.7|23030.7|22990.7|23029.4|22989.4|0
1612480060000|2021-02-04 23:07:40|23030.5|22990.5|23029.4|22989.4|23030.5|22990.5|23029.4|22989.4|0
1612480070000|2021-02-04 23:07:50|23029.6|22989.6|23030.1|22990.1|23030.7|22990.7|23029.6|22989.6|0
1612480080000|2021-02-04 23:08:00|23029.9|22989.9|23028.1|22988.1|23030.7|22990.7|23028.1|22988.1|0
1612480090000|2021-02-04 23:08:10|23028.3|22988.3|23029.4|22989.4|23031.3|22991.3|23028.3|22988.3|0
1612480100000|2021-02-04 23:08:20|23029.5|22989.5|23030.7|22990.7|23030.7|22990.7|23029.4|22989.4|0
1612480110000|2021-02-04 23:08:30|23030.6|22990.6|23030.7|22990.7|23030.7|22990.7|23030.1|22990.1|0
1612480120000|2021-02-04 23:08:40|23030.8|22990.8|23032.5|22992.5|23032.5|22992.5|23030.8|22990.8|0
1612480140000|2021-02-04 23:09:00|23032.6|22992.6|23033.8|22993.8|23033.8|22993.8|23032.5|22992.5|0
1612480150000|2021-02-04 23:09:10|23034|22994|23037.6|22997.6|23037.6|22997.6|23034|22994|0
1612480160000|2021-02-04 23:09:20|23037.5|22997.5|23035|22995|23037.6|22997.6|23035|22995|0
1612480180000|2021-02-04 23:09:40|23034.8|22994.8|23034|22994|23034.8|22994.8|23033.8|22993.8|0
1612480190000|2021-02-04 23:09:50|23035|22995|23034.4|22994.4|23035|22995|23033.8|22993.8|0
1612480200000|2021-02-04 23:10:00|23034.5|22994.5|23036.3|22996.3|23037|22997|23034.5|22994.5|0
1612480210000|2021-02-04 23:10:10|23036.2|22996.2|23036.3|22996.3|23036.3|22996.3|23035.7|22995.7|0
1612480220000|2021-02-04 23:10:20|23036.2|22996.2|23032.5|22992.5|23036.2|22996.2|23032.5|22992.5|0
1612480250000|2021-02-04 23:10:50|23032.6|22992.6|23033.8|22993.8|23033.8|22993.8|23032.6|22992.6|0
1612480270000|2021-02-04 23:11:10|23033.7|22993.7|23033.8|22993.8|23035|22995|23033.1|22993.1|0
1612480280000|2021-02-04 23:11:20|23033.9|22993.9|23033.8|22993.8|23034.4|22994.4|23033.8|22993.8|0
1612480290000|2021-02-04 23:11:30|23033.9|22993.9|23035|22995|23035|22995|23033.8|22993.8|0
1612480300000|2021-02-04 23:11:40|23035.2|22995.2|23035.7|22995.7|23036.3|22996.3|23035.2|22995.2|0
1612480310000|2021-02-04 23:11:50|23035.8|22995.8|23036.3|22996.3|23036.3|22996.3|23035.8|22995.8|0
1612480320000|2021-02-04 23:12:00|23036.4|22996.4|23035.7|22995.7|23037|22997|23035|22995|0
1612480330000|2021-02-04 23:12:10|23035.8|22995.8|23035.7|22995.7|23036.3|22996.3|23035.7|22995.7|0
1612480340000|2021-02-04 23:12:20|23035.8|22995.8|23035.7|22995.7|23036.3|22996.3|23035.7|22995.7|0
1612480350000|2021-02-04 23:12:30|23035.6|22995.6|23035.7|22995.7|23035.7|22995.7|23035|22995|0
1612480360000|2021-02-04 23:12:40|23035.6|22995.6|23035|22995|23035.6|22995.6|23035|22995|0
1612480380000|2021-02-04 23:13:00|23034.9|22994.9|23034.4|22994.4|23035|22995|23034.4|22994.4|0
1612480390000|2021-02-04 23:13:10|23034.5|22994.5|23034.3|22994.3|23035|22995|23034.3|22994.3|0
1612480400000|2021-02-04 23:13:20|23033.8|22993.8|23034.4|22994.4|23035|22995|23033.8|22993.8|0
1612480420000|2021-02-04 23:13:40|23034.3|22994.3|23033.8|22993.8|23034.4|22994.4|23033.8|22993.8|0
1612480440000|2021-02-04 23:14:00|23033.5|22993.5|23032.5|22992.5|23033.5|22993.5|23032.5|22992.5|0
1612480450000|2021-02-04 23:14:10|23032.6|22992.6|23033.1|22993.1|23033.8|22993.8|23032.5|22992.5|0
1612480460000|2021-02-04 23:14:20|23033|22993|23033.1|22993.1|23033.8|22993.8|23032.5|22992.5|0
1612480470000|2021-02-04 23:14:30|23033|22993|23032.5|22992.5|23033.8|22993.8|23032.5|22992.5|0
1612480480000|2021-02-04 23:14:40|23032.4|22992.4|23031.3|22991.3|23032.5|22992.5|23030.7|22990.7|0
1612480490000|2021-02-04 23:14:50|23031.2|22991.2|23030.7|22990.7|23031.2|22991.2|23030.7|22990.7|0
1612480500000|2021-02-04 23:15:00|23030.9|22990.9|23032.5|22992.5|23032.5|22992.5|23030.9|22990.9|0
1612480510000|2021-02-04 23:15:10|23032.4|22992.4|23031.3|22991.3|23032.4|22992.4|23031.3|22991.3|0
1612480530000|2021-02-04 23:15:30|23031.4|22991.4|23030.7|22990.7|23032.5|22992.5|23030.7|22990.7|0
1612480540000|2021-02-04 23:15:40|23030.8|22990.8|23031.3|22991.3|23032.5|22992.5|23030.8|22990.8|0
1612480550000|2021-02-04 23:15:50|23031.4|22991.4|23032.5|22992.5|23032.5|22992.5|23031.4|22991.4|0
1612480570000|2021-02-04 23:16:10|23032.4|22992.4|23031.5|22991.5|23032.4|22992.4|23031.3|22991.3|0
1612480580000|2021-02-04 23:16:20|23031.6|22991.6|23032|22992|23033.1|22993.1|23031.6|22991.6|0
1612480590000|2021-02-04 23:16:30|23032.4|22992.4|23033.6|22993.6|23033.6|22993.6|23031.8|22991.8|0
1612480600000|2021-02-04 23:16:40|23033.5|22993.5|23033.6|22993.6|23033.6|22993.6|23032.4|22992.4|0
1612480650000|2021-02-04 23:17:30|23033.5|22993.5|23031.9|22991.9|23033.5|22993.5|23031.8|22991.8|0
1612480660000|2021-02-04 23:17:40|23032.4|22992.4|23031.8|22991.8|23032.4|22992.4|23031.8|22991.8|0
1612480670000|2021-02-04 23:17:50|23032|22992|23031.8|22991.8|23033.6|22993.6|23031.8|22991.8|0
1612480680000|2021-02-04 23:18:00|23031.9|22991.9|23032.4|22992.4|23033.6|22993.6|23031.9|22991.9|0
1612480700000|2021-02-04 23:18:20|23032.3|22992.3|23032.4|22992.4|23032.4|22992.4|23031.8|22991.8|0
1612480710000|2021-02-04 23:18:30|23032.5|22992.5|23031.8|22991.8|23033.6|22993.6|23031.8|22991.8|0
1612480750000|2021-02-04 23:19:10|23032.2|22992.2|23034.8|22994.8|23034.8|22994.8|23032.2|22992.2|0
1612480760000|2021-02-04 23:19:20|23034.7|22994.7|23034.8|22994.8|23034.8|22994.8|23033.6|22993.6|0
1612480780000|2021-02-04 23:19:40|23034.7|22994.7|23033.6|22993.6|23034.7|22994.7|23033.6|22993.6|0
1612480800000|2021-02-04 23:20:00|23033.3|22993.3|23031.8|22991.8|23033.3|22993.3|23031.8|22991.8|0
1612480810000|2021-02-04 23:20:10|23031.7|22991.7|23030.5|22990.5|23031.8|22991.8|23030.5|22990.5|0
1612480820000|2021-02-04 23:20:20|23030.6|22990.6|23031.1|22991.1|23031.1|22991.1|23030.5|22990.5|0
1612480830000|2021-02-04 23:20:30|23031|22991|23031.1|22991.1|23031.1|22991.1|23030.5|22990.5|0
1612480840000|2021-02-04 23:20:40|23031.2|22991.2|23030.5|22990.5|23031.8|22991.8|23030.5|22990.5|0
1612480850000|2021-02-04 23:20:50|23030.3|22990.3|23029.2|22989.2|23030.3|22990.3|23029.2|22989.2|0
1612480870000|2021-02-04 23:21:10|23029.1|22989.1|23029.2|22989.2|23029.2|22989.2|23028.6|22988.6|0
1612480880000|2021-02-04 23:21:20|23029.4|22989.4|23029.9|22989.9|23030.5|22990.5|23029.4|22989.4|0
1612480890000|2021-02-04 23:21:30|23030|22990|23030.5|22990.5|23030.5|22990.5|23030|22990|0
1612480900000|2021-02-04 23:21:40|23030.4|22990.4|23029.9|22989.9|23030.5|22990.5|23029.9|22989.9|0
1612480910000|2021-02-04 23:21:50|23030|22990|23029.2|22989.2|23030.5|22990.5|23029.2|22989.2|0
1612480920000|2021-02-04 23:22:00|23029.1|22989.1|23029.2|22989.2|23029.2|22989.2|23027.9|22987.9|0
1612480930000|2021-02-04 23:22:10|23029|22989|23027.9|22987.9|23029|22989|23027.9|22987.9|0
1612480940000|2021-02-04 23:22:20|23028.1|22988.1|23029.9|22989.9|23030.5|22990.5|23028.1|22988.1|0
1612480950000|2021-02-04 23:22:30|23030|22990|23030.5|22990.5|23030.5|22990.5|23030|22990|0
1612480960000|2021-02-04 23:22:40|23030.4|22990.4|23029.9|22989.9|23030.5|22990.5|23029.9|22989.9|0
1612480970000|2021-02-04 23:22:50|23029.7|22989.7|23029.2|22989.2|23029.7|22989.7|23029.2|22989.2|0
1612480980000|2021-02-04 23:23:00|23029.3|22989.3|23031.8|22991.8|23031.8|22991.8|23029.2|22989.2|0
1612480990000|2021-02-04 23:23:10|23031.7|22991.7|23031.8|22991.8|23031.8|22991.8|23031.1|22991.1|0
1612481000000|2021-02-04 23:23:20|23031.7|22991.7|23030.5|22990.5|23031.7|22991.7|23030.5|22990.5|0
1612481010000|2021-02-04 23:23:30|23030.6|22990.6|23030.5|22990.5|23031.1|22991.1|23030.5|22990.5|0
1612481020000|2021-02-04 23:23:40|23030.3|22990.3|23027.9|22987.9|23030.3|22990.3|23027.9|22987.9|0
1612481040000|2021-02-04 23:24:00|23028.1|22988.1|23028.6|22988.6|23028.6|22988.6|23027.9|22987.9|0
1612481050000|2021-02-04 23:24:10|23028.5|22988.5|23028.6|22988.6|23029.2|22989.2|23027.9|22987.9|0
1612481060000|2021-02-04 23:24:20|23028.5|22988.5|23028.6|22988.6|23028.6|22988.6|23027.9|22987.9|0
1612481070000|2021-02-04 23:24:30|23028.5|22988.5|23028.6|22988.6|23029.2|22989.2|23027.9|22987.9|0
1612481080000|2021-02-04 23:24:40|23028.5|22988.5|23029.2|22989.2|23029.2|22989.2|23027.9|22987.9|0
1612481090000|2021-02-04 23:24:50|23029.1|22989.1|23028.6|22988.6|23029.1|22989.1|23027.9|22987.9|0
1612481100000|2021-02-04 23:25:00|23028.5|22988.5|23027.9|22987.9|23028.6|22988.6|23027.9|22987.9|0
1612481110000|2021-02-04 23:25:10|23027.7|22987.7|23027.9|22987.9|23027.9|22987.9|23026.7|22986.7|0
1612481120000|2021-02-04 23:25:20|23027.8|22987.8|23026.7|22986.7|23027.8|22987.8|23026.7|22986.7|0
1612481130000|2021-02-04 23:25:30|23026.2|22986.2|23026.2|22986.2|23026.2|22986.2|23024.9|22984.9|0
1612481140000|2021-02-04 23:25:40|23026|22986|23024.9|22984.9|23026|22986|23024.9|22984.9|0
1612481180000|2021-02-04 23:26:20|23024.7|22984.7|23023.6|22983.6|23024.7|22984.7|23023.6|22983.6|0
1612481210000|2021-02-04 23:26:50|23023.8|22983.8|23023.6|22983.6|23024.9|22984.9|23023.6|22983.6|0
1612481270000|2021-02-04 23:27:50|23023.4|22983.4|23021.1|22981.1|23023.6|22983.6|23021.1|22981.1|0
1612481280000|2021-02-04 23:28:00|23021.3|22981.3|23022.4|22982.4|23022.4|22982.4|23021.3|22981.3|0
1612481290000|2021-02-04 23:28:10|23022.3|22982.3|23022.1|22982.1|23022.4|22982.4|23021.7|22981.7|0
1612481300000|2021-02-04 23:28:20|23021.1|22981.1|23022.4|22982.4|23022.4|22982.4|23021.1|22981.1|0
1612481320000|2021-02-04 23:28:40|23022.1|22982.1|23021.1|22981.1|23022.1|22982.1|23021.1|22981.1|0
1612481330000|2021-02-04 23:28:50|23021.3|22981.3|23022.4|22982.4|23022.4|22982.4|23021.3|22981.3|0
1612481350000|2021-02-04 23:29:10|23022.1|22982.1|23021.1|22981.1|23022.1|22982.1|23021.1|22981.1|0
1612481370000|2021-02-04 23:29:30|23021.3|22981.3|23022.4|22982.4|23022.4|22982.4|23021.3|22981.3|0
1612481400000|2021-02-04 23:30:00|23022.3|22982.3|23021.1|22981.1|23022.3|22982.3|23021.1|22981.1|0
1612481410000|2021-02-04 23:30:10|23021.2|22981.2|23022.4|22982.4|23022.4|22982.4|23021.2|22981.2|0
1612481430000|2021-02-04 23:30:30|23022.6|22982.6|23023.6|22983.6|23023.6|22983.6|23022.4|22982.4|0
1612481500000|2021-02-04 23:31:40|23023.5|22983.5|23023.6|22983.6|23023.6|22983.6|23022.4|22982.4|0
1612481540000|2021-02-04 23:32:20|23023.4|22983.4|23023.6|22983.6|23023.6|22983.6|23022.4|22982.4|0
1612481550000|2021-02-04 23:32:30|23023.5|22983.5|23023.6|22983.6|23023.6|22983.6|23023|22983|0
1612481560000|2021-02-04 23:32:40|23023.4|22983.4|23022.4|22982.4|23023.4|22983.4|23022.4|22982.4|0
1612481570000|2021-02-04 23:32:50|23022.5|22982.5|23023.6|22983.6|23023.6|22983.6|23022.5|22982.5|0
1612481610000|2021-02-04 23:33:30|23023.8|22983.8|23023.6|22983.6|23024.3|22984.3|23023.6|22983.6|0
1612481630000|2021-02-04 23:33:50|23023.8|22983.8|23023.6|22983.6|23024.3|22984.3|23023.6|22983.6|0
1612481640000|2021-02-04 23:34:00|23023.8|22983.8|23023.6|22983.6|23024.9|22984.9|23023.6|22983.6|0
1612481650000|2021-02-04 23:34:10|23023.8|22983.8|23024.9|22984.9|23024.9|22984.9|23023.8|22983.8|0
1612481660000|2021-02-04 23:34:20|23024.8|22984.8|23023.6|22983.6|23024.8|22984.8|23023.6|22983.6|0
1612481670000|2021-02-04 23:34:30|23023.9|22983.9|23023.6|22983.6|23024.9|22984.9|23023.6|22983.6|0
1612481690000|2021-02-04 23:34:50|23023.4|22983.4|23023.6|22983.6|23023.6|22983.6|23022.4|22982.4|0
1612481700000|2021-02-04 23:35:00|23023.5|22983.5|23022.4|22982.4|23023.6|22983.6|23022.4|22982.4|0
1612481740000|2021-02-04 23:35:40|23022.3|22982.3|23022.4|22982.4|23022.4|22982.4|23021.7|22981.7|0
1612481750000|2021-02-04 23:35:50|23022.1|22982.1|23021.1|22981.1|23022.1|22982.1|23021.1|22981.1|0
1612481760000|2021-02-04 23:36:00|23021.2|22981.2|23021.7|22981.7|23021.7|22981.7|23021.2|22981.2|0
1612481770000|2021-02-04 23:36:10|23021.8|22981.8|23021.1|22981.1|23022.4|22982.4|23021.1|22981.1|0
1612481790000|2021-02-04 23:36:30|23021.3|22981.3|23021.1|22981.1|23022.4|22982.4|23021.1|22981.1|0
1612481800000|2021-02-04 23:36:40|23020.8|22980.8|23019.3|22979.3|23020.8|22980.8|23018.7|22978.7|0
1612481810000|2021-02-04 23:36:50|23019.1|22979.1|23016.7|22976.7|23019.1|22979.1|23016.7|22976.7|0
1612481820000|2021-02-04 23:37:00|23016.6|22976.6|23014.2|22974.2|23016.6|22976.6|23014.2|22974.2|0
1612481830000|2021-02-04 23:37:10|23014.1|22974.1|23013.1|22973.1|23014.1|22974.1|23012.9|22972.9|0
1612481840000|2021-02-04 23:37:20|23014.2|22974.2|23016.7|22976.7|23016.7|22976.7|23014.2|22974.2|0
1612481850000|2021-02-04 23:37:30|23016.5|22976.5|23015.5|22975.5|23016.5|22976.5|23015.5|22975.5|0
1612481870000|2021-02-04 23:37:50|23015.7|22975.7|23016.7|22976.7|23016.7|22976.7|23015.7|22975.7|0
1612481890000|2021-02-04 23:38:10|23016.9|22976.9|23016.7|22976.7|23017.4|22977.4|23016.7|22976.7|0
1612481900000|2021-02-04 23:38:20|23016.6|22976.6|23015.5|22975.5|23016.6|22976.6|23015.5|22975.5|0
1612481920000|2021-02-04 23:38:40|23015.6|22975.6|23016.7|22976.7|23016.7|22976.7|23015.6|22975.6|0
1612481960000|2021-02-04 23:39:20|23017|22977|23018|22978|23018|22978|23017|22977|0
1612481980000|2021-02-04 23:39:40|23018.2|22978.2|23021.1|22981.1|23021.1|22981.1|23018.2|22978.2|0
1612482000000|2021-02-04 23:40:00|23021|22981|23014.2|22974.2|23021.1|22981.1|23014.2|22974.2|0
1612482010000|2021-02-04 23:40:10|23014.3|22974.3|23015.5|22975.5|23015.5|22975.5|23014.2|22974.2|0
1612482020000|2021-02-04 23:40:20|23015.4|22975.4|23015.5|22975.5|23015.5|22975.5|23014.8|22974.8|0
1612482040000|2021-02-04 23:40:40|23015.4|22975.4|23014.8|22974.8|23015.4|22975.4|23014.8|22974.8|0
1612482050000|2021-02-04 23:40:50|23014.7|22974.7|23015.5|22975.5|23015.5|22975.5|23014.2|22974.2|0
1612482110000|2021-02-04 23:41:50|23015.2|22975.2|23014.2|22974.2|23015.2|22975.2|23014.2|22974.2|0
1612482130000|2021-02-04 23:42:10|23014|22974|23014.2|22974.2|23014.2|22974.2|23012.9|22972.9|0
1612482140000|2021-02-04 23:42:20|23014.4|22974.4|23015.5|22975.5|23015.5|22975.5|23014.4|22974.4|0
1612482150000|2021-02-04 23:42:30|23015.7|22975.7|23016.7|22976.7|23016.7|22976.7|23015.7|22975.7|0
1612482160000|2021-02-04 23:42:40|23016.5|22976.5|23016.1|22976.1|23016.7|22976.7|23015.5|22975.5|0
1612482170000|2021-02-04 23:42:50|23016.2|22976.2|23016.7|22976.7|23016.7|22976.7|23015.5|22975.5|0
1612482190000|2021-02-04 23:43:10|23016.5|22976.5|23016.7|22976.7|23016.7|22976.7|23015.5|22975.5|0
1612482200000|2021-02-04 23:43:20|23016.6|22976.6|23016.7|22976.7|23016.7|22976.7|23015.5|22975.5|0
1612482210000|2021-02-04 23:43:30|23016.5|22976.5|23015.5|22975.5|23016.5|22976.5|23015.5|22975.5|0
1612482220000|2021-02-04 23:43:40|23015.7|22975.7|23016.7|22976.7|23016.7|22976.7|23015.7|22975.7|0
1612482250000|2021-02-04 23:44:10|23016.5|22976.5|23015.5|22975.5|23016.5|22976.5|23015.5|22975.5|0
1612482270000|2021-02-04 23:44:30|23015.7|22975.7|23016.7|22976.7|23016.7|22976.7|23015.7|22975.7|0
1612482280000|2021-02-04 23:44:40|23017.4|22977.4|23021.1|22981.1|23021.1|22981.1|23017.4|22977.4|0
1612482290000|2021-02-04 23:44:50|23021|22981|23019.3|22979.3|23021|22981|23019.3|22979.3|0
1612482300000|2021-02-04 23:45:00|23019.4|22979.4|23021.1|22981.1|23021.1|22981.1|23019.3|22979.3|0
1612482310000|2021-02-04 23:45:10|23020.9|22980.9|23019.3|22979.3|23020.9|22980.9|23019.3|22979.3|0
1612482320000|2021-02-04 23:45:20|23019.4|22979.4|23019.9|22979.9|23019.9|22979.9|23019.4|22979.4|0
1612482330000|2021-02-04 23:45:30|23019.8|22979.8|23019.3|22979.3|23019.8|22979.8|23018.7|22978.7|0
1612482350000|2021-02-04 23:45:50|23019.4|22979.4|23019.9|22979.9|23019.9|22979.9|23019.4|22979.4|0
1612482360000|2021-02-04 23:46:00|23019.8|22979.8|23021.1|22981.1|23021.1|22981.1|23019.3|22979.3|0
1612482370000|2021-02-04 23:46:10|23020.9|22980.9|23021.1|22981.1|23021.1|22981.1|23019.3|22979.3|0
1612482380000|2021-02-04 23:46:20|23021|22981|23021.1|22981.1|23021.1|22981.1|23019.9|22979.9|0
1612482390000|2021-02-04 23:46:30|23021.3|22981.3|23021.1|22981.1|23022.4|22982.4|23021.1|22981.1|0
1612482400000|2021-02-04 23:46:40|23021.2|22981.2|23022.4|22982.4|23022.4|22982.4|23021.1|22981.1|0
1612482430000|2021-02-04 23:47:10|23022.1|22982.1|23022.4|22982.4|23022.4|22982.4|23021.1|22981.1|0
1612482440000|2021-02-04 23:47:20|23022.1|22982.1|23023.6|22983.6|23023.6|22983.6|23021.1|22981.1|0
1612482450000|2021-02-04 23:47:30|23023.4|22983.4|23023.6|22983.6|23023.6|22983.6|23022.4|22982.4|0
1612482460000|2021-02-04 23:47:40|23023.8|22983.8|23023.6|22983.6|23024.9|22984.9|23023.6|22983.6|0
1612482470000|2021-02-04 23:47:50|23023.8|22983.8|23023.6|22983.6|23024.3|22984.3|23023.6|22983.6|0
1612482480000|2021-02-04 23:48:00|23023.5|22983.5|23023.6|22983.6|23023.6|22983.6|23023|22983|0
1612482490000|2021-02-04 23:48:10|23023.4|22983.4|23022.4|22982.4|23023.4|22983.4|23022.4|22982.4|0
1612482500000|2021-02-04 23:48:20|23022.1|22982.1|23022.4|22982.4|23022.4|22982.4|23021.1|22981.1|0
1612482530000|2021-02-04 23:48:50|23022.5|22982.5|23023.6|22983.6|23023.6|22983.6|23022.5|22982.5|0
1612482540000|2021-02-04 23:49:00|23023.5|22983.5|23021.1|22981.1|23023.6|22983.6|23021.1|22981.1|0
1612482550000|2021-02-04 23:49:10|23021.3|22981.3|23022.4|22982.4|23022.4|22982.4|23021.3|22981.3|0
1612482560000|2021-02-04 23:49:20|23022.5|22982.5|23023.6|22983.6|23023.6|22983.6|23022.5|22982.5|0
1612482570000|2021-02-04 23:49:30|23023.8|22983.8|23026.2|22986.2|23026.2|22986.2|23023.8|22983.8|0
1612482580000|2021-02-04 23:49:40|23026.1|22986.1|23027.5|22987.5|23027.5|22987.5|23024.9|22984.9|0
1612482600000|2021-02-04 23:50:00|23027.2|22987.2|23027.5|22987.5|23027.5|22987.5|23026.2|22986.2|0
1612482610000|2021-02-04 23:50:10|23027.4|22987.4|23026.2|22986.2|23027.5|22987.5|23026.2|22986.2|0
1612482640000|2021-02-04 23:50:40|23026.1|22986.1|23026.2|22986.2|23026.2|22986.2|23024.9|22984.9|0
1612482660000|2021-02-04 23:51:00|23026.4|22986.4|23024.9|22984.9|23027.5|22987.5|23024.9|22984.9|0
1612482670000|2021-02-04 23:51:10|23025.4|22985.4|23027.5|22987.5|23027.5|22987.5|23025.4|22985.4|0
1612482680000|2021-02-04 23:51:20|23027.6|22987.6|23027.5|22987.5|23028.1|22988.1|23027.5|22987.5|0
1612482690000|2021-02-04 23:51:30|23027.7|22987.7|23030|22990|23030|22990|23027.7|22987.7|0
1612482700000|2021-02-04 23:51:40|23029.8|22989.8|23030|22990|23030|22990|23028.7|22988.7|0
1612482710000|2021-02-04 23:51:50|23030.2|22990.2|23030.8|22990.8|23031.3|22991.3|23030.2|22990.2|0
1612482720000|2021-02-04 23:52:00|23028.7|22988.7|23031.3|22991.3|23031.3|22991.3|23028.7|22988.7|0
1612482730000|2021-02-04 23:52:10|23031.1|22991.1|23030|22990|23031.3|22991.3|23030|22990|0
1612482740000|2021-02-04 23:52:20|23030.1|22990.1|23033.1|22993.1|23033.1|22993.1|23030|22990|0
1612482750000|2021-02-04 23:52:30|23033.3|22993.3|23035|22995|23035|22995|23033.3|22993.3|0
1612482760000|2021-02-04 23:52:40|23035.3|22995.3|23035.6|22995.6|23036.9|22996.9|23035.3|22995.3|0
1612482780000|2021-02-04 23:53:00|23035.4|22995.4|23034.4|22994.4|23035.4|22995.4|23034.4|22994.4|0
1612482810000|2021-02-04 23:53:30|23034.5|22994.5|23034.4|22994.4|23035|22995|23034.4|22994.4|0
1612482830000|2021-02-04 23:53:50|23034.5|22994.5|23034.5|22994.5|23034.5|22994.5|23034.5|22994.5|0
1612482840000|2021-02-04 23:54:00|23035|22995|23034.4|22994.4|23035.6|22995.6|23034.4|22994.4|0
1612482850000|2021-02-04 23:54:10|23034.6|22994.6|23035.6|22995.6|23035.6|22995.6|23034.6|22994.6|0
1612482870000|2021-02-04 23:54:30|23035.7|22995.7|23035.6|22995.6|23036.3|22996.3|23035.6|22995.6|0
1612482930000|2021-02-04 23:55:30|23035.4|22995.4|23034.4|22994.4|23035.4|22995.4|23034.4|22994.4|0
1612482960000|2021-02-04 23:56:00|23033.9|22993.9|23031.3|22991.3|23033.9|22993.9|23031.3|22991.3|0
1612482990000|2021-02-04 23:56:30|23031.5|22991.5|23031.9|22991.9|23033.1|22993.1|23031.5|22991.5|0
1612483000000|2021-02-04 23:56:40|23031.8|22991.8|23031.3|22991.3|23033.1|22993.1|23031.3|22991.3|0
1612483010000|2021-02-04 23:56:50|23031.1|22991.1|23028.7|22988.7|23031.1|22991.1|23028.7|22988.7|0
1612483020000|2021-02-04 23:57:00|23029|22989|23030|22990|23030|22990|23029|22989|0
1612483050000|2021-02-04 23:57:30|23029.8|22989.8|23029.4|22989.4|23030|22990|23028.7|22988.7|0
1612483060000|2021-02-04 23:57:40|23029.3|22989.3|23031.3|22991.3|23031.3|22991.3|23028.7|22988.7|0
1612483070000|2021-02-04 23:57:50|23031.1|22991.1|23031.3|22991.3|23031.3|22991.3|23030|22990|0
1612483080000|2021-02-04 23:58:00|23031.2|22991.2|23033.1|22993.1|23033.1|22993.1|23030|22990|0
1612483100000|2021-02-04 23:58:20|23033|22993|23033.1|22993.1|23033.1|22993.1|23031.3|22991.3|0
1612483130000|2021-02-04 23:58:50|23033.3|22993.3|23033.7|22993.7|23034.4|22994.4|23033.1|22993.1|0
1612483140000|2021-02-04 23:59:00|23033.6|22993.6|23033.1|22993.1|23033.6|22993.6|23033.1|22993.1|0
1612483150000|2021-02-04 23:59:10|23033|22993|23031.3|22991.3|23033|22993|23031.3|22991.3|0
1612483160000|2021-02-04 23:59:20|23031.4|22991.4|23031.3|22991.3|23031.9|22991.9|23031.3|22991.3|0
1612483170000|2021-02-04 23:59:30|23031.2|22991.2|23030|22990|23031.3|22991.3|23030|22990|0
1612483180000|2021-02-04 23:59:40|23030.1|22990.1|23030.7|22990.7|23031.3|22991.3|23030|22990|0
1612483190000|2021-02-04 23:59:50|23030.8|22990.8|23030|22990|23031.3|22991.3|23030|22990|0
1612483200000|2021-02-05 00:00:00|23029.8|22989.8|23028.1|22988.1|23029.8|22989.8|23027.5|22987.5|0
1612483210000|2021-02-05 00:00:10|23028|22988|23028.7|22988.7|23028.7|22988.7|23027.5|22987.5|0
1612483220000|2021-02-05 00:00:20|23028.9|22988.9|23029.4|22989.4|23029.4|22989.4|23028.7|22988.7|0
1612483230000|2021-02-05 00:00:30|23029.5|22989.5|23028.7|22988.7|23030|22990|23028.7|22988.7|0
1612483240000|2021-02-05 00:00:40|23029|22989|23031.3|22991.3|23031.3|22991.3|23029|22989|0
1612483250000|2021-02-05 00:00:50|23031.2|22991.2|23030|22990|23031.2|22991.2|23030|22990|0
1612483260000|2021-02-05 00:01:00|23030.2|22990.2|23030|22990|23031.3|22991.3|23030|22990|0
1612483270000|2021-02-05 00:01:10|23030.2|22990.2|23031.3|22991.3|23031.3|22991.3|23030.2|22990.2|0
1612483280000|2021-02-05 00:01:20|23031.5|22991.5|23031.3|22991.3|23033.1|22993.1|23031.3|22991.3|0
1612483310000|2021-02-05 00:01:50|23031.2|22991.2|23031.3|22991.3|23031.3|22991.3|23030|22990|0
1612483330000|2021-02-05 00:02:10|23031.1|22991.1|23030|22990|23031.3|22991.3|23030|22990|0
1612483350000|2021-02-05 00:02:30|23030.2|22990.2|23031.3|22991.3|23033.1|22993.1|23030.2|22990.2|0
1612483360000|2021-02-05 00:02:40|23031.1|22991.1|23031.3|22991.3|23031.3|22991.3|23030|22990|0
1612483380000|2021-02-05 00:03:00|23031.1|22991.1|23031.3|22991.3|23031.3|22991.3|23030|22990|0
1612483390000|2021-02-05 00:03:10|23031.1|22991.1|23028.7|22988.7|23031.1|22991.1|23028.7|22988.7|0
1612483400000|2021-02-05 00:03:20|23028.5|22988.5|23026.2|22986.2|23028.5|22988.5|23026.2|22986.2|0
1612483410000|2021-02-05 00:03:30|23026.6|22986.6|23027.5|22987.5|23028.7|22988.7|23026.6|22986.6|0
1612483420000|2021-02-05 00:03:40|23027.2|22987.2|23026.9|22986.9|23027.5|22987.5|23026.2|22986.2|0
1612483430000|2021-02-05 00:03:50|23027.5|22987.5|23026.2|22986.2|23027.5|22987.5|23026.2|22986.2|0
1612483440000|2021-02-05 00:04:00|23026|22986|23023.6|22983.6|23026|22986|23023.6|22983.6|0
1612483450000|2021-02-05 00:04:10|23023.9|22983.9|23026.2|22986.2|23026.2|22986.2|23023.9|22983.9|0
1612483460000|2021-02-05 00:04:20|23026.1|22986.1|23026.2|22986.2|23026.2|22986.2|23024.9|22984.9|0
1612483470000|2021-02-05 00:04:30|23026.4|22986.4|23030|22990|23030|22990|23026.4|22986.4|0
1612483480000|2021-02-05 00:04:40|23030.2|22990.2|23031.3|22991.3|23031.3|22991.3|23030.2|22990.2|0
1612483490000|2021-02-05 00:04:50|23031.1|22991.1|23030|22990|23031.3|22991.3|23030|22990|0
1612483500000|2021-02-05 00:05:00|23030.2|22990.2|23033.1|22993.1|23033.1|22993.1|23030.2|22990.2|0
1612483520000|2021-02-05 00:05:20|23033|22993|23031.3|22991.3|23033|22993|23031.3|22991.3|0
1612483530000|2021-02-05 00:05:30|23031.2|22991.2|23030|22990|23031.3|22991.3|23030|22990|0
1612483540000|2021-02-05 00:05:40|23029.8|22989.8|23028.7|22988.7|23029.8|22989.8|23028.1|22988.1|0
1612483550000|2021-02-05 00:05:50|23030.1|22990.1|23036.9|22996.9|23036.9|22996.9|23030.1|22990.1|0
1612483560000|2021-02-05 00:06:00|23036.5|22996.5|23033.1|22993.1|23036.5|22996.5|23031.9|22991.9|0
1612483570000|2021-02-05 00:06:10|23033.2|22993.2|23033.1|22993.1|23034.4|22994.4|23033.1|22993.1|0
1612483580000|2021-02-05 00:06:20|23032.9|22992.9|23031.8|22991.8|23033.1|22993.1|23031.3|22991.3|0
1612483590000|2021-02-05 00:06:30|23031.3|22991.3|23031.3|22991.3|23031.9|22991.9|23031.3|22991.3|0
1612483600000|2021-02-05 00:06:40|23031.1|22991.1|23031.3|22991.3|23031.3|22991.3|23030|22990|0
1612483610000|2021-02-05 00:06:50|23031.7|22991.7|23034.4|22994.4|23034.4|22994.4|23031.7|22991.7|0
1612483620000|2021-02-05 00:07:00|23034.6|22994.6|23035.6|22995.6|23035.6|22995.6|23034.4|22994.4|0
1612483630000|2021-02-05 00:07:10|23035.9|22995.9|23036.9|22996.9|23036.9|22996.9|23035.9|22995.9|0
1612483640000|2021-02-05 00:07:20|23036.8|22996.8|23036.3|22996.3|23036.9|22996.9|23035.6|22995.6|0
1612483650000|2021-02-05 00:07:30|23036.2|22996.2|23034.4|22994.4|23036.2|22996.2|23034.4|22994.4|0
1612483660000|2021-02-05 00:07:40|23034.6|22994.6|23036.9|22996.9|23036.9|22996.9|23034.6|22994.6|0
1612483670000|2021-02-05 00:07:50|23036.7|22996.7|23034.4|22994.4|23036.7|22996.7|23034.4|22994.4|0
1612483680000|2021-02-05 00:08:00|23034.1|22994.1|23034.4|22994.4|23034.4|22994.4|23033.1|22993.1|0
1612483690000|2021-02-05 00:08:10|23034.5|22994.5|23035.6|22995.6|23035.6|22995.6|23034.5|22994.5|0
1612483700000|2021-02-05 00:08:20|23035.7|22995.7|23036.9|22996.9|23036.9|22996.9|23035.7|22995.7|0
1612483710000|2021-02-05 00:08:30|23036.8|22996.8|23035.6|22995.6|23036.9|22996.9|23035.6|22995.6|0
1612483720000|2021-02-05 00:08:40|23035.5|22995.5|23035.6|22995.6|23035.6|22995.6|23035|22995|0
1612483730000|2021-02-05 00:08:50|23035.4|22995.4|23033.1|22993.1|23035.4|22995.4|23031.9|22991.9|0
1612483740000|2021-02-05 00:09:00|23033|22993|23027.2|22987.2|23033.1|22993.1|23027.2|22987.2|0
1612483750000|2021-02-05 00:09:10|23026.2|22986.2|23024.9|22984.9|23026.2|22986.2|23023.6|22983.6|0
1612483760000|2021-02-05 00:09:20|23025|22985|23026.2|22986.2|23026.2|22986.2|23024.9|22984.9|0
1612483770000|2021-02-05 00:09:30|23026|22986|23026.2|22986.2|23026.2|22986.2|23024.9|22984.9|0
1612483780000|2021-02-05 00:09:40|23026.4|22986.4|23027.5|22987.5|23027.5|22987.5|23026.4|22986.4|0
1612483790000|2021-02-05 00:09:50|23027.2|22987.2|23026.2|22986.2|23027.2|22987.2|23026.2|22986.2|0
1612483800000|2021-02-05 00:10:00|23026.4|22986.4|23024.9|22984.9|23027.5|22987.5|23024.9|22984.9|0
1612483810000|2021-02-05 00:10:10|23024.7|22984.7|23027.5|22987.5|23027.5|22987.5|23023.6|22983.6|0
1612483840000|2021-02-05 00:10:40|23027.6|22987.6|23027.5|22987.5|23028.7|22988.7|23027.5|22987.5|0
1612483850000|2021-02-05 00:10:50|23027.6|22987.6|23028.1|22988.1|23028.1|22988.1|23027.5|22987.5|0
1612483860000|2021-02-05 00:11:00|23028.2|22988.2|23028.7|22988.7|23030|22990|23028.1|22988.1|0
1612483870000|2021-02-05 00:11:10|23028.9|22988.9|23030|22990|23030|22990|23028.7|22988.7|0
1612483880000|2021-02-05 00:11:20|23029.9|22989.9|23030|22990|23030|22990|23028.7|22988.7|0
1612483890000|2021-02-05 00:11:30|23029.8|22989.8|23027.5|22987.5|23029.8|22989.8|23026.8|22986.8|0
1612483900000|2021-02-05 00:11:40|23027.2|22987.2|23027.5|22987.5|23027.5|22987.5|23026.2|22986.2|0
1612483910000|2021-02-05 00:11:50|23027.4|22987.4|23026.8|22986.8|23027.4|22987.4|23026.8|22986.8|0
1612483920000|2021-02-05 00:12:00|23026.7|22986.7|23027.5|22987.5|23027.5|22987.5|23026.2|22986.2|0
1612483930000|2021-02-05 00:12:10|23027.7|22987.7|23028.7|22988.7|23028.7|22988.7|23027.7|22987.7|0
1612483970000|2021-02-05 00:12:50|23029|22989|23028.7|22988.7|23030|22990|23028.7|22988.7|0
1612483980000|2021-02-05 00:13:00|23028.9|22988.9|23028.7|22988.7|23030|22990|23028.7|22988.7|0
1612483990000|2021-02-05 00:13:10|23028.6|22988.6|23026.2|22986.2|23028.6|22988.6|23026.2|22986.2|0
1612484000000|2021-02-05 00:13:20|23026|22986|23023.6|22983.6|23026|22986|23023.6|22983.6|0
1612484010000|2021-02-05 00:13:30|23023.9|22983.9|23024.2|22984.2|23024.9|22984.9|23023.6|22983.6|0
1612484020000|2021-02-05 00:13:40|23023.6|22983.6|23023.6|22983.6|23023.6|22983.6|23023.6|22983.6|0
1612484030000|2021-02-05 00:13:50|23023.9|22983.9|23024.9|22984.9|23024.9|22984.9|23023.6|22983.6|0
1612484040000|2021-02-05 00:14:00|23025|22985|23026.2|22986.2|23026.2|22986.2|23025|22985|0
1612484050000|2021-02-05 00:14:10|23026|22986|23024.9|22984.9|23026|22986|23024.9|22984.9|0
1612484070000|2021-02-05 00:14:30|23025.1|22985.1|23026.2|22986.2|23026.2|22986.2|23025.1|22985.1|0
1612484080000|2021-02-05 00:14:40|23026.1|22986.1|23024.9|22984.9|23026.1|22986.1|23024.9|22984.9|0
1612484110000|2021-02-05 00:15:10|23028.6|22988.6|23028.6|22988.6|23028.6|22988.6|23028.6|22988.6|0
1612484120000|2021-02-05 00:15:20|23031.2|22991.2|23031.2|22991.2|23031.4|22991.4|23028.6|22988.6|0
1612484130000|2021-02-05 00:15:30|23028.6|22988.6|23028.6|22988.6|23028.6|22988.6|23028.6|22988.6|0
1612484140000|2021-02-05 00:15:40|23031.2|22991.2|23028.6|22988.6|23031.2|22991.2|23028.6|22988.6|0
1612484150000|2021-02-05 00:15:50|23031.2|22991.2|23031.4|22991.4|23031.7|22991.7|23031.2|22991.2|0
1612484160000|2021-02-05 00:16:00|23028.8|22988.8|23031.3|22991.3|23031.3|22991.3|23028.7|22988.7|0
1612484170000|2021-02-05 00:16:10|23031.4|22991.4|23028.6|22988.6|23031.4|22991.4|23028.6|22988.6|0
1612484190000|2021-02-05 00:16:30|23027.6|22987.6|23025.7|22985.7|23027.6|22987.6|23025.7|22985.7|0
1612484200000|2021-02-05 00:16:40|23024.6|22984.6|23023.9|22983.9|23025.7|22985.7|23022.9|22982.9|0
1612484210000|2021-02-05 00:16:50|23025.7|22985.7|23022.9|22982.9|23025.7|22985.7|23022.9|22982.9|0
1612484220000|2021-02-05 00:17:00|23023.9|22983.9|23025.7|22985.7|23025.7|22985.7|23023.9|22983.9|0
1612484230000|2021-02-05 00:17:10|23025.8|22985.8|23031.6|22991.6|23031.6|22991.6|23025.8|22985.8|0
1612484240000|2021-02-05 00:17:20|23031.7|22991.7|23037.2|22997.2|23037.4|22997.4|23031.7|22991.7|0
1612484250000|2021-02-05 00:17:30|23037.4|22997.4|23037.2|22997.2|23042.8|23002.8|23037.2|22997.2|0
1612484260000|2021-02-05 00:17:40|23037.9|22997.9|23037.9|22997.9|23037.9|22997.9|23037.9|22997.9|0
1612484290000|2021-02-05 00:18:10|23038.1|22998.1|23037.9|22997.9|23038.1|22998.1|23037.9|22997.9|0
1612484300000|2021-02-05 00:18:20|23038.1|22998.1|23038.1|22998.1|23038.1|22998.1|23038.1|22998.1|0
1612484310000|2021-02-05 00:18:30|23038|22998|23037.9|22997.9|23038.1|22998.1|23037.9|22997.9|0
1612484320000|2021-02-05 00:18:40|23038|22998|23038.1|22998.1|23038.1|22998.1|23038|22998|0
1612484330000|2021-02-05 00:18:50|23038|22998|23037.9|22997.9|23038|22998|23037.9|22997.9|0
1612484340000|2021-02-05 00:19:00|23037.8|22997.8|23032|22992|23037.8|22997.8|23032|22992|0
1612484360000|2021-02-05 00:19:20|23032.3|22992.3|23032.1|22992.1|23032.3|22992.3|23032.1|22992.1|0
1612484380000|2021-02-05 00:19:40|23032.3|22992.3|23032.1|22992.1|23032.3|22992.3|23029.3|22989.3|0
1612484390000|2021-02-05 00:19:50|23031.1|22991.1|23026.4|22986.4|23031.1|22991.1|23026.4|22986.4|0
1612484400000|2021-02-05 00:20:00|23026.5|22986.5|23029.3|22989.3|23032.1|22992.1|23026.5|22986.5|0
1612484410000|2021-02-05 00:20:10|23028.3|22988.3|23029.3|22989.3|23032.1|22992.1|23026.5|22986.5|0
1612484420000|2021-02-05 00:20:20|23029.5|22989.5|23029.5|22989.5|23032.3|22992.3|23029.4|22989.4|0
1612484430000|2021-02-05 00:20:30|23030.5|22990.5|23032.4|22992.4|23032.4|22992.4|23030.5|22990.5|0
1612484440000|2021-02-05 00:20:40|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|0
1612484450000|2021-02-05 00:20:50|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|0
1612484460000|2021-02-05 00:21:00|23032.6|22992.6|23032.1|22992.1|23032.6|22992.6|23032|22992|0
1612484470000|2021-02-05 00:21:10|23032|22992|23026.5|22986.5|23032|22992|23026.4|22986.4|0
1612484480000|2021-02-05 00:21:20|23027.6|22987.6|23026.4|22986.4|23029.3|22989.3|23026.4|22986.4|0
1612484490000|2021-02-05 00:21:30|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|0
1612484500000|2021-02-05 00:21:40|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|0
1612484510000|2021-02-05 00:21:50|23026.5|22986.5|23026.4|22986.4|23026.5|22986.5|23026.4|22986.4|0
1612484520000|2021-02-05 00:22:00|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|0
1612484530000|2021-02-05 00:22:10|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|0
1612484550000|2021-02-05 00:22:30|23026.2|22986.2|23026.2|22986.2|23026.2|22986.2|23026.2|22986.2|0
1612484560000|2021-02-05 00:22:40|23026.1|22986.1|23023.3|22983.3|23026.1|22986.1|23023.3|22983.3|0
1612484570000|2021-02-05 00:22:50|23023.2|22983.2|23026.4|22986.4|23026.4|22986.4|23020.5|22980.5|0
1612484580000|2021-02-05 00:23:00|23026.3|22986.3|23026.5|22986.5|23026.5|22986.5|23026.2|22986.2|0
1612484590000|2021-02-05 00:23:10|23026.7|22986.7|23029.5|22989.5|23032.3|22992.3|23026.7|22986.7|0
1612484600000|2021-02-05 00:23:20|23030.5|22990.5|23032.3|22992.3|23032.3|22992.3|23030.5|22990.5|0
1612484630000|2021-02-05 00:23:50|23032.2|22992.2|23026.4|22986.4|23032.2|22992.2|23026.4|22986.4|0
1612484640000|2021-02-05 00:24:00|23026.2|22986.2|23026.2|22986.2|23026.4|22986.4|23026.2|22986.2|0
1612484650000|2021-02-05 00:24:10|23026.3|22986.3|23026.2|22986.2|23026.4|22986.4|23026.2|22986.2|0
1612484660000|2021-02-05 00:24:20|23026.1|22986.1|23026.1|22986.1|23026.2|22986.2|23026.1|22986.1|0
1612484670000|2021-02-05 00:24:30|23026.2|22986.2|23026.1|22986.1|23026.2|22986.2|23026.1|22986.1|0
1612484680000|2021-02-05 00:24:40|23026.2|22986.2|23026.2|22986.2|23026.2|22986.2|23026.2|22986.2|0
1612484690000|2021-02-05 00:24:50|23026.1|22986.1|23026.1|22986.1|23026.2|22986.2|23026.1|22986.1|0
1612484700000|2021-02-05 00:25:00|23026.2|22986.2|23026.2|22986.2|23026.2|22986.2|23026.1|22986.1|0
1612484720000|2021-02-05 00:25:20|23026.1|22986.1|23026.1|22986.1|23026.1|22986.1|23026.1|22986.1|0
1612484730000|2021-02-05 00:25:30|23026.2|22986.2|23026.1|22986.1|23026.2|22986.2|23026.1|22986.1|0
1612484750000|2021-02-05 00:25:50|23025|22985|23023.1|22983.1|23025|22985|23023.1|22983.1|0
1612484760000|2021-02-05 00:26:00|23023.3|22983.3|23023.3|22983.3|23023.3|22983.3|23023.3|22983.3|0
1612484770000|2021-02-05 00:26:10|23023.1|22983.1|23023.1|22983.1|23023.1|22983.1|23023.1|22983.1|0
1612484800000|2021-02-05 00:26:40|23023.2|22983.2|23023.3|22983.3|23023.3|22983.3|23023.2|22983.2|0
1612484810000|2021-02-05 00:26:50|23024.3|22984.3|23026.1|22986.1|23026.1|22986.1|23024.3|22984.3|0
1612484850000|2021-02-05 00:27:30|23026.2|22986.2|23026.2|22986.2|23026.2|22986.2|23026.1|22986.1|0
1612484860000|2021-02-05 00:27:40|23026.1|22986.1|23026.1|22986.1|23026.1|22986.1|23026.1|22986.1|0
1612484880000|2021-02-05 00:28:00|23024|22984|23023.3|22983.3|23024|22984|23020.5|22980.5|0
1612484900000|2021-02-05 00:28:20|23023.1|22983.1|23020.3|22980.3|23023.1|22983.1|23020.3|22980.3|0
1612484960000|2021-02-05 00:29:20|23020|22980|23014.4|22974.4|23020|22980|23014.4|22974.4|0
1612484970000|2021-02-05 00:29:30|23015.5|22975.5|23015.6|22975.6|23017.4|22977.4|23014.6|22974.6|0
1612484980000|2021-02-05 00:29:40|23017.4|22977.4|23017.5|22977.5|23020.2|22980.2|23017.4|22977.4|0
1612484990000|2021-02-05 00:29:50|23018.6|22978.6|23020.3|22980.3|23020.3|22980.3|23018.6|22978.6|0
1612485000000|2021-02-05 00:30:00|23020.2|22980.2|23020.3|22980.3|23020.3|22980.3|23020.2|22980.2|0
1612485020000|2021-02-05 00:30:20|23020.2|22980.2|23020.3|22980.3|23020.3|22980.3|23020.2|22980.2|0
1612485030000|2021-02-05 00:30:30|23020.8|22980.8|23020.8|22980.8|23020.8|22980.8|23020.8|22980.8|0
1612485040000|2021-02-05 00:30:40|23020.9|22980.9|23026.4|22986.4|23026.5|22986.5|23020.9|22980.9|0
1612485050000|2021-02-05 00:30:50|23026.2|22986.2|23023.4|22983.4|23026.2|22986.2|23020.5|22980.5|0
1612485060000|2021-02-05 00:31:00|23022.4|22982.4|23020.5|22980.5|23022.4|22982.4|23020.5|22980.5|0
1612485070000|2021-02-05 00:31:10|23020.6|22980.6|23020.6|22980.6|23020.6|22980.6|23020.6|22980.6|0
1612485080000|2021-02-05 00:31:20|23020.5|22980.5|23020.5|22980.5|23020.5|22980.5|23020.5|22980.5|0
1612485090000|2021-02-05 00:31:30|23020.4|22980.4|23020.3|22980.3|23020.4|22980.4|23020.3|22980.3|0
1612485110000|2021-02-05 00:31:50|23020.2|22980.2|23020.2|22980.2|23020.2|22980.2|23020.2|22980.2|0
1612485130000|2021-02-05 00:32:10|23020|22980|23020.2|22980.2|23020.2|22980.2|23020|22980|0
1612485140000|2021-02-05 00:32:20|23020.3|22980.3|23020.3|22980.3|23020.3|22980.3|23020.3|22980.3|0
1612485150000|2021-02-05 00:32:30|23020.4|22980.4|23020.5|22980.5|23020.5|22980.5|23020.4|22980.4|0
1612485170000|2021-02-05 00:32:50|23020.3|22980.3|23020.3|22980.3|23020.3|22980.3|23020.3|22980.3|0
1612485180000|2021-02-05 00:33:00|23020.4|22980.4|23026.1|22986.1|23026.1|22986.1|23020.4|22980.4|0
1612485190000|2021-02-05 00:33:10|23025|22985|23026.1|22986.1|23026.1|22986.1|23020.5|22980.5|0
1612485200000|2021-02-05 00:33:20|23025.9|22985.9|23025.9|22985.9|23025.9|22985.9|23025.9|22985.9|0
1612485210000|2021-02-05 00:33:30|23023.8|22983.8|23020.3|22980.3|23023.8|22983.8|23020.3|22980.3|0
1612485260000|2021-02-05 00:34:20|23020.5|22980.5|23020.3|22980.3|23020.5|22980.5|23020.3|22980.3|0
1612485270000|2021-02-05 00:34:30|23020.2|22980.2|23020.3|22980.3|23020.3|22980.3|23020.2|22980.2|0
1612485300000|2021-02-05 00:35:00|23020.2|22980.2|23020.2|22980.2|23020.2|22980.2|23020.2|22980.2|0
1612485360000|2021-02-05 00:36:00|23020|22980|23014.3|22974.3|23020|22980|23014.3|22974.3|0
1612485370000|2021-02-05 00:36:10|23014.2|22974.2|23014.1|22974.1|23014.2|22974.2|23014.1|22974.1|0
1612485380000|2021-02-05 00:36:20|23014.3|22974.3|23014.3|22974.3|23014.4|22974.4|23014.3|22974.3|0
1612485400000|2021-02-05 00:36:40|23014.2|22974.2|23014.1|22974.1|23014.3|22974.3|23014.1|22974.1|0
1612485430000|2021-02-05 00:37:10|23014|22974|23013.8|22973.8|23014|22974|23013.8|22973.8|0
1612485440000|2021-02-05 00:37:20|23014|22974|23014|22974|23014|22974|23014|22974|0
1612485450000|2021-02-05 00:37:30|23014.1|22974.1|23014.1|22974.1|23014.1|22974.1|23014.1|22974.1|0
1612485460000|2021-02-05 00:37:40|23014|22974|23014|22974|23014|22974|23014|22974|0
1612485470000|2021-02-05 00:37:50|23013.8|22973.8|23013.8|22973.8|23013.8|22973.8|23013.8|22973.8|0
1612485480000|2021-02-05 00:38:00|23013.7|22973.7|23013.7|22973.7|23013.7|22973.7|23013.6|22973.6|0
1612485490000|2021-02-05 00:38:10|23013.5|22973.5|23007.6|22967.6|23013.5|22973.5|23007.6|22967.6|0
1612485500000|2021-02-05 00:38:20|23007.8|22967.8|23007.6|22967.6|23007.8|22967.8|23007.6|22967.6|0
1612485520000|2021-02-05 00:38:40|23007.5|22967.5|23007.5|22967.5|23007.5|22967.5|23007.5|22967.5|0
1612485530000|2021-02-05 00:38:50|23007.6|22967.6|23007.6|22967.6|23007.6|22967.6|23007.5|22967.5|0
1612485540000|2021-02-05 00:39:00|23007.5|22967.5|23007.8|22967.8|23007.8|22967.8|23007.5|22967.5|0
1612485570000|2021-02-05 00:39:30|23007.9|22967.9|23007.8|22967.8|23007.9|22967.9|23007.8|22967.8|0
1612485590000|2021-02-05 00:39:50|23007.9|22967.9|23007.9|22967.9|23007.9|22967.9|23007.8|22967.8|0
1612485600000|2021-02-05 00:40:00|23007.8|22967.8|23016.8|22976.8|23016.8|22976.8|23007.8|22967.8|0
1612485610000|2021-02-05 00:40:10|23016.7|22976.7|23016.6|22976.6|23016.8|22976.8|23013.8|22973.8|0
1612485620000|2021-02-05 00:40:20|23016.7|22976.7|23016.8|22976.8|23016.8|22976.8|23016.6|22976.6|0
1612485640000|2021-02-05 00:40:40|23016.7|22976.7|23016.7|22976.7|23016.8|22976.8|23016.6|22976.6|0
1612485650000|2021-02-05 00:40:50|23016.8|22976.8|23019.6|22979.6|23019.6|22979.6|23016.8|22976.8|0
1612485660000|2021-02-05 00:41:00|23019.5|22979.5|23019.4|22979.4|23019.6|22979.6|23019.4|22979.4|0
1612485680000|2021-02-05 00:41:20|23019.3|22979.3|23019.1|22979.1|23019.3|22979.3|23019.1|22979.1|0
1612485690000|2021-02-05 00:41:30|23017|22977|23013.5|22973.5|23017|22977|23013.5|22973.5|0
1612485700000|2021-02-05 00:41:40|23013.7|22973.7|23013.7|22973.7|23013.7|22973.7|23013.7|22973.7|0
1612485740000|2021-02-05 00:42:20|23013.6|22973.6|23019.3|22979.3|23019.3|22979.3|23013.6|22973.6|0
1612485750000|2021-02-05 00:42:30|23017.2|22977.2|23013.7|22973.7|23017.2|22977.2|23013.7|22973.7|0
1612485760000|2021-02-05 00:42:40|23014.7|22974.7|23016.5|22976.5|23016.5|22976.5|23014.7|22974.7|0
1612485770000|2021-02-05 00:42:50|23015.4|22975.4|23016.6|22976.6|23016.6|22976.6|23013.7|22973.7|0
1612485780000|2021-02-05 00:43:00|23017.7|22977.7|23019.6|22979.6|23019.6|22979.6|23017.7|22977.7|0
1612485790000|2021-02-05 00:43:10|23019.4|22979.4|23019.4|22979.4|23019.4|22979.4|23019.4|22979.4|0
1612485800000|2021-02-05 00:43:20|23019.6|22979.6|23019.6|22979.6|23019.6|22979.6|23019.6|22979.6|0
1612485810000|2021-02-05 00:43:30|23019.4|22979.4|23013.8|22973.8|23019.4|22979.4|23013.8|22973.8|0
1612485820000|2021-02-05 00:43:40|23014.9|22974.9|23016.6|22976.6|23016.6|22976.6|23014.9|22974.9|0
1612485830000|2021-02-05 00:43:50|23015.6|22975.6|23013.7|22973.7|23015.6|22975.6|23013.7|22973.7|0
1612485840000|2021-02-05 00:44:00|23013.2|22973.2|23013.2|22973.2|23013.2|22973.2|23013.1|22973.1|0
1612485870000|2021-02-05 00:44:30|23013.1|22973.1|23007.3|22967.3|23013.1|22973.1|23007.3|22967.3|0
1612485880000|2021-02-05 00:44:40|23007.5|22967.5|23013.1|22973.1|23013.1|22973.1|23007.5|22967.5|0
1612485890000|2021-02-05 00:44:50|23011|22971|23007.3|22967.3|23011|22971|23007.3|22967.3|0
1612485900000|2021-02-05 00:45:00|23008.4|22968.4|23013.1|22973.1|23013.1|22973.1|23007.3|22967.3|0
1612485920000|2021-02-05 00:45:20|23012|22972|23010.3|22970.3|23012|22972|23010.3|22970.3|0
1612485930000|2021-02-05 00:45:30|23010.4|22970.4|23013.2|22973.2|23013.4|22973.4|23010.4|22970.4|0
1612485950000|2021-02-05 00:45:50|23013.1|22973.1|23013.2|22973.2|23013.2|22973.2|23013.1|22973.1|0
1612485960000|2021-02-05 00:46:00|23013.1|22973.1|23013.1|22973.1|23013.1|22973.1|23012.9|22972.9|0
1612486020000|2021-02-05 00:47:00|23013|22973|23013.1|22973.1|23013.2|22973.2|23012.9|22972.9|0
1612486030000|2021-02-05 00:47:10|23012.9|22972.9|23007.2|22967.2|23012.9|22972.9|23007.2|22967.2|0
1612486040000|2021-02-05 00:47:20|23007.3|22967.3|23007.3|22967.3|23007.3|22967.3|23007.3|22967.3|0
1612486050000|2021-02-05 00:47:30|23009.4|22969.4|23012.9|22972.9|23012.9|22972.9|23009.4|22969.4|0
1612486070000|2021-02-05 00:47:50|23012.8|22972.8|23012.8|22972.8|23012.8|22972.8|23012.8|22972.8|0
1612486080000|2021-02-05 00:48:00|23011.7|22971.7|23010|22970|23011.7|22971.7|23010|22970|0
1612486090000|2021-02-05 00:48:10|23008.9|22968.9|23007.2|22967.2|23008.9|22968.9|23007.2|22967.2|0
1612486100000|2021-02-05 00:48:20|23006.9|22966.9|23007|22967|23007|22967|23006.9|22966.9|0
1612486120000|2021-02-05 00:48:40|23006.9|22966.9|23007|22967|23007|22967|23006.9|22966.9|0
1612486140000|2021-02-05 00:49:00|23006.9|22966.9|23007|22967|23007|22967|23006.9|22966.9|0
1612486160000|2021-02-05 00:49:20|23006.9|22966.9|23007|22967|23007|22967|23006.9|22966.9|0
1612486230000|2021-02-05 00:50:30|23008.1|22968.1|23009.8|22969.8|23009.8|22969.8|23008.1|22968.1|0
1612486240000|2021-02-05 00:50:40|23010.9|22970.9|23012.9|22972.9|23012.9|22972.9|23010.9|22970.9|0
1612486250000|2021-02-05 00:50:50|23012.8|22972.8|23012.8|22972.8|23012.8|22972.8|23012.8|22972.8|0
1612486260000|2021-02-05 00:51:00|23012.9|22972.9|23013.1|22973.1|23013.1|22973.1|23012.9|22972.9|0
1612486270000|2021-02-05 00:51:10|23012.9|22972.9|23013.1|22973.1|23013.1|22973.1|23012.9|22972.9|0
1612486280000|2021-02-05 00:51:20|23012.9|22972.9|23013.1|22973.1|23015.9|22975.9|23012.9|22972.9|0
1612486320000|2021-02-05 00:52:00|23013|22973|23013.1|22973.1|23013.1|22973.1|23012.9|22972.9|0
1612486330000|2021-02-05 00:52:10|23013.2|22973.2|23013.2|22973.2|23013.2|22973.2|23013.2|22973.2|0
1612486340000|2021-02-05 00:52:20|23013.1|22973.1|23013.1|22973.1|23013.2|22973.2|23013.1|22973.1|0
1612486350000|2021-02-05 00:52:30|23013.2|22973.2|23018.9|22978.9|23018.9|22978.9|23013.2|22973.2|0
1612486360000|2021-02-05 00:52:40|23019|22979|23013.2|22973.2|23019|22979|23013.2|22973.2|0
1612486380000|2021-02-05 00:53:00|23013.1|22973.1|23013.1|22973.1|23013.2|22973.2|23013.1|22973.1|0
1612486400000|2021-02-05 00:53:20|23012.9|22972.9|23012.9|22972.9|23012.9|22972.9|23012.9|22972.9|0
1612486430000|2021-02-05 00:53:50|23012.8|22972.8|23012.8|22972.8|23012.8|22972.8|23012.8|22972.8|0
1612486450000|2021-02-05 00:54:10|23012.9|22972.9|23012.9|22972.9|23012.9|22972.9|23012.9|22972.9|0
1612486460000|2021-02-05 00:54:20|23012.8|22972.8|23012.8|22972.8|23012.8|22972.8|23012.8|22972.8|0
1612486470000|2021-02-05 00:54:30|23012.9|22972.9|23012.8|22972.8|23012.9|22972.9|23012.8|22972.8|0
1612486480000|2021-02-05 00:54:40|23012.9|22972.9|23012.9|22972.9|23012.9|22972.9|23012.9|22972.9|0
1612486510000|2021-02-05 00:55:10|23013.1|22973.1|23013.1|22973.1|23015.9|22975.9|23013.1|22973.1|0
1612486530000|2021-02-05 00:55:30|23013.2|22973.2|23013.2|22973.2|23013.2|22973.2|23013.1|22973.1|0
1612486540000|2021-02-05 00:55:40|23015.3|22975.3|23018.7|22978.7|23018.9|22978.9|23015.3|22975.3|0
1612486560000|2021-02-05 00:56:00|23018.5|22978.5|23012.9|22972.9|23018.5|22978.5|23012.9|22972.9|0
1612486570000|2021-02-05 00:56:10|23013|22973|23012.9|22972.9|23013.1|22973.1|23012.9|22972.9|0
1612486590000|2021-02-05 00:56:30|23013.1|22973.1|23018.7|22978.7|23018.7|22978.7|23013.1|22973.1|0
1612486610000|2021-02-05 00:56:50|23018.8|22978.8|23018.8|22978.8|23018.8|22978.8|23018.8|22978.8|0
1612486620000|2021-02-05 00:57:00|23018.7|22978.7|23018.7|22978.7|23018.8|22978.8|23018.7|22978.7|0
1612486640000|2021-02-05 00:57:20|23017.6|22977.6|23018.7|22978.7|23018.7|22978.7|23012.9|22972.9|0
1612486650000|2021-02-05 00:57:30|23017.6|22977.6|23015.9|22975.9|23017.6|22977.6|23015.9|22975.9|0
1612486670000|2021-02-05 00:57:50|23015.8|22975.8|23015.9|22975.9|23015.9|22975.9|23015.7|22975.7|0
1612486680000|2021-02-05 00:58:00|23016.9|22976.9|23018.8|22978.8|23018.8|22978.8|23016.9|22976.9|0
1612486710000|2021-02-05 00:58:30|23018.9|22978.9|23018.8|22978.8|23019|22979|23018.8|22978.8|0
1612486720000|2021-02-05 00:58:40|23019|22979|23018.8|22978.8|23019|22979|23018.8|22978.8|0
1612486730000|2021-02-05 00:58:50|23018.9|22978.9|23019|22979|23019|22979|23018.9|22978.9|0
1612486750000|2021-02-05 00:59:10|23019.1|22979.1|23019|22979|23019.1|22979.1|23019|22979|0
1612486760000|2021-02-05 00:59:20|23018.8|22978.8|23018.8|22978.8|23018.8|22978.8|23018.7|22978.7|0
1612486770000|2021-02-05 00:59:30|23018.9|22978.9|23019|22979|23019|22979|23018.8|22978.8|0
1612486790000|2021-02-05 00:59:50|23018.8|22978.8|23018.8|22978.8|23018.8|22978.8|23018.8|22978.8|0
1612486800000|2021-02-05 01:00:00|23018.7|22978.7|23017.3|22977.3|23018.8|22978.8|23017.3|22977.3|0
1612486810000|2021-02-05 01:00:10|23015.6|22975.6|23012.5|22972.5|23015.6|22975.6|23012.3|22972.3|0
1612486820000|2021-02-05 01:00:20|23012.3|22972.3|23012.2|22972.2|23012.3|22972.3|23012.2|22972.2|0
1612486830000|2021-02-05 01:00:30|23012|22972|23012.2|22972.2|23012.2|22972.2|23012|22972|0
1612486840000|2021-02-05 01:00:40|23012.3|22972.3|23012.3|22972.3|23012.3|22972.3|23012.3|22972.3|0
1612486850000|2021-02-05 01:00:50|23012.5|22972.5|23012.3|22972.3|23012.5|22972.5|23012.3|22972.3|0
1612486860000|2021-02-05 01:01:00|23012.2|22972.2|23006.5|22966.5|23012.2|22972.2|23006.4|22966.4|0
1612486870000|2021-02-05 01:01:10|23006.7|22966.7|23006.7|22966.7|23006.7|22966.7|23006.7|22966.7|0
1612486880000|2021-02-05 01:01:20|23006.8|22966.8|23012.5|22972.5|23012.5|22972.5|23006.8|22966.8|0
1612486890000|2021-02-05 01:01:30|23012.3|22972.3|23009.8|22969.8|23012.5|22972.5|23009.8|22969.8|0
1612486900000|2021-02-05 01:01:40|23009.7|22969.7|23009.8|22969.8|23009.8|22969.8|23009.7|22969.7|0
1612486910000|2021-02-05 01:01:50|23009.7|22969.7|23009.7|22969.7|23009.8|22969.8|23009.7|22969.7|0
1612486920000|2021-02-05 01:02:00|23009.8|22969.8|23009.7|22969.7|23009.8|22969.8|23009.7|22969.7|0
1612486930000|2021-02-05 01:02:10|23007.6|22967.6|23003.9|22963.9|23007.6|22967.6|23003.9|22963.9|0
1612486950000|2021-02-05 01:02:30|23003.8|22963.8|23003.6|22963.6|23003.8|22963.8|23003.6|22963.6|0
1612486960000|2021-02-05 01:02:40|23003.8|22963.8|23003.9|22963.9|23003.9|22963.9|23003.8|22963.8|0
1612486970000|2021-02-05 01:02:50|23003.8|22963.8|23003.8|22963.8|23003.9|22963.9|23003.8|22963.8|0
1612487000000|2021-02-05 01:03:20|23003.6|22963.6|23003.7|22963.7|23003.7|22963.7|23003.6|22963.6|0
1612487010000|2021-02-05 01:03:30|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|23003.7|22963.7|0
1612487020000|2021-02-05 01:03:40|23003.9|22963.9|23009.7|22969.7|23009.7|22969.7|23003.9|22963.9|0
1612487030000|2021-02-05 01:03:50|23009.6|22969.6|23009.5|22969.5|23009.6|22969.6|23009.5|22969.5|0
1612487040000|2021-02-05 01:04:00|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|0
1612487050000|2021-02-05 01:04:10|23009.6|22969.6|23009.7|22969.7|23009.7|22969.7|23009.5|22969.5|0
1612487060000|2021-02-05 01:04:20|23009.8|22969.8|23009.8|22969.8|23009.8|22969.8|23009.8|22969.8|0
1612487070000|2021-02-05 01:04:30|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|0
1612487100000|2021-02-05 01:05:00|23009.8|22969.8|23009.8|22969.8|23009.8|22969.8|23009.8|22969.8|0
1612487110000|2021-02-05 01:05:10|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|0
1612487130000|2021-02-05 01:05:30|23009.8|22969.8|23015.4|22975.4|23015.4|22975.4|23009.8|22969.8|0
1612487170000|2021-02-05 01:06:10|23015.3|22975.3|23012.5|22972.5|23015.3|22975.3|23009.5|22969.5|0
1612487180000|2021-02-05 01:06:20|23011.4|22971.4|23009.5|22969.5|23011.4|22971.4|23009.5|22969.5|0
1612487190000|2021-02-05 01:06:30|23009.4|22969.4|23009.5|22969.5|23009.5|22969.5|23009.4|22969.4|0
1612487200000|2021-02-05 01:06:40|23009.7|22969.7|23009.7|22969.7|23009.8|22969.8|23009.7|22969.7|0
1612487210000|2021-02-05 01:06:50|23009.8|22969.8|23009.7|22969.7|23009.8|22969.8|23009.7|22969.7|0
1612487240000|2021-02-05 01:07:20|23009.5|22969.5|23009.5|22969.5|23009.5|22969.5|23003.9|22963.9|0
1612487250000|2021-02-05 01:07:30|23009.4|22969.4|23003.8|22963.8|23009.4|22969.4|23003.8|22963.8|0
1612487260000|2021-02-05 01:07:40|23003.6|22963.6|23003.8|22963.8|23003.8|22963.8|23003.6|22963.6|0
1612487270000|2021-02-05 01:07:50|23003.7|22963.7|23003.5|22963.5|23003.7|22963.7|23003.5|22963.5|0
1612487280000|2021-02-05 01:08:00|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|23003.5|22963.5|0
1612487300000|2021-02-05 01:08:20|23003.8|22963.8|23006.7|22966.7|23006.7|22966.7|23003.8|22963.8|0
1612487310000|2021-02-05 01:08:30|23006.6|22966.6|23003.8|22963.8|23006.7|22966.7|23003.7|22963.7|0
1612487320000|2021-02-05 01:08:40|23003.6|22963.6|23003.8|22963.8|23003.8|22963.8|23003.6|22963.6|0
1612487350000|2021-02-05 01:09:10|23003.6|22963.6|23003.6|22963.6|23003.8|22963.8|23003.6|22963.6|0
1612487360000|2021-02-05 01:09:20|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|0
1612487370000|2021-02-05 01:09:30|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|0
1612487380000|2021-02-05 01:09:40|23003.5|22963.5|23003.6|22963.6|23003.6|22963.6|23003.5|22963.5|0
1612487400000|2021-02-05 01:10:00|23003.5|22963.5|23009.4|22969.4|23009.4|22969.4|23003.5|22963.5|0
1612487410000|2021-02-05 01:10:10|23009.5|22969.5|23009.4|22969.4|23009.5|22969.5|23009.4|22969.4|0
1612487420000|2021-02-05 01:10:20|23009.5|22969.5|23009.4|22969.4|23009.5|22969.5|23009.4|22969.4|0
1612487430000|2021-02-05 01:10:30|23009.5|22969.5|23009.5|22969.5|23009.5|22969.5|23009.5|22969.5|0
1612487450000|2021-02-05 01:10:50|23009.4|22969.4|23009.4|22969.4|23009.5|22969.5|23009.4|22969.4|0
1612487460000|2021-02-05 01:11:00|23009.5|22969.5|23009.7|22969.7|23009.7|22969.7|23009.5|22969.5|0
1612487480000|2021-02-05 01:11:20|23009.8|22969.8|23009.7|22969.7|23009.8|22969.8|23009.7|22969.7|0
1612487490000|2021-02-05 01:11:30|23009.8|22969.8|23009.8|22969.8|23009.8|22969.8|23009.8|22969.8|0
1612487500000|2021-02-05 01:11:40|23009.7|22969.7|23009.8|22969.8|23009.8|22969.8|23009.7|22969.7|0
1612487510000|2021-02-05 01:11:50|23009.7|22969.7|23009.8|22969.8|23009.8|22969.8|23009.7|22969.7|0
1612487520000|2021-02-05 01:12:00|23009.7|22969.7|23009.8|22969.8|23009.8|22969.8|23009.7|22969.7|0
1612487530000|2021-02-05 01:12:10|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|0
1612487540000|2021-02-05 01:12:20|23009.5|22969.5|23007.3|22967.3|23009.5|22969.5|23007.3|22967.3|0
1612487550000|2021-02-05 01:12:30|23003.8|22963.8|23009.7|22969.7|23009.7|22969.7|23003.8|22963.8|0
1612487560000|2021-02-05 01:12:40|23009.5|22969.5|23009.5|22969.5|23009.5|22969.5|23009.5|22969.5|0
1612487570000|2021-02-05 01:12:50|23007.4|22967.4|23003.9|22963.9|23007.4|22967.4|23003.9|22963.9|0
1612487590000|2021-02-05 01:13:10|23003.8|22963.8|23003.6|22963.6|23003.8|22963.8|23003.6|22963.6|0
1612487600000|2021-02-05 01:13:20|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|0
1612487620000|2021-02-05 01:13:40|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|0
1612487630000|2021-02-05 01:13:50|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|0
1612487640000|2021-02-05 01:14:00|23003.7|22963.7|23003.8|22963.8|23003.8|22963.8|23003.7|22963.7|0
1612487660000|2021-02-05 01:14:20|23003.6|22963.6|23003.8|22963.8|23003.8|22963.8|23003.6|22963.6|0
1612487670000|2021-02-05 01:14:30|23003.9|22963.9|23009.5|22969.5|23009.5|22969.5|23003.9|22963.9|0
1612487680000|2021-02-05 01:14:40|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|0
1612487690000|2021-02-05 01:14:50|23009.8|22969.8|23009.8|22969.8|23009.8|22969.8|23009.8|22969.8|0
1612487700000|2021-02-05 01:15:00|23009.7|22969.7|23009.8|22969.8|23009.8|22969.8|23009.7|22969.7|0
1612487710000|2021-02-05 01:15:10|23010.1|22970.1|23015.9|22975.9|23015.9|22975.9|23010.1|22970.1|0
1612487720000|2021-02-05 01:15:20|23015.7|22975.7|23015.7|22975.7|23015.7|22975.7|23015.7|22975.7|0
1612487730000|2021-02-05 01:15:30|23015.9|22975.9|23015.7|22975.7|23015.9|22975.9|23015.7|22975.7|0
1612487740000|2021-02-05 01:15:40|23015.8|22975.8|23015.9|22975.9|23015.9|22975.9|23015.8|22975.8|0
1612487750000|2021-02-05 01:15:50|23016|22976|23015.9|22975.9|23016|22976|23015.9|22975.9|0
1612487760000|2021-02-05 01:16:00|23016|22976|23021.8|22981.8|23021.9|22981.9|23016|22976|0
1612487770000|2021-02-05 01:16:10|23021.9|22981.9|23022.1|22982.1|23022.1|22982.1|23021.8|22981.8|0
1612487780000|2021-02-05 01:16:20|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|0
1612487800000|2021-02-05 01:16:40|23021.8|22981.8|23016|22976|23021.9|22981.9|23016|22976|0
1612487810000|2021-02-05 01:16:50|23016.1|22976.1|23019|22979|23019|22979|23016|22976|0
1612487820000|2021-02-05 01:17:00|23017.9|22977.9|23016|22976|23017.9|22977.9|23016|22976|0
1612487840000|2021-02-05 01:17:20|23016.1|22976.1|23021.8|22981.8|23021.9|22981.9|23016.1|22976.1|0
1612487850000|2021-02-05 01:17:30|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|0
1612487860000|2021-02-05 01:17:40|23022|22982|23021.9|22981.9|23022.1|22982.1|23021.9|22981.9|0
1612487870000|2021-02-05 01:17:50|23022|22982|23022.1|22982.1|23022.2|22982.2|23022|22982|0
1612487880000|2021-02-05 01:18:00|23022.2|22982.2|23022.1|22982.1|23022.2|22982.2|23022.1|22982.1|0
1612487890000|2021-02-05 01:18:10|23022.2|22982.2|23022.2|22982.2|23022.2|22982.2|23022.2|22982.2|0
1612487900000|2021-02-05 01:18:20|23022.1|22982.1|23022.1|22982.1|23022.1|22982.1|23022.1|22982.1|0
1612487910000|2021-02-05 01:18:30|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|0
1612487920000|2021-02-05 01:18:40|23021.8|22981.8|23015.9|22975.9|23021.9|22981.9|23015.9|22975.9|0
1612487930000|2021-02-05 01:18:50|23015.7|22975.7|23015.7|22975.7|23015.9|22975.9|23015.7|22975.7|0
1612487940000|2021-02-05 01:19:00|23015.9|22975.9|23015.9|22975.9|23016|22976|23015.9|22975.9|0
1612487950000|2021-02-05 01:19:10|23016|22976|23015.9|22975.9|23016|22976|23015.9|22975.9|0
1612487970000|2021-02-05 01:19:30|23015.7|22975.7|23015.6|22975.6|23015.7|22975.7|23015.6|22975.6|0
1612487980000|2021-02-05 01:19:40|23015.7|22975.7|23015.6|22975.6|23015.7|22975.7|23015.6|22975.6|0
1612487990000|2021-02-05 01:19:50|23015.4|22975.4|23015.6|22975.6|23015.6|22975.6|23015.4|22975.4|0
1612488000000|2021-02-05 01:20:00|23015.5|22975.5|23009.8|22969.8|23015.6|22975.6|23009.7|22969.7|0
1612488010000|2021-02-05 01:20:10|23010.9|22970.9|23012.6|22972.6|23012.6|22972.6|23009.7|22969.7|0
1612488020000|2021-02-05 01:20:20|23012.5|22972.5|23011.4|22971.4|23012.5|22972.5|23011.4|22971.4|0
1612488030000|2021-02-05 01:20:30|23009.7|22969.7|23009.5|22969.5|23009.7|22969.7|23009.5|22969.5|0
1612488040000|2021-02-05 01:20:40|23009.7|22969.7|23009.5|22969.5|23012.5|22972.5|23009.5|22969.5|0
1612488060000|2021-02-05 01:21:00|23010.6|22970.6|23015.1|22975.1|23015.1|22975.1|23010.6|22970.6|0
1612488070000|2021-02-05 01:21:10|23015.2|22975.2|23015.1|22975.1|23015.3|22975.3|23015.1|22975.1|0
1612488080000|2021-02-05 01:21:20|23015.2|22975.2|23015.1|22975.1|23015.3|22975.3|23015.1|22975.1|0
1612488090000|2021-02-05 01:21:30|23015.3|22975.3|23015.3|22975.3|23015.3|22975.3|23015.3|22975.3|0
1612488100000|2021-02-05 01:21:40|23015.4|22975.4|23015.4|22975.4|23015.4|22975.4|23015.3|22975.3|0
1612488110000|2021-02-05 01:21:50|23015.3|22975.3|23015.1|22975.1|23015.4|22975.4|23015.1|22975.1|0
1612488120000|2021-02-05 01:22:00|23015.2|22975.2|23015.4|22975.4|23015.6|22975.6|23015.2|22975.2|0
1612488130000|2021-02-05 01:22:10|23015.6|22975.6|23015.4|22975.4|23015.6|22975.6|23015.4|22975.4|0
1612488140000|2021-02-05 01:22:20|23015.3|22975.3|23015.1|22975.1|23015.3|22975.3|23015.1|22975.1|0
1612488150000|2021-02-05 01:22:30|23015.3|22975.3|23015.2|22975.2|23015.3|22975.3|23015.1|22975.1|0
1612488160000|2021-02-05 01:22:40|23015.1|22975.1|23015.3|22975.3|23015.3|22975.3|23015.1|22975.1|0
1612488170000|2021-02-05 01:22:50|23015.4|22975.4|23015.4|22975.4|23015.4|22975.4|23015.4|22975.4|0
1612488180000|2021-02-05 01:23:00|23015.6|22975.6|23021|22981|23021.2|22981.2|23015.6|22975.6|0
1612488190000|2021-02-05 01:23:10|23020.9|22980.9|23015.3|22975.3|23020.9|22980.9|23015.3|22975.3|0
1612488240000|2021-02-05 01:24:00|23015.1|22975.1|23015.4|22975.4|23015.4|22975.4|23015.1|22975.1|0
1612488250000|2021-02-05 01:24:10|23015.3|22975.3|23015|22975|23015.3|22975.3|23015|22975|0
1612488260000|2021-02-05 01:24:20|23015.1|22975.1|23015.1|22975.1|23015.1|22975.1|23015|22975|0
1612488280000|2021-02-05 01:24:40|23015.2|22975.2|23015.1|22975.1|23015.2|22975.2|23015.1|22975.1|0
1612488320000|2021-02-05 01:25:20|23013|22973|23009.5|22969.5|23013|22973|23009.5|22969.5|0
1612488340000|2021-02-05 01:25:40|23011.6|22971.6|23015.4|22975.4|23015.4|22975.4|23011.6|22971.6|0
1612488350000|2021-02-05 01:25:50|23015.5|22975.5|23015.6|22975.6|23015.6|22975.6|23015.5|22975.5|0
1612488360000|2021-02-05 01:26:00|23015.7|22975.7|23021.5|22981.5|23021.5|22981.5|23015.7|22975.7|0
1612488370000|2021-02-05 01:26:10|23021.4|22981.4|23021.3|22981.3|23021.5|22981.5|23021.3|22981.3|0
1612488390000|2021-02-05 01:26:30|23021.2|22981.2|23021.3|22981.3|23021.3|22981.3|23021.2|22981.2|0
1612488400000|2021-02-05 01:26:40|23021.2|22981.2|23015.6|22975.6|23021.2|22981.2|23015.6|22975.6|0
1612488410000|2021-02-05 01:26:50|23016.6|22976.6|23015.6|22975.6|23018.4|22978.4|23015.6|22975.6|0
1612488420000|2021-02-05 01:27:00|23015.4|22975.4|23015.4|22975.4|23015.5|22975.5|23015.4|22975.4|0
1612488470000|2021-02-05 01:27:50|23015.6|22975.6|23015.6|22975.6|23015.6|22975.6|23015.6|22975.6|0
1612488490000|2021-02-05 01:28:10|23015.5|22975.5|23015.5|22975.5|23015.6|22975.6|23015.4|22975.4|0
1612488500000|2021-02-05 01:28:20|23015.6|22975.6|23015.4|22975.4|23015.6|22975.6|23015.4|22975.4|0
1612488510000|2021-02-05 01:28:30|23015.5|22975.5|23015.5|22975.5|23015.5|22975.5|23015.5|22975.5|0
1612488520000|2021-02-05 01:28:40|23015.6|22975.6|23015.4|22975.4|23015.6|22975.6|23015.4|22975.4|0
1612488530000|2021-02-05 01:28:50|23015.1|22975.1|23009.4|22969.4|23015.1|22975.1|23009.4|22969.4|0
1612488540000|2021-02-05 01:29:00|23009.5|22969.5|23015.1|22975.1|23015.1|22975.1|23009.5|22969.5|0
1612488550000|2021-02-05 01:29:10|23014.1|22974.1|23015.3|22975.3|23015.3|22975.3|23012.3|22972.3|0
1612488560000|2021-02-05 01:29:20|23015.2|22975.2|23015.3|22975.3|23015.3|22975.3|23015.1|22975.1|0
1612488570000|2021-02-05 01:29:30|23015.4|22975.4|23015.4|22975.4|23015.4|22975.4|23015.4|22975.4|0
1612488580000|2021-02-05 01:29:40|23015.6|22975.6|23015.7|22975.7|23015.7|22975.7|23015.5|22975.5|0
1612488600000|2021-02-05 01:30:00|23015.8|22975.8|23021.8|22981.8|23021.8|22981.8|23015.8|22975.8|0
1612488610000|2021-02-05 01:30:10|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|0
1612488620000|2021-02-05 01:30:20|23022.1|22982.1|23021.9|22981.9|23022.1|22982.1|23021.9|22981.9|0
1612488630000|2021-02-05 01:30:30|23021.8|22981.8|23021.9|22981.9|23021.9|22981.9|23021.8|22981.8|0
1612488640000|2021-02-05 01:30:40|23022|22982|23021.9|22981.9|23022.1|22982.1|23021.9|22981.9|0
1612488650000|2021-02-05 01:30:50|23021.8|22981.8|23021.8|22981.8|23021.9|22981.9|23021.8|22981.8|0
1612488660000|2021-02-05 01:31:00|23021.9|22981.9|23024.2|22984.2|23024.2|22984.2|23021.8|22981.8|0
1612488670000|2021-02-05 01:31:10|23027.8|22987.8|23021.8|22981.8|23027.8|22987.8|23021.8|22981.8|0
1612488680000|2021-02-05 01:31:20|23021.9|22981.9|23021.8|22981.8|23022.1|22982.1|23021.8|22981.8|0
1612488690000|2021-02-05 01:31:30|23021.6|22981.6|23021.8|22981.8|23021.8|22981.8|23021.6|22981.6|0
1612488700000|2021-02-05 01:31:40|23021.6|22981.6|23021.5|22981.5|23021.6|22981.6|23018.5|22978.5|0
1612488710000|2021-02-05 01:31:50|23021.4|22981.4|23021.3|22981.3|23021.4|22981.4|23021.3|22981.3|0
1612488720000|2021-02-05 01:32:00|23021.2|22981.2|23018.5|22978.5|23021.2|22981.2|23015.4|22975.4|0
1612488730000|2021-02-05 01:32:10|23019.6|22979.6|23021.5|22981.5|23021.5|22981.5|23015.7|22975.7|0
1612488740000|2021-02-05 01:32:20|23021.6|22981.6|23021.6|22981.6|23021.6|22981.6|23021.6|22981.6|0
1612488750000|2021-02-05 01:32:30|23021.5|22981.5|23021.6|22981.6|23021.6|22981.6|23021.5|22981.5|0
1612488760000|2021-02-05 01:32:40|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|0
1612488780000|2021-02-05 01:33:00|23021.6|22981.6|23027.5|22987.5|23027.5|22987.5|23021.6|22981.6|0
1612488790000|2021-02-05 01:33:10|23027.7|22987.7|23027.5|22987.5|23027.7|22987.7|23027.5|22987.5|0
1612488800000|2021-02-05 01:33:20|23027.7|22987.7|23027.7|22987.7|23027.7|22987.7|23027.6|22987.6|0
1612488830000|2021-02-05 01:33:50|23027.8|22987.8|23027.8|22987.8|23027.8|22987.8|23027.8|22987.8|0
1612488840000|2021-02-05 01:34:00|23030|22990|23033.5|22993.5|23033.5|22993.5|23030|22990|0
1612488850000|2021-02-05 01:34:10|23032.4|22992.4|23027.8|22987.8|23033.5|22993.5|23027.8|22987.8|0
1612488860000|2021-02-05 01:34:20|23028.9|22988.9|23033.6|22993.6|23033.6|22993.6|23027.8|22987.8|0
1612488870000|2021-02-05 01:34:30|23032.6|22992.6|23030.7|22990.7|23033.6|22993.6|23027.8|22987.8|0
1612488880000|2021-02-05 01:34:40|23031.7|22991.7|23033.8|22993.8|23033.8|22993.8|23030.7|22990.7|0
1612488900000|2021-02-05 01:35:00|23033.9|22993.9|23033.8|22993.8|23033.9|22993.9|23033.6|22993.6|0
1612488920000|2021-02-05 01:35:20|23033.9|22993.9|23040.1|23000.1|23040.1|23000.1|23033.9|22993.9|0
1612488930000|2021-02-05 01:35:30|23040|23000|23040|23000|23040|23000|23040|23000|0
1612488940000|2021-02-05 01:35:40|23039.8|22999.8|23036.9|22996.9|23040|23000|23034.1|22994.1|0
1612488950000|2021-02-05 01:35:50|23035.9|22995.9|23034.1|22994.1|23039.8|22999.8|23033.9|22993.9|0
1612488960000|2021-02-05 01:36:00|23034.2|22994.2|23034.2|22994.2|23040|23000|23034.1|22994.1|0
1612488970000|2021-02-05 01:36:10|23034.3|22994.3|23040|23000|23040|23000|23034.2|22994.2|0
1612488980000|2021-02-05 01:36:20|23039.8|22999.8|23039.8|22999.8|23039.8|22999.8|23039.8|22999.8|0
1612488990000|2021-02-05 01:36:30|23039.9|22999.9|23040|23000|23040|23000|23039.8|22999.8|0
1612489000000|2021-02-05 01:36:40|23039.9|22999.9|23040|23000|23040|23000|23039.8|22999.8|0
1612489010000|2021-02-05 01:36:50|23039.8|22999.8|23040|23000|23040|23000|23039.8|22999.8|0
1612489020000|2021-02-05 01:37:00|23039.9|22999.9|23039.8|22999.8|23040|23000|23039.8|22999.8|0
1612489030000|2021-02-05 01:37:10|23040|23000|23040.1|23000.1|23040.1|23000.1|23040|23000|0
1612489040000|2021-02-05 01:37:20|23040|23000|23040.1|23000.1|23040.1|23000.1|23040|23000|0
1612489050000|2021-02-05 01:37:30|23040|23000|23039.8|22999.8|23040|23000|23039.8|22999.8|0
1612489070000|2021-02-05 01:37:50|23039.7|22999.7|23033.9|22993.9|23039.7|22999.7|23033.9|22993.9|0
1612489080000|2021-02-05 01:38:00|23033.8|22993.8|23033.8|22993.8|23033.9|22993.9|23033.8|22993.8|0
1612489090000|2021-02-05 01:38:10|23033.9|22993.9|23039.5|22999.5|23039.5|22999.5|23033.8|22993.8|0
1612489100000|2021-02-05 01:38:20|23039.7|22999.7|23039.5|22999.5|23039.7|22999.7|23039.5|22999.5|0
1612489110000|2021-02-05 01:38:30|23039.4|22999.4|23039.5|22999.5|23039.5|22999.5|23039.4|22999.4|0
1612489120000|2021-02-05 01:38:40|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|0
1612489130000|2021-02-05 01:38:50|23039.3|22999.3|23039.4|22999.4|23039.4|22999.4|23039.2|22999.2|0
1612489140000|2021-02-05 01:39:00|23039.2|22999.2|23039.1|22999.1|23039.2|22999.2|23039.1|22999.1|0
1612489150000|2021-02-05 01:39:10|23038.9|22998.9|23033.5|22993.5|23038.9|22998.9|23033.3|22993.3|0
1612489160000|2021-02-05 01:39:20|23033.6|22993.6|23039.2|22999.2|23039.2|22999.2|23033.6|22993.6|0
1612489170000|2021-02-05 01:39:30|23038.2|22998.2|23033.6|22993.6|23038.2|22998.2|23033.6|22993.6|0
1612489190000|2021-02-05 01:39:50|23033.5|22993.5|23033.5|22993.5|23033.5|22993.5|23033.5|22993.5|0
1612489200000|2021-02-05 01:40:00|23033.6|22993.6|23033.6|22993.6|23033.6|22993.6|23033.6|22993.6|0
1612489220000|2021-02-05 01:40:20|23033.8|22993.8|23039.7|22999.7|23039.7|22999.7|23033.8|22993.8|0
1612489230000|2021-02-05 01:40:30|23039.8|22999.8|23039.8|22999.8|23039.9|22999.9|23039.8|22999.8|0
1612489240000|2021-02-05 01:40:40|23039.7|22999.7|23039.8|22999.8|23039.8|22999.8|23039.7|22999.7|0
1612489250000|2021-02-05 01:40:50|23039.7|22999.7|23039.7|22999.7|23039.8|22999.8|23039.7|22999.7|0
1612489260000|2021-02-05 01:41:00|23039.8|22999.8|23039.7|22999.7|23039.8|22999.8|23039.7|22999.7|0
1612489270000|2021-02-05 01:41:10|23039.5|22999.5|23033.9|22993.9|23039.5|22999.5|23033.9|22993.9|0
1612489280000|2021-02-05 01:41:20|23033.8|22993.8|23033.9|22993.9|23033.9|22993.9|23033.8|22993.8|0
1612489290000|2021-02-05 01:41:30|23034.1|22994.1|23039.8|22999.8|23039.8|22999.8|23034.1|22994.1|0
1612489300000|2021-02-05 01:41:40|23038.8|22998.8|23034.1|22994.1|23038.8|22998.8|23034.1|22994.1|0
1612489310000|2021-02-05 01:41:50|23034|22994|23033.9|22993.9|23034|22994|23033.9|22993.9|0
1612489320000|2021-02-05 01:42:00|23033.8|22993.8|23033.9|22993.9|23033.9|22993.9|23033.8|22993.8|0
1612489330000|2021-02-05 01:42:10|23034.1|22994.1|23034.1|22994.1|23034.1|22994.1|23034.1|22994.1|0
1612489340000|2021-02-05 01:42:20|23034.2|22994.2|23034.2|22994.2|23034.2|22994.2|23034.2|22994.2|0
1612489350000|2021-02-05 01:42:30|23034.3|22994.3|23039.8|22999.8|23040|23000|23034.3|22994.3|0
1612489360000|2021-02-05 01:42:40|23039.7|22999.7|23034.1|22994.1|23039.7|22999.7|23034.1|22994.1|0
1612489380000|2021-02-05 01:43:00|23033.9|22993.9|23034.1|22994.1|23034.1|22994.1|23033.9|22993.9|0
1612489390000|2021-02-05 01:43:10|23034.2|22994.2|23034.2|22994.2|23034.2|22994.2|23034.1|22994.1|0
1612489400000|2021-02-05 01:43:20|23034.1|22994.1|23037|22997|23039.8|22999.8|23034.1|22994.1|0
1612489410000|2021-02-05 01:43:30|23036.9|22996.9|23034.1|22994.1|23036.9|22996.9|23034.1|22994.1|0
1612489420000|2021-02-05 01:43:40|23035.1|22995.1|23037|22997|23037|22997|23035.1|22995.1|0
1612489430000|2021-02-05 01:43:50|23038.1|22998.1|23039.8|22999.8|23040|23000|23037|22997|0
1612489440000|2021-02-05 01:44:00|23039.9|22999.9|23040|23000|23040|23000|23039.8|22999.8|0
1612489450000|2021-02-05 01:44:10|23039.8|22999.8|23039.7|22999.7|23039.8|22999.8|23039.7|22999.7|0
1612489460000|2021-02-05 01:44:20|23039.8|22999.8|23040|23000|23040|23000|23039.7|22999.7|0
1612489470000|2021-02-05 01:44:30|23040.1|23000.1|23040.1|23000.1|23040.1|23000.1|23040.1|23000.1|0
1612489500000|2021-02-05 01:45:00|23040.2|23000.2|23040.1|23000.1|23040.3|23000.3|23040.1|23000.1|0
1612489510000|2021-02-05 01:45:10|23040.3|23000.3|23040.4|23000.4|23040.4|23000.4|23040.3|23000.3|0
1612489520000|2021-02-05 01:45:20|23042.5|23002.5|23040.1|23000.1|23046|23006|23040.1|23000.1|0
1612489530000|2021-02-05 01:45:30|23040|23000|23040|23000|23040.1|23000.1|23040|23000|0
1612489540000|2021-02-05 01:45:40|23040.1|23000.1|23040.1|23000.1|23040.1|23000.1|23040.1|23000.1|0
1612489560000|2021-02-05 01:46:00|23040.3|23000.3|23040.3|23000.3|23040.3|23000.3|23040.3|23000.3|0
1612489570000|2021-02-05 01:46:10|23040.2|23000.2|23040.4|23000.4|23040.4|23000.4|23040.1|23000.1|0
1612489580000|2021-02-05 01:46:20|23040.3|23000.3|23040.3|23000.3|23040.3|23000.3|23040.1|23000.1|0
1612489600000|2021-02-05 01:46:40|23040.4|23000.4|23040.4|23000.4|23040.4|23000.4|23040.4|23000.4|0
1612489610000|2021-02-05 01:46:50|23041.5|23001.5|23047.4|23007.4|23047.4|23007.4|23041.5|23001.5|0
1612489620000|2021-02-05 01:47:00|23047.2|23007.2|23041.6|23001.6|23047.4|23007.4|23041.6|23001.6|0
1612489630000|2021-02-05 01:47:10|23041.5|23001.5|23041.5|23001.5|23041.5|23001.5|23041.5|23001.5|0
1612489650000|2021-02-05 01:47:30|23041.4|23001.4|23041.5|23001.5|23041.5|23001.5|23041.4|23001.4|0
1612489660000|2021-02-05 01:47:40|23041.3|23001.3|23041.2|23001.2|23041.3|23001.3|23041.2|23001.2|0
1612489680000|2021-02-05 01:48:00|23041.3|23001.3|23041.5|23001.5|23041.5|23001.5|23041.2|23001.2|0
1612489710000|2021-02-05 01:48:30|23041.6|23001.6|23041.6|23001.6|23041.6|23001.6|23041.6|23001.6|0
1612489720000|2021-02-05 01:48:40|23041.8|23001.8|23047.4|23007.4|23047.4|23007.4|23041.8|23001.8|0
1612489730000|2021-02-05 01:48:50|23047.5|23007.5|23047.4|23007.4|23047.5|23007.5|23047.4|23007.4|0
1612489740000|2021-02-05 01:49:00|23047.5|23007.5|23047.5|23007.5|23047.7|23007.7|23047.5|23007.5|0
1612489750000|2021-02-05 01:49:10|23047.4|23007.4|23047.2|23007.2|23047.5|23007.5|23047.2|23007.2|0
1612489760000|2021-02-05 01:49:20|23047.4|23007.4|23047.4|23007.4|23047.4|23007.4|23047.4|23007.4|0
1612489770000|2021-02-05 01:49:30|23047.5|23007.5|23047.5|23007.5|23047.5|23007.5|23047.5|23007.5|0
1612489780000|2021-02-05 01:49:40|23047.4|23007.4|23047.4|23007.4|23047.4|23007.4|23047.4|23007.4|0
1612489790000|2021-02-05 01:49:50|23047.3|23007.3|23047.2|23007.2|23047.4|23007.4|23047.2|23007.2|0
1612489800000|2021-02-05 01:50:00|23047.4|23007.4|23047.4|23007.4|23047.4|23007.4|23047.4|23007.4|0
1612489810000|2021-02-05 01:50:10|23047.2|23007.2|23047.2|23007.2|23047.2|23007.2|23047.2|23007.2|0
1612489820000|2021-02-05 01:50:20|23047.1|23007.1|23047.1|23007.1|23047.1|23007.1|23047.1|23007.1|0
1612489830000|2021-02-05 01:50:30|23047|23007|23047.1|23007.1|23047.1|23007.1|23047|23007|0
1612489850000|2021-02-05 01:50:50|23047|23007|23044.1|23004.1|23047|23007|23041.3|23001.3|0
1612489860000|2021-02-05 01:51:00|23043.1|23003.1|23041.2|23001.2|23043.1|23003.1|23041.2|23001.2|0
1612489870000|2021-02-05 01:51:10|23041.3|23001.3|23041.3|23001.3|23041.3|23001.3|23041.3|23001.3|0
1612489880000|2021-02-05 01:51:20|23041.2|23001.2|23041.2|23001.2|23041.2|23001.2|23041.2|23001.2|0
1612489900000|2021-02-05 01:51:40|23041.5|23001.5|23047.1|23007.1|23047.1|23007.1|23041.5|23001.5|0
1612489910000|2021-02-05 01:51:50|23047.2|23007.2|23047.4|23007.4|23047.4|23007.4|23047.1|23007.1|0
1612489920000|2021-02-05 01:52:00|23047.2|23007.2|23035.8|22995.8|23047.2|23007.2|23035.8|22995.8|0
1612489930000|2021-02-05 01:52:10|23036|22996|23041.9|23001.9|23042.1|23002.1|23035.9|22995.9|0
1612489950000|2021-02-05 01:52:30|23042.1|23002.1|23042.1|23002.1|23042.1|23002.1|23042.1|23002.1|0
1612489960000|2021-02-05 01:52:40|23043.1|23003.1|23047.7|23007.7|23047.8|23007.8|23043.1|23003.1|0
1612489970000|2021-02-05 01:52:50|23047.8|23007.8|23053.9|23013.9|23053.9|23013.9|23047.8|23007.8|0
1612489980000|2021-02-05 01:53:00|23054.2|23014.2|23054.5|23014.5|23054.7|23014.7|23054.2|23014.2|0
1612489990000|2021-02-05 01:53:10|23054.4|23014.4|23054.2|23014.2|23054.4|23014.4|23054.2|23014.2|0
1612490000000|2021-02-05 01:53:20|23054.4|23014.4|23053.9|23013.9|23054.4|23014.4|23053.9|23013.9|0
1612490010000|2021-02-05 01:53:30|23053.8|23013.8|23053.9|23013.9|23053.9|23013.9|23048.2|23008.2|0
1612490020000|2021-02-05 01:53:40|23054.1|23014.1|23054|23014|23054.1|23014.1|23053.9|23013.9|0
1612490030000|2021-02-05 01:53:50|23053.9|23013.9|23053.4|23013.4|23053.9|23013.9|23053.4|23013.4|0
1612490040000|2021-02-05 01:54:00|23053.3|23013.3|23053.6|23013.6|23053.6|23013.6|23053.3|23013.3|0
1612490050000|2021-02-05 01:54:10|23053.5|23013.5|23053.5|23013.5|23053.6|23013.6|23053.5|23013.5|0
1612490060000|2021-02-05 01:54:20|23053.6|23013.6|23053.5|23013.5|23053.6|23013.6|23053.5|23013.5|0
1612490080000|2021-02-05 01:54:40|23053.6|23013.6|23053.5|23013.5|23053.6|23013.6|23053.5|23013.5|0
1612490100000|2021-02-05 01:55:00|23053.6|23013.6|23053.6|23013.6|23053.8|23013.8|23053.6|23013.6|0
1612490110000|2021-02-05 01:55:10|23053.5|23013.5|23053.5|23013.5|23053.5|23013.5|23053.5|23013.5|0
1612490120000|2021-02-05 01:55:20|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|0
1612490130000|2021-02-05 01:55:30|23051.2|23011.2|23047.7|23007.7|23051.2|23011.2|23047.7|23007.7|0
1612490140000|2021-02-05 01:55:40|23048.8|23008.8|23047.7|23007.7|23050.7|23010.7|23047.7|23007.7|0
1612490150000|2021-02-05 01:55:50|23047.6|23007.6|23047.6|23007.6|23047.7|23007.7|23047.6|23007.6|0
1612490160000|2021-02-05 01:56:00|23047.7|23007.7|23053.5|23013.5|23053.5|23013.5|23047.7|23007.7|0
1612490170000|2021-02-05 01:56:10|23053.4|23013.4|23053.6|23013.6|23053.6|23013.6|23047.7|23007.7|0
1612490180000|2021-02-05 01:56:20|23053.5|23013.5|23053.6|23013.6|23053.6|23013.6|23053.5|23013.5|0
1612490200000|2021-02-05 01:56:40|23053.5|23013.5|23053.5|23013.5|23053.5|23013.5|23053.5|23013.5|0
1612490220000|2021-02-05 01:57:00|23053.6|23013.6|23053.8|23013.8|23053.8|23013.8|23053.6|23013.6|0
1612490240000|2021-02-05 01:57:20|23053.6|23013.6|23053.6|23013.6|23053.6|23013.6|23053.5|23013.5|0
1612490250000|2021-02-05 01:57:30|23053.5|23013.5|23053.5|23013.5|23053.5|23013.5|23053.5|23013.5|0
1612490260000|2021-02-05 01:57:40|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|0
1612490270000|2021-02-05 01:57:50|23051.2|23011.2|23047.7|23007.7|23051.2|23011.2|23047.7|23007.7|0
1612490280000|2021-02-05 01:58:00|23048.8|23008.8|23050.7|23010.7|23053.5|23013.5|23048.8|23008.8|0
1612490290000|2021-02-05 01:58:10|23049.6|23009.6|23047.7|23007.7|23050.7|23010.7|23047.7|23007.7|0
1612490300000|2021-02-05 01:58:20|23047.6|23007.6|23053.5|23013.5|23053.5|23013.5|23047.6|23007.6|0
1612490310000|2021-02-05 01:58:30|23053.3|23013.3|23053.5|23013.5|23053.5|23013.5|23053.3|23013.3|0
1612490320000|2021-02-05 01:58:40|23053.6|23013.6|23053.6|23013.6|23053.6|23013.6|23053.6|23013.6|0
1612490330000|2021-02-05 01:58:50|23053.5|23013.5|23053.5|23013.5|23053.5|23013.5|23053.3|23013.3|0
1612490340000|2021-02-05 01:59:00|23053.6|23013.6|23053.6|23013.6|23053.8|23013.8|23053.5|23013.5|0
1612490350000|2021-02-05 01:59:10|23053.8|23013.8|23053.8|23013.8|23053.8|23013.8|23053.6|23013.6|0
1612490360000|2021-02-05 01:59:20|23053.6|23013.6|23053.5|23013.5|23053.6|23013.6|23053.5|23013.5|0
1612490370000|2021-02-05 01:59:30|23053.6|23013.6|23053.5|23013.5|23053.6|23013.6|23053.5|23013.5|0
1612490380000|2021-02-05 01:59:40|23053.6|23013.6|23053.6|23013.6|23053.6|23013.6|23053.6|23013.6|0
1612490390000|2021-02-05 01:59:50|23053.7|23013.7|23059.7|23019.7|23059.7|23019.7|23053.7|23013.7|0
1612490400000|2021-02-05 02:00:00|23059.9|23019.9|23060|23020|23060|23020|23059.9|23019.9|0
1612490420000|2021-02-05 02:00:20|23060.2|23020.2|23060.5|23020.5|23063.3|23023.3|23060|23020|0
1612490430000|2021-02-05 02:00:30|23060.6|23020.6|23066.2|23026.2|23066.2|23026.2|23060.6|23020.6|0
1612490440000|2021-02-05 02:00:40|23066.1|23026.1|23066.1|23026.1|23066.2|23026.2|23066.1|23026.1|0
1612490450000|2021-02-05 02:00:50|23066.2|23026.2|23072|23032|23072|23032|23066.2|23026.2|0
1612490460000|2021-02-05 02:01:00|23072.1|23032.1|23072.8|23032.8|23072.8|23032.8|23072.1|23032.1|0
1612490470000|2021-02-05 02:01:10|23072.6|23032.6|23072.8|23032.8|23072.8|23032.8|23072.6|23032.6|0
1612490480000|2021-02-05 02:01:20|23072.9|23032.9|23072.9|23032.9|23073|23033|23072.8|23032.8|0
1612490490000|2021-02-05 02:01:30|23072.8|23032.8|23072.8|23032.8|23072.9|23032.9|23072.8|23032.8|0
1612490500000|2021-02-05 02:01:40|23070.6|23030.6|23069.9|23029.9|23070.6|23030.6|23067.1|23027.1|0
1612490510000|2021-02-05 02:01:50|23071|23031|23070.1|23030.1|23072.9|23032.9|23067.1|23027.1|0
1612490520000|2021-02-05 02:02:00|23069|23029|23067|23027|23069|23029|23067|23027|0
1612490530000|2021-02-05 02:02:10|23067.1|23027.1|23067.1|23027.1|23067.1|23027.1|23067|23027|0
1612490540000|2021-02-05 02:02:20|23068.2|23028.2|23067.1|23027.1|23072.6|23032.6|23067|23027|0
1612490550000|2021-02-05 02:02:30|23067|23027|23067.1|23027.1|23067.1|23027.1|23067|23027|0
1612490560000|2021-02-05 02:02:40|23068.2|23028.2|23070.9|23030.9|23073.7|23033.7|23068.2|23028.2|0
1612490570000|2021-02-05 02:02:50|23069.9|23029.9|23073.9|23033.9|23073.9|23033.9|23068|23028|0
1612490580000|2021-02-05 02:03:00|23074|23034|23074|23034|23074|23034|23074|23034|0
1612490590000|2021-02-05 02:03:10|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|0
1612490610000|2021-02-05 02:03:30|23074.3|23034.3|23074.3|23034.3|23074.3|23034.3|23074.2|23034.2|0
1612490620000|2021-02-05 02:03:40|23074.2|23034.2|23074|23034|23074.2|23034.2|23074|23034|0
1612490640000|2021-02-05 02:04:00|23073.9|23033.9|23074.2|23034.2|23074.2|23034.2|23071.2|23031.2|0
1612490650000|2021-02-05 02:04:10|23074.1|23034.1|23071.2|23031.2|23074.2|23034.2|23071.1|23031.1|0
1612490660000|2021-02-05 02:04:20|23070.2|23030.2|23068.3|23028.3|23071.1|23031.1|23068.3|23028.3|0
1612490670000|2021-02-05 02:04:30|23068.1|23028.1|23068.3|23028.3|23068.3|23028.3|23068.1|23028.1|0
1612490680000|2021-02-05 02:04:40|23068.2|23028.2|23068.1|23028.1|23068.3|23028.3|23068.1|23028.1|0
1612490690000|2021-02-05 02:04:50|23068|23028|23068.1|23028.1|23068.1|23028.1|23068|23028|0
1612490700000|2021-02-05 02:05:00|23068.3|23028.3|23073.9|23033.9|23073.9|23033.9|23068.3|23028.3|0
1612490710000|2021-02-05 02:05:10|23071.8|23031.8|23068.1|23028.1|23071.8|23031.8|23068|23028|0
1612490720000|2021-02-05 02:05:20|23068|23028|23068|23028|23068.1|23028.1|23068|23028|0
1612490730000|2021-02-05 02:05:30|23068.1|23028.1|23068.1|23028.1|23073.7|23033.7|23068.1|23028.1|0
1612490740000|2021-02-05 02:05:40|23070.9|23030.9|23068|23028|23073.9|23033.9|23068|23028|0
1612490750000|2021-02-05 02:05:50|23069|23029|23068.1|23028.1|23073.7|23033.7|23068.1|23028.1|0
1612490760000|2021-02-05 02:06:00|23069.2|23029.2|23074|23034|23074|23034|23069.2|23029.2|0
1612490770000|2021-02-05 02:06:10|23074.2|23034.2|23074.3|23034.3|23074.3|23034.3|23074.2|23034.2|0
1612490780000|2021-02-05 02:06:20|23074.2|23034.2|23073.9|23033.9|23074.3|23034.3|23073.9|23033.9|0
1612490790000|2021-02-05 02:06:30|23074|23034|23074|23034|23074|23034|23073.9|23033.9|0
1612490800000|2021-02-05 02:06:40|23073.9|23033.9|23071.1|23031.1|23073.9|23033.9|23068.3|23028.3|0
1612490810000|2021-02-05 02:06:50|23071.2|23031.2|23071.1|23031.1|23074|23034|23068.3|23028.3|0
1612490820000|2021-02-05 02:07:00|23068.3|23028.3|23074|23034|23074.2|23034.2|23068.3|23028.3|0
1612490830000|2021-02-05 02:07:10|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|0
1612490860000|2021-02-05 02:07:40|23074|23034|23068.4|23028.4|23074|23034|23068.4|23028.4|0
1612490870000|2021-02-05 02:07:50|23069.5|23029.5|23068.4|23028.4|23074|23034|23068.4|23028.4|0
1612490880000|2021-02-05 02:08:00|23068.6|23028.6|23068.6|23028.6|23074.3|23034.3|23068.6|23028.6|0
1612490890000|2021-02-05 02:08:10|23069.6|23029.6|23068.6|23028.6|23071.4|23031.4|23068.6|23028.6|0
1612490900000|2021-02-05 02:08:20|23068.4|23028.4|23068.4|23028.4|23068.6|23028.6|23068.4|23028.4|0
1612490910000|2021-02-05 02:08:30|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|0
1612490920000|2021-02-05 02:08:40|23068.1|23028.1|23068.1|23028.1|23068.1|23028.1|23068.1|23028.1|0
1612490940000|2021-02-05 02:09:00|23068|23028|23067.8|23027.8|23068|23028|23067.8|23027.8|0
1612490950000|2021-02-05 02:09:10|23067.7|23027.7|23067.8|23027.8|23067.8|23027.8|23067.7|23027.7|0
1612490960000|2021-02-05 02:09:20|23068|23028|23068|23028|23068|23028|23068|23028|0
1612490990000|2021-02-05 02:09:50|23067.8|23027.8|23067.8|23027.8|23068|23028|23067.8|23027.8|0
1612491000000|2021-02-05 02:10:00|23068|23028|23068|23028|23068|23028|23067.9|23027.9|0
1612491010000|2021-02-05 02:10:10|23067.9|23027.9|23067.7|23027.7|23067.9|23027.9|23067.7|23027.7|0
1612491020000|2021-02-05 02:10:20|23067.8|23027.8|23068|23028|23068|23028|23067.8|23027.8|0
1612491030000|2021-02-05 02:10:30|23067.8|23027.8|23067.8|23027.8|23067.9|23027.9|23067.8|23027.8|0
1612491040000|2021-02-05 02:10:40|23067.7|23027.7|23067.7|23027.7|23067.7|23027.7|23067.7|23027.7|0
1612491050000|2021-02-05 02:10:50|23067.8|23027.8|23067.8|23027.8|23067.8|23027.8|23067.8|23027.8|0
1612491060000|2021-02-05 02:11:00|23067.7|23027.7|23067.7|23027.7|23067.7|23027.7|23067.7|23027.7|0
1612491070000|2021-02-05 02:11:10|23067.5|23027.5|23067.7|23027.7|23067.7|23027.7|23067.5|23027.5|0
1612491080000|2021-02-05 02:11:20|23067.8|23027.8|23067.7|23027.7|23067.8|23027.8|23067.7|23027.7|0
1612491090000|2021-02-05 02:11:30|23067.8|23027.8|23067.7|23027.7|23067.8|23027.8|23067.7|23027.7|0
1612491100000|2021-02-05 02:11:40|23067.8|23027.8|23068|23028|23070.8|23030.8|23067.8|23027.8|0
1612491110000|2021-02-05 02:11:50|23067.8|23027.8|23067.7|23027.7|23067.8|23027.8|23067.7|23027.7|0
1612491120000|2021-02-05 02:12:00|23067.8|23027.8|23067.8|23027.8|23070.8|23030.8|23067.8|23027.8|0
1612491130000|2021-02-05 02:12:10|23068.9|23028.9|23067.8|23027.8|23073.4|23033.4|23067.8|23027.8|0
1612491140000|2021-02-05 02:12:20|23069.9|23029.9|23068|23028|23073.6|23033.6|23067.9|23027.9|0
1612491150000|2021-02-05 02:12:30|23067.9|23027.9|23067.8|23027.8|23068|23028|23067.8|23027.8|0
1612491160000|2021-02-05 02:12:40|23067.9|23027.9|23067.9|23027.9|23068|23028|23067.9|23027.9|0
1612491170000|2021-02-05 02:12:50|23068|23028|23068|23028|23068|23028|23067.8|23027.8|0
1612491180000|2021-02-05 02:13:00|23068.1|23028.1|23068|23028|23068.1|23028.1|23068|23028|0
1612491200000|2021-02-05 02:13:20|23067.8|23027.8|23067.8|23027.8|23067.8|23027.8|23067.8|23027.8|0
1612491220000|2021-02-05 02:13:40|23068|23028|23067.8|23027.8|23068|23028|23067.8|23027.8|0
1612491230000|2021-02-05 02:13:50|23068|23028|23067.8|23027.8|23068|23028|23067.8|23027.8|0
1612491240000|2021-02-05 02:14:00|23067.9|23027.9|23068|23028|23068|23028|23067.8|23027.8|0
1612491250000|2021-02-05 02:14:10|23068.1|23028.1|23068.1|23028.1|23068.3|23028.3|23068.1|23028.1|0
1612491260000|2021-02-05 02:14:20|23068|23028|23062.4|23022.4|23068|23028|23062.2|23022.2|0
1612491270000|2021-02-05 02:14:30|23063.4|23023.4|23068.1|23028.1|23068.1|23028.1|23063.4|23023.4|0
1612491280000|2021-02-05 02:14:40|23068|23028|23068.1|23028.1|23068.2|23028.2|23068|23028|0
1612491290000|2021-02-05 02:14:50|23069.2|23029.2|23073.6|23033.6|23073.7|23033.7|23069.2|23029.2|0
1612491300000|2021-02-05 02:15:00|23073.5|23033.5|23073.6|23033.6|23073.6|23033.6|23073.4|23033.4|0
1612491310000|2021-02-05 02:15:10|23073.7|23033.7|23073.7|23033.7|23073.7|23033.7|23073.7|23033.7|0
1612491320000|2021-02-05 02:15:20|23073.9|23033.9|23073.7|23033.7|23073.9|23033.9|23073.7|23033.7|0
1612491330000|2021-02-05 02:15:30|23073.8|23033.8|23073.7|23033.7|23073.9|23033.9|23073.7|23033.7|0
1612491360000|2021-02-05 02:16:00|23073.9|23033.9|23073.9|23033.9|23073.9|23033.9|23073.9|23033.9|0
1612491370000|2021-02-05 02:16:10|23074|23034|23074|23034|23074|23034|23074|23034|0
1612491390000|2021-02-05 02:16:30|23074.2|23034.2|23074|23034|23074.2|23034.2|23074|23034|0
1612491410000|2021-02-05 02:16:50|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|23074|23034|0
1612491430000|2021-02-05 02:17:10|23074|23034|23074|23034|23074.2|23034.2|23074|23034|0
1612491450000|2021-02-05 02:17:30|23074.2|23034.2|23074|23034|23074.2|23034.2|23074|23034|0
1612491470000|2021-02-05 02:17:50|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|0
1612491480000|2021-02-05 02:18:00|23074.1|23034.1|23074.2|23034.2|23074.2|23034.2|23074|23034|0
1612491490000|2021-02-05 02:18:10|23074.3|23034.3|23074.5|23034.5|23074.5|23034.5|23074.3|23034.3|0
1612491500000|2021-02-05 02:18:20|23074.3|23034.3|23074.3|23034.3|23074.3|23034.3|23074.2|23034.2|0
1612491510000|2021-02-05 02:18:30|23074.5|23034.5|23074.5|23034.5|23074.5|23034.5|23074.5|23034.5|0
1612491530000|2021-02-05 02:18:50|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|23074.5|23034.5|0
1612491540000|2021-02-05 02:19:00|23074.5|23034.5|23074.5|23034.5|23074.5|23034.5|23074.5|23034.5|0
1612491550000|2021-02-05 02:19:10|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|0
1612491580000|2021-02-05 02:19:40|23074.8|23034.8|23074.8|23034.8|23074.8|23034.8|23074.8|23034.8|0
1612491590000|2021-02-05 02:19:50|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|0
1612491600000|2021-02-05 02:20:00|23074.7|23034.7|23074.8|23034.8|23074.8|23034.8|23074.6|23034.6|0
1612491630000|2021-02-05 02:20:30|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|0
1612491640000|2021-02-05 02:20:40|23074.8|23034.8|23074.8|23034.8|23074.8|23034.8|23074.8|23034.8|0
1612491690000|2021-02-05 02:21:30|23074.9|23034.9|23074.9|23034.9|23074.9|23034.9|23074.9|23034.9|0
1612491700000|2021-02-05 02:21:40|23074.8|23034.8|23074.8|23034.8|23074.8|23034.8|23074.8|23034.8|0
1612491720000|2021-02-05 02:22:00|23072.7|23032.7|23074.8|23034.8|23074.8|23034.8|23069.2|23029.2|0
1612491730000|2021-02-05 02:22:10|23074.6|23034.6|23074.8|23034.8|23074.8|23034.8|23074.6|23034.6|0
1612491780000|2021-02-05 02:23:00|23074.6|23034.6|23074.8|23034.8|23074.8|23034.8|23074.6|23034.6|0
1612491810000|2021-02-05 02:23:30|23074.9|23034.9|23074.8|23034.8|23074.9|23034.9|23074.8|23034.8|0
1612491830000|2021-02-05 02:23:50|23074.9|23034.9|23074.8|23034.8|23074.9|23034.9|23074.8|23034.8|0
1612491840000|2021-02-05 02:24:00|23074.9|23034.9|23074.9|23034.9|23074.9|23034.9|23074.9|23034.9|0
1612491850000|2021-02-05 02:24:10|23074.8|23034.8|23074.8|23034.8|23074.8|23034.8|23074.8|23034.8|0
1612491860000|2021-02-05 02:24:20|23075.1|23035.1|23075.2|23035.2|23075.2|23035.2|23075.1|23035.1|0
1612491870000|2021-02-05 02:24:30|23075.4|23035.4|23075.1|23035.1|23075.4|23035.4|23075.1|23035.1|0
1612491880000|2021-02-05 02:24:40|23075.2|23035.2|23075.2|23035.2|23075.2|23035.2|23075.2|23035.2|0
1612491890000|2021-02-05 02:24:50|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|23075.2|23035.2|0
1612491920000|2021-02-05 02:25:20|23075.5|23035.5|23075.4|23035.4|23075.5|23035.5|23075.4|23035.4|0
1612491940000|2021-02-05 02:25:40|23075.2|23035.2|23075.2|23035.2|23075.4|23035.4|23075.2|23035.2|0
1612491950000|2021-02-05 02:25:50|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|0
1612491960000|2021-02-05 02:26:00|23075.3|23035.3|23075.2|23035.2|23075.3|23035.3|23075.2|23035.2|0
1612491970000|2021-02-05 02:26:10|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|23075.2|23035.2|0
1612491980000|2021-02-05 02:26:20|23075.3|23035.3|23075.2|23035.2|23075.4|23035.4|23075.2|23035.2|0
1612491990000|2021-02-05 02:26:30|23075.3|23035.3|23075.4|23035.4|23075.4|23035.4|23075.2|23035.2|0
1612492010000|2021-02-05 02:26:50|23075.3|23035.3|23075.4|23035.4|23075.4|23035.4|23075.3|23035.3|0
1612492020000|2021-02-05 02:27:00|23075.5|23035.5|23076.5|23036.5|23081.2|23041.2|23075.4|23035.4|0
1612492030000|2021-02-05 02:27:10|23078.4|23038.4|23075.5|23035.5|23081.2|23041.2|23075.4|23035.4|0
1612492040000|2021-02-05 02:27:20|23075.4|23035.4|23075.4|23035.4|23075.5|23035.5|23075.4|23035.4|0
1612492050000|2021-02-05 02:27:30|23075.5|23035.5|23075.4|23035.4|23075.5|23035.5|23075.4|23035.4|0
1612492060000|2021-02-05 02:27:40|23076.5|23036.5|23075.6|23035.6|23078.4|23038.4|23075.6|23035.6|0
1612492080000|2021-02-05 02:28:00|23075.5|23035.5|23075.5|23035.5|23075.5|23035.5|23075.5|23035.5|0
1612492090000|2021-02-05 02:28:10|23075.4|23035.4|23075.6|23035.6|23078.4|23038.4|23075.4|23035.4|0
1612492100000|2021-02-05 02:28:20|23075.4|23035.4|23075.6|23035.6|23075.6|23035.6|23075.4|23035.4|0
1612492110000|2021-02-05 02:28:30|23075.4|23035.4|23075.3|23035.3|23075.4|23035.4|23075.3|23035.3|0
1612492120000|2021-02-05 02:28:40|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|0
1612492140000|2021-02-05 02:29:00|23075.3|23035.3|23075.4|23035.4|23075.4|23035.4|23075.3|23035.3|0
1612492150000|2021-02-05 02:29:10|23075.3|23035.3|23075.3|23035.3|23075.4|23035.4|23075.3|23035.3|0
1612492160000|2021-02-05 02:29:20|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|23075.3|23035.3|0
1612492170000|2021-02-05 02:29:30|23075.3|23035.3|23075.3|23035.3|23075.3|23035.3|23075.3|23035.3|0
1612492180000|2021-02-05 02:29:40|23075.4|23035.4|23075.3|23035.3|23075.4|23035.4|23075.3|23035.3|0
1612492210000|2021-02-05 02:30:10|23075.1|23035.1|23075.1|23035.1|23075.1|23035.1|23075.1|23035.1|0
1612492220000|2021-02-05 02:30:20|23075.2|23035.2|23075.1|23035.1|23075.3|23035.3|23075.1|23035.1|0
1612492230000|2021-02-05 02:30:30|23075.2|23035.2|23075.1|23035.1|23075.3|23035.3|23075.1|23035.1|0
1612492240000|2021-02-05 02:30:40|23075.3|23035.3|23075.1|23035.1|23075.3|23035.3|23075.1|23035.1|0
1612492260000|2021-02-05 02:31:00|23075|23035|23075|23035|23075.1|23035.1|23075|23035|0
1612492270000|2021-02-05 02:31:10|23074.7|23034.7|23074.8|23034.8|23074.8|23034.8|23069.1|23029.1|0
1612492320000|2021-02-05 02:32:00|23075|23035|23075|23035|23075|23035|23075|23035|0
1612492330000|2021-02-05 02:32:10|23075.1|23035.1|23075|23035|23075.1|23035.1|23075|23035|0
1612492340000|2021-02-05 02:32:20|23075.1|23035.1|23075.1|23035.1|23075.1|23035.1|23075.1|23035.1|0
1612492350000|2021-02-05 02:32:30|23075|23035|23075|23035|23075|23035|23075|23035|0
1612492360000|2021-02-05 02:32:40|23075.1|23035.1|23075.1|23035.1|23075.1|23035.1|23075.1|23035.1|0
1612492370000|2021-02-05 02:32:50|23075.3|23035.3|23075.3|23035.3|23075.3|23035.3|23075.1|23035.1|0
1612492380000|2021-02-05 02:33:00|23075.1|23035.1|23075.1|23035.1|23075.1|23035.1|23075.1|23035.1|0
1612492390000|2021-02-05 02:33:10|23075.3|23035.3|23075.1|23035.1|23075.3|23035.3|23075.1|23035.1|0
1612492400000|2021-02-05 02:33:20|23075.3|23035.3|23075.3|23035.3|23075.3|23035.3|23075.1|23035.1|0
1612492430000|2021-02-05 02:33:50|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|0
1612492440000|2021-02-05 02:34:00|23075.3|23035.3|23075.3|23035.3|23075.3|23035.3|23075.3|23035.3|0
1612492450000|2021-02-05 02:34:10|23075.1|23035.1|23075.3|23035.3|23075.4|23035.4|23075.1|23035.1|0
1612492460000|2021-02-05 02:34:20|23075.1|23035.1|23075.3|23035.3|23075.3|23035.3|23075.1|23035.1|0
1612492470000|2021-02-05 02:34:30|23075.2|23035.2|23075.3|23035.3|23075.3|23035.3|23075.1|23035.1|0
1612492480000|2021-02-05 02:34:40|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|0
1612492490000|2021-02-05 02:34:50|23075.6|23035.6|23078.4|23038.4|23078.4|23038.4|23075.6|23035.6|0
1612492500000|2021-02-05 02:35:00|23077.3|23037.3|23075.4|23035.4|23077.3|23037.3|23075.3|23035.3|0
1612492510000|2021-02-05 02:35:10|23075.3|23035.3|23075.4|23035.4|23075.4|23035.4|23075.3|23035.3|0
1612492520000|2021-02-05 02:35:20|23075.3|23035.3|23075.4|23035.4|23075.4|23035.4|23075.3|23035.3|0
1612492540000|2021-02-05 02:35:40|23076.5|23036.5|23075.4|23035.4|23081|23041|23075.4|23035.4|0
1612492550000|2021-02-05 02:35:50|23075.3|23035.3|23075.3|23035.3|23075.4|23035.4|23075.3|23035.3|0
1612492560000|2021-02-05 02:36:00|23076.3|23036.3|23081|23041|23081|23041|23075.4|23035.4|0
1612492570000|2021-02-05 02:36:10|23081.2|23041.2|23081.2|23041.2|23081.2|23041.2|23081.2|23041.2|0
1612492580000|2021-02-05 02:36:20|23081|23041|23081|23041|23081.1|23041.1|23081|23041|0
1612492590000|2021-02-05 02:36:30|23080.9|23040.9|23077.2|23037.2|23080.9|23040.9|23075.3|23035.3|0
1612492610000|2021-02-05 02:36:50|23077.1|23037.1|23077.1|23037.1|23077.1|23037.1|23077.1|23037.1|0
1612492630000|2021-02-05 02:37:10|23077.2|23037.2|23077.2|23037.2|23077.2|23037.2|23077.1|23037.1|0
1612492640000|2021-02-05 02:37:20|23077.1|23037.1|23077.1|23037.1|23077.2|23037.2|23077.1|23037.1|0
1612492680000|2021-02-05 02:38:00|23077.2|23037.2|23077.1|23037.1|23077.2|23037.2|23077.1|23037.1|0
1612492710000|2021-02-05 02:38:30|23076.9|23036.9|23077.1|23037.1|23077.1|23037.1|23076.9|23036.9|0
1612492720000|2021-02-05 02:38:40|23077|23037|23077.4|23037.4|23077.4|23037.4|23076.9|23036.9|0
1612492730000|2021-02-05 02:38:50|23077.3|23037.3|23077.2|23037.2|23077.4|23037.4|23077.2|23037.2|0
1612492740000|2021-02-05 02:39:00|23077.1|23037.1|23071.4|23031.4|23077.1|23037.1|23071.2|23031.2|0
1612492750000|2021-02-05 02:39:10|23071.5|23031.5|23071.3|23031.3|23071.5|23031.5|23071.3|23031.3|0
1612492770000|2021-02-05 02:39:30|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|0
1612492780000|2021-02-05 02:39:40|23073.6|23033.6|23077.1|23037.1|23077.1|23037.1|23073.6|23033.6|0
1612492800000|2021-02-05 02:40:00|23077.2|23037.2|23077.1|23037.1|23077.2|23037.2|23077.1|23037.1|0
1612492810000|2021-02-05 02:40:10|23075|23035|23071.3|23031.3|23075|23035|23071.3|23031.3|0
1612492830000|2021-02-05 02:40:30|23071.2|23031.2|23071.3|23031.3|23071.3|23031.3|23071.2|23031.2|0
1612492840000|2021-02-05 02:40:40|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|0
1612492870000|2021-02-05 02:41:10|23071.6|23031.6|23071.5|23031.5|23071.6|23031.6|23071.5|23031.5|0
1612492880000|2021-02-05 02:41:20|23071.4|23031.4|23071.5|23031.5|23071.5|23031.5|23071.3|23031.3|0
1612492890000|2021-02-05 02:41:30|23071.3|23031.3|23071.3|23031.3|23071.3|23031.3|23071.3|23031.3|0
1612492910000|2021-02-05 02:41:50|23071.2|23031.2|23071.2|23031.2|23071.2|23031.2|23071.2|23031.2|0
1612492920000|2021-02-05 02:42:00|23071.3|23031.3|23065.6|23025.6|23071.3|23031.3|23065.6|23025.6|0
1612492930000|2021-02-05 02:42:10|23065.4|23025.4|23065.1|23025.1|23065.4|23025.4|23065.1|23025.1|0
1612492940000|2021-02-05 02:42:20|23065.3|23025.3|23065.3|23025.3|23065.3|23025.3|23065.3|23025.3|0
1612492950000|2021-02-05 02:42:30|23065.1|23025.1|23065.1|23025.1|23065.3|23025.3|23065.1|23025.1|0
1612492970000|2021-02-05 02:42:50|23065|23025|23064.8|23024.8|23065|23025|23064.8|23024.8|0
1612492980000|2021-02-05 02:43:00|23064.7|23024.7|23058.9|23018.9|23064.7|23024.7|23058.8|23018.8|0
1612492990000|2021-02-05 02:43:10|23058.8|23018.8|23058.9|23018.9|23061.8|23021.8|23058.8|23018.8|0
1612493000000|2021-02-05 02:43:20|23060|23020|23065|23025|23065|23025|23060|23020|0
1612493010000|2021-02-05 02:43:30|23064.9|23024.9|23058.9|23018.9|23065|23025|23058.9|23018.9|0
1612493030000|2021-02-05 02:43:50|23059|23019|23059|23019|23059|23019|23059|23019|0
1612493040000|2021-02-05 02:44:00|23058.9|23018.9|23058.8|23018.8|23058.9|23018.9|23058.8|23018.8|0
1612493050000|2021-02-05 02:44:10|23058.6|23018.6|23058.5|23018.5|23058.6|23018.6|23058.5|23018.5|0
1612493060000|2021-02-05 02:44:20|23058.4|23018.4|23058.5|23018.5|23058.5|23018.5|23058.3|23018.3|0
1612493070000|2021-02-05 02:44:30|23058.6|23018.6|23058.8|23018.8|23058.8|23018.8|23058.5|23018.5|0
1612493080000|2021-02-05 02:44:40|23058.6|23018.6|23058.6|23018.6|23058.8|23018.8|23058.6|23018.6|0
1612493100000|2021-02-05 02:45:00|23058.5|23018.5|23058.2|23018.2|23058.5|23018.5|23058.2|23018.2|0
1612493110000|2021-02-05 02:45:10|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|0
1612493120000|2021-02-05 02:45:20|23058.5|23018.5|23058.5|23018.5|23058.5|23018.5|23058.3|23018.3|0
1612493140000|2021-02-05 02:45:40|23058.6|23018.6|23058.5|23018.5|23058.6|23018.6|23058.5|23018.5|0
1612493150000|2021-02-05 02:45:50|23058.6|23018.6|23058.6|23018.6|23058.6|23018.6|23058.6|23018.6|0
1612493160000|2021-02-05 02:46:00|23058.7|23018.7|23058.5|23018.5|23058.8|23018.8|23058.5|23018.5|0
1612493170000|2021-02-05 02:46:10|23058.6|23018.6|23058.6|23018.6|23058.7|23018.7|23058.6|23018.6|0
1612493180000|2021-02-05 02:46:20|23058.5|23018.5|23058.6|23018.6|23058.6|23018.6|23058.5|23018.5|0
1612493190000|2021-02-05 02:46:30|23058.5|23018.5|23058.5|23018.5|23058.5|23018.5|23058.5|23018.5|0
1612493200000|2021-02-05 02:46:40|23058.3|23018.3|23058.3|23018.3|23058.5|23018.5|23058.3|23018.3|0
1612493210000|2021-02-05 02:46:50|23058.5|23018.5|23058.2|23018.2|23058.5|23018.5|23058.2|23018.2|0
1612493220000|2021-02-05 02:47:00|23058|23018|23058|23018|23058|23018|23058|23018|0
1612493240000|2021-02-05 02:47:20|23058.2|23018.2|23058.3|23018.3|23058.3|23018.3|23058.2|23018.2|0
1612493250000|2021-02-05 02:47:30|23058.4|23018.4|23058.4|23018.4|23058.4|23018.4|23058.4|23018.4|0
1612493260000|2021-02-05 02:47:40|23058.3|23018.3|23058.5|23018.5|23058.5|23018.5|23058.3|23018.3|0
1612493270000|2021-02-05 02:47:50|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|0
1612493280000|2021-02-05 02:48:00|23058.2|23018.2|23058.2|23018.2|23058.2|23018.2|23058.2|23018.2|0
1612493290000|2021-02-05 02:48:10|23058.3|23018.3|23058.2|23018.2|23058.3|23018.3|23058.2|23018.2|0
1612493300000|2021-02-05 02:48:20|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|0
1612493320000|2021-02-05 02:48:40|23060.4|23020.4|23064.1|23024.1|23064.1|23024.1|23060.4|23020.4|0
1612493340000|2021-02-05 02:49:00|23063.9|23023.9|23064.1|23024.1|23064.1|23024.1|23063.9|23023.9|0
1612493350000|2021-02-05 02:49:10|23064.2|23024.2|23064.1|23024.1|23064.2|23024.2|23064.1|23024.1|0
1612493360000|2021-02-05 02:49:20|23064.2|23024.2|23064.1|23024.1|23064.2|23024.2|23064.1|23024.1|0
1612493370000|2021-02-05 02:49:30|23064.2|23024.2|23064.1|23024.1|23064.2|23024.2|23064.1|23024.1|0
1612493380000|2021-02-05 02:49:40|23064.2|23024.2|23064.4|23024.4|23064.4|23024.4|23064.2|23024.2|0
1612493400000|2021-02-05 02:50:00|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|0
1612493410000|2021-02-05 02:50:10|23064.1|23024.1|23064.1|23024.1|23064.1|23024.1|23064.1|23024.1|0
1612493420000|2021-02-05 02:50:20|23063.9|23023.9|23064.1|23024.1|23064.1|23024.1|23061.1|23021.1|0
1612493450000|2021-02-05 02:50:50|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|0
1612493460000|2021-02-05 02:51:00|23064.1|23024.1|23064.2|23024.2|23064.2|23024.2|23064.1|23024.1|0
1612493470000|2021-02-05 02:51:10|23064.1|23024.1|23064.2|23024.2|23064.2|23024.2|23064.1|23024.1|0
1612493500000|2021-02-05 02:51:40|23064.1|23024.1|23064.1|23024.1|23064.1|23024.1|23064.1|23024.1|0
1612493510000|2021-02-05 02:51:50|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|0
1612493520000|2021-02-05 02:52:00|23064.1|23024.1|23064.2|23024.2|23064.2|23024.2|23064.1|23024.1|0
1612493530000|2021-02-05 02:52:10|23064.1|23024.1|23064.1|23024.1|23064.1|23024.1|23064.1|23024.1|0
1612493550000|2021-02-05 02:52:30|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|0
1612493580000|2021-02-05 02:53:00|23064.1|23024.1|23064.1|23024.1|23064.1|23024.1|23064.1|23024.1|0
1612493600000|2021-02-05 02:53:20|23063.9|23023.9|23064.1|23024.1|23064.1|23024.1|23063.9|23023.9|0
1612493650000|2021-02-05 02:54:10|23064.2|23024.2|23064.1|23024.1|23064.2|23024.2|23064.1|23024.1|0
1612493660000|2021-02-05 02:54:20|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|0
1612493690000|2021-02-05 02:54:50|23064.4|23024.4|23064.2|23024.2|23064.4|23024.4|23064.2|23024.2|0
1612493700000|2021-02-05 02:55:00|23064.3|23024.3|23064.4|23024.4|23064.4|23024.4|23064.2|23024.2|0
1612493720000|2021-02-05 02:55:20|23064.5|23024.5|23064.5|23024.5|23064.5|23024.5|23064.4|23024.4|0
1612493740000|2021-02-05 02:55:40|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|0
1612493750000|2021-02-05 02:55:50|23064.5|23024.5|23064.5|23024.5|23064.5|23024.5|23064.5|23024.5|0
1612493760000|2021-02-05 02:56:00|23064.7|23024.7|23066.8|23026.8|23066.8|23026.8|23064.7|23024.7|0
1612493770000|2021-02-05 02:56:10|23070.4|23030.4|23070.4|23030.4|23070.4|23030.4|23070.3|23030.3|0
1612493780000|2021-02-05 02:56:20|23070.3|23030.3|23070.6|23030.6|23070.6|23030.6|23070.3|23030.3|0
1612493810000|2021-02-05 02:56:50|23070.5|23030.5|23070.6|23030.6|23070.6|23030.6|23070.4|23030.4|0
1612493820000|2021-02-05 02:57:00|23070.4|23030.4|23070.4|23030.4|23070.5|23030.5|23070.4|23030.4|0
1612493830000|2021-02-05 02:57:10|23070.5|23030.5|23070.4|23030.4|23070.6|23030.6|23070.4|23030.4|0
1612493840000|2021-02-05 02:57:20|23070.3|23030.3|23064.7|23024.7|23070.3|23030.3|23064.5|23024.5|0
1612493890000|2021-02-05 02:58:10|23064.5|23024.5|23064.5|23024.5|23064.7|23024.7|23064.5|23024.5|0
1612493900000|2021-02-05 02:58:20|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|0
1612493910000|2021-02-05 02:58:30|23064.5|23024.5|23064.4|23024.4|23064.5|23024.5|23064.4|23024.4|0
1612493920000|2021-02-05 02:58:40|23064.2|23024.2|23064.4|23024.4|23064.4|23024.4|23064.2|23024.2|0
1612493930000|2021-02-05 02:58:50|23064.5|23024.5|23064.5|23024.5|23064.5|23024.5|23064.5|23024.5|0
1612493940000|2021-02-05 02:59:00|23064.4|23024.4|23064.5|23024.5|23064.5|23024.5|23064.4|23024.4|0
1612493950000|2021-02-05 02:59:10|23064.4|23024.4|23064.2|23024.2|23064.4|23024.4|23064.2|23024.2|0
1612493960000|2021-02-05 02:59:20|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|0
1612493970000|2021-02-05 02:59:30|23064.5|23024.5|23064.4|23024.4|23064.5|23024.5|23064.2|23024.2|0
1612493990000|2021-02-05 02:59:50|23064.5|23024.5|23064.5|23024.5|23064.5|23024.5|23064.5|23024.5|0
1612494000000|2021-02-05 03:00:00|23064.6|23024.6|23070.3|23030.3|23070.4|23030.4|23064.5|23024.5|0
1612494010000|2021-02-05 03:00:10|23070.1|23030.1|23064.2|23024.2|23070.1|23030.1|23064.2|23024.2|0
1612494020000|2021-02-05 03:00:20|23064.1|23024.1|23058.6|23018.6|23064.2|23024.2|23058.6|23018.6|0
1612494030000|2021-02-05 03:00:30|23058.8|23018.8|23064.5|23024.5|23064.5|23024.5|23058.8|23018.8|0
1612494040000|2021-02-05 03:00:40|23064.4|23024.4|23064.7|23024.7|23064.7|23024.7|23058.8|23018.8|0
1612494050000|2021-02-05 03:00:50|23064.6|23024.6|23064.5|23024.5|23064.7|23024.7|23064.5|23024.5|0
1612494060000|2021-02-05 03:01:00|23064.6|23024.6|23064.7|23024.7|23064.7|23024.7|23064.5|23024.5|0
1612494090000|2021-02-05 03:01:30|23064.8|23024.8|23064.8|23024.8|23064.8|23024.8|23064.7|23024.7|0
1612494100000|2021-02-05 03:01:40|23064.9|23024.9|23065|23025|23065|23025|23064.8|23024.8|0
1612494110000|2021-02-05 03:01:50|23064.8|23024.8|23064.8|23024.8|23064.8|23024.8|23064.8|23024.8|0
1612494120000|2021-02-05 03:02:00|23064.7|23024.7|23064.7|23024.7|23064.8|23024.8|23064.7|23024.7|0
1612494140000|2021-02-05 03:02:20|23064.8|23024.8|23064.8|23024.8|23064.8|23024.8|23064.8|23024.8|0
1612494150000|2021-02-05 03:02:30|23065|23025|23067.8|23027.8|23067.8|23027.8|23065|23025|0
1612494160000|2021-02-05 03:02:40|23066.7|23026.7|23065|23025|23066.7|23026.7|23064.8|23024.8|0
1612494180000|2021-02-05 03:03:00|23066|23026|23070.7|23030.7|23070.7|23030.7|23066|23026|0
1612494200000|2021-02-05 03:03:20|23070.6|23030.6|23070.7|23030.7|23070.7|23030.7|23070.6|23030.6|0
1612494230000|2021-02-05 03:03:50|23070.6|23030.6|23070.6|23030.6|23070.7|23030.7|23070.6|23030.6|0
1612494240000|2021-02-05 03:04:00|23070.7|23030.7|23070.6|23030.6|23070.7|23030.7|23070.6|23030.6|0
1612494250000|2021-02-05 03:04:10|23070.4|23030.4|23070.4|23030.4|23070.4|23030.4|23070.4|23030.4|0
1612494260000|2021-02-05 03:04:20|23070.3|23030.3|23064.5|23024.5|23070.3|23030.3|23064.5|23024.5|0
1612494270000|2021-02-05 03:04:30|23064.6|23024.6|23064.5|23024.5|23064.7|23024.7|23064.5|23024.5|0
1612494280000|2021-02-05 03:04:40|23064.7|23024.7|23070.4|23030.4|23070.4|23030.4|23064.7|23024.7|0
1612494290000|2021-02-05 03:04:50|23070.3|23030.3|23064.5|23024.5|23070.3|23030.3|23064.5|23024.5|0
1612494300000|2021-02-05 03:05:00|23064.6|23024.6|23064.5|23024.5|23064.6|23024.6|23064.5|23024.5|0
1612494310000|2021-02-05 03:05:10|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|0
1612494320000|2021-02-05 03:05:20|23064.5|23024.5|23064.5|23024.5|23064.5|23024.5|23064.4|23024.4|0
1612494330000|2021-02-05 03:05:30|23064.6|23024.6|23064.5|23024.5|23064.6|23024.6|23064.5|23024.5|0
1612494340000|2021-02-05 03:05:40|23064.4|23024.4|23064.4|23024.4|23064.5|23024.5|23064.4|23024.4|0
1612494350000|2021-02-05 03:05:50|23064.5|23024.5|23064.7|23024.7|23064.7|23024.7|23064.5|23024.5|0
1612494360000|2021-02-05 03:06:00|23064.8|23024.8|23067.8|23027.8|23067.8|23027.8|23064.8|23024.8|0
1612494370000|2021-02-05 03:06:10|23067.7|23027.7|23065|23025|23067.8|23027.8|23064.8|23024.8|0
1612494380000|2021-02-05 03:06:20|23064.9|23024.9|23064.9|23024.9|23065|23025|23064.9|23024.9|0
1612494390000|2021-02-05 03:06:30|23065|23025|23065|23025|23070.6|23030.6|23064.9|23024.9|0
1612494400000|2021-02-05 03:06:40|23066|23026|23070.7|23030.7|23070.7|23030.7|23066|23026|0
1612494410000|2021-02-05 03:06:50|23067.9|23027.9|23067.8|23027.8|23067.9|23027.9|23067.8|23027.8|0
1612494420000|2021-02-05 03:07:00|23068.8|23028.8|23070.9|23030.9|23070.9|23030.9|23068.8|23028.8|0
1612494430000|2021-02-05 03:07:10|23070.7|23030.7|23070.7|23030.7|23070.9|23030.9|23070.7|23030.7|0
1612494450000|2021-02-05 03:07:30|23070.6|23030.6|23070.6|23030.6|23070.7|23030.7|23070.6|23030.6|0
1612494470000|2021-02-05 03:07:50|23070.7|23030.7|23070.6|23030.6|23070.7|23030.7|23070.6|23030.6|0
1612494490000|2021-02-05 03:08:10|23070.7|23030.7|23070.6|23030.6|23070.7|23030.7|23070.6|23030.6|0
1612494500000|2021-02-05 03:08:20|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|0
1612494520000|2021-02-05 03:08:40|23070.9|23030.9|23070.7|23030.7|23070.9|23030.9|23070.7|23030.7|0
1612494530000|2021-02-05 03:08:50|23070.3|23030.3|23070.3|23030.3|23070.3|23030.3|23070.3|23030.3|0
1612494540000|2021-02-05 03:09:00|23070.4|23030.4|23070.4|23030.4|23070.4|23030.4|23070.4|23030.4|0
1612494550000|2021-02-05 03:09:10|23070.3|23030.3|23070.3|23030.3|23070.3|23030.3|23070.1|23030.1|0
1612494580000|2021-02-05 03:09:40|23070.1|23030.1|23070.1|23030.1|23070.3|23030.3|23070.1|23030.1|0
1612494590000|2021-02-05 03:09:50|23070|23030|23064.5|23024.5|23070|23030|23064.5|23024.5|0
1612494600000|2021-02-05 03:10:00|23064.4|23024.4|23064.4|23024.4|23064.5|23024.5|23064.4|23024.4|0
1612494620000|2021-02-05 03:10:20|23064.2|23024.2|23064.4|23024.4|23064.4|23024.4|23064.2|23024.2|0
1612494630000|2021-02-05 03:10:30|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|0
1612494640000|2021-02-05 03:10:40|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|23064.4|23024.4|0
1612494650000|2021-02-05 03:10:50|23064.5|23024.5|23067.3|23027.3|23067.3|23027.3|23064.5|23024.5|0
1612494660000|2021-02-05 03:11:00|23066.3|23026.3|23064.5|23024.5|23066.3|23026.3|23064.5|23024.5|0
1612494670000|2021-02-05 03:11:10|23065.6|23025.6|23067.3|23027.3|23067.3|23027.3|23065.6|23025.6|0
1612494680000|2021-02-05 03:11:20|23068.4|23028.4|23064.5|23024.5|23070.3|23030.3|23064.5|23024.5|0
1612494690000|2021-02-05 03:11:30|23064.6|23024.6|23067.5|23027.5|23067.5|23027.5|23064.6|23024.6|0
1612494700000|2021-02-05 03:11:40|23066.4|23026.4|23067.5|23027.5|23067.5|23027.5|23064.7|23024.7|0
1612494710000|2021-02-05 03:11:50|23066.4|23026.4|23064.4|23024.4|23067.5|23027.5|23064.4|23024.4|0
1612494720000|2021-02-05 03:12:00|23064.5|23024.5|23064.6|23024.6|23064.6|23024.6|23064.5|23024.5|0
1612494730000|2021-02-05 03:12:10|23064.5|23024.5|23064.2|23024.2|23064.5|23024.5|23064.2|23024.2|0
1612494740000|2021-02-05 03:12:20|23064.3|23024.3|23064.2|23024.2|23064.3|23024.3|23064.2|23024.2|0
1612494750000|2021-02-05 03:12:30|23064.3|23024.3|23064.4|23024.4|23064.4|23024.4|23064.3|23024.3|0
1612494760000|2021-02-05 03:12:40|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|0
1612494790000|2021-02-05 03:13:10|23064.1|23024.1|23064.1|23024.1|23064.2|23024.2|23064.1|23024.1|0
1612494800000|2021-02-05 03:13:20|23064|23024|23064.1|23024.1|23064.1|23024.1|23063.9|23023.9|0
1612494810000|2021-02-05 03:13:30|23063.9|23023.9|23064|23024|23064.1|23024.1|23063.9|23023.9|0
1612494820000|2021-02-05 03:13:40|23064.1|23024.1|23064.1|23024.1|23064.1|23024.1|23063.9|23023.9|0
1612494830000|2021-02-05 03:13:50|23064|23024|23063.9|23023.9|23064|23024|23063.9|23023.9|0
1612494840000|2021-02-05 03:14:00|23064|23024|23058.2|23018.2|23064|23024|23058.2|23018.2|0
1612494850000|2021-02-05 03:14:10|23058.3|23018.3|23061.1|23021.1|23061.1|23021.1|23058.3|23018.3|0
1612494860000|2021-02-05 03:14:20|23060.1|23020.1|23058.2|23018.2|23060.1|23020.1|23058.2|23018.2|0
1612494870000|2021-02-05 03:14:30|23058|23018|23058.2|23018.2|23058.2|23018.2|23058|23018|0
1612494880000|2021-02-05 03:14:40|23058.3|23018.3|23058.2|23018.2|23058.3|23018.3|23058.2|23018.2|0
1612494890000|2021-02-05 03:14:50|23058.3|23018.3|23058.2|23018.2|23058.3|23018.3|23058.2|23018.2|0
1612494900000|2021-02-05 03:15:00|23059.2|23019.2|23061.1|23021.1|23063.9|23023.9|23059.2|23019.2|0
1612494910000|2021-02-05 03:15:10|23062.2|23022.2|23058.3|23018.3|23063.9|23023.9|23058.3|23018.3|0
1612494920000|2021-02-05 03:15:20|23058.2|23018.2|23058.2|23018.2|23058.2|23018.2|23058.2|23018.2|0
1612494950000|2021-02-05 03:15:50|23058.3|23018.3|23058.2|23018.2|23058.3|23018.3|23058.2|23018.2|0
1612494960000|2021-02-05 03:16:00|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|0
1612494970000|2021-02-05 03:16:10|23059.4|23019.4|23061.3|23021.3|23061.3|23021.3|23059.4|23019.4|0
1612494980000|2021-02-05 03:16:20|23062.3|23022.3|23064.1|23024.1|23064.1|23024.1|23062.3|23022.3|0
1612494990000|2021-02-05 03:16:30|23064.2|23024.2|23064.1|23024.1|23064.2|23024.2|23063.9|23023.9|0
1612495010000|2021-02-05 03:16:50|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|0
1612495020000|2021-02-05 03:17:00|23063.8|23023.8|23063.8|23023.8|23063.8|23023.8|23063.8|23023.8|0
1612495030000|2021-02-05 03:17:10|23063.6|23023.6|23057.7|23017.7|23063.6|23023.6|23057.7|23017.7|0
1612495040000|2021-02-05 03:17:20|23057.9|23017.9|23057.9|23017.9|23057.9|23017.9|23057.7|23017.7|0
1612495060000|2021-02-05 03:17:40|23058.9|23018.9|23057.9|23017.9|23060.8|23020.8|23057.9|23017.9|0
1612495070000|2021-02-05 03:17:50|23058.9|23018.9|23060.8|23020.8|23060.8|23020.8|23057.9|23017.9|0
1612495080000|2021-02-05 03:18:00|23060.7|23020.7|23063.9|23023.9|23063.9|23023.9|23060.7|23020.7|0
1612495090000|2021-02-05 03:18:10|23064.1|23024.1|23063.9|23023.9|23064.1|23024.1|23063.9|23023.9|0
1612495120000|2021-02-05 03:18:40|23064|23024|23063.9|23023.9|23064.1|23024.1|23063.9|23023.9|0
1612495140000|2021-02-05 03:19:00|23063.8|23023.8|23063.8|23023.8|23063.8|23023.8|23063.8|23023.8|0
1612495160000|2021-02-05 03:19:20|23063.9|23023.9|23063.8|23023.8|23063.9|23023.9|23063.8|23023.8|0
1612495170000|2021-02-05 03:19:30|23063.9|23023.9|23063.8|23023.8|23063.9|23023.9|23063.8|23023.8|0
1612495180000|2021-02-05 03:19:40|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|0
1612495200000|2021-02-05 03:20:00|23064|23024|23064.1|23024.1|23064.1|23024.1|23063.9|23023.9|0
1612495210000|2021-02-05 03:20:10|23065.1|23025.1|23064.2|23024.2|23067|23027|23064.1|23024.1|0
1612495220000|2021-02-05 03:20:20|23064.1|23024.1|23064.2|23024.2|23064.2|23024.2|23064.1|23024.1|0
1612495230000|2021-02-05 03:20:30|23065.3|23025.3|23067.2|23027.2|23067.2|23027.2|23065.3|23025.3|0
1612495240000|2021-02-05 03:20:40|23068.2|23028.2|23070|23030|23070|23030|23068.2|23028.2|0
1612495260000|2021-02-05 03:21:00|23069.8|23029.8|23069.8|23029.8|23069.8|23029.8|23069.8|23029.8|0
1612495270000|2021-02-05 03:21:10|23069.7|23029.7|23064.1|23024.1|23069.7|23029.7|23064.1|23024.1|0
1612495290000|2021-02-05 03:21:30|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1612495320000|2021-02-05 03:22:00|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1612495360000|2021-02-05 03:22:40|23063.5|23023.5|23063.5|23023.5|23063.5|23023.5|23063.5|23023.5|0
1612495370000|2021-02-05 03:22:50|23064.5|23024.5|23069.3|23029.3|23069.3|23029.3|23064.5|23024.5|0
1612495390000|2021-02-05 03:23:10|23069.4|23029.4|23069.4|23029.4|23069.4|23029.4|23069.4|23029.4|0
1612495400000|2021-02-05 03:23:20|23069.3|23029.3|23069.4|23029.4|23069.4|23029.4|23069.3|23029.3|0
1612495410000|2021-02-05 03:23:30|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|0
1612495420000|2021-02-05 03:23:40|23069.4|23029.4|23069.3|23029.3|23069.4|23029.4|23069.3|23029.3|0
1612495460000|2021-02-05 03:24:20|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612495480000|2021-02-05 03:24:40|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|0
1612495500000|2021-02-05 03:25:00|23069.2|23029.2|23069.1|23029.1|23069.3|23029.3|23069.1|23029.1|0
1612495510000|2021-02-05 03:25:10|23069.2|23029.2|23069.3|23029.3|23069.3|23029.3|23069.1|23029.1|0
1612495520000|2021-02-05 03:25:20|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612495560000|2021-02-05 03:26:00|23069|23029|23063.3|23023.3|23069|23029|23063.3|23023.3|0
1612495580000|2021-02-05 03:26:20|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1612495660000|2021-02-05 03:27:40|23063.3|23023.3|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1612495670000|2021-02-05 03:27:50|23061.1|23021.1|23057.6|23017.6|23061.1|23021.1|23057.6|23017.6|0
1612495700000|2021-02-05 03:28:20|23057.4|23017.4|23063.2|23023.2|23063.2|23023.2|23057.4|23017.4|0
1612495730000|2021-02-05 03:28:50|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1612495740000|2021-02-05 03:29:00|23063.2|23023.2|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1612495760000|2021-02-05 03:29:20|23063|23023|23063.2|23023.2|23063.2|23023.2|23063|23023|0
1612495780000|2021-02-05 03:29:40|23063.1|23023.1|23063|23023|23063.1|23023.1|23063|23023|0
1612495790000|2021-02-05 03:29:50|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1612495800000|2021-02-05 03:30:00|23063|23023|23063.2|23023.2|23063.2|23023.2|23063|23023|0
1612495820000|2021-02-05 03:30:20|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1612495830000|2021-02-05 03:30:30|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1612495840000|2021-02-05 03:30:40|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1612495850000|2021-02-05 03:30:50|23063.2|23023.2|23063.3|23023.3|23063.3|23023.3|23063.2|23023.2|0
1612495880000|2021-02-05 03:31:20|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1612495890000|2021-02-05 03:31:30|23063.3|23023.3|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1612495900000|2021-02-05 03:31:40|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1612495920000|2021-02-05 03:32:00|23063.2|23023.2|23060.4|23020.4|23063.2|23023.2|23057.6|23017.6|0
1612495930000|2021-02-05 03:32:10|23061.4|23021.4|23063.2|23023.2|23063.2|23023.2|23060.4|23020.4|0
1612495960000|2021-02-05 03:32:40|23063|23023|23057.4|23017.4|23063|23023|23057.4|23017.4|0
1612495970000|2021-02-05 03:32:50|23058.5|23018.5|23060.2|23020.2|23060.2|23020.2|23057.4|23017.4|0
1612495980000|2021-02-05 03:33:00|23059.2|23019.2|23057.4|23017.4|23059.2|23019.2|23057.4|23017.4|0
1612495990000|2021-02-05 03:33:10|23058.5|23018.5|23060.4|23020.4|23063.2|23023.2|23057.5|23017.5|0
1612496000000|2021-02-05 03:33:20|23059.3|23019.3|23060.4|23020.4|23063.2|23023.2|23057.6|23017.6|0
1612496010000|2021-02-05 03:33:30|23061.4|23021.4|23063.2|23023.2|23063.2|23023.2|23061.4|23021.4|0
1612496020000|2021-02-05 03:33:40|23062.1|23022.1|23057.4|23017.4|23062.1|23022.1|23057.4|23017.4|0
1612496030000|2021-02-05 03:33:50|23058.5|23018.5|23060.4|23020.4|23063.2|23023.2|23058.5|23018.5|0
1612496040000|2021-02-05 03:34:00|23059.3|23019.3|23057.4|23017.4|23060.2|23020.2|23057.4|23017.4|0
1612496050000|2021-02-05 03:34:10|23058.5|23018.5|23057.4|23017.4|23060.2|23020.2|23057.4|23017.4|0
1612496060000|2021-02-05 03:34:20|23057.5|23017.5|23060.2|23020.2|23060.3|23020.3|23057.4|23017.4|0
1612496070000|2021-02-05 03:34:30|23059.2|23019.2|23063.2|23023.2|23063.2|23023.2|23057.4|23017.4|0
1612496080000|2021-02-05 03:34:40|23063.1|23023.1|23063|23023|23063.2|23023.2|23063|23023|0
1612496090000|2021-02-05 03:34:50|23063.1|23023.1|23063.2|23023.2|23063.2|23023.2|23063|23023|0
1612496100000|2021-02-05 03:35:00|23063.1|23023.1|23063.1|23023.1|23063.2|23023.2|23063|23023|0
1612496110000|2021-02-05 03:35:10|23063|23023|23063.2|23023.2|23063.2|23023.2|23063|23023|0
1612496120000|2021-02-05 03:35:20|23063.3|23023.3|23063|23023|23063.3|23023.3|23063|23023|0
1612496140000|2021-02-05 03:35:40|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1612496160000|2021-02-05 03:36:00|23063|23023|23063|23023|23063|23023|23063|23023|0
1612496170000|2021-02-05 03:36:10|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|0
1612496200000|2021-02-05 03:36:40|23062.8|23022.8|23062.9|23022.9|23062.9|23022.9|23062.8|23022.8|0
1612496240000|2021-02-05 03:37:20|23062.8|23022.8|23062.7|23022.7|23062.8|23022.8|23062.7|23022.7|0
1612496270000|2021-02-05 03:37:50|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612496280000|2021-02-05 03:38:00|23062.7|23022.7|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612496290000|2021-02-05 03:38:10|23062.7|23022.7|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612496340000|2021-02-05 03:39:00|23063|23023|23062.9|23022.9|23063|23023|23062.9|23022.9|0
1612496350000|2021-02-05 03:39:10|23062.7|23022.7|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612496360000|2021-02-05 03:39:20|23062.7|23022.7|23062.6|23022.6|23062.7|23022.7|23062.6|23022.6|0
1612496370000|2021-02-05 03:39:30|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|0
1612496390000|2021-02-05 03:39:50|23060.6|23020.6|23057.1|23017.1|23060.6|23020.6|23057.1|23017.1|0
1612496410000|2021-02-05 03:40:10|23057.2|23017.2|23057.1|23017.1|23057.3|23017.3|23057.1|23017.1|0
1612496420000|2021-02-05 03:40:20|23057.3|23017.3|23062.9|23022.9|23062.9|23022.9|23057.3|23017.3|0
1612496460000|2021-02-05 03:41:00|23060.8|23020.8|23057.3|23017.3|23060.8|23020.8|23057.3|23017.3|0
1612496470000|2021-02-05 03:41:10|23059.4|23019.4|23065.7|23025.7|23065.7|23025.7|23059.4|23019.4|0
1612496480000|2021-02-05 03:41:20|23064.6|23024.6|23065.7|23025.7|23065.7|23025.7|23062.9|23022.9|0
1612496490000|2021-02-05 03:41:30|23066.8|23026.8|23068.7|23028.7|23068.7|23028.7|23066.8|23026.8|0
1612496530000|2021-02-05 03:42:10|23068.5|23028.5|23065.7|23025.7|23068.5|23028.5|23065.7|23025.7|0
1612496550000|2021-02-05 03:42:30|23062.9|23022.9|23062.7|23022.7|23065.6|23025.6|23062.7|23022.7|0
1612496560000|2021-02-05 03:42:40|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|0
1612496570000|2021-02-05 03:42:50|23062.4|23022.4|23062.4|23022.4|23062.5|23022.5|23062.4|23022.4|0
1612496580000|2021-02-05 03:43:00|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|0
1612496590000|2021-02-05 03:43:10|23062.2|23022.2|23062.2|23022.2|23062.2|23022.2|23062.2|23022.2|0
1612496600000|2021-02-05 03:43:20|23062|23022|23061.7|23021.7|23062|23022|23061.7|23021.7|0
1612496610000|2021-02-05 03:43:30|23058.9|23018.9|23056.1|23016.1|23058.9|23018.9|23056|23016|0
1612496620000|2021-02-05 03:43:40|23057.1|23017.1|23056|23016|23058.9|23018.9|23056|23016|0
1612496630000|2021-02-05 03:43:50|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|0
1612496640000|2021-02-05 03:44:00|23055.9|23015.9|23055.9|23015.9|23055.9|23015.9|23055.9|23015.9|0
1612496650000|2021-02-05 03:44:10|23055.8|23015.8|23055.8|23015.8|23055.9|23015.9|23055.8|23015.8|0
1612496660000|2021-02-05 03:44:20|23055.7|23015.7|23055.8|23015.8|23055.8|23015.8|23055.7|23015.7|0
1612496690000|2021-02-05 03:44:50|23055.7|23015.7|23055.8|23015.8|23055.8|23015.8|23052.9|23012.9|0
1612496700000|2021-02-05 03:45:00|23054.7|23014.7|23055.8|23015.8|23055.8|23015.8|23053|23013|0
1612496720000|2021-02-05 03:45:20|23055.6|23015.6|23049.9|23009.9|23055.8|23015.8|23049.9|23009.9|0
1612496730000|2021-02-05 03:45:30|23049.7|23009.7|23049.7|23009.7|23049.9|23009.9|23049.7|23009.7|0
1612496740000|2021-02-05 03:45:40|23050|23010|23050|23010|23052.8|23012.8|23049.9|23009.9|0
1612496750000|2021-02-05 03:45:50|23049.9|23009.9|23055.8|23015.8|23055.8|23015.8|23049.9|23009.9|0
1612496800000|2021-02-05 03:46:40|23055.9|23015.9|23055.9|23015.9|23055.9|23015.9|23055.9|23015.9|0
1612496810000|2021-02-05 03:46:50|23056|23016|23055.9|23015.9|23056.1|23016.1|23055.9|23015.9|0
1612496820000|2021-02-05 03:47:00|23055.8|23015.8|23055.8|23015.8|23055.8|23015.8|23055.8|23015.8|0
1612496830000|2021-02-05 03:47:10|23055.9|23015.9|23056.1|23016.1|23056.1|23016.1|23055.9|23015.9|0
1612496850000|2021-02-05 03:47:30|23056.2|23016.2|23056.2|23016.2|23056.2|23016.2|23056.1|23016.1|0
1612496860000|2021-02-05 03:47:40|23057.3|23017.3|23062|23022|23062|23022|23057.3|23017.3|0
1612496870000|2021-02-05 03:47:50|23061.9|23021.9|23059|23019|23061.9|23021.9|23059|23019|0
1612496880000|2021-02-05 03:48:00|23060.1|23020.1|23061.8|23021.8|23061.8|23021.8|23060.1|23020.1|0
1612496890000|2021-02-05 03:48:10|23062|23022|23062|23022|23062|23022|23062|23022|0
1612496900000|2021-02-05 03:48:20|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|0
1612496940000|2021-02-05 03:49:00|23062|23022|23061.8|23021.8|23062|23022|23061.8|23021.8|0
1612496950000|2021-02-05 03:49:10|23061.9|23021.9|23062|23022|23062|23022|23061.9|23021.9|0
1612496980000|2021-02-05 03:49:40|23062.1|23022.1|23062.3|23022.3|23062.3|23022.3|23062.1|23022.1|0
1612496990000|2021-02-05 03:49:50|23062.4|23022.4|23062.4|23022.4|23062.4|23022.4|23062.4|23022.4|0
1612497000000|2021-02-05 03:50:00|23062.6|23022.6|23062.4|23022.4|23068.2|23028.2|23062.4|23022.4|0
1612497010000|2021-02-05 03:50:10|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|0
1612497020000|2021-02-05 03:50:20|23062.1|23022.1|23062.3|23022.3|23062.3|23022.3|23062.1|23022.1|0
1612497030000|2021-02-05 03:50:30|23062.1|23022.1|23062.1|23022.1|23062.3|23022.3|23062.1|23022.1|0
1612497040000|2021-02-05 03:50:40|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|0
1612497050000|2021-02-05 03:50:50|23062.2|23022.2|23062.3|23022.3|23062.3|23022.3|23062.1|23022.1|0
1612497110000|2021-02-05 03:51:50|23062.2|23022.2|23062.3|23022.3|23062.3|23022.3|23062.1|23022.1|0
1612497120000|2021-02-05 03:52:00|23062.4|23022.4|23062.4|23022.4|23062.4|23022.4|23062.4|23022.4|0
1612497140000|2021-02-05 03:52:20|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|0
1612497150000|2021-02-05 03:52:30|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|0
1612497170000|2021-02-05 03:52:50|23061.9|23021.9|23061.9|23021.9|23061.9|23021.9|23061.8|23021.8|0
1612497180000|2021-02-05 03:53:00|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|0
1612497220000|2021-02-05 03:53:40|23061.9|23021.9|23062|23022|23062|23022|23061.9|23021.9|0
1612497270000|2021-02-05 03:54:30|23061.8|23021.8|23061.8|23021.8|23062|23022|23061.8|23021.8|0
1612497280000|2021-02-05 03:54:40|23062|23022|23062|23022|23062|23022|23062|23022|0
1612497290000|2021-02-05 03:54:50|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|0
1612497300000|2021-02-05 03:55:00|23061.7|23021.7|23061.7|23021.7|23061.7|23021.7|23061.7|23021.7|0
1612497310000|2021-02-05 03:55:10|23059.6|23019.6|23056.1|23016.1|23059.6|23019.6|23056.1|23016.1|0
1612497320000|2021-02-05 03:55:20|23055.9|23015.9|23056|23016|23056.1|23016.1|23055.9|23015.9|0
1612497330000|2021-02-05 03:55:30|23056.1|23016.1|23056.2|23016.2|23056.2|23016.2|23056.1|23016.1|0
1612497340000|2021-02-05 03:55:40|23056.1|23016.1|23056.2|23016.2|23056.2|23016.2|23056.1|23016.1|0
1612497350000|2021-02-05 03:55:50|23057.3|23017.3|23059|23019|23059|23019|23057.3|23017.3|0
1612497360000|2021-02-05 03:56:00|23060.1|23020.1|23062.1|23022.1|23062.1|23022.1|23060.1|23020.1|0
1612497370000|2021-02-05 03:56:10|23062|23022|23062|23022|23062|23022|23062|23022|0
1612497380000|2021-02-05 03:56:20|23061.8|23021.8|23062|23022|23062|23022|23061.8|23021.8|0
1612497410000|2021-02-05 03:56:50|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|0
1612497420000|2021-02-05 03:57:00|23062|23022|23062.1|23022.1|23062.1|23022.1|23062|23022|0
1612497430000|2021-02-05 03:57:10|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|0
1612497440000|2021-02-05 03:57:20|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|0
1612497450000|2021-02-05 03:57:30|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|0
1612497470000|2021-02-05 03:57:50|23062.4|23022.4|23062.3|23022.3|23062.4|23022.4|23062.3|23022.3|0
1612497480000|2021-02-05 03:58:00|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|0
1612497490000|2021-02-05 03:58:10|23062|23022|23062|23022|23062|23022|23062|23022|0
1612497520000|2021-02-05 03:58:40|23061.9|23021.9|23061.8|23021.8|23061.9|23021.9|23061.8|23021.8|0
1612497530000|2021-02-05 03:58:50|23060.8|23020.8|23059|23019|23061.8|23021.8|23059|23019|0
1612497540000|2021-02-05 03:59:00|23058|23018|23056.2|23016.2|23059|23019|23056.2|23016.2|0
1612497550000|2021-02-05 03:59:10|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|0
1612497560000|2021-02-05 03:59:20|23056.2|23016.2|23056.2|23016.2|23056.2|23016.2|23056.2|23016.2|0
1612497570000|2021-02-05 03:59:30|23056.1|23016.1|23061.8|23021.8|23061.8|23021.8|23056.1|23016.1|0
1612497590000|2021-02-05 03:59:50|23061.9|23021.9|23062|23022|23062|23022|23061.8|23021.8|0
1612497600000|2021-02-05 04:00:00|23061.8|23021.8|23056.2|23016.2|23061.8|23021.8|23056.2|23016.2|0
1612497610000|2021-02-05 04:00:10|23058.3|23018.3|23061.8|23021.8|23061.8|23021.8|23058.3|23018.3|0
1612497640000|2021-02-05 04:00:40|23061.7|23021.7|23061.7|23021.7|23061.7|23021.7|23061.7|23021.7|0
1612497650000|2021-02-05 04:00:50|23061.8|23021.8|23062|23022|23062|23022|23061.8|23021.8|0
1612497660000|2021-02-05 04:01:00|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|0
1612497670000|2021-02-05 04:01:10|23062.3|23022.3|23066.1|23026.1|23068|23028|23062.3|23022.3|0
1612497680000|2021-02-05 04:01:20|23067.9|23027.9|23067.9|23027.9|23067.9|23027.9|23067.9|23027.9|0
1612497690000|2021-02-05 04:01:30|23068|23028|23068|23028|23068|23028|23068|23028|0
1612497700000|2021-02-05 04:01:40|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|23068|23028|0
1612497720000|2021-02-05 04:02:00|23068.3|23028.3|23068.6|23028.6|23068.8|23028.8|23068.3|23028.3|0
1612497730000|2021-02-05 04:02:10|23068.5|23028.5|23068.5|23028.5|23068.6|23028.6|23068.5|23028.5|0
1612497740000|2021-02-05 04:02:20|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.2|23028.2|0
1612497750000|2021-02-05 04:02:30|23068.2|23028.2|23068.3|23028.3|23068.3|23028.3|23068.2|23028.2|0
1612497760000|2021-02-05 04:02:40|23068.2|23028.2|23068.3|23028.3|23068.3|23028.3|23068.2|23028.2|0
1612497770000|2021-02-05 04:02:50|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|23068.3|23028.3|0
1612497780000|2021-02-05 04:03:00|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.2|23028.2|0
1612497790000|2021-02-05 04:03:10|23068.2|23028.2|23068.2|23028.2|23068.3|23028.3|23068.2|23028.2|0
1612497810000|2021-02-05 04:03:30|23068.3|23028.3|23068.2|23028.2|23068.3|23028.3|23068.2|23028.2|0
1612497820000|2021-02-05 04:03:40|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|0
1612497840000|2021-02-05 04:04:00|23068.4|23028.4|23068.5|23028.5|23068.5|23028.5|23068.4|23028.4|0
1612497850000|2021-02-05 04:04:10|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|0
1612497860000|2021-02-05 04:04:20|23068.4|23028.4|23068.3|23028.3|23068.4|23028.4|23068.3|23028.3|0
1612497880000|2021-02-05 04:04:40|23068.2|23028.2|23073.9|23033.9|23073.9|23033.9|23068.2|23028.2|0
1612497910000|2021-02-05 04:05:10|23073.8|23033.8|23068.2|23028.2|23073.8|23033.8|23068.2|23028.2|0
1612497920000|2021-02-05 04:05:20|23068.1|23028.1|23073.8|23033.8|23073.8|23033.8|23068|23028|0
1612497930000|2021-02-05 04:05:30|23073.9|23033.9|23068.2|23028.2|23073.9|23033.9|23068.2|23028.2|0
1612497960000|2021-02-05 04:06:00|23069.2|23029.2|23073.9|23033.9|23073.9|23033.9|23069.2|23029.2|0
1612497970000|2021-02-05 04:06:10|23073.8|23033.8|23071.1|23031.1|23073.9|23033.9|23071|23031|0
1612497980000|2021-02-05 04:06:20|23072.2|23032.2|23074.1|23034.1|23074.1|23034.1|23072.2|23032.2|0
1612497990000|2021-02-05 04:06:30|23073|23033|23071.3|23031.3|23073|23033|23071.3|23031.3|0
1612498000000|2021-02-05 04:06:40|23070.2|23030.2|23073.9|23033.9|23073.9|23033.9|23068.3|23028.3|0
1612498010000|2021-02-05 04:06:50|23072.9|23032.9|23073.9|23033.9|23073.9|23033.9|23071.1|23031.1|0
1612498030000|2021-02-05 04:07:10|23074.1|23034.1|23073.9|23033.9|23074.1|23034.1|23073.9|23033.9|0
1612498040000|2021-02-05 04:07:20|23073.8|23033.8|23073.8|23033.8|23073.8|23033.8|23073.8|23033.8|0
1612498100000|2021-02-05 04:08:20|23073.9|23033.9|23073.9|23033.9|23073.9|23033.9|23073.9|23033.9|0
1612498110000|2021-02-05 04:08:30|23073.8|23033.8|23073.8|23033.8|23073.8|23033.8|23073.8|23033.8|0
1612498130000|2021-02-05 04:08:50|23071.7|23031.7|23068|23028|23071.7|23031.7|23068|23028|0
1612498140000|2021-02-05 04:09:00|23068.6|23028.6|23074.1|23034.1|23074.2|23034.2|23068.6|23028.6|0
1612498200000|2021-02-05 04:10:00|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|0
1612498210000|2021-02-05 04:10:10|23074.4|23034.4|23074.4|23034.4|23074.4|23034.4|23074.4|23034.4|0
1612498220000|2021-02-05 04:10:20|23074.2|23034.2|23074.2|23034.2|23074.3|23034.3|23074.2|23034.2|0
1612498240000|2021-02-05 04:10:40|23074.1|23034.1|23074.1|23034.1|23074.1|23034.1|23074.1|23034.1|0
1612498250000|2021-02-05 04:10:50|23072|23032|23071.3|23031.3|23072|23032|23068.5|23028.5|0
1612498260000|2021-02-05 04:11:00|23070.2|23030.2|23068.5|23028.5|23070.2|23030.2|23068.5|23028.5|0
1612498270000|2021-02-05 04:11:10|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|0
1612498280000|2021-02-05 04:11:20|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|0
1612498290000|2021-02-05 04:11:30|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612498300000|2021-02-05 04:11:40|23068.8|23028.8|23068.6|23028.6|23068.8|23028.8|23068.6|23028.6|0
1612498310000|2021-02-05 04:11:50|23068.7|23028.7|23068.6|23028.6|23068.7|23028.7|23068.6|23028.6|0
1612498320000|2021-02-05 04:12:00|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|0
1612498340000|2021-02-05 04:12:20|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612498350000|2021-02-05 04:12:30|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|0
1612498360000|2021-02-05 04:12:40|23068.2|23028.2|23068.9|23028.9|23068.9|23028.9|23068.2|23028.2|0
1612498370000|2021-02-05 04:12:50|23068.8|23028.8|23068.8|23028.8|23068.9|23028.9|23068.8|23028.8|0
1612498410000|2021-02-05 04:13:30|23066|23026|23068.8|23028.8|23068.8|23028.8|23065.8|23025.8|0
1612498430000|2021-02-05 04:13:50|23068.6|23028.6|23068.8|23028.8|23068.8|23028.8|23068.6|23028.6|0
1612498440000|2021-02-05 04:14:00|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612498450000|2021-02-05 04:14:10|23067.6|23027.6|23068.5|23028.5|23068.6|23028.6|23065.7|23025.7|0
1612498470000|2021-02-05 04:14:30|23067.4|23027.4|23066.7|23026.7|23068.5|23028.5|23065.7|23025.7|0
1612498480000|2021-02-05 04:14:40|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|23065.7|23025.7|0
1612498490000|2021-02-05 04:14:50|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612498500000|2021-02-05 04:15:00|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612498510000|2021-02-05 04:15:10|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|0
1612498530000|2021-02-05 04:15:30|23068.9|23028.9|23068.8|23028.8|23068.9|23028.9|23068.8|23028.8|0
1612498540000|2021-02-05 04:15:40|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612498560000|2021-02-05 04:16:00|23068.8|23028.8|23068.8|23028.8|23068.9|23028.9|23068.8|23028.8|0
1612498570000|2021-02-05 04:16:10|23068.9|23028.9|23068.8|23028.8|23068.9|23028.9|23068.8|23028.8|0
1612498590000|2021-02-05 04:16:30|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612498600000|2021-02-05 04:16:40|23069|23029|23069.1|23029.1|23069.1|23029.1|23069|23029|0
1612498610000|2021-02-05 04:16:50|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612498620000|2021-02-05 04:17:00|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|0
1612498630000|2021-02-05 04:17:10|23068.6|23028.6|23068.8|23028.8|23068.8|23028.8|23068.6|23028.6|0
1612498640000|2021-02-05 04:17:20|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612498680000|2021-02-05 04:18:00|23068.5|23028.5|23065.8|23025.8|23068.5|23028.5|23065.7|23025.7|0
1612498700000|2021-02-05 04:18:20|23066.9|23026.9|23068.6|23028.6|23068.6|23028.6|23066.9|23026.9|0
1612498710000|2021-02-05 04:18:30|23067.6|23027.6|23063|23023|23068.6|23028.6|23063|23023|0
1612498720000|2021-02-05 04:18:40|23063.1|23023.1|23063|23023|23063.1|23023.1|23063|23023|0
1612498730000|2021-02-05 04:18:50|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|23063|23023|0
1612498750000|2021-02-05 04:19:10|23063|23023|23068.8|23028.8|23068.8|23028.8|23063|23023|0
1612498770000|2021-02-05 04:19:30|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612498780000|2021-02-05 04:19:40|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|0
1612498790000|2021-02-05 04:19:50|23068.9|23028.9|23068.8|23028.8|23068.9|23028.9|23068.8|23028.8|0
1612498800000|2021-02-05 04:20:00|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612498820000|2021-02-05 04:20:20|23068.8|23028.8|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612498830000|2021-02-05 04:20:30|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|0
1612498840000|2021-02-05 04:20:40|23068.6|23028.6|23065.7|23025.7|23068.6|23028.6|23065.7|23025.7|0
1612498850000|2021-02-05 04:20:50|23065.8|23025.8|23068.6|23028.6|23068.6|23028.6|23065.8|23025.8|0
1612498860000|2021-02-05 04:21:00|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|23068.6|23028.6|0
1612498870000|2021-02-05 04:21:10|23068.7|23028.7|23068.6|23028.6|23068.7|23028.7|23068.6|23028.6|0
1612498880000|2021-02-05 04:21:20|23065.8|23025.8|23068.8|23028.8|23068.8|23028.8|23065.8|23025.8|0
1612498910000|2021-02-05 04:21:50|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612498920000|2021-02-05 04:22:00|23068.8|23028.8|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612498950000|2021-02-05 04:22:30|23068.8|23028.8|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612498980000|2021-02-05 04:23:00|23068.8|23028.8|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612498990000|2021-02-05 04:23:10|23068.8|23028.8|23068.8|23028.8|23068.9|23028.9|23068.8|23028.8|0
1612499010000|2021-02-05 04:23:30|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612499020000|2021-02-05 04:23:40|23070.1|23030.1|23074.7|23034.7|23074.7|23034.7|23069.1|23029.1|0
1612499030000|2021-02-05 04:23:50|23073.6|23033.6|23074.7|23034.7|23074.7|23034.7|23071.9|23031.9|0
1612499040000|2021-02-05 04:24:00|23073.6|23033.6|23074.5|23034.5|23074.5|23034.5|23068.9|23028.9|0
1612499070000|2021-02-05 04:24:30|23074.4|23034.4|23074.4|23034.4|23074.4|23034.4|23074.4|23034.4|0
1612499100000|2021-02-05 04:25:00|23072.3|23032.3|23068.8|23028.8|23072.3|23032.3|23068.8|23028.8|0
1612499120000|2021-02-05 04:25:20|23070.9|23030.9|23074.4|23034.4|23074.4|23034.4|23070.9|23030.9|0
1612499130000|2021-02-05 04:25:30|23074.5|23034.5|23068.8|23028.8|23074.5|23034.5|23068.8|23028.8|0
1612499140000|2021-02-05 04:25:40|23068.9|23028.9|23069.1|23029.1|23069.1|23029.1|23068.9|23028.9|0
1612499150000|2021-02-05 04:25:50|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612499170000|2021-02-05 04:26:10|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612499190000|2021-02-05 04:26:30|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612499200000|2021-02-05 04:26:40|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612499230000|2021-02-05 04:27:10|23068.9|23028.9|23066.2|23026.2|23068.9|23028.9|23063.3|23023.3|0
1612499240000|2021-02-05 04:27:20|23066.1|23026.1|23068.9|23028.9|23068.9|23028.9|23063.3|23023.3|0
1612499260000|2021-02-05 04:27:40|23069.1|23029.1|23069.4|23029.4|23069.4|23029.4|23069.1|23029.1|0
1612499270000|2021-02-05 04:27:50|23069.3|23029.3|23069.3|23029.3|23069.4|23029.4|23069.3|23029.3|0
1612499280000|2021-02-05 04:28:00|23069.2|23029.2|23069.2|23029.2|23069.3|23029.3|23069.2|23029.2|0
1612499310000|2021-02-05 04:28:30|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612499320000|2021-02-05 04:28:40|23069.2|23029.2|23069.2|23029.2|23069.2|23029.2|23069.2|23029.2|0
1612499330000|2021-02-05 04:28:50|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612499370000|2021-02-05 04:29:30|23068.8|23028.8|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612499380000|2021-02-05 04:29:40|23068.8|23028.8|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612499400000|2021-02-05 04:30:00|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612499420000|2021-02-05 04:30:20|23069.2|23029.2|23069.2|23029.2|23069.4|23029.4|23069.2|23029.2|0
1612499450000|2021-02-05 04:30:50|23069.1|23029.1|23069.1|23029.1|23069.2|23029.2|23069.1|23029.1|0
1612499470000|2021-02-05 04:31:10|23063.4|23023.4|23069.1|23029.1|23069.1|23029.1|23063.4|23023.4|0
1612499490000|2021-02-05 04:31:30|23066.3|23026.3|23068.9|23028.9|23068.9|23028.9|23063.3|23023.3|0
1612499500000|2021-02-05 04:31:40|23069|23029|23068.9|23028.9|23069|23029|23068.9|23028.9|0
1612499510000|2021-02-05 04:31:50|23068.8|23028.8|23063.1|23023.1|23068.8|23028.8|23063.1|23023.1|0
1612499540000|2021-02-05 04:32:20|23063.4|23023.4|23066.2|23026.2|23066.3|23026.3|23063.4|23023.4|0
1612499550000|2021-02-05 04:32:30|23066.1|23026.1|23063.3|23023.3|23069.1|23029.1|23063.3|23023.3|0
1612499560000|2021-02-05 04:32:40|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1612499570000|2021-02-05 04:32:50|23063.1|23023.1|23063.1|23023.1|23063.2|23023.2|23063.1|23023.1|0
1612499580000|2021-02-05 04:33:00|23065.3|23025.3|23068.9|23028.9|23068.9|23028.9|23065.3|23025.3|0
1612499590000|2021-02-05 04:33:10|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069|23029|0
1612499610000|2021-02-05 04:33:30|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612499620000|2021-02-05 04:33:40|23068.8|23028.8|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612499640000|2021-02-05 04:34:00|23068.8|23028.8|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|0
1612499650000|2021-02-05 04:34:10|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069|23029|0
1612499670000|2021-02-05 04:34:30|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612499700000|2021-02-05 04:35:00|23068.8|23028.8|23066|23026|23068.8|23028.8|23063.1|23023.1|0
1612499710000|2021-02-05 04:35:10|23064.9|23024.9|23066.1|23026.1|23066.1|23026.1|23063.1|23023.1|0
1612499720000|2021-02-05 04:35:20|23067.2|23027.2|23068.9|23028.9|23068.9|23028.9|23067.2|23027.2|0
1612499730000|2021-02-05 04:35:30|23067.9|23027.9|23063.1|23023.1|23067.9|23027.9|23063.1|23023.1|0
1612499750000|2021-02-05 04:35:50|23065.3|23025.3|23063.1|23023.1|23068.8|23028.8|23063.1|23023.1|0
1612499760000|2021-02-05 04:36:00|23064.2|23024.2|23066|23026|23066|23026|23063.1|23023.1|0
1612499770000|2021-02-05 04:36:10|23064.9|23024.9|23068.9|23028.9|23068.9|23028.9|23063.1|23023.1|0
1612499790000|2021-02-05 04:36:30|23068.8|23028.8|23063.1|23023.1|23068.8|23028.8|23063.1|23023.1|0
1612499800000|2021-02-05 04:36:40|23064.2|23024.2|23063.1|23023.1|23066|23026|23063.1|23023.1|0
1612499810000|2021-02-05 04:36:50|23064.2|23024.2|23063.1|23023.1|23066|23026|23063.1|23023.1|0
1612499850000|2021-02-05 04:37:30|23063|23023|23063|23023|23063|23023|23063|23023|0
1612499880000|2021-02-05 04:38:00|23062.7|23022.7|23062.9|23022.9|23063|23023|23062.7|23022.7|0
1612499890000|2021-02-05 04:38:10|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|0
1612499900000|2021-02-05 04:38:20|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612499910000|2021-02-05 04:38:30|23062.7|23022.7|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612499930000|2021-02-05 04:38:50|23063|23023|23062.9|23022.9|23063|23023|23062.9|23022.9|0
1612499940000|2021-02-05 04:39:00|23062.7|23022.7|23057.1|23017.1|23062.7|23022.7|23057.1|23017.1|0
1612499950000|2021-02-05 04:39:10|23057|23017|23062.6|23022.6|23062.6|23022.6|23056.9|23016.9|0
1612499960000|2021-02-05 04:39:20|23062.7|23022.7|23062.6|23022.6|23062.7|23022.7|23062.6|23022.6|0
1612499970000|2021-02-05 04:39:30|23062.7|23022.7|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612499980000|2021-02-05 04:39:40|23062.8|23022.8|23062.7|23022.7|23062.8|23022.8|23062.7|23022.7|0
1612499990000|2021-02-05 04:39:50|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|0
1612500000000|2021-02-05 04:40:00|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|0
1612500010000|2021-02-05 04:40:10|23062.9|23022.9|23063|23023|23063|23023|23062.7|23022.7|0
1612500020000|2021-02-05 04:40:20|23062.9|23022.9|23062.9|23022.9|23063|23023|23062.9|23022.9|0
1612500030000|2021-02-05 04:40:30|23065|23025|23065|23025|23065|23025|23065|23025|0
1612500040000|2021-02-05 04:40:40|23068.5|23028.5|23065.7|23025.7|23068.5|23028.5|23065.7|23025.7|0
1612500050000|2021-02-05 04:40:50|23066.7|23026.7|23065.8|23025.8|23068.5|23028.5|23065.7|23025.7|0
1612500060000|2021-02-05 04:41:00|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612500070000|2021-02-05 04:41:10|23068.7|23028.7|23065.7|23025.7|23068.7|23028.7|23065.7|23025.7|0
1612500080000|2021-02-05 04:41:20|23064.6|23024.6|23062.9|23022.9|23064.6|23024.6|23062.9|23022.9|0
1612500090000|2021-02-05 04:41:30|23063|23023|23068.8|23028.8|23068.8|23028.8|23063|23023|0
1612500130000|2021-02-05 04:42:10|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612500170000|2021-02-05 04:42:50|23068.5|23028.5|23062.9|23022.9|23068.5|23028.5|23062.9|23022.9|0
1612500180000|2021-02-05 04:43:00|23063.9|23023.9|23065.7|23025.7|23065.7|23025.7|23062.9|23022.9|0
1612500190000|2021-02-05 04:43:10|23064.6|23024.6|23062.9|23022.9|23064.6|23024.6|23062.9|23022.9|0
1612500210000|2021-02-05 04:43:30|23063|23023|23063|23023|23063|23023|23062.9|23022.9|0
1612500230000|2021-02-05 04:43:50|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|0
1612500240000|2021-02-05 04:44:00|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|0
1612500250000|2021-02-05 04:44:10|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|0
1612500260000|2021-02-05 04:44:20|23063|23023|23063.1|23023.1|23063.1|23023.1|23063|23023|0
1612500270000|2021-02-05 04:44:30|23063|23023|23063|23023|23063|23023|23063|23023|0
1612500280000|2021-02-05 04:44:40|23063.1|23023.1|23063|23023|23063.1|23023.1|23063|23023|0
1612500310000|2021-02-05 04:45:10|23065.1|23025.1|23068.6|23028.6|23068.9|23028.9|23065.1|23025.1|0
1612500320000|2021-02-05 04:45:20|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|0
1612500330000|2021-02-05 04:45:30|23067.4|23027.4|23068.3|23028.3|23068.5|23028.5|23065.5|23025.5|0
1612500340000|2021-02-05 04:45:40|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|0
1612500380000|2021-02-05 04:46:20|23066.4|23026.4|23062.9|23022.9|23066.4|23026.4|23062.9|23022.9|0
1612500420000|2021-02-05 04:47:00|23063.9|23023.9|23062.9|23022.9|23065.7|23025.7|23062.9|23022.9|0
1612500450000|2021-02-05 04:47:30|23063.9|23023.9|23062.7|23022.7|23065.7|23025.7|23062.7|23022.7|0
1612500460000|2021-02-05 04:47:40|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|0
1612500470000|2021-02-05 04:47:50|23064.7|23024.7|23068.2|23028.2|23068.3|23028.3|23064.7|23024.7|0
1612500480000|2021-02-05 04:48:00|23066.1|23026.1|23062.6|23022.6|23066.1|23026.1|23062.6|23022.6|0
1612500530000|2021-02-05 04:48:50|23062.7|23022.7|23062.7|23022.7|23062.9|23022.9|23062.7|23022.7|0
1612500540000|2021-02-05 04:49:00|23062.6|23022.6|23062.6|23022.6|23062.7|23022.7|23062.6|23022.6|0
1612500550000|2021-02-05 04:49:10|23062.7|23022.7|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612500560000|2021-02-05 04:49:20|23062.8|23022.8|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612500570000|2021-02-05 04:49:30|23062.7|23022.7|23062.8|23022.8|23062.8|23022.8|23062.7|23022.7|0
1612500580000|2021-02-05 04:49:40|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|0
1612500590000|2021-02-05 04:49:50|23062.7|23022.7|23062.7|23022.7|23062.9|23022.9|23062.7|23022.7|0
1612500600000|2021-02-05 04:50:00|23062.8|23022.8|23062.9|23022.9|23062.9|23022.9|23062.7|23022.7|0
1612500610000|2021-02-05 04:50:10|23062.7|23022.7|23063|23023|23063|23023|23062.7|23022.7|0
1612500630000|2021-02-05 04:50:30|23063.1|23023.1|23063|23023|23063.1|23023.1|23063|23023|0
1612500640000|2021-02-05 04:50:40|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|0
1612500650000|2021-02-05 04:50:50|23065.3|23025.3|23068.8|23028.8|23068.8|23028.8|23065.3|23025.3|0
1612500670000|2021-02-05 04:51:10|23068.9|23028.9|23068.9|23028.9|23069.1|23029.1|23068.9|23028.9|0
1612500680000|2021-02-05 04:51:20|23069|23029|23069.1|23029.1|23069.1|23029.1|23069|23029|0
1612500720000|2021-02-05 04:52:00|23068.9|23028.9|23069.1|23029.1|23069.1|23029.1|23068.9|23028.9|0
1612500730000|2021-02-05 04:52:10|23069|23029|23069.1|23029.1|23069.1|23029.1|23069|23029|0
1612500760000|2021-02-05 04:52:40|23069.2|23029.2|23069.2|23029.2|23069.2|23029.2|23069.2|23029.2|0
1612500770000|2021-02-05 04:52:50|23069.1|23029.1|23068.9|23028.9|23069.1|23029.1|23068.9|23028.9|0
1612500780000|2021-02-05 04:53:00|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612500800000|2021-02-05 04:53:20|23069|23029|23068.9|23028.9|23069.1|23029.1|23068.9|23028.9|0
1612500810000|2021-02-05 04:53:30|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612500840000|2021-02-05 04:54:00|23069|23029|23069|23029|23069|23029|23069|23029|0
1612500850000|2021-02-05 04:54:10|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|0
1612500860000|2021-02-05 04:54:20|23069.4|23029.4|23069.4|23029.4|23069.4|23029.4|23069.4|23029.4|0
1612500880000|2021-02-05 04:54:40|23069.5|23029.5|23069.6|23029.6|23069.6|23029.6|23069.5|23029.5|0
1612500890000|2021-02-05 04:54:50|23069.4|23029.4|23069.4|23029.4|23069.4|23029.4|23069.4|23029.4|0
1612500940000|2021-02-05 04:55:40|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|0
1612500950000|2021-02-05 04:55:50|23069.1|23029.1|23069.1|23029.1|23069.3|23029.3|23069.1|23029.1|0
1612500960000|2021-02-05 04:56:00|23069|23029|23066|23026|23069|23029|23063.4|23023.4|0
1612500970000|2021-02-05 04:56:10|23066.2|23026.2|23069|23029|23069|23029|23066.2|23026.2|0
1612500980000|2021-02-05 04:56:20|23067.9|23027.9|23066.2|23026.2|23067.9|23027.9|23066.2|23026.2|0
1612500990000|2021-02-05 04:56:30|23067.2|23027.2|23069|23029|23069|23029|23067.2|23027.2|0
1612501000000|2021-02-05 04:56:40|23068.9|23028.9|23063.1|23023.1|23068.9|23028.9|23063.1|23023.1|0
1612501050000|2021-02-05 04:57:30|23065.2|23025.2|23068.8|23028.8|23068.8|23028.8|23065.2|23025.2|0
1612501070000|2021-02-05 04:57:50|23068.7|23028.7|23065.9|23025.9|23068.7|23028.7|23065.9|23025.9|0
1612501080000|2021-02-05 04:58:00|23066.9|23026.9|23063.1|23023.1|23068.7|23028.7|23062.9|23022.9|0
1612501140000|2021-02-05 04:59:00|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1612501150000|2021-02-05 04:59:10|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|0
1612501160000|2021-02-05 04:59:20|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|0
1612501170000|2021-02-05 04:59:30|23063.2|23023.2|23063.4|23023.4|23063.4|23023.4|23063.2|23023.2|0
1612501180000|2021-02-05 04:59:40|23063.2|23023.2|23063.3|23023.3|23063.4|23023.4|23063.2|23023.2|0
1612501190000|2021-02-05 04:59:50|23063.2|23023.2|23069|23029|23069|23029|23063.2|23023.2|0
1612501200000|2021-02-05 05:00:00|23068.8|23028.8|23069.1|23029.1|23069.1|23029.1|23068.8|23028.8|0
1612501210000|2021-02-05 05:00:10|23069|23029|23065.9|23025.9|23069|23029|23063.1|23023.1|0
1612501220000|2021-02-05 05:00:20|23066.9|23026.9|23063.1|23023.1|23068.8|23028.8|23063.1|23023.1|0
1612501230000|2021-02-05 05:00:30|23063|23023|23063.1|23023.1|23063.1|23023.1|23063|23023|0
1612501240000|2021-02-05 05:00:40|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|23062.9|23022.9|0
1612501250000|2021-02-05 05:00:50|23063|23023|23062.9|23022.9|23063.1|23023.1|23062.9|23022.9|0
1612501260000|2021-02-05 05:01:00|23062.8|23022.8|23062.6|23022.6|23062.8|23022.8|23062.6|23022.6|0
1612501270000|2021-02-05 05:01:10|23062.7|23022.7|23062.9|23022.9|23062.9|23022.9|23062.6|23022.6|0
1612501280000|2021-02-05 05:01:20|23062.8|23022.8|23062.8|23022.8|23062.8|23022.8|23062.8|23022.8|0
1612501290000|2021-02-05 05:01:30|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|0
1612501300000|2021-02-05 05:01:40|23062.8|23022.8|23062.8|23022.8|23062.8|23022.8|23062.8|23022.8|0
1612501320000|2021-02-05 05:02:00|23062.9|23022.9|23062.9|23022.9|23063|23023|23062.9|23022.9|0
1612501330000|2021-02-05 05:02:10|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|0
1612501340000|2021-02-05 05:02:20|23064.1|23024.1|23065.9|23025.9|23065.9|23025.9|23064.1|23024.1|0
1612501350000|2021-02-05 05:02:30|23064.8|23024.8|23068.7|23028.7|23068.7|23028.7|23063.1|23023.1|0
1612501360000|2021-02-05 05:02:40|23068.8|23028.8|23068.8|23028.8|23069|23029|23068.8|23028.8|0
1612501370000|2021-02-05 05:02:50|23069|23029|23068.8|23028.8|23069|23029|23068.8|23028.8|0
1612501380000|2021-02-05 05:03:00|23069|23029|23068.8|23028.8|23069|23029|23068.8|23028.8|0
1612501400000|2021-02-05 05:03:20|23068.7|23028.7|23068.8|23028.8|23068.8|23028.8|23065.9|23025.9|0
1612501410000|2021-02-05 05:03:30|23069|23029|23069|23029|23069|23029|23069|23029|0
1612501430000|2021-02-05 05:03:50|23069.1|23029.1|23069.3|23029.3|23069.3|23029.3|23069.1|23029.1|0
1612501440000|2021-02-05 05:04:00|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612501460000|2021-02-05 05:04:20|23069|23029|23069|23029|23069|23029|23069|23029|0
1612501470000|2021-02-05 05:04:30|23069.1|23029.1|23069|23029|23069.1|23029.1|23069|23029|0
1612501480000|2021-02-05 05:04:40|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612501490000|2021-02-05 05:04:50|23069|23029|23069|23029|23069|23029|23068.9|23028.9|0
1612501510000|2021-02-05 05:05:10|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|23068.8|23028.8|0
1612501520000|2021-02-05 05:05:20|23069|23029|23069|23029|23069|23029|23068.8|23028.8|0
1612501530000|2021-02-05 05:05:30|23069.1|23029.1|23069.2|23029.2|23069.2|23029.2|23069.1|23029.1|0
1612501540000|2021-02-05 05:05:40|23069.3|23029.3|23069.3|23029.3|23072.1|23032.1|23069.3|23029.3|0
1612501550000|2021-02-05 05:05:50|23070.3|23030.3|23069.3|23029.3|23075|23035|23069.3|23029.3|0
1612501560000|2021-02-05 05:06:00|23069.4|23029.4|23069.3|23029.3|23069.4|23029.4|23069.3|23029.3|0
1612501570000|2021-02-05 05:06:10|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|0
1612501580000|2021-02-05 05:06:20|23067|23027|23066.3|23026.3|23067|23027|23063.5|23023.5|0
1612501590000|2021-02-05 05:06:30|23065.3|23025.3|23063.4|23023.4|23065.3|23025.3|23063.4|23023.4|0
1612501600000|2021-02-05 05:06:40|23063.3|23023.3|23063.4|23023.4|23063.4|23023.4|23063.2|23023.2|0
1612501610000|2021-02-05 05:06:50|23063.3|23023.3|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1612501620000|2021-02-05 05:07:00|23063.3|23023.3|23063.2|23023.2|23063.4|23023.4|23063.2|23023.2|0
1612501640000|2021-02-05 05:07:20|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|0
1612501650000|2021-02-05 05:07:30|23062.9|23022.9|23060.3|23020.3|23062.9|23022.9|23057.3|23017.3|0
1612501660000|2021-02-05 05:07:40|23063.1|23023.1|23063.2|23023.2|23063.3|23023.3|23063.1|23023.1|0
1612501670000|2021-02-05 05:07:50|23063.3|23023.3|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1612501690000|2021-02-05 05:08:10|23063.4|23023.4|23063.5|23023.5|23063.5|23023.5|23063.4|23023.4|0
1612501710000|2021-02-05 05:08:30|23063.4|23023.4|23063.4|23023.4|23063.4|23023.4|23063.4|23023.4|0
1612501720000|2021-02-05 05:08:40|23063.5|23023.5|23069.3|23029.3|23069.4|23029.4|23063.5|23023.5|0
1612501730000|2021-02-05 05:08:50|23069.4|23029.4|23069.4|23029.4|23069.4|23029.4|23069.4|23029.4|0
1612501740000|2021-02-05 05:09:00|23069.3|23029.3|23066.5|23026.5|23069.3|23029.3|23066.5|23026.5|0
1612501750000|2021-02-05 05:09:10|23067.5|23027.5|23069.4|23029.4|23069.4|23029.4|23067.5|23027.5|0
1612501770000|2021-02-05 05:09:30|23069.6|23029.6|23069.7|23029.7|23069.7|23029.7|23069.6|23029.6|0
1612501780000|2021-02-05 05:09:40|23069.6|23029.6|23069.7|23029.7|23069.7|23029.7|23069.6|23029.6|0
1612501800000|2021-02-05 05:10:00|23069.9|23029.9|23069.9|23029.9|23069.9|23029.9|23069.9|23029.9|0
1612501810000|2021-02-05 05:10:10|23069.7|23029.7|23069.9|23029.9|23069.9|23029.9|23069.7|23029.7|0
1612501820000|2021-02-05 05:10:20|23070|23030|23070|23030|23070|23030|23070|23030|0
1612501830000|2021-02-05 05:10:30|23069.9|23029.9|23069.9|23029.9|23069.9|23029.9|23069.9|23029.9|0
1612501850000|2021-02-05 05:10:50|23070|23030|23069.9|23029.9|23070|23030|23069.9|23029.9|0
1612501860000|2021-02-05 05:11:00|23068.8|23028.8|23069.9|23029.9|23069.9|23029.9|23067.1|23027.1|0
1612501870000|2021-02-05 05:11:10|23069.7|23029.7|23069.9|23029.9|23069.9|23029.9|23069.7|23029.7|0
1612501880000|2021-02-05 05:11:20|23069.7|23029.7|23069.7|23029.7|23069.7|23029.7|23069.7|23029.7|0
1612501900000|2021-02-05 05:11:40|23069.8|23029.8|23068.9|23028.9|23069.8|23029.8|23068.9|23028.9|0
1612501910000|2021-02-05 05:11:50|23069|23029|23068.9|23028.9|23069|23029|23068.9|23028.9|0
1612501930000|2021-02-05 05:12:10|23068.7|23028.7|23068.9|23028.9|23069|23029|23068.7|23028.7|0
1612501970000|2021-02-05 05:12:50|23068.7|23028.7|23068.7|23028.7|23068.8|23028.8|23068.7|23028.7|0
1612502000000|2021-02-05 05:13:20|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1612502090000|2021-02-05 05:14:50|23068.7|23028.7|23063.1|23023.1|23068.7|23028.7|23063.1|23023.1|0
1612502100000|2021-02-05 05:15:00|23064.2|23024.2|23065.9|23025.9|23065.9|23025.9|23064.2|23024.2|0
1612502110000|2021-02-05 05:15:10|23063.1|23023.1|23065.8|23025.8|23065.8|23025.8|23063|23023|0
1612502120000|2021-02-05 05:15:20|23064.7|23024.7|23063|23023|23068.6|23028.6|23063|23023|0
1612502150000|2021-02-05 05:15:50|23064|23024|23065.9|23025.9|23065.9|23025.9|23064|23024|0
1612502160000|2021-02-05 05:16:00|23064.9|23024.9|23063|23023|23064.9|23024.9|23063|23023|0
1612502170000|2021-02-05 05:16:10|23064|23024|23063|23023|23065.8|23025.8|23063|23023|0
1612502190000|2021-02-05 05:16:30|23065.1|23025.1|23068.6|23028.6|23068.7|23028.7|23065.1|23025.1|0
1612502200000|2021-02-05 05:16:40|23068.4|23028.4|23062.8|23022.8|23068.4|23028.4|23062.8|23022.8|0
1612502210000|2021-02-05 05:16:50|23063.9|23023.9|23068.4|23028.4|23068.4|23028.4|23063.9|23023.9|0
1612502220000|2021-02-05 05:17:00|23067.4|23027.4|23065.6|23025.6|23067.4|23027.4|23065.6|23025.6|0
1612502230000|2021-02-05 05:17:10|23064.6|23024.6|23062.5|23022.5|23064.6|23024.6|23062.5|23022.5|0
1612502240000|2021-02-05 05:17:20|23062.6|23022.6|23062.7|23022.7|23062.7|23022.7|23062.5|23022.5|0
1612502260000|2021-02-05 05:17:40|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|0
1612502270000|2021-02-05 05:17:50|23062.6|23022.6|23062.5|23022.5|23062.7|23022.7|23062.5|23022.5|0
1612502290000|2021-02-05 05:18:10|23062.6|23022.6|23062.7|23022.7|23065.5|23025.5|23062.6|23022.6|0
1612502310000|2021-02-05 05:18:30|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|0
1612502320000|2021-02-05 05:18:40|23062.4|23022.4|23062.4|23022.4|23062.4|23022.4|23062.4|23022.4|0
1612502340000|2021-02-05 05:19:00|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|0
1612502350000|2021-02-05 05:19:10|23063.6|23023.6|23065.5|23025.5|23065.5|23025.5|23063.6|23023.6|0
1612502360000|2021-02-05 05:19:20|23066.5|23026.5|23068.4|23028.4|23068.4|23028.4|23066.5|23026.5|0
1612502370000|2021-02-05 05:19:30|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|0
1612502380000|2021-02-05 05:19:40|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|0
1612502390000|2021-02-05 05:19:50|23068.5|23028.5|23068.4|23028.4|23068.5|23028.5|23068.4|23028.4|0
1612502410000|2021-02-05 05:20:10|23068.5|23028.5|23068.6|23028.6|23068.6|23028.6|23068.5|23028.5|0
1612502420000|2021-02-05 05:20:20|23068.7|23028.7|23068.9|23028.9|23068.9|23028.9|23068.6|23028.6|0
1612502430000|2021-02-05 05:20:30|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|0
1612502450000|2021-02-05 05:20:50|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612502460000|2021-02-05 05:21:00|23068.7|23028.7|23068.4|23028.4|23068.7|23028.7|23068.4|23028.4|0
1612502470000|2021-02-05 05:21:10|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612502490000|2021-02-05 05:21:30|23068.5|23028.5|23068.6|23028.6|23068.6|23028.6|23068.4|23028.4|0
1612502520000|2021-02-05 05:22:00|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|0
1612502530000|2021-02-05 05:22:10|23068.4|23028.4|23068.6|23028.6|23068.6|23028.6|23068.4|23028.4|0
1612502570000|2021-02-05 05:22:50|23068.4|23028.4|23068.6|23028.6|23068.6|23028.6|23068.4|23028.4|0
1612502610000|2021-02-05 05:23:30|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|0
1612502620000|2021-02-05 05:23:40|23068.5|23028.5|23068.6|23028.6|23068.6|23028.6|23068.5|23028.5|0
1612502630000|2021-02-05 05:23:50|23068.5|23028.5|23068.4|23028.4|23068.5|23028.5|23068.4|23028.4|0
1612502640000|2021-02-05 05:24:00|23068.3|23028.3|23068.4|23028.4|23068.4|23028.4|23068.3|23028.3|0
1612502660000|2021-02-05 05:24:20|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|0
1612502670000|2021-02-05 05:24:30|23068.4|23028.4|23068.3|23028.3|23068.4|23028.4|23068.3|23028.3|0
1612502700000|2021-02-05 05:25:00|23068.4|23028.4|23068.6|23028.6|23068.6|23028.6|23068.4|23028.4|0
1612502720000|2021-02-05 05:25:20|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|0
1612502730000|2021-02-05 05:25:30|23068.6|23028.6|23068.7|23028.7|23068.7|23028.7|23068.6|23028.6|0
1612502740000|2021-02-05 05:25:40|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.5|23028.5|0
1612502750000|2021-02-05 05:25:50|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|0
1612502760000|2021-02-05 05:26:00|23068.3|23028.3|23062.7|23022.7|23068.3|23028.3|23062.5|23022.5|0
1612502790000|2021-02-05 05:26:30|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|0
1612502800000|2021-02-05 05:26:40|23062.6|23022.6|23062.7|23022.7|23062.7|23022.7|23062.6|23022.6|0
1612502810000|2021-02-05 05:26:50|23062.8|23022.8|23062.7|23022.7|23062.8|23022.8|23062.7|23022.7|0
1612502820000|2021-02-05 05:27:00|23062.6|23022.6|23062.5|23022.5|23062.6|23022.6|23062.5|23022.5|0
1612502830000|2021-02-05 05:27:10|23063.6|23023.6|23068.4|23028.4|23068.4|23028.4|23063.6|23023.6|0
1612502840000|2021-02-05 05:27:20|23068.3|23028.3|23062.7|23022.7|23068.3|23028.3|23062.7|23022.7|0
1612502850000|2021-02-05 05:27:30|23062.5|23022.5|23062.7|23022.7|23062.7|23022.7|23062.5|23022.5|0
1612502860000|2021-02-05 05:27:40|23063.7|23023.7|23062.7|23022.7|23065.6|23025.6|23062.7|23022.7|0
1612502870000|2021-02-05 05:27:50|23063.7|23023.7|23068.4|23028.4|23068.5|23028.5|23063.7|23023.7|0
1612502880000|2021-02-05 05:28:00|23068.3|23028.3|23062.7|23022.7|23068.3|23028.3|23062.7|23022.7|0
1612502890000|2021-02-05 05:28:10|23063.7|23023.7|23068.4|23028.4|23068.5|23028.5|23063.7|23023.7|0
1612502900000|2021-02-05 05:28:20|23068.6|23028.6|23068.4|23028.4|23068.6|23028.6|23068.4|23028.4|0
1612502910000|2021-02-05 05:28:30|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612502920000|2021-02-05 05:28:40|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|0
1612502940000|2021-02-05 05:29:00|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612502970000|2021-02-05 05:29:30|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|23068.6|23028.6|0
1612502980000|2021-02-05 05:29:40|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1612502990000|2021-02-05 05:29:50|23068.7|23028.7|23068.6|23028.6|23068.7|23028.7|23068.6|23028.6|0
1612503000000|2021-02-05 05:30:00|23068.4|23028.4|23066.7|23026.7|23068.6|23028.6|23065.6|23025.6|0
1612503010000|2021-02-05 05:30:10|23068.4|23028.4|23068.5|23028.5|23068.6|23028.6|23068.4|23028.4|0
1612503020000|2021-02-05 05:30:20|23068.6|23028.6|23068.7|23028.7|23068.7|23028.7|23068.4|23028.4|0
1612503030000|2021-02-05 05:30:30|23068.9|23028.9|23071.7|23031.7|23074.5|23034.5|23068.9|23028.9|0
1612503040000|2021-02-05 05:30:40|23070.6|23030.6|23074.6|23034.6|23074.6|23034.6|23068.9|23028.9|0
1612503050000|2021-02-05 05:30:50|23074.5|23034.5|23074.6|23034.6|23074.6|23034.6|23074.5|23034.5|0
1612503060000|2021-02-05 05:31:00|23074.5|23034.5|23068.9|23028.9|23074.5|23034.5|23068.9|23028.9|0
1612503070000|2021-02-05 05:31:10|23069|23029|23068.9|23028.9|23069|23029|23068.9|23028.9|0
1612503080000|2021-02-05 05:31:20|23069|23029|23074.8|23034.8|23074.8|23034.8|23069|23029|0
1612503100000|2021-02-05 05:31:40|23074.9|23034.9|23074.8|23034.8|23074.9|23034.9|23074.8|23034.8|0
1612503110000|2021-02-05 05:31:50|23072.7|23032.7|23069.2|23029.2|23072.7|23032.7|23069.1|23029.1|0
1612503130000|2021-02-05 05:32:10|23069.1|23029.1|23069.5|23029.5|23069.5|23029.5|23069.1|23029.1|0
1612503140000|2021-02-05 05:32:20|23069.9|23029.9|23076|23036|23076.7|23036.7|23069.9|23029.9|0
1612503150000|2021-02-05 05:32:30|23075.8|23035.8|23075.8|23035.8|23076|23036|23075.8|23035.8|0
1612503160000|2021-02-05 05:32:40|23075.7|23035.7|23075.8|23035.8|23075.8|23035.8|23075.7|23035.7|0
1612503170000|2021-02-05 05:32:50|23075.7|23035.7|23075.8|23035.8|23075.8|23035.8|23075.7|23035.7|0
1612503180000|2021-02-05 05:33:00|23075.7|23035.7|23075.8|23035.8|23075.8|23035.8|23075.7|23035.7|0
1612503190000|2021-02-05 05:33:10|23075.7|23035.7|23075.7|23035.7|23075.8|23035.8|23075.7|23035.7|0
1612503200000|2021-02-05 05:33:20|23075.8|23035.8|23076.1|23036.1|23076.1|23036.1|23075.8|23035.8|0
1612503210000|2021-02-05 05:33:30|23076|23036|23076.1|23036.1|23076.1|23036.1|23076|23036|0
1612503220000|2021-02-05 05:33:40|23076|23036|23076.1|23036.1|23076.1|23036.1|23076|23036|0
1612503230000|2021-02-05 05:33:50|23076.6|23036.6|23082.2|23042.2|23082.2|23042.2|23076.4|23036.4|0
1612503240000|2021-02-05 05:34:00|23082|23042|23076.3|23036.3|23082|23042|23076.3|23036.3|0
1612503250000|2021-02-05 05:34:10|23076.2|23036.2|23076.3|23036.3|23076.3|23036.3|23076.2|23036.2|0
1612503260000|2021-02-05 05:34:20|23076.2|23036.2|23076.3|23036.3|23076.3|23036.3|23076.1|23036.1|0
1612503270000|2021-02-05 05:34:30|23076.4|23036.4|23076.3|23036.3|23076.4|23036.4|23076.3|23036.3|0
1612503280000|2021-02-05 05:34:40|23076.4|23036.4|23076.6|23036.6|23079.4|23039.4|23076.4|23036.4|0
1612503290000|2021-02-05 05:34:50|23076.5|23036.5|23076.4|23036.4|23076.6|23036.6|23076.4|23036.4|0
1612503300000|2021-02-05 05:35:00|23076.3|23036.3|23076.3|23036.3|23076.4|23036.4|23076.3|23036.3|0
1612503310000|2021-02-05 05:35:10|23076.1|23036.1|23076.1|23036.1|23076.1|23036.1|23076|23036|0
1612503320000|2021-02-05 05:35:20|23076.3|23036.3|23081.9|23041.9|23081.9|23041.9|23076.2|23036.2|0
1612503330000|2021-02-05 05:35:30|23081.7|23041.7|23076|23036|23081.7|23041.7|23076|23036|0
1612503340000|2021-02-05 05:35:40|23076.1|23036.1|23076.1|23036.1|23076.1|23036.1|23076|23036|0
1612503350000|2021-02-05 05:35:50|23076.3|23036.3|23076.3|23036.3|23076.3|23036.3|23076.3|23036.3|0
1612503360000|2021-02-05 05:36:00|23076.4|23036.4|23076.3|23036.3|23076.4|23036.4|23076.3|23036.3|0
1612503370000|2021-02-05 05:36:10|23078.9|23038.9|23081.8|23041.8|23084.6|23044.6|23078.9|23038.9|0
1612503380000|2021-02-05 05:36:20|23080.8|23040.8|23084.8|23044.8|23084.8|23044.8|23079|23039|0
1612503390000|2021-02-05 05:36:30|23084.9|23044.9|23084.9|23044.9|23084.9|23044.9|23084.8|23044.8|0
1612503400000|2021-02-05 05:36:40|23085|23045|23084.9|23044.9|23085|23045|23084.9|23044.9|0
1612503410000|2021-02-05 05:36:50|23085|23045|23085.1|23045.1|23085.1|23045.1|23084.9|23044.9|0
1612503420000|2021-02-05 05:37:00|23085|23045|23084.6|23044.6|23085|23045|23084.6|23044.6|0
1612503430000|2021-02-05 05:37:10|23084.8|23044.8|23081.8|23041.8|23084.8|23044.8|23081.8|23041.8|0
1612503440000|2021-02-05 05:37:20|23079|23039|23078.9|23038.9|23079|23039|23078.9|23038.9|0
1612503450000|2021-02-05 05:37:30|23079.9|23039.9|23081.8|23041.8|23081.8|23041.8|23079.9|23039.9|0
1612503460000|2021-02-05 05:37:40|23082.9|23042.9|23084.8|23044.8|23084.8|23044.8|23082.9|23042.9|0
1612503470000|2021-02-05 05:37:50|23084.9|23044.9|23084.9|23044.9|23084.9|23044.9|23084.9|23044.9|0
1612503490000|2021-02-05 05:38:10|23084.8|23044.8|23084.8|23044.8|23084.8|23044.8|23084.8|23044.8|0
1612503500000|2021-02-05 05:38:20|23084.6|23044.6|23079|23039|23084.6|23044.6|23079|23039|0
1612503510000|2021-02-05 05:38:30|23081.8|23041.8|23078.9|23038.9|23081.8|23041.8|23078.9|23038.9|0
1612503530000|2021-02-05 05:38:50|23079|23039|23078.9|23038.9|23079|23039|23078.9|23038.9|0
1612503560000|2021-02-05 05:39:20|23079|23039|23079|23039|23079|23039|23078.9|23038.9|0
1612503570000|2021-02-05 05:39:30|23078.9|23038.9|23079|23039|23081.8|23041.8|23078.9|23038.9|0
1612503580000|2021-02-05 05:39:40|23079.1|23039.1|23084.9|23044.9|23084.9|23044.9|23079.1|23039.1|0
1612503590000|2021-02-05 05:39:50|23083.9|23043.9|23085.1|23045.1|23085.1|23045.1|23079.3|23039.3|0
1612503610000|2021-02-05 05:40:10|23084.9|23044.9|23084.9|23044.9|23084.9|23044.9|23084.9|23044.9|0
1612503630000|2021-02-05 05:40:30|23085.1|23045.1|23084.9|23044.9|23085.1|23045.1|23084.9|23044.9|0
1612503670000|2021-02-05 05:41:10|23085.1|23045.1|23085.1|23045.1|23085.1|23045.1|23085.1|23045.1|0
1612503690000|2021-02-05 05:41:30|23085.2|23045.2|23085.2|23045.2|23085.2|23045.2|23085.1|23045.1|0
1612503700000|2021-02-05 05:41:40|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|0
1612503710000|2021-02-05 05:41:50|23085.6|23045.6|23085.5|23045.5|23085.6|23045.6|23085.5|23045.5|0
1612503720000|2021-02-05 05:42:00|23085.4|23045.4|23085.1|23045.1|23085.4|23045.4|23085.1|23045.1|0
1612503730000|2021-02-05 05:42:10|23085.2|23045.2|23085.1|23045.1|23085.2|23045.2|23085.1|23045.1|0
1612503780000|2021-02-05 05:43:00|23085.2|23045.2|23085.4|23045.4|23085.4|23045.4|23085.2|23045.2|0
1612503790000|2021-02-05 05:43:10|23085.5|23045.5|23085.4|23045.4|23085.5|23045.5|23085.4|23045.4|0
1612503800000|2021-02-05 05:43:20|23085.2|23045.2|23085.2|23045.2|23085.2|23045.2|23085.2|23045.2|0
1612503820000|2021-02-05 05:43:40|23085.1|23045.1|23085.1|23045.1|23085.2|23045.2|23085.1|23045.1|0
1612503830000|2021-02-05 05:43:50|23085|23045|23084.9|23044.9|23085.1|23045.1|23084.9|23044.9|0
1612503850000|2021-02-05 05:44:10|23084.8|23044.8|23084.8|23044.8|23084.8|23044.8|23084.8|23044.8|0
1612503860000|2021-02-05 05:44:20|23084.6|23044.6|23079|23039|23084.7|23044.7|23079|23039|0
1612503870000|2021-02-05 05:44:30|23080.1|23040.1|23078.8|23038.8|23081.8|23041.8|23078.8|23038.8|0
1612503880000|2021-02-05 05:44:40|23078.7|23038.7|23078.7|23038.7|23078.9|23038.9|23078.7|23038.7|0
1612503890000|2021-02-05 05:44:50|23078.8|23038.8|23079|23039|23079|23039|23078.7|23038.7|0
1612503900000|2021-02-05 05:45:00|23079.2|23039.2|23084.9|23044.9|23084.9|23044.9|23079.2|23039.2|0
1612503910000|2021-02-05 05:45:10|23084.8|23044.8|23084.9|23044.9|23084.9|23044.9|23079|23039|0
1612503920000|2021-02-05 05:45:20|23084.6|23044.6|23078.9|23038.9|23084.6|23044.6|23078.7|23038.7|0
1612503930000|2021-02-05 05:45:30|23079|23039|23079|23039|23079|23039|23078.9|23038.9|0
1612503940000|2021-02-05 05:45:40|23079.1|23039.1|23079|23039|23082|23042|23079|23039|0
1612503950000|2021-02-05 05:45:50|23079.2|23039.2|23079.2|23039.2|23079.2|23039.2|23079.2|23039.2|0
1612503960000|2021-02-05 05:46:00|23079|23039|23078.9|23038.9|23079|23039|23078.9|23038.9|0
1612503970000|2021-02-05 05:46:10|23079|23039|23078.9|23038.9|23079|23039|23078.9|23038.9|0
1612504000000|2021-02-05 05:46:40|23079|23039|23084.7|23044.7|23084.7|23044.7|23079|23039|0
1612504010000|2021-02-05 05:46:50|23084.8|23044.8|23084.5|23044.5|23084.8|23044.8|23084.5|23044.5|0
1612504020000|2021-02-05 05:47:00|23082.4|23042.4|23081.7|23041.7|23084.6|23044.6|23078.9|23038.9|0
1612504030000|2021-02-05 05:47:10|23080.6|23040.6|23078.9|23038.9|23084.5|23044.5|23078.9|23038.9|0
1612504040000|2021-02-05 05:47:20|23081.7|23041.7|23084.6|23044.6|23084.6|23044.6|23081.7|23041.7|0
1612504050000|2021-02-05 05:47:30|23084.7|23044.7|23084.8|23044.8|23084.8|23044.8|23084.7|23044.7|0
1612504080000|2021-02-05 05:48:00|23084.6|23044.6|23084.6|23044.6|23084.6|23044.6|23084.6|23044.6|0
1612504100000|2021-02-05 05:48:20|23084.7|23044.7|23084.8|23044.8|23084.8|23044.8|23084.7|23044.7|0
1612504120000|2021-02-05 05:48:40|23084.6|23044.6|23084.5|23044.5|23084.6|23044.6|23084.5|23044.5|0
1612504130000|2021-02-05 05:48:50|23083.4|23043.4|23081.7|23041.7|23083.4|23043.4|23081.7|23041.7|0
1612504140000|2021-02-05 05:49:00|23080.6|23040.6|23078.7|23038.7|23080.6|23040.6|23078.7|23038.7|0
1612504150000|2021-02-05 05:49:10|23078.6|23038.6|23084.3|23044.3|23084.3|23044.3|23078.6|23038.6|0
1612504160000|2021-02-05 05:49:20|23084.4|23044.4|23084.5|23044.5|23084.5|23044.5|23084.3|23044.3|0
1612504170000|2021-02-05 05:49:30|23084.4|23044.4|23078.7|23038.7|23084.4|23044.4|23078.7|23038.7|0
1612504180000|2021-02-05 05:49:40|23078.5|23038.5|23078.6|23038.6|23078.6|23038.6|23078.5|23038.5|0
1612504190000|2021-02-05 05:49:50|23078.7|23038.7|23078.6|23038.6|23081.5|23041.5|23078.6|23038.6|0
1612504210000|2021-02-05 05:50:10|23078.4|23038.4|23078.6|23038.6|23078.6|23038.6|23078.4|23038.4|0
1612504220000|2021-02-05 05:50:20|23078.7|23038.7|23084.5|23044.5|23084.5|23044.5|23078.7|23038.7|0
1612504230000|2021-02-05 05:50:30|23082.4|23042.4|23078.9|23038.9|23082.4|23042.4|23078.9|23038.9|0
1612504240000|2021-02-05 05:50:40|23079|23039|23078.9|23038.9|23079|23039|23078.9|23038.9|0
1612504250000|2021-02-05 05:50:50|23079|23039|23079|23039|23079|23039|23079|23039|0
1612504260000|2021-02-05 05:51:00|23078.9|23038.9|23078.9|23038.9|23078.9|23038.9|23078.7|23038.7|0
1612504280000|2021-02-05 05:51:20|23079|23039|23079|23039|23079|23039|23078.9|23038.9|0
1612504310000|2021-02-05 05:51:50|23078.9|23038.9|23078.9|23038.9|23078.9|23038.9|23078.9|23038.9|0
1612504320000|2021-02-05 05:52:00|23079|23039|23079|23039|23079|23039|23078.9|23038.9|0
1612504330000|2021-02-05 05:52:10|23078.9|23038.9|23078.9|23038.9|23078.9|23038.9|23078.9|23038.9|0
1612504360000|2021-02-05 05:52:40|23079|23039|23078.9|23038.9|23079|23039|23078.9|23038.9|0
1612504370000|2021-02-05 05:52:50|23079|23039|23079|23039|23079|23039|23078.9|23038.9|0
1612504380000|2021-02-05 05:53:00|23078.9|23038.9|23078.9|23038.9|23079|23039|23078.9|23038.9|0
1612504390000|2021-02-05 05:53:10|23079|23039|23079|23039|23079|23039|23079|23039|0
1612504400000|2021-02-05 05:53:20|23079.2|23039.2|23079.2|23039.2|23079.2|23039.2|23079.1|23039.1|0
1612504410000|2021-02-05 05:53:30|23079.1|23039.1|23079.2|23039.2|23079.2|23039.2|23079.1|23039.1|0
1612504420000|2021-02-05 05:53:40|23079.3|23039.3|23084.9|23044.9|23084.9|23044.9|23079.2|23039.2|0
1612504430000|2021-02-05 05:53:50|23084.8|23044.8|23079.2|23039.2|23084.8|23044.8|23079.2|23039.2|0
1612504440000|2021-02-05 05:54:00|23079.3|23039.3|23083.2|23043.2|23083.2|23043.2|23079.2|23039.2|0
1612504450000|2021-02-05 05:54:10|23084.9|23044.9|23084.9|23044.9|23085.1|23045.1|23079.2|23039.2|0
1612504460000|2021-02-05 05:54:20|23082.8|23042.8|23079.5|23039.5|23085.1|23045.1|23079.3|23039.3|0
1612504470000|2021-02-05 05:54:30|23080.5|23040.5|23085.2|23045.2|23085.2|23045.2|23079.5|23039.5|0
1612504480000|2021-02-05 05:54:40|23085.1|23045.1|23079.5|23039.5|23085.2|23045.2|23079.5|23039.5|0
1612504490000|2021-02-05 05:54:50|23082.3|23042.3|23079.5|23039.5|23085.1|23045.1|23079.5|23039.5|0
1612504500000|2021-02-05 05:55:00|23080.5|23040.5|23085.2|23045.2|23085.2|23045.2|23080.5|23040.5|0
1612504520000|2021-02-05 05:55:20|23085.1|23045.1|23085.1|23045.1|23085.1|23045.1|23085.1|23045.1|0
1612504540000|2021-02-05 05:55:40|23085.2|23045.2|23085.2|23045.2|23085.2|23045.2|23085.1|23045.1|0
1612504550000|2021-02-05 05:55:50|23085.1|23045.1|23085.2|23045.2|23085.2|23045.2|23085.1|23045.1|0
1612504560000|2021-02-05 05:56:00|23085.1|23045.1|23085.2|23045.2|23085.2|23045.2|23085.1|23045.1|0
1612504570000|2021-02-05 05:56:10|23085.1|23045.1|23086.9|23046.9|23086.9|23046.9|23084.9|23044.9|0
1612504580000|2021-02-05 05:56:20|23087|23047|23087|23047|23087|23047|23087|23047|0
1612504590000|2021-02-05 05:56:30|23086.9|23046.9|23087|23047|23087|23047|23086.9|23046.9|0
1612504610000|2021-02-05 05:56:50|23087.2|23047.2|23087.3|23047.3|23087.3|23047.3|23087.2|23047.2|0
1612504620000|2021-02-05 05:57:00|23087.5|23047.5|23087.3|23047.3|23087.5|23047.5|23087.3|23047.3|0
1612504630000|2021-02-05 05:57:10|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|0
1612504640000|2021-02-05 05:57:20|23087.3|23047.3|23087.3|23047.3|23087.5|23047.5|23087.3|23047.3|0
1612504660000|2021-02-05 05:57:40|23087.2|23047.2|23087.2|23047.2|23087.2|23047.2|23087.2|23047.2|0
1612504670000|2021-02-05 05:57:50|23087|23047|23087.1|23047.1|23087.1|23047.1|23087|23047|0
1612504680000|2021-02-05 05:58:00|23087.2|23047.2|23087.2|23047.2|23087.3|23047.3|23087.2|23047.2|0
1612504690000|2021-02-05 05:58:10|23087|23047|23087.2|23047.2|23087.2|23047.2|23087|23047|0
1612504700000|2021-02-05 05:58:20|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|0
1612504710000|2021-02-05 05:58:30|23087.4|23047.4|23087.5|23047.5|23087.5|23047.5|23087.3|23047.3|0
1612504720000|2021-02-05 05:58:40|23089.6|23049.6|23093.3|23053.3|23093.4|23053.4|23087.5|23047.5|0
1612504730000|2021-02-05 05:58:50|23092.2|23052.2|23091|23051|23093.3|23053.3|23087.6|23047.6|0
1612504740000|2021-02-05 05:59:00|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|0
1612504750000|2021-02-05 05:59:10|23087.6|23047.6|23093.3|23053.3|23093.3|23053.3|23087.6|23047.6|0
1612504760000|2021-02-05 05:59:20|23093.1|23053.1|23093.1|23053.1|23093.2|23053.2|23093.1|23053.1|0
1612504770000|2021-02-05 05:59:30|23093.3|23053.3|23093.3|23053.3|23093.3|23053.3|23093.1|23053.1|0
1612504780000|2021-02-05 05:59:40|23093.4|23053.4|23090.6|23050.6|23093.4|23053.4|23090.5|23050.5|0
1612504790000|2021-02-05 05:59:50|23091.6|23051.6|23093.4|23053.4|23093.4|23053.4|23087.7|23047.7|0
1612504800000|2021-02-05 06:00:00|23093.3|23053.3|23087.7|23047.7|23093.3|23053.3|23087.5|23047.5|0
1612504810000|2021-02-05 06:00:10|23088.7|23048.7|23093.4|23053.4|23093.4|23053.4|23087.7|23047.7|0
1612504820000|2021-02-05 06:00:20|23093.6|23053.6|23093.6|23053.6|23093.6|23053.6|23093.6|23053.6|0
1612504830000|2021-02-05 06:00:30|23093.5|23053.5|23093.6|23053.6|23093.6|23053.6|23093.4|23053.4|0
1612504850000|2021-02-05 06:00:50|23093.7|23053.7|23093.7|23053.7|23093.7|23053.7|23093.7|23053.7|0
1612504860000|2021-02-05 06:01:00|23093.6|23053.6|23093.6|23053.6|23093.7|23053.7|23093.6|23053.6|0
1612504880000|2021-02-05 06:01:20|23093.5|23053.5|23093.4|23053.4|23093.5|23053.5|23093.4|23053.4|0
1612504890000|2021-02-05 06:01:30|23093.3|23053.3|23093.3|23053.3|23093.3|23053.3|23093.3|23053.3|0
1612504900000|2021-02-05 06:01:40|23093.4|23053.4|23093.4|23053.4|23093.4|23053.4|23093.3|23053.3|0
1612504910000|2021-02-05 06:01:50|23093.5|23053.5|23093.4|23053.4|23093.5|23053.5|23093.4|23053.4|0
1612504920000|2021-02-05 06:02:00|23093.3|23053.3|23087.5|23047.5|23093.3|23053.3|23087.5|23047.5|0
1612504930000|2021-02-05 06:02:10|23087.6|23047.6|23087.7|23047.7|23087.7|23047.7|23087.5|23047.5|0
1612504940000|2021-02-05 06:02:20|23089.8|23049.8|23087.5|23047.5|23093.3|23053.3|23087.5|23047.5|0
1612504950000|2021-02-05 06:02:30|23087.7|23047.7|23087.7|23047.7|23087.7|23047.7|23087.5|23047.5|0
1612504960000|2021-02-05 06:02:40|23089.8|23049.8|23093.4|23053.4|23093.4|23053.4|23089.8|23049.8|0
1612504970000|2021-02-05 06:02:50|23093.3|23053.3|23093.8|23053.8|23093.9|23053.9|23093.3|23053.3|0
1612504980000|2021-02-05 06:03:00|23093.7|23053.7|23094.3|23054.3|23094.3|23054.3|23093.7|23053.7|0
1612505020000|2021-02-05 06:03:40|23094.2|23054.2|23094.2|23054.2|23094.2|23054.2|23094.2|23054.2|0
1612505030000|2021-02-05 06:03:50|23094.3|23054.3|23094.2|23054.2|23094.3|23054.3|23094.2|23054.2|0
1612505040000|2021-02-05 06:04:00|23094.3|23054.3|23094.2|23054.2|23094.3|23054.3|23094.2|23054.2|0
1612505050000|2021-02-05 06:04:10|23094|23054|23094|23054|23094|23054|23093.9|23053.9|0
1612505060000|2021-02-05 06:04:20|23093.9|23053.9|23088|23048|23094|23054|23088|23048|0
1612505070000|2021-02-05 06:04:30|23087.8|23047.8|23087.8|23047.8|23088|23048|23087.8|23047.8|0
1612505080000|2021-02-05 06:04:40|23087.7|23047.7|23088|23048|23088|23048|23087.7|23047.7|0
1612505090000|2021-02-05 06:04:50|23087.9|23047.9|23091.1|23051.1|23091.1|23051.1|23087.9|23047.9|0
1612505100000|2021-02-05 06:05:00|23092.1|23052.1|23093.9|23053.9|23094|23054|23092.1|23052.1|0
1612505120000|2021-02-05 06:05:20|23094|23054|23094|23054|23094.2|23054.2|23094|23054|0
1612505130000|2021-02-05 06:05:30|23094.1|23054.1|23094|23054|23094.2|23054.2|23094|23054|0
1612505140000|2021-02-05 06:05:40|23094.1|23054.1|23094.2|23054.2|23094.2|23054.2|23094|23054|0
1612505150000|2021-02-05 06:05:50|23094|23054|23094.3|23054.3|23094.3|23054.3|23094|23054|0
1612505160000|2021-02-05 06:06:00|23094.2|23054.2|23094.1|23054.1|23094.2|23054.2|23094.1|23054.1|0
1612505170000|2021-02-05 06:06:10|23094|23054|23093.7|23053.7|23094|23054|23093.7|23053.7|0
1612505180000|2021-02-05 06:06:20|23093.9|23053.9|23093.9|23053.9|23093.9|23053.9|23093.7|23053.7|0
1612505190000|2021-02-05 06:06:30|23093.8|23053.8|23093.7|23053.7|23093.9|23053.9|23093.6|23053.6|0
1612505200000|2021-02-05 06:06:40|23093.6|23053.6|23093.6|23053.6|23093.7|23053.7|23093.6|23053.6|0
1612505210000|2021-02-05 06:06:50|23091.5|23051.5|23093.4|23053.4|23093.4|23053.4|23087.8|23047.8|0
1612505220000|2021-02-05 06:07:00|23093.6|23053.6|23093.5|23053.5|23093.6|23053.6|23093.5|23053.5|0
1612505230000|2021-02-05 06:07:10|23093.4|23053.4|23102.5|23062.5|23102.5|23062.5|23093.4|23053.4|0
1612505240000|2021-02-05 06:07:20|23102.4|23062.4|23102.2|23062.2|23102.4|23062.4|23102.2|23062.2|0
1612505250000|2021-02-05 06:07:30|23102.4|23062.4|23102.4|23062.4|23102.4|23062.4|23102.4|23062.4|0
1612505260000|2021-02-05 06:07:40|23102.5|23062.5|23102.5|23062.5|23102.5|23062.5|23102.5|23062.5|0
1612505270000|2021-02-05 06:07:50|23102.4|23062.4|23102.4|23062.4|23102.4|23062.4|23102.4|23062.4|0
1612505280000|2021-02-05 06:08:00|23102.5|23062.5|23102.5|23062.5|23102.5|23062.5|23102.5|23062.5|0
1612505290000|2021-02-05 06:08:10|23102.4|23062.4|23102.4|23062.4|23102.4|23062.4|23102.4|23062.4|0
1612505320000|2021-02-05 06:08:40|23102.2|23062.2|23102.2|23062.2|23102.2|23062.2|23102.2|23062.2|0
1612505330000|2021-02-05 06:08:50|23102.4|23062.4|23102.4|23062.4|23102.4|23062.4|23102.3|23062.3|0
1612505340000|2021-02-05 06:09:00|23102.5|23062.5|23108.1|23068.1|23108.1|23068.1|23102.5|23062.5|0
1612505350000|2021-02-05 06:09:10|23108|23068|23108.1|23068.1|23108.1|23068.1|23108|23068|0
1612505360000|2021-02-05 06:09:20|23108|23068|23108.3|23068.3|23108.3|23068.3|23108|23068|0
1612505370000|2021-02-05 06:09:30|23109.3|23069.3|23111.1|23071.1|23111.1|23071.1|23108.3|23068.3|0
1612505380000|2021-02-05 06:09:40|23110|23070|23108.3|23068.3|23110|23070|23108.3|23068.3|0
1612505390000|2021-02-05 06:09:50|23108.1|23068.1|23107.8|23067.8|23108.1|23068.1|23107.8|23067.8|0
1612505400000|2021-02-05 06:10:00|23107.9|23067.9|23107.7|23067.7|23107.9|23067.9|23107.7|23067.7|0
1612505410000|2021-02-05 06:10:10|23107.8|23067.8|23107.8|23067.8|23107.8|23067.8|23107.7|23067.7|0
1612505420000|2021-02-05 06:10:20|23107.7|23067.7|23107.7|23067.7|23107.7|23067.7|23107.7|23067.7|0
1612505430000|2021-02-05 06:10:30|23107.8|23067.8|23108.1|23068.1|23108.1|23068.1|23107.8|23067.8|0
1612505440000|2021-02-05 06:10:40|23108|23068|23109.7|23069.7|23109.8|23069.8|23108|23068|0
1612505450000|2021-02-05 06:10:50|23109.9|23069.9|23110.5|23070.5|23110.6|23070.6|23109.9|23069.9|0
1612505460000|2021-02-05 06:11:00|23110.4|23070.4|23110.6|23070.6|23110.6|23070.6|23110.4|23070.4|0
1612505470000|2021-02-05 06:11:10|23110.5|23070.5|23107.6|23067.6|23110.5|23070.5|23104.8|23064.8|0
1612505480000|2021-02-05 06:11:20|23107.5|23067.5|23110.7|23070.7|23110.7|23070.7|23107.5|23067.5|0
1612505490000|2021-02-05 06:11:30|23110.6|23070.6|23110.6|23070.6|23110.7|23070.7|23110.6|23070.6|0
1612505500000|2021-02-05 06:11:40|23110.7|23070.7|23110.6|23070.6|23110.7|23070.7|23110.6|23070.6|0
1612505520000|2021-02-05 06:12:00|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|0
1612505540000|2021-02-05 06:12:20|23110.8|23070.8|23110.7|23070.7|23110.8|23070.8|23110.7|23070.7|0
1612505550000|2021-02-05 06:12:30|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23110.7|23070.7|0
1612505560000|2021-02-05 06:12:40|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|0
1612505570000|2021-02-05 06:12:50|23110.6|23070.6|23110.7|23070.7|23110.7|23070.7|23110.6|23070.6|0
1612505590000|2021-02-05 06:13:10|23110.6|23070.6|23110.6|23070.6|23110.6|23070.6|23110.6|23070.6|0
1612505600000|2021-02-05 06:13:20|23110.5|23070.5|23110.5|23070.5|23110.6|23070.6|23110.5|23070.5|0
1612505610000|2021-02-05 06:13:30|23110.4|23070.4|23110.6|23070.6|23110.6|23070.6|23110.4|23070.4|0
1612505620000|2021-02-05 06:13:40|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|23110.6|23070.6|0
1612505630000|2021-02-05 06:13:50|23110.6|23070.6|23110.5|23070.5|23110.7|23070.7|23110.5|23070.5|0
1612505640000|2021-02-05 06:14:00|23110.4|23070.4|23104.7|23064.7|23110.4|23070.4|23104.7|23064.7|0
1612505650000|2021-02-05 06:14:10|23104.8|23064.8|23107.6|23067.6|23107.6|23067.6|23104.8|23064.8|0
1612505660000|2021-02-05 06:14:20|23107.7|23067.7|23107.6|23067.6|23107.7|23067.7|23107.6|23067.6|0
1612505680000|2021-02-05 06:14:40|23107.8|23067.8|23107.8|23067.8|23107.8|23067.8|23107.8|23067.8|0
1612505690000|2021-02-05 06:14:50|23108.8|23068.8|23107.7|23067.7|23110.6|23070.6|23107.6|23067.6|0
1612505700000|2021-02-05 06:15:00|23107.8|23067.8|23110.6|23070.6|23110.6|23070.6|23107.8|23067.8|0
1612505710000|2021-02-05 06:15:10|23109.5|23069.5|23110.6|23070.6|23110.6|23070.6|23107.8|23067.8|0
1612505720000|2021-02-05 06:15:20|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|0
1612505730000|2021-02-05 06:15:30|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1612505740000|2021-02-05 06:15:40|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23110.8|23070.8|0
1612505750000|2021-02-05 06:15:50|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|0
1612505770000|2021-02-05 06:16:10|23111|23071|23111|23071|23111|23071|23111|23071|0
1612505780000|2021-02-05 06:16:20|23111.1|23071.1|23111|23071|23111.1|23071.1|23111|23071|0
1612505790000|2021-02-05 06:16:30|23111.1|23071.1|23111|23071|23111.2|23071.2|23111|23071|0
1612505800000|2021-02-05 06:16:40|23111.1|23071.1|23111.2|23071.2|23111.2|23071.2|23111.1|23071.1|0
1612505840000|2021-02-05 06:17:20|23111.3|23071.3|23111.3|23071.3|23111.3|23071.3|23111.3|23071.3|0
1612505850000|2021-02-05 06:17:30|23112.4|23072.4|23116.7|23076.7|23116.9|23076.9|23112.4|23072.4|0
1612505860000|2021-02-05 06:17:40|23114.6|23074.6|23109.2|23069.2|23114.6|23074.6|23109.2|23069.2|0
1612505870000|2021-02-05 06:17:50|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|23109.2|23069.2|0
1612505880000|2021-02-05 06:18:00|23109.2|23069.2|23109.3|23069.3|23109.3|23069.3|23109.2|23069.2|0
1612505900000|2021-02-05 06:18:20|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|0
1612505910000|2021-02-05 06:18:30|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|0
1612505920000|2021-02-05 06:18:40|23109.5|23069.5|23109.3|23069.3|23109.5|23069.5|23109.3|23069.3|0
1612505930000|2021-02-05 06:18:50|23109.5|23069.5|23109.5|23069.5|23109.5|23069.5|23109.5|23069.5|0
1612505950000|2021-02-05 06:19:10|23109.4|23069.4|23109.3|23069.3|23109.4|23069.4|23109.3|23069.3|0
1612505960000|2021-02-05 06:19:20|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|0
1612505990000|2021-02-05 06:19:50|23109.1|23069.1|23109.1|23069.1|23109.2|23069.2|23109.1|23069.1|0
1612506010000|2021-02-05 06:20:10|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|0
1612506020000|2021-02-05 06:20:20|23107.1|23067.1|23103.6|23063.6|23107.1|23067.1|23103.6|23063.6|0
1612506030000|2021-02-05 06:20:30|23103.7|23063.7|23103.6|23063.6|23103.7|23063.7|23103.6|23063.6|0
1612506040000|2021-02-05 06:20:40|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|0
1612506050000|2021-02-05 06:20:50|23103.6|23063.6|23103.5|23063.5|23103.6|23063.6|23103.4|23063.4|0
1612506060000|2021-02-05 06:21:00|23103.6|23063.6|23103.4|23063.4|23103.6|23063.6|23103.4|23063.4|0
1612506100000|2021-02-05 06:21:40|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|0
1612506110000|2021-02-05 06:21:50|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|0
1612506120000|2021-02-05 06:22:00|23103.3|23063.3|23103.3|23063.3|23103.4|23063.4|23103.3|23063.3|0
1612506160000|2021-02-05 06:22:40|23102.2|23062.2|23100.5|23060.5|23102.2|23062.2|23100.5|23060.5|0
1612506170000|2021-02-05 06:22:50|23100.3|23060.3|23100.3|23060.3|23103.1|23063.1|23100.3|23060.3|0
1612506180000|2021-02-05 06:23:00|23101.4|23061.4|23103.3|23063.3|23103.3|23063.3|23100.3|23060.3|0
1612506190000|2021-02-05 06:23:10|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|23103.3|23063.3|0
1612506200000|2021-02-05 06:23:20|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|0
1612506210000|2021-02-05 06:23:30|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|23103.6|23063.6|0
1612506230000|2021-02-05 06:23:50|23103.6|23063.6|23103.6|23063.6|23103.7|23063.7|23103.6|23063.6|0
1612506240000|2021-02-05 06:24:00|23103.7|23063.7|23103.6|23063.6|23103.7|23063.7|23103.6|23063.6|0
1612506250000|2021-02-05 06:24:10|23103.7|23063.7|23109.3|23069.3|23109.5|23069.5|23103.7|23063.7|0
1612506260000|2021-02-05 06:24:20|23109.4|23069.4|23109.5|23069.5|23109.5|23069.5|23109.3|23069.3|0
1612506270000|2021-02-05 06:24:30|23109.4|23069.4|23109.3|23069.3|23109.4|23069.4|23109.3|23069.3|0
1612506300000|2021-02-05 06:25:00|23109.5|23069.5|23109.4|23069.4|23112.3|23072.3|23109.4|23069.4|0
1612506310000|2021-02-05 06:25:10|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|0
1612506320000|2021-02-05 06:25:20|23109.4|23069.4|23109.4|23069.4|23109.4|23069.4|23109.4|23069.4|0
1612506330000|2021-02-05 06:25:30|23109.5|23069.5|23109.5|23069.5|23109.5|23069.5|23109.4|23069.4|0
1612506340000|2021-02-05 06:25:40|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|0
1612506360000|2021-02-05 06:26:00|23111.5|23071.5|23112.2|23072.2|23115|23075|23111.5|23071.5|0
1612506380000|2021-02-05 06:26:20|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|0
1612506390000|2021-02-05 06:26:30|23111.5|23071.5|23115|23075|23115|23075|23111.5|23071.5|0
1612506400000|2021-02-05 06:26:40|23114.9|23074.9|23115|23075|23115|23075|23114.9|23074.9|0
1612506420000|2021-02-05 06:27:00|23112.9|23072.9|23109.2|23069.2|23112.9|23072.9|23109.2|23069.2|0
1612506440000|2021-02-05 06:27:20|23109.1|23069.1|23109.1|23069.1|23109.1|23069.1|23109.1|23069.1|0
1612506450000|2021-02-05 06:27:30|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|0
1612506480000|2021-02-05 06:28:00|23109.1|23069.1|23109.1|23069.1|23109.1|23069.1|23109.1|23069.1|0
1612506490000|2021-02-05 06:28:10|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|0
1612506560000|2021-02-05 06:29:20|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|23109.3|23069.3|0
1612506580000|2021-02-05 06:29:40|23109.2|23069.2|23109.3|23069.3|23109.3|23069.3|23109.2|23069.2|0
1612506590000|2021-02-05 06:29:50|23109.2|23069.2|23109.3|23069.3|23109.3|23069.3|23109.2|23069.2|0
1612506600000|2021-02-05 06:30:00|23109.2|23069.2|23109.3|23069.3|23109.3|23069.3|23109.2|23069.2|0
1612506610000|2021-02-05 06:30:10|23110.4|23070.4|23111.9|23071.9|23112.3|23072.3|23110.4|23070.4|0
1612506620000|2021-02-05 06:30:20|23110.8|23070.8|23111.6|23071.6|23114.6|23074.6|23109|23069|0
1612506630000|2021-02-05 06:30:30|23112.6|23072.6|23114.4|23074.4|23114.4|23074.4|23112.6|23072.6|0
1612506640000|2021-02-05 06:30:40|23114.3|23074.3|23114.3|23074.3|23114.3|23074.3|23114.3|23074.3|0
1612506650000|2021-02-05 06:30:50|23114.2|23074.2|23114.2|23074.2|23114.3|23074.3|23111.4|23071.4|0
1612506660000|2021-02-05 06:31:00|23113.2|23073.2|23108.6|23068.6|23114.2|23074.2|23108.6|23068.6|0
1612506680000|2021-02-05 06:31:20|23109.7|23069.7|23114.4|23074.4|23114.4|23074.4|23109.7|23069.7|0
1612506690000|2021-02-05 06:31:30|23114.5|23074.5|23114.5|23074.5|23114.5|23074.5|23114.5|23074.5|0
1612506700000|2021-02-05 06:31:40|23114.4|23074.4|23114.4|23074.4|23114.4|23074.4|23114.4|23074.4|0
1612506710000|2021-02-05 06:31:50|23114.5|23074.5|23114.4|23074.4|23114.5|23074.5|23114.4|23074.4|0
1612506720000|2021-02-05 06:32:00|23114.5|23074.5|23120.1|23080.1|23120.1|23080.1|23114.5|23074.5|0
1612506750000|2021-02-05 06:32:30|23120|23080|23120.1|23080.1|23120.1|23080.1|23120|23080|0
1612506760000|2021-02-05 06:32:40|23120|23080|23120|23080|23120|23080|23120|23080|0
1612506770000|2021-02-05 06:32:50|23119.8|23079.8|23119.8|23079.8|23119.8|23079.8|23119.8|23079.8|0
1612506780000|2021-02-05 06:33:00|23119.9|23079.9|23120|23080|23120|23080|23119.8|23079.8|0
1612506790000|2021-02-05 06:33:10|23120.1|23080.1|23120.1|23080.1|23120.1|23080.1|23120.1|23080.1|0
1612506820000|2021-02-05 06:33:40|23120|23080|23120|23080|23120|23080|23120|23080|0
1612506830000|2021-02-05 06:33:50|23120.1|23080.1|23120.1|23080.1|23120.1|23080.1|23120.1|23080.1|0
1612506840000|2021-02-05 06:34:00|23120.3|23080.3|23120.2|23080.2|23120.3|23080.3|23120.1|23080.1|0
1612506850000|2021-02-05 06:34:10|23120.3|23080.3|23120.3|23080.3|23120.3|23080.3|23120.3|23080.3|0
1612506870000|2021-02-05 06:34:30|23120.2|23080.2|23120.1|23080.1|23120.2|23080.2|23120.1|23080.1|0
1612506880000|2021-02-05 06:34:40|23120.3|23080.3|23120.1|23080.1|23120.3|23080.3|23120.1|23080.1|0
1612506890000|2021-02-05 06:34:50|23120.2|23080.2|23120.1|23080.1|23120.3|23080.3|23120.1|23080.1|0
1612506940000|2021-02-05 06:35:40|23120|23080|23120|23080|23120|23080|23120|23080|0
1612506950000|2021-02-05 06:35:50|23119.8|23079.8|23119.8|23079.8|23119.8|23079.8|23119.8|23079.8|0
1612507000000|2021-02-05 06:36:40|23119.9|23079.9|23119.8|23079.8|23120|23080|23119.8|23079.8|0
1612507010000|2021-02-05 06:36:50|23120.3|23080.3|23120.3|23080.3|23120.3|23080.3|23120.3|23080.3|0
1612507030000|2021-02-05 06:37:10|23120.2|23080.2|23120.3|23080.3|23125.9|23085.9|23120.2|23080.2|0
1612507050000|2021-02-05 06:37:30|23120.1|23080.1|23119.9|23079.9|23120.1|23080.1|23119.9|23079.9|0
1612507060000|2021-02-05 06:37:40|23120|23080|23119.9|23079.9|23120|23080|23119.9|23079.9|0
1612507080000|2021-02-05 06:38:00|23120|23080|23119.9|23079.9|23120|23080|23119.9|23079.9|0
1612507090000|2021-02-05 06:38:10|23120|23080|23114.2|23074.2|23120.1|23080.1|23114.2|23074.2|0
1612507130000|2021-02-05 06:38:50|23114|23074|23114|23074|23114|23074|23114|23074|0
1612507160000|2021-02-05 06:39:20|23114.1|23074.1|23114.2|23074.2|23114.2|23074.2|23114.1|23074.1|0
1612507170000|2021-02-05 06:39:30|23114.3|23074.3|23114.2|23074.2|23114.3|23074.3|23114.2|23074.2|0
1612507190000|2021-02-05 06:39:50|23114.3|23074.3|23114.2|23074.2|23114.3|23074.3|23114.2|23074.2|0
1612507200000|2021-02-05 06:40:00|23114.1|23074.1|23114.1|23074.1|23114.1|23074.1|23114|23074|0
1612507210000|2021-02-05 06:40:10|23114.2|23074.2|23114.2|23074.2|23114.2|23074.2|23114.2|23074.2|0
1612507230000|2021-02-05 06:40:30|23114.1|23074.1|23114|23074|23114.2|23074.2|23114|23074|0
1612507260000|2021-02-05 06:41:00|23113.9|23073.9|23114|23074|23114|23074|23113.9|23073.9|0
1612507270000|2021-02-05 06:41:10|23113.9|23073.9|23113.9|23073.9|23113.9|23073.9|23113.9|23073.9|0
1612507290000|2021-02-05 06:41:30|23113.7|23073.7|23113.7|23073.7|23113.7|23073.7|23113.7|23073.7|0
1612507310000|2021-02-05 06:41:50|23113.6|23073.6|23113.6|23073.6|23113.6|23073.6|23113.6|23073.6|0
1612507340000|2021-02-05 06:42:20|23109.4|23069.4|23105.2|23065.2|23109.4|23069.4|23102.2|23062.2|0
1612507350000|2021-02-05 06:42:30|23104.1|23064.1|23102.2|23062.2|23104.1|23064.1|23102.2|23062.2|0
1612507370000|2021-02-05 06:42:50|23102.1|23062.1|23102.2|23062.2|23102.2|23062.2|23102.1|23062.1|0
1612507380000|2021-02-05 06:43:00|23102.3|23062.3|23102.3|23062.3|23102.3|23062.3|23102.2|23062.2|0
1612507390000|2021-02-05 06:43:10|23102.2|23062.2|23102.3|23062.3|23102.3|23062.3|23102.2|23062.2|0
1612507400000|2021-02-05 06:43:20|23102.2|23062.2|23102.2|23062.2|23102.2|23062.2|23102.2|23062.2|0
1612507420000|2021-02-05 06:43:40|23102.3|23062.3|23108|23068|23108|23068|23102.3|23062.3|0
1612507430000|2021-02-05 06:43:50|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|23108|23068|0
1612507460000|2021-02-05 06:44:20|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|0
1612507470000|2021-02-05 06:44:30|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|0
1612507510000|2021-02-05 06:45:10|23108|23068|23108|23068|23108|23068|23108|23068|0
1612507530000|2021-02-05 06:45:30|23107.9|23067.9|23108|23068|23108|23068|23107.9|23067.9|0
1612507550000|2021-02-05 06:45:50|23107.7|23067.7|23107.5|23067.5|23107.7|23067.7|23107.5|23067.5|0
1612507560000|2021-02-05 06:46:00|23107.6|23067.6|23107.8|23067.8|23107.8|23067.8|23107.6|23067.6|0
1612507600000|2021-02-05 06:46:40|23107.9|23067.9|23107.9|23067.9|23107.9|23067.9|23107.8|23067.8|0
1612507610000|2021-02-05 06:46:50|23108|23068|23108|23068|23108|23068|23108|23068|0
1612507620000|2021-02-05 06:47:00|23108.1|23068.1|23108|23068|23108.1|23068.1|23108|23068|0
1612507630000|2021-02-05 06:47:10|23107.9|23067.9|23107.8|23067.8|23107.9|23067.9|23107.8|23067.8|0
1612507640000|2021-02-05 06:47:20|23107.9|23067.9|23107.8|23067.8|23108|23068|23107.8|23067.8|0
1612507650000|2021-02-05 06:47:30|23107.7|23067.7|23107.7|23067.7|23107.7|23067.7|23107.7|23067.7|0
1612507680000|2021-02-05 06:48:00|23107.8|23067.8|23107.7|23067.7|23107.8|23067.8|23107.7|23067.7|0
1612507690000|2021-02-05 06:48:10|23107.8|23067.8|23107.7|23067.7|23107.8|23067.8|23107.7|23067.7|0
1612507710000|2021-02-05 06:48:30|23107.8|23067.8|23107.8|23067.8|23107.8|23067.8|23107.8|23067.8|0
1612507770000|2021-02-05 06:49:30|23107.9|23067.9|23107.9|23067.9|23107.9|23067.9|23107.9|23067.9|0
1612507780000|2021-02-05 06:49:40|23107.8|23067.8|23107.8|23067.8|23107.8|23067.8|23107.8|23067.8|0
1612507810000|2021-02-05 06:50:10|23107.9|23067.9|23108|23068|23108|23068|23107.8|23067.8|0
1612507820000|2021-02-05 06:50:20|23109|23069|23108|23068|23110.8|23070.8|23108|23068|0
1612507830000|2021-02-05 06:50:30|23109|23069|23108|23068|23110.8|23070.8|23108|23068|0
1612507870000|2021-02-05 06:51:10|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|0
1612507880000|2021-02-05 06:51:20|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|0
1612507890000|2021-02-05 06:51:30|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|0
1612507900000|2021-02-05 06:51:40|23108.2|23068.2|23108.3|23068.3|23108.3|23068.3|23108.2|23068.2|0
1612507910000|2021-02-05 06:51:50|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|0
1612507920000|2021-02-05 06:52:00|23108.2|23068.2|23108.1|23068.1|23108.3|23068.3|23108.1|23068.1|0
1612507930000|2021-02-05 06:52:10|23108.2|23068.2|23108.1|23068.1|23108.2|23068.2|23108.1|23068.1|0
1612508000000|2021-02-05 06:53:20|23108|23068|23108.1|23068.1|23108.1|23068.1|23108|23068|0
1612508020000|2021-02-05 06:53:40|23108.2|23068.2|23108.1|23068.1|23108.3|23068.3|23108.1|23068.1|0
1612508030000|2021-02-05 06:53:50|23108|23068|23108|23068|23108|23068|23108|23068|0
1612508040000|2021-02-05 06:54:00|23108.1|23068.1|23108|23068|23108.1|23068.1|23108|23068|0
1612508060000|2021-02-05 06:54:20|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|23108|23068|0
1612508070000|2021-02-05 06:54:30|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|0
1612508080000|2021-02-05 06:54:40|23108.1|23068.1|23108.1|23068.1|23108.2|23068.2|23108.1|23068.1|0
1612508110000|2021-02-05 06:55:10|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|0
1612508130000|2021-02-05 06:55:30|23108.4|23068.4|23108.3|23068.3|23108.4|23068.4|23108.3|23068.3|0
1612508170000|2021-02-05 06:56:10|23108.4|23068.4|23108.4|23068.4|23108.4|23068.4|23108.3|23068.3|0
1612508200000|2021-02-05 06:56:40|23108.3|23068.3|23108.4|23068.4|23108.4|23068.4|23108.3|23068.3|0
1612508220000|2021-02-05 06:57:00|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|0
1612508240000|2021-02-05 06:57:20|23108.4|23068.4|23108.4|23068.4|23108.4|23068.4|23108.4|23068.4|0
1612508260000|2021-02-05 06:57:40|23108.3|23068.3|23102.6|23062.6|23108.4|23068.4|23102.6|23062.6|0
1612508270000|2021-02-05 06:57:50|23102.8|23062.8|23102.8|23062.8|23102.8|23062.8|23102.8|23062.8|0
1612508280000|2021-02-05 06:58:00|23102.7|23062.7|23102.6|23062.6|23102.8|23062.8|23102.6|23062.6|0
1612508290000|2021-02-05 06:58:10|23102.5|23062.5|23102.5|23062.5|23102.5|23062.5|23102.5|23062.5|0
1612508300000|2021-02-05 06:58:20|23101.9|23061.9|23102.5|23062.5|23102.5|23062.5|23101.9|23061.9|0
1612508330000|2021-02-05 06:58:50|23102.3|23062.3|23102.5|23062.5|23102.5|23062.5|23102.3|23062.3|0
1612508340000|2021-02-05 06:59:00|23102.4|23062.4|23102.3|23062.3|23102.5|23062.5|23102.3|23062.3|0
1612508350000|2021-02-05 06:59:10|23102.4|23062.4|23102.5|23062.5|23102.5|23062.5|23102.4|23062.4|0
1612508370000|2021-02-05 06:59:30|23100.4|23060.4|23096.7|23056.7|23100.4|23060.4|23096.7|23056.7|0
1612508390000|2021-02-05 06:59:50|23098.8|23058.8|23102.3|23062.3|23102.3|23062.3|23098.8|23058.8|0
1612508400000|2021-02-05 07:00:00|23102.2|23062.2|23102.1|23062.1|23102.2|23062.2|23102.1|23062.1|0
1612508410000|2021-02-05 07:00:10|23099.9|23059.9|23096.1|23056.1|23099.9|23059.9|23096.1|23056.1|0
1612508420000|2021-02-05 07:00:20|23094|23054|23090.5|23050.5|23094|23054|23090.5|23050.5|0
1612508430000|2021-02-05 07:00:30|23090.4|23050.4|23090.4|23050.4|23090.4|23050.4|23087.6|23047.6|0
1612508440000|2021-02-05 07:00:40|23089.3|23049.3|23087.6|23047.6|23090.4|23050.4|23084.8|23044.8|5
1612508450000|2021-02-05 07:00:50|23088.6|23048.6|23095.4|23055.4|23095.5|23055.5|23088.6|23048.6|11
1612508460000|2021-02-05 07:01:00|23073.1|23058.1|23073.1|23058.1|23078.1|23063.1|23073.1|23058.1|8
1612508470000|2021-02-05 07:01:10|23078.1|23063.1|23073.1|23058.1|23078.1|23063.1|23073.1|23058.1|40
1612508490000|2021-02-05 07:01:30|23068.1|23053.1|23068.1|23053.1|23073.1|23058.1|23068.1|23053.1|12
1612508500000|2021-02-05 07:01:40|23063.1|23048.1|23063.1|23048.1|23063.1|23048.1|23063.1|23048.1|4
1612508520000|2021-02-05 07:02:00|23058.1|23043.1|23053.1|23038.1|23058.1|23043.1|23053.1|23038.1|15
1612508530000|2021-02-05 07:02:10|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|4
1612508540000|2021-02-05 07:02:20|||||||||7
1612508550000|2021-02-05 07:02:30|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|2
1612508560000|2021-02-05 07:02:40|||||||||2
1612508580000|2021-02-05 07:03:00|23048.1|23033.1|23048.1|23033.1|23053.1|23038.1|23048.1|23033.1|17
1612508590000|2021-02-05 07:03:10|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|10
1612508620000|2021-02-05 07:03:40|23043.1|23028.1|23053.1|23038.1|23053.1|23038.1|23043.1|23028.1|6
1612508630000|2021-02-05 07:03:50|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|1
1612508640000|2021-02-05 07:04:00|||||||||3
1612508650000|2021-02-05 07:04:10|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|23043.1|23028.1|3
1612508660000|2021-02-05 07:04:20|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|1
1612508670000|2021-02-05 07:04:30|23043.1|23028.1|23058.1|23043.1|23058.1|23043.1|23043.1|23028.1|9
1612508690000|2021-02-05 07:04:50|23043.1|23028.1|23048.1|23033.1|23053.1|23038.1|23043.1|23028.1|4
1612508730000|2021-02-05 07:05:30|||||||||3
1612508740000|2021-02-05 07:05:40|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|6
1612508750000|2021-02-05 07:05:50|||||||||2
1612508760000|2021-02-05 07:06:00|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|2
1612508770000|2021-02-05 07:06:10|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|2
1612508810000|2021-02-05 07:06:50|||||||||1
1612508830000|2021-02-05 07:07:10|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|3
1612508840000|2021-02-05 07:07:20|||||||||1
1612508850000|2021-02-05 07:07:30|||||||||1
1612508860000|2021-02-05 07:07:40|23053.1|23038.1|23048.1|23033.1|23053.1|23038.1|23048.1|23033.1|8
1612508880000|2021-02-05 07:08:00|23038.1|23023.1|23043.1|23028.1|23043.1|23028.1|23038.1|23023.1|3
1612508900000|2021-02-05 07:08:20|||||||||2
1612508910000|2021-02-05 07:08:30|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|6
1612508930000|2021-02-05 07:08:50|||||||||2
1612508940000|2021-02-05 07:09:00|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|1
1612509000000|2021-02-05 07:10:00|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|1
1612509010000|2021-02-05 07:10:10|||||||||8
1612509020000|2021-02-05 07:10:20|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|1
1612509060000|2021-02-05 07:11:00|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|1
1612509080000|2021-02-05 07:11:20|||||||||8
1612509130000|2021-02-05 07:12:10|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|1
1612509160000|2021-02-05 07:12:40|||||||||2
1612509170000|2021-02-05 07:12:50|||||||||1
1612509270000|2021-02-05 07:14:30|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|9
1612509300000|2021-02-05 07:15:00|23013.1|22998.1|23018.1|23003.1|23018.1|23003.1|23013.1|22998.1|3
1612509310000|2021-02-05 07:15:10|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|2
1612509340000|2021-02-05 07:15:40|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|1
1612509350000|2021-02-05 07:15:50|||||||||1
1612509380000|2021-02-05 07:16:20|23003.1|22988.1|22998.1|22983.1|23003.1|22988.1|22998.1|22983.1|2
1612509430000|2021-02-05 07:17:10|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|4
1612509440000|2021-02-05 07:17:20|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|5
1612509450000|2021-02-05 07:17:30|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|3
1612509460000|2021-02-05 07:17:40|||||||||1
1612509470000|2021-02-05 07:17:50|||||||||3
1612509500000|2021-02-05 07:18:20|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|7
1612509510000|2021-02-05 07:18:30|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|2
1612509530000|2021-02-05 07:18:50|||||||||1
1612509540000|2021-02-05 07:19:00|||||||||2
1612509610000|2021-02-05 07:20:10|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|12
1612509620000|2021-02-05 07:20:20|23018.1|23003.1|23023.1|23008.1|23023.1|23008.1|23018.1|23003.1|6
1612509660000|2021-02-05 07:21:00|||||||||3
1612509770000|2021-02-05 07:22:50|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|4
1612509820000|2021-02-05 07:23:40|||||||||1
1612509830000|2021-02-05 07:23:50|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|4
1612509860000|2021-02-05 07:24:20|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|1
1612509890000|2021-02-05 07:24:50|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|2
1612509930000|2021-02-05 07:25:30|23018.1|23003.1|23013.1|22998.1|23018.1|23003.1|23013.1|22998.1|7
1612509970000|2021-02-05 07:26:10|||||||||4
1612510010000|2021-02-05 07:26:50|||||||||4
1612510030000|2021-02-05 07:27:10|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|2
1612510070000|2021-02-05 07:27:50|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|3
1612510100000|2021-02-05 07:28:20|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|3
1612510110000|2021-02-05 07:28:30|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|6
1612510130000|2021-02-05 07:28:50|||||||||8
1612510160000|2021-02-05 07:29:20|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|5
1612510200000|2021-02-05 07:30:00|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|6
1612510280000|2021-02-05 07:31:20|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|1
1612510340000|2021-02-05 07:32:20|||||||||3
1612510380000|2021-02-05 07:33:00|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|2
1612510420000|2021-02-05 07:33:40|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|4
1612510470000|2021-02-05 07:34:30|||||||||5
1612510480000|2021-02-05 07:34:40|||||||||4
1612510510000|2021-02-05 07:35:10|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|2
1612510530000|2021-02-05 07:35:30|||||||||2
1612510550000|2021-02-05 07:35:50|||||||||4
1612510600000|2021-02-05 07:36:40|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|2
1612510620000|2021-02-05 07:37:00|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|23008.1|22993.1|1
1612510680000|2021-02-05 07:38:00|||||||||1
1612510690000|2021-02-05 07:38:10|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|1
1612510700000|2021-02-05 07:38:20|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|1
1612510720000|2021-02-05 07:38:40|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|18
1612510730000|2021-02-05 07:38:50|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|2
1612510770000|2021-02-05 07:39:30|||||||||22
1612510800000|2021-02-05 07:40:00|||||||||5
1612510820000|2021-02-05 07:40:20|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|2
1612510910000|2021-02-05 07:41:50|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|5
1612510920000|2021-02-05 07:42:00|||||||||7
1612510970000|2021-02-05 07:42:50|||||||||1
1612510980000|2021-02-05 07:43:00|||||||||8
1612510990000|2021-02-05 07:43:10|||||||||7
1612511020000|2021-02-05 07:43:40|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|13
1612511040000|2021-02-05 07:44:00|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|2
1612511110000|2021-02-05 07:45:10|||||||||1
1612511120000|2021-02-05 07:45:20|||||||||4
1612511150000|2021-02-05 07:45:50|||||||||1
1612511260000|2021-02-05 07:47:40|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|6
1612511270000|2021-02-05 07:47:50|||||||||1
1612511290000|2021-02-05 07:48:10|||||||||4
1612511340000|2021-02-05 07:49:00|||||||||1
1612511360000|2021-02-05 07:49:20|||||||||1
1612511390000|2021-02-05 07:49:50|||||||||1
1612511520000|2021-02-05 07:52:00|||||||||1
1612511560000|2021-02-05 07:52:40|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|1
1612511570000|2021-02-05 07:52:50|||||||||3
1612511690000|2021-02-05 07:54:50|||||||||11
1612511710000|2021-02-05 07:55:10|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|1
1612511720000|2021-02-05 07:55:20|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|8
1612511740000|2021-02-05 07:55:40|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|10
1612511790000|2021-02-05 07:56:30|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|3
1612511850000|2021-02-05 07:57:30|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|1
1612511890000|2021-02-05 07:58:10|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|1
1612511910000|2021-02-05 07:58:30|||||||||4
1612511940000|2021-02-05 07:59:00|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|3
1612511950000|2021-02-05 07:59:10|||||||||1
1612511970000|2021-02-05 07:59:30|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|8
1612511980000|2021-02-05 07:59:40|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|1
1612511990000|2021-02-05 07:59:50|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|11
1612512000000|2021-02-05 08:00:00|23053.1|23038.1|23003.1|22988.1|23053.1|23038.1|23003.1|22988.1|90
1612512010000|2021-02-05 08:00:10|23013.1|22998.1|23023.1|23008.1|23023.1|23008.1|23013.1|22998.1|48
1612512020000|2021-02-05 08:00:20|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23008.1|22993.1|9
1612512030000|2021-02-05 08:00:30|23003.1|22988.1|23013.1|22998.1|23018.1|23003.1|22998.1|22983.1|39
1612512040000|2021-02-05 08:00:40|23003.1|22988.1|22988.1|22973.1|23003.1|22988.1|22988.1|22973.1|12
1612512050000|2021-02-05 08:00:50|||||||||13
1612512060000|2021-02-05 08:01:00|22978.1|22963.1|22978.1|22963.1|22983.1|22968.1|22968.1|22953.1|63
1612512070000|2021-02-05 08:01:10|22973.1|22958.1|22983.1|22968.1|22983.1|22968.1|22973.1|22958.1|12
1612512080000|2021-02-05 08:01:20|22993.1|22978.1|22988.1|22973.1|22993.1|22978.1|22983.1|22968.1|29
1612512090000|2021-02-05 08:01:30|||||||||5
1612512100000|2021-02-05 08:01:40|22983.1|22968.1|22978.1|22963.1|22983.1|22968.1|22973.1|22958.1|19
1612512110000|2021-02-05 08:01:50|22968.1|22953.1|22963.1|22948.1|22968.1|22953.1|22963.1|22948.1|10
1612512120000|2021-02-05 08:02:00|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|22953.1|22938.1|16
1612512130000|2021-02-05 08:02:10|22953.1|22938.1|22963.1|22948.1|22963.1|22948.1|22953.1|22938.1|17
1612512140000|2021-02-05 08:02:20|22958.1|22943.1|22963.1|22948.1|22963.1|22948.1|22958.1|22943.1|3
1612512150000|2021-02-05 08:02:30|22958.1|22943.1|22958.1|22943.1|22963.1|22948.1|22958.1|22943.1|8
1612512160000|2021-02-05 08:02:40|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|8
1612512170000|2021-02-05 08:02:50|22968.1|22953.1|22968.1|22953.1|22968.1|22953.1|22968.1|22953.1|10
1612512180000|2021-02-05 08:03:00|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|10
1612512190000|2021-02-05 08:03:10|22968.1|22953.1|22963.1|22948.1|22968.1|22953.1|22963.1|22948.1|10
1612512200000|2021-02-05 08:03:20|||||||||2
1612512210000|2021-02-05 08:03:30|22958.1|22943.1|22963.1|22948.1|22963.1|22948.1|22958.1|22943.1|5
1612512220000|2021-02-05 08:03:40|22958.1|22943.1|22953.1|22938.1|22958.1|22943.1|22953.1|22938.1|5
1612512230000|2021-02-05 08:03:50|||||||||11
1612512240000|2021-02-05 08:04:00|||||||||8
1612512250000|2021-02-05 08:04:10|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|11
1612512260000|2021-02-05 08:04:20|22953.1|22938.1|22963.1|22948.1|22963.1|22948.1|22953.1|22938.1|4
1612512270000|2021-02-05 08:04:30|22958.1|22943.1|22963.1|22948.1|22963.1|22948.1|22958.1|22943.1|7
1612512280000|2021-02-05 08:04:40|22958.1|22943.1|22953.1|22938.1|22958.1|22943.1|22953.1|22938.1|24
1612512290000|2021-02-05 08:04:50|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|10
1612512300000|2021-02-05 08:05:00|22953.1|22938.1|22953.1|22938.1|22953.1|22938.1|22948.1|22933.1|26
1612512310000|2021-02-05 08:05:10|22948.1|22933.1|22948.1|22933.1|22948.1|22933.1|22943.1|22928.1|19
1612512320000|2021-02-05 08:05:20|22953.1|22938.1|22958.1|22943.1|22958.1|22943.1|22953.1|22938.1|5
1612512330000|2021-02-05 08:05:30|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|4
1612512340000|2021-02-05 08:05:40|22958.1|22943.1|22948.1|22933.1|22958.1|22943.1|22948.1|22933.1|13
1612512350000|2021-02-05 08:05:50|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|22943.1|22928.1|4
1612512360000|2021-02-05 08:06:00|22948.1|22933.1|22953.1|22938.1|22953.1|22938.1|22943.1|22928.1|14
1612512370000|2021-02-05 08:06:10|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|10
1612512380000|2021-02-05 08:06:20|22953.1|22938.1|22953.1|22938.1|22953.1|22938.1|22953.1|22938.1|6
1612512390000|2021-02-05 08:06:30|||||||||6
1612512400000|2021-02-05 08:06:40|||||||||1
1612512410000|2021-02-05 08:06:50|22948.1|22933.1|22958.1|22943.1|22958.1|22943.1|22948.1|22933.1|10
1612512420000|2021-02-05 08:07:00|22963.1|22948.1|22968.1|22953.1|22968.1|22953.1|22963.1|22948.1|10
1612512430000|2021-02-05 08:07:10|22963.1|22948.1|22953.1|22938.1|22963.1|22948.1|22953.1|22938.1|12
1612512440000|2021-02-05 08:07:20|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|22963.1|22948.1|17
1612512450000|2021-02-05 08:07:30|||||||||3
1612512460000|2021-02-05 08:07:40|||||||||8
1612512470000|2021-02-05 08:07:50|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|22958.1|22943.1|2
1612512480000|2021-02-05 08:08:00|22963.1|22948.1|22973.1|22958.1|22978.1|22963.1|22963.1|22948.1|20
1612512490000|2021-02-05 08:08:10|22968.1|22953.1|22968.1|22953.1|22968.1|22953.1|22968.1|22953.1|11
1612512500000|2021-02-05 08:08:20|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|5
1612512510000|2021-02-05 08:08:30|22978.1|22963.1|22983.1|22968.1|22983.1|22968.1|22978.1|22963.1|17
1612512520000|2021-02-05 08:08:40|22988.1|22973.1|22983.1|22968.1|22988.1|22973.1|22983.1|22968.1|7
1612512530000|2021-02-05 08:08:50|22988.1|22973.1|22993.1|22978.1|22993.1|22978.1|22988.1|22973.1|5
1612512540000|2021-02-05 08:09:00|22988.1|22973.1|22983.1|22968.1|22988.1|22973.1|22983.1|22968.1|13
1612512560000|2021-02-05 08:09:20|||||||||1
1612512570000|2021-02-05 08:09:30|22973.1|22958.1|22978.1|22963.1|22978.1|22963.1|22973.1|22958.1|10
1612512580000|2021-02-05 08:09:40|22973.1|22958.1|22983.1|22968.1|22983.1|22968.1|22973.1|22958.1|28
1612512590000|2021-02-05 08:09:50|||||||||2
1612512600000|2021-02-05 08:10:00|||||||||3
1612512610000|2021-02-05 08:10:10|||||||||8
1612512620000|2021-02-05 08:10:20|22988.1|22973.1|22988.1|22973.1|22993.1|22978.1|22988.1|22973.1|16
1612512630000|2021-02-05 08:10:30|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|8
1612512640000|2021-02-05 08:10:40|||||||||13
1612512650000|2021-02-05 08:10:50|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|8
1612512660000|2021-02-05 08:11:00|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|5
1612512670000|2021-02-05 08:11:10|22998.1|22983.1|22983.1|22968.1|22998.1|22983.1|22983.1|22968.1|20
1612512680000|2021-02-05 08:11:20|22988.1|22973.1|22983.1|22968.1|22988.1|22973.1|22983.1|22968.1|7
1612512690000|2021-02-05 08:11:30|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|2
1612512700000|2021-02-05 08:11:40|||||||||6
1612512710000|2021-02-05 08:11:50|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|22968.1|22953.1|13
1612512720000|2021-02-05 08:12:00|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|11
1612512730000|2021-02-05 08:12:10|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|22973.1|22958.1|5
1612512740000|2021-02-05 08:12:20|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|5
1612512750000|2021-02-05 08:12:30|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|22983.1|22968.1|11
1612512760000|2021-02-05 08:12:40|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|22978.1|22963.1|4
1612512770000|2021-02-05 08:12:50|22988.1|22973.1|22988.1|22973.1|22988.1|22973.1|22988.1|22973.1|14
1612512780000|2021-02-05 08:13:00|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|22993.1|22978.1|10
1612512790000|2021-02-05 08:13:10|22998.1|22983.1|23003.1|22988.1|23003.1|22988.1|22998.1|22983.1|7
1612512800000|2021-02-05 08:13:20|23008.1|22993.1|23003.1|22988.1|23008.1|22993.1|23003.1|22988.1|6
1612512810000|2021-02-05 08:13:30|||||||||9
1612512820000|2021-02-05 08:13:40|||||||||1
1612512830000|2021-02-05 08:13:50|22998.1|22983.1|23003.1|22988.1|23003.1|22988.1|22998.1|22983.1|12
1612512840000|2021-02-05 08:14:00|22998.1|22983.1|22983.1|22968.1|22998.1|22983.1|22983.1|22968.1|22
1612512850000|2021-02-05 08:14:10|22988.1|22973.1|22993.1|22978.1|22998.1|22983.1|22988.1|22973.1|23
1612512860000|2021-02-05 08:14:20|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|22
1612512870000|2021-02-05 08:14:30|23003.1|22988.1|23008.1|22993.1|23008.1|22993.1|23003.1|22988.1|12
1612512880000|2021-02-05 08:14:40|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|26
1612512890000|2021-02-05 08:14:50|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|13
1612512900000|2021-02-05 08:15:00|23018.1|23003.1|22998.1|22983.1|23018.1|23003.1|22998.1|22983.1|54
1612512910000|2021-02-05 08:15:10|22993.1|22978.1|22998.1|22983.1|22998.1|22983.1|22993.1|22978.1|10
1612512920000|2021-02-05 08:15:20|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|26
1612512930000|2021-02-05 08:15:30|23008.1|22993.1|23018.1|23003.1|23018.1|23003.1|23008.1|22993.1|13
1612512940000|2021-02-05 08:15:40|23023.1|23008.1|23018.1|23003.1|23023.1|23008.1|23018.1|23003.1|30
1612512950000|2021-02-05 08:15:50|23013.1|22998.1|23023.1|23008.1|23023.1|23008.1|23013.1|22998.1|56
1612512960000|2021-02-05 08:16:00|||||||||7
1612512970000|2021-02-05 08:16:10|||||||||5
1612512980000|2021-02-05 08:16:20|||||||||3
1612512990000|2021-02-05 08:16:30|||||||||5
1612513000000|2021-02-05 08:16:40|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|7
1612513010000|2021-02-05 08:16:50|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|6
1612513020000|2021-02-05 08:17:00|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|7
1612513030000|2021-02-05 08:17:10|23033.1|23018.1|23033.1|23018.1|23038.1|23023.1|23033.1|23018.1|11
1612513040000|2021-02-05 08:17:20|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|30
1612513050000|2021-02-05 08:17:30|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|10
1612513060000|2021-02-05 08:17:40|||||||||7
1612513070000|2021-02-05 08:17:50|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|4
1612513080000|2021-02-05 08:18:00|23018.1|23003.1|23033.1|23018.1|23033.1|23018.1|23018.1|23003.1|54
1612513090000|2021-02-05 08:18:10|||||||||11
1612513100000|2021-02-05 08:18:20|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|7
1612513110000|2021-02-05 08:18:30|23033.1|23018.1|23028.1|23013.1|23033.1|23018.1|23028.1|23013.1|7
1612513120000|2021-02-05 08:18:40|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|4
1612513130000|2021-02-05 08:18:50|||||||||4
1612513140000|2021-02-05 08:19:00|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|9
1612513150000|2021-02-05 08:19:10|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|3
1612513160000|2021-02-05 08:19:20|||||||||3
1612513170000|2021-02-05 08:19:30|||||||||5
1612513180000|2021-02-05 08:19:40|23018.1|23003.1|23023.1|23008.1|23023.1|23008.1|23018.1|23003.1|8
1612513190000|2021-02-05 08:19:50|||||||||4
1612513200000|2021-02-05 08:20:00|23018.1|23003.1|23018.1|23003.1|23023.1|23008.1|23018.1|23003.1|9
1612513210000|2021-02-05 08:20:10|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|2
1612513220000|2021-02-05 08:20:20|||||||||4
1612513230000|2021-02-05 08:20:30|||||||||3
1612513240000|2021-02-05 08:20:40|23028.1|23013.1|23038.1|23023.1|23043.1|23028.1|23028.1|23013.1|41
1612513250000|2021-02-05 08:20:50|||||||||7
1612513270000|2021-02-05 08:21:10|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|10
1612513280000|2021-02-05 08:21:20|||||||||7
1612513290000|2021-02-05 08:21:30|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|2
1612513310000|2021-02-05 08:21:50|||||||||11
1612513320000|2021-02-05 08:22:00|23023.1|23008.1|23028.1|23013.1|23028.1|23013.1|23023.1|23008.1|13
1612513330000|2021-02-05 08:22:10|||||||||2
1612513350000|2021-02-05 08:22:30|||||||||1
1612513360000|2021-02-05 08:22:40|||||||||5
1612513370000|2021-02-05 08:22:50|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|4
1612513380000|2021-02-05 08:23:00|||||||||13
1612513400000|2021-02-05 08:23:20|||||||||12
1612513410000|2021-02-05 08:23:30|23033.1|23018.1|23028.1|23013.1|23033.1|23018.1|23028.1|23013.1|15
1612513420000|2021-02-05 08:23:40|23033.1|23018.1|23038.1|23023.1|23038.1|23023.1|23033.1|23018.1|12
1612513430000|2021-02-05 08:23:50|||||||||9
1612513440000|2021-02-05 08:24:00|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|7
1612513450000|2021-02-05 08:24:10|23053.1|23038.1|23048.1|23033.1|23053.1|23038.1|23048.1|23033.1|24
1612513460000|2021-02-05 08:24:20|||||||||6
1612513470000|2021-02-05 08:24:30|23043.1|23028.1|23053.1|23038.1|23053.1|23038.1|23043.1|23028.1|10
1612513490000|2021-02-05 08:24:50|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|17
1612513510000|2021-02-05 08:25:10|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|7
1612513530000|2021-02-05 08:25:30|23033.1|23018.1|23028.1|23013.1|23033.1|23018.1|23028.1|23013.1|18
1612513540000|2021-02-05 08:25:40|||||||||1
1612513550000|2021-02-05 08:25:50|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|23033.1|23018.1|8
1612513560000|2021-02-05 08:26:00|||||||||5
1612513570000|2021-02-05 08:26:10|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|12
1612513580000|2021-02-05 08:26:20|23048.1|23033.1|23053.1|23038.1|23053.1|23038.1|23043.1|23028.1|36
1612513590000|2021-02-05 08:26:30|23048.1|23033.1|23043.1|23028.1|23048.1|23033.1|23043.1|23028.1|21
1612513600000|2021-02-05 08:26:40|23048.1|23033.1|23038.1|23023.1|23048.1|23033.1|23038.1|23023.1|10
1612513610000|2021-02-05 08:26:50|||||||||10
1612513620000|2021-02-05 08:27:00|23033.1|23018.1|23023.1|23008.1|23038.1|23023.1|23023.1|23008.1|42
1612513630000|2021-02-05 08:27:10|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|15
1612513640000|2021-02-05 08:27:20|23023.1|23008.1|23028.1|23013.1|23028.1|23013.1|23018.1|23003.1|56
1612513650000|2021-02-05 08:27:30|23023.1|23008.1|23018.1|23003.1|23023.1|23008.1|23018.1|23003.1|4
1612513660000|2021-02-05 08:27:40|23013.1|22998.1|23008.1|22993.1|23013.1|22998.1|23008.1|22993.1|16
1612513670000|2021-02-05 08:27:50|23003.1|22988.1|22998.1|22983.1|23003.1|22988.1|22998.1|22983.1|15
1612513680000|2021-02-05 08:28:00|||||||||11
1612513690000|2021-02-05 08:28:10|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|23003.1|22988.1|2
1612513700000|2021-02-05 08:28:20|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|22998.1|22983.1|3
1612513720000|2021-02-05 08:28:40|23003.1|22988.1|23018.1|23003.1|23018.1|23003.1|23003.1|22988.1|31
1612513740000|2021-02-05 08:29:00|||||||||4
1612513750000|2021-02-05 08:29:10|23023.1|23008.1|23028.1|23013.1|23028.1|23013.1|23023.1|23008.1|13
1612513760000|2021-02-05 08:29:20|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|3
1612513770000|2021-02-05 08:29:30|||||||||1
1612513780000|2021-02-05 08:29:40|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|23028.1|23013.1|13
1612513790000|2021-02-05 08:29:50|23018.1|23003.1|23018.1|23003.1|23023.1|23008.1|23018.1|23003.1|8
1612513800000|2021-02-05 08:30:00|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|23023.1|23008.1|77
1612513810000|2021-02-05 08:30:10|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|23018.1|23003.1|8
1612513820000|2021-02-05 08:30:20|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|23013.1|22998.1|2
1612513830000|2021-02-05 08:30:30|||||||||11
1612513840000|2021-02-05 08:30:40|||||||||1
1612513850000|2021-02-05 08:30:50|||||||||5
1612513860000|2021-02-05 08:31:00|||||||||2
1612513870000|2021-02-05 08:31:10|23018.1|23003.1|23023.1|23008.1|23023.1|23008.1|23018.1|23003.1|17
1612513900000|2021-02-05 08:31:40|23028.1|23013.1|23038.1|23023.1|23038.1|23023.1|23028.1|23013.1|9
1612513910000|2021-02-05 08:31:50|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|5
1612513920000|2021-02-05 08:32:00|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|23038.1|23023.1|5
1612513930000|2021-02-05 08:32:10|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|2
1612513940000|2021-02-05 08:32:20|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|8
1612513950000|2021-02-05 08:32:30|||||||||4
1612513960000|2021-02-05 08:32:40|||||||||1
1612513970000|2021-02-05 08:32:50|23043.1|23028.1|23048.1|23033.1|23048.1|23033.1|23043.1|23028.1|12
1612513980000|2021-02-05 08:33:00|23043.1|23028.1|23048.1|23033.1|23048.1|23033.1|23043.1|23028.1|27
1612514000000|2021-02-05 08:33:20|23053.1|23038.1|23048.1|23033.1|23053.1|23038.1|23048.1|23033.1|9
1612514010000|2021-02-05 08:33:30|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|1
1612514020000|2021-02-05 08:33:40|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|8
1612514040000|2021-02-05 08:34:00|23063.1|23048.1|23058.1|23043.1|23063.1|23048.1|23058.1|23043.1|46
1612514050000|2021-02-05 08:34:10|||||||||2
1612514060000|2021-02-05 08:34:20|23063.1|23048.1|23063.1|23048.1|23063.1|23048.1|23063.1|23048.1|29
1612514070000|2021-02-05 08:34:30|||||||||4
1612514080000|2021-02-05 08:34:40|||||||||11
1612514090000|2021-02-05 08:34:50|||||||||5
1612514100000|2021-02-05 08:35:00|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|1
1612514110000|2021-02-05 08:35:10|23063.1|23048.1|23053.1|23038.1|23063.1|23048.1|23053.1|23038.1|20
1612514120000|2021-02-05 08:35:20|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|23
1612514130000|2021-02-05 08:35:30|23053.1|23038.1|23058.1|23043.1|23058.1|23043.1|23053.1|23038.1|4
1612514150000|2021-02-05 08:35:50|23048.1|23033.1|23053.1|23038.1|23053.1|23038.1|23048.1|23033.1|4
1612514160000|2021-02-05 08:36:00|||||||||2
1612514170000|2021-02-05 08:36:10|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|23048.1|23033.1|8
1612514180000|2021-02-05 08:36:20|23053.1|23038.1|23058.1|23043.1|23058.1|23043.1|23053.1|23038.1|4
1612514190000|2021-02-05 08:36:30|||||||||2
1612514210000|2021-02-05 08:36:50|23063.1|23048.1|23063.1|23048.1|23063.1|23048.1|23063.1|23048.1|11
1612514220000|2021-02-05 08:37:00|23068.1|23053.1|23068.1|23053.1|23068.1|23053.1|23068.1|23053.1|7
1612514230000|2021-02-05 08:37:10|||||||||1
1612514240000|2021-02-05 08:37:20|||||||||14
1612514260000|2021-02-05 08:37:40|||||||||3
1612514270000|2021-02-05 08:37:50|||||||||11
1612514280000|2021-02-05 08:38:00|||||||||1
1612514290000|2021-02-05 08:38:10|||||||||2
1612514300000|2021-02-05 08:38:20|23053.1|23038.1|23058.1|23043.1|23058.1|23043.1|23053.1|23038.1|14
1612514310000|2021-02-05 08:38:30|||||||||2
1612514330000|2021-02-05 08:38:50|23063.1|23048.1|23068.1|23053.1|23068.1|23053.1|23063.1|23048.1|6
1612514340000|2021-02-05 08:39:00|23063.1|23048.1|23063.1|23048.1|23063.1|23048.1|23063.1|23048.1|2
1612514350000|2021-02-05 08:39:10|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|23058.1|23043.1|4
1612514360000|2021-02-05 08:39:20|23053.1|23038.1|23053.1|23038.1|23053.1|23038.1|23048.1|23033.1|11
1612514370000|2021-02-05 08:39:30|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|23043.1|23028.1|7
1612514380000|2021-02-05 08:39:40|23048.1|23033.1|23053.1|23038.1|23053.1|23038.1|23048.1|23033.1|11
1612514390000|2021-02-05 08:39:50|23058.1|23043.1|23053.1|23038.1|23058.1|23043.1|23053.1|23038.1|6
1612514400000|2021-02-05 08:40:00|23056.9|23041.9|23056.9|23041.9|23056.9|23041.9|23056.9|23041.9|1
1612514410000|2021-02-05 08:40:10|23061.9|23046.9|23061.9|23046.9|23061.9|23046.9|23061.9|23046.9|5
1612514420000|2021-02-05 08:40:20|23056.9|23041.9|23056.9|23041.9|23056.9|23041.9|23056.9|23041.9|2
1612514430000|2021-02-05 08:40:30|23066.9|23051.9|23061.9|23046.9|23066.9|23051.9|23061.9|23046.9|4
1612514440000|2021-02-05 08:40:40|||||||||5
1612514450000|2021-02-05 08:40:50|23056.9|23041.9|23056.9|23041.9|23056.9|23041.9|23056.9|23041.9|3
1612514460000|2021-02-05 08:41:00|||||||||1
1612514470000|2021-02-05 08:41:10|23051.9|23036.9|23051.9|23036.9|23051.9|23036.9|23051.9|23036.9|8
1612514480000|2021-02-05 08:41:20|23046.9|23031.9|23046.9|23031.9|23051.9|23036.9|23046.9|23031.9|19
1612514490000|2021-02-05 08:41:30|23051.9|23036.9|23051.9|23036.9|23051.9|23036.9|23051.9|23036.9|1
1612514500000|2021-02-05 08:41:40|23036.9|23021.9|23036.9|23021.9|23036.9|23021.9|23036.9|23021.9|18
1612514510000|2021-02-05 08:41:50|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|23036.9|23021.9|52
1612514520000|2021-02-05 08:42:00|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|23041.9|23026.9|20
1612514530000|2021-02-05 08:42:10|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|5
1612514540000|2021-02-05 08:42:20|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|2
1612514550000|2021-02-05 08:42:30|||||||||9
1612514570000|2021-02-05 08:42:50|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|9
1612514580000|2021-02-05 08:43:00|23031.9|23016.9|23036.9|23021.9|23036.9|23021.9|23031.9|23016.9|6
1612514590000|2021-02-05 08:43:10|||||||||5
1612514600000|2021-02-05 08:43:20|23041.9|23026.9|23036.9|23021.9|23041.9|23026.9|23036.9|23021.9|3
1612514610000|2021-02-05 08:43:30|||||||||3
1612514620000|2021-02-05 08:43:40|23031.9|23016.9|23031.9|23016.9|23031.9|23016.9|23031.9|23016.9|1
1612514630000|2021-02-05 08:43:50|||||||||2
1612514640000|2021-02-05 08:44:00|23036.9|23021.9|23036.9|23021.9|23036.9|23021.9|23036.9|23021.9|2
1612514650000|2021-02-05 08:44:10|||||||||4
1612514660000|2021-02-05 08:44:20|23041.9|23026.9|23036.9|23021.9|23041.9|23026.9|23036.9|23021.9|2
1612514670000|2021-02-05 08:44:30|23031.9|23016.9|23031.9|23016.9|23031.9|23016.9|23031.9|23016.9|8
1612514690000|2021-02-05 08:44:50|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|1
1612514700000|2021-02-05 08:45:00|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|4
1612514720000|2021-02-05 08:45:20|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|9
1612514730000|2021-02-05 08:45:30|23051.9|23036.9|23051.9|23036.9|23051.9|23036.9|23051.9|23036.9|2
1612514740000|2021-02-05 08:45:40|23041.9|23026.9|23051.9|23036.9|23051.9|23036.9|23041.9|23026.9|7
1612514750000|2021-02-05 08:45:50|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|6
1612514760000|2021-02-05 08:46:00|23056.9|23041.9|23061.9|23046.9|23061.9|23046.9|23056.9|23041.9|14
1612514770000|2021-02-05 08:46:10|23056.9|23041.9|23061.9|23046.9|23066.9|23051.9|23056.9|23041.9|38
1612514780000|2021-02-05 08:46:20|23066.9|23051.9|23071.9|23056.9|23071.9|23056.9|23066.9|23051.9|29
1612514790000|2021-02-05 08:46:30|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|23
1612514800000|2021-02-05 08:46:40|||||||||3
1612514810000|2021-02-05 08:46:50|23071.9|23056.9|23076.9|23061.9|23076.9|23061.9|23071.9|23056.9|35
1612514830000|2021-02-05 08:47:10|23081.9|23066.9|23076.9|23061.9|23081.9|23066.9|23076.9|23061.9|2
1612514840000|2021-02-05 08:47:20|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|26
1612514850000|2021-02-05 08:47:30|||||||||11
1612514860000|2021-02-05 08:47:40|||||||||1
1612514870000|2021-02-05 08:47:50|||||||||2
1612514880000|2021-02-05 08:48:00|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|10
1612514890000|2021-02-05 08:48:10|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|2
1612514900000|2021-02-05 08:48:20|||||||||1
1612514910000|2021-02-05 08:48:30|||||||||11
1612514920000|2021-02-05 08:48:40|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|3
1612514940000|2021-02-05 08:49:00|23091.9|23076.9|23086.9|23071.9|23091.9|23076.9|23086.9|23071.9|2
1612514950000|2021-02-05 08:49:10|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|5
1612514960000|2021-02-05 08:49:20|||||||||1
1612514970000|2021-02-05 08:49:30|||||||||2
1612514980000|2021-02-05 08:49:40|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|20
1612514990000|2021-02-05 08:49:50|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|8
1612515010000|2021-02-05 08:50:10|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|12
1612515040000|2021-02-05 08:50:40|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23081.9|23066.9|19
1612515050000|2021-02-05 08:50:50|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23076.9|23061.9|16
1612515060000|2021-02-05 08:51:00|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|1
1612515070000|2021-02-05 08:51:10|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|17
1612515080000|2021-02-05 08:51:20|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|1
1612515090000|2021-02-05 08:51:30|23081.9|23066.9|23091.9|23076.9|23091.9|23076.9|23081.9|23066.9|15
1612515100000|2021-02-05 08:51:40|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|1
1612515110000|2021-02-05 08:51:50|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|5
1612515120000|2021-02-05 08:52:00|||||||||2
1612515130000|2021-02-05 08:52:10|23096.9|23081.9|23096.9|23081.9|23101.9|23086.9|23096.9|23081.9|13
1612515140000|2021-02-05 08:52:20|23101.9|23086.9|23106.9|23091.9|23106.9|23091.9|23101.9|23086.9|3
1612515150000|2021-02-05 08:52:30|23101.9|23086.9|23096.9|23081.9|23101.9|23086.9|23096.9|23081.9|9
1612515160000|2021-02-05 08:52:40|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|3
1612515170000|2021-02-05 08:52:50|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|1
1612515180000|2021-02-05 08:53:00|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|13
1612515200000|2021-02-05 08:53:20|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|59
1612515210000|2021-02-05 08:53:30|||||||||3
1612515220000|2021-02-05 08:53:40|||||||||3
1612515230000|2021-02-05 08:53:50|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|17
1612515240000|2021-02-05 08:54:00|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|1
1612515260000|2021-02-05 08:54:20|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|2
1612515280000|2021-02-05 08:54:40|23106.9|23091.9|23106.9|23091.9|23111.9|23096.9|23106.9|23091.9|14
1612515290000|2021-02-05 08:54:50|23111.9|23096.9|23111.9|23096.9|23111.9|23096.9|23111.9|23096.9|25
1612515300000|2021-02-05 08:55:00|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|6
1612515310000|2021-02-05 08:55:10|23101.9|23086.9|23096.9|23081.9|23101.9|23086.9|23096.9|23081.9|31
1612515320000|2021-02-05 08:55:20|23086.9|23071.9|23091.9|23076.9|23091.9|23076.9|23081.9|23066.9|25
1612515330000|2021-02-05 08:55:30|||||||||8
1612515340000|2021-02-05 08:55:40|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|3
1612515350000|2021-02-05 08:55:50|||||||||1
1612515360000|2021-02-05 08:56:00|23076.9|23061.9|23071.9|23056.9|23076.9|23061.9|23071.9|23056.9|36
1612515370000|2021-02-05 08:56:10|23076.9|23061.9|23076.9|23061.9|23081.9|23066.9|23076.9|23061.9|10
1612515380000|2021-02-05 08:56:20|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|26
1612515390000|2021-02-05 08:56:30|||||||||4
1612515420000|2021-02-05 08:57:00|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|10
1612515430000|2021-02-05 08:57:10|||||||||1
1612515440000|2021-02-05 08:57:20|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|9
1612515450000|2021-02-05 08:57:30|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|2
1612515460000|2021-02-05 08:57:40|23096.9|23081.9|23101.9|23086.9|23101.9|23086.9|23096.9|23081.9|8
1612515490000|2021-02-05 08:58:10|23096.9|23081.9|23101.9|23086.9|23101.9|23086.9|23091.9|23076.9|13
1612515510000|2021-02-05 08:58:30|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|17
1612515530000|2021-02-05 08:58:50|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|9
1612515540000|2021-02-05 08:59:00|||||||||2
1612515560000|2021-02-05 08:59:20|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|5
1612515570000|2021-02-05 08:59:30|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|1
1612515580000|2021-02-05 08:59:40|||||||||1
1612515590000|2021-02-05 08:59:50|||||||||1
1612515600000|2021-02-05 09:00:00|||||||||1
1612515610000|2021-02-05 09:00:10|23086.9|23071.9|23081.9|23066.9|23086.9|23071.9|23081.9|23066.9|4
1612515620000|2021-02-05 09:00:20|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|7
1612515630000|2021-02-05 09:00:30|23071.9|23056.9|23066.9|23051.9|23071.9|23056.9|23066.9|23051.9|4
1612515650000|2021-02-05 09:00:50|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|19
1612515660000|2021-02-05 09:01:00|||||||||4
1612515680000|2021-02-05 09:01:20|||||||||13
1612515710000|2021-02-05 09:01:50|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|19
1612515720000|2021-02-05 09:02:00|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|1
1612515740000|2021-02-05 09:02:20|||||||||6
1612515750000|2021-02-05 09:02:30|||||||||7
1612515760000|2021-02-05 09:02:40|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|16
1612515780000|2021-02-05 09:03:00|||||||||3
1612515800000|2021-02-05 09:03:20|||||||||5
1612515820000|2021-02-05 09:03:40|23086.9|23071.9|23081.9|23066.9|23086.9|23071.9|23081.9|23066.9|3
1612515830000|2021-02-05 09:03:50|23086.9|23071.9|23081.9|23066.9|23086.9|23071.9|23081.9|23066.9|4
1612515840000|2021-02-05 09:04:00|||||||||2
1612515850000|2021-02-05 09:04:10|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|4
1612515860000|2021-02-05 09:04:20|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|1
1612515870000|2021-02-05 09:04:30|||||||||3
1612515880000|2021-02-05 09:04:40|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|3
1612515890000|2021-02-05 09:04:50|||||||||4
1612515900000|2021-02-05 09:05:00|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|5
1612515920000|2021-02-05 09:05:20|||||||||22
1612515930000|2021-02-05 09:05:30|||||||||1
1612515940000|2021-02-05 09:05:40|||||||||1
1612515950000|2021-02-05 09:05:50|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|4
1612515960000|2021-02-05 09:06:00|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|14
1612515970000|2021-02-05 09:06:10|||||||||4
1612515980000|2021-02-05 09:06:20|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|15
1612515990000|2021-02-05 09:06:30|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|8
1612516000000|2021-02-05 09:06:40|||||||||1
1612516010000|2021-02-05 09:06:50|||||||||4
1612516020000|2021-02-05 09:07:00|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|5
1612516030000|2021-02-05 09:07:10|||||||||5
1612516040000|2021-02-05 09:07:20|||||||||2
1612516060000|2021-02-05 09:07:40|23091.9|23076.9|23096.9|23081.9|23096.9|23081.9|23091.9|23076.9|2
1612516070000|2021-02-05 09:07:50|||||||||5
1612516080000|2021-02-05 09:08:00|||||||||4
1612516090000|2021-02-05 09:08:10|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|1
1612516100000|2021-02-05 09:08:20|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|9
1612516120000|2021-02-05 09:08:40|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|23106.9|23091.9|2
1612516140000|2021-02-05 09:09:00|23116.9|23101.9|23116.9|23101.9|23116.9|23101.9|23116.9|23101.9|68
1612516150000|2021-02-05 09:09:10|||||||||7
1612516160000|2021-02-05 09:09:20|23121.9|23106.9|23121.9|23106.9|23121.9|23106.9|23121.9|23106.9|41
1612516170000|2021-02-05 09:09:30|||||||||3
1612516180000|2021-02-05 09:09:40|||||||||2
1612516190000|2021-02-05 09:09:50|||||||||11
1612516200000|2021-02-05 09:10:00|23116.9|23101.9|23121.9|23106.9|23121.9|23106.9|23116.9|23101.9|16
1612516210000|2021-02-05 09:10:10|||||||||2
1612516220000|2021-02-05 09:10:20|||||||||14
1612516240000|2021-02-05 09:10:40|23126.9|23111.9|23126.9|23111.9|23126.9|23111.9|23126.9|23111.9|15
1612516250000|2021-02-05 09:10:50|23141.9|23126.9|23136.9|23121.9|23141.9|23126.9|23136.9|23121.9|39
1612516260000|2021-02-05 09:11:00|23141.9|23126.9|23136.9|23121.9|23141.9|23126.9|23136.9|23121.9|12
1612516270000|2021-02-05 09:11:10|||||||||2
1612516280000|2021-02-05 09:11:20|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|3
1612516290000|2021-02-05 09:11:30|23136.9|23121.9|23141.9|23126.9|23141.9|23126.9|23136.9|23121.9|8
1612516300000|2021-02-05 09:11:40|||||||||13
1612516330000|2021-02-05 09:12:10|23146.9|23131.9|23151.9|23136.9|23151.9|23136.9|23146.9|23131.9|45
1612516340000|2021-02-05 09:12:20|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|25
1612516360000|2021-02-05 09:12:40|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|1
1612516380000|2021-02-05 09:13:00|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|1
1612516390000|2021-02-05 09:13:10|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|1
1612516400000|2021-02-05 09:13:20|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|4
1612516410000|2021-02-05 09:13:30|||||||||1
1612516420000|2021-02-05 09:13:40|23151.9|23136.9|23146.9|23131.9|23151.9|23136.9|23146.9|23131.9|4
1612516430000|2021-02-05 09:13:50|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23
1612516440000|2021-02-05 09:14:00|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|7
1612516450000|2021-02-05 09:14:10|||||||||11
1612516460000|2021-02-05 09:14:20|23161.9|23146.9|23156.9|23141.9|23161.9|23146.9|23156.9|23141.9|17
1612516470000|2021-02-05 09:14:30|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|23156.9|23141.9|18
1612516480000|2021-02-05 09:14:40|23166.9|23151.9|23161.9|23146.9|23166.9|23151.9|23161.9|23146.9|7
1612516490000|2021-02-05 09:14:50|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|3
1612516510000|2021-02-05 09:15:10|||||||||16
1612516520000|2021-02-05 09:15:20|23171.9|23156.9|23176.9|23161.9|23176.9|23161.9|23171.9|23156.9|27
1612516530000|2021-02-05 09:15:30|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|30
1612516540000|2021-02-05 09:15:40|23176.9|23161.9|23181.9|23166.9|23181.9|23166.9|23176.9|23161.9|12
1612516550000|2021-02-05 09:15:50|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|5
1612516560000|2021-02-05 09:16:00|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|22
1612516570000|2021-02-05 09:16:10|||||||||20
1612516580000|2021-02-05 09:16:20|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23191.9|23176.9|17
1612516590000|2021-02-05 09:16:30|23191.9|23176.9|23196.9|23181.9|23196.9|23181.9|23191.9|23176.9|15
1612516600000|2021-02-05 09:16:40|||||||||12
1612516610000|2021-02-05 09:16:50|23201.9|23186.9|23206.9|23191.9|23206.9|23191.9|23201.9|23186.9|47
1612516620000|2021-02-05 09:17:00|||||||||54
1612516630000|2021-02-05 09:17:10|23196.9|23181.9|23201.9|23186.9|23201.9|23186.9|23196.9|23181.9|21
1612516640000|2021-02-05 09:17:20|23196.9|23181.9|23191.9|23176.9|23196.9|23181.9|23191.9|23176.9|20
1612516650000|2021-02-05 09:17:30|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|29
1612516660000|2021-02-05 09:17:40|23191.9|23176.9|23186.9|23171.9|23191.9|23176.9|23186.9|23171.9|21
1612516670000|2021-02-05 09:17:50|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23186.9|23171.9|23
1612516680000|2021-02-05 09:18:00|23186.9|23171.9|23196.9|23181.9|23196.9|23181.9|23186.9|23171.9|5
1612516690000|2021-02-05 09:18:10|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|6
1612516700000|2021-02-05 09:18:20|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|10
1612516710000|2021-02-05 09:18:30|23191.9|23176.9|23196.9|23181.9|23196.9|23181.9|23191.9|23176.9|4
1612516720000|2021-02-05 09:18:40|23191.9|23176.9|23191.9|23176.9|23196.9|23181.9|23191.9|23176.9|24
1612516730000|2021-02-05 09:18:50|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|7
1612516740000|2021-02-05 09:19:00|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|1
1612516750000|2021-02-05 09:19:10|||||||||1
1612516770000|2021-02-05 09:19:30|||||||||2
1612516780000|2021-02-05 09:19:40|||||||||2
1612516790000|2021-02-05 09:19:50|23196.9|23181.9|23201.9|23186.9|23201.9|23186.9|23196.9|23181.9|20
1612516800000|2021-02-05 09:20:00|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|18
1612516810000|2021-02-05 09:20:10|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|13
1612516820000|2021-02-05 09:20:20|23196.9|23181.9|23201.9|23186.9|23201.9|23186.9|23196.9|23181.9|16
1612516830000|2021-02-05 09:20:30|23196.9|23181.9|23201.9|23186.9|23201.9|23186.9|23196.9|23181.9|16
1612516840000|2021-02-05 09:20:40|23196.9|23181.9|23201.9|23186.9|23201.9|23186.9|23196.9|23181.9|5
1612516850000|2021-02-05 09:20:50|23196.9|23181.9|23206.9|23191.9|23206.9|23191.9|23196.9|23181.9|5
1612516870000|2021-02-05 09:21:10|23211.9|23196.9|23206.9|23191.9|23211.9|23196.9|23206.9|23191.9|11
1612516880000|2021-02-05 09:21:20|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|18
1612516890000|2021-02-05 09:21:30|23216.9|23201.9|23211.9|23196.9|23216.9|23201.9|23211.9|23196.9|24
1612516900000|2021-02-05 09:21:40|||||||||7
1612516910000|2021-02-05 09:21:50|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|26
1612516920000|2021-02-05 09:22:00|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|44
1612516940000|2021-02-05 09:22:20|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|16
1612516950000|2021-02-05 09:22:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|13
1612516960000|2021-02-05 09:22:40|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|19
1612516970000|2021-02-05 09:22:50|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|10
1612516980000|2021-02-05 09:23:00|23221.9|23206.9|23231.9|23216.9|23231.9|23216.9|23221.9|23206.9|10
1612516990000|2021-02-05 09:23:10|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|15
1612517000000|2021-02-05 09:23:20|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|9
1612517010000|2021-02-05 09:23:30|23236.9|23221.9|23231.9|23216.9|23236.9|23221.9|23231.9|23216.9|10
1612517020000|2021-02-05 09:23:40|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23221.9|23206.9|13
1612517030000|2021-02-05 09:23:50|||||||||2
1612517040000|2021-02-05 09:24:00|23231.9|23216.9|23221.9|23206.9|23231.9|23216.9|23221.9|23206.9|6
1612517050000|2021-02-05 09:24:10|||||||||3
1612517070000|2021-02-05 09:24:30|||||||||1
1612517080000|2021-02-05 09:24:40|23226.9|23211.9|23221.9|23206.9|23226.9|23211.9|23221.9|23206.9|2
1612517090000|2021-02-05 09:24:50|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|6
1612517100000|2021-02-05 09:25:00|||||||||2
1612517110000|2021-02-05 09:25:10|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|15
1612517120000|2021-02-05 09:25:20|||||||||13
1612517130000|2021-02-05 09:25:30|||||||||4
1612517140000|2021-02-05 09:25:40|||||||||9
1612517150000|2021-02-05 09:25:50|||||||||8
1612517160000|2021-02-05 09:26:00|23206.9|23191.9|23211.9|23196.9|23211.9|23196.9|23206.9|23191.9|16
1612517170000|2021-02-05 09:26:10|||||||||13
1612517180000|2021-02-05 09:26:20|||||||||6
1612517190000|2021-02-05 09:26:30|||||||||7
1612517200000|2021-02-05 09:26:40|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|1
1612517210000|2021-02-05 09:26:50|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|8
1612517220000|2021-02-05 09:27:00|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|31
1612517240000|2021-02-05 09:27:20|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|11
1612517260000|2021-02-05 09:27:40|||||||||6
1612517270000|2021-02-05 09:27:50|||||||||5
1612517280000|2021-02-05 09:28:00|||||||||2
1612517300000|2021-02-05 09:28:20|||||||||7
1612517310000|2021-02-05 09:28:30|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|7
1612517320000|2021-02-05 09:28:40|||||||||1
1612517330000|2021-02-05 09:28:50|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23196.9|23181.9|23
1612517340000|2021-02-05 09:29:00|||||||||3
1612517350000|2021-02-05 09:29:10|||||||||15
1612517360000|2021-02-05 09:29:20|||||||||1
1612517380000|2021-02-05 09:29:40|||||||||3
1612517390000|2021-02-05 09:29:50|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|11
1612517400000|2021-02-05 09:30:00|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|8
1612517410000|2021-02-05 09:30:10|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|25
1612517420000|2021-02-05 09:30:20|||||||||5
1612517430000|2021-02-05 09:30:30|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|4
1612517440000|2021-02-05 09:30:40|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|11
1612517450000|2021-02-05 09:30:50|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|8
1612517460000|2021-02-05 09:31:00|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|1
1612517470000|2021-02-05 09:31:10|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|8
1612517480000|2021-02-05 09:31:20|||||||||3
1612517490000|2021-02-05 09:31:30|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|14
1612517500000|2021-02-05 09:31:40|||||||||2
1612517510000|2021-02-05 09:31:50|23191.9|23176.9|23196.9|23181.9|23196.9|23181.9|23191.9|23176.9|12
1612517520000|2021-02-05 09:32:00|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|19
1612517530000|2021-02-05 09:32:10|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|7
1612517550000|2021-02-05 09:32:30|||||||||5
1612517570000|2021-02-05 09:32:50|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|9
1612517580000|2021-02-05 09:33:00|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|56
1612517590000|2021-02-05 09:33:10|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23226.9|23211.9|12
1612517600000|2021-02-05 09:33:20|23246.9|23231.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|52
1612517610000|2021-02-05 09:33:30|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|32
1612517620000|2021-02-05 09:33:40|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|10
1612517630000|2021-02-05 09:33:50|23251.9|23236.9|23246.9|23231.9|23251.9|23236.9|23246.9|23231.9|12
1612517640000|2021-02-05 09:34:00|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|12
1612517650000|2021-02-05 09:34:10|||||||||6
1612517660000|2021-02-05 09:34:20|23246.9|23231.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|8
1612517680000|2021-02-05 09:34:40|||||||||5
1612517690000|2021-02-05 09:34:50|||||||||26
1612517700000|2021-02-05 09:35:00|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|5
1612517710000|2021-02-05 09:35:10|23241.9|23226.9|23246.9|23231.9|23246.9|23231.9|23241.9|23226.9|20
1612517720000|2021-02-05 09:35:20|||||||||4
1612517730000|2021-02-05 09:35:30|||||||||3
1612517740000|2021-02-05 09:35:40|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|7
1612517750000|2021-02-05 09:35:50|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|4
1612517760000|2021-02-05 09:36:00|||||||||4
1612517770000|2021-02-05 09:36:10|||||||||2
1612517780000|2021-02-05 09:36:20|||||||||16
1612517790000|2021-02-05 09:36:30|||||||||4
1612517800000|2021-02-05 09:36:40|23236.9|23221.9|23241.9|23226.9|23246.9|23231.9|23236.9|23221.9|33
1612517810000|2021-02-05 09:36:50|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|1
1612517820000|2021-02-05 09:37:00|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|10
1612517830000|2021-02-05 09:37:10|||||||||2
1612517850000|2021-02-05 09:37:30|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|2
1612517860000|2021-02-05 09:37:40|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|8
1612517870000|2021-02-05 09:37:50|23221.9|23206.9|23236.9|23221.9|23236.9|23221.9|23221.9|23206.9|30
1612517880000|2021-02-05 09:38:00|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|7
1612517890000|2021-02-05 09:38:10|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|5
1612517910000|2021-02-05 09:38:30|23241.9|23226.9|23246.9|23231.9|23256.9|23241.9|23241.9|23226.9|173
1612517920000|2021-02-05 09:38:40|23251.9|23236.9|23241.9|23226.9|23251.9|23236.9|23241.9|23226.9|10
1612517930000|2021-02-05 09:38:50|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|2
1612517940000|2021-02-05 09:39:00|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|8
1612517950000|2021-02-05 09:39:10|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|14
1612517960000|2021-02-05 09:39:20|23231.9|23216.9|23236.9|23221.9|23236.9|23221.9|23231.9|23216.9|6
1612517970000|2021-02-05 09:39:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|2
1612517990000|2021-02-05 09:39:50|23236.9|23221.9|23231.9|23216.9|23236.9|23221.9|23231.9|23216.9|22
1612518000000|2021-02-05 09:40:00|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|21
1612518010000|2021-02-05 09:40:10|23231.9|23216.9|23236.9|23221.9|23236.9|23221.9|23231.9|23216.9|4
1612518020000|2021-02-05 09:40:20|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|1
1612518030000|2021-02-05 09:40:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|4
1612518040000|2021-02-05 09:40:40|23221.9|23206.9|23231.9|23216.9|23231.9|23216.9|23221.9|23206.9|24
1612518050000|2021-02-05 09:40:50|23241.9|23226.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|82
1612518060000|2021-02-05 09:41:00|||||||||12
1612518070000|2021-02-05 09:41:10|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|2
1612518080000|2021-02-05 09:41:20|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|11
1612518090000|2021-02-05 09:41:30|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|3
1612518100000|2021-02-05 09:41:40|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|6
1612518110000|2021-02-05 09:41:50|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|17
1612518120000|2021-02-05 09:42:00|23246.9|23231.9|23251.9|23236.9|23251.9|23236.9|23246.9|23231.9|4
1612518130000|2021-02-05 09:42:10|23256.9|23241.9|23261.9|23246.9|23261.9|23246.9|23256.9|23241.9|12
1612518140000|2021-02-05 09:42:20|23256.9|23241.9|23261.9|23246.9|23271.9|23256.9|23256.9|23241.9|44
1612518150000|2021-02-05 09:42:30|23266.9|23251.9|23276.9|23261.9|23281.9|23266.9|23266.9|23251.9|74
1612518160000|2021-02-05 09:42:40|23281.9|23266.9|23286.9|23271.9|23286.9|23271.9|23281.9|23266.9|42
1612518170000|2021-02-05 09:42:50|||||||||3
1612518180000|2021-02-05 09:43:00|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|27
1612518190000|2021-02-05 09:43:10|23286.9|23271.9|23281.9|23266.9|23286.9|23271.9|23281.9|23266.9|8
1612518200000|2021-02-05 09:43:20|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|4
1612518210000|2021-02-05 09:43:30|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|1
1612518220000|2021-02-05 09:43:40|23276.9|23261.9|23281.9|23266.9|23281.9|23266.9|23276.9|23261.9|20
1612518230000|2021-02-05 09:43:50|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|5
1612518240000|2021-02-05 09:44:00|23266.9|23251.9|23266.9|23251.9|23271.9|23256.9|23266.9|23251.9|22
1612518260000|2021-02-05 09:44:20|23261.9|23246.9|23266.9|23251.9|23266.9|23251.9|23261.9|23246.9|17
1612518270000|2021-02-05 09:44:30|23261.9|23246.9|23256.9|23241.9|23261.9|23246.9|23256.9|23241.9|4
1612518280000|2021-02-05 09:44:40|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|3
1612518300000|2021-02-05 09:45:00|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23
1612518310000|2021-02-05 09:45:10|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|16
1612518320000|2021-02-05 09:45:20|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|2
1612518330000|2021-02-05 09:45:30|||||||||2
1612518340000|2021-02-05 09:45:40|||||||||4
1612518350000|2021-02-05 09:45:50|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|3
1612518360000|2021-02-05 09:46:00|23256.9|23241.9|23261.9|23246.9|23261.9|23246.9|23256.9|23241.9|17
1612518370000|2021-02-05 09:46:10|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|11
1612518380000|2021-02-05 09:46:20|||||||||3
1612518400000|2021-02-05 09:46:40|||||||||1
1612518410000|2021-02-05 09:46:50|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|10
1612518420000|2021-02-05 09:47:00|||||||||1
1612518430000|2021-02-05 09:47:10|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|6
1612518440000|2021-02-05 09:47:20|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|7
1612518450000|2021-02-05 09:47:30|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|2
1612518460000|2021-02-05 09:47:40|||||||||1
1612518480000|2021-02-05 09:48:00|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|2
1612518490000|2021-02-05 09:48:10|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23271.9|23256.9|3
1612518520000|2021-02-05 09:48:40|||||||||11
1612518530000|2021-02-05 09:48:50|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|2
1612518540000|2021-02-05 09:49:00|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|9
1612518550000|2021-02-05 09:49:10|||||||||2
1612518560000|2021-02-05 09:49:20|||||||||3
1612518600000|2021-02-05 09:50:00|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|8
1612518610000|2021-02-05 09:50:10|||||||||2
1612518620000|2021-02-05 09:50:20|23266.9|23251.9|23271.9|23256.9|23271.9|23256.9|23266.9|23251.9|9
1612518650000|2021-02-05 09:50:50|||||||||7
1612518660000|2021-02-05 09:51:00|||||||||3
1612518680000|2021-02-05 09:51:20|||||||||1
1612518690000|2021-02-05 09:51:30|||||||||2
1612518710000|2021-02-05 09:51:50|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|4
1612518720000|2021-02-05 09:52:00|||||||||3
1612518730000|2021-02-05 09:52:10|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|2
1612518740000|2021-02-05 09:52:20|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|2
1612518760000|2021-02-05 09:52:40|||||||||1
1612518770000|2021-02-05 09:52:50|||||||||1
1612518790000|2021-02-05 09:53:10|23276.9|23261.9|23271.9|23256.9|23276.9|23261.9|23271.9|23256.9|5
1612518810000|2021-02-05 09:53:30|||||||||1
1612518820000|2021-02-05 09:53:40|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|1
1612518840000|2021-02-05 09:54:00|23271.9|23256.9|23276.9|23261.9|23276.9|23261.9|23266.9|23251.9|24
1612518850000|2021-02-05 09:54:10|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|4
1612518860000|2021-02-05 09:54:20|||||||||2
1612518880000|2021-02-05 09:54:40|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|2
1612518890000|2021-02-05 09:54:50|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|3
1612518900000|2021-02-05 09:55:00|23266.9|23251.9|23271.9|23256.9|23271.9|23256.9|23266.9|23251.9|15
1612518910000|2021-02-05 09:55:10|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|5
1612518920000|2021-02-05 09:55:20|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|2
1612518930000|2021-02-05 09:55:30|||||||||4
1612518940000|2021-02-05 09:55:40|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|7
1612518950000|2021-02-05 09:55:50|23271.9|23256.9|23276.9|23261.9|23281.9|23266.9|23271.9|23256.9|7
1612518960000|2021-02-05 09:56:00|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|5
1612518970000|2021-02-05 09:56:10|23266.9|23251.9|23271.9|23256.9|23271.9|23256.9|23266.9|23251.9|12
1612518980000|2021-02-05 09:56:20|23261.9|23246.9|23266.9|23251.9|23266.9|23251.9|23261.9|23246.9|19
1612518990000|2021-02-05 09:56:30|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|6
1612519000000|2021-02-05 09:56:40|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|11
1612519010000|2021-02-05 09:56:50|||||||||4
1612519020000|2021-02-05 09:57:00|||||||||3
1612519030000|2021-02-05 09:57:10|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|3
1612519040000|2021-02-05 09:57:20|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|7
1612519050000|2021-02-05 09:57:30|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|1
1612519070000|2021-02-05 09:57:50|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|11
1612519080000|2021-02-05 09:58:00|23241.9|23226.9|23246.9|23231.9|23246.9|23231.9|23241.9|23226.9|6
1612519090000|2021-02-05 09:58:10|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|15
1612519120000|2021-02-05 09:58:40|23246.9|23231.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|2
1612519130000|2021-02-05 09:58:50|||||||||1
1612519140000|2021-02-05 09:59:00|23236.9|23221.9|23231.9|23216.9|23236.9|23221.9|23226.9|23211.9|13
1612519150000|2021-02-05 09:59:10|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|3
1612519160000|2021-02-05 09:59:20|||||||||1
1612519170000|2021-02-05 09:59:30|||||||||1
1612519180000|2021-02-05 09:59:40|||||||||3
1612519200000|2021-02-05 10:00:00|||||||||11
1612519230000|2021-02-05 10:00:30|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|11
1612519260000|2021-02-05 10:01:00|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|1
1612519270000|2021-02-05 10:01:10|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|1
1612519280000|2021-02-05 10:01:20|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|4
1612519290000|2021-02-05 10:01:30|||||||||1
1612519300000|2021-02-05 10:01:40|23221.9|23206.9|23216.9|23201.9|23221.9|23206.9|23216.9|23201.9|11
1612519320000|2021-02-05 10:02:00|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|4
1612519330000|2021-02-05 10:02:10|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|1
1612519340000|2021-02-05 10:02:20|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|3
1612519350000|2021-02-05 10:02:30|23226.9|23211.9|23221.9|23206.9|23226.9|23211.9|23221.9|23206.9|11
1612519360000|2021-02-05 10:02:40|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|7
1612519370000|2021-02-05 10:02:50|||||||||10
1612519380000|2021-02-05 10:03:00|||||||||3
1612519410000|2021-02-05 10:03:30|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|26
1612519420000|2021-02-05 10:03:40|||||||||6
1612519430000|2021-02-05 10:03:50|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|8
1612519450000|2021-02-05 10:04:10|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|2
1612519460000|2021-02-05 10:04:20|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|22
1612519470000|2021-02-05 10:04:30|23246.9|23231.9|23256.9|23241.9|23256.9|23241.9|23246.9|23231.9|39
1612519480000|2021-02-05 10:04:40|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|6
1612519500000|2021-02-05 10:05:00|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|36
1612519510000|2021-02-05 10:05:10|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|2
1612519520000|2021-02-05 10:05:20|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|19
1612519530000|2021-02-05 10:05:30|23261.9|23246.9|23256.9|23241.9|23261.9|23246.9|23256.9|23241.9|16
1612519540000|2021-02-05 10:05:40|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|1
1612519550000|2021-02-05 10:05:50|23256.9|23241.9|23266.9|23251.9|23266.9|23251.9|23256.9|23241.9|22
1612519560000|2021-02-05 10:06:00|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|12
1612519570000|2021-02-05 10:06:10|||||||||2
1612519580000|2021-02-05 10:06:20|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23261.9|23246.9|12
1612519600000|2021-02-05 10:06:40|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|6
1612519630000|2021-02-05 10:07:10|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|1
1612519650000|2021-02-05 10:07:30|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|15
1612519660000|2021-02-05 10:07:40|||||||||6
1612519680000|2021-02-05 10:08:00|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|32
1612519690000|2021-02-05 10:08:10|||||||||12
1612519700000|2021-02-05 10:08:20|23261.9|23246.9|23256.9|23241.9|23261.9|23246.9|23256.9|23241.9|3
1612519710000|2021-02-05 10:08:30|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|9
1612519720000|2021-02-05 10:08:40|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|17
1612519730000|2021-02-05 10:08:50|||||||||15
1612519740000|2021-02-05 10:09:00|||||||||17
1612519750000|2021-02-05 10:09:10|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|53
1612519760000|2021-02-05 10:09:20|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|5
1612519770000|2021-02-05 10:09:30|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|2
1612519780000|2021-02-05 10:09:40|23271.9|23256.9|23266.9|23251.9|23271.9|23256.9|23266.9|23251.9|7
1612519800000|2021-02-05 10:10:00|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|12
1612519810000|2021-02-05 10:10:10|||||||||6
1612519830000|2021-02-05 10:10:30|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|8
1612519840000|2021-02-05 10:10:40|23281.9|23266.9|23276.9|23261.9|23281.9|23266.9|23276.9|23261.9|4
1612519850000|2021-02-05 10:10:50|23281.9|23266.9|23276.9|23261.9|23281.9|23266.9|23276.9|23261.9|18
1612519860000|2021-02-05 10:11:00|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|11
1612519870000|2021-02-05 10:11:10|||||||||1
1612519880000|2021-02-05 10:11:20|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|6
1612519890000|2021-02-05 10:11:30|||||||||2
1612519900000|2021-02-05 10:11:40|||||||||2
1612519910000|2021-02-05 10:11:50|||||||||1
1612519930000|2021-02-05 10:12:10|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|4
1612519940000|2021-02-05 10:12:20|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|3
1612519970000|2021-02-05 10:12:50|||||||||1
1612519980000|2021-02-05 10:13:00|||||||||5
1612519990000|2021-02-05 10:13:10|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|5
1612520000000|2021-02-05 10:13:20|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|13
1612520020000|2021-02-05 10:13:40|||||||||2
1612520040000|2021-02-05 10:14:00|||||||||7
1612520060000|2021-02-05 10:14:20|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|6
1612520070000|2021-02-05 10:14:30|||||||||4
1612520080000|2021-02-05 10:14:40|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|9
1612520100000|2021-02-05 10:15:00|||||||||5
1612520110000|2021-02-05 10:15:10|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|6
1612520130000|2021-02-05 10:15:30|23266.9|23251.9|23261.9|23246.9|23266.9|23251.9|23261.9|23246.9|20
1612520140000|2021-02-05 10:15:40|||||||||4
1612520150000|2021-02-05 10:15:50|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|4
1612520160000|2021-02-05 10:16:00|||||||||8
1612520180000|2021-02-05 10:16:20|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|3
1612520190000|2021-02-05 10:16:30|||||||||1
1612520200000|2021-02-05 10:16:40|23266.9|23251.9|23261.9|23246.9|23266.9|23251.9|23261.9|23246.9|8
1612520210000|2021-02-05 10:16:50|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|4
1612520220000|2021-02-05 10:17:00|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|4
1612520260000|2021-02-05 10:17:40|||||||||10
1612520270000|2021-02-05 10:17:50|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|11
1612520280000|2021-02-05 10:18:00|23271.9|23256.9|23266.9|23251.9|23271.9|23256.9|23266.9|23251.9|11
1612520290000|2021-02-05 10:18:10|||||||||2
1612520320000|2021-02-05 10:18:40|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|3
1612520330000|2021-02-05 10:18:50|||||||||8
1612520340000|2021-02-05 10:19:00|||||||||6
1612520350000|2021-02-05 10:19:10|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|6
1612520370000|2021-02-05 10:19:30|||||||||9
1612520380000|2021-02-05 10:19:40|||||||||1
1612520410000|2021-02-05 10:20:10|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|1
1612520440000|2021-02-05 10:20:40|||||||||11
1612520450000|2021-02-05 10:20:50|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|36
1612520460000|2021-02-05 10:21:00|||||||||3
1612520470000|2021-02-05 10:21:10|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|4
1612520480000|2021-02-05 10:21:20|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|7
1612520520000|2021-02-05 10:22:00|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|13
1612520530000|2021-02-05 10:22:10|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|2
1612520540000|2021-02-05 10:22:20|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|6
1612520550000|2021-02-05 10:22:30|||||||||1
1612520580000|2021-02-05 10:23:00|||||||||3
1612520590000|2021-02-05 10:23:10|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|7
1612520600000|2021-02-05 10:23:20|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|2
1612520610000|2021-02-05 10:23:30|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|2
1612520620000|2021-02-05 10:23:40|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|13
1612520640000|2021-02-05 10:24:00|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|1
1612520650000|2021-02-05 10:24:10|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|4
1612520660000|2021-02-05 10:24:20|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|21
1612520670000|2021-02-05 10:24:30|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|5
1612520680000|2021-02-05 10:24:40|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|2
1612520690000|2021-02-05 10:24:50|||||||||1
1612520700000|2021-02-05 10:25:00|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|6
1612520710000|2021-02-05 10:25:10|||||||||4
1612520720000|2021-02-05 10:25:20|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|1
1612520730000|2021-02-05 10:25:30|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|1
1612520740000|2021-02-05 10:25:40|||||||||2
1612520750000|2021-02-05 10:25:50|||||||||2
1612520790000|2021-02-05 10:26:30|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|6
1612520800000|2021-02-05 10:26:40|||||||||3
1612520830000|2021-02-05 10:27:10|||||||||4
1612520840000|2021-02-05 10:27:20|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|6
1612520850000|2021-02-05 10:27:30|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|2
1612520870000|2021-02-05 10:27:50|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|6
1612520880000|2021-02-05 10:28:00|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|15
1612520890000|2021-02-05 10:28:10|||||||||2
1612520920000|2021-02-05 10:28:40|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|1
1612520930000|2021-02-05 10:28:50|||||||||12
1612520940000|2021-02-05 10:29:00|||||||||1
1612520980000|2021-02-05 10:29:40|||||||||1
1612521000000|2021-02-05 10:30:00|23226.9|23211.9|23221.9|23206.9|23226.9|23211.9|23221.9|23206.9|6
1612521030000|2021-02-05 10:30:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23
1612521040000|2021-02-05 10:30:40|||||||||3
1612521070000|2021-02-05 10:31:10|||||||||1
1612521080000|2021-02-05 10:31:20|||||||||1
1612521100000|2021-02-05 10:31:40|||||||||1
1612521110000|2021-02-05 10:31:50|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|14
1612521120000|2021-02-05 10:32:00|||||||||1
1612521130000|2021-02-05 10:32:10|||||||||1
1612521140000|2021-02-05 10:32:20|||||||||10
1612521150000|2021-02-05 10:32:30|||||||||1
1612521160000|2021-02-05 10:32:40|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|4
1612521170000|2021-02-05 10:32:50|||||||||8
1612521180000|2021-02-05 10:33:00|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|26
1612521190000|2021-02-05 10:33:10|23226.9|23211.9|23221.9|23206.9|23226.9|23211.9|23221.9|23206.9|3
1612521200000|2021-02-05 10:33:20|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|6
1612521220000|2021-02-05 10:33:40|||||||||1
1612521240000|2021-02-05 10:34:00|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|15
1612521250000|2021-02-05 10:34:10|||||||||3
1612521260000|2021-02-05 10:34:20|||||||||1
1612521270000|2021-02-05 10:34:30|||||||||3
1612521290000|2021-02-05 10:34:50|||||||||4
1612521300000|2021-02-05 10:35:00|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|8
1612521320000|2021-02-05 10:35:20|||||||||5
1612521330000|2021-02-05 10:35:30|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|11
1612521340000|2021-02-05 10:35:40|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|7
1612521350000|2021-02-05 10:35:50|23226.9|23211.9|23226.9|23211.9|23231.9|23216.9|23226.9|23211.9|14
1612521370000|2021-02-05 10:36:10|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|7
1612521380000|2021-02-05 10:36:20|||||||||5
1612521390000|2021-02-05 10:36:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|1
1612521400000|2021-02-05 10:36:40|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|5
1612521410000|2021-02-05 10:36:50|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|4
1612521420000|2021-02-05 10:37:00|||||||||5
1612521430000|2021-02-05 10:37:10|||||||||1
1612521440000|2021-02-05 10:37:20|||||||||1
1612521460000|2021-02-05 10:37:40|||||||||3
1612521470000|2021-02-05 10:37:50|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|1
1612521480000|2021-02-05 10:38:00|||||||||4
1612521490000|2021-02-05 10:38:10|||||||||5
1612521500000|2021-02-05 10:38:20|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|8
1612521520000|2021-02-05 10:38:40|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|14
1612521530000|2021-02-05 10:38:50|||||||||1
1612521540000|2021-02-05 10:39:00|||||||||1
1612521550000|2021-02-05 10:39:10|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|4
1612521560000|2021-02-05 10:39:20|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|19
1612521580000|2021-02-05 10:39:40|||||||||1
1612521590000|2021-02-05 10:39:50|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|21
1612521600000|2021-02-05 10:40:00|23251.9|23236.9|23256.9|23241.9|23256.9|23241.9|23251.9|23236.9|12
1612521610000|2021-02-05 10:40:10|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|6
1612521620000|2021-02-05 10:40:20|23246.9|23231.9|23251.9|23236.9|23251.9|23236.9|23246.9|23231.9|23
1612521640000|2021-02-05 10:40:40|||||||||9
1612521670000|2021-02-05 10:41:10|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|1
1612521680000|2021-02-05 10:41:20|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|5
1612521690000|2021-02-05 10:41:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|2
1612521710000|2021-02-05 10:41:50|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|3
1612521720000|2021-02-05 10:42:00|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|12
1612521730000|2021-02-05 10:42:10|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|16
1612521750000|2021-02-05 10:42:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|3
1612521770000|2021-02-05 10:42:50|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|8
1612521780000|2021-02-05 10:43:00|||||||||2
1612521810000|2021-02-05 10:43:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|7
1612521820000|2021-02-05 10:43:40|||||||||1
1612521840000|2021-02-05 10:44:00|||||||||3
1612521860000|2021-02-05 10:44:20|||||||||3
1612521880000|2021-02-05 10:44:40|||||||||2
1612521890000|2021-02-05 10:44:50|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|4
1612521900000|2021-02-05 10:45:00|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|14
1612521910000|2021-02-05 10:45:10|||||||||1
1612521920000|2021-02-05 10:45:20|||||||||11
1612521950000|2021-02-05 10:45:50|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|1
1612521960000|2021-02-05 10:46:00|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|43
1612521970000|2021-02-05 10:46:10|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|27
1612521980000|2021-02-05 10:46:20|||||||||1
1612521990000|2021-02-05 10:46:30|||||||||11
1612522000000|2021-02-05 10:46:40|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|10
1612522010000|2021-02-05 10:46:50|||||||||6
1612522020000|2021-02-05 10:47:00|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|1
1612522030000|2021-02-05 10:47:10|23226.9|23211.9|23221.9|23206.9|23226.9|23211.9|23221.9|23206.9|4
1612522050000|2021-02-05 10:47:30|||||||||7
1612522060000|2021-02-05 10:47:40|||||||||1
1612522070000|2021-02-05 10:47:50|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|9
1612522080000|2021-02-05 10:48:00|||||||||7
1612522100000|2021-02-05 10:48:20|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|3
1612522110000|2021-02-05 10:48:30|||||||||3
1612522120000|2021-02-05 10:48:40|||||||||1
1612522130000|2021-02-05 10:48:50|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|5
1612522150000|2021-02-05 10:49:10|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|4
1612522160000|2021-02-05 10:49:20|||||||||1
1612522170000|2021-02-05 10:49:30|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|1
1612522180000|2021-02-05 10:49:40|||||||||4
1612522190000|2021-02-05 10:49:50|||||||||1
1612522200000|2021-02-05 10:50:00|||||||||7
1612522210000|2021-02-05 10:50:10|23221.9|23206.9|23216.9|23201.9|23221.9|23206.9|23216.9|23201.9|4
1612522220000|2021-02-05 10:50:20|||||||||13
1612522230000|2021-02-05 10:50:30|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|24
1612522240000|2021-02-05 10:50:40|||||||||3
1612522250000|2021-02-05 10:50:50|||||||||6
1612522260000|2021-02-05 10:51:00|||||||||15
1612522270000|2021-02-05 10:51:10|||||||||7
1612522280000|2021-02-05 10:51:20|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|3
1612522290000|2021-02-05 10:51:30|||||||||2
1612522300000|2021-02-05 10:51:40|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|3
1612522310000|2021-02-05 10:51:50|||||||||5
1612522320000|2021-02-05 10:52:00|||||||||8
1612522330000|2021-02-05 10:52:10|||||||||3
1612522340000|2021-02-05 10:52:20|||||||||2
1612522350000|2021-02-05 10:52:30|||||||||1
1612522370000|2021-02-05 10:52:50|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|1
1612522390000|2021-02-05 10:53:10|||||||||4
1612522400000|2021-02-05 10:53:20|||||||||7
1612522410000|2021-02-05 10:53:30|23201.9|23186.9|23211.9|23196.9|23211.9|23196.9|23201.9|23186.9|18
1612522420000|2021-02-05 10:53:40|23206.9|23191.9|23211.9|23196.9|23211.9|23196.9|23206.9|23191.9|6
1612522430000|2021-02-05 10:53:50|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|3
1612522440000|2021-02-05 10:54:00|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|12
1612522450000|2021-02-05 10:54:10|||||||||5
1612522460000|2021-02-05 10:54:20|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|7
1612522470000|2021-02-05 10:54:30|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|8
1612522490000|2021-02-05 10:54:50|||||||||3
1612522500000|2021-02-05 10:55:00|||||||||4
1612522510000|2021-02-05 10:55:10|||||||||2
1612522520000|2021-02-05 10:55:20|||||||||18
1612522540000|2021-02-05 10:55:40|||||||||1
1612522550000|2021-02-05 10:55:50|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|7
1612522560000|2021-02-05 10:56:00|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|14
1612522570000|2021-02-05 10:56:10|||||||||2
1612522600000|2021-02-05 10:56:40|23206.9|23191.9|23201.9|23186.9|23211.9|23196.9|23201.9|23186.9|10
1612522610000|2021-02-05 10:56:50|23211.9|23196.9|23206.9|23191.9|23211.9|23196.9|23206.9|23191.9|16
1612522620000|2021-02-05 10:57:00|||||||||2
1612522630000|2021-02-05 10:57:10|23211.9|23196.9|23206.9|23191.9|23211.9|23196.9|23206.9|23191.9|3
1612522640000|2021-02-05 10:57:20|||||||||2
1612522650000|2021-02-05 10:57:30|||||||||5
1612522660000|2021-02-05 10:57:40|||||||||4
1612522670000|2021-02-05 10:57:50|||||||||4
1612522690000|2021-02-05 10:58:10|||||||||3
1612522700000|2021-02-05 10:58:20|||||||||2
1612522710000|2021-02-05 10:58:30|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|2
1612522720000|2021-02-05 10:58:40|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|2
1612522730000|2021-02-05 10:58:50|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|5
1612522750000|2021-02-05 10:59:10|23206.9|23191.9|23211.9|23196.9|23211.9|23196.9|23206.9|23191.9|10
1612522770000|2021-02-05 10:59:30|||||||||2
1612522780000|2021-02-05 10:59:40|23206.9|23191.9|23211.9|23196.9|23211.9|23196.9|23206.9|23191.9|9
1612522790000|2021-02-05 10:59:50|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|1
1612522800000|2021-02-05 11:00:00|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|9
1612522810000|2021-02-05 11:00:10|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|1
1612522820000|2021-02-05 11:00:20|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|3
1612522830000|2021-02-05 11:00:30|23206.9|23191.9|23211.9|23196.9|23211.9|23196.9|23206.9|23191.9|3
1612522840000|2021-02-05 11:00:40|||||||||6
1612522850000|2021-02-05 11:00:50|||||||||6
1612522860000|2021-02-05 11:01:00|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|16
1612522870000|2021-02-05 11:01:10|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|5
1612522880000|2021-02-05 11:01:20|||||||||12
1612522890000|2021-02-05 11:01:30|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|4
1612522900000|2021-02-05 11:01:40|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|7
1612522910000|2021-02-05 11:01:50|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|3
1612522920000|2021-02-05 11:02:00|||||||||6
1612522930000|2021-02-05 11:02:10|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|3
1612522960000|2021-02-05 11:02:40|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|32
1612522970000|2021-02-05 11:02:50|||||||||5
1612522980000|2021-02-05 11:03:00|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|1
1612522990000|2021-02-05 11:03:10|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|22
1612523010000|2021-02-05 11:03:30|23206.9|23191.9|23211.9|23196.9|23211.9|23196.9|23206.9|23191.9|5
1612523020000|2021-02-05 11:03:40|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|4
1612523040000|2021-02-05 11:04:00|||||||||11
1612523050000|2021-02-05 11:04:10|||||||||2
1612523060000|2021-02-05 11:04:20|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|9
1612523070000|2021-02-05 11:04:30|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|1
1612523080000|2021-02-05 11:04:40|||||||||7
1612523090000|2021-02-05 11:04:50|||||||||6
1612523100000|2021-02-05 11:05:00|||||||||1
1612523110000|2021-02-05 11:05:10|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|5
1612523120000|2021-02-05 11:05:20|||||||||1
1612523140000|2021-02-05 11:05:40|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|1
1612523150000|2021-02-05 11:05:50|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|4
1612523160000|2021-02-05 11:06:00|||||||||2
1612523180000|2021-02-05 11:06:20|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|10
1612523190000|2021-02-05 11:06:30|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|3
1612523200000|2021-02-05 11:06:40|||||||||1
1612523230000|2021-02-05 11:07:10|23211.9|23196.9|23206.9|23191.9|23216.9|23201.9|23206.9|23191.9|14
1612523250000|2021-02-05 11:07:30|||||||||7
1612523260000|2021-02-05 11:07:40|||||||||1
1612523280000|2021-02-05 11:08:00|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|1
1612523290000|2021-02-05 11:08:10|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|5
1612523310000|2021-02-05 11:08:30|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|1
1612523330000|2021-02-05 11:08:50|||||||||12
1612523340000|2021-02-05 11:09:00|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|21
1612523350000|2021-02-05 11:09:10|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|1
1612523370000|2021-02-05 11:09:30|||||||||18
1612523380000|2021-02-05 11:09:40|||||||||1
1612523390000|2021-02-05 11:09:50|||||||||7
1612523400000|2021-02-05 11:10:00|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23
1612523420000|2021-02-05 11:10:20|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|6
1612523430000|2021-02-05 11:10:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|10
1612523440000|2021-02-05 11:10:40|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|5
1612523450000|2021-02-05 11:10:50|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|18
1612523460000|2021-02-05 11:11:00|||||||||2
1612523470000|2021-02-05 11:11:10|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|7
1612523480000|2021-02-05 11:11:20|||||||||2
1612523530000|2021-02-05 11:12:10|||||||||1
1612523540000|2021-02-05 11:12:20|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|17
1612523580000|2021-02-05 11:13:00|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|5
1612523590000|2021-02-05 11:13:10|||||||||1
1612523600000|2021-02-05 11:13:20|23216.9|23201.9|23221.9|23206.9|23221.9|23206.9|23216.9|23201.9|8
1612523620000|2021-02-05 11:13:40|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|2
1612523650000|2021-02-05 11:14:10|||||||||1
1612523660000|2021-02-05 11:14:20|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|4
1612523680000|2021-02-05 11:14:40|||||||||1
1612523690000|2021-02-05 11:14:50|||||||||3
1612523710000|2021-02-05 11:15:10|23201.9|23186.9|23206.9|23191.9|23206.9|23191.9|23201.9|23186.9|28
1612523720000|2021-02-05 11:15:20|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|18
1612523740000|2021-02-05 11:15:40|23216.9|23201.9|23211.9|23196.9|23216.9|23201.9|23211.9|23196.9|23
1612523750000|2021-02-05 11:15:50|||||||||1
1612523760000|2021-02-05 11:16:00|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|1
1612523780000|2021-02-05 11:16:20|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|5
1612523790000|2021-02-05 11:16:30|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|13
1612523800000|2021-02-05 11:16:40|||||||||1
1612523810000|2021-02-05 11:16:50|||||||||10
1612523820000|2021-02-05 11:17:00|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|3
1612523830000|2021-02-05 11:17:10|||||||||9
1612523840000|2021-02-05 11:17:20|||||||||1
1612523850000|2021-02-05 11:17:30|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|15
1612523860000|2021-02-05 11:17:40|||||||||2
1612523880000|2021-02-05 11:18:00|||||||||15
1612523890000|2021-02-05 11:18:10|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|18
1612523920000|2021-02-05 11:18:40|||||||||3
1612523930000|2021-02-05 11:18:50|||||||||5
1612523950000|2021-02-05 11:19:10|23206.9|23191.9|23201.9|23186.9|23206.9|23191.9|23201.9|23186.9|12
1612523960000|2021-02-05 11:19:20|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|6
1612523970000|2021-02-05 11:19:30|||||||||2
1612523980000|2021-02-05 11:19:40|||||||||1
1612523990000|2021-02-05 11:19:50|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|5
1612524010000|2021-02-05 11:20:10|||||||||16
1612524020000|2021-02-05 11:20:20|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|1
1612524040000|2021-02-05 11:20:40|23201.9|23186.9|23196.9|23181.9|23201.9|23186.9|23196.9|23181.9|13
1612524050000|2021-02-05 11:20:50|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|24
1612524060000|2021-02-05 11:21:00|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|5
1612524070000|2021-02-05 11:21:10|||||||||1
1612524080000|2021-02-05 11:21:20|||||||||3
1612524120000|2021-02-05 11:22:00|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|1
1612524130000|2021-02-05 11:22:10|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|1
1612524140000|2021-02-05 11:22:20|||||||||16
1612524150000|2021-02-05 11:22:30|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|3
1612524160000|2021-02-05 11:22:40|||||||||6
1612524170000|2021-02-05 11:22:50|||||||||2
1612524180000|2021-02-05 11:23:00|||||||||1
1612524190000|2021-02-05 11:23:10|||||||||1
1612524200000|2021-02-05 11:23:20|||||||||3
1612524210000|2021-02-05 11:23:30|||||||||7
1612524220000|2021-02-05 11:23:40|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|12
1612524240000|2021-02-05 11:24:00|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|4
1612524250000|2021-02-05 11:24:10|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|1
1612524270000|2021-02-05 11:24:30|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|36
1612524280000|2021-02-05 11:24:40|||||||||15
1612524290000|2021-02-05 11:24:50|23216.9|23201.9|23211.9|23196.9|23216.9|23201.9|23211.9|23196.9|7
1612524310000|2021-02-05 11:25:10|23216.9|23201.9|23211.9|23196.9|23216.9|23201.9|23211.9|23196.9|17
1612524320000|2021-02-05 11:25:20|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|2
1612524330000|2021-02-05 11:25:30|||||||||6
1612524370000|2021-02-05 11:26:10|||||||||1
1612524380000|2021-02-05 11:26:20|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|6
1612524390000|2021-02-05 11:26:30|||||||||4
1612524430000|2021-02-05 11:27:10|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|1
1612524440000|2021-02-05 11:27:20|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|4
1612524450000|2021-02-05 11:27:30|||||||||1
1612524460000|2021-02-05 11:27:40|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|5
1612524470000|2021-02-05 11:27:50|||||||||4
1612524480000|2021-02-05 11:28:00|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|7
1612524490000|2021-02-05 11:28:10|||||||||6
1612524500000|2021-02-05 11:28:20|||||||||4
1612524510000|2021-02-05 11:28:30|||||||||9
1612524520000|2021-02-05 11:28:40|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|25
1612524530000|2021-02-05 11:28:50|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|5
1612524540000|2021-02-05 11:29:00|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|2
1612524550000|2021-02-05 11:29:10|||||||||1
1612524570000|2021-02-05 11:29:30|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|28
1612524580000|2021-02-05 11:29:40|||||||||4
1612524590000|2021-02-05 11:29:50|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|1
1612524600000|2021-02-05 11:30:00|||||||||3
1612524610000|2021-02-05 11:30:10|||||||||2
1612524640000|2021-02-05 11:30:40|||||||||2
1612524670000|2021-02-05 11:31:10|||||||||10
1612524680000|2021-02-05 11:31:20|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|6
1612524700000|2021-02-05 11:31:40|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|8
1612524710000|2021-02-05 11:31:50|||||||||3
1612524730000|2021-02-05 11:32:10|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|13
1612524760000|2021-02-05 11:32:40|||||||||3
1612524780000|2021-02-05 11:33:00|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|1
1612524790000|2021-02-05 11:33:10|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|10
1612524800000|2021-02-05 11:33:20|||||||||1
1612524810000|2021-02-05 11:33:30|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|1
1612524820000|2021-02-05 11:33:40|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|1
1612524830000|2021-02-05 11:33:50|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|8
1612524840000|2021-02-05 11:34:00|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|9
1612524850000|2021-02-05 11:34:10|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23181.9|23166.9|20
1612524870000|2021-02-05 11:34:30|||||||||6
1612524880000|2021-02-05 11:34:40|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|9
1612524890000|2021-02-05 11:34:50|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|7
1612524910000|2021-02-05 11:35:10|23191.9|23176.9|23181.9|23166.9|23191.9|23176.9|23181.9|23166.9|9
1612524920000|2021-02-05 11:35:20|||||||||4
1612524930000|2021-02-05 11:35:30|||||||||2
1612524940000|2021-02-05 11:35:40|23176.9|23161.9|23171.9|23156.9|23176.9|23161.9|23171.9|23156.9|16
1612524950000|2021-02-05 11:35:50|||||||||11
1612524960000|2021-02-05 11:36:00|23166.9|23151.9|23161.9|23146.9|23166.9|23151.9|23161.9|23146.9|11
1612524970000|2021-02-05 11:36:10|||||||||7
1612524980000|2021-02-05 11:36:20|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|10
1612524990000|2021-02-05 11:36:30|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|4
1612525000000|2021-02-05 11:36:40|||||||||1
1612525010000|2021-02-05 11:36:50|||||||||12
1612525020000|2021-02-05 11:37:00|||||||||1
1612525030000|2021-02-05 11:37:10|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|2
1612525040000|2021-02-05 11:37:20|||||||||32
1612525050000|2021-02-05 11:37:30|23171.9|23156.9|23171.9|23156.9|23171.9|23156.9|23171.9|23156.9|11
1612525060000|2021-02-05 11:37:40|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|10
1612525080000|2021-02-05 11:38:00|||||||||1
1612525090000|2021-02-05 11:38:10|||||||||2
1612525100000|2021-02-05 11:38:20|||||||||13
1612525110000|2021-02-05 11:38:30|||||||||5
1612525140000|2021-02-05 11:39:00|23171.9|23156.9|23171.9|23156.9|23171.9|23156.9|23171.9|23156.9|28
1612525150000|2021-02-05 11:39:10|||||||||1
1612525160000|2021-02-05 11:39:20|||||||||3
1612525170000|2021-02-05 11:39:30|||||||||5
1612525180000|2021-02-05 11:39:40|||||||||2
1612525210000|2021-02-05 11:40:10|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|2
1612525240000|2021-02-05 11:40:40|23171.9|23156.9|23171.9|23156.9|23171.9|23156.9|23171.9|23156.9|1
1612525250000|2021-02-05 11:40:50|||||||||7
1612525270000|2021-02-05 11:41:10|23176.9|23161.9|23181.9|23166.9|23181.9|23166.9|23176.9|23161.9|12
1612525280000|2021-02-05 11:41:20|||||||||2
1612525290000|2021-02-05 11:41:30|||||||||12
1612525300000|2021-02-05 11:41:40|23186.9|23171.9|23181.9|23166.9|23186.9|23171.9|23181.9|23166.9|8
1612525330000|2021-02-05 11:42:10|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|9
1612525340000|2021-02-05 11:42:20|||||||||4
1612525360000|2021-02-05 11:42:40|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|9
1612525370000|2021-02-05 11:42:50|||||||||7
1612525380000|2021-02-05 11:43:00|23191.9|23176.9|23186.9|23171.9|23196.9|23181.9|23186.9|23171.9|5
1612525390000|2021-02-05 11:43:10|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|3
1612525410000|2021-02-05 11:43:30|||||||||1
1612525420000|2021-02-05 11:43:40|||||||||1
1612525430000|2021-02-05 11:43:50|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|15
1612525450000|2021-02-05 11:44:10|||||||||8
1612525470000|2021-02-05 11:44:30|||||||||11
1612525480000|2021-02-05 11:44:40|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|5
1612525500000|2021-02-05 11:45:00|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|15
1612525520000|2021-02-05 11:45:20|||||||||1
1612525550000|2021-02-05 11:45:50|23176.9|23161.9|23181.9|23166.9|23181.9|23166.9|23176.9|23161.9|7
1612525560000|2021-02-05 11:46:00|||||||||1
1612525570000|2021-02-05 11:46:10|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|1
1612525590000|2021-02-05 11:46:30|23181.9|23166.9|23176.9|23161.9|23181.9|23166.9|23176.9|23161.9|8
1612525630000|2021-02-05 11:47:10|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|3
1612525660000|2021-02-05 11:47:40|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|1
1612525670000|2021-02-05 11:47:50|||||||||6
1612525680000|2021-02-05 11:48:00|||||||||14
1612525700000|2021-02-05 11:48:20|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|1
1612525720000|2021-02-05 11:48:40|||||||||1
1612525740000|2021-02-05 11:49:00|||||||||5
1612525750000|2021-02-05 11:49:10|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|2
1612525780000|2021-02-05 11:49:40|||||||||1
1612525810000|2021-02-05 11:50:10|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|25
1612525820000|2021-02-05 11:50:20|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|8
1612525830000|2021-02-05 11:50:30|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|11
1612525860000|2021-02-05 11:51:00|||||||||14
1612525880000|2021-02-05 11:51:20|||||||||1
1612525900000|2021-02-05 11:51:40|||||||||1
1612525930000|2021-02-05 11:52:10|||||||||2
1612525940000|2021-02-05 11:52:20|||||||||2
1612525950000|2021-02-05 11:52:30|||||||||2
1612525960000|2021-02-05 11:52:40|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|1
1612525980000|2021-02-05 11:53:00|||||||||16
1612525990000|2021-02-05 11:53:10|||||||||4
1612526000000|2021-02-05 11:53:20|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|7
1612526010000|2021-02-05 11:53:30|||||||||1
1612526020000|2021-02-05 11:53:40|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|16
1612526030000|2021-02-05 11:53:50|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|4
1612526040000|2021-02-05 11:54:00|||||||||2
1612526050000|2021-02-05 11:54:10|||||||||6
1612526060000|2021-02-05 11:54:20|||||||||23
1612526070000|2021-02-05 11:54:30|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|11
1612526080000|2021-02-05 11:54:40|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|15
1612526090000|2021-02-05 11:54:50|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23226.9|23211.9|5
1612526100000|2021-02-05 11:55:00|||||||||3
1612526110000|2021-02-05 11:55:10|||||||||8
1612526120000|2021-02-05 11:55:20|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|1
1612526130000|2021-02-05 11:55:30|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23226.9|23211.9|3
1612526140000|2021-02-05 11:55:40|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|37
1612526150000|2021-02-05 11:55:50|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|1
1612526170000|2021-02-05 11:56:10|||||||||9
1612526180000|2021-02-05 11:56:20|23236.9|23221.9|23231.9|23216.9|23236.9|23221.9|23231.9|23216.9|15
1612526190000|2021-02-05 11:56:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|20
1612526210000|2021-02-05 11:56:50|||||||||12
1612526220000|2021-02-05 11:57:00|||||||||6
1612526230000|2021-02-05 11:57:10|||||||||3
1612526240000|2021-02-05 11:57:20|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|4
1612526250000|2021-02-05 11:57:30|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|1
1612526260000|2021-02-05 11:57:40|23241.9|23226.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|64
1612526270000|2021-02-05 11:57:50|||||||||9
1612526280000|2021-02-05 11:58:00|23246.9|23231.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|6
1612526290000|2021-02-05 11:58:10|||||||||1
1612526320000|2021-02-05 11:58:40|||||||||2
1612526340000|2021-02-05 11:59:00|||||||||3
1612526360000|2021-02-05 11:59:20|||||||||3
1612526370000|2021-02-05 11:59:30|23231.9|23216.9|23236.9|23221.9|23236.9|23221.9|23231.9|23216.9|64
1612526380000|2021-02-05 11:59:40|23241.9|23226.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|56
1612526390000|2021-02-05 11:59:50|23246.9|23231.9|23251.9|23236.9|23251.9|23236.9|23246.9|23231.9|13
1612526400000|2021-02-05 12:00:00|23246.9|23231.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|22
1612526410000|2021-02-05 12:00:10|23236.9|23221.9|23241.9|23226.9|23241.9|23226.9|23236.9|23221.9|23
1612526420000|2021-02-05 12:00:20|||||||||3
1612526430000|2021-02-05 12:00:30|23236.9|23221.9|23241.9|23226.9|23241.9|23226.9|23236.9|23221.9|6
1612526440000|2021-02-05 12:00:40|||||||||1
1612526450000|2021-02-05 12:00:50|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|3
1612526460000|2021-02-05 12:01:00|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|24
1612526470000|2021-02-05 12:01:10|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|24
1612526480000|2021-02-05 12:01:20|23251.9|23236.9|23256.9|23241.9|23256.9|23241.9|23251.9|23236.9|59
1612526490000|2021-02-05 12:01:30|||||||||13
1612526500000|2021-02-05 12:01:40|23261.9|23246.9|23266.9|23251.9|23266.9|23251.9|23261.9|23246.9|55
1612526510000|2021-02-05 12:01:50|||||||||22
1612526520000|2021-02-05 12:02:00|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|9
1612526530000|2021-02-05 12:02:10|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|4
1612526540000|2021-02-05 12:02:20|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|7
1612526550000|2021-02-05 12:02:30|23266.9|23251.9|23271.9|23256.9|23271.9|23256.9|23266.9|23251.9|5
1612526560000|2021-02-05 12:02:40|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|33
1612526570000|2021-02-05 12:02:50|||||||||29
1612526580000|2021-02-05 12:03:00|||||||||1
1612526590000|2021-02-05 12:03:10|||||||||3
1612526610000|2021-02-05 12:03:30|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|18
1612526620000|2021-02-05 12:03:40|||||||||16
1612526630000|2021-02-05 12:03:50|23286.9|23271.9|23286.9|23271.9|23286.9|23271.9|23286.9|23271.9|15
1612526650000|2021-02-05 12:04:10|23281.9|23266.9|23276.9|23261.9|23281.9|23266.9|23276.9|23261.9|19
1612526660000|2021-02-05 12:04:20|||||||||11
1612526670000|2021-02-05 12:04:30|23281.9|23266.9|23276.9|23261.9|23281.9|23266.9|23276.9|23261.9|22
1612526680000|2021-02-05 12:04:40|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|17
1612526690000|2021-02-05 12:04:50|23266.9|23251.9|23276.9|23261.9|23276.9|23261.9|23266.9|23251.9|18
1612526700000|2021-02-05 12:05:00|||||||||3
1612526710000|2021-02-05 12:05:10|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|7
1612526720000|2021-02-05 12:05:20|||||||||1
1612526730000|2021-02-05 12:05:30|23276.9|23261.9|23271.9|23256.9|23276.9|23261.9|23271.9|23256.9|7
1612526740000|2021-02-05 12:05:40|||||||||13
1612526750000|2021-02-05 12:05:50|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|5
1612526760000|2021-02-05 12:06:00|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|8
1612526770000|2021-02-05 12:06:10|||||||||1
1612526780000|2021-02-05 12:06:20|||||||||1
1612526790000|2021-02-05 12:06:30|||||||||1
1612526800000|2021-02-05 12:06:40|23266.9|23251.9|23271.9|23256.9|23271.9|23256.9|23266.9|23251.9|3
1612526820000|2021-02-05 12:07:00|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|10
1612526830000|2021-02-05 12:07:10|23281.9|23266.9|23286.9|23271.9|23286.9|23271.9|23281.9|23266.9|12
1612526840000|2021-02-05 12:07:20|23291.9|23276.9|23286.9|23271.9|23291.9|23276.9|23286.9|23271.9|9
1612526850000|2021-02-05 12:07:30|23291.9|23276.9|23291.9|23276.9|23291.9|23276.9|23291.9|23276.9|4
1612526860000|2021-02-05 12:07:40|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|7
1612526870000|2021-02-05 12:07:50|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|8
1612526880000|2021-02-05 12:08:00|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|6
1612526890000|2021-02-05 12:08:10|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|7
1612526900000|2021-02-05 12:08:20|||||||||2
1612526910000|2021-02-05 12:08:30|||||||||1
1612526920000|2021-02-05 12:08:40|||||||||8
1612526930000|2021-02-05 12:08:50|||||||||2
1612526940000|2021-02-05 12:09:00|||||||||5
1612526950000|2021-02-05 12:09:10|||||||||3
1612526960000|2021-02-05 12:09:20|||||||||6
1612526970000|2021-02-05 12:09:30|||||||||3
1612527000000|2021-02-05 12:10:00|||||||||1
1612527010000|2021-02-05 12:10:10|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|6
1612527040000|2021-02-05 12:10:40|23286.9|23271.9|23286.9|23271.9|23286.9|23271.9|23286.9|23271.9|1
1612527050000|2021-02-05 12:10:50|||||||||1
1612527060000|2021-02-05 12:11:00|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|6
1612527070000|2021-02-05 12:11:10|||||||||4
1612527080000|2021-02-05 12:11:20|23286.9|23271.9|23286.9|23271.9|23286.9|23271.9|23286.9|23271.9|2
1612527090000|2021-02-05 12:11:30|||||||||2
1612527100000|2021-02-05 12:11:40|||||||||1
1612527110000|2021-02-05 12:11:50|23281.9|23266.9|23286.9|23271.9|23286.9|23271.9|23281.9|23266.9|15
1612527140000|2021-02-05 12:12:20|||||||||5
1612527150000|2021-02-05 12:12:30|||||||||5
1612527160000|2021-02-05 12:12:40|23291.9|23276.9|23286.9|23271.9|23291.9|23276.9|23286.9|23271.9|3
1612527170000|2021-02-05 12:12:50|||||||||1
1612527180000|2021-02-05 12:13:00|||||||||3
1612527200000|2021-02-05 12:13:20|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|12
1612527210000|2021-02-05 12:13:30|||||||||23
1612527230000|2021-02-05 12:13:50|||||||||3
1612527240000|2021-02-05 12:14:00|23271.9|23256.9|23276.9|23261.9|23276.9|23261.9|23271.9|23256.9|6
1612527250000|2021-02-05 12:14:10|23271.9|23256.9|23276.9|23261.9|23276.9|23261.9|23271.9|23256.9|2
1612527270000|2021-02-05 12:14:30|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|4
1612527300000|2021-02-05 12:15:00|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|4
1612527330000|2021-02-05 12:15:30|||||||||1
1612527360000|2021-02-05 12:16:00|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|23281.9|23266.9|10
1612527370000|2021-02-05 12:16:10|||||||||6
1612527380000|2021-02-05 12:16:20|||||||||2
1612527390000|2021-02-05 12:16:30|||||||||1
1612527400000|2021-02-05 12:16:40|||||||||3
1612527420000|2021-02-05 12:17:00|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|23276.9|23261.9|8
1612527450000|2021-02-05 12:17:30|||||||||1
1612527480000|2021-02-05 12:18:00|||||||||1
1612527490000|2021-02-05 12:18:10|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|6
1612527500000|2021-02-05 12:18:20|||||||||4
1612527510000|2021-02-05 12:18:30|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|23271.9|23256.9|7
1612527520000|2021-02-05 12:18:40|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|5
1612527540000|2021-02-05 12:19:00|||||||||1
1612527550000|2021-02-05 12:19:10|23261.9|23246.9|23256.9|23241.9|23261.9|23246.9|23256.9|23241.9|6
1612527560000|2021-02-05 12:19:20|||||||||10
1612527580000|2021-02-05 12:19:40|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|1
1612527590000|2021-02-05 12:19:50|23256.9|23241.9|23251.9|23236.9|23256.9|23241.9|23251.9|23236.9|11
1612527600000|2021-02-05 12:20:00|||||||||7
1612527610000|2021-02-05 12:20:10|23256.9|23241.9|23261.9|23246.9|23261.9|23246.9|23256.9|23241.9|13
1612527620000|2021-02-05 12:20:20|23266.9|23251.9|23261.9|23246.9|23266.9|23251.9|23261.9|23246.9|9
1612527630000|2021-02-05 12:20:30|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|1
1612527640000|2021-02-05 12:20:40|||||||||253
1612527650000|2021-02-05 12:20:50|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|2
1612527680000|2021-02-05 12:21:20|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|1
1612527690000|2021-02-05 12:21:30|||||||||1
1612527710000|2021-02-05 12:21:50|||||||||3
1612527720000|2021-02-05 12:22:00|||||||||4
1612527730000|2021-02-05 12:22:10|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|1
1612527740000|2021-02-05 12:22:20|||||||||4
1612527770000|2021-02-05 12:22:50|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|1
1612527790000|2021-02-05 12:23:10|||||||||1
1612527820000|2021-02-05 12:23:40|||||||||1
1612527850000|2021-02-05 12:24:10|||||||||1
1612527880000|2021-02-05 12:24:40|||||||||2
1612527900000|2021-02-05 12:25:00|23246.9|23231.9|23251.9|23236.9|23251.9|23236.9|23246.9|23231.9|10
1612527920000|2021-02-05 12:25:20|||||||||7
1612527970000|2021-02-05 12:26:10|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|3
1612527990000|2021-02-05 12:26:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|10
1612528000000|2021-02-05 12:26:40|||||||||9
1612528010000|2021-02-05 12:26:50|||||||||5
1612528030000|2021-02-05 12:27:10|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23241.9|23226.9|3
1612528050000|2021-02-05 12:27:30|||||||||2
1612528080000|2021-02-05 12:28:00|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|5
1612528100000|2021-02-05 12:28:20|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|1
1612528110000|2021-02-05 12:28:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|2
1612528130000|2021-02-05 12:28:50|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|4
1612528140000|2021-02-05 12:29:00|||||||||3
1612528170000|2021-02-05 12:29:30|23241.9|23226.9|23246.9|23231.9|23246.9|23231.9|23241.9|23226.9|3
1612528180000|2021-02-05 12:29:40|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|6
1612528190000|2021-02-05 12:29:50|||||||||1
1612528230000|2021-02-05 12:30:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|10
1612528240000|2021-02-05 12:30:40|||||||||3
1612528250000|2021-02-05 12:30:50|||||||||1
1612528270000|2021-02-05 12:31:10|||||||||2
1612528280000|2021-02-05 12:31:20|23251.9|23236.9|23256.9|23241.9|23256.9|23241.9|23251.9|23236.9|13
1612528290000|2021-02-05 12:31:30|||||||||5
1612528320000|2021-02-05 12:32:00|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|1
1612528350000|2021-02-05 12:32:30|||||||||14
1612528370000|2021-02-05 12:32:50|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|6
1612528410000|2021-02-05 12:33:30|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|8
1612528430000|2021-02-05 12:33:50|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|3
1612528440000|2021-02-05 12:34:00|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|6
1612528450000|2021-02-05 12:34:10|23246.9|23231.9|23251.9|23236.9|23251.9|23236.9|23246.9|23231.9|11
1612528470000|2021-02-05 12:34:30|||||||||2
1612528500000|2021-02-05 12:35:00|||||||||4
1612528510000|2021-02-05 12:35:10|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|6
1612528530000|2021-02-05 12:35:30|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|5
1612528540000|2021-02-05 12:35:40|||||||||1
1612528550000|2021-02-05 12:35:50|||||||||1
1612528580000|2021-02-05 12:36:20|||||||||7
1612528590000|2021-02-05 12:36:30|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|11
1612528600000|2021-02-05 12:36:40|||||||||1
1612528610000|2021-02-05 12:36:50|23251.9|23236.9|23246.9|23231.9|23251.9|23236.9|23246.9|23231.9|10
1612528620000|2021-02-05 12:37:00|||||||||1
1612528630000|2021-02-05 12:37:10|||||||||2
1612528640000|2021-02-05 12:37:20|||||||||2
1612528650000|2021-02-05 12:37:30|||||||||1
1612528670000|2021-02-05 12:37:50|||||||||2
1612528690000|2021-02-05 12:38:10|||||||||11
1612528720000|2021-02-05 12:38:40|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|2
1612528740000|2021-02-05 12:39:00|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|11
1612528760000|2021-02-05 12:39:20|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|4
1612528790000|2021-02-05 12:39:50|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|2
1612528800000|2021-02-05 12:40:00|||||||||4
1612528810000|2021-02-05 12:40:10|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|2
1612528820000|2021-02-05 12:40:20|||||||||5
1612528830000|2021-02-05 12:40:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|252
1612528840000|2021-02-05 12:40:40|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|13
1612528850000|2021-02-05 12:40:50|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|4
1612528860000|2021-02-05 12:41:00|||||||||9
1612528870000|2021-02-05 12:41:10|||||||||5
1612528880000|2021-02-05 12:41:20|||||||||3
1612528890000|2021-02-05 12:41:30|23216.9|23201.9|23221.9|23206.9|23221.9|23206.9|23216.9|23201.9|5
1612528900000|2021-02-05 12:41:40|||||||||4
1612528910000|2021-02-05 12:41:50|23226.9|23211.9|23241.9|23226.9|23241.9|23226.9|23226.9|23211.9|23
1612528920000|2021-02-05 12:42:00|23246.9|23231.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|11
1612528930000|2021-02-05 12:42:10|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|1
1612528950000|2021-02-05 12:42:30|||||||||1
1612528960000|2021-02-05 12:42:40|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|2
1612528990000|2021-02-05 12:43:10|||||||||1
1612529000000|2021-02-05 12:43:20|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|2
1612529010000|2021-02-05 12:43:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|1
1612529040000|2021-02-05 12:44:00|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|1
1612529050000|2021-02-05 12:44:10|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|5
1612529060000|2021-02-05 12:44:20|||||||||1
1612529080000|2021-02-05 12:44:40|||||||||4
1612529100000|2021-02-05 12:45:00|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|2
1612529110000|2021-02-05 12:45:10|||||||||6
1612529120000|2021-02-05 12:45:20|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|9
1612529130000|2021-02-05 12:45:30|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|1
1612529160000|2021-02-05 12:46:00|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|7
1612529200000|2021-02-05 12:46:40|||||||||16
1612529210000|2021-02-05 12:46:50|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|26
1612529220000|2021-02-05 12:47:00|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|3
1612529230000|2021-02-05 12:47:10|||||||||2
1612529240000|2021-02-05 12:47:20|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23
1612529250000|2021-02-05 12:47:30|||||||||7
1612529270000|2021-02-05 12:47:50|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|1
1612529290000|2021-02-05 12:48:10|||||||||3
1612529300000|2021-02-05 12:48:20|23251.9|23236.9|23256.9|23241.9|23256.9|23241.9|23251.9|23236.9|4
1612529310000|2021-02-05 12:48:30|||||||||10
1612529330000|2021-02-05 12:48:50|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|17
1612529340000|2021-02-05 12:49:00|||||||||3
1612529370000|2021-02-05 12:49:30|||||||||2
1612529390000|2021-02-05 12:49:50|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|1
1612529400000|2021-02-05 12:50:00|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|3
1612529410000|2021-02-05 12:50:10|||||||||18
1612529420000|2021-02-05 12:50:20|||||||||3
1612529430000|2021-02-05 12:50:30|||||||||3
1612529460000|2021-02-05 12:51:00|23256.9|23241.9|23251.9|23236.9|23256.9|23241.9|23251.9|23236.9|77
1612529470000|2021-02-05 12:51:10|||||||||1
1612529490000|2021-02-05 12:51:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|3
1612529520000|2021-02-05 12:52:00|23256.9|23241.9|23251.9|23236.9|23256.9|23241.9|23251.9|23236.9|10
1612529550000|2021-02-05 12:52:30|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|7
1612529560000|2021-02-05 12:52:40|||||||||1
1612529570000|2021-02-05 12:52:50|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|1
1612529580000|2021-02-05 12:53:00|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|7
1612529590000|2021-02-05 12:53:10|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|1
1612529610000|2021-02-05 12:53:30|23256.9|23241.9|23251.9|23236.9|23256.9|23241.9|23251.9|23236.9|7
1612529620000|2021-02-05 12:53:40|||||||||1
1612529640000|2021-02-05 12:54:00|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|2
1612529650000|2021-02-05 12:54:10|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|8
1612529660000|2021-02-05 12:54:20|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|4
1612529670000|2021-02-05 12:54:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|4
1612529680000|2021-02-05 12:54:40|||||||||2
1612529710000|2021-02-05 12:55:10|23256.9|23241.9|23251.9|23236.9|23256.9|23241.9|23251.9|23236.9|3
1612529730000|2021-02-05 12:55:30|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|8
1612529740000|2021-02-05 12:55:40|||||||||2
1612529760000|2021-02-05 12:56:00|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|16
1612529780000|2021-02-05 12:56:20|||||||||1
1612529790000|2021-02-05 12:56:30|||||||||1
1612529800000|2021-02-05 12:56:40|||||||||1
1612529810000|2021-02-05 12:56:50|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|1
1612529820000|2021-02-05 12:57:00|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|2
1612529830000|2021-02-05 12:57:10|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|23266.9|23251.9|4
1612529840000|2021-02-05 12:57:20|||||||||3
1612529880000|2021-02-05 12:58:00|||||||||1
1612529910000|2021-02-05 12:58:30|||||||||1
1612529920000|2021-02-05 12:58:40|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|11
1612529930000|2021-02-05 12:58:50|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|16
1612529940000|2021-02-05 12:59:00|||||||||8
1612529960000|2021-02-05 12:59:20|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|6
1612529970000|2021-02-05 12:59:30|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|27
1612529990000|2021-02-05 12:59:50|||||||||7
1612530000000|2021-02-05 13:00:00|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|1
1612530010000|2021-02-05 13:00:10|||||||||7
1612530020000|2021-02-05 13:00:20|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|1
1612530030000|2021-02-05 13:00:30|||||||||5
1612530050000|2021-02-05 13:00:50|||||||||2
1612530060000|2021-02-05 13:01:00|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|11
1612530070000|2021-02-05 13:01:10|||||||||1
1612530080000|2021-02-05 13:01:20|||||||||3
1612530090000|2021-02-05 13:01:30|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|10
1612530100000|2021-02-05 13:01:40|||||||||1
1612530110000|2021-02-05 13:01:50|||||||||3
1612530120000|2021-02-05 13:02:00|23261.9|23246.9|23266.9|23251.9|23266.9|23251.9|23261.9|23246.9|25
1612530140000|2021-02-05 13:02:20|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|23261.9|23246.9|1
1612530160000|2021-02-05 13:02:40|23256.9|23241.9|23256.9|23241.9|23256.9|23241.9|23251.9|23236.9|21
1612530170000|2021-02-05 13:02:50|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|2
1612530180000|2021-02-05 13:03:00|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|8
1612530190000|2021-02-05 13:03:10|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|29
1612530200000|2021-02-05 13:03:20|||||||||3
1612530210000|2021-02-05 13:03:30|||||||||29
1612530230000|2021-02-05 13:03:50|||||||||23
1612530240000|2021-02-05 13:04:00|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|26
1612530250000|2021-02-05 13:04:10|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|15
1612530260000|2021-02-05 13:04:20|||||||||8
1612530270000|2021-02-05 13:04:30|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23216.9|23201.9|32
1612530280000|2021-02-05 13:04:40|||||||||5
1612530290000|2021-02-05 13:04:50|||||||||10
1612530300000|2021-02-05 13:05:00|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|8
1612530310000|2021-02-05 13:05:10|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|9
1612530320000|2021-02-05 13:05:20|||||||||3
1612530330000|2021-02-05 13:05:30|||||||||2
1612530350000|2021-02-05 13:05:50|||||||||3
1612530360000|2021-02-05 13:06:00|||||||||1
1612530370000|2021-02-05 13:06:10|||||||||2
1612530380000|2021-02-05 13:06:20|||||||||2
1612530390000|2021-02-05 13:06:30|||||||||12
1612530400000|2021-02-05 13:06:40|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|2
1612530430000|2021-02-05 13:07:10|||||||||1
1612530450000|2021-02-05 13:07:30|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|19
1612530470000|2021-02-05 13:07:50|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|31
1612530480000|2021-02-05 13:08:00|||||||||10
1612530490000|2021-02-05 13:08:10|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|14
1612530500000|2021-02-05 13:08:20|23216.9|23201.9|23221.9|23206.9|23221.9|23206.9|23216.9|23201.9|8
1612530510000|2021-02-05 13:08:30|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|4
1612530520000|2021-02-05 13:08:40|||||||||1
1612530530000|2021-02-05 13:08:50|||||||||5
1612530540000|2021-02-05 13:09:00|23221.9|23206.9|23216.9|23201.9|23221.9|23206.9|23216.9|23201.9|2
1612530550000|2021-02-05 13:09:10|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|7
1612530560000|2021-02-05 13:09:20|23226.9|23211.9|23236.9|23221.9|23236.9|23221.9|23226.9|23211.9|39
1612530570000|2021-02-05 13:09:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23236.9|23221.9|14
1612530580000|2021-02-05 13:09:40|23236.9|23221.9|23241.9|23226.9|23241.9|23226.9|23236.9|23221.9|10
1612530590000|2021-02-05 13:09:50|||||||||7
1612530600000|2021-02-05 13:10:00|||||||||2
1612530620000|2021-02-05 13:10:20|||||||||4
1612530640000|2021-02-05 13:10:40|||||||||1
1612530660000|2021-02-05 13:11:00|||||||||4
1612530680000|2021-02-05 13:11:20|||||||||2
1612530710000|2021-02-05 13:11:50|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|27
1612530720000|2021-02-05 13:12:00|||||||||2
1612530730000|2021-02-05 13:12:10|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|8
1612530740000|2021-02-05 13:12:20|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|22
1612530750000|2021-02-05 13:12:30|||||||||4
1612530760000|2021-02-05 13:12:40|||||||||1
1612530770000|2021-02-05 13:12:50|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|21
1612530780000|2021-02-05 13:13:00|23246.9|23231.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|13
1612530790000|2021-02-05 13:13:10|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|15
1612530810000|2021-02-05 13:13:30|||||||||12
1612530840000|2021-02-05 13:14:00|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|6
1612530860000|2021-02-05 13:14:20|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|1
1612530870000|2021-02-05 13:14:30|||||||||1
1612530880000|2021-02-05 13:14:40|||||||||2
1612530900000|2021-02-05 13:15:00|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|10
1612530910000|2021-02-05 13:15:10|||||||||1
1612530920000|2021-02-05 13:15:20|||||||||4
1612530930000|2021-02-05 13:15:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|12
1612530940000|2021-02-05 13:15:40|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|9
1612530950000|2021-02-05 13:15:50|||||||||3
1612530980000|2021-02-05 13:16:20|||||||||2
1612530990000|2021-02-05 13:16:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|2
1612531000000|2021-02-05 13:16:40|||||||||13
1612531040000|2021-02-05 13:17:20|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|14
1612531050000|2021-02-05 13:17:30|||||||||6
1612531070000|2021-02-05 13:17:50|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|12
1612531080000|2021-02-05 13:18:00|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|22
1612531100000|2021-02-05 13:18:20|||||||||2
1612531110000|2021-02-05 13:18:30|||||||||9
1612531120000|2021-02-05 13:18:40|||||||||1
1612531130000|2021-02-05 13:18:50|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|2
1612531140000|2021-02-05 13:19:00|||||||||1
1612531160000|2021-02-05 13:19:20|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|45
1612531170000|2021-02-05 13:19:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|9
1612531190000|2021-02-05 13:19:50|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|1
1612531210000|2021-02-05 13:20:10|||||||||8
1612531220000|2021-02-05 13:20:20|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|1
1612531230000|2021-02-05 13:20:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|2
1612531240000|2021-02-05 13:20:40|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|8
1612531250000|2021-02-05 13:20:50|||||||||1
1612531260000|2021-02-05 13:21:00|||||||||3
1612531280000|2021-02-05 13:21:20|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|8
1612531320000|2021-02-05 13:22:00|||||||||13
1612531330000|2021-02-05 13:22:10|23241.9|23226.9|23246.9|23231.9|23246.9|23231.9|23241.9|23226.9|11
1612531340000|2021-02-05 13:22:20|||||||||6
1612531350000|2021-02-05 13:22:30|23241.9|23226.9|23246.9|23231.9|23246.9|23231.9|23241.9|23226.9|15
1612531380000|2021-02-05 13:23:00|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|21
1612531390000|2021-02-05 13:23:10|||||||||3
1612531400000|2021-02-05 13:23:20|||||||||3
1612531410000|2021-02-05 13:23:30|||||||||8
1612531450000|2021-02-05 13:24:10|||||||||1
1612531460000|2021-02-05 13:24:20|||||||||8
1612531470000|2021-02-05 13:24:30|||||||||3
1612531500000|2021-02-05 13:25:00|||||||||8
1612531540000|2021-02-05 13:25:40|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|14
1612531560000|2021-02-05 13:26:00|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|8
1612531580000|2021-02-05 13:26:20|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|5
1612531620000|2021-02-05 13:27:00|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|23251.9|23236.9|5
1612531630000|2021-02-05 13:27:10|||||||||1
1612531640000|2021-02-05 13:27:20|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|2
1612531680000|2021-02-05 13:28:00|23241.9|23226.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|18
1612531710000|2021-02-05 13:28:30|23236.9|23221.9|23241.9|23226.9|23241.9|23226.9|23236.9|23221.9|5
1612531740000|2021-02-05 13:29:00|||||||||2
1612531770000|2021-02-05 13:29:30|||||||||12
1612531790000|2021-02-05 13:29:50|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|3
1612531800000|2021-02-05 13:30:00|23251.9|23236.9|23241.9|23226.9|23251.9|23236.9|23236.9|23221.9|31
1612531810000|2021-02-05 13:30:10|23236.9|23221.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|20
1612531820000|2021-02-05 13:30:20|23226.9|23211.9|23226.9|23211.9|23231.9|23216.9|23221.9|23206.9|28
1612531830000|2021-02-05 13:30:30|23221.9|23206.9|23226.9|23211.9|23226.9|23211.9|23221.9|23206.9|12
1612531840000|2021-02-05 13:30:40|23231.9|23216.9|23226.9|23211.9|23231.9|23216.9|23226.9|23211.9|10
1612531850000|2021-02-05 13:30:50|||||||||2
1612531860000|2021-02-05 13:31:00|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|14
1612531870000|2021-02-05 13:31:10|||||||||2
1612531880000|2021-02-05 13:31:20|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|6
1612531890000|2021-02-05 13:31:30|23221.9|23206.9|23226.9|23211.9|23226.9|23211.9|23221.9|23206.9|8
1612531900000|2021-02-05 13:31:40|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|17
1612531910000|2021-02-05 13:31:50|23226.9|23211.9|23231.9|23216.9|23231.9|23216.9|23226.9|23211.9|18
1612531920000|2021-02-05 13:32:00|23226.9|23211.9|23221.9|23206.9|23226.9|23211.9|23221.9|23206.9|9
1612531940000|2021-02-05 13:32:20|||||||||3
1612531950000|2021-02-05 13:32:30|23211.9|23196.9|23206.9|23191.9|23211.9|23196.9|23206.9|23191.9|30
1612531960000|2021-02-05 13:32:40|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|16
1612531970000|2021-02-05 13:32:50|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|16
1612531980000|2021-02-05 13:33:00|||||||||8
1612531990000|2021-02-05 13:33:10|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|15
1612532000000|2021-02-05 13:33:20|23196.9|23181.9|23201.9|23186.9|23201.9|23186.9|23196.9|23181.9|11
1612532030000|2021-02-05 13:33:50|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|6
1612532050000|2021-02-05 13:34:10|||||||||2
1612532070000|2021-02-05 13:34:30|||||||||2
1612532100000|2021-02-05 13:35:00|||||||||14
1612532120000|2021-02-05 13:35:20|||||||||15
1612532130000|2021-02-05 13:35:30|||||||||8
1612532140000|2021-02-05 13:35:40|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|7
1612532150000|2021-02-05 13:35:50|||||||||1
1612532170000|2021-02-05 13:36:10|||||||||2
1612532180000|2021-02-05 13:36:20|||||||||3
1612532190000|2021-02-05 13:36:30|||||||||4
1612532200000|2021-02-05 13:36:40|||||||||10
1612532210000|2021-02-05 13:36:50|||||||||1
1612532220000|2021-02-05 13:37:00|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|27
1612532230000|2021-02-05 13:37:10|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|11
1612532260000|2021-02-05 13:37:40|23216.9|23201.9|23221.9|23206.9|23221.9|23206.9|23216.9|23201.9|19
1612532270000|2021-02-05 13:37:50|23216.9|23201.9|23221.9|23206.9|23221.9|23206.9|23216.9|23201.9|12
1612532280000|2021-02-05 13:38:00|23226.9|23211.9|23226.9|23211.9|23231.9|23216.9|23226.9|23211.9|10
1612532290000|2021-02-05 13:38:10|||||||||1
1612532300000|2021-02-05 13:38:20|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|5
1612532310000|2021-02-05 13:38:30|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|5
1612532320000|2021-02-05 13:38:40|||||||||3
1612532330000|2021-02-05 13:38:50|||||||||6
1612532340000|2021-02-05 13:39:00|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|5
1612532350000|2021-02-05 13:39:10|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|1
1612532360000|2021-02-05 13:39:20|||||||||7
1612532390000|2021-02-05 13:39:50|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|6
1612532400000|2021-02-05 13:40:00|||||||||4
1612532420000|2021-02-05 13:40:20|23236.9|23221.9|23231.9|23216.9|23236.9|23221.9|23231.9|23216.9|21
1612532430000|2021-02-05 13:40:30|23236.9|23221.9|23231.9|23216.9|23236.9|23221.9|23231.9|23216.9|7
1612532440000|2021-02-05 13:40:40|||||||||7
1612532450000|2021-02-05 13:40:50|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|4
1612532460000|2021-02-05 13:41:00|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|11
1612532470000|2021-02-05 13:41:10|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|3
1612532480000|2021-02-05 13:41:20|||||||||14
1612532490000|2021-02-05 13:41:30|||||||||3
1612532500000|2021-02-05 13:41:40|||||||||6
1612532520000|2021-02-05 13:42:00|||||||||13
1612532530000|2021-02-05 13:42:10|||||||||3
1612532550000|2021-02-05 13:42:30|||||||||3
1612532580000|2021-02-05 13:43:00|23221.9|23206.9|23216.9|23201.9|23221.9|23206.9|23216.9|23201.9|2
1612532600000|2021-02-05 13:43:20|23221.9|23206.9|23226.9|23211.9|23226.9|23211.9|23221.9|23206.9|22
1612532610000|2021-02-05 13:43:30|||||||||2
1612532620000|2021-02-05 13:43:40|||||||||3
1612532630000|2021-02-05 13:43:50|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|2
1612532640000|2021-02-05 13:44:00|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|3
1612532650000|2021-02-05 13:44:10|||||||||14
1612532670000|2021-02-05 13:44:30|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|1
1612532690000|2021-02-05 13:44:50|||||||||10
1612532700000|2021-02-05 13:45:00|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|5
1612532710000|2021-02-05 13:45:10|||||||||5
1612532720000|2021-02-05 13:45:20|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|5
1612532730000|2021-02-05 13:45:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|1
1612532750000|2021-02-05 13:45:50|||||||||8
1612532760000|2021-02-05 13:46:00|||||||||7
1612532780000|2021-02-05 13:46:20|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|7
1612532790000|2021-02-05 13:46:30|23231.9|23216.9|23226.9|23211.9|23231.9|23216.9|23226.9|23211.9|6
1612532800000|2021-02-05 13:46:40|||||||||1
1612532810000|2021-02-05 13:46:50|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|1
1612532820000|2021-02-05 13:47:00|||||||||2
1612532840000|2021-02-05 13:47:20|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|5
1612532850000|2021-02-05 13:47:30|||||||||5
1612532880000|2021-02-05 13:48:00|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|7
1612532900000|2021-02-05 13:48:20|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|1
1612532910000|2021-02-05 13:48:30|||||||||11
1612532930000|2021-02-05 13:48:50|||||||||4
1612532940000|2021-02-05 13:49:00|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|9
1612532960000|2021-02-05 13:49:20|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|6
1612532970000|2021-02-05 13:49:30|||||||||3
1612532980000|2021-02-05 13:49:40|||||||||1
1612532990000|2021-02-05 13:49:50|||||||||5
1612533000000|2021-02-05 13:50:00|||||||||6
1612533010000|2021-02-05 13:50:10|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|1
1612533030000|2021-02-05 13:50:30|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|8
1612533040000|2021-02-05 13:50:40|||||||||5
1612533050000|2021-02-05 13:50:50|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|11
1612533060000|2021-02-05 13:51:00|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|5
1612533070000|2021-02-05 13:51:10|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|14
1612533080000|2021-02-05 13:51:20|||||||||2
1612533090000|2021-02-05 13:51:30|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|9
1612533110000|2021-02-05 13:51:50|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|5
1612533130000|2021-02-05 13:52:10|23231.9|23216.9|23236.9|23221.9|23236.9|23221.9|23231.9|23216.9|6
1612533150000|2021-02-05 13:52:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|3
1612533160000|2021-02-05 13:52:40|23246.9|23231.9|23241.9|23226.9|23246.9|23231.9|23241.9|23226.9|5
1612533190000|2021-02-05 13:53:10|||||||||17
1612533210000|2021-02-05 13:53:30|||||||||6
1612533220000|2021-02-05 13:53:40|||||||||3
1612533250000|2021-02-05 13:54:10|||||||||1
1612533260000|2021-02-05 13:54:20|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|1
1612533270000|2021-02-05 13:54:30|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|4
1612533280000|2021-02-05 13:54:40|||||||||12
1612533300000|2021-02-05 13:55:00|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|1
1612533310000|2021-02-05 13:55:10|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|7
1612533320000|2021-02-05 13:55:20|||||||||15
1612533330000|2021-02-05 13:55:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|10
1612533340000|2021-02-05 13:55:40|||||||||1
1612533360000|2021-02-05 13:56:00|||||||||4
1612533370000|2021-02-05 13:56:10|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|11
1612533390000|2021-02-05 13:56:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|2
1612533400000|2021-02-05 13:56:40|||||||||2
1612533410000|2021-02-05 13:56:50|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|10
1612533420000|2021-02-05 13:57:00|||||||||9
1612533450000|2021-02-05 13:57:30|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|23246.9|23231.9|5
1612533460000|2021-02-05 13:57:40|||||||||12
1612533470000|2021-02-05 13:57:50|||||||||5
1612533500000|2021-02-05 13:58:20|||||||||11
1612533520000|2021-02-05 13:58:40|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|7
1612533530000|2021-02-05 13:58:50|||||||||2
1612533550000|2021-02-05 13:59:10|||||||||8
1612533560000|2021-02-05 13:59:20|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|1
1612533580000|2021-02-05 13:59:40|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|4
1612533590000|2021-02-05 13:59:50|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|21
1612533600000|2021-02-05 14:00:00|23241.9|23226.9|23236.9|23221.9|23241.9|23226.9|23236.9|23221.9|4
1612533630000|2021-02-05 14:00:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|32
1612533640000|2021-02-05 14:00:40|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|2
1612533660000|2021-02-05 14:01:00|||||||||16
1612533670000|2021-02-05 14:01:10|||||||||11
1612533680000|2021-02-05 14:01:20|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|6
1612533700000|2021-02-05 14:01:40|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|3
1612533730000|2021-02-05 14:02:10|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|6
1612533740000|2021-02-05 14:02:20|||||||||5
1612533770000|2021-02-05 14:02:50|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|7
1612533780000|2021-02-05 14:03:00|||||||||4
1612533800000|2021-02-05 14:03:20|||||||||2
1612533810000|2021-02-05 14:03:30|||||||||8
1612533820000|2021-02-05 14:03:40|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|11
1612533830000|2021-02-05 14:03:50|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|23241.9|23226.9|3
1612533840000|2021-02-05 14:04:00|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|10
1612533870000|2021-02-05 14:04:30|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|8
1612533880000|2021-02-05 14:04:40|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|10
1612533910000|2021-02-05 14:05:10|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|3
1612533920000|2021-02-05 14:05:20|||||||||12
1612533940000|2021-02-05 14:05:40|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|23236.9|23221.9|1
1612533960000|2021-02-05 14:06:00|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|5
1612533970000|2021-02-05 14:06:10|||||||||250
1612533990000|2021-02-05 14:06:30|23226.9|23211.9|23221.9|23206.9|23226.9|23211.9|23221.9|23206.9|8
1612534020000|2021-02-05 14:07:00|||||||||4
1612534040000|2021-02-05 14:07:20|||||||||3
1612534050000|2021-02-05 14:07:30|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|16
1612534090000|2021-02-05 14:08:10|||||||||1
1612534100000|2021-02-05 14:08:20|||||||||19
1612534110000|2021-02-05 14:08:30|||||||||2
1612534120000|2021-02-05 14:08:40|||||||||3
1612534130000|2021-02-05 14:08:50|||||||||5
1612534150000|2021-02-05 14:09:10|||||||||1
1612534170000|2021-02-05 14:09:30|||||||||1
1612534180000|2021-02-05 14:09:40|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|18
1612534200000|2021-02-05 14:10:00|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|8
1612534210000|2021-02-05 14:10:10|||||||||6
1612534220000|2021-02-05 14:10:20|||||||||1
1612534230000|2021-02-05 14:10:30|||||||||4
1612534250000|2021-02-05 14:10:50|23231.9|23216.9|23236.9|23221.9|23236.9|23221.9|23231.9|23216.9|11
1612534260000|2021-02-05 14:11:00|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|4
1612534290000|2021-02-05 14:11:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|3
1612534310000|2021-02-05 14:11:50|||||||||2
1612534320000|2021-02-05 14:12:00|||||||||3
1612534350000|2021-02-05 14:12:30|23231.9|23216.9|23236.9|23221.9|23236.9|23221.9|23231.9|23216.9|7
1612534360000|2021-02-05 14:12:40|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|29
1612534410000|2021-02-05 14:13:30|||||||||9
1612534420000|2021-02-05 14:13:40|||||||||9
1612534430000|2021-02-05 14:13:50|||||||||1
1612534460000|2021-02-05 14:14:20|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|23231.9|23216.9|10
1612534470000|2021-02-05 14:14:30|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|23226.9|23211.9|203
1612534490000|2021-02-05 14:14:50|||||||||3
1612534510000|2021-02-05 14:15:10|||||||||6
1612534520000|2021-02-05 14:15:20|||||||||1
1612534540000|2021-02-05 14:15:40|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|7
1612534550000|2021-02-05 14:15:50|||||||||1
1612534560000|2021-02-05 14:16:00|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|5
1612534570000|2021-02-05 14:16:10|23211.9|23196.9|23206.9|23191.9|23211.9|23196.9|23206.9|23191.9|20
1612534580000|2021-02-05 14:16:20|||||||||3
1612534590000|2021-02-05 14:16:30|||||||||11
1612534600000|2021-02-05 14:16:40|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|12
1612534610000|2021-02-05 14:16:50|||||||||1
1612534640000|2021-02-05 14:17:20|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|1
1612534660000|2021-02-05 14:17:40|||||||||13
1612534670000|2021-02-05 14:17:50|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|23221.9|23206.9|19
1612534680000|2021-02-05 14:18:00|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|9
1612534690000|2021-02-05 14:18:10|||||||||1
1612534720000|2021-02-05 14:18:40|23211.9|23196.9|23206.9|23191.9|23211.9|23196.9|23206.9|23191.9|6
1612534730000|2021-02-05 14:18:50|||||||||5
1612534740000|2021-02-05 14:19:00|||||||||4
1612534750000|2021-02-05 14:19:10|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|1
1612534760000|2021-02-05 14:19:20|||||||||6
1612534770000|2021-02-05 14:19:30|||||||||6
1612534810000|2021-02-05 14:20:10|||||||||1
1612534830000|2021-02-05 14:20:30|||||||||36
1612534840000|2021-02-05 14:20:40|||||||||6
1612534870000|2021-02-05 14:21:10|||||||||1
1612534890000|2021-02-05 14:21:30|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|16
1612534900000|2021-02-05 14:21:40|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|16
1612534910000|2021-02-05 14:21:50|||||||||18
1612534920000|2021-02-05 14:22:00|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|10
1612534930000|2021-02-05 14:22:10|23206.9|23191.9|23211.9|23196.9|23211.9|23196.9|23206.9|23191.9|90
1612534940000|2021-02-05 14:22:20|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|11
1612534960000|2021-02-05 14:22:40|||||||||2
1612534970000|2021-02-05 14:22:50|||||||||1
1612534990000|2021-02-05 14:23:10|||||||||4
1612535000000|2021-02-05 14:23:20|||||||||2
1612535010000|2021-02-05 14:23:30|||||||||2
1612535030000|2021-02-05 14:23:50|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|10
1612535040000|2021-02-05 14:24:00|||||||||8
1612535060000|2021-02-05 14:24:20|||||||||2
1612535070000|2021-02-05 14:24:30|||||||||6
1612535080000|2021-02-05 14:24:40|||||||||2
1612535090000|2021-02-05 14:24:50|||||||||3
1612535100000|2021-02-05 14:25:00|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|10
1612535120000|2021-02-05 14:25:20|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|10
1612535140000|2021-02-05 14:25:40|||||||||10
1612535150000|2021-02-05 14:25:50|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|1
1612535160000|2021-02-05 14:26:00|||||||||12
1612535190000|2021-02-05 14:26:30|23201.9|23186.9|23206.9|23191.9|23206.9|23191.9|23201.9|23186.9|20
1612535200000|2021-02-05 14:26:40|||||||||7
1612535230000|2021-02-05 14:27:10|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|5
1612535250000|2021-02-05 14:27:30|||||||||14
1612535270000|2021-02-05 14:27:50|||||||||8
1612535280000|2021-02-05 14:28:00|||||||||6
1612535290000|2021-02-05 14:28:10|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|25
1612535300000|2021-02-05 14:28:20|23211.9|23196.9|23216.9|23201.9|23216.9|23201.9|23211.9|23196.9|12
1612535310000|2021-02-05 14:28:30|||||||||2
1612535320000|2021-02-05 14:28:40|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|7
1612535340000|2021-02-05 14:29:00|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|23216.9|23201.9|2
1612535360000|2021-02-05 14:29:20|||||||||1
1612535370000|2021-02-05 14:29:30|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|4
1612535390000|2021-02-05 14:29:50|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|6
1612535400000|2021-02-05 14:30:00|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|23211.9|23196.9|3
1612535410000|2021-02-05 14:30:10|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|4
1612535420000|2021-02-05 14:30:20|||||||||17
1612535430000|2021-02-05 14:30:30|||||||||11
1612535440000|2021-02-05 14:30:40|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|11
1612535450000|2021-02-05 14:30:50|23211.9|23196.9|23211.9|23196.9|23216.9|23201.9|23211.9|23196.9|19
1612535460000|2021-02-05 14:31:00|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|23206.9|23191.9|2
1612535490000|2021-02-05 14:31:30|23201.9|23186.9|23196.9|23181.9|23201.9|23186.9|23196.9|23181.9|23
1612535510000|2021-02-05 14:31:50|23191.9|23176.9|23186.9|23171.9|23191.9|23176.9|23186.9|23171.9|17
1612535520000|2021-02-05 14:32:00|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23186.9|23171.9|34
1612535530000|2021-02-05 14:32:10|23196.9|23181.9|23191.9|23176.9|23196.9|23181.9|23191.9|23176.9|10
1612535540000|2021-02-05 14:32:20|23186.9|23171.9|23191.9|23176.9|23191.9|23176.9|23186.9|23171.9|11
1612535550000|2021-02-05 14:32:30|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|4
1612535560000|2021-02-05 14:32:40|23191.9|23176.9|23196.9|23181.9|23196.9|23181.9|23191.9|23176.9|22
1612535580000|2021-02-05 14:33:00|||||||||4
1612535590000|2021-02-05 14:33:10|||||||||16
1612535600000|2021-02-05 14:33:20|23201.9|23186.9|23206.9|23191.9|23206.9|23191.9|23201.9|23186.9|28
1612535610000|2021-02-05 14:33:30|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|23201.9|23186.9|8
1612535620000|2021-02-05 14:33:40|||||||||1
1612535630000|2021-02-05 14:33:50|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|23196.9|23181.9|3
1612535640000|2021-02-05 14:34:00|23191.9|23176.9|23191.9|23176.9|23191.9|23176.9|23186.9|23171.9|18
1612535650000|2021-02-05 14:34:10|||||||||3
1612535660000|2021-02-05 14:34:20|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|5
1612535670000|2021-02-05 14:34:30|||||||||8
1612535680000|2021-02-05 14:34:40|23191.9|23176.9|23186.9|23171.9|23191.9|23176.9|23186.9|23171.9|7
1612535690000|2021-02-05 14:34:50|||||||||2
1612535700000|2021-02-05 14:35:00|23181.9|23166.9|23176.9|23161.9|23181.9|23166.9|23176.9|23161.9|33
1612535710000|2021-02-05 14:35:10|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|22
1612535720000|2021-02-05 14:35:20|23176.9|23161.9|23176.9|23161.9|23176.9|23161.9|23176.9|23161.9|15
1612535730000|2021-02-05 14:35:30|23171.9|23156.9|23171.9|23156.9|23171.9|23156.9|23166.9|23151.9|34
1612535740000|2021-02-05 14:35:40|23176.9|23161.9|23171.9|23156.9|23176.9|23161.9|23171.9|23156.9|13
1612535760000|2021-02-05 14:36:00|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|8
1612535770000|2021-02-05 14:36:10|||||||||15
1612535780000|2021-02-05 14:36:20|||||||||5
1612535790000|2021-02-05 14:36:30|||||||||10
1612535800000|2021-02-05 14:36:40|||||||||2
1612535810000|2021-02-05 14:36:50|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|24
1612535820000|2021-02-05 14:37:00|23156.9|23141.9|23141.9|23126.9|23156.9|23141.9|23136.9|23121.9|41
1612535830000|2021-02-05 14:37:10|23136.9|23121.9|23136.9|23121.9|23136.9|23121.9|23136.9|23121.9|13
1612535840000|2021-02-05 14:37:20|23131.9|23116.9|23131.9|23116.9|23136.9|23121.9|23131.9|23116.9|16
1612535850000|2021-02-05 14:37:30|||||||||11
1612535860000|2021-02-05 14:37:40|23121.9|23106.9|23126.9|23111.9|23126.9|23111.9|23116.9|23101.9|95
1612535870000|2021-02-05 14:37:50|23131.9|23116.9|23136.9|23121.9|23136.9|23121.9|23131.9|23116.9|57
1612535880000|2021-02-05 14:38:00|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|30
1612535890000|2021-02-05 14:38:10|||||||||1
1612535910000|2021-02-05 14:38:30|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|13
1612535920000|2021-02-05 14:38:40|||||||||4
1612535930000|2021-02-05 14:38:50|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|12
1612535940000|2021-02-05 14:39:00|||||||||11
1612535950000|2021-02-05 14:39:10|23146.9|23131.9|23141.9|23126.9|23146.9|23131.9|23141.9|23126.9|20
1612535960000|2021-02-05 14:39:20|23146.9|23131.9|23151.9|23136.9|23151.9|23136.9|23146.9|23131.9|6
1612535970000|2021-02-05 14:39:30|23146.9|23131.9|23151.9|23136.9|23151.9|23136.9|23146.9|23131.9|9
1612535980000|2021-02-05 14:39:40|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|4
1612536000000|2021-02-05 14:40:00|||||||||2
1612536010000|2021-02-05 14:40:10|23151.9|23136.9|23156.9|23141.9|23156.9|23141.9|23151.9|23136.9|9
1612536030000|2021-02-05 14:40:30|||||||||5
1612536040000|2021-02-05 14:40:40|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|17
1612536050000|2021-02-05 14:40:50|23161.9|23146.9|23166.9|23151.9|23166.9|23151.9|23161.9|23146.9|33
1612536060000|2021-02-05 14:41:00|||||||||7
1612536070000|2021-02-05 14:41:10|23171.9|23156.9|23171.9|23156.9|23171.9|23156.9|23171.9|23156.9|1
1612536080000|2021-02-05 14:41:20|||||||||1
1612536090000|2021-02-05 14:41:30|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|23166.9|23151.9|3
1612536100000|2021-02-05 14:41:40|23171.9|23156.9|23176.9|23161.9|23176.9|23161.9|23171.9|23156.9|3
1612536110000|2021-02-05 14:41:50|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|13
1612536120000|2021-02-05 14:42:00|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|23186.9|23171.9|15
1612536130000|2021-02-05 14:42:10|||||||||4
1612536140000|2021-02-05 14:42:20|||||||||5
1612536150000|2021-02-05 14:42:30|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|23181.9|23166.9|8
1612536160000|2021-02-05 14:42:40|23176.9|23161.9|23171.9|23156.9|23176.9|23161.9|23171.9|23156.9|8
1612536180000|2021-02-05 14:43:00|23166.9|23151.9|23166.9|23151.9|23171.9|23156.9|23166.9|23151.9|9
1612536190000|2021-02-05 14:43:10|||||||||5
1612536210000|2021-02-05 14:43:30|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|2
1612536220000|2021-02-05 14:43:40|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|23151.9|23136.9|5
1612536230000|2021-02-05 14:43:50|||||||||2
1612536240000|2021-02-05 14:44:00|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|4
1612536250000|2021-02-05 14:44:10|23146.9|23131.9|23151.9|23136.9|23151.9|23136.9|23146.9|23131.9|17
1612536270000|2021-02-05 14:44:30|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|4
1612536290000|2021-02-05 14:44:50|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|514
1612536300000|2021-02-05 14:45:00|||||||||9
1612536310000|2021-02-05 14:45:10|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|14
1612536320000|2021-02-05 14:45:20|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|17
1612536330000|2021-02-05 14:45:30|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|10
1612536340000|2021-02-05 14:45:40|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|1
1612536360000|2021-02-05 14:46:00|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23
1612536370000|2021-02-05 14:46:10|23141.9|23126.9|23131.9|23116.9|23141.9|23126.9|23131.9|23116.9|12
1612536380000|2021-02-05 14:46:20|23136.9|23121.9|23136.9|23121.9|23136.9|23121.9|23136.9|23121.9|11
1612536390000|2021-02-05 14:46:30|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|11
1612536410000|2021-02-05 14:46:50|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|4
1612536420000|2021-02-05 14:47:00|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|2
1612536430000|2021-02-05 14:47:10|23146.9|23131.9|23141.9|23126.9|23146.9|23131.9|23141.9|23126.9|10
1612536440000|2021-02-05 14:47:20|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|2
1612536450000|2021-02-05 14:47:30|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|14
1612536460000|2021-02-05 14:47:40|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|6
1612536470000|2021-02-05 14:47:50|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|23161.9|23146.9|5
1612536480000|2021-02-05 14:48:00|||||||||6
1612536490000|2021-02-05 14:48:10|||||||||6
1612536500000|2021-02-05 14:48:20|||||||||3
1612536510000|2021-02-05 14:48:30|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|10
1612536520000|2021-02-05 14:48:40|||||||||3
1612536530000|2021-02-05 14:48:50|||||||||2
1612536540000|2021-02-05 14:49:00|23151.9|23136.9|23156.9|23141.9|23156.9|23141.9|23151.9|23136.9|6
1612536570000|2021-02-05 14:49:30|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|4
1612536580000|2021-02-05 14:49:40|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|5
1612536590000|2021-02-05 14:49:50|||||||||1
1612536600000|2021-02-05 14:50:00|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|23156.9|23141.9|8
1612536610000|2021-02-05 14:50:10|||||||||11
1612536620000|2021-02-05 14:50:20|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|4
1612536640000|2021-02-05 14:50:40|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|12
1612536660000|2021-02-05 14:51:00|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|11
1612536670000|2021-02-05 14:51:10|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|14
1612536680000|2021-02-05 14:51:20|||||||||5
1612536690000|2021-02-05 14:51:30|||||||||1
1612536700000|2021-02-05 14:51:40|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|23151.9|23136.9|1
1612536710000|2021-02-05 14:51:50|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|23146.9|23131.9|1
1612536720000|2021-02-05 14:52:00|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|10
1612536730000|2021-02-05 14:52:10|23136.9|23121.9|23131.9|23116.9|23136.9|23121.9|23131.9|23116.9|6
1612536740000|2021-02-05 14:52:20|||||||||1
1612536750000|2021-02-05 14:52:30|23126.9|23111.9|23126.9|23111.9|23126.9|23111.9|23126.9|23111.9|11
1612536760000|2021-02-05 14:52:40|23131.9|23116.9|23131.9|23116.9|23131.9|23116.9|23131.9|23116.9|8
1612536770000|2021-02-05 14:52:50|23136.9|23121.9|23136.9|23121.9|23136.9|23121.9|23136.9|23121.9|14
1612536780000|2021-02-05 14:53:00|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|23141.9|23126.9|1
1612536790000|2021-02-05 14:53:10|||||||||2
1612536800000|2021-02-05 14:53:20|23136.9|23121.9|23136.9|23121.9|23136.9|23121.9|23136.9|23121.9|4
1612536820000|2021-02-05 14:53:40|23131.9|23116.9|23131.9|23116.9|23131.9|23116.9|23131.9|23116.9|3
1612536830000|2021-02-05 14:53:50|||||||||3
1612536840000|2021-02-05 14:54:00|23126.9|23111.9|23126.9|23111.9|23126.9|23111.9|23126.9|23111.9|10
1612536860000|2021-02-05 14:54:20|||||||||7
1612536870000|2021-02-05 14:54:30|23121.9|23106.9|23121.9|23106.9|23121.9|23106.9|23121.9|23106.9|5
1612536880000|2021-02-05 14:54:40|23126.9|23111.9|23126.9|23111.9|23126.9|23111.9|23126.9|23111.9|2
1612536890000|2021-02-05 14:54:50|23131.9|23116.9|23131.9|23116.9|23131.9|23116.9|23131.9|23116.9|6
1612536900000|2021-02-05 14:55:00|23136.9|23121.9|23126.9|23111.9|23136.9|23121.9|23126.9|23111.9|8
1612536910000|2021-02-05 14:55:10|23121.9|23106.9|23116.9|23101.9|23121.9|23106.9|23116.9|23101.9|16
1612536920000|2021-02-05 14:55:20|23111.9|23096.9|23116.9|23101.9|23116.9|23101.9|23111.9|23096.9|10
1612536930000|2021-02-05 14:55:30|23111.9|23096.9|23106.9|23091.9|23111.9|23096.9|23106.9|23091.9|10
1612536940000|2021-02-05 14:55:40|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|23101.9|23086.9|11
1612536950000|2021-02-05 14:55:50|||||||||7
1612536960000|2021-02-05 14:56:00|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|23096.9|23081.9|8
1612536970000|2021-02-05 14:56:10|||||||||6
1612536980000|2021-02-05 14:56:20|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|23091.9|23076.9|24
1612536990000|2021-02-05 14:56:30|23086.9|23071.9|23091.9|23076.9|23091.9|23076.9|23086.9|23071.9|22
1612537000000|2021-02-05 14:56:40|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|23086.9|23071.9|12
1612537010000|2021-02-05 14:56:50|23076.9|23061.9|23081.9|23066.9|23081.9|23066.9|23076.9|23061.9|35
1612537020000|2021-02-05 14:57:00|23076.9|23061.9|23086.9|23071.9|23086.9|23071.9|23076.9|23061.9|33
1612537030000|2021-02-05 14:57:10|||||||||6
1612537040000|2021-02-05 14:57:20|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|7
1612537050000|2021-02-05 14:57:30|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|23076.9|23061.9|15
1612537060000|2021-02-05 14:57:40|||||||||6
1612537070000|2021-02-05 14:57:50|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|23081.9|23066.9|8
1612537090000|2021-02-05 14:58:10|23086.9|23071.9|23081.9|23066.9|23086.9|23071.9|23081.9|23066.9|5
1612537100000|2021-02-05 14:58:20|23066.9|23051.9|23066.9|23051.9|23066.9|23051.9|23066.9|23051.9|89
1612537110000|2021-02-05 14:58:30|23071.9|23056.9|23071.9|23056.9|23071.9|23056.9|23071.9|23056.9|83
1612537120000|2021-02-05 14:58:40|23076.9|23061.9|23066.9|23051.9|23076.9|23061.9|23066.9|23051.9|25
1612537130000|2021-02-05 14:58:50|23061.9|23046.9|23056.9|23041.9|23061.9|23046.9|23056.9|23041.9|150
1612537140000|2021-02-05 14:59:00|23061.9|23046.9|23061.9|23046.9|23061.9|23046.9|23061.9|23046.9|27
1612537150000|2021-02-05 14:59:10|23066.9|23051.9|23061.9|23046.9|23066.9|23051.9|23061.9|23046.9|10
1612537160000|2021-02-05 14:59:20|||||||||8
1612537170000|2021-02-05 14:59:30|23066.9|23051.9|23066.9|23051.9|23071.9|23056.9|23066.9|23051.9|27
1612537180000|2021-02-05 14:59:40|||||||||4
1612537190000|2021-02-05 14:59:50|||||||||2
1612537200000|2021-02-05 15:00:00|23061.9|23046.9|23056.9|23041.9|23061.9|23046.9|23056.9|23041.9|10
1612537210000|2021-02-05 15:00:10|23051.9|23036.9|23056.9|23041.9|23056.9|23041.9|23051.9|23036.9|22
1612537220000|2021-02-05 15:00:20|||||||||4
1612537240000|2021-02-05 15:00:40|23051.9|23036.9|23051.9|23036.9|23051.9|23036.9|23051.9|23036.9|14
1612537250000|2021-02-05 15:00:50|||||||||2
1612537260000|2021-02-05 15:01:00|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|5
1612537270000|2021-02-05 15:01:10|||||||||10
1612537290000|2021-02-05 15:01:30|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|23036.9|23021.9|60
1612537300000|2021-02-05 15:01:40|||||||||16
1612537310000|2021-02-05 15:01:50|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|23046.9|23031.9|3
1612537320000|2021-02-05 15:02:00|23051.9|23036.9|23056.9|23041.9|23061.9|23046.9|23051.9|23036.9|42
1612537330000|2021-02-05 15:02:10|23061.9|23046.9|23056.9|23041.9|23061.9|23046.9|23056.9|23041.9|15
1612537340000|2021-02-05 15:02:20|23061.9|23046.9|23061.9|23046.9|23061.9|23046.9|23061.9|23046.9|1
1612537350000|2021-02-05 15:02:30|23056.9|23041.9|23051.9|23036.9|23056.9|23041.9|23051.9|23036.9|19
1612537360000|2021-02-05 15:02:40|23046.9|23031.9|23041.9|23026.9|23046.9|23031.9|23041.9|23026.9|15
1612537370000|2021-02-05 15:02:50|23036.9|23021.9|23036.9|23021.9|23036.9|23021.9|23036.9|23021.9|13
1612537380000|2021-02-05 15:03:00|||||||||9
1612537390000|2021-02-05 15:03:10|23031.9|23016.9|23031.9|23016.9|23031.9|23016.9|23031.9|23016.9|4
1612537400000|2021-02-05 15:03:20|23036.9|23021.9|23036.9|23021.9|23036.9|23021.9|23031.9|23016.9|7
1612537410000|2021-02-05 15:03:30|||||||||4
1612537420000|2021-02-05 15:03:40|||||||||4
1612537440000|2021-02-05 15:04:00|||||||||9
1612537450000|2021-02-05 15:04:10|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|23041.9|23026.9|10
1612537460000|2021-02-05 15:04:20|23041.3|23026.3|23043.8|23028.8|23046.3|23031.3|23041.3|23026.3|2
1612537470000|2021-02-05 15:04:30|23038.8|23023.8|23041.9|23026.9|23042.4|23027.4|23037.4|23022.4|29
1612537480000|2021-02-05 15:04:40|23041.4|23026.4|23045.7|23030.7|23051.2|23036.2|23041.2|23026.2|10
1612537490000|2021-02-05 15:04:50|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|1
1612537500000|2021-02-05 15:05:00|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|9
1612537510000|2021-02-05 15:05:10|23040.7|23025.7|23035.7|23020.7|23040.7|23025.7|23035.7|23020.7|4
1612537520000|2021-02-05 15:05:20|||||||||6
1612537530000|2021-02-05 15:05:30|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|15
1612537540000|2021-02-05 15:05:40|||||||||1
1612537550000|2021-02-05 15:05:50|||||||||1
1612537560000|2021-02-05 15:06:00|23025.7|23010.7|23020.7|23005.7|23025.7|23010.7|23020.7|23005.7|14
1612537570000|2021-02-05 15:06:10|23025.7|23010.7|23030.7|23015.7|23030.7|23015.7|23025.7|23010.7|3
1612537580000|2021-02-05 15:06:20|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|6
1612537590000|2021-02-05 15:06:30|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|3
1612537600000|2021-02-05 15:06:40|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|3
1612537610000|2021-02-05 15:06:50|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|7
1612537620000|2021-02-05 15:07:00|||||||||5
1612537630000|2021-02-05 15:07:10|23045.7|23030.7|23055.7|23040.7|23055.7|23040.7|23045.7|23030.7|9
1612537640000|2021-02-05 15:07:20|23050.7|23035.7|23045.7|23030.7|23050.7|23035.7|23045.7|23030.7|3
1612537650000|2021-02-05 15:07:30|||||||||3
1612537660000|2021-02-05 15:07:40|23050.7|23035.7|23045.7|23030.7|23050.7|23035.7|23045.7|23030.7|2
1612537670000|2021-02-05 15:07:50|||||||||3
1612537680000|2021-02-05 15:08:00|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|10
1612537710000|2021-02-05 15:08:30|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|8
1612537720000|2021-02-05 15:08:40|||||||||10
1612537730000|2021-02-05 15:08:50|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|1
1612537750000|2021-02-05 15:09:10|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|18
1612537760000|2021-02-05 15:09:20|||||||||11
1612537770000|2021-02-05 15:09:30|||||||||2
1612537780000|2021-02-05 15:09:40|||||||||4
1612537790000|2021-02-05 15:09:50|||||||||2
1612537800000|2021-02-05 15:10:00|||||||||11
1612537810000|2021-02-05 15:10:10|23050.7|23035.7|23050.7|23035.7|23050.7|23035.7|23050.7|23035.7|14
1612537820000|2021-02-05 15:10:20|||||||||13
1612537830000|2021-02-05 15:10:30|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|9
1612537860000|2021-02-05 15:11:00|23040.7|23025.7|23030.7|23015.7|23040.7|23025.7|23030.7|23015.7|20
1612537880000|2021-02-05 15:11:20|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|10
1612537890000|2021-02-05 15:11:30|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|10
1612537900000|2021-02-05 15:11:40|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|5
1612537920000|2021-02-05 15:12:00|||||||||8
1612537930000|2021-02-05 15:12:10|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|1
1612537960000|2021-02-05 15:12:40|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|19
1612537970000|2021-02-05 15:12:50|||||||||1
1612537980000|2021-02-05 15:13:00|23050.7|23035.7|23045.7|23030.7|23050.7|23035.7|23045.7|23030.7|23
1612537990000|2021-02-05 15:13:10|||||||||1
1612538000000|2021-02-05 15:13:20|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|7
1612538010000|2021-02-05 15:13:30|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|2
1612538040000|2021-02-05 15:14:00|||||||||3
1612538050000|2021-02-05 15:14:10|||||||||11
1612538060000|2021-02-05 15:14:20|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|8
1612538070000|2021-02-05 15:14:30|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|18
1612538080000|2021-02-05 15:14:40|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|13
1612538090000|2021-02-05 15:14:50|23035.7|23020.7|23040.7|23025.7|23045.7|23030.7|23035.7|23020.7|12
1612538100000|2021-02-05 15:15:00|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|10
1612538110000|2021-02-05 15:15:10|23030.7|23015.7|23040.7|23025.7|23040.7|23025.7|23030.7|23015.7|134
1612538120000|2021-02-05 15:15:20|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|17
1612538140000|2021-02-05 15:15:40|||||||||22
1612538150000|2021-02-05 15:15:50|||||||||12
1612538160000|2021-02-05 15:16:00|||||||||2
1612538170000|2021-02-05 15:16:10|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|4
1612538180000|2021-02-05 15:16:20|||||||||7
1612538190000|2021-02-05 15:16:30|||||||||3
1612538210000|2021-02-05 15:16:50|23020.7|23005.7|23020.7|23005.7|23020.7|23005.7|23020.7|23005.7|25
1612538240000|2021-02-05 15:17:20|23025.7|23010.7|23025.7|23010.7|23025.7|23010.7|23025.7|23010.7|16
1612538250000|2021-02-05 15:17:30|||||||||4
1612538260000|2021-02-05 15:17:40|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|5
1612538270000|2021-02-05 15:17:50|23025.7|23010.7|23025.7|23010.7|23025.7|23010.7|23025.7|23010.7|16
1612538280000|2021-02-05 15:18:00|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|7
1612538290000|2021-02-05 15:18:10|23020.7|23005.7|23020.7|23005.7|23020.7|23005.7|23020.7|23005.7|23
1612538300000|2021-02-05 15:18:20|||||||||3
1612538320000|2021-02-05 15:18:40|23015.7|23000.7|23015.7|23000.7|23015.7|23000.7|23015.7|23000.7|18
1612538330000|2021-02-05 15:18:50|23010.7|22995.7|23010.7|22995.7|23010.7|22995.7|23010.7|22995.7|15
1612538340000|2021-02-05 15:19:00|||||||||1
1612538350000|2021-02-05 15:19:10|23005.7|22990.7|23005.7|22990.7|23005.7|22990.7|23005.7|22990.7|4
1612538360000|2021-02-05 15:19:20|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|28
1612538370000|2021-02-05 15:19:30|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|4
1612538380000|2021-02-05 15:19:40|||||||||1
1612538390000|2021-02-05 15:19:50|22990.7|22975.7|22995.7|22980.7|22995.7|22980.7|22990.7|22975.7|12
1612538400000|2021-02-05 15:20:00|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|18
1612538410000|2021-02-05 15:20:10|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|14
1612538420000|2021-02-05 15:20:20|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|22995.7|22980.7|10
1612538430000|2021-02-05 15:20:30|23005.7|22990.7|23005.7|22990.7|23010.7|22995.7|23005.7|22990.7|10
1612538440000|2021-02-05 15:20:40|23000.7|22985.7|23005.7|22990.7|23005.7|22990.7|23000.7|22985.7|7
1612538450000|2021-02-05 15:20:50|||||||||5
1612538470000|2021-02-05 15:21:10|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|9
1612538480000|2021-02-05 15:21:20|23005.7|22990.7|23005.7|22990.7|23005.7|22990.7|23005.7|22990.7|2
1612538500000|2021-02-05 15:21:40|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|4
1612538510000|2021-02-05 15:21:50|22990.7|22975.7|22990.7|22975.7|22990.7|22975.7|22990.7|22975.7|5
1612538530000|2021-02-05 15:22:10|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|15
1612538540000|2021-02-05 15:22:20|||||||||2
1612538550000|2021-02-05 15:22:30|22990.7|22975.7|22990.7|22975.7|22990.7|22975.7|22990.7|22975.7|30
1612538560000|2021-02-05 15:22:40|22995.7|22980.7|23000.7|22985.7|23000.7|22985.7|22995.7|22980.7|15
1612538570000|2021-02-05 15:22:50|23005.7|22990.7|23005.7|22990.7|23005.7|22990.7|23005.7|22990.7|4
1612538580000|2021-02-05 15:23:00|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|4
1612538590000|2021-02-05 15:23:10|||||||||8
1612538600000|2021-02-05 15:23:20|||||||||3
1612538610000|2021-02-05 15:23:30|||||||||7
1612538620000|2021-02-05 15:23:40|23005.7|22990.7|23000.7|22985.7|23005.7|22990.7|23000.7|22985.7|17
1612538630000|2021-02-05 15:23:50|23005.7|22990.7|23005.7|22990.7|23010.7|22995.7|23005.7|22990.7|16
1612538640000|2021-02-05 15:24:00|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|5
1612538650000|2021-02-05 15:24:10|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|22995.7|22980.7|1
1612538670000|2021-02-05 15:24:30|23000.7|22985.7|22995.7|22980.7|23000.7|22985.7|22995.7|22980.7|12
1612538680000|2021-02-05 15:24:40|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|23000.7|22985.7|7
1612538690000|2021-02-05 15:24:50|||||||||7
1612538700000|2021-02-05 15:25:00|23005.7|22990.7|23005.7|22990.7|23005.7|22990.7|23005.7|22990.7|10
1612538710000|2021-02-05 15:25:10|23010.7|22995.7|23010.7|22995.7|23010.7|22995.7|23010.7|22995.7|11
1612538720000|2021-02-05 15:25:20|23015.7|23000.7|23015.7|23000.7|23015.7|23000.7|23010.7|22995.7|46
1612538730000|2021-02-05 15:25:30|||||||||6
1612538740000|2021-02-05 15:25:40|||||||||7
1612538750000|2021-02-05 15:25:50|23020.7|23005.7|23030.7|23015.7|23030.7|23015.7|23020.7|23005.7|14
1612538760000|2021-02-05 15:26:00|23025.7|23010.7|23025.7|23010.7|23025.7|23010.7|23020.7|23005.7|4
1612538770000|2021-02-05 15:26:10|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|9
1612538780000|2021-02-05 15:26:20|23025.7|23010.7|23025.7|23010.7|23025.7|23010.7|23025.7|23010.7|8
1612538790000|2021-02-05 15:26:30|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|23030.7|23015.7|4
1612538810000|2021-02-05 15:26:50|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|23035.7|23020.7|7
1612538820000|2021-02-05 15:27:00|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|13
1612538830000|2021-02-05 15:27:10|||||||||1
1612538840000|2021-02-05 15:27:20|||||||||5
1612538850000|2021-02-05 15:27:30|||||||||1
1612538860000|2021-02-05 15:27:40|||||||||1
1612538870000|2021-02-05 15:27:50|||||||||1
1612538880000|2021-02-05 15:28:00|23035.7|23020.7|23030.7|23015.7|23035.7|23020.7|23025.7|23010.7|24
1612538890000|2021-02-05 15:28:10|23035.7|23020.7|23040.7|23025.7|23040.7|23025.7|23035.7|23020.7|10
1612538900000|2021-02-05 15:28:20|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|8
1612538910000|2021-02-05 15:28:30|||||||||2
1612538920000|2021-02-05 15:28:40|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|23040.7|23025.7|2
1612538930000|2021-02-05 15:28:50|23045.7|23030.7|23060.7|23045.7|23060.7|23045.7|23045.7|23030.7|31
1612538940000|2021-02-05 15:29:00|||||||||4
1612538950000|2021-02-05 15:29:10|23055.7|23040.7|23050.7|23035.7|23055.7|23040.7|23050.7|23035.7|14
1612538960000|2021-02-05 15:29:20|23055.7|23040.7|23055.7|23040.7|23055.7|23040.7|23055.7|23040.7|3
1612538970000|2021-02-05 15:29:30|23060.7|23045.7|23065.7|23050.7|23070.7|23055.7|23060.7|23045.7|33
1612538990000|2021-02-05 15:29:50|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|16
1612539000000|2021-02-05 15:30:00|23065.7|23050.7|23065.7|23050.7|23070.7|23055.7|23065.7|23050.7|7
1612539010000|2021-02-05 15:30:10|23070.7|23055.7|23070.7|23055.7|23075.7|23060.7|23070.7|23055.7|12
1612539020000|2021-02-05 15:30:20|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|11
1612539030000|2021-02-05 15:30:30|23080.7|23065.7|23085.7|23070.7|23085.7|23070.7|23080.7|23065.7|5
1612539040000|2021-02-05 15:30:40|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|15
1612539050000|2021-02-05 15:30:50|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|6
1612539060000|2021-02-05 15:31:00|23080.7|23065.7|23095.7|23080.7|23095.7|23080.7|23080.7|23065.7|24
1612539070000|2021-02-05 15:31:10|||||||||1
1612539080000|2021-02-05 15:31:20|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|8
1612539090000|2021-02-05 15:31:30|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|8
1612539100000|2021-02-05 15:31:40|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|7
1612539110000|2021-02-05 15:31:50|||||||||9
1612539120000|2021-02-05 15:32:00|23095.7|23080.7|23090.7|23075.7|23095.7|23080.7|23090.7|23075.7|14
1612539130000|2021-02-05 15:32:10|23095.7|23080.7|23100.7|23085.7|23100.7|23085.7|23095.7|23080.7|32
1612539140000|2021-02-05 15:32:20|||||||||3
1612539150000|2021-02-05 15:32:30|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|12
1612539160000|2021-02-05 15:32:40|23100.7|23085.7|23095.7|23080.7|23100.7|23085.7|23095.7|23080.7|7
1612539170000|2021-02-05 15:32:50|23100.7|23085.7|23105.7|23090.7|23105.7|23090.7|23100.7|23085.7|8
1612539180000|2021-02-05 15:33:00|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|7
1612539190000|2021-02-05 15:33:10|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|7
1612539200000|2021-02-05 15:33:20|||||||||5
1612539210000|2021-02-05 15:33:30|||||||||8
1612539220000|2021-02-05 15:33:40|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|15
1612539230000|2021-02-05 15:33:50|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|4
1612539250000|2021-02-05 15:34:10|||||||||23
1612539260000|2021-02-05 15:34:20|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|20
1612539270000|2021-02-05 15:34:30|23115.7|23100.7|23115.7|23100.7|23120.7|23105.7|23115.7|23100.7|27
1612539280000|2021-02-05 15:34:40|23110.7|23095.7|23105.7|23090.7|23110.7|23095.7|23105.7|23090.7|13
1612539290000|2021-02-05 15:34:50|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|5
1612539300000|2021-02-05 15:35:00|||||||||4
1612539310000|2021-02-05 15:35:10|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|8
1612539320000|2021-02-05 15:35:20|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|18
1612539330000|2021-02-05 15:35:30|23095.7|23080.7|23105.7|23090.7|23105.7|23090.7|23095.7|23080.7|11
1612539360000|2021-02-05 15:36:00|||||||||8
1612539370000|2021-02-05 15:36:10|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|19
1612539380000|2021-02-05 15:36:20|23115.7|23100.7|23110.7|23095.7|23115.7|23100.7|23110.7|23095.7|4
1612539390000|2021-02-05 15:36:30|23120.7|23105.7|23115.7|23100.7|23120.7|23105.7|23115.7|23100.7|44
1612539400000|2021-02-05 15:36:40|||||||||2
1612539410000|2021-02-05 15:36:50|||||||||9
1612539430000|2021-02-05 15:37:10|||||||||6
1612539440000|2021-02-05 15:37:20|23110.7|23095.7|23125.7|23110.7|23125.7|23110.7|23110.7|23095.7|50
1612539450000|2021-02-05 15:37:30|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|11
1612539460000|2021-02-05 15:37:40|23125.7|23110.7|23130.7|23115.7|23130.7|23115.7|23125.7|23110.7|9
1612539470000|2021-02-05 15:37:50|23125.7|23110.7|23135.7|23120.7|23135.7|23120.7|23125.7|23110.7|10
1612539480000|2021-02-05 15:38:00|23130.7|23115.7|23125.7|23110.7|23130.7|23115.7|23125.7|23110.7|4
1612539490000|2021-02-05 15:38:10|||||||||2
1612539500000|2021-02-05 15:38:20|||||||||5
1612539510000|2021-02-05 15:38:30|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|12
1612539520000|2021-02-05 15:38:40|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|15
1612539530000|2021-02-05 15:38:50|||||||||6
1612539540000|2021-02-05 15:39:00|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|10
1612539550000|2021-02-05 15:39:10|23125.7|23110.7|23130.7|23115.7|23130.7|23115.7|23125.7|23110.7|11
1612539560000|2021-02-05 15:39:20|23135.7|23120.7|23130.7|23115.7|23135.7|23120.7|23130.7|23115.7|6
1612539580000|2021-02-05 15:39:40|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|12
1612539590000|2021-02-05 15:39:50|23130.7|23115.7|23125.7|23110.7|23130.7|23115.7|23125.7|23110.7|6
1612539600000|2021-02-05 15:40:00|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|11
1612539610000|2021-02-05 15:40:10|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|12
1612539620000|2021-02-05 15:40:20|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|7
1612539630000|2021-02-05 15:40:30|||||||||1
1612539640000|2021-02-05 15:40:40|||||||||8
1612539650000|2021-02-05 15:40:50|23110.7|23095.7|23120.7|23105.7|23120.7|23105.7|23110.7|23095.7|70
1612539660000|2021-02-05 15:41:00|||||||||9
1612539670000|2021-02-05 15:41:10|||||||||17
1612539680000|2021-02-05 15:41:20|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|9
1612539690000|2021-02-05 15:41:30|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|3
1612539700000|2021-02-05 15:41:40|||||||||13
1612539710000|2021-02-05 15:41:50|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|18
1612539720000|2021-02-05 15:42:00|||||||||1
1612539730000|2021-02-05 15:42:10|||||||||5
1612539740000|2021-02-05 15:42:20|||||||||2
1612539760000|2021-02-05 15:42:40|||||||||31
1612539770000|2021-02-05 15:42:50|||||||||1
1612539780000|2021-02-05 15:43:00|||||||||2
1612539790000|2021-02-05 15:43:10|||||||||6
1612539800000|2021-02-05 15:43:20|||||||||3
1612539810000|2021-02-05 15:43:30|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|12
1612539820000|2021-02-05 15:43:40|||||||||1
1612539830000|2021-02-05 15:43:50|||||||||4
1612539840000|2021-02-05 15:44:00|||||||||1
1612539850000|2021-02-05 15:44:10|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|9
1612539860000|2021-02-05 15:44:20|||||||||5
1612539870000|2021-02-05 15:44:30|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|6
1612539880000|2021-02-05 15:44:40|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|1
1612539900000|2021-02-05 15:45:00|23120.7|23105.7|23120.7|23105.7|23125.7|23110.7|23120.7|23105.7|20
1612539930000|2021-02-05 15:45:30|23115.7|23100.7|23110.7|23095.7|23115.7|23100.7|23110.7|23095.7|12
1612539940000|2021-02-05 15:45:40|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|3
1612539950000|2021-02-05 15:45:50|||||||||12
1612539960000|2021-02-05 15:46:00|||||||||3
1612539970000|2021-02-05 15:46:10|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|10
1612539990000|2021-02-05 15:46:30|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|2
1612540000000|2021-02-05 15:46:40|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|2
1612540020000|2021-02-05 15:47:00|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|1
1612540050000|2021-02-05 15:47:30|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|6
1612540070000|2021-02-05 15:47:50|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|1
1612540080000|2021-02-05 15:48:00|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|8
1612540090000|2021-02-05 15:48:10|||||||||3
1612540100000|2021-02-05 15:48:20|||||||||1
1612540120000|2021-02-05 15:48:40|||||||||1
1612540130000|2021-02-05 15:48:50|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|7
1612540150000|2021-02-05 15:49:10|||||||||8
1612540170000|2021-02-05 15:49:30|||||||||1
1612540190000|2021-02-05 15:49:50|||||||||4
1612540200000|2021-02-05 15:50:00|||||||||1
1612540210000|2021-02-05 15:50:10|||||||||10
1612540220000|2021-02-05 15:50:20|23110.7|23095.7|23115.7|23100.7|23115.7|23100.7|23110.7|23095.7|21
1612540230000|2021-02-05 15:50:30|||||||||3
1612540240000|2021-02-05 15:50:40|||||||||6
1612540250000|2021-02-05 15:50:50|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|4
1612540260000|2021-02-05 15:51:00|||||||||8
1612540270000|2021-02-05 15:51:10|||||||||1
1612540280000|2021-02-05 15:51:20|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|4
1612540310000|2021-02-05 15:51:50|23120.7|23105.7|23115.7|23100.7|23120.7|23105.7|23115.7|23100.7|11
1612540320000|2021-02-05 15:52:00|||||||||3
1612540360000|2021-02-05 15:52:40|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|4
1612540370000|2021-02-05 15:52:50|||||||||2
1612540380000|2021-02-05 15:53:00|||||||||4
1612540390000|2021-02-05 15:53:10|||||||||1
1612540400000|2021-02-05 15:53:20|||||||||1
1612540410000|2021-02-05 15:53:30|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|2
1612540420000|2021-02-05 15:53:40|23110.7|23095.7|23105.7|23090.7|23110.7|23095.7|23105.7|23090.7|5
1612540430000|2021-02-05 15:53:50|||||||||1
1612540440000|2021-02-05 15:54:00|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|16
1612540470000|2021-02-05 15:54:30|||||||||3
1612540480000|2021-02-05 15:54:40|||||||||2
1612540490000|2021-02-05 15:54:50|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|5
1612540500000|2021-02-05 15:55:00|||||||||2
1612540510000|2021-02-05 15:55:10|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|8
1612540530000|2021-02-05 15:55:30|||||||||4
1612540540000|2021-02-05 15:55:40|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|5
1612540590000|2021-02-05 15:56:30|23100.7|23085.7|23095.7|23080.7|23100.7|23085.7|23095.7|23080.7|18
1612540600000|2021-02-05 15:56:40|||||||||4
1612540610000|2021-02-05 15:56:50|||||||||10
1612540620000|2021-02-05 15:57:00|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|11
1612540630000|2021-02-05 15:57:10|||||||||1
1612540640000|2021-02-05 15:57:20|||||||||4
1612540680000|2021-02-05 15:58:00|23105.7|23090.7|23115.7|23100.7|23115.7|23100.7|23105.7|23090.7|39
1612540690000|2021-02-05 15:58:10|23120.7|23105.7|23120.7|23105.7|23125.7|23110.7|23120.7|23105.7|3
1612540710000|2021-02-05 15:58:30|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|2
1612540720000|2021-02-05 15:58:40|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|1
1612540730000|2021-02-05 15:58:50|||||||||9
1612540740000|2021-02-05 15:59:00|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|14
1612540750000|2021-02-05 15:59:10|23120.7|23105.7|23115.7|23100.7|23120.7|23105.7|23115.7|23100.7|7
1612540760000|2021-02-05 15:59:20|||||||||1
1612540770000|2021-02-05 15:59:30|23110.7|23095.7|23120.7|23105.7|23120.7|23105.7|23110.7|23095.7|20
1612540790000|2021-02-05 15:59:50|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|18
1612540800000|2021-02-05 16:00:00|23130.7|23115.7|23135.7|23120.7|23135.7|23120.7|23130.7|23115.7|18
1612540810000|2021-02-05 16:00:10|23130.7|23115.7|23135.7|23120.7|23135.7|23120.7|23130.7|23115.7|4
1612540820000|2021-02-05 16:00:20|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|10
1612540850000|2021-02-05 16:00:50|23120.7|23105.7|23120.7|23105.7|23125.7|23110.7|23120.7|23105.7|8
1612540860000|2021-02-05 16:01:00|||||||||1
1612540880000|2021-02-05 16:01:20|||||||||2
1612540930000|2021-02-05 16:02:10|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|4
1612540960000|2021-02-05 16:02:40|||||||||2
1612540980000|2021-02-05 16:03:00|||||||||3
1612541000000|2021-02-05 16:03:20|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|8
1612541010000|2021-02-05 16:03:30|||||||||4
1612541020000|2021-02-05 16:03:40|||||||||4
1612541040000|2021-02-05 16:04:00|||||||||3
1612541050000|2021-02-05 16:04:10|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|4
1612541060000|2021-02-05 16:04:20|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|4
1612541070000|2021-02-05 16:04:30|||||||||12
1612541080000|2021-02-05 16:04:40|||||||||3
1612541100000|2021-02-05 16:05:00|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|11
1612541110000|2021-02-05 16:05:10|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|11
1612541130000|2021-02-05 16:05:30|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|9
1612541160000|2021-02-05 16:06:00|23085.7|23070.7|23080.7|23065.7|23085.7|23070.7|23080.7|23065.7|16
1612541170000|2021-02-05 16:06:10|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|23
1612541180000|2021-02-05 16:06:20|23080.7|23065.7|23075.7|23060.7|23080.7|23065.7|23075.7|23060.7|19
1612541210000|2021-02-05 16:06:50|||||||||8
1612541220000|2021-02-05 16:07:00|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|7
1612541240000|2021-02-05 16:07:20|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|4
1612541270000|2021-02-05 16:07:50|23070.7|23055.7|23060.7|23045.7|23070.7|23055.7|23060.7|23045.7|23
1612541280000|2021-02-05 16:08:00|23065.7|23050.7|23065.7|23050.7|23070.7|23055.7|23065.7|23050.7|34
1612541290000|2021-02-05 16:08:10|||||||||8
1612541300000|2021-02-05 16:08:20|||||||||1
1612541320000|2021-02-05 16:08:40|||||||||2
1612541330000|2021-02-05 16:08:50|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|4
1612541340000|2021-02-05 16:09:00|||||||||5
1612541350000|2021-02-05 16:09:10|||||||||28
1612541360000|2021-02-05 16:09:20|||||||||1
1612541370000|2021-02-05 16:09:30|23055.7|23040.7|23050.7|23035.7|23055.7|23040.7|23050.7|23035.7|25
1612541380000|2021-02-05 16:09:40|||||||||4
1612541390000|2021-02-05 16:09:50|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|10
1612541400000|2021-02-05 16:10:00|23050.7|23035.7|23050.7|23035.7|23050.7|23035.7|23050.7|23035.7|35
1612541420000|2021-02-05 16:10:20|23055.7|23040.7|23055.7|23040.7|23055.7|23040.7|23055.7|23040.7|23
1612541430000|2021-02-05 16:10:30|23060.7|23045.7|23065.7|23050.7|23065.7|23050.7|23060.7|23045.7|3
1612541440000|2021-02-05 16:10:40|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|5
1612541460000|2021-02-05 16:11:00|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|7
1612541470000|2021-02-05 16:11:10|||||||||3
1612541490000|2021-02-05 16:11:30|23070.7|23055.7|23075.7|23060.7|23075.7|23060.7|23070.7|23055.7|19
1612541500000|2021-02-05 16:11:40|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|2
1612541510000|2021-02-05 16:11:50|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|4
1612541520000|2021-02-05 16:12:00|||||||||3
1612541530000|2021-02-05 16:12:10|23070.7|23055.7|23070.7|23055.7|23070.7|23055.7|23070.7|23055.7|18
1612541540000|2021-02-05 16:12:20|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|2
1612541550000|2021-02-05 16:12:30|23070.7|23055.7|23070.7|23055.7|23070.7|23055.7|23070.7|23055.7|9
1612541560000|2021-02-05 16:12:40|||||||||4
1612541570000|2021-02-05 16:12:50|||||||||1
1612541580000|2021-02-05 16:13:00|23065.7|23050.7|23060.7|23045.7|23065.7|23050.7|23060.7|23045.7|7
1612541590000|2021-02-05 16:13:10|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|13
1612541600000|2021-02-05 16:13:20|||||||||2
1612541610000|2021-02-05 16:13:30|||||||||2
1612541640000|2021-02-05 16:14:00|23070.7|23055.7|23070.7|23055.7|23070.7|23055.7|23070.7|23055.7|2
1612541660000|2021-02-05 16:14:20|||||||||2
1612541680000|2021-02-05 16:14:40|23075.7|23060.7|23070.7|23055.7|23075.7|23060.7|23070.7|23055.7|3
1612541700000|2021-02-05 16:15:00|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|32
1612541710000|2021-02-05 16:15:10|||||||||8
1612541720000|2021-02-05 16:15:20|||||||||4
1612541730000|2021-02-05 16:15:30|||||||||3
1612541740000|2021-02-05 16:15:40|||||||||1
1612541750000|2021-02-05 16:15:50|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|16
1612541760000|2021-02-05 16:16:00|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|13
1612541770000|2021-02-05 16:16:10|||||||||2
1612541790000|2021-02-05 16:16:30|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|1
1612541800000|2021-02-05 16:16:40|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|18
1612541810000|2021-02-05 16:16:50|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|1
1612541820000|2021-02-05 16:17:00|||||||||2
1612541830000|2021-02-05 16:17:10|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|3
1612541840000|2021-02-05 16:17:20|||||||||1
1612541860000|2021-02-05 16:17:40|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|1
1612541870000|2021-02-05 16:17:50|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|23065.7|23050.7|6
1612541890000|2021-02-05 16:18:10|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|9
1612541900000|2021-02-05 16:18:20|||||||||12
1612541910000|2021-02-05 16:18:30|||||||||7
1612541940000|2021-02-05 16:19:00|||||||||1
1612541950000|2021-02-05 16:19:10|||||||||6
1612541960000|2021-02-05 16:19:20|||||||||2
1612541990000|2021-02-05 16:19:50|||||||||1
1612542000000|2021-02-05 16:20:00|||||||||29
1612542010000|2021-02-05 16:20:10|23055.7|23040.7|23055.7|23040.7|23055.7|23040.7|23055.7|23040.7|19
1612542020000|2021-02-05 16:20:20|23050.7|23035.7|23050.7|23035.7|23050.7|23035.7|23050.7|23035.7|5
1612542040000|2021-02-05 16:20:40|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|23045.7|23030.7|7
1612542050000|2021-02-05 16:20:50|23040.7|23025.7|23045.7|23030.7|23045.7|23030.7|23040.7|23025.7|21
1612542060000|2021-02-05 16:21:00|||||||||10
1612542070000|2021-02-05 16:21:10|23050.7|23035.7|23055.7|23040.7|23055.7|23040.7|23050.7|23035.7|22
1612542090000|2021-02-05 16:21:30|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|23060.7|23045.7|2
1612542100000|2021-02-05 16:21:40|23065.7|23050.7|23070.7|23055.7|23070.7|23055.7|23065.7|23050.7|62
1612542110000|2021-02-05 16:21:50|||||||||15
1612542120000|2021-02-05 16:22:00|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|22
1612542140000|2021-02-05 16:22:20|23080.7|23065.7|23075.7|23060.7|23080.7|23065.7|23075.7|23060.7|9
1612542160000|2021-02-05 16:22:40|23080.7|23065.7|23080.7|23065.7|23085.7|23070.7|23080.7|23065.7|26
1612542180000|2021-02-05 16:23:00|23085.7|23070.7|23080.7|23065.7|23085.7|23070.7|23080.7|23065.7|8
1612542190000|2021-02-05 16:23:10|||||||||9
1612542200000|2021-02-05 16:23:20|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|5
1612542210000|2021-02-05 16:23:30|23070.7|23055.7|23070.7|23055.7|23070.7|23055.7|23070.7|23055.7|3
1612542220000|2021-02-05 16:23:40|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|23075.7|23060.7|9
1612542230000|2021-02-05 16:23:50|||||||||7
1612542250000|2021-02-05 16:24:10|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|1
1612542260000|2021-02-05 16:24:20|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|14
1612542270000|2021-02-05 16:24:30|||||||||5
1612542290000|2021-02-05 16:24:50|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|1
1612542300000|2021-02-05 16:25:00|||||||||5
1612542310000|2021-02-05 16:25:10|23075.7|23060.7|23075.7|23060.7|23080.7|23065.7|23075.7|23060.7|7
1612542320000|2021-02-05 16:25:20|23080.7|23065.7|23075.7|23060.7|23080.7|23065.7|23075.7|23060.7|3
1612542330000|2021-02-05 16:25:30|||||||||5
1612542340000|2021-02-05 16:25:40|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|7
1612542350000|2021-02-05 16:25:50|||||||||10
1612542370000|2021-02-05 16:26:10|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|15
1612542380000|2021-02-05 16:26:20|||||||||12
1612542390000|2021-02-05 16:26:30|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|11
1612542400000|2021-02-05 16:26:40|23085.7|23070.7|23090.7|23075.7|23090.7|23075.7|23085.7|23070.7|41
1612542410000|2021-02-05 16:26:50|||||||||5
1612542440000|2021-02-05 16:27:20|23085.7|23070.7|23080.7|23065.7|23085.7|23070.7|23080.7|23065.7|20
1612542450000|2021-02-05 16:27:30|23085.7|23070.7|23090.7|23075.7|23090.7|23075.7|23085.7|23070.7|17
1612542460000|2021-02-05 16:27:40|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|4
1612542470000|2021-02-05 16:27:50|||||||||6
1612542480000|2021-02-05 16:28:00|23080.7|23065.7|23080.7|23065.7|23085.7|23070.7|23080.7|23065.7|21
1612542490000|2021-02-05 16:28:10|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|23085.7|23070.7|4
1612542500000|2021-02-05 16:28:20|23080.7|23065.7|23085.7|23070.7|23085.7|23070.7|23080.7|23065.7|15
1612542510000|2021-02-05 16:28:30|23080.7|23065.7|23085.7|23070.7|23085.7|23070.7|23080.7|23065.7|9
1612542520000|2021-02-05 16:28:40|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|15
1612542530000|2021-02-05 16:28:50|||||||||1
1612542540000|2021-02-05 16:29:00|23085.7|23070.7|23085.7|23070.7|23090.7|23075.7|23080.7|23065.7|68
1612542550000|2021-02-05 16:29:10|23080.7|23065.7|23080.7|23065.7|23085.7|23070.7|23080.7|23065.7|26
1612542560000|2021-02-05 16:29:20|23085.7|23070.7|23090.7|23075.7|23090.7|23075.7|23085.7|23070.7|12
1612542570000|2021-02-05 16:29:30|23085.7|23070.7|23085.7|23070.7|23090.7|23075.7|23085.7|23070.7|22
1612542580000|2021-02-05 16:29:40|23080.7|23065.7|23085.7|23070.7|23090.7|23075.7|23080.7|23065.7|31
1612542590000|2021-02-05 16:29:50|23090.7|23075.7|23095.7|23080.7|23100.7|23085.7|23090.7|23075.7|100
1612542600000|2021-02-05 16:30:00|23100.7|23085.7|23105.7|23090.7|23105.7|23090.7|23100.7|23085.7|73
1612542610000|2021-02-05 16:30:10|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23
1612542620000|2021-02-05 16:30:20|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|8
1612542630000|2021-02-05 16:30:30|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|13
1612542640000|2021-02-05 16:30:40|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|2
1612542650000|2021-02-05 16:30:50|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|19
1612542660000|2021-02-05 16:31:00|||||||||4
1612542680000|2021-02-05 16:31:20|||||||||15
1612542690000|2021-02-05 16:31:30|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|10
1612542700000|2021-02-05 16:31:40|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|10
1612542710000|2021-02-05 16:31:50|||||||||4
1612542720000|2021-02-05 16:32:00|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|39
1612542730000|2021-02-05 16:32:10|||||||||5
1612542740000|2021-02-05 16:32:20|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|2
1612542760000|2021-02-05 16:32:40|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|13
1612542770000|2021-02-05 16:32:50|23120.7|23105.7|23115.7|23100.7|23120.7|23105.7|23115.7|23100.7|7
1612542780000|2021-02-05 16:33:00|23110.7|23095.7|23120.7|23105.7|23120.7|23105.7|23110.7|23095.7|20
1612542790000|2021-02-05 16:33:10|||||||||5
1612542800000|2021-02-05 16:33:20|||||||||3
1612542810000|2021-02-05 16:33:30|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23120.7|23105.7|27
1612542820000|2021-02-05 16:33:40|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|1
1612542830000|2021-02-05 16:33:50|23115.7|23100.7|23110.7|23095.7|23115.7|23100.7|23110.7|23095.7|12
1612542840000|2021-02-05 16:34:00|23105.7|23090.7|23105.7|23090.7|23110.7|23095.7|23100.7|23085.7|28
1612542850000|2021-02-05 16:34:10|||||||||5
1612542860000|2021-02-05 16:34:20|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|8
1612542870000|2021-02-05 16:34:30|23095.7|23080.7|23090.7|23075.7|23095.7|23080.7|23090.7|23075.7|12
1612542880000|2021-02-05 16:34:40|||||||||1
1612542890000|2021-02-05 16:34:50|23095.7|23080.7|23085.7|23070.7|23100.7|23085.7|23085.7|23070.7|69
1612542900000|2021-02-05 16:35:00|23095.7|23080.7|23100.7|23085.7|23100.7|23085.7|23095.7|23080.7|44
1612542910000|2021-02-05 16:35:10|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|15
1612542920000|2021-02-05 16:35:20|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|8
1612542930000|2021-02-05 16:35:30|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|4
1612542940000|2021-02-05 16:35:40|23090.7|23075.7|23090.7|23075.7|23095.7|23080.7|23090.7|23075.7|26
1612542950000|2021-02-05 16:35:50|23095.7|23080.7|23090.7|23075.7|23095.7|23080.7|23090.7|23075.7|18
1612542960000|2021-02-05 16:36:00|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23085.7|23070.7|22
1612542980000|2021-02-05 16:36:20|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|16
1612542990000|2021-02-05 16:36:30|23085.7|23070.7|23095.7|23080.7|23095.7|23080.7|23085.7|23070.7|24
1612543000000|2021-02-05 16:36:40|23090.7|23075.7|23095.7|23080.7|23095.7|23080.7|23090.7|23075.7|14
1612543010000|2021-02-05 16:36:50|||||||||1
1612543020000|2021-02-05 16:37:00|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|1
1612543050000|2021-02-05 16:37:30|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|23095.7|23080.7|14
1612543060000|2021-02-05 16:37:40|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|1
1612543070000|2021-02-05 16:37:50|||||||||7
1612543080000|2021-02-05 16:38:00|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23
1612543090000|2021-02-05 16:38:10|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|29
1612543120000|2021-02-05 16:38:40|||||||||3
1612543130000|2021-02-05 16:38:50|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|4
1612543140000|2021-02-05 16:39:00|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|3
1612543160000|2021-02-05 16:39:20|23120.7|23105.7|23125.7|23110.7|23125.7|23110.7|23120.7|23105.7|32
1612543170000|2021-02-05 16:39:30|||||||||8
1612543180000|2021-02-05 16:39:40|||||||||9
1612543200000|2021-02-05 16:40:00|||||||||7
1612543210000|2021-02-05 16:40:10|||||||||10
1612543230000|2021-02-05 16:40:30|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|10
1612543240000|2021-02-05 16:40:40|||||||||3
1612543250000|2021-02-05 16:40:50|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|2
1612543270000|2021-02-05 16:41:10|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|2
1612543290000|2021-02-05 16:41:30|||||||||4
1612543300000|2021-02-05 16:41:40|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|4
1612543310000|2021-02-05 16:41:50|||||||||8
1612543330000|2021-02-05 16:42:10|||||||||1
1612543350000|2021-02-05 16:42:30|||||||||1
1612543390000|2021-02-05 16:43:10|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|6
1612543410000|2021-02-05 16:43:30|||||||||1
1612543420000|2021-02-05 16:43:40|||||||||1
1612543440000|2021-02-05 16:44:00|||||||||5
1612543450000|2021-02-05 16:44:10|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|3
1612543460000|2021-02-05 16:44:20|23120.7|23105.7|23130.7|23115.7|23130.7|23115.7|23120.7|23105.7|9
1612543470000|2021-02-05 16:44:30|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|14
1612543500000|2021-02-05 16:45:00|||||||||8
1612543540000|2021-02-05 16:45:40|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|5
1612543570000|2021-02-05 16:46:10|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|1
1612543580000|2021-02-05 16:46:20|||||||||1
1612543600000|2021-02-05 16:46:40|23120.7|23105.7|23125.7|23110.7|23125.7|23110.7|23120.7|23105.7|2
1612543620000|2021-02-05 16:47:00|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|3
1612543660000|2021-02-05 16:47:40|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|2
1612543680000|2021-02-05 16:48:00|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|1
1612543700000|2021-02-05 16:48:20|||||||||1
1612543740000|2021-02-05 16:49:00|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|1
1612543750000|2021-02-05 16:49:10|23120.7|23105.7|23125.7|23110.7|23125.7|23110.7|23120.7|23105.7|2
1612543770000|2021-02-05 16:49:30|||||||||3
1612543790000|2021-02-05 16:49:50|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|1
1612543800000|2021-02-05 16:50:00|23125.7||23125.7||23125.7||23125.7||1
1612543840000|2021-02-05 16:50:40|||||||||1
1612543850000|2021-02-05 16:50:50|||||||||1
1612543860000|2021-02-05 16:51:00|||||||||1
1612543870000|2021-02-05 16:51:10|23130.7|23110.7|23130.7|23110.7|23130.7|23110.7|23130.7|23110.7|3
1612543890000|2021-02-05 16:51:30|||||||||1
1612543910000|2021-02-05 16:51:50||23105.7||23105.7||23105.7||23105.7|2
1612543950000|2021-02-05 16:52:30|23125.7||23125.7||23125.7||23125.7||0
1612543960000|2021-02-05 16:52:40|23120.7|23100.7|23120.7|23100.7|23120.7|23100.7|23120.7|23100.7|15
1612543970000|2021-02-05 16:52:50|23115.7|23095.7|23115.7|23095.7|23115.7|23095.7|23115.7|23095.7|2
1612543990000|2021-02-05 16:53:10|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|8
1612544000000|2021-02-05 16:53:20|23105.7|23085.7|23105.7|23085.7|23110.7|23085.7|23105.7|23085.7|7
1612544010000|2021-02-05 16:53:30|23110.7||23110.7||23110.7||23110.7||0
1612544040000|2021-02-05 16:54:00|23105.7||23105.7||23105.7||23105.7||2
1612544050000|2021-02-05 16:54:10|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|6
1612544070000|2021-02-05 16:54:30|23105.7|23085.7|23105.7|23080.7|23105.7|23085.7|23105.7|23080.7|5
1612544090000|2021-02-05 16:54:50|23100.7||23100.7||23100.7||23100.7||0
1612544120000|2021-02-05 16:55:20|||||||||1
1612544130000|2021-02-05 16:55:30|23095.7|23075.7|23095.7|23075.7|23095.7|23075.7|23095.7|23075.7|5
1612544150000|2021-02-05 16:55:50|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|2
1612544170000|2021-02-05 16:56:10||23075.7||23080.7||23080.7||23075.7|1
1612544180000|2021-02-05 16:56:20||23075.7||23075.7||23075.7||23075.7|0
1612544190000|2021-02-05 16:56:30|23095.7||23095.7||23095.7||23095.7||0
1612544210000|2021-02-05 16:56:50|||||||||2
1612544220000|2021-02-05 16:57:00||23070.7||23070.7||23070.7||23070.7|0
1612544230000|2021-02-05 16:57:10|23090.7||23090.7||23090.7||23090.7||0
1612544270000|2021-02-05 16:57:50|23095.7||23090.7||23095.7||23090.7||2
1612544290000|2021-02-05 16:58:10|23085.7|23065.7|23085.7|23065.7|23085.7|23065.7|23085.7|23065.7|2
1612544320000|2021-02-05 16:58:40|23090.7||23090.7||23090.7||23090.7||3
1612544380000|2021-02-05 16:59:40|23085.7||23085.7||23085.7||23085.7||0
1612544390000|2021-02-05 16:59:50||23060.7||23060.7||23060.7||23060.7|6
1612544400000|2021-02-05 17:00:00|23080.7|23065.7|23080.7|23060.7|23080.7|23065.7|23080.7|23060.7|1
1612544420000|2021-02-05 17:00:20|23075.7|23055.7|23075.7|23055.7|23075.7|23055.7|23075.7|23055.7|2
1612544430000|2021-02-05 17:00:30|23080.7||23080.7||23080.7||23080.7||5
1612544440000|2021-02-05 17:00:40||23060.7||23060.7||23060.7||23055.7|0
1612544450000|2021-02-05 17:00:50|23085.7|23065.7|23085.7|23065.7|23085.7|23065.7|23085.7|23065.7|1
1612544460000|2021-02-05 17:01:00||23060.7||23065.7||23065.7||23060.7|2
1612544470000|2021-02-05 17:01:10||23060.7||23060.7||23060.7||23060.7|0
1612544480000|2021-02-05 17:01:20|23080.7||23085.7||23085.7||23080.7||1
1612544490000|2021-02-05 17:01:30|23080.7||23080.7||23080.7||23080.7||0
1612544500000|2021-02-05 17:01:40|23085.7||23085.7||23085.7||23085.7||0
1612544520000|2021-02-05 17:02:00||23065.7||23060.7||23065.7||23060.7|0
1612544540000|2021-02-05 17:02:20||23065.7||23065.7||23065.7||23065.7|0
1612544550000|2021-02-05 17:02:30|23090.7|23070.7|23090.7|23070.7|23090.7|23070.7|23090.7|23070.7|6
1612544590000|2021-02-05 17:03:10|23095.7||23095.7||23095.7||23095.7||5
1612544600000|2021-02-05 17:03:20||23075.7||23075.7||23075.7||23070.7|2
1612544610000|2021-02-05 17:03:30|23090.7|23070.7|23090.7|23070.7|23090.7|23070.7|23090.7|23070.7|1
1612544650000|2021-02-05 17:04:10|23095.7||23090.7||23095.7||23090.7||0
1612544660000|2021-02-05 17:04:20|23095.7||23095.7||23095.7||23090.7||0
1612544670000|2021-02-05 17:04:30|23090.7||23090.7||23090.7||23090.7||0
1612544700000|2021-02-05 17:05:00|23095.7||23095.7||23095.7||23090.7||5
1612544710000|2021-02-05 17:05:10|23090.7||23090.7||23095.7||23090.7||0
1612544720000|2021-02-05 17:05:20|23095.7||23095.7||23095.7||23090.7||0
1612544740000|2021-02-05 17:05:40||23075.7||23075.7||23075.7||23075.7|0
1612544760000|2021-02-05 17:06:00|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|3
1612544780000|2021-02-05 17:06:20|23095.7|23075.7|23095.7|23075.7|23095.7|23075.7|23095.7|23075.7|2
1612544790000|2021-02-05 17:06:30|||||||||1
1612544800000|2021-02-05 17:06:40|23100.7||23100.7||23100.7||23100.7||0
1612544810000|2021-02-05 17:06:50||23080.7||23080.7||23080.7||23080.7|0
1612544830000|2021-02-05 17:07:10|||||||||1
1612544840000|2021-02-05 17:07:20||23075.7||23075.7||23075.7||23075.7|1
1612544860000|2021-02-05 17:07:40||23080.7||23080.7||23080.7||23080.7|0
1612544880000|2021-02-05 17:08:00|23105.7||23105.7||23105.7||23105.7||2
1612544890000|2021-02-05 17:08:10||23085.7||23080.7||23085.7||23080.7|0
1612544900000|2021-02-05 17:08:20||23085.7||23085.7||23085.7||23085.7|0
1612544910000|2021-02-05 17:08:30||23080.7||23080.7||23080.7||23080.7|0
1612544930000|2021-02-05 17:08:50|23100.7||23100.7||23100.7||23100.7||0
1612544950000|2021-02-05 17:09:10||23075.7||23075.7||23075.7||23075.7|0
1612544980000|2021-02-05 17:09:40|23095.7|23070.7|23090.7|23070.7|23095.7|23070.7|23090.7|23070.7|16
1612545000000|2021-02-05 17:10:00||23065.7||23065.7||23070.7||23065.7|1
1612545020000|2021-02-05 17:10:20||23070.7||23070.7||23070.7||23070.7|0
1612545030000|2021-02-05 17:10:30||23065.7||23070.7||23070.7||23065.7|0
1612545050000|2021-02-05 17:10:50|23095.7||23095.7||23095.7||23090.7||0
1612545060000|2021-02-05 17:11:00|23090.7||23090.7||23090.7||23090.7||0
1612545090000|2021-02-05 17:11:30||23065.7||23065.7||23070.7||23065.7|0
1612545100000|2021-02-05 17:11:40|23085.7||23085.7||23085.7||23085.7||0
1612545110000|2021-02-05 17:11:50||23060.7||23060.7||23060.7||23060.7|2
1612545120000|2021-02-05 17:12:00||23065.7||23065.7||23065.7||23065.7|0
1612545170000|2021-02-05 17:12:50|23090.7|23070.7|23090.7|23070.7|23090.7|23070.7|23090.7|23070.7|2
1612545180000|2021-02-05 17:13:00||23065.7||23070.7||23070.7||23065.7|0
1612545190000|2021-02-05 17:13:10|23095.7||23095.7||23095.7||23095.7||0
1612545200000|2021-02-05 17:13:20|23090.7||23090.7||23095.7||23090.7||0
1612545220000|2021-02-05 17:13:40|23095.7||23095.7||23095.7||23095.7||0
1612545230000|2021-02-05 17:13:50||23075.7||23075.7||23075.7||23075.7|0
1612545240000|2021-02-05 17:14:00||23070.7||23070.7||23070.7||23070.7|0
1612545250000|2021-02-05 17:14:10||23075.7||23070.7||23075.7||23070.7|0
1612545260000|2021-02-05 17:14:20||23075.7||23075.7||23075.7||23075.7|0
1612545300000|2021-02-05 17:15:00|23090.7|23070.7|23095.7|23070.7|23095.7|23075.7|23090.7|23070.7|4
1612545310000|2021-02-05 17:15:10|23090.7||23090.7||23090.7||23090.7||0
1612545320000|2021-02-05 17:15:20||23065.7||23065.7||23070.7||23065.7|0
1612545350000|2021-02-05 17:15:50|23085.7||23085.7||23085.7||23085.7||0
1612545380000|2021-02-05 17:16:20|23090.7|23070.7|23090.7|23070.7|23090.7|23070.7|23090.7|23065.7|1
1612545400000|2021-02-05 17:16:40|23095.7|23075.7|23095.7|23075.7|23095.7|23075.7|23095.7|23075.7|0
1612545410000|2021-02-05 17:16:50||23070.7||23070.7||23075.7||23070.7|0
1612545420000|2021-02-05 17:17:00|23090.7||23095.7||23095.7||23090.7||0
1612545430000|2021-02-05 17:17:10|23090.7|23065.7|23090.7|23065.7|23090.7|23065.7|23090.7|23065.7|0
1612545440000|2021-02-05 17:17:20||23070.7||23070.7||23070.7||23070.7|0
1612545450000|2021-02-05 17:17:30|23095.7||23095.7||23095.7||23095.7||0
1612545470000|2021-02-05 17:17:50||23075.7||23075.7||23075.7||23070.7|0
1612545480000|2021-02-05 17:18:00|23100.7||23100.7||23100.7||23100.7||1
1612545490000|2021-02-05 17:18:10||23080.7||23075.7||23080.7||23075.7|0
1612545510000|2021-02-05 17:18:30||23080.7||23080.7||23080.7||23075.7|0
1612545520000|2021-02-05 17:18:40|23105.7||23105.7||23105.7||23105.7||0
1612545560000|2021-02-05 17:19:20||23085.7||23085.7||23085.7||23085.7|0
1612545620000|2021-02-05 17:20:20|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|3
1612545640000|2021-02-05 17:20:40||23075.7||23075.7||23075.7||23075.7|0
1612545660000|2021-02-05 17:21:00|23095.7||23095.7||23095.7||23095.7||0
1612545680000|2021-02-05 17:21:20||23070.7||23070.7||23070.7||23070.7|0
1612545690000|2021-02-05 17:21:30||23075.7||23075.7||23075.7||23075.7|0
1612545770000|2021-02-05 17:22:50||23070.7||23070.7||23075.7||23070.7|0
1612545790000|2021-02-05 17:23:10||23075.7||23075.7||23075.7||23070.7|1
1612545800000|2021-02-05 17:23:20||23070.7||23075.7||23075.7||23070.7|0
1612545820000|2021-02-05 17:23:40|23100.7||23100.7||23100.7||23100.7||0
1612545830000|2021-02-05 17:23:50|23095.7||23095.7||23095.7||23095.7||0
1612545860000|2021-02-05 17:24:20||23070.7||23070.7||23070.7||23070.7|0
1612545880000|2021-02-05 17:24:40||23075.7||23070.7||23075.7||23070.7|0
1612545890000|2021-02-05 17:24:50|23090.7||23090.7||23090.7||23090.7||0
1612545900000|2021-02-05 17:25:00|23095.7||23095.7||23095.7||23095.7||0
1612545920000|2021-02-05 17:25:20||23075.7||23075.7||23075.7||23070.7|0
1612546040000|2021-02-05 17:27:20|23100.7|23080.7|23105.7|23085.7|23105.7|23085.7|23100.7|23080.7|4
1612546050000|2021-02-05 17:27:30||23080.7||23080.7||23080.7||23080.7|1
1612546060000|2021-02-05 17:27:40||23085.7||23085.7||23085.7||23085.7|0
1612546090000|2021-02-05 17:28:10|23110.7||23110.7||23110.7||23110.7||1
1612546100000|2021-02-05 17:28:20|23115.7|23090.7|23110.7|23090.7|23115.7|23090.7|23110.7|23090.7|3
1612546110000|2021-02-05 17:28:30|23115.7||23115.7||23115.7||23110.7||0
1612546130000|2021-02-05 17:28:50|23110.7||23110.7||23110.7||23110.7||0
1612546140000|2021-02-05 17:29:00||23085.7||23085.7||23085.7||23085.7|0
1612546150000|2021-02-05 17:29:10|23105.7||23105.7||23105.7||23105.7||0
1612546160000|2021-02-05 17:29:20||23080.7||23085.7||23085.7||23080.7|0
1612546240000|2021-02-05 17:30:40||23080.7||23080.7||23080.7||23080.7|1
1612546290000|2021-02-05 17:31:30||23085.7||23085.7||23085.7||23085.7|1
1612546310000|2021-02-05 17:31:50|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|0
1612546340000|2021-02-05 17:32:20|23115.7||23115.7||23115.7||23115.7||0
1612546370000|2021-02-05 17:32:50|23110.7||23115.7||23115.7||23110.7||1
1612546390000|2021-02-05 17:33:10|23110.7|23085.7|23110.7|23085.7|23110.7|23085.7|23110.7|23085.7|0
1612546400000|2021-02-05 17:33:20||23090.7||23090.7||23090.7||23090.7|1
1612546450000|2021-02-05 17:34:10||23085.7||23085.7||23085.7||23085.7|2
1612546510000|2021-02-05 17:35:10|23105.7||23105.7||23105.7||23105.7||2
1612546530000|2021-02-05 17:35:30|23110.7||23110.7||23110.7||23110.7||0
1612546540000|2021-02-05 17:35:40|23105.7||23105.7||23105.7||23105.7||0
1612546560000|2021-02-05 17:36:00|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|0
1612546680000|2021-02-05 17:38:00|23105.7|23085.7|23105.7|23085.7|23105.7|23085.7|23105.7|23085.7|2
1612546690000|2021-02-05 17:38:10|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|23100.7|23080.7|5
1612546700000|2021-02-05 17:38:20|23105.7|23085.7|23105.7|23080.7|23105.7|23085.7|23105.7|23080.7|1
1612546710000|2021-02-05 17:38:30||23085.7||23085.7||23085.7||23085.7|0
1612546730000|2021-02-05 17:38:50|||||||||1
1612546750000|2021-02-05 17:39:10||23080.7||23085.7||23085.7||23080.7|0
1612546760000|2021-02-05 17:39:20|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|5
1612546780000|2021-02-05 17:39:40|||||||||17
1612546790000|2021-02-05 17:39:50|23115.7|23095.7|23115.7|23095.7|23115.7|23095.7|23115.7|23095.7|2
1612546810000|2021-02-05 17:40:10||23090.7||23095.7||23095.7||23090.7|0
1612546820000|2021-02-05 17:40:20||23090.7||23095.7||23095.7||23090.7|0
1612546840000|2021-02-05 17:40:40||23090.7||23090.7||23090.7||23090.7|0
1612546850000|2021-02-05 17:40:50|23110.7|23095.7|23115.7|23090.7|23115.7|23095.7|23110.7|23090.7|1
1612546890000|2021-02-05 17:41:30|23120.7|23100.7|23120.7|23100.7|23120.7|23100.7|23120.7|23100.7|14
1612546920000|2021-02-05 17:42:00|23125.7|23105.7|23125.7|23100.7|23125.7|23105.7|23125.7|23100.7|13
1612546930000|2021-02-05 17:42:10||23105.7||23105.7||23105.7||23100.7|0
1612546940000|2021-02-05 17:42:20||23100.7||23100.7||23100.7||23100.7|1
1612546980000|2021-02-05 17:43:00||23105.7||23100.7||23105.7||23100.7|0
1612546990000|2021-02-05 17:43:10||23105.7||23105.7||23105.7||23105.7|0
1612547000000|2021-02-05 17:43:20||23100.7||23100.7||23100.7||23100.7|3
1612547010000|2021-02-05 17:43:30||23105.7||23105.7||23105.7||23105.7|0
1612547030000|2021-02-05 17:43:50||23100.7||23100.7||23100.7||23100.7|0
1612547040000|2021-02-05 17:44:00|23120.7||23120.7||23125.7||23120.7||0
1612547110000|2021-02-05 17:45:10|||||||||1
1612547120000|2021-02-05 17:45:20|23125.7||23120.7||23125.7||23120.7||3
1612547130000|2021-02-05 17:45:30|23125.7||23120.7||23125.7||23120.7||0
1612547170000|2021-02-05 17:46:10|23115.7|23095.7|23120.7|23095.7|23120.7|23095.7|23115.7|23095.7|4
1612547200000|2021-02-05 17:46:40|23115.7||23115.7||23115.7||23115.7||0
1612547230000|2021-02-05 17:47:10||23090.7||23090.7||23090.7||23090.7|2
1612547280000|2021-02-05 17:48:00|23110.7||23110.7||23110.7||23110.7||0
1612547360000|2021-02-05 17:49:20|23115.7||23110.7||23115.7||23110.7||0
1612547370000|2021-02-05 17:49:30|23115.7|23095.7|23115.7|23090.7|23115.7|23095.7|23115.7|23090.7|2
1612547420000|2021-02-05 17:50:20|23110.7||23110.7||23110.7||23110.7||0
1612547440000|2021-02-05 17:50:40|23115.7||23115.7||23115.7||23115.7||0
1612547460000|2021-02-05 17:51:00|23110.7||23115.7||23115.7||23110.7||3
1612547520000|2021-02-05 17:52:00||23095.7||23090.7||23095.7||23090.7|0
1612547550000|2021-02-05 17:52:30|23110.7||23115.7||23115.7||23110.7||3
1612547570000|2021-02-05 17:52:50||23095.7||23095.7||23095.7||23095.7|0
1612547590000|2021-02-05 17:53:10||23090.7||23090.7||23090.7||23090.7|1
1612547600000|2021-02-05 17:53:20||23095.7||23095.7||23095.7||23095.7|0
1612547610000|2021-02-05 17:53:30|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|2
1612547640000|2021-02-05 17:54:00|||||||||1
1612547650000|2021-02-05 17:54:10||23085.7||23095.7||23095.7||23085.7|1
1612547660000|2021-02-05 17:54:20|23115.7||23115.7||23115.7||23115.7||10
1612547710000|2021-02-05 17:55:10|23120.7||23120.7||23120.7||23120.7||3
1612547750000|2021-02-05 17:55:50||23100.7||23100.7||23100.7||23100.7|4
1612547770000|2021-02-05 17:56:10|23125.7||23125.7||23125.7||23125.7||4
1612547860000|2021-02-05 17:57:40||23105.7||23105.7||23105.7||23105.7|0
1612547880000|2021-02-05 17:58:00|23130.7|23110.7|23130.7|23110.7|23130.7|23110.7|23130.7|23110.7|17
1612547890000|2021-02-05 17:58:10|||||||||1
1612547930000|2021-02-05 17:58:50|||||||||1
1612547960000|2021-02-05 17:59:20||23105.7||23105.7||23105.7||23105.7|5
1612547970000|2021-02-05 17:59:30||23110.7||23105.7||23110.7||23105.7|2
1612547980000|2021-02-05 17:59:40||23110.7||23110.7||23110.7||23110.7|0
1612548030000|2021-02-05 18:00:30|23125.7|23105.7|23125.7|23105.7|23125.7|23105.7|23125.7|23105.7|2
1612548060000|2021-02-05 18:01:00||23100.7||23100.7||23100.7||23100.7|1
1612548080000|2021-02-05 18:01:20||23105.7||23100.7||23105.7||23100.7|0
1612548090000|2021-02-05 18:01:30||23105.7||23105.7||23105.7||23105.7|0
1612548140000|2021-02-05 18:02:20||23100.7||23100.7||23105.7||23100.7|0
1612548180000|2021-02-05 18:03:00|23120.7||23120.7||23120.7||23120.7||0
1612548210000|2021-02-05 18:03:30|||||||||1
1612548250000|2021-02-05 18:04:10||23095.7||23095.7||23095.7||23095.7|5
1612548320000|2021-02-05 18:05:20|23115.7||23115.7||23115.7||23115.7||0
1612548340000|2021-02-05 18:05:40||23090.7||23090.7||23090.7||23090.7|2
1612548410000|2021-02-05 18:06:50||23095.7||23095.7||23095.7||23095.7|0
1612548420000|2021-02-05 18:07:00||23090.7||23090.7||23090.7||23090.7|0
1612548430000|2021-02-05 18:07:10||23095.7||23095.7||23095.7||23095.7|0
1612548450000|2021-02-05 18:07:30|23120.7||23120.7||23120.7||23120.7||3
1612548500000|2021-02-05 18:08:20|23115.7||23115.7||23115.7||23115.7||0
1612548510000|2021-02-05 18:08:30||23090.7||23090.7||23090.7||23090.7|0
1612548530000|2021-02-05 18:08:50|23110.7||23110.7||23110.7||23110.7||0
1612548550000|2021-02-05 18:09:10||23085.7||23090.7||23090.7||23085.7|5
1612548560000|2021-02-05 18:09:20|23115.7||23115.7||23115.7||23115.7||1
1612548660000|2021-02-05 18:11:00||23095.7||23090.7||23095.7||23090.7|0
1612548690000|2021-02-05 18:11:30||23095.7||23090.7||23095.7||23090.7|0
1612548700000|2021-02-05 18:11:40||23095.7||23090.7||23095.7||23090.7|0
1612548710000|2021-02-05 18:11:50||23095.7||23090.7||23095.7||23090.7|0
1612548730000|2021-02-05 18:12:10||23095.7||23090.7||23095.7||23090.7|0
1612548740000|2021-02-05 18:12:20||23095.7||23095.7||23095.7||23090.7|7
1612548810000|2021-02-05 18:13:30|23120.7||23115.7||23120.7||23115.7||1
1612548870000|2021-02-05 18:14:30|23120.7||23120.7||23120.7||23115.7||0
1612548890000|2021-02-05 18:14:50||23100.7||23095.7||23100.7||23095.7|0
1612548910000|2021-02-05 18:15:10|||||||||2
1612548920000|2021-02-05 18:15:20|23115.7||23115.7||23115.7||23115.7||0
1612548970000|2021-02-05 18:16:10|23120.7||23120.7||23120.7||23120.7||0
1612548980000|2021-02-05 18:16:20||23100.7||23095.7||23100.7||23095.7|0
1612549000000|2021-02-05 18:16:40||23100.7||23100.7||23100.7||23100.7|0
1612549010000|2021-02-05 18:16:50|23125.7||23125.7||23125.7||23125.7||0
1612549210000|2021-02-05 18:20:10|23120.7||23120.7||23120.7||23120.7||3
1612549270000|2021-02-05 18:21:10||23095.7||23095.7||23095.7||23095.7|1
1612549280000|2021-02-05 18:21:20|23115.7||23115.7||23115.7||23115.7||0
1612549300000|2021-02-05 18:21:40|23120.7||23120.7||23120.7||23115.7||0
1612549310000|2021-02-05 18:21:50|23115.7||23115.7||23115.7||23115.7||0
1612549320000|2021-02-05 18:22:00||23090.7||23090.7||23090.7||23090.7|0
1612549330000|2021-02-05 18:22:10|23110.7||23110.7||23110.7||23110.7||1
1612549470000|2021-02-05 18:24:30||23085.7||23085.7||23090.7||23085.7|1
1612549490000|2021-02-05 18:24:50|23115.7|23090.7|23115.7|23090.7|23115.7|23090.7|23115.7|23090.7|5
1612549600000|2021-02-05 18:26:40||23095.7||23095.7||23095.7||23095.7|0
1612549630000|2021-02-05 18:27:10|23120.7||23120.7||23120.7||23120.7||0
1612549640000|2021-02-05 18:27:20||23100.7||23100.7||23100.7||23100.7|0
1612549660000|2021-02-05 18:27:40|23125.7||23125.7||23125.7||23125.7||0
1612549670000|2021-02-05 18:27:50|23120.7||23120.7||23120.7||23120.7||0
1612549690000|2021-02-05 18:28:10||23095.7||23095.7||23095.7||23095.7|2
1612549700000|2021-02-05 18:28:20||23100.7||23100.7||23100.7||23100.7|0
1612549710000|2021-02-05 18:28:30||23095.7||23095.7||23095.7||23095.7|0
1612549720000|2021-02-05 18:28:40||23100.7||23095.7||23100.7||23095.7|0
1612549740000|2021-02-05 18:29:00|23115.7|23100.7|23120.7|23095.7|23120.7|23100.7|23115.7|23095.7|1
1612549770000|2021-02-05 18:29:30|23115.7||23120.7||23120.7||23115.7||0
1612549800000|2021-02-05 18:30:00|23115.7|23090.7|23115.7|23090.7|23115.7|23090.7|23115.7|23090.7|0
1612549810000|2021-02-05 18:30:10||23095.7||23095.7||23095.7||23095.7|0
1612549860000|2021-02-05 18:31:00||23090.7||23095.7||23095.7||23090.7|0
1612549880000|2021-02-05 18:31:20||23090.7||23090.7||23090.7||23090.7|0
1612549900000|2021-02-05 18:31:40|23110.7||23115.7||23115.7||23110.7||0
1612549920000|2021-02-05 18:32:00|23110.7||23110.7||23110.7||23110.7||0
1612549930000|2021-02-05 18:32:10|||||||||1
1612549950000|2021-02-05 18:32:30|23115.7||23115.7||23115.7||23115.7||2
1612549960000|2021-02-05 18:32:40|23110.7||23110.7||23110.7||23110.7||0
1612549970000|2021-02-05 18:32:50|23115.7||23115.7||23115.7||23110.7||0
1612550090000|2021-02-05 18:34:50||23095.7||23090.7||23095.7||23090.7|0
1612550130000|2021-02-05 18:35:30||23095.7||23090.7||23095.7||23090.7|0
1612550150000|2021-02-05 18:35:50||23095.7||23095.7||23095.7||23095.7|0
1612550180000|2021-02-05 18:36:20|23120.7||23120.7||23120.7||23120.7||1
1612550390000|2021-02-05 18:39:50|23115.7||23115.7||23115.7||23115.7||0
1612550440000|2021-02-05 18:40:40||23090.7||23090.7||23090.7||23090.7|0
1612550480000|2021-02-05 18:41:20|23110.7||23110.7||23110.7||23110.7||0
1612550510000|2021-02-05 18:41:50|||||||||1
1612550530000|2021-02-05 18:42:10|23115.7||23115.7||23115.7||23115.7||1
1612550720000|2021-02-05 18:45:20|||||||||1
1612550750000|2021-02-05 18:45:50|23110.7||23110.7||23110.7||23110.7||0
1612550770000|2021-02-05 18:46:10|23115.7||23115.7||23115.7||23115.7||0
1612550840000|2021-02-05 18:47:20|23120.7|23095.7|23120.7|23095.7|23120.7|23095.7|23120.7|23095.7|0
1612550890000|2021-02-05 18:48:10||23100.7||23095.7||23100.7||23095.7|0
1612550900000|2021-02-05 18:48:20||23100.7||23100.7||23100.7||23100.7|0
1612550920000|2021-02-05 18:48:40|23125.7|23105.7|23125.7|23100.7|23125.7|23105.7|23125.7|23100.7|0
1612550930000|2021-02-05 18:48:50||23105.7||23100.7||23105.7||23100.7|0
1612550940000|2021-02-05 18:49:00|23120.7||23120.7||23120.7||23120.7||0
1612550970000|2021-02-05 18:49:30||23095.7||23095.7||23095.7||23095.7|0
1612551000000|2021-02-05 18:50:00|23115.7||23120.7||23120.7||23115.7||0
1612551060000|2021-02-05 18:51:00|23115.7||23120.7||23120.7||23115.7||0
1612551070000|2021-02-05 18:51:10|23115.7||23115.7||23115.7||23115.7||0
1612551120000|2021-02-05 18:52:00||23090.7||23090.7||23090.7||23090.7|0
1612551190000|2021-02-05 18:53:10|23110.7||23110.7||23110.7||23110.7||0
1612551200000|2021-02-05 18:53:20||23085.7||23085.7||23085.7||23085.7|2
1612551210000|2021-02-05 18:53:30|23105.7||23110.7||23110.7||23105.7||0
1612551260000|2021-02-05 18:54:20||23090.7||23090.7||23090.7||23090.7|0
1612551270000|2021-02-05 18:54:30|23115.7||23110.7||23115.7||23110.7||0
1612551290000|2021-02-05 18:54:50||23085.7||23085.7||23085.7||23085.7|0
1612551300000|2021-02-05 18:55:00||23090.7||23090.7||23090.7||23090.7|0
1612551310000|2021-02-05 18:55:10||23085.7||23085.7||23085.7||23085.7|0
1612551320000|2021-02-05 18:55:20||23090.7||23085.7||23090.7||23085.7|0
1612551340000|2021-02-05 18:55:40||23090.7||23090.7||23090.7||23090.7|0
1612551350000|2021-02-05 18:55:50||23085.7||23090.7||23090.7||23085.7|0
1612551360000|2021-02-05 18:56:00||23085.7||23085.7||23090.7||23085.7|0
1612551370000|2021-02-05 18:56:10||23090.7||23090.7||23090.7||23085.7|0
1612551380000|2021-02-05 18:56:20||23085.7||23085.7||23085.7||23085.7|0
1612551430000|2021-02-05 18:57:10|23105.7||23105.7||23105.7||23105.7||1
1612551440000|2021-02-05 18:57:20|23110.7||23110.7||23110.7||23110.7||0
1612551500000|2021-02-05 18:58:20|23105.7||23105.7||23105.7||23105.7||0
1612551550000|2021-02-05 18:59:10||23080.7||23080.7||23080.7||23080.7|4
1612551620000|2021-02-05 19:00:20|23100.7||23100.7||23100.7||23100.7||0
1612551640000|2021-02-05 19:00:40|23095.7|23075.7|23100.7|23075.7|23100.7|23075.7|23095.7|23075.7|20
1612551650000|2021-02-05 19:00:50||23080.7||23080.7||23080.7||23080.7|0
1612551720000|2021-02-05 19:02:00|||||||||2
1612551730000|2021-02-05 19:02:10|23105.7|23085.7|23105.7|23085.7|23105.7|23085.7|23105.7|23085.7|4
1612551740000|2021-02-05 19:02:20|23110.7||23110.7||23110.7||23110.7||1
1612551770000|2021-02-05 19:02:50|23115.7|23090.7|23110.7|23090.7|23115.7|23090.7|23110.7|23090.7|0
1612551860000|2021-02-05 19:04:20|23115.7||23115.7||23115.7||23115.7||3
1612551870000|2021-02-05 19:04:30|23110.7||23110.7||23110.7||23110.7||0
1612551920000|2021-02-05 19:05:20|23115.7||23115.7||23115.7||23115.7||1
1612552080000|2021-02-05 19:08:00|23110.7||23110.7||23110.7||23110.7||0
1612552110000|2021-02-05 19:08:30|23105.7|23085.7|23110.7|23085.7|23110.7|23085.7|23105.7|23085.7|4
1612552140000|2021-02-05 19:09:00|23105.7||23105.7||23105.7||23105.7||0
1612552150000|2021-02-05 19:09:10||23080.7||23080.7||23080.7||23080.7|0
1612552170000|2021-02-05 19:09:30||23085.7||23085.7||23085.7||23085.7|0
1612552200000|2021-02-05 19:10:00|||||||||1
1612552260000|2021-02-05 19:11:00|23110.7||23110.7||23110.7||23105.7||1
1612552280000|2021-02-05 19:11:20||23090.7||23090.7||23090.7||23090.7|0
1612552290000|2021-02-05 19:11:30||23085.7||23085.7||23085.7||23085.7|0
1612552340000|2021-02-05 19:12:20||23090.7||23085.7||23090.7||23085.7|0
1612552410000|2021-02-05 19:13:30||23090.7||23085.7||23090.7||23085.7|1
1612552450000|2021-02-05 19:14:10|23105.7||23105.7||23105.7||23105.7||0
1612552480000|2021-02-05 19:14:40||23080.7||23085.7||23085.7||23080.7|0
1612552530000|2021-02-05 19:15:30|23110.7||23110.7||23110.7||23110.7||0
1612552570000|2021-02-05 19:16:10||23090.7||23090.7||23090.7||23090.7|0
1612552650000|2021-02-05 19:17:30||23085.7||23085.7||23085.7||23085.7|2
1612552680000|2021-02-05 19:18:00|23105.7||23105.7||23105.7||23105.7||0
1612552740000|2021-02-05 19:19:00||23080.7||23080.7||23080.7||23080.7|0
1612552750000|2021-02-05 19:19:10||23085.7||23085.7||23085.7||23085.7|0
1612552800000|2021-02-05 19:20:00|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|23110.7|23090.7|0
1612552830000|2021-02-05 19:20:30||23085.7||23085.7||23085.7||23085.7|1
1612552850000|2021-02-05 19:20:50|23105.7||23110.7||23110.7||23105.7||0
1612552870000|2021-02-05 19:21:10||23090.7||23090.7||23090.7||23090.7|0
1612553020000|2021-02-05 19:23:40||23085.7||23090.7||23090.7||23085.7|0
1612553050000|2021-02-05 19:24:10|23115.7|23095.7|23120.7|23095.7|23120.7|23095.7|23115.7|23095.7|17
1612553060000|2021-02-05 19:24:20|23115.7||23120.7||23120.7||23115.7||4
1612553090000|2021-02-05 19:24:50||23100.7||23095.7||23100.7||23095.7|4
1612553130000|2021-02-05 19:25:30||23100.7||23100.7||23100.7||23100.7|1
1612553140000|2021-02-05 19:25:40|23125.7|23105.7|23125.7|23105.7|23125.7|23105.7|23125.7|23105.7|2
1612553150000|2021-02-05 19:25:50||23100.7||23100.7||23100.7||23100.7|6
1612553180000|2021-02-05 19:26:20||23105.7||23100.7||23105.7||23100.7|2
1612553190000|2021-02-05 19:26:30|23130.7|23105.7|23130.7|23105.7|23130.7|23105.7|23130.7|23105.7|0
1612553230000|2021-02-05 19:27:10|23125.7|23100.7|23125.7|23100.7|23125.7|23100.7|23125.7|23100.7|0
1612553250000|2021-02-05 19:27:30||23105.7||23105.7||23105.7||23105.7|0
1612553270000|2021-02-05 19:27:50|23130.7||23130.7||23130.7||23130.7||16
1612553300000|2021-02-05 19:28:20|23125.7||23130.7||23130.7||23125.7||0
1612553350000|2021-02-05 19:29:10|23125.7|23110.7|23130.7|23110.7|23130.7|23110.7|23125.7|23110.7|4
1612553360000|2021-02-05 19:29:20|23135.7|23115.7|23135.7|23110.7|23135.7|23115.7|23135.7|23110.7|3
1612553390000|2021-02-05 19:29:50|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|0
1612553570000|2021-02-05 19:32:50|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|1
1612553770000|2021-02-05 19:36:10|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|1
1612553890000|2021-02-05 19:38:10|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|1
1612554300000|2021-02-05 19:45:00|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|1
1612554320000|2021-02-05 19:45:20|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|7
1612554630000|2021-02-05 19:50:30|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|2
1612554780000|2021-02-05 19:53:00|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|2
1612554920000|2021-02-05 19:55:20|||||||||1
1612554950000|2021-02-05 19:55:50|||||||||1
1612555270000|2021-02-05 20:01:10|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|2
1612555590000|2021-02-05 20:06:30|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|1
1612555680000|2021-02-05 20:08:00|23120.7|23105.7|23115.7|23100.7|23120.7|23105.7|23115.7|23100.7|2
1612555770000|2021-02-05 20:09:30|||||||||1
1612555810000|2021-02-05 20:10:10|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|1
1612556060000|2021-02-05 20:14:20|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|1
1612556080000|2021-02-05 20:14:40|||||||||1
1612556130000|2021-02-05 20:15:30|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|3
1612556150000|2021-02-05 20:15:50|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|1
1612556190000|2021-02-05 20:16:30|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|1
1612556200000|2021-02-05 20:16:40|||||||||1
1612556280000|2021-02-05 20:18:00|||||||||1
1612556500000|2021-02-05 20:21:40|||||||||1
1612556700000|2021-02-05 20:25:00|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|2
1612556760000|2021-02-05 20:26:00|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|1
1612556840000|2021-02-05 20:27:20|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|4
1612556890000|2021-02-05 20:28:10|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|2
1612556940000|2021-02-05 20:29:00|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|23100.7|23085.7|1
1612557000000|2021-02-05 20:30:00|||||||||1
1612557070000|2021-02-05 20:31:10|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|3
1612557080000|2021-02-05 20:31:20|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|1
1612557110000|2021-02-05 20:31:50|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|23105.7|23090.7|1
1612557120000|2021-02-05 20:32:00|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|7
1612557140000|2021-02-05 20:32:20|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|23110.7|23095.7|1
1612557160000|2021-02-05 20:32:40|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|5
1612557250000|2021-02-05 20:34:10|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|23120.7|23105.7|2
1612557270000|2021-02-05 20:34:30|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|23115.7|23100.7|1
1612557350000|2021-02-05 20:35:50|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|23125.7|23110.7|1
1612557420000|2021-02-05 20:37:00|23140.7|23125.7|23140.7|23125.7|23140.7|23125.7|23140.7|23125.7|24
1612557440000|2021-02-05 20:37:20|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|2
1612557460000|2021-02-05 20:37:40|||||||||1
1612557480000|2021-02-05 20:38:00|||||||||1
1612557500000|2021-02-05 20:38:20|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|23130.7|23115.7|3
1612557540000|2021-02-05 20:39:00|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|9
1612557580000|2021-02-05 20:39:40|23140.7|23125.7|23140.7|23125.7|23140.7|23125.7|23140.7|23125.7|4
1612557620000|2021-02-05 20:40:20|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|1
1612557630000|2021-02-05 20:40:30|||||||||4
1612557640000|2021-02-05 20:40:40|23140.7|23125.7|23145.7|23130.7|23145.7|23130.7|23140.7|23125.7|4
1612557650000|2021-02-05 20:40:50|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|4
1612557670000|2021-02-05 20:41:10|||||||||6
1612557700000|2021-02-05 20:41:40|||||||||4
1612557720000|2021-02-05 20:42:00|||||||||1
1612557730000|2021-02-05 20:42:10|23155.7|23140.7|23150.7|23135.7|23155.7|23140.7|23150.7|23135.7|3
1612557770000|2021-02-05 20:42:50|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|12
1612557780000|2021-02-05 20:43:00|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|1
1612557830000|2021-02-05 20:43:50|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|1
1612557880000|2021-02-05 20:44:40|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|2
1612557900000|2021-02-05 20:45:00|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|2
1612557910000|2021-02-05 20:45:10|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|2
1612557920000|2021-02-05 20:45:20|||||||||1
1612558000000|2021-02-05 20:46:40|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|1
1612558010000|2021-02-05 20:46:50|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|1
1612558030000|2021-02-05 20:47:10|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|1
1612558040000|2021-02-05 20:47:20|||||||||1
1612558120000|2021-02-05 20:48:40|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|1
1612558150000|2021-02-05 20:49:10|||||||||3
1612558180000|2021-02-05 20:49:40|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|12
1612558190000|2021-02-05 20:49:50|23140.7|23125.7|23140.7|23125.7|23140.7|23125.7|23140.7|23125.7|1
1612558200000|2021-02-05 20:50:00|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|23145.7|23130.7|1
1612558250000|2021-02-05 20:50:50|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|2
1612558270000|2021-02-05 20:51:10|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|6
1612558280000|2021-02-05 20:51:20|23160.7|23145.7|23160.7|23145.7|23160.7|23145.7|23160.7|23145.7|7
1612558300000|2021-02-05 20:51:40|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|1
1612558400000|2021-02-05 20:53:20|||||||||1
1612558410000|2021-02-05 20:53:30|||||||||2
1612558440000|2021-02-05 20:54:00|||||||||8
1612558450000|2021-02-05 20:54:10|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|4
1612558520000|2021-02-05 20:55:20|23155.7|23140.7|23160.7|23145.7|23160.7|23145.7|23155.7|23140.7|12
1612558540000|2021-02-05 20:55:40|23165.7|23150.7|23165.7|23150.7|23165.7|23150.7|23165.7|23150.7|1
1612558570000|2021-02-05 20:56:10|23160.7|23145.7|23160.7|23145.7|23160.7|23145.7|23160.7|23145.7|7
1612558590000|2021-02-05 20:56:30|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|2
1612558610000|2021-02-05 20:56:50|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|1
1612558620000|2021-02-05 20:57:00|||||||||1
1612558640000|2021-02-05 20:57:20|23165.7|23150.7|23160.7|23145.7|23165.7|23150.7|23160.7|23145.7|4
1612558650000|2021-02-05 20:57:30|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|23155.7|23140.7|1
1612558680000|2021-02-05 20:58:00|23165.7|23150.7|23165.7|23150.7|23165.7|23150.7|23165.7|23150.7|1
1612558700000|2021-02-05 20:58:20|||||||||2
1612558710000|2021-02-05 20:58:30|23170.7|23155.7|23170.7|23155.7|23170.7|23155.7|23170.7|23155.7|1
1612558730000|2021-02-05 20:58:50|23175.7|23160.7|23170.7|23155.7|23175.7|23160.7|23170.7|23155.7|2
1612558740000|2021-02-05 20:59:00|23175.7|23160.7|23175.7|23160.7|23175.7|23160.7|23175.7|23160.7|1
1612558750000|2021-02-05 20:59:10|23180.7|23165.7|23180.7|23165.7|23180.7|23165.7|23180.7|23165.7|1
1612558780000|2021-02-05 20:59:40|23175.7|23160.7|23175.7|23160.7|23175.7|23160.7|23175.7|23160.7|4
1612558800000|2021-02-05 21:00:00|23161.4|23121.4|23154.4|23114.4|23161.4|23121.4|23153.3|23113.3|0
1612558810000|2021-02-05 21:00:10|23154.6|23114.6|23158.2|23118.2|23158.8|23118.8|23153.1|23113.1|0
1612558820000|2021-02-05 21:00:20|23158.4|23118.4|23159.7|23119.7|23159.7|23119.7|23157.1|23117.1|0
1612558830000|2021-02-05 21:00:30|23159.9|23119.9|23164|23124|23165.3|23125.3|23159.9|23119.9|0
1612558840000|2021-02-05 21:00:40|23163.8|23123.8|23162.5|23122.5|23163.8|23123.8|23162.5|23122.5|0
1612558850000|2021-02-05 21:00:50|23161|23121|23162.8|23122.8|23162.8|23122.8|23161|23121|0
1612558860000|2021-02-05 21:01:00|23163|23123|23164|23124|23164|23124|23162.8|23122.8|0
1612558870000|2021-02-05 21:01:10|23163.9|23123.9|23165.3|23125.3|23165.3|23125.3|23163.4|23123.4|0
1612558880000|2021-02-05 21:01:20|23165.5|23125.5|23166.6|23126.6|23166.6|23126.6|23165.5|23125.5|0
1612558890000|2021-02-05 21:01:30|23166.4|23126.4|23166.6|23126.6|23166.6|23126.6|23165.3|23125.3|0
1612558900000|2021-02-05 21:01:40|23166.4|23126.4|23164|23124|23166.6|23126.6|23164|23124|0
1612558920000|2021-02-05 21:02:00|23164.3|23124.3|23165.3|23125.3|23166|23126|23164.3|23124.3|0
1612558930000|2021-02-05 21:02:10|23165.5|23125.5|23165.3|23125.3|23166.6|23126.6|23165.3|23125.3|0
1612558940000|2021-02-05 21:02:20|23165.5|23125.5|23165.3|23125.3|23166.6|23126.6|23165.3|23125.3|0
1612558950000|2021-02-05 21:02:30|23165.4|23125.4|23164|23124|23166.6|23126.6|23164|23124|0
1612558960000|2021-02-05 21:02:40|23164.3|23124.3|23165.3|23125.3|23165.3|23125.3|23164|23124|0
1612558970000|2021-02-05 21:02:50|23165.4|23125.4|23166.6|23126.6|23166.6|23126.6|23165.3|23125.3|0
1612558980000|2021-02-05 21:03:00|23166.4|23126.4|23165.3|23125.3|23166.4|23126.4|23165.3|23125.3|0
1612559000000|2021-02-05 21:03:20|23165.5|23125.5|23166.6|23126.6|23166.6|23126.6|23165.5|23125.5|0
1612559010000|2021-02-05 21:03:30|23166.8|23126.8|23167.9|23127.9|23167.9|23127.9|23166.8|23126.8|0
1612559020000|2021-02-05 21:03:40|23168.1|23128.1|23169.2|23129.2|23169.2|23129.2|23168.1|23128.1|0
1612559030000|2021-02-05 21:03:50|23169.3|23129.3|23170.4|23130.4|23170.4|23130.4|23169.3|23129.3|0
1612559040000|2021-02-05 21:04:00|23170.7|23130.7|23170.4|23130.4|23171.7|23131.7|23170.4|23130.4|0
1612559060000|2021-02-05 21:04:20|23170.2|23130.2|23166.6|23126.6|23170.2|23130.2|23166.6|23126.6|0
1612559070000|2021-02-05 21:04:30|23166.4|23126.4|23166.6|23126.6|23166.6|23126.6|23165.3|23125.3|0
1612559080000|2021-02-05 21:04:40|23166.5|23126.5|23166.6|23126.6|23166.6|23126.6|23166|23126|0
1612559140000|2021-02-05 21:05:40|23166.4|23126.4|23166.6|23126.6|23166.6|23126.6|23165.3|23125.3|0
1612559160000|2021-02-05 21:06:00|23166.5|23126.5|23165.3|23125.3|23166.5|23126.5|23165.3|23125.3|0
1612559170000|2021-02-05 21:06:10|23165.1|23125.1|23165.3|23125.3|23166.6|23126.6|23164|23124|0
1612559180000|2021-02-05 21:06:20|23165.5|23125.5|23165.3|23125.3|23166.6|23126.6|23165.3|23125.3|0
1612559190000|2021-02-05 21:06:30|23165.5|23125.5|23166.6|23126.6|23166.6|23126.6|23165.5|23125.5|0
1612559200000|2021-02-05 21:06:40|23166.5|23126.5|23165.3|23125.3|23166.6|23126.6|23165.3|23125.3|0
1612559210000|2021-02-05 21:06:50|23165.5|23125.5|23166.6|23126.6|23167.2|23127.2|23165.5|23125.5|0
1612559220000|2021-02-05 21:07:00|23166.7|23126.7|23166.6|23126.6|23167.9|23127.9|23166.6|23126.6|0
1612559230000|2021-02-05 21:07:10|23167.3|23127.3|23170.4|23130.4|23170.4|23130.4|23167.3|23127.3|0
1612559240000|2021-02-05 21:07:20|23170.2|23130.2|23169.2|23129.2|23170.4|23130.4|23169.2|23129.2|0
1612559250000|2021-02-05 21:07:30|23169.4|23129.4|23170.4|23130.4|23170.4|23130.4|23169.4|23129.4|0
1612559260000|2021-02-05 21:07:40|23170.3|23130.3|23170.4|23130.4|23170.4|23130.4|23169.8|23129.8|0
1612559270000|2021-02-05 21:07:50|23170.3|23130.3|23170.4|23130.4|23170.4|23130.4|23169.2|23129.2|0
1612559290000|2021-02-05 21:08:10|23170.2|23130.2|23170.4|23130.4|23170.4|23130.4|23169.2|23129.2|0
1612559340000|2021-02-05 21:09:00|23170.7|23130.7|23171.7|23131.7|23171.7|23131.7|23170.4|23130.4|0
1612559370000|2021-02-05 21:09:30|23171.9|23131.9|23173.5|23133.5|23173.5|23133.5|23171.9|23131.9|0
1612559400000|2021-02-05 21:10:00|23173.7|23133.7|23173.5|23133.5|23174.8|23134.8|23173.5|23133.5|0
1612559410000|2021-02-05 21:10:10|23173.7|23133.7|23173.5|23133.5|23174.8|23134.8|23173.5|23133.5|0
1612559420000|2021-02-05 21:10:20|23173.6|23133.6|23171.7|23131.7|23174.8|23134.8|23171.7|23131.7|0
1612559430000|2021-02-05 21:10:30|23171.9|23131.9|23171.7|23131.7|23173.5|23133.5|23171.7|23131.7|0
1612559440000|2021-02-05 21:10:40|23171.9|23131.9|23173.5|23133.5|23173.5|23133.5|23171.9|23131.9|0
1612559450000|2021-02-05 21:10:50|23173.7|23133.7|23174.8|23134.8|23174.8|23134.8|23173.7|23133.7|0
1612559460000|2021-02-05 21:11:00|23174.9|23134.9|23176.1|23136.1|23176.1|23136.1|23174.8|23134.8|0
1612559490000|2021-02-05 21:11:30|23176.3|23136.3|23177.3|23137.3|23177.3|23137.3|23176.3|23136.3|0
1612559500000|2021-02-05 21:11:40|23177.1|23137.1|23176.1|23136.1|23177.1|23137.1|23176.1|23136.1|0
1612559510000|2021-02-05 21:11:50|23176.3|23136.3|23177.3|23137.3|23177.3|23137.3|23176.3|23136.3|0
1612559520000|2021-02-05 21:12:00|23177.5|23137.5|23178.6|23138.6|23178.6|23138.6|23177.3|23137.3|0
1612559530000|2021-02-05 21:12:10|23178.5|23138.5|23178.6|23138.6|23179.9|23139.9|23177.3|23137.3|0
1612559540000|2021-02-05 21:12:20|23178.8|23138.8|23179.9|23139.9|23179.9|23139.9|23178.8|23138.8|0
1612559570000|2021-02-05 21:12:50|23180.1|23140.1|23179.9|23139.9|23181.2|23141.2|23179.9|23139.9|0
1612559580000|2021-02-05 21:13:00|23180|23140|23178.6|23138.6|23181.2|23141.2|23178.6|23138.6|0
1612559620000|2021-02-05 21:13:40|23178.8|23138.8|23179.9|23139.9|23179.9|23139.9|23178.8|23138.8|0
1612559640000|2021-02-05 21:14:00|23180.1|23140.1|23179.9|23139.9|23181.2|23141.2|23179.9|23139.9|0
1612559650000|2021-02-05 21:14:10|23180.1|23140.1|23181.2|23141.2|23181.2|23141.2|23180.1|23140.1|0
1612559660000|2021-02-05 21:14:20|23181|23141|23179.9|23139.9|23181|23141|23179.9|23139.9|0
1612559670000|2021-02-05 21:14:30|23179.8|23139.8|23178.6|23138.6|23179.8|23139.8|23178.6|23138.6|0
1612559680000|2021-02-05 21:14:40|23178.8|23138.8|23178.6|23138.6|23179.9|23139.9|23178.6|23138.6|0
1612559690000|2021-02-05 21:14:50|23178.5|23138.5|23179|23139|23179.3|23139.3|23178|23138|0
1612559700000|2021-02-05 21:15:00|23178.5|23138.5|23178.2|23138.2|23179.3|23139.3|23178.2|23138.2|0
1612559710000|2021-02-05 21:15:10|23178.7|23138.7|23178.2|23138.2|23178.7|23138.7|23178.2|23138.2|0
1612559730000|2021-02-05 21:15:30|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612559740000|2021-02-05 21:15:40|23178.7|23138.7|23178.2|23138.2|23178.7|23138.7|23178.2|23138.2|0
1612559750000|2021-02-05 21:15:50|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612559770000|2021-02-05 21:16:10|23179.3|23139.3|23178.7|23138.7|23179.3|23139.3|23178.7|23138.7|0
1612559840000|2021-02-05 21:17:20|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612559850000|2021-02-05 21:17:30|23179.8|23139.8|23179.3|23139.3|23179.8|23139.8|23179.3|23139.3|0
1612559870000|2021-02-05 21:17:50|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612559880000|2021-02-05 21:18:00|23179.3|23139.3|23178.7|23138.7|23179.3|23139.3|23178.7|23138.7|0
1612559890000|2021-02-05 21:18:10|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|0
1612559900000|2021-02-05 21:18:20|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612559970000|2021-02-05 21:19:30|23179.3|23139.3|23178.7|23138.7|23179.3|23139.3|23178.7|23138.7|0
1612559990000|2021-02-05 21:19:50|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|0
1612560000000|2021-02-05 21:20:00|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612560070000|2021-02-05 21:21:10|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612560080000|2021-02-05 21:21:20|23179.8|23139.8|23179.8|23139.8|23179.8|23139.8|23179.8|23139.8|0
1612560090000|2021-02-05 21:21:30|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612560100000|2021-02-05 21:21:40|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612560120000|2021-02-05 21:22:00|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612560130000|2021-02-05 21:22:10|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612560180000|2021-02-05 21:23:00|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|0
1612560190000|2021-02-05 21:23:10|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612560200000|2021-02-05 21:23:20|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612560310000|2021-02-05 21:25:10|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612560320000|2021-02-05 21:25:20|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612560330000|2021-02-05 21:25:30|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612560340000|2021-02-05 21:25:40|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612560360000|2021-02-05 21:26:00|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612560380000|2021-02-05 21:26:20|23179.8|23139.8|23178.7|23138.7|23179.8|23139.8|23178.7|23138.7|0
1612560400000|2021-02-05 21:26:40|23178.2|23138.2|23178.7|23138.7|23178.7|23138.7|23178.2|23138.2|0
1612560420000|2021-02-05 21:27:00|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612560500000|2021-02-05 21:28:20|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612560550000|2021-02-05 21:29:10|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|0
1612560580000|2021-02-05 21:29:40|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|23178.7|23138.7|0
1612560590000|2021-02-05 21:29:50|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|0
1612560600000|2021-02-05 21:30:00|23177.8|23137.8|23176.7|23136.7|23178|23138|23174.2|23134.2|0
1612560610000|2021-02-05 21:30:10|23176.9|23136.9|23174.2|23134.2|23178|23138|23172.3|23132.3|0
1612560620000|2021-02-05 21:30:20|23174.4|23134.4|23175.4|23135.4|23175.4|23135.4|23172.3|23132.3|0
1612560630000|2021-02-05 21:30:30|23175.2|23135.2|23175.4|23135.4|23176.7|23136.7|23174.2|23134.2|0
1612560640000|2021-02-05 21:30:40|23175.7|23135.7|23174.2|23134.2|23176.7|23136.7|23174.2|23134.2|0
1612560650000|2021-02-05 21:30:50|23173.9|23133.9|23174.2|23134.2|23175.4|23135.4|23172.3|23132.3|0
1612560660000|2021-02-05 21:31:00|23173.9|23133.9|23174.2|23134.2|23175.4|23135.4|23172.3|23132.3|0
1612560670000|2021-02-05 21:31:10|23173.9|23133.9|23175.4|23135.4|23176.7|23136.7|23172.3|23132.3|0
1612560680000|2021-02-05 21:31:20|23175.2|23135.2|23174.2|23134.2|23175.2|23135.2|23174.2|23134.2|0
1612560690000|2021-02-05 21:31:30|23173.9|23133.9|23174.2|23134.2|23175.4|23135.4|23172.3|23132.3|0
1612560720000|2021-02-05 21:32:00|23174.4|23134.4|23175.4|23135.4|23175.4|23135.4|23174.4|23134.4|0
1612560730000|2021-02-05 21:32:10|23175.2|23135.2|23175.4|23135.4|23175.4|23135.4|23172.3|23132.3|0
1612560740000|2021-02-05 21:32:20|23175.2|23135.2|23176.7|23136.7|23176.7|23136.7|23174.2|23134.2|0
1612560750000|2021-02-05 21:32:30|23176.5|23136.5|23176.7|23136.7|23176.7|23136.7|23175.4|23135.4|0
1612560760000|2021-02-05 21:32:40|23176.5|23136.5|23176.7|23136.7|23176.7|23136.7|23175.4|23135.4|0
1612560770000|2021-02-05 21:32:50|23176.5|23136.5|23175.4|23135.4|23176.7|23136.7|23175.4|23135.4|0
1612560790000|2021-02-05 21:33:10|23175.2|23135.2|23175.4|23135.4|23175.4|23135.4|23174.2|23134.2|0
1612560800000|2021-02-05 21:33:20|23175.7|23135.7|23176.7|23136.7|23176.7|23136.7|23175.7|23135.7|0
1612560810000|2021-02-05 21:33:30|23176.5|23136.5|23175.4|23135.4|23176.5|23136.5|23175.4|23135.4|0
1612560820000|2021-02-05 21:33:40|23175.7|23135.7|23176.7|23136.7|23176.7|23136.7|23175.4|23135.4|0
1612560830000|2021-02-05 21:33:50|23176.5|23136.5|23175.4|23135.4|23176.5|23136.5|23175.4|23135.4|0
1612560840000|2021-02-05 21:34:00|23175.7|23135.7|23176.7|23136.7|23176.7|23136.7|23175.7|23135.7|0
1612560850000|2021-02-05 21:34:10|23176.5|23136.5|23176.7|23136.7|23176.7|23136.7|23175.4|23135.4|0
1612560880000|2021-02-05 21:34:40|23176.5|23136.5|23176.7|23136.7|23178|23138|23175.4|23135.4|0
1612560890000|2021-02-05 21:34:50|23176.9|23136.9|23178|23138|23178|23138|23176.9|23136.9|0
1612560900000|2021-02-05 21:35:00|23177.8|23137.8|23176.7|23136.7|23177.8|23137.8|23176.7|23136.7|0
1612560910000|2021-02-05 21:35:10|23176.5|23136.5|23175.4|23135.4|23176.5|23136.5|23175.4|23135.4|0
1612560920000|2021-02-05 21:35:20|23175.7|23135.7|23175.4|23135.4|23176.7|23136.7|23175.4|23135.4|0
1612560930000|2021-02-05 21:35:30|23175.7|23135.7|23176.7|23136.7|23176.7|23136.7|23175.7|23135.7|0
1612560950000|2021-02-05 21:35:50|23176.5|23136.5|23175.4|23135.4|23176.7|23136.7|23175.4|23135.4|0
1612560960000|2021-02-05 21:36:00|23175.7|23135.7|23175.4|23135.4|23176.7|23136.7|23175.4|23135.4|0
1612560970000|2021-02-05 21:36:10|23175.7|23135.7|23176.7|23136.7|23176.7|23136.7|23175.7|23135.7|0
1612560980000|2021-02-05 21:36:20|23176.5|23136.5|23175.4|23135.4|23176.7|23136.7|23175.4|23135.4|0
1612560990000|2021-02-05 21:36:30|23175.7|23135.7|23176.9|23136.9|23176.9|23136.9|23175.7|23135.7|0
1612561000000|2021-02-05 21:36:40|23178|23138|23178|23138|23178|23138|23176.7|23136.7|0
1612561010000|2021-02-05 21:36:50|23177.8|23137.8|23176.7|23136.7|23178|23138|23176.7|23136.7|0
1612561020000|2021-02-05 21:37:00|23176.9|23136.9|23178|23138|23178|23138|23176.7|23136.7|0
1612561030000|2021-02-05 21:37:10|23177.8|23137.8|23176.7|23136.7|23177.8|23137.8|23176.7|23136.7|0
1612561040000|2021-02-05 21:37:20|23176.9|23136.9|23178|23138|23179.3|23139.3|23176.7|23136.7|0
1612561070000|2021-02-05 21:37:50|23177.8|23137.8|23178|23138|23178|23138|23176.7|23136.7|0
1612561080000|2021-02-05 21:38:00|23178.2|23138.2|23179.3|23139.3|23179.3|23139.3|23178|23138|0
1612561110000|2021-02-05 21:38:30|23179|23139|23178|23138|23179.3|23139.3|23178|23138|0
1612561130000|2021-02-05 21:38:50|23178.2|23138.2|23179.3|23139.3|23179.3|23139.3|23178.2|23138.2|0
1612561140000|2021-02-05 21:39:00|23179|23139|23179.3|23139.3|23179.3|23139.3|23178|23138|0
1612561150000|2021-02-05 21:39:10|23179|23139|23178|23138|23179|23139|23178|23138|0
1612561170000|2021-02-05 21:39:30|23178.2|23138.2|23178|23138|23179.3|23139.3|23178|23138|0
1612561200000|2021-02-05 21:40:00|23178.2|23138.2|23179.3|23139.3|23179.3|23139.3|23178.2|23138.2|0
1612561210000|2021-02-05 21:40:10|23179|23139|23179.3|23139.3|23179.3|23139.3|23178|23138|0
1612561220000|2021-02-05 21:40:20|23179|23139|23178|23138|23179.3|23139.3|23178|23138|0
1612561230000|2021-02-05 21:40:30|23178.2|23138.2|23180.5|23140.5|23180.5|23140.5|23178.2|23138.2|0
1612561240000|2021-02-05 21:40:40|23180.3|23140.3|23180.5|23140.5|23180.5|23140.5|23179.3|23139.3|0
1612561250000|2021-02-05 21:40:50|23180.3|23140.3|23180.5|23140.5|23180.5|23140.5|23179.3|23139.3|0
1612561260000|2021-02-05 21:41:00|23180.3|23140.3|23180.5|23140.5|23180.5|23140.5|23179.3|23139.3|0
1612561270000|2021-02-05 21:41:10|23180.3|23140.3|23179.3|23139.3|23180.5|23140.5|23179.3|23139.3|0
1612561280000|2021-02-05 21:41:20|23179|23139|23178|23138|23179|23139|23178|23138|0
1612561290000|2021-02-05 21:41:30|23178.2|23138.2|23178|23138|23179.3|23139.3|23178|23138|0
1612561300000|2021-02-05 21:41:40|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|0
1612561310000|2021-02-05 21:41:50|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|23179.3|23139.3|0
1612561350000|2021-02-05 21:42:30|23179|23139|23178|23138|23179.3|23139.3|23178|23138|0
1612561360000|2021-02-05 21:42:40|23178.2|23138.2|23178|23138|23179.3|23139.3|23178|23138|0
1612561370000|2021-02-05 21:42:50|23178.2|23138.2|23178|23138|23179.3|23139.3|23178|23138|0
1612561390000|2021-02-05 21:43:10|23178.2|23138.2|23179|23139|23179.3|23139.3|23178|23138|0
1612561400000|2021-02-05 21:43:20|23178|23138|23179.3|23139.3|23179.3|23139.3|23178|23138|0
1612561410000|2021-02-05 21:43:30|23179.5|23139.5|23180.5|23140.5|23180.5|23140.5|23179.5|23139.5|0
1612561430000|2021-02-05 21:43:50|23180.3|23140.3|23180.5|23140.5|23180.5|23140.5|23179.3|23139.3|0
1612561440000|2021-02-05 21:44:00|23180.3|23140.3|23180.5|23140.5|23180.5|23140.5|23179.3|23139.3|0
1612561450000|2021-02-05 21:44:10|23180.3|23140.3|23179.3|23139.3|23180.3|23140.3|23179.3|23139.3|0
1612561460000|2021-02-05 21:44:20|23179.5|23139.5|23179.3|23139.3|23180.5|23140.5|23179.3|23139.3|0
1612561470000|2021-02-05 21:44:30|23179.5|23139.5|23179.3|23139.3|23180.5|23140.5|23179.3|23139.3|0
1612561490000|2021-02-05 21:44:50|23179.5|23139.5|23179.5|23139.5|23180.5|23140.5|23179.3|23139.3|0
1612561500000|2021-02-05 21:45:00|23180.5|23140.5|23179.3|23139.3|23180.5|23140.5|23178|23138|0
1612561510000|2021-02-05 21:45:10|23179.5|23139.5|23180.5|23140.5|23180.5|23140.5|23179.5|23139.5|0
1612561520000|2021-02-05 21:45:20|23180.3|23140.3|23179.3|23139.3|23180.5|23140.5|23179.3|23139.3|0
1612561530000|2021-02-05 21:45:30|23179|23139|23179.3|23139.3|23180.5|23140.5|23178|23138|0
1612561540000|2021-02-05 21:45:40|23179|23139|23179.3|23139.3|23179.3|23139.3|23178|23138|0
1612561560000|2021-02-05 21:46:00|23179.5|23139.5|23179.3|23139.3|23180.5|23140.5|23179.3|23139.3|0
1612561570000|2021-02-05 21:46:10|23179.5|23139.5|23180.5|23140.5|23180.5|23140.5|23179.5|23139.5|0
1612561580000|2021-02-05 21:46:20|23180.3|23140.3|23179.3|23139.3|23180.5|23140.5|23179.3|23139.3|0
1612561590000|2021-02-05 21:46:30|23179.5|23139.5|23179.3|23139.3|23180.5|23140.5|23179.3|23139.3|0
1612561600000|2021-02-05 21:46:40|23179.5|23139.5|23180.5|23140.5|23180.5|23140.5|23179.3|23139.3|0
1612561610000|2021-02-05 21:46:50|23180.3|23140.3|23181.8|23141.8|23181.8|23141.8|23179.3|23139.3|0
1612561620000|2021-02-05 21:47:00|23181.6|23141.6|23180.5|23140.5|23181.6|23141.6|23179.3|23139.3|0
1612561630000|2021-02-05 21:47:10|23180.8|23140.8|23180.5|23140.5|23181.8|23141.8|23179.3|23139.3|0
1612561640000|2021-02-05 21:47:20|23180.8|23140.8|23180.5|23140.5|23181.8|23141.8|23180.5|23140.5|0
1612561660000|2021-02-05 21:47:40|23180.8|23140.8|23181.8|23141.8|23181.8|23141.8|23180.8|23140.8|0
1612561670000|2021-02-05 21:47:50|23181.6|23141.6|23180.5|23140.5|23181.6|23141.6|23180.5|23140.5|0
1612561680000|2021-02-05 21:48:00|23180.8|23140.8|23180.5|23140.5|23181.8|23141.8|23180.5|23140.5|0
1612561690000|2021-02-05 21:48:10|23180.8|23140.8|23182.9|23142.9|23183.1|23143.1|23180.5|23140.5|0
1612561700000|2021-02-05 21:48:20|23181.8|23141.8|23184.4|23144.4|23184.4|23144.4|23181.8|23141.8|0
1612561710000|2021-02-05 21:48:30|23184.2|23144.2|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612561720000|2021-02-05 21:48:40|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612561730000|2021-02-05 21:48:50|23183.3|23143.3|23184.4|23144.4|23184.4|23144.4|23183.3|23143.3|0
1612561740000|2021-02-05 21:49:00|23184.6|23144.6|23184.4|23144.4|23186.2|23146.2|23184.4|23144.4|0
1612561750000|2021-02-05 21:49:10|23184.6|23144.6|23184.4|23144.4|23186.2|23146.2|23184.4|23144.4|0
1612561760000|2021-02-05 21:49:20|23184.6|23144.6|23184.4|23144.4|23186.2|23146.2|23184.4|23144.4|0
1612561780000|2021-02-05 21:49:40|23184.2|23144.2|23183.1|23143.1|23184.2|23144.2|23183.1|23143.1|0
1612561790000|2021-02-05 21:49:50|23183.3|23143.3|23184.4|23144.4|23184.4|23144.4|23183.3|23143.3|0
1612561800000|2021-02-05 21:50:00|23184.6|23144.6|23184.4|23144.4|23186.2|23146.2|23184.4|23144.4|0
1612561810000|2021-02-05 21:50:10|23184.6|23144.6|23186.2|23146.2|23186.2|23146.2|23184.4|23144.4|0
1612561820000|2021-02-05 21:50:20|23186|23146|23184.4|23144.4|23186|23146|23184.4|23144.4|0
1612561830000|2021-02-05 21:50:30|23184.6|23144.6|23186.2|23146.2|23186.2|23146.2|23184.6|23144.6|0
1612561840000|2021-02-05 21:50:40|23186|23146|23183.1|23143.1|23186|23146|23183.1|23143.1|0
1612561870000|2021-02-05 21:51:10|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612561880000|2021-02-05 21:51:20|23183.3|23143.3|23184.4|23144.4|23184.4|23144.4|23183.3|23143.3|0
1612561890000|2021-02-05 21:51:30|23184.2|23144.2|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612561900000|2021-02-05 21:51:40|23183.3|23143.3|23184.4|23144.4|23184.4|23144.4|23183.3|23143.3|0
1612561910000|2021-02-05 21:51:50|23184.2|23144.2|23183.1|23143.1|23184.2|23144.2|23183.1|23143.1|0
1612561930000|2021-02-05 21:52:10|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612561950000|2021-02-05 21:52:30|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612561960000|2021-02-05 21:52:40|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612561970000|2021-02-05 21:52:50|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612561980000|2021-02-05 21:53:00|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562000000|2021-02-05 21:53:20|23183.3|23143.3|23184.4|23144.4|23184.4|23144.4|23183.3|23143.3|0
1612562010000|2021-02-05 21:53:30|23184.2|23144.2|23183.1|23143.1|23184.2|23144.2|23183.1|23143.1|0
1612562020000|2021-02-05 21:53:40|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562040000|2021-02-05 21:54:00|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562050000|2021-02-05 21:54:10|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562060000|2021-02-05 21:54:20|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562070000|2021-02-05 21:54:30|23183.3|23143.3|23184.4|23144.4|23184.4|23144.4|23183.1|23143.1|0
1612562080000|2021-02-05 21:54:40|23184.2|23144.2|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562090000|2021-02-05 21:54:50|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562100000|2021-02-05 21:55:00|23183.3|23143.3|23184.4|23144.4|23184.4|23144.4|23183.1|23143.1|0
1612562110000|2021-02-05 21:55:10|23184.2|23144.2|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562120000|2021-02-05 21:55:20|23183.3|23143.3|23184.2|23144.2|23184.4|23144.4|23183.1|23143.1|0
1612562130000|2021-02-05 21:55:30|23183.1|23143.1|23183.1|23143.1|23183.1|23143.1|23183.1|23143.1|0
1612562140000|2021-02-05 21:55:40|23183.3|23143.3|23184.2|23144.2|23184.4|23144.4|23183.3|23143.3|0
1612562150000|2021-02-05 21:55:50|23183.1|23143.1|23183.1|23143.1|23183.1|23143.1|23183.1|23143.1|0
1612562160000|2021-02-05 21:56:00|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562170000|2021-02-05 21:56:10|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562190000|2021-02-05 21:56:30|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562220000|2021-02-05 21:57:00|23183.3|23143.3|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562240000|2021-02-05 21:57:20|23183.3|23143.3|23184.4|23144.4|23184.4|23144.4|23183.3|23143.3|0
1612562250000|2021-02-05 21:57:30|23184.2|23144.2|23183.1|23143.1|23184.4|23144.4|23183.1|23143.1|0
1612562260000|2021-02-05 21:57:40|23183.3|23143.3|23184.4|23144.4|23184.4|23144.4|23183.1|23143.1|0
1612562270000|2021-02-05 21:57:50|23184.2|23144.2|23182.9|23142.9|23184.2|23144.2|23182.9|23142.9|0
1612562290000|2021-02-05 21:58:10|23183.1|23143.1|23182.9|23142.9|23184.2|23144.2|23182.9|23142.9|0
1612562300000|2021-02-05 21:58:20|23183.1|23143.1|23182.9|23142.9|23184.2|23144.2|23182.9|23142.9|0
1612562310000|2021-02-05 21:58:30|23183.1|23143.1|23184|23144|23184.2|23144.2|23182.7|23142.7|0
1612562320000|2021-02-05 21:58:40|23183.8|23143.8|23182.7|23142.7|23183.8|23143.8|23181.4|23141.4|0
1612562330000|2021-02-05 21:58:50|23182.5|23142.5|23182.7|23142.7|23182.7|23142.7|23181.4|23141.4|0
1612562340000|2021-02-05 21:59:00|23182.5|23142.5|23182.7|23142.7|23182.7|23142.7|23180.2|23140.2|0
1612562350000|2021-02-05 21:59:10|23182.5|23142.5|23180.2|23140.2|23182.7|23142.7|23180.2|23140.2|0
1612562360000|2021-02-05 21:59:20|23180.4|23140.4|23180.2|23140.2|23181.4|23141.4|23180.2|23140.2|0
1612562370000|2021-02-05 21:59:30|23180.4|23140.4|23181.4|23141.4|23181.4|23141.4|23180.2|23140.2|0
1612562380000|2021-02-05 21:59:40|23181.2|23141.2|23181.4|23141.4|23181.4|23141.4|23180.2|23140.2|0
1612562390000|2021-02-05 21:59:50|23181.2|23141.2|23180.4|23140.4|23181.4|23141.4|23180.2|23140.2|0
1612562400000|2021-02-05 22:00:00|23176|23136|23176|23136|23176|23136|23176|23136|0
1612738920000|2021-02-07 23:02:00|23224.6|23184.6|23226.4|23186.4|23226.4|23186.4|23224|23184|0
1612738930000|2021-02-07 23:02:10|23226.3|23186.3|23230.5|23190.5|23231|23191|23224.5|23184.5|0
1612738940000|2021-02-07 23:02:20|23230.4|23190.4|23229.8|23189.8|23230.4|23190.4|23227.9|23187.9|0
1612738950000|2021-02-07 23:02:30|23229.7|23189.7|23234.8|23194.8|23234.8|23194.8|23228.6|23188.6|0
1612738960000|2021-02-07 23:02:40|23234.7|23194.7|23238|23198|23239.5|23199.5|23234.6|23194.6|0
1612738970000|2021-02-07 23:02:50|23236.9|23196.9|23236.9|23196.9|23239.5|23199.5|23236.9|23196.9|0
1612738980000|2021-02-07 23:03:00|23236.7|23196.7|23237.4|23197.4|23238|23198|23231.9|23191.9|0
1612738990000|2021-02-07 23:03:10|23237.5|23197.5|23240.6|23200.6|23240.6|23200.6|23237.5|23197.5|0
1612739000000|2021-02-07 23:03:20|23240.5|23200.5|23239.3|23199.3|23240.6|23200.6|23238|23198|0
1612739010000|2021-02-07 23:03:30|23239.2|23199.2|23238|23198|23239.3|23199.3|23238|23198|0
1612739020000|2021-02-07 23:03:40|23238.3|23198.3|23240.6|23200.6|23240.6|23200.6|23238.3|23198.3|0
1612739030000|2021-02-07 23:03:50|23240.8|23200.8|23235|23195|23241.9|23201.9|23235|23195|0
1612739040000|2021-02-07 23:04:00|23234.8|23194.8|23233.7|23193.7|23235|23195|23233.7|23193.7|0
1612739050000|2021-02-07 23:04:10|23233.2|23193.2|23243.1|23203.1|23243.7|23203.7|23231.1|23191.1|0
1612739060000|2021-02-07 23:04:20|23243.2|23203.2|23239.9|23199.9|23243.7|23203.7|23239.9|23199.9|0
1612739070000|2021-02-07 23:04:30|23239.7|23199.7|23233.4|23193.4|23241.2|23201.2|23233.4|23193.4|0
1612739080000|2021-02-07 23:04:40|23233.2|23193.2|23232.1|23192.1|23233.2|23193.2|23232.1|23192.1|0
1612739090000|2021-02-07 23:04:50|23232|23192|23228.3|23188.3|23232|23192|23228.3|23188.3|0
1612739100000|2021-02-07 23:05:00|23228.2|23188.2|23225.8|23185.8|23228.3|23188.3|23225.8|23185.8|0
1612739110000|2021-02-07 23:05:10|23226|23186|23221.4|23181.4|23228.3|23188.3|23221.4|23181.4|0
1612739120000|2021-02-07 23:05:20|23221.6|23181.6|23223.9|23183.9|23223.9|23183.9|23221.6|23181.6|0
1612739130000|2021-02-07 23:05:30|23223.8|23183.8|23221.4|23181.4|23223.9|23183.9|23221.4|23181.4|0
1612739140000|2021-02-07 23:05:40|23221.2|23181.2|23220.7|23180.7|23221.4|23181.4|23218.8|23178.8|0
1612739150000|2021-02-07 23:05:50|23221|23181|23217.7|23177.7|23222|23182|23217.7|23177.7|0
1612739160000|2021-02-07 23:06:00|23215.6|23175.6|23218.2|23178.2|23218.2|23178.2|23214.3|23174.3|0
1612739180000|2021-02-07 23:06:20|23218|23178|23216.3|23176.3|23218|23178|23215.6|23175.6|0
1612739190000|2021-02-07 23:06:30|23216.1|23176.1|23217.6|23177.6|23217.6|23177.6|23215.6|23175.6|0
1612739200000|2021-02-07 23:06:40|23217.5|23177.5|23217.6|23177.6|23217.6|23177.6|23216.3|23176.3|0
1612739210000|2021-02-07 23:06:50|23217.8|23177.8|23220.2|23180.2|23220.2|23180.2|23217.8|23177.8|0
1612739220000|2021-02-07 23:07:00|23220|23180|23219.5|23179.5|23220.2|23180.2|23218.9|23178.9|0
1612739230000|2021-02-07 23:07:10|23219.4|23179.4|23218.9|23178.9|23220.8|23180.8|23218.9|23178.9|0
1612739240000|2021-02-07 23:07:20|23218.7|23178.7|23215|23175|23218.7|23178.7|23215|23175|0
1612739260000|2021-02-07 23:07:40|23213.1|23173.1|23213.1|23173.1|23213.1|23173.1|23213.1|23173.1|0
1612739270000|2021-02-07 23:07:50|23212.9|23172.9|23214.4|23174.4|23215.7|23175.7|23211.8|23171.8|0
1612739280000|2021-02-07 23:08:00|23214.6|23174.6|23214.4|23174.4|23215.7|23175.7|23214.4|23174.4|0
1612739300000|2021-02-07 23:08:20|23214.5|23174.5|23215.7|23175.7|23215.7|23175.7|23214.5|23174.5|0
1612739320000|2021-02-07 23:08:40|23215.9|23175.9|23215.7|23175.7|23216.4|23176.4|23215.7|23175.7|0
1612739330000|2021-02-07 23:08:50|23216|23176|23215.1|23175.1|23217|23177|23214.5|23174.5|0
1612739340000|2021-02-07 23:09:00|23215.2|23175.2|23215.7|23175.7|23215.7|23175.7|23215.1|23175.1|0
1612739350000|2021-02-07 23:09:10|23215.9|23175.9|23217|23177|23217|23177|23215.7|23175.7|0
1612739380000|2021-02-07 23:09:40|23217.4|23177.4|23219.6|23179.6|23219.6|23179.6|23217.4|23177.4|0
1612739390000|2021-02-07 23:09:50|23219.7|23179.7|23219.5|23179.5|23220.9|23180.9|23219.5|23179.5|0
1612739400000|2021-02-07 23:10:00|23218.9|23178.9|23219.6|23179.6|23219.6|23179.6|23217|23177|0
1612739410000|2021-02-07 23:10:10|23219.8|23179.8|23220.9|23180.9|23220.9|23180.9|23219.8|23179.8|0
1612739420000|2021-02-07 23:10:20|23221|23181|23227.8|23187.8|23227.8|23187.8|23221|23181|0
1612739430000|2021-02-07 23:10:30|23227.9|23187.9|23227.8|23187.8|23229.1|23189.1|23226.5|23186.5|0
1612739440000|2021-02-07 23:10:40|23227.5|23187.5|23226.5|23186.5|23227.8|23187.8|23225.9|23185.9|0
1612739450000|2021-02-07 23:10:50|23226.7|23186.7|23226.5|23186.5|23228.4|23188.4|23226.5|23186.5|0
1612739460000|2021-02-07 23:11:00|23226.6|23186.6|23227.8|23187.8|23227.8|23187.8|23226.5|23186.5|0
1612739470000|2021-02-07 23:11:10|23227.5|23187.5|23226.5|23186.5|23227.5|23187.5|23226.5|23186.5|0
1612739480000|2021-02-07 23:11:20|23226.2|23186.2|23223.9|23183.9|23226.2|23186.2|23223.9|23183.9|0
1612739490000|2021-02-07 23:11:30|23224.2|23184.2|23225.9|23185.9|23225.9|23185.9|23224.2|23184.2|0
1612739500000|2021-02-07 23:11:40|23226|23186|23227.8|23187.8|23227.8|23187.8|23226|23186|0
1612739510000|2021-02-07 23:11:50|23227.9|23187.9|23225.2|23185.2|23228.4|23188.4|23225.2|23185.2|0
1612739520000|2021-02-07 23:12:00|23225|23185|23223.9|23183.9|23225|23185|23223.3|23183.3|0
1612739530000|2021-02-07 23:12:10|23223.8|23183.8|23221.5|23181.5|23223.9|23183.9|23220.9|23180.9|0
1612739540000|2021-02-07 23:12:20|23221.6|23181.6|23223.3|23183.3|23223.3|23183.3|23221.6|23181.6|0
1612739550000|2021-02-07 23:12:30|23223.4|23183.4|23220.9|23180.9|23223.9|23183.9|23220.9|23180.9|0
1612739560000|2021-02-07 23:12:40|23221.1|23181.1|23223.9|23183.9|23225.2|23185.2|23221.1|23181.1|0
1612739570000|2021-02-07 23:12:50|23224.2|23184.2|23225.2|23185.2|23225.2|23185.2|23224.2|23184.2|0
1612739580000|2021-02-07 23:13:00|23225|23185|23225.2|23185.2|23226.5|23186.5|23223.9|23183.9|0
1612739590000|2021-02-07 23:13:10|23225.1|23185.1|23224.6|23184.6|23225.2|23185.2|23223.9|23183.9|0
1612739600000|2021-02-07 23:13:20|23224.7|23184.7|23224.6|23184.6|23225.2|23185.2|23224.6|23184.6|0
1612739610000|2021-02-07 23:13:30|23224.7|23184.7|23225.2|23185.2|23226.5|23186.5|23224.7|23184.7|0
1612739620000|2021-02-07 23:13:40|23225.1|23185.1|23223.9|23183.9|23225.2|23185.2|23223.9|23183.9|0
1612739630000|2021-02-07 23:13:50|23223.7|23183.7|23222.7|23182.7|23223.7|23183.7|23222.7|23182.7|0
1612739640000|2021-02-07 23:14:00|23222.4|23182.4|23222.7|23182.7|23222.7|23182.7|23220.9|23180.9|0
1612739650000|2021-02-07 23:14:10|23222.9|23182.9|23225.9|23185.9|23226.5|23186.5|23222.9|23182.9|0
1612739660000|2021-02-07 23:14:20|23225.7|23185.7|23225.2|23185.2|23225.9|23185.9|23225.2|23185.2|0
1612739670000|2021-02-07 23:14:30|23225.1|23185.1|23225.9|23185.9|23225.9|23185.9|23223.9|23183.9|0
1612739680000|2021-02-07 23:14:40|23226|23186|23225.9|23185.9|23226.5|23186.5|23225.2|23185.2|0
1612739690000|2021-02-07 23:14:50|23226|23186|23225.2|23185.2|23226.5|23186.5|23225.2|23185.2|0
1612739700000|2021-02-07 23:15:00|23225.3|23185.3|23227.1|23187.1|23227.1|23187.1|23225.2|23185.2|0
1612739710000|2021-02-07 23:15:10|23227.2|23187.2|23227.8|23187.8|23227.8|23187.8|23226.5|23186.5|0
1612739720000|2021-02-07 23:15:20|23227.7|23187.7|23227.1|23187.1|23227.8|23187.8|23227.1|23187.1|0
1612739730000|2021-02-07 23:15:30|23227|23187|23229.1|23189.1|23229.1|23189.1|23226.5|23186.5|0
1612739740000|2021-02-07 23:15:40|23229.2|23189.2|23229.2|23189.2|23230.3|23190.3|23229.1|23189.1|0
1612739750000|2021-02-07 23:15:50|23229.7|23189.7|23226.5|23186.5|23229.7|23189.7|23226.5|23186.5|0
1612739760000|2021-02-07 23:16:00|23226.4|23186.4|23225.2|23185.2|23227.8|23187.8|23225.2|23185.2|0
1612739770000|2021-02-07 23:16:10|23225.1|23185.1|23225.2|23185.2|23225.2|23185.2|23223.9|23183.9|0
1612739780000|2021-02-07 23:16:20|23225.1|23185.1|23225.2|23185.2|23225.2|23185.2|23223.9|23183.9|0
1612739790000|2021-02-07 23:16:30|23225.1|23185.1|23225.1|23185.1|23225.1|23185.1|23225.1|23185.1|0
1612739800000|2021-02-07 23:16:40|23224.6|23184.6|23223.9|23183.9|23225.2|23185.2|23223.9|23183.9|0
1612739810000|2021-02-07 23:16:50|23223.8|23183.8|23222.7|23182.7|23223.8|23183.8|23222.7|23182.7|0
1612739820000|2021-02-07 23:17:00|23222.6|23182.6|23221.5|23181.5|23222.6|23182.6|23221.5|23181.5|0
1612739830000|2021-02-07 23:17:10|23221.2|23181.2|23218.3|23178.3|23221.2|23181.2|23218.3|23178.3|0
1612739840000|2021-02-07 23:17:20|23218.1|23178.1|23217|23177|23218.1|23178.1|23215.7|23175.7|0
1612739850000|2021-02-07 23:17:30|23217.2|23177.2|23219.6|23179.6|23219.6|23179.6|23217.2|23177.2|0
1612739860000|2021-02-07 23:17:40|23219.8|23179.8|23222.7|23182.7|23222.7|23182.7|23219.8|23179.8|0
1612739870000|2021-02-07 23:17:50|23222.6|23182.6|23222.7|23182.7|23222.7|23182.7|23221.5|23181.5|0
1612739880000|2021-02-07 23:18:00|23222.9|23182.9|23222.7|23182.7|23223.9|23183.9|23222.7|23182.7|0
1612739900000|2021-02-07 23:18:20|23222.4|23182.4|23220.9|23180.9|23222.4|23182.4|23220.9|23180.9|0
1612739910000|2021-02-07 23:18:30|23221.1|23181.1|23223.9|23183.9|23223.9|23183.9|23221.1|23181.1|0
1612739920000|2021-02-07 23:18:40|23223.8|23183.8|23223.9|23183.9|23223.9|23183.9|23222.7|23182.7|0
1612739930000|2021-02-07 23:18:50|23223.8|23183.8|23223.3|23183.3|23223.8|23183.8|23223.3|23183.3|0
1612739940000|2021-02-07 23:19:00|23223.2|23183.2|23222.7|23182.7|23223.3|23183.3|23222.7|23182.7|0
1612739960000|2021-02-07 23:19:20|23222.4|23182.4|23218.3|23178.3|23222.4|23182.4|23218.3|23178.3|0
1612739970000|2021-02-07 23:19:30|23218.4|23178.4|23218.9|23178.9|23219.6|23179.6|23218.3|23178.3|0
1612739980000|2021-02-07 23:19:40|23219.1|23179.1|23220.2|23180.2|23220.2|23180.2|23219.1|23179.1|0
1612739990000|2021-02-07 23:19:50|23220.1|23180.1|23220.9|23180.9|23220.9|23180.9|23219.6|23179.6|0
1612740000000|2021-02-07 23:20:00|23221|23181|23222.7|23182.7|23222.7|23182.7|23220.9|23180.9|0
1612740020000|2021-02-07 23:20:20|23222.8|23182.8|23223.9|23183.9|23223.9|23183.9|23220.9|23180.9|0
1612740030000|2021-02-07 23:20:30|23223.8|23183.8|23222.7|23182.7|23223.8|23183.8|23222.7|23182.7|0
1612740040000|2021-02-07 23:20:40|23222.9|23182.9|23223.9|23183.9|23225.2|23185.2|23222.9|23182.9|0
1612740050000|2021-02-07 23:20:50|23224.2|23184.2|23225.2|23185.2|23225.2|23185.2|23224.2|23184.2|0
1612740060000|2021-02-07 23:21:00|23225.3|23185.3|23226.5|23186.5|23226.5|23186.5|23225.3|23185.3|0
1612740080000|2021-02-07 23:21:20|23226.7|23186.7|23227.8|23187.8|23227.8|23187.8|23226.7|23186.7|0
1612740090000|2021-02-07 23:21:30|23228|23188|23227.8|23187.8|23229.1|23189.1|23227.8|23187.8|0
1612740100000|2021-02-07 23:21:40|23227.5|23187.5|23225.2|23185.2|23227.5|23187.5|23225.2|23185.2|0
1612740110000|2021-02-07 23:21:50|23225.1|23185.1|23225.2|23185.2|23225.2|23185.2|23223.9|23183.9|0
1612740120000|2021-02-07 23:22:00|23225|23185|23223.9|23183.9|23225|23185|23223.9|23183.9|0
1612740160000|2021-02-07 23:22:40|23224.2|23184.2|23223.9|23183.9|23225.2|23185.2|23223.9|23183.9|0
1612740170000|2021-02-07 23:22:50|23223.7|23183.7|23219.6|23179.6|23223.7|23183.7|23219.6|23179.6|0
1612740180000|2021-02-07 23:23:00|23219.4|23179.4|23218.3|23178.3|23219.4|23179.4|23218.3|23178.3|0
1612740190000|2021-02-07 23:23:10|23218.5|23178.5|23220.9|23180.9|23220.9|23180.9|23218.5|23178.5|0
1612740200000|2021-02-07 23:23:20|23220.7|23180.7|23220.9|23180.9|23220.9|23180.9|23220.2|23180.2|0
1612740250000|2021-02-07 23:24:10|23221.1|23181.1|23222.7|23182.7|23223.9|23183.9|23221.1|23181.1|0
1612740270000|2021-02-07 23:24:30|23222.8|23182.8|23222.7|23182.7|23223.9|23183.9|23222.7|23182.7|0
1612740280000|2021-02-07 23:24:40|23224.4|23184.4|23224.4|23184.4|23224.4|23184.4|23224.4|23184.4|0
1612740310000|2021-02-07 23:25:10|23224.6|23184.6|23225.7|23185.7|23225.7|23185.7|23224.6|23184.6|0
1612740320000|2021-02-07 23:25:20|23225.5|23185.5|23224.4|23184.4|23225.5|23185.5|23224.4|23184.4|0
1612740330000|2021-02-07 23:25:30|23224.2|23184.2|23222.6|23182.6|23224.2|23184.2|23222.6|23182.6|0
1612740340000|2021-02-07 23:25:40|23222.5|23182.5|23222.6|23182.6|23222.6|23182.6|23222|23182|0
1612740360000|2021-02-07 23:26:00|23222.5|23182.5|23224.4|23184.4|23224.4|23184.4|23222|23182|0
1612740370000|2021-02-07 23:26:10|23224.6|23184.6|23225.7|23185.7|23225.7|23185.7|23224.6|23184.6|0
1612740380000|2021-02-07 23:26:20|23225.6|23185.6|23222.6|23182.6|23225.7|23185.7|23222.6|23182.6|0
1612740390000|2021-02-07 23:26:30|23222.4|23182.4|23222.6|23182.6|23222.6|23182.6|23221.3|23181.3|0
1612740400000|2021-02-07 23:26:40|23222.7|23182.7|23222.6|23182.6|23223.3|23183.3|23222.6|23182.6|0
1612740410000|2021-02-07 23:26:50|23222.7|23182.7|23222.6|23182.6|23224.4|23184.4|23222.6|23182.6|0
1612740430000|2021-02-07 23:27:10|23222.5|23182.5|23222|23182|23222.5|23182.5|23222|23182|0
1612740440000|2021-02-07 23:27:20|23222.1|23182.1|23222.6|23182.6|23222.6|23182.6|23222.1|23182.1|0
1612740450000|2021-02-07 23:27:30|23222.7|23182.7|23223.3|23183.3|23223.3|23183.3|23222.6|23182.6|0
1612740460000|2021-02-07 23:27:40|23223.1|23183.1|23222.6|23182.6|23224.4|23184.4|23222.6|23182.6|0
1612740470000|2021-02-07 23:27:50|23222.4|23182.4|23218.8|23178.8|23222.4|23182.4|23218.8|23178.8|0
1612740490000|2021-02-07 23:28:10|23218.9|23178.9|23220.1|23180.1|23220.1|23180.1|23218.9|23178.9|0
1612740500000|2021-02-07 23:28:20|23220.2|23180.2|23220.7|23180.7|23220.7|23180.7|23220.2|23180.2|0
1612740510000|2021-02-07 23:28:30|23220.6|23180.6|23220.1|23180.1|23220.6|23180.6|23219.4|23179.4|0
1612740520000|2021-02-07 23:28:40|23219.9|23179.9|23221.3|23181.3|23221.3|23181.3|23219.4|23179.4|0
1612740560000|2021-02-07 23:29:20|23221.5|23181.5|23222.6|23182.6|23222.6|23182.6|23221.5|23181.5|0
1612740570000|2021-02-07 23:29:30|23222.5|23182.5|23222|23182|23222.5|23182.5|23222|23182|0
1612740580000|2021-02-07 23:29:40|23221.9|23181.9|23221.3|23181.3|23221.9|23181.9|23221.3|23181.3|0
1612740590000|2021-02-07 23:29:50|23220.9|23180.9|23220.7|23180.7|23221.3|23181.3|23218.8|23178.8|0
1612740600000|2021-02-07 23:30:00|23220.8|23180.8|23218.8|23178.8|23221.3|23181.3|23218.8|23178.8|0
1612740610000|2021-02-07 23:30:10|23218.6|23178.6|23217.5|23177.5|23218.6|23178.6|23217.5|23177.5|0
1612740630000|2021-02-07 23:30:30|23217.4|23177.4|23216.2|23176.2|23217.4|23177.4|23216.2|23176.2|0
1612740640000|2021-02-07 23:30:40|23216.1|23176.1|23213.7|23173.7|23216.2|23176.2|23213.7|23173.7|0
1612740650000|2021-02-07 23:30:50|23214.1|23174.1|23213.7|23173.7|23216.2|23176.2|23213.7|23173.7|0
1612740660000|2021-02-07 23:31:00|23213.8|23173.8|23214.5|23174.5|23214.8|23174.8|23213.7|23173.7|0
1612740670000|2021-02-07 23:31:10|23213.5|23173.5|23214.1|23174.1|23214.1|23174.1|23213.5|23173.5|0
1612740680000|2021-02-07 23:31:20|23214|23174|23208.7|23168.7|23214|23174|23208.7|23168.7|0
1612740690000|2021-02-07 23:31:30|23206.6|23166.6|23204|23164|23206.6|23166.6|23202.7|23162.7|0
1612740700000|2021-02-07 23:31:40|23204.1|23164.1|23204|23164|23205.3|23165.3|23202.7|23162.7|0
1612740710000|2021-02-07 23:31:50|23203.8|23163.8|23204.2|23164.2|23204.2|23164.2|23202.7|23162.7|0
1612740720000|2021-02-07 23:32:00|23205.3|23165.3|23205.9|23165.9|23207.8|23167.8|23205.3|23165.3|0
1612740730000|2021-02-07 23:32:10|23206|23166|23207.2|23167.2|23207.8|23167.8|23205.3|23165.3|0
1612740740000|2021-02-07 23:32:20|23207.1|23167.1|23205.3|23165.3|23207.1|23167.1|23205.3|23165.3|0
1612740750000|2021-02-07 23:32:30|23205.5|23165.5|23205.3|23165.3|23206.6|23166.6|23205.3|23165.3|0
1612740760000|2021-02-07 23:32:40|23205.5|23165.5|23207.8|23167.8|23207.8|23167.8|23205.5|23165.5|0
1612740770000|2021-02-07 23:32:50|23207.6|23167.6|23207.8|23167.8|23207.8|23167.8|23206.6|23166.6|0
1612740780000|2021-02-07 23:33:00|23207.6|23167.6|23206.6|23166.6|23207.6|23167.6|23206.6|23166.6|0
1612740790000|2021-02-07 23:33:10|23206.3|23166.3|23207.8|23167.8|23207.8|23167.8|23204|23164|0
1612740800000|2021-02-07 23:33:20|23207.7|23167.7|23207.8|23167.8|23207.8|23167.8|23207.2|23167.2|0
1612740810000|2021-02-07 23:33:30|23207.6|23167.6|23209.1|23169.1|23209.1|23169.1|23206.6|23166.6|0
1612740820000|2021-02-07 23:33:40|23209.3|23169.3|23210.4|23170.4|23210.4|23170.4|23209.3|23169.3|0
1612740830000|2021-02-07 23:33:50|23210.3|23170.3|23211.7|23171.7|23211.7|23171.7|23209.1|23169.1|0
1612740840000|2021-02-07 23:34:00|23211.9|23171.9|23209.1|23169.1|23213.5|23173.5|23208.5|23168.5|0
1612740850000|2021-02-07 23:34:10|23209|23169|23207.8|23167.8|23209|23169|23207.8|23167.8|0
1612740860000|2021-02-07 23:34:20|23207.6|23167.6|23206.6|23166.6|23207.6|23167.6|23206.6|23166.6|0
1612740870000|2021-02-07 23:34:30|23206.3|23166.3|23205.3|23165.3|23206.3|23166.3|23205.3|23165.3|0
1612740880000|2021-02-07 23:34:40|23205.2|23165.2|23205.3|23165.3|23205.3|23165.3|23204|23164|0
1612740890000|2021-02-07 23:34:50|23205.5|23165.5|23207.8|23167.8|23209.1|23169.1|23205.5|23165.5|0
1612740900000|2021-02-07 23:35:00|23208.1|23168.1|23207.8|23167.8|23209.1|23169.1|23207.8|23167.8|0
1612740920000|2021-02-07 23:35:20|23207.6|23167.6|23205.3|23165.3|23207.6|23167.6|23205.3|23165.3|0
1612740930000|2021-02-07 23:35:30|23205.4|23165.4|23206.6|23166.6|23206.6|23166.6|23205.4|23165.4|0
1612740940000|2021-02-07 23:35:40|23206.4|23166.4|23206.6|23166.6|23207.2|23167.2|23205.9|23165.9|0
1612740950000|2021-02-07 23:35:50|23206.8|23166.8|23206.6|23166.6|23207.8|23167.8|23206.6|23166.6|0
1612740970000|2021-02-07 23:36:10|23206.3|23166.3|23206.6|23166.6|23206.6|23166.6|23205.3|23165.3|0
1612740980000|2021-02-07 23:36:20|23206.8|23166.8|23207.1|23167.1|23207.8|23167.8|23206.6|23166.6|0
1612740990000|2021-02-07 23:36:30|23206.6|23166.6|23205.3|23165.3|23206.6|23166.6|23204|23164|0
1612741010000|2021-02-07 23:36:50|23205.5|23165.5|23207.2|23167.2|23207.2|23167.2|23205.5|23165.5|0
1612741020000|2021-02-07 23:37:00|23207.3|23167.3|23207.8|23167.8|23207.8|23167.8|23207.3|23167.3|0
1612741040000|2021-02-07 23:37:20|23208.1|23168.1|23209.1|23169.1|23209.1|23169.1|23208.1|23168.1|0
1612741060000|2021-02-07 23:37:40|23209.3|23169.3|23210.4|23170.4|23210.4|23170.4|23209.3|23169.3|0
1612741070000|2021-02-07 23:37:50|23210.3|23170.3|23210.4|23170.4|23210.4|23170.4|23209.1|23169.1|0
1612741080000|2021-02-07 23:38:00|23210.3|23170.3|23209.1|23169.1|23210.4|23170.4|23209.1|23169.1|0
1612741090000|2021-02-07 23:38:10|23208.9|23168.9|23207.8|23167.8|23208.9|23168.9|23206.6|23166.6|0
1612741100000|2021-02-07 23:38:20|23208.1|23168.1|23209.1|23169.1|23209.1|23169.1|23208.1|23168.1|0
1612741110000|2021-02-07 23:38:30|23209|23169|23207.8|23167.8|23209|23169|23207.8|23167.8|0
1612741120000|2021-02-07 23:38:40|23207.9|23167.9|23205.3|23165.3|23209.1|23169.1|23205.3|23165.3|0
1612741130000|2021-02-07 23:38:50|23205.2|23165.2|23205.3|23165.3|23205.3|23165.3|23204.6|23164.6|0
1612741140000|2021-02-07 23:39:00|23205.5|23165.5|23205.3|23165.3|23206.6|23166.6|23205.3|23165.3|0
1612741160000|2021-02-07 23:39:20|23205.2|23165.2|23207.8|23167.8|23207.8|23167.8|23204.6|23164.6|0
1612741180000|2021-02-07 23:39:40|23207.9|23167.9|23209.1|23169.1|23209.1|23169.1|23207.9|23167.9|0
1612741190000|2021-02-07 23:39:50|23209.3|23169.3|23213.5|23173.5|23213.5|23173.5|23209.3|23169.3|0
1612741200000|2021-02-07 23:40:00|23213.4|23173.4|23213.4|23173.4|23214.1|23174.1|23212.3|23172.3|0
1612741210000|2021-02-07 23:40:10|23212.3|23172.3|23211.5|23171.5|23213.5|23173.5|23210.4|23170.4|0
1612741240000|2021-02-07 23:40:40|23211.3|23171.3|23209.7|23169.7|23211.3|23171.3|23209.7|23169.7|0
1612741250000|2021-02-07 23:40:50|23210|23170|23209.7|23169.7|23211.5|23171.5|23209.7|23169.7|0
1612741260000|2021-02-07 23:41:00|23210|23170|23211.5|23171.5|23211.5|23171.5|23210|23170|0
1612741270000|2021-02-07 23:41:10|23211.8|23171.8|23209.7|23169.7|23212.8|23172.8|23209.7|23169.7|0
1612741290000|2021-02-07 23:41:30|23209.8|23169.8|23209.7|23169.7|23210.4|23170.4|23209.7|23169.7|0
1612741300000|2021-02-07 23:41:40|23210|23170|23211.5|23171.5|23211.5|23171.5|23210|23170|0
1612741310000|2021-02-07 23:41:50|23211.4|23171.4|23212.8|23172.8|23212.8|23172.8|23210.4|23170.4|0
1612741320000|2021-02-07 23:42:00|23213|23173|23214.1|23174.1|23214.1|23174.1|23213|23173|0
1612741330000|2021-02-07 23:42:10|23213.9|23173.9|23214.1|23174.1|23214.1|23174.1|23212.8|23172.8|0
1612741350000|2021-02-07 23:42:30|23214.3|23174.3|23215.4|23175.4|23215.4|23175.4|23214.3|23174.3|0
1612741360000|2021-02-07 23:42:40|23215.1|23175.1|23214.1|23174.1|23215.1|23175.1|23214.1|23174.1|0
1612741370000|2021-02-07 23:42:50|23213.9|23173.9|23212.8|23172.8|23213.9|23173.9|23212.8|23172.8|0
1612741380000|2021-02-07 23:43:00|23213|23173|23216.6|23176.6|23216.6|23176.6|23213|23173|0
1612741390000|2021-02-07 23:43:10|23216.8|23176.8|23217.9|23177.9|23217.9|23177.9|23216.8|23176.8|0
1612741400000|2021-02-07 23:43:20|23217.7|23177.7|23222.3|23182.3|23222.3|23182.3|23216.6|23176.6|0
1612741410000|2021-02-07 23:43:30|23222.5|23182.5|23222.8|23182.8|23223.6|23183.6|23222.5|23182.5|0
1612741420000|2021-02-07 23:43:40|23222.3|23182.3|23223.6|23183.6|23223.6|23183.6|23222.3|23182.3|0
1612741430000|2021-02-07 23:43:50|23223.4|23183.4|23223.6|23183.6|23223.6|23183.6|23222.9|23182.9|0
1612741440000|2021-02-07 23:44:00|23223.8|23183.8|23224.8|23184.8|23225.5|23185.5|23223.8|23183.8|0
1612741450000|2021-02-07 23:44:10|23224.9|23184.9|23224.8|23184.8|23225.5|23185.5|23224.8|23184.8|0
1612741460000|2021-02-07 23:44:20|23224.9|23184.9|23224.8|23184.8|23226.1|23186.1|23224.8|23184.8|0
1612741470000|2021-02-07 23:44:30|23225.1|23185.1|23226.1|23186.1|23226.1|23186.1|23225.1|23185.1|0
1612741480000|2021-02-07 23:44:40|23225.9|23185.9|23225.5|23185.5|23226.1|23186.1|23224.8|23184.8|0
1612741490000|2021-02-07 23:44:50|23225.4|23185.4|23226.1|23186.1|23226.1|23186.1|23224.8|23184.8|0
1612741500000|2021-02-07 23:45:00|23226.2|23186.2|23228.8|23188.8|23228.8|23188.8|23226.2|23186.2|0
1612741520000|2021-02-07 23:45:20|23228.5|23188.5|23228.8|23188.8|23228.8|23188.8|23227.5|23187.5|0
1612741560000|2021-02-07 23:46:00|23228.6|23188.6|23227.5|23187.5|23228.6|23188.6|23227.5|23187.5|0
1612741570000|2021-02-07 23:46:10|23227.2|23187.2|23224.9|23184.9|23227.2|23187.2|23224.9|23184.9|0
1612741580000|2021-02-07 23:46:20|23224.7|23184.7|23224.7|23184.7|23224.7|23184.7|23224.7|23184.7|0
1612741590000|2021-02-07 23:46:30|23225|23185|23226|23186|23226|23186|23225|23185|0
1612741600000|2021-02-07 23:46:40|23226.1|23186.1|23227.3|23187.3|23227.3|23187.3|23226.1|23186.1|0
1612741610000|2021-02-07 23:46:50|23227.1|23187.1|23223.4|23183.4|23227.1|23187.1|23223.4|23183.4|0
1612741640000|2021-02-07 23:47:20|23223.2|23183.2|23220.4|23180.4|23223.2|23183.2|23220.4|23180.4|0
1612741650000|2021-02-07 23:47:30|23220.5|23180.5|23222.2|23182.2|23222.2|23182.2|23220.5|23180.5|0
1612741660000|2021-02-07 23:47:40|23222.1|23182.1|23222.2|23182.2|23222.2|23182.2|23221|23181|0
1612741670000|2021-02-07 23:47:50|23222.4|23182.4|23223.4|23183.4|23223.4|23183.4|23222.4|23182.4|0
1612741680000|2021-02-07 23:48:00|23223.7|23183.7|23224.7|23184.7|23224.7|23184.7|23223.7|23183.7|0
1612741690000|2021-02-07 23:48:10|23224.6|23184.6|23224.7|23184.7|23224.7|23184.7|23224.1|23184.1|0
1612741700000|2021-02-07 23:48:20|23224.8|23184.8|23226|23186|23226.6|23186.6|23224.8|23184.8|0
1612741710000|2021-02-07 23:48:30|23226.1|23186.1|23227.3|23187.3|23227.3|23187.3|23226|23186|0
1612741740000|2021-02-07 23:49:00|23226.8|23186.8|23224.7|23184.7|23226.8|23186.8|23224.7|23184.7|0
1612741750000|2021-02-07 23:49:10|23225|23185|23226|23186|23226|23186|23225|23185|0
1612741760000|2021-02-07 23:49:20|23225.8|23185.8|23224.7|23184.7|23225.8|23185.8|23224.7|23184.7|0
1612741770000|2021-02-07 23:49:30|23224.8|23184.8|23224.7|23184.7|23226|23186|23224.7|23184.7|0
1612741780000|2021-02-07 23:49:40|23224.8|23184.8|23224.7|23184.7|23225.4|23185.4|23224.7|23184.7|0
1612741800000|2021-02-07 23:50:00|23224.6|23184.6|23223.4|23183.4|23224.6|23184.6|23223.4|23183.4|0
1612741810000|2021-02-07 23:50:10|23223.6|23183.6|23223.4|23183.4|23224.7|23184.7|23223.4|23183.4|0
1612741820000|2021-02-07 23:50:20|23223.6|23183.6|23223.4|23183.4|23224.7|23184.7|23223.4|23183.4|0
1612741830000|2021-02-07 23:50:30|23223.6|23183.6|23222.2|23182.2|23224.1|23184.1|23222.2|23182.2|0
1612741840000|2021-02-07 23:50:40|23222.1|23182.1|23222.2|23182.2|23222.2|23182.2|23221|23181|0
1612741850000|2021-02-07 23:50:50|23222.1|23182.1|23222.2|23182.2|23223.4|23183.4|23221|23181|0
1612741900000|2021-02-07 23:51:40|23221.9|23181.9|23220.4|23180.4|23221.9|23181.9|23220.4|23180.4|0
1612741920000|2021-02-07 23:52:00|23220.5|23180.5|23222.2|23182.2|23222.2|23182.2|23220.5|23180.5|0
1612741930000|2021-02-07 23:52:10|23222.6|23182.6|23224.7|23184.7|23224.7|23184.7|23222.6|23182.6|0
1612741970000|2021-02-07 23:52:50|23225|23185|23226|23186|23226|23186|23225|23185|0
1612741980000|2021-02-07 23:53:00|23225.8|23185.8|23224.7|23184.7|23225.8|23185.8|23224.7|23184.7|0
1612742050000|2021-02-07 23:54:10|23225|23185|23226|23186|23226|23186|23225|23185|0
1612742070000|2021-02-07 23:54:30|23225.8|23185.8|23224.7|23184.7|23225.8|23185.8|23224.7|23184.7|0
1612742080000|2021-02-07 23:54:40|23225|23185|23226|23186|23226|23186|23224.7|23184.7|0
1612742110000|2021-02-07 23:55:10|23226.2|23186.2|23226|23186|23227.3|23187.3|23226|23186|0
1612742120000|2021-02-07 23:55:20|23225.9|23185.9|23227.3|23187.3|23227.3|23187.3|23225.4|23185.4|0
1612742130000|2021-02-07 23:55:30|23227.4|23187.4|23228.6|23188.6|23228.6|23188.6|23227.3|23187.3|0
1612742140000|2021-02-07 23:55:40|23228.3|23188.3|23227.3|23187.3|23228.3|23188.3|23227.3|23187.3|0
1612742150000|2021-02-07 23:55:50|23227.4|23187.4|23227.3|23187.3|23228.6|23188.6|23227.3|23187.3|0
1612742160000|2021-02-07 23:56:00|23227.1|23187.1|23226|23186|23227.1|23187.1|23226|23186|0
1612742170000|2021-02-07 23:56:10|23226.2|23186.2|23226|23186|23227.3|23187.3|23226|23186|0
1612742180000|2021-02-07 23:56:20|23225.8|23185.8|23224.7|23184.7|23225.8|23185.8|23224.7|23184.7|0
1612742190000|2021-02-07 23:56:30|23224.3|23184.3|23222.2|23182.2|23224.3|23184.3|23222.2|23182.2|0
1612742200000|2021-02-07 23:56:40|23221.9|23181.9|23220.4|23180.4|23221.9|23181.9|23220.4|23180.4|0
1612742210000|2021-02-07 23:56:50|23220.1|23180.1|23219.1|23179.1|23220.1|23180.1|23217.8|23177.8|0
1612742220000|2021-02-07 23:57:00|23219.3|23179.3|23219.1|23179.1|23220.4|23180.4|23219.1|23179.1|0
1612742250000|2021-02-07 23:57:30|23219.3|23179.3|23220.4|23180.4|23222.2|23182.2|23219.3|23179.3|0
1612742260000|2021-02-07 23:57:40|23220.1|23180.1|23219.1|23179.1|23220.1|23180.1|23219.1|23179.1|0
1612742270000|2021-02-07 23:57:50|23219.2|23179.2|23219.1|23179.1|23220.4|23180.4|23219.1|23179.1|0
1612742280000|2021-02-07 23:58:00|23219|23179|23217.8|23177.8|23219|23179|23217.2|23177.2|0
1612742290000|2021-02-07 23:58:10|23217.7|23177.7|23216.5|23176.5|23219.1|23179.1|23216.5|23176.5|0
1612742320000|2021-02-07 23:58:40|23216.4|23176.4|23215.3|23175.3|23216.4|23176.4|23215.3|23175.3|0
1612742330000|2021-02-07 23:58:50|23215.1|23175.1|23211.4|23171.4|23215.1|23175.1|23211.4|23171.4|0
1612742340000|2021-02-07 23:59:00|23211.2|23171.2|23209.6|23169.6|23211.4|23171.4|23209.6|23169.6|0
1612742350000|2021-02-07 23:59:10|23209.8|23169.8|23212.7|23172.7|23212.7|23172.7|23209.8|23169.8|0
1612742370000|2021-02-07 23:59:30|23212.8|23172.8|23214|23174|23214|23174|23212.8|23172.8|0
1612742380000|2021-02-07 23:59:40|23213.8|23173.8|23214|23174|23214|23174|23212.7|23172.7|0
1612742390000|2021-02-07 23:59:50|23213.9|23173.9|23214|23174|23214|23174|23212.7|23172.7|0
1612742400000|2021-02-08 00:00:00|23213.8|23173.8|23209.6|23169.6|23213.8|23173.8|23209.6|23169.6|0
1612742420000|2021-02-08 00:00:20|23209.5|23169.5|23207.1|23167.1|23209.5|23169.5|23207.1|23167.1|0
1612742440000|2021-02-08 00:00:40|23207|23167|23207.1|23167.1|23207.1|23167.1|23206.4|23166.4|0
1612742450000|2021-02-08 00:00:50|23207.3|23167.3|23209.6|23169.6|23209.6|23169.6|23207.3|23167.3|0
1612742470000|2021-02-08 00:01:10|23209.5|23169.5|23208.3|23168.3|23211.4|23171.4|23208.3|23168.3|0
1612742480000|2021-02-08 00:01:20|23207.9|23167.9|23202|23162|23207.9|23167.9|23202|23162|0
1612742490000|2021-02-08 00:01:30|23202.2|23162.2|23205.8|23165.8|23205.8|23165.8|23202.2|23162.2|0
1612742500000|2021-02-08 00:01:40|23205.9|23165.9|23207.1|23167.1|23207.1|23167.1|23205.8|23165.8|0
1612742510000|2021-02-08 00:01:50|23207.3|23167.3|23208.3|23168.3|23208.3|23168.3|23207.3|23167.3|0
1612742520000|2021-02-08 00:02:00|23207.9|23167.9|23205.8|23165.8|23207.9|23167.9|23205.8|23165.8|0
1612742530000|2021-02-08 00:02:10|23205.9|23165.9|23205.8|23165.8|23207.1|23167.1|23205.8|23165.8|0
1612742550000|2021-02-08 00:02:30|23205.6|23165.6|23203.2|23163.2|23205.6|23165.6|23202|23162|0
1612742560000|2021-02-08 00:02:40|23203.5|23163.5|23203.2|23163.2|23204.5|23164.5|23203.2|23163.2|0
1612742570000|2021-02-08 00:02:50|23203.5|23163.5|23204.5|23164.5|23204.5|23164.5|23203.5|23163.5|0
1612742580000|2021-02-08 00:03:00|23204.4|23164.4|23203.2|23163.2|23204.5|23164.5|23203.2|23163.2|0
1612742590000|2021-02-08 00:03:10|23203|23163|23202|23162|23203.2|23163.2|23202|23162|0
1612742600000|2021-02-08 00:03:20|23201.3|23161.3|23196.3|23156.3|23201.3|23161.3|23195|23155|0
1612742610000|2021-02-08 00:03:30|23196.5|23156.5|23196.3|23156.3|23197.6|23157.6|23195.7|23155.7|0
1612742620000|2021-02-08 00:03:40|23196.1|23156.1|23193.8|23153.8|23196.1|23156.1|23192.5|23152.5|0
1612742630000|2021-02-08 00:03:50|23194|23154|23196.3|23156.3|23197.6|23157.6|23194|23154|0
1612742640000|2021-02-08 00:04:00|23196.2|23156.2|23197.6|23157.6|23197.6|23157.6|23195.7|23155.7|0
1612742650000|2021-02-08 00:04:10|23197.8|23157.8|23197.6|23157.6|23200.7|23160.7|23196.3|23156.3|0
1612742660000|2021-02-08 00:04:20|23197.7|23157.7|23199.4|23159.4|23200.7|23160.7|23197.7|23157.7|0
1612742670000|2021-02-08 00:04:30|23199.3|23159.3|23199.4|23159.4|23199.4|23159.4|23198.2|23158.2|0
1612742680000|2021-02-08 00:04:40|23199.3|23159.3|23199.4|23159.4|23199.4|23159.4|23198.2|23158.2|0
1612742690000|2021-02-08 00:04:50|23199.5|23159.5|23202|23162|23202|23162|23199.5|23159.5|0
1612742700000|2021-02-08 00:05:00|23201.8|23161.8|23202|23162|23202|23162|23200.7|23160.7|0
1612742710000|2021-02-08 00:05:10|23201.7|23161.7|23203.2|23163.2|23203.2|23163.2|23200.7|23160.7|0
1612742720000|2021-02-08 00:05:20|23203.1|23163.1|23203.5|23163.5|23204.5|23164.5|23202|23162|0
1612742730000|2021-02-08 00:05:30|23204.5|23164.5|23200.7|23160.7|23204.5|23164.5|23200.7|23160.7|0
1612742740000|2021-02-08 00:05:40|23200.4|23160.4|23200.7|23160.7|23200.7|23160.7|23197.6|23157.6|0
1612742750000|2021-02-08 00:05:50|23200.9|23160.9|23202.6|23162.6|23202.6|23162.6|23200.9|23160.9|0
1612742760000|2021-02-08 00:06:00|23202.5|23162.5|23202|23162|23203.2|23163.2|23201.3|23161.3|0
1612742770000|2021-02-08 00:06:10|23202.1|23162.1|23203.2|23163.2|23203.2|23163.2|23202.1|23162.1|0
1612742780000|2021-02-08 00:06:20|23204.1|23164.1|23205.4|23165.4|23205.4|23165.4|23204.1|23164.1|0
1612742790000|2021-02-08 00:06:30|23205.3|23165.3|23206.7|23166.7|23206.7|23166.7|23204.7|23164.7|0
1612742800000|2021-02-08 00:06:40|23206.8|23166.8|23202.8|23162.8|23207.3|23167.3|23202.8|23162.8|0
1612742810000|2021-02-08 00:06:50|23203.1|23163.1|23205.4|23165.4|23205.4|23165.4|23203.1|23163.1|0
1612742820000|2021-02-08 00:07:00|23205.3|23165.3|23204.6|23164.6|23205.4|23165.4|23204.6|23164.6|0
1612742830000|2021-02-08 00:07:10|23204.1|23164.1|23205.4|23165.4|23206.7|23166.7|23204.1|23164.1|0
1612742840000|2021-02-08 00:07:20|23205.6|23165.6|23206.7|23166.7|23206.7|23166.7|23205.4|23165.4|0
1612742860000|2021-02-08 00:07:40|23206.8|23166.8|23206.7|23166.7|23207.3|23167.3|23206.7|23166.7|0
1612742870000|2021-02-08 00:07:50|23206.9|23166.9|23212.5|23172.5|23212.5|23172.5|23206.9|23166.9|0
1612742880000|2021-02-08 00:08:00|23213.6|23173.6|23213.6|23173.6|23216.8|23176.8|23213.6|23173.6|0
1612742890000|2021-02-08 00:08:10|23213.8|23173.8|23214.9|23174.9|23216.1|23176.1|23213.8|23173.8|0
1612742900000|2021-02-08 00:08:20|23215|23175|23216.1|23176.1|23216.1|23176.1|23214.2|23174.2|0
1612742910000|2021-02-08 00:08:30|23215.9|23175.9|23214.9|23174.9|23216.1|23176.1|23214.2|23174.2|0
1612742930000|2021-02-08 00:08:50|23214.7|23174.7|23212.9|23172.9|23214.7|23174.7|23212.9|23172.9|0
1612742940000|2021-02-08 00:09:00|23213.1|23173.1|23212.3|23172.3|23213.6|23173.6|23210.5|23170.5|0
1612742960000|2021-02-08 00:09:20|23212.1|23172.1|23209.9|23169.9|23212.1|23172.1|23209.9|23169.9|0
1612742970000|2021-02-08 00:09:30|23210|23170|23209.2|23169.2|23210.5|23170.5|23208.6|23168.6|0
1612742980000|2021-02-08 00:09:40|23209.1|23169.1|23209.2|23169.2|23209.2|23169.2|23207.9|23167.9|0
1612742990000|2021-02-08 00:09:50|23209.1|23169.1|23205.4|23165.4|23209.2|23169.2|23204.7|23164.7|0
1612743010000|2021-02-08 00:10:10|23205.2|23165.2|23205.4|23165.4|23205.4|23165.4|23204.1|23164.1|0
1612743020000|2021-02-08 00:10:20|23205.8|23165.8|23209.2|23169.2|23209.2|23169.2|23205.8|23165.8|0
1612743030000|2021-02-08 00:10:30|23209.1|23169.1|23207.9|23167.9|23209.1|23169.1|23207.9|23167.9|0
1612743040000|2021-02-08 00:10:40|23207.5|23167.5|23205.4|23165.4|23207.5|23167.5|23205.4|23165.4|0
1612743050000|2021-02-08 00:10:50|23205.2|23165.2|23204.1|23164.1|23205.2|23165.2|23204.1|23164.1|0
1612743060000|2021-02-08 00:11:00|23203.9|23163.9|23198.5|23158.5|23204.1|23164.1|23198.5|23158.5|0
1612743070000|2021-02-08 00:11:10|23198.7|23158.7|23198.5|23158.5|23200.3|23160.3|23198.5|23158.5|0
1612743080000|2021-02-08 00:11:20|23198.6|23158.6|23202.8|23162.8|23202.8|23162.8|23198.6|23158.6|0
1612743090000|2021-02-08 00:11:30|23203.1|23163.1|23198.5|23158.5|23204.1|23164.1|23198.5|23158.5|0
1612743100000|2021-02-08 00:11:40|23198.6|23158.6|23200.3|23160.3|23201.6|23161.6|23198.5|23158.5|0
1612743110000|2021-02-08 00:11:50|23200.5|23160.5|23195.9|23155.9|23201.6|23161.6|23195.9|23155.9|0
1612743120000|2021-02-08 00:12:00|23196.4|23156.4|23203.5|23163.5|23203.5|23163.5|23196.4|23156.4|0
1612743130000|2021-02-08 00:12:10|23203.6|23163.6|23202.8|23162.8|23206.7|23166.7|23201.6|23161.6|0
1612743140000|2021-02-08 00:12:20|23202.6|23162.6|23204.7|23164.7|23205.4|23165.4|23201.6|23161.6|0
1612743150000|2021-02-08 00:12:30|23204.9|23164.9|23202.8|23162.8|23205.4|23165.4|23202.8|23162.8|0
1612743160000|2021-02-08 00:12:40|23203.1|23163.1|23202.2|23162.2|23204.1|23164.1|23202.2|23162.2|0
1612743170000|2021-02-08 00:12:50|23202.3|23162.3|23205.4|23165.4|23205.4|23165.4|23202.3|23162.3|0
1612743190000|2021-02-08 00:13:10|23205.6|23165.6|23206.7|23166.7|23207.9|23167.9|23205.6|23165.6|0
1612743200000|2021-02-08 00:13:20|23206.8|23166.8|23208.6|23168.6|23209.2|23169.2|23206.8|23166.8|0
1612743210000|2021-02-08 00:13:30|23208.5|23168.5|23212.3|23172.3|23212.3|23172.3|23207.9|23167.9|0
1612743220000|2021-02-08 00:13:40|23212.5|23172.5|23210.5|23170.5|23214.9|23174.9|23210.5|23170.5|0
1612743230000|2021-02-08 00:13:50|23210.4|23170.4|23214.2|23174.2|23214.9|23174.9|23209.2|23169.2|0
1612743240000|2021-02-08 00:14:00|23214.3|23174.3|23212.3|23172.3|23214.9|23174.9|23209.2|23169.2|0
1612743250000|2021-02-08 00:14:10|23212.4|23172.4|23213.6|23173.6|23213.6|23173.6|23212.3|23172.3|0
1612743260000|2021-02-08 00:14:20|23213.4|23173.4|23210.5|23170.5|23213.4|23173.4|23209.2|23169.2|0
1612743270000|2021-02-08 00:14:30|23210.6|23170.6|23212.9|23172.9|23213.6|23173.6|23210.5|23170.5|0
1612743280000|2021-02-08 00:14:40|23212.8|23172.8|23213.6|23173.6|23214.9|23174.9|23210.5|23170.5|0
1612743290000|2021-02-08 00:14:50|23214|23174|23214.9|23174.9|23216.1|23176.1|23214|23174|0
1612743300000|2021-02-08 00:15:00|23215.1|23175.1|23220|23180|23220.6|23180.6|23214.9|23174.9|0
1612743310000|2021-02-08 00:15:10|23219.5|23179.5|23257.5|23217.5|23257.5|23217.5|23209.6|23169.6|0
1612743320000|2021-02-08 00:15:20|23262.8|23222.8|23251.8|23211.8|23262.8|23222.8|23251.8|23211.8|0
1612743330000|2021-02-08 00:15:30|23251.9|23211.9|23251.6|23211.6|23252.3|23212.3|23251.6|23211.6|0
1612743340000|2021-02-08 00:15:40|23251.8|23211.8|23251.6|23211.6|23252.1|23212.1|23251.6|23211.6|0
1612743350000|2021-02-08 00:15:50|23251.9|23211.9|23262.5|23222.5|23262.9|23222.9|23251.9|23211.9|0
1612743360000|2021-02-08 00:16:00|23262.9|23222.9|23265.6|23225.6|23268.7|23228.7|23257.6|23217.6|0
1612743370000|2021-02-08 00:16:10|23265.7|23225.7|23262.9|23222.9|23268.7|23228.7|23262.7|23222.7|0
1612743380000|2021-02-08 00:16:20|23263.9|23223.9|23270.4|23230.4|23271.5|23231.5|23262.9|23222.9|0
1612743390000|2021-02-08 00:16:30|23268.7|23228.7|23268.5|23228.5|23268.8|23228.8|23268.4|23228.4|0
1612743400000|2021-02-08 00:16:40|23268.7|23228.7|23265.5|23225.5|23268.7|23228.7|23265.5|23225.5|0
1612743410000|2021-02-08 00:16:50|23265.7|23225.7|23271.5|23231.5|23271.5|23231.5|23262.7|23222.7|0
1612743420000|2021-02-08 00:17:00|23272.5|23232.5|23274.3|23234.3|23274.6|23234.6|23268.7|23228.7|0
1612743430000|2021-02-08 00:17:10|23274.4|23234.4|23280.4|23240.4|23280.4|23240.4|23274.4|23234.4|0
1612743440000|2021-02-08 00:17:20|23280.5|23240.5|23280.7|23240.7|23283.6|23243.6|23280.5|23240.5|0
1612743450000|2021-02-08 00:17:30|23280.8|23240.8|23275.2|23235.2|23280.9|23240.9|23275.2|23235.2|0
1612743460000|2021-02-08 00:17:40|23275|23235|23275|23235|23275|23235|23272.1|23232.1|0
1612743470000|2021-02-08 00:17:50|23275.2|23235.2|23269.4|23229.4|23275.2|23235.2|23269.4|23229.4|0
1612743480000|2021-02-08 00:18:00|23269.5|23229.5|23275.1|23235.1|23275.3|23235.3|23269.4|23229.4|0
1612743490000|2021-02-08 00:18:10|23275|23235|23281.1|23241.1|23281.2|23241.2|23275|23235|0
1612743500000|2021-02-08 00:18:20|23280.9|23240.9|23275.1|23235.1|23281|23241|23275|23235|0
1612743510000|2021-02-08 00:18:30|23275|23235|23274.9|23234.9|23275|23235|23274.9|23234.9|0
1612743520000|2021-02-08 00:18:40|23274.7|23234.7|23270.9|23230.9|23274.9|23234.9|23269.1|23229.1|0
1612743530000|2021-02-08 00:18:50|23271|23231|23270.9|23230.9|23276.6|23236.6|23270.9|23230.9|0
1612743540000|2021-02-08 00:19:00|23271|23231|23271.2|23231.2|23271.2|23231.2|23270.9|23230.9|0
1612743550000|2021-02-08 00:19:10|23271.3|23231.3|23276.9|23236.9|23277.1|23237.1|23271.3|23231.3|0
1612743560000|2021-02-08 00:19:20|23277.1|23237.1|23276.9|23236.9|23277.2|23237.2|23276.9|23236.9|0
1612743570000|2021-02-08 00:19:30|23277|23237|23282.6|23242.6|23282.7|23242.7|23277|23237|0
1612743580000|2021-02-08 00:19:40|23282.7|23242.7|23282.6|23242.6|23282.7|23242.7|23282.6|23242.6|0
1612743590000|2021-02-08 00:19:50|23281.5|23241.5|23276.8|23236.8|23281.5|23241.5|23276.8|23236.8|0
1612743600000|2021-02-08 00:20:00|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|0
1612743610000|2021-02-08 00:20:10|23276.8|23236.8|23276.6|23236.6|23276.8|23236.8|23276.5|23236.5|0
1612743620000|2021-02-08 00:20:20|23276.8|23236.8|23279.4|23239.4|23282.4|23242.4|23276.6|23236.6|0
1612743630000|2021-02-08 00:20:30|23278.4|23238.4|23279.7|23239.7|23279.7|23239.7|23276.6|23236.6|0
1612743640000|2021-02-08 00:20:40|23278.7|23238.7|23282.7|23242.7|23282.7|23242.7|23276.9|23236.9|0
1612743650000|2021-02-08 00:20:50|23282.6|23242.6|23279.7|23239.7|23282.6|23242.6|23279.7|23239.7|0
1612743660000|2021-02-08 00:21:00|23280.8|23240.8|23282.6|23242.6|23282.7|23242.7|23280.8|23240.8|0
1612743670000|2021-02-08 00:21:10|23282.7|23242.7|23282.3|23242.3|23282.7|23242.7|23282.3|23242.3|0
1612743680000|2021-02-08 00:21:20|23282.4|23242.4|23282.6|23242.6|23282.6|23242.6|23282.4|23242.4|0
1612743700000|2021-02-08 00:21:40|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|23282.6|23242.6|0
1612743710000|2021-02-08 00:21:50|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1612743720000|2021-02-08 00:22:00|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|23282.6|23242.6|0
1612743730000|2021-02-08 00:22:10|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|23282.8|23242.8|0
1612743740000|2021-02-08 00:22:20|23283|23243|23282.9|23242.9|23283|23243|23282.9|23242.9|0
1612743760000|2021-02-08 00:22:40|23283|23243|23283|23243|23283|23243|23283|23243|0
1612743770000|2021-02-08 00:22:50|23283.2|23243.2|23283.2|23243.2|23283.2|23243.2|23283.1|23243.1|0
1612743780000|2021-02-08 00:23:00|23285.3|23245.3|23288.9|23248.9|23288.9|23248.9|23285.3|23245.3|0
1612743790000|2021-02-08 00:23:10|23289|23249|23288.9|23248.9|23289.1|23249.1|23288.9|23248.9|0
1612743800000|2021-02-08 00:23:20|23289.1|23249.1|23288.9|23248.9|23289.1|23249.1|23288.9|23248.9|0
1612743810000|2021-02-08 00:23:30|23289.1|23249.1|23288.9|23248.9|23289.1|23249.1|23288.9|23248.9|0
1612743820000|2021-02-08 00:23:40|23289|23249|23300.9|23260.9|23300.9|23260.9|23288.9|23248.9|0
1612743830000|2021-02-08 00:23:50|23298.8|23258.8|23301|23261|23301|23261|23295.3|23255.3|0
1612743840000|2021-02-08 00:24:00|23302|23262|23301|23261|23304.3|23264.3|23301|23261|0
1612743850000|2021-02-08 00:24:10|23301.1|23261.1|23301|23261|23301.1|23261.1|23300.9|23260.9|0
1612743860000|2021-02-08 00:24:20|23302.1|23262.1|23306.3|23266.3|23306.9|23266.9|23300.7|23260.7|0
1612743870000|2021-02-08 00:24:30|23306.1|23266.1|23300.1|23260.1|23306.3|23266.3|23300.1|23260.1|0
1612743880000|2021-02-08 00:24:40|23300.4|23260.4|23306.1|23266.1|23306.1|23266.1|23300.3|23260.3|0
1612743890000|2021-02-08 00:24:50|23299.6|23259.6|23295.1|23255.1|23299.7|23259.7|23293.9|23253.9|0
1612743900000|2021-02-08 00:25:00|23296.9|23256.9|23299.6|23259.6|23299.7|23259.7|23294.1|23254.1|0
1612743910000|2021-02-08 00:25:10|23299.4|23259.4|23300.3|23260.3|23300.3|23260.3|23296.5|23256.5|0
1612743920000|2021-02-08 00:25:20|23300.1|23260.1|23297.1|23257.1|23300.1|23260.1|23297.1|23257.1|0
1612743930000|2021-02-08 00:25:30|23294.3|23254.3|23294.2|23254.2|23297.1|23257.1|23294.2|23254.2|0
1612743940000|2021-02-08 00:25:40|23294|23254|23294.2|23254.2|23294.2|23254.2|23294|23254|0
1612743950000|2021-02-08 00:25:50|23294.1|23254.1|23294|23254|23294.2|23254.2|23294|23254|0
1612743960000|2021-02-08 00:26:00|23293.9|23253.9|23287.9|23247.9|23293.9|23253.9|23287.9|23247.9|0
1612743970000|2021-02-08 00:26:10|23286.9|23246.9|23282.5|23242.5|23288.1|23248.1|23282.4|23242.4|0
1612743980000|2021-02-08 00:26:20|23282.4|23242.4|23285.4|23245.4|23288.2|23248.2|23282.4|23242.4|0
1612743990000|2021-02-08 00:26:30|23285.5|23245.5|23285.4|23245.4|23285.6|23245.6|23285.4|23245.4|0
1612744000000|2021-02-08 00:26:40|23285.3|23245.3|23285.4|23245.4|23285.4|23245.4|23285.3|23245.3|0
1612744010000|2021-02-08 00:26:50|23285.3|23245.3|23285.4|23245.4|23285.4|23245.4|23285.3|23245.3|0
1612744020000|2021-02-08 00:27:00|23284.4|23244.4|23288.2|23248.2|23288.4|23248.4|23282.5|23242.5|0
1612744030000|2021-02-08 00:27:10|23288.4|23248.4|23288.5|23248.5|23288.5|23248.5|23288.4|23248.4|0
1612744040000|2021-02-08 00:27:20|23290.7|23250.7|23294.5|23254.5|23294.5|23254.5|23290.7|23250.7|0
1612744050000|2021-02-08 00:27:30|23294.6|23254.6|23300.2|23260.2|23300.2|23260.2|23294.6|23254.6|0
1612744060000|2021-02-08 00:27:40|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|0
1612744070000|2021-02-08 00:27:50|23299.9|23259.9|23300.2|23260.2|23300.2|23260.2|23294.2|23254.2|0
1612744080000|2021-02-08 00:28:00|23300.1|23260.1|23294.3|23254.3|23300.1|23260.1|23294.2|23254.2|0
1612744090000|2021-02-08 00:28:10|23294.2|23254.2|23294.2|23254.2|23294.3|23254.3|23294.2|23254.2|0
1612744110000|2021-02-08 00:28:30|23293.1|23253.1|23288.5|23248.5|23293.1|23253.1|23288.5|23248.5|0
1612744120000|2021-02-08 00:28:40|23288.6|23248.6|23288.5|23248.5|23288.6|23248.6|23288.5|23248.5|0
1612744130000|2021-02-08 00:28:50|23288.7|23248.7|23288.6|23248.6|23288.7|23248.7|23288.6|23248.6|0
1612744140000|2021-02-08 00:29:00|23288.7|23248.7|23288.8|23248.8|23288.8|23248.8|23285.9|23245.9|0
1612744150000|2021-02-08 00:29:10|23288.9|23248.9|23283.1|23243.1|23289|23249|23283.1|23243.1|0
1612744160000|2021-02-08 00:29:20|23284.1|23244.1|23283.5|23243.5|23286|23246|23283.2|23243.2|0
1612744170000|2021-02-08 00:29:30|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|23289|23249|0
1612744190000|2021-02-08 00:29:50|23289.3|23249.3|23288.7|23248.7|23289.3|23249.3|23288.5|23248.5|0
1612744200000|2021-02-08 00:30:00|23288.8|23248.8|23288.5|23248.5|23288.8|23248.8|23288.5|23248.5|0
1612744210000|2021-02-08 00:30:10|23288.6|23248.6|23288.7|23248.7|23288.7|23248.7|23288.5|23248.5|0
1612744220000|2021-02-08 00:30:20|23288.5|23248.5|23288.7|23248.7|23288.7|23248.7|23288.5|23248.5|0
1612744230000|2021-02-08 00:30:30|23288.5|23248.5|23288.2|23248.2|23288.7|23248.7|23288.2|23248.2|0
1612744240000|2021-02-08 00:30:40|23288.3|23248.3|23288.5|23248.5|23288.5|23248.5|23288.3|23248.3|0
1612744250000|2021-02-08 00:30:50|23286.4|23246.4|23282.6|23242.6|23286.4|23246.4|23282.6|23242.6|0
1612744260000|2021-02-08 00:31:00|23282.8|23242.8|23282.8|23242.8|23282.9|23242.9|23282.8|23242.8|0
1612744270000|2021-02-08 00:31:10|23282.9|23242.9|23285.7|23245.7|23285.7|23245.7|23282.8|23242.8|0
1612744280000|2021-02-08 00:31:20|23284.7|23244.7|23282.9|23242.9|23284.7|23244.7|23282.9|23242.9|0
1612744290000|2021-02-08 00:31:30|23284|23244|23288.7|23248.7|23288.8|23248.8|23282.9|23242.9|0
1612744300000|2021-02-08 00:31:40|23288.6|23248.6|23288.5|23248.5|23288.7|23248.7|23288.5|23248.5|0
1612744310000|2021-02-08 00:31:50|23288.4|23248.4|23294|23254|23294.2|23254.2|23288.4|23248.4|0
1612744320000|2021-02-08 00:32:00|23294.1|23254.1|23294|23254|23294.2|23254.2|23294|23254|0
1612744330000|2021-02-08 00:32:10|23295.1|23255.1|23299.6|23259.6|23299.6|23259.6|23295.1|23255.1|0
1612744340000|2021-02-08 00:32:20|23300.1|23260.1|23305.6|23265.6|23305.7|23265.7|23300.1|23260.1|0
1612744350000|2021-02-08 00:32:30|23305.7|23265.7|23305.6|23265.6|23308.5|23268.5|23305.6|23265.6|0
1612744360000|2021-02-08 00:32:40|23305.4|23265.4|23305.3|23265.3|23305.4|23265.4|23305.3|23265.3|0
1612744370000|2021-02-08 00:32:50|23305.2|23265.2|23299.5|23259.5|23305.2|23265.2|23299.5|23259.5|0
1612744380000|2021-02-08 00:33:00|23299.6|23259.6|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1612744390000|2021-02-08 00:33:10|23299.6|23259.6|23299.9|23259.9|23299.9|23259.9|23299.5|23259.5|0
1612744400000|2021-02-08 00:33:20|23299.8|23259.8|23294|23254|23299.8|23259.8|23293.9|23253.9|0
1612744410000|2021-02-08 00:33:30|23293.9|23253.9|23294|23254|23294|23254|23293.9|23253.9|0
1612744420000|2021-02-08 00:33:40|23293.9|23253.9|23294.2|23254.2|23294.2|23254.2|23293.9|23253.9|0
1612744430000|2021-02-08 00:33:50|23293.1|23253.1|23291.4|23251.4|23293.1|23253.1|23291.3|23251.3|0
1612744440000|2021-02-08 00:34:00|23290.3|23250.3|23291.6|23251.6|23291.7|23251.7|23288.5|23248.5|0
1612744450000|2021-02-08 00:34:10|23291.5|23251.5|23294.5|23254.5|23294.5|23254.5|23291.5|23251.5|0
1612744470000|2021-02-08 00:34:30|23294.6|23254.6|23294.8|23254.8|23294.8|23254.8|23294.6|23254.6|0
1612744480000|2021-02-08 00:34:40|23294.6|23254.6|23294.6|23254.6|23294.8|23254.8|23294.6|23254.6|0
1612744500000|2021-02-08 00:35:00|23297.4|23257.4|23300.5|23260.5|23300.5|23260.5|23297.4|23257.4|0
1612744510000|2021-02-08 00:35:10|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|0
1612744520000|2021-02-08 00:35:20|23300.5|23260.5|23303.4|23263.4|23303.4|23263.4|23300.5|23260.5|0
1612744530000|2021-02-08 00:35:30|23303.3|23263.3|23300.6|23260.6|23306.2|23266.2|23300.6|23260.6|0
1612744540000|2021-02-08 00:35:40|23300.7|23260.7|23300.5|23260.5|23300.7|23260.7|23300.5|23260.5|0
1612744550000|2021-02-08 00:35:50|23301.6|23261.6|23303.3|23263.3|23303.3|23263.3|23301.6|23261.6|0
1612744570000|2021-02-08 00:36:10|23303.5|23263.5|23303.5|23263.5|23303.5|23263.5|23303.5|23263.5|0
1612744580000|2021-02-08 00:36:20|23303.3|23263.3|23303.2|23263.2|23303.3|23263.3|23303.2|23263.2|0
1612744590000|2021-02-08 00:36:30|23303.3|23263.3|23300.4|23260.4|23303.3|23263.3|23300.4|23260.4|0
1612744600000|2021-02-08 00:36:40|23300.5|23260.5|23300.4|23260.4|23300.5|23260.5|23300.4|23260.4|0
1612744610000|2021-02-08 00:36:50|23300.2|23260.2|23300.4|23260.4|23300.4|23260.4|23300.2|23260.2|0
1612744620000|2021-02-08 00:37:00|23300.3|23260.3|23294.8|23254.8|23300.3|23260.3|23294.6|23254.6|0
1612744630000|2021-02-08 00:37:10|23294.6|23254.6|23294.8|23254.8|23294.8|23254.8|23294.6|23254.6|0
1612744640000|2021-02-08 00:37:20|23294.9|23254.9|23294.9|23254.9|23294.9|23254.9|23294.9|23254.9|0
1612744650000|2021-02-08 00:37:30|23294.8|23254.8|23294.8|23254.8|23294.8|23254.8|23294.8|23254.8|0
1612744660000|2021-02-08 00:37:40|23292.7|23252.7|23289.1|23249.1|23292.7|23252.7|23289.1|23249.1|0
1612744670000|2021-02-08 00:37:50|23290.2|23250.2|23292|23252|23292|23252|23290.2|23250.2|0
1612744680000|2021-02-08 00:38:00|23290.9|23250.9|23289|23249|23290.9|23250.9|23288.8|23248.8|0
1612744690000|2021-02-08 00:38:10|23288.8|23248.8|23289|23249|23289|23249|23288.8|23248.8|0
1612744700000|2021-02-08 00:38:20|23288.9|23248.9|23286.2|23246.2|23289|23249|23286.2|23246.2|0
1612744710000|2021-02-08 00:38:30|23286.3|23246.3|23286.2|23246.2|23289.1|23249.1|23286.2|23246.2|0
1612744720000|2021-02-08 00:38:40|23285.1|23245.1|23286.2|23246.2|23289|23249|23283.2|23243.2|0
1612744730000|2021-02-08 00:38:50|23286|23246|23283.2|23243.2|23286|23246|23283.2|23243.2|0
1612744740000|2021-02-08 00:39:00|23284.3|23244.3|23289|23249|23289|23249|23284.3|23244.3|0
1612744750000|2021-02-08 00:39:10|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|0
1612744760000|2021-02-08 00:39:20|23290.2|23250.2|23294.8|23254.8|23294.8|23254.8|23290.2|23250.2|0
1612744770000|2021-02-08 00:39:30|23294.9|23254.9|23294.8|23254.8|23294.9|23254.9|23294.8|23254.8|0
1612744780000|2021-02-08 00:39:40|23294.9|23254.9|23297.7|23257.7|23297.7|23257.7|23294.9|23254.9|0
1612744790000|2021-02-08 00:39:50|23299.7|23259.7|23296.9|23256.9|23302.6|23262.6|23296.9|23256.9|0
1612744800000|2021-02-08 00:40:00|23297|23257|23296.9|23256.9|23297|23257|23296.9|23256.9|0
1612744820000|2021-02-08 00:40:20|23296.8|23256.8|23296.9|23256.9|23296.9|23256.9|23296.7|23256.7|0
1612744840000|2021-02-08 00:40:40|23297|23257|23299.8|23259.8|23299.8|23259.8|23297|23257|0
1612744850000|2021-02-08 00:40:50|23299.7|23259.7|23302.6|23262.6|23302.6|23262.6|23299.7|23259.7|0
1612744860000|2021-02-08 00:41:00|23302.5|23262.5|23302.6|23262.6|23302.6|23262.6|23296.9|23256.9|0
1612744880000|2021-02-08 00:41:20|23303.7|23263.7|23302.5|23262.5|23305.4|23265.4|23302.5|23262.5|0
1612744890000|2021-02-08 00:41:30|23302.6|23262.6|23302.5|23262.5|23302.6|23262.6|23302.5|23262.5|0
1612744900000|2021-02-08 00:41:40|23302.4|23262.4|23302.3|23262.3|23302.4|23262.4|23302.3|23262.3|0
1612744920000|2021-02-08 00:42:00|23301.3|23261.3|23299.5|23259.5|23301.3|23261.3|23299.5|23259.5|0
1612744930000|2021-02-08 00:42:10|23299.7|23259.7|23302.4|23262.4|23302.5|23262.5|23296.7|23256.7|0
1612744940000|2021-02-08 00:42:20|23302.5|23262.5|23302.5|23262.5|23302.5|23262.5|23302.4|23262.4|0
1612744950000|2021-02-08 00:42:30|23302.3|23262.3|23296.9|23256.9|23302.5|23262.5|23296.7|23256.7|0
1612744970000|2021-02-08 00:42:50|23296.8|23256.8|23296.9|23256.9|23296.9|23256.9|23296.7|23256.7|0
1612744980000|2021-02-08 00:43:00|23296.8|23256.8|23296.7|23256.7|23296.8|23256.8|23296.7|23256.7|0
1612744990000|2021-02-08 00:43:10|23296.9|23256.9|23302.5|23262.5|23302.5|23262.5|23296.9|23256.9|0
1612745010000|2021-02-08 00:43:30|23302.4|23262.4|23302.5|23262.5|23302.5|23262.5|23302.4|23262.4|0
1612745020000|2021-02-08 00:43:40|23302.6|23262.6|23302.6|23262.6|23302.6|23262.6|23302.6|23262.6|0
1612745050000|2021-02-08 00:44:10|23304.7|23264.7|23308.3|23268.3|23308.3|23268.3|23304.7|23264.7|0
1612745060000|2021-02-08 00:44:20|23309.3|23269.3|23308|23268|23311.4|23271.4|23308|23268|0
1612745070000|2021-02-08 00:44:30|23308.1|23268.1|23308.1|23268.1|23308.1|23268.1|23308|23268|0
1612745080000|2021-02-08 00:44:40|23308|23268|23308|23268|23308.1|23268.1|23308|23268|0
1612745090000|2021-02-08 00:44:50|23305.8|23265.8|23302.2|23262.2|23305.8|23265.8|23302.2|23262.2|0
1612745100000|2021-02-08 00:45:00|23302.3|23262.3|23302.2|23262.2|23302.3|23262.3|23302.2|23262.2|0
1612745110000|2021-02-08 00:45:10|23301.1|23261.1|23299.2|23259.2|23301.1|23261.1|23299.2|23259.2|0
1612745120000|2021-02-08 00:45:20|23299.3|23259.3|23299.2|23259.2|23299.4|23259.4|23296.4|23256.4|0
1612745140000|2021-02-08 00:45:40|23299.4|23259.4|23299.4|23259.4|23299.4|23259.4|23299.2|23259.2|0
1612745150000|2021-02-08 00:45:50|23300.4|23260.4|23299.4|23259.4|23302.2|23262.2|23299.3|23259.3|0
1612745160000|2021-02-08 00:46:00|23298.3|23258.3|23302.2|23262.2|23302.3|23262.3|23296.5|23256.5|0
1612745180000|2021-02-08 00:46:20|23302.1|23262.1|23302|23262|23302.2|23262.2|23302|23262|0
1612745190000|2021-02-08 00:46:30|23302.1|23262.1|23296.3|23256.3|23302.2|23262.2|23296.3|23256.3|0
1612745200000|2021-02-08 00:46:40|23297.3|23257.3|23299|23259|23299.2|23259.2|23297.3|23257.3|0
1612745210000|2021-02-08 00:46:50|23300.1|23260.1|23301.8|23261.8|23302|23262|23300.1|23260.1|0
1612745220000|2021-02-08 00:47:00|23302|23262|23302|23262|23302.1|23262.1|23302|23262|0
1612745230000|2021-02-08 00:47:10|23302.1|23262.1|23307.6|23267.6|23307.8|23267.8|23302|23262|0
1612745250000|2021-02-08 00:47:30|23307.5|23267.5|23304.7|23264.7|23307.5|23267.5|23304.7|23264.7|0
1612745280000|2021-02-08 00:48:00|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|0
1612745290000|2021-02-08 00:48:10|23303.7|23263.7|23302|23262|23304.7|23264.7|23301.8|23261.8|0
1612745300000|2021-02-08 00:48:20|23301.9|23261.9|23304.8|23264.8|23304.8|23264.8|23301.9|23261.9|0
1612745310000|2021-02-08 00:48:30|23305|23265|23307.8|23267.8|23307.8|23267.8|23305|23265|0
1612745320000|2021-02-08 00:48:40|23307.9|23267.9|23307.8|23267.8|23307.9|23267.9|23307.8|23267.8|0
1612745330000|2021-02-08 00:48:50|23306.7|23266.7|23307.8|23267.8|23307.8|23267.8|23305|23265|0
1612745340000|2021-02-08 00:49:00|23307.6|23267.6|23307.6|23267.6|23307.6|23267.6|23307.6|23267.6|0
1612745350000|2021-02-08 00:49:10|23307.7|23267.7|23307.6|23267.6|23307.7|23267.7|23307.6|23267.6|0
1612745370000|2021-02-08 00:49:30|23305.5|23265.5|23302|23262|23305.5|23265.5|23301.8|23261.8|0
1612745380000|2021-02-08 00:49:40|23301.8|23261.8|23301.8|23261.8|23301.9|23261.9|23301.8|23261.8|0
1612745390000|2021-02-08 00:49:50|23301.9|23261.9|23302|23262|23302|23262|23301.9|23261.9|0
1612745400000|2021-02-08 00:50:00|23302.1|23262.1|23307.8|23267.8|23307.8|23267.8|23302.1|23262.1|0
1612745410000|2021-02-08 00:50:10|23307.6|23267.6|23305.5|23265.5|23307.6|23267.6|23305.5|23265.5|0
1612745420000|2021-02-08 00:50:20|23302|23262|23301.8|23261.8|23302|23262|23301.8|23261.8|0
1612745440000|2021-02-08 00:50:40|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1612745450000|2021-02-08 00:50:50|23302|23262|23301.8|23261.8|23302|23262|23301.8|23261.8|0
1612745470000|2021-02-08 00:51:10|23301.9|23261.9|23302|23262|23302|23262|23301.9|23261.9|0
1612745480000|2021-02-08 00:51:20|23303|23263|23307.9|23267.9|23307.9|23267.9|23303|23263|0
1612745490000|2021-02-08 00:51:30|23307.8|23267.8|23307.9|23267.9|23307.9|23267.9|23307.8|23267.8|0
1612745500000|2021-02-08 00:51:40|23308|23268|23307.9|23267.9|23308.1|23268.1|23307.9|23267.9|0
1612745510000|2021-02-08 00:51:50|23307.6|23267.6|23305|23265|23307.6|23267.6|23304.7|23264.7|0
1612745520000|2021-02-08 00:52:00|23305.1|23265.1|23302.3|23262.3|23305.1|23265.1|23302.1|23262.1|0
1612745530000|2021-02-08 00:52:10|23302.1|23262.1|23302.1|23262.1|23302.3|23262.3|23302.1|23262.1|0
1612745540000|2021-02-08 00:52:20|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1612745550000|2021-02-08 00:52:30|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|0
1612745560000|2021-02-08 00:52:40|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|0
1612745590000|2021-02-08 00:53:10|23302.2|23262.2|23302.1|23262.1|23302.2|23262.2|23302.1|23262.1|0
1612745600000|2021-02-08 00:53:20|23301.9|23261.9|23301.8|23261.8|23301.9|23261.9|23301.8|23261.8|0
1612745620000|2021-02-08 00:53:40|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.8|23261.8|0
1612745630000|2021-02-08 00:53:50|23301.8|23261.8|23301.8|23261.8|23301.9|23261.9|23301.8|23261.8|0
1612745640000|2021-02-08 00:54:00|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1612745650000|2021-02-08 00:54:10|23301.8|23261.8|23301.8|23261.8|23301.8|23261.8|23301.8|23261.8|0
1612745660000|2021-02-08 00:54:20|23301.6|23261.6|23301.6|23261.6|23301.6|23261.6|23301.6|23261.6|0
1612745680000|2021-02-08 00:54:40|23301.5|23261.5|23299.4|23259.4|23301.5|23261.5|23299.4|23259.4|0
1612745690000|2021-02-08 00:54:50|23295.7|23255.7|23298.7|23258.7|23298.7|23258.7|23295.7|23255.7|0
1612745700000|2021-02-08 00:55:00|23298.8|23258.8|23298.8|23258.8|23298.8|23258.8|23298.8|23258.8|0
1612745710000|2021-02-08 00:55:10|23298.7|23258.7|23298.7|23258.7|23298.7|23258.7|23298.7|23258.7|0
1612745720000|2021-02-08 00:55:20|23299.7|23259.7|23295.9|23255.9|23301.5|23261.5|23295.9|23255.9|0
1612745730000|2021-02-08 00:55:30|23295.7|23255.7|23290|23250|23295.7|23255.7|23290|23250|0
1612745740000|2021-02-08 00:55:40|23289.8|23249.8|23290|23250|23290|23250|23289.8|23249.8|0
1612745750000|2021-02-08 00:55:50|23289.9|23249.9|23290|23250|23290|23250|23289.9|23249.9|0
1612745760000|2021-02-08 00:56:00|23288.9|23248.9|23290|23250|23290|23250|23287.1|23247.1|0
1612745770000|2021-02-08 00:56:10|23289.9|23249.9|23290|23250|23290|23250|23289.9|23249.9|0
1612745780000|2021-02-08 00:56:20|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1612745790000|2021-02-08 00:56:30|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1612745810000|2021-02-08 00:56:50|23290|23250|23290|23250|23290|23250|23290|23250|0
1612745820000|2021-02-08 00:57:00|23289.9|23249.9|23290.2|23250.2|23290.2|23250.2|23289.9|23249.9|0
1612745830000|2021-02-08 00:57:10|23290.1|23250.1|23287.4|23247.4|23290.1|23250.1|23287.2|23247.2|0
1612745840000|2021-02-08 00:57:20|23287.3|23247.3|23287.4|23247.4|23287.4|23247.4|23287.3|23247.3|0
1612745850000|2021-02-08 00:57:30|23287.3|23247.3|23284.4|23244.4|23287.3|23247.3|23284.4|23244.4|0
1612745860000|2021-02-08 00:57:40|23284.2|23244.2|23284.5|23244.5|23284.5|23244.5|23284.2|23244.2|0
1612745890000|2021-02-08 00:58:10|23283.4|23243.4|23281.7|23241.7|23283.4|23243.4|23281.5|23241.5|0
1612745900000|2021-02-08 00:58:20|23282.7|23242.7|23284.5|23244.5|23284.6|23244.6|23282.7|23242.7|0
1612745920000|2021-02-08 00:58:40|23283.4|23243.4|23284.5|23244.5|23284.5|23244.5|23281.7|23241.7|0
1612745930000|2021-02-08 00:58:50|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|0
1612745940000|2021-02-08 00:59:00|23283.3|23243.3|23281.5|23241.5|23283.3|23243.3|23281.4|23241.4|0
1612745950000|2021-02-08 00:59:10|23282.6|23242.6|23281.5|23241.5|23284.3|23244.3|23281.5|23241.5|0
1612745980000|2021-02-08 00:59:40|23282|23242|23284.9|23244.9|23284.9|23244.9|23282|23242|0
1612745990000|2021-02-08 00:59:50|23284.8|23244.8|23284.9|23244.9|23284.9|23244.9|23284.8|23244.8|0
1612746000000|2021-02-08 01:00:00|23283.9|23243.9|23279.2|23239.2|23283.9|23243.9|23279|23239|0
1612746010000|2021-02-08 01:00:10|23279.1|23239.1|23276.1|23236.1|23279.2|23239.2|23273.1|23233.1|0
1612746020000|2021-02-08 01:00:20|23276|23236|23278.9|23238.9|23278.9|23238.9|23276|23236|0
1612746030000|2021-02-08 01:00:30|23276.8|23236.8|23273.1|23233.1|23278.9|23238.9|23273.1|23233.1|0
1612746040000|2021-02-08 01:00:40|23273.3|23233.3|23273.3|23233.3|23273.3|23233.3|23273.3|23233.3|0
1612746050000|2021-02-08 01:00:50|23273.1|23233.1|23273.1|23233.1|23273.1|23233.1|23273.1|23233.1|0
1612746060000|2021-02-08 01:01:00|23273.3|23233.3|23273.3|23233.3|23273.3|23233.3|23273.2|23233.2|0
1612746070000|2021-02-08 01:01:10|23275.4|23235.4|23278.9|23238.9|23278.9|23238.9|23275.4|23235.4|0
1612746080000|2021-02-08 01:01:20|23279|23239|23279|23239|23279|23239|23279|23239|0
1612746090000|2021-02-08 01:01:30|23279.2|23239.2|23279.1|23239.1|23279.2|23239.2|23279|23239|0
1612746100000|2021-02-08 01:01:40|23279.2|23239.2|23279.3|23239.3|23279.3|23239.3|23279.2|23239.2|0
1612746110000|2021-02-08 01:01:50|23279.2|23239.2|23282.2|23242.2|23282.2|23242.2|23279.2|23239.2|0
1612746120000|2021-02-08 01:02:00|23283.2|23243.2|23285|23245|23285|23245|23283.2|23243.2|0
1612746130000|2021-02-08 01:02:10|23283.9|23243.9|23282.2|23242.2|23283.9|23243.9|23282.2|23242.2|0
1612746140000|2021-02-08 01:02:20|23283.3|23243.3|23282.2|23242.2|23285|23245|23282.2|23242.2|0
1612746150000|2021-02-08 01:02:30|23281.1|23241.1|23279.4|23239.4|23281.1|23241.1|23279.3|23239.3|0
1612746160000|2021-02-08 01:02:40|23279.5|23239.5|23279.3|23239.3|23279.5|23239.5|23279.3|23239.3|0
1612746170000|2021-02-08 01:02:50|23279.2|23239.2|23279.2|23239.2|23279.2|23239.2|23279.2|23239.2|0
1612746180000|2021-02-08 01:03:00|23277.1|23237.1|23273.4|23233.4|23277.1|23237.1|23273.4|23233.4|0
1612746190000|2021-02-08 01:03:10|23273.6|23233.6|23276.5|23236.5|23276.5|23236.5|23273.5|23233.5|0
1612746200000|2021-02-08 01:03:20|23277.5|23237.5|23279.2|23239.2|23279.3|23239.3|23277.5|23237.5|0
1612746210000|2021-02-08 01:03:30|23279.3|23239.3|23279.3|23239.3|23279.3|23239.3|23279.2|23239.2|0
1612746220000|2021-02-08 01:03:40|23279.4|23239.4|23282.2|23242.2|23282.2|23242.2|23279.4|23239.4|0
1612746230000|2021-02-08 01:03:50|23282.3|23242.3|23279.3|23239.3|23282.3|23242.3|23279.2|23239.2|0
1612746250000|2021-02-08 01:04:10|23280.4|23240.4|23282.2|23242.2|23282.3|23242.3|23280.4|23240.4|0
1612746260000|2021-02-08 01:04:20|23282.3|23242.3|23282.2|23242.2|23282.3|23242.3|23279.4|23239.4|0
1612746270000|2021-02-08 01:04:30|23283.3|23243.3|23285|23245|23285|23245|23283.3|23243.3|0
1612746280000|2021-02-08 01:04:40|23279.3|23239.3|23279.2|23239.2|23279.3|23239.3|23279.2|23239.2|0
1612746310000|2021-02-08 01:05:10|23280.3|23240.3|23279.2|23239.2|23282.1|23242.1|23279.2|23239.2|0
1612746320000|2021-02-08 01:05:20|23280.2|23240.2|23279.2|23239.2|23282|23242|23279.2|23239.2|0
1612746340000|2021-02-08 01:05:40|23279.3|23239.3|23279.3|23239.3|23279.3|23239.3|23279.2|23239.2|0
1612746350000|2021-02-08 01:05:50|23279.2|23239.2|23279.2|23239.2|23279.2|23239.2|23279.2|23239.2|0
1612746360000|2021-02-08 01:06:00|23279.3|23239.3|23282.1|23242.1|23284.9|23244.9|23279.2|23239.2|0
1612746370000|2021-02-08 01:06:10|23283.2|23243.2|23285.1|23245.1|23285.1|23245.1|23283.2|23243.2|0
1612746380000|2021-02-08 01:06:20|23285|23245|23284.9|23244.9|23285|23245|23284.9|23244.9|0
1612746390000|2021-02-08 01:06:30|23283.9|23243.9|23279.3|23239.3|23284.9|23244.9|23279.2|23239.2|0
1612746400000|2021-02-08 01:06:40|23280.4|23240.4|23282.1|23242.1|23282.1|23242.1|23279.3|23239.3|0
1612746420000|2021-02-08 01:07:00|23281.1|23241.1|23285.2|23245.2|23285.2|23245.2|23279.3|23239.3|0
1612746430000|2021-02-08 01:07:10|23285.1|23245.1|23285.2|23245.2|23285.2|23245.2|23285.1|23245.1|0
1612746450000|2021-02-08 01:07:30|23285.4|23245.4|23291.3|23251.3|23291.4|23251.4|23285.4|23245.4|0
1612746460000|2021-02-08 01:07:40|23291.1|23251.1|23291.1|23251.1|23291.1|23251.1|23291.1|23251.1|0
1612746470000|2021-02-08 01:07:50|23291|23251|23288.2|23248.2|23291|23251|23285.2|23245.2|0
1612746480000|2021-02-08 01:08:00|23288.1|23248.1|23288|23248|23291|23251|23288|23248|0
1612746490000|2021-02-08 01:08:10|23288.2|23248.2|23288|23248|23288.2|23248.2|23288|23248|0
1612746500000|2021-02-08 01:08:20|23287|23247|23288.2|23248.2|23288.2|23248.2|23285.2|23245.2|0
1612746510000|2021-02-08 01:08:30|23289.2|23249.2|23291.1|23251.1|23291.1|23251.1|23289.2|23249.2|0
1612746520000|2021-02-08 01:08:40|23291|23251|23291|23251|23291|23251|23291|23251|0
1612746530000|2021-02-08 01:08:50|23291.1|23251.1|23291|23251|23291.1|23251.1|23291|23251|0
1612746540000|2021-02-08 01:09:00|23291.1|23251.1|23288.3|23248.3|23291.1|23251.1|23285.5|23245.5|0
1612746550000|2021-02-08 01:09:10|23288.5|23248.5|23288.5|23248.5|23288.5|23248.5|23288.4|23248.4|0
1612746560000|2021-02-08 01:09:20|23289.5|23249.5|23291.1|23251.1|23291.3|23251.3|23289.5|23249.5|0
1612746570000|2021-02-08 01:09:30|23291.2|23251.2|23291.1|23251.1|23291.3|23251.3|23291.1|23251.1|0
1612746580000|2021-02-08 01:09:40|23291.2|23251.2|23291.1|23251.1|23291.3|23251.3|23291.1|23251.1|0
1612746600000|2021-02-08 01:10:00|23291.3|23251.3|23291.3|23251.3|23291.3|23251.3|23291.3|23251.3|0
1612746610000|2021-02-08 01:10:10|23291.4|23251.4|23291.3|23251.3|23291.4|23251.4|23291.3|23251.3|0
1612746650000|2021-02-08 01:10:50|23291.2|23251.2|23291.1|23251.1|23291.2|23251.2|23291.1|23251.1|0
1612746660000|2021-02-08 01:11:00|23291.2|23251.2|23291.1|23251.1|23291.2|23251.2|23291.1|23251.1|0
1612746670000|2021-02-08 01:11:10|23291.2|23251.2|23291.1|23251.1|23291.2|23251.2|23291|23251|0
1612746690000|2021-02-08 01:11:30|23291|23251|23291|23251|23291|23251|23291|23251|0
1612746700000|2021-02-08 01:11:40|23291.1|23251.1|23296.9|23256.9|23296.9|23256.9|23291.1|23251.1|0
1612746720000|2021-02-08 01:12:00|23296.8|23256.8|23296.9|23256.9|23296.9|23256.9|23296.8|23256.8|0
1612746730000|2021-02-08 01:12:10|23296.8|23256.8|23291.1|23251.1|23296.8|23256.8|23291.1|23251.1|0
1612746740000|2021-02-08 01:12:20|23291|23251|23290.9|23250.9|23291|23251|23290.9|23250.9|0
1612746750000|2021-02-08 01:12:30|23291|23251|23291|23251|23291|23251|23291|23251|0
1612746760000|2021-02-08 01:12:40|23290.9|23250.9|23288|23248|23290.9|23250.9|23288|23248|0
1612746770000|2021-02-08 01:12:50|23288.1|23248.1|23288|23248|23288.1|23248.1|23285.2|23245.2|0
1612746780000|2021-02-08 01:13:00|23288.5|23248.5|23288.5|23248.5|23288.5|23248.5|23288.5|23248.5|0
1612746790000|2021-02-08 01:13:10|23289.5|23249.5|23288.5|23248.5|23291.3|23251.3|23288.5|23248.5|0
1612746810000|2021-02-08 01:13:30|23288.6|23248.6|23291.4|23251.4|23291.4|23251.4|23288.6|23248.6|0
1612746820000|2021-02-08 01:13:40|23291.3|23251.3|23291.3|23251.3|23291.3|23251.3|23291.3|23251.3|0
1612746840000|2021-02-08 01:14:00|23291.1|23251.1|23291.4|23251.4|23291.4|23251.4|23291.1|23251.1|0
1612746850000|2021-02-08 01:14:10|23291.6|23251.6|23291.6|23251.6|23291.6|23251.6|23291.6|23251.6|0
1612746860000|2021-02-08 01:14:20|23292.6|23252.6|23294.4|23254.4|23294.4|23254.4|23291.6|23251.6|0
1612746870000|2021-02-08 01:14:30|23295.4|23255.4|23291.6|23251.6|23297.2|23257.2|23291.6|23251.6|0
1612746890000|2021-02-08 01:14:50|23291.4|23251.4|23291.6|23251.6|23291.6|23251.6|23291.4|23251.4|0
1612746900000|2021-02-08 01:15:00|23291.5|23251.5|23294.5|23254.5|23294.5|23254.5|23291.4|23251.4|0
1612746910000|2021-02-08 01:15:10|23295.6|23255.6|23297.4|23257.4|23297.4|23257.4|23294.5|23254.5|0
1612746920000|2021-02-08 01:15:20|23297.5|23257.5|23297.4|23257.4|23297.5|23257.5|23297.4|23257.4|0
1612746930000|2021-02-08 01:15:30|23297.5|23257.5|23298.7|23258.7|23298.7|23258.7|23297.5|23257.5|0
1612746940000|2021-02-08 01:15:40|23300.5|23260.5|23303.7|23263.7|23303.7|23263.7|23300.4|23260.4|0
1612746960000|2021-02-08 01:16:00|23303.9|23263.9|23303.7|23263.7|23303.9|23263.9|23303.7|23263.7|0
1612746970000|2021-02-08 01:16:10|23303.9|23263.9|23303.9|23263.9|23303.9|23263.9|23303.9|23263.9|0
1612746990000|2021-02-08 01:16:30|23304|23264|23306.8|23266.8|23306.8|23266.8|23304|23264|0
1612747000000|2021-02-08 01:16:40|23307.9|23267.9|23304|23264|23309.8|23269.8|23304|23264|0
1612747010000|2021-02-08 01:16:50|23303.9|23263.9|23303.9|23263.9|23304|23264|23303.9|23263.9|0
1612747020000|2021-02-08 01:17:00|23304|23264|23306.8|23266.8|23307|23267|23303.9|23263.9|0
1612747030000|2021-02-08 01:17:10|23305.8|23265.8|23304|23264|23305.8|23265.8|23304|23264|0
1612747040000|2021-02-08 01:17:20|23303.9|23263.9|23303.9|23263.9|23304|23264|23303.9|23263.9|0
1612747050000|2021-02-08 01:17:30|23304|23264|23304|23264|23309.6|23269.6|23304|23264|0
1612747080000|2021-02-08 01:18:00|23304.2|23264.2|23309.9|23269.9|23309.9|23269.9|23304.2|23264.2|0
1612747090000|2021-02-08 01:18:10|23311|23271|23315.6|23275.6|23315.7|23275.7|23311|23271|0
1612747100000|2021-02-08 01:18:20|23313.4|23273.4|23309.9|23269.9|23313.4|23273.4|23309.8|23269.8|0
1612747110000|2021-02-08 01:18:30|23310|23270|23315.7|23275.7|23315.9|23275.9|23309.9|23269.9|0
1612747120000|2021-02-08 01:18:40|23315.9|23275.9|23312.8|23272.8|23315.9|23275.9|23309.9|23269.9|0
1612747130000|2021-02-08 01:18:50|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|0
1612747140000|2021-02-08 01:19:00|23313.8|23273.8|23315.7|23275.7|23315.7|23275.7|23313.8|23273.8|0
1612747150000|2021-02-08 01:19:10|23315.6|23275.6|23315.7|23275.7|23315.7|23275.7|23315.6|23275.6|0
1612747160000|2021-02-08 01:19:20|23315.9|23275.9|23315.7|23275.7|23315.9|23275.9|23315.7|23275.7|0
1612747170000|2021-02-08 01:19:30|23315.8|23275.8|23315.8|23275.8|23315.9|23275.9|23315.7|23275.7|0
1612747180000|2021-02-08 01:19:40|23315.7|23275.7|23315.6|23275.6|23315.7|23275.7|23315.6|23275.6|0
1612747190000|2021-02-08 01:19:50|23315.7|23275.7|23312.7|23272.7|23315.7|23275.7|23309.9|23269.9|0
1612747200000|2021-02-08 01:20:00|23311.7|23271.7|23309.9|23269.9|23311.7|23271.7|23309.9|23269.9|0
1612747210000|2021-02-08 01:20:10|23310|23270|23310.1|23270.1|23310.1|23270.1|23310|23270|0
1612747220000|2021-02-08 01:20:20|23310.2|23270.2|23310.1|23270.1|23310.2|23270.2|23310.1|23270.1|0
1612747240000|2021-02-08 01:20:40|23310|23270|23310.1|23270.1|23310.1|23270.1|23309.9|23269.9|0
1612747250000|2021-02-08 01:20:50|23309.9|23269.9|23309.9|23269.9|23310.1|23270.1|23304|23264|0
1612747270000|2021-02-08 01:21:10|23309.8|23269.8|23309.9|23269.9|23309.9|23269.9|23309.8|23269.8|0
1612747280000|2021-02-08 01:21:20|23309.8|23269.8|23309.8|23269.8|23309.8|23269.8|23304.2|23264.2|0
1612747300000|2021-02-08 01:21:40|23309.9|23269.9|23309.9|23269.9|23309.9|23269.9|23309.9|23269.9|0
1612747310000|2021-02-08 01:21:50|23310.1|23270.1|23309.9|23269.9|23310.1|23270.1|23309.9|23269.9|0
1612747320000|2021-02-08 01:22:00|23310|23270|23309.9|23269.9|23310.1|23270.1|23309.9|23269.9|0
1612747330000|2021-02-08 01:22:10|23310.9|23270.9|23309.9|23269.9|23312.7|23272.7|23309.9|23269.9|0
1612747340000|2021-02-08 01:22:20|23310.9|23270.9|23310.1|23270.1|23315.6|23275.6|23309.9|23269.9|0
1612747350000|2021-02-08 01:22:30|23309.9|23269.9|23310.1|23270.1|23310.1|23270.1|23309.9|23269.9|0
1612747370000|2021-02-08 01:22:50|23312.2|23272.2|23315.7|23275.7|23315.7|23275.7|23312.2|23272.2|0
1612747380000|2021-02-08 01:23:00|23315.9|23275.9|23315.9|23275.9|23315.9|23275.9|23315.9|23275.9|0
1612747400000|2021-02-08 01:23:20|23316|23276|23315.9|23275.9|23316|23276|23315.9|23275.9|0
1612747420000|2021-02-08 01:23:40|23313.7|23273.7|23310.2|23270.2|23313.7|23273.7|23310.2|23270.2|0
1612747430000|2021-02-08 01:23:50|23312.3|23272.3|23316|23276|23316|23276|23312.3|23272.3|0
1612747440000|2021-02-08 01:24:00|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|0
1612747450000|2021-02-08 01:24:10|23316|23276|23316|23276|23316.2|23276.2|23316|23276|0
1612747470000|2021-02-08 01:24:30|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|0
1612747480000|2021-02-08 01:24:40|23317.2|23277.2|23316|23276|23319|23279|23316|23276|0
1612747490000|2021-02-08 01:24:50|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|0
1612747500000|2021-02-08 01:25:00|23316|23276|23316|23276|23316.2|23276.2|23316|23276|0
1612747510000|2021-02-08 01:25:10|23316.2|23276.2|23316|23276|23316.2|23276.2|23316|23276|0
1612747520000|2021-02-08 01:25:20|23316.2|23276.2|23321.7|23281.7|23321.8|23281.8|23316.2|23276.2|0
1612747560000|2021-02-08 01:26:00|23321.9|23281.9|23321.6|23281.6|23321.9|23281.9|23321.6|23281.6|0
1612747600000|2021-02-08 01:26:40|23321.4|23281.4|23321.4|23281.4|23321.4|23281.4|23321.4|23281.4|0
1612747620000|2021-02-08 01:27:00|23321.6|23281.6|23321.6|23281.6|23321.6|23281.6|23321.6|23281.6|0
1612747630000|2021-02-08 01:27:10|23321.4|23281.4|23326.8|23286.8|23333|23293|23321.4|23281.4|0
1612747650000|2021-02-08 01:27:30|23326.9|23286.9|23326.8|23286.8|23326.9|23286.9|23326.8|23286.8|0
1612747690000|2021-02-08 01:28:10|23326.9|23286.9|23327|23287|23327|23287|23326.9|23286.9|0
1612747700000|2021-02-08 01:28:20|23326.8|23286.8|23326.8|23286.8|23327|23287|23326.8|23286.8|0
1612747710000|2021-02-08 01:28:30|23326.7|23286.7|23326.8|23286.8|23326.8|23286.8|23326.7|23286.7|0
1612747720000|2021-02-08 01:28:40|23326.7|23286.7|23326.8|23286.8|23326.8|23286.8|23326.7|23286.7|0
1612747730000|2021-02-08 01:28:50|23326.9|23286.9|23332.6|23292.6|23332.6|23292.6|23326.9|23286.9|0
1612747740000|2021-02-08 01:29:00|23330.5|23290.5|23327|23287|23330.5|23290.5|23327|23287|0
1612747750000|2021-02-08 01:29:10|23327.1|23287.1|23330|23290|23330|23290|23327.1|23287.1|0
1612747760000|2021-02-08 01:29:20|23331|23291|23332.8|23292.8|23332.8|23292.8|23331|23291|0
1612747770000|2021-02-08 01:29:30|23332.6|23292.6|23332.8|23292.8|23332.8|23292.8|23327|23287|0
1612747780000|2021-02-08 01:29:40|23332.9|23292.9|23332.9|23292.9|23332.9|23292.9|23332.9|23292.9|0
1612747790000|2021-02-08 01:29:50|23333.1|23293.1|23333.1|23293.1|23333.1|23293.1|23333.1|23293.1|0
1612747800000|2021-02-08 01:30:00|23334.1|23294.1|23338.5|23298.5|23338.8|23298.8|23332.9|23292.9|0
1612747810000|2021-02-08 01:30:10|23336.4|23296.4|23332.8|23292.8|23336.4|23296.4|23332.8|23292.8|0
1612747820000|2021-02-08 01:30:20|23332.6|23292.6|23332.7|23292.7|23332.8|23292.8|23332.6|23292.6|0
1612747830000|2021-02-08 01:30:30|23332.6|23292.6|23332.6|23292.6|23332.6|23292.6|23329.7|23289.7|0
1612747840000|2021-02-08 01:30:40|23332.7|23292.7|23335.4|23295.4|23335.6|23295.6|23332.7|23292.7|0
1612747850000|2021-02-08 01:30:50|23335.5|23295.5|23332.5|23292.5|23335.6|23295.6|23332.5|23292.5|0
1612747860000|2021-02-08 01:31:00|23332.6|23292.6|23336.3|23296.3|23338.2|23298.2|23330.7|23290.7|0
1612747870000|2021-02-08 01:31:10|23336.4|23296.4|23336.4|23296.4|23336.4|23296.4|23336.4|23296.4|0
1612747890000|2021-02-08 01:31:30|23336|23296|23336|23296|23336|23296|23336|23296|0
1612747900000|2021-02-08 01:31:40|23335.9|23295.9|23336|23296|23336|23296|23335.9|23295.9|0
1612747910000|2021-02-08 01:31:50|23335.9|23295.9|23330.2|23290.2|23335.9|23295.9|23330.1|23290.1|0
1612747920000|2021-02-08 01:32:00|23330.4|23290.4|23335.9|23295.9|23336|23296|23330.2|23290.2|0
1612747930000|2021-02-08 01:32:10|23333|23293|23330.2|23290.2|23335.9|23295.9|23330.1|23290.1|0
1612747940000|2021-02-08 01:32:20|23330.1|23290.1|23329.9|23289.9|23330.1|23290.1|23329.9|23289.9|0
1612747950000|2021-02-08 01:32:30|23330.1|23290.1|23329.9|23289.9|23330.1|23290.1|23329.9|23289.9|0
1612747960000|2021-02-08 01:32:40|23329.8|23289.8|23329.8|23289.8|23329.9|23289.9|23329.8|23289.8|0
1612747970000|2021-02-08 01:32:50|23328.7|23288.7|23327|23287|23328.7|23288.7|23324.2|23284.2|0
1612747980000|2021-02-08 01:33:00|23328|23288|23335.7|23295.7|23335.7|23295.7|23328|23288|0
1612747990000|2021-02-08 01:33:10|23335.6|23295.6|23329.9|23289.9|23335.6|23295.6|23329.9|23289.9|0
1612748000000|2021-02-08 01:33:20|23330.1|23290.1|23329.9|23289.9|23330.1|23290.1|23329.9|23289.9|0
1612748010000|2021-02-08 01:33:30|23330|23290|23335.7|23295.7|23335.7|23295.7|23330|23290|0
1612748040000|2021-02-08 01:34:00|23335.8|23295.8|23335.7|23295.7|23335.8|23295.8|23335.7|23295.7|0
1612748050000|2021-02-08 01:34:10|23333.6|23293.6|23329.9|23289.9|23333.6|23293.6|23329.9|23289.9|0
1612748060000|2021-02-08 01:34:20|23330|23290|23329.9|23289.9|23330.1|23290.1|23329.9|23289.9|0
1612748070000|2021-02-08 01:34:30|23330|23290|23330.1|23290.1|23330.1|23290.1|23330|23290|0
1612748080000|2021-02-08 01:34:40|23329.9|23289.9|23329.9|23289.9|23330.1|23290.1|23329.9|23289.9|0
1612748090000|2021-02-08 01:34:50|23330.4|23290.4|23330.4|23290.4|23330.4|23290.4|23330.4|23290.4|0
1612748100000|2021-02-08 01:35:00|23330.3|23290.3|23330.4|23290.4|23330.4|23290.4|23327.4|23287.4|0
1612748110000|2021-02-08 01:35:10|23330.5|23290.5|23330.5|23290.5|23330.5|23290.5|23330.5|23290.5|0
1612748120000|2021-02-08 01:35:20|23330.4|23290.4|23336.1|23296.1|23336.1|23296.1|23330.4|23290.4|0
1612748130000|2021-02-08 01:35:30|23334|23294|23330.5|23290.5|23334|23294|23330.5|23290.5|0
1612748150000|2021-02-08 01:35:50|23331.6|23291.6|23330.5|23290.5|23333.4|23293.4|23330.5|23290.5|0
1612748160000|2021-02-08 01:36:00|23330.4|23290.4|23330.4|23290.4|23330.4|23290.4|23330.4|23290.4|0
1612748180000|2021-02-08 01:36:20|23330.5|23290.5|23330.4|23290.4|23330.5|23290.5|23330.4|23290.4|0
1612748190000|2021-02-08 01:36:30|23330.2|23290.2|23330.2|23290.2|23330.4|23290.4|23330.2|23290.2|0
1612748200000|2021-02-08 01:36:40|23330.4|23290.4|23330.4|23290.4|23330.4|23290.4|23330.2|23290.2|0
1612748210000|2021-02-08 01:36:50|23330.3|23290.3|23330.2|23290.2|23330.4|23290.4|23330.2|23290.2|0
1612748220000|2021-02-08 01:37:00|23330.4|23290.4|23330.4|23290.4|23330.4|23290.4|23330.3|23290.3|0
1612748230000|2021-02-08 01:37:10|23330.5|23290.5|23330.5|23290.5|23330.5|23290.5|23330.5|23290.5|0
1612748240000|2021-02-08 01:37:20|23330.4|23290.4|23330.5|23290.5|23330.5|23290.5|23330.4|23290.4|0
1612748280000|2021-02-08 01:38:00|23330.4|23290.4|23330.4|23290.4|23330.4|23290.4|23330.4|23290.4|0
1612748290000|2021-02-08 01:38:10|23329.3|23289.3|23324.6|23284.6|23329.3|23289.3|23324.6|23284.6|0
1612748300000|2021-02-08 01:38:20|23324.7|23284.7|23324.7|23284.7|23324.7|23284.7|23324.7|23284.7|0
1612748320000|2021-02-08 01:38:40|23324.6|23284.6|23324.7|23284.7|23324.7|23284.7|23324.6|23284.6|0
1612748330000|2021-02-08 01:38:50|23324.6|23284.6|23324.6|23284.6|23324.6|23284.6|23324.6|23284.6|0
1612748360000|2021-02-08 01:39:20|23324.4|23284.4|23318.7|23278.7|23324.4|23284.4|23318.7|23278.7|0
1612748370000|2021-02-08 01:39:30|23318.8|23278.8|23318.8|23278.8|23318.8|23278.8|23318.8|23278.8|0
1612748380000|2021-02-08 01:39:40|23318.7|23278.7|23318.7|23278.7|23318.7|23278.7|23318.7|23278.7|0
1612748390000|2021-02-08 01:39:50|23318.8|23278.8|23318.7|23278.7|23318.8|23278.8|23318.7|23278.7|0
1612748400000|2021-02-08 01:40:00|23318.8|23278.8|23318.7|23278.7|23318.8|23278.8|23318.7|23278.7|0
1612748410000|2021-02-08 01:40:10|23318.6|23278.6|23318.8|23278.8|23318.8|23278.8|23318.5|23278.5|0
1612748420000|2021-02-08 01:40:20|23318.7|23278.7|23318.7|23278.7|23318.8|23278.8|23318.7|23278.7|0
1612748430000|2021-02-08 01:40:30|23318.8|23278.8|23318.8|23278.8|23318.8|23278.8|23318.8|23278.8|0
1612748450000|2021-02-08 01:40:50|23319|23279|23324.4|23284.4|23324.6|23284.6|23319|23279|0
1612748460000|2021-02-08 01:41:00|23324.3|23284.3|23324.3|23284.3|23324.3|23284.3|23324.3|23284.3|0
1612748470000|2021-02-08 01:41:10|23322.2|23282.2|23324.4|23284.4|23324.4|23284.4|23318.7|23278.7|0
1612748500000|2021-02-08 01:41:40|23324.3|23284.3|23321.6|23281.6|23324.3|23284.3|23318.7|23278.7|0
1612748520000|2021-02-08 01:42:00|23322.7|23282.7|23324.6|23284.6|23324.6|23284.6|23322.7|23282.7|0
1612748530000|2021-02-08 01:42:10|23324.5|23284.5|23321.6|23281.6|23324.5|23284.5|23321.6|23281.6|0
1612748540000|2021-02-08 01:42:20|23322.7|23282.7|23321.6|23281.6|23324.6|23284.6|23321.6|23281.6|0
1612748560000|2021-02-08 01:42:40|23320.6|23280.6|23318.8|23278.8|23320.6|23280.6|23318.7|23278.7|0
1612748570000|2021-02-08 01:42:50|23319.9|23279.9|23321.6|23281.6|23321.6|23281.6|23319.9|23279.9|0
1612748580000|2021-02-08 01:43:00|23321.8|23281.8|23324.6|23284.6|23324.6|23284.6|23321.8|23281.8|0
1612748590000|2021-02-08 01:43:10|23324.4|23284.4|23321.8|23281.8|23324.6|23284.6|23321.8|23281.8|0
1612748600000|2021-02-08 01:43:20|23322.8|23282.8|23324.6|23284.6|23324.6|23284.6|23321.8|23281.8|0
1612748610000|2021-02-08 01:43:30|23324.7|23284.7|23324.6|23284.6|23324.7|23284.7|23324.6|23284.6|0
1612748620000|2021-02-08 01:43:40|23324.7|23284.7|23324.7|23284.7|23324.7|23284.7|23324.7|23284.7|0
1612748630000|2021-02-08 01:43:50|23324.9|23284.9|23327.7|23287.7|23327.7|23287.7|23324.9|23284.9|0
1612748640000|2021-02-08 01:44:00|23327.6|23287.6|23324.6|23284.6|23327.6|23287.6|23324.6|23284.6|0
1612748650000|2021-02-08 01:44:10|23324.4|23284.4|23324.4|23284.4|23324.4|23284.4|23324.4|23284.4|0
1612748670000|2021-02-08 01:44:30|23324.3|23284.3|23324.3|23284.3|23324.3|23284.3|23324.3|23284.3|0
1612748680000|2021-02-08 01:44:40|23322.2|23282.2|23318.7|23278.7|23322.2|23282.2|23318.5|23278.5|0
1612748700000|2021-02-08 01:45:00|23318.6|23278.6|23318.5|23278.5|23318.7|23278.7|23318.5|23278.5|0
1612748710000|2021-02-08 01:45:10|23318.4|23278.4|23318.6|23278.6|23318.7|23278.7|23318.4|23278.4|0
1612748720000|2021-02-08 01:45:20|23318.7|23278.7|23318.7|23278.7|23318.7|23278.7|23318.7|23278.7|0
1612748740000|2021-02-08 01:45:40|23318.8|23278.8|23318.7|23278.7|23318.8|23278.8|23318.7|23278.7|0
1612748750000|2021-02-08 01:45:50|23318.8|23278.8|23318.8|23278.8|23318.8|23278.8|23318.8|23278.8|0
1612748760000|2021-02-08 01:46:00|23318.7|23278.7|23318.7|23278.7|23318.7|23278.7|23318.7|23278.7|0
1612748770000|2021-02-08 01:46:10|23318.6|23278.6|23318.7|23278.7|23318.7|23278.7|23318.6|23278.6|0
1612748780000|2021-02-08 01:46:20|23318.8|23278.8|23324.4|23284.4|23324.4|23284.4|23318.8|23278.8|0
1612748790000|2021-02-08 01:46:30|23324.3|23284.3|23318.7|23278.7|23324.3|23284.3|23318.7|23278.7|0
1612748800000|2021-02-08 01:46:40|23318.6|23278.6|23318.5|23278.5|23318.6|23278.6|23318.5|23278.5|0
1612748810000|2021-02-08 01:46:50|23318.6|23278.6|23318.7|23278.7|23318.7|23278.7|23318.5|23278.5|0
1612748820000|2021-02-08 01:47:00|23318.5|23278.5|23318.5|23278.5|23318.7|23278.7|23318.5|23278.5|0
1612748830000|2021-02-08 01:47:10|23318.7|23278.7|23318.5|23278.5|23318.7|23278.7|23318.5|23278.5|0
1612748840000|2021-02-08 01:47:20|23318.6|23278.6|23318.5|23278.5|23318.7|23278.7|23318.5|23278.5|0
1612748860000|2021-02-08 01:47:40|23318.4|23278.4|23312.6|23272.6|23318.4|23278.4|23312.6|23272.6|0
1612748880000|2021-02-08 01:48:00|23312.7|23272.7|23315.6|23275.6|23315.6|23275.6|23312.6|23272.6|0
1612748890000|2021-02-08 01:48:10|23314.5|23274.5|23315.6|23275.6|23318.4|23278.4|23312.6|23272.6|0
1612748900000|2021-02-08 01:48:20|23314.5|23274.5|23315.4|23275.4|23315.6|23275.6|23312.6|23272.6|0
1612748910000|2021-02-08 01:48:30|23314.4|23274.4|23312.8|23272.8|23314.4|23274.4|23312.6|23272.6|0
1612748920000|2021-02-08 01:48:40|23313.8|23273.8|23312.8|23272.8|23315.6|23275.6|23312.7|23272.7|0
1612748930000|2021-02-08 01:48:50|23313.8|23273.8|23315.7|23275.7|23315.7|23275.7|23313.8|23273.8|0
1612748940000|2021-02-08 01:49:00|23315.6|23275.6|23312.8|23272.8|23315.6|23275.6|23312.8|23272.8|0
1612748960000|2021-02-08 01:49:20|23313.4|23273.4|23319|23279|23319.1|23279.1|23313.4|23273.4|0
1612748970000|2021-02-08 01:49:30|23316.9|23276.9|23316.2|23276.2|23316.9|23276.9|23313.4|23273.4|0
1612748980000|2021-02-08 01:49:40|23317.2|23277.2|23319.1|23279.1|23319.1|23279.1|23317.2|23277.2|0
1612748990000|2021-02-08 01:49:50|23319|23279|23319.1|23279.1|23319.1|23279.1|23319|23279|0
1612749000000|2021-02-08 01:50:00|23319|23279|23319|23279|23319|23279|23319|23279|0
1612749010000|2021-02-08 01:50:10|23318.9|23278.9|23318.8|23278.8|23319|23279|23318.8|23278.8|0
1612749020000|2021-02-08 01:50:20|23318.9|23278.9|23318.8|23278.8|23318.9|23278.9|23318.8|23278.8|0
1612749030000|2021-02-08 01:50:30|23318.9|23278.9|23318.8|23278.8|23319|23279|23318.8|23278.8|0
1612749060000|2021-02-08 01:51:00|23318.7|23278.7|23318.8|23278.8|23319|23279|23313.1|23273.1|0
1612749070000|2021-02-08 01:51:10|23317.8|23277.8|23318.8|23278.8|23318.8|23278.8|23316|23276|0
1612749080000|2021-02-08 01:51:20|23317.8|23277.8|23317.1|23277.1|23317.8|23277.8|23315.9|23275.9|0
1612749090000|2021-02-08 01:51:30|23318.8|23278.8|23319|23279|23319|23279|23318.8|23278.8|0
1612749100000|2021-02-08 01:51:40|23319.1|23279.1|23319.2|23279.2|23319.2|23279.2|23319.1|23279.1|0
1612749110000|2021-02-08 01:51:50|23319.1|23279.1|23319.3|23279.3|23319.3|23279.3|23319.1|23279.1|0
1612749130000|2021-02-08 01:52:10|23319.4|23279.4|23325.2|23285.2|23325.2|23285.2|23319.4|23279.4|0
1612749140000|2021-02-08 01:52:20|23325.3|23285.3|23325.2|23285.2|23325.3|23285.3|23325.2|23285.2|0
1612749160000|2021-02-08 01:52:40|23325|23285|23325|23285|23325|23285|23325|23285|0
1612749170000|2021-02-08 01:52:50|23324.9|23284.9|23324.9|23284.9|23325|23285|23324.9|23284.9|0
1612749180000|2021-02-08 01:53:00|23323.8|23283.8|23325|23285|23325|23285|23322.1|23282.1|0
1612749190000|2021-02-08 01:53:10|23324.9|23284.9|23324.9|23284.9|23324.9|23284.9|23324.9|23284.9|0
1612749210000|2021-02-08 01:53:30|23323.8|23283.8|23319.2|23279.2|23323.8|23283.8|23319.1|23279.1|0
1612749220000|2021-02-08 01:53:40|23319.3|23279.3|23319.3|23279.3|23322.1|23282.1|23319.2|23279.2|0
1612749230000|2021-02-08 01:53:50|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|0
1612749240000|2021-02-08 01:54:00|23319|23279|23313.4|23273.4|23319|23279|23313.4|23273.4|0
1612749250000|2021-02-08 01:54:10|23313.2|23273.2|23313.4|23273.4|23313.4|23273.4|23313.2|23273.2|0
1612749260000|2021-02-08 01:54:20|23314.4|23274.4|23316.2|23276.2|23316.2|23276.2|23314.4|23274.4|0
1612749270000|2021-02-08 01:54:30|23317.3|23277.3|23319.3|23279.3|23319.3|23279.3|23317.3|23277.3|0
1612749280000|2021-02-08 01:54:40|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|0
1612749300000|2021-02-08 01:55:00|23319|23279|23319.1|23279.1|23319.1|23279.1|23319|23279|0
1612749310000|2021-02-08 01:55:10|23319.2|23279.2|23324.9|23284.9|23324.9|23284.9|23319.1|23279.1|0
1612749320000|2021-02-08 01:55:20|23324.7|23284.7|23319.1|23279.1|23324.7|23284.7|23319|23279|0
1612749330000|2021-02-08 01:55:30|23319|23279|23319|23279|23319|23279|23319|23279|0
1612749340000|2021-02-08 01:55:40|23319.1|23279.1|23319|23279|23319.1|23279.1|23319|23279|0
1612749350000|2021-02-08 01:55:50|23319.1|23279.1|23319|23279|23319.1|23279.1|23319|23279|0
1612749360000|2021-02-08 01:56:00|23319.1|23279.1|23324.9|23284.9|23324.9|23284.9|23319.1|23279.1|0
1612749370000|2021-02-08 01:56:10|23325|23285|23325|23285|23325|23285|23325|23285|0
1612749380000|2021-02-08 01:56:20|23324.9|23284.9|23319.3|23279.3|23324.9|23284.9|23319.3|23279.3|0
1612749420000|2021-02-08 01:57:00|23319.4|23279.4|23322.2|23282.2|23322.2|23282.2|23319.4|23279.4|0
1612749430000|2021-02-08 01:57:10|23323.3|23283.3|23325.2|23285.2|23325.2|23285.2|23323.3|23283.3|0
1612749450000|2021-02-08 01:57:30|23325.3|23285.3|23325.2|23285.2|23325.3|23285.3|23325.2|23285.2|0
1612749460000|2021-02-08 01:57:40|23325|23285|23325|23285|23325|23285|23325|23285|0
1612749470000|2021-02-08 01:57:50|23324|23284|23325.1|23285.1|23325.1|23285.1|23322.2|23282.2|0
1612749480000|2021-02-08 01:58:00|23325.2|23285.2|23322.2|23282.2|23325.2|23285.2|23322.2|23282.2|0
1612749490000|2021-02-08 01:58:10|23323.3|23283.3|23325|23285|23325.2|23285.2|23323.3|23283.3|0
1612749500000|2021-02-08 01:58:20|23325.1|23285.1|23325.1|23285.1|23325.1|23285.1|23325|23285|0
1612749510000|2021-02-08 01:58:30|23325|23285|23325|23285|23325.1|23285.1|23325|23285|0
1612749520000|2021-02-08 01:58:40|23325.2|23285.2|23325|23285|23325.2|23285.2|23325|23285|0
1612749530000|2021-02-08 01:58:50|23324|23284|23322.2|23282.2|23324|23284|23322.2|23282.2|0
1612749540000|2021-02-08 01:59:00|23321.2|23281.2|23319.3|23279.3|23321.2|23281.2|23319.3|23279.3|0
1612749550000|2021-02-08 01:59:10|23319.2|23279.2|23319.3|23279.3|23319.3|23279.3|23319.1|23279.1|0
1612749560000|2021-02-08 01:59:20|23319.4|23279.4|23319.4|23279.4|23319.4|23279.4|23319.3|23279.3|0
1612749570000|2021-02-08 01:59:30|23319.5|23279.5|23325.2|23285.2|23325.2|23285.2|23319.5|23279.5|0
1612749600000|2021-02-08 02:00:00|23325.1|23285.1|23325.1|23285.1|23325.2|23285.2|23325|23285|0
1612749610000|2021-02-08 02:00:10|23325|23285|23325.2|23285.2|23325.2|23285.2|23325|23285|0
1612749620000|2021-02-08 02:00:20|23326.3|23286.3|23328|23288|23328|23288|23325.2|23285.2|0
1612749630000|2021-02-08 02:00:30|23327|23287|23325|23285|23328|23288|23325|23285|0
1612749640000|2021-02-08 02:00:40|23326.1|23286.1|23328|23288|23328|23288|23325.2|23285.2|0
1612749650000|2021-02-08 02:00:50|23327|23287|23328|23288|23330.8|23290.8|23325.2|23285.2|0
1612749660000|2021-02-08 02:01:00|23327|23287|23325.2|23285.2|23327|23287|23325.2|23285.2|0
1612749680000|2021-02-08 02:01:20|23325.3|23285.3|23329.9|23289.9|23332.7|23292.7|23325.3|23285.3|0
1612749690000|2021-02-08 02:01:30|23329.8|23289.8|23329.8|23289.8|23332.7|23292.7|23326.9|23286.9|0
1612749700000|2021-02-08 02:01:40|23328.7|23288.7|23326.9|23286.9|23328.7|23288.7|23326.9|23286.9|0
1612749730000|2021-02-08 02:02:10|23326.6|23286.6|23320.9|23280.9|23326.6|23286.6|23320.9|23280.9|0
1612749740000|2021-02-08 02:02:20|23321|23281|23326.6|23286.6|23326.6|23286.6|23321|23281|0
1612749750000|2021-02-08 02:02:30|23326.7|23286.7|23326.8|23286.8|23326.8|23286.8|23326.6|23286.6|0
1612749760000|2021-02-08 02:02:40|23326.6|23286.6|23326.6|23286.6|23326.6|23286.6|23326.6|23286.6|0
1612749770000|2021-02-08 02:02:50|23325.6|23285.6|23321|23281|23325.6|23285.6|23321|23281|0
1612749780000|2021-02-08 02:03:00|23322.1|23282.1|23326.9|23286.9|23326.9|23286.9|23322.1|23282.1|0
1612749800000|2021-02-08 02:03:20|23326.8|23286.8|23326.8|23286.8|23326.9|23286.9|23326.8|23286.8|0
1612749810000|2021-02-08 02:03:30|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|0
1612749820000|2021-02-08 02:03:40|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|0
1612749830000|2021-02-08 02:03:50|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|0
1612749840000|2021-02-08 02:04:00|23326.8|23286.8|23326.9|23286.9|23326.9|23286.9|23326.8|23286.8|0
1612749870000|2021-02-08 02:04:30|23327.1|23287.1|23327.1|23287.1|23332.9|23292.9|23327.1|23287.1|0
1612749880000|2021-02-08 02:04:40|23327|23287|23326.9|23286.9|23329.9|23289.9|23326.9|23286.9|0
1612749890000|2021-02-08 02:04:50|23327|23287|23327.1|23287.1|23327.1|23287.1|23326.9|23286.9|0
1612749900000|2021-02-08 02:05:00|23329.9|23289.9|23330.1|23290.1|23330.1|23290.1|23329.9|23289.9|0
1612749910000|2021-02-08 02:05:10|23331.1|23291.1|23330.2|23290.2|23333|23293|23330.2|23290.2|0
1612749920000|2021-02-08 02:05:20|23331.3|23291.3|23333|23293|23333|23293|23331.3|23291.3|0
1612749970000|2021-02-08 02:06:10|23332.7|23292.7|23327.1|23287.1|23332.7|23292.7|23326.9|23286.9|0
1612749980000|2021-02-08 02:06:20|23327.2|23287.2|23327.2|23287.2|23327.2|23287.2|23327.2|23287.2|0
1612749990000|2021-02-08 02:06:30|23327.1|23287.1|23332.9|23292.9|23332.9|23292.9|23327.1|23287.1|0
1612750000000|2021-02-08 02:06:40|23331.8|23291.8|23332.9|23292.9|23332.9|23292.9|23327.2|23287.2|0
1612750010000|2021-02-08 02:06:50|23333|23293|23332.9|23292.9|23333|23293|23332.9|23292.9|0
1612750020000|2021-02-08 02:07:00|23333|23293|23332.9|23292.9|23333|23293|23332.9|23292.9|0
1612750030000|2021-02-08 02:07:10|23333|23293|23333|23293|23333|23293|23332.9|23292.9|0
1612750040000|2021-02-08 02:07:20|23332.9|23292.9|23333|23293|23333|23293|23332.9|23292.9|0
1612750060000|2021-02-08 02:07:40|23335.1|23295.1|23338.6|23298.6|23338.6|23298.6|23335.1|23295.1|0
1612750080000|2021-02-08 02:08:00|23338.5|23298.5|23338.5|23298.5|23338.6|23298.6|23338.5|23298.5|0
1612750090000|2021-02-08 02:08:10|23338.6|23298.6|23338.5|23298.5|23338.6|23298.6|23338.5|23298.5|0
1612750100000|2021-02-08 02:08:20|23338.3|23298.3|23332.7|23292.7|23338.3|23298.3|23332.7|23292.7|0
1612750120000|2021-02-08 02:08:40|23332.6|23292.6|23329.8|23289.8|23332.6|23292.6|23329.8|23289.8|0
1612750130000|2021-02-08 02:08:50|23330.8|23290.8|23326.8|23286.8|23332.6|23292.6|23326.8|23286.8|0
1612750140000|2021-02-08 02:09:00|23326.9|23286.9|23332.6|23292.6|23332.6|23292.6|23326.9|23286.9|0
1612750150000|2021-02-08 02:09:10|23332.7|23292.7|23332.7|23292.7|23332.7|23292.7|23332.7|23292.7|0
1612750160000|2021-02-08 02:09:20|23332.9|23292.9|23332.7|23292.7|23332.9|23292.9|23332.7|23292.7|0
1612750180000|2021-02-08 02:09:40|23332.6|23292.6|23332.6|23292.6|23332.6|23292.6|23332.4|23292.4|0
1612750200000|2021-02-08 02:10:00|23330.5|23290.5|23332.7|23292.7|23332.7|23292.7|23326.9|23286.9|0
1612750210000|2021-02-08 02:10:10|23332.6|23292.6|23332.6|23292.6|23332.6|23292.6|23332.6|23292.6|0
1612750220000|2021-02-08 02:10:20|23332.7|23292.7|23332.6|23292.6|23332.7|23292.7|23332.6|23292.6|0
1612750260000|2021-02-08 02:11:00|23332.4|23292.4|23332.4|23292.4|23332.4|23292.4|23326.8|23286.8|0
1612750270000|2021-02-08 02:11:10|23330.3|23290.3|23326.6|23286.6|23330.3|23290.3|23326.6|23286.6|0
1612750280000|2021-02-08 02:11:20|23326.5|23286.5|23326.9|23286.9|23332.6|23292.6|23326.5|23286.5|0
1612750290000|2021-02-08 02:11:30|23328|23288|23332.7|23292.7|23332.7|23292.7|23328|23288|0
1612750330000|2021-02-08 02:12:10|23332.6|23292.6|23329.9|23289.9|23332.6|23292.6|23329.8|23289.8|0
1612750340000|2021-02-08 02:12:20|23329.8|23289.8|23326.9|23286.9|23329.8|23289.8|23326.9|23286.9|0
1612750360000|2021-02-08 02:12:40|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|0
1612750370000|2021-02-08 02:12:50|23326.9|23286.9|23326.6|23286.6|23326.9|23286.9|23326.6|23286.6|0
1612750410000|2021-02-08 02:13:30|23324.5|23284.5|23321|23281|23324.5|23284.5|23321|23281|0
1612750420000|2021-02-08 02:13:40|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1612750440000|2021-02-08 02:14:00|23321|23281|23320.9|23280.9|23323.8|23283.8|23320.9|23280.9|0
1612750460000|2021-02-08 02:14:20|23321|23281|23321|23281|23321|23281|23320.9|23280.9|0
1612750480000|2021-02-08 02:14:40|23321.1|23281.1|23321|23281|23321.1|23281.1|23321|23281|0
1612750490000|2021-02-08 02:14:50|23321.1|23281.1|23321.2|23281.2|23324|23284|23321.1|23281.1|0
1612750500000|2021-02-08 02:15:00|23321|23281|23321|23281|23321|23281|23320.9|23280.9|0
1612750510000|2021-02-08 02:15:10|23320.9|23280.9|23320.9|23280.9|23321|23281|23320.9|23280.9|0
1612750520000|2021-02-08 02:15:20|23321|23281|23321|23281|23321|23281|23321|23281|0
1612750530000|2021-02-08 02:15:30|23320.9|23280.9|23320.9|23280.9|23321|23281|23320.9|23280.9|0
1612750550000|2021-02-08 02:15:50|23321|23281|23321|23281|23321|23281|23320.9|23280.9|0
1612750560000|2021-02-08 02:16:00|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1612750580000|2021-02-08 02:16:20|23320.7|23280.7|23315.1|23275.1|23320.7|23280.7|23315.1|23275.1|0
1612750590000|2021-02-08 02:16:30|23315|23275|23315|23275|23315|23275|23315|23275|0
1612750600000|2021-02-08 02:16:40|23314.9|23274.9|23315|23275|23315|23275|23312|23272|0
1612750610000|2021-02-08 02:16:50|23315.1|23275.1|23315|23275|23315.1|23275.1|23315|23275|0
1612750620000|2021-02-08 02:17:00|23315.1|23275.1|23315|23275|23315.1|23275.1|23315|23275|0
1612750630000|2021-02-08 02:17:10|23313.9|23273.9|23315|23275|23315|23275|23312.1|23272.1|0
1612750640000|2021-02-08 02:17:20|23313.9|23273.9|23315|23275|23315|23275|23312.1|23272.1|0
1612750650000|2021-02-08 02:17:30|23315.1|23275.1|23315.1|23275.1|23315.1|23275.1|23315.1|23275.1|0
1612750660000|2021-02-08 02:17:40|23313.4|23273.4|23313.4|23273.4|23313.4|23273.4|23313.4|23273.4|0
1612750670000|2021-02-08 02:17:50|23312.3|23272.3|23311.7|23271.7|23313.4|23273.4|23310.5|23270.5|0
1612750680000|2021-02-08 02:18:00|23311.8|23271.8|23311.7|23271.7|23311.8|23271.8|23311.7|23271.7|0
1612750690000|2021-02-08 02:18:10|23311.8|23271.8|23311.9|23271.9|23311.9|23271.9|23311.7|23271.7|0
1612750720000|2021-02-08 02:18:40|23312|23272|23311.9|23271.9|23312|23272|23311.9|23271.9|0
1612750730000|2021-02-08 02:18:50|23312|23272|23317.7|23277.7|23317.7|23277.7|23312|23272|0
1612750740000|2021-02-08 02:19:00|23315.6|23275.6|23314.9|23274.9|23317.7|23277.7|23312|23272|0
1612750750000|2021-02-08 02:19:10|23312|23272|23312.2|23272.2|23312.2|23272.2|23312|23272|0
1612750760000|2021-02-08 02:19:20|23313.3|23273.3|23315|23275|23315|23275|23313.3|23273.3|0
1612750770000|2021-02-08 02:19:30|23314|23274|23312.2|23272.2|23315|23275|23312.2|23272.2|0
1612750780000|2021-02-08 02:19:40|23312|23272|23315|23275|23315|23275|23312|23272|0
1612750790000|2021-02-08 02:19:50|23315.2|23275.2|23318|23278|23318|23278|23315.2|23275.2|0
1612750800000|2021-02-08 02:20:00|23317.9|23277.9|23318|23278|23318|23278|23317.8|23277.8|0
1612750810000|2021-02-08 02:20:10|23318.1|23278.1|23318|23278|23318.1|23278.1|23318|23278|0
1612750820000|2021-02-08 02:20:20|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|0
1612750840000|2021-02-08 02:20:40|23318.3|23278.3|23318.1|23278.1|23321.1|23281.1|23318.1|23278.1|0
1612750850000|2021-02-08 02:20:50|23318.3|23278.3|23318.1|23278.1|23318.3|23278.3|23318.1|23278.1|0
1612750860000|2021-02-08 02:21:00|23320.2|23280.2|23323.8|23283.8|23323.9|23283.9|23320.2|23280.2|0
1612750870000|2021-02-08 02:21:10|23323.7|23283.7|23318.3|23278.3|23323.7|23283.7|23318.1|23278.1|0
1612750880000|2021-02-08 02:21:20|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|0
1612750910000|2021-02-08 02:21:50|23318.2|23278.2|23318.3|23278.3|23318.3|23278.3|23318.1|23278.1|0
1612750930000|2021-02-08 02:22:10|23319.3|23279.3|23321.1|23281.1|23321.1|23281.1|23319.3|23279.3|0
1612750940000|2021-02-08 02:22:20|23322.1|23282.1|23324|23284|23324|23284|23322.1|23282.1|0
1612750950000|2021-02-08 02:22:30|23323.9|23283.9|23323.9|23283.9|23323.9|23283.9|23323.9|23283.9|0
1612750960000|2021-02-08 02:22:40|23323.8|23283.8|23323.9|23283.9|23323.9|23283.9|23323.7|23283.7|0
1612750980000|2021-02-08 02:23:00|23324|23284|23323.9|23283.9|23324|23284|23323.9|23283.9|0
1612750990000|2021-02-08 02:23:10|23324|23284|23324|23284|23324|23284|23323.9|23283.9|0
1612751000000|2021-02-08 02:23:20|23323.9|23283.9|23323.9|23283.9|23324|23284|23323.9|23283.9|0
1612751020000|2021-02-08 02:23:40|23323.7|23283.7|23320.6|23280.6|23323.7|23283.7|23320.6|23280.6|0
1612751030000|2021-02-08 02:23:50|23321.7|23281.7|23323.4|23283.4|23323.4|23283.4|23320.5|23280.5|0
1612751040000|2021-02-08 02:24:00|23323.6|23283.6|23323.6|23283.6|23323.6|23283.6|23323.6|23283.6|0
1612751050000|2021-02-08 02:24:10|23323.4|23283.4|23323.5|23283.5|23323.5|23283.5|23317.7|23277.7|0
1612751060000|2021-02-08 02:24:20|23323.4|23283.4|23323.3|23283.3|23323.4|23283.4|23323.3|23283.3|0
1612751070000|2021-02-08 02:24:30|23323.4|23283.4|23323.3|23283.3|23323.4|23283.4|23323.3|23283.3|0
1612751090000|2021-02-08 02:24:50|23323.2|23283.2|23323.3|23283.3|23323.3|23283.3|23323.1|23283.1|0
1612751100000|2021-02-08 02:25:00|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|0
1612751110000|2021-02-08 02:25:10|23323.3|23283.3|23323.3|23283.3|23323.3|23283.3|23323.3|23283.3|0
1612751120000|2021-02-08 02:25:20|23323.2|23283.2|23323.1|23283.1|23323.2|23283.2|23323.1|23283.1|0
1612751130000|2021-02-08 02:25:30|23323|23283|23323|23283|23323|23283|23323|23283|0
1612751140000|2021-02-08 02:25:40|23323.1|23283.1|23317.4|23277.4|23323.1|23283.1|23317.4|23277.4|0
1612751150000|2021-02-08 02:25:50|23318.4|23278.4|23317.5|23277.5|23323.1|23283.1|23317.4|23277.4|0
1612751160000|2021-02-08 02:26:00|23317.4|23277.4|23317.5|23277.5|23317.5|23277.5|23317.4|23277.4|0
1612751170000|2021-02-08 02:26:10|23318.6|23278.6|23320.3|23280.3|23320.3|23280.3|23318.6|23278.6|0
1612751180000|2021-02-08 02:26:20|23321.4|23281.4|23323.3|23283.3|23323.3|23283.3|23321.4|23281.4|0
1612751190000|2021-02-08 02:26:30|23323.2|23283.2|23323.1|23283.1|23323.2|23283.2|23323.1|23283.1|0
1612751220000|2021-02-08 02:27:00|23323.3|23283.3|23323.3|23283.3|23323.3|23283.3|23323.3|23283.3|0
1612751250000|2021-02-08 02:27:30|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|0
1612751260000|2021-02-08 02:27:40|23323|23283|23323|23283|23323|23283|23323|23283|0
1612751270000|2021-02-08 02:27:50|23322.8|23282.8|23323|23283|23323|23283|23322.8|23282.8|0
1612751280000|2021-02-08 02:28:00|23322.9|23282.9|23317.2|23277.2|23322.9|23282.9|23317.2|23277.2|0
1612751290000|2021-02-08 02:28:10|23318.3|23278.3|23322.8|23282.8|23323|23283|23318.3|23278.3|0
1612751300000|2021-02-08 02:28:20|23320|23280|23320|23280|23320.1|23280.1|23320|23280|0
1612751310000|2021-02-08 02:28:30|23319|23279|23317.1|23277.1|23319|23279|23317.1|23277.1|0
1612751350000|2021-02-08 02:29:10|23317.2|23277.2|23317.2|23277.2|23317.2|23277.2|23317.2|23277.2|0
1612751380000|2021-02-08 02:29:40|23317.4|23277.4|23317.2|23277.2|23317.4|23277.4|23317.2|23277.2|0
1612751390000|2021-02-08 02:29:50|23317.4|23277.4|23317.2|23277.2|23317.4|23277.4|23317.2|23277.2|0
1612751400000|2021-02-08 02:30:00|23317.4|23277.4|23323.1|23283.1|23323.1|23283.1|23317.4|23277.4|0
1612751410000|2021-02-08 02:30:10|23323|23283|23323|23283|23323|23283|23323|23283|0
1612751420000|2021-02-08 02:30:20|23322.9|23282.9|23323|23283|23323|23283|23322.9|23282.9|0
1612751450000|2021-02-08 02:30:50|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|23323|23283|0
1612751470000|2021-02-08 02:31:10|23323|23283|23323|23283|23323|23283|23323|23283|0
1612751480000|2021-02-08 02:31:20|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|0
1612751490000|2021-02-08 02:31:30|23326|23286|23328.8|23288.8|23328.9|23288.9|23326|23286|0
1612751500000|2021-02-08 02:31:40|23323.1|23283.1|23326|23286|23328.8|23288.8|23323.1|23283.1|0
1612751510000|2021-02-08 02:31:50|23327.1|23287.1|23328.9|23288.9|23328.9|23288.9|23326.1|23286.1|0
1612751520000|2021-02-08 02:32:00|23328.8|23288.8|23328.9|23288.9|23328.9|23288.9|23326|23286|0
1612751530000|2021-02-08 02:32:10|23329.1|23289.1|23329.1|23289.1|23329.1|23289.1|23329.1|23289.1|0
1612751540000|2021-02-08 02:32:20|23329.2|23289.2|23332|23292|23334.8|23294.8|23329.2|23289.2|0
1612751550000|2021-02-08 02:32:30|23333.1|23293.1|23335|23295|23335|23295|23333.1|23293.1|0
1612751560000|2021-02-08 02:32:40|23335.1|23295.1|23335|23295|23335.1|23295.1|23335|23295|0
1612751570000|2021-02-08 02:32:50|23335.1|23295.1|23335|23295|23335.1|23295.1|23335|23295|0
1612751590000|2021-02-08 02:33:10|23334.8|23294.8|23335|23295|23335|23295|23334.8|23294.8|0
1612751610000|2021-02-08 02:33:30|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|0
1612751630000|2021-02-08 02:33:50|23334.7|23294.7|23334.7|23294.7|23334.7|23294.7|23334.7|23294.7|0
1612751650000|2021-02-08 02:34:10|23334.6|23294.6|23334.5|23294.5|23334.6|23294.6|23334.5|23294.5|0
1612751670000|2021-02-08 02:34:30|23334.4|23294.4|23328.8|23288.8|23334.4|23294.4|23328.8|23288.8|0
1612751680000|2021-02-08 02:34:40|23328.9|23288.9|23328.9|23288.9|23328.9|23288.9|23328.9|23288.9|0
1612751690000|2021-02-08 02:34:50|23328.8|23288.8|23328.8|23288.8|23328.8|23288.8|23328.8|23288.8|0
1612751700000|2021-02-08 02:35:00|23328.9|23288.9|23328.9|23288.9|23328.9|23288.9|23328.8|23288.8|0
1612751710000|2021-02-08 02:35:10|23329|23289|23334.7|23294.7|23334.8|23294.8|23329|23289|0
1612751720000|2021-02-08 02:35:20|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|23334.7|23294.7|0
1612751730000|2021-02-08 02:35:30|23335|23295|23334.8|23294.8|23335|23295|23334.8|23294.8|0
1612751740000|2021-02-08 02:35:40|23334.7|23294.7|23334.7|23294.7|23334.7|23294.7|23334.7|23294.7|0
1612751750000|2021-02-08 02:35:50|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|0
1612751780000|2021-02-08 02:36:20|23335|23295|23335|23295|23335|23295|23335|23295|0
1612751790000|2021-02-08 02:36:30|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|0
1612751800000|2021-02-08 02:36:40|23333.8|23293.8|23329.2|23289.2|23333.8|23293.8|23329.2|23289.2|0
1612751810000|2021-02-08 02:36:50|23330.3|23290.3|23334.8|23294.8|23334.8|23294.8|23330.3|23290.3|0
1612751820000|2021-02-08 02:37:00|23334.9|23294.9|23334.8|23294.8|23334.9|23294.9|23334.8|23294.8|0
1612751830000|2021-02-08 02:37:10|23333.8|23293.8|23332|23292|23333.8|23293.8|23332|23292|0
1612751840000|2021-02-08 02:37:20|23329.2|23289.2|23329.1|23289.1|23329.2|23289.2|23329.1|23289.1|0
1612751850000|2021-02-08 02:37:30|23328.9|23288.9|23328.8|23288.8|23328.9|23288.9|23328.8|23288.8|0
1612751860000|2021-02-08 02:37:40|23328.9|23288.9|23328.8|23288.8|23328.9|23288.9|23328.8|23288.8|0
1612751880000|2021-02-08 02:38:00|23328.9|23288.9|23329.1|23289.1|23329.1|23289.1|23328.9|23288.9|0
1612751890000|2021-02-08 02:38:10|23329|23289|23328.9|23288.9|23329.1|23289.1|23328.9|23288.9|0
1612751910000|2021-02-08 02:38:30|23329|23289|23328.9|23288.9|23329|23289|23328.9|23288.9|0
1612751920000|2021-02-08 02:38:40|23328.8|23288.8|23323|23283|23328.8|23288.8|23323|23283|0
1612751930000|2021-02-08 02:38:50|23323.1|23283.1|23323.1|23283.1|23323.2|23283.2|23323.1|23283.1|0
1612751950000|2021-02-08 02:39:10|23323|23283|23323.1|23283.1|23323.1|23283.1|23323|23283|0
1612751960000|2021-02-08 02:39:20|23323.3|23283.3|23329.1|23289.1|23329.1|23289.1|23323.3|23283.3|0
1612751970000|2021-02-08 02:39:30|23329|23289|23328.9|23288.9|23329.1|23289.1|23323.3|23283.3|0
1612751980000|2021-02-08 02:39:40|23328.8|23288.8|23326|23286|23328.9|23288.9|23326|23286|0
1612751990000|2021-02-08 02:39:50|23324.9|23284.9|23323|23283|23328.8|23288.8|23323|23283|0
1612752000000|2021-02-08 02:40:00|23323.1|23283.1|23326|23286|23326|23286|23323|23283|0
1612752010000|2021-02-08 02:40:10|23324.9|23284.9|23328.8|23288.8|23328.8|23288.8|23323.1|23283.1|0
1612752020000|2021-02-08 02:40:20|23328.9|23288.9|23328.8|23288.8|23328.9|23288.9|23328.8|23288.8|0
1612752030000|2021-02-08 02:40:30|23328.9|23288.9|23328.8|23288.8|23328.9|23288.9|23328.8|23288.8|0
1612752060000|2021-02-08 02:41:00|23328.9|23288.9|23329.1|23289.1|23329.1|23289.1|23328.9|23288.9|0
1612752070000|2021-02-08 02:41:10|23328.9|23288.9|23328.8|23288.8|23328.9|23288.9|23326|23286|0
1612752080000|2021-02-08 02:41:20|23327.7|23287.7|23328.9|23288.9|23328.9|23288.9|23326|23286|0
1612752090000|2021-02-08 02:41:30|23328.8|23288.8|23326|23286|23328.8|23288.8|23326|23286|0
1612752100000|2021-02-08 02:41:40|23324.9|23284.9|23326|23286|23326|23286|23323.1|23283.1|0
1612752110000|2021-02-08 02:41:50|23324.9|23284.9|23328.8|23288.8|23328.9|23288.9|23323.1|23283.1|0
1612752120000|2021-02-08 02:42:00|23327.7|23287.7|23326|23286|23327.7|23287.7|23323.1|23283.1|0
1612752130000|2021-02-08 02:42:10|23324.9|23284.9|23323.1|23283.1|23324.9|23284.9|23323.1|23283.1|0
1612752140000|2021-02-08 02:42:20|23325.3|23285.3|23323.1|23283.1|23328.8|23288.8|23323.1|23283.1|0
1612752160000|2021-02-08 02:42:40|23323|23283|23323.1|23283.1|23323.1|23283.1|23323|23283|0
1612752180000|2021-02-08 02:43:00|23323.2|23283.2|23323.3|23283.3|23323.3|23283.3|23323.1|23283.1|0
1612752190000|2021-02-08 02:43:10|23323.2|23283.2|23323.2|23283.2|23323.3|23283.3|23323.2|23283.2|0
1612752200000|2021-02-08 02:43:20|23323.3|23283.3|23323.3|23283.3|23323.3|23283.3|23323.3|23283.3|0
1612752220000|2021-02-08 02:43:40|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|0
1612752230000|2021-02-08 02:43:50|23323.3|23283.3|23323.4|23283.4|23323.4|23283.4|23323.3|23283.3|0
1612752240000|2021-02-08 02:44:00|23323.3|23283.3|23323.3|23283.3|23323.3|23283.3|23323.3|23283.3|0
1612752290000|2021-02-08 02:44:50|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|23323.3|23283.3|0
1612752300000|2021-02-08 02:45:00|23325.6|23285.6|23329.3|23289.3|23329.3|23289.3|23325.6|23285.6|0
1612752310000|2021-02-08 02:45:10|23329.2|23289.2|23329.4|23289.4|23329.4|23289.4|23329.2|23289.2|0
1612752320000|2021-02-08 02:45:20|23329.5|23289.5|23329.4|23289.4|23329.5|23289.5|23329.4|23289.4|0
1612752330000|2021-02-08 02:45:30|23329.5|23289.5|23329.5|23289.5|23329.5|23289.5|23329.5|23289.5|0
1612752340000|2021-02-08 02:45:40|23329.6|23289.6|23329.6|23289.6|23329.6|23289.6|23329.5|23289.5|0
1612752350000|2021-02-08 02:45:50|23329.5|23289.5|23329.5|23289.5|23329.5|23289.5|23329.5|23289.5|0
1612752360000|2021-02-08 02:46:00|23329.4|23289.4|23329.4|23289.4|23329.4|23289.4|23329.4|23289.4|0
1612752380000|2021-02-08 02:46:20|23329.3|23289.3|23333|23293|23333|23293|23329.3|23289.3|0
1612752400000|2021-02-08 02:46:40|23333.1|23293.1|23333|23293|23333.2|23293.2|23333|23293|0
1612752420000|2021-02-08 02:47:00|23333.2|23293.2|23333.2|23293.2|23333.3|23293.3|23333.2|23293.2|0
1612752430000|2021-02-08 02:47:10|23333.3|23293.3|23333.2|23293.2|23333.3|23293.3|23333.2|23293.2|0
1612752440000|2021-02-08 02:47:20|23333.3|23293.3|23333.3|23293.3|23333.3|23293.3|23333.3|23293.3|0
1612752460000|2021-02-08 02:47:40|23333.2|23293.2|23333.2|23293.2|23333.2|23293.2|23333|23293|0
1612752500000|2021-02-08 02:48:20|23333.3|23293.3|23333.2|23293.2|23333.3|23293.3|23333.2|23293.2|0
1612752510000|2021-02-08 02:48:30|23333.3|23293.3|23333.2|23293.2|23333.3|23293.3|23333.2|23293.2|0
1612752520000|2021-02-08 02:48:40|23333.1|23293.1|23333.1|23293.1|23333.2|23293.2|23333.1|23293.1|0
1612752530000|2021-02-08 02:48:50|23333.2|23293.2|23333|23293|23333.2|23293.2|23333|23293|0
1612752540000|2021-02-08 02:49:00|23333.1|23293.1|23333.2|23293.2|23333.2|23293.2|23333.1|23293.1|0
1612752550000|2021-02-08 02:49:10|23334.2|23294.2|23333|23293|23336|23296|23333|23293|0
1612752560000|2021-02-08 02:49:20|23334.1|23294.1|23335.8|23295.8|23335.9|23295.9|23334.1|23294.1|0
1612752570000|2021-02-08 02:49:30|23334.8|23294.8|23336|23296|23336|23296|23333|23293|0
1612752590000|2021-02-08 02:49:50|23335.8|23295.8|23333|23293|23335.9|23295.9|23333|23293|0
1612752600000|2021-02-08 02:50:00|23333.2|23293.2|23338.8|23298.8|23338.8|23298.8|23333|23293|0
1612752620000|2021-02-08 02:50:20|23338.7|23298.7|23338.6|23298.6|23338.8|23298.8|23338.6|23298.6|0
1612752630000|2021-02-08 02:50:30|23338.7|23298.7|23338.6|23298.6|23338.8|23298.8|23338.6|23298.6|0
1612752640000|2021-02-08 02:50:40|23338.8|23298.8|23338.7|23298.7|23338.8|23298.8|23338.6|23298.6|0
1612752650000|2021-02-08 02:50:50|23338.6|23298.6|23338.6|23298.6|23338.8|23298.8|23338.6|23298.6|0
1612752660000|2021-02-08 02:51:00|23338.7|23298.7|23338.6|23298.6|23338.7|23298.7|23338.6|23298.6|0
1612752690000|2021-02-08 02:51:30|23338.5|23298.5|23333|23293|23338.5|23298.5|23332.9|23292.9|0
1612752700000|2021-02-08 02:51:40|23333.1|23293.1|23333|23293|23333.1|23293.1|23333|23293|0
1612752710000|2021-02-08 02:51:50|23333.1|23293.1|23333|23293|23333.1|23293.1|23333|23293|0
1612752720000|2021-02-08 02:52:00|23335.1|23295.1|23338.6|23298.6|23338.8|23298.8|23335.1|23295.1|0
1612752730000|2021-02-08 02:52:10|23338.8|23298.8|23338.8|23298.8|23338.8|23298.8|23338.6|23298.6|0
1612752740000|2021-02-08 02:52:20|23338.7|23298.7|23338.6|23298.6|23338.8|23298.8|23338.6|23298.6|0
1612752760000|2021-02-08 02:52:40|23338.5|23298.5|23338.6|23298.6|23338.6|23298.6|23338.5|23298.5|0
1612752780000|2021-02-08 02:53:00|23338.8|23298.8|23341.1|23301.1|23341.6|23301.6|23338.3|23298.3|0
1612752790000|2021-02-08 02:53:10|23340|23300|23338.3|23298.3|23340|23300|23338.3|23298.3|0
1612752800000|2021-02-08 02:53:20|23339.3|23299.3|23338.1|23298.1|23341.1|23301.1|23338.1|23298.1|0
1612752900000|2021-02-08 02:55:00|23338.3|23298.3|23343.9|23303.9|23343.9|23303.9|23338.2|23298.2|0
1612752920000|2021-02-08 02:55:20|23341.8|23301.8|23338.1|23298.1|23341.8|23301.8|23338.1|23298.1|0
1612752940000|2021-02-08 02:55:40|23340.2|23300.2|23338.1|23298.1|23343.8|23303.8|23338.1|23298.1|0
1612752950000|2021-02-08 02:55:50|23340.2|23300.2|23343.7|23303.7|23343.7|23303.7|23340.2|23300.2|0
1612752960000|2021-02-08 02:56:00|23343.8|23303.8|23343.7|23303.7|23343.8|23303.8|23343.7|23303.7|0
1612752970000|2021-02-08 02:56:10|23342.7|23302.7|23340.9|23300.9|23342.7|23302.7|23340.9|23300.9|0
1612752980000|2021-02-08 02:56:20|23343.7|23303.7|23340.9|23300.9|23343.7|23303.7|23340.9|23300.9|0
1612752990000|2021-02-08 02:56:30|23339.9|23299.9|23340.9|23300.9|23340.9|23300.9|23338|23298|0
1612753000000|2021-02-08 02:56:40|23342|23302|23343.7|23303.7|23343.7|23303.7|23342|23302|0
1612753010000|2021-02-08 02:56:50|23342.7|23302.7|23338|23298|23342.7|23302.7|23338|23298|0
1612753020000|2021-02-08 02:57:00|23339|23299|23338.1|23298.1|23343.7|23303.7|23338.1|23298.1|0
1612753030000|2021-02-08 02:57:10|23339.2|23299.2|23340.9|23300.9|23340.9|23300.9|23339.2|23299.2|0
1612753040000|2021-02-08 02:57:20|23339.9|23299.9|23340.9|23300.9|23340.9|23300.9|23338|23298|0
1612753050000|2021-02-08 02:57:30|23342|23302|23340.9|23300.9|23343.7|23303.7|23340.9|23300.9|0
1612753070000|2021-02-08 02:57:50|23339.9|23299.9|23340.9|23300.9|23340.9|23300.9|23338|23298|0
1612753080000|2021-02-08 02:58:00|23342|23302|23338.1|23298.1|23343.7|23303.7|23338.1|23298.1|0
1612753180000|2021-02-08 02:59:40|23338.2|23298.2|23341|23301|23341.1|23301.1|23338.2|23298.2|0
1612753190000|2021-02-08 02:59:50|23340.9|23300.9|23343.9|23303.9|23343.9|23303.9|23340.9|23300.9|0
1612753200000|2021-02-08 03:00:00|23342.8|23302.8|23338.1|23298.1|23342.8|23302.8|23338.1|23298.1|0
1612753250000|2021-02-08 03:00:50|23338|23298|23338|23298|23338|23298|23338|23298|0
1612753310000|2021-02-08 03:01:50|23337.8|23297.8|23332|23292|23337.8|23297.8|23332|23292|0
1612753320000|2021-02-08 03:02:00|23333.1|23293.1|23335.2|23295.2|23337.9|23297.9|23333.1|23293.1|0
1612753330000|2021-02-08 03:02:10|23335.1|23295.1|23335|23295|23335.1|23295.1|23335|23295|0
1612753370000|2021-02-08 03:02:50|23336.1|23296.1|23338|23298|23338|23298|23336.1|23296.1|0
1612753380000|2021-02-08 03:03:00|23337.8|23297.8|23335|23295|23337.8|23297.8|23335|23295|0
1612753390000|2021-02-08 03:03:10|23335.1|23295.1|23338|23298|23338|23298|23335|23295|0
1612753420000|2021-02-08 03:03:40|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|0
1612753430000|2021-02-08 03:03:50|23338|23298|23338.1|23298.1|23338.1|23298.1|23338|23298|0
1612753440000|2021-02-08 03:04:00|23338|23298|23338|23298|23338|23298|23338|23298|0
1612753450000|2021-02-08 03:04:10|23338.1|23298.1|23338.3|23298.3|23338.3|23298.3|23338.1|23298.1|0
1612753460000|2021-02-08 03:04:20|23338.2|23298.2|23338.1|23298.1|23338.2|23298.2|23338.1|23298.1|0
1612753490000|2021-02-08 03:04:50|23338|23298|23338.1|23298.1|23338.1|23298.1|23338|23298|0
1612753540000|2021-02-08 03:05:40|23340.2|23300.2|23343.7|23303.7|23343.8|23303.8|23340.2|23300.2|0
1612753550000|2021-02-08 03:05:50|23343.8|23303.8|23341.1|23301.1|23343.8|23303.8|23338.1|23298.1|0
1612753560000|2021-02-08 03:06:00|23342.1|23302.1|23343.9|23303.9|23343.9|23303.9|23341.1|23301.1|0
1612753570000|2021-02-08 03:06:10|23342.8|23302.8|23339.3|23299.3|23342.8|23302.8|23338.3|23298.3|0
1612753580000|2021-02-08 03:06:20|23341.1|23301.1|23338.1|23298.1|23341.1|23301.1|23338.1|23298.1|0
1612753600000|2021-02-08 03:06:40|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|0
1612753610000|2021-02-08 03:06:50|23338.1|23298.1|23338.2|23298.2|23338.2|23298.2|23338.1|23298.1|0
1612753620000|2021-02-08 03:07:00|23338.1|23298.1|23338.1|23298.1|23338.3|23298.3|23338.1|23298.1|0
1612753640000|2021-02-08 03:07:20|23338|23298|23338|23298|23338|23298|23338|23298|0
1612753660000|2021-02-08 03:07:40|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|0
1612753670000|2021-02-08 03:07:50|23338|23298|23338.1|23298.1|23338.1|23298.1|23338|23298|0
1612753690000|2021-02-08 03:08:10|23338|23298|23338|23298|23338|23298|23338|23298|0
1612753700000|2021-02-08 03:08:20|23338.1|23298.1|23338|23298|23338.1|23298.1|23338|23298|0
1612753710000|2021-02-08 03:08:30|23337.8|23297.8|23335.1|23295.1|23337.8|23297.8|23332.2|23292.2|0
1612753720000|2021-02-08 03:08:40|23335.2|23295.2|23335.2|23295.2|23338.1|23298.1|23335.1|23295.1|0
1612753740000|2021-02-08 03:09:00|23335.3|23295.3|23338.1|23298.1|23338.1|23298.1|23335.3|23295.3|0
1612753750000|2021-02-08 03:09:10|23338|23298|23338.1|23298.1|23338.1|23298.1|23338|23298|0
1612753760000|2021-02-08 03:09:20|23338|23298|23338|23298|23338.1|23298.1|23338|23298|0
1612753770000|2021-02-08 03:09:30|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|0
1612753790000|2021-02-08 03:09:50|23338|23298|23338|23298|23338|23298|23338|23298|0
1612753800000|2021-02-08 03:10:00|23338.1|23298.1|23338.1|23298.1|23338.3|23298.3|23338.1|23298.1|0
1612753860000|2021-02-08 03:11:00|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|0
1612753870000|2021-02-08 03:11:10|23338.1|23298.1|23338.1|23298.1|23338.3|23298.3|23338.1|23298.1|0
1612753900000|2021-02-08 03:11:40|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|23338.1|23298.1|0
1612753910000|2021-02-08 03:11:50|23338.3|23298.3|23338.2|23298.2|23338.3|23298.3|23338.2|23298.2|0
1612753920000|2021-02-08 03:12:00|23338.3|23298.3|23338.1|23298.1|23338.3|23298.3|23338.1|23298.1|0
1612753970000|2021-02-08 03:12:50|23338|23298|23338|23298|23338|23298|23338|23298|0
1612753980000|2021-02-08 03:13:00|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|0
1612754040000|2021-02-08 03:14:00|23340.2|23300.2|23343.9|23303.9|23343.9|23303.9|23340.2|23300.2|0
1612754050000|2021-02-08 03:14:10|23343.8|23303.8|23343.9|23303.9|23343.9|23303.9|23343.8|23303.8|0
1612754070000|2021-02-08 03:14:30|23343.8|23303.8|23338.1|23298.1|23343.8|23303.8|23338.1|23298.1|0
1612754080000|2021-02-08 03:14:40|23339.2|23299.2|23341.1|23301.1|23341.1|23301.1|23339.2|23299.2|0
1612754090000|2021-02-08 03:14:50|23342.1|23302.1|23341.1|23301.1|23343.9|23303.9|23341.1|23301.1|0
1612754100000|2021-02-08 03:15:00|23342.1|23302.1|23344|23304|23344|23304|23342.1|23302.1|0
1612754120000|2021-02-08 03:15:20|23343.9|23303.9|23343.9|23303.9|23343.9|23303.9|23343.9|23303.9|0
1612754180000|2021-02-08 03:16:20|23344|23304|23343.9|23303.9|23344|23304|23343.9|23303.9|0
1612754190000|2021-02-08 03:16:30|23344|23304|23344|23304|23344|23304|23343.9|23303.9|0
1612754210000|2021-02-08 03:16:50|23343.9|23303.9|23344|23304|23344|23304|23343.9|23303.9|0
1612754220000|2021-02-08 03:17:00|23343.9|23303.9|23343.9|23303.9|23343.9|23303.9|23343.9|23303.9|0
1612754230000|2021-02-08 03:17:10|23341.8|23301.8|23338.1|23298.1|23341.8|23301.8|23338.1|23298.1|0
1612754240000|2021-02-08 03:17:20|23338.2|23298.2|23338.3|23298.3|23338.3|23298.3|23338.2|23298.2|0
1612754250000|2021-02-08 03:17:30|23339.3|23299.3|23341.1|23301.1|23341.1|23301.1|23339.3|23299.3|0
1612754270000|2021-02-08 03:17:50|23342.1|23302.1|23343.9|23303.9|23343.9|23303.9|23342.1|23302.1|0
1612754280000|2021-02-08 03:18:00|23342.8|23302.8|23341.1|23301.1|23343.9|23303.9|23338.3|23298.3|0
1612754290000|2021-02-08 03:18:10|23340|23300|23338.2|23298.2|23341.1|23301.1|23338.1|23298.1|0
1612754300000|2021-02-08 03:18:20|23338.3|23298.3|23341.1|23301.1|23341.1|23301.1|23338.3|23298.3|0
1612754310000|2021-02-08 03:18:30|23340|23300|23341.1|23301.1|23341.1|23301.1|23338.2|23298.2|0
1612754320000|2021-02-08 03:18:40|23340|23300|23338.1|23298.1|23340|23300|23338.1|23298.1|0
1612754350000|2021-02-08 03:19:10|23338.2|23298.2|23338.1|23298.1|23338.3|23298.3|23338.1|23298.1|0
1612754370000|2021-02-08 03:19:30|23340.2|23300.2|23343.7|23303.7|23343.7|23303.7|23340.2|23300.2|0
1612754380000|2021-02-08 03:19:40|23341.6|23301.6|23340.9|23300.9|23341.6|23301.6|23338.1|23298.1|0
1612754400000|2021-02-08 03:20:00|23342|23302|23340.9|23300.9|23343.7|23303.7|23340.9|23300.9|0
1612754420000|2021-02-08 03:20:20|23342|23302|23343.7|23303.7|23343.7|23303.7|23342|23302|0
1612754460000|2021-02-08 03:21:00|23343.6|23303.6|23343.7|23303.7|23343.7|23303.7|23343.6|23303.6|0
1612754470000|2021-02-08 03:21:10|23341.6|23301.6|23338.1|23298.1|23341.6|23301.6|23338.1|23298.1|0
1612754480000|2021-02-08 03:21:20|23338|23298|23338|23298|23338|23298|23338|23298|0
1612754490000|2021-02-08 03:21:30|23337.8|23297.8|23337.8|23297.8|23337.8|23297.8|23337.8|23297.8|0
1612754510000|2021-02-08 03:21:50|23337.7|23297.7|23338|23298|23338|23298|23337.7|23297.7|0
1612754520000|2021-02-08 03:22:00|23339|23299|23337.8|23297.8|23340.8|23300.8|23337.8|23297.8|0
1612754550000|2021-02-08 03:22:30|23337.7|23297.7|23337.8|23297.8|23337.8|23297.8|23337.7|23297.7|0
1612754560000|2021-02-08 03:22:40|23337.7|23297.7|23337.7|23297.7|23337.7|23297.7|23337.7|23297.7|0
1612754570000|2021-02-08 03:22:50|23337.8|23297.8|23337.7|23297.7|23337.8|23297.8|23337.7|23297.7|0
1612754580000|2021-02-08 03:23:00|23337.8|23297.8|23337.8|23297.8|23337.8|23297.8|23337.8|23297.8|0
1612754590000|2021-02-08 03:23:10|23338|23298|23337.8|23297.8|23338|23298|23337.8|23297.8|0
1612754600000|2021-02-08 03:23:20|23338|23298|23337.8|23297.8|23338|23298|23337.8|23297.8|0
1612754610000|2021-02-08 03:23:30|23337.7|23297.7|23337.7|23297.7|23337.7|23297.7|23337.7|23297.7|0
1612754620000|2021-02-08 03:23:40|23337.8|23297.8|23337.8|23297.8|23337.8|23297.8|23337.7|23297.7|0
1612754630000|2021-02-08 03:23:50|23337.7|23297.7|23332|23292|23337.7|23297.7|23332|23292|0
1612754660000|2021-02-08 03:24:20|23332.1|23292.1|23332.2|23292.2|23332.2|23292.2|23332.1|23292.1|0
1612754670000|2021-02-08 03:24:30|23332|23292|23331.9|23291.9|23332|23292|23331.9|23291.9|0
1612754680000|2021-02-08 03:24:40|23331.8|23291.8|23331.8|23291.8|23331.8|23291.8|23331.8|23291.8|0
1612754690000|2021-02-08 03:24:50|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|0
1612754710000|2021-02-08 03:25:10|23332|23292|23332|23292|23332|23292|23331.9|23291.9|0
1612754720000|2021-02-08 03:25:20|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|0
1612754730000|2021-02-08 03:25:30|23332|23292|23332|23292|23332|23292|23332|23292|0
1612754750000|2021-02-08 03:25:50|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|0
1612754760000|2021-02-08 03:26:00|23332|23292|23332|23292|23334.9|23294.9|23332|23292|0
1612754770000|2021-02-08 03:26:10|23333.1|23293.1|23334.9|23294.9|23334.9|23294.9|23333.1|23293.1|0
1612754780000|2021-02-08 03:26:20|23333.8|23293.8|23332|23292|23333.8|23293.8|23332|23292|0
1612754790000|2021-02-08 03:26:30|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|0
1612754800000|2021-02-08 03:26:40|23331.8|23291.8|23331.9|23291.9|23331.9|23291.9|23331.8|23291.8|0
1612754830000|2021-02-08 03:27:10|23331.8|23291.8|23331.9|23291.9|23331.9|23291.9|23331.8|23291.8|0
1612754860000|2021-02-08 03:27:40|23331.8|23291.8|23331.8|23291.8|23331.8|23291.8|23331.8|23291.8|0
1612754870000|2021-02-08 03:27:50|23329.6|23289.6|23326.1|23286.1|23329.6|23289.6|23326.1|23286.1|0
1612754900000|2021-02-08 03:28:20|23326|23286|23326|23286|23326|23286|23326|23286|0
1612754910000|2021-02-08 03:28:30|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|23326|23286|0
1612754920000|2021-02-08 03:28:40|23326|23286|23326|23286|23326.1|23286.1|23326|23286|0
1612754940000|2021-02-08 03:29:00|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|0
1612754950000|2021-02-08 03:29:10|23324.8|23284.8|23325.9|23285.9|23325.9|23285.9|23323|23283|0
1612754960000|2021-02-08 03:29:20|23326|23286|23325.8|23285.8|23326|23286|23325.8|23285.8|0
1612755010000|2021-02-08 03:30:10|23325.7|23285.7|23325.7|23285.7|23325.7|23285.7|23325.7|23285.7|0
1612755040000|2021-02-08 03:30:40|23325.6|23285.6|23325.5|23285.5|23325.6|23285.6|23325.5|23285.5|0
1612755050000|2021-02-08 03:30:50|23325.4|23285.4|23325.5|23285.5|23325.5|23285.5|23325.4|23285.4|0
1612755060000|2021-02-08 03:31:00|23325.4|23285.4|23319.8|23279.8|23325.4|23285.4|23319.8|23279.8|0
1612755070000|2021-02-08 03:31:10|23319.7|23279.7|23319.8|23279.8|23319.8|23279.8|23319.7|23279.7|0
1612755080000|2021-02-08 03:31:20|23325.5|23285.5|23322.6|23282.6|23325.5|23285.5|23322.6|23282.6|0
1612755090000|2021-02-08 03:31:30|23323.6|23283.6|23325.5|23285.5|23325.5|23285.5|23323.6|23283.6|0
1612755100000|2021-02-08 03:31:40|23325.4|23285.4|23325.5|23285.5|23325.5|23285.5|23325.4|23285.4|0
1612755110000|2021-02-08 03:31:50|23325.8|23285.8|23325.7|23285.7|23325.8|23285.8|23325.7|23285.7|0
1612755130000|2021-02-08 03:32:10|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|0
1612755140000|2021-02-08 03:32:20|23325.9|23285.9|23325.9|23285.9|23325.9|23285.9|23325.9|23285.9|0
1612755150000|2021-02-08 03:32:30|23325.8|23285.8|23325.8|23285.8|23325.9|23285.9|23325.8|23285.8|0
1612755160000|2021-02-08 03:32:40|23325.9|23285.9|23325.8|23285.8|23326|23286|23325.8|23285.8|0
1612755170000|2021-02-08 03:32:50|23325.9|23285.9|23325.8|23285.8|23326|23286|23325.8|23285.8|0
1612755180000|2021-02-08 03:33:00|23326|23286|23326|23286|23326|23286|23325.9|23285.9|0
1612755190000|2021-02-08 03:33:10|23326.1|23286.1|23331.8|23291.8|23331.8|23291.8|23326.1|23286.1|0
1612755200000|2021-02-08 03:33:20|23331.6|23291.6|23328.9|23288.9|23331.8|23291.8|23326|23286|0
1612755210000|2021-02-08 03:33:30|23330|23290|23331.8|23291.8|23331.8|23291.8|23330|23290|0
1612755240000|2021-02-08 03:34:00|23329.6|23289.6|23328.9|23288.9|23331.8|23291.8|23326.1|23286.1|0
1612755260000|2021-02-08 03:34:20|23327.9|23287.9|23326|23286|23327.9|23287.9|23326|23286|0
1612755270000|2021-02-08 03:34:30|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|0
1612755290000|2021-02-08 03:34:50|23326.3|23286.3|23329.1|23289.1|23329.1|23289.1|23326.3|23286.3|0
1612755300000|2021-02-08 03:35:00|23328|23288|23326.3|23286.3|23329.1|23289.1|23326.1|23286.1|0
1612755310000|2021-02-08 03:35:10|23326.1|23286.1|23326.1|23286.1|23326.3|23286.3|23326.1|23286.1|0
1612755320000|2021-02-08 03:35:20|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|23326.1|23286.1|0
1612755330000|2021-02-08 03:35:30|23326.2|23286.2|23326.1|23286.1|23326.2|23286.2|23326.1|23286.1|0
1612755340000|2021-02-08 03:35:40|23326.2|23286.2|23326.3|23286.3|23326.3|23286.3|23326.1|23286.1|0
1612755460000|2021-02-08 03:37:40|23326.4|23286.4|23326.4|23286.4|23326.4|23286.4|23326.4|23286.4|0
1612755480000|2021-02-08 03:38:00|23327.5|23287.5|23326.4|23286.4|23332|23292|23326.4|23286.4|0
1612755510000|2021-02-08 03:38:30|23327.5|23287.5|23326.4|23286.4|23329.2|23289.2|23326.4|23286.4|0
1612755520000|2021-02-08 03:38:40|23327.5|23287.5|23332.2|23292.2|23332.2|23292.2|23327.5|23287.5|0
1612755540000|2021-02-08 03:39:00|23331.1|23291.1|23329.4|23289.4|23331.1|23291.1|23329.4|23289.4|0
1612755550000|2021-02-08 03:39:10|23330.4|23290.4|23329.2|23289.2|23332.2|23292.2|23329.2|23289.2|0
1612755570000|2021-02-08 03:39:30|23328.2|23288.2|23329.2|23289.2|23329.2|23289.2|23326.4|23286.4|0
1612755580000|2021-02-08 03:39:40|23329.3|23289.3|23329.2|23289.2|23332.1|23292.1|23329.2|23289.2|0
1612755590000|2021-02-08 03:39:50|23328.2|23288.2|23326.4|23286.4|23328.2|23288.2|23326.4|23286.4|0
1612755600000|2021-02-08 03:40:00|23327.5|23287.5|23332|23292|23332|23292|23327.5|23287.5|0
1612755610000|2021-02-08 03:40:10|23332.2|23292.2|23332.2|23292.2|23332.2|23292.2|23332.1|23292.1|0
1612755620000|2021-02-08 03:40:20|23332.1|23292.1|23332.1|23292.1|23332.1|23292.1|23332.1|23292.1|0
1612755630000|2021-02-08 03:40:30|23332|23292|23332.1|23292.1|23332.2|23292.2|23332|23292|0
1612755640000|2021-02-08 03:40:40|23332|23292|23329.2|23289.2|23332|23292|23329.2|23289.2|0
1612755650000|2021-02-08 03:40:50|23326.4|23286.4|23329.1|23289.1|23329.2|23289.2|23326.3|23286.3|0
1612755660000|2021-02-08 03:41:00|23328|23288|23326.3|23286.3|23328|23288|23326.2|23286.2|0
1612755670000|2021-02-08 03:41:10|23327.3|23287.3|23329.1|23289.1|23329.1|23289.1|23326.3|23286.3|0
1612755680000|2021-02-08 03:41:20|23328|23288|23329.2|23289.2|23332|23292|23326.3|23286.3|0
1612755690000|2021-02-08 03:41:30|23329.1|23289.1|23332|23292|23332|23292|23329.1|23289.1|0
1612755720000|2021-02-08 03:42:00|23332.1|23292.1|23332.2|23292.2|23332.2|23292.2|23332.1|23292.1|0
1612755730000|2021-02-08 03:42:10|23332|23292|23332.2|23292.2|23332.2|23292.2|23332|23292|0
1612755740000|2021-02-08 03:42:20|23332.1|23292.1|23332.2|23292.2|23332.2|23292.2|23332|23292|0
1612755750000|2021-02-08 03:42:30|23332.1|23292.1|23332.2|23292.2|23332.2|23292.2|23332.1|23292.1|0
1612755770000|2021-02-08 03:42:50|23332.1|23292.1|23332.2|23292.2|23332.2|23292.2|23332|23292|0
1612755800000|2021-02-08 03:43:20|23332.1|23292.1|23332|23292|23332.1|23292.1|23332|23292|0
1612755810000|2021-02-08 03:43:30|23332.2|23292.2|23332|23292|23332.2|23292.2|23329.2|23289.2|0
1612755820000|2021-02-08 03:43:40|23331|23291|23329.2|23289.2|23331|23291|23329.2|23289.2|0
1612755850000|2021-02-08 03:44:10|23330.3|23290.3|23329.2|23289.2|23332|23292|23329.2|23289.2|0
1612755860000|2021-02-08 03:44:20|23330.3|23290.3|23329.2|23289.2|23332|23292|23329.2|23289.2|0
1612755870000|2021-02-08 03:44:30|23329.1|23289.1|23329.1|23289.1|23329.1|23289.1|23326.3|23286.3|0
1612755880000|2021-02-08 03:44:40|23331.9|23291.9|23329.1|23289.1|23332|23292|23329.1|23289.1|0
1612755890000|2021-02-08 03:44:50|23328.9|23288.9|23326.1|23286.1|23328.9|23288.9|23326.1|23286.1|0
1612755910000|2021-02-08 03:45:10|23326|23286|23326.1|23286.1|23326.1|23286.1|23326|23286|0
1612755950000|2021-02-08 03:45:50|23326|23286|23325.8|23285.8|23326|23286|23325.8|23285.8|0
1612755960000|2021-02-08 03:46:00|23325.7|23285.7|23320.1|23280.1|23325.7|23285.7|23320.1|23280.1|0
1612755970000|2021-02-08 03:46:10|23320|23280|23319.9|23279.9|23320.1|23280.1|23319.9|23279.9|0
1612755980000|2021-02-08 03:46:20|23319.8|23279.8|23319.8|23279.8|23319.9|23279.9|23319.8|23279.8|0
1612755990000|2021-02-08 03:46:30|23319.9|23279.9|23319.8|23279.8|23319.9|23279.9|23319.7|23279.7|0
1612756000000|2021-02-08 03:46:40|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|23319.8|23279.8|0
1612756010000|2021-02-08 03:46:50|23320|23280|23319.9|23279.9|23320|23280|23319.9|23279.9|0
1612756040000|2021-02-08 03:47:20|23319.8|23279.8|23319.8|23279.8|23319.8|23279.8|23319.8|23279.8|0
1612756080000|2021-02-08 03:48:00|23317.6|23277.6|23319.8|23279.8|23319.8|23279.8|23314|23274|0
1612756100000|2021-02-08 03:48:20|23318.7|23278.7|23314.1|23274.1|23318.7|23278.7|23314.1|23274.1|0
1612756130000|2021-02-08 03:48:50|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|0
1612756160000|2021-02-08 03:49:20|23314.4|23274.4|23320.1|23280.1|23320.1|23280.1|23314.4|23274.4|0
1612756170000|2021-02-08 03:49:30|23319|23279|23317.1|23277.1|23319|23279|23314.3|23274.3|0
1612756180000|2021-02-08 03:49:40|23317.2|23277.2|23314.3|23274.3|23317.2|23277.2|23314.3|23274.3|0
1612756190000|2021-02-08 03:49:50|23314.1|23274.1|23314.3|23274.3|23314.3|23274.3|23314.1|23274.1|0
1612756200000|2021-02-08 03:50:00|23314.2|23274.2|23314.3|23274.3|23314.3|23274.3|23314.2|23274.2|0
1612756250000|2021-02-08 03:50:50|23314.4|23274.4|23314.3|23274.3|23314.4|23274.4|23314.3|23274.3|0
1612756280000|2021-02-08 03:51:20|23317.1|23277.1|23320.1|23280.1|23320.1|23280.1|23317.1|23277.1|0
1612756350000|2021-02-08 03:52:30|23320.2|23280.2|23323|23283|23323|23283|23320.2|23280.2|0
1612756360000|2021-02-08 03:52:40|23323.2|23283.2|23323|23283|23323.2|23283.2|23323|23283|0
1612756370000|2021-02-08 03:52:50|23321.9|23281.9|23320.1|23280.1|23321.9|23281.9|23320.1|23280.1|0
1612756380000|2021-02-08 03:53:00|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|0
1612756400000|2021-02-08 03:53:20|23320.1|23280.1|23325.7|23285.7|23325.7|23285.7|23320.1|23280.1|0
1612756410000|2021-02-08 03:53:30|23324.6|23284.6|23322.9|23282.9|23324.6|23284.6|23322.9|23282.9|0
1612756420000|2021-02-08 03:53:40|23323.9|23283.9|23325.7|23285.7|23325.7|23285.7|23323.9|23283.9|0
1612756430000|2021-02-08 03:53:50|23325.6|23285.6|23325.7|23285.7|23325.7|23285.7|23325.6|23285.6|0
1612756450000|2021-02-08 03:54:10|23325.6|23285.6|23325.5|23285.5|23325.6|23285.6|23325.5|23285.5|0
1612756460000|2021-02-08 03:54:20|23324.5|23284.5|23319.8|23279.8|23324.5|23284.5|23319.8|23279.8|0
1612756480000|2021-02-08 03:54:40|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|0
1612756500000|2021-02-08 03:55:00|23321|23281|23319.9|23279.9|23322.7|23282.7|23319.9|23279.9|0
1612756520000|2021-02-08 03:55:20|23319.8|23279.8|23313.9|23273.9|23319.8|23279.8|23313.9|23273.9|0
1612756530000|2021-02-08 03:55:30|23314|23274|23313.9|23273.9|23314.1|23274.1|23313.9|23273.9|0
1612756570000|2021-02-08 03:56:10|23313.8|23273.8|23313.9|23273.9|23313.9|23273.9|23313.8|23273.8|0
1612756620000|2021-02-08 03:57:00|23314|23274|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612756650000|2021-02-08 03:57:30|23315.1|23275.1|23317|23277|23317|23277|23315.1|23275.1|0
1612756660000|2021-02-08 03:57:40|23316.9|23276.9|23316.9|23276.9|23316.9|23276.9|23316.9|23276.9|0
1612756680000|2021-02-08 03:58:00|23318|23278|23314.1|23274.1|23319.8|23279.8|23314.1|23274.1|0
1612756710000|2021-02-08 03:58:30|23313.9|23273.9|23313.9|23273.9|23313.9|23273.9|23313.9|23273.9|0
1612756720000|2021-02-08 03:58:40|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|0
1612756770000|2021-02-08 03:59:30|23313.9|23273.9|23314.1|23274.1|23314.1|23274.1|23313.9|23273.9|0
1612756780000|2021-02-08 03:59:40|23313.9|23273.9|23313.9|23273.9|23313.9|23273.9|23313.9|23273.9|0
1612756790000|2021-02-08 03:59:50|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|0
1612756800000|2021-02-08 04:00:00|23313.9|23273.9|23314.1|23274.1|23314.1|23274.1|23313.9|23273.9|0
1612756840000|2021-02-08 04:00:40|23313.9|23273.9|23314.1|23274.1|23314.1|23274.1|23313.9|23273.9|0
1612756850000|2021-02-08 04:00:50|23314|23274|23308.3|23268.3|23314|23274|23308.3|23268.3|0
1612756870000|2021-02-08 04:01:10|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|0
1612756880000|2021-02-08 04:01:20|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|0
1612756900000|2021-02-08 04:01:40|23308.4|23268.4|23308.3|23268.3|23308.4|23268.4|23308.3|23268.3|0
1612756970000|2021-02-08 04:02:50|23308.5|23268.5|23308.5|23268.5|23308.5|23268.5|23308.5|23268.5|0
1612756980000|2021-02-08 04:03:00|23309.5|23269.5|23311.3|23271.3|23311.3|23271.3|23308.5|23268.5|0
1612757000000|2021-02-08 04:03:20|23310.2|23270.2|23314.1|23274.1|23314.1|23274.1|23308.5|23268.5|0
1612757010000|2021-02-08 04:03:30|23313|23273|23311.3|23271.3|23313|23273|23311.3|23271.3|0
1612757020000|2021-02-08 04:03:40|23312.3|23272.3|23314.1|23274.1|23314.1|23274.1|23312.3|23272.3|0
1612757030000|2021-02-08 04:03:50|23313|23273|23311.3|23271.3|23313|23273|23311.3|23271.3|0
1612757060000|2021-02-08 04:04:20|23312.3|23272.3|23311.3|23271.3|23314.1|23274.1|23308.5|23268.5|0
1612757070000|2021-02-08 04:04:30|23310.2|23270.2|23308.5|23268.5|23310.2|23270.2|23308.5|23268.5|0
1612757080000|2021-02-08 04:04:40|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|0
1612757110000|2021-02-08 04:05:10|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|0
1612757120000|2021-02-08 04:05:20|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|23308.2|23268.2|0
1612757150000|2021-02-08 04:05:50|23308.2|23268.2|23308.3|23268.3|23308.3|23268.3|23308.2|23268.2|0
1612757160000|2021-02-08 04:06:00|23308.2|23268.2|23308.3|23268.3|23308.3|23268.3|23308.2|23268.2|0
1612757220000|2021-02-08 04:07:00|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|0
1612757230000|2021-02-08 04:07:10|23308.3|23268.3|23311.1|23271.1|23311.1|23271.1|23308.3|23268.3|0
1612757240000|2021-02-08 04:07:20|23310.1|23270.1|23308.3|23268.3|23310.1|23270.1|23308.3|23268.3|0
1612757250000|2021-02-08 04:07:30|23308.2|23268.2|23308.3|23268.3|23308.3|23268.3|23308.2|23268.2|0
1612757260000|2021-02-08 04:07:40|23300.6|23260.6|23300.7|23260.7|23300.7|23260.7|23300.6|23260.6|0
1612757270000|2021-02-08 04:07:50|23302.9|23262.9|23303.6|23263.6|23306.4|23266.4|23300.7|23260.7|0
1612757280000|2021-02-08 04:08:00|23302.5|23262.5|23300.7|23260.7|23303.7|23263.7|23300.7|23260.7|0
1612757290000|2021-02-08 04:08:10|23300.8|23260.8|23303.6|23263.6|23303.6|23263.6|23300.7|23260.7|0
1612757330000|2021-02-08 04:08:50|23304.6|23264.6|23306.4|23266.4|23306.4|23266.4|23304.6|23264.6|0
1612757340000|2021-02-08 04:09:00|23306.5|23266.5|23306.5|23266.5|23306.5|23266.5|23306.5|23266.5|0
1612757350000|2021-02-08 04:09:10|23306.6|23266.6|23306.7|23266.7|23306.7|23266.7|23306.6|23266.6|0
1612757360000|2021-02-08 04:09:20|23306.6|23266.6|23306.7|23266.7|23306.7|23266.7|23306.6|23266.6|0
1612757380000|2021-02-08 04:09:40|23306.5|23266.5|23306.5|23266.5|23306.5|23266.5|23306.5|23266.5|0
1612757400000|2021-02-08 04:10:00|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|0
1612757440000|2021-02-08 04:10:40|23306.5|23266.5|23306.5|23266.5|23306.5|23266.5|23306.5|23266.5|0
1612757450000|2021-02-08 04:10:50|23306.7|23266.7|23306.5|23266.5|23306.7|23266.7|23306.5|23266.5|0
1612757460000|2021-02-08 04:11:00|23306.6|23266.6|23306.7|23266.7|23306.7|23266.7|23306.5|23266.5|0
1612757480000|2021-02-08 04:11:20|23306.5|23266.5|23306.7|23266.7|23306.7|23266.7|23303.7|23263.7|0
1612757510000|2021-02-08 04:11:50|23303.9|23263.9|23303.7|23263.7|23303.9|23263.9|23303.7|23263.7|0
1612757520000|2021-02-08 04:12:00|23302.6|23262.6|23306.5|23266.5|23306.5|23266.5|23300.9|23260.9|0
1612757530000|2021-02-08 04:12:10|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|0
1612757630000|2021-02-08 04:13:50|23306.5|23266.5|23300.9|23260.9|23306.5|23266.5|23300.9|23260.9|0
1612757660000|2021-02-08 04:14:20|23301|23261|23301|23261|23303.9|23263.9|23301|23261|0
1612757690000|2021-02-08 04:14:50|23300.9|23260.9|23300.9|23260.9|23300.9|23260.9|23300.9|23260.9|0
1612757700000|2021-02-08 04:15:00|23301|23261|23301|23261|23301|23261|23301|23261|0
1612757710000|2021-02-08 04:15:10|23301.2|23261.2|23304|23264|23306.8|23266.8|23301.2|23261.2|0
1612757720000|2021-02-08 04:15:20|23301.2|23261.2|23301.2|23261.2|23301.2|23261.2|23301.2|23261.2|0
1612757730000|2021-02-08 04:15:30|23301.1|23261.1|23301|23261|23301.1|23261.1|23301|23261|0
1612757810000|2021-02-08 04:16:50|23300.9|23260.9|23295.1|23255.1|23300.9|23260.9|23295.1|23255.1|0
1612757820000|2021-02-08 04:17:00|23296.2|23256.2|23298|23258|23298|23258|23296.2|23256.2|0
1612757830000|2021-02-08 04:17:10|23297.9|23257.9|23297.9|23257.9|23297.9|23257.9|23297.9|23257.9|0
1612757840000|2021-02-08 04:17:20|23296.9|23256.9|23295|23255|23296.9|23256.9|23295|23255|0
1612757850000|2021-02-08 04:17:30|23295.1|23255.1|23300.9|23260.9|23300.9|23260.9|23295.1|23255.1|0
1612757860000|2021-02-08 04:17:40|23300.8|23260.8|23298.1|23258.1|23300.8|23260.8|23298|23258|0
1612757870000|2021-02-08 04:17:50|23299.1|23259.1|23300.9|23260.9|23300.9|23260.9|23299.1|23259.1|0
1612757890000|2021-02-08 04:18:10|23300.7|23260.7|23295.1|23255.1|23300.7|23260.7|23295.1|23255.1|0
1612757910000|2021-02-08 04:18:30|23295|23255|23295|23255|23295|23255|23295|23255|0
1612757920000|2021-02-08 04:18:40|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|0
1612757950000|2021-02-08 04:19:10|23295|23255|23292|23252|23295|23255|23292|23252|0
1612757960000|2021-02-08 04:19:20|23293.1|23253.1|23295|23255|23295|23255|23293.1|23253.1|0
1612757970000|2021-02-08 04:19:30|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|0
1612757990000|2021-02-08 04:19:50|23295|23255|23295.1|23255.1|23295.1|23255.1|23295|23255|0
1612758000000|2021-02-08 04:20:00|23295|23255|23297.9|23257.9|23300.8|23260.8|23295|23255|0
1612758010000|2021-02-08 04:20:10|23296.9|23256.9|23295|23255|23296.9|23256.9|23295|23255|0
1612758040000|2021-02-08 04:20:40|23293.9|23253.9|23295|23255|23295|23255|23292.2|23252.2|0
1612758050000|2021-02-08 04:20:50|23293.9|23253.9|23292|23252|23293.9|23253.9|23292|23252|0
1612758060000|2021-02-08 04:21:00|23291.9|23251.9|23291.9|23251.9|23291.9|23251.9|23291.9|23251.9|0
1612758070000|2021-02-08 04:21:10|23292|23252|23292|23252|23292|23252|23291.9|23251.9|0
1612758080000|2021-02-08 04:21:20|23293.1|23253.1|23292|23252|23294.8|23254.8|23292|23252|0
1612758110000|2021-02-08 04:21:50|23291|23251|23289|23249|23291|23251|23289|23249|0
1612758120000|2021-02-08 04:22:00|23289.1|23249.1|23289.2|23249.2|23289.2|23249.2|23289.1|23249.1|0
1612758140000|2021-02-08 04:22:20|23292|23252|23292|23252|23292|23252|23292|23252|0
1612758160000|2021-02-08 04:22:40|23291|23251|23289|23249|23291|23251|23289|23249|0
1612758170000|2021-02-08 04:22:50|23289.2|23249.2|23294.8|23254.8|23294.8|23254.8|23289.2|23249.2|0
1612758180000|2021-02-08 04:23:00|23293.8|23253.8|23292|23252|23293.8|23253.8|23292|23252|0
1612758190000|2021-02-08 04:23:10|23291|23251|23289.2|23249.2|23294.8|23254.8|23289.2|23249.2|0
1612758200000|2021-02-08 04:23:20|23289|23249|23289|23249|23289|23249|23289|23249|0
1612758310000|2021-02-08 04:25:10|23289.1|23249.1|23289.1|23249.1|23289.2|23249.2|23289|23249|0
1612758320000|2021-02-08 04:25:20|23289|23249|23289|23249|23289|23249|23289|23249|0
1612758330000|2021-02-08 04:25:30|23288.7|23248.7|23288.7|23248.7|23288.7|23248.7|23288.7|23248.7|0
1612758340000|2021-02-08 04:25:40|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1612758350000|2021-02-08 04:25:50|23288.7|23248.7|23288.7|23248.7|23288.7|23248.7|23288.7|23248.7|0
1612758380000|2021-02-08 04:26:20|23287.7|23247.7|23285.9|23245.9|23288.7|23248.7|23285.9|23245.9|0
1612758390000|2021-02-08 04:26:30|23287|23247|23288.7|23248.7|23288.7|23248.7|23287|23247|0
1612758400000|2021-02-08 04:26:40|23287.7|23247.7|23285.9|23245.9|23287.7|23247.7|23285.9|23245.9|0
1612758430000|2021-02-08 04:27:10|23284.9|23244.9|23288.7|23248.7|23288.7|23248.7|23283.1|23243.1|0
1612758440000|2021-02-08 04:27:20|23288.9|23248.9|23289|23249|23289|23249|23288.9|23248.9|0
1612758460000|2021-02-08 04:27:40|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1612758490000|2021-02-08 04:28:10|23287.8|23247.8|23286.1|23246.1|23287.8|23247.8|23286.1|23246.1|0
1612758510000|2021-02-08 04:28:30|23285|23245|23283.1|23243.1|23285|23245|23283.1|23243.1|0
1612758550000|2021-02-08 04:29:10|23283.2|23243.2|23283.3|23243.3|23283.3|23243.3|23283.2|23243.2|0
1612758560000|2021-02-08 04:29:20|23284.3|23244.3|23286.1|23246.1|23286.1|23246.1|23284.3|23244.3|0
1612758570000|2021-02-08 04:29:30|23287.1|23247.1|23286.1|23246.1|23288.9|23248.9|23286.1|23246.1|0
1612758580000|2021-02-08 04:29:40|23288.9|23248.9|23289|23249|23289|23249|23288.9|23248.9|0
1612758660000|2021-02-08 04:31:00|23289.2|23249.2|23289.2|23249.2|23289.2|23249.2|23289.2|23249.2|0
1612758670000|2021-02-08 04:31:10|23289|23249|23289|23249|23289|23249|23289|23249|0
1612758690000|2021-02-08 04:31:30|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1612758700000|2021-02-08 04:31:40|23289|23249|23289|23249|23289|23249|23289|23249|0
1612758710000|2021-02-08 04:31:50|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1612758730000|2021-02-08 04:32:10|23286.8|23246.8|23283.3|23243.3|23286.8|23246.8|23283.1|23243.1|0
1612758740000|2021-02-08 04:32:20|23286.1|23246.1|23283.1|23243.1|23286.1|23246.1|23283.1|23243.1|0
1612758780000|2021-02-08 04:33:00|23284.2|23244.2|23286.1|23246.1|23286.1|23246.1|23284.2|23244.2|0
1612758790000|2021-02-08 04:33:10|23287.1|23247.1|23289|23249|23289|23249|23287.1|23247.1|0
1612758800000|2021-02-08 04:33:20|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1612758820000|2021-02-08 04:33:40|23287.8|23247.8|23286.1|23246.1|23287.8|23247.8|23286.1|23246.1|0
1612758830000|2021-02-08 04:33:50|23287.1|23247.1|23288.9|23248.9|23288.9|23248.9|23287.1|23247.1|0
1612758840000|2021-02-08 04:34:00|23289|23249|23289|23249|23289|23249|23288.9|23248.9|0
1612758850000|2021-02-08 04:34:10|23289.1|23249.1|23289|23249|23289.1|23249.1|23289|23249|0
1612758860000|2021-02-08 04:34:20|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|0
1612758870000|2021-02-08 04:34:30|23289|23249|23289|23249|23289|23249|23289|23249|0
1612758880000|2021-02-08 04:34:40|23289.1|23249.1|23289|23249|23289.2|23249.2|23289|23249|0
1612758970000|2021-02-08 04:36:10|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1612759060000|2021-02-08 04:37:40|23289|23249|23289|23249|23289|23249|23289|23249|0
1612759080000|2021-02-08 04:38:00|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1612759100000|2021-02-08 04:38:20|23288.8|23248.8|23288.7|23248.7|23288.9|23248.9|23288.7|23248.7|0
1612759110000|2021-02-08 04:38:30|23287.7|23247.7|23283.1|23243.1|23287.7|23247.7|23283.1|23243.1|0
1612759130000|2021-02-08 04:38:50|23283|23243|23283|23243|23283|23243|23283|23243|0
1612759140000|2021-02-08 04:39:00|23282.9|23242.9|23282.8|23242.8|23282.9|23242.9|23282.8|23242.8|0
1612759160000|2021-02-08 04:39:20|23283.1|23243.1|23283.1|23243.1|23283.1|23243.1|23283.1|23243.1|0
1612759180000|2021-02-08 04:39:40|23284.2|23244.2|23283.1|23243.1|23285.9|23245.9|23283.1|23243.1|0
1612759200000|2021-02-08 04:40:00|23283.2|23243.2|23283.1|23243.1|23283.2|23243.2|23283.1|23243.1|0
1612759210000|2021-02-08 04:40:10|23284.2|23244.2|23283.1|23243.1|23288.9|23248.9|23283.1|23243.1|0
1612759230000|2021-02-08 04:40:30|23284.2|23244.2|23285.9|23245.9|23288.7|23248.7|23284.2|23244.2|0
1612759240000|2021-02-08 04:40:40|23284.9|23244.9|23283.1|23243.1|23284.9|23244.9|23283.1|23243.1|0
1612759260000|2021-02-08 04:41:00|23285.2|23245.2|23289|23249|23289|23249|23285.2|23245.2|0
1612759270000|2021-02-08 04:41:10|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1612759280000|2021-02-08 04:41:20|23289|23249|23289|23249|23289|23249|23289|23249|0
1612759290000|2021-02-08 04:41:30|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1612759300000|2021-02-08 04:41:40|23290.6|23250.6|23287.8|23247.8|23290.6|23250.6|23287.8|23247.8|0
1612759320000|2021-02-08 04:42:00|23288.9|23248.9|23287.8|23247.8|23290.6|23250.6|23287.8|23247.8|0
1612759330000|2021-02-08 04:42:10|23288.9|23248.9|23287.8|23247.8|23290.7|23250.7|23287.8|23247.8|0
1612759340000|2021-02-08 04:42:20|23287.9|23247.9|23290.8|23250.8|23290.8|23250.8|23287.8|23247.8|0
1612759380000|2021-02-08 04:43:00|23289.7|23249.7|23287.8|23247.8|23289.7|23249.7|23285|23245|0
1612759400000|2021-02-08 04:43:20|23288.9|23248.9|23290.8|23250.8|23290.8|23250.8|23288.9|23248.9|0
1612759410000|2021-02-08 04:43:30|23290.6|23250.6|23290.8|23250.8|23290.8|23250.8|23290.6|23250.6|0
1612759430000|2021-02-08 04:43:50|23288.7|23248.7|23285.2|23245.2|23288.7|23248.7|23285.2|23245.2|0
1612759440000|2021-02-08 04:44:00|23285.1|23245.1|23285|23245|23285.1|23245.1|23285|23245|0
1612759450000|2021-02-08 04:44:10|23285.2|23245.2|23285.2|23245.2|23285.2|23245.2|23285.2|23245.2|0
1612759490000|2021-02-08 04:44:50|23285.3|23245.3|23290.9|23250.9|23290.9|23250.9|23285.3|23245.3|0
1612759500000|2021-02-08 04:45:00|23290.8|23250.8|23288.1|23248.1|23290.8|23250.8|23288|23248|0
1612759510000|2021-02-08 04:45:10|23288|23248|23285.2|23245.2|23288|23248|23285.2|23245.2|0
1612759520000|2021-02-08 04:45:20|23285|23245|23285|23245|23285.2|23245.2|23285|23245|0
1612759540000|2021-02-08 04:45:40|23284.9|23244.9|23285|23245|23285|23245|23284.9|23244.9|0
1612759670000|2021-02-08 04:47:50|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|0
1612759680000|2021-02-08 04:48:00|23285|23245|23285|23245|23285|23245|23284.9|23244.9|0
1612759690000|2021-02-08 04:48:10|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|0
1612759700000|2021-02-08 04:48:20|23285|23245|23285|23245|23285|23245|23284.9|23244.9|0
1612759710000|2021-02-08 04:48:30|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|0
1612759720000|2021-02-08 04:48:40|23285|23245|23285|23245|23285|23245|23285|23245|0
1612759750000|2021-02-08 04:49:10|23285.1|23245.1|23285|23245|23285.1|23245.1|23285|23245|0
1612759760000|2021-02-08 04:49:20|23285.2|23245.2|23290.8|23250.8|23290.8|23250.8|23285.2|23245.2|0
1612759810000|2021-02-08 04:50:10|23290.6|23250.6|23290.6|23250.6|23290.6|23250.6|23290.6|23250.6|0
1612759820000|2021-02-08 04:50:20|23290.5|23250.5|23284.9|23244.9|23290.5|23250.5|23284.9|23244.9|0
1612759830000|2021-02-08 04:50:30|23285|23245|23285|23245|23285|23245|23285|23245|0
1612759840000|2021-02-08 04:50:40|23284.9|23244.9|23284.9|23244.9|23285|23245|23284.9|23244.9|0
1612759850000|2021-02-08 04:50:50|23285|23245|23285.1|23245.1|23285.1|23245.1|23285|23245|0
1612759860000|2021-02-08 04:51:00|23285.2|23245.2|23285|23245|23285.2|23245.2|23285|23245|0
1612759980000|2021-02-08 04:53:00|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612760010000|2021-02-08 04:53:30|23284.8|23244.8|23283.1|23243.1|23284.8|23244.8|23283.1|23243.1|0
1612760020000|2021-02-08 04:53:40|23284.1|23244.1|23285.9|23245.9|23285.9|23245.9|23284.1|23244.1|0
1612760100000|2021-02-08 04:55:00|23286|23246|23286.1|23246.1|23286.1|23246.1|23285.9|23245.9|0
1612760140000|2021-02-08 04:55:40|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612760150000|2021-02-08 04:55:50|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612760170000|2021-02-08 04:56:10|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|0
1612760180000|2021-02-08 04:56:20|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612760200000|2021-02-08 04:56:40|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|0
1612760210000|2021-02-08 04:56:50|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|0
1612760220000|2021-02-08 04:57:00|23280.4|23240.4|23283.2|23243.2|23283.2|23243.2|23280.4|23240.4|0
1612760240000|2021-02-08 04:57:20|23282.2|23242.2|23286.1|23246.1|23286.2|23246.2|23280.4|23240.4|0
1612760250000|2021-02-08 04:57:30|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|0
1612760260000|2021-02-08 04:57:40|23286.1|23246.1|23286.4|23246.4|23286.4|23246.4|23286.1|23246.1|0
1612760270000|2021-02-08 04:57:50|23286.3|23246.3|23286.2|23246.2|23286.3|23246.3|23286.2|23246.2|0
1612760310000|2021-02-08 04:58:30|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|0
1612760320000|2021-02-08 04:58:40|23286.2|23246.2|23286.4|23246.4|23286.4|23246.4|23286.2|23246.2|0
1612760330000|2021-02-08 04:58:50|23286.3|23246.3|23286.4|23246.4|23286.4|23246.4|23286.3|23246.3|0
1612760360000|2021-02-08 04:59:20|23286.3|23246.3|23286.4|23246.4|23286.4|23246.4|23286.3|23246.3|0
1612760410000|2021-02-08 05:00:10|23286.2|23246.2|23292.1|23252.1|23292.1|23252.1|23286.2|23246.2|0
1612760440000|2021-02-08 05:00:40|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.2|23252.2|0
1612760460000|2021-02-08 05:01:00|23292.1|23252.1|23292.1|23252.1|23292.1|23252.1|23292|23252|0
1612760470000|2021-02-08 05:01:10|23292|23252|23292|23252|23292|23252|23292|23252|0
1612760480000|2021-02-08 05:01:20|23292.1|23252.1|23292.1|23252.1|23292.1|23252.1|23292.1|23252.1|0
1612760490000|2021-02-08 05:01:30|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1612760500000|2021-02-08 05:01:40|23294.4|23254.4|23295.1|23255.1|23297.9|23257.9|23294.4|23254.4|0
1612760510000|2021-02-08 05:01:50|23295|23255|23294.9|23254.9|23297.9|23257.9|23294.9|23254.9|0
1612760530000|2021-02-08 05:02:10|23293.9|23253.9|23292.1|23252.1|23293.9|23253.9|23292.1|23252.1|0
1612760540000|2021-02-08 05:02:20|23292|23252|23292|23252|23292|23252|23292|23252|0
1612760550000|2021-02-08 05:02:30|23291.8|23251.8|23291.8|23251.8|23291.8|23251.8|23291.8|23251.8|0
1612760560000|2021-02-08 05:02:40|23292|23252|23292|23252|23292|23252|23291.9|23251.9|0
1612760570000|2021-02-08 05:02:50|23294.1|23254.1|23292|23252|23297.6|23257.6|23292|23252|0
1612760580000|2021-02-08 05:03:00|23291.9|23251.9|23294.8|23254.8|23294.8|23254.8|23291.8|23251.8|0
1612760600000|2021-02-08 05:03:20|23297.6|23257.6|23297.7|23257.7|23297.7|23257.7|23297.6|23257.6|0
1612760650000|2021-02-08 05:04:10|23297.9|23257.9|23297.9|23257.9|23297.9|23257.9|23297.7|23257.7|0
1612760660000|2021-02-08 05:04:20|23297.8|23257.8|23297.7|23257.7|23297.8|23257.8|23297.7|23257.7|0
1612760680000|2021-02-08 05:04:40|23297.9|23257.9|23297.9|23257.9|23297.9|23257.9|23297.9|23257.9|0
1612760720000|2021-02-08 05:05:20|23297.7|23257.7|23297.7|23257.7|23297.7|23257.7|23297.7|23257.7|0
1612760730000|2021-02-08 05:05:30|23296.7|23256.7|23297.9|23257.9|23297.9|23257.9|23294.9|23254.9|0
1612760780000|2021-02-08 05:06:20|23297.8|23257.8|23297.8|23257.8|23297.8|23257.8|23297.7|23257.7|0
1612760790000|2021-02-08 05:06:30|23297.9|23257.9|23297.9|23257.9|23297.9|23257.9|23297.9|23257.9|0
1612760800000|2021-02-08 05:06:40|23297.8|23257.8|23297.7|23257.7|23297.8|23257.8|23294.9|23254.9|0
1612760810000|2021-02-08 05:06:50|23296.7|23256.7|23297.7|23257.7|23297.7|23257.7|23294.9|23254.9|0
1612760830000|2021-02-08 05:07:10|23296.7|23256.7|23294.8|23254.8|23296.7|23256.7|23292|23252|0
1612760840000|2021-02-08 05:07:20|23293.7|23253.7|23292|23252|23294.8|23254.8|23292|23252|0
1612760880000|2021-02-08 05:08:00|23293|23253|23294.8|23254.8|23294.8|23254.8|23292|23252|0
1612760890000|2021-02-08 05:08:10|23293.7|23253.7|23292|23252|23293.7|23253.7|23292|23252|0
1612760900000|2021-02-08 05:08:20|23291.8|23251.8|23291.8|23251.8|23291.8|23251.8|23291.8|23251.8|0
1612760910000|2021-02-08 05:08:30|23291.7|23251.7|23291.8|23251.8|23291.8|23251.8|23291.7|23251.7|0
1612760920000|2021-02-08 05:08:40|23291.9|23251.9|23291.8|23251.8|23292|23252|23291.8|23251.8|0
1612760960000|2021-02-08 05:09:20|23292|23252|23294.8|23254.8|23294.8|23254.8|23292|23252|0
1612760970000|2021-02-08 05:09:30|23293.7|23253.7|23294.8|23254.8|23297.6|23257.6|23292|23252|0
1612760980000|2021-02-08 05:09:40|23293.7|23253.7|23291.8|23251.8|23293.7|23253.7|23291.8|23251.8|0
1612761010000|2021-02-08 05:10:10|23292|23252|23291.8|23251.8|23292|23252|23291.8|23251.8|0
1612761020000|2021-02-08 05:10:20|23291.7|23251.7|23291.7|23251.7|23291.7|23251.7|23291.7|23251.7|0
1612761030000|2021-02-08 05:10:30|23291.8|23251.8|23291.6|23251.6|23291.8|23251.8|23291.6|23251.6|0
1612761040000|2021-02-08 05:10:40|23291.7|23251.7|23291.5|23251.5|23291.7|23251.7|23291.5|23251.5|0
1612761050000|2021-02-08 05:10:50|23291.6|23251.6|23291.5|23251.5|23291.6|23251.6|23291.5|23251.5|0
1612761090000|2021-02-08 05:11:30|23290.5|23250.5|23291.5|23251.5|23291.5|23251.5|23288.7|23248.7|0
1612761100000|2021-02-08 05:11:40|23291.4|23251.4|23285.6|23245.6|23291.4|23251.4|23285.6|23245.6|0
1612761110000|2021-02-08 05:11:50|23285.5|23245.5|23280|23240|23285.5|23245.5|23279.8|23239.8|0
1612761120000|2021-02-08 05:12:00|23281|23241|23282.8|23242.8|23282.9|23242.9|23280|23240|0
1612761140000|2021-02-08 05:12:20|23283.9|23243.9|23285.8|23245.8|23285.8|23245.8|23283.9|23243.9|0
1612761180000|2021-02-08 05:13:00|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612761220000|2021-02-08 05:13:40|23286|23246|23285.9|23245.9|23286|23246|23285.9|23245.9|0
1612761230000|2021-02-08 05:13:50|23288|23248|23291.7|23251.7|23291.7|23251.7|23288|23248|0
1612761240000|2021-02-08 05:14:00|23291.5|23251.5|23291.5|23251.5|23291.5|23251.5|23291.5|23251.5|0
1612761250000|2021-02-08 05:14:10|23291.6|23251.6|23291.4|23251.4|23291.7|23251.7|23291.4|23251.4|0
1612761260000|2021-02-08 05:14:20|23290.3|23250.3|23285.8|23245.8|23290.3|23250.3|23285.8|23245.8|0
1612761270000|2021-02-08 05:14:30|23285.9|23245.9|23285.8|23245.8|23285.9|23245.9|23285.8|23245.8|0
1612761280000|2021-02-08 05:14:40|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612761290000|2021-02-08 05:14:50|23285.8|23245.8|23285.9|23245.9|23285.9|23245.9|23285.8|23245.8|0
1612761300000|2021-02-08 05:15:00|23285.8|23245.8|23285.8|23245.8|23285.8|23245.8|23285.8|23245.8|0
1612761320000|2021-02-08 05:15:20|23285.9|23245.9|23286.1|23246.1|23286.1|23246.1|23285.9|23245.9|0
1612761330000|2021-02-08 05:15:30|23287.1|23247.1|23288.9|23248.9|23291.7|23251.7|23287.1|23247.1|0
1612761340000|2021-02-08 05:15:40|23287.8|23247.8|23291.8|23251.8|23291.8|23251.8|23286.1|23246.1|0
1612761350000|2021-02-08 05:15:50|23290.7|23250.7|23291.8|23251.8|23291.8|23251.8|23288.9|23248.9|0
1612761360000|2021-02-08 05:16:00|23289.7|23249.7|23286.2|23246.2|23289.7|23249.7|23286.1|23246.1|0
1612761370000|2021-02-08 05:16:10|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612761380000|2021-02-08 05:16:20|23286|23246|23285.9|23245.9|23286.1|23246.1|23285.9|23245.9|0
1612761390000|2021-02-08 05:16:30|23286.1|23246.1|23285.9|23245.9|23286.1|23246.1|23285.9|23245.9|0
1612761400000|2021-02-08 05:16:40|23284.8|23244.8|23285.9|23245.9|23285.9|23245.9|23283.1|23243.1|0
1612761410000|2021-02-08 05:16:50|23284.8|23244.8|23280.3|23240.3|23284.8|23244.8|23280.3|23240.3|0
1612761430000|2021-02-08 05:17:10|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|0
1612761440000|2021-02-08 05:17:20|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|0
1612761450000|2021-02-08 05:17:30|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|0
1612761460000|2021-02-08 05:17:40|23281.5|23241.5|23283.2|23243.2|23283.2|23243.2|23281.5|23241.5|0
1612761480000|2021-02-08 05:18:00|23284.3|23244.3|23283.2|23243.2|23286.2|23246.2|23283.2|23243.2|0
1612761490000|2021-02-08 05:18:10|23282.2|23242.2|23286.1|23246.1|23286.1|23246.1|23280.3|23240.3|0
1612761500000|2021-02-08 05:18:20|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|23286.1|23246.1|0
1612761530000|2021-02-08 05:18:50|23286.3|23246.3|23286.2|23246.2|23286.4|23246.4|23286.2|23246.2|0
1612761550000|2021-02-08 05:19:10|23286.4|23246.4|23289.2|23249.2|23289.2|23249.2|23286.4|23246.4|0
1612761560000|2021-02-08 05:19:20|23290.2|23250.2|23292.1|23252.1|23292.1|23252.1|23290.2|23250.2|0
1612761570000|2021-02-08 05:19:30|23292|23252|23292.1|23252.1|23292.1|23252.1|23292|23252|0
1612761580000|2021-02-08 05:19:40|23292|23252|23292.1|23252.1|23292.1|23252.1|23292|23252|0
1612761600000|2021-02-08 05:20:00|23292|23252|23286.1|23246.1|23292|23252|23286.1|23246.1|0
1612761610000|2021-02-08 05:20:10|23286.2|23246.2|23286.1|23246.1|23286.2|23246.2|23286.1|23246.1|0
1612761640000|2021-02-08 05:20:40|23286|23246|23286.1|23246.1|23286.1|23246.1|23286|23246|0
1612761650000|2021-02-08 05:20:50|23286.2|23246.2|23286.1|23246.1|23286.2|23246.2|23286.1|23246.1|0
1612761670000|2021-02-08 05:21:10|23285.9|23245.9|23283.1|23243.1|23285.9|23245.9|23283.1|23243.1|0
1612761680000|2021-02-08 05:21:20|23282.9|23242.9|23285.9|23245.9|23285.9|23245.9|23280.1|23240.1|0
1612761690000|2021-02-08 05:21:30|23285.8|23245.8|23280.2|23240.2|23285.8|23245.8|23280.1|23240.1|0
1612761700000|2021-02-08 05:21:40|23280.3|23240.3|23274.5|23234.5|23280.3|23240.3|23274.5|23234.5|0
1612761710000|2021-02-08 05:21:50|23274.7|23234.7|23277.5|23237.5|23277.5|23237.5|23274.7|23234.7|0
1612761720000|2021-02-08 05:22:00|23278.5|23238.5|23274.7|23234.7|23280.3|23240.3|23274.7|23234.7|0
1612761730000|2021-02-08 05:22:10|23275.7|23235.7|23277.5|23237.5|23277.5|23237.5|23275.7|23235.7|0
1612761740000|2021-02-08 05:22:20|23276.4|23236.4|23274.7|23234.7|23276.4|23236.4|23274.5|23234.5|0
1612761750000|2021-02-08 05:22:30|23274.6|23234.6|23274.5|23234.5|23274.7|23234.7|23274.5|23234.5|0
1612761760000|2021-02-08 05:22:40|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1612761780000|2021-02-08 05:23:00|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|0
1612761820000|2021-02-08 05:23:40|23276.9|23236.9|23280.4|23240.4|23280.4|23240.4|23276.9|23236.9|0
1612761840000|2021-02-08 05:24:00|23280.6|23240.6|23286.4|23246.4|23286.5|23246.5|23280.6|23240.6|0
1612761850000|2021-02-08 05:24:10|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.4|23246.4|0
1612761860000|2021-02-08 05:24:20|23286.4|23246.4|23286.5|23246.5|23286.5|23246.5|23286.4|23246.4|0
1612761880000|2021-02-08 05:24:40|23286.6|23246.6|23286.5|23246.5|23286.6|23246.6|23286.5|23246.5|0
1612761890000|2021-02-08 05:24:50|23286.6|23246.6|23286.5|23246.5|23286.6|23246.6|23286.5|23246.5|0
1612761900000|2021-02-08 05:25:00|23286.6|23246.6|23286.5|23246.5|23286.6|23246.6|23286.5|23246.5|0
1612761920000|2021-02-08 05:25:20|23286.4|23246.4|23286.5|23246.5|23286.5|23246.5|23286.4|23246.4|0
1612761930000|2021-02-08 05:25:30|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|0
1612761990000|2021-02-08 05:26:30|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612762010000|2021-02-08 05:26:50|23286.4|23246.4|23286.5|23246.5|23286.5|23246.5|23286.4|23246.4|0
1612762020000|2021-02-08 05:27:00|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|0
1612762050000|2021-02-08 05:27:30|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612762070000|2021-02-08 05:27:50|23286.4|23246.4|23286.5|23246.5|23286.5|23246.5|23286.4|23246.4|0
1612762080000|2021-02-08 05:28:00|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|23283.4|23243.4|0
1612762090000|2021-02-08 05:28:10|23285.3|23245.3|23286.4|23246.4|23286.4|23246.4|23283.5|23243.5|0
1612762100000|2021-02-08 05:28:20|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612762160000|2021-02-08 05:29:20|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|0
1612762210000|2021-02-08 05:30:10|23287.5|23247.5|23289.3|23249.3|23289.3|23249.3|23287.5|23247.5|0
1612762220000|2021-02-08 05:30:20|23289.2|23249.2|23289.2|23249.2|23289.2|23249.2|23289.2|23249.2|0
1612762240000|2021-02-08 05:30:40|23290.2|23250.2|23292|23252|23292|23252|23290.2|23250.2|0
1612762250000|2021-02-08 05:30:50|23290.9|23250.9|23286.4|23246.4|23290.9|23250.9|23286.4|23246.4|0
1612762260000|2021-02-08 05:31:00|23287.4|23247.4|23286.4|23246.4|23289.2|23249.2|23286.4|23246.4|0
1612762270000|2021-02-08 05:31:10|23287.4|23247.4|23286.2|23246.2|23289.2|23249.2|23286.2|23246.2|0
1612762280000|2021-02-08 05:31:20|23286.3|23246.3|23292|23252|23292|23252|23286.2|23246.2|0
1612762290000|2021-02-08 05:31:30|23290.9|23250.9|23292|23252|23292|23252|23289.2|23249.2|0
1612762300000|2021-02-08 05:31:40|23291.8|23251.8|23288.9|23248.9|23291.8|23251.8|23288.9|23248.9|0
1612762310000|2021-02-08 05:31:50|23287.8|23247.8|23289|23249|23289|23249|23286.1|23246.1|0
1612762320000|2021-02-08 05:32:00|23288.9|23248.9|23286.1|23246.1|23288.9|23248.9|23286.1|23246.1|0
1612762340000|2021-02-08 05:32:20|23285.9|23245.9|23286.1|23246.1|23286.1|23246.1|23285.9|23245.9|0
1612762350000|2021-02-08 05:32:30|23286|23246|23285.9|23245.9|23286.1|23246.1|23285.9|23245.9|0
1612762360000|2021-02-08 05:32:40|23285.8|23245.8|23285.8|23245.8|23285.8|23245.8|23285.8|23245.8|0
1612762370000|2021-02-08 05:32:50|23285.9|23245.9|23280.1|23240.1|23285.9|23245.9|23280.1|23240.1|0
1612762380000|2021-02-08 05:33:00|23280.2|23240.2|23285.9|23245.9|23285.9|23245.9|23280.1|23240.1|0
1612762420000|2021-02-08 05:33:40|23286|23246|23285.9|23245.9|23286.1|23246.1|23285.9|23245.9|0
1612762440000|2021-02-08 05:34:00|23285.8|23245.8|23282.9|23242.9|23285.8|23245.8|23282.9|23242.9|0
1612762450000|2021-02-08 05:34:10|23283|23243|23285.9|23245.9|23286|23246|23283|23243|0
1612762470000|2021-02-08 05:34:30|23285.8|23245.8|23285.9|23245.9|23285.9|23245.9|23285.8|23245.8|0
1612762500000|2021-02-08 05:35:00|23286|23246|23285.9|23245.9|23286.1|23246.1|23285.9|23245.9|0
1612762520000|2021-02-08 05:35:20|23285.8|23245.8|23285.9|23245.9|23285.9|23245.9|23285.8|23245.8|0
1612762530000|2021-02-08 05:35:30|23285.8|23245.8|23285.8|23245.8|23285.9|23245.9|23285.8|23245.8|0
1612762540000|2021-02-08 05:35:40|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|0
1612762550000|2021-02-08 05:35:50|23284|23244|23280.1|23240.1|23285.8|23245.8|23280.1|23240.1|0
1612762570000|2021-02-08 05:36:10|23281.2|23241.2|23280|23240|23282.9|23242.9|23280|23240|0
1612762580000|2021-02-08 05:36:20|23280.1|23240.1|23285.8|23245.8|23285.8|23245.8|23280.1|23240.1|0
1612762590000|2021-02-08 05:36:30|23285.7|23245.7|23285.7|23245.7|23285.7|23245.7|23285.7|23245.7|0
1612762600000|2021-02-08 05:36:40|23285.6|23245.6|23285.8|23245.8|23285.8|23245.8|23285.6|23245.6|0
1612762630000|2021-02-08 05:37:10|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612762640000|2021-02-08 05:37:20|23285.8|23245.8|23285.9|23245.9|23285.9|23245.9|23282.9|23242.9|0
1612762670000|2021-02-08 05:37:50|23283.1|23243.1|23285.8|23245.8|23285.9|23245.9|23283.1|23243.1|0
1612762680000|2021-02-08 05:38:00|23283.6|23243.6|23282.9|23242.9|23283.6|23243.6|23280.1|23240.1|0
1612762690000|2021-02-08 05:38:10|23284|23244|23280.1|23240.1|23285.8|23245.8|23280.1|23240.1|0
1612762700000|2021-02-08 05:38:20|23280|23240|23280|23240|23280|23240|23280|23240|0
1612762710000|2021-02-08 05:38:30|23281|23241|23282.8|23242.8|23282.9|23242.9|23280|23240|0
1612762720000|2021-02-08 05:38:40|23281.7|23241.7|23282.8|23242.8|23282.8|23242.8|23280|23240|0
1612762730000|2021-02-08 05:38:50|23283.9|23243.9|23282.8|23242.8|23285.6|23245.6|23282.8|23242.8|0
1612762740000|2021-02-08 05:39:00|23283.9|23243.9|23280|23240|23285.8|23245.8|23280|23240|0
1612762750000|2021-02-08 05:39:10|23279.9|23239.9|23279.8|23239.8|23279.9|23239.9|23279.8|23239.8|0
1612762760000|2021-02-08 05:39:20|23280|23240|23279.8|23239.8|23280|23240|23279.8|23239.8|0
1612762790000|2021-02-08 05:39:50|23280|23240|23280|23240|23280|23240|23280|23240|0
1612762800000|2021-02-08 05:40:00|23279.9|23239.9|23279.8|23239.8|23279.9|23239.9|23277|23237|0
1612762810000|2021-02-08 05:40:10|23278.8|23238.8|23273.9|23233.9|23279.8|23239.8|23273.9|23233.9|0
1612762820000|2021-02-08 05:40:20|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|23273.9|23233.9|0
1612762830000|2021-02-08 05:40:30|23274.2|23234.2|23274.1|23234.1|23279.8|23239.8|23274.1|23234.1|0
1612762840000|2021-02-08 05:40:40|23273.9|23233.9|23273.9|23233.9|23274.1|23234.1|23273.9|23233.9|0
1612762850000|2021-02-08 05:40:50|23274|23234|23273.9|23233.9|23274|23234|23273.9|23233.9|0
1612762860000|2021-02-08 05:41:00|23276.7|23236.7|23279.8|23239.8|23279.8|23239.8|23273.9|23233.9|0
1612762900000|2021-02-08 05:41:40|23279.9|23239.9|23282.8|23242.8|23282.8|23242.8|23279.9|23239.9|0
1612762910000|2021-02-08 05:41:50|23281.7|23241.7|23280|23240|23281.7|23241.7|23279.9|23239.9|0
1612762930000|2021-02-08 05:42:10|23279.9|23239.9|23279.8|23239.8|23280|23240|23279.8|23239.8|0
1612762950000|2021-02-08 05:42:30|23280|23240|23279.9|23239.9|23280|23240|23279.8|23239.8|0
1612762960000|2021-02-08 05:42:40|23280|23240|23280.1|23240.1|23280.1|23240.1|23279.9|23239.9|0
1612762970000|2021-02-08 05:42:50|23280|23240|23280|23240|23280|23240|23280|23240|0
1612763040000|2021-02-08 05:44:00|23280.1|23240.1|23280|23240|23280.1|23240.1|23280|23240|0
1612763050000|2021-02-08 05:44:10|23280.1|23240.1|23280|23240|23280.1|23240.1|23280|23240|0
1612763060000|2021-02-08 05:44:20|23279.9|23239.9|23279.8|23239.8|23280|23240|23279.8|23239.8|0
1612763080000|2021-02-08 05:44:40|23279.9|23239.9|23280|23240|23280|23240|23279.9|23239.9|0
1612763100000|2021-02-08 05:45:00|23279.9|23239.9|23279.8|23239.8|23279.9|23239.9|23279.8|23239.8|0
1612763110000|2021-02-08 05:45:10|23279.9|23239.9|23280|23240|23282.9|23242.9|23279.9|23239.9|0
1612763120000|2021-02-08 05:45:20|23279.9|23239.9|23280|23240|23280|23240|23279.9|23239.9|0
1612763180000|2021-02-08 05:46:20|23281|23241|23285.8|23245.8|23285.8|23245.8|23281|23241|0
1612763190000|2021-02-08 05:46:30|23284.7|23244.7|23285.8|23245.8|23285.8|23245.8|23282.9|23242.9|0
1612763200000|2021-02-08 05:46:40|23284.7|23244.7|23285.8|23245.8|23285.8|23245.8|23282.9|23242.9|0
1612763210000|2021-02-08 05:46:50|23284.7|23244.7|23282.8|23242.8|23284.7|23244.7|23282.8|23242.8|0
1612763220000|2021-02-08 05:47:00|23281.7|23241.7|23279.8|23239.8|23281.7|23241.7|23279.8|23239.8|0
1612763260000|2021-02-08 05:47:40|23279.7|23239.7|23279.7|23239.7|23279.7|23239.7|23279.7|23239.7|0
1612763270000|2021-02-08 05:47:50|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|23279.7|23239.7|0
1612763280000|2021-02-08 05:48:00|23279.7|23239.7|23279.7|23239.7|23279.7|23239.7|23276.9|23236.9|0
1612763300000|2021-02-08 05:48:20|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|0
1612763330000|2021-02-08 05:48:50|23279.7|23239.7|23276.9|23236.9|23279.7|23239.7|23276.9|23236.9|0
1612763340000|2021-02-08 05:49:00|23275.8|23235.8|23276.9|23236.9|23276.9|23236.9|23273.9|23233.9|0
1612763350000|2021-02-08 05:49:10|23277.9|23237.9|23279.8|23239.8|23279.8|23239.8|23277.9|23237.9|0
1612763360000|2021-02-08 05:49:20|23279.7|23239.7|23279.7|23239.7|23279.7|23239.7|23279.7|23239.7|0
1612763370000|2021-02-08 05:49:30|23278.6|23238.6|23279.7|23239.7|23279.7|23239.7|23276.9|23236.9|0
1612763380000|2021-02-08 05:49:40|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|0
1612763400000|2021-02-08 05:50:00|23279.7|23239.7|23279.7|23239.7|23279.8|23239.8|23274.1|23234.1|0
1612763410000|2021-02-08 05:50:10|23278.6|23238.6|23274|23234|23279.7|23239.7|23274|23234|0
1612763420000|2021-02-08 05:50:20|23273.9|23233.9|23274.1|23234.1|23279.7|23239.7|23273.9|23233.9|0
1612763430000|2021-02-08 05:50:30|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|0
1612763440000|2021-02-08 05:50:40|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|0
1612763460000|2021-02-08 05:51:00|23273|23233|23268.4|23228.4|23274.1|23234.1|23268.4|23228.4|0
1612763470000|2021-02-08 05:51:10|23268.3|23228.3|23268.3|23228.3|23268.3|23228.3|23268.3|23228.3|0
1612763480000|2021-02-08 05:51:20|23268.4|23228.4|23271.1|23231.1|23271.2|23231.2|23268.4|23228.4|0
1612763490000|2021-02-08 05:51:30|23271.2|23231.2|23274.1|23234.1|23274.1|23234.1|23271.2|23231.2|0
1612763500000|2021-02-08 05:51:40|23274.2|23234.2|23274.1|23234.1|23274.2|23234.2|23274.1|23234.1|0
1612763510000|2021-02-08 05:51:50|23273|23233|23271.2|23231.2|23274.1|23234.1|23271.2|23231.2|0
1612763520000|2021-02-08 05:52:00|23272.2|23232.2|23274.1|23234.1|23274.1|23234.1|23271.1|23231.1|0
1612763550000|2021-02-08 05:52:30|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|0
1612763570000|2021-02-08 05:52:50|23274.1|23234.1|23274.1|23234.1|23274.2|23234.2|23274.1|23234.1|0
1612763690000|2021-02-08 05:54:50|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|0
1612763700000|2021-02-08 05:55:00|23276.3|23236.3|23279.8|23239.8|23279.8|23239.8|23276.3|23236.3|0
1612763730000|2021-02-08 05:55:30|23280|23240|23280|23240|23280|23240|23280|23240|0
1612763790000|2021-02-08 05:56:30|23279.8|23239.8|23279.8|23239.8|23280|23240|23279.8|23239.8|0
1612763800000|2021-02-08 05:56:40|23280|23240|23280|23240|23280|23240|23280|23240|0
1612763810000|2021-02-08 05:56:50|23280.1|23240.1|23280|23240|23280.1|23240.1|23280|23240|0
1612763820000|2021-02-08 05:57:00|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|0
1612763840000|2021-02-08 05:57:20|23280|23240|23280|23240|23280|23240|23280|23240|0
1612763850000|2021-02-08 05:57:30|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|0
1612763880000|2021-02-08 05:58:00|23280|23240|23280.1|23240.1|23280.1|23240.1|23280|23240|0
1612763910000|2021-02-08 05:58:30|23280.3|23240.3|23280.1|23240.1|23280.3|23240.3|23280.1|23240.1|0
1612763920000|2021-02-08 05:58:40|23281.9|23241.9|23282|23242|23282|23242|23281.9|23241.9|0
1612763940000|2021-02-08 05:59:00|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|0
1612763950000|2021-02-08 05:59:10|23281.8|23241.8|23281.7|23241.7|23281.9|23241.9|23281.7|23241.7|0
1612763960000|2021-02-08 05:59:20|23281.8|23241.8|23281.7|23241.7|23281.9|23241.9|23281.7|23241.7|0
1612763970000|2021-02-08 05:59:30|23281.9|23241.9|23287.5|23247.5|23287.5|23247.5|23281.9|23241.9|0
1612763980000|2021-02-08 05:59:40|23287.6|23247.6|23287.7|23247.7|23287.7|23247.7|23287.6|23247.6|0
1612763990000|2021-02-08 05:59:50|23289.8|23249.8|23293.3|23253.3|23293.4|23253.4|23289.8|23249.8|0
1612764000000|2021-02-08 06:00:00|23293.4|23253.4|23293.3|23253.3|23293.4|23253.4|23287.5|23247.5|0
1612764010000|2021-02-08 06:00:10|23293.4|23253.4|23293.3|23253.3|23293.4|23253.4|23293.3|23253.3|0
1612764020000|2021-02-08 06:00:20|23293.4|23253.4|23293.4|23253.4|23293.4|23253.4|23293.4|23253.4|0
1612764030000|2021-02-08 06:00:30|23293.3|23253.3|23293.3|23253.3|23293.3|23253.3|23293.3|23253.3|0
1612764040000|2021-02-08 06:00:40|23293.4|23253.4|23293.4|23253.4|23293.4|23253.4|23293.4|23253.4|0
1612764060000|2021-02-08 06:01:00|23295.5|23255.5|23299.2|23259.2|23299.2|23259.2|23295.5|23255.5|0
1612764090000|2021-02-08 06:01:30|23299.4|23259.4|23299.2|23259.2|23299.4|23259.4|23299.2|23259.2|0
1612764100000|2021-02-08 06:01:40|23300.3|23260.3|23299.2|23259.2|23302|23262|23299.1|23259.1|0
1612764110000|2021-02-08 06:01:50|23299.4|23259.4|23299.2|23259.2|23304.8|23264.8|23299.2|23259.2|0
1612764120000|2021-02-08 06:02:00|23299.3|23259.3|23302.2|23262.2|23305|23265|23299.2|23259.2|0
1612764130000|2021-02-08 06:02:10|23303.2|23263.2|23305|23265|23305|23265|23303.2|23263.2|0
1612764140000|2021-02-08 06:02:20|23305.1|23265.1|23305.1|23265.1|23305.1|23265.1|23305.1|23265.1|0
1612764160000|2021-02-08 06:02:40|23305|23265|23305|23265|23305|23265|23305|23265|0
1612764170000|2021-02-08 06:02:50|23302.9|23262.9|23299.4|23259.4|23302.9|23262.9|23299.4|23259.4|0
1612764180000|2021-02-08 06:03:00|23299.2|23259.2|23299.2|23259.2|23299.2|23259.2|23299.2|23259.2|0
1612764190000|2021-02-08 06:03:10|23299.1|23259.1|23293.4|23253.4|23299.1|23259.1|23293.3|23253.3|0
1612764200000|2021-02-08 06:03:20|23293.5|23253.5|23299.2|23259.2|23299.2|23259.2|23293.4|23253.4|0
1612764230000|2021-02-08 06:03:50|23299.3|23259.3|23299.3|23259.3|23299.4|23259.4|23299.2|23259.2|0
1612764240000|2021-02-08 06:04:00|23299.2|23259.2|23299.2|23259.2|23299.4|23259.4|23299.2|23259.2|0
1612764310000|2021-02-08 06:05:10|23299.1|23259.1|23299.1|23259.1|23299.1|23259.1|23299.1|23259.1|0
1612764330000|2021-02-08 06:05:30|23299.2|23259.2|23299.2|23259.2|23299.2|23259.2|23299.2|23259.2|0
1612764340000|2021-02-08 06:05:40|23299.3|23259.3|23299.4|23259.4|23299.4|23259.4|23299.3|23259.3|0
1612764360000|2021-02-08 06:06:00|23299.5|23259.5|23299.4|23259.4|23299.5|23259.5|23299.4|23259.4|0
1612764390000|2021-02-08 06:06:30|23299.5|23259.5|23299.5|23259.5|23299.5|23259.5|23299.5|23259.5|0
1612764400000|2021-02-08 06:06:40|23299.4|23259.4|23299.4|23259.4|23299.5|23259.5|23299.4|23259.4|0
1612764410000|2021-02-08 06:06:50|23299.3|23259.3|23299.4|23259.4|23299.4|23259.4|23299.2|23259.2|0
1612764420000|2021-02-08 06:07:00|23299.5|23259.5|23299.4|23259.4|23302.3|23262.3|23299.4|23259.4|0
1612764430000|2021-02-08 06:07:10|23299.5|23259.5|23299.5|23259.5|23299.5|23259.5|23299.5|23259.5|0
1612764440000|2021-02-08 06:07:20|23299.6|23259.6|23302.4|23262.4|23305.3|23265.3|23299.6|23259.6|0
1612764450000|2021-02-08 06:07:30|23302.3|23262.3|23299.6|23259.6|23305.1|23265.1|23299.5|23259.5|0
1612764460000|2021-02-08 06:07:40|23301.8|23261.8|23305.3|23265.3|23305.3|23265.3|23301.8|23261.8|0
1612764470000|2021-02-08 06:07:50|23305.2|23265.2|23305.3|23265.3|23305.3|23265.3|23305.2|23265.2|0
1612764480000|2021-02-08 06:08:00|23305.1|23265.1|23299.5|23259.5|23305.2|23265.2|23299.5|23259.5|0
1612764500000|2021-02-08 06:08:20|23300.6|23260.6|23302.3|23262.3|23302.3|23262.3|23300.6|23260.6|0
1612764510000|2021-02-08 06:08:30|23302.5|23262.5|23302.5|23262.5|23302.5|23262.5|23302.5|23262.5|0
1612764520000|2021-02-08 06:08:40|23302.4|23262.4|23302.5|23262.5|23302.5|23262.5|23302.4|23262.4|0
1612764530000|2021-02-08 06:08:50|23305.3|23265.3|23303.5|23263.5|23305.3|23265.3|23302.5|23262.5|0
1612764540000|2021-02-08 06:09:00|23305.3|23265.3|23302.5|23262.5|23305.3|23265.3|23302.5|23262.5|0
1612764550000|2021-02-08 06:09:10|23302.4|23262.4|23299.5|23259.5|23302.4|23262.4|23299.5|23259.5|0
1612764560000|2021-02-08 06:09:20|23299.6|23259.6|23302.5|23262.5|23305.3|23265.3|23299.6|23259.6|0
1612764570000|2021-02-08 06:09:30|23303.5|23263.5|23303.5|23263.5|23305.3|23265.3|23302.5|23262.5|0
1612764580000|2021-02-08 06:09:40|23305.3|23265.3|23302.5|23262.5|23305.3|23265.3|23302.5|23262.5|0
1612764590000|2021-02-08 06:09:50|23301.4|23261.4|23302.6|23262.6|23305.4|23265.4|23299.6|23259.6|0
1612764600000|2021-02-08 06:10:00|23303.7|23263.7|23303.2|23263.2|23305.4|23265.4|23303.2|23263.2|0
1612764610000|2021-02-08 06:10:10|23299.6|23259.6|23299.4|23259.4|23299.6|23259.6|23299.4|23259.4|0
1612764630000|2021-02-08 06:10:30|23298.3|23258.3|23296.5|23256.5|23298.3|23258.3|23296.5|23256.5|0
1612764640000|2021-02-08 06:10:40|23296.6|23256.6|23296.6|23256.6|23296.7|23256.7|23296.5|23256.5|0
1612764650000|2021-02-08 06:10:50|23296.5|23256.5|23299.4|23259.4|23299.4|23259.4|23296.5|23256.5|0
1612764660000|2021-02-08 06:11:00|23299.5|23259.5|23299.4|23259.4|23299.5|23259.5|23299.4|23259.4|0
1612764670000|2021-02-08 06:11:10|23297.2|23257.2|23293.7|23253.7|23297.2|23257.2|23293.7|23253.7|0
1612764680000|2021-02-08 06:11:20|23293.8|23253.8|23299.9|23259.9|23299.9|23259.9|23293.8|23253.8|0
1612764690000|2021-02-08 06:11:30|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|23299.6|23259.6|0
1612764700000|2021-02-08 06:11:40|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|0
1612764710000|2021-02-08 06:11:50|23300.1|23260.1|23299.9|23259.9|23300.1|23260.1|23299.9|23259.9|0
1612764750000|2021-02-08 06:12:30|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|23299.9|23259.9|0
1612764760000|2021-02-08 06:12:40|23300|23260|23300.1|23260.1|23300.1|23260.1|23299.9|23259.9|0
1612764780000|2021-02-08 06:13:00|23300|23260|23299.9|23259.9|23300|23260|23299.9|23259.9|0
1612764790000|2021-02-08 06:13:10|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|0
1612764800000|2021-02-08 06:13:20|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|0
1612764840000|2021-02-08 06:14:00|23299.5|23259.5|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1612764850000|2021-02-08 06:14:10|23299.6|23259.6|23299.7|23259.7|23299.7|23259.7|23299.5|23259.5|0
1612764870000|2021-02-08 06:14:30|23299.8|23259.8|23299.7|23259.7|23299.8|23259.8|23299.7|23259.7|0
1612764880000|2021-02-08 06:14:40|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|0
1612764890000|2021-02-08 06:14:50|23299.7|23259.7|23299.8|23259.8|23299.8|23259.8|23299.7|23259.7|0
1612764900000|2021-02-08 06:15:00|23299.7|23259.7|23299.7|23259.7|23299.7|23259.7|23299.7|23259.7|0
1612764910000|2021-02-08 06:15:10|23299.8|23259.8|23305.3|23265.3|23305.4|23265.4|23299.7|23259.7|0
1612764920000|2021-02-08 06:15:20|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.3|23265.3|0
1612764990000|2021-02-08 06:16:30|23304.4|23264.4|23305.4|23265.4|23305.4|23265.4|23302.6|23262.6|0
1612765000000|2021-02-08 06:16:40|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1612765010000|2021-02-08 06:16:50|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|0
1612765040000|2021-02-08 06:17:20|23305.4|23265.4|23299.8|23259.8|23305.4|23265.4|23299.8|23259.8|0
1612765050000|2021-02-08 06:17:30|23299.9|23259.9|23299.8|23259.8|23300|23260|23299.8|23259.8|0
1612765060000|2021-02-08 06:17:40|23299.9|23259.9|23300|23260|23300|23260|23299.9|23259.9|0
1612765090000|2021-02-08 06:18:10|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|0
1612765100000|2021-02-08 06:18:20|23300|23260|23300|23260|23300|23260|23300|23260|0
1612765110000|2021-02-08 06:18:30|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|0
1612765160000|2021-02-08 06:19:20|23301.9|23261.9|23305.4|23265.4|23305.4|23265.4|23301.9|23261.9|0
1612765190000|2021-02-08 06:19:50|23305.3|23265.3|23305.3|23265.3|23305.3|23265.3|23305.3|23265.3|0
1612765200000|2021-02-08 06:20:00|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|0
1612765250000|2021-02-08 06:20:50|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|0
1612765280000|2021-02-08 06:21:20|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|0
1612765290000|2021-02-08 06:21:30|23305.5|23265.5|23305.4|23265.4|23305.5|23265.5|23305.4|23265.4|0
1612765300000|2021-02-08 06:21:40|23305.5|23265.5|23305.4|23265.4|23305.5|23265.5|23305.4|23265.4|0
1612765310000|2021-02-08 06:21:50|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.4|23265.4|0
1612765320000|2021-02-08 06:22:00|23305.4|23265.4|23305.6|23265.6|23305.6|23265.6|23305.4|23265.4|0
1612765330000|2021-02-08 06:22:10|23305.5|23265.5|23305.6|23265.6|23305.6|23265.6|23305.5|23265.5|0
1612765340000|2021-02-08 06:22:20|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|0
1612765370000|2021-02-08 06:22:50|23305.5|23265.5|23305.4|23265.4|23305.5|23265.5|23305.4|23265.4|0
1612765420000|2021-02-08 06:23:40|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|0
1612765440000|2021-02-08 06:24:00|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|0
1612765460000|2021-02-08 06:24:20|23307.5|23267.5|23311.2|23271.2|23311.2|23271.2|23307.5|23267.5|0
1612765470000|2021-02-08 06:24:30|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|0
1612765480000|2021-02-08 06:24:40|23313.7|23273.7|23314.7|23274.7|23314.7|23274.7|23311.9|23271.9|0
1612765490000|2021-02-08 06:24:50|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1612765510000|2021-02-08 06:25:10|23313.5|23273.5|23315|23275|23315|23275|23308.9|23268.9|0
1612765520000|2021-02-08 06:25:20|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1612765540000|2021-02-08 06:25:40|23313.8|23273.8|23314.9|23274.9|23314.9|23274.9|23309.2|23269.2|0
1612765580000|2021-02-08 06:26:20|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|0
1612765640000|2021-02-08 06:27:20|23311.7|23271.7|23314.6|23274.6|23314.6|23274.6|23311.7|23271.7|0
1612765680000|2021-02-08 06:28:00|23314.5|23274.5|23314.6|23274.6|23314.6|23274.6|23314.5|23274.5|0
1612765690000|2021-02-08 06:28:10|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|23314.6|23274.6|0
1612765730000|2021-02-08 06:28:50|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1612765740000|2021-02-08 06:29:00|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|0
1612765760000|2021-02-08 06:29:20|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1612765770000|2021-02-08 06:29:30|23314.7|23274.7|23314.7|23274.7|23314.8|23274.8|23314.7|23274.7|0
1612765800000|2021-02-08 06:30:00|23314.6|23274.6|23308.8|23268.8|23314.6|23274.6|23308.8|23268.8|0
1612765810000|2021-02-08 06:30:10|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|23308.8|23268.8|0
1612765820000|2021-02-08 06:30:20|23308.8|23268.8|23308.8|23268.8|23308.8|23268.8|23308.8|23268.8|0
1612765830000|2021-02-08 06:30:30|23308.9|23268.9|23308.8|23268.8|23308.9|23268.9|23308.8|23268.8|0
1612765840000|2021-02-08 06:30:40|23310.9|23270.9|23314.4|23274.4|23314.4|23274.4|23310.9|23270.9|0
1612765850000|2021-02-08 06:30:50|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|0
1612765860000|2021-02-08 06:31:00|23313.2|23273.2|23314.3|23274.3|23314.3|23274.3|23311.4|23271.4|0
1612765880000|2021-02-08 06:31:20|23314.1|23274.1|23314.3|23274.3|23314.3|23274.3|23314.1|23274.1|0
1612765890000|2021-02-08 06:31:30|23314.2|23274.2|23314.1|23274.1|23314.2|23274.2|23314.1|23274.1|0
1612765900000|2021-02-08 06:31:40|23314.2|23274.2|23314.3|23274.3|23314.3|23274.3|23314.2|23274.2|0
1612765910000|2021-02-08 06:31:50|23314.2|23274.2|23314.3|23274.3|23314.3|23274.3|23314.1|23274.1|0
1612765920000|2021-02-08 06:32:00|23314.2|23274.2|23314.1|23274.1|23314.2|23274.2|23314.1|23274.1|0
1612765930000|2021-02-08 06:32:10|23314|23274|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612765940000|2021-02-08 06:32:20|23314|23274|23314|23274|23314|23274|23314|23274|0
1612765950000|2021-02-08 06:32:30|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|0
1612765970000|2021-02-08 06:32:50|23314.2|23274.2|23314.1|23274.1|23314.3|23274.3|23314.1|23274.1|0
1612765980000|2021-02-08 06:33:00|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|0
1612766010000|2021-02-08 06:33:30|23314.4|23274.4|23314.3|23274.3|23314.4|23274.4|23314.3|23274.3|0
1612766020000|2021-02-08 06:33:40|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|0
1612766070000|2021-02-08 06:34:30|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|0
1612766080000|2021-02-08 06:34:40|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|0
1612766090000|2021-02-08 06:34:50|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|0
1612766100000|2021-02-08 06:35:00|23312.2|23272.2|23308.6|23268.6|23312.2|23272.2|23308.6|23268.6|0
1612766110000|2021-02-08 06:35:10|23310.7|23270.7|23314.1|23274.1|23314.3|23274.3|23310.7|23270.7|0
1612766180000|2021-02-08 06:36:20|23314|23274|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612766190000|2021-02-08 06:36:30|23314|23274|23314|23274|23314|23274|23314|23274|0
1612766200000|2021-02-08 06:36:40|23314.1|23274.1|23319.8|23279.8|23319.8|23279.8|23314.1|23274.1|0
1612766210000|2021-02-08 06:36:50|23319.7|23279.7|23314.1|23274.1|23319.7|23279.7|23314.1|23274.1|0
1612766220000|2021-02-08 06:37:00|23314|23274|23314|23274|23314|23274|23314|23274|0
1612766230000|2021-02-08 06:37:10|23311.1|23271.1|23314|23274|23314.1|23274.1|23311.1|23271.1|0
1612766270000|2021-02-08 06:37:50|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612766280000|2021-02-08 06:38:00|23314|23274|23314|23274|23314|23274|23314|23274|0
1612766290000|2021-02-08 06:38:10|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|0
1612766300000|2021-02-08 06:38:20|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|0
1612766320000|2021-02-08 06:38:40|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|0
1612766350000|2021-02-08 06:39:10|23314|23274|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612766360000|2021-02-08 06:39:20|23314|23274|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612766370000|2021-02-08 06:39:30|23314|23274|23314|23274|23314|23274|23314|23274|0
1612766380000|2021-02-08 06:39:40|23314.1|23274.1|23314|23274|23314.1|23274.1|23314|23274|0
1612766390000|2021-02-08 06:39:50|23314.1|23274.1|23314|23274|23314.1|23274.1|23314|23274|0
1612766400000|2021-02-08 06:40:00|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|0
1612766410000|2021-02-08 06:40:10|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|0
1612766420000|2021-02-08 06:40:20|23314.1|23274.1|23314.2|23274.2|23314.3|23274.3|23314.1|23274.1|0
1612766430000|2021-02-08 06:40:30|23314.1|23274.1|23314.1|23274.1|23314.2|23274.2|23314.1|23274.1|0
1612766450000|2021-02-08 06:40:50|23314|23274|23314|23274|23314.1|23274.1|23314|23274|0
1612766460000|2021-02-08 06:41:00|23314.1|23274.1|23314|23274|23314.1|23274.1|23314|23274|0
1612766490000|2021-02-08 06:41:30|23316.1|23276.1|23319.7|23279.7|23319.7|23279.7|23316.1|23276.1|0
1612766500000|2021-02-08 06:41:40|23319.6|23279.6|23319.6|23279.6|23319.6|23279.6|23319.6|23279.6|0
1612766510000|2021-02-08 06:41:50|23317.5|23277.5|23314|23274|23317.5|23277.5|23314|23274|0
1612766520000|2021-02-08 06:42:00|23313.9|23273.9|23313.8|23273.8|23313.9|23273.9|23313.8|23273.8|0
1612766540000|2021-02-08 06:42:20|23314|23274|23314|23274|23314|23274|23314|23274|0
1612766550000|2021-02-08 06:42:30|23313.8|23273.8|23313.8|23273.8|23313.8|23273.8|23313.8|23273.8|0
1612766580000|2021-02-08 06:43:00|23313.9|23273.9|23313.8|23273.8|23314|23274|23313.8|23273.8|0
1612766610000|2021-02-08 06:43:30|23313.7|23273.7|23313.8|23273.8|23313.8|23273.8|23313.7|23273.7|0
1612766650000|2021-02-08 06:44:10|23314|23274|23313.8|23273.8|23314|23274|23313.8|23273.8|0
1612766670000|2021-02-08 06:44:30|23313.7|23273.7|23313.8|23273.8|23313.8|23273.8|23313.7|23273.7|0
1612766700000|2021-02-08 06:45:00|23313.9|23273.9|23314|23274|23314|23274|23313.8|23273.8|0
1612766710000|2021-02-08 06:45:10|23313.8|23273.8|23313.9|23273.9|23314|23274|23313.8|23273.8|0
1612766720000|2021-02-08 06:45:20|23314|23274|23313.9|23273.9|23314|23274|23313.8|23273.8|0
1612766730000|2021-02-08 06:45:30|23314|23274|23314|23274|23314|23274|23313.8|23273.8|0
1612766750000|2021-02-08 06:45:50|23313.8|23273.8|23313.8|23273.8|23313.8|23273.8|23313.8|23273.8|0
1612766760000|2021-02-08 06:46:00|23313.7|23273.7|23313.7|23273.7|23313.7|23273.7|23313.7|23273.7|0
1612766770000|2021-02-08 06:46:10|23313.8|23273.8|23314|23274|23314|23274|23313.7|23273.7|0
1612766780000|2021-02-08 06:46:20|23314.1|23274.1|23314|23274|23314.1|23274.1|23314|23274|0
1612766800000|2021-02-08 06:46:40|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612766810000|2021-02-08 06:46:50|23314|23274|23314|23274|23314.1|23274.1|23314|23274|0
1612766820000|2021-02-08 06:47:00|23314.1|23274.1|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612766840000|2021-02-08 06:47:20|23313.1|23273.1|23311.1|23271.1|23313.1|23273.1|23308.3|23268.3|0
1612766860000|2021-02-08 06:47:40|23310.1|23270.1|23311.1|23271.1|23311.1|23271.1|23308.3|23268.3|0
1612766880000|2021-02-08 06:48:00|23310.1|23270.1|23311.1|23271.1|23314|23274|23308.3|23268.3|0
1612766900000|2021-02-08 06:48:20|23312.2|23272.2|23310.1|23270.1|23314|23274|23310.1|23270.1|0
1612766910000|2021-02-08 06:48:30|23308.3|23268.3|23311.1|23271.1|23311.1|23271.1|23308.3|23268.3|0
1612766920000|2021-02-08 06:48:40|23310.1|23270.1|23308.3|23268.3|23310.1|23270.1|23308.3|23268.3|0
1612766930000|2021-02-08 06:48:50|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|0
1612766960000|2021-02-08 06:49:20|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|0
1612767000000|2021-02-08 06:50:00|23310.4|23270.4|23311.1|23271.1|23314|23274|23310.4|23270.4|0
1612767010000|2021-02-08 06:50:10|23311.2|23271.2|23314.1|23274.1|23314.1|23274.1|23311.2|23271.2|0
1612767030000|2021-02-08 06:50:30|23314|23274|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612767040000|2021-02-08 06:50:40|23314|23274|23314.1|23274.1|23314.1|23274.1|23314|23274|0
1612767120000|2021-02-08 06:52:00|23313.1|23273.1|23308.5|23268.5|23313.1|23273.1|23308.5|23268.5|0
1612767130000|2021-02-08 06:52:10|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|0
1612767150000|2021-02-08 06:52:30|23308.5|23268.5|23314.1|23274.1|23314.1|23274.1|23308.5|23268.5|0
1612767160000|2021-02-08 06:52:40|23314|23274|23314|23274|23314|23274|23314|23274|0
1612767190000|2021-02-08 06:53:10|23312.9|23272.9|23308.3|23268.3|23312.9|23272.9|23308.2|23268.2|0
1612767210000|2021-02-08 06:53:30|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|0
1612767220000|2021-02-08 06:53:40|23308.3|23268.3|23308.2|23268.2|23308.3|23268.3|23308.2|23268.2|0
1612767240000|2021-02-08 06:54:00|23310.3|23270.3|23308.2|23268.2|23313.8|23273.8|23308.2|23268.2|0
1612767250000|2021-02-08 06:54:10|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|0
1612767260000|2021-02-08 06:54:20|23308.2|23268.2|23308.3|23268.3|23308.3|23268.3|23308.2|23268.2|0
1612767290000|2021-02-08 06:54:50|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|0
1612767300000|2021-02-08 06:55:00|23308.3|23268.3|23308.3|23268.3|23308.3|23268.3|23308.2|23268.2|0
1612767310000|2021-02-08 06:55:10|23309.4|23269.4|23308.3|23268.3|23311.1|23271.1|23308.3|23268.3|0
1612767320000|2021-02-08 06:55:20|23309.4|23269.4|23311.1|23271.1|23311.1|23271.1|23309.4|23269.4|0
1612767330000|2021-02-08 06:55:30|23310.1|23270.1|23308.3|23268.3|23310.1|23270.1|23308.3|23268.3|0
1612767430000|2021-02-08 06:57:10|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|0
1612767460000|2021-02-08 06:57:40|23308|23268|23302.4|23262.4|23308|23268|23302.4|23262.4|0
1612767480000|2021-02-08 06:58:00|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|0
1612767500000|2021-02-08 06:58:20|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|0
1612767520000|2021-02-08 06:58:40|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|0
1612767600000|2021-02-08 07:00:00|23300.2|23260.2|23296.6|23256.6|23300.2|23260.2|23296.5|23256.5|0
1612767610000|2021-02-08 07:00:10|||||||||3
1612767620000|2021-02-08 07:00:20|||||||||9
1612767630000|2021-02-08 07:00:30|23306.6|23266.6|23330.2|23290.2|23330.2|23290.2|23306.6|23266.6|8
1612767640000|2021-02-08 07:00:40|23335.2|23295.2|23340.9|23300.9|23340.9|23300.9|23335.1|23295.1|7
1612767650000|2021-02-08 07:00:50|23341|23301|23340.9|23300.9|23341|23301|23340.9|23300.9|1
1612767660000|2021-02-08 07:01:00|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|0
1612767670000|2021-02-08 07:01:10|23330.7|23315.7|23325.7|23310.7|23330.7|23315.7|23325.7|23310.7|10
1612767690000|2021-02-08 07:01:30|23320.7|23305.7|23325.7|23310.7|23325.7|23310.7|23320.7|23305.7|7
1612767720000|2021-02-08 07:02:00|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|3
1612767730000|2021-02-08 07:02:10|||||||||2
1612767760000|2021-02-08 07:02:40|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|1
1612767800000|2021-02-08 07:03:20|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|12
1612767810000|2021-02-08 07:03:30|||||||||5
1612767820000|2021-02-08 07:03:40|||||||||1
1612767850000|2021-02-08 07:04:10|||||||||1
1612767860000|2021-02-08 07:04:20|||||||||3
1612767900000|2021-02-08 07:05:00|23315.7|23300.7|23320.7|23305.7|23320.7|23305.7|23315.7|23300.7|3
1612767920000|2021-02-08 07:05:20|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|5
1612767930000|2021-02-08 07:05:30|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|5
1612767940000|2021-02-08 07:05:40|||||||||5
1612767970000|2021-02-08 07:06:10|||||||||2
1612767990000|2021-02-08 07:06:30|||||||||1
1612768000000|2021-02-08 07:06:40|23310.7|23295.7|23315.7|23300.7|23315.7|23300.7|23310.7|23295.7|9
1612768010000|2021-02-08 07:06:50|23310.7|23295.7|23305.7|23290.7|23310.7|23295.7|23305.7|23290.7|6
1612768030000|2021-02-08 07:07:10|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|5
1612768090000|2021-02-08 07:08:10|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|3
1612768110000|2021-02-08 07:08:30|||||||||1
1612768120000|2021-02-08 07:08:40|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|6
1612768130000|2021-02-08 07:08:50|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|3
1612768150000|2021-02-08 07:09:10|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|1
1612768170000|2021-02-08 07:09:30|||||||||1
1612768190000|2021-02-08 07:09:50|||||||||1
1612768200000|2021-02-08 07:10:00|23320.7|23305.7|23315.7|23300.7|23320.7|23305.7|23315.7|23300.7|23
1612768230000|2021-02-08 07:10:30|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|1
1612768280000|2021-02-08 07:11:20|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|18
1612768300000|2021-02-08 07:11:40|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|2
1612768320000|2021-02-08 07:12:00|||||||||1
1612768330000|2021-02-08 07:12:10|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|9
1612768380000|2021-02-08 07:13:00|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|3
1612768390000|2021-02-08 07:13:10|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612768400000|2021-02-08 07:13:20|||||||||1
1612768420000|2021-02-08 07:13:40|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|1
1612768430000|2021-02-08 07:13:50|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612768500000|2021-02-08 07:15:00|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|4
1612768550000|2021-02-08 07:15:50|||||||||1
1612768570000|2021-02-08 07:16:10|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|2
1612768580000|2021-02-08 07:16:20|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|2
1612768590000|2021-02-08 07:16:30|||||||||2
1612768600000|2021-02-08 07:16:40|||||||||1
1612768620000|2021-02-08 07:17:00|||||||||1
1612768630000|2021-02-08 07:17:10|||||||||1
1612768640000|2021-02-08 07:17:20|||||||||1
1612768720000|2021-02-08 07:18:40|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612768730000|2021-02-08 07:18:50|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|2
1612768740000|2021-02-08 07:19:00|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612768760000|2021-02-08 07:19:20|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|1
1612768770000|2021-02-08 07:19:30|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|13
1612768810000|2021-02-08 07:20:10|23300.7|23285.7|23295.7|23280.7|23300.7|23285.7|23295.7|23280.7|5
1612768830000|2021-02-08 07:20:30|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|1
1612768860000|2021-02-08 07:21:00|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612768880000|2021-02-08 07:21:20|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|1
1612768910000|2021-02-08 07:21:50|||||||||2
1612768920000|2021-02-08 07:22:00|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612768970000|2021-02-08 07:22:50|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|1
1612768980000|2021-02-08 07:23:00|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|2
1612768990000|2021-02-08 07:23:10|||||||||3
1612769070000|2021-02-08 07:24:30|23300.7|23285.7|23305.7|23290.7|23305.7|23290.7|23300.7|23285.7|2
1612769080000|2021-02-08 07:24:40|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|1
1612769120000|2021-02-08 07:25:20|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612769150000|2021-02-08 07:25:50|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|3
1612769160000|2021-02-08 07:26:00|||||||||1
1612769170000|2021-02-08 07:26:10|||||||||1
1612769200000|2021-02-08 07:26:40|||||||||1
1612769220000|2021-02-08 07:27:00|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|8
1612769240000|2021-02-08 07:27:20|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|3
1612769280000|2021-02-08 07:28:00|||||||||2
1612769310000|2021-02-08 07:28:30|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|1
1612769320000|2021-02-08 07:28:40|||||||||1
1612769350000|2021-02-08 07:29:10|||||||||1
1612769400000|2021-02-08 07:30:00|23300.7|23285.7|23295.7|23280.7|23300.7|23285.7|23295.7|23280.7|4
1612769420000|2021-02-08 07:30:20|||||||||1
1612769450000|2021-02-08 07:30:50|23290.7|23275.7|23295.7|23280.7|23295.7|23280.7|23290.7|23275.7|6
1612769470000|2021-02-08 07:31:10|||||||||5
1612769510000|2021-02-08 07:31:50|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|2
1612769520000|2021-02-08 07:32:00|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|2
1612769530000|2021-02-08 07:32:10|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|1
1612769600000|2021-02-08 07:33:20|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612769650000|2021-02-08 07:34:10|||||||||1
1612769710000|2021-02-08 07:35:10|||||||||2
1612769820000|2021-02-08 07:37:00|||||||||1
1612769870000|2021-02-08 07:37:50|||||||||1
1612769900000|2021-02-08 07:38:20|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|6
1612769910000|2021-02-08 07:38:30|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|1
1612769920000|2021-02-08 07:38:40|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|1
1612769970000|2021-02-08 07:39:30|||||||||1
1612770020000|2021-02-08 07:40:20|||||||||2
1612770030000|2021-02-08 07:40:30|||||||||1
1612770060000|2021-02-08 07:41:00|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|5
1612770110000|2021-02-08 07:41:50|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|1
1612770120000|2021-02-08 07:42:00|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|7
1612770150000|2021-02-08 07:42:30|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|5
1612770190000|2021-02-08 07:43:10|||||||||13
1612770200000|2021-02-08 07:43:20|||||||||2
1612770210000|2021-02-08 07:43:30|||||||||2
1612770230000|2021-02-08 07:43:50|||||||||1
1612770240000|2021-02-08 07:44:00|||||||||1
1612770270000|2021-02-08 07:44:30|||||||||1
1612770280000|2021-02-08 07:44:40|||||||||4
1612770320000|2021-02-08 07:45:20|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|2
1612770400000|2021-02-08 07:46:40|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|4
1612770510000|2021-02-08 07:48:30|||||||||3
1612770580000|2021-02-08 07:49:40|||||||||1
1612770680000|2021-02-08 07:51:20|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|1
1612770710000|2021-02-08 07:51:50|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|11
1612770720000|2021-02-08 07:52:00|||||||||2
1612770780000|2021-02-08 07:53:00|23330.7|23315.7|23335.7|23320.7|23335.7|23320.7|23330.7|23315.7|11
1612770800000|2021-02-08 07:53:20|||||||||2
1612770910000|2021-02-08 07:55:10|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|1
1612770970000|2021-02-08 07:56:10|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|5
1612770990000|2021-02-08 07:56:30|23315.7|23300.7|23310.7|23295.7|23315.7|23300.7|23310.7|23295.7|3
1612771020000|2021-02-08 07:57:00|||||||||4
1612771030000|2021-02-08 07:57:10|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|14
1612771040000|2021-02-08 07:57:20|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612771060000|2021-02-08 07:57:40|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|5
1612771070000|2021-02-08 07:57:50|||||||||6
1612771090000|2021-02-08 07:58:10|||||||||4
1612771100000|2021-02-08 07:58:20|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|4
1612771120000|2021-02-08 07:58:40|||||||||6
1612771130000|2021-02-08 07:58:50|||||||||1
1612771150000|2021-02-08 07:59:10|||||||||1
1612771160000|2021-02-08 07:59:20|||||||||1
1612771170000|2021-02-08 07:59:30|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|4
1612771180000|2021-02-08 07:59:40|||||||||5
1612771190000|2021-02-08 07:59:50|23305.7|23290.7|23310.7|23295.7|23310.7|23295.7|23305.7|23290.7|9
1612771200000|2021-02-08 08:00:00|23305.7|23290.7|23290.7|23275.7|23305.7|23290.7|23285.7|23270.7|43
1612771210000|2021-02-08 08:00:10|23295.7|23280.7|23300.7|23285.7|23300.7|23285.7|23285.7|23270.7|35
1612771220000|2021-02-08 08:00:20|23295.7|23280.7|23285.7|23270.7|23295.7|23280.7|23285.7|23270.7|2
1612771230000|2021-02-08 08:00:30|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|7
1612771240000|2021-02-08 08:00:40|23295.7|23280.7|23305.7|23290.7|23305.7|23290.7|23295.7|23280.7|13
1612771250000|2021-02-08 08:00:50|23300.7|23285.7|23295.7|23280.7|23300.7|23285.7|23290.7|23275.7|30
1612771260000|2021-02-08 08:01:00|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|23285.7|23270.7|22
1612771270000|2021-02-08 08:01:10|23285.7|23270.7|23270.7|23255.7|23290.7|23275.7|23270.7|23255.7|46
1612771280000|2021-02-08 08:01:20|23275.7|23260.7|23285.7|23270.7|23290.7|23275.7|23275.7|23260.7|22
1612771290000|2021-02-08 08:01:30|23280.7|23265.7|23285.7|23270.7|23285.7|23270.7|23280.7|23265.7|5
1612771300000|2021-02-08 08:01:40|23280.7|23265.7|23290.7|23275.7|23290.7|23275.7|23280.7|23265.7|3
1612771310000|2021-02-08 08:01:50|23285.7|23270.7|23285.7|23270.7|23285.7|23270.7|23285.7|23270.7|6
1612771320000|2021-02-08 08:02:00|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|6
1612771330000|2021-02-08 08:02:10|23295.7|23280.7|23290.7|23275.7|23300.7|23285.7|23290.7|23275.7|33
1612771340000|2021-02-08 08:02:20|23285.7|23270.7|23285.7|23270.7|23290.7|23275.7|23285.7|23270.7|15
1612771350000|2021-02-08 08:02:30|23280.7|23265.7|23280.7|23265.7|23280.7|23265.7|23280.7|23265.7|24
1612771360000|2021-02-08 08:02:40|||||||||13
1612771370000|2021-02-08 08:02:50|23275.7|23260.7|23275.7|23260.7|23275.7|23260.7|23275.7|23260.7|13
1612771380000|2021-02-08 08:03:00|23270.7|23255.7|23265.7|23250.7|23270.7|23255.7|23265.7|23250.7|20
1612771390000|2021-02-08 08:03:10|23270.7|23255.7|23275.7|23260.7|23275.7|23260.7|23270.7|23255.7|15
1612771400000|2021-02-08 08:03:20|23270.7|23255.7|23280.7|23265.7|23280.7|23265.7|23270.7|23255.7|13
1612771410000|2021-02-08 08:03:30|23285.7|23270.7|23285.7|23270.7|23285.7|23270.7|23285.7|23270.7|3
1612771420000|2021-02-08 08:03:40|23280.7|23265.7|23290.7|23275.7|23290.7|23275.7|23280.7|23265.7|14
1612771430000|2021-02-08 08:03:50|||||||||5
1612771440000|2021-02-08 08:04:00|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|19
1612771450000|2021-02-08 08:04:10|23295.7|23280.7|23305.7|23290.7|23305.7|23290.7|23295.7|23280.7|19
1612771460000|2021-02-08 08:04:20|23310.7|23295.7|23315.7|23300.7|23315.7|23300.7|23310.7|23295.7|17
1612771470000|2021-02-08 08:04:30|23320.7|23305.7|23315.7|23300.7|23320.7|23305.7|23315.7|23300.7|4
1612771480000|2021-02-08 08:04:40|23310.7|23295.7|23305.7|23290.7|23310.7|23295.7|23305.7|23290.7|28
1612771490000|2021-02-08 08:04:50|||||||||1
1612771500000|2021-02-08 08:05:00|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23305.7|23290.7|32
1612771510000|2021-02-08 08:05:10|23315.7|23300.7|23320.7|23305.7|23325.7|23310.7|23315.7|23300.7|38
1612771520000|2021-02-08 08:05:20|23325.7|23310.7|23330.7|23315.7|23330.7|23315.7|23325.7|23310.7|26
1612771530000|2021-02-08 08:05:30|23325.7|23310.7|23320.7|23305.7|23330.7|23315.7|23320.7|23305.7|15
1612771540000|2021-02-08 08:05:40|23315.7|23300.7|23305.7|23290.7|23315.7|23300.7|23305.7|23290.7|13
1612771550000|2021-02-08 08:05:50|23300.7|23285.7|23290.7|23275.7|23300.7|23285.7|23290.7|23275.7|14
1612771560000|2021-02-08 08:06:00|23285.7|23270.7|23285.7|23270.7|23290.7|23275.7|23280.7|23265.7|16
1612771570000|2021-02-08 08:06:10|23280.7|23265.7|23290.7|23275.7|23290.7|23275.7|23280.7|23265.7|19
1612771580000|2021-02-08 08:06:20|23295.7|23280.7|23285.7|23270.7|23295.7|23280.7|23285.7|23270.7|47
1612771590000|2021-02-08 08:06:30|23290.7|23275.7|23285.7|23270.7|23290.7|23275.7|23285.7|23270.7|11
1612771600000|2021-02-08 08:06:40|||||||||11
1612771610000|2021-02-08 08:06:50|23295.7|23280.7|23290.7|23275.7|23295.7|23280.7|23290.7|23275.7|10
1612771620000|2021-02-08 08:07:00|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|4
1612771630000|2021-02-08 08:07:10|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|5
1612771640000|2021-02-08 08:07:20|23295.7|23280.7|23285.7|23270.7|23295.7|23280.7|23285.7|23270.7|33
1612771650000|2021-02-08 08:07:30|||||||||8
1612771660000|2021-02-08 08:07:40|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|15
1612771670000|2021-02-08 08:07:50|||||||||3
1612771680000|2021-02-08 08:08:00|||||||||9
1612771690000|2021-02-08 08:08:10|23295.7|23280.7|23305.7|23290.7|23305.7|23290.7|23295.7|23280.7|14
1612771700000|2021-02-08 08:08:20|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|14
1612771710000|2021-02-08 08:08:30|||||||||4
1612771720000|2021-02-08 08:08:40|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|6
1612771730000|2021-02-08 08:08:50|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|9
1612771740000|2021-02-08 08:09:00|23305.7|23290.7|23315.7|23300.7|23315.7|23300.7|23305.7|23290.7|21
1612771750000|2021-02-08 08:09:10|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|33
1612771760000|2021-02-08 08:09:20|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|12
1612771770000|2021-02-08 08:09:30|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|2
1612771780000|2021-02-08 08:09:40|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|13
1612771790000|2021-02-08 08:09:50|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|1
1612771800000|2021-02-08 08:10:00|23330.7|23315.7|23330.7|23315.7|23335.7|23320.7|23330.7|23315.7|18
1612771810000|2021-02-08 08:10:10|23325.7|23310.7|23315.7|23300.7|23325.7|23310.7|23315.7|23300.7|19
1612771820000|2021-02-08 08:10:20|||||||||5
1612771830000|2021-02-08 08:10:30|||||||||10
1612771840000|2021-02-08 08:10:40|23320.7|23305.7|23315.7|23300.7|23320.7|23305.7|23315.7|23300.7|28
1612771850000|2021-02-08 08:10:50|||||||||7
1612771860000|2021-02-08 08:11:00|23310.7|23295.7|23315.7|23300.7|23315.7|23300.7|23310.7|23295.7|16
1612771870000|2021-02-08 08:11:10|||||||||8
1612771880000|2021-02-08 08:11:20|23320.7|23305.7|23335.7|23320.7|23335.7|23320.7|23320.7|23305.7|38
1612771890000|2021-02-08 08:11:30|23340.7|23325.7|23330.7|23315.7|23340.7|23325.7|23330.7|23315.7|12
1612771900000|2021-02-08 08:11:40|23325.7|23310.7|23310.7|23295.7|23325.7|23310.7|23310.7|23295.7|47
1612771910000|2021-02-08 08:11:50|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|6
1612771920000|2021-02-08 08:12:00|||||||||9
1612771930000|2021-02-08 08:12:10|23320.7|23305.7|23325.7|23310.7|23325.7|23310.7|23320.7|23305.7|12
1612771940000|2021-02-08 08:12:20|23330.7|23315.7|23325.7|23310.7|23330.7|23315.7|23325.7|23310.7|4
1612771950000|2021-02-08 08:12:30|23330.7|23315.7|23325.7|23310.7|23330.7|23315.7|23325.7|23310.7|5
1612771960000|2021-02-08 08:12:40|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|19
1612771970000|2021-02-08 08:12:50|||||||||2
1612771980000|2021-02-08 08:13:00|23315.7|23300.7|23310.7|23295.7|23315.7|23300.7|23310.7|23295.7|10
1612771990000|2021-02-08 08:13:10|23315.7|23300.7|23310.7|23295.7|23315.7|23300.7|23310.7|23295.7|9
1612772010000|2021-02-08 08:13:30|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|20
1612772020000|2021-02-08 08:13:40|23300.7|23285.7|23305.7|23290.7|23305.7|23290.7|23300.7|23285.7|11
1612772030000|2021-02-08 08:13:50|||||||||4
1612772040000|2021-02-08 08:14:00|23300.7|23285.7|23295.7|23280.7|23300.7|23285.7|23290.7|23275.7|21
1612772050000|2021-02-08 08:14:10|23300.7|23285.7|23305.7|23290.7|23310.7|23295.7|23300.7|23285.7|15
1612772060000|2021-02-08 08:14:20|23310.7|23295.7|23305.7|23290.7|23310.7|23295.7|23305.7|23290.7|9
1612772070000|2021-02-08 08:14:30|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|3
1612772080000|2021-02-08 08:14:40|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|1
1612772090000|2021-02-08 08:14:50|23300.7|23285.7|23305.7|23290.7|23305.7|23290.7|23300.7|23285.7|5
1612772100000|2021-02-08 08:15:00|23310.7|23295.7|23315.7|23300.7|23315.7|23300.7|23305.7|23290.7|21
1612772110000|2021-02-08 08:15:10|||||||||6
1612772120000|2021-02-08 08:15:20|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|10
1612772130000|2021-02-08 08:15:30|23305.7|23290.7|23310.7|23295.7|23310.7|23295.7|23305.7|23290.7|5
1612772140000|2021-02-08 08:15:40|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|1
1612772150000|2021-02-08 08:15:50|23310.7|23295.7|23305.7|23290.7|23310.7|23295.7|23305.7|23290.7|7
1612772170000|2021-02-08 08:16:10|23315.7|23300.7|23305.7|23290.7|23315.7|23300.7|23305.7|23290.7|28
1612772180000|2021-02-08 08:16:20|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|4
1612772190000|2021-02-08 08:16:30|23295.7|23280.7|23300.7|23285.7|23300.7|23285.7|23295.7|23280.7|12
1612772200000|2021-02-08 08:16:40|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|4
1612772210000|2021-02-08 08:16:50|23300.7|23285.7|23295.7|23280.7|23300.7|23285.7|23295.7|23280.7|5
1612772220000|2021-02-08 08:17:00|23290.7|23275.7|23285.7|23270.7|23290.7|23275.7|23285.7|23270.7|20
1612772230000|2021-02-08 08:17:10|||||||||6
1612772240000|2021-02-08 08:17:20|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|8
1612772250000|2021-02-08 08:17:30|23295.7|23280.7|23300.7|23285.7|23300.7|23285.7|23295.7|23280.7|6
1612772260000|2021-02-08 08:17:40|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|2
1612772280000|2021-02-08 08:18:00|23290.7|23275.7|23275.7|23260.7|23290.7|23275.7|23275.7|23260.7|14
1612772290000|2021-02-08 08:18:10|23280.7|23265.7|23290.7|23275.7|23290.7|23275.7|23280.7|23265.7|16
1612772300000|2021-02-08 08:18:20|23285.7|23270.7|23290.7|23275.7|23290.7|23275.7|23285.7|23270.7|5
1612772310000|2021-02-08 08:18:30|23295.7|23280.7|23300.7|23285.7|23300.7|23285.7|23290.7|23275.7|17
1612772320000|2021-02-08 08:18:40|23295.7|23280.7|23290.7|23275.7|23295.7|23280.7|23290.7|23275.7|16
1612772330000|2021-02-08 08:18:50|23285.7|23270.7|23295.7|23280.7|23295.7|23280.7|23285.7|23270.7|27
1612772340000|2021-02-08 08:19:00|23290.7|23275.7|23295.7|23280.7|23295.7|23280.7|23290.7|23275.7|10
1612772350000|2021-02-08 08:19:10|23300.7|23285.7|23305.7|23290.7|23305.7|23290.7|23295.7|23280.7|8
1612772360000|2021-02-08 08:19:20|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|4
1612772370000|2021-02-08 08:19:30|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|14
1612772380000|2021-02-08 08:19:40|23300.7|23285.7|23295.7|23280.7|23300.7|23285.7|23295.7|23280.7|35
1612772390000|2021-02-08 08:19:50|23300.7|23285.7|23295.7|23280.7|23300.7|23285.7|23295.7|23280.7|10
1612772400000|2021-02-08 08:20:00|||||||||1
1612772410000|2021-02-08 08:20:10|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|23290.7|23275.7|14
1612772420000|2021-02-08 08:20:20|23295.7|23280.7|23290.7|23275.7|23295.7|23280.7|23290.7|23275.7|21
1612772430000|2021-02-08 08:20:30|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|23295.7|23280.7|3
1612772440000|2021-02-08 08:20:40|23290.7|23275.7|23295.7|23280.7|23295.7|23280.7|23290.7|23275.7|5
1612772450000|2021-02-08 08:20:50|||||||||3
1612772460000|2021-02-08 08:21:00|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|23300.7|23285.7|7
1612772470000|2021-02-08 08:21:10|||||||||1
1612772490000|2021-02-08 08:21:30|23295.7|23280.7|23305.7|23290.7|23305.7|23290.7|23295.7|23280.7|6
1612772500000|2021-02-08 08:21:40|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|3
1612772510000|2021-02-08 08:21:50|||||||||14
1612772520000|2021-02-08 08:22:00|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|4
1612772530000|2021-02-08 08:22:10|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|12
1612772540000|2021-02-08 08:22:20|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|11
1612772560000|2021-02-08 08:22:40|||||||||8
1612772580000|2021-02-08 08:23:00|23320.7|23305.7|23315.7|23300.7|23320.7|23305.7|23315.7|23300.7|7
1612772590000|2021-02-08 08:23:10|||||||||4
1612772610000|2021-02-08 08:23:30|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|7
1612772630000|2021-02-08 08:23:50|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|23315.7|23300.7|11
1612772640000|2021-02-08 08:24:00|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|2
1612772650000|2021-02-08 08:24:10|||||||||1
1612772660000|2021-02-08 08:24:20|||||||||3
1612772680000|2021-02-08 08:24:40|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|23305.7|23290.7|2
1612772690000|2021-02-08 08:24:50|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|23310.7|23295.7|2
1612772700000|2021-02-08 08:25:00|||||||||1
1612772710000|2021-02-08 08:25:10|23315.7|23300.7|23325.7|23310.7|23325.7|23310.7|23315.7|23300.7|27
1612772720000|2021-02-08 08:25:20|||||||||6
1612772730000|2021-02-08 08:25:30|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|23320.7|23305.7|3
1612772740000|2021-02-08 08:25:40|||||||||2
1612772750000|2021-02-08 08:25:50|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|3
1612772760000|2021-02-08 08:26:00|23330.7|23315.7|23335.7|23320.7|23335.7|23320.7|23330.7|23315.7|11
1612772770000|2021-02-08 08:26:10|||||||||1
1612772780000|2021-02-08 08:26:20|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|4
1612772790000|2021-02-08 08:26:30|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|23325.7|23310.7|6
1612772800000|2021-02-08 08:26:40|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|10
1612772810000|2021-02-08 08:26:50|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|23330.7|23315.7|3
1612772820000|2021-02-08 08:27:00|||||||||7
1612772830000|2021-02-08 08:27:10|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|16
1612772840000|2021-02-08 08:27:20|23340.7|23325.7|23330.7|23315.7|23340.7|23325.7|23330.7|23315.7|37
1612772850000|2021-02-08 08:27:30|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|23330.7|23315.7|5
1612772860000|2021-02-08 08:27:40|23340.7|23325.7|23345.7|23330.7|23345.7|23330.7|23340.7|23325.7|13
1612772870000|2021-02-08 08:27:50|23355.7|23340.7|23360.7|23345.7|23360.7|23345.7|23355.7|23340.7|81
1612772880000|2021-02-08 08:28:00|23355.7|23340.7|23355.7|23340.7|23355.7|23340.7|23355.7|23340.7|7
1612772890000|2021-02-08 08:28:10|23350.7|23335.7|23350.7|23335.7|23350.7|23335.7|23350.7|23335.7|8
1612772900000|2021-02-08 08:28:20|||||||||1
1612772910000|2021-02-08 08:28:30|23355.7|23340.7|23355.7|23340.7|23355.7|23340.7|23355.7|23340.7|13
1612772930000|2021-02-08 08:28:50|23360.7|23345.7|23360.7|23345.7|23360.7|23345.7|23360.7|23345.7|4
1612772940000|2021-02-08 08:29:00|23365.7|23350.7|23360.7|23345.7|23365.7|23350.7|23360.7|23345.7|12
1612772960000|2021-02-08 08:29:20|23355.7|23340.7|23360.7|23345.7|23360.7|23345.7|23355.7|23340.7|13
1612772970000|2021-02-08 08:29:30|23355.7|23340.7|23355.7|23340.7|23360.7|23345.7|23355.7|23340.7|4
1612772980000|2021-02-08 08:29:40|23350.7|23335.7|23355.7|23340.7|23355.7|23340.7|23350.7|23335.7|16
1612772990000|2021-02-08 08:29:50|23360.7|23345.7|23355.7|23340.7|23360.7|23345.7|23355.7|23340.7|9
1612773000000|2021-02-08 08:30:00|23360.7|23345.7|23365.7|23350.7|23365.7|23350.7|23360.7|23345.7|4
1612773010000|2021-02-08 08:30:10|23360.7|23345.7|23365.7|23350.7|23365.7|23350.7|23360.7|23345.7|10
1612773020000|2021-02-08 08:30:20|23370.7|23355.7|23375.7|23360.7|23375.7|23360.7|23370.7|23355.7|19
1612773030000|2021-02-08 08:30:30|||||||||5
1612773040000|2021-02-08 08:30:40|23370.7|23355.7|23375.7|23360.7|23375.7|23360.7|23370.7|23355.7|10
1612773050000|2021-02-08 08:30:50|23380.7|23365.7|23370.7|23355.7|23380.7|23365.7|23370.7|23355.7|16
1612773060000|2021-02-08 08:31:00|23365.7|23350.7|23370.7|23355.7|23370.7|23355.7|23365.7|23350.7|18
1612773070000|2021-02-08 08:31:10|23365.7|23350.7|23365.7|23350.7|23365.7|23350.7|23365.7|23350.7|2
1612773080000|2021-02-08 08:31:20|||||||||1
1612773090000|2021-02-08 08:31:30|23370.7|23355.7|23375.7|23360.7|23375.7|23360.7|23370.7|23355.7|21
1612773100000|2021-02-08 08:31:40|||||||||9
1612773120000|2021-02-08 08:32:00|||||||||7
1612773130000|2021-02-08 08:32:10|23380.7|23365.7|23380.7|23365.7|23380.7|23365.7|23380.7|23365.7|4
1612773140000|2021-02-08 08:32:20|23390.7|23375.7|23390.7|23375.7|23390.7|23375.7|23390.7|23375.7|4
1612773150000|2021-02-08 08:32:30|23385.7|23370.7|23380.7|23365.7|23385.7|23370.7|23380.7|23365.7|8
1612773160000|2021-02-08 08:32:40|||||||||8
1612773170000|2021-02-08 08:32:50|||||||||1
1612773180000|2021-02-08 08:33:00|||||||||1
1612773200000|2021-02-08 08:33:20|23375.7|23360.7|23370.7|23355.7|23375.7|23360.7|23370.7|23355.7|20
1612773210000|2021-02-08 08:33:30|23375.7|23360.7|23375.7|23360.7|23375.7|23360.7|23375.7|23360.7|9
1612773220000|2021-02-08 08:33:40|23370.7|23355.7|23375.7|23360.7|23375.7|23360.7|23370.7|23355.7|2
1612773230000|2021-02-08 08:33:50|23370.7|23355.7|23360.7|23345.7|23370.7|23355.7|23360.7|23345.7|10
1612773240000|2021-02-08 08:34:00|23365.7|23350.7|23365.7|23350.7|23365.7|23350.7|23365.7|23350.7|5
1612773250000|2021-02-08 08:34:10|23370.7|23355.7|23370.7|23355.7|23370.7|23355.7|23370.7|23355.7|4
1612773260000|2021-02-08 08:34:20|||||||||4
1612773280000|2021-02-08 08:34:40|23375.7|23360.7|23375.7|23360.7|23375.7|23360.7|23375.7|23360.7|10
1612773290000|2021-02-08 08:34:50|||||||||1
1612773300000|2021-02-08 08:35:00|23370.7|23355.7|23365.7|23350.7|23370.7|23355.7|23365.7|23350.7|27
1612773310000|2021-02-08 08:35:10|||||||||13
1612773320000|2021-02-08 08:35:20|23360.7|23345.7|23360.7|23345.7|23360.7|23345.7|23360.7|23345.7|2
1612773330000|2021-02-08 08:35:30|23355.7|23340.7|23350.7|23335.7|23355.7|23340.7|23350.7|23335.7|7
1612773340000|2021-02-08 08:35:40|23345.7|23330.7|23340.7|23325.7|23345.7|23330.7|23340.7|23325.7|14
1612773350000|2021-02-08 08:35:50|23345.7|23330.7|23350.7|23335.7|23350.7|23335.7|23345.7|23330.7|29
1612773360000|2021-02-08 08:36:00|23355.7|23340.7|23345.7|23330.7|23355.7|23340.7|23345.7|23330.7|16
1612773380000|2021-02-08 08:36:20|23350.7|23335.7|23355.7|23340.7|23355.7|23340.7|23350.7|23335.7|19
1612773390000|2021-02-08 08:36:30|23350.7|23335.7|23350.7|23335.7|23355.7|23340.7|23350.7|23335.7|18
1612773400000|2021-02-08 08:36:40|23355.7|23340.7|23355.7|23340.7|23355.7|23340.7|23355.7|23340.7|3
1612773420000|2021-02-08 08:37:00|23350.7|23335.7|23350.7|23335.7|23350.7|23335.7|23350.7|23335.7|3
1612773430000|2021-02-08 08:37:10|23345.7|23330.7|23345.7|23330.7|23345.7|23330.7|23345.7|23330.7|11
1612773440000|2021-02-08 08:37:20|23350.7|23335.7|23350.7|23335.7|23350.7|23335.7|23350.7|23335.7|17
1612773450000|2021-02-08 08:37:30|23355.7|23340.7|23355.7|23340.7|23355.7|23340.7|23355.7|23340.7|13
1612773460000|2021-02-08 08:37:40|||||||||4
1612773470000|2021-02-08 08:37:50|23350.7|23335.7|23350.7|23335.7|23350.7|23335.7|23350.7|23335.7|8
1612773480000|2021-02-08 08:38:00|23345.7|23330.7|23345.7|23330.7|23345.7|23330.7|23345.7|23330.7|3
1612773490000|2021-02-08 08:38:10|||||||||20
1612773500000|2021-02-08 08:38:20|||||||||2
1612773510000|2021-02-08 08:38:30|||||||||2
1612773520000|2021-02-08 08:38:40|23340.7|23325.7|23340.7|23325.7|23340.7|23325.7|23340.7|23325.7|7
1612773530000|2021-02-08 08:38:50|||||||||2
1612773540000|2021-02-08 08:39:00|23345.7|23330.7|23345.7|23330.7|23345.7|23330.7|23345.7|23330.7|8
1612773560000|2021-02-08 08:39:20|||||||||180
1612773570000|2021-02-08 08:39:30|23340.7|23325.7|23340.7|23325.7|23340.7|23325.7|23340.7|23325.7|12
1612773580000|2021-02-08 08:39:40|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|23335.7|23320.7|6
1612773590000|2021-02-08 08:39:50|||||||||5
1612773600000|2021-02-08 08:40:00|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|4
1612773610000|2021-02-08 08:40:10|||||||||2
1612773640000|2021-02-08 08:40:40|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|3
1612773650000|2021-02-08 08:40:50|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|4
1612773660000|2021-02-08 08:41:00|23329.6|23314.6|23329.6|23314.6|23334.6|23319.6|23329.6|23314.6|12
1612773670000|2021-02-08 08:41:10|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|11
1612773680000|2021-02-08 08:41:20|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|4
1612773690000|2021-02-08 08:41:30|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|10
1612773700000|2021-02-08 08:41:40|||||||||1
1612773710000|2021-02-08 08:41:50|23339.6|23324.6|23334.6|23319.6|23339.6|23324.6|23334.6|23319.6|9
1612773720000|2021-02-08 08:42:00|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|3
1612773730000|2021-02-08 08:42:10|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|3
1612773740000|2021-02-08 08:42:20|||||||||1
1612773760000|2021-02-08 08:42:40|23324.6|23309.6|23324.6|23309.6|23329.6|23314.6|23324.6|23309.6|9
1612773770000|2021-02-08 08:42:50|23319.6|23304.6|23324.6|23309.6|23324.6|23309.6|23319.6|23304.6|4
1612773780000|2021-02-08 08:43:00|||||||||16
1612773790000|2021-02-08 08:43:10|23319.6|23304.6|23309.6|23294.6|23319.6|23304.6|23309.6|23294.6|37
1612773800000|2021-02-08 08:43:20|23314.6|23299.6|23309.6|23294.6|23314.6|23299.6|23309.6|23294.6|11
1612773810000|2021-02-08 08:43:30|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|12
1612773820000|2021-02-08 08:43:40|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|6
1612773830000|2021-02-08 08:43:50|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|4
1612773840000|2021-02-08 08:44:00|23319.6|23304.6|23314.6|23299.6|23319.6|23304.6|23314.6|23299.6|3
1612773850000|2021-02-08 08:44:10|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|12
1612773860000|2021-02-08 08:44:20|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|4
1612773870000|2021-02-08 08:44:30|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|3
1612773880000|2021-02-08 08:44:40|||||||||4
1612773890000|2021-02-08 08:44:50|23324.6|23309.6|23319.6|23304.6|23324.6|23309.6|23319.6|23304.6|2
1612773900000|2021-02-08 08:45:00|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|1
1612773910000|2021-02-08 08:45:10|||||||||1
1612773920000|2021-02-08 08:45:20|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|7
1612773930000|2021-02-08 08:45:30|23309.6|23294.6|23304.6|23289.6|23309.6|23294.6|23304.6|23289.6|13
1612773940000|2021-02-08 08:45:40|23299.6|23284.6|23299.6|23284.6|23299.6|23284.6|23299.6|23284.6|2
1612773950000|2021-02-08 08:45:50|||||||||1
1612773960000|2021-02-08 08:46:00|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|15
1612773970000|2021-02-08 08:46:10|23299.6|23284.6|23299.6|23284.6|23299.6|23284.6|23299.6|23284.6|3
1612773980000|2021-02-08 08:46:20|23304.6|23289.6|23309.6|23294.6|23309.6|23294.6|23304.6|23289.6|17
1612773990000|2021-02-08 08:46:30|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|17
1612774000000|2021-02-08 08:46:40|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|5
1612774010000|2021-02-08 08:46:50|23314.6|23299.6|23309.6|23294.6|23314.6|23299.6|23309.6|23294.6|4
1612774030000|2021-02-08 08:47:10|||||||||3
1612774050000|2021-02-08 08:47:30|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|5
1612774070000|2021-02-08 08:47:50|||||||||13
1612774080000|2021-02-08 08:48:00|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|25
1612774090000|2021-02-08 08:48:10|||||||||2
1612774100000|2021-02-08 08:48:20|23319.6|23304.6|23314.6|23299.6|23319.6|23304.6|23314.6|23299.6|26
1612774110000|2021-02-08 08:48:30|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|6
1612774120000|2021-02-08 08:48:40|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|12
1612774130000|2021-02-08 08:48:50|23309.6|23294.6|23304.6|23289.6|23309.6|23294.6|23304.6|23289.6|30
1612774140000|2021-02-08 08:49:00|23299.6|23284.6|23304.6|23289.6|23304.6|23289.6|23299.6|23284.6|7
1612774150000|2021-02-08 08:49:10|||||||||1
1612774160000|2021-02-08 08:49:20|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|4
1612774170000|2021-02-08 08:49:30|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|1
1612774180000|2021-02-08 08:49:40|23294.6|23279.6|23294.6|23279.6|23294.6|23279.6|23294.6|23279.6|6
1612774190000|2021-02-08 08:49:50|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|7
1612774200000|2021-02-08 08:50:00|||||||||4
1612774210000|2021-02-08 08:50:10|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|8
1612774220000|2021-02-08 08:50:20|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|14
1612774230000|2021-02-08 08:50:30|||||||||2
1612774240000|2021-02-08 08:50:40|23284.6|23269.6|23289.6|23274.6|23289.6|23274.6|23284.6|23269.6|6
1612774250000|2021-02-08 08:50:50|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|7
1612774260000|2021-02-08 08:51:00|23279.6|23264.6|23279.6|23264.6|23279.6|23264.6|23279.6|23264.6|7
1612774270000|2021-02-08 08:51:10|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|1
1612774280000|2021-02-08 08:51:20|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|16
1612774290000|2021-02-08 08:51:30|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|8
1612774300000|2021-02-08 08:51:40|23279.6|23264.6|23269.6|23254.6|23279.6|23264.6|23269.6|23254.6|56
1612774310000|2021-02-08 08:51:50|23274.6|23259.6|23274.6|23259.6|23274.6|23259.6|23274.6|23259.6|4
1612774320000|2021-02-08 08:52:00|23279.6|23264.6|23284.6|23269.6|23284.6|23269.6|23279.6|23264.6|10
1612774330000|2021-02-08 08:52:10|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|2
1612774340000|2021-02-08 08:52:20|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|5
1612774350000|2021-02-08 08:52:30|||||||||9
1612774360000|2021-02-08 08:52:40|||||||||2
1612774370000|2021-02-08 08:52:50|23279.6|23264.6|23274.6|23259.6|23279.6|23264.6|23274.6|23259.6|11
1612774380000|2021-02-08 08:53:00|23269.6|23254.6|23269.6|23254.6|23269.6|23254.6|23269.6|23254.6|9
1612774390000|2021-02-08 08:53:10|23264.6|23249.6|23264.6|23249.6|23269.6|23254.6|23264.6|23249.6|11
1612774400000|2021-02-08 08:53:20|23269.6|23254.6|23274.6|23259.6|23274.6|23259.6|23269.6|23254.6|29
1612774420000|2021-02-08 08:53:40|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|23
1612774430000|2021-02-08 08:53:50|||||||||1
1612774440000|2021-02-08 08:54:00|23269.6|23254.6|23269.6|23254.6|23269.6|23254.6|23269.6|23254.6|28
1612774450000|2021-02-08 08:54:10|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|1
1612774460000|2021-02-08 08:54:20|23254.6|23239.6|23254.6|23239.6|23259.6|23244.6|23254.6|23239.6|47
1612774470000|2021-02-08 08:54:30|23259.6|23244.6|23259.6|23244.6|23259.6|23244.6|23259.6|23244.6|5
1612774480000|2021-02-08 08:54:40|23254.6|23239.6|23259.6|23244.6|23259.6|23244.6|23254.6|23239.6|7
1612774490000|2021-02-08 08:54:50|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|2
1612774510000|2021-02-08 08:55:10|||||||||4
1612774520000|2021-02-08 08:55:20|23259.6|23244.6|23259.6|23244.6|23259.6|23244.6|23259.6|23244.6|5
1612774530000|2021-02-08 08:55:30|23264.6|23249.6|23274.6|23259.6|23274.6|23259.6|23264.6|23249.6|103
1612774540000|2021-02-08 08:55:40|23269.6|23254.6|23269.6|23254.6|23269.6|23254.6|23269.6|23254.6|6
1612774550000|2021-02-08 08:55:50|23264.6|23249.6|23269.6|23254.6|23269.6|23254.6|23264.6|23249.6|7
1612774560000|2021-02-08 08:56:00|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|3
1612774570000|2021-02-08 08:56:10|23259.6|23244.6|23254.6|23239.6|23259.6|23244.6|23254.6|23239.6|10
1612774580000|2021-02-08 08:56:20|23249.6|23234.6|23254.6|23239.6|23254.6|23239.6|23249.6|23234.6|13
1612774590000|2021-02-08 08:56:30|23249.6|23234.6|23249.6|23234.6|23249.6|23234.6|23249.6|23234.6|7
1612774600000|2021-02-08 08:56:40|23244.6|23229.6|23249.6|23234.6|23249.6|23234.6|23244.6|23229.6|13
1612774610000|2021-02-08 08:56:50|23244.6|23229.6|23249.6|23234.6|23249.6|23234.6|23244.6|23229.6|11
1612774620000|2021-02-08 08:57:00|23244.6|23229.6|23239.6|23224.6|23244.6|23229.6|23239.6|23224.6|12
1612774630000|2021-02-08 08:57:10|23244.6|23229.6|23244.6|23229.6|23244.6|23229.6|23244.6|23229.6|16
1612774640000|2021-02-08 08:57:20|||||||||3
1612774650000|2021-02-08 08:57:30|23249.6|23234.6|23254.6|23239.6|23254.6|23239.6|23249.6|23234.6|6
1612774660000|2021-02-08 08:57:40|23259.6|23244.6|23259.6|23244.6|23259.6|23244.6|23259.6|23244.6|4
1612774670000|2021-02-08 08:57:50|23254.6|23239.6|23259.6|23244.6|23259.6|23244.6|23254.6|23239.6|7
1612774680000|2021-02-08 08:58:00|||||||||11
1612774690000|2021-02-08 08:58:10|23254.6|23239.6|23254.6|23239.6|23254.6|23239.6|23249.6|23234.6|31
1612774700000|2021-02-08 08:58:20|23249.6|23234.6|23249.6|23234.6|23249.6|23234.6|23249.6|23234.6|44
1612774710000|2021-02-08 08:58:30|23254.6|23239.6|23249.6|23234.6|23254.6|23239.6|23249.6|23234.6|37
1612774720000|2021-02-08 08:58:40|23244.6|23229.6|23249.6|23234.6|23249.6|23234.6|23244.6|23229.6|25
1612774730000|2021-02-08 08:58:50|||||||||12
1612774740000|2021-02-08 08:59:00|23254.6|23239.6|23254.6|23239.6|23254.6|23239.6|23254.6|23239.6|33
1612774750000|2021-02-08 08:59:10|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|23264.6|23249.6|2
1612774760000|2021-02-08 08:59:20|23269.6|23254.6|23269.6|23254.6|23274.6|23259.6|23269.6|23254.6|12
1612774770000|2021-02-08 08:59:30|23274.6|23259.6|23274.6|23259.6|23274.6|23259.6|23274.6|23259.6|9
1612774780000|2021-02-08 08:59:40|23279.6|23264.6|23284.6|23269.6|23284.6|23269.6|23279.6|23264.6|9
1612774790000|2021-02-08 08:59:50|23279.6|23264.6|23274.6|23259.6|23279.6|23264.6|23274.6|23259.6|9
1612774800000|2021-02-08 09:00:00|23279.6|23264.6|23279.6|23264.6|23279.6|23264.6|23279.6|23264.6|11
1612774810000|2021-02-08 09:00:10|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|12
1612774820000|2021-02-08 09:00:20|23289.6|23274.6|23289.6|23274.6|23294.6|23279.6|23289.6|23274.6|14
1612774830000|2021-02-08 09:00:30|23294.6|23279.6|23299.6|23284.6|23299.6|23284.6|23294.6|23279.6|19
1612774840000|2021-02-08 09:00:40|23294.6|23279.6|23299.6|23284.6|23299.6|23284.6|23294.6|23279.6|10
1612774850000|2021-02-08 09:00:50|23294.6|23279.6|23304.6|23289.6|23304.6|23289.6|23294.6|23279.6|14
1612774860000|2021-02-08 09:01:00|23309.6|23294.6|23304.6|23289.6|23309.6|23294.6|23304.6|23289.6|16
1612774870000|2021-02-08 09:01:10|23314.6|23299.6|23319.6|23304.6|23319.6|23304.6|23314.6|23299.6|14
1612774880000|2021-02-08 09:01:20|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23309.6|23294.6|12
1612774890000|2021-02-08 09:01:30|23309.6|23294.6|23314.6|23299.6|23314.6|23299.6|23309.6|23294.6|6
1612774900000|2021-02-08 09:01:40|||||||||8
1612774910000|2021-02-08 09:01:50|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|10
1612774920000|2021-02-08 09:02:00|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|6
1612774930000|2021-02-08 09:02:10|23319.6|23304.6|23319.6|23304.6|23324.6|23309.6|23319.6|23304.6|34
1612774940000|2021-02-08 09:02:20|23314.6|23299.6|23324.6|23309.6|23324.6|23309.6|23314.6|23299.6|7
1612774950000|2021-02-08 09:02:30|23319.6|23304.6|23314.6|23299.6|23319.6|23304.6|23314.6|23299.6|5
1612774960000|2021-02-08 09:02:40|||||||||5
1612774970000|2021-02-08 09:02:50|23319.6|23304.6|23314.6|23299.6|23319.6|23304.6|23314.6|23299.6|4
1612774980000|2021-02-08 09:03:00|||||||||6
1612774990000|2021-02-08 09:03:10|23319.6|23304.6|23309.6|23294.6|23319.6|23304.6|23309.6|23294.6|7
1612775000000|2021-02-08 09:03:20|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|2
1612775020000|2021-02-08 09:03:40|23319.6|23304.6|23314.6|23299.6|23319.6|23304.6|23314.6|23299.6|6
1612775030000|2021-02-08 09:03:50|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|16
1612775040000|2021-02-08 09:04:00|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|9
1612775050000|2021-02-08 09:04:10|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|10
1612775060000|2021-02-08 09:04:20|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|2
1612775070000|2021-02-08 09:04:30|||||||||15
1612775080000|2021-02-08 09:04:40|23329.6|23314.6|23324.6|23309.6|23329.6|23314.6|23324.6|23309.6|19
1612775090000|2021-02-08 09:04:50|||||||||7
1612775100000|2021-02-08 09:05:00|||||||||1
1612775110000|2021-02-08 09:05:10|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|2
1612775120000|2021-02-08 09:05:20|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|5
1612775140000|2021-02-08 09:05:40|23329.6|23314.6|23324.6|23309.6|23329.6|23314.6|23324.6|23309.6|3
1612775150000|2021-02-08 09:05:50|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|2
1612775160000|2021-02-08 09:06:00|||||||||1
1612775170000|2021-02-08 09:06:10|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|3
1612775180000|2021-02-08 09:06:20|||||||||2
1612775190000|2021-02-08 09:06:30|23319.6|23304.6|23324.6|23309.6|23324.6|23309.6|23319.6|23304.6|16
1612775200000|2021-02-08 09:06:40|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|23324.6|23309.6|25
1612775210000|2021-02-08 09:06:50|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|7
1612775220000|2021-02-08 09:07:00|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|3
1612775230000|2021-02-08 09:07:10|||||||||14
1612775240000|2021-02-08 09:07:20|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|3
1612775250000|2021-02-08 09:07:30|23349.6|23334.6|23344.6|23329.6|23349.6|23334.6|23344.6|23329.6|26
1612775270000|2021-02-08 09:07:50|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|42
1612775280000|2021-02-08 09:08:00|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23349.6|23334.6|12
1612775290000|2021-02-08 09:08:10|23344.6|23329.6|23349.6|23334.6|23349.6|23334.6|23344.6|23329.6|58
1612775300000|2021-02-08 09:08:20|||||||||11
1612775310000|2021-02-08 09:08:30|23344.6|23329.6|23349.6|23334.6|23349.6|23334.6|23344.6|23329.6|21
1612775320000|2021-02-08 09:08:40|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|2
1612775330000|2021-02-08 09:08:50|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|3
1612775340000|2021-02-08 09:09:00|||||||||2
1612775350000|2021-02-08 09:09:10|23344.6|23329.6|23339.6|23324.6|23344.6|23329.6|23339.6|23324.6|12
1612775360000|2021-02-08 09:09:20|23344.6|23329.6|23339.6|23324.6|23344.6|23329.6|23339.6|23324.6|4
1612775370000|2021-02-08 09:09:30|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|5
1612775380000|2021-02-08 09:09:40|||||||||1
1612775390000|2021-02-08 09:09:50|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|2
1612775400000|2021-02-08 09:10:00|||||||||15
1612775410000|2021-02-08 09:10:10|23344.6|23329.6|23349.6|23334.6|23349.6|23334.6|23344.6|23329.6|11
1612775420000|2021-02-08 09:10:20|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|6
1612775430000|2021-02-08 09:10:30|||||||||4
1612775440000|2021-02-08 09:10:40|23339.6|23324.6|23334.6|23319.6|23339.6|23324.6|23334.6|23319.6|2
1612775450000|2021-02-08 09:10:50|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|4
1612775460000|2021-02-08 09:11:00|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|2
1612775470000|2021-02-08 09:11:10|||||||||4
1612775480000|2021-02-08 09:11:20|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|2
1612775490000|2021-02-08 09:11:30|23339.6|23324.6|23344.6|23329.6|23344.6|23329.6|23339.6|23324.6|3
1612775500000|2021-02-08 09:11:40|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|28
1612775510000|2021-02-08 09:11:50|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|2
1612775520000|2021-02-08 09:12:00|23324.6|23309.6|23329.6|23314.6|23329.6|23314.6|23324.6|23309.6|7
1612775540000|2021-02-08 09:12:20|||||||||2
1612775550000|2021-02-08 09:12:30|||||||||3
1612775560000|2021-02-08 09:12:40|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|8
1612775570000|2021-02-08 09:12:50|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|5
1612775580000|2021-02-08 09:13:00|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|2
1612775590000|2021-02-08 09:13:10|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|7
1612775600000|2021-02-08 09:13:20|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|3
1612775610000|2021-02-08 09:13:30|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|3
1612775620000|2021-02-08 09:13:40|||||||||3
1612775640000|2021-02-08 09:14:00|23349.6|23334.6|23344.6|23329.6|23349.6|23334.6|23344.6|23329.6|14
1612775650000|2021-02-08 09:14:10|23339.6|23324.6|23344.6|23329.6|23344.6|23329.6|23339.6|23324.6|7
1612775660000|2021-02-08 09:14:20|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|1
1612775670000|2021-02-08 09:14:30|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|5
1612775680000|2021-02-08 09:14:40|||||||||2
1612775690000|2021-02-08 09:14:50|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|2
1612775700000|2021-02-08 09:15:00|||||||||3
1612775710000|2021-02-08 09:15:10|23344.6|23329.6|23349.6|23334.6|23349.6|23334.6|23344.6|23329.6|13
1612775720000|2021-02-08 09:15:20|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|4
1612775730000|2021-02-08 09:15:30|||||||||4
1612775740000|2021-02-08 09:15:40|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|2
1612775760000|2021-02-08 09:16:00|23354.6|23339.6|23359.6|23344.6|23359.6|23344.6|23349.6|23334.6|28
1612775770000|2021-02-08 09:16:10|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23359.6|23344.6|51
1612775790000|2021-02-08 09:16:30|||||||||16
1612775800000|2021-02-08 09:16:40|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|3
1612775820000|2021-02-08 09:17:00|23364.6|23349.6|23349.6|23334.6|23364.6|23349.6|23349.6|23334.6|20
1612775830000|2021-02-08 09:17:10|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|2
1612775840000|2021-02-08 09:17:20|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|4
1612775850000|2021-02-08 09:17:30|||||||||9
1612775860000|2021-02-08 09:17:40|||||||||4
1612775870000|2021-02-08 09:17:50|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|2
1612775880000|2021-02-08 09:18:00|23344.6|23329.6|23339.6|23324.6|23344.6|23329.6|23339.6|23324.6|5
1612775890000|2021-02-08 09:18:10|||||||||3
1612775900000|2021-02-08 09:18:20|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|5
1612775910000|2021-02-08 09:18:30|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|2
1612775920000|2021-02-08 09:18:40|23334.6|23319.6|23339.6|23324.6|23339.6|23324.6|23334.6|23319.6|11
1612775930000|2021-02-08 09:18:50|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|9
1612775950000|2021-02-08 09:19:10|23339.6|23324.6|23334.6|23319.6|23339.6|23324.6|23329.6|23314.6|7
1612775960000|2021-02-08 09:19:20|||||||||3
1612775970000|2021-02-08 09:19:30|23329.6|23314.6|23324.6|23309.6|23329.6|23314.6|23324.6|23309.6|4
1612775980000|2021-02-08 09:19:40|||||||||2
1612775990000|2021-02-08 09:19:50|23319.6|23304.6|23324.6|23309.6|23324.6|23309.6|23319.6|23304.6|22
1612776000000|2021-02-08 09:20:00|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|12
1612776010000|2021-02-08 09:20:10|||||||||11
1612776020000|2021-02-08 09:20:20|||||||||9
1612776040000|2021-02-08 09:20:40|23314.6|23299.6|23319.6|23304.6|23319.6|23304.6|23314.6|23299.6|9
1612776050000|2021-02-08 09:20:50|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|6
1612776060000|2021-02-08 09:21:00|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|2
1612776070000|2021-02-08 09:21:10|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|2
1612776080000|2021-02-08 09:21:20|23309.6|23294.6|23314.6|23299.6|23314.6|23299.6|23309.6|23294.6|4
1612776090000|2021-02-08 09:21:30|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|2
1612776100000|2021-02-08 09:21:40|||||||||1
1612776120000|2021-02-08 09:22:00|23304.6|23289.6|23314.6|23299.6|23314.6|23299.6|23304.6|23289.6|18
1612776130000|2021-02-08 09:22:10|||||||||6
1612776140000|2021-02-08 09:22:20|||||||||2
1612776170000|2021-02-08 09:22:50|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|1
1612776180000|2021-02-08 09:23:00|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|22
1612776200000|2021-02-08 09:23:20|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|7
1612776210000|2021-02-08 09:23:30|23314.6|23299.6|23319.6|23304.6|23319.6|23304.6|23314.6|23299.6|13
1612776220000|2021-02-08 09:23:40|||||||||6
1612776230000|2021-02-08 09:23:50|||||||||1
1612776240000|2021-02-08 09:24:00|23324.6|23309.6|23329.6|23314.6|23329.6|23314.6|23319.6|23304.6|14
1612776250000|2021-02-08 09:24:10|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|3
1612776270000|2021-02-08 09:24:30|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|5
1612776290000|2021-02-08 09:24:50|||||||||1
1612776300000|2021-02-08 09:25:00|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|1
1612776330000|2021-02-08 09:25:30|||||||||6
1612776360000|2021-02-08 09:26:00|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|10
1612776420000|2021-02-08 09:27:00|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|1
1612776430000|2021-02-08 09:27:10|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|4
1612776460000|2021-02-08 09:27:40|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|5
1612776470000|2021-02-08 09:27:50|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|4
1612776500000|2021-02-08 09:28:20|||||||||2
1612776510000|2021-02-08 09:28:30|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|3
1612776540000|2021-02-08 09:29:00|||||||||4
1612776560000|2021-02-08 09:29:20|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|3
1612776570000|2021-02-08 09:29:30|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|4
1612776580000|2021-02-08 09:29:40|23299.6|23284.6|23294.6|23279.6|23299.6|23284.6|23294.6|23279.6|12
1612776590000|2021-02-08 09:29:50|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|11
1612776600000|2021-02-08 09:30:00|23294.6|23279.6|23289.6|23274.6|23294.6|23279.6|23289.6|23274.6|11
1612776610000|2021-02-08 09:30:10|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|11
1612776620000|2021-02-08 09:30:20|23279.6|23264.6|23279.6|23264.6|23279.6|23264.6|23279.6|23264.6|8
1612776640000|2021-02-08 09:30:40|23274.6|23259.6|23264.6|23249.6|23274.6|23259.6|23264.6|23249.6|21
1612776650000|2021-02-08 09:30:50|23274.6|23259.6|23269.6|23254.6|23274.6|23259.6|23269.6|23254.6|26
1612776660000|2021-02-08 09:31:00|23274.6|23259.6|23279.6|23264.6|23279.6|23264.6|23274.6|23259.6|14
1612776670000|2021-02-08 09:31:10|||||||||14
1612776680000|2021-02-08 09:31:20|||||||||1
1612776690000|2021-02-08 09:31:30|||||||||2
1612776700000|2021-02-08 09:31:40|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|23284.6|23269.6|1
1612776710000|2021-02-08 09:31:50|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|23289.6|23274.6|1
1612776720000|2021-02-08 09:32:00|||||||||1
1612776730000|2021-02-08 09:32:10|||||||||2
1612776760000|2021-02-08 09:32:40|23299.6|23284.6|23294.6|23279.6|23299.6|23284.6|23294.6|23279.6|2
1612776770000|2021-02-08 09:32:50|23299.6|23284.6|23294.6|23279.6|23299.6|23284.6|23294.6|23279.6|10
1612776780000|2021-02-08 09:33:00|23299.6|23284.6|23299.6|23284.6|23299.6|23284.6|23299.6|23284.6|10
1612776800000|2021-02-08 09:33:20|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|16
1612776810000|2021-02-08 09:33:30|||||||||6
1612776820000|2021-02-08 09:33:40|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|3
1612776830000|2021-02-08 09:33:50|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|1
1612776840000|2021-02-08 09:34:00|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|3
1612776850000|2021-02-08 09:34:10|23314.6|23299.6|23309.6|23294.6|23314.6|23299.6|23309.6|23294.6|3
1612776880000|2021-02-08 09:34:40|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|3
1612776890000|2021-02-08 09:34:50|23299.6|23284.6|23299.6|23284.6|23299.6|23284.6|23299.6|23284.6|7
1612776900000|2021-02-08 09:35:00|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|1
1612776910000|2021-02-08 09:35:10|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|3
1612776940000|2021-02-08 09:35:40|||||||||5
1612776950000|2021-02-08 09:35:50|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|5
1612776960000|2021-02-08 09:36:00|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|5
1612777010000|2021-02-08 09:36:50|||||||||4
1612777020000|2021-02-08 09:37:00|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|2
1612777030000|2021-02-08 09:37:10|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|6
1612777060000|2021-02-08 09:37:40|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|10
1612777070000|2021-02-08 09:37:50|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|8
1612777080000|2021-02-08 09:38:00|||||||||4
1612777090000|2021-02-08 09:38:10|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|23304.6|23289.6|5
1612777100000|2021-02-08 09:38:20|||||||||1
1612777110000|2021-02-08 09:38:30|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|23309.6|23294.6|7
1612777120000|2021-02-08 09:38:40|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|23314.6|23299.6|10
1612777130000|2021-02-08 09:38:50|23319.6|23304.6|23324.6|23309.6|23324.6|23309.6|23319.6|23304.6|2
1612777140000|2021-02-08 09:39:00|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|23319.6|23304.6|1
1612777150000|2021-02-08 09:39:10|||||||||2
1612777200000|2021-02-08 09:40:00|||||||||3
1612777230000|2021-02-08 09:40:30|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|23324.6|23309.6|3
1612777260000|2021-02-08 09:41:00|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|23329.6|23314.6|6
1612777270000|2021-02-08 09:41:10|||||||||1
1612777280000|2021-02-08 09:41:20|||||||||1
1612777290000|2021-02-08 09:41:30|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|15
1612777300000|2021-02-08 09:41:40|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|5
1612777310000|2021-02-08 09:41:50|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|9
1612777330000|2021-02-08 09:42:10|||||||||2
1612777340000|2021-02-08 09:42:20|||||||||5
1612777370000|2021-02-08 09:42:50|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|15
1612777380000|2021-02-08 09:43:00|||||||||2
1612777400000|2021-02-08 09:43:20|||||||||2
1612777410000|2021-02-08 09:43:30|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|19
1612777420000|2021-02-08 09:43:40|||||||||2
1612777430000|2021-02-08 09:43:50|||||||||4
1612777440000|2021-02-08 09:44:00|||||||||9
1612777470000|2021-02-08 09:44:30|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|9
1612777490000|2021-02-08 09:44:50|23334.6|23319.6|23329.6|23314.6|23334.6|23319.6|23329.6|23314.6|5
1612777500000|2021-02-08 09:45:00|||||||||4
1612777510000|2021-02-08 09:45:10|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|4
1612777520000|2021-02-08 09:45:20|23329.6|23314.6|23324.6|23309.6|23329.6|23314.6|23324.6|23309.6|4
1612777540000|2021-02-08 09:45:40|||||||||4
1612777550000|2021-02-08 09:45:50|||||||||1
1612777570000|2021-02-08 09:46:10|||||||||1
1612777580000|2021-02-08 09:46:20|||||||||2
1612777590000|2021-02-08 09:46:30|23329.6|23314.6|23334.6|23319.6|23334.6|23319.6|23329.6|23314.6|4
1612777600000|2021-02-08 09:46:40|||||||||2
1612777610000|2021-02-08 09:46:50|||||||||1
1612777630000|2021-02-08 09:47:10|||||||||2
1612777660000|2021-02-08 09:47:40|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|15
1612777680000|2021-02-08 09:48:00|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|20
1612777690000|2021-02-08 09:48:10|23354.6|23339.6|23349.6|23334.6|23354.6|23339.6|23349.6|23334.6|12
1612777700000|2021-02-08 09:48:20|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|5
1612777710000|2021-02-08 09:48:30|||||||||1
1612777730000|2021-02-08 09:48:50|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|25
1612777740000|2021-02-08 09:49:00|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|2
1612777760000|2021-02-08 09:49:20|23349.6|23334.6|23354.6|23339.6|23354.6|23339.6|23349.6|23334.6|27
1612777770000|2021-02-08 09:49:30|||||||||2
1612777780000|2021-02-08 09:49:40|23359.6|23344.6|23364.6|23349.6|23364.6|23349.6|23359.6|23344.6|16
1612777790000|2021-02-08 09:49:50|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|3
1612777800000|2021-02-08 09:50:00|23364.6|23349.6|23354.6|23339.6|23364.6|23349.6|23354.6|23339.6|19
1612777810000|2021-02-08 09:50:10|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|1
1612777830000|2021-02-08 09:50:30|||||||||1
1612777840000|2021-02-08 09:50:40|||||||||1
1612777850000|2021-02-08 09:50:50|||||||||1
1612777860000|2021-02-08 09:51:00|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|5
1612777870000|2021-02-08 09:51:10|||||||||6
1612777890000|2021-02-08 09:51:30|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|4
1612777900000|2021-02-08 09:51:40|||||||||10
1612777910000|2021-02-08 09:51:50|||||||||1
1612777920000|2021-02-08 09:52:00|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|12
1612777930000|2021-02-08 09:52:10|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|4
1612777940000|2021-02-08 09:52:20|23374.6|23359.6|23369.6|23354.6|23374.6|23359.6|23369.6|23354.6|27
1612777950000|2021-02-08 09:52:30|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|5
1612777960000|2021-02-08 09:52:40|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|1
1612777970000|2021-02-08 09:52:50|||||||||2
1612777980000|2021-02-08 09:53:00|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|3
1612777990000|2021-02-08 09:53:10|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|2
1612778020000|2021-02-08 09:53:40|||||||||1
1612778030000|2021-02-08 09:53:50|||||||||9
1612778050000|2021-02-08 09:54:10|||||||||1
1612778070000|2021-02-08 09:54:30|||||||||2
1612778080000|2021-02-08 09:54:40|||||||||3
1612778090000|2021-02-08 09:54:50|||||||||4
1612778110000|2021-02-08 09:55:10|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|8
1612778120000|2021-02-08 09:55:20|||||||||1
1612778130000|2021-02-08 09:55:30|||||||||4
1612778140000|2021-02-08 09:55:40|||||||||1
1612778180000|2021-02-08 09:56:20|||||||||10
1612778190000|2021-02-08 09:56:30|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|12
1612778200000|2021-02-08 09:56:40|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|7
1612778210000|2021-02-08 09:56:50|||||||||8
1612778220000|2021-02-08 09:57:00|23354.6|23339.6|23364.6|23349.6|23364.6|23349.6|23354.6|23339.6|18
1612778230000|2021-02-08 09:57:10|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|2
1612778240000|2021-02-08 09:57:20|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|2
1612778250000|2021-02-08 09:57:30|||||||||1
1612778260000|2021-02-08 09:57:40|||||||||2
1612778270000|2021-02-08 09:57:50|||||||||9
1612778280000|2021-02-08 09:58:00|23369.6|23354.6|23374.6|23359.6|23374.6|23359.6|23369.6|23354.6|14
1612778290000|2021-02-08 09:58:10|23369.6|23354.6|23374.6|23359.6|23374.6|23359.6|23369.6|23354.6|7
1612778300000|2021-02-08 09:58:20|23384.6|23369.6|23384.6|23369.6|23384.6|23369.6|23379.6|23364.6|62
1612778310000|2021-02-08 09:58:30|23389.6|23374.6|23379.6|23364.6|23389.6|23374.6|23379.6|23364.6|17
1612778320000|2021-02-08 09:58:40|23384.6|23369.6|23379.6|23364.6|23384.6|23369.6|23379.6|23364.6|11
1612778330000|2021-02-08 09:58:50|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|14
1612778340000|2021-02-08 09:59:00|||||||||2
1612778350000|2021-02-08 09:59:10|||||||||4
1612778360000|2021-02-08 09:59:20|||||||||2
1612778370000|2021-02-08 09:59:30|||||||||1
1612778390000|2021-02-08 09:59:50|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|1
1612778400000|2021-02-08 10:00:00|||||||||3
1612778410000|2021-02-08 10:00:10|23369.6|23354.6|23379.6|23364.6|23379.6|23364.6|23369.6|23354.6|40
1612778420000|2021-02-08 10:00:20|||||||||6
1612778430000|2021-02-08 10:00:30|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|2
1612778450000|2021-02-08 10:00:50|23364.6|23349.6|23369.6|23354.6|23369.6|23354.6|23364.6|23349.6|25
1612778460000|2021-02-08 10:01:00|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|7
1612778470000|2021-02-08 10:01:10|||||||||1
1612778480000|2021-02-08 10:01:20|||||||||1
1612778490000|2021-02-08 10:01:30|||||||||2
1612778500000|2021-02-08 10:01:40|23369.6|23354.6|23359.6|23344.6|23369.6|23354.6|23359.6|23344.6|16
1612778510000|2021-02-08 10:01:50|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|2
1612778520000|2021-02-08 10:02:00|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|3
1612778530000|2021-02-08 10:02:10|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|4
1612778560000|2021-02-08 10:02:40|||||||||3
1612778570000|2021-02-08 10:02:50|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|3
1612778580000|2021-02-08 10:03:00|||||||||1
1612778590000|2021-02-08 10:03:10|23349.6|23334.6|23344.6|23329.6|23354.6|23339.6|23344.6|23329.6|36
1612778600000|2021-02-08 10:03:20|||||||||3
1612778610000|2021-02-08 10:03:30|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|3
1612778620000|2021-02-08 10:03:40|23344.6|23329.6|23339.6|23324.6|23344.6|23329.6|23339.6|23324.6|11
1612778650000|2021-02-08 10:04:10|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|16
1612778660000|2021-02-08 10:04:20|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|1
1612778670000|2021-02-08 10:04:30|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|23334.6|23319.6|6
1612778680000|2021-02-08 10:04:40|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|1
1612778700000|2021-02-08 10:05:00|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|4
1612778710000|2021-02-08 10:05:10|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|1
1612778720000|2021-02-08 10:05:20|23354.6|23339.6|23349.6|23334.6|23354.6|23339.6|23349.6|23334.6|5
1612778740000|2021-02-08 10:05:40|||||||||3
1612778750000|2021-02-08 10:05:50|23354.6|23339.6|23349.6|23334.6|23354.6|23339.6|23349.6|23334.6|9
1612778760000|2021-02-08 10:06:00|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|10
1612778770000|2021-02-08 10:06:10|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|2
1612778800000|2021-02-08 10:06:40|23354.6|23339.6|23359.6|23344.6|23359.6|23344.6|23354.6|23339.6|16
1612778810000|2021-02-08 10:06:50|||||||||12
1612778820000|2021-02-08 10:07:00|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|5
1612778830000|2021-02-08 10:07:10|||||||||3
1612778840000|2021-02-08 10:07:20|||||||||3
1612778870000|2021-02-08 10:07:50|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|3
1612778880000|2021-02-08 10:08:00|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|6
1612778920000|2021-02-08 10:08:40|||||||||1
1612778930000|2021-02-08 10:08:50|||||||||8
1612778940000|2021-02-08 10:09:00|23369.6|23354.6|23374.6|23359.6|23374.6|23359.6|23369.6|23354.6|19
1612778950000|2021-02-08 10:09:10|||||||||25
1612778970000|2021-02-08 10:09:30|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|1
1612778980000|2021-02-08 10:09:40|||||||||1
1612779010000|2021-02-08 10:10:10|||||||||1
1612779030000|2021-02-08 10:10:30|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|2
1612779040000|2021-02-08 10:10:40|||||||||12
1612779060000|2021-02-08 10:11:00|||||||||3
1612779090000|2021-02-08 10:11:30|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|1
1612779110000|2021-02-08 10:11:50|||||||||2
1612779130000|2021-02-08 10:12:10|||||||||1
1612779150000|2021-02-08 10:12:30|||||||||3
1612779170000|2021-02-08 10:12:50|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|4
1612779190000|2021-02-08 10:13:10|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|9
1612779200000|2021-02-08 10:13:20|||||||||7
1612779210000|2021-02-08 10:13:30|||||||||1
1612779220000|2021-02-08 10:13:40|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|3
1612779240000|2021-02-08 10:14:00|||||||||2
1612779270000|2021-02-08 10:14:30|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|4
1612779280000|2021-02-08 10:14:40|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|3
1612779290000|2021-02-08 10:14:50|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|10
1612779320000|2021-02-08 10:15:20|||||||||18
1612779330000|2021-02-08 10:15:30|||||||||4
1612779340000|2021-02-08 10:15:40|||||||||1
1612779350000|2021-02-08 10:15:50|||||||||3
1612779370000|2021-02-08 10:16:10|||||||||1
1612779380000|2021-02-08 10:16:20|||||||||4
1612779390000|2021-02-08 10:16:30|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|18
1612779410000|2021-02-08 10:16:50|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|1
1612779420000|2021-02-08 10:17:00|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|2
1612779430000|2021-02-08 10:17:10|23379.6|23364.6|23379.6|23364.6|23384.6|23369.6|23379.6|23364.6|12
1612779440000|2021-02-08 10:17:20|||||||||1
1612779460000|2021-02-08 10:17:40|23384.6|23369.6|23389.6|23374.6|23389.6|23374.6|23384.6|23369.6|45
1612779470000|2021-02-08 10:17:50|23384.6|23369.6|23384.6|23369.6|23384.6|23369.6|23384.6|23369.6|19
1612779480000|2021-02-08 10:18:00|||||||||3
1612779500000|2021-02-08 10:18:20|||||||||1
1612779510000|2021-02-08 10:18:30|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|5
1612779520000|2021-02-08 10:18:40|||||||||1
1612779530000|2021-02-08 10:18:50|||||||||2
1612779540000|2021-02-08 10:19:00|||||||||1
1612779560000|2021-02-08 10:19:20|23374.6|23359.6|23369.6|23354.6|23374.6|23359.6|23369.6|23354.6|6
1612779570000|2021-02-08 10:19:30|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|2
1612779580000|2021-02-08 10:19:40|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|20
1612779590000|2021-02-08 10:19:50|23384.6|23369.6|23384.6|23369.6|23384.6|23369.6|23384.6|23369.6|13
1612779610000|2021-02-08 10:20:10|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|2
1612779620000|2021-02-08 10:20:20|||||||||1
1612779650000|2021-02-08 10:20:50|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|11
1612779660000|2021-02-08 10:21:00|||||||||3
1612779670000|2021-02-08 10:21:10|||||||||1
1612779700000|2021-02-08 10:21:40|||||||||2
1612779730000|2021-02-08 10:22:10|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|13
1612779760000|2021-02-08 10:22:40|||||||||2
1612779770000|2021-02-08 10:22:50|||||||||1
1612779780000|2021-02-08 10:23:00|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|5
1612779790000|2021-02-08 10:23:10|||||||||2
1612779800000|2021-02-08 10:23:20|||||||||1
1612779810000|2021-02-08 10:23:30|||||||||1
1612779820000|2021-02-08 10:23:40|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|4
1612779840000|2021-02-08 10:24:00|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|1
1612779850000|2021-02-08 10:24:10|||||||||1
1612779870000|2021-02-08 10:24:30|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|3
1612779880000|2021-02-08 10:24:40|||||||||2
1612779900000|2021-02-08 10:25:00|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|12
1612779920000|2021-02-08 10:25:20|23359.6|23344.6|23354.6|23339.6|23359.6|23344.6|23354.6|23339.6|8
1612779930000|2021-02-08 10:25:30|23349.6|23334.6|23339.6|23324.6|23349.6|23334.6|23339.6|23324.6|48
1612779940000|2021-02-08 10:25:40|23344.6|23329.6|23349.6|23334.6|23349.6|23334.6|23344.6|23329.6|5
1612779950000|2021-02-08 10:25:50|23339.6|23324.6|23344.6|23329.6|23344.6|23329.6|23339.6|23324.6|4
1612779980000|2021-02-08 10:26:20|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|23339.6|23324.6|1
1612779990000|2021-02-08 10:26:30|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|2
1612780000000|2021-02-08 10:26:40|||||||||1
1612780010000|2021-02-08 10:26:50|||||||||3
1612780020000|2021-02-08 10:27:00|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|5
1612780050000|2021-02-08 10:27:30|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|2
1612780070000|2021-02-08 10:27:50|||||||||6
1612780080000|2021-02-08 10:28:00|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|11
1612780090000|2021-02-08 10:28:10|||||||||2
1612780100000|2021-02-08 10:28:20|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|15
1612780130000|2021-02-08 10:28:50|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|2
1612780140000|2021-02-08 10:29:00|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|1
1612780150000|2021-02-08 10:29:10|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|2
1612780160000|2021-02-08 10:29:20|23354.6|23339.6|23359.6|23344.6|23359.6|23344.6|23354.6|23339.6|11
1612780170000|2021-02-08 10:29:30|||||||||1
1612780180000|2021-02-08 10:29:40|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|10
1612780200000|2021-02-08 10:30:00|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|3
1612780210000|2021-02-08 10:30:10|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|9
1612780220000|2021-02-08 10:30:20|||||||||2
1612780230000|2021-02-08 10:30:30|||||||||2
1612780240000|2021-02-08 10:30:40|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|1
1612780280000|2021-02-08 10:31:20|||||||||3
1612780300000|2021-02-08 10:31:40|||||||||5
1612780310000|2021-02-08 10:31:50|||||||||1
1612780350000|2021-02-08 10:32:30|||||||||2
1612780360000|2021-02-08 10:32:40|||||||||3
1612780370000|2021-02-08 10:32:50|||||||||5
1612780400000|2021-02-08 10:33:20|||||||||2
1612780430000|2021-02-08 10:33:50|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|10
1612780440000|2021-02-08 10:34:00|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|1
1612780450000|2021-02-08 10:34:10|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|2
1612780460000|2021-02-08 10:34:20|||||||||3
1612780480000|2021-02-08 10:34:40|23359.6|23344.6|23354.6|23339.6|23359.6|23344.6|23354.6|23339.6|4
1612780490000|2021-02-08 10:34:50|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|8
1612780500000|2021-02-08 10:35:00|||||||||4
1612780510000|2021-02-08 10:35:10|||||||||1
1612780590000|2021-02-08 10:36:30|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|8
1612780610000|2021-02-08 10:36:50|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|23344.6|23329.6|41
1612780620000|2021-02-08 10:37:00|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|21
1612780630000|2021-02-08 10:37:10|23354.6|23339.6|23349.6|23334.6|23354.6|23339.6|23349.6|23334.6|15
1612780660000|2021-02-08 10:37:40|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|1
1612780680000|2021-02-08 10:38:00|||||||||1
1612780700000|2021-02-08 10:38:20|||||||||4
1612780710000|2021-02-08 10:38:30|||||||||1
1612780780000|2021-02-08 10:39:40|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|23349.6|23334.6|11
1612780800000|2021-02-08 10:40:00|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|23354.6|23339.6|6
1612780820000|2021-02-08 10:40:20|||||||||1
1612780830000|2021-02-08 10:40:30|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|12
1612780840000|2021-02-08 10:40:40|23364.6|23349.6|23359.6|23344.6|23364.6|23349.6|23359.6|23344.6|15
1612780850000|2021-02-08 10:40:50|23354.6|23339.6|23359.6|23344.6|23359.6|23344.6|23354.6|23339.6|16
1612780860000|2021-02-08 10:41:00|||||||||2
1612780870000|2021-02-08 10:41:10|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|23364.6|23349.6|2
1612780890000|2021-02-08 10:41:30|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|23359.6|23344.6|11
1612780900000|2021-02-08 10:41:40|||||||||2
1612780910000|2021-02-08 10:41:50|||||||||2
1612780920000|2021-02-08 10:42:00|23364.6|23349.6|23369.6|23354.6|23369.6|23354.6|23364.6|23349.6|17
1612780940000|2021-02-08 10:42:20|||||||||4
1612780970000|2021-02-08 10:42:50|||||||||1
1612780980000|2021-02-08 10:43:00|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|3
1612781000000|2021-02-08 10:43:20|||||||||18
1612781010000|2021-02-08 10:43:30|||||||||3
1612781020000|2021-02-08 10:43:40|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|1
1612781050000|2021-02-08 10:44:10|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|3
1612781060000|2021-02-08 10:44:20|||||||||4
1612781090000|2021-02-08 10:44:50|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|9
1612781100000|2021-02-08 10:45:00|||||||||1
1612781140000|2021-02-08 10:45:40|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|2
1612781150000|2021-02-08 10:45:50|||||||||10
1612781190000|2021-02-08 10:46:30|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|9
1612781200000|2021-02-08 10:46:40|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|20
1612781220000|2021-02-08 10:47:00|23369.6|23354.6|23374.6|23359.6|23374.6|23359.6|23369.6|23354.6|4
1612781240000|2021-02-08 10:47:20|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|23369.6|23354.6|3
1612781250000|2021-02-08 10:47:30|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|23374.6|23359.6|4
1612781270000|2021-02-08 10:47:50|||||||||1
1612781280000|2021-02-08 10:48:00|||||||||5
1612781300000|2021-02-08 10:48:20|||||||||1
1612781310000|2021-02-08 10:48:30|23369.6|23354.6|23364.6|23349.6|23369.6|23354.6|23364.6|23349.6|17
1612781320000|2021-02-08 10:48:40|23369.6|23354.6|23374.6|23359.6|23374.6|23359.6|23369.6|23354.6|7
1612781330000|2021-02-08 10:48:50|||||||||5
1612781360000|2021-02-08 10:49:20|||||||||2
1612781380000|2021-02-08 10:49:40|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|23379.6|23364.6|13
1612781390000|2021-02-08 10:49:50|||||||||1
1612781400000|2021-02-08 10:50:00|||||||||6
1612781410000|2021-02-08 10:50:10|23374.6|23359.6|23379.6|23364.6|23379.6|23364.6|23374.6|23359.6|14
1612781420000|2021-02-08 10:50:20|||||||||1
1612781430000|2021-02-08 10:50:30|23384.6|23369.6|23384.6|23369.6|23384.6|23369.6|23384.6|23369.6|38
1612781440000|2021-02-08 10:50:40|23389.6|23374.6|23384.6|23369.6|23389.6|23374.6|23384.6|23369.6|13
1612781450000|2021-02-08 10:50:50|||||||||1
1612781470000|2021-02-08 10:51:10|||||||||7
1612781480000|2021-02-08 10:51:20|||||||||1
1612781490000|2021-02-08 10:51:30|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|6
1612781510000|2021-02-08 10:51:50|||||||||5
1612781520000|2021-02-08 10:52:00|23399.6|23384.6|23394.6|23379.6|23404.6|23389.6|23394.6|23379.6|122
1612781530000|2021-02-08 10:52:10|||||||||2
1612781540000|2021-02-08 10:52:20|||||||||6
1612781560000|2021-02-08 10:52:40|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|16
1612781570000|2021-02-08 10:52:50|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|4
1612781580000|2021-02-08 10:53:00|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|20
1612781590000|2021-02-08 10:53:10|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|4
1612781600000|2021-02-08 10:53:20|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|16
1612781610000|2021-02-08 10:53:30|||||||||1
1612781620000|2021-02-08 10:53:40|||||||||3
1612781670000|2021-02-08 10:54:30|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|14
1612781680000|2021-02-08 10:54:40|||||||||2
1612781690000|2021-02-08 10:54:50|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|20
1612781700000|2021-02-08 10:55:00|||||||||3
1612781710000|2021-02-08 10:55:10|||||||||1
1612781740000|2021-02-08 10:55:40|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|4
1612781760000|2021-02-08 10:56:00|||||||||2
1612781780000|2021-02-08 10:56:20|||||||||1
1612781790000|2021-02-08 10:56:30|||||||||1
1612781820000|2021-02-08 10:57:00|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|23389.6|23374.6|13
1612781840000|2021-02-08 10:57:20|||||||||3
1612781930000|2021-02-08 10:58:50|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|23394.6|23379.6|4
1612781940000|2021-02-08 10:59:00|||||||||7
1612782000000|2021-02-08 11:00:00|||||||||8
1612782010000|2021-02-08 11:00:10|23399.6|23384.6|23399.6|23384.6|23399.6|23384.6|23399.6|23384.6|10
1612782020000|2021-02-08 11:00:20|23394.6|23379.6|23399.6|23384.6|23399.6|23384.6|23394.6|23379.6|10
1612782030000|2021-02-08 11:00:30|||||||||9
1612782040000|2021-02-08 11:00:40|||||||||10
1612782050000|2021-02-08 11:00:50|23404.6|23389.6|23399.6|23384.6|23404.6|23389.6|23399.6|23384.6|19
1612782060000|2021-02-08 11:01:00|23404.6|23389.6|23404.6|23389.6|23404.6|23389.6|23404.6|23389.6|11
1612782070000|2021-02-08 11:01:10|||||||||3
1612782080000|2021-02-08 11:01:20|23409.6|23394.6|23404.6|23389.6|23409.6|23394.6|23404.6|23389.6|13
1612782090000|2021-02-08 11:01:30|23409.6|23394.6|23409.6|23394.6|23409.6|23394.6|23409.6|23394.6|15
1612782100000|2021-02-08 11:01:40|||||||||11
1612782110000|2021-02-08 11:01:50|23404.6|23389.6|23409.6|23394.6|23409.6|23394.6|23404.6|23389.6|22
1612782120000|2021-02-08 11:02:00|23404.6|23389.6|23404.6|23389.6|23404.6|23389.6|23404.6|23389.6|30
1612782130000|2021-02-08 11:02:10|23399.6|23384.6|23399.6|23384.6|23399.6|23384.6|23399.6|23384.6|17
1612782140000|2021-02-08 11:02:20|||||||||4
1612782150000|2021-02-08 11:02:30|23404.6|23389.6|23409.6|23394.6|23409.6|23394.6|23404.6|23389.6|15
1612782160000|2021-02-08 11:02:40|||||||||9
1612782170000|2021-02-08 11:02:50|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|23409.6|23394.6|11
1612782200000|2021-02-08 11:03:20|||||||||27
1612782210000|2021-02-08 11:03:30|||||||||4
1612782220000|2021-02-08 11:03:40|||||||||1
1612782240000|2021-02-08 11:04:00|||||||||17
1612782250000|2021-02-08 11:04:10|||||||||1
1612782260000|2021-02-08 11:04:20|||||||||17
1612782270000|2021-02-08 11:04:30|23409.6|23394.6|23414.6|23399.6|23414.6|23399.6|23409.6|23394.6|13
1612782290000|2021-02-08 11:04:50|||||||||8
1612782300000|2021-02-08 11:05:00|23409.6|23394.6|23409.6|23394.6|23409.6|23394.6|23409.6|23394.6|6
1612782330000|2021-02-08 11:05:30|||||||||2
1612782350000|2021-02-08 11:05:50|||||||||1
1612782360000|2021-02-08 11:06:00|||||||||3
1612782370000|2021-02-08 11:06:10|||||||||7
1612782390000|2021-02-08 11:06:30|||||||||14
1612782410000|2021-02-08 11:06:50|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|19
1612782420000|2021-02-08 11:07:00|||||||||7
1612782430000|2021-02-08 11:07:10|||||||||3
1612782440000|2021-02-08 11:07:20|||||||||6
1612782450000|2021-02-08 11:07:30|||||||||7
1612782490000|2021-02-08 11:08:10|||||||||7
1612782500000|2021-02-08 11:08:20|||||||||4
1612782510000|2021-02-08 11:08:30|23409.6|23394.6|23409.6|23394.6|23409.6|23394.6|23409.6|23394.6|1
1612782530000|2021-02-08 11:08:50|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|9
1612782540000|2021-02-08 11:09:00|||||||||12
1612782550000|2021-02-08 11:09:10|||||||||5
1612782560000|2021-02-08 11:09:20|||||||||2
1612782590000|2021-02-08 11:09:50|||||||||4
1612782600000|2021-02-08 11:10:00|||||||||9
1612782610000|2021-02-08 11:10:10|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|3
1612782620000|2021-02-08 11:10:20|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|33
1612782630000|2021-02-08 11:10:30|||||||||9
1612782650000|2021-02-08 11:10:50|||||||||5
1612782660000|2021-02-08 11:11:00|||||||||1
1612782680000|2021-02-08 11:11:20|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|33
1612782690000|2021-02-08 11:11:30|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|7
1612782710000|2021-02-08 11:11:50|||||||||9
1612782720000|2021-02-08 11:12:00|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|16
1612782750000|2021-02-08 11:12:30|||||||||3
1612782760000|2021-02-08 11:12:40|||||||||2
1612782830000|2021-02-08 11:13:50|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|11
1612782840000|2021-02-08 11:14:00|23429.6|23414.6|23424.6|23409.6|23429.6|23414.6|23424.6|23409.6|20
1612782870000|2021-02-08 11:14:30|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|24
1612782880000|2021-02-08 11:14:40|23429.6|23414.6|23434.6|23419.6|23434.6|23419.6|23429.6|23414.6|4
1612782890000|2021-02-08 11:14:50|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|20
1612782900000|2021-02-08 11:15:00|||||||||2
1612782920000|2021-02-08 11:15:20|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|19
1612782930000|2021-02-08 11:15:30|||||||||5
1612782940000|2021-02-08 11:15:40|||||||||1
1612782950000|2021-02-08 11:15:50|23414.6|23399.6|23419.6|23404.6|23419.6|23404.6|23414.6|23399.6|5
1612782970000|2021-02-08 11:16:10|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|13
1612782980000|2021-02-08 11:16:20|||||||||2
1612782990000|2021-02-08 11:16:30|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|7
1612783030000|2021-02-08 11:17:10|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|1
1612783040000|2021-02-08 11:17:20|||||||||3
1612783050000|2021-02-08 11:17:30|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|6
1612783060000|2021-02-08 11:17:40|||||||||4
1612783070000|2021-02-08 11:17:50|||||||||1
1612783100000|2021-02-08 11:18:20|||||||||1
1612783110000|2021-02-08 11:18:30|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|13
1612783120000|2021-02-08 11:18:40|||||||||3
1612783140000|2021-02-08 11:19:00|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|6
1612783150000|2021-02-08 11:19:10|||||||||1
1612783160000|2021-02-08 11:19:20|||||||||16
1612783170000|2021-02-08 11:19:30|23444.6|23429.6|23439.6|23424.6|23444.6|23429.6|23439.6|23424.6|43
1612783180000|2021-02-08 11:19:40|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|11
1612783190000|2021-02-08 11:19:50|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|5
1612783200000|2021-02-08 11:20:00|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|14
1612783210000|2021-02-08 11:20:10|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|2
1612783220000|2021-02-08 11:20:20|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|8
1612783230000|2021-02-08 11:20:30|||||||||1
1612783250000|2021-02-08 11:20:50|||||||||5
1612783290000|2021-02-08 11:21:30|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|6
1612783300000|2021-02-08 11:21:40|||||||||3
1612783310000|2021-02-08 11:21:50|||||||||30
1612783330000|2021-02-08 11:22:10|||||||||3
1612783340000|2021-02-08 11:22:20|||||||||4
1612783350000|2021-02-08 11:22:30|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|3
1612783370000|2021-02-08 11:22:50|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|6
1612783380000|2021-02-08 11:23:00|||||||||9
1612783440000|2021-02-08 11:24:00|||||||||9
1612783450000|2021-02-08 11:24:10|||||||||5
1612783460000|2021-02-08 11:24:20|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|5
1612783480000|2021-02-08 11:24:40|||||||||11
1612783500000|2021-02-08 11:25:00|||||||||10
1612783510000|2021-02-08 11:25:10|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|4
1612783520000|2021-02-08 11:25:20|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|1
1612783550000|2021-02-08 11:25:50|||||||||1
1612783560000|2021-02-08 11:26:00|||||||||22
1612783600000|2021-02-08 11:26:40|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|8
1612783640000|2021-02-08 11:27:20|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|8
1612783650000|2021-02-08 11:27:30|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|1
1612783680000|2021-02-08 11:28:00|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|10
1612783700000|2021-02-08 11:28:20|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|2
1612783710000|2021-02-08 11:28:30|||||||||3
1612783730000|2021-02-08 11:28:50|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|10
1612783740000|2021-02-08 11:29:00|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|3
1612783750000|2021-02-08 11:29:10|||||||||11
1612783780000|2021-02-08 11:29:40|||||||||15
1612783800000|2021-02-08 11:30:00|||||||||2
1612783810000|2021-02-08 11:30:10|||||||||4
1612783820000|2021-02-08 11:30:20|||||||||4
1612783830000|2021-02-08 11:30:30|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|2
1612783840000|2021-02-08 11:30:40|23449.6|23434.6|23444.6|23429.6|23449.6|23434.6|23444.6|23429.6|2
1612783850000|2021-02-08 11:30:50|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|1
1612783860000|2021-02-08 11:31:00|||||||||41
1612783910000|2021-02-08 11:31:50|||||||||8
1612783930000|2021-02-08 11:32:10|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23
1612783950000|2021-02-08 11:32:30|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|9
1612783990000|2021-02-08 11:33:10|||||||||1
1612784000000|2021-02-08 11:33:20|||||||||9
1612784010000|2021-02-08 11:33:30|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|9
1612784020000|2021-02-08 11:33:40|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|3
1612784030000|2021-02-08 11:33:50|23444.6|23429.6|23439.6|23424.6|23444.6|23429.6|23439.6|23424.6|11
1612784070000|2021-02-08 11:34:30|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|16
1612784080000|2021-02-08 11:34:40|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|19
1612784090000|2021-02-08 11:34:50|||||||||4
1612784100000|2021-02-08 11:35:00|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|2
1612784110000|2021-02-08 11:35:10|23439.6|23424.6|23434.6|23419.6|23439.6|23424.6|23434.6|23419.6|5
1612784120000|2021-02-08 11:35:20|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|1
1612784170000|2021-02-08 11:36:10|||||||||1
1612784190000|2021-02-08 11:36:30|||||||||4
1612784210000|2021-02-08 11:36:50|||||||||1
1612784220000|2021-02-08 11:37:00|||||||||1
1612784240000|2021-02-08 11:37:20|||||||||12
1612784250000|2021-02-08 11:37:30|||||||||3
1612784280000|2021-02-08 11:38:00|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|14
1612784320000|2021-02-08 11:38:40|||||||||5
1612784330000|2021-02-08 11:38:50|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|2
1612784370000|2021-02-08 11:39:30|||||||||6
1612784380000|2021-02-08 11:39:40|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|6
1612784390000|2021-02-08 11:39:50|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|5
1612784420000|2021-02-08 11:40:20|||||||||4
1612784440000|2021-02-08 11:40:40|23434.6|23419.6|23439.6|23424.6|23439.6|23424.6|23434.6|23419.6|2
1612784520000|2021-02-08 11:42:00|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|20
1612784550000|2021-02-08 11:42:30|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|13
1612784560000|2021-02-08 11:42:40|||||||||2
1612784570000|2021-02-08 11:42:50|||||||||10
1612784610000|2021-02-08 11:43:30|||||||||10
1612784630000|2021-02-08 11:43:50|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|1
1612784650000|2021-02-08 11:44:10|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|21
1612784660000|2021-02-08 11:44:20|||||||||1
1612784670000|2021-02-08 11:44:30|||||||||71
1612784710000|2021-02-08 11:45:10|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|2
1612784720000|2021-02-08 11:45:20|||||||||12
1612784760000|2021-02-08 11:46:00|||||||||14
1612784770000|2021-02-08 11:46:10|||||||||2
1612784780000|2021-02-08 11:46:20|||||||||6
1612784790000|2021-02-08 11:46:30|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|20
1612784800000|2021-02-08 11:46:40|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|3
1612784820000|2021-02-08 11:47:00|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|4
1612784840000|2021-02-08 11:47:20|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|5
1612784850000|2021-02-08 11:47:30|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|5
1612784860000|2021-02-08 11:47:40|23439.6|23424.6|23444.6|23429.6|23444.6|23429.6|23439.6|23424.6|4
1612784900000|2021-02-08 11:48:20|||||||||2
1612784910000|2021-02-08 11:48:30|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|1
1612784960000|2021-02-08 11:49:20|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|1
1612784980000|2021-02-08 11:49:40|||||||||8
1612784990000|2021-02-08 11:49:50|||||||||1
1612785070000|2021-02-08 11:51:10|||||||||16
1612785080000|2021-02-08 11:51:20|||||||||2
1612785090000|2021-02-08 11:51:30|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|1
1612785100000|2021-02-08 11:51:40|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|1
1612785120000|2021-02-08 11:52:00|||||||||1
1612785170000|2021-02-08 11:52:50|||||||||5
1612785190000|2021-02-08 11:53:10|||||||||34
1612785200000|2021-02-08 11:53:20|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|6
1612785220000|2021-02-08 11:53:40|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|8
1612785240000|2021-02-08 11:54:00|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|18
1612785250000|2021-02-08 11:54:10|23429.6|23414.6|23439.6|23424.6|23439.6|23424.6|23429.6|23414.6|22
1612785270000|2021-02-08 11:54:30|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|3
1612785280000|2021-02-08 11:54:40|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|5
1612785290000|2021-02-08 11:54:50|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|1
1612785310000|2021-02-08 11:55:10|||||||||4
1612785340000|2021-02-08 11:55:40|||||||||6
1612785370000|2021-02-08 11:56:10|||||||||2
1612785400000|2021-02-08 11:56:40|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|6
1612785420000|2021-02-08 11:57:00|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|16
1612785440000|2021-02-08 11:57:20|||||||||1
1612785590000|2021-02-08 11:59:50|||||||||1
1612785600000|2021-02-08 12:00:00|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|54
1612785610000|2021-02-08 12:00:10|||||||||1
1612785630000|2021-02-08 12:00:30|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|1
1612785640000|2021-02-08 12:00:40|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|11
1612785660000|2021-02-08 12:01:00|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|18
1612785770000|2021-02-08 12:02:50|||||||||14
1612785780000|2021-02-08 12:03:00|||||||||15
1612785810000|2021-02-08 12:03:30|||||||||6
1612785850000|2021-02-08 12:04:10|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|22
1612785870000|2021-02-08 12:04:30|||||||||5
1612785890000|2021-02-08 12:04:50|||||||||14
1612785910000|2021-02-08 12:05:10|||||||||18
1612785950000|2021-02-08 12:05:50|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|12
1612785960000|2021-02-08 12:06:00|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|50
1612786010000|2021-02-08 12:06:50|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|25
1612786020000|2021-02-08 12:07:00|||||||||4
1612786030000|2021-02-08 12:07:10|||||||||1
1612786050000|2021-02-08 12:07:30|||||||||6
1612786060000|2021-02-08 12:07:40|||||||||1
1612786130000|2021-02-08 12:08:50|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23
1612786150000|2021-02-08 12:09:10|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|7
1612786190000|2021-02-08 12:09:50|||||||||5
1612786210000|2021-02-08 12:10:10|||||||||7
1612786220000|2021-02-08 12:10:20|||||||||2
1612786260000|2021-02-08 12:11:00|||||||||6
1612786280000|2021-02-08 12:11:20|||||||||5
1612786320000|2021-02-08 12:12:00|||||||||1
1612786330000|2021-02-08 12:12:10|||||||||1
1612786340000|2021-02-08 12:12:20|||||||||4
1612786370000|2021-02-08 12:12:50|23459.6|23444.6|23459.6|23444.6|23459.6|23444.6|23459.6|23444.6|5
1612786380000|2021-02-08 12:13:00|||||||||1
1612786420000|2021-02-08 12:13:40|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|2
1612786440000|2021-02-08 12:14:00|23459.6|23444.6|23459.6|23444.6|23459.6|23444.6|23459.6|23444.6|3
1612786450000|2021-02-08 12:14:10|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|2
1612786460000|2021-02-08 12:14:20|||||||||10
1612786470000|2021-02-08 12:14:30|||||||||6
1612786480000|2021-02-08 12:14:40|23459.6|23444.6|23459.6|23444.6|23459.6|23444.6|23459.6|23444.6|2
1612786500000|2021-02-08 12:15:00|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|23454.6|23439.6|7
1612786510000|2021-02-08 12:15:10|||||||||7
1612786530000|2021-02-08 12:15:30|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|4
1612786540000|2021-02-08 12:15:40|||||||||6
1612786560000|2021-02-08 12:16:00|||||||||1
1612786580000|2021-02-08 12:16:20|23444.6|23429.6|23439.6|23424.6|23444.6|23429.6|23439.6|23424.6|35
1612786600000|2021-02-08 12:16:40|||||||||8
1612786620000|2021-02-08 12:17:00|23429.6|23414.6|23434.6|23419.6|23434.6|23419.6|23429.6|23414.6|8
1612786630000|2021-02-08 12:17:10|||||||||1
1612786640000|2021-02-08 12:17:20|||||||||5
1612786650000|2021-02-08 12:17:30|||||||||9
1612786660000|2021-02-08 12:17:40|||||||||3
1612786670000|2021-02-08 12:17:50|||||||||2
1612786680000|2021-02-08 12:18:00|||||||||4
1612786690000|2021-02-08 12:18:10|||||||||2
1612786700000|2021-02-08 12:18:20|||||||||3
1612786710000|2021-02-08 12:18:30|||||||||2
1612786720000|2021-02-08 12:18:40|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|13
1612786740000|2021-02-08 12:19:00|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|5
1612786800000|2021-02-08 12:20:00|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|22
1612786820000|2021-02-08 12:20:20|||||||||8
1612786840000|2021-02-08 12:20:40|||||||||5
1612786870000|2021-02-08 12:21:10|23424.6|23409.6|23419.6|23404.6|23424.6|23409.6|23419.6|23404.6|18
1612786880000|2021-02-08 12:21:20|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|28
1612786890000|2021-02-08 12:21:30|||||||||6
1612786910000|2021-02-08 12:21:50|||||||||1
1612786920000|2021-02-08 12:22:00|23409.6|23394.6|23404.6|23389.6|23409.6|23394.6|23404.6|23389.6|7
1612786930000|2021-02-08 12:22:10|23409.6|23394.6|23414.6|23399.6|23414.6|23399.6|23409.6|23394.6|16
1612786940000|2021-02-08 12:22:20|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|7
1612786960000|2021-02-08 12:22:40|||||||||5
1612786970000|2021-02-08 12:22:50|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|23414.6|23399.6|5
1612786980000|2021-02-08 12:23:00|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|23419.6|23404.6|3
1612786990000|2021-02-08 12:23:10|23424.6|23409.6|23419.6|23404.6|23424.6|23409.6|23419.6|23404.6|2
1612787020000|2021-02-08 12:23:40|||||||||2
1612787030000|2021-02-08 12:23:50|||||||||1
1612787040000|2021-02-08 12:24:00|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|23424.6|23409.6|3
1612787060000|2021-02-08 12:24:20|||||||||13
1612787080000|2021-02-08 12:24:40|||||||||2
1612787100000|2021-02-08 12:25:00|||||||||1
1612787120000|2021-02-08 12:25:20|||||||||1
1612787130000|2021-02-08 12:25:30|||||||||2
1612787160000|2021-02-08 12:26:00|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|14
1612787180000|2021-02-08 12:26:20|||||||||8
1612787190000|2021-02-08 12:26:30|||||||||5
1612787200000|2021-02-08 12:26:40|||||||||4
1612787210000|2021-02-08 12:26:50|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|5
1612787230000|2021-02-08 12:27:10|||||||||13
1612787240000|2021-02-08 12:27:20|||||||||300
1612787250000|2021-02-08 12:27:30|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|23429.6|23414.6|15
1612787260000|2021-02-08 12:27:40|||||||||1
1612787270000|2021-02-08 12:27:50|||||||||1
1612787290000|2021-02-08 12:28:10|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23
1612787350000|2021-02-08 12:29:10|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|10
1612787360000|2021-02-08 12:29:20|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|6
1612787370000|2021-02-08 12:29:30|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|10
1612787390000|2021-02-08 12:29:50|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|16
1612787400000|2021-02-08 12:30:00|23439.6|23424.6|23434.6|23419.6|23439.6|23424.6|23434.6|23419.6|14
1612787410000|2021-02-08 12:30:10|||||||||10
1612787420000|2021-02-08 12:30:20|||||||||1
1612787450000|2021-02-08 12:30:50|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|10
1612787470000|2021-02-08 12:31:10|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|7
1612787480000|2021-02-08 12:31:20|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|23449.6|23434.6|5
1612787520000|2021-02-08 12:32:00|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|6
1612787530000|2021-02-08 12:32:10|||||||||10
1612787550000|2021-02-08 12:32:30|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|6
1612787560000|2021-02-08 12:32:40|||||||||400
1612787570000|2021-02-08 12:32:50|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|12
1612787590000|2021-02-08 12:33:10|23449.6|23434.6|23444.6|23429.6|23449.6|23434.6|23444.6|23429.6|21
1612787600000|2021-02-08 12:33:20|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|1
1612787610000|2021-02-08 12:33:30|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|1
1612787620000|2021-02-08 12:33:40|||||||||2
1612787630000|2021-02-08 12:33:50|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|17
1612787670000|2021-02-08 12:34:30|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|10
1612787680000|2021-02-08 12:34:40|||||||||4
1612787690000|2021-02-08 12:34:50|||||||||7
1612787700000|2021-02-08 12:35:00|||||||||3
1612787720000|2021-02-08 12:35:20|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|19
1612787730000|2021-02-08 12:35:30|||||||||1
1612787740000|2021-02-08 12:35:40|||||||||3
1612787770000|2021-02-08 12:36:10|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23429.6|23414.6|13
1612787780000|2021-02-08 12:36:20|||||||||1
1612787830000|2021-02-08 12:37:10|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|7
1612787870000|2021-02-08 12:37:50|||||||||4
1612787880000|2021-02-08 12:38:00|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|23434.6|23419.6|1
1612787900000|2021-02-08 12:38:20|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|23439.6|23424.6|34
1612787910000|2021-02-08 12:38:30|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|23444.6|23429.6|5
1612787920000|2021-02-08 12:38:40|||||||||4
1612787960000|2021-02-08 12:39:20|||||||||5
1612788000000|2021-02-08 12:40:00|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|5
1612788010000|2021-02-08 12:40:10|||||||||2
1612788030000|2021-02-08 12:40:30|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|15
1612788040000|2021-02-08 12:40:40|||||||||13
1612788050000|2021-02-08 12:40:50|||||||||2
1612788060000|2021-02-08 12:41:00|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|5
1612788090000|2021-02-08 12:41:30|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|7
1612788130000|2021-02-08 12:42:10|||||||||8
1612788140000|2021-02-08 12:42:20|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|11
1612788170000|2021-02-08 12:42:50|||||||||15
1612788190000|2021-02-08 12:43:10|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|7
1612788220000|2021-02-08 12:43:40|23429.8|23414.8|23429.8|23414.8|23429.8|23414.8|23429.8|23414.8|23
1612788230000|2021-02-08 12:43:50|||||||||2
1612788240000|2021-02-08 12:44:00|||||||||10
1612788260000|2021-02-08 12:44:20|||||||||1
1612788290000|2021-02-08 12:44:50|||||||||11
1612788310000|2021-02-08 12:45:10|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|6
1612788320000|2021-02-08 12:45:20|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|4
1612788340000|2021-02-08 12:45:40|||||||||5
1612788370000|2021-02-08 12:46:10|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|3
1612788380000|2021-02-08 12:46:20|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|9
1612788390000|2021-02-08 12:46:30|||||||||2
1612788420000|2021-02-08 12:47:00|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|2
1612788450000|2021-02-08 12:47:30|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|13
1612788460000|2021-02-08 12:47:40|||||||||1
1612788470000|2021-02-08 12:47:50|||||||||5
1612788480000|2021-02-08 12:48:00|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|16
1612788560000|2021-02-08 12:49:20|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|16
1612788570000|2021-02-08 12:49:30|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|3
1612788580000|2021-02-08 12:49:40|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|5
1612788600000|2021-02-08 12:50:00|||||||||2
1612788610000|2021-02-08 12:50:10|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|3
1612788620000|2021-02-08 12:50:20|||||||||25
1612788630000|2021-02-08 12:50:30|||||||||12
1612788640000|2021-02-08 12:50:40|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|3
1612788650000|2021-02-08 12:50:50|||||||||6
1612788660000|2021-02-08 12:51:00|||||||||1
1612788670000|2021-02-08 12:51:10|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|10
1612788700000|2021-02-08 12:51:40|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|8
1612788730000|2021-02-08 12:52:10|23444.8|23429.8|23444.8|23429.8|23449.8|23434.8|23444.8|23429.8|13
1612788750000|2021-02-08 12:52:30|||||||||2
1612788820000|2021-02-08 12:53:40|||||||||8
1612788830000|2021-02-08 12:53:50|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|3
1612788850000|2021-02-08 12:54:10|23444.8|23429.8|23439.8|23424.8|23444.8|23429.8|23439.8|23424.8|13
1612788880000|2021-02-08 12:54:40|||||||||5
1612788910000|2021-02-08 12:55:10|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|7
1612788950000|2021-02-08 12:55:50|||||||||4
1612788960000|2021-02-08 12:56:00|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|3
1612788980000|2021-02-08 12:56:20|||||||||25
1612788990000|2021-02-08 12:56:30|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|4
1612789010000|2021-02-08 12:56:50|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|47
1612789030000|2021-02-08 12:57:10|23454.8|23439.8|23459.8|23444.8|23459.8|23444.8|23454.8|23439.8|19
1612789040000|2021-02-08 12:57:20|||||||||12
1612789050000|2021-02-08 12:57:30|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|1
1612789060000|2021-02-08 12:57:40|23464.8|23449.8|23469.8|23454.8|23469.8|23454.8|23464.8|23449.8|43
1612789070000|2021-02-08 12:57:50|||||||||19
1612789080000|2021-02-08 12:58:00|||||||||2
1612789090000|2021-02-08 12:58:10|23474.8|23459.8|23469.8|23454.8|23474.8|23459.8|23469.8|23454.8|12
1612789100000|2021-02-08 12:58:20|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|19
1612789110000|2021-02-08 12:58:30|||||||||13
1612789120000|2021-02-08 12:58:40|23479.8|23464.8|23474.8|23459.8|23479.8|23464.8|23474.8|23459.8|15
1612789130000|2021-02-08 12:58:50|||||||||3
1612789140000|2021-02-08 12:59:00|||||||||2
1612789160000|2021-02-08 12:59:20|||||||||1
1612789170000|2021-02-08 12:59:30|||||||||7
1612789180000|2021-02-08 12:59:40|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|20
1612789190000|2021-02-08 12:59:50|||||||||209
1612789200000|2021-02-08 13:00:00|||||||||7
1612789210000|2021-02-08 13:00:10|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|17
1612789220000|2021-02-08 13:00:20|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|3
1612789230000|2021-02-08 13:00:30|||||||||10
1612789240000|2021-02-08 13:00:40|||||||||8
1612789260000|2021-02-08 13:01:00|||||||||2
1612789270000|2021-02-08 13:01:10|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|20
1612789280000|2021-02-08 13:01:20|||||||||3
1612789290000|2021-02-08 13:01:30|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|12
1612789310000|2021-02-08 13:01:50|||||||||6
1612789340000|2021-02-08 13:02:20|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|4
1612789350000|2021-02-08 13:02:30|||||||||10
1612789380000|2021-02-08 13:03:00|||||||||10
1612789390000|2021-02-08 13:03:10|||||||||1
1612789410000|2021-02-08 13:03:30|||||||||5
1612789450000|2021-02-08 13:04:10|||||||||7
1612789470000|2021-02-08 13:04:30|||||||||9
1612789500000|2021-02-08 13:05:00|||||||||1
1612789510000|2021-02-08 13:05:10|||||||||5
1612789530000|2021-02-08 13:05:30|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|11
1612789540000|2021-02-08 13:05:40|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|9
1612789550000|2021-02-08 13:05:50|||||||||1
1612789570000|2021-02-08 13:06:10|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|16
1612789620000|2021-02-08 13:07:00|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|3
1612789630000|2021-02-08 13:07:10|23469.8|23454.8|23474.8|23459.8|23474.8|23459.8|23469.8|23454.8|3
1612789640000|2021-02-08 13:07:20|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|15
1612789660000|2021-02-08 13:07:40|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|1
1612789690000|2021-02-08 13:08:10|||||||||14
1612789700000|2021-02-08 13:08:20|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|1
1612789710000|2021-02-08 13:08:30|||||||||1
1612789720000|2021-02-08 13:08:40|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|17
1612789760000|2021-02-08 13:09:20|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|3
1612789780000|2021-02-08 13:09:40|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23
1612789800000|2021-02-08 13:10:00|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|21
1612789810000|2021-02-08 13:10:10|||||||||9
1612789820000|2021-02-08 13:10:20|||||||||1
1612789830000|2021-02-08 13:10:30|||||||||3
1612789840000|2021-02-08 13:10:40|||||||||3
1612789850000|2021-02-08 13:10:50|||||||||5
1612789890000|2021-02-08 13:11:30|||||||||10
1612789910000|2021-02-08 13:11:50|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|41
1612789920000|2021-02-08 13:12:00|||||||||7
1612789930000|2021-02-08 13:12:10|||||||||7
1612789950000|2021-02-08 13:12:30|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|25
1612789960000|2021-02-08 13:12:40|||||||||18
1612789980000|2021-02-08 13:13:00|||||||||10
1612789990000|2021-02-08 13:13:10|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|2
1612790000000|2021-02-08 13:13:20|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|2
1612790010000|2021-02-08 13:13:30|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|21
1612790020000|2021-02-08 13:13:40|||||||||3
1612790070000|2021-02-08 13:14:30|||||||||19
1612790080000|2021-02-08 13:14:40|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|28
1612790090000|2021-02-08 13:14:50|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|5
1612790100000|2021-02-08 13:15:00|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|8
1612790110000|2021-02-08 13:15:10|||||||||1
1612790120000|2021-02-08 13:15:20|||||||||3
1612790130000|2021-02-08 13:15:30|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|1
1612790150000|2021-02-08 13:15:50|||||||||5
1612790160000|2021-02-08 13:16:00|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|2
1612790180000|2021-02-08 13:16:20|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|13
1612790190000|2021-02-08 13:16:30|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|1
1612790200000|2021-02-08 13:16:40|||||||||3
1612790210000|2021-02-08 13:16:50|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|12
1612790270000|2021-02-08 13:17:50|23494.8|23479.8|23489.8|23474.8|23494.8|23479.8|23489.8|23474.8|31
1612790280000|2021-02-08 13:18:00|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|2
1612790290000|2021-02-08 13:18:10|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|6
1612790310000|2021-02-08 13:18:30|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|5
1612790340000|2021-02-08 13:19:00|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|32
1612790350000|2021-02-08 13:19:10|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|2
1612790360000|2021-02-08 13:19:20|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|7
1612790370000|2021-02-08 13:19:30|||||||||17
1612790400000|2021-02-08 13:20:00|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|1
1612790430000|2021-02-08 13:20:30|||||||||6
1612790440000|2021-02-08 13:20:40|||||||||18
1612790450000|2021-02-08 13:20:50|||||||||19
1612790460000|2021-02-08 13:21:00|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|15
1612790490000|2021-02-08 13:21:30|||||||||12
1612790500000|2021-02-08 13:21:40|||||||||2
1612790520000|2021-02-08 13:22:00|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|15
1612790540000|2021-02-08 13:22:20|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|1
1612790560000|2021-02-08 13:22:40|||||||||12
1612790570000|2021-02-08 13:22:50|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|1
1612790600000|2021-02-08 13:23:20|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|1
1612790610000|2021-02-08 13:23:30|23504.8|23489.8|23499.8|23484.8|23504.8|23489.8|23499.8|23484.8|20
1612790620000|2021-02-08 13:23:40|23504.8|23489.8|23499.8|23484.8|23504.8|23489.8|23499.8|23484.8|21
1612790630000|2021-02-08 13:23:50|||||||||26
1612790640000|2021-02-08 13:24:00|||||||||6
1612790650000|2021-02-08 13:24:10|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|6
1612790690000|2021-02-08 13:24:50|23499.8|23484.8|23504.8|23489.8|23504.8|23489.8|23499.8|23484.8|43
1612790700000|2021-02-08 13:25:00|||||||||2
1612790710000|2021-02-08 13:25:10|||||||||2
1612790720000|2021-02-08 13:25:20|||||||||4
1612790730000|2021-02-08 13:25:30|||||||||1
1612790740000|2021-02-08 13:25:40|||||||||2
1612790760000|2021-02-08 13:26:00|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|4
1612790770000|2021-02-08 13:26:10|||||||||4
1612790780000|2021-02-08 13:26:20|||||||||1
1612790790000|2021-02-08 13:26:30|||||||||25
1612790810000|2021-02-08 13:26:50|23494.8|23479.8|23499.8|23484.8|23499.8|23484.8|23494.8|23479.8|3
1612790840000|2021-02-08 13:27:20|||||||||5
1612790870000|2021-02-08 13:27:50|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|1
1612790880000|2021-02-08 13:28:00|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|37
1612790890000|2021-02-08 13:28:10|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|1
1612790900000|2021-02-08 13:28:20|||||||||1
1612790910000|2021-02-08 13:28:30|23499.8|23484.8|23504.8|23489.8|23504.8|23489.8|23499.8|23484.8|19
1612790930000|2021-02-08 13:28:50|||||||||11
1612790940000|2021-02-08 13:29:00|||||||||2
1612790970000|2021-02-08 13:29:30|||||||||17
1612790990000|2021-02-08 13:29:50|||||||||1
1612791000000|2021-02-08 13:30:00|||||||||3
1612791010000|2021-02-08 13:30:10|||||||||5
1612791050000|2021-02-08 13:30:50|||||||||5
1612791060000|2021-02-08 13:31:00|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|1
1612791070000|2021-02-08 13:31:10|||||||||1
1612791090000|2021-02-08 13:31:30|||||||||18
1612791100000|2021-02-08 13:31:40|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|1
1612791130000|2021-02-08 13:32:10|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|56
1612791140000|2021-02-08 13:32:20|||||||||15
1612791160000|2021-02-08 13:32:40|||||||||18
1612791180000|2021-02-08 13:33:00|||||||||6
1612791220000|2021-02-08 13:33:40|||||||||1
1612791240000|2021-02-08 13:34:00|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|9
1612791250000|2021-02-08 13:34:10|||||||||3
1612791260000|2021-02-08 13:34:20|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|5
1612791290000|2021-02-08 13:34:50|||||||||22
1612791300000|2021-02-08 13:35:00|||||||||8
1612791310000|2021-02-08 13:35:10|||||||||7
1612791320000|2021-02-08 13:35:20|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|2
1612791330000|2021-02-08 13:35:30|||||||||14
1612791340000|2021-02-08 13:35:40|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|3
1612791350000|2021-02-08 13:35:50|||||||||3
1612791360000|2021-02-08 13:36:00|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|12
1612791380000|2021-02-08 13:36:20|||||||||2
1612791410000|2021-02-08 13:36:50|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|3
1612791420000|2021-02-08 13:37:00|||||||||6
1612791450000|2021-02-08 13:37:30|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|27
1612791460000|2021-02-08 13:37:40|||||||||6
1612791470000|2021-02-08 13:37:50|||||||||1
1612791480000|2021-02-08 13:38:00|||||||||1
1612791490000|2021-02-08 13:38:10|||||||||5
1612791500000|2021-02-08 13:38:20|||||||||1
1612791510000|2021-02-08 13:38:30|23479.8|23464.8|23474.8|23459.8|23479.8|23464.8|23474.8|23459.8|7
1612791530000|2021-02-08 13:38:50|||||||||1
1612791560000|2021-02-08 13:39:20|||||||||1
1612791570000|2021-02-08 13:39:30|||||||||15
1612791580000|2021-02-08 13:39:40|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|9
1612791590000|2021-02-08 13:39:50|||||||||6
1612791600000|2021-02-08 13:40:00|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|12
1612791620000|2021-02-08 13:40:20|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|2
1612791630000|2021-02-08 13:40:30|||||||||3
1612791640000|2021-02-08 13:40:40|||||||||6
1612791650000|2021-02-08 13:40:50|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|26
1612791660000|2021-02-08 13:41:00|||||||||3
1612791670000|2021-02-08 13:41:10|||||||||6
1612791700000|2021-02-08 13:41:40|||||||||8
1612791710000|2021-02-08 13:41:50|||||||||2
1612791720000|2021-02-08 13:42:00|||||||||7
1612791740000|2021-02-08 13:42:20|||||||||5
1612791750000|2021-02-08 13:42:30|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|20
1612791760000|2021-02-08 13:42:40|||||||||27
1612791780000|2021-02-08 13:43:00|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|37
1612791790000|2021-02-08 13:43:10|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|16
1612791800000|2021-02-08 13:43:20|23484.8|23469.8|23479.8|23464.8|23484.8|23469.8|23479.8|23464.8|26
1612791810000|2021-02-08 13:43:30|||||||||1
1612791820000|2021-02-08 13:43:40|||||||||6
1612791840000|2021-02-08 13:44:00|23484.8|23469.8|23479.8|23464.8|23484.8|23469.8|23479.8|23464.8|8
1612791850000|2021-02-08 13:44:10|||||||||5
1612791860000|2021-02-08 13:44:20|||||||||8
1612791880000|2021-02-08 13:44:40|||||||||6
1612791900000|2021-02-08 13:45:00|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|3
1612791940000|2021-02-08 13:45:40|||||||||9
1612791950000|2021-02-08 13:45:50|||||||||4
1612791960000|2021-02-08 13:46:00|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|41
1612791970000|2021-02-08 13:46:10|||||||||3
1612791990000|2021-02-08 13:46:30|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|15
1612792010000|2021-02-08 13:46:50|23469.8|23454.8|23464.8|23449.8|23469.8|23454.8|23464.8|23449.8|8
1612792020000|2021-02-08 13:47:00|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|1
1612792030000|2021-02-08 13:47:10|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|1
1612792040000|2021-02-08 13:47:20|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|6
1612792050000|2021-02-08 13:47:30|||||||||5
1612792080000|2021-02-08 13:48:00|||||||||10
1612792090000|2021-02-08 13:48:10|||||||||5
1612792100000|2021-02-08 13:48:20|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|30
1612792110000|2021-02-08 13:48:30|||||||||3
1612792140000|2021-02-08 13:49:00|||||||||1
1612792160000|2021-02-08 13:49:20|23444.8|23429.8|23439.8|23424.8|23444.8|23429.8|23439.8|23424.8|15
1612792170000|2021-02-08 13:49:30|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|9
1612792190000|2021-02-08 13:49:50|||||||||6
1612792220000|2021-02-08 13:50:20|||||||||2
1612792230000|2021-02-08 13:50:30|||||||||7
1612792250000|2021-02-08 13:50:50|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|5
1612792260000|2021-02-08 13:51:00|||||||||1
1612792270000|2021-02-08 13:51:10|||||||||12
1612792300000|2021-02-08 13:51:40|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|23434.8|23419.8|18
1612792320000|2021-02-08 13:52:00|23429.8|23414.8|23429.8|23414.8|23429.8|23414.8|23429.8|23414.8|9
1612792330000|2021-02-08 13:52:10|23434.8|23419.8|23439.8|23424.8|23439.8|23424.8|23434.8|23419.8|24
1612792340000|2021-02-08 13:52:20|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|23444.8|23429.8|16
1612792360000|2021-02-08 13:52:40|||||||||7
1612792370000|2021-02-08 13:52:50|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|23439.8|23424.8|6
1612792380000|2021-02-08 13:53:00|23444.8|23429.8|23439.8|23424.8|23444.8|23429.8|23439.8|23424.8|10
1612792400000|2021-02-08 13:53:20|||||||||6
1612792410000|2021-02-08 13:53:30|||||||||4
1612792420000|2021-02-08 13:53:40|||||||||1
1612792430000|2021-02-08 13:53:50|||||||||2
1612792440000|2021-02-08 13:54:00|||||||||5
1612792460000|2021-02-08 13:54:20|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|57
1612792470000|2021-02-08 13:54:30|23454.8|23439.8|23459.8|23444.8|23459.8|23444.8|23454.8|23439.8|34
1612792480000|2021-02-08 13:54:40|23454.8|23439.8|23469.8|23454.8|23469.8|23454.8|23454.8|23439.8|82
1612792490000|2021-02-08 13:54:50|23474.8|23459.8|23479.8|23464.8|23479.8|23464.8|23474.8|23459.8|64
1612792500000|2021-02-08 13:55:00|23484.8|23469.8|23489.8|23474.8|23489.8|23474.8|23484.8|23469.8|34
1612792510000|2021-02-08 13:55:10|23484.8|23469.8|23474.8|23459.8|23484.8|23469.8|23474.8|23459.8|106
1612792520000|2021-02-08 13:55:20|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|13
1612792540000|2021-02-08 13:55:40|23464.8|23449.8|23469.8|23454.8|23469.8|23454.8|23464.8|23449.8|6
1612792550000|2021-02-08 13:55:50|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|1
1612792560000|2021-02-08 13:56:00|||||||||9
1612792590000|2021-02-08 13:56:30|23469.8|23454.8|23464.8|23449.8|23469.8|23454.8|23464.8|23449.8|7
1612792600000|2021-02-08 13:56:40|||||||||3
1612792620000|2021-02-08 13:57:00|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|12
1612792630000|2021-02-08 13:57:10|||||||||1
1612792650000|2021-02-08 13:57:30|||||||||1
1612792660000|2021-02-08 13:57:40|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|9
1612792670000|2021-02-08 13:57:50|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|3
1612792710000|2021-02-08 13:58:30|||||||||11
1612792720000|2021-02-08 13:58:40|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|15
1612792730000|2021-02-08 13:58:50|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|2
1612792740000|2021-02-08 13:59:00|||||||||1
1612792750000|2021-02-08 13:59:10|||||||||2
1612792770000|2021-02-08 13:59:30|||||||||1
1612792780000|2021-02-08 13:59:40|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|4
1612792800000|2021-02-08 14:00:00|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|13
1612792810000|2021-02-08 14:00:10|||||||||2
1612792820000|2021-02-08 14:00:20|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|3
1612792840000|2021-02-08 14:00:40|||||||||2
1612792850000|2021-02-08 14:00:50|||||||||1
1612792860000|2021-02-08 14:01:00|||||||||1
1612792870000|2021-02-08 14:01:10|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|5
1612792880000|2021-02-08 14:01:20|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|1
1612792910000|2021-02-08 14:01:50|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|9
1612792920000|2021-02-08 14:02:00|||||||||5
1612792930000|2021-02-08 14:02:10|||||||||1
1612792940000|2021-02-08 14:02:20|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|2
1612792960000|2021-02-08 14:02:40|||||||||1
1612792990000|2021-02-08 14:03:10|||||||||8
1612793010000|2021-02-08 14:03:30|||||||||2
1612793020000|2021-02-08 14:03:40|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|5
1612793040000|2021-02-08 14:04:00|||||||||2
1612793090000|2021-02-08 14:04:50|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|17
1612793140000|2021-02-08 14:05:40|23464.8|23449.8|23459.8|23444.8|23464.8|23449.8|23459.8|23444.8|8
1612793150000|2021-02-08 14:05:50|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|7
1612793160000|2021-02-08 14:06:00|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|11
1612793170000|2021-02-08 14:06:10|||||||||2
1612793190000|2021-02-08 14:06:30|||||||||3
1612793220000|2021-02-08 14:07:00|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|7
1612793230000|2021-02-08 14:07:10|||||||||3
1612793250000|2021-02-08 14:07:30|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|23449.8|23434.8|10
1612793280000|2021-02-08 14:08:00|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|23454.8|23439.8|6
1612793290000|2021-02-08 14:08:10|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|23459.8|23444.8|5
1612793300000|2021-02-08 14:08:20|||||||||1
1612793310000|2021-02-08 14:08:30|||||||||4
1612793330000|2021-02-08 14:08:50|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|23464.8|23449.8|29
1612793360000|2021-02-08 14:09:20|23469.8|23454.8|23474.8|23459.8|23474.8|23459.8|23469.8|23454.8|13
1612793370000|2021-02-08 14:09:30|23479.8|23464.8|23474.8|23459.8|23479.8|23464.8|23474.8|23459.8|125
1612793380000|2021-02-08 14:09:40|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|23469.8|23454.8|1
1612793390000|2021-02-08 14:09:50|23474.8|23459.8|23469.8|23454.8|23474.8|23459.8|23469.8|23454.8|36
1612793400000|2021-02-08 14:10:00|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|2
1612793410000|2021-02-08 14:10:10|||||||||6
1612793480000|2021-02-08 14:11:20|||||||||19
1612793490000|2021-02-08 14:11:30|||||||||2
1612793510000|2021-02-08 14:11:50|||||||||1
1612793520000|2021-02-08 14:12:00|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|29
1612793530000|2021-02-08 14:12:10|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|2
1612793540000|2021-02-08 14:12:20|||||||||1
1612793560000|2021-02-08 14:12:40|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|23474.8|23459.8|3
1612793600000|2021-02-08 14:13:20|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|7
1612793630000|2021-02-08 14:13:50|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|1
1612793640000|2021-02-08 14:14:00|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|20
1612793660000|2021-02-08 14:14:20|23474.8|23459.8|23484.8|23469.8|23484.8|23469.8|23474.8|23459.8|13
1612793670000|2021-02-08 14:14:30|||||||||4
1612793680000|2021-02-08 14:14:40|||||||||1
1612793690000|2021-02-08 14:14:50|||||||||11
1612793730000|2021-02-08 14:15:30|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|5
1612793790000|2021-02-08 14:16:30|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|1
1612793800000|2021-02-08 14:16:40|||||||||17
1612793810000|2021-02-08 14:16:50|||||||||6
1612793820000|2021-02-08 14:17:00|||||||||21
1612793830000|2021-02-08 14:17:10|||||||||1
1612793840000|2021-02-08 14:17:20|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|19
1612793860000|2021-02-08 14:17:40|||||||||4
1612793920000|2021-02-08 14:18:40|||||||||1
1612793950000|2021-02-08 14:19:10|||||||||1
1612793970000|2021-02-08 14:19:30|||||||||1
1612793980000|2021-02-08 14:19:40|||||||||20
1612793990000|2021-02-08 14:19:50|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|2
1612794030000|2021-02-08 14:20:30|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|20
1612794040000|2021-02-08 14:20:40|||||||||10
1612794050000|2021-02-08 14:20:50|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|1
1612794070000|2021-02-08 14:21:10|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|17
1612794110000|2021-02-08 14:21:50|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|1
1612794130000|2021-02-08 14:22:10|||||||||9
1612794150000|2021-02-08 14:22:30|23499.8|23484.8|23489.8|23474.8|23499.8|23484.8|23489.8|23474.8|41
1612794160000|2021-02-08 14:22:40|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|5
1612794170000|2021-02-08 14:22:50|||||||||1
1612794190000|2021-02-08 14:23:10|||||||||1
1612794200000|2021-02-08 14:23:20|||||||||13
1612794220000|2021-02-08 14:23:40|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|26
1612794230000|2021-02-08 14:23:50|||||||||4
1612794240000|2021-02-08 14:24:00|||||||||4
1612794310000|2021-02-08 14:25:10|||||||||2
1612794330000|2021-02-08 14:25:30|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|2
1612794340000|2021-02-08 14:25:40|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|1
1612794350000|2021-02-08 14:25:50|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|11
1612794370000|2021-02-08 14:26:10|23499.8|23484.8|23494.8|23479.8|23499.8|23484.8|23494.8|23479.8|2
1612794380000|2021-02-08 14:26:20|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|1
1612794390000|2021-02-08 14:26:30|||||||||20
1612794400000|2021-02-08 14:26:40|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|1
1612794420000|2021-02-08 14:27:00|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|18
1612794430000|2021-02-08 14:27:10|||||||||22
1612794450000|2021-02-08 14:27:30|||||||||2
1612794460000|2021-02-08 14:27:40|||||||||1
1612794470000|2021-02-08 14:27:50|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|5
1612794480000|2021-02-08 14:28:00|||||||||14
1612794590000|2021-02-08 14:29:50|||||||||23
1612794600000|2021-02-08 14:30:00|||||||||8
1612794610000|2021-02-08 14:30:10|||||||||3
1612794620000|2021-02-08 14:30:20|||||||||2
1612794640000|2021-02-08 14:30:40|||||||||3
1612794650000|2021-02-08 14:30:50|||||||||1
1612794660000|2021-02-08 14:31:00|||||||||6
1612794680000|2021-02-08 14:31:20|23499.8|23484.8|23494.8|23479.8|23499.8|23484.8|23494.8|23479.8|19
1612794700000|2021-02-08 14:31:40|||||||||6
1612794710000|2021-02-08 14:31:50|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|1
1612794720000|2021-02-08 14:32:00|23494.8|23479.8|23499.8|23484.8|23499.8|23484.8|23494.8|23479.8|25
1612794730000|2021-02-08 14:32:10|||||||||3
1612794740000|2021-02-08 14:32:20|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|6
1612794750000|2021-02-08 14:32:30|||||||||7
1612794760000|2021-02-08 14:32:40|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|9
1612794770000|2021-02-08 14:32:50|||||||||1
1612794780000|2021-02-08 14:33:00|||||||||1
1612794790000|2021-02-08 14:33:10|||||||||1
1612794800000|2021-02-08 14:33:20|23494.8|23479.8|23489.8|23474.8|23494.8|23479.8|23489.8|23474.8|33
1612794810000|2021-02-08 14:33:30|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23489.8|23474.8|13
1612794820000|2021-02-08 14:33:40|||||||||2
1612794840000|2021-02-08 14:34:00|||||||||14
1612794850000|2021-02-08 14:34:10|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|10
1612794860000|2021-02-08 14:34:20|||||||||13
1612794870000|2021-02-08 14:34:30|||||||||3
1612794880000|2021-02-08 14:34:40|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|3
1612794890000|2021-02-08 14:34:50|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|8
1612794900000|2021-02-08 14:35:00|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|47
1612794910000|2021-02-08 14:35:10|||||||||1
1612794920000|2021-02-08 14:35:20|||||||||11
1612794930000|2021-02-08 14:35:30|||||||||9
1612794940000|2021-02-08 14:35:40|||||||||1
1612794950000|2021-02-08 14:35:50|||||||||1
1612794960000|2021-02-08 14:36:00|||||||||14
1612794980000|2021-02-08 14:36:20|||||||||6
1612794990000|2021-02-08 14:36:30|||||||||11
1612795000000|2021-02-08 14:36:40|||||||||6
1612795010000|2021-02-08 14:36:50|||||||||9
1612795020000|2021-02-08 14:37:00|23509.8|23494.8|23509.8|23494.8|23509.8|23494.8|23509.8|23494.8|6
1612795030000|2021-02-08 14:37:10|23504.8|23489.8|23509.8|23494.8|23509.8|23494.8|23504.8|23489.8|7
1612795040000|2021-02-08 14:37:20|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|5
1612795050000|2021-02-08 14:37:30|||||||||9
1612795060000|2021-02-08 14:37:40|||||||||11
1612795070000|2021-02-08 14:37:50|||||||||2
1612795100000|2021-02-08 14:38:20|23509.8|23494.8|23509.8|23494.8|23509.8|23494.8|23509.8|23494.8|2
1612795130000|2021-02-08 14:38:50|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|18
1612795140000|2021-02-08 14:39:00|||||||||1
1612795160000|2021-02-08 14:39:20|||||||||22
1612795210000|2021-02-08 14:40:10|23509.8|23494.8|23509.8|23494.8|23509.8|23494.8|23509.8|23494.8|1
1612795230000|2021-02-08 14:40:30|||||||||1
1612795250000|2021-02-08 14:40:50|||||||||56
1612795260000|2021-02-08 14:41:00|||||||||9
1612795270000|2021-02-08 14:41:10|||||||||2
1612795280000|2021-02-08 14:41:20|||||||||9
1612795290000|2021-02-08 14:41:30|||||||||1
1612795310000|2021-02-08 14:41:50|||||||||6
1612795320000|2021-02-08 14:42:00|||||||||1
1612795330000|2021-02-08 14:42:10|||||||||7
1612795360000|2021-02-08 14:42:40|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|10
1612795370000|2021-02-08 14:42:50|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|13
1612795380000|2021-02-08 14:43:00|||||||||4
1612795390000|2021-02-08 14:43:10|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|1
1612795400000|2021-02-08 14:43:20|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|22
1612795410000|2021-02-08 14:43:30|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|17
1612795420000|2021-02-08 14:43:40|||||||||4
1612795430000|2021-02-08 14:43:50|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|18
1612795440000|2021-02-08 14:44:00|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|7
1612795450000|2021-02-08 14:44:10|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|2
1612795460000|2021-02-08 14:44:20|||||||||7
1612795470000|2021-02-08 14:44:30|||||||||2
1612795490000|2021-02-08 14:44:50|||||||||17
1612795500000|2021-02-08 14:45:00|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|26
1612795530000|2021-02-08 14:45:30|||||||||1
1612795540000|2021-02-08 14:45:40|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23494.8|23479.8|24
1612795550000|2021-02-08 14:45:50|||||||||9
1612795560000|2021-02-08 14:46:00|||||||||1
1612795580000|2021-02-08 14:46:20|||||||||4
1612795600000|2021-02-08 14:46:40|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|12
1612795620000|2021-02-08 14:47:00|23489.8|23474.8|23494.8|23479.8|23494.8|23479.8|23489.8|23474.8|9
1612795630000|2021-02-08 14:47:10|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|2
1612795640000|2021-02-08 14:47:20|||||||||5
1612795660000|2021-02-08 14:47:40|||||||||1
1612795670000|2021-02-08 14:47:50|||||||||18
1612795680000|2021-02-08 14:48:00|||||||||3
1612795700000|2021-02-08 14:48:20|||||||||9
1612795710000|2021-02-08 14:48:30|||||||||3
1612795730000|2021-02-08 14:48:50|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|4
1612795760000|2021-02-08 14:49:20|23489.8|23474.8|23484.8|23469.8|23489.8|23474.8|23484.8|23469.8|31
1612795780000|2021-02-08 14:49:40|||||||||5
1612795790000|2021-02-08 14:49:50|23489.8|23474.8|23494.8|23479.8|23494.8|23479.8|23489.8|23474.8|14
1612795800000|2021-02-08 14:50:00|||||||||18
1612795810000|2021-02-08 14:50:10|||||||||14
1612795830000|2021-02-08 14:50:30|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|15
1612795840000|2021-02-08 14:50:40|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|21
1612795850000|2021-02-08 14:50:50|||||||||6
1612795860000|2021-02-08 14:51:00|||||||||5
1612795870000|2021-02-08 14:51:10|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|11
1612795880000|2021-02-08 14:51:20|||||||||1
1612795890000|2021-02-08 14:51:30|||||||||9
1612795900000|2021-02-08 14:51:40|||||||||3
1612795950000|2021-02-08 14:52:30|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|1
1612795960000|2021-02-08 14:52:40|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|17
1612795970000|2021-02-08 14:52:50|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|5
1612795980000|2021-02-08 14:53:00|||||||||4
1612795990000|2021-02-08 14:53:10|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|8
1612796010000|2021-02-08 14:53:30|||||||||2
1612796020000|2021-02-08 14:53:40|||||||||8
1612796040000|2021-02-08 14:54:00|||||||||6
1612796050000|2021-02-08 14:54:10|||||||||6
1612796060000|2021-02-08 14:54:20|||||||||2
1612796070000|2021-02-08 14:54:30|||||||||2
1612796090000|2021-02-08 14:54:50|||||||||1
1612796100000|2021-02-08 14:55:00|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|7
1612796130000|2021-02-08 14:55:30|||||||||4
1612796150000|2021-02-08 14:55:50|||||||||6
1612796160000|2021-02-08 14:56:00|||||||||5
1612796170000|2021-02-08 14:56:10|||||||||1
1612796200000|2021-02-08 14:56:40|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|310
1612796210000|2021-02-08 14:56:50|||||||||2
1612796220000|2021-02-08 14:57:00|||||||||3
1612796250000|2021-02-08 14:57:30|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|18
1612796260000|2021-02-08 14:57:40|||||||||3
1612796270000|2021-02-08 14:57:50|||||||||2
1612796280000|2021-02-08 14:58:00|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|28
1612796300000|2021-02-08 14:58:20|||||||||2
1612796320000|2021-02-08 14:58:40|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|9
1612796330000|2021-02-08 14:58:50|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|3
1612796340000|2021-02-08 14:59:00|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|14
1612796350000|2021-02-08 14:59:10|||||||||1
1612796360000|2021-02-08 14:59:20|||||||||9
1612796370000|2021-02-08 14:59:30|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|5
1612796380000|2021-02-08 14:59:40|||||||||4
1612796390000|2021-02-08 14:59:50|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|6
1612796400000|2021-02-08 15:00:00|23489.8|23474.8|23484.8|23469.8|23489.8|23474.8|23484.8|23469.8|11
1612796430000|2021-02-08 15:00:30|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|23479.8|23464.8|19
1612796440000|2021-02-08 15:00:40|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|23484.8|23469.8|16
1612796460000|2021-02-08 15:01:00|||||||||9
1612796470000|2021-02-08 15:01:10|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|14
1612796480000|2021-02-08 15:01:20|||||||||7
1612796500000|2021-02-08 15:01:40|||||||||8
1612796510000|2021-02-08 15:01:50|||||||||1
1612796530000|2021-02-08 15:02:10|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|8
1612796540000|2021-02-08 15:02:20|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|15
1612796560000|2021-02-08 15:02:40|||||||||14
1612796570000|2021-02-08 15:02:50|||||||||6
1612796580000|2021-02-08 15:03:00|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|3
1612796590000|2021-02-08 15:03:10|||||||||3
1612796600000|2021-02-08 15:03:20|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|1
1612796610000|2021-02-08 15:03:30|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|4
1612796630000|2021-02-08 15:03:50|||||||||3
1612796640000|2021-02-08 15:04:00|23489.8|23474.8|23494.8|23479.8|23494.8|23479.8|23489.8|23474.8|6
1612796650000|2021-02-08 15:04:10|||||||||4
1612796680000|2021-02-08 15:04:40|||||||||7
1612796700000|2021-02-08 15:05:00|||||||||1
1612796710000|2021-02-08 15:05:10|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|10
1612796720000|2021-02-08 15:05:20|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|23504.8|23489.8|3
1612796730000|2021-02-08 15:05:30|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|23499.8|23484.8|22
1612796740000|2021-02-08 15:05:40|||||||||1
1612796760000|2021-02-08 15:06:00|||||||||6
1612796780000|2021-02-08 15:06:20|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|1
1612796810000|2021-02-08 15:06:50|||||||||3
1612796820000|2021-02-08 15:07:00|||||||||1
1612796830000|2021-02-08 15:07:10|||||||||2
1612796840000|2021-02-08 15:07:20|||||||||15
1612796850000|2021-02-08 15:07:30|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|23489.8|23474.8|1
1612796880000|2021-02-08 15:08:00|23494.8|23479.8|23499.8|23484.8|23499.8|23484.8|23494.8|23479.8|27
1612796890000|2021-02-08 15:08:10|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|23494.8|23479.8|10
1612796900000|2021-02-08 15:08:20|||||||||11
1612796910000|2021-02-08 15:08:30|||||||||13
1612796920000|2021-02-08 15:08:40|||||||||11
1612796930000|2021-02-08 15:08:50|||||||||1
1612796950000|2021-02-08 15:09:10|||||||||5
1612796960000|2021-02-08 15:09:20|||||||||8
1612796970000|2021-02-08 15:09:30|||||||||4
1612796980000|2021-02-08 15:09:40|||||||||2
1612796990000|2021-02-08 15:09:50|||||||||1
1612797000000|2021-02-08 15:10:00|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|0
1612797030000|2021-02-08 15:10:30|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|8
1612797040000|2021-02-08 15:10:40|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|6
1612797060000|2021-02-08 15:11:00|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|2
1612797070000|2021-02-08 15:11:10|||||||||1
1612797100000|2021-02-08 15:11:40|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|19
1612797110000|2021-02-08 15:11:50|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|5
1612797130000|2021-02-08 15:12:10|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|19
1612797140000|2021-02-08 15:12:20|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|28
1612797160000|2021-02-08 15:12:40|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|2
1612797170000|2021-02-08 15:12:50|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612797180000|2021-02-08 15:13:00|||||||||1
1612797190000|2021-02-08 15:13:10|||||||||9
1612797200000|2021-02-08 15:13:20|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|1
1612797210000|2021-02-08 15:13:30|||||||||10
1612797220000|2021-02-08 15:13:40|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|6
1612797230000|2021-02-08 15:13:50|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|5
1612797240000|2021-02-08 15:14:00|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23471.5|23456.5|5
1612797250000|2021-02-08 15:14:10|||||||||4
1612797290000|2021-02-08 15:14:50|23481.5|23466.5|23486.5|23471.5|23486.5|23471.5|23481.5|23466.5|26
1612797300000|2021-02-08 15:15:00|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|13
1612797310000|2021-02-08 15:15:10|23481.5|23466.5|23486.5|23471.5|23486.5|23471.5|23481.5|23466.5|6
1612797320000|2021-02-08 15:15:20|||||||||2
1612797330000|2021-02-08 15:15:30|||||||||3
1612797340000|2021-02-08 15:15:40|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|24
1612797350000|2021-02-08 15:15:50|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|4
1612797360000|2021-02-08 15:16:00|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|5
1612797370000|2021-02-08 15:16:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1612797380000|2021-02-08 15:16:20|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|8
1612797390000|2021-02-08 15:16:30|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1612797400000|2021-02-08 15:16:40|||||||||13
1612797410000|2021-02-08 15:16:50|||||||||3
1612797430000|2021-02-08 15:17:10|||||||||2
1612797440000|2021-02-08 15:17:20|||||||||1
1612797460000|2021-02-08 15:17:40|||||||||6
1612797470000|2021-02-08 15:17:50|||||||||4
1612797480000|2021-02-08 15:18:00|23496.5|23481.5|23486.5|23471.5|23496.5|23481.5|23486.5|23471.5|13
1612797490000|2021-02-08 15:18:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1612797530000|2021-02-08 15:18:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|1
1612797540000|2021-02-08 15:19:00|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|5
1612797560000|2021-02-08 15:19:20|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23491.5|23476.5|7
1612797570000|2021-02-08 15:19:30|||||||||1
1612797610000|2021-02-08 15:20:10|23491.5|23476.5|23496.5|23481.5|23496.5|23481.5|23491.5|23476.5|10
1612797620000|2021-02-08 15:20:20|||||||||7
1612797660000|2021-02-08 15:21:00|23501.5|23486.5|23496.5|23481.5|23501.5|23486.5|23496.5|23481.5|2
1612797680000|2021-02-08 15:21:20|||||||||20
1612797690000|2021-02-08 15:21:30|||||||||2
1612797700000|2021-02-08 15:21:40|||||||||4
1612797710000|2021-02-08 15:21:50|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|14
1612797720000|2021-02-08 15:22:00|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|10
1612797730000|2021-02-08 15:22:10|||||||||8
1612797740000|2021-02-08 15:22:20|||||||||6
1612797760000|2021-02-08 15:22:40|23491.5|23476.5|23501.5|23486.5|23501.5|23486.5|23491.5|23476.5|14
1612797780000|2021-02-08 15:23:00|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|15
1612797790000|2021-02-08 15:23:10|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|8
1612797800000|2021-02-08 15:23:20|23496.5|23481.5|23496.5|23481.5|23501.5|23486.5|23496.5|23481.5|49
1612797840000|2021-02-08 15:24:00|||||||||9
1612797860000|2021-02-08 15:24:20|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|6
1612797870000|2021-02-08 15:24:30|||||||||1
1612797880000|2021-02-08 15:24:40|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|11
1612797890000|2021-02-08 15:24:50|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|7
1612797900000|2021-02-08 15:25:00|||||||||4
1612797910000|2021-02-08 15:25:10|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23471.5|23456.5|10
1612797920000|2021-02-08 15:25:20|||||||||5
1612797950000|2021-02-08 15:25:50|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|24
1612797970000|2021-02-08 15:26:10|||||||||1
1612797980000|2021-02-08 15:26:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|4
1612798000000|2021-02-08 15:26:40|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612798010000|2021-02-08 15:26:50|||||||||7
1612798020000|2021-02-08 15:27:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|1
1612798030000|2021-02-08 15:27:10|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|3
1612798040000|2021-02-08 15:27:20|||||||||1
1612798050000|2021-02-08 15:27:30|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|12
1612798060000|2021-02-08 15:27:40|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|26
1612798070000|2021-02-08 15:27:50|||||||||4
1612798080000|2021-02-08 15:28:00|||||||||9
1612798090000|2021-02-08 15:28:10|||||||||2
1612798100000|2021-02-08 15:28:20|||||||||3
1612798110000|2021-02-08 15:28:30|||||||||2
1612798130000|2021-02-08 15:28:50|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|4
1612798140000|2021-02-08 15:29:00|23481.5|23466.5|23476.5|23461.5|23481.5|23466.5|23476.5|23461.5|25
1612798150000|2021-02-08 15:29:10|23481.5|23466.5|23486.5|23471.5|23486.5|23471.5|23481.5|23466.5|26
1612798160000|2021-02-08 15:29:20|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612798170000|2021-02-08 15:29:30|||||||||2
1612798190000|2021-02-08 15:29:50|||||||||2
1612798200000|2021-02-08 15:30:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|7
1612798230000|2021-02-08 15:30:30|||||||||2
1612798240000|2021-02-08 15:30:40|||||||||1
1612798260000|2021-02-08 15:31:00|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|13
1612798270000|2021-02-08 15:31:10|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|2
1612798300000|2021-02-08 15:31:40|||||||||16
1612798310000|2021-02-08 15:31:50|||||||||6
1612798330000|2021-02-08 15:32:10|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612798350000|2021-02-08 15:32:30|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|10
1612798370000|2021-02-08 15:32:50|||||||||2
1612798380000|2021-02-08 15:33:00|||||||||3
1612798390000|2021-02-08 15:33:10|||||||||1
1612798410000|2021-02-08 15:33:30|||||||||7
1612798430000|2021-02-08 15:33:50|||||||||1
1612798440000|2021-02-08 15:34:00|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|14
1612798450000|2021-02-08 15:34:10|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|7
1612798460000|2021-02-08 15:34:20|||||||||1
1612798470000|2021-02-08 15:34:30|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|2
1612798500000|2021-02-08 15:35:00|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|2
1612798510000|2021-02-08 15:35:10|23491.5|23476.5|23481.5|23466.5|23491.5|23476.5|23481.5|23466.5|31
1612798530000|2021-02-08 15:35:30|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|7
1612798540000|2021-02-08 15:35:40|||||||||3
1612798570000|2021-02-08 15:36:10|||||||||11
1612798590000|2021-02-08 15:36:30|||||||||1
1612798600000|2021-02-08 15:36:40|||||||||1
1612798640000|2021-02-08 15:37:20|||||||||1
1612798660000|2021-02-08 15:37:40|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|28
1612798690000|2021-02-08 15:38:10|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|13
1612798700000|2021-02-08 15:38:20|||||||||2
1612798710000|2021-02-08 15:38:30|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1612798730000|2021-02-08 15:38:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|1
1612798760000|2021-02-08 15:39:20|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|5
1612798770000|2021-02-08 15:39:30|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|3
1612798820000|2021-02-08 15:40:20|23491.5|23476.5|23496.5|23481.5|23496.5|23481.5|23491.5|23476.5|7
1612798840000|2021-02-08 15:40:40|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|12
1612798870000|2021-02-08 15:41:10|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|7
1612798890000|2021-02-08 15:41:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612798900000|2021-02-08 15:41:40|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|1
1612798910000|2021-02-08 15:41:50|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|7
1612798920000|2021-02-08 15:42:00|||||||||17
1612798940000|2021-02-08 15:42:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|2
1612798980000|2021-02-08 15:43:00|||||||||4
1612798990000|2021-02-08 15:43:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|10
1612799030000|2021-02-08 15:43:50|23486.5|23471.5|23481.5|23466.5|23486.5|23471.5|23481.5|23466.5|2
1612799050000|2021-02-08 15:44:10|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|8
1612799060000|2021-02-08 15:44:20|||||||||3
1612799080000|2021-02-08 15:44:40|||||||||2
1612799100000|2021-02-08 15:45:00|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|6
1612799110000|2021-02-08 15:45:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|15
1612799120000|2021-02-08 15:45:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|10
1612799140000|2021-02-08 15:45:40|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612799160000|2021-02-08 15:46:00|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|4
1612799190000|2021-02-08 15:46:30|23481.5|23466.5|23486.5|23471.5|23486.5|23471.5|23481.5|23466.5|14
1612799230000|2021-02-08 15:47:10|||||||||7
1612799240000|2021-02-08 15:47:20|||||||||6
1612799250000|2021-02-08 15:47:30|||||||||2
1612799310000|2021-02-08 15:48:30|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|3
1612799320000|2021-02-08 15:48:40|||||||||2
1612799330000|2021-02-08 15:48:50|||||||||9
1612799340000|2021-02-08 15:49:00|||||||||9
1612799350000|2021-02-08 15:49:10|||||||||1
1612799360000|2021-02-08 15:49:20|||||||||21
1612799370000|2021-02-08 15:49:30|||||||||11
1612799380000|2021-02-08 15:49:40|||||||||5
1612799410000|2021-02-08 15:50:10|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|30
1612799420000|2021-02-08 15:50:20|||||||||2
1612799440000|2021-02-08 15:50:40|||||||||10
1612799460000|2021-02-08 15:51:00|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|10
1612799470000|2021-02-08 15:51:10|||||||||11
1612799480000|2021-02-08 15:51:20|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|38
1612799490000|2021-02-08 15:51:30|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|17
1612799500000|2021-02-08 15:51:40|||||||||1
1612799510000|2021-02-08 15:51:50|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|14
1612799550000|2021-02-08 15:52:30|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|4
1612799560000|2021-02-08 15:52:40|||||||||1
1612799580000|2021-02-08 15:53:00|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|10
1612799600000|2021-02-08 15:53:20|||||||||1
1612799610000|2021-02-08 15:53:30|||||||||6
1612799630000|2021-02-08 15:53:50|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|15
1612799640000|2021-02-08 15:54:00|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|15
1612799660000|2021-02-08 15:54:20|||||||||4
1612799670000|2021-02-08 15:54:30|||||||||1
1612799680000|2021-02-08 15:54:40|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|11
1612799690000|2021-02-08 15:54:50|||||||||3
1612799700000|2021-02-08 15:55:00|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|33
1612799710000|2021-02-08 15:55:10|||||||||4
1612799720000|2021-02-08 15:55:20|||||||||2
1612799740000|2021-02-08 15:55:40|||||||||11
1612799750000|2021-02-08 15:55:50|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|5
1612799760000|2021-02-08 15:56:00|||||||||7
1612799770000|2021-02-08 15:56:10|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|3
1612799780000|2021-02-08 15:56:20|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|12
1612799790000|2021-02-08 15:56:30|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|3
1612799810000|2021-02-08 15:56:50|||||||||3
1612799820000|2021-02-08 15:57:00|||||||||7
1612799830000|2021-02-08 15:57:10|||||||||6
1612799840000|2021-02-08 15:57:20|||||||||3
1612799850000|2021-02-08 15:57:30|23506.5|23491.5|23501.5|23486.5|23506.5|23491.5|23501.5|23486.5|21
1612799880000|2021-02-08 15:58:00|||||||||3
1612799890000|2021-02-08 15:58:10|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|2
1612799900000|2021-02-08 15:58:20|||||||||1
1612799910000|2021-02-08 15:58:30|||||||||3
1612799920000|2021-02-08 15:58:40|||||||||2
1612799930000|2021-02-08 15:58:50|||||||||2
1612799940000|2021-02-08 15:59:00|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|5
1612799950000|2021-02-08 15:59:10|23506.5|23491.5|23511.5|23496.5|23511.5|23496.5|23506.5|23491.5|24
1612799960000|2021-02-08 15:59:20|||||||||2
1612799980000|2021-02-08 15:59:40|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|4
1612799990000|2021-02-08 15:59:50|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|9
1612800000000|2021-02-08 16:00:00|23506.5|23491.5|23511.5|23496.5|23511.5|23496.5|23506.5|23491.5|9
1612800010000|2021-02-08 16:00:10|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|19
1612800020000|2021-02-08 16:00:20|||||||||9
1612800040000|2021-02-08 16:00:40|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|34
1612800050000|2021-02-08 16:00:50|23516.5|23501.5|23516.5|23501.5|23521.5|23506.5|23516.5|23501.5|50
1612800060000|2021-02-08 16:01:00|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|2
1612800070000|2021-02-08 16:01:10|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|7
1612800090000|2021-02-08 16:01:30|||||||||4
1612800100000|2021-02-08 16:01:40|||||||||2
1612800110000|2021-02-08 16:01:50|23511.5|23496.5|23506.5|23491.5|23511.5|23496.5|23506.5|23491.5|74
1612800120000|2021-02-08 16:02:00|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|18
1612800130000|2021-02-08 16:02:10|23516.5|23501.5|23511.5|23496.5|23516.5|23501.5|23511.5|23496.5|18
1612800140000|2021-02-08 16:02:20|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|2
1612800160000|2021-02-08 16:02:40|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|3
1612800170000|2021-02-08 16:02:50|||||||||8
1612800180000|2021-02-08 16:03:00|||||||||20
1612800190000|2021-02-08 16:03:10|||||||||5
1612800200000|2021-02-08 16:03:20|||||||||4
1612800210000|2021-02-08 16:03:30|||||||||3
1612800220000|2021-02-08 16:03:40|||||||||5
1612800230000|2021-02-08 16:03:50|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|16
1612800240000|2021-02-08 16:04:00|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|2
1612800250000|2021-02-08 16:04:10|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|15
1612800260000|2021-02-08 16:04:20|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|2
1612800270000|2021-02-08 16:04:30|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|12
1612800290000|2021-02-08 16:04:50|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|5
1612800310000|2021-02-08 16:05:10|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|16
1612800320000|2021-02-08 16:05:20|||||||||4
1612800330000|2021-02-08 16:05:30|||||||||1
1612800350000|2021-02-08 16:05:50|||||||||1
1612800380000|2021-02-08 16:06:20|||||||||1
1612800390000|2021-02-08 16:06:30|||||||||4
1612800400000|2021-02-08 16:06:40|||||||||4
1612800410000|2021-02-08 16:06:50|||||||||1
1612800420000|2021-02-08 16:07:00|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|32
1612800430000|2021-02-08 16:07:10|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|10
1612800440000|2021-02-08 16:07:20|||||||||1
1612800450000|2021-02-08 16:07:30|||||||||18
1612800460000|2021-02-08 16:07:40|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|1
1612800470000|2021-02-08 16:07:50|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|14
1612800480000|2021-02-08 16:08:00|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1612800490000|2021-02-08 16:08:10|||||||||2
1612800500000|2021-02-08 16:08:20|||||||||11
1612800520000|2021-02-08 16:08:40|||||||||12
1612800530000|2021-02-08 16:08:50|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|7
1612800540000|2021-02-08 16:09:00|||||||||7
1612800550000|2021-02-08 16:09:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|9
1612800570000|2021-02-08 16:09:30|||||||||17
1612800580000|2021-02-08 16:09:40|||||||||1
1612800590000|2021-02-08 16:09:50|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|22
1612800600000|2021-02-08 16:10:00|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1612800620000|2021-02-08 16:10:20|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|7
1612800630000|2021-02-08 16:10:30|||||||||4
1612800640000|2021-02-08 16:10:40|||||||||1
1612800670000|2021-02-08 16:11:10|||||||||11
1612800680000|2021-02-08 16:11:20|||||||||8
1612800700000|2021-02-08 16:11:40|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|3
1612800750000|2021-02-08 16:12:30|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|25
1612800760000|2021-02-08 16:12:40|23486.5|23471.5|23491.5|23476.5|23491.5|23476.5|23486.5|23471.5|22
1612800780000|2021-02-08 16:13:00|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|36
1612800790000|2021-02-08 16:13:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|4
1612800800000|2021-02-08 16:13:20|||||||||1
1612800810000|2021-02-08 16:13:30|||||||||1
1612800820000|2021-02-08 16:13:40|||||||||1
1612800830000|2021-02-08 16:13:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|7
1612800840000|2021-02-08 16:14:00|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|8
1612800850000|2021-02-08 16:14:10|23481.5|23466.5|23486.5|23471.5|23486.5|23471.5|23481.5|23466.5|5
1612800860000|2021-02-08 16:14:20|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|6
1612800870000|2021-02-08 16:14:30|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|1
1612800880000|2021-02-08 16:14:40|||||||||1
1612800890000|2021-02-08 16:14:50|||||||||1
1612800900000|2021-02-08 16:15:00|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|2
1612800910000|2021-02-08 16:15:10|23486.5|23471.5|23481.5|23466.5|23486.5|23471.5|23481.5|23466.5|17
1612800920000|2021-02-08 16:15:20|||||||||7
1612800930000|2021-02-08 16:15:30|||||||||21
1612800940000|2021-02-08 16:15:40|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|75
1612800950000|2021-02-08 16:15:50|23466.5|23451.5|23471.5|23456.5|23471.5|23456.5|23466.5|23451.5|27
1612800960000|2021-02-08 16:16:00|23466.5|23451.5|23471.5|23456.5|23471.5|23456.5|23466.5|23451.5|10
1612800970000|2021-02-08 16:16:10|||||||||19
1612800980000|2021-02-08 16:16:20|||||||||26
1612800990000|2021-02-08 16:16:30|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|22
1612801000000|2021-02-08 16:16:40|||||||||2
1612801010000|2021-02-08 16:16:50|||||||||10
1612801020000|2021-02-08 16:17:00|||||||||14
1612801040000|2021-02-08 16:17:20|||||||||33
1612801050000|2021-02-08 16:17:30|||||||||2
1612801070000|2021-02-08 16:17:50|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|11
1612801080000|2021-02-08 16:18:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|4
1612801090000|2021-02-08 16:18:10|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|21
1612801110000|2021-02-08 16:18:30|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|20
1612801120000|2021-02-08 16:18:40|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23471.5|23456.5|4
1612801130000|2021-02-08 16:18:50|||||||||7
1612801140000|2021-02-08 16:19:00|||||||||1
1612801160000|2021-02-08 16:19:20|||||||||1
1612801170000|2021-02-08 16:19:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23476.5|23461.5|40
1612801190000|2021-02-08 16:19:50|23486.5|23471.5|23481.5|23466.5|23486.5|23471.5|23481.5|23466.5|28
1612801200000|2021-02-08 16:20:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|22
1612801210000|2021-02-08 16:20:10|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|15
1612801220000|2021-02-08 16:20:20|23476.5|23461.5|23481.5|23466.5|23481.5|23466.5|23476.5|23461.5|41
1612801230000|2021-02-08 16:20:30|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|1
1612801240000|2021-02-08 16:20:40|||||||||15
1612801250000|2021-02-08 16:20:50|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|2
1612801260000|2021-02-08 16:21:00|||||||||8
1612801270000|2021-02-08 16:21:10|||||||||4
1612801290000|2021-02-08 16:21:30|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|19
1612801300000|2021-02-08 16:21:40|||||||||22
1612801310000|2021-02-08 16:21:50|||||||||7
1612801320000|2021-02-08 16:22:00|||||||||4
1612801330000|2021-02-08 16:22:10|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|13
1612801340000|2021-02-08 16:22:20|||||||||502
1612801350000|2021-02-08 16:22:30|23466.5|23451.5|23471.5|23456.5|23471.5|23456.5|23466.5|23451.5|29
1612801360000|2021-02-08 16:22:40|||||||||12
1612801370000|2021-02-08 16:22:50|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|1
1612801380000|2021-02-08 16:23:00|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|25
1612801390000|2021-02-08 16:23:10|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|46
1612801400000|2021-02-08 16:23:20|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23471.5|23456.5|21
1612801410000|2021-02-08 16:23:30|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|1
1612801420000|2021-02-08 16:23:40|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|32
1612801430000|2021-02-08 16:23:50|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|78
1612801440000|2021-02-08 16:24:00|23466.5|23451.5|23471.5|23456.5|23476.5|23461.5|23466.5|23451.5|33
1612801450000|2021-02-08 16:24:10|||||||||29
1612801460000|2021-02-08 16:24:20|||||||||11
1612801470000|2021-02-08 16:24:30|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|6
1612801480000|2021-02-08 16:24:40|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23466.5|23451.5|14
1612801490000|2021-02-08 16:24:50|||||||||10
1612801500000|2021-02-08 16:25:00|||||||||32
1612801510000|2021-02-08 16:25:10|||||||||3
1612801520000|2021-02-08 16:25:20|23476.5|23461.5|23471.5|23456.5|23476.5|23461.5|23471.5|23456.5|41
1612801530000|2021-02-08 16:25:30|23476.5|23461.5|23471.5|23456.5|23476.5|23461.5|23471.5|23456.5|8
1612801540000|2021-02-08 16:25:40|23476.5|23461.5|23481.5|23466.5|23481.5|23466.5|23476.5|23461.5|57
1612801550000|2021-02-08 16:25:50|23486.5|23471.5|23481.5|23466.5|23486.5|23471.5|23481.5|23466.5|28
1612801560000|2021-02-08 16:26:00|23476.5|23461.5|23476.5|23461.5|23486.5|23471.5|23476.5|23461.5|52
1612801570000|2021-02-08 16:26:10|23481.5|23466.5|23486.5|23471.5|23486.5|23471.5|23481.5|23466.5|113
1612801580000|2021-02-08 16:26:20|23481.5|23466.5|23481.5|23466.5|23486.5|23471.5|23481.5|23466.5|13
1612801590000|2021-02-08 16:26:30|23476.5|23461.5|23476.5|23461.5|23481.5|23466.5|23476.5|23461.5|11
1612801600000|2021-02-08 16:26:40|23481.5|23466.5|23476.5|23461.5|23481.5|23466.5|23476.5|23461.5|11
1612801610000|2021-02-08 16:26:50|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|8
1612801620000|2021-02-08 16:27:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|14
1612801630000|2021-02-08 16:27:10|||||||||11
1612801640000|2021-02-08 16:27:20|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23466.5|23451.5|31
1612801650000|2021-02-08 16:27:30|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|5
1612801660000|2021-02-08 16:27:40|23466.5|23451.5|23471.5|23456.5|23471.5|23456.5|23466.5|23451.5|24
1612801670000|2021-02-08 16:27:50|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|7
1612801680000|2021-02-08 16:28:00|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|10
1612801690000|2021-02-08 16:28:10|23466.5|23451.5|23466.5|23451.5|23471.5|23456.5|23466.5|23451.5|25
1612801700000|2021-02-08 16:28:20|23471.5|23456.5|23466.5|23451.5|23471.5|23456.5|23466.5|23451.5|7
1612801710000|2021-02-08 16:28:30|23471.5|23456.5|23466.5|23451.5|23471.5|23456.5|23466.5|23451.5|7
1612801720000|2021-02-08 16:28:40|||||||||43
1612801730000|2021-02-08 16:28:50|23471.5|23456.5|23466.5|23451.5|23471.5|23456.5|23466.5|23451.5|18
1612801740000|2021-02-08 16:29:00|23471.5|23456.5|23461.5|23446.5|23471.5|23456.5|23461.5|23446.5|33
1612801750000|2021-02-08 16:29:10|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|17
1612801760000|2021-02-08 16:29:20|23461.5|23446.5|23466.5|23451.5|23471.5|23456.5|23461.5|23446.5|39
1612801770000|2021-02-08 16:29:30|||||||||9
1612801780000|2021-02-08 16:29:40|||||||||33
1612801790000|2021-02-08 16:29:50|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23466.5|23451.5|23
1612801800000|2021-02-08 16:30:00|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23471.5|23456.5|50
1612801810000|2021-02-08 16:30:10|||||||||44
1612801820000|2021-02-08 16:30:20|||||||||20
1612801830000|2021-02-08 16:30:30|23481.5|23466.5|23476.5|23461.5|23481.5|23466.5|23476.5|23461.5|64
1612801840000|2021-02-08 16:30:40|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|22
1612801850000|2021-02-08 16:30:50|23486.5|23471.5|23491.5|23476.5|23491.5|23476.5|23486.5|23471.5|48
1612801860000|2021-02-08 16:31:00|23486.5|23471.5|23491.5|23476.5|23491.5|23476.5|23486.5|23471.5|26
1612801870000|2021-02-08 16:31:10|23486.5|23471.5|23491.5|23476.5|23491.5|23476.5|23486.5|23471.5|39
1612801880000|2021-02-08 16:31:20|||||||||16
1612801890000|2021-02-08 16:31:30|||||||||23
1612801900000|2021-02-08 16:31:40|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|40
1612801920000|2021-02-08 16:32:00|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|57
1612801940000|2021-02-08 16:32:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|15
1612801950000|2021-02-08 16:32:30|23481.5|23466.5|23486.5|23471.5|23486.5|23471.5|23481.5|23466.5|14
1612801960000|2021-02-08 16:32:40|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|13
1612801970000|2021-02-08 16:32:50|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23471.5|23456.5|34
1612801980000|2021-02-08 16:33:00|||||||||8
1612801990000|2021-02-08 16:33:10|23481.5|23466.5|23476.5|23461.5|23481.5|23466.5|23476.5|23461.5|9
1612802000000|2021-02-08 16:33:20|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|17
1612802010000|2021-02-08 16:33:30|23486.5|23471.5|23481.5|23466.5|23486.5|23471.5|23481.5|23466.5|30
1612802020000|2021-02-08 16:33:40|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|40
1612802030000|2021-02-08 16:33:50|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|25
1612802040000|2021-02-08 16:34:00|23461.5|23446.5|23456.5|23441.5|23461.5|23446.5|23456.5|23441.5|27
1612802050000|2021-02-08 16:34:10|23461.5|23446.5|23461.5|23446.5|23466.5|23451.5|23461.5|23446.5|47
1612802060000|2021-02-08 16:34:20|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23461.5|23446.5|18
1612802070000|2021-02-08 16:34:30|23461.5|23446.5|23466.5|23451.5|23466.5|23451.5|23461.5|23446.5|2
1612802080000|2021-02-08 16:34:40|23461.5|23446.5|23451.5|23436.5|23461.5|23446.5|23451.5|23436.5|21
1612802090000|2021-02-08 16:34:50|23446.5|23431.5|23441.5|23426.5|23451.5|23436.5|23441.5|23426.5|38
1612802100000|2021-02-08 16:35:00|23446.5|23431.5|23441.5|23426.5|23446.5|23431.5|23441.5|23426.5|45
1612802110000|2021-02-08 16:35:10|23436.5|23421.5|23436.5|23421.5|23441.5|23426.5|23436.5|23421.5|27
1612802120000|2021-02-08 16:35:20|23431.5|23416.5|23436.5|23421.5|23441.5|23426.5|23431.5|23416.5|46
1612802130000|2021-02-08 16:35:30|23431.5|23416.5|23436.5|23421.5|23436.5|23421.5|23431.5|23416.5|27
1612802140000|2021-02-08 16:35:40|23431.5|23416.5|23426.5|23411.5|23431.5|23416.5|23426.5|23411.5|27
1612802150000|2021-02-08 16:35:50|||||||||6
1612802160000|2021-02-08 16:36:00|23431.5|23416.5|23426.5|23411.5|23431.5|23416.5|23426.5|23411.5|17
1612802170000|2021-02-08 16:36:10|23436.5|23421.5|23431.5|23416.5|23436.5|23421.5|23426.5|23411.5|17
1612802180000|2021-02-08 16:36:20|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|4
1612802190000|2021-02-08 16:36:30|23431.5|23416.5|23421.5|23406.5|23431.5|23416.5|23421.5|23406.5|7
1612802200000|2021-02-08 16:36:40|23426.5|23411.5|23421.5|23406.5|23426.5|23411.5|23421.5|23406.5|6
1612802210000|2021-02-08 16:36:50|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|3
1612802220000|2021-02-08 16:37:00|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|3
1612802230000|2021-02-08 16:37:10|23416.5|23401.5|23421.5|23406.5|23421.5|23406.5|23416.5|23401.5|7
1612802240000|2021-02-08 16:37:20|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|7
1612802250000|2021-02-08 16:37:30|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|8
1612802260000|2021-02-08 16:37:40|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|29
1612802270000|2021-02-08 16:37:50|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|8
1612802280000|2021-02-08 16:38:00|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|18
1612802290000|2021-02-08 16:38:10|23436.5|23421.5|23431.5|23416.5|23436.5|23421.5|23431.5|23416.5|4
1612802300000|2021-02-08 16:38:20|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|11
1612802310000|2021-02-08 16:38:30|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|4
1612802320000|2021-02-08 16:38:40|23436.5|23421.5|23431.5|23416.5|23436.5|23421.5|23431.5|23416.5|12
1612802330000|2021-02-08 16:38:50|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|5
1612802340000|2021-02-08 16:39:00|||||||||2
1612802350000|2021-02-08 16:39:10|23441.5|23426.5|23446.5|23431.5|23446.5|23431.5|23441.5|23426.5|37
1612802360000|2021-02-08 16:39:20|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|6
1612802370000|2021-02-08 16:39:30|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|16
1612802390000|2021-02-08 16:39:50|||||||||10
1612802420000|2021-02-08 16:40:20|||||||||11
1612802450000|2021-02-08 16:40:50|||||||||3
1612802460000|2021-02-08 16:41:00|||||||||2
1612802470000|2021-02-08 16:41:10|||||||||6
1612802480000|2021-02-08 16:41:20|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|1
1612802490000|2021-02-08 16:41:30|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|13
1612802510000|2021-02-08 16:41:50|||||||||3
1612802520000|2021-02-08 16:42:00|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|3
1612802540000|2021-02-08 16:42:20|||||||||4
1612802560000|2021-02-08 16:42:40|||||||||3
1612802580000|2021-02-08 16:43:00|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|5
1612802590000|2021-02-08 16:43:10|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|10
1612802600000|2021-02-08 16:43:20|||||||||1
1612802610000|2021-02-08 16:43:30|23431.5|23416.5|23436.5|23421.5|23436.5|23421.5|23431.5|23416.5|14
1612802620000|2021-02-08 16:43:40|23431.5|23416.5|23441.5|23426.5|23441.5|23426.5|23431.5|23416.5|16
1612802630000|2021-02-08 16:43:50|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|3
1612802640000|2021-02-08 16:44:00|||||||||3
1612802660000|2021-02-08 16:44:20|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|33
1612802670000|2021-02-08 16:44:30|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|2
1612802680000|2021-02-08 16:44:40|23441.5|23426.5|23436.5|23421.5|23441.5|23426.5|23436.5|23421.5|14
1612802690000|2021-02-08 16:44:50|23431.5|23416.5|23436.5|23421.5|23436.5|23421.5|23431.5|23416.5|24
1612802700000|2021-02-08 16:45:00|||||||||2
1612802710000|2021-02-08 16:45:10|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|7
1612802720000|2021-02-08 16:45:20|||||||||2
1612802730000|2021-02-08 16:45:30|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|21
1612802750000|2021-02-08 16:45:50|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|5
1612802760000|2021-02-08 16:46:00|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|2
1612802770000|2021-02-08 16:46:10|23426.5|23411.5|23421.5|23406.5|23426.5|23411.5|23421.5|23406.5|2
1612802780000|2021-02-08 16:46:20|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|1
1612802800000|2021-02-08 16:46:40|||||||||2
1612802810000|2021-02-08 16:46:50|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|8
1612802820000|2021-02-08 16:47:00|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|2
1612802840000|2021-02-08 16:47:20|23431.5|23416.5|23426.5|23411.5|23431.5|23416.5|23426.5|23411.5|3
1612802850000|2021-02-08 16:47:30|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|6
1612802860000|2021-02-08 16:47:40|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|4
1612802880000|2021-02-08 16:48:00|||||||||2
1612802890000|2021-02-08 16:48:10|||||||||2
1612802900000|2021-02-08 16:48:20|||||||||3
1612802920000|2021-02-08 16:48:40|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23421.5|23406.5|4
1612802930000|2021-02-08 16:48:50|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|8
1612802940000|2021-02-08 16:49:00|23426.5|23411.5|23426.5|23411.5|23431.5|23416.5|23426.5|23411.5|10
1612802950000|2021-02-08 16:49:10|||||||||6
1612802960000|2021-02-08 16:49:20|||||||||1
1612802980000|2021-02-08 16:49:40|||||||||6
1612802990000|2021-02-08 16:49:50|||||||||1
1612803000000|2021-02-08 16:50:00|23431.5|23406.5|23431.5|23406.5|23431.5|23411.5|23426.5|23406.5|24
1612803010000|2021-02-08 16:50:10||23411.5||23411.5||23411.5||23406.5|0
1612803030000|2021-02-08 16:50:30|23436.5||23436.5||23436.5||23431.5||1
1612803040000|2021-02-08 16:50:40|23431.5|23416.5|23431.5|23411.5|23431.5|23416.5|23431.5|23411.5|7
1612803060000|2021-02-08 16:51:00|||||||||1
1612803090000|2021-02-08 16:51:30|||||||||1
1612803110000|2021-02-08 16:51:50|23426.5|23406.5|23426.5|23406.5|23431.5|23406.5|23426.5|23406.5|6
1612803130000|2021-02-08 16:52:10|23431.5||23431.5||23431.5||23431.5||4
1612803150000|2021-02-08 16:52:30|23426.5||23426.5||23426.5||23426.5||0
1612803180000|2021-02-08 16:53:00|||||||||2
1612803200000|2021-02-08 16:53:20|23431.5|23411.5|23431.5|23411.5|23431.5|23411.5|23431.5|23411.5|618
1612803210000|2021-02-08 16:53:30|||||||||4
1612803230000|2021-02-08 16:53:50|||||||||1
1612803240000|2021-02-08 16:54:00|||||||||4
1612803250000|2021-02-08 16:54:10||23406.5||23411.5||23411.5||23406.5|9
1612803290000|2021-02-08 16:54:50|||||||||9
1612803310000|2021-02-08 16:55:10|23426.5|23406.5|23426.5|23406.5|23426.5|23406.5|23426.5|23406.5|4
1612803320000|2021-02-08 16:55:20|23431.5|23411.5|23431.5|23411.5|23431.5|23411.5|23431.5|23411.5|3
1612803330000|2021-02-08 16:55:30|||||||||1
1612803340000|2021-02-08 16:55:40|||||||||1
1612803350000|2021-02-08 16:55:50|23436.5||23436.5||23436.5||23431.5||3
1612803360000|2021-02-08 16:56:00|23431.5|23416.5|23431.5|23411.5|23436.5|23416.5|23431.5|23411.5|2
1612803370000|2021-02-08 16:56:10|23436.5||23436.5||23436.5||23436.5||19
1612803380000|2021-02-08 16:56:20|23431.5||23431.5||23431.5||23431.5||0
1612803440000|2021-02-08 16:57:20|23436.5||23431.5||23436.5||23431.5||1
1612803460000|2021-02-08 16:57:40|23426.5|23406.5|23431.5|23406.5|23431.5|23406.5|23426.5|23406.5|8
1612803470000|2021-02-08 16:57:50|23426.5||23431.5||23431.5||23426.5||1
1612803480000|2021-02-08 16:58:00|23426.5||23431.5||23431.5||23426.5||0
1612803490000|2021-02-08 16:58:10|||||||||1
1612803510000|2021-02-08 16:58:30|23426.5|23411.5|23431.5|23406.5|23431.5|23411.5|23426.5|23406.5|4
1612803520000|2021-02-08 16:58:40|23426.5||23426.5||23426.5||23426.5||0
1612803530000|2021-02-08 16:58:50|23431.5||23431.5||23431.5||23431.5||0
1612803540000|2021-02-08 16:59:00|||||||||1
1612803550000|2021-02-08 16:59:10|23426.5||23431.5||23431.5||23426.5||0
1612803560000|2021-02-08 16:59:20|23426.5||23426.5||23431.5||23426.5||0
1612803570000|2021-02-08 16:59:30|23431.5||23431.5||23431.5||23431.5||0
1612803580000|2021-02-08 16:59:40|23426.5|23401.5|23426.5|23401.5|23426.5|23406.5|23426.5|23401.5|8
1612803590000|2021-02-08 16:59:50|23421.5|23406.5|23426.5|23401.5|23426.5|23406.5|23421.5|23401.5|6
1612803600000|2021-02-08 17:00:00|23431.5|23406.5|23431.5|23406.5|23431.5|23406.5|23431.5|23406.5|0
1612803620000|2021-02-08 17:00:20|23426.5||23426.5||23426.5||23426.5||0
1612803630000|2021-02-08 17:00:30|23431.5||23426.5||23431.5||23426.5||0
1612803660000|2021-02-08 17:01:00|23431.5||23431.5||23431.5||23431.5||1
1612803670000|2021-02-08 17:01:10|23426.5|23401.5|23421.5|23401.5|23426.5|23401.5|23421.5|23401.5|3
1612803680000|2021-02-08 17:01:20|||||||||8
1612803700000|2021-02-08 17:01:40|||||||||13
1612803730000|2021-02-08 17:02:10|23416.5|23396.5|23421.5|23401.5|23421.5|23401.5|23416.5|23396.5|3
1612803780000|2021-02-08 17:03:00|||||||||6
1612803820000|2021-02-08 17:03:40|||||||||9
1612803840000|2021-02-08 17:04:00|23426.5|23406.5|23426.5|23406.5|23426.5|23406.5|23426.5|23406.5|21
1612803910000|2021-02-08 17:05:10|23431.5|23411.5|23436.5|23416.5|23436.5|23416.5|23431.5|23411.5|50
1612803920000|2021-02-08 17:05:20|23441.5||23441.5||23441.5||23441.5||1
1612803930000|2021-02-08 17:05:30|23436.5|23421.5|23436.5|23416.5|23436.5|23421.5|23436.5|23416.5|2
1612803960000|2021-02-08 17:06:00|23441.5|23421.5|23441.5|23421.5|23441.5|23421.5|23441.5|23421.5|1
1612803990000|2021-02-08 17:06:30|23436.5|23416.5|23436.5|23416.5|23436.5|23416.5|23436.5|23416.5|4
1612804000000|2021-02-08 17:06:40|23441.5||23436.5||23441.5||23436.5||0
1612804020000|2021-02-08 17:07:00||23411.5||23416.5||23416.5||23411.5|0
1612804030000|2021-02-08 17:07:10|23441.5||23441.5||23441.5||23441.5||0
1612804040000|2021-02-08 17:07:20||23421.5||23416.5||23421.5||23416.5|0
1612804050000|2021-02-08 17:07:30|23431.5|23411.5|23431.5|23411.5|23431.5|23411.5|23431.5|23411.5|9
1612804080000|2021-02-08 17:08:00|||||||||3
1612804270000|2021-02-08 17:11:10|23436.5|23416.5|23436.5|23411.5|23436.5|23416.5|23436.5|23411.5|8
1612804280000|2021-02-08 17:11:20||23416.5||23416.5||23416.5||23416.5|0
1612804290000|2021-02-08 17:11:30||23411.5||23411.5||23411.5||23411.5|0
1612804300000|2021-02-08 17:11:40|23431.5||23431.5||23431.5||23431.5||0
1612804310000|2021-02-08 17:11:50|||||||||3
1612804330000|2021-02-08 17:12:10|23426.5|23406.5|23426.5|23406.5|23426.5|23406.5|23426.5|23406.5|1
1612804350000|2021-02-08 17:12:30|23431.5||23431.5||23431.5||23431.5||4
1612804380000|2021-02-08 17:13:00|23426.5||23426.5||23426.5||23426.5||1
1612804400000|2021-02-08 17:13:20|23431.5|23411.5|23431.5|23411.5|23431.5|23411.5|23431.5|23411.5|5
1612804420000|2021-02-08 17:13:40||23406.5||23406.5||23406.5||23406.5|2
1612804430000|2021-02-08 17:13:50||23411.5||23406.5||23411.5||23406.5|0
1612804440000|2021-02-08 17:14:00||23411.5||23411.5||23411.5||23411.5|0
1612804450000|2021-02-08 17:14:10|||||||||1
1612804470000|2021-02-08 17:14:30|||||||||1
1612804480000|2021-02-08 17:14:40|||||||||3
1612804490000|2021-02-08 17:14:50||23406.5||23411.5||23411.5||23406.5|2
1612804500000|2021-02-08 17:15:00|23426.5|23406.5|23431.5|23406.5|23431.5|23406.5|23426.5|23406.5|4
1612804530000|2021-02-08 17:15:30|23426.5||23431.5||23431.5||23426.5||3
1612804540000|2021-02-08 17:15:40||23411.5||23406.5||23411.5||23406.5|2
1612804550000|2021-02-08 17:15:50||23411.5||23411.5||23411.5||23411.5|0
1612804570000|2021-02-08 17:16:10|||||||||2
1612804580000|2021-02-08 17:16:20||23406.5||23406.5||23406.5||23406.5|2
1612804590000|2021-02-08 17:16:30||23411.5||23411.5||23411.5||23411.5|0
1612804600000|2021-02-08 17:16:40|23436.5||23436.5||23436.5||23436.5||3
1612804620000|2021-02-08 17:17:00|||||||||1
1612804630000|2021-02-08 17:17:10|23431.5||23431.5||23436.5||23431.5||1
1612804650000|2021-02-08 17:17:30|23436.5||23436.5||23436.5||23436.5||7
1612804680000|2021-02-08 17:18:00|||||||||1
1612804690000|2021-02-08 17:18:10|||||||||2
1612804700000|2021-02-08 17:18:20|||||||||1
1612804710000|2021-02-08 17:18:30|23441.5|23416.5|23441.5|23416.5|23441.5|23421.5|23441.5|23416.5|11
1612804720000|2021-02-08 17:18:40||23421.5||23421.5||23421.5||23416.5|0
1612804730000|2021-02-08 17:18:50||23416.5||23416.5||23416.5||23416.5|1
1612804740000|2021-02-08 17:19:00||23421.5||23416.5||23421.5||23416.5|2
1612804770000|2021-02-08 17:19:30|||||||||1
1612804780000|2021-02-08 17:19:40|||||||||1
1612804790000|2021-02-08 17:19:50|23436.5||23436.5||23436.5||23436.5||1
1612804810000|2021-02-08 17:20:10|||||||||2
1612804820000|2021-02-08 17:20:20|23441.5||23436.5||23441.5||23436.5||6
1612804830000|2021-02-08 17:20:30|||||||||1
1612804850000|2021-02-08 17:20:50|23441.5||23441.5||23441.5||23441.5||0
1612804870000|2021-02-08 17:21:10||23421.5||23416.5||23421.5||23416.5|0
1612804880000|2021-02-08 17:21:20||23421.5||23416.5||23421.5||23416.5|0
1612804910000|2021-02-08 17:21:50||23421.5||23421.5||23421.5||23416.5|0
1612804930000|2021-02-08 17:22:10||23416.5||23421.5||23421.5||23416.5|0
1612804940000|2021-02-08 17:22:20||23416.5||23416.5||23416.5||23416.5|1
1612804960000|2021-02-08 17:22:40|23436.5||23436.5||23436.5||23436.5||0
1612804980000|2021-02-08 17:23:00|23441.5||23441.5||23441.5||23441.5||2
1612804990000|2021-02-08 17:23:10||23421.5||23416.5||23421.5||23416.5|0
1612805000000|2021-02-08 17:23:20||23421.5||23421.5||23421.5||23421.5|0
1612805040000|2021-02-08 17:24:00||23416.5||23416.5||23416.5||23416.5|0
1612805070000|2021-02-08 17:24:30||23421.5||23421.5||23421.5||23421.5|0
1612805080000|2021-02-08 17:24:40||23416.5||23416.5||23416.5||23416.5|2
1612805100000|2021-02-08 17:25:00||23421.5||23421.5||23421.5||23421.5|0
1612805110000|2021-02-08 17:25:10|23436.5|23416.5|23441.5|23416.5|23441.5|23421.5|23436.5|23416.5|2
1612805130000|2021-02-08 17:25:30|23436.5||23441.5||23441.5||23436.5||0
1612805160000|2021-02-08 17:26:00||23421.5||23416.5||23421.5||23416.5|0
1612805220000|2021-02-08 17:27:00||23421.5||23421.5||23421.5||23421.5|1
1612805350000|2021-02-08 17:29:10|23446.5|23426.5|23446.5|23426.5|23446.5|23426.5|23446.5|23426.5|14
1612805380000|2021-02-08 17:29:40||23421.5||23426.5||23426.5||23421.5|0
1612805400000|2021-02-08 17:30:00||23421.5||23421.5||23421.5||23421.5|2
1612805410000|2021-02-08 17:30:10|23441.5||23441.5||23441.5||23441.5||2
1612805430000|2021-02-08 17:30:30||23416.5||23416.5||23416.5||23416.5|0
1612805450000|2021-02-08 17:30:50|23436.5||23441.5||23441.5||23436.5||0
1612805550000|2021-02-08 17:32:30||23421.5||23421.5||23421.5||23421.5|0
1612805590000|2021-02-08 17:33:10||23416.5||23416.5||23416.5||23416.5|0
1612805690000|2021-02-08 17:34:50||23421.5||23421.5||23421.5||23421.5|0
1612805700000|2021-02-08 17:35:00||23416.5||23421.5||23421.5||23416.5|0
1612805820000|2021-02-08 17:37:00|23446.5||23441.5||23446.5||23441.5||0
1612805840000|2021-02-08 17:37:20|23446.5||23446.5||23446.5||23446.5||2
1612805920000|2021-02-08 17:38:40|23441.5||23441.5||23441.5||23441.5||0
1612805950000|2021-02-08 17:39:10||23416.5||23416.5||23416.5||23416.5|2
1612805990000|2021-02-08 17:39:50|23446.5|23426.5|23446.5|23426.5|23446.5|23426.5|23446.5|23426.5|10
1612806060000|2021-02-08 17:41:00|||||||||1
1612806170000|2021-02-08 17:42:50|23451.5|23431.5|23451.5|23431.5|23451.5|23431.5|23451.5|23431.5|8
1612806180000|2021-02-08 17:43:00||23426.5||23426.5||23426.5||23426.5|0
1612806200000|2021-02-08 17:43:20||23431.5||23431.5||23431.5||23431.5|0
1612806220000|2021-02-08 17:43:40||23426.5||23426.5||23426.5||23426.5|0
1612806230000|2021-02-08 17:43:50||23431.5||23426.5||23431.5||23426.5|0
1612806280000|2021-02-08 17:44:40|23446.5||23451.5||23451.5||23446.5||0
1612806300000|2021-02-08 17:45:00||23431.5||23426.5||23431.5||23426.5|0
1612806320000|2021-02-08 17:45:20||23431.5||23426.5||23431.5||23426.5|0
1612806330000|2021-02-08 17:45:30||23431.5||23426.5||23431.5||23426.5|0
1612806360000|2021-02-08 17:46:00||23431.5||23426.5||23431.5||23426.5|0
1612806390000|2021-02-08 17:46:30||23431.5||23431.5||23431.5||23431.5|0
1612806470000|2021-02-08 17:47:50||23436.5||23436.5||23436.5||23436.5|0
1612806480000|2021-02-08 17:48:00|23456.5||23456.5||23456.5||23456.5||4
1612806560000|2021-02-08 17:49:20|23461.5|23441.5|23461.5|23441.5|23461.5|23441.5|23461.5|23441.5|2
1612806570000|2021-02-08 17:49:30|23466.5|23446.5|23466.5|23446.5|23466.5|23446.5|23461.5|23441.5|24
1612806580000|2021-02-08 17:49:40|23471.5|23451.5|23471.5|23451.5|23471.5|23451.5|23466.5|23446.5|16
1612806590000|2021-02-08 17:49:50||23446.5||23451.5||23451.5||23446.5|4
1612806610000|2021-02-08 17:50:10|23466.5|23446.5|23466.5|23446.5|23466.5|23446.5|23466.5|23446.5|1
1612806640000|2021-02-08 17:50:40|23471.5|23451.5|23471.5|23451.5|23471.5|23451.5|23471.5|23451.5|10
1612806650000|2021-02-08 17:50:50|23466.5|23446.5|23466.5|23446.5|23466.5|23446.5|23466.5|23446.5|2
1612806660000|2021-02-08 17:51:00|23471.5|23451.5|23471.5|23451.5|23471.5|23451.5|23466.5|23451.5|2
1612806700000|2021-02-08 17:51:40|23466.5|23446.5|23471.5|23446.5|23471.5|23446.5|23466.5|23446.5|3
1612806780000|2021-02-08 17:53:00||23451.5||23451.5||23451.5||23446.5|3
1612806830000|2021-02-08 17:53:50|23476.5||23476.5||23476.5||23476.5||1
1612806840000|2021-02-08 17:54:00||23456.5||23456.5||23456.5||23456.5|0
1612806860000|2021-02-08 17:54:20||23451.5||23451.5||23451.5||23451.5|1
1612806880000|2021-02-08 17:54:40|23471.5||23471.5||23471.5||23471.5||0
1612806890000|2021-02-08 17:54:50|23476.5|23456.5|23476.5|23451.5|23476.5|23456.5|23476.5|23451.5|2
1612806900000|2021-02-08 17:55:00|23471.5||23476.5||23476.5||23471.5||5
1612806910000|2021-02-08 17:55:10|23471.5||23471.5||23471.5||23471.5||1
1612806920000|2021-02-08 17:55:20|23466.5|23446.5|23466.5|23446.5|23466.5|23446.5|23466.5|23446.5|0
1612806950000|2021-02-08 17:55:50|23471.5|23451.5|23466.5|23446.5|23471.5|23451.5|23466.5|23446.5|2
1612806970000|2021-02-08 17:56:10|23461.5|23441.5|23461.5|23441.5|23461.5|23441.5|23461.5|23441.5|5
1612807080000|2021-02-08 17:58:00|||||||||1
1612807100000|2021-02-08 17:58:20|||||||||1
1612807140000|2021-02-08 17:59:00|||||||||1
1612807270000|2021-02-08 18:01:10|23466.5||23466.5||23466.5||23466.5||6
1612807280000|2021-02-08 18:01:20|23461.5|23436.5|23461.5|23436.5|23461.5|23436.5|23461.5|23436.5|0
1612807290000|2021-02-08 18:01:30||23441.5||23441.5||23441.5||23436.5|0
1612807330000|2021-02-08 18:02:10|||||||||4
1612807370000|2021-02-08 18:02:50|23466.5|23446.5|23466.5|23446.5|23466.5|23446.5|23466.5|23446.5|6
1612807380000|2021-02-08 18:03:00|23461.5|23441.5|23461.5|23441.5|23461.5|23441.5|23461.5|23441.5|4
1612807470000|2021-02-08 18:04:30|23456.5|23436.5|23456.5|23436.5|23456.5|23436.5|23456.5|23436.5|4
1612807510000|2021-02-08 18:05:10|23451.5|23431.5|23456.5|23431.5|23456.5|23431.5|23451.5|23431.5|4
1612807530000|2021-02-08 18:05:30||23436.5||23436.5||23436.5||23436.5|0
1612807540000|2021-02-08 18:05:40||23431.5||23431.5||23431.5||23431.5|0
1612807570000|2021-02-08 18:06:10||23436.5||23436.5||23436.5||23436.5|0
1612807630000|2021-02-08 18:07:10|23461.5|23441.5|23461.5|23436.5|23461.5|23441.5|23461.5|23436.5|7
1612807650000|2021-02-08 18:07:30|23456.5||23461.5||23461.5||23456.5||0
1612807720000|2021-02-08 18:08:40||23441.5||23441.5||23441.5||23441.5|0
1612807730000|2021-02-08 18:08:50|23456.5|23436.5|23461.5|23436.5|23461.5|23436.5|23456.5|23436.5|2
1612807740000|2021-02-08 18:09:00|23456.5|23431.5|23456.5|23436.5|23456.5|23436.5|23456.5|23431.5|0
1612807750000|2021-02-08 18:09:10||23431.5||23431.5||23431.5||23431.5|0
1612807760000|2021-02-08 18:09:20||23436.5||23436.5||23436.5||23431.5|0
1612807780000|2021-02-08 18:09:40|23461.5||23461.5||23461.5||23461.5||0
1612807840000|2021-02-08 18:10:40||23441.5||23441.5||23441.5||23441.5|0
1612807850000|2021-02-08 18:10:50|23466.5||23466.5||23466.5||23466.5||0
1612807860000|2021-02-08 18:11:00||23446.5||23441.5||23446.5||23441.5|0
1612807880000|2021-02-08 18:11:20|23461.5||23461.5||23461.5||23461.5||0
1612807900000|2021-02-08 18:11:40|23466.5||23466.5||23466.5||23466.5||0
1612807930000|2021-02-08 18:12:10||23446.5||23446.5||23446.5||23446.5|0
1612807950000|2021-02-08 18:12:30||23441.5||23441.5||23441.5||23441.5|0
1612807960000|2021-02-08 18:12:40||23446.5||23441.5||23446.5||23441.5|0
1612807970000|2021-02-08 18:12:50||23446.5||23446.5||23446.5||23446.5|0
1612808030000|2021-02-08 18:13:50|23471.5||23471.5||23471.5||23471.5||0
1612808090000|2021-02-08 18:14:50|23466.5||23466.5||23466.5||23466.5||0
1612808130000|2021-02-08 18:15:30|||||||||1
1612808160000|2021-02-08 18:16:00|23471.5||23471.5||23471.5||23471.5||0
1612808220000|2021-02-08 18:17:00||23451.5||23451.5||23451.5||23451.5|0
1612808280000|2021-02-08 18:18:00|23476.5||23476.5||23476.5||23476.5||0
1612808310000|2021-02-08 18:18:30|23471.5|23446.5|23471.5|23446.5|23471.5|23446.5|23471.5|23446.5|0
1612808410000|2021-02-08 18:20:10|23466.5|23441.5|23466.5|23441.5|23466.5|23441.5|23466.5|23441.5|1
1612808440000|2021-02-08 18:20:40|23471.5|23446.5|23471.5|23446.5|23471.5|23446.5|23471.5|23446.5|0
1612808490000|2021-02-08 18:21:30|23466.5||23466.5||23466.5||23466.5||0
1612808500000|2021-02-08 18:21:40|23471.5||23471.5||23471.5||23471.5||0
1612808520000|2021-02-08 18:22:00|23466.5|23441.5|23466.5|23441.5|23466.5|23441.5|23466.5|23441.5|0
1612808560000|2021-02-08 18:22:40|23461.5||23466.5||23466.5||23461.5||0
1612808580000|2021-02-08 18:23:00|23461.5||23461.5||23461.5||23461.5||0
1612808640000|2021-02-08 18:24:00|23466.5|23446.5|23466.5|23441.5|23466.5|23446.5|23466.5|23441.5|1
1612808710000|2021-02-08 18:25:10|||||||||1
1612808720000|2021-02-08 18:25:20|23461.5||23466.5||23466.5||23461.5||0
1612808790000|2021-02-08 18:26:30|23461.5||23461.5||23461.5||23461.5||0
1612808800000|2021-02-08 18:26:40||23436.5||23436.5||23436.5||23436.5|1
1612808820000|2021-02-08 18:27:00|23456.5||23456.5||23456.5||23456.5||4
1612808830000|2021-02-08 18:27:10|23461.5||23461.5||23461.5||23461.5||0
1612808890000|2021-02-08 18:28:10|23456.5||23461.5||23461.5||23456.5||0
1612808930000|2021-02-08 18:28:50|23456.5||23461.5||23461.5||23456.5||0
1612808940000|2021-02-08 18:29:00||23441.5||23436.5||23441.5||23436.5|1
1612808950000|2021-02-08 18:29:10|23456.5||23456.5||23456.5||23456.5||0
1612808970000|2021-02-08 18:29:30|23461.5||23461.5||23461.5||23461.5||1
1612808980000|2021-02-08 18:29:40||23441.5||23441.5||23441.5||23441.5|0
1612808990000|2021-02-08 18:29:50|23456.5|23436.5|23456.5|23436.5|23461.5|23436.5|23456.5|23436.5|2
1612809000000|2021-02-08 18:30:00|||||||||1
1612809010000|2021-02-08 18:30:10|||||||||1
1612809130000|2021-02-08 18:32:10||23431.5||23431.5||23431.5||23431.5|3
1612809170000|2021-02-08 18:32:50||23436.5||23436.5||23436.5||23436.5|0
1612809230000|2021-02-08 18:33:50|23461.5|23441.5|23461.5|23441.5|23461.5|23441.5|23461.5|23441.5|4
1612809290000|2021-02-08 18:34:50|23456.5|23436.5|23456.5|23436.5|23456.5|23436.5|23456.5|23436.5|3
1612809370000|2021-02-08 18:36:10|23461.5|23441.5|23461.5|23436.5|23461.5|23441.5|23461.5|23436.5|1
1612809430000|2021-02-08 18:37:10||23441.5||23441.5||23441.5||23441.5|0
1612809470000|2021-02-08 18:37:50|23466.5||23466.5||23466.5||23466.5||4
1612809480000|2021-02-08 18:38:00||23446.5||23446.5||23446.5||23446.5|0
1612809490000|2021-02-08 18:38:10||23441.5||23441.5||23441.5||23441.5|0
1612809550000|2021-02-08 18:39:10|||||||||2
1612809590000|2021-02-08 18:39:50||23446.5||23441.5||23446.5||23441.5|0
1612809690000|2021-02-08 18:41:30||23446.5||23446.5||23446.5||23446.5|0
1612809730000|2021-02-08 18:42:10||23441.5||23441.5||23441.5||23441.5|1
1612809780000|2021-02-08 18:43:00|23461.5||23466.5||23466.5||23461.5||1
1612809820000|2021-02-08 18:43:40||23446.5||23441.5||23446.5||23441.5|0
1612809920000|2021-02-08 18:45:20||23446.5||23446.5||23446.5||23446.5|0
1612809970000|2021-02-08 18:46:10||23441.5||23441.5||23441.5||23441.5|0
1612810020000|2021-02-08 18:47:00|||||||||2
1612810050000|2021-02-08 18:47:30|23461.5||23461.5||23461.5||23461.5||0
1612810160000|2021-02-08 18:49:20|23456.5|23436.5|23456.5|23436.5|23456.5|23436.5|23456.5|23436.5|5
1612810180000|2021-02-08 18:49:40|23461.5|23441.5|23461.5|23436.5|23461.5|23441.5|23461.5|23436.5|1
1612810240000|2021-02-08 18:50:40|23456.5||23456.5||23456.5||23456.5||0
1612810250000|2021-02-08 18:50:50|23461.5||23461.5||23461.5||23461.5||0
1612810260000|2021-02-08 18:51:00||23441.5||23441.5||23441.5||23441.5|0
1612810330000|2021-02-08 18:52:10||23436.5||23436.5||23436.5||23436.5|2
1612810410000|2021-02-08 18:53:30|23456.5|23431.5|23456.5|23431.5|23456.5|23431.5|23451.5|23431.5|9
1612810430000|2021-02-08 18:53:50|23451.5||23451.5||23451.5||23451.5||0
1612810450000|2021-02-08 18:54:10||23426.5||23426.5||23426.5||23426.5|2
1612810510000|2021-02-08 18:55:10||23431.5||23426.5||23431.5||23426.5|0
1612810550000|2021-02-08 18:55:50|23456.5|23431.5|23456.5|23431.5|23456.5|23431.5|23456.5|23431.5|1
1612810560000|2021-02-08 18:56:00|||||||||2
1612810590000|2021-02-08 18:56:30||23436.5||23431.5||23436.5||23431.5|0
1612810640000|2021-02-08 18:57:20||23436.5||23436.5||23436.5||23436.5|0
1612810650000|2021-02-08 18:57:30||23431.5||23431.5||23436.5||23431.5|0
1612810670000|2021-02-08 18:57:50|23451.5||23456.5||23456.5||23451.5||5
1612810700000|2021-02-08 18:58:20||23436.5||23436.5||23436.5||23436.5|0
1612810730000|2021-02-08 18:58:50|23451.5|23431.5|23456.5|23431.5|23456.5|23431.5|23451.5|23431.5|3
1612810880000|2021-02-08 19:01:20||23436.5||23436.5||23436.5||23436.5|0
1612810890000|2021-02-08 19:01:30|23461.5||23461.5||23461.5||23461.5||1
1612810970000|2021-02-08 19:02:50||23441.5||23441.5||23441.5||23441.5|0
1612810990000|2021-02-08 19:03:10||23436.5||23436.5||23436.5||23436.5|0
1612811100000|2021-02-08 19:05:00||23441.5||23441.5||23441.5||23441.5|0
1612811110000|2021-02-08 19:05:10||23436.5||23436.5||23436.5||23436.5|0
1612811190000|2021-02-08 19:06:30||23441.5||23441.5||23441.5||23441.5|0
1612811250000|2021-02-08 19:07:30||23436.5||23436.5||23436.5||23436.5|0
1612811290000|2021-02-08 19:08:10||23441.5||23441.5||23441.5||23441.5|0
1612811300000|2021-02-08 19:08:20||23436.5||23436.5||23436.5||23436.5|0
1612811330000|2021-02-08 19:08:50||23441.5||23441.5||23441.5||23441.5|0
1612811350000|2021-02-08 19:09:10||23436.5||23436.5||23436.5||23436.5|1
1612811660000|2021-02-08 19:14:20||23441.5||23436.5||23441.5||23436.5|0
1612811790000|2021-02-08 19:16:30||23441.5||23441.5||23441.5||23441.5|0
1612811820000|2021-02-08 19:17:00|23466.5||23466.5||23466.5||23466.5||4
1612811910000|2021-02-08 19:18:30|23461.5||23461.5||23461.5||23461.5||0
1612811950000|2021-02-08 19:19:10||23436.5||23436.5||23436.5||23436.5|3
1612812040000|2021-02-08 19:20:40||23441.5||23441.5||23441.5||23441.5|0
1612812100000|2021-02-08 19:21:40|||||||||1
1612812110000|2021-02-08 19:21:50|||||||||1
1612812130000|2021-02-08 19:22:10|23466.5||23466.5||23466.5||23466.5||4
1612812150000|2021-02-08 19:22:30||23446.5||23446.5||23446.5||23441.5|0
1612812180000|2021-02-08 19:23:00||23441.5||23446.5||23446.5||23441.5|3
1612812200000|2021-02-08 19:23:20|||||||||1
1612812240000|2021-02-08 19:24:00|23471.5|23451.5|23476.5|23451.5|23476.5|23451.5|23471.5|23451.5|3
1612812250000|2021-02-08 19:24:10|23471.5|23461.5|23486.5|23466.5|23486.5|23466.5|23471.5|23461.5|22
1612812270000|2021-02-08 19:24:30|||||||||8
1612812280000|2021-02-08 19:24:40|23491.5||23486.5||23491.5||23486.5||8
1612812290000|2021-02-08 19:24:50|23491.5|23471.5|23491.5|23471.5|23491.5|23471.5|23486.5|23471.5|9
1612812300000|2021-02-08 19:25:00||23466.5||23466.5||23471.5||23466.5|4
1612812330000|2021-02-08 19:25:30|23486.5||23486.5||23491.5||23486.5||1
1612812340000|2021-02-08 19:25:40||23461.5||23461.5||23461.5||23461.5|4
1612812350000|2021-02-08 19:25:50|23481.5||23481.5||23486.5||23481.5||0
1612812410000|2021-02-08 19:26:50|23486.5||23486.5||23486.5||23486.5||4
1612812440000|2021-02-08 19:27:20||23466.5||23466.5||23466.5||23466.5|0
1612812460000|2021-02-08 19:27:40||23461.5||23466.5||23466.5||23461.5|0
1612812470000|2021-02-08 19:27:50||23461.5||23461.5||23461.5||23461.5|0
1612812480000|2021-02-08 19:28:00||23466.5||23466.5||23466.5||23461.5|0
1612812490000|2021-02-08 19:28:10||23461.5||23461.5||23466.5||23461.5|1
1612812570000|2021-02-08 19:29:30||23466.5||23466.5||23466.5||23466.5|3
1612812590000|2021-02-08 19:29:50||23471.5||23471.5||23471.5||23471.5|0
1612812600000|2021-02-08 19:30:00|||||||||2
1612812610000|2021-02-08 19:30:10|23481.5|23466.5|23486.5|23471.5|23486.5|23471.5|23481.5|23466.5|3
1612812660000|2021-02-08 19:31:00|||||||||1
1612812770000|2021-02-08 19:32:50|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|4
1612812820000|2021-02-08 19:33:40|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|1
1612812910000|2021-02-08 19:35:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1612812920000|2021-02-08 19:35:20|||||||||3
1612812960000|2021-02-08 19:36:00|||||||||2
1612813050000|2021-02-08 19:37:30|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|2
1612813230000|2021-02-08 19:40:30|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|4
1612813280000|2021-02-08 19:41:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|3
1612813330000|2021-02-08 19:42:10|||||||||1
1612813440000|2021-02-08 19:44:00|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612813460000|2021-02-08 19:44:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|4
1612813470000|2021-02-08 19:44:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|8
1612813510000|2021-02-08 19:45:10|||||||||1
1612813630000|2021-02-08 19:47:10|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|5
1612813640000|2021-02-08 19:47:20|||||||||1
1612813650000|2021-02-08 19:47:30|23471.5|23456.5|23466.5|23451.5|23471.5|23456.5|23466.5|23451.5|12
1612813800000|2021-02-08 19:50:00|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|4
1612813810000|2021-02-08 19:50:10|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|1
1612814000000|2021-02-08 19:53:20|||||||||3
1612814140000|2021-02-08 19:55:40|23471.5|23456.5|23466.5|23451.5|23471.5|23456.5|23466.5|23451.5|2
1612814200000|2021-02-08 19:56:40|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|2
1612814220000|2021-02-08 19:57:00|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|2
1612814300000|2021-02-08 19:58:20|||||||||6
1612814320000|2021-02-08 19:58:40|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|21
1612814350000|2021-02-08 19:59:10|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|1
1612814370000|2021-02-08 19:59:30|||||||||3
1612814400000|2021-02-08 20:00:00|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|1
1612814410000|2021-02-08 20:00:10|||||||||1
1612814900000|2021-02-08 20:08:20|||||||||1
1612815210000|2021-02-08 20:13:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612815250000|2021-02-08 20:14:10|||||||||1
1612815310000|2021-02-08 20:15:10|||||||||1
1612815370000|2021-02-08 20:16:10|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|7
1612815420000|2021-02-08 20:17:00|||||||||1
1612815440000|2021-02-08 20:17:20|||||||||2
1612815450000|2021-02-08 20:17:30|||||||||2
1612815510000|2021-02-08 20:18:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612815850000|2021-02-08 20:24:10|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|1
1612815890000|2021-02-08 20:24:50|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|4
1612816070000|2021-02-08 20:27:50|||||||||1
1612816080000|2021-02-08 20:28:00|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|0
1612816090000|2021-02-08 20:28:10|||||||||1
1612816150000|2021-02-08 20:29:10|||||||||1
1612816190000|2021-02-08 20:29:50|||||||||8
1612816220000|2021-02-08 20:30:20|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|2
1612816300000|2021-02-08 20:31:40|23486.5|23471.5|23481.5|23466.5|23486.5|23471.5|23481.5|23466.5|4
1612816310000|2021-02-08 20:31:50|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1612816320000|2021-02-08 20:32:00|||||||||7
1612816330000|2021-02-08 20:32:10|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|4
1612816340000|2021-02-08 20:32:20|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|2
1612816350000|2021-02-08 20:32:30|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|3
1612816360000|2021-02-08 20:32:40|||||||||1
1612816370000|2021-02-08 20:32:50|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|2
1612816380000|2021-02-08 20:33:00|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|1
1612816450000|2021-02-08 20:34:10|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|11
1612816530000|2021-02-08 20:35:30|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|1
1612816550000|2021-02-08 20:35:50|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|42
1612816570000|2021-02-08 20:36:10|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|2
1612816590000|2021-02-08 20:36:30|23521.5|23506.5|23516.5|23501.5|23521.5|23506.5|23516.5|23501.5|5
1612816600000|2021-02-08 20:36:40|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|1
1612816610000|2021-02-08 20:36:50|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|2
1612816630000|2021-02-08 20:37:10|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|1
1612816660000|2021-02-08 20:37:40|||||||||11
1612816680000|2021-02-08 20:38:00|||||||||1
1612816690000|2021-02-08 20:38:10|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|1
1612816700000|2021-02-08 20:38:20|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|1
1612816720000|2021-02-08 20:38:40|||||||||5
1612816730000|2021-02-08 20:38:50|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|6
1612816800000|2021-02-08 20:40:00|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|2
1612816810000|2021-02-08 20:40:10|||||||||1
1612816840000|2021-02-08 20:40:40|||||||||2
1612816850000|2021-02-08 20:40:50|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|10
1612816900000|2021-02-08 20:41:40|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|1
1612816910000|2021-02-08 20:41:50|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|1
1612816960000|2021-02-08 20:42:40|||||||||1
1612816980000|2021-02-08 20:43:00|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|2
1612817000000|2021-02-08 20:43:20|||||||||2
1612817010000|2021-02-08 20:43:30|||||||||2
1612817040000|2021-02-08 20:44:00|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|8
1612817080000|2021-02-08 20:44:40|||||||||4
1612817200000|2021-02-08 20:46:40|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|4
1612817210000|2021-02-08 20:46:50|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|9
1612817290000|2021-02-08 20:48:10|||||||||8
1612817350000|2021-02-08 20:49:10|||||||||5
1612817360000|2021-02-08 20:49:20|||||||||2
1612817370000|2021-02-08 20:49:30|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|11
1612817380000|2021-02-08 20:49:40|23531.5|23516.5|23526.5|23511.5|23531.5|23516.5|23526.5|23511.5|3
1612817510000|2021-02-08 20:51:50|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|4
1612817520000|2021-02-08 20:52:00|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|3
1612817540000|2021-02-08 20:52:20|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|3
1612817580000|2021-02-08 20:53:00|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|0
1612817590000|2021-02-08 20:53:10|||||||||10
1612817610000|2021-02-08 20:53:30|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|1
1612817650000|2021-02-08 20:54:10|||||||||2
1612817690000|2021-02-08 20:54:50|||||||||1
1612817700000|2021-02-08 20:55:00|||||||||2
1612817720000|2021-02-08 20:55:20|||||||||1
1612817760000|2021-02-08 20:56:00|||||||||1
1612817780000|2021-02-08 20:56:20|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|1
1612817790000|2021-02-08 20:56:30|||||||||3
1612817820000|2021-02-08 20:57:00|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|4
1612817830000|2021-02-08 20:57:10|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|2
1612817840000|2021-02-08 20:57:20|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|1
1612817880000|2021-02-08 20:58:00|||||||||2
1612817890000|2021-02-08 20:58:10|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|1
1612817900000|2021-02-08 20:58:20|||||||||3
1612817960000|2021-02-08 20:59:20|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|3
1612817970000|2021-02-08 20:59:30|23526.5|23511.5|23516.5|23501.5|23526.5|23511.5|23516.5|23501.5|3
1612817980000|2021-02-08 20:59:40|||||||||1
1612817990000|2021-02-08 20:59:50|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|2
1612818000000|2021-02-08 21:00:00|23555.3|23515.3|23541.8|23501.8|23555.3|23515.3|23541.3|23501.3|0
1612818010000|2021-02-08 21:00:10|23541.3|23501.3|23538.7|23498.7|23542.6|23502.6|23538.7|23498.7|0
1612818020000|2021-02-08 21:00:20|23538.8|23498.8|23540|23500|23540|23500|23538.8|23498.8|0
1612818030000|2021-02-08 21:00:30|23539.8|23499.8|23538.7|23498.7|23540|23500|23538.7|23498.7|0
1612818040000|2021-02-08 21:00:40|23538.9|23498.9|23538.7|23498.7|23542.6|23502.6|23538.7|23498.7|0
1612818050000|2021-02-08 21:00:50|23538.9|23498.9|23530.3|23490.3|23540|23500|23529.6|23489.6|0
1612818060000|2021-02-08 21:01:00|23530.4|23490.4|23531.6|23491.6|23531.6|23491.6|23530.4|23490.4|0
1612818070000|2021-02-08 21:01:10|23531.3|23491.3|23531.6|23491.6|23531.6|23491.6|23530.3|23490.3|0
1612818080000|2021-02-08 21:01:20|23525.8|23485.8|23524.4|23484.4|23525.8|23485.8|23524.4|23484.4|0
1612818090000|2021-02-08 21:01:30|23530.2|23490.2|23530.2|23490.2|23530.2|23490.2|23530.2|23490.2|0
1612818100000|2021-02-08 21:01:40|23530|23490|23528.9|23488.9|23530|23490|23528.9|23488.9|0
1612818120000|2021-02-08 21:02:00|23529.2|23489.2|23530.2|23490.2|23530.2|23490.2|23528.9|23488.9|0
1612818130000|2021-02-08 21:02:10|23530.1|23490.1|23529.6|23489.6|23530.2|23490.2|23529.6|23489.6|0
1612818140000|2021-02-08 21:02:20|23529.5|23489.5|23530.2|23490.2|23530.2|23490.2|23528.9|23488.9|0
1612818150000|2021-02-08 21:02:30|23530|23490|23528.9|23488.9|23530.2|23490.2|23528.9|23488.9|0
1612818160000|2021-02-08 21:02:40|23529.2|23489.2|23530.2|23490.2|23530.2|23490.2|23529.2|23489.2|0
1612818170000|2021-02-08 21:02:50|23530|23490|23530.2|23490.2|23530.2|23490.2|23528.9|23488.9|0
1612818180000|2021-02-08 21:03:00|23530|23490|23528.9|23488.9|23530|23490|23528.9|23488.9|0
1612818190000|2021-02-08 21:03:10|23529.4|23489.4|23529.4|23489.4|23529.4|23489.4|23529.4|23489.4|0
1612818220000|2021-02-08 21:03:40|23529.5|23489.5|23529.4|23489.4|23530|23490|23529.4|23489.4|0
1612818230000|2021-02-08 21:03:50|23528.9|23488.9|23526.8|23486.8|23528.9|23488.9|23526.8|23486.8|0
1612818240000|2021-02-08 21:04:00|23527|23487|23528.1|23488.1|23528.1|23488.1|23527|23487|0
1612818270000|2021-02-08 21:04:30|23528.2|23488.2|23530.3|23490.3|23530.3|23490.3|23528.1|23488.1|0
1612818280000|2021-02-08 21:04:40|23530.1|23490.1|23531.3|23491.3|23531.3|23491.3|23529|23489|0
1612818290000|2021-02-08 21:04:50|23531.2|23491.2|23531.3|23491.3|23531.3|23491.3|23530|23490|0
1612818300000|2021-02-08 21:05:00|23531.5|23491.5|23532.6|23492.6|23532.6|23492.6|23531.5|23491.5|0
1612818310000|2021-02-08 21:05:10|23532.5|23492.5|23531.3|23491.3|23532.6|23492.6|23531.3|23491.3|0
1612818320000|2021-02-08 21:05:20|23531.5|23491.5|23531.3|23491.3|23532.6|23492.6|23531.3|23491.3|0
1612818360000|2021-02-08 21:06:00|23531.5|23491.5|23532.6|23492.6|23532.6|23492.6|23531.5|23491.5|0
1612818380000|2021-02-08 21:06:20|23532.4|23492.4|23531.3|23491.3|23532.4|23492.4|23531.3|23491.3|0
1612818400000|2021-02-08 21:06:40|23531.5|23491.5|23532.6|23492.6|23532.6|23492.6|23531.5|23491.5|0
1612818410000|2021-02-08 21:06:50|23534.5|23494.5|23534.5|23494.5|23534.5|23494.5|23534.5|23494.5|0
1612818450000|2021-02-08 21:07:30|23534.3|23494.3|23533.2|23493.2|23534.5|23494.5|23533.2|23493.2|0
1612818470000|2021-02-08 21:07:50|23533.4|23493.4|23534.5|23494.5|23534.5|23494.5|23533.4|23493.4|0
1612818500000|2021-02-08 21:08:20|23534.3|23494.3|23533.2|23493.2|23534.5|23494.5|23533.2|23493.2|0
1612818550000|2021-02-08 21:09:10|23533.5|23493.5|23534.5|23494.5|23534.5|23494.5|23533.5|23493.5|0
1612818590000|2021-02-08 21:09:50|23534.3|23494.3|23533.2|23493.2|23534.3|23494.3|23533.2|23493.2|0
1612818610000|2021-02-08 21:10:10|23533.5|23493.5|23533.2|23493.2|23534.5|23494.5|23533.2|23493.2|0
1612818630000|2021-02-08 21:10:30|23533.5|23493.5|23534.5|23494.5|23534.5|23494.5|23533.5|23493.5|0
1612818710000|2021-02-08 21:11:50|23534.3|23494.3|23534.5|23494.5|23534.5|23494.5|23533.2|23493.2|0
1612818740000|2021-02-08 21:12:20|23534.4|23494.4|23533|23493|23534.4|23494.4|23533|23493|0
1612818800000|2021-02-08 21:13:20|23532.7|23492.7|23531.7|23491.7|23532.7|23492.7|23530.4|23490.4|0
1612818810000|2021-02-08 21:13:30|23531.4|23491.4|23530.4|23490.4|23531.7|23491.7|23530.4|23490.4|0
1612818820000|2021-02-08 21:13:40|23530.6|23490.6|23531.7|23491.7|23531.7|23491.7|23530.6|23490.6|0
1612818830000|2021-02-08 21:13:50|23531.9|23491.9|23534.3|23494.3|23534.3|23494.3|23531.9|23491.9|0
1612818840000|2021-02-08 21:14:00|23534.5|23494.5|23536.8|23496.8|23536.8|23496.8|23534.3|23494.3|0
1612818850000|2021-02-08 21:14:10|23537|23497|23540.7|23500.7|23540.7|23500.7|23537|23497|0
1612818860000|2021-02-08 21:14:20|23540.5|23500.5|23539.4|23499.4|23540.7|23500.7|23539.4|23499.4|0
1612818870000|2021-02-08 21:14:30|23539.7|23499.7|23540.7|23500.7|23540.7|23500.7|23539.4|23499.4|0
1612818880000|2021-02-08 21:14:40|23540.6|23500.6|23538.1|23498.1|23540.6|23500.6|23538.1|23498.1|0
1612818890000|2021-02-08 21:14:50|23538.2|23498.2|23538.6|23498.6|23540.1|23500.1|23537.5|23497.5|0
1612818900000|2021-02-08 21:15:00|23536.4|23496.4|23538.6|23498.6|23538.6|23498.6|23536.4|23496.4|0
1612818910000|2021-02-08 21:15:10|23536.4|23496.4|23538|23498|23538|23498|23536.4|23496.4|0
1612818920000|2021-02-08 21:15:20|23536.4|23496.4|23536.4|23496.4|23536.4|23496.4|23536.4|23496.4|0
1612818930000|2021-02-08 21:15:30|23537|23497|23537|23497|23537|23497|23537|23497|0
1612818940000|2021-02-08 21:15:40|23535.9|23495.9|23534.8|23494.8|23535.9|23495.9|23534.8|23494.8|0
1612818960000|2021-02-08 21:16:00|23534.4|23494.4|23534.9|23494.9|23534.9|23494.9|23534.4|23494.4|0
1612818970000|2021-02-08 21:16:10|23534.4|23494.4|23533.4|23493.4|23534.4|23494.4|23532.9|23492.9|0
1612818980000|2021-02-08 21:16:20|23533|23493|23533|23493|23533|23493|23533|23493|0
1612818990000|2021-02-08 21:16:30|23533.5|23493.5|23533|23493|23533.5|23493.5|23533|23493|0
1612819000000|2021-02-08 21:16:40|23533.5|23493.5|23531.9|23491.9|23533.5|23493.5|23531.9|23491.9|0
1612819010000|2021-02-08 21:16:50|23531.4|23491.4|23531.4|23491.4|23531.4|23491.4|23531.4|23491.4|0
1612819020000|2021-02-08 21:17:00|23530.8|23490.8|23531.4|23491.4|23531.4|23491.4|23530.8|23490.8|0
1612819030000|2021-02-08 21:17:10|23533|23493|23531.4|23491.4|23533.5|23493.5|23530.3|23490.3|0
1612819040000|2021-02-08 21:17:20|23529.8|23489.8|23531.4|23491.4|23532.4|23492.4|23529.8|23489.8|0
1612819050000|2021-02-08 21:17:30|23531.9|23491.9|23531.4|23491.4|23531.9|23491.9|23531.4|23491.4|0
1612819060000|2021-02-08 21:17:40|23531.9|23491.9|23531.4|23491.4|23531.9|23491.9|23531.4|23491.4|0
1612819070000|2021-02-08 21:17:50|23531.9|23491.9|23531.9|23491.9|23531.9|23491.9|23531.9|23491.9|0
1612819110000|2021-02-08 21:18:30|23530.8|23490.8|23531.4|23491.4|23531.4|23491.4|23530.8|23490.8|0
1612819120000|2021-02-08 21:18:40|23531.9|23491.9|23531.9|23491.9|23531.9|23491.9|23531.9|23491.9|0
1612819130000|2021-02-08 21:18:50|23531.4|23491.4|23531.4|23491.4|23531.4|23491.4|23531.4|23491.4|0
1612819140000|2021-02-08 21:19:00|23531.9|23491.9|23531.9|23491.9|23531.9|23491.9|23531.4|23491.4|0
1612819150000|2021-02-08 21:19:10|23531.4|23491.4|23531.4|23491.4|23531.9|23491.9|23531.4|23491.4|0
1612819160000|2021-02-08 21:19:20|23531.9|23491.9|23531.9|23491.9|23531.9|23491.9|23531.9|23491.9|0
1612819170000|2021-02-08 21:19:30|23532.4|23492.4|23532.4|23492.4|23532.4|23492.4|23532.4|23492.4|0
1612819180000|2021-02-08 21:19:40|23531.9|23491.9|23531.4|23491.4|23531.9|23491.9|23531.4|23491.4|0
1612819200000|2021-02-08 21:20:00|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|0
1612819210000|2021-02-08 21:20:10|23530.3|23490.3|23530.3|23490.3|23530.3|23490.3|23530.3|23490.3|0
1612819220000|2021-02-08 21:20:20|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|0
1612819230000|2021-02-08 21:20:30|23529.8|23489.8|23530.3|23490.3|23530.3|23490.3|23529.8|23489.8|0
1612819240000|2021-02-08 21:20:40|23529.8|23489.8|23528.7|23488.7|23529.8|23489.8|23528.7|23488.7|0
1612819250000|2021-02-08 21:20:50|23529.2|23489.2|23529.2|23489.2|23529.2|23489.2|23529.2|23489.2|0
1612819260000|2021-02-08 21:21:00|23528.2|23488.2|23528.2|23488.2|23528.2|23488.2|23528.2|23488.2|0
1612819270000|2021-02-08 21:21:10|23528.7|23488.7|23528.7|23488.7|23528.7|23488.7|23528.2|23488.2|0
1612819280000|2021-02-08 21:21:20|23529.2|23489.2|23529.2|23489.2|23529.2|23489.2|23529.2|23489.2|0
1612819320000|2021-02-08 21:22:00|23528.2|23488.2|23528.2|23488.2|23528.2|23488.2|23528.2|23488.2|0
1612819360000|2021-02-08 21:22:40|23529.2|23489.2|23529.2|23489.2|23529.2|23489.2|23529.2|23489.2|0
1612819400000|2021-02-08 21:23:20|23529.8|23489.8|23529.8|23489.8|23529.8|23489.8|23529.8|23489.8|0
1612819410000|2021-02-08 21:23:30|23529.2|23489.2|23530.3|23490.3|23530.3|23490.3|23529.2|23489.2|0
1612819430000|2021-02-08 21:23:50|23531.4|23491.4|23531.4|23491.4|23531.4|23491.4|23531.4|23491.4|0
1612819440000|2021-02-08 21:24:00|23530.8|23490.8|23531.4|23491.4|23531.4|23491.4|23530.8|23490.8|0
1612819450000|2021-02-08 21:24:10|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|0
1612819460000|2021-02-08 21:24:20|23531.4|23491.4|23530.8|23490.8|23531.4|23491.4|23530.8|23490.8|0
1612819470000|2021-02-08 21:24:30|23531.4|23491.4|23530.8|23490.8|23531.4|23491.4|23530.8|23490.8|0
1612819510000|2021-02-08 21:25:10|23529.8|23489.8|23530.3|23490.3|23530.3|23490.3|23529.2|23489.2|0
1612819520000|2021-02-08 21:25:20|23528.2|23488.2|23530.3|23490.3|23530.3|23490.3|23528.2|23488.2|0
1612819530000|2021-02-08 21:25:30|23529.8|23489.8|23529.8|23489.8|23529.8|23489.8|23529.8|23489.8|0
1612819550000|2021-02-08 21:25:50|23530.3|23490.3|23531.4|23491.4|23531.4|23491.4|23530.3|23490.3|0
1612819570000|2021-02-08 21:26:10|23531.9|23491.9|23530.3|23490.3|23531.9|23491.9|23530.3|23490.3|0
1612819590000|2021-02-08 21:26:30|23531.4|23491.4|23531.9|23491.9|23531.9|23491.9|23530.3|23490.3|0
1612819620000|2021-02-08 21:27:00|23531.4|23491.4|23531.4|23491.4|23531.4|23491.4|23531.4|23491.4|0
1612819640000|2021-02-08 21:27:20|23531.9|23491.9|23531.9|23491.9|23531.9|23491.9|23531.9|23491.9|0
1612819680000|2021-02-08 21:28:00|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|0
1612819710000|2021-02-08 21:28:30|23531.4|23491.4|23531.9|23491.9|23531.9|23491.9|23531.4|23491.4|0
1612819720000|2021-02-08 21:28:40|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|0
1612819760000|2021-02-08 21:29:20|23530.3|23490.3|23530.3|23490.3|23530.3|23490.3|23530.3|23490.3|0
1612819780000|2021-02-08 21:29:40|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|23530.8|23490.8|0
1612819790000|2021-02-08 21:29:50|23531.4|23491.4|23531.9|23491.9|23531.9|23491.9|23530.8|23490.8|0
1612819800000|2021-02-08 21:30:00|23531.5|23491.5|23535.1|23495.1|23537.5|23497.5|23531.5|23491.5|0
1612819810000|2021-02-08 21:30:10|23536.2|23496.2|23533.6|23493.6|23536.2|23496.2|23533.6|23493.6|0
1612819820000|2021-02-08 21:30:20|23533.8|23493.8|23536.2|23496.2|23536.2|23496.2|23533.8|23493.8|0
1612819830000|2021-02-08 21:30:30|23536.4|23496.4|23537.5|23497.5|23537.5|23497.5|23536.2|23496.2|0
1612819840000|2021-02-08 21:30:40|23537.2|23497.2|23536.2|23496.2|23537.2|23497.2|23536.2|23496.2|0
1612819850000|2021-02-08 21:30:50|23536.4|23496.4|23538.8|23498.8|23538.8|23498.8|23536.2|23496.2|0
1612819860000|2021-02-08 21:31:00|23538.5|23498.5|23539.8|23499.8|23540.1|23500.1|23537.5|23497.5|0
1612819870000|2021-02-08 21:31:10|23538.8|23498.8|23538.8|23498.8|23538.8|23498.8|23538.8|23498.8|0
1612819880000|2021-02-08 21:31:20|23538.5|23498.5|23540.1|23500.1|23540.1|23500.1|23537.5|23497.5|0
1612819890000|2021-02-08 21:31:30|23539.8|23499.8|23538.8|23498.8|23540.1|23500.1|23538.8|23498.8|0
1612819900000|2021-02-08 21:31:40|23539|23499|23540.1|23500.1|23540.1|23500.1|23538.8|23498.8|0
1612819910000|2021-02-08 21:31:50|23539.8|23499.8|23540.1|23500.1|23540.1|23500.1|23538.8|23498.8|0
1612819920000|2021-02-08 21:32:00|23539.8|23499.8|23540.1|23500.1|23540.1|23500.1|23538.8|23498.8|0
1612819930000|2021-02-08 21:32:10|23539.8|23499.8|23538.8|23498.8|23539.8|23499.8|23538.8|23498.8|0
1612819950000|2021-02-08 21:32:30|23539|23499|23538.8|23498.8|23540.1|23500.1|23538.8|23498.8|0
1612819960000|2021-02-08 21:32:40|23538.5|23498.5|23537.5|23497.5|23538.8|23498.8|23537.5|23497.5|0
1612819980000|2021-02-08 21:33:00|23537.2|23497.2|23536.2|23496.2|23537.2|23497.2|23536.2|23496.2|0
1612819990000|2021-02-08 21:33:10|23536|23496|23534.9|23494.9|23536.2|23496.2|23534.9|23494.9|0
1612820000000|2021-02-08 21:33:20|23534.7|23494.7|23533.6|23493.6|23534.7|23494.7|23533.6|23493.6|0
1612820010000|2021-02-08 21:33:30|23533.8|23493.8|23534.9|23494.9|23536.2|23496.2|23533.8|23493.8|0
1612820020000|2021-02-08 21:33:40|23534.7|23494.7|23534.9|23494.9|23534.9|23494.9|23533.6|23493.6|0
1612820030000|2021-02-08 21:33:50|23534.7|23494.7|23534.9|23494.9|23534.9|23494.9|23533.6|23493.6|0
1612820040000|2021-02-08 21:34:00|23534.7|23494.7|23533.6|23493.6|23534.9|23494.9|23533.6|23493.6|0
1612820050000|2021-02-08 21:34:10|23533.8|23493.8|23534.9|23494.9|23534.9|23494.9|23533.8|23493.8|0
1612820060000|2021-02-08 21:34:20|23534.7|23494.7|23533.6|23493.6|23534.7|23494.7|23533.6|23493.6|0
1612820080000|2021-02-08 21:34:40|23533.8|23493.8|23532.3|23492.3|23534.9|23494.9|23532.3|23492.3|0
1612820090000|2021-02-08 21:34:50|23532.5|23492.5|23534.9|23494.9|23534.9|23494.9|23532.3|23492.3|0
1612820100000|2021-02-08 21:35:00|23534.7|23494.7|23532.3|23492.3|23534.7|23494.7|23532.3|23492.3|0
1612820110000|2021-02-08 21:35:10|23532.5|23492.5|23534.9|23494.9|23534.9|23494.9|23532.5|23492.5|0
1612820150000|2021-02-08 21:35:50|23534.7|23494.7|23533.6|23493.6|23534.7|23494.7|23533.6|23493.6|0
1612820160000|2021-02-08 21:36:00|23533.8|23493.8|23534.9|23494.9|23534.9|23494.9|23533.8|23493.8|0
1612820170000|2021-02-08 21:36:10|23534.7|23494.7|23534.9|23494.9|23534.9|23494.9|23533.6|23493.6|0
1612820180000|2021-02-08 21:36:20|23534.7|23494.7|23533.6|23493.6|23534.9|23494.9|23533.6|23493.6|0
1612820200000|2021-02-08 21:36:40|23533.8|23493.8|23533.6|23493.6|23534.9|23494.9|23533.6|23493.6|0
1612820230000|2021-02-08 21:37:10|23533.8|23493.8|23534.9|23494.9|23534.9|23494.9|23533.8|23493.8|0
1612820240000|2021-02-08 21:37:20|23535.1|23495.1|23534.9|23494.9|23536.2|23496.2|23534.9|23494.9|0
1612820250000|2021-02-08 21:37:30|23535.1|23495.1|23536.2|23496.2|23536.2|23496.2|23535.1|23495.1|0
1612820260000|2021-02-08 21:37:40|23536.4|23496.4|23536.2|23496.2|23537.5|23497.5|23536.2|23496.2|0
1612820270000|2021-02-08 21:37:50|23536.4|23496.4|23537.5|23497.5|23537.5|23497.5|23536.4|23496.4|0
1612820280000|2021-02-08 21:38:00|23537.2|23497.2|23534.9|23494.9|23537.2|23497.2|23534.9|23494.9|0
1612820290000|2021-02-08 21:38:10|23535.1|23495.1|23536.2|23496.2|23536.2|23496.2|23535.1|23495.1|0
1612820300000|2021-02-08 21:38:20|23536|23496|23534.9|23494.9|23536|23496|23534.9|23494.9|0
1612820310000|2021-02-08 21:38:30|23535.1|23495.1|23536.2|23496.2|23536.2|23496.2|23535.1|23495.1|0
1612820320000|2021-02-08 21:38:40|23536|23496|23534.9|23494.9|23536|23496|23534.9|23494.9|0
1612820330000|2021-02-08 21:38:50|23515.5|23475.5|23516.6|23476.6|23516.6|23476.6|23515.3|23475.3|0
1612820340000|2021-02-08 21:39:00|23516.4|23476.4|23515.3|23475.3|23516.6|23476.6|23515.3|23475.3|0
1612820350000|2021-02-08 21:39:10|23515.6|23475.6|23516.6|23476.6|23516.6|23476.6|23515.6|23475.6|0
1612820360000|2021-02-08 21:39:20|23516.4|23476.4|23515.3|23475.3|23516.4|23476.4|23514.1|23474.1|0
1612820370000|2021-02-08 21:39:30|23515.1|23475.1|23514.1|23474.1|23515.1|23475.1|23514.1|23474.1|0
1612820380000|2021-02-08 21:39:40|23514.3|23474.3|23515.3|23475.3|23515.3|23475.3|23514.3|23474.3|0
1612820390000|2021-02-08 21:39:50|23515.6|23475.6|23515.3|23475.3|23516.6|23476.6|23515.3|23475.3|0
1612820410000|2021-02-08 21:40:10|23515.6|23475.6|23515.3|23475.3|23516.6|23476.6|23515.3|23475.3|0
1612820420000|2021-02-08 21:40:20|23515.6|23475.6|23516.6|23476.6|23516.6|23476.6|23515.6|23475.6|0
1612820430000|2021-02-08 21:40:30|23516.9|23476.9|23515.3|23475.3|23517.9|23477.9|23515.3|23475.3|0
1612820440000|2021-02-08 21:40:40|23515.6|23475.6|23517.9|23477.9|23517.9|23477.9|23515.6|23475.6|0
1612820470000|2021-02-08 21:41:10|23518.2|23478.2|23517.9|23477.9|23519.2|23479.2|23517.9|23477.9|0
1612820480000|2021-02-08 21:41:20|23518.2|23478.2|23517.9|23477.9|23519.2|23479.2|23517.9|23477.9|0
1612820500000|2021-02-08 21:41:40|23518.2|23478.2|23520.5|23480.5|23520.5|23480.5|23518.2|23478.2|0
1612820520000|2021-02-08 21:42:00|23520.3|23480.3|23520.5|23480.5|23520.5|23480.5|23519.2|23479.2|0
1612820530000|2021-02-08 21:42:10|23520.3|23480.3|23524.9|23484.9|23526.2|23486.2|23519.2|23479.2|0
1612820540000|2021-02-08 21:42:20|23524.7|23484.7|23524.9|23484.9|23524.9|23484.9|23522.3|23482.3|0
1612820550000|2021-02-08 21:42:30|23524.7|23484.7|23522.3|23482.3|23524.7|23484.7|23522.3|23482.3|0
1612820560000|2021-02-08 21:42:40|23522.1|23482.1|23522.3|23482.3|23522.3|23482.3|23520.5|23480.5|0
1612820570000|2021-02-08 21:42:50|23522.6|23482.6|23523.6|23483.6|23523.6|23483.6|23522.6|23482.6|0
1612820580000|2021-02-08 21:43:00|23523.9|23483.9|23523.6|23483.6|23524.9|23484.9|23523.6|23483.6|0
1612820590000|2021-02-08 21:43:10|23523.4|23483.4|23523.6|23483.6|23523.6|23483.6|23522.3|23482.3|0
1612820600000|2021-02-08 21:43:20|23523.4|23483.4|23523.6|23483.6|23523.6|23483.6|23522.3|23482.3|0
1612820610000|2021-02-08 21:43:30|23523.4|23483.4|23522.3|23482.3|23523.6|23483.6|23522.3|23482.3|0
1612820620000|2021-02-08 21:43:40|23522.6|23482.6|23523.6|23483.6|23523.6|23483.6|23522.6|23482.6|0
1612820630000|2021-02-08 21:43:50|23523.4|23483.4|23523.6|23483.6|23523.6|23483.6|23522.3|23482.3|0
1612820640000|2021-02-08 21:44:00|23523.4|23483.4|23522.3|23482.3|23523.4|23483.4|23522.3|23482.3|0
1612820650000|2021-02-08 21:44:10|23522.6|23482.6|23520.5|23480.5|23523.6|23483.6|23520.5|23480.5|0
1612820660000|2021-02-08 21:44:20|23520.7|23480.7|23522.3|23482.3|23522.3|23482.3|23520.7|23480.7|0
1612820670000|2021-02-08 21:44:30|23522.6|23482.6|23523.6|23483.6|23523.6|23483.6|23522.6|23482.6|0
1612820680000|2021-02-08 21:44:40|23523.9|23483.9|23525.2|23485.2|23526.2|23486.2|23523.6|23483.6|0
1612820690000|2021-02-08 21:44:50|23526.2|23486.2|23524.9|23484.9|23526.2|23486.2|23523.6|23483.6|0
1612820700000|2021-02-08 21:45:00|23524.7|23484.7|23526|23486|23526.2|23486.2|23523.6|23483.6|0
1612820710000|2021-02-08 21:45:10|23524.9|23484.9|23524.9|23484.9|23524.9|23484.9|23524.9|23484.9|0
1612820740000|2021-02-08 21:45:40|23525.2|23485.2|23524.9|23484.9|23526.2|23486.2|23523.6|23483.6|0
1612820750000|2021-02-08 21:45:50|23524.7|23484.7|23524.9|23484.9|23526.2|23486.2|23523.6|23483.6|0
1612820800000|2021-02-08 21:46:40|23524.7|23484.7|23523.6|23483.6|23524.7|23484.7|23523.6|23483.6|0
1612820820000|2021-02-08 21:47:00|23523.9|23483.9|23524.7|23484.7|23524.9|23484.9|23523.6|23483.6|0
1612820830000|2021-02-08 21:47:10|23523.6|23483.6|23524.9|23484.9|23526.2|23486.2|23523.6|23483.6|0
1612820840000|2021-02-08 21:47:20|23525.2|23485.2|23527.5|23487.5|23527.5|23487.5|23524.9|23484.9|0
1612820850000|2021-02-08 21:47:30|23527.1|23487.1|23526.2|23486.2|23527.1|23487.1|23524.9|23484.9|0
1612820860000|2021-02-08 21:47:40|23526|23486|23526.2|23486.2|23527.5|23487.5|23524.9|23484.9|0
1612820870000|2021-02-08 21:47:50|23526.4|23486.4|23527.5|23487.5|23527.5|23487.5|23526.2|23486.2|0
1612820880000|2021-02-08 21:48:00|23527.3|23487.3|23527.5|23487.5|23527.5|23487.5|23526.2|23486.2|0
1612820900000|2021-02-08 21:48:20|23527.3|23487.3|23527.5|23487.5|23527.5|23487.5|23526.2|23486.2|0
1612820910000|2021-02-08 21:48:30|23527.3|23487.3|23527.5|23487.5|23528.8|23488.8|23526.2|23486.2|0
1612820920000|2021-02-08 21:48:40|23527.7|23487.7|23528.8|23488.8|23528.8|23488.8|23527.7|23487.7|0
1612820930000|2021-02-08 21:48:50|23528.6|23488.6|23528.8|23488.8|23528.8|23488.8|23527.5|23487.5|0
1612820940000|2021-02-08 21:49:00|23528.6|23488.6|23526.2|23486.2|23528.8|23488.8|23524.9|23484.9|0
1612820950000|2021-02-08 21:49:10|23526|23486|23526.2|23486.2|23526.2|23486.2|23524.9|23484.9|0
1612820960000|2021-02-08 21:49:20|23526|23486|23526.2|23486.2|23526.2|23486.2|23524.9|23484.9|0
1612820970000|2021-02-08 21:49:30|23526|23486|23524.9|23484.9|23526|23486|23524.9|23484.9|0
1612820990000|2021-02-08 21:49:50|23525.2|23485.2|23526.2|23486.2|23526.2|23486.2|23525.2|23485.2|0
1612821000000|2021-02-08 21:50:00|23526|23486|23524.9|23484.9|23526|23486|23524.9|23484.9|0
1612821010000|2021-02-08 21:50:10|23525.2|23485.2|23526.2|23486.2|23526.2|23486.2|23525.2|23485.2|0
1612821020000|2021-02-08 21:50:20|23526|23486|23524.9|23484.9|23526.2|23486.2|23524.9|23484.9|0
1612821030000|2021-02-08 21:50:30|23525.2|23485.2|23524.9|23484.9|23526.2|23486.2|23524.9|23484.9|0
1612821050000|2021-02-08 21:50:50|23525.2|23485.2|23526.2|23486.2|23526.2|23486.2|23524.9|23484.9|0
1612821060000|2021-02-08 21:51:00|23526|23486|23524.9|23484.9|23526|23486|23524.9|23484.9|0
1612821070000|2021-02-08 21:51:10|23525.2|23485.2|23526.2|23486.2|23526.2|23486.2|23524.9|23484.9|0
1612821080000|2021-02-08 21:51:20|23526|23486|23524.9|23484.9|23526|23486|23524.9|23484.9|0
1612821090000|2021-02-08 21:51:30|23524.7|23484.7|23524.9|23484.9|23524.9|23484.9|23523.6|23483.6|0
1612821110000|2021-02-08 21:51:50|23524.7|23484.7|23524.9|23484.9|23524.9|23484.9|23523.6|23483.6|0
1612821120000|2021-02-08 21:52:00|23524.7|23484.7|23523.6|23483.6|23524.7|23484.7|23523.6|23483.6|0
1612821140000|2021-02-08 21:52:20|23523.9|23483.9|23524.9|23484.9|23524.9|23484.9|23523.9|23483.9|0
1612821150000|2021-02-08 21:52:30|23524.7|23484.7|23523.6|23483.6|23524.7|23484.7|23523.6|23483.6|0
1612821160000|2021-02-08 21:52:40|23523.9|23483.9|23524.9|23484.9|23524.9|23484.9|23523.6|23483.6|0
1612821170000|2021-02-08 21:52:50|23524.7|23484.7|23523.6|23483.6|23524.7|23484.7|23523.6|23483.6|0
1612821180000|2021-02-08 21:53:00|23523.9|23483.9|23524.9|23484.9|23524.9|23484.9|23523.9|23483.9|0
1612821190000|2021-02-08 21:53:10|23524.7|23484.7|23523.6|23483.6|23524.9|23484.9|23523.6|23483.6|0
1612821200000|2021-02-08 21:53:20|23523.4|23483.4|23523.6|23483.6|23523.6|23483.6|23522.3|23482.3|0
1612821210000|2021-02-08 21:53:30|23523.4|23483.4|23523.6|23483.6|23523.6|23483.6|23522.3|23482.3|0
1612821220000|2021-02-08 21:53:40|23523.9|23483.9|23524.9|23484.9|23524.9|23484.9|23523.9|23483.9|0
1612821230000|2021-02-08 21:53:50|23524.7|23484.7|23524.9|23484.9|23524.9|23484.9|23523.6|23483.6|0
1612821240000|2021-02-08 21:54:00|23524.7|23484.7|23524.9|23484.9|23524.9|23484.9|23523.6|23483.6|0
1612821250000|2021-02-08 21:54:10|23524.7|23484.7|23523.6|23483.6|23524.9|23484.9|23523.6|23483.6|0
1612821260000|2021-02-08 21:54:20|23523.9|23483.9|23524.9|23484.9|23524.9|23484.9|23523.6|23483.6|0
1612821270000|2021-02-08 21:54:30|23524.7|23484.7|23524.9|23484.9|23524.9|23484.9|23523.6|23483.6|0
1612821280000|2021-02-08 21:54:40|23524.7|23484.7|23524.9|23484.9|23524.9|23484.9|23523.6|23483.6|0
1612821290000|2021-02-08 21:54:50|23525.2|23485.2|23527.5|23487.5|23527.5|23487.5|23525.2|23485.2|0
1612821300000|2021-02-08 21:55:00|23527.3|23487.3|23526.2|23486.2|23527.3|23487.3|23524.9|23484.9|0
1612821310000|2021-02-08 21:55:10|23526.4|23486.4|23526.2|23486.2|23527.5|23487.5|23526.2|23486.2|0
1612821320000|2021-02-08 21:55:20|23526.4|23486.4|23526.2|23486.2|23527.5|23487.5|23524.9|23484.9|0
1612821330000|2021-02-08 21:55:30|23526|23486|23524.9|23484.9|23526|23486|23524.9|23484.9|0
1612821340000|2021-02-08 21:55:40|23525.2|23485.2|23526.2|23486.2|23526.2|23486.2|23525.2|23485.2|0
1612821350000|2021-02-08 21:55:50|23526|23486|23526.2|23486.2|23526.2|23486.2|23524.9|23484.9|0
1612821360000|2021-02-08 21:56:00|23526|23486|23526.2|23486.2|23526.2|23486.2|23524.9|23484.9|0
1612821370000|2021-02-08 21:56:10|23526|23486|23524.9|23484.9|23527.5|23487.5|23524.9|23484.9|0
1612821380000|2021-02-08 21:56:20|23525.2|23485.2|23524.9|23484.9|23526.2|23486.2|23524.9|23484.9|0
1612821400000|2021-02-08 21:56:40|23525.2|23485.2|23524.9|23484.9|23526.2|23486.2|23524.9|23484.9|0
1612821410000|2021-02-08 21:56:50|23525.2|23485.2|23524.9|23484.9|23526.2|23486.2|23524.9|23484.9|0
1612821420000|2021-02-08 21:57:00|23524.7|23484.7|23523.6|23483.6|23524.9|23484.9|23523.6|23483.6|0
1612821430000|2021-02-08 21:57:10|23523.9|23483.9|23524.9|23484.9|23526.2|23486.2|23523.9|23483.9|0
1612821440000|2021-02-08 21:57:20|23525.2|23485.2|23524.9|23484.9|23526.2|23486.2|23524.9|23484.9|0
1612821450000|2021-02-08 21:57:30|23525.2|23485.2|23524.9|23484.9|23526.2|23486.2|23524.9|23484.9|0
1612821460000|2021-02-08 21:57:40|23525.2|23485.2|23526.2|23486.2|23527.5|23487.5|23524.9|23484.9|0
1612821480000|2021-02-08 21:58:00|23526|23486|23527.5|23487.5|23527.5|23487.5|23524.9|23484.9|0
1612821490000|2021-02-08 21:58:10|23527.3|23487.3|23524.9|23484.9|23527.3|23487.3|23524.9|23484.9|0
1612821510000|2021-02-08 21:58:30|23525.2|23485.2|23524.9|23484.9|23526.2|23486.2|23524.9|23484.9|0
1612821520000|2021-02-08 21:58:40|23525.2|23485.2|23526.2|23486.2|23527.5|23487.5|23525.2|23485.2|0
1612821530000|2021-02-08 21:58:50|23526|23486|23526.2|23486.2|23526.2|23486.2|23524.9|23484.9|0
1612821540000|2021-02-08 21:59:00|23526|23486|23524.9|23484.9|23526.2|23486.2|23524.9|23484.9|0
1612821550000|2021-02-08 21:59:10|23525.2|23485.2|23526.2|23486.2|23526.2|23486.2|23524.9|23484.9|0
1612821560000|2021-02-08 21:59:20|23526.4|23486.4|23526.2|23486.2|23527.5|23487.5|23526.2|23486.2|0
1612821570000|2021-02-08 21:59:30|23526|23486|23526.2|23486.2|23526.2|23486.2|23524.9|23484.9|0
1612821580000|2021-02-08 21:59:40|23526|23486|23525.2|23485.2|23526.2|23486.2|23524.9|23484.9|0
1612821590000|2021-02-08 21:59:50|23526.2|23486.2|23525.7|23485.7|23526.2|23486.2|23524.9|23484.9|0
1612821600000|2021-02-08 22:00:00|23525.5|23485.5|23524.4|23484.4|23525.5|23485.5|23523.3|23483.3|0
1612821680000|2021-02-08 22:01:20|23524.9|23484.9|23524.9|23484.9|23524.9|23484.9|23524.9|23484.9|0
1612821720000|2021-02-08 22:02:00|23524.4|23484.4|23524.4|23484.4|23524.4|23484.4|23524.4|23484.4|0
1612822020000|2021-02-08 22:07:00|23523.3|23483.3|23523.3|23483.3|23523.3|23483.3|23523.3|23483.3|0
1612822080000|2021-02-08 22:08:00|23522.8|23482.8|23522.8|23482.8|23522.8|23482.8|23522.8|23482.8|0
1612822140000|2021-02-08 22:09:00|23523.3|23483.3|23522.8|23482.8|23523.3|23483.3|23522.8|23482.8|0
1612822170000|2021-02-08 22:09:30|23523.3|23483.3|23523.3|23483.3|23523.3|23483.3|23523.3|23483.3|0
1612822200000|2021-02-08 22:10:00|23523.9|23483.9|23524.4|23484.4|23524.4|23484.4|23523.9|23483.9|0
1612822250000|2021-02-08 22:10:50|23523.3|23483.3|23523.9|23483.9|23523.9|23483.9|23523.3|23483.3|0
1612822260000|2021-02-08 22:11:00|23523.3|23483.3|23523.3|23483.3|23523.3|23483.3|23523.3|23483.3|0
1612822370000|2021-02-08 22:12:50|23523.9|23483.9|23523.9|23483.9|23523.9|23483.9|23523.9|23483.9|0
1612822430000|2021-02-08 22:13:50|23523.3|23483.3|23523.3|23483.3|23523.3|23483.3|23523.3|23483.3|0
1612822490000|2021-02-08 22:14:50|23522.8|23482.8|23523.3|23483.3|23523.3|23483.3|23522.8|23482.8|0
1612822540000|2021-02-08 22:15:40|23522.3|23482.3|23522.8|23482.8|23526|23486|23522.3|23482.3|0
1612822550000|2021-02-08 22:15:50|23512.1|23472.1|23512.7|23472.7|23512.7|23472.7|23512.1|23472.1|0
1612822570000|2021-02-08 22:16:10|23512.1|23472.1|23512.7|23472.7|23512.7|23472.7|23512.1|23472.1|0
1612822610000|2021-02-08 22:16:50|23513.2|23473.2|23507.9|23467.9|23513.2|23473.2|23507.9|23467.9|0
1612822650000|2021-02-08 22:17:30|23507.3|23467.3|23507.3|23467.3|23507.3|23467.3|23507.3|23467.3|0
1612822680000|2021-02-08 22:18:00|23506.8|23466.8|23506.8|23466.8|23506.8|23466.8|23506.8|23466.8|0
1612822690000|2021-02-08 22:18:10|23496.1|23456.1|23497.1|23457.1|23497.1|23457.1|23496.1|23456.1|0
1612822730000|2021-02-08 22:18:50|23496.5|23456.5|23496.5|23456.5|23496.5|23456.5|23496.5|23456.5|0
1612822870000|2021-02-08 22:21:10|23496|23456|23496|23456|23496|23456|23496|23456|0
1612822920000|2021-02-08 22:22:00|23496.5|23456.5|23496.5|23456.5|23496.5|23456.5|23496.5|23456.5|0
1612822960000|2021-02-08 22:22:40|23496|23456|23496|23456|23496|23456|23496|23456|0
1612822990000|2021-02-08 22:23:10|23495.5|23455.5|23495.5|23455.5|23495.5|23455.5|23495.5|23455.5|0
1612823040000|2021-02-08 22:24:00|23496|23456|23496|23456|23496|23456|23496|23456|0
1612823050000|2021-02-08 22:24:10|23495.5|23455.5|23495.5|23455.5|23495.5|23455.5|23495.5|23455.5|0
1612823090000|2021-02-08 22:24:50|23494.9|23454.9|23494.9|23454.9|23494.9|23454.9|23494.9|23454.9|0
1612823100000|2021-02-08 22:25:00|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612823110000|2021-02-08 22:25:10|23496|23456|23496|23456|23496.5|23456.5|23494.4|23454.4|0
1612823130000|2021-02-08 22:25:30|23495.5|23455.5|23495.5|23455.5|23495.5|23455.5|23495.5|23455.5|0
1612823240000|2021-02-08 22:27:20|23494.9|23454.9|23494.9|23454.9|23494.9|23454.9|23494.9|23454.9|0
1612823290000|2021-02-08 22:28:10|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612823300000|2021-02-08 22:28:20|23493.9|23453.9|23494.4|23454.4|23494.4|23454.4|23493.9|23453.9|0
1612823400000|2021-02-08 22:30:00|23494.9|23454.9|23494.9|23454.9|23494.9|23454.9|23494.9|23454.9|0
1612823520000|2021-02-08 22:32:00|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|0
1612823560000|2021-02-08 22:32:40|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|0
1612823570000|2021-02-08 22:32:50|23495.2|23455.2|23495.7|23455.7|23495.7|23455.7|23495.2|23455.2|0
1612823680000|2021-02-08 22:34:40|23496.8|23456.8|23496.8|23456.8|23496.8|23456.8|23496.8|23456.8|0
1612823690000|2021-02-08 22:34:50|23497.3|23457.3|23497.3|23457.3|23497.3|23457.3|23497.3|23457.3|0
1612823770000|2021-02-08 22:36:10|23496.8|23456.8|23496.8|23456.8|23496.8|23456.8|23496.8|23456.8|0
1612823780000|2021-02-08 22:36:20|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|0
1612823790000|2021-02-08 22:36:30|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|0
1612823800000|2021-02-08 22:36:40|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|0
1612823910000|2021-02-08 22:38:30|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|0
1612823920000|2021-02-08 22:38:40|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|0
1612823980000|2021-02-08 22:39:40|23495.2|23455.2|23493.1|23453.1|23495.2|23455.2|23493.1|23453.1|0
1612823990000|2021-02-08 22:39:50|23492.5|23452.5|23494.7|23454.7|23494.7|23454.7|23492.5|23452.5|0
1612824020000|2021-02-08 22:40:20|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|0
1612824230000|2021-02-08 22:43:50|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|0
1612824300000|2021-02-08 22:45:00|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|0
1612824310000|2021-02-08 22:45:10|23493.1|23453.1|23493.1|23453.1|23493.1|23453.1|23493.1|23453.1|0
1612824320000|2021-02-08 22:45:20|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|0
1612824330000|2021-02-08 22:45:30|23493.1|23453.1|23493.1|23453.1|23493.1|23453.1|23493.1|23453.1|0
1612824360000|2021-02-08 22:46:00|23493.6|23453.6|23494.1|23454.1|23494.1|23454.1|23493.6|23453.6|0
1612824370000|2021-02-08 22:46:10|23493.6|23453.6|23494.1|23454.1|23494.1|23454.1|23493.6|23453.6|0
1612824380000|2021-02-08 22:46:20|23493.6|23453.6|23494.1|23454.1|23494.1|23454.1|23493.6|23453.6|0
1612824550000|2021-02-08 22:49:10|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|0
1612824680000|2021-02-08 22:51:20|23494.1|23454.1|23494.1|23454.1|23494.1|23454.1|23494.1|23454.1|0
1612824690000|2021-02-08 22:51:30|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|0
1612824700000|2021-02-08 22:51:40|23494.1|23454.1|23494.1|23454.1|23494.1|23454.1|23494.1|23454.1|0
1612824750000|2021-02-08 22:52:30|23494.7|23454.7|23495.2|23455.2|23495.2|23455.2|23494.7|23454.7|0
1612824760000|2021-02-08 22:52:40|23494.7|23454.7|23495.2|23455.2|23495.2|23455.2|23494.7|23454.7|0
1612824770000|2021-02-08 22:52:50|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|23494.7|23454.7|0
1612824800000|2021-02-08 22:53:20|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|23495.2|23455.2|0
1612824830000|2021-02-08 22:53:50|23500.5|23460.5|23500.5|23460.5|23500.5|23460.5|23500.5|23460.5|0
1612824900000|2021-02-08 22:55:00|23501.1|23461.1|23500.5|23460.5|23501.1|23461.1|23500.5|23460.5|0
1612824930000|2021-02-08 22:55:30|23501.1|23461.1|23501.1|23461.1|23501.1|23461.1|23501.1|23461.1|0
1612825010000|2021-02-08 22:56:50|23501.6|23461.6|23501.6|23461.6|23501.6|23461.6|23501.6|23461.6|0
1612825050000|2021-02-08 22:57:30|23502.1|23462.1|23502.1|23462.1|23502.1|23462.1|23501.6|23461.6|0
1612825060000|2021-02-08 22:57:40|23502.7|23462.7|23502.7|23462.7|23502.7|23462.7|23502.7|23462.7|0
1612825070000|2021-02-08 22:57:50|23502.1|23462.1|23502.7|23462.7|23502.7|23462.7|23502.1|23462.1|0
1612825110000|2021-02-08 22:58:30|23503.2|23463.2|23503.2|23463.2|23503.2|23463.2|23503.2|23463.2|0
1612825130000|2021-02-08 22:58:50|23508.5|23468.5|23508.5|23468.5|23508.5|23468.5|23508.5|23468.5|0
1612825160000|2021-02-08 22:59:20|23509.1|23469.1|23509.1|23469.1|23509.1|23469.1|23509.1|23469.1|0
1612825170000|2021-02-08 22:59:30|23509.6|23469.6|23509.1|23469.1|23509.6|23469.6|23509.1|23469.1|0
1612825190000|2021-02-08 22:59:50|23509.6|23469.6|23509.6|23469.6|23509.6|23469.6|23509.6|23469.6|0
1612825200000|2021-02-08 23:00:00|23509.8|23469.8|23524.4|23484.4|23524.4|23484.4|23509.8|23469.8|0
1612825210000|2021-02-08 23:00:10|23524.1|23484.1|23521.1|23481.1|23524.1|23484.1|23519.2|23479.2|0
1612825220000|2021-02-08 23:00:20|23520.9|23480.9|23515.4|23475.4|23520.9|23480.9|23515.4|23475.4|0
1612825230000|2021-02-08 23:00:30|23515.2|23475.2|23514.1|23474.1|23515.2|23475.2|23512.2|23472.2|0
1612825240000|2021-02-08 23:00:40|23514.4|23474.4|23512.8|23472.8|23515.4|23475.4|23512.8|23472.8|0
1612825250000|2021-02-08 23:00:50|23513.1|23473.1|23510.3|23470.3|23514.1|23474.1|23509.6|23469.6|0
1612825260000|2021-02-08 23:01:00|23510|23470|23509.2|23469.2|23512.8|23472.8|23509|23469|0
1612825270000|2021-02-08 23:01:10|23510.3|23470.3|23507|23467|23510.3|23470.3|23507|23467|0
1612825280000|2021-02-08 23:01:20|23507.1|23467.1|23503.4|23463.4|23507.7|23467.7|23503.3|23463.3|0
1612825290000|2021-02-08 23:01:30|23503.9|23463.9|23503.3|23463.3|23504.6|23464.6|23503.3|23463.3|0
1612825300000|2021-02-08 23:01:40|23503.1|23463.1|23502|23462|23503.3|23463.3|23502|23462|0
1612825310000|2021-02-08 23:01:50|23502.1|23462.1|23507.7|23467.7|23507.7|23467.7|23502.1|23462.1|0
1612825320000|2021-02-08 23:02:00|23507.6|23467.6|23505.2|23465.2|23507.7|23467.7|23504.6|23464.6|0
1612825330000|2021-02-08 23:02:10|23505.1|23465.1|23503.3|23463.3|23506.4|23466.4|23503.3|23463.3|0
1612825340000|2021-02-08 23:02:20|23503.5|23463.5|23502|23462|23504.6|23464.6|23502|23462|0
1612825350000|2021-02-08 23:02:30|23502.2|23462.2|23502|23462|23503.3|23463.3|23502|23462|0
1612825360000|2021-02-08 23:02:40|23502.1|23462.1|23504.6|23464.6|23504.6|23464.6|23502.1|23462.1|0
1612825370000|2021-02-08 23:02:50|23504.3|23464.3|23510.3|23470.3|23510.9|23470.9|23503.3|23463.3|0
1612825380000|2021-02-08 23:03:00|23510.4|23470.4|23510.9|23470.9|23511.5|23471.5|23510.3|23470.3|0
1612825390000|2021-02-08 23:03:10|23511|23471|23510.3|23470.3|23511.5|23471.5|23509|23469|0
1612825400000|2021-02-08 23:03:20|23510.1|23470.1|23509.6|23469.6|23510.3|23470.3|23509.6|23469.6|0
1612825410000|2021-02-08 23:03:30|23509.7|23469.7|23509|23469|23510.3|23470.3|23508.3|23468.3|0
1612825430000|2021-02-08 23:03:50|23514.3|23474.3|23513|23473|23514.3|23474.3|23513|23473|0
1612825440000|2021-02-08 23:04:00|23512.8|23472.8|23509.9|23469.9|23512.8|23472.8|23509.9|23469.9|0
1612825450000|2021-02-08 23:04:10|23509.7|23469.7|23508.6|23468.6|23509.7|23469.7|23508.6|23468.6|0
1612825460000|2021-02-08 23:04:20|23508.8|23468.8|23513|23473|23514.3|23474.3|23508.8|23468.8|0
1612825470000|2021-02-08 23:04:30|23512.8|23472.8|23508.6|23468.6|23512.8|23472.8|23507.3|23467.3|0
1612825480000|2021-02-08 23:04:40|23508.5|23468.5|23508.6|23468.6|23509.9|23469.9|23507.3|23467.3|0
1612825490000|2021-02-08 23:04:50|23508.5|23468.5|23507.3|23467.3|23508.6|23468.6|23507.3|23467.3|0
1612825500000|2021-02-08 23:05:00|23507.1|23467.1|23506|23466|23508.6|23468.6|23504.7|23464.7|0
1612825510000|2021-02-08 23:05:10|23506.2|23466.2|23507.3|23467.3|23507.3|23467.3|23506.2|23466.2|0
1612825520000|2021-02-08 23:05:20|23507.5|23467.5|23508.1|23468.1|23508.6|23468.6|23507.5|23467.5|0
1612825530000|2021-02-08 23:05:30|23508.6|23468.6|23508.6|23468.6|23508.6|23468.6|23508.6|23468.6|0
1612825540000|2021-02-08 23:05:40|23508.4|23468.4|23506|23466|23508.4|23468.4|23506|23466|0
1612825550000|2021-02-08 23:05:50|23505.8|23465.8|23506|23466|23506|23466|23504.7|23464.7|0
1612825560000|2021-02-08 23:06:00|23506.2|23466.2|23507.3|23467.3|23508.6|23468.6|23506.2|23466.2|0
1612825570000|2021-02-08 23:06:10|23507.2|23467.2|23507.3|23467.3|23507.3|23467.3|23506.7|23466.7|0
1612825580000|2021-02-08 23:06:20|23507.5|23467.5|23508.6|23468.6|23508.6|23468.6|23507.5|23467.5|0
1612825590000|2021-02-08 23:06:30|23508.5|23468.5|23507.3|23467.3|23508.5|23468.5|23507.3|23467.3|0
1612825600000|2021-02-08 23:06:40|23507.4|23467.4|23507.9|23467.9|23507.9|23467.9|23507.4|23467.4|0
1612825610000|2021-02-08 23:06:50|23508.1|23468.1|23508.6|23468.6|23508.6|23468.6|23508.1|23468.1|0
1612825620000|2021-02-08 23:07:00|23508.5|23468.5|23507.9|23467.9|23508.5|23468.5|23507.9|23467.9|0
1612825630000|2021-02-08 23:07:10|23508.1|23468.1|23507.9|23467.9|23508.6|23468.6|23507.9|23467.9|0
1612825640000|2021-02-08 23:07:20|23508.1|23468.1|23509.9|23469.9|23509.9|23469.9|23508.1|23468.1|0
1612825650000|2021-02-08 23:07:30|23509.8|23469.8|23510.5|23470.5|23510.5|23470.5|23508.6|23468.6|0
1612825660000|2021-02-08 23:07:40|23510.4|23470.4|23511.7|23471.7|23511.7|23471.7|23509.9|23469.9|0
1612825680000|2021-02-08 23:08:00|23511.8|23471.8|23509.9|23469.9|23512.4|23472.4|23509.9|23469.9|0
1612825690000|2021-02-08 23:08:10|23510.1|23470.1|23510.5|23470.5|23511.7|23471.7|23509.9|23469.9|0
1612825700000|2021-02-08 23:08:20|23510.4|23470.4|23508.6|23468.6|23510.4|23470.4|23508.6|23468.6|0
1612825720000|2021-02-08 23:08:40|23508.8|23468.8|23513|23473|23514.3|23474.3|23508.8|23468.8|0
1612825730000|2021-02-08 23:08:50|23513.2|23473.2|23513|23473|23514.3|23474.3|23513|23473|0
1612825750000|2021-02-08 23:09:10|23512.8|23472.8|23509.9|23469.9|23512.8|23472.8|23509.9|23469.9|0
1612825800000|2021-02-08 23:10:00|23510.1|23470.1|23511.7|23471.7|23511.7|23471.7|23510.1|23470.1|0
1612825820000|2021-02-08 23:10:20|23511.8|23471.8|23511.7|23471.7|23513|23473|23511.7|23471.7|0
1612825840000|2021-02-08 23:10:40|23511.8|23471.8|23512.4|23472.4|23512.4|23472.4|23511.8|23471.8|0
1612825850000|2021-02-08 23:10:50|23512.2|23472.2|23511.7|23471.7|23512.2|23472.2|23511.7|23471.7|0
1612825870000|2021-02-08 23:11:10|23511.6|23471.6|23509.9|23469.9|23511.6|23471.6|23509.9|23469.9|0
1612825940000|2021-02-08 23:12:20|23510.1|23470.1|23513|23473|23513|23473|23510.1|23470.1|0
1612825950000|2021-02-08 23:12:30|23512.8|23472.8|23511.7|23471.7|23512.8|23472.8|23511.7|23471.7|0
1612825960000|2021-02-08 23:12:40|23511.5|23471.5|23509.9|23469.9|23511.5|23471.5|23509.9|23469.9|0
1612825970000|2021-02-08 23:12:50|23510|23470|23513|23473|23513|23473|23510|23470|0
1612825980000|2021-02-08 23:13:00|23513.2|23473.2|23513.6|23473.6|23514.3|23474.3|23513.2|23473.2|0
1612825990000|2021-02-08 23:13:10|23513.8|23473.8|23514.3|23474.3|23514.3|23474.3|23513.6|23473.6|0
1612826020000|2021-02-08 23:13:40|23514.4|23474.4|23514.3|23474.3|23514.9|23474.9|23513.6|23473.6|0
1612826030000|2021-02-08 23:13:50|23514.2|23474.2|23514.3|23474.3|23514.3|23474.3|23513.6|23473.6|0
1612826080000|2021-02-08 23:14:40|23514.5|23474.5|23515.6|23475.6|23515.6|23475.6|23514.5|23474.5|0
1612826090000|2021-02-08 23:14:50|23515.5|23475.5|23515.6|23475.6|23515.6|23475.6|23514.9|23474.9|0
1612826100000|2021-02-08 23:15:00|23515.4|23475.4|23514.3|23474.3|23515.6|23475.6|23514.3|23474.3|0
1612826110000|2021-02-08 23:15:10|23514.1|23474.1|23514.3|23474.3|23514.3|23474.3|23513|23473|0
1612826130000|2021-02-08 23:15:30|23514.2|23474.2|23513.6|23473.6|23514.2|23474.2|23513.6|23473.6|0
1612826150000|2021-02-08 23:15:50|23513.8|23473.8|23514.3|23474.3|23514.3|23474.3|23513.6|23473.6|0
1612826160000|2021-02-08 23:16:00|23514.5|23474.5|23515.6|23475.6|23515.6|23475.6|23514.5|23474.5|0
1612826170000|2021-02-08 23:16:10|23515.5|23475.5|23513|23473|23515.5|23475.5|23513|23473|0
1612826180000|2021-02-08 23:16:20|23512.9|23472.9|23511.7|23471.7|23513|23473|23511.7|23471.7|0
1612826190000|2021-02-08 23:16:30|23511.6|23471.6|23509.9|23469.9|23511.7|23471.7|23509.9|23469.9|0
1612826200000|2021-02-08 23:16:40|23509.7|23469.7|23508.6|23468.6|23509.7|23469.7|23508.6|23468.6|0
1612826210000|2021-02-08 23:16:50|23508.8|23468.8|23508.6|23468.6|23509.9|23469.9|23508.6|23468.6|0
1612826220000|2021-02-08 23:17:00|23508.8|23468.8|23509.2|23469.2|23509.9|23469.9|23508.6|23468.6|0
1612826230000|2021-02-08 23:17:10|23509.1|23469.1|23507.3|23467.3|23509.1|23469.1|23507.3|23467.3|0
1612826250000|2021-02-08 23:17:30|23507.2|23467.2|23506|23466|23507.3|23467.3|23506|23466|0
1612826270000|2021-02-08 23:17:50|23506.1|23466.1|23507.3|23467.3|23507.3|23467.3|23506.1|23466.1|0
1612826280000|2021-02-08 23:18:00|23507.2|23467.2|23507.3|23467.3|23507.3|23467.3|23506.7|23466.7|0
1612826300000|2021-02-08 23:18:20|23507.2|23467.2|23506.7|23466.7|23507.2|23467.2|23506.7|23466.7|0
1612826310000|2021-02-08 23:18:30|23506.5|23466.5|23506|23466|23506.7|23466.7|23506|23466|0
1612826320000|2021-02-08 23:18:40|23506.1|23466.1|23506.7|23466.7|23507.3|23467.3|23506.1|23466.1|0
1612826330000|2021-02-08 23:18:50|23506.8|23466.8|23507.3|23467.3|23507.3|23467.3|23506.8|23466.8|0
1612826340000|2021-02-08 23:19:00|23507.1|23467.1|23506|23466|23507.1|23467.1|23506|23466|0
1612826350000|2021-02-08 23:19:10|23506.2|23466.2|23506|23466|23507.3|23467.3|23506|23466|0
1612826360000|2021-02-08 23:19:20|23505.8|23465.8|23504.7|23464.7|23506|23466|23504.1|23464.1|0
1612826380000|2021-02-08 23:19:40|23504.9|23464.9|23506|23466|23506|23466|23504.7|23464.7|0
1612826390000|2021-02-08 23:19:50|23505.9|23465.9|23505.4|23465.4|23505.9|23465.9|23504.7|23464.7|0
1612826400000|2021-02-08 23:20:00|23505.5|23465.5|23486.4|23446.4|23506|23466|23486.3|23446.3|0
1612826410000|2021-02-08 23:20:10|23486.3|23446.3|23483.1|23443.1|23486.3|23446.3|23483.1|23443.1|0
1612826420000|2021-02-08 23:20:20|23482.6|23442.6|23483.9|23443.9|23485.2|23445.2|23482.6|23442.6|0
1612826430000|2021-02-08 23:20:30|23483.6|23443.6|23482.6|23442.6|23483.6|23443.6|23482.6|23442.6|0
1612826440000|2021-02-08 23:20:40|23483|23443|23483.9|23443.9|23485.2|23445.2|23483|23443|0
1612826450000|2021-02-08 23:20:50|23484.1|23444.1|23485.2|23445.2|23485.2|23445.2|23484.1|23444.1|0
1612826460000|2021-02-08 23:21:00|23485|23445|23485.2|23445.2|23485.2|23445.2|23483.9|23443.9|0
1612826500000|2021-02-08 23:21:40|23484.9|23444.9|23482.6|23442.6|23484.9|23444.9|23482.6|23442.6|0
1612826510000|2021-02-08 23:21:50|23482.5|23442.5|23482.6|23442.6|23482.6|23442.6|23481.9|23441.9|0
1612826520000|2021-02-08 23:22:00|23482.7|23442.7|23481.3|23441.3|23483.2|23443.2|23481.3|23441.3|0
1612826530000|2021-02-08 23:22:10|23481.4|23441.4|23481.3|23441.3|23481.9|23441.9|23481.3|23441.3|0
1612826540000|2021-02-08 23:22:20|23481.5|23441.5|23482.6|23442.6|23482.6|23442.6|23481.5|23441.5|0
1612826550000|2021-02-08 23:22:30|23482.3|23442.3|23481.3|23441.3|23482.3|23442.3|23481.3|23441.3|0
1612826560000|2021-02-08 23:22:40|23481.5|23441.5|23481.9|23441.9|23482.6|23442.6|23481.3|23441.3|0
1612826570000|2021-02-08 23:22:50|23481.8|23441.8|23482.6|23442.6|23482.6|23442.6|23481.3|23441.3|0
1612826580000|2021-02-08 23:23:00|23482.5|23442.5|23482.6|23442.6|23482.6|23442.6|23481.9|23441.9|0
1612826590000|2021-02-08 23:23:10|23482.5|23442.5|23481.9|23441.9|23482.5|23442.5|23481.3|23441.3|0
1612826600000|2021-02-08 23:23:20|23482|23442|23482.6|23442.6|23482.6|23442.6|23481.9|23441.9|0
1612826610000|2021-02-08 23:23:30|23482.7|23442.7|23481.3|23441.3|23483.2|23443.2|23481.3|23441.3|0
1612826620000|2021-02-08 23:23:40|23481.1|23441.1|23480|23440|23481.1|23441.1|23480|23440|0
1612826640000|2021-02-08 23:24:00|23480.2|23440.2|23481.3|23441.3|23481.3|23441.3|23480.2|23440.2|0
1612826670000|2021-02-08 23:24:30|23481.2|23441.2|23480.6|23440.6|23481.3|23441.3|23480.6|23440.6|0
1612826680000|2021-02-08 23:24:40|23480.7|23440.7|23481.3|23441.3|23481.3|23441.3|23480.7|23440.7|0
1612826690000|2021-02-08 23:24:50|23481.2|23441.2|23480|23440|23481.2|23441.2|23480|23440|0
1612826700000|2021-02-08 23:25:00|23480.2|23440.2|23481.3|23441.3|23481.3|23441.3|23480.2|23440.2|0
1612826710000|2021-02-08 23:25:10|23481.2|23441.2|23481.3|23441.3|23481.3|23441.3|23480|23440|0
1612826740000|2021-02-08 23:25:40|23481.1|23441.1|23480|23440|23481.1|23441.1|23480|23440|0
1612826820000|2021-02-08 23:27:00|23479.5|23439.5|23476.7|23436.7|23479.5|23439.5|23476.7|23436.7|0
1612826830000|2021-02-08 23:27:10|23477.1|23437.1|23479.8|23439.8|23479.8|23439.8|23477.1|23437.1|0
1612826840000|2021-02-08 23:27:20|23479.7|23439.7|23477.9|23437.9|23479.7|23439.7|23476|23436|0
1612826850000|2021-02-08 23:27:30|23477.8|23437.8|23476|23436|23477.8|23437.8|23476|23436|0
1612826860000|2021-02-08 23:27:40|23476.2|23436.2|23476.7|23436.7|23476.7|23436.7|23474.8|23434.8|0
1612826870000|2021-02-08 23:27:50|23476.8|23436.8|23477.9|23437.9|23477.9|23437.9|23476.8|23436.8|0
1612826890000|2021-02-08 23:28:10|23477.6|23437.6|23474.8|23434.8|23477.6|23437.6|23474.8|23434.8|0
1612826900000|2021-02-08 23:28:20|23474.6|23434.6|23473.5|23433.5|23474.8|23434.8|23473.5|23433.5|0
1612826920000|2021-02-08 23:28:40|23473.7|23433.7|23474.8|23434.8|23474.8|23434.8|23473.7|23433.7|0
1612827000000|2021-02-08 23:30:00|23474.5|23434.5|23476|23436|23476|23436|23473.5|23433.5|0
1612827020000|2021-02-08 23:30:20|23476.3|23436.3|23477.9|23437.9|23479.2|23439.2|23476.3|23436.3|0
1612827050000|2021-02-08 23:30:50|23478.1|23438.1|23479.2|23439.2|23479.2|23439.2|23478.1|23438.1|0
1612827060000|2021-02-08 23:31:00|23479.4|23439.4|23479.2|23439.2|23481.1|23441.1|23479.2|23439.2|0
1612827070000|2021-02-08 23:31:10|23479.4|23439.4|23479.2|23439.2|23480.5|23440.5|23479.2|23439.2|0
1612827080000|2021-02-08 23:31:20|23479.3|23439.3|23480.5|23440.5|23480.5|23440.5|23479.3|23439.3|0
1612827180000|2021-02-08 23:33:00|23480.7|23440.7|23480.5|23440.5|23481.7|23441.7|23480.5|23440.5|0
1612827250000|2021-02-08 23:34:10|23480.6|23440.6|23481.7|23441.7|23481.7|23441.7|23480.6|23440.6|0
1612827290000|2021-02-08 23:34:50|23482|23442|23484.3|23444.3|23484.3|23444.3|23482|23442|0
1612827320000|2021-02-08 23:35:20|23484.1|23444.1|23483|23443|23484.1|23444.1|23483|23443|0
1612827330000|2021-02-08 23:35:30|23482.8|23442.8|23483|23443|23483|23443|23481.7|23441.7|0
1612827380000|2021-02-08 23:36:20|23482.8|23442.8|23483|23443|23483|23443|23481.7|23441.7|0
1612827420000|2021-02-08 23:37:00|23482.8|23442.8|23481.7|23441.7|23482.8|23442.8|23481.7|23441.7|0
1612827450000|2021-02-08 23:37:30|23481.6|23441.6|23481.7|23441.7|23481.7|23441.7|23480.5|23440.5|0
1612827460000|2021-02-08 23:37:40|23481.6|23441.6|23481.1|23441.1|23481.7|23441.7|23480.5|23440.5|0
1612827470000|2021-02-08 23:37:50|23481|23441|23480.5|23440.5|23481|23441|23480.5|23440.5|0
1612827480000|2021-02-08 23:38:00|23480.6|23440.6|23480.5|23440.5|23481.7|23441.7|23480.5|23440.5|0
1612827550000|2021-02-08 23:39:10|23480.2|23440.2|23479.2|23439.2|23480.2|23440.2|23479.2|23439.2|0
1612827560000|2021-02-08 23:39:20|23479.4|23439.4|23480.5|23440.5|23480.5|23440.5|23479.4|23439.4|0
1612827570000|2021-02-08 23:39:30|23480.3|23440.3|23480.5|23440.5|23480.5|23440.5|23479.8|23439.8|0
1612827600000|2021-02-08 23:40:00|23480.7|23440.7|23481.7|23441.7|23481.7|23441.7|23480.7|23440.7|0
1612827630000|2021-02-08 23:40:30|23481.5|23441.5|23480.5|23440.5|23481.5|23441.5|23480.5|23440.5|0
1612827640000|2021-02-08 23:40:40|23480.3|23440.3|23480.5|23440.5|23480.5|23440.5|23479.8|23439.8|0
1612827680000|2021-02-08 23:41:20|23480.3|23440.3|23479.2|23439.2|23480.3|23440.3|23479.2|23439.2|0
1612827710000|2021-02-08 23:41:50|23478.9|23438.9|23479.2|23439.2|23479.2|23439.2|23477.9|23437.9|0
1612827720000|2021-02-08 23:42:00|23479|23439|23478.5|23438.5|23479|23439|23477.9|23437.9|0
1612827740000|2021-02-08 23:42:20|23478.4|23438.4|23477.9|23437.9|23478.4|23438.4|23477.9|23437.9|0
1612827750000|2021-02-08 23:42:30|23477.6|23437.6|23476|23436|23477.6|23437.6|23476|23436|0
1612827780000|2021-02-08 23:43:00|23476.2|23436.2|23477.9|23437.9|23477.9|23437.9|23476.2|23436.2|0
1612827800000|2021-02-08 23:43:20|23477.8|23437.8|23476.7|23436.7|23477.9|23437.9|23476.7|23436.7|0
1612827810000|2021-02-08 23:43:30|23476.6|23436.6|23476|23436|23476.6|23436.6|23476|23436|0
1612827820000|2021-02-08 23:43:40|23476.3|23436.3|23476|23436|23477.9|23437.9|23476|23436|0
1612827830000|2021-02-08 23:43:50|23475.8|23435.8|23474.8|23434.8|23475.8|23435.8|23474.8|23434.8|0
1612827840000|2021-02-08 23:44:00|23474.9|23434.9|23475.4|23435.4|23475.4|23435.4|23474.8|23434.8|0
1612827850000|2021-02-08 23:44:10|23475.5|23435.5|23475.4|23435.4|23476|23436|23475.4|23435.4|0
1612827860000|2021-02-08 23:44:20|23475.5|23435.5|23476|23436|23476|23436|23475.4|23435.4|0
1612827870000|2021-02-08 23:44:30|23476.3|23436.3|23477.9|23437.9|23477.9|23437.9|23476.3|23436.3|0
1612827890000|2021-02-08 23:44:50|23478.1|23438.1|23479.2|23439.2|23479.2|23439.2|23478.1|23438.1|0
1612827900000|2021-02-08 23:45:00|23479|23439|23479.2|23439.2|23479.2|23439.2|23477.9|23437.9|0
1612827910000|2021-02-08 23:45:10|23479.4|23439.4|23480.5|23440.5|23480.5|23440.5|23479.4|23439.4|0
1612827920000|2021-02-08 23:45:20|23480.7|23440.7|23481.7|23441.7|23481.7|23441.7|23480.7|23440.7|0
1612827930000|2021-02-08 23:45:30|23481.6|23441.6|23481.7|23441.7|23481.7|23441.7|23481.1|23441.1|0
1612827940000|2021-02-08 23:45:40|23481.5|23441.5|23480.5|23440.5|23481.5|23441.5|23480.5|23440.5|0
1612827950000|2021-02-08 23:45:50|23480.7|23440.7|23481.7|23441.7|23481.7|23441.7|23480.7|23440.7|0
1612827970000|2021-02-08 23:46:10|23482|23442|23480.5|23440.5|23483|23443|23479.2|23439.2|0
1612827980000|2021-02-08 23:46:20|23480.3|23440.3|23480.5|23440.5|23480.5|23440.5|23479.8|23439.8|0
1612828000000|2021-02-08 23:46:40|23480.7|23440.7|23481.7|23441.7|23481.7|23441.7|23480.7|23440.7|0
1612828010000|2021-02-08 23:46:50|23476.4|23436.4|23476.4|23436.4|23476.4|23436.4|23476.4|23436.4|0
1612828020000|2021-02-08 23:47:00|23476.5|23436.5|23477.7|23437.7|23477.7|23437.7|23476.5|23436.5|0
1612828030000|2021-02-08 23:47:10|23477.8|23437.8|23479|23439|23479|23439|23477.8|23437.8|0
1612828060000|2021-02-08 23:47:40|23479.1|23439.1|23479.6|23439.6|23480.3|23440.3|23479|23439|0
1612828070000|2021-02-08 23:47:50|23479.8|23439.8|23480.3|23440.3|23480.3|23440.3|23479.8|23439.8|0
1612828080000|2021-02-08 23:48:00|23480.4|23440.4|23480.3|23440.3|23480.9|23440.9|23480.3|23440.3|0
1612828090000|2021-02-08 23:48:10|23480.4|23440.4|23480.3|23440.3|23481.6|23441.6|23480.3|23440.3|0
1612828100000|2021-02-08 23:48:20|23480.4|23440.4|23481.6|23441.6|23481.6|23441.6|23480.3|23440.3|0
1612828110000|2021-02-08 23:48:30|23481.5|23441.5|23480.3|23440.3|23481.6|23441.6|23480.3|23440.3|0
1612828160000|2021-02-08 23:49:20|23480.2|23440.2|23480.3|23440.3|23480.3|23440.3|23479.6|23439.6|0
1612828250000|2021-02-08 23:50:50|23480.1|23440.1|23479|23439|23480.1|23440.1|23479|23439|0
1612828270000|2021-02-08 23:51:10|23479.2|23439.2|23480.3|23440.3|23480.3|23440.3|23479.2|23439.2|0
1612828280000|2021-02-08 23:51:20|23480.2|23440.2|23480.3|23440.3|23480.3|23440.3|23479.6|23439.6|0
1612828310000|2021-02-08 23:51:50|23480.2|23440.2|23479|23439|23480.2|23440.2|23479|23439|0
1612828330000|2021-02-08 23:52:10|23479.1|23439.1|23480.3|23440.3|23480.3|23440.3|23479.1|23439.1|0
1612828350000|2021-02-08 23:52:30|23480.1|23440.1|23479|23439|23480.1|23440.1|23479|23439|0
1612828370000|2021-02-08 23:52:50|23478.8|23438.8|23477.7|23437.7|23478.8|23438.8|23477.7|23437.7|0
1612828380000|2021-02-08 23:53:00|23477.8|23437.8|23477.7|23437.7|23478.4|23438.4|23477.7|23437.7|0
1612828400000|2021-02-08 23:53:20|23477.5|23437.5|23477.7|23437.7|23477.7|23437.7|23476.4|23436.4|0
1612828410000|2021-02-08 23:53:30|23477.6|23437.6|23476.4|23436.4|23477.6|23437.6|23476.4|23436.4|0
1612828440000|2021-02-08 23:54:00|23476.6|23436.6|23477.7|23437.7|23477.7|23437.7|23476.6|23436.6|0
1612828520000|2021-02-08 23:55:20|23477.5|23437.5|23476.4|23436.4|23477.7|23437.7|23476.4|23436.4|0
1612828530000|2021-02-08 23:55:30|23476.5|23436.5|23476.4|23436.4|23477.7|23437.7|23476.4|23436.4|0
1612828550000|2021-02-08 23:55:50|23476.5|23436.5|23476.4|23436.4|23477.7|23437.7|23476.4|23436.4|0
1612828560000|2021-02-08 23:56:00|23476.5|23436.5|23476.4|23436.4|23477.1|23437.1|23476.4|23436.4|0
1612828570000|2021-02-08 23:56:10|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|0
1612828580000|2021-02-08 23:56:20|23481.9|23441.9|23482.4|23442.4|23483|23443|23481.7|23441.7|0
1612828590000|2021-02-08 23:56:30|23482.3|23442.3|23483.7|23443.7|23484.3|23444.3|23481.7|23441.7|0
1612828600000|2021-02-08 23:56:40|23483.8|23443.8|23484.3|23444.3|23484.3|23444.3|23483.8|23443.8|0
1612828610000|2021-02-08 23:56:50|23484.6|23444.6|23485.6|23445.6|23485.6|23445.6|23484.6|23444.6|0
1612828620000|2021-02-08 23:57:00|23485.8|23445.8|23484.3|23444.3|23486.9|23446.9|23484.3|23444.3|0
1612828630000|2021-02-08 23:57:10|23484.4|23444.4|23485|23445|23485|23445|23484.3|23444.3|0
1612828640000|2021-02-08 23:57:20|23485.1|23445.1|23485.6|23445.6|23485.6|23445.6|23485.1|23445.1|0
1612828670000|2021-02-08 23:57:50|23485.8|23445.8|23485.6|23445.6|23486.9|23446.9|23485.6|23445.6|0
1612828680000|2021-02-08 23:58:00|23485.8|23445.8|23486.3|23446.3|23486.9|23446.9|23485.6|23445.6|0
1612828690000|2021-02-08 23:58:10|23486.4|23446.4|23486.9|23446.9|23486.9|23446.9|23486.4|23446.4|0
1612828700000|2021-02-08 23:58:20|23486.7|23446.7|23486.3|23446.3|23486.9|23446.9|23485.6|23445.6|0
1612828710000|2021-02-08 23:58:30|23486.2|23446.2|23486.3|23446.3|23486.9|23446.9|23485.6|23445.6|0
1612828720000|2021-02-08 23:58:40|23486.4|23446.4|23486.3|23446.3|23486.9|23446.9|23486.3|23446.3|0
1612828730000|2021-02-08 23:58:50|23486.4|23446.4|23485.6|23445.6|23486.9|23446.9|23485.6|23445.6|0
1612828740000|2021-02-08 23:59:00|23485.8|23445.8|23486.9|23446.9|23486.9|23446.9|23485.8|23445.8|0
1612828750000|2021-02-08 23:59:10|23487.1|23447.1|23488.2|23448.2|23488.2|23448.2|23487.1|23447.1|0
1612828760000|2021-02-08 23:59:20|23488|23448|23487.6|23447.6|23488.2|23448.2|23486.9|23446.9|0
1612828770000|2021-02-08 23:59:30|23487.7|23447.7|23488.9|23448.9|23488.9|23448.9|23487.7|23447.7|0
1612828780000|2021-02-08 23:59:40|23489|23449|23490|23450|23490|23450|23488.2|23448.2|0
1612828790000|2021-02-08 23:59:50|23490.1|23450.1|23491.3|23451.3|23491.3|23451.3|23490.1|23450.1|0
1612828800000|2021-02-09 00:00:00|23491.2|23451.2|23488.2|23448.2|23491.2|23451.2|23488.2|23448.2|0
1612828810000|2021-02-09 00:00:10|23487.8|23447.8|23485.6|23445.6|23487.8|23447.8|23485.6|23445.6|0
1612828820000|2021-02-09 00:00:20|23485.5|23445.5|23484.3|23444.3|23485.5|23445.5|23484.3|23444.3|0
1612828830000|2021-02-09 00:00:30|23484.1|23444.1|23481.7|23441.7|23484.1|23444.1|23480.5|23440.5|0
1612828840000|2021-02-09 00:00:40|23481.9|23441.9|23484.3|23444.3|23484.3|23444.3|23481.7|23441.7|0
1612828850000|2021-02-09 00:00:50|23484.2|23444.2|23484.3|23444.3|23484.3|23444.3|23483|23443|0
1612828860000|2021-02-09 00:01:00|23484.6|23444.6|23485.6|23445.6|23486.9|23446.9|23484.6|23444.6|0
1612828870000|2021-02-09 00:01:10|23485.5|23445.5|23489.7|23449.7|23489.7|23449.7|23484.3|23444.3|0
1612828880000|2021-02-09 00:01:20|23489.8|23449.8|23490.3|23450.3|23491|23451|23489.8|23449.8|0
1612828890000|2021-02-09 00:01:30|23490.4|23450.4|23492.2|23452.2|23492.2|23452.2|23490.4|23450.4|0
1612828900000|2021-02-09 00:01:40|23492.5|23452.5|23493.5|23453.5|23493.5|23453.5|23492.5|23452.5|0
1612828910000|2021-02-09 00:01:50|23493.8|23453.8|23493.5|23453.5|23495.4|23455.4|23493.5|23453.5|0
1612828920000|2021-02-09 00:02:00|23493.3|23453.3|23492.2|23452.2|23493.3|23453.3|23492.2|23452.2|0
1612828940000|2021-02-09 00:02:20|23492.1|23452.1|23491|23451|23492.1|23452.1|23491|23451|0
1612828950000|2021-02-09 00:02:30|23490.7|23450.7|23488.4|23448.4|23490.7|23450.7|23488.4|23448.4|0
1612828980000|2021-02-09 00:03:00|23488.1|23448.1|23487.1|23447.1|23488.1|23448.1|23487.1|23447.1|0
1612828990000|2021-02-09 00:03:10|23486.9|23446.9|23483.2|23443.2|23486.9|23446.9|23483.2|23443.2|0
1612829000000|2021-02-09 00:03:20|23483|23443|23477.5|23437.5|23483|23443|23477.5|23437.5|0
1612829010000|2021-02-09 00:03:30|23477.7|23437.7|23478.8|23438.8|23478.8|23438.8|23477.7|23437.7|0
1612829020000|2021-02-09 00:03:40|23479|23439|23480.1|23440.1|23480.1|23440.1|23479|23439|0
1612829030000|2021-02-09 00:03:50|23480.2|23440.2|23481.4|23441.4|23481.4|23441.4|23480.1|23440.1|0
1612829040000|2021-02-09 00:04:00|23481.5|23441.5|23480.1|23440.1|23482|23442|23480.1|23440.1|0
1612829050000|2021-02-09 00:04:10|23480|23440|23478.8|23438.8|23480|23440|23478.8|23438.8|0
1612829060000|2021-02-09 00:04:20|23478.7|23438.7|23478.8|23438.8|23478.8|23438.8|23477.5|23437.5|0
1612829070000|2021-02-09 00:04:30|23478.7|23438.7|23478.1|23438.1|23478.7|23438.7|23476.2|23436.2|0
1612829080000|2021-02-09 00:04:40|23478.3|23438.3|23478.8|23438.8|23478.8|23438.8|23477.5|23437.5|0
1612829100000|2021-02-09 00:05:00|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612829110000|2021-02-09 00:05:10|23477.5|23437.5|23478.8|23438.8|23478.8|23438.8|23477.5|23437.5|0
1612829120000|2021-02-09 00:05:20|23478.7|23438.7|23478.8|23438.8|23480.1|23440.1|23478.1|23438.1|0
1612829130000|2021-02-09 00:05:30|23478.9|23438.9|23483.2|23443.2|23483.2|23443.2|23478.8|23438.8|0
1612829140000|2021-02-09 00:05:40|23483.3|23443.3|23484.5|23444.5|23484.5|23444.5|23483.2|23443.2|0
1612829150000|2021-02-09 00:05:50|23484.3|23444.3|23480.8|23440.8|23484.3|23444.3|23480.1|23440.1|0
1612829160000|2021-02-09 00:06:00|23481.4|23441.4|23483.2|23443.2|23483.2|23443.2|23481.4|23441.4|0
1612829170000|2021-02-09 00:06:10|23483|23443|23481.4|23441.4|23483|23443|23481.4|23441.4|0
1612829180000|2021-02-09 00:06:20|23481.6|23441.6|23483.2|23443.2|23483.2|23443.2|23481.4|23441.4|0
1612829190000|2021-02-09 00:06:30|23483.4|23443.4|23483.2|23443.2|23484.5|23444.5|23483.2|23443.2|0
1612829200000|2021-02-09 00:06:40|23483.3|23443.3|23484|23444|23484.5|23444.5|23483.2|23443.2|0
1612829210000|2021-02-09 00:06:50|23484.5|23444.5|23484|23444|23484.5|23444.5|23483.2|23443.2|0
1612829220000|2021-02-09 00:07:00|23484.5|23444.5|23481.4|23441.4|23484.5|23444.5|23481.4|23441.4|0
1612829230000|2021-02-09 00:07:10|23481.2|23441.2|23480.7|23440.7|23481.2|23441.2|23480.1|23440.1|0
1612829240000|2021-02-09 00:07:20|23480.8|23440.8|23480.1|23440.1|23481.4|23441.4|23480.1|23440.1|0
1612829250000|2021-02-09 00:07:30|23480.3|23440.3|23482|23442|23483.3|23443.3|23480.3|23440.3|0
1612829260000|2021-02-09 00:07:40|23481.8|23441.8|23482|23442|23482|23442|23480.7|23440.7|0
1612829270000|2021-02-09 00:07:50|23481.9|23441.9|23482|23442|23482|23442|23481.4|23441.4|0
1612829280000|2021-02-09 00:08:00|23481.9|23441.9|23482|23442|23482|23442|23481.4|23441.4|0
1612829290000|2021-02-09 00:08:10|23481.9|23441.9|23482|23442|23482|23442|23481.4|23441.4|0
1612829300000|2021-02-09 00:08:20|23482.2|23442.2|23485.1|23445.1|23485.1|23445.1|23482.2|23442.2|0
1612829310000|2021-02-09 00:08:30|23485|23445|23483.3|23443.3|23485|23445|23483.3|23443.3|0
1612829320000|2021-02-09 00:08:40|23483.1|23443.1|23482|23442|23483.1|23443.1|23482|23442|0
1612829330000|2021-02-09 00:08:50|23482.1|23442.1|23482|23442|23482.7|23442.7|23482|23442|0
1612829340000|2021-02-09 00:09:00|23482.1|23442.1|23482|23442|23483.3|23443.3|23480.7|23440.7|0
1612829350000|2021-02-09 00:09:10|23482.1|23442.1|23483.3|23443.3|23483.3|23443.3|23482|23442|0
1612829360000|2021-02-09 00:09:20|23483.2|23443.2|23483.1|23443.1|23483.3|23443.3|23482.7|23442.7|0
1612829370000|2021-02-09 00:09:30|23482|23442|23483.3|23443.3|23485.1|23445.1|23482|23442|0
1612829380000|2021-02-09 00:09:40|23483.1|23443.1|23482|23442|23483.1|23443.1|23480.7|23440.7|0
1612829390000|2021-02-09 00:09:50|23482.1|23442.1|23482|23442|23482.7|23442.7|23482|23442|0
1612829400000|2021-02-09 00:10:00|23482.1|23442.1|23482|23442|23483.3|23443.3|23482|23442|0
1612829430000|2021-02-09 00:10:30|23482.2|23442.2|23483.3|23443.3|23483.3|23443.3|23482.2|23442.2|0
1612829450000|2021-02-09 00:10:50|23483.2|23443.2|23482|23442|23483.2|23443.2|23482|23442|0
1612829460000|2021-02-09 00:11:00|23482.2|23442.2|23483.3|23443.3|23483.3|23443.3|23482.2|23442.2|0
1612829470000|2021-02-09 00:11:10|23483.1|23443.1|23487.4|23447.4|23487.4|23447.4|23482|23442|0
1612829480000|2021-02-09 00:11:20|23487.6|23447.6|23488|23448|23488.6|23448.6|23487.6|23447.6|0
1612829490000|2021-02-09 00:11:30|23487.9|23447.9|23488.6|23448.6|23488.6|23448.6|23487.4|23447.4|0
1612829500000|2021-02-09 00:11:40|23488.9|23448.9|23490.5|23450.5|23490.5|23450.5|23488.9|23448.9|0
1612829510000|2021-02-09 00:11:50|23490.2|23450.2|23488.6|23448.6|23490.2|23450.2|23488.6|23448.6|0
1612829530000|2021-02-09 00:12:10|23488.8|23448.8|23488.6|23448.6|23490.5|23450.5|23488.6|23448.6|0
1612829540000|2021-02-09 00:12:20|23488.4|23448.4|23488.6|23448.6|23488.6|23448.6|23487.4|23447.4|0
1612829550000|2021-02-09 00:12:30|23488.5|23448.5|23488.1|23448.1|23488.6|23448.6|23488|23448|0
1612829560000|2021-02-09 00:12:40|23488.6|23448.6|23488|23448|23488.6|23448.6|23487.4|23447.4|0
1612829570000|2021-02-09 00:12:50|23487.9|23447.9|23487.4|23447.4|23488|23448|23487.4|23447.4|0
1612829580000|2021-02-09 00:13:00|23487.5|23447.5|23487.4|23447.4|23488.6|23448.6|23487.4|23447.4|0
1612829600000|2021-02-09 00:13:20|23487.5|23447.5|23486.1|23446.1|23488|23448|23486.1|23446.1|0
1612829620000|2021-02-09 00:13:40|23486.2|23446.2|23487.4|23447.4|23487.4|23447.4|23486.2|23446.2|0
1612829640000|2021-02-09 00:14:00|23492.7|23452.7|23492.7|23452.7|23492.7|23452.7|23492.7|23452.7|0
1612829660000|2021-02-09 00:14:20|23492.5|23452.5|23491.4|23451.4|23492.5|23452.5|23491.4|23451.4|0
1612829670000|2021-02-09 00:14:30|23491.2|23451.2|23496.7|23456.7|23496.7|23456.7|23490.1|23450.1|0
1612829680000|2021-02-09 00:14:40|23496.6|23456.6|23498|23458|23498|23458|23496.1|23456.1|0
1612829690000|2021-02-09 00:14:50|23503.4|23463.4|23504.1|23464.1|23504.1|23464.1|23503.4|23463.4|0
1612829700000|2021-02-09 00:15:00|23503.9|23463.9|23505.4|23465.4|23505.4|23465.4|23502.8|23462.8|0
1612829710000|2021-02-09 00:15:10|23505.2|23465.2|23494.8|23454.8|23505.2|23465.2|23492.2|23452.2|0
1612829720000|2021-02-09 00:15:20|23495.1|23455.1|23487.3|23447.3|23495.3|23455.3|23487.2|23447.2|0
1612829730000|2021-02-09 00:15:30|23490|23450|23490|23450|23490.2|23450.2|23490|23450|0
1612829740000|2021-02-09 00:15:40|23490.1|23450.1|23490.2|23450.2|23490.2|23450.2|23490.1|23450.1|0
1612829750000|2021-02-09 00:15:50|23490|23450|23490.2|23450.2|23490.2|23450.2|23490|23450|0
1612829760000|2021-02-09 00:16:00|23490.1|23450.1|23481.7|23441.7|23490.1|23450.1|23481.7|23441.7|0
1612829770000|2021-02-09 00:16:10|23481.6|23441.6|23487.5|23447.5|23487.5|23447.5|23481.6|23441.6|0
1612829780000|2021-02-09 00:16:20|23487.3|23447.3|23478.6|23438.6|23487.3|23447.3|23478.5|23438.5|0
1612829790000|2021-02-09 00:16:30|23478.7|23438.7|23475.8|23435.8|23478.7|23438.7|23472.9|23432.9|0
1612829800000|2021-02-09 00:16:40|23474.7|23434.7|23475.6|23435.6|23475.8|23435.8|23472.9|23432.9|0
1612829810000|2021-02-09 00:16:50|23474.6|23434.6|23474.6|23434.6|23474.6|23434.6|23474.6|23434.6|0
1612829820000|2021-02-09 00:17:00|23472.8|23432.8|23472.9|23432.9|23472.9|23432.9|23472.6|23432.6|0
1612829830000|2021-02-09 00:17:10|23472.8|23432.8|23472.9|23432.9|23472.9|23432.9|23472.8|23432.8|0
1612829850000|2021-02-09 00:17:30|23472.8|23432.8|23472.9|23432.9|23472.9|23432.9|23467.1|23427.1|0
1612829860000|2021-02-09 00:17:40|23472.8|23432.8|23469.8|23429.8|23472.8|23432.8|23467|23427|0
1612829870000|2021-02-09 00:17:50|23468.7|23428.7|23469.9|23429.9|23469.9|23429.9|23467|23427|0
1612829880000|2021-02-09 00:18:00|23469.8|23429.8|23466.8|23426.8|23469.8|23429.8|23466.8|23426.8|0
1612829890000|2021-02-09 00:18:10|23466.7|23426.7|23466.8|23426.8|23466.8|23426.8|23466.7|23426.7|0
1612829910000|2021-02-09 00:18:30|23466.7|23426.7|23466.8|23426.8|23466.8|23426.8|23466.7|23426.7|0
1612829920000|2021-02-09 00:18:40|23466.9|23426.9|23478.5|23438.5|23478.5|23438.5|23466.9|23426.9|0
1612829930000|2021-02-09 00:18:50|23478.3|23438.3|23472.5|23432.5|23478.5|23438.5|23472.5|23432.5|0
1612829940000|2021-02-09 00:19:00|23472.3|23432.3|23466.7|23426.7|23472.5|23432.5|23466.7|23426.7|0
1612829950000|2021-02-09 00:19:10|23466.8|23426.8|23469.6|23429.6|23469.6|23429.6|23466.8|23426.8|0
1612829960000|2021-02-09 00:19:20|23470.7|23430.7|23472.3|23432.3|23472.5|23432.5|23466.7|23426.7|0
1612829970000|2021-02-09 00:19:30|23472.4|23432.4|23472.6|23432.6|23472.6|23432.6|23472.3|23432.3|0
1612829980000|2021-02-09 00:19:40|23472.8|23432.8|23478.6|23438.6|23478.6|23438.6|23472.7|23432.7|0
1612829990000|2021-02-09 00:19:50|23478.5|23438.5|23478.5|23438.5|23478.6|23438.6|23478.5|23438.5|0
1612830000000|2021-02-09 00:20:00|23478.4|23438.4|23478.5|23438.5|23478.5|23438.5|23478.3|23438.3|0
1612830010000|2021-02-09 00:20:10|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.5|23438.5|0
1612830020000|2021-02-09 00:20:20|23478.5|23438.5|23478.3|23438.3|23478.5|23438.5|23478.3|23438.3|0
1612830030000|2021-02-09 00:20:30|23475.5|23435.5|23475.5|23435.5|23475.5|23435.5|23475.3|23435.3|0
1612830040000|2021-02-09 00:20:40|23476.6|23436.6|23478.5|23438.5|23478.5|23438.5|23476.6|23436.6|0
1612830050000|2021-02-09 00:20:50|23478.6|23438.6|23472.8|23432.8|23478.6|23438.6|23472.6|23432.6|0
1612830060000|2021-02-09 00:21:00|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|23472.3|23432.3|0
1612830070000|2021-02-09 00:21:10|23473.7|23433.7|23475.5|23435.5|23475.5|23435.5|23473.7|23433.7|0
1612830080000|2021-02-09 00:21:20|23474.4|23434.4|23478.3|23438.3|23478.3|23438.3|23472.6|23432.6|0
1612830090000|2021-02-09 00:21:30|23477.3|23437.3|23475.4|23435.4|23478.3|23438.3|23475.3|23435.3|0
1612830100000|2021-02-09 00:21:40|23475.3|23435.3|23472.6|23432.6|23475.5|23435.5|23472.5|23432.5|0
1612830110000|2021-02-09 00:21:50|23473.7|23433.7|23475.5|23435.5|23475.5|23435.5|23473.7|23433.7|0
1612830120000|2021-02-09 00:22:00|23476.6|23436.6|23475.4|23435.4|23478.3|23438.3|23472.5|23432.5|0
1612830130000|2021-02-09 00:22:10|23475.5|23435.5|23478.5|23438.5|23478.5|23438.5|23475.3|23435.3|0
1612830140000|2021-02-09 00:22:20|23478.4|23438.4|23478.5|23438.5|23478.5|23438.5|23478.3|23438.3|0
1612830160000|2021-02-09 00:22:40|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612830170000|2021-02-09 00:22:50|23478.5|23438.5|23478.5|23438.5|23478.5|23438.5|23478.5|23438.5|0
1612830180000|2021-02-09 00:23:00|23478.6|23438.6|23478.5|23438.5|23478.6|23438.6|23478.5|23438.5|0
1612830190000|2021-02-09 00:23:10|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612830200000|2021-02-09 00:23:20|23480.8|23440.8|23481.5|23441.5|23484.3|23444.3|23480.8|23440.8|0
1612830210000|2021-02-09 00:23:30|23480.4|23440.4|23478.5|23438.5|23480.4|23440.4|23478.5|23438.5|0
1612830220000|2021-02-09 00:23:40|23478.6|23438.6|23478.3|23438.3|23478.6|23438.6|23478.3|23438.3|0
1612830230000|2021-02-09 00:23:50|23478.4|23438.4|23478.4|23438.4|23478.5|23438.5|23478.4|23438.4|0
1612830240000|2021-02-09 00:24:00|23478.5|23438.5|23478.3|23438.3|23478.5|23438.5|23478.3|23438.3|0
1612830250000|2021-02-09 00:24:10|23478.4|23438.4|23478.6|23438.6|23478.6|23438.6|23478.3|23438.3|0
1612830260000|2021-02-09 00:24:20|23478.5|23438.5|23478.5|23438.5|23478.5|23438.5|23478.5|23438.5|0
1612830270000|2021-02-09 00:24:30|23478.3|23438.3|23478.3|23438.3|23478.3|23438.3|23478.3|23438.3|0
1612830280000|2021-02-09 00:24:40|23478.4|23438.4|23475.5|23435.5|23478.4|23438.4|23475.5|23435.5|0
1612830290000|2021-02-09 00:24:50|23475.4|23435.4|23475.3|23435.3|23475.4|23435.4|23475.3|23435.3|0
1612830300000|2021-02-09 00:25:00|23476.4|23436.4|23478.5|23438.5|23478.5|23438.5|23476.4|23436.4|0
1612830310000|2021-02-09 00:25:10|23478.4|23438.4|23478.4|23438.4|23478.5|23438.5|23478.4|23438.4|0
1612830320000|2021-02-09 00:25:20|23478.5|23438.5|23478.4|23438.4|23478.5|23438.5|23478.4|23438.4|0
1612830330000|2021-02-09 00:25:30|23478.3|23438.3|23478.3|23438.3|23478.4|23438.4|23478.2|23438.2|0
1612830340000|2021-02-09 00:25:40|23478.2|23438.2|23475.3|23435.3|23478.3|23438.3|23475.3|23435.3|0
1612830350000|2021-02-09 00:25:50|23474.3|23434.3|23472.3|23432.3|23474.3|23434.3|23472.3|23432.3|0
1612830360000|2021-02-09 00:26:00|23472.4|23432.4|23472.5|23432.5|23472.6|23432.6|23472.2|23432.2|0
1612830370000|2021-02-09 00:26:10|23472.4|23432.4|23466.5|23426.5|23472.4|23432.4|23466.4|23426.4|0
1612830380000|2021-02-09 00:26:20|23466.7|23426.7|23466.5|23426.5|23466.7|23426.7|23466.5|23426.5|0
1612830390000|2021-02-09 00:26:30|23466.6|23426.6|23466.5|23426.5|23466.7|23426.7|23466.5|23426.5|0
1612830410000|2021-02-09 00:26:50|23465.4|23425.4|23460.5|23420.5|23465.4|23425.4|23460.5|23420.5|0
1612830420000|2021-02-09 00:27:00|23460.6|23420.6|23463.5|23423.5|23466.5|23426.5|23460.6|23420.6|0
1612830430000|2021-02-09 00:27:10|23463.4|23423.4|23463.3|23423.3|23463.5|23423.5|23463.3|23423.3|0
1612830440000|2021-02-09 00:27:20|23463.4|23423.4|23463.3|23423.3|23463.4|23423.4|23460.3|23420.3|0
1612830450000|2021-02-09 00:27:30|23462.2|23422.2|23460.5|23420.5|23462.2|23422.2|23460.3|23420.3|0
1612830460000|2021-02-09 00:27:40|23460.4|23420.4|23463.3|23423.3|23463.3|23423.3|23460.3|23420.3|0
1612830470000|2021-02-09 00:27:50|23463.2|23423.2|23463.2|23423.2|23463.3|23423.3|23463.2|23423.2|0
1612830480000|2021-02-09 00:28:00|23462.1|23422.1|23463.2|23423.2|23463.2|23423.2|23460.2|23420.2|0
1612830490000|2021-02-09 00:28:10|23463.3|23423.3|23466|23426|23466.2|23426.2|23463.2|23423.2|0
1612830500000|2021-02-09 00:28:20|23465.9|23425.9|23460.2|23420.2|23465.9|23425.9|23460.2|23420.2|0
1612830510000|2021-02-09 00:28:30|23460.3|23420.3|23460.3|23420.3|23460.3|23420.3|23460.2|23420.2|0
1612830520000|2021-02-09 00:28:40|23460.2|23420.2|23460.2|23420.2|23460.2|23420.2|23460.2|23420.2|0
1612830530000|2021-02-09 00:28:50|23460.3|23420.3|23454.4|23414.4|23460.3|23420.3|23454.4|23414.4|0
1612830540000|2021-02-09 00:29:00|23454.5|23414.5|23454.5|23414.5|23454.5|23414.5|23454.5|23414.5|0
1612830550000|2021-02-09 00:29:10|23454.3|23414.3|23454.5|23414.5|23454.5|23414.5|23454.3|23414.3|0
1612830560000|2021-02-09 00:29:20|23454.3|23414.3|23454.3|23414.3|23454.3|23414.3|23454.3|23414.3|0
1612830570000|2021-02-09 00:29:30|23454.4|23414.4|23454.3|23414.3|23454.5|23414.5|23454.3|23414.3|0
1612830580000|2021-02-09 00:29:40|23454.2|23414.2|23451.3|23411.3|23454.3|23414.3|23451.3|23411.3|0
1612830590000|2021-02-09 00:29:50|23450.3|23410.3|23449|23409|23454.7|23414.7|23448.5|23408.5|0
1612830600000|2021-02-09 00:30:00|23451.2|23411.2|23455|23415|23455|23415|23451.2|23411.2|0
1612830610000|2021-02-09 00:30:10|23454.9|23414.9|23454.9|23414.9|23454.9|23414.9|23454.9|23414.9|0
1612830620000|2021-02-09 00:30:20|23455|23415|23454.9|23414.9|23455|23415|23454.9|23414.9|0
1612830630000|2021-02-09 00:30:30|23455|23415|23454.9|23414.9|23455|23415|23454.9|23414.9|0
1612830640000|2021-02-09 00:30:40|23455|23415|23460.9|23420.9|23460.9|23420.9|23455|23415|0
1612830650000|2021-02-09 00:30:50|23461|23421|23463.9|23423.9|23463.9|23423.9|23461|23421|0
1612830660000|2021-02-09 00:31:00|23464.9|23424.9|23467|23427|23467|23427|23464.9|23424.9|0
1612830670000|2021-02-09 00:31:10|23466.9|23426.9|23461|23421|23467|23427|23461|23421|0
1612830680000|2021-02-09 00:31:20|23460.9|23420.9|23460.9|23420.9|23461|23421|23460.9|23420.9|0
1612830690000|2021-02-09 00:31:30|23461|23421|23461|23421|23461|23421|23461|23421|0
1612830710000|2021-02-09 00:31:50|23460.9|23420.9|23461.2|23421.2|23461.2|23421.2|23460.9|23420.9|0
1612830720000|2021-02-09 00:32:00|23463.3|23423.3|23464|23424|23466.9|23426.9|23463.3|23423.3|0
1612830730000|2021-02-09 00:32:10|23463.9|23423.9|23461|23421|23463.9|23423.9|23461|23421|0
1612830740000|2021-02-09 00:32:20|23462.1|23422.1|23466.9|23426.9|23467|23427|23462.1|23422.1|0
1612830750000|2021-02-09 00:32:30|23467|23427|23464.2|23424.2|23467|23427|23464.1|23424.1|0
1612830760000|2021-02-09 00:32:40|23465.2|23425.2|23464.2|23424.2|23467|23427|23464.2|23424.2|0
1612830770000|2021-02-09 00:32:50|23465.2|23425.2|23467.2|23427.2|23467.2|23427.2|23465.2|23425.2|0
1612830780000|2021-02-09 00:33:00|23467.1|23427.1|23467.2|23427.2|23467.2|23427.2|23467.1|23427.1|0
1612830790000|2021-02-09 00:33:10|23467.1|23427.1|23467|23427|23467.2|23427.2|23467|23427|0
1612830800000|2021-02-09 00:33:20|23467.2|23427.2|23467.2|23427.2|23467.3|23427.3|23467.2|23427.2|0
1612830810000|2021-02-09 00:33:30|23467|23427|23467.2|23427.2|23467.2|23427.2|23467|23427|0
1612830820000|2021-02-09 00:33:40|23467.3|23427.3|23467.2|23427.2|23473.1|23433.1|23467.2|23427.2|0
1612830830000|2021-02-09 00:33:50|23467.3|23427.3|23473.1|23433.1|23473.1|23433.1|23467.2|23427.2|0
1612830840000|2021-02-09 00:34:00|23473|23433|23472.8|23432.8|23473.1|23433.1|23472.8|23432.8|0
1612830850000|2021-02-09 00:34:10|23472.9|23432.9|23467.2|23427.2|23473|23433|23467|23427|0
1612830860000|2021-02-09 00:34:20|23467.1|23427.1|23467.2|23427.2|23467.2|23427.2|23467|23427|0
1612830870000|2021-02-09 00:34:30|23467.1|23427.1|23467.2|23427.2|23467.2|23427.2|23467|23427|0
1612830880000|2021-02-09 00:34:40|23467.1|23427.1|23467|23427|23467.1|23427.1|23467|23427|0
1612830900000|2021-02-09 00:35:00|23466.9|23426.9|23466.9|23426.9|23466.9|23426.9|23466.9|23426.9|0
1612830910000|2021-02-09 00:35:10|23467|23427|23467|23427|23467.2|23427.2|23467|23427|0
1612830920000|2021-02-09 00:35:20|23466.9|23426.9|23466.9|23426.9|23467|23427|23466.9|23426.9|0
1612830930000|2021-02-09 00:35:30|23467|23427|23466.9|23426.9|23467|23427|23466.9|23426.9|0
1612830940000|2021-02-09 00:35:40|23466.8|23426.8|23466.8|23426.8|23466.8|23426.8|23466.8|23426.8|0
1612830950000|2021-02-09 00:35:50|23466.9|23426.9|23463.9|23423.9|23466.9|23426.9|23461|23421|0
1612830970000|2021-02-09 00:36:10|23462.8|23422.8|23463.9|23423.9|23464|23424|23461|23421|0
1612830980000|2021-02-09 00:36:20|23464.9|23424.9|23466.9|23426.9|23466.9|23426.9|23464.9|23424.9|0
1612831000000|2021-02-09 00:36:40|23467|23427|23467|23427|23467|23427|23467|23427|0
1612831030000|2021-02-09 00:37:10|23467.1|23427.1|23469.8|23429.8|23472.8|23432.8|23467.1|23427.1|0
1612831050000|2021-02-09 00:37:30|23468.8|23428.8|23466.9|23426.9|23468.8|23428.8|23466.9|23426.9|0
1612831060000|2021-02-09 00:37:40|23466.7|23426.7|23466.7|23426.7|23466.7|23426.7|23466.7|23426.7|0
1612831070000|2021-02-09 00:37:50|23466.9|23426.9|23466.9|23426.9|23466.9|23426.9|23466.9|23426.9|0
1612831080000|2021-02-09 00:38:00|23469|23429|23472.5|23432.5|23472.5|23432.5|23469|23429|0
1612831090000|2021-02-09 00:38:10|23472.4|23432.4|23466.6|23426.6|23472.4|23432.4|23466.6|23426.6|0
1612831100000|2021-02-09 00:38:20|23466.5|23426.5|23466.6|23426.6|23466.6|23426.6|23466.4|23426.4|0
1612831110000|2021-02-09 00:38:30|23466.5|23426.5|23466.6|23426.6|23466.7|23426.7|23466.5|23426.5|0
1612831120000|2021-02-09 00:38:40|23466.7|23426.7|23466.7|23426.7|23466.7|23426.7|23466.6|23426.6|0
1612831130000|2021-02-09 00:38:50|23466.6|23426.6|23466.6|23426.6|23466.6|23426.6|23466.6|23426.6|0
1612831140000|2021-02-09 00:39:00|23466.7|23426.7|23466.7|23426.7|23466.7|23426.7|23466.6|23426.6|0
1612831150000|2021-02-09 00:39:10|23467.8|23427.8|23469.5|23429.5|23469.5|23429.5|23467.8|23427.8|0
1612831160000|2021-02-09 00:39:20|23470.6|23430.6|23469.7|23429.7|23472.5|23432.5|23469.7|23429.7|0
1612831170000|2021-02-09 00:39:30|23469.6|23429.6|23469.7|23429.7|23469.7|23429.7|23469.6|23429.6|0
1612831180000|2021-02-09 00:39:40|23469.6|23429.6|23469.5|23429.5|23469.7|23429.7|23469.5|23429.5|0
1612831200000|2021-02-09 00:40:00|23466.6|23426.6|23466.7|23426.7|23466.7|23426.7|23466.6|23426.6|0
1612831210000|2021-02-09 00:40:10|23466.9|23426.9|23472.5|23432.5|23472.5|23432.5|23466.9|23426.9|0
1612831220000|2021-02-09 00:40:20|23472.6|23432.6|23472.5|23432.5|23472.6|23432.6|23469.7|23429.7|0
1612831230000|2021-02-09 00:40:30|23471.5|23431.5|23472.5|23432.5|23472.5|23432.5|23469.5|23429.5|0
1612831240000|2021-02-09 00:40:40|23472.4|23432.4|23472.5|23432.5|23472.5|23432.5|23472.4|23432.4|0
1612831260000|2021-02-09 00:41:00|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|0
1612831270000|2021-02-09 00:41:10|23472.6|23432.6|23472.7|23432.7|23472.7|23432.7|23472.5|23432.5|0
1612831280000|2021-02-09 00:41:20|23472.6|23432.6|23472.5|23432.5|23472.7|23432.7|23472.5|23432.5|0
1612831290000|2021-02-09 00:41:30|23472.4|23432.4|23472.3|23432.3|23472.5|23432.5|23472.3|23432.3|0
1612831300000|2021-02-09 00:41:40|23472.2|23432.2|23466.6|23426.6|23472.2|23432.2|23466.6|23426.6|0
1612831320000|2021-02-09 00:42:00|23466.5|23426.5|23466.6|23426.6|23466.6|23426.6|23466.5|23426.5|0
1612831330000|2021-02-09 00:42:10|23466.5|23426.5|23466.6|23426.6|23466.6|23426.6|23466.5|23426.5|0
1612831340000|2021-02-09 00:42:20|23466.5|23426.5|23466.6|23426.6|23466.6|23426.6|23466.4|23426.4|0
1612831350000|2021-02-09 00:42:30|23466.5|23426.5|23466.4|23426.4|23466.6|23426.6|23466.4|23426.4|0
1612831360000|2021-02-09 00:42:40|23466.6|23426.6|23466.4|23426.4|23466.6|23426.6|23466.4|23426.4|0
1612831380000|2021-02-09 00:43:00|23466.5|23426.5|23466.6|23426.6|23466.6|23426.6|23466.4|23426.4|0
1612831390000|2021-02-09 00:43:10|23466.4|23426.4|23466.5|23426.5|23466.6|23426.6|23466.4|23426.4|0
1612831400000|2021-02-09 00:43:20|23466.6|23426.6|23466.4|23426.4|23466.6|23426.6|23466.4|23426.4|0
1612831410000|2021-02-09 00:43:30|23466.5|23426.5|23466.6|23426.6|23466.6|23426.6|23466.4|23426.4|0
1612831420000|2021-02-09 00:43:40|23466.5|23426.5|23466.5|23426.5|23466.6|23426.6|23466.5|23426.5|0
1612831430000|2021-02-09 00:43:50|23466.4|23426.4|23466.4|23426.4|23466.4|23426.4|23466.4|23426.4|0
1612831440000|2021-02-09 00:44:00|23466.5|23426.5|23466.4|23426.4|23466.5|23426.5|23466.4|23426.4|0
1612831450000|2021-02-09 00:44:10|23466.5|23426.5|23466.4|23426.4|23466.6|23426.6|23466.4|23426.4|0
1612831500000|2021-02-09 00:45:00|23466.6|23426.6|23472.2|23432.2|23472.2|23432.2|23466.6|23426.6|0
1612831510000|2021-02-09 00:45:10|23472.3|23432.3|23472.2|23432.2|23472.3|23432.3|23472.2|23432.2|0
1612831520000|2021-02-09 00:45:20|23471.2|23431.2|23469.4|23429.4|23471.2|23431.2|23469.4|23429.4|0
1612831530000|2021-02-09 00:45:30|23469.2|23429.2|23469.2|23429.2|23469.2|23429.2|23469.2|23429.2|0
1612831540000|2021-02-09 00:45:40|23468.2|23428.2|23466.4|23426.4|23468.2|23428.2|23466.4|23426.4|0
1612831550000|2021-02-09 00:45:50|23466.3|23426.3|23466.3|23426.3|23466.3|23426.3|23466.3|23426.3|0
1612831560000|2021-02-09 00:46:00|23466.4|23426.4|23466.3|23426.3|23466.4|23426.4|23466.3|23426.3|0
1612831570000|2021-02-09 00:46:10|23466.4|23426.4|23466.3|23426.3|23466.4|23426.4|23466.3|23426.3|0
1612831580000|2021-02-09 00:46:20|23466.4|23426.4|23466.4|23426.4|23466.4|23426.4|23466.3|23426.3|0
1612831590000|2021-02-09 00:46:30|23466.5|23426.5|23466.6|23426.6|23466.6|23426.6|23466.5|23426.5|0
1612831600000|2021-02-09 00:46:40|23468.7|23428.7|23472.2|23432.2|23472.4|23432.4|23468.7|23428.7|0
1612831610000|2021-02-09 00:46:50|23472.3|23432.3|23472.4|23432.4|23472.4|23432.4|23472.3|23432.3|0
1612831620000|2021-02-09 00:47:00|23472.5|23432.5|23472.5|23432.5|23472.5|23432.5|23472.4|23432.4|0
1612831630000|2021-02-09 00:47:10|23472.4|23432.4|23472.2|23432.2|23472.4|23432.4|23472.2|23432.2|0
1612831640000|2021-02-09 00:47:20|23472.3|23432.3|23478.1|23438.1|23478.1|23438.1|23472.2|23432.2|0
1612831660000|2021-02-09 00:47:40|23478.2|23438.2|23478.2|23438.2|23478.2|23438.2|23478.2|23438.2|0
1612831670000|2021-02-09 00:47:50|23478.1|23438.1|23478.1|23438.1|23478.1|23438.1|23478.1|23438.1|0
1612831680000|2021-02-09 00:48:00|23478.2|23438.2|23478.2|23438.2|23478.2|23438.2|23478.2|23438.2|0
1612831700000|2021-02-09 00:48:20|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|0
1612831710000|2021-02-09 00:48:30|23478.5|23438.5|23484.2|23444.2|23484.2|23444.2|23478.5|23438.5|0
1612831720000|2021-02-09 00:48:40|23483.2|23443.2|23481.1|23441.1|23483.2|23443.2|23481.1|23441.1|0
1612831730000|2021-02-09 00:48:50|23480|23440|23478.1|23438.1|23480|23440|23478.1|23438.1|0
1612831740000|2021-02-09 00:49:00|23478.2|23438.2|23481.4|23441.4|23481.4|23441.4|23478.1|23438.1|0
1612831750000|2021-02-09 00:49:10|23480.3|23440.3|23478.4|23438.4|23480.3|23440.3|23478.4|23438.4|0
1612831760000|2021-02-09 00:49:20|23478.5|23438.5|23478.4|23438.4|23478.5|23438.5|23478.4|23438.4|0
1612831780000|2021-02-09 00:49:40|23478.5|23438.5|23478.5|23438.5|23478.5|23438.5|23478.5|23438.5|0
1612831790000|2021-02-09 00:49:50|23478.4|23438.4|23475.4|23435.4|23478.4|23438.4|23475.4|23435.4|0
1612831800000|2021-02-09 00:50:00|23476.5|23436.5|23478.4|23438.4|23478.4|23438.4|23476.5|23436.5|0
1612831820000|2021-02-09 00:50:20|23478.5|23438.5|23478.7|23438.7|23478.7|23438.7|23478.5|23438.5|0
1612831860000|2021-02-09 00:51:00|23481.5|23441.5|23484.5|23444.5|23484.5|23444.5|23481.5|23441.5|0
1612831870000|2021-02-09 00:51:10|23484.7|23444.7|23481.7|23441.7|23484.7|23444.7|23481.7|23441.7|0
1612831880000|2021-02-09 00:51:20|23481.8|23441.8|23484.2|23444.2|23484.7|23444.7|23481.7|23441.7|0
1612831890000|2021-02-09 00:51:30|23484.3|23444.3|23484.4|23444.4|23484.4|23444.4|23484.2|23444.2|0
1612831900000|2021-02-09 00:51:40|23484.3|23444.3|23484.4|23444.4|23484.4|23444.4|23484.3|23444.3|0
1612831910000|2021-02-09 00:51:50|23484.5|23444.5|23490.2|23450.2|23490.4|23450.4|23484.5|23444.5|0
1612831920000|2021-02-09 00:52:00|23490.3|23450.3|23490.4|23450.4|23490.4|23450.4|23490.2|23450.2|0
1612831930000|2021-02-09 00:52:10|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|0
1612831940000|2021-02-09 00:52:20|23491.6|23451.6|23496.5|23456.5|23496.5|23456.5|23491.6|23451.6|0
1612831950000|2021-02-09 00:52:30|23496.4|23456.4|23496.5|23456.5|23496.5|23456.5|23496.4|23456.4|0
1612831960000|2021-02-09 00:52:40|23496.6|23456.6|23496.5|23456.5|23496.7|23456.7|23496.5|23456.5|0
1612831970000|2021-02-09 00:52:50|23496.6|23456.6|23502.4|23462.4|23502.4|23462.4|23496.5|23456.5|0
1612831990000|2021-02-09 00:53:10|23502.3|23462.3|23496.7|23456.7|23502.4|23462.4|23496.5|23456.5|0
1612832000000|2021-02-09 00:53:20|23496.8|23456.8|23502.7|23462.7|23502.7|23462.7|23496.7|23456.7|0
1612832010000|2021-02-09 00:53:30|23502.8|23462.8|23508.6|23468.6|23508.8|23468.8|23502.8|23462.8|0
1612832020000|2021-02-09 00:53:40|23508.5|23468.5|23502.7|23462.7|23508.5|23468.5|23502.7|23462.7|0
1612832030000|2021-02-09 00:53:50|23502.8|23462.8|23502.8|23462.8|23502.8|23462.8|23502.7|23462.7|0
1612832040000|2021-02-09 00:54:00|23502.9|23462.9|23496.8|23456.8|23502.9|23462.9|23496.8|23456.8|0
1612832060000|2021-02-09 00:54:20|23497|23457|23497|23457|23497|23457|23496.8|23456.8|0
1612832070000|2021-02-09 00:54:30|23497.1|23457.1|23499.8|23459.8|23502.8|23462.8|23497.1|23457.1|0
1612832080000|2021-02-09 00:54:40|23499.7|23459.7|23502.8|23462.8|23502.8|23462.8|23499.7|23459.7|0
1612832090000|2021-02-09 00:54:50|23503.9|23463.9|23508.8|23468.8|23508.8|23468.8|23503.9|23463.9|0
1612832100000|2021-02-09 00:55:00|23508.6|23468.6|23505.8|23465.8|23508.8|23468.8|23502.8|23462.8|0
1612832110000|2021-02-09 00:55:10|23505.9|23465.9|23508.8|23468.8|23508.8|23468.8|23505.8|23465.8|0
1612832120000|2021-02-09 00:55:20|23507.7|23467.7|23515.1|23475.1|23515.1|23475.1|23505.9|23465.9|0
1612832130000|2021-02-09 00:55:30|23515.2|23475.2|23509.2|23469.2|23515.4|23475.4|23509.2|23469.2|0
1612832140000|2021-02-09 00:55:40|23509.3|23469.3|23515.1|23475.1|23515.1|23475.1|23509.2|23469.2|0
1612832150000|2021-02-09 00:55:50|23514.9|23474.9|23512.1|23472.1|23514.9|23474.9|23509.1|23469.1|0
1612832160000|2021-02-09 00:56:00|23511.9|23471.9|23509.2|23469.2|23512.1|23472.1|23509.2|23469.2|0
1612832180000|2021-02-09 00:56:20|23509.1|23469.1|23506.3|23466.3|23509.1|23469.1|23506.3|23466.3|0
1612832190000|2021-02-09 00:56:30|23506.4|23466.4|23509.2|23469.2|23509.4|23469.4|23506.4|23466.4|0
1612832200000|2021-02-09 00:56:40|23509.3|23469.3|23503.4|23463.4|23509.4|23469.4|23503.4|23463.4|0
1612832210000|2021-02-09 00:56:50|23503.6|23463.6|23506.4|23466.4|23509.4|23469.4|23503.6|23463.6|0
1612832220000|2021-02-09 00:57:00|23506.3|23466.3|23506.4|23466.4|23506.4|23466.4|23506.3|23466.3|0
1612832230000|2021-02-09 00:57:10|23506.3|23466.3|23506.3|23466.3|23506.4|23466.4|23506.3|23466.3|0
1612832240000|2021-02-09 00:57:20|23506.1|23466.1|23503.3|23463.3|23506.1|23466.1|23503.3|23463.3|0
1612832250000|2021-02-09 00:57:30|23503.1|23463.1|23503|23463|23503.1|23463.1|23503|23463|0
1612832260000|2021-02-09 00:57:40|23500.1|23460.1|23497.1|23457.1|23500.1|23460.1|23497.1|23457.1|0
1612832270000|2021-02-09 00:57:50|23497.3|23457.3|23497.3|23457.3|23497.3|23457.3|23497.3|23457.3|0
1612832280000|2021-02-09 00:58:00|23497.2|23457.2|23497.1|23457.1|23497.3|23457.3|23497.1|23457.1|0
1612832290000|2021-02-09 00:58:10|23497|23457|23497.1|23457.1|23497.1|23457.1|23494.1|23454.1|0
1612832300000|2021-02-09 00:58:20|23496|23456|23497.1|23457.1|23497.1|23457.1|23494.1|23454.1|0
1612832310000|2021-02-09 00:58:30|23497.3|23457.3|23497.2|23457.2|23497.3|23457.3|23497.1|23457.1|0
1612832320000|2021-02-09 00:58:40|23497.3|23457.3|23497.1|23457.1|23497.3|23457.3|23497.1|23457.1|0
1612832330000|2021-02-09 00:58:50|23497.3|23457.3|23494.3|23454.3|23497.3|23457.3|23491.4|23451.4|0
1612832340000|2021-02-09 00:59:00|23495.3|23455.3|23497.1|23457.1|23497.2|23457.2|23495.3|23455.3|0
1612832350000|2021-02-09 00:59:10|23497.2|23457.2|23497.2|23457.2|23497.3|23457.3|23497.1|23457.1|0
1612832360000|2021-02-09 00:59:20|23496.1|23456.1|23494.3|23454.3|23497.3|23457.3|23491.4|23451.4|0
1612832370000|2021-02-09 00:59:30|23497.2|23457.2|23497.3|23457.3|23497.3|23457.3|23497.2|23457.2|0
1612832390000|2021-02-09 00:59:50|23497.1|23457.1|23497.1|23457.1|23497.1|23457.1|23497.1|23457.1|0
1612832400000|2021-02-09 01:00:00|23497|23457|23491.1|23451.1|23497|23457|23491.1|23451.1|0
1612832410000|2021-02-09 01:00:10|23492.2|23452.2|23494|23454|23497|23457|23492.2|23452.2|0
1612832420000|2021-02-09 01:00:20|23494.1|23454.1|23493.8|23453.8|23494.1|23454.1|23491.1|23451.1|0
1612832430000|2021-02-09 01:00:30|23493.9|23453.9|23493.8|23453.8|23493.9|23453.9|23491|23451|0
1612832440000|2021-02-09 01:00:40|23493.7|23453.7|23493.5|23453.5|23493.8|23453.8|23493.5|23453.5|0
1612832450000|2021-02-09 01:00:50|23492.4|23452.4|23490.8|23450.8|23492.4|23452.4|23490.7|23450.7|0
1612832460000|2021-02-09 01:01:00|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|0
1612832470000|2021-02-09 01:01:10|23490.8|23450.8|23490.7|23450.7|23490.8|23450.8|23490.7|23450.7|0
1612832480000|2021-02-09 01:01:20|23490.8|23450.8|23491.9|23451.9|23496.7|23456.7|23490.8|23450.8|0
1612832490000|2021-02-09 01:01:30|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|23490.8|23450.8|0
1612832510000|2021-02-09 01:01:50|23493.8|23453.8|23490.8|23450.8|23493.8|23453.8|23490.8|23450.8|0
1612832520000|2021-02-09 01:02:00|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|0
1612832530000|2021-02-09 01:02:10|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|0
1612832540000|2021-02-09 01:02:20|23490.4|23450.4|23487.5|23447.5|23490.4|23450.4|23487.4|23447.4|0
1612832550000|2021-02-09 01:02:30|23488.6|23448.6|23487.4|23447.4|23490.4|23450.4|23487.4|23447.4|0
1612832560000|2021-02-09 01:02:40|23486.3|23446.3|23484.7|23444.7|23486.3|23446.3|23484.5|23444.5|0
1612832570000|2021-02-09 01:02:50|23485.7|23445.7|23487.6|23447.6|23487.6|23447.6|23485.7|23445.7|0
1612832580000|2021-02-09 01:03:00|23487.7|23447.7|23484.7|23444.7|23487.7|23447.7|23484.7|23444.7|0
1612832590000|2021-02-09 01:03:10|23484.8|23444.8|23490.7|23450.7|23490.7|23450.7|23484.8|23444.8|0
1612832620000|2021-02-09 01:03:40|23489.6|23449.6|23487.8|23447.8|23489.6|23449.6|23487.8|23447.8|0
1612832640000|2021-02-09 01:04:00|23487.7|23447.7|23484.8|23444.8|23487.7|23447.7|23484.8|23444.8|0
1612832650000|2021-02-09 01:04:10|23484.7|23444.7|23484.7|23444.7|23484.7|23444.7|23484.7|23444.7|0
1612832660000|2021-02-09 01:04:20|23484.8|23444.8|23484.8|23444.8|23484.8|23444.8|23484.8|23444.8|0
1612832690000|2021-02-09 01:04:50|23484.7|23444.7|23484.7|23444.7|23484.7|23444.7|23484.7|23444.7|0
1612832700000|2021-02-09 01:05:00|23484.5|23444.5|23484.7|23444.7|23484.7|23444.7|23484.5|23444.5|0
1612832710000|2021-02-09 01:05:10|23484.5|23444.5|23484.5|23444.5|23484.6|23444.6|23484.5|23444.5|0
1612832720000|2021-02-09 01:05:20|23484.7|23444.7|23484.7|23444.7|23484.7|23444.7|23484.7|23444.7|0
1612832730000|2021-02-09 01:05:30|23484.8|23444.8|23484.8|23444.8|23484.8|23444.8|23484.8|23444.8|0
1612832740000|2021-02-09 01:05:40|23487|23447|23490.5|23450.5|23490.5|23450.5|23487|23447|0
1612832760000|2021-02-09 01:06:00|23490.6|23450.6|23490.5|23450.5|23490.7|23450.7|23490.5|23450.5|0
1612832770000|2021-02-09 01:06:10|23490.6|23450.6|23490.5|23450.5|23490.6|23450.6|23490.5|23450.5|0
1612832780000|2021-02-09 01:06:20|23490.7|23450.7|23490.5|23450.5|23490.7|23450.7|23490.5|23450.5|0
1612832810000|2021-02-09 01:06:50|23490.4|23450.4|23490.5|23450.5|23490.5|23450.5|23490.4|23450.4|0
1612832820000|2021-02-09 01:07:00|23490.7|23450.7|23490.5|23450.5|23490.7|23450.7|23490.5|23450.5|0
1612832860000|2021-02-09 01:07:40|23490.4|23450.4|23490.2|23450.2|23490.5|23450.5|23490.2|23450.2|0
1612832870000|2021-02-09 01:07:50|23488.1|23448.1|23484.5|23444.5|23488.1|23448.1|23484.5|23444.5|0
1612832880000|2021-02-09 01:08:00|23484.4|23444.4|23484.4|23444.4|23484.4|23444.4|23484.4|23444.4|0
1612832890000|2021-02-09 01:08:10|23484.2|23444.2|23484.2|23444.2|23484.2|23444.2|23484.2|23444.2|0
1612832900000|2021-02-09 01:08:20|23484.4|23444.4|23484.4|23444.4|23484.5|23444.5|23484.4|23444.4|0
1612832910000|2021-02-09 01:08:30|23484.5|23444.5|23484.5|23444.5|23484.5|23444.5|23484.4|23444.4|0
1612832920000|2021-02-09 01:08:40|23484.4|23444.4|23484.2|23444.2|23484.5|23444.5|23484.2|23444.2|0
1612832950000|2021-02-09 01:09:10|23484.1|23444.1|23484.2|23444.2|23484.2|23444.2|23484.1|23444.1|0
1612832960000|2021-02-09 01:09:20|23484.1|23444.1|23484.1|23444.1|23484.1|23444.1|23484.1|23444.1|0
1612832990000|2021-02-09 01:09:50|23483.9|23443.9|23484|23444|23484.1|23444.1|23483.9|23443.9|0
1612833000000|2021-02-09 01:10:00|23483.9|23443.9|23483.9|23443.9|23484|23444|23483.9|23443.9|0
1612833020000|2021-02-09 01:10:20|23484.1|23444.1|23484.1|23444.1|23484.1|23444.1|23484|23444|0
1612833030000|2021-02-09 01:10:30|23484.2|23444.2|23484.2|23444.2|23484.2|23444.2|23484.1|23444.1|0
1612833040000|2021-02-09 01:10:40|23484.4|23444.4|23484.4|23444.4|23484.4|23444.4|23484.4|23444.4|0
1612833050000|2021-02-09 01:10:50|23484.2|23444.2|23484.4|23444.4|23484.4|23444.4|23484.2|23444.2|0
1612833060000|2021-02-09 01:11:00|23484.3|23444.3|23484.2|23444.2|23484.3|23444.3|23484.2|23444.2|0
1612833070000|2021-02-09 01:11:10|23484.3|23444.3|23484.2|23444.2|23484.3|23444.3|23484.2|23444.2|0
1612833080000|2021-02-09 01:11:20|23484.1|23444.1|23484.1|23444.1|23484.1|23444.1|23484.1|23444.1|0
1612833100000|2021-02-09 01:11:40|23480.9|23440.9|23475.4|23435.4|23480.9|23440.9|23475.4|23435.4|0
1612833110000|2021-02-09 01:11:50|23474.3|23434.3|23460.4|23420.4|23474.3|23434.3|23460.4|23420.4|0
1612833120000|2021-02-09 01:12:00|23460.6|23420.6|23472.4|23432.4|23472.4|23432.4|23460.4|23420.4|0
1612833130000|2021-02-09 01:12:10|23469.5|23429.5|23466.4|23426.4|23472.4|23432.4|23466.4|23426.4|0
1612833140000|2021-02-09 01:12:20|23466.5|23426.5|23469.4|23429.4|23469.4|23429.4|23466.5|23426.5|0
1612833150000|2021-02-09 01:12:30|23470.5|23430.5|23466.1|23426.1|23472.2|23432.2|23466.1|23426.1|0
1612833160000|2021-02-09 01:12:40|23466|23426|23463.3|23423.3|23466.1|23426.1|23460.1|23420.1|0
1612833170000|2021-02-09 01:12:50|23462.2|23422.2|23460.4|23420.4|23463.3|23423.3|23460.3|23420.3|0
1612833180000|2021-02-09 01:13:00|23461.5|23421.5|23460.4|23420.4|23463.4|23423.4|23460.4|23420.4|0
1612833190000|2021-02-09 01:13:10|23461.5|23421.5|23463.3|23423.3|23463.3|23423.3|23461.5|23421.5|0
1612833200000|2021-02-09 01:13:20|23464.3|23424.3|23466.3|23426.3|23466.4|23426.4|23464.3|23424.3|0
1612833210000|2021-02-09 01:13:30|23466.2|23426.2|23466.3|23426.3|23466.3|23426.3|23466.2|23426.2|0
1612833230000|2021-02-09 01:13:50|23466.4|23426.4|23466.4|23426.4|23466.4|23426.4|23466.4|23426.4|0
1612833240000|2021-02-09 01:14:00|23466.6|23426.6|23466.6|23426.6|23466.6|23426.6|23466.6|23426.6|0
1612833260000|2021-02-09 01:14:20|23466.4|23426.4|23466.4|23426.4|23466.4|23426.4|23466.4|23426.4|0
1612833270000|2021-02-09 01:14:30|23464.3|23424.3|23460.7|23420.7|23464.3|23424.3|23460.6|23420.6|0
1612833280000|2021-02-09 01:14:40|23460.6|23420.6|23466.6|23426.6|23466.6|23426.6|23460.6|23420.6|0
1612833290000|2021-02-09 01:14:50|23465.5|23425.5|23463.6|23423.6|23465.5|23425.5|23463.6|23423.6|0
1612833300000|2021-02-09 01:15:00|23464.6|23424.6|23466.7|23426.7|23466.9|23426.9|23463.6|23423.6|0
1612833310000|2021-02-09 01:15:10|23466.9|23426.9|23466.6|23426.6|23466.9|23426.9|23466.6|23426.6|0
1612833320000|2021-02-09 01:15:20|23466.7|23426.7|23466.7|23426.7|23466.7|23426.7|23466.6|23426.6|0
1612833330000|2021-02-09 01:15:30|23466.6|23426.6|23466.7|23426.7|23466.7|23426.7|23466.6|23426.6|0
1612833340000|2021-02-09 01:15:40|23466.6|23426.6|23463.9|23423.9|23466.6|23426.6|23460.9|23420.9|0
1612833350000|2021-02-09 01:15:50|23462.8|23422.8|23466.7|23426.7|23466.7|23426.7|23460.9|23420.9|0
1612833360000|2021-02-09 01:16:00|23466.9|23426.9|23467|23427|23467|23427|23466.7|23426.7|0
1612833380000|2021-02-09 01:16:20|23466.9|23426.9|23463.8|23423.8|23467|23427|23463.7|23423.7|0
1612833390000|2021-02-09 01:16:30|23464.8|23424.8|23466.7|23426.7|23466.9|23426.9|23464.8|23424.8|0
1612833400000|2021-02-09 01:16:40|23466.9|23426.9|23466.9|23426.9|23466.9|23426.9|23466.9|23426.9|0
1612833410000|2021-02-09 01:16:50|23465.8|23425.8|23466.9|23426.9|23466.9|23426.9|23463.9|23423.9|0
1612833420000|2021-02-09 01:17:00|23467|23427|23466.9|23426.9|23467|23427|23466.9|23426.9|0
1612833430000|2021-02-09 01:17:10|23466.8|23426.8|23466.8|23426.8|23466.8|23426.8|23466.8|23426.8|0
1612833440000|2021-02-09 01:17:20|23466.7|23426.7|23460.9|23420.9|23466.7|23426.7|23460.9|23420.9|0
1612833450000|2021-02-09 01:17:30|23461.9|23421.9|23463.7|23423.7|23466.6|23426.6|23461.9|23421.9|0
1612833460000|2021-02-09 01:17:40|23466.6|23426.6|23463.7|23423.7|23466.6|23426.6|23463.7|23423.7|0
1612833470000|2021-02-09 01:17:50|23466.6|23426.6|23466.6|23426.6|23466.7|23426.7|23463.7|23423.7|0
1612833480000|2021-02-09 01:18:00|23466.7|23426.7|23466.6|23426.6|23466.7|23426.7|23466.6|23426.6|0
1612833490000|2021-02-09 01:18:10|23464.4|23424.4|23460.9|23420.9|23464.4|23424.4|23460.9|23420.9|0
1612833500000|2021-02-09 01:18:20|23460.7|23420.7|23460.9|23420.9|23460.9|23420.9|23460.7|23420.7|0
1612833510000|2021-02-09 01:18:30|23466.6|23426.6|23460.7|23420.7|23466.6|23426.6|23460.7|23420.7|0
1612833520000|2021-02-09 01:18:40|23460.9|23420.9|23460.9|23420.9|23460.9|23420.9|23460.7|23420.7|0
1612833540000|2021-02-09 01:19:00|23461|23421|23463.9|23423.9|23466.9|23426.9|23461|23421|0
1612833550000|2021-02-09 01:19:10|23464.9|23424.9|23466.9|23426.9|23466.9|23426.9|23464.9|23424.9|0
1612833560000|2021-02-09 01:19:20|23466.8|23426.8|23466.9|23426.9|23466.9|23426.9|23466.7|23426.7|0
1612833570000|2021-02-09 01:19:30|23466.8|23426.8|23466.9|23426.9|23466.9|23426.9|23466.8|23426.8|0
1612833580000|2021-02-09 01:19:40|23469|23429|23472.7|23432.7|23472.7|23432.7|23469|23429|0
1612833590000|2021-02-09 01:19:50|23472.8|23432.8|23472.8|23432.8|23472.8|23432.8|23472.8|23432.8|0
1612833600000|2021-02-09 01:20:00|23473|23433|23472.8|23432.8|23473|23433|23472.8|23432.8|0
1612833610000|2021-02-09 01:20:10|23472.7|23432.7|23472.8|23432.8|23472.8|23432.8|23472.7|23432.7|0
1612833620000|2021-02-09 01:20:20|23472.7|23432.7|23472.5|23432.5|23472.8|23432.8|23472.4|23432.4|0
1612833630000|2021-02-09 01:20:30|23472.7|23432.7|23472.5|23432.5|23472.7|23432.7|23472.5|23432.5|0
1612833640000|2021-02-09 01:20:40|23472.6|23432.6|23472.7|23432.7|23472.7|23432.7|23472.6|23432.6|0
1612833650000|2021-02-09 01:20:50|23472.8|23432.8|23472.8|23432.8|23478.5|23438.5|23472.7|23432.7|0
1612833660000|2021-02-09 01:21:00|23473.9|23433.9|23478.7|23438.7|23478.7|23438.7|23473.9|23433.9|0
1612833670000|2021-02-09 01:21:10|23478.5|23438.5|23478.7|23438.7|23478.7|23438.7|23478.5|23438.5|0
1612833680000|2021-02-09 01:21:20|23478.6|23438.6|23475.7|23435.7|23478.6|23438.6|23472.8|23432.8|0
1612833690000|2021-02-09 01:21:30|23475.8|23435.8|23478.7|23438.7|23478.7|23438.7|23472.8|23432.8|0
1612833700000|2021-02-09 01:21:40|23477.6|23437.6|23478.8|23438.8|23478.8|23438.8|23472.8|23432.8|0
1612833710000|2021-02-09 01:21:50|23479|23439|23479|23439|23479|23439|23479|23439|0
1612833730000|2021-02-09 01:22:10|23479.1|23439.1|23479|23439|23479.1|23439.1|23478.8|23438.8|0
1612833750000|2021-02-09 01:22:30|23478.8|23438.8|23481.3|23441.3|23481.3|23441.3|23478.8|23438.8|0
1612833760000|2021-02-09 01:22:40|23484.8|23444.8|23484.8|23444.8|23484.8|23444.8|23482|23442|0
1612833780000|2021-02-09 01:23:00|23485|23445|23484.9|23444.9|23485|23445|23484.8|23444.8|0
1612833790000|2021-02-09 01:23:10|23484.8|23444.8|23479|23439|23484.8|23444.8|23479|23439|0
1612833800000|2021-02-09 01:23:20|23479.1|23439.1|23479|23439|23481.9|23441.9|23479|23439|0
1612833810000|2021-02-09 01:23:30|23480.1|23440.1|23481.8|23441.8|23481.9|23441.9|23480.1|23440.1|0
1612833820000|2021-02-09 01:23:40|23480.8|23440.8|23479|23439|23480.8|23440.8|23479|23439|0
1612833830000|2021-02-09 01:23:50|23479.1|23439.1|23481.8|23441.8|23482|23442|23479.1|23439.1|0
1612833840000|2021-02-09 01:24:00|23480.8|23440.8|23479|23439|23484.8|23444.8|23479|23439|0
1612833860000|2021-02-09 01:24:20|23478.9|23438.9|23479|23439|23479|23439|23478.8|23438.8|0
1612833880000|2021-02-09 01:24:40|23479.1|23439.1|23479|23439|23479.1|23439.1|23479|23439|0
1612833900000|2021-02-09 01:25:00|23479.1|23439.1|23482|23442|23482|23442|23479.1|23439.1|0
1612833920000|2021-02-09 01:25:20|23480.9|23440.9|23484.8|23444.8|23485|23445|23479.1|23439.1|0
1612833940000|2021-02-09 01:25:40|23484.7|23444.7|23479|23439|23484.7|23444.7|23479|23439|0
1612833960000|2021-02-09 01:26:00|23479.1|23439.1|23479|23439|23482|23442|23479|23439|0
1612833970000|2021-02-09 01:26:10|23478.9|23438.9|23478.8|23438.8|23478.9|23438.9|23478.8|23438.8|0
1612833980000|2021-02-09 01:26:20|23477.8|23437.8|23472.8|23432.8|23477.8|23437.8|23472.8|23432.8|0
1612833990000|2021-02-09 01:26:30|23472.7|23432.7|23472.7|23432.7|23472.8|23432.8|23472.7|23432.7|0
1612834000000|2021-02-09 01:26:40|23472.8|23432.8|23472.5|23432.5|23472.8|23432.8|23472.5|23432.5|0
1612834010000|2021-02-09 01:26:50|23472.7|23432.7|23472.7|23432.7|23472.8|23432.8|23472.7|23432.7|0
1612834020000|2021-02-09 01:27:00|23472.8|23432.8|23472.8|23432.8|23472.8|23432.8|23472.8|23432.8|0
1612834030000|2021-02-09 01:27:10|23472.7|23432.7|23472.8|23432.8|23473|23433|23472.7|23432.7|0
1612834040000|2021-02-09 01:27:20|23472.9|23432.9|23473|23433|23473|23433|23472.8|23432.8|0
1612834060000|2021-02-09 01:27:40|23472.8|23432.8|23472.8|23432.8|23472.9|23432.9|23472.8|23432.8|0
1612834070000|2021-02-09 01:27:50|23473|23433|23473|23433|23473|23433|23473|23433|0
1612834080000|2021-02-09 01:28:00|23475.1|23435.1|23478.7|23438.7|23478.7|23438.7|23475.1|23435.1|0
1612834090000|2021-02-09 01:28:10|23478.8|23438.8|23478.8|23438.8|23478.8|23438.8|23478.8|23438.8|0
1612834100000|2021-02-09 01:28:20|23479|23439|23479|23439|23479|23439|23479|23439|0
1612834110000|2021-02-09 01:28:30|23478.8|23438.8|23479|23439|23479|23439|23478.8|23438.8|0
1612834130000|2021-02-09 01:28:50|23481.1|23441.1|23485|23445|23485|23445|23481.1|23441.1|0
1612834140000|2021-02-09 01:29:00|23484.8|23444.8|23479.1|23439.1|23484.8|23444.8|23479.1|23439.1|0
1612834150000|2021-02-09 01:29:10|23479.2|23439.2|23479.1|23439.1|23479.2|23439.2|23479.1|23439.1|0
1612834160000|2021-02-09 01:29:20|23479.2|23439.2|23485|23445|23485|23445|23479.2|23439.2|0
1612834180000|2021-02-09 01:29:40|23482.8|23442.8|23485|23445|23485|23445|23479.1|23439.1|0
1612834190000|2021-02-09 01:29:50|23484.9|23444.9|23485|23445|23485|23445|23484.9|23444.9|0
1612834200000|2021-02-09 01:30:00|23485.1|23445.1|23482.1|23442.1|23485.1|23445.1|23482.1|23442.1|0
1612834210000|2021-02-09 01:30:10|23483.2|23443.2|23485.1|23445.1|23485.1|23445.1|23479.3|23439.3|0
1612834220000|2021-02-09 01:30:20|23485|23445|23485.1|23445.1|23485.1|23445.1|23479.3|23439.3|0
1612834230000|2021-02-09 01:30:30|23485.2|23445.2|23485.1|23445.1|23485.3|23445.3|23485.1|23445.1|0
1612834240000|2021-02-09 01:30:40|23485.3|23445.3|23485.1|23445.1|23485.3|23445.3|23485.1|23445.1|0
1612834250000|2021-02-09 01:30:50|23485|23445|23482.3|23442.3|23485.1|23445.1|23482.1|23442.1|0
1612834260000|2021-02-09 01:31:00|23483.4|23443.4|23479.1|23439.1|23485.1|23445.1|23479.1|23439.1|0
1612834270000|2021-02-09 01:31:10|23479.3|23439.3|23473.3|23433.3|23479.3|23439.3|23473.3|23433.3|0
1612834280000|2021-02-09 01:31:20|23473.2|23433.2|23476.1|23436.1|23476.1|23436.1|23473.1|23433.1|0
1612834290000|2021-02-09 01:31:30|23475.1|23435.1|23476.1|23436.1|23476.1|23436.1|23473.1|23433.1|0
1612834300000|2021-02-09 01:31:40|23475.1|23435.1|23476.1|23436.1|23476.1|23436.1|23473.1|23433.1|0
1612834310000|2021-02-09 01:31:50|23475.1|23435.1|23473.1|23433.1|23476.2|23436.2|23473.1|23433.1|0
1612834320000|2021-02-09 01:32:00|23473.2|23433.2|23473.2|23433.2|23473.3|23433.3|23473.1|23433.1|0
1612834330000|2021-02-09 01:32:10|23473.3|23433.3|23473.3|23433.3|23473.3|23433.3|23473.1|23433.1|0
1612834340000|2021-02-09 01:32:20|23473.2|23433.2|23473.2|23433.2|23473.3|23433.3|23473.1|23433.1|0
1612834350000|2021-02-09 01:32:30|23473.1|23433.1|23473.1|23433.1|23473.3|23433.3|23473.1|23433.1|0
1612834360000|2021-02-09 01:32:40|23473.2|23433.2|23473.3|23433.3|23473.3|23433.3|23473.2|23433.2|0
1612834380000|2021-02-09 01:33:00|23473.4|23433.4|23476.4|23436.4|23479.3|23439.3|23473.4|23433.4|0
1612834390000|2021-02-09 01:33:10|23477.5|23437.5|23479.3|23439.3|23479.3|23439.3|23477.5|23437.5|0
1612834400000|2021-02-09 01:33:20|23479.1|23439.1|23473.4|23433.4|23479.1|23439.1|23473.4|23433.4|0
1612834410000|2021-02-09 01:33:30|23473.3|23433.3|23473.3|23433.3|23473.3|23433.3|23473.1|23433.1|0
1612834420000|2021-02-09 01:33:40|23473.4|23433.4|23473.4|23433.4|23476.4|23436.4|23473.4|23433.4|0
1612834430000|2021-02-09 01:33:50|23474.5|23434.5|23476.3|23436.3|23476.3|23436.3|23474.5|23434.5|0
1612834440000|2021-02-09 01:34:00|23477.4|23437.4|23479.3|23439.3|23479.3|23439.3|23477.4|23437.4|0
1612834450000|2021-02-09 01:34:10|23479.2|23439.2|23473.4|23433.4|23479.3|23439.3|23473.4|23433.4|0
1612834460000|2021-02-09 01:34:20|23473.5|23433.5|23476.4|23436.4|23476.4|23436.4|23473.4|23433.4|0
1612834470000|2021-02-09 01:34:30|23477.5|23437.5|23479.4|23439.4|23479.4|23439.4|23477.5|23437.5|0
1612834480000|2021-02-09 01:34:40|23479.3|23439.3|23477.5|23437.5|23479.3|23439.3|23476.4|23436.4|0
1612834490000|2021-02-09 01:34:50|23479.3|23439.3|23479.4|23439.4|23479.4|23439.4|23473.4|23433.4|0
1612834510000|2021-02-09 01:35:10|23479.6|23439.6|23482.4|23442.4|23485.3|23445.3|23479.4|23439.4|0
1612834520000|2021-02-09 01:35:20|23482.3|23442.3|23485.3|23445.3|23485.3|23445.3|23479.4|23439.4|0
1612834530000|2021-02-09 01:35:30|23484.2|23444.2|23482.3|23442.3|23485.3|23445.3|23482.3|23442.3|0
1612834560000|2021-02-09 01:36:00|23483.4|23443.4|23479.4|23439.4|23485.3|23445.3|23479.4|23439.4|0
1612834570000|2021-02-09 01:36:10|23479.6|23439.6|23479.4|23439.4|23485.3|23445.3|23479.4|23439.4|0
1612834590000|2021-02-09 01:36:30|23479.5|23439.5|23479.5|23439.5|23479.6|23439.6|23479.5|23439.5|0
1612834600000|2021-02-09 01:36:40|23479.4|23439.4|23485.4|23445.4|23485.4|23445.4|23479.4|23439.4|0
1612834610000|2021-02-09 01:36:50|23485.6|23445.6|23485.6|23445.6|23485.6|23445.6|23485.6|23445.6|0
1612834620000|2021-02-09 01:37:00|23485.4|23445.4|23485.4|23445.4|23485.4|23445.4|23485.4|23445.4|0
1612834640000|2021-02-09 01:37:20|23485.3|23445.3|23482.4|23442.4|23485.3|23445.3|23482.4|23442.4|0
1612834650000|2021-02-09 01:37:30|23481.4|23441.4|23479.4|23439.4|23481.4|23441.4|23479.4|23439.4|0
1612834660000|2021-02-09 01:37:40|23479.3|23439.3|23475.7|23435.7|23479.3|23439.3|23473.5|23433.5|0
1612834670000|2021-02-09 01:37:50|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|0
1612834680000|2021-02-09 01:38:00|23479.2|23439.2|23479.3|23439.3|23479.4|23439.4|23476.3|23436.3|0
1612834690000|2021-02-09 01:38:10|23479.4|23439.4|23479.4|23439.4|23479.4|23439.4|23479.3|23439.3|0
1612834700000|2021-02-09 01:38:20|23479.3|23439.3|23479.4|23439.4|23479.4|23439.4|23479.3|23439.3|0
1612834710000|2021-02-09 01:38:30|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|0
1612834730000|2021-02-09 01:38:50|23479.1|23439.1|23479.3|23439.3|23479.3|23439.3|23479.1|23439.1|0
1612834740000|2021-02-09 01:39:00|23479.1|23439.1|23479.3|23439.3|23479.3|23439.3|23479.1|23439.1|0
1612834750000|2021-02-09 01:39:10|23479.2|23439.2|23479.3|23439.3|23479.3|23439.3|23479.1|23439.1|0
1612834770000|2021-02-09 01:39:30|23479.2|23439.2|23479.3|23439.3|23479.3|23439.3|23479.2|23439.2|0
1612834800000|2021-02-09 01:40:00|23479.1|23439.1|23479.1|23439.1|23479.3|23439.3|23479.1|23439.1|0
1612834810000|2021-02-09 01:40:10|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|0
1612834820000|2021-02-09 01:40:20|23479.1|23439.1|23479.1|23439.1|23479.3|23439.3|23479.1|23439.1|0
1612834830000|2021-02-09 01:40:30|23479.2|23439.2|23479.3|23439.3|23479.3|23439.3|23479.1|23439.1|0
1612834870000|2021-02-09 01:41:10|23479.4|23439.4|23479.3|23439.3|23479.4|23439.4|23479.3|23439.3|0
1612834880000|2021-02-09 01:41:20|23479.4|23439.4|23479.4|23439.4|23479.4|23439.4|23479.3|23439.3|0
1612834890000|2021-02-09 01:41:30|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|0
1612834900000|2021-02-09 01:41:40|23479.2|23439.2|23476.3|23436.3|23479.2|23439.2|23476.3|23436.3|0
1612834920000|2021-02-09 01:42:00|23477.4|23437.4|23476.3|23436.3|23479.3|23439.3|23476.3|23436.3|0
1612834930000|2021-02-09 01:42:10|23477.4|23437.4|23479.3|23439.3|23479.3|23439.3|23476.3|23436.3|0
1612834940000|2021-02-09 01:42:20|23479.2|23439.2|23479.3|23439.3|23479.3|23439.3|23479.2|23439.2|0
1612834950000|2021-02-09 01:42:30|23479.4|23439.4|23479.4|23439.4|23479.4|23439.4|23479.4|23439.4|0
1612834960000|2021-02-09 01:42:40|23479.5|23439.5|23479.4|23439.4|23479.5|23439.5|23479.4|23439.4|0
1612834970000|2021-02-09 01:42:50|23479.5|23439.5|23479.6|23439.6|23479.6|23439.6|23479.4|23439.4|0
1612835010000|2021-02-09 01:43:30|23479.7|23439.7|23479.6|23439.6|23479.7|23439.7|23479.6|23439.6|0
1612835030000|2021-02-09 01:43:50|23479.7|23439.7|23485.4|23445.4|23485.4|23445.4|23479.6|23439.6|0
1612835040000|2021-02-09 01:44:00|23485.6|23445.6|23485.6|23445.6|23485.6|23445.6|23485.6|23445.6|0
1612835050000|2021-02-09 01:44:10|23485.5|23445.5|23479.6|23439.6|23485.5|23445.5|23479.6|23439.6|0
1612835060000|2021-02-09 01:44:20|23481.7|23441.7|23485.3|23445.3|23485.4|23445.4|23481.7|23441.7|0
1612835070000|2021-02-09 01:44:30|23485.2|23445.2|23485.3|23445.3|23485.3|23445.3|23485.2|23445.2|0
1612835080000|2021-02-09 01:44:40|23485.2|23445.2|23485.3|23445.3|23485.3|23445.3|23485.2|23445.2|0
1612835090000|2021-02-09 01:44:50|23485.4|23445.4|23485.4|23445.4|23485.4|23445.4|23485.4|23445.4|0
1612835100000|2021-02-09 01:45:00|23486.5|23446.5|23485.5|23445.5|23491.2|23451.2|23485.5|23445.5|0
1612835110000|2021-02-09 01:45:10|23485.6|23445.6|23485.6|23445.6|23485.6|23445.6|23485.6|23445.6|0
1612835120000|2021-02-09 01:45:20|23485.7|23445.7|23485.6|23445.6|23485.7|23445.7|23485.6|23445.6|0
1612835130000|2021-02-09 01:45:30|23485.7|23445.7|23485.7|23445.7|23485.7|23445.7|23485.7|23445.7|0
1612835140000|2021-02-09 01:45:40|23485.6|23445.6|23485.6|23445.6|23485.7|23445.7|23485.6|23445.6|0
1612835150000|2021-02-09 01:45:50|23485.7|23445.7|23485.7|23445.7|23485.7|23445.7|23485.7|23445.7|0
1612835160000|2021-02-09 01:46:00|23485.6|23445.6|23490.4|23450.4|23491.6|23451.6|23485.6|23445.6|0
1612835170000|2021-02-09 01:46:10|23488.6|23448.6|23491.7|23451.7|23491.7|23451.7|23485.7|23445.7|0
1612835180000|2021-02-09 01:46:20|23491.6|23451.6|23491.6|23451.6|23491.7|23451.7|23491.6|23451.6|0
1612835190000|2021-02-09 01:46:30|23489.4|23449.4|23491.4|23451.4|23491.6|23451.6|23485.9|23445.9|0
1612835200000|2021-02-09 01:46:40|23490.4|23450.4|23485.7|23445.7|23490.4|23450.4|23485.6|23445.6|0
1612835220000|2021-02-09 01:47:00|23485.8|23445.8|23488.6|23448.6|23488.6|23448.6|23485.7|23445.7|0
1612835230000|2021-02-09 01:47:10|23489.6|23449.6|23491.6|23451.6|23491.6|23451.6|23488.7|23448.7|0
1612835240000|2021-02-09 01:47:20|23491.7|23451.7|23491.7|23451.7|23491.7|23451.7|23491.7|23451.7|0
1612835250000|2021-02-09 01:47:30|23490.7|23450.7|23488.7|23448.7|23490.7|23450.7|23488.7|23448.7|0
1612835260000|2021-02-09 01:47:40|23487.7|23447.7|23485.8|23445.8|23487.7|23447.7|23485.8|23445.8|0
1612835270000|2021-02-09 01:47:50|23485.9|23445.9|23485.7|23445.7|23485.9|23445.9|23485.7|23445.7|0
1612835280000|2021-02-09 01:48:00|23485.9|23445.9|23485.7|23445.7|23485.9|23445.9|23485.7|23445.7|0
1612835290000|2021-02-09 01:48:10|23485.9|23445.9|23485.9|23445.9|23485.9|23445.9|23485.9|23445.9|0
1612835300000|2021-02-09 01:48:20|23486.2|23446.2|23492|23452|23492|23452|23486.2|23446.2|0
1612835310000|2021-02-09 01:48:30|23491.9|23451.9|23492|23452|23492|23452|23491.9|23451.9|0
1612835330000|2021-02-09 01:48:50|23491.9|23451.9|23491.9|23451.9|23492|23452|23491.9|23451.9|0
1612835340000|2021-02-09 01:49:00|23492|23452|23492.1|23452.1|23492.2|23452.2|23492|23452|0
1612835350000|2021-02-09 01:49:10|23492.2|23452.2|23492.1|23452.1|23492.2|23452.2|23492.1|23452.1|0
1612835360000|2021-02-09 01:49:20|23492|23452|23492.2|23452.2|23492.2|23452.2|23492|23452|0
1612835380000|2021-02-09 01:49:40|23492.3|23452.3|23492.2|23452.2|23492.3|23452.3|23492.2|23452.2|0
1612835390000|2021-02-09 01:49:50|23492.3|23452.3|23492.5|23452.5|23492.5|23452.5|23492.3|23452.3|0
1612835400000|2021-02-09 01:50:00|23492.3|23452.3|23489.2|23449.2|23492.3|23452.3|23489.2|23449.2|0
1612835410000|2021-02-09 01:50:10|23490.2|23450.2|23492|23452|23492.1|23452.1|23490.2|23450.2|0
1612835420000|2021-02-09 01:50:20|23492.2|23452.2|23492.2|23452.2|23492.3|23452.3|23492.2|23452.2|0
1612835440000|2021-02-09 01:50:40|23492.1|23452.1|23492.2|23452.2|23492.2|23452.2|23492.1|23452.1|0
1612835450000|2021-02-09 01:50:50|23492.3|23452.3|23498|23458|23498.2|23458.2|23492.3|23452.3|0
1612835460000|2021-02-09 01:51:00|23497.9|23457.9|23495.2|23455.2|23498|23458|23495.1|23455.1|0
1612835470000|2021-02-09 01:51:10|23496.2|23456.2|23495.2|23455.2|23498.2|23458.2|23495.2|23455.2|0
1612835480000|2021-02-09 01:51:20|23496.2|23456.2|23492.2|23452.2|23498|23458|23492.2|23452.2|0
1612835490000|2021-02-09 01:51:30|23492|23452|23498|23458|23498.2|23458.2|23492|23452|0
1612835510000|2021-02-09 01:51:50|23498.2|23458.2|23498|23458|23498.2|23458.2|23498|23458|0
1612835520000|2021-02-09 01:52:00|23498.2|23458.2|23498.2|23458.2|23498.2|23458.2|23498|23458|0
1612835540000|2021-02-09 01:52:20|23498.1|23458.1|23498|23458|23498.1|23458.1|23492.3|23452.3|0
1612835550000|2021-02-09 01:52:30|23498.2|23458.2|23498.2|23458.2|23498.2|23458.2|23498.2|23458.2|0
1612835570000|2021-02-09 01:52:50|23498.3|23458.3|23498.3|23458.3|23498.3|23458.3|23498.2|23458.2|0
1612835580000|2021-02-09 01:53:00|23498.5|23458.5|23498.6|23458.6|23498.6|23458.6|23498.5|23458.5|0
1612835600000|2021-02-09 01:53:20|23498.5|23458.5|23498.6|23458.6|23498.6|23458.6|23498.5|23458.5|0
1612835610000|2021-02-09 01:53:30|23498.5|23458.5|23498.6|23458.6|23498.6|23458.6|23498.5|23458.5|0
1612835620000|2021-02-09 01:53:40|23498.5|23458.5|23498.5|23458.5|23498.5|23458.5|23498.5|23458.5|0
1612835630000|2021-02-09 01:53:50|23498.6|23458.6|23504.3|23464.3|23504.3|23464.3|23498.6|23458.6|0
1612835640000|2021-02-09 01:54:00|23503.2|23463.2|23504.2|23464.2|23504.3|23464.3|23498.5|23458.5|0
1612835650000|2021-02-09 01:54:10|23504.3|23464.3|23498.5|23458.5|23504.3|23464.3|23498.5|23458.5|0
1612835660000|2021-02-09 01:54:20|23498.6|23458.6|23498.6|23458.6|23498.6|23458.6|23498.5|23458.5|0
1612835670000|2021-02-09 01:54:30|23498.5|23458.5|23498.3|23458.3|23498.5|23458.5|23498.3|23458.3|0
1612835700000|2021-02-09 01:55:00|23498.5|23458.5|23498.5|23458.5|23498.5|23458.5|23498.5|23458.5|0
1612835710000|2021-02-09 01:55:10|23498.4|23458.4|23498.3|23458.3|23498.5|23458.5|23498.3|23458.3|0
1612835720000|2021-02-09 01:55:20|23498.2|23458.2|23498.2|23458.2|23498.3|23458.3|23498.2|23458.2|0
1612835730000|2021-02-09 01:55:30|23498.3|23458.3|23498.3|23458.3|23498.3|23458.3|23498.3|23458.3|0
1612835740000|2021-02-09 01:55:40|23498.2|23458.2|23498.2|23458.2|23498.2|23458.2|23495.3|23455.3|0
1612835750000|2021-02-09 01:55:50|23498.3|23458.3|23498.2|23458.2|23498.3|23458.3|23498.2|23458.2|0
1612835760000|2021-02-09 01:56:00|23497.1|23457.1|23495.3|23455.3|23497.1|23457.1|23495.3|23455.3|0
1612835770000|2021-02-09 01:56:10|23494.3|23454.3|23498.2|23458.2|23498.2|23458.2|23492.3|23452.3|0
1612835800000|2021-02-09 01:56:40|23498|23458|23495.2|23455.2|23498.1|23458.1|23495.2|23455.2|0
1612835810000|2021-02-09 01:56:50|23494.1|23454.1|23495.2|23455.2|23495.2|23455.2|23492.3|23452.3|0
1612835830000|2021-02-09 01:57:10|23496.2|23456.2|23495.2|23455.2|23498|23458|23495.2|23455.2|0
1612835840000|2021-02-09 01:57:20|23496.2|23456.2|23498.2|23458.2|23498.2|23458.2|23496.2|23456.2|0
1612835850000|2021-02-09 01:57:30|23498.3|23458.3|23498.3|23458.3|23498.3|23458.3|23498.3|23458.3|0
1612835860000|2021-02-09 01:57:40|23498.4|23458.4|23498.5|23458.5|23498.5|23458.5|23498.4|23458.4|0
1612835870000|2021-02-09 01:57:50|23498.6|23458.6|23498.6|23458.6|23498.6|23458.6|23498.6|23458.6|0
1612835880000|2021-02-09 01:58:00|23498.5|23458.5|23498.5|23458.5|23498.5|23458.5|23498.5|23458.5|0
1612835900000|2021-02-09 01:58:20|23498.3|23458.3|23498.5|23458.5|23498.5|23458.5|23498.3|23458.3|0
1612835910000|2021-02-09 01:58:30|23498.3|23458.3|23495.3|23455.3|23498.3|23458.3|23495.3|23455.3|0
1612835930000|2021-02-09 01:58:50|23494.3|23454.3|23492.4|23452.4|23494.3|23454.3|23492.3|23452.3|0
1612835940000|2021-02-09 01:59:00|23492.3|23452.3|23492.2|23452.2|23492.3|23452.3|23492.2|23452.2|0
1612835950000|2021-02-09 01:59:10|23492.1|23452.1|23492.2|23452.2|23492.2|23452.2|23492|23452|0
1612835970000|2021-02-09 01:59:30|23492|23452|23486.3|23446.3|23492|23452|23486.3|23446.3|0
1612835980000|2021-02-09 01:59:40|23488.5|23448.5|23492.2|23452.2|23492.2|23452.2|23488.5|23448.5|0
1612835990000|2021-02-09 01:59:50|23492.1|23452.1|23492.2|23452.2|23492.2|23452.2|23492.1|23452.1|0
1612836000000|2021-02-09 02:00:00|23492.3|23452.3|23492.5|23452.5|23492.6|23452.6|23492.3|23452.3|0
1612836010000|2021-02-09 02:00:10|23492.4|23452.4|23492.3|23452.3|23492.5|23452.5|23492.3|23452.3|0
1612836020000|2021-02-09 02:00:20|23492.4|23452.4|23492.5|23452.5|23492.5|23452.5|23492.4|23452.4|0
1612836050000|2021-02-09 02:00:50|23492.6|23452.6|23492.5|23452.5|23492.6|23452.6|23492.5|23452.5|0
1612836060000|2021-02-09 02:01:00|23492.4|23452.4|23492.3|23452.3|23492.4|23452.4|23492.2|23452.2|0
1612836070000|2021-02-09 02:01:10|23492.2|23452.2|23492.5|23452.5|23492.5|23452.5|23492.2|23452.2|0
1612836080000|2021-02-09 02:01:20|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|0
1612836090000|2021-02-09 02:01:30|23492.5|23452.5|23492.5|23452.5|23495.3|23455.3|23492.5|23452.5|0
1612836100000|2021-02-09 02:01:40|23492.3|23452.3|23492.3|23452.3|23492.5|23452.5|23492.3|23452.3|0
1612836110000|2021-02-09 02:01:50|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|0
1612836120000|2021-02-09 02:02:00|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|0
1612836130000|2021-02-09 02:02:10|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|0
1612836160000|2021-02-09 02:02:40|23492.4|23452.4|23492.3|23452.3|23492.4|23452.4|23492.3|23452.3|0
1612836170000|2021-02-09 02:02:50|23492.4|23452.4|23492.3|23452.3|23492.5|23452.5|23492.3|23452.3|0
1612836180000|2021-02-09 02:03:00|23492.2|23452.2|23492.3|23452.3|23492.3|23452.3|23492.2|23452.2|0
1612836190000|2021-02-09 02:03:10|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|23492.1|23452.1|0
1612836210000|2021-02-09 02:03:30|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|0
1612836220000|2021-02-09 02:03:40|23492.2|23452.2|23492.2|23452.2|23492.3|23452.3|23492.2|23452.2|0
1612836240000|2021-02-09 02:04:00|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.2|23452.2|0
1612836250000|2021-02-09 02:04:10|23492.2|23452.2|23492.2|23452.2|23492.3|23452.3|23492.2|23452.2|0
1612836280000|2021-02-09 02:04:40|23492.1|23452.1|23492.2|23452.2|23492.2|23452.2|23492|23452|0
1612836300000|2021-02-09 02:05:00|23492.3|23452.3|23492.2|23452.2|23492.3|23452.3|23492.2|23452.2|0
1612836320000|2021-02-09 02:05:20|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|0
1612836330000|2021-02-09 02:05:30|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|0
1612836360000|2021-02-09 02:06:00|23492|23452|23492|23452|23492|23452|23492|23452|0
1612836370000|2021-02-09 02:06:10|23491.9|23451.9|23492|23452|23492|23452|23491.9|23451.9|0
1612836380000|2021-02-09 02:06:20|23491.9|23451.9|23486.3|23446.3|23491.9|23451.9|23486.3|23446.3|0
1612836390000|2021-02-09 02:06:30|23486.2|23446.2|23486.2|23446.2|23486.3|23446.3|23486.2|23446.2|0
1612836420000|2021-02-09 02:07:00|23486.3|23446.3|23489.2|23449.2|23489.2|23449.2|23486.3|23446.3|0
1612836430000|2021-02-09 02:07:10|23488.1|23448.1|23492|23452|23492.2|23452.2|23486.3|23446.3|0
1612836440000|2021-02-09 02:07:20|23492.1|23452.1|23492.2|23452.2|23492.2|23452.2|23492.1|23452.1|0
1612836450000|2021-02-09 02:07:30|23492.1|23452.1|23492|23452|23492.2|23452.2|23492|23452|0
1612836460000|2021-02-09 02:07:40|23492.1|23452.1|23492|23452|23492.1|23452.1|23492|23452|0
1612836480000|2021-02-09 02:08:00|23489.9|23449.9|23486.2|23446.2|23489.9|23449.9|23486.2|23446.2|0
1612836490000|2021-02-09 02:08:10|23486.3|23446.3|23486.2|23446.2|23486.3|23446.3|23486.2|23446.2|0
1612836510000|2021-02-09 02:08:30|23486.3|23446.3|23486.3|23446.3|23486.3|23446.3|23486.2|23446.2|0
1612836520000|2021-02-09 02:08:40|23487.4|23447.4|23486.3|23446.3|23489.3|23449.3|23486.3|23446.3|0
1612836530000|2021-02-09 02:08:50|23486.4|23446.4|23486.3|23446.3|23486.4|23446.4|23486.3|23446.3|0
1612836540000|2021-02-09 02:09:00|23486.2|23446.2|23486.3|23446.3|23486.3|23446.3|23486.2|23446.2|0
1612836550000|2021-02-09 02:09:10|23486.2|23446.2|23486.3|23446.3|23486.3|23446.3|23486.2|23446.2|0
1612836580000|2021-02-09 02:09:40|23486.5|23446.5|23486.5|23446.5|23486.5|23446.5|23486.4|23446.4|0
1612836590000|2021-02-09 02:09:50|23486.3|23446.3|23486.3|23446.3|23486.4|23446.4|23486.3|23446.3|0
1612836600000|2021-02-09 02:10:00|23486.5|23446.5|23486.3|23446.3|23486.5|23446.5|23486.3|23446.3|0
1612836610000|2021-02-09 02:10:10|23486.5|23446.5|23486.5|23446.5|23486.5|23446.5|23486.5|23446.5|0
1612836620000|2021-02-09 02:10:20|23486.6|23446.6|23492.3|23452.3|23492.3|23452.3|23486.6|23446.6|0
1612836630000|2021-02-09 02:10:30|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|0
1612836640000|2021-02-09 02:10:40|23491.1|23451.1|23492.2|23452.2|23492.2|23452.2|23489.3|23449.3|0
1612836650000|2021-02-09 02:10:50|23490|23450|23489.2|23449.2|23492.1|23452.1|23486.3|23446.3|0
1612836660000|2021-02-09 02:11:00|23490.2|23450.2|23492.2|23452.2|23492.2|23452.2|23489.2|23449.2|0
1612836670000|2021-02-09 02:11:10|23492.1|23452.1|23492.1|23452.1|23492.2|23452.2|23492.1|23452.1|0
1612836680000|2021-02-09 02:11:20|23492.2|23452.2|23489.2|23449.2|23492.2|23452.2|23489.2|23449.2|0
1612836690000|2021-02-09 02:11:30|23488.1|23448.1|23492.2|23452.2|23492.2|23452.2|23486.3|23446.3|0
1612836700000|2021-02-09 02:11:40|23492|23452|23489.2|23449.2|23492.2|23452.2|23489.2|23449.2|0
1612836710000|2021-02-09 02:11:50|23490.2|23450.2|23492.1|23452.1|23492.2|23452.2|23489.2|23449.2|0
1612836720000|2021-02-09 02:12:00|23492|23452|23492.2|23452.2|23492.2|23452.2|23492|23452|0
1612836730000|2021-02-09 02:12:10|23492.1|23452.1|23492.2|23452.2|23492.2|23452.2|23492|23452|0
1612836740000|2021-02-09 02:12:20|23492.3|23452.3|23492.2|23452.2|23492.3|23452.3|23492.2|23452.2|0
1612836750000|2021-02-09 02:12:30|23492.3|23452.3|23492.2|23452.2|23492.3|23452.3|23492.2|23452.2|0
1612836760000|2021-02-09 02:12:40|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|0
1612836780000|2021-02-09 02:13:00|23492.4|23452.4|23492.3|23452.3|23492.5|23452.5|23492.3|23452.3|0
1612836800000|2021-02-09 02:13:20|23492.4|23452.4|23492.3|23452.3|23492.4|23452.4|23492.3|23452.3|0
1612836810000|2021-02-09 02:13:30|23492.4|23452.4|23492.3|23452.3|23492.5|23452.5|23492.3|23452.3|0
1612836820000|2021-02-09 02:13:40|23492.4|23452.4|23492.5|23452.5|23492.5|23452.5|23492.3|23452.3|0
1612836830000|2021-02-09 02:13:50|23492.4|23452.4|23492.3|23452.3|23492.4|23452.4|23492.3|23452.3|0
1612836870000|2021-02-09 02:14:30|23492.4|23452.4|23492.5|23452.5|23492.5|23452.5|23492.3|23452.3|0
1612836880000|2021-02-09 02:14:40|23492.4|23452.4|23492.3|23452.3|23492.4|23452.4|23492.3|23452.3|0
1612836900000|2021-02-09 02:15:00|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|23492.4|23452.4|0
1612836910000|2021-02-09 02:15:10|23492.3|23452.3|23492.3|23452.3|23492.4|23452.4|23492.3|23452.3|0
1612836930000|2021-02-09 02:15:30|23492.5|23452.5|23492.4|23452.4|23492.5|23452.5|23492.3|23452.3|0
1612836940000|2021-02-09 02:15:40|23492.3|23452.3|23492.5|23452.5|23492.5|23452.5|23492.3|23452.3|0
1612836950000|2021-02-09 02:15:50|23492.3|23452.3|23492.5|23452.5|23492.5|23452.5|23492.3|23452.3|0
1612836960000|2021-02-09 02:16:00|23492.4|23452.4|23492.3|23452.3|23492.5|23452.5|23492.3|23452.3|0
1612836970000|2021-02-09 02:16:10|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|0
1612836980000|2021-02-09 02:16:20|23492.4|23452.4|23492.5|23452.5|23492.5|23452.5|23492.4|23452.4|0
1612836990000|2021-02-09 02:16:30|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|0
1612837000000|2021-02-09 02:16:40|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|0
1612837040000|2021-02-09 02:17:20|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|0
1612837050000|2021-02-09 02:17:30|23491.3|23451.3|23492.3|23452.3|23492.3|23452.3|23489.5|23449.5|0
1612837060000|2021-02-09 02:17:40|23491.3|23451.3|23489.5|23449.5|23491.3|23451.3|23489.5|23449.5|0
1612837070000|2021-02-09 02:17:50|23490.5|23450.5|23492.3|23452.3|23492.3|23452.3|23490.5|23450.5|0
1612837090000|2021-02-09 02:18:10|23489.5|23449.5|23489.5|23449.5|23489.5|23449.5|23489.3|23449.3|0
1612837100000|2021-02-09 02:18:20|23490.5|23450.5|23492.3|23452.3|23492.3|23452.3|23490.5|23450.5|0
1612837150000|2021-02-09 02:19:10|23491.3|23451.3|23489.5|23449.5|23491.3|23451.3|23489.5|23449.5|0
1612837160000|2021-02-09 02:19:20|23489.3|23449.3|23486.5|23446.5|23489.3|23449.3|23486.5|23446.5|0
1612837170000|2021-02-09 02:19:30|23487.6|23447.6|23489.3|23449.3|23489.3|23449.3|23487.6|23447.6|0
1612837180000|2021-02-09 02:19:40|23488.3|23448.3|23486.5|23446.5|23488.3|23448.3|23486.5|23446.5|0
1612837190000|2021-02-09 02:19:50|23487.6|23447.6|23489.3|23449.3|23489.3|23449.3|23487.6|23447.6|0
1612837200000|2021-02-09 02:20:00|23489.4|23449.4|23489.4|23449.4|23489.5|23449.5|23489.4|23449.4|0
1612837210000|2021-02-09 02:20:10|23489.5|23449.5|23492.3|23452.3|23492.3|23452.3|23489.5|23449.5|0
1612837240000|2021-02-09 02:20:40|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|0
1612837250000|2021-02-09 02:20:50|23492.4|23452.4|23492.5|23452.5|23492.5|23452.5|23492.3|23452.3|0
1612837260000|2021-02-09 02:21:00|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|0
1612837300000|2021-02-09 02:21:40|23490.2|23450.2|23486.6|23446.6|23490.2|23450.2|23486.6|23446.6|0
1612837310000|2021-02-09 02:21:50|23487.7|23447.7|23489.5|23449.5|23489.5|23449.5|23487.7|23447.7|0
1612837320000|2021-02-09 02:22:00|23490.5|23450.5|23492.3|23452.3|23492.5|23452.5|23486.6|23446.6|0
1612837330000|2021-02-09 02:22:10|23492.4|23452.4|23492.5|23452.5|23492.5|23452.5|23492.4|23452.4|0
1612837370000|2021-02-09 02:22:50|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|0
1612837390000|2021-02-09 02:23:10|23490.2|23450.2|23486.5|23446.5|23490.2|23450.2|23486.5|23446.5|0
1612837440000|2021-02-09 02:24:00|23486.6|23446.6|23486.6|23446.6|23486.6|23446.6|23486.6|23446.6|0
1612837470000|2021-02-09 02:24:30|23486.8|23446.8|23486.8|23446.8|23486.8|23446.8|23486.8|23446.8|0
1612837480000|2021-02-09 02:24:40|23486.7|23446.7|23492.5|23452.5|23492.5|23452.5|23486.6|23446.6|0
1612837490000|2021-02-09 02:24:50|23491.4|23451.4|23492.5|23452.5|23492.5|23452.5|23489.6|23449.6|0
1612837500000|2021-02-09 02:25:00|23491.4|23451.4|23486.6|23446.6|23492.5|23452.5|23486.6|23446.6|0
1612837520000|2021-02-09 02:25:20|23486.5|23446.5|23486.5|23446.5|23486.5|23446.5|23486.5|23446.5|0
1612837610000|2021-02-09 02:26:50|23486.6|23446.6|23486.5|23446.5|23486.6|23446.6|23486.5|23446.5|0
1612837630000|2021-02-09 02:27:10|23486.6|23446.6|23486.6|23446.6|23486.6|23446.6|23486.6|23446.6|0
1612837640000|2021-02-09 02:27:20|23487.7|23447.7|23489.5|23449.5|23489.5|23449.5|23487.7|23447.7|0
1612837650000|2021-02-09 02:27:30|23489.6|23449.6|23487.9|23447.9|23489.6|23449.6|23487.7|23447.7|0
1612837660000|2021-02-09 02:27:40|23488.9|23448.9|23490.7|23450.7|23490.7|23450.7|23487.9|23447.9|0
1612837670000|2021-02-09 02:27:50|23490.9|23450.9|23490.9|23450.9|23490.9|23450.9|23490.9|23450.9|0
1612837690000|2021-02-09 02:28:10|23490.7|23450.7|23486.8|23446.8|23490.7|23450.7|23486.8|23446.8|0
1612837700000|2021-02-09 02:28:20|23485|23445|23487.9|23447.9|23487.9|23447.9|23485|23445|0
1612837710000|2021-02-09 02:28:30|23486.8|23446.8|23487.9|23447.9|23487.9|23447.9|23485|23445|0
1612837720000|2021-02-09 02:28:40|23486.8|23446.8|23487.9|23447.9|23487.9|23447.9|23485|23445|0
1612837730000|2021-02-09 02:28:50|23488.9|23448.9|23490.9|23450.9|23490.9|23450.9|23488.9|23448.9|0
1612837740000|2021-02-09 02:29:00|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|23487.9|23447.9|0
1612837750000|2021-02-09 02:29:10|23490.8|23450.8|23487.9|23447.9|23490.8|23450.8|23487.9|23447.9|0
1612837760000|2021-02-09 02:29:20|23486.8|23446.8|23490.9|23450.9|23490.9|23450.9|23485|23445|0
1612837770000|2021-02-09 02:29:30|23490.8|23450.8|23490.7|23450.7|23490.8|23450.8|23490.7|23450.7|0
1612837780000|2021-02-09 02:29:40|23489.7|23449.7|23490.9|23450.9|23490.9|23450.9|23487.9|23447.9|0
1612837800000|2021-02-09 02:30:00|23491|23451|23490.9|23450.9|23491|23451|23490.9|23450.9|0
1612837830000|2021-02-09 02:30:30|23489.8|23449.8|23488|23448|23489.8|23449.8|23488|23448|0
1612837840000|2021-02-09 02:30:40|23489.1|23449.1|23491.2|23451.2|23491.2|23451.2|23488|23448|0
1612837860000|2021-02-09 02:31:00|23491.3|23451.3|23491.3|23451.3|23491.3|23451.3|23491.3|23451.3|0
1612837880000|2021-02-09 02:31:20|23491.5|23451.5|23491.5|23451.5|23491.5|23451.5|23491.5|23451.5|0
1612837900000|2021-02-09 02:31:40|23491.4|23451.4|23491.3|23451.3|23491.4|23451.4|23491.3|23451.3|0
1612837910000|2021-02-09 02:31:50|23491.4|23451.4|23491.5|23451.5|23491.5|23451.5|23491.4|23451.4|0
1612837950000|2021-02-09 02:32:30|23491.3|23451.3|23491.3|23451.3|23491.3|23451.3|23491.3|23451.3|0
1612837960000|2021-02-09 02:32:40|23491.2|23451.2|23491.2|23451.2|23491.2|23451.2|23491.2|23451.2|0
1612837980000|2021-02-09 02:33:00|23490.1|23450.1|23485.5|23445.5|23490.1|23450.1|23485.3|23445.3|0
1612837990000|2021-02-09 02:33:10|23485.3|23445.3|23485.3|23445.3|23485.3|23445.3|23485.3|23445.3|0
1612838030000|2021-02-09 02:33:50|23485.2|23445.2|23485.2|23445.2|23485.3|23445.3|23485.2|23445.2|0
1612838040000|2021-02-09 02:34:00|23485|23445|23485|23445|23485|23445|23485|23445|0
1612838050000|2021-02-09 02:34:10|23485.1|23445.1|23485|23445|23485.2|23445.2|23485|23445|0
1612838120000|2021-02-09 02:35:20|23484.9|23444.9|23484.9|23444.9|23485|23445|23484.9|23444.9|0
1612838130000|2021-02-09 02:35:30|23485|23445|23484.9|23444.9|23485|23445|23484.9|23444.9|0
1612838140000|2021-02-09 02:35:40|23485|23445|23485|23445|23485|23445|23485|23445|0
1612838160000|2021-02-09 02:36:00|23484.9|23444.9|23484.9|23444.9|23485|23445|23484.9|23444.9|0
1612838170000|2021-02-09 02:36:10|23485|23445|23485|23445|23485|23445|23485|23445|0
1612838180000|2021-02-09 02:36:20|23485.2|23445.2|23485.2|23445.2|23485.2|23445.2|23485.1|23445.1|0
1612838190000|2021-02-09 02:36:30|23485.1|23445.1|23485|23445|23485.1|23445.1|23485|23445|0
1612838200000|2021-02-09 02:36:40|23484.9|23444.9|23484.9|23444.9|23484.9|23444.9|23484.9|23444.9|0
1612838210000|2021-02-09 02:36:50|23485|23445|23484.9|23444.9|23485|23445|23484.9|23444.9|0
1612838220000|2021-02-09 02:37:00|23485|23445|23485|23445|23485|23445|23485|23445|0
1612838240000|2021-02-09 02:37:20|23485.2|23445.2|23485.2|23445.2|23485.2|23445.2|23485.2|23445.2|0
1612838260000|2021-02-09 02:37:40|23485.3|23445.3|23488.2|23448.2|23488.2|23448.2|23485.3|23445.3|0
1612838330000|2021-02-09 02:38:50|23487.1|23447.1|23485.2|23445.2|23487.1|23447.1|23485.2|23445.2|0
1612838340000|2021-02-09 02:39:00|23485|23445|23485|23445|23485|23445|23485|23445|0
1612838350000|2021-02-09 02:39:10|23485.1|23445.1|23485.2|23445.2|23485.2|23445.2|23485.1|23445.1|0
1612838380000|2021-02-09 02:39:40|23485.3|23445.3|23485.3|23445.3|23485.3|23445.3|23485.3|23445.3|0
1612838390000|2021-02-09 02:39:50|23485.2|23445.2|23485.2|23445.2|23485.2|23445.2|23485.2|23445.2|0
1612838470000|2021-02-09 02:41:10|23485.1|23445.1|23485.2|23445.2|23485.2|23445.2|23485.1|23445.1|0
1612838480000|2021-02-09 02:41:20|23485.1|23445.1|23485|23445|23485.2|23445.2|23485|23445|0
1612838500000|2021-02-09 02:41:40|23484.9|23444.9|23479|23439|23485|23445|23479|23439|0
1612838530000|2021-02-09 02:42:10|23478.9|23438.9|23478.6|23438.6|23478.9|23438.9|23478.6|23438.6|0
1612838540000|2021-02-09 02:42:20|23478.4|23438.4|23478.6|23438.6|23478.6|23438.6|23478.4|23438.4|0
1612838580000|2021-02-09 02:43:00|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|0
1612838590000|2021-02-09 02:43:10|23478.5|23438.5|23478.5|23438.5|23478.6|23438.6|23478.4|23438.4|0
1612838600000|2021-02-09 02:43:20|23478.4|23438.4|23478.6|23438.6|23478.6|23438.6|23478.4|23438.4|0
1612838610000|2021-02-09 02:43:30|23478.7|23438.7|23478.6|23438.6|23478.7|23438.7|23478.6|23438.6|0
1612838620000|2021-02-09 02:43:40|23478.4|23438.4|23478.6|23438.6|23478.6|23438.6|23478.4|23438.4|0
1612838650000|2021-02-09 02:44:10|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|0
1612838660000|2021-02-09 02:44:20|23478.5|23438.5|23478.4|23438.4|23478.5|23438.5|23478.4|23438.4|0
1612838670000|2021-02-09 02:44:30|23478.5|23438.5|23478.5|23438.5|23478.5|23438.5|23478.5|23438.5|0
1612838680000|2021-02-09 02:44:40|23478.6|23438.6|23478.4|23438.4|23478.6|23438.6|23478.4|23438.4|0
1612838690000|2021-02-09 02:44:50|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612838710000|2021-02-09 02:45:10|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|0
1612838730000|2021-02-09 02:45:30|23478.6|23438.6|23478.4|23438.4|23478.6|23438.6|23478.4|23438.4|0
1612838740000|2021-02-09 02:45:40|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612838750000|2021-02-09 02:45:50|23478.5|23438.5|23478.4|23438.4|23478.5|23438.5|23478.4|23438.4|0
1612838760000|2021-02-09 02:46:00|23478.6|23438.6|23478.4|23438.4|23478.6|23438.6|23478.4|23438.4|0
1612838770000|2021-02-09 02:46:10|23478.5|23438.5|23478.6|23438.6|23478.6|23438.6|23478.5|23438.5|0
1612838780000|2021-02-09 02:46:20|23478.7|23438.7|23478.7|23438.7|23478.7|23438.7|23478.7|23438.7|0
1612838790000|2021-02-09 02:46:30|23478.9|23438.9|23478.9|23438.9|23478.9|23438.9|23478.9|23438.9|0
1612838800000|2021-02-09 02:46:40|23478.7|23438.7|23478.7|23438.7|23478.9|23438.9|23478.7|23438.7|0
1612838810000|2021-02-09 02:46:50|23478.6|23438.6|23478.7|23438.7|23478.7|23438.7|23478.6|23438.6|0
1612838830000|2021-02-09 02:47:10|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612838840000|2021-02-09 02:47:20|23478.7|23438.7|23478.6|23438.6|23478.7|23438.7|23478.6|23438.6|0
1612838850000|2021-02-09 02:47:30|23478.7|23438.7|23478.7|23438.7|23478.7|23438.7|23478.7|23438.7|0
1612838860000|2021-02-09 02:47:40|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612838880000|2021-02-09 02:48:00|23478.4|23438.4|23478.6|23438.6|23478.6|23438.6|23478.4|23438.4|0
1612838900000|2021-02-09 02:48:20|23478.5|23438.5|23478.4|23438.4|23478.5|23438.5|23478.4|23438.4|0
1612838920000|2021-02-09 02:48:40|23478.5|23438.5|23478.4|23438.4|23478.5|23438.5|23478.4|23438.4|0
1612838940000|2021-02-09 02:49:00|23478.3|23438.3|23475.4|23435.4|23478.3|23438.3|23472.6|23432.6|0
1612838950000|2021-02-09 02:49:10|23474.4|23434.4|23475.4|23435.4|23478.4|23438.4|23472.4|23432.4|0
1612838960000|2021-02-09 02:49:20|23474.4|23434.4|23472.5|23432.5|23474.4|23434.4|23472.5|23432.5|0
1612838970000|2021-02-09 02:49:30|23472.6|23432.6|23475.4|23435.4|23475.4|23435.4|23472.4|23432.4|0
1612838990000|2021-02-09 02:49:50|23475.6|23435.6|23475.6|23435.6|23475.6|23435.6|23475.5|23435.5|0
1612839020000|2021-02-09 02:50:20|23472.7|23432.7|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612839030000|2021-02-09 02:50:30|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|0
1612839040000|2021-02-09 02:50:40|23472.6|23432.6|23472.7|23432.7|23472.7|23432.7|23472.6|23432.6|0
1612839060000|2021-02-09 02:51:00|23472.9|23432.9|23478.7|23438.7|23478.7|23438.7|23472.9|23432.9|0
1612839070000|2021-02-09 02:51:10|23478.6|23438.6|23478.9|23438.9|23478.9|23438.9|23478.6|23438.6|0
1612839080000|2021-02-09 02:51:20|23477.8|23437.8|23476|23436|23477.8|23437.8|23476|23436|0
1612839090000|2021-02-09 02:51:30|23475.7|23435.7|23478.6|23438.6|23478.6|23438.6|23475.7|23435.7|0
1612839120000|2021-02-09 02:52:00|23477.5|23437.5|23478.6|23438.6|23478.6|23438.6|23475.6|23435.6|0
1612839140000|2021-02-09 02:52:20|23478.4|23438.4|23478.6|23438.6|23478.6|23438.6|23478.4|23438.4|0
1612839150000|2021-02-09 02:52:30|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|23478.4|23438.4|0
1612839160000|2021-02-09 02:52:40|23478.5|23438.5|23478.4|23438.4|23478.5|23438.5|23478.4|23438.4|0
1612839180000|2021-02-09 02:53:00|23477.4|23437.4|23472.7|23432.7|23477.4|23437.4|23472.7|23432.7|0
1612839190000|2021-02-09 02:53:10|23472.6|23432.6|23472.7|23432.7|23472.7|23432.7|23472.6|23432.6|0
1612839200000|2021-02-09 02:53:20|23472.6|23432.6|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612839210000|2021-02-09 02:53:30|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|0
1612839230000|2021-02-09 02:53:50|23472.9|23432.9|23478.6|23438.6|23478.6|23438.6|23472.7|23432.7|0
1612839240000|2021-02-09 02:54:00|23477.5|23437.5|23472.7|23432.7|23477.5|23437.5|23472.7|23432.7|0
1612839250000|2021-02-09 02:54:10|23472.8|23432.8|23472.9|23432.9|23472.9|23432.9|23472.7|23432.7|0
1612839260000|2021-02-09 02:54:20|23472.8|23432.8|23472.7|23432.7|23472.8|23432.8|23472.7|23432.7|0
1612839270000|2021-02-09 02:54:30|23472.8|23432.8|23472.9|23432.9|23472.9|23432.9|23472.7|23432.7|0
1612839290000|2021-02-09 02:54:50|23472.8|23432.8|23472.7|23432.7|23472.8|23432.8|23472.7|23432.7|0
1612839300000|2021-02-09 02:55:00|23472.8|23432.8|23472.9|23432.9|23472.9|23432.9|23472.8|23432.8|0
1612839310000|2021-02-09 02:55:10|23473|23433|23475.9|23435.9|23475.9|23435.9|23473|23433|0
1612839350000|2021-02-09 02:55:50|23474.8|23434.8|23472.9|23432.9|23475.9|23435.9|23472.9|23432.9|0
1612839360000|2021-02-09 02:56:00|23473|23433|23473|23433|23473|23433|23472.9|23432.9|0
1612839370000|2021-02-09 02:56:10|23474|23434|23475.9|23435.9|23475.9|23435.9|23472.9|23432.9|0
1612839390000|2021-02-09 02:56:30|23474.8|23434.8|23472.9|23432.9|23474.8|23434.8|23472.9|23432.9|0
1612839400000|2021-02-09 02:56:40|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|0
1612839410000|2021-02-09 02:56:50|23472.9|23432.9|23475.7|23435.7|23475.7|23435.7|23472.9|23432.9|0
1612839430000|2021-02-09 02:57:10|23475.9|23435.9|23472.9|23432.9|23475.9|23435.9|23472.9|23432.9|0
1612839440000|2021-02-09 02:57:20|23473|23433|23473|23433|23473|23433|23473|23433|0
1612839480000|2021-02-09 02:58:00|23474.1|23434.1|23478.9|23438.9|23478.9|23438.9|23474.1|23434.1|0
1612839510000|2021-02-09 02:58:30|23478.7|23438.7|23478.7|23438.7|23478.9|23438.9|23478.7|23438.7|0
1612839590000|2021-02-09 02:59:50|23475.9|23435.9|23475.8|23435.8|23475.9|23435.9|23475.7|23435.7|0
1612839600000|2021-02-09 03:00:00|23475.9|23435.9|23475.9|23435.9|23477.7|23437.7|23475.9|23435.9|0
1612839610000|2021-02-09 03:00:10|23475.7|23435.7|23475.8|23435.8|23475.8|23435.8|23472.9|23432.9|0
1612839620000|2021-02-09 03:00:20|23475.9|23435.9|23475.8|23435.8|23475.9|23435.9|23475.8|23435.8|0
1612839630000|2021-02-09 03:00:30|23475.9|23435.9|23475.9|23435.9|23478.7|23438.7|23475.9|23435.9|0
1612839640000|2021-02-09 03:00:40|23477|23437|23478.7|23438.7|23478.7|23438.7|23477|23437|0
1612839650000|2021-02-09 03:00:50|23475.9|23435.9|23472.9|23432.9|23475.9|23435.9|23472.9|23432.9|0
1612839660000|2021-02-09 03:01:00|23472.7|23432.7|23472.9|23432.9|23472.9|23432.9|23472.7|23432.7|0
1612839670000|2021-02-09 03:01:10|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|0
1612839710000|2021-02-09 03:01:50|23472.6|23432.6|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612839720000|2021-02-09 03:02:00|23472.7|23432.7|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612839750000|2021-02-09 03:02:30|23472.7|23432.7|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612839760000|2021-02-09 03:02:40|23472.7|23432.7|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612839780000|2021-02-09 03:03:00|23472.7|23432.7|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612839800000|2021-02-09 03:03:20|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|0
1612839820000|2021-02-09 03:03:40|23472.9|23432.9|23472.7|23432.7|23472.9|23432.9|23472.7|23432.7|0
1612839830000|2021-02-09 03:03:50|23472.8|23432.8|23472.9|23432.9|23472.9|23432.9|23472.8|23432.8|0
1612839860000|2021-02-09 03:04:20|23473|23433|23473|23433|23473|23433|23472.9|23432.9|0
1612839870000|2021-02-09 03:04:30|23472.9|23432.9|23473|23433|23473|23433|23472.9|23432.9|0
1612839910000|2021-02-09 03:05:10|23473.2|23433.2|23475.9|23435.9|23476|23436|23473|23433|0
1612839920000|2021-02-09 03:05:20|23476|23436|23476|23436|23476|23436|23473.2|23433.2|0
1612839950000|2021-02-09 03:05:50|23477.1|23437.1|23479|23439|23479|23439|23477.1|23437.1|0
1612839960000|2021-02-09 03:06:00|23479.2|23439.2|23479.2|23439.2|23479.2|23439.2|23479.2|23439.2|0
1612839990000|2021-02-09 03:06:30|23479|23439|23479|23439|23479.1|23439.1|23479|23439|0
1612840030000|2021-02-09 03:07:10|23479.1|23439.1|23479|23439|23479.1|23439.1|23479|23439|0
1612840040000|2021-02-09 03:07:20|23478.9|23438.9|23479|23439|23479|23439|23478.9|23438.9|0
1612840050000|2021-02-09 03:07:30|23478.9|23438.9|23473|23433|23478.9|23438.9|23473|23433|0
1612840060000|2021-02-09 03:07:40|23474.1|23434.1|23473|23433|23475.9|23435.9|23473|23433|0
1612840070000|2021-02-09 03:07:50|23474.1|23434.1|23473|23433|23475.9|23435.9|23473|23433|0
1612840100000|2021-02-09 03:08:20|23474.1|23434.1|23473|23433|23475.9|23435.9|23473|23433|0
1612840110000|2021-02-09 03:08:30|23472.9|23432.9|23472.9|23432.9|23472.9|23432.9|23472.9|23432.9|0
1612840160000|2021-02-09 03:09:20|23472.8|23432.8|23472.7|23432.7|23472.9|23432.9|23472.7|23432.7|0
1612840200000|2021-02-09 03:10:00|23472.9|23432.9|23475.7|23435.7|23475.7|23435.7|23472.9|23432.9|0
1612840210000|2021-02-09 03:10:10|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.8|23435.8|0
1612840220000|2021-02-09 03:10:20|23477|23437|23475.9|23435.9|23478.7|23438.7|23475.9|23435.9|0
1612840230000|2021-02-09 03:10:30|23474.8|23434.8|23475.9|23435.9|23475.9|23435.9|23472.9|23432.9|0
1612840250000|2021-02-09 03:10:50|23474.8|23434.8|23475.9|23435.9|23475.9|23435.9|23473|23433|0
1612840270000|2021-02-09 03:11:10|23474.8|23434.8|23473|23433|23474.8|23434.8|23473|23433|0
1612840280000|2021-02-09 03:11:20|23472.9|23432.9|23472.9|23432.9|23473.2|23433.2|23472.9|23432.9|0
1612840290000|2021-02-09 03:11:30|23473|23433|23473|23433|23473|23433|23472.9|23432.9|0
1612840300000|2021-02-09 03:11:40|23472.9|23432.9|23472.9|23432.9|23475.9|23435.9|23472.9|23432.9|0
1612840310000|2021-02-09 03:11:50|23475.7|23435.7|23475.9|23435.9|23478.7|23438.7|23473|23433|0
1612840320000|2021-02-09 03:12:00|23477|23437|23473|23433|23478.7|23438.7|23473|23433|0
1612840330000|2021-02-09 03:12:10|23474.1|23434.1|23473|23433|23475.9|23435.9|23473|23433|0
1612840340000|2021-02-09 03:12:20|23474.1|23434.1|23475.9|23435.9|23475.9|23435.9|23474.1|23434.1|0
1612840380000|2021-02-09 03:13:00|23475.7|23435.7|23472.9|23432.9|23475.7|23435.7|23472.9|23432.9|0
1612840390000|2021-02-09 03:13:10|23475|23435|23478.6|23438.6|23478.6|23438.6|23475|23435|0
1612840460000|2021-02-09 03:14:20|23478.7|23438.7|23478.7|23438.7|23478.7|23438.7|23478.7|23438.7|0
1612840510000|2021-02-09 03:15:10|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612840560000|2021-02-09 03:16:00|23478.7|23438.7|23478.7|23438.7|23478.7|23438.7|23478.7|23438.7|0
1612840570000|2021-02-09 03:16:10|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612840580000|2021-02-09 03:16:20|23478.7|23438.7|23478.6|23438.6|23478.7|23438.7|23478.6|23438.6|0
1612840600000|2021-02-09 03:16:40|23478.4|23438.4|23472.7|23432.7|23478.4|23438.4|23472.7|23432.7|0
1612840620000|2021-02-09 03:17:00|23473.8|23433.8|23475.7|23435.7|23475.7|23435.7|23472.8|23432.8|0
1612840630000|2021-02-09 03:17:10|23476.8|23436.8|23475.7|23435.7|23478.6|23438.6|23475.7|23435.7|0
1612840640000|2021-02-09 03:17:20|23475.6|23435.6|23472.7|23432.7|23475.6|23435.6|23472.7|23432.7|0
1612840650000|2021-02-09 03:17:30|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|0
1612840690000|2021-02-09 03:18:10|23472.4|23432.4|23466.8|23426.8|23472.4|23432.4|23466.8|23426.8|0
1612840700000|2021-02-09 03:18:20|23468.9|23428.9|23472.4|23432.4|23472.4|23432.4|23468.9|23428.9|0
1612840710000|2021-02-09 03:18:30|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|0
1612840720000|2021-02-09 03:18:40|23472.5|23432.5|23472.6|23432.6|23472.6|23432.6|23472.5|23432.5|0
1612840730000|2021-02-09 03:18:50|23472.5|23432.5|23472.6|23432.6|23472.6|23432.6|23472.4|23432.4|0
1612840740000|2021-02-09 03:19:00|23472.5|23432.5|23472.6|23432.6|23472.6|23432.6|23472.4|23432.4|0
1612840750000|2021-02-09 03:19:10|23472.4|23432.4|23472.6|23432.6|23472.6|23432.6|23472.4|23432.4|0
1612840760000|2021-02-09 03:19:20|23472.5|23432.5|23472.4|23432.4|23472.6|23432.6|23472.4|23432.4|0
1612840770000|2021-02-09 03:19:30|23472.5|23432.5|23472.4|23432.4|23472.6|23432.6|23472.4|23432.4|0
1612840790000|2021-02-09 03:19:50|23472.3|23432.3|23472.4|23432.4|23472.4|23432.4|23466.6|23426.6|0
1612840800000|2021-02-09 03:20:00|23471.4|23431.4|23472.6|23432.6|23475.4|23435.4|23469.6|23429.6|0
1612840830000|2021-02-09 03:20:30|23472.5|23432.5|23472.5|23432.5|23472.6|23432.6|23472.4|23432.4|0
1612840840000|2021-02-09 03:20:40|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|0
1612840850000|2021-02-09 03:20:50|23472.4|23432.4|23472.4|23432.4|23472.4|23432.4|23472.4|23432.4|0
1612840860000|2021-02-09 03:21:00|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|23472.5|23432.5|0
1612840870000|2021-02-09 03:21:10|23472.5|23432.5|23472.6|23432.6|23472.6|23432.6|23472.4|23432.4|0
1612840880000|2021-02-09 03:21:20|23472.5|23432.5|23472.4|23432.4|23472.5|23432.5|23472.4|23432.4|0
1612840920000|2021-02-09 03:22:00|23472.5|23432.5|23472.4|23432.4|23472.6|23432.6|23472.4|23432.4|0
1612840930000|2021-02-09 03:22:10|23472.6|23432.6|23472.6|23432.6|23475.4|23435.4|23472.6|23432.6|0
1612840980000|2021-02-09 03:23:00|23472.7|23432.7|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612840990000|2021-02-09 03:23:10|23472.7|23432.7|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612841020000|2021-02-09 03:23:40|23472.4|23432.4|23472.4|23432.4|23472.4|23432.4|23472.4|23432.4|0
1612841030000|2021-02-09 03:23:50|23472.5|23432.5|23472.6|23432.6|23472.6|23432.6|23472.4|23432.4|0
1612841040000|2021-02-09 03:24:00|23472.4|23432.4|23472.5|23432.5|23472.6|23432.6|23472.4|23432.4|0
1612841050000|2021-02-09 03:24:10|23472.6|23432.6|23472.4|23432.4|23472.6|23432.6|23472.4|23432.4|0
1612841080000|2021-02-09 03:24:40|23472.3|23432.3|23472.1|23432.1|23472.4|23432.4|23472.1|23432.1|0
1612841100000|2021-02-09 03:25:00|23472.3|23432.3|23472.4|23432.4|23472.4|23432.4|23472.3|23432.3|0
1612841110000|2021-02-09 03:25:10|23472.3|23432.3|23472.3|23432.3|23472.4|23432.4|23472.3|23432.3|0
1612841120000|2021-02-09 03:25:20|23472.4|23432.4|23472.4|23432.4|23472.4|23432.4|23472.3|23432.3|0
1612841140000|2021-02-09 03:25:40|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|0
1612841150000|2021-02-09 03:25:50|23472.4|23432.4|23472.4|23432.4|23472.4|23432.4|23472.4|23432.4|0
1612841160000|2021-02-09 03:26:00|23472.3|23432.3|23472.3|23432.3|23472.3|23432.3|23472.3|23432.3|0
1612841190000|2021-02-09 03:26:30|23472.4|23432.4|23472.4|23432.4|23472.4|23432.4|23472.4|23432.4|0
1612841210000|2021-02-09 03:26:50|23472.6|23432.6|23472.4|23432.4|23472.6|23432.6|23472.4|23432.4|0
1612841220000|2021-02-09 03:27:00|23472.5|23432.5|23472.5|23432.5|23472.6|23432.6|23472.4|23432.4|0
1612841230000|2021-02-09 03:27:10|23472.6|23432.6|23472.6|23432.6|23475.4|23435.4|23472.6|23432.6|0
1612841290000|2021-02-09 03:28:10|23473.7|23433.7|23475.4|23435.4|23475.4|23435.4|23473.7|23433.7|0
1612841300000|2021-02-09 03:28:20|23475.5|23435.5|23475.6|23435.6|23475.6|23435.6|23472.6|23432.6|0
1612841340000|2021-02-09 03:29:00|23474.5|23434.5|23472.7|23432.7|23475.6|23435.6|23472.7|23432.7|0
1612841390000|2021-02-09 03:29:50|23472.8|23432.8|23475.7|23435.7|23478.6|23438.6|23472.8|23432.8|0
1612841400000|2021-02-09 03:30:00|23474.7|23434.7|23472.7|23432.7|23475.7|23435.7|23472.7|23432.7|0
1612841410000|2021-02-09 03:30:10|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|23472.6|23432.6|0
1612841420000|2021-02-09 03:30:20|23472.7|23432.7|23472.6|23432.6|23472.7|23432.7|23472.6|23432.6|0
1612841430000|2021-02-09 03:30:30|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|23472.7|23432.7|0
1612841450000|2021-02-09 03:30:50|23472.6|23432.6|23472.7|23432.7|23472.7|23432.7|23472.6|23432.6|0
1612841460000|2021-02-09 03:31:00|23472.9|23432.9|23472.7|23432.7|23472.9|23432.9|23472.7|23432.7|0
1612841470000|2021-02-09 03:31:10|23472.8|23432.8|23472.9|23432.9|23472.9|23432.9|23472.8|23432.8|0
1612841480000|2021-02-09 03:31:20|23473|23433|23473|23433|23475.9|23435.9|23473|23433|0
1612841490000|2021-02-09 03:31:30|23474.1|23434.1|23473|23433|23475.9|23435.9|23473|23433|0
1612841500000|2021-02-09 03:31:40|23474.1|23434.1|23475.9|23435.9|23475.9|23435.9|23474.1|23434.1|0
1612841510000|2021-02-09 03:31:50|23474.8|23434.8|23476|23436|23476|23436|23473|23433|0
1612841520000|2021-02-09 03:32:00|23475|23435|23473|23433|23476|23436|23473|23433|0
1612841540000|2021-02-09 03:32:20|23473.1|23433.1|23476|23436|23476|23436|23473.1|23433.1|0
1612841550000|2021-02-09 03:32:30|23475|23435|23473.2|23433.2|23475|23435|23473.2|23433.2|0
1612841560000|2021-02-09 03:32:40|23474.3|23434.3|23476|23436|23476|23436|23474.3|23434.3|0
1612841580000|2021-02-09 03:33:00|23475.9|23435.9|23476|23436|23476|23436|23475.9|23435.9|0
1612841640000|2021-02-09 03:34:00|23477.1|23437.1|23473.2|23433.2|23478.9|23438.9|23473.2|23433.2|0
1612841660000|2021-02-09 03:34:20|23473|23433|23473|23433|23473.2|23433.2|23473|23433|0
1612841670000|2021-02-09 03:34:30|23472.9|23432.9|23472.9|23432.9|23472.9|23432.9|23472.9|23432.9|0
1612841680000|2021-02-09 03:34:40|23472.8|23432.8|23472.8|23432.8|23472.8|23432.8|23472.7|23432.7|0
1612841690000|2021-02-09 03:34:50|23472.7|23432.7|23472.9|23432.9|23472.9|23432.9|23472.7|23432.7|0
1612841720000|2021-02-09 03:35:20|23473|23433|23473|23433|23473|23433|23472.9|23432.9|0
1612841730000|2021-02-09 03:35:30|23472.9|23432.9|23472.9|23432.9|23472.9|23432.9|23472.9|23432.9|0
1612841740000|2021-02-09 03:35:40|23473|23433|23473|23433|23473|23433|23472.9|23432.9|0
1612841750000|2021-02-09 03:35:50|23472.9|23432.9|23473|23433|23473|23433|23472.9|23432.9|0
1612841760000|2021-02-09 03:36:00|23474.1|23434.1|23478.9|23438.9|23478.9|23438.9|23473|23433|0
1612841770000|2021-02-09 03:36:10|23479|23439|23476|23436|23479|23439|23476|23436|0
1612841780000|2021-02-09 03:36:20|23476.1|23436.1|23479|23439|23479|23439|23476.1|23436.1|0
1612841790000|2021-02-09 03:36:30|23479.1|23439.1|23479|23439|23479.1|23439.1|23479|23439|0
1612841800000|2021-02-09 03:36:40|23479.1|23439.1|23479.2|23439.2|23479.2|23439.2|23479.1|23439.1|0
1612841820000|2021-02-09 03:37:00|23480.3|23440.3|23484.9|23444.9|23484.9|23444.9|23479.2|23439.2|0
1612841830000|2021-02-09 03:37:10|23484.8|23444.8|23484.9|23444.9|23484.9|23444.9|23484.8|23444.8|0
1612841840000|2021-02-09 03:37:20|23484.7|23444.7|23484.8|23444.8|23484.9|23444.9|23484.7|23444.7|0
1612841850000|2021-02-09 03:37:30|23484.9|23444.9|23484.9|23444.9|23484.9|23444.9|23484.8|23444.8|0
1612841880000|2021-02-09 03:38:00|23484.7|23444.7|23481.9|23441.9|23484.7|23444.7|23481.9|23441.9|0
1612841890000|2021-02-09 03:38:10|23482|23442|23484.9|23444.9|23484.9|23444.9|23482|23442|0
1612841900000|2021-02-09 03:38:20|23484.8|23444.8|23481.9|23441.9|23484.9|23444.9|23481.9|23441.9|0
1612841910000|2021-02-09 03:38:30|23483|23443|23484.9|23444.9|23484.9|23444.9|23481.9|23441.9|0
1612841930000|2021-02-09 03:38:50|23482.7|23442.7|23481.7|23441.7|23482.7|23442.7|23478.9|23438.9|0
1612841940000|2021-02-09 03:39:00|23480.7|23440.7|23478.1|23438.1|23480.7|23440.7|23478.1|23438.1|0
1612841950000|2021-02-09 03:39:10|23477.1|23437.1|23475.3|23435.3|23477.1|23437.1|23475.3|23435.3|0
1612841960000|2021-02-09 03:39:20|23476.4|23436.4|23472.3|23432.3|23478.3|23438.3|23472.3|23432.3|0
1612841970000|2021-02-09 03:39:30|23472.4|23432.4|23478.3|23438.3|23478.3|23438.3|23472.4|23432.4|0
1612841980000|2021-02-09 03:39:40|23478.2|23438.2|23478.3|23438.3|23478.3|23438.3|23478.2|23438.2|0
1612841990000|2021-02-09 03:39:50|23478.1|23438.1|23477.8|23437.8|23478.1|23438.1|23472.1|23432.1|0
1612842000000|2021-02-09 03:40:00|23476.8|23436.8|23472.1|23432.1|23476.8|23436.8|23472.1|23432.1|0
1612842020000|2021-02-09 03:40:20|23472|23432|23472|23432|23472.1|23432.1|23472|23432|0
1612842040000|2021-02-09 03:40:40|23472.1|23432.1|23472|23432|23472.1|23432.1|23472|23432|0
1612842050000|2021-02-09 03:40:50|23472.1|23432.1|23472|23432|23472.1|23432.1|23472|23432|0
1612842060000|2021-02-09 03:41:00|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|0
1612842070000|2021-02-09 03:41:10|23472|23432|23472|23432|23472|23432|23472|23432|0
1612842090000|2021-02-09 03:41:30|23472.1|23432.1|23472|23432|23472.1|23432.1|23472|23432|0
1612842100000|2021-02-09 03:41:40|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|0
1612842120000|2021-02-09 03:42:00|23472|23432|23472|23432|23472.1|23432.1|23472|23432|0
1612842130000|2021-02-09 03:42:10|23472.1|23432.1|23472|23432|23475|23435|23472|23432|0
1612842160000|2021-02-09 03:42:40|23471.7|23431.7|23471.7|23431.7|23471.7|23431.7|23471.7|23431.7|0
1612842170000|2021-02-09 03:42:50|23471.8|23431.8|23471.7|23431.7|23471.8|23431.8|23471.7|23431.7|0
1612842180000|2021-02-09 03:43:00|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|0
1612842190000|2021-02-09 03:43:10|23471.7|23431.7|23471.8|23431.8|23471.8|23431.8|23471.7|23431.7|0
1612842200000|2021-02-09 03:43:20|23471.7|23431.7|23471.7|23431.7|23471.7|23431.7|23471.7|23431.7|0
1612842220000|2021-02-09 03:43:40|23471.8|23431.8|23471.7|23431.7|23471.8|23431.8|23471.7|23431.7|0
1612842240000|2021-02-09 03:44:00|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|0
1612842250000|2021-02-09 03:44:10|23471.7|23431.7|23471.7|23431.7|23471.7|23431.7|23471.7|23431.7|0
1612842280000|2021-02-09 03:44:40|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|0
1612842290000|2021-02-09 03:44:50|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|0
1612842300000|2021-02-09 03:45:00|23471.8|23431.8|23471.8|23431.8|23474.8|23434.8|23471.8|23431.8|0
1612842330000|2021-02-09 03:45:30|23471.7|23431.7|23471.7|23431.7|23471.7|23431.7|23471.7|23431.7|0
1612842350000|2021-02-09 03:45:50|23471.5|23431.5|23468.7|23428.7|23471.5|23431.5|23468.7|23428.7|0
1612842360000|2021-02-09 03:46:00|23467.6|23427.6|23465.6|23425.6|23467.6|23427.6|23465.6|23425.6|0
1612842370000|2021-02-09 03:46:10|23465.7|23425.7|23465.7|23425.7|23465.7|23425.7|23465.6|23425.6|0
1612842380000|2021-02-09 03:46:20|23465.6|23425.6|23465.6|23425.6|23465.6|23425.6|23465.6|23425.6|0
1612842390000|2021-02-09 03:46:30|23465.4|23425.4|23462.7|23422.7|23465.4|23425.4|23462.6|23422.6|0
1612842400000|2021-02-09 03:46:40|23461.6|23421.6|23459.9|23419.9|23462.6|23422.6|23459.7|23419.7|0
1612842420000|2021-02-09 03:47:00|23460.9|23420.9|23462.7|23422.7|23462.7|23422.7|23460.9|23420.9|0
1612842430000|2021-02-09 03:47:10|23462.8|23422.8|23465.9|23425.9|23465.9|23425.9|23462.8|23422.8|0
1612842440000|2021-02-09 03:47:20|23466|23426|23466|23426|23466|23426|23466|23426|0
1612842460000|2021-02-09 03:47:40|23466.1|23426.1|23466|23426|23466.1|23426.1|23466|23426|0
1612842470000|2021-02-09 03:47:50|23465.9|23425.9|23465.9|23425.9|23466|23426|23465.9|23425.9|0
1612842480000|2021-02-09 03:48:00|23466|23426|23466|23426|23466|23426|23465.9|23425.9|0
1612842490000|2021-02-09 03:48:10|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612842500000|2021-02-09 03:48:20|23464.8|23424.8|23460.2|23420.2|23464.8|23424.8|23460.2|23420.2|0
1612842510000|2021-02-09 03:48:30|23461.2|23421.2|23463|23423|23463|23423|23461.2|23421.2|0
1612842530000|2021-02-09 03:48:50|23461.9|23421.9|23460.2|23420.2|23461.9|23421.9|23460.2|23420.2|0
1612842540000|2021-02-09 03:49:00|23460.1|23420.1|23460.2|23420.2|23460.2|23420.2|23460|23420|0
1612842600000|2021-02-09 03:50:00|23460.3|23420.3|23466|23426|23466|23426|23460.3|23420.3|0
1612842610000|2021-02-09 03:50:10|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612842620000|2021-02-09 03:50:20|23466|23426|23460.2|23420.2|23466|23426|23460.2|23420.2|0
1612842630000|2021-02-09 03:50:30|23461.2|23421.2|23463.2|23423.2|23463.2|23423.2|23461.2|23421.2|0
1612842640000|2021-02-09 03:50:40|23462.1|23422.1|23466|23426|23466|23426|23460.2|23420.2|0
1612842660000|2021-02-09 03:51:00|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|0
1612842670000|2021-02-09 03:51:10|23469|23429|23466.2|23426.2|23469|23429|23466.2|23426.2|0
1612842680000|2021-02-09 03:51:20|23466.1|23426.1|23466|23426|23466.1|23426.1|23466|23426|0
1612842690000|2021-02-09 03:51:30|23466.1|23426.1|23466.2|23426.2|23466.2|23426.2|23466|23426|0
1612842700000|2021-02-09 03:51:40|23466.1|23426.1|23466.2|23426.2|23469|23429|23466|23426|0
1612842720000|2021-02-09 03:52:00|23467.2|23427.2|23469|23429|23469|23429|23467.2|23427.2|0
1612842730000|2021-02-09 03:52:10|23469.1|23429.1|23469.2|23429.2|23472|23432|23469.1|23429.1|0
1612842740000|2021-02-09 03:52:20|23469|23429|23466.2|23426.2|23469|23429|23466.2|23426.2|0
1612842750000|2021-02-09 03:52:30|23466|23426|23466|23426|23466|23426|23466|23426|0
1612842760000|2021-02-09 03:52:40|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|0
1612842770000|2021-02-09 03:52:50|23466|23426|23466|23426|23466|23426|23466|23426|0
1612842780000|2021-02-09 03:53:00|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|0
1612842790000|2021-02-09 03:53:10|23466|23426|23466|23426|23466|23426|23466|23426|0
1612842800000|2021-02-09 03:53:20|23466.1|23426.1|23466.2|23426.2|23466.2|23426.2|23466.1|23426.1|0
1612842810000|2021-02-09 03:53:30|23467.2|23427.2|23469|23429|23471.8|23431.8|23467.2|23427.2|0
1612842820000|2021-02-09 03:53:40|23467.9|23427.9|23466|23426|23467.9|23427.9|23466|23426|0
1612842830000|2021-02-09 03:53:50|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|0
1612842840000|2021-02-09 03:54:00|23467.2|23427.2|23469|23429|23469|23429|23467.2|23427.2|0
1612842850000|2021-02-09 03:54:10|23467.9|23427.9|23466.2|23426.2|23467.9|23427.9|23466.2|23426.2|0
1612842860000|2021-02-09 03:54:20|23466|23426|23466|23426|23466|23426|23466|23426|0
1612842900000|2021-02-09 03:55:00|23466.1|23426.1|23469|23429|23469|23429|23466.1|23426.1|0
1612842920000|2021-02-09 03:55:20|23467.9|23427.9|23469|23429|23469|23429|23466.2|23426.2|0
1612842930000|2021-02-09 03:55:30|23470.1|23430.1|23469|23429|23471.8|23431.8|23466.2|23426.2|0
1612842940000|2021-02-09 03:55:40|23469.2|23429.2|23466.2|23426.2|23469.2|23429.2|23466.2|23426.2|0
1612842960000|2021-02-09 03:56:00|23467.2|23427.2|23471.8|23431.8|23472|23432|23467.2|23427.2|0
1612842970000|2021-02-09 03:56:10|23472|23432|23471.9|23431.9|23472|23432|23471.8|23431.8|0
1612842980000|2021-02-09 03:56:20|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23469|23429|0
1612842990000|2021-02-09 03:56:30|23470.8|23430.8|23469|23429|23470.8|23430.8|23469|23429|0
1612843020000|2021-02-09 03:57:00|23470.1|23430.1|23469|23429|23472|23432|23469|23429|0
1612843030000|2021-02-09 03:57:10|23470.1|23430.1|23471.8|23431.8|23471.8|23431.8|23470.1|23430.1|0
1612843040000|2021-02-09 03:57:20|23470.8|23430.8|23466|23426|23470.8|23430.8|23466|23426|0
1612843080000|2021-02-09 03:58:00|23466.1|23426.1|23466.2|23426.2|23468.9|23428.9|23466|23426|0
1612843090000|2021-02-09 03:58:10|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23466.1|23426.1|0
1612843200000|2021-02-09 04:00:00|23470.8|23430.8|23469|23429|23470.8|23430.8|23469|23429|0
1612843210000|2021-02-09 04:00:10|23470.1|23430.1|23472|23432|23472|23432|23470.1|23430.1|0
1612843240000|2021-02-09 04:00:40|23472.1|23432.1|23472|23432|23472.1|23432.1|23472|23432|0
1612843270000|2021-02-09 04:01:10|23470.9|23430.9|23469|23429|23470.9|23430.9|23469|23429|0
1612843280000|2021-02-09 04:01:20|23470.1|23430.1|23472.1|23432.1|23472.1|23432.1|23470.1|23430.1|0
1612843310000|2021-02-09 04:01:50|23472|23432|23472|23432|23472|23432|23472|23432|0
1612843330000|2021-02-09 04:02:10|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|0
1612843380000|2021-02-09 04:03:00|23472.3|23432.3|23472.1|23432.1|23472.3|23432.3|23472.1|23432.1|0
1612843400000|2021-02-09 04:03:20|23472.2|23432.2|23472.3|23432.3|23472.3|23432.3|23472.2|23432.2|0
1612843410000|2021-02-09 04:03:30|23472.2|23432.2|23472.1|23432.1|23472.2|23432.2|23472.1|23432.1|0
1612843430000|2021-02-09 04:03:50|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612843440000|2021-02-09 04:04:00|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612843460000|2021-02-09 04:04:20|23472|23432|23472|23432|23472|23432|23472|23432|0
1612843470000|2021-02-09 04:04:30|23470.9|23430.9|23472|23432|23472|23432|23469.2|23429.2|0
1612843480000|2021-02-09 04:04:40|23470.9|23430.9|23469.2|23429.2|23470.9|23430.9|23469.2|23429.2|0
1612843490000|2021-02-09 04:04:50|23468.1|23428.1|23472|23432|23472|23432|23466.2|23426.2|0
1612843500000|2021-02-09 04:05:00|23472.1|23432.1|23472|23432|23472.1|23432.1|23472|23432|0
1612843510000|2021-02-09 04:05:10|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612843520000|2021-02-09 04:05:20|23472|23432|23472|23432|23472|23432|23472|23432|0
1612843550000|2021-02-09 04:05:50|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|0
1612843560000|2021-02-09 04:06:00|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612843580000|2021-02-09 04:06:20|23472|23432|23472|23432|23472|23432|23472|23432|0
1612843590000|2021-02-09 04:06:30|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612843600000|2021-02-09 04:06:40|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612843610000|2021-02-09 04:06:50|23472.2|23432.2|23472.3|23432.3|23472.3|23432.3|23472.1|23432.1|0
1612843620000|2021-02-09 04:07:00|23472.2|23432.2|23472.1|23432.1|23472.2|23432.2|23472.1|23432.1|0
1612843630000|2021-02-09 04:07:10|23472.3|23432.3|23472.1|23432.1|23472.3|23432.3|23472.1|23432.1|0
1612843660000|2021-02-09 04:07:40|23472.3|23432.3|23472.3|23432.3|23472.3|23432.3|23472.3|23432.3|0
1612843670000|2021-02-09 04:07:50|23472.2|23432.2|23472.3|23432.3|23472.3|23432.3|23472.2|23432.2|0
1612843680000|2021-02-09 04:08:00|23472.2|23432.2|23472.1|23432.1|23472.3|23432.3|23472.1|23432.1|0
1612843690000|2021-02-09 04:08:10|23472.3|23432.3|23472.3|23432.3|23472.3|23432.3|23472.1|23432.1|0
1612843700000|2021-02-09 04:08:20|23472.2|23432.2|23472.2|23432.2|23472.3|23432.3|23472.1|23432.1|0
1612843710000|2021-02-09 04:08:30|23472.3|23432.3|23472.3|23432.3|23472.3|23432.3|23472.3|23432.3|0
1612843720000|2021-02-09 04:08:40|23472.2|23432.2|23472.2|23432.2|23472.3|23432.3|23472.1|23432.1|0
1612843730000|2021-02-09 04:08:50|23472.3|23432.3|23472.1|23432.1|23472.3|23432.3|23472.1|23432.1|0
1612843750000|2021-02-09 04:09:10|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612843780000|2021-02-09 04:09:40|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612843790000|2021-02-09 04:09:50|23472|23432|23472|23432|23472|23432|23472|23432|0
1612843800000|2021-02-09 04:10:00|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|0
1612843820000|2021-02-09 04:10:20|23472.2|23432.2|23472.2|23432.2|23472.2|23432.2|23472.1|23432.1|0
1612843830000|2021-02-09 04:10:30|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|0
1612843850000|2021-02-09 04:10:50|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612843860000|2021-02-09 04:11:00|23472|23432|23472|23432|23472|23432|23472|23432|0
1612843880000|2021-02-09 04:11:20|23471.9|23431.9|23472|23432|23472|23432|23471.9|23431.9|0
1612843900000|2021-02-09 04:11:40|23470.9|23430.9|23469|23429|23470.9|23430.9|23469|23429|0
1612843910000|2021-02-09 04:11:50|23470.1|23430.1|23469|23429|23472|23432|23469|23429|0
1612843920000|2021-02-09 04:12:00|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|0
1612843930000|2021-02-09 04:12:10|23469|23429|23469|23429|23469|23429|23469|23429|0
1612843940000|2021-02-09 04:12:20|23470.1|23430.1|23471.8|23431.8|23471.8|23431.8|23470.1|23430.1|0
1612843950000|2021-02-09 04:12:30|23472|23432|23472|23432|23472|23432|23472|23432|0
1612843960000|2021-02-09 04:12:40|23471.8|23431.8|23471.9|23431.9|23472|23432|23471.8|23431.8|0
1612843970000|2021-02-09 04:12:50|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|0
1612843990000|2021-02-09 04:13:10|23470.8|23430.8|23471.8|23431.8|23471.8|23431.8|23469|23429|0
1612844040000|2021-02-09 04:14:00|23470.8|23430.8|23471.8|23431.8|23471.8|23431.8|23468.9|23428.9|0
1612844060000|2021-02-09 04:14:20|23468.9|23428.9|23469|23429|23469|23429|23468.9|23428.9|0
1612844070000|2021-02-09 04:14:30|23468.9|23428.9|23469|23429|23469|23429|23468.9|23428.9|0
1612844080000|2021-02-09 04:14:40|23468.9|23428.9|23465.9|23425.9|23468.9|23428.9|23465.9|23425.9|0
1612844090000|2021-02-09 04:14:50|23466|23426|23466|23426|23466|23426|23466|23426|0
1612844100000|2021-02-09 04:15:00|23466.2|23426.2|23466|23426|23466.2|23426.2|23466|23426|0
1612844110000|2021-02-09 04:15:10|23466.1|23426.1|23471.8|23431.8|23471.8|23431.8|23466.1|23426.1|0
1612844120000|2021-02-09 04:15:20|23471.9|23431.9|23472|23432|23472|23432|23471.9|23431.9|0
1612844130000|2021-02-09 04:15:30|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|0
1612844140000|2021-02-09 04:15:40|23472|23432|23471.8|23431.8|23472|23432|23471.8|23431.8|0
1612844150000|2021-02-09 04:15:50|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612844160000|2021-02-09 04:16:00|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612844170000|2021-02-09 04:16:10|23472|23432|23472.1|23432.1|23472.1|23432.1|23472|23432|0
1612844180000|2021-02-09 04:16:20|23472|23432|23475|23435|23475|23435|23472|23432|0
1612844190000|2021-02-09 04:16:30|23474.8|23434.8|23474.8|23434.8|23474.8|23434.8|23474.8|23434.8|0
1612844200000|2021-02-09 04:16:40|23473.8|23433.8|23472|23432|23473.8|23433.8|23472|23432|0
1612844210000|2021-02-09 04:16:50|23471.9|23431.9|23471.8|23431.8|23471.9|23431.9|23471.8|23431.8|0
1612844220000|2021-02-09 04:17:00|23471.9|23431.9|23472|23432|23472|23432|23471.9|23431.9|0
1612844240000|2021-02-09 04:17:20|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|0
1612844270000|2021-02-09 04:17:50|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|0
1612844280000|2021-02-09 04:18:00|23472|23432|23471.9|23431.9|23472|23432|23471.8|23431.8|0
1612844290000|2021-02-09 04:18:10|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|0
1612844300000|2021-02-09 04:18:20|23471.9|23431.9|23472|23432|23472|23432|23471.9|23431.9|0
1612844310000|2021-02-09 04:18:30|23471.9|23431.9|23471.8|23431.8|23471.9|23431.9|23471.8|23431.8|0
1612844330000|2021-02-09 04:18:50|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|23471.8|23431.8|0
1612844340000|2021-02-09 04:19:00|23471.8|23431.8|23471.9|23431.9|23472|23432|23471.8|23431.8|0
1612844350000|2021-02-09 04:19:10|23472|23432|23471.9|23431.9|23472|23432|23471.9|23431.9|0
1612844360000|2021-02-09 04:19:20|23472|23432|23469|23429|23472|23432|23466.2|23426.2|0
1612844370000|2021-02-09 04:19:30|23470.1|23430.1|23472|23432|23472|23432|23470.1|23430.1|0
1612844380000|2021-02-09 04:19:40|23471.9|23431.9|23471.8|23431.8|23471.9|23431.9|23471.8|23431.8|0
1612844410000|2021-02-09 04:20:10|23471.9|23431.9|23471.8|23431.8|23472|23432|23471.8|23431.8|0
1612844420000|2021-02-09 04:20:20|23472|23432|23472|23432|23472|23432|23472|23432|0
1612844440000|2021-02-09 04:20:40|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|23471.8|23431.8|0
1612844470000|2021-02-09 04:21:10|23470.8|23430.8|23469|23429|23470.8|23430.8|23469|23429|0
1612844480000|2021-02-09 04:21:20|23467.9|23427.9|23466|23426|23467.9|23427.9|23466|23426|0
1612844500000|2021-02-09 04:21:40|23466.2|23426.2|23466.1|23426.1|23466.2|23426.2|23466.1|23426.1|0
1612844510000|2021-02-09 04:21:50|23466|23426|23466.1|23426.1|23466.1|23426.1|23466|23426|0
1612844520000|2021-02-09 04:22:00|23466|23426|23466.1|23426.1|23466.2|23426.2|23466|23426|0
1612844530000|2021-02-09 04:22:10|23466|23426|23466|23426|23466|23426|23466|23426|0
1612844540000|2021-02-09 04:22:20|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612844600000|2021-02-09 04:23:20|23466|23426|23471.8|23431.8|23471.8|23431.8|23466|23426|0
1612844610000|2021-02-09 04:23:30|23470.8|23430.8|23466|23426|23470.8|23430.8|23466|23426|0
1612844620000|2021-02-09 04:23:40|23464.9|23424.9|23466|23426|23466|23426|23463|23423|0
1612844630000|2021-02-09 04:23:50|23465.9|23425.9|23465.9|23425.9|23466|23426|23463|23423|0
1612844640000|2021-02-09 04:24:00|23464.8|23424.8|23465.9|23425.9|23465.9|23425.9|23463|23423|0
1612844650000|2021-02-09 04:24:10|23466|23426|23465.9|23425.9|23466|23426|23465.9|23425.9|0
1612844660000|2021-02-09 04:24:20|23464.9|23424.9|23463|23423|23464.9|23424.9|23463|23423|0
1612844670000|2021-02-09 04:24:30|23461.9|23421.9|23465.9|23425.9|23465.9|23425.9|23460.2|23420.2|0
1612844700000|2021-02-09 04:25:00|23464.8|23424.8|23463|23423|23464.8|23424.8|23463|23423|0
1612844710000|2021-02-09 04:25:10|23464.1|23424.1|23466|23426|23466|23426|23464.1|23424.1|0
1612844730000|2021-02-09 04:25:30|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612844790000|2021-02-09 04:26:30|23464.8|23424.8|23465.7|23425.7|23465.7|23425.7|23460|23420|0
1612844800000|2021-02-09 04:26:40|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612844820000|2021-02-09 04:27:00|23465.8|23425.8|23465.9|23425.9|23465.9|23425.9|23465.8|23425.8|0
1612844840000|2021-02-09 04:27:20|23465.7|23425.7|23465.7|23425.7|23465.7|23425.7|23465.7|23425.7|0
1612844880000|2021-02-09 04:28:00|23465.6|23425.6|23465.7|23425.7|23465.7|23425.7|23465.6|23425.6|0
1612844890000|2021-02-09 04:28:10|23465.6|23425.6|23465.7|23425.7|23465.7|23425.7|23465.6|23425.6|0
1612844900000|2021-02-09 04:28:20|23465.8|23425.8|23465.9|23425.9|23465.9|23425.9|23465.8|23425.8|0
1612844970000|2021-02-09 04:29:30|23465.8|23425.8|23465.9|23425.9|23465.9|23425.9|23465.8|23425.8|0
1612844990000|2021-02-09 04:29:50|23465.8|23425.8|23465.8|23425.8|23465.9|23425.9|23465.8|23425.8|0
1612845000000|2021-02-09 04:30:00|23465.9|23425.9|23465.7|23425.7|23465.9|23425.9|23465.7|23425.7|0
1612845010000|2021-02-09 04:30:10|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.7|23425.7|0
1612845070000|2021-02-09 04:31:10|23468.1|23428.1|23471.8|23431.8|23471.8|23431.8|23468.1|23428.1|0
1612845090000|2021-02-09 04:31:30|23471.7|23431.7|23468.9|23428.9|23471.8|23431.8|23468.9|23428.9|0
1612845100000|2021-02-09 04:31:40|23469.9|23429.9|23466|23426|23471.8|23431.8|23466|23426|0
1612845110000|2021-02-09 04:31:50|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612845130000|2021-02-09 04:32:10|23466|23426|23465.9|23425.9|23466|23426|23465.9|23425.9|0
1612845140000|2021-02-09 04:32:20|23466|23426|23465.9|23425.9|23466|23426|23465.9|23425.9|0
1612845160000|2021-02-09 04:32:40|23465.7|23425.7|23465.8|23425.8|23465.8|23425.8|23465.7|23425.7|0
1612845170000|2021-02-09 04:32:50|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612845200000|2021-02-09 04:33:20|23466|23426|23466|23426|23466|23426|23466|23426|0
1612845210000|2021-02-09 04:33:30|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612845230000|2021-02-09 04:33:50|23466|23426|23465.9|23425.9|23466|23426|23465.9|23425.9|0
1612845260000|2021-02-09 04:34:20|23466|23426|23466|23426|23466|23426|23466|23426|0
1612845270000|2021-02-09 04:34:30|23466.1|23426.1|23466.2|23426.2|23466.2|23426.2|23466|23426|0
1612845280000|2021-02-09 04:34:40|23466|23426|23466|23426|23466|23426|23466|23426|0
1612845290000|2021-02-09 04:34:50|23466.1|23426.1|23466.2|23426.2|23466.2|23426.2|23466.1|23426.1|0
1612845300000|2021-02-09 04:35:00|23468.3|23428.3|23471.8|23431.8|23471.8|23431.8|23468.3|23428.3|0
1612845320000|2021-02-09 04:35:20|23471.9|23431.9|23471.8|23431.8|23472|23432|23471.8|23431.8|0
1612845340000|2021-02-09 04:35:40|23471.9|23431.9|23469|23429|23471.9|23431.9|23469|23429|0
1612845350000|2021-02-09 04:35:50|23467.9|23427.9|23466.2|23426.2|23467.9|23427.9|23466|23426|0
1612845360000|2021-02-09 04:36:00|23466.1|23426.1|23466|23426|23466.1|23426.1|23466|23426|0
1612845370000|2021-02-09 04:36:10|23466.1|23426.1|23466|23426|23466.1|23426.1|23466|23426|0
1612845380000|2021-02-09 04:36:20|23466.2|23426.2|23466|23426|23466.2|23426.2|23466|23426|0
1612845390000|2021-02-09 04:36:30|23466.1|23426.1|23466|23426|23466.2|23426.2|23466|23426|0
1612845400000|2021-02-09 04:36:40|23466.1|23426.1|23466.2|23426.2|23466.2|23426.2|23466.1|23426.1|0
1612845410000|2021-02-09 04:36:50|23466.1|23426.1|23466.2|23426.2|23466.2|23426.2|23466.1|23426.1|0
1612845420000|2021-02-09 04:37:00|23466.1|23426.1|23466.2|23426.2|23466.2|23426.2|23466.1|23426.1|0
1612845460000|2021-02-09 04:37:40|23466.3|23426.3|23466.3|23426.3|23466.3|23426.3|23466.3|23426.3|0
1612845480000|2021-02-09 04:38:00|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|23466.2|23426.2|0
1612845540000|2021-02-09 04:39:00|23466.3|23426.3|23472|23432|23472|23432|23466.3|23426.3|0
1612845550000|2021-02-09 04:39:10|23470.9|23430.9|23472|23432|23472|23432|23469.2|23429.2|0
1612845560000|2021-02-09 04:39:20|23472.1|23432.1|23472|23432|23472.1|23432.1|23472|23432|0
1612845630000|2021-02-09 04:40:30|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|0
1612845670000|2021-02-09 04:41:10|23473.2|23433.2|23475.1|23435.1|23475.1|23435.1|23473.2|23433.2|0
1612845680000|2021-02-09 04:41:20|23476.2|23436.2|23475.1|23435.1|23478|23438|23475.1|23435.1|0
1612845690000|2021-02-09 04:41:30|23476.2|23436.2|23478|23438|23478|23438|23476.2|23436.2|0
1612845700000|2021-02-09 04:41:40|23476.9|23436.9|23475.1|23435.1|23476.9|23436.9|23475.1|23435.1|0
1612845710000|2021-02-09 04:41:50|23476.2|23436.2|23472.3|23432.3|23478|23438|23472.3|23432.3|0
1612845720000|2021-02-09 04:42:00|23474.4|23434.4|23478|23438|23478|23438|23474.4|23434.4|0
1612845730000|2021-02-09 04:42:10|23478.1|23438.1|23478.1|23438.1|23478.1|23438.1|23478.1|23438.1|0
1612845740000|2021-02-09 04:42:20|23478|23438|23475.1|23435.1|23478|23438|23475.1|23435.1|0
1612845770000|2021-02-09 04:42:50|23474.1|23434.1|23472.1|23432.1|23474.1|23434.1|23472.1|23432.1|0
1612845790000|2021-02-09 04:43:10|23472|23432|23472|23432|23472.1|23432.1|23472|23432|0
1612845820000|2021-02-09 04:43:40|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|0
1612845830000|2021-02-09 04:43:50|23472|23432|23472|23432|23472|23432|23472|23432|0
1612845840000|2021-02-09 04:44:00|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|23472.1|23432.1|0
1612845850000|2021-02-09 04:44:10|23472.3|23432.3|23472.1|23432.1|23472.3|23432.3|23472.1|23432.1|0
1612845860000|2021-02-09 04:44:20|23472.2|23432.2|23472.1|23432.1|23472.2|23432.2|23472.1|23432.1|0
1612845940000|2021-02-09 04:45:40|23472|23432|23472|23432|23472|23432|23472|23432|0
1612845950000|2021-02-09 04:45:50|23471.8|23431.8|23472|23432|23472|23432|23471.8|23431.8|0
1612845960000|2021-02-09 04:46:00|23472.1|23432.1|23472|23432|23472.1|23432.1|23472|23432|0
1612845970000|2021-02-09 04:46:10|23472.1|23432.1|23472|23432|23472.1|23432.1|23472|23432|0
1612846000000|2021-02-09 04:46:40|23471.8|23431.8|23472|23432|23474.8|23434.8|23471.8|23431.8|0
1612846020000|2021-02-09 04:47:00|23471.9|23431.9|23471.8|23431.8|23472|23432|23471.8|23431.8|0
1612846030000|2021-02-09 04:47:10|23471.9|23431.9|23471.8|23431.8|23472|23432|23471.8|23431.8|0
1612846120000|2021-02-09 04:48:40|23471.7|23431.7|23466|23426|23471.7|23431.7|23466|23426|0
1612846150000|2021-02-09 04:49:10|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612846190000|2021-02-09 04:49:50|23466|23426|23465.9|23425.9|23466|23426|23465.9|23425.9|0
1612846200000|2021-02-09 04:50:00|23465.8|23425.8|23465.9|23425.9|23465.9|23425.9|23465.8|23425.8|0
1612846210000|2021-02-09 04:50:10|23465.8|23425.8|23465.9|23425.9|23465.9|23425.9|23465.8|23425.8|0
1612846250000|2021-02-09 04:50:50|23466|23426|23466|23426|23466|23426|23466|23426|0
1612846260000|2021-02-09 04:51:00|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612846330000|2021-02-09 04:52:10|23465.7|23425.7|23465.7|23425.7|23465.9|23425.9|23465.7|23425.7|0
1612846340000|2021-02-09 04:52:20|23465.8|23425.8|23465.9|23425.9|23465.9|23425.9|23465.8|23425.8|0
1612846420000|2021-02-09 04:53:40|23466|23426|23468.9|23428.9|23468.9|23428.9|23466|23426|0
1612846430000|2021-02-09 04:53:50|23467.8|23427.8|23466|23426|23467.8|23427.8|23466|23426|0
1612846440000|2021-02-09 04:54:00|23467.1|23427.1|23466|23426|23468.9|23428.9|23466|23426|0
1612846450000|2021-02-09 04:54:10|23475.7|23435.7|23475.6|23435.6|23475.7|23435.7|23475.6|23435.6|0
1612846460000|2021-02-09 04:54:20|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|23475.6|23435.6|0
1612846470000|2021-02-09 04:54:30|23475.6|23435.6|23475.6|23435.6|23475.7|23435.7|23475.6|23435.6|0
1612846480000|2021-02-09 04:54:40|23475.7|23435.7|23475.6|23435.6|23475.7|23435.7|23475.6|23435.6|0
1612846490000|2021-02-09 04:54:50|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|0
1612846510000|2021-02-09 04:55:10|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612846560000|2021-02-09 04:56:00|23476|23436|23478.9|23438.9|23478.9|23438.9|23476|23436|0
1612846580000|2021-02-09 04:56:20|23479.9|23439.9|23478.9|23438.9|23481.7|23441.7|23478.9|23438.9|0
1612846590000|2021-02-09 04:56:30|23479|23439|23478.9|23438.9|23479|23439|23478.9|23438.9|0
1612846620000|2021-02-09 04:57:00|23477.8|23437.8|23475.9|23435.9|23477.8|23437.8|23475.9|23435.9|0
1612846640000|2021-02-09 04:57:20|23476|23436|23475.9|23435.9|23476|23436|23475.9|23435.9|0
1612846650000|2021-02-09 04:57:30|23476|23436|23476|23436|23476|23436|23476|23436|0
1612846660000|2021-02-09 04:57:40|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612846690000|2021-02-09 04:58:10|23476|23436|23476|23436|23476|23436|23476|23436|0
1612846720000|2021-02-09 04:58:40|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612846800000|2021-02-09 05:00:00|23476|23436|23475.9|23435.9|23476|23436|23475.9|23435.9|0
1612846820000|2021-02-09 05:00:20|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|0
1612846830000|2021-02-09 05:00:30|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612846840000|2021-02-09 05:00:40|23475.8|23435.8|23475.7|23435.7|23475.8|23435.8|23475.7|23435.7|0
1612846850000|2021-02-09 05:00:50|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612846860000|2021-02-09 05:01:00|23476|23436|23481.7|23441.7|23481.8|23441.8|23476|23436|0
1612846870000|2021-02-09 05:01:10|23481.5|23441.5|23481.7|23441.7|23481.7|23441.7|23475.9|23435.9|0
1612846910000|2021-02-09 05:01:50|23481.8|23441.8|23481.7|23441.7|23481.8|23441.8|23481.7|23441.7|0
1612846920000|2021-02-09 05:02:00|23481.8|23441.8|23481.7|23441.7|23481.8|23441.8|23481.7|23441.7|0
1612846930000|2021-02-09 05:02:10|23481.8|23441.8|23481.7|23441.7|23481.8|23441.8|23481.7|23441.7|0
1612846950000|2021-02-09 05:02:30|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612846960000|2021-02-09 05:02:40|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|0
1612846980000|2021-02-09 05:03:00|23481.8|23441.8|23475.9|23435.9|23481.8|23441.8|23475.9|23435.9|0
1612847020000|2021-02-09 05:03:40|23475.7|23435.7|23475.9|23435.9|23475.9|23435.9|23475.7|23435.7|0
1612847030000|2021-02-09 05:03:50|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|0
1612847070000|2021-02-09 05:04:30|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612847080000|2021-02-09 05:04:40|23476|23436|23475.9|23435.9|23476|23436|23475.9|23435.9|0
1612847090000|2021-02-09 05:04:50|23478.1|23438.1|23481.7|23441.7|23481.7|23441.7|23478.1|23438.1|0
1612847100000|2021-02-09 05:05:00|23481.8|23441.8|23481.7|23441.7|23481.8|23441.8|23481.7|23441.7|0
1612847110000|2021-02-09 05:05:10|23480.6|23440.6|23481.7|23441.7|23481.7|23441.7|23478.9|23438.9|0
1612847120000|2021-02-09 05:05:20|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.7|23441.7|0
1612847160000|2021-02-09 05:06:00|23482|23442|23479|23439|23482|23442|23479|23439|0
1612847170000|2021-02-09 05:06:10|23480.1|23440.1|23481.7|23441.7|23481.8|23441.8|23480.1|23440.1|0
1612847180000|2021-02-09 05:06:20|23480.6|23440.6|23478.9|23438.9|23480.6|23440.6|23478.9|23438.9|0
1612847190000|2021-02-09 05:06:30|23479.9|23439.9|23475.7|23435.7|23481.7|23441.7|23475.7|23435.7|0
1612847200000|2021-02-09 05:06:40|23475.8|23435.8|23476|23436|23476|23436|23475.8|23435.8|0
1612847210000|2021-02-09 05:06:50|23475.9|23435.9|23476|23436|23476|23436|23475.9|23435.9|0
1612847230000|2021-02-09 05:07:10|23475.9|23435.9|23476|23436|23476|23436|23475.9|23435.9|0
1612847240000|2021-02-09 05:07:20|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612847260000|2021-02-09 05:07:40|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|0
1612847270000|2021-02-09 05:07:50|23475.9|23435.9|23475.8|23435.8|23475.9|23435.9|23475.8|23435.8|0
1612847280000|2021-02-09 05:08:00|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.7|23435.7|0
1612847290000|2021-02-09 05:08:10|23476|23436|23476|23436|23476|23436|23476|23436|0
1612847300000|2021-02-09 05:08:20|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612847320000|2021-02-09 05:08:40|23476|23436|23476|23436|23476|23436|23476|23436|0
1612847330000|2021-02-09 05:08:50|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612847340000|2021-02-09 05:09:00|23476|23436|23475.9|23435.9|23476|23436|23475.9|23435.9|0
1612847380000|2021-02-09 05:09:40|23475.7|23435.7|23469.9|23429.9|23475.8|23435.8|23469.9|23429.9|0
1612847400000|2021-02-09 05:10:00|23469.8|23429.8|23469.7|23429.7|23469.9|23429.9|23469.7|23429.7|0
1612847410000|2021-02-09 05:10:10|23469.8|23429.8|23469.8|23429.8|23469.9|23429.9|23469.7|23429.7|0
1612847420000|2021-02-09 05:10:20|23469.9|23429.9|23469.9|23429.9|23469.9|23429.9|23469.9|23429.9|0
1612847430000|2021-02-09 05:10:30|23470|23430|23469.9|23429.9|23470|23430|23469.9|23429.9|0
1612847440000|2021-02-09 05:10:40|23470|23430|23475.7|23435.7|23475.7|23435.7|23469.9|23429.9|0
1612847450000|2021-02-09 05:10:50|23474.6|23434.6|23469.9|23429.9|23475.7|23435.7|23469.9|23429.9|0
1612847460000|2021-02-09 05:11:00|23472|23432|23475.7|23435.7|23475.7|23435.7|23472|23432|0
1612847500000|2021-02-09 05:11:40|23475.8|23435.8|23475.7|23435.7|23475.8|23435.8|23475.7|23435.7|0
1612847510000|2021-02-09 05:11:50|23475.8|23435.8|23475.8|23435.8|23475.8|23435.8|23475.7|23435.7|0
1612847520000|2021-02-09 05:12:00|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612847530000|2021-02-09 05:12:10|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|23475.7|23435.7|0
1612847580000|2021-02-09 05:13:00|23475.6|23435.6|23475.7|23435.7|23475.7|23435.7|23475.6|23435.6|0
1612847610000|2021-02-09 05:13:30|23475.8|23435.8|23475.9|23435.9|23475.9|23435.9|23475.7|23435.7|0
1612847620000|2021-02-09 05:13:40|23475.7|23435.7|23475.7|23435.7|23475.8|23435.8|23475.7|23435.7|0
1612847660000|2021-02-09 05:14:20|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|23475.9|23435.9|0
1612847670000|2021-02-09 05:14:30|23476.9|23436.9|23478.7|23438.7|23478.7|23438.7|23475.9|23435.9|0
1612847680000|2021-02-09 05:14:40|23477.6|23437.6|23475.9|23435.9|23477.6|23437.6|23475.9|23435.9|0
1612847690000|2021-02-09 05:14:50|23476.9|23436.9|23478.9|23438.9|23481.7|23441.7|23475.9|23435.9|0
1612847700000|2021-02-09 05:15:00|23479.9|23439.9|23475.9|23435.9|23481.7|23441.7|23475.8|23435.8|0
1612847710000|2021-02-09 05:15:10|23475.7|23435.7|23475.9|23435.9|23475.9|23435.9|23475.7|23435.7|0
1612847720000|2021-02-09 05:15:20|23476.9|23436.9|23478.8|23438.8|23478.9|23438.9|23476.9|23436.9|0
1612847730000|2021-02-09 05:15:30|23478.9|23438.9|23481.7|23441.7|23481.7|23441.7|23478.8|23438.8|0
1612847740000|2021-02-09 05:15:40|23480.6|23440.6|23481.8|23441.8|23481.8|23441.8|23478.8|23438.8|0
1612847750000|2021-02-09 05:15:50|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|0
1612847760000|2021-02-09 05:16:00|23481.8|23441.8|23481.7|23441.7|23481.8|23441.8|23481.7|23441.7|0
1612847780000|2021-02-09 05:16:20|23481.8|23441.8|23481.8|23441.8|23482|23442|23481.8|23441.8|0
1612847790000|2021-02-09 05:16:30|23481.9|23441.9|23481.9|23441.9|23481.9|23441.9|23481.9|23441.9|0
1612847800000|2021-02-09 05:16:40|23481.8|23441.8|23481.8|23441.8|23481.9|23441.9|23481.8|23441.8|0
1612847810000|2021-02-09 05:16:50|23481.9|23441.9|23482|23442|23482|23442|23481.9|23441.9|0
1612847820000|2021-02-09 05:17:00|23481.9|23441.9|23481.8|23441.8|23481.9|23441.9|23481.8|23441.8|0
1612847870000|2021-02-09 05:17:50|23481.7|23441.7|23481.8|23441.8|23481.8|23441.8|23481.7|23441.7|0
1612847900000|2021-02-09 05:18:20|23482|23442|23481.9|23441.9|23482|23442|23481.8|23441.8|0
1612847910000|2021-02-09 05:18:30|23482|23442|23481.9|23441.9|23482|23442|23481.8|23441.8|0
1612847920000|2021-02-09 05:18:40|23481.8|23441.8|23482|23442|23482.1|23442.1|23481.8|23441.8|0
1612847930000|2021-02-09 05:18:50|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|23482|23442|0
1612847940000|2021-02-09 05:19:00|23484.3|23444.3|23488|23448|23488|23448|23484.3|23444.3|0
1612847970000|2021-02-09 05:19:30|23488.1|23448.1|23488.1|23448.1|23488.1|23448.1|23488.1|23448.1|0
1612847990000|2021-02-09 05:19:50|23488|23448|23488|23448|23488|23448|23488|23448|0
1612848000000|2021-02-09 05:20:00|23486.9|23446.9|23482.3|23442.3|23488|23448|23482.3|23442.3|0
1612848020000|2021-02-09 05:20:20|23482.4|23442.4|23482.4|23442.4|23482.4|23442.4|23482.3|23442.3|0
1612848030000|2021-02-09 05:20:30|23482.3|23442.3|23482.4|23442.4|23482.4|23442.4|23482.3|23442.3|0
1612848090000|2021-02-09 05:21:30|23484.6|23444.6|23488.1|23448.1|23488.1|23448.1|23484.6|23444.6|0
1612848100000|2021-02-09 05:21:40|23488|23448|23488|23448|23488|23448|23488|23448|0
1612848130000|2021-02-09 05:22:10|23487.8|23447.8|23487.8|23447.8|23487.8|23447.8|23487.8|23447.8|0
1612848140000|2021-02-09 05:22:20|23488|23448|23488.1|23448.1|23488.3|23448.3|23488|23448|0
1612848150000|2021-02-09 05:22:30|23488.3|23448.3|23488.3|23448.3|23488.3|23448.3|23488.2|23448.2|0
1612848160000|2021-02-09 05:22:40|23488.1|23448.1|23493.8|23453.8|23493.8|23453.8|23488.1|23448.1|0
1612848170000|2021-02-09 05:22:50|23493.9|23453.9|23493.8|23453.8|23493.9|23453.9|23493.8|23453.8|0
1612848180000|2021-02-09 05:23:00|23494|23454|23493.8|23453.8|23494|23454|23493.8|23453.8|0
1612848190000|2021-02-09 05:23:10|23493.9|23453.9|23493.9|23453.9|23494|23454|23493.8|23453.8|0
1612848200000|2021-02-09 05:23:20|23493.8|23453.8|23499.7|23459.7|23499.7|23459.7|23493.8|23453.8|0
1612848220000|2021-02-09 05:23:40|23501.8|23461.8|23505.5|23465.5|23505.5|23465.5|23501.8|23461.8|0
1612848250000|2021-02-09 05:24:10|23505.4|23465.4|23505.4|23465.4|23505.4|23465.4|23505.4|23465.4|0
1612848270000|2021-02-09 05:24:30|23503.2|23463.2|23499.8|23459.8|23503.2|23463.2|23499.6|23459.6|0
1612848290000|2021-02-09 05:24:50|23502|23462|23502.7|23462.7|23505.5|23465.5|23502|23462|0
1612848310000|2021-02-09 05:25:10|23501.6|23461.6|23499.7|23459.7|23501.6|23461.6|23499.7|23459.7|0
1612848340000|2021-02-09 05:25:40|23499.5|23459.5|23499.7|23459.7|23499.7|23459.7|23499.5|23459.5|0
1612848370000|2021-02-09 05:26:10|23499.6|23459.6|23493.8|23453.8|23499.6|23459.6|23493.8|23453.8|0
1612848380000|2021-02-09 05:26:20|23494|23454|23493.8|23453.8|23494|23454|23493.8|23453.8|0
1612848390000|2021-02-09 05:26:30|23493.9|23453.9|23493.8|23453.8|23493.9|23453.9|23493.8|23453.8|0
1612848400000|2021-02-09 05:26:40|23493.9|23453.9|23494|23454|23494|23454|23493.9|23453.9|0
1612848430000|2021-02-09 05:27:10|23493.8|23453.8|23493.9|23453.9|23494|23454|23493.8|23453.8|0
1612848440000|2021-02-09 05:27:20|23494|23454|23493.8|23453.8|23494|23454|23493.8|23453.8|0
1612848460000|2021-02-09 05:27:40|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|0
1612848480000|2021-02-09 05:28:00|23493.8|23453.8|23493.8|23453.8|23493.8|23453.8|23493.8|23453.8|0
1612848490000|2021-02-09 05:28:10|23493.7|23453.7|23488|23448|23493.8|23453.8|23487.9|23447.9|0
1612848500000|2021-02-09 05:28:20|23487.9|23447.9|23488|23448|23488|23448|23487.8|23447.8|0
1612848510000|2021-02-09 05:28:30|23488.1|23448.1|23488.1|23448.1|23488.1|23448.1|23488.1|23448.1|0
1612848520000|2021-02-09 05:28:40|23489.2|23449.2|23488.1|23448.1|23491|23451|23488.1|23448.1|0
1612848530000|2021-02-09 05:28:50|23488|23448|23488.1|23448.1|23488.1|23448.1|23488|23448|0
1612848570000|2021-02-09 05:29:30|23488.2|23448.2|23488.2|23448.2|23488.3|23448.3|23488.1|23448.1|0
1612848580000|2021-02-09 05:29:40|23488.1|23448.1|23488.1|23448.1|23488.1|23448.1|23488.1|23448.1|0
1612848590000|2021-02-09 05:29:50|23488.3|23448.3|23488.3|23448.3|23488.3|23448.3|23488.3|23448.3|0
1612848600000|2021-02-09 05:30:00|23488.1|23448.1|23488.2|23448.2|23488.3|23448.3|23488.1|23448.1|0
1612848610000|2021-02-09 05:30:10|23488.3|23448.3|23488.3|23448.3|23488.3|23448.3|23488.2|23448.2|0
1612848630000|2021-02-09 05:30:30|23488.4|23448.4|23494.1|23454.1|23494.1|23454.1|23488.4|23448.4|0
1612848650000|2021-02-09 05:30:50|23494.3|23454.3|23500|23460|23500|23460|23494.3|23454.3|0
1612848670000|2021-02-09 05:31:10|23499.9|23459.9|23500|23460|23500|23460|23499.8|23459.8|0
1612848680000|2021-02-09 05:31:20|23499.8|23459.8|23494.1|23454.1|23499.8|23459.8|23494.1|23454.1|0
1612848690000|2021-02-09 05:31:30|23494|23454|23494.1|23454.1|23494.1|23454.1|23494|23454|0
1612848700000|2021-02-09 05:31:40|23495.2|23455.2|23499.8|23459.8|23499.8|23459.8|23495.2|23455.2|0
1612848720000|2021-02-09 05:32:00|23500|23460|23499.8|23459.8|23500|23460|23499.8|23459.8|0
1612848730000|2021-02-09 05:32:10|23499.7|23459.7|23499.8|23459.8|23499.8|23459.8|23499.7|23459.7|0
1612848780000|2021-02-09 05:33:00|23500|23460|23505.8|23465.8|23505.8|23465.8|23500|23460|0
1612848790000|2021-02-09 05:33:10|23505.7|23465.7|23505.7|23465.7|23505.8|23465.8|23505.7|23465.7|0
1612848800000|2021-02-09 05:33:20|23504.6|23464.6|23505.7|23465.7|23505.7|23465.7|23502.8|23462.8|0
1612848810000|2021-02-09 05:33:30|23505.8|23465.8|23505.7|23465.7|23505.8|23465.8|23505.7|23465.7|0
1612848830000|2021-02-09 05:33:50|23505.8|23465.8|23505.8|23465.8|23505.8|23465.8|23505.8|23465.8|0
1612848840000|2021-02-09 05:34:00|23505.7|23465.7|23505.7|23465.7|23505.7|23465.7|23505.7|23465.7|0
1612848890000|2021-02-09 05:34:50|23505.6|23465.6|23505.7|23465.7|23505.7|23465.7|23505.6|23465.6|0
1612848900000|2021-02-09 05:35:00|23505.6|23465.6|23499.8|23459.8|23505.7|23465.7|23499.8|23459.8|0
1612848910000|2021-02-09 05:35:10|23499.7|23459.7|23499.8|23459.8|23499.8|23459.8|23499.7|23459.7|0
1612848930000|2021-02-09 05:35:30|23499.7|23459.7|23499.8|23459.8|23499.8|23459.8|23499.7|23459.7|0
1612848940000|2021-02-09 05:35:40|23499.7|23459.7|23499.8|23459.8|23499.8|23459.8|23499.7|23459.7|0
1612848990000|2021-02-09 05:36:30|23500|23460|23505.7|23465.7|23505.7|23465.7|23500|23460|0
1612849000000|2021-02-09 05:36:40|23503.5|23463.5|23499.8|23459.8|23503.5|23463.5|23499.8|23459.8|0
1612849010000|2021-02-09 05:36:50|23499.9|23459.9|23499.8|23459.8|23499.9|23459.9|23499.8|23459.8|0
1612849020000|2021-02-09 05:37:00|23500|23460|23505.7|23465.7|23505.7|23465.7|23499.8|23459.8|0
1612849040000|2021-02-09 05:37:20|23504.6|23464.6|23499.8|23459.8|23504.6|23464.6|23499.8|23459.8|0
1612849050000|2021-02-09 05:37:30|23500.9|23460.9|23502.7|23462.7|23502.7|23462.7|23500.9|23460.9|0
1612849060000|2021-02-09 05:37:40|23501.6|23461.6|23499.8|23459.8|23501.6|23461.6|23499.8|23459.8|0
1612849070000|2021-02-09 05:37:50|23499.7|23459.7|23499.8|23459.8|23499.8|23459.8|23499.7|23459.7|0
1612849080000|2021-02-09 05:38:00|23499.7|23459.7|23499.7|23459.7|23499.7|23459.7|23499.7|23459.7|0
1612849090000|2021-02-09 05:38:10|23499.5|23459.5|23494.9|23454.9|23499.5|23459.5|23493.8|23453.8|0
1612849100000|2021-02-09 05:38:20|23496.7|23456.7|23493.7|23453.7|23496.7|23456.7|23493.7|23453.7|0
1612849110000|2021-02-09 05:38:30|23494.7|23454.7|23493.7|23453.7|23496.7|23456.7|23493.7|23453.7|0
1612849120000|2021-02-09 05:38:40|23494.7|23454.7|23499.5|23459.5|23499.5|23459.5|23494.7|23454.7|0
1612849130000|2021-02-09 05:38:50|23499.4|23459.4|23493.7|23453.7|23499.4|23459.4|23493.7|23453.7|0
1612849210000|2021-02-09 05:40:10|23493.8|23453.8|23493.8|23453.8|23493.8|23453.8|23493.8|23453.8|0
1612849220000|2021-02-09 05:40:20|23494.9|23454.9|23493.8|23453.8|23496.7|23456.7|23493.8|23453.8|0
1612849240000|2021-02-09 05:40:40|23494.9|23454.9|23493.8|23453.8|23496.7|23456.7|23493.8|23453.8|0
1612849260000|2021-02-09 05:41:00|23493.7|23453.7|23493.8|23453.8|23493.8|23453.8|23493.7|23453.7|0
1612849270000|2021-02-09 05:41:10|23494.9|23454.9|23493.7|23453.7|23496.7|23456.7|23493.7|23453.7|0
1612849280000|2021-02-09 05:41:20|23493.8|23453.8|23493.7|23453.7|23493.8|23453.8|23493.7|23453.7|0
1612849310000|2021-02-09 05:41:50|23493.6|23453.6|23493.7|23453.7|23493.7|23453.7|23493.6|23453.6|0
1612849330000|2021-02-09 05:42:10|23493.6|23453.6|23493.5|23453.5|23493.6|23453.6|23493.5|23453.5|0
1612849350000|2021-02-09 05:42:30|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|0
1612849360000|2021-02-09 05:42:40|23493.3|23453.3|23493.3|23453.3|23493.4|23453.4|23493.2|23453.2|0
1612849370000|2021-02-09 05:42:50|23493.4|23453.4|23493.2|23453.2|23493.4|23453.4|23493.2|23453.2|0
1612849380000|2021-02-09 05:43:00|23493.4|23453.4|23493.5|23453.5|23493.5|23453.5|23493.2|23453.2|0
1612849440000|2021-02-09 05:44:00|23493.4|23453.4|23493.5|23453.5|23493.5|23453.5|23493.4|23453.4|0
1612849450000|2021-02-09 05:44:10|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|0
1612849460000|2021-02-09 05:44:20|23493.5|23453.5|23493.4|23453.4|23493.5|23453.5|23493.4|23453.4|0
1612849480000|2021-02-09 05:44:40|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|0
1612849510000|2021-02-09 05:45:10|23493.4|23453.4|23493.2|23453.2|23493.5|23453.5|23493.2|23453.2|0
1612849530000|2021-02-09 05:45:30|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|0
1612849540000|2021-02-09 05:45:40|23493.3|23453.3|23493.4|23453.4|23493.4|23453.4|23493.3|23453.3|0
1612849550000|2021-02-09 05:45:50|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|0
1612849570000|2021-02-09 05:46:10|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|0
1612849600000|2021-02-09 05:46:40|23493.2|23453.2|23493.2|23453.2|23493.2|23453.2|23493.2|23453.2|0
1612849610000|2021-02-09 05:46:50|23493.3|23453.3|23493.2|23453.2|23493.3|23453.3|23493.2|23453.2|0
1612849620000|2021-02-09 05:47:00|23493.3|23453.3|23493.2|23453.2|23493.3|23453.3|23493.2|23453.2|0
1612849650000|2021-02-09 05:47:30|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|0
1612849660000|2021-02-09 05:47:40|23493.2|23453.2|23493.2|23453.2|23493.2|23453.2|23493.2|23453.2|0
1612849760000|2021-02-09 05:49:20|23493.3|23453.3|23493.4|23453.4|23493.4|23453.4|23493.3|23453.3|0
1612849790000|2021-02-09 05:49:50|23493.3|23453.3|23493.2|23453.2|23493.3|23453.3|23493.2|23453.2|0
1612849810000|2021-02-09 05:50:10|23493.4|23453.4|23493.2|23453.2|23493.4|23453.4|23493.2|23453.2|0
1612849820000|2021-02-09 05:50:20|23493.3|23453.3|23493.4|23453.4|23493.4|23453.4|23493.3|23453.3|0
1612849830000|2021-02-09 05:50:30|23493.3|23453.3|23493.4|23453.4|23493.4|23453.4|23493.2|23453.2|0
1612849850000|2021-02-09 05:50:50|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|0
1612849860000|2021-02-09 05:51:00|23493.4|23453.4|23493.3|23453.3|23493.4|23453.4|23493.3|23453.3|0
1612849870000|2021-02-09 05:51:10|23493.2|23453.2|23493.4|23453.4|23493.4|23453.4|23493.2|23453.2|0
1612849880000|2021-02-09 05:51:20|23493.3|23453.3|23493.4|23453.4|23493.4|23453.4|23493.3|23453.3|0
1612849890000|2021-02-09 05:51:30|23493.2|23453.2|23493.4|23453.4|23493.4|23453.4|23493.2|23453.2|0
1612849900000|2021-02-09 05:51:40|23493.3|23453.3|23493.2|23453.2|23493.3|23453.3|23493.2|23453.2|0
1612849920000|2021-02-09 05:52:00|23493.1|23453.1|23492.9|23452.9|23493.1|23453.1|23492.9|23452.9|0
1612849940000|2021-02-09 05:52:20|23493.1|23453.1|23493.1|23453.1|23493.1|23453.1|23493|23453|0
1612849950000|2021-02-09 05:52:30|23492.9|23452.9|23493|23453|23493.1|23453.1|23492.9|23452.9|0
1612849960000|2021-02-09 05:52:40|23493.1|23453.1|23493.1|23453.1|23493.1|23453.1|23493.1|23453.1|0
1612849970000|2021-02-09 05:52:50|23492.9|23452.9|23492.9|23452.9|23492.9|23452.9|23492.9|23452.9|0
1612849980000|2021-02-09 05:53:00|23493|23453|23493.1|23453.1|23493.1|23453.1|23493|23453|0
1612849990000|2021-02-09 05:53:10|23492.9|23452.9|23492.9|23452.9|23493.1|23453.1|23492.9|23452.9|0
1612850000000|2021-02-09 05:53:20|23490.8|23450.8|23487.2|23447.2|23490.8|23450.8|23487.2|23447.2|0
1612850010000|2021-02-09 05:53:30|23487.3|23447.3|23487.2|23447.2|23487.4|23447.4|23487.2|23447.2|0
1612850020000|2021-02-09 05:53:40|23487.3|23447.3|23487.4|23447.4|23487.4|23447.4|23487.3|23447.3|0
1612850040000|2021-02-09 05:54:00|23487.3|23447.3|23487.2|23447.2|23487.3|23447.3|23487.2|23447.2|0
1612850060000|2021-02-09 05:54:20|23487.3|23447.3|23487.4|23447.4|23487.4|23447.4|23487.3|23447.3|0
1612850100000|2021-02-09 05:55:00|23489.5|23449.5|23493.2|23453.2|23493.2|23453.2|23489.5|23449.5|0
1612850120000|2021-02-09 05:55:20|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|0
1612850150000|2021-02-09 05:55:50|23493.2|23453.2|23493.3|23453.3|23493.3|23453.3|23493.2|23453.2|0
1612850160000|2021-02-09 05:56:00|23493.2|23453.2|23493.4|23453.4|23493.4|23453.4|23493.2|23453.2|0
1612850190000|2021-02-09 05:56:30|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|0
1612850240000|2021-02-09 05:57:20|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|0
1612850250000|2021-02-09 05:57:30|23495.8|23455.8|23499.5|23459.5|23499.6|23459.6|23495.8|23455.8|0
1612850260000|2021-02-09 05:57:40|23499.4|23459.4|23499.4|23459.4|23499.4|23459.4|23499.4|23459.4|0
1612850290000|2021-02-09 05:58:10|23499.2|23459.2|23499.4|23459.4|23499.4|23459.4|23496.5|23456.5|0
1612850300000|2021-02-09 05:58:20|23499.5|23459.5|23499.5|23459.5|23499.5|23459.5|23499.4|23459.4|0
1612850310000|2021-02-09 05:58:30|23499.6|23459.6|23502.5|23462.5|23502.5|23462.5|23499.6|23459.6|0
1612850320000|2021-02-09 05:58:40|23502.4|23462.4|23502.4|23462.4|23502.4|23462.4|23502.4|23462.4|0
1612850330000|2021-02-09 05:58:50|23501.3|23461.3|23499.5|23459.5|23501.3|23461.3|23499.5|23459.5|0
1612850360000|2021-02-09 05:59:20|23499.4|23459.4|23499.5|23459.5|23499.5|23459.5|23499.4|23459.4|0
1612850380000|2021-02-09 05:59:40|23499.4|23459.4|23499.4|23459.4|23499.4|23459.4|23499.4|23459.4|0
1612850390000|2021-02-09 05:59:50|23499.5|23459.5|23499.5|23459.5|23499.5|23459.5|23499.4|23459.4|0
1612850400000|2021-02-09 06:00:00|23499.4|23459.4|23499.7|23459.7|23502.5|23462.5|23493.7|23453.7|0
1612850420000|2021-02-09 06:00:20|23500.7|23460.7|23499.8|23459.8|23502.7|23462.7|23499.8|23459.8|0
1612850430000|2021-02-09 06:00:30|23500.9|23460.9|23499.8|23459.8|23502.8|23462.8|23499.8|23459.8|0
1612850440000|2021-02-09 06:00:40|23499.7|23459.7|23499.7|23459.7|23499.7|23459.7|23499.7|23459.7|0
1612850460000|2021-02-09 06:01:00|23499.6|23459.6|23499.7|23459.7|23499.7|23459.7|23499.6|23459.6|0
1612850470000|2021-02-09 06:01:10|23499.6|23459.6|23499.7|23459.7|23499.7|23459.7|23499.6|23459.6|0
1612850480000|2021-02-09 06:01:20|23499.6|23459.6|23499.5|23459.5|23499.7|23459.7|23499.5|23459.5|0
1612850490000|2021-02-09 06:01:30|23498.5|23458.5|23499.5|23459.5|23499.5|23459.5|23496.7|23456.7|0
1612850500000|2021-02-09 06:01:40|23499.6|23459.6|23499.5|23459.5|23499.7|23459.7|23499.5|23459.5|0
1612850510000|2021-02-09 06:01:50|23499.6|23459.6|23499.5|23459.5|23499.6|23459.6|23499.5|23459.5|0
1612850520000|2021-02-09 06:02:00|23499.6|23459.6|23499.5|23459.5|23499.7|23459.7|23499.5|23459.5|0
1612850530000|2021-02-09 06:02:10|23499.7|23459.7|23499.6|23459.6|23499.7|23459.7|23499.6|23459.6|0
1612850540000|2021-02-09 06:02:20|23499.7|23459.7|23502.7|23462.7|23502.7|23462.7|23499.7|23459.7|0
1612850550000|2021-02-09 06:02:30|23501.6|23461.6|23499.8|23459.8|23501.6|23461.6|23499.8|23459.8|0
1612850570000|2021-02-09 06:02:50|23499.7|23459.7|23499.7|23459.7|23499.8|23459.8|23499.7|23459.7|0
1612850590000|2021-02-09 06:03:10|23499.5|23459.5|23499.7|23459.7|23499.7|23459.7|23499.5|23459.5|0
1612850600000|2021-02-09 06:03:20|23500.1|23460.1|23500.1|23460.1|23500.1|23460.1|23500.1|23460.1|0
1612850610000|2021-02-09 06:03:30|23500|23460|23500|23460|23500.1|23460.1|23497.1|23457.1|0
1612850620000|2021-02-09 06:03:40|23498.9|23458.9|23500|23460|23500|23460|23497.1|23457.1|0
1612850630000|2021-02-09 06:03:50|23498.9|23458.9|23499.5|23459.5|23499.5|23459.5|23496.7|23456.7|0
1612850640000|2021-02-09 06:04:00|23497.4|23457.4|23493.8|23453.8|23497.4|23457.4|23493.8|23453.8|0
1612850650000|2021-02-09 06:04:10|23494.9|23454.9|23493.7|23453.7|23496.7|23456.7|23493.7|23453.7|0
1612850660000|2021-02-09 06:04:20|23494.2|23454.2|23494.2|23454.2|23494.2|23454.2|23494.2|23454.2|0
1612850670000|2021-02-09 06:04:30|23494.1|23454.1|23494.2|23454.2|23494.2|23454.2|23494|23454|0
1612850680000|2021-02-09 06:04:40|23492|23452|23488.5|23448.5|23492|23452|23488.5|23448.5|0
1612850690000|2021-02-09 06:04:50|23488.4|23448.4|23488.4|23448.4|23491.3|23451.3|23488.3|23448.3|0
1612850700000|2021-02-09 06:05:00|23488.3|23448.3|23491.1|23451.1|23491.3|23451.3|23488.1|23448.1|0
1612850710000|2021-02-09 06:05:10|23492.2|23452.2|23494.1|23454.1|23494.2|23454.2|23492.2|23452.2|0
1612850720000|2021-02-09 06:05:20|23494.2|23454.2|23494.3|23454.3|23494.3|23454.3|23494.2|23454.2|0
1612850730000|2021-02-09 06:05:30|23494.2|23454.2|23494.1|23454.1|23494.2|23454.2|23494.1|23454.1|0
1612850740000|2021-02-09 06:05:40|23494|23454|23494|23454|23494|23454|23494|23454|0
1612850750000|2021-02-09 06:05:50|23494.1|23454.1|23494.1|23454.1|23494.1|23454.1|23494.1|23454.1|0
1612850760000|2021-02-09 06:06:00|23494|23454|23494.1|23454.1|23494.1|23454.1|23494|23454|0
1612850770000|2021-02-09 06:06:10|23494|23454|23494.1|23454.1|23494.1|23454.1|23494|23454|0
1612850780000|2021-02-09 06:06:20|23494|23454|23494|23454|23494|23454|23494|23454|0
1612850790000|2021-02-09 06:06:30|23494.1|23454.1|23488.3|23448.3|23494.1|23454.1|23488.3|23448.3|0
1612850800000|2021-02-09 06:06:40|23489.4|23449.4|23491.3|23451.3|23491.3|23451.3|23489.4|23449.4|0
1612850810000|2021-02-09 06:06:50|23492.3|23452.3|23494.1|23454.1|23494.1|23454.1|23492.3|23452.3|0
1612850820000|2021-02-09 06:07:00|23494|23454|23494|23454|23494.1|23454.1|23494|23454|0
1612850830000|2021-02-09 06:07:10|23494.1|23454.1|23494.3|23454.3|23494.3|23454.3|23494.1|23454.1|0
1612850840000|2021-02-09 06:07:20|23494.2|23454.2|23494.3|23454.3|23494.3|23454.3|23494.2|23454.2|0
1612850850000|2021-02-09 06:07:30|23494.2|23454.2|23494.2|23454.2|23494.2|23454.2|23494.1|23454.1|0
1612850860000|2021-02-09 06:07:40|23494.1|23454.1|23494.3|23454.3|23494.3|23454.3|23494.1|23454.1|0
1612850870000|2021-02-09 06:07:50|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612850880000|2021-02-09 06:08:00|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|0
1612850900000|2021-02-09 06:08:20|23494.1|23454.1|23494.1|23454.1|23494.1|23454.1|23491.3|23451.3|0
1612850920000|2021-02-09 06:08:40|23494.2|23454.2|23494.1|23454.1|23494.2|23454.2|23494.1|23454.1|0
1612850940000|2021-02-09 06:09:00|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|23494.2|23454.2|0
1612850960000|2021-02-09 06:09:20|23494.1|23454.1|23494.1|23454.1|23494.3|23454.3|23494.1|23454.1|0
1612850990000|2021-02-09 06:09:50|23494.2|23454.2|23494.3|23454.3|23494.3|23454.3|23494.1|23454.1|0
1612851000000|2021-02-09 06:10:00|23494.1|23454.1|23494.3|23454.3|23494.3|23454.3|23494.1|23454.1|0
1612851010000|2021-02-09 06:10:10|23494.2|23454.2|23494.3|23454.3|23494.3|23454.3|23494.1|23454.1|0
1612851020000|2021-02-09 06:10:20|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612851030000|2021-02-09 06:10:30|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|0
1612851040000|2021-02-09 06:10:40|23494.4|23454.4|23494.3|23454.3|23494.4|23454.4|23494.3|23454.3|0
1612851060000|2021-02-09 06:11:00|23494.2|23454.2|23494.1|23454.1|23494.3|23454.3|23494.1|23454.1|0
1612851070000|2021-02-09 06:11:10|23494.2|23454.2|23494.1|23454.1|23494.2|23454.2|23494.1|23454.1|0
1612851080000|2021-02-09 06:11:20|23494.2|23454.2|23494.3|23454.3|23494.3|23454.3|23494.2|23454.2|0
1612851110000|2021-02-09 06:11:50|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.3|23454.3|0
1612851120000|2021-02-09 06:12:00|23494.3|23454.3|23494.3|23454.3|23494.4|23454.4|23494.3|23454.3|0
1612851130000|2021-02-09 06:12:10|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612851140000|2021-02-09 06:12:20|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|0
1612851150000|2021-02-09 06:12:30|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612851160000|2021-02-09 06:12:40|23494.3|23454.3|23494.1|23454.1|23494.3|23454.3|23494.1|23454.1|0
1612851170000|2021-02-09 06:12:50|23492|23452|23488.3|23448.3|23492|23452|23488.3|23448.3|0
1612851180000|2021-02-09 06:13:00|23488.1|23448.1|23488.3|23448.3|23488.3|23448.3|23488.1|23448.1|0
1612851200000|2021-02-09 06:13:20|23488.1|23448.1|23488.3|23448.3|23488.3|23448.3|23488.1|23448.1|0
1612851210000|2021-02-09 06:13:30|23488.2|23448.2|23488.1|23448.1|23488.3|23448.3|23488.1|23448.1|0
1612851220000|2021-02-09 06:13:40|23488.2|23448.2|23488.1|23448.1|23488.3|23448.3|23488.1|23448.1|0
1612851230000|2021-02-09 06:13:50|23488.2|23448.2|23488.3|23448.3|23488.3|23448.3|23488.2|23448.2|0
1612851240000|2021-02-09 06:14:00|23488.4|23448.4|23488.4|23448.4|23488.4|23448.4|23488.3|23448.3|0
1612851260000|2021-02-09 06:14:20|23488.6|23448.6|23494.3|23454.3|23494.3|23454.3|23488.6|23448.6|0
1612851300000|2021-02-09 06:15:00|23492.1|23452.1|23488.6|23448.6|23492.1|23452.1|23488.5|23448.5|0
1612851310000|2021-02-09 06:15:10|23488.5|23448.5|23488.4|23448.4|23488.6|23448.6|23488.4|23448.4|0
1612851320000|2021-02-09 06:15:20|23488.5|23448.5|23488.5|23448.5|23488.6|23448.6|23488.5|23448.5|0
1612851330000|2021-02-09 06:15:30|23488.6|23448.6|23488.6|23448.6|23488.6|23448.6|23488.6|23448.6|0
1612851340000|2021-02-09 06:15:40|23488.5|23448.5|23488.5|23448.5|23488.5|23448.5|23488.5|23448.5|0
1612851350000|2021-02-09 06:15:50|23488.6|23448.6|23488.6|23448.6|23488.6|23448.6|23488.6|23448.6|0
1612851370000|2021-02-09 06:16:10|23490.7|23450.7|23494.3|23454.3|23494.3|23454.3|23490.7|23450.7|0
1612851380000|2021-02-09 06:16:20|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612851460000|2021-02-09 06:17:40|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|0
1612851470000|2021-02-09 06:17:50|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612851480000|2021-02-09 06:18:00|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|0
1612851490000|2021-02-09 06:18:10|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612851530000|2021-02-09 06:18:50|23494.6|23454.6|23494.6|23454.6|23494.6|23454.6|23494.6|23454.6|0
1612851570000|2021-02-09 06:19:30|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|23494.4|23454.4|0
1612851580000|2021-02-09 06:19:40|23494.5|23454.5|23494.5|23454.5|23494.5|23454.5|23494.5|23454.5|0
1612851590000|2021-02-09 06:19:50|23494.4|23454.4|23494.4|23454.4|23494.5|23454.5|23494.4|23454.4|0
1612851600000|2021-02-09 06:20:00|23494.6|23454.6|23494.4|23454.4|23494.6|23454.6|23494.4|23454.4|0
1612851610000|2021-02-09 06:20:10|23493.3|23453.3|23491.6|23451.6|23494.4|23454.4|23491.6|23451.6|0
1612851660000|2021-02-09 06:21:00|23491.4|23451.4|23494.4|23454.4|23494.4|23454.4|23491.4|23451.4|0
1612851720000|2021-02-09 06:22:00|23492.3|23452.3|23488.7|23448.7|23492.3|23452.3|23488.7|23448.7|0
1612851730000|2021-02-09 06:22:10|23489.8|23449.8|23491.6|23451.6|23491.6|23451.6|23489.8|23449.8|0
1612851740000|2021-02-09 06:22:20|23491.7|23451.7|23491.7|23451.7|23491.7|23451.7|23491.7|23451.7|0
1612851750000|2021-02-09 06:22:30|23494.6|23454.6|23491.6|23451.6|23494.6|23454.6|23491.6|23451.6|0
1612851760000|2021-02-09 06:22:40|23491.7|23451.7|23491.6|23451.6|23491.7|23451.7|23491.6|23451.6|0
1612851780000|2021-02-09 06:23:00|23490.5|23450.5|23488.6|23448.6|23490.5|23450.5|23488.6|23448.6|0
1612851790000|2021-02-09 06:23:10|23488.7|23448.7|23488.6|23448.6|23488.7|23448.7|23488.6|23448.6|0
1612851820000|2021-02-09 06:23:40|23488.5|23448.5|23488.4|23448.4|23488.5|23448.5|23488.4|23448.4|0
1612851840000|2021-02-09 06:24:00|23488.6|23448.6|23488.6|23448.6|23488.6|23448.6|23488.6|23448.6|0
1612851900000|2021-02-09 06:25:00|23488.5|23448.5|23488.4|23448.4|23488.5|23448.5|23488.4|23448.4|0
1612851910000|2021-02-09 06:25:10|23486.3|23446.3|23482.7|23442.7|23486.3|23446.3|23482.7|23442.7|0
1612851920000|2021-02-09 06:25:20|23482.6|23442.6|23482.7|23442.7|23482.7|23442.7|23482.6|23442.6|0
1612851930000|2021-02-09 06:25:30|23482.6|23442.6|23482.6|23442.6|23482.6|23442.6|23482.6|23442.6|0
1612851940000|2021-02-09 06:25:40|23482.7|23442.7|23482.6|23442.6|23482.7|23442.7|23482.6|23442.6|0
1612851960000|2021-02-09 06:26:00|23482.7|23442.7|23482.6|23442.6|23482.7|23442.7|23482.6|23442.6|0
1612851970000|2021-02-09 06:26:10|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|0
1612851990000|2021-02-09 06:26:30|23482.6|23442.6|23482.7|23442.7|23482.7|23442.7|23482.6|23442.6|0
1612852040000|2021-02-09 06:27:20|23482.6|23442.6|23482.6|23442.6|23482.6|23442.6|23482.6|23442.6|0
1612852050000|2021-02-09 06:27:30|23482.4|23442.4|23482.4|23442.4|23482.4|23442.4|23482.4|23442.4|0
1612852060000|2021-02-09 06:27:40|23482.5|23442.5|23482.6|23442.6|23482.6|23442.6|23482.5|23442.5|0
1612852080000|2021-02-09 06:28:00|23482.1|23442.1|23482.2|23442.2|23482.2|23442.2|23482.1|23442.1|0
1612852090000|2021-02-09 06:28:10|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|0
1612852100000|2021-02-09 06:28:20|23482.2|23442.2|23482.2|23442.2|23482.3|23442.3|23482.1|23442.1|0
1612852110000|2021-02-09 06:28:30|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|0
1612852120000|2021-02-09 06:28:40|23482.6|23442.6|23482.6|23442.6|23482.6|23442.6|23482.6|23442.6|0
1612852140000|2021-02-09 06:29:00|23482.5|23442.5|23482.4|23442.4|23482.5|23442.5|23482.4|23442.4|0
1612852160000|2021-02-09 06:29:20|23482.5|23442.5|23482.5|23442.5|23482.5|23442.5|23482.5|23442.5|0
1612852170000|2021-02-09 06:29:30|23482.4|23442.4|23482.1|23442.1|23482.6|23442.6|23482.1|23442.1|0
1612852190000|2021-02-09 06:29:50|23482|23442|23482|23442|23482.1|23442.1|23482|23442|0
1612852200000|2021-02-09 06:30:00|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|0
1612852210000|2021-02-09 06:30:10|23482|23442|23482|23442|23482.1|23442.1|23482|23442|0
1612852230000|2021-02-09 06:30:30|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612852270000|2021-02-09 06:31:10|23487.1|23447.1|23487.1|23447.1|23487.1|23447.1|23486.9|23446.9|0
1612852280000|2021-02-09 06:31:20|23487|23447|23486.9|23446.9|23487|23447|23486.9|23446.9|0
1612852290000|2021-02-09 06:31:30|23487.4|23447.4|23481.5|23441.5|23487.4|23447.4|23481.5|23441.5|0
1612852310000|2021-02-09 06:31:50|23481.4|23441.4|23481.5|23441.5|23481.5|23441.5|23481.4|23441.4|0
1612852330000|2021-02-09 06:32:10|23481.4|23441.4|23481.4|23441.4|23481.5|23441.5|23481.4|23441.4|0
1612852340000|2021-02-09 06:32:20|23481.2|23441.2|23481.2|23441.2|23481.2|23441.2|23481.2|23441.2|0
1612852350000|2021-02-09 06:32:30|23481.4|23441.4|23481.4|23441.4|23481.4|23441.4|23481.4|23441.4|0
1612852360000|2021-02-09 06:32:40|23479.2|23439.2|23481.4|23441.4|23481.4|23441.4|23475.7|23435.7|0
1612852380000|2021-02-09 06:33:00|23481.3|23441.3|23481.3|23441.3|23481.3|23441.3|23481.3|23441.3|0
1612852390000|2021-02-09 06:33:10|23481.2|23441.2|23481.4|23441.4|23481.4|23441.4|23481.2|23441.2|0
1612852400000|2021-02-09 06:33:20|23481.3|23441.3|23481.4|23441.4|23481.4|23441.4|23481.3|23441.3|0
1612852410000|2021-02-09 06:33:30|23481.5|23441.5|23481.5|23441.5|23481.5|23441.5|23481.5|23441.5|0
1612852420000|2021-02-09 06:33:40|23481.4|23441.4|23481.5|23441.5|23481.5|23441.5|23481.4|23441.4|0
1612852440000|2021-02-09 06:34:00|23481.4|23441.4|23481.5|23441.5|23481.5|23441.5|23481.4|23441.4|0
1612852470000|2021-02-09 06:34:30|23481.7|23441.7|23481.6|23441.6|23481.7|23441.7|23481.6|23441.6|0
1612852480000|2021-02-09 06:34:40|23481.5|23441.5|23481.7|23441.7|23481.7|23441.7|23481.5|23441.5|0
1612852490000|2021-02-09 06:34:50|23481.6|23441.6|23481.5|23441.5|23481.7|23441.7|23481.5|23441.5|0
1612852510000|2021-02-09 06:35:10|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612852570000|2021-02-09 06:36:10|23481.7|23441.7|23481.8|23441.8|23481.8|23441.8|23481.7|23441.7|0
1612852580000|2021-02-09 06:36:20|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|0
1612852590000|2021-02-09 06:36:30|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612852600000|2021-02-09 06:36:40|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|0
1612852610000|2021-02-09 06:36:50|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612852630000|2021-02-09 06:37:10|23481.7|23441.7|23481.8|23441.8|23481.8|23441.8|23481.7|23441.7|0
1612852640000|2021-02-09 06:37:20|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|0
1612852650000|2021-02-09 06:37:30|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612852670000|2021-02-09 06:37:50|23481.9|23441.9|23481.9|23441.9|23481.9|23441.9|23481.9|23441.9|0
1612852680000|2021-02-09 06:38:00|23482|23442|23482|23442|23482|23442|23482|23442|0
1612852720000|2021-02-09 06:38:40|23481.9|23441.9|23481.8|23441.8|23482|23442|23481.8|23441.8|0
1612852740000|2021-02-09 06:39:00|23481.9|23441.9|23481.7|23441.7|23481.9|23441.9|23481.7|23441.7|0
1612852750000|2021-02-09 06:39:10|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612852800000|2021-02-09 06:40:00|23481.9|23441.9|23482|23442|23482|23442|23481.9|23441.9|0
1612852810000|2021-02-09 06:40:10|23481.8|23441.8|23482|23442|23482|23442|23481.8|23441.8|0
1612852820000|2021-02-09 06:40:20|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|0
1612852830000|2021-02-09 06:40:30|23482|23442|23482|23442|23482|23442|23482|23442|0
1612852840000|2021-02-09 06:40:40|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|0
1612852850000|2021-02-09 06:40:50|23482|23442|23482|23442|23482.1|23442.1|23482|23442|0
1612852870000|2021-02-09 06:41:10|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612852890000|2021-02-09 06:41:30|23481.9|23441.9|23482|23442|23482|23442|23481.8|23441.8|0
1612852900000|2021-02-09 06:41:40|23481.9|23441.9|23482|23442|23482|23442|23481.9|23441.9|0
1612852910000|2021-02-09 06:41:50|23481.9|23441.9|23482|23442|23482|23442|23481.9|23441.9|0
1612852930000|2021-02-09 06:42:10|23481.9|23441.9|23481.8|23441.8|23481.9|23441.9|23481.8|23441.8|0
1612852940000|2021-02-09 06:42:20|23481.9|23441.9|23481.9|23441.9|23481.9|23441.9|23481.9|23441.9|0
1612852950000|2021-02-09 06:42:30|23482|23442|23481.9|23441.9|23482|23442|23481.9|23441.9|0
1612852960000|2021-02-09 06:42:40|23481.8|23441.8|23481.9|23441.9|23481.9|23441.9|23481.8|23441.8|0
1612852970000|2021-02-09 06:42:50|23481.8|23441.8|23482|23442|23482|23442|23481.8|23441.8|0
1612852990000|2021-02-09 06:43:10|23481.6|23441.6|23481.6|23441.6|23481.6|23441.6|23481.6|23441.6|0
1612853000000|2021-02-09 06:43:20|23481.5|23441.5|23487.3|23447.3|23487.3|23447.3|23481.5|23441.5|0
1612853020000|2021-02-09 06:43:40|23487.4|23447.4|23487.4|23447.4|23487.4|23447.4|23487.3|23447.3|0
1612853030000|2021-02-09 06:43:50|23487.3|23447.3|23487.3|23447.3|23487.4|23447.4|23487.3|23447.3|0
1612853040000|2021-02-09 06:44:00|23487.5|23447.5|23487.3|23447.3|23487.5|23447.5|23487.3|23447.3|0
1612853050000|2021-02-09 06:44:10|23487.5|23447.5|23487.4|23447.4|23487.5|23447.5|23487.4|23447.4|0
1612853060000|2021-02-09 06:44:20|23487.3|23447.3|23487.3|23447.3|23487.4|23447.4|23487.3|23447.3|0
1612853090000|2021-02-09 06:44:50|23487.5|23447.5|23487.5|23447.5|23487.5|23447.5|23487.5|23447.5|0
1612853100000|2021-02-09 06:45:00|23487.4|23447.4|23487.3|23447.3|23487.4|23447.4|23487.3|23447.3|0
1612853110000|2021-02-09 06:45:10|23487.4|23447.4|23487.4|23447.4|23487.5|23447.5|23487.4|23447.4|0
1612853120000|2021-02-09 06:45:20|23487.3|23447.3|23487.4|23447.4|23487.5|23447.5|23487.3|23447.3|0
1612853130000|2021-02-09 06:45:30|23487.3|23447.3|23487.3|23447.3|23487.3|23447.3|23487.3|23447.3|0
1612853140000|2021-02-09 06:45:40|23487.4|23447.4|23487.4|23447.4|23487.4|23447.4|23487.4|23447.4|0
1612853150000|2021-02-09 06:45:50|23487.3|23447.3|23487.3|23447.3|23487.3|23447.3|23487.3|23447.3|0
1612853300000|2021-02-09 06:48:20|23485.2|23445.2|23481.5|23441.5|23485.2|23445.2|23481.5|23441.5|0
1612853340000|2021-02-09 06:49:00|23481.4|23441.4|23481.3|23441.3|23481.4|23441.4|23481.3|23441.3|0
1612853380000|2021-02-09 06:49:40|23481.6|23441.6|23487.3|23447.3|23487.3|23447.3|23481.6|23441.6|0
1612853390000|2021-02-09 06:49:50|23487.2|23447.2|23484.3|23444.3|23487.2|23447.2|23484.3|23444.3|0
1612853400000|2021-02-09 06:50:00|23485.4|23445.4|23487.3|23447.3|23487.3|23447.3|23485.4|23445.4|0
1612853420000|2021-02-09 06:50:20|23486.3|23446.3|23484.5|23444.5|23487.3|23447.3|23484.5|23444.5|0
1612853430000|2021-02-09 06:50:30|23484.3|23444.3|23484.3|23444.3|23484.3|23444.3|23484.3|23444.3|0
1612853440000|2021-02-09 06:50:40|23484.5|23444.5|23484.5|23444.5|23484.5|23444.5|23484.5|23444.5|0
1612853460000|2021-02-09 06:51:00|23484.4|23444.4|23487.5|23447.5|23487.5|23447.5|23484.4|23444.4|0
1612853490000|2021-02-09 06:51:30|23487.4|23447.4|23487.4|23447.4|23487.5|23447.5|23487.3|23447.3|0
1612853500000|2021-02-09 06:51:40|23487.3|23447.3|23487.3|23447.3|23487.3|23447.3|23487.3|23447.3|0
1612853580000|2021-02-09 06:53:00|23486.3|23446.3|23484.3|23444.3|23486.3|23446.3|23484.3|23444.3|0
1612853590000|2021-02-09 06:53:10|23481.5|23441.5|23481.5|23441.5|23481.5|23441.5|23481.5|23441.5|0
1612853600000|2021-02-09 06:53:20|23481.3|23441.3|23481.5|23441.5|23481.5|23441.5|23481.3|23441.3|0
1612853610000|2021-02-09 06:53:30|23481.4|23441.4|23481.3|23441.3|23481.5|23441.5|23481.3|23441.3|0
1612853620000|2021-02-09 06:53:40|23481.2|23441.2|23481.2|23441.2|23481.2|23441.2|23481.2|23441.2|0
1612853640000|2021-02-09 06:54:00|23481.1|23441.1|23481.2|23441.2|23481.2|23441.2|23481|23441|0
1612853660000|2021-02-09 06:54:20|23481.1|23441.1|23481.2|23441.2|23481.2|23441.2|23481.1|23441.1|0
1612853670000|2021-02-09 06:54:30|23481.1|23441.1|23481.2|23441.2|23481.2|23441.2|23481|23441|0
1612853680000|2021-02-09 06:54:40|23481.1|23441.1|23481.2|23441.2|23481.2|23441.2|23481.1|23441.1|0
1612853690000|2021-02-09 06:54:50|23481.1|23441.1|23480.9|23440.9|23481.1|23441.1|23475.2|23435.2|0
1612853700000|2021-02-09 06:55:00|23479.8|23439.8|23469.4|23429.4|23479.8|23439.8|23469.4|23429.4|0
1612853710000|2021-02-09 06:55:10|23469.5|23429.5|23475.2|23435.2|23475.2|23435.2|23469.5|23429.5|0
1612853720000|2021-02-09 06:55:20|23475.3|23435.3|23475.2|23435.2|23475.3|23435.3|23475.2|23435.2|0
1612853750000|2021-02-09 06:55:50|23473.1|23433.1|23475.2|23435.2|23475.2|23435.2|23469.4|23429.4|0
1612853790000|2021-02-09 06:56:30|23475|23435|23472|23432|23475|23435|23472|23432|0
1612853800000|2021-02-09 06:56:40|23471|23431|23472|23432|23472|23432|23469.2|23429.2|0
1612853810000|2021-02-09 06:56:50|23471|23431|23475|23435|23475|23435|23469.2|23429.2|0
1612853850000|2021-02-09 06:57:30|23474.9|23434.9|23474.9|23434.9|23474.9|23434.9|23474.9|23434.9|0
1612853860000|2021-02-09 06:57:40|23475|23435|23475|23435|23475|23435|23475|23435|0
1612853900000|2021-02-09 06:58:20|23474|23434|23469.4|23429.4|23474|23434|23469.4|23429.4|0
1612853910000|2021-02-09 06:58:30|23471.5|23431.5|23475|23435|23475|23435|23471.5|23431.5|0
1612853920000|2021-02-09 06:58:40|23474.9|23434.9|23474.9|23434.9|23474.9|23434.9|23474.9|23434.9|0
1612853940000|2021-02-09 06:59:00|23474.8|23434.8|23469.1|23429.1|23474.8|23434.8|23469.1|23429.1|0
1612853950000|2021-02-09 06:59:10|23469|23429|23469.2|23429.2|23469.2|23429.2|23469|23429|0
1612853960000|2021-02-09 06:59:20|23469.3|23429.3|23469.3|23429.3|23469.3|23429.3|23469.3|23429.3|0
1612853970000|2021-02-09 06:59:30|23469.2|23429.2|23474.9|23434.9|23474.9|23434.9|23469|23429|0
1612853980000|2021-02-09 06:59:40|23484.9|23444.9|23484.9|23444.9|23484.9|23444.9|23484.9|23444.9|0
1612853990000|2021-02-09 06:59:50|23489.9|23449.9|23489.7|23449.7|23489.9|23449.9|23489.7|23449.7|0
1612854000000|2021-02-09 07:00:00|23489.6|23449.6|23477.8|23437.8|23489.6|23449.6|23477.8|23437.8|0
1612854010000|2021-02-09 07:00:10|23477.9|23437.9|23482.5|23442.5|23483.6|23443.6|23477.9|23437.9|0
1612854020000|2021-02-09 07:00:20|23480.8|23440.8|23483.7|23443.7|23483.7|23443.7|23480.8|23440.8|0
1612854040000|2021-02-09 07:00:40|23488.7|23448.7|23482.8|23442.8|23488.7|23448.7|23482.8|23442.8|0
1612854050000|2021-02-09 07:00:50|23482.9|23442.9|23482.8|23442.8|23482.9|23442.9|23482.8|23442.8|0
1612854060000|2021-02-09 07:01:00|23482.9|23442.9|23481.5|23466.5|23488.6|23471.5|23481.5|23442.9|11
1612854070000|2021-02-09 07:01:10|||||||||3
1612854080000|2021-02-09 07:01:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|2
1612854090000|2021-02-09 07:01:30|23481.5|23466.5|23476.5|23461.5|23481.5|23466.5|23476.5|23461.5|2
1612854100000|2021-02-09 07:01:40|||||||||4
1612854120000|2021-02-09 07:02:00|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23471.5|23456.5|5
1612854130000|2021-02-09 07:02:10|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|1
1612854140000|2021-02-09 07:02:20|||||||||1
1612854150000|2021-02-09 07:02:30|||||||||5
1612854170000|2021-02-09 07:02:50|||||||||7
1612854210000|2021-02-09 07:03:30|||||||||5
1612854220000|2021-02-09 07:03:40|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|2
1612854230000|2021-02-09 07:03:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|5
1612854250000|2021-02-09 07:04:10|23476.5|23461.5|23471.5|23456.5|23476.5|23461.5|23471.5|23456.5|4
1612854280000|2021-02-09 07:04:40|||||||||1
1612854300000|2021-02-09 07:05:00|||||||||4
1612854310000|2021-02-09 07:05:10|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|6
1612854340000|2021-02-09 07:05:40|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|5
1612854350000|2021-02-09 07:05:50|||||||||1
1612854360000|2021-02-09 07:06:00|||||||||1
1612854420000|2021-02-09 07:07:00|||||||||1
1612854430000|2021-02-09 07:07:10|||||||||1
1612854440000|2021-02-09 07:07:20|||||||||1
1612854480000|2021-02-09 07:08:00|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|3
1612854500000|2021-02-09 07:08:20|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|3
1612854510000|2021-02-09 07:08:30|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|2
1612854530000|2021-02-09 07:08:50|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|8
1612854540000|2021-02-09 07:09:00|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|1
1612854580000|2021-02-09 07:09:40|23456.5|23441.5|23451.5|23436.5|23456.5|23441.5|23451.5|23436.5|6
1612854600000|2021-02-09 07:10:00|||||||||1
1612854630000|2021-02-09 07:10:30|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|13
1612854640000|2021-02-09 07:10:40|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|1
1612854700000|2021-02-09 07:11:40|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|13
1612854810000|2021-02-09 07:13:30|23461.5|23446.5|23466.5|23451.5|23466.5|23451.5|23461.5|23446.5|3
1612854830000|2021-02-09 07:13:50|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|3
1612854840000|2021-02-09 07:14:00|||||||||1
1612854850000|2021-02-09 07:14:10|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|1
1612854900000|2021-02-09 07:15:00|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|1
1612855010000|2021-02-09 07:16:50|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|1
1612855110000|2021-02-09 07:18:30|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|4
1612855120000|2021-02-09 07:18:40|||||||||1
1612855130000|2021-02-09 07:18:50|||||||||1
1612855140000|2021-02-09 07:19:00|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|1
1612855150000|2021-02-09 07:19:10|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|1
1612855170000|2021-02-09 07:19:30|||||||||7
1612855190000|2021-02-09 07:19:50|||||||||1
1612855220000|2021-02-09 07:20:20|||||||||2
1612855230000|2021-02-09 07:20:30|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|4
1612855240000|2021-02-09 07:20:40|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|1
1612855310000|2021-02-09 07:21:50|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|2
1612855500000|2021-02-09 07:25:00|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|5
1612855530000|2021-02-09 07:25:30|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|2
1612855770000|2021-02-09 07:29:30|||||||||1
1612855810000|2021-02-09 07:30:10|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|1
1612855820000|2021-02-09 07:30:20|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|2
1612855920000|2021-02-09 07:32:00|||||||||1
1612855930000|2021-02-09 07:32:10|||||||||1
1612855940000|2021-02-09 07:32:20|||||||||1
1612855980000|2021-02-09 07:33:00|23476.5|23461.5|23481.5|23466.5|23481.5|23466.5|23476.5|23461.5|12
1612856090000|2021-02-09 07:34:50|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|1
1612856120000|2021-02-09 07:35:20|||||||||2
1612856190000|2021-02-09 07:36:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|4
1612856230000|2021-02-09 07:37:10|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|3
1612856260000|2021-02-09 07:37:40|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|2
1612856280000|2021-02-09 07:38:00|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23471.5|23456.5|2
1612856300000|2021-02-09 07:38:20|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|1
1612856320000|2021-02-09 07:38:40|||||||||1
1612856440000|2021-02-09 07:40:40|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|1
1612856490000|2021-02-09 07:41:30|||||||||1
1612856600000|2021-02-09 07:43:20|||||||||3
1612856610000|2021-02-09 07:43:30|23461.5|23446.5|23466.5|23451.5|23466.5|23451.5|23461.5|23446.5|8
1612856620000|2021-02-09 07:43:40|||||||||2
1612856690000|2021-02-09 07:44:50|||||||||1
1612856710000|2021-02-09 07:45:10|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|1
1612856730000|2021-02-09 07:45:30|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|3
1612856740000|2021-02-09 07:45:40|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|8
1612856800000|2021-02-09 07:46:40|||||||||4
1612856810000|2021-02-09 07:46:50|||||||||1
1612856820000|2021-02-09 07:47:00|||||||||1
1612856910000|2021-02-09 07:48:30|23466.5|23451.5|23471.5|23456.5|23471.5|23456.5|23466.5|23451.5|12
1612856940000|2021-02-09 07:49:00|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|3
1612856980000|2021-02-09 07:49:40|||||||||7
1612857010000|2021-02-09 07:50:10|||||||||1
1612857050000|2021-02-09 07:50:50|||||||||2
1612857090000|2021-02-09 07:51:30|||||||||1
1612857110000|2021-02-09 07:51:50|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|15
1612857150000|2021-02-09 07:52:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|2
1612857170000|2021-02-09 07:52:50|||||||||1
1612857220000|2021-02-09 07:53:40|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|1
1612857250000|2021-02-09 07:54:10|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|4
1612857350000|2021-02-09 07:55:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|1
1612857400000|2021-02-09 07:56:40|||||||||1
1612857430000|2021-02-09 07:57:10|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|2
1612857440000|2021-02-09 07:57:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|2
1612857450000|2021-02-09 07:57:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|5
1612857480000|2021-02-09 07:58:00|||||||||3
1612857490000|2021-02-09 07:58:10|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|1
1612857510000|2021-02-09 07:58:30|||||||||3
1612857540000|2021-02-09 07:59:00|||||||||1
1612857560000|2021-02-09 07:59:20|||||||||2
1612857570000|2021-02-09 07:59:30|23491.5|23476.5|23501.5|23486.5|23501.5|23486.5|23491.5|23476.5|18
1612857580000|2021-02-09 07:59:40|||||||||5
1612857590000|2021-02-09 07:59:50|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|11
1612857600000|2021-02-09 08:00:00|23481.5|23466.5|23486.5|23471.5|23491.5|23476.5|23471.5|23456.5|132
1612857610000|2021-02-09 08:00:10|23491.5|23476.5|23486.5|23471.5|23496.5|23481.5|23486.5|23471.5|23
1612857620000|2021-02-09 08:00:20|23491.5|23476.5|23496.5|23481.5|23501.5|23486.5|23491.5|23476.5|29
1612857630000|2021-02-09 08:00:30|23491.5|23476.5|23496.5|23481.5|23496.5|23481.5|23491.5|23476.5|21
1612857640000|2021-02-09 08:00:40|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|9
1612857650000|2021-02-09 08:00:50|23481.5|23466.5|23481.5|23466.5|23486.5|23471.5|23476.5|23461.5|44
1612857660000|2021-02-09 08:01:00|23476.5|23461.5|23456.5|23441.5|23476.5|23461.5|23456.5|23441.5|32
1612857670000|2021-02-09 08:01:10|23461.5|23446.5|23451.5|23436.5|23461.5|23446.5|23451.5|23436.5|31
1612857680000|2021-02-09 08:01:20|23446.5|23431.5|23441.5|23426.5|23446.5|23431.5|23441.5|23426.5|36
1612857690000|2021-02-09 08:01:30|23436.5|23421.5|23441.5|23426.5|23441.5|23426.5|23436.5|23421.5|26
1612857700000|2021-02-09 08:01:40|23436.5|23421.5|23436.5|23421.5|23441.5|23426.5|23436.5|23421.5|10
1612857710000|2021-02-09 08:01:50|23431.5|23416.5|23426.5|23411.5|23431.5|23416.5|23421.5|23406.5|19
1612857720000|2021-02-09 08:02:00|23421.5|23406.5|23426.5|23411.5|23431.5|23416.5|23421.5|23406.5|9
1612857730000|2021-02-09 08:02:10|23421.5|23406.5|23406.5|23391.5|23421.5|23406.5|23406.5|23391.5|48
1612857740000|2021-02-09 08:02:20|23401.5|23386.5|23411.5|23396.5|23411.5|23396.5|23401.5|23386.5|21
1612857750000|2021-02-09 08:02:30|23406.5|23391.5|23406.5|23391.5|23411.5|23396.5|23401.5|23386.5|21
1612857760000|2021-02-09 08:02:40|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|13
1612857770000|2021-02-09 08:02:50|23406.5|23391.5|23401.5|23386.5|23406.5|23391.5|23401.5|23386.5|14
1612857780000|2021-02-09 08:03:00|23386.5|23371.5|23391.5|23376.5|23391.5|23376.5|23386.5|23371.5|22
1612857790000|2021-02-09 08:03:10|23396.5|23381.5|23391.5|23376.5|23396.5|23381.5|23391.5|23376.5|3
1612857800000|2021-02-09 08:03:20|23396.5|23381.5|23401.5|23386.5|23401.5|23386.5|23396.5|23381.5|14
1612857810000|2021-02-09 08:03:30|23396.5|23381.5|23391.5|23376.5|23396.5|23381.5|23391.5|23376.5|9
1612857820000|2021-02-09 08:03:40|23396.5|23381.5|23401.5|23386.5|23401.5|23386.5|23396.5|23381.5|20
1612857830000|2021-02-09 08:03:50|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|14
1612857840000|2021-02-09 08:04:00|23401.5|23386.5|23396.5|23381.5|23401.5|23386.5|23396.5|23381.5|18
1612857850000|2021-02-09 08:04:10|23401.5|23386.5|23406.5|23391.5|23406.5|23391.5|23401.5|23386.5|14
1612857860000|2021-02-09 08:04:20|23411.5|23396.5|23406.5|23391.5|23411.5|23396.5|23406.5|23391.5|10
1612857870000|2021-02-09 08:04:30|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|12
1612857880000|2021-02-09 08:04:40|23396.5|23381.5|23396.5|23381.5|23396.5|23381.5|23396.5|23381.5|12
1612857890000|2021-02-09 08:04:50|23391.5|23376.5|23391.5|23376.5|23391.5|23376.5|23386.5|23371.5|13
1612857900000|2021-02-09 08:05:00|23381.5|23366.5|23381.5|23366.5|23386.5|23371.5|23376.5|23361.5|39
1612857910000|2021-02-09 08:05:10|23376.5|23361.5|23371.5|23356.5|23376.5|23361.5|23371.5|23356.5|15
1612857920000|2021-02-09 08:05:20|23376.5|23361.5|23381.5|23366.5|23381.5|23366.5|23376.5|23361.5|31
1612857930000|2021-02-09 08:05:30|23376.5|23361.5|23376.5|23361.5|23381.5|23366.5|23376.5|23361.5|19
1612857940000|2021-02-09 08:05:40|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|6
1612857950000|2021-02-09 08:05:50|23386.5|23371.5|23376.5|23361.5|23386.5|23371.5|23376.5|23361.5|7
1612857960000|2021-02-09 08:06:00|23371.5|23356.5|23371.5|23356.5|23376.5|23361.5|23371.5|23356.5|41
1612857970000|2021-02-09 08:06:10|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|9
1612857980000|2021-02-09 08:06:20|||||||||1
1612857990000|2021-02-09 08:06:30|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|5
1612858000000|2021-02-09 08:06:40|23366.5|23351.5|23366.5|23351.5|23366.5|23351.5|23356.5|23341.5|20
1612858010000|2021-02-09 08:06:50|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|7
1612858020000|2021-02-09 08:07:00|23366.5|23351.5|23366.5|23351.5|23366.5|23351.5|23366.5|23351.5|7
1612858030000|2021-02-09 08:07:10|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|9
1612858040000|2021-02-09 08:07:20|23366.5|23351.5|23371.5|23356.5|23371.5|23356.5|23366.5|23351.5|28
1612858050000|2021-02-09 08:07:30|23366.5|23351.5|23381.5|23366.5|23381.5|23366.5|23366.5|23351.5|17
1612858060000|2021-02-09 08:07:40|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|10
1612858070000|2021-02-09 08:07:50|23371.5|23356.5|23361.5|23346.5|23371.5|23356.5|23361.5|23346.5|18
1612858080000|2021-02-09 08:08:00|23356.5|23341.5|23351.5|23336.5|23356.5|23341.5|23351.5|23336.5|20
1612858090000|2021-02-09 08:08:10|23356.5|23341.5|23361.5|23346.5|23361.5|23346.5|23356.5|23341.5|27
1612858100000|2021-02-09 08:08:20|23366.5|23351.5|23366.5|23351.5|23366.5|23351.5|23366.5|23351.5|16
1612858110000|2021-02-09 08:08:30|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|24
1612858120000|2021-02-09 08:08:40|23366.5|23351.5|23361.5|23346.5|23366.5|23351.5|23361.5|23346.5|7
1612858130000|2021-02-09 08:08:50|23356.5|23341.5|23361.5|23346.5|23361.5|23346.5|23356.5|23341.5|9
1612858140000|2021-02-09 08:09:00|23356.5|23341.5|23366.5|23351.5|23366.5|23351.5|23356.5|23341.5|16
1612858150000|2021-02-09 08:09:10|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|2
1612858160000|2021-02-09 08:09:20|23366.5|23351.5|23366.5|23351.5|23371.5|23356.5|23366.5|23351.5|5
1612858170000|2021-02-09 08:09:30|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|9
1612858180000|2021-02-09 08:09:40|23366.5|23351.5|23366.5|23351.5|23371.5|23356.5|23366.5|23351.5|12
1612858190000|2021-02-09 08:09:50|23371.5|23356.5|23376.5|23361.5|23376.5|23361.5|23371.5|23356.5|18
1612858200000|2021-02-09 08:10:00|23381.5|23366.5|23381.5|23366.5|23386.5|23371.5|23381.5|23366.5|40
1612858210000|2021-02-09 08:10:10|23376.5|23361.5|23366.5|23351.5|23376.5|23361.5|23366.5|23351.5|28
1612858220000|2021-02-09 08:10:20|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|13
1612858230000|2021-02-09 08:10:30|||||||||9
1612858240000|2021-02-09 08:10:40|23376.5|23361.5|23376.5|23361.5|23381.5|23366.5|23376.5|23361.5|14
1612858250000|2021-02-09 08:10:50|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|23376.5|23361.5|16
1612858260000|2021-02-09 08:11:00|23376.5|23361.5|23381.5|23366.5|23381.5|23366.5|23376.5|23361.5|14
1612858270000|2021-02-09 08:11:10|||||||||5
1612858280000|2021-02-09 08:11:20|23376.5|23361.5|23386.5|23371.5|23386.5|23371.5|23376.5|23361.5|25
1612858290000|2021-02-09 08:11:30|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|9
1612858300000|2021-02-09 08:11:40|23386.5|23371.5|23391.5|23376.5|23391.5|23376.5|23386.5|23371.5|12
1612858310000|2021-02-09 08:11:50|||||||||5
1612858320000|2021-02-09 08:12:00|23396.5|23381.5|23391.5|23376.5|23396.5|23381.5|23391.5|23376.5|20
1612858330000|2021-02-09 08:12:10|23386.5|23371.5|23381.5|23366.5|23386.5|23371.5|23381.5|23366.5|1
1612858340000|2021-02-09 08:12:20|23376.5|23361.5|23371.5|23356.5|23376.5|23361.5|23366.5|23351.5|18
1612858350000|2021-02-09 08:12:30|23366.5|23351.5|23361.5|23346.5|23366.5|23351.5|23361.5|23346.5|14
1612858360000|2021-02-09 08:12:40|23351.5|23336.5|23356.5|23341.5|23361.5|23346.5|23351.5|23336.5|28
1612858370000|2021-02-09 08:12:50|23366.5|23351.5|23366.5|23351.5|23366.5|23351.5|23366.5|23351.5|12
1612858390000|2021-02-09 08:13:10|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|5
1612858400000|2021-02-09 08:13:20|23366.5|23351.5|23356.5|23341.5|23366.5|23351.5|23356.5|23341.5|30
1612858410000|2021-02-09 08:13:30|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|5
1612858420000|2021-02-09 08:13:40|23356.5|23341.5|23356.5|23341.5|23356.5|23341.5|23356.5|23341.5|12
1612858430000|2021-02-09 08:13:50|23351.5|23336.5|23351.5|23336.5|23351.5|23336.5|23351.5|23336.5|5
1612858440000|2021-02-09 08:14:00|23356.5|23341.5|23356.5|23341.5|23356.5|23341.5|23356.5|23341.5|9
1612858450000|2021-02-09 08:14:10|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|10
1612858460000|2021-02-09 08:14:20|23366.5|23351.5|23361.5|23346.5|23366.5|23351.5|23361.5|23346.5|18
1612858470000|2021-02-09 08:14:30|23366.5|23351.5|23366.5|23351.5|23366.5|23351.5|23366.5|23351.5|7
1612858480000|2021-02-09 08:14:40|||||||||6
1612858490000|2021-02-09 08:14:50|||||||||7
1612858500000|2021-02-09 08:15:00|23361.5|23346.5|23356.5|23341.5|23366.5|23351.5|23356.5|23341.5|18
1612858510000|2021-02-09 08:15:10|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|23361.5|23346.5|12
1612858520000|2021-02-09 08:15:20|||||||||3
1612858530000|2021-02-09 08:15:30|23366.5|23351.5|23371.5|23356.5|23371.5|23356.5|23366.5|23351.5|6
1612858540000|2021-02-09 08:15:40|||||||||4
1612858550000|2021-02-09 08:15:50|23376.5|23361.5|23386.5|23371.5|23386.5|23371.5|23376.5|23361.5|10
1612858560000|2021-02-09 08:16:00|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|23376.5|23361.5|21
1612858570000|2021-02-09 08:16:10|||||||||2
1612858580000|2021-02-09 08:16:20|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|9
1612858590000|2021-02-09 08:16:30|||||||||3
1612858600000|2021-02-09 08:16:40|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|5
1612858610000|2021-02-09 08:16:50|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|23371.5|23356.5|12
1612858620000|2021-02-09 08:17:00|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|16
1612858630000|2021-02-09 08:17:10|||||||||6
1612858640000|2021-02-09 08:17:20|23371.5|23356.5|23381.5|23366.5|23381.5|23366.5|23371.5|23356.5|24
1612858650000|2021-02-09 08:17:30|23386.5|23371.5|23391.5|23376.5|23391.5|23376.5|23386.5|23371.5|23
1612858660000|2021-02-09 08:17:40|||||||||14
1612858670000|2021-02-09 08:17:50|||||||||7
1612858680000|2021-02-09 08:18:00|23386.5|23371.5|23386.5|23371.5|23386.5|23371.5|23386.5|23371.5|6
1612858690000|2021-02-09 08:18:10|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|11
1612858700000|2021-02-09 08:18:20|||||||||5
1612858710000|2021-02-09 08:18:30|23386.5|23371.5|23386.5|23371.5|23386.5|23371.5|23386.5|23371.5|5
1612858720000|2021-02-09 08:18:40|23396.5|23381.5|23391.5|23376.5|23396.5|23381.5|23391.5|23376.5|13
1612858730000|2021-02-09 08:18:50|23386.5|23371.5|23386.5|23371.5|23391.5|23376.5|23386.5|23371.5|13
1612858740000|2021-02-09 08:19:00|23391.5|23376.5|23401.5|23386.5|23401.5|23386.5|23391.5|23376.5|19
1612858750000|2021-02-09 08:19:10|23396.5|23381.5|23396.5|23381.5|23396.5|23381.5|23396.5|23381.5|3
1612858760000|2021-02-09 08:19:20|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|9
1612858770000|2021-02-09 08:19:30|||||||||6
1612858780000|2021-02-09 08:19:40|23406.5|23391.5|23401.5|23386.5|23406.5|23391.5|23401.5|23386.5|20
1612858790000|2021-02-09 08:19:50|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|12
1612858800000|2021-02-09 08:20:00|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|16
1612858810000|2021-02-09 08:20:10|23416.5|23401.5|23411.5|23396.5|23416.5|23401.5|23411.5|23396.5|23
1612858820000|2021-02-09 08:20:20|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|10
1612858830000|2021-02-09 08:20:30|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|12
1612858840000|2021-02-09 08:20:40|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|6
1612858850000|2021-02-09 08:20:50|23411.5|23396.5|23406.5|23391.5|23411.5|23396.5|23406.5|23391.5|12
1612858860000|2021-02-09 08:21:00|23411.5|23396.5|23416.5|23401.5|23416.5|23401.5|23411.5|23396.5|11
1612858870000|2021-02-09 08:21:10|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|3
1612858880000|2021-02-09 08:21:20|||||||||2
1612858890000|2021-02-09 08:21:30|||||||||1
1612858900000|2021-02-09 08:21:40|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|6
1612858910000|2021-02-09 08:21:50|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|16
1612858920000|2021-02-09 08:22:00|23416.5|23401.5|23411.5|23396.5|23416.5|23401.5|23411.5|23396.5|11
1612858930000|2021-02-09 08:22:10|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|15
1612858940000|2021-02-09 08:22:20|||||||||5
1612858950000|2021-02-09 08:22:30|23421.5|23406.5|23426.5|23411.5|23426.5|23411.5|23421.5|23406.5|37
1612858960000|2021-02-09 08:22:40|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|8
1612858970000|2021-02-09 08:22:50|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23431.5|23416.5|15
1612858990000|2021-02-09 08:23:10|||||||||8
1612859000000|2021-02-09 08:23:20|23431.5|23416.5|23421.5|23406.5|23431.5|23416.5|23421.5|23406.5|18
1612859020000|2021-02-09 08:23:40|||||||||7
1612859030000|2021-02-09 08:23:50|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|5
1612859040000|2021-02-09 08:24:00|||||||||5
1612859050000|2021-02-09 08:24:10|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|7
1612859060000|2021-02-09 08:24:20|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|4
1612859070000|2021-02-09 08:24:30|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|5
1612859080000|2021-02-09 08:24:40|||||||||2
1612859090000|2021-02-09 08:24:50|||||||||9
1612859100000|2021-02-09 08:25:00|23416.5|23401.5|23421.5|23406.5|23421.5|23406.5|23416.5|23401.5|23
1612859110000|2021-02-09 08:25:10|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|13
1612859140000|2021-02-09 08:25:40|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|12
1612859150000|2021-02-09 08:25:50|||||||||7
1612859160000|2021-02-09 08:26:00|23416.5|23401.5|23426.5|23411.5|23426.5|23411.5|23416.5|23401.5|12
1612859170000|2021-02-09 08:26:10|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|6
1612859180000|2021-02-09 08:26:20|23426.5|23411.5|23431.5|23416.5|23431.5|23416.5|23426.5|23411.5|8
1612859190000|2021-02-09 08:26:30|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|5
1612859200000|2021-02-09 08:26:40|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|10
1612859220000|2021-02-09 08:27:00|||||||||4
1612859230000|2021-02-09 08:27:10|||||||||6
1612859240000|2021-02-09 08:27:20|||||||||5
1612859250000|2021-02-09 08:27:30|||||||||1
1612859260000|2021-02-09 08:27:40|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|4
1612859270000|2021-02-09 08:27:50|||||||||6
1612859280000|2021-02-09 08:28:00|||||||||4
1612859290000|2021-02-09 08:28:10|23441.5|23426.5|23446.5|23431.5|23446.5|23431.5|23441.5|23426.5|8
1612859300000|2021-02-09 08:28:20|||||||||9
1612859310000|2021-02-09 08:28:30|||||||||3
1612859320000|2021-02-09 08:28:40|23456.5|23441.5|23451.5|23436.5|23456.5|23441.5|23451.5|23436.5|22
1612859330000|2021-02-09 08:28:50|||||||||5
1612859340000|2021-02-09 08:29:00|23446.5|23431.5|23451.5|23436.5|23451.5|23436.5|23446.5|23431.5|21
1612859350000|2021-02-09 08:29:10|||||||||2
1612859360000|2021-02-09 08:29:20|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|8
1612859380000|2021-02-09 08:29:40|||||||||3
1612859390000|2021-02-09 08:29:50|23441.5|23426.5|23446.5|23431.5|23446.5|23431.5|23441.5|23426.5|8
1612859400000|2021-02-09 08:30:00|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|27
1612859410000|2021-02-09 08:30:10|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|6
1612859420000|2021-02-09 08:30:20|23441.5|23426.5|23436.5|23421.5|23441.5|23426.5|23436.5|23421.5|3
1612859430000|2021-02-09 08:30:30|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|2
1612859440000|2021-02-09 08:30:40|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|7
1612859450000|2021-02-09 08:30:50|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|3
1612859460000|2021-02-09 08:31:00|||||||||3
1612859470000|2021-02-09 08:31:10|||||||||5
1612859490000|2021-02-09 08:31:30|||||||||1
1612859500000|2021-02-09 08:31:40|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|1
1612859510000|2021-02-09 08:31:50|||||||||4
1612859520000|2021-02-09 08:32:00|||||||||5
1612859540000|2021-02-09 08:32:20|||||||||2
1612859550000|2021-02-09 08:32:30|||||||||6
1612859560000|2021-02-09 08:32:40|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|14
1612859570000|2021-02-09 08:32:50|||||||||13
1612859580000|2021-02-09 08:33:00|||||||||1
1612859590000|2021-02-09 08:33:10|23436.5|23421.5|23441.5|23426.5|23441.5|23426.5|23436.5|23421.5|11
1612859600000|2021-02-09 08:33:20|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|8
1612859610000|2021-02-09 08:33:30|||||||||2
1612859620000|2021-02-09 08:33:40|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|8
1612859630000|2021-02-09 08:33:50|||||||||4
1612859640000|2021-02-09 08:34:00|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|3
1612859650000|2021-02-09 08:34:10|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|5
1612859680000|2021-02-09 08:34:40|||||||||4
1612859700000|2021-02-09 08:35:00|23426.5|23411.5|23426.5|23411.5|23431.5|23416.5|23426.5|23411.5|17
1612859710000|2021-02-09 08:35:10|||||||||8
1612859720000|2021-02-09 08:35:20|||||||||1
1612859730000|2021-02-09 08:35:30|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|5
1612859740000|2021-02-09 08:35:40|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|4
1612859760000|2021-02-09 08:36:00|||||||||20
1612859770000|2021-02-09 08:36:10|||||||||9
1612859780000|2021-02-09 08:36:20|||||||||1
1612859790000|2021-02-09 08:36:30|||||||||2
1612859810000|2021-02-09 08:36:50|||||||||16
1612859820000|2021-02-09 08:37:00|||||||||2
1612859830000|2021-02-09 08:37:10|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|7
1612859840000|2021-02-09 08:37:20|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|6
1612859850000|2021-02-09 08:37:30|||||||||4
1612859860000|2021-02-09 08:37:40|||||||||2
1612859880000|2021-02-09 08:38:00|||||||||4
1612859890000|2021-02-09 08:38:10|23411.5|23396.5|23401.5|23386.5|23411.5|23396.5|23401.5|23386.5|23
1612859900000|2021-02-09 08:38:20|||||||||1
1612859910000|2021-02-09 08:38:30|23396.5|23381.5|23396.5|23381.5|23396.5|23381.5|23396.5|23381.5|5
1612859920000|2021-02-09 08:38:40|||||||||5
1612859930000|2021-02-09 08:38:50|||||||||13
1612859940000|2021-02-09 08:39:00|||||||||8
1612859950000|2021-02-09 08:39:10|23401.5|23386.5|23406.5|23391.5|23406.5|23391.5|23401.5|23386.5|14
1612859960000|2021-02-09 08:39:20|||||||||5
1612859970000|2021-02-09 08:39:30|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|2
1612859980000|2021-02-09 08:39:40|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|2
1612859990000|2021-02-09 08:39:50|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|6
1612860000000|2021-02-09 08:40:00|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|5
1612860010000|2021-02-09 08:40:10|||||||||4
1612860020000|2021-02-09 08:40:20|||||||||2
1612860040000|2021-02-09 08:40:40|||||||||1
1612860050000|2021-02-09 08:40:50|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|9
1612860060000|2021-02-09 08:41:00|||||||||4
1612860070000|2021-02-09 08:41:10|23406.5|23391.5|23406.5|23391.5|23411.5|23396.5|23406.5|23391.5|10
1612860080000|2021-02-09 08:41:20|23401.5|23386.5|23406.5|23391.5|23406.5|23391.5|23401.5|23386.5|13
1612860090000|2021-02-09 08:41:30|||||||||4
1612860100000|2021-02-09 08:41:40|||||||||4
1612860110000|2021-02-09 08:41:50|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|5
1612860120000|2021-02-09 08:42:00|||||||||1
1612860130000|2021-02-09 08:42:10|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|13
1612860140000|2021-02-09 08:42:20|||||||||3
1612860150000|2021-02-09 08:42:30|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|8
1612860170000|2021-02-09 08:42:50|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|4
1612860200000|2021-02-09 08:43:20|23416.5|23401.5|23411.5|23396.5|23416.5|23401.5|23411.5|23396.5|24
1612860210000|2021-02-09 08:43:30|||||||||7
1612860220000|2021-02-09 08:43:40|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|4
1612860230000|2021-02-09 08:43:50|||||||||3
1612860240000|2021-02-09 08:44:00|||||||||2
1612860250000|2021-02-09 08:44:10|||||||||2
1612860260000|2021-02-09 08:44:20|||||||||3
1612860270000|2021-02-09 08:44:30|||||||||1
1612860280000|2021-02-09 08:44:40|||||||||1
1612860290000|2021-02-09 08:44:50|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|8
1612860300000|2021-02-09 08:45:00|23416.5|23401.5|23421.5|23406.5|23421.5|23406.5|23416.5|23401.5|16
1612860310000|2021-02-09 08:45:10|||||||||5
1612860320000|2021-02-09 08:45:20|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|7
1612860330000|2021-02-09 08:45:30|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|10
1612860340000|2021-02-09 08:45:40|||||||||5
1612860350000|2021-02-09 08:45:50|||||||||7
1612860360000|2021-02-09 08:46:00|||||||||5
1612860370000|2021-02-09 08:46:10|||||||||1
1612860380000|2021-02-09 08:46:20|||||||||1
1612860400000|2021-02-09 08:46:40|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|13
1612860420000|2021-02-09 08:47:00|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|6
1612860430000|2021-02-09 08:47:10|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|9
1612860440000|2021-02-09 08:47:20|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|7
1612860450000|2021-02-09 08:47:30|||||||||7
1612860460000|2021-02-09 08:47:40|||||||||3
1612860470000|2021-02-09 08:47:50|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|5
1612860480000|2021-02-09 08:48:00|||||||||3
1612860490000|2021-02-09 08:48:10|||||||||2
1612860500000|2021-02-09 08:48:20|23411.5|23396.5|23416.5|23401.5|23416.5|23401.5|23411.5|23396.5|8
1612860510000|2021-02-09 08:48:30|23421.5|23406.5|23426.5|23411.5|23426.5|23411.5|23421.5|23406.5|4
1612860520000|2021-02-09 08:48:40|||||||||3
1612860530000|2021-02-09 08:48:50|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|4
1612860540000|2021-02-09 08:49:00|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|3
1612860550000|2021-02-09 08:49:10|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|3
1612860560000|2021-02-09 08:49:20|||||||||13
1612860570000|2021-02-09 08:49:30|||||||||6
1612860580000|2021-02-09 08:49:40|||||||||2
1612860610000|2021-02-09 08:50:10|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|23426.5|23411.5|3
1612860620000|2021-02-09 08:50:20|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|3
1612860630000|2021-02-09 08:50:30|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|2
1612860640000|2021-02-09 08:50:40|23411.5|23396.5|23416.5|23401.5|23416.5|23401.5|23411.5|23396.5|3
1612860650000|2021-02-09 08:50:50|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|2
1612860660000|2021-02-09 08:51:00|||||||||2
1612860670000|2021-02-09 08:51:10|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|3
1612860690000|2021-02-09 08:51:30|23421.5|23406.5|23416.5|23401.5|23421.5|23406.5|23416.5|23401.5|6
1612860710000|2021-02-09 08:51:50|23411.5|23396.5|23411.5|23396.5|23416.5|23401.5|23411.5|23396.5|10
1612860720000|2021-02-09 08:52:00|23416.5|23401.5|23421.5|23406.5|23421.5|23406.5|23416.5|23401.5|52
1612860730000|2021-02-09 08:52:10|||||||||2
1612860740000|2021-02-09 08:52:20|||||||||2
1612860750000|2021-02-09 08:52:30|23426.5|23411.5|23421.5|23406.5|23426.5|23411.5|23421.5|23406.5|5
1612860760000|2021-02-09 08:52:40|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|31
1612860770000|2021-02-09 08:52:50|||||||||3
1612860780000|2021-02-09 08:53:00|||||||||2
1612860790000|2021-02-09 08:53:10|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|2
1612860800000|2021-02-09 08:53:20|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|1
1612860810000|2021-02-09 08:53:30|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|14
1612860820000|2021-02-09 08:53:40|||||||||4
1612860830000|2021-02-09 08:53:50|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|23421.5|23406.5|4
1612860840000|2021-02-09 08:54:00|||||||||4
1612860850000|2021-02-09 08:54:10|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|5
1612860860000|2021-02-09 08:54:20|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|1
1612860870000|2021-02-09 08:54:30|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|6
1612860890000|2021-02-09 08:54:50|||||||||1
1612860910000|2021-02-09 08:55:10|||||||||1
1612860940000|2021-02-09 08:55:40|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|5
1612860950000|2021-02-09 08:55:50|||||||||5
1612860960000|2021-02-09 08:56:00|||||||||6
1612860970000|2021-02-09 08:56:10|||||||||3
1612860990000|2021-02-09 08:56:30|||||||||2
1612861000000|2021-02-09 08:56:40|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|23416.5|23401.5|6
1612861010000|2021-02-09 08:56:50|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|23411.5|23396.5|5
1612861020000|2021-02-09 08:57:00|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|15
1612861040000|2021-02-09 08:57:20|||||||||6
1612861050000|2021-02-09 08:57:30|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|9
1612861060000|2021-02-09 08:57:40|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|3
1612861070000|2021-02-09 08:57:50|||||||||1
1612861090000|2021-02-09 08:58:10|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|2
1612861100000|2021-02-09 08:58:20|23396.5|23381.5|23396.5|23381.5|23396.5|23381.5|23391.5|23376.5|10
1612861120000|2021-02-09 08:58:40|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|3
1612861130000|2021-02-09 08:58:50|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|23406.5|23391.5|4
1612861140000|2021-02-09 08:59:00|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|23401.5|23386.5|3
1612861150000|2021-02-09 08:59:10|23396.5|23381.5|23396.5|23381.5|23396.5|23381.5|23396.5|23381.5|5
1612861180000|2021-02-09 08:59:40|23391.5|23376.5|23391.5|23376.5|23391.5|23376.5|23391.5|23376.5|7
1612861190000|2021-02-09 08:59:50|23386.5|23371.5|23386.5|23371.5|23386.5|23371.5|23386.5|23371.5|1
1612861200000|2021-02-09 09:00:00|||||||||15
1612861220000|2021-02-09 09:00:20|||||||||4
1612861230000|2021-02-09 09:00:30|||||||||3
1612861240000|2021-02-09 09:00:40|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|5
1612861250000|2021-02-09 09:00:50|||||||||3
1612861260000|2021-02-09 09:01:00|||||||||1
1612861270000|2021-02-09 09:01:10|23376.5|23361.5|23381.5|23366.5|23381.5|23366.5|23376.5|23361.5|7
1612861280000|2021-02-09 09:01:20|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|7
1612861290000|2021-02-09 09:01:30|||||||||10
1612861300000|2021-02-09 09:01:40|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|23381.5|23366.5|2
1612861310000|2021-02-09 09:01:50|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|23376.5|23361.5|3
1612861330000|2021-02-09 09:02:10|23381.5|23366.5|23386.5|23371.5|23386.5|23371.5|23381.5|23366.5|6
1612861340000|2021-02-09 09:02:20|||||||||10
1612861350000|2021-02-09 09:02:30|||||||||4
1612861360000|2021-02-09 09:02:40|||||||||1
1612861370000|2021-02-09 09:02:50|23396.5|23381.5|23391.5|23376.5|23396.5|23381.5|23391.5|23376.5|4
1612861380000|2021-02-09 09:03:00|||||||||4
1612861390000|2021-02-09 09:03:10|||||||||1
1612861400000|2021-02-09 09:03:20|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|0
1612861420000|2021-02-09 09:03:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1612861430000|2021-02-09 09:03:50|||||||||2
1612861450000|2021-02-09 09:04:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|4
1612861460000|2021-02-09 09:04:20|||||||||1
1612861470000|2021-02-09 09:04:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|8
1612861480000|2021-02-09 09:04:40|||||||||2
1612861490000|2021-02-09 09:04:50|||||||||1
1612861500000|2021-02-09 09:05:00|||||||||11
1612861510000|2021-02-09 09:05:10|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|4
1612861520000|2021-02-09 09:05:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|2
1612861530000|2021-02-09 09:05:30|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1612861550000|2021-02-09 09:05:50|||||||||12
1612861560000|2021-02-09 09:06:00|||||||||5
1612861570000|2021-02-09 09:06:10|23373.1|23358.1|23378.1|23363.1|23378.1|23363.1|23373.1|23358.1|16
1612861580000|2021-02-09 09:06:20|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|12
1612861590000|2021-02-09 09:06:30|||||||||2
1612861600000|2021-02-09 09:06:40|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|4
1612861610000|2021-02-09 09:06:50|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|5
1612861620000|2021-02-09 09:07:00|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|29
1612861630000|2021-02-09 09:07:10|23353.1|23338.1|23363.1|23348.1|23363.1|23348.1|23353.1|23338.1|9
1612861640000|2021-02-09 09:07:20|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|13
1612861650000|2021-02-09 09:07:30|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|24
1612861660000|2021-02-09 09:07:40|||||||||15
1612861670000|2021-02-09 09:07:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23343.1|23328.1|25
1612861690000|2021-02-09 09:08:10|23343.1|23328.1|23343.1|23328.1|23348.1|23333.1|23343.1|23328.1|14
1612861700000|2021-02-09 09:08:20|23348.1|23333.1|23343.1|23328.1|23348.1|23333.1|23343.1|23328.1|17
1612861710000|2021-02-09 09:08:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|5
1612861720000|2021-02-09 09:08:40|23343.1|23328.1|23343.1|23328.1|23348.1|23333.1|23338.1|23323.1|8
1612861730000|2021-02-09 09:08:50|23338.1|23323.1|23333.1|23318.1|23338.1|23323.1|23333.1|23318.1|12
1612861740000|2021-02-09 09:09:00|||||||||9
1612861750000|2021-02-09 09:09:10|23328.1|23313.1|23333.1|23318.1|23333.1|23318.1|23328.1|23313.1|6
1612861760000|2021-02-09 09:09:20|||||||||2
1612861770000|2021-02-09 09:09:30|||||||||1
1612861780000|2021-02-09 09:09:40|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|8
1612861810000|2021-02-09 09:10:10|||||||||2
1612861820000|2021-02-09 09:10:20|||||||||1
1612861830000|2021-02-09 09:10:30|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|28
1612861840000|2021-02-09 09:10:40|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|10
1612861850000|2021-02-09 09:10:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|3
1612861860000|2021-02-09 09:11:00|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|3
1612861870000|2021-02-09 09:11:10|||||||||1
1612861880000|2021-02-09 09:11:20|||||||||6
1612861890000|2021-02-09 09:11:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|13
1612861910000|2021-02-09 09:11:50|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|2
1612861920000|2021-02-09 09:12:00|||||||||2
1612861940000|2021-02-09 09:12:20|||||||||6
1612861950000|2021-02-09 09:12:30|23358.1|23343.1|23363.1|23348.1|23363.1|23348.1|23358.1|23343.1|13
1612861970000|2021-02-09 09:12:50|||||||||5
1612861990000|2021-02-09 09:13:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|4
1612862000000|2021-02-09 09:13:20|||||||||4
1612862010000|2021-02-09 09:13:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|4
1612862020000|2021-02-09 09:13:40|||||||||5
1612862030000|2021-02-09 09:13:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|1
1612862040000|2021-02-09 09:14:00|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|46
1612862060000|2021-02-09 09:14:20|23348.1|23333.1|23343.1|23328.1|23348.1|23333.1|23343.1|23328.1|27
1612862070000|2021-02-09 09:14:30|||||||||1
1612862080000|2021-02-09 09:14:40|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|3
1612862090000|2021-02-09 09:14:50|||||||||4
1612862100000|2021-02-09 09:15:00|23333.1|23318.1|23338.1|23323.1|23338.1|23323.1|23333.1|23318.1|3
1612862120000|2021-02-09 09:15:20|23328.1|23313.1|23328.1|23313.1|23333.1|23318.1|23328.1|23313.1|52
1612862130000|2021-02-09 09:15:30|||||||||14
1612862140000|2021-02-09 09:15:40|||||||||4
1612862150000|2021-02-09 09:15:50|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|44
1612862160000|2021-02-09 09:16:00|23313.1|23298.1|23318.1|23303.1|23323.1|23308.1|23313.1|23298.1|23
1612862170000|2021-02-09 09:16:10|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|5
1612862180000|2021-02-09 09:16:20|||||||||10
1612862190000|2021-02-09 09:16:30|23308.1|23293.1|23303.1|23288.1|23313.1|23298.1|23303.1|23288.1|38
1612862200000|2021-02-09 09:16:40|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|1
1612862210000|2021-02-09 09:16:50|23303.1|23288.1|23303.1|23288.1|23308.1|23293.1|23303.1|23288.1|44
1612862220000|2021-02-09 09:17:00|||||||||6
1612862230000|2021-02-09 09:17:10|23298.1|23283.1|23308.1|23293.1|23308.1|23293.1|23298.1|23283.1|12
1612862240000|2021-02-09 09:17:20|23313.1|23298.1|23318.1|23303.1|23318.1|23303.1|23313.1|23298.1|8
1612862250000|2021-02-09 09:17:30|23323.1|23308.1|23318.1|23303.1|23323.1|23308.1|23318.1|23303.1|5
1612862270000|2021-02-09 09:17:50|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|3
1612862280000|2021-02-09 09:18:00|||||||||1
1612862290000|2021-02-09 09:18:10|||||||||5
1612862300000|2021-02-09 09:18:20|||||||||8
1612862320000|2021-02-09 09:18:40|||||||||17
1612862330000|2021-02-09 09:18:50|23303.1|23288.1|23308.1|23293.1|23308.1|23293.1|23303.1|23288.1|47
1612862340000|2021-02-09 09:19:00|23298.1|23283.1|23293.1|23278.1|23298.1|23283.1|23293.1|23278.1|31
1612862350000|2021-02-09 09:19:10|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|29
1612862360000|2021-02-09 09:19:20|23293.1|23278.1|23288.1|23273.1|23293.1|23278.1|23288.1|23273.1|30
1612862370000|2021-02-09 09:19:30|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|33
1612862380000|2021-02-09 09:19:40|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|9
1612862390000|2021-02-09 09:19:50|23283.1|23268.1|23288.1|23273.1|23288.1|23273.1|23283.1|23268.1|27
1612862400000|2021-02-09 09:20:00|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|17
1612862410000|2021-02-09 09:20:10|23288.1|23273.1|23273.1|23258.1|23288.1|23273.1|23273.1|23258.1|39
1612862420000|2021-02-09 09:20:20|23268.1|23253.1|23273.1|23258.1|23273.1|23258.1|23268.1|23253.1|16
1612862430000|2021-02-09 09:20:30|23268.1|23253.1|23278.1|23263.1|23278.1|23263.1|23268.1|23253.1|27
1612862440000|2021-02-09 09:20:40|23283.1|23268.1|23278.1|23263.1|23283.1|23268.1|23278.1|23263.1|11
1612862450000|2021-02-09 09:20:50|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|3
1612862460000|2021-02-09 09:21:00|||||||||3
1612862470000|2021-02-09 09:21:10|||||||||9
1612862480000|2021-02-09 09:21:20|23288.1|23273.1|23293.1|23278.1|23293.1|23278.1|23288.1|23273.1|18
1612862490000|2021-02-09 09:21:30|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|10
1612862500000|2021-02-09 09:21:40|||||||||1
1612862510000|2021-02-09 09:21:50|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|5
1612862520000|2021-02-09 09:22:00|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|21
1612862530000|2021-02-09 09:22:10|||||||||13
1612862540000|2021-02-09 09:22:20|23293.1|23278.1|23298.1|23283.1|23298.1|23283.1|23293.1|23278.1|3
1612862550000|2021-02-09 09:22:30|||||||||7
1612862570000|2021-02-09 09:22:50|||||||||2
1612862580000|2021-02-09 09:23:00|||||||||1
1612862590000|2021-02-09 09:23:10|23293.1|23278.1|23298.1|23283.1|23298.1|23283.1|23293.1|23278.1|2
1612862610000|2021-02-09 09:23:30|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|3
1612862620000|2021-02-09 09:23:40|||||||||6
1612862630000|2021-02-09 09:23:50|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|7
1612862640000|2021-02-09 09:24:00|23313.1|23298.1|23318.1|23303.1|23318.1|23303.1|23313.1|23298.1|3
1612862650000|2021-02-09 09:24:10|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|17
1612862660000|2021-02-09 09:24:20|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|8
1612862670000|2021-02-09 09:24:30|||||||||2
1612862680000|2021-02-09 09:24:40|||||||||4
1612862690000|2021-02-09 09:24:50|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|8
1612862700000|2021-02-09 09:25:00|||||||||4
1612862710000|2021-02-09 09:25:10|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|1
1612862720000|2021-02-09 09:25:20|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|7
1612862730000|2021-02-09 09:25:30|||||||||4
1612862740000|2021-02-09 09:25:40|23338.1|23323.1|23333.1|23318.1|23338.1|23323.1|23333.1|23318.1|15
1612862750000|2021-02-09 09:25:50|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|18
1612862760000|2021-02-09 09:26:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|7
1612862770000|2021-02-09 09:26:10|||||||||2
1612862780000|2021-02-09 09:26:20|23338.1|23323.1|23343.1|23328.1|23343.1|23328.1|23338.1|23323.1|10
1612862790000|2021-02-09 09:26:30|23338.1|23323.1|23333.1|23318.1|23338.1|23323.1|23333.1|23318.1|13
1612862800000|2021-02-09 09:26:40|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23333.1|23318.1|14
1612862810000|2021-02-09 09:26:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612862820000|2021-02-09 09:27:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|5
1612862830000|2021-02-09 09:27:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|9
1612862840000|2021-02-09 09:27:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|34
1612862870000|2021-02-09 09:27:50|||||||||5
1612862880000|2021-02-09 09:28:00|||||||||4
1612862890000|2021-02-09 09:28:10|||||||||2
1612862900000|2021-02-09 09:28:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|2
1612862910000|2021-02-09 09:28:30|23358.1|23343.1|23353.1|23338.1|23358.1|23343.1|23353.1|23338.1|6
1612862920000|2021-02-09 09:28:40|||||||||15
1612862930000|2021-02-09 09:28:50|||||||||1
1612862940000|2021-02-09 09:29:00|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|7
1612862950000|2021-02-09 09:29:10|||||||||2
1612862970000|2021-02-09 09:29:30|||||||||1
1612862980000|2021-02-09 09:29:40|||||||||6
1612862990000|2021-02-09 09:29:50|||||||||1
1612863000000|2021-02-09 09:30:00|23343.1|23328.1|23348.1|23333.1|23348.1|23333.1|23343.1|23328.1|12
1612863010000|2021-02-09 09:30:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612863020000|2021-02-09 09:30:20|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|5
1612863030000|2021-02-09 09:30:30|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|22
1612863040000|2021-02-09 09:30:40|||||||||8
1612863050000|2021-02-09 09:30:50|23323.1|23308.1|23318.1|23303.1|23323.1|23308.1|23318.1|23303.1|6
1612863060000|2021-02-09 09:31:00|23323.1|23308.1|23328.1|23313.1|23328.1|23313.1|23323.1|23308.1|33
1612863070000|2021-02-09 09:31:10|||||||||3
1612863080000|2021-02-09 09:31:20|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|6
1612863090000|2021-02-09 09:31:30|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|2
1612863100000|2021-02-09 09:31:40|||||||||1
1612863120000|2021-02-09 09:32:00|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|1
1612863140000|2021-02-09 09:32:20|||||||||1
1612863160000|2021-02-09 09:32:40|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|10
1612863170000|2021-02-09 09:32:50|||||||||3
1612863180000|2021-02-09 09:33:00|||||||||6
1612863190000|2021-02-09 09:33:10|23313.1|23298.1|23308.1|23293.1|23313.1|23298.1|23308.1|23293.1|8
1612863200000|2021-02-09 09:33:20|||||||||4
1612863210000|2021-02-09 09:33:30|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|12
1612863220000|2021-02-09 09:33:40|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|16
1612863230000|2021-02-09 09:33:50|||||||||1
1612863250000|2021-02-09 09:34:10|||||||||13
1612863260000|2021-02-09 09:34:20|||||||||6
1612863270000|2021-02-09 09:34:30|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|3
1612863280000|2021-02-09 09:34:40|||||||||2
1612863300000|2021-02-09 09:35:00|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|8
1612863310000|2021-02-09 09:35:10|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|8
1612863320000|2021-02-09 09:35:20|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|2
1612863330000|2021-02-09 09:35:30|||||||||1
1612863340000|2021-02-09 09:35:40|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|3
1612863350000|2021-02-09 09:35:50|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|23
1612863360000|2021-02-09 09:36:00|23318.1|23303.1|23313.1|23298.1|23318.1|23303.1|23313.1|23298.1|10
1612863370000|2021-02-09 09:36:10|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|11
1612863380000|2021-02-09 09:36:20|23323.1|23308.1|23318.1|23303.1|23323.1|23308.1|23318.1|23303.1|8
1612863390000|2021-02-09 09:36:30|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|11
1612863400000|2021-02-09 09:36:40|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|7
1612863420000|2021-02-09 09:37:00|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|10
1612863430000|2021-02-09 09:37:10|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|14
1612863440000|2021-02-09 09:37:20|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|9
1612863450000|2021-02-09 09:37:30|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|18
1612863460000|2021-02-09 09:37:40|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|1
1612863480000|2021-02-09 09:38:00|||||||||5
1612863490000|2021-02-09 09:38:10|||||||||1
1612863500000|2021-02-09 09:38:20|23318.1|23303.1|23308.1|23293.1|23318.1|23303.1|23308.1|23293.1|23
1612863510000|2021-02-09 09:38:30|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|1
1612863520000|2021-02-09 09:38:40|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|15
1612863530000|2021-02-09 09:38:50|||||||||1
1612863540000|2021-02-09 09:39:00|||||||||1
1612863550000|2021-02-09 09:39:10|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|14
1612863570000|2021-02-09 09:39:30|||||||||5
1612863580000|2021-02-09 09:39:40|||||||||1
1612863590000|2021-02-09 09:39:50|23293.1|23278.1|23288.1|23273.1|23293.1|23278.1|23288.1|23273.1|33
1612863600000|2021-02-09 09:40:00|||||||||6
1612863610000|2021-02-09 09:40:10|23283.1|23268.1|23278.1|23263.1|23283.1|23268.1|23278.1|23263.1|23
1612863620000|2021-02-09 09:40:20|23273.1|23258.1|23268.1|23253.1|23273.1|23258.1|23268.1|23253.1|51
1612863630000|2021-02-09 09:40:30|23263.1|23248.1|23263.1|23248.1|23263.1|23248.1|23263.1|23248.1|15
1612863640000|2021-02-09 09:40:40|||||||||23
1612863650000|2021-02-09 09:40:50|23268.1|23253.1|23273.1|23258.1|23273.1|23258.1|23268.1|23253.1|21
1612863660000|2021-02-09 09:41:00|23278.1|23263.1|23278.1|23263.1|23278.1|23263.1|23273.1|23258.1|17
1612863670000|2021-02-09 09:41:10|||||||||30
1612863680000|2021-02-09 09:41:20|||||||||2
1612863690000|2021-02-09 09:41:30|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|24
1612863700000|2021-02-09 09:41:40|23278.1|23263.1|23278.1|23263.1|23278.1|23263.1|23278.1|23263.1|18
1612863710000|2021-02-09 09:41:50|||||||||27
1612863720000|2021-02-09 09:42:00|23283.1|23268.1|23288.1|23273.1|23293.1|23278.1|23283.1|23268.1|15
1612863730000|2021-02-09 09:42:10|||||||||1
1612863740000|2021-02-09 09:42:20|||||||||1
1612863750000|2021-02-09 09:42:30|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|3
1612863760000|2021-02-09 09:42:40|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|3
1612863770000|2021-02-09 09:42:50|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|6
1612863780000|2021-02-09 09:43:00|||||||||6
1612863790000|2021-02-09 09:43:10|||||||||3
1612863800000|2021-02-09 09:43:20|||||||||1
1612863810000|2021-02-09 09:43:30|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|4
1612863820000|2021-02-09 09:43:40|||||||||1
1612863830000|2021-02-09 09:43:50|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|4
1612863840000|2021-02-09 09:44:00|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|3
1612863860000|2021-02-09 09:44:20|||||||||3
1612863870000|2021-02-09 09:44:30|||||||||3
1612863880000|2021-02-09 09:44:40|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|2
1612863890000|2021-02-09 09:44:50|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|1
1612863900000|2021-02-09 09:45:00|23293.1|23278.1|23298.1|23283.1|23298.1|23283.1|23293.1|23278.1|2
1612863910000|2021-02-09 09:45:10|23303.1|23288.1|23298.1|23283.1|23303.1|23288.1|23298.1|23283.1|4
1612863920000|2021-02-09 09:45:20|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|4
1612863950000|2021-02-09 09:45:50|||||||||1
1612863960000|2021-02-09 09:46:00|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|4
1612863970000|2021-02-09 09:46:10|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|3
1612863990000|2021-02-09 09:46:30|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|12
1612864000000|2021-02-09 09:46:40|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|7
1612864010000|2021-02-09 09:46:50|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|7
1612864020000|2021-02-09 09:47:00|||||||||2
1612864030000|2021-02-09 09:47:10|||||||||2
1612864040000|2021-02-09 09:47:20|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|7
1612864060000|2021-02-09 09:47:40|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|6
1612864070000|2021-02-09 09:47:50|||||||||1
1612864080000|2021-02-09 09:48:00|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|1
1612864090000|2021-02-09 09:48:10|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|2
1612864100000|2021-02-09 09:48:20|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|5
1612864140000|2021-02-09 09:49:00|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|2
1612864160000|2021-02-09 09:49:20|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|3
1612864170000|2021-02-09 09:49:30|||||||||2
1612864180000|2021-02-09 09:49:40|||||||||1
1612864200000|2021-02-09 09:50:00|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|5
1612864210000|2021-02-09 09:50:10|||||||||1
1612864220000|2021-02-09 09:50:20|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|3
1612864250000|2021-02-09 09:50:50|||||||||4
1612864260000|2021-02-09 09:51:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|6
1612864270000|2021-02-09 09:51:10|||||||||1
1612864280000|2021-02-09 09:51:20|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|5
1612864290000|2021-02-09 09:51:30|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|3
1612864300000|2021-02-09 09:51:40|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|13
1612864310000|2021-02-09 09:51:50|||||||||2
1612864330000|2021-02-09 09:52:10|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|9
1612864340000|2021-02-09 09:52:20|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|4
1612864360000|2021-02-09 09:52:40|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|5
1612864370000|2021-02-09 09:52:50|||||||||8
1612864400000|2021-02-09 09:53:20|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|7
1612864420000|2021-02-09 09:53:40|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|5
1612864430000|2021-02-09 09:53:50|||||||||2
1612864440000|2021-02-09 09:54:00|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|3
1612864450000|2021-02-09 09:54:10|||||||||1
1612864460000|2021-02-09 09:54:20|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|1
1612864480000|2021-02-09 09:54:40|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|2
1612864490000|2021-02-09 09:54:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|11
1612864500000|2021-02-09 09:55:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|6
1612864540000|2021-02-09 09:55:40|23333.1|23318.1|23338.1|23323.1|23338.1|23323.1|23333.1|23318.1|17
1612864550000|2021-02-09 09:55:50|23343.1|23328.1|23338.1|23323.1|23343.1|23328.1|23338.1|23323.1|7
1612864560000|2021-02-09 09:56:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612864570000|2021-02-09 09:56:10|||||||||8
1612864580000|2021-02-09 09:56:20|23338.1|23323.1|23343.1|23328.1|23343.1|23328.1|23338.1|23323.1|3
1612864590000|2021-02-09 09:56:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612864600000|2021-02-09 09:56:40|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612864620000|2021-02-09 09:57:00|||||||||1
1612864660000|2021-02-09 09:57:40|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|1
1612864670000|2021-02-09 09:57:50|||||||||2
1612864680000|2021-02-09 09:58:00|||||||||2
1612864690000|2021-02-09 09:58:10|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612864710000|2021-02-09 09:58:30|||||||||1
1612864730000|2021-02-09 09:58:50|||||||||1
1612864740000|2021-02-09 09:59:00|||||||||1
1612864770000|2021-02-09 09:59:30|||||||||1
1612864780000|2021-02-09 09:59:40|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|1
1612864840000|2021-02-09 10:00:40|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|3
1612864880000|2021-02-09 10:01:20|||||||||2
1612864910000|2021-02-09 10:01:50|||||||||1
1612864930000|2021-02-09 10:02:10|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|3
1612864950000|2021-02-09 10:02:30|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|5
1612864960000|2021-02-09 10:02:40|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|3
1612864970000|2021-02-09 10:02:50|||||||||3
1612865020000|2021-02-09 10:03:40|||||||||17
1612865030000|2021-02-09 10:03:50|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|4
1612865040000|2021-02-09 10:04:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|3
1612865050000|2021-02-09 10:04:10|||||||||4
1612865060000|2021-02-09 10:04:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|2
1612865100000|2021-02-09 10:05:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|5
1612865110000|2021-02-09 10:05:10|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|16
1612865130000|2021-02-09 10:05:30|||||||||8
1612865140000|2021-02-09 10:05:40|||||||||1
1612865160000|2021-02-09 10:06:00|||||||||6
1612865170000|2021-02-09 10:06:10|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|3
1612865180000|2021-02-09 10:06:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612865200000|2021-02-09 10:06:40|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|6
1612865210000|2021-02-09 10:06:50|||||||||3
1612865220000|2021-02-09 10:07:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612865230000|2021-02-09 10:07:10|||||||||4
1612865240000|2021-02-09 10:07:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|32
1612865260000|2021-02-09 10:07:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612865270000|2021-02-09 10:07:50|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|3
1612865280000|2021-02-09 10:08:00|||||||||1
1612865310000|2021-02-09 10:08:30|||||||||4
1612865320000|2021-02-09 10:08:40|||||||||1
1612865330000|2021-02-09 10:08:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|6
1612865370000|2021-02-09 10:09:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|4
1612865380000|2021-02-09 10:09:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612865410000|2021-02-09 10:10:10|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|10
1612865420000|2021-02-09 10:10:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|6
1612865430000|2021-02-09 10:10:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|19
1612865460000|2021-02-09 10:11:00|23348.1|23333.1|23348.1|23333.1|23353.1|23338.1|23348.1|23333.1|20
1612865480000|2021-02-09 10:11:20|||||||||9
1612865500000|2021-02-09 10:11:40|||||||||11
1612865510000|2021-02-09 10:11:50|||||||||10
1612865520000|2021-02-09 10:12:00|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|12
1612865540000|2021-02-09 10:12:20|||||||||1
1612865550000|2021-02-09 10:12:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|7
1612865560000|2021-02-09 10:12:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612865570000|2021-02-09 10:12:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|2
1612865580000|2021-02-09 10:13:00|||||||||8
1612865590000|2021-02-09 10:13:10|||||||||2
1612865610000|2021-02-09 10:13:30|||||||||1
1612865630000|2021-02-09 10:13:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|5
1612865640000|2021-02-09 10:14:00|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|5
1612865660000|2021-02-09 10:14:20|23358.1|23343.1|23363.1|23348.1|23363.1|23348.1|23358.1|23343.1|3
1612865680000|2021-02-09 10:14:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|12
1612865690000|2021-02-09 10:14:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|3
1612865700000|2021-02-09 10:15:00|||||||||2
1612865720000|2021-02-09 10:15:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|3
1612865730000|2021-02-09 10:15:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|1
1612865760000|2021-02-09 10:16:00|||||||||1
1612865770000|2021-02-09 10:16:10|||||||||1
1612865780000|2021-02-09 10:16:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|1
1612865790000|2021-02-09 10:16:30|||||||||1
1612865810000|2021-02-09 10:16:50|||||||||1
1612865820000|2021-02-09 10:17:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|2
1612865830000|2021-02-09 10:17:10|23363.1|23348.1|23368.1|23353.1|23368.1|23353.1|23363.1|23348.1|3
1612865840000|2021-02-09 10:17:20|||||||||6
1612865850000|2021-02-09 10:17:30|||||||||1
1612865880000|2021-02-09 10:18:00|||||||||1
1612865890000|2021-02-09 10:18:10|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|10
1612865900000|2021-02-09 10:18:20|||||||||1
1612865920000|2021-02-09 10:18:40|||||||||1
1612865930000|2021-02-09 10:18:50|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|2
1612865950000|2021-02-09 10:19:10|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|1
1612865990000|2021-02-09 10:19:50|||||||||26
1612866010000|2021-02-09 10:20:10|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1612866060000|2021-02-09 10:21:00|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|4
1612866070000|2021-02-09 10:21:10|||||||||1
1612866080000|2021-02-09 10:21:20|23368.1|23353.1|23373.1|23358.1|23373.1|23358.1|23368.1|23353.1|104
1612866090000|2021-02-09 10:21:30|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|15
1612866110000|2021-02-09 10:21:50|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23368.1|23353.1|48
1612866130000|2021-02-09 10:22:10|||||||||6
1612866140000|2021-02-09 10:22:20|||||||||1
1612866150000|2021-02-09 10:22:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|50
1612866160000|2021-02-09 10:22:40|||||||||11
1612866170000|2021-02-09 10:22:50|||||||||3
1612866200000|2021-02-09 10:23:20|||||||||2
1612866210000|2021-02-09 10:23:30|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|7
1612866230000|2021-02-09 10:23:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|1
1612866250000|2021-02-09 10:24:10|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|1
1612866260000|2021-02-09 10:24:20|||||||||4
1612866290000|2021-02-09 10:24:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|17
1612866330000|2021-02-09 10:25:30|||||||||4
1612866340000|2021-02-09 10:25:40|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|5
1612866360000|2021-02-09 10:26:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|9
1612866370000|2021-02-09 10:26:10|||||||||8
1612866390000|2021-02-09 10:26:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|8
1612866400000|2021-02-09 10:26:40|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|1
1612866430000|2021-02-09 10:27:10|||||||||11
1612866450000|2021-02-09 10:27:30|23363.1|23348.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|4
1612866460000|2021-02-09 10:27:40|||||||||2
1612866470000|2021-02-09 10:27:50|||||||||1
1612866510000|2021-02-09 10:28:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|3
1612866520000|2021-02-09 10:28:40|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|1
1612866530000|2021-02-09 10:28:50|||||||||3
1612866540000|2021-02-09 10:29:00|||||||||1
1612866550000|2021-02-09 10:29:10|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|2
1612866560000|2021-02-09 10:29:20|||||||||2
1612866570000|2021-02-09 10:29:30|||||||||1
1612866600000|2021-02-09 10:30:00|||||||||2
1612866620000|2021-02-09 10:30:20|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|18
1612866630000|2021-02-09 10:30:30|||||||||2
1612866640000|2021-02-09 10:30:40|||||||||1
1612866650000|2021-02-09 10:30:50|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|3
1612866660000|2021-02-09 10:31:00|23388.1|23373.1|23383.1|23368.1|23388.1|23373.1|23383.1|23368.1|50
1612866670000|2021-02-09 10:31:10|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|7
1612866690000|2021-02-09 10:31:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|6
1612866700000|2021-02-09 10:31:40|||||||||3
1612866720000|2021-02-09 10:32:00|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1612866750000|2021-02-09 10:32:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|4
1612866760000|2021-02-09 10:32:40|||||||||3
1612866770000|2021-02-09 10:32:50|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|6
1612866780000|2021-02-09 10:33:00|||||||||2
1612866790000|2021-02-09 10:33:10|||||||||5
1612866800000|2021-02-09 10:33:20|||||||||1
1612866820000|2021-02-09 10:33:40|||||||||5
1612866860000|2021-02-09 10:34:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|5
1612866890000|2021-02-09 10:34:50|||||||||1
1612866900000|2021-02-09 10:35:00|||||||||3
1612866920000|2021-02-09 10:35:20|||||||||3
1612866940000|2021-02-09 10:35:40|||||||||11
1612866950000|2021-02-09 10:35:50|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|2
1612866970000|2021-02-09 10:36:10|||||||||4
1612866990000|2021-02-09 10:36:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|2
1612867000000|2021-02-09 10:36:40|||||||||4
1612867010000|2021-02-09 10:36:50|||||||||2
1612867020000|2021-02-09 10:37:00|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|4
1612867050000|2021-02-09 10:37:30|||||||||1
1612867060000|2021-02-09 10:37:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|8
1612867070000|2021-02-09 10:37:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|3
1612867080000|2021-02-09 10:38:00|||||||||8
1612867100000|2021-02-09 10:38:20|||||||||3
1612867110000|2021-02-09 10:38:30|||||||||2
1612867120000|2021-02-09 10:38:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612867130000|2021-02-09 10:38:50|||||||||2
1612867140000|2021-02-09 10:39:00|||||||||1
1612867170000|2021-02-09 10:39:30|||||||||1
1612867180000|2021-02-09 10:39:40|||||||||8
1612867190000|2021-02-09 10:39:50|||||||||2
1612867200000|2021-02-09 10:40:00|23348.1|23333.1|23343.1|23328.1|23348.1|23333.1|23338.1|23323.1|16
1612867240000|2021-02-09 10:40:40|||||||||3
1612867250000|2021-02-09 10:40:50|||||||||2
1612867260000|2021-02-09 10:41:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|2
1612867280000|2021-02-09 10:41:20|||||||||10
1612867290000|2021-02-09 10:41:30|||||||||1
1612867300000|2021-02-09 10:41:40|||||||||4
1612867320000|2021-02-09 10:42:00|||||||||8
1612867340000|2021-02-09 10:42:20|||||||||9
1612867350000|2021-02-09 10:42:30|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23328.1|23313.1|9
1612867360000|2021-02-09 10:42:40|||||||||2
1612867370000|2021-02-09 10:42:50|||||||||1
1612867390000|2021-02-09 10:43:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|6
1612867400000|2021-02-09 10:43:20|||||||||3
1612867420000|2021-02-09 10:43:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|9
1612867430000|2021-02-09 10:43:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|2
1612867440000|2021-02-09 10:44:00|||||||||1
1612867480000|2021-02-09 10:44:40|||||||||1
1612867500000|2021-02-09 10:45:00|||||||||3
1612867540000|2021-02-09 10:45:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|10
1612867550000|2021-02-09 10:45:50|||||||||5
1612867560000|2021-02-09 10:46:00|||||||||3
1612867580000|2021-02-09 10:46:20|||||||||2
1612867610000|2021-02-09 10:46:50|||||||||1
1612867620000|2021-02-09 10:47:00|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|7
1612867630000|2021-02-09 10:47:10|||||||||4
1612867640000|2021-02-09 10:47:20|||||||||5
1612867650000|2021-02-09 10:47:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|5
1612867660000|2021-02-09 10:47:40|||||||||2
1612867670000|2021-02-09 10:47:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|1
1612867680000|2021-02-09 10:48:00|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|5
1612867690000|2021-02-09 10:48:10|||||||||4
1612867700000|2021-02-09 10:48:20|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|5
1612867710000|2021-02-09 10:48:30|||||||||2
1612867750000|2021-02-09 10:49:10|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|4
1612867760000|2021-02-09 10:49:20|23358.1|23343.1|23363.1|23348.1|23363.1|23348.1|23358.1|23343.1|4
1612867800000|2021-02-09 10:50:00|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|1
1612867810000|2021-02-09 10:50:10|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|13
1612867820000|2021-02-09 10:50:20|||||||||3
1612867830000|2021-02-09 10:50:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|9
1612867840000|2021-02-09 10:50:40|||||||||2
1612867850000|2021-02-09 10:50:50|||||||||3
1612867880000|2021-02-09 10:51:20|||||||||2
1612867900000|2021-02-09 10:51:40|||||||||1
1612867910000|2021-02-09 10:51:50|||||||||1
1612867920000|2021-02-09 10:52:00|||||||||3
1612867950000|2021-02-09 10:52:30|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612867990000|2021-02-09 10:53:10|23358.1|23343.1|23363.1|23348.1|23363.1|23348.1|23358.1|23343.1|5
1612868000000|2021-02-09 10:53:20|||||||||6
1612868040000|2021-02-09 10:54:00|||||||||1
1612868080000|2021-02-09 10:54:40|||||||||1
1612868090000|2021-02-09 10:54:50|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|9
1612868100000|2021-02-09 10:55:00|||||||||2
1612868110000|2021-02-09 10:55:10|||||||||2
1612868120000|2021-02-09 10:55:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|1
1612868150000|2021-02-09 10:55:50|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|2
1612868180000|2021-02-09 10:56:20|||||||||3
1612868190000|2021-02-09 10:56:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|6
1612868200000|2021-02-09 10:56:40|23368.1|23353.1|23373.1|23358.1|23373.1|23358.1|23368.1|23353.1|5
1612868220000|2021-02-09 10:57:00|||||||||1
1612868230000|2021-02-09 10:57:10|||||||||1
1612868240000|2021-02-09 10:57:20|||||||||1
1612868250000|2021-02-09 10:57:30|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|1
1612868260000|2021-02-09 10:57:40|||||||||1
1612868280000|2021-02-09 10:58:00|||||||||2
1612868300000|2021-02-09 10:58:20|||||||||2
1612868310000|2021-02-09 10:58:30|||||||||1
1612868320000|2021-02-09 10:58:40|||||||||8
1612868330000|2021-02-09 10:58:50|||||||||1
1612868340000|2021-02-09 10:59:00|||||||||2
1612868350000|2021-02-09 10:59:10|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|1
1612868400000|2021-02-09 11:00:00|||||||||1
1612868420000|2021-02-09 11:00:20|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|6
1612868430000|2021-02-09 11:00:30|||||||||2
1612868440000|2021-02-09 11:00:40|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|6
1612868460000|2021-02-09 11:01:00|||||||||1
1612868480000|2021-02-09 11:01:20|23358.1|23343.1|23363.1|23348.1|23363.1|23348.1|23358.1|23343.1|2
1612868490000|2021-02-09 11:01:30|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|4
1612868540000|2021-02-09 11:02:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|2
1612868550000|2021-02-09 11:02:30|||||||||1
1612868570000|2021-02-09 11:02:50|||||||||3
1612868580000|2021-02-09 11:03:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|2
1612868590000|2021-02-09 11:03:10|||||||||2
1612868600000|2021-02-09 11:03:20|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|1
1612868660000|2021-02-09 11:04:20|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|1
1612868670000|2021-02-09 11:04:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|1
1612868700000|2021-02-09 11:05:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|12
1612868710000|2021-02-09 11:05:10|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|3
1612868720000|2021-02-09 11:05:20|23358.1|23343.1|23363.1|23348.1|23363.1|23348.1|23358.1|23343.1|18
1612868730000|2021-02-09 11:05:30|23358.1|23343.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|18
1612868750000|2021-02-09 11:05:50|||||||||1
1612868760000|2021-02-09 11:06:00|||||||||8
1612868770000|2021-02-09 11:06:10|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|2
1612868790000|2021-02-09 11:06:30|||||||||3
1612868810000|2021-02-09 11:06:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|5
1612868820000|2021-02-09 11:07:00|23343.1|23328.1|23348.1|23333.1|23348.1|23333.1|23343.1|23328.1|3
1612868860000|2021-02-09 11:07:40|23343.1|23328.1|23338.1|23323.1|23343.1|23328.1|23338.1|23323.1|15
1612868870000|2021-02-09 11:07:50|23343.1|23328.1|23338.1|23323.1|23343.1|23328.1|23338.1|23323.1|9
1612868880000|2021-02-09 11:08:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|6
1612868890000|2021-02-09 11:08:10|||||||||2
1612868900000|2021-02-09 11:08:20|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|6
1612868910000|2021-02-09 11:08:30|||||||||19
1612868930000|2021-02-09 11:08:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612868970000|2021-02-09 11:09:30|||||||||2
1612868990000|2021-02-09 11:09:50|||||||||3
1612869010000|2021-02-09 11:10:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612869020000|2021-02-09 11:10:20|23343.1|23328.1|23338.1|23323.1|23343.1|23328.1|23338.1|23323.1|4
1612869030000|2021-02-09 11:10:30|||||||||1
1612869040000|2021-02-09 11:10:40|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612869060000|2021-02-09 11:11:00|||||||||1
1612869110000|2021-02-09 11:11:50|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|1
1612869120000|2021-02-09 11:12:00|||||||||1
1612869150000|2021-02-09 11:12:30|||||||||9
1612869160000|2021-02-09 11:12:40|||||||||1
1612869170000|2021-02-09 11:12:50|||||||||3
1612869180000|2021-02-09 11:13:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|11
1612869190000|2021-02-09 11:13:10|23328.1|23313.1|23333.1|23318.1|23333.1|23318.1|23328.1|23313.1|4
1612869200000|2021-02-09 11:13:20|||||||||4
1612869210000|2021-02-09 11:13:30|||||||||2
1612869230000|2021-02-09 11:13:50|||||||||1
1612869270000|2021-02-09 11:14:30|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|4
1612869300000|2021-02-09 11:15:00|||||||||3
1612869310000|2021-02-09 11:15:10|||||||||7
1612869330000|2021-02-09 11:15:30|||||||||4
1612869380000|2021-02-09 11:16:20|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|3
1612869410000|2021-02-09 11:16:50|||||||||4
1612869420000|2021-02-09 11:17:00|||||||||3
1612869470000|2021-02-09 11:17:50|||||||||4
1612869480000|2021-02-09 11:18:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|4
1612869510000|2021-02-09 11:18:30|||||||||1
1612869540000|2021-02-09 11:19:00|||||||||1
1612869570000|2021-02-09 11:19:30|||||||||4
1612869580000|2021-02-09 11:19:40|||||||||1
1612869590000|2021-02-09 11:19:50|||||||||6
1612869610000|2021-02-09 11:20:10|||||||||1
1612869620000|2021-02-09 11:20:20|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612869630000|2021-02-09 11:20:30|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|18
1612869650000|2021-02-09 11:20:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|5
1612869660000|2021-02-09 11:21:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|6
1612869680000|2021-02-09 11:21:20|||||||||1
1612869700000|2021-02-09 11:21:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|4
1612869710000|2021-02-09 11:21:50|||||||||1
1612869740000|2021-02-09 11:22:20|||||||||1
1612869770000|2021-02-09 11:22:50|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612869790000|2021-02-09 11:23:10|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612869800000|2021-02-09 11:23:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|5
1612869810000|2021-02-09 11:23:30|||||||||2
1612869820000|2021-02-09 11:23:40|||||||||2
1612869840000|2021-02-09 11:24:00|||||||||1
1612869870000|2021-02-09 11:24:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612869890000|2021-02-09 11:24:50|23348.1|23333.1|23343.1|23328.1|23348.1|23333.1|23343.1|23328.1|3
1612869920000|2021-02-09 11:25:20|||||||||1
1612869940000|2021-02-09 11:25:40|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|4
1612869980000|2021-02-09 11:26:20|23343.1|23328.1|23348.1|23333.1|23348.1|23333.1|23343.1|23328.1|3
1612869990000|2021-02-09 11:26:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|9
1612870010000|2021-02-09 11:26:50|||||||||2
1612870020000|2021-02-09 11:27:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612870030000|2021-02-09 11:27:10|||||||||1
1612870060000|2021-02-09 11:27:40|23343.1|23328.1|23348.1|23333.1|23348.1|23333.1|23343.1|23328.1|3
1612870090000|2021-02-09 11:28:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612870110000|2021-02-09 11:28:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612870130000|2021-02-09 11:28:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|12
1612870140000|2021-02-09 11:29:00|||||||||11
1612870160000|2021-02-09 11:29:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612870190000|2021-02-09 11:29:50|||||||||3
1612870210000|2021-02-09 11:30:10|||||||||1
1612870260000|2021-02-09 11:31:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|4
1612870300000|2021-02-09 11:31:40|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|3
1612870310000|2021-02-09 11:31:50|23353.1|23338.1|23348.1|23333.1|23353.1|23338.1|23348.1|23333.1|8
1612870320000|2021-02-09 11:32:00|||||||||1
1612870350000|2021-02-09 11:32:30|||||||||4
1612870390000|2021-02-09 11:33:10|||||||||3
1612870400000|2021-02-09 11:33:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612870410000|2021-02-09 11:33:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|12
1612870440000|2021-02-09 11:34:00|23353.1|23338.1|23348.1|23333.1|23353.1|23338.1|23348.1|23333.1|11
1612870460000|2021-02-09 11:34:20|||||||||2
1612870480000|2021-02-09 11:34:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|6
1612870500000|2021-02-09 11:35:00|||||||||1
1612870530000|2021-02-09 11:35:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|2
1612870550000|2021-02-09 11:35:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612870560000|2021-02-09 11:36:00|||||||||8
1612870590000|2021-02-09 11:36:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612870610000|2021-02-09 11:36:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612870620000|2021-02-09 11:37:00|||||||||1
1612870700000|2021-02-09 11:38:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612870710000|2021-02-09 11:38:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|6
1612870720000|2021-02-09 11:38:40|||||||||2
1612870750000|2021-02-09 11:39:10|||||||||2
1612870760000|2021-02-09 11:39:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612870770000|2021-02-09 11:39:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1612870780000|2021-02-09 11:39:40|||||||||1
1612870810000|2021-02-09 11:40:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612870870000|2021-02-09 11:41:10|||||||||6
1612870880000|2021-02-09 11:41:20|||||||||2
1612870940000|2021-02-09 11:42:20|||||||||2
1612870980000|2021-02-09 11:43:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|3
1612871010000|2021-02-09 11:43:30|||||||||3
1612871060000|2021-02-09 11:44:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|5
1612871120000|2021-02-09 11:45:20|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|5
1612871150000|2021-02-09 11:45:50|||||||||3
1612871200000|2021-02-09 11:46:40|||||||||1
1612871250000|2021-02-09 11:47:30|||||||||2
1612871300000|2021-02-09 11:48:20|||||||||1
1612871330000|2021-02-09 11:48:50|||||||||1
1612871340000|2021-02-09 11:49:00|||||||||3
1612871360000|2021-02-09 11:49:20|||||||||5
1612871380000|2021-02-09 11:49:40|||||||||4
1612871390000|2021-02-09 11:49:50|||||||||6
1612871410000|2021-02-09 11:50:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|16
1612871420000|2021-02-09 11:50:20|||||||||2
1612871440000|2021-02-09 11:50:40|||||||||9
1612871450000|2021-02-09 11:50:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|3
1612871460000|2021-02-09 11:51:00|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1612871470000|2021-02-09 11:51:10|||||||||1
1612871480000|2021-02-09 11:51:20|||||||||2
1612871510000|2021-02-09 11:51:50|||||||||1
1612871520000|2021-02-09 11:52:00|||||||||4
1612871530000|2021-02-09 11:52:10|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|3
1612871540000|2021-02-09 11:52:20|||||||||3
1612871580000|2021-02-09 11:53:00|||||||||1
1612871600000|2021-02-09 11:53:20|||||||||1
1612871610000|2021-02-09 11:53:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1612871640000|2021-02-09 11:54:00|||||||||7
1612871660000|2021-02-09 11:54:20|||||||||4
1612871680000|2021-02-09 11:54:40|||||||||3
1612871700000|2021-02-09 11:55:00|||||||||1
1612871740000|2021-02-09 11:55:40|||||||||3
1612871760000|2021-02-09 11:56:00|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|1
1612871790000|2021-02-09 11:56:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|1
1612871840000|2021-02-09 11:57:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|12
1612871850000|2021-02-09 11:57:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612871860000|2021-02-09 11:57:40|||||||||2
1612871870000|2021-02-09 11:57:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612871880000|2021-02-09 11:58:00|||||||||3
1612871930000|2021-02-09 11:58:50|||||||||2
1612872000000|2021-02-09 12:00:00|||||||||4
1612872010000|2021-02-09 12:00:10|||||||||3
1612872050000|2021-02-09 12:00:50|||||||||14
1612872060000|2021-02-09 12:01:00|||||||||1
1612872080000|2021-02-09 12:01:20|||||||||2
1612872100000|2021-02-09 12:01:40|||||||||1
1612872110000|2021-02-09 12:01:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|4
1612872150000|2021-02-09 12:02:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|7
1612872160000|2021-02-09 12:02:40|||||||||1
1612872190000|2021-02-09 12:03:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|4
1612872200000|2021-02-09 12:03:20|||||||||1
1612872210000|2021-02-09 12:03:30|||||||||1
1612872220000|2021-02-09 12:03:40|||||||||1
1612872240000|2021-02-09 12:04:00|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|6
1612872270000|2021-02-09 12:04:30|||||||||1
1612872280000|2021-02-09 12:04:40|||||||||1
1612872310000|2021-02-09 12:05:10|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|7
1612872320000|2021-02-09 12:05:20|||||||||2
1612872330000|2021-02-09 12:05:30|||||||||1
1612872340000|2021-02-09 12:05:40|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|2
1612872360000|2021-02-09 12:06:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|10
1612872370000|2021-02-09 12:06:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612872400000|2021-02-09 12:06:40|||||||||3
1612872410000|2021-02-09 12:06:50|||||||||2
1612872490000|2021-02-09 12:08:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612872550000|2021-02-09 12:09:10|||||||||1
1612872590000|2021-02-09 12:09:50|||||||||3
1612872600000|2021-02-09 12:10:00|||||||||1
1612872690000|2021-02-09 12:11:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612872710000|2021-02-09 12:11:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612872740000|2021-02-09 12:12:20|||||||||1
1612872760000|2021-02-09 12:12:40|||||||||1
1612872790000|2021-02-09 12:13:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612872850000|2021-02-09 12:14:10|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|2
1612872860000|2021-02-09 12:14:20|23358.1|23343.1|23353.1|23338.1|23358.1|23343.1|23353.1|23338.1|5
1612872880000|2021-02-09 12:14:40|||||||||6
1612872900000|2021-02-09 12:15:00|||||||||1
1612872930000|2021-02-09 12:15:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|1
1612872940000|2021-02-09 12:15:40|||||||||1
1612872980000|2021-02-09 12:16:20|||||||||7
1612873070000|2021-02-09 12:17:50|||||||||2
1612873080000|2021-02-09 12:18:00|||||||||3
1612873140000|2021-02-09 12:19:00|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612873150000|2021-02-09 12:19:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|1
1612873180000|2021-02-09 12:19:40|||||||||2
1612873190000|2021-02-09 12:19:50|||||||||1
1612873250000|2021-02-09 12:20:50|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|1
1612873270000|2021-02-09 12:21:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|3
1612873280000|2021-02-09 12:21:20|||||||||2
1612873290000|2021-02-09 12:21:30|||||||||2
1612873320000|2021-02-09 12:22:00|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|2
1612873360000|2021-02-09 12:22:40|||||||||11
1612873390000|2021-02-09 12:23:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|6
1612873400000|2021-02-09 12:23:20|||||||||3
1612873430000|2021-02-09 12:23:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612873440000|2021-02-09 12:24:00|||||||||5
1612873520000|2021-02-09 12:25:20|||||||||5
1612873540000|2021-02-09 12:25:40|||||||||5
1612873570000|2021-02-09 12:26:10|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|10
1612873650000|2021-02-09 12:27:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612873670000|2021-02-09 12:27:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612873700000|2021-02-09 12:28:20|||||||||1
1612873710000|2021-02-09 12:28:30|||||||||1
1612873720000|2021-02-09 12:28:40|||||||||2
1612873740000|2021-02-09 12:29:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|7
1612873750000|2021-02-09 12:29:10|||||||||3
1612873780000|2021-02-09 12:29:40|||||||||1
1612873830000|2021-02-09 12:30:30|||||||||4
1612873870000|2021-02-09 12:31:10|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|24
1612873880000|2021-02-09 12:31:20|||||||||8
1612873900000|2021-02-09 12:31:40|||||||||4
1612873910000|2021-02-09 12:31:50|||||||||2
1612873940000|2021-02-09 12:32:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612873950000|2021-02-09 12:32:30|||||||||8
1612873960000|2021-02-09 12:32:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|5
1612874000000|2021-02-09 12:33:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612874010000|2021-02-09 12:33:30|||||||||1
1612874050000|2021-02-09 12:34:10|||||||||2
1612874070000|2021-02-09 12:34:30|||||||||3
1612874100000|2021-02-09 12:35:00|||||||||3
1612874110000|2021-02-09 12:35:10|||||||||1
1612874130000|2021-02-09 12:35:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|4
1612874190000|2021-02-09 12:36:30|||||||||1
1612874210000|2021-02-09 12:36:50|||||||||1
1612874220000|2021-02-09 12:37:00|||||||||1
1612874230000|2021-02-09 12:37:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|7
1612874260000|2021-02-09 12:37:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|6
1612874310000|2021-02-09 12:38:30|||||||||4
1612874320000|2021-02-09 12:38:40|||||||||2
1612874350000|2021-02-09 12:39:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|5
1612874390000|2021-02-09 12:39:50|||||||||1
1612874400000|2021-02-09 12:40:00|||||||||1
1612874450000|2021-02-09 12:40:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1612874480000|2021-02-09 12:41:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|5
1612874490000|2021-02-09 12:41:30|||||||||1
1612874520000|2021-02-09 12:42:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|5
1612874560000|2021-02-09 12:42:40|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|11
1612874570000|2021-02-09 12:42:50|||||||||3
1612874620000|2021-02-09 12:43:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|14
1612874650000|2021-02-09 12:44:10|||||||||5
1612874660000|2021-02-09 12:44:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|5
1612874680000|2021-02-09 12:44:40|||||||||1
1612874700000|2021-02-09 12:45:00|||||||||2
1612874710000|2021-02-09 12:45:10|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|3
1612874730000|2021-02-09 12:45:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612874740000|2021-02-09 12:45:40|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612874750000|2021-02-09 12:45:50|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|4
1612874830000|2021-02-09 12:47:10|||||||||2
1612874840000|2021-02-09 12:47:20|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|9
1612874850000|2021-02-09 12:47:30|||||||||3
1612874870000|2021-02-09 12:47:50|||||||||3
1612874880000|2021-02-09 12:48:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|3
1612874890000|2021-02-09 12:48:10|||||||||5
1612874910000|2021-02-09 12:48:30|||||||||4
1612874940000|2021-02-09 12:49:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|5
1612874970000|2021-02-09 12:49:30|||||||||1
1612875020000|2021-02-09 12:50:20|||||||||1
1612875050000|2021-02-09 12:50:50|||||||||2
1612875070000|2021-02-09 12:51:10|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23323.1|23308.1|8
1612875100000|2021-02-09 12:51:40|||||||||1
1612875110000|2021-02-09 12:51:50|||||||||3
1612875120000|2021-02-09 12:52:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612875130000|2021-02-09 12:52:10|||||||||3
1612875150000|2021-02-09 12:52:30|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|1
1612875170000|2021-02-09 12:52:50|||||||||3
1612875220000|2021-02-09 12:53:40|||||||||1
1612875260000|2021-02-09 12:54:20|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|2
1612875300000|2021-02-09 12:55:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|1
1612875310000|2021-02-09 12:55:10|||||||||5
1612875320000|2021-02-09 12:55:20|||||||||1
1612875330000|2021-02-09 12:55:30|||||||||5
1612875350000|2021-02-09 12:55:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612875360000|2021-02-09 12:56:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|3
1612875370000|2021-02-09 12:56:10|||||||||2
1612875410000|2021-02-09 12:56:50|||||||||1
1612875430000|2021-02-09 12:57:10|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|10
1612875440000|2021-02-09 12:57:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612875460000|2021-02-09 12:57:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|5
1612875480000|2021-02-09 12:58:00|||||||||2
1612875490000|2021-02-09 12:58:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|6
1612875500000|2021-02-09 12:58:20|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|5
1612875510000|2021-02-09 12:58:30|||||||||1
1612875520000|2021-02-09 12:58:40|||||||||3
1612875550000|2021-02-09 12:59:10|||||||||3
1612875560000|2021-02-09 12:59:20|23338.1|23323.1|23343.1|23328.1|23343.1|23328.1|23338.1|23323.1|7
1612875570000|2021-02-09 12:59:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|3
1612875600000|2021-02-09 13:00:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612875620000|2021-02-09 13:00:20|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|7
1612875640000|2021-02-09 13:00:40|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|13
1612875660000|2021-02-09 13:01:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|1
1612875690000|2021-02-09 13:01:30|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|2
1612875720000|2021-02-09 13:02:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612875750000|2021-02-09 13:02:30|||||||||1
1612875780000|2021-02-09 13:03:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|4
1612875790000|2021-02-09 13:03:10|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|15
1612875810000|2021-02-09 13:03:30|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|2
1612875830000|2021-02-09 13:03:50|||||||||6
1612875840000|2021-02-09 13:04:00|||||||||3
1612875890000|2021-02-09 13:04:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|16
1612875900000|2021-02-09 13:05:00|||||||||2
1612875920000|2021-02-09 13:05:20|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|3
1612875950000|2021-02-09 13:05:50|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|10
1612876010000|2021-02-09 13:06:50|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|5
1612876020000|2021-02-09 13:07:00|||||||||3
1612876030000|2021-02-09 13:07:10|||||||||1
1612876050000|2021-02-09 13:07:30|||||||||1
1612876070000|2021-02-09 13:07:50|||||||||1
1612876130000|2021-02-09 13:08:50|||||||||6
1612876190000|2021-02-09 13:09:50|||||||||2
1612876200000|2021-02-09 13:10:00|||||||||1
1612876230000|2021-02-09 13:10:30|||||||||5
1612876270000|2021-02-09 13:11:10|||||||||3
1612876300000|2021-02-09 13:11:40|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|2
1612876350000|2021-02-09 13:12:30|||||||||1
1612876360000|2021-02-09 13:12:40|||||||||31
1612876370000|2021-02-09 13:12:50|||||||||2
1612876380000|2021-02-09 13:13:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|18
1612876390000|2021-02-09 13:13:10|||||||||1
1612876400000|2021-02-09 13:13:20|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|6
1612876410000|2021-02-09 13:13:30|||||||||7
1612876440000|2021-02-09 13:14:00|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|21
1612876450000|2021-02-09 13:14:10|||||||||1
1612876500000|2021-02-09 13:15:00|||||||||2
1612876520000|2021-02-09 13:15:20|||||||||6
1612876540000|2021-02-09 13:15:40|||||||||1
1612876610000|2021-02-09 13:16:50|23308.1|23293.1|23313.1|23298.1|23313.1|23298.1|23308.1|23293.1|20
1612876620000|2021-02-09 13:17:00|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|5
1612876630000|2021-02-09 13:17:10|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|11
1612876660000|2021-02-09 13:17:40|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|33
1612876670000|2021-02-09 13:17:50|||||||||11
1612876680000|2021-02-09 13:18:00|||||||||8
1612876690000|2021-02-09 13:18:10|||||||||4
1612876720000|2021-02-09 13:18:40|23313.1|23298.1|23308.1|23293.1|23313.1|23298.1|23308.1|23293.1|43
1612876730000|2021-02-09 13:18:50|||||||||1
1612876760000|2021-02-09 13:19:20|||||||||1
1612876770000|2021-02-09 13:19:30|||||||||13
1612876780000|2021-02-09 13:19:40|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|10
1612876800000|2021-02-09 13:20:00|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|31
1612876820000|2021-02-09 13:20:20|23303.1|23288.1|23308.1|23293.1|23308.1|23293.1|23303.1|23288.1|21
1612876840000|2021-02-09 13:20:40|||||||||2
1612876870000|2021-02-09 13:21:10|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|9
1612876880000|2021-02-09 13:21:20|||||||||9
1612876910000|2021-02-09 13:21:50|||||||||30
1612876920000|2021-02-09 13:22:00|||||||||9
1612876930000|2021-02-09 13:22:10|||||||||6
1612876940000|2021-02-09 13:22:20|||||||||6
1612876980000|2021-02-09 13:23:00|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|4
1612876990000|2021-02-09 13:23:10|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|9
1612877010000|2021-02-09 13:23:30|||||||||4
1612877030000|2021-02-09 13:23:50|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|29
1612877040000|2021-02-09 13:24:00|||||||||3
1612877050000|2021-02-09 13:24:10|||||||||9
1612877060000|2021-02-09 13:24:20|||||||||11
1612877070000|2021-02-09 13:24:30|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|11
1612877080000|2021-02-09 13:24:40|||||||||13
1612877100000|2021-02-09 13:25:00|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|1
1612877110000|2021-02-09 13:25:10|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|2
1612877140000|2021-02-09 13:25:40|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|9
1612877150000|2021-02-09 13:25:50|||||||||8
1612877160000|2021-02-09 13:26:00|||||||||4
1612877170000|2021-02-09 13:26:10|23293.1|23278.1|23298.1|23283.1|23298.1|23283.1|23293.1|23278.1|2
1612877180000|2021-02-09 13:26:20|||||||||25
1612877190000|2021-02-09 13:26:30|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|32
1612877200000|2021-02-09 13:26:40|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|1
1612877210000|2021-02-09 13:26:50|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|3
1612877220000|2021-02-09 13:27:00|||||||||12
1612877250000|2021-02-09 13:27:30|||||||||1
1612877260000|2021-02-09 13:27:40|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|20
1612877270000|2021-02-09 13:27:50|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|1
1612877280000|2021-02-09 13:28:00|||||||||5
1612877290000|2021-02-09 13:28:10|||||||||14
1612877300000|2021-02-09 13:28:20|||||||||4
1612877310000|2021-02-09 13:28:30|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23298.1|23283.1|7
1612877320000|2021-02-09 13:28:40|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|8
1612877330000|2021-02-09 13:28:50|||||||||1
1612877340000|2021-02-09 13:29:00|||||||||3
1612877360000|2021-02-09 13:29:20|||||||||2
1612877370000|2021-02-09 13:29:30|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|10
1612877380000|2021-02-09 13:29:40|||||||||1
1612877400000|2021-02-09 13:30:00|||||||||5
1612877410000|2021-02-09 13:30:10|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|19
1612877420000|2021-02-09 13:30:20|||||||||5
1612877430000|2021-02-09 13:30:30|||||||||1
1612877440000|2021-02-09 13:30:40|||||||||25
1612877450000|2021-02-09 13:30:50|||||||||2
1612877460000|2021-02-09 13:31:00|||||||||4
1612877480000|2021-02-09 13:31:20|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|6
1612877490000|2021-02-09 13:31:30|23278.1|23263.1|23278.1|23263.1|23278.1|23263.1|23278.1|23263.1|26
1612877510000|2021-02-09 13:31:50|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|6
1612877540000|2021-02-09 13:32:20|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|2
1612877560000|2021-02-09 13:32:40|||||||||5
1612877570000|2021-02-09 13:32:50|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|7
1612877600000|2021-02-09 13:33:20|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|4
1612877610000|2021-02-09 13:33:30|||||||||5
1612877620000|2021-02-09 13:33:40|||||||||1
1612877630000|2021-02-09 13:33:50|||||||||16
1612877640000|2021-02-09 13:34:00|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|7
1612877650000|2021-02-09 13:34:10|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|2
1612877660000|2021-02-09 13:34:20|||||||||1
1612877670000|2021-02-09 13:34:30|||||||||1
1612877700000|2021-02-09 13:35:00|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|3
1612877710000|2021-02-09 13:35:10|||||||||4
1612877730000|2021-02-09 13:35:30|||||||||2
1612877750000|2021-02-09 13:35:50|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|31
1612877760000|2021-02-09 13:36:00|||||||||1
1612877790000|2021-02-09 13:36:30|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|4
1612877860000|2021-02-09 13:37:40|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|7
1612877890000|2021-02-09 13:38:10|||||||||2
1612877900000|2021-02-09 13:38:20|||||||||2
1612877920000|2021-02-09 13:38:40|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|17
1612877940000|2021-02-09 13:39:00|||||||||1
1612877950000|2021-02-09 13:39:10|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|8
1612877960000|2021-02-09 13:39:20|||||||||3
1612877970000|2021-02-09 13:39:30|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|7
1612877980000|2021-02-09 13:39:40|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|1
1612877990000|2021-02-09 13:39:50|||||||||1
1612878010000|2021-02-09 13:40:10|||||||||3
1612878020000|2021-02-09 13:40:20|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|6
1612878050000|2021-02-09 13:40:50|||||||||4
1612878060000|2021-02-09 13:41:00|||||||||1
1612878070000|2021-02-09 13:41:10|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|4
1612878080000|2021-02-09 13:41:20|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|3
1612878100000|2021-02-09 13:41:40|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|2
1612878110000|2021-02-09 13:41:50|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|4
1612878120000|2021-02-09 13:42:00|||||||||1
1612878150000|2021-02-09 13:42:30|||||||||4
1612878160000|2021-02-09 13:42:40|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|32
1612878170000|2021-02-09 13:42:50|||||||||8
1612878180000|2021-02-09 13:43:00|||||||||2
1612878200000|2021-02-09 13:43:20|||||||||4
1612878220000|2021-02-09 13:43:40|||||||||5
1612878240000|2021-02-09 13:44:00|||||||||4
1612878250000|2021-02-09 13:44:10|||||||||1
1612878270000|2021-02-09 13:44:30|||||||||4
1612878280000|2021-02-09 13:44:40|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|8
1612878290000|2021-02-09 13:44:50|||||||||1
1612878310000|2021-02-09 13:45:10|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|2
1612878320000|2021-02-09 13:45:20|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|4
1612878330000|2021-02-09 13:45:30|||||||||1
1612878340000|2021-02-09 13:45:40|||||||||1
1612878350000|2021-02-09 13:45:50|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|7
1612878370000|2021-02-09 13:46:10|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|9
1612878380000|2021-02-09 13:46:20|||||||||2
1612878410000|2021-02-09 13:46:50|||||||||1
1612878420000|2021-02-09 13:47:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|7
1612878430000|2021-02-09 13:47:10|||||||||1
1612878460000|2021-02-09 13:47:40|||||||||6
1612878490000|2021-02-09 13:48:10|||||||||5
1612878500000|2021-02-09 13:48:20|||||||||1
1612878510000|2021-02-09 13:48:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|10
1612878520000|2021-02-09 13:48:40|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612878530000|2021-02-09 13:48:50|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|2
1612878550000|2021-02-09 13:49:10|23343.1|23328.1|23348.1|23333.1|23348.1|23333.1|23343.1|23328.1|11
1612878560000|2021-02-09 13:49:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|3
1612878570000|2021-02-09 13:49:30|||||||||7
1612878600000|2021-02-09 13:50:00|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|7
1612878610000|2021-02-09 13:50:10|||||||||7
1612878620000|2021-02-09 13:50:20|||||||||2
1612878640000|2021-02-09 13:50:40|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|7
1612878660000|2021-02-09 13:51:00|23358.1|23343.1|23363.1|23348.1|23363.1|23348.1|23358.1|23343.1|2
1612878680000|2021-02-09 13:51:20|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|4
1612878690000|2021-02-09 13:51:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|7
1612878730000|2021-02-09 13:52:10|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|8
1612878740000|2021-02-09 13:52:20|||||||||9
1612878750000|2021-02-09 13:52:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|6
1612878760000|2021-02-09 13:52:40|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|1
1612878790000|2021-02-09 13:53:10|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|17
1612878800000|2021-02-09 13:53:20|||||||||12
1612878810000|2021-02-09 13:53:30|||||||||1
1612878820000|2021-02-09 13:53:40|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|1
1612878830000|2021-02-09 13:53:50|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|3
1612878840000|2021-02-09 13:54:00|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|6
1612878850000|2021-02-09 13:54:10|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|1
1612878860000|2021-02-09 13:54:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|2
1612878870000|2021-02-09 13:54:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|4
1612878880000|2021-02-09 13:54:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|3
1612878900000|2021-02-09 13:55:00|||||||||2
1612878910000|2021-02-09 13:55:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1612878920000|2021-02-09 13:55:20|||||||||1
1612878940000|2021-02-09 13:55:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|9
1612879020000|2021-02-09 13:57:00|||||||||3
1612879030000|2021-02-09 13:57:10|||||||||4
1612879070000|2021-02-09 13:57:50|23348.1|23333.1|23338.1|23323.1|23348.1|23333.1|23338.1|23323.1|12
1612879080000|2021-02-09 13:58:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|3
1612879090000|2021-02-09 13:58:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|3
1612879100000|2021-02-09 13:58:20|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1612879130000|2021-02-09 13:58:50|||||||||2
1612879180000|2021-02-09 13:59:40|||||||||1
1612879200000|2021-02-09 14:00:00|||||||||3
1612879210000|2021-02-09 14:00:10|||||||||2
1612879270000|2021-02-09 14:01:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|17
1612879280000|2021-02-09 14:01:20|||||||||10
1612879290000|2021-02-09 14:01:30|||||||||1
1612879300000|2021-02-09 14:01:40|||||||||7
1612879330000|2021-02-09 14:02:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|24
1612879350000|2021-02-09 14:02:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|5
1612879360000|2021-02-09 14:02:40|||||||||4
1612879370000|2021-02-09 14:02:50|||||||||1
1612879400000|2021-02-09 14:03:20|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|9
1612879420000|2021-02-09 14:03:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|2
1612879430000|2021-02-09 14:03:50|||||||||2
1612879450000|2021-02-09 14:04:10|||||||||4
1612879470000|2021-02-09 14:04:30|||||||||1
1612879480000|2021-02-09 14:04:40|||||||||2
1612879490000|2021-02-09 14:04:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|4
1612879510000|2021-02-09 14:05:10|||||||||1
1612879530000|2021-02-09 14:05:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|26
1612879550000|2021-02-09 14:05:50|||||||||21
1612879560000|2021-02-09 14:06:00|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|8
1612879580000|2021-02-09 14:06:20|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612879600000|2021-02-09 14:06:40|||||||||1
1612879620000|2021-02-09 14:07:00|||||||||1
1612879630000|2021-02-09 14:07:10|||||||||1
1612879640000|2021-02-09 14:07:20|||||||||5
1612879670000|2021-02-09 14:07:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|3
1612879680000|2021-02-09 14:08:00|||||||||3
1612879690000|2021-02-09 14:08:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|3
1612879780000|2021-02-09 14:09:40|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612879800000|2021-02-09 14:10:00|||||||||3
1612879830000|2021-02-09 14:10:30|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|1
1612879850000|2021-02-09 14:10:50|||||||||1
1612879860000|2021-02-09 14:11:00|||||||||2
1612879910000|2021-02-09 14:11:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|2
1612879920000|2021-02-09 14:12:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|12
1612879940000|2021-02-09 14:12:20|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1612879950000|2021-02-09 14:12:30|||||||||1
1612880030000|2021-02-09 14:13:50|||||||||1
1612880040000|2021-02-09 14:14:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|6
1612880050000|2021-02-09 14:14:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1612880070000|2021-02-09 14:14:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|6
1612880080000|2021-02-09 14:14:40|||||||||2
1612880090000|2021-02-09 14:14:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612880120000|2021-02-09 14:15:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612880130000|2021-02-09 14:15:30|||||||||1
1612880190000|2021-02-09 14:16:30|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|11
1612880220000|2021-02-09 14:17:00|23328.1|23313.1|23338.1|23323.1|23338.1|23323.1|23328.1|23313.1|10
1612880230000|2021-02-09 14:17:10|||||||||1
1612880250000|2021-02-09 14:17:30|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|5
1612880270000|2021-02-09 14:17:50|||||||||6
1612880280000|2021-02-09 14:18:00|||||||||4
1612880290000|2021-02-09 14:18:10|||||||||1
1612880300000|2021-02-09 14:18:20|||||||||3
1612880310000|2021-02-09 14:18:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|2
1612880320000|2021-02-09 14:18:40|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|2
1612880340000|2021-02-09 14:19:00|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|7
1612880360000|2021-02-09 14:19:20|||||||||1
1612880400000|2021-02-09 14:20:00|||||||||4
1612880420000|2021-02-09 14:20:20|||||||||1
1612880430000|2021-02-09 14:20:30|||||||||3
1612880440000|2021-02-09 14:20:40|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|5
1612880490000|2021-02-09 14:21:30|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|5
1612880500000|2021-02-09 14:21:40|||||||||11
1612880510000|2021-02-09 14:21:50|||||||||15
1612880520000|2021-02-09 14:22:00|||||||||5
1612880530000|2021-02-09 14:22:10|||||||||1
1612880540000|2021-02-09 14:22:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|4
1612880550000|2021-02-09 14:22:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|10
1612880560000|2021-02-09 14:22:40|23323.1|23308.1|23343.1|23328.1|23343.1|23328.1|23323.1|23308.1|73
1612880600000|2021-02-09 14:23:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|5
1612880610000|2021-02-09 14:23:30|||||||||4
1612880630000|2021-02-09 14:23:50|||||||||2
1612880640000|2021-02-09 14:24:00|||||||||4
1612880650000|2021-02-09 14:24:10|||||||||5
1612880660000|2021-02-09 14:24:20|||||||||1
1612880670000|2021-02-09 14:24:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|7
1612880680000|2021-02-09 14:24:40|||||||||73
1612880690000|2021-02-09 14:24:50|||||||||5
1612880730000|2021-02-09 14:25:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612880770000|2021-02-09 14:26:10|||||||||23
1612880780000|2021-02-09 14:26:20|23333.1|23318.1|23338.1|23323.1|23338.1|23323.1|23333.1|23318.1|14
1612880890000|2021-02-09 14:28:10|||||||||13
1612880950000|2021-02-09 14:29:10|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|1
1612880960000|2021-02-09 14:29:20|||||||||7
1612880990000|2021-02-09 14:29:50|||||||||16
1612881000000|2021-02-09 14:30:00|||||||||4
1612881020000|2021-02-09 14:30:20|||||||||2
1612881030000|2021-02-09 14:30:30|||||||||6
1612881060000|2021-02-09 14:31:00|23338.1|23323.1|23343.1|23328.1|23343.1|23328.1|23338.1|23323.1|11
1612881070000|2021-02-09 14:31:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612881080000|2021-02-09 14:31:20|||||||||4
1612881090000|2021-02-09 14:31:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|4
1612881100000|2021-02-09 14:31:40|||||||||2
1612881120000|2021-02-09 14:32:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612881130000|2021-02-09 14:32:10|||||||||2
1612881140000|2021-02-09 14:32:20|||||||||1
1612881150000|2021-02-09 14:32:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|3
1612881160000|2021-02-09 14:32:40|||||||||1
1612881180000|2021-02-09 14:33:00|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|13
1612881200000|2021-02-09 14:33:20|||||||||1
1612881210000|2021-02-09 14:33:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|7
1612881220000|2021-02-09 14:33:40|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|7
1612881230000|2021-02-09 14:33:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|5
1612881240000|2021-02-09 14:34:00|||||||||2
1612881260000|2021-02-09 14:34:20|||||||||1
1612881270000|2021-02-09 14:34:30|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|2
1612881280000|2021-02-09 14:34:40|||||||||2
1612881290000|2021-02-09 14:34:50|||||||||2
1612881300000|2021-02-09 14:35:00|||||||||1
1612881310000|2021-02-09 14:35:10|||||||||3
1612881320000|2021-02-09 14:35:20|||||||||1
1612881330000|2021-02-09 14:35:30|||||||||1
1612881340000|2021-02-09 14:35:40|23333.1|23318.1|23328.1|23313.1|23333.1|23318.1|23323.1|23308.1|27
1612881350000|2021-02-09 14:35:50|||||||||2
1612881360000|2021-02-09 14:36:00|||||||||7
1612881370000|2021-02-09 14:36:10|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|7
1612881380000|2021-02-09 14:36:20|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|1
1612881390000|2021-02-09 14:36:30|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|1
1612881400000|2021-02-09 14:36:40|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|2
1612881410000|2021-02-09 14:36:50|||||||||5
1612881420000|2021-02-09 14:37:00|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|8
1612881430000|2021-02-09 14:37:10|23313.1|23298.1|23318.1|23303.1|23318.1|23303.1|23313.1|23298.1|8
1612881440000|2021-02-09 14:37:20|||||||||3
1612881450000|2021-02-09 14:37:30|23313.1|23298.1|23318.1|23303.1|23318.1|23303.1|23313.1|23298.1|10
1612881470000|2021-02-09 14:37:50|23313.1|23298.1|23318.1|23303.1|23318.1|23303.1|23308.1|23293.1|31
1612881480000|2021-02-09 14:38:00|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|33
1612881490000|2021-02-09 14:38:10|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|5
1612881500000|2021-02-09 14:38:20|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|30
1612881510000|2021-02-09 14:38:30|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|21
1612881520000|2021-02-09 14:38:40|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|5
1612881540000|2021-02-09 14:39:00|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|29
1612881550000|2021-02-09 14:39:10|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|8
1612881560000|2021-02-09 14:39:20|||||||||3
1612881570000|2021-02-09 14:39:30|||||||||19
1612881580000|2021-02-09 14:39:40|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|18
1612881590000|2021-02-09 14:39:50|23318.1|23303.1|23318.1|23303.1|23323.1|23308.1|23313.1|23298.1|17
1612881600000|2021-02-09 14:40:00|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|32
1612881610000|2021-02-09 14:40:10|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|8
1612881620000|2021-02-09 14:40:20|||||||||5
1612881630000|2021-02-09 14:40:30|23303.1|23288.1|23308.1|23293.1|23308.1|23293.1|23303.1|23288.1|3
1612881650000|2021-02-09 14:40:50|23303.1|23288.1|23298.1|23283.1|23303.1|23288.1|23298.1|23283.1|3
1612881660000|2021-02-09 14:41:00|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|8
1612881670000|2021-02-09 14:41:10|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23288.1|23273.1|5
1612881680000|2021-02-09 14:41:20|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|5
1612881690000|2021-02-09 14:41:30|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|3
1612881700000|2021-02-09 14:41:40|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|1
1612881710000|2021-02-09 14:41:50|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|10
1612881720000|2021-02-09 14:42:00|23288.1|23273.1|23293.1|23278.1|23293.1|23278.1|23288.1|23273.1|2
1612881730000|2021-02-09 14:42:10|23288.1|23273.1|23293.1|23278.1|23293.1|23278.1|23288.1|23273.1|6
1612881740000|2021-02-09 14:42:20|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|18
1612881750000|2021-02-09 14:42:30|23303.1|23288.1|23298.1|23283.1|23303.1|23288.1|23298.1|23283.1|15
1612881760000|2021-02-09 14:42:40|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|4
1612881770000|2021-02-09 14:42:50|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|3
1612881780000|2021-02-09 14:43:00|||||||||3
1612881790000|2021-02-09 14:43:10|23313.1|23298.1|23308.1|23293.1|23313.1|23298.1|23308.1|23293.1|5
1612881820000|2021-02-09 14:43:40|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|2
1612881830000|2021-02-09 14:43:50|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|3
1612881840000|2021-02-09 14:44:00|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|9
1612881850000|2021-02-09 14:44:10|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|1
1612881860000|2021-02-09 14:44:20|||||||||1
1612881870000|2021-02-09 14:44:30|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|1
1612881880000|2021-02-09 14:44:40|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|2
1612881890000|2021-02-09 14:44:50|||||||||2
1612881900000|2021-02-09 14:45:00|23303.1|23288.1|23308.1|23293.1|23308.1|23293.1|23303.1|23288.1|2
1612881910000|2021-02-09 14:45:10|23313.1|23298.1|23318.1|23303.1|23318.1|23303.1|23313.1|23298.1|9
1612881930000|2021-02-09 14:45:30|||||||||2
1612881940000|2021-02-09 14:45:40|||||||||8
1612881950000|2021-02-09 14:45:50|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|3
1612881960000|2021-02-09 14:46:00|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|2
1612881980000|2021-02-09 14:46:20|||||||||4
1612881990000|2021-02-09 14:46:30|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|4
1612882000000|2021-02-09 14:46:40|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|15
1612882010000|2021-02-09 14:46:50|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|5
1612882020000|2021-02-09 14:47:00|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|10
1612882040000|2021-02-09 14:47:20|||||||||1
1612882050000|2021-02-09 14:47:30|||||||||2
1612882070000|2021-02-09 14:47:50|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|8
1612882080000|2021-02-09 14:48:00|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|3
1612882100000|2021-02-09 14:48:20|||||||||1
1612882110000|2021-02-09 14:48:30|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|5
1612882120000|2021-02-09 14:48:40|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|1
1612882130000|2021-02-09 14:48:50|||||||||2
1612882140000|2021-02-09 14:49:00|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|15
1612882150000|2021-02-09 14:49:10|||||||||3
1612882160000|2021-02-09 14:49:20|||||||||2
1612882180000|2021-02-09 14:49:40|||||||||2
1612882200000|2021-02-09 14:50:00|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|5
1612882210000|2021-02-09 14:50:10|||||||||3
1612882220000|2021-02-09 14:50:20|||||||||1
1612882260000|2021-02-09 14:51:00|23308.1|23293.1|23308.1|23293.1|23313.1|23298.1|23308.1|23293.1|21
1612882270000|2021-02-09 14:51:10|23313.1|23298.1|23308.1|23293.1|23313.1|23298.1|23308.1|23293.1|4
1612882290000|2021-02-09 14:51:30|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|1
1612882300000|2021-02-09 14:51:40|23308.1|23293.1|23308.1|23293.1|23313.1|23298.1|23308.1|23293.1|4
1612882320000|2021-02-09 14:52:00|23303.1|23288.1|23313.1|23298.1|23313.1|23298.1|23303.1|23288.1|15
1612882330000|2021-02-09 14:52:10|||||||||2
1612882340000|2021-02-09 14:52:20|||||||||6
1612882350000|2021-02-09 14:52:30|||||||||21
1612882360000|2021-02-09 14:52:40|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|14
1612882370000|2021-02-09 14:52:50|||||||||2
1612882380000|2021-02-09 14:53:00|||||||||22
1612882410000|2021-02-09 14:53:30|||||||||5
1612882430000|2021-02-09 14:53:50|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|3
1612882440000|2021-02-09 14:54:00|23333.1|23318.1|23343.1|23328.1|23343.1|23328.1|23333.1|23318.1|36
1612882460000|2021-02-09 14:54:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|10
1612882480000|2021-02-09 14:54:40|||||||||6
1612882490000|2021-02-09 14:54:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612882500000|2021-02-09 14:55:00|||||||||1
1612882510000|2021-02-09 14:55:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|2
1612882520000|2021-02-09 14:55:20|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1612882540000|2021-02-09 14:55:40|||||||||12
1612882550000|2021-02-09 14:55:50|||||||||4
1612882560000|2021-02-09 14:56:00|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|3
1612882570000|2021-02-09 14:56:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1612882580000|2021-02-09 14:56:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|8
1612882590000|2021-02-09 14:56:30|23353.1|23338.1|23348.1|23333.1|23353.1|23338.1|23348.1|23333.1|34
1612882600000|2021-02-09 14:56:40|||||||||4
1612882620000|2021-02-09 14:57:00|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|17
1612882630000|2021-02-09 14:57:10|||||||||1
1612882640000|2021-02-09 14:57:20|||||||||12
1612882650000|2021-02-09 14:57:30|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|2
1612882660000|2021-02-09 14:57:40|||||||||2
1612882670000|2021-02-09 14:57:50|||||||||2
1612882690000|2021-02-09 14:58:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1612882700000|2021-02-09 14:58:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|21
1612882710000|2021-02-09 14:58:30|||||||||11
1612882730000|2021-02-09 14:58:50|||||||||4
1612882740000|2021-02-09 14:59:00|||||||||3
1612882750000|2021-02-09 14:59:10|||||||||9
1612882760000|2021-02-09 14:59:20|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|4
1612882780000|2021-02-09 14:59:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|12
1612882790000|2021-02-09 14:59:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|4
1612882800000|2021-02-09 15:00:00|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612882810000|2021-02-09 15:00:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|4
1612882820000|2021-02-09 15:00:20|||||||||29
1612882830000|2021-02-09 15:00:30|||||||||11
1612882840000|2021-02-09 15:00:40|||||||||1
1612882870000|2021-02-09 15:01:10|||||||||16
1612882880000|2021-02-09 15:01:20|23353.1|23338.1|23353.1|23338.1|23358.1|23343.1|23353.1|23338.1|13
1612882890000|2021-02-09 15:01:30|||||||||1
1612882900000|2021-02-09 15:01:40|||||||||1
1612882910000|2021-02-09 15:01:50|||||||||2
1612882920000|2021-02-09 15:02:00|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|28
1612882940000|2021-02-09 15:02:20|||||||||20
1612882950000|2021-02-09 15:02:30|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612882960000|2021-02-09 15:02:40|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|6
1612882970000|2021-02-09 15:02:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|3
1612882980000|2021-02-09 15:03:00|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|19
1612883000000|2021-02-09 15:03:20|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|17
1612883010000|2021-02-09 15:03:30|||||||||13
1612883020000|2021-02-09 15:03:40|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|5
1612883030000|2021-02-09 15:03:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|13
1612883040000|2021-02-09 15:04:00|||||||||8
1612883050000|2021-02-09 15:04:10|||||||||2
1612883060000|2021-02-09 15:04:20|||||||||10
1612883070000|2021-02-09 15:04:30|||||||||4
1612883080000|2021-02-09 15:04:40|||||||||2
1612883090000|2021-02-09 15:04:50|||||||||14
1612883110000|2021-02-09 15:05:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|5
1612883140000|2021-02-09 15:05:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|9
1612883150000|2021-02-09 15:05:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612883160000|2021-02-09 15:06:00|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|7
1612883200000|2021-02-09 15:06:40|||||||||19
1612883210000|2021-02-09 15:06:50|||||||||1
1612883220000|2021-02-09 15:07:00|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|11
1612883230000|2021-02-09 15:07:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|10
1612883240000|2021-02-09 15:07:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|2
1612883250000|2021-02-09 15:07:30|23358.1|23343.1|23353.1|23338.1|23358.1|23343.1|23353.1|23338.1|7
1612883260000|2021-02-09 15:07:40|||||||||13
1612883270000|2021-02-09 15:07:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|25
1612883280000|2021-02-09 15:08:00|23363.1|23348.1|23368.1|23353.1|23368.1|23353.1|23363.1|23348.1|11
1612883290000|2021-02-09 15:08:10|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|4
1612883300000|2021-02-09 15:08:20|||||||||1
1612883310000|2021-02-09 15:08:30|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|7
1612883320000|2021-02-09 15:08:40|||||||||8
1612883330000|2021-02-09 15:08:50|23373.1|23358.1|23368.1|23353.1|23373.1|23358.1|23368.1|23353.1|28
1612883340000|2021-02-09 15:09:00|||||||||5
1612883350000|2021-02-09 15:09:10|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|2
1612883360000|2021-02-09 15:09:20|23383.1|23368.1|23393.1|23378.1|23393.1|23378.1|23383.1|23368.1|81
1612883370000|2021-02-09 15:09:30|23388.1|23373.1|23393.1|23378.1|23393.1|23378.1|23388.1|23373.1|17
1612883380000|2021-02-09 15:09:40|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|54
1612883390000|2021-02-09 15:09:50|||||||||7
1612883400000|2021-02-09 15:10:00|||||||||5
1612883410000|2021-02-09 15:10:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|24
1612883430000|2021-02-09 15:10:30|23398.1|23383.1|23403.1|23388.1|23403.1|23388.1|23398.1|23383.1|3
1612883440000|2021-02-09 15:10:40|||||||||17
1612883450000|2021-02-09 15:10:50|||||||||3
1612883460000|2021-02-09 15:11:00|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|3
1612883470000|2021-02-09 15:11:10|||||||||3
1612883480000|2021-02-09 15:11:20|||||||||1
1612883490000|2021-02-09 15:11:30|23403.1|23388.1|23398.1|23383.1|23403.1|23388.1|23398.1|23383.1|50
1612883500000|2021-02-09 15:11:40|23393.1|23378.1|23398.1|23383.1|23398.1|23383.1|23393.1|23378.1|7
1612883510000|2021-02-09 15:11:50|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|13
1612883530000|2021-02-09 15:12:10|||||||||2
1612883540000|2021-02-09 15:12:20|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|4
1612883550000|2021-02-09 15:12:30|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|13
1612883560000|2021-02-09 15:12:40|||||||||4
1612883580000|2021-02-09 15:13:00|||||||||9
1612883590000|2021-02-09 15:13:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|11
1612883610000|2021-02-09 15:13:30|||||||||1
1612883620000|2021-02-09 15:13:40|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|4
1612883630000|2021-02-09 15:13:50|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|5
1612883640000|2021-02-09 15:14:00|||||||||1
1612883660000|2021-02-09 15:14:20|||||||||3
1612883670000|2021-02-09 15:14:30|||||||||2
1612883680000|2021-02-09 15:14:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|31
1612883700000|2021-02-09 15:15:00|||||||||13
1612883740000|2021-02-09 15:15:40|||||||||1
1612883750000|2021-02-09 15:15:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|41
1612883760000|2021-02-09 15:16:00|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|24
1612883770000|2021-02-09 15:16:10|||||||||3
1612883780000|2021-02-09 15:16:20|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1612883790000|2021-02-09 15:16:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1612883800000|2021-02-09 15:16:40|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|5
1612883810000|2021-02-09 15:16:50|||||||||2
1612883830000|2021-02-09 15:17:10|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|7
1612883840000|2021-02-09 15:17:20|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|19
1612883850000|2021-02-09 15:17:30|23388.1|23373.1|23393.1|23378.1|23393.1|23378.1|23388.1|23373.1|2
1612883860000|2021-02-09 15:17:40|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|14
1612883880000|2021-02-09 15:18:00|23383.1|23368.1|23388.1|23373.1|23388.1|23373.1|23383.1|23368.1|20
1612883900000|2021-02-09 15:18:20|||||||||1
1612883910000|2021-02-09 15:18:30|||||||||4
1612883920000|2021-02-09 15:18:40|||||||||1
1612883930000|2021-02-09 15:18:50|||||||||1
1612883940000|2021-02-09 15:19:00|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|11
1612883950000|2021-02-09 15:19:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|4
1612883960000|2021-02-09 15:19:20|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|13
1612883980000|2021-02-09 15:19:40|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1612883990000|2021-02-09 15:19:50|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|5
1612884010000|2021-02-09 15:20:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|2
1612884020000|2021-02-09 15:20:20|||||||||13
1612884030000|2021-02-09 15:20:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1612884050000|2021-02-09 15:20:50|||||||||1
1612884060000|2021-02-09 15:21:00|||||||||1
1612884080000|2021-02-09 15:21:20|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|21
1612884090000|2021-02-09 15:21:30|||||||||2
1612884100000|2021-02-09 15:21:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|3
1612884110000|2021-02-09 15:21:50|23388.1|23373.1|23393.1|23378.1|23393.1|23378.1|23388.1|23373.1|10
1612884130000|2021-02-09 15:22:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|9
1612884140000|2021-02-09 15:22:20|||||||||2
1612884150000|2021-02-09 15:22:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|4
1612884160000|2021-02-09 15:22:40|23388.1|23373.1|23393.1|23378.1|23393.1|23378.1|23388.1|23373.1|8
1612884170000|2021-02-09 15:22:50|||||||||2
1612884180000|2021-02-09 15:23:00|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1612884190000|2021-02-09 15:23:10|||||||||11
1612884210000|2021-02-09 15:23:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|34
1612884230000|2021-02-09 15:23:50|||||||||20
1612884240000|2021-02-09 15:24:00|||||||||1
1612884250000|2021-02-09 15:24:10|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|6
1612884260000|2021-02-09 15:24:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|16
1612884290000|2021-02-09 15:24:50|||||||||1
1612884300000|2021-02-09 15:25:00|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|13
1612884310000|2021-02-09 15:25:10|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1612884320000|2021-02-09 15:25:20|||||||||15
1612884330000|2021-02-09 15:25:30|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|18
1612884340000|2021-02-09 15:25:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|13
1612884350000|2021-02-09 15:25:50|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|11
1612884360000|2021-02-09 15:26:00|||||||||1
1612884370000|2021-02-09 15:26:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|19
1612884380000|2021-02-09 15:26:20|23393.1|23378.1|23398.1|23383.1|23398.1|23383.1|23393.1|23378.1|14
1612884390000|2021-02-09 15:26:30|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1612884400000|2021-02-09 15:26:40|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|5
1612884420000|2021-02-09 15:27:00|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|3
1612884440000|2021-02-09 15:27:20|23398.1|23383.1|23403.1|23388.1|23403.1|23388.1|23398.1|23383.1|19
1612884450000|2021-02-09 15:27:30|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|1
1612884460000|2021-02-09 15:27:40|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|15
1612884470000|2021-02-09 15:27:50|||||||||2
1612884480000|2021-02-09 15:28:00|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|2
1612884500000|2021-02-09 15:28:20|||||||||2
1612884510000|2021-02-09 15:28:30|23403.1|23388.1|23408.1|23393.1|23408.1|23393.1|23403.1|23388.1|16
1612884520000|2021-02-09 15:28:40|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1612884540000|2021-02-09 15:29:00|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|2
1612884550000|2021-02-09 15:29:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|8
1612884560000|2021-02-09 15:29:20|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|26
1612884570000|2021-02-09 15:29:30|||||||||14
1612884580000|2021-02-09 15:29:40|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1612884590000|2021-02-09 15:29:50|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23403.1|23388.1|36
1612884620000|2021-02-09 15:30:20|23403.1|23388.1|23398.1|23383.1|23403.1|23388.1|23398.1|23383.1|19
1612884630000|2021-02-09 15:30:30|||||||||7
1612884650000|2021-02-09 15:30:50|23393.1|23378.1|23398.1|23383.1|23398.1|23383.1|23393.1|23378.1|2
1612884660000|2021-02-09 15:31:00|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1612884680000|2021-02-09 15:31:20|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|5
1612884700000|2021-02-09 15:31:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|11
1612884720000|2021-02-09 15:32:00|||||||||4
1612884730000|2021-02-09 15:32:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1612884740000|2021-02-09 15:32:20|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|14
1612884760000|2021-02-09 15:32:40|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|11
1612884770000|2021-02-09 15:32:50|||||||||5
1612884780000|2021-02-09 15:33:00|||||||||3
1612884790000|2021-02-09 15:33:10|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|7
1612884800000|2021-02-09 15:33:20|||||||||6
1612884850000|2021-02-09 15:34:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|17
1612884860000|2021-02-09 15:34:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|21
1612884900000|2021-02-09 15:35:00|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|25
1612884920000|2021-02-09 15:35:20|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|12
1612884930000|2021-02-09 15:35:30|||||||||1
1612884940000|2021-02-09 15:35:40|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|8
1612884970000|2021-02-09 15:36:10|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|14
1612884980000|2021-02-09 15:36:20|||||||||2
1612884990000|2021-02-09 15:36:30|||||||||15
1612885010000|2021-02-09 15:36:50|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|2
1612885020000|2021-02-09 15:37:00|||||||||22
1612885030000|2021-02-09 15:37:10|23403.1|23388.1|23398.1|23383.1|23403.1|23388.1|23398.1|23383.1|35
1612885040000|2021-02-09 15:37:20|23393.1|23378.1|23388.1|23373.1|23398.1|23383.1|23388.1|23373.1|212
1612885060000|2021-02-09 15:37:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|3
1612885070000|2021-02-09 15:37:50|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|8
1612885080000|2021-02-09 15:38:00|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|28
1612885090000|2021-02-09 15:38:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|3
1612885110000|2021-02-09 15:38:30|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|30
1612885120000|2021-02-09 15:38:40|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|1
1612885140000|2021-02-09 15:39:00|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1612885150000|2021-02-09 15:39:10|||||||||2
1612885160000|2021-02-09 15:39:20|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|48
1612885180000|2021-02-09 15:39:40|||||||||2
1612885190000|2021-02-09 15:39:50|||||||||3
1612885200000|2021-02-09 15:40:00|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|6
1612885210000|2021-02-09 15:40:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|6
1612885220000|2021-02-09 15:40:20|||||||||3
1612885230000|2021-02-09 15:40:30|23408.1|23393.1|23413.1|23398.1|23413.1|23398.1|23408.1|23393.1|34
1612885240000|2021-02-09 15:40:40|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|1
1612885260000|2021-02-09 15:41:00|23413.1|23398.1|23413.1|23398.1|23418.1|23403.1|23413.1|23398.1|4
1612885270000|2021-02-09 15:41:10|||||||||6
1612885290000|2021-02-09 15:41:30|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|4
1612885300000|2021-02-09 15:41:40|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1612885310000|2021-02-09 15:41:50|||||||||3
1612885320000|2021-02-09 15:42:00|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|21
1612885330000|2021-02-09 15:42:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|2
1612885340000|2021-02-09 15:42:20|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|3
1612885360000|2021-02-09 15:42:40|||||||||254
1612885370000|2021-02-09 15:42:50|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|2
1612885390000|2021-02-09 15:43:10|||||||||1
1612885400000|2021-02-09 15:43:20|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|20
1612885410000|2021-02-09 15:43:30|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1612885420000|2021-02-09 15:43:40|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|9
1612885450000|2021-02-09 15:44:10|||||||||12
1612885470000|2021-02-09 15:44:30|23393.1|23378.1|23398.1|23383.1|23398.1|23383.1|23393.1|23378.1|24
1612885500000|2021-02-09 15:45:00|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|18
1612885520000|2021-02-09 15:45:20|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|4
1612885530000|2021-02-09 15:45:30|23393.1|23378.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|36
1612885550000|2021-02-09 15:45:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|15
1612885560000|2021-02-09 15:46:00|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|12
1612885570000|2021-02-09 15:46:10|||||||||3
1612885590000|2021-02-09 15:46:30|||||||||6
1612885600000|2021-02-09 15:46:40|||||||||10
1612885620000|2021-02-09 15:47:00|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|1
1612885630000|2021-02-09 15:47:10|||||||||15
1612885640000|2021-02-09 15:47:20|||||||||1
1612885660000|2021-02-09 15:47:40|||||||||1
1612885670000|2021-02-09 15:47:50|23403.1|23388.1|23398.1|23383.1|23403.1|23388.1|23398.1|23383.1|18
1612885680000|2021-02-09 15:48:00|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|14
1612885700000|2021-02-09 15:48:20|||||||||3
1612885710000|2021-02-09 15:48:30|||||||||4
1612885720000|2021-02-09 15:48:40|||||||||4
1612885730000|2021-02-09 15:48:50|||||||||1
1612885740000|2021-02-09 15:49:00|||||||||10
1612885750000|2021-02-09 15:49:10|||||||||2
1612885760000|2021-02-09 15:49:20|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|7
1612885800000|2021-02-09 15:50:00|23408.1|23393.1|23403.1|23388.1|23408.1|23393.1|23403.1|23388.1|45
1612885850000|2021-02-09 15:50:50|||||||||1
1612885880000|2021-02-09 15:51:20|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|28
1612885890000|2021-02-09 15:51:30|||||||||3
1612885910000|2021-02-09 15:51:50|||||||||1
1612885920000|2021-02-09 15:52:00|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|3
1612885930000|2021-02-09 15:52:10|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|11
1612885940000|2021-02-09 15:52:20|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|3
1612885960000|2021-02-09 15:52:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|10
1612885980000|2021-02-09 15:53:00|||||||||5
1612885990000|2021-02-09 15:53:10|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|24
1612886000000|2021-02-09 15:53:20|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1612886010000|2021-02-09 15:53:30|||||||||8
1612886020000|2021-02-09 15:53:40|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|18
1612886030000|2021-02-09 15:53:50|||||||||1
1612886040000|2021-02-09 15:54:00|||||||||7
1612886050000|2021-02-09 15:54:10|||||||||3
1612886060000|2021-02-09 15:54:20|||||||||9
1612886090000|2021-02-09 15:54:50|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|3
1612886100000|2021-02-09 15:55:00|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23378.1|23363.1|240
1612886110000|2021-02-09 15:55:10|||||||||1
1612886120000|2021-02-09 15:55:20|23378.1|23363.1|23373.1|23358.1|23378.1|23363.1|23368.1|23353.1|26
1612886140000|2021-02-09 15:55:40|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|11
1612886150000|2021-02-09 15:55:50|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|5
1612886170000|2021-02-09 15:56:10|||||||||23
1612886180000|2021-02-09 15:56:20|23378.1|23363.1|23373.1|23358.1|23378.1|23363.1|23373.1|23358.1|19
1612886190000|2021-02-09 15:56:30|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1612886200000|2021-02-09 15:56:40|||||||||2
1612886210000|2021-02-09 15:56:50|23373.1|23358.1|23368.1|23353.1|23373.1|23358.1|23368.1|23353.1|23
1612886220000|2021-02-09 15:57:00|23373.1|23358.1|23368.1|23353.1|23373.1|23358.1|23368.1|23353.1|4
1612886230000|2021-02-09 15:57:10|||||||||2
1612886240000|2021-02-09 15:57:20|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|7
1612886250000|2021-02-09 15:57:30|||||||||13
1612886260000|2021-02-09 15:57:40|||||||||6
1612886270000|2021-02-09 15:57:50|||||||||2
1612886280000|2021-02-09 15:58:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|7
1612886290000|2021-02-09 15:58:10|||||||||5
1612886300000|2021-02-09 15:58:20|||||||||4
1612886310000|2021-02-09 15:58:30|||||||||1
1612886320000|2021-02-09 15:58:40|||||||||3
1612886350000|2021-02-09 15:59:10|||||||||2
1612886360000|2021-02-09 15:59:20|||||||||4
1612886370000|2021-02-09 15:59:30|||||||||5
1612886390000|2021-02-09 15:59:50|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|5
1612886400000|2021-02-09 16:00:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23363.1|23348.1|11
1612886410000|2021-02-09 16:00:10|23373.1|23358.1|23368.1|23353.1|23373.1|23358.1|23368.1|23353.1|4
1612886420000|2021-02-09 16:00:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|11
1612886430000|2021-02-09 16:00:30|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|6
1612886440000|2021-02-09 16:00:40|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|8
1612886460000|2021-02-09 16:01:00|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|5
1612886490000|2021-02-09 16:01:30|||||||||13
1612886510000|2021-02-09 16:01:50|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|20
1612886540000|2021-02-09 16:02:20|||||||||16
1612886550000|2021-02-09 16:02:30|||||||||26
1612886560000|2021-02-09 16:02:40|||||||||3
1612886570000|2021-02-09 16:02:50|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|11
1612886590000|2021-02-09 16:03:10|23363.1|23348.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|21
1612886600000|2021-02-09 16:03:20|||||||||2
1612886610000|2021-02-09 16:03:30|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|12
1612886630000|2021-02-09 16:03:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612886640000|2021-02-09 16:04:00|||||||||1
1612886650000|2021-02-09 16:04:10|||||||||3
1612886660000|2021-02-09 16:04:20|||||||||2
1612886670000|2021-02-09 16:04:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|11
1612886680000|2021-02-09 16:04:40|||||||||10
1612886690000|2021-02-09 16:04:50|23343.1|23328.1|23353.1|23338.1|23353.1|23338.1|23343.1|23328.1|47
1612886700000|2021-02-09 16:05:00|||||||||1
1612886720000|2021-02-09 16:05:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612886730000|2021-02-09 16:05:30|||||||||2
1612886740000|2021-02-09 16:05:40|||||||||309
1612886750000|2021-02-09 16:05:50|||||||||1
1612886760000|2021-02-09 16:06:00|23353.1|23338.1|23343.1|23328.1|23353.1|23338.1|23343.1|23328.1|10
1612886770000|2021-02-09 16:06:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|2
1612886780000|2021-02-09 16:06:20|||||||||15
1612886790000|2021-02-09 16:06:30|||||||||3
1612886800000|2021-02-09 16:06:40|||||||||1
1612886810000|2021-02-09 16:06:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|2
1612886830000|2021-02-09 16:07:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|1
1612886840000|2021-02-09 16:07:20|23333.1|23318.1|23328.1|23313.1|23333.1|23318.1|23328.1|23313.1|10
1612886850000|2021-02-09 16:07:30|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|6
1612886870000|2021-02-09 16:07:50|||||||||6
1612886880000|2021-02-09 16:08:00|||||||||2
1612886890000|2021-02-09 16:08:10|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|17
1612886900000|2021-02-09 16:08:20|||||||||5
1612886920000|2021-02-09 16:08:40|23328.1|23313.1|23333.1|23318.1|23333.1|23318.1|23328.1|23313.1|15
1612886930000|2021-02-09 16:08:50|||||||||1
1612886940000|2021-02-09 16:09:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|22
1612886950000|2021-02-09 16:09:10|||||||||5
1612886970000|2021-02-09 16:09:30|23323.1|23308.1|23318.1|23303.1|23323.1|23308.1|23318.1|23303.1|8
1612886980000|2021-02-09 16:09:40|||||||||1
1612886990000|2021-02-09 16:09:50|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|47
1612887000000|2021-02-09 16:10:00|23308.1|23293.1|23308.1|23293.1|23313.1|23298.1|23308.1|23293.1|37
1612887010000|2021-02-09 16:10:10|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23
1612887020000|2021-02-09 16:10:20|23298.1|23283.1|23303.1|23288.1|23303.1|23288.1|23298.1|23283.1|12
1612887030000|2021-02-09 16:10:30|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|5
1612887040000|2021-02-09 16:10:40|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|49
1612887050000|2021-02-09 16:10:50|23318.1|23303.1|23308.1|23293.1|23318.1|23303.1|23308.1|23293.1|17
1612887060000|2021-02-09 16:11:00|23313.1|23298.1|23308.1|23293.1|23313.1|23298.1|23303.1|23288.1|24
1612887070000|2021-02-09 16:11:10|||||||||1
1612887080000|2021-02-09 16:11:20|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|7
1612887090000|2021-02-09 16:11:30|23308.1|23293.1|23313.1|23298.1|23313.1|23298.1|23308.1|23293.1|12
1612887100000|2021-02-09 16:11:40|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|59
1612887110000|2021-02-09 16:11:50|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|20
1612887120000|2021-02-09 16:12:00|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|7
1612887130000|2021-02-09 16:12:10|||||||||5
1612887140000|2021-02-09 16:12:20|||||||||5
1612887150000|2021-02-09 16:12:30|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|7
1612887160000|2021-02-09 16:12:40|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|6
1612887170000|2021-02-09 16:12:50|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|10
1612887180000|2021-02-09 16:13:00|||||||||11
1612887190000|2021-02-09 16:13:10|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|16
1612887200000|2021-02-09 16:13:20|23338.1|23323.1|23333.1|23318.1|23338.1|23323.1|23333.1|23318.1|18
1612887210000|2021-02-09 16:13:30|23338.1|23323.1|23343.1|23328.1|23343.1|23328.1|23338.1|23323.1|25
1612887220000|2021-02-09 16:13:40|||||||||4
1612887230000|2021-02-09 16:13:50|||||||||13
1612887240000|2021-02-09 16:14:00|||||||||3
1612887250000|2021-02-09 16:14:10|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|19
1612887260000|2021-02-09 16:14:20|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|7
1612887270000|2021-02-09 16:14:30|23338.1|23323.1|23333.1|23318.1|23338.1|23323.1|23333.1|23318.1|5
1612887280000|2021-02-09 16:14:40|23328.1|23313.1|23333.1|23318.1|23333.1|23318.1|23328.1|23313.1|3
1612887290000|2021-02-09 16:14:50|23338.1|23323.1|23333.1|23318.1|23338.1|23323.1|23333.1|23318.1|17
1612887300000|2021-02-09 16:15:00|23328.1|23313.1|23323.1|23308.1|23328.1|23313.1|23323.1|23308.1|16
1612887310000|2021-02-09 16:15:10|||||||||6
1612887320000|2021-02-09 16:15:20|23328.1|23313.1|23333.1|23318.1|23333.1|23318.1|23328.1|23313.1|10
1612887330000|2021-02-09 16:15:30|23328.1|23313.1|23328.1|23313.1|23333.1|23318.1|23328.1|23313.1|23
1612887340000|2021-02-09 16:15:40|23333.1|23318.1|23338.1|23323.1|23338.1|23323.1|23333.1|23318.1|106
1612887350000|2021-02-09 16:15:50|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|12
1612887360000|2021-02-09 16:16:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|33
1612887370000|2021-02-09 16:16:10|||||||||17
1612887380000|2021-02-09 16:16:20|23323.1|23308.1|23328.1|23313.1|23328.1|23313.1|23323.1|23308.1|12
1612887390000|2021-02-09 16:16:30|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|12
1612887400000|2021-02-09 16:16:40|23318.1|23303.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|61
1612887410000|2021-02-09 16:16:50|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|3
1612887420000|2021-02-09 16:17:00|||||||||18
1612887440000|2021-02-09 16:17:20|23323.1|23308.1|23328.1|23313.1|23328.1|23313.1|23323.1|23308.1|14
1612887460000|2021-02-09 16:17:40|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|7
1612887470000|2021-02-09 16:17:50|||||||||6
1612887480000|2021-02-09 16:18:00|||||||||2
1612887490000|2021-02-09 16:18:10|||||||||9
1612887500000|2021-02-09 16:18:20|||||||||2
1612887510000|2021-02-09 16:18:30|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|21
1612887520000|2021-02-09 16:18:40|||||||||13
1612887530000|2021-02-09 16:18:50|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|20
1612887540000|2021-02-09 16:19:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|4
1612887550000|2021-02-09 16:19:10|||||||||3
1612887560000|2021-02-09 16:19:20|||||||||4
1612887570000|2021-02-09 16:19:30|23323.1|23308.1|23328.1|23313.1|23328.1|23313.1|23323.1|23308.1|52
1612887580000|2021-02-09 16:19:40|||||||||3
1612887590000|2021-02-09 16:19:50|23333.1|23318.1|23328.1|23313.1|23333.1|23318.1|23328.1|23313.1|9
1612887600000|2021-02-09 16:20:00|||||||||13
1612887610000|2021-02-09 16:20:10|||||||||4
1612887620000|2021-02-09 16:20:20|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|5
1612887630000|2021-02-09 16:20:30|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|3
1612887650000|2021-02-09 16:20:50|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|3
1612887660000|2021-02-09 16:21:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|2
1612887670000|2021-02-09 16:21:10|||||||||1
1612887680000|2021-02-09 16:21:20|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|13
1612887690000|2021-02-09 16:21:30|||||||||9
1612887710000|2021-02-09 16:21:50|||||||||4
1612887720000|2021-02-09 16:22:00|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|11
1612887730000|2021-02-09 16:22:10|||||||||4
1612887740000|2021-02-09 16:22:20|||||||||2
1612887750000|2021-02-09 16:22:30|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|14
1612887760000|2021-02-09 16:22:40|||||||||1
1612887780000|2021-02-09 16:23:00|||||||||1
1612887790000|2021-02-09 16:23:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|12
1612887800000|2021-02-09 16:23:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|5
1612887810000|2021-02-09 16:23:30|||||||||6
1612887820000|2021-02-09 16:23:40|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|8
1612887830000|2021-02-09 16:23:50|||||||||2
1612887840000|2021-02-09 16:24:00|23338.1|23323.1|23348.1|23333.1|23348.1|23333.1|23333.1|23318.1|26
1612887850000|2021-02-09 16:24:10|23343.1|23328.1|23343.1|23328.1|23348.1|23333.1|23343.1|23328.1|16
1612887860000|2021-02-09 16:24:20|||||||||2
1612887870000|2021-02-09 16:24:30|||||||||6
1612887880000|2021-02-09 16:24:40|||||||||1
1612887890000|2021-02-09 16:24:50|||||||||4
1612887900000|2021-02-09 16:25:00|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23343.1|23328.1|7
1612887910000|2021-02-09 16:25:10|23338.1|23323.1|23343.1|23328.1|23343.1|23328.1|23338.1|23323.1|22
1612887920000|2021-02-09 16:25:20|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|5
1612887930000|2021-02-09 16:25:30|||||||||2
1612887940000|2021-02-09 16:25:40|||||||||2
1612887950000|2021-02-09 16:25:50|23333.1|23318.1|23328.1|23313.1|23333.1|23318.1|23328.1|23313.1|11
1612887960000|2021-02-09 16:26:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|14
1612887970000|2021-02-09 16:26:10|||||||||1
1612887980000|2021-02-09 16:26:20|23343.1|23328.1|23338.1|23323.1|23343.1|23328.1|23338.1|23323.1|22
1612887990000|2021-02-09 16:26:30|||||||||1
1612888000000|2021-02-09 16:26:40|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|5
1612888010000|2021-02-09 16:26:50|23343.1|23328.1|23348.1|23333.1|23348.1|23333.1|23343.1|23328.1|4
1612888020000|2021-02-09 16:27:00|||||||||5
1612888030000|2021-02-09 16:27:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|13
1612888040000|2021-02-09 16:27:20|||||||||4
1612888050000|2021-02-09 16:27:30|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|3
1612888060000|2021-02-09 16:27:40|23333.1|23318.1|23338.1|23323.1|23338.1|23323.1|23333.1|23318.1|13
1612888070000|2021-02-09 16:27:50|23333.1|23318.1|23338.1|23323.1|23338.1|23323.1|23333.1|23318.1|9
1612888080000|2021-02-09 16:28:00|||||||||10
1612888090000|2021-02-09 16:28:10|||||||||1
1612888100000|2021-02-09 16:28:20|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|18
1612888110000|2021-02-09 16:28:30|||||||||9
1612888120000|2021-02-09 16:28:40|||||||||3
1612888130000|2021-02-09 16:28:50|||||||||3
1612888140000|2021-02-09 16:29:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23333.1|23318.1|19
1612888150000|2021-02-09 16:29:10|23333.1|23318.1|23328.1|23313.1|23333.1|23318.1|23328.1|23313.1|27
1612888160000|2021-02-09 16:29:20|23333.1|23318.1|23328.1|23313.1|23333.1|23318.1|23328.1|23313.1|32
1612888170000|2021-02-09 16:29:30|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|41
1612888180000|2021-02-09 16:29:40|||||||||28
1612888190000|2021-02-09 16:29:50|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|96
1612888200000|2021-02-09 16:30:00|23313.1|23298.1|23313.1|23298.1|23318.1|23303.1|23308.1|23293.1|46
1612888210000|2021-02-09 16:30:10|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|10
1612888220000|2021-02-09 16:30:20|23313.1|23298.1|23308.1|23293.1|23313.1|23298.1|23308.1|23293.1|16
1612888230000|2021-02-09 16:30:30|||||||||7
1612888240000|2021-02-09 16:30:40|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|19
1612888250000|2021-02-09 16:30:50|23298.1|23283.1|23303.1|23288.1|23303.1|23288.1|23298.1|23283.1|12
1612888260000|2021-02-09 16:31:00|23308.1|23293.1|23303.1|23288.1|23308.1|23293.1|23303.1|23288.1|24
1612888270000|2021-02-09 16:31:10|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|12
1612888280000|2021-02-09 16:31:20|23313.1|23298.1|23308.1|23293.1|23313.1|23298.1|23308.1|23293.1|13
1612888290000|2021-02-09 16:31:30|23298.1|23283.1|23303.1|23288.1|23303.1|23288.1|23298.1|23283.1|22
1612888300000|2021-02-09 16:31:40|23308.1|23293.1|23313.1|23298.1|23313.1|23298.1|23308.1|23293.1|18
1612888310000|2021-02-09 16:31:50|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|23308.1|23293.1|11
1612888320000|2021-02-09 16:32:00|23313.1|23298.1|23318.1|23303.1|23318.1|23303.1|23313.1|23298.1|12
1612888330000|2021-02-09 16:32:10|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|23313.1|23298.1|1
1612888340000|2021-02-09 16:32:20|23308.1|23293.1|23303.1|23288.1|23308.1|23293.1|23303.1|23288.1|23
1612888350000|2021-02-09 16:32:30|23298.1|23283.1|23293.1|23278.1|23298.1|23283.1|23293.1|23278.1|13
1612888360000|2021-02-09 16:32:40|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|9
1612888370000|2021-02-09 16:32:50|||||||||9
1612888380000|2021-02-09 16:33:00|23293.1|23278.1|23308.1|23293.1|23308.1|23293.1|23293.1|23278.1|32
1612888390000|2021-02-09 16:33:10|23303.1|23288.1|23303.1|23288.1|23308.1|23293.1|23303.1|23288.1|30
1612888400000|2021-02-09 16:33:20|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|13
1612888410000|2021-02-09 16:33:30|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|11
1612888420000|2021-02-09 16:33:40|23308.1|23293.1|23313.1|23298.1|23313.1|23298.1|23308.1|23293.1|21
1612888430000|2021-02-09 16:33:50|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23313.1|23298.1|21
1612888440000|2021-02-09 16:34:00|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|11
1612888450000|2021-02-09 16:34:10|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|23318.1|23303.1|20
1612888460000|2021-02-09 16:34:20|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|9
1612888470000|2021-02-09 16:34:30|23328.1|23313.1|23328.1|23313.1|23333.1|23318.1|23328.1|23313.1|24
1612888480000|2021-02-09 16:34:40|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|29
1612888490000|2021-02-09 16:34:50|23318.1|23303.1|23313.1|23298.1|23323.1|23308.1|23313.1|23298.1|96
1612888500000|2021-02-09 16:35:00|23318.1|23303.1|23318.1|23303.1|23323.1|23308.1|23318.1|23303.1|76
1612888510000|2021-02-09 16:35:10|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23318.1|23303.1|26
1612888520000|2021-02-09 16:35:20|||||||||12
1612888530000|2021-02-09 16:35:30|23328.1|23313.1|23333.1|23318.1|23333.1|23318.1|23328.1|23313.1|31
1612888540000|2021-02-09 16:35:40|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|22
1612888550000|2021-02-09 16:35:50|||||||||8
1612888560000|2021-02-09 16:36:00|23333.1|23318.1|23338.1|23323.1|23338.1|23323.1|23333.1|23318.1|43
1612888570000|2021-02-09 16:36:10|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|11
1612888580000|2021-02-09 16:36:20|23348.1|23333.1|23343.1|23328.1|23348.1|23333.1|23343.1|23328.1|18
1612888590000|2021-02-09 16:36:30|||||||||1
1612888600000|2021-02-09 16:36:40|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|10
1612888620000|2021-02-09 16:37:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|15
1612888630000|2021-02-09 16:37:10|||||||||4
1612888650000|2021-02-09 16:37:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|2
1612888670000|2021-02-09 16:37:50|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|9
1612888680000|2021-02-09 16:38:00|||||||||2
1612888700000|2021-02-09 16:38:20|||||||||2
1612888720000|2021-02-09 16:38:40|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|27
1612888730000|2021-02-09 16:38:50|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|5
1612888760000|2021-02-09 16:39:20|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|6
1612888770000|2021-02-09 16:39:30|||||||||200
1612888790000|2021-02-09 16:39:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|202
1612888800000|2021-02-09 16:40:00|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|16
1612888810000|2021-02-09 16:40:10|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|2
1612888820000|2021-02-09 16:40:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|14
1612888910000|2021-02-09 16:41:50|23358.1|23343.1|23353.1|23338.1|23358.1|23343.1|23353.1|23338.1|3
1612888950000|2021-02-09 16:42:30|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|4
1612888960000|2021-02-09 16:42:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|2
1612888970000|2021-02-09 16:42:50|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|9
1612888980000|2021-02-09 16:43:00|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|23333.1|23318.1|4
1612889020000|2021-02-09 16:43:40|||||||||9
1612889030000|2021-02-09 16:43:50|||||||||18
1612889100000|2021-02-09 16:45:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|3
1612889110000|2021-02-09 16:45:10|||||||||1
1612889220000|2021-02-09 16:47:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|3
1612889240000|2021-02-09 16:47:20|||||||||1
1612889280000|2021-02-09 16:48:00|||||||||2
1612889320000|2021-02-09 16:48:40|23338.1|23323.1|23343.1|23328.1|23343.1|23328.1|23338.1|23323.1|13
1612889330000|2021-02-09 16:48:50|||||||||1
1612889380000|2021-02-09 16:49:40|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612889390000|2021-02-09 16:49:50|||||||||2
1612889400000|2021-02-09 16:50:00||23323.1||23328.1||23328.1||23323.1|0
1612889430000|2021-02-09 16:50:30||23323.1||23323.1||23323.1||23323.1|1
1612889500000|2021-02-09 16:51:40|23343.1||23343.1||23343.1||23343.1||0
1612889520000|2021-02-09 16:52:00|||||||||8
1612889610000|2021-02-09 16:53:30|||||||||1
1612889660000|2021-02-09 16:54:20|||||||||1
1612889700000|2021-02-09 16:55:00||23318.1||23323.1||23323.1||23318.1|10
1612889750000|2021-02-09 16:55:50|||||||||1
1612889760000|2021-02-09 16:56:00|||||||||1
1612889790000|2021-02-09 16:56:30|||||||||1
1612889800000|2021-02-09 16:56:40|23338.1|23318.1|23343.1|23318.1|23343.1|23318.1|23338.1|23318.1|3
1612889810000|2021-02-09 16:56:50|23338.1||23338.1||23338.1||23338.1||0
1612889840000|2021-02-09 16:57:20|||||||||1
1612889850000|2021-02-09 16:57:30|23333.1|23313.1|23333.1|23313.1|23333.1|23313.1|23333.1|23313.1|14
1612889860000|2021-02-09 16:57:40|23338.1||23338.1||23338.1||23338.1||0
1612889870000|2021-02-09 16:57:50||23318.1||23318.1||23318.1||23318.1|0
1612889880000|2021-02-09 16:58:00||23313.1||23313.1||23313.1||23313.1|2
1612889900000|2021-02-09 16:58:20||23318.1||23318.1||23318.1||23318.1|0
1612889980000|2021-02-09 16:59:40||23313.1||23313.1||23313.1||23313.1|2
1612889990000|2021-02-09 16:59:50||23318.1||23318.1||23318.1||23318.1|4
1612890000000|2021-02-09 17:00:00||23313.1||23313.1||23313.1||23313.1|0
1612890100000|2021-02-09 17:01:40||23318.1||23313.1||23318.1||23313.1|0
1612890110000|2021-02-09 17:01:50||23318.1||23313.1||23318.1||23313.1|0
1612890120000|2021-02-09 17:02:00|23343.1|23318.1|23343.1|23318.1|23343.1|23318.1|23338.1|23318.1|0
1612890250000|2021-02-09 17:04:10||23323.1||23323.1||23323.1||23318.1|0
1612890300000|2021-02-09 17:05:00|23348.1||23348.1||23348.1||23348.1||3
1612890330000|2021-02-09 17:05:30|23343.1||23343.1||23343.1||23343.1||0
1612890340000|2021-02-09 17:05:40|23348.1||23348.1||23348.1||23348.1||0
1612890410000|2021-02-09 17:06:50|23343.1||23348.1||23348.1||23343.1||0
1612890420000|2021-02-09 17:07:00|23343.1||23348.1||23348.1||23343.1||2
1612890460000|2021-02-09 17:07:40|23343.1||23343.1||23343.1||23343.1||8
1612890470000|2021-02-09 17:07:50|23338.1|23318.1|23343.1|23318.1|23343.1|23318.1|23338.1|23318.1|1
1612890480000|2021-02-09 17:08:00|23338.1||23343.1||23343.1||23338.1||1
1612890490000|2021-02-09 17:08:10||23323.1||23323.1||23323.1||23323.1|0
1612890540000|2021-02-09 17:09:00|||||||||1
1612890600000|2021-02-09 17:10:00|23348.1||23348.1||23348.1||23348.1||0
1612890630000|2021-02-09 17:10:30||23328.1||23328.1||23328.1||23328.1|0
1612890640000|2021-02-09 17:10:40|23353.1||23348.1||23353.1||23348.1||0
1612890650000|2021-02-09 17:10:50|23353.1||23353.1||23353.1||23353.1||0
1612890660000|2021-02-09 17:11:00|23348.1||23348.1||23348.1||23348.1||0
1612890680000|2021-02-09 17:11:20|||||||||5
1612890710000|2021-02-09 17:11:50|23343.1|23323.1|23343.1|23323.1|23343.1|23323.1|23343.1|23323.1|1
1612890720000|2021-02-09 17:12:00|23348.1||23348.1||23348.1||23348.1||0
1612890740000|2021-02-09 17:12:20||23328.1||23323.1||23328.1||23323.1|0
1612890770000|2021-02-09 17:12:50|23343.1||23348.1||23348.1||23343.1||0
1612890780000|2021-02-09 17:13:00||23328.1||23328.1||23328.1||23328.1|0
1612890790000|2021-02-09 17:13:10|||||||||2
1612890840000|2021-02-09 17:14:00|23353.1||23353.1||23353.1||23353.1||0
1612890850000|2021-02-09 17:14:10||23333.1||23328.1||23333.1||23328.1|0
1612890890000|2021-02-09 17:14:50||23333.1||23333.1||23333.1||23333.1|1
1612890900000|2021-02-09 17:15:00|23348.1|23328.1|23353.1|23333.1|23353.1|23333.1|23348.1|23328.1|2
1612890910000|2021-02-09 17:15:10||23328.1||23328.1||23328.1||23328.1|1
1612890930000|2021-02-09 17:15:30||23333.1||23328.1||23333.1||23328.1|0
1612890960000|2021-02-09 17:16:00|23348.1||23348.1||23348.1||23348.1||0
1612891020000|2021-02-09 17:17:00|23353.1||23353.1||23353.1||23353.1||0
1612891040000|2021-02-09 17:17:20|23348.1||23353.1||23353.1||23348.1||0
1612891120000|2021-02-09 17:18:40||23333.1||23328.1||23333.1||23328.1|0
1612891130000|2021-02-09 17:18:50||23333.1||23328.1||23333.1||23328.1|0
1612891160000|2021-02-09 17:19:20||23333.1||23333.1||23333.1||23333.1|0
1612891200000|2021-02-09 17:20:00||23328.1||23328.1||23328.1||23328.1|3
1612891220000|2021-02-09 17:20:20|23348.1||23348.1||23348.1||23348.1||0
1612891340000|2021-02-09 17:22:20|23353.1|23333.1|23353.1|23333.1|23353.1|23333.1|23353.1|23333.1|1
1612891350000|2021-02-09 17:22:30|||||||||1
1612891460000|2021-02-09 17:24:20|23358.1||23358.1||23358.1||23358.1||0
1612891470000|2021-02-09 17:24:30||23338.1||23338.1||23338.1||23333.1|1
1612891510000|2021-02-09 17:25:10|||||||||1
1612891530000|2021-02-09 17:25:30|||||||||1
1612891630000|2021-02-09 17:27:10||23333.1||23338.1||23338.1||23333.1|0
1612891640000|2021-02-09 17:27:20||23333.1||23333.1||23333.1||23333.1|0
1612891650000|2021-02-09 17:27:30||23338.1||23338.1||23338.1||23338.1|0
1612891730000|2021-02-09 17:28:50|23353.1|23333.1|23353.1|23333.1|23353.1|23333.1|23353.1|23333.1|5
1612891740000|2021-02-09 17:29:00|23358.1||23353.1||23358.1||23353.1||0
1612891810000|2021-02-09 17:30:10|23358.1||23358.1||23358.1||23358.1||3
1612891840000|2021-02-09 17:30:40|23353.1||23358.1||23358.1||23353.1||0
1612891850000|2021-02-09 17:30:50||23338.1||23338.1||23338.1||23338.1|0
1612891870000|2021-02-09 17:31:10|23353.1|23333.1|23358.1|23338.1|23358.1|23338.1|23353.1|23333.1|1
1612891930000|2021-02-09 17:32:10|||||||||1
1612892080000|2021-02-09 17:34:40||23333.1||23333.1||23333.1||23333.1|1
1612892120000|2021-02-09 17:35:20||23338.1||23333.1||23338.1||23333.1|0
1612892140000|2021-02-09 17:35:40||23338.1||23338.1||23338.1||23338.1|0
1612892230000|2021-02-09 17:37:10|||||||||2
1612892390000|2021-02-09 17:39:50|23363.1||23363.1||23363.1||23363.1||2
1612892400000|2021-02-09 17:40:00|23358.1|23343.1|23358.1|23338.1|23358.1|23343.1|23358.1|23338.1|1
1612892420000|2021-02-09 17:40:20|23363.1|23343.1|23363.1|23343.1|23363.1|23343.1|23363.1|23343.1|1
1612892430000|2021-02-09 17:40:30|23358.1|23338.1|23363.1|23338.1|23363.1|23338.1|23358.1|23338.1|3
1612892440000|2021-02-09 17:40:40||23343.1||23343.1||23343.1||23343.1|0
1612892520000|2021-02-09 17:42:00|23358.1|23338.1|23358.1|23338.1|23358.1|23338.1|23358.1|23338.1|2
1612892530000|2021-02-09 17:42:10|23363.1|23343.1|23363.1|23338.1|23363.1|23343.1|23363.1|23338.1|2
1612892550000|2021-02-09 17:42:30||23343.1||23343.1||23343.1||23343.1|0
1612892560000|2021-02-09 17:42:40||23338.1||23338.1||23338.1||23338.1|1
1612892570000|2021-02-09 17:42:50||23343.1||23343.1||23343.1||23343.1|0
1612892580000|2021-02-09 17:43:00||23338.1||23338.1||23338.1||23338.1|1
1612892600000|2021-02-09 17:43:20|23358.1||23358.1||23358.1||23358.1||0
1612892650000|2021-02-09 17:44:10|23363.1||23363.1||23363.1||23363.1||1
1612892690000|2021-02-09 17:44:50||23343.1||23338.1||23343.1||23338.1|0
1612892710000|2021-02-09 17:45:10||23343.1||23343.1||23343.1||23343.1|0
1612892730000|2021-02-09 17:45:30|23358.1|23338.1|23358.1|23338.1|23358.1|23338.1|23358.1|23338.1|2
1612892780000|2021-02-09 17:46:20|23363.1|23343.1|23368.1|23348.1|23368.1|23348.1|23363.1|23343.1|12
1612892800000|2021-02-09 17:46:40|23373.1|23353.1|23373.1|23353.1|23373.1|23353.1|23373.1|23353.1|8
1612892810000|2021-02-09 17:46:50|||||||||5
1612892860000|2021-02-09 17:47:40|23378.1|23358.1|23378.1|23358.1|23378.1|23358.1|23378.1|23358.1|3
1612892870000|2021-02-09 17:47:50||23353.1||23353.1||23358.1||23353.1|4
1612892890000|2021-02-09 17:48:10|||||||||1
1612892900000|2021-02-09 17:48:20|23373.1|23358.1|23378.1|23358.1|23378.1|23358.1|23373.1|23353.1|6
1612892910000|2021-02-09 17:48:30|||||||||2
1612892950000|2021-02-09 17:49:10||23353.1||23353.1||23353.1||23353.1|1
1612892990000|2021-02-09 17:49:50|23373.1||23373.1||23373.1||23373.1||0
1612893020000|2021-02-09 17:50:20|23378.1|23358.1|23378.1|23358.1|23378.1|23358.1|23378.1|23358.1|4
1612893030000|2021-02-09 17:50:30|23373.1|23353.1|23373.1|23358.1|23373.1|23358.1|23373.1|23353.1|1
1612893040000|2021-02-09 17:50:40|23378.1|23363.1|23383.1|23363.1|23383.1|23363.1|23378.1|23363.1|4
1612893060000|2021-02-09 17:51:00||23358.1||23358.1||23358.1||23358.1|11
1612893080000|2021-02-09 17:51:20||23363.1||23363.1||23363.1||23363.1|0
1612893090000|2021-02-09 17:51:30||23358.1||23358.1||23358.1||23358.1|0
1612893110000|2021-02-09 17:51:50|23378.1||23378.1||23378.1||23378.1||0
1612893120000|2021-02-09 17:52:00|23383.1||23383.1||23383.1||23383.1||3
1612893130000|2021-02-09 17:52:10||23363.1||23358.1||23363.1||23358.1|0
1612893150000|2021-02-09 17:52:30|23378.1|23363.1|23378.1|23358.1|23378.1|23363.1|23378.1|23358.1|3
1612893160000|2021-02-09 17:52:40|23383.1||23383.1||23383.1||23383.1||0
1612893170000|2021-02-09 17:52:50|23378.1||23378.1||23378.1||23378.1||0
1612893200000|2021-02-09 17:53:20|23383.1||23383.1||23383.1||23383.1||1
1612893250000|2021-02-09 17:54:10||23363.1||23363.1||23363.1||23363.1|2
1612893280000|2021-02-09 17:54:40||23358.1||23358.1||23358.1||23358.1|0
1612893310000|2021-02-09 17:55:10||23363.1||23363.1||23363.1||23363.1|0
1612893320000|2021-02-09 17:55:20||23358.1||23358.1||23358.1||23358.1|1
1612893330000|2021-02-09 17:55:30|23388.1|23363.1|23383.1|23363.1|23388.1|23363.1|23383.1|23363.1|9
1612893360000|2021-02-09 17:56:00||23358.1||23358.1||23358.1||23358.1|0
1612893370000|2021-02-09 17:56:10|23378.1||23378.1||23378.1||23378.1||0
1612893410000|2021-02-09 17:56:50|23373.1|23353.1|23373.1|23353.1|23373.1|23353.1|23373.1|23353.1|11
1612893430000|2021-02-09 17:57:10|23378.1|23358.1|23373.1|23353.1|23378.1|23358.1|23373.1|23353.1|4
1612893450000|2021-02-09 17:57:30|||||||||1
1612893460000|2021-02-09 17:57:40|||||||||1
1612893480000|2021-02-09 17:58:00|23378.1||23378.1||23378.1||23378.1||1
1612893490000|2021-02-09 17:58:10|23373.1||23373.1||23373.1||23373.1||0
1612893590000|2021-02-09 17:59:50|23378.1|23358.1|23378.1|23353.1|23378.1|23358.1|23378.1|23353.1|1
1612893600000|2021-02-09 18:00:00|23373.1||23373.1||23373.1||23373.1||0
1612893610000|2021-02-09 18:00:10|23378.1|23358.1|23378.1|23358.1|23378.1|23358.1|23378.1|23358.1|1
1612893620000|2021-02-09 18:00:20|23383.1||23383.1||23383.1||23383.1||1
1612893650000|2021-02-09 18:00:50|23378.1||23378.1||23378.1||23378.1||0
1612893660000|2021-02-09 18:01:00|23383.1||23378.1||23383.1||23378.1||0
1612893730000|2021-02-09 18:02:10|23383.1||23383.1||23383.1||23383.1||0
1612893740000|2021-02-09 18:02:20|23378.1||23378.1||23378.1||23378.1||0
1612893760000|2021-02-09 18:02:40|||||||||3
1612893850000|2021-02-09 18:04:10|23383.1||23383.1||23383.1||23383.1||0
1612893870000|2021-02-09 18:04:30|||||||||1
1612893880000|2021-02-09 18:04:40|23378.1||23378.1||23378.1||23378.1||0
1612893890000|2021-02-09 18:04:50|23383.1||23383.1||23383.1||23383.1||0
1612893990000|2021-02-09 18:06:30|23378.1||23378.1||23378.1||23378.1||0
1612894030000|2021-02-09 18:07:10||23353.1||23353.1||23353.1||23353.1|1
1612894050000|2021-02-09 18:07:30|23373.1|23358.1|23378.1|23353.1|23378.1|23358.1|23373.1|23353.1|1
1612894130000|2021-02-09 18:08:50||23358.1||23353.1||23358.1||23353.1|0
1612894150000|2021-02-09 18:09:10||23358.1||23358.1||23358.1||23358.1|0
1612894210000|2021-02-09 18:10:10|||||||||1
1612894220000|2021-02-09 18:10:20|||||||||2
1612894230000|2021-02-09 18:10:30|23383.1|23363.1|23383.1|23363.1|23383.1|23363.1|23383.1|23363.1|2
1612894300000|2021-02-09 18:11:40|23388.1|23368.1|23388.1|23368.1|23388.1|23368.1|23388.1|23368.1|6
1612894310000|2021-02-09 18:11:50|||||||||1
1612894320000|2021-02-09 18:12:00|||||||||2
1612894330000|2021-02-09 18:12:10|||||||||1
1612894380000|2021-02-09 18:13:00|||||||||1
1612894390000|2021-02-09 18:13:10|||||||||1
1612894410000|2021-02-09 18:13:30|23383.1|23363.1|23383.1|23363.1|23383.1|23363.1|23383.1|23363.1|5
1612894440000|2021-02-09 18:14:00|23388.1|23368.1|23383.1|23363.1|23388.1|23368.1|23383.1|23363.1|8
1612894470000|2021-02-09 18:14:30|23388.1||23388.1||23388.1||23388.1||0
1612894500000|2021-02-09 18:15:00|23383.1||23383.1||23383.1||23383.1||0
1612894510000|2021-02-09 18:15:10|23388.1||23388.1||23388.1||23388.1||1
1612894570000|2021-02-09 18:16:10|23383.1||23383.1||23388.1||23383.1||0
1612894640000|2021-02-09 18:17:20||23358.1||23358.1||23358.1||23358.1|1
1612894650000|2021-02-09 18:17:30|23378.1||23378.1||23378.1||23378.1||0
1612894670000|2021-02-09 18:17:50|23383.1|23363.1|23383.1|23358.1|23383.1|23363.1|23383.1|23358.1|1
1612894680000|2021-02-09 18:18:00|23378.1||23378.1||23378.1||23378.1||0
1612894700000|2021-02-09 18:18:20|23383.1|23363.1|23383.1|23358.1|23383.1|23363.1|23383.1|23358.1|1
1612894760000|2021-02-09 18:19:20||23363.1||23363.1||23363.1||23363.1|0
1612894780000|2021-02-09 18:19:40|23388.1||23388.1||23388.1||23388.1||0
1612894810000|2021-02-09 18:20:10|23383.1||23383.1||23383.1||23383.1||2
1612894850000|2021-02-09 18:20:50||23358.1||23358.1||23358.1||23358.1|1
1612894890000|2021-02-09 18:21:30|23378.1||23383.1||23383.1||23378.1||0
1612894920000|2021-02-09 18:22:00||23363.1||23363.1||23363.1||23363.1|0
1612894960000|2021-02-09 18:22:40|23378.1|23358.1|23383.1|23358.1|23383.1|23358.1|23378.1|23358.1|1
1612894980000|2021-02-09 18:23:00|23378.1||23383.1||23383.1||23378.1||0
1612894990000|2021-02-09 18:23:10|||||||||1
1612895000000|2021-02-09 18:23:20|23378.1||23378.1||23378.1||23378.1||0
1612895060000|2021-02-09 18:24:20||23353.1||23353.1||23353.1||23353.1|3
1612895130000|2021-02-09 18:25:30||23358.1||23353.1||23358.1||23353.1|0
1612895240000|2021-02-09 18:27:20|23373.1|23358.1|23378.1|23358.1|23378.1|23358.1|23373.1|23358.1|3
1612895250000|2021-02-09 18:27:30|23373.1|23353.1|23378.1|23353.1|23378.1|23353.1|23373.1|23353.1|2
1612895310000|2021-02-09 18:28:30|23373.1||23373.1||23373.1||23373.1||0
1612895350000|2021-02-09 18:29:10|23378.1||23378.1||23378.1||23378.1||1
1612895410000|2021-02-09 18:30:10|23373.1||23373.1||23373.1||23373.1||3
1612895440000|2021-02-09 18:30:40|23378.1|23358.1|23378.1|23353.1|23378.1|23358.1|23378.1|23353.1|1
1612895450000|2021-02-09 18:30:50||23358.1||23353.1||23358.1||23353.1|0
1612895460000|2021-02-09 18:31:00|23373.1||23378.1||23378.1||23373.1||0
1612895510000|2021-02-09 18:31:50|23373.1||23378.1||23378.1||23373.1||0
1612895530000|2021-02-09 18:32:10|||||||||1
1612895540000|2021-02-09 18:32:20||23358.1||23358.1||23358.1||23358.1|1
1612895550000|2021-02-09 18:32:30|||||||||1
1612895560000|2021-02-09 18:32:40|||||||||1
1612895570000|2021-02-09 18:32:50|||||||||1
1612895580000|2021-02-09 18:33:00|||||||||1
1612895600000|2021-02-09 18:33:20|||||||||1
1612895610000|2021-02-09 18:33:30|||||||||3
1612895620000|2021-02-09 18:33:40|23383.1||23383.1||23383.1||23383.1||2
1612895650000|2021-02-09 18:34:10||23363.1||23363.1||23363.1||23363.1|0
1612895660000|2021-02-09 18:34:20|||||||||1
1612895670000|2021-02-09 18:34:30|23388.1||23388.1||23388.1||23388.1||3
1612895690000|2021-02-09 18:34:50||23368.1||23368.1||23368.1||23368.1|0
1612895700000|2021-02-09 18:35:00|||||||||1
1612895710000|2021-02-09 18:35:10|||||||||4
1612895740000|2021-02-09 18:35:40|23383.1|23363.1|23383.1|23363.1|23383.1|23363.1|23383.1|23363.1|5
1612895750000|2021-02-09 18:35:50|23388.1||23388.1||23388.1||23388.1||2
1612895780000|2021-02-09 18:36:20||23368.1||23368.1||23368.1||23368.1|1
1612895790000|2021-02-09 18:36:30|23393.1||23393.1||23393.1||23393.1||3
1612895820000|2021-02-09 18:37:00|||||||||1
1612895830000|2021-02-09 18:37:10|23388.1||23393.1||23393.1||23388.1||4
1612895850000|2021-02-09 18:37:30|||||||||1
1612895860000|2021-02-09 18:37:40||23373.1||23373.1||23373.1||23373.1|1
1612895870000|2021-02-09 18:37:50|||||||||1
1612895880000|2021-02-09 18:38:00|||||||||1
1612895900000|2021-02-09 18:38:20|||||||||6
1612895910000|2021-02-09 18:38:30|23398.1||23398.1||23398.1||23398.1||1
1612895930000|2021-02-09 18:38:50|||||||||5
1612895940000|2021-02-09 18:39:00||23378.1||23378.1||23378.1||23378.1|1
1612895950000|2021-02-09 18:39:10|23403.1||23403.1||23403.1||23403.1||5
1612895960000|2021-02-09 18:39:20|23398.1||23398.1||23398.1||23398.1||0
1612895970000|2021-02-09 18:39:30|||||||||2
1612895980000|2021-02-09 18:39:40||23373.1||23378.1||23378.1||23373.1|3
1612895990000|2021-02-09 18:39:50|23393.1|23373.1|23398.1|23373.1|23398.1|23373.1|23393.1|23373.1|1
1612896000000|2021-02-09 18:40:00|23393.1||23398.1||23398.1||23393.1||0
1612896020000|2021-02-09 18:40:20|||||||||1
1612896030000|2021-02-09 18:40:30|23393.1|23368.1|23393.1|23368.1|23393.1|23368.1|23393.1|23368.1|13
1612896050000|2021-02-09 18:40:50|||||||||1
1612896080000|2021-02-09 18:41:20|23388.1||23388.1||23388.1||23388.1||0
1612896100000|2021-02-09 18:41:40|||||||||4
1612896130000|2021-02-09 18:42:10|23393.1||23393.1||23393.1||23393.1||0
1612896170000|2021-02-09 18:42:50||23373.1||23373.1||23373.1||23373.1|0
1612896200000|2021-02-09 18:43:20|23388.1|23368.1|23393.1|23368.1|23393.1|23368.1|23388.1|23368.1|1
1612896240000|2021-02-09 18:44:00|23388.1||23388.1||23388.1||23388.1||1
1612896450000|2021-02-09 18:47:30||23363.1||23363.1||23363.1||23363.1|0
1612896480000|2021-02-09 18:48:00|23383.1|23368.1|23388.1|23363.1|23388.1|23368.1|23383.1|23363.1|1
1612896520000|2021-02-09 18:48:40|23383.1||23383.1||23383.1||23383.1||0
1612896550000|2021-02-09 18:49:10|||||||||1
1612896880000|2021-02-09 18:54:40|23388.1||23388.1||23388.1||23388.1||1
1612896910000|2021-02-09 18:55:10|23383.1||23383.1||23383.1||23383.1||1
1612896970000|2021-02-09 18:56:10|23388.1||23383.1||23388.1||23383.1||0
1612896980000|2021-02-09 18:56:20|23388.1|23368.1|23388.1|23363.1|23388.1|23368.1|23388.1|23363.1|1
1612896990000|2021-02-09 18:56:30||23368.1||23368.1||23368.1||23368.1|0
1612897040000|2021-02-09 18:57:20|23393.1|23373.1|23393.1|23373.1|23393.1|23373.1|23393.1|23373.1|2
1612897050000|2021-02-09 18:57:30|23388.1|23368.1|23388.1|23368.1|23388.1|23368.1|23388.1|23368.1|2
1612897090000|2021-02-09 18:58:10||23363.1||23363.1||23363.1||23363.1|1
1612897110000|2021-02-09 18:58:30||23368.1||23368.1||23368.1||23368.1|0
1612897160000|2021-02-09 18:59:20||23363.1||23363.1||23363.1||23363.1|2
1612897170000|2021-02-09 18:59:30|23383.1||23383.1||23383.1||23383.1||0
1612897200000|2021-02-09 19:00:00|23388.1|23368.1|23388.1|23363.1|23388.1|23368.1|23388.1|23363.1|1
1612897210000|2021-02-09 19:00:10||23368.1||23368.1||23368.1||23368.1|0
1612897330000|2021-02-09 19:02:10|||||||||2
1612897470000|2021-02-09 19:04:30|||||||||5
1612897620000|2021-02-09 19:07:00|23393.1|23373.1|23393.1|23373.1|23393.1|23373.1|23393.1|23373.1|6
1612897640000|2021-02-09 19:07:20|||||||||2
1612897710000|2021-02-09 19:08:30|||||||||6
1612897940000|2021-02-09 19:12:20||23368.1||23368.1||23368.1||23368.1|5
1612897990000|2021-02-09 19:13:10||23373.1||23373.1||23373.1||23368.1|0
1612898090000|2021-02-09 19:14:50|23388.1|23368.1|23388.1|23368.1|23388.1|23368.1|23388.1|23368.1|8
1612898330000|2021-02-09 19:18:50|23393.1|23373.1|23393.1|23373.1|23393.1|23373.1|23393.1|23373.1|2
1612898370000|2021-02-09 19:19:30|23388.1|23368.1|23393.1|23373.1|23393.1|23373.1|23388.1|23368.1|2
1612898380000|2021-02-09 19:19:40|23388.1||23388.1||23388.1||23388.1||0
1612898390000|2021-02-09 19:19:50|23393.1|23368.1|23393.1|23373.1|23393.1|23373.1|23393.1|23368.1|1
1612898410000|2021-02-09 19:20:10||23368.1||23373.1||23373.1||23368.1|0
1612898460000|2021-02-09 19:21:00|23388.1|23368.1|23393.1|23368.1|23393.1|23368.1|23388.1|23368.1|1
1612898470000|2021-02-09 19:21:10||23373.1||23373.1||23373.1||23373.1|0
1612898520000|2021-02-09 19:22:00|23388.1|23368.1|23393.1|23368.1|23393.1|23373.1|23388.1|23368.1|1
1612898570000|2021-02-09 19:22:50|23388.1||23388.1||23388.1||23388.1||0
1612898580000|2021-02-09 19:23:00|23393.1||23393.1||23393.1||23393.1||0
1612898600000|2021-02-09 19:23:20|23388.1||23393.1||23393.1||23388.1||0
1612898640000|2021-02-09 19:24:00|23388.1||23388.1||23393.1||23388.1||0
1612898650000|2021-02-09 19:24:10|23383.1|23363.1|23383.1|23363.1|23383.1|23363.1|23383.1|23363.1|6
1612898660000|2021-02-09 19:24:20||23358.1||23358.1||23358.1||23358.1|16
1612898670000|2021-02-09 19:24:30|23378.1||23378.1||23383.1||23378.1||6
1612898700000|2021-02-09 19:25:00|||||||||4
1612898710000|2021-02-09 19:25:10|23383.1||23383.1||23383.1||23383.1||0
1612898780000|2021-02-09 19:26:20||23363.1||23363.1||23363.1||23358.1|0
1612898880000|2021-02-09 19:28:00|23388.1|23368.1|23398.1|23378.1|23398.1|23378.1|23388.1|23368.1|21
1612898920000|2021-02-09 19:28:40|23403.1||23398.1||23403.1||23398.1||0
1612898990000|2021-02-09 19:29:50||23383.1||23383.1||23383.1||23383.1|0
1612899060000|2021-02-09 19:31:00|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1612899250000|2021-02-09 19:34:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|9
1612899260000|2021-02-09 19:34:20|||||||||2
1612899480000|2021-02-09 19:38:00|||||||||2
1612899680000|2021-02-09 19:41:20|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1612900200000|2021-02-09 19:50:00|||||||||1
1612900480000|2021-02-09 19:54:40|||||||||1
1612900700000|2021-02-09 19:58:20|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|13
1612901090000|2021-02-09 20:04:50|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|1
1612901470000|2021-02-09 20:11:10|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1612901650000|2021-02-09 20:14:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|2
1612901870000|2021-02-09 20:17:50|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1612901970000|2021-02-09 20:19:30|||||||||4
1612901990000|2021-02-09 20:19:50|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|16
1612902160000|2021-02-09 20:22:40|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|3
1612902200000|2021-02-09 20:23:20|||||||||1
1612902370000|2021-02-09 20:26:10|||||||||1
1612902520000|2021-02-09 20:28:40|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1612902540000|2021-02-09 20:29:00|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1612902710000|2021-02-09 20:31:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|4
1612902730000|2021-02-09 20:32:10|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|8
1612902750000|2021-02-09 20:32:30|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1612902760000|2021-02-09 20:32:40|||||||||3
1612902770000|2021-02-09 20:32:50|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|2
1612902790000|2021-02-09 20:33:10|23388.1|23373.1|23383.1|23368.1|23388.1|23373.1|23383.1|23368.1|3
1612902810000|2021-02-09 20:33:30|||||||||1
1612902850000|2021-02-09 20:34:10|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|3
1612902880000|2021-02-09 20:34:40|||||||||2
1612902920000|2021-02-09 20:35:20|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|12
1612902950000|2021-02-09 20:35:50|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|7
1612903030000|2021-02-09 20:37:10|||||||||8
1612903050000|2021-02-09 20:37:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|4
1612903150000|2021-02-09 20:39:10|||||||||4
1612903180000|2021-02-09 20:39:40|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|4
1612903230000|2021-02-09 20:40:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1612903240000|2021-02-09 20:40:40|||||||||1
1612903290000|2021-02-09 20:41:30|||||||||1
1612903440000|2021-02-09 20:44:00|||||||||2
1612903490000|2021-02-09 20:44:50|||||||||3
1612903670000|2021-02-09 20:47:50|||||||||4
1612903870000|2021-02-09 20:51:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|13
1612903880000|2021-02-09 20:51:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|3
1612903890000|2021-02-09 20:51:30|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1612903940000|2021-02-09 20:52:20|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1612904040000|2021-02-09 20:54:00|||||||||1
1612904100000|2021-02-09 20:55:00|||||||||1
1612904130000|2021-02-09 20:55:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|1
1612904150000|2021-02-09 20:55:50|||||||||2
1612904160000|2021-02-09 20:56:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|1
1612904240000|2021-02-09 20:57:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|1
1612904280000|2021-02-09 20:58:00|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|3
1612904310000|2021-02-09 20:58:30|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612904330000|2021-02-09 20:58:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1612904340000|2021-02-09 20:59:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|2
1612904370000|2021-02-09 20:59:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|1
1612904390000|2021-02-09 20:59:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1612904400000|2021-02-09 21:00:00|23392.7|23352.7|23401|23361|23401|23361|23392.7|23352.7|0
1612904410000|2021-02-09 21:00:10|23401.2|23361.2|23403.7|23363.7|23406.6|23366.6|23401.2|23361.2|0
1612904420000|2021-02-09 21:00:20|23404|23364|23405.5|23365.5|23406.8|23366.8|23404|23364|0
1612904430000|2021-02-09 21:00:30|23405.8|23365.8|23405.5|23365.5|23406.8|23366.8|23405.5|23365.5|0
1612904440000|2021-02-09 21:00:40|23405.8|23365.8|23405.5|23365.5|23406.8|23366.8|23405.5|23365.5|0
1612904450000|2021-02-09 21:00:50|23405.3|23365.3|23405.5|23365.5|23405.5|23365.5|23403.7|23363.7|0
1612904460000|2021-02-09 21:01:00|23405.3|23365.3|23405.5|23365.5|23405.5|23365.5|23403.7|23363.7|0
1612904470000|2021-02-09 21:01:10|23405.8|23365.8|23408.1|23368.1|23408.1|23368.1|23405.8|23365.8|0
1612904480000|2021-02-09 21:01:20|23408.3|23368.3|23409.4|23369.4|23409.4|23369.4|23408.1|23368.1|0
1612904490000|2021-02-09 21:01:30|23409.6|23369.6|23409.4|23369.4|23410.7|23370.7|23409.4|23369.4|0
1612904500000|2021-02-09 21:01:40|23409.5|23369.5|23409.4|23369.4|23410|23370|23409.4|23369.4|0
1612904510000|2021-02-09 21:01:50|23409.6|23369.6|23409.4|23369.4|23410.7|23370.7|23409.4|23369.4|0
1612904530000|2021-02-09 21:02:10|23409.2|23369.2|23409.4|23369.4|23409.4|23369.4|23408.1|23368.1|0
1612904540000|2021-02-09 21:02:20|23409.2|23369.2|23408.1|23368.1|23409.4|23369.4|23408.1|23368.1|0
1612904550000|2021-02-09 21:02:30|23408.3|23368.3|23409.4|23369.4|23409.4|23369.4|23408.3|23368.3|0
1612904570000|2021-02-09 21:02:50|23409.6|23369.6|23410.7|23370.7|23410.7|23370.7|23409.6|23369.6|0
1612904580000|2021-02-09 21:03:00|23410.9|23370.9|23412|23372|23412|23372|23410.9|23370.9|0
1612904600000|2021-02-09 21:03:20|23411.7|23371.7|23410.7|23370.7|23411.7|23371.7|23410|23370|0
1612904610000|2021-02-09 21:03:30|23410.6|23370.6|23409.4|23369.4|23410.6|23370.6|23409.4|23369.4|0
1612904620000|2021-02-09 21:03:40|23409.6|23369.6|23410.7|23370.7|23410.7|23370.7|23409.6|23369.6|0
1612904640000|2021-02-09 21:04:00|23410.2|23370.2|23408.1|23368.1|23410.2|23370.2|23408.1|23368.1|0
1612904660000|2021-02-09 21:04:20|23408.6|23368.6|23410.7|23370.7|23410.7|23370.7|23408.6|23368.6|0
1612904670000|2021-02-09 21:04:30|23411.1|23371.1|23413.3|23373.3|23413.3|23373.3|23411.1|23371.1|0
1612904690000|2021-02-09 21:04:50|23413|23373|23413.3|23373.3|23413.3|23373.3|23412|23372|0
1612904720000|2021-02-09 21:05:20|23413|23373|23413.3|23373.3|23413.3|23373.3|23412|23372|0
1612904750000|2021-02-09 21:05:50|23413|23373|23412|23372|23413|23373|23409.4|23369.4|0
1612904760000|2021-02-09 21:06:00|23411.7|23371.7|23409.4|23369.4|23411.7|23371.7|23409.4|23369.4|0
1612904770000|2021-02-09 21:06:10|23409.6|23369.6|23409.4|23369.4|23410.7|23370.7|23409.4|23369.4|0
1612904780000|2021-02-09 21:06:20|23409.6|23369.6|23410.7|23370.7|23410.7|23370.7|23409.6|23369.6|0
1612904790000|2021-02-09 21:06:30|23410.9|23370.9|23412|23372|23412|23372|23410.9|23370.9|0
1612904820000|2021-02-09 21:07:00|23412.2|23372.2|23413.3|23373.3|23413.3|23373.3|23412.2|23372.2|0
1612904830000|2021-02-09 21:07:10|23413.5|23373.5|23414.5|23374.5|23414.5|23374.5|23413.5|23373.5|0
1612904860000|2021-02-09 21:07:40|23414.3|23374.3|23413.3|23373.3|23414.3|23374.3|23413.3|23373.3|0
1612904870000|2021-02-09 21:07:50|23413|23373|23412|23372|23413|23373|23412|23372|0
1612904880000|2021-02-09 21:08:00|23412.2|23372.2|23412|23372|23413.3|23373.3|23412|23372|0
1612904890000|2021-02-09 21:08:10|23411.7|23371.7|23409.4|23369.4|23411.7|23371.7|23409.4|23369.4|0
1612904900000|2021-02-09 21:08:20|23409.2|23369.2|23405.5|23365.5|23409.2|23369.2|23405.5|23365.5|0
1612904910000|2021-02-09 21:08:30|23405.3|23365.3|23403.7|23363.7|23405.3|23365.3|23403.7|23363.7|0
1612904920000|2021-02-09 21:08:40|23404|23364|23403.7|23363.7|23405.5|23365.5|23403.7|23363.7|0
1612904930000|2021-02-09 21:08:50|23404|23364|23406.8|23366.8|23406.8|23366.8|23403.7|23363.7|0
1612904970000|2021-02-09 21:09:30|23407.1|23367.1|23408.1|23368.1|23408.1|23368.1|23406.8|23366.8|0
1612904980000|2021-02-09 21:09:40|23407.9|23367.9|23406.8|23366.8|23407.9|23367.9|23406.8|23366.8|0
1612904990000|2021-02-09 21:09:50|23407.1|23367.1|23409.4|23369.4|23409.4|23369.4|23407.1|23367.1|0
1612905000000|2021-02-09 21:10:00|23409.6|23369.6|23410.7|23370.7|23412|23372|23409.6|23369.6|0
1612905010000|2021-02-09 21:10:10|23410.5|23370.5|23409.4|23369.4|23410.5|23370.5|23409.4|23369.4|0
1612905020000|2021-02-09 21:10:20|23409.6|23369.6|23410.7|23370.7|23410.7|23370.7|23409.6|23369.6|0
1612905030000|2021-02-09 21:10:30|23410.9|23370.9|23412|23372|23412|23372|23410.9|23370.9|0
1612905040000|2021-02-09 21:10:40|23411.9|23371.9|23412|23372|23412|23372|23411.3|23371.3|0
1612905050000|2021-02-09 21:10:50|23412.2|23372.2|23413.3|23373.3|23413.3|23373.3|23412.2|23372.2|0
1612905060000|2021-02-09 21:11:00|23413|23373|23412|23372|23413|23373|23412|23372|0
1612905090000|2021-02-09 21:11:30|23411.7|23371.7|23410.7|23370.7|23411.7|23371.7|23410.7|23370.7|0
1612905100000|2021-02-09 21:11:40|23410.5|23370.5|23410.7|23370.7|23410.7|23370.7|23409.4|23369.4|0
1612905120000|2021-02-09 21:12:00|23410.5|23370.5|23409.4|23369.4|23410.5|23370.5|23409.4|23369.4|0
1612905130000|2021-02-09 21:12:10|23409.6|23369.6|23410.7|23370.7|23410.7|23370.7|23409.6|23369.6|0
1612905160000|2021-02-09 21:12:40|23410.5|23370.5|23410|23370|23410.5|23370.5|23409.4|23369.4|0
1612905170000|2021-02-09 21:12:50|23410.2|23370.2|23410.7|23370.7|23412|23372|23410.2|23370.2|0
1612905180000|2021-02-09 21:13:00|23410.9|23370.9|23413.3|23373.3|23413.3|23373.3|23410.7|23370.7|0
1612905190000|2021-02-09 21:13:10|23413|23373|23412|23372|23413|23373|23412|23372|0
1612905200000|2021-02-09 21:13:20|23412.2|23372.2|23413.3|23373.3|23413.3|23373.3|23412.2|23372.2|0
1612905220000|2021-02-09 21:13:40|23413|23373|23410.7|23370.7|23413|23373|23410.7|23370.7|0
1612905230000|2021-02-09 21:13:50|23410.5|23370.5|23409.4|23369.4|23410.5|23370.5|23409.4|23369.4|0
1612905240000|2021-02-09 21:14:00|23409.6|23369.6|23410.7|23370.7|23410.7|23370.7|23409.4|23369.4|0
1612905250000|2021-02-09 21:14:10|23410.5|23370.5|23410.7|23370.7|23412|23372|23409.4|23369.4|0
1612905260000|2021-02-09 21:14:20|23410.9|23370.9|23412|23372|23412|23372|23410.9|23370.9|0
1612905270000|2021-02-09 21:14:30|23411.7|23371.7|23410.7|23370.7|23411.7|23371.7|23410.7|23370.7|0
1612905290000|2021-02-09 21:14:50|23410.6|23370.6|23409.5|23369.5|23411.3|23371.3|23408.8|23368.8|0
1612905300000|2021-02-09 21:15:00|23409.7|23369.7|23409.2|23369.2|23409.7|23369.7|23409.2|23369.2|0
1612905310000|2021-02-09 21:15:10|23408.7|23368.7|23409.2|23369.2|23409.2|23369.2|23408.7|23368.7|0
1612905350000|2021-02-09 21:15:50|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|0
1612905360000|2021-02-09 21:16:00|23409.2|23369.2|23408.7|23368.7|23409.2|23369.2|23408.7|23368.7|0
1612905380000|2021-02-09 21:16:20|23409.7|23369.7|23409.7|23369.7|23409.7|23369.7|23409.7|23369.7|0
1612905390000|2021-02-09 21:16:30|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|0
1612905420000|2021-02-09 21:17:00|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|0
1612905440000|2021-02-09 21:17:20|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|23408.1|23368.1|0
1612905460000|2021-02-09 21:17:40|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|0
1612905500000|2021-02-09 21:18:20|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|0
1612905540000|2021-02-09 21:19:00|23409.7|23369.7|23409.7|23369.7|23409.7|23369.7|23409.7|23369.7|0
1612905670000|2021-02-09 21:21:10|23410.3|23370.3|23410.3|23370.3|23410.3|23370.3|23410.3|23370.3|0
1612905690000|2021-02-09 21:21:30|23409.7|23369.7|23409.7|23369.7|23409.7|23369.7|23409.7|23369.7|0
1612905850000|2021-02-09 21:24:10|23410.3|23370.3|23410.3|23370.3|23410.3|23370.3|23410.3|23370.3|0
1612905860000|2021-02-09 21:24:20|23409.7|23369.7|23409.7|23369.7|23409.7|23369.7|23409.7|23369.7|0
1612905900000|2021-02-09 21:25:00|23410.3|23370.3|23426.7|23386.7|23426.7|23386.7|23409.2|23369.2|0
1612905910000|2021-02-09 21:25:10|23427.1|23387.1|23427.1|23387.1|23427.1|23387.1|23427.1|23387.1|0
1612905920000|2021-02-09 21:25:20|23426.6|23386.6|23426.6|23386.6|23426.6|23386.6|23426.6|23386.6|0
1612905940000|2021-02-09 21:25:40|23428.7|23388.7|23428.2|23388.2|23428.7|23388.7|23428.2|23388.2|0
1612905960000|2021-02-09 21:26:00|23429.2|23389.2|23430|23390|23430|23390|23429.2|23389.2|0
1612906030000|2021-02-09 21:27:10|23429.5|23389.5|23429.5|23389.5|23429.5|23389.5|23429.5|23389.5|0
1612906140000|2021-02-09 21:29:00|23430|23390|23429.5|23389.5|23430|23390|23429.5|23389.5|0
1612906150000|2021-02-09 21:29:10|23430|23390|23429.5|23389.5|23430|23390|23429.5|23389.5|0
1612906190000|2021-02-09 21:29:50|23430|23390|23430|23390|23430|23390|23429.5|23389.5|0
1612906200000|2021-02-09 21:30:00|23429.6|23389.6|23433.2|23393.2|23433.2|23393.2|23428|23388|0
1612906210000|2021-02-09 21:30:10|23432.9|23392.9|23435.7|23395.7|23437.5|23397.5|23431.9|23391.9|0
1612906220000|2021-02-09 21:30:20|23435.5|23395.5|23434.4|23394.4|23435.7|23395.7|23433.2|23393.2|0
1612906230000|2021-02-09 21:30:30|23434.2|23394.2|23433.2|23393.2|23435.7|23395.7|23433.2|23393.2|0
1612906260000|2021-02-09 21:31:00|23432.9|23392.9|23433.2|23393.2|23434.4|23394.4|23431.9|23391.9|0
1612906270000|2021-02-09 21:31:10|23432.9|23392.9|23430.6|23390.6|23432.9|23392.9|23430.6|23390.6|0
1612906280000|2021-02-09 21:31:20|23430.8|23390.8|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612906290000|2021-02-09 21:31:30|23431.6|23391.6|23430.6|23390.6|23431.6|23391.6|23430.6|23390.6|0
1612906310000|2021-02-09 21:31:50|23430.8|23390.8|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612906320000|2021-02-09 21:32:00|23431.6|23391.6|23430.6|23390.6|23431.6|23391.6|23430.6|23390.6|0
1612906330000|2021-02-09 21:32:10|23430.8|23390.8|23431.9|23391.9|23431.9|23391.9|23430.8|23390.8|0
1612906340000|2021-02-09 21:32:20|23431.6|23391.6|23430.6|23390.6|23431.6|23391.6|23430.6|23390.6|0
1612906350000|2021-02-09 21:32:30|23430.8|23390.8|23430.6|23390.6|23431.9|23391.9|23430.6|23390.6|0
1612906360000|2021-02-09 21:32:40|23430.4|23390.4|23429.3|23389.3|23430.4|23390.4|23429.3|23389.3|0
1612906370000|2021-02-09 21:32:50|23429.5|23389.5|23430.6|23390.6|23430.6|23390.6|23429.5|23389.5|0
1612906380000|2021-02-09 21:33:00|23430.4|23390.4|23428|23388|23430.4|23390.4|23428|23388|0
1612906390000|2021-02-09 21:33:10|23428.2|23388.2|23429.3|23389.3|23429.3|23389.3|23426.7|23386.7|0
1612906410000|2021-02-09 21:33:30|23429.5|23389.5|23430.6|23390.6|23430.6|23390.6|23429.5|23389.5|0
1612906420000|2021-02-09 21:33:40|23430.4|23390.4|23426.7|23386.7|23430.4|23390.4|23426.7|23386.7|0
1612906430000|2021-02-09 21:33:50|23426.9|23386.9|23428|23388|23428|23388|23426.9|23386.9|0
1612906440000|2021-02-09 21:34:00|23428.2|23388.2|23429.3|23389.3|23429.3|23389.3|23428.2|23388.2|0
1612906450000|2021-02-09 21:34:10|23429.1|23389.1|23429.3|23389.3|23429.3|23389.3|23428|23388|0
1612906470000|2021-02-09 21:34:30|23429.1|23389.1|23428|23388|23429.3|23389.3|23428|23388|0
1612906480000|2021-02-09 21:34:40|23428.2|23388.2|23428|23388|23429.3|23389.3|23428|23388|0
1612906490000|2021-02-09 21:34:50|23428.2|23388.2|23428|23388|23429.3|23389.3|23428|23388|0
1612906500000|2021-02-09 21:35:00|23428.2|23388.2|23429.3|23389.3|23429.3|23389.3|23428.2|23388.2|0
1612906520000|2021-02-09 21:35:20|23429.5|23389.5|23429.3|23389.3|23430.6|23390.6|23428|23388|0
1612906530000|2021-02-09 21:35:30|23429.1|23389.1|23429.3|23389.3|23429.3|23389.3|23428|23388|0
1612906550000|2021-02-09 21:35:50|23429.5|23389.5|23430.6|23390.6|23430.6|23390.6|23429.5|23389.5|0
1612906560000|2021-02-09 21:36:00|23430.4|23390.4|23429.3|23389.3|23430.4|23390.4|23429.3|23389.3|0
1612906580000|2021-02-09 21:36:20|23429.5|23389.5|23430.6|23390.6|23430.6|23390.6|23429.5|23389.5|0
1612906600000|2021-02-09 21:36:40|23430.4|23390.4|23430.6|23390.6|23430.6|23390.6|23429.3|23389.3|0
1612906610000|2021-02-09 21:36:50|23430.4|23390.4|23429.3|23389.3|23430.4|23390.4|23429.3|23389.3|0
1612906620000|2021-02-09 21:37:00|23429.5|23389.5|23430.6|23390.6|23430.6|23390.6|23429.5|23389.5|0
1612906650000|2021-02-09 21:37:30|23430.4|23390.4|23429.3|23389.3|23430.4|23390.4|23429.3|23389.3|0
1612906660000|2021-02-09 21:37:40|23429.5|23389.5|23430.6|23390.6|23430.6|23390.6|23429.5|23389.5|0
1612906730000|2021-02-09 21:38:50|23430.8|23390.8|23431.9|23391.9|23431.9|23391.9|23430.8|23390.8|0
1612906740000|2021-02-09 21:39:00|23431.6|23391.6|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612906760000|2021-02-09 21:39:20|23431.6|23391.6|23430.6|23390.6|23431.6|23391.6|23430.6|23390.6|0
1612906800000|2021-02-09 21:40:00|23430.8|23390.8|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612906820000|2021-02-09 21:40:20|23431.6|23391.6|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612906830000|2021-02-09 21:40:30|23431.6|23391.6|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612906850000|2021-02-09 21:40:50|23431.6|23391.6|23430.6|23390.6|23431.6|23391.6|23430.6|23390.6|0
1612906870000|2021-02-09 21:41:10|23430.8|23390.8|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612906890000|2021-02-09 21:41:30|23432.1|23392.1|23431.9|23391.9|23433.2|23393.2|23431.9|23391.9|0
1612906910000|2021-02-09 21:41:50|23432.1|23392.1|23431.9|23391.9|23433.2|23393.2|23431.9|23391.9|0
1612906930000|2021-02-09 21:42:10|23431.6|23391.6|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612906960000|2021-02-09 21:42:40|23432.1|23392.1|23433.2|23393.2|23433.2|23393.2|23432.1|23392.1|0
1612906980000|2021-02-09 21:43:00|23432.9|23392.9|23431.9|23391.9|23433.2|23393.2|23431.9|23391.9|0
1612906990000|2021-02-09 21:43:10|23432.1|23392.1|23434.4|23394.4|23434.4|23394.4|23432.1|23392.1|0
1612907010000|2021-02-09 21:43:30|23434.2|23394.2|23433.2|23393.2|23434.2|23394.2|23433.2|23393.2|0
1612907020000|2021-02-09 21:43:40|23433.4|23393.4|23434.4|23394.4|23434.4|23394.4|23433.2|23393.2|0
1612907030000|2021-02-09 21:43:50|23434.2|23394.2|23433.2|23393.2|23434.2|23394.2|23433.2|23393.2|0
1612907040000|2021-02-09 21:44:00|23432.9|23392.9|23431.9|23391.9|23432.9|23392.9|23431.9|23391.9|0
1612907060000|2021-02-09 21:44:20|23432.1|23392.1|23431.9|23391.9|23433.2|23393.2|23431.9|23391.9|0
1612907070000|2021-02-09 21:44:30|23432.1|23392.1|23431.9|23391.9|23433.2|23393.2|23431.9|23391.9|0
1612907080000|2021-02-09 21:44:40|23432.1|23392.1|23433.2|23393.2|23433.2|23393.2|23432.1|23392.1|0
1612907100000|2021-02-09 21:45:00|23432.9|23392.9|23431.9|23391.9|23433.2|23393.2|23431.9|23391.9|0
1612907110000|2021-02-09 21:45:10|23431.6|23391.6|23430.6|23390.6|23431.9|23391.9|23430.6|23390.6|0
1612907120000|2021-02-09 21:45:20|23430.8|23390.8|23431.9|23391.9|23431.9|23391.9|23430.8|23390.8|0
1612907130000|2021-02-09 21:45:30|23431.6|23391.6|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612907180000|2021-02-09 21:46:20|23431.6|23391.6|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612907190000|2021-02-09 21:46:30|23431.6|23391.6|23430.6|23390.6|23431.6|23391.6|23430.6|23390.6|0
1612907200000|2021-02-09 21:46:40|23430.4|23390.4|23430.6|23390.6|23430.6|23390.6|23429.3|23389.3|0
1612907210000|2021-02-09 21:46:50|23430.4|23390.4|23429.3|23389.3|23430.4|23390.4|23429.3|23389.3|0
1612907220000|2021-02-09 21:47:00|23429.5|23389.5|23430.6|23390.6|23430.6|23390.6|23429.3|23389.3|0
1612907230000|2021-02-09 21:47:10|23430.8|23390.8|23430.6|23390.6|23431.9|23391.9|23430.6|23390.6|0
1612907250000|2021-02-09 21:47:30|23430.4|23390.4|23429.3|23389.3|23430.4|23390.4|23429.3|23389.3|0
1612907260000|2021-02-09 21:47:40|23429.5|23389.5|23430.4|23390.4|23430.6|23390.6|23429.5|23389.5|0
1612907270000|2021-02-09 21:47:50|23429.3|23389.3|23430.6|23390.6|23430.6|23390.6|23429.3|23389.3|0
1612907290000|2021-02-09 21:48:10|23430.8|23390.8|23431.9|23391.9|23431.9|23391.9|23430.8|23390.8|0
1612907300000|2021-02-09 21:48:20|23431.6|23391.6|23430.8|23390.8|23431.6|23391.6|23430.6|23390.6|0
1612907310000|2021-02-09 21:48:30|23431.9|23391.9|23431.9|23391.9|23431.9|23391.9|23431.9|23391.9|0
1612907320000|2021-02-09 21:48:40|23431.6|23391.6|23431.9|23391.9|23431.9|23391.9|23430.6|23390.6|0
1612907340000|2021-02-09 21:49:00|23432.1|23392.1|23433.2|23393.2|23433.2|23393.2|23432.1|23392.1|0
1612907350000|2021-02-09 21:49:10|23432.9|23392.9|23433.2|23393.2|23433.2|23393.2|23431.9|23391.9|0
1612907360000|2021-02-09 21:49:20|23432.9|23392.9|23433.2|23393.2|23433.2|23393.2|23431.9|23391.9|0
1612907400000|2021-02-09 21:50:00|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907410000|2021-02-09 21:50:10|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907430000|2021-02-09 21:50:30|23433.4|23393.4|23434.4|23394.4|23434.4|23394.4|23433.4|23393.4|0
1612907440000|2021-02-09 21:50:40|23434.2|23394.2|23434.4|23394.4|23434.4|23394.4|23433.2|23393.2|0
1612907450000|2021-02-09 21:50:50|23434.2|23394.2|23434.4|23394.4|23434.4|23394.4|23433.2|23393.2|0
1612907460000|2021-02-09 21:51:00|23434.2|23394.2|23434.4|23394.4|23434.4|23394.4|23433.2|23393.2|0
1612907470000|2021-02-09 21:51:10|23434.2|23394.2|23434.4|23394.4|23434.4|23394.4|23433.2|23393.2|0
1612907480000|2021-02-09 21:51:20|23434.2|23394.2|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907490000|2021-02-09 21:51:30|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907500000|2021-02-09 21:51:40|23433.4|23393.4|23434.4|23394.4|23434.4|23394.4|23433.4|23393.4|0
1612907510000|2021-02-09 21:51:50|23434.2|23394.2|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907520000|2021-02-09 21:52:00|23433.4|23393.4|23434.4|23394.4|23434.4|23394.4|23433.4|23393.4|0
1612907530000|2021-02-09 21:52:10|23434.2|23394.2|23434.4|23394.4|23434.4|23394.4|23433.2|23393.2|0
1612907540000|2021-02-09 21:52:20|23434.2|23394.2|23434.4|23394.4|23434.4|23394.4|23433.2|23393.2|0
1612907550000|2021-02-09 21:52:30|23434.7|23394.7|23435.7|23395.7|23435.7|23395.7|23434.7|23394.7|0
1612907560000|2021-02-09 21:52:40|23435.5|23395.5|23435.7|23395.7|23435.7|23395.7|23434.4|23394.4|0
1612907570000|2021-02-09 21:52:50|23435.5|23395.5|23435.7|23395.7|23435.7|23395.7|23434.4|23394.4|0
1612907580000|2021-02-09 21:53:00|23435.5|23395.5|23434.4|23394.4|23435.7|23395.7|23434.4|23394.4|0
1612907590000|2021-02-09 21:53:10|23434.2|23394.2|23434.2|23394.2|23434.4|23394.4|23433.2|23393.2|0
1612907600000|2021-02-09 21:53:20|23433.2|23393.2|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907610000|2021-02-09 21:53:30|23433.4|23393.4|23434.4|23394.4|23434.4|23394.4|23433.4|23393.4|0
1612907620000|2021-02-09 21:53:40|23434.2|23394.2|23433.2|23393.2|23434.2|23394.2|23433.2|23393.2|0
1612907630000|2021-02-09 21:53:50|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907640000|2021-02-09 21:54:00|23433.4|23393.4|23434.4|23394.4|23434.4|23394.4|23433.4|23393.4|0
1612907650000|2021-02-09 21:54:10|23434.2|23394.2|23434.4|23394.4|23434.4|23394.4|23433.2|23393.2|0
1612907670000|2021-02-09 21:54:30|23434.2|23394.2|23433.2|23393.2|23434.2|23394.2|23433.2|23393.2|0
1612907680000|2021-02-09 21:54:40|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907690000|2021-02-09 21:54:50|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907700000|2021-02-09 21:55:00|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907710000|2021-02-09 21:55:10|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907720000|2021-02-09 21:55:20|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907730000|2021-02-09 21:55:30|23433.4|23393.4|23433.2|23393.2|23434.4|23394.4|23433.2|23393.2|0
1612907740000|2021-02-09 21:55:40|23433.4|23393.4|23434.4|23394.4|23434.4|23394.4|23433.4|23393.4|0
1612907750000|2021-02-09 21:55:50|23434.2|23394.2|23433.2|23393.2|23434.2|23394.2|23433.2|23393.2|0
1612907760000|2021-02-09 21:56:00|23433.4|23393.4|23435.7|23395.7|23435.7|23395.7|23433.4|23393.4|0
1612907770000|2021-02-09 21:56:10|23435.5|23395.5|23434.4|23394.4|23435.5|23395.5|23434.4|23394.4|0
1612907780000|2021-02-09 21:56:20|23434.7|23394.7|23435.7|23395.7|23435.7|23395.7|23434.7|23394.7|0
1612907790000|2021-02-09 21:56:30|23435.5|23395.5|23435.7|23395.7|23435.7|23395.7|23434.4|23394.4|0
1612907800000|2021-02-09 21:56:40|23435.5|23395.5|23437.5|23397.5|23437.5|23397.5|23434.4|23394.4|0
1612907810000|2021-02-09 21:56:50|23437.3|23397.3|23437.5|23397.5|23437.5|23397.5|23435.7|23395.7|0
1612907840000|2021-02-09 21:57:20|23437.3|23397.3|23437.5|23397.5|23437.5|23397.5|23435.7|23395.7|0
1612907860000|2021-02-09 21:57:40|23437.8|23397.8|23437.5|23397.5|23438.8|23398.8|23435.7|23395.7|0
1612907870000|2021-02-09 21:57:50|23437.3|23397.3|23435.7|23395.7|23437.3|23397.3|23435.7|23395.7|0
1612907880000|2021-02-09 21:58:00|23435.9|23395.9|23437.5|23397.5|23438.8|23398.8|23435.7|23395.7|0
1612907900000|2021-02-09 21:58:20|23437.3|23397.3|23435.7|23395.7|23437.5|23397.5|23435.7|23395.7|0
1612907910000|2021-02-09 21:58:30|23435.9|23395.9|23437.5|23397.5|23438.8|23398.8|23435.9|23395.9|0
1612907920000|2021-02-09 21:58:40|23437.8|23397.8|23437.5|23397.5|23438.8|23398.8|23437.5|23397.5|0
1612907930000|2021-02-09 21:58:50|23437.8|23397.8|23437.5|23397.5|23438.8|23398.8|23437.5|23397.5|0
1612907940000|2021-02-09 21:59:00|23437.8|23397.8|23437.5|23397.5|23438.8|23398.8|23437.5|23397.5|0
1612907950000|2021-02-09 21:59:10|23437.8|23397.8|23438.8|23398.8|23438.8|23398.8|23437.5|23397.5|0
1612907960000|2021-02-09 21:59:20|23439|23399|23438.8|23398.8|23440.1|23400.1|23438.8|23398.8|0
1612907970000|2021-02-09 21:59:30|23438.6|23398.6|23440.1|23400.1|23440.1|23400.1|23437.5|23397.5|0
1612907980000|2021-02-09 21:59:40|23439.9|23399.9|23440.1|23400.1|23440.1|23400.1|23438.8|23398.8|0
1612907990000|2021-02-09 21:59:50|23439.9|23399.9|23439.4|23399.4|23440.1|23400.1|23437.5|23397.5|0
1612908000000|2021-02-09 22:00:00|23439.1|23399.1|23438.6|23398.6|23439.1|23399.1|23438.6|23398.6|0
1612908020000|2021-02-09 22:00:20|23437.5|23397.5|23439.1|23399.1|23439.1|23399.1|23437.5|23397.5|0
1612908070000|2021-02-09 22:01:10|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|0
1612908090000|2021-02-09 22:01:30|23439.1|23399.1|23439.1|23399.1|23439.1|23399.1|23439.1|23399.1|0
1612908110000|2021-02-09 22:01:50|23439.7|23399.7|23439.7|23399.7|23439.7|23399.7|23439.7|23399.7|0
1612908120000|2021-02-09 22:02:00|23439.1|23399.1|23438.6|23398.6|23439.1|23399.1|23438.6|23398.6|0
1612908130000|2021-02-09 22:02:10|23439.1|23399.1|23439.1|23399.1|23439.1|23399.1|23439.1|23399.1|0
1612908150000|2021-02-09 22:02:30|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|0
1612908180000|2021-02-09 22:03:00|23440.7|23400.7|23439.7|23399.7|23440.7|23400.7|23439.7|23399.7|0
1612908190000|2021-02-09 22:03:10|23439.1|23399.1|23440.2|23400.2|23440.2|23400.2|23439.1|23399.1|0
1612908200000|2021-02-09 22:03:20|23439.1|23399.1|23440.2|23400.2|23440.2|23400.2|23439.1|23399.1|0
1612908210000|2021-02-09 22:03:30|23439.7|23399.7|23439.1|23399.1|23439.7|23399.7|23439.1|23399.1|0
1612908220000|2021-02-09 22:03:40|23439.7|23399.7|23439.7|23399.7|23439.7|23399.7|23439.7|23399.7|0
1612908240000|2021-02-09 22:04:00|23440.7|23400.7|23440.2|23400.2|23440.7|23400.7|23440.2|23400.2|0
1612908310000|2021-02-09 22:05:10|23441.3|23401.3|23441.3|23401.3|23441.3|23401.3|23441.3|23401.3|0
1612908350000|2021-02-09 22:05:50|23440.2|23400.2|23440.2|23400.2|23440.2|23400.2|23440.2|23400.2|0
1612908370000|2021-02-09 22:06:10|23440.7|23400.7|23440.7|23400.7|23440.7|23400.7|23440.7|23400.7|0
1612908420000|2021-02-09 22:07:00|23441.3|23401.3|23441.3|23401.3|23441.3|23401.3|23441.3|23401.3|0
1612908440000|2021-02-09 22:07:20|23440.7|23400.7|23440.7|23400.7|23440.7|23400.7|23440.7|23400.7|0
1612908520000|2021-02-09 22:08:40|23440.2|23400.2|23440.2|23400.2|23440.2|23400.2|23440.2|23400.2|0
1612908530000|2021-02-09 22:08:50|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|0
1612908540000|2021-02-09 22:09:00|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|0
1612908550000|2021-02-09 22:09:10|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|0
1612908570000|2021-02-09 22:09:30|23439.7|23399.7|23439.7|23399.7|23439.7|23399.7|23439.7|23399.7|0
1612908600000|2021-02-09 22:10:00|23439.1|23399.1|23439.1|23399.1|23439.1|23399.1|23439.1|23399.1|0
1612908800000|2021-02-09 22:13:20|23439.7|23399.7|23440.2|23400.2|23440.2|23400.2|23439.7|23399.7|0
1612908820000|2021-02-09 22:13:40|23440.7|23400.7|23441.2|23401.2|23441.2|23401.2|23440.7|23400.7|0
1612908840000|2021-02-09 22:14:00|23441.7|23401.7|23441.2|23401.2|23441.7|23401.7|23441.2|23401.2|0
1612908860000|2021-02-09 22:14:20|23440.6|23400.6|23441.2|23401.2|23441.2|23401.2|23440.6|23400.6|0
1612908970000|2021-02-09 22:16:10|23440.6|23400.6|23440.6|23400.6|23440.6|23400.6|23440.6|23400.6|0
1612908980000|2021-02-09 22:16:20|23441.2|23401.2|23441.2|23401.2|23441.2|23401.2|23441.2|23401.2|0
1612909080000|2021-02-09 22:18:00|23440.6|23400.6|23440.6|23400.6|23440.6|23400.6|23440.6|23400.6|0
1612909120000|2021-02-09 22:18:40|23440.1|23400.1|23440.1|23400.1|23440.1|23400.1|23440.1|23400.1|0
1612909260000|2021-02-09 22:21:00|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|0
1612909300000|2021-02-09 22:21:40|23440.1|23400.1|23439.6|23399.6|23440.1|23400.1|23439.6|23399.6|0
1612909760000|2021-02-09 22:29:20|23439|23399|23439|23399|23439|23399|23439|23399|0
1612909810000|2021-02-09 22:30:10|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|0
1612909950000|2021-02-09 22:32:30|23440.1|23400.1|23440.1|23400.1|23440.6|23400.6|23440.1|23400.1|0
1612910070000|2021-02-09 22:34:30|23439|23399|23439|23399|23439|23399|23439|23399|0
1612910080000|2021-02-09 22:34:40|23438|23398|23438|23398|23438|23398|23438|23398|0
1612910090000|2021-02-09 22:34:50|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|0
1612910100000|2021-02-09 22:35:00|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|0
1612910110000|2021-02-09 22:35:10|23438.5|23398.5|23439|23399|23439|23399|23438.5|23398.5|0
1612910120000|2021-02-09 22:35:20|23436.9|23396.9|23436.9|23396.9|23436.9|23396.9|23436.9|23396.9|0
1612910130000|2021-02-09 22:35:30|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|0
1612910150000|2021-02-09 22:35:50|23439|23399|23439|23399|23439|23399|23439|23399|0
1612910170000|2021-02-09 22:36:10|23438|23398|23438|23398|23438|23398|23438|23398|0
1612910180000|2021-02-09 22:36:20|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|0
1612910230000|2021-02-09 22:37:10|23439|23399|23439|23399|23439|23399|23439|23399|0
1612910280000|2021-02-09 22:38:00|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|0
1612910310000|2021-02-09 22:38:30|23438|23398|23438|23398|23438|23398|23438|23398|0
1612910360000|2021-02-09 22:39:20|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|0
1612910370000|2021-02-09 22:39:30|23439|23399|23439|23399|23439|23399|23439|23399|0
1612910380000|2021-02-09 22:39:40|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|0
1612910410000|2021-02-09 22:40:10|23439|23399|23439|23399|23439|23399|23439|23399|0
1612910470000|2021-02-09 22:41:10|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|0
1612910550000|2021-02-09 22:42:30|23441.2|23401.2|23439.6|23399.6|23441.2|23401.2|23439.6|23399.6|0
1612910690000|2021-02-09 22:44:50|23439|23399|23439|23399|23439|23399|23439|23399|0
1612910760000|2021-02-09 22:46:00|23439.6|23399.6|23439|23399|23439.6|23399.6|23439|23399|0
1612910790000|2021-02-09 22:46:30|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|0
1612910800000|2021-02-09 22:46:40|23439|23399|23440.6|23400.6|23440.6|23400.6|23439|23399|0
1612910850000|2021-02-09 22:47:30|23441.2|23401.2|23441.2|23401.2|23441.2|23401.2|23441.2|23401.2|0
1612910870000|2021-02-09 22:47:50|23440.1|23400.1|23439.6|23399.6|23440.1|23400.1|23439.6|23399.6|0
1612910880000|2021-02-09 22:48:00|23439|23399|23440.1|23400.1|23440.1|23400.1|23439|23399|0
1612910890000|2021-02-09 22:48:10|23439.6|23399.6|23440.1|23400.1|23440.1|23400.1|23439.6|23399.6|0
1612910910000|2021-02-09 22:48:30|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|0
1612910920000|2021-02-09 22:48:40|23440.1|23400.1|23440.1|23400.1|23440.1|23400.1|23440.1|23400.1|0
1612911050000|2021-02-09 22:50:50|23439|23399|23439|23399|23439|23399|23439|23399|0
1612911100000|2021-02-09 22:51:40|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|23439.6|23399.6|0
1612911130000|2021-02-09 22:52:10|23440.1|23400.1|23439.6|23399.6|23440.1|23400.1|23439.6|23399.6|0
1612911150000|2021-02-09 22:52:30|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|23438.5|23398.5|0
1612911160000|2021-02-09 22:52:40|23438|23398|23438.5|23398.5|23438.5|23398.5|23438|23398|0
1612911170000|2021-02-09 22:52:50|23439|23399|23438.5|23398.5|23439|23399|23438.5|23398.5|0
1612911190000|2021-02-09 22:53:10|23437.5|23397.5|23437.5|23397.5|23437.5|23397.5|23437.5|23397.5|0
1612911210000|2021-02-09 22:53:30|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|0
1612911230000|2021-02-09 22:53:50|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|0
1612911260000|2021-02-09 22:54:20|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|0
1612911270000|2021-02-09 22:54:30|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|23438.1|23398.1|0
1612911280000|2021-02-09 22:54:40|23438.1|23398.1|23438.6|23398.6|23438.6|23398.6|23438.1|23398.1|0
1612911290000|2021-02-09 22:54:50|23438.1|23398.1|23437.5|23397.5|23438.1|23398.1|23437.5|23397.5|0
1612911430000|2021-02-09 22:57:10|23437|23397|23437|23397|23437|23397|23437|23397|0
1612911460000|2021-02-09 22:57:40|23436.5|23396.5|23437.5|23397.5|23437.5|23397.5|23436.5|23396.5|0
1612911510000|2021-02-09 22:58:30|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|0
1612911520000|2021-02-09 22:58:40|23437.5|23397.5|23438.1|23398.1|23438.1|23398.1|23437.5|23397.5|0
1612911530000|2021-02-09 22:58:50|23437.5|23397.5|23437.5|23397.5|23437.5|23397.5|23437.5|23397.5|0
1612911540000|2021-02-09 22:59:00|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|23438.1|23398.1|0
1612911550000|2021-02-09 22:59:10|23438.6|23398.6|23439.1|23399.1|23440.2|23400.2|23438.6|23398.6|0
1612911560000|2021-02-09 22:59:20|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|23438.6|23398.6|0
1612911570000|2021-02-09 22:59:30|23439.1|23399.1|23439.7|23399.7|23439.7|23399.7|23439.1|23399.1|0
1612911600000|2021-02-09 23:00:00|23441|23401|23443.4|23403.4|23444.7|23404.7|23439.6|23399.6|0
1612911610000|2021-02-09 23:00:10|23443.6|23403.6|23445.4|23405.4|23445.4|23405.4|23442.8|23402.8|0
1612911620000|2021-02-09 23:00:20|23445.1|23405.1|23441.5|23401.5|23445.1|23405.1|23441.5|23401.5|0
1612911640000|2021-02-09 23:00:40|23441.4|23401.4|23441.5|23401.5|23441.5|23401.5|23440.9|23400.9|0
1612911650000|2021-02-09 23:00:50|23441.4|23401.4|23437.7|23397.7|23441.4|23401.4|23437.7|23397.7|0
1612911660000|2021-02-09 23:01:00|23437.5|23397.5|23437.7|23397.7|23437.7|23397.7|23437|23397|0
1612911680000|2021-02-09 23:01:20|23437.9|23397.9|23437.7|23397.7|23438.9|23398.9|23437.7|23397.7|0
1612911690000|2021-02-09 23:01:30|23437.5|23397.5|23436.4|23396.4|23437.5|23397.5|23436.4|23396.4|0
1612911730000|2021-02-09 23:02:10|23436.1|23396.1|23434.6|23394.6|23436.1|23396.1|23434.6|23394.6|0
1612911750000|2021-02-09 23:02:30|23434.4|23394.4|23434.6|23394.6|23434.6|23394.6|23433.9|23393.9|0
1612911770000|2021-02-09 23:02:50|23434.8|23394.8|23434.6|23394.6|23436.4|23396.4|23434.6|23394.6|0
1612911780000|2021-02-09 23:03:00|23434.3|23394.3|23433.3|23393.3|23434.3|23394.3|23433.3|23393.3|0
1612911790000|2021-02-09 23:03:10|23433.5|23393.5|23434.6|23394.6|23434.6|23394.6|23433.5|23393.5|0
1612911800000|2021-02-09 23:03:20|23434.4|23394.4|23433.3|23393.3|23434.4|23394.4|23433.3|23393.3|0
1612911810000|2021-02-09 23:03:30|23433.5|23393.5|23434.6|23394.6|23434.6|23394.6|23433.5|23393.5|0
1612911830000|2021-02-09 23:03:50|23434.3|23394.3|23433.3|23393.3|23434.3|23394.3|23433.3|23393.3|0
1612911840000|2021-02-09 23:04:00|23433.4|23393.4|23434.6|23394.6|23434.6|23394.6|23433.4|23393.4|0
1612911850000|2021-02-09 23:04:10|23434.4|23394.4|23434.6|23394.6|23434.6|23394.6|23433.3|23393.3|0
1612911870000|2021-02-09 23:04:30|23434.3|23394.3|23433.3|23393.3|23434.3|23394.3|23433.3|23393.3|0
1612911880000|2021-02-09 23:04:40|23433.4|23393.4|23434.6|23394.6|23434.6|23394.6|23433.4|23393.4|0
1612911920000|2021-02-09 23:05:20|23434.4|23394.4|23433.3|23393.3|23434.4|23394.4|23433.3|23393.3|0
1612911940000|2021-02-09 23:05:40|23433.4|23393.4|23434.6|23394.6|23434.6|23394.6|23433.4|23393.4|0
1612911960000|2021-02-09 23:06:00|23434.4|23394.4|23433.3|23393.3|23434.4|23394.4|23433.3|23393.3|0
1612911980000|2021-02-09 23:06:20|23433.4|23393.4|23434.6|23394.6|23435.2|23395.2|23433.4|23393.4|0
1612911990000|2021-02-09 23:06:30|23434.7|23394.7|23434.6|23394.6|23436.4|23396.4|23434.6|23394.6|0
1612912000000|2021-02-09 23:06:40|23434.7|23394.7|23436.4|23396.4|23436.4|23396.4|23434.7|23394.7|0
1612912010000|2021-02-09 23:06:50|23436.6|23396.6|23437.7|23397.7|23437.7|23397.7|23436.6|23396.6|0
1612912020000|2021-02-09 23:07:00|23437.5|23397.5|23436.4|23396.4|23437.5|23397.5|23434.6|23394.6|0
1612912040000|2021-02-09 23:07:20|23436.3|23396.3|23436.4|23396.4|23436.4|23396.4|23434.6|23394.6|0
1612912050000|2021-02-09 23:07:30|23436.5|23396.5|23436.4|23396.4|23437|23397|23436.4|23396.4|0
1612912060000|2021-02-09 23:07:40|23436.5|23396.5|23440.2|23400.2|23440.2|23400.2|23436.5|23396.5|0
1612912070000|2021-02-09 23:07:50|23440|23400|23437.7|23397.7|23440|23400|23437.7|23397.7|0
1612912080000|2021-02-09 23:08:00|23437.8|23397.8|23437.7|23397.7|23438.9|23398.9|23437.7|23397.7|0
1612912090000|2021-02-09 23:08:10|23437.8|23397.8|23438.3|23398.3|23438.9|23398.9|23437.7|23397.7|0
1612912100000|2021-02-09 23:08:20|23438.4|23398.4|23438.9|23398.9|23438.9|23398.9|23438.4|23398.4|0
1612912120000|2021-02-09 23:08:40|23439.2|23399.2|23440.2|23400.2|23440.2|23400.2|23439.2|23399.2|0
1612912140000|2021-02-09 23:09:00|23440.1|23400.1|23438.9|23398.9|23440.2|23400.2|23438.9|23398.9|0
1612912160000|2021-02-09 23:09:20|23438.7|23398.7|23437.7|23397.7|23438.9|23398.9|23437.7|23397.7|0
1612912170000|2021-02-09 23:09:30|23437.5|23397.5|23436.4|23396.4|23437.5|23397.5|23436.4|23396.4|0
1612912180000|2021-02-09 23:09:40|23436.6|23396.6|23437.7|23397.7|23437.7|23397.7|23436.6|23396.6|0
1612912190000|2021-02-09 23:09:50|23437.8|23397.8|23437.7|23397.7|23438.9|23398.9|23437.7|23397.7|0
1612912200000|2021-02-09 23:10:00|23437.8|23397.8|23437.7|23397.7|23438.9|23398.9|23437.7|23397.7|0
1612912230000|2021-02-09 23:10:30|23437.9|23397.9|23437.7|23397.7|23438.9|23398.9|23437.7|23397.7|0
1612912240000|2021-02-09 23:10:40|23437.4|23397.4|23436.4|23396.4|23437.4|23397.4|23436.4|23396.4|0
1612912280000|2021-02-09 23:11:20|23436.3|23396.3|23436.4|23396.4|23436.4|23396.4|23434.6|23394.6|0
1612912290000|2021-02-09 23:11:30|23436.3|23396.3|23433.3|23393.3|23436.4|23396.4|23433.3|23393.3|0
1612912300000|2021-02-09 23:11:40|23433.4|23393.4|23434.6|23394.6|23434.6|23394.6|23433.3|23393.3|0
1612912310000|2021-02-09 23:11:50|23434.4|23394.4|23433.9|23393.9|23434.6|23394.6|23433.3|23393.3|0
1612912320000|2021-02-09 23:12:00|23433.8|23393.8|23434.6|23394.6|23434.6|23394.6|23433.3|23393.3|0
1612912340000|2021-02-09 23:12:20|23434.7|23394.7|23435.2|23395.2|23435.2|23395.2|23434.7|23394.7|0
1612912350000|2021-02-09 23:12:30|23435.1|23395.1|23434.6|23394.6|23435.1|23395.1|23434.6|23394.6|0
1612912360000|2021-02-09 23:12:40|23434.8|23394.8|23433.3|23393.3|23436.4|23396.4|23433.3|23393.3|0
1612912380000|2021-02-09 23:13:00|23433.4|23393.4|23434.6|23394.6|23434.6|23394.6|23433.4|23393.4|0
1612912390000|2021-02-09 23:13:10|23434.7|23394.7|23435.2|23395.2|23436.4|23396.4|23434.6|23394.6|0
1612912400000|2021-02-09 23:13:20|23435.3|23395.3|23434.6|23394.6|23436.4|23396.4|23434.6|23394.6|0
1612912410000|2021-02-09 23:13:30|23434.8|23394.8|23436.4|23396.4|23436.4|23396.4|23434.8|23394.8|0
1612912440000|2021-02-09 23:14:00|23436.3|23396.3|23436.4|23396.4|23436.4|23396.4|23435.2|23395.2|0
1612912510000|2021-02-09 23:15:10|23436.1|23396.1|23436.4|23396.4|23436.4|23396.4|23434.6|23394.6|0
1612912530000|2021-02-09 23:15:30|23436.1|23396.1|23436.4|23396.4|23436.4|23396.4|23434.6|23394.6|0
1612912540000|2021-02-09 23:15:40|23436.6|23396.6|23437.7|23397.7|23437.7|23397.7|23436.6|23396.6|0
1612912550000|2021-02-09 23:15:50|23437.5|23397.5|23437|23397|23437.5|23397.5|23437|23397|0
1612912560000|2021-02-09 23:16:00|23437.1|23397.1|23437|23397|23437.7|23397.7|23437|23397|0
1612912570000|2021-02-09 23:16:10|23436.9|23396.9|23436.4|23396.4|23436.9|23396.9|23436.4|23396.4|0
1612912580000|2021-02-09 23:16:20|23436.5|23396.5|23437|23397|23437|23397|23436.5|23396.5|0
1612912590000|2021-02-09 23:16:30|23436.9|23396.9|23436.4|23396.4|23436.9|23396.9|23436.4|23396.4|0
1612912600000|2021-02-09 23:16:40|23436.6|23396.6|23437.7|23397.7|23437.7|23397.7|23436.6|23396.6|0
1612912620000|2021-02-09 23:17:00|23437.9|23397.9|23438.9|23398.9|23438.9|23398.9|23437.9|23397.9|0
1612912630000|2021-02-09 23:17:10|23438.7|23398.7|23437.7|23397.7|23438.7|23398.7|23437.7|23397.7|0
1612912650000|2021-02-09 23:17:30|23437.9|23397.9|23438.9|23398.9|23438.9|23398.9|23437.9|23397.9|0
1612912680000|2021-02-09 23:18:00|23439.2|23399.2|23440.2|23400.2|23440.2|23400.2|23439.2|23399.2|0
1612912690000|2021-02-09 23:18:10|23440|23400|23438.9|23398.9|23440|23400|23438.9|23398.9|0
1612912700000|2021-02-09 23:18:20|23438.7|23398.7|23437.7|23397.7|23438.7|23398.7|23437.7|23397.7|0
1612912720000|2021-02-09 23:18:40|23437.5|23397.5|23436.4|23396.4|23437.7|23397.7|23436.4|23396.4|0
1612912740000|2021-02-09 23:19:00|23436.1|23396.1|23434.6|23394.6|23436.1|23396.1|23434.6|23394.6|0
1612912750000|2021-02-09 23:19:10|23434.3|23394.3|23433.3|23393.3|23434.3|23394.3|23433.3|23393.3|0
1612912780000|2021-02-09 23:19:40|23433.5|23393.5|23434.6|23394.6|23434.6|23394.6|23433.5|23393.5|0
1612912800000|2021-02-09 23:20:00|23434.8|23394.8|23436.4|23396.4|23436.4|23396.4|23434.8|23394.8|0
1612912810000|2021-02-09 23:20:10|23436.1|23396.1|23434.6|23394.6|23436.1|23396.1|23434.6|23394.6|0
1612912880000|2021-02-09 23:21:20|23434.8|23394.8|23436.4|23396.4|23436.4|23396.4|23434.8|23394.8|0
1612913030000|2021-02-09 23:23:50|23435.9|23395.9|23435.9|23395.9|23435.9|23395.9|23435.9|23395.9|0
1612913110000|2021-02-09 23:25:10|23436|23396|23435.9|23395.9|23437.2|23397.2|23435.9|23395.9|0
1612913130000|2021-02-09 23:25:30|23435|23395|23429|23389|23435|23395|23429|23389|0
1612913140000|2021-02-09 23:25:40|23429.1|23389.1|23431.5|23391.5|23431.5|23391.5|23429.1|23389.1|0
1612913150000|2021-02-09 23:25:50|23431.3|23391.3|23430.9|23390.9|23431.3|23391.3|23430.3|23390.3|0
1612913160000|2021-02-09 23:26:00|23431|23391|23430.9|23390.9|23431.5|23391.5|23430.3|23390.3|0
1612913170000|2021-02-09 23:26:10|23431|23391|23429|23389|23431.5|23391.5|23429|23389|0
1612913180000|2021-02-09 23:26:20|23429.2|23389.2|23430.3|23390.3|23430.3|23390.3|23429.2|23389.2|0
1612913190000|2021-02-09 23:26:30|23430|23390|23429|23389|23430|23390|23429|23389|0
1612913220000|2021-02-09 23:27:00|23428.7|23388.7|23426.4|23386.4|23428.7|23388.7|23426.4|23386.4|0
1612913230000|2021-02-09 23:27:10|23426.3|23386.3|23427|23387|23427.7|23387.7|23425.8|23385.8|0
1612913240000|2021-02-09 23:27:20|23427.2|23387.2|23427|23387|23427.7|23387.7|23426.4|23386.4|0
1612913250000|2021-02-09 23:27:30|23427.2|23387.2|23428.3|23388.3|23429|23389|23427.2|23387.2|0
1612913260000|2021-02-09 23:27:40|23428.4|23388.4|23429|23389|23429|23389|23428.3|23388.3|0
1612913280000|2021-02-09 23:28:00|23428.7|23388.7|23429|23389|23429|23389|23427.7|23387.7|0
1612913290000|2021-02-09 23:28:10|23429.2|23389.2|23430.3|23390.3|23431.5|23391.5|23429.2|23389.2|0
1612913370000|2021-02-09 23:29:30|23430|23390|23429|23389|23430|23390|23429|23389|0
1612913380000|2021-02-09 23:29:40|23428.9|23388.9|23428.3|23388.3|23428.9|23388.9|23427.7|23387.7|0
1612913390000|2021-02-09 23:29:50|23428.2|23388.2|23428.3|23388.3|23429|23389|23427.7|23387.7|0
1612913400000|2021-02-09 23:30:00|23428.4|23388.4|23430.3|23390.3|23430.3|23390.3|23428.4|23388.4|0
1612913410000|2021-02-09 23:30:10|23430.1|23390.1|23430.3|23390.3|23430.3|23390.3|23429.6|23389.6|0
1612913430000|2021-02-09 23:30:30|23430.1|23390.1|23429.6|23389.6|23430.1|23390.1|23429|23389|0
1612913440000|2021-02-09 23:30:40|23429.7|23389.7|23430.3|23390.3|23430.3|23390.3|23429.7|23389.7|0
1612913490000|2021-02-09 23:31:30|23430.4|23390.4|23430.3|23390.3|23430.9|23390.9|23430.3|23390.3|0
1612913550000|2021-02-09 23:32:30|23430|23390|23429|23389|23430|23390|23429|23389|0
1612913570000|2021-02-09 23:32:50|23428.7|23388.7|23429|23389|23429|23389|23427.7|23387.7|0
1612913580000|2021-02-09 23:33:00|23428.9|23388.9|23427.7|23387.7|23429|23389|23427.7|23387.7|0
1612913590000|2021-02-09 23:33:10|23427.8|23387.8|23429|23389|23429|23389|23427.8|23387.8|0
1612913600000|2021-02-09 23:33:20|23428.9|23388.9|23428.3|23388.3|23429|23389|23427.7|23387.7|0
1612913610000|2021-02-09 23:33:30|23428.2|23388.2|23429|23389|23429|23389|23427.7|23387.7|0
1612913620000|2021-02-09 23:33:40|23429.2|23389.2|23430.3|23390.3|23430.3|23390.3|23429.2|23389.2|0
1612913630000|2021-02-09 23:33:50|23430.1|23390.1|23430.3|23390.3|23430.3|23390.3|23429|23389|0
1612913660000|2021-02-09 23:34:20|23430.1|23390.1|23431.5|23391.5|23431.5|23391.5|23429|23389|0
1612913670000|2021-02-09 23:34:30|23431.4|23391.4|23430.9|23390.9|23431.4|23391.4|23430.9|23390.9|0
1612913680000|2021-02-09 23:34:40|23431|23391|23431.5|23391.5|23431.5|23391.5|23431|23391|0
1612913700000|2021-02-09 23:35:00|23431.8|23391.8|23432.8|23392.8|23432.8|23392.8|23431.8|23391.8|0
1612913710000|2021-02-09 23:35:10|23432.9|23392.9|23434.1|23394.1|23434.8|23394.8|23432.9|23392.9|0
1612913720000|2021-02-09 23:35:20|23434|23394|23434.1|23394.1|23434.1|23394.1|23433.5|23393.5|0
1612913750000|2021-02-09 23:35:50|23434|23394|23432.8|23392.8|23434|23394|23432.8|23392.8|0
1612913760000|2021-02-09 23:36:00|23432.6|23392.6|23431.5|23391.5|23432.6|23392.6|23431.5|23391.5|0
1612913770000|2021-02-09 23:36:10|23431.7|23391.7|23432.8|23392.8|23434.1|23394.1|23431.7|23391.7|0
1612913800000|2021-02-09 23:36:40|23433|23393|23432.2|23392.2|23434.1|23394.1|23432.2|23392.2|0
1612913810000|2021-02-09 23:36:50|23432.3|23392.3|23432.8|23392.8|23432.8|23392.8|23432.2|23392.2|0
1612913820000|2021-02-09 23:37:00|23432.7|23392.7|23432.2|23392.2|23432.7|23392.7|23432.2|23392.2|0
1612913830000|2021-02-09 23:37:10|23432.1|23392.1|23432.8|23392.8|23432.8|23392.8|23431.5|23391.5|0
1612913890000|2021-02-09 23:38:10|23433|23393|23434.1|23394.1|23434.1|23394.1|23433|23393|0
1612913910000|2021-02-09 23:38:30|23434.3|23394.3|23435.9|23395.9|23435.9|23395.9|23434.3|23394.3|0
1612913980000|2021-02-09 23:39:40|23436.2|23396.2|23437.2|23397.2|23437.2|23397.2|23436.2|23396.2|0
1612914020000|2021-02-09 23:40:20|23437|23397|23437.2|23397.2|23437.2|23397.2|23435.9|23395.9|0
1612914030000|2021-02-09 23:40:30|23437.1|23397.1|23437.2|23397.2|23437.2|23397.2|23436.6|23396.6|0
1612914060000|2021-02-09 23:41:00|23437.1|23397.1|23437.2|23397.2|23437.2|23397.2|23435.9|23395.9|0
1612914110000|2021-02-09 23:41:50|23437.1|23397.1|23436.6|23396.6|23437.1|23397.1|23435.9|23395.9|0
1612914120000|2021-02-09 23:42:00|23436.7|23396.7|23436.6|23396.6|23437.2|23397.2|23436.6|23396.6|0
1612914130000|2021-02-09 23:42:10|23436.7|23396.7|23437.2|23397.2|23437.2|23397.2|23436.7|23396.7|0
1612914150000|2021-02-09 23:42:30|23437.1|23397.1|23435.9|23395.9|23437.1|23397.1|23435.9|23395.9|0
1612914160000|2021-02-09 23:42:40|23436|23396|23436|23396|23436|23396|23436|23396|0
1612914170000|2021-02-09 23:42:50|23436.6|23396.6|23437.2|23397.2|23437.2|23397.2|23436.6|23396.6|0
1612914190000|2021-02-09 23:43:10|23437.4|23397.4|23438.5|23398.5|23438.5|23398.5|23437.4|23397.4|0
1612914210000|2021-02-09 23:43:30|23438.3|23398.3|23437.2|23397.2|23438.5|23398.5|23437.2|23397.2|0
1612914230000|2021-02-09 23:43:50|23437.4|23397.4|23438.5|23398.5|23438.5|23398.5|23437.4|23397.4|0
1612914240000|2021-02-09 23:44:00|23438.4|23398.4|23437.2|23397.2|23438.4|23398.4|23437.2|23397.2|0
1612914250000|2021-02-09 23:44:10|23437.4|23397.4|23438.5|23398.5|23438.5|23398.5|23437.4|23397.4|0
1612914360000|2021-02-09 23:46:00|23438.7|23398.7|23439.8|23399.8|23439.8|23399.8|23438.7|23398.7|0
1612914370000|2021-02-09 23:46:10|23439.6|23399.6|23438.5|23398.5|23439.6|23399.6|23438.5|23398.5|0
1612914380000|2021-02-09 23:46:20|23438.4|23398.4|23436.6|23396.6|23438.4|23398.4|23436.6|23396.6|0
1612914390000|2021-02-09 23:46:30|23436.7|23396.7|23437.2|23397.2|23437.2|23397.2|23436.7|23396.7|0
1612914400000|2021-02-09 23:46:40|23437.4|23397.4|23438.5|23398.5|23438.5|23398.5|23437.2|23397.2|0
1612914410000|2021-02-09 23:46:50|23438.4|23398.4|23437.2|23397.2|23438.4|23398.4|23437.2|23397.2|0
1612914460000|2021-02-09 23:47:40|23437|23397|23435.9|23395.9|23437|23397|23435.9|23395.9|0
1612914500000|2021-02-09 23:48:20|23436|23396|23435.9|23395.9|23436.6|23396.6|23435.9|23395.9|0
1612914510000|2021-02-09 23:48:30|23436|23396|23435.9|23395.9|23436.6|23396.6|23435.9|23395.9|0
1612914580000|2021-02-09 23:49:40|23436.2|23396.2|23437.2|23397.2|23437.2|23397.2|23436.2|23396.2|0
1612914590000|2021-02-09 23:49:50|23437.1|23397.1|23436.6|23396.6|23437.2|23397.2|23435.9|23395.9|0
1612914600000|2021-02-09 23:50:00|23436.7|23396.7|23437.2|23397.2|23437.2|23397.2|23435.9|23395.9|0
1612914630000|2021-02-09 23:50:30|23437.1|23397.1|23435.9|23395.9|23437.1|23397.1|23435.9|23395.9|0
1612914650000|2021-02-09 23:50:50|23435.5|23395.5|23431.5|23391.5|23435.5|23395.5|23431.5|23391.5|0
1612914660000|2021-02-09 23:51:00|23431.7|23391.7|23429|23389|23432.2|23392.2|23429|23389|0
1612914690000|2021-02-09 23:51:30|23429.2|23389.2|23430.3|23390.3|23430.3|23390.3|23429.2|23389.2|0
1612914710000|2021-02-09 23:51:50|23430.1|23390.1|23430.3|23390.3|23430.3|23390.3|23429.6|23389.6|0
1612914720000|2021-02-09 23:52:00|23430.1|23390.1|23430.3|23390.3|23430.3|23390.3|23429.6|23389.6|0
1612914730000|2021-02-09 23:52:10|23430.4|23390.4|23430.3|23390.3|23431.5|23391.5|23430.3|23390.3|0
1612914760000|2021-02-09 23:52:40|23430.4|23390.4|23430.3|23390.3|23430.9|23390.9|23430.3|23390.3|0
1612914790000|2021-02-09 23:53:10|23430.4|23390.4|23430.9|23390.9|23430.9|23390.9|23430.3|23390.3|0
1612914800000|2021-02-09 23:53:20|23431|23391|23430.9|23390.9|23431.5|23391.5|23430.9|23390.9|0
1612914810000|2021-02-09 23:53:30|23430.8|23390.8|23430.9|23390.9|23430.9|23390.9|23430.3|23390.3|0
1612914820000|2021-02-09 23:53:40|23431|23391|23431.5|23391.5|23431.5|23391.5|23431|23391|0
1612914890000|2021-02-09 23:54:50|23431.4|23391.4|23431.5|23391.5|23431.5|23391.5|23430.9|23390.9|0
1612914900000|2021-02-09 23:55:00|23431.4|23391.4|23430.9|23390.9|23431.5|23391.5|23430.3|23390.3|0
1612914920000|2021-02-09 23:55:20|23430.8|23390.8|23431.5|23391.5|23431.5|23391.5|23430.3|23390.3|0
1612914940000|2021-02-09 23:55:40|23431.4|23391.4|23430.9|23390.9|23431.4|23391.4|23430.9|23390.9|0
1612914950000|2021-02-09 23:55:50|23430.8|23390.8|23430.3|23390.3|23430.8|23390.8|23430.3|23390.3|0
1612914970000|2021-02-09 23:56:10|23430.5|23390.5|23432.2|23392.2|23432.8|23392.8|23430.5|23390.5|0
1612914980000|2021-02-09 23:56:20|23432.3|23392.3|23432.8|23392.8|23432.8|23392.8|23431.5|23391.5|0
1612915000000|2021-02-09 23:56:40|23432.7|23392.7|23432.2|23392.2|23432.7|23392.7|23431.5|23391.5|0
1612915020000|2021-02-09 23:57:00|23432.1|23392.1|23431.5|23391.5|23432.1|23392.1|23431.5|23391.5|0
1612915050000|2021-02-09 23:57:30|23431.4|23391.4|23430.9|23390.9|23431.5|23391.5|23430.3|23390.3|0
1612915060000|2021-02-09 23:57:40|23431|23391|23431.5|23391.5|23431.5|23391.5|23431|23391|0
1612915070000|2021-02-09 23:57:50|23431.4|23391.4|23430.3|23390.3|23431.4|23391.4|23430.3|23390.3|0
1612915130000|2021-02-09 23:58:50|23429.8|23389.8|23427.7|23387.7|23429.8|23389.8|23427.7|23387.7|0
1612915140000|2021-02-09 23:59:00|23427.8|23387.8|23429.6|23389.6|23430.3|23390.3|23427.8|23387.8|0
1612915150000|2021-02-09 23:59:10|23429.7|23389.7|23429.6|23389.6|23430.3|23390.3|23429.6|23389.6|0
1612915160000|2021-02-09 23:59:20|23429.7|23389.7|23429.6|23389.6|23430.3|23390.3|23429.6|23389.6|0
1612915170000|2021-02-09 23:59:30|23429.5|23389.5|23429.6|23389.6|23429.6|23389.6|23429|23389|0
1612915180000|2021-02-09 23:59:40|23429.7|23389.7|23429|23389|23430.3|23390.3|23429|23389|0
1612915190000|2021-02-09 23:59:50|23428.7|23388.7|23427.7|23387.7|23429|23389|23427.7|23387.7|0
1612915200000|2021-02-10 00:00:00|23427.8|23387.8|23427.7|23387.7|23429|23389|23426.4|23386.4|0
1612915210000|2021-02-10 00:00:10|23427.6|23387.6|23427.7|23387.7|23427.7|23387.7|23427|23387|0
1612915220000|2021-02-10 00:00:20|23427.6|23387.6|23426.5|23386.5|23427.7|23387.7|23426.4|23386.4|0
1612915230000|2021-02-10 00:00:30|23427|23387|23425.1|23385.1|23427|23387|23425.1|23385.1|0
1612915240000|2021-02-10 00:00:40|23425.3|23385.3|23425.1|23385.1|23426.4|23386.4|23425.1|23385.1|0
1612915270000|2021-02-10 00:01:10|23424.9|23384.9|23423.8|23383.8|23424.9|23384.9|23423.8|23383.8|0
1612915280000|2021-02-10 00:01:20|23423.9|23383.9|23426.4|23386.4|23426.4|23386.4|23423.8|23383.8|0
1612915290000|2021-02-10 00:01:30|23426.3|23386.3|23425.1|23385.1|23426.3|23386.3|23425.1|23385.1|0
1612915300000|2021-02-10 00:01:40|23425.2|23385.2|23425.8|23385.8|23426.4|23386.4|23425.2|23385.2|0
1612915310000|2021-02-10 00:01:50|23425.6|23385.6|23426.4|23386.4|23426.4|23386.4|23425.1|23385.1|0
1612915320000|2021-02-10 00:02:00|23426.3|23386.3|23425.1|23385.1|23426.4|23386.4|23425.1|23385.1|0
1612915330000|2021-02-10 00:02:10|23424.9|23384.9|23423.8|23383.8|23425.1|23385.1|23423.8|23383.8|0
1612915340000|2021-02-10 00:02:20|23423.9|23383.9|23423.8|23383.8|23425.1|23385.1|23423.8|23383.8|0
1612915360000|2021-02-10 00:02:40|23424|23384|23423.8|23383.8|23425.1|23385.1|23423.8|23383.8|0
1612915370000|2021-02-10 00:02:50|23423.9|23383.9|23424.5|23384.5|23424.5|23384.5|23423.9|23383.9|0
1612915380000|2021-02-10 00:03:00|23424.4|23384.4|23424.5|23384.5|23425.1|23385.1|23423.8|23383.8|0
1612915390000|2021-02-10 00:03:10|23424.4|23384.4|23423.8|23383.8|23424.5|23384.5|23423.8|23383.8|0
1612915400000|2021-02-10 00:03:20|23423.6|23383.6|23423.8|23383.8|23423.8|23383.8|23422|23382|0
1612915410000|2021-02-10 00:03:30|23423.9|23383.9|23424.5|23384.5|23424.5|23384.5|23423.8|23383.8|0
1612915420000|2021-02-10 00:03:40|23424.4|23384.4|23425.1|23385.1|23425.1|23385.1|23423.8|23383.8|0
1612915430000|2021-02-10 00:03:50|23425.3|23385.3|23426.4|23386.4|23426.4|23386.4|23425.3|23385.3|0
1612915440000|2021-02-10 00:04:00|23426.2|23386.2|23425.8|23385.8|23426.2|23386.2|23425.1|23385.1|0
1612915450000|2021-02-10 00:04:10|23425.9|23385.9|23426.4|23386.4|23426.4|23386.4|23425.9|23385.9|0
1612915480000|2021-02-10 00:04:40|23426.2|23386.2|23425.1|23385.1|23426.2|23386.2|23425.1|23385.1|0
1612915490000|2021-02-10 00:04:50|23425|23385|23424.5|23384.5|23425.1|23385.1|23424.5|23384.5|0
1612915500000|2021-02-10 00:05:00|23424.6|23384.6|23425.1|23385.1|23425.1|23385.1|23424.6|23384.6|0
1612915510000|2021-02-10 00:05:10|23425.3|23385.3|23425.1|23385.1|23426.4|23386.4|23425.1|23385.1|0
1612915530000|2021-02-10 00:05:30|23425.2|23385.2|23425.1|23385.1|23426.4|23386.4|23425.1|23385.1|0
1612915540000|2021-02-10 00:05:40|23425|23385|23425.1|23385.1|23425.1|23385.1|23423.8|23383.8|0
1612915550000|2021-02-10 00:05:50|23425|23385|23425.1|23385.1|23425.1|23385.1|23424.5|23384.5|0
1612915560000|2021-02-10 00:06:00|23425|23385|23423.8|23383.8|23425|23385|23423.8|23383.8|0
1612915580000|2021-02-10 00:06:20|23423.6|23383.6|23422|23382|23423.6|23383.6|23422|23382|0
1612915590000|2021-02-10 00:06:30|23421.6|23381.6|23420.1|23380.1|23421.6|23381.6|23419.4|23379.4|0
1612915600000|2021-02-10 00:06:40|23420.2|23380.2|23420.7|23380.7|23420.7|23380.7|23420.2|23380.2|0
1612915620000|2021-02-10 00:07:00|23420.5|23380.5|23419.4|23379.4|23420.7|23380.7|23419.4|23379.4|0
1612915630000|2021-02-10 00:07:10|23419.7|23379.7|23420.7|23380.7|23420.7|23380.7|23419.7|23379.7|0
1612915640000|2021-02-10 00:07:20|23420.6|23380.6|23419.4|23379.4|23420.6|23380.6|23419.4|23379.4|0
1612915650000|2021-02-10 00:07:30|23419.5|23379.5|23419.4|23379.4|23420.1|23380.1|23419.4|23379.4|0
1612915660000|2021-02-10 00:07:40|23419.3|23379.3|23419.4|23379.4|23419.4|23379.4|23418.2|23378.2|0
1612915680000|2021-02-10 00:08:00|23419.2|23379.2|23418.2|23378.2|23419.2|23379.2|23418.2|23378.2|0
1612915690000|2021-02-10 00:08:10|23418.3|23378.3|23419.4|23379.4|23419.4|23379.4|23418.3|23378.3|0
1612915700000|2021-02-10 00:08:20|23419.7|23379.7|23420.7|23380.7|23420.7|23380.7|23419.4|23379.4|0
1612915720000|2021-02-10 00:08:40|23420.6|23380.6|23419.4|23379.4|23420.6|23380.6|23419.4|23379.4|0
1612915730000|2021-02-10 00:08:50|23419.7|23379.7|23420.7|23380.7|23420.7|23380.7|23419.7|23379.7|0
1612915740000|2021-02-10 00:09:00|23420.6|23380.6|23420.2|23380.2|23420.7|23380.7|23419.4|23379.4|0
1612915750000|2021-02-10 00:09:10|23420.7|23380.7|23420.7|23380.7|23420.7|23380.7|23419.4|23379.4|0
1612915760000|2021-02-10 00:09:20|23420.8|23380.8|23422|23382|23422|23382|23420.8|23380.8|0
1612915770000|2021-02-10 00:09:30|23422.2|23382.2|23423.8|23383.8|23423.8|23383.8|23422|23382|0
1612915780000|2021-02-10 00:09:40|23423.7|23383.7|23423.8|23383.8|23423.8|23383.8|23422.7|23382.7|0
1612915790000|2021-02-10 00:09:50|23423.7|23383.7|23422|23382|23423.7|23383.7|23422|23382|0
1612915800000|2021-02-10 00:10:00|23422.1|23382.1|23422|23382|23422.7|23382.7|23422|23382|0
1612915810000|2021-02-10 00:10:10|23422.2|23382.2|23423.8|23383.8|23423.8|23383.8|23422.2|23382.2|0
1612915830000|2021-02-10 00:10:30|23424|23384|23426.4|23386.4|23426.4|23386.4|23424|23384|0
1612915840000|2021-02-10 00:10:40|23426.2|23386.2|23422|23382|23426.2|23386.2|23422|23382|0
1612915850000|2021-02-10 00:10:50|23421.9|23381.9|23421.4|23381.4|23422|23382|23420.7|23380.7|0
1612915860000|2021-02-10 00:11:00|23421.5|23381.5|23420.7|23380.7|23422|23382|23420.7|23380.7|0
1612915870000|2021-02-10 00:11:10|23420.5|23380.5|23420.7|23380.7|23420.7|23380.7|23419.4|23379.4|0
1612915880000|2021-02-10 00:11:20|23420.5|23380.5|23419.4|23379.4|23420.5|23380.5|23419.4|23379.4|0
1612915890000|2021-02-10 00:11:30|23419.2|23379.2|23418.2|23378.2|23419.2|23379.2|23418.2|23378.2|0
1612915900000|2021-02-10 00:11:40|23418.3|23378.3|23418.2|23378.2|23418.8|23378.8|23418.2|23378.2|0
1612915910000|2021-02-10 00:11:50|23418.3|23378.3|23419.4|23379.4|23419.4|23379.4|23418.3|23378.3|0
1612915920000|2021-02-10 00:12:00|23419.5|23379.5|23420.7|23380.7|23420.7|23380.7|23419.4|23379.4|0
1612915930000|2021-02-10 00:12:10|23420.9|23380.9|23422|23382|23422|23382|23420.9|23380.9|0
1612915940000|2021-02-10 00:12:20|23421.9|23381.9|23422|23382|23422|23382|23421.4|23381.4|0
1612915960000|2021-02-10 00:12:40|23422.2|23382.2|23424.6|23384.6|23424.6|23384.6|23422.2|23382.2|0
1612915970000|2021-02-10 00:12:50|23425.1|23385.1|23425.1|23385.1|23425.1|23385.1|23425.1|23385.1|0
1612915980000|2021-02-10 00:13:00|23425.3|23385.3|23425.1|23385.1|23426.4|23386.4|23425.1|23385.1|0
1612916000000|2021-02-10 00:13:20|23425.3|23385.3|23426.4|23386.4|23426.4|23386.4|23425.3|23385.3|0
1612916010000|2021-02-10 00:13:30|23426.6|23386.6|23425.8|23385.8|23427.7|23387.7|23425.1|23385.1|0
1612916020000|2021-02-10 00:13:40|23425.9|23385.9|23426.4|23386.4|23426.4|23386.4|23425.9|23385.9|0
1612916030000|2021-02-10 00:13:50|23426.5|23386.5|23426.4|23386.4|23427.7|23387.7|23426.4|23386.4|0
1612916040000|2021-02-10 00:14:00|23426.6|23386.6|23427.7|23387.7|23427.7|23387.7|23426.4|23386.4|0
1612916050000|2021-02-10 00:14:10|23427.6|23387.6|23426.4|23386.4|23427.7|23387.7|23426.4|23386.4|0
1612916060000|2021-02-10 00:14:20|23426.6|23386.6|23427.7|23387.7|23427.7|23387.7|23426.6|23386.6|0
1612916070000|2021-02-10 00:14:30|23427.6|23387.6|23427.7|23387.7|23427.7|23387.7|23427|23387|0
1612916080000|2021-02-10 00:14:40|23427.6|23387.6|23426.4|23386.4|23427.7|23387.7|23426.4|23386.4|0
1612916090000|2021-02-10 00:14:50|23426.6|23386.6|23427|23387|23427.7|23387.7|23426.4|23386.4|0
1612916100000|2021-02-10 00:15:00|23427.2|23387.2|23425.8|23385.8|23427.7|23387.7|23425.1|23385.1|0
1612916110000|2021-02-10 00:15:10|23425.6|23385.6|23407.9|23367.9|23426.4|23386.4|23407.9|23367.9|0
1612916120000|2021-02-10 00:15:20|23407.7|23367.7|23405|23365|23407.7|23367.7|23405|23365|0
1612916130000|2021-02-10 00:15:30|23402.4|23362.4|23404.8|23364.8|23404.8|23364.8|23401.9|23361.9|0
1612916140000|2021-02-10 00:15:40|23404.7|23364.7|23401.9|23361.9|23404.8|23364.8|23401.9|23361.9|0
1612916150000|2021-02-10 00:15:50|23402|23362|23404.8|23364.8|23404.8|23364.8|23402|23362|0
1612916160000|2021-02-10 00:16:00|23407.5|23367.5|23407.7|23367.7|23407.7|23367.7|23404.8|23364.8|0
1612916170000|2021-02-10 00:16:10|23407.8|23367.8|23413.7|23373.7|23413.7|23373.7|23407.8|23367.8|0
1612916180000|2021-02-10 00:16:20|23414.8|23374.8|23413.7|23373.7|23419.4|23379.4|23413.6|23373.6|0
1612916190000|2021-02-10 00:16:30|23413.6|23373.6|23413.6|23373.6|23413.6|23373.6|23413.6|23373.6|0
1612916200000|2021-02-10 00:16:40|23412.5|23372.5|23410.6|23370.6|23412.5|23372.5|23410.6|23370.6|0
1612916210000|2021-02-10 00:16:50|23410.7|23370.7|23410.8|23370.8|23410.8|23370.8|23407.9|23367.9|0
1612916220000|2021-02-10 00:17:00|23410.7|23370.7|23410.8|23370.8|23410.8|23370.8|23410.6|23370.6|0
1612916230000|2021-02-10 00:17:10|23410.7|23370.7|23410.8|23370.8|23410.8|23370.8|23410.6|23370.6|0
1612916240000|2021-02-10 00:17:20|23410.7|23370.7|23407.9|23367.9|23410.8|23370.8|23407.8|23367.8|0
1612916260000|2021-02-10 00:17:40|23409|23369|23410.8|23370.8|23413.6|23373.6|23409|23369|0
1612916280000|2021-02-10 00:18:00|23410.7|23370.7|23410.8|23370.8|23410.8|23370.8|23410.7|23370.7|0
1612916290000|2021-02-10 00:18:10|23411.8|23371.8|23410.8|23370.8|23413.6|23373.6|23410.8|23370.8|0
1612916300000|2021-02-10 00:18:20|23409.7|23369.7|23410.8|23370.8|23410.8|23370.8|23407.9|23367.9|0
1612916310000|2021-02-10 00:18:30|23410.7|23370.7|23407.9|23367.9|23410.8|23370.8|23407.8|23367.8|0
1612916320000|2021-02-10 00:18:40|23407.8|23367.8|23407.9|23367.9|23407.9|23367.9|23407.8|23367.8|0
1612916330000|2021-02-10 00:18:50|23407.8|23367.8|23407.8|23367.8|23407.8|23367.8|23407.8|23367.8|0
1612916340000|2021-02-10 00:19:00|23407.9|23367.9|23410.7|23370.7|23413.5|23373.5|23407.9|23367.9|0
1612916350000|2021-02-10 00:19:10|23410.8|23370.8|23413.6|23373.6|23413.6|23373.6|23407.9|23367.9|0
1612916360000|2021-02-10 00:19:20|23412.5|23372.5|23410.8|23370.8|23412.5|23372.5|23410.8|23370.8|0
1612916370000|2021-02-10 00:19:30|23411.8|23371.8|23413.5|23373.5|23413.6|23373.6|23410.6|23370.6|0
1612916380000|2021-02-10 00:19:40|23413.6|23373.6|23413.6|23373.6|23413.6|23373.6|23410.8|23370.8|0
1612916420000|2021-02-10 00:20:20|23413.7|23373.7|23413.6|23373.6|23413.7|23373.7|23413.6|23373.6|0
1612916430000|2021-02-10 00:20:30|23413.7|23373.7|23413.7|23373.7|23413.7|23373.7|23413.7|23373.7|0
1612916440000|2021-02-10 00:20:40|23413.6|23373.6|23413.6|23373.6|23413.7|23373.7|23413.6|23373.6|0
1612916450000|2021-02-10 00:20:50|23413.7|23373.7|23413.7|23373.7|23413.8|23373.8|23413.7|23373.7|0
1612916470000|2021-02-10 00:21:10|23413.6|23373.6|23413.6|23373.6|23413.6|23373.6|23413.6|23373.6|0
1612916480000|2021-02-10 00:21:20|23413.4|23373.4|23413.6|23373.6|23413.6|23373.6|23413.4|23373.4|0
1612916490000|2021-02-10 00:21:30|23413.5|23373.5|23413.6|23373.6|23413.6|23373.6|23413.4|23373.4|0
1612916510000|2021-02-10 00:21:50|23413.7|23373.7|23413.6|23373.6|23413.7|23373.7|23413.6|23373.6|0
1612916530000|2021-02-10 00:22:10|23413.7|23373.7|23413.7|23373.7|23413.7|23373.7|23413.7|23373.7|0
1612916540000|2021-02-10 00:22:20|23414.8|23374.8|23416.6|23376.6|23419.6|23379.6|23414.8|23374.8|0
1612916550000|2021-02-10 00:22:30|23417.6|23377.6|23419.6|23379.6|23419.6|23379.6|23417.6|23377.6|0
1612916580000|2021-02-10 00:23:00|23419.7|23379.7|23419.7|23379.7|23419.7|23379.7|23419.7|23379.7|0
1612916620000|2021-02-10 00:23:40|23419.8|23379.8|23419.9|23379.9|23419.9|23379.9|23419.8|23379.8|0
1612916630000|2021-02-10 00:23:50|23419.8|23379.8|23419.7|23379.7|23419.8|23379.8|23419.7|23379.7|0
1612916640000|2021-02-10 00:24:00|23419.6|23379.6|23416.7|23376.7|23419.6|23379.6|23416.7|23376.7|0
1612916650000|2021-02-10 00:24:10|23416.8|23376.8|23419.6|23379.6|23419.6|23379.6|23416.7|23376.7|0
1612916660000|2021-02-10 00:24:20|23419.7|23379.7|23419.7|23379.7|23419.7|23379.7|23419.6|23379.6|0
1612916670000|2021-02-10 00:24:30|23419.6|23379.6|23416.7|23376.7|23419.7|23379.7|23416.7|23376.7|0
1612916680000|2021-02-10 00:24:40|23417.8|23377.8|23416.7|23376.7|23419.6|23379.6|23416.7|23376.7|0
1612916690000|2021-02-10 00:24:50|23416.8|23376.8|23419.7|23379.7|23419.7|23379.7|23416.8|23376.8|0
1612916700000|2021-02-10 00:25:00|23419.8|23379.8|23419.8|23379.8|23419.9|23379.9|23419.7|23379.7|0
1612916710000|2021-02-10 00:25:10|23419.9|23379.9|23419.7|23379.7|23419.9|23379.9|23419.7|23379.7|0
1612916720000|2021-02-10 00:25:20|23419.8|23379.8|23428.4|23388.4|23431.3|23391.3|23419.8|23379.8|0
1612916730000|2021-02-10 00:25:30|23428.5|23388.5|23428.5|23388.5|23428.5|23388.5|23428.4|23388.4|0
1612916740000|2021-02-10 00:25:40|23429.6|23389.6|23425.4|23385.4|23431.3|23391.3|23425.4|23385.4|0
1612916750000|2021-02-10 00:25:50|23425.5|23385.5|23428.4|23388.4|23428.4|23388.4|23425.5|23385.5|0
1612916760000|2021-02-10 00:26:00|23429.4|23389.4|23425.4|23385.4|23431.2|23391.2|23425.4|23385.4|0
1612916770000|2021-02-10 00:26:10|23425.5|23385.5|23425.5|23385.5|23425.5|23385.5|23425.4|23385.4|0
1612916780000|2021-02-10 00:26:20|23426.6|23386.6|23425.4|23385.4|23428.4|23388.4|23425.4|23385.4|0
1612916790000|2021-02-10 00:26:30|23425.5|23385.5|23425.5|23385.5|23425.5|23385.5|23425.4|23385.4|0
1612916810000|2021-02-10 00:26:50|23425.7|23385.7|23431.3|23391.3|23431.3|23391.3|23425.7|23385.7|0
1612916820000|2021-02-10 00:27:00|23431.5|23391.5|23431.5|23391.5|23431.5|23391.5|23431.5|23391.5|0
1612916830000|2021-02-10 00:27:10|23431.6|23391.6|23437.3|23397.3|23437.3|23397.3|23431.6|23391.6|0
1612916840000|2021-02-10 00:27:20|23437.2|23397.2|23434.3|23394.3|23437.2|23397.2|23434.3|23394.3|0
1612916850000|2021-02-10 00:27:30|23435.4|23395.4|23437.2|23397.2|23437.2|23397.2|23435.4|23395.4|0
1612916860000|2021-02-10 00:27:40|23437.3|23397.3|23437.3|23397.3|23437.3|23397.3|23437.3|23397.3|0
1612916890000|2021-02-10 00:28:10|23437.5|23397.5|23437.3|23397.3|23437.5|23397.5|23437.3|23397.3|0
1612916900000|2021-02-10 00:28:20|23437.2|23397.2|23434.3|23394.3|23437.2|23397.2|23434.3|23394.3|0
1612916910000|2021-02-10 00:28:30|23434.2|23394.2|23431.5|23391.5|23434.2|23394.2|23431.3|23391.3|0
1612916930000|2021-02-10 00:28:50|23431.3|23391.3|23431.3|23391.3|23431.3|23391.3|23431.3|23391.3|0
1612916960000|2021-02-10 00:29:20|23432.4|23392.4|23434.2|23394.2|23434.2|23394.2|23432.4|23392.4|0
1612916970000|2021-02-10 00:29:30|23435.2|23395.2|23437.2|23397.2|23437.2|23397.2|23434.3|23394.3|0
1612916980000|2021-02-10 00:29:40|23437.3|23397.3|23437.2|23397.2|23437.3|23397.3|23437.2|23397.2|0
1612916990000|2021-02-10 00:29:50|23437.3|23397.3|23437.3|23397.3|23437.3|23397.3|23437.3|23397.3|0
1612917000000|2021-02-10 00:30:00|23437.2|23397.2|23437.3|23397.3|23437.3|23397.3|23434.3|23394.3|0
1612917010000|2021-02-10 00:30:10|23437.2|23397.2|23437.3|23397.3|23437.3|23397.3|23437.2|23397.2|0
1612917020000|2021-02-10 00:30:20|23437.2|23397.2|23437.2|23397.2|23437.3|23397.3|23437.2|23397.2|0
1612917030000|2021-02-10 00:30:30|23436.1|23396.1|23437.3|23397.3|23437.3|23397.3|23434.3|23394.3|0
1612917040000|2021-02-10 00:30:40|23437.2|23397.2|23437.2|23397.2|23437.2|23397.2|23437.2|23397.2|0
1612917050000|2021-02-10 00:30:50|23435|23395|23431.3|23391.3|23435|23395|23425.5|23385.5|0
1612917060000|2021-02-10 00:31:00|23431.2|23391.2|23431.3|23391.3|23431.3|23391.3|23431.2|23391.2|0
1612917070000|2021-02-10 00:31:10|23431.2|23391.2|23428.4|23388.4|23431.2|23391.2|23428.4|23388.4|0
1612917080000|2021-02-10 00:31:20|23429.4|23389.4|23428.4|23388.4|23431.2|23391.2|23428.4|23388.4|0
1612917090000|2021-02-10 00:31:30|23428.2|23388.2|23431|23391|23431|23391|23428.2|23388.2|0
1612917110000|2021-02-10 00:31:50|23431.1|23391.1|23431|23391|23431.2|23391.2|23431|23391|0
1612917130000|2021-02-10 00:32:10|23432.1|23392.1|23433.9|23393.9|23433.9|23393.9|23432.1|23392.1|0
1612917140000|2021-02-10 00:32:20|23434.9|23394.9|23430.9|23390.9|23436.7|23396.7|23430.9|23390.9|0
1612917150000|2021-02-10 00:32:30|23431|23391|23430.9|23390.9|23431|23391|23430.9|23390.9|0
1612917160000|2021-02-10 00:32:40|23431|23391|23433.9|23393.9|23433.9|23393.9|23430.9|23390.9|0
1612917170000|2021-02-10 00:32:50|23434.9|23394.9|23439.7|23399.7|23439.7|23399.7|23434.9|23394.9|0
1612917180000|2021-02-10 00:33:00|23440.8|23400.8|23439.7|23399.7|23442.5|23402.5|23439.5|23399.5|0
1612917190000|2021-02-10 00:33:10|23439.6|23399.6|23439.6|23399.6|23439.7|23399.7|23439.6|23399.6|0
1612917200000|2021-02-10 00:33:20|23439.5|23399.5|23439.5|23399.5|23439.5|23399.5|23439.5|23399.5|0
1612917210000|2021-02-10 00:33:30|23438.5|23398.5|23436.7|23396.7|23438.5|23398.5|23436.7|23396.7|0
1612917230000|2021-02-10 00:33:50|23436.8|23396.8|23436.7|23396.7|23436.8|23396.8|23436.7|23396.7|0
1612917240000|2021-02-10 00:34:00|23435.6|23395.6|23430.9|23390.9|23435.6|23395.6|23430.9|23390.9|0
1612917250000|2021-02-10 00:34:10|23429.8|23389.8|23425.2|23385.2|23429.8|23389.8|23425.2|23385.2|0
1612917260000|2021-02-10 00:34:20|23425.1|23385.1|23428.2|23388.2|23428.2|23388.2|23425.1|23385.1|0
1612917270000|2021-02-10 00:34:30|23428.1|23388.1|23428.1|23388.1|23428.2|23388.2|23428.1|23388.1|0
1612917290000|2021-02-10 00:34:50|23429.1|23389.1|23431|23391|23431|23391|23429.1|23389.1|0
1612917300000|2021-02-10 00:35:00|23430.9|23390.9|23430.9|23390.9|23430.9|23390.9|23430.9|23390.9|0
1612917310000|2021-02-10 00:35:10|23431|23391|23431|23391|23431|23391|23430.9|23390.9|0
1612917320000|2021-02-10 00:35:20|23432.1|23392.1|23431|23391|23433.9|23393.9|23431|23391|0
1612917340000|2021-02-10 00:35:40|23430.9|23390.9|23430.9|23390.9|23430.9|23390.9|23430.9|23390.9|0
1612917370000|2021-02-10 00:36:10|23431|23391|23430.9|23390.9|23431|23391|23430.9|23390.9|0
1612917380000|2021-02-10 00:36:20|23431|23391|23431|23391|23431|23391|23431|23391|0
1612917390000|2021-02-10 00:36:30|23430.9|23390.9|23431|23391|23431|23391|23430.9|23390.9|0
1612917410000|2021-02-10 00:36:50|23430.9|23390.9|23430.9|23390.9|23430.9|23390.9|23430.9|23390.9|0
1612917420000|2021-02-10 00:37:00|23431|23391|23431|23391|23431|23391|23431|23391|0
1612917440000|2021-02-10 00:37:20|23430.9|23390.9|23431|23391|23431|23391|23430.9|23390.9|0
1612917450000|2021-02-10 00:37:30|23431.2|23391.2|23436.9|23396.9|23436.9|23396.9|23431.2|23391.2|0
1612917460000|2021-02-10 00:37:40|23437|23397|23437|23397|23437|23397|23437|23397|0
1612917480000|2021-02-10 00:38:00|23436.9|23396.9|23437|23397|23437|23397|23436.9|23396.9|0
1612917490000|2021-02-10 00:38:10|23436.9|23396.9|23431.2|23391.2|23437|23397|23431.2|23391.2|0
1612917500000|2021-02-10 00:38:20|23431.1|23391.1|23431.2|23391.2|23431.2|23391.2|23431|23391|0
1612917510000|2021-02-10 00:38:30|23431.3|23391.3|23431.3|23391.3|23431.3|23391.3|23431.3|23391.3|0
1612917520000|2021-02-10 00:38:40|23431.2|23391.2|23431.2|23391.2|23431.2|23391.2|23431.2|23391.2|0
1612917530000|2021-02-10 00:38:50|23431.3|23391.3|23431.2|23391.2|23431.3|23391.3|23431.2|23391.2|0
1612917540000|2021-02-10 00:39:00|23431.3|23391.3|23431.3|23391.3|23431.3|23391.3|23431.3|23391.3|0
1612917550000|2021-02-10 00:39:10|23431.5|23391.5|23431.5|23391.5|23431.5|23391.5|23431.5|23391.5|0
1612917570000|2021-02-10 00:39:30|23431.3|23391.3|23431.5|23391.5|23431.5|23391.5|23431.3|23391.3|0
1612917580000|2021-02-10 00:39:40|23431.3|23391.3|23431.3|23391.3|23431.4|23391.4|23431.3|23391.3|0
1612917590000|2021-02-10 00:39:50|23431.4|23391.4|23431.5|23391.5|23431.5|23391.5|23431.4|23391.4|0
1612917630000|2021-02-10 00:40:30|23431.3|23391.3|23431.2|23391.2|23431.4|23391.4|23431.2|23391.2|0
1612917640000|2021-02-10 00:40:40|23429.1|23389.1|23431.2|23391.2|23431.3|23391.3|23425.5|23385.5|0
1612917650000|2021-02-10 00:40:50|23431.3|23391.3|23431.2|23391.2|23431.3|23391.3|23431.2|23391.2|0
1612917680000|2021-02-10 00:41:20|23431.3|23391.3|23431.3|23391.3|23434.2|23394.2|23431.3|23391.3|0
1612917690000|2021-02-10 00:41:30|23431.5|23391.5|23431.4|23391.4|23434.3|23394.3|23431.3|23391.3|0
1612917700000|2021-02-10 00:41:40|23431.3|23391.3|23434.2|23394.2|23434.2|23394.2|23431.3|23391.3|0
1612917710000|2021-02-10 00:41:50|23433.1|23393.1|23434.2|23394.2|23434.2|23394.2|23431.3|23391.3|0
1612917720000|2021-02-10 00:42:00|23433.1|23393.1|23434.2|23394.2|23434.2|23394.2|23431.3|23391.3|0
1612917730000|2021-02-10 00:42:10|23433.1|23393.1|23434.2|23394.2|23434.2|23394.2|23431.3|23391.3|0
1612917740000|2021-02-10 00:42:20|23433.1|23393.1|23434.2|23394.2|23434.2|23394.2|23431.3|23391.3|0
1612917750000|2021-02-10 00:42:30|23433.1|23393.1|23434.1|23394.1|23434.2|23394.2|23431.3|23391.3|0
1612917760000|2021-02-10 00:42:40|23434.2|23394.2|23434.1|23394.1|23434.2|23394.2|23431.3|23391.3|0
1612917770000|2021-02-10 00:42:50|23434|23394|23434.2|23394.2|23434.2|23394.2|23431.2|23391.2|0
1612917790000|2021-02-10 00:43:10|23435.2|23395.2|23437.2|23397.2|23437.2|23397.2|23435.2|23395.2|0
1612917850000|2021-02-10 00:44:10|23436.1|23396.1|23434.2|23394.2|23436.1|23396.1|23434.2|23394.2|0
1612917900000|2021-02-10 00:45:00|23434|23394|23434.2|23394.2|23434.2|23394.2|23434|23394|0
1612917910000|2021-02-10 00:45:10|23433.1|23393.1|23431.3|23391.3|23433.1|23393.1|23431.3|23391.3|0
1612917920000|2021-02-10 00:45:20|23432.4|23392.4|23434.2|23394.2|23434.2|23394.2|23432.4|23392.4|0
1612917930000|2021-02-10 00:45:30|23435.2|23395.2|23434.2|23394.2|23437.1|23397.1|23434.2|23394.2|0
1612917950000|2021-02-10 00:45:50|23434|23394|23434|23394|23434|23394|23434|23394|0
1612917970000|2021-02-10 00:46:10|23433|23393|23431|23391|23433|23393|23430.9|23390.9|0
1612918000000|2021-02-10 00:46:40|23431.1|23391.1|23431.1|23391.1|23431.2|23391.2|23431|23391|0
1612918010000|2021-02-10 00:46:50|23431|23391|23431|23391|23431.1|23391.1|23431|23391|0
1612918040000|2021-02-10 00:47:20|23430|23390|23428.2|23388.2|23430|23390|23428.2|23388.2|0
1612918050000|2021-02-10 00:47:30|23429.3|23389.3|23431|23391|23431.1|23391.1|23429.3|23389.3|0
1612918070000|2021-02-10 00:47:50|23431.1|23391.1|23431.2|23391.2|23431.2|23391.2|23431.1|23391.1|0
1612918080000|2021-02-10 00:48:00|23431.3|23391.3|23437|23397|23437|23397|23431.3|23391.3|0
1612918090000|2021-02-10 00:48:10|23437.2|23397.2|23437.2|23397.2|23437.2|23397.2|23437.2|23397.2|0
1612918120000|2021-02-10 00:48:40|23437.1|23397.1|23437|23397|23437.1|23397.1|23437|23397|0
1612918130000|2021-02-10 00:48:50|23435.9|23395.9|23434.2|23394.2|23435.9|23395.9|23434.2|23394.2|0
1612918150000|2021-02-10 00:49:10|23433.1|23393.1|23431.3|23391.3|23433.1|23393.1|23431.3|23391.3|0
1612918270000|2021-02-10 00:51:10|23431.2|23391.2|23431.3|23391.3|23431.3|23391.3|23431.2|23391.2|0
1612918280000|2021-02-10 00:51:20|23432.4|23392.4|23434.2|23394.2|23437|23397|23432.4|23392.4|0
1612918290000|2021-02-10 00:51:30|23435.2|23395.2|23431.3|23391.3|23437|23397|23431.3|23391.3|0
1612918300000|2021-02-10 00:51:40|23432.4|23392.4|23434.3|23394.3|23434.3|23394.3|23432.4|23392.4|0
1612918310000|2021-02-10 00:51:50|23434.2|23394.2|23434.2|23394.2|23434.3|23394.3|23431.4|23391.4|0
1612918340000|2021-02-10 00:52:20|23434.3|23394.3|23434.3|23394.3|23434.3|23394.3|23434.3|23394.3|0
1612918360000|2021-02-10 00:52:40|23435.4|23395.4|23434.3|23394.3|23437.2|23397.2|23434.3|23394.3|0
1612918370000|2021-02-10 00:52:50|23433.3|23393.3|23433.3|23393.3|23433.3|23393.3|23433.3|23393.3|0
1612918380000|2021-02-10 00:53:00|23431.5|23391.5|23431.3|23391.3|23431.5|23391.5|23431.3|23391.3|0
1612918390000|2021-02-10 00:53:10|23431.2|23391.2|23431.2|23391.2|23431.2|23391.2|23431.2|23391.2|0
1612918410000|2021-02-10 00:53:30|23431.3|23391.3|23431.2|23391.2|23431.3|23391.3|23431.2|23391.2|0
1612918460000|2021-02-10 00:54:20|23431|23391|23431.2|23391.2|23431.2|23391.2|23431|23391|0
1612918470000|2021-02-10 00:54:30|23433.3|23393.3|23437.1|23397.1|23437.1|23397.1|23433.3|23393.3|0
1612918480000|2021-02-10 00:54:40|23437.2|23397.2|23437|23397|23437.2|23397.2|23437|23397|0
1612918490000|2021-02-10 00:54:50|23436.9|23396.9|23431.3|23391.3|23436.9|23396.9|23431.2|23391.2|0
1612918520000|2021-02-10 00:55:20|23431.5|23391.5|23431.5|23391.5|23431.5|23391.5|23431.5|23391.5|0
1612918550000|2021-02-10 00:55:50|23437.2|23397.2|23431.3|23391.3|23437.2|23397.2|23431.3|23391.3|0
1612918560000|2021-02-10 00:56:00|23434.2|23394.2|23431.2|23391.2|23434.2|23394.2|23431.2|23391.2|0
1612918570000|2021-02-10 00:56:10|23431.3|23391.3|23431.2|23391.2|23431.3|23391.3|23431.2|23391.2|0
1612918580000|2021-02-10 00:56:20|23431.3|23391.3|23431.3|23391.3|23431.3|23391.3|23431.2|23391.2|0
1612918600000|2021-02-10 00:56:40|23431.2|23391.2|23431.3|23391.3|23431.3|23391.3|23431.2|23391.2|0
1612918620000|2021-02-10 00:57:00|23431.2|23391.2|23431.2|23391.2|23431.3|23391.3|23431.2|23391.2|0
1612918630000|2021-02-10 00:57:10|23431.3|23391.3|23431.3|23391.3|23431.3|23391.3|23431.3|23391.3|0
1612918680000|2021-02-10 00:58:00|23431.4|23391.4|23437.2|23397.2|23437.2|23397.2|23431.4|23391.4|0
1612918710000|2021-02-10 00:58:30|23437.3|23397.3|23437.3|23397.3|23437.3|23397.3|23437.3|23397.3|0
1612918720000|2021-02-10 00:58:40|23437.2|23397.2|23437.2|23397.2|23437.2|23397.2|23437.2|23397.2|0
1612918730000|2021-02-10 00:58:50|23437.3|23397.3|23437.3|23397.3|23437.3|23397.3|23437.2|23397.2|0
1612918740000|2021-02-10 00:59:00|23437.2|23397.2|23437.2|23397.2|23437.3|23397.3|23437.2|23397.2|0
1612918750000|2021-02-10 00:59:10|23437.3|23397.3|23437.2|23397.2|23437.3|23397.3|23437.2|23397.2|0
1612918790000|2021-02-10 00:59:50|23437.3|23397.3|23437.2|23397.2|23437.3|23397.3|23437.2|23397.2|0
1612918800000|2021-02-10 01:00:00|23437.3|23397.3|23443|23403|23443|23403|23437.3|23397.3|0
1612918810000|2021-02-10 01:00:10|23444.7|23404.7|23444.6|23404.6|23444.7|23404.7|23444.6|23404.6|0
1612918820000|2021-02-10 01:00:20|23442.4|23402.4|23441.7|23401.7|23442.4|23402.4|23438.9|23398.9|0
1612918830000|2021-02-10 01:00:30|23440.7|23400.7|23441.7|23401.7|23441.7|23401.7|23438.9|23398.9|0
1612918840000|2021-02-10 01:00:40|23441.6|23401.6|23441.6|23401.6|23441.6|23401.6|23441.6|23401.6|0
1612918860000|2021-02-10 01:01:00|23440.5|23400.5|23441.6|23401.6|23441.7|23401.7|23438.8|23398.8|0
1612918870000|2021-02-10 01:01:10|23441.7|23401.7|23438.8|23398.8|23441.7|23401.7|23438.8|23398.8|0
1612918890000|2021-02-10 01:01:30|23438.9|23398.9|23438.8|23398.8|23438.9|23398.9|23438.8|23398.8|0
1612918900000|2021-02-10 01:01:40|23439.8|23399.8|23441.6|23401.6|23444.4|23404.4|23439.8|23399.8|0
1612918910000|2021-02-10 01:01:50|23441.7|23401.7|23441.7|23401.7|23441.7|23401.7|23438.9|23398.9|0
1612918920000|2021-02-10 01:02:00|23440.7|23400.7|23441.6|23401.6|23441.6|23401.6|23438.8|23398.8|0
1612918930000|2021-02-10 01:02:10|23441.7|23401.7|23441.6|23401.6|23441.7|23401.7|23441.6|23401.6|0
1612918940000|2021-02-10 01:02:20|23442.7|23402.7|23444.6|23404.6|23444.6|23404.6|23442.7|23402.7|0
1612918960000|2021-02-10 01:02:40|23444.7|23404.7|23444.7|23404.7|23444.7|23404.7|23444.7|23404.7|0
1612918970000|2021-02-10 01:02:50|23444.6|23404.6|23444.7|23404.7|23444.7|23404.7|23444.6|23404.6|0
1612918980000|2021-02-10 01:03:00|23444.9|23404.9|23444.7|23404.7|23444.9|23404.9|23444.7|23404.7|0
1612918990000|2021-02-10 01:03:10|23444.6|23404.6|23441.7|23401.7|23444.6|23404.6|23441.7|23401.7|0
1612919020000|2021-02-10 01:03:40|23440.7|23400.7|23438.9|23398.9|23440.7|23400.7|23438.9|23398.9|0
1612919040000|2021-02-10 01:04:00|23438.8|23398.8|23438.8|23398.8|23438.8|23398.8|23438.8|23398.8|0
1612919050000|2021-02-10 01:04:10|23437.7|23397.7|23435.9|23395.9|23437.7|23397.7|23435.9|23395.9|0
1612919070000|2021-02-10 01:04:30|23436|23396|23435.9|23395.9|23436|23396|23435.9|23395.9|0
1612919080000|2021-02-10 01:04:40|23436|23396|23436.1|23396.1|23436.1|23396.1|23436|23396|0
1612919100000|2021-02-10 01:05:00|23435.9|23395.9|23435.9|23395.9|23435.9|23395.9|23435.9|23395.9|0
1612919110000|2021-02-10 01:05:10|23434.9|23394.9|23433.1|23393.1|23434.9|23394.9|23433.1|23393.1|0
1612919160000|2021-02-10 01:06:00|23433.2|23393.2|23433.2|23393.2|23438.9|23398.9|23433.2|23393.2|0
1612919170000|2021-02-10 01:06:10|23434.3|23394.3|23436.1|23396.1|23438.9|23398.9|23434.3|23394.3|0
1612919180000|2021-02-10 01:06:20|23437.1|23397.1|23436.1|23396.1|23438.9|23398.9|23436.1|23396.1|0
1612919190000|2021-02-10 01:06:30|23437.1|23397.1|23436.1|23396.1|23438.9|23398.9|23436.1|23396.1|0
1612919200000|2021-02-10 01:06:40|23437.1|23397.1|23436.1|23396.1|23438.9|23398.9|23436.1|23396.1|0
1612919210000|2021-02-10 01:06:50|23436.2|23396.2|23439.1|23399.1|23439.1|23399.1|23436.2|23396.2|0
1612919220000|2021-02-10 01:07:00|23438|23398|23433.4|23393.4|23439.1|23399.1|23433.4|23393.4|0
1612919230000|2021-02-10 01:07:10|23433.2|23393.2|23436.2|23396.2|23439.1|23399.1|23433.2|23393.2|0
1612919240000|2021-02-10 01:07:20|23437.3|23397.3|23436.4|23396.4|23439.2|23399.2|23436.2|23396.2|0
1612919250000|2021-02-10 01:07:30|23437.4|23397.4|23436.2|23396.2|23439.2|23399.2|23436.2|23396.2|0
1612919260000|2021-02-10 01:07:40|23437.3|23397.3|23436.4|23396.4|23439.2|23399.2|23436.2|23396.2|0
1612919270000|2021-02-10 01:07:50|23437.4|23397.4|23436.5|23396.5|23439.2|23399.2|23436.4|23396.4|0
1612919280000|2021-02-10 01:08:00|23439.4|23399.4|23439.2|23399.2|23439.4|23399.4|23439.2|23399.2|0
1612919330000|2021-02-10 01:08:50|23439.1|23399.1|23439.4|23399.4|23439.4|23399.4|23433.4|23393.4|0
1612919380000|2021-02-10 01:09:40|23440.4|23400.4|23442.2|23402.2|23445|23405|23440.4|23400.4|0
1612919390000|2021-02-10 01:09:50|23443.2|23403.2|23445.2|23405.2|23445.2|23405.2|23442.3|23402.3|0
1612919400000|2021-02-10 01:10:00|23442.3|23402.3|23442.3|23402.3|23445.2|23405.2|23442.3|23402.3|0
1612919410000|2021-02-10 01:10:10|23443.4|23403.4|23442.3|23402.3|23445.2|23405.2|23442.3|23402.3|0
1612919420000|2021-02-10 01:10:20|23443.4|23403.4|23443.4|23403.4|23443.4|23403.4|23443.4|23403.4|0
1612919430000|2021-02-10 01:10:30|23445.2|23405.2|23442.5|23402.5|23445.2|23405.2|23442.3|23402.3|0
1612919460000|2021-02-10 01:11:00|23441.4|23401.4|23439.5|23399.5|23441.4|23401.4|23439.5|23399.5|0
1612919490000|2021-02-10 01:11:30|23439.4|23399.4|23439.4|23399.4|23439.4|23399.4|23439.4|23399.4|0
1612919500000|2021-02-10 01:11:40|23439.2|23399.2|23433.5|23393.5|23439.2|23399.2|23433.4|23393.4|0
1612919510000|2021-02-10 01:11:50|23433.4|23393.4|23433.5|23393.5|23433.5|23393.5|23433.4|23393.4|0
1612919520000|2021-02-10 01:12:00|23433.7|23393.7|23436.5|23396.5|23439.4|23399.4|23433.7|23393.7|0
1612919530000|2021-02-10 01:12:10|23437.6|23397.6|23433.7|23393.7|23439.4|23399.4|23433.6|23393.6|0
1612919540000|2021-02-10 01:12:20|23433.5|23393.5|23433.5|23393.5|23433.5|23393.5|23433.5|23393.5|0
1612919570000|2021-02-10 01:12:50|23433.4|23393.4|23433.4|23393.4|23433.5|23393.5|23433.4|23393.4|0
1612919580000|2021-02-10 01:13:00|23433.5|23393.5|23433.5|23393.5|23433.5|23393.5|23433.4|23393.4|0
1612919590000|2021-02-10 01:13:10|23434.6|23394.6|23436.4|23396.4|23436.4|23396.4|23434.6|23394.6|0
1612919600000|2021-02-10 01:13:20|23437.4|23397.4|23436.4|23396.4|23439.2|23399.2|23436.4|23396.4|0
1612919630000|2021-02-10 01:13:50|23436.2|23396.2|23433.5|23393.5|23436.2|23396.2|23433.4|23393.4|0
1612919640000|2021-02-10 01:14:00|23433.4|23393.4|23433.5|23393.5|23433.5|23393.5|23433.4|23393.4|0
1612919670000|2021-02-10 01:14:30|23430.7|23390.7|23433.5|23393.5|23433.5|23393.5|23427.9|23387.9|0
1612919680000|2021-02-10 01:14:40|23433.6|23393.6|23433.7|23393.7|23433.7|23393.7|23433.6|23393.6|0
1612919690000|2021-02-10 01:14:50|23433.8|23393.8|23433.8|23393.8|23433.8|23393.8|23433.7|23393.7|0
1612919700000|2021-02-10 01:15:00|23434.9|23394.9|23439.5|23399.5|23439.5|23399.5|23434.9|23394.9|0
1612919710000|2021-02-10 01:15:10|23439.7|23399.7|23439.8|23399.8|23439.8|23399.8|23439.7|23399.7|0
1612919720000|2021-02-10 01:15:20|23440.9|23400.9|23442.8|23402.8|23445.8|23405.8|23439.8|23399.8|0
1612919730000|2021-02-10 01:15:30|23443.8|23403.8|23445.9|23405.9|23445.9|23405.9|23442.8|23402.8|0
1612919740000|2021-02-10 01:15:40|23446.1|23406.1|23452.6|23412.6|23455.6|23415.6|23446.1|23406.1|0
1612919750000|2021-02-10 01:15:50|23452.8|23412.8|23453.1|23413.1|23453.1|23413.1|23452.8|23412.8|0
1612919760000|2021-02-10 01:16:00|23453.2|23413.2|23459.5|23419.5|23459.6|23419.6|23453.2|23413.2|0
1612919770000|2021-02-10 01:16:10|23459.3|23419.3|23465.6|23425.6|23465.8|23425.8|23459.3|23419.3|0
1612919780000|2021-02-10 01:16:20|23463.5|23423.5|23465.8|23425.8|23465.8|23425.8|23459.9|23419.9|0
1612919790000|2021-02-10 01:16:30|23465.6|23425.6|23465.6|23425.6|23465.8|23425.8|23465.3|23425.3|0
1612919800000|2021-02-10 01:16:40|23465.5|23425.5|23465.5|23425.5|23471.4|23431.4|23465.3|23425.3|0
1612919810000|2021-02-10 01:16:50|23465.3|23425.3|23465.3|23425.3|23465.5|23425.5|23465.3|23425.3|0
1612919820000|2021-02-10 01:17:00|23465.5|23425.5|23459.5|23419.5|23465.5|23425.5|23459.3|23419.3|0
1612919830000|2021-02-10 01:17:10|23459.6|23419.6|23459.5|23419.5|23465.3|23425.3|23459.3|23419.3|0
1612919840000|2021-02-10 01:17:20|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|0
1612919850000|2021-02-10 01:17:30|23459.5|23419.5|23459.5|23419.5|23459.6|23419.6|23459.5|23419.5|0
1612919870000|2021-02-10 01:17:50|23459.3|23419.3|23459.3|23419.3|23459.3|23419.3|23459.3|23419.3|0
1612919880000|2021-02-10 01:18:00|23459.5|23419.5|23459.5|23419.5|23459.6|23419.6|23459.5|23419.5|0
1612919890000|2021-02-10 01:18:10|23459.6|23419.6|23462.5|23422.5|23465.3|23425.3|23459.5|23419.5|0
1612919900000|2021-02-10 01:18:20|23461.4|23421.4|23465.5|23425.5|23465.5|23425.5|23459.5|23419.5|0
1612919910000|2021-02-10 01:18:30|23465.6|23425.6|23471.9|23431.9|23472|23432|23465.6|23425.6|0
1612919920000|2021-02-10 01:18:40|23472|23432|23472.1|23432.1|23472.2|23432.2|23472|23432|0
1612919930000|2021-02-10 01:18:50|23472|23432|23471.9|23431.9|23472|23432|23471.8|23431.8|0
1612919940000|2021-02-10 01:19:00|23471.7|23431.7|23471.9|23431.9|23472|23432|23471.7|23431.7|0
1612919950000|2021-02-10 01:19:10|23472|23432|23471.9|23431.9|23472|23432|23471.9|23431.9|0
1612919960000|2021-02-10 01:19:20|23471.8|23431.8|23465.8|23425.8|23471.8|23431.8|23465.8|23425.8|0
1612919970000|2021-02-10 01:19:30|23465.9|23425.9|23465.8|23425.8|23465.9|23425.9|23465.8|23425.8|0
1612919980000|2021-02-10 01:19:40|23465.7|23425.7|23465.6|23425.6|23465.7|23425.7|23459.8|23419.8|0
1612919990000|2021-02-10 01:19:50|23465.8|23425.8|23465.8|23425.8|23465.8|23425.8|23465.6|23425.6|0
1612920000000|2021-02-10 01:20:00|23465.6|23425.6|23465.5|23425.5|23465.8|23425.8|23465.5|23425.5|0
1612920010000|2021-02-10 01:20:10|23465.6|23425.6|23465.6|23425.6|23465.6|23425.6|23465.5|23425.5|0
1612920020000|2021-02-10 01:20:20|23465.5|23425.5|23465.5|23425.5|23465.6|23425.6|23465.5|23425.5|0
1612920030000|2021-02-10 01:20:30|23465.6|23425.6|23459.8|23419.8|23465.6|23425.6|23459.8|23419.8|0
1612920040000|2021-02-10 01:20:40|23460.9|23420.9|23459.6|23419.6|23462.6|23422.6|23459.6|23419.6|0
1612920050000|2021-02-10 01:20:50|23459.7|23419.7|23459.6|23419.6|23462.6|23422.6|23459.6|23419.6|0
1612920060000|2021-02-10 01:21:00|23459.5|23419.5|23459.5|23419.5|23459.6|23419.6|23459.5|23419.5|0
1612920070000|2021-02-10 01:21:10|23459.3|23419.3|23459.4|23419.4|23459.4|23419.4|23459.3|23419.3|0
1612920080000|2021-02-10 01:21:20|23459.3|23419.3|23459.6|23419.6|23465.3|23425.3|23459.3|23419.3|0
1612920090000|2021-02-10 01:21:30|23459.5|23419.5|23459.5|23419.5|23459.5|23419.5|23459.5|23419.5|0
1612920100000|2021-02-10 01:21:40|23459.6|23419.6|23465.5|23425.5|23465.5|23425.5|23459.6|23419.6|0
1612920110000|2021-02-10 01:21:50|23465.6|23425.6|23465.5|23425.5|23465.6|23425.6|23465.5|23425.5|0
1612920120000|2021-02-10 01:22:00|23465.6|23425.6|23465.5|23425.5|23465.6|23425.6|23465.5|23425.5|0
1612920130000|2021-02-10 01:22:10|23465.3|23425.3|23465.3|23425.3|23465.3|23425.3|23465.3|23425.3|0
1612920150000|2021-02-10 01:22:30|23465.4|23425.4|23465.5|23425.5|23465.5|23425.5|23465.3|23425.3|0
1612920160000|2021-02-10 01:22:40|23465.3|23425.3|23465.3|23425.3|23465.3|23425.3|23465.3|23425.3|0
1612920170000|2021-02-10 01:22:50|23465.2|23425.2|23459.5|23419.5|23465.2|23425.2|23459.5|23419.5|0
1612920180000|2021-02-10 01:23:00|23459.6|23419.6|23459.4|23419.4|23459.6|23419.6|23459.4|23419.4|0
1612920190000|2021-02-10 01:23:10|23459.3|23419.3|23459.3|23419.3|23459.3|23419.3|23459.3|23419.3|0
1612920210000|2021-02-10 01:23:30|23459.5|23419.5|23459.5|23419.5|23459.5|23419.5|23459.3|23419.3|0
1612920230000|2021-02-10 01:23:50|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|0
1612920240000|2021-02-10 01:24:00|23459.5|23419.5|23459.6|23419.6|23459.6|23419.6|23459.5|23419.5|0
1612920260000|2021-02-10 01:24:20|23459.7|23419.7|23465.5|23425.5|23465.5|23425.5|23459.6|23419.6|0
1612920270000|2021-02-10 01:24:30|23465.4|23425.4|23465.5|23425.5|23465.5|23425.5|23465.4|23425.4|0
1612920290000|2021-02-10 01:24:50|23465.3|23425.3|23459.5|23419.5|23465.3|23425.3|23459.5|23419.5|0
1612920310000|2021-02-10 01:25:10|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|0
1612920320000|2021-02-10 01:25:20|23459.5|23419.5|23459.6|23419.6|23459.6|23419.6|23459.5|23419.5|0
1612920330000|2021-02-10 01:25:30|23459.5|23419.5|23459.5|23419.5|23459.6|23419.6|23459.5|23419.5|0
1612920340000|2021-02-10 01:25:40|23459.4|23419.4|23459.5|23419.5|23459.5|23419.5|23459.3|23419.3|0
1612920360000|2021-02-10 01:26:00|23459.4|23419.4|23459.5|23419.5|23459.5|23419.5|23459.4|23419.4|0
1612920370000|2021-02-10 01:26:10|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|0
1612920380000|2021-02-10 01:26:20|23459.5|23419.5|23459.5|23419.5|23459.5|23419.5|23459.5|23419.5|0
1612920390000|2021-02-10 01:26:30|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|23459.5|23419.5|0
1612920400000|2021-02-10 01:26:40|23459.5|23419.5|23459.6|23419.6|23459.6|23419.6|23459.5|23419.5|0
1612920410000|2021-02-10 01:26:50|23460.7|23420.7|23465.5|23425.5|23465.5|23425.5|23460.7|23420.7|0
1612920420000|2021-02-10 01:27:00|23465.3|23425.3|23465.3|23425.3|23465.5|23425.5|23459.6|23419.6|0
1612920430000|2021-02-10 01:27:10|23465.4|23425.4|23465.3|23425.3|23465.5|23425.5|23465.3|23425.3|0
1612920440000|2021-02-10 01:27:20|23465.2|23425.2|23462.3|23422.3|23465.2|23425.2|23459.5|23419.5|0
1612920450000|2021-02-10 01:27:30|23461.3|23421.3|23465.2|23425.2|23465.2|23425.2|23459.5|23419.5|0
1612920460000|2021-02-10 01:27:40|23464.1|23424.1|23462.3|23422.3|23465.3|23425.3|23462.3|23422.3|0
1612920470000|2021-02-10 01:27:50|23462.5|23422.5|23465.3|23425.3|23465.3|23425.3|23462.5|23422.5|0
1612920480000|2021-02-10 01:28:00|23465.2|23425.2|23465.3|23425.3|23465.3|23425.3|23465.2|23425.2|0
1612920490000|2021-02-10 01:28:10|23464.3|23424.3|23453.1|23413.1|23464.3|23424.3|23452.8|23412.8|0
1612920500000|2021-02-10 01:28:20|23453.2|23413.2|23453.2|23413.2|23456.2|23416.2|23453.2|23413.2|0
1612920510000|2021-02-10 01:28:30|23454.3|23414.3|23456.1|23416.1|23459|23419|23453.2|23413.2|0
1612920520000|2021-02-10 01:28:40|23455|23415|23453.2|23413.2|23456.1|23416.1|23453.1|23413.1|0
1612920530000|2021-02-10 01:28:50|23454.3|23414.3|23456.1|23416.1|23458.9|23418.9|23454.3|23414.3|0
1612920540000|2021-02-10 01:29:00|23453.2|23413.2|23456.2|23416.2|23456.2|23416.2|23453.2|23413.2|0
1612920560000|2021-02-10 01:29:20|23457.3|23417.3|23459.2|23419.2|23459.2|23419.2|23457.3|23417.3|0
1612920570000|2021-02-10 01:29:30|23458.1|23418.1|23456.4|23416.4|23458.1|23418.1|23456.4|23416.4|0
1612920580000|2021-02-10 01:29:40|23456.2|23416.2|23453.1|23413.1|23456.2|23416.2|23453.1|23413.1|0
1612920590000|2021-02-10 01:29:50|23453.2|23413.2|23453.2|23413.2|23453.2|23413.2|23453.1|23413.1|0
1612920600000|2021-02-10 01:30:00|23455.4|23415.4|23459|23419|23459.2|23419.2|23455.4|23415.4|0
1612920610000|2021-02-10 01:30:10|23459.2|23419.2|23459.2|23419.2|23459.2|23419.2|23459|23419|0
1612920620000|2021-02-10 01:30:20|23459|23419|23459|23419|23459.2|23419.2|23459|23419|0
1612920630000|2021-02-10 01:30:30|23459.2|23419.2|23459.3|23419.3|23459.3|23419.3|23459.2|23419.2|0
1612920640000|2021-02-10 01:30:40|23459.4|23419.4|23459.3|23419.3|23459.5|23419.5|23459.3|23419.3|0
1612920660000|2021-02-10 01:31:00|23459.5|23419.5|23465.2|23425.2|23465.2|23425.2|23459.5|23419.5|0
1612920670000|2021-02-10 01:31:10|23465|23425|23462.2|23422.2|23465|23425|23462.2|23422.2|0
1612920680000|2021-02-10 01:31:20|23461.1|23421.1|23459|23419|23461.1|23421.1|23459|23419|0
1612920690000|2021-02-10 01:31:30|23458.9|23418.9|23459|23419|23459|23419|23456.1|23416.1|0
1612920700000|2021-02-10 01:31:40|23458.9|23418.9|23456.1|23416.1|23459|23419|23453.2|23413.2|0
1612920710000|2021-02-10 01:31:50|23455|23415|23456.1|23416.1|23456.1|23416.1|23453.2|23413.2|0
1612920720000|2021-02-10 01:32:00|23456.2|23416.2|23456.2|23416.2|23459|23419|23456.1|23416.1|0
1612920730000|2021-02-10 01:32:10|23455.2|23415.2|23456.2|23416.2|23456.2|23416.2|23453.2|23413.2|0
1612920740000|2021-02-10 01:32:20|23455.2|23415.2|23453.2|23413.2|23455.2|23415.2|23453.2|23413.2|0
1612920750000|2021-02-10 01:32:30|23453.4|23413.4|23459|23419|23459|23419|23453.2|23413.2|0
1612920760000|2021-02-10 01:32:40|23458|23418|23453.2|23413.2|23458|23418|23453.2|23413.2|0
1612920770000|2021-02-10 01:32:50|23453.1|23413.1|23453.1|23413.1|23453.1|23413.1|23453.1|23413.1|0
1612920780000|2021-02-10 01:33:00|23453.2|23413.2|23453.2|23413.2|23453.2|23413.2|23453.2|23413.2|0
1612920790000|2021-02-10 01:33:10|23453.1|23413.1|23453.1|23413.1|23453.1|23413.1|23453.1|23413.1|0
1612920800000|2021-02-10 01:33:20|23452.9|23412.9|23453.2|23413.2|23453.2|23413.2|23452.9|23412.9|0
1612920810000|2021-02-10 01:33:30|23453.1|23413.1|23453.2|23413.2|23453.2|23413.2|23453.1|23413.1|0
1612920820000|2021-02-10 01:33:40|23453.1|23413.1|23453.2|23413.2|23453.2|23413.2|23450.2|23410.2|0
1612920830000|2021-02-10 01:33:50|23453.1|23413.1|23453.1|23413.1|23453.1|23413.1|23447.4|23407.4|0
1612920840000|2021-02-10 01:34:00|23452|23412|23453.2|23413.2|23453.2|23413.2|23450.3|23410.3|0
1612920850000|2021-02-10 01:34:10|23453.3|23413.3|23453.4|23413.4|23453.4|23413.4|23453.2|23413.2|0
1612920860000|2021-02-10 01:34:20|23453.5|23413.5|23453.5|23413.5|23453.5|23413.5|23453.5|23413.5|0
1612920870000|2021-02-10 01:34:30|23453.6|23413.6|23453.6|23413.6|23453.7|23413.7|23453.5|23413.5|0
1612920880000|2021-02-10 01:34:40|23453.7|23413.7|23453.7|23413.7|23453.7|23413.7|23453.6|23413.6|0
1612920890000|2021-02-10 01:34:50|23453.5|23413.5|23453.5|23413.5|23453.5|23413.5|23453.5|23413.5|0
1612920900000|2021-02-10 01:35:00|23453.6|23413.6|23453.7|23413.7|23453.7|23413.7|23453.5|23413.5|0
1612920910000|2021-02-10 01:35:10|23453.5|23413.5|23459.5|23419.5|23459.5|23419.5|23453.5|23413.5|0
1612920920000|2021-02-10 01:35:20|23459.4|23419.4|23453.7|23413.7|23459.5|23419.5|23453.7|23413.7|0
1612920930000|2021-02-10 01:35:30|23453.6|23413.6|23453.7|23413.7|23453.7|23413.7|23453.5|23413.5|0
1612920940000|2021-02-10 01:35:40|23454.7|23414.7|23459.3|23419.3|23459.3|23419.3|23454.7|23414.7|0
1612920950000|2021-02-10 01:35:50|23459.2|23419.2|23456.4|23416.4|23459.2|23419.2|23456.4|23416.4|0
1612920960000|2021-02-10 01:36:00|23455.3|23415.3|23453.5|23413.5|23455.3|23415.3|23453.5|23413.5|0
1612920970000|2021-02-10 01:36:10|23453.6|23413.6|23459.5|23419.5|23459.5|23419.5|23453.6|23413.6|0
1612920980000|2021-02-10 01:36:20|23459.6|23419.6|23459.8|23419.8|23459.8|23419.8|23459.6|23419.6|0
1612920990000|2021-02-10 01:36:30|23459.7|23419.7|23459.6|23419.6|23459.8|23419.8|23459.6|23419.6|0
1612921000000|2021-02-10 01:36:40|23459.8|23419.8|23459.8|23419.8|23459.8|23419.8|23459.8|23419.8|0
1612921010000|2021-02-10 01:36:50|23459.2|23419.2|23456.4|23416.4|23459.2|23419.2|23456.4|23416.4|0
1612921020000|2021-02-10 01:37:00|23457.4|23417.4|23459.2|23419.2|23459.3|23419.3|23457.4|23417.4|0
1612921030000|2021-02-10 01:37:10|23459.3|23419.3|23459.3|23419.3|23459.3|23419.3|23459.2|23419.2|0
1612921040000|2021-02-10 01:37:20|23459.2|23419.2|23459.3|23419.3|23459.3|23419.3|23456.4|23416.4|0
1612921050000|2021-02-10 01:37:30|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|0
1612921060000|2021-02-10 01:37:40|23459.5|23419.5|23459.5|23419.5|23459.5|23419.5|23459.5|23419.5|0
1612921080000|2021-02-10 01:38:00|23459.6|23419.6|23459.6|23419.6|23462.6|23422.6|23459.6|23419.6|0
1612921100000|2021-02-10 01:38:20|23459.7|23419.7|23462.6|23422.6|23462.6|23422.6|23459.7|23419.7|0
1612921110000|2021-02-10 01:38:30|23461.6|23421.6|23462.6|23422.6|23462.6|23422.6|23459.6|23419.6|0
1612921120000|2021-02-10 01:38:40|23462.5|23422.5|23459.6|23419.6|23462.6|23422.6|23459.6|23419.6|0
1612921130000|2021-02-10 01:38:50|23459.5|23419.5|23459.6|23419.6|23459.6|23419.6|23459.5|23419.5|0
1612921140000|2021-02-10 01:39:00|23459.5|23419.5|23459.5|23419.5|23459.6|23419.6|23459.5|23419.5|0
1612921150000|2021-02-10 01:39:10|23459.6|23419.6|23459.5|23419.5|23459.6|23419.6|23459.5|23419.5|0
1612921160000|2021-02-10 01:39:20|23459.6|23419.6|23459.5|23419.5|23459.6|23419.6|23459.5|23419.5|0
1612921170000|2021-02-10 01:39:30|23459.3|23419.3|23453.7|23413.7|23459.3|23419.3|23453.7|23413.7|0
1612921180000|2021-02-10 01:39:40|23453.6|23413.6|23453.7|23413.7|23453.7|23413.7|23453.5|23413.5|0
1612921190000|2021-02-10 01:39:50|23453.5|23413.5|23453.6|23413.6|23453.6|23413.6|23453.5|23413.5|0
1612921200000|2021-02-10 01:40:00|23453.7|23413.7|23459.5|23419.5|23459.5|23419.5|23453.7|23413.7|0
1612921210000|2021-02-10 01:40:10|23459.3|23419.3|23459.4|23419.4|23459.5|23419.5|23459.3|23419.3|0
1612921220000|2021-02-10 01:40:20|23459.3|23419.3|23459.3|23419.3|23459.5|23419.5|23459.3|23419.3|0
1612921240000|2021-02-10 01:40:40|23457.2|23417.2|23453.5|23413.5|23457.2|23417.2|23453.5|23413.5|0
1612921250000|2021-02-10 01:40:50|23455.7|23415.7|23459.3|23419.3|23459.3|23419.3|23455.7|23415.7|0
1612921270000|2021-02-10 01:41:10|23459.2|23419.2|23459.2|23419.2|23459.2|23419.2|23459.2|23419.2|0
1612921300000|2021-02-10 01:41:40|23459.3|23419.3|23459.3|23419.3|23459.3|23419.3|23459.3|23419.3|0
1612921310000|2021-02-10 01:41:50|23459.4|23419.4|23459.3|23419.3|23459.4|23419.4|23459.3|23419.3|0
1612921320000|2021-02-10 01:42:00|23459.5|23419.5|23459.5|23419.5|23459.5|23419.5|23459.5|23419.5|0
1612921330000|2021-02-10 01:42:10|23459.4|23419.4|23459.5|23419.5|23459.5|23419.5|23459.3|23419.3|0
1612921340000|2021-02-10 01:42:20|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|23459.5|23419.5|0
1612921350000|2021-02-10 01:42:30|23459.5|23419.5|23459.6|23419.6|23459.6|23419.6|23459.5|23419.5|0
1612921360000|2021-02-10 01:42:40|23459.5|23419.5|23459.5|23419.5|23459.6|23419.6|23459.5|23419.5|0
1612921370000|2021-02-10 01:42:50|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|23459.6|23419.6|0
1612921380000|2021-02-10 01:43:00|23459.9|23419.9|23465.6|23425.6|23465.6|23425.6|23459.9|23419.9|0
1612921390000|2021-02-10 01:43:10|23464.5|23424.5|23465.6|23425.6|23465.6|23425.6|23462.7|23422.7|0
1612921400000|2021-02-10 01:43:20|23465.7|23425.7|23465.8|23425.8|23465.8|23425.8|23465.6|23425.6|0
1612921410000|2021-02-10 01:43:30|23465.9|23425.9|23465.8|23425.8|23465.9|23425.9|23465.8|23425.8|0
1612921430000|2021-02-10 01:43:50|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|0
1612921440000|2021-02-10 01:44:00|23468|23428|23471.7|23431.7|23471.7|23431.7|23468|23428|0
1612921450000|2021-02-10 01:44:10|23471.6|23431.6|23465.9|23425.9|23471.6|23431.6|23465.9|23425.9|0
1612921460000|2021-02-10 01:44:20|23467|23427|23465.9|23425.9|23468.7|23428.7|23465.9|23425.9|0
1612921480000|2021-02-10 01:44:40|23465.8|23425.8|23465.8|23425.8|23465.8|23425.8|23465.8|23425.8|0
1612921500000|2021-02-10 01:45:00|23465.9|23425.9|23465.8|23425.8|23468.7|23428.7|23465.8|23425.8|0
1612921510000|2021-02-10 01:45:10|23465.9|23425.9|23465.9|23425.9|23465.9|23425.9|23465.8|23425.8|0
1612921520000|2021-02-10 01:45:20|23467|23427|23465.9|23425.9|23468.7|23428.7|23465.9|23425.9|0
1612921530000|2021-02-10 01:45:30|23466|23426|23465.9|23425.9|23466|23426|23465.9|23425.9|0
1612921540000|2021-02-10 01:45:40|23466.1|23426.1|23471.7|23431.7|23471.7|23431.7|23466.1|23426.1|0
1612921550000|2021-02-10 01:45:50|23471.8|23431.8|23471.9|23431.9|23471.9|23431.9|23471.7|23431.7|0
1612921560000|2021-02-10 01:46:00|23471.8|23431.8|23471.7|23431.7|23471.9|23431.9|23471.7|23431.7|0
1612921570000|2021-02-10 01:46:10|23471.6|23431.6|23465.9|23425.9|23471.7|23431.7|23465.9|23425.9|0
1612921580000|2021-02-10 01:46:20|23465.8|23425.8|23465.9|23425.9|23465.9|23425.9|23465.8|23425.8|0
1612921590000|2021-02-10 01:46:30|23467|23427|23468.7|23428.7|23471.6|23431.6|23467|23427|0
1612921600000|2021-02-10 01:46:40|23468.9|23428.9|23468.7|23428.7|23468.9|23428.9|23468.7|23428.7|0
1612921610000|2021-02-10 01:46:50|23467.7|23427.7|23468.8|23428.8|23468.9|23428.9|23465.9|23425.9|0
1612921620000|2021-02-10 01:47:00|23468.7|23428.7|23472|23432|23472|23432|23468.7|23428.7|0
1612921630000|2021-02-10 01:47:10|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|0
1612921640000|2021-02-10 01:47:20|23472|23432|23471.9|23431.9|23472|23432|23471.9|23431.9|0
1612921680000|2021-02-10 01:48:00|23471.7|23431.7|23468.9|23428.9|23471.7|23431.7|23468.9|23428.9|0
1612921690000|2021-02-10 01:48:10|23467.8|23427.8|23468.7|23428.7|23471.7|23431.7|23465.9|23425.9|0
1612921700000|2021-02-10 01:48:20|23467.7|23427.7|23465.9|23425.9|23467.7|23427.7|23465.8|23425.8|0
1612921710000|2021-02-10 01:48:30|23467|23427|23468.7|23428.7|23468.9|23428.9|23467|23427|0
1612921720000|2021-02-10 01:48:40|23467.7|23427.7|23468.7|23428.7|23468.9|23428.9|23465.9|23425.9|0
1612921740000|2021-02-10 01:49:00|23469.8|23429.8|23471.7|23431.7|23471.7|23431.7|23469.8|23429.8|0
1612921750000|2021-02-10 01:49:10|23470.7|23430.7|23468.9|23428.9|23470.7|23430.7|23468.9|23428.9|0
1612921760000|2021-02-10 01:49:20|23470|23430|23471.7|23431.7|23471.8|23431.8|23468.9|23428.9|0
1612921770000|2021-02-10 01:49:30|23470.7|23430.7|23468.9|23428.9|23470.7|23430.7|23468.9|23428.9|0
1612921780000|2021-02-10 01:49:40|23470|23430|23471.7|23431.7|23471.7|23431.7|23470|23430|0
1612921790000|2021-02-10 01:49:50|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|23471.9|23431.9|0
1612921800000|2021-02-10 01:50:00|23471.7|23431.7|23471.9|23431.9|23471.9|23431.9|23471.7|23431.7|0
1612921820000|2021-02-10 01:50:20|23472|23432|23472.1|23432.1|23472.2|23432.2|23472|23432|0
1612921830000|2021-02-10 01:50:30|23472.2|23432.2|23472|23432|23472.2|23432.2|23472|23432|0
1612921840000|2021-02-10 01:50:40|23472.1|23432.1|23474.3|23434.3|23474.3|23434.3|23472|23432|0
1612921850000|2021-02-10 01:50:50|23477.8|23437.8|23477.8|23437.8|23477.8|23437.8|23477.8|23437.8|0
1612921860000|2021-02-10 01:51:00|23477.7|23437.7|23477.8|23437.8|23477.8|23437.8|23477.7|23437.7|0
1612921900000|2021-02-10 01:51:40|23477.9|23437.9|23477.8|23437.8|23477.9|23437.9|23477.8|23437.8|0
1612921910000|2021-02-10 01:51:50|23477.9|23437.9|23477.8|23437.8|23477.9|23437.9|23477.8|23437.8|0
1612921920000|2021-02-10 01:52:00|23477.9|23437.9|23477.8|23437.8|23477.9|23437.9|23477.8|23437.8|0
1612921930000|2021-02-10 01:52:10|23477.9|23437.9|23477.8|23437.8|23477.9|23437.9|23477.8|23437.8|0
1612921940000|2021-02-10 01:52:20|23480|23440|23483.5|23443.5|23483.6|23443.6|23480|23440|0
1612921950000|2021-02-10 01:52:30|23483.6|23443.6|23483.5|23443.5|23483.7|23443.7|23483.5|23443.5|0
1612921960000|2021-02-10 01:52:40|23481.4|23441.4|23477.7|23437.7|23481.4|23441.4|23477.6|23437.6|0
1612922000000|2021-02-10 01:53:20|23477.8|23437.8|23477.7|23437.7|23480.7|23440.7|23477.7|23437.7|0
1612922080000|2021-02-10 01:54:40|23477.6|23437.6|23477.7|23437.7|23477.7|23437.7|23477.5|23437.5|0
1612922090000|2021-02-10 01:54:50|23477.6|23437.6|23477.7|23437.7|23477.7|23437.7|23477.5|23437.5|0
1612922100000|2021-02-10 01:55:00|23477.8|23437.8|23477.8|23437.8|23477.8|23437.8|23477.8|23437.8|0
1612922110000|2021-02-10 01:55:10|23477.7|23437.7|23477.8|23437.8|23477.8|23437.8|23477.7|23437.7|0
1612922120000|2021-02-10 01:55:20|23477.7|23437.7|23477.7|23437.7|23477.7|23437.7|23477.7|23437.7|0
1612922130000|2021-02-10 01:55:30|23477.8|23437.8|23477.7|23437.7|23477.8|23437.8|23477.7|23437.7|0
1612922160000|2021-02-10 01:56:00|23477.8|23437.8|23477.7|23437.7|23477.8|23437.8|23477.7|23437.7|0
1612922170000|2021-02-10 01:56:10|23477.8|23437.8|23477.8|23437.8|23477.8|23437.8|23477.8|23437.8|0
1612922190000|2021-02-10 01:56:30|23478|23438|23478|23438|23478|23438|23478|23438|0
1612922200000|2021-02-10 01:56:40|23480.1|23440.1|23483.8|23443.8|23483.8|23443.8|23480.1|23440.1|0
1612922230000|2021-02-10 01:57:10|23484.9|23444.9|23486.8|23446.8|23486.8|23446.8|23484|23444|0
1612922240000|2021-02-10 01:57:20|23487.8|23447.8|23486.8|23446.8|23489.6|23449.6|23486.8|23446.8|0
1612922250000|2021-02-10 01:57:30|23487.8|23447.8|23489.8|23449.8|23489.8|23449.8|23487.8|23447.8|0
1612922270000|2021-02-10 01:57:50|23489.6|23449.6|23489.6|23449.6|23489.7|23449.7|23489.6|23449.6|0
1612922300000|2021-02-10 01:58:20|23489.5|23449.5|23489.6|23449.6|23489.6|23449.6|23489.5|23449.5|0
1612922350000|2021-02-10 01:59:10|23489.8|23449.8|23489.8|23449.8|23489.8|23449.8|23489.8|23449.8|0
1612922360000|2021-02-10 01:59:20|23489.9|23449.9|23489.9|23449.9|23490.1|23450.1|23489.9|23449.9|0
1612922370000|2021-02-10 01:59:30|23489.8|23449.8|23489.9|23449.9|23489.9|23449.9|23489.8|23449.8|0
1612922380000|2021-02-10 01:59:40|23490|23450|23489.9|23449.9|23490|23450|23489.9|23449.9|0
1612922390000|2021-02-10 01:59:50|23489.8|23449.8|23489.8|23449.8|23489.9|23449.9|23489.8|23449.8|0
1612922400000|2021-02-10 02:00:00|23489.9|23449.9|23489.9|23449.9|23490.1|23450.1|23489.8|23449.8|0
1612922410000|2021-02-10 02:00:10|23490|23450|23489.9|23449.9|23490.1|23450.1|23489.8|23449.8|0
1612922430000|2021-02-10 02:00:30|23490|23450|23490.1|23450.1|23490.1|23450.1|23489.9|23449.9|0
1612922450000|2021-02-10 02:00:50|23489.9|23449.9|23489.9|23449.9|23490|23450|23489.9|23449.9|0
1612922470000|2021-02-10 02:01:10|23490.1|23450.1|23490.1|23450.1|23490.1|23450.1|23490.1|23450.1|0
1612922500000|2021-02-10 02:01:40|23490.2|23450.2|23490.2|23450.2|23490.2|23450.2|23490.2|23450.2|0
1612922510000|2021-02-10 02:01:50|23490.1|23450.1|23490.1|23450.1|23490.2|23450.2|23490.1|23450.1|0
1612922530000|2021-02-10 02:02:10|23490|23450|23489.9|23449.9|23490.1|23450.1|23489.9|23449.9|0
1612922550000|2021-02-10 02:02:30|23490.1|23450.1|23490.1|23450.1|23490.1|23450.1|23490.1|23450.1|0
1612922560000|2021-02-10 02:02:40|23490.2|23450.2|23490.1|23450.1|23490.2|23450.2|23490.1|23450.1|0
1612922570000|2021-02-10 02:02:50|23490.2|23450.2|23490.4|23450.4|23496|23456|23490.2|23450.2|0
1612922590000|2021-02-10 02:03:10|23490.2|23450.2|23490.4|23450.4|23490.4|23450.4|23490.2|23450.2|0
1612922600000|2021-02-10 02:03:20|23493.2|23453.2|23496|23456|23496|23456|23490.4|23450.4|0
1612922620000|2021-02-10 02:03:40|23495.9|23455.9|23495.9|23455.9|23495.9|23455.9|23495.9|23455.9|0
1612922640000|2021-02-10 02:04:00|23496|23456|23496|23456|23496|23456|23495.9|23455.9|0
1612922660000|2021-02-10 02:04:20|23495.9|23455.9|23495.9|23455.9|23496|23456|23495.9|23455.9|0
1612922670000|2021-02-10 02:04:30|23496|23456|23496|23456|23496|23456|23496|23456|0
1612922700000|2021-02-10 02:05:00|23498.2|23458.2|23501.7|23461.7|23501.7|23461.7|23498.2|23458.2|0
1612922740000|2021-02-10 02:05:40|23501.5|23461.5|23501.5|23461.5|23501.5|23461.5|23501.5|23461.5|0
1612922750000|2021-02-10 02:05:50|23499.4|23459.4|23495.9|23455.9|23499.4|23459.4|23495.9|23455.9|0
1612922770000|2021-02-10 02:06:10|23495.7|23455.7|23495.6|23455.6|23495.7|23455.7|23495.6|23455.6|0
1612922800000|2021-02-10 02:06:40|23495.4|23455.4|23495.6|23455.6|23495.6|23455.6|23495.4|23455.4|0
1612922810000|2021-02-10 02:06:50|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|0
1612922820000|2021-02-10 02:07:00|23495.6|23455.6|23495.6|23455.6|23495.6|23455.6|23495.6|23455.6|0
1612922840000|2021-02-10 02:07:20|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|0
1612922850000|2021-02-10 02:07:30|23495.5|23455.5|23495.4|23455.4|23495.6|23455.6|23495.4|23455.4|0
1612922880000|2021-02-10 02:08:00|23493.3|23453.3|23495.4|23455.4|23495.4|23455.4|23489.6|23449.6|0
1612922900000|2021-02-10 02:08:20|23495.5|23455.5|23495.6|23455.6|23495.6|23455.6|23495.4|23455.4|0
1612922930000|2021-02-10 02:08:50|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|0
1612922940000|2021-02-10 02:09:00|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|0
1612922950000|2021-02-10 02:09:10|23494.2|23454.2|23489.5|23449.5|23494.2|23454.2|23489.5|23449.5|0
1612922960000|2021-02-10 02:09:20|23489.6|23449.6|23489.6|23449.6|23489.6|23449.6|23489.5|23449.5|0
1612922970000|2021-02-10 02:09:30|23490.7|23450.7|23492.4|23452.4|23492.4|23452.4|23490.7|23450.7|0
1612922980000|2021-02-10 02:09:40|23493.5|23453.5|23495.4|23455.4|23495.4|23455.4|23489.8|23449.8|0
1612922990000|2021-02-10 02:09:50|23494.4|23454.4|23492.4|23452.4|23495.3|23455.3|23489.6|23449.6|0
1612923000000|2021-02-10 02:10:00|23493.5|23453.5|23495.4|23455.4|23495.4|23455.4|23493.5|23453.5|0
1612923010000|2021-02-10 02:10:10|23495.3|23455.3|23495.4|23455.4|23495.4|23455.4|23495.3|23455.3|0
1612923040000|2021-02-10 02:10:40|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|0
1612923050000|2021-02-10 02:10:50|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|0
1612923080000|2021-02-10 02:11:20|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|0
1612923120000|2021-02-10 02:12:00|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|0
1612923130000|2021-02-10 02:12:10|23495.6|23455.6|23495.6|23455.6|23495.6|23455.6|23495.6|23455.6|0
1612923140000|2021-02-10 02:12:20|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|0
1612923150000|2021-02-10 02:12:30|23495.6|23455.6|23495.7|23455.7|23495.7|23455.7|23495.6|23455.6|0
1612923170000|2021-02-10 02:12:50|23495.8|23455.8|23495.7|23455.7|23495.8|23455.8|23495.7|23455.7|0
1612923190000|2021-02-10 02:13:10|23495.8|23455.8|23495.9|23455.9|23495.9|23455.9|23495.7|23455.7|0
1612923210000|2021-02-10 02:13:30|23496|23456|23495.9|23455.9|23496|23456|23495.9|23455.9|0
1612923220000|2021-02-10 02:13:40|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|23495.7|23455.7|0
1612923240000|2021-02-10 02:14:00|23495.6|23455.6|23495.6|23455.6|23495.7|23455.7|23495.6|23455.6|0
1612923250000|2021-02-10 02:14:10|23495.9|23455.9|23495.9|23455.9|23496|23456|23495.9|23455.9|0
1612923280000|2021-02-10 02:14:40|23495.8|23455.8|23495.7|23455.7|23495.9|23455.9|23495.7|23455.7|0
1612923290000|2021-02-10 02:14:50|23495.6|23455.6|23495.6|23455.6|23495.6|23455.6|23492.7|23452.7|0
1612923300000|2021-02-10 02:15:00|23495.7|23455.7|23495.6|23455.6|23495.7|23455.7|23495.6|23455.6|0
1612923310000|2021-02-10 02:15:10|23495.1|23455.1|23495.1|23455.1|23495.1|23455.1|23495.1|23455.1|0
1612923330000|2021-02-10 02:15:30|23495.2|23455.2|23495.1|23455.1|23495.3|23455.3|23495.1|23455.1|0
1612923340000|2021-02-10 02:15:40|23494.1|23454.1|23495.1|23455.1|23495.1|23455.1|23492.3|23452.3|0
1612923410000|2021-02-10 02:16:50|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|0
1612923420000|2021-02-10 02:17:00|23495.1|23455.1|23495.1|23455.1|23495.1|23455.1|23495.1|23455.1|0
1612923440000|2021-02-10 02:17:20|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|0
1612923450000|2021-02-10 02:17:30|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|0
1612923460000|2021-02-10 02:17:40|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|0
1612923480000|2021-02-10 02:18:00|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|23495.4|23455.4|0
1612923500000|2021-02-10 02:18:20|23495.5|23455.5|23495.4|23455.4|23495.5|23455.5|23495.4|23455.4|0
1612923550000|2021-02-10 02:19:10|23495.3|23455.3|23495.4|23455.4|23495.4|23455.4|23495.3|23455.3|0
1612923560000|2021-02-10 02:19:20|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|23495.3|23455.3|0
1612923570000|2021-02-10 02:19:30|23495.2|23455.2|23489.5|23449.5|23495.2|23455.2|23489.5|23449.5|0
1612923580000|2021-02-10 02:19:40|23489.6|23449.6|23495.3|23455.3|23495.3|23455.3|23489.6|23449.6|0
1612923600000|2021-02-10 02:20:00|23495.1|23455.1|23489.5|23449.5|23495.1|23455.1|23489.5|23449.5|0
1612923650000|2021-02-10 02:20:50|23489.6|23449.6|23495.3|23455.3|23495.3|23455.3|23489.6|23449.6|0
1612923660000|2021-02-10 02:21:00|23495.1|23455.1|23495.3|23455.3|23495.3|23455.3|23495.1|23455.1|0
1612923670000|2021-02-10 02:21:10|23495.1|23455.1|23492.3|23452.3|23495.1|23455.1|23492.3|23452.3|0
1612923700000|2021-02-10 02:21:40|23491.2|23451.2|23492.3|23452.3|23492.3|23452.3|23489.5|23449.5|0
1612923710000|2021-02-10 02:21:50|23491.2|23451.2|23492.3|23452.3|23492.3|23452.3|23489.5|23449.5|0
1612923720000|2021-02-10 02:22:00|23493.4|23453.4|23489.2|23449.2|23495.1|23455.1|23489.2|23449.2|0
1612923750000|2021-02-10 02:22:30|23489|23449|23489.2|23449.2|23489.2|23449.2|23489|23449|0
1612923780000|2021-02-10 02:23:00|23489.3|23449.3|23489.3|23449.3|23489.3|23449.3|23489.3|23449.3|0
1612923820000|2021-02-10 02:23:40|23489.2|23449.2|23489.2|23449.2|23489.2|23449.2|23489.2|23449.2|0
1612923840000|2021-02-10 02:24:00|23489|23449|23489|23449|23489|23449|23489|23449|0
1612923850000|2021-02-10 02:24:10|23489.1|23449.1|23489|23449|23489.2|23449.2|23489|23449|0
1612923860000|2021-02-10 02:24:20|23489.2|23449.2|23489.1|23449.1|23489.2|23449.2|23489.1|23449.1|0
1612923870000|2021-02-10 02:24:30|23489|23449|23489.2|23449.2|23489.2|23449.2|23489|23449|0
1612923920000|2021-02-10 02:25:20|23489.1|23449.1|23489.2|23449.2|23489.2|23449.2|23489|23449|0
1612923950000|2021-02-10 02:25:50|23490.1|23450.1|23490.1|23450.1|23490.1|23450.1|23490.1|23450.1|0
1612924020000|2021-02-10 02:27:00|23490|23450|23490|23450|23490|23450|23490|23450|0
1612924030000|2021-02-10 02:27:10|23490.1|23450.1|23490|23450|23490.1|23450.1|23490|23450|0
1612924040000|2021-02-10 02:27:20|23490.1|23450.1|23490.1|23450.1|23490.1|23450.1|23490.1|23450.1|0
1612924060000|2021-02-10 02:27:40|23490.3|23450.3|23490.2|23450.2|23490.3|23450.3|23490.1|23450.1|0
1612924080000|2021-02-10 02:28:00|23490.3|23450.3|23490.4|23450.4|23490.4|23450.4|23490.2|23450.2|0
1612924090000|2021-02-10 02:28:10|23490.3|23450.3|23490.4|23450.4|23490.4|23450.4|23490.2|23450.2|0
1612924110000|2021-02-10 02:28:30|23490.2|23450.2|23490.4|23450.4|23490.4|23450.4|23490.2|23450.2|0
1612924160000|2021-02-10 02:29:20|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|0
1612924170000|2021-02-10 02:29:30|23492.7|23452.7|23490.5|23450.5|23496.2|23456.2|23490.5|23450.5|0
1612924190000|2021-02-10 02:29:50|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|0
1612924200000|2021-02-10 02:30:00|23491.7|23451.7|23490.5|23450.5|23496.4|23456.4|23490.5|23450.5|0
1612924220000|2021-02-10 02:30:20|23490.7|23450.7|23493.4|23453.4|23496.2|23456.2|23490.5|23450.5|0
1612924230000|2021-02-10 02:30:30|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|23493.5|23453.5|0
1612924240000|2021-02-10 02:30:40|23494.6|23454.6|23496.4|23456.4|23496.5|23456.5|23494.6|23454.6|0
1612924310000|2021-02-10 02:31:50|23496.2|23456.2|23496.2|23456.2|23496.2|23456.2|23496.2|23456.2|0
1612924320000|2021-02-10 02:32:00|23496.4|23456.4|23496.4|23456.4|23496.4|23456.4|23496.2|23456.2|0
1612924340000|2021-02-10 02:32:20|23496.2|23456.2|23496.2|23456.2|23496.2|23456.2|23496.2|23456.2|0
1612924350000|2021-02-10 02:32:30|23496.1|23456.1|23496.2|23456.2|23496.2|23456.2|23496.1|23456.1|0
1612924380000|2021-02-10 02:33:00|23496.1|23456.1|23490.4|23450.4|23496.1|23456.1|23490.4|23450.4|0
1612924420000|2021-02-10 02:33:40|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|0
1612924440000|2021-02-10 02:34:00|23490.6|23450.6|23493.5|23453.5|23496.4|23456.4|23490.5|23450.5|0
1612924450000|2021-02-10 02:34:10|23494.6|23454.6|23493.5|23453.5|23496.4|23456.4|23493.5|23453.5|0
1612924500000|2021-02-10 02:35:00|23492.5|23452.5|23490.7|23450.7|23492.5|23452.5|23490.7|23450.7|0
1612924510000|2021-02-10 02:35:10|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|0
1612924540000|2021-02-10 02:35:40|23491.9|23451.9|23495.6|23455.6|23496.6|23456.6|23491.9|23451.9|0
1612924550000|2021-02-10 02:35:50|23493.8|23453.8|23496.6|23456.6|23496.6|23456.6|23493.8|23453.8|0
1612924560000|2021-02-10 02:36:00|23493.8|23453.8|23490.8|23450.8|23493.8|23453.8|23490.8|23450.8|0
1612924570000|2021-02-10 02:36:10|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|0
1612924630000|2021-02-10 02:37:10|23490.8|23450.8|23490.7|23450.7|23490.8|23450.8|23490.7|23450.7|0
1612924670000|2021-02-10 02:37:50|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|0
1612924680000|2021-02-10 02:38:00|23490.7|23450.7|23490.5|23450.5|23490.7|23450.7|23490.5|23450.5|0
1612924730000|2021-02-10 02:38:50|23490.6|23450.6|23490.5|23450.5|23490.6|23450.6|23490.5|23450.5|0
1612924750000|2021-02-10 02:39:10|23490.4|23450.4|23487.6|23447.6|23490.5|23450.5|23487.6|23447.6|0
1612924760000|2021-02-10 02:39:20|23488.6|23448.6|23484.6|23444.6|23490.4|23450.4|23484.6|23444.6|0
1612924810000|2021-02-10 02:40:10|23484.5|23444.5|23484.4|23444.4|23484.5|23444.5|23484.4|23444.4|0
1612924840000|2021-02-10 02:40:40|23484.6|23444.6|23484.4|23444.4|23484.6|23444.6|23484.4|23444.4|0
1612924850000|2021-02-10 02:40:50|23484.6|23444.6|23484.6|23444.6|23484.6|23444.6|23484.5|23444.5|0
1612924860000|2021-02-10 02:41:00|23486.7|23446.7|23490.4|23450.4|23490.4|23450.4|23486.7|23446.7|0
1612924920000|2021-02-10 02:42:00|23490.5|23450.5|23490.5|23450.5|23490.5|23450.5|23490.4|23450.4|0
1612924940000|2021-02-10 02:42:20|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|23490.7|23450.7|0
1612924960000|2021-02-10 02:42:40|23490.5|23450.5|23496.4|23456.4|23496.4|23456.4|23490.5|23450.5|0
1612924980000|2021-02-10 02:43:00|23496.3|23456.3|23496.4|23456.4|23496.4|23456.4|23496.2|23456.2|0
1612924990000|2021-02-10 02:43:10|23496.2|23456.2|23496.4|23456.4|23496.4|23456.4|23496.2|23456.2|0
1612925010000|2021-02-10 02:43:30|23498.3|23458.3|23498.3|23458.3|23498.3|23458.3|23498.3|23458.3|0
1612925030000|2021-02-10 02:43:50|23498.2|23458.2|23492.5|23452.5|23498.2|23458.2|23492.5|23452.5|0
1612925040000|2021-02-10 02:44:00|23492.3|23452.3|23492.3|23452.3|23492.4|23452.4|23492.3|23452.3|0
1612925060000|2021-02-10 02:44:20|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|0
1612925070000|2021-02-10 02:44:30|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.2|23452.2|0
1612925080000|2021-02-10 02:44:40|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|0
1612925090000|2021-02-10 02:44:50|23492.3|23452.3|23492.3|23452.3|23492.3|23452.3|23492.2|23452.2|0
1612925100000|2021-02-10 02:45:00|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|23492.2|23452.2|0
1612925110000|2021-02-10 02:45:10|23492.3|23452.3|23495.2|23455.2|23495.2|23455.2|23492.3|23452.3|0
1612925120000|2021-02-10 02:45:20|23495.3|23455.3|23496.2|23456.2|23498.1|23458.1|23495.2|23455.2|0
1612925130000|2021-02-10 02:45:30|23497.3|23457.3|23493.6|23453.6|23499|23459|23493.4|23453.4|0
1612925160000|2021-02-10 02:46:00|23494.6|23454.6|23499.4|23459.4|23499.4|23459.4|23494.6|23454.6|0
1612925170000|2021-02-10 02:46:10|23498.3|23458.3|23496.5|23456.5|23498.3|23458.3|23496.5|23456.5|0
1612925190000|2021-02-10 02:46:30|23497.6|23457.6|23496.5|23456.5|23499.4|23459.4|23496.5|23456.5|0
1612925200000|2021-02-10 02:46:40|23497.6|23457.6|23496.5|23456.5|23499.4|23459.4|23496.5|23456.5|0
1612925210000|2021-02-10 02:46:50|23497.6|23457.6|23497.6|23457.6|23497.6|23457.6|23497.6|23457.6|0
1612925220000|2021-02-10 02:47:00|23499.4|23459.4|23493.7|23453.7|23499.4|23459.4|23493.7|23453.7|0
1612925240000|2021-02-10 02:47:20|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|0
1612925280000|2021-02-10 02:48:00|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|0
1612925300000|2021-02-10 02:48:20|23493.6|23453.6|23493.7|23453.7|23493.7|23453.7|23493.6|23453.6|0
1612925310000|2021-02-10 02:48:30|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|0
1612925340000|2021-02-10 02:49:00|23493.3|23453.3|23490.4|23450.4|23493.3|23453.3|23490.3|23450.3|0
1612925350000|2021-02-10 02:49:10|23490.3|23450.3|23493.3|23453.3|23493.3|23453.3|23490.3|23450.3|0
1612925360000|2021-02-10 02:49:20|23492.2|23452.2|23493.3|23453.3|23493.3|23453.3|23490.4|23450.4|0
1612925370000|2021-02-10 02:49:30|23493.1|23453.1|23490.1|23450.1|23493.2|23453.2|23490.1|23450.1|0
1612925380000|2021-02-10 02:49:40|23491.2|23451.2|23493.1|23453.1|23493.1|23453.1|23487.4|23447.4|0
1612925390000|2021-02-10 02:49:50|23493.3|23453.3|23493.1|23453.1|23493.3|23453.3|23493.1|23453.1|0
1612925410000|2021-02-10 02:50:10|23492|23452|23490.1|23450.1|23492|23452|23487.3|23447.3|0
1612925420000|2021-02-10 02:50:20|23489.1|23449.1|23487.3|23447.3|23489.1|23449.1|23487.3|23447.3|0
1612925430000|2021-02-10 02:50:30|23488.4|23448.4|23490.3|23450.3|23490.3|23450.3|23488.4|23448.4|0
1612925440000|2021-02-10 02:50:40|23490.2|23450.2|23490.1|23450.1|23490.3|23450.3|23490.1|23450.1|0
1612925450000|2021-02-10 02:50:50|23490.2|23450.2|23490.1|23450.1|23490.3|23450.3|23490.1|23450.1|0
1612925460000|2021-02-10 02:51:00|23493|23453|23490.1|23450.1|23493.1|23453.1|23490.1|23450.1|0
1612925470000|2021-02-10 02:51:10|23493|23453|23490.3|23450.3|23493.1|23453.1|23490.3|23450.3|0
1612925480000|2021-02-10 02:51:20|23490.1|23450.1|23490.3|23450.3|23490.3|23450.3|23490.1|23450.1|0
1612925490000|2021-02-10 02:51:30|23491.3|23451.3|23493.1|23453.1|23493.1|23453.1|23491.3|23451.3|0
1612925510000|2021-02-10 02:51:50|23493|23453|23493|23453|23493|23453|23493|23453|0
1612925520000|2021-02-10 02:52:00|23491.9|23451.9|23490.3|23450.3|23493.1|23453.1|23490.1|23450.1|0
1612925530000|2021-02-10 02:52:10|23490.2|23450.2|23490.1|23450.1|23490.2|23450.2|23490.1|23450.1|0
1612925550000|2021-02-10 02:52:30|23489.1|23449.1|23490.1|23450.1|23490.1|23450.1|23487.3|23447.3|0
1612925560000|2021-02-10 02:52:40|23491.2|23451.2|23493|23453|23493|23453|23491.2|23451.2|0
1612925570000|2021-02-10 02:52:50|23493.1|23453.1|23493|23453|23493.1|23453.1|23493|23453|0
1612925580000|2021-02-10 02:53:00|23493.1|23453.1|23493|23453|23493.1|23453.1|23493|23453|0
1612925630000|2021-02-10 02:53:50|23493.1|23453.1|23493.1|23453.1|23493.1|23453.1|23493|23453|0
1612925640000|2021-02-10 02:54:00|23493|23453|23493|23453|23493|23453|23493|23453|0
1612925670000|2021-02-10 02:54:30|23493.1|23453.1|23493|23453|23493.1|23453.1|23493|23453|0
1612925710000|2021-02-10 02:55:10|23492.8|23452.8|23492.8|23452.8|23492.8|23452.8|23492.8|23452.8|0
1612925730000|2021-02-10 02:55:30|23492.9|23452.9|23493|23453|23493|23453|23492.9|23452.9|0
1612925740000|2021-02-10 02:55:40|23492.8|23452.8|23492.8|23452.8|23492.8|23452.8|23492.8|23452.8|0
1612925770000|2021-02-10 02:56:10|23492.9|23452.9|23493|23453|23493|23453|23492.9|23452.9|0
1612925800000|2021-02-10 02:56:40|23492.8|23452.8|23493|23453|23493|23453|23492.8|23452.8|0
1612925810000|2021-02-10 02:56:50|23492.8|23452.8|23493|23453|23493|23453|23492.8|23452.8|0
1612925840000|2021-02-10 02:57:20|23492.8|23452.8|23492.8|23452.8|23492.8|23452.8|23492.8|23452.8|0
1612925860000|2021-02-10 02:57:40|23490.7|23450.7|23487.1|23447.1|23490.7|23450.7|23487.1|23447.1|0
1612925870000|2021-02-10 02:57:50|23487|23447|23487.1|23447.1|23487.1|23447.1|23487|23447|0
1612925890000|2021-02-10 02:58:10|23487.3|23447.3|23487.3|23447.3|23490.1|23450.1|23487.3|23447.3|0
1612925930000|2021-02-10 02:58:50|23487.4|23447.4|23487.4|23447.4|23487.4|23447.4|23487.4|23447.4|0
1612925950000|2021-02-10 02:59:10|23488.5|23448.5|23487.4|23447.4|23490.3|23450.3|23487.4|23447.4|0
1612925960000|2021-02-10 02:59:20|23489.6|23449.6|23493.1|23453.1|23493.1|23453.1|23489.6|23449.6|0
1612925990000|2021-02-10 02:59:50|23493.3|23453.3|23493.3|23453.3|23493.3|23453.3|23493.3|23453.3|0
1612926030000|2021-02-10 03:00:30|23493.4|23453.4|23493.7|23453.7|23493.7|23453.7|23493.4|23453.4|0
1612926040000|2021-02-10 03:00:40|23493.9|23453.9|23496.7|23456.7|23496.7|23456.7|23493.9|23453.9|0
1612926050000|2021-02-10 03:00:50|23493.9|23453.9|23493.6|23453.6|23493.9|23453.9|23493.6|23453.6|0
1612926060000|2021-02-10 03:01:00|23493.5|23453.5|23493.4|23453.4|23493.6|23453.6|23493.4|23453.4|0
1612926070000|2021-02-10 03:01:10|23493.6|23453.6|23493.4|23453.4|23493.6|23453.6|23493.4|23453.4|0
1612926080000|2021-02-10 03:01:20|23493.5|23453.5|23493.5|23453.5|23493.6|23453.6|23493.5|23453.5|0
1612926090000|2021-02-10 03:01:30|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|23493.4|23453.4|0
1612926100000|2021-02-10 03:01:40|23493.5|23453.5|23493.5|23453.5|23493.6|23453.6|23493.5|23453.5|0
1612926110000|2021-02-10 03:01:50|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|23493.4|23453.4|0
1612926120000|2021-02-10 03:02:00|23493.5|23453.5|23493.4|23453.4|23493.6|23453.6|23493.4|23453.4|0
1612926130000|2021-02-10 03:02:10|23493.6|23453.6|23496.4|23456.4|23496.4|23456.4|23493.6|23453.6|0
1612926150000|2021-02-10 03:02:30|23496.5|23456.5|23499.4|23459.4|23499.4|23459.4|23496.5|23456.5|0
1612926160000|2021-02-10 03:02:40|23499.5|23459.5|23499.4|23459.4|23499.5|23459.5|23499.4|23459.4|0
1612926180000|2021-02-10 03:03:00|23498.3|23458.3|23493.7|23453.7|23499.4|23459.4|23493.7|23453.7|0
1612926200000|2021-02-10 03:03:20|23493.6|23453.6|23493.6|23453.6|23493.7|23453.7|23493.6|23453.6|0
1612926210000|2021-02-10 03:03:30|23493.7|23453.7|23493.6|23453.6|23493.7|23453.7|23493.6|23453.6|0
1612926230000|2021-02-10 03:03:50|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|0
1612926240000|2021-02-10 03:04:00|23493.6|23453.6|23493.7|23453.7|23493.7|23453.7|23493.6|23453.6|0
1612926260000|2021-02-10 03:04:20|23493.9|23453.9|23493.8|23453.8|23493.9|23453.9|23493.8|23453.8|0
1612926270000|2021-02-10 03:04:30|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612926290000|2021-02-10 03:04:50|23493.7|23453.7|23493.9|23453.9|23493.9|23453.9|23493.7|23453.7|0
1612926300000|2021-02-10 03:05:00|23493.8|23453.8|23493.7|23453.7|23493.8|23453.8|23493.7|23453.7|0
1612926310000|2021-02-10 03:05:10|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612926340000|2021-02-10 03:05:40|23496|23456|23499.7|23459.7|23499.7|23459.7|23496|23456|0
1612926400000|2021-02-10 03:06:40|23498.6|23458.6|23493.9|23453.9|23498.6|23458.6|23493.9|23453.9|0
1612926430000|2021-02-10 03:07:10|23494|23454|23493.9|23453.9|23494|23454|23493.9|23453.9|0
1612926440000|2021-02-10 03:07:20|23494|23454|23499.7|23459.7|23499.7|23459.7|23494|23454|0
1612926450000|2021-02-10 03:07:30|23498.6|23458.6|23494|23454|23499.7|23459.7|23494|23454|0
1612926460000|2021-02-10 03:07:40|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612926470000|2021-02-10 03:07:50|23494.9|23454.9|23496.8|23456.8|23496.8|23456.8|23494.9|23454.9|0
1612926480000|2021-02-10 03:08:00|23499.7|23459.7|23496.8|23456.8|23499.7|23459.7|23496.8|23456.8|0
1612926500000|2021-02-10 03:08:20|23494|23454|23493.7|23453.7|23494|23454|23493.7|23453.7|0
1612926510000|2021-02-10 03:08:30|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|23493.6|23453.6|0
1612926530000|2021-02-10 03:08:50|23493.7|23453.7|23493.6|23453.6|23493.7|23453.7|23493.6|23453.6|0
1612926540000|2021-02-10 03:09:00|23493.7|23453.7|23493.9|23453.9|23493.9|23453.9|23493.7|23453.7|0
1612926560000|2021-02-10 03:09:20|23493.7|23453.7|23493.9|23453.9|23494|23454|23493.7|23453.7|0
1612926570000|2021-02-10 03:09:30|23494|23454|23494|23454|23494|23454|23494|23454|0
1612926580000|2021-02-10 03:09:40|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612926590000|2021-02-10 03:09:50|23494|23454|23493.9|23453.9|23494|23454|23493.9|23453.9|0
1612926600000|2021-02-10 03:10:00|23494|23454|23494.5|23454.5|23494.5|23454.5|23493.9|23453.9|0
1612926610000|2021-02-10 03:10:10|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|0
1612926640000|2021-02-10 03:10:40|23494.4|23454.4|23494.3|23454.3|23494.5|23454.5|23494.3|23454.3|0
1612926650000|2021-02-10 03:10:50|23494.4|23454.4|23494.5|23454.5|23494.5|23454.5|23494.3|23454.3|0
1612926680000|2021-02-10 03:11:20|23494.6|23454.6|23494.5|23454.5|23494.6|23454.6|23494.5|23454.5|0
1612926700000|2021-02-10 03:11:40|23494.6|23454.6|23494.6|23454.6|23494.6|23454.6|23494.6|23454.6|0
1612926710000|2021-02-10 03:11:50|23494.5|23454.5|23494.5|23454.5|23494.5|23454.5|23494.5|23454.5|0
1612926720000|2021-02-10 03:12:00|23494.6|23454.6|23494.5|23454.5|23494.6|23454.6|23494.5|23454.5|0
1612926730000|2021-02-10 03:12:10|23494.6|23454.6|23494.6|23454.6|23494.6|23454.6|23494.6|23454.6|0
1612926750000|2021-02-10 03:12:30|23494.7|23454.7|23500.6|23460.6|23500.6|23460.6|23494.6|23454.6|0
1612926760000|2021-02-10 03:12:40|23500.4|23460.4|23500.4|23460.4|23500.4|23460.4|23500.4|23460.4|0
1612926780000|2021-02-10 03:13:00|23500.3|23460.3|23497.4|23457.4|23500.3|23460.3|23497.4|23457.4|0
1612926790000|2021-02-10 03:13:10|23496.4|23456.4|23497.4|23457.4|23497.4|23457.4|23494.6|23454.6|0
1612926800000|2021-02-10 03:13:20|23494.5|23454.5|23494.5|23454.5|23494.6|23454.6|23494.5|23454.5|0
1612926810000|2021-02-10 03:13:30|23494.6|23454.6|23494.5|23454.5|23494.6|23454.6|23494.5|23454.5|0
1612926840000|2021-02-10 03:14:00|23494.6|23454.6|23494.5|23454.5|23497.3|23457.3|23494.5|23454.5|0
1612926850000|2021-02-10 03:14:10|23494.3|23454.3|23494.3|23454.3|23494.4|23454.4|23494.3|23454.3|0
1612926880000|2021-02-10 03:14:40|23494.2|23454.2|23494.2|23454.2|23494.2|23454.2|23494.2|23454.2|0
1612926890000|2021-02-10 03:14:50|23494.3|23454.3|23494.2|23454.2|23494.3|23454.3|23494.2|23454.2|0
1612926900000|2021-02-10 03:15:00|23494.1|23454.1|23494.2|23454.2|23494.2|23454.2|23494.1|23454.1|0
1612926910000|2021-02-10 03:15:10|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|0
1612926920000|2021-02-10 03:15:20|23494.2|23454.2|23494.2|23454.2|23494.3|23454.3|23494.2|23454.2|0
1612926930000|2021-02-10 03:15:30|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|23494.3|23454.3|0
1612926940000|2021-02-10 03:15:40|23495.4|23455.4|23497.1|23457.1|23497.1|23457.1|23494.3|23454.3|0
1612926950000|2021-02-10 03:15:50|23494.3|23454.3|23494.3|23454.3|23497.1|23457.1|23494.3|23454.3|0
1612926960000|2021-02-10 03:16:00|23495.4|23455.4|23494.2|23454.2|23497.1|23457.1|23494|23454|0
1612926970000|2021-02-10 03:16:10|23494.1|23454.1|23494.2|23454.2|23494.2|23454.2|23494.1|23454.1|0
1612926980000|2021-02-10 03:16:20|23495.2|23455.2|23497|23457|23497|23457|23494.2|23454.2|0
1612926990000|2021-02-10 03:16:30|23495.9|23455.9|23500|23460|23500|23460|23494.2|23454.2|0
1612927000000|2021-02-10 03:16:40|23498.9|23458.9|23497|23457|23498.9|23458.9|23497|23457|0
1612927010000|2021-02-10 03:16:50|23498|23458|23497|23457|23500|23460|23497|23457|0
1612927020000|2021-02-10 03:17:00|23495.9|23455.9|23495.9|23455.9|23495.9|23455.9|23495.9|23455.9|0
1612927030000|2021-02-10 03:17:10|23494.2|23454.2|23499.8|23459.8|23499.8|23459.8|23494|23454|0
1612927090000|2021-02-10 03:18:10|23500|23460|23500|23460|23500|23460|23500|23460|0
1612927130000|2021-02-10 03:18:50|23499.9|23459.9|23497|23457|23500|23460|23497|23457|0
1612927180000|2021-02-10 03:19:40|23498|23458|23500|23460|23500|23460|23498|23458|0
1612927200000|2021-02-10 03:20:00|23499.8|23459.8|23500|23460|23500|23460|23499.8|23459.8|0
1612927290000|2021-02-10 03:21:30|23499.9|23459.9|23499.8|23459.8|23499.9|23459.9|23499.8|23459.8|0
1612927310000|2021-02-10 03:21:50|23499.7|23459.7|23499.8|23459.8|23499.8|23459.8|23499.7|23459.7|0
1612927340000|2021-02-10 03:22:20|23500|23460|23499.8|23459.8|23500|23460|23499.8|23459.8|0
1612927360000|2021-02-10 03:22:40|23499.9|23459.9|23499.8|23459.8|23499.9|23459.9|23499.8|23459.8|0
1612927380000|2021-02-10 03:23:00|23499.7|23459.7|23499.8|23459.8|23499.8|23459.8|23499.7|23459.7|0
1612927420000|2021-02-10 03:23:40|23499.9|23459.9|23500|23460|23500|23460|23499.9|23459.9|0
1612927490000|2021-02-10 03:24:50|23500.1|23460.1|23500|23460|23500.1|23460.1|23500|23460|0
1612927560000|2021-02-10 03:26:00|23500.1|23460.1|23500.1|23460.1|23500.1|23460.1|23500|23460|0
1612927570000|2021-02-10 03:26:10|23500|23460|23500|23460|23500|23460|23500|23460|0
1612927650000|2021-02-10 03:27:30|23499.8|23459.8|23499.8|23459.8|23499.8|23459.8|23499.8|23459.8|0
1612927660000|2021-02-10 03:27:40|23500|23460|23500|23460|23500|23460|23499.8|23459.8|0
1612927680000|2021-02-10 03:28:00|23499.8|23459.8|23499.8|23459.8|23499.8|23459.8|23499.8|23459.8|0
1612927710000|2021-02-10 03:28:30|23499.7|23459.7|23499.7|23459.7|23499.7|23459.7|23494|23454|0
1612927720000|2021-02-10 03:28:40|23499.8|23459.8|23499.7|23459.7|23499.8|23459.8|23499.7|23459.7|0
1612927730000|2021-02-10 03:28:50|23499.8|23459.8|23499.7|23459.7|23499.8|23459.8|23499.7|23459.7|0
1612927740000|2021-02-10 03:29:00|23499.8|23459.8|23499.8|23459.8|23499.8|23459.8|23499.7|23459.7|0
1612927780000|2021-02-10 03:29:40|23499.7|23459.7|23499.7|23459.7|23499.7|23459.7|23499.7|23459.7|0
1612927790000|2021-02-10 03:29:50|23499.8|23459.8|23499.8|23459.8|23499.8|23459.8|23499.7|23459.7|0
1612927800000|2021-02-10 03:30:00|23500|23460|23500|23460|23500|23460|23500|23460|0
1612927850000|2021-02-10 03:30:50|23499.8|23459.8|23494.2|23454.2|23499.8|23459.8|23494.2|23454.2|0
1612927870000|2021-02-10 03:31:10|23494.3|23454.3|23500|23460|23500|23460|23494.2|23454.2|0
1612927910000|2021-02-10 03:31:50|23500.1|23460.1|23500|23460|23500.1|23460.1|23500|23460|0
1612927920000|2021-02-10 03:32:00|23500.1|23460.1|23500.1|23460.1|23500.1|23460.1|23500.1|23460.1|0
1612927930000|2021-02-10 03:32:10|23500|23460|23500|23460|23500|23460|23500|23460|0
1612927950000|2021-02-10 03:32:30|23499.9|23459.9|23497.1|23457.1|23499.9|23459.9|23497.1|23457.1|0
1612927960000|2021-02-10 03:32:40|23497|23457|23494.2|23454.2|23497|23457|23494.2|23454.2|0
1612928020000|2021-02-10 03:33:40|23494|23454|23494|23454|23494|23454|23494|23454|0
1612928030000|2021-02-10 03:33:50|23494.1|23454.1|23494|23454|23494.1|23454.1|23494|23454|0
1612928080000|2021-02-10 03:34:40|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612928090000|2021-02-10 03:34:50|23492.8|23452.8|23491|23451|23492.8|23452.8|23491|23451|0
1612928100000|2021-02-10 03:35:00|23492.1|23452.1|23494|23454|23494|23454|23492.1|23452.1|0
1612928110000|2021-02-10 03:35:10|23493.9|23453.9|23494|23454|23494|23454|23493.9|23453.9|0
1612928150000|2021-02-10 03:35:50|23493.9|23453.9|23494|23454|23494|23454|23493.9|23453.9|0
1612928170000|2021-02-10 03:36:10|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612928180000|2021-02-10 03:36:20|23494|23454|23493.9|23453.9|23494|23454|23493.9|23453.9|0
1612928190000|2021-02-10 03:36:30|23494|23454|23493.9|23453.9|23494|23454|23493.9|23453.9|0
1612928210000|2021-02-10 03:36:50|23494|23454|23494|23454|23494|23454|23494|23454|0
1612928220000|2021-02-10 03:37:00|23493.9|23453.9|23494|23454|23494|23454|23493.9|23453.9|0
1612928280000|2021-02-10 03:38:00|23493.9|23453.9|23493.9|23453.9|23494|23454|23493.9|23453.9|0
1612928300000|2021-02-10 03:38:20|23493.7|23453.7|23493.7|23453.7|23493.8|23453.8|23493.7|23453.7|0
1612928310000|2021-02-10 03:38:30|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612928320000|2021-02-10 03:38:40|23493.8|23453.8|23493.8|23453.8|23493.8|23453.8|23493.8|23453.8|0
1612928330000|2021-02-10 03:38:50|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|0
1612928350000|2021-02-10 03:39:10|23491.6|23451.6|23487.9|23447.9|23491.6|23451.6|23487.9|23447.9|0
1612928380000|2021-02-10 03:39:40|23488|23448|23488|23448|23488|23448|23488|23448|0
1612928390000|2021-02-10 03:39:50|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|0
1612928400000|2021-02-10 03:40:00|23488|23448|23488|23448|23488|23448|23488|23448|0
1612928410000|2021-02-10 03:40:10|23487.9|23447.9|23488|23448|23488|23448|23487.9|23447.9|0
1612928420000|2021-02-10 03:40:20|23488.2|23448.2|23488.2|23448.2|23488.2|23448.2|23488.1|23448.1|0
1612928440000|2021-02-10 03:40:40|23490.3|23450.3|23493.9|23453.9|23494|23454|23490.3|23450.3|0
1612928450000|2021-02-10 03:40:50|23492.8|23452.8|23491|23451|23492.8|23452.8|23491|23451|0
1612928470000|2021-02-10 03:41:10|23492.1|23452.1|23493.9|23453.9|23493.9|23453.9|23491|23451|0
1612928480000|2021-02-10 03:41:20|23494|23454|23494|23454|23494|23454|23494|23454|0
1612928530000|2021-02-10 03:42:10|23493.9|23453.9|23491|23451|23493.9|23453.9|23491|23451|0
1612928550000|2021-02-10 03:42:30|23490|23450|23491|23451|23491|23451|23488.2|23448.2|0
1612928560000|2021-02-10 03:42:40|23490|23450|23491|23451|23491|23451|23488.2|23448.2|0
1612928600000|2021-02-10 03:43:20|23492.1|23452.1|23493.9|23453.9|23493.9|23453.9|23492.1|23452.1|0
1612928610000|2021-02-10 03:43:30|23494|23454|23494|23454|23494|23454|23494|23454|0
1612928630000|2021-02-10 03:43:50|23493.9|23453.9|23494|23454|23494|23454|23493.9|23453.9|0
1612928650000|2021-02-10 03:44:10|23493.9|23453.9|23493.9|23453.9|23494|23454|23493.9|23453.9|0
1612928670000|2021-02-10 03:44:30|23494|23454|23493.9|23453.9|23494|23454|23493.9|23453.9|0
1612928690000|2021-02-10 03:44:50|23494|23454|23494|23454|23494|23454|23493.9|23453.9|0
1612928700000|2021-02-10 03:45:00|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612928730000|2021-02-10 03:45:30|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|23493.7|23453.7|0
1612928740000|2021-02-10 03:45:40|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612928840000|2021-02-10 03:47:20|23494|23454|23494|23454|23494|23454|23494|23454|0
1612928870000|2021-02-10 03:47:50|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612928910000|2021-02-10 03:48:30|23494|23454|23494|23454|23494|23454|23494|23454|0
1612928940000|2021-02-10 03:49:00|23494.1|23454.1|23494|23454|23494.1|23454.1|23494|23454|0
1612928950000|2021-02-10 03:49:10|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612928960000|2021-02-10 03:49:20|23494|23454|23494|23454|23494|23454|23493.9|23453.9|0
1612928970000|2021-02-10 03:49:30|23493.9|23453.9|23494|23454|23494|23454|23493.9|23453.9|0
1612928980000|2021-02-10 03:49:40|23493.9|23453.9|23494|23454|23494|23454|23493.9|23453.9|0
1612928990000|2021-02-10 03:49:50|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|23493.9|23453.9|0
1612929000000|2021-02-10 03:50:00|23494|23454|23493.9|23453.9|23494|23454|23493.9|23453.9|0
1612929020000|2021-02-10 03:50:20|23494|23454|23493.9|23453.9|23494|23454|23493.9|23453.9|0
1612929030000|2021-02-10 03:50:30|23492.8|23452.8|23488.2|23448.2|23492.8|23452.8|23488.2|23448.2|0
1612929100000|2021-02-10 03:51:40|23488|23448|23488|23448|23488|23448|23488|23448|0
1612929110000|2021-02-10 03:51:50|23488.1|23448.1|23488|23448|23488.1|23448.1|23488|23448|0
1612929120000|2021-02-10 03:52:00|23488.2|23448.2|23488.1|23448.1|23488.2|23448.2|23488.1|23448.1|0
1612929130000|2021-02-10 03:52:10|23488|23448|23488.2|23448.2|23488.2|23448.2|23488|23448|0
1612929200000|2021-02-10 03:53:20|23488.1|23448.1|23488|23448|23488.1|23448.1|23488|23448|0
1612929210000|2021-02-10 03:53:30|23488.2|23448.2|23488.2|23448.2|23488.2|23448.2|23488.2|23448.2|0
1612929220000|2021-02-10 03:53:40|23488.1|23448.1|23488.2|23448.2|23488.2|23448.2|23488.1|23448.1|0
1612929230000|2021-02-10 03:53:50|23489.3|23449.3|23488.2|23448.2|23493.9|23453.9|23488|23448|0
1612929240000|2021-02-10 03:54:00|23488.1|23448.1|23488.2|23448.2|23488.2|23448.2|23488|23448|0
1612929250000|2021-02-10 03:54:10|23488.3|23448.3|23491.2|23451.2|23494|23454|23488.3|23448.3|0
1612929280000|2021-02-10 03:54:40|23488.3|23448.3|23491.2|23451.2|23494|23454|23488.3|23448.3|0
1612929290000|2021-02-10 03:54:50|23492.2|23452.2|23494|23454|23494|23454|23492.2|23452.2|0
1612929300000|2021-02-10 03:55:00|23492.9|23452.9|23494|23454|23494|23454|23488.2|23448.2|0
1612929310000|2021-02-10 03:55:10|23493.9|23453.9|23488.2|23448.2|23493.9|23453.9|23488.2|23448.2|0
1612929330000|2021-02-10 03:55:30|23488|23448|23488|23448|23488|23448|23488|23448|0
1612929340000|2021-02-10 03:55:40|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|0
1612929370000|2021-02-10 03:56:10|23485.8|23445.8|23482.2|23442.2|23485.8|23445.8|23482.2|23442.2|0
1612929390000|2021-02-10 03:56:30|23482.1|23442.1|23482.1|23442.1|23482.2|23442.2|23482.1|23442.1|0
1612929440000|2021-02-10 03:57:20|23483.1|23443.1|23487.8|23447.8|23487.9|23447.9|23483.1|23443.1|0
1612929450000|2021-02-10 03:57:30|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|0
1612929490000|2021-02-10 03:58:10|23485.1|23445.1|23485.1|23445.1|23485.1|23445.1|23485|23445|0
1612929500000|2021-02-10 03:58:20|23485|23445|23485.1|23445.1|23485.1|23445.1|23485|23445|0
1612929510000|2021-02-10 03:58:30|23486.1|23446.1|23487.9|23447.9|23487.9|23447.9|23486.1|23446.1|0
1612929530000|2021-02-10 03:58:50|23486.8|23446.8|23487.9|23447.9|23487.9|23447.9|23485.1|23445.1|0
1612929540000|2021-02-10 03:59:00|23486.8|23446.8|23487.9|23447.9|23487.9|23447.9|23485.1|23445.1|0
1612929550000|2021-02-10 03:59:10|23486.8|23446.8|23487.9|23447.9|23487.9|23447.9|23485.1|23445.1|0
1612929560000|2021-02-10 03:59:20|23488|23448|23488|23448|23488|23448|23488|23448|0
1612929590000|2021-02-10 03:59:50|23487.9|23447.9|23488|23448|23488|23448|23487.9|23447.9|0
1612929600000|2021-02-10 04:00:00|23487.9|23447.9|23488|23448|23488|23448|23487.9|23447.9|0
1612929610000|2021-02-10 04:00:10|23488.1|23448.1|23488|23448|23488.2|23448.2|23488|23448|0
1612929620000|2021-02-10 04:00:20|23488.2|23448.2|23488.1|23448.1|23488.2|23448.2|23488|23448|0
1612929630000|2021-02-10 04:00:30|23488|23448|23488|23448|23488.1|23448.1|23488|23448|0
1612929640000|2021-02-10 04:00:40|23488.1|23448.1|23488|23448|23488.1|23448.1|23488|23448|0
1612929660000|2021-02-10 04:01:00|23488.1|23448.1|23488|23448|23488.1|23448.1|23488|23448|0
1612929680000|2021-02-10 04:01:20|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|0
1612929690000|2021-02-10 04:01:30|23488|23448|23487.9|23447.9|23488|23448|23487.9|23447.9|0
1612929740000|2021-02-10 04:02:20|23485.8|23445.8|23482.2|23442.2|23485.8|23445.8|23482.2|23442.2|0
1612929760000|2021-02-10 04:02:40|23483.3|23443.3|23482.2|23442.2|23485.1|23445.1|23482.2|23442.2|0
1612929770000|2021-02-10 04:02:50|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|0
1612929800000|2021-02-10 04:03:20|23482.2|23442.2|23482.1|23442.1|23482.2|23442.2|23482.1|23442.1|0
1612929830000|2021-02-10 04:03:50|23483.1|23443.1|23487.9|23447.9|23487.9|23447.9|23483.1|23443.1|0
1612929840000|2021-02-10 04:04:00|23485.8|23445.8|23485.1|23445.1|23485.8|23445.8|23482.2|23442.2|0
1612929870000|2021-02-10 04:04:30|23486.1|23446.1|23488|23448|23488|23448|23486.1|23446.1|0
1612929880000|2021-02-10 04:04:40|23487.9|23447.9|23488|23448|23488|23448|23487.9|23447.9|0
1612929960000|2021-02-10 04:06:00|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|23487.9|23447.9|0
1612929990000|2021-02-10 04:06:30|23488|23448|23487.9|23447.9|23488|23448|23487.9|23447.9|0
1612930010000|2021-02-10 04:06:50|23487.7|23447.7|23487.9|23447.9|23487.9|23447.9|23487.7|23447.7|0
1612930040000|2021-02-10 04:07:20|23487.8|23447.8|23482.1|23442.1|23487.8|23447.8|23482.1|23442.1|0
1612930050000|2021-02-10 04:07:30|23483.1|23443.1|23484.9|23444.9|23484.9|23444.9|23483.1|23443.1|0
1612930080000|2021-02-10 04:08:00|23483.8|23443.8|23481.5|23441.5|23483.8|23443.8|23481.5|23441.5|0
1612930130000|2021-02-10 04:08:50|23481.4|23441.4|23481.5|23441.5|23481.5|23441.5|23481.4|23441.4|0
1612930150000|2021-02-10 04:09:10|23481.4|23441.4|23481.5|23441.5|23481.5|23441.5|23481.4|23441.4|0
1612930200000|2021-02-10 04:10:00|23481.6|23441.6|23481.6|23441.6|23481.8|23441.8|23481.6|23441.6|0
1612930210000|2021-02-10 04:10:10|23481.8|23441.8|23481.6|23441.6|23481.8|23441.8|23481.6|23441.6|0
1612930230000|2021-02-10 04:10:30|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|23481.7|23441.7|0
1612930240000|2021-02-10 04:10:40|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612930250000|2021-02-10 04:10:50|23481.6|23441.6|23481.7|23441.7|23481.8|23441.8|23481.6|23441.6|0
1612930260000|2021-02-10 04:11:00|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|23481.8|23441.8|0
1612930270000|2021-02-10 04:11:10|23481.7|23441.7|23481.8|23441.8|23481.8|23441.8|23481.7|23441.7|0
1612930320000|2021-02-10 04:12:00|23481.6|23441.6|23481.6|23441.6|23481.7|23441.7|23481.6|23441.6|0
1612930390000|2021-02-10 04:13:10|23480.6|23440.6|23478.8|23438.8|23481.6|23441.6|23478.8|23438.8|0
1612930410000|2021-02-10 04:13:30|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|23478.6|23438.6|0
1612930430000|2021-02-10 04:13:50|23477.6|23437.6|23475.8|23435.8|23477.6|23437.6|23475.8|23435.8|0
1612930440000|2021-02-10 04:14:00|23476.9|23436.9|23481.6|23441.6|23481.6|23441.6|23476.9|23436.9|0
1612930450000|2021-02-10 04:14:10|23479.5|23439.5|23476|23436|23479.5|23439.5|23476|23436|0
1612930510000|2021-02-10 04:15:10|23477|23437|23476|23436|23481.6|23441.6|23476|23436|0
1612930550000|2021-02-10 04:15:50|23477|23437|23482|23442|23482|23442|23477|23437|0
1612930560000|2021-02-10 04:16:00|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|0
1612930590000|2021-02-10 04:16:30|23482|23442|23482.1|23442.1|23482.1|23442.1|23482|23442|0
1612930600000|2021-02-10 04:16:40|23482|23442|23482|23442|23482|23442|23482|23442|0
1612930620000|2021-02-10 04:17:00|23482.1|23442.1|23482|23442|23482.1|23442.1|23482|23442|0
1612930640000|2021-02-10 04:17:20|23479.9|23439.9|23476.3|23436.3|23479.9|23439.9|23476.3|23436.3|0
1612930650000|2021-02-10 04:17:30|23477.4|23437.4|23479.1|23439.1|23479.1|23439.1|23477.4|23437.4|0
1612930660000|2021-02-10 04:17:40|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|23479.3|23439.3|0
1612930680000|2021-02-10 04:18:00|23479.2|23439.2|23479.3|23439.3|23479.3|23439.3|23479.1|23439.1|0
1612930690000|2021-02-10 04:18:10|23480.4|23440.4|23482.1|23442.1|23482.1|23442.1|23480.4|23440.4|0
1612930700000|2021-02-10 04:18:20|23481.1|23441.1|23476.5|23436.5|23481.1|23441.1|23476.5|23436.5|0
1612930740000|2021-02-10 04:19:00|23478.6|23438.6|23482.3|23442.3|23482.3|23442.3|23478.6|23438.6|0
1612930750000|2021-02-10 04:19:10|23482.4|23442.4|23482.3|23442.3|23482.4|23442.4|23482.3|23442.3|0
1612930780000|2021-02-10 04:19:40|23482.4|23442.4|23482.4|23442.4|23482.4|23442.4|23482.4|23442.4|0
1612930790000|2021-02-10 04:19:50|23482.3|23442.3|23482.3|23442.3|23482.3|23442.3|23482.3|23442.3|0
1612930800000|2021-02-10 04:20:00|23482.4|23442.4|23482.3|23442.3|23482.4|23442.4|23482.3|23442.3|0
1612930860000|2021-02-10 04:21:00|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|23482.1|23442.1|0
1612930870000|2021-02-10 04:21:10|23480|23440|23476.5|23436.5|23480|23440|23476.5|23436.5|0
1612930880000|2021-02-10 04:21:20|23477.5|23437.5|23479.3|23439.3|23479.3|23439.3|23477.5|23437.5|0
1612930890000|2021-02-10 04:21:30|23482.3|23442.3|23482.3|23442.3|23482.3|23442.3|23482.2|23442.2|0
1612930900000|2021-02-10 04:21:40|23481.2|23441.2|23479.3|23439.3|23481.2|23441.2|23479.3|23439.3|0
1612930910000|2021-02-10 04:21:50|23479.4|23439.4|23479.4|23439.4|23479.4|23439.4|23479.3|23439.3|0
1612930920000|2021-02-10 04:22:00|23479.3|23439.3|23479.4|23439.4|23479.4|23439.4|23476.5|23436.5|0
1612930930000|2021-02-10 04:22:10|23479.3|23439.3|23479.4|23439.4|23479.4|23439.4|23479.3|23439.3|0
1612930940000|2021-02-10 04:22:20|23479.3|23439.3|23476.6|23436.6|23479.3|23439.3|23476.5|23436.5|0
1612930950000|2021-02-10 04:22:30|23476.5|23436.5|23479.4|23439.4|23479.4|23439.4|23476.5|23436.5|0
1612930970000|2021-02-10 04:22:50|23480.5|23440.5|23482.3|23442.3|23482.3|23442.3|23480.5|23440.5|0
1612931000000|2021-02-10 04:23:20|23482.1|23442.1|23476.5|23436.5|23482.1|23442.1|23476.5|23436.5|0
1612931010000|2021-02-10 04:23:30|23477.5|23437.5|23479.4|23439.4|23479.4|23439.4|23477.5|23437.5|0
1612931090000|2021-02-10 04:24:50|23478.3|23438.3|23476.5|23436.5|23478.3|23438.3|23476.5|23436.5|0
1612931100000|2021-02-10 04:25:00|23477.6|23437.6|23482.3|23442.3|23482.3|23442.3|23477.6|23437.6|0
1612931130000|2021-02-10 04:25:30|23480.2|23440.2|23476.6|23436.6|23480.2|23440.2|23476.5|23436.5|0
1612931220000|2021-02-10 04:27:00|23476.7|23436.7|23482.3|23442.3|23482.3|23442.3|23476.7|23436.7|0
1612931230000|2021-02-10 04:27:10|23480.2|23440.2|23476.6|23436.6|23480.2|23440.2|23476.6|23436.6|0
1612931240000|2021-02-10 04:27:20|23476.5|23436.5|23476.6|23436.6|23476.6|23436.6|23476.5|23436.5|0
1612931250000|2021-02-10 04:27:30|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|0
1612931260000|2021-02-10 04:27:40|23476.6|23436.6|23482.3|23442.3|23482.3|23442.3|23476.6|23436.6|0
1612931290000|2021-02-10 04:28:10|23482.1|23442.1|23482.2|23442.2|23482.2|23442.2|23482.1|23442.1|0
1612931300000|2021-02-10 04:28:20|23482.1|23442.1|23479.3|23439.3|23482.2|23442.2|23479.3|23439.3|0
1612931310000|2021-02-10 04:28:30|23478.2|23438.2|23476.5|23436.5|23478.2|23438.2|23476.5|23436.5|0
1612931390000|2021-02-10 04:29:50|23476.3|23436.3|23476.3|23436.3|23476.3|23436.3|23476.3|23436.3|0
1612931400000|2021-02-10 04:30:00|23476.5|23436.5|23476.4|23436.4|23476.5|23436.5|23476.4|23436.4|0
1612931410000|2021-02-10 04:30:10|23476.3|23436.3|23476.5|23436.5|23476.5|23436.5|23476.3|23436.3|0
1612931530000|2021-02-10 04:32:10|23475.4|23435.4|23476.5|23436.5|23476.5|23436.5|23473.6|23433.6|0
1612931540000|2021-02-10 04:32:20|23476.3|23436.3|23474.5|23434.5|23476.3|23436.3|23473.5|23433.5|0
1612931550000|2021-02-10 04:32:30|23476.3|23436.3|23476.3|23436.3|23476.3|23436.3|23470.6|23430.6|0
1612931580000|2021-02-10 04:33:00|23475.2|23435.2|23476.3|23436.3|23476.3|23436.3|23473.5|23433.5|0
1612931590000|2021-02-10 04:33:10|23475.2|23435.2|23476.3|23436.3|23476.3|23436.3|23473.5|23433.5|0
1612931610000|2021-02-10 04:33:30|23476.4|23436.4|23476.4|23436.4|23476.4|23436.4|23476.4|23436.4|0
1612931620000|2021-02-10 04:33:40|23476.3|23436.3|23476.4|23436.4|23476.4|23436.4|23476.3|23436.3|0
1612931630000|2021-02-10 04:33:50|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|0
1612931730000|2021-02-10 04:35:30|23476.6|23436.6|23476.6|23436.6|23476.6|23436.6|23476.5|23436.5|0
1612931740000|2021-02-10 04:35:40|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|0
1612931770000|2021-02-10 04:36:10|23476.6|23436.6|23476.6|23436.6|23476.6|23436.6|23476.6|23436.6|0
1612931780000|2021-02-10 04:36:20|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|0
1612931800000|2021-02-10 04:36:40|23476.6|23436.6|23476.6|23436.6|23476.6|23436.6|23476.6|23436.6|0
1612931840000|2021-02-10 04:37:20|23476.9|23436.9|23482.6|23442.6|23482.6|23442.6|23476.9|23436.9|0
1612931860000|2021-02-10 04:37:40|23482.7|23442.7|23482.6|23442.6|23482.7|23442.7|23482.6|23442.6|0
1612931870000|2021-02-10 04:37:50|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|0
1612931880000|2021-02-10 04:38:00|23482.8|23442.8|23482.9|23442.9|23482.9|23442.9|23482.8|23442.8|0
1612931890000|2021-02-10 04:38:10|23482.8|23442.8|23482.9|23442.9|23482.9|23442.9|23482.8|23442.8|0
1612931910000|2021-02-10 04:38:30|23483|23443|23483|23443|23483|23443|23483|23443|0
1612931940000|2021-02-10 04:39:00|23483.2|23443.2|23483.2|23443.2|23483.2|23443.2|23483.2|23443.2|0
1612931950000|2021-02-10 04:39:10|23483|23443|23483|23443|23483|23443|23483|23443|0
1612931980000|2021-02-10 04:39:40|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612932020000|2021-02-10 04:40:20|23483|23443|23483|23443|23483|23443|23483|23443|0
1612932030000|2021-02-10 04:40:30|23482.9|23442.9|23482.9|23442.9|23483|23443|23482.9|23442.9|0
1612932040000|2021-02-10 04:40:40|23483|23443|23483|23443|23483|23443|23482.9|23442.9|0
1612932080000|2021-02-10 04:41:20|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612932090000|2021-02-10 04:41:30|23483|23443|23483|23443|23483|23443|23483|23443|0
1612932110000|2021-02-10 04:41:50|23482.9|23442.9|23483|23443|23483|23443|23482.9|23442.9|0
1612932120000|2021-02-10 04:42:00|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612932160000|2021-02-10 04:42:40|23482.8|23442.8|23482.9|23442.9|23482.9|23442.9|23482.8|23442.8|0
1612932170000|2021-02-10 04:42:50|23482.8|23442.8|23482.7|23442.7|23482.8|23442.8|23482.7|23442.7|0
1612932180000|2021-02-10 04:43:00|23482.8|23442.8|23482.9|23442.9|23482.9|23442.9|23482.8|23442.8|0
1612932210000|2021-02-10 04:43:30|23483|23443|23483|23443|23483|23443|23483|23443|0
1612932240000|2021-02-10 04:44:00|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612932300000|2021-02-10 04:45:00|23483|23443|23483|23443|23483|23443|23483|23443|0
1612932310000|2021-02-10 04:45:10|23482.9|23442.9|23483|23443|23483|23443|23482.9|23442.9|0
1612932360000|2021-02-10 04:46:00|23480.9|23440.9|23477.4|23437.4|23480.9|23440.9|23477.4|23437.4|0
1612932370000|2021-02-10 04:46:10|23479.5|23439.5|23483|23443|23483|23443|23479.5|23439.5|0
1612932380000|2021-02-10 04:46:20|23480.9|23440.9|23477.4|23437.4|23480.9|23440.9|23477.4|23437.4|0
1612932390000|2021-02-10 04:46:30|23478.4|23438.4|23482.9|23442.9|23483|23443|23478.4|23438.4|0
1612932400000|2021-02-10 04:46:40|23481.8|23441.8|23482.9|23442.9|23482.9|23442.9|23477.2|23437.2|0
1612932420000|2021-02-10 04:47:00|23481.8|23441.8|23480|23440|23481.8|23441.8|23480|23440|0
1612932450000|2021-02-10 04:47:30|23479|23439|23480|23440|23480|23440|23477.2|23437.2|0
1612932480000|2021-02-10 04:48:00|23481.1|23441.1|23483|23443|23483|23443|23481.1|23441.1|0
1612932490000|2021-02-10 04:48:10|23482|23442|23483|23443|23483|23443|23480|23440|0
1612932500000|2021-02-10 04:48:20|23482.9|23442.9|23480|23440|23482.9|23442.9|23480|23440|0
1612932510000|2021-02-10 04:48:30|23480.1|23440.1|23480.1|23440.1|23480.1|23440.1|23480.1|23440.1|0
1612932520000|2021-02-10 04:48:40|23480|23440|23483|23443|23483|23443|23480|23440|0
1612932540000|2021-02-10 04:49:00|23480.9|23440.9|23477.4|23437.4|23480.9|23440.9|23477.4|23437.4|0
1612932610000|2021-02-10 04:50:10|23477.5|23437.5|23477.2|23437.2|23477.5|23437.5|23477.2|23437.2|0
1612932680000|2021-02-10 04:51:20|23477.1|23437.1|23477.1|23437.1|23477.1|23437.1|23477.1|23437.1|0
1612932700000|2021-02-10 04:51:40|23477.2|23437.2|23477.2|23437.2|23477.2|23437.2|23477.2|23437.2|0
1612932710000|2021-02-10 04:51:50|23475.1|23435.1|23471.5|23431.5|23475.1|23435.1|23471.5|23431.5|0
1612932720000|2021-02-10 04:52:00|23471.4|23431.4|23471.4|23431.4|23471.4|23431.4|23471.4|23431.4|0
1612932740000|2021-02-10 04:52:20|23471.5|23431.5|23477.2|23437.2|23477.2|23437.2|23471.5|23431.5|0
1612932770000|2021-02-10 04:52:50|23477.1|23437.1|23477.1|23437.1|23477.1|23437.1|23477.1|23437.1|0
1612932780000|2021-02-10 04:53:00|23474.9|23434.9|23471.4|23431.4|23474.9|23434.9|23471.4|23431.4|0
1612932810000|2021-02-10 04:53:30|23471.5|23431.5|23471.4|23431.4|23471.5|23431.5|23471.4|23431.4|0
1612932850000|2021-02-10 04:54:10|23471.2|23431.2|23471.2|23431.2|23471.3|23431.3|23471.2|23431.2|0
1612932920000|2021-02-10 04:55:20|23471.4|23431.4|23471.4|23431.4|23471.4|23431.4|23471.4|23431.4|0
1612932940000|2021-02-10 04:55:40|23473.5|23433.5|23474.2|23434.2|23477.1|23437.1|23473.5|23433.5|0
1612932980000|2021-02-10 04:56:20|23475.3|23435.3|23477.2|23437.2|23477.2|23437.2|23475.3|23435.3|0
1612933100000|2021-02-10 04:58:20|23478.3|23438.3|23477.4|23437.4|23480.1|23440.1|23477.3|23437.3|0
1612933110000|2021-02-10 04:58:30|23477.3|23437.3|23482.9|23442.9|23483|23443|23477.3|23437.3|0
1612933120000|2021-02-10 04:58:40|23481.8|23441.8|23480|23440|23482.9|23442.9|23480|23440|0
1612933130000|2021-02-10 04:58:50|23480.1|23440.1|23480|23440|23480.1|23440.1|23480|23440|0
1612933150000|2021-02-10 04:59:10|23477.2|23437.2|23477.2|23437.2|23477.2|23437.2|23477.2|23437.2|0
1612933160000|2021-02-10 04:59:20|23478.3|23438.3|23480|23440|23482.9|23442.9|23478.3|23438.3|0
1612933170000|2021-02-10 04:59:30|23480.1|23440.1|23480|23440|23480.1|23440.1|23480|23440|0
1612933190000|2021-02-10 04:59:50|23479|23439|23479.9|23439.9|23480|23440|23477.1|23437.1|0
1612933200000|2021-02-10 05:00:00|23481|23441|23476.9|23436.9|23482.7|23442.7|23476.9|23436.9|0
1612933240000|2021-02-10 05:00:40|23477.1|23437.1|23477.1|23437.1|23477.1|23437.1|23477.1|23437.1|0
1612933250000|2021-02-10 05:00:50|23476.9|23436.9|23477.1|23437.1|23477.1|23437.1|23476.9|23436.9|0
1612933260000|2021-02-10 05:01:00|23478.1|23438.1|23479.9|23439.9|23479.9|23439.9|23477.1|23437.1|0
1612933270000|2021-02-10 05:01:10|23479.8|23439.8|23479.8|23439.8|23479.8|23439.8|23479.8|23439.8|0
1612933280000|2021-02-10 05:01:20|23479.7|23439.7|23479.9|23439.9|23482.7|23442.7|23476.9|23436.9|0
1612933290000|2021-02-10 05:01:30|23481|23441|23482.7|23442.7|23482.7|23442.7|23481|23441|0
1612933310000|2021-02-10 05:01:50|23482.8|23442.8|23482.8|23442.8|23482.8|23442.8|23482.8|23442.8|0
1612933320000|2021-02-10 05:02:00|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612933360000|2021-02-10 05:02:40|23482.7|23442.7|23482.9|23442.9|23482.9|23442.9|23482.7|23442.7|0
1612933400000|2021-02-10 05:03:20|23483|23443|23483|23443|23483|23443|23483|23443|0
1612933410000|2021-02-10 05:03:30|23482.9|23442.9|23485.9|23445.9|23485.9|23445.9|23482.9|23442.9|0
1612933420000|2021-02-10 05:03:40|23486.9|23446.9|23488.7|23448.7|23488.7|23448.7|23486.9|23446.9|0
1612933430000|2021-02-10 05:03:50|23488.8|23448.8|23488.8|23448.8|23488.8|23448.8|23488.8|23448.8|0
1612933450000|2021-02-10 05:04:10|23488.7|23448.7|23488.8|23448.8|23488.8|23448.8|23488.7|23448.7|0
1612933460000|2021-02-10 05:04:20|23488.7|23448.7|23488.8|23448.8|23488.8|23448.8|23488.7|23448.7|0
1612933490000|2021-02-10 05:04:50|23488.7|23448.7|23485.9|23445.9|23488.7|23448.7|23485.9|23445.9|0
1612933500000|2021-02-10 05:05:00|23486.9|23446.9|23485.9|23445.9|23488.7|23448.7|23483|23443|0
1612933510000|2021-02-10 05:05:10|23485.7|23445.7|23483.9|23443.9|23488.7|23448.7|23482.9|23442.9|0
1612933520000|2021-02-10 05:05:20|23485.7|23445.7|23485.7|23445.7|23488.7|23448.7|23485.7|23445.7|0
1612933540000|2021-02-10 05:05:40|23484.6|23444.6|23482.7|23442.7|23484.6|23444.6|23482.7|23442.7|0
1612933570000|2021-02-10 05:06:10|23482.6|23442.6|23482.7|23442.7|23482.7|23442.7|23482.6|23442.6|0
1612933580000|2021-02-10 05:06:20|23482.6|23442.6|23482.7|23442.7|23482.7|23442.7|23476.9|23436.9|0
1612933590000|2021-02-10 05:06:30|23482.6|23442.6|23482.6|23442.6|23482.6|23442.6|23479.7|23439.7|0
1612933600000|2021-02-10 05:06:40|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|0
1612933620000|2021-02-10 05:07:00|23482.6|23442.6|23482.6|23442.6|23482.7|23442.7|23482.6|23442.6|0
1612933630000|2021-02-10 05:07:10|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|0
1612933650000|2021-02-10 05:07:30|23482.8|23442.8|23482.7|23442.7|23482.8|23442.8|23482.7|23442.7|0
1612933680000|2021-02-10 05:08:00|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612933730000|2021-02-10 05:08:50|23482.7|23442.7|23482.7|23442.7|23482.8|23442.8|23482.7|23442.7|0
1612933780000|2021-02-10 05:09:40|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612933810000|2021-02-10 05:10:10|23482.7|23442.7|23482.9|23442.9|23482.9|23442.9|23482.7|23442.7|0
1612933820000|2021-02-10 05:10:20|23482.7|23442.7|23482.9|23442.9|23482.9|23442.9|23482.7|23442.7|0
1612933840000|2021-02-10 05:10:40|23483|23443|23482.9|23442.9|23483|23443|23482.9|23442.9|0
1612933850000|2021-02-10 05:10:50|23483|23443|23483|23443|23483|23443|23483|23443|0
1612933880000|2021-02-10 05:11:20|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612933890000|2021-02-10 05:11:30|23483|23443|23483|23443|23483|23443|23482.9|23442.9|0
1612933940000|2021-02-10 05:12:20|23483.2|23443.2|23483.2|23443.2|23483.2|23443.2|23483.2|23443.2|0
1612933950000|2021-02-10 05:12:30|23483.1|23443.1|23483.2|23443.2|23483.2|23443.2|23483.1|23443.1|0
1612934010000|2021-02-10 05:13:30|23483|23443|23483|23443|23483|23443|23483|23443|0
1612934030000|2021-02-10 05:13:50|23482.9|23442.9|23482.9|23442.9|23483|23443|23482.9|23442.9|0
1612934090000|2021-02-10 05:14:50|23483|23443|23483|23443|23483|23443|23483|23443|0
1612934100000|2021-02-10 05:15:00|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612934180000|2021-02-10 05:16:20|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|0
1612934200000|2021-02-10 05:16:40|23482.8|23442.8|23482.7|23442.7|23482.9|23442.9|23482.7|23442.7|0
1612934260000|2021-02-10 05:17:40|23482.8|23442.8|23482.8|23442.8|23482.8|23442.8|23482.8|23442.8|0
1612934270000|2021-02-10 05:17:50|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612934290000|2021-02-10 05:18:10|23483|23443|23482.9|23442.9|23483|23443|23482.9|23442.9|0
1612934300000|2021-02-10 05:18:20|23483|23443|23483|23443|23483|23443|23483|23443|0
1612934310000|2021-02-10 05:18:30|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612934320000|2021-02-10 05:18:40|23483|23443|23482.9|23442.9|23483|23443|23482.9|23442.9|0
1612934330000|2021-02-10 05:18:50|23483|23443|23482.9|23442.9|23483|23443|23482.9|23442.9|0
1612934340000|2021-02-10 05:19:00|23483|23443|23482.9|23442.9|23483|23443|23482.9|23442.9|0
1612934390000|2021-02-10 05:19:50|23483|23443|23483|23443|23483|23443|23483|23443|0
1612934400000|2021-02-10 05:20:00|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612934460000|2021-02-10 05:21:00|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|0
1612934470000|2021-02-10 05:21:10|23482.9|23442.9|23482.7|23442.7|23482.9|23442.9|23482.7|23442.7|0
1612934480000|2021-02-10 05:21:20|23482.8|23442.8|23482.7|23442.7|23482.8|23442.8|23482.7|23442.7|0
1612934510000|2021-02-10 05:21:50|23482.8|23442.8|23482.7|23442.7|23482.9|23442.9|23482.7|23442.7|0
1612934520000|2021-02-10 05:22:00|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612934530000|2021-02-10 05:22:10|23482.8|23442.8|23482.9|23442.9|23482.9|23442.9|23482.8|23442.8|0
1612934540000|2021-02-10 05:22:20|23482.8|23442.8|23482.9|23442.9|23482.9|23442.9|23482.7|23442.7|0
1612934600000|2021-02-10 05:23:20|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|0
1612934610000|2021-02-10 05:23:30|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|23482.9|23442.9|0
1612934630000|2021-02-10 05:23:50|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|0
1612934740000|2021-02-10 05:25:40|23482.9|23442.9|23482.8|23442.8|23482.9|23442.9|23482.8|23442.8|0
1612934750000|2021-02-10 05:25:50|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|23482.7|23442.7|0
1612934870000|2021-02-10 05:27:50|23482.8|23442.8|23482.9|23442.9|23482.9|23442.9|23482.8|23442.8|0
1612934880000|2021-02-10 05:28:00|23483|23443|23483|23443|23483|23443|23482.9|23442.9|0
1612934890000|2021-02-10 05:28:10|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|0
1612934930000|2021-02-10 05:28:50|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|0
1612934950000|2021-02-10 05:29:10|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|0
1612934960000|2021-02-10 05:29:20|23483.6|23443.6|23483.7|23443.7|23483.7|23443.7|23483.6|23443.6|0
1612935000000|2021-02-10 05:30:00|23483.6|23443.6|23483.7|23443.7|23483.7|23443.7|23483.6|23443.6|0
1612935040000|2021-02-10 05:30:40|23484.8|23444.8|23487.4|23447.4|23489.5|23449.5|23484.8|23444.8|0
1612935050000|2021-02-10 05:30:50|23483.9|23443.9|23483.9|23443.9|23486.7|23446.7|23483.7|23443.7|0
1612935060000|2021-02-10 05:31:00|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|0
1612935110000|2021-02-10 05:31:50|23484.8|23444.8|23486.7|23446.7|23486.7|23446.7|23484.8|23444.8|0
1612935120000|2021-02-10 05:32:00|23487.8|23447.8|23483.7|23443.7|23489.5|23449.5|23483.7|23443.7|0
1612935130000|2021-02-10 05:32:10|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|0
1612935180000|2021-02-10 05:33:00|23483.4|23443.4|23480.6|23440.6|23483.4|23443.4|23477.8|23437.8|0
1612935190000|2021-02-10 05:33:10|23479.5|23439.5|23483.4|23443.4|23483.4|23443.4|23477.8|23437.8|0
1612935200000|2021-02-10 05:33:20|23482.4|23442.4|23480.6|23440.6|23482.4|23442.4|23480.6|23440.6|0
1612935210000|2021-02-10 05:33:30|23479.5|23439.5|23480.4|23440.4|23480.4|23440.4|23477.6|23437.6|0
1612935220000|2021-02-10 05:33:40|23480.5|23440.5|23480.4|23440.4|23480.5|23440.5|23480.4|23440.4|0
1612935240000|2021-02-10 05:34:00|23479.4|23439.4|23483.4|23443.4|23483.4|23443.4|23477.6|23437.6|0
1612935250000|2021-02-10 05:34:10|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|0
1612935270000|2021-02-10 05:34:30|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|0
1612935290000|2021-02-10 05:34:50|23483.6|23443.6|23483.6|23443.6|23483.7|23443.7|23483.6|23443.6|0
1612935300000|2021-02-10 05:35:00|23483.7|23443.7|23483.6|23443.6|23483.7|23443.7|23483.6|23443.6|0
1612935330000|2021-02-10 05:35:30|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|0
1612935340000|2021-02-10 05:35:40|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|0
1612935370000|2021-02-10 05:36:10|23483.7|23443.7|23483.6|23443.6|23483.7|23443.7|23483.6|23443.6|0
1612935400000|2021-02-10 05:36:40|23483.4|23443.4|23483.4|23443.4|23483.4|23443.4|23480.6|23440.6|0
1612935410000|2021-02-10 05:36:50|23480.4|23440.4|23483.4|23443.4|23483.4|23443.4|23480.4|23440.4|0
1612935420000|2021-02-10 05:37:00|23483.6|23443.6|23483.4|23443.4|23483.6|23443.6|23483.4|23443.4|0
1612935430000|2021-02-10 05:37:10|23483.6|23443.6|23483.4|23443.4|23483.6|23443.6|23483.4|23443.4|0
1612935500000|2021-02-10 05:38:20|23483.5|23443.5|23483.4|23443.4|23483.5|23443.5|23483.4|23443.4|0
1612935540000|2021-02-10 05:39:00|23483.3|23443.3|23480.5|23440.5|23483.4|23443.4|23480.4|23440.4|0
1612935550000|2021-02-10 05:39:10|23480.4|23440.4|23483.4|23443.4|23483.4|23443.4|23480.4|23440.4|0
1612935600000|2021-02-10 05:40:00|23483.5|23443.5|23483.6|23443.6|23483.6|23443.6|23483.5|23443.5|0
1612935620000|2021-02-10 05:40:20|23483.5|23443.5|23483.6|23443.6|23483.6|23443.6|23483.4|23443.4|0
1612935710000|2021-02-10 05:41:50|23483.4|23443.4|23483.4|23443.4|23483.4|23443.4|23483.4|23443.4|0
1612935770000|2021-02-10 05:42:50|23483.5|23443.5|23483.6|23443.6|23483.6|23443.6|23483.5|23443.5|0
1612935790000|2021-02-10 05:43:10|23483.5|23443.5|23483.5|23443.5|23483.5|23443.5|23483.4|23443.4|0
1612935800000|2021-02-10 05:43:20|23483.4|23443.4|23483.6|23443.6|23483.6|23443.6|23483.4|23443.4|0
1612935810000|2021-02-10 05:43:30|23483.4|23443.4|23483.4|23443.4|23483.4|23443.4|23483.4|23443.4|0
1612935820000|2021-02-10 05:43:40|23483.5|23443.5|23483.4|23443.4|23483.5|23443.5|23483.4|23443.4|0
1612935830000|2021-02-10 05:43:50|23481.3|23441.3|23477.8|23437.8|23481.3|23441.3|23477.8|23437.8|0
1612935840000|2021-02-10 05:44:00|23479.9|23439.9|23483.4|23443.4|23483.4|23443.4|23479.9|23439.9|0
1612935850000|2021-02-10 05:44:10|23482.4|23442.4|23480.6|23440.6|23482.4|23442.4|23480.6|23440.6|0
1612935860000|2021-02-10 05:44:20|23481.7|23441.7|23483.4|23443.4|23483.4|23443.4|23481.7|23441.7|0
1612935930000|2021-02-10 05:45:30|23483.3|23443.3|23477.6|23437.6|23483.3|23443.3|23477.6|23437.6|0
1612935940000|2021-02-10 05:45:40|23477.7|23437.7|23477.8|23437.8|23477.8|23437.8|23477.7|23437.7|0
1612935960000|2021-02-10 05:46:00|23477.7|23437.7|23477.7|23437.7|23477.7|23437.7|23477.7|23437.7|0
1612935970000|2021-02-10 05:46:10|23477.8|23437.8|23477.8|23437.8|23477.8|23437.8|23477.8|23437.8|0
1612936000000|2021-02-10 05:46:40|23477.9|23437.9|23483.6|23443.6|23483.7|23443.7|23477.9|23437.9|0
1612936010000|2021-02-10 05:46:50|23482.5|23442.5|23480.7|23440.7|23482.5|23442.5|23480.7|23440.7|0
1612936020000|2021-02-10 05:47:00|23480.8|23440.8|23483.7|23443.7|23483.7|23443.7|23480.8|23440.8|0
1612936060000|2021-02-10 05:47:40|23483.6|23443.6|23480.7|23440.7|23483.7|23443.7|23480.7|23440.7|0
1612936090000|2021-02-10 05:48:10|23481.8|23441.8|23480.7|23440.7|23483.6|23443.6|23480.7|23440.7|0
1612936100000|2021-02-10 05:48:20|23479.7|23439.7|23477.9|23437.9|23479.7|23439.7|23477.9|23437.9|0
1612936110000|2021-02-10 05:48:30|23479|23439|23477.9|23437.9|23480.7|23440.7|23477.9|23437.9|0
1612936120000|2021-02-10 05:48:40|23478|23438|23477.9|23437.9|23478|23438|23477.9|23437.9|0
1612936130000|2021-02-10 05:48:50|23479|23439|23482.7|23442.7|23483.7|23443.7|23479|23439|0
1612936140000|2021-02-10 05:49:00|23480.9|23440.9|23483.7|23443.7|23483.7|23443.7|23478.1|23438.1|0
1612936170000|2021-02-10 05:49:30|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|0
1612936240000|2021-02-10 05:50:40|23483.7|23443.7|23483.6|23443.6|23483.7|23443.7|23483.6|23443.6|0
1612936250000|2021-02-10 05:50:50|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|0
1612936260000|2021-02-10 05:51:00|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|0
1612936280000|2021-02-10 05:51:20|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.6|23443.6|0
1612936290000|2021-02-10 05:51:30|23483.6|23443.6|23483.7|23443.7|23483.7|23443.7|23483.6|23443.6|0
1612936310000|2021-02-10 05:51:50|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|0
1612936340000|2021-02-10 05:52:20|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|0
1612936410000|2021-02-10 05:53:30|23483.8|23443.8|23483.9|23443.9|23483.9|23443.9|23483.8|23443.8|0
1612936430000|2021-02-10 05:53:50|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|0
1612936510000|2021-02-10 05:55:10|23484.8|23444.8|23489.5|23449.5|23489.5|23449.5|23484.8|23444.8|0
1612936550000|2021-02-10 05:55:50|23489.6|23449.6|23489.5|23449.5|23489.6|23449.6|23489.5|23449.5|0
1612936560000|2021-02-10 05:56:00|23487.4|23447.4|23483.9|23443.9|23487.4|23447.4|23483.9|23443.9|0
1612936580000|2021-02-10 05:56:20|23484.9|23444.9|23486.7|23446.7|23486.7|23446.7|23484.9|23444.9|0
1612936600000|2021-02-10 05:56:40|23486.6|23446.6|23486.7|23446.7|23486.7|23446.7|23486.6|23446.6|0
1612936610000|2021-02-10 05:56:50|23487.8|23447.8|23486.7|23446.7|23489.5|23449.5|23486.7|23446.7|0
1612936650000|2021-02-10 05:57:30|23487.8|23447.8|23489.5|23449.5|23489.5|23449.5|23487.8|23447.8|0
1612936660000|2021-02-10 05:57:40|23489.4|23449.4|23483.7|23443.7|23489.4|23449.4|23483.7|23443.7|0
1612936670000|2021-02-10 05:57:50|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|0
1612936680000|2021-02-10 05:58:00|23483.7|23443.7|23486.6|23446.6|23486.6|23446.6|23483.6|23443.6|0
1612936690000|2021-02-10 05:58:10|23486.5|23446.5|23486.4|23446.4|23486.6|23446.6|23486.4|23446.4|0
1612936700000|2021-02-10 05:58:20|23486.5|23446.5|23483.6|23443.6|23486.5|23446.5|23483.6|23443.6|0
1612936710000|2021-02-10 05:58:30|23484.6|23444.6|23483.6|23443.6|23489.2|23449.2|23483.6|23443.6|0
1612936730000|2021-02-10 05:58:50|23484.6|23444.6|23489.4|23449.4|23489.4|23449.4|23484.6|23444.6|0
1612936740000|2021-02-10 05:59:00|23488.3|23448.3|23486.4|23446.4|23488.3|23448.3|23486.4|23446.4|0
1612936750000|2021-02-10 05:59:10|23485.3|23445.3|23483.6|23443.6|23489.2|23449.2|23483.6|23443.6|0
1612936760000|2021-02-10 05:59:20|23483.5|23443.5|23483.4|23443.4|23483.5|23443.5|23483.4|23443.4|0
1612936790000|2021-02-10 05:59:50|23483.3|23443.3|23483.4|23443.4|23483.4|23443.4|23483.3|23443.3|0
1612936800000|2021-02-10 06:00:00|23484.5|23444.5|23486.3|23446.3|23489.2|23449.2|23484.5|23444.5|0
1612936810000|2021-02-10 06:00:10|23485.2|23445.2|23486.3|23446.3|23489.1|23449.1|23483.3|23443.3|0
1612936820000|2021-02-10 06:00:20|23487.3|23447.3|23486.3|23446.3|23489.1|23449.1|23486.3|23446.3|0
1612936830000|2021-02-10 06:00:30|23489.2|23449.2|23486.3|23446.3|23489.2|23449.2|23483.4|23443.4|0
1612936850000|2021-02-10 06:00:50|23487.3|23447.3|23483.4|23443.4|23489.2|23449.2|23483.4|23443.4|0
1612936860000|2021-02-10 06:01:00|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|23483.6|23443.6|0
1612936910000|2021-02-10 06:01:50|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|23483.7|23443.7|0
1612936930000|2021-02-10 06:02:10|23483.8|23443.8|23483.7|23443.7|23483.9|23443.9|23483.7|23443.7|0
1612936940000|2021-02-10 06:02:20|23483.9|23443.9|23483.9|23443.9|23483.9|23443.9|23483.9|23443.9|0
1612936960000|2021-02-10 06:02:40|23484|23444|23489.7|23449.7|23489.7|23449.7|23484|23444|0
1612936970000|2021-02-10 06:02:50|23488.6|23448.6|23486.7|23446.7|23489.6|23449.6|23483.9|23443.9|0
1612936980000|2021-02-10 06:03:00|23486.9|23446.9|23486.9|23446.9|23486.9|23446.9|23486.9|23446.9|0
1612936990000|2021-02-10 06:03:10|23486.7|23446.7|23483.9|23443.9|23486.7|23446.7|23483.9|23443.9|0
1612937010000|2021-02-10 06:03:30|23484.8|23444.8|23484.8|23444.8|23484.8|23444.8|23484.8|23444.8|0
1612937040000|2021-02-10 06:04:00|23485|23445|23490.7|23450.7|23490.7|23450.7|23484.9|23444.9|0
1612937050000|2021-02-10 06:04:10|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|0
1612937060000|2021-02-10 06:04:20|23490.9|23450.9|23491|23451|23491|23451|23490.9|23450.9|0
1612937080000|2021-02-10 06:04:40|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|0
1612937090000|2021-02-10 06:04:50|23491|23451|23491|23451|23491|23451|23490.9|23450.9|0
1612937100000|2021-02-10 06:05:00|23490.9|23450.9|23490.9|23450.9|23490.9|23450.9|23490.8|23450.8|0
1612937110000|2021-02-10 06:05:10|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|0
1612937120000|2021-02-10 06:05:20|23490.9|23450.9|23491|23451|23491|23451|23490.8|23450.8|0
1612937140000|2021-02-10 06:05:40|23490.8|23450.8|23491|23451|23491|23451|23490.8|23450.8|0
1612937200000|2021-02-10 06:06:40|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|23490.8|23450.8|0
1612937210000|2021-02-10 06:06:50|23491|23451|23491|23451|23491|23451|23488.1|23448.1|0
1612937240000|2021-02-10 06:07:20|23491.1|23451.1|23491.1|23451.1|23491.1|23451.1|23491.1|23451.1|0
1612937260000|2021-02-10 06:07:40|23491|23451|23491|23451|23491|23451|23491|23451|0
1612937290000|2021-02-10 06:08:10|23489.9|23449.9|23488.1|23448.1|23489.9|23449.9|23488.1|23448.1|0
1612937300000|2021-02-10 06:08:20|23489.2|23449.2|23491|23451|23491|23451|23489.2|23449.2|0
1612937310000|2021-02-10 06:08:30|23491.1|23451.1|23491.1|23451.1|23491.1|23451.1|23491.1|23451.1|0
1612937360000|2021-02-10 06:09:20|23491.2|23451.2|23491.1|23451.1|23491.2|23451.2|23491.1|23451.1|0
1612937400000|2021-02-10 06:10:00|23491.3|23451.3|23491.3|23451.3|23491.3|23451.3|23491.3|23451.3|0
1612937420000|2021-02-10 06:10:20|23491.1|23451.1|23491.1|23451.1|23491.1|23451.1|23491.1|23451.1|0
1612937430000|2021-02-10 06:10:30|23491|23451|23485.1|23445.1|23491|23451|23485.1|23445.1|0
1612937440000|2021-02-10 06:10:40|23485|23445|23485.1|23445.1|23485.1|23445.1|23485|23445|0
1612937450000|2021-02-10 06:10:50|23485|23445|23485.1|23445.1|23485.1|23445.1|23485|23445|0
1612937460000|2021-02-10 06:11:00|23485|23445|23485|23445|23485.1|23445.1|23485|23445|0
1612937470000|2021-02-10 06:11:10|23485.1|23445.1|23485.1|23445.1|23485.1|23445.1|23485|23445|0
1612937500000|2021-02-10 06:11:40|23485.2|23445.2|23485.3|23445.3|23485.3|23445.3|23485.1|23445.1|0
1612937510000|2021-02-10 06:11:50|23485.2|23445.2|23485.1|23445.1|23485.2|23445.2|23485.1|23445.1|0
1612937520000|2021-02-10 06:12:00|23485.2|23445.2|23485.1|23445.1|23485.2|23445.2|23485.1|23445.1|0
1612937530000|2021-02-10 06:12:10|23485.3|23445.3|23485.3|23445.3|23485.3|23445.3|23485.1|23445.1|0
1612937550000|2021-02-10 06:12:30|23485.1|23445.1|23485.1|23445.1|23485.1|23445.1|23485.1|23445.1|0
1612937580000|2021-02-10 06:13:00|23485.8|23445.8|23485.8|23445.8|23485.8|23445.8|23485.8|23445.8|0
1612937600000|2021-02-10 06:13:20|23486.4|23446.4|23486.4|23446.4|23486.4|23446.4|23486.4|23446.4|0
1612937610000|2021-02-10 06:13:30|23486.5|23446.5|23486.5|23446.5|23486.5|23446.5|23486.5|23446.5|0
1612937620000|2021-02-10 06:13:40|23486.4|23446.4|23486.5|23446.5|23486.5|23446.5|23486.4|23446.4|0
1612937630000|2021-02-10 06:13:50|23486.4|23446.4|23486.4|23446.4|23486.5|23446.5|23486.4|23446.4|0
1612937650000|2021-02-10 06:14:10|23487.2|23447.2|23481.6|23441.6|23487.2|23447.2|23481.6|23441.6|0
1612937660000|2021-02-10 06:14:20|23481.4|23441.4|23481.5|23441.5|23481.5|23441.5|23481.4|23441.4|0
1612937670000|2021-02-10 06:14:30|23481.4|23441.4|23481.4|23441.4|23481.4|23441.4|23481.3|23441.3|0
1612937680000|2021-02-10 06:14:40|23481.3|23441.3|23481.3|23441.3|23481.3|23441.3|23481.3|23441.3|0
1612937690000|2021-02-10 06:14:50|23481.1|23441.1|23481.1|23441.1|23481.1|23441.1|23481.1|23441.1|0
1612937710000|2021-02-10 06:15:10|23480.9|23440.9|23480.8|23440.8|23480.9|23440.9|23480.8|23440.8|0
1612937730000|2021-02-10 06:15:30|23480.9|23440.9|23478.1|23438.1|23481|23441|23478.1|23438.1|0
1612937740000|2021-02-10 06:15:40|23477.1|23437.1|23475.2|23435.2|23477.1|23437.1|23475.2|23435.2|0
1612937750000|2021-02-10 06:15:50|23475.3|23435.3|23475.3|23435.3|23475.3|23435.3|23475.3|23435.3|0
1612937760000|2021-02-10 06:16:00|23475.2|23435.2|23475.2|23435.2|23475.2|23435.2|23475|23435|0
1612937770000|2021-02-10 06:16:10|23475.1|23435.1|23475.2|23435.2|23475.2|23435.2|23475.1|23435.1|0
1612937820000|2021-02-10 06:17:00|23475.3|23435.3|23481|23441|23481|23441|23475.3|23435.3|0
1612937830000|2021-02-10 06:17:10|23481.1|23441.1|23478.2|23438.2|23481.1|23441.1|23478.1|23438.1|0
1612937840000|2021-02-10 06:17:20|23478.1|23438.1|23478.1|23438.1|23478.1|23438.1|23478.1|23438.1|0
1612937850000|2021-02-10 06:17:30|23478.2|23438.2|23481.1|23441.1|23481.1|23441.1|23478.2|23438.2|0
1612937910000|2021-02-10 06:18:30|23480.7|23440.7|23480.5|23440.5|23480.7|23440.7|23480.5|23440.5|0
1612937920000|2021-02-10 06:18:40|23478.4|23438.4|23474.9|23434.9|23478.4|23438.4|23474.9|23434.9|0
1612937930000|2021-02-10 06:18:50|23474.7|23434.7|23474.7|23434.7|23474.7|23434.7|23474.7|23434.7|0
1612937950000|2021-02-10 06:19:10|23474.9|23434.9|23474.8|23434.8|23474.9|23434.9|23474.8|23434.8|0
1612937960000|2021-02-10 06:19:20|23474.9|23434.9|23474.9|23434.9|23474.9|23434.9|23474.8|23434.8|0
1612937970000|2021-02-10 06:19:30|23474.7|23434.7|23477.6|23437.6|23477.6|23437.6|23474.7|23434.7|0
1612937990000|2021-02-10 06:19:50|23476.5|23436.5|23474.6|23434.6|23476.5|23436.5|23474.6|23434.6|0
1612938010000|2021-02-10 06:20:10|23474.7|23434.7|23474.7|23434.7|23474.7|23434.7|23474.6|23434.6|0
1612938020000|2021-02-10 06:20:20|23474.6|23434.6|23474.7|23434.7|23474.7|23434.7|23474.6|23434.6|0
1612938040000|2021-02-10 06:20:40|23474.6|23434.6|23474.6|23434.6|23474.6|23434.6|23474.6|23434.6|0
1612938050000|2021-02-10 06:20:50|23474.7|23434.7|23474.6|23434.6|23474.7|23434.7|23474.6|23434.6|0
1612938070000|2021-02-10 06:21:10|23474.7|23434.7|23474.7|23434.7|23474.7|23434.7|23474.7|23434.7|0
1612938120000|2021-02-10 06:22:00|23475.8|23435.8|23480.5|23440.5|23480.5|23440.5|23475.8|23435.8|0
1612938240000|2021-02-10 06:24:00|23480.6|23440.6|23480.5|23440.5|23480.6|23440.6|23480.5|23440.5|0
1612938270000|2021-02-10 06:24:30|23480.4|23440.4|23480.3|23440.3|23480.4|23440.4|23480.3|23440.3|0
1612938280000|2021-02-10 06:24:40|23480.4|23440.4|23480.4|23440.4|23480.4|23440.4|23480.4|23440.4|0
1612938300000|2021-02-10 06:25:00|23480.3|23440.3|23480.3|23440.3|23480.3|23440.3|23480.3|23440.3|0
1612938330000|2021-02-10 06:25:30|23480.4|23440.4|23480.4|23440.4|23480.4|23440.4|23480.4|23440.4|0
1612938360000|2021-02-10 06:26:00|23476.9|23436.9|23476.7|23436.7|23476.9|23436.9|23476.7|23436.7|0
1612938530000|2021-02-10 06:28:50|23476.6|23436.6|23470.8|23430.8|23476.6|23436.6|23470.8|23430.8|0
1612938540000|2021-02-10 06:29:00|23472.9|23432.9|23476.4|23436.4|23476.4|23436.4|23472.9|23432.9|0
1612938560000|2021-02-10 06:29:20|23474.3|23434.3|23470.8|23430.8|23474.3|23434.3|23470.8|23430.8|0
1612938580000|2021-02-10 06:29:40|23470.9|23430.9|23470.9|23430.9|23470.9|23430.9|23470.9|23430.9|0
1612938590000|2021-02-10 06:29:50|23470.8|23430.8|23470.9|23430.9|23470.9|23430.9|23470.8|23430.8|0
1612938600000|2021-02-10 06:30:00|23470.8|23430.8|23470.8|23430.8|23470.8|23430.8|23470.8|23430.8|0
1612938620000|2021-02-10 06:30:20|23472.9|23432.9|23476.4|23436.4|23476.4|23436.4|23472.9|23432.9|0
1612938640000|2021-02-10 06:30:40|23476.3|23436.3|23476.4|23436.4|23476.4|23436.4|23476.3|23436.3|0
1612938760000|2021-02-10 06:32:40|23476.3|23436.3|23476.3|23436.3|23476.3|23436.3|23476.3|23436.3|0
1612938810000|2021-02-10 06:33:30|23474.2|23434.2|23467.6|23427.6|23474.2|23434.2|23467.6|23427.6|0
1612938820000|2021-02-10 06:33:40|23468.7|23428.7|23470.5|23430.5|23470.5|23430.5|23468.7|23428.7|0
1612938840000|2021-02-10 06:34:00|23470.6|23430.6|23470.6|23430.6|23470.6|23430.6|23470.6|23430.6|0
1612938850000|2021-02-10 06:34:10|23470.5|23430.5|23470.5|23430.5|23470.5|23430.5|23470.5|23430.5|0
1612938870000|2021-02-10 06:34:30|23469.4|23429.4|23467.6|23427.6|23469.4|23429.4|23467.6|23427.6|0
1612938880000|2021-02-10 06:34:40|23467.5|23427.5|23467.5|23427.5|23467.5|23427.5|23467.5|23427.5|0
1612938900000|2021-02-10 06:35:00|23470.3|23430.3|23470.5|23430.5|23470.5|23430.5|23470.3|23430.3|0
1612938920000|2021-02-10 06:35:20|23470.6|23430.6|23470.6|23430.6|23470.6|23430.6|23470.6|23430.6|0
1612938950000|2021-02-10 06:35:50|23470.8|23430.8|23470.6|23430.6|23470.8|23430.8|23470.6|23430.6|0
1612938960000|2021-02-10 06:36:00|23470.7|23430.7|23470.6|23430.6|23470.7|23430.7|23470.6|23430.6|0
1612938990000|2021-02-10 06:36:30|23469.6|23429.6|23465|23425|23469.6|23429.6|23465|23425|0
1612939000000|2021-02-10 06:36:40|23464.8|23424.8|23465|23425|23465|23425|23464.8|23424.8|0
1612939010000|2021-02-10 06:36:50|23464.9|23424.9|23465|23425|23465|23425|23464.9|23424.9|0
1612939020000|2021-02-10 06:37:00|23466|23426|23467.8|23427.8|23467.8|23427.8|23464.8|23424.8|0
1612939060000|2021-02-10 06:37:40|23466.7|23426.7|23467.8|23427.8|23467.8|23427.8|23465|23425|0
1612939080000|2021-02-10 06:38:00|23466.7|23426.7|23467.8|23427.8|23467.8|23427.8|23465|23425|0
1612939090000|2021-02-10 06:38:10|23467.9|23427.9|23467.8|23427.8|23467.9|23427.9|23467.8|23427.8|0
1612939100000|2021-02-10 06:38:20|23466.7|23426.7|23467.9|23427.9|23467.9|23427.9|23465|23425|0
1612939120000|2021-02-10 06:38:40|23466.9|23426.9|23465.1|23425.1|23466.9|23426.9|23465.1|23425.1|0
1612939140000|2021-02-10 06:39:00|23466.2|23426.2|23467.8|23427.8|23467.9|23427.9|23465|23425|0
1612939170000|2021-02-10 06:39:30|23468.9|23428.9|23470.6|23430.6|23470.6|23430.6|23465|23425|0
1612939190000|2021-02-10 06:39:50|23468.5|23428.5|23465|23425|23468.5|23428.5|23465|23425|0
1612939200000|2021-02-10 06:40:00|23467.1|23427.1|23467.8|23427.8|23470.6|23430.6|23467.1|23427.1|0
1612939220000|2021-02-10 06:40:20|23468.9|23428.9|23470.6|23430.6|23470.6|23430.6|23468.9|23428.9|0
1612939240000|2021-02-10 06:40:40|23468.5|23428.5|23465|23425|23468.5|23428.5|23465|23425|0
1612939320000|2021-02-10 06:42:00|23464.9|23424.9|23464.9|23424.9|23464.9|23424.9|23464.9|23424.9|0
1612939330000|2021-02-10 06:42:10|23465|23425|23465.1|23425.1|23465.1|23425.1|23465|23425|0
1612939370000|2021-02-10 06:42:50|23465|23425|23465.1|23425.1|23465.1|23425.1|23465|23425|0
1612939380000|2021-02-10 06:43:00|23465|23425|23465|23425|23465|23425|23465|23425|0
1612939440000|2021-02-10 06:44:00|23464.8|23424.8|23464.8|23424.8|23464.8|23424.8|23464.8|23424.8|0
1612939470000|2021-02-10 06:44:30|23465|23425|23465|23425|23465|23425|23465|23425|0
1612939500000|2021-02-10 06:45:00|23464.8|23424.8|23459.1|23419.1|23465|23425|23459.1|23419.1|0
1612939510000|2021-02-10 06:45:10|23461.3|23421.3|23464.8|23424.8|23465|23425|23461.3|23421.3|0
1612939570000|2021-02-10 06:46:10|23464.7|23424.7|23464.8|23424.8|23464.8|23424.8|23464.7|23424.7|0
1612939580000|2021-02-10 06:46:20|23464.7|23424.7|23464.7|23424.7|23464.8|23424.8|23464.7|23424.7|0
1612939670000|2021-02-10 06:47:50|23464.6|23424.6|23464.7|23424.7|23464.7|23424.7|23464.5|23424.5|0
1612939680000|2021-02-10 06:48:00|23464.6|23424.6|23464.6|23424.6|23464.6|23424.6|23464.6|23424.6|0
1612939690000|2021-02-10 06:48:10|23464.7|23424.7|23464.7|23424.7|23464.7|23424.7|23464.7|23424.7|0
1612939760000|2021-02-10 06:49:20|23464.8|23424.8|23464.8|23424.8|23464.8|23424.8|23464.8|23424.8|0
1612939770000|2021-02-10 06:49:30|23464.7|23424.7|23464.7|23424.7|23464.7|23424.7|23464.7|23424.7|0
1612939810000|2021-02-10 06:50:10|23464.8|23424.8|23464.8|23424.8|23464.8|23424.8|23464.8|23424.8|0
1612939840000|2021-02-10 06:50:40|23464.7|23424.7|23464.8|23424.8|23464.8|23424.8|23464.7|23424.7|0
1612939890000|2021-02-10 06:51:30|23466.9|23426.9|23470.5|23430.5|23470.5|23430.5|23466.9|23426.9|0
1612939910000|2021-02-10 06:51:50|23472.6|23432.6|23476.1|23436.1|23476.3|23436.3|23472.6|23432.6|0
1612940020000|2021-02-10 06:53:40|23474|23434|23470.5|23430.5|23474|23434|23470.5|23430.5|0
1612940040000|2021-02-10 06:54:00|23470.6|23430.6|23470.6|23430.6|23470.6|23430.6|23470.6|23430.6|0
1612940060000|2021-02-10 06:54:20|23472.8|23432.8|23476.3|23436.3|23476.3|23436.3|23472.8|23432.8|0
1612940070000|2021-02-10 06:54:30|23475.2|23435.2|23473.5|23433.5|23475.2|23435.2|23473.5|23433.5|0
1612940100000|2021-02-10 06:55:00|23474.5|23434.5|23476.4|23436.4|23476.4|23436.4|23474.5|23434.5|0
1612940130000|2021-02-10 06:55:30|23476.5|23436.5|23476.4|23436.4|23476.6|23436.6|23476.4|23436.4|0
1612940140000|2021-02-10 06:55:40|23476.5|23436.5|23476.4|23436.4|23476.6|23436.6|23476.4|23436.4|0
1612940220000|2021-02-10 06:57:00|23476.3|23436.3|23476.3|23436.3|23476.3|23436.3|23476.3|23436.3|0
1612940280000|2021-02-10 06:58:00|23476.4|23436.4|23476.3|23436.3|23476.4|23436.4|23476.3|23436.3|0
1612940330000|2021-02-10 06:58:50|23476.2|23436.2|23476.3|23436.3|23476.3|23436.3|23476.2|23436.2|0
1612940340000|2021-02-10 06:59:00|23476.2|23436.2|23473.4|23433.4|23476.3|23436.3|23473.4|23433.4|0
1612940350000|2021-02-10 06:59:10|23472.3|23432.3|23470.5|23430.5|23472.3|23432.3|23470.5|23430.5|0
1612940370000|2021-02-10 06:59:30|23470.4|23430.4|23470.3|23430.3|23470.4|23430.4|23470.3|23430.3|0
1612940380000|2021-02-10 06:59:40|23470.5|23430.5|23470.5|23430.5|23470.5|23430.5|23470.5|23430.5|0
1612940390000|2021-02-10 06:59:50|23471.5|23431.5|23470.5|23430.5|23476.1|23436.1|23470.5|23430.5|0
1612940400000|2021-02-10 07:00:00|23473.7|23433.7|23476.1|23436.1|23479.1|23439.1|23473.7|23433.7|2
1612940410000|2021-02-10 07:00:10|23466.1|23426.1|23466.1|23426.1|23466.1|23426.1|23466.1|23426.1|2
1612940420000|2021-02-10 07:00:20|23461.1|23421.1|23466.1|23426.1|23466.1|23426.1|23461.1|23421.1|3
1612940430000|2021-02-10 07:00:30|23471.1|23431.1|23471.1|23431.1|23471.1|23431.1|23471.1|23431.1|13
1612940440000|2021-02-10 07:00:40|||||||||3
1612940450000|2021-02-10 07:00:50|23466.1|23426.1|23461.1|23421.1|23466.1|23426.1|23461.1|23421.1|4
1612940460000|2021-02-10 07:01:00|23443.1|23428.1|23438.1|23423.1|23443.1|23428.1|23438.1|23423.1|1
1612940470000|2021-02-10 07:01:10|||||||||4
1612940480000|2021-02-10 07:01:20|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|3
1612940500000|2021-02-10 07:01:40|||||||||1
1612940520000|2021-02-10 07:02:00|||||||||2
1612940530000|2021-02-10 07:02:10|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|1
1612940560000|2021-02-10 07:02:40|||||||||1
1612940580000|2021-02-10 07:03:00|23433.1|23418.1|23423.1|23408.1|23433.1|23418.1|23423.1|23408.1|9
1612940610000|2021-02-10 07:03:30|||||||||2
1612940620000|2021-02-10 07:03:40|23418.1|23403.1|23413.1|23398.1|23418.1|23403.1|23413.1|23398.1|4
1612940630000|2021-02-10 07:03:50|23418.1|23403.1|23408.1|23393.1|23418.1|23403.1|23408.1|23393.1|4
1612940640000|2021-02-10 07:04:00|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|3
1612940660000|2021-02-10 07:04:20|||||||||1
1612940690000|2021-02-10 07:04:50|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|2
1612940700000|2021-02-10 07:05:00|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|2
1612940710000|2021-02-10 07:05:10|23408.1|23393.1|23403.1|23388.1|23408.1|23393.1|23403.1|23388.1|6
1612940730000|2021-02-10 07:05:30|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|7
1612940740000|2021-02-10 07:05:40|||||||||7
1612940750000|2021-02-10 07:05:50|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1612940760000|2021-02-10 07:06:00|||||||||2
1612940770000|2021-02-10 07:06:10|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|14
1612940780000|2021-02-10 07:06:20|23413.1|23398.1|23408.1|23393.1|23413.1|23398.1|23408.1|23393.1|7
1612940800000|2021-02-10 07:06:40|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|3
1612940820000|2021-02-10 07:07:00|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|1
1612940850000|2021-02-10 07:07:30|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1612940870000|2021-02-10 07:07:50|||||||||1
1612940880000|2021-02-10 07:08:00|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|1
1612941020000|2021-02-10 07:10:20|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1612941090000|2021-02-10 07:11:30|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|1
1612941100000|2021-02-10 07:11:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|2
1612941110000|2021-02-10 07:11:50|||||||||1
1612941150000|2021-02-10 07:12:30|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|2
1612941160000|2021-02-10 07:12:40|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|4
1612941190000|2021-02-10 07:13:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|2
1612941250000|2021-02-10 07:14:10|||||||||2
1612941310000|2021-02-10 07:15:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1612941320000|2021-02-10 07:15:20|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|7
1612941340000|2021-02-10 07:15:40|||||||||5
1612941350000|2021-02-10 07:15:50|||||||||1
1612941360000|2021-02-10 07:16:00|||||||||1
1612941370000|2021-02-10 07:16:10|||||||||2
1612941380000|2021-02-10 07:16:20|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1612941470000|2021-02-10 07:17:50|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|2
1612941500000|2021-02-10 07:18:20|||||||||1
1612941510000|2021-02-10 07:18:30|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|2
1612941550000|2021-02-10 07:19:10|||||||||2
1612941580000|2021-02-10 07:19:40|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|1
1612941600000|2021-02-10 07:20:00|||||||||9
1612941610000|2021-02-10 07:20:10|23423.1|23408.1|23428.1|23413.1|23428.1|23413.1|23423.1|23408.1|2
1612941620000|2021-02-10 07:20:20|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|1
1612941640000|2021-02-10 07:20:40|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|1
1612941730000|2021-02-10 07:22:10|||||||||2
1612941860000|2021-02-10 07:24:20|||||||||1
1612942000000|2021-02-10 07:26:40|||||||||4
1612942030000|2021-02-10 07:27:10|||||||||1
1612942050000|2021-02-10 07:27:30|23418.1|23403.1|23423.1|23408.1|23423.1|23408.1|23418.1|23403.1|3
1612942070000|2021-02-10 07:27:50|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|1
1612942090000|2021-02-10 07:28:10|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|4
1612942110000|2021-02-10 07:28:30|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|1
1612942130000|2021-02-10 07:28:50|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|1
1612942180000|2021-02-10 07:29:40|||||||||1
1612942190000|2021-02-10 07:29:50|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|1
1612942200000|2021-02-10 07:30:00|||||||||2
1612942210000|2021-02-10 07:30:10|||||||||2
1612942250000|2021-02-10 07:30:50|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|3
1612942290000|2021-02-10 07:31:30|||||||||3
1612942330000|2021-02-10 07:32:10|||||||||1
1612942360000|2021-02-10 07:32:40|||||||||1
1612942410000|2021-02-10 07:33:30|||||||||2
1612942420000|2021-02-10 07:33:40|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|1
1612942460000|2021-02-10 07:34:20|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|1
1612942480000|2021-02-10 07:34:40|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|5
1612942490000|2021-02-10 07:34:50|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|1
1612942520000|2021-02-10 07:35:20|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|1
1612942540000|2021-02-10 07:35:40|||||||||1
1612942660000|2021-02-10 07:37:40|||||||||1
1612942710000|2021-02-10 07:38:30|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|1
1612942790000|2021-02-10 07:39:50|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|1
1612942950000|2021-02-10 07:42:30|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|4
1612942980000|2021-02-10 07:43:00|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|1
1612943050000|2021-02-10 07:44:10|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|2
1612943060000|2021-02-10 07:44:20|||||||||5
1612943070000|2021-02-10 07:44:30|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|2
1612943080000|2021-02-10 07:44:40|||||||||3
1612943180000|2021-02-10 07:46:20|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|1
1612943200000|2021-02-10 07:46:40|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|0
1612943210000|2021-02-10 07:46:50|||||||||1
1612943270000|2021-02-10 07:47:50|||||||||1
1612943310000|2021-02-10 07:48:30|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|6
1612943330000|2021-02-10 07:48:50|||||||||1
1612943350000|2021-02-10 07:49:10|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|1
1612943360000|2021-02-10 07:49:20|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|1
1612943370000|2021-02-10 07:49:30|||||||||1
1612943420000|2021-02-10 07:50:20|||||||||1
1612943450000|2021-02-10 07:50:50|23443.1|23428.1|23443.1|23428.1|23443.1|23428.1|23443.1|23428.1|12
1612943460000|2021-02-10 07:51:00|23448.1|23433.1|23448.1|23433.1|23448.1|23433.1|23448.1|23433.1|1
1612943490000|2021-02-10 07:51:30|||||||||2
1612943540000|2021-02-10 07:52:20|23443.1|23428.1|23448.1|23433.1|23448.1|23433.1|23443.1|23428.1|6
1612943690000|2021-02-10 07:54:50|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|1
1612943700000|2021-02-10 07:55:00|23443.1|23428.1|23438.1|23423.1|23443.1|23428.1|23438.1|23423.1|2
1612943720000|2021-02-10 07:55:20|23443.1|23428.1|23443.1|23428.1|23443.1|23428.1|23443.1|23428.1|1
1612943750000|2021-02-10 07:55:50|||||||||5
1612943850000|2021-02-10 07:57:30|23438.1|23423.1|23443.1|23428.1|23443.1|23428.1|23438.1|23423.1|5
1612943880000|2021-02-10 07:58:00|23438.1|23423.1|23433.1|23418.1|23438.1|23423.1|23433.1|23418.1|7
1612943890000|2021-02-10 07:58:10|||||||||1
1612943920000|2021-02-10 07:58:40|||||||||1
1612943930000|2021-02-10 07:58:50|||||||||1
1612943970000|2021-02-10 07:59:30|||||||||4
1612943980000|2021-02-10 07:59:40|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|1
1612944000000|2021-02-10 08:00:00|23433.1|23418.1|23428.1|23413.1|23433.1|23418.1|23428.1|23413.1|22
1612944010000|2021-02-10 08:00:10|23433.1|23418.1|23443.1|23428.1|23443.1|23428.1|23433.1|23418.1|14
1612944020000|2021-02-10 08:00:20|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|14
1612944030000|2021-02-10 08:00:30|23433.1|23418.1|23428.1|23413.1|23433.1|23418.1|23428.1|23413.1|12
1612944040000|2021-02-10 08:00:40|23423.1|23408.1|23428.1|23413.1|23428.1|23413.1|23418.1|23403.1|12
1612944050000|2021-02-10 08:00:50|23423.1|23408.1|23413.1|23398.1|23423.1|23408.1|23413.1|23398.1|87
1612944060000|2021-02-10 08:01:00|23408.1|23393.1|23403.1|23388.1|23408.1|23393.1|23403.1|23388.1|32
1612944070000|2021-02-10 08:01:10|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|5
1612944080000|2021-02-10 08:01:20|23403.1|23388.1|23398.1|23383.1|23403.1|23388.1|23388.1|23373.1|39
1612944090000|2021-02-10 08:01:30|23403.1|23388.1|23393.1|23378.1|23403.1|23388.1|23393.1|23378.1|8
1612944100000|2021-02-10 08:01:40|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|11
1612944110000|2021-02-10 08:01:50|23383.1|23368.1|23393.1|23378.1|23393.1|23378.1|23383.1|23368.1|17
1612944120000|2021-02-10 08:02:00|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23383.1|23368.1|9
1612944130000|2021-02-10 08:02:10|23383.1|23368.1|23388.1|23373.1|23388.1|23373.1|23383.1|23368.1|12
1612944140000|2021-02-10 08:02:20|23383.1|23368.1|23368.1|23353.1|23383.1|23368.1|23368.1|23353.1|23
1612944150000|2021-02-10 08:02:30|23373.1|23358.1|23378.1|23363.1|23383.1|23368.1|23373.1|23358.1|11
1612944160000|2021-02-10 08:02:40|23383.1|23368.1|23388.1|23373.1|23388.1|23373.1|23383.1|23368.1|7
1612944170000|2021-02-10 08:02:50|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|2
1612944180000|2021-02-10 08:03:00|||||||||4
1612944190000|2021-02-10 08:03:10|23388.1|23373.1|23383.1|23368.1|23388.1|23373.1|23383.1|23368.1|7
1612944200000|2021-02-10 08:03:20|23378.1|23363.1|23383.1|23368.1|23383.1|23368.1|23378.1|23363.1|6
1612944210000|2021-02-10 08:03:30|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|4
1612944220000|2021-02-10 08:03:40|23393.1|23378.1|23398.1|23383.1|23398.1|23383.1|23393.1|23378.1|20
1612944230000|2021-02-10 08:03:50|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1612944240000|2021-02-10 08:04:00|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|12
1612944250000|2021-02-10 08:04:10|23388.1|23373.1|23378.1|23363.1|23388.1|23373.1|23378.1|23363.1|25
1612944260000|2021-02-10 08:04:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|7
1612944270000|2021-02-10 08:04:30|||||||||11
1612944280000|2021-02-10 08:04:40|||||||||10
1612944290000|2021-02-10 08:04:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|35
1612944300000|2021-02-10 08:05:00|23393.1|23378.1|23398.1|23383.1|23398.1|23383.1|23393.1|23378.1|23
1612944310000|2021-02-10 08:05:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|6
1612944320000|2021-02-10 08:05:20|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|12
1612944330000|2021-02-10 08:05:30|23398.1|23383.1|23403.1|23388.1|23403.1|23388.1|23398.1|23383.1|10
1612944340000|2021-02-10 08:05:40|23408.1|23393.1|23413.1|23398.1|23413.1|23398.1|23408.1|23393.1|12
1612944350000|2021-02-10 08:05:50|||||||||12
1612944360000|2021-02-10 08:06:00|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|11
1612944370000|2021-02-10 08:06:10|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|14
1612944380000|2021-02-10 08:06:20|23418.1|23403.1|23413.1|23398.1|23418.1|23403.1|23413.1|23398.1|23
1612944390000|2021-02-10 08:06:30|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|2
1612944400000|2021-02-10 08:06:40|||||||||18
1612944410000|2021-02-10 08:06:50|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|1
1612944420000|2021-02-10 08:07:00|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|3
1612944430000|2021-02-10 08:07:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|12
1612944440000|2021-02-10 08:07:20|||||||||12
1612944450000|2021-02-10 08:07:30|||||||||2
1612944460000|2021-02-10 08:07:40|23408.1|23393.1|23413.1|23398.1|23413.1|23398.1|23408.1|23393.1|8
1612944470000|2021-02-10 08:07:50|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|9
1612944480000|2021-02-10 08:08:00|23413.1|23398.1|23408.1|23393.1|23413.1|23398.1|23408.1|23393.1|34
1612944490000|2021-02-10 08:08:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|7
1612944500000|2021-02-10 08:08:20|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|6
1612944510000|2021-02-10 08:08:30|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|9
1612944520000|2021-02-10 08:08:40|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|8
1612944540000|2021-02-10 08:09:00|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|4
1612944550000|2021-02-10 08:09:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|17
1612944560000|2021-02-10 08:09:20|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|9
1612944570000|2021-02-10 08:09:30|23408.1|23393.1|23403.1|23388.1|23408.1|23393.1|23403.1|23388.1|26
1612944580000|2021-02-10 08:09:40|||||||||4
1612944590000|2021-02-10 08:09:50|||||||||7
1612944600000|2021-02-10 08:10:00|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23393.1|23378.1|9
1612944610000|2021-02-10 08:10:10|23393.1|23378.1|23388.1|23373.1|23393.1|23378.1|23383.1|23368.1|10
1612944620000|2021-02-10 08:10:20|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|7
1612944630000|2021-02-10 08:10:30|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|5
1612944640000|2021-02-10 08:10:40|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|13
1612944650000|2021-02-10 08:10:50|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|11
1612944660000|2021-02-10 08:11:00|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|5
1612944670000|2021-02-10 08:11:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|18
1612944680000|2021-02-10 08:11:20|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|3
1612944690000|2021-02-10 08:11:30|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|1
1612944700000|2021-02-10 08:11:40|23393.1|23378.1|23388.1|23373.1|23393.1|23378.1|23388.1|23373.1|14
1612944720000|2021-02-10 08:12:00|23383.1|23368.1|23373.1|23358.1|23383.1|23368.1|23373.1|23358.1|24
1612944730000|2021-02-10 08:12:10|23368.1|23353.1|23363.1|23348.1|23368.1|23353.1|23363.1|23348.1|15
1612944740000|2021-02-10 08:12:20|23368.1|23353.1|23363.1|23348.1|23368.1|23353.1|23363.1|23348.1|4
1612944750000|2021-02-10 08:12:30|||||||||13
1612944760000|2021-02-10 08:12:40|23368.1|23353.1|23363.1|23348.1|23368.1|23353.1|23363.1|23348.1|8
1612944770000|2021-02-10 08:12:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|27
1612944780000|2021-02-10 08:13:00|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|22
1612944790000|2021-02-10 08:13:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|7
1612944800000|2021-02-10 08:13:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|18
1612944810000|2021-02-10 08:13:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|10
1612944820000|2021-02-10 08:13:40|||||||||3
1612944830000|2021-02-10 08:13:50|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|6
1612944840000|2021-02-10 08:14:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|8
1612944850000|2021-02-10 08:14:10|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|21
1612944860000|2021-02-10 08:14:20|||||||||1
1612944870000|2021-02-10 08:14:30|23368.1|23353.1|23373.1|23358.1|23373.1|23358.1|23368.1|23353.1|8
1612944880000|2021-02-10 08:14:40|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|12
1612944890000|2021-02-10 08:14:50|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|12
1612944900000|2021-02-10 08:15:00|23383.1|23368.1|23378.1|23363.1|23383.1|23368.1|23378.1|23363.1|7
1612944910000|2021-02-10 08:15:10|||||||||4
1612944920000|2021-02-10 08:15:20|||||||||8
1612944930000|2021-02-10 08:15:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|6
1612944940000|2021-02-10 08:15:40|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|4
1612944950000|2021-02-10 08:15:50|23373.1|23358.1|23368.1|23353.1|23373.1|23358.1|23368.1|23353.1|8
1612944960000|2021-02-10 08:16:00|23373.1|23358.1|23368.1|23353.1|23373.1|23358.1|23368.1|23353.1|18
1612944970000|2021-02-10 08:16:10|||||||||3
1612944980000|2021-02-10 08:16:20|||||||||2
1612944990000|2021-02-10 08:16:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|5
1612945000000|2021-02-10 08:16:40|23378.1|23363.1|23383.1|23368.1|23383.1|23368.1|23378.1|23363.1|3
1612945020000|2021-02-10 08:17:00|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|21
1612945030000|2021-02-10 08:17:10|23383.1|23368.1|23373.1|23358.1|23383.1|23368.1|23373.1|23358.1|12
1612945040000|2021-02-10 08:17:20|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|3
1612945050000|2021-02-10 08:17:30|23373.1|23358.1|23368.1|23353.1|23373.1|23358.1|23368.1|23353.1|3
1612945060000|2021-02-10 08:17:40|||||||||5
1612945070000|2021-02-10 08:17:50|23363.1|23348.1|23353.1|23338.1|23363.1|23348.1|23353.1|23338.1|16
1612945080000|2021-02-10 08:18:00|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|9
1612945100000|2021-02-10 08:18:20|||||||||17
1612945110000|2021-02-10 08:18:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1612945120000|2021-02-10 08:18:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|1
1612945130000|2021-02-10 08:18:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|4
1612945140000|2021-02-10 08:19:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|11
1612945150000|2021-02-10 08:19:10|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|10
1612945160000|2021-02-10 08:19:20|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|3
1612945170000|2021-02-10 08:19:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|4
1612945180000|2021-02-10 08:19:40|||||||||2
1612945190000|2021-02-10 08:19:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1612945200000|2021-02-10 08:20:00|||||||||6
1612945210000|2021-02-10 08:20:10|||||||||4
1612945240000|2021-02-10 08:20:40|||||||||4
1612945250000|2021-02-10 08:20:50|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|6
1612945260000|2021-02-10 08:21:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|2
1612945270000|2021-02-10 08:21:10|23363.1|23348.1|23368.1|23353.1|23368.1|23353.1|23363.1|23348.1|7
1612945280000|2021-02-10 08:21:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|5
1612945290000|2021-02-10 08:21:30|||||||||1
1612945300000|2021-02-10 08:21:40|||||||||1
1612945310000|2021-02-10 08:21:50|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|3
1612945320000|2021-02-10 08:22:00|23373.1|23358.1|23368.1|23353.1|23373.1|23358.1|23368.1|23353.1|9
1612945330000|2021-02-10 08:22:10|||||||||1
1612945340000|2021-02-10 08:22:20|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|5
1612945350000|2021-02-10 08:22:30|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|4
1612945360000|2021-02-10 08:22:40|||||||||2
1612945370000|2021-02-10 08:22:50|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|3
1612945380000|2021-02-10 08:23:00|||||||||2
1612945390000|2021-02-10 08:23:10|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|2
1612945400000|2021-02-10 08:23:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|3
1612945410000|2021-02-10 08:23:30|23358.1|23343.1|23363.1|23348.1|23363.1|23348.1|23358.1|23343.1|13
1612945420000|2021-02-10 08:23:40|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|1
1612945440000|2021-02-10 08:24:00|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|6
1612945450000|2021-02-10 08:24:10|||||||||5
1612945460000|2021-02-10 08:24:20|||||||||1
1612945470000|2021-02-10 08:24:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|5
1612945480000|2021-02-10 08:24:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|11
1612945490000|2021-02-10 08:24:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|6
1612945500000|2021-02-10 08:25:00|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|8
1612945510000|2021-02-10 08:25:10|||||||||27
1612945520000|2021-02-10 08:25:20|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|5
1612945530000|2021-02-10 08:25:30|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|17
1612945550000|2021-02-10 08:25:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1612945560000|2021-02-10 08:26:00|||||||||13
1612945570000|2021-02-10 08:26:10|23353.1|23338.1|23348.1|23333.1|23353.1|23338.1|23348.1|23333.1|13
1612945580000|2021-02-10 08:26:20|||||||||1
1612945610000|2021-02-10 08:26:50|||||||||6
1612945620000|2021-02-10 08:27:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|4
1612945630000|2021-02-10 08:27:10|||||||||2
1612945650000|2021-02-10 08:27:30|23348.1|23333.1|23343.1|23328.1|23348.1|23333.1|23343.1|23328.1|6
1612945670000|2021-02-10 08:27:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|7
1612945680000|2021-02-10 08:28:00|||||||||1
1612945690000|2021-02-10 08:28:10|||||||||1
1612945700000|2021-02-10 08:28:20|||||||||3
1612945710000|2021-02-10 08:28:30|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1612945720000|2021-02-10 08:28:40|||||||||2
1612945730000|2021-02-10 08:28:50|23338.1|23323.1|23338.1|23323.1|23343.1|23328.1|23338.1|23323.1|10
1612945740000|2021-02-10 08:29:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|4
1612945750000|2021-02-10 08:29:10|||||||||1
1612945770000|2021-02-10 08:29:30|23328.1|23313.1|23323.1|23308.1|23333.1|23318.1|23323.1|23308.1|47
1612945780000|2021-02-10 08:29:40|||||||||4
1612945790000|2021-02-10 08:29:50|||||||||3
1612945800000|2021-02-10 08:30:00|||||||||1
1612945810000|2021-02-10 08:30:10|23328.1|23313.1|23333.1|23318.1|23333.1|23318.1|23328.1|23313.1|31
1612945820000|2021-02-10 08:30:20|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|23328.1|23313.1|3
1612945830000|2021-02-10 08:30:30|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|23323.1|23308.1|2
1612945840000|2021-02-10 08:30:40|||||||||1
1612945850000|2021-02-10 08:30:50|||||||||15
1612945860000|2021-02-10 08:31:00|23318.1|23303.1|23298.1|23283.1|23318.1|23303.1|23298.1|23283.1|30
1612945870000|2021-02-10 08:31:10|23293.1|23278.1|23288.1|23273.1|23293.1|23278.1|23288.1|23273.1|28
1612945880000|2021-02-10 08:31:20|23293.1|23278.1|23288.1|23273.1|23293.1|23278.1|23288.1|23273.1|21
1612945890000|2021-02-10 08:31:30|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|6
1612945900000|2021-02-10 08:31:40|23288.1|23273.1|23283.1|23268.1|23288.1|23273.1|23283.1|23268.1|10
1612945910000|2021-02-10 08:31:50|23278.1|23263.1|23283.1|23268.1|23283.1|23268.1|23278.1|23263.1|15
1612945920000|2021-02-10 08:32:00|||||||||4
1612945930000|2021-02-10 08:32:10|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|7
1612945940000|2021-02-10 08:32:20|||||||||5
1612945950000|2021-02-10 08:32:30|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|10
1612945960000|2021-02-10 08:32:40|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|11
1612945970000|2021-02-10 08:32:50|||||||||9
1612945980000|2021-02-10 08:33:00|23293.1|23278.1|23298.1|23283.1|23298.1|23283.1|23293.1|23278.1|10
1612945990000|2021-02-10 08:33:10|||||||||8
1612946000000|2021-02-10 08:33:20|||||||||14
1612946010000|2021-02-10 08:33:30|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|3
1612946020000|2021-02-10 08:33:40|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|8
1612946030000|2021-02-10 08:33:50|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|13
1612946040000|2021-02-10 08:34:00|||||||||5
1612946050000|2021-02-10 08:34:10|23278.1|23263.1|23278.1|23263.1|23278.1|23263.1|23278.1|23263.1|7
1612946060000|2021-02-10 08:34:20|||||||||14
1612946070000|2021-02-10 08:34:30|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|3
1612946080000|2021-02-10 08:34:40|||||||||4
1612946090000|2021-02-10 08:34:50|23288.1|23273.1|23288.1|23273.1|23293.1|23278.1|23283.1|23268.1|17
1612946110000|2021-02-10 08:35:10|23293.1|23278.1|23298.1|23283.1|23298.1|23283.1|23293.1|23278.1|15
1612946120000|2021-02-10 08:35:20|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|9
1612946130000|2021-02-10 08:35:30|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|23298.1|23283.1|3
1612946140000|2021-02-10 08:35:40|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|23303.1|23288.1|3
1612946150000|2021-02-10 08:35:50|23293.1|23278.1|23288.1|23273.1|23293.1|23278.1|23288.1|23273.1|6
1612946160000|2021-02-10 08:36:00|23283.1|23268.1|23288.1|23273.1|23288.1|23273.1|23283.1|23268.1|10
1612946170000|2021-02-10 08:36:10|||||||||7
1612946180000|2021-02-10 08:36:20|23283.1|23268.1|23278.1|23263.1|23283.1|23268.1|23278.1|23263.1|16
1612946190000|2021-02-10 08:36:30|23283.1|23268.1|23278.1|23263.1|23283.1|23268.1|23278.1|23263.1|4
1612946210000|2021-02-10 08:36:50|||||||||7
1612946220000|2021-02-10 08:37:00|23273.1|23258.1|23258.1|23243.1|23273.1|23258.1|23258.1|23243.1|68
1612946230000|2021-02-10 08:37:10|||||||||2
1612946240000|2021-02-10 08:37:20|23263.1|23248.1|23263.1|23248.1|23263.1|23248.1|23263.1|23248.1|19
1612946250000|2021-02-10 08:37:30|23268.1|23253.1|23263.1|23248.1|23268.1|23253.1|23263.1|23248.1|5
1612946260000|2021-02-10 08:37:40|23258.1|23243.1|23258.1|23243.1|23258.1|23243.1|23258.1|23243.1|3
1612946270000|2021-02-10 08:37:50|||||||||1
1612946280000|2021-02-10 08:38:00|23263.1|23248.1|23263.1|23248.1|23263.1|23248.1|23263.1|23248.1|7
1612946290000|2021-02-10 08:38:10|23268.1|23253.1|23268.1|23253.1|23268.1|23253.1|23268.1|23253.1|17
1612946300000|2021-02-10 08:38:20|23273.1|23258.1|23278.1|23263.1|23278.1|23263.1|23273.1|23258.1|9
1612946310000|2021-02-10 08:38:30|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|23283.1|23268.1|20
1612946320000|2021-02-10 08:38:40|23278.1|23263.1|23288.1|23273.1|23288.1|23273.1|23278.1|23263.1|21
1612946330000|2021-02-10 08:38:50|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|4
1612946340000|2021-02-10 08:39:00|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|23288.1|23273.1|4
1612946350000|2021-02-10 08:39:10|||||||||6
1612946360000|2021-02-10 08:39:20|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|23293.1|23278.1|2
1612946370000|2021-02-10 08:39:30|23288.1|23273.1|23283.1|23268.1|23288.1|23273.1|23283.1|23268.1|16
1612946380000|2021-02-10 08:39:40|23288.1|23273.1|23293.1|23278.1|23293.1|23278.1|23288.1|23273.1|7
1612946390000|2021-02-10 08:39:50|23283.1|23268.1|23283.1|23268.1|23288.1|23273.1|23278.1|23263.1|15
1612946400000|2021-02-10 08:40:00|23283|23268|23283|23268|23283|23268|23278|23263|6
1612946410000|2021-02-10 08:40:10|23288|23273|23288|23273|23288|23273|23288|23273|2
1612946420000|2021-02-10 08:40:20|||||||||2
1612946430000|2021-02-10 08:40:30|23283|23268|23283|23268|23283|23268|23283|23268|1
1612946450000|2021-02-10 08:40:50|23288|23273|23288|23273|23288|23273|23288|23273|7
1612946480000|2021-02-10 08:41:20|||||||||7
1612946490000|2021-02-10 08:41:30|23293|23278|23293|23278|23293|23278|23293|23278|8
1612946500000|2021-02-10 08:41:40|23288|23273|23288|23273|23288|23273|23288|23273|1
1612946510000|2021-02-10 08:41:50|||||||||3
1612946520000|2021-02-10 08:42:00|23293|23278|23288|23273|23293|23278|23288|23273|18
1612946530000|2021-02-10 08:42:10|23283|23268|23283|23268|23283|23268|23283|23268|5
1612946540000|2021-02-10 08:42:20|23288|23273|23288|23273|23288|23273|23288|23273|8
1612946550000|2021-02-10 08:42:30|23283|23268|23283|23268|23283|23268|23283|23268|7
1612946560000|2021-02-10 08:42:40|23278|23263|23278|23263|23278|23263|23278|23263|5
1612946570000|2021-02-10 08:42:50|23283|23268|23283|23268|23283|23268|23283|23268|17
1612946580000|2021-02-10 08:43:00|||||||||2
1612946590000|2021-02-10 08:43:10|||||||||3
1612946600000|2021-02-10 08:43:20|23288|23273|23293|23278|23293|23278|23288|23273|6
1612946610000|2021-02-10 08:43:30|23288|23273|23288|23273|23288|23273|23288|23273|2
1612946620000|2021-02-10 08:43:40|23283|23268|23283|23268|23283|23268|23283|23268|3
1612946630000|2021-02-10 08:43:50|23288|23273|23288|23273|23288|23273|23288|23273|2
1612946640000|2021-02-10 08:44:00|23283|23268|23283|23268|23283|23268|23283|23268|13
1612946650000|2021-02-10 08:44:10|||||||||6
1612946660000|2021-02-10 08:44:20|23288|23273|23288|23273|23288|23273|23288|23273|2
1612946670000|2021-02-10 08:44:30|23293|23278|23293|23278|23293|23278|23293|23278|5
1612946680000|2021-02-10 08:44:40|||||||||2
1612946690000|2021-02-10 08:44:50|||||||||3
1612946700000|2021-02-10 08:45:00|23288|23273|23278|23263|23288|23273|23278|23263|13
1612946710000|2021-02-10 08:45:10|23283|23268|23283|23268|23283|23268|23283|23268|3
1612946730000|2021-02-10 08:45:30|||||||||2
1612946750000|2021-02-10 08:45:50|23278|23263|23278|23263|23278|23263|23278|23263|1
1612946760000|2021-02-10 08:46:00|||||||||3
1612946780000|2021-02-10 08:46:20|23273|23258|23273|23258|23273|23258|23273|23258|14
1612946830000|2021-02-10 08:47:10|23268|23253|23268|23253|23268|23253|23268|23253|9
1612946840000|2021-02-10 08:47:20|23273|23258|23283|23268|23283|23268|23273|23258|17
1612946850000|2021-02-10 08:47:30|||||||||1
1612946860000|2021-02-10 08:47:40|23288|23273|23288|23273|23288|23273|23288|23273|6
1612946870000|2021-02-10 08:47:50|23293|23278|23293|23278|23293|23278|23293|23278|7
1612946880000|2021-02-10 08:48:00|||||||||1
1612946890000|2021-02-10 08:48:10|23298|23283|23298|23283|23298|23283|23298|23283|5
1612946900000|2021-02-10 08:48:20|23303|23288|23303|23288|23303|23288|23303|23288|1
1612946910000|2021-02-10 08:48:30|||||||||6
1612946920000|2021-02-10 08:48:40|||||||||2
1612946930000|2021-02-10 08:48:50|23308|23293|23308|23293|23308|23293|23308|23293|10
1612946940000|2021-02-10 08:49:00|23313|23298|23313|23298|23313|23298|23313|23298|12
1612946950000|2021-02-10 08:49:10|||||||||1
1612946960000|2021-02-10 08:49:20|23318|23303|23318|23303|23318|23303|23318|23303|3
1612946970000|2021-02-10 08:49:30|||||||||17
1612946980000|2021-02-10 08:49:40|23323|23308|23323|23308|23328|23313|23323|23308|13
1612946990000|2021-02-10 08:49:50|||||||||2
1612947000000|2021-02-10 08:50:00|||||||||9
1612947010000|2021-02-10 08:50:10|23318|23303|23318|23303|23318|23303|23318|23303|11
1612947020000|2021-02-10 08:50:20|||||||||7
1612947030000|2021-02-10 08:50:30|||||||||6
1612947040000|2021-02-10 08:50:40|23323|23308|23333|23318|23333|23318|23323|23308|18
1612947050000|2021-02-10 08:50:50|||||||||9
1612947060000|2021-02-10 08:51:00|23343|23328|23333|23318|23343|23328|23333|23318|5
1612947070000|2021-02-10 08:51:10|23338|23323|23343|23328|23343|23328|23338|23323|21
1612947080000|2021-02-10 08:51:20|23338|23323|23338|23323|23338|23323|23338|23323|1
1612947090000|2021-02-10 08:51:30|23343|23328|23343|23328|23343|23328|23343|23328|9
1612947120000|2021-02-10 08:52:00|23338|23323|23338|23323|23338|23323|23338|23323|3
1612947130000|2021-02-10 08:52:10|||||||||7
1612947140000|2021-02-10 08:52:20|23343|23328|23343|23328|23343|23328|23343|23328|1
1612947150000|2021-02-10 08:52:30|23353|23338|23353|23338|23353|23338|23353|23338|43
1612947160000|2021-02-10 08:52:40|23348|23333|23358|23343|23358|23343|23348|23333|8
1612947170000|2021-02-10 08:52:50|||||||||4
1612947180000|2021-02-10 08:53:00|23353|23338|23353|23338|23353|23338|23353|23338|1
1612947190000|2021-02-10 08:53:10|||||||||11
1612947200000|2021-02-10 08:53:20|23348|23333|23353|23338|23353|23338|23348|23333|4
1612947220000|2021-02-10 08:53:40|23358|23343|23358|23343|23358|23343|23358|23343|9
1612947230000|2021-02-10 08:53:50|||||||||1
1612947240000|2021-02-10 08:54:00|23353|23338|23353|23338|23353|23338|23353|23338|3
1612947250000|2021-02-10 08:54:10|23358|23343|23358|23343|23358|23343|23358|23343|2
1612947270000|2021-02-10 08:54:30|||||||||1
1612947280000|2021-02-10 08:54:40|23353|23338|23353|23338|23353|23338|23353|23338|5
1612947290000|2021-02-10 08:54:50|23348|23333|23343|23328|23348|23333|23343|23328|20
1612947300000|2021-02-10 08:55:00|23348|23333|23353|23338|23353|23338|23348|23333|11
1612947310000|2021-02-10 08:55:10|23348|23333|23348|23333|23348|23333|23348|23333|1
1612947320000|2021-02-10 08:55:20|23353|23338|23358|23343|23358|23343|23353|23338|3
1612947360000|2021-02-10 08:56:00|||||||||6
1612947370000|2021-02-10 08:56:10|23363|23348|23363|23348|23363|23348|23363|23348|12
1612947380000|2021-02-10 08:56:20|||||||||5
1612947390000|2021-02-10 08:56:30|23358|23343|23353|23338|23358|23343|23348|23333|6
1612947400000|2021-02-10 08:56:40|||||||||1
1612947410000|2021-02-10 08:56:50|||||||||4
1612947420000|2021-02-10 08:57:00|23358|23343|23358|23343|23358|23343|23358|23343|2
1612947440000|2021-02-10 08:57:20|23363|23348|23363|23348|23363|23348|23363|23348|2
1612947450000|2021-02-10 08:57:30|23373|23358|23373|23358|23373|23358|23373|23358|27
1612947460000|2021-02-10 08:57:40|23368|23353|23363|23348|23368|23353|23363|23348|4
1612947470000|2021-02-10 08:57:50|||||||||1
1612947480000|2021-02-10 08:58:00|||||||||4
1612947500000|2021-02-10 08:58:20|23358|23343|23358|23343|23358|23343|23358|23343|1
1612947510000|2021-02-10 08:58:30|23353|23338|23353|23338|23353|23338|23353|23338|2
1612947520000|2021-02-10 08:58:40|||||||||4
1612947540000|2021-02-10 08:59:00|23348|23333|23348|23333|23348|23333|23348|23333|4
1612947550000|2021-02-10 08:59:10|23343|23328|23338|23323|23343|23328|23338|23323|10
1612947560000|2021-02-10 08:59:20|||||||||6
1612947570000|2021-02-10 08:59:30|23343|23328|23343|23328|23343|23328|23343|23328|2
1612947580000|2021-02-10 08:59:40|||||||||3
1612947590000|2021-02-10 08:59:50|23338|23323|23338|23323|23338|23323|23338|23323|3
1612947610000|2021-02-10 09:00:10|23343|23328|23348|23333|23348|23333|23343|23328|5
1612947620000|2021-02-10 09:00:20|||||||||2
1612947630000|2021-02-10 09:00:30|||||||||1
1612947640000|2021-02-10 09:00:40|||||||||4
1612947660000|2021-02-10 09:01:00|23343|23328|23343|23328|23343|23328|23343|23328|2
1612947680000|2021-02-10 09:01:20|||||||||4
1612947690000|2021-02-10 09:01:30|||||||||5
1612947700000|2021-02-10 09:01:40|||||||||1
1612947710000|2021-02-10 09:01:50|||||||||1
1612947720000|2021-02-10 09:02:00|23338|23323|23338|23323|23338|23323|23338|23323|14
1612947730000|2021-02-10 09:02:10|23333|23318|23333|23318|23333|23318|23333|23318|1
1612947750000|2021-02-10 09:02:30|23338|23323|23338|23323|23338|23323|23338|23323|5
1612947760000|2021-02-10 09:02:40|23343|23328|23343|23328|23343|23328|23343|23328|7
1612947770000|2021-02-10 09:02:50|||||||||6
1612947790000|2021-02-10 09:03:10|23348|23333|23348|23333|23348|23333|23348|23333|3
1612947800000|2021-02-10 09:03:20|23343|23328|23348|23333|23348|23333|23343|23328|1
1612947820000|2021-02-10 09:03:40|||||||||2
1612947840000|2021-02-10 09:04:00|23343|23328|23343|23328|23343|23328|23343|23328|5
1612947850000|2021-02-10 09:04:10|23338|23323|23338|23323|23338|23323|23338|23323|7
1612947890000|2021-02-10 09:04:50|||||||||2
1612947900000|2021-02-10 09:05:00|||||||||2
1612947910000|2021-02-10 09:05:10|||||||||6
1612947920000|2021-02-10 09:05:20|||||||||4
1612947930000|2021-02-10 09:05:30|23343|23328|23343|23328|23343|23328|23343|23328|9
1612947960000|2021-02-10 09:06:00|23348|23333|23348|23333|23348|23333|23348|23333|1
1612947970000|2021-02-10 09:06:10|||||||||1
1612948010000|2021-02-10 09:06:50|23333|23318|23333|23318|23333|23318|23333|23318|9
1612948020000|2021-02-10 09:07:00|||||||||3
1612948030000|2021-02-10 09:07:10|||||||||2
1612948050000|2021-02-10 09:07:30|||||||||3
1612948080000|2021-02-10 09:08:00|||||||||1
1612948110000|2021-02-10 09:08:30|||||||||2
1612948120000|2021-02-10 09:08:40|||||||||2
1612948170000|2021-02-10 09:09:30|||||||||3
1612948180000|2021-02-10 09:09:40|23338|23323|23338|23323|23338|23323|23338|23323|4
1612948210000|2021-02-10 09:10:10|23333|23318|23333|23318|23333|23318|23333|23318|9
1612948220000|2021-02-10 09:10:20|||||||||1
1612948240000|2021-02-10 09:10:40|||||||||2
1612948250000|2021-02-10 09:10:50|23338|23323|23338|23323|23338|23323|23338|23323|1
1612948260000|2021-02-10 09:11:00|||||||||2
1612948270000|2021-02-10 09:11:10|23343|23328|23338|23323|23343|23328|23338|23323|9
1612948280000|2021-02-10 09:11:20|23343|23328|23343|23328|23343|23328|23343|23328|3
1612948290000|2021-02-10 09:11:30|||||||||1
1612948310000|2021-02-10 09:11:50|||||||||3
1612948320000|2021-02-10 09:12:00|||||||||3
1612948330000|2021-02-10 09:12:10|||||||||2
1612948360000|2021-02-10 09:12:40|23338|23323|23338|23323|23338|23323|23338|23323|1
1612948370000|2021-02-10 09:12:50|23333|23318|23333|23318|23333|23318|23333|23318|3
1612948380000|2021-02-10 09:13:00|||||||||5
1612948400000|2021-02-10 09:13:20|23338|23323|23338|23323|23338|23323|23338|23323|3
1612948420000|2021-02-10 09:13:40|||||||||1
1612948430000|2021-02-10 09:13:50|23333|23318|23333|23318|23333|23318|23333|23318|1
1612948450000|2021-02-10 09:14:10|23338|23323|23338|23323|23338|23323|23338|23323|1
1612948460000|2021-02-10 09:14:20|||||||||1
1612948470000|2021-02-10 09:14:30|||||||||2
1612948500000|2021-02-10 09:15:00|23333|23318|23333|23318|23333|23318|23333|23318|14
1612948530000|2021-02-10 09:15:30|23338|23323|23338|23323|23338|23323|23338|23323|8
1612948560000|2021-02-10 09:16:00|||||||||1
1612948570000|2021-02-10 09:16:10|23343|23328|23343|23328|23343|23328|23343|23328|2
1612948580000|2021-02-10 09:16:20|23338|23323|23338|23323|23338|23323|23338|23323|3
1612948590000|2021-02-10 09:16:30|||||||||2
1612948600000|2021-02-10 09:16:40|||||||||3
1612948620000|2021-02-10 09:17:00|23333|23318|23333|23318|23333|23318|23333|23318|1
1612948630000|2021-02-10 09:17:10|||||||||1
1612948640000|2021-02-10 09:17:20|||||||||1
1612948680000|2021-02-10 09:18:00|23338|23323|23338|23323|23338|23323|23338|23323|7
1612948690000|2021-02-10 09:18:10|23333|23318|23333|23318|23333|23318|23333|23318|5
1612948710000|2021-02-10 09:18:30|||||||||3
1612948720000|2021-02-10 09:18:40|||||||||3
1612948730000|2021-02-10 09:18:50|||||||||2
1612948750000|2021-02-10 09:19:10|||||||||1
1612948770000|2021-02-10 09:19:30|||||||||1
1612948810000|2021-02-10 09:20:10|||||||||1
1612948840000|2021-02-10 09:20:40|||||||||2
1612948860000|2021-02-10 09:21:00|||||||||1
1612948870000|2021-02-10 09:21:10|||||||||7
1612948890000|2021-02-10 09:21:30|||||||||1
1612948900000|2021-02-10 09:21:40|23338|23323|23338|23323|23338|23323|23338|23323|1
1612948910000|2021-02-10 09:21:50|23343|23328|23343|23328|23343|23328|23343|23328|2
1612948920000|2021-02-10 09:22:00|||||||||1
1612948930000|2021-02-10 09:22:10|||||||||1
1612948940000|2021-02-10 09:22:20|||||||||1
1612948950000|2021-02-10 09:22:30|||||||||3
1612948960000|2021-02-10 09:22:40|||||||||1
1612948970000|2021-02-10 09:22:50|23348|23333|23348|23333|23348|23333|23348|23333|1
1612948990000|2021-02-10 09:23:10|23343|23328|23343|23328|23343|23328|23343|23328|1
1612949000000|2021-02-10 09:23:20|23338|23323|23338|23323|23338|23323|23338|23323|1
1612949020000|2021-02-10 09:23:40|||||||||5
1612949040000|2021-02-10 09:24:00|23343|23328|23343|23328|23343|23328|23343|23328|1
1612949050000|2021-02-10 09:24:10|23338|23323|23338|23323|23338|23323|23338|23323|1
1612949090000|2021-02-10 09:24:50|23343|23328|23343|23328|23343|23328|23343|23328|2
1612949100000|2021-02-10 09:25:00|||||||||1
1612949110000|2021-02-10 09:25:10|23338|23323|23338|23323|23338|23323|23338|23323|3
1612949140000|2021-02-10 09:25:40|||||||||2
1612949190000|2021-02-10 09:26:30|23333|23318|23333|23318|23333|23318|23333|23318|2
1612949200000|2021-02-10 09:26:40|||||||||1
1612949210000|2021-02-10 09:26:50|||||||||3
1612949220000|2021-02-10 09:27:00|||||||||1
1612949240000|2021-02-10 09:27:20|||||||||1
1612949260000|2021-02-10 09:27:40|||||||||1
1612949290000|2021-02-10 09:28:10|||||||||1
1612949300000|2021-02-10 09:28:20|23338|23323|23338|23323|23338|23323|23338|23323|2
1612949310000|2021-02-10 09:28:30|23343|23328|23343|23328|23343|23328|23343|23328|3
1612949390000|2021-02-10 09:29:50|23353|23338|23353|23338|23353|23338|23353|23338|1
1612949400000|2021-02-10 09:30:00|23348|23333|23353|23338|23353|23338|23348|23333|15
1612949410000|2021-02-10 09:30:10|23348|23333|23348|23333|23348|23333|23348|23333|2
1612949470000|2021-02-10 09:31:10|23353|23338|23353|23338|23353|23338|23353|23338|12
1612949480000|2021-02-10 09:31:20|||||||||2
1612949500000|2021-02-10 09:31:40|||||||||1
1612949510000|2021-02-10 09:31:50|||||||||2
1612949530000|2021-02-10 09:32:10|||||||||11
1612949550000|2021-02-10 09:32:30|||||||||1
1612949590000|2021-02-10 09:33:10|||||||||1
1612949600000|2021-02-10 09:33:20|||||||||1
1612949610000|2021-02-10 09:33:30|||||||||3
1612949640000|2021-02-10 09:34:00|||||||||3
1612949650000|2021-02-10 09:34:10|23358|23343|23353|23338|23358|23343|23353|23338|5
1612949660000|2021-02-10 09:34:20|||||||||1
1612949690000|2021-02-10 09:34:50|23358|23343|23358|23343|23358|23343|23358|23343|7
1612949710000|2021-02-10 09:35:10|23363|23348|23363|23348|23363|23348|23363|23348|7
1612949720000|2021-02-10 09:35:20|||||||||9
1612949730000|2021-02-10 09:35:30|23358|23343|23358|23343|23358|23343|23358|23343|4
1612949750000|2021-02-10 09:35:50|23353|23338|23353|23338|23353|23338|23353|23338|10
1612949760000|2021-02-10 09:36:00|23358|23343|23358|23343|23358|23343|23358|23343|3
1612949770000|2021-02-10 09:36:10|||||||||2
1612949780000|2021-02-10 09:36:20|||||||||1
1612949800000|2021-02-10 09:36:40|23353|23338|23353|23338|23353|23338|23353|23338|4
1612949820000|2021-02-10 09:37:00|23358|23343|23358|23343|23358|23343|23358|23343|3
1612949860000|2021-02-10 09:37:40|||||||||1
1612949870000|2021-02-10 09:37:50|23363|23348|23363|23348|23363|23348|23363|23348|2
1612949880000|2021-02-10 09:38:00|23358|23343|23358|23343|23358|23343|23358|23343|9
1612949890000|2021-02-10 09:38:10|23363|23348|23363|23348|23363|23348|23363|23348|8
1612949920000|2021-02-10 09:38:40|23358|23343|23358|23343|23358|23343|23358|23343|9
1612949930000|2021-02-10 09:38:50|||||||||2
1612949940000|2021-02-10 09:39:00|||||||||4
1612949980000|2021-02-10 09:39:40|23353|23338|23353|23338|23353|23338|23353|23338|4
1612950000000|2021-02-10 09:40:00|||||||||8
1612950010000|2021-02-10 09:40:10|23358|23343|23358|23343|23358|23343|23358|23343|1
1612950020000|2021-02-10 09:40:20|||||||||3
1612950030000|2021-02-10 09:40:30|23353|23338|23353|23338|23353|23338|23353|23338|8
1612950050000|2021-02-10 09:40:50|23363|23348|23363|23348|23363|23348|23363|23348|1
1612950060000|2021-02-10 09:41:00|||||||||5
1612950070000|2021-02-10 09:41:10|23368|23353|23368|23353|23368|23353|23368|23353|4
1612950080000|2021-02-10 09:41:20|23363|23348|23363|23348|23363|23348|23363|23348|8
1612950090000|2021-02-10 09:41:30|||||||||3
1612950100000|2021-02-10 09:41:40|||||||||2
1612950110000|2021-02-10 09:41:50|||||||||1
1612950120000|2021-02-10 09:42:00|23368|23353|23368|23353|23368|23353|23368|23353|4
1612950130000|2021-02-10 09:42:10|23373|23358|23373|23358|23373|23358|23373|23358|7
1612950140000|2021-02-10 09:42:20|||||||||1
1612950150000|2021-02-10 09:42:30|||||||||6
1612950160000|2021-02-10 09:42:40|||||||||4
1612950180000|2021-02-10 09:43:00|23378|23363|23378|23363|23378|23363|23373|23358|27
1612950190000|2021-02-10 09:43:10|||||||||11
1612950200000|2021-02-10 09:43:20|23383|23368|23378|23363|23383|23368|23378|23363|3
1612950220000|2021-02-10 09:43:40|||||||||15
1612950240000|2021-02-10 09:44:00|23383|23368|23383|23368|23383|23368|23383|23368|28
1612950250000|2021-02-10 09:44:10|23388|23373|23388|23373|23388|23373|23383|23368|12
1612950260000|2021-02-10 09:44:20|23383|23368|23383|23368|23388|23373|23383|23368|5
1612950270000|2021-02-10 09:44:30|||||||||2
1612950290000|2021-02-10 09:44:50|23378|23363|23383|23368|23383|23368|23378|23363|3
1612950300000|2021-02-10 09:45:00|23388|23373|23388|23373|23388|23373|23388|23373|13
1612950310000|2021-02-10 09:45:10|23393|23378|23388|23373|23393|23378|23388|23373|7
1612950320000|2021-02-10 09:45:20|||||||||6
1612950330000|2021-02-10 09:45:30|23393|23378|23393|23378|23393|23378|23388|23373|19
1612950340000|2021-02-10 09:45:40|23398|23383|23393|23378|23398|23383|23393|23378|30
1612950350000|2021-02-10 09:45:50|||||||||1
1612950360000|2021-02-10 09:46:00|||||||||2
1612950370000|2021-02-10 09:46:10|23398|23383|23393|23378|23398|23383|23393|23378|5
1612950390000|2021-02-10 09:46:30|||||||||1
1612950400000|2021-02-10 09:46:40|23398|23383|23398|23383|23398|23383|23398|23383|15
1612950410000|2021-02-10 09:46:50|23393|23378|23393|23378|23393|23378|23393|23378|2
1612950420000|2021-02-10 09:47:00|23398|23383|23398|23383|23398|23383|23398|23383|5
1612950430000|2021-02-10 09:47:10|||||||||14
1612950440000|2021-02-10 09:47:20|23403|23388|23398|23383|23403|23388|23398|23383|8
1612950470000|2021-02-10 09:47:50|23393|23378|23393|23378|23393|23378|23393|23378|3
1612950480000|2021-02-10 09:48:00|||||||||2
1612950490000|2021-02-10 09:48:10|23398|23383|23398|23383|23398|23383|23398|23383|9
1612950500000|2021-02-10 09:48:20|||||||||2
1612950550000|2021-02-10 09:49:10|||||||||6
1612950580000|2021-02-10 09:49:40|||||||||4
1612950590000|2021-02-10 09:49:50|||||||||9
1612950600000|2021-02-10 09:50:00|23403|23388|23403|23388|23403|23388|23403|23388|8
1612950610000|2021-02-10 09:50:10|||||||||7
1612950640000|2021-02-10 09:50:40|23408|23393|23408|23393|23408|23393|23408|23393|7
1612950650000|2021-02-10 09:50:50|||||||||1
1612950660000|2021-02-10 09:51:00|||||||||1
1612950670000|2021-02-10 09:51:10|23403|23388|23403|23388|23403|23388|23403|23388|16
1612950680000|2021-02-10 09:51:20|||||||||8
1612950690000|2021-02-10 09:51:30|||||||||7
1612950700000|2021-02-10 09:51:40|||||||||3
1612950710000|2021-02-10 09:51:50|23408|23393|23408|23393|23408|23393|23408|23393|1
1612950740000|2021-02-10 09:52:20|23403|23388|23403|23388|23403|23388|23403|23388|11
1612950760000|2021-02-10 09:52:40|23408|23393|23408|23393|23408|23393|23408|23393|4
1612950780000|2021-02-10 09:53:00|23403|23388|23393|23378|23403|23388|23393|23378|23
1612950790000|2021-02-10 09:53:10|23398|23383|23398|23383|23398|23383|23398|23383|3
1612950800000|2021-02-10 09:53:20|||||||||1
1612950820000|2021-02-10 09:53:40|||||||||2
1612950860000|2021-02-10 09:54:20|||||||||6
1612950870000|2021-02-10 09:54:30|23393|23378|23393|23378|23393|23378|23393|23378|1
1612950880000|2021-02-10 09:54:40|23398|23383|23393|23378|23398|23383|23393|23378|5
1612950910000|2021-02-10 09:55:10|23388|23373|23388|23373|23388|23373|23388|23373|9
1612950920000|2021-02-10 09:55:20|||||||||3
1612950930000|2021-02-10 09:55:30|||||||||3
1612950960000|2021-02-10 09:56:00|23383|23368|23383|23368|23383|23368|23383|23368|7
1612950990000|2021-02-10 09:56:30|23378|23363|23378|23363|23378|23363|23378|23363|7
1612951000000|2021-02-10 09:56:40|||||||||15
1612951010000|2021-02-10 09:56:50|||||||||5
1612951040000|2021-02-10 09:57:20|23373|23358|23373|23358|23373|23358|23373|23358|11
1612951050000|2021-02-10 09:57:30|||||||||2
1612951060000|2021-02-10 09:57:40|||||||||4
1612951070000|2021-02-10 09:57:50|23378|23363|23378|23363|23378|23363|23378|23363|3
1612951080000|2021-02-10 09:58:00|23383|23368|23383|23368|23383|23368|23383|23368|3
1612951090000|2021-02-10 09:58:10|23388|23373|23388|23373|23388|23373|23388|23373|8
1612951100000|2021-02-10 09:58:20|||||||||3
1612951140000|2021-02-10 09:59:00|23393|23378|23393|23378|23393|23378|23393|23378|3
1612951150000|2021-02-10 09:59:10|23388|23373|23393|23378|23393|23378|23388|23373|3
1612951170000|2021-02-10 09:59:30|23398|23383|23393|23378|23398|23383|23393|23378|4
1612951180000|2021-02-10 09:59:40|||||||||4
1612951200000|2021-02-10 10:00:00|||||||||7
1612951210000|2021-02-10 10:00:10|23398|23383|23398|23383|23398|23383|23398|23383|1
1612951230000|2021-02-10 10:00:30|23393|23378|23393|23378|23393|23378|23393|23378|2
1612951240000|2021-02-10 10:00:40|||||||||2
1612951250000|2021-02-10 10:00:50|||||||||3
1612951260000|2021-02-10 10:01:00|||||||||2
1612951270000|2021-02-10 10:01:10|23388|23373|23388|23373|23388|23373|23388|23373|6
1612951280000|2021-02-10 10:01:20|23393|23378|23393|23378|23393|23378|23393|23378|1
1612951300000|2021-02-10 10:01:40|23388|23373|23383|23368|23388|23373|23383|23368|5
1612951310000|2021-02-10 10:01:50|||||||||6
1612951320000|2021-02-10 10:02:00|23388|23373|23388|23373|23388|23373|23388|23373|2
1612951340000|2021-02-10 10:02:20|||||||||6
1612951370000|2021-02-10 10:02:50|||||||||7
1612951380000|2021-02-10 10:03:00|23383|23368|23383|23368|23383|23368|23383|23368|1
1612951400000|2021-02-10 10:03:20|||||||||4
1612951410000|2021-02-10 10:03:30|||||||||10
1612951460000|2021-02-10 10:04:20|23378|23363|23378|23363|23378|23363|23378|23363|5
1612951500000|2021-02-10 10:05:00|||||||||1
1612951520000|2021-02-10 10:05:20|23368|23353|23363|23348|23368|23353|23363|23348|17
1612951530000|2021-02-10 10:05:30|||||||||12
1612951550000|2021-02-10 10:05:50|||||||||1
1612951560000|2021-02-10 10:06:00|||||||||4
1612951570000|2021-02-10 10:06:10|23358|23343|23358|23343|23358|23343|23358|23343|32
1612951580000|2021-02-10 10:06:20|||||||||1
1612951590000|2021-02-10 10:06:30|||||||||2
1612951610000|2021-02-10 10:06:50|||||||||2
1612951620000|2021-02-10 10:07:00|||||||||2
1612951640000|2021-02-10 10:07:20|23353|23338|23353|23338|23353|23338|23353|23338|5
1612951660000|2021-02-10 10:07:40|23358|23343|23358|23343|23358|23343|23358|23343|7
1612951670000|2021-02-10 10:07:50|||||||||5
1612951690000|2021-02-10 10:08:10|23353|23338|23353|23338|23353|23338|23353|23338|4
1612951720000|2021-02-10 10:08:40|||||||||1
1612951730000|2021-02-10 10:08:50|||||||||1
1612951740000|2021-02-10 10:09:00|23358|23343|23358|23343|23358|23343|23358|23343|2
1612951750000|2021-02-10 10:09:10|23363|23348|23363|23348|23363|23348|23363|23348|8
1612951780000|2021-02-10 10:09:40|23368|23353|23373|23358|23373|23358|23368|23353|24
1612951810000|2021-02-10 10:10:10|23368|23353|23368|23353|23368|23353|23368|23353|8
1612951820000|2021-02-10 10:10:20|||||||||3
1612951830000|2021-02-10 10:10:30|23363|23348|23363|23348|23363|23348|23363|23348|5
1612951870000|2021-02-10 10:11:10|||||||||5
1612951880000|2021-02-10 10:11:20|||||||||2
1612951890000|2021-02-10 10:11:30|||||||||1
1612951920000|2021-02-10 10:12:00|23368|23353|23368|23353|23368|23353|23368|23353|1
1612951930000|2021-02-10 10:12:10|23373|23358|23373|23358|23373|23358|23373|23358|1
1612951940000|2021-02-10 10:12:20|||||||||6
1612951950000|2021-02-10 10:12:30|||||||||2
1612951990000|2021-02-10 10:13:10|||||||||2
1612952010000|2021-02-10 10:13:30|23368|23353|23368|23353|23368|23353|23368|23353|3
1612952020000|2021-02-10 10:13:40|23373|23358|23368|23353|23373|23358|23368|23353|2
1612952030000|2021-02-10 10:13:50|23363|23348|23363|23348|23363|23348|23363|23348|3
1612952040000|2021-02-10 10:14:00|||||||||2
1612952050000|2021-02-10 10:14:10|||||||||3
1612952060000|2021-02-10 10:14:20|||||||||1
1612952090000|2021-02-10 10:14:50|23353|23338|23353|23338|23353|23338|23353|23338|7
1612952100000|2021-02-10 10:15:00|23348|23333|23338|23323|23348|23333|23338|23323|20
1612952110000|2021-02-10 10:15:10|23343|23328|23343|23328|23343|23328|23343|23328|6
1612952120000|2021-02-10 10:15:20|23348|23333|23348|23333|23348|23333|23348|23333|2
1612952130000|2021-02-10 10:15:30|||||||||2
1612952140000|2021-02-10 10:15:40|||||||||1
1612952160000|2021-02-10 10:16:00|||||||||2
1612952200000|2021-02-10 10:16:40|||||||||1
1612952210000|2021-02-10 10:16:50|23353|23338|23353|23338|23353|23338|23353|23338|4
1612952220000|2021-02-10 10:17:00|23358|23343|23358|23343|23358|23343|23358|23343|8
1612952250000|2021-02-10 10:17:30|||||||||5
1612952260000|2021-02-10 10:17:40|23363|23348|23363|23348|23363|23348|23363|23348|1
1612952270000|2021-02-10 10:17:50|||||||||1
1612952320000|2021-02-10 10:18:40|||||||||4
1612952330000|2021-02-10 10:18:50|||||||||2
1612952340000|2021-02-10 10:19:00|23358|23343|23358|23343|23358|23343|23358|23343|2
1612952360000|2021-02-10 10:19:20|||||||||1
1612952370000|2021-02-10 10:19:30|23363|23348|23363|23348|23363|23348|23363|23348|1
1612952380000|2021-02-10 10:19:40|23358|23343|23358|23343|23358|23343|23358|23343|3
1612952390000|2021-02-10 10:19:50|||||||||1
1612952400000|2021-02-10 10:20:00|23363|23348|23363|23348|23363|23348|23363|23348|7
1612952410000|2021-02-10 10:20:10|23368|23353|23368|23353|23368|23353|23368|23353|3
1612952420000|2021-02-10 10:20:20|23363|23348|23363|23348|23363|23348|23363|23348|16
1612952430000|2021-02-10 10:20:30|23358|23343|23358|23343|23358|23343|23358|23343|5
1612952470000|2021-02-10 10:21:10|||||||||6
1612952490000|2021-02-10 10:21:30|||||||||9
1612952510000|2021-02-10 10:21:50|23353|23338|23353|23338|23353|23338|23353|23338|4
1612952520000|2021-02-10 10:22:00|23358|23343|23358|23343|23358|23343|23358|23343|9
1612952570000|2021-02-10 10:22:50|||||||||6
1612952580000|2021-02-10 10:23:00|||||||||3
1612952590000|2021-02-10 10:23:10|23353|23338|23353|23338|23353|23338|23353|23338|5
1612952610000|2021-02-10 10:23:30|23358|23343|23358|23343|23358|23343|23358|23343|3
1612952640000|2021-02-10 10:24:00|||||||||2
1612952650000|2021-02-10 10:24:10|23353|23338|23353|23338|23353|23338|23353|23338|2
1612952660000|2021-02-10 10:24:20|||||||||1
1612952680000|2021-02-10 10:24:40|23358|23343|23358|23343|23358|23343|23358|23343|1
1612952710000|2021-02-10 10:25:10|23353|23338|23353|23338|23353|23338|23353|23338|11
1612952720000|2021-02-10 10:25:20|||||||||3
1612952730000|2021-02-10 10:25:30|||||||||5
1612952750000|2021-02-10 10:25:50|||||||||1
1612952840000|2021-02-10 10:27:20|23358|23343|23363|23348|23363|23348|23358|23343|23
1612952890000|2021-02-10 10:28:10|23358|23343|23358|23343|23358|23343|23358|23343|4
1612952900000|2021-02-10 10:28:20|||||||||1
1612952910000|2021-02-10 10:28:30|||||||||6
1612952920000|2021-02-10 10:28:40|||||||||6
1612952940000|2021-02-10 10:29:00|23363|23348|23358|23343|23363|23348|23358|23343|10
1612952950000|2021-02-10 10:29:10|23363|23348|23363|23348|23363|23348|23363|23348|2
1612953000000|2021-02-10 10:30:00|||||||||4
1612953010000|2021-02-10 10:30:10|||||||||7
1612953070000|2021-02-10 10:31:10|23358|23343|23358|23343|23358|23343|23358|23343|1
1612953080000|2021-02-10 10:31:20|||||||||1
1612953120000|2021-02-10 10:32:00|23353|23338|23348|23333|23353|23338|23348|23333|11
1612953130000|2021-02-10 10:32:10|||||||||3
1612953140000|2021-02-10 10:32:20|23343|23328|23343|23328|23343|23328|23343|23328|1
1612953150000|2021-02-10 10:32:30|23348|23333|23348|23333|23348|23333|23348|23333|11
1612953180000|2021-02-10 10:33:00|23343|23328|23338|23323|23343|23328|23338|23323|4
1612953200000|2021-02-10 10:33:20|23333|23318|23328|23313|23333|23318|23328|23313|9
1612953210000|2021-02-10 10:33:30|23333|23318|23333|23318|23333|23318|23333|23318|10
1612953230000|2021-02-10 10:33:50|23338|23323|23343|23328|23343|23328|23338|23323|5
1612953240000|2021-02-10 10:34:00|||||||||3
1612953250000|2021-02-10 10:34:10|23348|23333|23348|23333|23348|23333|23348|23333|1
1612953260000|2021-02-10 10:34:20|||||||||2
1612953280000|2021-02-10 10:34:40|||||||||3
1612953290000|2021-02-10 10:34:50|||||||||5
1612953300000|2021-02-10 10:35:00|||||||||1
1612953310000|2021-02-10 10:35:10|||||||||1
1612953320000|2021-02-10 10:35:20|23343|23328|23343|23328|23343|23328|23343|23328|4
1612953340000|2021-02-10 10:35:40|23348|23333|23348|23333|23348|23333|23348|23333|1
1612953370000|2021-02-10 10:36:10|||||||||11
1612953390000|2021-02-10 10:36:30|23343|23328|23343|23328|23343|23328|23343|23328|9
1612953410000|2021-02-10 10:36:50|23348|23333|23348|23333|23348|23333|23348|23333|3
1612953450000|2021-02-10 10:37:30|23353|23338|23353|23338|23353|23338|23353|23338|1
1612953460000|2021-02-10 10:37:40|||||||||2
1612953470000|2021-02-10 10:37:50|||||||||2
1612953580000|2021-02-10 10:39:40|23348|23333|23348|23333|23348|23333|23348|23333|8
1612953630000|2021-02-10 10:40:30|||||||||2
1612953700000|2021-02-10 10:41:40|||||||||1
1612953750000|2021-02-10 10:42:30|23343|23328|23343|23328|23343|23328|23343|23328|2
1612953820000|2021-02-10 10:43:40|||||||||4
1612953830000|2021-02-10 10:43:50|||||||||5
1612953840000|2021-02-10 10:44:00|||||||||1
1612953850000|2021-02-10 10:44:10|23348|23333|23348|23333|23348|23333|23348|23333|4
1612953910000|2021-02-10 10:45:10|||||||||1
1612953960000|2021-02-10 10:46:00|23343|23328|23343|23328|23343|23328|23343|23328|5
1612953980000|2021-02-10 10:46:20|||||||||1
1612953990000|2021-02-10 10:46:30|||||||||1
1612954010000|2021-02-10 10:46:50|||||||||1
1612954020000|2021-02-10 10:47:00|||||||||5
1612954040000|2021-02-10 10:47:20|23348|23333|23348|23333|23348|23333|23348|23333|2
1612954070000|2021-02-10 10:47:50|23353|23338|23353|23338|23353|23338|23353|23338|7
1612954080000|2021-02-10 10:48:00|||||||||1
1612954110000|2021-02-10 10:48:30|||||||||4
1612954140000|2021-02-10 10:49:00|23348|23333|23348|23333|23348|23333|23348|23333|6
1612954210000|2021-02-10 10:50:10|||||||||3
1612954240000|2021-02-10 10:50:40|23343|23328|23343|23328|23343|23328|23343|23328|11
1612954270000|2021-02-10 10:51:10|||||||||5
1612954290000|2021-02-10 10:51:30|||||||||2
1612954340000|2021-02-10 10:52:20|||||||||4
1612954360000|2021-02-10 10:52:40|||||||||1
1612954410000|2021-02-10 10:53:30|||||||||4
1612954440000|2021-02-10 10:54:00|||||||||2
1612954460000|2021-02-10 10:54:20|||||||||2
1612954470000|2021-02-10 10:54:30|||||||||1
1612954480000|2021-02-10 10:54:40|||||||||1
1612954490000|2021-02-10 10:54:50|||||||||3
1612954500000|2021-02-10 10:55:00|23338|23323|23338|23323|23338|23323|23338|23323|14
1612954510000|2021-02-10 10:55:10|||||||||4
1612954520000|2021-02-10 10:55:20|23343|23328|23343|23328|23343|23328|23343|23328|1
1612954530000|2021-02-10 10:55:30|23338|23323|23338|23323|23338|23323|23338|23323|2
1612954570000|2021-02-10 10:56:10|||||||||4
1612954580000|2021-02-10 10:56:20|23343|23328|23343|23328|23343|23328|23343|23328|1
1612954590000|2021-02-10 10:56:30|||||||||20
1612954620000|2021-02-10 10:57:00|23348|23333|23348|23333|23348|23333|23348|23333|8
1612954660000|2021-02-10 10:57:40|23353|23338|23348|23333|23353|23338|23348|23333|8
1612954670000|2021-02-10 10:57:50|||||||||1
1612954680000|2021-02-10 10:58:00|||||||||4
1612954700000|2021-02-10 10:58:20|||||||||2
1612954720000|2021-02-10 10:58:40|23353|23338|23353|23338|23353|23338|23353|23338|2
1612954760000|2021-02-10 10:59:20|||||||||2
1612954770000|2021-02-10 10:59:30|||||||||1
1612954830000|2021-02-10 11:00:30|||||||||2
1612954840000|2021-02-10 11:00:40|||||||||1
1612954870000|2021-02-10 11:01:10|23348|23333|23348|23333|23348|23333|23348|23333|1
1612954880000|2021-02-10 11:01:20|||||||||8
1612954910000|2021-02-10 11:01:50|||||||||2
1612954940000|2021-02-10 11:02:20|23353|23338|23353|23338|23353|23338|23353|23338|3
1612954950000|2021-02-10 11:02:30|||||||||2
1612954960000|2021-02-10 11:02:40|||||||||1
1612954970000|2021-02-10 11:02:50|||||||||5
1612954980000|2021-02-10 11:03:00|23358|23343|23358|23343|23358|23343|23358|23343|5
1612955010000|2021-02-10 11:03:30|||||||||1
1612955020000|2021-02-10 11:03:40|||||||||1
1612955040000|2021-02-10 11:04:00|23363|23348|23358|23343|23363|23348|23358|23343|8
1612955060000|2021-02-10 11:04:20|||||||||2
1612955100000|2021-02-10 11:05:00|23353|23338|23353|23338|23353|23338|23353|23338|4
1612955120000|2021-02-10 11:05:20|||||||||1
1612955150000|2021-02-10 11:05:50|||||||||3
1612955170000|2021-02-10 11:06:10|||||||||2
1612955200000|2021-02-10 11:06:40|23348|23333|23348|23333|23348|23333|23348|23333|6
1612955210000|2021-02-10 11:06:50|||||||||1
1612955220000|2021-02-10 11:07:00|||||||||3
1612955230000|2021-02-10 11:07:10|23343|23328|23348|23333|23348|23333|23343|23328|6
1612955240000|2021-02-10 11:07:20|||||||||2
1612955250000|2021-02-10 11:07:30|23353|23338|23348|23333|23353|23338|23348|23333|9
1612955270000|2021-02-10 11:07:50|23353|23338|23353|23338|23353|23338|23353|23338|2
1612955280000|2021-02-10 11:08:00|||||||||19
1612955300000|2021-02-10 11:08:20|23358|23343|23358|23343|23358|23343|23358|23343|8
1612955360000|2021-02-10 11:09:20|||||||||1
1612955370000|2021-02-10 11:09:30|||||||||1
1612955380000|2021-02-10 11:09:40|23353|23338|23353|23338|23353|23338|23353|23338|4
1612955400000|2021-02-10 11:10:00|||||||||1
1612955450000|2021-02-10 11:10:50|||||||||1
1612955460000|2021-02-10 11:11:00|23358|23343|23358|23343|23358|23343|23358|23343|6
1612955470000|2021-02-10 11:11:10|||||||||3
1612955480000|2021-02-10 11:11:20|||||||||1
1612955490000|2021-02-10 11:11:30|||||||||2
1612955530000|2021-02-10 11:12:10|||||||||1
1612955560000|2021-02-10 11:12:40|23363|23348|23363|23348|23363|23348|23363|23348|2
1612955580000|2021-02-10 11:13:00|||||||||1
1612955590000|2021-02-10 11:13:10|||||||||1
1612955630000|2021-02-10 11:13:50|23358|23343|23358|23343|23358|23343|23358|23343|1
1612955650000|2021-02-10 11:14:10|||||||||1
1612955690000|2021-02-10 11:14:50|||||||||1
1612955700000|2021-02-10 11:15:00|||||||||1
1612955720000|2021-02-10 11:15:20|23363|23348|23363|23348|23363|23348|23363|23348|1
1612955740000|2021-02-10 11:15:40|23358|23343|23358|23343|23358|23343|23358|23343|2
1612955760000|2021-02-10 11:16:00|||||||||1
1612955770000|2021-02-10 11:16:10|||||||||1
1612955790000|2021-02-10 11:16:30|||||||||1
1612955810000|2021-02-10 11:16:50|||||||||1
1612955870000|2021-02-10 11:17:50|23363|23348|23363|23348|23363|23348|23363|23348|18
1612955880000|2021-02-10 11:18:00|||||||||1
1612955890000|2021-02-10 11:18:10|||||||||1
1612955900000|2021-02-10 11:18:20|||||||||1
1612955930000|2021-02-10 11:18:50|23368|23353|23368|23353|23368|23353|23368|23353|3
1612955940000|2021-02-10 11:19:00|||||||||2
1612955980000|2021-02-10 11:19:40|||||||||1
1612955990000|2021-02-10 11:19:50|||||||||3
1612956060000|2021-02-10 11:21:00|23373|23358|23373|23358|23373|23358|23373|23358|2
1612956080000|2021-02-10 11:21:20|||||||||1
1612956100000|2021-02-10 11:21:40|23368|23353|23373|23358|23373|23358|23368|23353|2
1612956110000|2021-02-10 11:21:50|23368|23353|23368|23353|23368|23353|23368|23353|2
1612956120000|2021-02-10 11:22:00|23373|23358|23373|23358|23373|23358|23373|23358|1
1612956130000|2021-02-10 11:22:10|||||||||2
1612956160000|2021-02-10 11:22:40|23368|23353|23368|23353|23368|23353|23368|23353|1
1612956170000|2021-02-10 11:22:50|||||||||9
1612956190000|2021-02-10 11:23:10|||||||||1
1612956200000|2021-02-10 11:23:20|||||||||3
1612956230000|2021-02-10 11:23:50|||||||||1
1612956250000|2021-02-10 11:24:10|23363|23348|23363|23348|23363|23348|23363|23348|1
1612956270000|2021-02-10 11:24:30|23368|23353|23368|23353|23368|23353|23368|23353|1
1612956280000|2021-02-10 11:24:40|||||||||1
1612956290000|2021-02-10 11:24:50|||||||||1
1612956370000|2021-02-10 11:26:10|||||||||1
1612956490000|2021-02-10 11:28:10|23363|23348|23363|23348|23363|23348|23363|23348|8
1612956530000|2021-02-10 11:28:50|23368|23353|23368|23353|23368|23353|23368|23353|5
1612956540000|2021-02-10 11:29:00|23363|23348|23363|23348|23363|23348|23363|23348|1
1612956600000|2021-02-10 11:30:00|23358|23343|23358|23343|23358|23343|23358|23343|13
1612956630000|2021-02-10 11:30:30|23353|23338|23353|23338|23353|23338|23353|23338|2
1612956640000|2021-02-10 11:30:40|||||||||10
1612956650000|2021-02-10 11:30:50|23348|23333|23348|23333|23348|23333|23348|23333|1
1612956660000|2021-02-10 11:31:00|||||||||5
1612956670000|2021-02-10 11:31:10|||||||||1
1612956700000|2021-02-10 11:31:40|||||||||3
1612956730000|2021-02-10 11:32:10|||||||||4
1612956780000|2021-02-10 11:33:00|||||||||1
1612956790000|2021-02-10 11:33:10|||||||||4
1612956810000|2021-02-10 11:33:30|23343|23328|23343|23328|23343|23328|23343|23328|5
1612956840000|2021-02-10 11:34:00|||||||||3
1612956850000|2021-02-10 11:34:10|||||||||2
1612956890000|2021-02-10 11:34:50|||||||||2
1612956900000|2021-02-10 11:35:00|||||||||1
1612956970000|2021-02-10 11:36:10|||||||||4
1612957020000|2021-02-10 11:37:00|||||||||5
1612957030000|2021-02-10 11:37:10|23338|23323|23333|23318|23338|23323|23333|23318|14
1612957050000|2021-02-10 11:37:30|||||||||2
1612957060000|2021-02-10 11:37:40|||||||||1
1612957090000|2021-02-10 11:38:10|||||||||1
1612957100000|2021-02-10 11:38:20|||||||||7
1612957110000|2021-02-10 11:38:30|||||||||7
1612957160000|2021-02-10 11:39:20|23323|23308|23323|23308|23323|23308|23323|23308|23
1612957170000|2021-02-10 11:39:30|||||||||9
1612957180000|2021-02-10 11:39:40|||||||||6
1612957200000|2021-02-10 11:40:00|23318|23303|23318|23303|23318|23303|23318|23303|4
1612957210000|2021-02-10 11:40:10|||||||||2
1612957220000|2021-02-10 11:40:20|23323|23308|23323|23308|23323|23308|23323|23308|30
1612957240000|2021-02-10 11:40:40|||||||||9
1612957260000|2021-02-10 11:41:00|23318|23303|23318|23303|23318|23303|23318|23303|9
1612957280000|2021-02-10 11:41:20|23313|23298|23313|23298|23313|23298|23313|23298|3
1612957290000|2021-02-10 11:41:30|||||||||1
1612957320000|2021-02-10 11:42:00|||||||||1
1612957330000|2021-02-10 11:42:10|||||||||1
1612957350000|2021-02-10 11:42:30|||||||||16
1612957360000|2021-02-10 11:42:40|||||||||3
1612957400000|2021-02-10 11:43:20|||||||||15
1612957410000|2021-02-10 11:43:30|||||||||4
1612957420000|2021-02-10 11:43:40|||||||||4
1612957430000|2021-02-10 11:43:50|||||||||1
1612957450000|2021-02-10 11:44:10|||||||||5
1612957470000|2021-02-10 11:44:30|||||||||6
1612957480000|2021-02-10 11:44:40|23308|23293|23303|23288|23308|23293|23303|23288|10
1612957500000|2021-02-10 11:45:00|||||||||4
1612957510000|2021-02-10 11:45:10|||||||||2
1612957520000|2021-02-10 11:45:20|23308|23293|23308|23293|23308|23293|23308|23293|5
1612957530000|2021-02-10 11:45:30|23313|23298|23313|23298|23313|23298|23313|23298|2
1612957540000|2021-02-10 11:45:40|23318|23303|23318|23303|23318|23303|23318|23303|11
1612957550000|2021-02-10 11:45:50|||||||||1
1612957570000|2021-02-10 11:46:10|23313|23298|23313|23298|23313|23298|23313|23298|2
1612957580000|2021-02-10 11:46:20|23308|23293|23308|23293|23308|23293|23308|23293|19
1612957590000|2021-02-10 11:46:30|||||||||2
1612957600000|2021-02-10 11:46:40|23303|23288|23303|23288|23303|23288|23303|23288|16
1612957610000|2021-02-10 11:46:50|||||||||1
1612957620000|2021-02-10 11:47:00|||||||||7
1612957630000|2021-02-10 11:47:10|||||||||2
1612957660000|2021-02-10 11:47:40|23298|23283|23298|23283|23298|23283|23298|23283|6
1612957670000|2021-02-10 11:47:50|23303|23288|23303|23288|23303|23288|23303|23288|8
1612957680000|2021-02-10 11:48:00|23308|23293|23318|23303|23318|23303|23308|23293|8
1612957690000|2021-02-10 11:48:10|23313|23298|23313|23298|23313|23298|23313|23298|3
1612957700000|2021-02-10 11:48:20|||||||||2
1612957710000|2021-02-10 11:48:30|||||||||1
1612957720000|2021-02-10 11:48:40|23318|23303|23318|23303|23318|23303|23318|23303|4
1612957730000|2021-02-10 11:48:50|||||||||2
1612957740000|2021-02-10 11:49:00|||||||||2
1612957750000|2021-02-10 11:49:10|||||||||2
1612957780000|2021-02-10 11:49:40|23313|23298|23313|23298|23313|23298|23313|23298|5
1612957800000|2021-02-10 11:50:00|||||||||1
1612957810000|2021-02-10 11:50:10|||||||||1
1612957850000|2021-02-10 11:50:50|23318|23303|23318|23303|23318|23303|23318|23303|4
1612957880000|2021-02-10 11:51:20|||||||||1
1612957890000|2021-02-10 11:51:30|||||||||3
1612957930000|2021-02-10 11:52:10|||||||||17
1612957970000|2021-02-10 11:52:50|23323|23308|23323|23308|23323|23308|23323|23308|7
1612957990000|2021-02-10 11:53:10|23328|23313|23328|23313|23328|23313|23328|23313|4
1612958020000|2021-02-10 11:53:40|23323|23308|23323|23308|23323|23308|23323|23308|1
1612958030000|2021-02-10 11:53:50|||||||||2
1612958040000|2021-02-10 11:54:00|23328|23313|23328|23313|23328|23313|23328|23313|4
1612958050000|2021-02-10 11:54:10|23323|23308|23323|23308|23323|23308|23323|23308|1
1612958060000|2021-02-10 11:54:20|||||||||1
1612958070000|2021-02-10 11:54:30|23328|23313|23328|23313|23328|23313|23328|23313|9
1612958080000|2021-02-10 11:54:40|23333|23318|23333|23318|23333|23318|23333|23318|4
1612958090000|2021-02-10 11:54:50|||||||||1
1612958110000|2021-02-10 11:55:10|23338|23323|23338|23323|23338|23323|23338|23323|26
1612958120000|2021-02-10 11:55:20|||||||||9
1612958160000|2021-02-10 11:56:00|||||||||9
1612958210000|2021-02-10 11:56:50|||||||||5
1612958220000|2021-02-10 11:57:00|||||||||2
1612958240000|2021-02-10 11:57:20|||||||||4
1612958280000|2021-02-10 11:58:00|||||||||9
1612958290000|2021-02-10 11:58:10|23333|23318|23333|23318|23333|23318|23333|23318|2
1612958310000|2021-02-10 11:58:30|23338|23323|23338|23323|23338|23323|23338|23323|4
1612958340000|2021-02-10 11:59:00|||||||||1
1612958350000|2021-02-10 11:59:10|||||||||1
1612958400000|2021-02-10 12:00:00|23343|23328|23343|23328|23343|23328|23343|23328|6
1612958410000|2021-02-10 12:00:10|23348|23333|23348|23333|23348|23333|23348|23333|12
1612958420000|2021-02-10 12:00:20|23353|23338|23353|23338|23353|23338|23353|23338|3
1612958430000|2021-02-10 12:00:30|23348|23333|23348|23333|23348|23333|23348|23333|2
1612958440000|2021-02-10 12:00:40|||||||||13
1612958450000|2021-02-10 12:00:50|23353|23338|23353|23338|23353|23338|23353|23338|5
1612958480000|2021-02-10 12:01:20|23348|23333|23348|23333|23348|23333|23348|23333|1
1612958500000|2021-02-10 12:01:40|||||||||7
1612958510000|2021-02-10 12:01:50|||||||||1
1612958520000|2021-02-10 12:02:00|||||||||5
1612958560000|2021-02-10 12:02:40|||||||||1
1612958570000|2021-02-10 12:02:50|||||||||1
1612958620000|2021-02-10 12:03:40|23343|23328|23343|23328|23343|23328|23343|23328|5
1612958630000|2021-02-10 12:03:50|23348|23333|23348|23333|23348|23333|23348|23333|1
1612958670000|2021-02-10 12:04:30|23343|23328|23343|23328|23343|23328|23343|23328|1
1612958700000|2021-02-10 12:05:00|23338|23323|23333|23318|23338|23323|23333|23318|67
1612958730000|2021-02-10 12:05:30|23338|23323|23338|23323|23338|23323|23338|23323|5
1612958740000|2021-02-10 12:05:40|||||||||11
1612958750000|2021-02-10 12:05:50|23343|23328|23343|23328|23343|23328|23343|23328|13
1612958760000|2021-02-10 12:06:00|23348|23333|23348|23333|23348|23333|23348|23333|3
1612958770000|2021-02-10 12:06:10|23343|23328|23343|23328|23343|23328|23343|23328|1
1612958820000|2021-02-10 12:07:00|23348|23333|23348|23333|23348|23333|23348|23333|1
1612958840000|2021-02-10 12:07:20|||||||||4
1612958880000|2021-02-10 12:08:00|||||||||3
1612958900000|2021-02-10 12:08:20|||||||||2
1612958940000|2021-02-10 12:09:00|23353|23338|23353|23338|23353|23338|23353|23338|1
1612958970000|2021-02-10 12:09:30|||||||||1
1612958990000|2021-02-10 12:09:50|23358|23343|23358|23343|23358|23343|23358|23343|13
1612959000000|2021-02-10 12:10:00|||||||||1
1612959010000|2021-02-10 12:10:10|||||||||1
1612959020000|2021-02-10 12:10:20|||||||||5
1612959060000|2021-02-10 12:11:00|||||||||4
1612959100000|2021-02-10 12:11:40|||||||||4
1612959110000|2021-02-10 12:11:50|||||||||1
1612959130000|2021-02-10 12:12:10|||||||||2
1612959140000|2021-02-10 12:12:20|23353|23338|23353|23338|23353|23338|23353|23338|4
1612959160000|2021-02-10 12:12:40|||||||||1
1612959190000|2021-02-10 12:13:10|23358|23343|23358|23343|23358|23343|23358|23343|3
1612959200000|2021-02-10 12:13:20|23363|23348|23363|23348|23363|23348|23363|23348|5
1612959210000|2021-02-10 12:13:30|23358|23343|23358|23343|23358|23343|23358|23343|5
1612959240000|2021-02-10 12:14:00|23363|23348|23353|23338|23363|23348|23353|23338|8
1612959270000|2021-02-10 12:14:30|||||||||1
1612959280000|2021-02-10 12:14:40|||||||||2
1612959300000|2021-02-10 12:15:00|23358|23343|23358|23343|23358|23343|23358|23343|1
1612959310000|2021-02-10 12:15:10|23353|23338|23353|23338|23353|23338|23353|23338|3
1612959330000|2021-02-10 12:15:30|||||||||3
1612959340000|2021-02-10 12:15:40|||||||||1
1612959360000|2021-02-10 12:16:00|23358|23343|23358|23343|23358|23343|23358|23343|4
1612959370000|2021-02-10 12:16:10|||||||||2
1612959400000|2021-02-10 12:16:40|||||||||10
1612959430000|2021-02-10 12:17:10|||||||||2
1612959440000|2021-02-10 12:17:20|||||||||6
1612959450000|2021-02-10 12:17:30|||||||||1
1612959480000|2021-02-10 12:18:00|||||||||1
1612959500000|2021-02-10 12:18:20|||||||||3
1612959510000|2021-02-10 12:18:30|||||||||1
1612959540000|2021-02-10 12:19:00|23353|23338|23353|23338|23353|23338|23353|23338|1
1612959570000|2021-02-10 12:19:30|||||||||1
1612959590000|2021-02-10 12:19:50|||||||||1
1612959600000|2021-02-10 12:20:00|||||||||3
1612959650000|2021-02-10 12:20:50|23358|23343|23358|23343|23358|23343|23358|23343|4
1612959680000|2021-02-10 12:21:20|||||||||1
1612959750000|2021-02-10 12:22:30|23353|23338|23353|23338|23353|23338|23353|23338|1
1612959760000|2021-02-10 12:22:40|||||||||3
1612959770000|2021-02-10 12:22:50|||||||||1
1612959790000|2021-02-10 12:23:10|23358|23343|23358|23343|23358|23343|23358|23343|5
1612959810000|2021-02-10 12:23:30|23353|23338|23353|23338|23353|23338|23353|23338|21
1612959840000|2021-02-10 12:24:00|||||||||16
1612959850000|2021-02-10 12:24:10|23348|23333|23348|23333|23348|23333|23348|23333|29
1612959870000|2021-02-10 12:24:30|23343|23328|23343|23328|23343|23328|23343|23328|51
1612959890000|2021-02-10 12:24:50|||||||||14
1612959900000|2021-02-10 12:25:00|||||||||4
1612959910000|2021-02-10 12:25:10|||||||||1
1612959960000|2021-02-10 12:26:00|||||||||2
1612959990000|2021-02-10 12:26:30|||||||||1
1612960020000|2021-02-10 12:27:00|23348|23333|23348|23333|23348|23333|23348|23333|3
1612960070000|2021-02-10 12:27:50|23353|23338|23353|23338|23353|23338|23353|23338|4
1612960080000|2021-02-10 12:28:00|23358|23343|23358|23343|23358|23343|23358|23343|5
1612960090000|2021-02-10 12:28:10|23363|23348|23363|23348|23363|23348|23363|23348|1
1612960140000|2021-02-10 12:29:00|||||||||1
1612960150000|2021-02-10 12:29:10|||||||||2
1612960170000|2021-02-10 12:29:30|||||||||1
1612960190000|2021-02-10 12:29:50|||||||||1
1612960200000|2021-02-10 12:30:00|||||||||1
1612960250000|2021-02-10 12:30:50|||||||||1
1612960260000|2021-02-10 12:31:00|||||||||1
1612960360000|2021-02-10 12:32:40|||||||||8
1612960370000|2021-02-10 12:32:50|23368|23353|23368|23353|23368|23353|23368|23353|3
1612960380000|2021-02-10 12:33:00|||||||||6
1612960390000|2021-02-10 12:33:10|||||||||1
1612960400000|2021-02-10 12:33:20|23363|23348|23363|23348|23363|23348|23363|23348|2
1612960410000|2021-02-10 12:33:30|||||||||1
1612960480000|2021-02-10 12:34:40|||||||||1
1612960540000|2021-02-10 12:35:40|23373|23358|23373|23358|23373|23358|23373|23358|4
1612960570000|2021-02-10 12:36:10|||||||||5
1612960610000|2021-02-10 12:36:50|||||||||1
1612960620000|2021-02-10 12:37:00|||||||||1
1612960640000|2021-02-10 12:37:20|||||||||1
1612960650000|2021-02-10 12:37:30|||||||||2
1612960700000|2021-02-10 12:38:20|||||||||3
1612960710000|2021-02-10 12:38:30|23383|23368|23378|23363|23383|23368|23378|23363|13
1612960720000|2021-02-10 12:38:40|||||||||1
1612960750000|2021-02-10 12:39:10|23383|23368|23383|23368|23383|23368|23383|23368|14
1612960770000|2021-02-10 12:39:30|23378|23363|23378|23363|23378|23363|23378|23363|3
1612960800000|2021-02-10 12:40:00|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|4
1612960810000|2021-02-10 12:40:10|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|9
1612960820000|2021-02-10 12:40:20|||||||||1
1612960870000|2021-02-10 12:41:10|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|5
1612960900000|2021-02-10 12:41:40|||||||||1
1612960910000|2021-02-10 12:41:50|||||||||3
1612960920000|2021-02-10 12:42:00|||||||||1
1612960930000|2021-02-10 12:42:10|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|2
1612960940000|2021-02-10 12:42:20|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|5
1612960950000|2021-02-10 12:42:30|||||||||3
1612960960000|2021-02-10 12:42:40|||||||||1
1612960970000|2021-02-10 12:42:50|||||||||2
1612960980000|2021-02-10 12:43:00|||||||||4
1612961040000|2021-02-10 12:44:00|||||||||2
1612961060000|2021-02-10 12:44:20|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|1
1612961080000|2021-02-10 12:44:40|||||||||4
1612961100000|2021-02-10 12:45:00|||||||||1
1612961140000|2021-02-10 12:45:40|||||||||1
1612961170000|2021-02-10 12:46:10|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|7
1612961220000|2021-02-10 12:47:00|||||||||1
1612961360000|2021-02-10 12:49:20|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|3
1612961400000|2021-02-10 12:50:00|23375.6|23360.6|23370.6|23355.6|23375.6|23360.6|23370.6|23355.6|13
1612961410000|2021-02-10 12:50:10|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|4
1612961420000|2021-02-10 12:50:20|||||||||2
1612961450000|2021-02-10 12:50:50|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|7
1612961460000|2021-02-10 12:51:00|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|1
1612961480000|2021-02-10 12:51:20|||||||||18
1612961490000|2021-02-10 12:51:30|23375.6|23360.6|23370.6|23355.6|23375.6|23360.6|23370.6|23355.6|110
1612961500000|2021-02-10 12:51:40|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|12
1612961510000|2021-02-10 12:51:50|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|11
1612961520000|2021-02-10 12:52:00|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|2
1612961560000|2021-02-10 12:52:40|||||||||1
1612961580000|2021-02-10 12:53:00|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|7
1612961620000|2021-02-10 12:53:40|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|13
1612961680000|2021-02-10 12:54:40|||||||||2
1612961720000|2021-02-10 12:55:20|||||||||6
1612961740000|2021-02-10 12:55:40|||||||||1
1612961770000|2021-02-10 12:56:10|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|4
1612961840000|2021-02-10 12:57:20|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|6
1612961850000|2021-02-10 12:57:30|||||||||5
1612961890000|2021-02-10 12:58:10|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|4
1612961900000|2021-02-10 12:58:20|||||||||1
1612961920000|2021-02-10 12:58:40|||||||||2
1612961930000|2021-02-10 12:58:50|||||||||3
1612961960000|2021-02-10 12:59:20|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|4
1612961970000|2021-02-10 12:59:30|||||||||10
1612961990000|2021-02-10 12:59:50|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|5
1612962000000|2021-02-10 13:00:00|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|1
1612962020000|2021-02-10 13:00:20|23350.6|23335.6|23350.6|23335.6|23350.6|23335.6|23350.6|23335.6|5
1612962030000|2021-02-10 13:00:30|||||||||1
1612962070000|2021-02-10 13:01:10|||||||||15
1612962080000|2021-02-10 13:01:20|||||||||1
1612962110000|2021-02-10 13:01:50|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|5
1612962120000|2021-02-10 13:02:00|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|2
1612962130000|2021-02-10 13:02:10|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|2
1612962140000|2021-02-10 13:02:20|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|3
1612962150000|2021-02-10 13:02:30|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|1
1612962170000|2021-02-10 13:02:50|||||||||1
1612962260000|2021-02-10 13:04:20|||||||||2
1612962290000|2021-02-10 13:04:50|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|1
1612962300000|2021-02-10 13:05:00|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|5
1612962320000|2021-02-10 13:05:20|23350.6|23335.6|23350.6|23335.6|23350.6|23335.6|23350.6|23335.6|4
1612962330000|2021-02-10 13:05:30|23345.6|23330.6|23345.6|23330.6|23345.6|23330.6|23345.6|23330.6|4
1612962380000|2021-02-10 13:06:20|23350.6|23335.6|23350.6|23335.6|23350.6|23335.6|23350.6|23335.6|5
1612962400000|2021-02-10 13:06:40|||||||||2
1612962440000|2021-02-10 13:07:20|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|1
1612962480000|2021-02-10 13:08:00|||||||||4
1612962520000|2021-02-10 13:08:40|||||||||3
1612962540000|2021-02-10 13:09:00|||||||||1
1612962570000|2021-02-10 13:09:30|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|2
1612962580000|2021-02-10 13:09:40|||||||||2
1612962660000|2021-02-10 13:11:00|||||||||2
1612962680000|2021-02-10 13:11:20|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|2
1612962690000|2021-02-10 13:11:30|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|2
1612962700000|2021-02-10 13:11:40|||||||||4
1612962710000|2021-02-10 13:11:50|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|8
1612962730000|2021-02-10 13:12:10|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|1
1612962750000|2021-02-10 13:12:30|||||||||2
1612962770000|2021-02-10 13:12:50|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|2
1612962780000|2021-02-10 13:13:00|||||||||3
1612962840000|2021-02-10 13:14:00|||||||||2
1612962850000|2021-02-10 13:14:10|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|3
1612962890000|2021-02-10 13:14:50|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|2
1612962900000|2021-02-10 13:15:00|||||||||5
1612962940000|2021-02-10 13:15:40|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|12
1612962960000|2021-02-10 13:16:00|||||||||3
1612962980000|2021-02-10 13:16:20|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|2
1612962990000|2021-02-10 13:16:30|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|11
1612963010000|2021-02-10 13:16:50|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|1
1612963020000|2021-02-10 13:17:00|||||||||6
1612963060000|2021-02-10 13:17:40|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|2
1612963070000|2021-02-10 13:17:50|||||||||1
1612963130000|2021-02-10 13:18:50|||||||||1
1612963140000|2021-02-10 13:19:00|||||||||1
1612963230000|2021-02-10 13:20:30|||||||||13
1612963260000|2021-02-10 13:21:00|||||||||5
1612963430000|2021-02-10 13:23:50|||||||||1
1612963490000|2021-02-10 13:24:50|||||||||1
1612963500000|2021-02-10 13:25:00|||||||||3
1612963520000|2021-02-10 13:25:20|||||||||6
1612963540000|2021-02-10 13:25:40|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|13
1612963550000|2021-02-10 13:25:50|||||||||1
1612963590000|2021-02-10 13:26:30|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|6
1612963600000|2021-02-10 13:26:40|||||||||5
1612963610000|2021-02-10 13:26:50|||||||||2
1612963620000|2021-02-10 13:27:00|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|2
1612963660000|2021-02-10 13:27:40|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|4
1612963680000|2021-02-10 13:28:00|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|4
1612963700000|2021-02-10 13:28:20|||||||||3
1612963720000|2021-02-10 13:28:40|||||||||2
1612963730000|2021-02-10 13:28:50|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|2
1612963770000|2021-02-10 13:29:30|||||||||1
1612963780000|2021-02-10 13:29:40|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|2
1612963790000|2021-02-10 13:29:50|||||||||24
1612963800000|2021-02-10 13:30:00|23375.6|23360.6|23370.6|23355.6|23375.6|23360.6|23370.6|23355.6|3
1612963830000|2021-02-10 13:30:30|||||||||4
1612963840000|2021-02-10 13:30:40|||||||||1
1612963850000|2021-02-10 13:30:50|||||||||6
1612963860000|2021-02-10 13:31:00|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|2
1612963880000|2021-02-10 13:31:20|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|10
1612963890000|2021-02-10 13:31:30|||||||||2
1612963900000|2021-02-10 13:31:40|23385.6|23370.6|23390.6|23375.6|23390.6|23375.6|23385.6|23370.6|15
1612963910000|2021-02-10 13:31:50|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|7
1612963920000|2021-02-10 13:32:00|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|12
1612963930000|2021-02-10 13:32:10|||||||||3
1612963940000|2021-02-10 13:32:20|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|7
1612963950000|2021-02-10 13:32:30|||||||||2
1612963960000|2021-02-10 13:32:40|||||||||6
1612963970000|2021-02-10 13:32:50|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|1
1612963980000|2021-02-10 13:33:00|||||||||3
1612964000000|2021-02-10 13:33:20|||||||||4
1612964010000|2021-02-10 13:33:30|||||||||11
1612964020000|2021-02-10 13:33:40|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|11
1612964030000|2021-02-10 13:33:50|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|2
1612964040000|2021-02-10 13:34:00|||||||||1
1612964050000|2021-02-10 13:34:10|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|8
1612964060000|2021-02-10 13:34:20|||||||||14
1612964070000|2021-02-10 13:34:30|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|5
1612964080000|2021-02-10 13:34:40|||||||||2
1612964100000|2021-02-10 13:35:00|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|21
1612964110000|2021-02-10 13:35:10|23390.6|23375.6|23380.6|23365.6|23390.6|23375.6|23380.6|23365.6|20
1612964120000|2021-02-10 13:35:20|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|4
1612964140000|2021-02-10 13:35:40|||||||||1
1612964150000|2021-02-10 13:35:50|||||||||1
1612964170000|2021-02-10 13:36:10|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|10
1612964200000|2021-02-10 13:36:40|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|2
1612964210000|2021-02-10 13:36:50|||||||||3
1612964230000|2021-02-10 13:37:10|||||||||1
1612964250000|2021-02-10 13:37:30|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|1
1612964260000|2021-02-10 13:37:40|||||||||6
1612964270000|2021-02-10 13:37:50|||||||||1
1612964300000|2021-02-10 13:38:20|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|2
1612964330000|2021-02-10 13:38:50|||||||||2
1612964340000|2021-02-10 13:39:00|23380.6|23365.6|23375.6|23360.6|23380.6|23365.6|23375.6|23360.6|6
1612964360000|2021-02-10 13:39:20|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|12
1612964390000|2021-02-10 13:39:50|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|29
1612964410000|2021-02-10 13:40:10|||||||||4
1612964440000|2021-02-10 13:40:40|23380.6|23365.6|23375.6|23360.6|23380.6|23365.6|23375.6|23360.6|14
1612964450000|2021-02-10 13:40:50|||||||||1
1612964470000|2021-02-10 13:41:10|||||||||1
1612964480000|2021-02-10 13:41:20|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|9
1612964490000|2021-02-10 13:41:30|||||||||6
1612964510000|2021-02-10 13:41:50|||||||||1
1612964520000|2021-02-10 13:42:00|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|2
1612964560000|2021-02-10 13:42:40|||||||||3
1612964610000|2021-02-10 13:43:30|||||||||1
1612964640000|2021-02-10 13:44:00|||||||||3
1612964700000|2021-02-10 13:45:00|||||||||1
1612964710000|2021-02-10 13:45:10|||||||||3
1612964720000|2021-02-10 13:45:20|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|7
1612964730000|2021-02-10 13:45:30|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|2
1612964760000|2021-02-10 13:46:00|||||||||10
1612964780000|2021-02-10 13:46:20|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|5
1612964840000|2021-02-10 13:47:20|||||||||2
1612964850000|2021-02-10 13:47:30|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|3
1612964860000|2021-02-10 13:47:40|||||||||1
1612964900000|2021-02-10 13:48:20|||||||||1
1612964920000|2021-02-10 13:48:40|||||||||2
1612964930000|2021-02-10 13:48:50|||||||||2
1612964940000|2021-02-10 13:49:00|||||||||2
1612965010000|2021-02-10 13:50:10|||||||||4
1612965020000|2021-02-10 13:50:20|||||||||1
1612965030000|2021-02-10 13:50:30|||||||||1
1612965060000|2021-02-10 13:51:00|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|6
1612965080000|2021-02-10 13:51:20|||||||||1
1612965110000|2021-02-10 13:51:50|||||||||3
1612965160000|2021-02-10 13:52:40|||||||||1
1612965210000|2021-02-10 13:53:30|||||||||4
1612965240000|2021-02-10 13:54:00|||||||||3
1612965250000|2021-02-10 13:54:10|||||||||1
1612965280000|2021-02-10 13:54:40|||||||||1
1612965300000|2021-02-10 13:55:00|||||||||3
1612965320000|2021-02-10 13:55:20|||||||||1
1612965410000|2021-02-10 13:56:50|||||||||1
1612965420000|2021-02-10 13:57:00|||||||||1
1612965430000|2021-02-10 13:57:10|||||||||4
1612965480000|2021-02-10 13:58:00|23375.6|23360.6|23370.6|23355.6|23375.6|23360.6|23370.6|23355.6|2
1612965500000|2021-02-10 13:58:20|||||||||4
1612965540000|2021-02-10 13:59:00|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|2
1612965550000|2021-02-10 13:59:10|23360.6|23345.6|23365.6|23350.6|23365.6|23350.6|23360.6|23345.6|10
1612965590000|2021-02-10 13:59:50|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|1
1612965660000|2021-02-10 14:01:00|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|2
1612965680000|2021-02-10 14:01:20|||||||||1
1612965690000|2021-02-10 14:01:30|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|3
1612965700000|2021-02-10 14:01:40|||||||||4
1612965710000|2021-02-10 14:01:50|||||||||2
1612965720000|2021-02-10 14:02:00|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|3
1612965730000|2021-02-10 14:02:10|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|3
1612965740000|2021-02-10 14:02:20|||||||||1
1612965750000|2021-02-10 14:02:30|||||||||1
1612965780000|2021-02-10 14:03:00|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|2
1612965800000|2021-02-10 14:03:20|||||||||2
1612965840000|2021-02-10 14:04:00|||||||||3
1612965870000|2021-02-10 14:04:30|||||||||1
1612965900000|2021-02-10 14:05:00|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|8
1612965940000|2021-02-10 14:05:40|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|1
1612965960000|2021-02-10 14:06:00|||||||||3
1612965970000|2021-02-10 14:06:10|||||||||3
1612965980000|2021-02-10 14:06:20|||||||||2
1612966000000|2021-02-10 14:06:40|||||||||1
1612966030000|2021-02-10 14:07:10|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|1
1612966060000|2021-02-10 14:07:40|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|2
1612966070000|2021-02-10 14:07:50|23360.6|23345.6|23365.6|23350.6|23365.6|23350.6|23360.6|23345.6|7
1612966090000|2021-02-10 14:08:10|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|6
1612966100000|2021-02-10 14:08:20|||||||||1
1612966110000|2021-02-10 14:08:30|||||||||5
1612966120000|2021-02-10 14:08:40|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|8
1612966140000|2021-02-10 14:09:00|||||||||4
1612966150000|2021-02-10 14:09:10|||||||||2
1612966210000|2021-02-10 14:10:10|||||||||2
1612966230000|2021-02-10 14:10:30|||||||||1
1612966240000|2021-02-10 14:10:40|||||||||2
1612966260000|2021-02-10 14:11:00|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|5
1612966300000|2021-02-10 14:11:40|||||||||3
1612966310000|2021-02-10 14:11:50|||||||||4
1612966340000|2021-02-10 14:12:20|||||||||9
1612966350000|2021-02-10 14:12:30|||||||||2
1612966360000|2021-02-10 14:12:40|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|1
1612966370000|2021-02-10 14:12:50|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|1
1612966380000|2021-02-10 14:13:00|||||||||1
1612966400000|2021-02-10 14:13:20|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|17
1612966410000|2021-02-10 14:13:30|||||||||3
1612966440000|2021-02-10 14:14:00|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|13
1612966450000|2021-02-10 14:14:10|||||||||3
1612966460000|2021-02-10 14:14:20|||||||||3
1612966550000|2021-02-10 14:15:50|||||||||18
1612966570000|2021-02-10 14:16:10|||||||||3
1612966640000|2021-02-10 14:17:20|||||||||2
1612966650000|2021-02-10 14:17:30|||||||||3
1612966670000|2021-02-10 14:17:50|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|3
1612966680000|2021-02-10 14:18:00|||||||||4
1612966740000|2021-02-10 14:19:00|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|6
1612966750000|2021-02-10 14:19:10|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|5
1612966760000|2021-02-10 14:19:20|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|4
1612966810000|2021-02-10 14:20:10|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|11
1612966820000|2021-02-10 14:20:20|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|1
1612966850000|2021-02-10 14:20:50|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|3
1612966880000|2021-02-10 14:21:20|||||||||1
1612966890000|2021-02-10 14:21:30|||||||||1
1612966960000|2021-02-10 14:22:40|||||||||4
1612966980000|2021-02-10 14:23:00|||||||||3
1612967010000|2021-02-10 14:23:30|||||||||1
1612967030000|2021-02-10 14:23:50|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|9
1612967040000|2021-02-10 14:24:00|||||||||5
1612967060000|2021-02-10 14:24:20|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|10
1612967090000|2021-02-10 14:24:50|||||||||2
1612967100000|2021-02-10 14:25:00|||||||||7
1612967120000|2021-02-10 14:25:20|||||||||1
1612967140000|2021-02-10 14:25:40|||||||||5
1612967150000|2021-02-10 14:25:50|||||||||1
1612967160000|2021-02-10 14:26:00|||||||||1
1612967170000|2021-02-10 14:26:10|||||||||1
1612967180000|2021-02-10 14:26:20|||||||||1
1612967220000|2021-02-10 14:27:00|||||||||1
1612967230000|2021-02-10 14:27:10|||||||||3
1612967330000|2021-02-10 14:28:50|||||||||1
1612967340000|2021-02-10 14:29:00|||||||||4
1612967360000|2021-02-10 14:29:20|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|1
1612967390000|2021-02-10 14:29:50|23375.6|23360.6|23380.6|23365.6|23380.6|23365.6|23375.6|23360.6|16
1612967400000|2021-02-10 14:30:00|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|11
1612967430000|2021-02-10 14:30:30|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|7
1612967440000|2021-02-10 14:30:40|23395.6|23380.6|23390.6|23375.6|23395.6|23380.6|23390.6|23375.6|21
1612967450000|2021-02-10 14:30:50|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|7
1612967460000|2021-02-10 14:31:00|23390.6|23375.6|23385.6|23370.6|23390.6|23375.6|23385.6|23370.6|6
1612967470000|2021-02-10 14:31:10|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|3
1612967490000|2021-02-10 14:31:30|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|1
1612967510000|2021-02-10 14:31:50|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|1
1612967520000|2021-02-10 14:32:00|||||||||2
1612967540000|2021-02-10 14:32:20|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|13
1612967550000|2021-02-10 14:32:30|23370.6|23355.6|23365.6|23350.6|23370.6|23355.6|23365.6|23350.6|5
1612967560000|2021-02-10 14:32:40|23360.6|23345.6|23365.6|23350.6|23365.6|23350.6|23360.6|23345.6|26
1612967570000|2021-02-10 14:32:50|||||||||1
1612967580000|2021-02-10 14:33:00|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|14
1612967590000|2021-02-10 14:33:10|23365.6|23350.6|23360.6|23345.6|23365.6|23350.6|23360.6|23345.6|48
1612967600000|2021-02-10 14:33:20|23365.6|23350.6|23360.6|23345.6|23365.6|23350.6|23360.6|23345.6|60
1612967610000|2021-02-10 14:33:30|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|8
1612967620000|2021-02-10 14:33:40|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|16
1612967630000|2021-02-10 14:33:50|||||||||3
1612967640000|2021-02-10 14:34:00|||||||||1
1612967660000|2021-02-10 14:34:20|23350.6|23335.6|23350.6|23335.6|23350.6|23335.6|23350.6|23335.6|10
1612967670000|2021-02-10 14:34:30|||||||||3
1612967690000|2021-02-10 14:34:50|23355.6|23340.6|23350.6|23335.6|23355.6|23340.6|23350.6|23335.6|2
1612967700000|2021-02-10 14:35:00|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|3
1612967720000|2021-02-10 14:35:20|23360.6|23345.6|23355.6|23340.6|23360.6|23345.6|23355.6|23340.6|20
1612967730000|2021-02-10 14:35:30|||||||||2
1612967740000|2021-02-10 14:35:40|23360.6|23345.6|23365.6|23350.6|23365.6|23350.6|23360.6|23345.6|8
1612967750000|2021-02-10 14:35:50|||||||||6
1612967760000|2021-02-10 14:36:00|||||||||7
1612967770000|2021-02-10 14:36:10|||||||||1
1612967780000|2021-02-10 14:36:20|||||||||2
1612967790000|2021-02-10 14:36:30|||||||||1
1612967800000|2021-02-10 14:36:40|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|5
1612967810000|2021-02-10 14:36:50|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|8
1612967820000|2021-02-10 14:37:00|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|2
1612967860000|2021-02-10 14:37:40|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|1
1612967870000|2021-02-10 14:37:50|||||||||5
1612967880000|2021-02-10 14:38:00|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|10
1612967890000|2021-02-10 14:38:10|||||||||6
1612967900000|2021-02-10 14:38:20|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|23355.6|23340.6|6
1612967920000|2021-02-10 14:38:40|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|1
1612967940000|2021-02-10 14:39:00|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|1
1612967950000|2021-02-10 14:39:10|||||||||5
1612967960000|2021-02-10 14:39:20|||||||||1
1612967990000|2021-02-10 14:39:50|||||||||4
1612968000000|2021-02-10 14:40:00|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|12
1612968010000|2021-02-10 14:40:10|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|7
1612968020000|2021-02-10 14:40:20|||||||||1
1612968030000|2021-02-10 14:40:30|||||||||14
1612968040000|2021-02-10 14:40:40|23370.6|23355.6|23375.6|23360.6|23375.6|23360.6|23370.6|23355.6|4
1612968060000|2021-02-10 14:41:00|||||||||1
1612968070000|2021-02-10 14:41:10|||||||||2
1612968080000|2021-02-10 14:41:20|||||||||3
1612968090000|2021-02-10 14:41:30|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|1
1612968120000|2021-02-10 14:42:00|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|5
1612968160000|2021-02-10 14:42:40|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|1
1612968190000|2021-02-10 14:43:10|||||||||1
1612968210000|2021-02-10 14:43:30|||||||||2
1612968230000|2021-02-10 14:43:50|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|3
1612968240000|2021-02-10 14:44:00|||||||||7
1612968250000|2021-02-10 14:44:10|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|3
1612968300000|2021-02-10 14:45:00|||||||||3
1612968310000|2021-02-10 14:45:10|||||||||4
1612968320000|2021-02-10 14:45:20|||||||||1
1612968330000|2021-02-10 14:45:30|||||||||1
1612968340000|2021-02-10 14:45:40|||||||||3
1612968350000|2021-02-10 14:45:50|||||||||7
1612968380000|2021-02-10 14:46:20|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|4
1612968390000|2021-02-10 14:46:30|||||||||6
1612968410000|2021-02-10 14:46:50|||||||||1
1612968420000|2021-02-10 14:47:00|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|10
1612968430000|2021-02-10 14:47:10|||||||||3
1612968440000|2021-02-10 14:47:20|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|1
1612968460000|2021-02-10 14:47:40|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|4
1612968480000|2021-02-10 14:48:00|23385.6|23370.6|23390.6|23375.6|23390.6|23375.6|23385.6|23370.6|5
1612968490000|2021-02-10 14:48:10|||||||||5
1612968500000|2021-02-10 14:48:20|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|15
1612968510000|2021-02-10 14:48:30|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|7
1612968520000|2021-02-10 14:48:40|||||||||1
1612968530000|2021-02-10 14:48:50|23395.6|23380.6|23390.6|23375.6|23395.6|23380.6|23390.6|23375.6|15
1612968540000|2021-02-10 14:49:00|||||||||8
1612968550000|2021-02-10 14:49:10|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|16
1612968570000|2021-02-10 14:49:30|||||||||11
1612968590000|2021-02-10 14:49:50|23390.6|23375.6|23385.6|23370.6|23390.6|23375.6|23385.6|23370.6|30
1612968600000|2021-02-10 14:50:00|||||||||2
1612968630000|2021-02-10 14:50:30|||||||||2
1612968650000|2021-02-10 14:50:50|||||||||1
1612968660000|2021-02-10 14:51:00|||||||||7
1612968670000|2021-02-10 14:51:10|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|29
1612968680000|2021-02-10 14:51:20|23380.6|23365.6|23375.6|23360.6|23380.6|23365.6|23375.6|23360.6|4
1612968690000|2021-02-10 14:51:30|23380.6|23365.6|23385.6|23370.6|23385.6|23370.6|23380.6|23365.6|27
1612968700000|2021-02-10 14:51:40|||||||||19
1612968710000|2021-02-10 14:51:50|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|7
1612968720000|2021-02-10 14:52:00|||||||||9
1612968730000|2021-02-10 14:52:10|||||||||7
1612968740000|2021-02-10 14:52:20|||||||||1
1612968760000|2021-02-10 14:52:40|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|3
1612968770000|2021-02-10 14:52:50|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|46
1612968790000|2021-02-10 14:53:10|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|10
1612968800000|2021-02-10 14:53:20|||||||||1
1612968810000|2021-02-10 14:53:30|||||||||11
1612968820000|2021-02-10 14:53:40|||||||||2
1612968830000|2021-02-10 14:53:50|||||||||3
1612968850000|2021-02-10 14:54:10|||||||||1
1612968860000|2021-02-10 14:54:20|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|7
1612968870000|2021-02-10 14:54:30|||||||||1
1612968880000|2021-02-10 14:54:40|||||||||2
1612968890000|2021-02-10 14:54:50|||||||||3
1612968900000|2021-02-10 14:55:00|||||||||4
1612968910000|2021-02-10 14:55:10|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|1
1612968950000|2021-02-10 14:55:50|||||||||3
1612968960000|2021-02-10 14:56:00|||||||||4
1612968970000|2021-02-10 14:56:10|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|3
1612968980000|2021-02-10 14:56:20|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|1
1612969010000|2021-02-10 14:56:50|23370.6|23355.6|23365.6|23350.6|23370.6|23355.6|23365.6|23350.6|8
1612969020000|2021-02-10 14:57:00|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|12
1612969050000|2021-02-10 14:57:30|||||||||8
1612969060000|2021-02-10 14:57:40|||||||||5
1612969070000|2021-02-10 14:57:50|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|3
1612969100000|2021-02-10 14:58:20|||||||||1
1612969110000|2021-02-10 14:58:30|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|8
1612969120000|2021-02-10 14:58:40|||||||||2
1612969130000|2021-02-10 14:58:50|||||||||2
1612969140000|2021-02-10 14:59:00|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|2
1612969150000|2021-02-10 14:59:10|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|23360.6|23345.6|2
1612969160000|2021-02-10 14:59:20|||||||||3
1612969180000|2021-02-10 14:59:40|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|23365.6|23350.6|10
1612969190000|2021-02-10 14:59:50|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|23370.6|23355.6|1
1612969200000|2021-02-10 15:00:00|||||||||12
1612969210000|2021-02-10 15:00:10|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|23375.6|23360.6|10
1612969220000|2021-02-10 15:00:20|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|23380.6|23365.6|7
1612969230000|2021-02-10 15:00:30|||||||||9
1612969240000|2021-02-10 15:00:40|||||||||5
1612969250000|2021-02-10 15:00:50|||||||||6
1612969270000|2021-02-10 15:01:10|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|4
1612969280000|2021-02-10 15:01:20|||||||||2
1612969290000|2021-02-10 15:01:30|||||||||1
1612969300000|2021-02-10 15:01:40|||||||||2
1612969320000|2021-02-10 15:02:00|||||||||1
1612969330000|2021-02-10 15:02:10|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|9
1612969350000|2021-02-10 15:02:30|||||||||5
1612969360000|2021-02-10 15:02:40|||||||||6
1612969370000|2021-02-10 15:02:50|||||||||2
1612969380000|2021-02-10 15:03:00|23385.6|23370.6|23390.6|23375.6|23390.6|23375.6|23385.6|23370.6|14
1612969410000|2021-02-10 15:03:30|||||||||4
1612969430000|2021-02-10 15:03:50|||||||||1
1612969440000|2021-02-10 15:04:00|||||||||4
1612969450000|2021-02-10 15:04:10|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|4
1612969460000|2021-02-10 15:04:20|||||||||4
1612969480000|2021-02-10 15:04:40|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|1
1612969490000|2021-02-10 15:04:50|||||||||3
1612969500000|2021-02-10 15:05:00|||||||||1
1612969510000|2021-02-10 15:05:10|||||||||3
1612969520000|2021-02-10 15:05:20|||||||||1
1612969530000|2021-02-10 15:05:30|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|23395.6|23380.6|12
1612969540000|2021-02-10 15:05:40|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|2
1612969550000|2021-02-10 15:05:50|||||||||3
1612969560000|2021-02-10 15:06:00|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|2
1612969580000|2021-02-10 15:06:20|||||||||4
1612969620000|2021-02-10 15:07:00|||||||||7
1612969630000|2021-02-10 15:07:10|||||||||4
1612969640000|2021-02-10 15:07:20|23390.6|23375.6|23385.6|23370.6|23390.6|23375.6|23385.6|23370.6|7
1612969650000|2021-02-10 15:07:30|||||||||1
1612969660000|2021-02-10 15:07:40|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|33
1612969670000|2021-02-10 15:07:50|||||||||1
1612969680000|2021-02-10 15:08:00|||||||||4
1612969690000|2021-02-10 15:08:10|||||||||2
1612969710000|2021-02-10 15:08:30|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|23385.6|23370.6|2
1612969780000|2021-02-10 15:09:40|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|23390.6|23375.6|2
1612969790000|2021-02-10 15:09:50|||||||||7
1612969800000|2021-02-10 15:10:00|23388|23373|23393|23378|23393|23378|23388|23373|19
1612969810000|2021-02-10 15:10:10|||||||||2
1612969820000|2021-02-10 15:10:20|||||||||17
1612969830000|2021-02-10 15:10:30|||||||||1
1612969850000|2021-02-10 15:10:50|23398|23383|23398|23383|23398|23383|23398|23383|1
1612969880000|2021-02-10 15:11:20|23403|23388|23398|23383|23403|23388|23398|23383|37
1612969900000|2021-02-10 15:11:40|23403|23388|23403|23388|23403|23388|23403|23388|1
1612969920000|2021-02-10 15:12:00|23398|23383|23398|23383|23398|23383|23398|23383|19
1612969930000|2021-02-10 15:12:10|||||||||3
1612969960000|2021-02-10 15:12:40|||||||||1
1612969970000|2021-02-10 15:12:50|23393|23378|23388|23373|23393|23378|23388|23373|16
1612969980000|2021-02-10 15:13:00|23383|23368|23388|23373|23388|23373|23383|23368|16
1612969990000|2021-02-10 15:13:10|23383|23368|23383|23368|23383|23368|23383|23368|14
1612970000000|2021-02-10 15:13:20|||||||||2
1612970010000|2021-02-10 15:13:30|23378|23363|23378|23363|23378|23363|23378|23363|12
1612970040000|2021-02-10 15:14:00|23373|23358|23373|23358|23373|23358|23373|23358|7
1612970050000|2021-02-10 15:14:10|23368|23353|23368|23353|23368|23353|23368|23353|9
1612970060000|2021-02-10 15:14:20|23373|23358|23373|23358|23373|23358|23373|23358|11
1612970070000|2021-02-10 15:14:30|||||||||2
1612970080000|2021-02-10 15:14:40|||||||||1
1612970090000|2021-02-10 15:14:50|||||||||2
1612970100000|2021-02-10 15:15:00|23378|23363|23378|23363|23378|23363|23378|23363|4
1612970110000|2021-02-10 15:15:10|||||||||1
1612970130000|2021-02-10 15:15:30|23373|23358|23373|23358|23373|23358|23373|23358|21
1612970140000|2021-02-10 15:15:40|23368|23353|23368|23353|23368|23353|23368|23353|12
1612970150000|2021-02-10 15:15:50|||||||||16
1612970160000|2021-02-10 15:16:00|||||||||5
1612970170000|2021-02-10 15:16:10|||||||||1
1612970190000|2021-02-10 15:16:30|||||||||4
1612970200000|2021-02-10 15:16:40|||||||||2
1612970210000|2021-02-10 15:16:50|23373|23358|23373|23358|23373|23358|23373|23358|4
1612970220000|2021-02-10 15:17:00|23378|23363|23373|23358|23378|23363|23373|23358|4
1612970240000|2021-02-10 15:17:20|23378|23363|23378|23363|23378|23363|23378|23363|12
1612970260000|2021-02-10 15:17:40|||||||||1
1612970270000|2021-02-10 15:17:50|||||||||20
1612970280000|2021-02-10 15:18:00|23373|23358|23373|23358|23373|23358|23373|23358|1
1612970300000|2021-02-10 15:18:20|23378|23363|23383|23368|23383|23368|23378|23363|6
1612970320000|2021-02-10 15:18:40|23378|23363|23378|23363|23378|23363|23378|23363|5
1612970330000|2021-02-10 15:18:50|||||||||1
1612970340000|2021-02-10 15:19:00|23383|23368|23383|23368|23383|23368|23383|23368|10
1612970360000|2021-02-10 15:19:20|||||||||3
1612970370000|2021-02-10 15:19:30|23378|23363|23373|23358|23378|23363|23373|23358|15
1612970380000|2021-02-10 15:19:40|23368|23353|23368|23353|23368|23353|23368|23353|16
1612970390000|2021-02-10 15:19:50|||||||||6
1612970400000|2021-02-10 15:20:00|23363|23348|23363|23348|23363|23348|23363|23348|5
1612970410000|2021-02-10 15:20:10|23358|23343|23348|23333|23358|23343|23348|23333|37
1612970420000|2021-02-10 15:20:20|23343|23328|23348|23333|23348|23333|23343|23328|9
1612970430000|2021-02-10 15:20:30|||||||||5
1612970440000|2021-02-10 15:20:40|23343|23328|23343|23328|23343|23328|23343|23328|13
1612970450000|2021-02-10 15:20:50|23338|23323|23338|23323|23338|23323|23338|23323|6
1612970460000|2021-02-10 15:21:00|23333|23318|23333|23318|23333|23318|23333|23318|5
1612970470000|2021-02-10 15:21:10|23338|23323|23338|23323|23338|23323|23338|23323|11
1612970480000|2021-02-10 15:21:20|23333|23318|23333|23318|23338|23323|23333|23318|17
1612970490000|2021-02-10 15:21:30|23328|23313|23328|23313|23328|23313|23328|23313|16
1612970500000|2021-02-10 15:21:40|23333|23318|23333|23318|23333|23318|23333|23318|7
1612970510000|2021-02-10 15:21:50|23328|23313|23333|23318|23333|23318|23328|23313|3
1612970520000|2021-02-10 15:22:00|23328|23313|23328|23313|23328|23313|23328|23313|8
1612970530000|2021-02-10 15:22:10|||||||||1
1612970540000|2021-02-10 15:22:20|||||||||8
1612970550000|2021-02-10 15:22:30|23323|23308|23323|23308|23323|23308|23323|23308|6
1612970560000|2021-02-10 15:22:40|23318|23303|23313|23298|23318|23303|23313|23298|20
1612970570000|2021-02-10 15:22:50|23308|23293|23318|23303|23318|23303|23308|23293|14
1612970580000|2021-02-10 15:23:00|23313|23298|23313|23298|23313|23298|23313|23298|32
1612970590000|2021-02-10 15:23:10|||||||||1
1612970600000|2021-02-10 15:23:20|||||||||11
1612970610000|2021-02-10 15:23:30|||||||||5
1612970620000|2021-02-10 15:23:40|23308|23293|23303|23288|23308|23293|23303|23288|12
1612970630000|2021-02-10 15:23:50|23298|23283|23303|23288|23303|23288|23298|23283|7
1612970640000|2021-02-10 15:24:00|23298|23283|23293|23278|23298|23283|23293|23278|24
1612970650000|2021-02-10 15:24:10|23288|23273|23288|23273|23288|23273|23288|23273|11
1612970660000|2021-02-10 15:24:20|||||||||8
1612970670000|2021-02-10 15:24:30|23293|23278|23298|23283|23298|23283|23288|23273|38
1612970680000|2021-02-10 15:24:40|23293|23278|23293|23278|23293|23278|23293|23278|6
1612970690000|2021-02-10 15:24:50|23288|23273|23288|23273|23288|23273|23288|23273|6
1612970700000|2021-02-10 15:25:00|23283|23268|23283|23268|23283|23268|23283|23268|17
1612970710000|2021-02-10 15:25:10|23278|23263|23278|23263|23278|23263|23273|23258|18
1612970720000|2021-02-10 15:25:20|23283|23268|23288|23273|23288|23273|23283|23268|28
1612970730000|2021-02-10 15:25:30|23283|23268|23283|23268|23288|23273|23283|23268|10
1612970740000|2021-02-10 15:25:40|23288|23273|23293|23278|23293|23278|23288|23273|10
1612970750000|2021-02-10 15:25:50|23298|23283|23303|23288|23303|23288|23298|23283|14
1612970760000|2021-02-10 15:26:00|23288|23273|23293|23278|23293|23278|23288|23273|92
1612970780000|2021-02-10 15:26:20|23303|23288|23308|23293|23308|23293|23303|23288|9
1612970790000|2021-02-10 15:26:30|||||||||3
1612970800000|2021-02-10 15:26:40|23313|23298|23308|23293|23313|23298|23308|23293|7
1612970810000|2021-02-10 15:26:50|23313|23298|23308|23293|23313|23298|23308|23293|69
1612970820000|2021-02-10 15:27:00|||||||||12
1612970830000|2021-02-10 15:27:10|23313|23298|23313|23298|23313|23298|23313|23298|11
1612970840000|2021-02-10 15:27:20|23318|23303|23318|23303|23318|23303|23318|23303|1
1612970850000|2021-02-10 15:27:30|23323|23308|23323|23308|23323|23308|23323|23308|13
1612970860000|2021-02-10 15:27:40|||||||||5
1612970870000|2021-02-10 15:27:50|23328|23313|23328|23313|23328|23313|23328|23313|6
1612970880000|2021-02-10 15:28:00|23323|23308|23323|23308|23323|23308|23323|23308|2
1612970890000|2021-02-10 15:28:10|23328|23313|23328|23313|23328|23313|23328|23313|2
1612970900000|2021-02-10 15:28:20|23323|23308|23323|23308|23323|23308|23323|23308|7
1612970910000|2021-02-10 15:28:30|23328|23313|23323|23308|23328|23313|23323|23308|33
1612970920000|2021-02-10 15:28:40|23328|23313|23328|23313|23328|23313|23328|23313|8
1612970930000|2021-02-10 15:28:50|23333|23318|23333|23318|23333|23318|23333|23318|7
1612970940000|2021-02-10 15:29:00|23328|23313|23323|23308|23328|23313|23323|23308|10
1612970950000|2021-02-10 15:29:10|23318|23303|23318|23303|23318|23303|23318|23303|7
1612970960000|2021-02-10 15:29:20|23313|23298|23313|23298|23313|23298|23313|23298|2
1612970970000|2021-02-10 15:29:30|||||||||2
1612970980000|2021-02-10 15:29:40|23308|23293|23308|23293|23308|23293|23308|23293|3
1612970990000|2021-02-10 15:29:50|23313|23298|23313|23298|23313|23298|23313|23298|1
1612971000000|2021-02-10 15:30:00|23308|23293|23308|23293|23308|23293|23308|23293|12
1612971010000|2021-02-10 15:30:10|23303|23288|23303|23288|23303|23288|23293|23278|39
1612971020000|2021-02-10 15:30:20|23313|23298|23308|23293|23313|23298|23308|23293|4
1612971030000|2021-02-10 15:30:30|||||||||7
1612971040000|2021-02-10 15:30:40|23303|23288|23303|23288|23303|23288|23303|23288|8
1612971050000|2021-02-10 15:30:50|||||||||3
1612971060000|2021-02-10 15:31:00|23298|23283|23298|23283|23298|23283|23298|23283|6
1612971070000|2021-02-10 15:31:10|23293|23278|23288|23273|23293|23278|23288|23273|4
1612971080000|2021-02-10 15:31:20|23283|23268|23283|23268|23283|23268|23283|23268|3
1612971090000|2021-02-10 15:31:30|23273|23258|23283|23268|23283|23268|23273|23258|37
1612971100000|2021-02-10 15:31:40|23288|23273|23293|23278|23293|23278|23288|23273|47
1612971110000|2021-02-10 15:31:50|23298|23283|23303|23288|23303|23288|23298|23283|13
1612971120000|2021-02-10 15:32:00|23298|23283|23293|23278|23298|23283|23293|23278|6
1612971130000|2021-02-10 15:32:10|23288|23273|23288|23273|23288|23273|23283|23268|15
1612971140000|2021-02-10 15:32:20|23283|23268|23283|23268|23283|23268|23283|23268|6
1612971150000|2021-02-10 15:32:30|||||||||5
1612971160000|2021-02-10 15:32:40|||||||||3
1612971170000|2021-02-10 15:32:50|||||||||1
1612971180000|2021-02-10 15:33:00|||||||||1
1612971190000|2021-02-10 15:33:10|23278|23263|23283|23268|23283|23268|23278|23263|2
1612971200000|2021-02-10 15:33:20|||||||||2
1612971210000|2021-02-10 15:33:30|23278|23263|23278|23263|23278|23263|23278|23263|1
1612971220000|2021-02-10 15:33:40|23273|23258|23268|23253|23278|23263|23268|23253|21
1612971230000|2021-02-10 15:33:50|||||||||7
1612971240000|2021-02-10 15:34:00|23263|23248|23263|23248|23263|23248|23263|23248|6
1612971250000|2021-02-10 15:34:10|||||||||6
1612971260000|2021-02-10 15:34:20|23268|23253|23268|23253|23268|23253|23268|23253|13
1612971270000|2021-02-10 15:34:30|23273|23258|23268|23253|23273|23258|23268|23253|8
1612971280000|2021-02-10 15:34:40|23273|23258|23273|23258|23273|23258|23273|23258|1
1612971290000|2021-02-10 15:34:50|23268|23253|23268|23253|23268|23253|23268|23253|2
1612971300000|2021-02-10 15:35:00|23273|23258|23278|23263|23278|23263|23273|23258|20
1612971310000|2021-02-10 15:35:10|||||||||3
1612971320000|2021-02-10 15:35:20|23283|23268|23283|23268|23283|23268|23283|23268|3
1612971330000|2021-02-10 15:35:30|23288|23273|23278|23263|23288|23273|23278|23263|20
1612971340000|2021-02-10 15:35:40|23283|23268|23283|23268|23283|23268|23283|23268|2
1612971350000|2021-02-10 15:35:50|||||||||5
1612971360000|2021-02-10 15:36:00|23278|23263|23278|23263|23278|23263|23273|23258|4
1612971370000|2021-02-10 15:36:10|23283|23268|23283|23268|23283|23268|23283|23268|8
1612971380000|2021-02-10 15:36:20|23293|23278|23298|23283|23298|23283|23293|23278|3
1612971390000|2021-02-10 15:36:30|23293|23278|23293|23278|23293|23278|23293|23278|8
1612971400000|2021-02-10 15:36:40|23288|23273|23288|23273|23288|23273|23288|23273|2
1612971410000|2021-02-10 15:36:50|23283|23268|23283|23268|23283|23268|23283|23268|4
1612971420000|2021-02-10 15:37:00|23278|23263|23273|23258|23278|23263|23273|23258|3
1612971430000|2021-02-10 15:37:10|23268|23253|23273|23258|23273|23258|23268|23253|7
1612971440000|2021-02-10 15:37:20|23268|23253|23263|23248|23268|23253|23263|23248|11
1612971450000|2021-02-10 15:37:30|23258|23243|23273|23258|23273|23258|23258|23243|9
1612971460000|2021-02-10 15:37:40|23278|23263|23273|23258|23278|23263|23273|23258|3
1612971470000|2021-02-10 15:37:50|23268|23253|23268|23253|23268|23253|23268|23253|4
1612971480000|2021-02-10 15:38:00|23263|23248|23263|23248|23263|23248|23263|23248|5
1612971490000|2021-02-10 15:38:10|23258|23243|23253|23238|23258|23243|23253|23238|55
1612971500000|2021-02-10 15:38:20|||||||||7
1612971510000|2021-02-10 15:38:30|23263|23248|23263|23248|23268|23253|23263|23248|12
1612971520000|2021-02-10 15:38:40|23268|23253|23273|23258|23273|23258|23263|23248|12
1612971530000|2021-02-10 15:38:50|23268|23253|23268|23253|23268|23253|23268|23253|1
1612971540000|2021-02-10 15:39:00|23263|23248|23263|23248|23263|23248|23263|23248|2
1612971550000|2021-02-10 15:39:10|||||||||7
1612971560000|2021-02-10 15:39:20|23258|23243|23258|23243|23258|23243|23258|23243|9
1612971580000|2021-02-10 15:39:40|23263|23248|23263|23248|23263|23248|23263|23248|1
1612971600000|2021-02-10 15:40:00|23258|23243|23263|23248|23263|23248|23258|23243|19
1612971610000|2021-02-10 15:40:10|23258|23243|23258|23243|23258|23243|23258|23243|11
1612971620000|2021-02-10 15:40:20|||||||||10
1612971630000|2021-02-10 15:40:30|23253|23238|23248|23233|23253|23238|23248|23233|31
1612971640000|2021-02-10 15:40:40|23243|23228|23248|23233|23248|23233|23243|23228|14
1612971650000|2021-02-10 15:40:50|23243|23228|23243|23228|23243|23228|23243|23228|9
1612971660000|2021-02-10 15:41:00|23248|23233|23248|23233|23248|23233|23248|23233|11
1612971670000|2021-02-10 15:41:10|||||||||2
1612971680000|2021-02-10 15:41:20|23243|23228|23243|23228|23243|23228|23243|23228|5
1612971690000|2021-02-10 15:41:30|||||||||7
1612971700000|2021-02-10 15:41:40|23238|23223|23243|23228|23243|23228|23238|23223|8
1612971710000|2021-02-10 15:41:50|23238|23223|23233|23218|23238|23223|23233|23218|34
1612971720000|2021-02-10 15:42:00|23238|23223|23233|23218|23238|23223|23233|23218|8
1612971730000|2021-02-10 15:42:10|23228|23213|23223|23208|23228|23213|23223|23208|26
1612971740000|2021-02-10 15:42:20|23228|23213|23223|23208|23228|23213|23223|23208|36
1612971750000|2021-02-10 15:42:30|23218|23203|23228|23213|23228|23213|23218|23203|16
1612971760000|2021-02-10 15:42:40|23223|23208|23218|23203|23223|23208|23218|23203|4
1612971770000|2021-02-10 15:42:50|23223|23208|23218|23203|23223|23208|23218|23203|14
1612971780000|2021-02-10 15:43:00|23213|23198|23218|23203|23218|23203|23213|23198|7
1612971790000|2021-02-10 15:43:10|23223|23208|23228|23213|23228|23213|23223|23208|13
1612971800000|2021-02-10 15:43:20|23223|23208|23218|23203|23223|23208|23218|23203|7
1612971810000|2021-02-10 15:43:30|23213|23198|23193|23178|23213|23198|23193|23178|30
1612971820000|2021-02-10 15:43:40|23183|23168|23193|23178|23193|23178|23183|23168|21
1612971830000|2021-02-10 15:43:50|23198|23183|23193|23178|23198|23183|23193|23178|17
1612971840000|2021-02-10 15:44:00|23188|23173|23163|23148|23188|23173|23163|23148|55
1612971850000|2021-02-10 15:44:10|23168|23153|23153|23138|23168|23153|23153|23138|69
1612971860000|2021-02-10 15:44:20|23148|23133|23158|23143|23158|23143|23143|23128|43
1612971870000|2021-02-10 15:44:30|23153|23138|23148|23133|23153|23138|23148|23133|8
1612971880000|2021-02-10 15:44:40|23153|23138|23163|23148|23163|23148|23148|23133|11
1612971890000|2021-02-10 15:44:50|||||||||6
1612971900000|2021-02-10 15:45:00|||||||||18
1612971910000|2021-02-10 15:45:10|23168|23153|23168|23153|23173|23158|23168|23153|16
1612971920000|2021-02-10 15:45:20|23163|23148|23148|23133|23163|23148|23148|23133|56
1612971930000|2021-02-10 15:45:30|23138|23123|23153|23138|23153|23138|23138|23123|30
1612971940000|2021-02-10 15:45:40|23148|23133|23158|23143|23158|23143|23148|23133|31
1612971950000|2021-02-10 15:45:50|23163|23148|23173|23158|23173|23158|23163|23148|30
1612971960000|2021-02-10 15:46:00|23178|23163|23193|23178|23198|23183|23173|23158|70
1612971970000|2021-02-10 15:46:10|23188|23173|23173|23158|23188|23173|23173|23158|46
1612971980000|2021-02-10 15:46:20|23178|23163|23163|23148|23178|23163|23163|23148|21
1612971990000|2021-02-10 15:46:30|23168|23153|23173|23158|23173|23158|23163|23148|12
1612972000000|2021-02-10 15:46:40|||||||||4
1612972010000|2021-02-10 15:46:50|23168|23153|23158|23143|23168|23153|23158|23143|17
1612972020000|2021-02-10 15:47:00|23163|23148|23173|23158|23173|23158|23163|23148|27
1612972030000|2021-02-10 15:47:10|23178|23163|23178|23163|23183|23168|23178|23163|16
1612972040000|2021-02-10 15:47:20|23183|23168|23183|23168|23183|23168|23178|23163|21
1612972050000|2021-02-10 15:47:30|23173|23158|23183|23168|23183|23168|23173|23158|9
1612972060000|2021-02-10 15:47:40|23188|23173|23183|23168|23193|23178|23183|23168|11
1612972070000|2021-02-10 15:47:50|23188|23173|23183|23168|23188|23173|23183|23168|14
1612972080000|2021-02-10 15:48:00|23188|23173|23193|23178|23193|23178|23183|23168|7
1612972090000|2021-02-10 15:48:10|23198|23183|23198|23183|23198|23183|23198|23183|12
1612972100000|2021-02-10 15:48:20|||||||||8
1612972110000|2021-02-10 15:48:30|23203|23188|23198|23183|23203|23188|23198|23183|7
1612972120000|2021-02-10 15:48:40|23203|23188|23203|23188|23203|23188|23203|23188|2
1612972130000|2021-02-10 15:48:50|||||||||10
1612972140000|2021-02-10 15:49:00|23198|23183|23198|23183|23198|23183|23198|23183|13
1612972150000|2021-02-10 15:49:10|23203|23188|23203|23188|23203|23188|23203|23188|5
1612972160000|2021-02-10 15:49:20|||||||||3
1612972170000|2021-02-10 15:49:30|23198|23183|23203|23188|23203|23188|23198|23183|8
1612972180000|2021-02-10 15:49:40|23198|23183|23198|23183|23198|23183|23198|23183|6
1612972190000|2021-02-10 15:49:50|23203|23188|23208|23193|23208|23193|23203|23188|4
1612972200000|2021-02-10 15:50:00|23213|23198|23208|23193|23213|23198|23208|23193|25
1612972210000|2021-02-10 15:50:10|23203|23188|23213|23198|23213|23198|23203|23188|11
1612972220000|2021-02-10 15:50:20|||||||||2
1612972230000|2021-02-10 15:50:30|23218|23203|23223|23208|23223|23208|23213|23198|42
1612972240000|2021-02-10 15:50:40|23228|23213|23228|23213|23228|23213|23223|23208|16
1612972250000|2021-02-10 15:50:50|23223|23208|23223|23208|23223|23208|23223|23208|12
1612972260000|2021-02-10 15:51:00|23228|23213|23223|23208|23228|23213|23223|23208|19
1612972270000|2021-02-10 15:51:10|23228|23213|23228|23213|23228|23213|23228|23213|3
1612972280000|2021-02-10 15:51:20|23223|23208|23218|23203|23223|23208|23218|23203|10
1612972290000|2021-02-10 15:51:30|23223|23208|23223|23208|23223|23208|23218|23203|21
1612972300000|2021-02-10 15:51:40|23218|23203|23218|23203|23218|23203|23218|23203|2
1612972310000|2021-02-10 15:51:50|23223|23208|23228|23213|23228|23213|23223|23208|16
1612972320000|2021-02-10 15:52:00|||||||||3
1612972330000|2021-02-10 15:52:10|23233|23218|23233|23218|23233|23218|23233|23218|5
1612972340000|2021-02-10 15:52:20|23238|23223|23238|23223|23238|23223|23238|23223|9
1612972350000|2021-02-10 15:52:30|23233|23218|23243|23228|23243|23228|23233|23218|9
1612972370000|2021-02-10 15:52:50|23248|23233|23258|23243|23258|23243|23248|23233|73
1612972380000|2021-02-10 15:53:00|23253|23238|23248|23233|23253|23238|23248|23233|9
1612972390000|2021-02-10 15:53:10|||||||||11
1612972400000|2021-02-10 15:53:20|23253|23238|23248|23233|23253|23238|23248|23233|15
1612972410000|2021-02-10 15:53:30|23258|23243|23258|23243|23258|23243|23258|23243|6
1612972420000|2021-02-10 15:53:40|23263|23248|23268|23253|23268|23253|23263|23248|9
1612972430000|2021-02-10 15:53:50|23278|23263|23278|23263|23288|23273|23278|23263|71
1612972440000|2021-02-10 15:54:00|23288|23273|23278|23263|23288|23273|23278|23263|16
1612972450000|2021-02-10 15:54:10|23273|23258|23273|23258|23273|23258|23273|23258|24
1612972460000|2021-02-10 15:54:20|23278|23263|23278|23263|23278|23263|23278|23263|1
1612972470000|2021-02-10 15:54:30|||||||||4
1612972480000|2021-02-10 15:54:40|23273|23258|23273|23258|23273|23258|23273|23258|11
1612972490000|2021-02-10 15:54:50|23268|23253|23268|23253|23268|23253|23268|23253|8
1612972500000|2021-02-10 15:55:00|23273|23258|23268|23253|23273|23258|23268|23253|3
1612972510000|2021-02-10 15:55:10|23263|23248|23263|23248|23263|23248|23263|23248|12
1612972520000|2021-02-10 15:55:20|23268|23253|23273|23258|23273|23258|23268|23253|28
1612972530000|2021-02-10 15:55:30|||||||||4
1612972540000|2021-02-10 15:55:40|23278|23263|23278|23263|23278|23263|23278|23263|13
1612972550000|2021-02-10 15:55:50|23273|23258|23273|23258|23273|23258|23273|23258|25
1612972560000|2021-02-10 15:56:00|23278|23263|23273|23258|23278|23263|23273|23258|13
1612972580000|2021-02-10 15:56:20|23268|23253|23268|23253|23268|23253|23268|23253|2
1612972590000|2021-02-10 15:56:30|||||||||6
1612972600000|2021-02-10 15:56:40|23263|23248|23263|23248|23263|23248|23263|23248|2
1612972610000|2021-02-10 15:56:50|23258|23243|23258|23243|23258|23243|23248|23233|12
1612972620000|2021-02-10 15:57:00|23263|23248|23263|23248|23263|23248|23263|23248|8
1612972630000|2021-02-10 15:57:10|23258|23243|23258|23243|23258|23243|23258|23243|2
1612972640000|2021-02-10 15:57:20|23263|23248|23263|23248|23263|23248|23263|23248|1
1612972650000|2021-02-10 15:57:30|23273|23258|23273|23258|23278|23263|23273|23258|9
1612972660000|2021-02-10 15:57:40|||||||||4
1612972670000|2021-02-10 15:57:50|23268|23253|23268|23253|23273|23258|23268|23253|16
1612972680000|2021-02-10 15:58:00|23273|23258|23273|23258|23273|23258|23273|23258|2
1612972690000|2021-02-10 15:58:10|23283|23268|23283|23268|23283|23268|23283|23268|15
1612972700000|2021-02-10 15:58:20|||||||||6
1612972710000|2021-02-10 15:58:30|||||||||7
1612972720000|2021-02-10 15:58:40|||||||||1
1612972730000|2021-02-10 15:58:50|||||||||2
1612972740000|2021-02-10 15:59:00|23288|23273|23283|23268|23288|23273|23283|23268|7
1612972750000|2021-02-10 15:59:10|||||||||2
1612972760000|2021-02-10 15:59:20|23288|23273|23293|23278|23293|23278|23288|23273|38
1612972770000|2021-02-10 15:59:30|||||||||6
1612972780000|2021-02-10 15:59:40|23288|23273|23288|23273|23288|23273|23278|23263|25
1612972790000|2021-02-10 15:59:50|23293|23278|23293|23278|23293|23278|23293|23278|25
1612972800000|2021-02-10 16:00:00|23288|23273|23288|23273|23288|23273|23288|23273|8
1612972810000|2021-02-10 16:00:10|23283|23268|23283|23268|23283|23268|23278|23263|7
1612972820000|2021-02-10 16:00:20|23288|23273|23293|23278|23293|23278|23288|23273|10
1612972830000|2021-02-10 16:00:30|23298|23283|23293|23278|23303|23288|23293|23278|30
1612972840000|2021-02-10 16:00:40|23298|23283|23298|23283|23298|23283|23298|23283|5
1612972850000|2021-02-10 16:00:50|23303|23288|23293|23278|23303|23288|23293|23278|10
1612972860000|2021-02-10 16:01:00|23298|23283|23298|23283|23298|23283|23298|23283|15
1612972870000|2021-02-10 16:01:10|23293|23278|23298|23283|23298|23283|23293|23278|27
1612972880000|2021-02-10 16:01:20|23293|23278|23288|23273|23293|23278|23288|23273|2
1612972890000|2021-02-10 16:01:30|23293|23278|23288|23273|23293|23278|23288|23273|3
1612972900000|2021-02-10 16:01:40|23293|23278|23293|23278|23298|23283|23293|23278|22
1612972910000|2021-02-10 16:01:50|||||||||5
1612972920000|2021-02-10 16:02:00|||||||||1
1612972930000|2021-02-10 16:02:10|23298|23283|23293|23278|23298|23283|23293|23278|22
1612972940000|2021-02-10 16:02:20|||||||||3
1612972950000|2021-02-10 16:02:30|23288|23273|23293|23278|23293|23278|23288|23273|10
1612972980000|2021-02-10 16:03:00|23288|23273|23288|23273|23288|23273|23288|23273|3
1612972990000|2021-02-10 16:03:10|23283|23268|23283|23268|23283|23268|23283|23268|2
1612973000000|2021-02-10 16:03:20|||||||||1
1612973010000|2021-02-10 16:03:30|23278|23263|23278|23263|23278|23263|23278|23263|2
1612973020000|2021-02-10 16:03:40|23273|23258|23273|23258|23273|23258|23268|23253|24
1612973030000|2021-02-10 16:03:50|||||||||3
1612973040000|2021-02-10 16:04:00|23268|23253|23273|23258|23273|23258|23268|23253|6
1612973050000|2021-02-10 16:04:10|23268|23253|23263|23248|23273|23258|23263|23248|11
1612973060000|2021-02-10 16:04:20|23268|23253|23253|23238|23268|23253|23253|23238|20
1612973070000|2021-02-10 16:04:30|23258|23243|23258|23243|23258|23243|23253|23238|9
1612973080000|2021-02-10 16:04:40|23253|23238|23253|23238|23253|23238|23253|23238|5
1612973090000|2021-02-10 16:04:50|23258|23243|23258|23243|23258|23243|23253|23238|10
1612973100000|2021-02-10 16:05:00|23253|23238|23243|23228|23253|23238|23243|23228|23
1612973110000|2021-02-10 16:05:10|23238|23223|23243|23228|23243|23228|23238|23223|10
1612973120000|2021-02-10 16:05:20|23253|23238|23253|23238|23253|23238|23253|23238|25
1612973130000|2021-02-10 16:05:30|23258|23243|23263|23248|23268|23253|23258|23243|33
1612973140000|2021-02-10 16:05:40|23268|23253|23268|23253|23268|23253|23268|23253|5
1612973150000|2021-02-10 16:05:50|23273|23258|23273|23258|23273|23258|23273|23258|5
1612973160000|2021-02-10 16:06:00|||||||||6
1612973170000|2021-02-10 16:06:10|23283|23268|23283|23268|23283|23268|23283|23268|6
1612973180000|2021-02-10 16:06:20|23278|23263|23278|23263|23278|23263|23278|23263|3
1612973190000|2021-02-10 16:06:30|23283|23268|23288|23273|23288|23273|23283|23268|28
1612973200000|2021-02-10 16:06:40|23293|23278|23288|23273|23293|23278|23288|23273|3
1612973210000|2021-02-10 16:06:50|23283|23268|23278|23263|23283|23268|23278|23263|8
1612973230000|2021-02-10 16:07:10|23273|23258|23273|23258|23273|23258|23273|23258|5
1612973240000|2021-02-10 16:07:20|23268|23253|23268|23253|23268|23253|23263|23248|4
1612973250000|2021-02-10 16:07:30|23273|23258|23273|23258|23273|23258|23273|23258|11
1612973260000|2021-02-10 16:07:40|23268|23253|23268|23253|23268|23253|23268|23253|1
1612973270000|2021-02-10 16:07:50|23273|23258|23273|23258|23273|23258|23273|23258|4
1612973280000|2021-02-10 16:08:00|23278|23263|23283|23268|23283|23268|23278|23263|10
1612973290000|2021-02-10 16:08:10|23273|23258|23273|23258|23273|23258|23273|23258|5
1612973300000|2021-02-10 16:08:20|||||||||5
1612973310000|2021-02-10 16:08:30|23268|23253|23268|23253|23268|23253|23268|23253|305
1612973330000|2021-02-10 16:08:50|23273|23258|23273|23258|23273|23258|23273|23258|4
1612973340000|2021-02-10 16:09:00|23268|23253|23268|23253|23268|23253|23268|23253|5
1612973350000|2021-02-10 16:09:10|||||||||1
1612973360000|2021-02-10 16:09:20|||||||||1
1612973370000|2021-02-10 16:09:30|23263|23248|23263|23248|23263|23248|23263|23248|4
1612973380000|2021-02-10 16:09:40|||||||||1
1612973390000|2021-02-10 16:09:50|23273|23258|23278|23263|23278|23263|23273|23258|8
1612973400000|2021-02-10 16:10:00|||||||||7
1612973410000|2021-02-10 16:10:10|23283|23268|23278|23263|23283|23268|23278|23263|9
1612973420000|2021-02-10 16:10:20|||||||||4
1612973430000|2021-02-10 16:10:30|23283|23268|23283|23268|23283|23268|23283|23268|10
1612973440000|2021-02-10 16:10:40|23278|23263|23283|23268|23283|23268|23278|23263|3
1612973450000|2021-02-10 16:10:50|||||||||3
1612973460000|2021-02-10 16:11:00|23288|23273|23293|23278|23293|23278|23288|23273|30
1612973470000|2021-02-10 16:11:10|23288|23273|23293|23278|23293|23278|23288|23273|3
1612973480000|2021-02-10 16:11:20|||||||||2
1612973490000|2021-02-10 16:11:30|23288|23273|23288|23273|23288|23273|23288|23273|7
1612973500000|2021-02-10 16:11:40|23293|23278|23293|23278|23293|23278|23293|23278|3
1612973510000|2021-02-10 16:11:50|||||||||11
1612973520000|2021-02-10 16:12:00|23288|23273|23288|23273|23288|23273|23288|23273|9
1612973550000|2021-02-10 16:12:30|23293|23278|23293|23278|23293|23278|23293|23278|4
1612973560000|2021-02-10 16:12:40|23298|23283|23298|23283|23303|23288|23298|23283|29
1612973570000|2021-02-10 16:12:50|23303|23288|23308|23293|23308|23293|23303|23288|6
1612973580000|2021-02-10 16:13:00|23303|23288|23308|23293|23308|23293|23303|23288|32
1612973590000|2021-02-10 16:13:10|||||||||3
1612973610000|2021-02-10 16:13:30|||||||||11
1612973620000|2021-02-10 16:13:40|||||||||1
1612973630000|2021-02-10 16:13:50|23313|23298|23318|23303|23323|23308|23313|23298|27
1612973640000|2021-02-10 16:14:00|||||||||7
1612973650000|2021-02-10 16:14:10|23323|23308|23323|23308|23323|23308|23323|23308|9
1612973660000|2021-02-10 16:14:20|23318|23303|23318|23303|23318|23303|23318|23303|10
1612973670000|2021-02-10 16:14:30|23323|23308|23323|23308|23323|23308|23323|23308|16
1612973690000|2021-02-10 16:14:50|23318|23303|23318|23303|23318|23303|23318|23303|7
1612973700000|2021-02-10 16:15:00|23323|23308|23323|23308|23323|23308|23323|23308|17
1612973710000|2021-02-10 16:15:10|23318|23303|23323|23308|23323|23308|23318|23303|14
1612973720000|2021-02-10 16:15:20|||||||||2
1612973730000|2021-02-10 16:15:30|23318|23303|23318|23303|23318|23303|23318|23303|1
1612973750000|2021-02-10 16:15:50|23313|23298|23308|23293|23313|23298|23308|23293|34
1612973760000|2021-02-10 16:16:00|23313|23298|23313|23298|23313|23298|23313|23298|3
1612973770000|2021-02-10 16:16:10|||||||||4
1612973780000|2021-02-10 16:16:20|||||||||3
1612973790000|2021-02-10 16:16:30|||||||||26
1612973800000|2021-02-10 16:16:40|23308|23293|23308|23293|23308|23293|23308|23293|22
1612973810000|2021-02-10 16:16:50|23313|23298|23308|23293|23313|23298|23308|23293|22
1612973820000|2021-02-10 16:17:00|||||||||5
1612973830000|2021-02-10 16:17:10|23303|23288|23303|23288|23303|23288|23303|23288|3
1612973840000|2021-02-10 16:17:20|23308|23293|23308|23293|23308|23293|23308|23293|1
1612973850000|2021-02-10 16:17:30|||||||||4
1612973860000|2021-02-10 16:17:40|||||||||1
1612973870000|2021-02-10 16:17:50|||||||||1
1612973880000|2021-02-10 16:18:00|23303|23288|23303|23288|23303|23288|23303|23288|6
1612973890000|2021-02-10 16:18:10|||||||||2
1612973900000|2021-02-10 16:18:20|||||||||1
1612973910000|2021-02-10 16:18:30|23298|23283|23303|23288|23303|23288|23298|23283|9
1612973920000|2021-02-10 16:18:40|||||||||2
1612973930000|2021-02-10 16:18:50|||||||||2
1612973940000|2021-02-10 16:19:00|||||||||10
1612973950000|2021-02-10 16:19:10|||||||||6
1612973960000|2021-02-10 16:19:20|||||||||6
1612973970000|2021-02-10 16:19:30|23308|23293|23303|23288|23308|23293|23303|23288|16
1612973980000|2021-02-10 16:19:40|23298|23283|23298|23283|23298|23283|23298|23283|18
1612973990000|2021-02-10 16:19:50|||||||||1
1612974000000|2021-02-10 16:20:00|||||||||2
1612974010000|2021-02-10 16:20:10|23303|23288|23303|23288|23303|23288|23303|23288|9
1612974020000|2021-02-10 16:20:20|23298|23283|23298|23283|23298|23283|23298|23283|7
1612974030000|2021-02-10 16:20:30|||||||||3
1612974040000|2021-02-10 16:20:40|||||||||1
1612974050000|2021-02-10 16:20:50|23303|23288|23303|23288|23303|23288|23303|23288|1
1612974060000|2021-02-10 16:21:00|||||||||4
1612974080000|2021-02-10 16:21:20|23308|23293|23308|23293|23308|23293|23308|23293|4
1612974090000|2021-02-10 16:21:30|23303|23288|23303|23288|23303|23288|23303|23288|6
1612974100000|2021-02-10 16:21:40|23298|23283|23298|23283|23298|23283|23298|23283|1
1612974110000|2021-02-10 16:21:50|23293|23278|23293|23278|23293|23278|23293|23278|7
1612974120000|2021-02-10 16:22:00|23298|23283|23303|23288|23308|23293|23298|23283|17
1612974140000|2021-02-10 16:22:20|||||||||4
1612974150000|2021-02-10 16:22:30|23308|23293|23308|23293|23308|23293|23308|23293|5
1612974160000|2021-02-10 16:22:40|23313|23298|23313|23298|23313|23298|23313|23298|16
1612974170000|2021-02-10 16:22:50|||||||||3
1612974180000|2021-02-10 16:23:00|23318|23303|23313|23298|23318|23303|23313|23298|17
1612974200000|2021-02-10 16:23:20|23308|23293|23308|23293|23308|23293|23308|23293|22
1612974210000|2021-02-10 16:23:30|||||||||7
1612974230000|2021-02-10 16:23:50|23313|23298|23313|23298|23313|23298|23313|23298|3
1612974240000|2021-02-10 16:24:00|||||||||5
1612974250000|2021-02-10 16:24:10|23308|23293|23308|23293|23308|23293|23308|23293|8
1612974260000|2021-02-10 16:24:20|23303|23288|23303|23288|23303|23288|23303|23288|11
1612974270000|2021-02-10 16:24:30|23298|23283|23298|23283|23298|23283|23298|23283|1
1612974280000|2021-02-10 16:24:40|23293|23278|23298|23283|23298|23283|23293|23278|36
1612974290000|2021-02-10 16:24:50|||||||||15
1612974300000|2021-02-10 16:25:00|23303|23288|23303|23288|23303|23288|23303|23288|27
1612974310000|2021-02-10 16:25:10|||||||||80
1612974320000|2021-02-10 16:25:20|||||||||8
1612974330000|2021-02-10 16:25:30|||||||||1
1612974340000|2021-02-10 16:25:40|23308|23293|23303|23288|23308|23293|23303|23288|21
1612974350000|2021-02-10 16:25:50|||||||||1
1612974360000|2021-02-10 16:26:00|23308|23293|23308|23293|23308|23293|23308|23293|29
1612974370000|2021-02-10 16:26:10|23303|23288|23303|23288|23303|23288|23303|23288|1
1612974380000|2021-02-10 16:26:20|23298|23283|23293|23278|23298|23283|23293|23278|16
1612974390000|2021-02-10 16:26:30|23288|23273|23283|23268|23288|23273|23283|23268|18
1612974400000|2021-02-10 16:26:40|23288|23273|23288|23273|23288|23273|23288|23273|4
1612974410000|2021-02-10 16:26:50|||||||||2
1612974420000|2021-02-10 16:27:00|23283|23268|23278|23263|23283|23268|23278|23263|12
1612974430000|2021-02-10 16:27:10|23273|23258|23268|23253|23273|23258|23268|23253|4
1612974440000|2021-02-10 16:27:20|||||||||31
1612974450000|2021-02-10 16:27:30|23273|23258|23273|23258|23273|23258|23273|23258|9
1612974460000|2021-02-10 16:27:40|23278|23263|23278|23263|23278|23263|23278|23263|9
1612974470000|2021-02-10 16:27:50|23283|23268|23283|23268|23283|23268|23283|23268|12
1612974480000|2021-02-10 16:28:00|23288|23273|23283|23268|23288|23273|23283|23268|20
1612974490000|2021-02-10 16:28:10|23278|23263|23278|23263|23278|23263|23278|23263|4
1612974500000|2021-02-10 16:28:20|23283|23268|23283|23268|23283|23268|23283|23268|16
1612974510000|2021-02-10 16:28:30|||||||||4
1612974520000|2021-02-10 16:28:40|23278|23263|23278|23263|23278|23263|23278|23263|2
1612974530000|2021-02-10 16:28:50|23273|23258|23273|23258|23273|23258|23273|23258|8
1612974540000|2021-02-10 16:29:00|23268|23253|23258|23243|23273|23258|23258|23243|32
1612974550000|2021-02-10 16:29:10|23263|23248|23253|23238|23263|23248|23253|23238|22
1612974560000|2021-02-10 16:29:20|23258|23243|23258|23243|23258|23243|23258|23243|35
1612974570000|2021-02-10 16:29:30|23253|23238|23253|23238|23253|23238|23248|23233|15
1612974580000|2021-02-10 16:29:40|23258|23243|23253|23238|23258|23243|23253|23238|9
1612974590000|2021-02-10 16:29:50|23258|23243|23248|23233|23258|23243|23243|23228|66
1612974600000|2021-02-10 16:30:00|23243|23228|23243|23228|23253|23238|23238|23223|71
1612974610000|2021-02-10 16:30:10|||||||||34
1612974620000|2021-02-10 16:30:20|23248|23233|23253|23238|23253|23238|23248|23233|5
1612974630000|2021-02-10 16:30:30|23258|23243|23258|23243|23268|23253|23253|23238|65
1612974640000|2021-02-10 16:30:40|||||||||4
1612974650000|2021-02-10 16:30:50|23263|23248|23258|23243|23263|23248|23258|23243|24
1612974660000|2021-02-10 16:31:00|23253|23238|23253|23238|23253|23238|23253|23238|15
1612974670000|2021-02-10 16:31:10|||||||||3
1612974680000|2021-02-10 16:31:20|23258|23243|23258|23243|23258|23243|23258|23243|40
1612974690000|2021-02-10 16:31:30|23253|23238|23253|23238|23253|23238|23253|23238|6
1612974700000|2021-02-10 16:31:40|23248|23233|23248|23233|23248|23233|23248|23233|1
1612974710000|2021-02-10 16:31:50|23258|23243|23263|23248|23263|23248|23258|23243|16
1612974720000|2021-02-10 16:32:00|23258|23243|23258|23243|23268|23253|23258|23243|39
1612974730000|2021-02-10 16:32:10|23253|23238|23253|23238|23253|23238|23253|23238|12
1612974740000|2021-02-10 16:32:20|23248|23233|23248|23233|23248|23233|23248|23233|13
1612974750000|2021-02-10 16:32:30|23243|23228|23233|23218|23243|23228|23233|23218|6
1612974760000|2021-02-10 16:32:40|23238|23223|23233|23218|23238|23223|23233|23218|29
1612974770000|2021-02-10 16:32:50|23238|23223|23238|23223|23238|23223|23233|23218|40
1612974780000|2021-02-10 16:33:00|23233|23218|23238|23223|23243|23228|23233|23218|24
1612974790000|2021-02-10 16:33:10|23243|23228|23243|23228|23243|23228|23243|23228|44
1612974800000|2021-02-10 16:33:20|||||||||4
1612974810000|2021-02-10 16:33:30|23248|23233|23248|23233|23248|23233|23248|23233|7
1612974820000|2021-02-10 16:33:40|23253|23238|23253|23238|23253|23238|23253|23238|10
1612974830000|2021-02-10 16:33:50|23258|23243|23258|23243|23258|23243|23258|23243|37
1612974840000|2021-02-10 16:34:00|23263|23248|23258|23243|23263|23248|23258|23243|9
1612974850000|2021-02-10 16:34:10|23263|23248|23258|23243|23263|23248|23258|23243|46
1612974860000|2021-02-10 16:34:20|||||||||1
1612974870000|2021-02-10 16:34:30|23263|23248|23263|23248|23263|23248|23263|23248|7
1612974890000|2021-02-10 16:34:50|23268|23253|23268|23253|23273|23258|23258|23243|46
1612974900000|2021-02-10 16:35:00|23263|23248|23273|23258|23273|23258|23263|23248|31
1612974910000|2021-02-10 16:35:10|23278|23263|23278|23263|23283|23268|23278|23263|41
1612974920000|2021-02-10 16:35:20|23273|23258|23263|23248|23273|23258|23263|23248|8
1612974930000|2021-02-10 16:35:30|23268|23253|23273|23258|23273|23258|23268|23253|21
1612974940000|2021-02-10 16:35:40|||||||||3
1612974950000|2021-02-10 16:35:50|23278|23263|23273|23258|23278|23263|23268|23253|17
1612974960000|2021-02-10 16:36:00|23278|23263|23268|23253|23278|23263|23268|23253|12
1612974970000|2021-02-10 16:36:10|23273|23258|23278|23263|23278|23263|23268|23253|25
1612974980000|2021-02-10 16:36:20|23273|23258|23273|23258|23273|23258|23273|23258|3
1612974990000|2021-02-10 16:36:30|23278|23263|23278|23263|23278|23263|23278|23263|7
1612975000000|2021-02-10 16:36:40|23283|23268|23283|23268|23283|23268|23283|23268|3
1612975020000|2021-02-10 16:37:00|23278|23263|23273|23258|23278|23263|23273|23258|10
1612975030000|2021-02-10 16:37:10|||||||||1
1612975040000|2021-02-10 16:37:20|23278|23263|23278|23263|23278|23263|23278|23263|3
1612975050000|2021-02-10 16:37:30|||||||||3
1612975060000|2021-02-10 16:37:40|23273|23258|23273|23258|23273|23258|23273|23258|8
1612975070000|2021-02-10 16:37:50|||||||||1
1612975080000|2021-02-10 16:38:00|23268|23253|23263|23248|23268|23253|23263|23248|13
1612975090000|2021-02-10 16:38:10|23268|23253|23268|23253|23268|23253|23268|23253|1
1612975100000|2021-02-10 16:38:20|23273|23258|23273|23258|23273|23258|23273|23258|1
1612975120000|2021-02-10 16:38:40|23268|23253|23268|23253|23268|23253|23268|23253|1
1612975130000|2021-02-10 16:38:50|||||||||1
1612975140000|2021-02-10 16:39:00|23273|23258|23273|23258|23273|23258|23273|23258|2
1612975160000|2021-02-10 16:39:20|23278|23263|23288|23273|23288|23273|23278|23263|8
1612975170000|2021-02-10 16:39:30|23283|23268|23283|23268|23283|23268|23283|23268|5
1612975210000|2021-02-10 16:40:10|23278|23263|23273|23258|23278|23263|23273|23258|13
1612975230000|2021-02-10 16:40:30|||||||||2
1612975260000|2021-02-10 16:41:00|||||||||1
1612975290000|2021-02-10 16:41:30|||||||||3
1612975320000|2021-02-10 16:42:00|23268|23253|23268|23253|23268|23253|23268|23253|1
1612975330000|2021-02-10 16:42:10|||||||||1
1612975360000|2021-02-10 16:42:40|||||||||1
1612975380000|2021-02-10 16:43:00|||||||||1
1612975430000|2021-02-10 16:43:50|23263|23248|23263|23248|23263|23248|23263|23248|5
1612975440000|2021-02-10 16:44:00|||||||||1
1612975490000|2021-02-10 16:44:50|||||||||5
1612975520000|2021-02-10 16:45:20|||||||||1
1612975630000|2021-02-10 16:47:10|||||||||2
1612975700000|2021-02-10 16:48:20|||||||||225
1612975720000|2021-02-10 16:48:40|||||||||3
1612975730000|2021-02-10 16:48:50|23258|23243|23258|23243|23258|23243|23258|23243|1
1612975800000|2021-02-10 16:50:00|23268|23248|23268|23248|23268|23248|23268|23248|0
1612975810000|2021-02-10 16:50:10|23273|23253|23268|23248|23273|23253|23268|23248|4
1612975820000|2021-02-10 16:50:20|23273|23243|23263|23243|23273|23243|23263|23243|0
1612975830000|2021-02-10 16:50:30|23268||23268||23268||23268||0
1612975840000|2021-02-10 16:50:40||23248||23248||23248||23243|0
1612975850000|2021-02-10 16:50:50||23243||23243||23248||23243|0
1612975870000|2021-02-10 16:51:10||23248||23248||23248||23248|0
1612975880000|2021-02-10 16:51:20|23273|23253|23273|23248|23273|23253|23268|23248|1
1612975890000|2021-02-10 16:51:30|23268||23273||23273||23268||0
1612975900000|2021-02-10 16:51:40|23268||23268||23268||23268||0
1612975910000|2021-02-10 16:51:50|23273||23268||23273||23268||0
1612975920000|2021-02-10 16:52:00|23273||23273||23273||23273||0
1612975930000|2021-02-10 16:52:10||23253||23253||23253||23253|0
1612975950000|2021-02-10 16:52:30|23278|23258|23283|23263|23283|23263|23278|23258|9
1612975960000|2021-02-10 16:52:40|23278|23258|23278|23258|23283|23258|23278|23258|2
1612975970000|2021-02-10 16:52:50|23283|23263|23283|23258|23283|23263|23283|23258|0
1612975990000|2021-02-10 16:53:10|23278||23283||23283||23278||0
1612976000000|2021-02-10 16:53:20|23278||23278||23278||23278||0
1612976010000|2021-02-10 16:53:30|23283|23263|23283|23263|23283|23263|23283|23258|0
1612976040000|2021-02-10 16:54:00|23288|23268|23288|23268|23288|23268|23288|23263|3
1612976050000|2021-02-10 16:54:10|23283|23263|23283|23263|23283|23263|23283|23263|3
1612976070000|2021-02-10 16:54:30|||||||||1
1612976080000|2021-02-10 16:54:40|||||||||2
1612976100000|2021-02-10 16:55:00|23288||23288||23288||23288||2
1612976110000|2021-02-10 16:55:10|23293|23268|23288|23268|23293|23268|23288|23268|0
1612976120000|2021-02-10 16:55:20|23293|23273|23293|23273|23293|23273|23288|23273|0
1612976150000|2021-02-10 16:55:50|23298|23278|23298|23278|23298|23278|23298|23278|2
1612976160000|2021-02-10 16:56:00|23303||23298||23303||23298||0
1612976170000|2021-02-10 16:56:10|23303||23298||23303||23298||0
1612976180000|2021-02-10 16:56:20|23303|23283|23303|23283|23303|23283|23303|23283|1
1612976190000|2021-02-10 16:56:30|23308|23278|23303|23283|23308|23283|23298|23278|7
1612976210000|2021-02-10 16:56:50|23298|23278|23303|23278|23303|23278|23298|23278|0
1612976230000|2021-02-10 16:57:10|23298|23273|23293|23273|23298|23273|23293|23273|3
1612976240000|2021-02-10 16:57:20||23268||23273||23273||23268|0
1612976250000|2021-02-10 16:57:30|23298||23293||23298||23293||0
1612976260000|2021-02-10 16:57:40||23268||23268||23268||23268|0
1612976270000|2021-02-10 16:57:50|23288|23263|23288|23268|23288|23268|23288|23263|1
1612976280000|2021-02-10 16:58:00||23263||23263||23268||23263|4
1612976290000|2021-02-10 16:58:10|23283||23283||23283||23283||0
1612976310000|2021-02-10 16:58:30|23278|23258|23283|23258|23283|23258|23278|23258|0
1612976330000|2021-02-10 16:58:50|23288|23263|23283|23263|23288|23263|23283|23263|0
1612976340000|2021-02-10 16:59:00|23288|23268|23288|23263|23288|23268|23283|23263|2
1612976350000|2021-02-10 16:59:10|23283|23268|23288|23268|23288|23268|23283|23268|0
1612976360000|2021-02-10 16:59:20|23283|23263|23283|23263|23283|23263|23283|23263|0
1612976370000|2021-02-10 16:59:30||23258||23258||23258||23258|0
1612976380000|2021-02-10 16:59:40|23278|23253|23278|23253|23278|23253|23278|23253|3
1612976390000|2021-02-10 16:59:50|23273||23278||23278||23273||4
1612976400000|2021-02-10 17:00:00|23273||23278||23278||23273||0
1612976410000|2021-02-10 17:00:10|23273|23248|23273|23248|23273|23248|23273|23248|1
1612976420000|2021-02-10 17:00:20|23268|23243|23268|23243|23268|23248|23263|23243|0
1612976430000|2021-02-10 17:00:30|23263||23263||23268||23263||1
1612976440000|2021-02-10 17:00:40||23238||23243||23243||23238|0
1612976450000|2021-02-10 17:00:50||23238||23243||23243||23238|0
1612976460000|2021-02-10 17:01:00|23258|23238|23263|23238|23263|23238|23258|23238|0
1612976470000|2021-02-10 17:01:10|23258|23233|23258|23233|23258|23238|23253|23228|0
1612976480000|2021-02-10 17:01:20|23253|23238|23253|23233|23258|23238|23253|23233|1
1612976490000|2021-02-10 17:01:30|23258||23253||23258||23253||1
1612976500000|2021-02-10 17:01:40||23228||23228||23228||23228|0
1612976510000|2021-02-10 17:01:50|23248|23233|23253|23233|23253|23233|23248|23233|3
1612976520000|2021-02-10 17:02:00|23248|23228|23248|23228|23253|23228|23248|23223|0
1612976530000|2021-02-10 17:02:10|23253||23248||23253||23248||2
1612976540000|2021-02-10 17:02:20|23253|23233|23253|23233|23253|23233|23248|23233|1
1612976580000|2021-02-10 17:03:00|23248|23228|23248|23228|23248|23228|23248|23228|2
1612976590000|2021-02-10 17:03:10|23243|23223|23243|23223|23243|23223|23243|23223|1
1612976600000|2021-02-10 17:03:20|23248||23248||23248||23248||0
1612976610000|2021-02-10 17:03:30||23228||23223||23228||23223|0
1612976620000|2021-02-10 17:03:40|23253|23228|23253|23233|23253|23233|23253|23228|4
1612976630000|2021-02-10 17:03:50|23258||23253||23258||23253||0
1612976640000|2021-02-10 17:04:00|23258|23228|23253|23228|23258|23233|23253|23228|1
1612976650000|2021-02-10 17:04:10|23248||23248||23248||23248||0
1612976680000|2021-02-10 17:04:40|23253||23253||23253||23253||1
1612976690000|2021-02-10 17:04:50|23248|23233|23253|23233|23253|23233|23248|23233|0
1612976700000|2021-02-10 17:05:00||23228||23233||23233||23228|1
1612976710000|2021-02-10 17:05:10||23228||23228||23228||23228|1
1612976720000|2021-02-10 17:05:20|23248|23233|23248|23228|23248|23233|23248|23228|0
1612976730000|2021-02-10 17:05:30|23243|23223|23238|23218|23243|23223|23238|23218|4
1612976740000|2021-02-10 17:05:40|23233|23213|23243|23218|23243|23218|23233|23213|9
1612976750000|2021-02-10 17:05:50|23238|23213|23238|23218|23243|23218|23238|23213|0
1612976760000|2021-02-10 17:06:00|23243|23223|23248|23228|23248|23228|23243|23218|0
1612976770000|2021-02-10 17:06:10|23253|23223|23253|23228|23253|23228|23253|23223|0
1612976780000|2021-02-10 17:06:20|23248|23223|23248|23223|23248|23223|23248|23223|1
1612976790000|2021-02-10 17:06:30|23243||23248||23248||23243||0
1612976800000|2021-02-10 17:06:40|23243|23218|23243|23218|23243|23218|23243|23218|0
1612976810000|2021-02-10 17:06:50|23238|23213|23243|23218|23243|23218|23238|23213|2
1612976830000|2021-02-10 17:07:10||23223||23218||23223||23218|0
1612976840000|2021-02-10 17:07:20|23248|23223|23243|23218|23248|23223|23243|23218|0
1612976850000|2021-02-10 17:07:30|23248|23223|23248|23223|23248|23223|23243|23223|0
1612976870000|2021-02-10 17:07:50||23228||23228||23228||23228|0
1612976880000|2021-02-10 17:08:00||23223||23223||23223||23223|0
1612976890000|2021-02-10 17:08:10|23243|23228|23248|23223|23248|23228|23243|23223|0
1612976900000|2021-02-10 17:08:20|23243||23248||23248||23243||0
1612976910000|2021-02-10 17:08:30|23243||23248||23248||23243||0
1612976930000|2021-02-10 17:08:50||23228||23228||23228||23223|0
1612976940000|2021-02-10 17:09:00||23223||23223||23223||23223|0
1612976960000|2021-02-10 17:09:20|23243||23248||23248||23243||0
1612976980000|2021-02-10 17:09:40|23243||23248||23248||23243||0
1612977000000|2021-02-10 17:10:00|23243||23248||23248||23243||0
1612977010000|2021-02-10 17:10:10|23243||23243||23243||23243||0
1612977020000|2021-02-10 17:10:20||23218||23218||23223||23218|0
1612977030000|2021-02-10 17:10:30||23223||23218||23223||23218|0
1612977040000|2021-02-10 17:10:40|23248|23223|23248|23223|23248|23223|23248|23223|0
1612977050000|2021-02-10 17:10:50|23253|23228|23253|23228|23253|23228|23253|23223|0
1612977060000|2021-02-10 17:11:00|23248|23233|23248|23228|23248|23233|23248|23228|0
1612977070000|2021-02-10 17:11:10||23223||23223||23223||23223|1
1612977080000|2021-02-10 17:11:20|23253|23228|23253|23228|23253|23233|23253|23228|0
1612977090000|2021-02-10 17:11:30||23233||23233||23233||23233|0
1612977100000|2021-02-10 17:11:40||23228||23228||23228||23228|0
1612977110000|2021-02-10 17:11:50||23233||23233||23233||23228|0
1612977120000|2021-02-10 17:12:00|23258||23258||23258||23253||1
1612977130000|2021-02-10 17:12:10||23238||23233||23238||23233|0
1612977170000|2021-02-10 17:12:50|23253||23258||23258||23253||0
1612977180000|2021-02-10 17:13:00||23238||23233||23238||23233|0
1612977190000|2021-02-10 17:13:10||23238||23238||23238||23233|0
1612977200000|2021-02-10 17:13:20||23233||23233||23233||23233|1
1612977210000|2021-02-10 17:13:30||23238||23233||23238||23233|0
1612977220000|2021-02-10 17:13:40||23238||23233||23238||23233|0
1612977240000|2021-02-10 17:14:00|23253|23238|23253|23228|23253|23238|23253|23228|0
1612977250000|2021-02-10 17:14:10||23233||23233||23233||23233|0
1612977260000|2021-02-10 17:14:20|23258||23258||23258||23258||1
1612977270000|2021-02-10 17:14:30|23253|23238|23258|23233|23258|23238|23253|23233|3
1612977280000|2021-02-10 17:14:40|23253|23238|23258|23238|23258|23238|23253|23233|0
1612977290000|2021-02-10 17:14:50|23263||23263||23263||23263||10
1612977300000|2021-02-10 17:15:00|23258||23258||23258||23258||0
1612977310000|2021-02-10 17:15:10|23253|23233|23253|23233|23253|23233|23253|23233|0
1612977330000|2021-02-10 17:15:30|23258|23238|23258|23238|23258|23238|23258|23238|1
1612977340000|2021-02-10 17:15:40||23233||23238||23238||23233|0
1612977350000|2021-02-10 17:15:50||23233||23233||23233||23233|0
1612977360000|2021-02-10 17:16:00|23253||23253||23258||23253||0
1612977370000|2021-02-10 17:16:10|||||||||1
1612977380000|2021-02-10 17:16:20||23228||23228||23228||23228|0
1612977390000|2021-02-10 17:16:30||23233||23228||23233||23228|0
1612977400000|2021-02-10 17:16:40||23233||23228||23233||23228|0
1612977420000|2021-02-10 17:17:00||23233||23233||23233||23233|0
1612977430000|2021-02-10 17:17:10|23248|23228|23253|23228|23253|23228|23248|23228|0
1612977440000|2021-02-10 17:17:20|23248|23223|23248|23223|23248|23223|23243|23223|3
1612977450000|2021-02-10 17:17:30|23243||23243||23248||23243||0
1612977460000|2021-02-10 17:17:40|23248|23228|23253|23228|23253|23228|23248|23228|2
1612977480000|2021-02-10 17:18:00|23258|23233|23253|23233|23258|23233|23253|23233|0
1612977490000|2021-02-10 17:18:10||23228||23228||23233||23228|0
1612977500000|2021-02-10 17:18:20|23248||23248||23248||23248||0
1612977510000|2021-02-10 17:18:30|23253||23253||23253||23253||0
1612977520000|2021-02-10 17:18:40|23258|23233|23258|23233|23258|23233|23258|23233|0
1612977530000|2021-02-10 17:18:50|23253|23228|23253|23228|23253|23228|23253|23228|0
1612977540000|2021-02-10 17:19:00||23233||23233||23233||23228|0
1612977550000|2021-02-10 17:19:10|23258||23258||23258||23258||0
1612977560000|2021-02-10 17:19:20|23253||23253||23258||23253||0
1612977570000|2021-02-10 17:19:30|23258||23258||23258||23253||0
1612977580000|2021-02-10 17:19:40|23253||23258||23258||23253||0
1612977610000|2021-02-10 17:20:10|23253|23228|23253|23228|23253|23228|23253|23228|0
1612977620000|2021-02-10 17:20:20||23233||23233||23233||23228|1
1612977630000|2021-02-10 17:20:30|23248|23228|23248|23228|23248|23228|23248|23228|0
1612977650000|2021-02-10 17:20:50||23223||23223||23223||23223|1
1612977680000|2021-02-10 17:21:20|23253|23228|23253|23228|23253|23228|23253|23228|0
1612977690000|2021-02-10 17:21:30|23248||23248||23248||23248||0
1612977700000|2021-02-10 17:21:40|23238|23223|23238|23218|23238|23223|23238|23213|23
1612977710000|2021-02-10 17:21:50|23233|23213|23238|23213|23238|23218|23233|23213|1
1612977720000|2021-02-10 17:22:00|23233|23218|23233|23213|23238|23218|23233|23213|3
1612977730000|2021-02-10 17:22:10|23238|23218|23238|23218|23238|23218|23233|23213|0
1612977740000|2021-02-10 17:22:20||23213||23213||23213||23213|0
1612977770000|2021-02-10 17:22:50|23233||23233||23233||23233||0
1612977780000|2021-02-10 17:23:00|23238||23238||23238||23233||0
1612977800000|2021-02-10 17:23:20||23218||23218||23218||23218|0
1612977810000|2021-02-10 17:23:30|23233|23213|23238|23213|23238|23213|23233|23213|0
1612977820000|2021-02-10 17:23:40||23218||23213||23218||23213|0
1612977830000|2021-02-10 17:23:50|23233||23233||23233||23233||0
1612977850000|2021-02-10 17:24:10|23238|23218|23233|23213|23238|23218|23233|23213|1
1612977870000|2021-02-10 17:24:30|23228|23208|23233|23208|23233|23208|23228|23208|5
1612977880000|2021-02-10 17:24:40|23228||23228||23233||23228||0
1612977890000|2021-02-10 17:24:50|23223|23203|23223|23203|23223|23203|23223|23203|6
1612977900000|2021-02-10 17:25:00|23228||23223||23228||23223||0
1612977910000|2021-02-10 17:25:10|23228|23208|23228|23208|23228|23208|23223|23203|2
1612977920000|2021-02-10 17:25:20|23233|23213|23233|23213|23233|23213|23228|23208|2
1612977930000|2021-02-10 17:25:30|23238||23238||23238||23233||0
1612977940000|2021-02-10 17:25:40|23243|23218|23238|23213|23243|23218|23238|23213|0
1612977950000|2021-02-10 17:25:50|23228|23208|23228|23208|23228|23208|23228|23203|8
1612977960000|2021-02-10 17:26:00|23233|23213|23228|23208|23233|23213|23223|23208|23
1612977970000|2021-02-10 17:26:10|23233|23213|23233|23213|23233|23213|23233|23213|2
1612977990000|2021-02-10 17:26:30|23228|23208|23228|23208|23228|23208|23228|23208|0
1612978000000|2021-02-10 17:26:40|23233||23228||23233||23228||0
1612978010000|2021-02-10 17:26:50|23233|23213|23233|23213|23233|23213|23233|23208|0
1612978020000|2021-02-10 17:27:00||23208||23213||23213||23208|0
1612978050000|2021-02-10 17:27:30|23228|23208|23233|23208|23233|23208|23228|23208|4
1612978060000|2021-02-10 17:27:40||23213||23213||23213||23208|0
1612978070000|2021-02-10 17:27:50|23238||23238||23238||23238||0
1612978080000|2021-02-10 17:28:00||23218||23218||23218||23218|0
1612978090000|2021-02-10 17:28:10|23243|23223|23243|23223|23243|23223|23238|23218|3
1612978100000|2021-02-10 17:28:20|23248|23228|23248|23223|23248|23228|23243|23223|3
1612978110000|2021-02-10 17:28:30||23228||23228||23228||23223|0
1612978120000|2021-02-10 17:28:40|23243|23223|23248|23223|23248|23223|23243|23223|1
1612978140000|2021-02-10 17:29:00|23243|23228|23248|23228|23248|23228|23243|23228|0
1612978170000|2021-02-10 17:29:30|23243|23223|23243|23223|23243|23223|23243|23223|1
1612978200000|2021-02-10 17:30:00|23238|23218|23238|23218|23243|23218|23238|23213|5
1612978210000|2021-02-10 17:30:10|23243||23243||23243||23243||0
1612978220000|2021-02-10 17:30:20|23238|23213|23238|23213|23243|23213|23238|23213|0
1612978230000|2021-02-10 17:30:30||23218||23213||23218||23213|0
1612978240000|2021-02-10 17:30:40|23243|23218|23238|23218|23243|23218|23238|23218|0
1612978250000|2021-02-10 17:30:50||23213||23213||23213||23213|1
1612978260000|2021-02-10 17:31:00||23218||23213||23218||23213|0
1612978270000|2021-02-10 17:31:10|23233||23233||23238||23233||0
1612978300000|2021-02-10 17:31:40|23238||23238||23238||23233||0
1612978310000|2021-02-10 17:31:50|23233||23238||23238||23233||0
1612978320000|2021-02-10 17:32:00||23218||23218||23218||23218|0
1612978330000|2021-02-10 17:32:10|23243|23223|23243|23218|23243|23223|23243|23218|1
1612978340000|2021-02-10 17:32:20|23248|23223|23243|23223|23248|23223|23243|23223|0
1612978350000|2021-02-10 17:32:30|23238|23218|23238|23218|23238|23218|23238|23218|2
1612978360000|2021-02-10 17:32:40||23213||23218||23218||23213|0
1612978370000|2021-02-10 17:32:50||23213||23213||23213||23213|0
1612978380000|2021-02-10 17:33:00|23233||23233||23238||23233||0
1612978390000|2021-02-10 17:33:10|23238|23218|23238|23218|23238|23218|23238|23218|0
1612978400000|2021-02-10 17:33:20|23243||23243||23243||23243||0
1612978410000|2021-02-10 17:33:30|23238||23238||23238||23238||0
1612978430000|2021-02-10 17:33:50||23213||23213||23213||23213|1
1612978450000|2021-02-10 17:34:10||23218||23218||23218||23213|0
1612978460000|2021-02-10 17:34:20|23243||23243||23243||23243||0
1612978470000|2021-02-10 17:34:30|23238||23238||23243||23238||0
1612978480000|2021-02-10 17:34:40|23243||23238||23243||23238||0
1612978500000|2021-02-10 17:35:00|23243||23243||23243||23243||0
1612978510000|2021-02-10 17:35:10||23223||23223||23223||23223|0
1612978520000|2021-02-10 17:35:20||23218||23218||23223||23218|0
1612978560000|2021-02-10 17:36:00||23223||23218||23223||23218|0
1612978610000|2021-02-10 17:36:50|23238||23238||23243||23238||0
1612978620000|2021-02-10 17:37:00|||||||||1
1612978650000|2021-02-10 17:37:30|23243||23243||23243||23243||1
1612978670000|2021-02-10 17:37:50|||||||||1
1612978720000|2021-02-10 17:38:40|23238||23243||23243||23238||1
1612978730000|2021-02-10 17:38:50|23238|23213|23238|23213|23238|23213|23238|23213|5
1612978740000|2021-02-10 17:39:00|23233||23238||23238||23233||0
1612978750000|2021-02-10 17:39:10||23218||23213||23218||23213|0
1612978760000|2021-02-10 17:39:20|23233||23238||23238||23233||0
1612978770000|2021-02-10 17:39:30|23233||23238||23238||23233||0
1612978780000|2021-02-10 17:39:40|23233||23238||23238||23233||0
1612978790000|2021-02-10 17:39:50||23218||23213||23218||23213|0
1612978800000|2021-02-10 17:40:00|23233|23218|23238|23218|23238|23218|23233|23213|2
1612978810000|2021-02-10 17:40:10|23243|23223|23243|23218|23243|23223|23243|23218|0
1612978840000|2021-02-10 17:40:40|23248|23223|23248|23228|23248|23228|23248|23223|0
1612978850000|2021-02-10 17:40:50|23243|23223|23243|23218|23243|23223|23243|23218|1
1612978860000|2021-02-10 17:41:00|23248|23223|23248|23223|23248|23223|23248|23223|0
1612978870000|2021-02-10 17:41:10||23228||23223||23228||23223|0
1612978890000|2021-02-10 17:41:30|23243||23248||23248||23243||0
1612978930000|2021-02-10 17:42:10|23243||23243||23248||23243||0
1612978940000|2021-02-10 17:42:20|23248|23228|23248|23228|23248|23228|23248|23223|0
1612978950000|2021-02-10 17:42:30|23253|23233|23253|23228|23253|23233|23248|23228|1
1612978980000|2021-02-10 17:43:00|23248||23253||23253||23248||0
1612979010000|2021-02-10 17:43:30|23248||23253||23253||23248||0
1612979020000|2021-02-10 17:43:40|23248||23248||23248||23248||0
1612979030000|2021-02-10 17:43:50|23253||23253||23253||23253||2
1612979040000|2021-02-10 17:44:00||23233||23233||23233||23228|1
1612979060000|2021-02-10 17:44:20||23228||23228||23228||23228|4
1612979070000|2021-02-10 17:44:30|23248|23233|23248|23223|23248|23233|23248|23223|1
1612979080000|2021-02-10 17:44:40||23228||23223||23228||23223|0
1612979090000|2021-02-10 17:44:50|23243||23248||23248||23243||1
1612979110000|2021-02-10 17:45:10|23243||23248||23248||23243||0
1612979120000|2021-02-10 17:45:20|23253|23228|23253|23228|23253|23228|23253|23228|1
1612979130000|2021-02-10 17:45:30||23233||23233||23233||23228|0
1612979150000|2021-02-10 17:45:50||23228||23228||23228||23228|1
1612979160000|2021-02-10 17:46:00||23233||23228||23233||23228|0
1612979170000|2021-02-10 17:46:10||23233||23228||23233||23228|0
1612979230000|2021-02-10 17:47:10||23233||23233||23233||23233|0
1612979240000|2021-02-10 17:47:20||23228||23233||23233||23228|0
1612979260000|2021-02-10 17:47:40||23228||23228||23228||23228|0
1612979290000|2021-02-10 17:48:10||23233||23233||23233||23228|0
1612979320000|2021-02-10 17:48:40|23258||23258||23258||23258||1
1612979340000|2021-02-10 17:49:00||23238||23238||23238||23238|1
1612979350000|2021-02-10 17:49:10|23263||23263||23263||23263||0
1612979380000|2021-02-10 17:49:40|23258||23258||23258||23258||0
1612979410000|2021-02-10 17:50:10||23233||23233||23233||23233|0
1612979420000|2021-02-10 17:50:20||23238||23238||23238||23238|0
1612979430000|2021-02-10 17:50:30|23263||23263||23263||23263||1
1612979450000|2021-02-10 17:50:50||23243||23243||23243||23243|0
1612979460000|2021-02-10 17:51:00||23238||23238||23243||23238|0
1612979490000|2021-02-10 17:51:30||23243||23238||23243||23238|0
1612979510000|2021-02-10 17:51:50||23243||23243||23243||23243|0
1612979550000|2021-02-10 17:52:30|23268||23263||23268||23263||3
1612979560000|2021-02-10 17:52:40|23268||23263||23268||23263||2
1612979570000|2021-02-10 17:52:50|23268||23268||23268||23263||3
1612979610000|2021-02-10 17:53:30|23263||23263||23263||23263||1
1612979640000|2021-02-10 17:54:00|23258|23238|23258|23238|23258|23238|23258|23238|0
1612979670000|2021-02-10 17:54:30|23263||23263||23263||23258||0
1612979700000|2021-02-10 17:55:00|23258||23263||23263||23258||0
1612979710000|2021-02-10 17:55:10|23268|23248|23268|23243|23268|23248|23268|23243|15
1612979750000|2021-02-10 17:55:50||23248||23248||23248||23248|5
1612979770000|2021-02-10 17:56:10|23273||23273||23273||23273||0
1612979780000|2021-02-10 17:56:20||23253||23248||23253||23248|0
1612979790000|2021-02-10 17:56:30||23253||23248||23253||23248|0
1612979820000|2021-02-10 17:57:00||23253||23253||23253||23253|0
1612979840000|2021-02-10 17:57:20||23248||23248||23248||23248|1
1612979900000|2021-02-10 17:58:20||23253||23248||23253||23248|0
1612979940000|2021-02-10 17:59:00|23268||23273||23273||23268||0
1612979980000|2021-02-10 17:59:40|23268||23268||23268||23268||0
1612979990000|2021-02-10 17:59:50||23243||23243||23243||23243|0
1612980000000|2021-02-10 18:00:00|23263||23263||23263||23263||0
1612980030000|2021-02-10 18:00:30|23268||23268||23268||23268||1
1612980080000|2021-02-10 18:01:20|23263||23263||23268||23263||0
1612980110000|2021-02-10 18:01:50|23268||23263||23268||23263||0
1612980120000|2021-02-10 18:02:00|23268||23263||23268||23263||0
1612980130000|2021-02-10 18:02:10||23238||23238||23238||23238|2
1612980160000|2021-02-10 18:02:40|23268|23243|23263|23243|23268|23243|23263|23243|0
1612980170000|2021-02-10 18:02:50||23238||23238||23238||23238|0
1612980180000|2021-02-10 18:03:00|23268|23243|23268|23243|23268|23243|23268|23243|0
1612980200000|2021-02-10 18:03:20||23248||23243||23248||23243|0
1612980210000|2021-02-10 18:03:30|23273|23248|23268|23248|23273|23248|23268|23248|0
1612980220000|2021-02-10 18:03:40|23273|23243|23268|23243|23273|23243|23268|23243|0
1612980230000|2021-02-10 18:03:50|23263||23268||23268||23263||0
1612980240000|2021-02-10 18:04:00||23248||23248||23248||23248|0
1612980250000|2021-02-10 18:04:10||23243||23243||23248||23243|0
1612980260000|2021-02-10 18:04:20||23248||23243||23248||23243|0
1612980290000|2021-02-10 18:04:50||23248||23243||23248||23243|0
1612980310000|2021-02-10 18:05:10||23248||23243||23248||23243|0
1612980330000|2021-02-10 18:05:30||23248||23243||23248||23243|0
1612980350000|2021-02-10 18:05:50|23273|23248|23273|23253|23273|23253|23273|23248|1
1612980360000|2021-02-10 18:06:00||23248||23248||23253||23248|0
1612980380000|2021-02-10 18:06:20|23268||23268||23268||23268||0
1612980410000|2021-02-10 18:06:50|23273||23273||23273||23273||0
1612980430000|2021-02-10 18:07:10||23253||23248||23253||23248|0
1612980450000|2021-02-10 18:07:30|23268|23243|23268|23243|23268|23243|23268|23243|0
1612980460000|2021-02-10 18:07:40||23248||23243||23248||23243|0
1612980530000|2021-02-10 18:08:50||23248||23248||23248||23248|0
1612980540000|2021-02-10 18:09:00||23243||23243||23243||23243|0
1612980560000|2021-02-10 18:09:20|23263||23268||23268||23263||0
1612980570000|2021-02-10 18:09:30||23248||23248||23248||23248|0
1612980580000|2021-02-10 18:09:40|23273|23243|23268|23248|23273|23248|23268|23243|0
1612980600000|2021-02-10 18:10:00||23243||23248||23248||23243|0
1612980610000|2021-02-10 18:10:10|23273|23243|23273|23248|23273|23248|23273|23243|0
1612980630000|2021-02-10 18:10:30|23268||23268||23268||23268||0
1612980640000|2021-02-10 18:10:40||23243||23243||23243||23243|0
1612980660000|2021-02-10 18:11:00|23263|23248|23268|23248|23268|23248|23263|23248|0
1612980670000|2021-02-10 18:11:10||23243||23243||23243||23243|0
1612980680000|2021-02-10 18:11:20|23263||23268||23268||23263||0
1612980710000|2021-02-10 18:11:50||23248||23248||23248||23248|0
1612980720000|2021-02-10 18:12:00|23273||23268||23273||23268||0
1612980730000|2021-02-10 18:12:10|23273|23253|23273|23248|23273|23253|23273|23248|2
1612980750000|2021-02-10 18:12:30|23268||23273||23273||23268||0
1612980770000|2021-02-10 18:12:50|23268||23273||23273||23268||0
1612980800000|2021-02-10 18:13:20|23268||23273||23273||23268||0
1612980840000|2021-02-10 18:14:00||23253||23253||23253||23253|0
1612980850000|2021-02-10 18:14:10||23248||23253||23253||23248|1
1612980860000|2021-02-10 18:14:20||23248||23248||23248||23248|0
1612980870000|2021-02-10 18:14:30||23253||23253||23253||23253|0
1612980880000|2021-02-10 18:14:40|23278||23278||23278||23278||2
1612980900000|2021-02-10 18:15:00|23273|23248|23273|23248|23273|23248|23273|23248|0
1612980920000|2021-02-10 18:15:20|23268|23253|23268|23243|23268|23253|23268|23243|12
1612980930000|2021-02-10 18:15:30|23263|23238|23263|23243|23263|23243|23263|23238|1
1612980940000|2021-02-10 18:15:40|23268||23263||23268||23263||0
1612980970000|2021-02-10 18:16:10||23238||23243||23243||23238|0
1612980990000|2021-02-10 18:16:30||23238||23238||23238||23238|1
1612981050000|2021-02-10 18:17:30||23243||23243||23243||23243|0
1612981080000|2021-02-10 18:18:00|23268|23248|23268|23248|23268|23248|23268|23248|20
1612981090000|2021-02-10 18:18:10|23263|23243|23268|23243|23268|23243|23263|23243|4
1612981100000|2021-02-10 18:18:20|23263||23263||23263||23263||0
1612981110000|2021-02-10 18:18:30|23268||23268||23268||23268||0
1612981120000|2021-02-10 18:18:40||23248||23248||23248||23248|0
1612981130000|2021-02-10 18:18:50||23243||23243||23248||23243|1
1612981140000|2021-02-10 18:19:00||23248||23248||23248||23248|0
1612981150000|2021-02-10 18:19:10|23263|23243|23263|23243|23263|23243|23263|23243|4
1612981160000|2021-02-10 18:19:20|23268||23268||23268||23268||0
1612981180000|2021-02-10 18:19:40|23263||23263||23263||23263||0
1612981190000|2021-02-10 18:19:50|||||||||3
1612981200000|2021-02-10 18:20:00|23268||23263||23268||23263||1
1612981210000|2021-02-10 18:20:10|23268|23248|23268|23248|23268|23248|23268|23248|1
1612981250000|2021-02-10 18:20:50|||||||||2
1612981260000|2021-02-10 18:21:00|23263|23243|23263|23243|23263|23243|23263|23243|4
1612981290000|2021-02-10 18:21:30|23268|23248|23268|23248|23268|23248|23268|23243|25
1612981310000|2021-02-10 18:21:50|||||||||1
1612981420000|2021-02-10 18:23:40||23243||23243||23248||23243|3
1612981430000|2021-02-10 18:23:50||23248||23248||23248||23248|0
1612981440000|2021-02-10 18:24:00||23243||23243||23243||23243|1
1612981450000|2021-02-10 18:24:10|23263||23263||23263||23263||0
1612981520000|2021-02-10 18:25:20|23258|23238|23258|23238|23258|23238|23258|23238|4
1612981550000|2021-02-10 18:25:50|23263||23263||23263||23263||1
1612981560000|2021-02-10 18:26:00|23258||23263||23263||23258||0
1612981620000|2021-02-10 18:27:00||23243||23243||23243||23243|0
1612981670000|2021-02-10 18:27:50|23268||23268||23268||23268||1
1612981690000|2021-02-10 18:28:10|23263||23263||23263||23263||0
1612981700000|2021-02-10 18:28:20|23268|23248|23268|23243|23268|23248|23268|23243|1
1612981710000|2021-02-10 18:28:30|23273|23248|23273|23253|23273|23253|23273|23248|34
1612981730000|2021-02-10 18:28:50||23248||23253||23253||23248|0
1612981740000|2021-02-10 18:29:00||23248||23253||23253||23248|1
1612981760000|2021-02-10 18:29:20|23278|23258|23278|23258|23278|23258|23278|23258|1
1612981790000|2021-02-10 18:29:50|23273|23253|23273|23253|23273|23253|23273|23253|1
1612981800000|2021-02-10 18:30:00|23278||23278||23278||23278||0
1612981810000|2021-02-10 18:30:10||23258||23258||23258||23258|7
1612981820000|2021-02-10 18:30:20||23253||23253||23253||23253|0
1612981840000|2021-02-10 18:30:40||23258||23258||23258||23258|0
1612981870000|2021-02-10 18:31:10|23283|23263|23283|23263|23283|23263|23283|23263|0
1612981880000|2021-02-10 18:31:20|23288||23283||23288||23283||0
1612981910000|2021-02-10 18:31:50|23288|23268|23288|23268|23288|23268|23288|23268|5
1612981920000|2021-02-10 18:32:00|23293|23273|23293|23273|23293|23273|23293|23268|0
1612981930000|2021-02-10 18:32:10|23298||23293||23298||23293||0
1612981940000|2021-02-10 18:32:20||23268||23268||23273||23268|0
1612981960000|2021-02-10 18:32:40||23273||23273||23273||23273|0
1612982000000|2021-02-10 18:33:20|23288|23268|23293|23273|23293|23273|23288|23268|1
1612982020000|2021-02-10 18:33:40|23288|23268|23288|23263|23288|23268|23288|23263|2
1612982040000|2021-02-10 18:34:00||23268||23268||23268||23268|0
1612982070000|2021-02-10 18:34:30|23293||23293||23293||23293||0
1612982090000|2021-02-10 18:34:50|23288||23293||23293||23288||0
1612982110000|2021-02-10 18:35:10|23288||23288||23293||23288||0
1612982120000|2021-02-10 18:35:20|23293|23273|23293|23268|23293|23273|23293|23268|2
1612982130000|2021-02-10 18:35:30|23288||23288||23288||23288||0
1612982310000|2021-02-10 18:38:30||23263||23263||23263||23263|4
1612982320000|2021-02-10 18:38:40||23268||23268||23268||23268|0
1612982340000|2021-02-10 18:39:00|23293||23293||23293||23293||2
1612982360000|2021-02-10 18:39:20||23273||23273||23273||23273|0
1612982400000|2021-02-10 18:40:00|23298||23298||23298||23298||1
1612982410000|2021-02-10 18:40:10|23293||23293||23293||23293||0
1612982420000|2021-02-10 18:40:20|23298||23298||23298||23298||0
1612982430000|2021-02-10 18:40:30||23278||23278||23278||23278|0
1612982470000|2021-02-10 18:41:10||23273||23273||23273||23273|2
1612982480000|2021-02-10 18:41:20|23293||23293||23293||23293||0
1612982490000|2021-02-10 18:41:30||23268||23268||23268||23268|0
1612982600000|2021-02-10 18:43:20|23288||23288||23288||23288||0
1612982610000|2021-02-10 18:43:30|23293||23288||23293||23288||1
1612982620000|2021-02-10 18:43:40||23263||23263||23263||23263|0
1612982630000|2021-02-10 18:43:50||23268||23268||23268||23268|0
1612982640000|2021-02-10 18:44:00|23293||23293||23293||23293||1
1612982700000|2021-02-10 18:45:00|23288||23288||23288||23288||0
1612982760000|2021-02-10 18:46:00|23283|23263|23283|23263|23283|23263|23283|23263|2
1612982770000|2021-02-10 18:46:10|23288||23288||23288||23288||0
1612982830000|2021-02-10 18:47:10|23283||23283||23283||23283||0
1612982890000|2021-02-10 18:48:10||23258||23258||23258||23258|2
1612982910000|2021-02-10 18:48:30|23278||23278||23278||23278||0
1612982920000|2021-02-10 18:48:40|23283||23283||23283||23278||0
1612982940000|2021-02-10 18:49:00|23278|23253|23278|23253|23278|23253|23278|23253|2
1612982980000|2021-02-10 18:49:40||23258||23253||23258||23253|1
1612982990000|2021-02-10 18:49:50|23273||23273||23273||23273||0
1612983000000|2021-02-10 18:50:00||23248||23248||23248||23248|3
1612983010000|2021-02-10 18:50:10|23268|23253|23273|23248|23273|23253|23268|23248|0
1612983020000|2021-02-10 18:50:20|23268||23268||23273||23268||0
1612983040000|2021-02-10 18:50:40|23273||23268||23273||23268||0
1612983050000|2021-02-10 18:50:50|23273||23273||23273||23273||0
1612983060000|2021-02-10 18:51:00||23253||23253||23253||23253|0
1612983070000|2021-02-10 18:51:10|23278|23258|23283|23258|23283|23258|23278|23258|0
1612983080000|2021-02-10 18:51:20|23278|23253|23278|23258|23278|23258|23278|23253|1
1612983100000|2021-02-10 18:51:40|23283||23283||23283||23283||1
1612983130000|2021-02-10 18:52:10|23278||23278||23278||23278||1
1612983140000|2021-02-10 18:52:20|23283||23283||23283||23283||0
1612983220000|2021-02-10 18:53:40|23278||23283||23283||23278||1
1612983230000|2021-02-10 18:53:50|23278||23278||23278||23278||0
1612983240000|2021-02-10 18:54:00|23283||23283||23283||23283||1
1612983280000|2021-02-10 18:54:40|23278|23253|23278|23253|23278|23253|23278|23253|0
1612983300000|2021-02-10 18:55:00|23273||23273||23273||23273||0
1612983340000|2021-02-10 18:55:40||23248||23248||23248||23248|4
1612983350000|2021-02-10 18:55:50|23268||23273||23273||23268||0
1612983390000|2021-02-10 18:56:30|23268||23268||23268||23268||0
1612983400000|2021-02-10 18:56:40|23273||23273||23273||23268||0
1612983430000|2021-02-10 18:57:10||23253||23253||23253||23253|0
1612983440000|2021-02-10 18:57:20||23248||23248||23248||23248|0
1612983450000|2021-02-10 18:57:30|23268||23273||23273||23268||0
1612983460000|2021-02-10 18:57:40||23253||23248||23253||23248|0
1612983490000|2021-02-10 18:58:10||23253||23253||23253||23253|0
1612983500000|2021-02-10 18:58:20||23248||23248||23248||23248|0
1612983520000|2021-02-10 18:58:40|23268||23273||23273||23268||0
1612983550000|2021-02-10 18:59:10||23253||23253||23253||23253|0
1612983560000|2021-02-10 18:59:20||23248||23248||23248||23248|0
1612983570000|2021-02-10 18:59:30||23253||23253||23253||23253|0
1612983580000|2021-02-10 18:59:40|||||||||3
1612983590000|2021-02-10 18:59:50||23248||23248||23248||23248|0
1612983600000|2021-02-10 19:00:00|23268|23253|23278|23258|23283|23258|23268|23253|12
1612983610000|2021-02-10 19:00:10|23273|23253|23278|23253|23278|23258|23273|23253|0
1612983620000|2021-02-10 19:00:20|23273|23248|23273|23248|23278|23253|23268|23248|0
1612983630000|2021-02-10 19:00:30|23268|23253|23273|23248|23273|23253|23268|23248|0
1612983650000|2021-02-10 19:00:50|23278|23253|23278|23253|23278|23253|23278|23248|0
1612983660000|2021-02-10 19:01:00|23283|23258|23283|23258|23283|23258|23283|23258|0
1612983680000|2021-02-10 19:01:20|23278|23253|23278|23253|23278|23253|23278|23253|0
1612983700000|2021-02-10 19:01:40|23283|23258|23278|23253|23283|23258|23278|23253|0
1612983720000|2021-02-10 19:02:00|23283|23258|23278|23253|23283|23258|23278|23253|0
1612983730000|2021-02-10 19:02:10|||||||||1
1612983740000|2021-02-10 19:02:20|23273||23278||23278||23273||0
1612983750000|2021-02-10 19:02:30|23273|23248|23273|23248|23273|23248|23273|23248|1
1612983770000|2021-02-10 19:02:50|23278|23253|23278|23253|23278|23253|23278|23253|0
1612983780000|2021-02-10 19:03:00|23273||23278||23278||23273||1
1612983820000|2021-02-10 19:03:40|23273|23248|23273|23248|23273|23248|23273|23248|0
1612983840000|2021-02-10 19:04:00|23268||23268||23268||23268||0
1612983850000|2021-02-10 19:04:10|23273|23253|23273|23253|23273|23253|23273|23253|0
1612983860000|2021-02-10 19:04:20||23248||23253||23253||23248|3
1612983870000|2021-02-10 19:04:30|23278||23278||23278||23278||0
1612983910000|2021-02-10 19:05:10|23283|23258|23283|23258|23283|23258|23283|23253|0
1612983920000|2021-02-10 19:05:20|23278|23253|23273|23248|23283|23253|23273|23248|0
1612983950000|2021-02-10 19:05:50|23268||23268||23268||23268||0
1612983960000|2021-02-10 19:06:00|23273||23273||23273||23273||1
1612984020000|2021-02-10 19:07:00|23278|23253|23273|23248|23278|23253|23273|23248|0
1612984030000|2021-02-10 19:07:10|23278|23253|23278|23253|23278|23253|23278|23248|0
1612984050000|2021-02-10 19:07:30||23258||23253||23258||23253|0
1612984070000|2021-02-10 19:07:50|23273|23248|23273|23253|23273|23253|23273|23248|0
1612984080000|2021-02-10 19:08:00|23278|23248|23273|23248|23278|23248|23273|23248|1
1612984090000|2021-02-10 19:08:10|23268||23268||23268||23268||0
1612984100000|2021-02-10 19:08:20|23273||23273||23273||23273||1
1612984140000|2021-02-10 19:09:00|23268||23273||23273||23268||0
1612984150000|2021-02-10 19:09:10|23278|23253|23278|23253|23278|23253|23278|23253|0
1612984160000|2021-02-10 19:09:20|23273|23248|23273|23248|23273|23248|23273|23248|0
1612984180000|2021-02-10 19:09:40||23253||23248||23253||23248|0
1612984190000|2021-02-10 19:09:50|23268||23268||23268||23268||0
1612984200000|2021-02-10 19:10:00|23273||23273||23273||23273||0
1612984210000|2021-02-10 19:10:10|23268||23268||23268||23268||1
1612984220000|2021-02-10 19:10:20|23273||23268||23273||23268||0
1612984230000|2021-02-10 19:10:30|23273||23268||23273||23268||0
1612984250000|2021-02-10 19:10:50|23273||23273||23273||23273||0
1612984260000|2021-02-10 19:11:00|23268||23268||23268||23268||0
1612984280000|2021-02-10 19:11:20|23273||23273||23273||23273||0
1612984290000|2021-02-10 19:11:30||23253||23248||23253||23248|0
1612984320000|2021-02-10 19:12:00||23253||23253||23253||23253|0
1612984330000|2021-02-10 19:12:10||23248||23248||23248||23248|0
1612984340000|2021-02-10 19:12:20||23253||23248||23253||23248|0
1612984450000|2021-02-10 19:14:10||23253||23248||23253||23248|0
1612984470000|2021-02-10 19:14:30||23253||23253||23253||23253|0
1612984480000|2021-02-10 19:14:40||23248||23248||23248||23248|0
1612984500000|2021-02-10 19:15:00|23268||23268||23268||23268||0
1612984510000|2021-02-10 19:15:10|23263|23243|23263|23243|23263|23243|23263|23243|3
1612984520000|2021-02-10 19:15:20|23268|23248|23268|23243|23268|23248|23268|23243|2
1612984550000|2021-02-10 19:15:50|23263|23238|23263|23238|23263|23238|23263|23238|1
1612984560000|2021-02-10 19:16:00|23268|23243|23268|23243|23268|23243|23263|23243|0
1612984590000|2021-02-10 19:16:30|23263||23263||23263||23263||0
1612984600000|2021-02-10 19:16:40|23268||23268||23268||23268||0
1612984630000|2021-02-10 19:17:10|23263||23268||23268||23263||1
1612984640000|2021-02-10 19:17:20|23273|23248|23268|23248|23273|23248|23268|23248|0
1612984660000|2021-02-10 19:17:40|||||||||1
1612984670000|2021-02-10 19:17:50|23273||23273||23273||23273||0
1612984690000|2021-02-10 19:18:10|23268||23268||23268||23268||0
1612984700000|2021-02-10 19:18:20||23243||23243||23243||23243|0
1612984840000|2021-02-10 19:20:40|23263|23248|23263|23243|23263|23248|23263|23243|3
1612984860000|2021-02-10 19:21:00|23258|23238|23258|23238|23258|23238|23258|23238|0
1612984880000|2021-02-10 19:21:20||23233||23233||23233||23233|0
1612984920000|2021-02-10 19:22:00|23253||23258||23258||23253||0
1612984940000|2021-02-10 19:22:20|23263|23238|23263|23238|23263|23238|23263|23238|0
1612984980000|2021-02-10 19:23:00||23243||23243||23243||23243|0
1612985010000|2021-02-10 19:23:30|23268|23248|23268|23248|23273|23248|23268|23248|5
1612985020000|2021-02-10 19:23:40|23273||23273||23273||23273||0
1612985030000|2021-02-10 19:23:50|23268||23268||23268||23268||2
1612985050000|2021-02-10 19:24:10|23273|23253|23273|23248|23273|23253|23273|23248|6
1612985060000|2021-02-10 19:24:20||23253||23253||23253||23248|0
1612985070000|2021-02-10 19:24:30|23278|23248|23278|23253|23278|23253|23278|23248|5
1612985080000|2021-02-10 19:24:40||23258||23258||23258||23253|6
1612985090000|2021-02-10 19:24:50||23253||23253||23253||23253|0
1612985100000|2021-02-10 19:25:00|23273||23273||23273||23273||0
1612985110000|2021-02-10 19:25:10||23248||23248||23248||23248|3
1612985120000|2021-02-10 19:25:20|23268||23273||23273||23268||0
1612985130000|2021-02-10 19:25:30||23253||23253||23253||23253|0
1612985140000|2021-02-10 19:25:40||23248||23248||23248||23248|1
1612985150000|2021-02-10 19:25:50|23268||23273||23273||23268||0
1612985160000|2021-02-10 19:26:00|||||||||1
1612985170000|2021-02-10 19:26:10||23253||23253||23253||23253|0
1612985180000|2021-02-10 19:26:20|23278|23258|23278|23253|23278|23258|23278|23253|1
1612985190000|2021-02-10 19:26:30|23283|23258|23288|23263|23288|23263|23283|23258|0
1612985200000|2021-02-10 19:26:40|23283|23258|23278|23253|23283|23258|23278|23253|0
1612985210000|2021-02-10 19:26:50|23283|23258|23283|23258|23283|23263|23278|23258|0
1612985230000|2021-02-10 19:27:10|||||||||2
1612985240000|2021-02-10 19:27:20|23278||23278||23278||23278||0
1612985250000|2021-02-10 19:27:30|23283|23263|23283|23263|23288|23263|23283|23263|0
1612985260000|2021-02-10 19:27:40||23258||23258||23258||23258|0
1612985280000|2021-02-10 19:28:00||23263||23258||23263||23258|2
1612985290000|2021-02-10 19:28:10|23288|23263|23288|23263|23288|23263|23288|23263|0
1612985300000|2021-02-10 19:28:20|23283||23288||23288||23283||0
1612985330000|2021-02-10 19:28:50||23268||23263||23268||23263|0
1612985350000|2021-02-10 19:29:10|23293|23268|23293|23268|23293|23268|23293|23268|0
1612985360000|2021-02-10 19:29:20|23298|23273|23298|23273|23298|23273|23298|23273|0
1612985370000|2021-02-10 19:29:30||23278||23278||23278||23278|0
1612985380000|2021-02-10 19:29:40||23273||23273||23273||23273|0
1612985390000|2021-02-10 19:29:50|23283|23278|23283|23268|23283|23278|23283|23268|0
1612985400000|2021-02-10 19:30:00|23298|23283|23298|23283|23298|23283|23298|23283|3
1612985420000|2021-02-10 19:30:20|23293|23278|23293|23278|23293|23278|23293|23278|3
1612985430000|2021-02-10 19:30:30|||||||||1
1612985490000|2021-02-10 19:31:30|23298|23283|23298|23283|23298|23283|23298|23283|2
1612985540000|2021-02-10 19:32:20|||||||||1
1612985650000|2021-02-10 19:34:10|23303|23288|23303|23288|23303|23288|23303|23288|1
1612985810000|2021-02-10 19:36:50|||||||||2
1612985930000|2021-02-10 19:38:50|||||||||1
1612985960000|2021-02-10 19:39:20|23298|23283|23298|23283|23298|23283|23298|23283|3
1612986360000|2021-02-10 19:46:00|23303|23288|23303|23288|23303|23288|23303|23288|1
1612986390000|2021-02-10 19:46:30|||||||||2
1612986560000|2021-02-10 19:49:20|23298|23283|23298|23283|23298|23283|23298|23283|2
1612986580000|2021-02-10 19:49:40|23303|23288|23303|23288|23303|23288|23303|23288|10
1612986690000|2021-02-10 19:51:30|||||||||3
1612986720000|2021-02-10 19:52:00|23298|23283|23298|23283|23298|23283|23298|23283|1
1612986840000|2021-02-10 19:54:00|||||||||2
1612986860000|2021-02-10 19:54:20|23293|23278|23293|23278|23293|23278|23293|23278|1
1612986900000|2021-02-10 19:55:00|23298|23283|23298|23283|23298|23283|23298|23283|1
1612986910000|2021-02-10 19:55:10|23293|23278|23293|23278|23293|23278|23293|23278|1
1612987050000|2021-02-10 19:57:30|||||||||2
1612987090000|2021-02-10 19:58:10|23298|23283|23298|23283|23298|23283|23298|23283|2
1612987180000|2021-02-10 19:59:40|||||||||2
1612987210000|2021-02-10 20:00:10|||||||||2
1612987220000|2021-02-10 20:00:20|||||||||1
1612987240000|2021-02-10 20:00:40|||||||||1
1612987260000|2021-02-10 20:01:00|||||||||1
1612987280000|2021-02-10 20:01:20|||||||||2
1612987500000|2021-02-10 20:05:00|||||||||1
1612987510000|2021-02-10 20:05:10|||||||||2
1612987560000|2021-02-10 20:06:00|23303|23288|23303|23288|23303|23288|23303|23288|4
1612987600000|2021-02-10 20:06:40|||||||||10
1612987630000|2021-02-10 20:07:10|23298|23283|23298|23283|23298|23283|23298|23283|2
1612987840000|2021-02-10 20:10:40|||||||||11
1612987850000|2021-02-10 20:10:50|23303|23288|23303|23288|23303|23288|23303|23288|1
1612987890000|2021-02-10 20:11:30|23298|23283|23298|23283|23298|23283|23298|23283|1
1612987990000|2021-02-10 20:13:10|||||||||3
1612988110000|2021-02-10 20:15:10|||||||||4
1612988370000|2021-02-10 20:19:30|||||||||2
1612988640000|2021-02-10 20:24:00|23293|23278|23293|23278|23293|23278|23293|23278|2
1612988820000|2021-02-10 20:27:00|23288|23273|23288|23273|23288|23273|23288|23273|3
1612988880000|2021-02-10 20:28:00|||||||||1
1612988950000|2021-02-10 20:29:10|23283|23268|23283|23268|23283|23268|23283|23268|4
1612988960000|2021-02-10 20:29:20|||||||||1
1612988970000|2021-02-10 20:29:30|23288|23273|23288|23273|23288|23273|23288|23273|1
1612989000000|2021-02-10 20:30:00|||||||||1
1612989200000|2021-02-10 20:33:20|||||||||1
1612989300000|2021-02-10 20:35:00|23278|23263|23278|23263|23278|23263|23278|23263|4
1612989320000|2021-02-10 20:35:20|||||||||3
1612989390000|2021-02-10 20:36:30|23273|23258|23273|23258|23273|23258|23273|23258|2
1612989400000|2021-02-10 20:36:40|23268|23253|23268|23253|23268|23253|23268|23253|7
1612989420000|2021-02-10 20:37:00|23263|23248|23258|23243|23263|23248|23258|23243|8
1612989430000|2021-02-10 20:37:10|23248|23233|23253|23238|23253|23238|23248|23233|8
1612989440000|2021-02-10 20:37:20|23248|23233|23248|23233|23248|23233|23248|23233|1
1612989460000|2021-02-10 20:37:40|||||||||1
1612989520000|2021-02-10 20:38:40|23243|23228|23243|23228|23243|23228|23243|23228|2
1612989580000|2021-02-10 20:39:40|23238|23223|23238|23223|23238|23223|23238|23223|11
1612989590000|2021-02-10 20:39:50|23233|23218|23233|23218|23233|23218|23233|23218|3
1612989630000|2021-02-10 20:40:30|||||||||1
1612989690000|2021-02-10 20:41:30|||||||||2
1612989740000|2021-02-10 20:42:20|||||||||2
1612989770000|2021-02-10 20:42:50|||||||||1
1612989830000|2021-02-10 20:43:50|23228|23213|23228|23213|23228|23213|23228|23213|3
1612989890000|2021-02-10 20:44:50|23223|23208|23223|23208|23223|23208|23223|23208|1
1612989920000|2021-02-10 20:45:20|23218|23203|23218|23203|23218|23203|23218|23203|5
1612989940000|2021-02-10 20:45:40|23223|23208|23223|23208|23223|23208|23223|23208|1
1612989950000|2021-02-10 20:45:50|23218|23203|23218|23203|23218|23203|23218|23203|1
1612989990000|2021-02-10 20:46:30|23223|23208|23223|23208|23223|23208|23223|23208|5
1612990030000|2021-02-10 20:47:10|23228|23213|23228|23213|23228|23213|23228|23213|2
1612990080000|2021-02-10 20:48:00|23223|23208|23223|23208|23223|23208|23223|23208|4
1612990100000|2021-02-10 20:48:20|23228|23213|23228|23213|23228|23213|23228|23213|2
1612990150000|2021-02-10 20:49:10|23233|23218|23233|23218|23233|23218|23233|23218|3
1612990200000|2021-02-10 20:50:00|23228|23213|23238|23223|23238|23223|23228|23213|9
1612990230000|2021-02-10 20:50:30|23233|23218|23233|23218|23233|23218|23233|23218|1
1612990260000|2021-02-10 20:51:00|23238|23223|23238|23223|23238|23223|23238|23223|2
1612990300000|2021-02-10 20:51:40|||||||||1
1612990510000|2021-02-10 20:55:10|23243|23228|23243|23228|23243|23228|23243|23228|5
1612990520000|2021-02-10 20:55:20|23248|23233|23248|23233|23248|23233|23248|23233|5
1612990550000|2021-02-10 20:55:50|23243|23228|23243|23228|23243|23228|23243|23228|1
1612990680000|2021-02-10 20:58:00|||||||||2
1612990690000|2021-02-10 20:58:10|23248|23233|23248|23233|23248|23233|23248|23233|1
1612990740000|2021-02-10 20:59:00|||||||||3
1612990750000|2021-02-10 20:59:10|23243|23228|23243|23228|23243|23228|23243|23228|1
1612990790000|2021-02-10 20:59:50|23253|23238|23253|23238|23253|23238|23253|23238|2
1612990800000|2021-02-10 21:00:00|23267.8|23227.8|23278.4|23238.4|23278.4|23238.4|23267.8|23227.8|0
1612990810000|2021-02-10 21:00:10|23280.5|23240.5|23288.8|23248.8|23291.4|23251.4|23278|23238|0
1612990820000|2021-02-10 21:00:20|23288.6|23248.6|23280.5|23240.5|23288.6|23248.6|23280.5|23240.5|0
1612990830000|2021-02-10 21:00:30|23280.3|23240.3|23279|23239|23280.5|23240.5|23278|23238|0
1612990840000|2021-02-10 21:00:40|23278|23238|23280.5|23240.5|23281.8|23241.8|23278|23238|0
1612990850000|2021-02-10 21:00:50|23280.8|23240.8|23280.5|23240.5|23285.7|23245.7|23280.5|23240.5|0
1612990860000|2021-02-10 21:01:00|23280.3|23240.3|23280.5|23240.5|23281.8|23241.8|23278|23238|0
1612990870000|2021-02-10 21:01:10|23280.4|23240.4|23276.9|23236.9|23280.5|23240.5|23276.7|23236.7|0
1612990880000|2021-02-10 21:01:20|23278|23238|23279.3|23239.3|23279.3|23239.3|23276.7|23236.7|0
1612990890000|2021-02-10 21:01:30|23279|23239|23279.3|23239.3|23279.3|23239.3|23278|23238|0
1612990900000|2021-02-10 21:01:40|23279|23239|23276.7|23236.7|23279|23239|23276.7|23236.7|0
1612990910000|2021-02-10 21:01:50|23276.5|23236.5|23275.4|23235.4|23276.5|23236.5|23273.6|23233.6|0
1612990920000|2021-02-10 21:02:00|23275.6|23235.6|23278|23238|23278|23238|23275.6|23235.6|0
1612990930000|2021-02-10 21:02:10|23278.2|23238.2|23280.5|23240.5|23280.5|23240.5|23278.2|23238.2|0
1612990940000|2021-02-10 21:02:20|23280.8|23240.8|23281.8|23241.8|23281.8|23241.8|23280.5|23240.5|0
1612990950000|2021-02-10 21:02:30|23281.6|23241.6|23279.3|23239.3|23281.6|23241.6|23278.6|23238.6|0
1612990960000|2021-02-10 21:02:40|23279.5|23239.5|23279.3|23239.3|23280.5|23240.5|23279.3|23239.3|0
1612990970000|2021-02-10 21:02:50|23279.4|23239.4|23280.5|23240.5|23280.5|23240.5|23279.4|23239.4|0
1612990980000|2021-02-10 21:03:00|23280.1|23240.1|23276.7|23236.7|23280.1|23240.1|23276.7|23236.7|0
1612990990000|2021-02-10 21:03:10|23276.5|23236.5|23278|23238|23278|23238|23275.4|23235.4|0
1612991000000|2021-02-10 21:03:20|23277.8|23237.8|23276.7|23236.7|23277.8|23237.8|23275.4|23235.4|0
1612991010000|2021-02-10 21:03:30|23276.9|23236.9|23277.8|23237.8|23278|23238|23276.7|23236.7|0
1612991020000|2021-02-10 21:03:40|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|23275.4|23235.4|0
1612991030000|2021-02-10 21:03:50|23276.5|23236.5|23276.7|23236.7|23276.7|23236.7|23275.4|23235.4|0
1612991040000|2021-02-10 21:04:00|23276.9|23236.9|23276.7|23236.7|23278|23238|23276.7|23236.7|0
1612991050000|2021-02-10 21:04:10|23277.1|23237.1|23278|23238|23280.5|23240.5|23276.7|23236.7|0
1612991060000|2021-02-10 21:04:20|23277.8|23237.8|23276.7|23236.7|23277.8|23237.8|23276.7|23236.7|0
1612991070000|2021-02-10 21:04:30|23276.5|23236.5|23275.4|23235.4|23276.5|23236.5|23275.4|23235.4|0
1612991080000|2021-02-10 21:04:40|23275.6|23235.6|23278|23238|23278|23238|23275.6|23235.6|0
1612991090000|2021-02-10 21:04:50|23278.1|23238.1|23280.5|23240.5|23280.5|23240.5|23278|23238|0
1612991100000|2021-02-10 21:05:00|23280.8|23240.8|23287|23247|23287|23247|23280.8|23240.8|0
1612991110000|2021-02-10 21:05:10|23286.8|23246.8|23283.1|23243.1|23286.8|23246.8|23283.1|23243.1|0
1612991120000|2021-02-10 21:05:20|23282.9|23242.9|23281.8|23241.8|23282.9|23242.9|23281.8|23241.8|0
1612991130000|2021-02-10 21:05:30|23282.1|23242.1|23283.1|23243.1|23285.7|23245.7|23282.1|23242.1|0
1612991140000|2021-02-10 21:05:40|23282.9|23242.9|23283.1|23243.1|23284.4|23244.4|23281.8|23241.8|0
1612991150000|2021-02-10 21:05:50|23282.9|23242.9|23284.4|23244.4|23284.4|23244.4|23281.8|23241.8|0
1612991170000|2021-02-10 21:06:10|23284.6|23244.6|23287|23247|23287|23247|23284.6|23244.6|0
1612991200000|2021-02-10 21:06:40|23287.1|23247.1|23288.8|23248.8|23288.8|23248.8|23287|23247|0
1612991210000|2021-02-10 21:06:50|23289|23249|23290.1|23250.1|23290.1|23250.1|23288.8|23248.8|0
1612991220000|2021-02-10 21:07:00|23290.3|23250.3|23292.7|23252.7|23292.7|23252.7|23290.3|23250.3|0
1612991230000|2021-02-10 21:07:10|23292.9|23252.9|23293.9|23253.9|23295.2|23255.2|23292.7|23252.7|0
1612991240000|2021-02-10 21:07:20|23293.7|23253.7|23292.7|23252.7|23293.7|23253.7|23292.7|23252.7|0
1612991250000|2021-02-10 21:07:30|23292.4|23252.4|23290.1|23250.1|23292.4|23252.4|23290.1|23250.1|0
1612991260000|2021-02-10 21:07:40|23289.9|23249.9|23290.1|23250.1|23291.4|23251.4|23288.8|23248.8|0
1612991270000|2021-02-10 21:07:50|23290.3|23250.3|23291.4|23251.4|23291.4|23251.4|23290.3|23250.3|0
1612991280000|2021-02-10 21:08:00|23291.5|23251.5|23291.4|23251.4|23292.7|23252.7|23291.4|23251.4|0
1612991290000|2021-02-10 21:08:10|23291.1|23251.1|23290.6|23250.6|23291.1|23251.1|23290.1|23250.1|0
1612991300000|2021-02-10 21:08:20|23290.1|23250.1|23290.1|23250.1|23291.4|23251.4|23290.1|23250.1|0
1612991330000|2021-02-10 21:08:50|23289.9|23249.9|23287|23247|23289.9|23249.9|23287|23247|0
1612991340000|2021-02-10 21:09:00|23287.2|23247.2|23290.1|23250.1|23290.1|23250.1|23287.2|23247.2|0
1612991350000|2021-02-10 21:09:10|23289.9|23249.9|23292.7|23252.7|23292.7|23252.7|23288.8|23248.8|0
1612991360000|2021-02-10 21:09:20|23292.4|23252.4|23290.1|23250.1|23292.4|23252.4|23290.1|23250.1|0
1612991370000|2021-02-10 21:09:30|23289.9|23249.9|23288.8|23248.8|23289.9|23249.9|23288.8|23248.8|0
1612991380000|2021-02-10 21:09:40|23289|23249|23290.1|23250.1|23291.4|23251.4|23289|23249|0
1612991390000|2021-02-10 21:09:50|23288.3|23248.3|23289.6|23249.6|23289.6|23249.6|23288.3|23248.3|0
1612991400000|2021-02-10 21:10:00|23289.4|23249.4|23287|23247|23289.4|23249.4|23287|23247|0
1612991410000|2021-02-10 21:10:10|23287.3|23247.3|23289.6|23249.6|23289.6|23249.6|23287.3|23247.3|0
1612991420000|2021-02-10 21:10:20|23289.8|23249.8|23289.6|23249.6|23290.9|23250.9|23289.6|23249.6|0
1612991430000|2021-02-10 21:10:30|23289.5|23249.5|23288.3|23248.3|23289.5|23249.5|23288.3|23248.3|0
1612991440000|2021-02-10 21:10:40|23288.4|23248.4|23288.3|23248.3|23289.6|23249.6|23288.3|23248.3|0
1612991450000|2021-02-10 21:10:50|23288.6|23248.6|23289.6|23249.6|23289.6|23249.6|23288.3|23248.3|0
1612991460000|2021-02-10 21:11:00|23289.4|23249.4|23288.3|23248.3|23289.6|23249.6|23288.3|23248.3|0
1612991480000|2021-02-10 21:11:20|23288.6|23248.6|23289.6|23249.6|23289.6|23249.6|23288.6|23248.6|0
1612991490000|2021-02-10 21:11:30|23289.4|23249.4|23288.5|23248.5|23289.6|23249.6|23287.9|23247.9|0
1612991500000|2021-02-10 21:11:40|23287.6|23247.6|23286.9|23246.9|23287.6|23247.6|23286.9|23246.9|0
1612991510000|2021-02-10 21:11:50|23286.8|23246.8|23286.9|23246.9|23286.9|23246.9|23286.3|23246.3|0
1612991520000|2021-02-10 21:12:00|23286.7|23246.7|23285.6|23245.6|23286.7|23246.7|23285.6|23245.6|0
1612991530000|2021-02-10 21:12:10|23285.4|23245.4|23285.6|23245.6|23285.6|23245.6|23283.8|23243.8|0
1612991550000|2021-02-10 21:12:30|23285.4|23245.4|23283.8|23243.8|23285.4|23245.4|23283.8|23243.8|0
1612991560000|2021-02-10 21:12:40|23283.4|23243.4|23281.2|23241.2|23283.4|23243.4|23281.2|23241.2|0
1612991570000|2021-02-10 21:12:50|23281|23241|23280|23240|23281|23241|23278.7|23238.7|0
1612991580000|2021-02-10 21:13:00|23279.5|23239.5|23281.2|23241.2|23281.2|23241.2|23277.4|23237.4|0
1612991590000|2021-02-10 21:13:10|23281.5|23241.5|23283.8|23243.8|23283.8|23243.8|23281.5|23241.5|0
1612991600000|2021-02-10 21:13:20|23283.9|23243.9|23285.6|23245.6|23285.6|23245.6|23283.8|23243.8|0
1612991610000|2021-02-10 21:13:30|23285.4|23245.4|23285.6|23245.6|23285.6|23245.6|23283.8|23243.8|0
1612991620000|2021-02-10 21:13:40|23285.4|23245.4|23289.5|23249.5|23289.5|23249.5|23283.8|23243.8|0
1612991630000|2021-02-10 21:13:50|23289.7|23249.7|23289.5|23249.5|23290.8|23250.8|23289.5|23249.5|0
1612991640000|2021-02-10 21:14:00|23289.7|23249.7|23294.6|23254.6|23294.6|23254.6|23289.7|23249.7|0
1612991650000|2021-02-10 21:14:10|23294.8|23254.8|23294.6|23254.6|23295.9|23255.9|23293.4|23253.4|0
1612991660000|2021-02-10 21:14:20|23294.9|23254.9|23294.6|23254.6|23295.9|23255.9|23293.4|23253.4|0
1612991670000|2021-02-10 21:14:30|23294.4|23254.4|23293.4|23253.4|23294.4|23254.4|23292.1|23252.1|0
1612991680000|2021-02-10 21:14:40|23293.6|23253.6|23293.4|23253.4|23294.6|23254.6|23292.1|23252.1|0
1612991690000|2021-02-10 21:14:50|23293.5|23253.5|23290.1|23250.1|23294|23254|23290.1|23250.1|0
1612991700000|2021-02-10 21:15:00|23290.4|23250.4|23290.4|23250.4|23290.9|23250.9|23290.4|23250.4|0
1612991710000|2021-02-10 21:15:10|23289.8|23249.8|23289.8|23249.8|23289.8|23249.8|23289.8|23249.8|0
1612991720000|2021-02-10 21:15:20|23288.8|23248.8|23288.8|23248.8|23288.8|23248.8|23288.8|23248.8|0
1612991730000|2021-02-10 21:15:30|23289.3|23249.3|23288.8|23248.8|23289.3|23249.3|23288.8|23248.8|0
1612991740000|2021-02-10 21:15:40|23288.2|23248.2|23288.2|23248.2|23288.2|23248.2|23288.2|23248.2|0
1612991760000|2021-02-10 21:16:00|23287.7|23247.7|23286.1|23246.1|23288.2|23248.2|23286.1|23246.1|0
1612991770000|2021-02-10 21:16:10|23286.6|23246.6|23286.1|23246.1|23286.6|23246.6|23286.1|23246.1|0
1612991780000|2021-02-10 21:16:20|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1612991790000|2021-02-10 21:16:30|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612991800000|2021-02-10 21:16:40|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1612991830000|2021-02-10 21:17:10|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612991840000|2021-02-10 21:17:20|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1612991860000|2021-02-10 21:17:40|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|0
1612991870000|2021-02-10 21:17:50|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612991880000|2021-02-10 21:18:00|23285|23245|23286.1|23246.1|23286.1|23246.1|23285|23245|0
1612991900000|2021-02-10 21:18:20|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1612991910000|2021-02-10 21:18:30|23286.1|23246.1|23286.6|23246.6|23286.6|23246.6|23286.1|23246.1|0
1612991940000|2021-02-10 21:19:00|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612991960000|2021-02-10 21:19:20|23284.5|23244.5|23285|23245|23285|23245|23284.5|23244.5|0
1612991990000|2021-02-10 21:19:50|23286.1|23246.1|23285.6|23245.6|23286.1|23246.1|23285.6|23245.6|0
1612992000000|2021-02-10 21:20:00|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612992010000|2021-02-10 21:20:10|23285.6|23245.6|23286.1|23246.1|23286.1|23246.1|23285.6|23245.6|0
1612992020000|2021-02-10 21:20:20|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1612992060000|2021-02-10 21:21:00|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612992070000|2021-02-10 21:21:10|23286.6|23246.6|23286.1|23246.1|23286.6|23246.6|23286.1|23246.1|0
1612992080000|2021-02-10 21:21:20|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1612992090000|2021-02-10 21:21:30|23285|23245|23285|23245|23285|23245|23285|23245|0
1612992100000|2021-02-10 21:21:40|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|0
1612992110000|2021-02-10 21:21:50|23285|23245|23285|23245|23285|23245|23285|23245|0
1612992130000|2021-02-10 21:22:10|23285.6|23245.6|23286.6|23246.6|23286.6|23246.6|23285|23245|0
1612992150000|2021-02-10 21:22:30|23286.1|23246.1|23286.6|23246.6|23286.6|23246.6|23286.1|23246.1|0
1612992170000|2021-02-10 21:22:50|23286.1|23246.1|23285.6|23245.6|23286.1|23246.1|23285.6|23245.6|0
1612992220000|2021-02-10 21:23:40|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612992230000|2021-02-10 21:23:50|23285.6|23245.6|23285.6|23245.6|23286.1|23246.1|23285.6|23245.6|0
1612992240000|2021-02-10 21:24:00|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|23286.1|23246.1|0
1612992260000|2021-02-10 21:24:20|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|0
1612992310000|2021-02-10 21:25:10|23284.7|23244.7|23284.7|23244.7|23284.7|23244.7|23284.7|23244.7|0
1612992320000|2021-02-10 21:25:20|23286.3|23246.3|23286.8|23246.8|23286.8|23246.8|23286.3|23246.3|0
1612992340000|2021-02-10 21:25:40|23287.4|23247.4|23285.8|23245.8|23287.4|23247.4|23285.8|23245.8|0
1612992360000|2021-02-10 21:26:00|23286.8|23246.8|23286.8|23246.8|23286.8|23246.8|23286.8|23246.8|0
1612992380000|2021-02-10 21:26:20|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|0
1612992470000|2021-02-10 21:27:50|23285.8|23245.8|23285.8|23245.8|23285.8|23245.8|23285.8|23245.8|0
1612992480000|2021-02-10 21:28:00|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|0
1612992540000|2021-02-10 21:29:00|23286.8|23246.8|23287.4|23247.4|23287.4|23247.4|23286.8|23246.8|0
1612992580000|2021-02-10 21:29:40|23287.8|23247.8|23286.7|23246.7|23287.8|23247.8|23286.7|23246.7|0
1612992590000|2021-02-10 21:29:50|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|0
1612992600000|2021-02-10 21:30:00|23285.3|23245.3|23288.4|23248.4|23289.7|23249.7|23285.3|23245.3|0
1612992610000|2021-02-10 21:30:10|23288.6|23248.6|23288.4|23248.4|23289.7|23249.7|23287.1|23247.1|0
1612992620000|2021-02-10 21:30:20|23288.2|23248.2|23288.4|23248.4|23288.4|23248.4|23287.1|23247.1|0
1612992630000|2021-02-10 21:30:30|23288.2|23248.2|23282.7|23242.7|23288.2|23248.2|23282.7|23242.7|0
1612992640000|2021-02-10 21:30:40|23283|23243|23284|23244|23285.8|23245.8|23283|23243|0
1612992650000|2021-02-10 21:30:50|23284.2|23244.2|23284|23244|23285.8|23245.8|23284|23244|0
1612992660000|2021-02-10 21:31:00|23283.8|23243.8|23280.2|23240.2|23284|23244|23280.2|23240.2|0
1612992670000|2021-02-10 21:31:10|23280.4|23240.4|23281.4|23241.4|23282.7|23242.7|23280.4|23240.4|0
1612992680000|2021-02-10 21:31:20|23281.9|23241.9|23281.4|23241.4|23284|23244|23281.4|23241.4|0
1612992690000|2021-02-10 21:31:30|23281.7|23241.7|23282.7|23242.7|23282.7|23242.7|23281.7|23241.7|0
1612992700000|2021-02-10 21:31:40|23282.5|23242.5|23282.7|23242.7|23282.7|23242.7|23281.4|23241.4|0
1612992710000|2021-02-10 21:31:50|23283|23243|23282.7|23242.7|23284|23244|23282.7|23242.7|0
1612992720000|2021-02-10 21:32:00|23283|23243|23282.7|23242.7|23284|23244|23281.4|23241.4|0
1612992730000|2021-02-10 21:32:10|23283|23243|23284|23244|23284|23244|23281.4|23241.4|0
1612992740000|2021-02-10 21:32:20|23283.8|23243.8|23282.7|23242.7|23284|23244|23282.7|23242.7|0
1612992750000|2021-02-10 21:32:30|23283|23243|23284|23244|23284|23244|23281.4|23241.4|0
1612992760000|2021-02-10 21:32:40|23283.8|23243.8|23281.4|23241.4|23283.8|23243.8|23281.4|23241.4|0
1612992770000|2021-02-10 21:32:50|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612992780000|2021-02-10 21:33:00|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23280.2|23240.2|0
1612992800000|2021-02-10 21:33:20|23281.2|23241.2|23278.9|23238.9|23281.2|23241.2|23278.9|23238.9|0
1612992810000|2021-02-10 21:33:30|23279.1|23239.1|23280.2|23240.2|23280.2|23240.2|23279.1|23239.1|0
1612992820000|2021-02-10 21:33:40|23279.9|23239.9|23280.2|23240.2|23280.2|23240.2|23278.9|23238.9|0
1612992840000|2021-02-10 21:34:00|23280.4|23240.4|23280.2|23240.2|23281.4|23241.4|23280.2|23240.2|0
1612992850000|2021-02-10 21:34:10|23280.4|23240.4|23280.2|23240.2|23281.4|23241.4|23280.2|23240.2|0
1612992860000|2021-02-10 21:34:20|23280.4|23240.4|23284|23244|23284|23244|23280.4|23240.4|0
1612992870000|2021-02-10 21:34:30|23283.8|23243.8|23282.7|23242.7|23283.8|23243.8|23281.4|23241.4|0
1612992880000|2021-02-10 21:34:40|23282.5|23242.5|23281.4|23241.4|23284|23244|23281.4|23241.4|0
1612992890000|2021-02-10 21:34:50|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612992900000|2021-02-10 21:35:00|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612992910000|2021-02-10 21:35:10|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612992940000|2021-02-10 21:35:40|23281.7|23241.7|23282.7|23242.7|23282.7|23242.7|23281.7|23241.7|0
1612992950000|2021-02-10 21:35:50|23283|23243|23282.7|23242.7|23284|23244|23282.7|23242.7|0
1612992960000|2021-02-10 21:36:00|23282.5|23242.5|23281.4|23241.4|23282.5|23242.5|23281.4|23241.4|0
1612992980000|2021-02-10 21:36:20|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612992990000|2021-02-10 21:36:30|23281.9|23241.9|23287.1|23247.1|23287.1|23247.1|23281.9|23241.9|0
1612993000000|2021-02-10 21:36:40|23286.9|23246.9|23285.8|23245.8|23286.9|23246.9|23285.8|23245.8|0
1612993010000|2021-02-10 21:36:50|23286.1|23246.1|23287.1|23247.1|23287.1|23247.1|23286.1|23246.1|0
1612993020000|2021-02-10 21:37:00|23286.9|23246.9|23288.4|23248.4|23289.7|23249.7|23285.8|23245.8|0
1612993030000|2021-02-10 21:37:10|23288.6|23248.6|23291|23251|23292.3|23252.3|23288.6|23248.6|0
1612993040000|2021-02-10 21:37:20|23290.8|23250.8|23289.7|23249.7|23291|23251|23289.7|23249.7|0
1612993050000|2021-02-10 21:37:30|23289.9|23249.9|23289.7|23249.7|23291|23251|23289.7|23249.7|0
1612993070000|2021-02-10 21:37:50|23289.9|23249.9|23291|23251|23291|23251|23289.9|23249.9|0
1612993080000|2021-02-10 21:38:00|23291.2|23251.2|23291|23251|23292.3|23252.3|23291|23251|0
1612993090000|2021-02-10 21:38:10|23290.8|23250.8|23291|23251|23291|23251|23289.7|23249.7|0
1612993100000|2021-02-10 21:38:20|23291.2|23251.2|23292.3|23252.3|23292.3|23252.3|23291.2|23251.2|0
1612993110000|2021-02-10 21:38:30|23292.5|23252.5|23293.6|23253.6|23293.6|23253.6|23292.5|23252.5|0
1612993120000|2021-02-10 21:38:40|23293.3|23253.3|23292.3|23252.3|23293.6|23253.6|23292.3|23252.3|0
1612993130000|2021-02-10 21:38:50|23292|23252|23288.4|23248.4|23292|23252|23288.4|23248.4|0
1612993140000|2021-02-10 21:39:00|23288.2|23248.2|23285.8|23245.8|23288.2|23248.2|23285.8|23245.8|0
1612993150000|2021-02-10 21:39:10|23285.6|23245.6|23282.7|23242.7|23287.1|23247.1|23282.7|23242.7|0
1612993160000|2021-02-10 21:39:20|23283|23243|23281.4|23241.4|23284|23244|23280.2|23240.2|0
1612993170000|2021-02-10 21:39:30|23281|23241|23281.4|23241.4|23282.7|23242.7|23278.9|23238.9|0
1612993180000|2021-02-10 21:39:40|23281.7|23241.7|23285.8|23245.8|23285.8|23245.8|23281.7|23241.7|0
1612993190000|2021-02-10 21:39:50|23285.6|23245.6|23284|23244|23285.6|23245.6|23284|23244|0
1612993210000|2021-02-10 21:40:10|23284.2|23244.2|23282.7|23242.7|23285.8|23245.8|23282.7|23242.7|0
1612993220000|2021-02-10 21:40:20|23283|23243|23284|23244|23284|23244|23283|23243|0
1612993250000|2021-02-10 21:40:50|23283.8|23243.8|23281.4|23241.4|23283.8|23243.8|23281.4|23241.4|0
1612993260000|2021-02-10 21:41:00|23281.2|23241.2|23281.4|23241.4|23281.4|23241.4|23280.2|23240.2|0
1612993270000|2021-02-10 21:41:10|23281.2|23241.2|23282.7|23242.7|23282.7|23242.7|23280.2|23240.2|0
1612993280000|2021-02-10 21:41:20|23282.5|23242.5|23282.7|23242.7|23282.7|23242.7|23281.4|23241.4|0
1612993290000|2021-02-10 21:41:30|23282.5|23242.5|23281.4|23241.4|23282.5|23242.5|23281.4|23241.4|0
1612993310000|2021-02-10 21:41:50|23281.2|23241.2|23280.2|23240.2|23281.2|23241.2|23280.2|23240.2|0
1612993320000|2021-02-10 21:42:00|23279.9|23239.9|23278.9|23238.9|23280.2|23240.2|23278.9|23238.9|0
1612993330000|2021-02-10 21:42:10|23279.1|23239.1|23280.2|23240.2|23280.2|23240.2|23279.1|23239.1|0
1612993360000|2021-02-10 21:42:40|23279.9|23239.9|23278.9|23238.9|23279.9|23239.9|23278.9|23238.9|0
1612993370000|2021-02-10 21:42:50|23278.7|23238.7|23278.9|23238.9|23278.9|23238.9|23277.6|23237.6|0
1612993380000|2021-02-10 21:43:00|23278.7|23238.7|23280.2|23240.2|23280.2|23240.2|23277.6|23237.6|0
1612993390000|2021-02-10 21:43:10|23279.9|23239.9|23281.4|23241.4|23281.4|23241.4|23278.9|23238.9|0
1612993400000|2021-02-10 21:43:20|23281.2|23241.2|23282.7|23242.7|23282.7|23242.7|23280.2|23240.2|0
1612993410000|2021-02-10 21:43:30|23282.5|23242.5|23281.4|23241.4|23282.5|23242.5|23281.4|23241.4|0
1612993420000|2021-02-10 21:43:40|23281.7|23241.7|23282.7|23242.7|23282.7|23242.7|23281.7|23241.7|0
1612993430000|2021-02-10 21:43:50|23282.5|23242.5|23281.4|23241.4|23282.5|23242.5|23281.4|23241.4|0
1612993450000|2021-02-10 21:44:10|23281.2|23241.2|23280.2|23240.2|23281.4|23241.4|23280.2|23240.2|0
1612993480000|2021-02-10 21:44:40|23280.4|23240.4|23281.4|23241.4|23282.7|23242.7|23280.4|23240.4|0
1612993490000|2021-02-10 21:44:50|23281.7|23241.7|23282.7|23242.7|23282.7|23242.7|23281.7|23241.7|0
1612993520000|2021-02-10 21:45:20|23282.5|23242.5|23280.2|23240.2|23282.5|23242.5|23278.9|23238.9|0
1612993550000|2021-02-10 21:45:50|23280.4|23240.4|23281.4|23241.4|23282.7|23242.7|23280.4|23240.4|0
1612993570000|2021-02-10 21:46:10|23281.2|23241.2|23284|23244|23284|23244|23280.2|23240.2|0
1612993580000|2021-02-10 21:46:20|23284.2|23244.2|23284|23244|23285.8|23245.8|23284|23244|0
1612993600000|2021-02-10 21:46:40|23284.2|23244.2|23287.1|23247.1|23287.1|23247.1|23284.2|23244.2|0
1612993620000|2021-02-10 21:47:00|23286.7|23246.7|23284|23244|23286.7|23246.7|23284|23244|0
1612993630000|2021-02-10 21:47:10|23284.2|23244.2|23285.8|23245.8|23285.8|23245.8|23284.2|23244.2|0
1612993640000|2021-02-10 21:47:20|23286.1|23246.1|23285.8|23245.8|23287.1|23247.1|23285.8|23245.8|0
1612993650000|2021-02-10 21:47:30|23286.1|23246.1|23287.1|23247.1|23287.1|23247.1|23286.1|23246.1|0
1612993660000|2021-02-10 21:47:40|23286.9|23246.9|23285.8|23245.8|23287.1|23247.1|23285.8|23245.8|0
1612993680000|2021-02-10 21:48:00|23285.6|23245.6|23284|23244|23285.6|23245.6|23284|23244|0
1612993690000|2021-02-10 21:48:10|23284.2|23244.2|23285.8|23245.8|23285.8|23245.8|23284.2|23244.2|0
1612993700000|2021-02-10 21:48:20|23285.6|23245.6|23282.7|23242.7|23285.6|23245.6|23282.7|23242.7|0
1612993710000|2021-02-10 21:48:30|23283|23243|23284|23244|23284|23244|23283|23243|0
1612993730000|2021-02-10 21:48:50|23283.8|23243.8|23282.7|23242.7|23284|23244|23281.4|23241.4|0
1612993740000|2021-02-10 21:49:00|23283|23243|23284|23244|23284|23244|23283|23243|0
1612993770000|2021-02-10 21:49:30|23284.2|23244.2|23282.7|23242.7|23285.8|23245.8|23282.7|23242.7|0
1612993780000|2021-02-10 21:49:40|23283|23243|23281.4|23241.4|23284|23244|23281.4|23241.4|0
1612993800000|2021-02-10 21:50:00|23281.7|23241.7|23282.7|23242.7|23282.7|23242.7|23281.4|23241.4|0
1612993810000|2021-02-10 21:50:10|23282.5|23242.5|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612993820000|2021-02-10 21:50:20|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612993830000|2021-02-10 21:50:30|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612993850000|2021-02-10 21:50:50|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612993860000|2021-02-10 21:51:00|23281.2|23241.2|23280.2|23240.2|23281.4|23241.4|23280.2|23240.2|0
1612993870000|2021-02-10 21:51:10|23280.4|23240.4|23281.4|23241.4|23281.4|23241.4|23280.4|23240.4|0
1612993880000|2021-02-10 21:51:20|23281.7|23241.7|23281.4|23241.4|23282.7|23242.7|23281.4|23241.4|0
1612993890000|2021-02-10 21:51:30|23281.2|23241.2|23281.4|23241.4|23281.4|23241.4|23280.2|23240.2|0
1612993900000|2021-02-10 21:51:40|23280.6|23240.6|23279.3|23239.3|23280.6|23240.6|23279.3|23239.3|0
1612993910000|2021-02-10 21:51:50|23279.5|23239.5|23279.3|23239.3|23280.6|23240.6|23279.3|23239.3|0
1612993920000|2021-02-10 21:52:00|23279.5|23239.5|23279.3|23239.3|23280.6|23240.6|23279.3|23239.3|0
1612993930000|2021-02-10 21:52:10|23279.5|23239.5|23280.6|23240.6|23280.6|23240.6|23279.5|23239.5|0
1612993940000|2021-02-10 21:52:20|23280.4|23240.4|23280.6|23240.6|23280.6|23240.6|23279.3|23239.3|0
1612993950000|2021-02-10 21:52:30|23280.4|23240.4|23279.3|23239.3|23280.4|23240.4|23279.3|23239.3|0
1612993970000|2021-02-10 21:52:50|23279.5|23239.5|23283.2|23243.2|23283.2|23243.2|23279.5|23239.5|0
1612993980000|2021-02-10 21:53:00|23282.9|23242.9|23280.6|23240.6|23282.9|23242.9|23280.6|23240.6|0
1612994000000|2021-02-10 21:53:20|23280.8|23240.8|23281.9|23241.9|23281.9|23241.9|23280.8|23240.8|0
1612994010000|2021-02-10 21:53:30|23281.6|23241.6|23280.6|23240.6|23281.6|23241.6|23280.6|23240.6|0
1612994020000|2021-02-10 21:53:40|23280.8|23240.8|23281.9|23241.9|23281.9|23241.9|23280.8|23240.8|0
1612994030000|2021-02-10 21:53:50|23281.6|23241.6|23281.9|23241.9|23281.9|23241.9|23280.6|23240.6|0
1612994040000|2021-02-10 21:54:00|23281.6|23241.6|23281.9|23241.9|23281.9|23241.9|23280.6|23240.6|0
1612994050000|2021-02-10 21:54:10|23281.6|23241.6|23281.9|23241.9|23281.9|23241.9|23280.6|23240.6|0
1612994060000|2021-02-10 21:54:20|23282.1|23242.1|23281.9|23241.9|23283.2|23243.2|23281.9|23241.9|0
1612994070000|2021-02-10 21:54:30|23281.6|23241.6|23279.3|23239.3|23281.6|23241.6|23279.3|23239.3|0
1612994080000|2021-02-10 21:54:40|23279.5|23239.5|23279.3|23239.3|23280.6|23240.6|23279.3|23239.3|0
1612994090000|2021-02-10 21:54:50|23279.5|23239.5|23280.6|23240.6|23280.6|23240.6|23279.3|23239.3|0
1612994100000|2021-02-10 21:55:00|23280.4|23240.4|23278|23238|23280.4|23240.4|23276.7|23236.7|0
1612994110000|2021-02-10 21:55:10|23278.2|23238.2|23279.3|23239.3|23279.3|23239.3|23278.2|23238.2|0
1612994120000|2021-02-10 21:55:20|23279.1|23239.1|23280.6|23240.6|23280.6|23240.6|23278|23238|0
1612994130000|2021-02-10 21:55:30|23280.4|23240.4|23279.3|23239.3|23280.4|23240.4|23279.3|23239.3|0
1612994170000|2021-02-10 21:56:10|23279.1|23239.1|23278|23238|23279.1|23239.1|23278|23238|0
1612994180000|2021-02-10 21:56:20|23277.8|23237.8|23279.3|23239.3|23279.3|23239.3|23276.7|23236.7|0
1612994220000|2021-02-10 21:57:00|23279.1|23239.1|23279.3|23239.3|23279.3|23239.3|23278|23238|0
1612994230000|2021-02-10 21:57:10|23279.5|23239.5|23279.3|23239.3|23280.6|23240.6|23279.3|23239.3|0
1612994260000|2021-02-10 21:57:40|23279.5|23239.5|23280.6|23240.6|23280.6|23240.6|23279.5|23239.5|0
1612994280000|2021-02-10 21:58:00|23280.4|23240.4|23279.3|23239.3|23280.4|23240.4|23279.3|23239.3|0
1612994290000|2021-02-10 21:58:10|23279.1|23239.1|23278|23238|23279.1|23239.1|23278|23238|0
1612994300000|2021-02-10 21:58:20|23278.2|23238.2|23278|23238|23280.6|23240.6|23278|23238|0
1612994310000|2021-02-10 21:58:30|23278.2|23238.2|23279.3|23239.3|23279.3|23239.3|23278.2|23238.2|0
1612994330000|2021-02-10 21:58:50|23279.1|23239.1|23279.3|23239.3|23279.3|23239.3|23278|23238|0
1612994340000|2021-02-10 21:59:00|23279.5|23239.5|23279.3|23239.3|23280.6|23240.6|23279.3|23239.3|0
1612994350000|2021-02-10 21:59:10|23279.5|23239.5|23281.9|23241.9|23281.9|23241.9|23279.3|23239.3|0
1612994360000|2021-02-10 21:59:20|23282.1|23242.1|23286.3|23246.3|23286.3|23246.3|23281.9|23241.9|0
1612994370000|2021-02-10 21:59:30|23285.6|23245.6|23287.5|23247.5|23287.5|23247.5|23281.9|23241.9|0
1612994380000|2021-02-10 21:59:40|23287.3|23247.3|23286.3|23246.3|23287.3|23247.3|23286.3|23246.3|0
1612994390000|2021-02-10 21:59:50|23286.5|23246.5|23287|23247|23287.5|23247.5|23286.3|23246.3|0
1612994400000|2021-02-10 22:00:00|23285.4|23245.4|23285.9|23245.9|23285.9|23245.9|23284.4|23244.4|0
1612994410000|2021-02-10 22:00:10|23287|23247|23288.6|23248.6|23288.6|23248.6|23287|23247|0
1612994420000|2021-02-10 22:00:20|23288.1|23248.1|23288.1|23248.1|23288.1|23248.1|23288.1|23248.1|0
1612994450000|2021-02-10 22:00:50|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|0
1612994460000|2021-02-10 22:01:00|23287|23247|23287|23247|23287|23247|23287|23247|0
1612994620000|2021-02-10 22:03:40|23286.5|23246.5|23287|23247|23287|23247|23286.5|23246.5|0
1612994630000|2021-02-10 22:03:50|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612994660000|2021-02-10 22:04:20|23287.5|23247.5|23286.5|23246.5|23287.5|23247.5|23286.5|23246.5|0
1612994720000|2021-02-10 22:05:20|23287|23247|23287|23247|23287|23247|23287|23247|0
1612994760000|2021-02-10 22:06:00|23285.4|23245.4|23286.5|23246.5|23286.5|23246.5|23285.4|23245.4|0
1612994880000|2021-02-10 22:08:00|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|0
1612994920000|2021-02-10 22:08:40|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612995130000|2021-02-10 22:12:10|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612995170000|2021-02-10 22:12:50|23286.5|23246.5|23285.9|23245.9|23286.5|23246.5|23285.9|23245.9|0
1612995340000|2021-02-10 22:15:40|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612995360000|2021-02-10 22:16:00|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612995410000|2021-02-10 22:16:50|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|0
1612995820000|2021-02-10 22:23:40|23284.9|23244.9|23285.4|23245.4|23285.4|23245.4|23284.9|23244.9|0
1612995870000|2021-02-10 22:24:30|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612995910000|2021-02-10 22:25:10|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|0
1612995940000|2021-02-10 22:25:40|23286.5|23246.5|23284.4|23244.4|23286.5|23246.5|23284.4|23244.4|0
1612996070000|2021-02-10 22:27:50|23285.9|23245.9|23285.4|23245.4|23285.9|23245.9|23285.4|23245.4|0
1612996150000|2021-02-10 22:29:10|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|23284.9|23244.9|0
1612996600000|2021-02-10 22:36:40|23284.4|23244.4|23284.4|23244.4|23284.4|23244.4|23284.4|23244.4|0
1612996710000|2021-02-10 22:38:30|23287|23247|23287|23247|23287|23247|23287|23247|0
1612996750000|2021-02-10 22:39:10|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|0
1612996770000|2021-02-10 22:39:30|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612996780000|2021-02-10 22:39:40|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612996790000|2021-02-10 22:39:50|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|0
1612996950000|2021-02-10 22:42:30|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612996990000|2021-02-10 22:43:10|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|0
1612997050000|2021-02-10 22:44:10|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612997110000|2021-02-10 22:45:10|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|0
1612997570000|2021-02-10 22:52:50|23286.5|23246.5|23287|23247|23287|23247|23286.5|23246.5|0
1612997690000|2021-02-10 22:54:50|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|23285.4|23245.4|0
1612997720000|2021-02-10 22:55:20|23286.5|23246.5|23285.9|23245.9|23286.5|23246.5|23285.9|23245.9|0
1612997760000|2021-02-10 22:56:00|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612997780000|2021-02-10 22:56:20|23287|23247|23287|23247|23287|23247|23287|23247|0
1612997790000|2021-02-10 22:56:30|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612997800000|2021-02-10 22:56:40|23287|23247|23286.5|23246.5|23287|23247|23286.5|23246.5|0
1612997830000|2021-02-10 22:57:10|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612997840000|2021-02-10 22:57:20|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612997850000|2021-02-10 22:57:30|23285.9|23245.9|23286.5|23246.5|23286.5|23246.5|23285.9|23245.9|0
1612997910000|2021-02-10 22:58:30|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1612997920000|2021-02-10 22:58:40|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1612997970000|2021-02-10 22:59:30|23285.9|23245.9|23286.5|23246.5|23286.5|23246.5|23285.9|23245.9|0
1612998000000|2021-02-10 23:00:00|23285.8|23245.8|23285|23245|23290.1|23250.1|23285|23245|0
1612998010000|2021-02-10 23:00:10|23284.9|23244.9|23285|23245|23286.9|23246.9|23284.3|23244.3|0
1612998020000|2021-02-10 23:00:20|23284.9|23244.9|23284.3|23244.3|23285.6|23245.6|23284.3|23244.3|0
1612998030000|2021-02-10 23:00:30|23284.5|23244.5|23279.9|23239.9|23285.6|23245.6|23279.9|23239.9|0
1612998040000|2021-02-10 23:00:40|23279.7|23239.7|23279.9|23239.9|23279.9|23239.9|23278.7|23238.7|0
1612998050000|2021-02-10 23:00:50|23279.8|23239.8|23278.7|23238.7|23279.9|23239.9|23278.7|23238.7|0
1612998060000|2021-02-10 23:01:00|23278.8|23238.8|23279.9|23239.9|23279.9|23239.9|23278.8|23238.8|0
1612998070000|2021-02-10 23:01:10|23279.7|23239.7|23274.8|23234.8|23279.7|23239.7|23274.8|23234.8|0
1612998080000|2021-02-10 23:01:20|23275|23235|23274.7|23234.7|23276.1|23236.1|23274.7|23234.7|0
1612998090000|2021-02-10 23:01:30|23274.1|23234.1|23274.8|23234.8|23274.8|23234.8|23272.9|23232.9|0
1612998100000|2021-02-10 23:01:40|23275|23235|23274.8|23234.8|23276.1|23236.1|23274.8|23234.8|0
1612998110000|2021-02-10 23:01:50|23274.7|23234.7|23270.9|23230.9|23274.7|23234.7|23269.1|23229.1|0
1612998120000|2021-02-10 23:02:00|23270.8|23230.8|23270.9|23230.9|23270.9|23230.9|23269.1|23229.1|0
1612998130000|2021-02-10 23:02:10|23271|23231|23270.9|23230.9|23271.6|23231.6|23269.8|23229.8|0
1612998140000|2021-02-10 23:02:20|23270.8|23230.8|23269.1|23229.1|23270.9|23230.9|23269.1|23229.1|0
1612998150000|2021-02-10 23:02:30|23269.3|23229.3|23269.1|23229.1|23270.9|23230.9|23269.1|23229.1|0
1612998160000|2021-02-10 23:02:40|23268.9|23228.9|23267.8|23227.8|23268.9|23228.9|23267.8|23227.8|0
1612998170000|2021-02-10 23:02:50|23268.1|23228.1|23268.5|23228.5|23269.1|23229.1|23268.1|23228.1|0
1612998180000|2021-02-10 23:03:00|23268.4|23228.4|23270.9|23230.9|23270.9|23230.9|23267.8|23227.8|0
1612998190000|2021-02-10 23:03:10|23270.8|23230.8|23269.1|23229.1|23270.8|23230.8|23269.1|23229.1|0
1612998200000|2021-02-10 23:03:20|23268.9|23228.9|23269.1|23229.1|23269.1|23229.1|23267.8|23227.8|0
1612998210000|2021-02-10 23:03:30|23269.3|23229.3|23271.6|23231.6|23271.6|23231.6|23269.3|23229.3|0
1612998220000|2021-02-10 23:03:40|23271.7|23231.7|23270.9|23230.9|23272.2|23232.2|23270.9|23230.9|0
1612998230000|2021-02-10 23:03:50|23271|23231|23271.6|23231.6|23272.2|23232.2|23271|23231|0
1612998240000|2021-02-10 23:04:00|23271.5|23231.5|23270.9|23230.9|23271.5|23231.5|23270.9|23230.9|0
1612998250000|2021-02-10 23:04:10|23271|23231|23272.2|23232.2|23272.2|23232.2|23270.9|23230.9|0
1612998270000|2021-02-10 23:04:30|23272.1|23232.1|23270.9|23230.9|23272.2|23232.2|23270.9|23230.9|0
1612998280000|2021-02-10 23:04:40|23271.2|23231.2|23272.2|23232.2|23272.2|23232.2|23271.2|23231.2|0
1612998290000|2021-02-10 23:04:50|23272.4|23232.4|23273.5|23233.5|23273.5|23233.5|23272.4|23232.4|0
1612998300000|2021-02-10 23:05:00|23273.7|23233.7|23274.8|23234.8|23274.8|23234.8|23273.5|23233.5|0
1612998310000|2021-02-10 23:05:10|23274.6|23234.6|23274.8|23234.8|23274.8|23234.8|23273.5|23233.5|0
1612998320000|2021-02-10 23:05:20|23274.5|23234.5|23272.2|23232.2|23274.5|23234.5|23272.2|23232.2|0
1612998330000|2021-02-10 23:05:30|23272.1|23232.1|23270.9|23230.9|23272.2|23232.2|23270.9|23230.9|0
1612998340000|2021-02-10 23:05:40|23270.8|23230.8|23270.9|23230.9|23270.9|23230.9|23269.8|23229.8|0
1612998350000|2021-02-10 23:05:50|23270.7|23230.7|23269.1|23229.1|23270.7|23230.7|23269.1|23229.1|0
1612998360000|2021-02-10 23:06:00|23269.2|23229.2|23269.1|23229.1|23269.8|23229.8|23269.1|23229.1|0
1612998380000|2021-02-10 23:06:20|23269|23229|23269.1|23229.1|23269.1|23229.1|23268.5|23228.5|0
1612998420000|2021-02-10 23:07:00|23268.9|23228.9|23267.8|23227.8|23268.9|23228.9|23267.8|23227.8|0
1612998430000|2021-02-10 23:07:10|23267.9|23227.9|23269.1|23229.1|23269.1|23229.1|23267.9|23227.9|0
1612998450000|2021-02-10 23:07:30|23269.2|23229.2|23270.9|23230.9|23270.9|23230.9|23269.1|23229.1|0
1612998460000|2021-02-10 23:07:40|23271|23231|23270.9|23230.9|23271.6|23231.6|23270.9|23230.9|0
1612998480000|2021-02-10 23:08:00|23270.7|23230.7|23269.1|23229.1|23270.7|23230.7|23269.1|23229.1|0
1612998490000|2021-02-10 23:08:10|23269|23229|23269.1|23229.1|23269.1|23229.1|23267.8|23227.8|0
1612998500000|2021-02-10 23:08:20|23269|23229|23269.1|23229.1|23269.1|23229.1|23267.8|23227.8|0
1612998510000|2021-02-10 23:08:30|23269.3|23229.3|23269.1|23229.1|23270.9|23230.9|23268.5|23228.5|0
1612998520000|2021-02-10 23:08:40|23269.3|23229.3|23270.9|23230.9|23270.9|23230.9|23269.3|23229.3|0
1612998530000|2021-02-10 23:08:50|23270.8|23230.8|23269.1|23229.1|23270.9|23230.9|23269.1|23229.1|0
1612998540000|2021-02-10 23:09:00|23269|23229|23269.1|23229.1|23269.1|23229.1|23268.5|23228.5|0
1612998550000|2021-02-10 23:09:10|23269|23229|23273.5|23233.5|23274.1|23234.1|23267.8|23227.8|0
1612998560000|2021-02-10 23:09:20|23273.7|23233.7|23274.8|23234.8|23274.8|23234.8|23273.5|23233.5|0
1612998570000|2021-02-10 23:09:30|23274.7|23234.7|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1612998600000|2021-02-10 23:10:00|23273.7|23233.7|23274.8|23234.8|23274.8|23234.8|23273.5|23233.5|0
1612998610000|2021-02-10 23:10:10|23274.7|23234.7|23273.5|23233.5|23274.7|23234.7|23273.5|23233.5|0
1612998640000|2021-02-10 23:10:40|23273.6|23233.6|23273.5|23233.5|23274.1|23234.1|23273.5|23233.5|0
1612998650000|2021-02-10 23:10:50|23273.6|23233.6|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1612998660000|2021-02-10 23:11:00|23273.7|23233.7|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1612998670000|2021-02-10 23:11:10|23273.3|23233.3|23270.9|23230.9|23273.3|23233.3|23270.9|23230.9|0
1612998680000|2021-02-10 23:11:20|23271|23231|23271.6|23231.6|23272.2|23232.2|23270.9|23230.9|0
1612998690000|2021-02-10 23:11:30|23271.5|23231.5|23270.9|23230.9|23271.6|23231.6|23270.9|23230.9|0
1612998700000|2021-02-10 23:11:40|23271|23231|23272.2|23232.2|23272.2|23232.2|23271|23231|0
1612998720000|2021-02-10 23:12:00|23272|23232|23270.9|23230.9|23272|23232|23270.9|23230.9|0
1612998750000|2021-02-10 23:12:30|23271.2|23231.2|23272.2|23232.2|23272.2|23232.2|23271.2|23231.2|0
1612998760000|2021-02-10 23:12:40|23272|23232|23272.2|23232.2|23272.2|23232.2|23270.9|23230.9|0
1612998810000|2021-02-10 23:13:30|23272.3|23232.3|23273.5|23233.5|23273.5|23233.5|23272.3|23232.3|0
1612998830000|2021-02-10 23:13:50|23273.4|23233.4|23272.2|23232.2|23273.4|23233.4|23272.2|23232.2|0
1612998840000|2021-02-10 23:14:00|23272.3|23232.3|23273.5|23233.5|23273.5|23233.5|23272.3|23232.3|0
1612998900000|2021-02-10 23:15:00|23273.4|23233.4|23272.2|23232.2|23273.4|23233.4|23272.2|23232.2|0
1612998920000|2021-02-10 23:15:20|23272|23232|23270.9|23230.9|23272|23232|23270.9|23230.9|0
1612998960000|2021-02-10 23:16:00|23270.7|23230.7|23269.1|23229.1|23270.7|23230.7|23269.1|23229.1|0
1612998980000|2021-02-10 23:16:20|23269.2|23229.2|23270.9|23230.9|23270.9|23230.9|23269.2|23229.2|0
1612999040000|2021-02-10 23:17:20|23271.2|23231.2|23270.9|23230.9|23272.2|23232.2|23270.9|23230.9|0
1612999050000|2021-02-10 23:17:30|23271|23231|23271.6|23231.6|23271.6|23231.6|23271|23231|0
1612999060000|2021-02-10 23:17:40|23271.7|23231.7|23273.5|23233.5|23274.1|23234.1|23270.9|23230.9|0
1612999070000|2021-02-10 23:17:50|23273.7|23233.7|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1612999090000|2021-02-10 23:18:10|23273.6|23233.6|23276.1|23236.1|23276.1|23236.1|23273.6|23233.6|0
1612999110000|2021-02-10 23:18:30|23276.3|23236.3|23276.1|23236.1|23277.4|23237.4|23276.1|23236.1|0
1612999120000|2021-02-10 23:18:40|23276.3|23236.3|23276.1|23236.1|23277.4|23237.4|23276.1|23236.1|0
1612999130000|2021-02-10 23:18:50|23276.2|23236.2|23276.1|23236.1|23276.7|23236.7|23276.1|23236.1|0
1612999140000|2021-02-10 23:19:00|23276.2|23236.2|23277.4|23237.4|23278.7|23238.7|23276.2|23236.2|0
1612999150000|2021-02-10 23:19:10|23277.5|23237.5|23277.4|23237.4|23278|23238|23277.4|23237.4|0
1612999160000|2021-02-10 23:19:20|23277.6|23237.6|23279.3|23239.3|23279.9|23239.9|23277.6|23237.6|0
1612999170000|2021-02-10 23:19:30|23279.2|23239.2|23278.7|23238.7|23279.3|23239.3|23278.7|23238.7|0
1612999180000|2021-02-10 23:19:40|23278.8|23238.8|23276.7|23236.7|23279.3|23239.3|23276.1|23236.1|0
1612999190000|2021-02-10 23:19:50|23276.6|23236.6|23277.4|23237.4|23277.4|23237.4|23276.1|23236.1|0
1612999200000|2021-02-10 23:20:00|23277.6|23237.6|23278|23238|23278.7|23238.7|23276.1|23236.1|0
1612999210000|2021-02-10 23:20:10|23277.9|23237.9|23278.7|23238.7|23278.7|23238.7|23277.4|23237.4|0
1612999220000|2021-02-10 23:20:20|23278.5|23238.5|23278.7|23238.7|23278.7|23238.7|23277.4|23237.4|0
1612999230000|2021-02-10 23:20:30|23278.5|23238.5|23279.9|23239.9|23279.9|23239.9|23278|23238|0
1612999240000|2021-02-10 23:20:40|23280.2|23240.2|23282.5|23242.5|23283.2|23243.2|23280.2|23240.2|0
1612999260000|2021-02-10 23:21:00|23282.7|23242.7|23284.3|23244.3|23285.6|23245.6|23282.7|23242.7|0
1612999270000|2021-02-10 23:21:10|23284.5|23244.5|23285.6|23245.6|23285.6|23245.6|23284.5|23244.5|0
1612999280000|2021-02-10 23:21:20|23285.8|23245.8|23288.2|23248.2|23288.2|23248.2|23285.8|23245.8|0
1612999290000|2021-02-10 23:21:30|23288|23248|23286.9|23246.9|23288|23248|23286.9|23246.9|0
1612999300000|2021-02-10 23:21:40|23287|23247|23286.9|23246.9|23287.5|23247.5|23286.9|23246.9|0
1612999310000|2021-02-10 23:21:50|23287|23247|23286.9|23246.9|23287.5|23247.5|23285.6|23245.6|0
1612999320000|2021-02-10 23:22:00|23286.7|23246.7|23285.6|23245.6|23286.7|23246.7|23285.6|23245.6|0
1612999330000|2021-02-10 23:22:10|23285.7|23245.7|23286.9|23246.9|23287.5|23247.5|23285.7|23245.7|0
1612999340000|2021-02-10 23:22:20|23287.1|23247.1|23288.2|23248.2|23288.2|23248.2|23287.1|23247.1|0
1612999370000|2021-02-10 23:22:50|23288.4|23248.4|23288.2|23248.2|23289.5|23249.5|23288.2|23248.2|0
1612999380000|2021-02-10 23:23:00|23288.4|23248.4|23289.5|23249.5|23289.5|23249.5|23288.4|23248.4|0
1612999400000|2021-02-10 23:23:20|23289.4|23249.4|23288.2|23248.2|23289.5|23249.5|23288.2|23248.2|0
1612999410000|2021-02-10 23:23:30|23288|23248|23286.9|23246.9|23288|23248|23286.9|23246.9|0
1612999420000|2021-02-10 23:23:40|23286.8|23246.8|23285.6|23245.6|23286.8|23246.8|23285.6|23245.6|0
1612999430000|2021-02-10 23:23:50|23285.7|23245.7|23285|23245|23286.3|23246.3|23284.3|23244.3|0
1612999440000|2021-02-10 23:24:00|23285.1|23245.1|23284.3|23244.3|23285.6|23245.6|23284.3|23244.3|0
1612999450000|2021-02-10 23:24:10|23284.2|23244.2|23284.3|23244.3|23284.3|23244.3|23282.5|23242.5|0
1612999460000|2021-02-10 23:24:20|23284.2|23244.2|23283.2|23243.2|23284.2|23244.2|23283.2|23243.2|0
1612999470000|2021-02-10 23:24:30|23283|23243|23284.4|23244.4|23284.4|23244.4|23282.5|23242.5|0
1612999480000|2021-02-10 23:24:40|23285|23245|23284.3|23244.3|23285.6|23245.6|23284.3|23244.3|0
1612999490000|2021-02-10 23:24:50|23284.4|23244.4|23285.6|23245.6|23285.6|23245.6|23284.3|23244.3|0
1612999500000|2021-02-10 23:25:00|23285.8|23245.8|23286.9|23246.9|23286.9|23246.9|23285.8|23245.8|0
1612999510000|2021-02-10 23:25:10|23287.1|23247.1|23288.2|23248.2|23288.2|23248.2|23287.1|23247.1|0
1612999520000|2021-02-10 23:25:20|23288|23248|23286.9|23246.9|23288|23248|23286.9|23246.9|0
1612999560000|2021-02-10 23:26:00|23286.5|23246.5|23283.2|23243.2|23286.5|23246.5|23283.2|23243.2|0
1612999570000|2021-02-10 23:26:10|23283|23243|23282.5|23242.5|23283|23243|23282.5|23242.5|0
1612999580000|2021-02-10 23:26:20|23282.7|23242.7|23284.3|23244.3|23284.3|23244.3|23282.7|23242.7|0
1612999590000|2021-02-10 23:26:30|23284.1|23244.1|23284.3|23244.3|23284.3|23244.3|23282.5|23242.5|0
1612999600000|2021-02-10 23:26:40|23284.2|23244.2|23282.5|23242.5|23284.2|23244.2|23282.5|23242.5|0
1612999620000|2021-02-10 23:27:00|23282.6|23242.6|23284.3|23244.3|23284.3|23244.3|23282.6|23242.6|0
1612999650000|2021-02-10 23:27:30|23284.2|23244.2|23282.5|23242.5|23284.2|23244.2|23282.5|23242.5|0
1612999660000|2021-02-10 23:27:40|23282.4|23242.4|23281.9|23241.9|23282.4|23242.4|23281.9|23241.9|0
1612999670000|2021-02-10 23:27:50|23281.8|23241.8|23281.2|23241.2|23282.5|23242.5|23281.2|23241.2|0
1612999680000|2021-02-10 23:28:00|23281.3|23241.3|23281.2|23241.2|23281.9|23241.9|23281.2|23241.2|0
1612999690000|2021-02-10 23:28:10|23281.1|23241.1|23279.3|23239.3|23281.1|23241.1|23278.7|23238.7|0
1612999700000|2021-02-10 23:28:20|23279.2|23239.2|23278.7|23238.7|23279.9|23239.9|23278.7|23238.7|0
1612999740000|2021-02-10 23:29:00|23278.5|23238.5|23277.4|23237.4|23278.5|23238.5|23277.4|23237.4|0
1612999760000|2021-02-10 23:29:20|23277.5|23237.5|23278.7|23238.7|23278.7|23238.7|23277.4|23237.4|0
1612999770000|2021-02-10 23:29:30|23278.9|23238.9|23279.3|23239.3|23279.9|23239.9|23278.9|23238.9|0
1612999780000|2021-02-10 23:29:40|23279.4|23239.4|23279.9|23239.9|23279.9|23239.9|23278.7|23238.7|0
1612999800000|2021-02-10 23:30:00|23280.4|23240.4|23284.3|23244.3|23284.3|23244.3|23280.4|23240.4|0
1612999810000|2021-02-10 23:30:10|23284.1|23244.1|23284.3|23244.3|23284.3|23244.3|23282.5|23242.5|0
1612999820000|2021-02-10 23:30:20|23284.2|23244.2|23284.3|23244.3|23284.3|23244.3|23282.5|23242.5|0
1612999840000|2021-02-10 23:30:40|23284.4|23244.4|23285.6|23245.6|23285.6|23245.6|23284.4|23244.4|0
1612999870000|2021-02-10 23:31:10|23285.2|23245.2|23279.9|23239.9|23285.2|23245.2|23279.9|23239.9|0
1612999880000|2021-02-10 23:31:20|23279.8|23239.8|23279.9|23239.9|23279.9|23239.9|23279.3|23239.3|0
1612999890000|2021-02-10 23:31:30|23279.8|23239.8|23278.7|23238.7|23279.9|23239.9|23278.7|23238.7|0
1612999900000|2021-02-10 23:31:40|23278.8|23238.8|23276.1|23236.1|23279.3|23239.3|23276.1|23236.1|0
1612999910000|2021-02-10 23:31:50|23276|23236|23276.1|23236.1|23276.1|23236.1|23275.4|23235.4|0
1612999920000|2021-02-10 23:32:00|23276.3|23236.3|23279.3|23239.3|23279.3|23239.3|23276.3|23236.3|0
1612999930000|2021-02-10 23:32:10|23279.2|23239.2|23276.7|23236.7|23279.9|23239.9|23276.7|23236.7|0
1612999940000|2021-02-10 23:32:20|23276.6|23236.6|23277.4|23237.4|23277.4|23237.4|23276.1|23236.1|0
1612999960000|2021-02-10 23:32:40|23277.6|23237.6|23279.9|23239.9|23279.9|23239.9|23277.6|23237.6|0
1612999970000|2021-02-10 23:32:50|23280|23240|23279.9|23239.9|23281.2|23241.2|23279.9|23239.9|0
1612999980000|2021-02-10 23:33:00|23279.8|23239.8|23279.8|23239.8|23279.9|23239.9|23279.3|23239.3|0
1612999990000|2021-02-10 23:33:10|23279.3|23239.3|23279.9|23239.9|23279.9|23239.9|23278.7|23238.7|0
1613000000000|2021-02-10 23:33:20|23279.7|23239.7|23279.9|23239.9|23279.9|23239.9|23278.7|23238.7|0
1613000010000|2021-02-10 23:33:30|23279.8|23239.8|23278.7|23238.7|23279.8|23239.8|23278.7|23238.7|0
1613000020000|2021-02-10 23:33:40|23278.4|23238.4|23277.4|23237.4|23278.4|23238.4|23277.4|23237.4|0
1613000030000|2021-02-10 23:33:50|23277.5|23237.5|23278.7|23238.7|23278.7|23238.7|23277.4|23237.4|0
1613000040000|2021-02-10 23:34:00|23278.8|23238.8|23278.7|23238.7|23279.3|23239.3|23278.7|23238.7|0
1613000060000|2021-02-10 23:34:20|23278.5|23238.5|23279.9|23239.9|23279.9|23239.9|23277.4|23237.4|0
1613000080000|2021-02-10 23:34:40|23279.7|23239.7|23278.7|23238.7|23279.7|23239.7|23278.7|23238.7|0
1613000100000|2021-02-10 23:35:00|23278.5|23238.5|23283.2|23243.2|23284.3|23244.3|23277.4|23237.4|0
1613000110000|2021-02-10 23:35:10|23283|23243|23284.3|23244.3|23284.3|23244.3|23282.5|23242.5|0
1613000120000|2021-02-10 23:35:20|23284.2|23244.2|23282.5|23242.5|23284.2|23244.2|23282.5|23242.5|0
1613000140000|2021-02-10 23:35:40|23282.6|23242.6|23282.6|23242.6|23284.3|23244.3|23282.5|23242.5|0
1613000150000|2021-02-10 23:35:50|23283.2|23243.2|23282.5|23242.5|23284.3|23244.3|23282.5|23242.5|0
1613000160000|2021-02-10 23:36:00|23282.6|23242.6|23283.2|23243.2|23283.2|23243.2|23282.5|23242.5|0
1613000170000|2021-02-10 23:36:10|23282.8|23242.8|23279.9|23239.9|23282.8|23242.8|23279.9|23239.9|0
1613000180000|2021-02-10 23:36:20|23280.2|23240.2|23281.2|23241.2|23281.2|23241.2|23280.2|23240.2|0
1613000190000|2021-02-10 23:36:30|23281|23241|23279.9|23239.9|23281|23241|23279.9|23239.9|0
1613000210000|2021-02-10 23:36:50|23279.7|23239.7|23278.7|23238.7|23279.7|23239.7|23278.7|23238.7|0
1613000220000|2021-02-10 23:37:00|23278.8|23238.8|23278|23238|23279.9|23239.9|23277.4|23237.4|0
1613000230000|2021-02-10 23:37:10|23278.1|23238.1|23278.7|23238.7|23278.7|23238.7|23277.4|23237.4|0
1613000240000|2021-02-10 23:37:20|23278.5|23238.5|23274.8|23234.8|23278.5|23238.5|23274.8|23234.8|0
1613000250000|2021-02-10 23:37:30|23274.6|23234.6|23274.1|23234.1|23274.6|23234.6|23273.5|23233.5|0
1613000260000|2021-02-10 23:37:40|23274|23234|23273.5|23233.5|23274.1|23234.1|23273.5|23233.5|0
1613000280000|2021-02-10 23:38:00|23273.7|23233.7|23272.2|23232.2|23274.8|23234.8|23272.2|23232.2|0
1613000290000|2021-02-10 23:38:10|23272.3|23232.3|23273.5|23233.5|23273.5|23233.5|23272.2|23232.2|0
1613000300000|2021-02-10 23:38:20|23273.4|23233.4|23274.1|23234.1|23274.1|23234.1|23272.9|23232.9|0
1613000310000|2021-02-10 23:38:30|23274.3|23234.3|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1613000330000|2021-02-10 23:38:50|23273.3|23233.3|23272.2|23232.2|23273.3|23233.3|23272.2|23232.2|0
1613000340000|2021-02-10 23:39:00|23272.4|23232.4|23274.1|23234.1|23274.1|23234.1|23272.4|23232.4|0
1613000360000|2021-02-10 23:39:20|23274|23234|23273.5|23233.5|23274|23234|23273.5|23233.5|0
1613000370000|2021-02-10 23:39:30|23273.6|23233.6|23274.1|23234.1|23274.1|23234.1|23273.6|23233.6|0
1613000380000|2021-02-10 23:39:40|23274.3|23234.3|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1613000400000|2021-02-10 23:40:00|23273.7|23233.7|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1613000450000|2021-02-10 23:40:50|23274|23234|23274.8|23234.8|23276.1|23236.1|23274|23234|0
1613000460000|2021-02-10 23:41:00|23274.7|23234.7|23274.1|23234.1|23274.8|23234.8|23273.5|23233.5|0
1613000470000|2021-02-10 23:41:10|23274.3|23234.3|23274.8|23234.8|23274.8|23234.8|23274.1|23234.1|0
1613000480000|2021-02-10 23:41:20|23274.6|23234.6|23274.1|23234.1|23274.6|23234.6|23273.5|23233.5|0
1613000490000|2021-02-10 23:41:30|23274|23234|23271.6|23231.6|23274|23234|23270.9|23230.9|0
1613000500000|2021-02-10 23:41:40|23271.7|23231.7|23269.1|23229.1|23272.2|23232.2|23269.1|23229.1|0
1613000510000|2021-02-10 23:41:50|23269.3|23229.3|23269.1|23229.1|23270.9|23230.9|23269.1|23229.1|0
1613000520000|2021-02-10 23:42:00|23269.2|23229.2|23269.2|23229.2|23269.8|23229.8|23269.1|23229.1|0
1613000530000|2021-02-10 23:42:10|23269.8|23229.8|23270.9|23230.9|23270.9|23230.9|23269.1|23229.1|0
1613000540000|2021-02-10 23:42:20|23271|23231|23271.6|23231.6|23272.2|23232.2|23270.9|23230.9|0
1613000550000|2021-02-10 23:42:30|23271.5|23231.5|23270.9|23230.9|23271.5|23231.5|23270.9|23230.9|0
1613000560000|2021-02-10 23:42:40|23271|23231|23270.9|23230.9|23271.6|23231.6|23270.9|23230.9|0
1613000570000|2021-02-10 23:42:50|23271|23231|23272.2|23232.2|23272.2|23232.2|23271|23231|0
1613000600000|2021-02-10 23:43:20|23272|23232|23270.9|23230.9|23272|23232|23270.9|23230.9|0
1613000620000|2021-02-10 23:43:40|23271.2|23231.2|23273.5|23233.5|23273.5|23233.5|23271.2|23231.2|0
1613000640000|2021-02-10 23:44:00|23273.6|23233.6|23274.8|23234.8|23274.8|23234.8|23273.5|23233.5|0
1613000650000|2021-02-10 23:44:10|23275|23235|23276.1|23236.1|23277.4|23237.4|23275|23235|0
1613000660000|2021-02-10 23:44:20|23276.3|23236.3|23277.4|23237.4|23277.4|23237.4|23276.3|23236.3|0
1613000670000|2021-02-10 23:44:30|23277.1|23237.1|23276.1|23236.1|23277.1|23237.1|23276.1|23236.1|0
1613000710000|2021-02-10 23:45:10|23276.2|23236.2|23277.4|23237.4|23277.4|23237.4|23276.2|23236.2|0
1613000720000|2021-02-10 23:45:20|23277.1|23237.1|23276.1|23236.1|23277.1|23237.1|23276.1|23236.1|0
1613000730000|2021-02-10 23:45:30|23276.3|23236.3|23276.7|23236.7|23277.4|23237.4|23276.3|23236.3|0
1613000740000|2021-02-10 23:45:40|23276.8|23236.8|23277.4|23237.4|23277.4|23237.4|23276.8|23236.8|0
1613000770000|2021-02-10 23:46:10|23277.1|23237.1|23276.1|23236.1|23277.1|23237.1|23276.1|23236.1|0
1613000780000|2021-02-10 23:46:20|23276.2|23236.2|23277.4|23237.4|23277.4|23237.4|23276.2|23236.2|0
1613000800000|2021-02-10 23:46:40|23277.3|23237.3|23276.7|23236.7|23277.3|23237.3|23276.7|23236.7|0
1613000810000|2021-02-10 23:46:50|23276.6|23236.6|23277.4|23237.4|23277.4|23237.4|23276.1|23236.1|0
1613000820000|2021-02-10 23:47:00|23277.3|23237.3|23277.4|23237.4|23277.4|23237.4|23276.7|23236.7|0
1613000830000|2021-02-10 23:47:10|23277.1|23237.1|23276.1|23236.1|23277.1|23237.1|23276.1|23236.1|0
1613000840000|2021-02-10 23:47:20|23276.3|23236.3|23277.4|23237.4|23277.4|23237.4|23276.3|23236.3|0
1613000850000|2021-02-10 23:47:30|23277.3|23237.3|23276.7|23236.7|23277.3|23237.3|23276.7|23236.7|0
1613000860000|2021-02-10 23:47:40|23276.6|23236.6|23276.1|23236.1|23276.6|23236.6|23276.1|23236.1|0
1613000870000|2021-02-10 23:47:50|23276|23236|23276.1|23236.1|23276.1|23236.1|23274.8|23234.8|0
1613000880000|2021-02-10 23:48:00|23276.3|23236.3|23277.4|23237.4|23277.4|23237.4|23276.3|23236.3|0
1613000890000|2021-02-10 23:48:10|23277.6|23237.6|23278.7|23238.7|23278.7|23238.7|23277.6|23237.6|0
1613000900000|2021-02-10 23:48:20|23278.9|23238.9|23278.7|23238.7|23279.9|23239.9|23278.7|23238.7|0
1613000910000|2021-02-10 23:48:30|23278.8|23238.8|23279.3|23239.3|23279.9|23239.9|23278.8|23238.8|0
1613000920000|2021-02-10 23:48:40|23279.2|23239.2|23278|23238|23279.3|23239.3|23278|23238|0
1613000930000|2021-02-10 23:48:50|23278.1|23238.1|23277.4|23237.4|23278.7|23238.7|23277.4|23237.4|0
1613000940000|2021-02-10 23:49:00|23277.5|23237.5|23278.7|23238.7|23278.7|23238.7|23277.5|23237.5|0
1613000950000|2021-02-10 23:49:10|23278.8|23238.8|23279.3|23239.3|23279.3|23239.3|23278.8|23238.8|0
1613000960000|2021-02-10 23:49:20|23279.2|23239.2|23278.7|23238.7|23279.3|23239.3|23278.7|23238.7|0
1613000980000|2021-02-10 23:49:40|23278.8|23238.8|23279.9|23239.9|23279.9|23239.9|23278.8|23238.8|0
1613000990000|2021-02-10 23:49:50|23279.7|23239.7|23278|23238|23279.7|23239.7|23278|23238|0
1613001010000|2021-02-10 23:50:10|23278.1|23238.1|23277.4|23237.4|23278.7|23238.7|23277.4|23237.4|0
1613001040000|2021-02-10 23:50:40|23277.5|23237.5|23277.4|23237.4|23278|23238|23277.4|23237.4|0
1613001050000|2021-02-10 23:50:50|23277.5|23237.5|23278|23238|23278|23238|23277.5|23237.5|0
1613001060000|2021-02-10 23:51:00|23277.9|23237.9|23277.4|23237.4|23278|23238|23277.4|23237.4|0
1613001110000|2021-02-10 23:51:50|23277.5|23237.5|23277.4|23237.4|23278|23238|23277.4|23237.4|0
1613001120000|2021-02-10 23:52:00|23277.6|23237.6|23277.4|23237.4|23278.7|23238.7|23277.4|23237.4|0
1613001130000|2021-02-10 23:52:10|23277.3|23237.3|23276.7|23236.7|23277.3|23237.3|23276.7|23236.7|0
1613001140000|2021-02-10 23:52:20|23276.6|23236.6|23277.4|23237.4|23277.4|23237.4|23276.1|23236.1|0
1613001160000|2021-02-10 23:52:40|23277.3|23237.3|23276.7|23236.7|23277.4|23237.4|23276.7|23236.7|0
1613001170000|2021-02-10 23:52:50|23276.8|23236.8|23275.4|23235.4|23277.4|23237.4|23275.4|23235.4|0
1613001180000|2021-02-10 23:53:00|23275.5|23235.5|23276.1|23236.1|23276.1|23236.1|23275.4|23235.4|0
1613001190000|2021-02-10 23:53:10|23276.2|23236.2|23276.7|23236.7|23276.7|23236.7|23276.2|23236.2|0
1613001200000|2021-02-10 23:53:20|23276.8|23236.8|23278|23238|23278|23238|23276.8|23236.8|0
1613001210000|2021-02-10 23:53:30|23277.9|23237.9|23277.4|23237.4|23278|23238|23277.4|23237.4|0
1613001220000|2021-02-10 23:53:40|23276.9|23236.9|23274.8|23234.8|23276.9|23236.9|23274.8|23234.8|0
1613001260000|2021-02-10 23:54:20|23275|23235|23274.8|23234.8|23276.1|23236.1|23274.8|23234.8|0
1613001300000|2021-02-10 23:55:00|23274.7|23234.7|23274.8|23234.8|23274.8|23234.8|23274.1|23234.1|0
1613001310000|2021-02-10 23:55:10|23274.7|23234.7|23274.1|23234.1|23274.7|23234.7|23274.1|23234.1|0
1613001320000|2021-02-10 23:55:20|23274.3|23234.3|23274.8|23234.8|23274.8|23234.8|23274.1|23234.1|0
1613001330000|2021-02-10 23:55:30|23274.7|23234.7|23274.6|23234.6|23274.8|23234.8|23274.1|23234.1|0
1613001340000|2021-02-10 23:55:40|23273.5|23233.5|23272.2|23232.2|23273.5|23233.5|23272.2|23232.2|0
1613001350000|2021-02-10 23:55:50|23272.4|23232.4|23272.2|23232.2|23273.5|23233.5|23272.2|23232.2|0
1613001380000|2021-02-10 23:56:20|23272.4|23232.4|23273.5|23233.5|23273.5|23233.5|23272.4|23232.4|0
1613001390000|2021-02-10 23:56:30|23273.7|23233.7|23274.8|23234.8|23274.8|23234.8|23273.7|23233.7|0
1613001400000|2021-02-10 23:56:40|23274.9|23234.9|23277.4|23237.4|23277.4|23237.4|23274.9|23234.9|0
1613001410000|2021-02-10 23:56:50|23277.3|23237.3|23277.4|23237.4|23277.4|23237.4|23276.7|23236.7|0
1613001420000|2021-02-10 23:57:00|23277.3|23237.3|23276.1|23236.1|23277.3|23237.3|23276.1|23236.1|0
1613001430000|2021-02-10 23:57:10|23276.2|23236.2|23276.1|23236.1|23276.7|23236.7|23276.1|23236.1|0
1613001450000|2021-02-10 23:57:30|23275.9|23235.9|23275.5|23235.5|23275.9|23235.9|23274.8|23234.8|0
1613001460000|2021-02-10 23:57:40|23276.1|23236.1|23275.4|23235.4|23276.1|23236.1|23275.4|23235.4|0
1613001480000|2021-02-10 23:58:00|23275.5|23235.5|23276.1|23236.1|23276.1|23236.1|23275.5|23235.5|0
1613001580000|2021-02-10 23:59:40|23275.9|23235.9|23276.1|23236.1|23276.1|23236.1|23274.8|23234.8|0
1613001590000|2021-02-10 23:59:50|23276.2|23236.2|23276.7|23236.7|23276.7|23236.7|23276.2|23236.2|0
1613001600000|2021-02-11 00:00:00|23276.6|23236.6|23276.1|23236.1|23276.6|23236.6|23275.4|23235.4|0
1613001630000|2021-02-11 00:00:30|23275.9|23235.9|23275.4|23235.4|23276.1|23236.1|23274.8|23234.8|0
1613001640000|2021-02-11 00:00:40|23275.5|23235.5|23275.4|23235.4|23276.1|23236.1|23274.8|23234.8|0
1613001650000|2021-02-11 00:00:50|23275.5|23235.5|23274.8|23234.8|23276.1|23236.1|23274.8|23234.8|0
1613001660000|2021-02-11 00:01:00|23274.6|23234.6|23273.5|23233.5|23274.6|23234.6|23273.5|23233.5|0
1613001670000|2021-02-11 00:01:10|23273.7|23233.7|23274.1|23234.1|23274.8|23234.8|23273.7|23233.7|0
1613001680000|2021-02-11 00:01:20|23274.3|23234.3|23274.8|23234.8|23274.8|23234.8|23273.5|23233.5|0
1613001690000|2021-02-11 00:01:30|23274.7|23234.7|23274.1|23234.1|23274.7|23234.7|23274.1|23234.1|0
1613001700000|2021-02-11 00:01:40|23274.3|23234.3|23274.8|23234.8|23274.8|23234.8|23274.3|23234.3|0
1613001730000|2021-02-11 00:02:10|23274.7|23234.7|23273.5|23233.5|23274.7|23234.7|23273.5|23233.5|0
1613001760000|2021-02-11 00:02:40|23273.7|23233.7|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1613001800000|2021-02-11 00:03:20|23273.6|23233.6|23274.8|23234.8|23274.8|23234.8|23273.6|23233.6|0
1613001840000|2021-02-11 00:04:00|23274.6|23234.6|23273.5|23233.5|23274.6|23234.6|23273.5|23233.5|0
1613001880000|2021-02-11 00:04:40|23273.7|23233.7|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1613001900000|2021-02-11 00:05:00|23273.6|23233.6|23274.8|23234.8|23274.8|23234.8|23273.6|23233.6|0
1613001910000|2021-02-11 00:05:10|23274.7|23234.7|23274.8|23234.8|23274.8|23234.8|23274.1|23234.1|0
1613001950000|2021-02-11 00:05:50|23275.2|23235.2|23276.1|23236.1|23277.4|23237.4|23275.2|23235.2|0
1613001960000|2021-02-11 00:06:00|23275.9|23235.9|23274.8|23234.8|23275.9|23235.9|23274.8|23234.8|0
1613001970000|2021-02-11 00:06:10|23274.9|23234.9|23274.1|23234.1|23275.4|23235.4|23273.5|23233.5|0
1613001980000|2021-02-11 00:06:20|23274|23234|23274.8|23234.8|23274.8|23234.8|23273.5|23233.5|0
1613001990000|2021-02-11 00:06:30|23274.7|23234.7|23273.5|23233.5|23274.8|23234.8|23272.2|23232.2|0
1613002000000|2021-02-11 00:06:40|23273.6|23233.6|23273.5|23233.5|23274.8|23234.8|23273.5|23233.5|0
1613002010000|2021-02-11 00:06:50|23273.3|23233.3|23273.5|23233.5|23273.5|23233.5|23272.2|23232.2|0
1613002020000|2021-02-11 00:07:00|23273.4|23233.4|23270.9|23230.9|23273.4|23233.4|23270.9|23230.9|0
1613002040000|2021-02-11 00:07:20|23270.7|23230.7|23269.1|23229.1|23270.7|23230.7|23267.8|23227.8|0
1613002050000|2021-02-11 00:07:30|23269|23229|23268.5|23228.5|23269.1|23229.1|23267.8|23227.8|0
1613002060000|2021-02-11 00:07:40|23268.4|23228.4|23268.5|23228.5|23268.5|23228.5|23267.8|23227.8|0
1613002070000|2021-02-11 00:07:50|23268.4|23228.4|23269.1|23229.1|23269.1|23229.1|23267.8|23227.8|0
1613002140000|2021-02-11 00:09:00|23269.3|23229.3|23273.5|23233.5|23273.5|23233.5|23269.3|23229.3|0
1613002150000|2021-02-11 00:09:10|23273.4|23233.4|23272.9|23232.9|23273.4|23233.4|23272.9|23232.9|0
1613002160000|2021-02-11 00:09:20|23272.8|23232.8|23273.5|23233.5|23273.5|23233.5|23272.2|23232.2|0
1613002180000|2021-02-11 00:09:40|23273.4|23233.4|23273.5|23233.5|23273.5|23233.5|23272.9|23232.9|0
1613002190000|2021-02-11 00:09:50|23273.4|23233.4|23273.5|23233.5|23273.5|23233.5|23272.2|23232.2|0
1613002200000|2021-02-11 00:10:00|23273.3|23233.3|23272.2|23232.2|23273.3|23233.3|23272.2|23232.2|0
1613002210000|2021-02-11 00:10:10|23272.3|23232.3|23272.2|23232.2|23272.9|23232.9|23272.2|23232.2|0
1613002220000|2021-02-11 00:10:20|23272|23232|23271.6|23231.6|23272.2|23232.2|23270.9|23230.9|0
1613002230000|2021-02-11 00:10:30|23271.7|23231.7|23272.2|23232.2|23272.2|23232.2|23271.6|23231.6|0
1613002250000|2021-02-11 00:10:50|23272.4|23232.4|23273.5|23233.5|23273.5|23233.5|23272.4|23232.4|0
1613002260000|2021-02-11 00:11:00|23273.3|23233.3|23272.2|23232.2|23273.3|23233.3|23272.2|23232.2|0
1613002320000|2021-02-11 00:12:00|23272|23232|23269.1|23229.1|23272|23232|23269.1|23229.1|0
1613002330000|2021-02-11 00:12:10|23269|23229|23268.5|23228.5|23269.1|23229.1|23268.5|23228.5|0
1613002340000|2021-02-11 00:12:20|23268.4|23228.4|23269.1|23229.1|23269.1|23229.1|23267.8|23227.8|0
1613002380000|2021-02-11 00:13:00|23269.3|23229.3|23270.9|23230.9|23270.9|23230.9|23269.3|23229.3|0
1613002400000|2021-02-11 00:13:20|23270.8|23230.8|23269.1|23229.1|23270.8|23230.8|23269.1|23229.1|0
1613002440000|2021-02-11 00:14:00|23269.2|23229.2|23269.1|23229.1|23270.9|23230.9|23269.1|23229.1|0
1613002460000|2021-02-11 00:14:20|23269|23229|23268.5|23228.5|23269|23229|23267.8|23227.8|0
1613002470000|2021-02-11 00:14:30|23268.4|23228.4|23269.1|23229.1|23269.1|23229.1|23267.8|23227.8|0
1613002480000|2021-02-11 00:14:40|23269|23229|23268.5|23228.5|23269|23229|23267.8|23227.8|0
1613002490000|2021-02-11 00:14:50|23268.4|23228.4|23268.5|23228.5|23268.5|23228.5|23267.8|23227.8|0
1613002500000|2021-02-11 00:15:00|23268.4|23228.4|23267.8|23227.8|23268.5|23228.5|23267.8|23227.8|0
1613002510000|2021-02-11 00:15:10|23266.9|23226.9|23273.8|23233.8|23273.8|23233.8|23262.7|23222.7|0
1613002520000|2021-02-11 00:15:20|23279.1|23239.1|23279.1|23239.1|23279.1|23239.1|23279.1|23239.1|0
1613002530000|2021-02-11 00:15:30|23279.3|23239.3|23279.4|23239.4|23279.7|23239.7|23279.3|23239.3|0
1613002540000|2021-02-11 00:15:40|23279.3|23239.3|23276.6|23236.6|23279.3|23239.3|23276.6|23236.6|0
1613002550000|2021-02-11 00:15:50|23276.9|23236.9|23276.6|23236.6|23276.9|23236.9|23276.6|23236.6|0
1613002560000|2021-02-11 00:16:00|23276.2|23236.2|23264.8|23224.8|23276.2|23236.2|23262|23222|0
1613002570000|2021-02-11 00:16:10|23264.7|23224.7|23255.5|23215.5|23264.8|23224.8|23255.5|23215.5|0
1613002580000|2021-02-11 00:16:20|23255.4|23215.4|23255.8|23215.8|23255.8|23215.8|23255.4|23215.4|0
1613002590000|2021-02-11 00:16:30|23257.9|23217.9|23261.5|23221.5|23261.5|23221.5|23257.9|23217.9|0
1613002600000|2021-02-11 00:16:40|23261.6|23221.6|23261.6|23221.6|23261.9|23221.9|23261.6|23221.6|0
1613002610000|2021-02-11 00:16:50|23261.5|23221.5|23261.3|23221.3|23261.5|23221.5|23261.3|23221.3|0
1613002620000|2021-02-11 00:17:00|23260.3|23220.3|23258.8|23218.8|23260.3|23220.3|23258.5|23218.5|0
1613002630000|2021-02-11 00:17:10|23258.9|23218.9|23258.8|23218.8|23261.7|23221.7|23258.8|23218.8|0
1613002640000|2021-02-11 00:17:20|23258.6|23218.6|23258.6|23218.6|23258.7|23218.7|23258.6|23218.6|0
1613002650000|2021-02-11 00:17:30|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|23258.6|23218.6|0
1613002660000|2021-02-11 00:17:40|23258.7|23218.7|23258.8|23218.8|23258.8|23218.8|23258.6|23218.6|0
1613002670000|2021-02-11 00:17:50|23258.9|23218.9|23261.6|23221.6|23261.8|23221.8|23258.9|23218.9|0
1613002680000|2021-02-11 00:18:00|23261.7|23221.7|23261.8|23221.8|23261.8|23221.8|23261.6|23221.6|0
1613002690000|2021-02-11 00:18:10|23261.9|23221.9|23261.9|23221.9|23261.9|23221.9|23261.9|23221.9|0
1613002700000|2021-02-11 00:18:20|23263|23223|23267.5|23227.5|23267.5|23227.5|23263|23223|0
1613002710000|2021-02-11 00:18:30|23267.6|23227.6|23267.7|23227.7|23267.7|23227.7|23264.8|23224.8|0
1613002720000|2021-02-11 00:18:40|23267.5|23227.5|23267.5|23227.5|23267.5|23227.5|23267.5|23227.5|0
1613002730000|2021-02-11 00:18:50|23267.6|23227.6|23261.8|23221.8|23267.6|23227.6|23261.8|23221.8|0
1613002740000|2021-02-11 00:19:00|23261.9|23221.9|23261.9|23221.9|23267.6|23227.6|23261.9|23221.9|0
1613002760000|2021-02-11 00:19:20|23264.1|23224.1|23267.7|23227.7|23267.7|23227.7|23264.1|23224.1|0
1613002770000|2021-02-11 00:19:30|23267.4|23227.4|23267.6|23227.6|23267.6|23227.6|23267.4|23227.4|0
1613002780000|2021-02-11 00:19:40|23267.5|23227.5|23267.6|23227.6|23270.4|23230.4|23267.5|23227.5|0
1613002790000|2021-02-11 00:19:50|23267.3|23227.3|23267.4|23227.4|23267.4|23227.4|23267.3|23227.3|0
1613002800000|2021-02-11 00:20:00|23267.2|23227.2|23267.4|23227.4|23267.4|23227.4|23261.5|23221.5|0
1613002810000|2021-02-11 00:20:10|23266.4|23226.4|23267.6|23227.6|23267.6|23227.6|23264.6|23224.6|0
1613002820000|2021-02-11 00:20:20|23267.4|23227.4|23266.4|23226.4|23267.4|23227.4|23266.4|23226.4|0
1613002830000|2021-02-11 00:20:30|23264.6|23224.6|23255|23215|23264.6|23224.6|23254.9|23214.9|0
1613002840000|2021-02-11 00:20:40|23255.1|23215.1|23255|23215|23255.1|23215.1|23254.9|23214.9|0
1613002850000|2021-02-11 00:20:50|23255.1|23215.1|23255.1|23215.1|23255.1|23215.1|23254.9|23214.9|0
1613002870000|2021-02-11 00:21:10|23255.5|23215.5|23258|23218|23261.3|23221.3|23255.5|23215.5|0
1613002880000|2021-02-11 00:21:20|23258.2|23218.2|23258.2|23218.2|23258.3|23218.3|23258.2|23218.2|0
1613002900000|2021-02-11 00:21:40|23258.3|23218.3|23258.2|23218.2|23258.3|23218.3|23258.1|23218.1|0
1613002910000|2021-02-11 00:21:50|23258.3|23218.3|23255.4|23215.4|23258.3|23218.3|23255.4|23215.4|0
1613002920000|2021-02-11 00:22:00|23255.5|23215.5|23261.2|23221.2|23261.2|23221.2|23255.5|23215.5|0
1613002940000|2021-02-11 00:22:20|23261.3|23221.3|23260.9|23220.9|23261.3|23221.3|23260.9|23220.9|0
1613002950000|2021-02-11 00:22:30|23261|23221|23261|23221|23261|23221|23261|23221|0
1613002960000|2021-02-11 00:22:40|23261.1|23221.1|23261.2|23221.2|23261.2|23221.2|23261|23221|0
1613002970000|2021-02-11 00:22:50|23261|23221|23261.1|23221.1|23261.2|23221.2|23261|23221|0
1613002980000|2021-02-11 00:23:00|23261|23221|23261.2|23221.2|23261.2|23221.2|23261|23221|0
1613002990000|2021-02-11 00:23:10|23261.3|23221.3|23261.3|23221.3|23261.3|23221.3|23261.3|23221.3|0
1613003000000|2021-02-11 00:23:20|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|23261.3|23221.3|0
1613003010000|2021-02-11 00:23:30|23261.4|23221.4|23261.4|23221.4|23261.5|23221.5|23261.4|23221.4|0
1613003020000|2021-02-11 00:23:40|23261.3|23221.3|23261.5|23221.5|23261.5|23221.5|23261.3|23221.3|0
1613003030000|2021-02-11 00:23:50|23261.4|23221.4|23261.4|23221.4|23261.4|23221.4|23261.4|23221.4|0
1613003040000|2021-02-11 00:24:00|23261.5|23221.5|23261.4|23221.4|23261.5|23221.5|23261.3|23221.3|0
1613003050000|2021-02-11 00:24:10|23261.3|23221.3|23261.5|23221.5|23261.5|23221.5|23261.3|23221.3|0
1613003060000|2021-02-11 00:24:20|23261.4|23221.4|23261.4|23221.4|23261.4|23221.4|23261.3|23221.3|0
1613003070000|2021-02-11 00:24:30|23261.3|23221.3|23261.3|23221.3|23261.3|23221.3|23261.3|23221.3|0
1613003080000|2021-02-11 00:24:40|23261.4|23221.4|23261.2|23221.2|23261.4|23221.4|23261.2|23221.2|0
1613003090000|2021-02-11 00:24:50|23261|23221|23255.2|23215.2|23261|23221|23255.2|23215.2|0
1613003100000|2021-02-11 00:25:00|23255.3|23215.3|23258.3|23218.3|23258.3|23218.3|23255.3|23215.3|0
1613003110000|2021-02-11 00:25:10|23258.2|23218.2|23258.3|23218.3|23258.3|23218.3|23258.2|23218.2|0
1613003120000|2021-02-11 00:25:20|23258.5|23218.5|23258.6|23218.6|23258.6|23218.6|23258.5|23218.5|0
1613003130000|2021-02-11 00:25:30|23258.5|23218.5|23261.5|23221.5|23261.5|23221.5|23258.5|23218.5|0
1613003140000|2021-02-11 00:25:40|23260.4|23220.4|23258.3|23218.3|23260.4|23220.4|23258.3|23218.3|0
1613003180000|2021-02-11 00:26:20|23258.2|23218.2|23255.4|23215.4|23258.2|23218.2|23255.4|23215.4|0
1613003190000|2021-02-11 00:26:30|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|0
1613003220000|2021-02-11 00:27:00|23255.4|23215.4|23255.4|23215.4|23255.4|23215.4|23255.4|23215.4|0
1613003260000|2021-02-11 00:27:40|23255.2|23215.2|23255.2|23215.2|23255.3|23215.3|23255.2|23215.2|0
1613003270000|2021-02-11 00:27:50|23255.1|23215.1|23255.1|23215.1|23255.1|23215.1|23255.1|23215.1|0
1613003280000|2021-02-11 00:28:00|23255.2|23215.2|23255.2|23215.2|23255.2|23215.2|23255.1|23215.1|0
1613003290000|2021-02-11 00:28:10|23255.4|23215.4|23255.3|23215.3|23255.4|23215.4|23255.2|23215.2|0
1613003300000|2021-02-11 00:28:20|23255.4|23215.4|23255.4|23215.4|23255.4|23215.4|23255.4|23215.4|0
1613003310000|2021-02-11 00:28:30|23255.2|23215.2|23255.2|23215.2|23255.2|23215.2|23255.2|23215.2|0
1613003320000|2021-02-11 00:28:40|23255.1|23215.1|23255.2|23215.2|23255.2|23215.2|23255.1|23215.1|0
1613003340000|2021-02-11 00:29:00|23255.1|23215.1|23255.2|23215.2|23255.2|23215.2|23255.1|23215.1|0
1613003360000|2021-02-11 00:29:20|23255.1|23215.1|23255.2|23215.2|23255.2|23215.2|23255.1|23215.1|0
1613003370000|2021-02-11 00:29:30|23255.4|23215.4|23255.2|23215.2|23255.4|23215.4|23255.2|23215.2|0
1613003390000|2021-02-11 00:29:50|23255.1|23215.1|23255.1|23215.1|23255.1|23215.1|23255.1|23215.1|0
1613003400000|2021-02-11 00:30:00|23255.2|23215.2|23255.4|23215.4|23255.4|23215.4|23255.2|23215.2|0
1613003420000|2021-02-11 00:30:20|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|23255.4|23215.4|0
1613003440000|2021-02-11 00:30:40|23255.6|23215.6|23255.7|23215.7|23255.7|23215.7|23255.6|23215.6|0
1613003450000|2021-02-11 00:30:50|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|0
1613003460000|2021-02-11 00:31:00|23255.4|23215.4|23255.4|23215.4|23255.4|23215.4|23252.5|23212.5|0
1613003500000|2021-02-11 00:31:40|23254.3|23214.3|23252.5|23212.5|23254.3|23214.3|23252.5|23212.5|0
1613003510000|2021-02-11 00:31:50|23252.4|23212.4|23252.1|23212.1|23252.4|23212.4|23252.1|23212.1|0
1613003520000|2021-02-11 00:32:00|23251.9|23211.9|23251.9|23211.9|23252.1|23212.1|23251.9|23211.9|0
1613003530000|2021-02-11 00:32:10|23251.8|23211.8|23248.6|23208.6|23251.8|23211.8|23248.3|23208.3|0
1613003540000|2021-02-11 00:32:20|23248.5|23208.5|23248.6|23208.6|23248.6|23208.6|23248.5|23208.5|0
1613003550000|2021-02-11 00:32:30|23248.8|23208.8|23248.6|23208.6|23248.8|23208.8|23248.6|23208.6|0
1613003560000|2021-02-11 00:32:40|23248.5|23208.5|23248.3|23208.3|23248.5|23208.5|23248.3|23208.3|0
1613003570000|2021-02-11 00:32:50|23248.5|23208.5|23245.5|23205.5|23248.5|23208.5|23245.5|23205.5|0
1613003580000|2021-02-11 00:33:00|23245.4|23205.4|23248.3|23208.3|23248.3|23208.3|23245.4|23205.4|0
1613003590000|2021-02-11 00:33:10|23248.2|23208.2|23248.3|23208.3|23248.3|23208.3|23248.2|23208.2|0
1613003600000|2021-02-11 00:33:20|23248.2|23208.2|23248.3|23208.3|23248.3|23208.3|23248.2|23208.2|0
1613003610000|2021-02-11 00:33:30|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|0
1613003640000|2021-02-11 00:34:00|23248.3|23208.3|23245.4|23205.4|23248.3|23208.3|23245.4|23205.4|0
1613003650000|2021-02-11 00:34:10|23244.3|23204.3|23242.5|23202.5|23244.3|23204.3|23242.5|23202.5|0
1613003680000|2021-02-11 00:34:40|23242.4|23202.4|23242.4|23202.4|23242.4|23202.4|23242.4|23202.4|0
1613003690000|2021-02-11 00:34:50|23242.2|23202.2|23242.2|23202.2|23242.2|23202.2|23242.2|23202.2|0
1613003700000|2021-02-11 00:35:00|23242.1|23202.1|23242.1|23202.1|23242.1|23202.1|23242.1|23202.1|0
1613003710000|2021-02-11 00:35:10|23242.2|23202.2|23235.8|23195.8|23242.2|23202.2|23235.8|23195.8|0
1613003730000|2021-02-11 00:35:30|23236|23196|23236.3|23196.3|23236.3|23196.3|23236|23196|0
1613003740000|2021-02-11 00:35:40|23236.1|23196.1|23236.1|23196.1|23236.1|23196.1|23236.1|23196.1|0
1613003750000|2021-02-11 00:35:50|23236.2|23196.2|23236.1|23196.1|23236.3|23196.3|23236.1|23196.1|0
1613003760000|2021-02-11 00:36:00|23236.2|23196.2|23235.8|23195.8|23236.3|23196.3|23235.8|23195.8|0
1613003770000|2021-02-11 00:36:10|23235.9|23195.9|23236|23196|23236|23196|23235.8|23195.8|0
1613003780000|2021-02-11 00:36:20|23235.8|23195.8|23235.7|23195.7|23235.8|23195.8|23235.7|23195.7|0
1613003800000|2021-02-11 00:36:40|23235.5|23195.5|23229.7|23189.7|23235.5|23195.5|23229.5|23189.5|0
1613003810000|2021-02-11 00:36:50|23229.5|23189.5|23229.7|23189.7|23229.7|23189.7|23229.5|23189.5|0
1613003820000|2021-02-11 00:37:00|23229.8|23189.8|23229.4|23189.4|23229.8|23189.8|23229.4|23189.4|0
1613003830000|2021-02-11 00:37:10|23229.8|23189.8|23232.4|23192.4|23232.8|23192.8|23229.8|23189.8|0
1613003840000|2021-02-11 00:37:20|23232.5|23192.5|23235.5|23195.5|23235.5|23195.5|23232.5|23192.5|0
1613003860000|2021-02-11 00:37:40|23235.7|23195.7|23235.7|23195.7|23235.7|23195.7|23235.7|23195.7|0
1613003870000|2021-02-11 00:37:50|23235.5|23195.5|23235.5|23195.5|23235.5|23195.5|23235.5|23195.5|0
1613003880000|2021-02-11 00:38:00|23235.7|23195.7|23235.7|23195.7|23235.7|23195.7|23235.7|23195.7|0
1613003890000|2021-02-11 00:38:10|23235.6|23195.6|23235.5|23195.5|23235.6|23195.6|23235.5|23195.5|0
1613003900000|2021-02-11 00:38:20|23235.7|23195.7|23235.6|23195.6|23235.7|23195.7|23235.5|23195.5|0
1613003910000|2021-02-11 00:38:30|23235.7|23195.7|23235.7|23195.7|23235.7|23195.7|23235.7|23195.7|0
1613003930000|2021-02-11 00:38:50|23235.6|23195.6|23235.5|23195.5|23235.6|23195.6|23235.4|23195.4|0
1613003940000|2021-02-11 00:39:00|23235.7|23195.7|23235.7|23195.7|23235.7|23195.7|23235.7|23195.7|0
1613003950000|2021-02-11 00:39:10|23235.8|23195.8|23238.7|23198.7|23238.8|23198.8|23235.8|23195.8|0
1613003960000|2021-02-11 00:39:20|23238.8|23198.8|23238.7|23198.7|23238.8|23198.8|23238.5|23198.5|0
1613003970000|2021-02-11 00:39:30|23239.7|23199.7|23241.5|23201.5|23241.5|23201.5|23239.7|23199.7|0
1613003980000|2021-02-11 00:39:40|23241.4|23201.4|23241.3|23201.3|23241.4|23201.4|23241.2|23201.2|0
1613003990000|2021-02-11 00:39:50|23241.5|23201.5|23241.8|23201.8|23241.8|23201.8|23241.5|23201.5|0
1613004000000|2021-02-11 00:40:00|23241.9|23201.9|23241.8|23201.8|23241.9|23201.9|23241.8|23201.8|0
1613004010000|2021-02-11 00:40:10|23241.9|23201.9|23241.9|23201.9|23241.9|23201.9|23241.8|23201.8|0
1613004020000|2021-02-11 00:40:20|23242.1|23202.1|23247.8|23207.8|23247.8|23207.8|23242.1|23202.1|0
1613004030000|2021-02-11 00:40:30|23247.9|23207.9|23244.6|23204.6|23247.9|23207.9|23244.6|23204.6|0
1613004040000|2021-02-11 00:40:40|23244.5|23204.5|23244.6|23204.6|23244.6|23204.6|23244.5|23204.5|0
1613004050000|2021-02-11 00:40:50|23244.5|23204.5|23244.6|23204.6|23244.6|23204.6|23244.5|23204.5|0
1613004060000|2021-02-11 00:41:00|23244.5|23204.5|23241.5|23201.5|23244.5|23204.5|23241.5|23201.5|0
1613004070000|2021-02-11 00:41:10|23241.6|23201.6|23241.6|23201.6|23241.6|23201.6|23241.5|23201.5|0
1613004080000|2021-02-11 00:41:20|23241.5|23201.5|23241.6|23201.6|23241.6|23201.6|23241.5|23201.5|0
1613004090000|2021-02-11 00:41:30|23241.5|23201.5|23241.5|23201.5|23241.5|23201.5|23241.5|23201.5|0
1613004100000|2021-02-11 00:41:40|23241.3|23201.3|23241.3|23201.3|23241.5|23201.5|23241.3|23201.3|0
1613004110000|2021-02-11 00:41:50|23241.5|23201.5|23241.5|23201.5|23241.5|23201.5|23241.5|23201.5|0
1613004120000|2021-02-11 00:42:00|23241.6|23201.6|23241.6|23201.6|23241.6|23201.6|23241.6|23201.6|0
1613004130000|2021-02-11 00:42:10|23241.8|23201.8|23241.8|23201.8|23241.8|23201.8|23241.7|23201.7|0
1613004140000|2021-02-11 00:42:20|23241.7|23201.7|23241.8|23201.8|23241.8|23201.8|23241.6|23201.6|0
1613004150000|2021-02-11 00:42:30|23241.6|23201.6|23241.8|23201.8|23241.8|23201.8|23241.6|23201.6|0
1613004160000|2021-02-11 00:42:40|23241.6|23201.6|23241.5|23201.5|23241.6|23201.6|23241.5|23201.5|0
1613004170000|2021-02-11 00:42:50|23241.6|23201.6|23241.6|23201.6|23241.6|23201.6|23241.5|23201.5|0
1613004190000|2021-02-11 00:43:10|23241.7|23201.7|23241.8|23201.8|23241.8|23201.8|23241.7|23201.7|0
1613004200000|2021-02-11 00:43:20|23241.6|23201.6|23241.8|23201.8|23241.8|23201.8|23241.6|23201.6|0
1613004210000|2021-02-11 00:43:30|23241.7|23201.7|23241.6|23201.6|23241.7|23201.7|23241.6|23201.6|0
1613004220000|2021-02-11 00:43:40|23241.7|23201.7|23241.6|23201.6|23241.7|23201.7|23241.6|23201.6|0
1613004240000|2021-02-11 00:44:00|23242.7|23202.7|23244.5|23204.5|23244.5|23204.5|23242.7|23202.7|0
1613004250000|2021-02-11 00:44:10|23244.6|23204.6|23244.5|23204.5|23244.6|23204.6|23244.5|23204.5|0
1613004270000|2021-02-11 00:44:30|23243.6|23203.6|23243.5|23203.5|23243.6|23203.6|23243.5|23203.5|0
1613004280000|2021-02-11 00:44:40|23243.6|23203.6|23243.6|23203.6|23243.6|23203.6|23243.6|23203.6|0
1613004290000|2021-02-11 00:44:50|23243.5|23203.5|23243.6|23203.6|23243.6|23203.6|23243.5|23203.5|0
1613004300000|2021-02-11 00:45:00|23242.6|23202.6|23240.8|23200.8|23242.6|23202.6|23240.7|23200.7|0
1613004330000|2021-02-11 00:45:30|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|0
1613004340000|2021-02-11 00:45:40|23240.5|23200.5|23240.5|23200.5|23240.5|23200.5|23240.5|23200.5|0
1613004370000|2021-02-11 00:46:10|23240.4|23200.4|23234.7|23194.7|23240.4|23200.4|23234.5|23194.5|0
1613004380000|2021-02-11 00:46:20|23234.6|23194.6|23234.4|23194.4|23234.6|23194.6|23234.4|23194.4|0
1613004390000|2021-02-11 00:46:30|23234.1|23194.1|23228|23188|23234.1|23194.1|23227.7|23187.7|0
1613004400000|2021-02-11 00:46:40|23227.9|23187.9|23228.3|23188.3|23228.3|23188.3|23227.8|23187.8|0
1613004410000|2021-02-11 00:46:50|23228.2|23188.2|23228|23188|23228.2|23188.2|23228|23188|0
1613004420000|2021-02-11 00:47:00|23228.1|23188.1|23228.3|23188.3|23228.3|23188.3|23228.1|23188.1|0
1613004440000|2021-02-11 00:47:20|23228.4|23188.4|23228.1|23188.1|23228.4|23188.4|23228.1|23188.1|0
1613004450000|2021-02-11 00:47:30|23228.2|23188.2|23228.3|23188.3|23228.3|23188.3|23228.1|23188.1|0
1613004460000|2021-02-11 00:47:40|23228.4|23188.4|23228.3|23188.3|23228.4|23188.4|23228.3|23188.3|0
1613004480000|2021-02-11 00:48:00|23228.2|23188.2|23228.1|23188.1|23228.3|23188.3|23228.1|23188.1|0
1613004490000|2021-02-11 00:48:10|23228.2|23188.2|23228.3|23188.3|23228.3|23188.3|23228.2|23188.2|0
1613004500000|2021-02-11 00:48:20|23228.4|23188.4|23234|23194|23234.1|23194.1|23228.4|23188.4|0
1613004510000|2021-02-11 00:48:30|23234.1|23194.1|23234.2|23194.2|23234.2|23194.2|23234.1|23194.1|0
1613004520000|2021-02-11 00:48:40|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|23233.9|23193.9|0
1613004530000|2021-02-11 00:48:50|23234|23194|23234.1|23194.1|23234.1|23194.1|23234|23194|0
1613004540000|2021-02-11 00:49:00|23234.2|23194.2|23233.8|23193.8|23234.2|23194.2|23233.8|23193.8|0
1613004550000|2021-02-11 00:49:10|23233.9|23193.9|23227.8|23187.8|23233.9|23193.9|23227.8|23187.8|0
1613004560000|2021-02-11 00:49:20|23228|23188|23227.8|23187.8|23228|23188|23227.7|23187.7|0
1613004570000|2021-02-11 00:49:30|23228|23188|23228|23188|23228|23188|23228|23188|0
1613004580000|2021-02-11 00:49:40|23228.1|23188.1|23228.1|23188.1|23228.2|23188.2|23228|23188|0
1613004590000|2021-02-11 00:49:50|23230.2|23190.2|23233.8|23193.8|23233.8|23193.8|23230.2|23190.2|0
1613004600000|2021-02-11 00:50:00|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|23233.5|23193.5|0
1613004610000|2021-02-11 00:50:10|23233.5|23193.5|23233.6|23193.6|23233.6|23193.6|23233.5|23193.5|0
1613004620000|2021-02-11 00:50:20|23233.5|23193.5|23227.7|23187.7|23233.5|23193.5|23227.7|23187.7|0
1613004630000|2021-02-11 00:50:30|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|0
1613004640000|2021-02-11 00:50:40|23227.9|23187.9|23227.8|23187.8|23227.9|23187.9|23227.8|23187.8|0
1613004650000|2021-02-11 00:50:50|23228|23188|23228|23188|23228|23188|23228|23188|0
1613004660000|2021-02-11 00:51:00|23230.2|23190.2|23233.6|23193.6|23233.6|23193.6|23230.2|23190.2|0
1613004670000|2021-02-11 00:51:10|23230.8|23190.8|23230.8|23190.8|23230.8|23190.8|23230.8|23190.8|0
1613004690000|2021-02-11 00:51:30|23230.9|23190.9|23230.9|23190.9|23230.9|23190.9|23230.9|23190.9|0
1613004700000|2021-02-11 00:51:40|23231.1|23191.1|23234|23194|23234.1|23194.1|23231.1|23191.1|0
1613004710000|2021-02-11 00:51:50|23234.1|23194.1|23233.9|23193.9|23234.1|23194.1|23233.9|23193.9|0
1613004720000|2021-02-11 00:52:00|23234|23194|23233.9|23193.9|23234.1|23194.1|23233.9|23193.9|0
1613004730000|2021-02-11 00:52:10|23234|23194|23230.9|23190.9|23234.1|23194.1|23230.8|23190.8|0
1613004740000|2021-02-11 00:52:20|23231|23191|23231.1|23191.1|23231.1|23191.1|23230.9|23190.9|0
1613004750000|2021-02-11 00:52:30|23231.2|23191.2|23231.1|23191.1|23231.2|23191.2|23231.1|23191.1|0
1613004760000|2021-02-11 00:52:40|23230.9|23190.9|23233.9|23193.9|23234|23194|23230.9|23190.9|0
1613004770000|2021-02-11 00:52:50|23234.1|23194.1|23234.2|23194.2|23234.2|23194.2|23234.1|23194.1|0
1613004780000|2021-02-11 00:53:00|23233.2|23193.2|23230.6|23190.6|23233.2|23193.2|23227.7|23187.7|0
1613004790000|2021-02-11 00:53:10|23230.7|23190.7|23233.5|23193.5|23233.6|23193.6|23227.9|23187.9|0
1613004800000|2021-02-11 00:53:20|23232.4|23192.4|23230.6|23190.6|23232.4|23192.4|23230.6|23190.6|0
1613004810000|2021-02-11 00:53:30|23230.5|23190.5|23227.7|23187.7|23230.5|23190.5|23227.7|23187.7|0
1613004830000|2021-02-11 00:53:50|23227.8|23187.8|23228|23188|23228|23188|23227.8|23187.8|0
1613004840000|2021-02-11 00:54:00|23227.9|23187.9|23227.9|23187.9|23227.9|23187.9|23227.9|23187.9|0
1613004850000|2021-02-11 00:54:10|23227.8|23187.8|23228|23188|23228|23188|23227.8|23187.8|0
1613004860000|2021-02-11 00:54:20|23227.9|23187.9|23227.7|23187.7|23227.9|23187.9|23227.7|23187.7|0
1613004870000|2021-02-11 00:54:30|23227.8|23187.8|23227.7|23187.7|23227.8|23187.8|23227.7|23187.7|0
1613004880000|2021-02-11 00:54:40|23227.5|23187.5|23227.5|23187.5|23227.5|23187.5|23227.5|23187.5|0
1613004890000|2021-02-11 00:54:50|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|0
1613004900000|2021-02-11 00:55:00|23227.6|23187.6|23227.5|23187.5|23227.6|23187.6|23227.5|23187.5|0
1613004920000|2021-02-11 00:55:20|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|0
1613004930000|2021-02-11 00:55:30|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|0
1613004940000|2021-02-11 00:55:40|23227.5|23187.5|23227.5|23187.5|23227.5|23187.5|23227.5|23187.5|0
1613004960000|2021-02-11 00:56:00|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|0
1613004970000|2021-02-11 00:56:10|23227.8|23187.8|23227|23187|23227.8|23187.8|23227|23187|0
1613004980000|2021-02-11 00:56:20|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|0
1613004990000|2021-02-11 00:56:30|23227|23187|23227|23187|23227|23187|23227|23187|0
1613005020000|2021-02-11 00:57:00|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1613005050000|2021-02-11 00:57:30|23227|23187|23227.1|23187.1|23227.1|23187.1|23227|23187|0
1613005060000|2021-02-11 00:57:40|23227.3|23187.3|23227.1|23187.1|23227.3|23187.3|23227.1|23187.1|0
1613005090000|2021-02-11 00:58:10|23227.2|23187.2|23230.1|23190.1|23230.1|23190.1|23227.2|23187.2|0
1613005100000|2021-02-11 00:58:20|23230|23190|23227|23187|23230|23190|23227|23187|0
1613005130000|2021-02-11 00:58:50|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1613005150000|2021-02-11 00:59:10|23227.3|23187.3|23232.9|23192.9|23232.9|23192.9|23227.3|23187.3|0
1613005160000|2021-02-11 00:59:20|23232.8|23192.8|23232.9|23192.9|23232.9|23192.9|23232.8|23192.8|0
1613005180000|2021-02-11 00:59:40|23231.9|23191.9|23230.1|23190.1|23231.9|23191.9|23230.1|23190.1|0
1613005200000|2021-02-11 01:00:00|23229|23189|23233.2|23193.2|23233.2|23193.2|23227.1|23187.1|0
1613005210000|2021-02-11 01:00:10|23233.1|23193.1|23233.1|23193.1|23233.2|23193.2|23233.1|23193.1|0
1613005220000|2021-02-11 01:00:20|23233.2|23193.2|23234.2|23194.2|23234.2|23194.2|23231.1|23191.1|0
1613005230000|2021-02-11 01:00:30|23235.3|23195.3|23237|23197|23237.1|23197.1|23235.3|23195.3|0
1613005240000|2021-02-11 01:00:40|23238.1|23198.1|23237|23197|23239.9|23199.9|23234.2|23194.2|0
1613005250000|2021-02-11 01:00:50|23237.1|23197.1|23240|23200|23240|23200|23237.1|23197.1|0
1613005260000|2021-02-11 01:01:00|23240.1|23200.1|23240.3|23200.3|23240.3|23200.3|23240.1|23200.1|0
1613005270000|2021-02-11 01:01:10|23240.2|23200.2|23237.2|23197.2|23240.3|23200.3|23237.2|23197.2|0
1613005280000|2021-02-11 01:01:20|23236.1|23196.1|23234.3|23194.3|23237.2|23197.2|23234.2|23194.2|0
1613005290000|2021-02-11 01:01:30|23234.2|23194.2|23233.9|23193.9|23234.2|23194.2|23233.9|23193.9|0
1613005300000|2021-02-11 01:01:40|23233.7|23193.7|23233.5|23193.5|23233.7|23193.7|23233.5|23193.5|0
1613005310000|2021-02-11 01:01:50|23233.6|23193.6|23230.9|23190.9|23233.7|23193.7|23230.9|23190.9|0
1613005320000|2021-02-11 01:02:00|23231.1|23191.1|23230.9|23190.9|23231.1|23191.1|23230.9|23190.9|0
1613005330000|2021-02-11 01:02:10|23230.8|23190.8|23230.8|23190.8|23230.8|23190.8|23230.7|23190.7|0
1613005340000|2021-02-11 01:02:20|23230.6|23190.6|23227.8|23187.8|23230.7|23190.7|23227.8|23187.8|0
1613005350000|2021-02-11 01:02:30|23228.8|23188.8|23230.8|23190.8|23230.8|23190.8|23228.8|23188.8|0
1613005370000|2021-02-11 01:02:50|23230.7|23190.7|23230.8|23190.8|23230.8|23190.8|23230.6|23190.6|0
1613005380000|2021-02-11 01:03:00|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|0
1613005390000|2021-02-11 01:03:10|23230.6|23190.6|23230.6|23190.6|23230.6|23190.6|23230.6|23190.6|0
1613005400000|2021-02-11 01:03:20|23229.6|23189.6|23230.8|23190.8|23230.8|23190.8|23227.8|23187.8|0
1613005410000|2021-02-11 01:03:30|23230.7|23190.7|23230.8|23190.8|23230.8|23190.8|23230.7|23190.7|0
1613005420000|2021-02-11 01:03:40|23230.6|23190.6|23227.9|23187.9|23230.8|23190.8|23227.9|23187.9|0
1613005440000|2021-02-11 01:04:00|23227.8|23187.8|23227.8|23187.8|23228|23188|23227.8|23187.8|0
1613005460000|2021-02-11 01:04:20|23227.9|23187.9|23227.8|23187.8|23227.9|23187.9|23227.8|23187.8|0
1613005470000|2021-02-11 01:04:30|23227.9|23187.9|23227.8|23187.8|23227.9|23187.9|23227.8|23187.8|0
1613005480000|2021-02-11 01:04:40|23228.8|23188.8|23227.9|23187.9|23233.6|23193.6|23227.9|23187.9|0
1613005490000|2021-02-11 01:04:50|23227.8|23187.8|23227.9|23187.9|23227.9|23187.9|23227.8|23187.8|0
1613005500000|2021-02-11 01:05:00|23228|23188|23228.1|23188.1|23228.1|23188.1|23228|23188|0
1613005510000|2021-02-11 01:05:10|23228|23188|23228.1|23188.1|23228.1|23188.1|23228|23188|0
1613005520000|2021-02-11 01:05:20|23230.2|23190.2|23234|23194|23234|23194|23230.2|23190.2|0
1613005540000|2021-02-11 01:05:40|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|0
1613005550000|2021-02-11 01:05:50|23234|23194|23234|23194|23234|23194|23234|23194|0
1613005570000|2021-02-11 01:06:10|23235.1|23195.1|23234|23194|23237|23197|23234|23194|0
1613005600000|2021-02-11 01:06:40|23233.9|23193.9|23234|23194|23234|23194|23233.9|23193.9|0
1613005620000|2021-02-11 01:07:00|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|0
1613005630000|2021-02-11 01:07:10|23234|23194|23234|23194|23234|23194|23234|23194|0
1613005680000|2021-02-11 01:08:00|23234.1|23194.1|23234.3|23194.3|23234.3|23194.3|23234.1|23194.1|0
1613005690000|2021-02-11 01:08:10|23234.2|23194.2|23240|23200|23240|23200|23234.2|23194.2|0
1613005700000|2021-02-11 01:08:20|23239|23199|23237.2|23197.2|23240|23200|23237.2|23197.2|0
1613005710000|2021-02-11 01:08:30|23237.3|23197.3|23240.2|23200.2|23240.3|23200.3|23237.3|23197.3|0
1613005720000|2021-02-11 01:08:40|23240.3|23200.3|23240.2|23200.2|23240.3|23200.3|23240.2|23200.2|0
1613005730000|2021-02-11 01:08:50|23240.3|23200.3|23243.2|23203.2|23243.2|23203.2|23240.3|23200.3|0
1613005740000|2021-02-11 01:09:00|23243|23203|23243|23203|23243|23203|23243|23203|0
1613005750000|2021-02-11 01:09:10|23243.1|23203.1|23243|23203|23243.1|23203.1|23243|23203|0
1613005800000|2021-02-11 01:10:00|23243.1|23203.1|23246.7|23206.7|23246.7|23206.7|23243.1|23203.1|0
1613005810000|2021-02-11 01:10:10|23246.6|23206.6|23246.7|23206.7|23246.7|23206.7|23246.6|23206.6|0
1613005820000|2021-02-11 01:10:20|23246.6|23206.6|23243.7|23203.7|23246.6|23206.6|23243.7|23203.7|0
1613005850000|2021-02-11 01:10:50|23240.9|23200.9|23240.8|23200.8|23240.9|23200.9|23240.8|23200.8|0
1613005870000|2021-02-11 01:11:10|23240.9|23200.9|23240.8|23200.8|23243.7|23203.7|23240.8|23200.8|0
1613005880000|2021-02-11 01:11:20|23241.8|23201.8|23240.7|23200.7|23243.6|23203.6|23240.6|23200.6|0
1613005890000|2021-02-11 01:11:30|23240.6|23200.6|23240.7|23200.7|23243.5|23203.5|23240.6|23200.6|0
1613005900000|2021-02-11 01:11:40|23240.8|23200.8|23240.7|23200.7|23240.8|23200.8|23240.7|23200.7|0
1613005910000|2021-02-11 01:11:50|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|0
1613005920000|2021-02-11 01:12:00|23240.8|23200.8|23240.8|23200.8|23240.9|23200.9|23240.8|23200.8|0
1613005930000|2021-02-11 01:12:10|23240.9|23200.9|23243.6|23203.6|23243.7|23203.7|23240.9|23200.9|0
1613005940000|2021-02-11 01:12:20|23243.7|23203.7|23243.6|23203.6|23243.7|23203.7|23243.6|23203.6|0
1613005950000|2021-02-11 01:12:30|23243.7|23203.7|23243.6|23203.6|23243.7|23203.7|23243.6|23203.6|0
1613005960000|2021-02-11 01:12:40|23243.7|23203.7|23243.6|23203.6|23243.7|23203.7|23243.6|23203.6|0
1613005970000|2021-02-11 01:12:50|23243.7|23203.7|23243.6|23203.6|23243.7|23203.7|23243.6|23203.6|0
1613006000000|2021-02-11 01:13:20|23244.7|23204.7|23243.5|23203.5|23246.4|23206.4|23240.6|23200.6|0
1613006010000|2021-02-11 01:13:30|23243.6|23203.6|23243.6|23203.6|23243.6|23203.6|23243.6|23203.6|0
1613006020000|2021-02-11 01:13:40|23243.7|23203.7|23243.7|23203.7|23243.7|23203.7|23243.7|23203.7|0
1613006030000|2021-02-11 01:13:50|23244.8|23204.8|23243.7|23203.7|23246.6|23206.6|23243.7|23203.7|0
1613006080000|2021-02-11 01:14:40|23240.9|23200.9|23240.6|23200.6|23240.9|23200.9|23240.5|23200.5|0
1613006090000|2021-02-11 01:14:50|23240.7|23200.7|23240.8|23200.8|23240.8|23200.8|23240.7|23200.7|0
1613006100000|2021-02-11 01:15:00|23240.7|23200.7|23240.6|23200.6|23240.8|23200.8|23240.6|23200.6|0
1613006110000|2021-02-11 01:15:10|23240.5|23200.5|23240.5|23200.5|23240.5|23200.5|23240.5|23200.5|0
1613006120000|2021-02-11 01:15:20|23240.4|23200.4|23237.5|23197.5|23240.5|23200.5|23237.4|23197.4|0
1613006130000|2021-02-11 01:15:30|23238.5|23198.5|23240.5|23200.5|23240.6|23200.6|23238.5|23198.5|0
1613006140000|2021-02-11 01:15:40|23240.4|23200.4|23240.5|23200.5|23240.6|23200.6|23240.4|23200.4|0
1613006160000|2021-02-11 01:16:00|23240.6|23200.6|23240.4|23200.4|23240.6|23200.6|23240.3|23200.3|0
1613006170000|2021-02-11 01:16:10|23240.3|23200.3|23240.5|23200.5|23240.6|23200.6|23240.3|23200.3|0
1613006210000|2021-02-11 01:16:50|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|0
1613006220000|2021-02-11 01:17:00|23241.7|23201.7|23246.4|23206.4|23246.6|23206.6|23240.6|23200.6|0
1613006230000|2021-02-11 01:17:10|23246.5|23206.5|23246.4|23206.4|23246.5|23206.5|23246.4|23206.4|0
1613006250000|2021-02-11 01:17:30|23246.5|23206.5|23246.4|23206.4|23246.5|23206.5|23246.4|23206.4|0
1613006270000|2021-02-11 01:17:50|23246.3|23206.3|23246.4|23206.4|23246.4|23206.4|23246.3|23206.3|0
1613006280000|2021-02-11 01:18:00|23246.5|23206.5|23246.6|23206.6|23246.6|23206.6|23246.5|23206.5|0
1613006290000|2021-02-11 01:18:10|23246.7|23206.7|23252.7|23212.7|23252.7|23212.7|23246.7|23206.7|0
1613006300000|2021-02-11 01:18:20|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|0
1613006310000|2021-02-11 01:18:30|23252.7|23212.7|23252.7|23212.7|23252.7|23212.7|23252.5|23212.5|0
1613006320000|2021-02-11 01:18:40|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.7|23212.7|0
1613006330000|2021-02-11 01:18:50|23252.7|23212.7|23252.8|23212.8|23252.8|23212.8|23252.7|23212.7|0
1613006340000|2021-02-11 01:19:00|23252.7|23212.7|23252.7|23212.7|23252.8|23212.8|23252.7|23212.7|0
1613006350000|2021-02-11 01:19:10|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.7|23212.7|0
1613006360000|2021-02-11 01:19:20|23252.7|23212.7|23252.7|23212.7|23252.8|23212.8|23252.7|23212.7|0
1613006370000|2021-02-11 01:19:30|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.7|23212.7|0
1613006380000|2021-02-11 01:19:40|23252.7|23212.7|23252.7|23212.7|23252.7|23212.7|23252.7|23212.7|0
1613006390000|2021-02-11 01:19:50|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|0
1613006400000|2021-02-11 01:20:00|23253.2|23213.2|23253.3|23213.3|23256.1|23216.1|23253.1|23213.1|0
1613006410000|2021-02-11 01:20:10|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.1|23213.1|0
1613006420000|2021-02-11 01:20:20|23253.1|23213.1|23253.3|23213.3|23253.3|23213.3|23253.1|23213.1|0
1613006440000|2021-02-11 01:20:40|23253.2|23213.2|23253.1|23213.1|23253.2|23213.2|23253.1|23213.1|0
1613006460000|2021-02-11 01:21:00|23253|23213|23247.3|23207.3|23253|23213|23247.3|23207.3|0
1613006470000|2021-02-11 01:21:10|23247.2|23207.2|23247.2|23207.2|23247.2|23207.2|23247.2|23207.2|0
1613006480000|2021-02-11 01:21:20|23247|23207|23244.2|23204.2|23247|23207|23244.2|23204.2|0
1613006490000|2021-02-11 01:21:30|23244.3|23204.3|23244.3|23204.3|23244.3|23204.3|23244.3|23204.3|0
1613006500000|2021-02-11 01:21:40|23244.2|23204.2|23244.3|23204.3|23244.3|23204.3|23244.2|23204.2|0
1613006520000|2021-02-11 01:22:00|23245.4|23205.4|23244.3|23204.3|23247.2|23207.2|23244.3|23204.3|0
1613006530000|2021-02-11 01:22:10|23244.5|23204.5|23244.5|23204.5|23244.5|23204.5|23244.5|23204.5|0
1613006540000|2021-02-11 01:22:20|23243.4|23203.4|23244.5|23204.5|23244.5|23204.5|23241.6|23201.6|0
1613006550000|2021-02-11 01:22:30|23244.4|23204.4|23244.5|23204.5|23244.5|23204.5|23244.4|23204.4|0
1613006560000|2021-02-11 01:22:40|23244.4|23204.4|23244.3|23204.3|23244.4|23204.4|23244.3|23204.3|0
1613006580000|2021-02-11 01:23:00|23245.4|23205.4|23247.2|23207.2|23247.2|23207.2|23245.4|23205.4|0
1613006640000|2021-02-11 01:24:00|23247.3|23207.3|23247.3|23207.3|23247.3|23207.3|23247.3|23207.3|0
1613006650000|2021-02-11 01:24:10|23247.2|23207.2|23247.2|23207.2|23247.2|23207.2|23247.2|23207.2|0
1613006660000|2021-02-11 01:24:20|23247.1|23207.1|23247.2|23207.2|23247.2|23207.2|23247.1|23207.1|0
1613006680000|2021-02-11 01:24:40|23247.3|23207.3|23247.3|23207.3|23247.3|23207.3|23247.3|23207.3|0
1613006690000|2021-02-11 01:24:50|23247.4|23207.4|23247.3|23207.3|23247.4|23207.4|23247.3|23207.3|0
1613006700000|2021-02-11 01:25:00|23247.4|23207.4|23247.5|23207.5|23247.5|23207.5|23247.4|23207.4|0
1613006720000|2021-02-11 01:25:20|23247.6|23207.6|23253.4|23213.4|23253.4|23213.4|23247.6|23207.6|0
1613006730000|2021-02-11 01:25:30|23253.3|23213.3|23253.3|23213.3|23253.3|23213.3|23253.3|23213.3|0
1613006740000|2021-02-11 01:25:40|23251.1|23211.1|23247.6|23207.6|23251.1|23211.1|23247.6|23207.6|0
1613006750000|2021-02-11 01:25:50|23248.7|23208.7|23253.6|23213.6|23253.6|23213.6|23247.6|23207.6|0
1613006760000|2021-02-11 01:26:00|23253.4|23213.4|23253.4|23213.4|23253.4|23213.4|23253.4|23213.4|0
1613006770000|2021-02-11 01:26:10|23252.4|23212.4|23250.4|23210.4|23252.4|23212.4|23250.4|23210.4|0
1613006810000|2021-02-11 01:26:50|23249.3|23209.3|23247.5|23207.5|23249.3|23209.3|23247.5|23207.5|0
1613006820000|2021-02-11 01:27:00|23247.6|23207.6|23247.4|23207.4|23247.6|23207.6|23247.3|23207.3|0
1613006830000|2021-02-11 01:27:10|23247.5|23207.5|23247.3|23207.3|23247.5|23207.5|23247.3|23207.3|0
1613006840000|2021-02-11 01:27:20|23247.4|23207.4|23247.4|23207.4|23247.4|23207.4|23247.4|23207.4|0
1613006860000|2021-02-11 01:27:40|23247.5|23207.5|23247.5|23207.5|23247.5|23207.5|23247.5|23207.5|0
1613006880000|2021-02-11 01:28:00|23247.6|23207.6|23253.4|23213.4|23253.4|23213.4|23247.6|23207.6|0
1613006900000|2021-02-11 01:28:20|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|0
1613006910000|2021-02-11 01:28:30|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|0
1613006920000|2021-02-11 01:28:40|23253.3|23213.3|23253.3|23213.3|23253.3|23213.3|23253.3|23213.3|0
1613006940000|2021-02-11 01:29:00|23253.4|23213.4|23253.4|23213.4|23253.4|23213.4|23253.4|23213.4|0
1613006950000|2021-02-11 01:29:10|23253.3|23213.3|23253.3|23213.3|23253.3|23213.3|23253.3|23213.3|0
1613006970000|2021-02-11 01:29:30|23253.2|23213.2|23250.3|23210.3|23253.2|23213.2|23250.3|23210.3|0
1613006980000|2021-02-11 01:29:40|23250.2|23210.2|23250.3|23210.3|23250.3|23210.3|23250.2|23210.2|0
1613007000000|2021-02-11 01:30:00|23249.2|23209.2|23253.1|23213.1|23253.3|23213.3|23247.5|23207.5|0
1613007050000|2021-02-11 01:30:50|23253.3|23213.3|23253.1|23213.1|23253.3|23213.3|23253.1|23213.1|0
1613007060000|2021-02-11 01:31:00|23251|23211|23247.3|23207.3|23251|23211|23247.3|23207.3|0
1613007120000|2021-02-11 01:32:00|23247.5|23207.5|23250.3|23210.3|23250.3|23210.3|23247.5|23207.5|0
1613007130000|2021-02-11 01:32:10|23249.2|23209.2|23247.4|23207.4|23249.2|23209.2|23247.4|23207.4|0
1613007140000|2021-02-11 01:32:20|23247.3|23207.3|23247.3|23207.3|23247.3|23207.3|23247.3|23207.3|0
1613007160000|2021-02-11 01:32:40|23247.5|23207.5|23247.4|23207.4|23247.5|23207.5|23247.3|23207.3|0
1613007170000|2021-02-11 01:32:50|23247.3|23207.3|23247.2|23207.2|23247.3|23207.3|23247.2|23207.2|0
1613007190000|2021-02-11 01:33:10|23247.1|23207.1|23243.9|23203.9|23247.1|23207.1|23243.9|23203.9|0
1613007200000|2021-02-11 01:33:20|23243.8|23203.8|23243.8|23203.8|23243.8|23203.8|23243.8|23203.8|0
1613007210000|2021-02-11 01:33:30|23243.7|23203.7|23240.6|23200.6|23243.7|23203.7|23240.6|23200.6|0
1613007220000|2021-02-11 01:33:40|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|0
1613007240000|2021-02-11 01:34:00|23239.4|23199.4|23240.7|23200.7|23240.9|23200.9|23237.6|23197.6|0
1613007250000|2021-02-11 01:34:10|23240.9|23200.9|23241|23201|23241|23201|23240.9|23200.9|0
1613007260000|2021-02-11 01:34:20|23240.9|23200.9|23241|23201|23241|23201|23240.9|23200.9|0
1613007270000|2021-02-11 01:34:30|23240.9|23200.9|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1613007280000|2021-02-11 01:34:40|23240.8|23200.8|23240.9|23200.9|23240.9|23200.9|23240.8|23200.8|0
1613007290000|2021-02-11 01:34:50|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|0
1613007300000|2021-02-11 01:35:00|23240.9|23200.9|23240.9|23200.9|23240.9|23200.9|23240.8|23200.8|0
1613007310000|2021-02-11 01:35:10|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|0
1613007320000|2021-02-11 01:35:20|23240.9|23200.9|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1613007330000|2021-02-11 01:35:30|23240.9|23200.9|23240.9|23200.9|23240.9|23200.9|23240.9|23200.9|0
1613007350000|2021-02-11 01:35:50|23240.6|23200.6|23240.6|23200.6|23240.7|23200.7|23240.6|23200.6|0
1613007360000|2021-02-11 01:36:00|23239.5|23199.5|23234.8|23194.8|23239.5|23199.5|23234.8|23194.8|0
1613007370000|2021-02-11 01:36:10|23235.8|23195.8|23237.6|23197.6|23237.6|23197.6|23235.8|23195.8|0
1613007380000|2021-02-11 01:36:20|23236.5|23196.5|23234.9|23194.9|23237.8|23197.8|23234.8|23194.8|0
1613007390000|2021-02-11 01:36:30|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|0
1613007410000|2021-02-11 01:36:50|23234.9|23194.9|23234.9|23194.9|23234.9|23194.9|23234.9|23194.9|0
1613007420000|2021-02-11 01:37:00|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|0
1613007460000|2021-02-11 01:37:40|23234.6|23194.6|23234.6|23194.6|23234.8|23194.8|23234.6|23194.6|0
1613007470000|2021-02-11 01:37:50|23234.5|23194.5|23234.8|23194.8|23234.8|23194.8|23234.5|23194.5|0
1613007520000|2021-02-11 01:38:40|23234.9|23194.9|23240.7|23200.7|23240.7|23200.7|23234.9|23194.9|0
1613007530000|2021-02-11 01:38:50|23240.9|23200.9|23240.9|23200.9|23240.9|23200.9|23240.9|23200.9|0
1613007540000|2021-02-11 01:39:00|23241|23201|23241|23201|23241|23201|23241|23201|0
1613007550000|2021-02-11 01:39:10|23241.1|23201.1|23241|23201|23241.1|23201.1|23241|23201|0
1613007570000|2021-02-11 01:39:30|23240.9|23200.9|23240.9|23200.9|23240.9|23200.9|23240.9|23200.9|0
1613007580000|2021-02-11 01:39:40|23240.8|23200.8|23240.8|23200.8|23240.8|23200.8|23240.7|23200.7|0
1613007590000|2021-02-11 01:39:50|23240.9|23200.9|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1613007600000|2021-02-11 01:40:00|23240.8|23200.8|23240.7|23200.7|23240.8|23200.8|23240.7|23200.7|0
1613007610000|2021-02-11 01:40:10|23240.6|23200.6|23234.6|23194.6|23240.6|23200.6|23234.6|23194.6|0
1613007620000|2021-02-11 01:40:20|23234.5|23194.5|23234.5|23194.5|23234.5|23194.5|23234.5|23194.5|0
1613007630000|2021-02-11 01:40:30|23233.4|23193.4|23234.4|23194.4|23234.5|23194.5|23231.5|23191.5|0
1613007640000|2021-02-11 01:40:40|23234.5|23194.5|23234.5|23194.5|23234.5|23194.5|23234.5|23194.5|0
1613007650000|2021-02-11 01:40:50|23234.4|23194.4|23234.4|23194.4|23234.5|23194.5|23234.3|23194.3|0
1613007660000|2021-02-11 01:41:00|23234.3|23194.3|23234.5|23194.5|23234.5|23194.5|23234.3|23194.3|0
1613007670000|2021-02-11 01:41:10|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|0
1613007680000|2021-02-11 01:41:20|23234.5|23194.5|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1613007690000|2021-02-11 01:41:30|23233.4|23193.4|23234.8|23194.8|23234.8|23194.8|23231.6|23191.6|0
1613007700000|2021-02-11 01:41:40|23234.9|23194.9|23234.9|23194.9|23234.9|23194.9|23234.9|23194.9|0
1613007710000|2021-02-11 01:41:50|23234.8|23194.8|23228.6|23188.6|23234.8|23194.8|23228.6|23188.6|0
1613007720000|2021-02-11 01:42:00|23230.8|23190.8|23234.6|23194.6|23234.6|23194.6|23230.8|23190.8|0
1613007730000|2021-02-11 01:42:10|23234.5|23194.5|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1613007740000|2021-02-11 01:42:20|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|0
1613007750000|2021-02-11 01:42:30|23234.5|23194.5|23234.6|23194.6|23234.6|23194.6|23234.5|23194.5|0
1613007760000|2021-02-11 01:42:40|23234.5|23194.5|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1613007770000|2021-02-11 01:42:50|23234.6|23194.6|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1613007790000|2021-02-11 01:43:10|23234.6|23194.6|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1613007810000|2021-02-11 01:43:30|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|23234.5|23194.5|0
1613007820000|2021-02-11 01:43:40|23234.5|23194.5|23234.5|23194.5|23234.5|23194.5|23234.5|23194.5|0
1613007830000|2021-02-11 01:43:50|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|23234.5|23194.5|0
1613007840000|2021-02-11 01:44:00|23234.5|23194.5|23234.6|23194.6|23234.6|23194.6|23234.5|23194.5|0
1613007850000|2021-02-11 01:44:10|23234.5|23194.5|23234.5|23194.5|23234.5|23194.5|23231.6|23191.6|0
1613007860000|2021-02-11 01:44:20|23234.6|23194.6|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1613007880000|2021-02-11 01:44:40|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|0
1613007890000|2021-02-11 01:44:50|23234.7|23194.7|23234.7|23194.7|23234.7|23194.7|23234.6|23194.6|0
1613007900000|2021-02-11 01:45:00|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|0
1613007930000|2021-02-11 01:45:30|23234.9|23194.9|23237.6|23197.6|23237.8|23197.8|23234.9|23194.9|0
1613007940000|2021-02-11 01:45:40|23236.5|23196.5|23234.6|23194.6|23236.5|23196.5|23234.6|23194.6|0
1613007980000|2021-02-11 01:46:20|23234.8|23194.8|23234.6|23194.6|23234.8|23194.8|23234.6|23194.6|0
1613008000000|2021-02-11 01:46:40|23234.8|23194.8|23234.9|23194.9|23234.9|23194.9|23234.8|23194.8|0
1613008010000|2021-02-11 01:46:50|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|0
1613008040000|2021-02-11 01:47:20|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|0
1613008050000|2021-02-11 01:47:30|23240.6|23200.6|23234.9|23194.9|23240.6|23200.6|23234.9|23194.9|0
1613008060000|2021-02-11 01:47:40|23234.8|23194.8|23234.9|23194.9|23234.9|23194.9|23234.8|23194.8|0
1613008070000|2021-02-11 01:47:50|23234.8|23194.8|23237.8|23197.8|23237.8|23197.8|23234.8|23194.8|0
1613008080000|2021-02-11 01:48:00|23238.8|23198.8|23240.7|23200.7|23240.7|23200.7|23238.8|23198.8|0
1613008100000|2021-02-11 01:48:20|23239.7|23199.7|23234.8|23194.8|23239.7|23199.7|23234.8|23194.8|0
1613008110000|2021-02-11 01:48:30|23234.7|23194.7|23234.6|23194.6|23234.7|23194.7|23234.5|23194.5|0
1613008120000|2021-02-11 01:48:40|23234.5|23194.5|23234.6|23194.6|23234.6|23194.6|23234.5|23194.5|0
1613008130000|2021-02-11 01:48:50|23234.7|23194.7|23234.6|23194.6|23234.7|23194.7|23234.6|23194.6|0
1613008140000|2021-02-11 01:49:00|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|0
1613008150000|2021-02-11 01:49:10|23234.7|23194.7|23234.6|23194.6|23234.7|23194.7|23234.6|23194.6|0
1613008160000|2021-02-11 01:49:20|23234.7|23194.7|23234.8|23194.8|23234.8|23194.8|23234.7|23194.7|0
1613008200000|2021-02-11 01:50:00|23234.9|23194.9|23234.8|23194.8|23234.9|23194.9|23234.8|23194.8|0
1613008210000|2021-02-11 01:50:10|23234.7|23194.7|23234.5|23194.5|23234.7|23194.7|23231.6|23191.6|0
1613008230000|2021-02-11 01:50:30|23233.4|23193.4|23231.6|23191.6|23233.4|23193.4|23231.6|23191.6|0
1613008240000|2021-02-11 01:50:40|23232.7|23192.7|23234.5|23194.5|23234.5|23194.5|23232.7|23192.7|0
1613008250000|2021-02-11 01:50:50|23233.4|23193.4|23228.5|23188.5|23233.4|23193.4|23228.5|23188.5|0
1613008260000|2021-02-11 01:51:00|23228.6|23188.6|23228.6|23188.6|23228.6|23188.6|23228.6|23188.6|0
1613008270000|2021-02-11 01:51:10|23228.8|23188.8|23231.6|23191.6|23231.6|23191.6|23228.8|23188.8|0
1613008280000|2021-02-11 01:51:20|23231.5|23191.5|23231.6|23191.6|23231.6|23191.6|23231.5|23191.5|0
1613008290000|2021-02-11 01:51:30|23232.7|23192.7|23228.6|23188.6|23234.5|23194.5|23228.6|23188.6|0
1613008300000|2021-02-11 01:51:40|23228.5|23188.5|23228.6|23188.6|23228.6|23188.6|23228.5|23188.5|0
1613008320000|2021-02-11 01:52:00|23228.8|23188.8|23228.7|23188.7|23228.8|23188.8|23228.7|23188.7|0
1613008330000|2021-02-11 01:52:10|23228.6|23188.6|23228.8|23188.8|23228.8|23188.8|23228.6|23188.6|0
1613008350000|2021-02-11 01:52:30|23228.9|23188.9|23231.8|23191.8|23231.8|23191.8|23228.9|23188.9|0
1613008360000|2021-02-11 01:52:40|23232.8|23192.8|23228.6|23188.6|23234.6|23194.6|23228.6|23188.6|0
1613008370000|2021-02-11 01:52:50|23229.7|23189.7|23228.6|23188.6|23234.5|23194.5|23228.6|23188.6|0
1613008380000|2021-02-11 01:53:00|23229.7|23189.7|23231.6|23191.6|23231.6|23191.6|23229.7|23189.7|0
1613008390000|2021-02-11 01:53:10|23232.7|23192.7|23234.8|23194.8|23234.8|23194.8|23232.7|23192.7|0
1613008400000|2021-02-11 01:53:20|23234.6|23194.6|23231.6|23191.6|23234.6|23194.6|23231.6|23191.6|0
1613008410000|2021-02-11 01:53:30|23231.5|23191.5|23228.8|23188.8|23231.5|23191.5|23228.6|23188.6|0
1613008420000|2021-02-11 01:53:40|23228.7|23188.7|23228.6|23188.6|23228.7|23188.7|23228.6|23188.6|0
1613008430000|2021-02-11 01:53:50|23228.8|23188.8|23228.6|23188.6|23228.8|23188.8|23228.6|23188.6|0
1613008440000|2021-02-11 01:54:00|23228.8|23188.8|23231.6|23191.6|23231.6|23191.6|23228.8|23188.8|0
1613008470000|2021-02-11 01:54:30|23232.7|23192.7|23234.5|23194.5|23234.5|23194.5|23232.7|23192.7|0
1613008480000|2021-02-11 01:54:40|23234.6|23194.6|23234.6|23194.6|23234.8|23194.8|23234.5|23194.5|0
1613008500000|2021-02-11 01:55:00|23234.8|23194.8|23234.6|23194.6|23234.8|23194.8|23234.6|23194.6|0
1613008510000|2021-02-11 01:55:10|23234.5|23194.5|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1613008520000|2021-02-11 01:55:20|23234.6|23194.6|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1613008530000|2021-02-11 01:55:30|23234.6|23194.6|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1613008540000|2021-02-11 01:55:40|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|23234.5|23194.5|0
1613008570000|2021-02-11 01:56:10|23234.5|23194.5|23234.8|23194.8|23234.8|23194.8|23234.5|23194.5|0
1613008590000|2021-02-11 01:56:30|23236.9|23196.9|23240.4|23200.4|23240.4|23200.4|23236.9|23196.9|0
1613008620000|2021-02-11 01:57:00|23240.5|23200.5|23246.7|23206.7|23246.7|23206.7|23240.5|23200.5|0
1613008630000|2021-02-11 01:57:10|23246.9|23206.9|23247|23207|23247|23207|23246.9|23206.9|0
1613008640000|2021-02-11 01:57:20|23247.2|23207.2|23246.9|23206.9|23247.2|23207.2|23246.7|23206.7|0
1613008650000|2021-02-11 01:57:30|23246.8|23206.8|23246.9|23206.9|23246.9|23206.9|23246.8|23206.8|0
1613008670000|2021-02-11 01:57:50|23246.7|23206.7|23246.9|23206.9|23246.9|23206.9|23246.7|23206.7|0
1613008720000|2021-02-11 01:58:40|23247|23207|23246.9|23206.9|23247|23207|23246.9|23206.9|0
1613008730000|2021-02-11 01:58:50|23246.8|23206.8|23243.9|23203.9|23246.8|23206.8|23243.9|23203.9|0
1613008740000|2021-02-11 01:59:00|23242.8|23202.8|23241|23201|23242.8|23202.8|23241|23201|0
1613008750000|2021-02-11 01:59:10|23241.1|23201.1|23246.9|23206.9|23246.9|23206.9|23241.1|23201.1|0
1613008760000|2021-02-11 01:59:20|23246.7|23206.7|23241|23201|23246.7|23206.7|23241|23201|0
1613008770000|2021-02-11 01:59:30|23240.9|23200.9|23240.6|23200.6|23240.9|23200.9|23240.6|23200.6|0
1613008790000|2021-02-11 01:59:50|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|23240.6|23200.6|0
1613008800000|2021-02-11 02:00:00|23240.6|23200.6|23240.7|23200.7|23240.7|23200.7|23240.6|23200.6|0
1613008810000|2021-02-11 02:00:10|23240.6|23200.6|23240.7|23200.7|23240.7|23200.7|23240.6|23200.6|0
1613008820000|2021-02-11 02:00:20|23240.6|23200.6|23240.4|23200.4|23240.6|23200.6|23240.4|23200.4|0
1613008830000|2021-02-11 02:00:30|23240.5|23200.5|23240.4|23200.4|23240.5|23200.5|23240.4|23200.4|0
1613008840000|2021-02-11 02:00:40|23239.4|23199.4|23240.4|23200.4|23240.4|23200.4|23237.6|23197.6|0
1613008850000|2021-02-11 02:00:50|23239.4|23199.4|23237.6|23197.6|23239.4|23199.4|23237.6|23197.6|0
1613008860000|2021-02-11 02:01:00|23237.7|23197.7|23240.5|23200.5|23240.5|23200.5|23237.7|23197.7|0
1613008870000|2021-02-11 02:01:10|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|23240.4|23200.4|0
1613008900000|2021-02-11 02:01:40|23240.4|23200.4|23240.6|23200.6|23240.6|23200.6|23240.4|23200.4|0
1613008910000|2021-02-11 02:01:50|23240.5|23200.5|23240.6|23200.6|23240.6|23200.6|23240.5|23200.5|0
1613008920000|2021-02-11 02:02:00|23240.4|23200.4|23240.4|23200.4|23240.6|23200.6|23240.4|23200.4|0
1613008940000|2021-02-11 02:02:20|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|0
1613008950000|2021-02-11 02:02:30|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|0
1613008960000|2021-02-11 02:02:40|23240.5|23200.5|23240.6|23200.6|23240.6|23200.6|23240.5|23200.5|0
1613008970000|2021-02-11 02:02:50|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|0
1613008980000|2021-02-11 02:03:00|23240.5|23200.5|23240.4|23200.4|23240.5|23200.5|23240.4|23200.4|0
1613009000000|2021-02-11 02:03:20|23240.5|23200.5|23240.4|23200.4|23240.5|23200.5|23240.4|23200.4|0
1613009010000|2021-02-11 02:03:30|23240.5|23200.5|23240.6|23200.6|23240.6|23200.6|23237.8|23197.8|0
1613009020000|2021-02-11 02:03:40|23239.5|23199.5|23240.6|23200.6|23240.7|23200.7|23234.9|23194.9|0
1613009030000|2021-02-11 02:03:50|23239.5|23199.5|23237.8|23197.8|23239.5|23199.5|23237.8|23197.8|0
1613009040000|2021-02-11 02:04:00|23237.9|23197.9|23240.7|23200.7|23240.7|23200.7|23237.9|23197.9|0
1613009050000|2021-02-11 02:04:10|23240.6|23200.6|23240.6|23200.6|23240.7|23200.7|23240.6|23200.6|0
1613009060000|2021-02-11 02:04:20|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|0
1613009070000|2021-02-11 02:04:30|23241|23201|23241|23201|23241|23201|23241|23201|0
1613009080000|2021-02-11 02:04:40|23241.2|23201.2|23241.2|23201.2|23241.2|23201.2|23241|23201|0
1613009090000|2021-02-11 02:04:50|23241.1|23201.1|23241.1|23201.1|23241.2|23201.2|23241.1|23201.1|0
1613009100000|2021-02-11 02:05:00|23241|23201|23241|23201|23241.2|23201.2|23241|23201|0
1613009110000|2021-02-11 02:05:10|23241.2|23201.2|23241.2|23201.2|23241.2|23201.2|23241.1|23201.1|0
1613009120000|2021-02-11 02:05:20|23241.3|23201.3|23241.3|23201.3|23241.3|23201.3|23241.3|23201.3|0
1613009130000|2021-02-11 02:05:30|23241.2|23201.2|23241.3|23201.3|23241.3|23201.3|23241.2|23201.2|0
1613009150000|2021-02-11 02:05:50|23241.2|23201.2|23241.2|23201.2|23241.2|23201.2|23241.2|23201.2|0
1613009190000|2021-02-11 02:06:30|23241.1|23201.1|23241.2|23201.2|23241.2|23201.2|23241.1|23201.1|0
1613009210000|2021-02-11 02:06:50|23241.1|23201.1|23241.2|23201.2|23241.2|23201.2|23241.1|23201.1|0
1613009220000|2021-02-11 02:07:00|23241.1|23201.1|23241.1|23201.1|23241.1|23201.1|23241.1|23201.1|0
1613009230000|2021-02-11 02:07:10|23241|23201|23238.1|23198.1|23241|23201|23238.1|23198.1|0
1613009240000|2021-02-11 02:07:20|23237|23197|23235.1|23195.1|23237|23197|23235.1|23195.1|0
1613009250000|2021-02-11 02:07:30|23235.2|23195.2|23235.2|23195.2|23235.2|23195.2|23235.2|23195.2|0
1613009270000|2021-02-11 02:07:50|23235.1|23195.1|23235.1|23195.1|23235.1|23195.1|23235.1|23195.1|0
1613009290000|2021-02-11 02:08:10|23235.2|23195.2|23235.1|23195.1|23235.2|23195.2|23235.1|23195.1|0
1613009310000|2021-02-11 02:08:30|23235.2|23195.2|23235.1|23195.1|23235.2|23195.2|23235.1|23195.1|0
1613009320000|2021-02-11 02:08:40|23235.2|23195.2|23235.2|23195.2|23235.2|23195.2|23235.1|23195.1|0
1613009340000|2021-02-11 02:09:00|23235.1|23195.1|23235.1|23195.1|23235.1|23195.1|23235.1|23195.1|0
1613009350000|2021-02-11 02:09:10|23235.2|23195.2|23235.1|23195.1|23235.2|23195.2|23235.1|23195.1|0
1613009360000|2021-02-11 02:09:20|23235.2|23195.2|23235.1|23195.1|23235.2|23195.2|23235.1|23195.1|0
1613009370000|2021-02-11 02:09:30|23235.2|23195.2|23235.1|23195.1|23235.2|23195.2|23235.1|23195.1|0
1613009380000|2021-02-11 02:09:40|23235.2|23195.2|23235.2|23195.2|23235.2|23195.2|23235.2|23195.2|0
1613009390000|2021-02-11 02:09:50|23235.1|23195.1|23235.2|23195.2|23235.2|23195.2|23235.1|23195.1|0
1613009430000|2021-02-11 02:10:30|23235.4|23195.4|23235.4|23195.4|23235.4|23195.4|23235.4|23195.4|0
1613009440000|2021-02-11 02:10:40|23235.3|23195.3|23235.4|23195.4|23235.4|23195.4|23235.3|23195.3|0
1613009450000|2021-02-11 02:10:50|23235.5|23195.5|23235.5|23195.5|23235.5|23195.5|23235.5|23195.5|0
1613009460000|2021-02-11 02:11:00|23235.6|23195.6|23235.7|23195.7|23235.7|23195.7|23235.6|23195.6|0
1613009470000|2021-02-11 02:11:10|23235.6|23195.6|23235.5|23195.5|23235.6|23195.6|23235.5|23195.5|0
1613009490000|2021-02-11 02:11:30|23235.4|23195.4|23235.5|23195.5|23235.5|23195.5|23235.4|23195.4|0
1613009500000|2021-02-11 02:11:40|23235.4|23195.4|23235.4|23195.4|23235.4|23195.4|23235.4|23195.4|0
1613009510000|2021-02-11 02:11:50|23236.3|23196.3|23236.4|23196.4|23236.4|23196.4|23236.3|23196.3|0
1613009520000|2021-02-11 02:12:00|23236.3|23196.3|23236.3|23196.3|23236.3|23196.3|23236.3|23196.3|0
1613009530000|2021-02-11 02:12:10|23236.2|23196.2|23236.2|23196.2|23236.2|23196.2|23236.2|23196.2|0
1613009540000|2021-02-11 02:12:20|23236.4|23196.4|23236.4|23196.4|23236.4|23196.4|23236.4|23196.4|0
1613009550000|2021-02-11 02:12:30|23236.3|23196.3|23236.4|23196.4|23236.4|23196.4|23236.3|23196.3|0
1613009580000|2021-02-11 02:13:00|23237.5|23197.5|23242.3|23202.3|23242.3|23202.3|23237.5|23197.5|0
1613009590000|2021-02-11 02:13:10|23242.4|23202.4|23242.4|23202.4|23242.4|23202.4|23242.4|23202.4|0
1613009610000|2021-02-11 02:13:30|23242.2|23202.2|23242.2|23202.2|23242.2|23202.2|23242.2|23202.2|0
1613009620000|2021-02-11 02:13:40|23241.1|23201.1|23239.4|23199.4|23241.1|23201.1|23239.4|23199.4|0
1613009630000|2021-02-11 02:13:50|23238.3|23198.3|23236.5|23196.5|23238.3|23198.3|23236.5|23196.5|0
1613009640000|2021-02-11 02:14:00|23236.4|23196.4|23236.4|23196.4|23236.4|23196.4|23236.4|23196.4|0
1613009660000|2021-02-11 02:14:20|23236.5|23196.5|23236.5|23196.5|23236.5|23196.5|23236.5|23196.5|0
1613009670000|2021-02-11 02:14:30|23236.4|23196.4|23236.4|23196.4|23236.4|23196.4|23236.4|23196.4|0
1613009680000|2021-02-11 02:14:40|23236.5|23196.5|23236.5|23196.5|23236.5|23196.5|23236.4|23196.4|0
1613009690000|2021-02-11 02:14:50|23236.4|23196.4|23236.4|23196.4|23236.4|23196.4|23236.4|23196.4|0
1613009700000|2021-02-11 02:15:00|23236.5|23196.5|23236.5|23196.5|23236.5|23196.5|23236.4|23196.4|0
1613009710000|2021-02-11 02:15:10|23236.4|23196.4|23236.5|23196.5|23236.5|23196.5|23236.4|23196.4|0
1613009730000|2021-02-11 02:15:30|23236.6|23196.6|23239.5|23199.5|23239.5|23199.5|23236.6|23196.6|0
1613009740000|2021-02-11 02:15:40|23239.4|23199.4|23242.2|23202.2|23242.2|23202.2|23236.5|23196.5|0
1613009760000|2021-02-11 02:16:00|23242.3|23202.3|23242.4|23202.4|23242.4|23202.4|23242.3|23202.3|0
1613009770000|2021-02-11 02:16:10|23242.5|23202.5|23242.7|23202.7|23242.7|23202.7|23242.5|23202.5|0
1613009810000|2021-02-11 02:16:50|23242.6|23202.6|23242.6|23202.6|23242.6|23202.6|23242.5|23202.5|0
1613009820000|2021-02-11 02:17:00|23242.7|23202.7|23242.7|23202.7|23242.7|23202.7|23242.7|23202.7|0
1613009830000|2021-02-11 02:17:10|23245.5|23205.5|23245.5|23205.5|23245.5|23205.5|23245.5|23205.5|0
1613009840000|2021-02-11 02:17:20|23244.4|23204.4|23242.5|23202.5|23244.4|23204.4|23242.5|23202.5|0
1613009850000|2021-02-11 02:17:30|23242.7|23202.7|23248.5|23208.5|23248.5|23208.5|23242.7|23202.7|0
1613009860000|2021-02-11 02:17:40|23248.6|23208.6|23248.8|23208.8|23248.8|23208.8|23248.6|23208.6|0
1613009880000|2021-02-11 02:18:00|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|0
1613009890000|2021-02-11 02:18:10|23248.5|23208.5|23248.5|23208.5|23248.6|23208.6|23248.5|23208.5|0
1613009900000|2021-02-11 02:18:20|23246.4|23206.4|23242.8|23202.8|23246.4|23206.4|23242.8|23202.8|0
1613009910000|2021-02-11 02:18:30|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|0
1613009920000|2021-02-11 02:18:40|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|23245.7|23205.7|0
1613009930000|2021-02-11 02:18:50|23248.5|23208.5|23248.6|23208.6|23248.6|23208.6|23245.6|23205.6|0
1613009950000|2021-02-11 02:19:10|23248.5|23208.5|23248.6|23208.6|23248.6|23208.6|23248.5|23208.5|0
1613009960000|2021-02-11 02:19:20|23248.5|23208.5|23248.6|23208.6|23248.6|23208.6|23248.5|23208.5|0
1613009970000|2021-02-11 02:19:30|23248.5|23208.5|23248.6|23208.6|23248.6|23208.6|23248.5|23208.5|0
1613010050000|2021-02-11 02:20:50|23248.7|23208.7|23248.8|23208.8|23248.8|23208.8|23248.7|23208.7|0
1613010060000|2021-02-11 02:21:00|23248.9|23208.9|23248.9|23208.9|23248.9|23208.9|23248.9|23208.9|0
1613010080000|2021-02-11 02:21:20|23251.1|23211.1|23254.6|23214.6|23254.6|23214.6|23251.1|23211.1|0
1613010100000|2021-02-11 02:21:40|23254.5|23214.5|23254.5|23214.5|23254.5|23214.5|23254.5|23214.5|0
1613010130000|2021-02-11 02:22:10|23254.4|23214.4|23254.3|23214.3|23254.4|23214.4|23254.3|23214.3|0
1613010140000|2021-02-11 02:22:20|23252.2|23212.2|23248.6|23208.6|23252.2|23212.2|23248.6|23208.6|0
1613010150000|2021-02-11 02:22:30|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|0
1613010170000|2021-02-11 02:22:50|23248.6|23208.6|23248.5|23208.5|23248.6|23208.6|23248.5|23208.5|0
1613010180000|2021-02-11 02:23:00|23248.6|23208.6|23248.5|23208.5|23248.6|23208.6|23248.5|23208.5|0
1613010190000|2021-02-11 02:23:10|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|0
1613010210000|2021-02-11 02:23:30|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|0
1613010230000|2021-02-11 02:23:50|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|0
1613010280000|2021-02-11 02:24:40|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|0
1613010300000|2021-02-11 02:25:00|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|0
1613010320000|2021-02-11 02:25:20|23248.8|23208.8|23248.8|23208.8|23248.8|23208.8|23248.8|23208.8|0
1613010350000|2021-02-11 02:25:50|23248.9|23208.9|23248.9|23208.9|23248.9|23208.9|23248.9|23208.9|0
1613010360000|2021-02-11 02:26:00|23250|23210|23251.8|23211.8|23251.8|23211.8|23250|23210|0
1613010370000|2021-02-11 02:26:10|23250.7|23210.7|23248.9|23208.9|23251.8|23211.8|23248.9|23208.9|0
1613010400000|2021-02-11 02:26:40|23248.8|23208.8|23248.8|23208.8|23248.8|23208.8|23248.8|23208.8|0
1613010410000|2021-02-11 02:26:50|23248.9|23208.9|23248.9|23208.9|23248.9|23208.9|23248.8|23208.8|0
1613010420000|2021-02-11 02:27:00|23248.6|23208.6|23248.8|23208.8|23248.8|23208.8|23248.6|23208.6|0
1613010440000|2021-02-11 02:27:20|23248.7|23208.7|23248.6|23208.6|23248.8|23208.8|23248.6|23208.6|0
1613010460000|2021-02-11 02:27:40|23248.8|23208.8|23248.8|23208.8|23248.8|23208.8|23248.8|23208.8|0
1613010470000|2021-02-11 02:27:50|23248.9|23208.9|23248.8|23208.8|23248.9|23208.9|23248.8|23208.8|0
1613010530000|2021-02-11 02:28:50|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|23248.6|23208.6|0
1613010540000|2021-02-11 02:29:00|23248.7|23208.7|23248.8|23208.8|23248.8|23208.8|23248.6|23208.6|0
1613010550000|2021-02-11 02:29:10|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|23248.1|23208.1|0
1613010560000|2021-02-11 02:29:20|23248.1|23208.1|23248.1|23208.1|23248.1|23208.1|23248.1|23208.1|0
1613010600000|2021-02-11 02:30:00|23247|23207|23242.3|23202.3|23247|23207|23242.3|23202.3|0
1613010610000|2021-02-11 02:30:10|23242.4|23202.4|23242.4|23202.4|23242.4|23202.4|23242.3|23202.3|0
1613010620000|2021-02-11 02:30:20|23242.3|23202.3|23242.4|23202.4|23242.4|23202.4|23242.3|23202.3|0
1613010630000|2021-02-11 02:30:30|23243.5|23203.5|23242.4|23202.4|23245.3|23205.3|23242.4|23202.4|0
1613010660000|2021-02-11 02:31:00|23242.3|23202.3|23242.4|23202.4|23242.4|23202.4|23242.3|23202.3|0
1613010670000|2021-02-11 02:31:10|23242.7|23202.7|23245.4|23205.4|23248.4|23208.4|23242.7|23202.7|0
1613010680000|2021-02-11 02:31:20|23246.5|23206.5|23248.2|23208.2|23248.2|23208.2|23245.4|23205.4|0
1613010690000|2021-02-11 02:31:30|23248.3|23208.3|23248.2|23208.2|23248.3|23208.3|23248.2|23208.2|0
1613010730000|2021-02-11 02:32:10|23245.3|23205.3|23245.3|23205.3|23245.3|23205.3|23245.3|23205.3|0
1613010740000|2021-02-11 02:32:20|23246.4|23206.4|23248.2|23208.2|23248.2|23208.2|23246.4|23206.4|0
1613010760000|2021-02-11 02:32:40|23248.1|23208.1|23242.4|23202.4|23248.1|23208.1|23242.4|23202.4|0
1613010800000|2021-02-11 02:33:20|23242.5|23202.5|23242.6|23202.6|23242.6|23202.6|23242.4|23202.4|0
1613010810000|2021-02-11 02:33:30|23244.7|23204.7|23242.6|23202.6|23248.2|23208.2|23242.6|23202.6|0
1613010860000|2021-02-11 02:34:20|23242.7|23202.7|23248.4|23208.4|23248.4|23208.4|23242.7|23202.7|0
1613010870000|2021-02-11 02:34:30|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|23245.4|23205.4|0
1613010880000|2021-02-11 02:34:40|23247.2|23207.2|23248.2|23208.2|23248.2|23208.2|23245.4|23205.4|0
1613010890000|2021-02-11 02:34:50|23247.2|23207.2|23248.2|23208.2|23248.2|23208.2|23245.4|23205.4|0
1613010900000|2021-02-11 02:35:00|23247.2|23207.2|23247.2|23207.2|23248.2|23208.2|23245.4|23205.4|0
1613010910000|2021-02-11 02:35:10|23245.4|23205.4|23245.4|23205.4|23245.4|23205.4|23245.4|23205.4|0
1613010920000|2021-02-11 02:35:20|23244.3|23204.3|23245.4|23205.4|23245.4|23205.4|23242.6|23202.6|0
1613010930000|2021-02-11 02:35:30|23245.3|23205.3|23245.3|23205.3|23245.3|23205.3|23245.3|23205.3|0
1613010940000|2021-02-11 02:35:40|23245.4|23205.4|23248.2|23208.2|23248.2|23208.2|23245.3|23205.3|0
1613010990000|2021-02-11 02:36:30|23247.2|23207.2|23245.4|23205.4|23247.2|23207.2|23245.4|23205.4|0
1613011020000|2021-02-11 02:37:00|23246.5|23206.5|23248.2|23208.2|23248.2|23208.2|23246.5|23206.5|0
1613011040000|2021-02-11 02:37:20|23248.3|23208.3|23248.4|23208.4|23248.4|23208.4|23248.3|23208.3|0
1613011100000|2021-02-11 02:38:20|23248.7|23208.7|23255|23215|23255|23215|23248.7|23208.7|0
1613011110000|2021-02-11 02:38:30|23254.9|23214.9|23255|23215|23255.1|23215.1|23254.9|23214.9|0
1613011120000|2021-02-11 02:38:40|23254.7|23214.7|23248.8|23208.8|23254.7|23214.7|23248.8|23208.8|0
1613011130000|2021-02-11 02:38:50|23249|23209|23249|23209|23249|23209|23249|23209|0
1613011140000|2021-02-11 02:39:00|23249.1|23209.1|23251.8|23211.8|23254.8|23214.8|23249.1|23209.1|0
1613011150000|2021-02-11 02:39:10|23251.9|23211.9|23254.8|23214.8|23254.8|23214.8|23251.8|23211.8|0
1613011180000|2021-02-11 02:39:40|23254.9|23214.9|23255|23215|23255|23215|23254.9|23214.9|0
1613011190000|2021-02-11 02:39:50|23255.9|23215.9|23261.7|23221.7|23261.8|23221.8|23255.9|23215.9|0
1613011200000|2021-02-11 02:40:00|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|0
1613011210000|2021-02-11 02:40:10|23261.7|23221.7|23261.8|23221.8|23261.9|23221.9|23261.7|23221.7|0
1613011220000|2021-02-11 02:40:20|23261.9|23221.9|23261.7|23221.7|23261.9|23221.9|23261.7|23221.7|0
1613011230000|2021-02-11 02:40:30|23261.8|23221.8|23261.7|23221.7|23261.8|23221.8|23261.7|23221.7|0
1613011240000|2021-02-11 02:40:40|23261.8|23221.8|23262|23222|23262|23222|23261.8|23221.8|0
1613011250000|2021-02-11 02:40:50|23262.1|23222.1|23262.2|23222.2|23262.2|23222.2|23262|23222|0
1613011260000|2021-02-11 02:41:00|23262.1|23222.1|23262|23222|23262.1|23222.1|23262|23222|0
1613011270000|2021-02-11 02:41:10|23262.1|23222.1|23262.1|23222.1|23262.1|23222.1|23262.1|23222.1|0
1613011280000|2021-02-11 02:41:20|23262|23222|23262|23222|23262.1|23222.1|23262|23222|0
1613011290000|2021-02-11 02:41:30|23262.1|23222.1|23262.1|23222.1|23262.1|23222.1|23262|23222|0
1613011300000|2021-02-11 02:41:40|23262|23222|23262|23222|23262|23222|23262|23222|0
1613011310000|2021-02-11 02:41:50|23262.1|23222.1|23262|23222|23262.1|23222.1|23262|23222|0
1613011330000|2021-02-11 02:42:10|23261.9|23221.9|23261.7|23221.7|23261.9|23221.9|23261.7|23221.7|0
1613011340000|2021-02-11 02:42:20|23261.6|23221.6|23261.6|23221.6|23261.7|23221.7|23261.5|23221.5|0
1613011350000|2021-02-11 02:42:30|23261.7|23221.7|23261.5|23221.5|23261.7|23221.7|23261.5|23221.5|0
1613011370000|2021-02-11 02:42:50|23261.7|23221.7|23261.9|23221.9|23262|23222|23261.7|23221.7|0
1613011380000|2021-02-11 02:43:00|23261.8|23221.8|23261.8|23221.8|23261.8|23221.8|23261.8|23221.8|0
1613011390000|2021-02-11 02:43:10|23261.7|23221.7|23261.7|23221.7|23261.8|23221.8|23261.7|23221.7|0
1613011400000|2021-02-11 02:43:20|23261.8|23221.8|23261.8|23221.8|23261.8|23221.8|23261.8|23221.8|0
1613011410000|2021-02-11 02:43:30|23261.7|23221.7|23261.6|23221.6|23261.7|23221.7|23261.6|23221.6|0
1613011420000|2021-02-11 02:43:40|23261.5|23221.5|23261.5|23221.5|23261.6|23221.6|23261.5|23221.5|0
1613011460000|2021-02-11 02:44:20|23261.4|23221.4|23261.5|23221.5|23261.5|23221.5|23261.4|23221.4|0
1613011470000|2021-02-11 02:44:30|23261.4|23221.4|23255.6|23215.6|23261.5|23221.5|23255.6|23215.6|0
1613011480000|2021-02-11 02:44:40|23255.7|23215.7|23261.4|23221.4|23261.4|23221.4|23255.7|23215.7|0
1613011500000|2021-02-11 02:45:00|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|0
1613011510000|2021-02-11 02:45:10|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|0
1613011520000|2021-02-11 02:45:20|23261.7|23221.7|23261.7|23221.7|23261.7|23221.7|23261.7|23221.7|0
1613011530000|2021-02-11 02:45:30|23261.6|23221.6|23261.5|23221.5|23261.6|23221.6|23261.5|23221.5|0
1613011540000|2021-02-11 02:45:40|23261.7|23221.7|23261.5|23221.5|23261.7|23221.7|23261.5|23221.5|0
1613011570000|2021-02-11 02:46:10|23261.7|23221.7|23261.7|23221.7|23261.7|23221.7|23261.6|23221.6|0
1613011590000|2021-02-11 02:46:30|23261.8|23221.8|23261.8|23221.8|23261.8|23221.8|23261.8|23221.8|0
1613011600000|2021-02-11 02:46:40|23264|23224|23267.5|23227.5|23267.5|23227.5|23264|23224|0
1613011610000|2021-02-11 02:46:50|23267.4|23227.4|23267.4|23227.4|23267.4|23227.4|23267.4|23227.4|0
1613011620000|2021-02-11 02:47:00|23267.5|23227.5|23267.4|23227.4|23267.5|23227.5|23267.4|23227.4|0
1613011630000|2021-02-11 02:47:10|23267.5|23227.5|23264.7|23224.7|23267.5|23227.5|23264.6|23224.6|0
1613011640000|2021-02-11 02:47:20|23264.6|23224.6|23264.7|23224.7|23264.7|23224.7|23264.5|23224.5|0
1613011650000|2021-02-11 02:47:30|23265.7|23225.7|23267.5|23227.5|23267.5|23227.5|23265.7|23225.7|0
1613011660000|2021-02-11 02:47:40|23267.6|23227.6|23267.6|23227.6|23267.6|23227.6|23267.6|23227.6|0
1613011670000|2021-02-11 02:47:50|23266.6|23226.6|23268.1|23228.1|23268.1|23228.1|23264.8|23224.8|0
1613011680000|2021-02-11 02:48:00|23268|23228|23267.9|23227.9|23268|23228|23267.9|23227.9|0
1613011690000|2021-02-11 02:48:10|23268|23228|23267.9|23227.9|23268|23228|23267.9|23227.9|0
1613011710000|2021-02-11 02:48:30|23267.8|23227.8|23265|23225|23267.8|23227.8|23265|23225|0
1613011720000|2021-02-11 02:48:40|23265.1|23225.1|23265|23225|23265.1|23225.1|23265|23225|0
1613011730000|2021-02-11 02:48:50|23266|23226|23267.9|23227.9|23267.9|23227.9|23266|23226|0
1613011740000|2021-02-11 02:49:00|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|0
1613011750000|2021-02-11 02:49:10|23267.9|23227.9|23267.9|23227.9|23268.1|23228.1|23267.9|23227.9|0
1613011790000|2021-02-11 02:49:50|23266.9|23226.9|23265.1|23225.1|23266.9|23226.9|23265.1|23225.1|0
1613011810000|2021-02-11 02:50:10|23266.2|23226.2|23267.9|23227.9|23267.9|23227.9|23266.2|23226.2|0
1613011820000|2021-02-11 02:50:20|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|0
1613011840000|2021-02-11 02:50:40|23267.9|23227.9|23265.1|23225.1|23268|23228|23265.1|23225.1|0
1613011850000|2021-02-11 02:50:50|23266.2|23226.2|23268.1|23228.1|23268.1|23228.1|23266.2|23226.2|0
1613011860000|2021-02-11 02:51:00|23268|23228|23268|23228|23268.1|23228.1|23268|23228|0
1613011870000|2021-02-11 02:51:10|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268|23228|0
1613011880000|2021-02-11 02:51:20|23268|23228|23268.1|23228.1|23268.1|23228.1|23268|23228|0
1613011900000|2021-02-11 02:51:40|23268|23228|23268.1|23228.1|23268.1|23228.1|23268|23228|0
1613011930000|2021-02-11 02:52:10|23268.5|23228.5|23274.2|23234.2|23274.4|23234.4|23268.5|23228.5|0
1613011950000|2021-02-11 02:52:30|23274.4|23234.4|23280.6|23240.6|23280.8|23240.8|23274.4|23234.4|0
1613011960000|2021-02-11 02:52:40|23280.5|23240.5|23274.8|23234.8|23280.5|23240.5|23274.8|23234.8|0
1613011970000|2021-02-11 02:52:50|23277.6|23237.6|23274.7|23234.7|23280.5|23240.5|23274.7|23234.7|0
1613011980000|2021-02-11 02:53:00|23274.8|23234.8|23277.6|23237.6|23277.6|23237.6|23274.8|23234.8|0
1613011990000|2021-02-11 02:53:10|23276.6|23236.6|23277.6|23237.6|23277.6|23237.6|23274.8|23234.8|0
1613012000000|2021-02-11 02:53:20|23276.6|23236.6|23277.6|23237.6|23277.6|23237.6|23274.8|23234.8|0
1613012030000|2021-02-11 02:53:50|23277.7|23237.7|23277.6|23237.6|23277.7|23237.7|23277.6|23237.6|0
1613012040000|2021-02-11 02:54:00|23276.6|23236.6|23274.8|23234.8|23277.6|23237.6|23274.8|23234.8|0
1613012060000|2021-02-11 02:54:20|23275.9|23235.9|23274.7|23234.7|23277.6|23237.6|23274.7|23234.7|0
1613012070000|2021-02-11 02:54:30|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|0
1613012080000|2021-02-11 02:54:40|23274.7|23234.7|23274.5|23234.5|23274.7|23234.7|23274.5|23234.5|0
1613012110000|2021-02-11 02:55:10|23274.6|23234.6|23274.7|23234.7|23274.7|23234.7|23274.6|23234.6|0
1613012130000|2021-02-11 02:55:30|23274.8|23234.8|23274.7|23234.7|23274.8|23234.8|23274.7|23234.7|0
1613012140000|2021-02-11 02:55:40|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|0
1613012160000|2021-02-11 02:56:00|23274.7|23234.7|23274.8|23234.8|23274.8|23234.8|23274.7|23234.7|0
1613012170000|2021-02-11 02:56:10|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1613012220000|2021-02-11 02:57:00|23274.5|23234.5|23274.8|23234.8|23274.8|23234.8|23274.5|23234.5|0
1613012230000|2021-02-11 02:57:10|23275|23235|23274.8|23234.8|23275|23235|23274.8|23234.8|0
1613012240000|2021-02-11 02:57:20|23275|23235|23280.8|23240.8|23280.8|23240.8|23275|23235|0
1613012250000|2021-02-11 02:57:30|23280.7|23240.7|23275|23235|23280.7|23240.7|23275|23235|0
1613012270000|2021-02-11 02:57:50|23275.1|23235.1|23275.1|23235.1|23275.1|23235.1|23275.1|23235.1|0
1613012280000|2021-02-11 02:58:00|23275|23235|23275|23235|23275|23235|23275|23235|0
1613012290000|2021-02-11 02:58:10|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|0
1613012300000|2021-02-11 02:58:20|23274.7|23234.7|23274.7|23234.7|23274.8|23234.8|23274.7|23234.7|0
1613012340000|2021-02-11 02:59:00|23274.8|23234.8|23274.7|23234.7|23274.8|23234.8|23274.7|23234.7|0
1613012390000|2021-02-11 02:59:50|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|0
1613012400000|2021-02-11 03:00:00|23274.6|23234.6|23274.7|23234.7|23274.8|23234.8|23274.6|23234.6|0
1613012410000|2021-02-11 03:00:10|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.7|23234.7|0
1613012420000|2021-02-11 03:00:20|23274.7|23234.7|23274.8|23234.8|23274.8|23234.8|23274.7|23234.7|0
1613012450000|2021-02-11 03:00:50|23274.9|23234.9|23275|23235|23275|23235|23274.8|23234.8|0
1613012460000|2021-02-11 03:01:00|23275.1|23235.1|23280.9|23240.9|23280.9|23240.9|23275.1|23235.1|0
1613012470000|2021-02-11 03:01:10|23281.1|23241.1|23281|23241|23281.1|23241.1|23280.9|23240.9|0
1613012480000|2021-02-11 03:01:20|23280.9|23240.9|23281.1|23241.1|23281.1|23241.1|23280.9|23240.9|0
1613012500000|2021-02-11 03:01:40|23280.9|23240.9|23280.9|23240.9|23281.1|23241.1|23278.1|23238.1|0
1613012510000|2021-02-11 03:01:50|23278.1|23238.1|23278.1|23238.1|23278.1|23238.1|23275.3|23235.3|0
1613012520000|2021-02-11 03:02:00|23281|23241|23279.9|23239.9|23281.1|23241.1|23279.9|23239.9|0
1613012530000|2021-02-11 03:02:10|23278.1|23238.1|23278.1|23238.1|23278.1|23238.1|23278.1|23238.1|0
1613012540000|2021-02-11 03:02:20|23277|23237|23280.9|23240.9|23281.1|23241.1|23275.3|23235.3|0
1613012550000|2021-02-11 03:02:30|23278|23238|23277.9|23237.9|23278.1|23238.1|23277.9|23237.9|0
1613012600000|2021-02-11 03:03:20|23276.9|23236.9|23274.7|23234.7|23276.9|23236.9|23274.7|23234.7|0
1613012620000|2021-02-11 03:03:40|23274.6|23234.6|23274.5|23234.5|23274.7|23234.7|23274.5|23234.5|0
1613012640000|2021-02-11 03:04:00|23274.4|23234.4|23268.5|23228.5|23274.4|23234.4|23268.5|23228.5|0
1613012650000|2021-02-11 03:04:10|23268.4|23228.4|23268.5|23228.5|23268.5|23228.5|23268.4|23228.4|0
1613012670000|2021-02-11 03:04:30|23268.6|23228.6|23268.5|23228.5|23268.6|23228.6|23268.5|23228.5|0
1613012680000|2021-02-11 03:04:40|23268.6|23228.6|23268.5|23228.5|23268.7|23228.7|23268.5|23228.5|0
1613012700000|2021-02-11 03:05:00|23268.6|23228.6|23271.5|23231.5|23274.5|23234.5|23268.6|23228.6|0
1613012710000|2021-02-11 03:05:10|23268.7|23228.7|23268.5|23228.5|23271.5|23231.5|23268.5|23228.5|0
1613012720000|2021-02-11 03:05:20|23269.6|23229.6|23268.5|23228.5|23271.5|23231.5|23268.5|23228.5|0
1613012750000|2021-02-11 03:05:50|23268.4|23228.4|23268.2|23228.2|23268.4|23228.4|23268.2|23228.2|0
1613012760000|2021-02-11 03:06:00|23268.4|23228.4|23268.4|23228.4|23268.4|23228.4|23268.2|23228.2|0
1613012770000|2021-02-11 03:06:10|23268.5|23228.5|23268.4|23228.4|23268.5|23228.5|23268.4|23228.4|0
1613012790000|2021-02-11 03:06:30|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|0
1613012810000|2021-02-11 03:06:50|23268.4|23228.4|23268.4|23228.4|23268.4|23228.4|23268.4|23228.4|0
1613012820000|2021-02-11 03:07:00|23268.3|23228.3|23268.2|23228.2|23268.3|23228.3|23268.2|23228.2|0
1613012850000|2021-02-11 03:07:30|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|0
1613012860000|2021-02-11 03:07:40|23268.2|23228.2|23268.4|23228.4|23268.4|23228.4|23268.2|23228.2|0
1613012870000|2021-02-11 03:07:50|23268.3|23228.3|23268.4|23228.4|23268.4|23228.4|23268.3|23228.3|0
1613012880000|2021-02-11 03:08:00|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|0
1613012910000|2021-02-11 03:08:30|23268.1|23228.1|23268.2|23228.2|23268.2|23228.2|23268.1|23228.1|0
1613012930000|2021-02-11 03:08:50|23268.1|23228.1|23268.2|23228.2|23268.2|23228.2|23268.1|23228.1|0
1613012940000|2021-02-11 03:09:00|23268.1|23228.1|23268.1|23228.1|23268.2|23228.2|23268.1|23228.1|0
1613012950000|2021-02-11 03:09:10|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|0
1613013030000|2021-02-11 03:10:30|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|0
1613013070000|2021-02-11 03:11:10|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|0
1613013100000|2021-02-11 03:11:40|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23267.9|23227.9|0
1613013110000|2021-02-11 03:11:50|23268|23228|23268|23228|23268.1|23228.1|23268|23228|0
1613013120000|2021-02-11 03:12:00|23268.1|23228.1|23268|23228|23268.1|23228.1|23268|23228|0
1613013130000|2021-02-11 03:12:10|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268|23228|0
1613013150000|2021-02-11 03:12:30|23267.9|23227.9|23268.1|23228.1|23268.1|23228.1|23267.9|23227.9|0
1613013160000|2021-02-11 03:12:40|23268|23228|23268|23228|23268|23228|23267.9|23227.9|0
1613013170000|2021-02-11 03:12:50|23267.9|23227.9|23267.9|23227.9|23268|23228|23267.9|23227.9|0
1613013180000|2021-02-11 03:13:00|23268.1|23228.1|23268|23228|23268.1|23228.1|23268|23228|0
1613013190000|2021-02-11 03:13:10|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268|23228|0
1613013220000|2021-02-11 03:13:40|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|0
1613013230000|2021-02-11 03:13:50|23268|23228|23268|23228|23268|23228|23268|23228|0
1613013240000|2021-02-11 03:14:00|23267.9|23227.9|23268.1|23228.1|23268.1|23228.1|23267.9|23227.9|0
1613013250000|2021-02-11 03:14:10|23268.2|23228.2|23271.1|23231.1|23271.1|23231.1|23268.2|23228.2|0
1613013260000|2021-02-11 03:14:20|23271.2|23231.2|23268.2|23228.2|23271.2|23231.2|23268.2|23228.2|0
1613013320000|2021-02-11 03:15:20|23268.3|23228.3|23268.3|23228.3|23268.3|23228.3|23268.3|23228.3|0
1613013330000|2021-02-11 03:15:30|23268.4|23228.4|23268.2|23228.2|23268.4|23228.4|23268.2|23228.2|0
1613013340000|2021-02-11 03:15:40|23268.4|23228.4|23271.1|23231.1|23271.2|23231.2|23268.4|23228.4|0
1613013350000|2021-02-11 03:15:50|23271.2|23231.2|23271.1|23231.1|23271.2|23231.2|23271.1|23231.1|0
1613013360000|2021-02-11 03:16:00|23271.2|23231.2|23271.2|23231.2|23271.2|23231.2|23271.2|23231.2|0
1613013390000|2021-02-11 03:16:30|23271.1|23231.1|23271.1|23231.1|23271.1|23231.1|23271.1|23231.1|0
1613013400000|2021-02-11 03:16:40|23271.2|23231.2|23274.1|23234.1|23274.1|23234.1|23271.2|23231.2|0
1613013410000|2021-02-11 03:16:50|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23274.1|23234.1|0
1613013420000|2021-02-11 03:17:00|23274.1|23234.1|23274.1|23234.1|23274.2|23234.2|23274.1|23234.1|0
1613013430000|2021-02-11 03:17:10|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23274.1|23234.1|0
1613013440000|2021-02-11 03:17:20|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|0
1613013480000|2021-02-11 03:18:00|23274.5|23234.5|23277.3|23237.3|23277.3|23237.3|23274.5|23234.5|0
1613013490000|2021-02-11 03:18:10|23276.3|23236.3|23274.4|23234.4|23276.3|23236.3|23274.4|23234.4|0
1613013500000|2021-02-11 03:18:20|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|0
1613013510000|2021-02-11 03:18:30|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|0
1613013520000|2021-02-11 03:18:40|23274.2|23234.2|23274.1|23234.1|23274.2|23234.2|23274.1|23234.1|0
1613013530000|2021-02-11 03:18:50|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|0
1613013550000|2021-02-11 03:19:10|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|0
1613013580000|2021-02-11 03:19:40|23273.9|23233.9|23268.2|23228.2|23273.9|23233.9|23268.2|23228.2|0
1613013590000|2021-02-11 03:19:50|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|0
1613013620000|2021-02-11 03:20:20|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|0
1613013700000|2021-02-11 03:21:40|23268.1|23228.1|23267.8|23227.8|23268.1|23228.1|23267.8|23227.8|0
1613013720000|2021-02-11 03:22:00|23267.9|23227.9|23267.8|23227.8|23267.9|23227.9|23267.8|23227.8|0
1613013730000|2021-02-11 03:22:10|23267.9|23227.9|23267.8|23227.8|23267.9|23227.9|23267.8|23227.8|0
1613013740000|2021-02-11 03:22:20|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|0
1613013750000|2021-02-11 03:22:30|23268|23228|23270.9|23230.9|23270.9|23230.9|23268|23228|0
1613013760000|2021-02-11 03:22:40|23270.8|23230.8|23270.8|23230.8|23270.9|23230.9|23270.8|23230.8|0
1613013770000|2021-02-11 03:22:50|23270.9|23230.9|23270.9|23230.9|23270.9|23230.9|23270.9|23230.9|0
1613013780000|2021-02-11 03:23:00|23270.8|23230.8|23270.9|23230.9|23270.9|23230.9|23270.8|23230.8|0
1613013790000|2021-02-11 03:23:10|23270.8|23230.8|23267.8|23227.8|23270.9|23230.9|23267.8|23227.8|0
1613013800000|2021-02-11 03:23:20|23267.6|23227.6|23267.8|23227.8|23267.8|23227.8|23267.6|23227.6|0
1613013810000|2021-02-11 03:23:30|23267.7|23227.7|23267.6|23227.6|23267.7|23227.7|23267.6|23227.6|0
1613013820000|2021-02-11 03:23:40|23267.7|23227.7|23267.6|23227.6|23267.7|23227.7|23267.6|23227.6|0
1613013860000|2021-02-11 03:24:20|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|0
1613013890000|2021-02-11 03:24:50|23266.7|23226.7|23267.9|23227.9|23267.9|23227.9|23265|23225|0
1613013910000|2021-02-11 03:25:10|23268|23228|23268.1|23228.1|23268.1|23228.1|23268|23228|0
1613013930000|2021-02-11 03:25:30|23268.2|23228.2|23274|23234|23274.1|23234.1|23268.2|23228.2|0
1613013940000|2021-02-11 03:25:40|23273.9|23233.9|23273.9|23233.9|23273.9|23233.9|23273.8|23233.8|0
1613013970000|2021-02-11 03:26:10|23271.8|23231.8|23268.1|23228.1|23271.8|23231.8|23268.1|23228.1|0
1613013980000|2021-02-11 03:26:20|23268.2|23228.2|23271.1|23231.1|23271.1|23231.1|23268.2|23228.2|0
1613013990000|2021-02-11 03:26:30|23270.9|23230.9|23270.9|23230.9|23270.9|23230.9|23270.9|23230.9|0
1613014000000|2021-02-11 03:26:40|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|0
1613014010000|2021-02-11 03:26:50|23267.9|23227.9|23268.1|23228.1|23268.1|23228.1|23267.9|23227.9|0
1613014020000|2021-02-11 03:27:00|23268|23228|23267.9|23227.9|23268|23228|23267.9|23227.9|0
1613014040000|2021-02-11 03:27:20|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|0
1613014050000|2021-02-11 03:27:30|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|0
1613014070000|2021-02-11 03:27:50|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|0
1613014080000|2021-02-11 03:28:00|23267.7|23227.7|23267.7|23227.7|23267.8|23227.8|23267.7|23227.7|0
1613014090000|2021-02-11 03:28:10|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|0
1613014110000|2021-02-11 03:28:30|23267.7|23227.7|23267.6|23227.6|23267.7|23227.7|23267.6|23227.6|0
1613014120000|2021-02-11 03:28:40|23267.7|23227.7|23267.8|23227.8|23267.8|23227.8|23267.7|23227.7|0
1613014150000|2021-02-11 03:29:10|23267.9|23227.9|23273.8|23233.8|23273.8|23233.8|23267.9|23227.9|0
1613014160000|2021-02-11 03:29:20|23273.9|23233.9|23273.9|23233.9|23273.9|23233.9|23273.9|23233.9|0
1613014180000|2021-02-11 03:29:40|23273.8|23233.8|23273.8|23233.8|23273.8|23233.8|23273.8|23233.8|0
1613014190000|2021-02-11 03:29:50|23273.9|23233.9|23273.8|23233.8|23273.9|23233.9|23273.8|23233.8|0
1613014200000|2021-02-11 03:30:00|23273.7|23233.7|23273.6|23233.6|23273.7|23233.7|23273.6|23233.6|0
1613014210000|2021-02-11 03:30:10|23273.8|23233.8|23273.8|23233.8|23273.8|23233.8|23273.8|23233.8|0
1613014230000|2021-02-11 03:30:30|23273.6|23233.6|23273.6|23233.6|23273.6|23233.6|23273.6|23233.6|0
1613014250000|2021-02-11 03:30:50|23273.7|23233.7|23273.6|23233.6|23273.8|23233.8|23273.6|23233.6|0
1613014290000|2021-02-11 03:31:30|23273.5|23233.5|23270.6|23230.6|23273.5|23233.5|23267.8|23227.8|0
1613014300000|2021-02-11 03:31:40|23271.7|23231.7|23273.5|23233.5|23273.6|23233.6|23271.7|23231.7|0
1613014310000|2021-02-11 03:31:50|23273.6|23233.6|23270.6|23230.6|23273.6|23233.6|23270.5|23230.5|0
1613014320000|2021-02-11 03:32:00|23270.5|23230.5|23267.5|23227.5|23270.5|23230.5|23267.5|23227.5|0
1613014330000|2021-02-11 03:32:10|23267.6|23227.6|23270.5|23230.5|23270.5|23230.5|23267.5|23227.5|0
1613014360000|2021-02-11 03:32:40|23270.3|23230.3|23270.5|23230.5|23270.5|23230.5|23270.3|23230.3|0
1613014370000|2021-02-11 03:32:50|23270.6|23230.6|23273.5|23233.5|23273.5|23233.5|23270.6|23230.6|0
1613014410000|2021-02-11 03:33:30|23273.6|23233.6|23273.5|23233.5|23273.6|23233.6|23273.5|23233.5|0
1613014430000|2021-02-11 03:33:50|23272.4|23232.4|23273.5|23233.5|23273.5|23233.5|23270.6|23230.6|0
1613014440000|2021-02-11 03:34:00|23273.3|23233.3|23267.6|23227.6|23273.4|23233.4|23267.6|23227.6|0
1613014470000|2021-02-11 03:34:30|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|0
1613014480000|2021-02-11 03:34:40|23267.9|23227.9|23273.6|23233.6|23273.6|23233.6|23267.9|23227.9|0
1613014500000|2021-02-11 03:35:00|23273.5|23233.5|23273.6|23233.6|23273.6|23233.6|23273.5|23233.5|0
1613014560000|2021-02-11 03:36:00|23273.7|23233.7|23273.7|23233.7|23273.7|23233.7|23273.6|23233.6|0
1613014570000|2021-02-11 03:36:10|23273.8|23233.8|23273.7|23233.7|23273.8|23233.8|23273.6|23233.6|0
1613014580000|2021-02-11 03:36:20|23273.6|23233.6|23273.6|23233.6|23273.6|23233.6|23273.6|23233.6|0
1613014620000|2021-02-11 03:37:00|23273.5|23233.5|23270.6|23230.6|23273.5|23233.5|23270.6|23230.6|0
1613014630000|2021-02-11 03:37:10|23269.6|23229.6|23267.8|23227.8|23269.6|23229.6|23267.8|23227.8|0
1613014640000|2021-02-11 03:37:20|23267.9|23227.9|23270.8|23230.8|23270.8|23230.8|23267.8|23227.8|0
1613014650000|2021-02-11 03:37:30|23270.6|23230.6|23270.8|23230.8|23270.8|23230.8|23270.6|23230.6|0
1613014670000|2021-02-11 03:37:50|23270.6|23230.6|23270.6|23230.6|23270.6|23230.6|23270.6|23230.6|0
1613014680000|2021-02-11 03:38:00|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|0
1613014690000|2021-02-11 03:38:10|23270.7|23230.7|23270.8|23230.8|23270.8|23230.8|23270.7|23230.7|0
1613014700000|2021-02-11 03:38:20|23271.8|23231.8|23273.9|23233.9|23273.9|23233.9|23271.8|23231.8|0
1613014710000|2021-02-11 03:38:30|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|0
1613014740000|2021-02-11 03:39:00|23274.2|23234.2|23274.2|23234.2|23277.1|23237.1|23274.1|23234.1|0
1613014760000|2021-02-11 03:39:20|23275.3|23235.3|23277.1|23237.1|23277.1|23237.1|23275.3|23235.3|0
1613014800000|2021-02-11 03:40:00|23277.2|23237.2|23274.1|23234.1|23277.2|23237.2|23274.1|23234.1|0
1613014830000|2021-02-11 03:40:30|23274|23234|23274.1|23234.1|23274.1|23234.1|23274|23234|0
1613014850000|2021-02-11 03:40:50|23274.2|23234.2|23274.1|23234.1|23277.1|23237.1|23274.1|23234.1|0
1613014860000|2021-02-11 03:41:00|23273.9|23233.9|23274.1|23234.1|23274.1|23234.1|23273.9|23233.9|0
1613014870000|2021-02-11 03:41:10|23274|23234|23274|23234|23274|23234|23274|23234|0
1613014880000|2021-02-11 03:41:20|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|23273.9|23233.9|0
1613014890000|2021-02-11 03:41:30|23275.1|23235.1|23276.9|23236.9|23277.1|23237.1|23275.1|23235.1|0
1613014920000|2021-02-11 03:42:00|23277|23237|23277.1|23237.1|23277.1|23237.1|23276.9|23236.9|0
1613014930000|2021-02-11 03:42:10|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613014940000|2021-02-11 03:42:20|23280|23240|23280|23240|23280|23240|23280|23240|0
1613014970000|2021-02-11 03:42:50|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|0
1613014990000|2021-02-11 03:43:10|23280.3|23240.3|23280.5|23240.5|23280.5|23240.5|23280.3|23240.3|0
1613015000000|2021-02-11 03:43:20|23280.4|23240.4|23280.2|23240.2|23280.5|23240.5|23280.2|23240.2|0
1613015020000|2021-02-11 03:43:40|23280.3|23240.3|23280.2|23240.2|23280.3|23240.3|23280.2|23240.2|0
1613015030000|2021-02-11 03:43:50|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|23280.2|23240.2|0
1613015040000|2021-02-11 03:44:00|23280.2|23240.2|23280.2|23240.2|23280.3|23240.3|23280.2|23240.2|0
1613015050000|2021-02-11 03:44:10|23280.1|23240.1|23280|23240|23280.1|23240.1|23280|23240|0
1613015060000|2021-02-11 03:44:20|23279|23239|23277.2|23237.2|23280.1|23240.1|23277.2|23237.2|0
1613015070000|2021-02-11 03:44:30|23280|23240|23280.2|23240.2|23280.2|23240.2|23280|23240|0
1613015110000|2021-02-11 03:45:10|23280|23240|23277.1|23237.1|23280|23240|23277.1|23237.1|0
1613015120000|2021-02-11 03:45:20|23277.2|23237.2|23277.2|23237.2|23280|23240|23277.1|23237.1|0
1613015130000|2021-02-11 03:45:30|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|0
1613015140000|2021-02-11 03:45:40|23276|23236|23274.1|23234.1|23276|23236|23274.1|23234.1|0
1613015150000|2021-02-11 03:45:50|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|0
1613015160000|2021-02-11 03:46:00|23274.4|23234.4|23277.2|23237.2|23277.2|23237.2|23274.4|23234.4|0
1613015180000|2021-02-11 03:46:20|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|0
1613015190000|2021-02-11 03:46:30|23277.2|23237.2|23277.2|23237.2|23280|23240|23277.2|23237.2|0
1613015220000|2021-02-11 03:47:00|23278.3|23238.3|23280|23240|23280|23240|23278.3|23238.3|0
1613015240000|2021-02-11 03:47:20|23279|23239|23277.2|23237.2|23279|23239|23277.2|23237.2|0
1613015250000|2021-02-11 03:47:30|23276.1|23236.1|23274.1|23234.1|23276.1|23236.1|23274.1|23234.1|0
1613015260000|2021-02-11 03:47:40|23274.2|23234.2|23274.1|23234.1|23274.2|23234.2|23274.1|23234.1|0
1613015280000|2021-02-11 03:48:00|23274.2|23234.2|23274.1|23234.1|23274.2|23234.2|23274.1|23234.1|0
1613015300000|2021-02-11 03:48:20|23275.2|23235.2|23273.9|23233.9|23277|23237|23273.9|23233.9|0
1613015310000|2021-02-11 03:48:30|23274|23234|23274.1|23234.1|23274.1|23234.1|23274|23234|0
1613015340000|2021-02-11 03:49:00|23273.9|23233.9|23273.9|23233.9|23274.1|23234.1|23273.9|23233.9|0
1613015360000|2021-02-11 03:49:20|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|0
1613015370000|2021-02-11 03:49:30|23275.1|23235.1|23276.9|23236.9|23276.9|23236.9|23275.1|23235.1|0
1613015390000|2021-02-11 03:49:50|23278|23238|23279.9|23239.9|23279.9|23239.9|23278|23238|0
1613015400000|2021-02-11 03:50:00|23279.8|23239.8|23279.7|23239.7|23279.9|23239.9|23279.7|23239.7|0
1613015440000|2021-02-11 03:50:40|23278.7|23238.7|23276.8|23236.8|23278.7|23238.7|23276.8|23236.8|0
1613015450000|2021-02-11 03:50:50|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|23276.8|23236.8|0
1613015460000|2021-02-11 03:51:00|23278|23238|23279.7|23239.7|23279.7|23239.7|23278|23238|0
1613015470000|2021-02-11 03:51:10|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613015510000|2021-02-11 03:51:50|23278.8|23238.8|23277.1|23237.1|23278.8|23238.8|23277.1|23237.1|0
1613015520000|2021-02-11 03:52:00|23278.1|23238.1|23279.9|23239.9|23279.9|23239.9|23278.1|23238.1|0
1613015540000|2021-02-11 03:52:20|23280|23240|23280|23240|23280|23240|23280|23240|0
1613015590000|2021-02-11 03:53:10|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613015630000|2021-02-11 03:53:50|23280|23240|23280|23240|23280|23240|23280|23240|0
1613015660000|2021-02-11 03:54:20|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|0
1613015680000|2021-02-11 03:54:40|23280.4|23240.4|23280.3|23240.3|23280.4|23240.4|23280.3|23240.3|0
1613015700000|2021-02-11 03:55:00|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|0
1613015710000|2021-02-11 03:55:10|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|0
1613015730000|2021-02-11 03:55:30|23280.2|23240.2|23280.3|23240.3|23280.3|23240.3|23280.2|23240.2|0
1613015740000|2021-02-11 03:55:40|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|0
1613015760000|2021-02-11 03:56:00|23280|23240|23280|23240|23280|23240|23280|23240|0
1613015810000|2021-02-11 03:56:50|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|0
1613015830000|2021-02-11 03:57:10|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|0
1613015850000|2021-02-11 03:57:30|23280.2|23240.2|23280.3|23240.3|23280.3|23240.3|23280.2|23240.2|0
1613015860000|2021-02-11 03:57:40|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|0
1613015900000|2021-02-11 03:58:20|23280|23240|23280|23240|23280|23240|23280|23240|0
1613015910000|2021-02-11 03:58:30|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613015940000|2021-02-11 03:59:00|23279.7|23239.7|23279.7|23239.7|23279.7|23239.7|23279.7|23239.7|0
1613015960000|2021-02-11 03:59:20|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|0
1613015970000|2021-02-11 03:59:30|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613015990000|2021-02-11 03:59:50|23280|23240|23280|23240|23280|23240|23280|23240|0
1613016000000|2021-02-11 04:00:00|23280.1|23240.1|23280.2|23240.2|23280.2|23240.2|23280.1|23240.1|0
1613016030000|2021-02-11 04:00:30|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|0
1613016040000|2021-02-11 04:00:40|23280|23240|23280|23240|23280.1|23240.1|23280|23240|0
1613016100000|2021-02-11 04:01:40|23279.9|23239.9|23280.6|23240.6|23280.6|23240.6|23276.9|23236.9|0
1613016110000|2021-02-11 04:01:50|23280.7|23240.7|23280.6|23240.6|23280.8|23240.8|23280.6|23240.6|0
1613016170000|2021-02-11 04:02:50|23280.5|23240.5|23274.8|23234.8|23280.5|23240.5|23274.8|23234.8|0
1613016180000|2021-02-11 04:03:00|23274.6|23234.6|23274.4|23234.4|23274.6|23234.6|23274.4|23234.4|0
1613016190000|2021-02-11 04:03:10|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|0
1613016200000|2021-02-11 04:03:20|23274.3|23234.3|23274.4|23234.4|23274.4|23234.4|23274.3|23234.3|0
1613016210000|2021-02-11 04:03:30|23274.5|23234.5|23274.4|23234.4|23274.5|23234.5|23274.4|23234.4|0
1613016220000|2021-02-11 04:03:40|23274.5|23234.5|23274.4|23234.4|23274.5|23234.5|23274.4|23234.4|0
1613016230000|2021-02-11 04:03:50|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|23274.4|23234.4|0
1613016240000|2021-02-11 04:04:00|23274.4|23234.4|23274.5|23234.5|23274.5|23234.5|23274.4|23234.4|0
1613016250000|2021-02-11 04:04:10|23275.6|23235.6|23274.5|23234.5|23277.4|23237.4|23274.5|23234.5|0
1613016260000|2021-02-11 04:04:20|23274.4|23234.4|23274.5|23234.5|23274.5|23234.5|23274.4|23234.4|0
1613016270000|2021-02-11 04:04:30|23274.4|23234.4|23274.5|23234.5|23274.5|23234.5|23274.4|23234.4|0
1613016280000|2021-02-11 04:04:40|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|0
1613016310000|2021-02-11 04:05:10|23276.8|23236.8|23280.3|23240.3|23280.3|23240.3|23276.8|23236.8|0
1613016320000|2021-02-11 04:05:20|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1613016350000|2021-02-11 04:05:50|23280.3|23240.3|23280.2|23240.2|23280.3|23240.3|23280.2|23240.2|0
1613016360000|2021-02-11 04:06:00|23280|23240|23277.2|23237.2|23280|23240|23277.2|23237.2|0
1613016370000|2021-02-11 04:06:10|23278.3|23238.3|23277.3|23237.3|23280.2|23240.2|23277.3|23237.3|0
1613016400000|2021-02-11 04:06:40|23278.4|23238.4|23280.2|23240.2|23280.2|23240.2|23278.4|23238.4|0
1613016410000|2021-02-11 04:06:50|23280.3|23240.3|23280.3|23240.3|23280.4|23240.4|23280.3|23240.3|0
1613016420000|2021-02-11 04:07:00|23280.4|23240.4|23280.5|23240.5|23280.5|23240.5|23280.4|23240.4|0
1613016440000|2021-02-11 04:07:20|23280.6|23240.6|23280.5|23240.5|23280.6|23240.6|23280.5|23240.5|0
1613016450000|2021-02-11 04:07:30|23280.6|23240.6|23280.5|23240.5|23280.6|23240.6|23280.5|23240.5|0
1613016460000|2021-02-11 04:07:40|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613016480000|2021-02-11 04:08:00|23280.7|23240.7|23280.6|23240.6|23280.7|23240.7|23280.6|23240.6|0
1613016500000|2021-02-11 04:08:20|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|0
1613016510000|2021-02-11 04:08:30|23280.7|23240.7|23280.8|23240.8|23280.8|23240.8|23280.7|23240.7|0
1613016550000|2021-02-11 04:09:10|23280.7|23240.7|23280.6|23240.6|23280.7|23240.7|23280.6|23240.6|0
1613016560000|2021-02-11 04:09:20|23280.7|23240.7|23280.6|23240.6|23280.7|23240.7|23280.6|23240.6|0
1613016570000|2021-02-11 04:09:30|23280.7|23240.7|23280.7|23240.7|23280.8|23240.8|23280.7|23240.7|0
1613016580000|2021-02-11 04:09:40|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613016600000|2021-02-11 04:10:00|23280.7|23240.7|23280.7|23240.7|23280.8|23240.8|23280.7|23240.7|0
1613016610000|2021-02-11 04:10:10|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|0
1613016620000|2021-02-11 04:10:20|23280.6|23240.6|23280.6|23240.6|23280.7|23240.7|23280.6|23240.6|0
1613016640000|2021-02-11 04:10:40|23280.7|23240.7|23280.8|23240.8|23280.8|23240.8|23280.7|23240.7|0
1613016670000|2021-02-11 04:11:10|23280.6|23240.6|23280.7|23240.7|23280.7|23240.7|23280.6|23240.6|0
1613016680000|2021-02-11 04:11:20|23280.6|23240.6|23280.7|23240.7|23280.8|23240.8|23280.6|23240.6|0
1613016690000|2021-02-11 04:11:30|23280.6|23240.6|23280.7|23240.7|23280.7|23240.7|23280.6|23240.6|0
1613016700000|2021-02-11 04:11:40|23280.8|23240.8|23280.6|23240.6|23280.8|23240.8|23280.6|23240.6|0
1613016720000|2021-02-11 04:12:00|23280.7|23240.7|23280.8|23240.8|23280.8|23240.8|23280.7|23240.7|0
1613016750000|2021-02-11 04:12:30|23280.9|23240.9|23281|23241|23281.1|23241.1|23280.9|23240.9|0
1613016760000|2021-02-11 04:12:40|23281.1|23241.1|23281|23241|23281.1|23241.1|23281|23241|0
1613016770000|2021-02-11 04:12:50|23281.1|23241.1|23281.1|23241.1|23281.1|23241.1|23281|23241|0
1613016810000|2021-02-11 04:13:30|23282.1|23242.1|23283.9|23243.9|23286.7|23246.7|23282.1|23242.1|0
1613016830000|2021-02-11 04:13:50|23283.8|23243.8|23283.9|23243.9|23283.9|23243.9|23283.8|23243.8|0
1613016850000|2021-02-11 04:14:10|23285|23245|23284|23244|23286.9|23246.9|23284|23244|0
1613016890000|2021-02-11 04:14:50|23283.9|23243.9|23283.9|23243.9|23284|23244|23283.9|23243.9|0
1613016900000|2021-02-11 04:15:00|23284|23244|23284|23244|23286.9|23246.9|23284|23244|0
1613016910000|2021-02-11 04:15:10|23283.9|23243.9|23284|23244|23284|23244|23283.9|23243.9|0
1613016920000|2021-02-11 04:15:20|23283.9|23243.9|23281.1|23241.1|23283.9|23243.9|23281.1|23241.1|0
1613016940000|2021-02-11 04:15:40|23281|23241|23280.9|23240.9|23281|23241|23280.9|23240.9|0
1613016980000|2021-02-11 04:16:20|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|0
1613017000000|2021-02-11 04:16:40|23280.7|23240.7|23280.6|23240.6|23280.8|23240.8|23280.6|23240.6|0
1613017020000|2021-02-11 04:17:00|23278.5|23238.5|23274.9|23234.9|23278.5|23238.5|23274.9|23234.9|0
1613017160000|2021-02-11 04:19:20|23275.1|23235.1|23280.9|23240.9|23280.9|23240.9|23275.1|23235.1|0
1613017170000|2021-02-11 04:19:30|23280.8|23240.8|23280.9|23240.9|23280.9|23240.9|23280.8|23240.8|0
1613017190000|2021-02-11 04:19:50|23281.1|23241.1|23280.9|23240.9|23281.1|23241.1|23280.9|23240.9|0
1613017200000|2021-02-11 04:20:00|23281|23241|23280.8|23240.8|23281|23241|23280.8|23240.8|0
1613017210000|2021-02-11 04:20:10|23280.9|23240.9|23280.8|23240.8|23280.9|23240.9|23280.8|23240.8|0
1613017220000|2021-02-11 04:20:20|23280.9|23240.9|23280.9|23240.9|23280.9|23240.9|23280.9|23240.9|0
1613017240000|2021-02-11 04:20:40|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|0
1613017250000|2021-02-11 04:20:50|23280.9|23240.9|23280.8|23240.8|23280.9|23240.9|23280.8|23240.8|0
1613017260000|2021-02-11 04:21:00|23280.9|23240.9|23281.1|23241.1|23281.1|23241.1|23280.9|23240.9|0
1613017300000|2021-02-11 04:21:40|23280.9|23240.9|23280.9|23240.9|23280.9|23240.9|23280.9|23240.9|0
1613017320000|2021-02-11 04:22:00|23280.8|23240.8|23280.9|23240.9|23280.9|23240.9|23280.8|23240.8|0
1613017370000|2021-02-11 04:22:50|23281.1|23241.1|23281.1|23241.1|23281.1|23241.1|23281.1|23241.1|0
1613017390000|2021-02-11 04:23:10|23281.2|23241.2|23281.2|23241.2|23281.2|23241.2|23281.2|23241.2|0
1613017400000|2021-02-11 04:23:20|23281.4|23241.4|23281.2|23241.2|23281.4|23241.4|23281.2|23241.2|0
1613017420000|2021-02-11 04:23:40|23281.1|23241.1|23281.2|23241.2|23281.2|23241.2|23281.1|23241.1|0
1613017430000|2021-02-11 04:23:50|23281.1|23241.1|23281.1|23241.1|23281.1|23241.1|23281.1|23241.1|0
1613017450000|2021-02-11 04:24:10|23281.2|23241.2|23281.1|23241.1|23281.2|23241.2|23281.1|23241.1|0
1613017570000|2021-02-11 04:26:10|23281.2|23241.2|23281.2|23241.2|23281.2|23241.2|23281.2|23241.2|0
1613017660000|2021-02-11 04:27:40|23281.3|23241.3|23281.4|23241.4|23281.4|23241.4|23281.2|23241.2|0
1613017670000|2021-02-11 04:27:50|23282.4|23242.4|23281.4|23241.4|23284.3|23244.3|23281.4|23241.4|0
1613017680000|2021-02-11 04:28:00|23282.4|23242.4|23287.3|23247.3|23287.3|23247.3|23282.4|23242.4|0
1613017690000|2021-02-11 04:28:10|23286.3|23246.3|23284.5|23244.5|23286.3|23246.3|23284.5|23244.5|0
1613017700000|2021-02-11 04:28:20|23284.6|23244.6|23284.5|23244.5|23284.6|23244.6|23284.5|23244.5|0
1613017710000|2021-02-11 04:28:30|23284.3|23244.3|23284.3|23244.3|23284.5|23244.5|23284.3|23244.3|0
1613017720000|2021-02-11 04:28:40|23283.3|23243.3|23281.5|23241.5|23283.3|23243.3|23281.5|23241.5|0
1613017730000|2021-02-11 04:28:50|23281.8|23241.8|23281.7|23241.7|23281.8|23241.8|23281.7|23241.7|0
1613017740000|2021-02-11 04:29:00|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|0
1613017760000|2021-02-11 04:29:20|23282.9|23242.9|23284.6|23244.6|23284.6|23244.6|23282.9|23242.9|0
1613017770000|2021-02-11 04:29:30|23284.8|23244.8|23287.6|23247.6|23287.6|23247.6|23284.8|23244.8|0
1613017780000|2021-02-11 04:29:40|23287.5|23247.5|23287.6|23247.6|23287.6|23247.6|23287.5|23247.5|0
1613017800000|2021-02-11 04:30:00|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|0
1613017810000|2021-02-11 04:30:10|23287.3|23247.3|23287.5|23247.5|23287.5|23247.5|23287.3|23247.3|0
1613017820000|2021-02-11 04:30:20|23287.4|23247.4|23287.3|23247.3|23287.4|23247.4|23287.3|23247.3|0
1613017840000|2021-02-11 04:30:40|23287.2|23247.2|23281.5|23241.5|23287.2|23247.2|23281.5|23241.5|0
1613017860000|2021-02-11 04:31:00|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1613017880000|2021-02-11 04:31:20|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613017960000|2021-02-11 04:32:40|23281.6|23241.6|23281.7|23241.7|23281.7|23241.7|23281.5|23241.5|0
1613017990000|2021-02-11 04:33:10|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018010000|2021-02-11 04:33:30|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1613018020000|2021-02-11 04:33:40|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018120000|2021-02-11 04:35:20|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|0
1613018130000|2021-02-11 04:35:30|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018140000|2021-02-11 04:35:40|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1613018160000|2021-02-11 04:36:00|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018170000|2021-02-11 04:36:10|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1613018220000|2021-02-11 04:37:00|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018250000|2021-02-11 04:37:30|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.6|23241.6|0
1613018320000|2021-02-11 04:38:40|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|0
1613018330000|2021-02-11 04:38:50|23281.7|23241.7|23281.8|23241.8|23281.8|23241.8|23281.7|23241.7|0
1613018340000|2021-02-11 04:39:00|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|0
1613018350000|2021-02-11 04:39:10|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|0
1613018390000|2021-02-11 04:39:50|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|0
1613018400000|2021-02-11 04:40:00|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018450000|2021-02-11 04:40:50|23281.4|23241.4|23281.5|23241.5|23281.5|23241.5|23281.4|23241.4|0
1613018460000|2021-02-11 04:41:00|23281.4|23241.4|23281.5|23241.5|23281.5|23241.5|23281.4|23241.4|0
1613018490000|2021-02-11 04:41:30|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1613018500000|2021-02-11 04:41:40|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018530000|2021-02-11 04:42:10|23281.7|23241.7|23284.5|23244.5|23284.5|23244.5|23281.7|23241.7|0
1613018550000|2021-02-11 04:42:30|23284.4|23244.4|23281.5|23241.5|23284.4|23244.4|23281.5|23241.5|0
1613018600000|2021-02-11 04:43:20|23281.4|23241.4|23281.5|23241.5|23281.5|23241.5|23281.4|23241.4|0
1613018620000|2021-02-11 04:43:40|23281.4|23241.4|23281.5|23241.5|23281.5|23241.5|23281.4|23241.4|0
1613018650000|2021-02-11 04:44:10|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1613018660000|2021-02-11 04:44:20|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018690000|2021-02-11 04:44:50|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1613018700000|2021-02-11 04:45:00|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018710000|2021-02-11 04:45:10|23281.4|23241.4|23281.5|23241.5|23281.5|23241.5|23281.4|23241.4|0
1613018770000|2021-02-11 04:46:10|23281.4|23241.4|23281.5|23241.5|23281.5|23241.5|23281.4|23241.4|0
1613018780000|2021-02-11 04:46:20|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1613018790000|2021-02-11 04:46:30|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1613018840000|2021-02-11 04:47:20|23281.4|23241.4|23281.5|23241.5|23281.5|23241.5|23281.4|23241.4|0
1613018890000|2021-02-11 04:48:10|23281.6|23241.6|23281.5|23241.5|23281.6|23241.6|23281.5|23241.5|0
1613018930000|2021-02-11 04:48:50|23281.4|23241.4|23281.5|23241.5|23281.5|23241.5|23281.4|23241.4|0
1613018980000|2021-02-11 04:49:40|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|0
1613018990000|2021-02-11 04:49:50|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|0
1613019000000|2021-02-11 04:50:00|23281.9|23241.9|23287.6|23247.6|23287.6|23247.6|23281.9|23241.9|0
1613019030000|2021-02-11 04:50:30|23287.9|23247.9|23287.9|23247.9|23288.1|23248.1|23287.9|23247.9|0
1613019040000|2021-02-11 04:50:40|23288|23248|23288|23248|23288.1|23248.1|23288|23248|0
1613019050000|2021-02-11 04:50:50|23288.1|23248.1|23288.1|23248.1|23288.1|23248.1|23288.1|23248.1|0
1613019060000|2021-02-11 04:51:00|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|0
1613019070000|2021-02-11 04:51:10|23287.8|23247.8|23287.8|23247.8|23287.8|23247.8|23287.8|23247.8|0
1613019080000|2021-02-11 04:51:20|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.8|23247.8|0
1613019100000|2021-02-11 04:51:40|23287.8|23247.8|23287.8|23247.8|23287.8|23247.8|23287.8|23247.8|0
1613019110000|2021-02-11 04:51:50|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|0
1613019140000|2021-02-11 04:52:20|23288.1|23248.1|23288.2|23248.2|23288.2|23248.2|23288.1|23248.1|0
1613019150000|2021-02-11 04:52:30|23288.3|23248.3|23288.3|23248.3|23288.3|23248.3|23288.2|23248.2|0
1613019160000|2021-02-11 04:52:40|23288.2|23248.2|23288.3|23248.3|23294|23254|23288.2|23248.2|0
1613019170000|2021-02-11 04:52:50|23288.2|23248.2|23288.4|23248.4|23288.4|23248.4|23288.2|23248.2|0
1613019180000|2021-02-11 04:53:00|23288.5|23248.5|23288.5|23248.5|23288.5|23248.5|23288.5|23248.5|0
1613019190000|2021-02-11 04:53:10|23288.6|23248.6|23288.5|23248.5|23288.6|23248.6|23288.5|23248.5|0
1613019210000|2021-02-11 04:53:30|23288.4|23248.4|23288.4|23248.4|23288.4|23248.4|23288.4|23248.4|0
1613019220000|2021-02-11 04:53:40|23288.3|23248.3|23288.2|23248.2|23288.3|23248.3|23288.2|23248.2|0
1613019230000|2021-02-11 04:53:50|23287.2|23247.2|23282.6|23242.6|23287.2|23247.2|23282.6|23242.6|0
1613019290000|2021-02-11 04:54:50|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|0
1613019330000|2021-02-11 04:55:30|23282.6|23242.6|23282.5|23242.5|23282.6|23242.6|23282.5|23242.5|0
1613019340000|2021-02-11 04:55:40|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1613019360000|2021-02-11 04:56:00|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|0
1613019370000|2021-02-11 04:56:10|23282.4|23242.4|23282.6|23242.6|23282.6|23242.6|23282.4|23242.4|0
1613019400000|2021-02-11 04:56:40|23282.4|23242.4|23282.6|23242.6|23282.6|23242.6|23282.4|23242.4|0
1613019450000|2021-02-11 04:57:30|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|23282.4|23242.4|0
1613019460000|2021-02-11 04:57:40|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1613019480000|2021-02-11 04:58:00|23282.5|23242.5|23282.4|23242.4|23282.6|23242.6|23282.4|23242.4|0
1613019490000|2021-02-11 04:58:10|23282.5|23242.5|23282.5|23242.5|23282.6|23242.6|23282.4|23242.4|0
1613019500000|2021-02-11 04:58:20|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|0
1613019530000|2021-02-11 04:58:50|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|0
1613019570000|2021-02-11 04:59:30|23280.1|23240.1|23276.6|23236.6|23280.1|23240.1|23276.6|23236.6|0
1613019600000|2021-02-11 05:00:00|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|0
1613019610000|2021-02-11 05:00:10|23277.8|23237.8|23279.6|23239.6|23279.6|23239.6|23277.8|23237.8|0
1613019620000|2021-02-11 05:00:20|23280.6|23240.6|23282.4|23242.4|23282.4|23242.4|23280.6|23240.6|0
1613019630000|2021-02-11 05:00:30|23282.6|23242.6|23282.7|23242.7|23282.7|23242.7|23282.6|23242.6|0
1613019640000|2021-02-11 05:00:40|23282.6|23242.6|23282.7|23242.7|23282.7|23242.7|23282.6|23242.6|0
1613019650000|2021-02-11 05:00:50|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1613019670000|2021-02-11 05:01:10|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|0
1613019680000|2021-02-11 05:01:20|23282.3|23242.3|23282.3|23242.3|23282.4|23242.4|23282.3|23242.3|0
1613019690000|2021-02-11 05:01:30|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|0
1613019700000|2021-02-11 05:01:40|23282.3|23242.3|23282.4|23242.4|23282.4|23242.4|23282.3|23242.3|0
1613019720000|2021-02-11 05:02:00|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|0
1613019730000|2021-02-11 05:02:10|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|0
1613019770000|2021-02-11 05:02:50|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1613019800000|2021-02-11 05:03:20|23282.5|23242.5|23282.3|23242.3|23282.5|23242.5|23282.3|23242.3|0
1613019900000|2021-02-11 05:05:00|23282.4|23242.4|23282.6|23242.6|23282.6|23242.6|23282.4|23242.4|0
1613019920000|2021-02-11 05:05:20|23282.4|23242.4|23282.6|23242.6|23282.6|23242.6|23282.4|23242.4|0
1613019940000|2021-02-11 05:05:40|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|0
1613019950000|2021-02-11 05:05:50|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1613019960000|2021-02-11 05:06:00|23282.7|23242.7|23282.6|23242.6|23282.7|23242.7|23282.6|23242.6|0
1613019970000|2021-02-11 05:06:10|23282.7|23242.7|23282.6|23242.6|23282.7|23242.7|23282.6|23242.6|0
1613019980000|2021-02-11 05:06:20|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|0
1613019990000|2021-02-11 05:06:30|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1613020000000|2021-02-11 05:06:40|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|23282.6|23242.6|0
1613020020000|2021-02-11 05:07:00|23282.6|23242.6|23282.6|23242.6|23282.7|23242.7|23282.6|23242.6|0
1613020060000|2021-02-11 05:07:40|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|23282.6|23242.6|0
1613020070000|2021-02-11 05:07:50|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1613020100000|2021-02-11 05:08:20|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|23282.4|23242.4|0
1613020140000|2021-02-11 05:09:00|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|0
1613020150000|2021-02-11 05:09:10|23282.4|23242.4|23282.3|23242.3|23282.4|23242.4|23282.3|23242.3|0
1613020160000|2021-02-11 05:09:20|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|0
1613020220000|2021-02-11 05:10:20|23276.7|23236.7|23282.4|23242.4|23282.4|23242.4|23276.7|23236.7|0
1613020230000|2021-02-11 05:10:30|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|0
1613020270000|2021-02-11 05:11:10|23279.4|23239.4|23279.4|23239.4|23279.4|23239.4|23279.4|23239.4|0
1613020300000|2021-02-11 05:11:40|23278.4|23238.4|23276.3|23236.3|23278.4|23238.4|23276.3|23236.3|0
1613020320000|2021-02-11 05:12:00|23276.4|23236.4|23276.3|23236.3|23276.4|23236.4|23276.3|23236.3|0
1613020350000|2021-02-11 05:12:30|23276.1|23236.1|23270.5|23230.5|23276.1|23236.1|23270.5|23230.5|0
1613020410000|2021-02-11 05:13:30|23270.6|23230.6|23270.5|23230.5|23270.6|23230.6|23270.5|23230.5|0
1613020460000|2021-02-11 05:14:20|23270.6|23230.6|23270.5|23230.5|23270.6|23230.6|23270.5|23230.5|0
1613020520000|2021-02-11 05:15:20|23270.3|23230.3|23270.3|23230.3|23270.3|23230.3|23270.3|23230.3|0
1613020530000|2021-02-11 05:15:30|23270.2|23230.2|23264.5|23224.5|23270.2|23230.2|23264.5|23224.5|0
1613020540000|2021-02-11 05:15:40|23264.3|23224.3|23264.2|23224.2|23264.3|23224.3|23264.2|23224.2|0
1613020550000|2021-02-11 05:15:50|23264.1|23224.1|23264|23224|23264.1|23224.1|23264|23224|0
1613020560000|2021-02-11 05:16:00|23263.9|23223.9|23264|23224|23264|23224|23263.9|23223.9|0
1613020580000|2021-02-11 05:16:20|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|0
1613020590000|2021-02-11 05:16:30|23263.8|23223.8|23263.9|23223.9|23263.9|23223.9|23263.8|23223.8|0
1613020600000|2021-02-11 05:16:40|23263.8|23223.8|23263.9|23223.9|23263.9|23223.9|23263.8|23223.8|0
1613020610000|2021-02-11 05:16:50|23263.8|23223.8|23263.9|23223.9|23263.9|23223.9|23263.8|23223.8|0
1613020640000|2021-02-11 05:17:20|23264|23224|23266.9|23226.9|23269.9|23229.9|23264|23224|0
1613020650000|2021-02-11 05:17:30|23267.9|23227.9|23269.9|23229.9|23269.9|23229.9|23267.9|23227.9|0
1613020660000|2021-02-11 05:17:40|23270|23230|23270|23230|23270|23230|23270|23230|0
1613020670000|2021-02-11 05:17:50|23269.9|23229.9|23269.9|23229.9|23269.9|23229.9|23269.9|23229.9|0
1613020680000|2021-02-11 05:18:00|23270|23230|23269.9|23229.9|23270|23230|23269.9|23229.9|0
1613020740000|2021-02-11 05:19:00|23269.7|23229.7|23269.9|23229.9|23269.9|23229.9|23269.7|23229.7|0
1613020750000|2021-02-11 05:19:10|23269.7|23229.7|23269.7|23229.7|23269.7|23229.7|23269.7|23229.7|0
1613020760000|2021-02-11 05:19:20|23269.6|23229.6|23266.7|23226.7|23269.6|23229.6|23266.7|23226.7|0
1613020790000|2021-02-11 05:19:50|23266.9|23226.9|23266.9|23226.9|23266.9|23226.9|23266.9|23226.9|0
1613020840000|2021-02-11 05:20:40|23267|23227|23266.9|23226.9|23267|23227|23266.9|23226.9|0
1613020860000|2021-02-11 05:21:00|23265.8|23225.8|23263.9|23223.9|23265.8|23225.8|23263.9|23223.9|0
1613020880000|2021-02-11 05:21:20|23264|23224|23263.9|23223.9|23264|23224|23263.9|23223.9|0
1613020890000|2021-02-11 05:21:30|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|0
1613020950000|2021-02-11 05:22:30|23263.6|23223.6|23263.7|23223.7|23263.7|23223.7|23263.6|23223.6|0
1613020960000|2021-02-11 05:22:40|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|0
1613021000000|2021-02-11 05:23:20|23263.9|23223.9|23263.8|23223.8|23263.9|23223.9|23263.8|23223.8|0
1613021020000|2021-02-11 05:23:40|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|0
1613021110000|2021-02-11 05:25:10|23264|23224|23264|23224|23264|23224|23264|23224|0
1613021130000|2021-02-11 05:25:30|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|0
1613021140000|2021-02-11 05:25:40|23263.8|23223.8|23263.9|23223.9|23263.9|23223.9|23263.8|23223.8|0
1613021150000|2021-02-11 05:25:50|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|0
1613021210000|2021-02-11 05:26:50|23263.7|23223.7|23263.8|23223.8|23263.8|23223.8|23263.7|23223.7|0
1613021280000|2021-02-11 05:28:00|23264.1|23224.1|23269.9|23229.9|23269.9|23229.9|23264.1|23224.1|0
1613021310000|2021-02-11 05:28:30|23269.7|23229.7|23269.7|23229.7|23269.7|23229.7|23269.7|23229.7|0
1613021330000|2021-02-11 05:28:50|23269.8|23229.8|23269.9|23229.9|23269.9|23229.9|23269.8|23229.8|0
1613021370000|2021-02-11 05:29:30|23269.7|23229.7|23269.7|23229.7|23269.7|23229.7|23269.7|23229.7|0
1613021380000|2021-02-11 05:29:40|23269.8|23229.8|23269.9|23229.9|23269.9|23229.9|23269.8|23229.8|0
1613021390000|2021-02-11 05:29:50|23269.7|23229.7|23269.9|23229.9|23269.9|23229.9|23269.7|23229.7|0
1613021410000|2021-02-11 05:30:10|23269.8|23229.8|23269.8|23229.8|23269.8|23229.8|23269.8|23229.8|0
1613021420000|2021-02-11 05:30:20|23269.9|23229.9|23269.9|23229.9|23269.9|23229.9|23269.9|23229.9|0
1613021480000|2021-02-11 05:31:20|23270|23230|23269.9|23229.9|23270|23230|23269.9|23229.9|0
1613021490000|2021-02-11 05:31:30|23270|23230|23269.9|23229.9|23270|23230|23269.9|23229.9|0
1613021510000|2021-02-11 05:31:50|23269.8|23229.8|23269.7|23229.7|23269.8|23229.8|23269.7|23229.7|0
1613021520000|2021-02-11 05:32:00|23269.6|23229.6|23263.8|23223.8|23269.6|23229.6|23263.8|23223.8|0
1613021530000|2021-02-11 05:32:10|23263.6|23223.6|23263.8|23223.8|23263.8|23223.8|23263.6|23223.6|0
1613021550000|2021-02-11 05:32:30|23263.7|23223.7|23263.8|23223.8|23263.8|23223.8|23263.7|23223.7|0
1613021560000|2021-02-11 05:32:40|23263.7|23223.7|23263.7|23223.7|23263.8|23223.8|23263.6|23223.6|0
1613021570000|2021-02-11 05:32:50|23263.6|23223.6|23263.6|23223.6|23263.6|23223.6|23263.6|23223.6|0
1613021580000|2021-02-11 05:33:00|23263.7|23223.7|23263.7|23223.7|23263.7|23223.7|23263.7|23223.7|0
1613021590000|2021-02-11 05:33:10|23263.6|23223.6|23263.6|23223.6|23263.8|23223.8|23263.6|23223.6|0
1613021600000|2021-02-11 05:33:20|23263.7|23223.7|23263.6|23223.6|23263.8|23223.8|23263.6|23223.6|0
1613021610000|2021-02-11 05:33:30|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|23263.7|23223.7|0
1613021620000|2021-02-11 05:33:40|23263.7|23223.7|23263.8|23223.8|23263.8|23223.8|23263.7|23223.7|0
1613021630000|2021-02-11 05:33:50|23263.7|23223.7|23266.6|23226.6|23266.6|23226.6|23263.7|23223.7|0
1613021640000|2021-02-11 05:34:00|23266.5|23226.5|23266.6|23226.6|23266.6|23226.6|23266.5|23226.5|0
1613021650000|2021-02-11 05:34:10|23266.5|23226.5|23266.6|23226.6|23266.6|23226.6|23266.5|23226.5|0
1613021660000|2021-02-11 05:34:20|23267.7|23227.7|23269.4|23229.4|23269.4|23229.4|23267.7|23227.7|0
1613021670000|2021-02-11 05:34:30|23269.5|23229.5|23269.5|23229.5|23269.6|23229.6|23269.5|23229.5|0
1613021680000|2021-02-11 05:34:40|23269.6|23229.6|23269.6|23229.6|23269.6|23229.6|23269.5|23229.5|0
1613021720000|2021-02-11 05:35:20|23269.7|23229.7|23269.7|23229.7|23269.7|23229.7|23269.6|23229.6|0
1613021730000|2021-02-11 05:35:30|23269.4|23229.4|23269.4|23229.4|23269.5|23229.5|23269.4|23229.4|0
1613021780000|2021-02-11 05:36:20|23269.5|23229.5|23269.6|23229.6|23269.6|23229.6|23269.5|23229.5|0
1613021860000|2021-02-11 05:37:40|23269.7|23229.7|23269.7|23229.7|23269.7|23229.7|23269.7|23229.7|0
1613021880000|2021-02-11 05:38:00|23271.8|23231.8|23275.4|23235.4|23275.4|23235.4|23271.8|23231.8|0
1613021940000|2021-02-11 05:39:00|23275.5|23235.5|23275.4|23235.4|23275.5|23235.5|23275.4|23235.4|0
1613021950000|2021-02-11 05:39:10|23275.5|23235.5|23275.4|23235.4|23275.5|23235.5|23275.4|23235.4|0
1613022040000|2021-02-11 05:40:40|23275.2|23235.2|23275.2|23235.2|23275.2|23235.2|23275.2|23235.2|0
1613022050000|2021-02-11 05:40:50|23274.2|23234.2|23272.4|23232.4|23274.2|23234.2|23272.4|23232.4|0
1613022060000|2021-02-11 05:41:00|23272.3|23232.3|23269.4|23229.4|23272.3|23232.3|23269.4|23229.4|0
1613022070000|2021-02-11 05:41:10|23269.5|23229.5|23269.5|23229.5|23269.5|23229.5|23269.5|23229.5|0
1613022080000|2021-02-11 05:41:20|23269.4|23229.4|23269.4|23229.4|23269.5|23229.5|23269.4|23229.4|0
1613022110000|2021-02-11 05:41:50|23269.5|23229.5|23269.5|23229.5|23269.5|23229.5|23269.5|23229.5|0
1613022120000|2021-02-11 05:42:00|23269.4|23229.4|23269.6|23229.6|23269.6|23229.6|23269.4|23229.4|0
1613022130000|2021-02-11 05:42:10|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|0
1613022150000|2021-02-11 05:42:30|23269.5|23229.5|23269.4|23229.4|23269.5|23229.5|23269.4|23229.4|0
1613022160000|2021-02-11 05:42:40|23269.5|23229.5|23269.4|23229.4|23269.6|23229.6|23269.4|23229.4|0
1613022170000|2021-02-11 05:42:50|23269.5|23229.5|23269.4|23229.4|23269.5|23229.5|23269.4|23229.4|0
1613022180000|2021-02-11 05:43:00|23269.5|23229.5|23269.5|23229.5|23269.5|23229.5|23269.5|23229.5|0
1613022190000|2021-02-11 05:43:10|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|0
1613022200000|2021-02-11 05:43:20|23269.6|23229.6|23269.6|23229.6|23269.6|23229.6|23269.6|23229.6|0
1613022240000|2021-02-11 05:44:00|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|0
1613022280000|2021-02-11 05:44:40|23269.5|23229.5|23269.4|23229.4|23269.5|23229.5|23269.4|23229.4|0
1613022340000|2021-02-11 05:45:40|23269.3|23229.3|23269.3|23229.3|23269.3|23229.3|23269.3|23229.3|0
1613022370000|2021-02-11 05:46:10|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|23269.3|23229.3|0
1613022380000|2021-02-11 05:46:20|23269.3|23229.3|23269.3|23229.3|23269.3|23229.3|23269.3|23229.3|0
1613022390000|2021-02-11 05:46:30|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|0
1613022410000|2021-02-11 05:46:50|23269.6|23229.6|23269.6|23229.6|23269.6|23229.6|23269.6|23229.6|0
1613022460000|2021-02-11 05:47:40|23269.5|23229.5|23269.6|23229.6|23269.6|23229.6|23269.5|23229.5|0
1613022490000|2021-02-11 05:48:10|23269.5|23229.5|23269.5|23229.5|23269.5|23229.5|23269.4|23229.4|0
1613022500000|2021-02-11 05:48:20|23269.6|23229.6|23269.5|23229.5|23269.6|23229.6|23269.5|23229.5|0
1613022510000|2021-02-11 05:48:30|23269.4|23229.4|23269.6|23229.6|23269.6|23229.6|23269.4|23229.4|0
1613022600000|2021-02-11 05:50:00|23269.5|23229.5|23269.6|23229.6|23269.6|23229.6|23269.5|23229.5|0
1613022650000|2021-02-11 05:50:50|23269.7|23229.7|23272.6|23232.6|23272.6|23232.6|23269.7|23229.7|0
1613022660000|2021-02-11 05:51:00|23273.6|23233.6|23275.5|23235.5|23275.5|23235.5|23273.6|23233.6|0
1613022670000|2021-02-11 05:51:10|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|0
1613022680000|2021-02-11 05:51:20|23275.5|23235.5|23275.6|23235.6|23275.7|23235.7|23275.5|23235.5|0
1613022690000|2021-02-11 05:51:30|23275.7|23235.7|23275.5|23235.5|23275.7|23235.7|23275.5|23235.5|0
1613022700000|2021-02-11 05:51:40|23275.6|23235.6|23275.5|23235.5|23275.7|23235.7|23275.5|23235.5|0
1613022760000|2021-02-11 05:52:40|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|0
1613022790000|2021-02-11 05:53:10|23275.5|23235.5|23275.5|23235.5|23275.5|23235.5|23275.5|23235.5|0
1613022810000|2021-02-11 05:53:30|23275.4|23235.4|23275.5|23235.5|23275.5|23235.5|23275.4|23235.4|0
1613022880000|2021-02-11 05:54:40|23275.4|23235.4|23275.4|23235.4|23275.5|23235.5|23275.4|23235.4|0
1613022910000|2021-02-11 05:55:10|23275.5|23235.5|23275.4|23235.4|23275.5|23235.5|23275.4|23235.4|0
1613022930000|2021-02-11 05:55:30|23275.5|23235.5|23275.4|23235.4|23275.5|23235.5|23275.4|23235.4|0
1613022980000|2021-02-11 05:56:20|23275.5|23235.5|23275.5|23235.5|23275.5|23235.5|23275.5|23235.5|0
1613023000000|2021-02-11 05:56:40|23275.4|23235.4|23275.4|23235.4|23275.5|23235.5|23275.4|23235.4|0
1613023010000|2021-02-11 05:56:50|23275.2|23235.2|23275.2|23235.2|23275.2|23235.2|23275.2|23235.2|0
1613023050000|2021-02-11 05:57:30|23275.1|23235.1|23275.2|23235.2|23275.2|23235.2|23275.1|23235.1|0
1613023150000|2021-02-11 05:59:10|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|0
1613023170000|2021-02-11 05:59:30|23275.3|23235.3|23275.5|23235.5|23275.5|23235.5|23275.3|23235.3|0
1613023180000|2021-02-11 05:59:40|23275.4|23235.4|23275.5|23235.5|23275.5|23235.5|23275.4|23235.4|0
1613023200000|2021-02-11 06:00:00|23275.4|23235.4|23275.5|23235.5|23275.5|23235.5|23275.4|23235.4|0
1613023210000|2021-02-11 06:00:10|23275.6|23235.6|23275.7|23235.7|23275.7|23235.7|23275.6|23235.6|0
1613023220000|2021-02-11 06:00:20|23275.8|23235.8|23278.6|23238.6|23278.7|23238.7|23275.8|23235.8|0
1613023230000|2021-02-11 06:00:30|23278.5|23238.5|23281.6|23241.6|23281.7|23241.7|23278.5|23238.5|0
1613023240000|2021-02-11 06:00:40|23281.5|23241.5|23281.6|23241.6|23281.7|23241.7|23281.5|23241.5|0
1613023250000|2021-02-11 06:00:50|23281.7|23241.7|23281.6|23241.6|23281.7|23241.7|23281.6|23241.6|0
1613023260000|2021-02-11 06:01:00|23281.7|23241.7|23281.6|23241.6|23281.7|23241.7|23281.5|23241.5|0
1613023270000|2021-02-11 06:01:10|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.5|23241.5|0
1613023290000|2021-02-11 06:01:30|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|0
1613023300000|2021-02-11 06:01:40|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|0
1613023310000|2021-02-11 06:01:50|23281.8|23241.8|23281.7|23241.7|23281.8|23241.8|23281.7|23241.7|0
1613023320000|2021-02-11 06:02:00|23281.8|23241.8|23281.7|23241.7|23281.8|23241.8|23281.7|23241.7|0
1613023330000|2021-02-11 06:02:10|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|0
1613023340000|2021-02-11 06:02:20|23276.6|23236.6|23276.4|23236.4|23276.6|23236.6|23276.4|23236.4|0
1613023380000|2021-02-11 06:03:00|23274.3|23234.3|23270.7|23230.7|23274.3|23234.3|23270.6|23230.6|0
1613023390000|2021-02-11 06:03:10|23270.6|23230.6|23270.6|23230.6|23270.7|23230.7|23270.6|23230.6|0
1613023400000|2021-02-11 06:03:20|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|0
1613023420000|2021-02-11 06:03:40|23270.6|23230.6|23270.6|23230.6|23270.6|23230.6|23270.6|23230.6|0
1613023460000|2021-02-11 06:04:20|23270.7|23230.7|23270.6|23230.6|23270.7|23230.7|23270.6|23230.6|0
1613023480000|2021-02-11 06:04:40|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|23270.6|23230.6|0
1613023500000|2021-02-11 06:05:00|23270.6|23230.6|23270.7|23230.7|23270.7|23230.7|23270.6|23230.6|0
1613023550000|2021-02-11 06:05:50|23272.9|23232.9|23276.4|23236.4|23276.4|23236.4|23272.9|23232.9|0
1613023560000|2021-02-11 06:06:00|23276.5|23236.5|23276.6|23236.6|23276.6|23236.6|23276.5|23236.5|0
1613023620000|2021-02-11 06:07:00|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|0
1613023630000|2021-02-11 06:07:10|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|0
1613023640000|2021-02-11 06:07:20|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|0
1613023650000|2021-02-11 06:07:30|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|0
1613023670000|2021-02-11 06:07:50|23276.8|23236.8|23276.7|23236.7|23276.8|23236.8|23276.7|23236.7|0
1613023700000|2021-02-11 06:08:20|23276.4|23236.4|23276.4|23236.4|23276.4|23236.4|23276.4|23236.4|0
1613023710000|2021-02-11 06:08:30|23276.6|23236.6|23276.4|23236.4|23276.6|23236.6|23276.4|23236.4|0
1613023720000|2021-02-11 06:08:40|23276.6|23236.6|23276.6|23236.6|23276.7|23236.7|23276.6|23236.6|0
1613023730000|2021-02-11 06:08:50|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|0
1613023760000|2021-02-11 06:09:20|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|0
1613023770000|2021-02-11 06:09:30|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|0
1613023840000|2021-02-11 06:10:40|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|0
1613023850000|2021-02-11 06:10:50|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|0
1613023880000|2021-02-11 06:11:20|23276.9|23236.9|23276.8|23236.8|23276.9|23236.9|23276.8|23236.8|0
1613023890000|2021-02-11 06:11:30|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|0
1613023980000|2021-02-11 06:13:00|23277|23237|23277.2|23237.2|23277.2|23237.2|23277|23237|0
1613024060000|2021-02-11 06:14:20|23277|23237|23277|23237|23277|23237|23277|23237|0
1613024080000|2021-02-11 06:14:40|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|0
1613024090000|2021-02-11 06:14:50|23277.1|23237.1|23277|23237|23277.2|23237.2|23277|23237|0
1613024100000|2021-02-11 06:15:00|23277.1|23237.1|23277.2|23237.2|23277.2|23237.2|23277.1|23237.1|0
1613024110000|2021-02-11 06:15:10|23277.3|23237.3|23277.3|23237.3|23277.3|23237.3|23277.3|23237.3|0
1613024120000|2021-02-11 06:15:20|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|0
1613024160000|2021-02-11 06:16:00|23277|23237|23277|23237|23277|23237|23277|23237|0
1613024210000|2021-02-11 06:16:50|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|0
1613024220000|2021-02-11 06:17:00|23277|23237|23277|23237|23277|23237|23277|23237|0
1613024230000|2021-02-11 06:17:10|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|0
1613024240000|2021-02-11 06:17:20|23277|23237|23277|23237|23277|23237|23277|23237|0
1613024250000|2021-02-11 06:17:30|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|0
1613024260000|2021-02-11 06:17:40|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|0
1613024270000|2021-02-11 06:17:50|23277|23237|23277|23237|23277|23237|23277|23237|0
1613024280000|2021-02-11 06:18:00|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|0
1613024290000|2021-02-11 06:18:10|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|0
1613024360000|2021-02-11 06:19:20|23277.3|23237.3|23277.3|23237.3|23277.3|23237.3|23277.3|23237.3|0
1613024390000|2021-02-11 06:19:50|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|0
1613024400000|2021-02-11 06:20:00|23277.3|23237.3|23277.2|23237.2|23277.3|23237.3|23277.2|23237.2|0
1613024420000|2021-02-11 06:20:20|23277.3|23237.3|23277.2|23237.2|23277.3|23237.3|23277.2|23237.2|0
1613024430000|2021-02-11 06:20:30|23277.3|23237.3|23277.2|23237.2|23277.3|23237.3|23277.2|23237.2|0
1613024440000|2021-02-11 06:20:40|23277.3|23237.3|23277.2|23237.2|23277.3|23237.3|23277.2|23237.2|0
1613024460000|2021-02-11 06:21:00|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|0
1613024470000|2021-02-11 06:21:10|23277|23237|23277|23237|23277|23237|23277|23237|0
1613024500000|2021-02-11 06:21:40|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|0
1613024540000|2021-02-11 06:22:20|23277.3|23237.3|23277.3|23237.3|23277.3|23237.3|23277.3|23237.3|0
1613024560000|2021-02-11 06:22:40|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|23277.2|23237.2|0
1613024590000|2021-02-11 06:23:10|23279.3|23239.3|23282.8|23242.8|23282.9|23242.9|23279.3|23239.3|0
1613024610000|2021-02-11 06:23:30|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|23282.7|23242.7|0
1613024640000|2021-02-11 06:24:00|23282.8|23242.8|23282.7|23242.7|23282.8|23242.8|23282.7|23242.7|0
1613024660000|2021-02-11 06:24:20|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|0
1613024740000|2021-02-11 06:25:40|23283|23243|23283|23243|23283|23243|23282.9|23242.9|0
1613024760000|2021-02-11 06:26:00|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|0
1613024770000|2021-02-11 06:26:10|23282.8|23242.8|23282.8|23242.8|23282.9|23242.9|23282.8|23242.8|0
1613024780000|2021-02-11 06:26:20|23282.9|23242.9|23282.8|23242.8|23282.9|23242.9|23282.8|23242.8|0
1613024890000|2021-02-11 06:28:10|23283|23243|23283|23243|23288.6|23248.6|23282.9|23242.9|0
1613024960000|2021-02-11 06:29:20|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|0
1613024980000|2021-02-11 06:29:40|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|0
1613024990000|2021-02-11 06:29:50|23282.8|23242.8|23282.9|23242.9|23282.9|23242.9|23282.8|23242.8|0
1613025000000|2021-02-11 06:30:00|23283|23243|23283|23243|23283|23243|23283|23243|0
1613025010000|2021-02-11 06:30:10|23282.8|23242.8|23282.9|23242.9|23282.9|23242.9|23282.8|23242.8|0
1613025020000|2021-02-11 06:30:20|23282.8|23242.8|23282.9|23242.9|23282.9|23242.9|23282.8|23242.8|0
1613025030000|2021-02-11 06:30:30|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|0
1613025040000|2021-02-11 06:30:40|23282.9|23242.9|23282.8|23242.8|23282.9|23242.9|23282.8|23242.8|0
1613025080000|2021-02-11 06:31:20|23282.9|23242.9|23283|23243|23283|23243|23282.9|23242.9|0
1613025100000|2021-02-11 06:31:40|23282.9|23242.9|23283|23243|23283|23243|23282.9|23242.9|0
1613025110000|2021-02-11 06:31:50|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|0
1613025120000|2021-02-11 06:32:00|23283|23243|23282.8|23242.8|23283|23243|23282.8|23242.8|0
1613025130000|2021-02-11 06:32:10|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|0
1613025140000|2021-02-11 06:32:20|23283|23243|23283|23243|23283|23243|23282.9|23242.9|0
1613025150000|2021-02-11 06:32:30|23285.1|23245.1|23283|23243|23288.6|23248.6|23283|23243|0
1613025200000|2021-02-11 06:33:20|23283.1|23243.1|23283|23243|23283.1|23243.1|23283|23243|0
1613025210000|2021-02-11 06:33:30|23284.1|23244.1|23283.1|23243.1|23286|23246|23283.1|23243.1|0
1613025230000|2021-02-11 06:33:50|23284.2|23244.2|23283.1|23243.1|23286|23246|23283.1|23243.1|0
1613025240000|2021-02-11 06:34:00|23283|23243|23283|23243|23283|23243|23283|23243|0
1613025330000|2021-02-11 06:35:30|23283.1|23243.1|23283.1|23243.1|23283.1|23243.1|23283.1|23243.1|0
1613025370000|2021-02-11 06:36:10|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|0
1613025400000|2021-02-11 06:36:40|23283.1|23243.1|23283.1|23243.1|23283.1|23243.1|23283.1|23243.1|0
1613025440000|2021-02-11 06:37:20|23283|23243|23291.6|23251.6|23291.7|23251.7|23283|23243|0
1613025450000|2021-02-11 06:37:30|23292.7|23252.7|23291.6|23251.6|23294.6|23254.6|23291.6|23251.6|0
1613025460000|2021-02-11 06:37:40|23292|23252|23294.8|23254.8|23294.8|23254.8|23292|23252|0
1613025470000|2021-02-11 06:37:50|23295|23255|23295|23255|23295|23255|23295|23255|0
1613025480000|2021-02-11 06:38:00|23297.1|23257.1|23300.8|23260.8|23300.8|23260.8|23297.1|23257.1|0
1613025490000|2021-02-11 06:38:10|23300.9|23260.9|23300.8|23260.8|23300.9|23260.9|23300.8|23260.8|0
1613025500000|2021-02-11 06:38:20|23300.9|23260.9|23300.9|23260.9|23300.9|23260.9|23300.9|23260.9|0
1613025510000|2021-02-11 06:38:30|23300.8|23260.8|23300.8|23260.8|23300.9|23260.9|23300.8|23260.8|0
1613025520000|2021-02-11 06:38:40|23300.9|23260.9|23300.9|23260.9|23300.9|23260.9|23300.9|23260.9|0
1613025530000|2021-02-11 06:38:50|23300.8|23260.8|23300.8|23260.8|23300.9|23260.9|23300.8|23260.8|0
1613025560000|2021-02-11 06:39:20|23300.7|23260.7|23300.7|23260.7|23300.7|23260.7|23300.7|23260.7|0
1613025570000|2021-02-11 06:39:30|23300.8|23260.8|23300.6|23260.6|23300.8|23260.8|23300.6|23260.6|0
1613025580000|2021-02-11 06:39:40|23298.5|23258.5|23295|23255|23298.5|23258.5|23295|23255|0
1613025600000|2021-02-11 06:40:00|23293.9|23253.9|23289.1|23249.1|23293.9|23253.9|23289.1|23249.1|0
1613025620000|2021-02-11 06:40:20|23289.2|23249.2|23292.1|23252.1|23292.1|23252.1|23289.2|23249.2|0
1613025630000|2021-02-11 06:40:30|23293.1|23253.1|23292.1|23252.1|23294.9|23254.9|23292.1|23252.1|0
1613025670000|2021-02-11 06:41:10|23292.2|23252.2|23292.3|23252.3|23292.3|23252.3|23292.2|23252.2|0
1613025700000|2021-02-11 06:41:40|23292.2|23252.2|23292.3|23252.3|23292.3|23252.3|23292.2|23252.2|0
1613025730000|2021-02-11 06:42:10|23291.2|23251.2|23289.4|23249.4|23291.2|23251.2|23289.3|23249.3|0
1613025790000|2021-02-11 06:43:10|23289.3|23249.3|23289.4|23249.4|23289.4|23249.4|23289.3|23249.3|0
1613025820000|2021-02-11 06:43:40|23289.3|23249.3|23289.3|23249.3|23289.3|23249.3|23289.3|23249.3|0
1613025830000|2021-02-11 06:43:50|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|0
1613025910000|2021-02-11 06:45:10|23289.5|23249.5|23289.5|23249.5|23289.5|23249.5|23289.4|23249.4|0
1613025920000|2021-02-11 06:45:20|23289.4|23249.4|23289.4|23249.4|23289.5|23249.5|23289.4|23249.4|0
1613025980000|2021-02-11 06:46:20|23289.5|23249.5|23289.4|23249.4|23289.5|23249.5|23289.4|23249.4|0
1613025990000|2021-02-11 06:46:30|23289.5|23249.5|23289.5|23249.5|23289.5|23249.5|23289.5|23249.5|0
1613026000000|2021-02-11 06:46:40|23289.4|23249.4|23289.5|23249.5|23289.5|23249.5|23289.4|23249.4|0
1613026010000|2021-02-11 06:46:50|23289.6|23249.6|23289.4|23249.4|23289.6|23249.6|23289.4|23249.4|0
1613026100000|2021-02-11 06:48:20|23289.3|23249.3|23289.3|23249.3|23289.3|23249.3|23289.3|23249.3|0
1613026130000|2021-02-11 06:48:50|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|0
1613026140000|2021-02-11 06:49:00|23290.5|23250.5|23289.4|23249.4|23292.3|23252.3|23289.4|23249.4|0
1613026220000|2021-02-11 06:50:20|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|0
1613026230000|2021-02-11 06:50:30|23287|23247|23283.5|23243.5|23287|23247|23283.5|23243.5|0
1613026250000|2021-02-11 06:50:50|23283.4|23243.4|23283.3|23243.3|23283.4|23243.4|23283.3|23243.3|0
1613026260000|2021-02-11 06:51:00|23283.2|23243.2|23283.2|23243.2|23283.2|23243.2|23283.2|23243.2|0
1613026270000|2021-02-11 06:51:10|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|0
1613026290000|2021-02-11 06:51:30|23283.4|23243.4|23283.4|23243.4|23283.5|23243.5|23283.4|23243.4|0
1613026300000|2021-02-11 06:51:40|23283.3|23243.3|23283.4|23243.4|23283.5|23243.5|23283.3|23243.3|0
1613026310000|2021-02-11 06:51:50|23283.3|23243.3|23283.4|23243.4|23283.4|23243.4|23283.3|23243.3|0
1613026320000|2021-02-11 06:52:00|23283.5|23243.5|23283.5|23243.5|23283.5|23243.5|23283.4|23243.4|0
1613026350000|2021-02-11 06:52:30|23283.4|23243.4|23283.5|23243.5|23283.5|23243.5|23283.4|23243.4|0
1613026380000|2021-02-11 06:53:00|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|0
1613026400000|2021-02-11 06:53:20|23283.5|23243.5|23283.5|23243.5|23283.5|23243.5|23283.5|23243.5|0
1613026410000|2021-02-11 06:53:30|23285.6|23245.6|23289.3|23249.3|23289.3|23249.3|23285.6|23245.6|0
1613026420000|2021-02-11 06:53:40|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|0
1613026490000|2021-02-11 06:54:50|23289.5|23249.5|23289.5|23249.5|23289.5|23249.5|23289.4|23249.4|0
1613026500000|2021-02-11 06:55:00|23289.6|23249.6|23289.5|23249.5|23289.6|23249.6|23289.4|23249.4|0
1613026510000|2021-02-11 06:55:10|23289.6|23249.6|23289.4|23249.4|23289.6|23249.6|23289.4|23249.4|0
1613026570000|2021-02-11 06:56:10|23291.6|23251.6|23295.1|23255.1|23295.1|23255.1|23291.6|23251.6|0
1613026600000|2021-02-11 06:56:40|23294.1|23254.1|23295.1|23255.1|23295.1|23255.1|23292.3|23252.3|0
1613026620000|2021-02-11 06:57:00|23295|23255|23289.4|23249.4|23295|23255|23289.4|23249.4|0
1613026630000|2021-02-11 06:57:10|23289.3|23249.3|23289.3|23249.3|23289.3|23249.3|23289.3|23249.3|0
1613026640000|2021-02-11 06:57:20|23289.4|23249.4|23289.3|23249.3|23289.4|23249.4|23289.3|23249.3|0
1613026690000|2021-02-11 06:58:10|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|0
1613026700000|2021-02-11 06:58:20|23290.4|23250.4|23292.1|23252.1|23292.2|23252.2|23290.4|23250.4|0
1613026720000|2021-02-11 06:58:40|23291.1|23251.1|23289.3|23249.3|23291.1|23251.1|23289.3|23249.3|0
1613026740000|2021-02-11 06:59:00|23291.4|23251.4|23295.1|23255.1|23295.1|23255.1|23291.4|23251.4|0
1613026750000|2021-02-11 06:59:10|23295|23255|23295|23255|23295|23255|23295|23255|0
1613026760000|2021-02-11 06:59:20|23295.1|23255.1|23295|23255|23295.1|23255.1|23295|23255|0
1613026780000|2021-02-11 06:59:40|23295.1|23255.1|23295|23255|23295.1|23255.1|23295|23255|0
1613026790000|2021-02-11 06:59:50|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|0
1613026800000|2021-02-11 07:00:00|23295.4|23255.4|23295.6|23255.6|23295.7|23255.7|23295.4|23255.4|0
1613026810000|2021-02-11 07:00:10|23295.7|23255.7|23295.7|23255.7|23295.7|23255.7|23295.6|23255.6|0
1613026820000|2021-02-11 07:00:20|23295.6|23255.6|23295.4|23255.4|23295.6|23255.6|23295.4|23255.4|0
1613026830000|2021-02-11 07:00:30|23295.5|23255.5|23295.4|23255.4|23295.6|23255.6|23295.4|23255.4|0
1613026840000|2021-02-11 07:00:40|23293.3|23253.3|23289.6|23249.6|23293.3|23253.3|23289.6|23249.6|0
1613026850000|2021-02-11 07:00:50|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.6|23249.6|0
1613026860000|2021-02-11 07:01:00|23289.6|23249.6|23289.6|23249.6|23289.7|23249.7|23289.6|23249.6|0
1613026870000|2021-02-11 07:01:10|23289.7|23249.7|23283|23268|23289.7|23268|23283|23249.7|1
1613026900000|2021-02-11 07:01:40|23278|23263|23288|23273|23288|23273|23278|23263|3
1613026930000|2021-02-11 07:02:10|23298|23283|23298|23283|23298|23283|23298|23283|1
1613026960000|2021-02-11 07:02:40|||||||||1
1613026980000|2021-02-11 07:03:00|23303|23288|23303|23288|23303|23288|23303|23288|2
1613027040000|2021-02-11 07:04:00|||||||||1
1613027100000|2021-02-11 07:05:00|||||||||1
1613027120000|2021-02-11 07:05:20|23298|23283|23298|23283|23298|23283|23298|23283|2
1613027160000|2021-02-11 07:06:00|23293|23278|23293|23278|23293|23278|23293|23278|2
1613027230000|2021-02-11 07:07:10|23298|23283|23298|23283|23298|23283|23298|23283|2
1613027260000|2021-02-11 07:07:40|23293|23278|23293|23278|23293|23278|23293|23278|1
1613027310000|2021-02-11 07:08:30|23298|23283|23298|23283|23298|23283|23298|23283|1
1613027320000|2021-02-11 07:08:40|23293|23278|23293|23278|23293|23278|23293|23278|1
1613027380000|2021-02-11 07:09:40|23298|23283|23298|23283|23298|23283|23298|23283|1
1613027450000|2021-02-11 07:10:50|||||||||1
1613027510000|2021-02-11 07:11:50|||||||||1
1613027530000|2021-02-11 07:12:10|23293|23278|23293|23278|23293|23278|23293|23278|2
1613027560000|2021-02-11 07:12:40|||||||||2
1613027640000|2021-02-11 07:14:00|23298|23283|23298|23283|23298|23283|23298|23283|2
1613027690000|2021-02-11 07:14:50|23293|23278|23293|23278|23293|23278|23293|23278|1
1613027710000|2021-02-11 07:15:10|||||||||1
1613027730000|2021-02-11 07:15:30|23288|23273|23288|23273|23288|23273|23288|23273|3
1613027800000|2021-02-11 07:16:40|23283|23268|23283|23268|23283|23268|23283|23268|1
1613027900000|2021-02-11 07:18:20|23288|23273|23288|23273|23288|23273|23288|23273|4
1613027910000|2021-02-11 07:18:30|||||||||1
1613027980000|2021-02-11 07:19:40|||||||||4
1613028060000|2021-02-11 07:21:00|23283|23268|23283|23268|23283|23268|23283|23268|2
1613028100000|2021-02-11 07:21:40|23278|23263|23278|23263|23278|23263|23278|23263|2
1613028130000|2021-02-11 07:22:10|||||||||3
1613028140000|2021-02-11 07:22:20|23283|23268|23283|23268|23283|23268|23283|23268|1
1613028180000|2021-02-11 07:23:00|||||||||1
1613028240000|2021-02-11 07:24:00|23288|23273|23288|23273|23288|23273|23288|23273|1
1613028280000|2021-02-11 07:24:40|23283|23268|23283|23268|23283|23268|23283|23268|1
1613028390000|2021-02-11 07:26:30|||||||||1
1613028400000|2021-02-11 07:26:40|23278|23263|23278|23263|23278|23263|23278|23263|1
1613028510000|2021-02-11 07:28:30|||||||||1
1613028520000|2021-02-11 07:28:40|||||||||4
1613028600000|2021-02-11 07:30:00|||||||||1
1613028640000|2021-02-11 07:30:40|||||||||1
1613028660000|2021-02-11 07:31:00|23273|23258|23273|23258|23273|23258|23273|23258|2
1613028670000|2021-02-11 07:31:10|||||||||1
1613028700000|2021-02-11 07:31:40|23268|23253|23268|23253|23268|23253|23268|23253|2
1613028750000|2021-02-11 07:32:30|23263|23248|23263|23248|23263|23248|23263|23248|2
1613028810000|2021-02-11 07:33:30|23258|23243|23258|23243|23258|23243|23258|23243|4
1613028880000|2021-02-11 07:34:40|23253|23238|23258|23243|23258|23243|23253|23238|7
1613028900000|2021-02-11 07:35:00|23263|23248|23263|23248|23263|23248|23263|23248|1
1613028960000|2021-02-11 07:36:00|23258|23243|23258|23243|23258|23243|23258|23243|1
1613029020000|2021-02-11 07:37:00|23263|23248|23263|23248|23263|23248|23263|23248|3
1613029040000|2021-02-11 07:37:20|23268|23253|23268|23253|23268|23253|23268|23253|1
1613029050000|2021-02-11 07:37:30|||||||||3
1613029060000|2021-02-11 07:37:40|||||||||3
1613029080000|2021-02-11 07:38:00|||||||||2
1613029110000|2021-02-11 07:38:30|||||||||2
1613029170000|2021-02-11 07:39:30|23273|23258|23273|23258|23273|23258|23273|23258|4
1613029210000|2021-02-11 07:40:10|23268|23253|23268|23253|23268|23253|23268|23253|1
1613029250000|2021-02-11 07:40:50|||||||||1
1613029290000|2021-02-11 07:41:30|||||||||1
1613029370000|2021-02-11 07:42:50|||||||||1
1613029410000|2021-02-11 07:43:30|23263|23248|23263|23248|23263|23248|23263|23248|11
1613029450000|2021-02-11 07:44:10|||||||||7
1613029490000|2021-02-11 07:44:50|||||||||2
1613029500000|2021-02-11 07:45:00|||||||||1
1613029510000|2021-02-11 07:45:10|||||||||2
1613029530000|2021-02-11 07:45:30|23258|23243|23258|23243|23258|23243|23258|23243|1
1613029600000|2021-02-11 07:46:40|||||||||1
1613029640000|2021-02-11 07:47:20|23263|23248|23263|23248|23263|23248|23263|23248|1
1613029660000|2021-02-11 07:47:40|23258|23243|23258|23243|23258|23243|23258|23243|3
1613029680000|2021-02-11 07:48:00|||||||||1
1613029730000|2021-02-11 07:48:50|||||||||3
1613029750000|2021-02-11 07:49:10|23263|23248|23263|23248|23263|23248|23263|23248|1
1613029770000|2021-02-11 07:49:30|23258|23243|23258|23243|23258|23243|23258|23243|2
1613029800000|2021-02-11 07:50:00|23253|23238|23253|23238|23253|23238|23253|23238|1
1613029860000|2021-02-11 07:51:00|23248|23233|23248|23233|23248|23233|23248|23233|2
1613029870000|2021-02-11 07:51:10|||||||||3
1613029940000|2021-02-11 07:52:20|23253|23238|23253|23238|23253|23238|23253|23238|1
1613029950000|2021-02-11 07:52:30|23258|23243|23258|23243|23258|23243|23258|23243|5
1613029970000|2021-02-11 07:52:50|23268|23253|23268|23253|23268|23253|23268|23253|4
1613029990000|2021-02-11 07:53:10|23273|23258|23273|23258|23273|23258|23273|23258|12
1613030000000|2021-02-11 07:53:20|23278|23263|23278|23263|23278|23263|23278|23263|1
1613030020000|2021-02-11 07:53:40|||||||||3
1613030030000|2021-02-11 07:53:50|23273|23258|23273|23258|23273|23258|23273|23258|5
1613030050000|2021-02-11 07:54:10|||||||||3
1613030080000|2021-02-11 07:54:40|23278|23263|23278|23263|23278|23263|23278|23263|10
1613030090000|2021-02-11 07:54:50|||||||||3
1613030100000|2021-02-11 07:55:00|||||||||3
1613030120000|2021-02-11 07:55:20|23273|23258|23273|23258|23273|23258|23273|23258|3
1613030130000|2021-02-11 07:55:30|23278|23263|23278|23263|23278|23263|23278|23263|3
1613030150000|2021-02-11 07:55:50|23283|23268|23283|23268|23283|23268|23283|23268|1
1613030170000|2021-02-11 07:56:10|23278|23263|23278|23263|23278|23263|23278|23263|5
1613030190000|2021-02-11 07:56:30|23273|23258|23273|23258|23273|23258|23273|23258|2
1613030200000|2021-02-11 07:56:40|||||||||3
1613030230000|2021-02-11 07:57:10|23278|23263|23278|23263|23278|23263|23278|23263|1
1613030270000|2021-02-11 07:57:50|||||||||2
1613030290000|2021-02-11 07:58:10|||||||||2
1613030320000|2021-02-11 07:58:40|||||||||1
1613030350000|2021-02-11 07:59:10|||||||||2
1613030370000|2021-02-11 07:59:30|||||||||1
1613030390000|2021-02-11 07:59:50|||||||||2
1613030400000|2021-02-11 08:00:00|23283|23268|23288|23273|23298|23283|23283|23268|72
1613030410000|2021-02-11 08:00:10|23293|23278|23293|23278|23293|23278|23293|23278|7
1613030420000|2021-02-11 08:00:20|23288|23273|23283|23268|23293|23278|23283|23268|48
1613030430000|2021-02-11 08:00:30|23288|23273|23283|23268|23293|23278|23283|23268|18
1613030440000|2021-02-11 08:00:40|23288|23273|23288|23273|23288|23273|23283|23268|30
1613030450000|2021-02-11 08:00:50|23278|23263|23293|23278|23293|23278|23278|23263|26
1613030460000|2021-02-11 08:01:00|23298|23283|23288|23273|23298|23283|23288|23273|41
1613030470000|2021-02-11 08:01:10|23283|23268|23293|23278|23293|23278|23283|23268|35
1613030490000|2021-02-11 08:01:30|23298|23283|23308|23293|23308|23293|23298|23283|31
1613030500000|2021-02-11 08:01:40|23303|23288|23298|23283|23303|23288|23298|23283|23
1613030510000|2021-02-11 08:01:50|23303|23288|23303|23288|23308|23293|23303|23288|20
1613030520000|2021-02-11 08:02:00|23308|23293|23318|23303|23318|23303|23308|23293|23
1613030530000|2021-02-11 08:02:10|||||||||12
1613030540000|2021-02-11 08:02:20|23323|23308|23328|23313|23328|23313|23323|23308|8
1613030550000|2021-02-11 08:02:30|23333|23318|23328|23313|23333|23318|23328|23313|3
1613030560000|2021-02-11 08:02:40|23323|23308|23313|23298|23323|23308|23313|23298|10
1613030570000|2021-02-11 08:02:50|23308|23293|23303|23288|23308|23293|23303|23288|15
1613030580000|2021-02-11 08:03:00|||||||||2
1613030590000|2021-02-11 08:03:10|23308|23293|23313|23298|23313|23298|23308|23293|14
1613030600000|2021-02-11 08:03:20|23318|23303|23318|23303|23323|23308|23318|23303|26
1613030610000|2021-02-11 08:03:30|||||||||3
1613030620000|2021-02-11 08:03:40|||||||||1
1613030630000|2021-02-11 08:03:50|23313|23298|23313|23298|23313|23298|23313|23298|5
1613030640000|2021-02-11 08:04:00|23318|23303|23313|23298|23323|23308|23313|23298|13
1613030650000|2021-02-11 08:04:10|23308|23293|23308|23293|23308|23293|23308|23293|3
1613030660000|2021-02-11 08:04:20|23313|23298|23308|23293|23313|23298|23308|23293|5
1613030670000|2021-02-11 08:04:30|||||||||3
1613030680000|2021-02-11 08:04:40|23313|23298|23318|23303|23318|23303|23313|23298|4
1613030690000|2021-02-11 08:04:50|23323|23308|23328|23313|23328|23313|23323|23308|8
1613030700000|2021-02-11 08:05:00|23333|23318|23338|23323|23343|23328|23333|23318|38
1613030710000|2021-02-11 08:05:10|23343|23328|23333|23318|23343|23328|23333|23318|27
1613030720000|2021-02-11 08:05:20|23328|23313|23328|23313|23333|23318|23328|23313|6
1613030730000|2021-02-11 08:05:30|23333|23318|23333|23318|23333|23318|23333|23318|7
1613030740000|2021-02-11 08:05:40|||||||||2
1613030750000|2021-02-11 08:05:50|23338|23323|23338|23323|23338|23323|23338|23323|8
1613030760000|2021-02-11 08:06:00|23343|23328|23348|23333|23348|23333|23343|23328|15
1613030770000|2021-02-11 08:06:10|23343|23328|23333|23318|23343|23328|23333|23318|7
1613030780000|2021-02-11 08:06:20|23338|23323|23338|23323|23338|23323|23338|23323|8
1613030790000|2021-02-11 08:06:30|23343|23328|23338|23323|23343|23328|23338|23323|10
1613030800000|2021-02-11 08:06:40|23333|23318|23333|23318|23338|23323|23333|23318|8
1613030810000|2021-02-11 08:06:50|||||||||3
1613030820000|2021-02-11 08:07:00|23338|23323|23338|23323|23338|23323|23338|23323|3
1613030830000|2021-02-11 08:07:10|23343|23328|23348|23333|23348|23333|23343|23328|14
1613030840000|2021-02-11 08:07:20|||||||||4
1613030850000|2021-02-11 08:07:30|23343|23328|23338|23323|23343|23328|23338|23323|16
1613030860000|2021-02-11 08:07:40|23343|23328|23343|23328|23343|23328|23343|23328|6
1613030870000|2021-02-11 08:07:50|23338|23323|23328|23313|23338|23323|23328|23313|9
1613030880000|2021-02-11 08:08:00|23323|23308|23323|23308|23323|23308|23323|23308|16
1613030890000|2021-02-11 08:08:10|23328|23313|23328|23313|23328|23313|23328|23313|7
1613030900000|2021-02-11 08:08:20|||||||||4
1613030920000|2021-02-11 08:08:40|23323|23308|23318|23303|23323|23308|23318|23303|5
1613030930000|2021-02-11 08:08:50|23313|23298|23313|23298|23313|23298|23313|23298|8
1613030940000|2021-02-11 08:09:00|23318|23303|23323|23308|23323|23308|23318|23303|4
1613030950000|2021-02-11 08:09:10|23328|23313|23328|23313|23328|23313|23328|23313|12
1613030960000|2021-02-11 08:09:20|23323|23308|23323|23308|23323|23308|23323|23308|1
1613030970000|2021-02-11 08:09:30|23328|23313|23323|23308|23338|23323|23323|23308|59
1613030980000|2021-02-11 08:09:40|23328|23313|23328|23313|23328|23313|23328|23313|8
1613030990000|2021-02-11 08:09:50|23333|23318|23333|23318|23333|23318|23328|23313|5
1613031000000|2021-02-11 08:10:00|23338|23323|23343|23328|23343|23328|23338|23323|9
1613031010000|2021-02-11 08:10:10|23338|23323|23338|23323|23338|23323|23338|23323|2
1613031020000|2021-02-11 08:10:20|||||||||1
1613031030000|2021-02-11 08:10:30|23333|23318|23333|23318|23333|23318|23333|23318|5
1613031040000|2021-02-11 08:10:40|23328|23313|23328|23313|23328|23313|23328|23313|4
1613031050000|2021-02-11 08:10:50|23323|23308|23313|23298|23323|23308|23313|23298|8
1613031060000|2021-02-11 08:11:00|23308|23293|23298|23283|23308|23293|23298|23283|61
1613031070000|2021-02-11 08:11:10|23293|23278|23293|23278|23293|23278|23293|23278|9
1613031080000|2021-02-11 08:11:20|23298|23283|23303|23288|23303|23288|23298|23283|20
1613031090000|2021-02-11 08:11:30|23308|23293|23308|23293|23308|23293|23308|23293|6
1613031100000|2021-02-11 08:11:40|23303|23288|23298|23283|23303|23288|23298|23283|6
1613031110000|2021-02-11 08:11:50|23293|23278|23298|23283|23298|23283|23293|23278|9
1613031120000|2021-02-11 08:12:00|23293|23278|23283|23268|23293|23278|23283|23268|15
1613031130000|2021-02-11 08:12:10|23288|23273|23288|23273|23288|23273|23288|23273|9
1613031140000|2021-02-11 08:12:20|23293|23278|23298|23283|23298|23283|23293|23278|12
1613031150000|2021-02-11 08:12:30|23293|23278|23293|23278|23293|23278|23293|23278|3
1613031170000|2021-02-11 08:12:50|23303|23288|23308|23293|23308|23293|23303|23288|14
1613031180000|2021-02-11 08:13:00|23303|23288|23298|23283|23303|23288|23298|23283|33
1613031190000|2021-02-11 08:13:10|23293|23278|23293|23278|23293|23278|23293|23278|7
1613031200000|2021-02-11 08:13:20|23288|23273|23278|23263|23288|23273|23278|23263|26
1613031210000|2021-02-11 08:13:30|23283|23268|23288|23273|23288|23273|23278|23263|8
1613031220000|2021-02-11 08:13:40|23293|23278|23278|23263|23293|23278|23278|23263|12
1613031240000|2021-02-11 08:14:00|23273|23258|23278|23263|23278|23263|23268|23253|11
1613031260000|2021-02-11 08:14:20|23273|23258|23273|23258|23273|23258|23273|23258|8
1613031270000|2021-02-11 08:14:30|||||||||3
1613031280000|2021-02-11 08:14:40|23278|23263|23278|23263|23278|23263|23278|23263|7
1613031290000|2021-02-11 08:14:50|||||||||5
1613031300000|2021-02-11 08:15:00|||||||||7
1613031310000|2021-02-11 08:15:10|23273|23258|23273|23258|23273|23258|23273|23258|4
1613031320000|2021-02-11 08:15:20|||||||||5
1613031330000|2021-02-11 08:15:30|23278|23263|23273|23258|23278|23263|23273|23258|15
1613031340000|2021-02-11 08:15:40|23278|23263|23283|23268|23283|23268|23278|23263|29
1613031350000|2021-02-11 08:15:50|23288|23273|23288|23273|23288|23273|23283|23268|10
1613031360000|2021-02-11 08:16:00|23283|23268|23283|23268|23283|23268|23283|23268|6
1613031370000|2021-02-11 08:16:10|||||||||2
1613031380000|2021-02-11 08:16:20|23278|23263|23273|23258|23278|23263|23273|23258|11
1613031390000|2021-02-11 08:16:30|23268|23253|23268|23253|23268|23253|23263|23248|37
1613031400000|2021-02-11 08:16:40|23273|23258|23273|23258|23273|23258|23273|23258|9
1613031410000|2021-02-11 08:16:50|23263|23248|23263|23248|23263|23248|23263|23248|6
1613031420000|2021-02-11 08:17:00|23258|23243|23263|23248|23263|23248|23258|23243|8
1613031430000|2021-02-11 08:17:10|23268|23253|23263|23248|23268|23253|23263|23248|4
1613031440000|2021-02-11 08:17:20|23268|23253|23268|23253|23268|23253|23268|23253|4
1613031450000|2021-02-11 08:17:30|23263|23248|23263|23248|23263|23248|23263|23248|2
1613031460000|2021-02-11 08:17:40|23268|23253|23268|23253|23268|23253|23268|23253|2
1613031470000|2021-02-11 08:17:50|23273|23258|23283|23268|23283|23268|23273|23258|15
1613031480000|2021-02-11 08:18:00|23278|23263|23288|23273|23288|23273|23278|23263|6
1613031490000|2021-02-11 08:18:10|23293|23278|23288|23273|23293|23278|23288|23273|9
1613031500000|2021-02-11 08:18:20|23293|23278|23283|23268|23293|23278|23283|23268|5
1613031510000|2021-02-11 08:18:30|||||||||2
1613031520000|2021-02-11 08:18:40|23293|23278|23293|23278|23293|23278|23293|23278|3
1613031530000|2021-02-11 08:18:50|23298|23283|23288|23273|23298|23283|23288|23273|5
1613031540000|2021-02-11 08:19:00|||||||||1
1613031550000|2021-02-11 08:19:10|||||||||4
1613031560000|2021-02-11 08:19:20|23293|23278|23288|23273|23293|23278|23288|23273|3
1613031570000|2021-02-11 08:19:30|23283|23268|23283|23268|23283|23268|23283|23268|2
1613031580000|2021-02-11 08:19:40|23288|23273|23288|23273|23288|23273|23288|23273|2
1613031600000|2021-02-11 08:20:00|23293|23278|23293|23278|23293|23278|23293|23278|2
1613031610000|2021-02-11 08:20:10|23288|23273|23288|23273|23288|23273|23288|23273|2
1613031620000|2021-02-11 08:20:20|23283|23268|23288|23273|23288|23273|23283|23268|3
1613031630000|2021-02-11 08:20:30|||||||||2
1613031640000|2021-02-11 08:20:40|23283|23268|23283|23268|23283|23268|23283|23268|6
1613031650000|2021-02-11 08:20:50|23278|23263|23273|23258|23278|23263|23273|23258|14
1613031660000|2021-02-11 08:21:00|23268|23253|23263|23248|23268|23253|23263|23248|5
1613031670000|2021-02-11 08:21:10|23268|23253|23263|23248|23268|23253|23263|23248|6
1613031680000|2021-02-11 08:21:20|23258|23243|23258|23243|23258|23243|23258|23243|8
1613031690000|2021-02-11 08:21:30|||||||||1
1613031700000|2021-02-11 08:21:40|||||||||1
1613031710000|2021-02-11 08:21:50|23263|23248|23263|23248|23263|23248|23263|23248|3
1613031720000|2021-02-11 08:22:00|23268|23253|23268|23253|23268|23253|23268|23253|8
1613031730000|2021-02-11 08:22:10|||||||||20
1613031750000|2021-02-11 08:22:30|23263|23248|23258|23243|23263|23248|23258|23243|13
1613031760000|2021-02-11 08:22:40|23268|23253|23268|23253|23268|23253|23268|23253|67
1613031770000|2021-02-11 08:22:50|||||||||2
1613031780000|2021-02-11 08:23:00|23273|23258|23278|23263|23278|23263|23273|23258|18
1613031790000|2021-02-11 08:23:10|23268|23253|23268|23253|23268|23253|23268|23253|49
1613031800000|2021-02-11 08:23:20|||||||||23
1613031810000|2021-02-11 08:23:30|||||||||6
1613031820000|2021-02-11 08:23:40|||||||||10
1613031830000|2021-02-11 08:23:50|23273|23258|23273|23258|23273|23258|23273|23258|6
1613031840000|2021-02-11 08:24:00|23278|23263|23278|23263|23278|23263|23278|23263|10
1613031850000|2021-02-11 08:24:10|||||||||7
1613031860000|2021-02-11 08:24:20|||||||||18
1613031870000|2021-02-11 08:24:30|23283|23268|23278|23263|23283|23268|23278|23263|20
1613031880000|2021-02-11 08:24:40|23283|23268|23283|23268|23283|23268|23283|23268|2
1613031890000|2021-02-11 08:24:50|23288|23273|23288|23273|23288|23273|23288|23273|14
1613031900000|2021-02-11 08:25:00|23293|23278|23293|23278|23293|23278|23293|23278|13
1613031910000|2021-02-11 08:25:10|23298|23283|23298|23283|23298|23283|23293|23278|16
1613031920000|2021-02-11 08:25:20|||||||||1
1613031930000|2021-02-11 08:25:30|||||||||10
1613031940000|2021-02-11 08:25:40|23303|23288|23303|23288|23303|23288|23303|23288|7
1613031950000|2021-02-11 08:25:50|||||||||16
1613031960000|2021-02-11 08:26:00|23308|23293|23303|23288|23308|23293|23303|23288|16
1613031970000|2021-02-11 08:26:10|23308|23293|23308|23293|23308|23293|23308|23293|62
1613031980000|2021-02-11 08:26:20|23313|23298|23318|23303|23318|23303|23313|23298|20
1613031990000|2021-02-11 08:26:30|||||||||7
1613032000000|2021-02-11 08:26:40|||||||||13
1613032010000|2021-02-11 08:26:50|||||||||5
1613032020000|2021-02-11 08:27:00|23323|23308|23318|23303|23323|23308|23318|23303|10
1613032030000|2021-02-11 08:27:10|||||||||1
1613032040000|2021-02-11 08:27:20|23323|23308|23323|23308|23323|23308|23323|23308|31
1613032050000|2021-02-11 08:27:30|||||||||2
1613032060000|2021-02-11 08:27:40|||||||||1
1613032080000|2021-02-11 08:28:00|23318|23303|23323|23308|23323|23308|23318|23303|13
1613032090000|2021-02-11 08:28:10|23318|23303|23318|23303|23318|23303|23318|23303|5
1613032110000|2021-02-11 08:28:30|||||||||1
1613032120000|2021-02-11 08:28:40|23313|23298|23313|23298|23313|23298|23313|23298|13
1613032130000|2021-02-11 08:28:50|23318|23303|23318|23303|23318|23303|23318|23303|5
1613032140000|2021-02-11 08:29:00|23313|23298|23313|23298|23313|23298|23313|23298|1
1613032150000|2021-02-11 08:29:10|||||||||1
1613032160000|2021-02-11 08:29:20|23323|23308|23318|23303|23323|23308|23318|23303|4
1613032180000|2021-02-11 08:29:40|23313|23298|23313|23298|23313|23298|23313|23298|4
1613032190000|2021-02-11 08:29:50|23308|23293|23308|23293|23308|23293|23308|23293|1
1613032200000|2021-02-11 08:30:00|23313|23298|23323|23308|23323|23308|23313|23298|4
1613032210000|2021-02-11 08:30:10|23318|23303|23323|23308|23323|23308|23318|23303|10
1613032220000|2021-02-11 08:30:20|||||||||2
1613032230000|2021-02-11 08:30:30|||||||||8
1613032240000|2021-02-11 08:30:40|23328|23313|23323|23308|23328|23313|23323|23308|9
1613032250000|2021-02-11 08:30:50|||||||||1
1613032260000|2021-02-11 08:31:00|23318|23303|23318|23303|23318|23303|23318|23303|9
1613032270000|2021-02-11 08:31:10|23313|23298|23313|23298|23313|23298|23313|23298|7
1613032280000|2021-02-11 08:31:20|23308|23293|23303|23288|23308|23293|23303|23288|7
1613032290000|2021-02-11 08:31:30|23298|23283|23303|23288|23303|23288|23298|23283|9
1613032300000|2021-02-11 08:31:40|||||||||3
1613032320000|2021-02-11 08:32:00|||||||||6
1613032330000|2021-02-11 08:32:10|23308|23293|23308|23293|23308|23293|23308|23293|8
1613032340000|2021-02-11 08:32:20|||||||||1
1613032350000|2021-02-11 08:32:30|||||||||2
1613032360000|2021-02-11 08:32:40|||||||||1
1613032370000|2021-02-11 08:32:50|23303|23288|23298|23283|23303|23288|23298|23283|9
1613032380000|2021-02-11 08:33:00|23293|23278|23283|23268|23293|23278|23283|23268|3
1613032390000|2021-02-11 08:33:10|23278|23263|23278|23263|23278|23263|23278|23263|11
1613032400000|2021-02-11 08:33:20|||||||||3
1613032410000|2021-02-11 08:33:30|23273|23258|23278|23263|23278|23263|23273|23258|9
1613032430000|2021-02-11 08:33:50|23273|23258|23278|23263|23278|23263|23273|23258|15
1613032440000|2021-02-11 08:34:00|23283|23268|23283|23268|23283|23268|23283|23268|7
1613032450000|2021-02-11 08:34:10|||||||||3
1613032460000|2021-02-11 08:34:20|23278|23263|23278|23263|23278|23263|23278|23263|6
1613032470000|2021-02-11 08:34:30|23283|23268|23283|23268|23283|23268|23283|23268|2
1613032480000|2021-02-11 08:34:40|23288|23273|23293|23278|23293|23278|23288|23273|7
1613032490000|2021-02-11 08:34:50|23288|23273|23283|23268|23288|23273|23283|23268|5
1613032500000|2021-02-11 08:35:00|23278|23263|23278|23263|23278|23263|23278|23263|1
1613032520000|2021-02-11 08:35:20|23273|23258|23273|23258|23273|23258|23273|23258|6
1613032530000|2021-02-11 08:35:30|||||||||4
1613032540000|2021-02-11 08:35:40|23268|23253|23268|23253|23268|23253|23268|23253|9
1613032550000|2021-02-11 08:35:50|23273|23258|23273|23258|23278|23263|23273|23258|10
1613032560000|2021-02-11 08:36:00|23278|23263|23283|23268|23283|23268|23278|23263|4
1613032570000|2021-02-11 08:36:10|23288|23273|23288|23273|23288|23273|23288|23273|1
1613032580000|2021-02-11 08:36:20|||||||||5
1613032600000|2021-02-11 08:36:40|23293|23278|23293|23278|23293|23278|23293|23278|6
1613032610000|2021-02-11 08:36:50|23288|23273|23288|23273|23288|23273|23288|23273|1
1613032620000|2021-02-11 08:37:00|||||||||6
1613032630000|2021-02-11 08:37:10|23293|23278|23293|23278|23293|23278|23293|23278|2
1613032640000|2021-02-11 08:37:20|23298|23283|23298|23283|23298|23283|23298|23283|2
1613032650000|2021-02-11 08:37:30|23303|23288|23303|23288|23303|23288|23303|23288|4
1613032660000|2021-02-11 08:37:40|23298|23283|23298|23283|23298|23283|23298|23283|1
1613032670000|2021-02-11 08:37:50|23303|23288|23303|23288|23303|23288|23303|23288|3
1613032690000|2021-02-11 08:38:10|23298|23283|23298|23283|23298|23283|23298|23283|7
1613032720000|2021-02-11 08:38:40|23303|23288|23303|23288|23303|23288|23303|23288|1
1613032730000|2021-02-11 08:38:50|||||||||1
1613032740000|2021-02-11 08:39:00|23298|23283|23298|23283|23298|23283|23298|23283|1
1613032750000|2021-02-11 08:39:10|||||||||12
1613032790000|2021-02-11 08:39:50|||||||||1
1613032800000|2021-02-11 08:40:00|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|3
1613032810000|2021-02-11 08:40:10|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|3
1613032820000|2021-02-11 08:40:20|23292.3|23277.3|23287.3|23272.3|23292.3|23277.3|23287.3|23272.3|3
1613032830000|2021-02-11 08:40:30|23292.3|23277.3|23297.3|23282.3|23297.3|23282.3|23292.3|23277.3|3
1613032850000|2021-02-11 08:40:50|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|2
1613032860000|2021-02-11 08:41:00|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|2
1613032870000|2021-02-11 08:41:10|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|4
1613032880000|2021-02-11 08:41:20|||||||||5
1613032890000|2021-02-11 08:41:30|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|7
1613032910000|2021-02-11 08:41:50|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|7
1613032920000|2021-02-11 08:42:00|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|5
1613032930000|2021-02-11 08:42:10|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|4
1613032940000|2021-02-11 08:42:20|||||||||2
1613032950000|2021-02-11 08:42:30|||||||||3
1613032970000|2021-02-11 08:42:50|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|4
1613032980000|2021-02-11 08:43:00|||||||||1
1613032990000|2021-02-11 08:43:10|23327.3|23312.3|23332.3|23317.3|23332.3|23317.3|23327.3|23312.3|15
1613033000000|2021-02-11 08:43:20|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|1
1613033010000|2021-02-11 08:43:30|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|9
1613033020000|2021-02-11 08:43:40|||||||||2
1613033030000|2021-02-11 08:43:50|||||||||1
1613033040000|2021-02-11 08:44:00|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|4
1613033050000|2021-02-11 08:44:10|23332.3|23317.3|23337.3|23322.3|23337.3|23322.3|23332.3|23317.3|20
1613033060000|2021-02-11 08:44:20|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|13
1613033070000|2021-02-11 08:44:30|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|2
1613033090000|2021-02-11 08:44:50|||||||||7
1613033100000|2021-02-11 08:45:00|23332.3|23317.3|23327.3|23312.3|23332.3|23317.3|23327.3|23312.3|10
1613033110000|2021-02-11 08:45:10|||||||||4
1613033120000|2021-02-11 08:45:20|23332.3|23317.3|23337.3|23322.3|23337.3|23322.3|23332.3|23317.3|7
1613033140000|2021-02-11 08:45:40|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|7
1613033150000|2021-02-11 08:45:50|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613033180000|2021-02-11 08:46:20|23342.3|23327.3|23332.3|23317.3|23342.3|23327.3|23332.3|23317.3|25
1613033190000|2021-02-11 08:46:30|||||||||1
1613033200000|2021-02-11 08:46:40|23337.3|23322.3|23337.3|23322.3|23342.3|23327.3|23337.3|23322.3|6
1613033220000|2021-02-11 08:47:00|||||||||1
1613033230000|2021-02-11 08:47:10|23347.3|23332.3|23352.3|23337.3|23357.3|23342.3|23347.3|23332.3|82
1613033240000|2021-02-11 08:47:20|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|13
1613033250000|2021-02-11 08:47:30|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|2
1613033260000|2021-02-11 08:47:40|23337.3|23322.3|23337.3|23322.3|23342.3|23327.3|23337.3|23322.3|12
1613033270000|2021-02-11 08:47:50|||||||||3
1613033280000|2021-02-11 08:48:00|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|5
1613033290000|2021-02-11 08:48:10|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|5
1613033310000|2021-02-11 08:48:30|||||||||1
1613033330000|2021-02-11 08:48:50|||||||||1
1613033340000|2021-02-11 08:49:00|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|7
1613033350000|2021-02-11 08:49:10|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613033360000|2021-02-11 08:49:20|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|5
1613033370000|2021-02-11 08:49:30|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|5
1613033380000|2021-02-11 08:49:40|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|9
1613033390000|2021-02-11 08:49:50|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|4
1613033400000|2021-02-11 08:50:00|23332.3|23317.3|23337.3|23322.3|23337.3|23322.3|23332.3|23317.3|8
1613033410000|2021-02-11 08:50:10|||||||||1
1613033420000|2021-02-11 08:50:20|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|2
1613033430000|2021-02-11 08:50:30|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|5
1613033440000|2021-02-11 08:50:40|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|1
1613033450000|2021-02-11 08:50:50|||||||||2
1613033470000|2021-02-11 08:51:10|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|3
1613033480000|2021-02-11 08:51:20|23347.3|23332.3|23352.3|23337.3|23352.3|23337.3|23347.3|23332.3|9
1613033490000|2021-02-11 08:51:30|||||||||7
1613033500000|2021-02-11 08:51:40|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|2
1613033510000|2021-02-11 08:51:50|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|8
1613033530000|2021-02-11 08:52:10|23357.3|23342.3|23352.3|23337.3|23357.3|23342.3|23352.3|23337.3|6
1613033540000|2021-02-11 08:52:20|23357.3|23342.3|23362.3|23347.3|23362.3|23347.3|23357.3|23342.3|7
1613033550000|2021-02-11 08:52:30|23357.3|23342.3|23367.3|23352.3|23367.3|23352.3|23357.3|23342.3|6
1613033560000|2021-02-11 08:52:40|||||||||2
1613033570000|2021-02-11 08:52:50|||||||||2
1613033580000|2021-02-11 08:53:00|||||||||2
1613033590000|2021-02-11 08:53:10|23372.3|23357.3|23367.3|23352.3|23372.3|23357.3|23367.3|23352.3|4
1613033610000|2021-02-11 08:53:30|||||||||7
1613033630000|2021-02-11 08:53:50|||||||||1
1613033640000|2021-02-11 08:54:00|23362.3|23347.3|23362.3|23347.3|23362.3|23347.3|23362.3|23347.3|11
1613033650000|2021-02-11 08:54:10|23367.3|23352.3|23367.3|23352.3|23367.3|23352.3|23362.3|23347.3|10
1613033660000|2021-02-11 08:54:20|||||||||2
1613033680000|2021-02-11 08:54:40|23382.3|23367.3|23382.3|23367.3|23382.3|23367.3|23382.3|23367.3|22
1613033690000|2021-02-11 08:54:50|23372.3|23357.3|23372.3|23357.3|23372.3|23357.3|23372.3|23357.3|1
1613033700000|2021-02-11 08:55:00|||||||||3
1613033710000|2021-02-11 08:55:10|23377.3|23362.3|23362.3|23347.3|23377.3|23362.3|23362.3|23347.3|17
1613033720000|2021-02-11 08:55:20|23367.3|23352.3|23372.3|23357.3|23372.3|23357.3|23367.3|23352.3|5
1613033730000|2021-02-11 08:55:30|||||||||3
1613033740000|2021-02-11 08:55:40|23377.3|23362.3|23377.3|23362.3|23377.3|23362.3|23377.3|23362.3|4
1613033750000|2021-02-11 08:55:50|||||||||1
1613033760000|2021-02-11 08:56:00|23372.3|23357.3|23372.3|23357.3|23372.3|23357.3|23372.3|23357.3|1
1613033770000|2021-02-11 08:56:10|23377.3|23362.3|23377.3|23362.3|23377.3|23362.3|23377.3|23362.3|1
1613033780000|2021-02-11 08:56:20|23372.3|23357.3|23372.3|23357.3|23372.3|23357.3|23372.3|23357.3|3
1613033790000|2021-02-11 08:56:30|23367.3|23352.3|23367.3|23352.3|23367.3|23352.3|23367.3|23352.3|1
1613033810000|2021-02-11 08:56:50|23372.3|23357.3|23372.3|23357.3|23372.3|23357.3|23372.3|23357.3|1
1613033820000|2021-02-11 08:57:00|23367.3|23352.3|23367.3|23352.3|23367.3|23352.3|23367.3|23352.3|1
1613033830000|2021-02-11 08:57:10|23362.3|23347.3|23362.3|23347.3|23362.3|23347.3|23362.3|23347.3|1
1613033840000|2021-02-11 08:57:20|23357.3|23342.3|23357.3|23342.3|23357.3|23342.3|23357.3|23342.3|1
1613033870000|2021-02-11 08:57:50|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|9
1613033880000|2021-02-11 08:58:00|||||||||1
1613033910000|2021-02-11 08:58:30|23357.3|23342.3|23357.3|23342.3|23357.3|23342.3|23357.3|23342.3|2
1613033930000|2021-02-11 08:58:50|||||||||2
1613033950000|2021-02-11 08:59:10|23362.3|23347.3|23362.3|23347.3|23362.3|23347.3|23362.3|23347.3|6
1613033960000|2021-02-11 08:59:20|23357.3|23342.3|23357.3|23342.3|23357.3|23342.3|23357.3|23342.3|3
1613033970000|2021-02-11 08:59:30|||||||||4
1613034000000|2021-02-11 09:00:00|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|23347.3|23332.3|12
1613034010000|2021-02-11 09:00:10|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|4
1613034030000|2021-02-11 09:00:30|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|3
1613034040000|2021-02-11 09:00:40|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|5
1613034060000|2021-02-11 09:01:00|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|6
1613034070000|2021-02-11 09:01:10|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|2
1613034100000|2021-02-11 09:01:40|23332.3|23317.3|23337.3|23322.3|23337.3|23322.3|23332.3|23317.3|13
1613034110000|2021-02-11 09:01:50|||||||||5
1613034130000|2021-02-11 09:02:10|||||||||2
1613034140000|2021-02-11 09:02:20|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|9
1613034160000|2021-02-11 09:02:40|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|2
1613034170000|2021-02-11 09:02:50|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|1
1613034180000|2021-02-11 09:03:00|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|2
1613034190000|2021-02-11 09:03:10|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|4
1613034200000|2021-02-11 09:03:20|||||||||1
1613034220000|2021-02-11 09:03:40|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|5
1613034240000|2021-02-11 09:04:00|||||||||1
1613034250000|2021-02-11 09:04:10|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|8
1613034300000|2021-02-11 09:05:00|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613034310000|2021-02-11 09:05:10|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|1
1613034320000|2021-02-11 09:05:20|||||||||3
1613034330000|2021-02-11 09:05:30|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613034340000|2021-02-11 09:05:40|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|1
1613034360000|2021-02-11 09:06:00|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613034370000|2021-02-11 09:06:10|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|1
1613034380000|2021-02-11 09:06:20|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613034400000|2021-02-11 09:06:40|||||||||1
1613034410000|2021-02-11 09:06:50|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|2
1613034420000|2021-02-11 09:07:00|||||||||5
1613034430000|2021-02-11 09:07:10|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|3
1613034440000|2021-02-11 09:07:20|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|26
1613034450000|2021-02-11 09:07:30|||||||||9
1613034460000|2021-02-11 09:07:40|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|2
1613034470000|2021-02-11 09:07:50|||||||||2
1613034480000|2021-02-11 09:08:00|||||||||1
1613034520000|2021-02-11 09:08:40|||||||||3
1613034550000|2021-02-11 09:09:10|||||||||1
1613034560000|2021-02-11 09:09:20|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|2
1613034580000|2021-02-11 09:09:40|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|6
1613034600000|2021-02-11 09:10:00|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|9
1613034610000|2021-02-11 09:10:10|||||||||1
1613034620000|2021-02-11 09:10:20|23337.3|23322.3|23342.3|23327.3|23342.3|23327.3|23337.3|23322.3|7
1613034640000|2021-02-11 09:10:40|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|6
1613034660000|2021-02-11 09:11:00|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|3
1613034670000|2021-02-11 09:11:10|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|3
1613034710000|2021-02-11 09:11:50|||||||||8
1613034720000|2021-02-11 09:12:00|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|1
1613034730000|2021-02-11 09:12:10|||||||||4
1613034740000|2021-02-11 09:12:20|||||||||1
1613034750000|2021-02-11 09:12:30|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|4
1613034760000|2021-02-11 09:12:40|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|8
1613034780000|2021-02-11 09:13:00|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|2
1613034790000|2021-02-11 09:13:10|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|1
1613034800000|2021-02-11 09:13:20|||||||||2
1613034820000|2021-02-11 09:13:40|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|5
1613034840000|2021-02-11 09:14:00|23332.3|23317.3|23327.3|23312.3|23332.3|23317.3|23327.3|23312.3|9
1613034860000|2021-02-11 09:14:20|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|3
1613034880000|2021-02-11 09:14:40|||||||||6
1613034900000|2021-02-11 09:15:00|||||||||1
1613034910000|2021-02-11 09:15:10|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|5
1613034920000|2021-02-11 09:15:20|||||||||1
1613034930000|2021-02-11 09:15:30|||||||||1
1613034950000|2021-02-11 09:15:50|23312.3|23297.3|23317.3|23302.3|23317.3|23302.3|23312.3|23297.3|3
1613034960000|2021-02-11 09:16:00|23312.3|23297.3|23312.3|23297.3|23317.3|23302.3|23312.3|23297.3|4
1613034970000|2021-02-11 09:16:10|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|1
1613034980000|2021-02-11 09:16:20|||||||||5
1613034990000|2021-02-11 09:16:30|||||||||1
1613035000000|2021-02-11 09:16:40|||||||||1
1613035010000|2021-02-11 09:16:50|||||||||1
1613035020000|2021-02-11 09:17:00|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|1
1613035030000|2021-02-11 09:17:10|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|11
1613035040000|2021-02-11 09:17:20|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|2
1613035070000|2021-02-11 09:17:50|||||||||4
1613035080000|2021-02-11 09:18:00|||||||||1
1613035090000|2021-02-11 09:18:10|||||||||1
1613035100000|2021-02-11 09:18:20|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|4
1613035120000|2021-02-11 09:18:40|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|7
1613035140000|2021-02-11 09:19:00|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|4
1613035150000|2021-02-11 09:19:10|||||||||1
1613035160000|2021-02-11 09:19:20|||||||||5
1613035170000|2021-02-11 09:19:30|||||||||1
1613035180000|2021-02-11 09:19:40|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|2
1613035200000|2021-02-11 09:20:00|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|6
1613035210000|2021-02-11 09:20:10|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|2
1613035220000|2021-02-11 09:20:20|||||||||3
1613035230000|2021-02-11 09:20:30|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|3
1613035240000|2021-02-11 09:20:40|||||||||2
1613035260000|2021-02-11 09:21:00|||||||||2
1613035270000|2021-02-11 09:21:10|||||||||2
1613035280000|2021-02-11 09:21:20|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613035290000|2021-02-11 09:21:30|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|2
1613035300000|2021-02-11 09:21:40|||||||||1
1613035310000|2021-02-11 09:21:50|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|6
1613035320000|2021-02-11 09:22:00|||||||||1
1613035330000|2021-02-11 09:22:10|||||||||2
1613035350000|2021-02-11 09:22:30|23342.3|23327.3|23337.3|23322.3|23342.3|23327.3|23337.3|23322.3|15
1613035360000|2021-02-11 09:22:40|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|1
1613035380000|2021-02-11 09:23:00|||||||||5
1613035400000|2021-02-11 09:23:20|||||||||1
1613035410000|2021-02-11 09:23:30|||||||||6
1613035420000|2021-02-11 09:23:40|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613035440000|2021-02-11 09:24:00|23332.3|23317.3|23337.3|23322.3|23337.3|23322.3|23332.3|23317.3|5
1613035450000|2021-02-11 09:24:10|||||||||1
1613035470000|2021-02-11 09:24:30|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|7
1613035490000|2021-02-11 09:24:50|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|1
1613035500000|2021-02-11 09:25:00|||||||||2
1613035520000|2021-02-11 09:25:20|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|5
1613035540000|2021-02-11 09:25:40|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|4
1613035550000|2021-02-11 09:25:50|||||||||5
1613035560000|2021-02-11 09:26:00|||||||||1
1613035570000|2021-02-11 09:26:10|||||||||4
1613035590000|2021-02-11 09:26:30|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|1
1613035600000|2021-02-11 09:26:40|23317.3|23302.3|23322.3|23307.3|23322.3|23307.3|23317.3|23302.3|5
1613035610000|2021-02-11 09:26:50|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|13
1613035620000|2021-02-11 09:27:00|||||||||2
1613035630000|2021-02-11 09:27:10|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|4
1613035640000|2021-02-11 09:27:20|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|1
1613035650000|2021-02-11 09:27:30|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|5
1613035670000|2021-02-11 09:27:50|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|2
1613035680000|2021-02-11 09:28:00|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|11
1613035700000|2021-02-11 09:28:20|||||||||1
1613035720000|2021-02-11 09:28:40|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|6
1613035730000|2021-02-11 09:28:50|||||||||1
1613035740000|2021-02-11 09:29:00|23302.3|23287.3|23292.3|23277.3|23302.3|23287.3|23292.3|23277.3|16
1613035750000|2021-02-11 09:29:10|||||||||14
1613035760000|2021-02-11 09:29:20|23297.3|23282.3|23292.3|23277.3|23297.3|23282.3|23292.3|23277.3|10
1613035770000|2021-02-11 09:29:30|||||||||1
1613035780000|2021-02-11 09:29:40|||||||||5
1613035790000|2021-02-11 09:29:50|||||||||1
1613035800000|2021-02-11 09:30:00|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|18
1613035810000|2021-02-11 09:30:10|||||||||2
1613035820000|2021-02-11 09:30:20|23282.3|23267.3|23287.3|23272.3|23292.3|23277.3|23282.3|23267.3|4
1613035830000|2021-02-11 09:30:30|23292.3|23277.3|23292.3|23277.3|23297.3|23282.3|23292.3|23277.3|16
1613035840000|2021-02-11 09:30:40|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613035850000|2021-02-11 09:30:50|23282.3|23267.3|23287.3|23272.3|23287.3|23272.3|23282.3|23267.3|9
1613035860000|2021-02-11 09:31:00|||||||||6
1613035870000|2021-02-11 09:31:10|||||||||1
1613035890000|2021-02-11 09:31:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|2
1613035900000|2021-02-11 09:31:40|||||||||2
1613035910000|2021-02-11 09:31:50|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|9
1613035920000|2021-02-11 09:32:00|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|6
1613035930000|2021-02-11 09:32:10|23277.3|23262.3|23282.3|23267.3|23282.3|23267.3|23277.3|23262.3|8
1613035950000|2021-02-11 09:32:30|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|10
1613035960000|2021-02-11 09:32:40|||||||||4
1613035970000|2021-02-11 09:32:50|||||||||1
1613036000000|2021-02-11 09:33:20|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|7
1613036010000|2021-02-11 09:33:30|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|4
1613036030000|2021-02-11 09:33:50|||||||||1
1613036040000|2021-02-11 09:34:00|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|16
1613036060000|2021-02-11 09:34:20|23287.3|23272.3|23282.3|23267.3|23287.3|23272.3|23282.3|23267.3|2
1613036070000|2021-02-11 09:34:30|||||||||3
1613036080000|2021-02-11 09:34:40|23277.3|23262.3|23277.3|23262.3|23277.3|23262.3|23277.3|23262.3|1
1613036090000|2021-02-11 09:34:50|23282.3|23267.3|23287.3|23272.3|23287.3|23272.3|23282.3|23267.3|3
1613036100000|2021-02-11 09:35:00|||||||||3
1613036110000|2021-02-11 09:35:10|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|8
1613036120000|2021-02-11 09:35:20|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613036130000|2021-02-11 09:35:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613036140000|2021-02-11 09:35:40|||||||||5
1613036150000|2021-02-11 09:35:50|||||||||3
1613036160000|2021-02-11 09:36:00|||||||||2
1613036170000|2021-02-11 09:36:10|||||||||3
1613036190000|2021-02-11 09:36:30|||||||||2
1613036200000|2021-02-11 09:36:40|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|8
1613036210000|2021-02-11 09:36:50|||||||||3
1613036220000|2021-02-11 09:37:00|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|6
1613036230000|2021-02-11 09:37:10|||||||||4
1613036240000|2021-02-11 09:37:20|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|7
1613036250000|2021-02-11 09:37:30|||||||||1
1613036260000|2021-02-11 09:37:40|||||||||1
1613036270000|2021-02-11 09:37:50|23292.3|23277.3|23297.3|23282.3|23297.3|23282.3|23292.3|23277.3|5
1613036280000|2021-02-11 09:38:00|||||||||1
1613036290000|2021-02-11 09:38:10|||||||||3
1613036300000|2021-02-11 09:38:20|||||||||2
1613036310000|2021-02-11 09:38:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|3
1613036320000|2021-02-11 09:38:40|||||||||2
1613036360000|2021-02-11 09:39:20|||||||||1
1613036370000|2021-02-11 09:39:30|||||||||1
1613036400000|2021-02-11 09:40:00|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|2
1613036410000|2021-02-11 09:40:10|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|10
1613036420000|2021-02-11 09:40:20|||||||||1
1613036430000|2021-02-11 09:40:30|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|27
1613036450000|2021-02-11 09:40:50|||||||||1
1613036460000|2021-02-11 09:41:00|23292.3|23277.3|23297.3|23282.3|23297.3|23282.3|23292.3|23277.3|2
1613036480000|2021-02-11 09:41:20|23292.3|23277.3|23297.3|23282.3|23297.3|23282.3|23292.3|23277.3|8
1613036490000|2021-02-11 09:41:30|||||||||2
1613036500000|2021-02-11 09:41:40|||||||||1
1613036520000|2021-02-11 09:42:00|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613036530000|2021-02-11 09:42:10|||||||||1
1613036540000|2021-02-11 09:42:20|||||||||7
1613036560000|2021-02-11 09:42:40|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613036580000|2021-02-11 09:43:00|||||||||7
1613036590000|2021-02-11 09:43:10|||||||||5
1613036600000|2021-02-11 09:43:20|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|4
1613036610000|2021-02-11 09:43:30|||||||||3
1613036640000|2021-02-11 09:44:00|||||||||1
1613036650000|2021-02-11 09:44:10|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|8
1613036670000|2021-02-11 09:44:30|23302.3|23287.3|23307.3|23292.3|23307.3|23292.3|23302.3|23287.3|9
1613036680000|2021-02-11 09:44:40|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|4
1613036700000|2021-02-11 09:45:00|23297.3|23282.3|23302.3|23287.3|23302.3|23287.3|23297.3|23282.3|5
1613036710000|2021-02-11 09:45:10|||||||||1
1613036740000|2021-02-11 09:45:40|||||||||9
1613036750000|2021-02-11 09:45:50|||||||||3
1613036770000|2021-02-11 09:46:10|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|2
1613036780000|2021-02-11 09:46:20|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|3
1613036800000|2021-02-11 09:46:40|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|9
1613036830000|2021-02-11 09:47:10|||||||||13
1613036840000|2021-02-11 09:47:20|||||||||1
1613036850000|2021-02-11 09:47:30|23282.3|23267.3|23277.3|23262.3|23282.3|23267.3|23277.3|23262.3|5
1613036860000|2021-02-11 09:47:40|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|2
1613036870000|2021-02-11 09:47:50|||||||||1
1613036880000|2021-02-11 09:48:00|||||||||10
1613036890000|2021-02-11 09:48:10|||||||||3
1613036930000|2021-02-11 09:48:50|||||||||5
1613036940000|2021-02-11 09:49:00|||||||||3
1613036960000|2021-02-11 09:49:20|23287.3|23272.3|23292.3|23277.3|23292.3|23277.3|23287.3|23272.3|3
1613036970000|2021-02-11 09:49:30|||||||||2
1613036990000|2021-02-11 09:49:50|||||||||8
1613037000000|2021-02-11 09:50:00|23297.3|23282.3|23302.3|23287.3|23302.3|23287.3|23297.3|23282.3|4
1613037010000|2021-02-11 09:50:10|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|3
1613037020000|2021-02-11 09:50:20|||||||||1
1613037040000|2021-02-11 09:50:40|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613037050000|2021-02-11 09:50:50|||||||||7
1613037070000|2021-02-11 09:51:10|||||||||4
1613037110000|2021-02-11 09:51:50|||||||||5
1613037120000|2021-02-11 09:52:00|||||||||3
1613037130000|2021-02-11 09:52:10|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613037140000|2021-02-11 09:52:20|||||||||3
1613037160000|2021-02-11 09:52:40|||||||||1
1613037170000|2021-02-11 09:52:50|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613037190000|2021-02-11 09:53:10|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613037200000|2021-02-11 09:53:20|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|2
1613037250000|2021-02-11 09:54:10|||||||||23
1613037280000|2021-02-11 09:54:40|23277.3|23262.3|23282.3|23267.3|23282.3|23267.3|23277.3|23262.3|10
1613037290000|2021-02-11 09:54:50|||||||||3
1613037310000|2021-02-11 09:55:10|||||||||6
1613037360000|2021-02-11 09:56:00|23277.3|23262.3|23282.3|23267.3|23287.3|23272.3|23277.3|23262.3|8
1613037380000|2021-02-11 09:56:20|||||||||3
1613037430000|2021-02-11 09:57:10|||||||||5
1613037440000|2021-02-11 09:57:20|||||||||1
1613037480000|2021-02-11 09:58:00|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613037490000|2021-02-11 09:58:10|||||||||4
1613037510000|2021-02-11 09:58:30|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|4
1613037520000|2021-02-11 09:58:40|23277.3|23262.3|23272.3|23257.3|23277.3|23262.3|23272.3|23257.3|8
1613037560000|2021-02-11 09:59:20|23267.3|23252.3|23272.3|23257.3|23272.3|23257.3|23267.3|23252.3|15
1613037590000|2021-02-11 09:59:50|23267.3|23252.3|23267.3|23252.3|23267.3|23252.3|23267.3|23252.3|3
1613037600000|2021-02-11 10:00:00|23277.3|23262.3|23277.3|23262.3|23277.3|23262.3|23272.3|23257.3|41
1613037610000|2021-02-11 10:00:10|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|4
1613037620000|2021-02-11 10:00:20|||||||||2
1613037630000|2021-02-11 10:00:30|||||||||4
1613037670000|2021-02-11 10:01:10|23277.3|23262.3|23277.3|23262.3|23277.3|23262.3|23277.3|23262.3|3
1613037680000|2021-02-11 10:01:20|||||||||1
1613037720000|2021-02-11 10:02:00|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|4
1613037730000|2021-02-11 10:02:10|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|4
1613037740000|2021-02-11 10:02:20|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613037780000|2021-02-11 10:03:00|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|2
1613037790000|2021-02-11 10:03:10|||||||||3
1613037810000|2021-02-11 10:03:30|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|4
1613037820000|2021-02-11 10:03:40|23297.3|23282.3|23302.3|23287.3|23302.3|23287.3|23297.3|23282.3|11
1613037840000|2021-02-11 10:04:00|||||||||1
1613037860000|2021-02-11 10:04:20|||||||||3
1613037870000|2021-02-11 10:04:30|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|2
1613037880000|2021-02-11 10:04:40|||||||||7
1613037890000|2021-02-11 10:04:50|||||||||3
1613037900000|2021-02-11 10:05:00|23312.3|23297.3|23307.3|23292.3|23312.3|23297.3|23307.3|23292.3|2
1613037920000|2021-02-11 10:05:20|||||||||1
1613037930000|2021-02-11 10:05:30|||||||||3
1613037950000|2021-02-11 10:05:50|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|6
1613037960000|2021-02-11 10:06:00|23317.3|23302.3|23322.3|23307.3|23322.3|23307.3|23317.3|23302.3|19
1613037970000|2021-02-11 10:06:10|||||||||1
1613037990000|2021-02-11 10:06:30|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|2
1613038010000|2021-02-11 10:06:50|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|1
1613038020000|2021-02-11 10:07:00|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|6
1613038030000|2021-02-11 10:07:10|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|1
1613038050000|2021-02-11 10:07:30|||||||||7
1613038060000|2021-02-11 10:07:40|23327.3|23312.3|23322.3|23307.3|23327.3|23312.3|23322.3|23307.3|11
1613038090000|2021-02-11 10:08:10|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|4
1613038100000|2021-02-11 10:08:20|||||||||2
1613038120000|2021-02-11 10:08:40|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|12
1613038160000|2021-02-11 10:09:20|23317.3|23302.3|23322.3|23307.3|23322.3|23307.3|23317.3|23302.3|3
1613038170000|2021-02-11 10:09:30|23317.3|23302.3|23322.3|23307.3|23322.3|23307.3|23317.3|23302.3|17
1613038180000|2021-02-11 10:09:40|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|1
1613038200000|2021-02-11 10:10:00|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|7
1613038220000|2021-02-11 10:10:20|||||||||1
1613038250000|2021-02-11 10:10:50|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|1
1613038280000|2021-02-11 10:11:20|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|3
1613038290000|2021-02-11 10:11:30|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|5
1613038300000|2021-02-11 10:11:40|||||||||3
1613038320000|2021-02-11 10:12:00|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|2
1613038340000|2021-02-11 10:12:20|||||||||2
1613038380000|2021-02-11 10:13:00|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613038400000|2021-02-11 10:13:20|||||||||3
1613038410000|2021-02-11 10:13:30|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|4
1613038430000|2021-02-11 10:13:50|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|4
1613038440000|2021-02-11 10:14:00|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|3
1613038470000|2021-02-11 10:14:30|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|2
1613038480000|2021-02-11 10:14:40|||||||||2
1613038490000|2021-02-11 10:14:50|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613038530000|2021-02-11 10:15:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|4
1613038540000|2021-02-11 10:15:40|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613038550000|2021-02-11 10:15:50|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|5
1613038590000|2021-02-11 10:16:30|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|3
1613038630000|2021-02-11 10:17:10|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613038640000|2021-02-11 10:17:20|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|8
1613038650000|2021-02-11 10:17:30|||||||||1
1613038690000|2021-02-11 10:18:10|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|4
1613038700000|2021-02-11 10:18:20|||||||||5
1613038710000|2021-02-11 10:18:30|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|6
1613038720000|2021-02-11 10:18:40|||||||||1
1613038800000|2021-02-11 10:20:00|||||||||3
1613038860000|2021-02-11 10:21:00|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|3
1613038870000|2021-02-11 10:21:10|||||||||2
1613038880000|2021-02-11 10:21:20|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|4
1613038890000|2021-02-11 10:21:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|3
1613038990000|2021-02-11 10:23:10|||||||||4
1613039010000|2021-02-11 10:23:30|||||||||1
1613039060000|2021-02-11 10:24:20|||||||||2
1613039070000|2021-02-11 10:24:30|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|5
1613039090000|2021-02-11 10:24:50|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|2
1613039100000|2021-02-11 10:25:00|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|2
1613039130000|2021-02-11 10:25:30|||||||||3
1613039140000|2021-02-11 10:25:40|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613039150000|2021-02-11 10:25:50|||||||||4
1613039200000|2021-02-11 10:26:40|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613039230000|2021-02-11 10:27:10|23282.3|23267.3|23277.3|23262.3|23282.3|23267.3|23277.3|23262.3|3
1613039240000|2021-02-11 10:27:20|23272.3|23257.3|23272.3|23257.3|23272.3|23257.3|23272.3|23257.3|10
1613039250000|2021-02-11 10:27:30|||||||||3
1613039270000|2021-02-11 10:27:50|||||||||1
1613039280000|2021-02-11 10:28:00|||||||||3
1613039290000|2021-02-11 10:28:10|23267.3|23252.3|23267.3|23252.3|23267.3|23252.3|23267.3|23252.3|2
1613039300000|2021-02-11 10:28:20|||||||||2
1613039310000|2021-02-11 10:28:30|23262.3|23247.3|23267.3|23252.3|23267.3|23252.3|23262.3|23247.3|6
1613039320000|2021-02-11 10:28:40|||||||||3
1613039330000|2021-02-11 10:28:50|||||||||4
1613039350000|2021-02-11 10:29:10|||||||||1
1613039370000|2021-02-11 10:29:30|23272.3|23257.3|23272.3|23257.3|23272.3|23257.3|23272.3|23257.3|1
1613039380000|2021-02-11 10:29:40|23277.3|23262.3|23277.3|23262.3|23277.3|23262.3|23277.3|23262.3|2
1613039390000|2021-02-11 10:29:50|23282.3|23267.3|23287.3|23272.3|23287.3|23272.3|23282.3|23267.3|2
1613039400000|2021-02-11 10:30:00|23277.3|23262.3|23277.3|23262.3|23277.3|23262.3|23277.3|23262.3|1
1613039410000|2021-02-11 10:30:10|||||||||3
1613039420000|2021-02-11 10:30:20|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|3
1613039430000|2021-02-11 10:30:30|||||||||1
1613039440000|2021-02-11 10:30:40|||||||||1
1613039470000|2021-02-11 10:31:10|23277.3|23262.3|23282.3|23267.3|23282.3|23267.3|23277.3|23262.3|4
1613039500000|2021-02-11 10:31:40|23287.3|23272.3|23292.3|23277.3|23292.3|23277.3|23287.3|23272.3|11
1613039520000|2021-02-11 10:32:00|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613039550000|2021-02-11 10:32:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613039560000|2021-02-11 10:32:40|23287.3|23272.3|23282.3|23267.3|23287.3|23272.3|23282.3|23267.3|20
1613039570000|2021-02-11 10:32:50|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|3
1613039580000|2021-02-11 10:33:00|||||||||5
1613039620000|2021-02-11 10:33:40|||||||||2
1613039630000|2021-02-11 10:33:50|||||||||2
1613039640000|2021-02-11 10:34:00|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|16
1613039650000|2021-02-11 10:34:10|23292.3|23277.3|23297.3|23282.3|23297.3|23282.3|23292.3|23277.3|3
1613039710000|2021-02-11 10:35:10|||||||||4
1613039720000|2021-02-11 10:35:20|23302.3|23287.3|23307.3|23292.3|23307.3|23292.3|23302.3|23287.3|7
1613039730000|2021-02-11 10:35:30|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613039740000|2021-02-11 10:35:40|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613039760000|2021-02-11 10:36:00|||||||||2
1613039770000|2021-02-11 10:36:10|||||||||1
1613039780000|2021-02-11 10:36:20|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613039800000|2021-02-11 10:36:40|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|1
1613039810000|2021-02-11 10:36:50|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|2
1613039820000|2021-02-11 10:37:00|||||||||3
1613039830000|2021-02-11 10:37:10|23302.3|23287.3|23307.3|23292.3|23307.3|23292.3|23302.3|23287.3|3
1613039840000|2021-02-11 10:37:20|||||||||1
1613039850000|2021-02-11 10:37:30|||||||||3
1613039880000|2021-02-11 10:38:00|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|12
1613039900000|2021-02-11 10:38:20|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613039920000|2021-02-11 10:38:40|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|6
1613039970000|2021-02-11 10:39:30|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|4
1613039990000|2021-02-11 10:39:50|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|1
1613040010000|2021-02-11 10:40:10|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|2
1613040030000|2021-02-11 10:40:30|||||||||1
1613040040000|2021-02-11 10:40:40|||||||||1
1613040050000|2021-02-11 10:40:50|||||||||1
1613040090000|2021-02-11 10:41:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|15
1613040100000|2021-02-11 10:41:40|||||||||1
1613040110000|2021-02-11 10:41:50|||||||||1
1613040120000|2021-02-11 10:42:00|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|3
1613040140000|2021-02-11 10:42:20|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613040160000|2021-02-11 10:42:40|23297.3|23282.3|23292.3|23277.3|23297.3|23282.3|23292.3|23277.3|7
1613040170000|2021-02-11 10:42:50|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613040220000|2021-02-11 10:43:40|||||||||1
1613040250000|2021-02-11 10:44:10|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|2
1613040270000|2021-02-11 10:44:30|||||||||2
1613040310000|2021-02-11 10:45:10|||||||||1
1613040350000|2021-02-11 10:45:50|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613040390000|2021-02-11 10:46:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613040400000|2021-02-11 10:46:40|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|3
1613040410000|2021-02-11 10:46:50|||||||||2
1613040420000|2021-02-11 10:47:00|||||||||1
1613040450000|2021-02-11 10:47:30|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613040460000|2021-02-11 10:47:40|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613040470000|2021-02-11 10:47:50|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613040530000|2021-02-11 10:48:50|||||||||1
1613040610000|2021-02-11 10:50:10|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|3
1613040630000|2021-02-11 10:50:30|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|1
1613040640000|2021-02-11 10:50:40|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|8
1613040650000|2021-02-11 10:50:50|||||||||1
1613040670000|2021-02-11 10:51:10|||||||||2
1613040680000|2021-02-11 10:51:20|||||||||2
1613040720000|2021-02-11 10:52:00|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|23282.3|23267.3|4
1613040730000|2021-02-11 10:52:10|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|2
1613040750000|2021-02-11 10:52:30|||||||||1
1613040770000|2021-02-11 10:52:50|||||||||1
1613040820000|2021-02-11 10:53:40|||||||||6
1613040830000|2021-02-11 10:53:50|||||||||1
1613040840000|2021-02-11 10:54:00|||||||||1
1613040870000|2021-02-11 10:54:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|3
1613040920000|2021-02-11 10:55:20|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|1
1613040930000|2021-02-11 10:55:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613040940000|2021-02-11 10:55:40|||||||||1
1613040960000|2021-02-11 10:56:00|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613040980000|2021-02-11 10:56:20|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|3
1613040990000|2021-02-11 10:56:30|||||||||9
1613041010000|2021-02-11 10:56:50|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|3
1613041030000|2021-02-11 10:57:10|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613041040000|2021-02-11 10:57:20|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613041060000|2021-02-11 10:57:40|||||||||1
1613041080000|2021-02-11 10:58:00|||||||||1
1613041100000|2021-02-11 10:58:20|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|5
1613041110000|2021-02-11 10:58:30|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|2
1613041140000|2021-02-11 10:59:00|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|6
1613041150000|2021-02-11 10:59:10|||||||||1
1613041160000|2021-02-11 10:59:20|||||||||5
1613041180000|2021-02-11 10:59:40|||||||||2
1613041220000|2021-02-11 11:00:20|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|5
1613041230000|2021-02-11 11:00:30|||||||||3
1613041250000|2021-02-11 11:00:50|||||||||1
1613041260000|2021-02-11 11:01:00|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|4
1613041290000|2021-02-11 11:01:30|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613041310000|2021-02-11 11:01:50|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|7
1613041320000|2021-02-11 11:02:00|||||||||1
1613041350000|2021-02-11 11:02:30|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|2
1613041370000|2021-02-11 11:02:50|||||||||1
1613041390000|2021-02-11 11:03:10|||||||||1
1613041430000|2021-02-11 11:03:50|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|2
1613041450000|2021-02-11 11:04:10|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|23287.3|23272.3|5
1613041470000|2021-02-11 11:04:30|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|1
1613041540000|2021-02-11 11:05:40|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|3
1613041550000|2021-02-11 11:05:50|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613041560000|2021-02-11 11:06:00|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|2
1613041570000|2021-02-11 11:06:10|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|5
1613041580000|2021-02-11 11:06:20|||||||||1
1613041590000|2021-02-11 11:06:30|||||||||3
1613041610000|2021-02-11 11:06:50|||||||||2
1613041620000|2021-02-11 11:07:00|||||||||1
1613041630000|2021-02-11 11:07:10|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23302.3|23287.3|5
1613041640000|2021-02-11 11:07:20|||||||||3
1613041670000|2021-02-11 11:07:50|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|2
1613041680000|2021-02-11 11:08:00|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613041740000|2021-02-11 11:09:00|||||||||2
1613041760000|2021-02-11 11:09:20|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|1
1613041780000|2021-02-11 11:09:40|||||||||1
1613041840000|2021-02-11 11:10:40|||||||||2
1613041850000|2021-02-11 11:10:50|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|8
1613041860000|2021-02-11 11:11:00|23317.3|23302.3|23322.3|23307.3|23322.3|23307.3|23317.3|23302.3|18
1613041870000|2021-02-11 11:11:10|||||||||5
1613041880000|2021-02-11 11:11:20|||||||||1
1613041890000|2021-02-11 11:11:30|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|10
1613041920000|2021-02-11 11:12:00|23322.3|23307.3|23322.3|23307.3|23327.3|23312.3|23322.3|23307.3|8
1613041930000|2021-02-11 11:12:10|||||||||1
1613041940000|2021-02-11 11:12:20|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|2
1613041950000|2021-02-11 11:12:30|||||||||3
1613041960000|2021-02-11 11:12:40|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|11
1613041980000|2021-02-11 11:13:00|||||||||3
1613042000000|2021-02-11 11:13:20|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|9
1613042010000|2021-02-11 11:13:30|||||||||2
1613042030000|2021-02-11 11:13:50|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|2
1613042050000|2021-02-11 11:14:10|23337.3|23322.3|23332.3|23317.3|23337.3|23322.3|23332.3|23317.3|12
1613042060000|2021-02-11 11:14:20|||||||||1
1613042080000|2021-02-11 11:14:40|||||||||4
1613042110000|2021-02-11 11:15:10|||||||||1
1613042120000|2021-02-11 11:15:20|||||||||1
1613042130000|2021-02-11 11:15:30|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|2
1613042160000|2021-02-11 11:16:00|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|1
1613042170000|2021-02-11 11:16:10|||||||||2
1613042180000|2021-02-11 11:16:20|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613042190000|2021-02-11 11:16:30|||||||||1
1613042230000|2021-02-11 11:17:10|||||||||6
1613042250000|2021-02-11 11:17:30|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|5
1613042260000|2021-02-11 11:17:40|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|4
1613042280000|2021-02-11 11:18:00|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|14
1613042300000|2021-02-11 11:18:20|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|13
1613042340000|2021-02-11 11:19:00|||||||||2
1613042350000|2021-02-11 11:19:10|23337.3|23322.3|23332.3|23317.3|23337.3|23322.3|23332.3|23317.3|3
1613042370000|2021-02-11 11:19:30|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|1
1613042410000|2021-02-11 11:20:10|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|2
1613042420000|2021-02-11 11:20:20|||||||||4
1613042440000|2021-02-11 11:20:40|||||||||3
1613042450000|2021-02-11 11:20:50|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|1
1613042460000|2021-02-11 11:21:00|23322.3|23307.3|23327.3|23312.3|23327.3|23312.3|23322.3|23307.3|5
1613042500000|2021-02-11 11:21:40|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|15
1613042510000|2021-02-11 11:21:50|||||||||6
1613042520000|2021-02-11 11:22:00|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|1
1613042550000|2021-02-11 11:22:30|||||||||1
1613042570000|2021-02-11 11:22:50|||||||||1
1613042580000|2021-02-11 11:23:00|23332.3|23317.3|23327.3|23312.3|23332.3|23317.3|23327.3|23312.3|3
1613042620000|2021-02-11 11:23:40|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613042630000|2021-02-11 11:23:50|||||||||1
1613042640000|2021-02-11 11:24:00|23342.3|23327.3|23337.3|23322.3|23342.3|23327.3|23337.3|23322.3|12
1613042680000|2021-02-11 11:24:40|||||||||1
1613042690000|2021-02-11 11:24:50|||||||||1
1613042700000|2021-02-11 11:25:00|||||||||1
1613042710000|2021-02-11 11:25:10|||||||||1
1613042720000|2021-02-11 11:25:20|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|2
1613042740000|2021-02-11 11:25:40|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|4
1613042750000|2021-02-11 11:25:50|||||||||1
1613042770000|2021-02-11 11:26:10|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|1
1613042780000|2021-02-11 11:26:20|||||||||1
1613042790000|2021-02-11 11:26:30|||||||||7
1613042800000|2021-02-11 11:26:40|||||||||2
1613042810000|2021-02-11 11:26:50|||||||||1
1613042840000|2021-02-11 11:27:20|||||||||1
1613042850000|2021-02-11 11:27:30|||||||||1
1613042860000|2021-02-11 11:27:40|||||||||1
1613042870000|2021-02-11 11:27:50|||||||||4
1613042940000|2021-02-11 11:29:00|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|1
1613042950000|2021-02-11 11:29:10|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|3
1613042960000|2021-02-11 11:29:20|||||||||6
1613042970000|2021-02-11 11:29:30|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|5
1613043000000|2021-02-11 11:30:00|||||||||2
1613043010000|2021-02-11 11:30:10|||||||||1
1613043020000|2021-02-11 11:30:20|||||||||1
1613043030000|2021-02-11 11:30:30|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|6
1613043090000|2021-02-11 11:31:30|||||||||2
1613043150000|2021-02-11 11:32:30|||||||||2
1613043160000|2021-02-11 11:32:40|||||||||2
1613043180000|2021-02-11 11:33:00|||||||||1
1613043200000|2021-02-11 11:33:20|||||||||1
1613043210000|2021-02-11 11:33:30|||||||||1
1613043240000|2021-02-11 11:34:00|||||||||1
1613043260000|2021-02-11 11:34:20|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|4
1613043320000|2021-02-11 11:35:20|||||||||1
1613043360000|2021-02-11 11:36:00|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|2
1613043390000|2021-02-11 11:36:30|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|2
1613043400000|2021-02-11 11:36:40|||||||||1
1613043430000|2021-02-11 11:37:10|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|3
1613043440000|2021-02-11 11:37:20|||||||||2
1613043460000|2021-02-11 11:37:40|||||||||1
1613043540000|2021-02-11 11:39:00|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|9
1613043590000|2021-02-11 11:39:50|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|2
1613043600000|2021-02-11 11:40:00|||||||||3
1613043630000|2021-02-11 11:40:30|23342.3|23327.3|23337.3|23322.3|23342.3|23327.3|23337.3|23322.3|5
1613043690000|2021-02-11 11:41:30|||||||||1
1613043720000|2021-02-11 11:42:00|23327.3|23312.3|23332.3|23317.3|23332.3|23317.3|23327.3|23312.3|5
1613043760000|2021-02-11 11:42:40|||||||||1
1613043770000|2021-02-11 11:42:50|||||||||3
1613043810000|2021-02-11 11:43:30|||||||||1
1613043930000|2021-02-11 11:45:30|23327.3|23312.3|23322.3|23307.3|23327.3|23312.3|23322.3|23307.3|17
1613043960000|2021-02-11 11:46:00|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|2
1613043970000|2021-02-11 11:46:10|||||||||1
1613043980000|2021-02-11 11:46:20|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|3
1613044050000|2021-02-11 11:47:30|||||||||1
1613044060000|2021-02-11 11:47:40|||||||||1
1613044100000|2021-02-11 11:48:20|||||||||1
1613044180000|2021-02-11 11:49:40|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|23337.3|23322.3|6
1613044210000|2021-02-11 11:50:10|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|12
1613044220000|2021-02-11 11:50:20|||||||||6
1613044240000|2021-02-11 11:50:40|23352.3|23337.3|23357.3|23342.3|23362.3|23347.3|23352.3|23337.3|10
1613044250000|2021-02-11 11:50:50|||||||||2
1613044260000|2021-02-11 11:51:00|||||||||4
1613044300000|2021-02-11 11:51:40|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|23352.3|23337.3|4
1613044330000|2021-02-11 11:52:10|||||||||4
1613044370000|2021-02-11 11:52:50|||||||||1
1613044390000|2021-02-11 11:53:10|||||||||1
1613044400000|2021-02-11 11:53:20|23357.3|23342.3|23357.3|23342.3|23357.3|23342.3|23357.3|23342.3|1
1613044430000|2021-02-11 11:53:50|23347.3|23332.3|23342.3|23327.3|23347.3|23332.3|23342.3|23327.3|15
1613044440000|2021-02-11 11:54:00|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|23347.3|23332.3|8
1613044450000|2021-02-11 11:54:10|||||||||1
1613044460000|2021-02-11 11:54:20|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|23342.3|23327.3|1
1613044470000|2021-02-11 11:54:30|23337.3|23322.3|23342.3|23327.3|23342.3|23327.3|23337.3|23322.3|7
1613044480000|2021-02-11 11:54:40|||||||||2
1613044490000|2021-02-11 11:54:50|||||||||1
1613044510000|2021-02-11 11:55:10|||||||||1
1613044540000|2021-02-11 11:55:40|||||||||3
1613044560000|2021-02-11 11:56:00|23337.3|23322.3|23332.3|23317.3|23337.3|23322.3|23332.3|23317.3|3
1613044580000|2021-02-11 11:56:20|||||||||1
1613044600000|2021-02-11 11:56:40|||||||||2
1613044620000|2021-02-11 11:57:00|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|1
1613044640000|2021-02-11 11:57:20|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|23332.3|23317.3|1
1613044650000|2021-02-11 11:57:30|||||||||1
1613044660000|2021-02-11 11:57:40|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|2
1613044710000|2021-02-11 11:58:30|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|7
1613044730000|2021-02-11 11:58:50|||||||||2
1613044750000|2021-02-11 11:59:10|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|2
1613044790000|2021-02-11 11:59:50|23322.3|23307.3|23317.3|23302.3|23322.3|23307.3|23317.3|23302.3|5
1613044800000|2021-02-11 12:00:00|23312.3|23297.3|23322.3|23307.3|23322.3|23307.3|23312.3|23297.3|21
1613044870000|2021-02-11 12:01:10|||||||||5
1613044900000|2021-02-11 12:01:40|||||||||2
1613044930000|2021-02-11 12:02:10|||||||||6
1613044960000|2021-02-11 12:02:40|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|3
1613044980000|2021-02-11 12:03:00|||||||||1
1613045010000|2021-02-11 12:03:30|||||||||1
1613045020000|2021-02-11 12:03:40|||||||||3
1613045040000|2021-02-11 12:04:00|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|3
1613045200000|2021-02-11 12:06:40|||||||||1
1613045240000|2021-02-11 12:07:20|||||||||1
1613045270000|2021-02-11 12:07:50|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23312.3|23297.3|19
1613045310000|2021-02-11 12:08:30|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|9
1613045350000|2021-02-11 12:09:10|||||||||1
1613045360000|2021-02-11 12:09:20|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|10
1613045390000|2021-02-11 12:09:50|23312.3|23297.3|23307.3|23292.3|23312.3|23297.3|23307.3|23292.3|9
1613045410000|2021-02-11 12:10:10|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|12
1613045420000|2021-02-11 12:10:20|||||||||6
1613045440000|2021-02-11 12:10:40|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|2
1613045450000|2021-02-11 12:10:50|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|20
1613045460000|2021-02-11 12:11:00|||||||||1
1613045480000|2021-02-11 12:11:20|||||||||8
1613045490000|2021-02-11 12:11:30|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|8
1613045510000|2021-02-11 12:11:50|||||||||14
1613045520000|2021-02-11 12:12:00|||||||||1
1613045530000|2021-02-11 12:12:10|||||||||1
1613045550000|2021-02-11 12:12:30|||||||||2
1613045560000|2021-02-11 12:12:40|||||||||3
1613045570000|2021-02-11 12:12:50|23302.3|23287.3|23297.3|23282.3|23302.3|23287.3|23297.3|23282.3|33
1613045580000|2021-02-11 12:13:00|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|23292.3|23277.3|4
1613045590000|2021-02-11 12:13:10|||||||||1
1613045600000|2021-02-11 12:13:20|||||||||5
1613045620000|2021-02-11 12:13:40|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|1
1613045630000|2021-02-11 12:13:50|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613045650000|2021-02-11 12:14:10|||||||||1
1613045680000|2021-02-11 12:14:40|||||||||8
1613045710000|2021-02-11 12:15:10|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|8
1613045720000|2021-02-11 12:15:20|||||||||1
1613045740000|2021-02-11 12:15:40|||||||||2
1613045750000|2021-02-11 12:15:50|23297.3|23282.3|23302.3|23287.3|23302.3|23287.3|23297.3|23282.3|2
1613045760000|2021-02-11 12:16:00|||||||||1
1613045770000|2021-02-11 12:16:10|||||||||2
1613045820000|2021-02-11 12:17:00|||||||||3
1613045830000|2021-02-11 12:17:10|||||||||1
1613045860000|2021-02-11 12:17:40|||||||||2
1613045920000|2021-02-11 12:18:40|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|7
1613045930000|2021-02-11 12:18:50|||||||||2
1613045980000|2021-02-11 12:19:40|||||||||3
1613046000000|2021-02-11 12:20:00|||||||||1
1613046010000|2021-02-11 12:20:10|||||||||3
1613046080000|2021-02-11 12:21:20|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|2
1613046090000|2021-02-11 12:21:30|||||||||2
1613046110000|2021-02-11 12:21:50|||||||||3
1613046170000|2021-02-11 12:22:50|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|4
1613046210000|2021-02-11 12:23:30|23327.3|23312.3|23322.3|23307.3|23327.3|23312.3|23322.3|23307.3|2
1613046240000|2021-02-11 12:24:00|||||||||1
1613046260000|2021-02-11 12:24:20|||||||||6
1613046300000|2021-02-11 12:25:00|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|23327.3|23312.3|8
1613046320000|2021-02-11 12:25:20|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|23322.3|23307.3|12
1613046330000|2021-02-11 12:25:30|||||||||3
1613046340000|2021-02-11 12:25:40|||||||||1
1613046390000|2021-02-11 12:26:30|23312.3|23297.3|23317.3|23302.3|23317.3|23302.3|23312.3|23297.3|11
1613046410000|2021-02-11 12:26:50|||||||||1
1613046470000|2021-02-11 12:27:50|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|3
1613046480000|2021-02-11 12:28:00|||||||||3
1613046490000|2021-02-11 12:28:10|||||||||2
1613046500000|2021-02-11 12:28:20|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|1
1613046530000|2021-02-11 12:28:50|||||||||2
1613046570000|2021-02-11 12:29:30|||||||||1
1613046590000|2021-02-11 12:29:50|||||||||1
1613046600000|2021-02-11 12:30:00|||||||||1
1613046630000|2021-02-11 12:30:30|||||||||1
1613046640000|2021-02-11 12:30:40|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|8
1613046650000|2021-02-11 12:30:50|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|9
1613046670000|2021-02-11 12:31:10|||||||||1
1613046690000|2021-02-11 12:31:30|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|8
1613046700000|2021-02-11 12:31:40|||||||||7
1613046720000|2021-02-11 12:32:00|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|1
1613046730000|2021-02-11 12:32:10|||||||||1
1613046760000|2021-02-11 12:32:40|||||||||1
1613046770000|2021-02-11 12:32:50|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|1
1613046780000|2021-02-11 12:33:00|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|6
1613046800000|2021-02-11 12:33:20|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|1
1613046870000|2021-02-11 12:34:30|||||||||2
1613046880000|2021-02-11 12:34:40|||||||||3
1613046920000|2021-02-11 12:35:20|||||||||2
1613046930000|2021-02-11 12:35:30|||||||||1
1613046950000|2021-02-11 12:35:50|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|1
1613046960000|2021-02-11 12:36:00|||||||||2
1613046970000|2021-02-11 12:36:10|||||||||1
1613046980000|2021-02-11 12:36:20|||||||||3
1613047000000|2021-02-11 12:36:40|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|4
1613047010000|2021-02-11 12:36:50|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|2
1613047020000|2021-02-11 12:37:00|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|3
1613047030000|2021-02-11 12:37:10|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|23297.3|23282.3|4
1613047050000|2021-02-11 12:37:30|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|23302.3|23287.3|3
1613047070000|2021-02-11 12:37:50|||||||||1
1613047100000|2021-02-11 12:38:20|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|23307.3|23292.3|1
1613047110000|2021-02-11 12:38:30|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|23312.3|23297.3|2
1613047150000|2021-02-11 12:39:10|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|23317.3|23302.3|1
1613047200000|2021-02-11 12:40:00|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|0
1613047240000|2021-02-11 12:40:40|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|2
1613047250000|2021-02-11 12:40:50|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|1
1613047260000|2021-02-11 12:41:00|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|1
1613047270000|2021-02-11 12:41:10|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|1
1613047290000|2021-02-11 12:41:30|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|2
1613047300000|2021-02-11 12:41:40|||||||||1
1613047310000|2021-02-11 12:41:50|||||||||1
1613047320000|2021-02-11 12:42:00|||||||||2
1613047330000|2021-02-11 12:42:10|||||||||3
1613047380000|2021-02-11 12:43:00|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|2
1613047400000|2021-02-11 12:43:20|23296.7|23281.7|23301.7|23286.7|23301.7|23286.7|23296.7|23281.7|5
1613047410000|2021-02-11 12:43:30|23296.7|23281.7|23291.7|23276.7|23296.7|23281.7|23291.7|23276.7|5
1613047420000|2021-02-11 12:43:40|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|6
1613047430000|2021-02-11 12:43:50|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|6
1613047440000|2021-02-11 12:44:00|||||||||4
1613047450000|2021-02-11 12:44:10|23296.7|23281.7|23291.7|23276.7|23296.7|23281.7|23291.7|23276.7|3
1613047460000|2021-02-11 12:44:20|||||||||2
1613047470000|2021-02-11 12:44:30|||||||||4
1613047480000|2021-02-11 12:44:40|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|5
1613047490000|2021-02-11 12:44:50|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23286.7|23271.7|5
1613047500000|2021-02-11 12:45:00|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|4
1613047510000|2021-02-11 12:45:10|||||||||3
1613047520000|2021-02-11 12:45:20|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|2
1613047550000|2021-02-11 12:45:50|23286.7|23271.7|23286.7|23271.7|23291.7|23276.7|23286.7|23271.7|4
1613047560000|2021-02-11 12:46:00|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|4
1613047570000|2021-02-11 12:46:10|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|3
1613047580000|2021-02-11 12:46:20|23291.7|23276.7|23286.7|23271.7|23291.7|23276.7|23286.7|23271.7|4
1613047590000|2021-02-11 12:46:30|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|1
1613047600000|2021-02-11 12:46:40|||||||||3
1613047620000|2021-02-11 12:47:00|||||||||1
1613047640000|2021-02-11 12:47:20|||||||||1
1613047650000|2021-02-11 12:47:30|||||||||1
1613047670000|2021-02-11 12:47:50|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|5
1613047680000|2021-02-11 12:48:00|||||||||1
1613047690000|2021-02-11 12:48:10|||||||||1
1613047710000|2021-02-11 12:48:30|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|1
1613047750000|2021-02-11 12:49:10|||||||||3
1613047760000|2021-02-11 12:49:20|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|1
1613047770000|2021-02-11 12:49:30|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|4
1613047780000|2021-02-11 12:49:40|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|2
1613047810000|2021-02-11 12:50:10|23291.7|23276.7|23286.7|23271.7|23291.7|23276.7|23286.7|23271.7|2
1613047820000|2021-02-11 12:50:20|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|1
1613047860000|2021-02-11 12:51:00|||||||||4
1613047880000|2021-02-11 12:51:20|||||||||2
1613047930000|2021-02-11 12:52:10|23296.7|23281.7|23291.7|23276.7|23296.7|23281.7|23291.7|23276.7|4
1613047940000|2021-02-11 12:52:20|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|3
1613047960000|2021-02-11 12:52:40|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|4
1613047980000|2021-02-11 12:53:00|||||||||1
1613047990000|2021-02-11 12:53:10|23296.7|23281.7|23291.7|23276.7|23296.7|23281.7|23291.7|23276.7|4
1613048030000|2021-02-11 12:53:50|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|1
1613048070000|2021-02-11 12:54:30|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|1
1613048080000|2021-02-11 12:54:40|||||||||4
1613048090000|2021-02-11 12:54:50|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|1
1613048110000|2021-02-11 12:55:10|||||||||4
1613048140000|2021-02-11 12:55:40|||||||||7
1613048150000|2021-02-11 12:55:50|23281.7|23266.7|23286.7|23271.7|23286.7|23271.7|23281.7|23266.7|6
1613048170000|2021-02-11 12:56:10|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|2
1613048180000|2021-02-11 12:56:20|||||||||8
1613048190000|2021-02-11 12:56:30|23276.7|23261.7|23276.7|23261.7|23276.7|23261.7|23276.7|23261.7|3
1613048200000|2021-02-11 12:56:40|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|2
1613048240000|2021-02-11 12:57:20|||||||||3
1613048250000|2021-02-11 12:57:30|23276.7|23261.7|23276.7|23261.7|23276.7|23261.7|23276.7|23261.7|4
1613048260000|2021-02-11 12:57:40|23271.7|23256.7|23276.7|23261.7|23276.7|23261.7|23271.7|23256.7|7
1613048270000|2021-02-11 12:57:50|||||||||3
1613048280000|2021-02-11 12:58:00|23271.7|23256.7|23271.7|23256.7|23271.7|23256.7|23271.7|23256.7|4
1613048290000|2021-02-11 12:58:10|23276.7|23261.7|23276.7|23261.7|23276.7|23261.7|23276.7|23261.7|2
1613048320000|2021-02-11 12:58:40|23271.7|23256.7|23271.7|23256.7|23271.7|23256.7|23271.7|23256.7|5
1613048330000|2021-02-11 12:58:50|||||||||1
1613048360000|2021-02-11 12:59:20|23276.7|23261.7|23276.7|23261.7|23276.7|23261.7|23276.7|23261.7|6
1613048390000|2021-02-11 12:59:50|||||||||3
1613048400000|2021-02-11 13:00:00|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|4
1613048410000|2021-02-11 13:00:10|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|1
1613048430000|2021-02-11 13:00:30|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|3
1613048440000|2021-02-11 13:00:40|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|3
1613048450000|2021-02-11 13:00:50|||||||||5
1613048460000|2021-02-11 13:01:00|||||||||2
1613048470000|2021-02-11 13:01:10|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|3
1613048490000|2021-02-11 13:01:30|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|1
1613048540000|2021-02-11 13:02:20|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|3
1613048560000|2021-02-11 13:02:40|||||||||1
1613048600000|2021-02-11 13:03:20|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|5
1613048630000|2021-02-11 13:03:50|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|4
1613048660000|2021-02-11 13:04:20|||||||||1
1613048680000|2021-02-11 13:04:40|||||||||8
1613048730000|2021-02-11 13:05:30|||||||||1
1613048740000|2021-02-11 13:05:40|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|6
1613048780000|2021-02-11 13:06:20|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|1
1613048790000|2021-02-11 13:06:30|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|7
1613048800000|2021-02-11 13:06:40|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|1
1613048820000|2021-02-11 13:07:00|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|1
1613048840000|2021-02-11 13:07:20|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|3
1613048930000|2021-02-11 13:08:50|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|2
1613048940000|2021-02-11 13:09:00|||||||||1
1613048950000|2021-02-11 13:09:10|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|2
1613048960000|2021-02-11 13:09:20|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|13
1613048970000|2021-02-11 13:09:30|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|2
1613048980000|2021-02-11 13:09:40|||||||||2
1613049000000|2021-02-11 13:10:00|23306.7|23291.7|23301.7|23286.7|23306.7|23291.7|23301.7|23286.7|6
1613049010000|2021-02-11 13:10:10|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23306.7|23291.7|3
1613049020000|2021-02-11 13:10:20|||||||||1
1613049040000|2021-02-11 13:10:40|23306.7|23291.7|23306.7|23291.7|23311.7|23296.7|23306.7|23291.7|10
1613049050000|2021-02-11 13:10:50|23311.7|23296.7|23306.7|23291.7|23311.7|23296.7|23306.7|23291.7|4
1613049060000|2021-02-11 13:11:00|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|13
1613049070000|2021-02-11 13:11:10|||||||||5
1613049120000|2021-02-11 13:12:00|||||||||1
1613049130000|2021-02-11 13:12:10|||||||||1
1613049140000|2021-02-11 13:12:20|23316.7|23301.7|23311.7|23296.7|23316.7|23301.7|23311.7|23296.7|4
1613049190000|2021-02-11 13:13:10|||||||||2
1613049200000|2021-02-11 13:13:20|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|4
1613049220000|2021-02-11 13:13:40|||||||||3
1613049240000|2021-02-11 13:14:00|||||||||1
1613049260000|2021-02-11 13:14:20|||||||||2
1613049270000|2021-02-11 13:14:30|||||||||2
1613049280000|2021-02-11 13:14:40|||||||||4
1613049290000|2021-02-11 13:14:50|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|7
1613049300000|2021-02-11 13:15:00|||||||||8
1613049310000|2021-02-11 13:15:10|||||||||1
1613049320000|2021-02-11 13:15:20|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|12
1613049360000|2021-02-11 13:16:00|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|2
1613049370000|2021-02-11 13:16:10|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23
1613049380000|2021-02-11 13:16:20|23311.7|23296.7|23316.7|23301.7|23316.7|23301.7|23311.7|23296.7|5
1613049400000|2021-02-11 13:16:40|||||||||1
1613049420000|2021-02-11 13:17:00|||||||||4
1613049430000|2021-02-11 13:17:10|||||||||9
1613049440000|2021-02-11 13:17:20|||||||||2
1613049450000|2021-02-11 13:17:30|||||||||2
1613049480000|2021-02-11 13:18:00|||||||||1
1613049520000|2021-02-11 13:18:40|||||||||2
1613049550000|2021-02-11 13:19:10|||||||||1
1613049580000|2021-02-11 13:19:40|||||||||10
1613049590000|2021-02-11 13:19:50|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|8
1613049600000|2021-02-11 13:20:00|||||||||2
1613049640000|2021-02-11 13:20:40|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|3
1613049650000|2021-02-11 13:20:50|||||||||3
1613049720000|2021-02-11 13:22:00|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|1
1613049730000|2021-02-11 13:22:10|||||||||17
1613049750000|2021-02-11 13:22:30|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|12
1613049800000|2021-02-11 13:23:20|||||||||1
1613049810000|2021-02-11 13:23:30|||||||||9
1613049830000|2021-02-11 13:23:50|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|15
1613049840000|2021-02-11 13:24:00|||||||||5
1613049860000|2021-02-11 13:24:20|||||||||8
1613049870000|2021-02-11 13:24:30|||||||||4
1613049880000|2021-02-11 13:24:40|||||||||2
1613049890000|2021-02-11 13:24:50|||||||||1
1613049940000|2021-02-11 13:25:40|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|17
1613049950000|2021-02-11 13:25:50|||||||||1
1613050000000|2021-02-11 13:26:40|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|15
1613050010000|2021-02-11 13:26:50|||||||||6
1613050020000|2021-02-11 13:27:00|||||||||7
1613050040000|2021-02-11 13:27:20|||||||||2
1613050060000|2021-02-11 13:27:40|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|1
1613050070000|2021-02-11 13:27:50|||||||||20
1613050100000|2021-02-11 13:28:20|23321.7|23306.7|23316.7|23301.7|23321.7|23306.7|23316.7|23301.7|11
1613050110000|2021-02-11 13:28:30|||||||||3
1613050120000|2021-02-11 13:28:40|||||||||1
1613050130000|2021-02-11 13:28:50|||||||||1
1613050140000|2021-02-11 13:29:00|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|1
1613050160000|2021-02-11 13:29:20|||||||||6
1613050170000|2021-02-11 13:29:30|||||||||5
1613050180000|2021-02-11 13:29:40|||||||||3
1613050190000|2021-02-11 13:29:50|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|2
1613050200000|2021-02-11 13:30:00|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|16
1613050210000|2021-02-11 13:30:10|||||||||3
1613050220000|2021-02-11 13:30:20|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|28
1613050240000|2021-02-11 13:30:40|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|4
1613050250000|2021-02-11 13:30:50|||||||||1
1613050260000|2021-02-11 13:31:00|||||||||2
1613050270000|2021-02-11 13:31:10|23321.7|23306.7|23316.7|23301.7|23321.7|23306.7|23316.7|23301.7|20
1613050290000|2021-02-11 13:31:30|||||||||3
1613050300000|2021-02-11 13:31:40|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|3
1613050310000|2021-02-11 13:31:50|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|4
1613050320000|2021-02-11 13:32:00|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|2
1613050350000|2021-02-11 13:32:30|||||||||4
1613050360000|2021-02-11 13:32:40|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|11
1613050370000|2021-02-11 13:32:50|||||||||2
1613050390000|2021-02-11 13:33:10|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|8
1613050400000|2021-02-11 13:33:20|||||||||2
1613050410000|2021-02-11 13:33:30|||||||||1
1613050420000|2021-02-11 13:33:40|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|1
1613050430000|2021-02-11 13:33:50|||||||||4
1613050440000|2021-02-11 13:34:00|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|10
1613050450000|2021-02-11 13:34:10|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|1
1613050470000|2021-02-11 13:34:30|||||||||3
1613050490000|2021-02-11 13:34:50|||||||||1
1613050510000|2021-02-11 13:35:10|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|1
1613050530000|2021-02-11 13:35:30|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|2
1613050550000|2021-02-11 13:35:50|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|3
1613050570000|2021-02-11 13:36:10|||||||||1
1613050600000|2021-02-11 13:36:40|||||||||1
1613050620000|2021-02-11 13:37:00|||||||||1
1613050660000|2021-02-11 13:37:40|||||||||3
1613050670000|2021-02-11 13:37:50|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|9
1613050700000|2021-02-11 13:38:20|||||||||3
1613050720000|2021-02-11 13:38:40|||||||||2
1613050800000|2021-02-11 13:40:00|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|2
1613050820000|2021-02-11 13:40:20|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|23316.7|23301.7|1
1613050850000|2021-02-11 13:40:50|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|5
1613050900000|2021-02-11 13:41:40|||||||||18
1613050910000|2021-02-11 13:41:50|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|14
1613050920000|2021-02-11 13:42:00|||||||||6
1613050930000|2021-02-11 13:42:10|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|2
1613050940000|2021-02-11 13:42:20|||||||||5
1613050960000|2021-02-11 13:42:40|||||||||1
1613050970000|2021-02-11 13:42:50|||||||||4
1613051000000|2021-02-11 13:43:20|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|9
1613051030000|2021-02-11 13:43:50|||||||||4
1613051080000|2021-02-11 13:44:40|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|1
1613051090000|2021-02-11 13:44:50|||||||||1
1613051120000|2021-02-11 13:45:20|||||||||5
1613051180000|2021-02-11 13:46:20|||||||||1
1613051200000|2021-02-11 13:46:40|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|15
1613051210000|2021-02-11 13:46:50|||||||||1
1613051220000|2021-02-11 13:47:00|||||||||6
1613051240000|2021-02-11 13:47:20|||||||||1
1613051250000|2021-02-11 13:47:30|||||||||3
1613051260000|2021-02-11 13:47:40|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|9
1613051290000|2021-02-11 13:48:10|||||||||4
1613051330000|2021-02-11 13:48:50|||||||||1
1613051350000|2021-02-11 13:49:10|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|17
1613051360000|2021-02-11 13:49:20|||||||||10
1613051370000|2021-02-11 13:49:30|||||||||2
1613051380000|2021-02-11 13:49:40|||||||||9
1613051390000|2021-02-11 13:49:50|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|1
1613051400000|2021-02-11 13:50:00|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|13
1613051410000|2021-02-11 13:50:10|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|14
1613051430000|2021-02-11 13:50:30|||||||||12
1613051440000|2021-02-11 13:50:40|||||||||6
1613051450000|2021-02-11 13:50:50|||||||||3
1613051460000|2021-02-11 13:51:00|||||||||8
1613051470000|2021-02-11 13:51:10|||||||||1
1613051490000|2021-02-11 13:51:30|||||||||12
1613051500000|2021-02-11 13:51:40|||||||||2
1613051510000|2021-02-11 13:51:50|||||||||1
1613051530000|2021-02-11 13:52:10|||||||||1
1613051550000|2021-02-11 13:52:30|||||||||2
1613051560000|2021-02-11 13:52:40|||||||||3
1613051570000|2021-02-11 13:52:50|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|1
1613051580000|2021-02-11 13:53:00|||||||||1
1613051600000|2021-02-11 13:53:20|||||||||4
1613051640000|2021-02-11 13:54:00|||||||||2
1613051650000|2021-02-11 13:54:10|||||||||3
1613051660000|2021-02-11 13:54:20|||||||||11
1613051670000|2021-02-11 13:54:30|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|20
1613051680000|2021-02-11 13:54:40|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|2
1613051690000|2021-02-11 13:54:50|||||||||4
1613051700000|2021-02-11 13:55:00|||||||||1
1613051720000|2021-02-11 13:55:20|||||||||2
1613051740000|2021-02-11 13:55:40|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|6
1613051760000|2021-02-11 13:56:00|||||||||1
1613051790000|2021-02-11 13:56:30|||||||||4
1613051810000|2021-02-11 13:56:50|||||||||1
1613051820000|2021-02-11 13:57:00|||||||||1
1613051830000|2021-02-11 13:57:10|||||||||5
1613051840000|2021-02-11 13:57:20|23331.7|23316.7|23326.7|23311.7|23331.7|23316.7|23326.7|23311.7|10
1613051870000|2021-02-11 13:57:50|||||||||13
1613051880000|2021-02-11 13:58:00|||||||||1
1613051900000|2021-02-11 13:58:20|||||||||1
1613051910000|2021-02-11 13:58:30|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|3
1613051930000|2021-02-11 13:58:50|||||||||8
1613051970000|2021-02-11 13:59:30|||||||||5
1613051990000|2021-02-11 13:59:50|||||||||1
1613052000000|2021-02-11 14:00:00|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|13
1613052010000|2021-02-11 14:00:10|||||||||1
1613052020000|2021-02-11 14:00:20|23331.7|23316.7|23336.7|23321.7|23336.7|23321.7|23331.7|23316.7|16
1613052030000|2021-02-11 14:00:30|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|9
1613052040000|2021-02-11 14:00:40|||||||||7
1613052050000|2021-02-11 14:00:50|||||||||2
1613052090000|2021-02-11 14:01:30|||||||||2
1613052110000|2021-02-11 14:01:50|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|1
1613052130000|2021-02-11 14:02:10|||||||||1
1613052150000|2021-02-11 14:02:30|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|1
1613052160000|2021-02-11 14:02:40|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|2
1613052180000|2021-02-11 14:03:00|||||||||1
1613052190000|2021-02-11 14:03:10|||||||||1
1613052210000|2021-02-11 14:03:30|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|2
1613052260000|2021-02-11 14:04:20|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|1
1613052270000|2021-02-11 14:04:30|||||||||2
1613052300000|2021-02-11 14:05:00|||||||||3
1613052320000|2021-02-11 14:05:20|||||||||1
1613052330000|2021-02-11 14:05:30|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|3
1613052340000|2021-02-11 14:05:40|23336.7|23321.7|23331.7|23316.7|23336.7|23321.7|23331.7|23316.7|2
1613052360000|2021-02-11 14:06:00|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|5
1613052390000|2021-02-11 14:06:30|||||||||2
1613052440000|2021-02-11 14:07:20|||||||||4
1613052450000|2021-02-11 14:07:30|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|2
1613052460000|2021-02-11 14:07:40|||||||||2
1613052470000|2021-02-11 14:07:50|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|1
1613052490000|2021-02-11 14:08:10|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|1
1613052590000|2021-02-11 14:09:50|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|1
1613052600000|2021-02-11 14:10:00|||||||||1
1613052610000|2021-02-11 14:10:10|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|1
1613052630000|2021-02-11 14:10:30|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|8
1613052650000|2021-02-11 14:10:50|||||||||1
1613052660000|2021-02-11 14:11:00|||||||||2
1613052680000|2021-02-11 14:11:20|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|3
1613052690000|2021-02-11 14:11:30|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|1
1613052730000|2021-02-11 14:12:10|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|5
1613052760000|2021-02-11 14:12:40|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|5
1613052780000|2021-02-11 14:13:00|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|8
1613052800000|2021-02-11 14:13:20|||||||||1
1613052850000|2021-02-11 14:14:10|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|6
1613052880000|2021-02-11 14:14:40|||||||||2
1613052890000|2021-02-11 14:14:50|||||||||11
1613052900000|2021-02-11 14:15:00|||||||||1
1613052910000|2021-02-11 14:15:10|||||||||2
1613052920000|2021-02-11 14:15:20|||||||||2
1613052930000|2021-02-11 14:15:30|||||||||2
1613052940000|2021-02-11 14:15:40|||||||||1
1613052950000|2021-02-11 14:15:50|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|1
1613052960000|2021-02-11 14:16:00|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|2
1613053020000|2021-02-11 14:17:00|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|4
1613053060000|2021-02-11 14:17:40|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|2
1613053100000|2021-02-11 14:18:20|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|8
1613053110000|2021-02-11 14:18:30|||||||||1
1613053160000|2021-02-11 14:19:20|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|3
1613053190000|2021-02-11 14:19:50|||||||||5
1613053210000|2021-02-11 14:20:10|||||||||1
1613053250000|2021-02-11 14:20:50|||||||||2
1613053270000|2021-02-11 14:21:10|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|4
1613053280000|2021-02-11 14:21:20|||||||||1
1613053300000|2021-02-11 14:21:40|||||||||1
1613053320000|2021-02-11 14:22:00|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|10
1613053330000|2021-02-11 14:22:10|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|1
1613053340000|2021-02-11 14:22:20|||||||||1
1613053350000|2021-02-11 14:22:30|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|21
1613053360000|2021-02-11 14:22:40|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|1
1613053380000|2021-02-11 14:23:00|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|2
1613053400000|2021-02-11 14:23:20|||||||||2
1613053410000|2021-02-11 14:23:30|||||||||1
1613053440000|2021-02-11 14:24:00|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|7
1613053450000|2021-02-11 14:24:10|||||||||1
1613053500000|2021-02-11 14:25:00|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|14
1613053510000|2021-02-11 14:25:10|||||||||6
1613053530000|2021-02-11 14:25:30|||||||||1
1613053570000|2021-02-11 14:26:10|||||||||2
1613053600000|2021-02-11 14:26:40|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|8
1613053610000|2021-02-11 14:26:50|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|1
1613053640000|2021-02-11 14:27:20|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|10
1613053650000|2021-02-11 14:27:30|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|2
1613053680000|2021-02-11 14:28:00|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|2
1613053690000|2021-02-11 14:28:10|||||||||7
1613053720000|2021-02-11 14:28:40|||||||||1
1613053760000|2021-02-11 14:29:20|||||||||1
1613053780000|2021-02-11 14:29:40|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|1
1613053790000|2021-02-11 14:29:50|||||||||2
1613053800000|2021-02-11 14:30:00|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|9
1613053810000|2021-02-11 14:30:10|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|4
1613053820000|2021-02-11 14:30:20|||||||||9
1613053830000|2021-02-11 14:30:30|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|11
1613053840000|2021-02-11 14:30:40|||||||||1
1613053860000|2021-02-11 14:31:00|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|1
1613053870000|2021-02-11 14:31:10|||||||||1
1613053880000|2021-02-11 14:31:20|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|7
1613053890000|2021-02-11 14:31:30|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|5
1613053910000|2021-02-11 14:31:50|23346.7|23331.7|23346.7|23331.7|23351.7|23336.7|23346.7|23331.7|4
1613053920000|2021-02-11 14:32:00|||||||||6
1613053930000|2021-02-11 14:32:10|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|10
1613053940000|2021-02-11 14:32:20|||||||||3
1613053950000|2021-02-11 14:32:30|||||||||1
1613053960000|2021-02-11 14:32:40|||||||||1
1613053970000|2021-02-11 14:32:50|||||||||1
1613053980000|2021-02-11 14:33:00|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|3
1613054010000|2021-02-11 14:33:30|23341.7|23326.7|23346.7|23331.7|23346.7|23331.7|23341.7|23326.7|4
1613054020000|2021-02-11 14:33:40|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|3
1613054030000|2021-02-11 14:33:50|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|2
1613054040000|2021-02-11 14:34:00|||||||||4
1613054050000|2021-02-11 14:34:10|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|12
1613054070000|2021-02-11 14:34:30|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|3
1613054080000|2021-02-11 14:34:40|||||||||3
1613054090000|2021-02-11 14:34:50|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|2
1613054100000|2021-02-11 14:35:00|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|6
1613054110000|2021-02-11 14:35:10|23336.7|23321.7|23341.7|23326.7|23341.7|23326.7|23336.7|23321.7|25
1613054120000|2021-02-11 14:35:20|23336.7|23321.7|23326.7|23311.7|23336.7|23321.7|23326.7|23311.7|21
1613054130000|2021-02-11 14:35:30|23331.7|23316.7|23326.7|23311.7|23331.7|23316.7|23326.7|23311.7|10
1613054140000|2021-02-11 14:35:40|||||||||5
1613054150000|2021-02-11 14:35:50|||||||||1
1613054160000|2021-02-11 14:36:00|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|23321.7|23306.7|4
1613054170000|2021-02-11 14:36:10|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|23326.7|23311.7|14
1613054200000|2021-02-11 14:36:40|||||||||3
1613054210000|2021-02-11 14:36:50|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|1
1613054230000|2021-02-11 14:37:10|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|1
1613054240000|2021-02-11 14:37:20|23341.7|23326.7|23346.7|23331.7|23346.7|23331.7|23341.7|23326.7|5
1613054250000|2021-02-11 14:37:30|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|9
1613054260000|2021-02-11 14:37:40|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|1
1613054270000|2021-02-11 14:37:50|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|23341.7|23326.7|1
1613054280000|2021-02-11 14:38:00|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|3
1613054290000|2021-02-11 14:38:10|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|12
1613054300000|2021-02-11 14:38:20|||||||||2
1613054310000|2021-02-11 14:38:30|||||||||1
1613054320000|2021-02-11 14:38:40|||||||||5
1613054330000|2021-02-11 14:38:50|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|4
1613054350000|2021-02-11 14:39:10|23356.7|23341.7|23361.7|23346.7|23361.7|23346.7|23356.7|23341.7|6
1613054360000|2021-02-11 14:39:20|23366.7|23351.7|23361.7|23346.7|23366.7|23351.7|23361.7|23346.7|15
1613054370000|2021-02-11 14:39:30|23366.7|23351.7|23361.7|23346.7|23366.7|23351.7|23361.7|23346.7|3
1613054390000|2021-02-11 14:39:50|23366.7|23351.7|23366.7|23351.7|23366.7|23351.7|23366.7|23351.7|8
1613054400000|2021-02-11 14:40:00|||||||||3
1613054410000|2021-02-11 14:40:10|23361.7|23346.7|23361.7|23346.7|23366.7|23351.7|23361.7|23346.7|5
1613054420000|2021-02-11 14:40:20|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|1
1613054430000|2021-02-11 14:40:30|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|10
1613054440000|2021-02-11 14:40:40|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|1
1613054450000|2021-02-11 14:40:50|23366.7|23351.7|23366.7|23351.7|23366.7|23351.7|23366.7|23351.7|1
1613054460000|2021-02-11 14:41:00|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|2
1613054470000|2021-02-11 14:41:10|||||||||1
1613054500000|2021-02-11 14:41:40|||||||||4
1613054510000|2021-02-11 14:41:50|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|2
1613054520000|2021-02-11 14:42:00|||||||||3
1613054530000|2021-02-11 14:42:10|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|3
1613054550000|2021-02-11 14:42:30|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|1
1613054560000|2021-02-11 14:42:40|||||||||7
1613054570000|2021-02-11 14:42:50|||||||||1
1613054580000|2021-02-11 14:43:00|||||||||2
1613054610000|2021-02-11 14:43:30|||||||||4
1613054620000|2021-02-11 14:43:40|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|1
1613054640000|2021-02-11 14:44:00|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|4
1613054650000|2021-02-11 14:44:10|||||||||1
1613054660000|2021-02-11 14:44:20|||||||||1
1613054680000|2021-02-11 14:44:40|||||||||1
1613054690000|2021-02-11 14:44:50|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|5
1613054700000|2021-02-11 14:45:00|||||||||10
1613054720000|2021-02-11 14:45:20|||||||||4
1613054750000|2021-02-11 14:45:50|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|2
1613054760000|2021-02-11 14:46:00|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|8
1613054780000|2021-02-11 14:46:20|23351.7|23336.7|23356.7|23341.7|23356.7|23341.7|23351.7|23336.7|4
1613054790000|2021-02-11 14:46:30|||||||||10
1613054800000|2021-02-11 14:46:40|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|2
1613054810000|2021-02-11 14:46:50|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|5
1613054830000|2021-02-11 14:47:10|23366.7|23351.7|23361.7|23346.7|23366.7|23351.7|23361.7|23346.7|27
1613054840000|2021-02-11 14:47:20|23366.7|23351.7|23366.7|23351.7|23366.7|23351.7|23366.7|23351.7|2
1613054860000|2021-02-11 14:47:40|23361.7|23346.7|23356.7|23341.7|23361.7|23346.7|23356.7|23341.7|10
1613054870000|2021-02-11 14:47:50|23361.7|23346.7|23356.7|23341.7|23361.7|23346.7|23356.7|23341.7|5
1613054880000|2021-02-11 14:48:00|||||||||1
1613054920000|2021-02-11 14:48:40|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|23361.7|23346.7|11
1613054930000|2021-02-11 14:48:50|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|23356.7|23341.7|4
1613054940000|2021-02-11 14:49:00|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|2
1613054950000|2021-02-11 14:49:10|||||||||1
1613054970000|2021-02-11 14:49:30|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|23346.7|23331.7|1
1613055000000|2021-02-11 14:50:00|||||||||2
1613055010000|2021-02-11 14:50:10|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|23336.7|23321.7|7
1613055020000|2021-02-11 14:50:20|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|16
1613055030000|2021-02-11 14:50:30|23336.7|23321.7|23326.7|23311.7|23336.7|23321.7|23326.7|23311.7|3
1613055040000|2021-02-11 14:50:40|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|23331.7|23316.7|3
1613055060000|2021-02-11 14:51:00|23326.7|23311.7|23321.7|23306.7|23326.7|23311.7|23321.7|23306.7|14
1613055070000|2021-02-11 14:51:10|23311.7|23296.7|23306.7|23291.7|23311.7|23296.7|23306.7|23291.7|12
1613055080000|2021-02-11 14:51:20|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|5
1613055090000|2021-02-11 14:51:30|||||||||1
1613055100000|2021-02-11 14:51:40|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|5
1613055110000|2021-02-11 14:51:50|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|12
1613055120000|2021-02-11 14:52:00|23296.7|23281.7|23291.7|23276.7|23296.7|23281.7|23291.7|23276.7|8
1613055130000|2021-02-11 14:52:10|||||||||15
1613055140000|2021-02-11 14:52:20|||||||||8
1613055150000|2021-02-11 14:52:30|23296.7|23281.7|23291.7|23276.7|23296.7|23281.7|23291.7|23276.7|21
1613055160000|2021-02-11 14:52:40|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|10
1613055170000|2021-02-11 14:52:50|||||||||12
1613055180000|2021-02-11 14:53:00|23291.7|23276.7|23291.7|23276.7|23296.7|23281.7|23291.7|23276.7|24
1613055190000|2021-02-11 14:53:10|||||||||1
1613055200000|2021-02-11 14:53:20|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23281.7|23266.7|9
1613055210000|2021-02-11 14:53:30|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|2
1613055220000|2021-02-11 14:53:40|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|5
1613055230000|2021-02-11 14:53:50|23281.7|23266.7|23281.7|23266.7|23286.7|23271.7|23281.7|23266.7|5
1613055240000|2021-02-11 14:54:00|||||||||5
1613055250000|2021-02-11 14:54:10|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|21
1613055260000|2021-02-11 14:54:20|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|22
1613055270000|2021-02-11 14:54:30|||||||||4
1613055280000|2021-02-11 14:54:40|23276.7|23261.7|23276.7|23261.7|23281.7|23266.7|23276.7|23261.7|30
1613055290000|2021-02-11 14:54:50|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|5
1613055300000|2021-02-11 14:55:00|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|9
1613055310000|2021-02-11 14:55:10|23281.7|23266.7|23286.7|23271.7|23286.7|23271.7|23281.7|23266.7|31
1613055320000|2021-02-11 14:55:20|||||||||1
1613055330000|2021-02-11 14:55:30|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|9
1613055340000|2021-02-11 14:55:40|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|2
1613055350000|2021-02-11 14:55:50|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|1
1613055360000|2021-02-11 14:56:00|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|3
1613055370000|2021-02-11 14:56:10|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|23311.7|23296.7|7
1613055380000|2021-02-11 14:56:20|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|1
1613055390000|2021-02-11 14:56:30|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|1
1613055400000|2021-02-11 14:56:40|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|1
1613055410000|2021-02-11 14:56:50|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|1
1613055420000|2021-02-11 14:57:00|23296.7|23281.7|23301.7|23286.7|23301.7|23286.7|23296.7|23281.7|8
1613055440000|2021-02-11 14:57:20|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|1
1613055450000|2021-02-11 14:57:30|||||||||1
1613055460000|2021-02-11 14:57:40|||||||||4
1613055470000|2021-02-11 14:57:50|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|2
1613055480000|2021-02-11 14:58:00|||||||||2
1613055500000|2021-02-11 14:58:20|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|21
1613055510000|2021-02-11 14:58:30|||||||||1
1613055520000|2021-02-11 14:58:40|||||||||2
1613055530000|2021-02-11 14:58:50|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|19
1613055540000|2021-02-11 14:59:00|||||||||2
1613055550000|2021-02-11 14:59:10|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|23306.7|23291.7|1
1613055560000|2021-02-11 14:59:20|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|2
1613055570000|2021-02-11 14:59:30|23306.7|23291.7|23301.7|23286.7|23306.7|23291.7|23301.7|23286.7|5
1613055580000|2021-02-11 14:59:40|||||||||1
1613055590000|2021-02-11 14:59:50|23291.7|23276.7|23286.7|23271.7|23291.7|23276.7|23286.7|23271.7|8
1613055600000|2021-02-11 15:00:00|23281.7|23266.7|23291.7|23276.7|23291.7|23276.7|23281.7|23266.7|13
1613055610000|2021-02-11 15:00:10|||||||||13
1613055620000|2021-02-11 15:00:20|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|17
1613055630000|2021-02-11 15:00:30|||||||||3
1613055640000|2021-02-11 15:00:40|||||||||3
1613055660000|2021-02-11 15:01:00|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|6
1613055670000|2021-02-11 15:01:10|||||||||1
1613055680000|2021-02-11 15:01:20|||||||||2
1613055690000|2021-02-11 15:01:30|23286.7|23271.7|23281.7|23266.7|23286.7|23271.7|23281.7|23266.7|3
1613055710000|2021-02-11 15:01:50|23276.7|23261.7|23281.7|23266.7|23281.7|23266.7|23276.7|23261.7|11
1613055720000|2021-02-11 15:02:00|||||||||1
1613055740000|2021-02-11 15:02:20|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|1
1613055760000|2021-02-11 15:02:40|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|23281.7|23266.7|7
1613055770000|2021-02-11 15:02:50|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|12
1613055780000|2021-02-11 15:03:00|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|21
1613055790000|2021-02-11 15:03:10|||||||||1
1613055800000|2021-02-11 15:03:20|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|23286.7|23271.7|3
1613055810000|2021-02-11 15:03:30|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|31
1613055820000|2021-02-11 15:03:40|||||||||3
1613055860000|2021-02-11 15:04:20|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|3
1613055870000|2021-02-11 15:04:30|||||||||5
1613055880000|2021-02-11 15:04:40|||||||||1
1613055890000|2021-02-11 15:04:50|||||||||1
1613055900000|2021-02-11 15:05:00|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|6
1613055910000|2021-02-11 15:05:10|||||||||2
1613055920000|2021-02-11 15:05:20|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|3
1613055930000|2021-02-11 15:05:30|||||||||1
1613055940000|2021-02-11 15:05:40|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|1
1613055950000|2021-02-11 15:05:50|23306.7|23291.7|23301.7|23286.7|23306.7|23291.7|23301.7|23286.7|5
1613055960000|2021-02-11 15:06:00|||||||||2
1613055970000|2021-02-11 15:06:10|||||||||2
1613055980000|2021-02-11 15:06:20|23296.7|23281.7|23291.7|23276.7|23296.7|23281.7|23291.7|23276.7|5
1613055990000|2021-02-11 15:06:30|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|3
1613056000000|2021-02-11 15:06:40|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|1
1613056010000|2021-02-11 15:06:50|23296.7|23281.7|23301.7|23286.7|23301.7|23286.7|23296.7|23281.7|2
1613056030000|2021-02-11 15:07:10|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|2
1613056040000|2021-02-11 15:07:20|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|23301.7|23286.7|5
1613056080000|2021-02-11 15:08:00|23291.7|23276.7|23296.7|23281.7|23296.7|23281.7|23291.7|23276.7|4
1613056090000|2021-02-11 15:08:10|||||||||4
1613056100000|2021-02-11 15:08:20|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|2
1613056110000|2021-02-11 15:08:30|||||||||3
1613056120000|2021-02-11 15:08:40|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|6
1613056140000|2021-02-11 15:09:00|||||||||2
1613056150000|2021-02-11 15:09:10|23291.7|23276.7|23286.7|23271.7|23291.7|23276.7|23286.7|23271.7|2
1613056170000|2021-02-11 15:09:30|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|23291.7|23276.7|5
1613056180000|2021-02-11 15:09:40|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|23296.7|23281.7|1
1613056190000|2021-02-11 15:09:50|||||||||2
1613056200000|2021-02-11 15:10:00|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|3
1613056210000|2021-02-11 15:10:10|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|5
1613056240000|2021-02-11 15:10:40|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|13
1613056250000|2021-02-11 15:10:50|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|3
1613056260000|2021-02-11 15:11:00|||||||||4
1613056290000|2021-02-11 15:11:30|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|18
1613056300000|2021-02-11 15:11:40|||||||||4
1613056310000|2021-02-11 15:11:50|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|8
1613056320000|2021-02-11 15:12:00|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|1
1613056330000|2021-02-11 15:12:10|||||||||2
1613056360000|2021-02-11 15:12:40|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|3
1613056380000|2021-02-11 15:13:00|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|3
1613056410000|2021-02-11 15:13:30|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|1
1613056420000|2021-02-11 15:13:40|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|6
1613056440000|2021-02-11 15:14:00|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|2
1613056450000|2021-02-11 15:14:10|||||||||1
1613056470000|2021-02-11 15:14:30|||||||||2
1613056480000|2021-02-11 15:14:40|||||||||2
1613056490000|2021-02-11 15:14:50|||||||||3
1613056500000|2021-02-11 15:15:00|||||||||2
1613056510000|2021-02-11 15:15:10|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|4
1613056530000|2021-02-11 15:15:30|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|7
1613056540000|2021-02-11 15:15:40|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|7
1613056550000|2021-02-11 15:15:50|||||||||5
1613056570000|2021-02-11 15:16:10|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|1
1613056580000|2021-02-11 15:16:20|||||||||2
1613056590000|2021-02-11 15:16:30|||||||||2
1613056600000|2021-02-11 15:16:40|||||||||3
1613056610000|2021-02-11 15:16:50|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|3
1613056620000|2021-02-11 15:17:00|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|4
1613056630000|2021-02-11 15:17:10|||||||||1
1613056650000|2021-02-11 15:17:30|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|4
1613056660000|2021-02-11 15:17:40|||||||||3
1613056680000|2021-02-11 15:18:00|||||||||1
1613056690000|2021-02-11 15:18:10|||||||||2
1613056700000|2021-02-11 15:18:20|||||||||1
1613056720000|2021-02-11 15:18:40|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|6
1613056740000|2021-02-11 15:19:00|||||||||5
1613056750000|2021-02-11 15:19:10|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|8
1613056760000|2021-02-11 15:19:20|||||||||2
1613056780000|2021-02-11 15:19:40|||||||||1
1613056810000|2021-02-11 15:20:10|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23309.9|23294.9|71
1613056820000|2021-02-11 15:20:20|||||||||2
1613056830000|2021-02-11 15:20:30|||||||||2
1613056840000|2021-02-11 15:20:40|||||||||3
1613056860000|2021-02-11 15:21:00|||||||||12
1613056870000|2021-02-11 15:21:10|||||||||1
1613056900000|2021-02-11 15:21:40|||||||||4
1613056910000|2021-02-11 15:21:50|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23
1613056920000|2021-02-11 15:22:00|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|2
1613056950000|2021-02-11 15:22:30|||||||||11
1613056960000|2021-02-11 15:22:40|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|12
1613056970000|2021-02-11 15:22:50|||||||||1
1613056980000|2021-02-11 15:23:00|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|6
1613056990000|2021-02-11 15:23:10|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|4
1613057000000|2021-02-11 15:23:20|||||||||1
1613057010000|2021-02-11 15:23:30|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|3
1613057020000|2021-02-11 15:23:40|||||||||1
1613057040000|2021-02-11 15:24:00|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|17
1613057050000|2021-02-11 15:24:10|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|5
1613057060000|2021-02-11 15:24:20|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|1
1613057070000|2021-02-11 15:24:30|||||||||2
1613057090000|2021-02-11 15:24:50|||||||||12
1613057100000|2021-02-11 15:25:00|||||||||4
1613057130000|2021-02-11 15:25:30|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|5
1613057140000|2021-02-11 15:25:40|||||||||2
1613057150000|2021-02-11 15:25:50|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|2
1613057160000|2021-02-11 15:26:00|||||||||1
1613057180000|2021-02-11 15:26:20|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|9
1613057190000|2021-02-11 15:26:30|||||||||1
1613057200000|2021-02-11 15:26:40|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|3
1613057220000|2021-02-11 15:27:00|23314.9|23299.9|23309.9|23294.9|23314.9|23299.9|23309.9|23294.9|25
1613057230000|2021-02-11 15:27:10|||||||||2
1613057240000|2021-02-11 15:27:20|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|7
1613057250000|2021-02-11 15:27:30|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|9
1613057260000|2021-02-11 15:27:40|||||||||2
1613057270000|2021-02-11 15:27:50|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|2
1613057300000|2021-02-11 15:28:20|||||||||1
1613057310000|2021-02-11 15:28:30|||||||||1
1613057330000|2021-02-11 15:28:50|23319.9|23304.9|23319.9|23304.9|23324.9|23309.9|23319.9|23304.9|11
1613057340000|2021-02-11 15:29:00|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|6
1613057370000|2021-02-11 15:29:30|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|5
1613057380000|2021-02-11 15:29:40|23334.9|23319.9|23329.9|23314.9|23334.9|23319.9|23329.9|23314.9|6
1613057390000|2021-02-11 15:29:50|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|36
1613057400000|2021-02-11 15:30:00|23339.9|23324.9|23329.9|23314.9|23339.9|23324.9|23329.9|23314.9|9
1613057410000|2021-02-11 15:30:10|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|21
1613057420000|2021-02-11 15:30:20|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|8
1613057430000|2021-02-11 15:30:30|23314.9|23299.9|23319.9|23304.9|23319.9|23304.9|23314.9|23299.9|7
1613057440000|2021-02-11 15:30:40|23324.9|23309.9|23319.9|23304.9|23324.9|23309.9|23319.9|23304.9|2
1613057450000|2021-02-11 15:30:50|||||||||1
1613057460000|2021-02-11 15:31:00|||||||||2
1613057470000|2021-02-11 15:31:10|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|3
1613057480000|2021-02-11 15:31:20|||||||||3
1613057490000|2021-02-11 15:31:30|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|3
1613057500000|2021-02-11 15:31:40|||||||||1
1613057510000|2021-02-11 15:31:50|||||||||1
1613057520000|2021-02-11 15:32:00|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|3
1613057540000|2021-02-11 15:32:20|23319.9|23304.9|23324.9|23309.9|23324.9|23309.9|23319.9|23304.9|9
1613057550000|2021-02-11 15:32:30|23319.9|23304.9|23324.9|23309.9|23324.9|23309.9|23319.9|23304.9|6
1613057560000|2021-02-11 15:32:40|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|17
1613057570000|2021-02-11 15:32:50|||||||||5
1613057580000|2021-02-11 15:33:00|||||||||11
1613057600000|2021-02-11 15:33:20|23324.9|23309.9|23329.9|23314.9|23329.9|23314.9|23324.9|23309.9|4
1613057610000|2021-02-11 15:33:30|||||||||2
1613057620000|2021-02-11 15:33:40|||||||||1
1613057630000|2021-02-11 15:33:50|||||||||7
1613057640000|2021-02-11 15:34:00|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|28
1613057650000|2021-02-11 15:34:10|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|13
1613057660000|2021-02-11 15:34:20|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|2
1613057670000|2021-02-11 15:34:30|23329.9|23314.9|23334.9|23319.9|23334.9|23319.9|23329.9|23314.9|2
1613057680000|2021-02-11 15:34:40|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|14
1613057690000|2021-02-11 15:34:50|23334.9|23319.9|23339.9|23324.9|23339.9|23324.9|23334.9|23319.9|33
1613057700000|2021-02-11 15:35:00|||||||||6
1613057710000|2021-02-11 15:35:10|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|2
1613057720000|2021-02-11 15:35:20|||||||||3
1613057730000|2021-02-11 15:35:30|||||||||1
1613057740000|2021-02-11 15:35:40|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|1
1613057760000|2021-02-11 15:36:00|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|3
1613057770000|2021-02-11 15:36:10|||||||||2
1613057780000|2021-02-11 15:36:20|23349.9|23334.9|23349.9|23334.9|23354.9|23339.9|23349.9|23334.9|8
1613057790000|2021-02-11 15:36:30|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|7
1613057800000|2021-02-11 15:36:40|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|9
1613057820000|2021-02-11 15:37:00|||||||||1
1613057860000|2021-02-11 15:37:40|||||||||5
1613057870000|2021-02-11 15:37:50|||||||||7
1613057890000|2021-02-11 15:38:10|||||||||8
1613057910000|2021-02-11 15:38:30|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|5
1613057920000|2021-02-11 15:38:40|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|5
1613057930000|2021-02-11 15:38:50|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|14
1613057940000|2021-02-11 15:39:00|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|3
1613057950000|2021-02-11 15:39:10|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|7
1613057960000|2021-02-11 15:39:20|||||||||3
1613057980000|2021-02-11 15:39:40|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|7
1613058000000|2021-02-11 15:40:00|23324.9|23309.9|23329.9|23314.9|23329.9|23314.9|23324.9|23309.9|6
1613058010000|2021-02-11 15:40:10|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|9
1613058020000|2021-02-11 15:40:20|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|2
1613058030000|2021-02-11 15:40:30|||||||||1
1613058040000|2021-02-11 15:40:40|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|1
1613058060000|2021-02-11 15:41:00|||||||||6
1613058090000|2021-02-11 15:41:30|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|1
1613058110000|2021-02-11 15:41:50|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|2
1613058120000|2021-02-11 15:42:00|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|2
1613058130000|2021-02-11 15:42:10|||||||||1
1613058160000|2021-02-11 15:42:40|||||||||1
1613058170000|2021-02-11 15:42:50|||||||||1
1613058180000|2021-02-11 15:43:00|||||||||3
1613058190000|2021-02-11 15:43:10|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|1
1613058200000|2021-02-11 15:43:20|||||||||3
1613058220000|2021-02-11 15:43:40|||||||||3
1613058230000|2021-02-11 15:43:50|||||||||4
1613058250000|2021-02-11 15:44:10|23349.9|23334.9|23344.9|23329.9|23349.9|23334.9|23344.9|23329.9|3
1613058260000|2021-02-11 15:44:20|||||||||1
1613058270000|2021-02-11 15:44:30|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|2
1613058280000|2021-02-11 15:44:40|||||||||11
1613058290000|2021-02-11 15:44:50|23354.9|23339.9|23349.9|23334.9|23354.9|23339.9|23349.9|23334.9|4
1613058300000|2021-02-11 15:45:00|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|3
1613058310000|2021-02-11 15:45:10|||||||||1
1613058320000|2021-02-11 15:45:20|23349.9|23334.9|23344.9|23329.9|23349.9|23334.9|23344.9|23329.9|12
1613058330000|2021-02-11 15:45:30|||||||||2
1613058340000|2021-02-11 15:45:40|||||||||8
1613058350000|2021-02-11 15:45:50|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|2
1613058360000|2021-02-11 15:46:00|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|3
1613058380000|2021-02-11 15:46:20|||||||||2
1613058390000|2021-02-11 15:46:30|||||||||8
1613058400000|2021-02-11 15:46:40|||||||||7
1613058410000|2021-02-11 15:46:50|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|11
1613058420000|2021-02-11 15:47:00|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|10
1613058430000|2021-02-11 15:47:10|23349.9|23334.9|23354.9|23339.9|23354.9|23339.9|23349.9|23334.9|2
1613058450000|2021-02-11 15:47:30|||||||||6
1613058460000|2021-02-11 15:47:40|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|10
1613058470000|2021-02-11 15:47:50|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23359.9|23344.9|12
1613058480000|2021-02-11 15:48:00|||||||||2
1613058490000|2021-02-11 15:48:10|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|19
1613058500000|2021-02-11 15:48:20|23364.9|23349.9|23374.9|23359.9|23374.9|23359.9|23364.9|23349.9|6
1613058520000|2021-02-11 15:48:40|||||||||7
1613058530000|2021-02-11 15:48:50|||||||||8
1613058540000|2021-02-11 15:49:00|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|16
1613058550000|2021-02-11 15:49:10|23374.9|23359.9|23364.9|23349.9|23374.9|23359.9|23364.9|23349.9|23
1613058560000|2021-02-11 15:49:20|||||||||12
1613058570000|2021-02-11 15:49:30|||||||||1
1613058580000|2021-02-11 15:49:40|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|8
1613058590000|2021-02-11 15:49:50|||||||||5
1613058600000|2021-02-11 15:50:00|||||||||4
1613058610000|2021-02-11 15:50:10|||||||||4
1613058620000|2021-02-11 15:50:20|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|2
1613058650000|2021-02-11 15:50:50|23369.9|23354.9|23364.9|23349.9|23369.9|23354.9|23364.9|23349.9|6
1613058660000|2021-02-11 15:51:00|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|12
1613058670000|2021-02-11 15:51:10|||||||||2
1613058680000|2021-02-11 15:51:20|||||||||2
1613058690000|2021-02-11 15:51:30|||||||||2
1613058700000|2021-02-11 15:51:40|23374.9|23359.9|23374.9|23359.9|23374.9|23359.9|23374.9|23359.9|1
1613058710000|2021-02-11 15:51:50|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|5
1613058720000|2021-02-11 15:52:00|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|1
1613058730000|2021-02-11 15:52:10|||||||||8
1613058740000|2021-02-11 15:52:20|||||||||10
1613058760000|2021-02-11 15:52:40|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|2
1613058770000|2021-02-11 15:52:50|||||||||10
1613058780000|2021-02-11 15:53:00|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|26
1613058790000|2021-02-11 15:53:10|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|2
1613058800000|2021-02-11 15:53:20|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|2
1613058810000|2021-02-11 15:53:30|||||||||2
1613058820000|2021-02-11 15:53:40|||||||||1
1613058840000|2021-02-11 15:54:00|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|6
1613058860000|2021-02-11 15:54:20|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|9
1613058900000|2021-02-11 15:55:00|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|9
1613058920000|2021-02-11 15:55:20|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|1
1613058930000|2021-02-11 15:55:30|||||||||1
1613058940000|2021-02-11 15:55:40|||||||||1
1613058960000|2021-02-11 15:56:00|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|8
1613058970000|2021-02-11 15:56:10|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|10
1613058980000|2021-02-11 15:56:20|||||||||2
1613058990000|2021-02-11 15:56:30|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|12
1613059000000|2021-02-11 15:56:40|||||||||5
1613059030000|2021-02-11 15:57:10|23364.9|23349.9|23359.9|23344.9|23364.9|23349.9|23359.9|23344.9|3
1613059040000|2021-02-11 15:57:20|23364.9|23349.9|23359.9|23344.9|23364.9|23349.9|23359.9|23344.9|7
1613059050000|2021-02-11 15:57:30|||||||||1
1613059070000|2021-02-11 15:57:50|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|3
1613059080000|2021-02-11 15:58:00|||||||||4
1613059120000|2021-02-11 15:58:40|||||||||1
1613059130000|2021-02-11 15:58:50|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|2
1613059140000|2021-02-11 15:59:00|23354.9|23339.9|23339.9|23324.9|23354.9|23339.9|23339.9|23324.9|43
1613059150000|2021-02-11 15:59:10|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|3
1613059160000|2021-02-11 15:59:20|23339.9|23324.9|23334.9|23319.9|23339.9|23324.9|23334.9|23319.9|9
1613059170000|2021-02-11 15:59:30|||||||||3
1613059180000|2021-02-11 15:59:40|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|4
1613059190000|2021-02-11 15:59:50|23344.9|23329.9|23339.9|23324.9|23344.9|23329.9|23339.9|23324.9|4
1613059200000|2021-02-11 16:00:00|23344.9|23329.9|23339.9|23324.9|23344.9|23329.9|23339.9|23324.9|7
1613059210000|2021-02-11 16:00:10|23334.9|23319.9|23329.9|23314.9|23334.9|23319.9|23329.9|23314.9|12
1613059220000|2021-02-11 16:00:20|||||||||12
1613059230000|2021-02-11 16:00:30|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|6
1613059240000|2021-02-11 16:00:40|||||||||9
1613059250000|2021-02-11 16:00:50|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|4
1613059260000|2021-02-11 16:01:00|||||||||15
1613059270000|2021-02-11 16:01:10|||||||||2
1613059280000|2021-02-11 16:01:20|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|15
1613059290000|2021-02-11 16:01:30|||||||||4
1613059300000|2021-02-11 16:01:40|23339.9|23324.9|23344.9|23329.9|23344.9|23329.9|23339.9|23324.9|4
1613059310000|2021-02-11 16:01:50|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|3
1613059320000|2021-02-11 16:02:00|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|2
1613059330000|2021-02-11 16:02:10|23339.9|23324.9|23344.9|23329.9|23344.9|23329.9|23339.9|23324.9|8
1613059340000|2021-02-11 16:02:20|||||||||2
1613059350000|2021-02-11 16:02:30|||||||||3
1613059360000|2021-02-11 16:02:40|||||||||4
1613059370000|2021-02-11 16:02:50|||||||||5
1613059380000|2021-02-11 16:03:00|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|2
1613059400000|2021-02-11 16:03:20|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|3
1613059420000|2021-02-11 16:03:40|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|4
1613059430000|2021-02-11 16:03:50|||||||||2
1613059440000|2021-02-11 16:04:00|23339.9|23324.9|23344.9|23329.9|23344.9|23329.9|23339.9|23324.9|5
1613059450000|2021-02-11 16:04:10|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|2
1613059470000|2021-02-11 16:04:30|||||||||2
1613059480000|2021-02-11 16:04:40|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|3
1613059500000|2021-02-11 16:05:00|23339.9|23324.9|23334.9|23319.9|23339.9|23324.9|23334.9|23319.9|5
1613059510000|2021-02-11 16:05:10|||||||||3
1613059520000|2021-02-11 16:05:20|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|3
1613059560000|2021-02-11 16:06:00|23334.9|23319.9|23334.9|23319.9|23339.9|23324.9|23334.9|23319.9|3
1613059570000|2021-02-11 16:06:10|||||||||2
1613059580000|2021-02-11 16:06:20|||||||||6
1613059590000|2021-02-11 16:06:30|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|1
1613059600000|2021-02-11 16:06:40|||||||||3
1613059620000|2021-02-11 16:07:00|||||||||1
1613059630000|2021-02-11 16:07:10|||||||||1
1613059640000|2021-02-11 16:07:20|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|3
1613059650000|2021-02-11 16:07:30|||||||||1
1613059660000|2021-02-11 16:07:40|||||||||6
1613059680000|2021-02-11 16:08:00|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|5
1613059690000|2021-02-11 16:08:10|||||||||2
1613059700000|2021-02-11 16:08:20|23334.9|23319.9|23334.9|23319.9|23339.9|23324.9|23334.9|23319.9|3
1613059710000|2021-02-11 16:08:30|||||||||1
1613059720000|2021-02-11 16:08:40|||||||||4
1613059730000|2021-02-11 16:08:50|||||||||2
1613059740000|2021-02-11 16:09:00|||||||||5
1613059750000|2021-02-11 16:09:10|||||||||2
1613059770000|2021-02-11 16:09:30|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|3
1613059780000|2021-02-11 16:09:40|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|9
1613059800000|2021-02-11 16:10:00|||||||||2
1613059810000|2021-02-11 16:10:10|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|8
1613059830000|2021-02-11 16:10:30|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|1
1613059850000|2021-02-11 16:10:50|||||||||1
1613059860000|2021-02-11 16:11:00|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|8
1613059870000|2021-02-11 16:11:10|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|4
1613059880000|2021-02-11 16:11:20|23329.9|23314.9|23324.9|23309.9|23329.9|23314.9|23319.9|23304.9|11
1613059890000|2021-02-11 16:11:30|||||||||1
1613059900000|2021-02-11 16:11:40|23319.9|23304.9|23324.9|23309.9|23324.9|23309.9|23319.9|23304.9|14
1613059910000|2021-02-11 16:11:50|||||||||1
1613059920000|2021-02-11 16:12:00|||||||||1
1613059930000|2021-02-11 16:12:10|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|1
1613059940000|2021-02-11 16:12:20|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|1
1613059950000|2021-02-11 16:12:30|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23314.9|23299.9|9
1613059960000|2021-02-11 16:12:40|||||||||9
1613059970000|2021-02-11 16:12:50|||||||||2
1613059980000|2021-02-11 16:13:00|23324.9|23309.9|23319.9|23304.9|23324.9|23309.9|23319.9|23304.9|6
1613059990000|2021-02-11 16:13:10|||||||||5
1613060000000|2021-02-11 16:13:20|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|3
1613060010000|2021-02-11 16:13:30|||||||||12
1613060020000|2021-02-11 16:13:40|||||||||1
1613060030000|2021-02-11 16:13:50|||||||||1
1613060040000|2021-02-11 16:14:00|23329.9|23314.9|23334.9|23319.9|23334.9|23319.9|23329.9|23314.9|13
1613060050000|2021-02-11 16:14:10|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|13
1613060070000|2021-02-11 16:14:30|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|7
1613060080000|2021-02-11 16:14:40|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23324.9|23309.9|10
1613060090000|2021-02-11 16:14:50|||||||||1
1613060100000|2021-02-11 16:15:00|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|7
1613060110000|2021-02-11 16:15:10|||||||||3
1613060120000|2021-02-11 16:15:20|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|6
1613060130000|2021-02-11 16:15:30|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|7
1613060140000|2021-02-11 16:15:40|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|1
1613060150000|2021-02-11 16:15:50|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|4
1613060170000|2021-02-11 16:16:10|23319.9|23304.9|23324.9|23309.9|23324.9|23309.9|23319.9|23304.9|3
1613060180000|2021-02-11 16:16:20|||||||||7
1613060190000|2021-02-11 16:16:30|23319.9|23304.9|23324.9|23309.9|23324.9|23309.9|23319.9|23304.9|2
1613060200000|2021-02-11 16:16:40|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|9
1613060210000|2021-02-11 16:16:50|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|12
1613060220000|2021-02-11 16:17:00|||||||||2
1613060230000|2021-02-11 16:17:10|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|20
1613060240000|2021-02-11 16:17:20|23324.9|23309.9|23329.9|23314.9|23329.9|23314.9|23324.9|23309.9|3
1613060250000|2021-02-11 16:17:30|23324.9|23309.9|23319.9|23304.9|23324.9|23309.9|23319.9|23304.9|21
1613060260000|2021-02-11 16:17:40|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|1
1613060270000|2021-02-11 16:17:50|23319.9|23304.9|23324.9|23309.9|23324.9|23309.9|23319.9|23304.9|13
1613060280000|2021-02-11 16:18:00|23329.9|23314.9|23324.9|23309.9|23329.9|23314.9|23324.9|23309.9|3
1613060290000|2021-02-11 16:18:10|||||||||1
1613060300000|2021-02-11 16:18:20|23329.9|23314.9|23324.9|23309.9|23329.9|23314.9|23324.9|23309.9|3
1613060310000|2021-02-11 16:18:30|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|6
1613060320000|2021-02-11 16:18:40|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23319.9|23304.9|9
1613060330000|2021-02-11 16:18:50|||||||||1
1613060340000|2021-02-11 16:19:00|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|10
1613060350000|2021-02-11 16:19:10|23324.9|23309.9|23329.9|23314.9|23329.9|23314.9|23324.9|23309.9|3
1613060360000|2021-02-11 16:19:20|||||||||2
1613060370000|2021-02-11 16:19:30|23324.9|23309.9|23329.9|23314.9|23329.9|23314.9|23324.9|23309.9|2
1613060380000|2021-02-11 16:19:40|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|1
1613060390000|2021-02-11 16:19:50|23329.9|23314.9|23324.9|23309.9|23329.9|23314.9|23324.9|23309.9|3
1613060400000|2021-02-11 16:20:00|23319.9|23304.9|23319.9|23304.9|23324.9|23309.9|23319.9|23304.9|16
1613060410000|2021-02-11 16:20:10|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23309.9|23294.9|16
1613060420000|2021-02-11 16:20:20|23309.9|23294.9|23309.9|23294.9|23314.9|23299.9|23309.9|23294.9|4
1613060430000|2021-02-11 16:20:30|||||||||10
1613060440000|2021-02-11 16:20:40|23304.9|23289.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|5
1613060450000|2021-02-11 16:20:50|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|4
1613060460000|2021-02-11 16:21:00|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|13
1613060470000|2021-02-11 16:21:10|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|7
1613060480000|2021-02-11 16:21:20|23309.9|23294.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|2
1613060490000|2021-02-11 16:21:30|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|13
1613060500000|2021-02-11 16:21:40|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|1
1613060510000|2021-02-11 16:21:50|23309.9|23294.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|2
1613060520000|2021-02-11 16:22:00|23309.9|23294.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|3
1613060530000|2021-02-11 16:22:10|23309.9|23294.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|5
1613060540000|2021-02-11 16:22:20|23309.9|23294.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|7
1613060550000|2021-02-11 16:22:30|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|2
1613060560000|2021-02-11 16:22:40|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|8
1613060570000|2021-02-11 16:22:50|||||||||2
1613060580000|2021-02-11 16:23:00|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|9
1613060590000|2021-02-11 16:23:10|23304.9|23289.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|17
1613060600000|2021-02-11 16:23:20|23304.9|23289.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|5
1613060610000|2021-02-11 16:23:30|||||||||1
1613060620000|2021-02-11 16:23:40|23314.9|23299.9|23309.9|23294.9|23314.9|23299.9|23309.9|23294.9|5
1613060630000|2021-02-11 16:23:50|23304.9|23289.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|3
1613060640000|2021-02-11 16:24:00|23304.9|23289.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|3
1613060650000|2021-02-11 16:24:10|||||||||5
1613060660000|2021-02-11 16:24:20|23309.9|23294.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|21
1613060670000|2021-02-11 16:24:30|23309.9|23294.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|3
1613060680000|2021-02-11 16:24:40|23309.9|23294.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|4
1613060690000|2021-02-11 16:24:50|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|8
1613060700000|2021-02-11 16:25:00|23314.9|23299.9|23309.9|23294.9|23314.9|23299.9|23309.9|23294.9|11
1613060710000|2021-02-11 16:25:10|23304.9|23289.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|30
1613060720000|2021-02-11 16:25:20|23304.9|23289.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|6
1613060730000|2021-02-11 16:25:30|23304.9|23289.9|23304.9|23289.9|23309.9|23294.9|23304.9|23289.9|15
1613060740000|2021-02-11 16:25:40|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|5
1613060750000|2021-02-11 16:25:50|23304.9|23289.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|4
1613060760000|2021-02-11 16:26:00|23304.9|23289.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|6
1613060770000|2021-02-11 16:26:10|||||||||6
1613060780000|2021-02-11 16:26:20|23314.9|23299.9|23309.9|23294.9|23314.9|23299.9|23309.9|23294.9|6
1613060790000|2021-02-11 16:26:30|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23309.9|23294.9|5
1613060800000|2021-02-11 16:26:40|23309.9|23294.9|23314.9|23299.9|23314.9|23299.9|23309.9|23294.9|15
1613060810000|2021-02-11 16:26:50|23309.9|23294.9|23314.9|23299.9|23314.9|23299.9|23309.9|23294.9|27
1613060820000|2021-02-11 16:27:00|23309.9|23294.9|23314.9|23299.9|23314.9|23299.9|23309.9|23294.9|4
1613060830000|2021-02-11 16:27:10|23309.9|23294.9|23314.9|23299.9|23319.9|23304.9|23309.9|23294.9|11
1613060840000|2021-02-11 16:27:20|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23314.9|23299.9|50
1613060850000|2021-02-11 16:27:30|23314.9|23299.9|23314.9|23299.9|23319.9|23304.9|23314.9|23299.9|7
1613060860000|2021-02-11 16:27:40|23309.9|23294.9|23309.9|23294.9|23314.9|23299.9|23309.9|23294.9|6
1613060870000|2021-02-11 16:27:50|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23309.9|23294.9|21
1613060880000|2021-02-11 16:28:00|||||||||10
1613060890000|2021-02-11 16:28:10|23309.9|23294.9|23319.9|23304.9|23319.9|23304.9|23309.9|23294.9|6
1613060900000|2021-02-11 16:28:20|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|6
1613060910000|2021-02-11 16:28:30|23309.9|23294.9|23314.9|23299.9|23314.9|23299.9|23309.9|23294.9|7
1613060920000|2021-02-11 16:28:40|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23304.9|23289.9|17
1613060930000|2021-02-11 16:28:50|23304.9|23289.9|23314.9|23299.9|23314.9|23299.9|23304.9|23289.9|14
1613060940000|2021-02-11 16:29:00|23309.9|23294.9|23309.9|23294.9|23314.9|23299.9|23309.9|23294.9|28
1613060950000|2021-02-11 16:29:10|||||||||7
1613060960000|2021-02-11 16:29:20|23314.9|23299.9|23309.9|23294.9|23314.9|23299.9|23309.9|23294.9|10
1613060970000|2021-02-11 16:29:30|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23309.9|23294.9|18
1613060980000|2021-02-11 16:29:40|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|10
1613060990000|2021-02-11 16:29:50|23314.9|23299.9|23324.9|23309.9|23324.9|23309.9|23314.9|23299.9|26
1613061000000|2021-02-11 16:30:00|23314.9|23299.9|23319.9|23304.9|23319.9|23304.9|23314.9|23299.9|32
1613061010000|2021-02-11 16:30:10|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|14
1613061030000|2021-02-11 16:30:30|23329.9|23314.9|23329.9|23314.9|23334.9|23319.9|23329.9|23314.9|24
1613061040000|2021-02-11 16:30:40|||||||||25
1613061050000|2021-02-11 16:30:50|||||||||1
1613061060000|2021-02-11 16:31:00|||||||||7
1613061070000|2021-02-11 16:31:10|||||||||7
1613061080000|2021-02-11 16:31:20|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|34
1613061090000|2021-02-11 16:31:30|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23314.9|23299.9|25
1613061110000|2021-02-11 16:31:50|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|15
1613061120000|2021-02-11 16:32:00|23319.9|23304.9|23324.9|23309.9|23324.9|23309.9|23319.9|23304.9|7
1613061130000|2021-02-11 16:32:10|||||||||6
1613061140000|2021-02-11 16:32:20|||||||||1
1613061150000|2021-02-11 16:32:30|23319.9|23304.9|23334.9|23319.9|23334.9|23319.9|23319.9|23304.9|50
1613061160000|2021-02-11 16:32:40|||||||||6
1613061170000|2021-02-11 16:32:50|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|4
1613061180000|2021-02-11 16:33:00|23334.9|23319.9|23339.9|23324.9|23339.9|23324.9|23334.9|23319.9|17
1613061190000|2021-02-11 16:33:10|23344.9|23329.9|23339.9|23324.9|23344.9|23329.9|23339.9|23324.9|18
1613061200000|2021-02-11 16:33:20|23334.9|23319.9|23329.9|23314.9|23334.9|23319.9|23329.9|23314.9|6
1613061210000|2021-02-11 16:33:30|23334.9|23319.9|23349.9|23334.9|23349.9|23334.9|23334.9|23319.9|41
1613061220000|2021-02-11 16:33:40|23339.9|23324.9|23334.9|23319.9|23339.9|23324.9|23334.9|23319.9|4
1613061230000|2021-02-11 16:33:50|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|4
1613061240000|2021-02-11 16:34:00|23334.9|23319.9|23339.9|23324.9|23339.9|23324.9|23334.9|23319.9|37
1613061250000|2021-02-11 16:34:10|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|15
1613061260000|2021-02-11 16:34:20|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|23344.9|23329.9|36
1613061270000|2021-02-11 16:34:30|23344.9|23329.9|23334.9|23319.9|23344.9|23329.9|23334.9|23319.9|41
1613061280000|2021-02-11 16:34:40|23329.9|23314.9|23319.9|23304.9|23329.9|23314.9|23319.9|23304.9|46
1613061290000|2021-02-11 16:34:50|23324.9|23309.9|23319.9|23304.9|23324.9|23309.9|23314.9|23299.9|125
1613061300000|2021-02-11 16:35:00|||||||||25
1613061310000|2021-02-11 16:35:10|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|207
1613061330000|2021-02-11 16:35:30|||||||||10
1613061340000|2021-02-11 16:35:40|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|2
1613061360000|2021-02-11 16:36:00|23324.9|23309.9|23319.9|23304.9|23324.9|23309.9|23319.9|23304.9|15
1613061370000|2021-02-11 16:36:10|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23319.9|23304.9|13
1613061380000|2021-02-11 16:36:20|||||||||4
1613061390000|2021-02-11 16:36:30|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|10
1613061410000|2021-02-11 16:36:50|||||||||10
1613061420000|2021-02-11 16:37:00|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|1
1613061430000|2021-02-11 16:37:10|||||||||3
1613061440000|2021-02-11 16:37:20|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|14
1613061450000|2021-02-11 16:37:30|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|1
1613061460000|2021-02-11 16:37:40|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|12
1613061470000|2021-02-11 16:37:50|||||||||2
1613061500000|2021-02-11 16:38:20|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23319.9|23304.9|19
1613061530000|2021-02-11 16:38:50|||||||||2
1613061580000|2021-02-11 16:39:40|||||||||1
1613061600000|2021-02-11 16:40:00|||||||||2
1613061620000|2021-02-11 16:40:20|||||||||2
1613061650000|2021-02-11 16:40:50|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|14
1613061660000|2021-02-11 16:41:00|||||||||5
1613061690000|2021-02-11 16:41:30|||||||||4
1613061720000|2021-02-11 16:42:00|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|17
1613061770000|2021-02-11 16:42:50|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|9
1613061800000|2021-02-11 16:43:20|||||||||1
1613061810000|2021-02-11 16:43:30|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|1
1613061860000|2021-02-11 16:44:20|23319.9|23304.9|23314.9|23299.9|23319.9|23304.9|23314.9|23299.9|11
1613061900000|2021-02-11 16:45:00|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|3
1613061910000|2021-02-11 16:45:10|||||||||1
1613061930000|2021-02-11 16:45:30|||||||||4
1613061940000|2021-02-11 16:45:40|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|7
1613061960000|2021-02-11 16:46:00|||||||||2
1613061970000|2021-02-11 16:46:10|||||||||1
1613062030000|2021-02-11 16:47:10|||||||||1
1613062100000|2021-02-11 16:48:20|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|1
1613062130000|2021-02-11 16:48:50|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|3
1613062140000|2021-02-11 16:49:00|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|2
1613062150000|2021-02-11 16:49:10|||||||||203
1613062160000|2021-02-11 16:49:20|||||||||207
1613062170000|2021-02-11 16:49:30|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|3
1613062190000|2021-02-11 16:49:50|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|1
1613062200000|2021-02-11 16:50:00|23324.9|23299.9|23319.9|23299.9|23324.9|23299.9|23319.9|23299.9|0
1613062280000|2021-02-11 16:51:20|||||||||1
1613062290000|2021-02-11 16:51:30|23314.9||23319.9||23319.9||23314.9||3
1613062300000|2021-02-11 16:51:40||23294.9||23294.9||23294.9||23294.9|1
1613062320000|2021-02-11 16:52:00|23314.9||23314.9||23314.9||23314.9||2
1613062330000|2021-02-11 16:52:10|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|23314.9|23299.9|1
1613062340000|2021-02-11 16:52:20||23294.9||23294.9||23294.9||23294.9|1
1613062350000|2021-02-11 16:52:30||23299.9||23299.9||23299.9||23299.9|0
1613062370000|2021-02-11 16:52:50|23314.9|23294.9|23314.9|23294.9|23319.9|23294.9|23314.9|23294.9|3
1613062420000|2021-02-11 16:53:40|||||||||475
1613062430000|2021-02-11 16:53:50|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|10
1613062500000|2021-02-11 16:55:00|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|17
1613062510000|2021-02-11 16:55:10|23309.9|23289.9|23309.9|23284.9|23309.9|23289.9|23309.9|23284.9|9
1613062520000|2021-02-11 16:55:20|23304.9||23309.9||23309.9||23304.9||0
1613062530000|2021-02-11 16:55:30|23304.9|23289.9|23309.9|23284.9|23309.9|23289.9|23304.9|23284.9|1
1613062540000|2021-02-11 16:55:40||23289.9||23289.9||23289.9||23284.9|0
1613062550000|2021-02-11 16:55:50||23284.9||23284.9||23284.9||23284.9|0
1613062560000|2021-02-11 16:56:00||23289.9||23289.9||23289.9||23289.9|0
1613062570000|2021-02-11 16:56:10|23304.9|23284.9|23309.9|23284.9|23309.9|23284.9|23304.9|23284.9|0
1613062590000|2021-02-11 16:56:30|23304.9||23309.9||23309.9||23304.9||1
1613062600000|2021-02-11 16:56:40||23289.9||23289.9||23289.9||23289.9|0
1613062630000|2021-02-11 16:57:10|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|3
1613062650000|2021-02-11 16:57:30|23319.9||23314.9||23319.9||23314.9||2
1613062660000|2021-02-11 16:57:40|23319.9||23314.9||23319.9||23314.9||0
1613062670000|2021-02-11 16:57:50||23289.9||23289.9||23289.9||23289.9|1
1613062680000|2021-02-11 16:58:00||23294.9||23294.9||23294.9||23294.9|0
1613062690000|2021-02-11 16:58:10||23289.9||23289.9||23289.9||23289.9|0
1613062710000|2021-02-11 16:58:30|23309.9|23294.9|23309.9|23289.9|23309.9|23294.9|23309.9|23289.9|2
1613062720000|2021-02-11 16:58:40|23314.9|23294.9|23314.9|23289.9|23314.9|23294.9|23314.9|23289.9|1
1613062730000|2021-02-11 16:58:50||23294.9||23294.9||23294.9||23294.9|0
1613062780000|2021-02-11 16:59:40||23289.9||23289.9||23289.9||23289.9|2
1613062790000|2021-02-11 16:59:50||23294.9||23294.9||23294.9||23289.9|2
1613062800000|2021-02-11 17:00:00||23289.9||23294.9||23294.9||23289.9|0
1613062810000|2021-02-11 17:00:10|23319.9||23319.9||23319.9||23319.9||0
1613062820000|2021-02-11 17:00:20||23299.9||23294.9||23299.9||23294.9|0
1613062830000|2021-02-11 17:00:30||23299.9||23299.9||23299.9||23299.9|0
1613062840000|2021-02-11 17:00:40||23294.9||23294.9||23294.9||23294.9|0
1613062850000|2021-02-11 17:00:50|23314.9||23319.9||23319.9||23314.9||0
1613062860000|2021-02-11 17:01:00|23314.9|23289.9|23314.9|23289.9|23314.9|23289.9|23314.9|23289.9|0
1613062890000|2021-02-11 17:01:30||23294.9||23294.9||23294.9||23294.9|0
1613062930000|2021-02-11 17:02:10|||||||||2
1613062940000|2021-02-11 17:02:20|||||||||1
1613062950000|2021-02-11 17:02:30||23289.9||23294.9||23294.9||23289.9|0
1613062960000|2021-02-11 17:02:40||23289.9||23289.9||23289.9||23289.9|0
1613062970000|2021-02-11 17:02:50||23294.9||23294.9||23294.9||23289.9|0
1613063000000|2021-02-11 17:03:20|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|2
1613063110000|2021-02-11 17:05:10|||||||||1
1613063120000|2021-02-11 17:05:20|||||||||4
1613063130000|2021-02-11 17:05:30||23294.9||23294.9||23294.9||23294.9|6
1613063160000|2021-02-11 17:06:00|23314.9||23314.9||23314.9||23314.9||0
1613063180000|2021-02-11 17:06:20|23319.9||23314.9||23319.9||23314.9||0
1613063190000|2021-02-11 17:06:30|23319.9||23319.9||23319.9||23314.9||1
1613063200000|2021-02-11 17:06:40||23299.9||23299.9||23299.9||23294.9|0
1613063210000|2021-02-11 17:06:50|||||||||2
1613063220000|2021-02-11 17:07:00|||||||||3
1613063290000|2021-02-11 17:08:10|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|2
1613063310000|2021-02-11 17:08:30|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|2
1613063340000|2021-02-11 17:09:00|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|2
1613063350000|2021-02-11 17:09:10|23309.9||23309.9||23309.9||23309.9||2
1613063370000|2021-02-11 17:09:30||23289.9||23289.9||23289.9||23289.9|0
1613063400000|2021-02-11 17:10:00||23284.9||23284.9||23284.9||23284.9|0
1613063420000|2021-02-11 17:10:20||23289.9||23289.9||23289.9||23289.9|0
1613063440000|2021-02-11 17:10:40|23314.9||23314.9||23314.9||23314.9||1
1613063460000|2021-02-11 17:11:00||23294.9||23289.9||23294.9||23289.9|0
1613063510000|2021-02-11 17:11:50||23294.9||23294.9||23294.9||23294.9|0
1613063530000|2021-02-11 17:12:10|||||||||2
1613063540000|2021-02-11 17:12:20||23289.9||23289.9||23289.9||23289.9|2
1613063560000|2021-02-11 17:12:40|23309.9||23309.9||23314.9||23309.9||1
1613063570000|2021-02-11 17:12:50||23284.9||23284.9||23284.9||23284.9|2
1613063580000|2021-02-11 17:13:00|||||||||2
1613063590000|2021-02-11 17:13:10|||||||||2
1613063600000|2021-02-11 17:13:20|||||||||1
1613063610000|2021-02-11 17:13:30|||||||||3
1613063630000|2021-02-11 17:13:50|||||||||2
1613063640000|2021-02-11 17:14:00|||||||||2
1613063650000|2021-02-11 17:14:10|23304.9|23279.9|23304.9|23279.9|23304.9|23279.9|23299.9|23279.9|3
1613063660000|2021-02-11 17:14:20|||||||||1
1613063670000|2021-02-11 17:14:30|||||||||2
1613063680000|2021-02-11 17:14:40|||||||||3
1613063690000|2021-02-11 17:14:50|23299.9||23299.9||23299.9||23299.9||1
1613063700000|2021-02-11 17:15:00||23274.9||23279.9||23279.9||23274.9|5
1613063710000|2021-02-11 17:15:10|23304.9||23304.9||23304.9||23299.9||0
1613063730000|2021-02-11 17:15:30|23299.9||23299.9||23299.9||23299.9||0
1613063740000|2021-02-11 17:15:40||23274.9||23274.9||23274.9||23274.9|0
1613063750000|2021-02-11 17:15:50|23294.9||23299.9||23299.9||23294.9||0
1613063760000|2021-02-11 17:16:00|23294.9||23294.9||23294.9||23294.9||0
1613063770000|2021-02-11 17:16:10||23269.9||23274.9||23274.9||23269.9|1
1613063820000|2021-02-11 17:17:00|||||||||3
1613063850000|2021-02-11 17:17:30|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|2
1613063900000|2021-02-11 17:18:20|23274.9|23254.9|23279.9|23259.9|23279.9|23259.9|23274.9|23254.9|41
1613063910000|2021-02-11 17:18:30|23284.9|23264.9|23279.9|23254.9|23284.9|23264.9|23279.9|23254.9|3
1613063920000|2021-02-11 17:18:40|23274.9||23279.9||23279.9||23274.9||2
1613063930000|2021-02-11 17:18:50||23259.9||23259.9||23259.9||23254.9|0
1613063940000|2021-02-11 17:19:00|23274.9|23254.9|23274.9|23254.9|23279.9|23254.9|23274.9|23254.9|0
1613063950000|2021-02-11 17:19:10|||||||||1
1613063970000|2021-02-11 17:19:30||23249.9||23254.9||23254.9||23249.9|7
1613063980000|2021-02-11 17:19:40|23269.9|23249.9|23269.9|23244.9|23269.9|23249.9|23269.9|23244.9|2
1613063990000|2021-02-11 17:19:50|23264.9|23239.9|23264.9|23244.9|23264.9|23244.9|23259.9|23239.9|2
1613064000000|2021-02-11 17:20:00|23269.9|23249.9|23269.9|23249.9|23269.9|23249.9|23269.9|23249.9|1
1613064010000|2021-02-11 17:20:10|23274.9|23254.9|23274.9|23254.9|23274.9|23254.9|23274.9|23254.9|1
1613064020000|2021-02-11 17:20:20|23269.9|23249.9|23274.9|23249.9|23274.9|23249.9|23269.9|23249.9|4
1613064030000|2021-02-11 17:20:30||23254.9||23249.9||23254.9||23249.9|1
1613064040000|2021-02-11 17:20:40|23269.9||23274.9||23274.9||23269.9||1
1613064050000|2021-02-11 17:20:50|23269.9||23274.9||23274.9||23269.9||0
1613064060000|2021-02-11 17:21:00|23269.9||23269.9||23269.9||23269.9||0
1613064070000|2021-02-11 17:21:10||23244.9||23249.9||23249.9||23244.9|5
1613064080000|2021-02-11 17:21:20|23274.9||23274.9||23274.9||23269.9||4
1613064090000|2021-02-11 17:21:30||23254.9||23254.9||23254.9||23254.9|0
1613064110000|2021-02-11 17:21:50||23249.9||23254.9||23254.9||23249.9|0
1613064120000|2021-02-11 17:22:00|23269.9|23249.9|23269.9|23249.9|23274.9|23249.9|23269.9|23249.9|1
1613064130000|2021-02-11 17:22:10|23264.9|23244.9|23264.9|23244.9|23264.9|23244.9|23264.9|23244.9|2
1613064140000|2021-02-11 17:22:20|23259.9|23239.9|23259.9|23239.9|23259.9|23239.9|23259.9|23239.9|2
1613064150000|2021-02-11 17:22:30|23264.9|23244.9|23264.9|23239.9|23264.9|23244.9|23264.9|23239.9|0
1613064160000|2021-02-11 17:22:40|23269.9|23244.9|23269.9|23244.9|23269.9|23244.9|23264.9|23244.9|3
1613064170000|2021-02-11 17:22:50|23264.9|23249.9|23269.9|23244.9|23269.9|23249.9|23264.9|23244.9|0
1613064180000|2021-02-11 17:23:00||23249.9||23249.9||23249.9||23244.9|0
1613064190000|2021-02-11 17:23:10||23244.9||23244.9||23244.9||23244.9|2
1613064200000|2021-02-11 17:23:20||23249.9||23249.9||23249.9||23249.9|0
1613064210000|2021-02-11 17:23:30||23244.9||23249.9||23249.9||23244.9|0
1613064220000|2021-02-11 17:23:40|23274.9|23254.9|23274.9|23254.9|23274.9|23254.9|23274.9|23254.9|0
1613064230000|2021-02-11 17:23:50||23249.9||23254.9||23254.9||23249.9|0
1613064240000|2021-02-11 17:24:00||23249.9||23249.9||23249.9||23249.9|1
1613064250000|2021-02-11 17:24:10|23269.9||23274.9||23274.9||23269.9||0
1613064270000|2021-02-11 17:24:30|23269.9||23269.9||23274.9||23269.9||0
1613064280000|2021-02-11 17:24:40||23244.9||23244.9||23244.9||23244.9|1
1613064290000|2021-02-11 17:24:50|23264.9|23239.9|23269.9|23244.9|23269.9|23244.9|23264.9|23239.9|0
1613064300000|2021-02-11 17:25:00|23264.9|23239.9|23264.9|23239.9|23264.9|23239.9|23259.9|23239.9|0
1613064310000|2021-02-11 17:25:10|23259.9|23244.9|23259.9|23239.9|23264.9|23244.9|23259.9|23239.9|0
1613064320000|2021-02-11 17:25:20||23234.9||23234.9||23239.9||23234.9|1
1613064330000|2021-02-11 17:25:30|23264.9|23239.9|23259.9|23234.9|23264.9|23239.9|23254.9|23234.9|0
1613064340000|2021-02-11 17:25:40|23254.9||23254.9||23254.9||23254.9||0
1613064350000|2021-02-11 17:25:50|23259.9||23254.9||23259.9||23254.9||1
1613064360000|2021-02-11 17:26:00|23259.9|23239.9|23264.9|23244.9|23264.9|23244.9|23259.9|23239.9|7
1613064370000|2021-02-11 17:26:10|23259.9|23239.9|23264.9|23244.9|23269.9|23244.9|23259.9|23239.9|22
1613064380000|2021-02-11 17:26:20|23259.9|23239.9|23264.9|23244.9|23264.9|23244.9|23259.9|23239.9|1
1613064390000|2021-02-11 17:26:30|23259.9|23239.9|23259.9|23239.9|23259.9|23239.9|23259.9|23239.9|10
1613064400000|2021-02-11 17:26:40|23264.9||23259.9||23264.9||23259.9||1
1613064410000|2021-02-11 17:26:50|23254.9|23234.9|23259.9|23234.9|23259.9|23234.9|23254.9|23234.9|0
1613064420000|2021-02-11 17:27:00||23239.9||23239.9||23239.9||23239.9|1
1613064430000|2021-02-11 17:27:10|23264.9|23244.9|23259.9|23239.9|23264.9|23244.9|23259.9|23234.9|15
1613064440000|2021-02-11 17:27:20|23254.9|23234.9|23254.9|23229.9|23259.9|23239.9|23254.9|23229.9|15
1613064450000|2021-02-11 17:27:30|23249.9||23254.9||23254.9||23249.9||0
1613064460000|2021-02-11 17:27:40|23249.9||23249.9||23254.9||23249.9||0
1613064470000|2021-02-11 17:27:50|||||||||1
1613064480000|2021-02-11 17:28:00|23244.9|23224.9|23244.9|23224.9|23244.9|23224.9|23244.9|23224.9|6
1613064490000|2021-02-11 17:28:10|23239.9|23219.9|23239.9|23219.9|23239.9|23219.9|23239.9|23219.9|1
1613064500000|2021-02-11 17:28:20|23234.9|23214.9|23234.9|23214.9|23234.9|23214.9|23234.9|23214.9|4
1613064510000|2021-02-11 17:28:30|23239.9||23239.9||23239.9||23239.9||6
1613064520000|2021-02-11 17:28:40|23234.9||23239.9||23239.9||23234.9||2
1613064530000|2021-02-11 17:28:50|23234.9||23234.9||23234.9||23234.9||0
1613064540000|2021-02-11 17:29:00|23239.9||23239.9||23239.9||23239.9||7
1613064550000|2021-02-11 17:29:10|23234.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|11
1613064560000|2021-02-11 17:29:20|23244.9|23219.9|23239.9|23214.9|23244.9|23219.9|23239.9|23214.9|0
1613064570000|2021-02-11 17:29:30|23234.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|0
1613064580000|2021-02-11 17:29:40|23234.9|23209.9|23234.9|23209.9|23239.9|23209.9|23234.9|23209.9|0
1613064590000|2021-02-11 17:29:50|23229.9||23229.9||23229.9||23229.9||0
1613064600000|2021-02-11 17:30:00|23224.9|23204.9|23229.9|23204.9|23229.9|23209.9|23224.9|23204.9|6
1613064610000|2021-02-11 17:30:10|23234.9|23209.9|23239.9|23219.9|23239.9|23219.9|23234.9|23209.9|6
1613064620000|2021-02-11 17:30:20|23234.9|23214.9|23239.9|23219.9|23244.9|23219.9|23234.9|23214.9|2
1613064630000|2021-02-11 17:30:30|23234.9|23214.9|23239.9|23219.9|23239.9|23219.9|23234.9|23214.9|2
1613064640000|2021-02-11 17:30:40|23244.9|23214.9|23244.9|23219.9|23244.9|23219.9|23239.9|23214.9|0
1613064650000|2021-02-11 17:30:50|23239.9|23224.9|23244.9|23224.9|23244.9|23224.9|23239.9|23219.9|0
1613064660000|2021-02-11 17:31:00|23239.9|23219.9|23244.9|23219.9|23244.9|23219.9|23239.9|23219.9|0
1613064670000|2021-02-11 17:31:10||23224.9||23224.9||23224.9||23224.9|0
1613064690000|2021-02-11 17:31:30|23249.9|23229.9|23249.9|23229.9|23249.9|23229.9|23249.9|23229.9|2
1613064720000|2021-02-11 17:32:00||23224.9||23229.9||23229.9||23224.9|1
1613064730000|2021-02-11 17:32:10|23254.9|23234.9|23254.9|23234.9|23254.9|23234.9|23254.9|23229.9|3
1613064740000|2021-02-11 17:32:20|23249.9|23229.9|23249.9|23229.9|23249.9|23229.9|23249.9|23229.9|3
1613064750000|2021-02-11 17:32:30|23254.9||23249.9||23254.9||23249.9||0
1613064760000|2021-02-11 17:32:40|23244.9|23224.9|23249.9|23224.9|23249.9|23224.9|23244.9|23224.9|4
1613064770000|2021-02-11 17:32:50|23244.9|23219.9|23244.9|23224.9|23244.9|23224.9|23244.9|23219.9|0
1613064780000|2021-02-11 17:33:00|23249.9||23244.9||23249.9||23244.9||1
1613064790000|2021-02-11 17:33:10|23249.9|23219.9|23244.9|23224.9|23249.9|23224.9|23244.9|23219.9|0
1613064800000|2021-02-11 17:33:20||23219.9||23224.9||23224.9||23219.9|0
1613064810000|2021-02-11 17:33:30||23219.9||23219.9||23219.9||23219.9|2
1613064820000|2021-02-11 17:33:40|23249.9|23224.9|23249.9|23229.9|23249.9|23229.9|23244.9|23224.9|0
1613064830000|2021-02-11 17:33:50||23224.9||23224.9||23224.9||23224.9|0
1613064840000|2021-02-11 17:34:00|23244.9||23244.9||23249.9||23244.9||0
1613064850000|2021-02-11 17:34:10||23219.9||23224.9||23224.9||23219.9|0
1613064860000|2021-02-11 17:34:20|23249.9|23219.9|23249.9|23224.9|23249.9|23224.9|23249.9|23219.9|1
1613064900000|2021-02-11 17:35:00||23229.9||23229.9||23229.9||23229.9|0
1613064910000|2021-02-11 17:35:10|23254.9||23254.9||23254.9||23254.9||2
1613064920000|2021-02-11 17:35:20|23259.9|23234.9|23259.9|23234.9|23259.9|23234.9|23259.9|23234.9|1
1613064930000|2021-02-11 17:35:30||23239.9||23239.9||23239.9||23239.9|0
1613064940000|2021-02-11 17:35:40|23264.9|23244.9|23264.9|23244.9|23264.9|23244.9|23264.9|23244.9|2
1613064950000|2021-02-11 17:35:50|23259.9|23239.9|23264.9|23239.9|23264.9|23244.9|23259.9|23239.9|1
1613064960000|2021-02-11 17:36:00|23259.9|23234.9|23259.9|23234.9|23259.9|23234.9|23259.9|23234.9|0
1613064970000|2021-02-11 17:36:10|23254.9|23239.9|23254.9|23234.9|23254.9|23239.9|23254.9|23234.9|0
1613064980000|2021-02-11 17:36:20|23259.9||23254.9||23259.9||23254.9||0
1613064990000|2021-02-11 17:36:30|23259.9|23239.9|23259.9|23239.9|23259.9|23239.9|23259.9|23239.9|0
1613065000000|2021-02-11 17:36:40||23234.9||23239.9||23239.9||23234.9|0
1613065010000|2021-02-11 17:36:50||23234.9||23234.9||23234.9||23234.9|0
1613065020000|2021-02-11 17:37:00|23254.9||23254.9||23254.9||23254.9||0
1613065030000|2021-02-11 17:37:10|23259.9|23239.9|23259.9|23239.9|23259.9|23239.9|23259.9|23239.9|0
1613065040000|2021-02-11 17:37:20|23264.9||23259.9||23264.9||23259.9||0
1613065050000|2021-02-11 17:37:30|23264.9||23259.9||23264.9||23259.9||0
1613065060000|2021-02-11 17:37:40|23264.9|23244.9|23264.9|23244.9|23264.9|23244.9|23264.9|23244.9|0
1613065080000|2021-02-11 17:38:00|23259.9|23239.9|23264.9|23239.9|23264.9|23239.9|23259.9|23239.9|1
1613065100000|2021-02-11 17:38:20||23244.9||23239.9||23244.9||23239.9|0
1613065110000|2021-02-11 17:38:30|23259.9|23234.9|23259.9|23239.9|23259.9|23239.9|23259.9|23234.9|2
1613065120000|2021-02-11 17:38:40|||||||||1
1613065140000|2021-02-11 17:39:00||23234.9||23239.9||23239.9||23234.9|0
1613065170000|2021-02-11 17:39:30|23264.9||23264.9||23264.9||23264.9||1
1613065190000|2021-02-11 17:39:50||23244.9||23244.9||23244.9||23239.9|0
1613065200000|2021-02-11 17:40:00||23239.9||23239.9||23244.9||23239.9|0
1613065210000|2021-02-11 17:40:10|23259.9|23244.9|23259.9|23239.9|23259.9|23244.9|23259.9|23239.9|1
1613065220000|2021-02-11 17:40:20|||||||||1
1613065240000|2021-02-11 17:40:40||23234.9||23234.9||23234.9||23234.9|2
1613065250000|2021-02-11 17:40:50|23254.9||23254.9||23259.9||23254.9||0
1613065260000|2021-02-11 17:41:00|23259.9||23254.9||23259.9||23254.9||0
1613065270000|2021-02-11 17:41:10|23249.9|23229.9|23249.9|23229.9|23249.9|23229.9|23249.9|23229.9|0
1613065280000|2021-02-11 17:41:20|23254.9|23224.9|23244.9|23224.9|23254.9|23224.9|23244.9|23224.9|2
1613065290000|2021-02-11 17:41:30|23249.9||23249.9||23249.9||23249.9||0
1613065300000|2021-02-11 17:41:40|23244.9|23229.9|23249.9|23224.9|23249.9|23229.9|23244.9|23224.9|2
1613065320000|2021-02-11 17:42:00|23244.9||23244.9||23244.9||23244.9||0
1613065330000|2021-02-11 17:42:10|23249.9||23244.9||23249.9||23244.9||4
1613065340000|2021-02-11 17:42:20||23219.9||23219.9||23219.9||23219.9|2
1613065350000|2021-02-11 17:42:30|23239.9||23239.9||23244.9||23239.9||0
1613065360000|2021-02-11 17:42:40|23244.9||23244.9||23244.9||23244.9||1
1613065370000|2021-02-11 17:42:50|23239.9|23224.9|23244.9|23219.9|23244.9|23224.9|23239.9|23219.9|2
1613065380000|2021-02-11 17:43:00||23224.9||23219.9||23224.9||23219.9|1
1613065400000|2021-02-11 17:43:20|23239.9||23239.9||23239.9||23239.9||0
1613065410000|2021-02-11 17:43:30|23244.9||23244.9||23244.9||23239.9||0
1613065420000|2021-02-11 17:43:40|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|2
1613065430000|2021-02-11 17:43:50|23234.9||23234.9||23234.9||23234.9||0
1613065440000|2021-02-11 17:44:00|23239.9||23239.9||23239.9||23234.9||0
1613065450000|2021-02-11 17:44:10|23234.9||23234.9||23234.9||23234.9||0
1613065460000|2021-02-11 17:44:20|23239.9||23239.9||23239.9||23234.9||0
1613065470000|2021-02-11 17:44:30||23219.9||23219.9||23219.9||23219.9|0
1613065480000|2021-02-11 17:44:40|23244.9|23214.9|23239.9|23214.9|23244.9|23214.9|23239.9|23214.9|1
1613065500000|2021-02-11 17:45:00|23244.9|23219.9|23239.9|23219.9|23244.9|23219.9|23239.9|23219.9|1
1613065510000|2021-02-11 17:45:10||23214.9||23219.9||23219.9||23214.9|0
1613065520000|2021-02-11 17:45:20|23244.9||23239.9||23244.9||23239.9||0
1613065530000|2021-02-11 17:45:30||23214.9||23214.9||23219.9||23214.9|1
1613065540000|2021-02-11 17:45:40||23219.9||23214.9||23219.9||23214.9|1
1613065550000|2021-02-11 17:45:50|23234.9|23209.9|23229.9|23209.9|23234.9|23214.9|23229.9|23209.9|0
1613065570000|2021-02-11 17:46:10|23224.9|23204.9|23229.9|23204.9|23229.9|23204.9|23224.9|23204.9|2
1613065580000|2021-02-11 17:46:20|23224.9||23224.9||23224.9||23224.9||0
1613065590000|2021-02-11 17:46:30|23219.9|23199.9|23224.9|23199.9|23224.9|23199.9|23219.9|23199.9|0
1613065600000|2021-02-11 17:46:40|23219.9|23204.9|23224.9|23204.9|23224.9|23204.9|23219.9|23204.9|0
1613065610000|2021-02-11 17:46:50|23219.9|23199.9|23229.9|23204.9|23229.9|23204.9|23219.9|23199.9|0
1613065620000|2021-02-11 17:47:00|23224.9|23209.9|23234.9|23209.9|23234.9|23209.9|23224.9|23204.9|3
1613065630000|2021-02-11 17:47:10||23214.9||23214.9||23214.9||23209.9|0
1613065640000|2021-02-11 17:47:20||23209.9||23214.9||23214.9||23209.9|0
1613065650000|2021-02-11 17:47:30|23239.9|23219.9|23239.9|23219.9|23239.9|23219.9|23239.9|23219.9|2
1613065660000|2021-02-11 17:47:40|23244.9|23224.9|23244.9|23224.9|23244.9|23224.9|23244.9|23219.9|3
1613065670000|2021-02-11 17:47:50|23249.9|23229.9|23249.9|23229.9|23249.9|23229.9|23249.9|23224.9|4
1613065680000|2021-02-11 17:48:00|23254.9|23239.9|23264.9|23244.9|23264.9|23244.9|23254.9|23234.9|65
1613065690000|2021-02-11 17:48:10|23259.9|23239.9|23259.9|23239.9|23259.9|23239.9|23254.9|23234.9|6
1613065700000|2021-02-11 17:48:20|23264.9|23244.9|23269.9|23249.9|23269.9|23249.9|23264.9|23244.9|13
1613065710000|2021-02-11 17:48:30|23274.9|23254.9|23269.9|23249.9|23274.9|23254.9|23269.9|23249.9|17
1613065720000|2021-02-11 17:48:40|23274.9|23254.9|23274.9|23254.9|23274.9|23254.9|23274.9|23254.9|4
1613065740000|2021-02-11 17:49:00|23269.9|23249.9|23274.9|23254.9|23274.9|23254.9|23269.9|23249.9|10
1613065750000|2021-02-11 17:49:10|23269.9|23249.9|23269.9|23249.9|23269.9|23249.9|23269.9|23249.9|5
1613065760000|2021-02-11 17:49:20|||||||||1
1613065780000|2021-02-11 17:49:40|23274.9|23254.9|23274.9|23254.9|23274.9|23254.9|23274.9|23254.9|1
1613065790000|2021-02-11 17:49:50|23279.9||23279.9||23279.9||23279.9||1
1613065800000|2021-02-11 17:50:00|23284.9|23259.9|23284.9|23264.9|23289.9|23269.9|23284.9|23259.9|9
1613065810000|2021-02-11 17:50:10|23279.9|23259.9|23284.9|23259.9|23284.9|23259.9|23279.9|23259.9|6
1613065820000|2021-02-11 17:50:20|23279.9|23264.9|23284.9|23264.9|23284.9|23264.9|23279.9|23259.9|4
1613065830000|2021-02-11 17:50:30|23289.9|23259.9|23284.9|23264.9|23289.9|23264.9|23284.9|23259.9|7
1613065840000|2021-02-11 17:50:40|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|23289.9|23264.9|2
1613065850000|2021-02-11 17:50:50|23284.9|23264.9|23289.9|23269.9|23289.9|23269.9|23284.9|23264.9|3
1613065860000|2021-02-11 17:51:00||23264.9||23264.9||23269.9||23264.9|2
1613065870000|2021-02-11 17:51:10|23284.9|23269.9|23289.9|23269.9|23289.9|23269.9|23284.9|23269.9|1
1613065880000|2021-02-11 17:51:20||23264.9||23264.9||23269.9||23264.9|0
1613065890000|2021-02-11 17:51:30|23294.9|23269.9|23289.9|23269.9|23294.9|23269.9|23289.9|23269.9|0
1613065900000|2021-02-11 17:51:40||23264.9||23264.9||23264.9||23264.9|4
1613065930000|2021-02-11 17:52:10||23269.9||23269.9||23269.9||23269.9|0
1613065940000|2021-02-11 17:52:20|23284.9|23264.9|23284.9|23264.9|23284.9|23264.9|23284.9|23264.9|1
1613065950000|2021-02-11 17:52:30|23279.9|23259.9|23279.9|23259.9|23279.9|23264.9|23279.9|23259.9|5
1613065960000|2021-02-11 17:52:40|23284.9||23279.9||23284.9||23279.9||3
1613065970000|2021-02-11 17:52:50|23274.9|23254.9|23274.9|23249.9|23274.9|23254.9|23274.9|23249.9|0
1613065980000|2021-02-11 17:53:00|23279.9|23254.9|23269.9|23249.9|23279.9|23254.9|23269.9|23249.9|5
1613065990000|2021-02-11 17:53:10|23264.9|23244.9|23264.9|23244.9|23264.9|23244.9|23264.9|23244.9|3
1613066000000|2021-02-11 17:53:20|23269.9|23239.9|23269.9|23249.9|23274.9|23249.9|23264.9|23239.9|3
1613066010000|2021-02-11 17:53:30|23274.9|23254.9|23269.9|23249.9|23274.9|23254.9|23269.9|23244.9|0
1613066020000|2021-02-11 17:53:40||23244.9||23244.9||23249.9||23244.9|2
1613066040000|2021-02-11 17:54:00|23274.9|23249.9|23274.9|23249.9|23274.9|23249.9|23274.9|23249.9|0
1613066050000|2021-02-11 17:54:10|23279.9|23254.9|23279.9|23254.9|23279.9|23254.9|23279.9|23249.9|0
1613066060000|2021-02-11 17:54:20|23278.9|23250.9|23279.9|23254.9|23279.9|23254.9|23278.9|23250.9|0
1613066070000|2021-02-11 17:54:30||23259.9||23259.9||23259.9||23254.9|1
1613066080000|2021-02-11 17:54:40||23254.9||23259.9||23259.9||23254.9|0
1613066090000|2021-02-11 17:54:50|23284.9||23284.9||23284.9||23284.9||2
1613066110000|2021-02-11 17:55:10||23264.9||23259.9||23264.9||23259.9|3
1613066120000|2021-02-11 17:55:20|||||||||2
1613066160000|2021-02-11 17:56:00|23279.9|23254.9|23279.9|23259.9|23284.9|23259.9|23279.9|23254.9|0
1613066170000|2021-02-11 17:56:10|23284.9||23284.9||23284.9||23284.9||3
1613066190000|2021-02-11 17:56:30|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|0
1613066200000|2021-02-11 17:56:40||23269.9||23264.9||23269.9||23264.9|2
1613066220000|2021-02-11 17:57:00|23294.9|23269.9|23294.9|23269.9|23294.9|23269.9|23294.9|23269.9|2
1613066240000|2021-02-11 17:57:20||23274.9||23269.9||23274.9||23269.9|6
1613066250000|2021-02-11 17:57:30|23289.9|23264.9|23284.9|23264.9|23289.9|23264.9|23284.9|23259.9|5
1613066260000|2021-02-11 17:57:40|23289.9||23289.9||23289.9||23289.9||0
1613066310000|2021-02-11 17:58:30|23284.9||23284.9||23284.9||23284.9||0
1613066320000|2021-02-11 17:58:40|23289.9|23259.9|23284.9|23259.9|23289.9|23259.9|23279.9|23259.9|5
1613066340000|2021-02-11 17:59:00||23264.9||23264.9||23264.9||23264.9|0
1613066350000|2021-02-11 17:59:10||23259.9||23259.9||23264.9||23259.9|0
1613066360000|2021-02-11 17:59:20||23264.9||23259.9||23264.9||23259.9|0
1613066390000|2021-02-11 17:59:50|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|10
1613066400000|2021-02-11 18:00:00|23294.9|23269.9|23289.9|23269.9|23294.9|23274.9|23284.9|23264.9|2
1613066410000|2021-02-11 18:00:10|23284.9|23264.9|23284.9|23264.9|23284.9|23264.9|23284.9|23264.9|2
1613066430000|2021-02-11 18:00:30|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|4
1613066440000|2021-02-11 18:00:40|23284.9|23264.9|23289.9|23269.9|23289.9|23269.9|23284.9|23264.9|4
1613066450000|2021-02-11 18:00:50|23284.9|23264.9|23289.9|23264.9|23289.9|23264.9|23284.9|23264.9|11
1613066460000|2021-02-11 18:01:00|23284.9|23259.9|23284.9|23259.9|23284.9|23259.9|23284.9|23259.9|0
1613066500000|2021-02-11 18:01:40|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|0
1613066520000|2021-02-11 18:02:00|23284.9|23259.9|23284.9|23259.9|23284.9|23259.9|23284.9|23259.9|0
1613066530000|2021-02-11 18:02:10|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|0
1613066540000|2021-02-11 18:02:20|23284.9|23259.9|23284.9|23259.9|23284.9|23259.9|23284.9|23259.9|0
1613066570000|2021-02-11 18:02:50||23264.9||23259.9||23264.9||23259.9|0
1613066590000|2021-02-11 18:03:10|23289.9|23264.9|23284.9|23259.9|23289.9|23264.9|23284.9|23259.9|0
1613066600000|2021-02-11 18:03:20||23264.9||23264.9||23264.9||23264.9|0
1613066610000|2021-02-11 18:03:30|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|1
1613066620000|2021-02-11 18:03:40|23294.9|23274.9|23299.9|23274.9|23299.9|23274.9|23294.9|23274.9|12
1613066640000|2021-02-11 18:04:00|23304.9|23279.9|23299.9|23274.9|23304.9|23279.9|23294.9|23274.9|5
1613066650000|2021-02-11 18:04:10|23294.9||23294.9||23294.9||23294.9||0
1613066660000|2021-02-11 18:04:20|23299.9||23299.9||23299.9||23299.9||1
1613066670000|2021-02-11 18:04:30|23294.9||23294.9||23294.9||23294.9||0
1613066680000|2021-02-11 18:04:40|23299.9|23279.9|23299.9|23279.9|23299.9|23279.9|23299.9|23279.9|0
1613066690000|2021-02-11 18:04:50|||||||||1
1613066730000|2021-02-11 18:05:30|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|7
1613066740000|2021-02-11 18:05:40|23299.9|23279.9|23304.9|23279.9|23304.9|23284.9|23299.9|23279.9|5
1613066760000|2021-02-11 18:06:00|23299.9||23304.9||23304.9||23299.9||0
1613066770000|2021-02-11 18:06:10||23284.9||23284.9||23284.9||23279.9|0
1613066780000|2021-02-11 18:06:20||23279.9||23279.9||23279.9||23279.9|2
1613066840000|2021-02-11 18:07:20||23284.9||23279.9||23284.9||23279.9|0
1613066850000|2021-02-11 18:07:30|23299.9|23274.9|23299.9|23274.9|23299.9|23274.9|23299.9|23274.9|1
1613066860000|2021-02-11 18:07:40|||||||||2
1613066880000|2021-02-11 18:08:00||23279.9||23274.9||23279.9||23274.9|0
1613066910000|2021-02-11 18:08:30||23279.9||23279.9||23279.9||23279.9|0
1613066930000|2021-02-11 18:08:50||23274.9||23274.9||23274.9||23274.9|0
1613066940000|2021-02-11 18:09:00|23294.9|23269.9|23294.9|23269.9|23294.9|23269.9|23294.9|23269.9|0
1613066970000|2021-02-11 18:09:30|23289.9||23294.9||23294.9||23289.9||0
1613066980000|2021-02-11 18:09:40|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|0
1613066990000|2021-02-11 18:09:50|23294.9|23269.9|23294.9|23269.9|23294.9|23269.9|23294.9|23269.9|0
1613067000000|2021-02-11 18:10:00|23289.9|23264.9|23289.9|23264.9|23289.9|23264.9|23284.9|23264.9|2
1613067020000|2021-02-11 18:10:20|23294.9|23269.9|23294.9|23274.9|23294.9|23274.9|23294.9|23269.9|0
1613067030000|2021-02-11 18:10:30|23289.9|23269.9|23289.9|23264.9|23289.9|23274.9|23289.9|23264.9|0
1613067050000|2021-02-11 18:10:50||23269.9||23264.9||23269.9||23264.9|0
1613067060000|2021-02-11 18:11:00|23284.9|23259.9|23284.9|23259.9|23284.9|23259.9|23284.9|23259.9|4
1613067080000|2021-02-11 18:11:20||23264.9||23259.9||23264.9||23259.9|0
1613067090000|2021-02-11 18:11:30|23279.9|23264.9|23289.9|23264.9|23289.9|23264.9|23279.9|23259.9|2
1613067120000|2021-02-11 18:12:00||23269.9||23269.9||23269.9||23269.9|0
1613067130000|2021-02-11 18:12:10|23294.9||23294.9||23294.9||23294.9||0
1613067210000|2021-02-11 18:13:30||23274.9||23269.9||23274.9||23269.9|0
1613067240000|2021-02-11 18:14:00|23299.9|23274.9|23299.9|23274.9|23299.9|23274.9|23299.9|23274.9|3
1613067250000|2021-02-11 18:14:10|23304.9|23279.9|23304.9|23284.9|23304.9|23284.9|23304.9|23279.9|1
1613067260000|2021-02-11 18:14:20|23309.9|23289.9|23309.9|23284.9|23309.9|23289.9|23309.9|23284.9|5
1613067280000|2021-02-11 18:14:40||23289.9||23289.9||23289.9||23289.9|4
1613067300000|2021-02-11 18:15:00||23284.9||23284.9||23289.9||23284.9|1
1613067320000|2021-02-11 18:15:20||23289.9||23284.9||23289.9||23284.9|0
1613067350000|2021-02-11 18:15:50||23289.9||23289.9||23289.9||23289.9|0
1613067370000|2021-02-11 18:16:10||23284.9||23289.9||23289.9||23284.9|1
1613067380000|2021-02-11 18:16:20|23314.9||23314.9||23314.9||23314.9||1
1613067400000|2021-02-11 18:16:40|23309.9||23309.9||23309.9||23309.9||0
1613067410000|2021-02-11 18:16:50|23304.9|23284.9|23309.9|23289.9|23309.9|23289.9|23304.9|23284.9|3
1613067420000|2021-02-11 18:17:00||23284.9||23284.9||23284.9||23284.9|0
1613067430000|2021-02-11 18:17:10||23289.9||23289.9||23289.9||23289.9|0
1613067440000|2021-02-11 18:17:20||23284.9||23284.9||23284.9||23284.9|0
1613067450000|2021-02-11 18:17:30||23289.9||23289.9||23289.9||23289.9|0
1613067470000|2021-02-11 18:17:50|||||||||1
1613067480000|2021-02-11 18:18:00||23284.9||23284.9||23284.9||23284.9|2
1613067490000|2021-02-11 18:18:10||23289.9||23284.9||23289.9||23284.9|3
1613067540000|2021-02-11 18:19:00||23289.9||23289.9||23289.9||23289.9|0
1613067560000|2021-02-11 18:19:20|23314.9||23314.9||23314.9||23314.9||3
1613067570000|2021-02-11 18:19:30|23319.9|23294.9|23319.9|23294.9|23319.9|23294.9|23319.9|23294.9|3
1613067580000|2021-02-11 18:19:40||23299.9||23299.9||23299.9||23299.9|4
1613067590000|2021-02-11 18:19:50||23294.9||23294.9||23294.9||23294.9|2
1613067610000|2021-02-11 18:20:10||23299.9||23299.9||23299.9||23299.9|0
1613067620000|2021-02-11 18:20:20|23324.9|23304.9|23324.9|23304.9|23324.9|23304.9|23324.9|23304.9|1
1613067630000|2021-02-11 18:20:30||23299.9||23299.9||23299.9||23299.9|3
1613067660000|2021-02-11 18:21:00|23319.9||23319.9||23319.9||23319.9||0
1613067670000|2021-02-11 18:21:10|23314.9|23294.9|23314.9|23294.9|23319.9|23294.9|23314.9|23294.9|4
1613067680000|2021-02-11 18:21:20|23319.9||23319.9||23319.9||23319.9||0
1613067690000|2021-02-11 18:21:30|||||||||1
1613067710000|2021-02-11 18:21:50||23299.9||23299.9||23299.9||23299.9|0
1613067720000|2021-02-11 18:22:00|23324.9||23324.9||23324.9||23324.9||0
1613067740000|2021-02-11 18:22:20||23304.9||23304.9||23304.9||23304.9|0
1613067750000|2021-02-11 18:22:30||23299.9||23299.9||23299.9||23299.9|1
1613067790000|2021-02-11 18:23:10|23319.9||23319.9||23319.9||23319.9||0
1613067800000|2021-02-11 18:23:20|23324.9||23324.9||23324.9||23324.9||1
1613067810000|2021-02-11 18:23:30||23304.9||23304.9||23304.9||23304.9|3
1613067910000|2021-02-11 18:25:10|23319.9|23299.9|23319.9|23294.9|23319.9|23299.9|23319.9|23294.9|5
1613068050000|2021-02-11 18:27:30||23299.9||23299.9||23299.9||23299.9|0
1613068060000|2021-02-11 18:27:40||23294.9||23294.9||23294.9||23294.9|0
1613068120000|2021-02-11 18:28:40||23299.9||23299.9||23299.9||23299.9|0
1613068140000|2021-02-11 18:29:00||23294.9||23294.9||23294.9||23294.9|0
1613068200000|2021-02-11 18:30:00|23314.9||23314.9||23314.9||23314.9||0
1613068220000|2021-02-11 18:30:20||23289.9||23289.9||23289.9||23289.9|2
1613068230000|2021-02-11 18:30:30||23294.9||23294.9||23294.9||23289.9|0
1613068240000|2021-02-11 18:30:40||23289.9||23289.9||23294.9||23289.9|0
1613068250000|2021-02-11 18:30:50||23294.9||23289.9||23294.9||23289.9|0
1613068280000|2021-02-11 18:31:20||23294.9||23294.9||23294.9||23289.9|0
1613068290000|2021-02-11 18:31:30||23289.9||23289.9||23289.9||23289.9|0
1613068300000|2021-02-11 18:31:40||23294.9||23294.9||23294.9||23294.9|0
1613068360000|2021-02-11 18:32:40|23319.9||23319.9||23319.9||23319.9||0
1613068380000|2021-02-11 18:33:00||23299.9||23299.9||23299.9||23299.9|0
1613068390000|2021-02-11 18:33:10|23324.9||23319.9||23324.9||23319.9||0
1613068400000|2021-02-11 18:33:20||23294.9||23299.9||23299.9||23294.9|0
1613068420000|2021-02-11 18:33:40|23324.9||23324.9||23324.9||23324.9||0
1613068440000|2021-02-11 18:34:00|23319.9||23319.9||23319.9||23319.9||0
1613068490000|2021-02-11 18:34:50||23294.9||23294.9||23294.9||23294.9|0
1613068500000|2021-02-11 18:35:00||23299.9||23294.9||23299.9||23294.9|0
1613068520000|2021-02-11 18:35:20||23299.9||23294.9||23299.9||23294.9|0
1613068530000|2021-02-11 18:35:30||23299.9||23299.9||23299.9||23299.9|0
1613068540000|2021-02-11 18:35:40||23294.9||23294.9||23294.9||23294.9|0
1613068560000|2021-02-11 18:36:00||23299.9||23299.9||23299.9||23299.9|0
1613068570000|2021-02-11 18:36:10|23324.9||23324.9||23324.9||23324.9||1
1613068580000|2021-02-11 18:36:20|23319.9||23319.9||23319.9||23319.9||0
1613068750000|2021-02-11 18:39:10|||||||||3
1613068800000|2021-02-11 18:40:00|23324.9||23324.9||23324.9||23324.9||1
1613068840000|2021-02-11 18:40:40|23319.9||23324.9||23324.9||23319.9||0
1613068880000|2021-02-11 18:41:20||23304.9||23304.9||23304.9||23304.9|0
1613068890000|2021-02-11 18:41:30|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|1
1613068900000|2021-02-11 18:41:40|||||||||1
1613068930000|2021-02-11 18:42:10|||||||||3
1613068940000|2021-02-11 18:42:20||23294.9||23294.9||23294.9||23294.9|1
1613068950000|2021-02-11 18:42:30|23314.9||23319.9||23319.9||23314.9||0
1613068960000|2021-02-11 18:42:40||23299.9||23294.9||23299.9||23294.9|1
1613069020000|2021-02-11 18:43:40|23314.9||23319.9||23319.9||23314.9||1
1613069030000|2021-02-11 18:43:50||23299.9||23299.9||23299.9||23299.9|0
1613069050000|2021-02-11 18:44:10||23294.9||23294.9||23294.9||23294.9|6
1613069060000|2021-02-11 18:44:20|23314.9|23299.9|23319.9|23294.9|23319.9|23299.9|23314.9|23294.9|1
1613069120000|2021-02-11 18:45:20|23314.9||23319.9||23319.9||23314.9||0
1613069140000|2021-02-11 18:45:40|23314.9||23314.9||23314.9||23314.9||0
1613069160000|2021-02-11 18:46:00||23289.9||23289.9||23289.9||23289.9|1
1613069180000|2021-02-11 18:46:20||23294.9||23294.9||23294.9||23294.9|0
1613069190000|2021-02-11 18:46:30||23289.9||23289.9||23289.9||23289.9|1
1613069270000|2021-02-11 18:47:50||23294.9||23294.9||23294.9||23294.9|0
1613069280000|2021-02-11 18:48:00|23319.9||23319.9||23319.9||23319.9||0
1613069330000|2021-02-11 18:48:50|23314.9||23314.9||23314.9||23314.9||0
1613069340000|2021-02-11 18:49:00||23289.9||23289.9||23289.9||23289.9|0
1613069380000|2021-02-11 18:49:40||23294.9||23294.9||23294.9||23294.9|0
1613069410000|2021-02-11 18:50:10|23319.9||23319.9||23319.9||23319.9||1
1613069480000|2021-02-11 18:51:20|23314.9||23319.9||23319.9||23314.9||2
1613069570000|2021-02-11 18:52:50|23314.9||23319.9||23319.9||23314.9||0
1613069580000|2021-02-11 18:53:00|23314.9||23314.9||23314.9||23314.9||0
1613069610000|2021-02-11 18:53:30|||||||||1
1613069660000|2021-02-11 18:54:20|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|4
1613069670000|2021-02-11 18:54:30|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|8
1613069700000|2021-02-11 18:55:00|23319.9||23319.9||23319.9||23319.9||1
1613069720000|2021-02-11 18:55:20|23314.9||23314.9||23314.9||23314.9||1
1613069740000|2021-02-11 18:55:40|23319.9||23314.9||23319.9||23314.9||0
1613069750000|2021-02-11 18:55:50|23319.9||23319.9||23319.9||23319.9||0
1613069770000|2021-02-11 18:56:10||23299.9||23299.9||23299.9||23299.9|2
1613069810000|2021-02-11 18:56:50|23324.9||23324.9||23324.9||23324.9||11
1613069840000|2021-02-11 18:57:20|23319.9||23319.9||23319.9||23319.9||0
1613069850000|2021-02-11 18:57:30|23324.9||23324.9||23324.9||23324.9||0
1613069880000|2021-02-11 18:58:00||23304.9||23304.9||23304.9||23304.9|0
1613069940000|2021-02-11 18:59:00|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|3
1613069970000|2021-02-11 18:59:30|23324.9||23324.9||23324.9||23324.9||4
1613069980000|2021-02-11 18:59:40|23319.9|23294.9|23319.9|23294.9|23319.9|23294.9|23319.9|23294.9|2
1613070000000|2021-02-11 19:00:00|23314.9||23314.9||23314.9||23314.9||0
1613070010000|2021-02-11 19:00:10|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|5
1613070030000|2021-02-11 19:00:30|23314.9|23294.9|23314.9|23294.9|23319.9|23294.9|23314.9|23294.9|2
1613070040000|2021-02-11 19:00:40|23319.9||23319.9||23319.9||23319.9||0
1613070070000|2021-02-11 19:01:10|23314.9||23314.9||23314.9||23314.9||0
1613070080000|2021-02-11 19:01:20||23289.9||23289.9||23294.9||23289.9|4
1613070090000|2021-02-11 19:01:30||23294.9||23289.9||23294.9||23289.9|1
1613070100000|2021-02-11 19:01:40|23309.9||23314.9||23314.9||23309.9||0
1613070110000|2021-02-11 19:01:50|23309.9||23314.9||23314.9||23309.9||1
1613070140000|2021-02-11 19:02:20||23294.9||23294.9||23294.9||23294.9|0
1613070150000|2021-02-11 19:02:30|23319.9||23319.9||23319.9||23319.9||0
1613070160000|2021-02-11 19:02:40|||||||||1
1613070170000|2021-02-11 19:02:50|23314.9||23314.9||23314.9||23314.9||0
1613070180000|2021-02-11 19:03:00|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|3
1613070240000|2021-02-11 19:04:00|||||||||2
1613070300000|2021-02-11 19:05:00|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|3
1613070310000|2021-02-11 19:05:10|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|5
1613070330000|2021-02-11 19:05:30|||||||||1
1613070360000|2021-02-11 19:06:00|23314.9||23314.9||23314.9||23314.9||1
1613070380000|2021-02-11 19:06:20|23309.9||23309.9||23309.9||23309.9||0
1613070390000|2021-02-11 19:06:30|23314.9||23314.9||23314.9||23314.9||1
1613070450000|2021-02-11 19:07:30||23294.9||23294.9||23294.9||23294.9|0
1613070510000|2021-02-11 19:08:30||23289.9||23289.9||23289.9||23289.9|0
1613070570000|2021-02-11 19:09:30|23309.9||23309.9||23309.9||23309.9||2
1613070590000|2021-02-11 19:09:50||23284.9||23284.9||23284.9||23284.9|1
1613070600000|2021-02-11 19:10:00|23304.9||23304.9||23309.9||23304.9||0
1613070610000|2021-02-11 19:10:10|23309.9||23309.9||23309.9||23309.9||0
1613070630000|2021-02-11 19:10:30|23304.9||23304.9||23304.9||23304.9||0
1613070660000|2021-02-11 19:11:00|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|23309.9|23289.9|1
1613070680000|2021-02-11 19:11:20||23284.9||23289.9||23289.9||23284.9|0
1613070690000|2021-02-11 19:11:30||23284.9||23289.9||23289.9||23284.9|0
1613070700000|2021-02-11 19:11:40||23284.9||23284.9||23284.9||23284.9|0
1613070710000|2021-02-11 19:11:50||23289.9||23289.9||23289.9||23289.9|0
1613070720000|2021-02-11 19:12:00||23284.9||23284.9||23284.9||23284.9|0
1613070730000|2021-02-11 19:12:10|23304.9||23304.9||23304.9||23304.9||0
1613070780000|2021-02-11 19:13:00|23309.9||23304.9||23309.9||23304.9||4
1613070800000|2021-02-11 19:13:20||23279.9||23279.9||23279.9||23279.9|2
1613070820000|2021-02-11 19:13:40|23299.9||23299.9||23299.9||23299.9||0
1613070830000|2021-02-11 19:13:50|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|23304.9|23279.9|6
1613070840000|2021-02-11 19:14:00||23279.9||23279.9||23279.9||23279.9|0
1613070850000|2021-02-11 19:14:10|||||||||1
1613070860000|2021-02-11 19:14:20|23299.9||23299.9||23299.9||23299.9||0
1613070870000|2021-02-11 19:14:30|23304.9||23304.9||23304.9||23304.9||0
1613070880000|2021-02-11 19:14:40||23284.9||23279.9||23284.9||23279.9|2
1613070890000|2021-02-11 19:14:50||23284.9||23284.9||23284.9||23284.9|0
1613070900000|2021-02-11 19:15:00|23299.9|23279.9|23304.9|23279.9|23304.9|23279.9|23299.9|23279.9|1
1613070910000|2021-02-11 19:15:10||23284.9||23284.9||23284.9||23284.9|0
1613070920000|2021-02-11 19:15:20||23279.9||23279.9||23279.9||23279.9|0
1613070940000|2021-02-11 19:15:40||23284.9||23284.9||23284.9||23284.9|0
1613070950000|2021-02-11 19:15:50|23309.9||23309.9||23309.9||23304.9||0
1613070960000|2021-02-11 19:16:00|23304.9||23309.9||23309.9||23304.9||0
1613071010000|2021-02-11 19:16:50|23304.9||23309.9||23309.9||23304.9||0
1613071110000|2021-02-11 19:18:30|23314.9|23289.9|23314.9|23289.9|23314.9|23289.9|23314.9|23289.9|0
1613071160000|2021-02-11 19:19:20||23294.9||23294.9||23294.9||23294.9|0
1613071170000|2021-02-11 19:19:30||23289.9||23289.9||23289.9||23289.9|1
1613071220000|2021-02-11 19:20:20||23294.9||23294.9||23294.9||23294.9|0
1613071260000|2021-02-11 19:21:00||23289.9||23289.9||23289.9||23289.9|0
1613071310000|2021-02-11 19:21:50|23309.9||23309.9||23309.9||23309.9||0
1613071320000|2021-02-11 19:22:00|23304.9|23284.9|23304.9|23279.9|23304.9|23284.9|23299.9|23279.9|1
1613071340000|2021-02-11 19:22:20|23299.9|23274.9|23299.9|23279.9|23299.9|23279.9|23299.9|23274.9|0
1613071350000|2021-02-11 19:22:30|23304.9|23284.9|23309.9|23284.9|23309.9|23284.9|23304.9|23284.9|0
1613071360000|2021-02-11 19:22:40|23304.9|23279.9|23304.9|23279.9|23304.9|23279.9|23304.9|23279.9|0
1613071370000|2021-02-11 19:22:50||23284.9||23279.9||23284.9||23279.9|0
1613071380000|2021-02-11 19:23:00||23284.9||23284.9||23284.9||23284.9|0
1613071390000|2021-02-11 19:23:10||23279.9||23279.9||23279.9||23279.9|0
1613071400000|2021-02-11 19:23:20||23284.9||23279.9||23284.9||23279.9|0
1613071410000|2021-02-11 19:23:30||23284.9||23284.9||23284.9||23284.9|0
1613071420000|2021-02-11 19:23:40|23309.9||23309.9||23309.9||23309.9||1
1613071440000|2021-02-11 19:24:00||23289.9||23289.9||23289.9||23289.9|0
1613071450000|2021-02-11 19:24:10|23314.9|23294.9|23319.9|23294.9|23319.9|23294.9|23314.9|23289.9|7
1613071460000|2021-02-11 19:24:20||23299.9||23299.9||23299.9||23299.9|5
1613071480000|2021-02-11 19:24:40|23324.9||23319.9||23324.9||23319.9||4
1613071500000|2021-02-11 19:25:00|23324.9|23304.9|23324.9|23304.9|23324.9|23304.9|23324.9|23304.9|3
1613071510000|2021-02-11 19:25:10||23299.9||23299.9||23299.9||23299.9|0
1613071550000|2021-02-11 19:25:50|||||||||1
1613071560000|2021-02-11 19:26:00|23319.9||23319.9||23319.9||23319.9||0
1613071570000|2021-02-11 19:26:10|23324.9|23304.9|23324.9|23304.9|23324.9|23304.9|23324.9|23304.9|1
1613071590000|2021-02-11 19:26:30||23299.9||23299.9||23299.9||23299.9|3
1613071620000|2021-02-11 19:27:00|23319.9|23294.9|23319.9|23294.9|23319.9|23294.9|23319.9|23294.9|4
1613071630000|2021-02-11 19:27:10|23324.9|23299.9|23324.9|23299.9|23324.9|23299.9|23324.9|23299.9|0
1613071690000|2021-02-11 19:28:10||23304.9||23299.9||23304.9||23299.9|0
1613071740000|2021-02-11 19:29:00|||||||||5
1613071790000|2021-02-11 19:29:50|23323.9|23295.9|23314.9|23299.9|23323.9|23299.9|23314.9|23295.9|0
1613071810000|2021-02-11 19:30:10|||||||||2
1613072150000|2021-02-11 19:35:50|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|5
1613072770000|2021-02-11 19:46:10|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|1
1613072830000|2021-02-11 19:47:10|||||||||2
1613073120000|2021-02-11 19:52:00|||||||||1
1613073270000|2021-02-11 19:54:30|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|1
1613073300000|2021-02-11 19:55:00|||||||||5
1613073330000|2021-02-11 19:55:30|||||||||1
1613073340000|2021-02-11 19:55:40|||||||||13
1613073470000|2021-02-11 19:57:50|||||||||1
1613073680000|2021-02-11 20:01:20|||||||||1
1613073790000|2021-02-11 20:03:10|||||||||1
1613073830000|2021-02-11 20:03:50|||||||||1
1613073850000|2021-02-11 20:04:10|||||||||1
1613073890000|2021-02-11 20:04:50|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|23324.9|23309.9|1
1613074060000|2021-02-11 20:07:40|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|2
1613074190000|2021-02-11 20:09:50|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|2
1613074220000|2021-02-11 20:10:20|||||||||7
1613074340000|2021-02-11 20:12:20|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|1
1613074410000|2021-02-11 20:13:30|||||||||3
1613074500000|2021-02-11 20:15:00|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|23344.9|23329.9|1
1613074610000|2021-02-11 20:16:50|||||||||2
1613074690000|2021-02-11 20:18:10|||||||||1
1613074700000|2021-02-11 20:18:20|||||||||1
1613074720000|2021-02-11 20:18:40|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|1
1613074740000|2021-02-11 20:19:00|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|1
1613075080000|2021-02-11 20:24:40|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|9
1613075110000|2021-02-11 20:25:10|||||||||2
1613075160000|2021-02-11 20:26:00|||||||||5
1613075180000|2021-02-11 20:26:20|||||||||1
1613075230000|2021-02-11 20:27:10|||||||||3
1613075320000|2021-02-11 20:28:40|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|13
1613075330000|2021-02-11 20:28:50|||||||||1
1613075380000|2021-02-11 20:29:40|||||||||1
1613075390000|2021-02-11 20:29:50|||||||||1
1613075400000|2021-02-11 20:30:00|||||||||1
1613075410000|2021-02-11 20:30:10|23364.9|23349.9|23354.9|23339.9|23364.9|23349.9|23354.9|23339.9|3
1613075440000|2021-02-11 20:30:40|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|3
1613075500000|2021-02-11 20:31:40|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|14
1613075510000|2021-02-11 20:31:50|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|1
1613075590000|2021-02-11 20:33:10|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|1
1613075600000|2021-02-11 20:33:20|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|1
1613075650000|2021-02-11 20:34:10|||||||||3
1613075670000|2021-02-11 20:34:30|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|2
1613075700000|2021-02-11 20:35:00|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|3
1613075710000|2021-02-11 20:35:10|||||||||3
1613075800000|2021-02-11 20:36:40|23364.9|23349.9|23369.9|23354.9|23369.9|23354.9|23364.9|23349.9|2
1613075830000|2021-02-11 20:37:10|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|3
1613075840000|2021-02-11 20:37:20|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|2
1613075850000|2021-02-11 20:37:30|||||||||3
1613075890000|2021-02-11 20:38:10|23359.9|23344.9|23364.9|23349.9|23364.9|23349.9|23359.9|23344.9|4
1613075930000|2021-02-11 20:38:50|||||||||1
1613076010000|2021-02-11 20:40:10|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|4
1613076050000|2021-02-11 20:40:50|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|2
1613076080000|2021-02-11 20:41:20|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|23369.9|23354.9|1
1613076100000|2021-02-11 20:41:40|||||||||1
1613076110000|2021-02-11 20:41:50|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|1
1613076180000|2021-02-11 20:43:00|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|2
1613076320000|2021-02-11 20:45:20|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|2
1613076490000|2021-02-11 20:48:10|23354.9|23339.9|23364.9|23349.9|23364.9|23349.9|23354.9|23339.9|2
1613076500000|2021-02-11 20:48:20|||||||||3
1613076520000|2021-02-11 20:48:40|||||||||1
1613076630000|2021-02-11 20:50:30|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|1
1613076690000|2021-02-11 20:51:30|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|5
1613076710000|2021-02-11 20:51:50|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|10
1613076720000|2021-02-11 20:52:00|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|4
1613076730000|2021-02-11 20:52:10|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|23349.9|23334.9|1
1613076750000|2021-02-11 20:52:30|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|1
1613076810000|2021-02-11 20:53:30|||||||||2
1613076840000|2021-02-11 20:54:00|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|1
1613076940000|2021-02-11 20:55:40|||||||||1
1613076970000|2021-02-11 20:56:10|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|23354.9|23339.9|1
1613077180000|2021-02-11 20:59:40|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|23364.9|23349.9|2
1613077190000|2021-02-11 20:59:50|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|1
1613077200000|2021-02-11 21:00:00|23373.1|23333.1|23361|23321|23373.1|23333.1|23359.9|23319.9|0
1613077210000|2021-02-11 21:00:10|23362|23322|23358.2|23318.2|23363.3|23323.3|23358.2|23318.2|0
1613077220000|2021-02-11 21:00:20|23357.9|23317.9|23356.4|23316.4|23357.9|23317.9|23355.1|23315.1|0
1613077230000|2021-02-11 21:00:30|23356.6|23316.6|23360.7|23320.7|23360.7|23320.7|23356.4|23316.4|0
1613077240000|2021-02-11 21:00:40|23360.5|23320.5|23359.5|23319.5|23360.7|23320.7|23359.5|23319.5|0
1613077250000|2021-02-11 21:00:50|23359.2|23319.2|23358.2|23318.2|23359.5|23319.5|23356.4|23316.4|0
1613077260000|2021-02-11 21:01:00|23357.9|23317.9|23352.5|23312.5|23357.9|23317.9|23352.5|23312.5|0
1613077270000|2021-02-11 21:01:10|23352.3|23312.3|23349.8|23309.8|23352.5|23312.5|23349.8|23309.8|0
1613077280000|2021-02-11 21:01:20|23349.9|23309.9|23349.8|23309.8|23351|23311|23349.8|23309.8|0
1613077290000|2021-02-11 21:01:30|23350|23310|23353.6|23313.6|23353.6|23313.6|23350|23310|0
1613077300000|2021-02-11 21:01:40|23353.4|23313.4|23353.6|23313.6|23353.6|23313.6|23352.3|23312.3|0
1613077310000|2021-02-11 21:01:50|23353.8|23313.8|23356.4|23316.4|23358|23318|23353.8|23313.8|0
1613077320000|2021-02-11 21:02:00|23358|23318|23356.2|23316.2|23359.3|23319.3|23356.2|23316.2|0
1613077330000|2021-02-11 21:02:10|23356.4|23316.4|23352.3|23312.3|23358|23318|23352.3|23312.3|0
1613077340000|2021-02-11 21:02:20|23352.6|23312.6|23353.6|23313.6|23353.6|23313.6|23352.6|23312.6|0
1613077350000|2021-02-11 21:02:30|23353.8|23313.8|23352.3|23312.3|23354.9|23314.9|23352.3|23312.3|0
1613077360000|2021-02-11 21:02:40|23352.2|23312.2|23352.3|23312.3|23352.3|23312.3|23351.7|23311.7|0
1613077370000|2021-02-11 21:02:50|23352.6|23312.6|23353|23313|23353.6|23313.6|23352.3|23312.3|0
1613077380000|2021-02-11 21:03:00|23353.1|23313.1|23353.6|23313.6|23354.9|23314.9|23353|23313|0
1613077390000|2021-02-11 21:03:10|23353.4|23313.4|23351.7|23311.7|23353.4|23313.4|23351|23311|0
1613077400000|2021-02-11 21:03:20|23351.6|23311.6|23351|23311|23351.6|23311.6|23351|23311|0
1613077410000|2021-02-11 21:03:30|23351.3|23311.3|23352.3|23312.3|23353.6|23313.6|23351.3|23311.3|0
1613077420000|2021-02-11 21:03:40|23352.6|23312.6|23353.6|23313.6|23354.9|23314.9|23352.6|23312.6|0
1613077430000|2021-02-11 21:03:50|23353.7|23313.7|23353.6|23313.6|23354.9|23314.9|23353.6|23313.6|0
1613077440000|2021-02-11 21:04:00|23353.4|23313.4|23356.2|23316.2|23356.2|23316.2|23352.3|23312.3|0
1613077450000|2021-02-11 21:04:10|23356.1|23316.1|23354.9|23314.9|23356.2|23316.2|23354.9|23314.9|0
1613077460000|2021-02-11 21:04:20|23354.8|23314.8|23353.6|23313.6|23354.9|23314.9|23353.6|23313.6|0
1613077470000|2021-02-11 21:04:30|23353.4|23313.4|23351|23311|23353.6|23313.6|23351|23311|0
1613077480000|2021-02-11 21:04:40|23350.8|23310.8|23349.8|23309.8|23352.3|23312.3|23349.8|23309.8|0
1613077490000|2021-02-11 21:04:50|23349.5|23309.5|23348.3|23308.3|23349.5|23309.5|23347|23307|0
1613077500000|2021-02-11 21:05:00|23348.5|23308.5|23348.3|23308.3|23349.6|23309.6|23348.3|23308.3|0
1613077510000|2021-02-11 21:05:10|23348.5|23308.5|23349.6|23309.6|23349.6|23309.6|23348.3|23308.3|0
1613077520000|2021-02-11 21:05:20|23349.8|23309.8|23349.6|23309.6|23350.9|23310.9|23349.6|23309.6|0
1613077530000|2021-02-11 21:05:30|23349.5|23309.5|23349.6|23309.6|23349.6|23309.6|23347.7|23307.7|0
1613077550000|2021-02-11 21:05:50|23349.4|23309.4|23349.6|23309.6|23349.6|23309.6|23348.3|23308.3|0
1613077560000|2021-02-11 21:06:00|23349.4|23309.4|23348.3|23308.3|23349.6|23309.6|23348.3|23308.3|0
1613077580000|2021-02-11 21:06:20|23348.1|23308.1|23345.7|23305.7|23348.1|23308.1|23345.7|23305.7|0
1613077590000|2021-02-11 21:06:30|23346|23306|23347|23307|23347|23307|23345.7|23305.7|0
1613077600000|2021-02-11 21:06:40|23346.8|23306.8|23344.5|23304.5|23346.8|23306.8|23344.5|23304.5|0
1613077610000|2021-02-11 21:06:50|23344.7|23304.7|23345.7|23305.7|23345.7|23305.7|23344.7|23304.7|0
1613077620000|2021-02-11 21:07:00|23345.5|23305.5|23345.7|23305.7|23345.7|23305.7|23344.5|23304.5|0
1613077630000|2021-02-11 21:07:10|23345.5|23305.5|23344.5|23304.5|23345.5|23305.5|23344.5|23304.5|0
1613077640000|2021-02-11 21:07:20|23344.2|23304.2|23342.6|23302.6|23344.2|23304.2|23342.6|23302.6|0
1613077670000|2021-02-11 21:07:50|23342.4|23302.4|23341.4|23301.4|23342.6|23302.6|23341.4|23301.4|0
1613077680000|2021-02-11 21:08:00|23341.5|23301.5|23341.4|23301.4|23344.5|23304.5|23341.4|23301.4|0
1613077690000|2021-02-11 21:08:10|23341.1|23301.1|23340.1|23300.1|23341.1|23301.1|23340.1|23300.1|0
1613077700000|2021-02-11 21:08:20|23340.2|23300.2|23336.1|23296.1|23340.7|23300.7|23336.1|23296.1|0
1613077710000|2021-02-11 21:08:30|23335.8|23295.8|23338.6|23298.6|23338.6|23298.6|23334.8|23294.8|0
1613077720000|2021-02-11 21:08:40|23338.5|23298.5|23341.2|23301.2|23341.2|23301.2|23338|23298|0
1613077730000|2021-02-11 21:08:50|23341|23301|23339.9|23299.9|23341|23301|23339.9|23299.9|0
1613077740000|2021-02-11 21:09:00|23340.1|23300.1|23342.5|23302.5|23342.5|23302.5|23339.9|23299.9|0
1613077750000|2021-02-11 21:09:10|23342.7|23302.7|23342.5|23302.5|23344.3|23304.3|23342.5|23302.5|0
1613077760000|2021-02-11 21:09:20|23342.7|23302.7|23344.3|23304.3|23344.3|23304.3|23342.5|23302.5|0
1613077770000|2021-02-11 21:09:30|23344.1|23304.1|23342.5|23302.5|23344.3|23304.3|23342.5|23302.5|0
1613077780000|2021-02-11 21:09:40|23342.6|23302.6|23342.5|23302.5|23344.3|23304.3|23342.5|23302.5|0
1613077790000|2021-02-11 21:09:50|23342.2|23302.2|23342.5|23302.5|23342.5|23302.5|23341.2|23301.2|0
1613077800000|2021-02-11 21:10:00|23342.9|23302.9|23346.8|23306.8|23346.8|23306.8|23342.9|23302.9|0
1613077810000|2021-02-11 21:10:10|23346.6|23306.6|23345.6|23305.6|23346.8|23306.8|23345.6|23305.6|0
1613077820000|2021-02-11 21:10:20|23345.8|23305.8|23345.6|23305.6|23346.8|23306.8|23345.6|23305.6|0
1613077830000|2021-02-11 21:10:30|23345.3|23305.3|23344.3|23304.3|23345.6|23305.6|23344.3|23304.3|0
1613077840000|2021-02-11 21:10:40|23344.1|23304.1|23342.5|23302.5|23344.1|23304.1|23342.5|23302.5|0
1613077860000|2021-02-11 21:11:00|23342.7|23302.7|23342.5|23302.5|23344.3|23304.3|23342.5|23302.5|0
1613077870000|2021-02-11 21:11:10|23342.2|23302.2|23341.2|23301.2|23342.2|23302.2|23341.2|23301.2|0
1613077890000|2021-02-11 21:11:30|23341.3|23301.3|23341.2|23301.2|23342.5|23302.5|23341.2|23301.2|0
1613077900000|2021-02-11 21:11:40|23341.4|23301.4|23344.3|23304.3|23344.3|23304.3|23341.4|23301.4|0
1613077910000|2021-02-11 21:11:50|23344.5|23304.5|23346.8|23306.8|23346.8|23306.8|23344.5|23304.5|0
1613077920000|2021-02-11 21:12:00|23347.1|23307.1|23347.5|23307.5|23348.1|23308.1|23346.8|23306.8|0
1613077930000|2021-02-11 21:12:10|23347.4|23307.4|23345.6|23305.6|23347.4|23307.4|23345.6|23305.6|0
1613077940000|2021-02-11 21:12:20|23345.3|23305.3|23344.3|23304.3|23345.3|23305.3|23344.3|23304.3|0
1613077950000|2021-02-11 21:12:30|23344.1|23304.1|23341.2|23301.2|23344.1|23304.1|23341.2|23301.2|0
1613077960000|2021-02-11 21:12:40|23341|23301|23339.9|23299.9|23341|23301|23339.9|23299.9|0
1613077970000|2021-02-11 21:12:50|23340.1|23300.1|23341.2|23301.2|23341.2|23301.2|23340.1|23300.1|0
1613077980000|2021-02-11 21:13:00|23341|23301|23339.9|23299.9|23341|23301|23339.9|23299.9|0
1613077990000|2021-02-11 21:13:10|23339.7|23299.7|23339.9|23299.9|23339.9|23299.9|23338.6|23298.6|0
1613078000000|2021-02-11 21:13:20|23339.8|23299.8|23336.1|23296.1|23339.8|23299.8|23336.1|23296.1|0
1613078010000|2021-02-11 21:13:30|23335.8|23295.8|23336.1|23296.1|23337.3|23297.3|23334.8|23294.8|0
1613078020000|2021-02-11 21:13:40|23336.3|23296.3|23340.5|23300.5|23341.2|23301.2|23336.3|23296.3|0
1613078030000|2021-02-11 21:13:50|23340.4|23300.4|23339.9|23299.9|23341.2|23301.2|23338.6|23298.6|0
1613078040000|2021-02-11 21:14:00|23340.4|23300.4|23342.6|23302.6|23342.6|23302.6|23339.9|23299.9|0
1613078050000|2021-02-11 21:14:10|23343.1|23303.1|23346.8|23306.8|23349.4|23309.4|23343.1|23303.1|0
1613078060000|2021-02-11 21:14:20|23347.1|23307.1|23349.4|23309.4|23350.7|23310.7|23347.1|23307.1|0
1613078070000|2021-02-11 21:14:30|23349.6|23309.6|23350.7|23310.7|23350.7|23310.7|23349.4|23309.4|0
1613078080000|2021-02-11 21:14:40|23350.5|23310.5|23350.7|23310.7|23350.7|23310.7|23348.1|23308.1|0
1613078090000|2021-02-11 21:14:50|23350.8|23310.8|23350.8|23310.8|23352.6|23312.6|23350.1|23310.1|0
1613078100000|2021-02-11 21:15:00|23350.6|23310.6|23350.1|23310.1|23350.6|23310.6|23349.5|23309.5|0
1613078110000|2021-02-11 21:15:10|23349|23309|23348.5|23308.5|23349|23309|23347.4|23307.4|0
1613078120000|2021-02-11 21:15:20|23347.9|23307.9|23348.5|23308.5|23348.5|23308.5|23347.9|23307.9|0
1613078130000|2021-02-11 21:15:30|23347.9|23307.9|23347.9|23307.9|23347.9|23307.9|23347.4|23307.4|0
1613078140000|2021-02-11 21:15:40|23348.5|23308.5|23347.9|23307.9|23348.5|23308.5|23347.9|23307.9|0
1613078150000|2021-02-11 21:15:50|23348.5|23308.5|23348.5|23308.5|23348.5|23308.5|23348.5|23308.5|0
1613078160000|2021-02-11 21:16:00|23347.9|23307.9|23348.5|23308.5|23348.5|23308.5|23347.9|23307.9|0
1613078170000|2021-02-11 21:16:10|23347.9|23307.9|23348.5|23308.5|23348.5|23308.5|23347.9|23307.9|0
1613078260000|2021-02-11 21:17:40|23349|23309|23349|23309|23349|23309|23348.5|23308.5|0
1613078280000|2021-02-11 21:18:00|23349.5|23309.5|23349|23309|23349.5|23309.5|23349|23309|0
1613078290000|2021-02-11 21:18:10|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|0
1613078310000|2021-02-11 21:18:30|23349|23309|23349|23309|23349|23309|23349|23309|0
1613078340000|2021-02-11 21:19:00|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|0
1613078350000|2021-02-11 21:19:10|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1613078420000|2021-02-11 21:20:20|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1613078430000|2021-02-11 21:20:30|23350.1|23310.1|23349.5|23309.5|23350.1|23310.1|23349.5|23309.5|0
1613078440000|2021-02-11 21:20:40|23349|23309|23349.5|23309.5|23349.5|23309.5|23349|23309|0
1613078450000|2021-02-11 21:20:50|23349|23309|23349.5|23309.5|23349.5|23309.5|23349|23309|0
1613078460000|2021-02-11 21:21:00|23349|23309|23350.1|23310.1|23350.1|23310.1|23349|23309|0
1613078470000|2021-02-11 21:21:10|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|0
1613078480000|2021-02-11 21:21:20|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1613078490000|2021-02-11 21:21:30|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|0
1613078500000|2021-02-11 21:21:40|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1613078510000|2021-02-11 21:21:50|23349.5|23309.5|23349|23309|23349.5|23309.5|23349|23309|0
1613078520000|2021-02-11 21:22:00|23349.5|23309.5|23349.5|23309.5|23350.1|23310.1|23349.5|23309.5|0
1613078530000|2021-02-11 21:22:10|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1613078540000|2021-02-11 21:22:20|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|0
1613078550000|2021-02-11 21:22:30|23349|23309|23349.5|23309.5|23349.5|23309.5|23349|23309|0
1613078560000|2021-02-11 21:22:40|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23349.5|23309.5|0
1613078570000|2021-02-11 21:22:50|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|0
1613078590000|2021-02-11 21:23:10|23349|23309|23349.5|23309.5|23350.1|23310.1|23349|23309|0
1613078600000|2021-02-11 21:23:20|23349|23309|23349.5|23309.5|23349.5|23309.5|23349|23309|0
1613078620000|2021-02-11 21:23:40|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1613078630000|2021-02-11 21:23:50|23350.6|23310.6|23350.1|23310.1|23350.6|23310.6|23350.1|23310.1|0
1613078640000|2021-02-11 21:24:00|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1613078670000|2021-02-11 21:24:30|23351.1|23311.1|23350.1|23310.1|23351.1|23311.1|23350.1|23310.1|0
1613078680000|2021-02-11 21:24:40|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1613078690000|2021-02-11 21:24:50|23350.1|23310.1|23350.6|23310.6|23350.6|23310.6|23350.1|23310.1|0
1613078700000|2021-02-11 21:25:00|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1613078710000|2021-02-11 21:25:10|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1613078730000|2021-02-11 21:25:30|23350.1|23310.1|23350.1|23310.1|23350.6|23310.6|23350.1|23310.1|0
1613078750000|2021-02-11 21:25:50|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1613078760000|2021-02-11 21:26:00|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1613078890000|2021-02-11 21:28:10|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|23349.5|23309.5|0
1613078900000|2021-02-11 21:28:20|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1613079000000|2021-02-11 21:30:00|23350.3|23310.3|23352.6|23312.6|23352.6|23312.6|23348.8|23308.8|0
1613079010000|2021-02-11 21:30:10|23352.8|23312.8|23352.6|23312.6|23353.9|23313.9|23352.6|23312.6|0
1613079020000|2021-02-11 21:30:20|23352.8|23312.8|23351.3|23311.3|23353.9|23313.9|23351.3|23311.3|0
1613079030000|2021-02-11 21:30:30|23351.1|23311.1|23348.8|23308.8|23351.1|23311.1|23348.8|23308.8|0
1613079040000|2021-02-11 21:30:40|23349|23309|23351.3|23311.3|23351.3|23311.3|23348.8|23308.8|0
1613079060000|2021-02-11 21:31:00|23351.6|23311.6|23352.6|23312.6|23352.6|23312.6|23351.6|23311.6|0
1613079070000|2021-02-11 21:31:10|23352.4|23312.4|23351.3|23311.3|23352.4|23312.4|23351.3|23311.3|0
1613079090000|2021-02-11 21:31:30|23351.1|23311.1|23350.1|23310.1|23351.3|23311.3|23350.1|23310.1|0
1613079100000|2021-02-11 21:31:40|23350.3|23310.3|23351.3|23311.3|23351.3|23311.3|23350.1|23310.1|0
1613079120000|2021-02-11 21:32:00|23351.6|23311.6|23351.3|23311.3|23352.6|23312.6|23351.3|23311.3|0
1613079130000|2021-02-11 21:32:10|23351.1|23311.1|23350.1|23310.1|23351.1|23311.1|23350.1|23310.1|0
1613079140000|2021-02-11 21:32:20|23349.8|23309.8|23348.8|23308.8|23349.8|23309.8|23348.8|23308.8|0
1613079150000|2021-02-11 21:32:30|23348.5|23308.5|23347.5|23307.5|23348.5|23308.5|23347.5|23307.5|0
1613079160000|2021-02-11 21:32:40|23347.9|23307.9|23351.3|23311.3|23351.3|23311.3|23347.9|23307.9|0
1613079170000|2021-02-11 21:32:50|23351.1|23311.1|23350.1|23310.1|23351.1|23311.1|23350.1|23310.1|0
1613079190000|2021-02-11 21:33:10|23349.8|23309.8|23350.1|23310.1|23350.1|23310.1|23348.8|23308.8|0
1613079210000|2021-02-11 21:33:30|23349.8|23309.8|23348.8|23308.8|23349.8|23309.8|23348.8|23308.8|0
1613079220000|2021-02-11 21:33:40|23349|23309|23350.1|23310.1|23350.1|23310.1|23349|23309|0
1613079250000|2021-02-11 21:34:10|23349.8|23309.8|23348.8|23308.8|23349.8|23309.8|23348.8|23308.8|0
1613079260000|2021-02-11 21:34:20|23348.5|23308.5|23347.5|23307.5|23348.5|23308.5|23347.5|23307.5|0
1613079270000|2021-02-11 21:34:30|23347.3|23307.3|23347.5|23307.5|23347.5|23307.5|23346.2|23306.2|0
1613079280000|2021-02-11 21:34:40|23347.3|23307.3|23346.2|23306.2|23347.5|23307.5|23346.2|23306.2|0
1613079290000|2021-02-11 21:34:50|23346.4|23306.4|23344.9|23304.9|23347.5|23307.5|23344.9|23304.9|0
1613079300000|2021-02-11 21:35:00|23345.1|23305.1|23344.9|23304.9|23346.2|23306.2|23344.9|23304.9|0
1613079310000|2021-02-11 21:35:10|23345.1|23305.1|23347.5|23307.5|23347.5|23307.5|23345.1|23305.1|0
1613079320000|2021-02-11 21:35:20|23347.3|23307.3|23347.5|23307.5|23347.5|23307.5|23346.2|23306.2|0
1613079330000|2021-02-11 21:35:30|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|0
1613079340000|2021-02-11 21:35:40|23348.8|23308.8|23348.8|23308.8|23348.8|23308.8|23347.5|23307.5|0
1613079360000|2021-02-11 21:36:00|23349.2|23309.2|23352.6|23312.6|23352.6|23312.6|23349.2|23309.2|0
1613079370000|2021-02-11 21:36:10|23352.8|23312.8|23352.6|23312.6|23353.9|23313.9|23352.6|23312.6|0
1613079380000|2021-02-11 21:36:20|23352.4|23312.4|23352.6|23312.6|23352.6|23312.6|23351.3|23311.3|0
1613079420000|2021-02-11 21:37:00|23352.8|23312.8|23352.6|23312.6|23353.9|23313.9|23352.6|23312.6|0
1613079440000|2021-02-11 21:37:20|23352.4|23312.4|23351.3|23311.3|23352.6|23312.6|23351.3|23311.3|0
1613079460000|2021-02-11 21:37:40|23351.1|23311.1|23352.6|23312.6|23352.6|23312.6|23350.1|23310.1|0
1613079470000|2021-02-11 21:37:50|23352.4|23312.4|23351.3|23311.3|23352.4|23312.4|23351.3|23311.3|0
1613079480000|2021-02-11 21:38:00|23351.1|23311.1|23352.6|23312.6|23352.6|23312.6|23350.1|23310.1|0
1613079490000|2021-02-11 21:38:10|23352.4|23312.4|23350.1|23310.1|23352.4|23312.4|23350.1|23310.1|0
1613079500000|2021-02-11 21:38:20|23349.8|23309.8|23347.5|23307.5|23349.8|23309.8|23347.5|23307.5|0
1613079510000|2021-02-11 21:38:30|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|0
1613079520000|2021-02-11 21:38:40|23348.8|23308.8|23347.5|23307.5|23348.8|23308.8|23346.2|23306.2|0
1613079530000|2021-02-11 21:38:50|23347.3|23307.3|23346.2|23306.2|23347.3|23307.3|23346.2|23306.2|0
1613079550000|2021-02-11 21:39:10|23346|23306|23344.9|23304.9|23346|23306|23344.9|23304.9|0
1613079560000|2021-02-11 21:39:20|23345.1|23305.1|23346.2|23306.2|23346.2|23306.2|23345.1|23305.1|0
1613079570000|2021-02-11 21:39:30|23346|23306|23346.2|23306.2|23346.2|23306.2|23344.9|23304.9|0
1613079600000|2021-02-11 21:40:00|23346|23306|23343.1|23303.1|23346|23306|23343.1|23303.1|0
1613079610000|2021-02-11 21:40:10|23342.9|23302.9|23341.8|23301.8|23342.9|23302.9|23341.8|23301.8|0
1613079620000|2021-02-11 21:40:20|23342.1|23302.1|23339.3|23299.3|23343.1|23303.1|23339.3|23299.3|0
1613079630000|2021-02-11 21:40:30|23339.5|23299.5|23339.3|23299.3|23340.5|23300.5|23339.3|23299.3|0
1613079640000|2021-02-11 21:40:40|23339|23299|23339.3|23299.3|23340.5|23300.5|23338|23298|0
1613079650000|2021-02-11 21:40:50|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613079660000|2021-02-11 21:41:00|23340.3|23300.3|23339.3|23299.3|23340.3|23300.3|23339.3|23299.3|0
1613079680000|2021-02-11 21:41:20|23339|23299|23338|23298|23339|23299|23338|23298|0
1613079690000|2021-02-11 21:41:30|23337.8|23297.8|23338|23298|23339.3|23299.3|23336.7|23296.7|0
1613079700000|2021-02-11 21:41:40|23338.2|23298.2|23339.3|23299.3|23340.5|23300.5|23338|23298|0
1613079710000|2021-02-11 21:41:50|23339.5|23299.5|23339.3|23299.3|23340.5|23300.5|23339.3|23299.3|0
1613079720000|2021-02-11 21:42:00|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613079730000|2021-02-11 21:42:10|23340.3|23300.3|23339.3|23299.3|23340.3|23300.3|23339.3|23299.3|0
1613079740000|2021-02-11 21:42:20|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613079760000|2021-02-11 21:42:40|23340.8|23300.8|23341.8|23301.8|23341.8|23301.8|23340.8|23300.8|0
1613079770000|2021-02-11 21:42:50|23341.4|23301.4|23339.3|23299.3|23341.4|23301.4|23339.3|23299.3|0
1613079800000|2021-02-11 21:43:20|23339|23299|23338|23298|23339|23299|23338|23298|0
1613079810000|2021-02-11 21:43:30|23338.2|23298.2|23339.3|23299.3|23339.3|23299.3|23338|23298|0
1613079820000|2021-02-11 21:43:40|23339|23299|23338|23298|23339|23299|23338|23298|0
1613079830000|2021-02-11 21:43:50|23337.8|23297.8|23336.7|23296.7|23338|23298|23336.7|23296.7|0
1613079840000|2021-02-11 21:44:00|23336.9|23296.9|23339.3|23299.3|23339.3|23299.3|23336.9|23296.9|0
1613079850000|2021-02-11 21:44:10|23339|23299|23338|23298|23339|23299|23336.7|23296.7|0
1613079860000|2021-02-11 21:44:20|23337.8|23297.8|23336.7|23296.7|23338|23298|23336.7|23296.7|0
1613079870000|2021-02-11 21:44:30|23336.9|23296.9|23338|23298|23338|23298|23336.9|23296.9|0
1613079880000|2021-02-11 21:44:40|23338.2|23298.2|23338|23298|23339.3|23299.3|23338|23298|0
1613079890000|2021-02-11 21:44:50|23338.2|23298.2|23338|23298|23339.3|23299.3|23338|23298|0
1613079900000|2021-02-11 21:45:00|23338.2|23298.2|23338|23298|23339.3|23299.3|23338|23298|0
1613079910000|2021-02-11 21:45:10|23337.8|23297.8|23336.7|23296.7|23337.8|23297.8|23336.7|23296.7|0
1613079920000|2021-02-11 21:45:20|23336.9|23296.9|23336.7|23296.7|23338|23298|23336.7|23296.7|0
1613079940000|2021-02-11 21:45:40|23336.9|23296.9|23338|23298|23338|23298|23336.9|23296.9|0
1613079950000|2021-02-11 21:45:50|23337.8|23297.8|23336.7|23296.7|23337.8|23297.8|23336.7|23296.7|0
1613079960000|2021-02-11 21:46:00|23336.5|23296.5|23336.5|23296.5|23336.5|23296.5|23336.5|23296.5|0
1613079970000|2021-02-11 21:46:10|23335.4|23295.4|23335.4|23295.4|23335.4|23295.4|23335.4|23295.4|0
1613079990000|2021-02-11 21:46:30|23335.6|23295.6|23336.7|23296.7|23336.7|23296.7|23335.6|23295.6|0
1613080000000|2021-02-11 21:46:40|23336.5|23296.5|23333.7|23293.7|23336.7|23296.7|23333.7|23293.7|0
1613080010000|2021-02-11 21:46:50|23333.4|23293.4|23332.4|23292.4|23333.7|23293.7|23332.4|23292.4|0
1613080020000|2021-02-11 21:47:00|23332.6|23292.6|23333.7|23293.7|23333.7|23293.7|23332.4|23292.4|0
1613080030000|2021-02-11 21:47:10|23333.9|23293.9|23333.7|23293.7|23334.9|23294.9|23333.7|23293.7|0
1613080060000|2021-02-11 21:47:40|23333.9|23293.9|23334.9|23294.9|23334.9|23294.9|23333.7|23293.7|0
1613080110000|2021-02-11 21:48:30|23334.7|23294.7|23334.9|23294.9|23334.9|23294.9|23333.7|23293.7|0
1613080120000|2021-02-11 21:48:40|23335.2|23295.2|23336.2|23296.2|23336.2|23296.2|23335.2|23295.2|0
1613080130000|2021-02-11 21:48:50|23336|23296|23334.9|23294.9|23336.2|23296.2|23334.9|23294.9|0
1613080140000|2021-02-11 21:49:00|23334.7|23294.7|23333.7|23293.7|23334.9|23294.9|23333.7|23293.7|0
1613080160000|2021-02-11 21:49:20|23333.9|23293.9|23336.2|23296.2|23336.2|23296.2|23333.9|23293.9|0
1613080170000|2021-02-11 21:49:30|23336|23296|23334.9|23294.9|23336|23296|23334.9|23294.9|0
1613080180000|2021-02-11 21:49:40|23335.2|23295.2|23336.2|23296.2|23336.2|23296.2|23334.9|23294.9|0
1613080190000|2021-02-11 21:49:50|23336|23296|23334.9|23294.9|23336|23296|23333.7|23293.7|0
1613080200000|2021-02-11 21:50:00|23334.7|23294.7|23332.4|23292.4|23334.9|23294.9|23332.4|23292.4|0
1613080210000|2021-02-11 21:50:10|23332.6|23292.6|23333.7|23293.7|23333.7|23293.7|23332.6|23292.6|0
1613080240000|2021-02-11 21:50:40|23333.9|23293.9|23334.9|23294.9|23334.9|23294.9|23333.9|23293.9|0
1613080250000|2021-02-11 21:50:50|23334.7|23294.7|23333.7|23293.7|23334.7|23294.7|23333.7|23293.7|0
1613080270000|2021-02-11 21:51:10|23333.4|23293.4|23333.7|23293.7|23333.7|23293.7|23332.4|23292.4|0
1613080280000|2021-02-11 21:51:20|23333.4|23293.4|23332.4|23292.4|23333.4|23293.4|23332.4|23292.4|0
1613080300000|2021-02-11 21:51:40|23332.6|23292.6|23332.4|23292.4|23333.7|23293.7|23332.4|23292.4|0
1613080310000|2021-02-11 21:51:50|23332.6|23292.6|23333.7|23293.7|23334.9|23294.9|23332.6|23292.6|0
1613080320000|2021-02-11 21:52:00|23333.9|23293.9|23333.7|23293.7|23334.9|23294.9|23333.7|23293.7|0
1613080330000|2021-02-11 21:52:10|23333.9|23293.9|23334.9|23294.9|23334.9|23294.9|23333.9|23293.9|0
1613080340000|2021-02-11 21:52:20|23335.2|23295.2|23336.2|23296.2|23336.2|23296.2|23335.2|23295.2|0
1613080350000|2021-02-11 21:52:30|23336.5|23296.5|23337.5|23297.5|23337.5|23297.5|23336.5|23296.5|0
1613080360000|2021-02-11 21:52:40|23337.3|23297.3|23337.5|23297.5|23337.5|23297.5|23336.2|23296.2|0
1613080370000|2021-02-11 21:52:50|23337.3|23297.3|23336.2|23296.2|23337.5|23297.5|23336.2|23296.2|0
1613080380000|2021-02-11 21:53:00|23336.5|23296.5|23336.5|23296.5|23337.5|23297.5|23336.2|23296.2|0
1613080390000|2021-02-11 21:53:10|23337.5|23297.5|23337.5|23297.5|23337.5|23297.5|23337.5|23297.5|0
1613080410000|2021-02-11 21:53:30|23337.3|23297.3|23337.5|23297.5|23337.5|23297.5|23336.2|23296.2|0
1613080420000|2021-02-11 21:53:40|23337.3|23297.3|23337.5|23297.5|23337.5|23297.5|23336.2|23296.2|0
1613080430000|2021-02-11 21:53:50|23337.3|23297.3|23336.2|23296.2|23337.5|23297.5|23336.2|23296.2|0
1613080440000|2021-02-11 21:54:00|23336|23296|23334.9|23294.9|23336|23296|23334.9|23294.9|0
1613080450000|2021-02-11 21:54:10|23334.7|23294.7|23332.4|23292.4|23334.7|23294.7|23332.4|23292.4|0
1613080460000|2021-02-11 21:54:20|23332.6|23292.6|23333.7|23293.7|23333.7|23293.7|23332.6|23292.6|0
1613080480000|2021-02-11 21:54:40|23333.4|23293.4|23332.4|23292.4|23333.4|23293.4|23332.4|23292.4|0
1613080490000|2021-02-11 21:54:50|23332.6|23292.6|23333.7|23293.7|23333.7|23293.7|23332.4|23292.4|0
1613080500000|2021-02-11 21:55:00|23333.4|23293.4|23331.1|23291.1|23333.4|23293.4|23331.1|23291.1|0
1613080510000|2021-02-11 21:55:10|23330.9|23290.9|23330.9|23290.9|23331.1|23291.1|23329.3|23289.3|0
1613080520000|2021-02-11 21:55:20|23329.3|23289.3|23332.4|23292.4|23332.4|23292.4|23329.3|23289.3|0
1613080530000|2021-02-11 21:55:30|23332.2|23292.2|23331.1|23291.1|23332.2|23292.2|23329.3|23289.3|0
1613080540000|2021-02-11 21:55:40|23330.9|23290.9|23331.1|23291.1|23331.1|23291.1|23329.3|23289.3|0
1613080550000|2021-02-11 21:55:50|23330.9|23290.9|23329.3|23289.3|23331.1|23291.1|23329.3|23289.3|0
1613080560000|2021-02-11 21:56:00|23329.1|23289.1|23329.3|23289.3|23331.1|23291.1|23328|23288|0
1613080570000|2021-02-11 21:56:10|23329.5|23289.5|23331.1|23291.1|23331.1|23291.1|23329.5|23289.5|0
1613080580000|2021-02-11 21:56:20|23331.3|23291.3|23332.4|23292.4|23332.4|23292.4|23331.3|23291.3|0
1613080590000|2021-02-11 21:56:30|23332.2|23292.2|23331.1|23291.1|23332.2|23292.2|23331.1|23291.1|0
1613080610000|2021-02-11 21:56:50|23331.3|23291.3|23331.1|23291.1|23332.4|23292.4|23331.1|23291.1|0
1613080620000|2021-02-11 21:57:00|23331.3|23291.3|23331.1|23291.1|23332.4|23292.4|23331.1|23291.1|0
1613080630000|2021-02-11 21:57:10|23331.3|23291.3|23332.4|23292.4|23332.4|23292.4|23331.3|23291.3|0
1613080650000|2021-02-11 21:57:30|23332.2|23292.2|23331.1|23291.1|23332.2|23292.2|23331.1|23291.1|0
1613080660000|2021-02-11 21:57:40|23330.9|23290.9|23332.4|23292.4|23332.4|23292.4|23329.3|23289.3|0
1613080670000|2021-02-11 21:57:50|23332.2|23292.2|23331.1|23291.1|23332.4|23292.4|23331.1|23291.1|0
1613080680000|2021-02-11 21:58:00|23331.3|23291.3|23332.4|23292.4|23332.4|23292.4|23331.1|23291.1|0
1613080690000|2021-02-11 21:58:10|23332.2|23292.2|23331.1|23291.1|23332.4|23292.4|23331.1|23291.1|0
1613080700000|2021-02-11 21:58:20|23331.3|23291.3|23331.1|23291.1|23332.4|23292.4|23331.1|23291.1|0
1613080710000|2021-02-11 21:58:30|23331.3|23291.3|23332.4|23292.4|23332.4|23292.4|23331.3|23291.3|0
1613080740000|2021-02-11 21:59:00|23332.2|23292.2|23331.1|23291.1|23332.4|23292.4|23331.1|23291.1|0
1613080750000|2021-02-11 21:59:10|23331.3|23291.3|23331.1|23291.1|23332.4|23292.4|23331.1|23291.1|0
1613080760000|2021-02-11 21:59:20|23331.3|23291.3|23332.4|23292.4|23332.4|23292.4|23331.1|23291.1|0
1613080770000|2021-02-11 21:59:30|23332.2|23292.2|23331.1|23291.1|23332.4|23292.4|23331.1|23291.1|0
1613080780000|2021-02-11 21:59:40|23331.3|23291.3|23331.3|23291.3|23332.4|23292.4|23331.1|23291.1|0
1613080790000|2021-02-11 21:59:50|23332.4|23292.4|23332.7|23292.7|23332.9|23292.9|23329.3|23289.3|0
1613080800000|2021-02-11 22:00:00|23333.7|23293.7|23333.7|23293.7|23335.9|23295.9|23333.7|23293.7|0
1613080820000|2021-02-11 22:00:20|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|0
1613080830000|2021-02-11 22:00:30|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|0
1613080890000|2021-02-11 22:01:30|23333.2|23293.2|23332.7|23292.7|23333.2|23293.2|23332.7|23292.7|0
1613081040000|2021-02-11 22:04:00|23333.2|23293.2|23333.2|23293.2|23333.2|23293.2|23333.2|23293.2|0
1613081060000|2021-02-11 22:04:20|23332.7|23292.7|23332.7|23292.7|23332.7|23292.7|23332.7|23292.7|0
1613081110000|2021-02-11 22:05:10|23333.2|23293.2|23333.2|23293.2|23333.2|23293.2|23333.2|23293.2|0
1613081150000|2021-02-11 22:05:50|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613081290000|2021-02-11 22:08:10|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|0
1613081300000|2021-02-11 22:08:20|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613081410000|2021-02-11 22:10:10|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|0
1613081500000|2021-02-11 22:11:40|23334.3|23294.3|23334.8|23294.8|23334.8|23294.8|23334.3|23294.3|0
1613081550000|2021-02-11 22:12:30|23335.9|23295.9|23335.9|23295.9|23335.9|23295.9|23335.9|23295.9|0
1613081580000|2021-02-11 22:13:00|23336.4|23296.4|23336.4|23296.4|23336.4|23296.4|23336.4|23296.4|0
1613081620000|2021-02-11 22:13:40|23335.9|23295.9|23335.9|23295.9|23335.9|23295.9|23335.9|23295.9|0
1613081630000|2021-02-11 22:13:50|23335.3|23295.3|23335.3|23295.3|23335.3|23295.3|23335.3|23295.3|0
1613081700000|2021-02-11 22:15:00|23336.4|23296.4|23336.4|23296.4|23336.4|23296.4|23336.4|23296.4|0
1613081740000|2021-02-11 22:15:40|23336.9|23296.9|23336.9|23296.9|23336.9|23296.9|23336.9|23296.9|0
1613081920000|2021-02-11 22:18:40|23336.4|23296.4|23336.4|23296.4|23336.4|23296.4|23336.4|23296.4|0
1613081930000|2021-02-11 22:18:50|23335.9|23295.9|23335.9|23295.9|23335.9|23295.9|23335.9|23295.9|0
1613082100000|2021-02-11 22:21:40|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|0
1613082150000|2021-02-11 22:22:30|23335.3|23295.3|23335.9|23295.9|23335.9|23295.9|23335.3|23295.3|0
1613082200000|2021-02-11 22:23:20|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|0
1613082210000|2021-02-11 22:23:30|23334.3|23294.3|23333.7|23293.7|23334.3|23294.3|23333.7|23293.7|0
1613082230000|2021-02-11 22:23:50|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|23334.8|23294.8|0
1613082460000|2021-02-11 22:27:40|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613082480000|2021-02-11 22:28:00|23333.2|23293.2|23333.2|23293.2|23333.2|23293.2|23333.2|23293.2|0
1613082520000|2021-02-11 22:28:40|23332.2|23292.2|23332.7|23292.7|23332.7|23292.7|23332.2|23292.2|0
1613082530000|2021-02-11 22:28:50|23332.2|23292.2|23332.2|23292.2|23332.2|23292.2|23332.2|23292.2|0
1613082570000|2021-02-11 22:29:30|23331.6|23291.6|23331.6|23291.6|23331.6|23291.6|23331.6|23291.6|0
1613082580000|2021-02-11 22:29:40|23331.1|23291.1|23331.1|23291.1|23331.1|23291.1|23331.1|23291.1|0
1613082590000|2021-02-11 22:29:50|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|0
1613082610000|2021-02-11 22:30:10|23331.1|23291.1|23330|23290|23331.1|23291.1|23330|23290|0
1613082630000|2021-02-11 22:30:30|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|23330|23290|0
1613082640000|2021-02-11 22:30:40|23330|23290|23330.6|23290.6|23330.6|23290.6|23330|23290|0
1613082670000|2021-02-11 22:31:10|23331.1|23291.1|23331.1|23291.1|23331.1|23291.1|23331.1|23291.1|0
1613082680000|2021-02-11 22:31:20|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|0
1613082740000|2021-02-11 22:32:20|23331.1|23291.1|23331.1|23291.1|23331.1|23291.1|23330.6|23290.6|0
1613082750000|2021-02-11 22:32:30|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|0
1613082760000|2021-02-11 22:32:40|23330|23290|23330|23290|23330|23290|23330|23290|0
1613082770000|2021-02-11 22:32:50|23329.5|23289.5|23329.5|23289.5|23329.5|23289.5|23329.5|23289.5|0
1613082790000|2021-02-11 22:33:10|23329|23289|23329|23289|23329|23289|23329|23289|0
1613082800000|2021-02-11 22:33:20|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|0
1613082840000|2021-02-11 22:34:00|23329.5|23289.5|23330|23290|23330|23290|23329.5|23289.5|0
1613082850000|2021-02-11 22:34:10|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|0
1613082870000|2021-02-11 22:34:30|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613082930000|2021-02-11 22:35:30|23329.5|23289.5|23329|23289|23329.5|23289.5|23329|23289|0
1613082960000|2021-02-11 22:36:00|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|0
1613082980000|2021-02-11 22:36:20|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613083020000|2021-02-11 22:37:00|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|0
1613083040000|2021-02-11 22:37:20|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613083100000|2021-02-11 22:38:20|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|0
1613083200000|2021-02-11 22:40:00|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|0
1613083230000|2021-02-11 22:40:30|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|0
1613083280000|2021-02-11 22:41:20|23326.3|23286.3|23326.9|23286.9|23326.9|23286.9|23326.3|23286.3|0
1613083400000|2021-02-11 22:43:20|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613083420000|2021-02-11 22:43:40|23326.9|23286.9|23329|23289|23329|23289|23326.9|23286.9|0
1613083440000|2021-02-11 22:44:00|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|0
1613083480000|2021-02-11 22:44:40|23327.9|23287.9|23329.5|23289.5|23329.5|23289.5|23327.9|23287.9|0
1613083540000|2021-02-11 22:45:40|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|0
1613083690000|2021-02-11 22:48:10|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613083700000|2021-02-11 22:48:20|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|23327.4|23287.4|0
1613083730000|2021-02-11 22:48:50|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|0
1613083750000|2021-02-11 22:49:10|23327.9|23287.9|23326.3|23286.3|23327.9|23287.9|23326.3|23286.3|0
1613083760000|2021-02-11 22:49:20|23327.4|23287.4|23326.3|23286.3|23327.4|23287.4|23326.3|23286.3|0
1613083770000|2021-02-11 22:49:30|23327.4|23287.4|23326.3|23286.3|23327.4|23287.4|23326.3|23286.3|0
1613083780000|2021-02-11 22:49:40|23327.4|23287.4|23325.8|23285.8|23327.4|23287.4|23325.8|23285.8|0
1613083810000|2021-02-11 22:50:10|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|0
1613083840000|2021-02-11 22:50:40|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|0
1613083870000|2021-02-11 22:51:10|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613083890000|2021-02-11 22:51:30|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|0
1613083920000|2021-02-11 22:52:00|23325.3|23285.3|23325.3|23285.3|23325.3|23285.3|23325.3|23285.3|0
1613083930000|2021-02-11 22:52:10|23324.7|23284.7|23324.7|23284.7|23324.7|23284.7|23324.7|23284.7|0
1613083950000|2021-02-11 22:52:30|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|0
1613083960000|2021-02-11 22:52:40|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|23326.9|23286.9|0
1613083970000|2021-02-11 22:52:50|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613084000000|2021-02-11 22:53:20|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|0
1613084010000|2021-02-11 22:53:30|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|0
1613084330000|2021-02-11 22:58:50|23328.4|23288.4|23327.4|23287.4|23328.4|23288.4|23327.4|23287.4|0
1613084340000|2021-02-11 22:59:00|23327.9|23287.9|23329|23289|23329|23289|23327.9|23287.9|0
1613084350000|2021-02-11 22:59:10|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|0
1613084400000|2021-02-11 23:00:00|23328.7|23288.7|23326.7|23286.7|23332.4|23292.4|23326.7|23286.7|0
1613084410000|2021-02-11 23:00:10|23326.6|23286.6|23324.8|23284.8|23326.6|23286.6|23323.5|23283.5|0
1613084420000|2021-02-11 23:00:20|23324.6|23284.6|23323.5|23283.5|23324.8|23284.8|23323.5|23283.5|0
1613084430000|2021-02-11 23:00:30|23323.7|23283.7|23326.1|23286.1|23326.1|23286.1|23323.7|23283.7|0
1613084440000|2021-02-11 23:00:40|23326|23286|23323.5|23283.5|23326.1|23286.1|23323.5|23283.5|0
1613084450000|2021-02-11 23:00:50|23323.3|23283.3|23319.5|23279.5|23323.3|23283.3|23318.2|23278.2|0
1613084460000|2021-02-11 23:01:00|23319.3|23279.3|23322|23282|23322|23282|23318.2|23278.2|0
1613084470000|2021-02-11 23:01:10|23322.3|23282.3|23324.4|23284.4|23324.6|23284.6|23322.3|23282.3|0
1613084480000|2021-02-11 23:01:20|23323.3|23283.3|23325.4|23285.4|23325.9|23285.9|23323.3|23283.3|0
1613084490000|2021-02-11 23:01:30|23325.9|23285.9|23325.9|23285.9|23325.9|23285.9|23325.9|23285.9|0
1613084500000|2021-02-11 23:01:40|23325.7|23285.7|23324.6|23284.6|23325.7|23285.7|23323.3|23283.3|0
1613084510000|2021-02-11 23:01:50|23324.7|23284.7|23325.9|23285.9|23325.9|23285.9|23324.6|23284.6|0
1613084520000|2021-02-11 23:02:00|23325.8|23285.8|23325.9|23285.9|23325.9|23285.9|23325.3|23285.3|0
1613084530000|2021-02-11 23:02:10|23326.1|23286.1|23327.2|23287.2|23327.2|23287.2|23326.1|23286.1|0
1613084540000|2021-02-11 23:02:20|23327|23287|23325.9|23285.9|23327|23287|23324.6|23284.6|0
1613084550000|2021-02-11 23:02:30|23325.8|23285.8|23325.9|23285.9|23325.9|23285.9|23324.6|23284.6|0
1613084560000|2021-02-11 23:02:40|23326|23286|23327.2|23287.2|23327.2|23287.2|23325.9|23285.9|0
1613084570000|2021-02-11 23:02:50|23327|23287|23325.9|23285.9|23327|23287|23325.9|23285.9|0
1613084580000|2021-02-11 23:03:00|23326|23286|23325.9|23285.9|23327.2|23287.2|23324.6|23284.6|0
1613084590000|2021-02-11 23:03:10|23325.8|23285.8|23322|23282|23325.8|23285.8|23322|23282|0
1613084600000|2021-02-11 23:03:20|23322.3|23282.3|23323.3|23283.3|23323.3|23283.3|23322.3|23282.3|0
1613084610000|2021-02-11 23:03:30|23323.4|23283.4|23324.6|23284.6|23324.6|23284.6|23323.3|23283.3|0
1613084630000|2021-02-11 23:03:50|23324.4|23284.4|23323.3|23283.3|23324.4|23284.4|23323.3|23283.3|0
1613084640000|2021-02-11 23:04:00|23323.6|23283.6|23323.3|23283.3|23324.6|23284.6|23323.3|23283.3|0
1613084650000|2021-02-11 23:04:10|23323.1|23283.1|23322|23282|23323.1|23283.1|23322|23282|0
1613084660000|2021-02-11 23:04:20|23321.9|23281.9|23320.8|23280.8|23322|23282|23320.8|23280.8|0
1613084670000|2021-02-11 23:04:30|23320.9|23280.9|23320.8|23280.8|23322|23282|23320.8|23280.8|0
1613084680000|2021-02-11 23:04:40|23320.9|23280.9|23322|23282|23322|23282|23320.9|23280.9|0
1613084690000|2021-02-11 23:04:50|23322.3|23282.3|23324|23284|23324.6|23284.6|23322.3|23282.3|0
1613084700000|2021-02-11 23:05:00|23324.1|23284.1|23324.6|23284.6|23324.6|23284.6|23324|23284|0
1613084710000|2021-02-11 23:05:10|23324.5|23284.5|23325.9|23285.9|23325.9|23285.9|23323.3|23283.3|0
1613084720000|2021-02-11 23:05:20|23326.1|23286.1|23325.9|23285.9|23327.2|23287.2|23325.9|23285.9|0
1613084730000|2021-02-11 23:05:30|23326|23286|23327.2|23287.2|23328.5|23288.5|23326|23286|0
1613084740000|2021-02-11 23:05:40|23327.3|23287.3|23325.9|23285.9|23327.8|23287.8|23325.9|23285.9|0
1613084760000|2021-02-11 23:06:00|23326.1|23286.1|23327.2|23287.2|23327.2|23287.2|23326.1|23286.1|0
1613084800000|2021-02-11 23:06:40|23327.3|23287.3|23328.5|23288.5|23328.5|23288.5|23327.2|23287.2|0
1613084810000|2021-02-11 23:06:50|23328.7|23288.7|23330.3|23290.3|23330.3|23290.3|23328.5|23288.5|0
1613084820000|2021-02-11 23:07:00|23330.2|23290.2|23331.6|23291.6|23331.6|23291.6|23328.5|23288.5|0
1613084830000|2021-02-11 23:07:10|23331.3|23291.3|23330.9|23290.9|23331.6|23291.6|23330.3|23290.3|0
1613084840000|2021-02-11 23:07:20|23331|23291|23331.6|23291.6|23331.6|23291.6|23331|23291|0
1613084850000|2021-02-11 23:07:30|23331.8|23291.8|23332.8|23292.8|23332.8|23292.8|23331.8|23291.8|0
1613084860000|2021-02-11 23:07:40|23333.1|23293.1|23335.4|23295.4|23335.4|23295.4|23332.8|23292.8|0
1613084870000|2021-02-11 23:07:50|23335.3|23295.3|23334.1|23294.1|23335.3|23295.3|23334.1|23294.1|0
1613084890000|2021-02-11 23:08:10|23334|23294|23334.1|23294.1|23334.1|23294.1|23332.8|23292.8|0
1613084910000|2021-02-11 23:08:30|23334.3|23294.3|23335.4|23295.4|23335.4|23295.4|23334.3|23294.3|0
1613084950000|2021-02-11 23:09:10|23335.2|23295.2|23334.1|23294.1|23335.2|23295.2|23334.1|23294.1|0
1613084960000|2021-02-11 23:09:20|23334.3|23294.3|23335.4|23295.4|23335.4|23295.4|23334.3|23294.3|0
1613084970000|2021-02-11 23:09:30|23335.6|23295.6|23338|23298|23338|23298|23335.6|23295.6|0
1613084980000|2021-02-11 23:09:40|23337.5|23297.5|23335.4|23295.4|23337.5|23297.5|23334.1|23294.1|0
1613084990000|2021-02-11 23:09:50|23335.2|23295.2|23333.9|23293.9|23335.2|23295.2|23333.9|23293.9|0
1613085000000|2021-02-11 23:10:00|23332.8|23292.8|23334.1|23294.1|23335.4|23295.4|23332.8|23292.8|0
1613085010000|2021-02-11 23:10:10|23334.3|23294.3|23335.4|23295.4|23335.4|23295.4|23334.3|23294.3|0
1613085020000|2021-02-11 23:10:20|23335.6|23295.6|23336|23296|23336.7|23296.7|23335.6|23295.6|0
1613085030000|2021-02-11 23:10:30|23335.9|23295.9|23334.1|23294.1|23335.9|23295.9|23334.1|23294.1|0
1613085040000|2021-02-11 23:10:40|23333.9|23293.9|23335.4|23295.4|23335.4|23295.4|23332.8|23292.8|0
1613085060000|2021-02-11 23:11:00|23335.2|23295.2|23334.1|23294.1|23335.2|23295.2|23334.1|23294.1|0
1613085090000|2021-02-11 23:11:30|23333.9|23293.9|23330.3|23290.3|23333.9|23293.9|23328.5|23288.5|0
1613085100000|2021-02-11 23:11:40|23330.5|23290.5|23331.6|23291.6|23332.2|23292.2|23330.5|23290.5|0
1613085110000|2021-02-11 23:11:50|23331.4|23291.4|23330.3|23290.3|23331.4|23291.4|23330.3|23290.3|0
1613085120000|2021-02-11 23:12:00|23330.6|23290.6|23332.8|23292.8|23332.8|23292.8|23330.6|23290.6|0
1613085130000|2021-02-11 23:12:10|23332.6|23292.6|23332.8|23292.8|23332.8|23292.8|23331.6|23291.6|0
1613085140000|2021-02-11 23:12:20|23333.1|23293.1|23332.8|23292.8|23334.1|23294.1|23332.8|23292.8|0
1613085150000|2021-02-11 23:12:30|23333.1|23293.1|23334.1|23294.1|23334.1|23294.1|23333.1|23293.1|0
1613085160000|2021-02-11 23:12:40|23334.3|23294.3|23335.4|23295.4|23335.4|23295.4|23334.3|23294.3|0
1613085190000|2021-02-11 23:13:10|23335.3|23295.3|23334.1|23294.1|23335.3|23295.3|23334.1|23294.1|0
1613085200000|2021-02-11 23:13:20|23333.7|23293.7|23332.8|23292.8|23333.7|23293.7|23331.6|23291.6|0
1613085210000|2021-02-11 23:13:30|23332.6|23292.6|23331.6|23291.6|23332.6|23292.6|23331.6|23291.6|0
1613085220000|2021-02-11 23:13:40|23331.8|23291.8|23332.8|23292.8|23332.8|23292.8|23331.8|23291.8|0
1613085230000|2021-02-11 23:13:50|23332.6|23292.6|23332.8|23292.8|23332.8|23292.8|23331.6|23291.6|0
1613085240000|2021-02-11 23:14:00|23333.1|23293.1|23334.8|23294.8|23336.7|23296.7|23333.1|23293.1|0
1613085250000|2021-02-11 23:14:10|23334.9|23294.9|23335.4|23295.4|23335.4|23295.4|23334.9|23294.9|0
1613085260000|2021-02-11 23:14:20|23335.6|23295.6|23338|23298|23338|23298|23335.6|23295.6|0
1613085270000|2021-02-11 23:14:30|23338.1|23298.1|23336.7|23296.7|23338.6|23298.6|23336.7|23296.7|0
1613085280000|2021-02-11 23:14:40|23336.5|23296.5|23338|23298|23338|23298|23335.4|23295.4|0
1613085300000|2021-02-11 23:15:00|23338.2|23298.2|23339.3|23299.3|23340.5|23300.5|23338.2|23298.2|0
1613085320000|2021-02-11 23:15:20|23339|23299|23338|23298|23339|23299|23338|23298|0
1613085330000|2021-02-11 23:15:30|23338.2|23298.2|23339.3|23299.3|23339.3|23299.3|23338.2|23298.2|0
1613085340000|2021-02-11 23:15:40|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613085360000|2021-02-11 23:16:00|23340.8|23300.8|23342.4|23302.4|23342.4|23302.4|23340.8|23300.8|0
1613085380000|2021-02-11 23:16:20|23342.1|23302.1|23340.3|23300.3|23342.1|23302.1|23340.3|23300.3|0
1613085390000|2021-02-11 23:16:30|23339.3|23299.3|23338|23298|23339.3|23299.3|23338|23298|0
1613085400000|2021-02-11 23:16:40|23338.1|23298.1|23340.5|23300.5|23340.5|23300.5|23338.1|23298.1|0
1613085420000|2021-02-11 23:17:00|23340.3|23300.3|23339.3|23299.3|23340.5|23300.5|23339.3|23299.3|0
1613085430000|2021-02-11 23:17:10|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613085440000|2021-02-11 23:17:20|23340.4|23300.4|23339.3|23299.3|23340.4|23300.4|23339.3|23299.3|0
1613085480000|2021-02-11 23:18:00|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613085490000|2021-02-11 23:18:10|23340.3|23300.3|23339.3|23299.3|23340.3|23300.3|23339.3|23299.3|0
1613085500000|2021-02-11 23:18:20|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613085510000|2021-02-11 23:18:30|23340.4|23300.4|23339.3|23299.3|23340.4|23300.4|23339.3|23299.3|0
1613085530000|2021-02-11 23:18:50|23339.4|23299.4|23339.3|23299.3|23339.9|23299.9|23339.3|23299.3|0
1613085550000|2021-02-11 23:19:10|23339.4|23299.4|23339.3|23299.3|23339.9|23299.9|23339.3|23299.3|0
1613085560000|2021-02-11 23:19:20|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613085580000|2021-02-11 23:19:40|23340.7|23300.7|23341.2|23301.2|23341.2|23301.2|23340.7|23300.7|0
1613085590000|2021-02-11 23:19:50|23341.3|23301.3|23342.4|23302.4|23342.4|23302.4|23341.3|23301.3|0
1613085600000|2021-02-11 23:20:00|23342.6|23302.6|23342.4|23302.4|23343.6|23303.6|23342.4|23302.4|0
1613085620000|2021-02-11 23:20:20|23342.6|23302.6|23343.6|23303.6|23343.6|23303.6|23342.6|23302.6|0
1613085630000|2021-02-11 23:20:30|23343.9|23303.9|23343.6|23303.6|23344.9|23304.9|23343.6|23303.6|0
1613085650000|2021-02-11 23:20:50|23343.4|23303.4|23342.4|23302.4|23343.4|23303.4|23342.4|23302.4|0
1613085660000|2021-02-11 23:21:00|23342.2|23302.2|23341.2|23301.2|23342.2|23302.2|23341.2|23301.2|0
1613085670000|2021-02-11 23:21:10|23341.1|23301.1|23340.5|23300.5|23342.4|23302.4|23340.5|23300.5|0
1613085680000|2021-02-11 23:21:20|23340.8|23300.8|23342.4|23302.4|23342.4|23302.4|23340.5|23300.5|0
1613085720000|2021-02-11 23:22:00|23342.5|23302.5|23343.6|23303.6|23343.6|23303.6|23342.5|23302.5|0
1613085730000|2021-02-11 23:22:10|23343.4|23303.4|23344.9|23304.9|23344.9|23304.9|23342.4|23302.4|0
1613085750000|2021-02-11 23:22:30|23344.7|23304.7|23343.6|23303.6|23344.7|23304.7|23343|23303|0
1613085760000|2021-02-11 23:22:40|23343.5|23303.5|23343.6|23303.6|23343.6|23303.6|23343|23303|0
1613085770000|2021-02-11 23:22:50|23343.5|23303.5|23342.4|23302.4|23343.6|23303.6|23342.4|23302.4|0
1613085780000|2021-02-11 23:23:00|23342.5|23302.5|23343|23303|23343|23303|23342.5|23302.5|0
1613085790000|2021-02-11 23:23:10|23342.9|23302.9|23342.4|23302.4|23342.9|23302.9|23342.4|23302.4|0
1613085830000|2021-02-11 23:23:50|23342.6|23302.6|23343.6|23303.6|23343.6|23303.6|23342.6|23302.6|0
1613085860000|2021-02-11 23:24:20|23343.4|23303.4|23343.6|23303.6|23343.6|23303.6|23342.4|23302.4|0
1613085910000|2021-02-11 23:25:10|23343.4|23303.4|23342.4|23302.4|23343.4|23303.4|23342.4|23302.4|0
1613085920000|2021-02-11 23:25:20|23342.1|23302.1|23340.5|23300.5|23342.1|23302.1|23340.5|23300.5|0
1613085940000|2021-02-11 23:25:40|23340.7|23300.7|23342.4|23302.4|23342.4|23302.4|23340.7|23300.7|0
1613085950000|2021-02-11 23:25:50|23342.1|23302.1|23342.4|23302.4|23342.4|23302.4|23340.5|23300.5|0
1613085960000|2021-02-11 23:26:00|23342.2|23302.2|23340.5|23300.5|23342.2|23302.2|23340.5|23300.5|0
1613085970000|2021-02-11 23:26:10|23340.3|23300.3|23339.3|23299.3|23340.3|23300.3|23339.3|23299.3|0
1613086020000|2021-02-11 23:27:00|23339|23299|23339.3|23299.3|23339.3|23299.3|23338|23298|0
1613086040000|2021-02-11 23:27:20|23339.1|23299.1|23339.3|23299.3|23339.3|23299.3|23338.6|23298.6|0
1613086060000|2021-02-11 23:27:40|23339|23299|23338|23298|23339|23299|23338|23298|0
1613086080000|2021-02-11 23:28:00|23337.9|23297.9|23336.7|23296.7|23337.9|23297.9|23336.7|23296.7|0
1613086110000|2021-02-11 23:28:30|23336.9|23296.9|23338|23298|23338|23298|23336.9|23296.9|0
1613086130000|2021-02-11 23:28:50|23338.1|23298.1|23338|23298|23339.3|23299.3|23338|23298|0
1613086140000|2021-02-11 23:29:00|23338.1|23298.1|23338|23298|23338.6|23298.6|23338|23298|0
1613086150000|2021-02-11 23:29:10|23338.1|23298.1|23338.6|23298.6|23338.6|23298.6|23338|23298|0
1613086160000|2021-02-11 23:29:20|23338.7|23298.7|23338.6|23298.6|23339.3|23299.3|23338.6|23298.6|0
1613086170000|2021-02-11 23:29:30|23338.5|23298.5|23338.6|23298.6|23338.6|23298.6|23338|23298|0
1613086180000|2021-02-11 23:29:40|23338.5|23298.5|23338|23298|23338.5|23298.5|23338|23298|0
1613086200000|2021-02-11 23:30:00|23338.2|23298.2|23338.6|23298.6|23339.3|23299.3|23338|23298|0
1613086210000|2021-02-11 23:30:10|23338.5|23298.5|23339.3|23299.3|23339.3|23299.3|23338|23298|0
1613086220000|2021-02-11 23:30:20|23339|23299|23339.3|23299.3|23339.3|23299.3|23338|23298|0
1613086240000|2021-02-11 23:30:40|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613086290000|2021-02-11 23:31:30|23340.8|23300.8|23342.4|23302.4|23342.4|23302.4|23340.8|23300.8|0
1613086310000|2021-02-11 23:31:50|23342.1|23302.1|23340.5|23300.5|23342.1|23302.1|23340.5|23300.5|0
1613086320000|2021-02-11 23:32:00|23340.3|23300.3|23339.3|23299.3|23340.3|23300.3|23339.3|23299.3|0
1613086330000|2021-02-11 23:32:10|23339.4|23299.4|23340.5|23300.5|23340.5|23300.5|23339.4|23299.4|0
1613086360000|2021-02-11 23:32:40|23340.3|23300.3|23339.3|23299.3|23340.3|23300.3|23339.3|23299.3|0
1613086370000|2021-02-11 23:32:50|23339.5|23299.5|23340.5|23300.5|23340.5|23300.5|23339.5|23299.5|0
1613086400000|2021-02-11 23:33:20|23340.1|23300.1|23338|23298|23340.1|23300.1|23336.7|23296.7|0
1613086420000|2021-02-11 23:33:40|23338.1|23298.1|23338.6|23298.6|23338.6|23298.6|23338.1|23298.1|0
1613086430000|2021-02-11 23:33:50|23338.5|23298.5|23338|23298|23338.5|23298.5|23338|23298|0
1613086440000|2021-02-11 23:34:00|23338.1|23298.1|23338|23298|23339.3|23299.3|23338|23298|0
1613086450000|2021-02-11 23:34:10|23338.1|23298.1|23338|23298|23338.6|23298.6|23338|23298|0
1613086490000|2021-02-11 23:34:50|23337.8|23297.8|23336.7|23296.7|23337.8|23297.8|23336.7|23296.7|0
1613086500000|2021-02-11 23:35:00|23336.5|23296.5|23335.4|23295.4|23336.5|23296.5|23335.4|23295.4|0
1613086530000|2021-02-11 23:35:30|23335.3|23295.3|23340.5|23300.5|23340.5|23300.5|23334.1|23294.1|0
1613086540000|2021-02-11 23:35:40|23340.4|23300.4|23339.9|23299.9|23340.4|23300.4|23339.9|23299.9|0
1613086550000|2021-02-11 23:35:50|23340|23300|23340.5|23300.5|23342.4|23302.4|23340|23300|0
1613086560000|2021-02-11 23:36:00|23340.4|23300.4|23342.4|23302.4|23342.4|23302.4|23339.9|23299.9|0
1613086570000|2021-02-11 23:36:10|23342.2|23302.2|23342.4|23302.4|23342.4|23302.4|23340.5|23300.5|0
1613086580000|2021-02-11 23:36:20|23342.1|23302.1|23342.4|23302.4|23342.4|23302.4|23340.5|23300.5|0
1613086590000|2021-02-11 23:36:30|23342.1|23302.1|23340.5|23300.5|23342.1|23302.1|23340.5|23300.5|0
1613086610000|2021-02-11 23:36:50|23340.3|23300.3|23340.5|23300.5|23340.5|23300.5|23339.3|23299.3|0
1613086620000|2021-02-11 23:37:00|23340.4|23300.4|23340.5|23300.5|23340.5|23300.5|23339.9|23299.9|0
1613086630000|2021-02-11 23:37:10|23340.8|23300.8|23340.8|23300.8|23340.8|23300.8|23340.8|23300.8|0
1613086640000|2021-02-11 23:37:20|23342.4|23302.4|23341.2|23301.2|23342.4|23302.4|23340.5|23300.5|0
1613086650000|2021-02-11 23:37:30|23341.3|23301.3|23342.4|23302.4|23342.4|23302.4|23341.3|23301.3|0
1613086660000|2021-02-11 23:37:40|23342.2|23302.2|23340.5|23300.5|23342.2|23302.2|23340.5|23300.5|0
1613086680000|2021-02-11 23:38:00|23340.7|23300.7|23341.2|23301.2|23341.2|23301.2|23340.7|23300.7|0
1613086690000|2021-02-11 23:38:10|23341.1|23301.1|23342.4|23302.4|23342.4|23302.4|23340.5|23300.5|0
1613086700000|2021-02-11 23:38:20|23342.6|23302.6|23343.6|23303.6|23343.6|23303.6|23342.6|23302.6|0
1613086720000|2021-02-11 23:38:40|23343.5|23303.5|23343.5|23303.5|23343.5|23303.5|23343.5|23303.5|0
1613086730000|2021-02-11 23:38:50|23343|23303|23342.4|23302.4|23343|23303|23342.4|23302.4|0
1613086860000|2021-02-11 23:41:00|23342.2|23302.2|23340.5|23300.5|23342.2|23302.2|23340.5|23300.5|0
1613086900000|2021-02-11 23:41:40|23340.7|23300.7|23342.4|23302.4|23342.4|23302.4|23340.7|23300.7|0
1613086910000|2021-02-11 23:41:50|23342.2|23302.2|23340.5|23300.5|23342.4|23302.4|23340.5|23300.5|0
1613086920000|2021-02-11 23:42:00|23340.7|23300.7|23342.4|23302.4|23342.4|23302.4|23340.7|23300.7|0
1613086960000|2021-02-11 23:42:40|23342.2|23302.2|23339.9|23299.9|23342.2|23302.2|23339.9|23299.9|0
1613086970000|2021-02-11 23:42:50|23339.8|23299.8|23339.9|23299.9|23340.5|23300.5|23339.3|23299.3|0
1613086980000|2021-02-11 23:43:00|23340|23300|23339.9|23299.9|23340.5|23300.5|23339.3|23299.3|0
1613086990000|2021-02-11 23:43:10|23339.8|23299.8|23339.3|23299.3|23340.5|23300.5|23339.3|23299.3|0
1613087000000|2021-02-11 23:43:20|23339.4|23299.4|23339.9|23299.9|23339.9|23299.9|23339.4|23299.4|0
1613087010000|2021-02-11 23:43:30|23340|23300|23340.5|23300.5|23340.5|23300.5|23340|23300|0
1613087040000|2021-02-11 23:44:00|23340.8|23300.8|23340.5|23300.5|23342.4|23302.4|23340.5|23300.5|0
1613087090000|2021-02-11 23:44:50|23340.8|23300.8|23343|23303|23343.6|23303.6|23340.8|23300.8|0
1613087100000|2021-02-11 23:45:00|23342.9|23302.9|23343|23303|23343.6|23303.6|23342.4|23302.4|0
1613087110000|2021-02-11 23:45:10|23342.9|23302.9|23342.4|23302.4|23343|23303|23342.4|23302.4|0
1613087120000|2021-02-11 23:45:20|23342.5|23302.5|23343.6|23303.6|23343.6|23303.6|23342.5|23302.5|0
1613087130000|2021-02-11 23:45:30|23343.7|23303.7|23344.3|23304.3|23344.9|23304.9|23343.7|23303.7|0
1613087140000|2021-02-11 23:45:40|23344.4|23304.4|23343.6|23303.6|23344.9|23304.9|23343.6|23303.6|0
1613087150000|2021-02-11 23:45:50|23343.7|23303.7|23344.9|23304.9|23344.9|23304.9|23343.7|23303.7|0
1613087160000|2021-02-11 23:46:00|23344.7|23304.7|23343.6|23303.6|23344.7|23304.7|23343.6|23303.6|0
1613087180000|2021-02-11 23:46:20|23343.9|23303.9|23343.6|23303.6|23344.9|23304.9|23343.6|23303.6|0
1613087190000|2021-02-11 23:46:30|23343.7|23303.7|23343.6|23303.6|23344.9|23304.9|23343.6|23303.6|0
1613087200000|2021-02-11 23:46:40|23343.9|23303.9|23344.9|23304.9|23344.9|23304.9|23343.9|23303.9|0
1613087230000|2021-02-11 23:47:10|23345.1|23305.1|23346.2|23306.2|23346.2|23306.2|23345.1|23305.1|0
1613087250000|2021-02-11 23:47:30|23346.4|23306.4|23347.5|23307.5|23347.5|23307.5|23346.4|23306.4|0
1613087260000|2021-02-11 23:47:40|23347.4|23307.4|23346.2|23306.2|23347.4|23307.4|23346.2|23306.2|0
1613087280000|2021-02-11 23:48:00|23346.3|23306.3|23347.5|23307.5|23347.5|23307.5|23346.3|23306.3|0
1613087290000|2021-02-11 23:48:10|23347.7|23307.7|23347.5|23307.5|23348.8|23308.8|23347.5|23307.5|0
1613087300000|2021-02-11 23:48:20|23347.7|23307.7|23348.8|23308.8|23348.8|23308.8|23347.7|23307.7|0
1613087310000|2021-02-11 23:48:30|23348.9|23308.9|23350.1|23310.1|23350.1|23310.1|23348.8|23308.8|0
1613087320000|2021-02-11 23:48:40|23349.8|23309.8|23348.8|23308.8|23350.1|23310.1|23348.8|23308.8|0
1613087330000|2021-02-11 23:48:50|23349|23309|23350.1|23310.1|23350.1|23310.1|23349|23309|0
1613087340000|2021-02-11 23:49:00|23349.8|23309.8|23348.8|23308.8|23349.8|23309.8|23348.8|23308.8|0
1613087380000|2021-02-11 23:49:40|23349|23309|23350.1|23310.1|23350.1|23310.1|23349|23309|0
1613087390000|2021-02-11 23:49:50|23349.8|23309.8|23348.8|23308.8|23349.8|23309.8|23348.8|23308.8|0
1613087450000|2021-02-11 23:50:50|23349|23309|23350.1|23310.1|23350.1|23310.1|23349|23309|0
1613087460000|2021-02-11 23:51:00|23349.9|23309.9|23348.8|23308.8|23350.1|23310.1|23348.8|23308.8|0
1613087470000|2021-02-11 23:51:10|23348.9|23308.9|23348.8|23308.8|23349.4|23309.4|23348.8|23308.8|0
1613087480000|2021-02-11 23:51:20|23348.9|23308.9|23350.1|23310.1|23350.1|23310.1|23348.8|23308.8|0
1613087500000|2021-02-11 23:51:40|23349.8|23309.8|23348.8|23308.8|23349.8|23309.8|23348.8|23308.8|0
1613087510000|2021-02-11 23:51:50|23348.9|23308.9|23350.1|23310.1|23350.1|23310.1|23348.9|23308.9|0
1613087580000|2021-02-11 23:53:00|23349.9|23309.9|23348.8|23308.8|23349.9|23309.9|23348.8|23308.8|0
1613087600000|2021-02-11 23:53:20|23348.5|23308.5|23347.5|23307.5|23348.5|23308.5|23347.5|23307.5|0
1613087610000|2021-02-11 23:53:30|23347.6|23307.6|23348.8|23308.8|23348.8|23308.8|23347.6|23307.6|0
1613087630000|2021-02-11 23:53:50|23348.9|23308.9|23348.8|23308.8|23349.4|23309.4|23348.8|23308.8|0
1613087640000|2021-02-11 23:54:00|23348.9|23308.9|23349.4|23309.4|23349.4|23309.4|23348.9|23308.9|0
1613087650000|2021-02-11 23:54:10|23349.5|23309.5|23348.8|23308.8|23350.1|23310.1|23348.8|23308.8|0
1613087660000|2021-02-11 23:54:20|23348.9|23308.9|23350.1|23310.1|23350.1|23310.1|23348.8|23308.8|0
1613087680000|2021-02-11 23:54:40|23350.3|23310.3|23350.1|23310.1|23351.3|23311.3|23350.1|23310.1|0
1613087700000|2021-02-11 23:55:00|23350.3|23310.3|23351.3|23311.3|23351.3|23311.3|23350.3|23310.3|0
1613087710000|2021-02-11 23:55:10|23351.4|23311.4|23352.6|23312.6|23352.6|23312.6|23351.4|23311.4|0
1613087720000|2021-02-11 23:55:20|23352.4|23312.4|23351.3|23311.3|23352.4|23312.4|23350.7|23310.7|0
1613087730000|2021-02-11 23:55:30|23351.4|23311.4|23351.3|23311.3|23352.6|23312.6|23351.3|23311.3|0
1613087740000|2021-02-11 23:55:40|23351.1|23311.1|23350.1|23310.1|23351.1|23311.1|23350.1|23310.1|0
1613087760000|2021-02-11 23:56:00|23350.2|23310.2|23351.3|23311.3|23351.3|23311.3|23350.2|23310.2|0
1613087810000|2021-02-11 23:56:50|23351.6|23311.6|23352.6|23312.6|23352.6|23312.6|23351.6|23311.6|0
1613087830000|2021-02-11 23:57:10|23353.3|23313.3|23357|23317|23357|23317|23353.3|23313.3|0
1613087850000|2021-02-11 23:57:30|23356.8|23316.8|23355.7|23315.7|23356.8|23316.8|23355.7|23315.7|0
1613087880000|2021-02-11 23:58:00|23355.5|23315.5|23353.9|23313.9|23355.5|23315.5|23353.9|23313.9|0
1613087890000|2021-02-11 23:58:10|23354.1|23314.1|23353.9|23313.9|23355.7|23315.7|23353.9|23313.9|0
1613087900000|2021-02-11 23:58:20|23354|23314|23353.9|23313.9|23355.1|23315.1|23353.9|23313.9|0
1613087910000|2021-02-11 23:58:30|23354|23314|23353.9|23313.9|23355.7|23315.7|23353.9|23313.9|0
1613087920000|2021-02-11 23:58:40|23354|23314|23353.9|23313.9|23355.7|23315.7|23353.9|23313.9|0
1613087930000|2021-02-11 23:58:50|23354.1|23314.1|23355.7|23315.7|23355.7|23315.7|23354.1|23314.1|0
1613087940000|2021-02-11 23:59:00|23355.8|23315.8|23357|23317|23357|23317|23355.8|23315.8|0
1613087950000|2021-02-11 23:59:10|23356.9|23316.9|23357|23317|23357|23317|23355.7|23315.7|0
1613087960000|2021-02-11 23:59:20|23357.2|23317.2|23358.3|23318.3|23358.3|23318.3|23357.2|23317.2|0
1613087970000|2021-02-11 23:59:30|23358.1|23318.1|23358.3|23318.3|23358.3|23318.3|23357|23317|0
1613088000000|2021-02-12 00:00:00|23358.7|23318.7|23358.1|23318.1|23360.8|23320.8|23355.7|23315.7|0
1613088010000|2021-02-12 00:00:10|23357|23317|23357|23317|23357.6|23317.6|23357|23317|0
1613088020000|2021-02-12 00:00:20|23357.2|23317.2|23360.8|23320.8|23360.8|23320.8|23357.2|23317.2|0
1613088030000|2021-02-12 00:00:30|23360.7|23320.7|23359.6|23319.6|23360.8|23320.8|23358.3|23318.3|0
1613088040000|2021-02-12 00:00:40|23359.7|23319.7|23359.6|23319.6|23360.2|23320.2|23359.6|23319.6|0
1613088060000|2021-02-12 00:01:00|23359.5|23319.5|23359.6|23319.6|23359.6|23319.6|23358.9|23318.9|0
1613088070000|2021-02-12 00:01:10|23359.3|23319.3|23358.3|23318.3|23359.6|23319.6|23358.3|23318.3|0
1613088080000|2021-02-12 00:01:20|23358.1|23318.1|23357|23317|23358.3|23318.3|23357|23317|0
1613088090000|2021-02-12 00:01:30|23357.1|23317.1|23358.3|23318.3|23358.3|23318.3|23357|23317|0
1613088110000|2021-02-12 00:01:50|23358.4|23318.4|23360.1|23320.1|23360.1|23320.1|23358.4|23318.4|0
1613088120000|2021-02-12 00:02:00|23360.6|23320.6|23360|23320|23361.3|23321.3|23360|23320|0
1613088140000|2021-02-12 00:02:20|23360.1|23320.1|23361.3|23321.3|23361.3|23321.3|23360.1|23320.1|0
1613088150000|2021-02-12 00:02:30|23361.1|23321.1|23360|23320|23361.1|23321.1|23360|23320|0
1613088160000|2021-02-12 00:02:40|23359.8|23319.8|23358.7|23318.7|23359.8|23319.8|23358.7|23318.7|0
1613088180000|2021-02-12 00:03:00|23358.9|23318.9|23359.9|23319.9|23360|23320|23358.7|23318.7|0
1613088190000|2021-02-12 00:03:10|23359.4|23319.4|23360|23320|23360|23320|23358.7|23318.7|0
1613088210000|2021-02-12 00:03:30|23359.8|23319.8|23358.7|23318.7|23359.8|23319.8|23358.7|23318.7|0
1613088220000|2021-02-12 00:03:40|23358.8|23318.8|23360|23320|23360|23320|23358.8|23318.8|0
1613088230000|2021-02-12 00:03:50|23359.9|23319.9|23359.4|23319.4|23360|23320|23358.7|23318.7|0
1613088240000|2021-02-12 00:04:00|23359.2|23319.2|23360|23320|23360|23320|23358.7|23318.7|0
1613088250000|2021-02-12 00:04:10|23359.8|23319.8|23358.7|23318.7|23359.8|23319.8|23358.7|23318.7|0
1613088260000|2021-02-12 00:04:20|23358.8|23318.8|23360.6|23320.6|23360.6|23320.6|23358.7|23318.7|0
1613088270000|2021-02-12 00:04:30|23360.5|23320.5|23360|23320|23361.3|23321.3|23360|23320|0
1613088290000|2021-02-12 00:04:50|23360.1|23320.1|23361.3|23321.3|23361.3|23321.3|23360.1|23320.1|0
1613088300000|2021-02-12 00:05:00|23361.2|23321.2|23360|23320|23361.2|23321.2|23360|23320|0
1613088310000|2021-02-12 00:05:10|23360.2|23320.2|23362.6|23322.6|23362.6|23322.6|23360.2|23320.2|0
1613088320000|2021-02-12 00:05:20|23362.8|23322.8|23362.6|23322.6|23363.9|23323.9|23362.6|23322.6|0
1613088330000|2021-02-12 00:05:30|23362.3|23322.3|23361.3|23321.3|23362.6|23322.6|23361.3|23321.3|0
1613088350000|2021-02-12 00:05:50|23361.1|23321.1|23359.4|23319.4|23361.1|23321.1|23357.4|23317.4|0
1613088360000|2021-02-12 00:06:00|23359.2|23319.2|23358.7|23318.7|23359.4|23319.4|23356.2|23316.2|0
1613088370000|2021-02-12 00:06:10|23358.6|23318.6|23358.7|23318.7|23358.7|23318.7|23357.4|23317.4|0
1613088380000|2021-02-12 00:06:20|23358.5|23318.5|23357.4|23317.4|23358.5|23318.5|23357.4|23317.4|0
1613088390000|2021-02-12 00:06:30|23357.7|23317.7|23358.7|23318.7|23358.7|23318.7|23357.7|23317.7|0
1613088400000|2021-02-12 00:06:40|23358.8|23318.8|23360|23320|23360|23320|23358.7|23318.7|0
1613088410000|2021-02-12 00:06:50|23360.1|23320.1|23361.3|23321.3|23361.3|23321.3|23360.1|23320.1|0
1613088420000|2021-02-12 00:07:00|23361.5|23321.5|23362.6|23322.6|23362.6|23322.6|23361.3|23321.3|0
1613088440000|2021-02-12 00:07:20|23362.8|23322.8|23363.9|23323.9|23363.9|23323.9|23362.6|23322.6|0
1613088450000|2021-02-12 00:07:30|23364.1|23324.1|23365.1|23325.1|23365.1|23325.1|23364.1|23324.1|0
1613088460000|2021-02-12 00:07:40|23365.4|23325.4|23366.4|23326.4|23366.4|23326.4|23365.4|23325.4|0
1613088470000|2021-02-12 00:07:50|23366.2|23326.2|23365.1|23325.1|23366.2|23326.2|23365.1|23325.1|0
1613088480000|2021-02-12 00:08:00|23364.9|23324.9|23363.9|23323.9|23365.1|23325.1|23363.9|23323.9|0
1613088490000|2021-02-12 00:08:10|23363.6|23323.6|23362.6|23322.6|23363.6|23323.6|23362.6|23322.6|0
1613088500000|2021-02-12 00:08:20|23362.7|23322.7|23363.9|23323.9|23365.1|23325.1|23362.6|23322.6|0
1613088510000|2021-02-12 00:08:30|23363.6|23323.6|23363.9|23323.9|23363.9|23323.9|23362.6|23322.6|0
1613088520000|2021-02-12 00:08:40|23363.7|23323.7|23363.9|23323.9|23363.9|23323.9|23362.6|23322.6|0
1613088530000|2021-02-12 00:08:50|23364|23324|23365.1|23325.1|23365.1|23325.1|23363.9|23323.9|0
1613088540000|2021-02-12 00:09:00|23365|23325|23365.1|23325.1|23365.1|23325.1|23363.9|23323.9|0
1613088550000|2021-02-12 00:09:10|23365.2|23325.2|23366.4|23326.4|23366.4|23326.4|23365.2|23325.2|0
1613088560000|2021-02-12 00:09:20|23366.2|23326.2|23363.9|23323.9|23366.2|23326.2|23363.9|23323.9|0
1613088570000|2021-02-12 00:09:30|23364|23324|23366.4|23326.4|23366.4|23326.4|23364|23324|0
1613088580000|2021-02-12 00:09:40|23366.5|23326.5|23368.2|23328.2|23368.2|23328.2|23366.5|23326.5|0
1613088590000|2021-02-12 00:09:50|23368.3|23328.3|23369.5|23329.5|23369.5|23329.5|23368.3|23328.3|0
1613088600000|2021-02-12 00:10:00|23369.3|23329.3|23369.5|23329.5|23369.5|23329.5|23368.2|23328.2|0
1613088610000|2021-02-12 00:10:10|23369.4|23329.4|23368.2|23328.2|23369.4|23329.4|23366.4|23326.4|0
1613088630000|2021-02-12 00:10:30|23368.3|23328.3|23374.2|23334.2|23374.8|23334.8|23368.3|23328.3|0
1613088640000|2021-02-12 00:10:40|23374.3|23334.3|23375.5|23335.5|23375.5|23335.5|23374.3|23334.3|0
1613088650000|2021-02-12 00:10:50|23375.6|23335.6|23378.7|23338.7|23379.9|23339.9|23375.6|23335.6|0
1613088660000|2021-02-12 00:11:00|23378.4|23338.4|23377.4|23337.4|23378.4|23338.4|23377.4|23337.4|0
1613088680000|2021-02-12 00:11:20|23377.2|23337.2|23375.5|23335.5|23377.2|23337.2|23375.5|23335.5|0
1613088690000|2021-02-12 00:11:30|23375.6|23335.6|23374.8|23334.8|23376.1|23336.1|23374.8|23334.8|0
1613088700000|2021-02-12 00:11:40|23375.2|23335.2|23375.2|23335.2|23375.2|23335.2|23375.2|23335.2|0
1613088710000|2021-02-12 00:11:50|23375|23335|23374.6|23334.6|23375.2|23335.2|23374|23334|0
1613088720000|2021-02-12 00:12:00|23374.7|23334.7|23376.5|23336.5|23376.5|23336.5|23374.6|23334.6|0
1613088750000|2021-02-12 00:12:30|23376.3|23336.3|23375.2|23335.2|23376.3|23336.3|23375.2|23335.2|0
1613088760000|2021-02-12 00:12:40|23375|23335|23374|23334|23375|23335|23374|23334|0
1613088770000|2021-02-12 00:12:50|23374.2|23334.2|23380.5|23340.5|23380.5|23340.5|23374.2|23334.2|0
1613088780000|2021-02-12 00:13:00|23380.3|23340.3|23379.3|23339.3|23380.5|23340.5|23379.3|23339.3|0
1613088790000|2021-02-12 00:13:10|23379|23339|23377.5|23337.5|23379|23339|23377.5|23337.5|0
1613088800000|2021-02-12 00:13:20|23377.3|23337.3|23376.2|23336.2|23377.3|23337.3|23376.2|23336.2|0
1613088810000|2021-02-12 00:13:30|23376.4|23336.4|23377.5|23337.5|23379.3|23339.3|23376.4|23336.4|0
1613088830000|2021-02-12 00:13:50|23377.7|23337.7|23380.5|23340.5|23380.5|23340.5|23377.7|23337.7|0
1613088840000|2021-02-12 00:14:00|23380.4|23340.4|23377.5|23337.5|23380.4|23340.4|23377.5|23337.5|0
1613088850000|2021-02-12 00:14:10|23377.6|23337.6|23377.5|23337.5|23378.1|23338.1|23377.5|23337.5|0
1613088860000|2021-02-12 00:14:20|23377.7|23337.7|23385.2|23345.2|23385.2|23345.2|23377.7|23337.7|0
1613088870000|2021-02-12 00:14:30|23385.3|23345.3|23384.6|23344.6|23385.8|23345.8|23384.6|23344.6|0
1613088880000|2021-02-12 00:14:40|23384.7|23344.7|23384.6|23344.6|23385.2|23345.2|23384.6|23344.6|0
1613088900000|2021-02-12 00:15:00|23384.3|23344.3|23381.5|23341.5|23384.3|23344.3|23381.5|23341.5|0
1613088910000|2021-02-12 00:15:10|23381.7|23341.7|23381.5|23341.5|23382.7|23342.7|23381.5|23341.5|0
1613088920000|2021-02-12 00:15:20|23381.7|23341.7|23382.7|23342.7|23382.7|23342.7|23381.5|23341.5|0
1613088930000|2021-02-12 00:15:30|23382.5|23342.5|23376.2|23336.2|23382.5|23342.5|23376.2|23336.2|0
1613088950000|2021-02-12 00:15:50|23375.9|23335.9|23374.9|23334.9|23375.9|23335.9|23373.6|23333.6|0
1613088960000|2021-02-12 00:16:00|23377.5|23337.5|23377.3|23337.3|23377.5|23337.5|23372.2|23332.2|0
1613088970000|2021-02-12 00:16:10|23377.6|23337.6|23377.6|23337.6|23377.6|23337.6|23377.5|23337.5|0
1613088980000|2021-02-12 00:16:20|23377.5|23337.5|23380.4|23340.4|23380.4|23340.4|23377.4|23337.4|0
1613088990000|2021-02-12 00:16:30|23383.2|23343.2|23377.4|23337.4|23383.2|23343.2|23377.4|23337.4|0
1613089000000|2021-02-12 00:16:40|23377.6|23337.6|23377.6|23337.6|23377.6|23337.6|23377.6|23337.6|0
1613089010000|2021-02-12 00:16:50|23377.7|23337.7|23377.7|23337.7|23377.7|23337.7|23377.7|23337.7|0
1613089020000|2021-02-12 00:17:00|23377.6|23337.6|23374.6|23334.6|23377.6|23337.6|23374.6|23334.6|0
1613089030000|2021-02-12 00:17:10|23373.5|23333.5|23376.4|23336.4|23377.4|23337.4|23371.8|23331.8|0
1613089040000|2021-02-12 00:17:20|23374.6|23334.6|23377.4|23337.4|23377.4|23337.4|23374.6|23334.6|0
1613089050000|2021-02-12 00:17:30|23377.6|23337.6|23377.6|23337.6|23377.6|23337.6|23377.4|23337.4|0
1613089070000|2021-02-12 00:17:50|23377.7|23337.7|23377.6|23337.6|23377.7|23337.7|23377.6|23337.6|0
1613089110000|2021-02-12 00:18:30|23377.7|23337.7|23374.7|23334.7|23377.7|23337.7|23374.7|23334.7|0
1613089120000|2021-02-12 00:18:40|23375.8|23335.8|23377.7|23337.7|23377.7|23337.7|23375.8|23335.8|0
1613089140000|2021-02-12 00:19:00|23377.6|23337.6|23374.7|23334.7|23377.6|23337.6|23371.9|23331.9|0
1613089150000|2021-02-12 00:19:10|23373.7|23333.7|23368.8|23328.8|23373.7|23333.7|23368.8|23328.8|0
1613089160000|2021-02-12 00:19:20|23367.7|23327.7|23368.6|23328.6|23371.6|23331.6|23366|23326|0
1613089170000|2021-02-12 00:19:30|23368.5|23328.5|23368.6|23328.6|23368.6|23328.6|23368.5|23328.5|0
1613089180000|2021-02-12 00:19:40|23367.6|23327.6|23368.6|23328.6|23368.6|23328.6|23365.8|23325.8|0
1613089200000|2021-02-12 00:20:00|23368.8|23328.8|23365.8|23325.8|23368.8|23328.8|23365.8|23325.8|0
1613089210000|2021-02-12 00:20:10|23365.7|23325.7|23365.7|23325.7|23365.8|23325.8|23365.7|23325.7|0
1613089220000|2021-02-12 00:20:20|23365.4|23325.4|23359.9|23319.9|23365.4|23325.4|23359.7|23319.7|0
1613089230000|2021-02-12 00:20:30|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|0
1613089240000|2021-02-12 00:20:40|23359.9|23319.9|23365.5|23325.5|23365.5|23325.5|23359.9|23319.9|0
1613089250000|2021-02-12 00:20:50|23365.4|23325.4|23359.7|23319.7|23365.4|23325.4|23359.6|23319.6|0
1613089260000|2021-02-12 00:21:00|23360.8|23320.8|23362.7|23322.7|23365.5|23325.5|23360.8|23320.8|0
1613089270000|2021-02-12 00:21:10|23361.6|23321.6|23362.7|23322.7|23362.7|23322.7|23359.7|23319.7|0
1613089280000|2021-02-12 00:21:20|23363.7|23323.7|23365.7|23325.7|23365.7|23325.7|23363.7|23323.7|0
1613089290000|2021-02-12 00:21:30|23365.5|23325.5|23362.7|23322.7|23365.7|23325.7|23362.7|23322.7|0
1613089300000|2021-02-12 00:21:40|23362.8|23322.8|23365.7|23325.7|23365.7|23325.7|23362.7|23322.7|0
1613089350000|2021-02-12 00:22:30|23365.5|23325.5|23365.5|23325.5|23365.5|23325.5|23365.5|23325.5|0
1613089360000|2021-02-12 00:22:40|23365.4|23325.4|23362.5|23322.5|23365.4|23325.4|23362.5|23322.5|0
1613089370000|2021-02-12 00:22:50|23361.5|23321.5|23359.7|23319.7|23361.5|23321.5|23359.6|23319.6|0
1613089380000|2021-02-12 00:23:00|23359.6|23319.6|23359.7|23319.7|23359.7|23319.7|23359.6|23319.6|0
1613089390000|2021-02-12 00:23:10|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|0
1613089400000|2021-02-12 00:23:20|23359.5|23319.5|23359.6|23319.6|23359.7|23319.7|23359.5|23319.5|0
1613089410000|2021-02-12 00:23:30|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|0
1613089440000|2021-02-12 00:24:00|23359.8|23319.8|23365.5|23325.5|23365.5|23325.5|23359.7|23319.7|0
1613089450000|2021-02-12 00:24:10|23364.4|23324.4|23362.7|23322.7|23364.4|23324.4|23362.7|23322.7|0
1613089460000|2021-02-12 00:24:20|23363.7|23323.7|23365.7|23325.7|23365.8|23325.8|23363.7|23323.7|0
1613089470000|2021-02-12 00:24:30|23365.6|23325.6|23365.7|23325.7|23365.7|23325.7|23365.5|23325.5|0
1613089480000|2021-02-12 00:24:40|23365.6|23325.6|23365.7|23325.7|23365.7|23325.7|23365.6|23325.6|0
1613089490000|2021-02-12 00:24:50|23365.8|23325.8|23365.7|23325.7|23365.8|23325.8|23365.7|23325.7|0
1613089500000|2021-02-12 00:25:00|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|0
1613089520000|2021-02-12 00:25:20|23365.9|23325.9|23365.9|23325.9|23365.9|23325.9|23365.8|23325.8|0
1613089530000|2021-02-12 00:25:30|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|0
1613089540000|2021-02-12 00:25:40|23365.9|23325.9|23366|23326|23366|23326|23365.9|23325.9|0
1613089550000|2021-02-12 00:25:50|23365.9|23325.9|23366|23326|23366|23326|23365.8|23325.8|0
1613089560000|2021-02-12 00:26:00|23365.9|23325.9|23365.8|23325.8|23365.9|23325.9|23365.8|23325.8|0
1613089570000|2021-02-12 00:26:10|23365.7|23325.7|23360|23320|23365.7|23325.7|23360|23320|0
1613089580000|2021-02-12 00:26:20|23360.2|23320.2|23365.8|23325.8|23366|23326|23360.2|23320.2|0
1613089590000|2021-02-12 00:26:30|23365.9|23325.9|23366|23326|23366|23326|23365.9|23325.9|0
1613089600000|2021-02-12 00:26:40|23365.8|23325.8|23363|23323|23365.8|23325.8|23363|23323|0
1613089610000|2021-02-12 00:26:50|23361.9|23321.9|23363|23323|23365.8|23325.8|23360.2|23320.2|0
1613089620000|2021-02-12 00:27:00|23362.7|23322.7|23361.6|23321.6|23362.7|23322.7|23361.6|23321.6|0
1613089630000|2021-02-12 00:27:10|23359.9|23319.9|23359.7|23319.7|23359.9|23319.9|23359.7|23319.7|0
1613089640000|2021-02-12 00:27:20|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|0
1613089650000|2021-02-12 00:27:30|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|0
1613089680000|2021-02-12 00:28:00|23359.9|23319.9|23362.7|23322.7|23362.7|23322.7|23359.9|23319.9|0
1613089690000|2021-02-12 00:28:10|23363.7|23323.7|23362.5|23322.5|23365.5|23325.5|23362.5|23322.5|0
1613089700000|2021-02-12 00:28:20|23359.7|23319.7|23359.4|23319.4|23359.7|23319.7|23359.4|23319.4|0
1613089720000|2021-02-12 00:28:40|23359.3|23319.3|23359.4|23319.4|23359.4|23319.4|23359.3|23319.3|0
1613089730000|2021-02-12 00:28:50|23359.3|23319.3|23359.4|23319.4|23359.4|23319.4|23359.3|23319.3|0
1613089750000|2021-02-12 00:29:10|23358.3|23318.3|23356.6|23316.6|23358.3|23318.3|23356.6|23316.6|0
1613089760000|2021-02-12 00:29:20|23356.5|23316.5|23356.6|23316.6|23359.4|23319.4|23353.8|23313.8|0
1613089780000|2021-02-12 00:29:40|23356.5|23316.5|23353.6|23313.6|23356.5|23316.5|23353.6|23313.6|0
1613089790000|2021-02-12 00:29:50|23353.5|23313.5|23353.6|23313.6|23353.6|23313.6|23353.5|23313.5|0
1613089800000|2021-02-12 00:30:00|23353.5|23313.5|23353.6|23313.6|23353.6|23313.6|23353.5|23313.5|0
1613089810000|2021-02-12 00:30:10|23353.5|23313.5|23353.6|23313.6|23353.6|23313.6|23353.5|23313.5|0
1613089820000|2021-02-12 00:30:20|23353.5|23313.5|23353.6|23313.6|23353.7|23313.7|23353.5|23313.5|0
1613089830000|2021-02-12 00:30:30|23353.7|23313.7|23359.4|23319.4|23359.4|23319.4|23353.7|23313.7|0
1613089840000|2021-02-12 00:30:40|23358.3|23318.3|23356.6|23316.6|23358.3|23318.3|23356.6|23316.6|0
1613089850000|2021-02-12 00:30:50|23355.5|23315.5|23353.5|23313.5|23355.5|23315.5|23353.5|23313.5|0
1613089860000|2021-02-12 00:31:00|23353.6|23313.6|23359.3|23319.3|23359.3|23319.3|23353.6|23313.6|0
1613089880000|2021-02-12 00:31:20|23358.2|23318.2|23359.4|23319.4|23359.4|23319.4|23356.4|23316.4|0
1613089900000|2021-02-12 00:31:40|23358.3|23318.3|23353.6|23313.6|23358.3|23318.3|23353.6|23313.6|0
1613089920000|2021-02-12 00:32:00|23353.8|23313.8|23356.4|23316.4|23359.4|23319.4|23353.7|23313.7|0
1613089930000|2021-02-12 00:32:10|23356.6|23316.6|23353.6|23313.6|23356.6|23316.6|23353.6|23313.6|0
1613089950000|2021-02-12 00:32:30|23353.8|23313.8|23353.8|23313.8|23353.8|23313.8|23353.8|23313.8|0
1613089960000|2021-02-12 00:32:40|23355.9|23315.9|23359.6|23319.6|23359.6|23319.6|23355.9|23315.9|0
1613089970000|2021-02-12 00:32:50|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|0
1613089980000|2021-02-12 00:33:00|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|23356.7|23316.7|0
1613089990000|2021-02-12 00:33:10|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|23359.6|23319.6|0
1613090000000|2021-02-12 00:33:20|23359.6|23319.6|23359.7|23319.7|23359.7|23319.7|23359.6|23319.6|0
1613090030000|2021-02-12 00:33:50|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|0
1613090050000|2021-02-12 00:34:10|23359.7|23319.7|23359.6|23319.6|23359.7|23319.7|23359.6|23319.6|0
1613090070000|2021-02-12 00:34:30|23359.4|23319.4|23359.4|23319.4|23359.4|23319.4|23359.4|23319.4|0
1613090080000|2021-02-12 00:34:40|23358.3|23318.3|23353.6|23313.6|23358.3|23318.3|23353.5|23313.5|0
1613090110000|2021-02-12 00:35:10|23353.8|23313.8|23353.8|23313.8|23353.8|23313.8|23353.8|23313.8|0
1613090120000|2021-02-12 00:35:20|23355.9|23315.9|23359.6|23319.6|23359.6|23319.6|23355.9|23315.9|0
1613090140000|2021-02-12 00:35:40|23359.5|23319.5|23359.4|23319.4|23359.5|23319.5|23359.4|23319.4|0
1613090150000|2021-02-12 00:35:50|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|0
1613090160000|2021-02-12 00:36:00|23359.5|23319.5|23359.6|23319.6|23359.6|23319.6|23359.4|23319.4|0
1613090170000|2021-02-12 00:36:10|23359.4|23319.4|23359.4|23319.4|23359.4|23319.4|23359.4|23319.4|0
1613090190000|2021-02-12 00:36:30|23359.6|23319.6|23359.4|23319.4|23359.6|23319.6|23359.4|23319.4|0
1613090200000|2021-02-12 00:36:40|23358.3|23318.3|23356.6|23316.6|23358.3|23318.3|23356.6|23316.6|0
1613090210000|2021-02-12 00:36:50|23355.5|23315.5|23356.6|23316.6|23356.6|23316.6|23353.8|23313.8|0
1613090230000|2021-02-12 00:37:10|23357.6|23317.6|23359.6|23319.6|23359.6|23319.6|23357.6|23317.6|0
1613090240000|2021-02-12 00:37:20|23359.7|23319.7|23359.6|23319.6|23359.7|23319.7|23359.6|23319.6|0
1613090250000|2021-02-12 00:37:30|23358.5|23318.5|23356.7|23316.7|23358.5|23318.5|23356.6|23316.6|0
1613090260000|2021-02-12 00:37:40|23355.7|23315.7|23359.6|23319.6|23359.6|23319.6|23353.9|23313.9|0
1613090270000|2021-02-12 00:37:50|23359.7|23319.7|23359.6|23319.6|23359.7|23319.7|23359.6|23319.6|0
1613090320000|2021-02-12 00:38:40|23359.7|23319.7|23359.4|23319.4|23359.7|23319.7|23359.4|23319.4|0
1613090330000|2021-02-12 00:38:50|23359.6|23319.6|23359.4|23319.4|23359.6|23319.6|23359.4|23319.4|0
1613090340000|2021-02-12 00:39:00|23359.5|23319.5|23359.6|23319.6|23359.6|23319.6|23359.5|23319.5|0
1613090380000|2021-02-12 00:39:40|23360.6|23320.6|23362.4|23322.4|23365.2|23325.2|23360.6|23320.6|0
1613090390000|2021-02-12 00:39:50|23363.4|23323.4|23362.5|23322.5|23365.2|23325.2|23362.4|23322.4|0
1613090400000|2021-02-12 00:40:00|23362.4|23322.4|23365.3|23325.3|23365.4|23325.4|23362.4|23322.4|0
1613090410000|2021-02-12 00:40:10|23365.4|23325.4|23365.3|23325.3|23365.4|23325.4|23365.3|23325.3|0
1613090420000|2021-02-12 00:40:20|23365.4|23325.4|23365.4|23325.4|23365.4|23325.4|23365.2|23325.2|0
1613090450000|2021-02-12 00:40:50|23365.5|23325.5|23365.5|23325.5|23365.5|23325.5|23365.5|23325.5|0
1613090460000|2021-02-12 00:41:00|23365.4|23325.4|23362.4|23322.4|23365.4|23325.4|23362.4|23322.4|0
1613090470000|2021-02-12 00:41:10|23361.3|23321.3|23365.4|23325.4|23365.4|23325.4|23359.6|23319.6|0
1613090480000|2021-02-12 00:41:20|23365.5|23325.5|23365.4|23325.4|23365.5|23325.5|23365.4|23325.4|0
1613090490000|2021-02-12 00:41:30|23365.5|23325.5|23365.4|23325.4|23365.5|23325.5|23365.4|23325.4|0
1613090530000|2021-02-12 00:42:10|23364.3|23324.3|23365.4|23325.4|23365.4|23325.4|23362.5|23322.5|0
1613090560000|2021-02-12 00:42:40|23364.3|23324.3|23362.5|23322.5|23365.4|23325.4|23362.5|23322.5|0
1613090570000|2021-02-12 00:42:50|23361.5|23321.5|23359.7|23319.7|23361.5|23321.5|23359.6|23319.6|0
1613090580000|2021-02-12 00:43:00|23359.9|23319.9|23359.7|23319.7|23359.9|23319.9|23359.7|23319.7|0
1613090590000|2021-02-12 00:43:10|23359.8|23319.8|23359.7|23319.7|23359.8|23319.8|23359.7|23319.7|0
1613090610000|2021-02-12 00:43:30|23359.9|23319.9|23359.9|23319.9|23359.9|23319.9|23359.9|23319.9|0
1613090640000|2021-02-12 00:44:00|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|23359.7|23319.7|0
1613090670000|2021-02-12 00:44:30|23359.9|23319.9|23359.7|23319.7|23359.9|23319.9|23359.7|23319.7|0
1613090730000|2021-02-12 00:45:30|23359.6|23319.6|23359.4|23319.4|23359.6|23319.6|23359.4|23319.4|0
1613090740000|2021-02-12 00:45:40|23357.3|23317.3|23353.6|23313.6|23357.3|23317.3|23353.6|23313.6|0
1613090750000|2021-02-12 00:45:50|23353.5|23313.5|23353.5|23313.5|23353.5|23313.5|23353.4|23313.4|0
1613090760000|2021-02-12 00:46:00|23353.3|23313.3|23353.4|23313.4|23353.4|23313.4|23347.7|23307.7|0
1613090770000|2021-02-12 00:46:10|23353.3|23313.3|23353.3|23313.3|23353.5|23313.5|23353.2|23313.2|0
1613090780000|2021-02-12 00:46:20|23353.5|23313.5|23353.5|23313.5|23353.5|23313.5|23353.5|23313.5|0
1613090790000|2021-02-12 00:46:30|23353.4|23313.4|23353.2|23313.2|23353.4|23313.4|23353.2|23313.2|0
1613090800000|2021-02-12 00:46:40|23352.1|23312.1|23350.3|23310.3|23352.1|23312.1|23350.3|23310.3|0
1613090810000|2021-02-12 00:46:50|23349.3|23309.3|23347.5|23307.5|23350.3|23310.3|23347.5|23307.5|0
1613090820000|2021-02-12 00:47:00|23349.6|23309.6|23353.3|23313.3|23353.3|23313.3|23349.6|23309.6|0
1613090840000|2021-02-12 00:47:20|23353.5|23313.5|23353.5|23313.5|23353.5|23313.5|23353.5|23313.5|0
1613090850000|2021-02-12 00:47:30|23352.4|23312.4|23350.5|23310.5|23352.4|23312.4|23350.5|23310.5|0
1613090860000|2021-02-12 00:47:40|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23347.8|23307.8|0
1613090890000|2021-02-12 00:48:10|23351.7|23311.7|23353.5|23313.5|23353.5|23313.5|23351.7|23311.7|0
1613090910000|2021-02-12 00:48:30|23353.4|23313.4|23347.8|23307.8|23353.4|23313.4|23347.7|23307.7|0
1613090920000|2021-02-12 00:48:40|23349.9|23309.9|23353.5|23313.5|23353.5|23313.5|23349.9|23309.9|0
1613090930000|2021-02-12 00:48:50|23353.3|23313.3|23353.5|23313.5|23353.5|23313.5|23353.3|23313.3|0
1613090940000|2021-02-12 00:49:00|23352.4|23312.4|23350.6|23310.6|23352.4|23312.4|23347.8|23307.8|0
1613090950000|2021-02-12 00:49:10|23350.8|23310.8|23350.6|23310.6|23350.8|23310.8|23350.6|23310.6|0
1613090990000|2021-02-12 00:49:50|23349.5|23309.5|23347.7|23307.7|23349.5|23309.5|23347.7|23307.7|0
1613091000000|2021-02-12 00:50:00|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|0
1613091010000|2021-02-12 00:50:10|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|0
1613091020000|2021-02-12 00:50:20|23347.6|23307.6|23347.7|23307.7|23347.7|23307.7|23347.5|23307.5|0
1613091030000|2021-02-12 00:50:30|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|0
1613091040000|2021-02-12 00:50:40|23347.7|23307.7|23347.6|23307.6|23347.7|23307.7|23347.6|23307.6|0
1613091050000|2021-02-12 00:50:50|23347.5|23307.5|23347.7|23307.7|23347.7|23307.7|23347.5|23307.5|0
1613091060000|2021-02-12 00:51:00|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|0
1613091080000|2021-02-12 00:51:20|23347.7|23307.7|23347.6|23307.6|23347.7|23307.7|23347.5|23307.5|0
1613091090000|2021-02-12 00:51:30|23347.5|23307.5|23347.4|23307.4|23347.5|23307.5|23347.4|23307.4|0
1613091100000|2021-02-12 00:51:40|23347.5|23307.5|23347.4|23307.4|23347.5|23307.5|23347.4|23307.4|0
1613091130000|2021-02-12 00:52:10|23347.3|23307.3|23347.3|23307.3|23347.3|23307.3|23347.3|23307.3|0
1613091140000|2021-02-12 00:52:20|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|0
1613091150000|2021-02-12 00:52:30|23347.3|23307.3|23347.1|23307.1|23347.4|23307.4|23347.1|23307.1|0
1613091160000|2021-02-12 00:52:40|23346|23306|23341.6|23301.6|23346|23306|23341.4|23301.4|0
1613091170000|2021-02-12 00:52:50|23341.4|23301.4|23344.2|23304.2|23344.2|23304.2|23341.3|23301.3|0
1613091180000|2021-02-12 00:53:00|23344.3|23304.3|23344.4|23304.4|23344.4|23304.4|23344.2|23304.2|0
1613091190000|2021-02-12 00:53:10|23344.3|23304.3|23341.4|23301.4|23347.1|23307.1|23341.4|23301.4|0
1613091200000|2021-02-12 00:53:20|23342.5|23302.5|23344.4|23304.4|23347.2|23307.2|23342.5|23302.5|0
1613091210000|2021-02-12 00:53:30|23344.2|23304.2|23344.4|23304.4|23344.4|23304.4|23344.2|23304.2|0
1613091220000|2021-02-12 00:53:40|23345.4|23305.4|23344.4|23304.4|23347.2|23307.2|23344.2|23304.2|0
1613091230000|2021-02-12 00:53:50|23344.3|23304.3|23341.4|23301.4|23344.3|23304.3|23341.4|23301.4|0
1613091240000|2021-02-12 00:54:00|23341|23301|23340.8|23300.8|23341|23301|23335.3|23295.3|0
1613091250000|2021-02-12 00:54:10|23341|23301|23340.8|23300.8|23341|23301|23340.8|23300.8|0
1613091260000|2021-02-12 00:54:20|23340.7|23300.7|23340.8|23300.8|23340.8|23300.8|23340.7|23300.7|0
1613091270000|2021-02-12 00:54:30|23341|23301|23340.8|23300.8|23341|23301|23340.8|23300.8|0
1613091280000|2021-02-12 00:54:40|23341|23301|23340.8|23300.8|23341|23301|23340.8|23300.8|0
1613091290000|2021-02-12 00:54:50|23340.9|23300.9|23340.8|23300.8|23341|23301|23340.8|23300.8|0
1613091300000|2021-02-12 00:55:00|23340.7|23300.7|23340.8|23300.8|23340.8|23300.8|23340.7|23300.7|0
1613091350000|2021-02-12 00:55:50|23340.9|23300.9|23341|23301|23341|23301|23340.8|23300.8|0
1613091360000|2021-02-12 00:56:00|23339.9|23299.9|23338.1|23298.1|23339.9|23299.9|23338.1|23298.1|0
1613091370000|2021-02-12 00:56:10|23337.1|23297.1|23341|23301|23341|23301|23335.3|23295.3|0
1613091380000|2021-02-12 00:56:20|23340.9|23300.9|23335.3|23295.3|23340.9|23300.9|23335.2|23295.2|0
1613091390000|2021-02-12 00:56:30|23335.2|23295.2|23335.2|23295.2|23335.3|23295.3|23335.2|23295.2|0
1613091400000|2021-02-12 00:56:40|23335.3|23295.3|23335.2|23295.2|23335.3|23295.3|23335.2|23295.2|0
1613091410000|2021-02-12 00:56:50|23335.3|23295.3|23335.2|23295.2|23335.3|23295.3|23335.2|23295.2|0
1613091420000|2021-02-12 00:57:00|23335.3|23295.3|23338.1|23298.1|23338.1|23298.1|23335.3|23295.3|0
1613091430000|2021-02-12 00:57:10|23335.3|23295.3|23338.1|23298.1|23341|23301|23335.3|23295.3|0
1613091440000|2021-02-12 00:57:20|23339.2|23299.2|23341.1|23301.1|23341.1|23301.1|23339.2|23299.2|0
1613091450000|2021-02-12 00:57:30|23341|23301|23341|23301|23341|23301|23341|23301|0
1613091460000|2021-02-12 00:57:40|23341.1|23301.1|23341.1|23301.1|23341.1|23301.1|23341.1|23301.1|0
1613091480000|2021-02-12 00:58:00|23341.3|23301.3|23341.3|23301.3|23341.3|23301.3|23341.1|23301.1|0
1613091490000|2021-02-12 00:58:10|23341.1|23301.1|23341.3|23301.3|23341.3|23301.3|23341.1|23301.1|0
1613091520000|2021-02-12 00:58:40|23341.1|23301.1|23341.1|23301.1|23341.1|23301.1|23341.1|23301.1|0
1613091530000|2021-02-12 00:58:50|23340|23300|23338.3|23298.3|23340|23300|23338.3|23298.3|0
1613091540000|2021-02-12 00:59:00|23339.3|23299.3|23341.3|23301.3|23341.3|23301.3|23339.3|23299.3|0
1613091560000|2021-02-12 00:59:20|23341.2|23301.2|23341.3|23301.3|23341.3|23301.3|23341.2|23301.2|0
1613091580000|2021-02-12 00:59:40|23341.4|23301.4|23341.4|23301.4|23341.4|23301.4|23341.4|23301.4|0
1613091610000|2021-02-12 01:00:10|23341.6|23301.6|23341.6|23301.6|23341.6|23301.6|23341.6|23301.6|0
1613091630000|2021-02-12 01:00:30|23341.5|23301.5|23341.5|23301.5|23341.5|23301.5|23341.5|23301.5|0
1613091640000|2021-02-12 01:00:40|23341.6|23301.6|23341.6|23301.6|23341.6|23301.6|23341.5|23301.5|0
1613091650000|2021-02-12 01:00:50|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|0
1613091680000|2021-02-12 01:01:20|23341.9|23301.9|23341.9|23301.9|23341.9|23301.9|23341.9|23301.9|0
1613091690000|2021-02-12 01:01:30|23344|23304|23347.5|23307.5|23347.5|23307.5|23344|23304|0
1613091720000|2021-02-12 01:02:00|23347.4|23307.4|23347.4|23307.4|23347.4|23307.4|23347.4|23307.4|0
1613091730000|2021-02-12 01:02:10|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|0
1613091740000|2021-02-12 01:02:20|23347.4|23307.4|23347.4|23307.4|23347.5|23307.5|23347.4|23307.4|0
1613091780000|2021-02-12 01:03:00|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|0
1613091800000|2021-02-12 01:03:20|23347.4|23307.4|23347.4|23307.4|23347.4|23307.4|23347.2|23307.2|0
1613091830000|2021-02-12 01:03:50|23347.2|23307.2|23347.1|23307.1|23347.2|23307.2|23347.1|23307.1|0
1613091840000|2021-02-12 01:04:00|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|0
1613091900000|2021-02-12 01:05:00|23347.3|23307.3|23347.2|23307.2|23347.4|23307.4|23347.2|23307.2|0
1613091910000|2021-02-12 01:05:10|23347.3|23307.3|23347.4|23307.4|23347.4|23307.4|23347.3|23307.3|0
1613091920000|2021-02-12 01:05:20|23347.3|23307.3|23347.2|23307.2|23347.4|23307.4|23347.2|23307.2|0
1613091940000|2021-02-12 01:05:40|23347.1|23307.1|23347.1|23307.1|23347.2|23307.2|23347.1|23307.1|0
1613091950000|2021-02-12 01:05:50|23344.2|23304.2|23344.2|23304.2|23344.2|23304.2|23344.2|23304.2|0
1613091960000|2021-02-12 01:06:00|23344.1|23304.1|23341.2|23301.2|23344.1|23304.1|23341.1|23301.1|0
1613091970000|2021-02-12 01:06:10|23341.3|23301.3|23347.1|23307.1|23347.1|23307.1|23341.3|23301.3|0
1613091980000|2021-02-12 01:06:20|23347|23307|23347.1|23307.1|23347.1|23307.1|23346.9|23306.9|0
1613092030000|2021-02-12 01:07:10|23347.2|23307.2|23344.2|23304.2|23347.2|23307.2|23344.2|23304.2|0
1613092050000|2021-02-12 01:07:30|23345.3|23305.3|23344.2|23304.2|23347.1|23307.1|23344.2|23304.2|0
1613092060000|2021-02-12 01:07:40|23343.2|23303.2|23344.2|23304.2|23344.2|23304.2|23341.4|23301.4|0
1613092070000|2021-02-12 01:07:50|23344.3|23304.3|23344.2|23304.2|23344.3|23304.3|23344.2|23304.2|0
1613092100000|2021-02-12 01:08:20|23344.3|23304.3|23347.2|23307.2|23347.2|23307.2|23344.3|23304.3|0
1613092110000|2021-02-12 01:08:30|23347.1|23307.1|23347.1|23307.1|23347.2|23307.2|23347.1|23307.1|0
1613092120000|2021-02-12 01:08:40|23347.2|23307.2|23347.4|23307.4|23347.4|23307.4|23347.2|23307.2|0
1613092130000|2021-02-12 01:08:50|23347.3|23307.3|23344.4|23304.4|23347.3|23307.3|23344.4|23304.4|0
1613092140000|2021-02-12 01:09:00|23343.3|23303.3|23344.4|23304.4|23344.4|23304.4|23341.5|23301.5|0
1613092150000|2021-02-12 01:09:10|23344.5|23304.5|23344.4|23304.4|23344.5|23304.5|23341.7|23301.7|0
1613092160000|2021-02-12 01:09:20|23344.5|23304.5|23344.4|23304.4|23344.5|23304.5|23344.4|23304.4|0
1613092190000|2021-02-12 01:09:50|23343.3|23303.3|23344.4|23304.4|23344.4|23304.4|23341.6|23301.6|0
1613092200000|2021-02-12 01:10:00|23344.5|23304.5|23347.4|23307.4|23347.4|23307.4|23344.5|23304.5|0
1613092210000|2021-02-12 01:10:10|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|0
1613092230000|2021-02-12 01:10:30|23347.4|23307.4|23347.4|23307.4|23347.4|23307.4|23347.4|23307.4|0
1613092240000|2021-02-12 01:10:40|23346.3|23306.3|23347.4|23307.4|23347.4|23307.4|23344.5|23304.5|0
1613092250000|2021-02-12 01:10:50|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.4|23307.4|0
1613092260000|2021-02-12 01:11:00|23347.4|23307.4|23347.4|23307.4|23347.4|23307.4|23347.4|23307.4|0
1613092280000|2021-02-12 01:11:20|23346.3|23306.3|23344.4|23304.4|23346.3|23306.3|23344.4|23304.4|0
1613092290000|2021-02-12 01:11:30|23343.3|23303.3|23344.4|23304.4|23344.4|23304.4|23341.6|23301.6|0
1613092300000|2021-02-12 01:11:40|23345.4|23305.4|23344.4|23304.4|23347.2|23307.2|23344.4|23304.4|0
1613092320000|2021-02-12 01:12:00|23343.3|23303.3|23341.4|23301.4|23343.3|23303.3|23341.4|23301.4|0
1613092400000|2021-02-12 01:13:20|23341.3|23301.3|23341.3|23301.3|23341.3|23301.3|23341.3|23301.3|0
1613092410000|2021-02-12 01:13:30|23341.4|23301.4|23341.3|23301.3|23341.4|23301.4|23341.3|23301.3|0
1613092420000|2021-02-12 01:13:40|23340.2|23300.2|23338.4|23298.4|23340.2|23300.2|23338.4|23298.4|0
1613092430000|2021-02-12 01:13:50|23337.4|23297.4|23338.1|23298.1|23341.1|23301.1|23335.3|23295.3|0
1613092440000|2021-02-12 01:14:00|23337.1|23297.1|23335|23295|23337.1|23297.1|23335|23295|0
1613092460000|2021-02-12 01:14:20|23334.9|23294.9|23334.9|23294.9|23334.9|23294.9|23334.9|23294.9|0
1613092470000|2021-02-12 01:14:30|23335|23295|23335|23295|23335|23295|23335|23295|0
1613092490000|2021-02-12 01:14:50|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|0
1613092510000|2021-02-12 01:15:10|23334.6|23294.6|23334.6|23294.6|23334.6|23294.6|23334.6|23294.6|0
1613092520000|2021-02-12 01:15:20|23334.7|23294.7|23340.4|23300.4|23340.4|23300.4|23334.7|23294.7|0
1613092560000|2021-02-12 01:16:00|23340.5|23300.5|23346.3|23306.3|23346.3|23306.3|23340.5|23300.5|0
1613092570000|2021-02-12 01:16:10|23346.2|23306.2|23346.3|23306.3|23346.3|23306.3|23346.2|23306.2|0
1613092580000|2021-02-12 01:16:20|23346.2|23306.2|23340.4|23300.4|23346.2|23306.2|23340.4|23300.4|0
1613092600000|2021-02-12 01:16:40|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|0
1613092610000|2021-02-12 01:16:50|23340.1|23300.1|23337.3|23297.3|23340.1|23300.1|23337.3|23297.3|0
1613092620000|2021-02-12 01:17:00|23336.2|23296.2|23340.3|23300.3|23340.4|23300.4|23334.4|23294.4|0
1613092630000|2021-02-12 01:17:10|23340.4|23300.4|23340.2|23300.2|23340.4|23300.4|23340.2|23300.2|0
1613092660000|2021-02-12 01:17:40|23340.1|23300.1|23340.1|23300.1|23340.1|23300.1|23340.1|23300.1|0
1613092670000|2021-02-12 01:17:50|23339|23299|23334.3|23294.3|23339|23299|23334.3|23294.3|0
1613092690000|2021-02-12 01:18:10|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|0
1613092700000|2021-02-12 01:18:20|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|0
1613092720000|2021-02-12 01:18:40|23334.4|23294.4|23334.3|23294.3|23334.4|23294.4|23334.3|23294.3|0
1613092730000|2021-02-12 01:18:50|23334.4|23294.4|23334.3|23294.3|23334.4|23294.4|23334.3|23294.3|0
1613092740000|2021-02-12 01:19:00|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|23334.3|23294.3|0
1613092770000|2021-02-12 01:19:30|23334.3|23294.3|23340.1|23300.1|23340.1|23300.1|23334.3|23294.3|0
1613092780000|2021-02-12 01:19:40|23340|23300|23340.1|23300.1|23340.1|23300.1|23339.9|23299.9|0
1613092790000|2021-02-12 01:19:50|23339.9|23299.9|23340.1|23300.1|23340.1|23300.1|23339.9|23299.9|0
1613092800000|2021-02-12 01:20:00|23340.2|23300.2|23340.1|23300.1|23340.2|23300.2|23340.1|23300.1|0
1613092810000|2021-02-12 01:20:10|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|0
1613092860000|2021-02-12 01:21:00|23340.1|23300.1|23340.1|23300.1|23340.1|23300.1|23340.1|23300.1|0
1613092870000|2021-02-12 01:21:10|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|0
1613092910000|2021-02-12 01:21:50|23340.3|23300.3|23340.4|23300.4|23340.4|23300.4|23340.2|23300.2|0
1613092940000|2021-02-12 01:22:20|23340.5|23300.5|23340.5|23300.5|23340.5|23300.5|23340.4|23300.4|0
1613092950000|2021-02-12 01:22:30|23340.7|23300.7|23340.7|23300.7|23340.7|23300.7|23340.7|23300.7|0
1613092960000|2021-02-12 01:22:40|23340.6|23300.6|23340.7|23300.7|23340.7|23300.7|23340.6|23300.6|0
1613092970000|2021-02-12 01:22:50|23342.8|23302.8|23346.3|23306.3|23346.3|23306.3|23342.8|23302.8|0
1613093000000|2021-02-12 01:23:20|23346.4|23306.4|23346.3|23306.3|23346.5|23306.5|23346.3|23306.3|0
1613093030000|2021-02-12 01:23:50|23345.2|23305.2|23343.4|23303.4|23345.2|23305.2|23343.4|23303.4|0
1613093050000|2021-02-12 01:24:10|23342.3|23302.3|23340.5|23300.5|23342.3|23302.3|23340.5|23300.5|0
1613093060000|2021-02-12 01:24:20|23340.4|23300.4|23340.4|23300.4|23340.4|23300.4|23340.4|23300.4|0
1613093090000|2021-02-12 01:24:50|23340.3|23300.3|23340.4|23300.4|23340.4|23300.4|23340.3|23300.3|0
1613093150000|2021-02-12 01:25:50|23340.3|23300.3|23340.2|23300.2|23340.3|23300.3|23340.2|23300.2|0
1613093160000|2021-02-12 01:26:00|23340.3|23300.3|23340.4|23300.4|23340.4|23300.4|23340.3|23300.3|0
1613093170000|2021-02-12 01:26:10|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|0
1613093190000|2021-02-12 01:26:30|23340.3|23300.3|23340.4|23300.4|23340.4|23300.4|23340.3|23300.3|0
1613093200000|2021-02-12 01:26:40|23340.3|23300.3|23340.4|23300.4|23340.4|23300.4|23340.3|23300.3|0
1613093210000|2021-02-12 01:26:50|23340.3|23300.3|23340.4|23300.4|23340.4|23300.4|23340.3|23300.3|0
1613093220000|2021-02-12 01:27:00|23340.2|23300.2|23340.2|23300.2|23340.4|23300.4|23340.2|23300.2|0
1613093240000|2021-02-12 01:27:20|23340.3|23300.3|23340.4|23300.4|23340.4|23300.4|23340.3|23300.3|0
1613093260000|2021-02-12 01:27:40|23340.5|23300.5|23340.5|23300.5|23340.5|23300.5|23340.5|23300.5|0
1613093270000|2021-02-12 01:27:50|23340.4|23300.4|23340.4|23300.4|23340.5|23300.5|23340.4|23300.4|0
1613093280000|2021-02-12 01:28:00|23340.5|23300.5|23340.5|23300.5|23340.5|23300.5|23340.5|23300.5|0
1613093300000|2021-02-12 01:28:20|23340.6|23300.6|23340.5|23300.5|23340.6|23300.6|23340.5|23300.5|0
1613093310000|2021-02-12 01:28:30|23340.6|23300.6|23340.6|23300.6|23340.6|23300.6|23340.5|23300.5|0
1613093320000|2021-02-12 01:28:40|23340.5|23300.5|23340.5|23300.5|23340.5|23300.5|23340.5|23300.5|0
1613093330000|2021-02-12 01:28:50|23340.6|23300.6|23340.6|23300.6|23340.7|23300.7|23340.6|23300.6|0
1613093340000|2021-02-12 01:29:00|23340.7|23300.7|23340.8|23300.8|23340.8|23300.8|23340.7|23300.7|0
1613093350000|2021-02-12 01:29:10|23340.9|23300.9|23340.8|23300.8|23341|23301|23340.8|23300.8|0
1613093360000|2021-02-12 01:29:20|23340.9|23300.9|23341|23301|23341|23301|23340.9|23300.9|0
1613093410000|2021-02-12 01:30:10|23340.8|23300.8|23340.8|23300.8|23340.8|23300.8|23340.7|23300.7|0
1613093430000|2021-02-12 01:30:30|23340.9|23300.9|23340.8|23300.8|23340.9|23300.9|23340.8|23300.8|0
1613093450000|2021-02-12 01:30:50|23340.7|23300.7|23340.7|23300.7|23340.7|23300.7|23340.7|23300.7|0
1613093470000|2021-02-12 01:31:10|23340.5|23300.5|23340.7|23300.7|23340.7|23300.7|23340.5|23300.5|0
1613093490000|2021-02-12 01:31:30|23339.6|23299.6|23340.7|23300.7|23340.7|23300.7|23334.9|23294.9|0
1613093580000|2021-02-12 01:33:00|23340.5|23300.5|23340.5|23300.5|23340.5|23300.5|23337.7|23297.7|0
1613093590000|2021-02-12 01:33:10|23339.5|23299.5|23340.4|23300.4|23340.5|23300.5|23337.6|23297.6|0
1613093620000|2021-02-12 01:33:40|23340.2|23300.2|23334.6|23294.6|23340.2|23300.2|23334.6|23294.6|0
1613093630000|2021-02-12 01:33:50|23334.5|23294.5|23334.4|23294.4|23334.5|23294.5|23334.4|23294.4|0
1613093670000|2021-02-12 01:34:30|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|0
1613093700000|2021-02-12 01:35:00|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|0
1613093710000|2021-02-12 01:35:10|23334.5|23294.5|23334.6|23294.6|23334.6|23294.6|23334.5|23294.5|0
1613093720000|2021-02-12 01:35:20|23334.5|23294.5|23334.6|23294.6|23334.6|23294.6|23334.4|23294.4|0
1613093730000|2021-02-12 01:35:30|23334.4|23294.4|23334.4|23294.4|23334.5|23294.5|23334.4|23294.4|0
1613093750000|2021-02-12 01:35:50|23334.3|23294.3|23334.4|23294.4|23334.4|23294.4|23334.3|23294.3|0
1613093800000|2021-02-12 01:36:40|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|0
1613093820000|2021-02-12 01:37:00|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|23334.3|23294.3|0
1613093830000|2021-02-12 01:37:10|23334.3|23294.3|23334.4|23294.4|23334.4|23294.4|23334.3|23294.3|0
1613093850000|2021-02-12 01:37:30|23334.6|23294.6|23334.4|23294.4|23334.6|23294.6|23334.4|23294.4|0
1613093860000|2021-02-12 01:37:40|23334.5|23294.5|23334.4|23294.4|23334.6|23294.6|23334.4|23294.4|0
1613093910000|2021-02-12 01:38:30|23334.5|23294.5|23334.6|23294.6|23334.6|23294.6|23334.5|23294.5|0
1613093920000|2021-02-12 01:38:40|23334.7|23294.7|23334|23294|23340.4|23300.4|23333.7|23293.7|0
1613093930000|2021-02-12 01:38:50|23334.1|23294.1|23334.3|23294.3|23334.3|23294.3|23334.1|23294.1|0
1613093940000|2021-02-12 01:39:00|23334.1|23294.1|23334.1|23294.1|23334.3|23294.3|23334.1|23294.1|0
1613093950000|2021-02-12 01:39:10|23334|23294|23334|23294|23334|23294|23334|23294|0
1613093960000|2021-02-12 01:39:20|23333.8|23293.8|23334|23294|23334|23294|23333.8|23293.8|0
1613093970000|2021-02-12 01:39:30|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613093980000|2021-02-12 01:39:40|23333.7|23293.7|23333.8|23293.8|23333.8|23293.8|23333.7|23293.7|0
1613093990000|2021-02-12 01:39:50|23334|23294|23333.9|23293.9|23334|23294|23333.9|23293.9|0
1613094000000|2021-02-12 01:40:00|23333.8|23293.8|23334|23294|23334|23294|23333.8|23293.8|0
1613094040000|2021-02-12 01:40:40|23333.9|23293.9|23333.8|23293.8|23333.9|23293.9|23333.8|23293.8|0
1613094060000|2021-02-12 01:41:00|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613094070000|2021-02-12 01:41:10|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613094080000|2021-02-12 01:41:20|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613094100000|2021-02-12 01:41:40|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|0
1613094110000|2021-02-12 01:41:50|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613094120000|2021-02-12 01:42:00|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.6|23293.6|0
1613094140000|2021-02-12 01:42:20|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613094150000|2021-02-12 01:42:30|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|0
1613094160000|2021-02-12 01:42:40|23333.2|23293.2|23333.4|23293.4|23333.4|23293.4|23333.2|23293.2|0
1613094170000|2021-02-12 01:42:50|23333.5|23293.5|23333.4|23293.4|23333.5|23293.5|23333.4|23293.4|0
1613094190000|2021-02-12 01:43:10|23333.3|23293.3|23333.5|23293.5|23333.5|23293.5|23333.3|23293.3|0
1613094200000|2021-02-12 01:43:20|23333.4|23293.4|23333.5|23293.5|23333.5|23293.5|23333.4|23293.4|0
1613094210000|2021-02-12 01:43:30|23333.4|23293.4|23333.2|23293.2|23333.4|23293.4|23333.2|23293.2|0
1613094230000|2021-02-12 01:43:50|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|0
1613094250000|2021-02-12 01:44:10|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613094270000|2021-02-12 01:44:30|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.5|23293.5|0
1613094280000|2021-02-12 01:44:40|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613094290000|2021-02-12 01:44:50|23333.9|23293.9|23334|23294|23334|23294|23333.8|23293.8|0
1613094300000|2021-02-12 01:45:00|23333.9|23293.9|23333.7|23293.7|23333.9|23293.9|23333.7|23293.7|0
1613094330000|2021-02-12 01:45:30|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613094350000|2021-02-12 01:45:50|23333.7|23293.7|23333.7|23293.7|23333.8|23293.8|23333.7|23293.7|0
1613094360000|2021-02-12 01:46:00|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613094370000|2021-02-12 01:46:10|23333.7|23293.7|23333.7|23293.7|23333.8|23293.8|23333.7|23293.7|0
1613094380000|2021-02-12 01:46:20|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.7|23293.7|0
1613094440000|2021-02-12 01:47:20|23334.9|23294.9|23333.8|23293.8|23336.7|23296.7|23333.8|23293.8|0
1613094460000|2021-02-12 01:47:40|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613094490000|2021-02-12 01:48:10|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613094500000|2021-02-12 01:48:20|23336|23296|23339.5|23299.5|23339.5|23299.5|23336|23296|0
1613094550000|2021-02-12 01:49:10|23339.4|23299.4|23339.3|23299.3|23339.4|23299.4|23339.3|23299.3|0
1613094560000|2021-02-12 01:49:20|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|23339.3|23299.3|0
1613094570000|2021-02-12 01:49:30|23339.4|23299.4|23339.3|23299.3|23339.4|23299.4|23339.3|23299.3|0
1613094580000|2021-02-12 01:49:40|23336.5|23296.5|23339.3|23299.3|23339.3|23299.3|23333.7|23293.7|0
1613094600000|2021-02-12 01:50:00|23339.4|23299.4|23339.3|23299.3|23339.4|23299.4|23339.3|23299.3|0
1613094620000|2021-02-12 01:50:20|23339.6|23299.6|23339.6|23299.6|23339.6|23299.6|23339.6|23299.6|0
1613094640000|2021-02-12 01:50:40|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|0
1613094650000|2021-02-12 01:50:50|23339.6|23299.6|23339.6|23299.6|23339.6|23299.6|23339.6|23299.6|0
1613094670000|2021-02-12 01:51:10|23339.7|23299.7|23339.8|23299.8|23339.8|23299.8|23339.7|23299.7|0
1613094680000|2021-02-12 01:51:20|23339.6|23299.6|23339.6|23299.6|23339.6|23299.6|23339.6|23299.6|0
1613094710000|2021-02-12 01:51:50|23339.8|23299.8|23339.6|23299.6|23339.8|23299.8|23339.6|23299.6|0
1613094750000|2021-02-12 01:52:30|23339.7|23299.7|23339.6|23299.6|23339.7|23299.7|23339.6|23299.6|0
1613094800000|2021-02-12 01:53:20|23339.8|23299.8|23339.8|23299.8|23339.8|23299.8|23339.8|23299.8|0
1613094840000|2021-02-12 01:54:00|23339.9|23299.9|23339.9|23299.9|23339.9|23299.9|23339.9|23299.9|0
1613094850000|2021-02-12 01:54:10|23339.8|23299.8|23339.9|23299.9|23339.9|23299.9|23339.8|23299.8|0
1613094870000|2021-02-12 01:54:30|23340.1|23300.1|23340.1|23300.1|23340.1|23300.1|23339.9|23299.9|0
1613094910000|2021-02-12 01:55:10|23340.2|23300.2|23345.7|23305.7|23345.9|23305.9|23340.2|23300.2|0
1613094920000|2021-02-12 01:55:20|23345.9|23305.9|23345.7|23305.7|23345.9|23305.9|23345.7|23305.7|0
1613094930000|2021-02-12 01:55:30|23343.6|23303.6|23340.1|23300.1|23343.6|23303.6|23340.1|23300.1|0
1613094950000|2021-02-12 01:55:50|23342.2|23302.2|23346|23306|23346|23306|23342.2|23302.2|0
1613094960000|2021-02-12 01:56:00|23345.9|23305.9|23346|23306|23346|23306|23345.9|23305.9|0
1613094970000|2021-02-12 01:56:10|23346.2|23306.2|23346|23306|23346.2|23306.2|23346|23306|0
1613095030000|2021-02-12 01:57:10|23345.9|23305.9|23345.9|23305.9|23345.9|23305.9|23345.9|23305.9|0
1613095060000|2021-02-12 01:57:40|23346|23306|23346|23306|23346|23306|23346|23306|0
1613095080000|2021-02-12 01:58:00|23346.2|23306.2|23346|23306|23346.2|23306.2|23346|23306|0
1613095090000|2021-02-12 01:58:10|23345.9|23305.9|23345.7|23305.7|23345.9|23305.9|23345.7|23305.7|0
1613095100000|2021-02-12 01:58:20|23343.6|23303.6|23340.2|23300.2|23343.6|23303.6|23340.1|23300.1|0
1613095150000|2021-02-12 01:59:10|23340.4|23300.4|23346|23306|23346.1|23306.1|23340.4|23300.4|0
1613095210000|2021-02-12 02:00:10|23346.2|23306.2|23346|23306|23346.2|23306.2|23346|23306|0
1613095250000|2021-02-12 02:00:50|23346.1|23306.1|23346|23306|23346.2|23306.2|23346|23306|0
1613095260000|2021-02-12 02:01:00|23346.2|23306.2|23346|23306|23346.2|23306.2|23346|23306|0
1613095280000|2021-02-12 02:01:20|23345.9|23305.9|23346|23306|23346|23306|23345.9|23305.9|0
1613095300000|2021-02-12 02:01:40|23346.2|23306.2|23346|23306|23346.2|23306.2|23346|23306|0
1613095310000|2021-02-12 02:01:50|23346.1|23306.1|23346|23306|23346.1|23306.1|23346|23306|0
1613095400000|2021-02-12 02:03:20|23346.2|23306.2|23346.1|23306.1|23346.2|23306.2|23346.1|23306.1|0
1613095410000|2021-02-12 02:03:30|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|23346.1|23306.1|0
1613095440000|2021-02-12 02:04:00|23346.1|23306.1|23346|23306|23346.1|23306.1|23346|23306|0
1613095470000|2021-02-12 02:04:30|23346.1|23306.1|23346.1|23306.1|23346.1|23306.1|23346.1|23306.1|0
1613095490000|2021-02-12 02:04:50|23346.2|23306.2|23346|23306|23346.2|23306.2|23346|23306|0
1613095530000|2021-02-12 02:05:30|23346.1|23306.1|23346.2|23306.2|23346.2|23306.2|23346.1|23306.1|0
1613095560000|2021-02-12 02:06:00|23346.1|23306.1|23346|23306|23346.1|23306.1|23346|23306|0
1613095730000|2021-02-12 02:08:50|23345.9|23305.9|23345.9|23305.9|23345.9|23305.9|23345.9|23305.9|0
1613095760000|2021-02-12 02:09:20|23346|23306|23346|23306|23346|23306|23346|23306|0
1613095770000|2021-02-12 02:09:30|23345.9|23305.9|23345.9|23305.9|23345.9|23305.9|23345.9|23305.9|0
1613095810000|2021-02-12 02:10:10|23346|23306|23346|23306|23346|23306|23346|23306|0
1613095850000|2021-02-12 02:10:50|23346.2|23306.2|23346|23306|23346.2|23306.2|23346|23306|0
1613095860000|2021-02-12 02:11:00|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|0
1613095870000|2021-02-12 02:11:10|23346.3|23306.3|23348.5|23308.5|23348.5|23308.5|23346.3|23306.3|0
1613095880000|2021-02-12 02:11:20|23352|23312|23352.1|23312.1|23352.1|23312.1|23352|23312|0
1613095890000|2021-02-12 02:11:30|23352|23312|23352|23312|23352.1|23312.1|23352|23312|0
1613095900000|2021-02-12 02:11:40|23351.9|23311.9|23352|23312|23352|23312|23351.9|23311.9|0
1613095910000|2021-02-12 02:11:50|23351.9|23311.9|23351.9|23311.9|23351.9|23311.9|23351.8|23311.8|0
1613095920000|2021-02-12 02:12:00|23351.8|23311.8|23351.8|23311.8|23351.8|23311.8|23351.8|23311.8|0
1613095930000|2021-02-12 02:12:10|23349.7|23309.7|23346.2|23306.2|23349.7|23309.7|23346.2|23306.2|0
1613095980000|2021-02-12 02:13:00|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|0
1613096020000|2021-02-12 02:13:40|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|0
1613096090000|2021-02-12 02:14:50|23346.1|23306.1|23346|23306|23346.2|23306.2|23346|23306|0
1613096120000|2021-02-12 02:15:20|23346.1|23306.1|23346.2|23306.2|23346.2|23306.2|23346.1|23306.1|0
1613096160000|2021-02-12 02:16:00|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|0
1613096170000|2021-02-12 02:16:10|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|0
1613096200000|2021-02-12 02:16:40|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|0
1613096210000|2021-02-12 02:16:50|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|0
1613096220000|2021-02-12 02:17:00|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|0
1613096290000|2021-02-12 02:18:10|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|0
1613096310000|2021-02-12 02:18:30|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|23346.3|23306.3|0
1613096320000|2021-02-12 02:18:40|23346.2|23306.2|23346.3|23306.3|23346.3|23306.3|23346.2|23306.2|0
1613096350000|2021-02-12 02:19:10|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|23346.2|23306.2|0
1613096380000|2021-02-12 02:19:40|23345.1|23305.1|23346|23306|23346.2|23306.2|23343.2|23303.2|0
1613096400000|2021-02-12 02:20:00|23345|23305|23343.1|23303.1|23345|23305|23340.2|23300.2|0
1613096410000|2021-02-12 02:20:10|23344.1|23304.1|23345.9|23305.9|23346|23306|23344.1|23304.1|0
1613096430000|2021-02-12 02:20:30|23346|23306|23346|23306|23346|23306|23346|23306|0
1613096560000|2021-02-12 02:22:40|23345.9|23305.9|23345.9|23305.9|23345.9|23305.9|23345.9|23305.9|0
1613096610000|2021-02-12 02:23:30|23345.8|23305.8|23345.9|23305.9|23345.9|23305.9|23345.8|23305.8|0
1613096620000|2021-02-12 02:23:40|23345.8|23305.8|23342.9|23302.9|23345.8|23305.8|23342.9|23302.9|0
1613096630000|2021-02-12 02:23:50|23341.8|23301.8|23342.9|23302.9|23342.9|23302.9|23340.1|23300.1|0
1613096640000|2021-02-12 02:24:00|23342.8|23302.8|23342.9|23302.9|23342.9|23302.9|23340.1|23300.1|0
1613096650000|2021-02-12 02:24:10|23342.8|23302.8|23342.9|23302.9|23342.9|23302.9|23342.8|23302.8|0
1613096670000|2021-02-12 02:24:30|23341.8|23301.8|23342.9|23302.9|23342.9|23302.9|23340.1|23300.1|0
1613096690000|2021-02-12 02:24:50|23344|23304|23340|23300|23345.7|23305.7|23339.9|23299.9|0
1613096700000|2021-02-12 02:25:00|23339.9|23299.9|23339.9|23299.9|23339.9|23299.9|23339.9|23299.9|0
1613096720000|2021-02-12 02:25:20|23339.8|23299.8|23339.8|23299.8|23339.8|23299.8|23339.8|23299.8|0
1613096730000|2021-02-12 02:25:30|23339.9|23299.9|23339.9|23299.9|23339.9|23299.9|23339.9|23299.9|0
1613096740000|2021-02-12 02:25:40|23339.8|23299.8|23339.8|23299.8|23339.8|23299.8|23339.8|23299.8|0
1613096760000|2021-02-12 02:26:00|23339.7|23299.7|23339.6|23299.6|23339.7|23299.7|23339.6|23299.6|0
1613096790000|2021-02-12 02:26:30|23339.5|23299.5|23336.7|23296.7|23339.5|23299.5|23336.7|23296.7|0
1613096800000|2021-02-12 02:26:40|23335.6|23295.6|23336.7|23296.7|23339.5|23299.5|23333.8|23293.8|0
1613096810000|2021-02-12 02:26:50|23337.7|23297.7|23336.7|23296.7|23339.5|23299.5|23336.7|23296.7|0
1613096820000|2021-02-12 02:27:00|23337.7|23297.7|23339.5|23299.5|23339.5|23299.5|23337.7|23297.7|0
1613096830000|2021-02-12 02:27:10|23339.6|23299.6|23339.6|23299.6|23339.7|23299.7|23339.6|23299.6|0
1613096850000|2021-02-12 02:27:30|23339.7|23299.7|23339.8|23299.8|23339.8|23299.8|23339.7|23299.7|0
1613096860000|2021-02-12 02:27:40|23339.9|23299.9|23339.9|23299.9|23339.9|23299.9|23339.9|23299.9|0
1613096880000|2021-02-12 02:28:00|23339.8|23299.8|23339.8|23299.8|23339.8|23299.8|23339.8|23299.8|0
1613096910000|2021-02-12 02:28:30|23338.7|23298.7|23339.8|23299.8|23339.8|23299.8|23337|23297|0
1613096940000|2021-02-12 02:29:00|23338.7|23298.7|23336.9|23296.9|23338.7|23298.7|23334.1|23294.1|0
1613096950000|2021-02-12 02:29:10|23337.9|23297.9|23337|23297|23339.8|23299.8|23337|23297|0
1613096990000|2021-02-12 02:29:50|23336.9|23296.9|23336.9|23296.9|23336.9|23296.9|23336.9|23296.9|0
1613097000000|2021-02-12 02:30:00|23337.9|23297.9|23336.8|23296.8|23339.7|23299.7|23334|23294|0
1613097010000|2021-02-12 02:30:10|23335.7|23295.7|23336.8|23296.8|23336.8|23296.8|23334|23294|0
1613097050000|2021-02-12 02:30:50|23335.7|23295.7|23336.8|23296.8|23336.8|23296.8|23334|23294|0
1613097060000|2021-02-12 02:31:00|23336.7|23296.7|23336.7|23296.7|23336.7|23296.7|23336.7|23296.7|0
1613097070000|2021-02-12 02:31:10|23335.6|23295.6|23336.7|23296.7|23336.7|23296.7|23333.8|23293.8|0
1613097130000|2021-02-12 02:32:10|23339.5|23299.5|23339.6|23299.6|23339.6|23299.6|23336.7|23296.7|0
1613097140000|2021-02-12 02:32:20|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|23336.7|23296.7|0
1613097150000|2021-02-12 02:32:30|23338.4|23298.4|23336.7|23296.7|23338.4|23298.4|23336.7|23296.7|0
1613097180000|2021-02-12 02:33:00|23335.6|23295.6|23336.7|23296.7|23336.7|23296.7|23333.8|23293.8|0
1613097190000|2021-02-12 02:33:10|23337.7|23297.7|23339.5|23299.5|23339.5|23299.5|23337.7|23297.7|0
1613097210000|2021-02-12 02:33:30|23339.6|23299.6|23339.6|23299.6|23339.6|23299.6|23339.6|23299.6|0
1613097240000|2021-02-12 02:34:00|23338.6|23298.6|23336.7|23296.7|23338.6|23298.6|23336.7|23296.7|0
1613097260000|2021-02-12 02:34:20|23335.6|23295.6|23336.7|23296.7|23336.7|23296.7|23333.8|23293.8|0
1613097280000|2021-02-12 02:34:40|23335.6|23295.6|23333.7|23293.7|23336.7|23296.7|23333.7|23293.7|0
1613097290000|2021-02-12 02:34:50|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613097310000|2021-02-12 02:35:10|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613097330000|2021-02-12 02:35:30|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613097340000|2021-02-12 02:35:40|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613097370000|2021-02-12 02:36:10|23333.5|23293.5|23333.5|23293.5|23333.7|23293.7|23333.5|23293.5|0
1613097410000|2021-02-12 02:36:50|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|0
1613097430000|2021-02-12 02:37:10|23333.2|23293.2|23333.2|23293.2|23333.2|23293.2|23333.2|23293.2|0
1613097440000|2021-02-12 02:37:20|23332.2|23292.2|23327.6|23287.6|23332.2|23292.2|23327.6|23287.6|0
1613097450000|2021-02-12 02:37:30|23328.6|23288.6|23330.4|23290.4|23330.4|23290.4|23328.6|23288.6|0
1613097500000|2021-02-12 02:38:20|23331.5|23291.5|23333.4|23293.4|23333.4|23293.4|23331.5|23291.5|0
1613097530000|2021-02-12 02:38:50|23333.3|23293.3|23333.3|23293.3|23333.3|23293.3|23333.3|23293.3|0
1613097540000|2021-02-12 02:39:00|23333.2|23293.2|23333.2|23293.2|23333.3|23293.3|23333.2|23293.2|0
1613097550000|2021-02-12 02:39:10|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|0
1613097600000|2021-02-12 02:40:00|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.4|23293.4|0
1613097620000|2021-02-12 02:40:20|23333.4|23293.4|23333.5|23293.5|23333.5|23293.5|23333.4|23293.4|0
1613097640000|2021-02-12 02:40:40|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613097650000|2021-02-12 02:40:50|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613097660000|2021-02-12 02:41:00|23333.7|23293.7|23333.5|23293.5|23333.7|23293.7|23333.5|23293.5|0
1613097690000|2021-02-12 02:41:30|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.6|23293.6|0
1613097700000|2021-02-12 02:41:40|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.5|23293.5|0
1613097760000|2021-02-12 02:42:40|23333.5|23293.5|23333.4|23293.4|23333.5|23293.5|23333.4|23293.4|0
1613097780000|2021-02-12 02:43:00|23332.3|23292.3|23327.6|23287.6|23332.3|23292.3|23327.6|23287.6|0
1613097850000|2021-02-12 02:44:10|23327.1|23287.1|23320.9|23280.9|23327.1|23287.1|23320.7|23280.7|0
1613097860000|2021-02-12 02:44:20|23321|23281|23320.7|23280.7|23321|23281|23320.7|23280.7|0
1613097870000|2021-02-12 02:44:30|23320.9|23280.9|23321|23281|23321|23281|23320.7|23280.7|0
1613097880000|2021-02-12 02:44:40|23320.9|23280.9|23320.7|23280.7|23320.9|23280.9|23320.7|23280.7|0
1613097890000|2021-02-12 02:44:50|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1613097900000|2021-02-12 02:45:00|23321|23281|23321|23281|23321|23281|23320.9|23280.9|0
1613097950000|2021-02-12 02:45:50|23321.2|23281.2|23327.1|23287.1|23327.1|23287.1|23321.2|23281.2|0
1613097960000|2021-02-12 02:46:00|23327|23287|23321.2|23281.2|23327.1|23287.1|23321.2|23281.2|0
1613097970000|2021-02-12 02:46:10|23321.1|23281.1|23321.2|23281.2|23321.2|23281.2|23321.1|23281.1|0
1613097980000|2021-02-12 02:46:20|23321.3|23281.3|23321.3|23281.3|23321.3|23281.3|23321.3|23281.3|0
1613097990000|2021-02-12 02:46:30|23323.4|23283.4|23327|23287|23327|23287|23323.4|23283.4|0
1613098030000|2021-02-12 02:47:10|23326.9|23286.9|23327|23287|23327|23287|23326.8|23286.8|0
1613098050000|2021-02-12 02:47:30|23326.9|23286.9|23326.8|23286.8|23327|23287|23326.8|23286.8|0
1613098060000|2021-02-12 02:47:40|23326.9|23286.9|23324|23284|23326.9|23286.9|23324|23284|0
1613098070000|2021-02-12 02:47:50|23326.8|23286.8|23324|23284|23327|23287|23324|23284|0
1613098080000|2021-02-12 02:48:00|23326.8|23286.8|23327|23287|23327|23287|23326.8|23286.8|0
1613098120000|2021-02-12 02:48:40|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|0
1613098160000|2021-02-12 02:49:20|23327|23287|23327.1|23287.1|23327.1|23287.1|23327|23287|0
1613098170000|2021-02-12 02:49:30|23327|23287|23327.1|23287.1|23327.1|23287.1|23327|23287|0
1613098180000|2021-02-12 02:49:40|23327|23287|23327|23287|23327|23287|23327|23287|0
1613098190000|2021-02-12 02:49:50|23327.1|23287.1|23327|23287|23327.1|23287.1|23327|23287|0
1613098200000|2021-02-12 02:50:00|23327.1|23287.1|23327|23287|23327.1|23287.1|23327|23287|0
1613098290000|2021-02-12 02:51:30|23324.9|23284.9|23321.2|23281.2|23324.9|23284.9|23321.2|23281.2|0
1613098360000|2021-02-12 02:52:40|23321|23281|23321|23281|23321|23281|23320.9|23280.9|0
1613098370000|2021-02-12 02:52:50|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1613098380000|2021-02-12 02:53:00|23320.8|23280.8|23320.9|23280.9|23320.9|23280.9|23317.9|23277.9|0
1613098390000|2021-02-12 02:53:10|23321|23281|23321|23281|23321|23281|23321|23281|0
1613098400000|2021-02-12 02:53:20|23320.9|23280.9|23321|23281|23321|23281|23320.9|23280.9|0
1613098450000|2021-02-12 02:54:10|23320|23280|23314.6|23274.6|23320.4|23280.4|23314.6|23274.6|0
1613098460000|2021-02-12 02:54:20|23314.8|23274.8|23320.4|23280.4|23320.4|23280.4|23314.7|23274.7|0
1613098490000|2021-02-12 02:54:50|23320.3|23280.3|23320.4|23280.4|23320.4|23280.4|23320.3|23280.3|0
1613098500000|2021-02-12 02:55:00|23320.3|23280.3|23314.5|23274.5|23320.3|23280.3|23314.5|23274.5|0
1613098520000|2021-02-12 02:55:20|23314.4|23274.4|23314.5|23274.5|23314.5|23274.5|23314.3|23274.3|0
1613098540000|2021-02-12 02:55:40|23314.6|23274.6|23314.6|23274.6|23314.8|23274.8|23314.6|23274.6|0
1613098550000|2021-02-12 02:55:50|23314.7|23274.7|23314.6|23274.6|23314.8|23274.8|23314.6|23274.6|0
1613098590000|2021-02-12 02:56:30|23314.5|23274.5|23314.3|23274.3|23314.5|23274.5|23314.3|23274.3|0
1613098600000|2021-02-12 02:56:40|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1613098610000|2021-02-12 02:56:50|23314.7|23274.7|23314.8|23274.8|23314.8|23274.8|23314.6|23274.6|0
1613098630000|2021-02-12 02:57:10|23315.8|23275.8|23320.4|23280.4|23320.4|23280.4|23315.8|23275.8|0
1613098640000|2021-02-12 02:57:20|23318.3|23278.3|23320.4|23280.4|23320.4|23280.4|23314.8|23274.8|0
1613098660000|2021-02-12 02:57:40|23320.5|23280.5|23320.7|23280.7|23320.7|23280.7|23320.5|23280.5|0
1613098670000|2021-02-12 02:57:50|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1613098700000|2021-02-12 02:58:20|23321|23281|23321|23281|23321|23281|23320.9|23280.9|0
1613098710000|2021-02-12 02:58:30|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1613098720000|2021-02-12 02:58:40|23321|23281|23320.9|23280.9|23321|23281|23320.9|23280.9|0
1613098740000|2021-02-12 02:59:00|23320.7|23280.7|23315|23275|23320.7|23280.7|23315|23275|0
1613098750000|2021-02-12 02:59:10|23314.9|23274.9|23315.1|23275.1|23315.1|23275.1|23314.9|23274.9|0
1613098780000|2021-02-12 02:59:40|23315|23275|23315.1|23275.1|23315.1|23275.1|23315|23275|0
1613098800000|2021-02-12 03:00:00|23315.2|23275.2|23315.2|23275.2|23315.2|23275.2|23315.2|23275.2|0
1613098810000|2021-02-12 03:00:10|23315.3|23275.3|23315.2|23275.2|23315.3|23275.3|23315.2|23275.2|0
1613098820000|2021-02-12 03:00:20|23315.1|23275.1|23315.1|23275.1|23315.1|23275.1|23315.1|23275.1|0
1613098840000|2021-02-12 03:00:40|23314.9|23274.9|23314.8|23274.8|23314.9|23274.9|23314.8|23274.8|0
1613098850000|2021-02-12 03:00:50|23314.6|23274.6|23311.7|23271.7|23314.6|23274.6|23309|23269|0
1613098860000|2021-02-12 03:01:00|23312.7|23272.7|23314.6|23274.6|23314.6|23274.6|23311.7|23271.7|0
1613098870000|2021-02-12 03:01:10|23314.8|23274.8|23314.8|23274.8|23314.9|23274.9|23314.8|23274.8|0
1613098890000|2021-02-12 03:01:30|23315.1|23275.1|23315.1|23275.1|23315.1|23275.1|23315.1|23275.1|0
1613098910000|2021-02-12 03:01:50|23315.2|23275.2|23315.2|23275.2|23315.2|23275.2|23315.2|23275.2|0
1613098930000|2021-02-12 03:02:10|23315.1|23275.1|23315.2|23275.2|23315.2|23275.2|23315.1|23275.1|0
1613098940000|2021-02-12 03:02:20|23315.1|23275.1|23315.1|23275.1|23315.2|23275.2|23315.1|23275.1|0
1613098960000|2021-02-12 03:02:40|23315.2|23275.2|23315.2|23275.2|23315.2|23275.2|23315.2|23275.2|0
1613098980000|2021-02-12 03:03:00|23315.1|23275.1|23314.8|23274.8|23315.1|23275.1|23314.8|23274.8|0
1613099000000|2021-02-12 03:03:20|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1613099030000|2021-02-12 03:03:50|23315.1|23275.1|23314.9|23274.9|23315.1|23275.1|23314.9|23274.9|0
1613099040000|2021-02-12 03:04:00|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1613099070000|2021-02-12 03:04:30|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1613099100000|2021-02-12 03:05:00|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|0
1613099110000|2021-02-12 03:05:10|23314.8|23274.8|23320.8|23280.8|23320.9|23280.9|23314.6|23274.6|0
1613099120000|2021-02-12 03:05:20|23320.7|23280.7|23320.7|23280.7|23320.7|23280.7|23320.7|23280.7|0
1613099130000|2021-02-12 03:05:30|23320.6|23280.6|23314.9|23274.9|23320.6|23280.6|23314.9|23274.9|0
1613099150000|2021-02-12 03:05:50|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1613099170000|2021-02-12 03:06:10|23314.7|23274.7|23314.8|23274.8|23314.8|23274.8|23314.7|23274.7|0
1613099180000|2021-02-12 03:06:20|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1613099240000|2021-02-12 03:07:20|23315|23275|23314.9|23274.9|23315.1|23275.1|23314.9|23274.9|0
1613099250000|2021-02-12 03:07:30|23315|23275|23315.1|23275.1|23315.1|23275.1|23315|23275|0
1613099260000|2021-02-12 03:07:40|23317.2|23277.2|23320.7|23280.7|23320.7|23280.7|23317.2|23277.2|0
1613099290000|2021-02-12 03:08:10|23320.8|23280.8|23321|23281|23321|23281|23320.8|23280.8|0
1613099300000|2021-02-12 03:08:20|23320.9|23280.9|23321|23281|23321|23281|23320.9|23280.9|0
1613099330000|2021-02-12 03:08:50|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1613099340000|2021-02-12 03:09:00|23321|23281|23326.8|23286.8|23326.8|23286.8|23321|23281|0
1613099350000|2021-02-12 03:09:10|23326.9|23286.9|23326.8|23286.8|23327|23287|23326.8|23286.8|0
1613099370000|2021-02-12 03:09:30|23326.7|23286.7|23326.8|23286.8|23326.8|23286.8|23326.7|23286.7|0
1613099380000|2021-02-12 03:09:40|23324.6|23284.6|23321|23281|23326.8|23286.8|23321|23281|0
1613099410000|2021-02-12 03:10:10|23321.2|23281.2|23321.2|23281.2|23321.2|23281.2|23321|23281|0
1613099420000|2021-02-12 03:10:20|23321.1|23281.1|23321|23281|23321.1|23281.1|23321|23281|0
1613099430000|2021-02-12 03:10:30|23321.1|23281.1|23321.1|23281.1|23321.2|23281.2|23321.1|23281.1|0
1613099440000|2021-02-12 03:10:40|23321.2|23281.2|23321.2|23281.2|23321.2|23281.2|23321.2|23281.2|0
1613099450000|2021-02-12 03:10:50|23321.3|23281.3|23327|23287|23327|23287|23321.3|23281.3|0
1613099460000|2021-02-12 03:11:00|23325.9|23285.9|23327.1|23287.1|23327.1|23287.1|23324.2|23284.2|0
1613099470000|2021-02-12 03:11:10|23327|23287|23324|23284|23327|23287|23324|23284|0
1613099480000|2021-02-12 03:11:20|23322.9|23282.9|23321.2|23281.2|23322.9|23282.9|23321.2|23281.2|0
1613099490000|2021-02-12 03:11:30|23321.5|23281.5|23323.6|23283.6|23323.6|23283.6|23321.5|23281.5|0
1613099500000|2021-02-12 03:11:40|23327.1|23287.1|23324.2|23284.2|23327.1|23287.1|23324.2|23284.2|0
1613099510000|2021-02-12 03:11:50|23323.1|23283.1|23324.2|23284.2|23327|23287|23321.3|23281.3|0
1613099520000|2021-02-12 03:12:00|23325.2|23285.2|23324.2|23284.2|23327.1|23287.1|23324.2|23284.2|0
1613099530000|2021-02-12 03:12:10|23327.1|23287.1|23327.1|23287.1|23327.3|23287.3|23327.1|23287.1|0
1613099540000|2021-02-12 03:12:20|23326.1|23286.1|23321.3|23281.3|23326.1|23286.1|23321.2|23281.2|0
1613099550000|2021-02-12 03:12:30|23321.2|23281.2|23321.2|23281.2|23321.2|23281.2|23321.2|23281.2|0
1613099560000|2021-02-12 03:12:40|23321.3|23281.3|23327.1|23287.1|23327.1|23287.1|23321.3|23281.3|0
1613099580000|2021-02-12 03:13:00|23327|23287|23327|23287|23327|23287|23327|23287|0
1613099590000|2021-02-12 03:13:10|23325.9|23285.9|23321.2|23281.2|23325.9|23285.9|23321.2|23281.2|0
1613099630000|2021-02-12 03:13:50|23321.3|23281.3|23321.3|23281.3|23321.3|23281.3|23321.3|23281.3|0
1613099640000|2021-02-12 03:14:00|23322.4|23282.4|23324.2|23284.2|23324.2|23284.2|23322.4|23282.4|0
1613099650000|2021-02-12 03:14:10|23325.2|23285.2|23324.2|23284.2|23327|23287|23324.2|23284.2|0
1613099690000|2021-02-12 03:14:50|23325.2|23285.2|23327|23287|23327|23287|23325.2|23285.2|0
1613099700000|2021-02-12 03:15:00|23325.9|23285.9|23327.1|23287.1|23327.1|23287.1|23324.2|23284.2|0
1613099710000|2021-02-12 03:15:10|23327|23287|23327.1|23287.1|23327.1|23287.1|23327|23287|0
1613099720000|2021-02-12 03:15:20|23327|23287|23327.1|23287.1|23327.1|23287.1|23327|23287|0
1613099730000|2021-02-12 03:15:30|23327|23287|23327.1|23287.1|23327.1|23287.1|23327|23287|0
1613099750000|2021-02-12 03:15:50|23327|23287|23327|23287|23327|23287|23327|23287|0
1613099790000|2021-02-12 03:16:30|23324.9|23284.9|23321.2|23281.2|23324.9|23284.9|23321.2|23281.2|0
1613099860000|2021-02-12 03:17:40|23321|23281|23321|23281|23321.1|23281.1|23321|23281|0
1613099880000|2021-02-12 03:18:00|23321.1|23281.1|23321.2|23281.2|23321.2|23281.2|23321.1|23281.1|0
1613099910000|2021-02-12 03:18:30|23321.1|23281.1|23321|23281|23321.1|23281.1|23321|23281|0
1613099920000|2021-02-12 03:18:40|23321.2|23281.2|23321.2|23281.2|23321.2|23281.2|23321.2|23281.2|0
1613099940000|2021-02-12 03:19:00|23321.3|23281.3|23327|23287|23327|23287|23321.2|23281.2|0
1613099950000|2021-02-12 03:19:10|23326.9|23286.9|23327|23287|23327|23287|23326.8|23286.8|0
1613099970000|2021-02-12 03:19:30|23326.9|23286.9|23327|23287|23327|23287|23326.9|23286.9|0
1613100010000|2021-02-12 03:20:10|23326.9|23286.9|23324.2|23284.2|23327|23287|23321.2|23281.2|0
1613100020000|2021-02-12 03:20:20|23325.2|23285.2|23321.2|23281.2|23327|23287|23321.2|23281.2|0
1613100030000|2021-02-12 03:20:30|23322.2|23282.2|23326.8|23286.8|23326.9|23286.9|23322.2|23282.2|0
1613100040000|2021-02-12 03:20:40|23326.9|23286.9|23327|23287|23327|23287|23326.8|23286.8|0
1613100090000|2021-02-12 03:21:30|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|0
1613100100000|2021-02-12 03:21:40|23327.3|23287.3|23327.3|23287.3|23327.3|23287.3|23327.3|23287.3|0
1613100120000|2021-02-12 03:22:00|23327.1|23287.1|23327.2|23287.2|23327.2|23287.2|23327.1|23287.1|0
1613100130000|2021-02-12 03:22:10|23327.3|23287.3|23327.1|23287.1|23327.3|23287.3|23327.1|23287.1|0
1613100150000|2021-02-12 03:22:30|23327.3|23287.3|23327.3|23287.3|23332.9|23292.9|23327.3|23287.3|0
1613100180000|2021-02-12 03:23:00|23327.2|23287.2|23327.3|23287.3|23327.3|23287.3|23327.1|23287.1|0
1613100200000|2021-02-12 03:23:20|23327.2|23287.2|23327.1|23287.1|23327.2|23287.2|23327.1|23287.1|0
1613100230000|2021-02-12 03:23:50|23327|23287|23327|23287|23327|23287|23327|23287|0
1613100340000|2021-02-12 03:25:40|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|0
1613100410000|2021-02-12 03:26:50|23327|23287|23327.1|23287.1|23327.1|23287.1|23327|23287|0
1613100420000|2021-02-12 03:27:00|23327|23287|23327.1|23287.1|23327.1|23287.1|23327|23287|0
1613100430000|2021-02-12 03:27:10|23327|23287|23327|23287|23327|23287|23327|23287|0
1613100440000|2021-02-12 03:27:20|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|0
1613100480000|2021-02-12 03:28:00|23327|23287|23327|23287|23327|23287|23327|23287|0
1613100530000|2021-02-12 03:28:50|23326.9|23286.9|23326.8|23286.8|23326.9|23286.9|23326.8|23286.8|0
1613100550000|2021-02-12 03:29:10|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|0
1613100570000|2021-02-12 03:29:30|23327.4|23287.4|23332.9|23292.9|23333.1|23293.1|23327.4|23287.4|0
1613100580000|2021-02-12 03:29:40|23333|23293|23333|23293|23333|23293|23332.9|23292.9|0
1613100590000|2021-02-12 03:29:50|23333.1|23293.1|23333.1|23293.1|23333.1|23293.1|23333.1|23293.1|0
1613100600000|2021-02-12 03:30:00|23331|23291|23327.3|23287.3|23331|23291|23327.3|23287.3|0
1613100650000|2021-02-12 03:30:50|23327.2|23287.2|23327.1|23287.1|23327.2|23287.2|23327.1|23287.1|0
1613100660000|2021-02-12 03:31:00|23327.3|23287.3|23327.3|23287.3|23327.3|23287.3|23327.2|23287.2|0
1613100670000|2021-02-12 03:31:10|23327.2|23287.2|23327.1|23287.1|23327.2|23287.2|23327.1|23287.1|0
1613100690000|2021-02-12 03:31:30|23327.3|23287.3|23333.1|23293.1|23333.1|23293.1|23327.3|23287.3|0
1613100720000|2021-02-12 03:32:00|23332|23292|23327.3|23287.3|23332|23292|23327.1|23287.1|0
1613100740000|2021-02-12 03:32:20|23327.4|23287.4|23327.3|23287.3|23327.4|23287.4|23327.3|23287.3|0
1613100830000|2021-02-12 03:33:50|23328.3|23288.3|23330.3|23290.3|23330.3|23290.3|23328.3|23288.3|0
1613100840000|2021-02-12 03:34:00|23331.3|23291.3|23330.3|23290.3|23333.1|23293.1|23330.3|23290.3|0
1613100850000|2021-02-12 03:34:10|23331.3|23291.3|23333.2|23293.2|23333.2|23293.2|23327.4|23287.4|0
1613100860000|2021-02-12 03:34:20|23331.1|23291.1|23327.6|23287.6|23331.1|23291.1|23327.6|23287.6|0
1613100920000|2021-02-12 03:35:20|23327.7|23287.7|23333.2|23293.2|23333.2|23293.2|23327.6|23287.6|0
1613100950000|2021-02-12 03:35:50|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|0
1613100960000|2021-02-12 03:36:00|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.4|23293.4|0
1613100970000|2021-02-12 03:36:10|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|0
1613100980000|2021-02-12 03:36:20|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613101010000|2021-02-12 03:36:50|23333.4|23293.4|23330.6|23290.6|23333.4|23293.4|23327.7|23287.7|0
1613101020000|2021-02-12 03:37:00|23329.5|23289.5|23327.6|23287.6|23330.6|23290.6|23327.6|23287.6|0
1613101040000|2021-02-12 03:37:20|23327.7|23287.7|23327.6|23287.6|23327.7|23287.7|23327.6|23287.6|0
1613101060000|2021-02-12 03:37:40|23327.7|23287.7|23327.7|23287.7|23327.7|23287.7|23327.7|23287.7|0
1613101070000|2021-02-12 03:37:50|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|0
1613101090000|2021-02-12 03:38:10|23327.5|23287.5|23327.5|23287.5|23327.6|23287.6|23327.4|23287.4|0
1613101100000|2021-02-12 03:38:20|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|0
1613101150000|2021-02-12 03:39:10|23327.7|23287.7|23327.7|23287.7|23327.7|23287.7|23327.7|23287.7|0
1613101290000|2021-02-12 03:41:30|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|0
1613101340000|2021-02-12 03:42:20|23327.7|23287.7|23327.7|23287.7|23327.7|23287.7|23327.7|23287.7|0
1613101350000|2021-02-12 03:42:30|23327.6|23287.6|23327.7|23287.7|23327.7|23287.7|23327.6|23287.6|0
1613101380000|2021-02-12 03:43:00|23327.9|23287.9|23333.5|23293.5|23333.5|23293.5|23327.9|23287.9|0
1613101400000|2021-02-12 03:43:20|23333.6|23293.6|23333.5|23293.5|23333.6|23293.6|23333.5|23293.5|0
1613101430000|2021-02-12 03:43:50|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613101460000|2021-02-12 03:44:20|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613101520000|2021-02-12 03:45:20|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613101540000|2021-02-12 03:45:40|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613101550000|2021-02-12 03:45:50|23333.9|23293.9|23333.8|23293.8|23334|23294|23333.8|23293.8|0
1613101560000|2021-02-12 03:46:00|23333.9|23293.9|23334|23294|23334|23294|23333.9|23293.9|0
1613101570000|2021-02-12 03:46:10|23333.8|23293.8|23334|23294|23334|23294|23333.8|23293.8|0
1613101580000|2021-02-12 03:46:20|23334.1|23294.1|23334|23294|23334.1|23294.1|23334|23294|0
1613101590000|2021-02-12 03:46:30|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613101630000|2021-02-12 03:47:10|23334|23294|23333.8|23293.8|23334|23294|23333.8|23293.8|0
1613101640000|2021-02-12 03:47:20|23333.9|23293.9|23334|23294|23334|23294|23333.8|23293.8|0
1613101680000|2021-02-12 03:48:00|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613101690000|2021-02-12 03:48:10|23334|23294|23334|23294|23334|23294|23334|23294|0
1613101700000|2021-02-12 03:48:20|23334.1|23294.1|23334|23294|23334.1|23294.1|23334|23294|0
1613101720000|2021-02-12 03:48:40|23331.2|23291.2|23334|23294|23334|23294|23331.2|23291.2|0
1613101740000|2021-02-12 03:49:00|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613101800000|2021-02-12 03:50:00|23334.2|23294.2|23334.3|23294.3|23334.3|23294.3|23334.2|23294.2|0
1613101820000|2021-02-12 03:50:20|23334.2|23294.2|23334.1|23294.1|23334.2|23294.2|23334.1|23294.1|0
1613101830000|2021-02-12 03:50:30|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|23334.1|23294.1|0
1613101850000|2021-02-12 03:50:50|23334.2|23294.2|23334.3|23294.3|23334.3|23294.3|23334.1|23294.1|0
1613101860000|2021-02-12 03:51:00|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613101900000|2021-02-12 03:51:40|23333.1|23293.1|23334.1|23294.1|23334.1|23294.1|23331.3|23291.3|0
1613101990000|2021-02-12 03:53:10|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|0
1613102000000|2021-02-12 03:53:20|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613102020000|2021-02-12 03:53:40|23334|23294|23334|23294|23334|23294|23334|23294|0
1613102030000|2021-02-12 03:53:50|23332.9|23292.9|23334|23294|23334|23294|23331.2|23291.2|0
1613102050000|2021-02-12 03:54:10|23334.1|23294.1|23334.3|23294.3|23334.3|23294.3|23334.1|23294.1|0
1613102060000|2021-02-12 03:54:20|23334.2|23294.2|23334.3|23294.3|23334.3|23294.3|23334.1|23294.1|0
1613102070000|2021-02-12 03:54:30|23334.1|23294.1|23334.2|23294.2|23334.3|23294.3|23334.1|23294.1|0
1613102080000|2021-02-12 03:54:40|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613102120000|2021-02-12 03:55:20|23334|23294|23334|23294|23334|23294|23334|23294|0
1613102150000|2021-02-12 03:55:50|23333.9|23293.9|23333.9|23293.9|23333.9|23293.9|23333.9|23293.9|0
1613102160000|2021-02-12 03:56:00|23334|23294|23334|23294|23334|23294|23334|23294|0
1613102210000|2021-02-12 03:56:50|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613102220000|2021-02-12 03:57:00|23334|23294|23331.1|23291.1|23334|23294|23331.1|23291.1|0
1613102230000|2021-02-12 03:57:10|23332.1|23292.1|23331.1|23291.1|23333.9|23293.9|23331.1|23291.1|0
1613102240000|2021-02-12 03:57:20|23331|23291|23333.8|23293.8|23333.8|23293.8|23328.2|23288.2|0
1613102270000|2021-02-12 03:57:50|23333.7|23293.7|23328|23288|23333.7|23293.7|23328|23288|0
1613102290000|2021-02-12 03:58:10|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|0
1613102310000|2021-02-12 03:58:30|23327.8|23287.8|23327.7|23287.7|23327.8|23287.8|23327.7|23287.7|0
1613102330000|2021-02-12 03:58:50|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|23327.9|23287.9|0
1613102340000|2021-02-12 03:59:00|23328|23288|23327.9|23287.9|23328|23288|23327.9|23287.9|0
1613102400000|2021-02-12 04:00:00|23328|23288|23328|23288|23328|23288|23328|23288|0
1613102420000|2021-02-12 04:00:20|23328.2|23288.2|23328|23288|23328.2|23288.2|23328|23288|0
1613102430000|2021-02-12 04:00:30|23330.2|23290.2|23328|23288|23333.8|23293.8|23328|23288|0
1613102440000|2021-02-12 04:00:40|23329.1|23289.1|23330.9|23290.9|23330.9|23290.9|23329.1|23289.1|0
1613102450000|2021-02-12 04:00:50|23329.8|23289.8|23329.1|23289.1|23329.8|23289.8|23328|23288|0
1613102460000|2021-02-12 04:01:00|23330.9|23290.9|23330.9|23290.9|23330.9|23290.9|23330.9|23290.9|0
1613102470000|2021-02-12 04:01:10|23332|23292|23333.8|23293.8|23333.8|23293.8|23332|23292|0
1613102480000|2021-02-12 04:01:20|23332.8|23292.8|23333.8|23293.8|23333.8|23293.8|23330.9|23290.9|0
1613102520000|2021-02-12 04:02:00|23334|23294|23334|23294|23334|23294|23334|23294|0
1613102530000|2021-02-12 04:02:10|23333.9|23293.9|23334.1|23294.1|23334.1|23294.1|23333.9|23293.9|0
1613102540000|2021-02-12 04:02:20|23334|23294|23334|23294|23334|23294|23334|23294|0
1613102550000|2021-02-12 04:02:30|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613102560000|2021-02-12 04:02:40|23335.2|23295.2|23334.1|23294.1|23337|23297|23334.1|23294.1|0
1613102580000|2021-02-12 04:03:00|23336.3|23296.3|23339.9|23299.9|23339.9|23299.9|23336.3|23296.3|0
1613102600000|2021-02-12 04:03:20|23340|23300|23340.1|23300.1|23340.1|23300.1|23340|23300|0
1613102640000|2021-02-12 04:04:00|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|23340.2|23300.2|0
1613102670000|2021-02-12 04:04:30|23339.2|23299.2|23337.4|23297.4|23339.2|23299.2|23337.4|23297.4|0
1613102680000|2021-02-12 04:04:40|23336.3|23296.3|23337.3|23297.3|23340.2|23300.2|23334.6|23294.6|0
1613102710000|2021-02-12 04:05:10|23336.2|23296.2|23334.4|23294.4|23336.2|23296.2|23334.3|23294.3|0
1613102720000|2021-02-12 04:05:20|23334.3|23294.3|23334.4|23294.4|23334.4|23294.4|23334.3|23294.3|0
1613102730000|2021-02-12 04:05:30|23334.6|23294.6|23334.3|23294.3|23334.6|23294.6|23334.3|23294.3|0
1613102780000|2021-02-12 04:06:20|23334.2|23294.2|23334.2|23294.2|23334.2|23294.2|23334.2|23294.2|0
1613102790000|2021-02-12 04:06:30|23334.1|23294.1|23333.8|23293.8|23334.2|23294.2|23333.8|23293.8|0
1613102800000|2021-02-12 04:06:40|23333.9|23293.9|23333.8|23293.8|23334|23294|23333.8|23293.8|0
1613102810000|2021-02-12 04:06:50|23333.9|23293.9|23333.8|23293.8|23333.9|23293.9|23333.8|23293.8|0
1613102830000|2021-02-12 04:07:10|23334|23294|23334|23294|23334|23294|23333.9|23293.9|0
1613102840000|2021-02-12 04:07:20|23334.1|23294.1|23334|23294|23334.1|23294.1|23334|23294|0
1613102850000|2021-02-12 04:07:30|23333.9|23293.9|23333.8|23293.8|23334|23294|23333.8|23293.8|0
1613102860000|2021-02-12 04:07:40|23333.9|23293.9|23333.8|23293.8|23333.9|23293.9|23333.8|23293.8|0
1613102880000|2021-02-12 04:08:00|23333.9|23293.9|23333.9|23293.9|23334|23294|23333.9|23293.9|0
1613102890000|2021-02-12 04:08:10|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|23333.8|23293.8|0
1613102920000|2021-02-12 04:08:40|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613102950000|2021-02-12 04:09:10|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613102960000|2021-02-12 04:09:20|23334|23294|23334|23294|23334|23294|23334|23294|0
1613102970000|2021-02-12 04:09:30|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613103000000|2021-02-12 04:10:00|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.6|23293.6|0
1613103010000|2021-02-12 04:10:10|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|23333.5|23293.5|0
1613103020000|2021-02-12 04:10:20|23333.7|23293.7|23333.5|23293.5|23333.7|23293.7|23333.5|23293.5|0
1613103030000|2021-02-12 04:10:30|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.6|23293.6|0
1613103050000|2021-02-12 04:10:50|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613103060000|2021-02-12 04:11:00|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.5|23293.5|0
1613103140000|2021-02-12 04:12:20|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613103150000|2021-02-12 04:12:30|23333.6|23293.6|23333.6|23293.6|23333.7|23293.7|23333.6|23293.6|0
1613103160000|2021-02-12 04:12:40|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613103170000|2021-02-12 04:12:50|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|0
1613103180000|2021-02-12 04:13:00|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613103190000|2021-02-12 04:13:10|23332.6|23292.6|23333.5|23293.5|23333.5|23293.5|23330.7|23290.7|0
1613103200000|2021-02-12 04:13:20|23333.7|23293.7|23333.6|23293.6|23333.7|23293.7|23333.6|23293.6|0
1613103210000|2021-02-12 04:13:30|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.6|23293.6|0
1613103220000|2021-02-12 04:13:40|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.5|23293.5|0
1613103230000|2021-02-12 04:13:50|23333.6|23293.6|23333.5|23293.5|23333.6|23293.6|23333.5|23293.5|0
1613103240000|2021-02-12 04:14:00|23333.6|23293.6|23333.6|23293.6|23333.7|23293.7|23333.6|23293.6|0
1613103260000|2021-02-12 04:14:20|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613103290000|2021-02-12 04:14:50|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613103300000|2021-02-12 04:15:00|23333.6|23293.6|23333.5|23293.5|23333.6|23293.6|23333.5|23293.5|0
1613103380000|2021-02-12 04:16:20|23332.5|23292.5|23333.5|23293.5|23333.5|23293.5|23330.7|23290.7|0
1613103420000|2021-02-12 04:17:00|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|0
1613103450000|2021-02-12 04:17:30|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|23333.5|23293.5|0
1613103500000|2021-02-12 04:18:20|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.6|23293.6|0
1613103600000|2021-02-12 04:20:00|23333.5|23293.5|23333.4|23293.4|23333.5|23293.5|23333.4|23293.4|0
1613103630000|2021-02-12 04:20:30|23332.3|23292.3|23333.4|23293.4|23333.4|23293.4|23330.6|23290.6|0
1613103660000|2021-02-12 04:21:00|23332.3|23292.3|23330.6|23290.6|23332.3|23292.3|23330.6|23290.6|0
1613103670000|2021-02-12 04:21:10|23330.5|23290.5|23327.6|23287.6|23330.6|23290.6|23327.6|23287.6|0
1613103680000|2021-02-12 04:21:20|23329.7|23289.7|23333.2|23293.2|23333.2|23293.2|23329.7|23289.7|0
1613103690000|2021-02-12 04:21:30|23331.1|23291.1|23327.6|23287.6|23331.1|23291.1|23327.6|23287.6|0
1613103710000|2021-02-12 04:21:50|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613103740000|2021-02-12 04:22:20|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|0
1613103750000|2021-02-12 04:22:30|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613103770000|2021-02-12 04:22:50|23327.5|23287.5|23327.4|23287.4|23327.5|23287.5|23327.4|23287.4|0
1613103780000|2021-02-12 04:23:00|23327.3|23287.3|23327.4|23287.4|23327.4|23287.4|23327.3|23287.3|0
1613103790000|2021-02-12 04:23:10|23327.3|23287.3|23327.3|23287.3|23327.3|23287.3|23327.3|23287.3|0
1613103800000|2021-02-12 04:23:20|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.3|23287.3|0
1613103820000|2021-02-12 04:23:40|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|0
1613103830000|2021-02-12 04:23:50|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613103840000|2021-02-12 04:24:00|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|0
1613103850000|2021-02-12 04:24:10|23327.7|23287.7|23327.6|23287.6|23327.7|23287.7|23327.6|23287.6|0
1613103870000|2021-02-12 04:24:30|23327.7|23287.7|23327.6|23287.6|23327.7|23287.7|23327.6|23287.6|0
1613103990000|2021-02-12 04:26:30|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613104000000|2021-02-12 04:26:40|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|0
1613104040000|2021-02-12 04:27:20|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|0
1613104120000|2021-02-12 04:28:40|23327.5|23287.5|23327.4|23287.4|23327.6|23287.6|23327.4|23287.4|0
1613104180000|2021-02-12 04:29:40|23319.7|23279.7|23319.8|23279.8|23319.8|23279.8|23319.7|23279.7|0
1613104190000|2021-02-12 04:29:50|23319.7|23279.7|23318.1|23278.1|23319.7|23279.7|23318|23278|0
1613104200000|2021-02-12 04:30:00|23318|23278|23317.9|23277.9|23318|23278|23317.9|23277.9|0
1613104250000|2021-02-12 04:30:50|23318|23278|23318.1|23278.1|23318.1|23278.1|23318|23278|0
1613104300000|2021-02-12 04:31:40|23318.2|23278.2|23318.1|23278.1|23318.2|23278.2|23318.1|23278.1|0
1613104370000|2021-02-12 04:32:50|23318.2|23278.2|23318.2|23278.2|23318.2|23278.2|23318.2|23278.2|0
1613104390000|2021-02-12 04:33:10|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|0
1613104450000|2021-02-12 04:34:10|23318.2|23278.2|23318.1|23278.1|23318.2|23278.2|23318.1|23278.1|0
1613104500000|2021-02-12 04:35:00|23317.9|23277.9|23317.8|23277.8|23317.9|23277.9|23317.8|23277.8|0
1613104630000|2021-02-12 04:37:10|23317.9|23277.9|23317.9|23277.9|23317.9|23277.9|23317.9|23277.9|0
1613104640000|2021-02-12 04:37:20|23317.8|23277.8|23317.9|23277.9|23317.9|23277.9|23317.8|23277.8|0
1613104680000|2021-02-12 04:38:00|23318.1|23278.1|23317.9|23277.9|23318.1|23278.1|23317.9|23277.9|0
1613104720000|2021-02-12 04:38:40|23318|23278|23318|23278|23318|23278|23318|23278|0
1613104730000|2021-02-12 04:38:50|23317.9|23277.9|23318.1|23278.1|23318.1|23278.1|23317.9|23277.9|0
1613104750000|2021-02-12 04:39:10|23318.2|23278.2|23318.2|23278.2|23318.2|23278.2|23318.2|23278.2|0
1613104780000|2021-02-12 04:39:40|23318.3|23278.3|23318.3|23278.3|23318.4|23278.4|23318.3|23278.3|0
1613104790000|2021-02-12 04:39:50|23318.2|23278.2|23318.4|23278.4|23318.4|23278.4|23318.2|23278.2|0
1613104860000|2021-02-12 04:41:00|23320.6|23280.6|23324.2|23284.2|23324.2|23284.2|23320.6|23280.6|0
1613104950000|2021-02-12 04:42:30|23324|23284|23324|23284|23324|23284|23324|23284|0
1613104970000|2021-02-12 04:42:50|23321.9|23281.9|23318.4|23278.4|23321.9|23281.9|23318.4|23278.4|0
1613104980000|2021-02-12 04:43:00|23319.4|23279.4|23321.2|23281.2|23321.2|23281.2|23319.4|23279.4|0
1613105040000|2021-02-12 04:44:00|23321.1|23281.1|23321|23281|23321.1|23281.1|23321|23281|0
1613105050000|2021-02-12 04:44:10|23320|23280|23318.2|23278.2|23320|23280|23318.2|23278.2|0
1613105060000|2021-02-12 04:44:20|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|0
1613105080000|2021-02-12 04:44:40|23318|23278|23317.9|23277.9|23318|23278|23317.9|23277.9|0
1613105090000|2021-02-12 04:44:50|23318|23278|23318|23278|23318|23278|23318|23278|0
1613105100000|2021-02-12 04:45:00|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|0
1613105150000|2021-02-12 04:45:50|23317.9|23277.9|23318.1|23278.1|23318.1|23278.1|23317.9|23277.9|0
1613105170000|2021-02-12 04:46:10|23318.2|23278.2|23318.2|23278.2|23318.2|23278.2|23318.2|23278.2|0
1613105190000|2021-02-12 04:46:30|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|0
1613105240000|2021-02-12 04:47:20|23317.9|23277.9|23317.9|23277.9|23317.9|23277.9|23317.9|23277.9|0
1613105330000|2021-02-12 04:48:50|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|0
1613105340000|2021-02-12 04:49:00|23317.9|23277.9|23317.9|23277.9|23317.9|23277.9|23317.9|23277.9|0
1613105380000|2021-02-12 04:49:40|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|0
1613105450000|2021-02-12 04:50:50|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|0
1613105490000|2021-02-12 04:51:30|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|0
1613105510000|2021-02-12 04:51:50|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|0
1613105530000|2021-02-12 04:52:10|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|0
1613105540000|2021-02-12 04:52:20|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|0
1613105620000|2021-02-12 04:53:40|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|0
1613105640000|2021-02-12 04:54:00|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|0
1613105720000|2021-02-12 04:55:20|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|0
1613105750000|2021-02-12 04:55:50|23317.2|23277.2|23316.1|23276.1|23317.3|23277.3|23316.1|23276.1|0
1613105760000|2021-02-12 04:56:00|23314.3|23274.3|23317.3|23277.3|23317.6|23277.6|23311.7|23271.7|0
1613105770000|2021-02-12 04:56:10|23317.5|23277.5|23317.6|23277.6|23317.6|23277.6|23317.5|23277.5|0
1613105780000|2021-02-12 04:56:20|23317.5|23277.5|23317.5|23277.5|23317.6|23277.6|23317.4|23277.4|0
1613105790000|2021-02-12 04:56:30|23317.3|23277.3|23317.3|23277.3|23317.3|23277.3|23317.3|23277.3|0
1613105800000|2021-02-12 04:56:40|23317.2|23277.2|23317.3|23277.3|23317.3|23277.3|23317.2|23277.2|0
1613105810000|2021-02-12 04:56:50|23317.2|23277.2|23317.2|23277.2|23317.2|23277.2|23317.2|23277.2|0
1613105830000|2021-02-12 04:57:10|23317.3|23277.3|23317.3|23277.3|23317.4|23277.4|23317.3|23277.3|0
1613105840000|2021-02-12 04:57:20|23317.4|23277.4|23317.3|23277.3|23317.5|23277.5|23317.3|23277.3|0
1613105850000|2021-02-12 04:57:30|23317.4|23277.4|23317.5|23277.5|23317.5|23277.5|23317.3|23277.3|0
1613105860000|2021-02-12 04:57:40|23317.4|23277.4|23317.3|23277.3|23317.4|23277.4|23317.3|23277.3|0
1613105890000|2021-02-12 04:58:10|23317.2|23277.2|23317.2|23277.2|23317.2|23277.2|23317.2|23277.2|0
1613105910000|2021-02-12 04:58:30|23316.1|23276.1|23314.5|23274.5|23316.1|23276.1|23314.3|23274.3|0
1613105920000|2021-02-12 04:58:40|23315.6|23275.6|23317.3|23277.3|23317.3|23277.3|23315.6|23275.6|0
1613105930000|2021-02-12 04:58:50|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|0
1613105970000|2021-02-12 04:59:30|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|0
1613105980000|2021-02-12 04:59:40|23317.5|23277.5|23317.6|23277.6|23317.6|23277.6|23317.5|23277.5|0
1613106000000|2021-02-12 05:00:00|23317.3|23277.3|23314.5|23274.5|23317.3|23277.3|23314.5|23274.5|0
1613106010000|2021-02-12 05:00:10|23314.6|23274.6|23317.5|23277.5|23317.5|23277.5|23314.6|23274.6|0
1613106030000|2021-02-12 05:00:30|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|23317.6|23277.6|0
1613106040000|2021-02-12 05:00:40|23317.8|23277.8|23317.6|23277.6|23317.8|23277.8|23317.6|23277.6|0
1613106060000|2021-02-12 05:01:00|23317.7|23277.7|23319.7|23279.7|23319.7|23279.7|23317.7|23277.7|0
1613106130000|2021-02-12 05:02:10|23319.6|23279.6|23319.6|23279.6|23319.7|23279.7|23319.6|23279.6|0
1613106140000|2021-02-12 05:02:20|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|0
1613106150000|2021-02-12 05:02:30|23319.6|23279.6|23319.7|23279.7|23319.7|23279.7|23319.6|23279.6|0
1613106160000|2021-02-12 05:02:40|23319.6|23279.6|23319.6|23279.6|23319.7|23279.7|23319.6|23279.6|0
1613106170000|2021-02-12 05:02:50|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|0
1613106180000|2021-02-12 05:03:00|23319.6|23279.6|23319.6|23279.6|23319.6|23279.6|23319.6|23279.6|0
1613106200000|2021-02-12 05:03:20|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|0
1613106300000|2021-02-12 05:05:00|23319.9|23279.9|23319.8|23279.8|23319.9|23279.9|23319.8|23279.8|0
1613106310000|2021-02-12 05:05:10|23319.9|23279.9|23319.8|23279.8|23319.9|23279.9|23319.8|23279.8|0
1613106320000|2021-02-12 05:05:20|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|23319.8|23279.8|0
1613106340000|2021-02-12 05:05:40|23319.7|23279.7|23319.7|23279.7|23319.8|23279.8|23319.7|23279.7|0
1613106360000|2021-02-12 05:06:00|23319.8|23279.8|23319.9|23279.9|23319.9|23279.9|23319.8|23279.8|0
1613106400000|2021-02-12 05:06:40|23320|23280|23320|23280|23320|23280|23320|23280|0
1613106430000|2021-02-12 05:07:10|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|0
1613106440000|2021-02-12 05:07:20|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|0
1613106450000|2021-02-12 05:07:30|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|0
1613106480000|2021-02-12 05:08:00|23320|23280|23320|23280|23320.2|23280.2|23320|23280|0
1613106490000|2021-02-12 05:08:10|23320.2|23280.2|23320.2|23280.2|23320.2|23280.2|23320.2|23280.2|0
1613106500000|2021-02-12 05:08:20|23320.3|23280.3|23326.1|23286.1|23326.1|23286.1|23320.2|23280.2|0
1613106510000|2021-02-12 05:08:30|23326|23286|23326|23286|23326|23286|23320.2|23280.2|0
1613106520000|2021-02-12 05:08:40|23325.9|23285.9|23325.9|23285.9|23325.9|23285.9|23325.8|23285.8|0
1613106530000|2021-02-12 05:08:50|23326|23286|23326|23286|23326|23286|23326|23286|0
1613106550000|2021-02-12 05:09:10|23324.9|23284.9|23323|23283|23324.9|23284.9|23323|23283|0
1613106560000|2021-02-12 05:09:20|23323.1|23283.1|23326|23286|23326|23286|23323.1|23283.1|0
1613106590000|2021-02-12 05:09:50|23326.1|23286.1|23323.1|23283.1|23326.1|23286.1|23323.1|23283.1|0
1613106600000|2021-02-12 05:10:00|23324.2|23284.2|23326|23286|23326|23286|23324.2|23284.2|0
1613106610000|2021-02-12 05:10:10|23324.9|23284.9|23323.1|23283.1|23324.9|23284.9|23323.1|23283.1|0
1613106630000|2021-02-12 05:10:30|23324.2|23284.2|23326.1|23286.1|23326.1|23286.1|23324.2|23284.2|0
1613106640000|2021-02-12 05:10:40|23326|23286|23323.1|23283.1|23326|23286|23323.1|23283.1|0
1613106650000|2021-02-12 05:10:50|23323|23283|23323.1|23283.1|23323.1|23283.1|23323|23283|0
1613106660000|2021-02-12 05:11:00|23323|23283|23325.8|23285.8|23325.9|23285.9|23320.2|23280.2|0
1613106680000|2021-02-12 05:11:20|23323.7|23283.7|23325.8|23285.8|23325.8|23285.8|23320.2|23280.2|0
1613106720000|2021-02-12 05:12:00|23325.7|23285.7|23320|23280|23325.7|23285.7|23320|23280|0
1613106730000|2021-02-12 05:12:10|23320.1|23280.1|23325.8|23285.8|23325.8|23285.8|23320.1|23280.1|0
1613106740000|2021-02-12 05:12:20|23324.7|23284.7|23322.8|23282.8|23324.7|23284.7|23322.8|23282.8|0
1613106750000|2021-02-12 05:12:30|23321.8|23281.8|23322.8|23282.8|23322.8|23282.8|23320|23280|0
1613106760000|2021-02-12 05:12:40|23323.9|23283.9|23325.8|23285.8|23325.8|23285.8|23323.9|23283.9|0
1613106800000|2021-02-12 05:13:20|23326|23286|23326|23286|23326.1|23286.1|23326|23286|0
1613106810000|2021-02-12 05:13:30|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|0
1613106870000|2021-02-12 05:14:30|23326.2|23286.2|23326.1|23286.1|23326.3|23286.3|23326.1|23286.1|0
1613106890000|2021-02-12 05:14:50|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|0
1613106900000|2021-02-12 05:15:00|23326.1|23286.1|23326.2|23286.2|23326.3|23286.3|23326.1|23286.1|0
1613106910000|2021-02-12 05:15:10|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|0
1613106920000|2021-02-12 05:15:20|23326.2|23286.2|23326.3|23286.3|23326.3|23286.3|23326.2|23286.2|0
1613107000000|2021-02-12 05:16:40|23326.2|23286.2|23326.3|23286.3|23326.3|23286.3|23326.2|23286.2|0
1613107050000|2021-02-12 05:17:30|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|0
1613107090000|2021-02-12 05:18:10|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|0
1613107130000|2021-02-12 05:18:50|23326.2|23286.2|23326.2|23286.2|23326.2|23286.2|23326.2|23286.2|0
1613107140000|2021-02-12 05:19:00|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|23326.1|23286.1|0
1613107150000|2021-02-12 05:19:10|23326.2|23286.2|23326.3|23286.3|23326.3|23286.3|23326.1|23286.1|0
1613107200000|2021-02-12 05:20:00|23326.2|23286.2|23326.3|23286.3|23326.3|23286.3|23326.1|23286.1|0
1613107210000|2021-02-12 05:20:10|23326.2|23286.2|23326.2|23286.2|23326.3|23286.3|23326.2|23286.2|0
1613107220000|2021-02-12 05:20:20|23326.1|23286.1|23326.2|23286.2|23326.2|23286.2|23326.1|23286.1|0
1613107230000|2021-02-12 05:20:30|23326.1|23286.1|23326.3|23286.3|23326.3|23286.3|23326.1|23286.1|0
1613107250000|2021-02-12 05:20:50|23326.2|23286.2|23326.2|23286.2|23326.2|23286.2|23326.2|23286.2|0
1613107270000|2021-02-12 05:21:10|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|0
1613107290000|2021-02-12 05:21:30|23326.4|23286.4|23332.1|23292.1|23332.1|23292.1|23326.4|23286.4|0
1613107300000|2021-02-12 05:21:40|23332.2|23292.2|23332.2|23292.2|23332.2|23292.2|23332.2|23292.2|0
1613107430000|2021-02-12 05:23:50|23332.1|23292.1|23332.2|23292.2|23332.2|23292.2|23332.1|23292.1|0
1613107440000|2021-02-12 05:24:00|23332.1|23292.1|23332.1|23292.1|23332.1|23292.1|23332.1|23292.1|0
1613107450000|2021-02-12 05:24:10|23332.2|23292.2|23332.1|23292.1|23332.2|23292.2|23332.1|23292.1|0
1613107470000|2021-02-12 05:24:30|23332.2|23292.2|23332.2|23292.2|23332.2|23292.2|23332.2|23292.2|0
1613107490000|2021-02-12 05:24:50|23332.4|23292.4|23332.4|23292.4|23332.4|23292.4|23332.4|23292.4|0
1613107510000|2021-02-12 05:25:10|23332.3|23292.3|23332.4|23292.4|23332.4|23292.4|23332.3|23292.3|0
1613107640000|2021-02-12 05:27:20|23332.2|23292.2|23332.2|23292.2|23332.2|23292.2|23332.2|23292.2|0
1613107780000|2021-02-12 05:29:40|23332.3|23292.3|23332.4|23292.4|23332.4|23292.4|23332.3|23292.3|0
1613107790000|2021-02-12 05:29:50|23332.3|23292.3|23332.2|23292.2|23332.3|23292.3|23332.2|23292.2|0
1613107800000|2021-02-12 05:30:00|23332.4|23292.4|23332.4|23292.4|23332.4|23292.4|23332.3|23292.3|0
1613107820000|2021-02-12 05:30:20|23332.5|23292.5|23332.4|23292.4|23338.2|23298.2|23332.4|23292.4|0
1613107830000|2021-02-12 05:30:30|23332.5|23292.5|23332.5|23292.5|23332.5|23292.5|23332.4|23292.4|0
1613107840000|2021-02-12 05:30:40|23332.4|23292.4|23338.3|23298.3|23338.3|23298.3|23332.4|23292.4|0
1613107850000|2021-02-12 05:30:50|23338.2|23298.2|23338.2|23298.2|23338.3|23298.3|23338.2|23298.2|0
1613107860000|2021-02-12 05:31:00|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|0
1613107920000|2021-02-12 05:32:00|23338.4|23298.4|23338.5|23298.5|23338.5|23298.5|23338.4|23298.4|0
1613107930000|2021-02-12 05:32:10|23339.5|23299.5|23338.5|23298.5|23341.3|23301.3|23338.5|23298.5|0
1613107950000|2021-02-12 05:32:30|23338.6|23298.6|23344.3|23304.3|23344.3|23304.3|23338.6|23298.6|0
1613107960000|2021-02-12 05:32:40|23344.4|23304.4|23341.4|23301.4|23344.4|23304.4|23341.4|23301.4|0
1613107970000|2021-02-12 05:32:50|23340.4|23300.4|23344.4|23304.4|23344.4|23304.4|23338.6|23298.6|0
1613107990000|2021-02-12 05:33:10|23342.3|23302.3|23338.6|23298.6|23342.3|23302.3|23338.6|23298.6|0
1613108000000|2021-02-12 05:33:20|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|0
1613108030000|2021-02-12 05:33:50|23338.6|23298.6|23338.5|23298.5|23338.6|23298.6|23338.5|23298.5|0
1613108040000|2021-02-12 05:34:00|23338.6|23298.6|23338.5|23298.5|23338.6|23298.6|23338.5|23298.5|0
1613108050000|2021-02-12 05:34:10|23338.6|23298.6|23338.5|23298.5|23338.6|23298.6|23338.5|23298.5|0
1613108100000|2021-02-12 05:35:00|23338.6|23298.6|23338.6|23298.6|23338.6|23298.6|23338.5|23298.5|0
1613108110000|2021-02-12 05:35:10|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|0
1613108120000|2021-02-12 05:35:20|23338.6|23298.6|23338.6|23298.6|23338.6|23298.6|23338.6|23298.6|0
1613108150000|2021-02-12 05:35:50|23338.8|23298.8|23338.6|23298.6|23338.8|23298.8|23338.6|23298.6|0
1613108160000|2021-02-12 05:36:00|23338.8|23298.8|23338.8|23298.8|23338.8|23298.8|23338.8|23298.8|0
1613108180000|2021-02-12 05:36:20|23339.8|23299.8|23341.6|23301.6|23341.6|23301.6|23339.8|23299.8|0
1613108210000|2021-02-12 05:36:50|23338.8|23298.8|23338.6|23298.6|23338.8|23298.8|23338.6|23298.6|0
1613108230000|2021-02-12 05:37:10|23338.7|23298.7|23338.7|23298.7|23338.7|23298.7|23338.7|23298.7|0
1613108240000|2021-02-12 05:37:20|23338.6|23298.6|23338.6|23298.6|23338.6|23298.6|23338.6|23298.6|0
1613108310000|2021-02-12 05:38:30|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|0
1613108330000|2021-02-12 05:38:50|23338.6|23298.6|23338.5|23298.5|23338.6|23298.6|23338.5|23298.5|0
1613108340000|2021-02-12 05:39:00|23338.6|23298.6|23338.6|23298.6|23338.6|23298.6|23338.6|23298.6|0
1613108350000|2021-02-12 05:39:10|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|0
1613108380000|2021-02-12 05:39:40|23338.6|23298.6|23338.6|23298.6|23338.6|23298.6|23338.6|23298.6|0
1613108410000|2021-02-12 05:40:10|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|0
1613108420000|2021-02-12 05:40:20|23339.5|23299.5|23341.3|23301.3|23341.3|23301.3|23339.5|23299.5|0
1613108480000|2021-02-12 05:41:20|23341.2|23301.2|23338.3|23298.3|23341.2|23301.2|23338.3|23298.3|0
1613108540000|2021-02-12 05:42:20|23338.2|23298.2|23335.3|23295.3|23338.2|23298.2|23335.3|23295.3|0
1613108560000|2021-02-12 05:42:40|23336.4|23296.4|23338.2|23298.2|23338.2|23298.2|23336.4|23296.4|0
1613108580000|2021-02-12 05:43:00|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|0
1613108760000|2021-02-12 05:46:00|23338.4|23298.4|23338.5|23298.5|23338.5|23298.5|23338.4|23298.4|0
1613108770000|2021-02-12 05:46:10|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|0
1613108790000|2021-02-12 05:46:30|23338.2|23298.2|23338.3|23298.3|23338.3|23298.3|23338.2|23298.2|0
1613108840000|2021-02-12 05:47:20|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|0
1613108850000|2021-02-12 05:47:30|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|0
1613108880000|2021-02-12 05:48:00|23338.2|23298.2|23338.3|23298.3|23338.3|23298.3|23338.2|23298.2|0
1613108900000|2021-02-12 05:48:20|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|0
1613108920000|2021-02-12 05:48:40|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|0
1613109000000|2021-02-12 05:50:00|23337.2|23297.2|23335.3|23295.3|23338.3|23298.3|23335.3|23295.3|0
1613109020000|2021-02-12 05:50:20|23336.4|23296.4|23338.2|23298.2|23338.2|23298.2|23336.4|23296.4|0
1613109030000|2021-02-12 05:50:30|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|0
1613109040000|2021-02-12 05:50:40|23338.2|23298.2|23338.3|23298.3|23338.3|23298.3|23338.2|23298.2|0
1613109060000|2021-02-12 05:51:00|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|0
1613109070000|2021-02-12 05:51:10|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|0
1613109140000|2021-02-12 05:52:20|23335.5|23295.5|23338.3|23298.3|23338.3|23298.3|23335.5|23295.5|0
1613109150000|2021-02-12 05:52:30|23338.2|23298.2|23338.3|23298.3|23338.3|23298.3|23338.2|23298.2|0
1613109190000|2021-02-12 05:53:10|23337.2|23297.2|23335.5|23295.5|23337.2|23297.2|23335.5|23295.5|0
1613109210000|2021-02-12 05:53:30|23336.5|23296.5|23338.3|23298.3|23338.3|23298.3|23336.5|23296.5|0
1613109290000|2021-02-12 05:54:50|23337.2|23297.2|23338.3|23298.3|23338.3|23298.3|23335.5|23295.5|0
1613109300000|2021-02-12 05:55:00|23337.2|23297.2|23338.3|23298.3|23338.3|23298.3|23335.5|23295.5|0
1613109310000|2021-02-12 05:55:10|23338.4|23298.4|23338.5|23298.5|23338.5|23298.5|23338.3|23298.3|0
1613109320000|2021-02-12 05:55:20|23337.4|23297.4|23335.5|23295.5|23337.4|23297.4|23335.5|23295.5|0
1613109330000|2021-02-12 05:55:30|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|0
1613109340000|2021-02-12 05:55:40|23316.2|23276.2|23316.2|23276.2|23319.1|23279.1|23316.2|23276.2|0
1613109350000|2021-02-12 05:55:50|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|0
1613109360000|2021-02-12 05:56:00|23317.1|23277.1|23318.9|23278.9|23318.9|23278.9|23317.1|23277.1|0
1613109370000|2021-02-12 05:56:10|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|0
1613109380000|2021-02-12 05:56:20|23319|23279|23319.1|23279.1|23319.1|23279.1|23319|23279|0
1613109390000|2021-02-12 05:56:30|23319|23279|23319.1|23279.1|23319.1|23279.1|23319|23279|0
1613109400000|2021-02-12 05:56:40|23318.9|23278.9|23318.9|23278.9|23318.9|23278.9|23318.9|23278.9|0
1613109410000|2021-02-12 05:56:50|23319|23279|23319.1|23279.1|23319.1|23279.1|23318.9|23278.9|0
1613109420000|2021-02-12 05:57:00|23319.2|23279.2|23319.1|23279.1|23319.2|23279.2|23319.1|23279.1|0
1613109430000|2021-02-12 05:57:10|23319.2|23279.2|23319.1|23279.1|23319.2|23279.2|23319.1|23279.1|0
1613109440000|2021-02-12 05:57:20|23319.2|23279.2|23319.2|23279.2|23319.2|23279.2|23319.2|23279.2|0
1613109500000|2021-02-12 05:58:20|23317.1|23277.1|23313.5|23273.5|23317.1|23277.1|23313.5|23273.5|0
1613109510000|2021-02-12 05:58:30|23313.4|23273.4|23319.1|23279.1|23319.1|23279.1|23313.4|23273.4|0
1613109520000|2021-02-12 05:58:40|23318|23278|23313.3|23273.3|23319.1|23279.1|23313.3|23273.3|0
1613109530000|2021-02-12 05:58:50|23315.4|23275.4|23319.2|23279.2|23319.2|23279.2|23315.4|23275.4|0
1613109560000|2021-02-12 05:59:20|23319.1|23279.1|23319.2|23279.2|23319.2|23279.2|23319.1|23279.1|0
1613109580000|2021-02-12 05:59:40|23318.1|23278.1|23319.1|23279.1|23319.1|23279.1|23316.2|23276.2|0
1613109590000|2021-02-12 05:59:50|23319.2|23279.2|23319.2|23279.2|23319.2|23279.2|23319.2|23279.2|0
1613109600000|2021-02-12 06:00:00|23319.4|23279.4|23319.4|23279.4|23319.4|23279.4|23316.4|23276.4|0
1613109620000|2021-02-12 06:00:20|23319.3|23279.3|23319.2|23279.2|23319.4|23279.4|23319.2|23279.2|0
1613109630000|2021-02-12 06:00:30|23318.1|23278.1|23319.2|23279.2|23319.2|23279.2|23316.4|23276.4|0
1613109640000|2021-02-12 06:00:40|23319.1|23279.1|23319.2|23279.2|23319.2|23279.2|23316.2|23276.2|0
1613109650000|2021-02-12 06:00:50|23319.1|23279.1|23319.2|23279.2|23319.2|23279.2|23319.1|23279.1|0
1613109660000|2021-02-12 06:01:00|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|0
1613109680000|2021-02-12 06:01:20|23318|23278|23313|23273|23318|23278|23313|23273|0
1613109690000|2021-02-12 06:01:30|23313.1|23273.1|23313|23273|23313.1|23273.1|23313|23273|0
1613109750000|2021-02-12 06:02:30|23312.9|23272.9|23312.8|23272.8|23312.9|23272.9|23312.8|23272.8|0
1613109780000|2021-02-12 06:03:00|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|0
1613109790000|2021-02-12 06:03:10|23312.5|23272.5|23312.6|23272.6|23312.6|23272.6|23312.5|23272.5|0
1613109800000|2021-02-12 06:03:20|23312.7|23272.7|23312.6|23272.6|23312.7|23272.7|23312.6|23272.6|0
1613109810000|2021-02-12 06:03:30|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|0
1613109840000|2021-02-12 06:04:00|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|0
1613109850000|2021-02-12 06:04:10|23312.5|23272.5|23306.9|23266.9|23312.5|23272.5|23306.9|23266.9|0
1613109950000|2021-02-12 06:05:50|23306.8|23266.8|23306.7|23266.7|23306.8|23266.8|23306.7|23266.7|0
1613109960000|2021-02-12 06:06:00|23306.6|23266.6|23306.6|23266.6|23306.6|23266.6|23306.6|23266.6|0
1613109980000|2021-02-12 06:06:20|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|0
1613110050000|2021-02-12 06:07:30|23306.6|23266.6|23306.6|23266.6|23306.6|23266.6|23306.6|23266.6|0
1613110060000|2021-02-12 06:07:40|23306.4|23266.4|23301.1|23261.1|23306.4|23266.4|23300.8|23260.8|0
1613110080000|2021-02-12 06:08:00|23301.2|23261.2|23301.3|23261.3|23301.3|23261.3|23301.2|23261.2|0
1613110090000|2021-02-12 06:08:10|23303.4|23263.4|23306.9|23266.9|23306.9|23266.9|23303.4|23263.4|0
1613110130000|2021-02-12 06:08:50|23307|23267|23307.1|23267.1|23307.1|23267.1|23306.9|23266.9|0
1613110140000|2021-02-12 06:09:00|23307.2|23267.2|23307.1|23267.1|23307.2|23267.2|23307.1|23267.1|0
1613110150000|2021-02-12 06:09:10|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|0
1613110200000|2021-02-12 06:10:00|23306.8|23266.8|23306.8|23266.8|23306.8|23266.8|23306.8|23266.8|0
1613110220000|2021-02-12 06:10:20|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|0
1613110240000|2021-02-12 06:10:40|23306.8|23266.8|23306.8|23266.8|23306.8|23266.8|23306.8|23266.8|0
1613110250000|2021-02-12 06:10:50|23306.9|23266.9|23306.8|23266.8|23306.9|23266.9|23306.8|23266.8|0
1613110260000|2021-02-12 06:11:00|23306.9|23266.9|23306.9|23266.9|23307.1|23267.1|23306.9|23266.9|0
1613110310000|2021-02-12 06:11:50|23306.8|23266.8|23306.8|23266.8|23306.8|23266.8|23306.8|23266.8|0
1613110320000|2021-02-12 06:12:00|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|0
1613110330000|2021-02-12 06:12:10|23306.8|23266.8|23306.9|23266.9|23306.9|23266.9|23306.8|23266.8|0
1613110340000|2021-02-12 06:12:20|23306.8|23266.8|23301|23261|23306.8|23266.8|23301|23261|0
1613110370000|2021-02-12 06:12:50|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|0
1613110380000|2021-02-12 06:13:00|23301|23261|23301|23261|23301|23261|23301|23261|0
1613110390000|2021-02-12 06:13:10|23300.8|23260.8|23300.8|23260.8|23300.8|23260.8|23300.8|23260.8|0
1613110400000|2021-02-12 06:13:20|23301|23261|23301.4|23261.4|23301.4|23261.4|23301|23261|0
1613110410000|2021-02-12 06:13:30|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|0
1613110420000|2021-02-12 06:13:40|23301.4|23261.4|23301.4|23261.4|23301.4|23261.4|23301.4|23261.4|0
1613110430000|2021-02-12 06:13:50|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|0
1613110450000|2021-02-12 06:14:10|23301.2|23261.2|23301|23261|23301.2|23261.2|23301|23261|0
1613110460000|2021-02-12 06:14:20|23300.8|23260.8|23301|23261|23301.1|23261.1|23300.8|23260.8|0
1613110480000|2021-02-12 06:14:40|23301.1|23261.1|23295.3|23255.3|23301.1|23261.1|23295.2|23255.2|0
1613110490000|2021-02-12 06:14:50|23295.2|23255.2|23295.3|23255.3|23295.3|23255.3|23295.2|23255.2|0
1613110510000|2021-02-12 06:15:10|23295.2|23255.2|23295.3|23255.3|23295.3|23255.3|23295.2|23255.2|0
1613110520000|2021-02-12 06:15:20|23295.2|23255.2|23295.3|23255.3|23295.3|23255.3|23295.2|23255.2|0
1613110560000|2021-02-12 06:16:00|23295.5|23255.5|23295.5|23255.5|23295.5|23255.5|23295.5|23255.5|0
1613110570000|2021-02-12 06:16:10|23295.6|23255.6|23295.6|23255.6|23295.6|23255.6|23295.6|23255.6|0
1613110580000|2021-02-12 06:16:20|23295.5|23255.5|23295.5|23255.5|23295.5|23255.5|23295.5|23255.5|0
1613110620000|2021-02-12 06:17:00|23295.6|23255.6|23295.5|23255.5|23295.6|23255.6|23295.5|23255.5|0
1613110640000|2021-02-12 06:17:20|23295.6|23255.6|23294.9|23254.9|23295.6|23255.6|23294.9|23254.9|0
1613110650000|2021-02-12 06:17:30|23295|23255|23300.6|23260.6|23300.6|23260.6|23294.9|23254.9|0
1613110660000|2021-02-12 06:17:40|23300.7|23260.7|23297.9|23257.9|23300.7|23260.7|23297.9|23257.9|0
1613110670000|2021-02-12 06:17:50|23297.7|23257.7|23294.9|23254.9|23297.7|23257.7|23294.9|23254.9|0
1613110740000|2021-02-12 06:19:00|23294.8|23254.8|23294.8|23254.8|23294.8|23254.8|23294.8|23254.8|0
1613110750000|2021-02-12 06:19:10|23294.6|23254.6|23294.5|23254.5|23294.7|23254.7|23294.5|23254.5|0
1613110760000|2021-02-12 06:19:20|23294.6|23254.6|23294.5|23254.5|23294.6|23254.6|23294.5|23254.5|0
1613110770000|2021-02-12 06:19:30|23294.6|23254.6|23294.8|23254.8|23294.8|23254.8|23294.6|23254.6|0
1613110800000|2021-02-12 06:20:00|23294.6|23254.6|23294.6|23254.6|23294.6|23254.6|23294.6|23254.6|0
1613110810000|2021-02-12 06:20:10|23300.6|23260.6|23300.6|23260.6|23300.6|23260.6|23300.6|23260.6|0
1613110830000|2021-02-12 06:20:30|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|23300.3|23260.3|0
1613110840000|2021-02-12 06:20:40|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|0
1613110850000|2021-02-12 06:20:50|23305.6|23265.6|23305.5|23265.5|23305.6|23265.6|23305.5|23265.5|0
1613110870000|2021-02-12 06:21:10|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|0
1613110940000|2021-02-12 06:22:20|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.6|23265.6|0
1613110970000|2021-02-12 06:22:50|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|0
1613110980000|2021-02-12 06:23:00|23306|23266|23305.9|23265.9|23306|23266|23305.9|23265.9|0
1613111050000|2021-02-12 06:24:10|23308.1|23268.1|23311.7|23271.7|23311.7|23271.7|23308.1|23268.1|0
1613111060000|2021-02-12 06:24:20|23311.5|23271.5|23311.5|23271.5|23311.5|23271.5|23311.5|23271.5|0
1613111070000|2021-02-12 06:24:30|23311.7|23271.7|23311.7|23271.7|23311.7|23271.7|23311.7|23271.7|0
1613111080000|2021-02-12 06:24:40|23311.8|23271.8|23311.8|23271.8|23311.8|23271.8|23311.8|23271.8|0
1613111100000|2021-02-12 06:25:00|23310.7|23270.7|23309|23269|23310.7|23270.7|23309|23269|0
1613111110000|2021-02-12 06:25:10|23310|23270|23311.8|23271.8|23311.8|23271.8|23310|23270|0
1613111130000|2021-02-12 06:25:30|23312|23272|23311.8|23271.8|23312|23272|23311.8|23271.8|0
1613111160000|2021-02-12 06:26:00|23309.7|23269.7|23306|23266|23309.7|23269.7|23306|23266|0
1613111170000|2021-02-12 06:26:10|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1613111300000|2021-02-12 06:28:20|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|0
1613111340000|2021-02-12 06:29:00|23306|23266|23305.9|23265.9|23306|23266|23305.9|23265.9|0
1613111360000|2021-02-12 06:29:20|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1613111370000|2021-02-12 06:29:30|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|0
1613111380000|2021-02-12 06:29:40|23306|23266|23306|23266|23306|23266|23306|23266|0
1613111400000|2021-02-12 06:30:00|23306.1|23266.1|23306.1|23266.1|23306.2|23266.2|23306|23266|0
1613111410000|2021-02-12 06:30:10|23306|23266|23306|23266|23306|23266|23306|23266|0
1613111430000|2021-02-12 06:30:30|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|0
1613111440000|2021-02-12 06:30:40|23306|23266|23305.9|23265.9|23306|23266|23305.9|23265.9|0
1613111460000|2021-02-12 06:31:00|23305.8|23265.8|23305.7|23265.7|23305.9|23265.9|23305.7|23265.7|0
1613111480000|2021-02-12 06:31:20|23305.8|23265.8|23305.9|23265.9|23305.9|23265.9|23305.8|23265.8|0
1613111500000|2021-02-12 06:31:40|23306|23266|23306|23266|23306|23266|23306|23266|0
1613111510000|2021-02-12 06:31:50|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|0
1613111530000|2021-02-12 06:32:10|23306|23266|23306|23266|23306|23266|23306|23266|0
1613111540000|2021-02-12 06:32:20|23305.9|23265.9|23306|23266|23306|23266|23305.9|23265.9|0
1613111550000|2021-02-12 06:32:30|23305.9|23265.9|23305.9|23265.9|23306|23266|23305.9|23265.9|0
1613111620000|2021-02-12 06:33:40|23305.8|23265.8|23305.7|23265.7|23305.8|23265.8|23305.7|23265.7|0
1613111650000|2021-02-12 06:34:10|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|0
1613111890000|2021-02-12 06:38:10|23305.5|23265.5|23305.4|23265.4|23305.5|23265.5|23305.4|23265.4|0
1613111940000|2021-02-12 06:39:00|23305.6|23265.6|23305.5|23265.5|23305.6|23265.6|23305.5|23265.5|0
1613111960000|2021-02-12 06:39:20|23305.6|23265.6|23302.7|23262.7|23305.6|23265.6|23302.7|23262.7|0
1613111970000|2021-02-12 06:39:30|23303.8|23263.8|23305.6|23265.6|23305.6|23265.6|23303.8|23263.8|0
1613111980000|2021-02-12 06:39:40|23304.6|23264.6|23305.6|23265.6|23305.6|23265.6|23302.8|23262.8|0
1613112010000|2021-02-12 06:40:10|23305.5|23265.5|23305.6|23265.6|23305.6|23265.6|23305.4|23265.4|0
1613112040000|2021-02-12 06:40:40|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|0
1613112050000|2021-02-12 06:40:50|23305.6|23265.6|23305.7|23265.7|23305.7|23265.7|23305.6|23265.6|0
1613112080000|2021-02-12 06:41:20|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|0
1613112100000|2021-02-12 06:41:40|23305.5|23265.5|23305.6|23265.6|23305.6|23265.6|23305.5|23265.5|0
1613112110000|2021-02-12 06:41:50|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1613112120000|2021-02-12 06:42:00|23305.6|23265.6|23302.4|23262.4|23305.6|23265.6|23302.4|23262.4|0
1613112130000|2021-02-12 06:42:10|23303.5|23263.5|23302.5|23262.5|23305.4|23265.4|23302.5|23262.5|0
1613112140000|2021-02-12 06:42:20|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|23299.6|23259.6|0
1613112170000|2021-02-12 06:42:50|23301.4|23261.4|23302.6|23262.6|23305.4|23265.4|23299.6|23259.6|0
1613112180000|2021-02-12 06:43:00|23302.4|23262.4|23302.5|23262.5|23302.6|23262.6|23299.8|23259.8|0
1613112190000|2021-02-12 06:43:10|23302.4|23262.4|23302.4|23262.4|23302.5|23262.5|23302.4|23262.4|0
1613112200000|2021-02-12 06:43:20|23301.4|23261.4|23302.4|23262.4|23302.5|23262.5|23299.6|23259.6|0
1613112230000|2021-02-12 06:43:50|23303.5|23263.5|23302.6|23262.6|23305.4|23265.4|23302.6|23262.6|0
1613112260000|2021-02-12 06:44:20|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|0
1613112290000|2021-02-12 06:44:50|23298.7|23258.7|23299.8|23259.8|23299.8|23259.8|23296.9|23256.9|0
1613112310000|2021-02-12 06:45:10|23300.8|23260.8|23302.6|23262.6|23302.6|23262.6|23300.8|23260.8|0
1613112320000|2021-02-12 06:45:20|23301.5|23261.5|23296.9|23256.9|23301.5|23261.5|23296.9|23256.9|0
1613112340000|2021-02-12 06:45:40|23297.1|23257.1|23297.1|23257.1|23297.1|23257.1|23297.1|23257.1|0
1613112350000|2021-02-12 06:45:50|23298.1|23258.1|23299.9|23259.9|23299.9|23259.9|23298.1|23258.1|0
1613112360000|2021-02-12 06:46:00|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|0
1613112370000|2021-02-12 06:46:10|23300|23260|23300|23260|23300.1|23260.1|23300|23260|0
1613112380000|2021-02-12 06:46:20|23298.9|23258.9|23302.9|23262.9|23302.9|23262.9|23297.2|23257.2|0
1613112410000|2021-02-12 06:46:50|23301.8|23261.8|23300.1|23260.1|23301.8|23261.8|23300.1|23260.1|0
1613112420000|2021-02-12 06:47:00|23299|23259|23300.1|23260.1|23300.1|23260.1|23297.2|23257.2|0
1613112430000|2021-02-12 06:47:10|23299|23259|23297.1|23257.1|23299|23259|23297.1|23257.1|0
1613112480000|2021-02-12 06:48:00|23299.2|23259.2|23300.1|23260.1|23303|23263|23297.2|23257.2|0
1613112490000|2021-02-12 06:48:10|23300|23260|23302.9|23262.9|23302.9|23262.9|23297.2|23257.2|0
1613112510000|2021-02-12 06:48:30|23303|23263|23303|23263|23303|23263|23303|23263|0
1613112540000|2021-02-12 06:49:00|23302.9|23262.9|23302.9|23262.9|23303|23263|23302.9|23262.9|0
1613112560000|2021-02-12 06:49:20|23301.8|23261.8|23299.9|23259.9|23301.8|23261.8|23299.9|23259.9|0
1613112570000|2021-02-12 06:49:30|23301|23261|23302.8|23262.8|23302.8|23262.8|23301|23261|0
1613112580000|2021-02-12 06:49:40|23302.7|23262.7|23302.7|23262.7|23302.9|23262.9|23302.7|23262.7|0
1613112590000|2021-02-12 06:49:50|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|0
1613112670000|2021-02-12 06:51:10|23302.8|23262.8|23302.8|23262.8|23302.8|23262.8|23302.7|23262.7|0
1613112680000|2021-02-12 06:51:20|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|0
1613112690000|2021-02-12 06:51:30|23302.8|23262.8|23302.9|23262.9|23302.9|23262.9|23302.8|23262.8|0
1613112700000|2021-02-12 06:51:40|23302.8|23262.8|23302.8|23262.8|23302.8|23262.8|23302.8|23262.8|0
1613112710000|2021-02-12 06:51:50|23302.9|23262.9|23302.7|23262.7|23302.9|23262.9|23302.7|23262.7|0
1613112740000|2021-02-12 06:52:20|23302.8|23262.8|23302.9|23262.9|23302.9|23262.9|23302.8|23262.8|0
1613112820000|2021-02-12 06:53:40|23303|23263|23303|23263|23303|23263|23303|23263|0
1613112840000|2021-02-12 06:54:00|23302.9|23262.9|23302.9|23262.9|23303|23263|23302.9|23262.9|0
1613112850000|2021-02-12 06:54:10|23303|23263|23302.9|23262.9|23303|23263|23302.9|23262.9|0
1613112900000|2021-02-12 06:55:00|23302.8|23262.8|23302.9|23262.9|23302.9|23262.9|23297.1|23257.1|0
1613112950000|2021-02-12 06:55:50|23303|23263|23303|23263|23303|23263|23303|23263|0
1613112990000|2021-02-12 06:56:30|23303.2|23263.2|23303|23263|23303.2|23263.2|23303|23263|0
1613113000000|2021-02-12 06:56:40|23303.2|23263.2|23303.2|23263.2|23303.2|23263.2|23303.2|23263.2|0
1613113010000|2021-02-12 06:56:50|23303.1|23263.1|23303.1|23263.1|23303.1|23263.1|23303|23263|0
1613113020000|2021-02-12 06:57:00|23303.2|23263.2|23303|23263|23303.2|23263.2|23303|23263|0
1613113060000|2021-02-12 06:57:40|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|23300.1|23260.1|0
1613113070000|2021-02-12 06:57:50|23303|23263|23303|23263|23303|23263|23303|23263|0
1613113170000|2021-02-12 06:59:30|23303.2|23263.2|23303.2|23263.2|23303.2|23263.2|23303.2|23263.2|0
1613113180000|2021-02-12 06:59:40|23303.1|23263.1|23303.1|23263.1|23303.1|23263.1|23303.1|23263.1|0
1613113190000|2021-02-12 06:59:50|23303|23263|23303|23263|23303|23263|23303|23263|0
1613113200000|2021-02-12 07:00:00|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|0
1613113220000|2021-02-12 07:00:20|||||||||1
1613113230000|2021-02-12 07:00:30|||||||||2
1613113250000|2021-02-12 07:00:50|23300.8|23260.8|23297.1|23257.1|23300.8|23260.8|23297.1|23257.1|5
1613113260000|2021-02-12 07:01:00|23299.2|23259.2|23302.7|23262.7|23302.7|23262.7|23299.2|23259.2|0
1613113270000|2021-02-12 07:01:10|||||||||1
1613113280000|2021-02-12 07:01:20|23302.6|23262.6|23302.6|23262.6|23302.7|23262.7|23302.6|23262.6|1
1613113290000|2021-02-12 07:01:30|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|0
1613113410000|2021-02-12 07:03:30|||||||||4
1613113440000|2021-02-12 07:04:00|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|1
1613113450000|2021-02-12 07:04:10|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|1
1613113500000|2021-02-12 07:05:00|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|4
1613113510000|2021-02-12 07:05:10|23299.9|23284.9|23304.9|23289.9|23304.9|23289.9|23299.9|23284.9|3
1613113520000|2021-02-12 07:05:20|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|2
1613113530000|2021-02-12 07:05:30|||||||||1
1613113540000|2021-02-12 07:05:40|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|9
1613113560000|2021-02-12 07:06:00|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|0
1613113570000|2021-02-12 07:06:10|||||||||3
1613113590000|2021-02-12 07:06:30|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|1
1613113670000|2021-02-12 07:07:50|||||||||1
1613113690000|2021-02-12 07:08:10|||||||||1
1613113710000|2021-02-12 07:08:30|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|6
1613113720000|2021-02-12 07:08:40|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|1
1613113740000|2021-02-12 07:09:00|||||||||16
1613113760000|2021-02-12 07:09:20|||||||||1
1613113800000|2021-02-12 07:10:00|23299.9|23284.9|23294.9|23279.9|23299.9|23284.9|23294.9|23279.9|6
1613113810000|2021-02-12 07:10:10|||||||||1
1613113820000|2021-02-12 07:10:20|||||||||1
1613113840000|2021-02-12 07:10:40|||||||||2
1613113880000|2021-02-12 07:11:20|||||||||1
1613113910000|2021-02-12 07:11:50|||||||||1
1613113940000|2021-02-12 07:12:20|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|1
1613113970000|2021-02-12 07:12:50|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|3
1613114010000|2021-02-12 07:13:30|||||||||1
1613114100000|2021-02-12 07:15:00|||||||||1
1613114150000|2021-02-12 07:15:50|||||||||3
1613114270000|2021-02-12 07:17:50|||||||||1
1613114280000|2021-02-12 07:18:00|||||||||2
1613114300000|2021-02-12 07:18:20|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|5
1613114470000|2021-02-12 07:21:10|||||||||2
1613114480000|2021-02-12 07:21:20|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|1
1613114570000|2021-02-12 07:22:50|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|5
1613114580000|2021-02-12 07:23:00|||||||||1
1613114740000|2021-02-12 07:25:40|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|5
1613114840000|2021-02-12 07:27:20|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|2
1613114880000|2021-02-12 07:28:00|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|5
1613114990000|2021-02-12 07:29:50|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|7
1613115000000|2021-02-12 07:30:00|||||||||2
1613115010000|2021-02-12 07:30:10|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|4
1613115090000|2021-02-12 07:31:30|||||||||1
1613115120000|2021-02-12 07:32:00|||||||||2
1613115290000|2021-02-12 07:34:50|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|3
1613115360000|2021-02-12 07:36:00|||||||||1
1613115510000|2021-02-12 07:38:30|||||||||2
1613115540000|2021-02-12 07:39:00|||||||||4
1613115580000|2021-02-12 07:39:40|||||||||1
1613115620000|2021-02-12 07:40:20|||||||||2
1613115700000|2021-02-12 07:41:40|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|4
1613115720000|2021-02-12 07:42:00|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|1
1613115770000|2021-02-12 07:42:50|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|2
1613115790000|2021-02-12 07:43:10|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|1
1613115890000|2021-02-12 07:44:50|||||||||2
1613115900000|2021-02-12 07:45:00|||||||||2
1613116080000|2021-02-12 07:48:00|||||||||1
1613116090000|2021-02-12 07:48:10|||||||||2
1613116130000|2021-02-12 07:48:50|||||||||4
1613116390000|2021-02-12 07:53:10|||||||||1
1613116510000|2021-02-12 07:55:10|||||||||1
1613116520000|2021-02-12 07:55:20|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|4
1613116530000|2021-02-12 07:55:30|||||||||1
1613116620000|2021-02-12 07:57:00|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|3
1613116680000|2021-02-12 07:58:00|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|1
1613116740000|2021-02-12 07:59:00|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|2
1613116780000|2021-02-12 07:59:40|||||||||5
1613116790000|2021-02-12 07:59:50|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|5
1613116800000|2021-02-12 08:00:00|23294.9|23279.9|23284.9|23269.9|23294.9|23279.9|23274.9|23259.9|117
1613116810000|2021-02-12 08:00:10|23279.9|23264.9|23284.9|23269.9|23284.9|23269.9|23269.9|23254.9|46
1613116820000|2021-02-12 08:00:20|23279.9|23264.9|23274.9|23259.9|23279.9|23264.9|23259.9|23244.9|80
1613116830000|2021-02-12 08:00:30|23279.9|23264.9|23284.9|23269.9|23284.9|23269.9|23274.9|23259.9|38
1613116840000|2021-02-12 08:00:40|23289.9|23274.9|23294.9|23279.9|23294.9|23279.9|23289.9|23274.9|15
1613116850000|2021-02-12 08:00:50|23299.9|23284.9|23294.9|23279.9|23304.9|23289.9|23294.9|23279.9|10
1613116860000|2021-02-12 08:01:00|23289.9|23274.9|23299.9|23284.9|23299.9|23284.9|23289.9|23274.9|21
1613116870000|2021-02-12 08:01:10|23289.9|23274.9|23284.9|23269.9|23289.9|23274.9|23274.9|23259.9|19
1613116880000|2021-02-12 08:01:20|23279.9|23264.9|23274.9|23259.9|23279.9|23264.9|23274.9|23259.9|7
1613116890000|2021-02-12 08:01:30|23264.9|23249.9|23269.9|23254.9|23269.9|23254.9|23259.9|23244.9|46
1613116900000|2021-02-12 08:01:40|23264.9|23249.9|23269.9|23254.9|23269.9|23254.9|23264.9|23249.9|6
1613116910000|2021-02-12 08:01:50|23259.9|23244.9|23264.9|23249.9|23264.9|23249.9|23259.9|23244.9|8
1613116920000|2021-02-12 08:02:00|23259.9|23244.9|23259.9|23244.9|23259.9|23244.9|23259.9|23244.9|9
1613116930000|2021-02-12 08:02:10|23254.9|23239.9|23244.9|23229.9|23254.9|23239.9|23244.9|23229.9|36
1613116940000|2021-02-12 08:02:20|23249.9|23234.9|23249.9|23234.9|23249.9|23234.9|23249.9|23234.9|7
1613116950000|2021-02-12 08:02:30|23254.9|23239.9|23254.9|23239.9|23254.9|23239.9|23254.9|23239.9|9
1613116960000|2021-02-12 08:02:40|23244.9|23229.9|23244.9|23229.9|23244.9|23229.9|23244.9|23229.9|6
1613116970000|2021-02-12 08:02:50|23249.9|23234.9|23249.9|23234.9|23249.9|23234.9|23244.9|23229.9|6
1613116980000|2021-02-12 08:03:00|23254.9|23239.9|23249.9|23234.9|23254.9|23239.9|23244.9|23229.9|21
1613116990000|2021-02-12 08:03:10|23254.9|23239.9|23234.9|23219.9|23254.9|23239.9|23224.9|23209.9|42
1613117000000|2021-02-12 08:03:20|23224.9|23209.9|23219.9|23204.9|23224.9|23209.9|23219.9|23204.9|25
1613117010000|2021-02-12 08:03:30|23224.9|23209.9|23234.9|23219.9|23234.9|23219.9|23224.9|23209.9|24
1613117020000|2021-02-12 08:03:40|23229.9|23214.9|23234.9|23219.9|23234.9|23219.9|23229.9|23214.9|13
1613117030000|2021-02-12 08:03:50|||||||||2
1613117040000|2021-02-12 08:04:00|23239.9|23224.9|23244.9|23229.9|23244.9|23229.9|23239.9|23224.9|14
1613117050000|2021-02-12 08:04:10|23249.9|23234.9|23244.9|23229.9|23249.9|23234.9|23244.9|23229.9|11
1613117060000|2021-02-12 08:04:20|23249.9|23234.9|23249.9|23234.9|23249.9|23234.9|23249.9|23234.9|13
1613117070000|2021-02-12 08:04:30|23254.9|23239.9|23254.9|23239.9|23254.9|23239.9|23249.9|23234.9|9
1613117080000|2021-02-12 08:04:40|23249.9|23234.9|23249.9|23234.9|23249.9|23234.9|23249.9|23234.9|3
1613117090000|2021-02-12 08:04:50|23244.9|23229.9|23254.9|23239.9|23254.9|23239.9|23244.9|23229.9|3
1613117100000|2021-02-12 08:05:00|23259.9|23244.9|23259.9|23244.9|23269.9|23254.9|23254.9|23239.9|56
1613117110000|2021-02-12 08:05:10|23264.9|23249.9|23259.9|23244.9|23264.9|23249.9|23259.9|23244.9|8
1613117120000|2021-02-12 08:05:20|23254.9|23239.9|23259.9|23244.9|23259.9|23244.9|23249.9|23234.9|16
1613117130000|2021-02-12 08:05:30|23254.9|23239.9|23249.9|23234.9|23254.9|23239.9|23244.9|23229.9|12
1613117140000|2021-02-12 08:05:40|23244.9|23229.9|23244.9|23229.9|23244.9|23229.9|23244.9|23229.9|3
1613117150000|2021-02-12 08:05:50|23239.9|23224.9|23234.9|23219.9|23239.9|23224.9|23234.9|23219.9|13
1613117160000|2021-02-12 08:06:00|23229.9|23214.9|23214.9|23199.9|23229.9|23214.9|23214.9|23199.9|79
1613117170000|2021-02-12 08:06:10|23209.9|23194.9|23214.9|23199.9|23214.9|23199.9|23209.9|23194.9|5
1613117180000|2021-02-12 08:06:20|23219.9|23204.9|23234.9|23219.9|23234.9|23219.9|23219.9|23204.9|29
1613117190000|2021-02-12 08:06:30|23239.9|23224.9|23244.9|23229.9|23244.9|23229.9|23239.9|23224.9|25
1613117200000|2021-02-12 08:06:40|23239.9|23224.9|23264.9|23249.9|23264.9|23249.9|23239.9|23224.9|81
1613117210000|2021-02-12 08:06:50|23269.9|23254.9|23264.9|23249.9|23269.9|23254.9|23264.9|23249.9|3
1613117220000|2021-02-12 08:07:00|23269.9|23254.9|23264.9|23249.9|23274.9|23259.9|23264.9|23249.9|15
1613117230000|2021-02-12 08:07:10|23259.9|23244.9|23259.9|23244.9|23259.9|23244.9|23259.9|23244.9|5
1613117240000|2021-02-12 08:07:20|||||||||1
1613117250000|2021-02-12 08:07:30|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|9
1613117260000|2021-02-12 08:07:40|23259.9|23244.9|23254.9|23239.9|23259.9|23244.9|23254.9|23239.9|25
1613117270000|2021-02-12 08:07:50|23249.9|23234.9|23249.9|23234.9|23254.9|23239.9|23249.9|23234.9|51
1613117280000|2021-02-12 08:08:00|23244.9|23229.9|23244.9|23229.9|23244.9|23229.9|23244.9|23229.9|2
1613117290000|2021-02-12 08:08:10|23254.9|23239.9|23264.9|23249.9|23264.9|23249.9|23254.9|23239.9|10
1613117300000|2021-02-12 08:08:20|23259.9|23244.9|23259.9|23244.9|23264.9|23249.9|23259.9|23244.9|6
1613117310000|2021-02-12 08:08:30|23264.9|23249.9|23254.9|23239.9|23264.9|23249.9|23254.9|23239.9|29
1613117320000|2021-02-12 08:08:40|23259.9|23244.9|23259.9|23244.9|23264.9|23249.9|23259.9|23244.9|12
1613117330000|2021-02-12 08:08:50|23264.9|23249.9|23254.9|23239.9|23264.9|23249.9|23254.9|23239.9|10
1613117340000|2021-02-12 08:09:00|23249.9|23234.9|23254.9|23239.9|23254.9|23239.9|23244.9|23229.9|11
1613117350000|2021-02-12 08:09:10|23259.9|23244.9|23264.9|23249.9|23264.9|23249.9|23259.9|23244.9|3
1613117360000|2021-02-12 08:09:20|23269.9|23254.9|23264.9|23249.9|23269.9|23254.9|23264.9|23249.9|4
1613117370000|2021-02-12 08:09:30|23259.9|23244.9|23269.9|23254.9|23269.9|23254.9|23254.9|23239.9|8
1613117380000|2021-02-12 08:09:40|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|7
1613117390000|2021-02-12 08:09:50|||||||||4
1613117400000|2021-02-12 08:10:00|23264.9|23249.9|23259.9|23244.9|23264.9|23249.9|23259.9|23244.9|7
1613117410000|2021-02-12 08:10:10|23254.9|23239.9|23259.9|23244.9|23259.9|23244.9|23249.9|23234.9|11
1613117420000|2021-02-12 08:10:20|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|6
1613117430000|2021-02-12 08:10:30|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|8
1613117440000|2021-02-12 08:10:40|23259.9|23244.9|23259.9|23244.9|23259.9|23244.9|23259.9|23244.9|3
1613117450000|2021-02-12 08:10:50|23244.9|23229.9|23254.9|23239.9|23254.9|23239.9|23244.9|23229.9|32
1613117460000|2021-02-12 08:11:00|||||||||4
1613117470000|2021-02-12 08:11:10|23259.9|23244.9|23264.9|23249.9|23264.9|23249.9|23259.9|23244.9|25
1613117480000|2021-02-12 08:11:20|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|7
1613117490000|2021-02-12 08:11:30|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|8
1613117500000|2021-02-12 08:11:40|23279.9|23264.9|23274.9|23259.9|23279.9|23264.9|23274.9|23259.9|6
1613117510000|2021-02-12 08:11:50|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|2
1613117520000|2021-02-12 08:12:00|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|2
1613117530000|2021-02-12 08:12:10|||||||||1
1613117540000|2021-02-12 08:12:20|||||||||7
1613117550000|2021-02-12 08:12:30|||||||||2
1613117560000|2021-02-12 08:12:40|||||||||6
1613117570000|2021-02-12 08:12:50|||||||||2
1613117580000|2021-02-12 08:13:00|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|8
1613117590000|2021-02-12 08:13:10|23274.9|23259.9|23284.9|23269.9|23284.9|23269.9|23274.9|23259.9|27
1613117600000|2021-02-12 08:13:20|||||||||4
1613117610000|2021-02-12 08:13:30|23289.9|23274.9|23284.9|23269.9|23289.9|23274.9|23284.9|23269.9|24
1613117620000|2021-02-12 08:13:40|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|3
1613117630000|2021-02-12 08:13:50|23284.9|23269.9|23289.9|23274.9|23289.9|23274.9|23284.9|23269.9|15
1613117640000|2021-02-12 08:14:00|23284.9|23269.9|23284.9|23269.9|23284.9|23269.9|23284.9|23269.9|4
1613117650000|2021-02-12 08:14:10|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|25
1613117660000|2021-02-12 08:14:20|23284.9|23269.9|23289.9|23274.9|23289.9|23274.9|23284.9|23269.9|7
1613117670000|2021-02-12 08:14:30|23284.9|23269.9|23284.9|23269.9|23284.9|23269.9|23284.9|23269.9|2
1613117680000|2021-02-12 08:14:40|23279.9|23264.9|23284.9|23269.9|23284.9|23269.9|23279.9|23264.9|3
1613117690000|2021-02-12 08:14:50|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|14
1613117700000|2021-02-12 08:15:00|23284.9|23269.9|23284.9|23269.9|23284.9|23269.9|23279.9|23264.9|29
1613117720000|2021-02-12 08:15:20|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|7
1613117730000|2021-02-12 08:15:30|23284.9|23269.9|23279.9|23264.9|23284.9|23269.9|23279.9|23264.9|9
1613117740000|2021-02-12 08:15:40|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|20
1613117750000|2021-02-12 08:15:50|||||||||2
1613117760000|2021-02-12 08:16:00|23269.9|23254.9|23264.9|23249.9|23269.9|23254.9|23264.9|23249.9|14
1613117770000|2021-02-12 08:16:10|23259.9|23244.9|23259.9|23244.9|23259.9|23244.9|23259.9|23244.9|6
1613117780000|2021-02-12 08:16:20|||||||||3
1613117790000|2021-02-12 08:16:30|23254.9|23239.9|23259.9|23244.9|23259.9|23244.9|23249.9|23234.9|10
1613117800000|2021-02-12 08:16:40|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|20
1613117810000|2021-02-12 08:16:50|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|11
1613117820000|2021-02-12 08:17:00|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|7
1613117840000|2021-02-12 08:17:20|23269.9|23254.9|23279.9|23264.9|23279.9|23264.9|23269.9|23254.9|22
1613117850000|2021-02-12 08:17:30|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|6
1613117860000|2021-02-12 08:17:40|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|2
1613117870000|2021-02-12 08:17:50|||||||||1
1613117880000|2021-02-12 08:18:00|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|4
1613117900000|2021-02-12 08:18:20|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|9
1613117910000|2021-02-12 08:18:30|23269.9|23254.9|23264.9|23249.9|23269.9|23254.9|23264.9|23249.9|8
1613117920000|2021-02-12 08:18:40|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|5
1613117930000|2021-02-12 08:18:50|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|23264.9|23249.9|11
1613117940000|2021-02-12 08:19:00|||||||||1
1613117950000|2021-02-12 08:19:10|23259.9|23244.9|23254.9|23239.9|23259.9|23244.9|23254.9|23239.9|23
1613117960000|2021-02-12 08:19:20|||||||||8
1613117970000|2021-02-12 08:19:30|23249.9|23234.9|23254.9|23239.9|23254.9|23239.9|23249.9|23234.9|6
1613117980000|2021-02-12 08:19:40|23249.9|23234.9|23249.9|23234.9|23249.9|23234.9|23249.9|23234.9|8
1613117990000|2021-02-12 08:19:50|23254.9|23239.9|23259.9|23244.9|23259.9|23244.9|23254.9|23239.9|17
1613118000000|2021-02-12 08:20:00|23254.9|23239.9|23254.9|23239.9|23254.9|23239.9|23254.9|23239.9|4
1613118010000|2021-02-12 08:20:10|23259.9|23244.9|23264.9|23249.9|23264.9|23249.9|23259.9|23244.9|8
1613118020000|2021-02-12 08:20:20|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|5
1613118030000|2021-02-12 08:20:30|||||||||3
1613118040000|2021-02-12 08:20:40|23259.9|23244.9|23264.9|23249.9|23264.9|23249.9|23259.9|23244.9|6
1613118050000|2021-02-12 08:20:50|23259.9|23244.9|23249.9|23234.9|23259.9|23244.9|23249.9|23234.9|19
1613118060000|2021-02-12 08:21:00|23244.9|23229.9|23229.9|23214.9|23244.9|23229.9|23229.9|23214.9|28
1613118070000|2021-02-12 08:21:10|23234.9|23219.9|23234.9|23219.9|23234.9|23219.9|23234.9|23219.9|8
1613118080000|2021-02-12 08:21:20|23239.9|23224.9|23239.9|23224.9|23239.9|23224.9|23239.9|23224.9|3
1613118090000|2021-02-12 08:21:30|||||||||2
1613118100000|2021-02-12 08:21:40|||||||||5
1613118110000|2021-02-12 08:21:50|23234.9|23219.9|23239.9|23224.9|23239.9|23224.9|23234.9|23219.9|8
1613118120000|2021-02-12 08:22:00|23234.9|23219.9|23234.9|23219.9|23234.9|23219.9|23234.9|23219.9|17
1613118130000|2021-02-12 08:22:10|23224.9|23209.9|23229.9|23214.9|23234.9|23219.9|23224.9|23209.9|23
1613118140000|2021-02-12 08:22:20|23224.9|23209.9|23224.9|23209.9|23224.9|23209.9|23224.9|23209.9|6
1613118150000|2021-02-12 08:22:30|||||||||10
1613118160000|2021-02-12 08:22:40|23219.9|23204.9|23224.9|23209.9|23224.9|23209.9|23219.9|23204.9|11
1613118180000|2021-02-12 08:23:00|||||||||7
1613118190000|2021-02-12 08:23:10|23229.9|23214.9|23224.9|23209.9|23229.9|23214.9|23224.9|23209.9|11
1613118200000|2021-02-12 08:23:20|23219.9|23204.9|23224.9|23209.9|23224.9|23209.9|23219.9|23204.9|19
1613118210000|2021-02-12 08:23:30|23229.9|23214.9|23219.9|23204.9|23229.9|23214.9|23219.9|23204.9|13
1613118220000|2021-02-12 08:23:40|23214.9|23199.9|23214.9|23199.9|23214.9|23199.9|23214.9|23199.9|5
1613118230000|2021-02-12 08:23:50|23219.9|23204.9|23214.9|23199.9|23219.9|23204.9|23214.9|23199.9|17
1613118240000|2021-02-12 08:24:00|||||||||7
1613118250000|2021-02-12 08:24:10|23204.9|23189.9|23199.9|23184.9|23204.9|23189.9|23194.9|23179.9|107
1613118260000|2021-02-12 08:24:20|23204.9|23189.9|23204.9|23189.9|23204.9|23189.9|23204.9|23189.9|10
1613118270000|2021-02-12 08:24:30|23209.9|23194.9|23204.9|23189.9|23209.9|23194.9|23204.9|23189.9|16
1613118280000|2021-02-12 08:24:40|23199.9|23184.9|23204.9|23189.9|23204.9|23189.9|23199.9|23184.9|4
1613118290000|2021-02-12 08:24:50|23209.9|23194.9|23209.9|23194.9|23209.9|23194.9|23209.9|23194.9|6
1613118300000|2021-02-12 08:25:00|23214.9|23199.9|23214.9|23199.9|23214.9|23199.9|23214.9|23199.9|12
1613118310000|2021-02-12 08:25:10|23219.9|23204.9|23219.9|23204.9|23219.9|23204.9|23219.9|23204.9|13
1613118320000|2021-02-12 08:25:20|||||||||1
1613118330000|2021-02-12 08:25:30|||||||||9
1613118340000|2021-02-12 08:25:40|||||||||6
1613118350000|2021-02-12 08:25:50|23214.9|23199.9|23209.9|23194.9|23214.9|23199.9|23209.9|23194.9|15
1613118360000|2021-02-12 08:26:00|23214.9|23199.9|23209.9|23194.9|23214.9|23199.9|23209.9|23194.9|7
1613118370000|2021-02-12 08:26:10|23214.9|23199.9|23214.9|23199.9|23214.9|23199.9|23214.9|23199.9|8
1613118380000|2021-02-12 08:26:20|23209.9|23194.9|23209.9|23194.9|23209.9|23194.9|23209.9|23194.9|4
1613118390000|2021-02-12 08:26:30|23204.9|23189.9|23204.9|23189.9|23204.9|23189.9|23204.9|23189.9|2
1613118400000|2021-02-12 08:26:40|23199.9|23184.9|23194.9|23179.9|23199.9|23184.9|23194.9|23179.9|22
1613118410000|2021-02-12 08:26:50|||||||||4
1613118420000|2021-02-12 08:27:00|||||||||5
1613118430000|2021-02-12 08:27:10|23199.9|23184.9|23199.9|23184.9|23199.9|23184.9|23199.9|23184.9|2
1613118440000|2021-02-12 08:27:20|23194.9|23179.9|23194.9|23179.9|23194.9|23179.9|23194.9|23179.9|2
1613118450000|2021-02-12 08:27:30|23199.9|23184.9|23204.9|23189.9|23204.9|23189.9|23199.9|23184.9|13
1613118470000|2021-02-12 08:27:50|23199.9|23184.9|23194.9|23179.9|23199.9|23184.9|23194.9|23179.9|9
1613118490000|2021-02-12 08:28:10|23199.9|23184.9|23199.9|23184.9|23199.9|23184.9|23199.9|23184.9|6
1613118500000|2021-02-12 08:28:20|23204.9|23189.9|23204.9|23189.9|23204.9|23189.9|23204.9|23189.9|14
1613118530000|2021-02-12 08:28:50|23209.9|23194.9|23209.9|23194.9|23209.9|23194.9|23209.9|23194.9|14
1613118540000|2021-02-12 08:29:00|||||||||4
1613118550000|2021-02-12 08:29:10|||||||||7
1613118570000|2021-02-12 08:29:30|23204.9|23189.9|23204.9|23189.9|23204.9|23189.9|23204.9|23189.9|6
1613118580000|2021-02-12 08:29:40|||||||||3
1613118590000|2021-02-12 08:29:50|||||||||4
1613118600000|2021-02-12 08:30:00|||||||||2
1613118610000|2021-02-12 08:30:10|23199.9|23184.9|23194.9|23179.9|23199.9|23184.9|23194.9|23179.9|17
1613118620000|2021-02-12 08:30:20|23184.9|23169.9|23184.9|23169.9|23184.9|23169.9|23184.9|23169.9|20
1613118630000|2021-02-12 08:30:30|23189.9|23174.9|23194.9|23179.9|23194.9|23179.9|23189.9|23174.9|23
1613118640000|2021-02-12 08:30:40|||||||||7
1613118650000|2021-02-12 08:30:50|23189.9|23174.9|23189.9|23174.9|23189.9|23174.9|23189.9|23174.9|8
1613118660000|2021-02-12 08:31:00|23184.9|23169.9|23179.9|23164.9|23184.9|23169.9|23179.9|23164.9|26
1613118670000|2021-02-12 08:31:10|||||||||8
1613118680000|2021-02-12 08:31:20|23174.9|23159.9|23174.9|23159.9|23179.9|23164.9|23174.9|23159.9|20
1613118690000|2021-02-12 08:31:30|||||||||11
1613118700000|2021-02-12 08:31:40|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|7
1613118710000|2021-02-12 08:31:50|23179.9|23164.9|23174.9|23159.9|23179.9|23164.9|23174.9|23159.9|19
1613118720000|2021-02-12 08:32:00|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|9
1613118730000|2021-02-12 08:32:10|23174.9|23159.9|23179.9|23164.9|23179.9|23164.9|23174.9|23159.9|19
1613118740000|2021-02-12 08:32:20|||||||||12
1613118750000|2021-02-12 08:32:30|23174.9|23159.9|23169.9|23154.9|23174.9|23159.9|23169.9|23154.9|5
1613118760000|2021-02-12 08:32:40|23164.9|23149.9|23174.9|23159.9|23174.9|23159.9|23164.9|23149.9|53
1613118770000|2021-02-12 08:32:50|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|6
1613118780000|2021-02-12 08:33:00|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|11
1613118790000|2021-02-12 08:33:10|23169.9|23154.9|23164.9|23149.9|23169.9|23154.9|23164.9|23149.9|12
1613118800000|2021-02-12 08:33:20|||||||||4
1613118810000|2021-02-12 08:33:30|23159.9|23144.9|23159.9|23144.9|23159.9|23144.9|23159.9|23144.9|10
1613118820000|2021-02-12 08:33:40|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|17
1613118830000|2021-02-12 08:33:50|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|3
1613118840000|2021-02-12 08:34:00|23164.9|23149.9|23169.9|23154.9|23169.9|23154.9|23164.9|23149.9|9
1613118850000|2021-02-12 08:34:10|||||||||3
1613118860000|2021-02-12 08:34:20|23174.9|23159.9|23174.9|23159.9|23174.9|23159.9|23174.9|23159.9|9
1613118880000|2021-02-12 08:34:40|23179.9|23164.9|23179.9|23164.9|23184.9|23169.9|23179.9|23164.9|29
1613118890000|2021-02-12 08:34:50|23189.9|23174.9|23189.9|23174.9|23189.9|23174.9|23189.9|23174.9|4
1613118900000|2021-02-12 08:35:00|23194.9|23179.9|23194.9|23179.9|23194.9|23179.9|23194.9|23179.9|4
1613118910000|2021-02-12 08:35:10|||||||||6
1613118920000|2021-02-12 08:35:20|23189.9|23174.9|23189.9|23174.9|23189.9|23174.9|23189.9|23174.9|7
1613118930000|2021-02-12 08:35:30|23184.9|23169.9|23184.9|23169.9|23184.9|23169.9|23184.9|23169.9|10
1613118940000|2021-02-12 08:35:40|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|1
1613118950000|2021-02-12 08:35:50|||||||||4
1613118960000|2021-02-12 08:36:00|23174.9|23159.9|23169.9|23154.9|23174.9|23159.9|23169.9|23154.9|12
1613118980000|2021-02-12 08:36:20|23164.9|23149.9|23159.9|23144.9|23164.9|23149.9|23159.9|23144.9|22
1613118990000|2021-02-12 08:36:30|||||||||4
1613119000000|2021-02-12 08:36:40|||||||||1
1613119010000|2021-02-12 08:36:50|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|7
1613119020000|2021-02-12 08:37:00|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|8
1613119030000|2021-02-12 08:37:10|||||||||2
1613119040000|2021-02-12 08:37:20|23174.9|23159.9|23179.9|23164.9|23179.9|23164.9|23174.9|23159.9|6
1613119050000|2021-02-12 08:37:30|23174.9|23159.9|23174.9|23159.9|23174.9|23159.9|23174.9|23159.9|1
1613119060000|2021-02-12 08:37:40|||||||||7
1613119070000|2021-02-12 08:37:50|||||||||1
1613119080000|2021-02-12 08:38:00|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|4
1613119090000|2021-02-12 08:38:10|||||||||6
1613119110000|2021-02-12 08:38:30|23164.9|23149.9|23159.9|23144.9|23164.9|23149.9|23159.9|23144.9|12
1613119130000|2021-02-12 08:38:50|||||||||6
1613119140000|2021-02-12 08:39:00|23169.9|23154.9|23164.9|23149.9|23169.9|23154.9|23164.9|23149.9|12
1613119160000|2021-02-12 08:39:20|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|8
1613119170000|2021-02-12 08:39:30|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|5
1613119180000|2021-02-12 08:39:40|23159.9|23144.9|23159.9|23144.9|23159.9|23144.9|23159.9|23144.9|6
1613119190000|2021-02-12 08:39:50|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|23164.9|23149.9|1
1613119200000|2021-02-12 08:40:00|23168|23153|23168|23153|23168|23153|23168|23153|1
1613119210000|2021-02-12 08:40:10|23163|23148|23163|23148|23163|23148|23163|23148|5
1613119230000|2021-02-12 08:40:30|||||||||3
1613119250000|2021-02-12 08:40:50|23158|23143|23163|23148|23163|23148|23158|23143|3
1613119260000|2021-02-12 08:41:00|23158|23143|23148|23133|23158|23143|23148|23133|38
1613119270000|2021-02-12 08:41:10|23143|23128|23143|23128|23143|23128|23143|23128|14
1613119280000|2021-02-12 08:41:20|23148|23133|23148|23133|23148|23133|23148|23133|1
1613119290000|2021-02-12 08:41:30|23143|23128|23143|23128|23148|23133|23143|23128|5
1613119300000|2021-02-12 08:41:40|23138|23123|23138|23123|23138|23123|23138|23123|8
1613119310000|2021-02-12 08:41:50|23128|23113|23133|23118|23133|23118|23128|23113|15
1613119320000|2021-02-12 08:42:00|23138|23123|23143|23128|23143|23128|23138|23123|24
1613119330000|2021-02-12 08:42:10|23148|23133|23143|23128|23148|23133|23143|23128|20
1613119340000|2021-02-12 08:42:20|23138|23123|23143|23128|23143|23128|23138|23123|3
1613119350000|2021-02-12 08:42:30|||||||||4
1613119360000|2021-02-12 08:42:40|23148|23133|23128|23113|23148|23133|23128|23113|144
1613119370000|2021-02-12 08:42:50|||||||||13
1613119380000|2021-02-12 08:43:00|||||||||2
1613119390000|2021-02-12 08:43:10|23123|23108|23123|23108|23123|23108|23123|23108|2
1613119400000|2021-02-12 08:43:20|23128|23113|23133|23118|23133|23118|23128|23113|17
1613119410000|2021-02-12 08:43:30|23123|23108|23123|23108|23123|23108|23123|23108|16
1613119420000|2021-02-12 08:43:40|23108|23093|23108|23093|23108|23093|23108|23093|23
1613119430000|2021-02-12 08:43:50|23103|23088|23103|23088|23103|23088|23103|23088|8
1613119440000|2021-02-12 08:44:00|23098|23083|23098|23083|23098|23083|23098|23083|14
1613119450000|2021-02-12 08:44:10|23103|23088|23093|23078|23103|23088|23093|23078|18
1613119460000|2021-02-12 08:44:20|23088|23073|23093|23078|23093|23078|23088|23073|14
1613119470000|2021-02-12 08:44:30|23088|23073|23088|23073|23088|23073|23088|23073|14
1613119490000|2021-02-12 08:44:50|23098|23083|23103|23088|23103|23088|23098|23083|27
1613119500000|2021-02-12 08:45:00|||||||||9
1613119510000|2021-02-12 08:45:10|23098|23083|23098|23083|23098|23083|23098|23083|13
1613119520000|2021-02-12 08:45:20|||||||||7
1613119530000|2021-02-12 08:45:30|23103|23088|23103|23088|23103|23088|23103|23088|12
1613119540000|2021-02-12 08:45:40|||||||||3
1613119550000|2021-02-12 08:45:50|23108|23093|23103|23088|23108|23093|23103|23088|6
1613119560000|2021-02-12 08:46:00|23098|23083|23098|23083|23098|23083|23098|23083|12
1613119570000|2021-02-12 08:46:10|23093|23078|23093|23078|23093|23078|23093|23078|8
1613119580000|2021-02-12 08:46:20|23088|23073|23088|23073|23088|23073|23088|23073|8
1613119590000|2021-02-12 08:46:30|||||||||5
1613119600000|2021-02-12 08:46:40|||||||||1
1613119610000|2021-02-12 08:46:50|23093|23078|23093|23078|23093|23078|23093|23078|23
1613119630000|2021-02-12 08:47:10|23088|23073|23083|23068|23088|23073|23083|23068|11
1613119640000|2021-02-12 08:47:20|23078|23063|23093|23078|23093|23078|23078|23063|15
1613119650000|2021-02-12 08:47:30|23098|23083|23098|23083|23098|23083|23098|23083|6
1613119660000|2021-02-12 08:47:40|23103|23088|23098|23083|23103|23088|23098|23083|17
1613119670000|2021-02-12 08:47:50|23103|23088|23103|23088|23103|23088|23103|23088|4
1613119680000|2021-02-12 08:48:00|23113|23098|23118|23103|23118|23103|23113|23098|23
1613119690000|2021-02-12 08:48:10|||||||||6
1613119700000|2021-02-12 08:48:20|23113|23098|23113|23098|23113|23098|23113|23098|2
1613119710000|2021-02-12 08:48:30|||||||||2
1613119720000|2021-02-12 08:48:40|23108|23093|23103|23088|23108|23093|23103|23088|5
1613119730000|2021-02-12 08:48:50|23098|23083|23093|23078|23098|23083|23093|23078|9
1613119740000|2021-02-12 08:49:00|23088|23073|23078|23063|23088|23073|23078|23063|25
1613119750000|2021-02-12 08:49:10|23083|23068|23078|23063|23083|23068|23078|23063|5
1613119760000|2021-02-12 08:49:20|23083|23068|23078|23063|23083|23068|23078|23063|9
1613119770000|2021-02-12 08:49:30|||||||||4
1613119780000|2021-02-12 08:49:40|||||||||7
1613119790000|2021-02-12 08:49:50|||||||||7
1613119800000|2021-02-12 08:50:00|23073|23058|23068|23053|23073|23058|23068|23053|34
1613119810000|2021-02-12 08:50:10|23073|23058|23078|23063|23078|23063|23073|23058|40
1613119820000|2021-02-12 08:50:20|23083|23068|23088|23073|23088|23073|23083|23068|13
1613119830000|2021-02-12 08:50:30|23093|23078|23093|23078|23093|23078|23088|23073|41
1613119840000|2021-02-12 08:50:40|||||||||5
1613119850000|2021-02-12 08:50:50|23088|23073|23083|23068|23088|23073|23083|23068|10
1613119860000|2021-02-12 08:51:00|23088|23073|23083|23068|23088|23073|23083|23068|8
1613119870000|2021-02-12 08:51:10|23088|23073|23088|23073|23088|23073|23088|23073|3
1613119880000|2021-02-12 08:51:20|23093|23078|23093|23078|23093|23078|23093|23078|3
1613119890000|2021-02-12 08:51:30|||||||||4
1613119910000|2021-02-12 08:51:50|23098|23083|23098|23083|23098|23083|23098|23083|8
1613119920000|2021-02-12 08:52:00|23093|23078|23098|23083|23098|23083|23093|23078|17
1613119930000|2021-02-12 08:52:10|23103|23088|23103|23088|23103|23088|23103|23088|11
1613119940000|2021-02-12 08:52:20|23108|23093|23113|23098|23113|23098|23108|23093|19
1613119950000|2021-02-12 08:52:30|23118|23103|23118|23103|23118|23103|23118|23103|12
1613119960000|2021-02-12 08:52:40|23123|23108|23118|23103|23123|23108|23118|23103|8
1613119970000|2021-02-12 08:52:50|23123|23108|23123|23108|23123|23108|23123|23108|34
1613119980000|2021-02-12 08:53:00|||||||||2
1613119990000|2021-02-12 08:53:10|23128|23113|23123|23108|23128|23113|23123|23108|7
1613120000000|2021-02-12 08:53:20|23118|23103|23113|23098|23118|23103|23113|23098|8
1613120010000|2021-02-12 08:53:30|23118|23103|23118|23103|23118|23103|23118|23103|4
1613120020000|2021-02-12 08:53:40|23123|23108|23123|23108|23123|23108|23123|23108|9
1613120030000|2021-02-12 08:53:50|23133|23118|23128|23113|23133|23118|23128|23113|19
1613120040000|2021-02-12 08:54:00|||||||||2
1613120050000|2021-02-12 08:54:10|23133|23118|23133|23118|23133|23118|23133|23118|10
1613120060000|2021-02-12 08:54:20|23138|23123|23138|23123|23138|23123|23138|23123|8
1613120070000|2021-02-12 08:54:30|||||||||1
1613120080000|2021-02-12 08:54:40|23133|23118|23133|23118|23133|23118|23133|23118|4
1613120090000|2021-02-12 08:54:50|23138|23123|23138|23123|23138|23123|23138|23123|5
1613120100000|2021-02-12 08:55:00|23143|23128|23143|23128|23148|23133|23143|23128|11
1613120110000|2021-02-12 08:55:10|23138|23123|23143|23128|23143|23128|23138|23123|8
1613120120000|2021-02-12 08:55:20|23138|23123|23138|23123|23138|23123|23133|23118|19
1613120130000|2021-02-12 08:55:30|23133|23118|23143|23128|23143|23128|23133|23118|13
1613120140000|2021-02-12 08:55:40|23148|23133|23143|23128|23148|23133|23143|23128|6
1613120150000|2021-02-12 08:55:50|23138|23123|23138|23123|23138|23123|23138|23123|5
1613120160000|2021-02-12 08:56:00|23133|23118|23133|23118|23133|23118|23133|23118|2
1613120170000|2021-02-12 08:56:10|23138|23123|23138|23123|23138|23123|23138|23123|3
1613120180000|2021-02-12 08:56:20|23133|23118|23138|23123|23138|23123|23133|23118|5
1613120190000|2021-02-12 08:56:30|23143|23128|23143|23128|23143|23128|23143|23128|4
1613120200000|2021-02-12 08:56:40|23148|23133|23148|23133|23148|23133|23148|23133|5
1613120210000|2021-02-12 08:56:50|23143|23128|23143|23128|23143|23128|23143|23128|1
1613120220000|2021-02-12 08:57:00|23148|23133|23148|23133|23148|23133|23148|23133|5
1613120230000|2021-02-12 08:57:10|23143|23128|23148|23133|23148|23133|23143|23128|10
1613120240000|2021-02-12 08:57:20|23138|23123|23138|23123|23138|23123|23138|23123|17
1613120250000|2021-02-12 08:57:30|||||||||1
1613120270000|2021-02-12 08:57:50|||||||||3
1613120280000|2021-02-12 08:58:00|23143|23128|23138|23123|23143|23128|23138|23123|8
1613120290000|2021-02-12 08:58:10|||||||||5
1613120300000|2021-02-12 08:58:20|||||||||1
1613120310000|2021-02-12 08:58:30|23143|23128|23143|23128|23143|23128|23143|23128|1
1613120320000|2021-02-12 08:58:40|23138|23123|23138|23123|23138|23123|23138|23123|2
1613120330000|2021-02-12 08:58:50|23133|23118|23128|23113|23133|23118|23128|23113|5
1613120340000|2021-02-12 08:59:00|23133|23118|23138|23123|23138|23123|23133|23118|6
1613120350000|2021-02-12 08:59:10|23143|23128|23143|23128|23143|23128|23143|23128|8
1613120360000|2021-02-12 08:59:20|||||||||1
1613120370000|2021-02-12 08:59:30|23138|23123|23138|23123|23138|23123|23138|23123|8
1613120390000|2021-02-12 08:59:50|||||||||1
1613120400000|2021-02-12 09:00:00|||||||||6
1613120410000|2021-02-12 09:00:10|23143|23128|23143|23128|23143|23128|23143|23128|5
1613120420000|2021-02-12 09:00:20|23148|23133|23148|23133|23148|23133|23148|23133|6
1613120430000|2021-02-12 09:00:30|23143|23128|23153|23138|23153|23138|23143|23128|5
1613120440000|2021-02-12 09:00:40|23148|23133|23148|23133|23148|23133|23148|23133|1
1613120450000|2021-02-12 09:00:50|||||||||1
1613120460000|2021-02-12 09:01:00|23153|23138|23153|23138|23153|23138|23153|23138|6
1613120470000|2021-02-12 09:01:10|23158|23143|23158|23143|23158|23143|23158|23143|9
1613120480000|2021-02-12 09:01:20|23173|23158|23178|23163|23178|23163|23173|23158|59
1613120490000|2021-02-12 09:01:30|23173|23158|23173|23158|23173|23158|23173|23158|7
1613120500000|2021-02-12 09:01:40|23178|23163|23178|23163|23178|23163|23178|23163|10
1613120510000|2021-02-12 09:01:50|23173|23158|23173|23158|23178|23163|23173|23158|7
1613120520000|2021-02-12 09:02:00|23178|23163|23188|23173|23188|23173|23178|23163|36
1613120530000|2021-02-12 09:02:10|23183|23168|23178|23163|23183|23168|23178|23163|11
1613120550000|2021-02-12 09:02:30|23183|23168|23193|23178|23193|23178|23183|23168|8
1613120560000|2021-02-12 09:02:40|23198|23183|23188|23173|23198|23183|23188|23173|16
1613120570000|2021-02-12 09:02:50|||||||||9
1613120580000|2021-02-12 09:03:00|||||||||9
1613120590000|2021-02-12 09:03:10|23178|23163|23183|23168|23183|23168|23178|23163|9
1613120600000|2021-02-12 09:03:20|23188|23173|23188|23173|23188|23173|23188|23173|9
1613120610000|2021-02-12 09:03:30|23193|23178|23188|23173|23193|23178|23188|23173|13
1613120620000|2021-02-12 09:03:40|||||||||1
1613120630000|2021-02-12 09:03:50|23183|23168|23183|23168|23183|23168|23183|23168|5
1613120640000|2021-02-12 09:04:00|23178|23163|23183|23168|23183|23168|23178|23163|4
1613120650000|2021-02-12 09:04:10|23188|23173|23188|23173|23188|23173|23188|23173|3
1613120660000|2021-02-12 09:04:20|23183|23168|23178|23163|23183|23168|23178|23163|6
1613120670000|2021-02-12 09:04:30|23183|23168|23183|23168|23183|23168|23183|23168|6
1613120680000|2021-02-12 09:04:40|23188|23173|23188|23173|23188|23173|23188|23173|2
1613120690000|2021-02-12 09:04:50|23193|23178|23193|23178|23193|23178|23193|23178|3
1613120700000|2021-02-12 09:05:00|23188|23173|23188|23173|23188|23173|23188|23173|2
1613120710000|2021-02-12 09:05:10|||||||||1
1613120720000|2021-02-12 09:05:20|||||||||2
1613120730000|2021-02-12 09:05:30|23193|23178|23193|23178|23198|23183|23193|23178|15
1613120740000|2021-02-12 09:05:40|||||||||3
1613120750000|2021-02-12 09:05:50|23198|23183|23198|23183|23198|23183|23198|23183|6
1613120760000|2021-02-12 09:06:00|||||||||17
1613120770000|2021-02-12 09:06:10|23188|23173|23193|23178|23193|23178|23188|23173|4
1613120780000|2021-02-12 09:06:20|23188|23173|23188|23173|23188|23173|23188|23173|9
1613120790000|2021-02-12 09:06:30|23183|23168|23183|23168|23183|23168|23183|23168|6
1613120800000|2021-02-12 09:06:40|||||||||2
1613120810000|2021-02-12 09:06:50|23188|23173|23183|23168|23188|23173|23183|23168|12
1613120820000|2021-02-12 09:07:00|||||||||4
1613120830000|2021-02-12 09:07:10|23188|23173|23188|23173|23188|23173|23188|23173|10
1613120840000|2021-02-12 09:07:20|23193|23178|23178|23163|23193|23178|23178|23163|45
1613120850000|2021-02-12 09:07:30|23173|23158|23173|23158|23173|23158|23173|23158|34
1613120860000|2021-02-12 09:07:40|23178|23163|23178|23163|23178|23163|23178|23163|12
1613120870000|2021-02-12 09:07:50|||||||||1
1613120880000|2021-02-12 09:08:00|||||||||5
1613120890000|2021-02-12 09:08:10|||||||||7
1613120910000|2021-02-12 09:08:30|23173|23158|23173|23158|23173|23158|23173|23158|2
1613120920000|2021-02-12 09:08:40|23178|23163|23178|23163|23178|23163|23178|23163|8
1613120930000|2021-02-12 09:08:50|23183|23168|23188|23173|23188|23173|23183|23168|4
1613120940000|2021-02-12 09:09:00|||||||||5
1613120950000|2021-02-12 09:09:10|||||||||2
1613120960000|2021-02-12 09:09:20|23183|23168|23183|23168|23183|23168|23183|23168|3
1613120970000|2021-02-12 09:09:30|23188|23173|23188|23173|23188|23173|23188|23173|12
1613120980000|2021-02-12 09:09:40|23183|23168|23188|23173|23188|23173|23183|23168|3
1613121000000|2021-02-12 09:10:00|23183|23168|23188|23173|23188|23173|23183|23168|17
1613121010000|2021-02-12 09:10:10|23193|23178|23188|23173|23193|23178|23188|23173|4
1613121020000|2021-02-12 09:10:20|23193|23178|23193|23178|23193|23178|23193|23178|8
1613121030000|2021-02-12 09:10:30|23198|23183|23198|23183|23198|23183|23198|23183|11
1613121040000|2021-02-12 09:10:40|23203|23188|23208|23193|23213|23198|23203|23188|17
1613121050000|2021-02-12 09:10:50|23203|23188|23203|23188|23203|23188|23203|23188|14
1613121060000|2021-02-12 09:11:00|23198|23183|23198|23183|23198|23183|23198|23183|11
1613121070000|2021-02-12 09:11:10|||||||||2
1613121080000|2021-02-12 09:11:20|||||||||4
1613121090000|2021-02-12 09:11:30|23203|23188|23198|23183|23203|23188|23198|23183|3
1613121100000|2021-02-12 09:11:40|23193|23178|23193|23178|23193|23178|23193|23178|2
1613121110000|2021-02-12 09:11:50|||||||||1
1613121120000|2021-02-12 09:12:00|23183|23168|23183|23168|23183|23168|23183|23168|1
1613121140000|2021-02-12 09:12:20|23178|23163|23183|23168|23183|23168|23178|23163|9
1613121160000|2021-02-12 09:12:40|23178|23163|23178|23163|23178|23163|23178|23163|3
1613121170000|2021-02-12 09:12:50|23173|23158|23173|23158|23173|23158|23173|23158|5
1613121190000|2021-02-12 09:13:10|23178|23163|23178|23163|23178|23163|23178|23163|4
1613121200000|2021-02-12 09:13:20|23188|23173|23183|23168|23188|23173|23183|23168|11
1613121210000|2021-02-12 09:13:30|||||||||1
1613121230000|2021-02-12 09:13:50|||||||||1
1613121240000|2021-02-12 09:14:00|23178|23163|23178|23163|23178|23163|23178|23163|2
1613121260000|2021-02-12 09:14:20|23173|23158|23173|23158|23173|23158|23173|23158|4
1613121270000|2021-02-12 09:14:30|||||||||1
1613121280000|2021-02-12 09:14:40|23168|23153|23168|23153|23168|23153|23168|23153|2
1613121290000|2021-02-12 09:14:50|||||||||8
1613121300000|2021-02-12 09:15:00|23163|23148|23163|23148|23168|23153|23163|23148|20
1613121310000|2021-02-12 09:15:10|||||||||5
1613121320000|2021-02-12 09:15:20|23168|23153|23168|23153|23168|23153|23168|23153|2
1613121330000|2021-02-12 09:15:30|||||||||2
1613121350000|2021-02-12 09:15:50|23173|23158|23173|23158|23173|23158|23173|23158|10
1613121360000|2021-02-12 09:16:00|||||||||4
1613121370000|2021-02-12 09:16:10|||||||||1
1613121400000|2021-02-12 09:16:40|23168|23153|23168|23153|23168|23153|23168|23153|2
1613121430000|2021-02-12 09:17:10|23158|23143|23158|23143|23158|23143|23158|23143|19
1613121460000|2021-02-12 09:17:40|23163|23148|23163|23148|23163|23148|23163|23148|10
1613121480000|2021-02-12 09:18:00|||||||||1
1613121490000|2021-02-12 09:18:10|||||||||1
1613121500000|2021-02-12 09:18:20|23168|23153|23168|23153|23168|23153|23168|23153|4
1613121510000|2021-02-12 09:18:30|||||||||1
1613121520000|2021-02-12 09:18:40|||||||||4
1613121530000|2021-02-12 09:18:50|||||||||2
1613121550000|2021-02-12 09:19:10|23173|23158|23173|23158|23173|23158|23173|23158|1
1613121560000|2021-02-12 09:19:20|23168|23153|23168|23153|23168|23153|23168|23153|2
1613121580000|2021-02-12 09:19:40|23158|23143|23158|23143|23158|23143|23158|23143|1
1613121590000|2021-02-12 09:19:50|23163|23148|23163|23148|23163|23148|23163|23148|2
1613121600000|2021-02-12 09:20:00|23153|23138|23148|23133|23153|23138|23148|23133|24
1613121610000|2021-02-12 09:20:10|23153|23138|23158|23143|23158|23143|23153|23138|4
1613121620000|2021-02-12 09:20:20|||||||||3
1613121630000|2021-02-12 09:20:30|||||||||1
1613121650000|2021-02-12 09:20:50|23153|23138|23153|23138|23153|23138|23153|23138|8
1613121660000|2021-02-12 09:21:00|||||||||1
1613121670000|2021-02-12 09:21:10|23158|23143|23158|23143|23158|23143|23158|23143|1
1613121680000|2021-02-12 09:21:20|||||||||1
1613121700000|2021-02-12 09:21:40|23163|23148|23163|23148|23163|23148|23163|23148|6
1613121710000|2021-02-12 09:21:50|23168|23153|23168|23153|23168|23153|23168|23153|6
1613121730000|2021-02-12 09:22:10|23173|23158|23173|23158|23173|23158|23173|23158|10
1613121740000|2021-02-12 09:22:20|23178|23163|23173|23158|23178|23163|23173|23158|3
1613121750000|2021-02-12 09:22:30|||||||||5
1613121760000|2021-02-12 09:22:40|23178|23163|23178|23163|23178|23163|23178|23163|1
1613121780000|2021-02-12 09:23:00|23173|23158|23173|23158|23173|23158|23173|23158|3
1613121800000|2021-02-12 09:23:20|||||||||6
1613121810000|2021-02-12 09:23:30|23168|23153|23168|23153|23168|23153|23168|23153|1
1613121820000|2021-02-12 09:23:40|23173|23158|23173|23158|23173|23158|23173|23158|1
1613121830000|2021-02-12 09:23:50|23178|23163|23178|23163|23178|23163|23178|23163|2
1613121840000|2021-02-12 09:24:00|23173|23158|23173|23158|23173|23158|23173|23158|2
1613121880000|2021-02-12 09:24:40|23168|23153|23168|23153|23168|23153|23168|23153|6
1613121900000|2021-02-12 09:25:00|23163|23148|23158|23143|23163|23148|23158|23143|7
1613121920000|2021-02-12 09:25:20|||||||||1
1613121940000|2021-02-12 09:25:40|||||||||2
1613121950000|2021-02-12 09:25:50|23153|23138|23153|23138|23153|23138|23153|23138|10
1613121960000|2021-02-12 09:26:00|||||||||5
1613121970000|2021-02-12 09:26:10|||||||||5
1613121980000|2021-02-12 09:26:20|||||||||3
1613122000000|2021-02-12 09:26:40|23148|23133|23148|23133|23148|23133|23148|23133|1
1613122010000|2021-02-12 09:26:50|23153|23138|23153|23138|23153|23138|23153|23138|6
1613122020000|2021-02-12 09:27:00|||||||||3
1613122030000|2021-02-12 09:27:10|23158|23143|23158|23143|23158|23143|23158|23143|2
1613122040000|2021-02-12 09:27:20|||||||||1
1613122060000|2021-02-12 09:27:40|23153|23138|23153|23138|23153|23138|23153|23138|1
1613122080000|2021-02-12 09:28:00|23163|23148|23163|23148|23163|23148|23163|23148|1
1613122090000|2021-02-12 09:28:10|23158|23143|23158|23143|23158|23143|23158|23143|4
1613122120000|2021-02-12 09:28:40|||||||||4
1613122130000|2021-02-12 09:28:50|||||||||1
1613122140000|2021-02-12 09:29:00|||||||||1
1613122160000|2021-02-12 09:29:20|||||||||1
1613122170000|2021-02-12 09:29:30|23163|23148|23168|23153|23168|23153|23163|23148|9
1613122180000|2021-02-12 09:29:40|||||||||4
1613122190000|2021-02-12 09:29:50|23163|23148|23163|23148|23163|23148|23163|23148|1
1613122200000|2021-02-12 09:30:00|23168|23153|23173|23158|23173|23158|23168|23153|6
1613122210000|2021-02-12 09:30:10|23183|23168|23183|23168|23183|23168|23178|23163|31
1613122220000|2021-02-12 09:30:20|23178|23163|23183|23168|23183|23168|23178|23163|93
1613122230000|2021-02-12 09:30:30|23188|23173|23193|23178|23193|23178|23188|23173|22
1613122240000|2021-02-12 09:30:40|23188|23173|23188|23173|23188|23173|23188|23173|6
1613122250000|2021-02-12 09:30:50|23193|23178|23193|23178|23193|23178|23193|23178|3
1613122260000|2021-02-12 09:31:00|23198|23183|23198|23183|23198|23183|23198|23183|6
1613122270000|2021-02-12 09:31:10|23203|23188|23208|23193|23208|23193|23203|23188|8
1613122280000|2021-02-12 09:31:20|23203|23188|23203|23188|23203|23188|23203|23188|7
1613122290000|2021-02-12 09:31:30|||||||||4
1613122300000|2021-02-12 09:31:40|23198|23183|23198|23183|23198|23183|23198|23183|6
1613122310000|2021-02-12 09:31:50|23193|23178|23193|23178|23193|23178|23193|23178|2
1613122320000|2021-02-12 09:32:00|||||||||4
1613122330000|2021-02-12 09:32:10|23188|23173|23188|23173|23188|23173|23188|23173|4
1613122360000|2021-02-12 09:32:40|23183|23168|23178|23163|23183|23168|23173|23158|38
1613122370000|2021-02-12 09:32:50|||||||||7
1613122380000|2021-02-12 09:33:00|||||||||9
1613122390000|2021-02-12 09:33:10|||||||||1
1613122410000|2021-02-12 09:33:30|||||||||1
1613122420000|2021-02-12 09:33:40|23183|23168|23178|23163|23183|23168|23178|23163|5
1613122440000|2021-02-12 09:34:00|||||||||8
1613122450000|2021-02-12 09:34:10|23183|23168|23183|23168|23183|23168|23183|23168|6
1613122460000|2021-02-12 09:34:20|||||||||8
1613122480000|2021-02-12 09:34:40|23188|23173|23188|23173|23188|23173|23188|23173|3
1613122490000|2021-02-12 09:34:50|23193|23178|23193|23178|23193|23178|23193|23178|2
1613122510000|2021-02-12 09:35:10|23188|23173|23183|23168|23188|23173|23183|23168|3
1613122520000|2021-02-12 09:35:20|23188|23173|23198|23183|23198|23183|23188|23173|12
1613122530000|2021-02-12 09:35:30|23203|23188|23198|23183|23203|23188|23198|23183|4
1613122540000|2021-02-12 09:35:40|||||||||1
1613122550000|2021-02-12 09:35:50|23203|23188|23208|23193|23208|23193|23203|23188|6
1613122560000|2021-02-12 09:36:00|||||||||7
1613122570000|2021-02-12 09:36:10|23203|23188|23193|23178|23203|23188|23193|23178|12
1613122580000|2021-02-12 09:36:20|||||||||2
1613122600000|2021-02-12 09:36:40|||||||||1
1613122610000|2021-02-12 09:36:50|23198|23183|23198|23183|23198|23183|23198|23183|6
1613122620000|2021-02-12 09:37:00|23193|23178|23193|23178|23193|23178|23193|23178|2
1613122650000|2021-02-12 09:37:30|||||||||1
1613122670000|2021-02-12 09:37:50|||||||||1
1613122680000|2021-02-12 09:38:00|23188|23173|23188|23173|23188|23173|23188|23173|4
1613122690000|2021-02-12 09:38:10|||||||||7
1613122700000|2021-02-12 09:38:20|23193|23178|23193|23178|23193|23178|23193|23178|4
1613122710000|2021-02-12 09:38:30|23198|23183|23198|23183|23198|23183|23198|23183|8
1613122720000|2021-02-12 09:38:40|23193|23178|23193|23178|23193|23178|23193|23178|6
1613122730000|2021-02-12 09:38:50|23198|23183|23198|23183|23198|23183|23198|23183|2
1613122740000|2021-02-12 09:39:00|23193|23178|23193|23178|23193|23178|23193|23178|1
1613122750000|2021-02-12 09:39:10|23198|23183|23198|23183|23198|23183|23198|23183|1
1613122770000|2021-02-12 09:39:30|23193|23178|23193|23178|23193|23178|23193|23178|1
1613122780000|2021-02-12 09:39:40|23198|23183|23198|23183|23198|23183|23198|23183|6
1613122790000|2021-02-12 09:39:50|||||||||2
1613122820000|2021-02-12 09:40:20|23203|23188|23203|23188|23203|23188|23203|23188|5
1613122830000|2021-02-12 09:40:30|||||||||27
1613122860000|2021-02-12 09:41:00|||||||||3
1613122870000|2021-02-12 09:41:10|23208|23193|23203|23188|23208|23193|23203|23188|5
1613122880000|2021-02-12 09:41:20|23208|23193|23208|23193|23208|23193|23208|23193|10
1613122890000|2021-02-12 09:41:30|23213|23198|23213|23198|23213|23198|23213|23198|18
1613122900000|2021-02-12 09:41:40|23208|23193|23208|23193|23208|23193|23208|23193|2
1613122910000|2021-02-12 09:41:50|||||||||3
1613122920000|2021-02-12 09:42:00|||||||||2
1613122930000|2021-02-12 09:42:10|||||||||1
1613122940000|2021-02-12 09:42:20|23213|23198|23213|23198|23213|23198|23213|23198|3
1613122950000|2021-02-12 09:42:30|23208|23193|23208|23193|23208|23193|23208|23193|16
1613122960000|2021-02-12 09:42:40|23203|23188|23203|23188|23203|23188|23203|23188|16
1613122980000|2021-02-12 09:43:00|||||||||4
1613122990000|2021-02-12 09:43:10|23208|23193|23208|23193|23208|23193|23208|23193|4
1613123000000|2021-02-12 09:43:20|||||||||5
1613123010000|2021-02-12 09:43:30|||||||||2
1613123020000|2021-02-12 09:43:40|||||||||2
1613123030000|2021-02-12 09:43:50|23213|23198|23213|23198|23213|23198|23213|23198|3
1613123040000|2021-02-12 09:44:00|23218|23203|23218|23203|23223|23208|23218|23203|9
1613123050000|2021-02-12 09:44:10|23223|23208|23218|23203|23223|23208|23218|23203|2
1613123060000|2021-02-12 09:44:20|23223|23208|23223|23208|23223|23208|23223|23208|9
1613123070000|2021-02-12 09:44:30|23228|23213|23228|23213|23228|23213|23228|23213|11
1613123080000|2021-02-12 09:44:40|||||||||12
1613123090000|2021-02-12 09:44:50|||||||||2
1613123110000|2021-02-12 09:45:10|||||||||6
1613123120000|2021-02-12 09:45:20|||||||||4
1613123130000|2021-02-12 09:45:30|23233|23218|23233|23218|23233|23218|23233|23218|11
1613123140000|2021-02-12 09:45:40|23238|23223|23238|23223|23238|23223|23238|23223|15
1613123150000|2021-02-12 09:45:50|23233|23218|23238|23223|23238|23223|23233|23218|5
1613123160000|2021-02-12 09:46:00|23228|23213|23228|23213|23228|23213|23228|23213|3
1613123170000|2021-02-12 09:46:10|23233|23218|23233|23218|23233|23218|23233|23218|3
1613123180000|2021-02-12 09:46:20|||||||||1
1613123190000|2021-02-12 09:46:30|23228|23213|23223|23208|23228|23213|23223|23208|22
1613123210000|2021-02-12 09:46:50|||||||||2
1613123220000|2021-02-12 09:47:00|23213|23198|23218|23203|23218|23203|23213|23198|14
1613123230000|2021-02-12 09:47:10|23223|23208|23223|23208|23223|23208|23223|23208|6
1613123240000|2021-02-12 09:47:20|||||||||1
1613123250000|2021-02-12 09:47:30|23218|23203|23218|23203|23218|23203|23218|23203|2
1613123260000|2021-02-12 09:47:40|23213|23198|23213|23198|23213|23198|23213|23198|2
1613123270000|2021-02-12 09:47:50|23208|23193|23208|23193|23208|23193|23208|23193|4
1613123280000|2021-02-12 09:48:00|23203|23188|23203|23188|23203|23188|23203|23188|23
1613123290000|2021-02-12 09:48:10|23208|23193|23208|23193|23208|23193|23208|23193|9
1613123300000|2021-02-12 09:48:20|||||||||1
1613123310000|2021-02-12 09:48:30|23218|23203|23213|23198|23218|23203|23213|23198|7
1613123340000|2021-02-12 09:49:00|||||||||4
1613123370000|2021-02-12 09:49:30|||||||||1
1613123390000|2021-02-12 09:49:50|||||||||3
1613123400000|2021-02-12 09:50:00|||||||||1
1613123420000|2021-02-12 09:50:20|23218|23203|23218|23203|23218|23203|23218|23203|8
1613123430000|2021-02-12 09:50:30|||||||||1
1613123440000|2021-02-12 09:50:40|||||||||8
1613123450000|2021-02-12 09:50:50|||||||||1
1613123460000|2021-02-12 09:51:00|23213|23198|23213|23198|23213|23198|23213|23198|2
1613123470000|2021-02-12 09:51:10|23208|23193|23208|23193|23208|23193|23208|23193|2
1613123480000|2021-02-12 09:51:20|||||||||8
1613123520000|2021-02-12 09:52:00|||||||||4
1613123530000|2021-02-12 09:52:10|23203|23188|23203|23188|23203|23188|23203|23188|5
1613123540000|2021-02-12 09:52:20|||||||||2
1613123550000|2021-02-12 09:52:30|||||||||1
1613123560000|2021-02-12 09:52:40|23208|23193|23208|23193|23208|23193|23208|23193|10
1613123570000|2021-02-12 09:52:50|||||||||5
1613123580000|2021-02-12 09:53:00|||||||||2
1613123610000|2021-02-12 09:53:30|||||||||2
1613123630000|2021-02-12 09:53:50|||||||||6
1613123640000|2021-02-12 09:54:00|||||||||4
1613123660000|2021-02-12 09:54:20|||||||||1
1613123670000|2021-02-12 09:54:30|||||||||3
1613123680000|2021-02-12 09:54:40|||||||||1
1613123700000|2021-02-12 09:55:00|||||||||1
1613123710000|2021-02-12 09:55:10|23213|23198|23213|23198|23213|23198|23213|23198|12
1613123740000|2021-02-12 09:55:40|||||||||2
1613123750000|2021-02-12 09:55:50|23208|23193|23208|23193|23208|23193|23208|23193|5
1613123760000|2021-02-12 09:56:00|||||||||9
1613123770000|2021-02-12 09:56:10|23213|23198|23213|23198|23213|23198|23213|23198|8
1613123780000|2021-02-12 09:56:20|||||||||3
1613123790000|2021-02-12 09:56:30|23218|23203|23218|23203|23218|23203|23218|23203|9
1613123800000|2021-02-12 09:56:40|||||||||6
1613123820000|2021-02-12 09:57:00|23223|23208|23223|23208|23223|23208|23223|23208|5
1613123830000|2021-02-12 09:57:10|||||||||1
1613123840000|2021-02-12 09:57:20|||||||||3
1613123860000|2021-02-12 09:57:40|23228|23213|23223|23208|23228|23213|23223|23208|2
1613123870000|2021-02-12 09:57:50|23218|23203|23218|23203|23218|23203|23218|23203|14
1613123900000|2021-02-12 09:58:20|||||||||1
1613123920000|2021-02-12 09:58:40|23223|23208|23228|23213|23228|23213|23223|23208|7
1613123940000|2021-02-12 09:59:00|23223|23208|23223|23208|23223|23208|23223|23208|1
1613123950000|2021-02-12 09:59:10|||||||||3
1613123970000|2021-02-12 09:59:30|23228|23213|23233|23218|23233|23218|23228|23213|20
1613123980000|2021-02-12 09:59:40|||||||||5
1613123990000|2021-02-12 09:59:50|23228|23213|23228|23213|23228|23213|23228|23213|10
1613124000000|2021-02-12 10:00:00|23233|23218|23233|23218|23233|23218|23233|23218|11
1613124020000|2021-02-12 10:00:20|||||||||1
1613124030000|2021-02-12 10:00:30|23238|23223|23238|23223|23238|23223|23238|23223|9
1613124040000|2021-02-12 10:00:40|||||||||2
1613124050000|2021-02-12 10:00:50|23243|23228|23238|23223|23243|23228|23238|23223|3
1613124060000|2021-02-12 10:01:00|||||||||2
1613124090000|2021-02-12 10:01:30|23228|23213|23223|23208|23228|23213|23223|23208|9
1613124110000|2021-02-12 10:01:50|||||||||4
1613124120000|2021-02-12 10:02:00|||||||||2
1613124130000|2021-02-12 10:02:10|||||||||7
1613124140000|2021-02-12 10:02:20|||||||||3
1613124150000|2021-02-12 10:02:30|||||||||1
1613124200000|2021-02-12 10:03:20|||||||||3
1613124250000|2021-02-12 10:04:10|23228|23213|23228|23213|23228|23213|23228|23213|8
1613124270000|2021-02-12 10:04:30|23233|23218|23233|23218|23233|23218|23233|23218|1
1613124300000|2021-02-12 10:05:00|23228|23213|23228|23213|23228|23213|23228|23213|5
1613124310000|2021-02-12 10:05:10|23233|23218|23233|23218|23233|23218|23233|23218|9
1613124330000|2021-02-12 10:05:30|||||||||1
1613124340000|2021-02-12 10:05:40|||||||||6
1613124360000|2021-02-12 10:06:00|23228|23213|23228|23213|23228|23213|23228|23213|3
1613124370000|2021-02-12 10:06:10|||||||||2
1613124420000|2021-02-12 10:07:00|23223|23208|23223|23208|23223|23208|23223|23208|3
1613124450000|2021-02-12 10:07:30|||||||||7
1613124460000|2021-02-12 10:07:40|||||||||1
1613124470000|2021-02-12 10:07:50|23218|23203|23218|23203|23218|23203|23218|23203|2
1613124480000|2021-02-12 10:08:00|23223|23208|23223|23208|23223|23208|23223|23208|1
1613124490000|2021-02-12 10:08:10|||||||||1
1613124510000|2021-02-12 10:08:30|||||||||1
1613124540000|2021-02-12 10:09:00|||||||||1
1613124550000|2021-02-12 10:09:10|23228|23213|23228|23213|23228|23213|23228|23213|2
1613124610000|2021-02-12 10:10:10|||||||||2
1613124630000|2021-02-12 10:10:30|23223|23208|23223|23208|23223|23208|23223|23208|1
1613124650000|2021-02-12 10:10:50|23228|23213|23228|23213|23228|23213|23228|23213|4
1613124660000|2021-02-12 10:11:00|23223|23208|23223|23208|23223|23208|23223|23208|4
1613124670000|2021-02-12 10:11:10|||||||||1
1613124680000|2021-02-12 10:11:20|||||||||3
1613124690000|2021-02-12 10:11:30|||||||||2
1613124700000|2021-02-12 10:11:40|||||||||1
1613124710000|2021-02-12 10:11:50|||||||||1
1613124720000|2021-02-12 10:12:00|||||||||1
1613124740000|2021-02-12 10:12:20|23213|23198|23213|23198|23213|23198|23213|23198|18
1613124760000|2021-02-12 10:12:40|||||||||3
1613124770000|2021-02-12 10:12:50|23208|23193|23213|23198|23213|23198|23208|23193|22
1613124780000|2021-02-12 10:13:00|23218|23203|23218|23203|23218|23203|23218|23203|5
1613124790000|2021-02-12 10:13:10|23213|23198|23213|23198|23213|23198|23213|23198|5
1613124800000|2021-02-12 10:13:20|23218|23203|23218|23203|23218|23203|23218|23203|1
1613124810000|2021-02-12 10:13:30|||||||||2
1613124860000|2021-02-12 10:14:20|23223|23208|23223|23208|23223|23208|23223|23208|8
1613124870000|2021-02-12 10:14:30|||||||||4
1613124880000|2021-02-12 10:14:40|23218|23203|23218|23203|23218|23203|23218|23203|7
1613124910000|2021-02-12 10:15:10|23208|23193|23208|23193|23208|23193|23208|23193|7
1613124920000|2021-02-12 10:15:20|23203|23188|23203|23188|23203|23188|23203|23188|11
1613124930000|2021-02-12 10:15:30|23208|23193|23208|23193|23208|23193|23208|23193|4
1613124940000|2021-02-12 10:15:40|23203|23188|23203|23188|23203|23188|23203|23188|1
1613124960000|2021-02-12 10:16:00|23208|23193|23208|23193|23208|23193|23208|23193|4
1613124990000|2021-02-12 10:16:30|||||||||1
1613125000000|2021-02-12 10:16:40|||||||||2
1613125010000|2021-02-12 10:16:50|23203|23188|23203|23188|23203|23188|23203|23188|1
1613125020000|2021-02-12 10:17:00|||||||||5
1613125030000|2021-02-12 10:17:10|23208|23193|23208|23193|23208|23193|23208|23193|16
1613125040000|2021-02-12 10:17:20|||||||||2
1613125050000|2021-02-12 10:17:30|23203|23188|23203|23188|23203|23188|23203|23188|6
1613125060000|2021-02-12 10:17:40|23193|23178|23198|23183|23198|23183|23193|23178|13
1613125070000|2021-02-12 10:17:50|23203|23188|23203|23188|23203|23188|23203|23188|2
1613125090000|2021-02-12 10:18:10|23208|23193|23208|23193|23208|23193|23208|23193|2
1613125100000|2021-02-12 10:18:20|23213|23198|23208|23193|23213|23198|23208|23193|9
1613125110000|2021-02-12 10:18:30|23203|23188|23203|23188|23203|23188|23203|23188|13
1613125120000|2021-02-12 10:18:40|||||||||4
1613125130000|2021-02-12 10:18:50|||||||||5
1613125140000|2021-02-12 10:19:00|||||||||7
1613125150000|2021-02-12 10:19:10|23208|23193|23208|23193|23208|23193|23208|23193|7
1613125170000|2021-02-12 10:19:30|23213|23198|23213|23198|23213|23198|23213|23198|12
1613125180000|2021-02-12 10:19:40|23208|23193|23208|23193|23208|23193|23208|23193|8
1613125190000|2021-02-12 10:19:50|23213|23198|23213|23198|23213|23198|23213|23198|4
1613125200000|2021-02-12 10:20:00|23208|23193|23208|23193|23208|23193|23208|23193|1
1613125220000|2021-02-12 10:20:20|23203|23188|23203|23188|23203|23188|23203|23188|8
1613125230000|2021-02-12 10:20:30|||||||||6
1613125260000|2021-02-12 10:21:00|23213|23198|23213|23198|23213|23198|23213|23198|9
1613125270000|2021-02-12 10:21:10|23208|23193|23203|23188|23208|23193|23203|23188|3
1613125290000|2021-02-12 10:21:30|23208|23193|23208|23193|23208|23193|23208|23193|1
1613125320000|2021-02-12 10:22:00|23203|23188|23203|23188|23203|23188|23203|23188|9
1613125330000|2021-02-12 10:22:10|23208|23193|23208|23193|23208|23193|23208|23193|3
1613125340000|2021-02-12 10:22:20|23203|23188|23203|23188|23203|23188|23203|23188|2
1613125370000|2021-02-12 10:22:50|23208|23193|23208|23193|23208|23193|23208|23193|3
1613125380000|2021-02-12 10:23:00|||||||||6
1613125390000|2021-02-12 10:23:10|||||||||2
1613125400000|2021-02-12 10:23:20|23213|23198|23213|23198|23213|23198|23213|23198|2
1613125410000|2021-02-12 10:23:30|||||||||2
1613125440000|2021-02-12 10:24:00|||||||||3
1613125450000|2021-02-12 10:24:10|23203|23188|23203|23188|23203|23188|23203|23188|5
1613125460000|2021-02-12 10:24:20|23208|23193|23208|23193|23208|23193|23208|23193|2
1613125480000|2021-02-12 10:24:40|||||||||4
1613125500000|2021-02-12 10:25:00|23213|23198|23213|23198|23213|23198|23213|23198|2
1613125510000|2021-02-12 10:25:10|||||||||5
1613125520000|2021-02-12 10:25:20|23208|23193|23208|23193|23208|23193|23208|23193|14
1613125590000|2021-02-12 10:26:30|23213|23198|23213|23198|23213|23198|23213|23198|3
1613125620000|2021-02-12 10:27:00|23208|23193|23208|23193|23208|23193|23208|23193|2
1613125630000|2021-02-12 10:27:10|23203|23188|23203|23188|23203|23188|23203|23188|20
1613125650000|2021-02-12 10:27:30|||||||||8
1613125660000|2021-02-12 10:27:40|||||||||3
1613125670000|2021-02-12 10:27:50|||||||||3
1613125680000|2021-02-12 10:28:00|||||||||1
1613125690000|2021-02-12 10:28:10|23208|23193|23208|23193|23208|23193|23208|23193|17
1613125720000|2021-02-12 10:28:40|23213|23198|23213|23198|23213|23198|23213|23198|19
1613125730000|2021-02-12 10:28:50|||||||||1
1613125740000|2021-02-12 10:29:00|23208|23193|23208|23193|23208|23193|23208|23193|2
1613125760000|2021-02-12 10:29:20|23213|23198|23213|23198|23213|23198|23213|23198|2
1613125780000|2021-02-12 10:29:40|||||||||4
1613125800000|2021-02-12 10:30:00|||||||||10
1613125820000|2021-02-12 10:30:20|23208|23193|23208|23193|23208|23193|23208|23193|4
1613125840000|2021-02-12 10:30:40|||||||||8
1613125850000|2021-02-12 10:30:50|||||||||4
1613125870000|2021-02-12 10:31:10|||||||||5
1613125930000|2021-02-12 10:32:10|23213|23198|23208|23193|23213|23198|23208|23193|19
1613125950000|2021-02-12 10:32:30|||||||||3
1613125970000|2021-02-12 10:32:50|23203|23188|23203|23188|23203|23188|23203|23188|6
1613125980000|2021-02-12 10:33:00|23198|23183|23198|23183|23198|23183|23198|23183|8
1613126000000|2021-02-12 10:33:20|23193|23178|23193|23178|23193|23178|23193|23178|10
1613126010000|2021-02-12 10:33:30|||||||||4
1613126020000|2021-02-12 10:33:40|||||||||18
1613126030000|2021-02-12 10:33:50|23198|23183|23198|23183|23198|23183|23198|23183|1
1613126050000|2021-02-12 10:34:10|||||||||11
1613126060000|2021-02-12 10:34:20|23203|23188|23203|23188|23203|23188|23203|23188|9
1613126080000|2021-02-12 10:34:40|||||||||1
1613126090000|2021-02-12 10:34:50|||||||||4
1613126100000|2021-02-12 10:35:00|||||||||2
1613126110000|2021-02-12 10:35:10|||||||||10
1613126120000|2021-02-12 10:35:20|23193|23178|23193|23178|23193|23178|23193|23178|2
1613126150000|2021-02-12 10:35:50|||||||||10
1613126160000|2021-02-12 10:36:00|||||||||4
1613126190000|2021-02-12 10:36:30|||||||||1
1613126200000|2021-02-12 10:36:40|||||||||1
1613126210000|2021-02-12 10:36:50|||||||||3
1613126220000|2021-02-12 10:37:00|||||||||8
1613126230000|2021-02-12 10:37:10|||||||||1
1613126290000|2021-02-12 10:38:10|23198|23183|23198|23183|23198|23183|23198|23183|1
1613126320000|2021-02-12 10:38:40|23193|23178|23193|23178|23193|23178|23193|23178|3
1613126340000|2021-02-12 10:39:00|||||||||4
1613126350000|2021-02-12 10:39:10|||||||||2
1613126360000|2021-02-12 10:39:20|||||||||2
1613126370000|2021-02-12 10:39:30|||||||||2
1613126390000|2021-02-12 10:39:50|23188|23173|23188|23173|23188|23173|23188|23173|7
1613126400000|2021-02-12 10:40:00|||||||||2
1613126410000|2021-02-12 10:40:10|23193|23178|23188|23173|23193|23178|23188|23173|4
1613126440000|2021-02-12 10:40:40|||||||||12
1613126460000|2021-02-12 10:41:00|23193|23178|23188|23173|23193|23178|23188|23173|7
1613126470000|2021-02-12 10:41:10|||||||||4
1613126490000|2021-02-12 10:41:30|23193|23178|23193|23178|23193|23178|23193|23178|1
1613126500000|2021-02-12 10:41:40|||||||||1
1613126510000|2021-02-12 10:41:50|||||||||3
1613126520000|2021-02-12 10:42:00|||||||||2
1613126530000|2021-02-12 10:42:10|23198|23183|23198|23183|23198|23183|23198|23183|1
1613126550000|2021-02-12 10:42:30|||||||||5
1613126600000|2021-02-12 10:43:20|||||||||1
1613126630000|2021-02-12 10:43:50|||||||||1
1613126660000|2021-02-12 10:44:20|||||||||1
1613126680000|2021-02-12 10:44:40|||||||||1
1613126690000|2021-02-12 10:44:50|||||||||2
1613126710000|2021-02-12 10:45:10|||||||||6
1613126770000|2021-02-12 10:46:10|23208|23193|23208|23193|23208|23193|23208|23193|11
1613126780000|2021-02-12 10:46:20|||||||||1
1613126790000|2021-02-12 10:46:30|23213|23198|23213|23198|23213|23198|23213|23198|1
1613126800000|2021-02-12 10:46:40|||||||||1
1613126820000|2021-02-12 10:47:00|||||||||1
1613126850000|2021-02-12 10:47:30|||||||||5
1613126870000|2021-02-12 10:47:50|||||||||1
1613126880000|2021-02-12 10:48:00|23218|23203|23208|23193|23218|23203|23208|23193|7
1613126910000|2021-02-12 10:48:30|||||||||1
1613126940000|2021-02-12 10:49:00|||||||||3
1613126960000|2021-02-12 10:49:20|23213|23198|23213|23198|23213|23198|23213|23198|1
1613126970000|2021-02-12 10:49:30|23208|23193|23208|23193|23208|23193|23208|23193|6
1613126990000|2021-02-12 10:49:50|23203|23188|23203|23188|23203|23188|23203|23188|1
1613127000000|2021-02-12 10:50:00|||||||||8
1613127010000|2021-02-12 10:50:10|||||||||6
1613127020000|2021-02-12 10:50:20|23208|23193|23208|23193|23208|23193|23208|23193|5
1613127040000|2021-02-12 10:50:40|||||||||4
1613127050000|2021-02-12 10:50:50|23213|23198|23213|23198|23213|23198|23213|23198|2
1613127060000|2021-02-12 10:51:00|||||||||4
1613127070000|2021-02-12 10:51:10|||||||||3
1613127090000|2021-02-12 10:51:30|23208|23193|23208|23193|23208|23193|23208|23193|26
1613127100000|2021-02-12 10:51:40|||||||||2
1613127110000|2021-02-12 10:51:50|23213|23198|23213|23198|23213|23198|23213|23198|6
1613127130000|2021-02-12 10:52:10|||||||||1
1613127140000|2021-02-12 10:52:20|||||||||2
1613127150000|2021-02-12 10:52:30|||||||||2
1613127160000|2021-02-12 10:52:40|23218|23203|23218|23203|23218|23203|23218|23203|17
1613127180000|2021-02-12 10:53:00|||||||||2
1613127210000|2021-02-12 10:53:30|23213|23198|23213|23198|23213|23198|23213|23198|5
1613127230000|2021-02-12 10:53:50|23218|23203|23218|23203|23218|23203|23218|23203|2
1613127270000|2021-02-12 10:54:30|||||||||14
1613127290000|2021-02-12 10:54:50|||||||||6
1613127310000|2021-02-12 10:55:10|||||||||2
1613127330000|2021-02-12 10:55:30|23223|23208|23223|23208|23223|23208|23223|23208|2
1613127340000|2021-02-12 10:55:40|||||||||12
1613127350000|2021-02-12 10:55:50|||||||||19
1613127360000|2021-02-12 10:56:00|23228|23213|23228|23213|23228|23213|23228|23213|5
1613127370000|2021-02-12 10:56:10|23233|23218|23233|23218|23233|23218|23233|23218|8
1613127380000|2021-02-12 10:56:20|23228|23213|23228|23213|23228|23213|23228|23213|5
1613127390000|2021-02-12 10:56:30|23223|23208|23223|23208|23223|23208|23223|23208|1
1613127400000|2021-02-12 10:56:40|||||||||1
1613127410000|2021-02-12 10:56:50|23228|23213|23228|23213|23228|23213|23228|23213|2
1613127420000|2021-02-12 10:57:00|23233|23218|23233|23218|23233|23218|23233|23218|9
1613127430000|2021-02-12 10:57:10|||||||||1
1613127440000|2021-02-12 10:57:20|23228|23213|23228|23213|23228|23213|23228|23213|2
1613127450000|2021-02-12 10:57:30|||||||||2
1613127460000|2021-02-12 10:57:40|23233|23218|23233|23218|23233|23218|23233|23218|2
1613127470000|2021-02-12 10:57:50|||||||||1
1613127480000|2021-02-12 10:58:00|||||||||1
1613127490000|2021-02-12 10:58:10|23238|23223|23233|23218|23238|23223|23233|23218|15
1613127500000|2021-02-12 10:58:20|23228|23213|23228|23213|23228|23213|23228|23213|8
1613127520000|2021-02-12 10:58:40|||||||||3
1613127530000|2021-02-12 10:58:50|23233|23218|23233|23218|23233|23218|23233|23218|1
1613127540000|2021-02-12 10:59:00|23228|23213|23228|23213|23228|23213|23228|23213|3
1613127600000|2021-02-12 11:00:00|23223|23208|23223|23208|23223|23208|23223|23208|7
1613127630000|2021-02-12 11:00:30|||||||||1
1613127650000|2021-02-12 11:00:50|23218|23203|23218|23203|23218|23203|23218|23203|5
1613127660000|2021-02-12 11:01:00|||||||||1
1613127690000|2021-02-12 11:01:30|23213|23198|23218|23203|23218|23203|23213|23198|5
1613127710000|2021-02-12 11:01:50|23213|23198|23213|23198|23213|23198|23213|23198|1
1613127760000|2021-02-12 11:02:40|23208|23193|23208|23193|23208|23193|23208|23193|12
1613127780000|2021-02-12 11:03:00|23203|23188|23203|23188|23203|23188|23203|23188|4
1613127790000|2021-02-12 11:03:10|23208|23193|23208|23193|23208|23193|23208|23193|8
1613127800000|2021-02-12 11:03:20|||||||||1
1613127820000|2021-02-12 11:03:40|||||||||4
1613127830000|2021-02-12 11:03:50|||||||||1
1613127840000|2021-02-12 11:04:00|||||||||2
1613127870000|2021-02-12 11:04:30|23213|23198|23213|23198|23213|23198|23213|23198|3
1613127880000|2021-02-12 11:04:40|23218|23203|23218|23203|23218|23203|23218|23203|6
1613127890000|2021-02-12 11:04:50|||||||||1
1613128010000|2021-02-12 11:06:50|23223|23208|23223|23208|23223|23208|23223|23208|1
1613128020000|2021-02-12 11:07:00|||||||||3
1613128030000|2021-02-12 11:07:10|||||||||6
1613128040000|2021-02-12 11:07:20|23228|23213|23228|23213|23228|23213|23228|23213|7
1613128050000|2021-02-12 11:07:30|||||||||2
1613128070000|2021-02-12 11:07:50|23233|23218|23233|23218|23233|23218|23233|23218|3
1613128090000|2021-02-12 11:08:10|||||||||1
1613128140000|2021-02-12 11:09:00|||||||||1
1613128150000|2021-02-12 11:09:10|||||||||1
1613128190000|2021-02-12 11:09:50|||||||||2
1613128210000|2021-02-12 11:10:10|||||||||5
1613128240000|2021-02-12 11:10:40|23228|23213|23228|23213|23228|23213|23228|23213|7
1613128290000|2021-02-12 11:11:30|||||||||6
1613128300000|2021-02-12 11:11:40|||||||||1
1613128330000|2021-02-12 11:12:10|23233|23218|23233|23218|23233|23218|23233|23218|5
1613128340000|2021-02-12 11:12:20|||||||||3
1613128360000|2021-02-12 11:12:40|23228|23213|23228|23213|23228|23213|23228|23213|8
1613128380000|2021-02-12 11:13:00|||||||||3
1613128400000|2021-02-12 11:13:20|||||||||1
1613128500000|2021-02-12 11:15:00|23223|23208|23223|23208|23223|23208|23223|23208|1
1613128510000|2021-02-12 11:15:10|23228|23213|23228|23213|23228|23213|23228|23213|7
1613128550000|2021-02-12 11:15:50|23233|23218|23233|23218|23233|23218|23233|23218|7
1613128640000|2021-02-12 11:17:20|||||||||4
1613128670000|2021-02-12 11:17:50|||||||||9
1613128690000|2021-02-12 11:18:10|23238|23223|23243|23228|23243|23228|23238|23223|11
1613128710000|2021-02-12 11:18:30|23248|23233|23248|23233|23248|23233|23248|23233|20
1613128720000|2021-02-12 11:18:40|23243|23228|23243|23228|23243|23228|23243|23228|13
1613128760000|2021-02-12 11:19:20|23248|23233|23248|23233|23248|23233|23248|23233|11
1613128770000|2021-02-12 11:19:30|||||||||4
1613128790000|2021-02-12 11:19:50|||||||||1
1613128800000|2021-02-12 11:20:00|||||||||4
1613128820000|2021-02-12 11:20:20|23243|23228|23248|23233|23248|23233|23243|23228|2
1613128840000|2021-02-12 11:20:40|||||||||3
1613128870000|2021-02-12 11:21:10|||||||||1
1613128880000|2021-02-12 11:21:20|23253|23238|23258|23243|23258|23243|23253|23238|22
1613128890000|2021-02-12 11:21:30|23268|23253|23263|23248|23268|23253|23263|23248|12
1613128900000|2021-02-12 11:21:40|23268|23253|23268|23253|23268|23253|23268|23253|6
1613128910000|2021-02-12 11:21:50|23263|23248|23263|23248|23263|23248|23263|23248|5
1613128920000|2021-02-12 11:22:00|||||||||5
1613128950000|2021-02-12 11:22:30|||||||||6
1613128960000|2021-02-12 11:22:40|||||||||2
1613129000000|2021-02-12 11:23:20|23258|23243|23258|23243|23258|23243|23258|23243|19
1613129010000|2021-02-12 11:23:30|23253|23238|23258|23243|23258|23243|23253|23238|8
1613129020000|2021-02-12 11:23:40|||||||||11
1613129040000|2021-02-12 11:24:00|||||||||2
1613129050000|2021-02-12 11:24:10|23248|23233|23248|23233|23248|23233|23248|23233|2
1613129070000|2021-02-12 11:24:30|23253|23238|23253|23238|23253|23238|23253|23238|2
1613129110000|2021-02-12 11:25:10|23248|23233|23248|23233|23248|23233|23248|23233|8
1613129120000|2021-02-12 11:25:20|23238|23223|23238|23223|23238|23223|23238|23223|8
1613129130000|2021-02-12 11:25:30|23233|23218|23233|23218|23233|23218|23233|23218|8
1613129160000|2021-02-12 11:26:00|||||||||3
1613129170000|2021-02-12 11:26:10|23238|23223|23238|23223|23238|23223|23238|23223|14
1613129190000|2021-02-12 11:26:30|23233|23218|23233|23218|23233|23218|23233|23218|2
1613129230000|2021-02-12 11:27:10|||||||||1
1613129250000|2021-02-12 11:27:30|||||||||1
1613129270000|2021-02-12 11:27:50|||||||||10
1613129310000|2021-02-12 11:28:30|||||||||13
1613129360000|2021-02-12 11:29:20|23238|23223|23243|23228|23243|23228|23238|23223|7
1613129380000|2021-02-12 11:29:40|23238|23223|23238|23223|23238|23223|23238|23223|3
1613129410000|2021-02-12 11:30:10|23243|23228|23243|23228|23243|23228|23243|23228|8
1613129420000|2021-02-12 11:30:20|||||||||2
1613129430000|2021-02-12 11:30:30|||||||||1
1613129440000|2021-02-12 11:30:40|23238|23223|23243|23228|23243|23228|23238|23223|4
1613129450000|2021-02-12 11:30:50|23248|23233|23248|23233|23248|23233|23248|23233|2
1613129490000|2021-02-12 11:31:30|23243|23228|23243|23228|23243|23228|23243|23228|10
1613129500000|2021-02-12 11:31:40|23238|23223|23233|23218|23238|23223|23233|23218|39
1613129520000|2021-02-12 11:32:00|23238|23223|23233|23218|23238|23223|23233|23218|14
1613129530000|2021-02-12 11:32:10|||||||||6
1613129540000|2021-02-12 11:32:20|23228|23213|23228|23213|23228|23213|23228|23213|1
1613129580000|2021-02-12 11:33:00|23223|23208|23223|23208|23223|23208|23223|23208|33
1613129590000|2021-02-12 11:33:10|23228|23213|23228|23213|23228|23213|23228|23213|1
1613129610000|2021-02-12 11:33:30|||||||||1
1613129640000|2021-02-12 11:34:00|||||||||1
1613129710000|2021-02-12 11:35:10|23223|23208|23223|23208|23223|23208|23223|23208|4
1613129720000|2021-02-12 11:35:20|23218|23203|23218|23203|23218|23203|23218|23203|16
1613129740000|2021-02-12 11:35:40|23223|23208|23223|23208|23223|23208|23223|23208|7
1613129770000|2021-02-12 11:36:10|23228|23213|23228|23213|23228|23213|23228|23213|3
1613129780000|2021-02-12 11:36:20|||||||||1
1613129790000|2021-02-12 11:36:30|||||||||3
1613129800000|2021-02-12 11:36:40|||||||||2
1613129840000|2021-02-12 11:37:20|||||||||2
1613129850000|2021-02-12 11:37:30|||||||||1
1613129860000|2021-02-12 11:37:40|||||||||2
1613129870000|2021-02-12 11:37:50|||||||||1
1613129900000|2021-02-12 11:38:20|23233|23218|23233|23218|23233|23218|23233|23218|20
1613129910000|2021-02-12 11:38:30|23228|23213|23228|23213|23228|23213|23228|23213|1
1613129920000|2021-02-12 11:38:40|||||||||1
1613129940000|2021-02-12 11:39:00|23233|23218|23233|23218|23233|23218|23233|23218|2
1613129970000|2021-02-12 11:39:30|23238|23223|23233|23218|23238|23223|23233|23218|2
1613130010000|2021-02-12 11:40:10|23228|23213|23228|23213|23228|23213|23228|23213|6
1613130040000|2021-02-12 11:40:40|||||||||5
1613130060000|2021-02-12 11:41:00|23233|23218|23233|23218|23233|23218|23233|23218|9
1613130110000|2021-02-12 11:41:50|23238|23223|23238|23223|23238|23223|23238|23223|8
1613130170000|2021-02-12 11:42:50|||||||||1
1613130200000|2021-02-12 11:43:20|||||||||2
1613130220000|2021-02-12 11:43:40|||||||||5
1613130280000|2021-02-12 11:44:40|||||||||5
1613130290000|2021-02-12 11:44:50|||||||||4
1613130310000|2021-02-12 11:45:10|||||||||1
1613130320000|2021-02-12 11:45:20|||||||||1
1613130330000|2021-02-12 11:45:30|||||||||3
1613130410000|2021-02-12 11:46:50|||||||||6
1613130420000|2021-02-12 11:47:00|||||||||1
1613130440000|2021-02-12 11:47:20|23233|23218|23233|23218|23233|23218|23233|23218|26
1613130450000|2021-02-12 11:47:30|||||||||1
1613130470000|2021-02-12 11:47:50|23238|23223|23233|23218|23238|23223|23233|23218|4
1613130480000|2021-02-12 11:48:00|23228|23213|23228|23213|23228|23213|23228|23213|3
1613130490000|2021-02-12 11:48:10|||||||||1
1613130520000|2021-02-12 11:48:40|23233|23218|23233|23218|23233|23218|23233|23218|3
1613130540000|2021-02-12 11:49:00|23238|23223|23238|23223|23238|23223|23238|23223|3
1613130580000|2021-02-12 11:49:40|23248|23233|23248|23233|23248|23233|23248|23233|5
1613130590000|2021-02-12 11:49:50|23243|23228|23253|23238|23253|23238|23243|23228|35
1613130600000|2021-02-12 11:50:00|23248|23233|23248|23233|23248|23233|23248|23233|4
1613130610000|2021-02-12 11:50:10|||||||||2
1613130640000|2021-02-12 11:50:40|23243|23228|23243|23228|23243|23228|23243|23228|4
1613130650000|2021-02-12 11:50:50|23238|23223|23238|23223|23238|23223|23238|23223|1
1613130660000|2021-02-12 11:51:00|23243|23228|23243|23228|23243|23228|23243|23228|3
1613130690000|2021-02-12 11:51:30|23248|23233|23248|23233|23248|23233|23248|23233|2
1613130730000|2021-02-12 11:52:10|23253|23238|23253|23238|23253|23238|23253|23238|5
1613130780000|2021-02-12 11:53:00|23258|23243|23258|23243|23258|23243|23258|23243|0
1613130790000|2021-02-12 11:53:10|23263|23248|23263|23248|23263|23248|23263|23248|12
1613130800000|2021-02-12 11:53:20|||||||||1
1613130820000|2021-02-12 11:53:40|||||||||6
1613130830000|2021-02-12 11:53:50|23268|23253|23263|23248|23268|23253|23263|23248|2
1613130840000|2021-02-12 11:54:00|||||||||4
1613130850000|2021-02-12 11:54:10|||||||||2
1613130860000|2021-02-12 11:54:20|23268|23253|23263|23248|23268|23253|23263|23248|18
1613130870000|2021-02-12 11:54:30|23268|23253|23268|23253|23268|23253|23268|23253|1
1613130880000|2021-02-12 11:54:40|||||||||1
1613130890000|2021-02-12 11:54:50|||||||||7
1613130900000|2021-02-12 11:55:00|||||||||4
1613130920000|2021-02-12 11:55:20|23263|23248|23263|23248|23263|23248|23263|23248|1
1613130970000|2021-02-12 11:56:10|||||||||13
1613130990000|2021-02-12 11:56:30|||||||||6
1613131000000|2021-02-12 11:56:40|||||||||1
1613131010000|2021-02-12 11:56:50|||||||||1
1613131020000|2021-02-12 11:57:00|||||||||3
1613131030000|2021-02-12 11:57:10|||||||||5
1613131040000|2021-02-12 11:57:20|||||||||3
1613131080000|2021-02-12 11:58:00|23253|23238|23253|23238|23253|23238|23253|23238|13
1613131130000|2021-02-12 11:58:50|||||||||2
1613131140000|2021-02-12 11:59:00|23258|23243|23258|23243|23258|23243|23258|23243|7
1613131150000|2021-02-12 11:59:10|||||||||1
1613131160000|2021-02-12 11:59:20|23263|23248|23263|23248|23263|23248|23263|23248|4
1613131190000|2021-02-12 11:59:50|23268|23253|23268|23253|23268|23253|23268|23253|8
1613131200000|2021-02-12 12:00:00|23273|23258|23268|23253|23273|23258|23268|23253|27
1613131210000|2021-02-12 12:00:10|23273|23258|23273|23258|23273|23258|23273|23258|1
1613131220000|2021-02-12 12:00:20|23268|23253|23268|23253|23268|23253|23268|23253|5
1613131260000|2021-02-12 12:01:00|23273|23258|23273|23258|23273|23258|23273|23258|8
1613131280000|2021-02-12 12:01:20|||||||||7
1613131290000|2021-02-12 12:01:30|23288|23273|23288|23273|23288|23273|23283|23268|70
1613131300000|2021-02-12 12:01:40|||||||||13
1613131310000|2021-02-12 12:01:50|23293|23278|23293|23278|23293|23278|23293|23278|18
1613131320000|2021-02-12 12:02:00|23298|23283|23288|23273|23298|23283|23288|23273|17
1613131350000|2021-02-12 12:02:30|23293|23278|23293|23278|23293|23278|23293|23278|3
1613131360000|2021-02-12 12:02:40|23288|23273|23288|23273|23288|23273|23288|23273|3
1613131370000|2021-02-12 12:02:50|23278|23263|23278|23263|23278|23263|23278|23263|7
1613131380000|2021-02-12 12:03:00|||||||||8
1613131390000|2021-02-12 12:03:10|23283|23268|23278|23263|23283|23268|23278|23263|6
1613131400000|2021-02-12 12:03:20|||||||||8
1613131410000|2021-02-12 12:03:30|||||||||1
1613131420000|2021-02-12 12:03:40|||||||||5
1613131430000|2021-02-12 12:03:50|||||||||2
1613131440000|2021-02-12 12:04:00|||||||||2
1613131450000|2021-02-12 12:04:10|||||||||2
1613131470000|2021-02-12 12:04:30|23273|23258|23273|23258|23273|23258|23273|23258|3
1613131480000|2021-02-12 12:04:40|||||||||4
1613131490000|2021-02-12 12:04:50|23268|23253|23268|23253|23268|23253|23268|23253|5
1613131510000|2021-02-12 12:05:10|||||||||2
1613131530000|2021-02-12 12:05:30|||||||||1
1613131540000|2021-02-12 12:05:40|||||||||2
1613131560000|2021-02-12 12:06:00|23263|23248|23263|23248|23263|23248|23263|23248|18
1613131570000|2021-02-12 12:06:10|||||||||7
1613131580000|2021-02-12 12:06:20|||||||||2
1613131590000|2021-02-12 12:06:30|23268|23253|23268|23253|23268|23253|23268|23253|2
1613131630000|2021-02-12 12:07:10|||||||||1
1613131710000|2021-02-12 12:08:30|23263|23248|23263|23248|23263|23248|23263|23248|7
1613131720000|2021-02-12 12:08:40|23258|23243|23258|23243|23258|23243|23258|23243|1
1613131740000|2021-02-12 12:09:00|23263|23248|23263|23248|23263|23248|23263|23248|13
1613131770000|2021-02-12 12:09:30|||||||||9
1613131820000|2021-02-12 12:10:20|23258|23243|23258|23243|23258|23243|23258|23243|22
1613131830000|2021-02-12 12:10:30|23263|23248|23263|23248|23263|23248|23263|23248|1
1613131850000|2021-02-12 12:10:50|||||||||5
1613131860000|2021-02-12 12:11:00|||||||||1
1613131880000|2021-02-12 12:11:20|||||||||1
1613131890000|2021-02-12 12:11:30|23258|23243|23258|23243|23258|23243|23258|23243|2
1613131920000|2021-02-12 12:12:00|||||||||10
1613131960000|2021-02-12 12:12:40|||||||||1
1613131970000|2021-02-12 12:12:50|23253|23238|23253|23238|23253|23238|23253|23238|9
1613132000000|2021-02-12 12:13:20|||||||||5
1613132010000|2021-02-12 12:13:30|||||||||3
1613132030000|2021-02-12 12:13:50|23248|23233|23248|23233|23248|23233|23248|23233|4
1613132040000|2021-02-12 12:14:00|||||||||3
1613132060000|2021-02-12 12:14:20|23253|23238|23253|23238|23253|23238|23253|23238|1
1613132070000|2021-02-12 12:14:30|||||||||1
1613132100000|2021-02-12 12:15:00|23258|23243|23258|23243|23258|23243|23258|23243|2
1613132110000|2021-02-12 12:15:10|23263|23248|23263|23248|23263|23248|23263|23248|3
1613132120000|2021-02-12 12:15:20|||||||||3
1613132140000|2021-02-12 12:15:40|||||||||1
1613132150000|2021-02-12 12:15:50|||||||||1
1613132160000|2021-02-12 12:16:00|||||||||9
1613132170000|2021-02-12 12:16:10|23258|23243|23258|23243|23258|23243|23258|23243|74
1613132180000|2021-02-12 12:16:20|||||||||1
1613132190000|2021-02-12 12:16:30|23253|23238|23253|23238|23253|23238|23253|23238|2
1613132220000|2021-02-12 12:17:00|||||||||1
1613132240000|2021-02-12 12:17:20|||||||||1
1613132250000|2021-02-12 12:17:30|23258|23243|23258|23243|23258|23243|23258|23243|10
1613132260000|2021-02-12 12:17:40|||||||||4
1613132270000|2021-02-12 12:17:50|23253|23238|23253|23238|23253|23238|23253|23238|12
1613132320000|2021-02-12 12:18:40|23248|23233|23248|23233|23248|23233|23248|23233|1
1613132340000|2021-02-12 12:19:00|||||||||16
1613132350000|2021-02-12 12:19:10|||||||||13
1613132360000|2021-02-12 12:19:20|||||||||3
1613132370000|2021-02-12 12:19:30|||||||||2
1613132410000|2021-02-12 12:20:10|||||||||3
1613132430000|2021-02-12 12:20:30|||||||||3
1613132440000|2021-02-12 12:20:40|||||||||3
1613132460000|2021-02-12 12:21:00|23253|23238|23253|23238|23253|23238|23253|23238|6
1613132490000|2021-02-12 12:21:30|||||||||2
1613132510000|2021-02-12 12:21:50|||||||||1
1613132540000|2021-02-12 12:22:20|||||||||1
1613132560000|2021-02-12 12:22:40|||||||||3
1613132640000|2021-02-12 12:24:00|23258|23243|23258|23243|23258|23243|23258|23243|7
1613132670000|2021-02-12 12:24:30|||||||||4
1613132680000|2021-02-12 12:24:40|||||||||1
1613132700000|2021-02-12 12:25:00|23253|23238|23253|23238|23253|23238|23253|23238|4
1613132720000|2021-02-12 12:25:20|||||||||5
1613132730000|2021-02-12 12:25:30|||||||||1
1613132740000|2021-02-12 12:25:40|||||||||1
1613132790000|2021-02-12 12:26:30|23258|23243|23258|23243|23258|23243|23258|23243|8
1613132800000|2021-02-12 12:26:40|23263|23248|23263|23248|23263|23248|23263|23248|1
1613132850000|2021-02-12 12:27:30|||||||||1
1613132860000|2021-02-12 12:27:40|23258|23243|23253|23238|23258|23243|23253|23238|7
1613132880000|2021-02-12 12:28:00|23248|23233|23248|23233|23248|23233|23248|23233|9
1613132890000|2021-02-12 12:28:10|23253|23238|23253|23238|23253|23238|23253|23238|2
1613132920000|2021-02-12 12:28:40|23258|23243|23258|23243|23258|23243|23258|23243|3
1613132930000|2021-02-12 12:28:50|23253|23238|23253|23238|23253|23238|23253|23238|1
1613132940000|2021-02-12 12:29:00|||||||||3
1613132970000|2021-02-12 12:29:30|||||||||1
1613132980000|2021-02-12 12:29:40|||||||||1
1613132990000|2021-02-12 12:29:50|23258|23243|23258|23243|23258|23243|23258|23243|12
1613133000000|2021-02-12 12:30:00|23263|23248|23263|23248|23263|23248|23263|23248|3
1613133010000|2021-02-12 12:30:10|||||||||4
1613133030000|2021-02-12 12:30:30|||||||||2
1613133060000|2021-02-12 12:31:00|||||||||1
1613133070000|2021-02-12 12:31:10|||||||||3
1613133090000|2021-02-12 12:31:30|23268|23253|23268|23253|23268|23253|23268|23253|6
1613133100000|2021-02-12 12:31:40|||||||||2
1613133140000|2021-02-12 12:32:20|23263|23248|23263|23248|23263|23248|23263|23248|5
1613133170000|2021-02-12 12:32:50|||||||||4
1613133190000|2021-02-12 12:33:10|23268|23253|23268|23253|23268|23253|23268|23253|7
1613133200000|2021-02-12 12:33:20|||||||||1
1613133230000|2021-02-12 12:33:50|||||||||2
1613133240000|2021-02-12 12:34:00|||||||||2
1613133280000|2021-02-12 12:34:40|||||||||3
1613133290000|2021-02-12 12:34:50|||||||||1
1613133340000|2021-02-12 12:35:40|||||||||12
1613133360000|2021-02-12 12:36:00|23263|23248|23263|23248|23263|23248|23263|23248|8
1613133390000|2021-02-12 12:36:30|||||||||2
1613133400000|2021-02-12 12:36:40|23258|23243|23258|23243|23258|23243|23258|23243|1
1613133420000|2021-02-12 12:37:00|||||||||6
1613133450000|2021-02-12 12:37:30|||||||||1
1613133490000|2021-02-12 12:38:10|23248|23233|23253|23238|23253|23238|23248|23233|10
1613133510000|2021-02-12 12:38:30|23258|23243|23258|23243|23258|23243|23258|23243|2
1613133530000|2021-02-12 12:38:50|||||||||1
1613133550000|2021-02-12 12:39:10|23253|23238|23253|23238|23253|23238|23253|23238|13
1613133580000|2021-02-12 12:39:40|23258|23243|23258|23243|23258|23243|23258|23243|4
1613133600000|2021-02-12 12:40:00|23259.3|23244.3|23249.3|23234.3|23259.3|23244.3|23249.3|23234.3|12
1613133610000|2021-02-12 12:40:10|23244.3|23229.3|23249.3|23234.3|23249.3|23234.3|23244.3|23229.3|7
1613133620000|2021-02-12 12:40:20|||||||||4
1613133630000|2021-02-12 12:40:30|||||||||1
1613133640000|2021-02-12 12:40:40|23254.3|23239.3|23254.3|23239.3|23254.3|23239.3|23254.3|23239.3|3
1613133670000|2021-02-12 12:41:10|23259.3|23244.3|23259.3|23244.3|23259.3|23244.3|23259.3|23244.3|5
1613133710000|2021-02-12 12:41:50|23254.3|23239.3|23254.3|23239.3|23254.3|23239.3|23254.3|23239.3|20
1613133720000|2021-02-12 12:42:00|23249.3|23234.3|23254.3|23239.3|23254.3|23239.3|23249.3|23234.3|7
1613133730000|2021-02-12 12:42:10|23249.3|23234.3|23254.3|23239.3|23254.3|23239.3|23249.3|23234.3|22
1613133750000|2021-02-12 12:42:30|||||||||1
1613133760000|2021-02-12 12:42:40|||||||||1
1613133770000|2021-02-12 12:42:50|||||||||10
1613133780000|2021-02-12 12:43:00|23259.3|23244.3|23259.3|23244.3|23259.3|23244.3|23259.3|23244.3|4
1613133790000|2021-02-12 12:43:10|||||||||1
1613133830000|2021-02-12 12:43:50|||||||||3
1613133840000|2021-02-12 12:44:00|||||||||1
1613133850000|2021-02-12 12:44:10|||||||||8
1613133870000|2021-02-12 12:44:30|||||||||2
1613133930000|2021-02-12 12:45:30|||||||||1
1613133940000|2021-02-12 12:45:40|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|1
1613133990000|2021-02-12 12:46:30|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|1
1613134010000|2021-02-12 12:46:50|||||||||3
1613134020000|2021-02-12 12:47:00|||||||||2
1613134030000|2021-02-12 12:47:10|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|5
1613134040000|2021-02-12 12:47:20|23259.3|23244.3|23259.3|23244.3|23259.3|23244.3|23259.3|23244.3|8
1613134070000|2021-02-12 12:47:50|23254.3|23239.3|23259.3|23244.3|23259.3|23244.3|23254.3|23239.3|7
1613134140000|2021-02-12 12:49:00|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|2
1613134150000|2021-02-12 12:49:10|23259.3|23244.3|23259.3|23244.3|23259.3|23244.3|23259.3|23244.3|1
1613134170000|2021-02-12 12:49:30|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|3
1613134180000|2021-02-12 12:49:40|23269.3|23254.3|23274.3|23259.3|23274.3|23259.3|23269.3|23254.3|12
1613134190000|2021-02-12 12:49:50|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|13
1613134200000|2021-02-12 12:50:00|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|14
1613134220000|2021-02-12 12:50:20|||||||||5
1613134240000|2021-02-12 12:50:40|||||||||2
1613134250000|2021-02-12 12:50:50|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|1
1613134270000|2021-02-12 12:51:10|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|1
1613134290000|2021-02-12 12:51:30|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|4
1613134310000|2021-02-12 12:51:50|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|10
1613134330000|2021-02-12 12:52:10|||||||||3
1613134340000|2021-02-12 12:52:20|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|1
1613134380000|2021-02-12 12:53:00|||||||||18
1613134390000|2021-02-12 12:53:10|||||||||7
1613134420000|2021-02-12 12:53:40|||||||||6
1613134430000|2021-02-12 12:53:50|||||||||1
1613134440000|2021-02-12 12:54:00|||||||||1
1613134490000|2021-02-12 12:54:50|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|2
1613134520000|2021-02-12 12:55:20|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|4
1613134530000|2021-02-12 12:55:30|23264.3|23249.3|23269.3|23254.3|23269.3|23254.3|23264.3|23249.3|25
1613134590000|2021-02-12 12:56:30|||||||||1
1613134600000|2021-02-12 12:56:40|||||||||3
1613134630000|2021-02-12 12:57:10|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|1
1613134650000|2021-02-12 12:57:30|||||||||7
1613134670000|2021-02-12 12:57:50|||||||||1
1613134720000|2021-02-12 12:58:40|||||||||2
1613134730000|2021-02-12 12:58:50|||||||||2
1613134740000|2021-02-12 12:59:00|||||||||2
1613134760000|2021-02-12 12:59:20|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|3
1613134790000|2021-02-12 12:59:50|23274.3|23259.3|23269.3|23254.3|23274.3|23259.3|23269.3|23254.3|15
1613134800000|2021-02-12 13:00:00|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|4
1613134810000|2021-02-12 13:00:10|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|7
1613134840000|2021-02-12 13:00:40|||||||||7
1613134860000|2021-02-12 13:01:00|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|5
1613134890000|2021-02-12 13:01:30|||||||||2
1613134900000|2021-02-12 13:01:40|||||||||3
1613134920000|2021-02-12 13:02:00|||||||||3
1613134930000|2021-02-12 13:02:10|||||||||6
1613134940000|2021-02-12 13:02:20|||||||||1
1613134950000|2021-02-12 13:02:30|||||||||1
1613134970000|2021-02-12 13:02:50|||||||||2
1613135020000|2021-02-12 13:03:40|||||||||1
1613135040000|2021-02-12 13:04:00|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|8
1613135050000|2021-02-12 13:04:10|23284.3|23269.3|23289.3|23274.3|23289.3|23274.3|23284.3|23269.3|15
1613135090000|2021-02-12 13:04:50|23284.3|23269.3|23289.3|23274.3|23289.3|23274.3|23284.3|23269.3|6
1613135100000|2021-02-12 13:05:00|||||||||1
1613135110000|2021-02-12 13:05:10|||||||||2
1613135130000|2021-02-12 13:05:30|||||||||5
1613135140000|2021-02-12 13:05:40|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|5
1613135150000|2021-02-12 13:05:50|||||||||5
1613135180000|2021-02-12 13:06:20|||||||||6
1613135200000|2021-02-12 13:06:40|||||||||1
1613135250000|2021-02-12 13:07:30|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|20
1613135290000|2021-02-12 13:08:10|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|2
1613135360000|2021-02-12 13:09:20|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|8
1613135380000|2021-02-12 13:09:40|||||||||2
1613135390000|2021-02-12 13:09:50|||||||||13
1613135400000|2021-02-12 13:10:00|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|2
1613135410000|2021-02-12 13:10:10|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|1
1613135440000|2021-02-12 13:10:40|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|23264.3|23249.3|1
1613135460000|2021-02-12 13:11:00|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|23269.3|23254.3|14
1613135500000|2021-02-12 13:11:40|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|7
1613135510000|2021-02-12 13:11:50|||||||||2
1613135540000|2021-02-12 13:12:20|||||||||4
1613135570000|2021-02-12 13:12:50|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|7
1613135640000|2021-02-12 13:14:00|||||||||8
1613135660000|2021-02-12 13:14:20|||||||||15
1613135670000|2021-02-12 13:14:30|||||||||2
1613135690000|2021-02-12 13:14:50|||||||||5
1613135700000|2021-02-12 13:15:00|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|11
1613135730000|2021-02-12 13:15:30|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|1
1613135760000|2021-02-12 13:16:00|||||||||9
1613135770000|2021-02-12 13:16:10|||||||||4
1613135790000|2021-02-12 13:16:30|||||||||1
1613135810000|2021-02-12 13:16:50|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|5
1613135820000|2021-02-12 13:17:00|||||||||1
1613135860000|2021-02-12 13:17:40|||||||||7
1613135880000|2021-02-12 13:18:00|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|9
1613135930000|2021-02-12 13:18:50|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|1
1613135950000|2021-02-12 13:19:10|||||||||14
1613135960000|2021-02-12 13:19:20|||||||||2
1613135980000|2021-02-12 13:19:40|||||||||1
1613135990000|2021-02-12 13:19:50|||||||||1
1613136000000|2021-02-12 13:20:00|||||||||7
1613136020000|2021-02-12 13:20:20|||||||||1
1613136030000|2021-02-12 13:20:30|||||||||4
1613136040000|2021-02-12 13:20:40|||||||||9
1613136080000|2021-02-12 13:21:20|||||||||2
1613136090000|2021-02-12 13:21:30|||||||||4
1613136110000|2021-02-12 13:21:50|||||||||5
1613136130000|2021-02-12 13:22:10|||||||||1
1613136240000|2021-02-12 13:24:00|23294.3|23279.3|23299.3|23284.3|23299.3|23284.3|23294.3|23279.3|35
1613136250000|2021-02-12 13:24:10|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|8
1613136300000|2021-02-12 13:25:00|||||||||1
1613136310000|2021-02-12 13:25:10|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|9
1613136320000|2021-02-12 13:25:20|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|1
1613136340000|2021-02-12 13:25:40|||||||||1
1613136350000|2021-02-12 13:25:50|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|37
1613136360000|2021-02-12 13:26:00|23314.3|23299.3|23319.3|23304.3|23324.3|23309.3|23314.3|23299.3|64
1613136370000|2021-02-12 13:26:10|||||||||5
1613136380000|2021-02-12 13:26:20|||||||||1
1613136390000|2021-02-12 13:26:30|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|4
1613136400000|2021-02-12 13:26:40|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|1
1613136410000|2021-02-12 13:26:50|23329.3|23314.3|23329.3|23314.3|23334.3|23319.3|23329.3|23314.3|51
1613136420000|2021-02-12 13:27:00|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|4
1613136430000|2021-02-12 13:27:10|||||||||2
1613136440000|2021-02-12 13:27:20|||||||||31
1613136450000|2021-02-12 13:27:30|||||||||1
1613136460000|2021-02-12 13:27:40|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|8
1613136480000|2021-02-12 13:28:00|23334.3|23319.3|23329.3|23314.3|23334.3|23319.3|23329.3|23314.3|6
1613136490000|2021-02-12 13:28:10|||||||||1
1613136500000|2021-02-12 13:28:20|||||||||4
1613136510000|2021-02-12 13:28:30|||||||||4
1613136520000|2021-02-12 13:28:40|||||||||3
1613136540000|2021-02-12 13:29:00|23324.3|23309.3|23329.3|23314.3|23329.3|23314.3|23324.3|23309.3|2
1613136560000|2021-02-12 13:29:20|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|7
1613136570000|2021-02-12 13:29:30|||||||||3
1613136580000|2021-02-12 13:29:40|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23
1613136590000|2021-02-12 13:29:50|23324.3|23309.3|23319.3|23304.3|23324.3|23309.3|23319.3|23304.3|25
1613136600000|2021-02-12 13:30:00|||||||||2
1613136610000|2021-02-12 13:30:10|||||||||4
1613136630000|2021-02-12 13:30:30|||||||||3
1613136640000|2021-02-12 13:30:40|||||||||1
1613136660000|2021-02-12 13:31:00|||||||||10
1613136670000|2021-02-12 13:31:10|||||||||8
1613136680000|2021-02-12 13:31:20|||||||||3
1613136690000|2021-02-12 13:31:30|||||||||3
1613136710000|2021-02-12 13:31:50|||||||||3
1613136720000|2021-02-12 13:32:00|||||||||6
1613136740000|2021-02-12 13:32:20|||||||||3
1613136750000|2021-02-12 13:32:30|23324.3|23309.3|23319.3|23304.3|23324.3|23309.3|23319.3|23304.3|13
1613136760000|2021-02-12 13:32:40|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|5
1613136780000|2021-02-12 13:33:00|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|1
1613136800000|2021-02-12 13:33:20|23309.3|23294.3|23314.3|23299.3|23314.3|23299.3|23309.3|23294.3|9
1613136810000|2021-02-12 13:33:30|||||||||1
1613136840000|2021-02-12 13:34:00|||||||||5
1613136850000|2021-02-12 13:34:10|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|1
1613136860000|2021-02-12 13:34:20|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|3
1613136910000|2021-02-12 13:35:10|||||||||6
1613136920000|2021-02-12 13:35:20|||||||||3
1613137000000|2021-02-12 13:36:40|||||||||10
1613137020000|2021-02-12 13:37:00|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|2
1613137030000|2021-02-12 13:37:10|||||||||10
1613137040000|2021-02-12 13:37:20|||||||||14
1613137050000|2021-02-12 13:37:30|||||||||3
1613137060000|2021-02-12 13:37:40|||||||||2
1613137080000|2021-02-12 13:38:00|||||||||1
1613137090000|2021-02-12 13:38:10|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|1
1613137110000|2021-02-12 13:38:30|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|1
1613137120000|2021-02-12 13:38:40|23324.3|23309.3|23319.3|23304.3|23324.3|23309.3|23319.3|23304.3|8
1613137140000|2021-02-12 13:39:00|||||||||1
1613137170000|2021-02-12 13:39:30|||||||||4
1613137190000|2021-02-12 13:39:50|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|3
1613137200000|2021-02-12 13:40:00|||||||||1
1613137210000|2021-02-12 13:40:10|||||||||1
1613137220000|2021-02-12 13:40:20|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|1
1613137230000|2021-02-12 13:40:30|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|1
1613137250000|2021-02-12 13:40:50|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|16
1613137260000|2021-02-12 13:41:00|||||||||3
1613137290000|2021-02-12 13:41:30|||||||||3
1613137300000|2021-02-12 13:41:40|||||||||10
1613137310000|2021-02-12 13:41:50|||||||||1
1613137320000|2021-02-12 13:42:00|||||||||1
1613137350000|2021-02-12 13:42:30|||||||||5
1613137360000|2021-02-12 13:42:40|||||||||2
1613137380000|2021-02-12 13:43:00|||||||||2
1613137390000|2021-02-12 13:43:10|||||||||5
1613137440000|2021-02-12 13:44:00|||||||||6
1613137450000|2021-02-12 13:44:10|23334.3|23319.3|23339.3|23324.3|23339.3|23324.3|23334.3|23319.3|22
1613137470000|2021-02-12 13:44:30|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|4
1613137490000|2021-02-12 13:44:50|||||||||1
1613137500000|2021-02-12 13:45:00|||||||||3
1613137510000|2021-02-12 13:45:10|||||||||2
1613137520000|2021-02-12 13:45:20|||||||||3
1613137530000|2021-02-12 13:45:30|||||||||4
1613137550000|2021-02-12 13:45:50|23329.3|23314.3|23334.3|23319.3|23334.3|23319.3|23329.3|23314.3|4
1613137560000|2021-02-12 13:46:00|||||||||4
1613137570000|2021-02-12 13:46:10|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|3
1613137580000|2021-02-12 13:46:20|23344.3|23329.3|23344.3|23329.3|23344.3|23329.3|23344.3|23329.3|20
1613137610000|2021-02-12 13:46:50|||||||||1
1613137620000|2021-02-12 13:47:00|23349.3|23334.3|23344.3|23329.3|23349.3|23334.3|23344.3|23329.3|25
1613137630000|2021-02-12 13:47:10|||||||||4
1613137640000|2021-02-12 13:47:20|23349.3|23334.3|23349.3|23334.3|23349.3|23334.3|23349.3|23334.3|4
1613137660000|2021-02-12 13:47:40|23344.3|23329.3|23344.3|23329.3|23344.3|23329.3|23344.3|23329.3|4
1613137670000|2021-02-12 13:47:50|||||||||1
1613137680000|2021-02-12 13:48:00|||||||||4
1613137690000|2021-02-12 13:48:10|||||||||1
1613137720000|2021-02-12 13:48:40|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|15
1613137740000|2021-02-12 13:49:00|23334.3|23319.3|23329.3|23314.3|23334.3|23319.3|23329.3|23314.3|17
1613137750000|2021-02-12 13:49:10|||||||||8
1613137760000|2021-02-12 13:49:20|||||||||8
1613137770000|2021-02-12 13:49:30|23324.3|23309.3|23329.3|23314.3|23329.3|23314.3|23324.3|23309.3|7
1613137780000|2021-02-12 13:49:40|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|4
1613137800000|2021-02-12 13:50:00|||||||||1
1613137810000|2021-02-12 13:50:10|||||||||12
1613137820000|2021-02-12 13:50:20|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|1
1613137830000|2021-02-12 13:50:30|||||||||7
1613137840000|2021-02-12 13:50:40|||||||||2
1613137850000|2021-02-12 13:50:50|||||||||4
1613137890000|2021-02-12 13:51:30|||||||||1
1613137920000|2021-02-12 13:52:00|||||||||7
1613137940000|2021-02-12 13:52:20|||||||||8
1613137960000|2021-02-12 13:52:40|||||||||9
1613138000000|2021-02-12 13:53:20|23324.3|23309.3|23319.3|23304.3|23324.3|23309.3|23319.3|23304.3|35
1613138010000|2021-02-12 13:53:30|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|10
1613138020000|2021-02-12 13:53:40|23319.3|23304.3|23324.3|23309.3|23324.3|23309.3|23319.3|23304.3|6
1613138050000|2021-02-12 13:54:10|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|1
1613138100000|2021-02-12 13:55:00|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|10
1613138110000|2021-02-12 13:55:10|||||||||3
1613138120000|2021-02-12 13:55:20|||||||||8
1613138130000|2021-02-12 13:55:30|||||||||6
1613138140000|2021-02-12 13:55:40|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|2
1613138150000|2021-02-12 13:55:50|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|2
1613138170000|2021-02-12 13:56:10|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|18
1613138190000|2021-02-12 13:56:30|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|1
1613138200000|2021-02-12 13:56:40|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|1
1613138210000|2021-02-12 13:56:50|||||||||1
1613138220000|2021-02-12 13:57:00|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|8
1613138230000|2021-02-12 13:57:10|||||||||1
1613138240000|2021-02-12 13:57:20|||||||||2
1613138250000|2021-02-12 13:57:30|||||||||2
1613138260000|2021-02-12 13:57:40|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|4
1613138270000|2021-02-12 13:57:50|||||||||1
1613138280000|2021-02-12 13:58:00|||||||||2
1613138290000|2021-02-12 13:58:10|||||||||11
1613138350000|2021-02-12 13:59:10|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|13
1613138370000|2021-02-12 13:59:30|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|4
1613138400000|2021-02-12 14:00:00|||||||||1
1613138410000|2021-02-12 14:00:10|||||||||2
1613138430000|2021-02-12 14:00:30|||||||||5
1613138440000|2021-02-12 14:00:40|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|1
1613138480000|2021-02-12 14:01:20|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|1
1613138490000|2021-02-12 14:01:30|||||||||8
1613138500000|2021-02-12 14:01:40|||||||||1
1613138550000|2021-02-12 14:02:30|||||||||4
1613138570000|2021-02-12 14:02:50|||||||||1
1613138590000|2021-02-12 14:03:10|||||||||15
1613138630000|2021-02-12 14:03:50|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|8
1613138640000|2021-02-12 14:04:00|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|18
1613138690000|2021-02-12 14:04:50|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|33
1613138700000|2021-02-12 14:05:00|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|17
1613138720000|2021-02-12 14:05:20|||||||||5
1613138730000|2021-02-12 14:05:30|||||||||1
1613138740000|2021-02-12 14:05:40|||||||||2
1613138770000|2021-02-12 14:06:10|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|5
1613138780000|2021-02-12 14:06:20|||||||||10
1613138820000|2021-02-12 14:07:00|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|6
1613138830000|2021-02-12 14:07:10|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|3
1613138860000|2021-02-12 14:07:40|||||||||3
1613138880000|2021-02-12 14:08:00|||||||||1
1613138900000|2021-02-12 14:08:20|||||||||1
1613138910000|2021-02-12 14:08:30|23304.3|23289.3|23299.3|23284.3|23304.3|23289.3|23299.3|23284.3|28
1613138930000|2021-02-12 14:08:50|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|1
1613138950000|2021-02-12 14:09:10|||||||||6
1613138960000|2021-02-12 14:09:20|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|5
1613138970000|2021-02-12 14:09:30|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|1
1613138980000|2021-02-12 14:09:40|||||||||1
1613139000000|2021-02-12 14:10:00|23289.3|23274.3|23294.3|23279.3|23294.3|23279.3|23289.3|23274.3|5
1613139010000|2021-02-12 14:10:10|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|12
1613139030000|2021-02-12 14:10:30|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|4
1613139040000|2021-02-12 14:10:40|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|3
1613139060000|2021-02-12 14:11:00|||||||||1
1613139070000|2021-02-12 14:11:10|||||||||2
1613139090000|2021-02-12 14:11:30|||||||||1
1613139100000|2021-02-12 14:11:40|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|2
1613139110000|2021-02-12 14:11:50|||||||||11
1613139120000|2021-02-12 14:12:00|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|5
1613139140000|2021-02-12 14:12:20|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|1
1613139170000|2021-02-12 14:12:50|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|8
1613139200000|2021-02-12 14:13:20|23284.3|23269.3|23279.3|23264.3|23284.3|23269.3|23279.3|23264.3|15
1613139210000|2021-02-12 14:13:30|||||||||12
1613139220000|2021-02-12 14:13:40|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|1
1613139230000|2021-02-12 14:13:50|||||||||9
1613139240000|2021-02-12 14:14:00|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|1
1613139250000|2021-02-12 14:14:10|23284.3|23269.3|23279.3|23264.3|23284.3|23269.3|23279.3|23264.3|6
1613139260000|2021-02-12 14:14:20|||||||||2
1613139270000|2021-02-12 14:14:30|||||||||1
1613139280000|2021-02-12 14:14:40|||||||||5
1613139290000|2021-02-12 14:14:50|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|2
1613139300000|2021-02-12 14:15:00|||||||||19
1613139310000|2021-02-12 14:15:10|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|20
1613139350000|2021-02-12 14:15:50|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|3
1613139370000|2021-02-12 14:16:10|||||||||1
1613139390000|2021-02-12 14:16:30|||||||||1
1613139400000|2021-02-12 14:16:40|||||||||1
1613139410000|2021-02-12 14:16:50|||||||||1
1613139450000|2021-02-12 14:17:30|||||||||1
1613139470000|2021-02-12 14:17:50|||||||||1
1613139490000|2021-02-12 14:18:10|||||||||13
1613139530000|2021-02-12 14:18:50|||||||||8
1613139560000|2021-02-12 14:19:20|||||||||4
1613139570000|2021-02-12 14:19:30|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|5
1613139580000|2021-02-12 14:19:40|23269.3|23254.3|23274.3|23259.3|23274.3|23259.3|23269.3|23254.3|18
1613139590000|2021-02-12 14:19:50|||||||||5
1613139620000|2021-02-12 14:20:20|||||||||1
1613139630000|2021-02-12 14:20:30|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|2
1613139660000|2021-02-12 14:21:00|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|23274.3|23259.3|1
1613139680000|2021-02-12 14:21:20|||||||||1
1613139690000|2021-02-12 14:21:30|||||||||8
1613139710000|2021-02-12 14:21:50|||||||||1
1613139720000|2021-02-12 14:22:00|||||||||3
1613139730000|2021-02-12 14:22:10|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|23279.3|23264.3|3
1613139790000|2021-02-12 14:23:10|||||||||1
1613139800000|2021-02-12 14:23:20|||||||||1
1613139810000|2021-02-12 14:23:30|||||||||4
1613139820000|2021-02-12 14:23:40|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|2
1613139870000|2021-02-12 14:24:30|||||||||1
1613139900000|2021-02-12 14:25:00|||||||||1
1613139920000|2021-02-12 14:25:20|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|1
1613139970000|2021-02-12 14:26:10|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|1
1613139980000|2021-02-12 14:26:20|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|5
1613140000000|2021-02-12 14:26:40|23294.3|23279.3|23289.3|23274.3|23294.3|23279.3|23289.3|23274.3|4
1613140010000|2021-02-12 14:26:50|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|1
1613140020000|2021-02-12 14:27:00|||||||||1
1613140060000|2021-02-12 14:27:40|||||||||1
1613140080000|2021-02-12 14:28:00|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|9
1613140130000|2021-02-12 14:28:50|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|23284.3|23269.3|1
1613140170000|2021-02-12 14:29:30|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|15
1613140180000|2021-02-12 14:29:40|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|2
1613140200000|2021-02-12 14:30:00|23299.3|23284.3|23294.3|23279.3|23299.3|23284.3|23294.3|23279.3|34
1613140210000|2021-02-12 14:30:10|||||||||12
1613140220000|2021-02-12 14:30:20|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|6
1613140230000|2021-02-12 14:30:30|||||||||1
1613140240000|2021-02-12 14:30:40|23294.3|23279.3|23299.3|23284.3|23299.3|23284.3|23294.3|23279.3|5
1613140250000|2021-02-12 14:30:50|23304.3|23289.3|23309.3|23294.3|23309.3|23294.3|23304.3|23289.3|8
1613140260000|2021-02-12 14:31:00|||||||||9
1613140270000|2021-02-12 14:31:10|||||||||3
1613140280000|2021-02-12 14:31:20|||||||||4
1613140290000|2021-02-12 14:31:30|||||||||1
1613140300000|2021-02-12 14:31:40|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|2
1613140310000|2021-02-12 14:31:50|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|8
1613140320000|2021-02-12 14:32:00|||||||||2
1613140330000|2021-02-12 14:32:10|||||||||3
1613140340000|2021-02-12 14:32:20|||||||||1
1613140350000|2021-02-12 14:32:30|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|18
1613140360000|2021-02-12 14:32:40|||||||||3
1613140370000|2021-02-12 14:32:50|||||||||7
1613140380000|2021-02-12 14:33:00|23309.3|23294.3|23309.3|23294.3|23314.3|23299.3|23309.3|23294.3|22
1613140390000|2021-02-12 14:33:10|23304.3|23289.3|23299.3|23284.3|23304.3|23289.3|23299.3|23284.3|21
1613140400000|2021-02-12 14:33:20|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|7
1613140410000|2021-02-12 14:33:30|||||||||1
1613140420000|2021-02-12 14:33:40|||||||||2
1613140430000|2021-02-12 14:33:50|||||||||8
1613140450000|2021-02-12 14:34:10|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|2
1613140460000|2021-02-12 14:34:20|||||||||3
1613140470000|2021-02-12 14:34:30|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|2
1613140480000|2021-02-12 14:34:40|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|4
1613140490000|2021-02-12 14:34:50|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|8
1613140500000|2021-02-12 14:35:00|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23289.3|23274.3|16
1613140510000|2021-02-12 14:35:10|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|23289.3|23274.3|5
1613140520000|2021-02-12 14:35:20|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|23294.3|23279.3|17
1613140530000|2021-02-12 14:35:30|23299.3|23284.3|23294.3|23279.3|23299.3|23284.3|23294.3|23279.3|3
1613140540000|2021-02-12 14:35:40|23289.3|23274.3|23294.3|23279.3|23294.3|23279.3|23289.3|23274.3|31
1613140550000|2021-02-12 14:35:50|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|5
1613140560000|2021-02-12 14:36:00|23304.3|23289.3|23299.3|23284.3|23304.3|23289.3|23299.3|23284.3|4
1613140570000|2021-02-12 14:36:10|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|3
1613140580000|2021-02-12 14:36:20|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|1
1613140590000|2021-02-12 14:36:30|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|1
1613140600000|2021-02-12 14:36:40|||||||||9
1613140610000|2021-02-12 14:36:50|||||||||8
1613140620000|2021-02-12 14:37:00|||||||||7
1613140630000|2021-02-12 14:37:10|||||||||1
1613140640000|2021-02-12 14:37:20|||||||||7
1613140650000|2021-02-12 14:37:30|||||||||3
1613140660000|2021-02-12 14:37:40|||||||||3
1613140670000|2021-02-12 14:37:50|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|8
1613140690000|2021-02-12 14:38:10|23314.3|23299.3|23309.3|23294.3|23314.3|23299.3|23309.3|23294.3|9
1613140700000|2021-02-12 14:38:20|||||||||1
1613140710000|2021-02-12 14:38:30|||||||||4
1613140720000|2021-02-12 14:38:40|23304.3|23289.3|23309.3|23294.3|23309.3|23294.3|23304.3|23289.3|5
1613140730000|2021-02-12 14:38:50|||||||||17
1613140740000|2021-02-12 14:39:00|||||||||8
1613140760000|2021-02-12 14:39:20|23304.3|23289.3|23299.3|23284.3|23304.3|23289.3|23299.3|23284.3|9
1613140770000|2021-02-12 14:39:30|||||||||6
1613140780000|2021-02-12 14:39:40|||||||||1
1613140790000|2021-02-12 14:39:50|||||||||2
1613140800000|2021-02-12 14:40:00|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|9
1613140810000|2021-02-12 14:40:10|||||||||10
1613140820000|2021-02-12 14:40:20|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|7
1613140830000|2021-02-12 14:40:30|||||||||2
1613140860000|2021-02-12 14:41:00|||||||||1
1613140870000|2021-02-12 14:41:10|||||||||3
1613140890000|2021-02-12 14:41:30|||||||||8
1613140900000|2021-02-12 14:41:40|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|7
1613140920000|2021-02-12 14:42:00|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|2
1613140930000|2021-02-12 14:42:10|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|4
1613140950000|2021-02-12 14:42:30|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|17
1613140960000|2021-02-12 14:42:40|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|2
1613140970000|2021-02-12 14:42:50|||||||||2
1613140980000|2021-02-12 14:43:00|||||||||4
1613141010000|2021-02-12 14:43:30|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|23299.3|23284.3|2
1613141020000|2021-02-12 14:43:40|23294.3|23279.3|23299.3|23284.3|23299.3|23284.3|23294.3|23279.3|5
1613141030000|2021-02-12 14:43:50|||||||||1
1613141040000|2021-02-12 14:44:00|||||||||3
1613141050000|2021-02-12 14:44:10|||||||||1
1613141080000|2021-02-12 14:44:40|||||||||6
1613141090000|2021-02-12 14:44:50|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|6
1613141120000|2021-02-12 14:45:20|23309.3|23294.3|23314.3|23299.3|23314.3|23299.3|23309.3|23294.3|6
1613141130000|2021-02-12 14:45:30|23309.3|23294.3|23314.3|23299.3|23314.3|23299.3|23309.3|23294.3|5
1613141150000|2021-02-12 14:45:50|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|7
1613141170000|2021-02-12 14:46:10|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|2
1613141180000|2021-02-12 14:46:20|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|9
1613141190000|2021-02-12 14:46:30|||||||||3
1613141200000|2021-02-12 14:46:40|||||||||3
1613141220000|2021-02-12 14:47:00|||||||||5
1613141310000|2021-02-12 14:48:30|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|30
1613141330000|2021-02-12 14:48:50|||||||||4
1613141340000|2021-02-12 14:49:00|23329.3|23314.3|23324.3|23309.3|23329.3|23314.3|23324.3|23309.3|2
1613141350000|2021-02-12 14:49:10|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|1
1613141360000|2021-02-12 14:49:20|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|11
1613141370000|2021-02-12 14:49:30|||||||||1
1613141380000|2021-02-12 14:49:40|||||||||15
1613141390000|2021-02-12 14:49:50|||||||||3
1613141400000|2021-02-12 14:50:00|||||||||10
1613141410000|2021-02-12 14:50:10|||||||||8
1613141440000|2021-02-12 14:50:40|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|1
1613141450000|2021-02-12 14:50:50|||||||||6
1613141460000|2021-02-12 14:51:00|||||||||2
1613141470000|2021-02-12 14:51:10|||||||||17
1613141480000|2021-02-12 14:51:20|||||||||5
1613141490000|2021-02-12 14:51:30|||||||||1
1613141500000|2021-02-12 14:51:40|||||||||1
1613141510000|2021-02-12 14:51:50|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|5
1613141520000|2021-02-12 14:52:00|23329.3|23314.3|23324.3|23309.3|23329.3|23314.3|23324.3|23309.3|11
1613141530000|2021-02-12 14:52:10|23329.3|23314.3|23324.3|23309.3|23329.3|23314.3|23324.3|23309.3|7
1613141540000|2021-02-12 14:52:20|||||||||1
1613141560000|2021-02-12 14:52:40|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|25
1613141570000|2021-02-12 14:52:50|||||||||3
1613141580000|2021-02-12 14:53:00|||||||||1
1613141590000|2021-02-12 14:53:10|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|3
1613141600000|2021-02-12 14:53:20|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|8
1613141610000|2021-02-12 14:53:30|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|4
1613141620000|2021-02-12 14:53:40|||||||||2
1613141630000|2021-02-12 14:53:50|||||||||1
1613141640000|2021-02-12 14:54:00|||||||||4
1613141660000|2021-02-12 14:54:20|||||||||1
1613141670000|2021-02-12 14:54:30|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|2
1613141680000|2021-02-12 14:54:40|||||||||4
1613141700000|2021-02-12 14:55:00|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23319.3|23304.3|15
1613141710000|2021-02-12 14:55:10|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|15
1613141720000|2021-02-12 14:55:20|||||||||1
1613141740000|2021-02-12 14:55:40|23324.3|23309.3|23329.3|23314.3|23329.3|23314.3|23324.3|23309.3|10
1613141750000|2021-02-12 14:55:50|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|2
1613141760000|2021-02-12 14:56:00|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|5
1613141780000|2021-02-12 14:56:20|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|2
1613141800000|2021-02-12 14:56:40|||||||||1
1613141810000|2021-02-12 14:56:50|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|6
1613141820000|2021-02-12 14:57:00|||||||||5
1613141830000|2021-02-12 14:57:10|||||||||2
1613141840000|2021-02-12 14:57:20|||||||||9
1613141860000|2021-02-12 14:57:40|||||||||3
1613141870000|2021-02-12 14:57:50|||||||||3
1613141880000|2021-02-12 14:58:00|||||||||1
1613141890000|2021-02-12 14:58:10|||||||||6
1613141910000|2021-02-12 14:58:30|||||||||8
1613141940000|2021-02-12 14:59:00|23324.3|23309.3|23319.3|23304.3|23324.3|23309.3|23319.3|23304.3|6
1613141980000|2021-02-12 14:59:40|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|3
1613141990000|2021-02-12 14:59:50|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|1
1613142000000|2021-02-12 15:00:00|23314.3|23299.3|23314.3|23299.3|23319.3|23304.3|23314.3|23299.3|5
1613142010000|2021-02-12 15:00:10|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|22
1613142020000|2021-02-12 15:00:20|||||||||1
1613142030000|2021-02-12 15:00:30|23314.3|23299.3|23309.3|23294.3|23314.3|23299.3|23309.3|23294.3|17
1613142040000|2021-02-12 15:00:40|23314.3|23299.3|23309.3|23294.3|23314.3|23299.3|23309.3|23294.3|6
1613142050000|2021-02-12 15:00:50|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|12
1613142060000|2021-02-12 15:01:00|||||||||2
1613142070000|2021-02-12 15:01:10|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|9
1613142080000|2021-02-12 15:01:20|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|4
1613142090000|2021-02-12 15:01:30|||||||||6
1613142110000|2021-02-12 15:01:50|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|7
1613142120000|2021-02-12 15:02:00|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|23304.3|23289.3|1
1613142130000|2021-02-12 15:02:10|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|23309.3|23294.3|7
1613142140000|2021-02-12 15:02:20|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|17
1613142150000|2021-02-12 15:02:30|23309.3|23294.3|23309.3|23294.3|23314.3|23299.3|23309.3|23294.3|14
1613142160000|2021-02-12 15:02:40|||||||||1
1613142170000|2021-02-12 15:02:50|23304.3|23289.3|23309.3|23294.3|23309.3|23294.3|23299.3|23284.3|19
1613142180000|2021-02-12 15:03:00|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|4
1613142190000|2021-02-12 15:03:10|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|3
1613142200000|2021-02-12 15:03:20|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|23314.3|23299.3|1
1613142210000|2021-02-12 15:03:30|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|3
1613142220000|2021-02-12 15:03:40|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|1
1613142230000|2021-02-12 15:03:50|23319.3|23304.3|23324.3|23309.3|23324.3|23309.3|23319.3|23304.3|9
1613142240000|2021-02-12 15:04:00|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|23319.3|23304.3|4
1613142280000|2021-02-12 15:04:40|||||||||1
1613142290000|2021-02-12 15:04:50|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|11
1613142300000|2021-02-12 15:05:00|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|6
1613142310000|2021-02-12 15:05:10|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|23324.3|23309.3|1
1613142320000|2021-02-12 15:05:20|||||||||15
1613142340000|2021-02-12 15:05:40|||||||||3
1613142350000|2021-02-12 15:05:50|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|1
1613142360000|2021-02-12 15:06:00|||||||||7
1613142380000|2021-02-12 15:06:20|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|9
1613142390000|2021-02-12 15:06:30|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|2
1613142400000|2021-02-12 15:06:40|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|6
1613142420000|2021-02-12 15:07:00|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|2
1613142440000|2021-02-12 15:07:20|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|4
1613142450000|2021-02-12 15:07:30|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|5
1613142470000|2021-02-12 15:07:50|||||||||2
1613142490000|2021-02-12 15:08:10|||||||||1
1613142500000|2021-02-12 15:08:20|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|4
1613142520000|2021-02-12 15:08:40|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|23329.3|23314.3|3
1613142540000|2021-02-12 15:09:00|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|23334.3|23319.3|12
1613142550000|2021-02-12 15:09:10|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|6
1613142560000|2021-02-12 15:09:20|23344.3|23329.3|23344.3|23329.3|23344.3|23329.3|23344.3|23329.3|3
1613142580000|2021-02-12 15:09:40|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|23339.3|23324.3|2
1613142600000|2021-02-12 15:10:00|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|23338.1|23323.1|9
1613142610000|2021-02-12 15:10:10|||||||||3
1613142620000|2021-02-12 15:10:20|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1613142630000|2021-02-12 15:10:30|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|27
1613142640000|2021-02-12 15:10:40|||||||||15
1613142650000|2021-02-12 15:10:50|||||||||3
1613142660000|2021-02-12 15:11:00|||||||||13
1613142670000|2021-02-12 15:11:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|5
1613142690000|2021-02-12 15:11:30|||||||||4
1613142700000|2021-02-12 15:11:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1613142710000|2021-02-12 15:11:50|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|1
1613142720000|2021-02-12 15:12:00|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1613142740000|2021-02-12 15:12:20|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|16
1613142760000|2021-02-12 15:12:40|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|23343.1|23328.1|1
1613142780000|2021-02-12 15:13:00|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|3
1613142790000|2021-02-12 15:13:10|||||||||2
1613142800000|2021-02-12 15:13:20|||||||||10
1613142810000|2021-02-12 15:13:30|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|32
1613142820000|2021-02-12 15:13:40|||||||||36
1613142830000|2021-02-12 15:13:50|23358.1|23343.1|23353.1|23338.1|23358.1|23343.1|23353.1|23338.1|31
1613142840000|2021-02-12 15:14:00|||||||||1
1613142850000|2021-02-12 15:14:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|10
1613142860000|2021-02-12 15:14:20|||||||||1
1613142880000|2021-02-12 15:14:40|23363.1|23348.1|23363.1|23348.1|23368.1|23353.1|23358.1|23343.1|22
1613142890000|2021-02-12 15:14:50|||||||||3
1613142900000|2021-02-12 15:15:00|23368.1|23353.1|23373.1|23358.1|23373.1|23358.1|23368.1|23353.1|14
1613142910000|2021-02-12 15:15:10|||||||||1
1613142920000|2021-02-12 15:15:20|||||||||22
1613142930000|2021-02-12 15:15:30|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23373.1|23358.1|19
1613142950000|2021-02-12 15:15:50|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23378.1|23363.1|8
1613142960000|2021-02-12 15:16:00|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|21
1613142970000|2021-02-12 15:16:10|||||||||5
1613142980000|2021-02-12 15:16:20|23373.1|23358.1|23373.1|23358.1|23378.1|23363.1|23373.1|23358.1|5
1613142990000|2021-02-12 15:16:30|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|4
1613143000000|2021-02-12 15:16:40|||||||||12
1613143010000|2021-02-12 15:16:50|||||||||1
1613143030000|2021-02-12 15:17:10|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|20
1613143050000|2021-02-12 15:17:30|23368.1|23353.1|23373.1|23358.1|23373.1|23358.1|23368.1|23353.1|7
1613143060000|2021-02-12 15:17:40|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|16
1613143070000|2021-02-12 15:17:50|||||||||18
1613143080000|2021-02-12 15:18:00|23363.1|23348.1|23368.1|23353.1|23368.1|23353.1|23363.1|23348.1|109
1613143090000|2021-02-12 15:18:10|23363.1|23348.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|37
1613143100000|2021-02-12 15:18:20|||||||||22
1613143110000|2021-02-12 15:18:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|14
1613143120000|2021-02-12 15:18:40|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1613143130000|2021-02-12 15:18:50|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|4
1613143150000|2021-02-12 15:19:10|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|3
1613143160000|2021-02-12 15:19:20|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|4
1613143170000|2021-02-12 15:19:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|16
1613143180000|2021-02-12 15:19:40|||||||||5
1613143200000|2021-02-12 15:20:00|23363.1|23348.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|31
1613143210000|2021-02-12 15:20:10|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|1
1613143240000|2021-02-12 15:20:40|23353.1|23338.1|23353.1|23338.1|23358.1|23343.1|23353.1|23338.1|13
1613143270000|2021-02-12 15:21:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|9
1613143280000|2021-02-12 15:21:20|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|14
1613143290000|2021-02-12 15:21:30|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|4
1613143300000|2021-02-12 15:21:40|23363.1|23348.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|3
1613143310000|2021-02-12 15:21:50|||||||||5
1613143320000|2021-02-12 15:22:00|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|9
1613143330000|2021-02-12 15:22:10|||||||||11
1613143340000|2021-02-12 15:22:20|||||||||7
1613143360000|2021-02-12 15:22:40|||||||||6
1613143370000|2021-02-12 15:22:50|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|12
1613143380000|2021-02-12 15:23:00|23373.1|23358.1|23373.1|23358.1|23378.1|23363.1|23373.1|23358.1|8
1613143390000|2021-02-12 15:23:10|||||||||4
1613143400000|2021-02-12 15:23:20|||||||||2
1613143410000|2021-02-12 15:23:30|||||||||4
1613143420000|2021-02-12 15:23:40|||||||||1
1613143430000|2021-02-12 15:23:50|||||||||9
1613143440000|2021-02-12 15:24:00|23378.1|23363.1|23373.1|23358.1|23378.1|23363.1|23373.1|23358.1|3
1613143450000|2021-02-12 15:24:10|||||||||7
1613143470000|2021-02-12 15:24:30|||||||||1
1613143480000|2021-02-12 15:24:40|||||||||3
1613143500000|2021-02-12 15:25:00|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|37
1613143510000|2021-02-12 15:25:10|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|6
1613143520000|2021-02-12 15:25:20|||||||||29
1613143540000|2021-02-12 15:25:40|||||||||10
1613143550000|2021-02-12 15:25:50|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|12
1613143560000|2021-02-12 15:26:00|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|5
1613143570000|2021-02-12 15:26:10|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1613143580000|2021-02-12 15:26:20|23363.1|23348.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|4
1613143590000|2021-02-12 15:26:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|2
1613143600000|2021-02-12 15:26:40|23358.1|23343.1|23363.1|23348.1|23363.1|23348.1|23358.1|23343.1|2
1613143640000|2021-02-12 15:27:20|||||||||15
1613143650000|2021-02-12 15:27:30|||||||||3
1613143670000|2021-02-12 15:27:50|||||||||5
1613143690000|2021-02-12 15:28:10|23368.1|23353.1|23363.1|23348.1|23368.1|23353.1|23363.1|23348.1|8
1613143700000|2021-02-12 15:28:20|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|18
1613143710000|2021-02-12 15:28:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|9
1613143740000|2021-02-12 15:29:00|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|1
1613143750000|2021-02-12 15:29:10|||||||||3
1613143760000|2021-02-12 15:29:20|23363.1|23348.1|23368.1|23353.1|23368.1|23353.1|23363.1|23348.1|7
1613143770000|2021-02-12 15:29:30|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|23363.1|23348.1|6
1613143780000|2021-02-12 15:29:40|||||||||4
1613143790000|2021-02-12 15:29:50|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1613143800000|2021-02-12 15:30:00|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|21
1613143810000|2021-02-12 15:30:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|11
1613143820000|2021-02-12 15:30:20|23353.1|23338.1|23353.1|23338.1|23358.1|23343.1|23353.1|23338.1|11
1613143830000|2021-02-12 15:30:30|||||||||7
1613143840000|2021-02-12 15:30:40|||||||||5
1613143850000|2021-02-12 15:30:50|||||||||4
1613143860000|2021-02-12 15:31:00|||||||||4
1613143870000|2021-02-12 15:31:10|||||||||7
1613143880000|2021-02-12 15:31:20|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|6
1613143890000|2021-02-12 15:31:30|||||||||13
1613143900000|2021-02-12 15:31:40|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|8
1613143910000|2021-02-12 15:31:50|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|7
1613143920000|2021-02-12 15:32:00|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|2
1613143930000|2021-02-12 15:32:10|||||||||1
1613143940000|2021-02-12 15:32:20|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|23358.1|23343.1|2
1613143950000|2021-02-12 15:32:30|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|6
1613143970000|2021-02-12 15:32:50|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|14
1613143980000|2021-02-12 15:33:00|23358.1|23343.1|23353.1|23338.1|23358.1|23343.1|23353.1|23338.1|2
1613143990000|2021-02-12 15:33:10|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|23348.1|23333.1|25
1613144010000|2021-02-12 15:33:30|23343.1|23328.1|23348.1|23333.1|23348.1|23333.1|23343.1|23328.1|10
1613144020000|2021-02-12 15:33:40|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|23353.1|23338.1|17
1613144030000|2021-02-12 15:33:50|23348.1|23333.1|23353.1|23338.1|23353.1|23338.1|23348.1|23333.1|8
1613144050000|2021-02-12 15:34:10|23358.1|23343.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|15
1613144060000|2021-02-12 15:34:20|23353.1|23338.1|23358.1|23343.1|23358.1|23343.1|23353.1|23338.1|8
1613144080000|2021-02-12 15:34:40|23363.1|23348.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|16
1613144090000|2021-02-12 15:34:50|23363.1|23348.1|23358.1|23343.1|23363.1|23348.1|23358.1|23343.1|19
1613144100000|2021-02-12 15:35:00|23363.1|23348.1|23368.1|23353.1|23368.1|23353.1|23363.1|23348.1|11
1613144110000|2021-02-12 15:35:10|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|1
1613144150000|2021-02-12 15:35:50|||||||||11
1613144160000|2021-02-12 15:36:00|23368.1|23353.1|23373.1|23358.1|23373.1|23358.1|23368.1|23353.1|9
1613144170000|2021-02-12 15:36:10|||||||||2
1613144180000|2021-02-12 15:36:20|23368.1|23353.1|23363.1|23348.1|23368.1|23353.1|23363.1|23348.1|12
1613144190000|2021-02-12 15:36:30|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|5
1613144210000|2021-02-12 15:36:50|||||||||9
1613144220000|2021-02-12 15:37:00|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|7
1613144230000|2021-02-12 15:37:10|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|23368.1|23353.1|3
1613144240000|2021-02-12 15:37:20|||||||||1
1613144250000|2021-02-12 15:37:30|23373.1|23358.1|23378.1|23363.1|23378.1|23363.1|23373.1|23358.1|13
1613144260000|2021-02-12 15:37:40|||||||||10
1613144270000|2021-02-12 15:37:50|23383.1|23368.1|23388.1|23373.1|23388.1|23373.1|23383.1|23368.1|30
1613144280000|2021-02-12 15:38:00|||||||||3
1613144290000|2021-02-12 15:38:10|||||||||2
1613144300000|2021-02-12 15:38:20|||||||||12
1613144310000|2021-02-12 15:38:30|||||||||6
1613144320000|2021-02-12 15:38:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|26
1613144330000|2021-02-12 15:38:50|23398.1|23383.1|23398.1|23383.1|23403.1|23388.1|23398.1|23383.1|47
1613144340000|2021-02-12 15:39:00|23393.1|23378.1|23383.1|23368.1|23393.1|23378.1|23383.1|23368.1|42
1613144350000|2021-02-12 15:39:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|5
1613144360000|2021-02-12 15:39:20|23383.1|23368.1|23388.1|23373.1|23388.1|23373.1|23383.1|23368.1|4
1613144370000|2021-02-12 15:39:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|16
1613144380000|2021-02-12 15:39:40|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|20
1613144400000|2021-02-12 15:40:00|23383.1|23368.1|23383.1|23368.1|23388.1|23373.1|23383.1|23368.1|11
1613144410000|2021-02-12 15:40:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1613144420000|2021-02-12 15:40:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|13
1613144430000|2021-02-12 15:40:30|23388.1|23373.1|23378.1|23363.1|23388.1|23373.1|23378.1|23363.1|12
1613144440000|2021-02-12 15:40:40|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|4
1613144450000|2021-02-12 15:40:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1613144460000|2021-02-12 15:41:00|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|4
1613144470000|2021-02-12 15:41:10|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|3
1613144480000|2021-02-12 15:41:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1613144490000|2021-02-12 15:41:30|||||||||10
1613144500000|2021-02-12 15:41:40|||||||||2
1613144520000|2021-02-12 15:42:00|23388.1|23373.1|23383.1|23368.1|23388.1|23373.1|23383.1|23368.1|10
1613144530000|2021-02-12 15:42:10|||||||||4
1613144560000|2021-02-12 15:42:40|||||||||10
1613144570000|2021-02-12 15:42:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|6
1613144580000|2021-02-12 15:43:00|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1613144590000|2021-02-12 15:43:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|8
1613144600000|2021-02-12 15:43:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|6
1613144610000|2021-02-12 15:43:30|||||||||1
1613144620000|2021-02-12 15:43:40|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1613144630000|2021-02-12 15:43:50|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|17
1613144640000|2021-02-12 15:44:00|23388.1|23373.1|23383.1|23368.1|23388.1|23373.1|23383.1|23368.1|6
1613144650000|2021-02-12 15:44:10|||||||||3
1613144660000|2021-02-12 15:44:20|||||||||7
1613144670000|2021-02-12 15:44:30|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|4
1613144680000|2021-02-12 15:44:40|||||||||5
1613144690000|2021-02-12 15:44:50|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|21
1613144700000|2021-02-12 15:45:00|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|5
1613144710000|2021-02-12 15:45:10|||||||||12
1613144720000|2021-02-12 15:45:20|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|5
1613144740000|2021-02-12 15:45:40|23393.1|23378.1|23388.1|23373.1|23393.1|23378.1|23388.1|23373.1|7
1613144750000|2021-02-12 15:45:50|||||||||3
1613144760000|2021-02-12 15:46:00|||||||||1
1613144780000|2021-02-12 15:46:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1613144790000|2021-02-12 15:46:30|||||||||2
1613144800000|2021-02-12 15:46:40|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|18
1613144810000|2021-02-12 15:46:50|||||||||2
1613144820000|2021-02-12 15:47:00|||||||||9
1613144830000|2021-02-12 15:47:10|||||||||27
1613144840000|2021-02-12 15:47:20|||||||||17
1613144850000|2021-02-12 15:47:30|||||||||6
1613144860000|2021-02-12 15:47:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|11
1613144870000|2021-02-12 15:47:50|||||||||5
1613144880000|2021-02-12 15:48:00|||||||||4
1613144890000|2021-02-12 15:48:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|10
1613144910000|2021-02-12 15:48:30|||||||||20
1613144930000|2021-02-12 15:48:50|||||||||1
1613144940000|2021-02-12 15:49:00|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|1
1613144950000|2021-02-12 15:49:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|20
1613145000000|2021-02-12 15:50:00|||||||||15
1613145010000|2021-02-12 15:50:10|23403.1|23388.1|23408.1|23393.1|23408.1|23393.1|23403.1|23388.1|15
1613145020000|2021-02-12 15:50:20|23403.1|23388.1|23408.1|23393.1|23408.1|23393.1|23403.1|23388.1|31
1613145030000|2021-02-12 15:50:30|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|17
1613145040000|2021-02-12 15:50:40|||||||||12
1613145050000|2021-02-12 15:50:50|||||||||22
1613145060000|2021-02-12 15:51:00|23408.1|23393.1|23403.1|23388.1|23408.1|23393.1|23403.1|23388.1|18
1613145070000|2021-02-12 15:51:10|||||||||2
1613145080000|2021-02-12 15:51:20|23408.1|23393.1|23403.1|23388.1|23408.1|23393.1|23403.1|23388.1|35
1613145090000|2021-02-12 15:51:30|23408.1|23393.1|23403.1|23388.1|23408.1|23393.1|23403.1|23388.1|5
1613145110000|2021-02-12 15:51:50|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|9
1613145120000|2021-02-12 15:52:00|23413.1|23398.1|23408.1|23393.1|23413.1|23398.1|23408.1|23393.1|74
1613145130000|2021-02-12 15:52:10|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|72
1613145140000|2021-02-12 15:52:20|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|11
1613145150000|2021-02-12 15:52:30|||||||||12
1613145170000|2021-02-12 15:52:50|||||||||1
1613145180000|2021-02-12 15:53:00|||||||||1
1613145190000|2021-02-12 15:53:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23398.1|23383.1|15
1613145200000|2021-02-12 15:53:20|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|1
1613145210000|2021-02-12 15:53:30|||||||||24
1613145220000|2021-02-12 15:53:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|7
1613145230000|2021-02-12 15:53:50|||||||||2
1613145240000|2021-02-12 15:54:00|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|22
1613145250000|2021-02-12 15:54:10|||||||||23
1613145260000|2021-02-12 15:54:20|||||||||6
1613145270000|2021-02-12 15:54:30|||||||||1
1613145280000|2021-02-12 15:54:40|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23378.1|23363.1|9
1613145290000|2021-02-12 15:54:50|||||||||2
1613145300000|2021-02-12 15:55:00|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|19
1613145310000|2021-02-12 15:55:10|||||||||2
1613145320000|2021-02-12 15:55:20|23383.1|23368.1|23388.1|23373.1|23388.1|23373.1|23383.1|23368.1|4
1613145330000|2021-02-12 15:55:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|3
1613145350000|2021-02-12 15:55:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|5
1613145370000|2021-02-12 15:56:10|||||||||2
1613145380000|2021-02-12 15:56:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|6
1613145400000|2021-02-12 15:56:40|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|3
1613145410000|2021-02-12 15:56:50|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1613145420000|2021-02-12 15:57:00|23388.1|23373.1|23398.1|23383.1|23398.1|23383.1|23388.1|23373.1|12
1613145430000|2021-02-12 15:57:10|23393.1|23378.1|23383.1|23368.1|23393.1|23378.1|23383.1|23368.1|3
1613145440000|2021-02-12 15:57:20|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1613145460000|2021-02-12 15:57:40|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|13
1613145470000|2021-02-12 15:57:50|||||||||1
1613145480000|2021-02-12 15:58:00|23388.1|23373.1|23393.1|23378.1|23393.1|23378.1|23388.1|23373.1|4
1613145490000|2021-02-12 15:58:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|4
1613145500000|2021-02-12 15:58:20|23393.1|23378.1|23398.1|23383.1|23398.1|23383.1|23393.1|23378.1|7
1613145510000|2021-02-12 15:58:30|||||||||2
1613145530000|2021-02-12 15:58:50|23393.1|23378.1|23388.1|23373.1|23393.1|23378.1|23388.1|23373.1|15
1613145540000|2021-02-12 15:59:00|23393.1|23378.1|23388.1|23373.1|23393.1|23378.1|23388.1|23373.1|7
1613145550000|2021-02-12 15:59:10|||||||||5
1613145560000|2021-02-12 15:59:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|9
1613145580000|2021-02-12 15:59:40|||||||||5
1613145590000|2021-02-12 15:59:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|5
1613145600000|2021-02-12 16:00:00|||||||||15
1613145610000|2021-02-12 16:00:10|23393.1|23378.1|23388.1|23373.1|23393.1|23378.1|23388.1|23373.1|2
1613145620000|2021-02-12 16:00:20|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|2
1613145630000|2021-02-12 16:00:30|23388.1|23373.1|23388.1|23373.1|23393.1|23378.1|23388.1|23373.1|12
1613145640000|2021-02-12 16:00:40|23393.1|23378.1|23388.1|23373.1|23393.1|23378.1|23388.1|23373.1|21
1613145650000|2021-02-12 16:00:50|||||||||1
1613145660000|2021-02-12 16:01:00|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|12
1613145670000|2021-02-12 16:01:10|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|1
1613145720000|2021-02-12 16:02:00|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|8
1613145730000|2021-02-12 16:02:10|||||||||15
1613145740000|2021-02-12 16:02:20|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|3
1613145750000|2021-02-12 16:02:30|23383.1|23368.1|23378.1|23363.1|23383.1|23368.1|23378.1|23363.1|9
1613145760000|2021-02-12 16:02:40|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|4
1613145770000|2021-02-12 16:02:50|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|8
1613145780000|2021-02-12 16:03:00|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|4
1613145800000|2021-02-12 16:03:20|23388.1|23373.1|23383.1|23368.1|23388.1|23373.1|23383.1|23368.1|16
1613145810000|2021-02-12 16:03:30|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|3
1613145820000|2021-02-12 16:03:40|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|5
1613145830000|2021-02-12 16:03:50|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|4
1613145840000|2021-02-12 16:04:00|||||||||1
1613145850000|2021-02-12 16:04:10|||||||||1
1613145860000|2021-02-12 16:04:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|6
1613145880000|2021-02-12 16:04:40|||||||||3
1613145900000|2021-02-12 16:05:00|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|1
1613145930000|2021-02-12 16:05:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1613145940000|2021-02-12 16:05:40|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|6
1613145950000|2021-02-12 16:05:50|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|29
1613145960000|2021-02-12 16:06:00|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23373.1|23358.1|18
1613145970000|2021-02-12 16:06:10|||||||||4
1613146010000|2021-02-12 16:06:50|23383.1|23368.1|23378.1|23363.1|23383.1|23368.1|23373.1|23358.1|20
1613146020000|2021-02-12 16:07:00|||||||||7
1613146030000|2021-02-12 16:07:10|||||||||1
1613146070000|2021-02-12 16:07:50|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|3
1613146080000|2021-02-12 16:08:00|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|3
1613146110000|2021-02-12 16:08:30|||||||||5
1613146120000|2021-02-12 16:08:40|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|9
1613146140000|2021-02-12 16:09:00|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|3
1613146180000|2021-02-12 16:09:40|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|3
1613146190000|2021-02-12 16:09:50|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|1
1613146220000|2021-02-12 16:10:20|23373.1|23358.1|23378.1|23363.1|23378.1|23363.1|23373.1|23358.1|10
1613146230000|2021-02-12 16:10:30|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|4
1613146260000|2021-02-12 16:11:00|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1613146270000|2021-02-12 16:11:10|||||||||2
1613146280000|2021-02-12 16:11:20|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|6
1613146300000|2021-02-12 16:11:40|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|2
1613146320000|2021-02-12 16:12:00|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|23373.1|23358.1|33
1613146330000|2021-02-12 16:12:10|23368.1|23353.1|23373.1|23358.1|23373.1|23358.1|23368.1|23353.1|8
1613146340000|2021-02-12 16:12:20|||||||||1
1613146350000|2021-02-12 16:12:30|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|5
1613146370000|2021-02-12 16:12:50|||||||||1
1613146380000|2021-02-12 16:13:00|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|1
1613146390000|2021-02-12 16:13:10|||||||||2
1613146400000|2021-02-12 16:13:20|||||||||11
1613146410000|2021-02-12 16:13:30|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|5
1613146420000|2021-02-12 16:13:40|||||||||2
1613146430000|2021-02-12 16:13:50|||||||||3
1613146450000|2021-02-12 16:14:10|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|7
1613146460000|2021-02-12 16:14:20|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|23378.1|23363.1|6
1613146470000|2021-02-12 16:14:30|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|23383.1|23368.1|33
1613146490000|2021-02-12 16:14:50|||||||||2
1613146500000|2021-02-12 16:15:00|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|23388.1|23373.1|7
1613146520000|2021-02-12 16:15:20|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|11
1613146530000|2021-02-12 16:15:30|||||||||2
1613146540000|2021-02-12 16:15:40|||||||||4
1613146550000|2021-02-12 16:15:50|||||||||1
1613146560000|2021-02-12 16:16:00|||||||||1
1613146570000|2021-02-12 16:16:10|23388.1|23373.1|23393.1|23378.1|23393.1|23378.1|23388.1|23373.1|6
1613146580000|2021-02-12 16:16:20|||||||||7
1613146590000|2021-02-12 16:16:30|||||||||1
1613146600000|2021-02-12 16:16:40|||||||||1
1613146620000|2021-02-12 16:17:00|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|12
1613146630000|2021-02-12 16:17:10|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|6
1613146640000|2021-02-12 16:17:20|||||||||8
1613146660000|2021-02-12 16:17:40|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|1
1613146670000|2021-02-12 16:17:50|23403.1|23388.1|23398.1|23383.1|23403.1|23388.1|23398.1|23383.1|6
1613146680000|2021-02-12 16:18:00|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|5
1613146700000|2021-02-12 16:18:20|||||||||1
1613146720000|2021-02-12 16:18:40|23398.1|23383.1|23403.1|23388.1|23403.1|23388.1|23398.1|23383.1|7
1613146730000|2021-02-12 16:18:50|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|13
1613146740000|2021-02-12 16:19:00|||||||||8
1613146750000|2021-02-12 16:19:10|||||||||7
1613146760000|2021-02-12 16:19:20|||||||||1
1613146770000|2021-02-12 16:19:30|||||||||3
1613146800000|2021-02-12 16:20:00|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|13
1613146810000|2021-02-12 16:20:10|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|10
1613146820000|2021-02-12 16:20:20|23393.1|23378.1|23403.1|23388.1|23403.1|23388.1|23393.1|23378.1|9
1613146830000|2021-02-12 16:20:30|23398.1|23383.1|23393.1|23378.1|23398.1|23383.1|23393.1|23378.1|4
1613146840000|2021-02-12 16:20:40|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|2
1613146860000|2021-02-12 16:21:00|||||||||7
1613146870000|2021-02-12 16:21:10|||||||||4
1613146880000|2021-02-12 16:21:20|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|23393.1|23378.1|34
1613146890000|2021-02-12 16:21:30|||||||||2
1613146910000|2021-02-12 16:21:50|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|25
1613146920000|2021-02-12 16:22:00|||||||||1
1613146950000|2021-02-12 16:22:30|||||||||2
1613146960000|2021-02-12 16:22:40|||||||||9
1613146970000|2021-02-12 16:22:50|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|1
1613147000000|2021-02-12 16:23:20|23398.1|23383.1|23403.1|23388.1|23403.1|23388.1|23398.1|23383.1|22
1613147040000|2021-02-12 16:24:00|||||||||13
1613147050000|2021-02-12 16:24:10|||||||||3
1613147070000|2021-02-12 16:24:30|||||||||19
1613147080000|2021-02-12 16:24:40|||||||||20
1613147090000|2021-02-12 16:24:50|23398.1|23383.1|23403.1|23388.1|23403.1|23388.1|23398.1|23383.1|25
1613147100000|2021-02-12 16:25:00|||||||||2
1613147110000|2021-02-12 16:25:10|||||||||11
1613147120000|2021-02-12 16:25:20|||||||||11
1613147130000|2021-02-12 16:25:30|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|1
1613147160000|2021-02-12 16:26:00|23403.1|23388.1|23408.1|23393.1|23408.1|23393.1|23403.1|23388.1|48
1613147170000|2021-02-12 16:26:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|3
1613147180000|2021-02-12 16:26:20|23413.1|23398.1|23408.1|23393.1|23413.1|23398.1|23408.1|23393.1|51
1613147190000|2021-02-12 16:26:30|||||||||4
1613147210000|2021-02-12 16:26:50|||||||||5
1613147220000|2021-02-12 16:27:00|23403.1|23388.1|23408.1|23393.1|23408.1|23393.1|23403.1|23388.1|4
1613147230000|2021-02-12 16:27:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|16
1613147250000|2021-02-12 16:27:30|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|1
1613147260000|2021-02-12 16:27:40|||||||||2
1613147270000|2021-02-12 16:27:50|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|2
1613147280000|2021-02-12 16:28:00|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|23398.1|23383.1|11
1613147290000|2021-02-12 16:28:10|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|17
1613147310000|2021-02-12 16:28:30|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|3
1613147320000|2021-02-12 16:28:40|||||||||2
1613147330000|2021-02-12 16:28:50|||||||||13
1613147340000|2021-02-12 16:29:00|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23
1613147350000|2021-02-12 16:29:10|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|2
1613147360000|2021-02-12 16:29:20|23403.1|23388.1|23408.1|23393.1|23408.1|23393.1|23403.1|23388.1|21
1613147370000|2021-02-12 16:29:30|||||||||15
1613147380000|2021-02-12 16:29:40|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|23403.1|23388.1|14
1613147390000|2021-02-12 16:29:50|23408.1|23393.1|23413.1|23398.1|23413.1|23398.1|23403.1|23388.1|19
1613147400000|2021-02-12 16:30:00|23418.1|23403.1|23418.1|23403.1|23423.1|23408.1|23413.1|23398.1|66
1613147410000|2021-02-12 16:30:10|||||||||8
1613147420000|2021-02-12 16:30:20|||||||||3
1613147430000|2021-02-12 16:30:30|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|5
1613147440000|2021-02-12 16:30:40|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|1
1613147450000|2021-02-12 16:30:50|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|6
1613147460000|2021-02-12 16:31:00|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|23408.1|23393.1|7
1613147480000|2021-02-12 16:31:20|||||||||1
1613147490000|2021-02-12 16:31:30|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|17
1613147500000|2021-02-12 16:31:40|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|11
1613147510000|2021-02-12 16:31:50|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|23413.1|23398.1|11
1613147520000|2021-02-12 16:32:00|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|73
1613147530000|2021-02-12 16:32:10|||||||||1
1613147540000|2021-02-12 16:32:20|||||||||8
1613147550000|2021-02-12 16:32:30|||||||||3
1613147560000|2021-02-12 16:32:40|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|2
1613147570000|2021-02-12 16:32:50|||||||||3
1613147580000|2021-02-12 16:33:00|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|5
1613147590000|2021-02-12 16:33:10|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|21
1613147610000|2021-02-12 16:33:30|||||||||3
1613147620000|2021-02-12 16:33:40|||||||||3
1613147630000|2021-02-12 16:33:50|||||||||3
1613147640000|2021-02-12 16:34:00|||||||||3
1613147650000|2021-02-12 16:34:10|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|1
1613147660000|2021-02-12 16:34:20|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|5
1613147670000|2021-02-12 16:34:30|||||||||13
1613147680000|2021-02-12 16:34:40|||||||||5
1613147690000|2021-02-12 16:34:50|23418.1|23403.1|23418.1|23403.1|23423.1|23408.1|23418.1|23403.1|20
1613147700000|2021-02-12 16:35:00|23423.1|23408.1|23418.1|23403.1|23428.1|23413.1|23418.1|23403.1|52
1613147710000|2021-02-12 16:35:10|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23423.1|23408.1|11
1613147720000|2021-02-12 16:35:20|23423.1|23408.1|23428.1|23413.1|23428.1|23413.1|23423.1|23408.1|10
1613147730000|2021-02-12 16:35:30|23423.1|23408.1|23428.1|23413.1|23428.1|23413.1|23423.1|23408.1|4
1613147740000|2021-02-12 16:35:40|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|1
1613147750000|2021-02-12 16:35:50|23428.1|23413.1|23433.1|23418.1|23433.1|23418.1|23428.1|23413.1|21
1613147760000|2021-02-12 16:36:00|||||||||11
1613147770000|2021-02-12 16:36:10|||||||||2
1613147780000|2021-02-12 16:36:20|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|2
1613147790000|2021-02-12 16:36:30|||||||||3
1613147800000|2021-02-12 16:36:40|||||||||8
1613147810000|2021-02-12 16:36:50|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|4
1613147820000|2021-02-12 16:37:00|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|6
1613147840000|2021-02-12 16:37:20|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|24
1613147870000|2021-02-12 16:37:50|||||||||1
1613147880000|2021-02-12 16:38:00|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|11
1613147900000|2021-02-12 16:38:20|||||||||1
1613147920000|2021-02-12 16:38:40|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|91
1613147930000|2021-02-12 16:38:50|23428.1|23413.1|23423.1|23408.1|23428.1|23413.1|23423.1|23408.1|8
1613147940000|2021-02-12 16:39:00|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|18
1613147960000|2021-02-12 16:39:20|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|6
1613147970000|2021-02-12 16:39:30|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|8
1613147980000|2021-02-12 16:39:40|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|18
1613148000000|2021-02-12 16:40:00|||||||||5
1613148010000|2021-02-12 16:40:10|||||||||3
1613148020000|2021-02-12 16:40:20|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|11
1613148030000|2021-02-12 16:40:30|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|12
1613148070000|2021-02-12 16:41:10|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|2
1613148090000|2021-02-12 16:41:30|||||||||6
1613148130000|2021-02-12 16:42:10|||||||||2
1613148150000|2021-02-12 16:42:30|||||||||1
1613148180000|2021-02-12 16:43:00|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|5
1613148190000|2021-02-12 16:43:10|||||||||3
1613148220000|2021-02-12 16:43:40|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|23418.1|23403.1|3
1613148230000|2021-02-12 16:43:50|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|23423.1|23408.1|5
1613148250000|2021-02-12 16:44:10|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|23428.1|23413.1|15
1613148290000|2021-02-12 16:44:50|||||||||2
1613148300000|2021-02-12 16:45:00|||||||||3
1613148400000|2021-02-12 16:46:40|||||||||4
1613148470000|2021-02-12 16:47:50|||||||||4
1613148480000|2021-02-12 16:48:00|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|23433.1|23418.1|2
1613148530000|2021-02-12 16:48:50|||||||||6
1613148550000|2021-02-12 16:49:10|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|23438.1|23423.1|18
1613148570000|2021-02-12 16:49:30|||||||||3
1613148590000|2021-02-12 16:49:50|||||||||4
1613148600000|2021-02-12 16:50:00|23443.1|23418.1|23438.1|23418.1|23443.1|23418.1|23438.1|23418.1|0
1613148660000|2021-02-12 16:51:00|||||||||1
1613148670000|2021-02-12 16:51:10|||||||||8
1613148680000|2021-02-12 16:51:20|||||||||4
1613148700000|2021-02-12 16:51:40|||||||||9
1613148720000|2021-02-12 16:52:00|||||||||1
1613148730000|2021-02-12 16:52:10||23413.1||23413.1||23413.1||23413.1|5
1613148740000|2021-02-12 16:52:20|23433.1||23438.1||23438.1||23433.1||0
1613148760000|2021-02-12 16:52:40||23418.1||23418.1||23418.1||23418.1|0
1613148770000|2021-02-12 16:52:50||23413.1||23413.1||23413.1||23413.1|0
1613148780000|2021-02-12 16:53:00|23433.1|23418.1|23438.1|23413.1|23438.1|23418.1|23433.1|23413.1|6
1613148790000|2021-02-12 16:53:10|23433.1||23433.1||23433.1||23433.1||0
1613148820000|2021-02-12 16:53:40|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|2
1613148830000|2021-02-12 16:53:50||23413.1||23413.1||23413.1||23413.1|0
1613148840000|2021-02-12 16:54:00|23433.1||23438.1||23438.1||23433.1||2
1613148850000|2021-02-12 16:54:10||23418.1||23418.1||23418.1||23418.1|0
1613148860000|2021-02-12 16:54:20||23413.1||23413.1||23413.1||23413.1|6
1613148880000|2021-02-12 16:54:40||23418.1||23418.1||23418.1||23418.1|0
1613148910000|2021-02-12 16:55:10|23443.1||23443.1||23443.1||23443.1||1
1613148950000|2021-02-12 16:55:50|23438.1||23443.1||23443.1||23438.1||0
1613148960000|2021-02-12 16:56:00|23438.1||23438.1||23438.1||23438.1||0
1613148970000|2021-02-12 16:56:10|||||||||1
1613149020000|2021-02-12 16:57:00|||||||||1
1613149030000|2021-02-12 16:57:10|||||||||1
1613149070000|2021-02-12 16:57:50|||||||||1
1613149080000|2021-02-12 16:58:00|||||||||1
1613149110000|2021-02-12 16:58:30|23443.1||23443.1||23443.1||23443.1||8
1613149120000|2021-02-12 16:58:40||23423.1||23423.1||23423.1||23423.1|0
1613149140000|2021-02-12 16:59:00|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|3
1613149170000|2021-02-12 16:59:30|23443.1||23443.1||23443.1||23443.1||1
1613149180000|2021-02-12 16:59:40|23438.1||23438.1||23443.1||23438.1||3
1613149190000|2021-02-12 16:59:50|23443.1||23438.1||23443.1||23438.1||2
1613149200000|2021-02-12 17:00:00|23433.1|23413.1|23433.1|23413.1|23433.1|23413.1|23433.1|23413.1|4
1613149220000|2021-02-12 17:00:20|23428.1|23408.1|23433.1|23408.1|23433.1|23408.1|23428.1|23408.1|10
1613149230000|2021-02-12 17:00:30|23428.1|23413.1|23433.1|23413.1|23433.1|23413.1|23428.1|23413.1|0
1613149250000|2021-02-12 17:00:50|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|3
1613149270000|2021-02-12 17:01:10|23443.1||23438.1||23443.1||23438.1||1
1613149280000|2021-02-12 17:01:20|23443.1|23423.1|23443.1|23423.1|23443.1|23423.1|23443.1|23423.1|0
1613149310000|2021-02-12 17:01:50||23418.1||23418.1||23418.1||23418.1|4
1613149320000|2021-02-12 17:02:00||23423.1||23423.1||23423.1||23418.1|0
1613149340000|2021-02-12 17:02:20|||||||||1
1613149350000|2021-02-12 17:02:30|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|2
1613149360000|2021-02-12 17:02:40|23443.1||23443.1||23443.1||23443.1||2
1613149370000|2021-02-12 17:02:50||23423.1||23423.1||23423.1||23423.1|0
1613149390000|2021-02-12 17:03:10||23418.1||23418.1||23418.1||23418.1|2
1613149400000|2021-02-12 17:03:20|23438.1||23438.1||23438.1||23438.1||1
1613149410000|2021-02-12 17:03:30|||||||||1
1613149420000|2021-02-12 17:03:40|23443.1||23443.1||23443.1||23443.1||3
1613149430000|2021-02-12 17:03:50|23438.1||23443.1||23443.1||23438.1||0
1613149440000|2021-02-12 17:04:00|23438.1|23423.1|23443.1|23418.1|23443.1|23423.1|23438.1|23418.1|0
1613149520000|2021-02-12 17:05:20||23423.1||23423.1||23423.1||23423.1|0
1613149570000|2021-02-12 17:06:10|23448.1|23428.1|23448.1|23428.1|23448.1|23428.1|23448.1|23428.1|24
1613149580000|2021-02-12 17:06:20|23453.1|23433.1|23453.1|23428.1|23453.1|23433.1|23453.1|23428.1|9
1613149590000|2021-02-12 17:06:30||23433.1||23433.1||23433.1||23433.1|0
1613149600000|2021-02-12 17:06:40||23428.1||23428.1||23428.1||23428.1|0
1613149610000|2021-02-12 17:06:50||23433.1||23428.1||23433.1||23428.1|0
1613149620000|2021-02-12 17:07:00|23448.1||23448.1||23453.1||23448.1||0
1613149640000|2021-02-12 17:07:20|23453.1|23433.1|23453.1|23428.1|23453.1|23433.1|23453.1|23428.1|2
1613149650000|2021-02-12 17:07:30|23448.1||23453.1||23453.1||23448.1||0
1613149660000|2021-02-12 17:07:40||23433.1||23433.1||23433.1||23428.1|25
1613149670000|2021-02-12 17:07:50||23428.1||23428.1||23428.1||23428.1|1
1613149680000|2021-02-12 17:08:00|23448.1|23433.1|23453.1|23428.1|23453.1|23433.1|23448.1|23428.1|5
1613149690000|2021-02-12 17:08:10||23433.1||23433.1||23433.1||23433.1|0
1613149710000|2021-02-12 17:08:30|23458.1||23458.1||23458.1||23458.1||3
1613149740000|2021-02-12 17:09:00||23438.1||23438.1||23438.1||23438.1|0
1613149770000|2021-02-12 17:09:30|23453.1|23433.1|23453.1|23433.1|23458.1|23433.1|23453.1|23433.1|6
1613149780000|2021-02-12 17:09:40|23458.1||23453.1||23458.1||23453.1||1
1613149790000|2021-02-12 17:09:50|23458.1|23438.1|23453.1|23433.1|23458.1|23438.1|23453.1|23433.1|1
1613149870000|2021-02-12 17:11:10|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|3
1613149880000|2021-02-12 17:11:20|||||||||2
1613149890000|2021-02-12 17:11:30|23463.1||23463.1||23463.1||23463.1||0
1613149960000|2021-02-12 17:12:40||23443.1||23443.1||23443.1||23443.1|0
1613150030000|2021-02-12 17:13:50|||||||||1
1613150050000|2021-02-12 17:14:10|23468.1|23448.1|23468.1|23443.1|23468.1|23448.1|23468.1|23443.1|29
1613150060000|2021-02-12 17:14:20||23448.1||23443.1||23448.1||23443.1|0
1613150070000|2021-02-12 17:14:30||23448.1||23448.1||23448.1||23448.1|0
1613150090000|2021-02-12 17:14:50|23473.1||23473.1||23473.1||23473.1||9
1613150100000|2021-02-12 17:15:00|23468.1||23468.1||23468.1||23468.1||0
1613150110000|2021-02-12 17:15:10|||||||||4
1613150120000|2021-02-12 17:15:20|||||||||4
1613150130000|2021-02-12 17:15:30|23473.1|23453.1|23473.1|23453.1|23473.1|23453.1|23473.1|23453.1|5
1613150160000|2021-02-12 17:16:00|||||||||3
1613150230000|2021-02-12 17:17:10|23468.1|23448.1|23468.1|23448.1|23468.1|23448.1|23468.1|23448.1|23
1613150250000|2021-02-12 17:17:30|||||||||3
1613150320000|2021-02-12 17:18:40|||||||||6
1613150330000|2021-02-12 17:18:50|||||||||3
1613150350000|2021-02-12 17:19:10|23463.1|23443.1|23463.1|23443.1|23463.1|23443.1|23463.1|23443.1|7
1613150360000|2021-02-12 17:19:20|23468.1||23468.1||23468.1||23463.1||1
1613150370000|2021-02-12 17:19:30|23463.1||23468.1||23468.1||23463.1||0
1613150380000|2021-02-12 17:19:40|23463.1||23463.1||23463.1||23463.1||0
1613150400000|2021-02-12 17:20:00|23468.1|23448.1|23463.1|23443.1|23468.1|23448.1|23463.1|23443.1|1
1613150440000|2021-02-12 17:20:40|23458.1|23438.1|23458.1|23438.1|23463.1|23438.1|23458.1|23438.1|7
1613150450000|2021-02-12 17:20:50|23463.1||23458.1||23463.1||23458.1||2
1613150460000|2021-02-12 17:21:00|23463.1||23463.1||23463.1||23463.1||1
1613150500000|2021-02-12 17:21:40||23443.1||23443.1||23443.1||23443.1|0
1613150510000|2021-02-12 17:21:50|23458.1|23438.1|23463.1|23438.1|23463.1|23443.1|23458.1|23438.1|2
1613150570000|2021-02-12 17:22:50|23458.1||23458.1||23458.1||23458.1||0
1613150640000|2021-02-12 17:24:00|23463.1||23463.1||23463.1||23463.1||1
1613150700000|2021-02-12 17:25:00|23458.1||23463.1||23463.1||23458.1||0
1613150710000|2021-02-12 17:25:10||23443.1||23438.1||23443.1||23438.1|0
1613150720000|2021-02-12 17:25:20||23443.1||23438.1||23443.1||23438.1|0
1613150730000|2021-02-12 17:25:30||23443.1||23443.1||23443.1||23438.1|1
1613150740000|2021-02-12 17:25:40|||||||||3
1613150750000|2021-02-12 17:25:50||23438.1||23443.1||23443.1||23438.1|7
1613150760000|2021-02-12 17:26:00|23468.1||23468.1||23468.1||23463.1||0
1613150870000|2021-02-12 17:27:50|23463.1||23468.1||23468.1||23463.1||0
1613150880000|2021-02-12 17:28:00|23463.1||23468.1||23468.1||23463.1||0
1613150890000|2021-02-12 17:28:10|23463.1||23463.1||23468.1||23463.1||0
1613150900000|2021-02-12 17:28:20|23468.1||23463.1||23468.1||23463.1||0
1613150910000|2021-02-12 17:28:30|||||||||3
1613150950000|2021-02-12 17:29:10|||||||||6
1613150960000|2021-02-12 17:29:20|23468.1||23463.1||23468.1||23463.1||0
1613150970000|2021-02-12 17:29:30|23468.1||23468.1||23468.1||23463.1||0
1613151020000|2021-02-12 17:30:20|23463.1||23463.1||23468.1||23463.1||0
1613151040000|2021-02-12 17:30:40|||||||||4
1613151070000|2021-02-12 17:31:10|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|3
1613151130000|2021-02-12 17:32:10|||||||||1
1613151140000|2021-02-12 17:32:20|||||||||2
1613151160000|2021-02-12 17:32:40|||||||||2
1613151170000|2021-02-12 17:32:50|23463.1|23443.1|23463.1|23438.1|23463.1|23443.1|23458.1|23438.1|1
1613151200000|2021-02-12 17:33:20|23458.1||23458.1||23463.1||23458.1||0
1613151300000|2021-02-12 17:35:00|||||||||2
1613151330000|2021-02-12 17:35:30|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|7
1613151340000|2021-02-12 17:35:40|23458.1||23458.1||23458.1||23458.1||3
1613151360000|2021-02-12 17:36:00||23438.1||23438.1||23438.1||23438.1|0
1613151410000|2021-02-12 17:36:50|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|1
1613151460000|2021-02-12 17:37:40|23448.1|23428.1|23448.1|23428.1|23448.1|23428.1|23448.1|23428.1|9
1613151500000|2021-02-12 17:38:20|23453.1||23448.1||23453.1||23448.1||4
1613151510000|2021-02-12 17:38:30|23453.1||23448.1||23453.1||23448.1||0
1613151520000|2021-02-12 17:38:40|23453.1||23453.1||23453.1||23448.1||0
1613151530000|2021-02-12 17:38:50|23448.1||23453.1||23453.1||23448.1||0
1613151570000|2021-02-12 17:39:30||23433.1||23428.1||23433.1||23428.1|0
1613151620000|2021-02-12 17:40:20|23448.1||23453.1||23453.1||23448.1||0
1613151650000|2021-02-12 17:40:50|23448.1||23448.1||23448.1||23448.1||0
1613151710000|2021-02-12 17:41:50|23453.1||23453.1||23453.1||23453.1||19
1613151730000|2021-02-12 17:42:10||23433.1||23433.1||23433.1||23433.1|0
1613151750000|2021-02-12 17:42:30|23458.1||23453.1||23458.1||23453.1||0
1613151770000|2021-02-12 17:42:50|23458.1||23458.1||23458.1||23453.1||1
1613151780000|2021-02-12 17:43:00||23438.1||23433.1||23438.1||23433.1|2
1613151830000|2021-02-12 17:43:50|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|0
1613151850000|2021-02-12 17:44:10||23443.1||23443.1||23443.1||23443.1|0
1613151860000|2021-02-12 17:44:20||23438.1||23438.1||23438.1||23438.1|1
1613151870000|2021-02-12 17:44:30||23443.1||23443.1||23443.1||23443.1|0
1613151890000|2021-02-12 17:44:50||23438.1||23443.1||23443.1||23438.1|0
1613151910000|2021-02-12 17:45:10|||||||||1
1613151920000|2021-02-12 17:45:20|23468.1||23468.1||23468.1||23468.1||3
1613151950000|2021-02-12 17:45:50||23448.1||23443.1||23448.1||23443.1|0
1613152040000|2021-02-12 17:47:20|23463.1||23463.1||23463.1||23463.1||0
1613152070000|2021-02-12 17:47:50|23468.1|23448.1|23468.1|23448.1|23468.1|23448.1|23468.1|23443.1|12
1613152080000|2021-02-12 17:48:00|23463.1|23443.1|23463.1|23443.1|23463.1|23443.1|23463.1|23443.1|3
1613152090000|2021-02-12 17:48:10|23468.1||23463.1||23468.1||23463.1||1
1613152100000|2021-02-12 17:48:20|23468.1||23468.1||23468.1||23463.1||0
1613152110000|2021-02-12 17:48:30|23463.1||23468.1||23468.1||23463.1||0
1613152120000|2021-02-12 17:48:40|23463.1||23463.1||23468.1||23463.1||0
1613152130000|2021-02-12 17:48:50|23468.1||23468.1||23468.1||23463.1||0
1613152140000|2021-02-12 17:49:00|23463.1||23463.1||23468.1||23463.1||0
1613152200000|2021-02-12 17:50:00|23468.1||23463.1||23468.1||23463.1||0
1613152260000|2021-02-12 17:51:00|23468.1||23463.1||23468.1||23463.1||0
1613152280000|2021-02-12 17:51:20|23468.1||23468.1||23468.1||23468.1||1
1613152350000|2021-02-12 17:52:30||23448.1||23448.1||23448.1||23443.1|2
1613152380000|2021-02-12 17:53:00||23443.1||23443.1||23443.1||23443.1|1
1613152400000|2021-02-12 17:53:20|23463.1||23468.1||23468.1||23463.1||2
1613152410000|2021-02-12 17:53:30|23463.1||23463.1||23463.1||23463.1||0
1613152420000|2021-02-12 17:53:40|23468.1||23468.1||23468.1||23468.1||1
1613152440000|2021-02-12 17:54:00|23463.1||23463.1||23463.1||23463.1||0
1613152450000|2021-02-12 17:54:10|||||||||2
1613152470000|2021-02-12 17:54:30||23438.1||23438.1||23438.1||23438.1|8
1613152490000|2021-02-12 17:54:50|23458.1||23458.1||23458.1||23458.1||4
1613152510000|2021-02-12 17:55:10|||||||||5
1613152560000|2021-02-12 17:56:00||23433.1||23433.1||23433.1||23433.1|5
1613152570000|2021-02-12 17:56:10|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|0
1613152640000|2021-02-12 17:57:20||23443.1||23443.1||23443.1||23438.1|0
1613152660000|2021-02-12 17:57:40|23468.1||23468.1||23468.1||23468.1||0
1613152720000|2021-02-12 17:58:40|23463.1||23463.1||23463.1||23463.1||0
1613152790000|2021-02-12 17:59:50|||||||||1
1613152860000|2021-02-12 18:01:00|23468.1||23463.1||23468.1||23463.1||0
1613152870000|2021-02-12 18:01:10||23438.1||23438.1||23438.1||23438.1|1
1613152890000|2021-02-12 18:01:30|23458.1||23463.1||23463.1||23458.1||0
1613152920000|2021-02-12 18:02:00|23458.1||23463.1||23463.1||23458.1||1
1613152960000|2021-02-12 18:02:40|23458.1||23458.1||23458.1||23458.1||0
1613152970000|2021-02-12 18:02:50|||||||||1
1613152990000|2021-02-12 18:03:10|23463.1|23443.1|23458.1|23438.1|23463.1|23443.1|23458.1|23438.1|7
1613153000000|2021-02-12 18:03:20|23463.1||23458.1||23463.1||23458.1||0
1613153010000|2021-02-12 18:03:30|23463.1|23443.1|23463.1|23443.1|23463.1|23443.1|23463.1|23443.1|3
1613153140000|2021-02-12 18:05:40|||||||||1
1613153170000|2021-02-12 18:06:10||23438.1||23443.1||23443.1||23438.1|0
1613153230000|2021-02-12 18:07:10|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|1
1613153280000|2021-02-12 18:08:00|||||||||2
1613153290000|2021-02-12 18:08:10||23433.1||23433.1||23433.1||23433.1|6
1613153300000|2021-02-12 18:08:20||23438.1||23433.1||23438.1||23433.1|0
1613153310000|2021-02-12 18:08:30||23438.1||23438.1||23438.1||23438.1|0
1613153380000|2021-02-12 18:09:40||23433.1||23438.1||23438.1||23433.1|0
1613153390000|2021-02-12 18:09:50||23433.1||23433.1||23433.1||23433.1|0
1613153410000|2021-02-12 18:10:10||23438.1||23438.1||23438.1||23438.1|0
1613153490000|2021-02-12 18:11:30|||||||||1
1613153730000|2021-02-12 18:15:30|||||||||1
1613153770000|2021-02-12 18:16:10|||||||||1
1613153830000|2021-02-12 18:17:10|||||||||1
1613153920000|2021-02-12 18:18:40|||||||||1
1613153940000|2021-02-12 18:19:00|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|2
1613153950000|2021-02-12 18:19:10|23448.1|23428.1|23443.1|23423.1|23448.1|23428.1|23443.1|23423.1|39
1613153960000|2021-02-12 18:19:20|23448.1|23428.1|23448.1|23428.1|23448.1|23428.1|23443.1|23428.1|7
1613153990000|2021-02-12 18:19:50|23443.1|23423.1|23443.1|23423.1|23448.1|23423.1|23443.1|23423.1|1
1613154010000|2021-02-12 18:20:10|||||||||2
1613154030000|2021-02-12 18:20:30|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|23438.1|23418.1|8
1613154040000|2021-02-12 18:20:40|||||||||1
1613154060000|2021-02-12 18:21:00|23443.1||23443.1||23443.1||23443.1||1
1613154070000|2021-02-12 18:21:10||23423.1||23423.1||23423.1||23423.1|0
1613154080000|2021-02-12 18:21:20|23448.1|23428.1|23443.1|23423.1|23448.1|23428.1|23443.1|23423.1|4
1613154110000|2021-02-12 18:21:50|23448.1|23428.1|23448.1|23428.1|23448.1|23428.1|23448.1|23428.1|2
1613154120000|2021-02-12 18:22:00|23453.1|23423.1|23448.1|23423.1|23453.1|23423.1|23448.1|23423.1|6
1613154130000|2021-02-12 18:22:10|23453.1|23428.1|23453.1|23428.1|23453.1|23428.1|23448.1|23428.1|0
1613154140000|2021-02-12 18:22:20|23448.1||23453.1||23453.1||23448.1||0
1613154150000|2021-02-12 18:22:30||23433.1||23428.1||23433.1||23428.1|0
1613154160000|2021-02-12 18:22:40||23433.1||23428.1||23433.1||23428.1|0
1613154170000|2021-02-12 18:22:50|23448.1||23448.1||23448.1||23448.1||2
1613154180000|2021-02-12 18:23:00||23423.1||23423.1||23423.1||23423.1|0
1613154210000|2021-02-12 18:23:30||23428.1||23428.1||23428.1||23428.1|0
1613154260000|2021-02-12 18:24:20|23453.1||23453.1||23453.1||23453.1||4
1613154270000|2021-02-12 18:24:30||23433.1||23428.1||23433.1||23428.1|0
1613154280000|2021-02-12 18:24:40|23458.1|23433.1|23453.1|23433.1|23458.1|23433.1|23453.1|23433.1|5
1613154290000|2021-02-12 18:24:50||23428.1||23433.1||23433.1||23428.1|0
1613154320000|2021-02-12 18:25:20|23458.1||23453.1||23458.1||23453.1||0
1613154360000|2021-02-12 18:26:00|23458.1||23458.1||23458.1||23458.1||1
1613154380000|2021-02-12 18:26:20||23438.1||23433.1||23438.1||23433.1|0
1613154510000|2021-02-12 18:28:30|23453.1||23453.1||23453.1||23453.1||0
1613154520000|2021-02-12 18:28:40|23458.1||23458.1||23458.1||23458.1||2
1613154600000|2021-02-12 18:30:00|23453.1|23438.1|23458.1|23433.1|23458.1|23438.1|23453.1|23433.1|1
1613154680000|2021-02-12 18:31:20||23438.1||23438.1||23438.1||23438.1|0
1613154750000|2021-02-12 18:32:30||23433.1||23433.1||23433.1||23433.1|0
1613154760000|2021-02-12 18:32:40||23438.1||23438.1||23438.1||23438.1|0
1613154770000|2021-02-12 18:32:50||23433.1||23433.1||23433.1||23433.1|0
1613154780000|2021-02-12 18:33:00||23438.1||23438.1||23438.1||23438.1|0
1613154800000|2021-02-12 18:33:20|23463.1|23443.1|23463.1|23438.1|23463.1|23443.1|23463.1|23438.1|2
1613154810000|2021-02-12 18:33:30||23443.1||23438.1||23443.1||23438.1|0
1613154830000|2021-02-12 18:33:50||23443.1||23438.1||23443.1||23438.1|0
1613154900000|2021-02-12 18:35:00|23458.1||23458.1||23458.1||23458.1||0
1613154930000|2021-02-12 18:35:30|23463.1||23463.1||23463.1||23463.1||0
1613155010000|2021-02-12 18:36:50||23443.1||23438.1||23443.1||23438.1|0
1613155020000|2021-02-12 18:37:00||23443.1||23443.1||23443.1||23443.1|0
1613155080000|2021-02-12 18:38:00|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|2
1613155090000|2021-02-12 18:38:10|23463.1||23458.1||23463.1||23458.1||0
1613155100000|2021-02-12 18:38:20|23463.1||23458.1||23463.1||23458.1||0
1613155180000|2021-02-12 18:39:40||23433.1||23433.1||23433.1||23433.1|1
1613155200000|2021-02-12 18:40:00||23438.1||23438.1||23438.1||23438.1|0
1613155320000|2021-02-12 18:42:00|23463.1||23463.1||23463.1||23463.1||9
1613155330000|2021-02-12 18:42:10||23443.1||23443.1||23443.1||23443.1|0
1613155340000|2021-02-12 18:42:20|23468.1|23448.1|23468.1|23443.1|23468.1|23448.1|23468.1|23443.1|4
1613155350000|2021-02-12 18:42:30|23473.1|23448.1|23473.1|23448.1|23473.1|23448.1|23473.1|23448.1|10
1613155360000|2021-02-12 18:42:40|23468.1||23468.1||23468.1||23468.1||0
1613155380000|2021-02-12 18:43:00|||||||||1
1613155400000|2021-02-12 18:43:20||23453.1||23453.1||23453.1||23453.1|0
1613155410000|2021-02-12 18:43:30|23473.1|23458.1|23483.1|23458.1|23483.1|23458.1|23473.1|23458.1|34
1613155420000|2021-02-12 18:43:40||23463.1||23463.1||23463.1||23463.1|0
1613155450000|2021-02-12 18:44:10|||||||||1
1613155460000|2021-02-12 18:44:20|23478.1|23458.1|23478.1|23458.1|23478.1|23458.1|23478.1|23458.1|7
1613155470000|2021-02-12 18:44:30|23483.1||23483.1||23483.1||23483.1||5
1613155500000|2021-02-12 18:45:00|23478.1||23478.1||23478.1||23478.1||1
1613155510000|2021-02-12 18:45:10|23483.1||23483.1||23483.1||23483.1||2
1613155520000|2021-02-12 18:45:20||23463.1||23463.1||23463.1||23463.1|0
1613155560000|2021-02-12 18:46:00|||||||||1
1613155580000|2021-02-12 18:46:20|23488.1|23468.1|23488.1|23468.1|23488.1|23468.1|23488.1|23468.1|4
1613155600000|2021-02-12 18:46:40|||||||||1
1613155640000|2021-02-12 18:47:20|||||||||1
1613155680000|2021-02-12 18:48:00|||||||||3
1613155690000|2021-02-12 18:48:10|23493.1|23473.1|23493.1|23473.1|23493.1|23473.1|23493.1|23473.1|4
1613155700000|2021-02-12 18:48:20||23468.1||23468.1||23468.1||23468.1|7
1613155710000|2021-02-12 18:48:30||23473.1||23473.1||23473.1||23473.1|2
1613155720000|2021-02-12 18:48:40|23498.1|23478.1|23498.1|23478.1|23498.1|23478.1|23498.1|23478.1|7
1613155730000|2021-02-12 18:48:50|23493.1|23473.1|23498.1|23473.1|23498.1|23473.1|23493.1|23473.1|4
1613155740000|2021-02-12 18:49:00||23478.1||23478.1||23478.1||23478.1|0
1613155750000|2021-02-12 18:49:10|23493.1|23473.1|23493.1|23473.1|23493.1|23473.1|23493.1|23473.1|3
1613155770000|2021-02-12 18:49:30|||||||||6
1613155820000|2021-02-12 18:50:20|23498.1||23498.1||23498.1||23498.1||1
1613155830000|2021-02-12 18:50:30||23478.1||23478.1||23478.1||23478.1|1
1613155840000|2021-02-12 18:50:40|||||||||1
1613155850000|2021-02-12 18:50:50|23493.1|23473.1|23493.1|23473.1|23493.1|23473.1|23493.1|23473.1|2
1613155930000|2021-02-12 18:52:10|||||||||1
1613155960000|2021-02-12 18:52:40|||||||||2
1613155990000|2021-02-12 18:53:10|||||||||1
1613156010000|2021-02-12 18:53:30|23488.1|23468.1|23488.1|23468.1|23488.1|23468.1|23488.1|23468.1|11
1613156020000|2021-02-12 18:53:40|||||||||1
1613156030000|2021-02-12 18:53:50||23463.1||23463.1||23463.1||23463.1|2
1613156040000|2021-02-12 18:54:00|23483.1||23483.1||23483.1||23483.1||1
1613156050000|2021-02-12 18:54:10|23488.1|23468.1|23488.1|23463.1|23488.1|23468.1|23488.1|23463.1|3
1613156130000|2021-02-12 18:55:30|23483.1||23483.1||23488.1||23483.1||0
1613156210000|2021-02-12 18:56:50|23478.1|23458.1|23478.1|23458.1|23478.1|23458.1|23478.1|23458.1|5
1613156270000|2021-02-12 18:57:50|23483.1|23463.1|23483.1|23463.1|23483.1|23463.1|23483.1|23463.1|4
1613156280000|2021-02-12 18:58:00||23458.1||23458.1||23463.1||23458.1|0
1613156310000|2021-02-12 18:58:30||23463.1||23463.1||23463.1||23463.1|0
1613156320000|2021-02-12 18:58:40||23458.1||23458.1||23458.1||23458.1|0
1613156330000|2021-02-12 18:58:50||23463.1||23458.1||23463.1||23458.1|0
1613156340000|2021-02-12 18:59:00||23463.1||23458.1||23463.1||23458.1|0
1613156370000|2021-02-12 18:59:30|||||||||1
1613156420000|2021-02-12 19:00:20|23478.1||23478.1||23483.1||23478.1||0
1613156430000|2021-02-12 19:00:30|23483.1|23463.1|23483.1|23458.1|23483.1|23463.1|23483.1|23458.1|2
1613156510000|2021-02-12 19:01:50|23478.1||23483.1||23483.1||23478.1||0
1613156520000|2021-02-12 19:02:00|||||||||1
1613156540000|2021-02-12 19:02:20|23478.1||23478.1||23478.1||23478.1||0
1613156550000|2021-02-12 19:02:30|23483.1||23483.1||23483.1||23483.1||1
1613156570000|2021-02-12 19:02:50|23478.1|23463.1|23483.1|23463.1|23483.1|23463.1|23478.1|23463.1|3
1613156580000|2021-02-12 19:03:00||23458.1||23458.1||23458.1||23458.1|0
1613156590000|2021-02-12 19:03:10|23478.1|23448.1|23473.1|23448.1|23478.1|23448.1|23473.1|23448.1|27
1613156600000|2021-02-12 19:03:20|23468.1|23443.1|23468.1|23443.1|23473.1|23443.1|23468.1|23443.1|3
1613156630000|2021-02-12 19:03:50|23463.1||23463.1||23463.1||23463.1||0
1613156640000|2021-02-12 19:04:00|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|23458.1|23438.1|5
1613156660000|2021-02-12 19:04:20|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|2
1613156670000|2021-02-12 19:04:30||23428.1||23433.1||23433.1||23428.1|1
1613156680000|2021-02-12 19:04:40|||||||||4
1613156700000|2021-02-12 19:05:00||23428.1||23428.1||23428.1||23428.1|0
1613156730000|2021-02-12 19:05:30|23448.1||23448.1||23448.1||23448.1||0
1613156750000|2021-02-12 19:05:50||23423.1||23423.1||23423.1||23423.1|3
1613156760000|2021-02-12 19:06:00|23443.1|23418.1|23448.1|23428.1|23448.1|23428.1|23443.1|23418.1|15
1613156770000|2021-02-12 19:06:10|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|23453.1|23433.1|1
1613156780000|2021-02-12 19:06:20|23458.1||23458.1||23458.1||23458.1||0
1613156830000|2021-02-12 19:07:10|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|0
1613156910000|2021-02-12 19:08:30|23458.1||23463.1||23463.1||23458.1||0
1613156940000|2021-02-12 19:09:00|||||||||1
1613157010000|2021-02-12 19:10:10|23468.1|23443.1|23468.1|23443.1|23468.1|23443.1|23468.1|23443.1|0
1613157020000|2021-02-12 19:10:20||23448.1||23448.1||23448.1||23448.1|0
1613157090000|2021-02-12 19:11:30|||||||||1
1613157100000|2021-02-12 19:11:40|23473.1||23473.1||23473.1||23473.1||1
1613157120000|2021-02-12 19:12:00|23468.1||23468.1||23468.1||23468.1||0
1613157210000|2021-02-12 19:13:30||23443.1||23443.1||23443.1||23443.1|0
1613157220000|2021-02-12 19:13:40|23463.1|23438.1|23463.1|23438.1|23468.1|23438.1|23463.1|23438.1|0
1613157230000|2021-02-12 19:13:50|23468.1|23443.1|23468.1|23443.1|23468.1|23443.1|23468.1|23443.1|0
1613157250000|2021-02-12 19:14:10|23463.1||23468.1||23468.1||23463.1||1
1613157270000|2021-02-12 19:14:30|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|0
1613157330000|2021-02-12 19:15:30|23458.1|23433.1|23458.1|23433.1|23458.1|23438.1|23458.1|23433.1|0
1613157350000|2021-02-12 19:15:50|23453.1||23458.1||23458.1||23453.1||1
1613157360000|2021-02-12 19:16:00|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|23463.1|23438.1|0
1613157390000|2021-02-12 19:16:30||23443.1||23438.1||23443.1||23438.1|0
1613157400000|2021-02-12 19:16:40|23458.1||23458.1||23458.1||23458.1||0
1613157410000|2021-02-12 19:16:50|23463.1||23463.1||23463.1||23458.1||0
1613157420000|2021-02-12 19:17:00|23458.1||23463.1||23463.1||23458.1||0
1613157440000|2021-02-12 19:17:20|||||||||4
1613157490000|2021-02-12 19:18:10|||||||||1
1613157520000|2021-02-12 19:18:40||23443.1||23443.1||23443.1||23443.1|0
1613157530000|2021-02-12 19:18:50|23468.1||23468.1||23468.1||23468.1||1
1613157540000|2021-02-12 19:19:00|23463.1||23463.1||23463.1||23463.1||0
1613157550000|2021-02-12 19:19:10|23468.1||23468.1||23468.1||23468.1||0
1613157580000|2021-02-12 19:19:40||23448.1||23448.1||23448.1||23448.1|0
1613157590000|2021-02-12 19:19:50|23473.1||23473.1||23473.1||23473.1||0
1613157680000|2021-02-12 19:21:20||23453.1||23453.1||23453.1||23453.1|0
1613157740000|2021-02-12 19:22:20|23468.1|23448.1|23468.1|23448.1|23473.1|23448.1|23468.1|23448.1|1
1613157840000|2021-02-12 19:24:00|23473.1||23473.1||23473.1||23473.1||2
1613157850000|2021-02-12 19:24:10||23453.1||23448.1||23453.1||23448.1|1
1613157860000|2021-02-12 19:24:20||23453.1||23453.1||23453.1||23453.1|0
1613157900000|2021-02-12 19:25:00|||||||||1
1613158020000|2021-02-12 19:27:00|23478.1|23458.1|23483.1|23458.1|23483.1|23458.1|23478.1|23458.1|14
1613158040000|2021-02-12 19:27:20|||||||||1
1613158050000|2021-02-12 19:27:30||23463.1||23463.1||23463.1||23463.1|0
1613158060000|2021-02-12 19:27:40|||||||||1
1613158080000|2021-02-12 19:28:00|23488.1||23488.1||23488.1||23488.1||0
1613158090000|2021-02-12 19:28:10|||||||||1
1613158100000|2021-02-12 19:28:20|23483.1|23468.1|23483.1|23463.1|23483.1|23468.1|23483.1|23463.1|2
1613158190000|2021-02-12 19:29:50||23468.1||23468.1||23468.1||23468.1|1
1613158250000|2021-02-12 19:30:50|23478.1|23463.1|23478.1|23463.1|23478.1|23463.1|23478.1|23463.1|1
1613158300000|2021-02-12 19:31:40|23483.1|23468.1|23483.1|23468.1|23483.1|23468.1|23483.1|23468.1|23
1613158330000|2021-02-12 19:32:10|||||||||2
1613158350000|2021-02-12 19:32:30|||||||||2
1613158630000|2021-02-12 19:37:10|23478.1|23463.1|23478.1|23463.1|23478.1|23463.1|23478.1|23463.1|1
1613158760000|2021-02-12 19:39:20|23473.1|23458.1|23473.1|23458.1|23473.1|23458.1|23473.1|23458.1|1
1613158790000|2021-02-12 19:39:50|23478.1|23463.1|23478.1|23463.1|23478.1|23463.1|23478.1|23463.1|6
1613158890000|2021-02-12 19:41:30|||||||||1
1613158960000|2021-02-12 19:42:40|||||||||1
1613159200000|2021-02-12 19:46:40|23483.1|23468.1|23483.1|23468.1|23483.1|23468.1|23483.1|23468.1|1
1613159290000|2021-02-12 19:48:10|23488.1|23473.1|23488.1|23473.1|23488.1|23473.1|23488.1|23473.1|2
1613159570000|2021-02-12 19:52:50|||||||||1
1613159600000|2021-02-12 19:53:20|||||||||1
1613159900000|2021-02-12 19:58:20|||||||||1
1613159940000|2021-02-12 19:59:00|||||||||1
1613160480000|2021-02-12 20:08:00|23493.1|23478.1|23493.1|23478.1|23493.1|23478.1|23493.1|23478.1|3
1613160500000|2021-02-12 20:08:20|||||||||1
1613160600000|2021-02-12 20:10:00|23488.1|23473.1|23488.1|23473.1|23488.1|23473.1|23488.1|23473.1|1
1613160610000|2021-02-12 20:10:10|23483.1|23468.1|23483.1|23468.1|23483.1|23468.1|23483.1|23468.1|1
1613160720000|2021-02-12 20:12:00|23488.1|23473.1|23488.1|23473.1|23488.1|23473.1|23488.1|23473.1|1
1613160900000|2021-02-12 20:15:00|||||||||3
1613161090000|2021-02-12 20:18:10|||||||||1
1613161170000|2021-02-12 20:19:30|||||||||1
1613161390000|2021-02-12 20:23:10|||||||||1
1613161640000|2021-02-12 20:27:20|23493.1|23478.1|23493.1|23478.1|23493.1|23478.1|23493.1|23478.1|1
1613161670000|2021-02-12 20:27:50|||||||||5
1613161880000|2021-02-12 20:31:20|||||||||1
1613161920000|2021-02-12 20:32:00|23498.1|23483.1|23498.1|23483.1|23498.1|23483.1|23498.1|23483.1|1
1613161930000|2021-02-12 20:32:10|23493.1|23478.1|23493.1|23478.1|23493.1|23478.1|23493.1|23478.1|1
1613161940000|2021-02-12 20:32:20|23498.1|23483.1|23498.1|23483.1|23498.1|23483.1|23498.1|23483.1|1
1613161950000|2021-02-12 20:32:30|23508.1|23493.1|23508.1|23493.1|23508.1|23493.1|23508.1|23493.1|41
1613161970000|2021-02-12 20:32:50|23513.1|23498.1|23513.1|23498.1|23513.1|23498.1|23513.1|23498.1|1
1613161980000|2021-02-12 20:33:00|23518.1|23503.1|23518.1|23503.1|23518.1|23503.1|23518.1|23503.1|1
1613162010000|2021-02-12 20:33:30|||||||||2
1613162030000|2021-02-12 20:33:50|23523.1|23508.1|23523.1|23508.1|23523.1|23508.1|23523.1|23508.1|8
1613162040000|2021-02-12 20:34:00|23518.1|23503.1|23518.1|23503.1|23518.1|23503.1|23518.1|23503.1|6
1613162060000|2021-02-12 20:34:20|23523.1|23508.1|23523.1|23508.1|23523.1|23508.1|23523.1|23508.1|11
1613162070000|2021-02-12 20:34:30|||||||||1
1613162080000|2021-02-12 20:34:40|||||||||1
1613162100000|2021-02-12 20:35:00|23528.1|23513.1|23528.1|23513.1|23528.1|23513.1|23528.1|23513.1|7
1613162110000|2021-02-12 20:35:10|||||||||6
1613162150000|2021-02-12 20:35:50|23533.1|23518.1|23533.1|23518.1|23533.1|23518.1|23533.1|23518.1|4
1613162160000|2021-02-12 20:36:00|23538.1|23523.1|23538.1|23523.1|23538.1|23523.1|23538.1|23523.1|2
1613162200000|2021-02-12 20:36:40|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|3
1613162210000|2021-02-12 20:36:50|||||||||1
1613162220000|2021-02-12 20:37:00|||||||||1
1613162230000|2021-02-12 20:37:10|||||||||1
1613162250000|2021-02-12 20:37:30|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|5
1613162280000|2021-02-12 20:38:00|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|2
1613162300000|2021-02-12 20:38:20|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|1
1613162330000|2021-02-12 20:38:50|23563.1|23548.1|23563.1|23548.1|23563.1|23548.1|23563.1|23548.1|8
1613162340000|2021-02-12 20:39:00|23568.1|23553.1|23573.1|23558.1|23573.1|23558.1|23568.1|23553.1|14
1613162360000|2021-02-12 20:39:20|23568.1|23553.1|23568.1|23553.1|23568.1|23553.1|23568.1|23553.1|3
1613162370000|2021-02-12 20:39:30|||||||||1
1613162380000|2021-02-12 20:39:40|||||||||4
1613162400000|2021-02-12 20:40:00|||||||||5
1613162420000|2021-02-12 20:40:20|||||||||2
1613162530000|2021-02-12 20:42:10|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|2
1613162550000|2021-02-12 20:42:30|23563.1|23548.1|23563.1|23548.1|23563.1|23548.1|23563.1|23548.1|1
1613162580000|2021-02-12 20:43:00|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|1
1613162590000|2021-02-12 20:43:10|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|3
1613162600000|2021-02-12 20:43:20|||||||||2
1613162610000|2021-02-12 20:43:30|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|5
1613162620000|2021-02-12 20:43:40|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|1
1613162700000|2021-02-12 20:45:00|23533.1|23518.1|23528.1|23513.1|23533.1|23518.1|23528.1|23513.1|5
1613162710000|2021-02-12 20:45:10|||||||||3
1613162730000|2021-02-12 20:45:30|||||||||1
1613162740000|2021-02-12 20:45:40|23533.1|23518.1|23533.1|23518.1|23533.1|23518.1|23533.1|23518.1|4
1613162760000|2021-02-12 20:46:00|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|1
1613162830000|2021-02-12 20:47:10|||||||||2
1613162850000|2021-02-12 20:47:30|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|5
1613162870000|2021-02-12 20:47:50|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|2
1613162880000|2021-02-12 20:48:00|||||||||3
1613162890000|2021-02-12 20:48:10|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|6
1613162920000|2021-02-12 20:48:40|||||||||6
1613162940000|2021-02-12 20:49:00|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|2
1613162960000|2021-02-12 20:49:20|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|0
1613162970000|2021-02-12 20:49:30|||||||||2
1613162980000|2021-02-12 20:49:40|||||||||1
1613163020000|2021-02-12 20:50:20|23568.1|23553.1|23568.1|23553.1|23568.1|23553.1|23568.1|23553.1|9
1613163030000|2021-02-12 20:50:30|23563.1|23548.1|23563.1|23548.1|23563.1|23548.1|23563.1|23548.1|2
1613163110000|2021-02-12 20:51:50|||||||||1
1613163120000|2021-02-12 20:52:00|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|23558.1|23543.1|1
1613163130000|2021-02-12 20:52:10|23563.1|23548.1|23563.1|23548.1|23563.1|23548.1|23563.1|23548.1|1
1613163140000|2021-02-12 20:52:20|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|1
1613163180000|2021-02-12 20:53:00|||||||||1
1613163200000|2021-02-12 20:53:20|||||||||2
1613163240000|2021-02-12 20:54:00|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|7
1613163300000|2021-02-12 20:55:00|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|1
1613163310000|2021-02-12 20:55:10|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|5
1613163320000|2021-02-12 20:55:20|||||||||1
1613163330000|2021-02-12 20:55:30|23538.1|23523.1|23538.1|23523.1|23538.1|23523.1|23538.1|23523.1|5
1613163360000|2021-02-12 20:56:00|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|1
1613163370000|2021-02-12 20:56:10|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|3
1613163380000|2021-02-12 20:56:20|||||||||2
1613163400000|2021-02-12 20:56:40|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|1
1613163410000|2021-02-12 20:56:50|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|3
1613163430000|2021-02-12 20:57:10|||||||||3
1613163440000|2021-02-12 20:57:20|||||||||3
1613163450000|2021-02-12 20:57:30|23538.1|23523.1|23538.1|23523.1|23538.1|23523.1|23538.1|23523.1|3
1613163480000|2021-02-12 20:58:00|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|23543.1|23528.1|1
1613163490000|2021-02-12 20:58:10|||||||||1
1613163520000|2021-02-12 20:58:40|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|23553.1|23538.1|0
1613163530000|2021-02-12 20:58:50|||||||||1
1613163570000|2021-02-12 20:59:30|||||||||1
1613163590000|2021-02-12 20:59:50|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|23548.1|23533.1|1
1613163600000|2021-02-12 21:00:00|23570.7|23530.7|23570.2|23530.2|23574.7|23534.7|23569.6|23529.6|0
1613163610000|2021-02-12 21:00:10|23570.4|23530.4|23577.8|23537.8|23577.8|23537.8|23569.5|23529.5|0
1613163620000|2021-02-12 21:00:20|23578|23538|23585.5|23545.5|23585.5|23545.5|23577.8|23537.8|0
1613163630000|2021-02-12 21:00:30|23585.2|23545.2|23588.6|23548.6|23588.6|23548.6|23584.2|23544.2|0
1613163640000|2021-02-12 21:00:40|23587.7|23547.7|23586.4|23546.4|23587.7|23547.7|23584.6|23544.6|0
1613163650000|2021-02-12 21:00:50|23586.5|23546.5|23584.6|23544.6|23587.7|23547.7|23584.6|23544.6|0
1613163660000|2021-02-12 21:01:00|23584.1|23544.1|23581.1|23541.1|23584.1|23544.1|23579.9|23539.9|0
1613163670000|2021-02-12 21:01:10|23581.4|23541.4|23583.3|23543.3|23585.1|23545.1|23581.4|23541.4|0
1613163680000|2021-02-12 21:01:20|23583|23543|23579.4|23539.4|23583|23543|23579.4|23539.4|0
1613163690000|2021-02-12 21:01:30|23579.6|23539.6|23578.1|23538.1|23580.7|23540.7|23578.1|23538.1|0
1613163700000|2021-02-12 21:01:40|23578.4|23538.4|23579.4|23539.4|23582|23542|23578.1|23538.1|0
1613163710000|2021-02-12 21:01:50|23579|23539|23577.7|23537.7|23579|23539|23577.7|23537.7|0
1613163720000|2021-02-12 21:02:00|23577.9|23537.9|23580.3|23540.3|23580.3|23540.3|23577.7|23537.7|0
1613163730000|2021-02-12 21:02:10|23580|23540|23577.7|23537.7|23580|23540|23577.7|23537.7|0
1613163740000|2021-02-12 21:02:20|23577.9|23537.9|23579|23539|23579|23539|23577.7|23537.7|0
1613163750000|2021-02-12 21:02:30|23578.8|23538.8|23579|23539|23579|23539|23577.7|23537.7|0
1613163760000|2021-02-12 21:02:40|23578.8|23538.8|23581.6|23541.6|23581.6|23541.6|23577.7|23537.7|0
1613163770000|2021-02-12 21:02:50|23581.3|23541.3|23580.3|23540.3|23581.6|23541.6|23580.3|23540.3|0
1613163780000|2021-02-12 21:03:00|23580.5|23540.5|23581.6|23541.6|23581.6|23541.6|23580.5|23540.5|0
1613163790000|2021-02-12 21:03:10|23581.3|23541.3|23580.3|23540.3|23581.6|23541.6|23580.3|23540.3|0
1613163800000|2021-02-12 21:03:20|23580.5|23540.5|23580.3|23540.3|23581.6|23541.6|23580.3|23540.3|0
1613163810000|2021-02-12 21:03:30|23580|23540|23580.3|23540.3|23580.3|23540.3|23579|23539|0
1613163820000|2021-02-12 21:03:40|23575|23535|23573.7|23533.7|23575|23535|23573.7|23533.7|0
1613163830000|2021-02-12 21:03:50|23573.5|23533.5|23572.4|23532.4|23573.5|23533.5|23572.4|23532.4|0
1613163840000|2021-02-12 21:04:00|23572.6|23532.6|23583.4|23543.4|23583.4|23543.4|23572.4|23532.4|0
1613163850000|2021-02-12 21:04:10|23583.6|23543.6|23583.4|23543.4|23584.7|23544.7|23583.4|23543.4|0
1613163860000|2021-02-12 21:04:20|23583.6|23543.6|23582.1|23542.1|23584.7|23544.7|23582.1|23542.1|0
1613163870000|2021-02-12 21:04:30|23582.3|23542.3|23583.5|23543.5|23583.5|23543.5|23582.3|23542.3|0
1613163880000|2021-02-12 21:04:40|23584|23544|23583.4|23543.4|23584|23544|23583.4|23543.4|0
1613163890000|2021-02-12 21:04:50|23583.2|23543.2|23583.4|23543.4|23583.4|23543.4|23582.1|23542.1|0
1613163900000|2021-02-12 21:05:00|23583.6|23543.6|23584.7|23544.7|23584.7|23544.7|23583.6|23543.6|0
1613163910000|2021-02-12 21:05:10|23584.9|23544.9|23584.7|23544.7|23586|23546|23584.7|23544.7|0
1613163920000|2021-02-12 21:05:20|23584.8|23544.8|23587.2|23547.2|23587.2|23547.2|23584.7|23544.7|0
1613163930000|2021-02-12 21:05:30|23587.5|23547.5|23587.4|23547.4|23589.1|23549.1|23587.2|23547.2|0
1613163940000|2021-02-12 21:05:40|23587.9|23547.9|23589.1|23549.1|23589.1|23549.1|23587.2|23547.2|0
1613163970000|2021-02-12 21:06:10|23589.3|23549.3|23590.3|23550.3|23590.3|23550.3|23589.3|23549.3|0
1613163980000|2021-02-12 21:06:20|23590.5|23550.5|23590.3|23550.3|23591|23551|23590.3|23550.3|0
1613163990000|2021-02-12 21:06:30|23590.6|23550.6|23592.9|23552.9|23592.9|23552.9|23590.6|23550.6|0
1613164000000|2021-02-12 21:06:40|23592.8|23552.8|23592.9|23552.9|23592.9|23552.9|23592.3|23552.3|0
1613164010000|2021-02-12 21:06:50|23592.7|23552.7|23592.9|23552.9|23592.9|23552.9|23591.6|23551.6|0
1613164020000|2021-02-12 21:07:00|23593.1|23553.1|23592.9|23552.9|23594.2|23554.2|23592.9|23552.9|0
1613164030000|2021-02-12 21:07:10|23593.1|23553.1|23594.2|23554.2|23594.2|23554.2|23593.1|23553.1|0
1613164060000|2021-02-12 21:07:40|23594|23554|23594.2|23554.2|23594.2|23554.2|23592.9|23552.9|0
1613164070000|2021-02-12 21:07:50|23594.1|23554.1|23592.9|23552.9|23594.1|23554.1|23592.9|23552.9|0
1613164080000|2021-02-12 21:08:00|23593.1|23553.1|23592.9|23552.9|23594.2|23554.2|23592.9|23552.9|0
1613164110000|2021-02-12 21:08:30|23593.1|23553.1|23594.2|23554.2|23594.2|23554.2|23593.1|23553.1|0
1613164130000|2021-02-12 21:08:50|23592.3|23552.3|23592.3|23552.3|23592.3|23552.3|23592.3|23552.3|0
1613164140000|2021-02-12 21:09:00|23592|23552|23591|23551|23592|23552|23591|23551|0
1613164150000|2021-02-12 21:09:10|23591.2|23551.2|23592.3|23552.3|23592.3|23552.3|23591.2|23551.2|0
1613164160000|2021-02-12 21:09:20|23592.1|23552.1|23592.3|23552.3|23592.3|23552.3|23591|23551|0
1613164170000|2021-02-12 21:09:30|23592.1|23552.1|23592.3|23552.3|23592.3|23552.3|23591|23551|0
1613164180000|2021-02-12 21:09:40|23592|23552|23592.3|23552.3|23592.3|23552.3|23591|23551|0
1613164190000|2021-02-12 21:09:50|23592.4|23552.4|23593.5|23553.5|23593.5|23553.5|23592.3|23552.3|0
1613164200000|2021-02-12 21:10:00|23593.3|23553.3|23591|23551|23593.3|23553.3|23591|23551|0
1613164210000|2021-02-12 21:10:10|23591.2|23551.2|23591|23551|23592.3|23552.3|23591|23551|0
1613164220000|2021-02-12 21:10:20|23596.3|23556.3|23596.3|23556.3|23596.3|23556.3|23596.3|23556.3|0
1613164230000|2021-02-12 21:10:30|23595.8|23555.8|23593.7|23553.7|23595.8|23555.8|23593.7|23553.7|0
1613164240000|2021-02-12 21:10:40|23593.5|23553.5|23592.4|23552.4|23593.5|23553.5|23592.4|23552.4|0
1613164250000|2021-02-12 21:10:50|23592.6|23552.6|23595|23555|23595|23555|23592.6|23552.6|0
1613164260000|2021-02-12 21:11:00|23595.2|23555.2|23596.3|23556.3|23597.5|23557.5|23595.2|23555.2|0
1613164270000|2021-02-12 21:11:10|23596.5|23556.5|23597.5|23557.5|23597.5|23557.5|23596.3|23556.3|0
1613164280000|2021-02-12 21:11:20|23597.4|23557.4|23596.3|23556.3|23597.4|23557.4|23596.3|23556.3|0
1613164290000|2021-02-12 21:11:30|23601.6|23561.6|23601.6|23561.6|23601.6|23561.6|23601.6|23561.6|0
1613164300000|2021-02-12 21:11:40|23601.8|23561.8|23602.8|23562.8|23602.8|23562.8|23601.8|23561.8|0
1613164310000|2021-02-12 21:11:50|23602.6|23562.6|23601.6|23561.6|23602.6|23562.6|23601.6|23561.6|0
1613164340000|2021-02-12 21:12:20|23601.7|23561.7|23602.8|23562.8|23602.8|23562.8|23601.6|23561.6|0
1613164350000|2021-02-12 21:12:30|23603.1|23563.1|23604.1|23564.1|23604.1|23564.1|23602.8|23562.8|0
1613164360000|2021-02-12 21:12:40|23603.9|23563.9|23602.8|23562.8|23603.9|23563.9|23602.8|23562.8|0
1613164380000|2021-02-12 21:13:00|23602.6|23562.6|23601.6|23561.6|23602.8|23562.8|23601.6|23561.6|0
1613164410000|2021-02-12 21:13:30|23601.7|23561.7|23602.8|23562.8|23602.8|23562.8|23601.6|23561.6|0
1613164420000|2021-02-12 21:13:40|23603.1|23563.1|23603.1|23563.1|23604.1|23564.1|23603.1|23563.1|0
1613164430000|2021-02-12 21:13:50|23602.6|23562.6|23602|23562|23603.2|23563.2|23602|23562|0
1613164440000|2021-02-12 21:14:00|23602.2|23562.2|23603.2|23563.2|23603.2|23563.2|23602|23562|0
1613164450000|2021-02-12 21:14:10|23603.5|23563.5|23602.6|23562.6|23604.5|23564.5|23602.6|23562.6|0
1613164460000|2021-02-12 21:14:20|23602.4|23562.4|23601.3|23561.3|23602.4|23562.4|23600|23560|0
1613164470000|2021-02-12 21:14:30|23603|23563|23603|23563|23603|23563|23603|23563|0
1613164480000|2021-02-12 21:14:40|23602.9|23562.9|23603|23563|23603|23563|23601.7|23561.7|0
1613164490000|2021-02-12 21:14:50|23602.8|23562.8|23601.3|23561.3|23603.7|23563.7|23599.8|23559.8|0
1613164500000|2021-02-12 21:15:00|23600.8|23560.8|23600.2|23560.2|23600.8|23560.8|23600.2|23560.2|0
1613164520000|2021-02-12 21:15:20|23601.3|23561.3|23600.8|23560.8|23601.3|23561.3|23600.8|23560.8|0
1613164530000|2021-02-12 21:15:30|23601.8|23561.8|23601.8|23561.8|23601.8|23561.8|23601.8|23561.8|0
1613164540000|2021-02-12 21:15:40|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|0
1613164550000|2021-02-12 21:15:50|23602.9|23562.9|23602.4|23562.4|23602.9|23562.9|23602.4|23562.4|0
1613164570000|2021-02-12 21:16:10|23601.8|23561.8|23602.4|23562.4|23602.4|23562.4|23601.8|23561.8|0
1613164580000|2021-02-12 21:16:20|23601.8|23561.8|23603.4|23563.4|23603.4|23563.4|23601.8|23561.8|0
1613164600000|2021-02-12 21:16:40|23604|23564|23604|23564|23604|23564|23604|23564|0
1613164610000|2021-02-12 21:16:50|23603.4|23563.4|23603.4|23563.4|23603.4|23563.4|23603.4|23563.4|0
1613164680000|2021-02-12 21:18:00|23604|23564|23603.4|23563.4|23604|23564|23603.4|23563.4|0
1613164690000|2021-02-12 21:18:10|23604|23564|23604|23564|23604|23564|23604|23564|0
1613164720000|2021-02-12 21:18:40|23603.4|23563.4|23603.4|23563.4|23604|23564|23603.4|23563.4|0
1613164730000|2021-02-12 21:18:50|23602.9|23562.9|23602.9|23562.9|23602.9|23562.9|23602.9|23562.9|0
1613164740000|2021-02-12 21:19:00|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|0
1613164750000|2021-02-12 21:19:10|23601.8|23561.8|23601.8|23561.8|23601.8|23561.8|23601.8|23561.8|0
1613164760000|2021-02-12 21:19:20|23602.9|23562.9|23602.9|23562.9|23602.9|23562.9|23602.9|23562.9|0
1613164780000|2021-02-12 21:19:40|23603.4|23563.4|23603.4|23563.4|23603.4|23563.4|23603.4|23563.4|0
1613164810000|2021-02-12 21:20:10|23604|23564|23603.4|23563.4|23604|23564|23603.4|23563.4|0
1613164820000|2021-02-12 21:20:20|23602.9|23562.9|23603.4|23563.4|23603.4|23563.4|23602.9|23562.9|0
1613164830000|2021-02-12 21:20:30|23602.9|23562.9|23602.9|23562.9|23602.9|23562.9|23602.9|23562.9|0
1613164860000|2021-02-12 21:21:00|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|0
1613164870000|2021-02-12 21:21:10|23602.9|23562.9|23602.4|23562.4|23602.9|23562.9|23602.4|23562.4|0
1613164880000|2021-02-12 21:21:20|23603.4|23563.4|23602.9|23562.9|23603.4|23563.4|23602.9|23562.9|0
1613164890000|2021-02-12 21:21:30|23603.4|23563.4|23602.9|23562.9|23603.4|23563.4|23602.9|23562.9|0
1613164910000|2021-02-12 21:21:50|23603.4|23563.4|23602.9|23562.9|23603.4|23563.4|23602.9|23562.9|0
1613164920000|2021-02-12 21:22:00|23602.4|23562.4|23602.9|23562.9|23603.4|23563.4|23602.4|23562.4|0
1613164930000|2021-02-12 21:22:10|23603.4|23563.4|23602.9|23562.9|23603.4|23563.4|23602.9|23562.9|0
1613164940000|2021-02-12 21:22:20|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|0
1613164960000|2021-02-12 21:22:40|23602.9|23562.9|23603.4|23563.4|23603.4|23563.4|23602.9|23562.9|0
1613164970000|2021-02-12 21:22:50|23602.4|23562.4|23601.8|23561.8|23602.9|23562.9|23601.8|23561.8|0
1613165000000|2021-02-12 21:23:20|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|0
1613165020000|2021-02-12 21:23:40|23601.8|23561.8|23601.8|23561.8|23601.8|23561.8|23601.8|23561.8|0
1613165070000|2021-02-12 21:24:30|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|23602.4|23562.4|0
1613165100000|2021-02-12 21:25:00|23601.8|23561.8|23602.4|23562.4|23602.4|23562.4|23601.8|23561.8|0
1613165110000|2021-02-12 21:25:10|23601.8|23561.8|23602.7|23562.7|23602.7|23562.7|23601.8|23561.8|0
1613165130000|2021-02-12 21:25:30|23603.2|23563.2|23603.2|23563.2|23603.2|23563.2|23603.2|23563.2|0
1613165140000|2021-02-12 21:25:40|23603.7|23563.7|23603.7|23563.7|23603.7|23563.7|23603.7|23563.7|0
1613165150000|2021-02-12 21:25:50|23603.1|23563.1|23603.1|23563.1|23603.1|23563.1|23603.1|23563.1|0
1613165160000|2021-02-12 21:26:00|23603.7|23563.7|23603.7|23563.7|23603.7|23563.7|23603.7|23563.7|0
1613165180000|2021-02-12 21:26:20|23604.5|23564.5|23604.5|23564.5|23604.5|23564.5|23604.5|23564.5|0
1613165190000|2021-02-12 21:26:30|23605.1|23565.1|23605.6|23565.6|23605.6|23565.6|23605.1|23565.1|0
1613165200000|2021-02-12 21:26:40|23604.5|23564.5|23604|23564|23604.5|23564.5|23604|23564|0
1613165220000|2021-02-12 21:27:00|23604.5|23564.5|23604.5|23564.5|23604.5|23564.5|23604.5|23564.5|0
1613165250000|2021-02-12 21:27:30|23605.6|23565.6|23605.6|23565.6|23605.6|23565.6|23605.6|23565.6|0
1613165290000|2021-02-12 21:28:10|23606.1|23566.1|23606.1|23566.1|23606.1|23566.1|23606.1|23566.1|0
1613165300000|2021-02-12 21:28:20|23605.6|23565.6|23605.6|23565.6|23605.6|23565.6|23605.6|23565.6|0
1613165400000|2021-02-12 21:30:00|23605.2|23565.2|23605.8|23565.8|23607.1|23567.1|23602.9|23562.9|0
1613165410000|2021-02-12 21:30:10|23605.6|23565.6|23605.8|23565.8|23605.8|23565.8|23604.5|23564.5|0
1613165420000|2021-02-12 21:30:20|23605.6|23565.6|23605.8|23565.8|23605.8|23565.8|23604.5|23564.5|0
1613165430000|2021-02-12 21:30:30|23605.6|23565.6|23605.5|23565.5|23605.8|23565.8|23604.2|23564.2|0
1613165440000|2021-02-12 21:30:40|23605.2|23565.2|23605.7|23565.7|23605.7|23565.7|23604.2|23564.2|0
1613165450000|2021-02-12 21:30:50|23606.7|23566.7|23606.7|23566.7|23608|23568|23604.2|23564.2|0
1613165460000|2021-02-12 21:31:00|23606.5|23566.5|23604.2|23564.2|23606.5|23566.5|23604.2|23564.2|0
1613165470000|2021-02-12 21:31:10|23603.9|23563.9|23604.9|23564.9|23604.9|23564.9|23602.9|23562.9|0
1613165480000|2021-02-12 21:31:20|23604.7|23564.7|23603.7|23563.7|23604.9|23564.9|23603.7|23563.7|0
1613165490000|2021-02-12 21:31:30|23603.9|23563.9|23603.7|23563.7|23604.9|23564.9|23603.7|23563.7|0
1613165500000|2021-02-12 21:31:40|23603.4|23563.4|23603.7|23563.7|23603.7|23563.7|23602.4|23562.4|0
1613165510000|2021-02-12 21:31:50|23603.4|23563.4|23603.7|23563.7|23603.7|23563.7|23602.4|23562.4|0
1613165520000|2021-02-12 21:32:00|23603.4|23563.4|23604.9|23564.9|23604.9|23564.9|23602.4|23562.4|0
1613165530000|2021-02-12 21:32:10|23604.7|23564.7|23603.7|23563.7|23604.9|23564.9|23603.7|23563.7|0
1613165540000|2021-02-12 21:32:20|23603.9|23563.9|23606.2|23566.2|23607.5|23567.5|23603.9|23563.9|0
1613165550000|2021-02-12 21:32:30|23606|23566|23606.2|23566.2|23606.2|23566.2|23604.9|23564.9|0
1613165560000|2021-02-12 21:32:40|23606|23566|23604.9|23564.9|23606|23566|23604.9|23564.9|0
1613165570000|2021-02-12 21:32:50|23605.2|23565.2|23606.2|23566.2|23606.2|23566.2|23605.2|23565.2|0
1613165580000|2021-02-12 21:33:00|23606|23566|23606.2|23566.2|23606.2|23566.2|23604.9|23564.9|0
1613165590000|2021-02-12 21:33:10|23606|23566|23604.9|23564.9|23606|23566|23604.9|23564.9|0
1613165600000|2021-02-12 21:33:20|23605.2|23565.2|23606.2|23566.2|23606.2|23566.2|23605.2|23565.2|0
1613165610000|2021-02-12 21:33:30|23606|23566|23606.2|23566.2|23606.2|23566.2|23604.9|23564.9|0
1613165620000|2021-02-12 21:33:40|23606|23566|23604.9|23564.9|23606|23566|23604.9|23564.9|0
1613165630000|2021-02-12 21:33:50|23604.7|23564.7|23604.9|23564.9|23604.9|23564.9|23603.7|23563.7|0
1613165650000|2021-02-12 21:34:10|23604.7|23564.7|23603.4|23563.4|23604.9|23564.9|23603.4|23563.4|0
1613165660000|2021-02-12 21:34:20|23602.4|23562.4|23603.7|23563.7|23603.7|23563.7|23602.4|23562.4|0
1613165670000|2021-02-12 21:34:30|23603.4|23563.4|23603.7|23563.7|23603.7|23563.7|23602.4|23562.4|0
1613165680000|2021-02-12 21:34:40|23603.4|23563.4|23604.9|23564.9|23604.9|23564.9|23602.4|23562.4|0
1613165690000|2021-02-12 21:34:50|23604.7|23564.7|23603.7|23563.7|23604.7|23564.7|23603.7|23563.7|0
1613165700000|2021-02-12 21:35:00|23603.9|23563.9|23606.2|23566.2|23606.2|23566.2|23603.9|23563.9|0
1613165710000|2021-02-12 21:35:10|23606|23566|23606.2|23566.2|23606.2|23566.2|23604.9|23564.9|0
1613165720000|2021-02-12 21:35:20|23606|23566|23606.2|23566.2|23606.2|23566.2|23604.9|23564.9|0
1613165730000|2021-02-12 21:35:30|23606.4|23566.4|23606.2|23566.2|23607.5|23567.5|23606.2|23566.2|0
1613165740000|2021-02-12 21:35:40|23606.4|23566.4|23608.8|23568.8|23608.8|23568.8|23606.4|23566.4|0
1613165750000|2021-02-12 21:35:50|23608.6|23568.6|23606.2|23566.2|23608.8|23568.8|23606.2|23566.2|0
1613165760000|2021-02-12 21:36:00|23606|23566|23607.5|23567.5|23607.5|23567.5|23604.9|23564.9|0
1613165790000|2021-02-12 21:36:30|23607.7|23567.7|23607.5|23567.5|23608.8|23568.8|23607.5|23567.5|0
1613165820000|2021-02-12 21:37:00|23607.3|23567.3|23606.2|23566.2|23607.3|23567.3|23606.2|23566.2|0
1613165830000|2021-02-12 21:37:10|23606.4|23566.4|23607.5|23567.5|23607.5|23567.5|23606.2|23566.2|0
1613165840000|2021-02-12 21:37:20|23607.3|23567.3|23606.2|23566.2|23607.3|23567.3|23606.2|23566.2|0
1613165870000|2021-02-12 21:37:50|23606|23566|23604.9|23564.9|23606|23566|23604.9|23564.9|0
1613165880000|2021-02-12 21:38:00|23605.2|23565.2|23604.9|23564.9|23606.2|23566.2|23604.9|23564.9|0
1613165890000|2021-02-12 21:38:10|23605.2|23565.2|23606.2|23566.2|23606.2|23566.2|23604.9|23564.9|0
1613165920000|2021-02-12 21:38:40|23606.4|23566.4|23607.5|23567.5|23607.5|23567.5|23606.4|23566.4|0
1613165930000|2021-02-12 21:38:50|23607.3|23567.3|23606.2|23566.2|23607.3|23567.3|23606.2|23566.2|0
1613165940000|2021-02-12 21:39:00|23606|23566|23604.9|23564.9|23606|23566|23604.9|23564.9|0
1613165950000|2021-02-12 21:39:10|23605.2|23565.2|23606.2|23566.2|23606.2|23566.2|23605.2|23565.2|0
1613165960000|2021-02-12 21:39:20|23606.4|23566.4|23607.5|23567.5|23607.5|23567.5|23606.4|23566.4|0
1613165970000|2021-02-12 21:39:30|23607.3|23567.3|23606.2|23566.2|23607.3|23567.3|23606.2|23566.2|0
1613165980000|2021-02-12 21:39:40|23606.4|23566.4|23607.5|23567.5|23607.5|23567.5|23606.4|23566.4|0
1613165990000|2021-02-12 21:39:50|23607.3|23567.3|23607.5|23567.5|23607.5|23567.5|23606.2|23566.2|0
1613166000000|2021-02-12 21:40:00|23607.7|23567.7|23608.8|23568.8|23608.8|23568.8|23607.7|23567.7|0
1613166010000|2021-02-12 21:40:10|23603.5|23563.5|23599.5|23559.5|23604.8|23564.8|23599.5|23559.5|0
1613166020000|2021-02-12 21:40:20|23599.9|23559.9|23597.4|23557.4|23599.9|23559.9|23597.4|23557.4|0
1613166030000|2021-02-12 21:40:30|23597.6|23557.6|23598.6|23558.6|23598.6|23558.6|23597.6|23557.6|0
1613166050000|2021-02-12 21:40:50|23598.4|23558.4|23598.6|23558.6|23598.6|23558.6|23597.4|23557.4|0
1613166070000|2021-02-12 21:41:10|23598.9|23558.9|23599.9|23559.9|23599.9|23559.9|23598.6|23558.6|0
1613166080000|2021-02-12 21:41:20|23600.1|23560.1|23599.9|23559.9|23601.7|23561.7|23598.6|23558.6|0
1613166090000|2021-02-12 21:41:30|23599.7|23559.7|23598.6|23558.6|23599.7|23559.7|23598.6|23558.6|0
1613166110000|2021-02-12 21:41:50|23598.9|23558.9|23599.9|23559.9|23599.9|23559.9|23598.6|23558.6|0
1613166120000|2021-02-12 21:42:00|23599.7|23559.7|23599.9|23559.9|23599.9|23559.9|23598.6|23558.6|0
1613166130000|2021-02-12 21:42:10|23599.7|23559.7|23599.9|23559.9|23599.9|23559.9|23598.6|23558.6|0
1613166140000|2021-02-12 21:42:20|23600.1|23560.1|23599.9|23559.9|23601.7|23561.7|23599.9|23559.9|0
1613166170000|2021-02-12 21:42:50|23599.7|23559.7|23599.9|23559.9|23599.9|23559.9|23598.6|23558.6|0
1613166180000|2021-02-12 21:43:00|23599.7|23559.7|23599.9|23559.9|23599.9|23559.9|23598.6|23558.6|0
1613166220000|2021-02-12 21:43:40|23599.7|23559.7|23598.6|23558.6|23599.9|23559.9|23598.6|23558.6|0
1613166230000|2021-02-12 21:43:50|23598.9|23558.9|23599.9|23559.9|23599.9|23559.9|23598.9|23558.9|0
1613166240000|2021-02-12 21:44:00|23599.7|23559.7|23598.6|23558.6|23599.7|23559.7|23598.6|23558.6|0
1613166250000|2021-02-12 21:44:10|23598.9|23558.9|23594.6|23554.6|23599.9|23559.9|23594.6|23554.6|0
1613166260000|2021-02-12 21:44:20|23594.4|23554.4|23594.6|23554.6|23594.6|23554.6|23593.3|23553.3|0
1613166270000|2021-02-12 21:44:30|23594.4|23554.4|23594.6|23554.6|23594.6|23554.6|23593.3|23553.3|0
1613166280000|2021-02-12 21:44:40|23594.8|23554.8|23596.4|23556.4|23596.4|23556.4|23594.8|23554.8|0
1613166290000|2021-02-12 21:44:50|23596.2|23556.2|23594.6|23554.6|23596.4|23556.4|23594.6|23554.6|0
1613166300000|2021-02-12 21:45:00|23594.8|23554.8|23596.4|23556.4|23596.4|23556.4|23594.6|23554.6|0
1613166370000|2021-02-12 21:46:10|23596.2|23556.2|23594.6|23554.6|23596.4|23556.4|23594.6|23554.6|0
1613166380000|2021-02-12 21:46:20|23594.8|23554.8|23596.4|23556.4|23596.4|23556.4|23594.8|23554.8|0
1613166390000|2021-02-12 21:46:30|23596.2|23556.2|23594.6|23554.6|23596.2|23556.2|23594.6|23554.6|0
1613166400000|2021-02-12 21:46:40|23594.8|23554.8|23594.6|23554.6|23596.4|23556.4|23594.6|23554.6|0
1613166420000|2021-02-12 21:47:00|23594.8|23554.8|23596.4|23556.4|23596.4|23556.4|23594.8|23554.8|0
1613166430000|2021-02-12 21:47:10|23596.2|23556.2|23594.6|23554.6|23596.2|23556.2|23594.6|23554.6|0
1613166440000|2021-02-12 21:47:20|23594.8|23554.8|23596.4|23556.4|23596.4|23556.4|23594.8|23554.8|0
1613166460000|2021-02-12 21:47:40|23596.2|23556.2|23594.6|23554.6|23596.2|23556.2|23594.6|23554.6|0
1613166470000|2021-02-12 21:47:50|23594.8|23554.8|23594.6|23554.6|23596.4|23556.4|23594.6|23554.6|0
1613166490000|2021-02-12 21:48:10|23594.4|23554.4|23594.6|23554.6|23594.6|23554.6|23593.3|23553.3|0
1613166510000|2021-02-12 21:48:30|23594.4|23554.4|23594.6|23554.6|23594.6|23554.6|23593.3|23553.3|0
1613166520000|2021-02-12 21:48:40|23594.4|23554.4|23593.3|23553.3|23594.4|23554.4|23592.1|23552.1|0
1613166530000|2021-02-12 21:48:50|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166540000|2021-02-12 21:49:00|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166550000|2021-02-12 21:49:10|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166570000|2021-02-12 21:49:30|23593.1|23553.1|23592.1|23552.1|23593.1|23553.1|23592.1|23552.1|0
1613166590000|2021-02-12 21:49:50|23592.3|23552.3|23592.1|23552.1|23593.3|23553.3|23592.1|23552.1|0
1613166600000|2021-02-12 21:50:00|23592.3|23552.3|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166610000|2021-02-12 21:50:10|23593.1|23553.1|23592.1|23552.1|23593.1|23553.1|23592.1|23552.1|0
1613166630000|2021-02-12 21:50:30|23592.3|23552.3|23593.3|23553.3|23593.3|23553.3|23592.3|23552.3|0
1613166640000|2021-02-12 21:50:40|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166650000|2021-02-12 21:50:50|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166660000|2021-02-12 21:51:00|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166680000|2021-02-12 21:51:20|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166710000|2021-02-12 21:51:50|23593.1|23553.1|23593.1|23553.1|23593.3|23553.3|23592.1|23552.1|0
1613166720000|2021-02-12 21:52:00|23592.1|23552.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166730000|2021-02-12 21:52:10|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166770000|2021-02-12 21:52:50|23593.1|23553.1|23592.1|23552.1|23593.1|23553.1|23592.1|23552.1|0
1613166780000|2021-02-12 21:53:00|23592.3|23552.3|23593.3|23553.3|23593.3|23553.3|23592.3|23552.3|0
1613166790000|2021-02-12 21:53:10|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166800000|2021-02-12 21:53:20|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166830000|2021-02-12 21:53:50|23593.1|23553.1|23592.1|23552.1|23593.1|23553.1|23592.1|23552.1|0
1613166840000|2021-02-12 21:54:00|23592.3|23552.3|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166850000|2021-02-12 21:54:10|23593.1|23553.1|23592.1|23552.1|23593.1|23553.1|23592.1|23552.1|0
1613166860000|2021-02-12 21:54:20|23592.3|23552.3|23592.1|23552.1|23593.3|23553.3|23592.1|23552.1|0
1613166870000|2021-02-12 21:54:30|23592.3|23552.3|23592.1|23552.1|23593.3|23553.3|23592.1|23552.1|0
1613166880000|2021-02-12 21:54:40|23592.3|23552.3|23593.3|23553.3|23593.3|23553.3|23592.3|23552.3|0
1613166890000|2021-02-12 21:54:50|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613166900000|2021-02-12 21:55:00|23593.1|23553.1|23592.1|23552.1|23593.3|23553.3|23590.8|23550.8|0
1613166910000|2021-02-12 21:55:10|23591.8|23551.8|23592.1|23552.1|23592.1|23552.1|23590.8|23550.8|0
1613166920000|2021-02-12 21:55:20|23591.8|23551.8|23590.8|23550.8|23591.8|23551.8|23590.8|23550.8|0
1613166930000|2021-02-12 21:55:30|23591|23551|23592.1|23552.1|23592.1|23552.1|23590.8|23550.8|0
1613166940000|2021-02-12 21:55:40|23591.8|23551.8|23590.8|23550.8|23592.1|23552.1|23590.8|23550.8|0
1613166950000|2021-02-12 21:55:50|23591|23551|23592.1|23552.1|23592.1|23552.1|23591|23551|0
1613166960000|2021-02-12 21:56:00|23591.8|23551.8|23592.1|23552.1|23592.1|23552.1|23590.8|23550.8|0
1613166980000|2021-02-12 21:56:20|23591.8|23551.8|23590.8|23550.8|23591.8|23551.8|23590.8|23550.8|0
1613166990000|2021-02-12 21:56:30|23591|23551|23590.8|23550.8|23592.1|23552.1|23590.8|23550.8|0
1613167000000|2021-02-12 21:56:40|23591|23551|23592.1|23552.1|23592.1|23552.1|23591|23551|0
1613167010000|2021-02-12 21:56:50|23591.8|23551.8|23590.8|23550.8|23591.8|23551.8|23590.8|23550.8|0
1613167020000|2021-02-12 21:57:00|23591|23551|23592.1|23552.1|23592.1|23552.1|23591|23551|0
1613167040000|2021-02-12 21:57:20|23591.8|23551.8|23592.1|23552.1|23592.1|23552.1|23590.8|23550.8|0
1613167050000|2021-02-12 21:57:30|23591.8|23551.8|23590.8|23550.8|23592.1|23552.1|23590.8|23550.8|0
1613167060000|2021-02-12 21:57:40|23591|23551|23592.1|23552.1|23592.1|23552.1|23590.8|23550.8|0
1613167090000|2021-02-12 21:58:10|23592.3|23552.3|23592.1|23552.1|23593.3|23553.3|23592.1|23552.1|0
1613167100000|2021-02-12 21:58:20|23592.3|23552.3|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613167110000|2021-02-12 21:58:30|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613167120000|2021-02-12 21:58:40|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613167130000|2021-02-12 21:58:50|23593.1|23553.1|23593.3|23553.3|23593.3|23553.3|23592.1|23552.1|0
1613167140000|2021-02-12 21:59:00|23593.1|23553.1|23594.6|23554.6|23596.4|23556.4|23592.1|23552.1|0
1613167150000|2021-02-12 21:59:10|23594.8|23554.8|23597.7|23557.7|23599|23559|23594.6|23554.6|0
1613167160000|2021-02-12 21:59:20|23597.5|23557.5|23594.6|23554.6|23597.5|23557.5|23593.3|23553.3|0
1613167170000|2021-02-12 21:59:30|23594.4|23554.4|23593.6|23553.6|23594.6|23554.6|23593.3|23553.3|0
1613167180000|2021-02-12 21:59:40|23594.6|23554.6|23593.3|23553.3|23597.7|23557.7|23593.3|23553.3|0
1613167190000|2021-02-12 21:59:50|23593.1|23553.1|23594.1|23554.1|23597.7|23557.7|23592.1|23552.1|0
1613167200000|2021-02-12 22:00:00|23593.5|23553.5|23593.5|23553.5|23593.5|23553.5|23593.5|23553.5|0
1613343720000|2021-02-14 23:02:00|23611|23571|23612.2|23572.2|23612.2|23572.2|23611|23571|0
1613343730000|2021-02-14 23:02:10|23612.3|23572.3|23612.5|23572.5|23614.9|23574.9|23610.5|23570.5|0
1613343740000|2021-02-14 23:02:20|23612.4|23572.4|23609.3|23569.3|23612.4|23572.4|23608|23568|0
1613343750000|2021-02-14 23:02:30|23609.5|23569.5|23612|23572|23612|23572|23609.5|23569.5|0
1613343760000|2021-02-14 23:02:40|23612.1|23572.1|23615.8|23575.8|23616.4|23576.4|23612.1|23572.1|0
1613343770000|2021-02-14 23:02:50|23615.9|23575.9|23616.4|23576.4|23616.4|23576.4|23615.8|23575.8|0
1613343780000|2021-02-14 23:03:00|23616.5|23576.5|23618.8|23578.8|23619.4|23579.4|23616.5|23576.5|0
1613343790000|2021-02-14 23:03:10|23618.9|23578.9|23619.2|23579.2|23619.9|23579.9|23618.8|23578.8|0
1613343800000|2021-02-14 23:03:20|23619.1|23579.1|23624.6|23584.6|23624.6|23584.6|23618.6|23578.6|0
1613343810000|2021-02-14 23:03:30|23624.9|23584.9|23618.6|23578.6|23625.9|23585.9|23618.6|23578.6|0
1613343820000|2021-02-14 23:03:40|23618.7|23578.7|23622.4|23582.4|23623.7|23583.7|23618.7|23578.7|0
1613343830000|2021-02-14 23:03:50|23622.5|23582.5|23622.8|23582.8|23623|23583|23622.5|23582.5|0
1613343840000|2021-02-14 23:04:00|23622.7|23582.7|23624.1|23584.1|23624.1|23584.1|23621|23581|0
1613343850000|2021-02-14 23:04:10|23624|23584|23622.8|23582.8|23624|23584|23622.8|23582.8|0
1613343860000|2021-02-14 23:04:20|23624.5|23584.5|23624.5|23584.5|23624.5|23584.5|23624.5|23584.5|0
1613343890000|2021-02-14 23:04:50|23624.6|23584.6|23624.5|23584.5|23625.1|23585.1|23624.5|23584.5|0
1613343950000|2021-02-14 23:05:50|23623.6|23583.6|23619.6|23579.6|23623.6|23583.6|23618.8|23578.8|0
1613343960000|2021-02-14 23:06:00|23620.1|23580.1|23620.6|23580.6|23622|23582|23620.1|23580.1|0
1613343970000|2021-02-14 23:06:10|23620.1|23580.1|23621.4|23581.4|23622|23582|23620.1|23580.1|0
1613343980000|2021-02-14 23:06:20|23621.5|23581.5|23621.4|23581.4|23622|23582|23621.4|23581.4|0
1613343990000|2021-02-14 23:06:30|23621.5|23581.5|23622.7|23582.7|23622.7|23582.7|23621.4|23581.4|0
1613344000000|2021-02-14 23:06:40|23622.9|23582.9|23622.7|23582.7|23624.5|23584.5|23622.7|23582.7|0
1613344020000|2021-02-14 23:07:00|23622.8|23582.8|23624.5|23584.5|23624.5|23584.5|23622.7|23582.7|0
1613344030000|2021-02-14 23:07:10|23624.7|23584.7|23625.8|23585.8|23625.8|23585.8|23624.7|23584.7|0
1613344090000|2021-02-14 23:08:10|23625.9|23585.9|23627.1|23587.1|23627.1|23587.1|23625.9|23585.9|0
1613344120000|2021-02-14 23:08:40|23627.3|23587.3|23628.4|23588.4|23628.4|23588.4|23627.3|23587.3|0
1613344130000|2021-02-14 23:08:50|23628.2|23588.2|23627.1|23587.1|23628.4|23588.4|23627.1|23587.1|0
1613344140000|2021-02-14 23:09:00|23625.8|23585.8|23625.8|23585.8|23625.8|23585.8|23625.8|23585.8|0
1613344160000|2021-02-14 23:09:20|23625.9|23585.9|23627|23587|23627|23587|23625.9|23585.9|0
1613344180000|2021-02-14 23:09:40|23627.6|23587.6|23627.6|23587.6|23627.6|23587.6|23627.6|23587.6|0
1613344220000|2021-02-14 23:10:20|23629.3|23589.3|23629.3|23589.3|23629.3|23589.3|23629.3|23589.3|0
1613344250000|2021-02-14 23:10:50|23629|23589|23628|23588|23629|23589|23628|23588|0
1613344260000|2021-02-14 23:11:00|23627.8|23587.8|23627.3|23587.3|23627.8|23587.8|23626.7|23586.7|0
1613344270000|2021-02-14 23:11:10|23627.2|23587.2|23626.7|23586.7|23627.2|23587.2|23626.7|23586.7|0
1613344280000|2021-02-14 23:11:20|23626.6|23586.6|23625.5|23585.5|23626.6|23586.6|23625.5|23585.5|0
1613344290000|2021-02-14 23:11:30|23625.6|23585.6|23626.8|23586.8|23627.4|23587.4|23625.6|23585.6|0
1613344300000|2021-02-14 23:11:40|23626.6|23586.6|23626.8|23586.8|23626.8|23586.8|23626.1|23586.1|0
1613344310000|2021-02-14 23:11:50|23626.9|23586.9|23627.4|23587.4|23627.4|23587.4|23626.9|23586.9|0
1613344330000|2021-02-14 23:12:10|23627.2|23587.2|23626.1|23586.1|23627.2|23587.2|23626.1|23586.1|0
1613344340000|2021-02-14 23:12:20|23626.2|23586.2|23626|23586|23626.8|23586.8|23626|23586|0
1613344350000|2021-02-14 23:12:30|23625.5|23585.5|23626.1|23586.1|23626.1|23586.1|23624.8|23584.8|0
1613344360000|2021-02-14 23:12:40|23626.3|23586.3|23627.4|23587.4|23627.4|23587.4|23626.3|23586.3|0
1613344370000|2021-02-14 23:12:50|23627.5|23587.5|23628.7|23588.7|23628.7|23588.7|23627.5|23587.5|0
1613344380000|2021-02-14 23:13:00|23627.8|23587.8|23623|23583|23627.8|23587.8|23623|23583|0
1613344410000|2021-02-14 23:13:30|23622.9|23582.9|23622.4|23582.4|23622.9|23582.9|23622.4|23582.4|0
1613344420000|2021-02-14 23:13:40|23622.5|23582.5|23623|23583|23623|23583|23622.5|23582.5|0
1613344450000|2021-02-14 23:14:10|23623.7|23583.7|23627.4|23587.4|23627.4|23587.4|23623.7|23583.7|0
1613344460000|2021-02-14 23:14:20|23627.6|23587.6|23628.7|23588.7|23628.7|23588.7|23627.6|23587.6|0
1613344530000|2021-02-14 23:15:30|23628.5|23588.5|23628.7|23588.7|23628.7|23588.7|23627.4|23587.4|0
1613344540000|2021-02-14 23:15:40|23628.6|23588.6|23628|23588|23628.7|23588.7|23627.4|23587.4|0
1613344550000|2021-02-14 23:15:50|23627.9|23587.9|23628.7|23588.7|23628.7|23588.7|23627.4|23587.4|0
1613344560000|2021-02-14 23:16:00|23628.6|23588.6|23627.4|23587.4|23628.7|23588.7|23627.4|23587.4|0
1613344570000|2021-02-14 23:16:10|23627.5|23587.5|23628.7|23588.7|23628.7|23588.7|23627.4|23587.4|0
1613344720000|2021-02-14 23:18:40|23628.6|23588.6|23626.8|23586.8|23628.6|23588.6|23626.8|23586.8|0
1613344730000|2021-02-14 23:18:50|23626.6|23586.6|23626.1|23586.1|23626.6|23586.6|23626.1|23586.1|0
1613344770000|2021-02-14 23:19:30|23626.3|23586.3|23627.4|23587.4|23627.4|23587.4|23626.3|23586.3|0
1613344780000|2021-02-14 23:19:40|23627.3|23587.3|23627.4|23587.4|23627.4|23587.4|23626.8|23586.8|0
1613344810000|2021-02-14 23:20:10|23627.6|23587.6|23628.7|23588.7|23628.7|23588.7|23627.6|23587.6|0
1613344820000|2021-02-14 23:20:20|23628.5|23588.5|23627.4|23587.4|23628.5|23588.5|23627.4|23587.4|0
1613344830000|2021-02-14 23:20:30|23627.6|23587.6|23628.7|23588.7|23628.7|23588.7|23627.6|23587.6|0
1613344840000|2021-02-14 23:20:40|23628.2|23588.2|23626.1|23586.1|23628.2|23588.2|23625.5|23585.5|0
1613344850000|2021-02-14 23:20:50|23625.7|23585.7|23621.7|23581.7|23625.7|23585.7|23621.7|23581.7|0
1613344860000|2021-02-14 23:21:00|23622|23582|23624.2|23584.2|23624.8|23584.8|23622|23582|0
1613344870000|2021-02-14 23:21:10|23624.1|23584.1|23623|23583|23624.1|23584.1|23622.4|23582.4|0
1613344880000|2021-02-14 23:21:20|23623.1|23583.1|23623|23583|23624.2|23584.2|23623|23583|0
1613344890000|2021-02-14 23:21:30|23622.8|23582.8|23621.7|23581.7|23622.8|23582.8|23621.7|23581.7|0
1613344910000|2021-02-14 23:21:50|23621.5|23581.5|23620.4|23580.4|23621.5|23581.5|23620.4|23580.4|0
1613344920000|2021-02-14 23:22:00|23620.2|23580.2|23619.2|23579.2|23620.2|23580.2|23619.2|23579.2|0
1613344960000|2021-02-14 23:22:40|23618.8|23578.8|23616.4|23576.4|23618.8|23578.8|23616.4|23576.4|0
1613344970000|2021-02-14 23:22:50|23615.3|23575.3|23615.3|23575.3|23615.3|23575.3|23615.3|23575.3|0
1613344980000|2021-02-14 23:23:00|23615.2|23575.2|23615.3|23575.3|23615.3|23575.3|23614.7|23574.7|0
1613344990000|2021-02-14 23:23:10|23615.2|23575.2|23614|23574|23615.3|23575.3|23614|23574|0
1613345000000|2021-02-14 23:23:20|23614.3|23574.3|23615.3|23575.3|23615.3|23575.3|23614.3|23574.3|0
1613345010000|2021-02-14 23:23:30|23615.1|23575.1|23615.3|23575.3|23615.3|23575.3|23614|23574|0
1613345020000|2021-02-14 23:23:40|23615.1|23575.1|23616|23576|23616.6|23576.6|23614|23574|0
1613345030000|2021-02-14 23:23:50|23616.1|23576.1|23617.9|23577.9|23617.9|23577.9|23616.1|23576.1|0
1613345060000|2021-02-14 23:24:20|23619.4|23579.4|23619.4|23579.4|23619.4|23579.4|23619.4|23579.4|0
1613345070000|2021-02-14 23:24:30|23619.8|23579.8|23620.7|23580.7|23621.4|23581.4|23619.8|23579.8|0
1613345080000|2021-02-14 23:24:40|23620.8|23580.8|23622|23582|23622|23582|23620.7|23580.7|0
1613345100000|2021-02-14 23:25:00|23621.8|23581.8|23620.1|23580.1|23621.8|23581.8|23619.4|23579.4|0
1613345110000|2021-02-14 23:25:10|23620|23580|23620.1|23580.1|23620.7|23580.7|23619.4|23579.4|0
1613345120000|2021-02-14 23:25:20|23620.2|23580.2|23620.1|23580.1|23620.7|23580.7|23620.1|23580.1|0
1613345130000|2021-02-14 23:25:30|23620|23580|23619.4|23579.4|23620|23580|23619.4|23579.4|0
1613345150000|2021-02-14 23:25:50|23619.2|23579.2|23618.1|23578.1|23619.2|23579.2|23618.1|23578.1|0
1613345170000|2021-02-14 23:26:10|23618|23578|23617.5|23577.5|23618|23578|23616.9|23576.9|0
1613345180000|2021-02-14 23:26:20|23617.6|23577.6|23617|23577|23618.1|23578.1|23616.9|23576.9|0
1613345190000|2021-02-14 23:26:30|23617.5|23577.5|23618.1|23578.1|23618.1|23578.1|23616.9|23576.9|0
1613345210000|2021-02-14 23:26:50|23618.3|23578.3|23619.4|23579.4|23619.4|23579.4|23618.3|23578.3|0
1613345230000|2021-02-14 23:27:10|23619.3|23579.3|23618.1|23578.1|23619.3|23579.3|23618.1|23578.1|0
1613345250000|2021-02-14 23:27:30|23618.4|23578.4|23619.4|23579.4|23619.4|23579.4|23618.4|23578.4|0
1613345260000|2021-02-14 23:27:40|23619.3|23579.3|23619.4|23579.4|23619.4|23579.4|23618.8|23578.8|0
1613345270000|2021-02-14 23:27:50|23619.3|23579.3|23618.8|23578.8|23619.4|23579.4|23618.8|23578.8|0
1613345280000|2021-02-14 23:28:00|23618.7|23578.7|23618.1|23578.1|23619.4|23579.4|23618.1|23578.1|0
1613345300000|2021-02-14 23:28:20|23618.4|23578.4|23619.4|23579.4|23619.4|23579.4|23618.4|23578.4|0
1613345380000|2021-02-14 23:29:40|23619.5|23579.5|23620.7|23580.7|23620.7|23580.7|23619.5|23579.5|0
1613345400000|2021-02-14 23:30:00|23620.9|23580.9|23620.1|23580.1|23622|23582|23620.1|23580.1|0
1613345410000|2021-02-14 23:30:10|23620|23580|23618.1|23578.1|23620|23580|23618.1|23578.1|0
1613345420000|2021-02-14 23:30:20|23618.4|23578.4|23616.9|23576.9|23619.4|23579.4|23616.9|23576.9|0
1613345430000|2021-02-14 23:30:30|23617.1|23577.1|23618.1|23578.1|23618.1|23578.1|23617.1|23577.1|0
1613345440000|2021-02-14 23:30:40|23617.9|23577.9|23617.5|23577.5|23617.9|23577.9|23616.9|23576.9|0
1613345450000|2021-02-14 23:30:50|23617.6|23577.6|23618.6|23578.6|23618.6|23578.6|23617.6|23577.6|0
1613345470000|2021-02-14 23:31:10|23618.8|23578.8|23618.6|23578.6|23619.9|23579.9|23618.6|23578.6|0
1613345500000|2021-02-14 23:31:40|23618.4|23578.4|23617.3|23577.3|23618.4|23578.4|23617.3|23577.3|0
1613345510000|2021-02-14 23:31:50|23617.1|23577.1|23616|23576|23617.1|23577.1|23616|23576|0
1613345550000|2021-02-14 23:32:30|23616.2|23576.2|23617.3|23577.3|23617.3|23577.3|23616.2|23576.2|0
1613345570000|2021-02-14 23:32:50|23617.1|23577.1|23616|23576|23617.1|23577.1|23616|23576|0
1613345610000|2021-02-14 23:33:30|23615.6|23575.6|23612.9|23572.9|23615.6|23575.6|23612.9|23572.9|0
1613345620000|2021-02-14 23:33:40|23612.7|23572.7|23611.6|23571.6|23612.7|23572.7|23611|23571|0
1613345660000|2021-02-14 23:34:20|23611.4|23571.4|23608.2|23568.2|23611.4|23571.4|23608.2|23568.2|0
1613345680000|2021-02-14 23:34:40|23608|23568|23606.9|23566.9|23608|23568|23606.9|23566.9|0
1613345700000|2021-02-14 23:35:00|23607.1|23567.1|23608.8|23568.8|23608.8|23568.8|23607.1|23567.1|0
1613345710000|2021-02-14 23:35:10|23608.9|23568.9|23609.5|23569.5|23609.5|23569.5|23608.9|23568.9|0
1613345720000|2021-02-14 23:35:20|23609.2|23569.2|23609.5|23569.5|23609.5|23569.5|23608.2|23568.2|0
1613345730000|2021-02-14 23:35:30|23609.7|23569.7|23610.7|23570.7|23610.7|23570.7|23609.7|23569.7|0
1613345750000|2021-02-14 23:35:50|23611|23571|23614.5|23574.5|23614.5|23574.5|23611|23571|0
1613345760000|2021-02-14 23:36:00|23614.6|23574.6|23613.8|23573.8|23615.1|23575.1|23613.8|23573.8|0
1613345770000|2021-02-14 23:36:10|23614.1|23574.1|23614.5|23574.5|23615.1|23575.1|23614.1|23574.1|0
1613345780000|2021-02-14 23:36:20|23614.6|23574.6|23613.8|23573.8|23615.1|23575.1|23613.8|23573.8|0
1613345790000|2021-02-14 23:36:30|23613.7|23573.7|23612.6|23572.6|23613.7|23573.7|23612.6|23572.6|0
1613345800000|2021-02-14 23:36:40|23612.7|23572.7|23612.6|23572.6|23613.8|23573.8|23612.6|23572.6|0
1613345840000|2021-02-14 23:37:20|23612.8|23572.8|23612.6|23572.6|23613.8|23573.8|23612.6|23572.6|0
1613345850000|2021-02-14 23:37:30|23612.7|23572.7|23613.2|23573.2|23613.2|23573.2|23612.7|23572.7|0
1613345860000|2021-02-14 23:37:40|23613.3|23573.3|23612.6|23572.6|23613.8|23573.8|23612.6|23572.6|0
1613345870000|2021-02-14 23:37:50|23612.7|23572.7|23612.6|23572.6|23613.2|23573.2|23612.6|23572.6|0
1613345880000|2021-02-14 23:38:00|23612.7|23572.7|23612.6|23572.6|23613.8|23573.8|23612.6|23572.6|0
1613345890000|2021-02-14 23:38:10|23612.8|23572.8|23611.4|23571.4|23613.8|23573.8|23610.7|23570.7|0
1613345900000|2021-02-14 23:38:20|23611.3|23571.3|23612.6|23572.6|23612.6|23572.6|23610.7|23570.7|0
1613345910000|2021-02-14 23:38:30|23612.8|23572.8|23613.8|23573.8|23613.8|23573.8|23612.8|23572.8|0
1613345920000|2021-02-14 23:38:40|23613.7|23573.7|23612.7|23572.7|23613.8|23573.8|23612.6|23572.6|0
1613345930000|2021-02-14 23:38:50|23613.2|23573.2|23613.2|23573.2|23613.8|23573.8|23612.6|23572.6|0
1613345950000|2021-02-14 23:39:10|23613.3|23573.3|23613.8|23573.8|23613.8|23573.8|23613.3|23573.3|0
1613345970000|2021-02-14 23:39:30|23613.7|23573.7|23612.6|23572.6|23613.7|23573.7|23612.6|23572.6|0
1613345990000|2021-02-14 23:39:50|23612.8|23572.8|23613.2|23573.2|23613.8|23573.8|23612.8|23572.8|0
1613346000000|2021-02-14 23:40:00|23613.3|23573.3|23613.8|23573.8|23613.8|23573.8|23613.3|23573.3|0
1613346040000|2021-02-14 23:40:40|23613.6|23573.6|23610.7|23570.7|23613.6|23573.6|23610.7|23570.7|0
1613346060000|2021-02-14 23:41:00|23610.5|23570.5|23609.5|23569.5|23610.5|23570.5|23609.5|23569.5|0
1613346080000|2021-02-14 23:41:20|23609.2|23569.2|23608.2|23568.2|23609.2|23569.2|23608.2|23568.2|0
1613346120000|2021-02-14 23:42:00|23608.4|23568.4|23609.5|23569.5|23609.5|23569.5|23608.4|23568.4|0
1613346140000|2021-02-14 23:42:20|23609.6|23569.6|23610.7|23570.7|23610.7|23570.7|23609.6|23569.6|0
1613346170000|2021-02-14 23:42:50|23610.4|23570.4|23608.2|23568.2|23610.4|23570.4|23608.2|23568.2|0
1613346180000|2021-02-14 23:43:00|23608.4|23568.4|23609.5|23569.5|23609.5|23569.5|23608.4|23568.4|0
1613346200000|2021-02-14 23:43:20|23609.2|23569.2|23609.5|23569.5|23609.5|23569.5|23608.2|23568.2|0
1613346220000|2021-02-14 23:43:40|23609.2|23569.2|23608.2|23568.2|23609.2|23569.2|23608.2|23568.2|0
1613346230000|2021-02-14 23:43:50|23608.4|23568.4|23609.5|23569.5|23609.5|23569.5|23608.4|23568.4|0
1613346240000|2021-02-14 23:44:00|23609.1|23569.1|23605.6|23565.6|23609.1|23569.1|23605.6|23565.6|0
1613346250000|2021-02-14 23:44:10|23605.8|23565.8|23606.9|23566.9|23606.9|23566.9|23605.8|23565.8|0
1613346260000|2021-02-14 23:44:20|23606.7|23566.7|23606.2|23566.2|23606.7|23566.7|23605.6|23565.6|0
1613346270000|2021-02-14 23:44:30|23606.4|23566.4|23605.6|23565.6|23606.9|23566.9|23605.6|23565.6|0
1613346280000|2021-02-14 23:44:40|23605.7|23565.7|23607.5|23567.5|23607.5|23567.5|23605.7|23565.7|0
1613346290000|2021-02-14 23:44:50|23607.4|23567.4|23608.2|23568.2|23608.2|23568.2|23606.9|23566.9|0
1613346300000|2021-02-14 23:45:00|23608.3|23568.3|23609.5|23569.5|23609.5|23569.5|23608.2|23568.2|0
1613346320000|2021-02-14 23:45:20|23609.3|23569.3|23609.5|23569.5|23609.5|23569.5|23608.2|23568.2|0
1613346360000|2021-02-14 23:46:00|23609.7|23569.7|23610.7|23570.7|23610.7|23570.7|23608.2|23568.2|0
1613346400000|2021-02-14 23:46:40|23611|23571|23613.8|23573.8|23613.8|23573.8|23611|23571|0
1613346410000|2021-02-14 23:46:50|23614|23574|23616.4|23576.4|23616.4|23576.4|23614|23574|0
1613346440000|2021-02-14 23:47:20|23616.5|23576.5|23619|23579|23620.3|23580.3|23616.5|23576.5|0
1613346450000|2021-02-14 23:47:30|23619.2|23579.2|23620.3|23580.3|23620.3|23580.3|23619.2|23579.2|0
1613346470000|2021-02-14 23:47:50|23620.5|23580.5|23621.5|23581.5|23621.5|23581.5|23620.5|23580.5|0
1613346480000|2021-02-14 23:48:00|23621.4|23581.4|23619|23579|23621.5|23581.5|23619|23579|0
1613346500000|2021-02-14 23:48:20|23618.9|23578.9|23617.7|23577.7|23619|23579|23617.7|23577.7|0
1613346520000|2021-02-14 23:48:40|23617.8|23577.8|23617.7|23577.7|23618.3|23578.3|23617.7|23577.7|0
1613346560000|2021-02-14 23:49:20|23617.5|23577.5|23616.4|23576.4|23617.7|23577.7|23616.4|23576.4|0
1613346570000|2021-02-14 23:49:30|23616.5|23576.5|23617|23577|23617|23577|23616.4|23576.4|0
1613346580000|2021-02-14 23:49:40|23616.9|23576.9|23616.4|23576.4|23617|23577|23616.4|23576.4|0
1613346590000|2021-02-14 23:49:50|23616.3|23576.3|23615.1|23575.1|23616.3|23576.3|23615.1|23575.1|0
1613346610000|2021-02-14 23:50:10|23615.3|23575.3|23616.4|23576.4|23616.4|23576.4|23615.3|23575.3|0
1613346620000|2021-02-14 23:50:20|23616.2|23576.2|23615.1|23575.1|23616.2|23576.2|23615.1|23575.1|0
1613346640000|2021-02-14 23:50:40|23615|23575|23614.5|23574.5|23615|23575|23613.8|23573.8|0
1613346650000|2021-02-14 23:50:50|23614.4|23574.4|23612.6|23572.6|23614.4|23574.4|23612.6|23572.6|0
1613346660000|2021-02-14 23:51:00|23612.4|23572.4|23611.4|23571.4|23612.6|23572.6|23611.4|23571.4|0
1613346670000|2021-02-14 23:51:10|23611.5|23571.5|23612.6|23572.6|23612.6|23572.6|23611.5|23571.5|0
1613346720000|2021-02-14 23:52:00|23612.7|23572.7|23612.7|23572.7|23612.7|23572.7|23612.7|23572.7|0
1613346730000|2021-02-14 23:52:10|23613.2|23573.2|23612.6|23572.6|23613.8|23573.8|23612.6|23572.6|0
1613346740000|2021-02-14 23:52:20|23612.3|23572.3|23611.4|23571.4|23612.3|23572.3|23610.7|23570.7|0
1613346750000|2021-02-14 23:52:30|23611.5|23571.5|23612.6|23572.6|23612.6|23572.6|23611.5|23571.5|0
1613346760000|2021-02-14 23:52:40|23612.4|23572.4|23612.6|23572.6|23612.6|23572.6|23611.4|23571.4|0
1613346780000|2021-02-14 23:53:00|23612.3|23572.3|23610.7|23570.7|23612.3|23572.3|23610.7|23570.7|0
1613346790000|2021-02-14 23:53:10|23611|23571|23612.6|23572.6|23612.6|23572.6|23611|23571|0
1613346800000|2021-02-14 23:53:20|23612.8|23572.8|23613.2|23573.2|23613.8|23573.8|23612.8|23572.8|0
1613346810000|2021-02-14 23:53:30|23613.3|23573.3|23612.6|23572.6|23613.8|23573.8|23612.6|23572.6|0
1613346880000|2021-02-14 23:54:40|23612.8|23572.8|23613.8|23573.8|23613.8|23573.8|23612.8|23572.8|0
1613346900000|2021-02-14 23:55:00|23614|23574|23615.1|23575.1|23615.1|23575.1|23614|23574|0
1613346920000|2021-02-14 23:55:20|23615.3|23575.3|23616.4|23576.4|23616.4|23576.4|23615.3|23575.3|0
1613346930000|2021-02-14 23:55:30|23616.2|23576.2|23615.8|23575.8|23616.2|23576.2|23615.1|23575.1|0
1613346950000|2021-02-14 23:55:50|23615.9|23575.9|23616.4|23576.4|23616.4|23576.4|23615.8|23575.8|0
1613346980000|2021-02-14 23:56:20|23616.3|23576.3|23615.1|23575.1|23616.3|23576.3|23615.1|23575.1|0
1613347000000|2021-02-14 23:56:40|23615.2|23575.2|23616.4|23576.4|23616.4|23576.4|23615.2|23575.2|0
1613347010000|2021-02-14 23:56:50|23616.3|23576.3|23615.1|23575.1|23616.3|23576.3|23615.1|23575.1|0
1613347020000|2021-02-14 23:57:00|23615|23575|23613.8|23573.8|23615|23575|23613.8|23573.8|0
1613347030000|2021-02-14 23:57:10|23614|23574|23614.5|23574.5|23615.1|23575.1|23614|23574|0
1613347040000|2021-02-14 23:57:20|23614.6|23574.6|23615.1|23575.1|23615.1|23575.1|23614.6|23574.6|0
1613347090000|2021-02-14 23:58:10|23615|23575|23613.8|23573.8|23615|23575|23613.8|23573.8|0
1613347120000|2021-02-14 23:58:40|23613.7|23573.7|23612.6|23572.6|23613.7|23573.7|23612.6|23572.6|0
1613347140000|2021-02-14 23:59:00|23612.7|23572.7|23612.6|23572.6|23613.8|23573.8|23612.6|23572.6|0
1613347160000|2021-02-14 23:59:20|23612.3|23572.3|23610.7|23570.7|23612.3|23572.3|23610.7|23570.7|0
1613347190000|2021-02-14 23:59:50|23610.5|23570.5|23609.5|23569.5|23610.5|23570.5|23609.5|23569.5|0
1613347200000|2021-02-15 00:00:00|23609.6|23569.6|23608.2|23568.2|23610|23570|23608.2|23568.2|0
1613347220000|2021-02-15 00:00:20|23608.4|23568.4|23609.5|23569.5|23609.5|23569.5|23608.4|23568.4|0
1613347230000|2021-02-15 00:00:30|23609.7|23569.7|23610.7|23570.7|23610.7|23570.7|23609.7|23569.7|0
1613347240000|2021-02-15 00:00:40|23611|23571|23612.6|23572.6|23613.2|23573.2|23611|23571|0
1613347250000|2021-02-15 00:00:50|23612.8|23572.8|23610.7|23570.7|23613.8|23573.8|23610.7|23570.7|0
1613347290000|2021-02-15 00:01:30|23610.5|23570.5|23609.5|23569.5|23610.5|23570.5|23609.5|23569.5|0
1613347300000|2021-02-15 00:01:40|23609.2|23569.2|23608.2|23568.2|23609.2|23569.2|23608.2|23568.2|0
1613347310000|2021-02-15 00:01:50|23608|23568|23606.9|23566.9|23608|23568|23606.9|23566.9|0
1613347320000|2021-02-15 00:02:00|23607.1|23567.1|23608.2|23568.2|23608.2|23568.2|23607.1|23567.1|0
1613347330000|2021-02-15 00:02:10|23608.4|23568.4|23609.5|23569.5|23609.5|23569.5|23608.4|23568.4|0
1613347340000|2021-02-15 00:02:20|23609.8|23569.8|23611.4|23571.4|23611.4|23571.4|23609.8|23569.8|0
1613347350000|2021-02-15 00:02:30|23611.5|23571.5|23610.7|23570.7|23612.6|23572.6|23610.7|23570.7|0
1613347360000|2021-02-15 00:02:40|23610.6|23570.6|23612.6|23572.6|23612.6|23572.6|23610.1|23570.1|0
1613347370000|2021-02-15 00:02:50|23612.8|23572.8|23613.8|23573.8|23614.5|23574.5|23612.8|23572.8|0
1613347380000|2021-02-15 00:03:00|23613.7|23573.7|23612.6|23572.6|23613.8|23573.8|23612.6|23572.6|0
1613347400000|2021-02-15 00:03:20|23612.7|23572.7|23613.8|23573.8|23613.8|23573.8|23612.7|23572.7|0
1613347410000|2021-02-15 00:03:30|23614|23574|23614.5|23574.5|23615.1|23575.1|23614|23574|0
1613347420000|2021-02-15 00:03:40|23614.6|23574.6|23617.7|23577.7|23617.7|23577.7|23614.6|23574.6|0
1613347430000|2021-02-15 00:03:50|23617.8|23577.8|23616.4|23576.4|23618.3|23578.3|23616.4|23576.4|0
1613347440000|2021-02-15 00:04:00|23616.5|23576.5|23617.7|23577.7|23617.7|23577.7|23616.4|23576.4|0
1613347450000|2021-02-15 00:04:10|23617.8|23577.8|23619|23579|23619|23579|23617.7|23577.7|0
1613347460000|2021-02-15 00:04:20|23619.1|23579.1|23619.6|23579.6|23620.3|23580.3|23619.1|23579.1|0
1613347470000|2021-02-15 00:04:30|23619.7|23579.7|23622.8|23582.8|23622.8|23582.8|23619.7|23579.7|0
1613347480000|2021-02-15 00:04:40|23622.7|23582.7|23622.2|23582.2|23622.8|23582.8|23622.2|23582.2|0
1613347490000|2021-02-15 00:04:50|23622.1|23582.1|23622.8|23582.8|23624.6|23584.6|23621.5|23581.5|0
1613347500000|2021-02-15 00:05:00|23622.7|23582.7|23620.3|23580.3|23622.8|23582.8|23620.3|23580.3|0
1613347510000|2021-02-15 00:05:10|23620.5|23580.5|23622.8|23582.8|23624.6|23584.6|23620.5|23580.5|0
1613347520000|2021-02-15 00:05:20|23622.7|23582.7|23622.8|23582.8|23624.6|23584.6|23622.2|23582.2|0
1613347530000|2021-02-15 00:05:30|23622.9|23582.9|23624.6|23584.6|23625.9|23585.9|23622.8|23582.8|0
1613347540000|2021-02-15 00:05:40|23624.4|23584.4|23624|23584|23624.6|23584.6|23622.8|23582.8|0
1613347550000|2021-02-15 00:05:50|23623.9|23583.9|23624.6|23584.6|23624.6|23584.6|23622.8|23582.8|0
1613347560000|2021-02-15 00:06:00|23624.9|23584.9|23624.6|23584.6|23625.9|23585.9|23624.6|23584.6|0
1613347570000|2021-02-15 00:06:10|23624.9|23584.9|23624.6|23584.6|23625.9|23585.9|23624.6|23584.6|0
1613347580000|2021-02-15 00:06:20|23624.8|23584.8|23624.6|23584.6|23625.9|23585.9|23624.6|23584.6|0
1613347590000|2021-02-15 00:06:30|23624.8|23584.8|23624.6|23584.6|23625.3|23585.3|23624.6|23584.6|0
1613347600000|2021-02-15 00:06:40|23624.4|23584.4|23622.8|23582.8|23624.4|23584.4|23622.8|23582.8|0
1613347610000|2021-02-15 00:06:50|23622.9|23582.9|23622.8|23582.8|23624|23584|23622.8|23582.8|0
1613347620000|2021-02-15 00:07:00|23622.6|23582.6|23621.5|23581.5|23622.8|23582.8|23621.5|23581.5|0
1613347630000|2021-02-15 00:07:10|23621.7|23581.7|23620.9|23580.9|23622.2|23582.2|23620.9|23580.9|0
1613347640000|2021-02-15 00:07:20|23621|23581|23624.6|23584.6|23624.6|23584.6|23621|23581|0
1613347650000|2021-02-15 00:07:30|23624.4|23584.4|23621.5|23581.5|23624.4|23584.4|23621.5|23581.5|0
1613347660000|2021-02-15 00:07:40|23621.8|23581.8|23622.8|23582.8|23622.8|23582.8|23621.5|23581.5|0
1613347670000|2021-02-15 00:07:50|23622.7|23582.7|23621.5|23581.5|23622.8|23582.8|23621.5|23581.5|0
1613347680000|2021-02-15 00:08:00|23621.7|23581.7|23622.8|23582.8|23624|23584|23621.5|23581.5|0
1613347690000|2021-02-15 00:08:10|23622.9|23582.9|23625.9|23585.9|23625.9|23585.9|23622.8|23582.8|0
1613347700000|2021-02-15 00:08:20|23625.8|23585.8|23632.5|23592.5|23632.5|23592.5|23625.3|23585.3|0
1613347710000|2021-02-15 00:08:30|23632.7|23592.7|23633.8|23593.8|23633.8|23593.8|23632.5|23592.5|0
1613347730000|2021-02-15 00:08:50|23643.5|23603.5|23643.5|23603.5|23643.5|23603.5|23643.5|23603.5|0
1613347740000|2021-02-15 00:09:00|23643.4|23603.4|23642.8|23602.8|23643.5|23603.5|23642.8|23602.8|0
1613347750000|2021-02-15 00:09:10|23642.7|23602.7|23642.2|23602.2|23642.8|23602.8|23642.2|23602.2|0
1613347760000|2021-02-15 00:09:20|23642.4|23602.4|23647.5|23607.5|23648.1|23608.1|23642.2|23602.2|0
1613347770000|2021-02-15 00:09:30|23647.3|23607.3|23647.5|23607.5|23647.5|23607.5|23646.2|23606.2|0
1613347780000|2021-02-15 00:09:40|23647.4|23607.4|23646.2|23606.2|23647.4|23607.4|23644.9|23604.9|0
1613347790000|2021-02-15 00:09:50|23646.3|23606.3|23647.5|23607.5|23647.5|23607.5|23646.3|23606.3|0
1613347800000|2021-02-15 00:10:00|23647.4|23607.4|23646.2|23606.2|23647.4|23607.4|23646.2|23606.2|0
1613347830000|2021-02-15 00:10:30|23645.8|23605.8|23643.1|23603.1|23645.8|23605.8|23641.8|23601.8|0
1613347840000|2021-02-15 00:10:40|23642.9|23602.9|23641.8|23601.8|23642.9|23602.9|23641.2|23601.2|0
1613347850000|2021-02-15 00:10:50|23642.1|23602.1|23641.8|23601.8|23643.1|23603.1|23641.8|23601.8|0
1613347860000|2021-02-15 00:11:00|23641.9|23601.9|23644.9|23604.9|23644.9|23604.9|23641.8|23601.8|0
1613347870000|2021-02-15 00:11:10|23644.8|23604.8|23643.1|23603.1|23644.8|23604.8|23643.1|23603.1|0
1613347890000|2021-02-15 00:11:30|23643.2|23603.2|23644.9|23604.9|23644.9|23604.9|23643.1|23603.1|0
1613347900000|2021-02-15 00:11:40|23645|23605|23645.6|23605.6|23646.2|23606.2|23644.9|23604.9|0
1613347910000|2021-02-15 00:11:50|23645.7|23605.7|23644.9|23604.9|23646.2|23606.2|23644.9|23604.9|0
1613347920000|2021-02-15 00:12:00|23644.7|23604.7|23643.1|23603.1|23644.7|23604.7|23643.1|23603.1|0
1613347930000|2021-02-15 00:12:10|23643|23603|23643.1|23603.1|23643.1|23603.1|23642.5|23602.5|0
1613347940000|2021-02-15 00:12:20|23643|23603|23641.8|23601.8|23643|23603|23641.8|23601.8|0
1613347950000|2021-02-15 00:12:30|23642.1|23602.1|23644.9|23604.9|23644.9|23604.9|23642.1|23602.1|0
1613347960000|2021-02-15 00:12:40|23645|23605|23645.6|23605.6|23645.6|23605.6|23645|23605|0
1613347970000|2021-02-15 00:12:50|23645.5|23605.5|23644.9|23604.9|23645.5|23605.5|23644.9|23604.9|0
1613347980000|2021-02-15 00:13:00|23645|23605|23646.2|23606.2|23646.2|23606.2|23644.9|23604.9|0
1613348000000|2021-02-15 00:13:20|23646.4|23606.4|23647.5|23607.5|23647.5|23607.5|23646.4|23606.4|0
1613348010000|2021-02-15 00:13:30|23647.3|23607.3|23646.2|23606.2|23647.3|23607.3|23646.2|23606.2|0
1613348030000|2021-02-15 00:13:50|23646|23606|23644.9|23604.9|23646|23606|23644.9|23604.9|0
1613348040000|2021-02-15 00:14:00|23645|23605|23646.2|23606.2|23646.2|23606.2|23645|23605|0
1613348050000|2021-02-15 00:14:10|23646|23606|23645.6|23605.6|23646.2|23606.2|23644.9|23604.9|0
1613348060000|2021-02-15 00:14:20|23645.5|23605.5|23643.1|23603.1|23645.5|23605.5|23643.1|23603.1|0
1613348070000|2021-02-15 00:14:30|23643.2|23603.2|23644.9|23604.9|23644.9|23604.9|23643.1|23603.1|0
1613348090000|2021-02-15 00:14:50|23645|23605|23644.9|23604.9|23646.2|23606.2|23644.9|23604.9|0
1613348100000|2021-02-15 00:15:00|23645.2|23605.2|23645.6|23605.6|23646.2|23606.2|23644.9|23604.9|0
1613348110000|2021-02-15 00:15:10|23645.5|23605.5|23660.2|23620.2|23662.9|23622.9|23635.9|23595.9|0
1613348120000|2021-02-15 00:15:20|23657.6|23617.6|23653.2|23613.2|23663.8|23623.8|23647.8|23607.8|0
1613348130000|2021-02-15 00:15:30|23653.1|23613.1|23656|23616|23661.5|23621.5|23647.9|23607.9|0
1613348140000|2021-02-15 00:15:40|23656.2|23616.2|23653.3|23613.3|23656.2|23616.2|23653.3|23613.3|0
1613348150000|2021-02-15 00:15:50|23653.5|23613.5|23653.5|23613.5|23656.2|23616.2|23653.5|23613.5|0
1613348160000|2021-02-15 00:16:00|23653.4|23613.4|23653.3|23613.3|23653.4|23613.4|23653.3|23613.3|0
1613348170000|2021-02-15 00:16:10|23653.4|23613.4|23653.5|23613.5|23653.5|23613.5|23653.3|23613.3|0
1613348200000|2021-02-15 00:16:40|23654.1|23614.1|23663.5|23623.5|23665.4|23625.4|23654.1|23614.1|0
1613348220000|2021-02-15 00:17:00|23663.6|23623.6|23669.3|23629.3|23669.6|23629.6|23663.6|23623.6|0
1613348230000|2021-02-15 00:17:10|23669.4|23629.4|23663.8|23623.8|23669.4|23629.4|23663.7|23623.7|0
1613348240000|2021-02-15 00:17:20|23664|23624|23666.7|23626.7|23666.7|23626.7|23663.9|23623.9|0
1613348250000|2021-02-15 00:17:30|23669.6|23629.6|23669.7|23629.7|23669.7|23629.7|23669.6|23629.6|0
1613348260000|2021-02-15 00:17:40|23669.6|23629.6|23666.8|23626.8|23669.7|23629.7|23663.9|23623.9|0
1613348270000|2021-02-15 00:17:50|23666.9|23626.9|23669.9|23629.9|23669.9|23629.9|23664.2|23624.2|0
1613348280000|2021-02-15 00:18:00|23670|23630|23667.1|23627.1|23670|23630|23664.4|23624.4|0
1613348290000|2021-02-15 00:18:10|23667|23627|23670|23630|23670|23630|23664.3|23624.3|0
1613348300000|2021-02-15 00:18:20|23672.1|23632.1|23675.7|23635.7|23675.8|23635.8|23672.1|23632.1|0
1613348310000|2021-02-15 00:18:30|23674.7|23634.7|23672.8|23632.8|23675.8|23635.8|23672.8|23632.8|0
1613348320000|2021-02-15 00:18:40|23672.7|23632.7|23672.7|23632.7|23672.7|23632.7|23672.7|23632.7|0
1613348330000|2021-02-15 00:18:50|23671.6|23631.6|23669.9|23629.9|23671.6|23631.6|23666.9|23626.9|0
1613348340000|2021-02-15 00:19:00|23670|23630|23676|23636|23676|23636|23670|23630|0
1613348350000|2021-02-15 00:19:10|23674.9|23634.9|23673.1|23633.1|23674.9|23634.9|23670.2|23630.2|0
1613348360000|2021-02-15 00:19:20|23673|23633|23673.3|23633.3|23676|23636|23673|23633|0
1613348370000|2021-02-15 00:19:30|23674.3|23634.3|23676.1|23636.1|23676.3|23636.3|23670.5|23630.5|0
1613348380000|2021-02-15 00:19:40|23676.2|23636.2|23670.3|23630.3|23676.2|23636.2|23670.3|23630.3|0
1613348390000|2021-02-15 00:19:50|23670.2|23630.2|23670.2|23630.2|23670.2|23630.2|23670.2|23630.2|0
1613348400000|2021-02-15 00:20:00|23670.3|23630.3|23676.3|23636.3|23676.3|23636.3|23670.3|23630.3|0
1613348410000|2021-02-15 00:20:10|23676.1|23636.1|23676.2|23636.2|23676.2|23636.2|23676|23636|0
1613348420000|2021-02-15 00:20:20|23676.3|23636.3|23676.2|23636.2|23676.3|23636.3|23676.1|23636.1|0
1613348430000|2021-02-15 00:20:30|23676.3|23636.3|23682.3|23642.3|23682.3|23642.3|23676.2|23636.2|0
1613348440000|2021-02-15 00:20:40|23682.4|23642.4|23685.7|23645.7|23688.6|23648.6|23682.4|23642.4|0
1613348450000|2021-02-15 00:20:50|23686.8|23646.8|23688.5|23648.5|23688.6|23648.6|23686.8|23646.8|0
1613348460000|2021-02-15 00:21:00|23688.4|23648.4|23688.6|23648.6|23688.6|23648.6|23688.4|23648.4|0
1613348470000|2021-02-15 00:21:10|23688.5|23648.5|23688.6|23648.6|23688.6|23648.6|23688.4|23648.4|0
1613348480000|2021-02-15 00:21:20|23688.5|23648.5|23688.6|23648.6|23688.6|23648.6|23688.5|23648.5|0
1613348500000|2021-02-15 00:21:40|23688.9|23648.9|23688.9|23648.9|23688.9|23648.9|23688.9|23648.9|0
1613348510000|2021-02-15 00:21:50|23688.8|23648.8|23688.8|23648.8|23688.8|23648.8|23688.8|23648.8|0
1613348530000|2021-02-15 00:22:10|23688.7|23648.7|23689.9|23649.9|23694.4|23654.4|23688.6|23648.6|0
1613348540000|2021-02-15 00:22:20|23690.2|23650.2|23692.9|23652.9|23695.9|23655.9|23690.2|23650.2|0
1613348550000|2021-02-15 00:22:30|23693|23653|23695.9|23655.9|23695.9|23655.9|23690.1|23650.1|0
1613348570000|2021-02-15 00:22:50|23696|23656|23696|23656|23696.2|23656.2|23696|23656|0
1613348580000|2021-02-15 00:23:00|23696.2|23656.2|23696.2|23656.2|23696.2|23656.2|23696|23656|0
1613348590000|2021-02-15 00:23:10|23701.8|23661.8|23696.9|23656.9|23701.8|23661.8|23696.2|23656.2|0
1613348600000|2021-02-15 00:23:20|23697|23657|23703.2|23663.2|23703.2|23663.2|23697|23657|0
1613348610000|2021-02-15 00:23:30|23703.1|23663.1|23697|23657|23703.4|23663.4|23697|23657|0
1613348620000|2021-02-15 00:23:40|23697.2|23657.2|23697.3|23657.3|23697.3|23657.3|23697.1|23657.1|0
1613348630000|2021-02-15 00:23:50|23697.2|23657.2|23697.2|23657.2|23697.2|23657.2|23697.2|23657.2|0
1613348640000|2021-02-15 00:24:00|23697.5|23657.5|23703.1|23663.1|23703.3|23663.3|23697.5|23657.5|0
1613348650000|2021-02-15 00:24:10|23703.2|23663.2|23703.1|23663.1|23703.2|23663.2|23697.3|23657.3|0
1613348660000|2021-02-15 00:24:20|23702.1|23662.1|23697.2|23657.2|23702.1|23662.1|23697.2|23657.2|0
1613348670000|2021-02-15 00:24:30|23697.3|23657.3|23697.2|23657.2|23697.3|23657.3|23697.2|23657.2|0
1613348690000|2021-02-15 00:24:50|23697|23657|23697.3|23657.3|23697.4|23657.4|23697|23657|0
1613348700000|2021-02-15 00:25:00|23697.4|23657.4|23697.4|23657.4|23697.4|23657.4|23697.3|23657.3|0
1613348710000|2021-02-15 00:25:10|23697.3|23657.3|23691.5|23651.5|23697.4|23657.4|23691.5|23651.5|0
1613348720000|2021-02-15 00:25:20|23691.4|23651.4|23691.4|23651.4|23691.5|23651.5|23691.4|23651.4|0
1613348730000|2021-02-15 00:25:30|23691.3|23651.3|23691.1|23651.1|23691.4|23651.4|23685.6|23645.6|0
1613348740000|2021-02-15 00:25:40|23690.9|23650.9|23685.4|23645.4|23691.1|23651.1|23685.4|23645.4|0
1613348750000|2021-02-15 00:25:50|23683.3|23643.3|23679.8|23639.8|23683.3|23643.3|23679.8|23639.8|0
1613348760000|2021-02-15 00:26:00|23679.7|23639.7|23674.3|23634.3|23679.9|23639.9|23674.1|23634.1|0
1613348770000|2021-02-15 00:26:10|23674.4|23634.4|23674.3|23634.3|23674.4|23634.4|23674.2|23634.2|0
1613348780000|2021-02-15 00:26:20|23674.4|23634.4|23674.3|23634.3|23674.4|23634.4|23674.3|23634.3|0
1613348790000|2021-02-15 00:26:30|23674.4|23634.4|23674.4|23634.4|23674.4|23634.4|23674.3|23634.3|0
1613348800000|2021-02-15 00:26:40|23674.3|23634.3|23674.3|23634.3|23674.4|23634.4|23674.3|23634.3|0
1613348810000|2021-02-15 00:26:50|23674.4|23634.4|23674.4|23634.4|23674.4|23634.4|23674.4|23634.4|0
1613348820000|2021-02-15 00:27:00|23674.5|23634.5|23679.5|23639.5|23680.2|23640.2|23673.8|23633.8|0
1613348830000|2021-02-15 00:27:10|23677.3|23637.3|23676.5|23636.5|23677.3|23637.3|23673.7|23633.7|0
1613348840000|2021-02-15 00:27:20|23676.6|23636.6|23676.6|23636.6|23679.5|23639.5|23673.8|23633.8|0
1613348850000|2021-02-15 00:27:30|23677.7|23637.7|23673.8|23633.8|23679.5|23639.5|23673.8|23633.8|0
1613348860000|2021-02-15 00:27:40|23673.7|23633.7|23673.7|23633.7|23673.7|23633.7|23673.4|23633.4|0
1613348870000|2021-02-15 00:27:50|23673.9|23633.9|23674.1|23634.1|23679.8|23639.8|23673.8|23633.8|0
1613348880000|2021-02-15 00:28:00|23674.2|23634.2|23679.9|23639.9|23679.9|23639.9|23674.2|23634.2|0
1613348890000|2021-02-15 00:28:10|23681|23641|23679.8|23639.8|23685.6|23645.6|23679.8|23639.8|0
1613348920000|2021-02-15 00:28:40|23679.6|23639.6|23679.8|23639.8|23679.8|23639.8|23679.6|23639.6|0
1613348950000|2021-02-15 00:29:10|23679.9|23639.9|23679.9|23639.9|23679.9|23639.9|23679.9|23639.9|0
1613348960000|2021-02-15 00:29:20|23679.8|23639.8|23679.8|23639.8|23679.9|23639.9|23679.8|23639.8|0
1613348970000|2021-02-15 00:29:30|23679.9|23639.9|23676.9|23636.9|23679.9|23639.9|23674.1|23634.1|0
1613348980000|2021-02-15 00:29:40|23676.8|23636.8|23674|23634|23676.8|23636.8|23674|23634|0
1613349000000|2021-02-15 00:30:00|23674.1|23634.1|23679.9|23639.9|23679.9|23639.9|23674.1|23634.1|0
1613349020000|2021-02-15 00:30:20|23679.8|23639.8|23674.1|23634.1|23679.8|23639.8|23674.1|23634.1|0
1613349030000|2021-02-15 00:30:30|23674|23634|23674|23634|23674|23634|23674|23634|0
1613349040000|2021-02-15 00:30:40|23674.1|23634.1|23674|23634|23674.1|23634.1|23674|23634|0
1613349050000|2021-02-15 00:30:50|23674.1|23634.1|23674|23634|23674.1|23634.1|23674|23634|0
1613349060000|2021-02-15 00:31:00|23668.3|23628.3|23679.8|23639.8|23679.8|23639.8|23668.3|23628.3|0
1613349070000|2021-02-15 00:31:10|23679.9|23639.9|23679.8|23639.8|23679.9|23639.9|23679.8|23639.8|0
1613349080000|2021-02-15 00:31:20|23674.1|23634.1|23674|23634|23674.1|23634.1|23673.8|23633.8|0
1613349100000|2021-02-15 00:31:40|23673.8|23633.8|23668.1|23628.1|23673.8|23633.8|23668.1|23628.1|0
1613349130000|2021-02-15 00:32:10|23667.1|23627.1|23665.3|23625.3|23668.1|23628.1|23662.5|23622.5|0
1613349140000|2021-02-15 00:32:20|23664.5|23624.5|23661.7|23621.7|23664.5|23624.5|23661.7|23621.7|0
1613349150000|2021-02-15 00:32:30|23661.9|23621.9|23664.7|23624.7|23664.7|23624.7|23661.9|23621.9|0
1613349160000|2021-02-15 00:32:40|23664.6|23624.6|23661.6|23621.6|23667.4|23627.4|23661.6|23621.6|0
1613349170000|2021-02-15 00:32:50|23661.7|23621.7|23664.6|23624.6|23667.5|23627.5|23661.7|23621.7|0
1613349180000|2021-02-15 00:33:00|23664.5|23624.5|23664.8|23624.8|23664.8|23624.8|23661.8|23621.8|0
1613349200000|2021-02-15 00:33:20|23663.7|23623.7|23664.7|23624.7|23664.8|23624.8|23661.9|23621.9|0
1613349210000|2021-02-15 00:33:30|23663.6|23623.6|23661.6|23621.6|23664.7|23624.7|23661.6|23621.6|0
1613349220000|2021-02-15 00:33:40|23661.5|23621.5|23661.5|23621.5|23661.5|23621.5|23661.5|23621.5|0
1613349230000|2021-02-15 00:33:50|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|23661.4|23621.4|0
1613349240000|2021-02-15 00:34:00|23661.5|23621.5|23661.7|23621.7|23661.7|23621.7|23661.5|23621.5|0
1613349250000|2021-02-15 00:34:10|23661.6|23621.6|23664.6|23624.6|23664.6|23624.6|23661.6|23621.6|0
1613349260000|2021-02-15 00:34:20|23664.5|23624.5|23664.5|23624.5|23664.5|23624.5|23664.5|23624.5|0
1613349270000|2021-02-15 00:34:30|23663.5|23623.5|23661.6|23621.6|23663.5|23623.5|23661.6|23621.6|0
1613349280000|2021-02-15 00:34:40|23661.7|23621.7|23661.6|23621.6|23661.7|23621.7|23661.6|23621.6|0
1613349290000|2021-02-15 00:34:50|23661.7|23621.7|23661.7|23621.7|23661.7|23621.7|23661.7|23621.7|0
1613349300000|2021-02-15 00:35:00|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|23655.8|23615.8|0
1613349310000|2021-02-15 00:35:10|23659.4|23619.4|23655.9|23615.9|23659.4|23619.4|23655.8|23615.8|0
1613349320000|2021-02-15 00:35:20|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|23655.8|23615.8|0
1613349340000|2021-02-15 00:35:40|23661.7|23621.7|23661.7|23621.7|23661.7|23621.7|23661.7|23621.7|0
1613349360000|2021-02-15 00:36:00|23661.6|23621.6|23661.7|23621.7|23661.7|23621.7|23661.6|23621.6|0
1613349450000|2021-02-15 00:37:30|23661.8|23621.8|23661.8|23621.8|23661.9|23621.9|23661.7|23621.7|0
1613349460000|2021-02-15 00:37:40|23661.7|23621.7|23661.9|23621.9|23661.9|23621.9|23661.7|23621.7|0
1613349470000|2021-02-15 00:37:50|23662|23622|23667.7|23627.7|23667.8|23627.8|23662|23622|0
1613349480000|2021-02-15 00:38:00|23667.8|23627.8|23667.7|23627.7|23667.8|23627.8|23667.7|23627.7|0
1613349490000|2021-02-15 00:38:10|23667.8|23627.8|23667.8|23627.8|23667.8|23627.8|23667.8|23627.8|0
1613349510000|2021-02-15 00:38:30|23667.9|23627.9|23668|23628|23668|23628|23667.8|23627.8|0
1613349520000|2021-02-15 00:38:40|23667.8|23627.8|23663.9|23623.9|23667.8|23627.8|23661.1|23621.1|0
1613349530000|2021-02-15 00:38:50|23661.1|23621.1|23658.1|23618.1|23661.1|23621.1|23658|23618|0
1613349540000|2021-02-15 00:39:00|23660.3|23620.3|23658.1|23618.1|23663.8|23623.8|23658.1|23618.1|0
1613349560000|2021-02-15 00:39:20|23658|23618|23658|23618|23658.1|23618.1|23658|23618|0
1613349570000|2021-02-15 00:39:30|23657.8|23617.8|23652.2|23612.2|23657.8|23617.8|23652.2|23612.2|0
1613349580000|2021-02-15 00:39:40|23652.1|23612.1|23652|23612|23652.1|23612.1|23651.9|23611.9|0
1613349590000|2021-02-15 00:39:50|23652.1|23612.1|23657.8|23617.8|23657.8|23617.8|23652.1|23612.1|0
1613349600000|2021-02-15 00:40:00|23656.8|23616.8|23651.9|23611.9|23656.8|23616.8|23651.9|23611.9|0
1613349610000|2021-02-15 00:40:10|23652|23612|23646.2|23606.2|23652|23612|23646.2|23606.2|0
1613349620000|2021-02-15 00:40:20|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|0
1613349630000|2021-02-15 00:40:30|23645.9|23605.9|23646.1|23606.1|23646.1|23606.1|23645.9|23605.9|0
1613349640000|2021-02-15 00:40:40|23646|23606|23646.1|23606.1|23646.2|23606.2|23645.9|23605.9|0
1613349650000|2021-02-15 00:40:50|23646.2|23606.2|23646.1|23606.1|23646.2|23606.2|23646.1|23606.1|0
1613349660000|2021-02-15 00:41:00|23645.9|23605.9|23646.1|23606.1|23646.2|23606.2|23645.9|23605.9|0
1613349670000|2021-02-15 00:41:10|23646|23606|23646.1|23606.1|23646.1|23606.1|23645.9|23605.9|0
1613349680000|2021-02-15 00:41:20|23646|23606|23645.9|23605.9|23646.1|23606.1|23645.9|23605.9|0
1613349710000|2021-02-15 00:41:50|23646|23606|23646.1|23606.1|23646.1|23606.1|23646|23606|0
1613349720000|2021-02-15 00:42:00|23646|23606|23646.1|23606.1|23646.1|23606.1|23646|23606|0
1613349730000|2021-02-15 00:42:10|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|0
1613349750000|2021-02-15 00:42:30|23646.4|23606.4|23640.6|23600.6|23646.4|23606.4|23640.6|23600.6|0
1613349760000|2021-02-15 00:42:40|23640.7|23600.7|23640.7|23600.7|23640.7|23600.7|23640.7|23600.7|0
1613349770000|2021-02-15 00:42:50|23642.8|23602.8|23643.4|23603.4|23646.4|23606.4|23642.8|23602.8|0
1613349780000|2021-02-15 00:43:00|23642.3|23602.3|23640.6|23600.6|23642.3|23602.3|23640.6|23600.6|0
1613349790000|2021-02-15 00:43:10|23640.7|23600.7|23640.6|23600.6|23640.7|23600.7|23640.6|23600.6|0
1613349800000|2021-02-15 00:43:20|23640.7|23600.7|23640.6|23600.6|23640.7|23600.7|23640.6|23600.6|0
1613349810000|2021-02-15 00:43:30|23640.5|23600.5|23640.5|23600.5|23640.5|23600.5|23640.4|23600.4|0
1613349820000|2021-02-15 00:43:40|23640.6|23600.6|23640.7|23600.7|23643.6|23603.6|23640.6|23600.6|0
1613349840000|2021-02-15 00:44:00|23640.9|23600.9|23646.8|23606.8|23646.8|23606.8|23640.9|23600.9|0
1613349850000|2021-02-15 00:44:10|23647|23607|23647.1|23607.1|23647.1|23607.1|23646.8|23606.8|0
1613349860000|2021-02-15 00:44:20|23647|23607|23647|23607|23647|23607|23647|23607|0
1613349880000|2021-02-15 00:44:40|23646.9|23606.9|23646.8|23606.8|23647|23607|23646.8|23606.8|0
1613349890000|2021-02-15 00:44:50|23647|23607|23647|23607|23647|23607|23647|23607|0
1613349900000|2021-02-15 00:45:00|23647.1|23607.1|23647.1|23607.1|23650|23610|23647.1|23607.1|0
1613349910000|2021-02-15 00:45:10|23649.3|23609.3|23652.8|23612.8|23652.8|23612.8|23649.3|23609.3|0
1613349920000|2021-02-15 00:45:20|23651.7|23611.7|23649.7|23609.7|23652.6|23612.6|23646.8|23606.8|0
1613349930000|2021-02-15 00:45:30|23649.8|23609.8|23652.8|23612.8|23652.8|23612.8|23649.7|23609.7|0
1613349940000|2021-02-15 00:45:40|23652.7|23612.7|23652.6|23612.6|23652.7|23612.7|23652.6|23612.6|0
1613349950000|2021-02-15 00:45:50|23652.7|23612.7|23658.7|23618.7|23658.7|23618.7|23652.7|23612.7|0
1613349960000|2021-02-15 00:46:00|23655.9|23615.9|23658.7|23618.7|23658.7|23618.7|23655.8|23615.8|0
1613349970000|2021-02-15 00:46:10|23658.6|23618.6|23652.8|23612.8|23658.6|23618.6|23652.8|23612.8|0
1613349980000|2021-02-15 00:46:20|23652.9|23612.9|23652.9|23612.9|23652.9|23612.9|23652.9|23612.9|0
1613349990000|2021-02-15 00:46:30|23652.8|23612.8|23652.9|23612.9|23652.9|23612.9|23650|23610|0
1613350000000|2021-02-15 00:46:40|23653.1|23613.1|23650|23610|23653.1|23613.1|23650|23610|0
1613350010000|2021-02-15 00:46:50|23648.9|23608.9|23650|23610|23652.8|23612.8|23647.1|23607.1|0
1613350020000|2021-02-15 00:47:00|23650.1|23610.1|23650|23610|23650.1|23610.1|23650|23610|0
1613350030000|2021-02-15 00:47:10|23648.9|23608.9|23647|23607|23648.9|23608.9|23647|23607|0
1613350040000|2021-02-15 00:47:20|23647.1|23607.1|23652.9|23612.9|23652.9|23612.9|23647.1|23607.1|0
1613350050000|2021-02-15 00:47:30|23652.8|23612.8|23650|23610|23652.8|23612.8|23650|23610|0
1613350060000|2021-02-15 00:47:40|23649.8|23609.8|23649.9|23609.9|23649.9|23609.9|23649.8|23609.8|0
1613350070000|2021-02-15 00:47:50|23649.8|23609.8|23646.8|23606.8|23650|23610|23646.8|23606.8|0
1613350080000|2021-02-15 00:48:00|23645.8|23605.8|23643.9|23603.9|23645.8|23605.8|23643.8|23603.8|0
1613350090000|2021-02-15 00:48:10|23644|23604|23644|23604|23644|23604|23643.9|23603.9|0
1613350100000|2021-02-15 00:48:20|23643.9|23603.9|23647|23607|23647.1|23607.1|23643.9|23603.9|0
1613350110000|2021-02-15 00:48:30|23646.9|23606.9|23641.2|23601.2|23647|23607|23641.2|23601.2|0
1613350120000|2021-02-15 00:48:40|23643.3|23603.3|23646.8|23606.8|23646.8|23606.8|23643.3|23603.3|0
1613350130000|2021-02-15 00:48:50|23646.6|23606.6|23643.7|23603.7|23646.6|23606.6|23643.7|23603.7|0
1613350140000|2021-02-15 00:49:00|23642.6|23602.6|23646.5|23606.5|23646.5|23606.5|23640.9|23600.9|0
1613350150000|2021-02-15 00:49:10|23645.5|23605.5|23640.7|23600.7|23645.5|23605.5|23640.6|23600.6|0
1613350160000|2021-02-15 00:49:20|23640.6|23600.6|23640.7|23600.7|23640.7|23600.7|23640.6|23600.6|0
1613350170000|2021-02-15 00:49:30|23640.6|23600.6|23640.7|23600.7|23640.7|23600.7|23640.6|23600.6|0
1613350180000|2021-02-15 00:49:40|23640.6|23600.6|23640.7|23600.7|23640.7|23600.7|23640.6|23600.6|0
1613350190000|2021-02-15 00:49:50|23640.6|23600.6|23640.6|23600.6|23640.6|23600.6|23640.6|23600.6|0
1613350200000|2021-02-15 00:50:00|23640.7|23600.7|23646.5|23606.5|23646.5|23606.5|23640.7|23600.7|0
1613350210000|2021-02-15 00:50:10|23646.6|23606.6|23646.6|23606.6|23646.6|23606.6|23646.6|23606.6|0
1613350220000|2021-02-15 00:50:20|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|0
1613350230000|2021-02-15 00:50:30|23646.4|23606.4|23646.5|23606.5|23646.5|23606.5|23646.4|23606.4|0
1613350270000|2021-02-15 00:51:10|23646.6|23606.6|23646.4|23606.4|23646.7|23606.7|23646.4|23606.4|0
1613350280000|2021-02-15 00:51:20|23645.3|23605.3|23646.2|23606.2|23646.3|23606.3|23643.4|23603.4|0
1613350290000|2021-02-15 00:51:30|23646.4|23606.4|23646.4|23606.4|23646.4|23606.4|23646.4|23606.4|0
1613350310000|2021-02-15 00:51:50|23646.5|23606.5|23646.4|23606.4|23646.5|23606.5|23646.4|23606.4|0
1613350320000|2021-02-15 00:52:00|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|0
1613350330000|2021-02-15 00:52:10|23646.4|23606.4|23646.5|23606.5|23646.5|23606.5|23646.4|23606.4|0
1613350340000|2021-02-15 00:52:20|23648.7|23608.7|23652.2|23612.2|23652.2|23612.2|23648.7|23608.7|0
1613350350000|2021-02-15 00:52:30|23651.1|23611.1|23646.4|23606.4|23651.1|23611.1|23646.4|23606.4|0
1613350380000|2021-02-15 00:53:00|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|0
1613350390000|2021-02-15 00:53:10|23646.4|23606.4|23640.7|23600.7|23646.4|23606.4|23640.7|23600.7|0
1613350400000|2021-02-15 00:53:20|23640.6|23600.6|23640.4|23600.4|23640.7|23600.7|23640.4|23600.4|0
1613350420000|2021-02-15 00:53:40|23640.6|23600.6|23640.6|23600.6|23640.6|23600.6|23640.6|23600.6|0
1613350440000|2021-02-15 00:54:00|23640.4|23600.4|23640.6|23600.6|23640.6|23600.6|23640.4|23600.4|0
1613350450000|2021-02-15 00:54:10|23640.7|23600.7|23640.7|23600.7|23640.7|23600.7|23640.7|23600.7|0
1613350470000|2021-02-15 00:54:30|23640.9|23600.9|23640.9|23600.9|23640.9|23600.9|23640.9|23600.9|0
1613350480000|2021-02-15 00:54:40|23640.8|23600.8|23640.8|23600.8|23640.8|23600.8|23640.7|23600.7|0
1613350490000|2021-02-15 00:54:50|23640.7|23600.7|23640.7|23600.7|23640.8|23600.8|23640.7|23600.7|0
1613350500000|2021-02-15 00:55:00|23640.8|23600.8|23640.8|23600.8|23640.9|23600.9|23640.8|23600.8|0
1613350510000|2021-02-15 00:55:10|23640.7|23600.7|23640.8|23600.8|23640.8|23600.8|23637.9|23597.9|0
1613350520000|2021-02-15 00:55:20|23640.7|23600.7|23640.8|23600.8|23640.8|23600.8|23640.7|23600.7|0
1613350530000|2021-02-15 00:55:30|23640.9|23600.9|23640.9|23600.9|23640.9|23600.9|23640.8|23600.8|0
1613350540000|2021-02-15 00:55:40|23640.7|23600.7|23640.7|23600.7|23640.7|23600.7|23640.7|23600.7|0
1613350550000|2021-02-15 00:55:50|23640.8|23600.8|23640.8|23600.8|23640.8|23600.8|23640.8|23600.8|0
1613350560000|2021-02-15 00:56:00|23640.7|23600.7|23640.8|23600.8|23640.8|23600.8|23640.7|23600.7|0
1613350570000|2021-02-15 00:56:10|23640.7|23600.7|23640.7|23600.7|23640.7|23600.7|23640.6|23600.6|0
1613350590000|2021-02-15 00:56:30|23640.6|23600.6|23640.6|23600.6|23640.6|23600.6|23637.8|23597.8|0
1613350600000|2021-02-15 00:56:40|23640.4|23600.4|23637.8|23597.8|23640.4|23600.4|23634.8|23594.8|0
1613350620000|2021-02-15 00:57:00|23636.7|23596.7|23634.9|23594.9|23637.8|23597.8|23634.8|23594.8|0
1613350630000|2021-02-15 00:57:10|23636|23596|23634.9|23594.9|23637.8|23597.8|23634.9|23594.9|0
1613350640000|2021-02-15 00:57:20|23634.8|23594.8|23634.9|23594.9|23634.9|23594.9|23634.8|23594.8|0
1613350650000|2021-02-15 00:57:30|23634.8|23594.8|23634.9|23594.9|23634.9|23594.9|23634.8|23594.8|0
1613350670000|2021-02-15 00:57:50|23635|23595|23640.7|23600.7|23640.7|23600.7|23635|23595|0
1613350690000|2021-02-15 00:58:10|23640.6|23600.6|23640.7|23600.7|23640.7|23600.7|23640.6|23600.6|0
1613350710000|2021-02-15 00:58:30|23640.9|23600.9|23640.7|23600.7|23640.9|23600.9|23640.7|23600.7|0
1613350720000|2021-02-15 00:58:40|23640.8|23600.8|23640.7|23600.7|23640.9|23600.9|23640.7|23600.7|0
1613350730000|2021-02-15 00:58:50|23640.9|23600.9|23640.9|23600.9|23640.9|23600.9|23640.8|23600.8|0
1613350740000|2021-02-15 00:59:00|23640.8|23600.8|23640.7|23600.7|23640.9|23600.9|23640.7|23600.7|0
1613350750000|2021-02-15 00:59:10|23640.8|23600.8|23640.8|23600.8|23640.9|23600.9|23640.8|23600.8|0
1613350760000|2021-02-15 00:59:20|23640.7|23600.7|23640.7|23600.7|23640.7|23600.7|23640.7|23600.7|0
1613350790000|2021-02-15 00:59:50|23640.6|23600.6|23634.9|23594.9|23640.6|23600.6|23634.9|23594.9|0
1613350800000|2021-02-15 01:00:00|23637|23597|23646.2|23606.2|23646.4|23606.4|23637|23597|0
1613350810000|2021-02-15 01:00:10|23646.3|23606.3|23646.3|23606.3|23646.4|23606.4|23640.6|23600.6|0
1613350820000|2021-02-15 01:00:20|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|0
1613350840000|2021-02-15 01:00:40|23646.3|23606.3|23643.5|23603.5|23646.3|23606.3|23640.6|23600.6|0
1613350850000|2021-02-15 01:00:50|23643.6|23603.6|23643.6|23603.6|23643.6|23603.6|23643.5|23603.5|0
1613350860000|2021-02-15 01:01:00|23644.6|23604.6|23646.5|23606.5|23646.5|23606.5|23643.6|23603.6|0
1613350920000|2021-02-15 01:02:00|23646.4|23606.4|23643.6|23603.6|23646.4|23606.4|23640.7|23600.7|0
1613350930000|2021-02-15 01:02:10|23643.7|23603.7|23646.5|23606.5|23646.5|23606.5|23643.7|23603.7|0
1613350940000|2021-02-15 01:02:20|23646.7|23606.7|23646.7|23606.7|23646.7|23606.7|23646.5|23606.5|0
1613350950000|2021-02-15 01:02:30|23646.8|23606.8|23652.8|23612.8|23652.9|23612.9|23646.8|23606.8|0
1613350960000|2021-02-15 01:02:40|23652.9|23612.9|23652.8|23612.8|23655.7|23615.7|23652.8|23612.8|0
1613350970000|2021-02-15 01:02:50|23652.9|23612.9|23652.9|23612.9|23653.1|23613.1|23652.9|23612.9|0
1613350980000|2021-02-15 01:03:00|23652.8|23612.8|23652.8|23612.8|23652.8|23612.8|23647|23607|0
1613350990000|2021-02-15 01:03:10|23651.7|23611.7|23652.8|23612.8|23652.8|23612.8|23647.1|23607.1|0
1613351000000|2021-02-15 01:03:20|23652.7|23612.7|23646.8|23606.8|23652.7|23612.7|23646.8|23606.8|0
1613351010000|2021-02-15 01:03:30|23646.9|23606.9|23649.8|23609.8|23652.6|23612.6|23646.8|23606.8|0
1613351030000|2021-02-15 01:03:50|23648.7|23608.7|23647|23607|23648.7|23608.7|23647|23607|0
1613351040000|2021-02-15 01:04:00|23648|23608|23652.6|23612.6|23652.8|23612.8|23648|23608|0
1613351050000|2021-02-15 01:04:10|23652.7|23612.7|23652.7|23612.7|23652.8|23612.8|23652.7|23612.7|0
1613351060000|2021-02-15 01:04:20|23652.6|23612.6|23652.8|23612.8|23655.6|23615.6|23652.6|23612.6|0
1613351070000|2021-02-15 01:04:30|23652.7|23612.7|23652.8|23612.8|23652.8|23612.8|23652.7|23612.7|0
1613351080000|2021-02-15 01:04:40|23652.7|23612.7|23652.6|23612.6|23652.7|23612.7|23652.6|23612.6|0
1613351090000|2021-02-15 01:04:50|23652.5|23612.5|23652.5|23612.5|23652.5|23612.5|23652.5|23612.5|0
1613351100000|2021-02-15 01:05:00|23652.6|23612.6|23652.6|23612.6|23652.6|23612.6|23652.6|23612.6|0
1613351110000|2021-02-15 01:05:10|23652.5|23612.5|23652.5|23612.5|23652.6|23612.6|23652.5|23612.5|0
1613351130000|2021-02-15 01:05:30|23652.6|23612.6|23652.5|23612.5|23652.6|23612.6|23652.5|23612.5|0
1613351160000|2021-02-15 01:06:00|23652.6|23612.6|23658.3|23618.3|23658.3|23618.3|23652.6|23612.6|0
1613351170000|2021-02-15 01:06:10|23658.2|23618.2|23652.5|23612.5|23658.2|23618.2|23652.5|23612.5|0
1613351180000|2021-02-15 01:06:20|23652.3|23612.3|23652.3|23612.3|23652.4|23612.4|23652.3|23612.3|0
1613351190000|2021-02-15 01:06:30|23652.2|23612.2|23652.3|23612.3|23652.3|23612.3|23652.2|23612.2|0
1613351220000|2021-02-15 01:07:00|23652.5|23612.5|23652.5|23612.5|23652.5|23612.5|23652.5|23612.5|0
1613351230000|2021-02-15 01:07:10|23652.4|23612.4|23652.5|23612.5|23652.5|23612.5|23652.4|23612.4|0
1613351240000|2021-02-15 01:07:20|23652.4|23612.4|23652.5|23612.5|23652.5|23612.5|23652.4|23612.4|0
1613351250000|2021-02-15 01:07:30|23652.4|23612.4|23652.4|23612.4|23652.5|23612.5|23652.3|23612.3|0
1613351260000|2021-02-15 01:07:40|23652.3|23612.3|23652.2|23612.2|23652.3|23612.3|23652.2|23612.2|0
1613351300000|2021-02-15 01:08:20|23652.3|23612.3|23652.2|23612.2|23652.3|23612.3|23652.2|23612.2|0
1613351310000|2021-02-15 01:08:30|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|0
1613351330000|2021-02-15 01:08:50|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|0
1613351350000|2021-02-15 01:09:10|23651.9|23611.9|23651.7|23611.7|23651.9|23611.9|23651.7|23611.7|0
1613351360000|2021-02-15 01:09:20|23649.6|23609.6|23646.1|23606.1|23649.6|23609.6|23646.1|23606.1|0
1613351370000|2021-02-15 01:09:30|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|0
1613351380000|2021-02-15 01:09:40|23646|23606|23646.1|23606.1|23646.1|23606.1|23646|23606|0
1613351390000|2021-02-15 01:09:50|23646|23606|23646|23606|23646|23606|23645.9|23605.9|0
1613351400000|2021-02-15 01:10:00|23646.1|23606.1|23651.9|23611.9|23651.9|23611.9|23646.1|23606.1|0
1613351410000|2021-02-15 01:10:10|23651.8|23611.8|23651.8|23611.8|23651.8|23611.8|23651.7|23611.7|0
1613351420000|2021-02-15 01:10:20|23651.9|23611.9|23651.9|23611.9|23651.9|23611.9|23651.7|23611.7|0
1613351440000|2021-02-15 01:10:40|23651.8|23611.8|23651.9|23611.9|23651.9|23611.9|23651.7|23611.7|0
1613351460000|2021-02-15 01:11:00|23651.7|23611.7|23651.7|23611.7|23651.7|23611.7|23651.7|23611.7|0
1613351470000|2021-02-15 01:11:10|23651.8|23611.8|23657.5|23617.5|23657.5|23617.5|23651.8|23611.8|0
1613351480000|2021-02-15 01:11:20|23657.4|23617.4|23657.4|23617.4|23657.5|23617.5|23657.4|23617.4|0
1613351500000|2021-02-15 01:11:40|23657.5|23617.5|23657.5|23617.5|23657.6|23617.6|23657.5|23617.5|0
1613351560000|2021-02-15 01:12:40|23656.5|23616.5|23654.7|23614.7|23656.5|23616.5|23654.7|23614.7|0
1613351570000|2021-02-15 01:12:50|23655.8|23615.8|23654.7|23614.7|23657.7|23617.7|23654.7|23614.7|0
1613351580000|2021-02-15 01:13:00|23654.9|23614.9|23654.7|23614.7|23654.9|23614.9|23654.7|23614.7|0
1613351590000|2021-02-15 01:13:10|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|0
1613351600000|2021-02-15 01:13:20|23654.9|23614.9|23654.9|23614.9|23654.9|23614.9|23654.9|23614.9|0
1613351620000|2021-02-15 01:13:40|23653.8|23613.8|23652|23612|23653.8|23613.8|23651.9|23611.9|0
1613351630000|2021-02-15 01:13:50|23651.9|23611.9|23652|23612|23652|23612|23651.9|23611.9|0
1613351640000|2021-02-15 01:14:00|23654.2|23614.2|23657.7|23617.7|23657.7|23617.7|23654.2|23614.2|0
1613351670000|2021-02-15 01:14:30|23657.5|23617.5|23657.7|23617.7|23657.7|23617.7|23657.5|23617.5|0
1613351680000|2021-02-15 01:14:40|23657.6|23617.6|23657.6|23617.6|23657.7|23617.7|23657.6|23617.6|0
1613351690000|2021-02-15 01:14:50|23657.7|23617.7|23657.7|23617.7|23657.8|23617.8|23657.6|23617.6|0
1613351710000|2021-02-15 01:15:10|23656.6|23616.6|23651.9|23611.9|23656.6|23616.6|23651.9|23611.9|0
1613351720000|2021-02-15 01:15:20|23651.7|23611.7|23651.7|23611.7|23651.7|23611.7|23651.7|23611.7|0
1613351790000|2021-02-15 01:16:30|23650.7|23610.7|23648.9|23608.9|23650.7|23610.7|23648.9|23608.9|0
1613351800000|2021-02-15 01:16:40|23647.8|23607.8|23646.1|23606.1|23647.8|23607.8|23646.1|23606.1|0
1613351810000|2021-02-15 01:16:50|23645.9|23605.9|23645.9|23605.9|23646.1|23606.1|23645.9|23605.9|0
1613351820000|2021-02-15 01:17:00|23645.8|23605.8|23645.8|23605.8|23645.8|23605.8|23645.8|23605.8|0
1613351830000|2021-02-15 01:17:10|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|23645.7|23605.7|0
1613351840000|2021-02-15 01:17:20|23645.8|23605.8|23645.7|23605.7|23645.9|23605.9|23645.7|23605.7|0
1613351860000|2021-02-15 01:17:40|23645.9|23605.9|23651.5|23611.5|23651.5|23611.5|23645.9|23605.9|0
1613351870000|2021-02-15 01:17:50|23651.6|23611.6|23651.6|23611.6|23651.6|23611.6|23651.6|23611.6|0
1613351880000|2021-02-15 01:18:00|23651.5|23611.5|23651.5|23611.5|23651.7|23611.7|23651.5|23611.5|0
1613351890000|2021-02-15 01:18:10|23651.6|23611.6|23648.6|23608.6|23651.6|23611.6|23648.6|23608.6|0
1613351900000|2021-02-15 01:18:20|23647.5|23607.5|23651.5|23611.5|23651.5|23611.5|23645.7|23605.7|0
1613351910000|2021-02-15 01:18:30|23651.4|23611.4|23645.7|23605.7|23651.4|23611.4|23645.7|23605.7|0
1613351930000|2021-02-15 01:18:50|23645.6|23605.6|23645.6|23605.6|23645.6|23605.6|23645.6|23605.6|0
1613351940000|2021-02-15 01:19:00|23645.7|23605.7|23645.6|23605.6|23645.7|23605.7|23645.6|23605.6|0
1613351960000|2021-02-15 01:19:20|23645.4|23605.4|23645.6|23605.6|23645.7|23605.7|23639.8|23599.8|0
1613351970000|2021-02-15 01:19:30|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|0
1613351980000|2021-02-15 01:19:40|23645.6|23605.6|23645.7|23605.7|23645.7|23605.7|23642.8|23602.8|0
1613352010000|2021-02-15 01:20:10|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|0
1613352020000|2021-02-15 01:20:20|23645.8|23605.8|23645.7|23605.7|23645.9|23605.9|23645.7|23605.7|0
1613352040000|2021-02-15 01:20:40|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|0
1613352050000|2021-02-15 01:20:50|23646|23606|23648.9|23608.9|23648.9|23608.9|23646|23606|0
1613352060000|2021-02-15 01:21:00|23649.9|23609.9|23651.7|23611.7|23651.7|23611.7|23649.9|23609.9|0
1613352080000|2021-02-15 01:21:20|23651.5|23611.5|23651.6|23611.6|23651.6|23611.6|23651.5|23611.5|0
1613352090000|2021-02-15 01:21:30|23651.5|23611.5|23645.7|23605.7|23651.5|23611.5|23645.7|23605.7|0
1613352100000|2021-02-15 01:21:40|23645.6|23605.6|23645.4|23605.4|23645.6|23605.6|23645.4|23605.4|0
1613352110000|2021-02-15 01:21:50|23645.6|23605.6|23645.6|23605.6|23645.6|23605.6|23645.4|23605.4|0
1613352120000|2021-02-15 01:22:00|23645.5|23605.5|23645.6|23605.6|23645.6|23605.6|23645.5|23605.5|0
1613352160000|2021-02-15 01:22:40|23643.5|23603.5|23639.9|23599.9|23643.5|23603.5|23639.9|23599.9|0
1613352180000|2021-02-15 01:23:00|23639.8|23599.8|23639.8|23599.8|23639.8|23599.8|23639.8|23599.8|0
1613352210000|2021-02-15 01:23:30|23638.7|23598.7|23644.5|23604.5|23644.5|23604.5|23638.7|23598.7|0
1613352240000|2021-02-15 01:24:00|23644.7|23604.7|23644.5|23604.5|23644.7|23604.7|23644.5|23604.5|0
1613352260000|2021-02-15 01:24:20|23643.4|23603.4|23641.6|23601.6|23643.4|23603.4|23641.6|23601.6|0
1613352270000|2021-02-15 01:24:30|23640.6|23600.6|23638.8|23598.8|23640.6|23600.6|23638.8|23598.8|0
1613352280000|2021-02-15 01:24:40|23638.7|23598.7|23638.7|23598.7|23638.7|23598.7|23638.7|23598.7|0
1613352300000|2021-02-15 01:25:00|23638.9|23598.9|23638.8|23598.8|23638.9|23598.9|23638.8|23598.8|0
1613352310000|2021-02-15 01:25:10|23638.9|23598.9|23638.9|23598.9|23638.9|23598.9|23638.9|23598.9|0
1613352320000|2021-02-15 01:25:20|23638.7|23598.7|23638.8|23598.8|23638.8|23598.8|23638.7|23598.7|0
1613352340000|2021-02-15 01:25:40|23638.9|23598.9|23644.5|23604.5|23644.5|23604.5|23638.9|23598.9|0
1613352370000|2021-02-15 01:26:10|23644.4|23604.4|23644.5|23604.5|23644.5|23604.5|23644.4|23604.4|0
1613352440000|2021-02-15 01:27:20|23641.7|23601.7|23641.6|23601.6|23641.7|23601.7|23641.6|23601.6|0
1613352450000|2021-02-15 01:27:30|23642.6|23602.6|23644.4|23604.4|23644.4|23604.4|23642.6|23602.6|0
1613352480000|2021-02-15 01:28:00|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|0
1613352630000|2021-02-15 01:30:30|23644.4|23604.4|23644.4|23604.4|23644.4|23604.4|23644.4|23604.4|0
1613352640000|2021-02-15 01:30:40|23643.3|23603.3|23644.4|23604.4|23644.4|23604.4|23641.6|23601.6|0
1613352650000|2021-02-15 01:30:50|23643.3|23603.3|23644.5|23604.5|23644.5|23604.5|23641.6|23601.6|0
1613352710000|2021-02-15 01:31:50|23644.7|23604.7|23644.7|23604.7|23644.7|23604.7|23644.7|23604.7|0
1613352720000|2021-02-15 01:32:00|23645.8|23605.8|23650.5|23610.5|23650.5|23610.5|23645.8|23605.8|0
1613352730000|2021-02-15 01:32:10|23650.6|23610.6|23653.5|23613.5|23653.5|23613.5|23650.6|23610.6|0
1613352740000|2021-02-15 01:32:20|23653.4|23613.4|23653.5|23613.5|23653.5|23613.5|23653.4|23613.4|0
1613352750000|2021-02-15 01:32:30|23652.4|23612.4|23650.5|23610.5|23652.4|23612.4|23650.5|23610.5|0
1613352760000|2021-02-15 01:32:40|23650.6|23610.6|23650.6|23610.6|23650.6|23610.6|23650.6|23610.6|0
1613352780000|2021-02-15 01:33:00|23650.8|23610.8|23650.9|23610.9|23650.9|23610.9|23650.8|23610.8|0
1613352790000|2021-02-15 01:33:10|23653.1|23613.1|23656.6|23616.6|23656.6|23616.6|23653.1|23613.1|0
1613352800000|2021-02-15 01:33:20|23656.4|23616.4|23656.4|23616.4|23656.4|23616.4|23650.8|23610.8|0
1613352810000|2021-02-15 01:33:30|23655.4|23615.4|23653.5|23613.5|23655.4|23615.4|23653.5|23613.5|0
1613352820000|2021-02-15 01:33:40|23652.4|23612.4|23656.4|23616.4|23656.4|23616.4|23650.6|23610.6|0
1613352830000|2021-02-15 01:33:50|23656.6|23616.6|23656.6|23616.6|23656.6|23616.6|23656.6|23616.6|0
1613352860000|2021-02-15 01:34:20|23656.7|23616.7|23656.7|23616.7|23656.7|23616.7|23656.7|23616.7|0
1613352900000|2021-02-15 01:35:00|23654.6|23614.6|23651.1|23611.1|23654.6|23614.6|23651.1|23611.1|0
1613352910000|2021-02-15 01:35:10|23653.2|23613.2|23656.7|23616.7|23656.7|23616.7|23653.2|23613.2|0
1613352940000|2021-02-15 01:35:40|23653.8|23613.8|23651|23611|23653.9|23613.9|23650.9|23610.9|0
1613352950000|2021-02-15 01:35:50|23650.9|23610.9|23650.9|23610.9|23650.9|23610.9|23650.9|23610.9|0
1613352990000|2021-02-15 01:36:30|23650.8|23610.8|23648.5|23608.5|23650.8|23610.8|23648.5|23608.5|0
1613353000000|2021-02-15 01:36:40|23645|23605|23645|23605|23645|23605|23644.9|23604.9|0
1613353010000|2021-02-15 01:36:50|23645.1|23605.1|23647.9|23607.9|23650.7|23610.7|23645.1|23605.1|0
1613353020000|2021-02-15 01:37:00|23648|23608|23648|23608|23650.8|23610.8|23645|23605|0
1613353030000|2021-02-15 01:37:10|23649|23609|23650.8|23610.8|23650.9|23610.9|23649|23609|0
1613353050000|2021-02-15 01:37:30|23650.6|23610.6|23645|23605|23650.6|23610.6|23645|23605|0
1613353070000|2021-02-15 01:37:50|23644.9|23604.9|23644.8|23604.8|23645|23605|23644.8|23604.8|0
1613353090000|2021-02-15 01:38:10|23645|23605|23644.8|23604.8|23645|23605|23644.8|23604.8|0
1613353110000|2021-02-15 01:38:30|23645|23605|23645|23605|23645|23605|23645|23605|0
1613353120000|2021-02-15 01:38:40|23642.9|23602.9|23639.3|23599.3|23642.9|23602.9|23639.3|23599.3|0
1613353140000|2021-02-15 01:39:00|23639.5|23599.5|23639.5|23599.5|23639.5|23599.5|23639.5|23599.5|0
1613353150000|2021-02-15 01:39:10|23639.3|23599.3|23639.3|23599.3|23639.4|23599.4|23639.3|23599.3|0
1613353170000|2021-02-15 01:39:30|23639.2|23599.2|23633.4|23593.4|23639.2|23599.2|23633.4|23593.4|0
1613353180000|2021-02-15 01:39:40|23633.5|23593.5|23639|23599|23639.2|23599.2|23633.5|23593.5|0
1613353190000|2021-02-15 01:39:50|23639.1|23599.1|23639.2|23599.2|23639.3|23599.3|23639.1|23599.1|0
1613353200000|2021-02-15 01:40:00|23639|23599|23639|23599|23639|23599|23639|23599|0
1613353220000|2021-02-15 01:40:20|23639.2|23599.2|23639.2|23599.2|23639.2|23599.2|23639.2|23599.2|0
1613353230000|2021-02-15 01:40:30|23639.1|23599.1|23639.2|23599.2|23639.2|23599.2|23639.1|23599.1|0
1613353240000|2021-02-15 01:40:40|23639.1|23599.1|23639.2|23599.2|23639.2|23599.2|23639|23599|0
1613353260000|2021-02-15 01:41:00|23639|23599|23639|23599|23639|23599|23639|23599|0
1613353270000|2021-02-15 01:41:10|23639.1|23599.1|23639.1|23599.1|23639.2|23599.2|23639.1|23599.1|0
1613353280000|2021-02-15 01:41:20|23639|23599|23639|23599|23639|23599|23633.4|23593.4|0
1613353290000|2021-02-15 01:41:30|23636.8|23596.8|23633.4|23593.4|23636.8|23596.8|23633.2|23593.2|0
1613353300000|2021-02-15 01:41:40|23633.3|23593.3|23633.2|23593.2|23633.3|23593.3|23633.2|23593.2|0
1613353320000|2021-02-15 01:42:00|23633.1|23593.1|23633.2|23593.2|23633.2|23593.2|23633.1|23593.1|0
1613353330000|2021-02-15 01:42:10|23633.1|23593.1|23633.2|23593.2|23633.2|23593.2|23633.1|23593.1|0
1613353340000|2021-02-15 01:42:20|23633.1|23593.1|23633.1|23593.1|23633.1|23593.1|23633.1|23593.1|0
1613353350000|2021-02-15 01:42:30|23633.2|23593.2|23633.1|23593.1|23633.2|23593.2|23633.1|23593.1|0
1613353380000|2021-02-15 01:43:00|23633.2|23593.2|23633.1|23593.1|23633.2|23593.2|23633.1|23593.1|0
1613353390000|2021-02-15 01:43:10|23632|23592|23630|23590|23632.9|23592.9|23627.1|23587.1|0
1613353400000|2021-02-15 01:43:20|23628.9|23588.9|23632.9|23592.9|23632.9|23592.9|23627.1|23587.1|0
1613353410000|2021-02-15 01:43:30|23632.8|23592.8|23630|23590|23632.8|23592.8|23630|23590|0
1613353420000|2021-02-15 01:43:40|23631|23591|23630|23590|23632.8|23592.8|23630|23590|0
1613353430000|2021-02-15 01:43:50|23631|23591|23633.1|23593.1|23633.1|23593.1|23631|23591|0
1613353440000|2021-02-15 01:44:00|23633|23593|23633|23593|23633|23593|23632.9|23592.9|0
1613353450000|2021-02-15 01:44:10|23633.1|23593.1|23633.1|23593.1|23633.1|23593.1|23633|23593|0
1613353460000|2021-02-15 01:44:20|23633.2|23593.2|23633.1|23593.1|23633.2|23593.2|23633.1|23593.1|0
1613353470000|2021-02-15 01:44:30|23633.2|23593.2|23633.2|23593.2|23633.2|23593.2|23633.2|23593.2|0
1613353480000|2021-02-15 01:44:40|23633.1|23593.1|23633.2|23593.2|23633.2|23593.2|23633.1|23593.1|0
1613353500000|2021-02-15 01:45:00|23635.4|23595.4|23636.1|23596.1|23639|23599|23635.4|23595.4|0
1613353510000|2021-02-15 01:45:10|23635.1|23595.1|23636.1|23596.1|23636.2|23596.2|23633.4|23593.4|0
1613353520000|2021-02-15 01:45:20|23637.1|23597.1|23639|23599|23639|23599|23637.1|23597.1|0
1613353530000|2021-02-15 01:45:30|23639.1|23599.1|23639|23599|23639.1|23599.1|23639|23599|0
1613353550000|2021-02-15 01:45:50|23639.2|23599.2|23639.2|23599.2|23639.2|23599.2|23639.2|23599.2|0
1613353560000|2021-02-15 01:46:00|23639.1|23599.1|23639|23599|23639.2|23599.2|23639|23599|0
1613353580000|2021-02-15 01:46:20|23639.1|23599.1|23639.2|23599.2|23639.2|23599.2|23639.1|23599.1|0
1613353590000|2021-02-15 01:46:30|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|0
1613353630000|2021-02-15 01:47:10|23639.2|23599.2|23639.3|23599.3|23639.3|23599.3|23639.2|23599.2|0
1613353660000|2021-02-15 01:47:40|23639.5|23599.5|23639.4|23599.4|23639.5|23599.5|23639.3|23599.3|0
1613353670000|2021-02-15 01:47:50|23639.5|23599.5|23639.5|23599.5|23639.5|23599.5|23639.4|23599.4|0
1613353680000|2021-02-15 01:48:00|23639.4|23599.4|23639.5|23599.5|23639.5|23599.5|23639.4|23599.4|0
1613353690000|2021-02-15 01:48:10|23639.6|23599.6|23645.4|23605.4|23645.4|23605.4|23639.6|23599.6|0
1613353700000|2021-02-15 01:48:20|23645.3|23605.3|23642.3|23602.3|23645.3|23605.3|23642.3|23602.3|0
1613353710000|2021-02-15 01:48:30|23641.3|23601.3|23642.3|23602.3|23642.3|23602.3|23639.5|23599.5|0
1613353720000|2021-02-15 01:48:40|23641.3|23601.3|23639.2|23599.2|23641.3|23601.3|23639.2|23599.2|0
1613353740000|2021-02-15 01:49:00|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|0
1613353750000|2021-02-15 01:49:10|23639.4|23599.4|23639.3|23599.3|23639.4|23599.4|23639.2|23599.2|0
1613353760000|2021-02-15 01:49:20|23639.2|23599.2|23639.2|23599.2|23639.2|23599.2|23639.2|23599.2|0
1613353800000|2021-02-15 01:50:00|23638.1|23598.1|23639.2|23599.2|23639.2|23599.2|23636.3|23596.3|0
1613353810000|2021-02-15 01:50:10|23639.1|23599.1|23636.2|23596.2|23639.2|23599.2|23636.2|23596.2|0
1613353820000|2021-02-15 01:50:20|23636.3|23596.3|23639.3|23599.3|23639.3|23599.3|23636.3|23596.3|0
1613353840000|2021-02-15 01:50:40|23639.5|23599.5|23639.3|23599.3|23639.5|23599.5|23639.3|23599.3|0
1613353880000|2021-02-15 01:51:20|23639.5|23599.5|23633.5|23593.5|23639.5|23599.5|23633.5|23593.5|0
1613353890000|2021-02-15 01:51:30|23633.6|23593.6|23633.5|23593.5|23633.7|23593.7|23633.5|23593.5|0
1613353920000|2021-02-15 01:52:00|23633.7|23593.7|23633.7|23593.7|23633.7|23593.7|23633.7|23593.7|0
1613353930000|2021-02-15 01:52:10|23633.8|23593.8|23636.6|23596.6|23636.7|23596.7|23633.8|23593.8|0
1613353940000|2021-02-15 01:52:20|23636.5|23596.5|23636.6|23596.6|23636.7|23596.7|23636.5|23596.5|0
1613353950000|2021-02-15 01:52:30|23636.5|23596.5|23636.6|23596.6|23636.6|23596.6|23636.5|23596.5|0
1613353960000|2021-02-15 01:52:40|23636.5|23596.5|23636.6|23596.6|23636.6|23596.6|23636.5|23596.5|0
1613353970000|2021-02-15 01:52:50|23636.5|23596.5|23633.7|23593.7|23636.5|23596.5|23633.7|23593.7|0
1613353980000|2021-02-15 01:53:00|23633.8|23593.8|23639.5|23599.5|23639.5|23599.5|23633.8|23593.8|0
1613353990000|2021-02-15 01:53:10|23639.6|23599.6|23642.6|23602.6|23642.6|23602.6|23639.6|23599.6|0
1613354000000|2021-02-15 01:53:20|23643.7|23603.7|23642.6|23602.6|23645.4|23605.4|23642.6|23602.6|0
1613354020000|2021-02-15 01:53:40|23641.6|23601.6|23639.6|23599.6|23641.6|23601.6|23639.6|23599.6|0
1613354050000|2021-02-15 01:54:10|23639.5|23599.5|23639.5|23599.5|23639.6|23599.6|23639.5|23599.5|0
1613354060000|2021-02-15 01:54:20|23639.3|23599.3|23633.6|23593.6|23639.4|23599.4|23633.6|23593.6|0
1613354070000|2021-02-15 01:54:30|23633.5|23593.5|23633.6|23593.6|23633.7|23593.7|23633.5|23593.5|0
1613354080000|2021-02-15 01:54:40|23633.7|23593.7|23633.7|23593.7|23633.7|23593.7|23633.7|23593.7|0
1613354100000|2021-02-15 01:55:00|23633.6|23593.6|23633.5|23593.5|23633.7|23593.7|23633.5|23593.5|0
1613354110000|2021-02-15 01:55:10|23633.6|23593.6|23633.7|23593.7|23633.7|23593.7|23633.6|23593.6|0
1613354120000|2021-02-15 01:55:20|23633.8|23593.8|23633.8|23593.8|23633.8|23593.8|23633.8|23593.8|0
1613354130000|2021-02-15 01:55:30|23634.9|23594.9|23633.8|23593.8|23639.6|23599.6|23633.8|23593.8|0
1613354140000|2021-02-15 01:55:40|23633.9|23593.9|23636.8|23596.8|23636.8|23596.8|23633.9|23593.9|0
1613354150000|2021-02-15 01:55:50|23637.9|23597.9|23639.6|23599.6|23639.7|23599.7|23637.9|23597.9|0
1613354160000|2021-02-15 01:56:00|23639.8|23599.8|23639.6|23599.6|23639.8|23599.8|23639.6|23599.6|0
1613354170000|2021-02-15 01:56:10|23639.5|23599.5|23639.5|23599.5|23639.6|23599.6|23633.9|23593.9|0
1613354180000|2021-02-15 01:56:20|23639.6|23599.6|23639.6|23599.6|23639.6|23599.6|23639.6|23599.6|0
1613354190000|2021-02-15 01:56:30|23639.5|23599.5|23639.5|23599.5|23639.5|23599.5|23639.5|23599.5|0
1613354220000|2021-02-15 01:57:00|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|0
1613354230000|2021-02-15 01:57:10|23639.5|23599.5|23633.7|23593.7|23639.5|23599.5|23633.7|23593.7|0
1613354240000|2021-02-15 01:57:20|23635.8|23595.8|23639.5|23599.5|23639.5|23599.5|23635.8|23595.8|0
1613354250000|2021-02-15 01:57:30|23639.3|23599.3|23639.4|23599.4|23639.4|23599.4|23636.5|23596.5|0
1613354260000|2021-02-15 01:57:40|23639.3|23599.3|23639.6|23599.6|23639.6|23599.6|23639.3|23599.3|0
1613354270000|2021-02-15 01:57:50|23639.5|23599.5|23639.5|23599.5|23639.5|23599.5|23639.5|23599.5|0
1613354280000|2021-02-15 01:58:00|23639.6|23599.6|23639.6|23599.6|23639.6|23599.6|23639.6|23599.6|0
1613354310000|2021-02-15 01:58:30|23639.7|23599.7|23639.8|23599.8|23639.8|23599.8|23639.7|23599.7|0
1613354320000|2021-02-15 01:58:40|23641.9|23601.9|23645.4|23605.4|23645.4|23605.4|23641.9|23601.9|0
1613354330000|2021-02-15 01:58:50|23643.2|23603.2|23639.4|23599.4|23643.2|23603.2|23639.4|23599.4|0
1613354340000|2021-02-15 01:59:00|23639.5|23599.5|23639.6|23599.6|23639.6|23599.6|23639.4|23599.4|0
1613354350000|2021-02-15 01:59:10|23642.5|23602.5|23639.6|23599.6|23642.5|23602.5|23639.6|23599.6|0
1613354360000|2021-02-15 01:59:20|23639.7|23599.7|23645.4|23605.4|23645.4|23605.4|23639.7|23599.7|0
1613354370000|2021-02-15 01:59:30|23645.3|23605.3|23645.3|23605.3|23645.3|23605.3|23645.3|23605.3|0
1613354380000|2021-02-15 01:59:40|23644.2|23604.2|23645.3|23605.3|23645.3|23605.3|23642.5|23602.5|0
1613354390000|2021-02-15 01:59:50|23645.4|23605.4|23642.5|23602.5|23645.4|23605.4|23639.6|23599.6|0
1613354400000|2021-02-15 02:00:00|23641.4|23601.4|23645.3|23605.3|23645.4|23605.4|23639.6|23599.6|0
1613354420000|2021-02-15 02:00:20|23645.4|23605.4|23645.4|23605.4|23645.4|23605.4|23645.4|23605.4|0
1613354430000|2021-02-15 02:00:30|23645.6|23605.6|23645.6|23605.6|23645.6|23605.6|23645.6|23605.6|0
1613354440000|2021-02-15 02:00:40|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|0
1613354460000|2021-02-15 02:01:00|23645.6|23605.6|23645.7|23605.7|23645.7|23605.7|23645.6|23605.6|0
1613354470000|2021-02-15 02:01:10|23647.9|23607.9|23651.7|23611.7|23651.7|23611.7|23647.9|23607.9|0
1613354480000|2021-02-15 02:01:20|23651.5|23611.5|23651.5|23611.5|23651.5|23611.5|23651.5|23611.5|0
1613354490000|2021-02-15 02:01:30|23651.7|23611.7|23651.6|23611.6|23651.7|23611.7|23651.6|23611.6|0
1613354500000|2021-02-15 02:01:40|23651.5|23611.5|23651.6|23611.6|23651.7|23611.7|23651.5|23611.5|0
1613354510000|2021-02-15 02:01:50|23651.7|23611.7|23651.5|23611.5|23651.7|23611.7|23651.5|23611.5|0
1613354520000|2021-02-15 02:02:00|23651.6|23611.6|23651.7|23611.7|23651.7|23611.7|23651.5|23611.5|0
1613354540000|2021-02-15 02:02:20|23651.5|23611.5|23651.6|23611.6|23651.7|23611.7|23651.5|23611.5|0
1613354550000|2021-02-15 02:02:30|23651.7|23611.7|23651.7|23611.7|23651.7|23611.7|23651.7|23611.7|0
1613354560000|2021-02-15 02:02:40|23651.8|23611.8|23651.8|23611.8|23651.8|23611.8|23651.8|23611.8|0
1613354570000|2021-02-15 02:02:50|23651.7|23611.7|23651.7|23611.7|23651.7|23611.7|23651.7|23611.7|0
1613354580000|2021-02-15 02:03:00|23652.8|23612.8|23654.7|23614.7|23654.7|23614.7|23652.8|23612.8|0
1613354600000|2021-02-15 02:03:20|23653.6|23613.6|23652.5|23612.5|23653.6|23613.6|23651.5|23611.5|0
1613354620000|2021-02-15 02:03:40|23652.6|23612.6|23652.5|23612.5|23652.6|23612.6|23652.5|23612.5|0
1613354630000|2021-02-15 02:03:50|23652.6|23612.6|23652.6|23612.6|23652.6|23612.6|23652.5|23612.5|0
1613354640000|2021-02-15 02:04:00|23652.7|23612.7|23652.5|23612.5|23652.7|23612.7|23652.5|23612.5|0
1613354650000|2021-02-15 02:04:10|23652.6|23612.6|23652.6|23612.6|23652.7|23612.7|23652.5|23612.5|0
1613354660000|2021-02-15 02:04:20|23652.7|23612.7|23652.7|23612.7|23652.7|23612.7|23652.7|23612.7|0
1613354680000|2021-02-15 02:04:40|23652.6|23612.6|23652.5|23612.5|23652.6|23612.6|23652.5|23612.5|0
1613354700000|2021-02-15 02:05:00|23652.6|23612.6|23652.7|23612.7|23652.7|23612.7|23652.6|23612.6|0
1613354720000|2021-02-15 02:05:20|23652.6|23612.6|23652.6|23612.6|23652.7|23612.7|23652.6|23612.6|0
1613354730000|2021-02-15 02:05:30|23652.5|23612.5|23652.7|23612.7|23652.7|23612.7|23652.5|23612.5|0
1613354750000|2021-02-15 02:05:50|23652.6|23612.6|23652.5|23612.5|23652.6|23612.6|23652.5|23612.5|0
1613354760000|2021-02-15 02:06:00|23652.6|23612.6|23652.6|23612.6|23652.6|23612.6|23652.6|23612.6|0
1613354770000|2021-02-15 02:06:10|23652.7|23612.7|23655.5|23615.5|23658.3|23618.3|23652.7|23612.7|0
1613354780000|2021-02-15 02:06:20|23656.6|23616.6|23652.6|23612.6|23658.3|23618.3|23652.6|23612.6|0
1613354790000|2021-02-15 02:06:30|23652.7|23612.7|23658.3|23618.3|23658.3|23618.3|23652.7|23612.7|0
1613354810000|2021-02-15 02:06:50|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|0
1613354820000|2021-02-15 02:07:00|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|0
1613354840000|2021-02-15 02:07:20|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|0
1613354890000|2021-02-15 02:08:10|23658.3|23618.3|23658.5|23618.5|23658.5|23618.5|23658.3|23618.3|0
1613354920000|2021-02-15 02:08:40|23658.6|23618.6|23658.5|23618.5|23658.6|23618.6|23658.5|23618.5|0
1613354930000|2021-02-15 02:08:50|23658.6|23618.6|23658.5|23618.5|23658.6|23618.6|23658.5|23618.5|0
1613354950000|2021-02-15 02:09:10|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|23658.5|23618.5|0
1613354960000|2021-02-15 02:09:20|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|0
1613355020000|2021-02-15 02:10:20|23658.3|23618.3|23652.7|23612.7|23658.3|23618.3|23652.7|23612.7|0
1613355030000|2021-02-15 02:10:30|23652.5|23612.5|23652.5|23612.5|23652.7|23612.7|23652.5|23612.5|0
1613355050000|2021-02-15 02:10:50|23652.6|23612.6|23652.6|23612.6|23652.6|23612.6|23652.6|23612.6|0
1613355060000|2021-02-15 02:11:00|23652.5|23612.5|23652.5|23612.5|23652.5|23612.5|23652.5|23612.5|0
1613355070000|2021-02-15 02:11:10|23652.7|23612.7|23658.3|23618.3|23658.3|23618.3|23652.7|23612.7|0
1613355080000|2021-02-15 02:11:20|23657.3|23617.3|23655.5|23615.5|23658.3|23618.3|23655.5|23615.5|0
1613355090000|2021-02-15 02:11:30|23656.6|23616.6|23655.5|23615.5|23658.3|23618.3|23655.5|23615.5|0
1613355100000|2021-02-15 02:11:40|23654.4|23614.4|23655.5|23615.5|23655.5|23615.5|23652.7|23612.7|0
1613355110000|2021-02-15 02:11:50|23654.4|23614.4|23655.5|23615.5|23655.5|23615.5|23652.7|23612.7|0
1613355120000|2021-02-15 02:12:00|23656.6|23616.6|23658.3|23618.3|23658.3|23618.3|23656.6|23616.6|0
1613355130000|2021-02-15 02:12:10|23658.4|23618.4|23658.4|23618.4|23658.4|23618.4|23658.4|23618.4|0
1613355140000|2021-02-15 02:12:20|23658.3|23618.3|23658.4|23618.4|23658.4|23618.4|23658.3|23618.3|0
1613355150000|2021-02-15 02:12:30|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|0
1613355160000|2021-02-15 02:12:40|23658.6|23618.6|23658.5|23618.5|23658.6|23618.6|23658.5|23618.5|0
1613355230000|2021-02-15 02:13:50|23658.3|23618.3|23658.3|23618.3|23658.3|23618.3|23658.3|23618.3|0
1613355240000|2021-02-15 02:14:00|23657.3|23617.3|23655.5|23615.5|23658.3|23618.3|23655.5|23615.5|0
1613355250000|2021-02-15 02:14:10|23655.6|23615.6|23658.5|23618.5|23658.5|23618.5|23655.6|23615.6|0
1613355260000|2021-02-15 02:14:20|23657.4|23617.4|23658.5|23618.5|23658.5|23618.5|23655.6|23615.6|0
1613355280000|2021-02-15 02:14:40|23657.4|23617.4|23658.6|23618.6|23658.6|23618.6|23655.6|23615.6|0
1613355290000|2021-02-15 02:14:50|23658.5|23618.5|23658.6|23618.6|23658.6|23618.6|23658.5|23618.5|0
1613355300000|2021-02-15 02:15:00|23657.6|23617.6|23655.7|23615.7|23657.6|23617.6|23655.7|23615.7|0
1613355310000|2021-02-15 02:15:10|23655.8|23615.8|23658.6|23618.6|23658.6|23618.6|23655.8|23615.8|0
1613355330000|2021-02-15 02:15:30|23658.7|23618.7|23658.8|23618.8|23658.8|23618.8|23658.7|23618.7|0
1613355340000|2021-02-15 02:15:40|23658.9|23618.9|23658.9|23618.9|23658.9|23618.9|23658.9|23618.9|0
1613355350000|2021-02-15 02:15:50|23658.8|23618.8|23658.8|23618.8|23658.8|23618.8|23658.8|23618.8|0
1613355360000|2021-02-15 02:16:00|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|0
1613355370000|2021-02-15 02:16:10|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|23658.5|23618.5|0
1613355380000|2021-02-15 02:16:20|23657.4|23617.4|23653.9|23613.9|23657.4|23617.4|23652.8|23612.8|0
1613355390000|2021-02-15 02:16:30|23655.6|23615.6|23655.6|23615.6|23655.6|23615.6|23652.8|23612.8|0
1613355400000|2021-02-15 02:16:40|23654.6|23614.6|23655.6|23615.6|23658.5|23618.5|23652.8|23612.8|0
1613355410000|2021-02-15 02:16:50|23654.5|23614.5|23655.6|23615.6|23655.6|23615.6|23652.7|23612.7|0
1613355420000|2021-02-15 02:17:00|23654.5|23614.5|23655.5|23615.5|23655.6|23615.6|23652.7|23612.7|0
1613355460000|2021-02-15 02:17:40|23656.6|23616.6|23652.6|23612.6|23658.3|23618.3|23652.5|23612.5|0
1613355470000|2021-02-15 02:17:50|23652.5|23612.5|23652.5|23612.5|23652.5|23612.5|23652.5|23612.5|0
1613355540000|2021-02-15 02:19:00|23652.7|23612.7|23652.7|23612.7|23652.7|23612.7|23652.7|23612.7|0
1613355570000|2021-02-15 02:19:30|23652.8|23612.8|23658.5|23618.5|23658.5|23618.5|23652.8|23612.8|0
1613355600000|2021-02-15 02:20:00|23659.6|23619.6|23661.4|23621.4|23661.4|23621.4|23659.6|23619.6|0
1613355610000|2021-02-15 02:20:10|23660.4|23620.4|23658.5|23618.5|23661.4|23621.4|23658.5|23618.5|0
1613355630000|2021-02-15 02:20:30|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|0
1613355640000|2021-02-15 02:20:40|23658.5|23618.5|23658.5|23618.5|23658.6|23618.6|23658.5|23618.5|0
1613355650000|2021-02-15 02:20:50|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|0
1613355660000|2021-02-15 02:21:00|23658.5|23618.5|23661.4|23621.4|23661.4|23621.4|23658.5|23618.5|0
1613355700000|2021-02-15 02:21:40|23660.4|23620.4|23658.6|23618.6|23660.4|23620.4|23658.6|23618.6|0
1613355730000|2021-02-15 02:22:10|23658.5|23618.5|23658.5|23618.5|23658.6|23618.6|23658.5|23618.5|0
1613355760000|2021-02-15 02:22:40|23658.8|23618.8|23658.8|23618.8|23658.8|23618.8|23658.8|23618.8|0
1613355810000|2021-02-15 02:23:30|23658.9|23618.9|23658.9|23618.9|23658.9|23618.9|23658.9|23618.9|0
1613355840000|2021-02-15 02:24:00|23658.8|23618.8|23661.7|23621.7|23661.8|23621.8|23658.8|23618.8|0
1613355860000|2021-02-15 02:24:20|23660.7|23620.7|23661.7|23621.7|23661.7|23621.7|23658.9|23618.9|0
1613355870000|2021-02-15 02:24:30|23661.8|23621.8|23664.9|23624.9|23664.9|23624.9|23661.8|23621.8|0
1613355890000|2021-02-15 02:24:50|23664.7|23624.7|23664.7|23624.7|23664.7|23624.7|23664.7|23624.7|0
1613355910000|2021-02-15 02:25:10|23663.7|23623.7|23661.7|23621.7|23663.7|23623.7|23659|23619|0
1613355920000|2021-02-15 02:25:20|23660.7|23620.7|23661.7|23621.7|23661.7|23621.7|23658.9|23618.9|0
1613355930000|2021-02-15 02:25:30|23660.7|23620.7|23658.8|23618.8|23661.7|23621.7|23658.8|23618.8|0
1613355970000|2021-02-15 02:26:10|23660.9|23620.9|23661.7|23621.7|23664.6|23624.6|23660.9|23620.9|0
1613355980000|2021-02-15 02:26:20|23660.7|23620.7|23660.5|23620.5|23661.7|23621.7|23658.9|23618.9|0
1613355990000|2021-02-15 02:26:30|23658.8|23618.8|23658.8|23618.8|23658.8|23618.8|23658.8|23618.8|0
1613356020000|2021-02-15 02:27:00|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|23658.6|23618.6|0
1613356060000|2021-02-15 02:27:40|23658.3|23618.3|23658.1|23618.1|23658.3|23618.3|23658|23618|0
1613356070000|2021-02-15 02:27:50|23658|23618|23655.1|23615.1|23658|23618|23655.1|23615.1|0
1613356080000|2021-02-15 02:28:00|23654.1|23614.1|23652.3|23612.3|23654.1|23614.1|23652.3|23612.3|0
1613356090000|2021-02-15 02:28:10|23652.4|23612.4|23658.1|23618.1|23658.1|23618.1|23652.4|23612.4|0
1613356100000|2021-02-15 02:28:20|23658.2|23618.2|23658.1|23618.1|23658.3|23618.3|23658.1|23618.1|0
1613356110000|2021-02-15 02:28:30|23658.3|23618.3|23658.3|23618.3|23658.3|23618.3|23658.3|23618.3|0
1613356160000|2021-02-15 02:29:20|23658.1|23618.1|23658.1|23618.1|23658.1|23618.1|23658.1|23618.1|0
1613356190000|2021-02-15 02:29:50|23658|23618|23658.1|23618.1|23658.1|23618.1|23658|23618|0
1613356200000|2021-02-15 02:30:00|23658|23618|23658|23618|23658|23618|23658|23618|0
1613356220000|2021-02-15 02:30:20|23657.9|23617.9|23658|23618|23658|23618|23657.8|23617.8|0
1613356230000|2021-02-15 02:30:30|23656.9|23616.9|23655.1|23615.1|23656.9|23616.9|23655.1|23615.1|0
1613356240000|2021-02-15 02:30:40|23656.2|23616.2|23658|23618|23658|23618|23656.2|23616.2|0
1613356250000|2021-02-15 02:30:50|23658.1|23618.1|23658|23618|23658.1|23618.1|23658|23618|0
1613356260000|2021-02-15 02:31:00|23652.3|23612.3|23658|23618|23658|23618|23652.3|23612.3|0
1613356270000|2021-02-15 02:31:10|23658.1|23618.1|23658|23618|23658.1|23618.1|23658|23618|0
1613356280000|2021-02-15 02:31:20|23658.1|23618.1|23658.1|23618.1|23658.1|23618.1|23658|23618|0
1613356310000|2021-02-15 02:31:50|23656|23616|23652.4|23612.4|23656|23616|23652.4|23612.4|0
1613356320000|2021-02-15 02:32:00|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|0
1613356340000|2021-02-15 02:32:20|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|0
1613356370000|2021-02-15 02:32:50|23652.3|23612.3|23658.1|23618.1|23658.1|23618.1|23652.3|23612.3|0
1613356380000|2021-02-15 02:33:00|23657.1|23617.1|23655.1|23615.1|23657.1|23617.1|23655.1|23615.1|0
1613356400000|2021-02-15 02:33:20|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|0
1613356460000|2021-02-15 02:34:20|23652.5|23612.5|23652.4|23612.4|23652.5|23612.5|23652.3|23612.3|0
1613356470000|2021-02-15 02:34:30|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|0
1613356500000|2021-02-15 02:35:00|23652.2|23612.2|23652.2|23612.2|23652.3|23612.3|23652.2|23612.2|0
1613356510000|2021-02-15 02:35:10|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|0
1613356520000|2021-02-15 02:35:20|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|0
1613356540000|2021-02-15 02:35:40|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|0
1613356550000|2021-02-15 02:35:50|23650.2|23610.2|23646.5|23606.5|23650.2|23610.2|23646.5|23606.5|0
1613356560000|2021-02-15 02:36:00|23646.7|23606.7|23646.5|23606.5|23646.7|23606.7|23646.5|23606.5|0
1613356630000|2021-02-15 02:37:10|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613356690000|2021-02-15 02:38:10|23644.7|23604.7|23644.6|23604.6|23644.7|23604.7|23644.6|23604.6|0
1613356700000|2021-02-15 02:38:20|23644.5|23604.5|23644.6|23604.6|23644.6|23604.6|23644.5|23604.5|0
1613356710000|2021-02-15 02:38:30|23644.8|23604.8|23644.6|23604.6|23644.8|23604.8|23644.6|23604.6|0
1613356830000|2021-02-15 02:40:30|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613356850000|2021-02-15 02:40:50|23644.9|23604.9|23644.6|23604.6|23644.9|23604.9|23644.6|23604.6|0
1613356920000|2021-02-15 02:42:00|23644.5|23604.5|23644.6|23604.6|23644.6|23604.6|23644.5|23604.5|0
1613356950000|2021-02-15 02:42:30|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613356960000|2021-02-15 02:42:40|23644.6|23604.6|23644.7|23604.7|23644.7|23604.7|23644.6|23604.6|0
1613356970000|2021-02-15 02:42:50|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|0
1613356990000|2021-02-15 02:43:10|23644.5|23604.5|23644.6|23604.6|23644.6|23604.6|23644.5|23604.5|0
1613357000000|2021-02-15 02:43:20|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|0
1613357020000|2021-02-15 02:43:40|23644.6|23604.6|23644.5|23604.5|23644.6|23604.6|23644.5|23604.5|0
1613357090000|2021-02-15 02:44:50|23644.4|23604.4|23644.4|23604.4|23644.4|23604.4|23644.3|23604.3|0
1613357100000|2021-02-15 02:45:00|23644.5|23604.5|23644.6|23604.6|23644.6|23604.6|23644.5|23604.5|0
1613357120000|2021-02-15 02:45:20|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613357160000|2021-02-15 02:46:00|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|0
1613357170000|2021-02-15 02:46:10|23644.5|23604.5|23644.5|23604.5|23644.6|23604.6|23644.5|23604.5|0
1613357180000|2021-02-15 02:46:20|23644.6|23604.6|23644.5|23604.5|23644.6|23604.6|23644.5|23604.5|0
1613357190000|2021-02-15 02:46:30|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|0
1613357210000|2021-02-15 02:46:50|23644.7|23604.7|23644.6|23604.6|23644.8|23604.8|23644.6|23604.6|0
1613357240000|2021-02-15 02:47:20|23644.7|23604.7|23644.7|23604.7|23644.8|23604.8|23644.6|23604.6|0
1613357260000|2021-02-15 02:47:40|23644.8|23604.8|23644.6|23604.6|23644.8|23604.8|23644.6|23604.6|0
1613357300000|2021-02-15 02:48:20|23644.8|23604.8|23644.6|23604.6|23644.8|23604.8|23644.6|23604.6|0
1613357310000|2021-02-15 02:48:30|23644.7|23604.7|23644.8|23604.8|23644.9|23604.9|23644.7|23604.7|0
1613357320000|2021-02-15 02:48:40|23644.9|23604.9|23644.8|23604.8|23644.9|23604.9|23644.8|23604.8|0
1613357340000|2021-02-15 02:49:00|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|0
1613357390000|2021-02-15 02:49:50|23647.1|23607.1|23650.6|23610.6|23650.6|23610.6|23647.1|23607.1|0
1613357440000|2021-02-15 02:50:40|23649.5|23609.5|23650.6|23610.6|23650.6|23610.6|23647.8|23607.8|0
1613357500000|2021-02-15 02:51:40|23648.5|23608.5|23647.8|23607.8|23648.5|23608.5|23644.9|23604.9|0
1613357520000|2021-02-15 02:52:00|23646.7|23606.7|23647.8|23607.8|23647.8|23607.8|23644.9|23604.9|0
1613357560000|2021-02-15 02:52:40|23646.7|23606.7|23647.8|23607.8|23647.8|23607.8|23644.9|23604.9|0
1613357580000|2021-02-15 02:53:00|23647.6|23607.6|23647.6|23607.6|23647.6|23607.6|23647.6|23607.6|0
1613357590000|2021-02-15 02:53:10|23646.5|23606.5|23644.8|23604.8|23646.5|23606.5|23644.8|23604.8|0
1613357720000|2021-02-15 02:55:20|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|0
1613357750000|2021-02-15 02:55:50|23644.7|23604.7|23644.7|23604.7|23644.7|23604.7|23644.7|23604.7|0
1613357760000|2021-02-15 02:56:00|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|0
1613357780000|2021-02-15 02:56:20|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613357810000|2021-02-15 02:56:50|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|0
1613357830000|2021-02-15 02:57:10|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613357840000|2021-02-15 02:57:20|23644.7|23604.7|23644.7|23604.7|23644.8|23604.8|23644.6|23604.6|0
1613357850000|2021-02-15 02:57:30|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613357880000|2021-02-15 02:58:00|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|0
1613357890000|2021-02-15 02:58:10|23644.8|23604.8|23644.6|23604.6|23644.8|23604.8|23644.6|23604.6|0
1613357900000|2021-02-15 02:58:20|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613357910000|2021-02-15 02:58:30|23644.7|23604.7|23644.6|23604.6|23644.7|23604.7|23644.6|23604.6|0
1613357930000|2021-02-15 02:58:50|23644.5|23604.5|23644.6|23604.6|23644.6|23604.6|23644.5|23604.5|0
1613357990000|2021-02-15 02:59:50|23644.8|23604.8|23644.6|23604.6|23644.8|23604.8|23644.6|23604.6|0
1613358000000|2021-02-15 03:00:00|23644.7|23604.7|23644.8|23604.8|23644.8|23604.8|23644.7|23604.7|0
1613358010000|2021-02-15 03:00:10|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|23644.8|23604.8|0
1613358030000|2021-02-15 03:00:30|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613358040000|2021-02-15 03:00:40|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|0
1613358060000|2021-02-15 03:01:00|23644.8|23604.8|23644.9|23604.9|23644.9|23604.9|23644.8|23604.8|0
1613358090000|2021-02-15 03:01:30|23644.8|23604.8|23644.8|23604.8|23644.9|23604.9|23644.8|23604.8|0
1613358100000|2021-02-15 03:01:40|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|0
1613358120000|2021-02-15 03:02:00|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613358130000|2021-02-15 03:02:10|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|0
1613358170000|2021-02-15 03:02:50|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613358190000|2021-02-15 03:03:10|23644.7|23604.7|23644.6|23604.6|23644.7|23604.7|23644.6|23604.6|0
1613358210000|2021-02-15 03:03:30|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|0
1613358220000|2021-02-15 03:03:40|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|0
1613358230000|2021-02-15 03:03:50|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|0
1613358250000|2021-02-15 03:04:10|23644.4|23604.4|23644.5|23604.5|23644.5|23604.5|23644.4|23604.4|0
1613358270000|2021-02-15 03:04:30|23644.6|23604.6|23644.5|23604.5|23644.6|23604.6|23644.5|23604.5|0
1613358280000|2021-02-15 03:04:40|23644.3|23604.3|23644.3|23604.3|23644.3|23604.3|23644.3|23604.3|0
1613358320000|2021-02-15 03:05:20|23642.2|23602.2|23638.7|23598.7|23642.2|23602.2|23638.7|23598.7|0
1613358340000|2021-02-15 03:05:40|23639.7|23599.7|23638.7|23598.7|23641.5|23601.5|23638.7|23598.7|0
1613358390000|2021-02-15 03:06:30|23638.8|23598.8|23638.8|23598.8|23638.8|23598.8|23638.8|23598.8|0
1613358400000|2021-02-15 03:06:40|23638.9|23598.9|23639|23599|23639|23599|23638.9|23598.9|0
1613358420000|2021-02-15 03:07:00|23638.9|23598.9|23638.8|23598.8|23638.9|23598.9|23638.8|23598.8|0
1613358440000|2021-02-15 03:07:20|23638.7|23598.7|23638.8|23598.8|23638.8|23598.8|23638.7|23598.7|0
1613358470000|2021-02-15 03:07:50|23638.7|23598.7|23638.7|23598.7|23638.7|23598.7|23638.7|23598.7|0
1613358480000|2021-02-15 03:08:00|23638.6|23598.6|23638.5|23598.5|23638.6|23598.6|23638.5|23598.5|0
1613358490000|2021-02-15 03:08:10|23636.4|23596.4|23638.5|23598.5|23638.5|23598.5|23632.9|23592.9|0
1613358510000|2021-02-15 03:08:30|23636.4|23596.4|23635.7|23595.7|23636.4|23596.4|23632.9|23592.9|0
1613358530000|2021-02-15 03:08:50|23635.8|23595.8|23635.7|23595.7|23635.8|23595.8|23635.7|23595.7|0
1613358550000|2021-02-15 03:09:10|23634.6|23594.6|23632.9|23592.9|23634.6|23594.6|23632.9|23592.9|0
1613358580000|2021-02-15 03:09:40|23633.9|23593.9|23638.7|23598.7|23638.7|23598.7|23633.9|23593.9|0
1613358640000|2021-02-15 03:10:40|23638.5|23598.5|23638.5|23598.5|23638.5|23598.5|23638.5|23598.5|0
1613358660000|2021-02-15 03:11:00|23638.6|23598.6|23638.7|23598.7|23638.7|23598.7|23638.6|23598.6|0
1613358680000|2021-02-15 03:11:20|23638.6|23598.6|23638.6|23598.6|23638.6|23598.6|23638.6|23598.6|0
1613358690000|2021-02-15 03:11:30|23638.5|23598.5|23638.7|23598.7|23638.7|23598.7|23638.5|23598.5|0
1613358740000|2021-02-15 03:12:20|23638.6|23598.6|23638.8|23598.8|23638.8|23598.8|23638.5|23598.5|0
1613358810000|2021-02-15 03:13:30|23639|23599|23639|23599|23639|23599|23639|23599|0
1613358840000|2021-02-15 03:14:00|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|0
1613358880000|2021-02-15 03:14:40|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|0
1613358900000|2021-02-15 03:15:00|23639.4|23599.4|23645.1|23605.1|23645.1|23605.1|23639.4|23599.4|0
1613358940000|2021-02-15 03:15:40|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|0
1613358950000|2021-02-15 03:15:50|23645.1|23605.1|23645.1|23605.1|23645.1|23605.1|23645.1|23605.1|0
1613359050000|2021-02-15 03:17:30|23645.2|23605.2|23645.2|23605.2|23645.2|23605.2|23645.2|23605.2|0
1613359070000|2021-02-15 03:17:50|23645.1|23605.1|23645.1|23605.1|23645.1|23605.1|23645.1|23605.1|0
1613359080000|2021-02-15 03:18:00|23644|23604|23642.3|23602.3|23645.1|23605.1|23639.3|23599.3|0
1613359090000|2021-02-15 03:18:10|23641.2|23601.2|23645.1|23605.1|23645.1|23605.1|23639.4|23599.4|0
1613359100000|2021-02-15 03:18:20|23644|23604|23645.2|23605.2|23645.2|23605.2|23642.3|23602.3|0
1613359120000|2021-02-15 03:18:40|23644.2|23604.2|23642.3|23602.3|23644.2|23604.2|23639.5|23599.5|0
1613359140000|2021-02-15 03:19:00|23641.2|23601.2|23642.3|23602.3|23642.3|23602.3|23639.4|23599.4|0
1613359160000|2021-02-15 03:19:20|23642.1|23602.1|23642.1|23602.1|23642.1|23602.1|23642.1|23602.1|0
1613359170000|2021-02-15 03:19:30|23641|23601|23639.3|23599.3|23641|23601|23639.3|23599.3|0
1613359190000|2021-02-15 03:19:50|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|0
1613359240000|2021-02-15 03:20:40|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|0
1613359290000|2021-02-15 03:21:30|23640.3|23600.3|23642.1|23602.1|23642.1|23602.1|23640.3|23600.3|0
1613359310000|2021-02-15 03:21:50|23642.3|23602.3|23645.1|23605.1|23645.1|23605.1|23642.3|23602.3|0
1613359330000|2021-02-15 03:22:10|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|23644.9|23604.9|0
1613359350000|2021-02-15 03:22:30|23644.8|23604.8|23644.8|23604.8|23644.9|23604.9|23644.8|23604.8|0
1613359370000|2021-02-15 03:22:50|23642.7|23602.7|23639.1|23599.1|23642.7|23602.7|23639.1|23599.1|0
1613359380000|2021-02-15 03:23:00|23639|23599|23639|23599|23639|23599|23639|23599|0
1613359410000|2021-02-15 03:23:30|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|0
1613359430000|2021-02-15 03:23:50|23639|23599|23639|23599|23639|23599|23639|23599|0
1613359440000|2021-02-15 03:24:00|23639.1|23599.1|23642|23602|23642|23602|23639.1|23599.1|0
1613359450000|2021-02-15 03:24:10|23640.9|23600.9|23639|23599|23640.9|23600.9|23639|23599|0
1613359490000|2021-02-15 03:24:50|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|0
1613359500000|2021-02-15 03:25:00|23639|23599|23639|23599|23639.1|23599.1|23639|23599|0
1613359520000|2021-02-15 03:25:20|23639.1|23599.1|23639|23599|23639.1|23599.1|23639|23599|0
1613359530000|2021-02-15 03:25:30|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|0
1613359620000|2021-02-15 03:27:00|23639|23599|23639|23599|23639|23599|23639|23599|0
1613359640000|2021-02-15 03:27:20|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|0
1613359670000|2021-02-15 03:27:50|23639.3|23599.3|23639.1|23599.1|23639.3|23599.3|23639.1|23599.1|0
1613359680000|2021-02-15 03:28:00|23639.2|23599.2|23639.3|23599.3|23639.3|23599.3|23639.2|23599.2|0
1613359800000|2021-02-15 03:30:00|23639.4|23599.4|23639.3|23599.3|23639.4|23599.4|23639.3|23599.3|0
1613359810000|2021-02-15 03:30:10|23639.1|23599.1|23639.2|23599.2|23639.3|23599.3|23639.1|23599.1|0
1613359820000|2021-02-15 03:30:20|23639.3|23599.3|23639.1|23599.1|23639.3|23599.3|23639.1|23599.1|0
1613359830000|2021-02-15 03:30:30|23639.2|23599.2|23639.1|23599.1|23639.3|23599.3|23639.1|23599.1|0
1613359840000|2021-02-15 03:30:40|23639.3|23599.3|23639.2|23599.2|23639.3|23599.3|23639.1|23599.1|0
1613359850000|2021-02-15 03:30:50|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|0
1613359860000|2021-02-15 03:31:00|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|0
1613359870000|2021-02-15 03:31:10|23641.5|23601.5|23639.3|23599.3|23645.1|23605.1|23639.3|23599.3|0
1613359900000|2021-02-15 03:31:40|23639.4|23599.4|23639.3|23599.3|23639.4|23599.4|23639.3|23599.3|0
1613359920000|2021-02-15 03:32:00|23639.4|23599.4|23639.3|23599.3|23642.3|23602.3|23639.3|23599.3|0
1613359930000|2021-02-15 03:32:10|23639.2|23599.2|23629.5|23589.5|23639.2|23599.2|23629.4|23589.4|0
1613359940000|2021-02-15 03:32:20|23629.6|23589.6|23635.2|23595.2|23635.2|23595.2|23629.6|23589.6|0
1613359950000|2021-02-15 03:32:30|23635.4|23595.4|23635.4|23595.4|23635.4|23595.4|23635.4|23595.4|0
1613359960000|2021-02-15 03:32:40|23635.3|23595.3|23629.6|23589.6|23635.3|23595.3|23629.6|23589.6|0
1613359990000|2021-02-15 03:33:10|23629.4|23589.4|23629.4|23589.4|23629.4|23589.4|23629.4|23589.4|0
1613360010000|2021-02-15 03:33:30|23629.5|23589.5|23629.5|23589.5|23629.5|23589.5|23629.5|23589.5|0
1613360020000|2021-02-15 03:33:40|23629.4|23589.4|23629.4|23589.4|23629.4|23589.4|23629.4|23589.4|0
1613360060000|2021-02-15 03:34:20|23629.6|23589.6|23632.4|23592.4|23632.4|23592.4|23629.6|23589.6|0
1613360070000|2021-02-15 03:34:30|23633.5|23593.5|23632.6|23592.6|23635.4|23595.4|23632.6|23592.6|0
1613360080000|2021-02-15 03:34:40|23633.6|23593.6|23632.6|23592.6|23635.4|23595.4|23632.6|23592.6|0
1613360090000|2021-02-15 03:34:50|23633.6|23593.6|23635.4|23595.4|23635.4|23595.4|23633.6|23593.6|0
1613360170000|2021-02-15 03:36:10|23635.5|23595.5|23635.5|23595.5|23635.5|23595.5|23635.5|23595.5|0
1613360190000|2021-02-15 03:36:30|23635.7|23595.7|23635.7|23595.7|23635.7|23595.7|23635.7|23595.7|0
1613360360000|2021-02-15 03:39:20|23635.8|23595.8|23635.8|23595.8|23638.7|23598.7|23635.8|23595.8|0
1613360370000|2021-02-15 03:39:30|23637.9|23597.9|23641.5|23601.5|23641.5|23601.5|23637.9|23597.9|0
1613360400000|2021-02-15 03:40:00|23641.6|23601.6|23641.6|23601.6|23641.6|23601.6|23641.6|23601.6|0
1613360410000|2021-02-15 03:40:10|23641.8|23601.8|23641.8|23601.8|23641.8|23601.8|23641.8|23601.8|0
1613360430000|2021-02-15 03:40:30|23641.9|23601.9|23641.9|23601.9|23642.1|23602.1|23641.9|23601.9|0
1613360440000|2021-02-15 03:40:40|23641.8|23601.8|23641.9|23601.9|23641.9|23601.9|23641.8|23601.8|0
1613360460000|2021-02-15 03:41:00|23641.8|23601.8|23641.8|23601.8|23641.8|23601.8|23641.8|23601.8|0
1613360470000|2021-02-15 03:41:10|23641.9|23601.9|23642.1|23602.1|23642.1|23602.1|23641.9|23601.9|0
1613360490000|2021-02-15 03:41:30|23642|23602|23641.9|23601.9|23642|23602|23641.9|23601.9|0
1613360500000|2021-02-15 03:41:40|23641.8|23601.8|23641.9|23601.9|23641.9|23601.9|23641.8|23601.8|0
1613360530000|2021-02-15 03:42:10|23642|23602|23642.1|23602.1|23642.1|23602.1|23641.9|23601.9|0
1613360570000|2021-02-15 03:42:50|23641.9|23601.9|23641.9|23601.9|23641.9|23601.9|23641.9|23601.9|0
1613360670000|2021-02-15 03:44:30|23642.1|23602.1|23642.1|23602.1|23642.1|23602.1|23642.1|23602.1|0
1613360680000|2021-02-15 03:44:40|23641.9|23601.9|23641.9|23601.9|23641.9|23601.9|23641.9|23601.9|0
1613360700000|2021-02-15 03:45:00|23642.1|23602.1|23642.1|23602.1|23644.9|23604.9|23642.1|23602.1|0
1613360710000|2021-02-15 03:45:10|23643.1|23603.1|23644.9|23604.9|23644.9|23604.9|23643.1|23603.1|0
1613360720000|2021-02-15 03:45:20|23643.8|23603.8|23644.9|23604.9|23644.9|23604.9|23642.1|23602.1|0
1613360730000|2021-02-15 03:45:30|23643.8|23603.8|23647.7|23607.7|23647.8|23607.8|23642.1|23602.1|0
1613360740000|2021-02-15 03:45:40|23646.7|23606.7|23647.7|23607.7|23647.7|23607.7|23644.9|23604.9|0
1613360760000|2021-02-15 03:46:00|23646.7|23606.7|23647.9|23607.9|23647.9|23607.9|23644.9|23604.9|0
1613360810000|2021-02-15 03:46:50|23645.8|23605.8|23647.9|23607.9|23647.9|23607.9|23642.2|23602.2|0
1613360840000|2021-02-15 03:47:20|23648.2|23608.2|23648|23608|23648.2|23608.2|23648|23608|0
1613360890000|2021-02-15 03:48:10|23647.9|23607.9|23647.9|23607.9|23647.9|23607.9|23647.9|23607.9|0
1613360910000|2021-02-15 03:48:30|23647.7|23607.7|23647.9|23607.9|23647.9|23607.9|23644.9|23604.9|0
1613360920000|2021-02-15 03:48:40|23647.8|23607.8|23645.1|23605.1|23647.9|23607.9|23645.1|23605.1|0
1613360930000|2021-02-15 03:48:50|23644|23604|23642.2|23602.2|23644|23604|23642.2|23602.2|0
1613360940000|2021-02-15 03:49:00|23644.3|23604.3|23647.9|23607.9|23647.9|23607.9|23644.3|23604.3|0
1613360960000|2021-02-15 03:49:20|23646.8|23606.8|23645.1|23605.1|23646.8|23606.8|23645.1|23605.1|0
1613360970000|2021-02-15 03:49:30|23646.1|23606.1|23647.9|23607.9|23647.9|23607.9|23646.1|23606.1|0
1613360980000|2021-02-15 03:49:40|23648|23608|23648|23608|23648|23608|23648|23608|0
1613361000000|2021-02-15 03:50:00|23647.9|23607.9|23647.9|23607.9|23647.9|23607.9|23647.9|23607.9|0
1613361080000|2021-02-15 03:51:20|23647.8|23607.8|23647.8|23607.8|23647.9|23607.9|23647.8|23607.8|0
1613361090000|2021-02-15 03:51:30|23647.7|23607.7|23647.7|23607.7|23647.7|23607.7|23647.7|23607.7|0
1613361120000|2021-02-15 03:52:00|23646.7|23606.7|23644.9|23604.9|23646.7|23606.7|23644.9|23604.9|0
1613361140000|2021-02-15 03:52:20|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613361160000|2021-02-15 03:52:40|23645.8|23605.8|23647.7|23607.7|23647.7|23607.7|23645.8|23605.8|0
1613361180000|2021-02-15 03:53:00|23647.6|23607.6|23647.6|23607.6|23647.6|23607.6|23647.6|23607.6|0
1613361190000|2021-02-15 03:53:10|23647.7|23607.7|23647.7|23607.7|23647.7|23607.7|23647.7|23607.7|0
1613361230000|2021-02-15 03:53:50|23647.6|23607.6|23644.8|23604.8|23647.6|23607.6|23644.8|23604.8|0
1613361250000|2021-02-15 03:54:10|23644.9|23604.9|23647.6|23607.6|23647.7|23607.7|23644.9|23604.9|0
1613361260000|2021-02-15 03:54:20|23646.5|23606.5|23647.6|23607.6|23647.6|23607.6|23644.8|23604.8|0
1613361270000|2021-02-15 03:54:30|23646.5|23606.5|23647.6|23607.6|23647.6|23607.6|23644.8|23604.8|0
1613361310000|2021-02-15 03:55:10|23647.7|23607.7|23647.6|23607.6|23647.7|23607.7|23647.6|23607.6|0
1613361350000|2021-02-15 03:55:50|23647.7|23607.7|23647.7|23607.7|23647.7|23607.7|23647.7|23607.7|0
1613361360000|2021-02-15 03:56:00|23649.9|23609.9|23653.4|23613.4|23653.4|23613.4|23649.9|23609.9|0
1613361420000|2021-02-15 03:57:00|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|0
1613361450000|2021-02-15 03:57:30|23653.4|23613.4|23653.5|23613.5|23653.5|23613.5|23653.4|23613.4|0
1613361480000|2021-02-15 03:58:00|23653.4|23613.4|23653.5|23613.5|23653.5|23613.5|23653.4|23613.4|0
1613361490000|2021-02-15 03:58:10|23653.4|23613.4|23653.5|23613.5|23653.5|23613.5|23653.4|23613.4|0
1613361500000|2021-02-15 03:58:20|23653.4|23613.4|23653.4|23613.4|23653.5|23613.5|23653.4|23613.4|0
1613361520000|2021-02-15 03:58:40|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|0
1613361590000|2021-02-15 03:59:50|23653.4|23613.4|23653.4|23613.4|23653.4|23613.4|23653.4|23613.4|0
1613361600000|2021-02-15 04:00:00|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|23653.4|23613.4|0
1613361620000|2021-02-15 04:00:20|23653.4|23613.4|23653.4|23613.4|23653.4|23613.4|23653.4|23613.4|0
1613361650000|2021-02-15 04:00:50|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|23653.4|23613.4|0
1613361660000|2021-02-15 04:01:00|23653.4|23613.4|23653.5|23613.5|23653.5|23613.5|23653.4|23613.4|0
1613361680000|2021-02-15 04:01:20|23653.6|23613.6|23659.3|23619.3|23659.3|23619.3|23653.6|23613.6|0
1613361700000|2021-02-15 04:01:40|23659.4|23619.4|23659.4|23619.4|23659.4|23619.4|23659.4|23619.4|0
1613361710000|2021-02-15 04:01:50|23659.5|23619.5|23659.5|23619.5|23659.5|23619.5|23659.4|23619.4|0
1613361720000|2021-02-15 04:02:00|23659.6|23619.6|23656.7|23616.7|23659.6|23619.6|23653.8|23613.8|0
1613361730000|2021-02-15 04:02:10|23655.6|23615.6|23656.7|23616.7|23659.6|23619.6|23653.8|23613.8|0
1613361740000|2021-02-15 04:02:20|23656.8|23616.8|23656.7|23616.7|23656.8|23616.8|23656.7|23616.7|0
1613361750000|2021-02-15 04:02:30|23657.8|23617.8|23656.8|23616.8|23659.6|23619.6|23656.7|23616.7|0
1613361760000|2021-02-15 04:02:40|23657.9|23617.9|23656.8|23616.8|23659.6|23619.6|23656.8|23616.8|0
1613361780000|2021-02-15 04:03:00|23656.9|23616.9|23656.8|23616.8|23659.7|23619.7|23656.8|23616.8|0
1613361790000|2021-02-15 04:03:10|23655.7|23615.7|23654|23614|23655.7|23615.7|23654|23614|0
1613361800000|2021-02-15 04:03:20|23653.8|23613.8|23654|23614|23654|23614|23653.8|23613.8|0
1613361810000|2021-02-15 04:03:30|23653.8|23613.8|23654|23614|23654|23614|23653.8|23613.8|0
1613361820000|2021-02-15 04:03:40|23653.9|23613.9|23653.9|23613.9|23654|23614|23653.8|23613.8|0
1613361830000|2021-02-15 04:03:50|23654|23614|23653.8|23613.8|23654|23614|23653.8|23613.8|0
1613361840000|2021-02-15 04:04:00|23653.9|23613.9|23653.9|23613.9|23653.9|23613.9|23653.9|23613.9|0
1613361850000|2021-02-15 04:04:10|23654|23614|23654|23614|23654|23614|23654|23614|0
1613361860000|2021-02-15 04:04:20|23653.8|23613.8|23653.8|23613.8|23653.8|23613.8|23653.8|23613.8|0
1613361900000|2021-02-15 04:05:00|23653.7|23613.7|23653.8|23613.8|23653.8|23613.8|23653.7|23613.7|0
1613361910000|2021-02-15 04:05:10|23653.7|23613.7|23653.7|23613.7|23653.8|23613.8|23653.7|23613.7|0
1613361950000|2021-02-15 04:05:50|23653.8|23613.8|23653.8|23613.8|23653.8|23613.8|23653.8|23613.8|0
1613361980000|2021-02-15 04:06:20|23654|23614|23654|23614|23654|23614|23654|23614|0
1613361990000|2021-02-15 04:06:30|23656.1|23616.1|23659.8|23619.8|23659.8|23619.8|23656.1|23616.1|0
1613362000000|2021-02-15 04:06:40|23659.7|23619.7|23659.9|23619.9|23659.9|23619.9|23659.6|23619.6|0
1613362010000|2021-02-15 04:06:50|23659.8|23619.8|23659.9|23619.9|23659.9|23619.9|23659.8|23619.8|0
1613362030000|2021-02-15 04:07:10|23660.1|23620.1|23662.8|23622.8|23665.7|23625.7|23659.9|23619.9|0
1613362040000|2021-02-15 04:07:20|23661.8|23621.8|23659.9|23619.9|23661.8|23621.8|23659.9|23619.9|0
1613362050000|2021-02-15 04:07:30|23661|23621|23659.9|23619.9|23662.8|23622.8|23659.9|23619.9|0
1613362060000|2021-02-15 04:07:40|23659.8|23619.8|23659.8|23619.8|23659.8|23619.8|23659.8|23619.8|0
1613362070000|2021-02-15 04:07:50|23659.9|23619.9|23659.9|23619.9|23662.8|23622.8|23659.9|23619.9|0
1613362080000|2021-02-15 04:08:00|23662.1|23622.1|23665.7|23625.7|23665.7|23625.7|23662.1|23622.1|0
1613362100000|2021-02-15 04:08:20|23665.9|23625.9|23665.9|23625.9|23665.9|23625.9|23665.9|23625.9|0
1613362140000|2021-02-15 04:09:00|23665.7|23625.7|23665.7|23625.7|23665.8|23625.8|23665.7|23625.7|0
1613362160000|2021-02-15 04:09:20|23665.9|23625.9|23665.7|23625.7|23665.9|23625.9|23665.7|23625.7|0
1613362190000|2021-02-15 04:09:50|23665.6|23625.6|23665.7|23625.7|23665.7|23625.7|23665.6|23625.6|0
1613362200000|2021-02-15 04:10:00|23665.6|23625.6|23665.6|23625.6|23665.6|23625.6|23665.6|23625.6|0
1613362250000|2021-02-15 04:10:50|23665.5|23625.5|23665.4|23625.4|23665.6|23625.6|23665.4|23625.4|0
1613362280000|2021-02-15 04:11:20|23665.6|23625.6|23665.6|23625.6|23665.6|23625.6|23665.6|23625.6|0
1613362290000|2021-02-15 04:11:30|23665.4|23625.4|23665.4|23625.4|23665.4|23625.4|23665.4|23625.4|0
1613362300000|2021-02-15 04:11:40|23665.3|23625.3|23665.3|23625.3|23665.3|23625.3|23662.5|23622.5|0
1613362310000|2021-02-15 04:11:50|23664.2|23624.2|23662.4|23622.4|23664.2|23624.2|23662.3|23622.3|0
1613362320000|2021-02-15 04:12:00|23662.3|23622.3|23659.5|23619.5|23662.3|23622.3|23659.5|23619.5|0
1613362330000|2021-02-15 04:12:10|23659.4|23619.4|23659.3|23619.3|23659.4|23619.4|23659.3|23619.3|0
1613362340000|2021-02-15 04:12:20|23659.4|23619.4|23659.3|23619.3|23659.4|23619.4|23659.3|23619.3|0
1613362370000|2021-02-15 04:12:50|23659.4|23619.4|23659.3|23619.3|23659.5|23619.5|23659.3|23619.3|0
1613362380000|2021-02-15 04:13:00|23659.2|23619.2|23659.3|23619.3|23659.3|23619.3|23659.2|23619.2|0
1613362390000|2021-02-15 04:13:10|23659.2|23619.2|23659.2|23619.2|23659.2|23619.2|23659.2|23619.2|0
1613362420000|2021-02-15 04:13:40|23659.3|23619.3|23659.3|23619.3|23659.3|23619.3|23659.2|23619.2|0
1613362430000|2021-02-15 04:13:50|23659.2|23619.2|23659.3|23619.3|23659.3|23619.3|23659.2|23619.2|0
1613362450000|2021-02-15 04:14:10|23659.2|23619.2|23659.2|23619.2|23659.2|23619.2|23659.2|23619.2|0
1613362500000|2021-02-15 04:15:00|23659.3|23619.3|23659.2|23619.2|23659.3|23619.3|23659.2|23619.2|0
1613362510000|2021-02-15 04:15:10|23659.3|23619.3|23659.3|23619.3|23659.3|23619.3|23659.3|23619.3|0
1613362540000|2021-02-15 04:15:40|23659.2|23619.2|23659.2|23619.2|23659.2|23619.2|23659.2|23619.2|0
1613362570000|2021-02-15 04:16:10|23659|23619|23659.1|23619.1|23659.1|23619.1|23659|23619|0
1613362580000|2021-02-15 04:16:20|23659|23619|23659|23619|23659|23619|23659|23619|0
1613362600000|2021-02-15 04:16:40|23659.1|23619.1|23659|23619|23659.2|23619.2|23659|23619|0
1613362610000|2021-02-15 04:16:50|23659.1|23619.1|23659.2|23619.2|23659.2|23619.2|23659.1|23619.1|0
1613362620000|2021-02-15 04:17:00|23659.1|23619.1|23659|23619|23659.2|23619.2|23659|23619|0
1613362630000|2021-02-15 04:17:10|23659.1|23619.1|23659.2|23619.2|23659.2|23619.2|23659.1|23619.1|0
1613362660000|2021-02-15 04:17:40|23661.3|23621.3|23664.8|23624.8|23664.8|23624.8|23661.3|23621.3|0
1613362670000|2021-02-15 04:17:50|23662.7|23622.7|23662|23622|23664.8|23624.8|23659.2|23619.2|0
1613362680000|2021-02-15 04:18:00|23661|23621|23665|23625|23665|23625|23659.2|23619.2|0
1613362700000|2021-02-15 04:18:20|23664.9|23624.9|23664.8|23624.8|23665|23625|23664.8|23624.8|0
1613362710000|2021-02-15 04:18:30|23662.7|23622.7|23659.2|23619.2|23662.7|23622.7|23659.2|23619.2|0
1613362720000|2021-02-15 04:18:40|23661.3|23621.3|23664.8|23624.8|23664.8|23624.8|23661.3|23621.3|0
1613362730000|2021-02-15 04:18:50|23663.8|23623.8|23662|23622|23663.8|23623.8|23662|23622|0
1613362760000|2021-02-15 04:19:20|23663.1|23623.1|23664.8|23624.8|23664.8|23624.8|23663.1|23623.1|0
1613362810000|2021-02-15 04:20:10|23664.7|23624.7|23664.7|23624.7|23664.7|23624.7|23664.7|23624.7|0
1613362830000|2021-02-15 04:20:30|23664.4|23624.4|23658.7|23618.7|23664.4|23624.4|23658.7|23618.7|0
1613362850000|2021-02-15 04:20:50|23658.8|23618.8|23658.9|23618.9|23658.9|23618.9|23658.7|23618.7|0
1613362860000|2021-02-15 04:21:00|23660|23620|23658.9|23618.9|23661.9|23621.9|23658.9|23618.9|0
1613362870000|2021-02-15 04:21:10|23658.8|23618.8|23658.9|23618.9|23658.9|23618.9|23658.8|23618.8|0
1613362880000|2021-02-15 04:21:20|23658.8|23618.8|23658.9|23618.9|23658.9|23618.9|23658.8|23618.8|0
1613362900000|2021-02-15 04:21:40|23658.7|23618.7|23658.9|23618.9|23658.9|23618.9|23658.7|23618.7|0
1613362950000|2021-02-15 04:22:30|23659|23619|23659|23619|23659|23619|23659|23619|0
1613362970000|2021-02-15 04:22:50|23658.9|23618.9|23659|23619|23659|23619|23658.9|23618.9|0
1613362980000|2021-02-15 04:23:00|23658.9|23618.9|23658.9|23618.9|23659|23619|23658.9|23618.9|0
1613362990000|2021-02-15 04:23:10|23659|23619|23659|23619|23659|23619|23659|23619|0
1613363000000|2021-02-15 04:23:20|23658.9|23618.9|23659|23619|23659|23619|23658.9|23618.9|0
1613363010000|2021-02-15 04:23:30|23660|23620|23658.9|23618.9|23661.9|23621.9|23658.9|23618.9|0
1613363020000|2021-02-15 04:23:40|23659|23619|23659|23619|23659|23619|23659|23619|0
1613363030000|2021-02-15 04:23:50|23658.9|23618.9|23658.9|23618.9|23659|23619|23658.9|23618.9|0
1613363040000|2021-02-15 04:24:00|23656.8|23616.8|23656.1|23616.1|23656.8|23616.8|23653.2|23613.2|0
1613363050000|2021-02-15 04:24:10|23655|23615|23658.9|23618.9|23658.9|23618.9|23653.1|23613.1|0
1613363090000|2021-02-15 04:24:50|23658.7|23618.7|23658.7|23618.7|23658.7|23618.7|23658.7|23618.7|0
1613363180000|2021-02-15 04:26:20|23656.6|23616.6|23652.9|23612.9|23656.6|23616.6|23652.9|23612.9|0
1613363210000|2021-02-15 04:26:50|23653|23613|23655.9|23615.9|23658.7|23618.7|23653|23613|0
1613363220000|2021-02-15 04:27:00|23654.9|23614.9|23653.1|23613.1|23654.9|23614.9|23652.9|23612.9|0
1613363270000|2021-02-15 04:27:50|23653.2|23613.2|23656.1|23616.1|23656.1|23616.1|23653.2|23613.2|0
1613363320000|2021-02-15 04:28:40|23657.1|23617.1|23658.9|23618.9|23658.9|23618.9|23657.1|23617.1|0
1613363330000|2021-02-15 04:28:50|23657.8|23617.8|23658.9|23618.9|23658.9|23618.9|23656.1|23616.1|0
1613363340000|2021-02-15 04:29:00|23657.8|23617.8|23659|23619|23659|23619|23653.2|23613.2|0
1613363400000|2021-02-15 04:30:00|23658|23618|23656.2|23616.2|23658|23618|23656.2|23616.2|0
1613363410000|2021-02-15 04:30:10|23655.2|23615.2|23659.2|23619.2|23659.2|23619.2|23653.4|23613.4|0
1613363430000|2021-02-15 04:30:30|23659|23619|23653.4|23613.4|23659|23619|23653.4|23613.4|0
1613363440000|2021-02-15 04:30:40|23653.2|23613.2|23653.2|23613.2|23653.3|23613.3|23653.2|23613.2|0
1613363480000|2021-02-15 04:31:20|23653.3|23613.3|23653.2|23613.2|23653.3|23613.3|23653.2|23613.2|0
1613363490000|2021-02-15 04:31:30|23653.4|23613.4|23653.2|23613.2|23653.4|23613.4|23653.2|23613.2|0
1613363530000|2021-02-15 04:32:10|23653.1|23613.1|23653.1|23613.1|23653.1|23613.1|23653.1|23613.1|0
1613363560000|2021-02-15 04:32:40|23653.2|23613.2|23653.2|23613.2|23653.2|23613.2|23653.2|23613.2|0
1613363570000|2021-02-15 04:32:50|23653.3|23613.3|23653.2|23613.2|23653.3|23613.3|23653.2|23613.2|0
1613363600000|2021-02-15 04:33:20|23653.4|23613.4|23653.2|23613.2|23653.4|23613.4|23653.2|23613.2|0
1613363680000|2021-02-15 04:34:40|23653.1|23613.1|23653.1|23613.1|23653.1|23613.1|23653.1|23613.1|0
1613363700000|2021-02-15 04:35:00|23653.2|23613.2|23653.2|23613.2|23653.2|23613.2|23653.2|23613.2|0
1613363750000|2021-02-15 04:35:50|23653.3|23613.3|23653.4|23613.4|23653.4|23613.4|23653.3|23613.3|0
1613363780000|2021-02-15 04:36:20|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|0
1613363790000|2021-02-15 04:36:30|23653.4|23613.4|23653.4|23613.4|23653.5|23613.5|23653.4|23613.4|0
1613363810000|2021-02-15 04:36:50|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|0
1613363900000|2021-02-15 04:38:20|23653.7|23613.7|23653.7|23613.7|23653.7|23613.7|23653.7|23613.7|0
1613363910000|2021-02-15 04:38:30|23653.6|23613.6|23653.7|23613.7|23653.7|23613.7|23653.6|23613.6|0
1613363950000|2021-02-15 04:39:10|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|0
1613363970000|2021-02-15 04:39:30|23653.4|23613.4|23653.5|23613.5|23653.5|23613.5|23653.4|23613.4|0
1613364000000|2021-02-15 04:40:00|23653.4|23613.4|23653.2|23613.2|23653.4|23613.4|23653.2|23613.2|0
1613364010000|2021-02-15 04:40:10|23653.4|23613.4|23653.4|23613.4|23653.5|23613.5|23653.2|23613.2|0
1613364070000|2021-02-15 04:41:10|23653.5|23613.5|23653.4|23613.4|23653.5|23613.5|23653.4|23613.4|0
1613364090000|2021-02-15 04:41:30|23653.5|23613.5|23653.4|23613.4|23653.5|23613.5|23653.4|23613.4|0
1613364100000|2021-02-15 04:41:40|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|0
1613364110000|2021-02-15 04:41:50|23653.4|23613.4|23653.5|23613.5|23653.5|23613.5|23653.4|23613.4|0
1613364120000|2021-02-15 04:42:00|23653.4|23613.4|23653.4|23613.4|23653.4|23613.4|23653.4|23613.4|0
1613364190000|2021-02-15 04:43:10|23653.2|23613.2|23653.2|23613.2|23653.2|23613.2|23653.2|23613.2|0
1613364320000|2021-02-15 04:45:20|23653.1|23613.1|23653.2|23613.2|23653.2|23613.2|23653.1|23613.1|0
1613364330000|2021-02-15 04:45:30|23653.1|23613.1|23653.1|23613.1|23653.1|23613.1|23653.1|23613.1|0
1613364420000|2021-02-15 04:47:00|23653|23613|23652.9|23612.9|23653|23613|23652.9|23612.9|0
1613364530000|2021-02-15 04:48:50|23650.8|23610.8|23647.3|23607.3|23650.8|23610.8|23647.3|23607.3|0
1613364540000|2021-02-15 04:49:00|23647.1|23607.1|23641.5|23601.5|23647.1|23607.1|23641.3|23601.3|0
1613364550000|2021-02-15 04:49:10|23641.3|23601.3|23641.3|23601.3|23641.3|23601.3|23641.3|23601.3|0
1613364590000|2021-02-15 04:49:50|23643.5|23603.5|23647.1|23607.1|23647.1|23607.1|23643.5|23603.5|0
1613364600000|2021-02-15 04:50:00|23646.1|23606.1|23641.5|23601.5|23646.1|23606.1|23641.5|23601.5|0
1613364610000|2021-02-15 04:50:10|23643.6|23603.6|23647.1|23607.1|23647.1|23607.1|23643.6|23603.6|0
1613364620000|2021-02-15 04:50:20|23647.2|23607.2|23647.1|23607.1|23647.2|23607.2|23647.1|23607.1|0
1613364660000|2021-02-15 04:51:00|23645|23605|23641.5|23601.5|23645|23605|23641.5|23601.5|0
1613364670000|2021-02-15 04:51:10|23641.3|23601.3|23641.3|23601.3|23641.3|23601.3|23641.3|23601.3|0
1613364680000|2021-02-15 04:51:20|23641.2|23601.2|23641.3|23601.3|23641.3|23601.3|23641.2|23601.2|0
1613364700000|2021-02-15 04:51:40|23643.5|23603.5|23647.2|23607.2|23647.2|23607.2|23643.5|23603.5|0
1613364710000|2021-02-15 04:51:50|23647.1|23607.1|23647.1|23607.1|23647.1|23607.1|23647.1|23607.1|0
1613364750000|2021-02-15 04:52:30|23647.2|23607.2|23647.3|23607.3|23647.3|23607.3|23647.2|23607.2|0
1613364770000|2021-02-15 04:52:50|23647.1|23607.1|23647.1|23607.1|23647.1|23607.1|23647.1|23607.1|0
1613364890000|2021-02-15 04:54:50|23647.2|23607.2|23647.3|23607.3|23647.3|23607.3|23647.2|23607.2|0
1613364900000|2021-02-15 04:55:00|23647.2|23607.2|23647.3|23607.3|23647.3|23607.3|23647.1|23607.1|0
1613364910000|2021-02-15 04:55:10|23647.2|23607.2|23647.3|23607.3|23647.3|23607.3|23647.1|23607.1|0
1613364920000|2021-02-15 04:55:20|23647.2|23607.2|23647.2|23607.2|23647.2|23607.2|23647.2|23607.2|0
1613364930000|2021-02-15 04:55:30|23647.3|23607.3|23647.1|23607.1|23647.3|23607.3|23647.1|23607.1|0
1613364960000|2021-02-15 04:56:00|23647.2|23607.2|23647.1|23607.1|23647.2|23607.2|23647.1|23607.1|0
1613365010000|2021-02-15 04:56:50|23647|23607|23647|23607|23647.1|23607.1|23647|23607|0
1613365060000|2021-02-15 04:57:40|23647.1|23607.1|23647.1|23607.1|23647.1|23607.1|23647.1|23607.1|0
1613365080000|2021-02-15 04:58:00|23647.2|23607.2|23647.1|23607.1|23647.3|23607.3|23647.1|23607.1|0
1613365100000|2021-02-15 04:58:20|23647.2|23607.2|23647.3|23607.3|23647.3|23607.3|23647.2|23607.2|0
1613365110000|2021-02-15 04:58:30|23647.2|23607.2|23647.2|23607.2|23647.3|23607.3|23647.1|23607.1|0
1613365120000|2021-02-15 04:58:40|23647.3|23607.3|23647.2|23607.2|23647.3|23607.3|23647.2|23607.2|0
1613365130000|2021-02-15 04:58:50|23647.3|23607.3|23647.2|23607.2|23647.3|23607.3|23647.2|23607.2|0
1613365140000|2021-02-15 04:59:00|23647.1|23607.1|23647.1|23607.1|23647.1|23607.1|23647.1|23607.1|0
1613365150000|2021-02-15 04:59:10|23647.3|23607.3|23647.3|23607.3|23647.3|23607.3|23647.3|23607.3|0
1613365160000|2021-02-15 04:59:20|23646.7|23606.7|23646.7|23606.7|23646.7|23606.7|23646.7|23606.7|0
1613365180000|2021-02-15 04:59:40|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|0
1613365200000|2021-02-15 05:00:00|23646.4|23606.4|23646.4|23606.4|23646.5|23606.5|23646.4|23606.4|0
1613365240000|2021-02-15 05:00:40|23646.6|23606.6|23646.7|23606.7|23646.7|23606.7|23646.5|23606.5|0
1613365320000|2021-02-15 05:02:00|23648.8|23608.8|23652.3|23612.3|23652.3|23612.3|23648.8|23608.8|0
1613365330000|2021-02-15 05:02:10|23650.2|23610.2|23652.5|23612.5|23652.5|23612.5|23646.7|23606.7|0
1613365340000|2021-02-15 05:02:20|23652.4|23612.4|23652.3|23612.3|23652.4|23612.4|23652.3|23612.3|0
1613365350000|2021-02-15 05:02:30|23650.2|23610.2|23646.7|23606.7|23650.2|23610.2|23646.7|23606.7|0
1613365370000|2021-02-15 05:02:50|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|0
1613365540000|2021-02-15 05:05:40|23646.4|23606.4|23646.4|23606.4|23646.5|23606.5|23646.4|23606.4|0
1613365560000|2021-02-15 05:06:00|23646.2|23606.2|23646.1|23606.1|23646.2|23606.2|23640.4|23600.4|0
1613365570000|2021-02-15 05:06:10|23645|23605|23643.2|23603.2|23646.1|23606.1|23640.4|23600.4|0
1613365580000|2021-02-15 05:06:20|23644.3|23604.3|23646.2|23606.2|23646.2|23606.2|23644.3|23604.3|0
1613365590000|2021-02-15 05:06:30|23646.3|23606.3|23646.4|23606.4|23646.4|23606.4|23646.3|23606.3|0
1613365600000|2021-02-15 05:06:40|23646.5|23606.5|23646.4|23606.4|23646.5|23606.5|23646.4|23606.4|0
1613365610000|2021-02-15 05:06:50|23646.5|23606.5|23646.4|23606.4|23646.5|23606.5|23646.4|23606.4|0
1613365620000|2021-02-15 05:07:00|23646.5|23606.5|23646.4|23606.4|23646.5|23606.5|23646.4|23606.4|0
1613365630000|2021-02-15 05:07:10|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|0
1613365650000|2021-02-15 05:07:30|23646.6|23606.6|23646.7|23606.7|23646.7|23606.7|23646.6|23606.6|0
1613365670000|2021-02-15 05:07:50|23647.8|23607.8|23649.6|23609.6|23649.6|23609.6|23647.8|23607.8|0
1613365680000|2021-02-15 05:08:00|23649.5|23609.5|23646.7|23606.7|23649.5|23609.5|23646.7|23606.7|0
1613365690000|2021-02-15 05:08:10|23646.6|23606.6|23646.5|23606.5|23646.6|23606.6|23646.5|23606.5|0
1613365710000|2021-02-15 05:08:30|23646.4|23606.4|23646.4|23606.4|23646.5|23606.5|23646.4|23606.4|0
1613365720000|2021-02-15 05:08:40|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|0
1613365740000|2021-02-15 05:09:00|23646.4|23606.4|23646.2|23606.2|23646.4|23606.4|23646.2|23606.2|0
1613365750000|2021-02-15 05:09:10|23645.2|23605.2|23646.2|23606.2|23646.2|23606.2|23643.4|23603.4|0
1613365760000|2021-02-15 05:09:20|23644.1|23604.1|23640.6|23600.6|23644.1|23604.1|23640.6|23600.6|0
1613365770000|2021-02-15 05:09:30|23640.4|23600.4|23640.4|23600.4|23640.4|23600.4|23640.4|23600.4|0
1613365790000|2021-02-15 05:09:50|23640.5|23600.5|23640.5|23600.5|23640.5|23600.5|23640.5|23600.5|0
1613365800000|2021-02-15 05:10:00|23640.6|23600.6|23646.4|23606.4|23646.4|23606.4|23640.6|23600.6|0
1613365830000|2021-02-15 05:10:30|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|0
1613365850000|2021-02-15 05:10:50|23646.4|23606.4|23646.4|23606.4|23646.5|23606.5|23646.4|23606.4|0
1613365930000|2021-02-15 05:12:10|23646.3|23606.3|23646.4|23606.4|23646.4|23606.4|23646.3|23606.3|0
1613365950000|2021-02-15 05:12:30|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.4|23606.4|0
1613366050000|2021-02-15 05:14:10|23646.4|23606.4|23646.4|23606.4|23646.4|23606.4|23646.4|23606.4|0
1613366170000|2021-02-15 05:16:10|23648.5|23608.5|23652.2|23612.2|23652.2|23612.2|23648.5|23608.5|0
1613366180000|2021-02-15 05:16:20|23651.1|23611.1|23646.4|23606.4|23651.1|23611.1|23646.4|23606.4|0
1613366210000|2021-02-15 05:16:50|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.4|23606.4|0
1613366220000|2021-02-15 05:17:00|23646.4|23606.4|23646.2|23606.2|23646.4|23606.4|23646.2|23606.2|0
1613366230000|2021-02-15 05:17:10|23646.1|23606.1|23646.2|23606.2|23646.2|23606.2|23646.1|23606.1|0
1613366260000|2021-02-15 05:17:40|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|0
1613366270000|2021-02-15 05:17:50|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|0
1613366280000|2021-02-15 05:18:00|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|0
1613366350000|2021-02-15 05:19:10|23646.2|23606.2|23646.3|23606.3|23646.3|23606.3|23646.2|23606.2|0
1613366360000|2021-02-15 05:19:20|23646.4|23606.4|23646.5|23606.5|23646.5|23606.5|23646.3|23606.3|0
1613366370000|2021-02-15 05:19:30|23652.1|23612.1|23649.2|23609.2|23652.1|23612.1|23649.2|23609.2|0
1613366380000|2021-02-15 05:19:40|23650.3|23610.3|23650.3|23610.3|23650.3|23610.3|23650.3|23610.3|0
1613366390000|2021-02-15 05:19:50|23652|23612|23646.4|23606.4|23652|23612|23646.4|23606.4|0
1613366400000|2021-02-15 05:20:00|23648.5|23608.5|23649.2|23609.2|23652.2|23612.2|23648.5|23608.5|0
1613366410000|2021-02-15 05:20:10|23648.2|23608.2|23646.4|23606.4|23648.2|23608.2|23646.4|23606.4|0
1613366420000|2021-02-15 05:20:20|23647.5|23607.5|23652.2|23612.2|23652.2|23612.2|23647.5|23607.5|0
1613366440000|2021-02-15 05:20:40|23652.1|23612.1|23649.2|23609.2|23652.1|23612.1|23649.2|23609.2|0
1613366450000|2021-02-15 05:20:50|23652|23612|23652.2|23612.2|23652.2|23612.2|23652|23612|0
1613366490000|2021-02-15 05:21:30|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|0
1613366510000|2021-02-15 05:21:50|23652.4|23612.4|23652.5|23612.5|23652.5|23612.5|23652.4|23612.4|0
1613366530000|2021-02-15 05:22:10|23652.3|23612.3|23652.4|23612.4|23652.4|23612.4|23652.3|23612.3|0
1613366540000|2021-02-15 05:22:20|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|23652.3|23612.3|0
1613366550000|2021-02-15 05:22:30|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|0
1613366580000|2021-02-15 05:23:00|23649.4|23609.4|23649.2|23609.2|23649.4|23609.4|23649.2|23609.2|0
1613366590000|2021-02-15 05:23:10|23649.3|23609.3|23646.4|23606.4|23649.3|23609.3|23646.4|23606.4|0
1613366610000|2021-02-15 05:23:30|23646.5|23606.5|23646.4|23606.4|23646.5|23606.5|23646.4|23606.4|0
1613366640000|2021-02-15 05:24:00|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|23646.5|23606.5|0
1613366670000|2021-02-15 05:24:30|23648.7|23608.7|23646.5|23606.5|23652.2|23612.2|23646.5|23606.5|0
1613366690000|2021-02-15 05:24:50|23646.4|23606.4|23646.4|23606.4|23646.4|23606.4|23646.4|23606.4|0
1613366700000|2021-02-15 05:25:00|23646.5|23606.5|23646.1|23606.1|23646.5|23606.5|23646.1|23606.1|0
1613366720000|2021-02-15 05:25:20|23646.2|23606.2|23646.2|23606.2|23646.4|23606.4|23646.2|23606.2|0
1613366730000|2021-02-15 05:25:30|23646.3|23606.3|23646.2|23606.2|23646.4|23606.4|23646.2|23606.2|0
1613366740000|2021-02-15 05:25:40|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|0
1613366750000|2021-02-15 05:25:50|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.1|23606.1|0
1613366760000|2021-02-15 05:26:00|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|0
1613366770000|2021-02-15 05:26:10|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|0
1613366780000|2021-02-15 05:26:20|23644.9|23604.9|23645.9|23605.9|23646.1|23606.1|23643.1|23603.1|0
1613366790000|2021-02-15 05:26:30|23646|23606|23646.1|23606.1|23646.1|23606.1|23646|23606|0
1613366810000|2021-02-15 05:26:50|23646|23606|23646.1|23606.1|23646.1|23606.1|23646|23606|0
1613366820000|2021-02-15 05:27:00|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|0
1613366870000|2021-02-15 05:27:50|23647.3|23607.3|23646.2|23606.2|23649.1|23609.1|23646.2|23606.2|0
1613366920000|2021-02-15 05:28:40|23646.1|23606.1|23646.1|23606.1|23646.2|23606.2|23646.1|23606.1|0
1613366940000|2021-02-15 05:29:00|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|0
1613366990000|2021-02-15 05:29:50|23646.3|23606.3|23646.2|23606.2|23646.3|23606.3|23646.2|23606.2|0
1613367000000|2021-02-15 05:30:00|23646.3|23606.3|23646.4|23606.4|23646.4|23606.4|23646.3|23606.3|0
1613367050000|2021-02-15 05:30:50|23646.2|23606.2|23646.1|23606.1|23646.3|23606.3|23646.1|23606.1|0
1613367090000|2021-02-15 05:31:30|23646.2|23606.2|23646.1|23606.1|23646.2|23606.2|23646.1|23606.1|0
1613367110000|2021-02-15 05:31:50|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|0
1613367120000|2021-02-15 05:32:00|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|0
1613367140000|2021-02-15 05:32:20|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|0
1613367170000|2021-02-15 05:32:50|23646.2|23606.2|23646.1|23606.1|23646.2|23606.2|23646.1|23606.1|0
1613367190000|2021-02-15 05:33:10|23646|23606|23646|23606|23646|23606|23646|23606|0
1613367200000|2021-02-15 05:33:20|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|23645.9|23605.9|0
1613367210000|2021-02-15 05:33:30|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|0
1613367220000|2021-02-15 05:33:40|23646|23606|23646.1|23606.1|23646.1|23606.1|23645.9|23605.9|0
1613367230000|2021-02-15 05:33:50|23646|23606|23645.9|23605.9|23646|23606|23645.9|23605.9|0
1613367280000|2021-02-15 05:34:40|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|0
1613367290000|2021-02-15 05:34:50|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|0
1613367300000|2021-02-15 05:35:00|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|23646.1|23606.1|0
1613367320000|2021-02-15 05:35:20|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|23646.2|23606.2|0
1613367330000|2021-02-15 05:35:30|23646.1|23606.1|23643.8|23603.8|23646.2|23606.2|23643.8|23603.8|0
1613367340000|2021-02-15 05:35:40|23643.9|23603.9|23643.9|23603.9|23649.5|23609.5|23643.9|23603.9|0
1613367350000|2021-02-15 05:35:50|23644.9|23604.9|23646.7|23606.7|23646.7|23606.7|23644.9|23604.9|0
1613367360000|2021-02-15 05:36:00|23647.8|23607.8|23643.8|23603.8|23649.5|23609.5|23643.8|23603.8|0
1613367370000|2021-02-15 05:36:10|23643.7|23603.7|23643.9|23603.9|23643.9|23603.9|23643.7|23603.7|0
1613367440000|2021-02-15 05:37:20|23646|23606|23644.9|23604.9|23649.5|23609.5|23644.9|23604.9|0
1613367450000|2021-02-15 05:37:30|23645|23605|23645|23605|23645|23605|23645|23605|0
1613367460000|2021-02-15 05:37:40|23644.9|23604.9|23644.9|23604.9|23645|23605|23644.9|23604.9|0
1613367480000|2021-02-15 05:38:00|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|23644.8|23604.8|0
1613367500000|2021-02-15 05:38:20|23642.6|23602.6|23642.6|23602.6|23642.6|23602.6|23642.6|23602.6|0
1613367510000|2021-02-15 05:38:30|23639.1|23599.1|23639.2|23599.2|23639.2|23599.2|23639.1|23599.1|0
1613367520000|2021-02-15 05:38:40|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|23639.1|23599.1|0
1613367540000|2021-02-15 05:39:00|23639.2|23599.2|23639.3|23599.3|23639.3|23599.3|23639.1|23599.1|0
1613367550000|2021-02-15 05:39:10|23639.2|23599.2|23639.3|23599.3|23639.3|23599.3|23639.1|23599.1|0
1613367610000|2021-02-15 05:40:10|23639.2|23599.2|23639.1|23599.1|23639.3|23599.3|23639.1|23599.1|0
1613367620000|2021-02-15 05:40:20|23639.2|23599.2|23639.3|23599.3|23639.3|23599.3|23639.1|23599.1|0
1613367630000|2021-02-15 05:40:30|23639.2|23599.2|23639.3|23599.3|23639.3|23599.3|23639.2|23599.2|0
1613367680000|2021-02-15 05:41:20|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|0
1613367690000|2021-02-15 05:41:30|23641.5|23601.5|23645.1|23605.1|23645.1|23605.1|23641.5|23601.5|0
1613367700000|2021-02-15 05:41:40|23644|23604|23642.2|23602.2|23644|23604|23642.2|23602.2|0
1613367720000|2021-02-15 05:42:00|23641.2|23601.2|23639.3|23599.3|23642.2|23602.2|23639.3|23599.3|0
1613367730000|2021-02-15 05:42:10|23640.4|23600.4|23642.2|23602.2|23645|23605|23639.3|23599.3|0
1613367740000|2021-02-15 05:42:20|23643.3|23603.3|23642.2|23602.2|23645.1|23605.1|23642.2|23602.2|0
1613367750000|2021-02-15 05:42:30|23643.3|23603.3|23645.1|23605.1|23645.1|23605.1|23643.3|23603.3|0
1613367760000|2021-02-15 05:42:40|23642.2|23602.2|23642.2|23602.2|23642.2|23602.2|23642.2|23602.2|0
1613367770000|2021-02-15 05:42:50|23643.3|23603.3|23645.1|23605.1|23645.1|23605.1|23643.3|23603.3|0
1613367780000|2021-02-15 05:43:00|23644|23604|23642.2|23602.2|23644|23604|23642.2|23602.2|0
1613367790000|2021-02-15 05:43:10|23641.2|23601.2|23640.4|23600.4|23642.2|23602.2|23639.3|23599.3|0
1613367800000|2021-02-15 05:43:20|23642.2|23602.2|23642.2|23602.2|23642.2|23602.2|23639.3|23599.3|0
1613367810000|2021-02-15 05:43:30|23641.1|23601.1|23642.1|23602.1|23642.2|23602.2|23639.3|23599.3|0
1613367820000|2021-02-15 05:43:40|23642.2|23602.2|23642.2|23602.2|23642.2|23602.2|23642.2|23602.2|0
1613367830000|2021-02-15 05:43:50|23643.3|23603.3|23645.2|23605.2|23645.2|23605.2|23643.3|23603.3|0
1613367860000|2021-02-15 05:44:20|23645.3|23605.3|23650.9|23610.9|23650.9|23610.9|23645.2|23605.2|0
1613367870000|2021-02-15 05:44:30|23649.9|23609.9|23648.2|23608.2|23649.9|23609.9|23645.3|23605.3|0
1613367880000|2021-02-15 05:44:40|23649.2|23609.2|23645.4|23605.4|23651|23611|23645.4|23605.4|0
1613367890000|2021-02-15 05:44:50|23646.4|23606.4|23648.2|23608.2|23648.2|23608.2|23645.4|23605.4|0
1613367900000|2021-02-15 05:45:00|23647.1|23607.1|23645.4|23605.4|23648.2|23608.2|23645.4|23605.4|0
1613367910000|2021-02-15 05:45:10|23645.2|23605.2|23645.4|23605.4|23645.4|23605.4|23645.2|23605.2|0
1613367920000|2021-02-15 05:45:20|23647.5|23607.5|23651|23611|23651|23611|23647.5|23607.5|0
1613367940000|2021-02-15 05:45:40|23650.9|23610.9|23651|23611|23651|23611|23650.9|23610.9|0
1613367980000|2021-02-15 05:46:20|23650.9|23610.9|23650.9|23610.9|23650.9|23610.9|23650.9|23610.9|0
1613367990000|2021-02-15 05:46:30|23651|23611|23651|23611|23651|23611|23651|23611|0
1613368000000|2021-02-15 05:46:40|23650.9|23610.9|23650.9|23610.9|23650.9|23610.9|23650.9|23610.9|0
1613368010000|2021-02-15 05:46:50|23651|23611|23651|23611|23651|23611|23650.9|23610.9|0
1613368030000|2021-02-15 05:47:10|23650.9|23610.9|23651.2|23611.2|23651.2|23611.2|23650.9|23610.9|0
1613368070000|2021-02-15 05:47:50|23649|23609|23645.5|23605.5|23649|23609|23645.4|23605.4|0
1613368080000|2021-02-15 05:48:00|23645.4|23605.4|23645.4|23605.4|23645.4|23605.4|23645.2|23605.2|0
1613368090000|2021-02-15 05:48:10|23645.3|23605.3|23645.4|23605.4|23645.4|23605.4|23645.3|23605.3|0
1613368120000|2021-02-15 05:48:40|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|0
1613368140000|2021-02-15 05:49:00|23651.2|23611.2|23645.7|23605.7|23651.2|23611.2|23645.6|23605.6|0
1613368250000|2021-02-15 05:50:50|23645.8|23605.8|23648.6|23608.6|23651.5|23611.5|23645.8|23605.8|0
1613368260000|2021-02-15 05:51:00|23647.6|23607.6|23645.8|23605.8|23647.6|23607.6|23645.7|23605.7|0
1613368280000|2021-02-15 05:51:20|23646.9|23606.9|23648.8|23608.8|23648.8|23608.8|23645.8|23605.8|0
1613368290000|2021-02-15 05:51:30|23651.6|23611.6|23651.6|23611.6|23651.6|23611.6|23651.6|23611.6|0
1613368340000|2021-02-15 05:52:20|23650.5|23610.5|23651.5|23611.5|23651.5|23611.5|23648.6|23608.6|0
1613368350000|2021-02-15 05:52:30|23650.4|23610.4|23645.7|23605.7|23650.4|23610.4|23645.7|23605.7|0
1613368360000|2021-02-15 05:52:40|23645.8|23605.8|23645.8|23605.8|23645.8|23605.8|23645.7|23605.7|0
1613368430000|2021-02-15 05:53:50|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|0
1613368440000|2021-02-15 05:54:00|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|0
1613368490000|2021-02-15 05:54:50|23645.4|23605.4|23645.4|23605.4|23645.4|23605.4|23645.4|23605.4|0
1613368530000|2021-02-15 05:55:30|23645.5|23605.5|23645.7|23605.7|23645.7|23605.7|23645.5|23605.5|0
1613368540000|2021-02-15 05:55:40|23645.6|23605.6|23645.7|23605.7|23645.7|23605.7|23645.5|23605.5|0
1613368570000|2021-02-15 05:56:10|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|0
1613368580000|2021-02-15 05:56:20|23645.6|23605.6|23645.6|23605.6|23645.6|23605.6|23645.6|23605.6|0
1613368590000|2021-02-15 05:56:30|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|0
1613368610000|2021-02-15 05:56:50|23645.6|23605.6|23645.5|23605.5|23645.6|23605.6|23645.5|23605.5|0
1613368620000|2021-02-15 05:57:00|23645.6|23605.6|23645.7|23605.7|23645.7|23605.7|23645.5|23605.5|0
1613368630000|2021-02-15 05:57:10|23645.6|23605.6|23645.7|23605.7|23645.7|23605.7|23645.6|23605.6|0
1613368650000|2021-02-15 05:57:30|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|0
1613368660000|2021-02-15 05:57:40|23645.6|23605.6|23645.7|23605.7|23645.7|23605.7|23645.5|23605.5|0
1613368700000|2021-02-15 05:58:20|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|0
1613368710000|2021-02-15 05:58:30|23645.7|23605.7|23645.6|23605.6|23645.7|23605.7|23645.6|23605.6|0
1613368720000|2021-02-15 05:58:40|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|0
1613368740000|2021-02-15 05:59:00|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|0
1613368750000|2021-02-15 05:59:10|23645.6|23605.6|23645.7|23605.7|23645.7|23605.7|23645.5|23605.5|0
1613368760000|2021-02-15 05:59:20|23645.6|23605.6|23645.5|23605.5|23645.7|23605.7|23645.5|23605.5|0
1613368780000|2021-02-15 05:59:40|23645.4|23605.4|23645.4|23605.4|23645.5|23605.5|23645.4|23605.4|0
1613368800000|2021-02-15 06:00:00|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.4|23605.4|0
1613368810000|2021-02-15 06:00:10|23645.4|23605.4|23645.4|23605.4|23645.5|23605.5|23645.4|23605.4|0
1613368820000|2021-02-15 06:00:20|23646.4|23606.4|23645.5|23605.5|23648.3|23608.3|23645.4|23605.4|0
1613368830000|2021-02-15 06:00:30|23646.6|23606.6|23645.5|23605.5|23648.3|23608.3|23645.5|23605.5|0
1613368840000|2021-02-15 06:00:40|23645.4|23605.4|23645.4|23605.4|23645.4|23605.4|23645.4|23605.4|0
1613368850000|2021-02-15 06:00:50|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.4|23605.4|0
1613368860000|2021-02-15 06:01:00|23646.6|23606.6|23648.3|23608.3|23648.3|23608.3|23645.5|23605.5|0
1613368870000|2021-02-15 06:01:10|23648.4|23608.4|23651.2|23611.2|23651.3|23611.3|23645.6|23605.6|0
1613368880000|2021-02-15 06:01:20|23651.3|23611.3|23651.3|23611.3|23651.3|23611.3|23651.3|23611.3|0
1613368900000|2021-02-15 06:01:40|23651.4|23611.4|23651.4|23611.4|23651.4|23611.4|23651.4|23611.4|0
1613368910000|2021-02-15 06:01:50|23651.3|23611.3|23651.3|23611.3|23651.4|23611.4|23651.3|23611.3|0
1613368920000|2021-02-15 06:02:00|23650.2|23610.2|23648.5|23608.5|23650.2|23610.2|23648.5|23608.5|0
1613368930000|2021-02-15 06:02:10|23645.7|23605.7|23645.6|23605.6|23648.4|23608.4|23645.5|23605.5|0
1613368940000|2021-02-15 06:02:20|23645.5|23605.5|23645.5|23605.5|23645.5|23605.5|23645.4|23605.4|0
1613368980000|2021-02-15 06:03:00|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|23645.7|23605.7|0
1613369000000|2021-02-15 06:03:20|23645.8|23605.8|23651.3|23611.3|23651.5|23611.5|23645.8|23605.8|0
1613369010000|2021-02-15 06:03:30|23650.2|23610.2|23648.6|23608.6|23650.2|23610.2|23645.7|23605.7|0
1613369020000|2021-02-15 06:03:40|23647.6|23607.6|23648.6|23608.6|23648.6|23608.6|23645.8|23605.8|0
1613369030000|2021-02-15 06:03:50|23649.7|23609.7|23649.8|23609.8|23651.5|23611.5|23645.8|23605.8|0
1613369040000|2021-02-15 06:04:00|23651.6|23611.6|23651.6|23611.6|23651.8|23611.8|23648.8|23608.8|0
1613369050000|2021-02-15 06:04:10|23649.5|23609.5|23646|23606|23649.5|23609.5|23646|23606|0
1613369060000|2021-02-15 06:04:20|23648.1|23608.1|23651.6|23611.6|23651.6|23611.6|23648.1|23608.1|0
1613369070000|2021-02-15 06:04:30|23651.8|23611.8|23651.6|23611.6|23651.8|23611.8|23651.6|23611.6|0
1613369090000|2021-02-15 06:04:50|23651.8|23611.8|23651.9|23611.9|23651.9|23611.9|23651.8|23611.8|0
1613369100000|2021-02-15 06:05:00|23651.8|23611.8|23651.8|23611.8|23651.9|23611.9|23651.8|23611.8|0
1613369110000|2021-02-15 06:05:10|23651.9|23611.9|23651.9|23611.9|23651.9|23611.9|23651.9|23611.9|0
1613369130000|2021-02-15 06:05:30|23652.1|23612.1|23652.1|23612.1|23652.1|23612.1|23652.1|23612.1|0
1613369140000|2021-02-15 06:05:40|23653.1|23613.1|23652.1|23612.1|23654.9|23614.9|23651.9|23611.9|0
1613369150000|2021-02-15 06:05:50|23652.2|23612.2|23652.1|23612.1|23652.2|23612.2|23652.1|23612.1|0
1613369160000|2021-02-15 06:06:00|23652.2|23612.2|23652.1|23612.1|23652.2|23612.2|23652.1|23612.1|0
1613369170000|2021-02-15 06:06:10|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|0
1613369180000|2021-02-15 06:06:20|23652.1|23612.1|23652.2|23612.2|23652.2|23612.2|23652.1|23612.1|0
1613369190000|2021-02-15 06:06:30|23652.3|23612.3|23658.2|23618.2|23658.2|23618.2|23652.3|23612.3|0
1613369210000|2021-02-15 06:06:50|23658|23618|23658|23618|23658.2|23618.2|23658|23618|0
1613369220000|2021-02-15 06:07:00|23657.9|23617.9|23652.2|23612.2|23657.9|23617.9|23652.2|23612.2|0
1613369230000|2021-02-15 06:07:10|23652.7|23612.7|23658.3|23618.3|23658.3|23618.3|23652.7|23612.7|0
1613369240000|2021-02-15 06:07:20|23658.2|23618.2|23658.2|23618.2|23658.2|23618.2|23658.2|23618.2|0
1613369310000|2021-02-15 06:08:30|23657.9|23617.9|23658|23618|23658|23618|23657.9|23617.9|0
1613369330000|2021-02-15 06:08:50|23657.9|23617.9|23658|23618|23658|23618|23657.9|23617.9|0
1613369350000|2021-02-15 06:09:10|23658.1|23618.1|23658.1|23618.1|23658.1|23618.1|23658|23618|0
1613369360000|2021-02-15 06:09:20|23658|23618|23658|23618|23658.2|23618.2|23658|23618|0
1613369380000|2021-02-15 06:09:40|23657.9|23617.9|23657.9|23617.9|23657.9|23617.9|23657.9|23617.9|0
1613369390000|2021-02-15 06:09:50|23658|23618|23658|23618|23658|23618|23658|23618|0
1613369400000|2021-02-15 06:10:00|23657.9|23617.9|23658|23618|23658|23618|23657.9|23617.9|0
1613369410000|2021-02-15 06:10:10|23659.1|23619.1|23657.9|23617.9|23660.8|23620.8|23657.9|23617.9|0
1613369460000|2021-02-15 06:11:00|23658|23618|23658|23618|23658|23618|23658|23618|0
1613369470000|2021-02-15 06:11:10|23658.2|23618.2|23658.2|23618.2|23658.2|23618.2|23658.2|23618.2|0
1613369490000|2021-02-15 06:11:30|23658.1|23618.1|23658|23618|23658.1|23618.1|23658|23618|0
1613369500000|2021-02-15 06:11:40|23657.9|23617.9|23657.9|23617.9|23657.9|23617.9|23657.9|23617.9|0
1613369540000|2021-02-15 06:12:20|23658|23618|23658|23618|23658|23618|23658|23618|0
1613369550000|2021-02-15 06:12:30|23657.9|23617.9|23658|23618|23658|23618|23657.9|23617.9|0
1613369560000|2021-02-15 06:12:40|23657.9|23617.9|23657.9|23617.9|23657.9|23617.9|23657.9|23617.9|0
1613369580000|2021-02-15 06:13:00|23658|23618|23663.5|23623.5|23663.5|23623.5|23658|23618|0
1613369590000|2021-02-15 06:13:10|23663.6|23623.6|23663.6|23623.6|23663.7|23623.7|23663.6|23623.6|0
1613369600000|2021-02-15 06:13:20|23663.7|23623.7|23663.7|23623.7|23663.7|23623.7|23663.7|23623.7|0
1613369620000|2021-02-15 06:13:40|23663.5|23623.5|23663.5|23623.5|23663.5|23623.5|23663.5|23623.5|0
1613369630000|2021-02-15 06:13:50|23663.7|23623.7|23663.5|23623.5|23663.7|23623.7|23663.5|23623.5|0
1613369660000|2021-02-15 06:14:20|23663.4|23623.4|23663.4|23623.4|23663.4|23623.4|23663.4|23623.4|0
1613369670000|2021-02-15 06:14:30|23664.4|23624.4|23663.4|23623.4|23666.2|23626.2|23663.4|23623.4|0
1613369700000|2021-02-15 06:15:00|23663.5|23623.5|23663.5|23623.5|23663.5|23623.5|23663.5|23623.5|0
1613369710000|2021-02-15 06:15:10|23663.6|23623.6|23663.7|23623.7|23663.7|23623.7|23663.6|23623.6|0
1613369720000|2021-02-15 06:15:20|23665.8|23625.8|23669.5|23629.5|23669.5|23629.5|23665.8|23625.8|0
1613369740000|2021-02-15 06:15:40|23669.4|23629.4|23669.4|23629.4|23669.4|23629.4|23666.5|23626.5|0
1613369760000|2021-02-15 06:16:00|23669.5|23629.5|23669.3|23629.3|23669.5|23629.5|23669.3|23629.3|0
1613369780000|2021-02-15 06:16:20|23669.2|23629.2|23669.3|23629.3|23669.3|23629.3|23669.2|23629.2|0
1613369790000|2021-02-15 06:16:30|23663.7|23623.7|23663.7|23623.7|23663.7|23623.7|23663.7|23623.7|0
1613369800000|2021-02-15 06:16:40|23664.7|23624.7|23666.6|23626.6|23666.6|23626.6|23664.7|23624.7|0
1613369810000|2021-02-15 06:16:50|23666.5|23626.5|23666.5|23626.5|23669.3|23629.3|23666.5|23626.5|0
1613369840000|2021-02-15 06:17:20|23665.4|23625.4|23663.7|23623.7|23665.4|23625.4|23663.7|23623.7|0
1613369860000|2021-02-15 06:17:40|23665.8|23625.8|23669.3|23629.3|23669.3|23629.3|23665.8|23625.8|0
1613369900000|2021-02-15 06:18:20|23668.5|23628.5|23668.5|23628.5|23668.5|23628.5|23668.5|23628.5|0
1613370050000|2021-02-15 06:20:50|23668.4|23628.4|23668.4|23628.4|23668.4|23628.4|23668.4|23628.4|0
1613370070000|2021-02-15 06:21:10|23670.5|23630.5|23674.2|23634.2|23674.2|23634.2|23670.5|23630.5|0
1613370130000|2021-02-15 06:22:10|23674.1|23634.1|23674|23634|23674.1|23634.1|23674|23634|0
1613370140000|2021-02-15 06:22:20|23674.1|23634.1|23674.2|23634.2|23674.2|23634.2|23674.1|23634.1|0
1613370180000|2021-02-15 06:23:00|23674.1|23634.1|23674.2|23634.2|23674.2|23634.2|23674|23634|0
1613370280000|2021-02-15 06:24:40|23676.3|23636.3|23674.2|23634.2|23679.8|23639.8|23674.2|23634.2|0
1613370340000|2021-02-15 06:25:40|23674|23634|23668.1|23628.1|23674|23634|23668.1|23628.1|0
1613370400000|2021-02-15 06:26:40|23667.9|23627.9|23667.9|23627.9|23667.9|23627.9|23667.9|23627.9|0
1613370430000|2021-02-15 06:27:10|23668.1|23628.1|23668.2|23628.2|23668.2|23628.2|23668.1|23628.1|0
1613370510000|2021-02-15 06:28:30|23668.1|23628.1|23668.2|23628.2|23668.2|23628.2|23668.1|23628.1|0
1613370530000|2021-02-15 06:28:50|23668.1|23628.1|23667.9|23627.9|23668.1|23628.1|23667.9|23627.9|0
1613370560000|2021-02-15 06:29:20|23667.8|23627.8|23667.8|23627.8|23667.8|23627.8|23667.8|23627.8|0
1613370580000|2021-02-15 06:29:40|23667.6|23627.6|23662|23622|23667.7|23627.7|23662|23622|0
1613370590000|2021-02-15 06:29:50|23662.1|23622.1|23662.1|23622.1|23662.1|23622.1|23662.1|23622.1|0
1613370600000|2021-02-15 06:30:00|23664.2|23624.2|23667.8|23627.8|23667.9|23627.9|23664.2|23624.2|0
1613370610000|2021-02-15 06:30:10|23665.7|23625.7|23662.1|23622.1|23665.7|23625.7|23662.1|23622.1|0
1613370640000|2021-02-15 06:30:40|23663.2|23623.2|23665|23625|23665|23625|23663.2|23623.2|0
1613370650000|2021-02-15 06:30:50|23664.9|23624.9|23662|23622|23665|23625|23662|23622|0
1613370680000|2021-02-15 06:31:20|23662.1|23622.1|23662.1|23622.1|23662.1|23622.1|23662.1|23622.1|0
1613370690000|2021-02-15 06:31:30|23662|23622|23662|23622|23662|23622|23662|23622|0
1613370700000|2021-02-15 06:31:40|23662.1|23622.1|23662.1|23622.1|23662.1|23622.1|23662|23622|0
1613370720000|2021-02-15 06:32:00|23662|23622|23662|23622|23662|23622|23662|23622|0
1613370730000|2021-02-15 06:32:10|23659.9|23619.9|23658.4|23618.4|23659.9|23619.9|23656.3|23616.3|0
1613370740000|2021-02-15 06:32:20|23662|23622|23657.9|23617.9|23662|23622|23657.9|23617.9|0
1613370750000|2021-02-15 06:32:30|23656.2|23616.2|23656.2|23616.2|23656.2|23616.2|23656.2|23616.2|0
1613370770000|2021-02-15 06:32:50|23658.3|23618.3|23661.8|23621.8|23661.8|23621.8|23658.3|23618.3|0
1613370780000|2021-02-15 06:33:00|23661.7|23621.7|23658.9|23618.9|23661.7|23621.7|23658.9|23618.9|0
1613370790000|2021-02-15 06:33:10|23657.8|23617.8|23656|23616|23658.9|23618.9|23656|23616|0
1613370820000|2021-02-15 06:33:40|23655.9|23615.9|23655.9|23615.9|23655.9|23615.9|23655.9|23615.9|0
1613370830000|2021-02-15 06:33:50|23656|23616|23655.9|23615.9|23656|23616|23655.9|23615.9|0
1613370840000|2021-02-15 06:34:00|23655.7|23615.7|23655.7|23615.7|23655.7|23615.7|23655.7|23615.7|0
1613370850000|2021-02-15 06:34:10|23657.8|23617.8|23661.5|23621.5|23661.5|23621.5|23657.8|23617.8|0
1613370890000|2021-02-15 06:34:50|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|0
1613370900000|2021-02-15 06:35:00|23661.5|23621.5|23661.5|23621.5|23661.6|23621.6|23661.5|23621.5|0
1613370910000|2021-02-15 06:35:10|23661.6|23621.6|23661.6|23621.6|23661.7|23621.7|23661.6|23621.6|0
1613370920000|2021-02-15 06:35:20|23661.7|23621.7|23661.6|23621.6|23661.7|23621.7|23661.6|23621.6|0
1613370930000|2021-02-15 06:35:30|23661.5|23621.5|23661.5|23621.5|23661.7|23621.7|23661.5|23621.5|0
1613370990000|2021-02-15 06:36:30|23660.5|23620.5|23661.7|23621.7|23661.7|23621.7|23658.7|23618.7|0
1613371000000|2021-02-15 06:36:40|23661.8|23621.8|23661.8|23621.8|23661.8|23621.8|23661.8|23621.8|0
1613371070000|2021-02-15 06:37:50|23661.9|23621.9|23664.7|23624.7|23664.7|23624.7|23661.9|23621.9|0
1613371090000|2021-02-15 06:38:10|23663.6|23623.6|23661.8|23621.8|23663.6|23623.6|23661.7|23621.7|0
1613371100000|2021-02-15 06:38:20|23662.8|23622.8|23664.5|23624.5|23664.6|23624.6|23661.7|23621.7|0
1613371120000|2021-02-15 06:38:40|23665.6|23625.6|23667.3|23627.3|23667.4|23627.4|23665.6|23625.6|0
1613371170000|2021-02-15 06:39:30|23667.6|23627.6|23667.7|23627.7|23667.7|23627.7|23667.6|23627.6|0
1613371180000|2021-02-15 06:39:40|23667.6|23627.6|23667.5|23627.5|23667.6|23627.6|23667.5|23627.5|0
1613371190000|2021-02-15 06:39:50|23665.4|23625.4|23664.7|23624.7|23665.4|23625.4|23661.8|23621.8|0
1613371200000|2021-02-15 06:40:00|23665.7|23625.7|23664.5|23624.5|23667.5|23627.5|23664.5|23624.5|0
1613371210000|2021-02-15 06:40:10|23665.6|23625.6|23667.3|23627.3|23667.3|23627.3|23665.6|23625.6|0
1613371230000|2021-02-15 06:40:30|23664.5|23624.5|23661.7|23621.7|23664.5|23624.5|23661.7|23621.7|0
1613371250000|2021-02-15 06:40:50|23663.8|23623.8|23667.3|23627.3|23667.3|23627.3|23663.8|23623.8|0
1613371340000|2021-02-15 06:42:20|23666.3|23626.3|23661.7|23621.7|23666.3|23626.3|23661.7|23621.7|0
1613371350000|2021-02-15 06:42:30|23661.6|23621.6|23661.5|23621.5|23661.6|23621.6|23661.5|23621.5|0
1613371360000|2021-02-15 06:42:40|23663.6|23623.6|23667.2|23627.2|23667.2|23627.2|23663.6|23623.6|0
1613371370000|2021-02-15 06:42:50|23667.3|23627.3|23667.3|23627.3|23667.3|23627.3|23667.3|23627.3|0
1613371390000|2021-02-15 06:43:10|23667.2|23627.2|23667.2|23627.2|23667.2|23627.2|23667.2|23627.2|0
1613371400000|2021-02-15 06:43:20|23667.3|23627.3|23667.3|23627.3|23667.3|23627.3|23667.3|23627.3|0
1613371430000|2021-02-15 06:43:50|23667.2|23627.2|23667.2|23627.2|23667.2|23627.2|23667.2|23627.2|0
1613371440000|2021-02-15 06:44:00|23667.3|23627.3|23667.3|23627.3|23667.3|23627.3|23667.3|23627.3|0
1613371480000|2021-02-15 06:44:40|23667.4|23627.4|23667.5|23627.5|23667.5|23627.5|23667.4|23627.4|0
1613371490000|2021-02-15 06:44:50|23669.6|23629.6|23670.3|23630.3|23673.1|23633.1|23667.5|23627.5|0
1613371500000|2021-02-15 06:45:00|23671.4|23631.4|23673.3|23633.3|23673.3|23633.3|23670.3|23630.3|0
1613371540000|2021-02-15 06:45:40|23673.4|23633.4|23673.4|23633.4|23673.4|23633.4|23673.4|23633.4|0
1613371580000|2021-02-15 06:46:20|23674.5|23634.5|23673.4|23633.4|23676.3|23636.3|23673.4|23633.4|0
1613371600000|2021-02-15 06:46:40|23674.5|23634.5|23673.3|23633.3|23676.3|23636.3|23673.3|23633.3|0
1613371610000|2021-02-15 06:46:50|23674.3|23634.3|23676.1|23636.1|23676.1|23636.1|23673.3|23633.3|0
1613371620000|2021-02-15 06:47:00|23676.2|23636.2|23673.4|23633.4|23676.2|23636.2|23673.4|23633.4|0
1613371630000|2021-02-15 06:47:10|23673.3|23633.3|23673.1|23633.1|23673.3|23633.3|23673.1|23633.1|0
1613371680000|2021-02-15 06:48:00|23673|23633|23673|23633|23673|23633|23673|23633|0
1613371690000|2021-02-15 06:48:10|23673.1|23633.1|23673.1|23633.1|23673.1|23633.1|23673.1|23633.1|0
1613371700000|2021-02-15 06:48:20|23673|23633|23673.1|23633.1|23673.1|23633.1|23673|23633|0
1613371710000|2021-02-15 06:48:30|23673|23633|23673.1|23633.1|23673.1|23633.1|23673|23633|0
1613371720000|2021-02-15 06:48:40|23673|23633|23673.1|23633.1|23673.1|23633.1|23673|23633|0
1613371740000|2021-02-15 06:49:00|23673|23633|23673|23633|23673|23633|23673|23633|0
1613371750000|2021-02-15 06:49:10|23672.8|23632.8|23667.2|23627.2|23672.8|23632.8|23667.2|23627.2|0
1613371760000|2021-02-15 06:49:20|23669.3|23629.3|23669.9|23629.9|23672.8|23632.8|23669.3|23629.3|0
1613371780000|2021-02-15 06:49:40|23669.7|23629.7|23672.8|23632.8|23672.8|23632.8|23669.7|23629.7|0
1613371800000|2021-02-15 06:50:00|23672.7|23632.7|23672.5|23632.5|23672.7|23632.7|23672.5|23632.5|0
1613371810000|2021-02-15 06:50:10|23672.7|23632.7|23672.5|23632.5|23672.7|23632.7|23672.5|23632.5|0
1613371820000|2021-02-15 06:50:20|23672.7|23632.7|23672.7|23632.7|23672.7|23632.7|23672.6|23632.6|0
1613371830000|2021-02-15 06:50:30|23672.6|23632.6|23672.7|23632.7|23672.7|23632.7|23672.6|23632.6|0
1613371860000|2021-02-15 06:51:00|23672.6|23632.6|23672.7|23632.7|23672.7|23632.7|23672.5|23632.5|0
1613371890000|2021-02-15 06:51:30|23672.6|23632.6|23672.6|23632.6|23672.7|23632.7|23672.6|23632.6|0
1613371900000|2021-02-15 06:51:40|23672.7|23632.7|23672.6|23632.6|23672.7|23632.7|23672.5|23632.5|0
1613371910000|2021-02-15 06:51:50|23672.5|23632.5|23672.5|23632.5|23672.5|23632.5|23672.5|23632.5|0
1613372030000|2021-02-15 06:53:50|23672.4|23632.4|23669.6|23629.6|23672.4|23632.4|23669.6|23629.6|0
1613372040000|2021-02-15 06:54:00|23669.4|23629.4|23672.4|23632.4|23672.4|23632.4|23666.6|23626.6|0
1613372050000|2021-02-15 06:54:10|23672.3|23632.3|23672.3|23632.3|23672.3|23632.3|23672.3|23632.3|0
1613372060000|2021-02-15 06:54:20|23672.2|23632.2|23669.6|23629.6|23672.4|23632.4|23669.6|23629.6|0
1613372070000|2021-02-15 06:54:30|23668.5|23628.5|23666.6|23626.6|23668.5|23628.5|23666.6|23626.6|0
1613372080000|2021-02-15 06:54:40|23666.5|23626.5|23666.4|23626.4|23666.7|23626.7|23666.4|23626.4|0
1613372100000|2021-02-15 06:55:00|23666.5|23626.5|23666.6|23626.6|23666.6|23626.6|23666.5|23626.5|0
1613372110000|2021-02-15 06:55:10|23666.5|23626.5|23666.6|23626.6|23666.6|23626.6|23666.5|23626.5|0
1613372130000|2021-02-15 06:55:30|23666.7|23626.7|23666.7|23626.7|23666.7|23626.7|23666.6|23626.6|0
1613372140000|2021-02-15 06:55:40|23666.6|23626.6|23666.6|23626.6|23666.6|23626.6|23666.6|23626.6|0
1613372150000|2021-02-15 06:55:50|23666.7|23626.7|23666.7|23626.7|23666.7|23626.7|23666.7|23626.7|0
1613372170000|2021-02-15 06:56:10|23668.9|23628.9|23672.5|23632.5|23672.5|23632.5|23668.9|23628.9|0
1613372190000|2021-02-15 06:56:30|23672.4|23632.4|23672.4|23632.4|23672.4|23632.4|23672.4|23632.4|0
1613372300000|2021-02-15 06:58:20|23672.2|23632.2|23666.6|23626.6|23672.2|23632.2|23666.6|23626.6|0
1613372330000|2021-02-15 06:58:50|23666.7|23626.7|23666.7|23626.7|23666.7|23626.7|23666.7|23626.7|0
1613372340000|2021-02-15 06:59:00|23666.6|23626.6|23666.6|23626.6|23666.6|23626.6|23666.6|23626.6|0
1613372380000|2021-02-15 06:59:40|23666.8|23626.8|23666.8|23626.8|23666.8|23626.8|23666.8|23626.8|0
1613372390000|2021-02-15 06:59:50|23666.9|23626.9|23666.6|23626.6|23672.5|23632.5|23666.6|23626.6|0
1613372400000|2021-02-15 07:00:00|23666.7|23626.7|23660.9|23620.9|23666.7|23626.7|23660.9|23620.9|0
1613372410000|2021-02-15 07:00:10|||||||||15
1613372420000|2021-02-15 07:00:20|||||||||4
1613372430000|2021-02-15 07:00:30|23665.9|23625.9|23675.9|23635.9|23675.9|23635.9|23665.9|23625.9|1
1613372440000|2021-02-15 07:00:40|23670.9|23630.9|23675.9|23635.9|23675.9|23635.9|23670.9|23630.9|4
1613372450000|2021-02-15 07:00:50|23676|23636|23676|23636|23676|23636|23675.9|23635.9|5
1613372460000|2021-02-15 07:01:00|23668.1|23653.1|23663.1|23648.1|23668.1|23653.1|23663.1|23648.1|7
1613372480000|2021-02-15 07:01:20|||||||||4
1613372520000|2021-02-15 07:02:00|23668.1|23653.1|23668.1|23653.1|23668.1|23653.1|23668.1|23653.1|3
1613372540000|2021-02-15 07:02:20|23663.1|23648.1|23663.1|23648.1|23663.1|23648.1|23663.1|23648.1|3
1613372560000|2021-02-15 07:02:40|23668.1|23653.1|23663.1|23648.1|23668.1|23653.1|23663.1|23648.1|23
1613372570000|2021-02-15 07:02:50|||||||||9
1613372590000|2021-02-15 07:03:10|23658.1|23643.1|23658.1|23643.1|23658.1|23643.1|23658.1|23643.1|2
1613372610000|2021-02-15 07:03:30|||||||||3
1613372620000|2021-02-15 07:03:40|||||||||8
1613372630000|2021-02-15 07:03:50|23663.1|23648.1|23663.1|23648.1|23663.1|23648.1|23663.1|23648.1|5
1613372640000|2021-02-15 07:04:00|23653.1|23638.1|23658.1|23643.1|23658.1|23643.1|23653.1|23638.1|4
1613372650000|2021-02-15 07:04:10|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|2
1613372680000|2021-02-15 07:04:40|23643.1|23628.1|23638.1|23623.1|23643.1|23628.1|23638.1|23623.1|26
1613372690000|2021-02-15 07:04:50|23643.1|23628.1|23648.1|23633.1|23648.1|23633.1|23643.1|23628.1|4
1613372700000|2021-02-15 07:05:00|23643.1|23628.1|23633.1|23618.1|23643.1|23628.1|23633.1|23618.1|10
1613372730000|2021-02-15 07:05:30|||||||||1
1613372750000|2021-02-15 07:05:50|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|3
1613372760000|2021-02-15 07:06:00|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|8
1613372770000|2021-02-15 07:06:10|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|4
1613372780000|2021-02-15 07:06:20|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|3
1613372790000|2021-02-15 07:06:30|||||||||1
1613372800000|2021-02-15 07:06:40|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|3
1613372820000|2021-02-15 07:07:00|||||||||1
1613372860000|2021-02-15 07:07:40|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|1
1613372870000|2021-02-15 07:07:50|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|2
1613372880000|2021-02-15 07:08:00|||||||||1
1613372890000|2021-02-15 07:08:10|||||||||1
1613372900000|2021-02-15 07:08:20|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|2
1613372930000|2021-02-15 07:08:50|||||||||1
1613372940000|2021-02-15 07:09:00|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|1
1613372960000|2021-02-15 07:09:20|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|5
1613372980000|2021-02-15 07:09:40|||||||||1
1613373000000|2021-02-15 07:10:00|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|9
1613373010000|2021-02-15 07:10:10|||||||||3
1613373030000|2021-02-15 07:10:30|23633.1|23618.1|23628.1|23613.1|23633.1|23618.1|23628.1|23613.1|5
1613373040000|2021-02-15 07:10:40|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|1
1613373050000|2021-02-15 07:10:50|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|3
1613373070000|2021-02-15 07:11:10|||||||||2
1613373090000|2021-02-15 07:11:30|||||||||2
1613373110000|2021-02-15 07:11:50|23623.1|23608.1|23613.1|23598.1|23623.1|23608.1|23613.1|23598.1|7
1613373120000|2021-02-15 07:12:00|||||||||2
1613373130000|2021-02-15 07:12:10|||||||||4
1613373140000|2021-02-15 07:12:20|23618.1|23603.1|23633.1|23618.1|23633.1|23618.1|23618.1|23603.1|13
1613373150000|2021-02-15 07:12:30|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|1
1613373160000|2021-02-15 07:12:40|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|5
1613373170000|2021-02-15 07:12:50|||||||||2
1613373220000|2021-02-15 07:13:40|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|1
1613373270000|2021-02-15 07:14:30|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|1
1613373290000|2021-02-15 07:14:50|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|2
1613373300000|2021-02-15 07:15:00|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|1
1613373350000|2021-02-15 07:15:50|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|7
1613373360000|2021-02-15 07:16:00|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|1
1613373390000|2021-02-15 07:16:30|||||||||3
1613373430000|2021-02-15 07:17:10|||||||||3
1613373460000|2021-02-15 07:17:40|||||||||1
1613373470000|2021-02-15 07:17:50|||||||||2
1613373490000|2021-02-15 07:18:10|23638.1|23623.1|23648.1|23633.1|23648.1|23633.1|23638.1|23623.1|40
1613373510000|2021-02-15 07:18:30|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|5
1613373540000|2021-02-15 07:19:00|23648.1|23633.1|23643.1|23628.1|23648.1|23633.1|23643.1|23628.1|4
1613373580000|2021-02-15 07:19:40|||||||||4
1613373600000|2021-02-15 07:20:00|||||||||4
1613373620000|2021-02-15 07:20:20|||||||||1
1613373630000|2021-02-15 07:20:30|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|6
1613373680000|2021-02-15 07:21:20|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|2
1613373700000|2021-02-15 07:21:40|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|1
1613373750000|2021-02-15 07:22:30|||||||||3
1613373760000|2021-02-15 07:22:40|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|4
1613373780000|2021-02-15 07:23:00|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|1
1613373790000|2021-02-15 07:23:10|||||||||1
1613373800000|2021-02-15 07:23:20|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|2
1613373820000|2021-02-15 07:23:40|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|4
1613373840000|2021-02-15 07:24:00|23638.1|23623.1|23643.1|23628.1|23643.1|23628.1|23638.1|23623.1|13
1613373850000|2021-02-15 07:24:10|||||||||3
1613373860000|2021-02-15 07:24:20|||||||||2
1613373880000|2021-02-15 07:24:40|23638.1|23623.1|23633.1|23618.1|23638.1|23623.1|23633.1|23618.1|2
1613373980000|2021-02-15 07:26:20|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|13
1613373990000|2021-02-15 07:26:30|||||||||1
1613374000000|2021-02-15 07:26:40|||||||||3
1613374020000|2021-02-15 07:27:00|||||||||4
1613374030000|2021-02-15 07:27:10|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|1
1613374040000|2021-02-15 07:27:20|||||||||5
1613374070000|2021-02-15 07:27:50|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|9
1613374090000|2021-02-15 07:28:10|||||||||3
1613374120000|2021-02-15 07:28:40|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|5
1613374150000|2021-02-15 07:29:10|||||||||8
1613374160000|2021-02-15 07:29:20|||||||||2
1613374180000|2021-02-15 07:29:40|23658.1|23643.1|23658.1|23643.1|23658.1|23643.1|23658.1|23643.1|17
1613374200000|2021-02-15 07:30:00|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|1
1613374210000|2021-02-15 07:30:10|23648.1|23633.1|23643.1|23628.1|23653.1|23638.1|23643.1|23628.1|8
1613374220000|2021-02-15 07:30:20|||||||||1
1613374230000|2021-02-15 07:30:30|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|10
1613374240000|2021-02-15 07:30:40|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|1
1613374310000|2021-02-15 07:31:50|||||||||1
1613374330000|2021-02-15 07:32:10|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|1
1613374380000|2021-02-15 07:33:00|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|1
1613374420000|2021-02-15 07:33:40|||||||||1
1613374470000|2021-02-15 07:34:30|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|7
1613374480000|2021-02-15 07:34:40|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|1
1613374500000|2021-02-15 07:35:00|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|1
1613374520000|2021-02-15 07:35:20|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|1
1613374530000|2021-02-15 07:35:30|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|1
1613374540000|2021-02-15 07:35:40|||||||||2
1613374550000|2021-02-15 07:35:50|23643.1|23628.1|23638.1|23623.1|23643.1|23628.1|23638.1|23623.1|2
1613374560000|2021-02-15 07:36:00|23643.1|23628.1|23638.1|23623.1|23643.1|23628.1|23638.1|23623.1|2
1613374620000|2021-02-15 07:37:00|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|5
1613374720000|2021-02-15 07:38:40|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|1
1613374750000|2021-02-15 07:39:10|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|1
1613374780000|2021-02-15 07:39:40|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|2
1613374790000|2021-02-15 07:39:50|||||||||3
1613374810000|2021-02-15 07:40:10|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|3
1613374860000|2021-02-15 07:41:00|||||||||1
1613374870000|2021-02-15 07:41:10|||||||||1
1613374910000|2021-02-15 07:41:50|||||||||1
1613374940000|2021-02-15 07:42:20|||||||||1
1613374990000|2021-02-15 07:43:10|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|1
1613375000000|2021-02-15 07:43:20|||||||||1
1613375010000|2021-02-15 07:43:30|||||||||1
1613375080000|2021-02-15 07:44:40|||||||||1
1613375090000|2021-02-15 07:44:50|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23623.1|23608.1|2
1613375110000|2021-02-15 07:45:10|||||||||3
1613375140000|2021-02-15 07:45:40|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|2
1613375160000|2021-02-15 07:46:00|||||||||2
1613375210000|2021-02-15 07:46:50|||||||||1
1613375220000|2021-02-15 07:47:00|||||||||1
1613375230000|2021-02-15 07:47:10|||||||||1
1613375250000|2021-02-15 07:47:30|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|1
1613375350000|2021-02-15 07:49:10|23633.1|23618.1|23628.1|23613.1|23633.1|23618.1|23628.1|23613.1|3
1613375370000|2021-02-15 07:49:30|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|2
1613375450000|2021-02-15 07:50:50|||||||||1
1613375460000|2021-02-15 07:51:00|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|3
1613375470000|2021-02-15 07:51:10|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|1
1613375540000|2021-02-15 07:52:20|||||||||3
1613375550000|2021-02-15 07:52:30|||||||||2
1613375570000|2021-02-15 07:52:50|||||||||3
1613375620000|2021-02-15 07:53:40|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|5
1613375630000|2021-02-15 07:53:50|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|2
1613375690000|2021-02-15 07:54:50|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|15
1613375700000|2021-02-15 07:55:00|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|5
1613375760000|2021-02-15 07:56:00|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|1
1613375780000|2021-02-15 07:56:20|||||||||2
1613375810000|2021-02-15 07:56:50|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|23653.1|23638.1|1
1613375820000|2021-02-15 07:57:00|||||||||3
1613375870000|2021-02-15 07:57:50|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|6
1613375880000|2021-02-15 07:58:00|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|1
1613375890000|2021-02-15 07:58:10|23648.1|23633.1|23653.1|23638.1|23653.1|23638.1|23648.1|23633.1|4
1613375910000|2021-02-15 07:58:30|||||||||2
1613375920000|2021-02-15 07:58:40|||||||||1
1613375930000|2021-02-15 07:58:50|||||||||3
1613375950000|2021-02-15 07:59:10|||||||||1
1613375960000|2021-02-15 07:59:20|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|23648.1|23633.1|3
1613375970000|2021-02-15 07:59:30|||||||||2
1613375990000|2021-02-15 07:59:50|23653.1|23638.1|23643.1|23628.1|23653.1|23638.1|23643.1|23628.1|8
1613376000000|2021-02-15 08:00:00|23648.1|23633.1|23653.1|23638.1|23658.1|23643.1|23643.1|23628.1|27
1613376010000|2021-02-15 08:00:10|23658.1|23643.1|23648.1|23633.1|23658.1|23643.1|23648.1|23633.1|6
1613376020000|2021-02-15 08:00:20|23643.1|23628.1|23638.1|23623.1|23643.1|23628.1|23638.1|23623.1|8
1613376030000|2021-02-15 08:00:30|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|5
1613376040000|2021-02-15 08:00:40|23638.1|23623.1|23643.1|23628.1|23643.1|23628.1|23638.1|23623.1|11
1613376050000|2021-02-15 08:00:50|23638.1|23623.1|23623.1|23608.1|23638.1|23623.1|23623.1|23608.1|18
1613376060000|2021-02-15 08:01:00|23638.1|23623.1|23628.1|23613.1|23643.1|23628.1|23628.1|23613.1|64
1613376070000|2021-02-15 08:01:10|23638.1|23623.1|23628.1|23613.1|23638.1|23623.1|23628.1|23613.1|18
1613376080000|2021-02-15 08:01:20|23633.1|23618.1|23623.1|23608.1|23633.1|23618.1|23623.1|23608.1|14
1613376090000|2021-02-15 08:01:30|23628.1|23613.1|23638.1|23623.1|23638.1|23623.1|23623.1|23608.1|25
1613376100000|2021-02-15 08:01:40|||||||||5
1613376110000|2021-02-15 08:01:50|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|18
1613376120000|2021-02-15 08:02:00|23628.1|23613.1|23623.1|23608.1|23628.1|23613.1|23623.1|23608.1|21
1613376130000|2021-02-15 08:02:10|23618.1|23603.1|23608.1|23593.1|23618.1|23603.1|23603.1|23588.1|48
1613376140000|2021-02-15 08:02:20|23603.1|23588.1|23598.1|23583.1|23608.1|23593.1|23598.1|23583.1|9
1613376150000|2021-02-15 08:02:30|23608.1|23593.1|23618.1|23603.1|23618.1|23603.1|23608.1|23593.1|19
1613376160000|2021-02-15 08:02:40|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23618.1|23603.1|5
1613376170000|2021-02-15 08:02:50|23618.1|23603.1|23613.1|23598.1|23618.1|23603.1|23613.1|23598.1|6
1613376180000|2021-02-15 08:03:00|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|13
1613376190000|2021-02-15 08:03:10|23603.1|23588.1|23598.1|23583.1|23603.1|23588.1|23598.1|23583.1|12
1613376200000|2021-02-15 08:03:20|23603.1|23588.1|23608.1|23593.1|23608.1|23593.1|23603.1|23588.1|6
1613376210000|2021-02-15 08:03:30|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23608.1|23593.1|8
1613376220000|2021-02-15 08:03:40|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|9
1613376230000|2021-02-15 08:03:50|23613.1|23598.1|23603.1|23588.1|23613.1|23598.1|23603.1|23588.1|9
1613376240000|2021-02-15 08:04:00|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|8
1613376250000|2021-02-15 08:04:10|||||||||1
1613376260000|2021-02-15 08:04:20|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|2
1613376270000|2021-02-15 08:04:30|23598.1|23583.1|23593.1|23578.1|23598.1|23583.1|23593.1|23578.1|16
1613376280000|2021-02-15 08:04:40|23598.1|23583.1|23613.1|23598.1|23613.1|23598.1|23598.1|23583.1|25
1613376290000|2021-02-15 08:04:50|23618.1|23603.1|23613.1|23598.1|23618.1|23603.1|23613.1|23598.1|8
1613376300000|2021-02-15 08:05:00|23618.1|23603.1|23613.1|23598.1|23623.1|23608.1|23613.1|23598.1|25
1613376310000|2021-02-15 08:05:10|23623.1|23608.1|23618.1|23603.1|23628.1|23613.1|23618.1|23603.1|23
1613376320000|2021-02-15 08:05:20|||||||||2
1613376330000|2021-02-15 08:05:30|||||||||13
1613376340000|2021-02-15 08:05:40|23613.1|23598.1|23608.1|23593.1|23613.1|23598.1|23608.1|23593.1|10
1613376350000|2021-02-15 08:05:50|23613.1|23598.1|23608.1|23593.1|23613.1|23598.1|23608.1|23593.1|16
1613376360000|2021-02-15 08:06:00|23603.1|23588.1|23608.1|23593.1|23608.1|23593.1|23603.1|23588.1|18
1613376370000|2021-02-15 08:06:10|23613.1|23598.1|23603.1|23588.1|23613.1|23598.1|23603.1|23588.1|14
1613376380000|2021-02-15 08:06:20|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|23603.1|23588.1|9
1613376390000|2021-02-15 08:06:30|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|2
1613376400000|2021-02-15 08:06:40|23608.1|23593.1|23603.1|23588.1|23608.1|23593.1|23598.1|23583.1|19
1613376410000|2021-02-15 08:06:50|23598.1|23583.1|23603.1|23588.1|23603.1|23588.1|23598.1|23583.1|8
1613376420000|2021-02-15 08:07:00|23598.1|23583.1|23598.1|23583.1|23598.1|23583.1|23598.1|23583.1|8
1613376430000|2021-02-15 08:07:10|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|2
1613376440000|2021-02-15 08:07:20|23608.1|23593.1|23603.1|23588.1|23608.1|23593.1|23598.1|23583.1|13
1613376450000|2021-02-15 08:07:30|23593.1|23578.1|23598.1|23583.1|23598.1|23583.1|23593.1|23578.1|49
1613376460000|2021-02-15 08:07:40|||||||||5
1613376470000|2021-02-15 08:07:50|23588.1|23573.1|23593.1|23578.1|23593.1|23578.1|23588.1|23573.1|6
1613376480000|2021-02-15 08:08:00|23598.1|23583.1|23603.1|23588.1|23603.1|23588.1|23598.1|23583.1|14
1613376490000|2021-02-15 08:08:10|||||||||4
1613376500000|2021-02-15 08:08:20|23598.1|23583.1|23593.1|23578.1|23598.1|23583.1|23593.1|23578.1|8
1613376510000|2021-02-15 08:08:30|23588.1|23573.1|23598.1|23583.1|23598.1|23583.1|23588.1|23573.1|20
1613376520000|2021-02-15 08:08:40|||||||||3
1613376530000|2021-02-15 08:08:50|23593.1|23578.1|23598.1|23583.1|23598.1|23583.1|23593.1|23578.1|9
1613376540000|2021-02-15 08:09:00|||||||||10
1613376550000|2021-02-15 08:09:10|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|21
1613376560000|2021-02-15 08:09:20|||||||||5
1613376570000|2021-02-15 08:09:30|23598.1|23583.1|23593.1|23578.1|23598.1|23583.1|23593.1|23578.1|11
1613376580000|2021-02-15 08:09:40|23588.1|23573.1|23588.1|23573.1|23588.1|23573.1|23588.1|23573.1|3
1613376590000|2021-02-15 08:09:50|23593.1|23578.1|23593.1|23578.1|23593.1|23578.1|23593.1|23578.1|7
1613376600000|2021-02-15 08:10:00|23598.1|23583.1|23598.1|23583.1|23603.1|23588.1|23598.1|23583.1|13
1613376610000|2021-02-15 08:10:10|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23598.1|23583.1|14
1613376620000|2021-02-15 08:10:20|23598.1|23583.1|23593.1|23578.1|23598.1|23583.1|23593.1|23578.1|14
1613376630000|2021-02-15 08:10:30|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|11
1613376640000|2021-02-15 08:10:40|||||||||3
1613376650000|2021-02-15 08:10:50|23598.1|23583.1|23603.1|23588.1|23603.1|23588.1|23598.1|23583.1|9
1613376660000|2021-02-15 08:11:00|23608.1|23593.1|23608.1|23593.1|23613.1|23598.1|23608.1|23593.1|38
1613376680000|2021-02-15 08:11:20|23603.1|23588.1|23608.1|23593.1|23608.1|23593.1|23603.1|23588.1|12
1613376690000|2021-02-15 08:11:30|23603.1|23588.1|23608.1|23593.1|23608.1|23593.1|23603.1|23588.1|5
1613376700000|2021-02-15 08:11:40|||||||||9
1613376710000|2021-02-15 08:11:50|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|4
1613376720000|2021-02-15 08:12:00|||||||||4
1613376730000|2021-02-15 08:12:10|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|16
1613376740000|2021-02-15 08:12:20|||||||||12
1613376750000|2021-02-15 08:12:30|23613.1|23598.1|23618.1|23603.1|23618.1|23603.1|23613.1|23598.1|4
1613376760000|2021-02-15 08:12:40|||||||||1
1613376770000|2021-02-15 08:12:50|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|1
1613376780000|2021-02-15 08:13:00|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|15
1613376790000|2021-02-15 08:13:10|||||||||3
1613376800000|2021-02-15 08:13:20|23613.1|23598.1|23608.1|23593.1|23613.1|23598.1|23608.1|23593.1|5
1613376810000|2021-02-15 08:13:30|||||||||4
1613376820000|2021-02-15 08:13:40|23613.1|23598.1|23623.1|23608.1|23623.1|23608.1|23608.1|23593.1|51
1613376830000|2021-02-15 08:13:50|23628.1|23613.1|23638.1|23623.1|23638.1|23623.1|23628.1|23613.1|59
1613376840000|2021-02-15 08:14:00|23633.1|23618.1|23638.1|23623.1|23638.1|23623.1|23633.1|23618.1|12
1613376850000|2021-02-15 08:14:10|23633.1|23618.1|23628.1|23613.1|23633.1|23618.1|23628.1|23613.1|10
1613376860000|2021-02-15 08:14:20|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|2
1613376870000|2021-02-15 08:14:30|||||||||2
1613376880000|2021-02-15 08:14:40|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|22
1613376890000|2021-02-15 08:14:50|||||||||1
1613376900000|2021-02-15 08:15:00|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|9
1613376910000|2021-02-15 08:15:10|23608.1|23593.1|23618.1|23603.1|23618.1|23603.1|23608.1|23593.1|31
1613376920000|2021-02-15 08:15:20|||||||||11
1613376930000|2021-02-15 08:15:30|||||||||4
1613376940000|2021-02-15 08:15:40|||||||||4
1613376950000|2021-02-15 08:15:50|23623.1|23608.1|23628.1|23613.1|23628.1|23613.1|23623.1|23608.1|32
1613376960000|2021-02-15 08:16:00|||||||||14
1613376970000|2021-02-15 08:16:10|23633.1|23618.1|23638.1|23623.1|23638.1|23623.1|23633.1|23618.1|20
1613376980000|2021-02-15 08:16:20|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|23643.1|23628.1|5
1613376990000|2021-02-15 08:16:30|23638.1|23623.1|23633.1|23618.1|23638.1|23623.1|23633.1|23618.1|11
1613377000000|2021-02-15 08:16:40|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|5
1613377010000|2021-02-15 08:16:50|23643.1|23628.1|23643.1|23628.1|23648.1|23633.1|23643.1|23628.1|17
1613377020000|2021-02-15 08:17:00|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|27
1613377030000|2021-02-15 08:17:10|23633.1|23618.1|23648.1|23633.1|23648.1|23633.1|23633.1|23618.1|37
1613377040000|2021-02-15 08:17:20|23638.1|23623.1|23633.1|23618.1|23638.1|23623.1|23633.1|23618.1|46
1613377050000|2021-02-15 08:17:30|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|23638.1|23623.1|13
1613377060000|2021-02-15 08:17:40|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|4
1613377070000|2021-02-15 08:17:50|23628.1|23613.1|23618.1|23603.1|23628.1|23613.1|23618.1|23603.1|23
1613377080000|2021-02-15 08:18:00|23613.1|23598.1|23613.1|23598.1|23618.1|23603.1|23613.1|23598.1|27
1613377110000|2021-02-15 08:18:30|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|55
1613377120000|2021-02-15 08:18:40|||||||||4
1613377130000|2021-02-15 08:18:50|23598.1|23583.1|23598.1|23583.1|23598.1|23583.1|23598.1|23583.1|11
1613377140000|2021-02-15 08:19:00|||||||||13
1613377150000|2021-02-15 08:19:10|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|3
1613377170000|2021-02-15 08:19:30|||||||||9
1613377190000|2021-02-15 08:19:50|23613.1|23598.1|23598.1|23583.1|23613.1|23598.1|23598.1|23583.1|23
1613377200000|2021-02-15 08:20:00|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|7
1613377210000|2021-02-15 08:20:10|23598.1|23583.1|23593.1|23578.1|23598.1|23583.1|23593.1|23578.1|24
1613377220000|2021-02-15 08:20:20|||||||||3
1613377230000|2021-02-15 08:20:30|23598.1|23583.1|23598.1|23583.1|23598.1|23583.1|23598.1|23583.1|3
1613377240000|2021-02-15 08:20:40|||||||||3
1613377250000|2021-02-15 08:20:50|23593.1|23578.1|23593.1|23578.1|23593.1|23578.1|23588.1|23573.1|6
1613377260000|2021-02-15 08:21:00|||||||||1
1613377280000|2021-02-15 08:21:20|||||||||1
1613377290000|2021-02-15 08:21:30|23598.1|23583.1|23598.1|23583.1|23598.1|23583.1|23598.1|23583.1|11
1613377300000|2021-02-15 08:21:40|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23598.1|23583.1|11
1613377310000|2021-02-15 08:21:50|23608.1|23593.1|23603.1|23588.1|23608.1|23593.1|23603.1|23588.1|20
1613377320000|2021-02-15 08:22:00|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|5
1613377330000|2021-02-15 08:22:10|23603.1|23588.1|23608.1|23593.1|23608.1|23593.1|23603.1|23588.1|5
1613377340000|2021-02-15 08:22:20|23613.1|23598.1|23608.1|23593.1|23613.1|23598.1|23608.1|23593.1|9
1613377350000|2021-02-15 08:22:30|||||||||1
1613377360000|2021-02-15 08:22:40|||||||||5
1613377370000|2021-02-15 08:22:50|||||||||2
1613377380000|2021-02-15 08:23:00|23613.1|23598.1|23608.1|23593.1|23613.1|23598.1|23608.1|23593.1|18
1613377390000|2021-02-15 08:23:10|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|9
1613377400000|2021-02-15 08:23:20|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|3
1613377410000|2021-02-15 08:23:30|||||||||3
1613377430000|2021-02-15 08:23:50|23613.1|23598.1|23618.1|23603.1|23618.1|23603.1|23608.1|23593.1|8
1613377440000|2021-02-15 08:24:00|||||||||3
1613377450000|2021-02-15 08:24:10|||||||||6
1613377460000|2021-02-15 08:24:20|23613.1|23598.1|23618.1|23603.1|23618.1|23603.1|23613.1|23598.1|13
1613377470000|2021-02-15 08:24:30|23623.1|23608.1|23628.1|23613.1|23628.1|23613.1|23623.1|23608.1|42
1613377480000|2021-02-15 08:24:40|23638.1|23623.1|23633.1|23618.1|23638.1|23623.1|23633.1|23618.1|22
1613377500000|2021-02-15 08:25:00|23638.1|23623.1|23633.1|23618.1|23643.1|23628.1|23633.1|23618.1|36
1613377510000|2021-02-15 08:25:10|23628.1|23613.1|23623.1|23608.1|23628.1|23613.1|23623.1|23608.1|12
1613377520000|2021-02-15 08:25:20|||||||||1
1613377530000|2021-02-15 08:25:30|23628.1|23613.1|23623.1|23608.1|23628.1|23613.1|23623.1|23608.1|3
1613377540000|2021-02-15 08:25:40|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|3
1613377550000|2021-02-15 08:25:50|||||||||3
1613377560000|2021-02-15 08:26:00|23603.1|23588.1|23608.1|23593.1|23613.1|23598.1|23603.1|23588.1|26
1613377570000|2021-02-15 08:26:10|||||||||3
1613377580000|2021-02-15 08:26:20|||||||||1
1613377590000|2021-02-15 08:26:30|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|2
1613377600000|2021-02-15 08:26:40|||||||||1
1613377610000|2021-02-15 08:26:50|23623.1|23608.1|23623.1|23608.1|23628.1|23613.1|23623.1|23608.1|6
1613377620000|2021-02-15 08:27:00|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|1
1613377630000|2021-02-15 08:27:10|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|3
1613377650000|2021-02-15 08:27:30|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|23628.1|23613.1|3
1613377660000|2021-02-15 08:27:40|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|23633.1|23618.1|11
1613377670000|2021-02-15 08:27:50|23638.1|23623.1|23628.1|23613.1|23638.1|23623.1|23628.1|23613.1|11
1613377680000|2021-02-15 08:28:00|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23618.1|23603.1|16
1613377690000|2021-02-15 08:28:10|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|6
1613377700000|2021-02-15 08:28:20|23623.1|23608.1|23618.1|23603.1|23623.1|23608.1|23618.1|23603.1|13
1613377710000|2021-02-15 08:28:30|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|6
1613377720000|2021-02-15 08:28:40|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|2
1613377730000|2021-02-15 08:28:50|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|1
1613377740000|2021-02-15 08:29:00|||||||||5
1613377760000|2021-02-15 08:29:20|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|5
1613377770000|2021-02-15 08:29:30|23598.1|23583.1|23588.1|23573.1|23598.1|23583.1|23588.1|23573.1|47
1613377780000|2021-02-15 08:29:40|23593.1|23578.1|23603.1|23588.1|23603.1|23588.1|23593.1|23578.1|12
1613377790000|2021-02-15 08:29:50|23608.1|23593.1|23603.1|23588.1|23608.1|23593.1|23603.1|23588.1|20
1613377800000|2021-02-15 08:30:00|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|15
1613377810000|2021-02-15 08:30:10|||||||||8
1613377820000|2021-02-15 08:30:20|||||||||4
1613377840000|2021-02-15 08:30:40|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|23603.1|23588.1|5
1613377900000|2021-02-15 08:31:40|23608.1|23593.1|23613.1|23598.1|23613.1|23598.1|23608.1|23593.1|19
1613377910000|2021-02-15 08:31:50|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|5
1613377920000|2021-02-15 08:32:00|||||||||1
1613377930000|2021-02-15 08:32:10|||||||||3
1613377940000|2021-02-15 08:32:20|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23608.1|23593.1|6
1613377960000|2021-02-15 08:32:40|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|6
1613377970000|2021-02-15 08:32:50|||||||||2
1613377990000|2021-02-15 08:33:10|||||||||9
1613378000000|2021-02-15 08:33:20|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|20
1613378010000|2021-02-15 08:33:30|23618.1|23603.1|23623.1|23608.1|23623.1|23608.1|23618.1|23603.1|2
1613378020000|2021-02-15 08:33:40|23628.1|23613.1|23623.1|23608.1|23628.1|23613.1|23623.1|23608.1|16
1613378030000|2021-02-15 08:33:50|||||||||6
1613378040000|2021-02-15 08:34:00|||||||||4
1613378050000|2021-02-15 08:34:10|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|13
1613378070000|2021-02-15 08:34:30|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|7
1613378080000|2021-02-15 08:34:40|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|1
1613378090000|2021-02-15 08:34:50|||||||||2
1613378110000|2021-02-15 08:35:10|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|6
1613378120000|2021-02-15 08:35:20|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|5
1613378140000|2021-02-15 08:35:40|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|5
1613378150000|2021-02-15 08:35:50|23618.1|23603.1|23613.1|23598.1|23618.1|23603.1|23613.1|23598.1|2
1613378170000|2021-02-15 08:36:10|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|4
1613378180000|2021-02-15 08:36:20|||||||||2
1613378190000|2021-02-15 08:36:30|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|23623.1|23608.1|2
1613378200000|2021-02-15 08:36:40|||||||||2
1613378210000|2021-02-15 08:36:50|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|23618.1|23603.1|4
1613378220000|2021-02-15 08:37:00|||||||||2
1613378260000|2021-02-15 08:37:40|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|23613.1|23598.1|1
1613378270000|2021-02-15 08:37:50|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|23608.1|23593.1|2
1613378280000|2021-02-15 08:38:00|23603.1|23588.1|23598.1|23583.1|23603.1|23588.1|23598.1|23583.1|9
1613378290000|2021-02-15 08:38:10|23593.1|23578.1|23598.1|23583.1|23598.1|23583.1|23593.1|23578.1|5
1613378310000|2021-02-15 08:38:30|23583.1|23568.1|23583.1|23568.1|23583.1|23568.1|23583.1|23568.1|38
1613378320000|2021-02-15 08:38:40|23588.1|23573.1|23588.1|23573.1|23588.1|23573.1|23583.1|23568.1|39
1613378330000|2021-02-15 08:38:50|||||||||20
1613378340000|2021-02-15 08:39:00|||||||||4
1613378350000|2021-02-15 08:39:10|23583.1|23568.1|23583.1|23568.1|23583.1|23568.1|23583.1|23568.1|4
1613378370000|2021-02-15 08:39:30|23593.1|23578.1|23593.1|23578.1|23593.1|23578.1|23593.1|23578.1|10
1613378380000|2021-02-15 08:39:40|||||||||4
1613378400000|2021-02-15 08:40:00|23593.3|23578.3|23603.3|23588.3|23603.3|23588.3|23593.3|23578.3|3
1613378420000|2021-02-15 08:40:20|||||||||3
1613378430000|2021-02-15 08:40:30|||||||||3
1613378440000|2021-02-15 08:40:40|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|3
1613378450000|2021-02-15 08:40:50|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|2
1613378460000|2021-02-15 08:41:00|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|2
1613378470000|2021-02-15 08:41:10|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|1
1613378480000|2021-02-15 08:41:20|||||||||1
1613378490000|2021-02-15 08:41:30|||||||||1
1613378510000|2021-02-15 08:41:50|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|6
1613378550000|2021-02-15 08:42:30|||||||||3
1613378560000|2021-02-15 08:42:40|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|1
1613378580000|2021-02-15 08:43:00|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|1
1613378590000|2021-02-15 08:43:10|||||||||4
1613378620000|2021-02-15 08:43:40|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|10
1613378630000|2021-02-15 08:43:50|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|2
1613378640000|2021-02-15 08:44:00|23613.3|23598.3|23613.3|23598.3|23618.3|23603.3|23613.3|23598.3|14
1613378650000|2021-02-15 08:44:10|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|8
1613378670000|2021-02-15 08:44:30|||||||||5
1613378680000|2021-02-15 08:44:40|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|5
1613378700000|2021-02-15 08:45:00|||||||||1
1613378720000|2021-02-15 08:45:20|||||||||4
1613378750000|2021-02-15 08:45:50|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|7
1613378760000|2021-02-15 08:46:00|||||||||1
1613378770000|2021-02-15 08:46:10|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|2
1613378780000|2021-02-15 08:46:20|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|8
1613378790000|2021-02-15 08:46:30|||||||||3
1613378800000|2021-02-15 08:46:40|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|5
1613378810000|2021-02-15 08:46:50|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|6
1613378820000|2021-02-15 08:47:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|36
1613378830000|2021-02-15 08:47:10|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|12
1613378840000|2021-02-15 08:47:20|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|8
1613378850000|2021-02-15 08:47:30|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|1
1613378870000|2021-02-15 08:47:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|9
1613378890000|2021-02-15 08:48:10|||||||||3
1613378900000|2021-02-15 08:48:20|||||||||4
1613378930000|2021-02-15 08:48:50|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|11
1613378940000|2021-02-15 08:49:00|||||||||3
1613378960000|2021-02-15 08:49:20|||||||||4
1613378970000|2021-02-15 08:49:30|||||||||4
1613378980000|2021-02-15 08:49:40|23633.3|23618.3|23628.3|23613.3|23633.3|23618.3|23628.3|23613.3|5
1613378990000|2021-02-15 08:49:50|||||||||1
1613379000000|2021-02-15 08:50:00|23623.3|23608.3|23618.3|23603.3|23623.3|23608.3|23618.3|23603.3|4
1613379020000|2021-02-15 08:50:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|8
1613379030000|2021-02-15 08:50:30|23623.3|23608.3|23618.3|23603.3|23623.3|23608.3|23618.3|23603.3|4
1613379040000|2021-02-15 08:50:40|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|10
1613379050000|2021-02-15 08:50:50|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|13
1613379060000|2021-02-15 08:51:00|23603.3|23588.3|23608.3|23593.3|23608.3|23593.3|23603.3|23588.3|17
1613379080000|2021-02-15 08:51:20|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|6
1613379090000|2021-02-15 08:51:30|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|1
1613379100000|2021-02-15 08:51:40|||||||||1
1613379110000|2021-02-15 08:51:50|||||||||1
1613379120000|2021-02-15 08:52:00|||||||||10
1613379140000|2021-02-15 08:52:20|||||||||1
1613379150000|2021-02-15 08:52:30|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|5
1613379160000|2021-02-15 08:52:40|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|7
1613379170000|2021-02-15 08:52:50|||||||||3
1613379180000|2021-02-15 08:53:00|||||||||4
1613379200000|2021-02-15 08:53:20|23593.3|23578.3|23593.3|23578.3|23593.3|23578.3|23593.3|23578.3|7
1613379210000|2021-02-15 08:53:30|||||||||12
1613379220000|2021-02-15 08:53:40|23588.3|23573.3|23588.3|23573.3|23588.3|23573.3|23588.3|23573.3|2
1613379230000|2021-02-15 08:53:50|23583.3|23568.3|23588.3|23573.3|23588.3|23573.3|23583.3|23568.3|3
1613379240000|2021-02-15 08:54:00|||||||||2
1613379250000|2021-02-15 08:54:10|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|9
1613379260000|2021-02-15 08:54:20|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|3
1613379280000|2021-02-15 08:54:40|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|8
1613379290000|2021-02-15 08:54:50|||||||||1
1613379300000|2021-02-15 08:55:00|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|1
1613379310000|2021-02-15 08:55:10|||||||||2
1613379320000|2021-02-15 08:55:20|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|2
1613379330000|2021-02-15 08:55:30|||||||||1
1613379340000|2021-02-15 08:55:40|||||||||1
1613379350000|2021-02-15 08:55:50|||||||||2
1613379360000|2021-02-15 08:56:00|||||||||2
1613379370000|2021-02-15 08:56:10|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|3
1613379380000|2021-02-15 08:56:20|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|3
1613379390000|2021-02-15 08:56:30|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|2
1613379400000|2021-02-15 08:56:40|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|25
1613379410000|2021-02-15 08:56:50|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|1
1613379430000|2021-02-15 08:57:10|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|1
1613379450000|2021-02-15 08:57:30|||||||||3
1613379460000|2021-02-15 08:57:40|||||||||1
1613379470000|2021-02-15 08:57:50|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|2
1613379480000|2021-02-15 08:58:00|||||||||13
1613379500000|2021-02-15 08:58:20|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|7
1613379520000|2021-02-15 08:58:40|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|7
1613379550000|2021-02-15 08:59:10|||||||||1
1613379570000|2021-02-15 08:59:30|||||||||3
1613379580000|2021-02-15 08:59:40|||||||||2
1613379590000|2021-02-15 08:59:50|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|10
1613379600000|2021-02-15 09:00:00|||||||||1
1613379630000|2021-02-15 09:00:30|||||||||11
1613379640000|2021-02-15 09:00:40|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|10
1613379650000|2021-02-15 09:00:50|23608.3|23593.3|23613.3|23598.3|23613.3|23598.3|23608.3|23593.3|26
1613379660000|2021-02-15 09:01:00|||||||||5
1613379670000|2021-02-15 09:01:10|||||||||1
1613379680000|2021-02-15 09:01:20|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|10
1613379690000|2021-02-15 09:01:30|||||||||4
1613379700000|2021-02-15 09:01:40|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613379720000|2021-02-15 09:02:00|||||||||7
1613379730000|2021-02-15 09:02:10|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|5
1613379750000|2021-02-15 09:02:30|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|7
1613379760000|2021-02-15 09:02:40|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|2
1613379780000|2021-02-15 09:03:00|||||||||9
1613379790000|2021-02-15 09:03:10|||||||||1
1613379810000|2021-02-15 09:03:30|||||||||2
1613379820000|2021-02-15 09:03:40|||||||||2
1613379840000|2021-02-15 09:04:00|||||||||8
1613379850000|2021-02-15 09:04:10|||||||||4
1613379870000|2021-02-15 09:04:30|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|4
1613379900000|2021-02-15 09:05:00|||||||||1
1613379930000|2021-02-15 09:05:30|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|3
1613379940000|2021-02-15 09:05:40|||||||||1
1613379960000|2021-02-15 09:06:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613379970000|2021-02-15 09:06:10|||||||||12
1613380010000|2021-02-15 09:06:50|||||||||2
1613380020000|2021-02-15 09:07:00|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|11
1613380030000|2021-02-15 09:07:10|||||||||4
1613380050000|2021-02-15 09:07:30|||||||||1
1613380060000|2021-02-15 09:07:40|||||||||9
1613380080000|2021-02-15 09:08:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|7
1613380090000|2021-02-15 09:08:10|||||||||1
1613380100000|2021-02-15 09:08:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613380110000|2021-02-15 09:08:30|||||||||2
1613380120000|2021-02-15 09:08:40|||||||||1
1613380150000|2021-02-15 09:09:10|||||||||2
1613380160000|2021-02-15 09:09:20|||||||||13
1613380170000|2021-02-15 09:09:30|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|8
1613380190000|2021-02-15 09:09:50|23618.3|23603.3|23623.3|23608.3|23623.3|23608.3|23618.3|23603.3|9
1613380200000|2021-02-15 09:10:00|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613380210000|2021-02-15 09:10:10|||||||||6
1613380220000|2021-02-15 09:10:20|||||||||5
1613380230000|2021-02-15 09:10:30|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|2
1613380240000|2021-02-15 09:10:40|||||||||3
1613380260000|2021-02-15 09:11:00|||||||||5
1613380270000|2021-02-15 09:11:10|||||||||1
1613380280000|2021-02-15 09:11:20|||||||||4
1613380310000|2021-02-15 09:11:50|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613380330000|2021-02-15 09:12:10|23633.3|23618.3|23628.3|23613.3|23633.3|23618.3|23628.3|23613.3|27
1613380350000|2021-02-15 09:12:30|23638.3|23623.3|23633.3|23618.3|23638.3|23623.3|23633.3|23618.3|9
1613380370000|2021-02-15 09:12:50|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|18
1613380380000|2021-02-15 09:13:00|||||||||19
1613380400000|2021-02-15 09:13:20|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|1
1613380410000|2021-02-15 09:13:30|23638.3|23623.3|23643.3|23628.3|23643.3|23628.3|23638.3|23623.3|7
1613380420000|2021-02-15 09:13:40|||||||||3
1613380430000|2021-02-15 09:13:50|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|12
1613380440000|2021-02-15 09:14:00|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|10
1613380450000|2021-02-15 09:14:10|23638.3|23623.3|23633.3|23618.3|23638.3|23623.3|23633.3|23618.3|11
1613380460000|2021-02-15 09:14:20|||||||||2
1613380490000|2021-02-15 09:14:50|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|3
1613380500000|2021-02-15 09:15:00|||||||||2
1613380540000|2021-02-15 09:15:40|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|9
1613380560000|2021-02-15 09:16:00|||||||||3
1613380580000|2021-02-15 09:16:20|||||||||4
1613380640000|2021-02-15 09:17:20|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|7
1613380650000|2021-02-15 09:17:30|||||||||4
1613380670000|2021-02-15 09:17:50|23653.3|23638.3|23653.3|23638.3|23653.3|23638.3|23653.3|23638.3|11
1613380680000|2021-02-15 09:18:00|||||||||3
1613380690000|2021-02-15 09:18:10|||||||||2
1613380700000|2021-02-15 09:18:20|||||||||2
1613380730000|2021-02-15 09:18:50|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|12
1613380750000|2021-02-15 09:19:10|||||||||6
1613380770000|2021-02-15 09:19:30|23643.3|23628.3|23638.3|23623.3|23643.3|23628.3|23638.3|23623.3|15
1613380780000|2021-02-15 09:19:40|||||||||6
1613380790000|2021-02-15 09:19:50|||||||||6
1613380800000|2021-02-15 09:20:00|||||||||1
1613380810000|2021-02-15 09:20:10|||||||||16
1613380830000|2021-02-15 09:20:30|||||||||1
1613380840000|2021-02-15 09:20:40|23633.3|23618.3|23638.3|23623.3|23638.3|23623.3|23633.3|23618.3|17
1613380850000|2021-02-15 09:20:50|||||||||6
1613380870000|2021-02-15 09:21:10|||||||||2
1613380880000|2021-02-15 09:21:20|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|1
1613380890000|2021-02-15 09:21:30|||||||||2
1613380900000|2021-02-15 09:21:40|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|1
1613380910000|2021-02-15 09:21:50|||||||||1
1613380920000|2021-02-15 09:22:00|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|8
1613380930000|2021-02-15 09:22:10|23638.3|23623.3|23633.3|23618.3|23638.3|23623.3|23633.3|23618.3|11
1613380940000|2021-02-15 09:22:20|||||||||2
1613380950000|2021-02-15 09:22:30|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|6
1613380960000|2021-02-15 09:22:40|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|7
1613380970000|2021-02-15 09:22:50|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|5
1613380990000|2021-02-15 09:23:10|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|1
1613381000000|2021-02-15 09:23:20|||||||||6
1613381010000|2021-02-15 09:23:30|||||||||1
1613381020000|2021-02-15 09:23:40|||||||||2
1613381030000|2021-02-15 09:23:50|||||||||1
1613381040000|2021-02-15 09:24:00|||||||||5
1613381060000|2021-02-15 09:24:20|||||||||5
1613381070000|2021-02-15 09:24:30|||||||||8
1613381080000|2021-02-15 09:24:40|||||||||1
1613381100000|2021-02-15 09:25:00|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|4
1613381110000|2021-02-15 09:25:10|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|19
1613381160000|2021-02-15 09:26:00|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|3
1613381180000|2021-02-15 09:26:20|||||||||5
1613381190000|2021-02-15 09:26:30|||||||||1
1613381210000|2021-02-15 09:26:50|||||||||1
1613381230000|2021-02-15 09:27:10|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|4
1613381250000|2021-02-15 09:27:30|||||||||6
1613381260000|2021-02-15 09:27:40|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|2
1613381270000|2021-02-15 09:27:50|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|1
1613381280000|2021-02-15 09:28:00|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|3
1613381300000|2021-02-15 09:28:20|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|12
1613381310000|2021-02-15 09:28:30|||||||||2
1613381320000|2021-02-15 09:28:40|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|9
1613381330000|2021-02-15 09:28:50|23638.3|23623.3|23643.3|23628.3|23643.3|23628.3|23638.3|23623.3|1
1613381340000|2021-02-15 09:29:00|||||||||5
1613381350000|2021-02-15 09:29:10|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|5
1613381360000|2021-02-15 09:29:20|23653.3|23638.3|23648.3|23633.3|23653.3|23638.3|23643.3|23628.3|9
1613381370000|2021-02-15 09:29:30|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|5
1613381400000|2021-02-15 09:30:00|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|25
1613381420000|2021-02-15 09:30:20|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|27
1613381430000|2021-02-15 09:30:30|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|9
1613381440000|2021-02-15 09:30:40|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|3
1613381450000|2021-02-15 09:30:50|||||||||13
1613381460000|2021-02-15 09:31:00|||||||||2
1613381480000|2021-02-15 09:31:20|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|2
1613381490000|2021-02-15 09:31:30|||||||||12
1613381500000|2021-02-15 09:31:40|||||||||2
1613381510000|2021-02-15 09:31:50|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|2
1613381520000|2021-02-15 09:32:00|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|7
1613381550000|2021-02-15 09:32:30|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|5
1613381560000|2021-02-15 09:32:40|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|4
1613381580000|2021-02-15 09:33:00|||||||||1
1613381600000|2021-02-15 09:33:20|23643.3|23628.3|23638.3|23623.3|23643.3|23628.3|23638.3|23623.3|19
1613381610000|2021-02-15 09:33:30|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|11
1613381620000|2021-02-15 09:33:40|||||||||6
1613381630000|2021-02-15 09:33:50|||||||||5
1613381640000|2021-02-15 09:34:00|||||||||3
1613381650000|2021-02-15 09:34:10|||||||||3
1613381660000|2021-02-15 09:34:20|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|14
1613381670000|2021-02-15 09:34:30|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|10
1613381680000|2021-02-15 09:34:40|23653.3|23638.3|23648.3|23633.3|23653.3|23638.3|23648.3|23633.3|360
1613381690000|2021-02-15 09:34:50|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|4
1613381700000|2021-02-15 09:35:00|||||||||5
1613381710000|2021-02-15 09:35:10|||||||||5
1613381720000|2021-02-15 09:35:20|23648.3|23633.3|23653.3|23638.3|23653.3|23638.3|23648.3|23633.3|22
1613381730000|2021-02-15 09:35:30|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|3
1613381750000|2021-02-15 09:35:50|23653.3|23638.3|23653.3|23638.3|23653.3|23638.3|23653.3|23638.3|2
1613381770000|2021-02-15 09:36:10|||||||||4
1613381780000|2021-02-15 09:36:20|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|6
1613381790000|2021-02-15 09:36:30|||||||||6
1613381810000|2021-02-15 09:36:50|23653.3|23638.3|23653.3|23638.3|23653.3|23638.3|23653.3|23638.3|1
1613381820000|2021-02-15 09:37:00|||||||||3
1613381830000|2021-02-15 09:37:10|||||||||3
1613381840000|2021-02-15 09:37:20|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|1
1613381870000|2021-02-15 09:37:50|23653.3|23638.3|23658.3|23643.3|23658.3|23643.3|23653.3|23638.3|11
1613381890000|2021-02-15 09:38:10|23653.3|23638.3|23653.3|23638.3|23653.3|23638.3|23653.3|23638.3|1
1613381900000|2021-02-15 09:38:20|||||||||2
1613381910000|2021-02-15 09:38:30|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|2
1613381940000|2021-02-15 09:39:00|||||||||8
1613381950000|2021-02-15 09:39:10|||||||||2
1613381970000|2021-02-15 09:39:30|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|9
1613381980000|2021-02-15 09:39:40|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|6
1613381990000|2021-02-15 09:39:50|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|5
1613382000000|2021-02-15 09:40:00|||||||||1
1613382010000|2021-02-15 09:40:10|||||||||1
1613382020000|2021-02-15 09:40:20|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|10
1613382030000|2021-02-15 09:40:30|23643.3|23628.3|23638.3|23623.3|23643.3|23628.3|23638.3|23623.3|16
1613382040000|2021-02-15 09:40:40|||||||||3
1613382060000|2021-02-15 09:41:00|||||||||9
1613382070000|2021-02-15 09:41:10|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|8
1613382090000|2021-02-15 09:41:30|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|35
1613382100000|2021-02-15 09:41:40|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|10
1613382110000|2021-02-15 09:41:50|||||||||8
1613382120000|2021-02-15 09:42:00|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|3
1613382130000|2021-02-15 09:42:10|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|2
1613382140000|2021-02-15 09:42:20|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|4
1613382150000|2021-02-15 09:42:30|23633.3|23618.3|23638.3|23623.3|23638.3|23623.3|23633.3|23618.3|5
1613382160000|2021-02-15 09:42:40|23633.3|23618.3|23628.3|23613.3|23633.3|23618.3|23628.3|23613.3|9
1613382190000|2021-02-15 09:43:10|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|14
1613382200000|2021-02-15 09:43:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|8
1613382210000|2021-02-15 09:43:30|||||||||2
1613382220000|2021-02-15 09:43:40|||||||||1
1613382250000|2021-02-15 09:44:10|||||||||12
1613382260000|2021-02-15 09:44:20|||||||||2
1613382270000|2021-02-15 09:44:30|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|4
1613382280000|2021-02-15 09:44:40|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|4
1613382300000|2021-02-15 09:45:00|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|24
1613382310000|2021-02-15 09:45:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613382330000|2021-02-15 09:45:30|||||||||3
1613382340000|2021-02-15 09:45:40|||||||||5
1613382360000|2021-02-15 09:46:00|||||||||1
1613382390000|2021-02-15 09:46:30|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|17
1613382420000|2021-02-15 09:47:00|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|9
1613382430000|2021-02-15 09:47:10|||||||||1
1613382440000|2021-02-15 09:47:20|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|11
1613382470000|2021-02-15 09:47:50|||||||||4
1613382480000|2021-02-15 09:48:00|||||||||1
1613382500000|2021-02-15 09:48:20|||||||||2
1613382510000|2021-02-15 09:48:30|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|3
1613382520000|2021-02-15 09:48:40|23633.3|23618.3|23628.3|23613.3|23633.3|23618.3|23628.3|23613.3|43
1613382550000|2021-02-15 09:49:10|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|4
1613382590000|2021-02-15 09:49:50|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613382600000|2021-02-15 09:50:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|3
1613382610000|2021-02-15 09:50:10|||||||||19
1613382620000|2021-02-15 09:50:20|||||||||6
1613382630000|2021-02-15 09:50:30|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|8
1613382650000|2021-02-15 09:50:50|||||||||2
1613382660000|2021-02-15 09:51:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|8
1613382690000|2021-02-15 09:51:30|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|3
1613382700000|2021-02-15 09:51:40|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|4
1613382720000|2021-02-15 09:52:00|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|2
1613382730000|2021-02-15 09:52:10|||||||||1
1613382750000|2021-02-15 09:52:30|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|3
1613382760000|2021-02-15 09:52:40|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|5
1613382770000|2021-02-15 09:52:50|||||||||3
1613382780000|2021-02-15 09:53:00|||||||||2
1613382800000|2021-02-15 09:53:20|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|5
1613382810000|2021-02-15 09:53:30|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|3
1613382820000|2021-02-15 09:53:40|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|14
1613382830000|2021-02-15 09:53:50|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|2
1613382840000|2021-02-15 09:54:00|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|5
1613382860000|2021-02-15 09:54:20|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|8
1613382900000|2021-02-15 09:55:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613382910000|2021-02-15 09:55:10|||||||||2
1613382930000|2021-02-15 09:55:30|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|1
1613382950000|2021-02-15 09:55:50|||||||||12
1613382960000|2021-02-15 09:56:00|||||||||1
1613382970000|2021-02-15 09:56:10|||||||||2
1613382980000|2021-02-15 09:56:20|||||||||1
1613382990000|2021-02-15 09:56:30|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|2
1613383000000|2021-02-15 09:56:40|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|5
1613383010000|2021-02-15 09:56:50|||||||||15
1613383020000|2021-02-15 09:57:00|||||||||1
1613383040000|2021-02-15 09:57:20|||||||||3
1613383050000|2021-02-15 09:57:30|||||||||1
1613383060000|2021-02-15 09:57:40|23623.3|23608.3|23628.3|23613.3|23628.3|23613.3|23623.3|23608.3|7
1613383070000|2021-02-15 09:57:50|||||||||4
1613383080000|2021-02-15 09:58:00|||||||||3
1613383090000|2021-02-15 09:58:10|||||||||1
1613383100000|2021-02-15 09:58:20|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|2
1613383110000|2021-02-15 09:58:30|||||||||2
1613383130000|2021-02-15 09:58:50|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613383140000|2021-02-15 09:59:00|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|13
1613383160000|2021-02-15 09:59:20|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|4
1613383190000|2021-02-15 09:59:50|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|5
1613383200000|2021-02-15 10:00:00|23638.3|23623.3|23633.3|23618.3|23638.3|23623.3|23633.3|23618.3|9
1613383210000|2021-02-15 10:00:10|||||||||2
1613383230000|2021-02-15 10:00:30|23638.3|23623.3|23633.3|23618.3|23638.3|23623.3|23633.3|23618.3|4
1613383250000|2021-02-15 10:00:50|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613383260000|2021-02-15 10:01:00|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|4
1613383280000|2021-02-15 10:01:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613383300000|2021-02-15 10:01:40|||||||||7
1613383310000|2021-02-15 10:01:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|4
1613383320000|2021-02-15 10:02:00|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|12
1613383330000|2021-02-15 10:02:10|||||||||1
1613383340000|2021-02-15 10:02:20|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|3
1613383370000|2021-02-15 10:02:50|||||||||7
1613383400000|2021-02-15 10:03:20|||||||||9
1613383410000|2021-02-15 10:03:30|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|12
1613383420000|2021-02-15 10:03:40|||||||||2
1613383430000|2021-02-15 10:03:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613383450000|2021-02-15 10:04:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613383470000|2021-02-15 10:04:30|||||||||5
1613383480000|2021-02-15 10:04:40|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|11
1613383490000|2021-02-15 10:04:50|23628.3|23613.3|23628.3|23613.3|23633.3|23618.3|23628.3|23613.3|9
1613383510000|2021-02-15 10:05:10|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|9
1613383530000|2021-02-15 10:05:30|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|14
1613383540000|2021-02-15 10:05:40|||||||||1
1613383560000|2021-02-15 10:06:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|3
1613383570000|2021-02-15 10:06:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|0
1613383600000|2021-02-15 10:06:40|||||||||5
1613383610000|2021-02-15 10:06:50|||||||||3
1613383620000|2021-02-15 10:07:00|||||||||7
1613383650000|2021-02-15 10:07:30|||||||||1
1613383660000|2021-02-15 10:07:40|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|7
1613383670000|2021-02-15 10:07:50|||||||||1
1613383680000|2021-02-15 10:08:00|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|1
1613383690000|2021-02-15 10:08:10|||||||||1
1613383700000|2021-02-15 10:08:20|||||||||1
1613383720000|2021-02-15 10:08:40|||||||||7
1613383730000|2021-02-15 10:08:50|||||||||2
1613383740000|2021-02-15 10:09:00|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|1
1613383750000|2021-02-15 10:09:10|||||||||1
1613383760000|2021-02-15 10:09:20|||||||||6
1613383770000|2021-02-15 10:09:30|||||||||4
1613383790000|2021-02-15 10:09:50|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|7
1613383800000|2021-02-15 10:10:00|23613.3|23598.3|23618.3|23603.3|23618.3|23603.3|23613.3|23598.3|12
1613383860000|2021-02-15 10:11:00|23613.3|23598.3|23608.3|23593.3|23613.3|23598.3|23608.3|23593.3|2
1613383870000|2021-02-15 10:11:10|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|5
1613383880000|2021-02-15 10:11:20|23618.3|23603.3|23613.3|23598.3|23618.3|23603.3|23613.3|23598.3|5
1613383890000|2021-02-15 10:11:30|||||||||7
1613383920000|2021-02-15 10:12:00|||||||||1
1613383970000|2021-02-15 10:12:50|||||||||4
1613383980000|2021-02-15 10:13:00|||||||||1
1613383990000|2021-02-15 10:13:10|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|9
1613384000000|2021-02-15 10:13:20|||||||||1
1613384010000|2021-02-15 10:13:30|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|1
1613384020000|2021-02-15 10:13:40|||||||||15
1613384030000|2021-02-15 10:13:50|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|4
1613384040000|2021-02-15 10:14:00|||||||||3
1613384050000|2021-02-15 10:14:10|||||||||4
1613384060000|2021-02-15 10:14:20|||||||||2
1613384080000|2021-02-15 10:14:40|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|1
1613384090000|2021-02-15 10:14:50|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|1
1613384100000|2021-02-15 10:15:00|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|3
1613384120000|2021-02-15 10:15:20|||||||||1
1613384150000|2021-02-15 10:15:50|||||||||1
1613384160000|2021-02-15 10:16:00|||||||||1
1613384170000|2021-02-15 10:16:10|||||||||1
1613384190000|2021-02-15 10:16:30|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|4
1613384200000|2021-02-15 10:16:40|23613.3|23598.3|23608.3|23593.3|23613.3|23598.3|23608.3|23593.3|17
1613384210000|2021-02-15 10:16:50|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|1
1613384230000|2021-02-15 10:17:10|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|26
1613384240000|2021-02-15 10:17:20|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|8
1613384250000|2021-02-15 10:17:30|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|14
1613384260000|2021-02-15 10:17:40|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|2
1613384270000|2021-02-15 10:17:50|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|4
1613384300000|2021-02-15 10:18:20|||||||||46
1613384330000|2021-02-15 10:18:50|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|31
1613384340000|2021-02-15 10:19:00|||||||||5
1613384350000|2021-02-15 10:19:10|||||||||2
1613384390000|2021-02-15 10:19:50|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|2
1613384400000|2021-02-15 10:20:00|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|2
1613384410000|2021-02-15 10:20:10|||||||||13
1613384420000|2021-02-15 10:20:20|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|9
1613384430000|2021-02-15 10:20:30|||||||||1
1613384500000|2021-02-15 10:21:40|||||||||1
1613384510000|2021-02-15 10:21:50|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|4
1613384520000|2021-02-15 10:22:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|2
1613384540000|2021-02-15 10:22:20|||||||||6
1613384550000|2021-02-15 10:22:30|||||||||1
1613384560000|2021-02-15 10:22:40|||||||||1
1613384580000|2021-02-15 10:23:00|||||||||3
1613384590000|2021-02-15 10:23:10|||||||||1
1613384600000|2021-02-15 10:23:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|12
1613384630000|2021-02-15 10:23:50|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|9
1613384640000|2021-02-15 10:24:00|||||||||3
1613384650000|2021-02-15 10:24:10|||||||||5
1613384660000|2021-02-15 10:24:20|||||||||6
1613384690000|2021-02-15 10:24:50|||||||||3
1613384710000|2021-02-15 10:25:10|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|6
1613384720000|2021-02-15 10:25:20|||||||||1
1613384730000|2021-02-15 10:25:30|23633.3|23618.3|23638.3|23623.3|23638.3|23623.3|23633.3|23618.3|16
1613384750000|2021-02-15 10:25:50|23633.3|23618.3|23633.3|23618.3|23638.3|23623.3|23633.3|23618.3|8
1613384780000|2021-02-15 10:26:20|||||||||6
1613384800000|2021-02-15 10:26:40|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|1
1613384820000|2021-02-15 10:27:00|||||||||7
1613384840000|2021-02-15 10:27:20|||||||||4
1613384880000|2021-02-15 10:28:00|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|14
1613384910000|2021-02-15 10:28:30|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|2
1613384920000|2021-02-15 10:28:40|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|5
1613384930000|2021-02-15 10:28:50|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|7
1613384950000|2021-02-15 10:29:10|||||||||2
1613384970000|2021-02-15 10:29:30|||||||||2
1613385000000|2021-02-15 10:30:00|||||||||3
1613385030000|2021-02-15 10:30:30|||||||||4
1613385040000|2021-02-15 10:30:40|||||||||1
1613385060000|2021-02-15 10:31:00|||||||||3
1613385070000|2021-02-15 10:31:10|||||||||6
1613385080000|2021-02-15 10:31:20|23643.3|23628.3|23638.3|23623.3|23643.3|23628.3|23638.3|23623.3|15
1613385120000|2021-02-15 10:32:00|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|2
1613385140000|2021-02-15 10:32:20|||||||||3
1613385150000|2021-02-15 10:32:30|||||||||10
1613385180000|2021-02-15 10:33:00|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|23648.3|23633.3|1
1613385190000|2021-02-15 10:33:10|||||||||1
1613385210000|2021-02-15 10:33:30|||||||||10
1613385240000|2021-02-15 10:34:00|23643.3|23628.3|23638.3|23623.3|23643.3|23628.3|23638.3|23623.3|11
1613385250000|2021-02-15 10:34:10|||||||||5
1613385280000|2021-02-15 10:34:40|||||||||1
1613385320000|2021-02-15 10:35:20|||||||||1
1613385330000|2021-02-15 10:35:30|||||||||5
1613385360000|2021-02-15 10:36:00|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|2
1613385380000|2021-02-15 10:36:20|||||||||4
1613385410000|2021-02-15 10:36:50|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|1
1613385430000|2021-02-15 10:37:10|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|9
1613385460000|2021-02-15 10:37:40|||||||||3
1613385490000|2021-02-15 10:38:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|7
1613385510000|2021-02-15 10:38:30|||||||||1
1613385520000|2021-02-15 10:38:40|||||||||1
1613385530000|2021-02-15 10:38:50|||||||||1
1613385540000|2021-02-15 10:39:00|||||||||1
1613385550000|2021-02-15 10:39:10|23618.3|23603.3|23623.3|23608.3|23623.3|23608.3|23618.3|23603.3|7
1613385560000|2021-02-15 10:39:20|||||||||6
1613385580000|2021-02-15 10:39:40|||||||||1
1613385600000|2021-02-15 10:40:00|||||||||11
1613385620000|2021-02-15 10:40:20|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|15
1613385640000|2021-02-15 10:40:40|||||||||1
1613385660000|2021-02-15 10:41:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|2
1613385720000|2021-02-15 10:42:00|||||||||1
1613385740000|2021-02-15 10:42:20|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|1
1613385770000|2021-02-15 10:42:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23618.3|23603.3|13
1613385800000|2021-02-15 10:43:20|||||||||1
1613385830000|2021-02-15 10:43:50|||||||||1
1613385840000|2021-02-15 10:44:00|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613385860000|2021-02-15 10:44:20|||||||||1
1613385870000|2021-02-15 10:44:30|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|3
1613385880000|2021-02-15 10:44:40|||||||||1
1613385910000|2021-02-15 10:45:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613385950000|2021-02-15 10:45:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|10
1613385970000|2021-02-15 10:46:10|||||||||6
1613386020000|2021-02-15 10:47:00|||||||||5
1613386030000|2021-02-15 10:47:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|4
1613386050000|2021-02-15 10:47:30|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613386090000|2021-02-15 10:48:10|||||||||1
1613386100000|2021-02-15 10:48:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613386120000|2021-02-15 10:48:40|||||||||1
1613386140000|2021-02-15 10:49:00|||||||||1
1613386150000|2021-02-15 10:49:10|||||||||1
1613386180000|2021-02-15 10:49:40|||||||||1
1613386190000|2021-02-15 10:49:50|||||||||1
1613386200000|2021-02-15 10:50:00|||||||||1
1613386220000|2021-02-15 10:50:20|||||||||2
1613386250000|2021-02-15 10:50:50|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|5
1613386260000|2021-02-15 10:51:00|||||||||2
1613386280000|2021-02-15 10:51:20|||||||||5
1613386290000|2021-02-15 10:51:30|||||||||2
1613386300000|2021-02-15 10:51:40|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613386310000|2021-02-15 10:51:50|||||||||3
1613386320000|2021-02-15 10:52:00|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|2
1613386330000|2021-02-15 10:52:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613386350000|2021-02-15 10:52:30|||||||||1
1613386370000|2021-02-15 10:52:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|3
1613386420000|2021-02-15 10:53:40|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|8
1613386450000|2021-02-15 10:54:10|||||||||3
1613386470000|2021-02-15 10:54:30|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|2
1613386490000|2021-02-15 10:54:50|||||||||1
1613386580000|2021-02-15 10:56:20|||||||||7
1613386600000|2021-02-15 10:56:40|||||||||7
1613386610000|2021-02-15 10:56:50|||||||||1
1613386640000|2021-02-15 10:57:20|||||||||3
1613386670000|2021-02-15 10:57:50|||||||||3
1613386690000|2021-02-15 10:58:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613386730000|2021-02-15 10:58:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|3
1613386740000|2021-02-15 10:59:00|||||||||1
1613386750000|2021-02-15 10:59:10|||||||||4
1613386790000|2021-02-15 10:59:50|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|16
1613386800000|2021-02-15 11:00:00|||||||||2
1613386830000|2021-02-15 11:00:30|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|1
1613386860000|2021-02-15 11:01:00|||||||||1
1613386870000|2021-02-15 11:01:10|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|34
1613386880000|2021-02-15 11:01:20|||||||||9
1613386910000|2021-02-15 11:01:50|||||||||3
1613386920000|2021-02-15 11:02:00|||||||||1
1613386960000|2021-02-15 11:02:40|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|1
1613386970000|2021-02-15 11:02:50|||||||||8
1613386980000|2021-02-15 11:03:00|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|3
1613386990000|2021-02-15 11:03:10|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|1
1613387000000|2021-02-15 11:03:20|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|1
1613387010000|2021-02-15 11:03:30|23603.3|23588.3|23598.3|23583.3|23603.3|23588.3|23598.3|23583.3|2
1613387020000|2021-02-15 11:03:40|||||||||1
1613387050000|2021-02-15 11:04:10|23603.3|23588.3|23598.3|23583.3|23603.3|23588.3|23598.3|23583.3|27
1613387060000|2021-02-15 11:04:20|23603.3|23588.3|23593.3|23578.3|23603.3|23588.3|23593.3|23578.3|17
1613387070000|2021-02-15 11:04:30|||||||||5
1613387080000|2021-02-15 11:04:40|||||||||5
1613387090000|2021-02-15 11:04:50|23588.3|23573.3|23588.3|23573.3|23588.3|23573.3|23588.3|23573.3|5
1613387100000|2021-02-15 11:05:00|||||||||9
1613387110000|2021-02-15 11:05:10|||||||||5
1613387120000|2021-02-15 11:05:20|||||||||1
1613387130000|2021-02-15 11:05:30|||||||||1
1613387150000|2021-02-15 11:05:50|23593.3|23578.3|23593.3|23578.3|23593.3|23578.3|23593.3|23578.3|1
1613387160000|2021-02-15 11:06:00|||||||||5
1613387180000|2021-02-15 11:06:20|||||||||3
1613387190000|2021-02-15 11:06:30|||||||||6
1613387210000|2021-02-15 11:06:50|23588.3|23573.3|23588.3|23573.3|23588.3|23573.3|23588.3|23573.3|13
1613387220000|2021-02-15 11:07:00|||||||||1
1613387230000|2021-02-15 11:07:10|||||||||2
1613387240000|2021-02-15 11:07:20|23583.3|23568.3|23583.3|23568.3|23583.3|23568.3|23583.3|23568.3|6
1613387300000|2021-02-15 11:08:20|23578.3|23563.3|23578.3|23563.3|23578.3|23563.3|23578.3|23563.3|12
1613387310000|2021-02-15 11:08:30|||||||||1
1613387320000|2021-02-15 11:08:40|||||||||11
1613387330000|2021-02-15 11:08:50|23583.3|23568.3|23578.3|23563.3|23583.3|23568.3|23578.3|23563.3|2
1613387340000|2021-02-15 11:09:00|||||||||2
1613387350000|2021-02-15 11:09:10|||||||||4
1613387360000|2021-02-15 11:09:20|||||||||2
1613387400000|2021-02-15 11:10:00|23573.3|23558.3|23573.3|23558.3|23573.3|23558.3|23573.3|23558.3|11
1613387420000|2021-02-15 11:10:20|23578.3|23563.3|23578.3|23563.3|23578.3|23563.3|23578.3|23563.3|7
1613387430000|2021-02-15 11:10:30|23583.3|23568.3|23583.3|23568.3|23583.3|23568.3|23583.3|23568.3|11
1613387450000|2021-02-15 11:10:50|||||||||4
1613387470000|2021-02-15 11:11:10|||||||||5
1613387490000|2021-02-15 11:11:30|23588.3|23573.3|23588.3|23573.3|23588.3|23573.3|23588.3|23573.3|14
1613387500000|2021-02-15 11:11:40|||||||||2
1613387510000|2021-02-15 11:11:50|23593.3|23578.3|23593.3|23578.3|23593.3|23578.3|23593.3|23578.3|1
1613387550000|2021-02-15 11:12:30|||||||||1
1613387560000|2021-02-15 11:12:40|||||||||5
1613387570000|2021-02-15 11:12:50|||||||||7
1613387580000|2021-02-15 11:13:00|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|9
1613387590000|2021-02-15 11:13:10|||||||||5
1613387600000|2021-02-15 11:13:20|||||||||4
1613387610000|2021-02-15 11:13:30|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|6
1613387620000|2021-02-15 11:13:40|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|1
1613387630000|2021-02-15 11:13:50|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|1
1613387640000|2021-02-15 11:14:00|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|4
1613387650000|2021-02-15 11:14:10|||||||||7
1613387660000|2021-02-15 11:14:20|||||||||5
1613387670000|2021-02-15 11:14:30|||||||||2
1613387700000|2021-02-15 11:15:00|23593.3|23578.3|23593.3|23578.3|23593.3|23578.3|23593.3|23578.3|13
1613387770000|2021-02-15 11:16:10|23598.3|23583.3|23593.3|23578.3|23598.3|23583.3|23593.3|23578.3|2
1613387780000|2021-02-15 11:16:20|||||||||3
1613387790000|2021-02-15 11:16:30|23588.3|23573.3|23593.3|23578.3|23593.3|23578.3|23588.3|23573.3|16
1613387800000|2021-02-15 11:16:40|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|23598.3|23583.3|1
1613387820000|2021-02-15 11:17:00|||||||||1
1613387870000|2021-02-15 11:17:50|23603.3|23588.3|23598.3|23583.3|23603.3|23588.3|23598.3|23583.3|3
1613387900000|2021-02-15 11:18:20|||||||||5
1613387910000|2021-02-15 11:18:30|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|6
1613387940000|2021-02-15 11:19:00|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|3
1613387960000|2021-02-15 11:19:20|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|2
1613388000000|2021-02-15 11:20:00|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|1
1613388010000|2021-02-15 11:20:10|||||||||14
1613388020000|2021-02-15 11:20:20|||||||||4
1613388030000|2021-02-15 11:20:30|||||||||5
1613388040000|2021-02-15 11:20:40|||||||||6
1613388070000|2021-02-15 11:21:10|||||||||2
1613388090000|2021-02-15 11:21:30|23613.3|23598.3|23618.3|23603.3|23618.3|23603.3|23613.3|23598.3|9
1613388100000|2021-02-15 11:21:40|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|1
1613388180000|2021-02-15 11:23:00|||||||||1
1613388190000|2021-02-15 11:23:10|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|1
1613388220000|2021-02-15 11:23:40|||||||||1
1613388240000|2021-02-15 11:24:00|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|2
1613388270000|2021-02-15 11:24:30|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|1
1613388300000|2021-02-15 11:25:00|||||||||2
1613388310000|2021-02-15 11:25:10|||||||||8
1613388360000|2021-02-15 11:26:00|||||||||10
1613388370000|2021-02-15 11:26:10|||||||||2
1613388390000|2021-02-15 11:26:30|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|10
1613388420000|2021-02-15 11:27:00|23608.3|23593.3|23613.3|23598.3|23613.3|23598.3|23603.3|23588.3|36
1613388450000|2021-02-15 11:27:30|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|1
1613388460000|2021-02-15 11:27:40|||||||||13
1613388470000|2021-02-15 11:27:50|||||||||1
1613388490000|2021-02-15 11:28:10|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|3
1613388500000|2021-02-15 11:28:20|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|3
1613388530000|2021-02-15 11:28:50|||||||||1
1613388550000|2021-02-15 11:29:10|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|2
1613388580000|2021-02-15 11:29:40|||||||||11
1613388600000|2021-02-15 11:30:00|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|1
1613388620000|2021-02-15 11:30:20|||||||||1
1613388640000|2021-02-15 11:30:40|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|1
1613388670000|2021-02-15 11:31:10|||||||||56
1613388680000|2021-02-15 11:31:20|||||||||4
1613388700000|2021-02-15 11:31:40|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|1
1613388740000|2021-02-15 11:32:20|||||||||1
1613388750000|2021-02-15 11:32:30|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613388790000|2021-02-15 11:33:10|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|2
1613388840000|2021-02-15 11:34:00|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|3
1613388860000|2021-02-15 11:34:20|23608.3|23593.3|23613.3|23598.3|23613.3|23598.3|23608.3|23593.3|19
1613388870000|2021-02-15 11:34:30|||||||||1
1613388880000|2021-02-15 11:34:40|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|2
1613388910000|2021-02-15 11:35:10|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613388920000|2021-02-15 11:35:20|||||||||6
1613388950000|2021-02-15 11:35:50|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613388970000|2021-02-15 11:36:10|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613388980000|2021-02-15 11:36:20|||||||||1
1613388990000|2021-02-15 11:36:30|||||||||12
1613389000000|2021-02-15 11:36:40|||||||||5
1613389070000|2021-02-15 11:37:50|||||||||1
1613389080000|2021-02-15 11:38:00|||||||||2
1613389140000|2021-02-15 11:39:00|||||||||2
1613389170000|2021-02-15 11:39:30|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|3
1613389180000|2021-02-15 11:39:40|||||||||4
1613389220000|2021-02-15 11:40:20|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613389240000|2021-02-15 11:40:40|23618.3|23603.3|23623.3|23608.3|23623.3|23608.3|23618.3|23603.3|25
1613389270000|2021-02-15 11:41:10|||||||||3
1613389290000|2021-02-15 11:41:30|||||||||2
1613389320000|2021-02-15 11:42:00|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|3
1613389330000|2021-02-15 11:42:10|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613389360000|2021-02-15 11:42:40|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613389380000|2021-02-15 11:43:00|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|2
1613389390000|2021-02-15 11:43:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613389420000|2021-02-15 11:43:40|||||||||2
1613389430000|2021-02-15 11:43:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613389440000|2021-02-15 11:44:00|||||||||1
1613389450000|2021-02-15 11:44:10|||||||||1
1613389460000|2021-02-15 11:44:20|||||||||1
1613389480000|2021-02-15 11:44:40|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|5
1613389500000|2021-02-15 11:45:00|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|1
1613389520000|2021-02-15 11:45:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|4
1613389530000|2021-02-15 11:45:30|||||||||2
1613389580000|2021-02-15 11:46:20|||||||||1
1613389610000|2021-02-15 11:46:50|||||||||1
1613389620000|2021-02-15 11:47:00|23633.3|23618.3|23623.3|23608.3|23633.3|23618.3|23623.3|23608.3|10
1613389630000|2021-02-15 11:47:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613389680000|2021-02-15 11:48:00|||||||||4
1613389700000|2021-02-15 11:48:20|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|0
1613389710000|2021-02-15 11:48:30|||||||||1
1613389720000|2021-02-15 11:48:40|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613389790000|2021-02-15 11:49:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|2
1613389810000|2021-02-15 11:50:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|22
1613389850000|2021-02-15 11:50:50|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|8
1613389860000|2021-02-15 11:51:00|||||||||4
1613389880000|2021-02-15 11:51:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|5
1613389890000|2021-02-15 11:51:30|||||||||15
1613389910000|2021-02-15 11:51:50|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|14
1613389920000|2021-02-15 11:52:00|||||||||3
1613389940000|2021-02-15 11:52:20|23623.3|23608.3|23628.3|23613.3|23628.3|23613.3|23623.3|23608.3|4
1613389960000|2021-02-15 11:52:40|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|5
1613389970000|2021-02-15 11:52:50|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613389980000|2021-02-15 11:53:00|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|25
1613389990000|2021-02-15 11:53:10|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|4
1613390020000|2021-02-15 11:53:40|||||||||1
1613390040000|2021-02-15 11:54:00|23638.3|23623.3|23633.3|23618.3|23638.3|23623.3|23633.3|23618.3|3
1613390050000|2021-02-15 11:54:10|23638.3|23623.3|23633.3|23618.3|23638.3|23623.3|23633.3|23618.3|2
1613390060000|2021-02-15 11:54:20|||||||||1
1613390070000|2021-02-15 11:54:30|||||||||1
1613390100000|2021-02-15 11:55:00|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|1
1613390110000|2021-02-15 11:55:10|23633.3|23618.3|23638.3|23623.3|23638.3|23623.3|23633.3|23618.3|17
1613390130000|2021-02-15 11:55:30|||||||||9
1613390170000|2021-02-15 11:56:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613390210000|2021-02-15 11:56:50|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|4
1613390220000|2021-02-15 11:57:00|||||||||1
1613390240000|2021-02-15 11:57:20|23638.3|23623.3|23633.3|23618.3|23638.3|23623.3|23633.3|23618.3|5
1613390250000|2021-02-15 11:57:30|||||||||1
1613390270000|2021-02-15 11:57:50|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|2
1613390300000|2021-02-15 11:58:20|||||||||4
1613390360000|2021-02-15 11:59:20|23643.3|23628.3|23638.3|23623.3|23643.3|23628.3|23638.3|23623.3|2
1613390390000|2021-02-15 11:59:50|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|23643.3|23628.3|32
1613390400000|2021-02-15 12:00:00|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|23638.3|23623.3|7
1613390410000|2021-02-15 12:00:10|23633.3|23618.3|23638.3|23623.3|23638.3|23623.3|23633.3|23618.3|28
1613390420000|2021-02-15 12:00:20|||||||||1
1613390430000|2021-02-15 12:00:30|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|1
1613390450000|2021-02-15 12:00:50|||||||||8
1613390460000|2021-02-15 12:01:00|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|5
1613390470000|2021-02-15 12:01:10|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|13
1613390480000|2021-02-15 12:01:20|||||||||3
1613390520000|2021-02-15 12:02:00|||||||||2
1613390530000|2021-02-15 12:02:10|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613390580000|2021-02-15 12:03:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|5
1613390600000|2021-02-15 12:03:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613390610000|2021-02-15 12:03:30|||||||||1
1613390650000|2021-02-15 12:04:10|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|23633.3|23618.3|1
1613390660000|2021-02-15 12:04:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|1
1613390680000|2021-02-15 12:04:40|||||||||3
1613390700000|2021-02-15 12:05:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|12
1613390710000|2021-02-15 12:05:10|||||||||4
1613390720000|2021-02-15 12:05:20|||||||||2
1613390730000|2021-02-15 12:05:30|23618.3|23603.3|23623.3|23608.3|23623.3|23608.3|23618.3|23603.3|17
1613390740000|2021-02-15 12:05:40|||||||||1
1613390770000|2021-02-15 12:06:10|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|2
1613390780000|2021-02-15 12:06:20|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613390790000|2021-02-15 12:06:30|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613390800000|2021-02-15 12:06:40|||||||||2
1613390820000|2021-02-15 12:07:00|||||||||2
1613390840000|2021-02-15 12:07:20|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|1
1613390890000|2021-02-15 12:08:10|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613390990000|2021-02-15 12:09:50|||||||||1
1613391000000|2021-02-15 12:10:00|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|16
1613391010000|2021-02-15 12:10:10|||||||||3
1613391020000|2021-02-15 12:10:20|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|3
1613391050000|2021-02-15 12:10:50|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|8
1613391060000|2021-02-15 12:11:00|||||||||1
1613391070000|2021-02-15 12:11:10|||||||||1
1613391080000|2021-02-15 12:11:20|||||||||1
1613391090000|2021-02-15 12:11:30|||||||||4
1613391120000|2021-02-15 12:12:00|||||||||1
1613391130000|2021-02-15 12:12:10|||||||||1
1613391140000|2021-02-15 12:12:20|||||||||4
1613391170000|2021-02-15 12:12:50|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|1
1613391180000|2021-02-15 12:13:00|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|3
1613391210000|2021-02-15 12:13:30|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|2
1613391240000|2021-02-15 12:14:00|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|3
1613391250000|2021-02-15 12:14:10|||||||||4
1613391260000|2021-02-15 12:14:20|||||||||3
1613391300000|2021-02-15 12:15:00|||||||||7
1613391310000|2021-02-15 12:15:10|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|22
1613391320000|2021-02-15 12:15:20|||||||||1
1613391330000|2021-02-15 12:15:30|||||||||5
1613391340000|2021-02-15 12:15:40|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|3
1613391360000|2021-02-15 12:16:00|||||||||5
1613391370000|2021-02-15 12:16:10|||||||||6
1613391380000|2021-02-15 12:16:20|||||||||1
1613391390000|2021-02-15 12:16:30|||||||||2
1613391410000|2021-02-15 12:16:50|||||||||2
1613391440000|2021-02-15 12:17:20|||||||||3
1613391460000|2021-02-15 12:17:40|||||||||1
1613391540000|2021-02-15 12:19:00|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|14
1613391550000|2021-02-15 12:19:10|||||||||1
1613391580000|2021-02-15 12:19:40|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|5
1613391590000|2021-02-15 12:19:50|23608.3|23593.3|23613.3|23598.3|23613.3|23598.3|23608.3|23593.3|9
1613391600000|2021-02-15 12:20:00|||||||||4
1613391620000|2021-02-15 12:20:20|||||||||2
1613391630000|2021-02-15 12:20:30|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|4
1613391650000|2021-02-15 12:20:50|23613.3|23598.3|23608.3|23593.3|23613.3|23598.3|23608.3|23593.3|11
1613391660000|2021-02-15 12:21:00|||||||||39
1613391670000|2021-02-15 12:21:10|||||||||22
1613391730000|2021-02-15 12:22:10|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|35
1613391750000|2021-02-15 12:22:30|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|9
1613391780000|2021-02-15 12:23:00|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|12
1613391800000|2021-02-15 12:23:20|23608.3|23593.3|23613.3|23598.3|23613.3|23598.3|23608.3|23593.3|14
1613391810000|2021-02-15 12:23:30|||||||||2
1613391840000|2021-02-15 12:24:00|||||||||2
1613391850000|2021-02-15 12:24:10|23608.3|23593.3|23613.3|23598.3|23613.3|23598.3|23608.3|23593.3|6
1613391860000|2021-02-15 12:24:20|||||||||1
1613391910000|2021-02-15 12:25:10|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|3
1613391970000|2021-02-15 12:26:10|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|6
1613392000000|2021-02-15 12:26:40|||||||||7
1613392070000|2021-02-15 12:27:50|||||||||1
1613392080000|2021-02-15 12:28:00|||||||||2
1613392090000|2021-02-15 12:28:10|||||||||3
1613392110000|2021-02-15 12:28:30|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|5
1613392120000|2021-02-15 12:28:40|||||||||8
1613392140000|2021-02-15 12:29:00|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|23603.3|23588.3|4
1613392150000|2021-02-15 12:29:10|||||||||1
1613392160000|2021-02-15 12:29:20|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|23608.3|23593.3|8
1613392170000|2021-02-15 12:29:30|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|2
1613392190000|2021-02-15 12:29:50|||||||||3
1613392200000|2021-02-15 12:30:00|23608.3|23593.3|23613.3|23598.3|23613.3|23598.3|23608.3|23593.3|24
1613392240000|2021-02-15 12:30:40|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|16
1613392250000|2021-02-15 12:30:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|1
1613392280000|2021-02-15 12:31:20|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|3
1613392290000|2021-02-15 12:31:30|||||||||7
1613392310000|2021-02-15 12:31:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|13
1613392320000|2021-02-15 12:32:00|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|7
1613392330000|2021-02-15 12:32:10|||||||||2
1613392370000|2021-02-15 12:32:50|||||||||1
1613392390000|2021-02-15 12:33:10|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|2
1613392410000|2021-02-15 12:33:30|||||||||1
1613392440000|2021-02-15 12:34:00|||||||||3
1613392450000|2021-02-15 12:34:10|||||||||2
1613392460000|2021-02-15 12:34:20|||||||||2
1613392490000|2021-02-15 12:34:50|||||||||2
1613392500000|2021-02-15 12:35:00|||||||||8
1613392510000|2021-02-15 12:35:10|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|3
1613392540000|2021-02-15 12:35:40|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|2
1613392610000|2021-02-15 12:36:50|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|8
1613392680000|2021-02-15 12:38:00|||||||||11
1613392690000|2021-02-15 12:38:10|||||||||6
1613392730000|2021-02-15 12:38:50|||||||||1
1613392740000|2021-02-15 12:39:00|||||||||5
1613392790000|2021-02-15 12:39:50|||||||||9
1613392800000|2021-02-15 12:40:00|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|3
1613392830000|2021-02-15 12:40:30|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|23628.3|23613.3|2
1613392850000|2021-02-15 12:40:50|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|2
1613392860000|2021-02-15 12:41:00|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|11
1613392870000|2021-02-15 12:41:10|||||||||1
1613392880000|2021-02-15 12:41:20|||||||||1
1613392890000|2021-02-15 12:41:30|||||||||3
1613392900000|2021-02-15 12:41:40|||||||||2
1613392950000|2021-02-15 12:42:30|23623.3|23608.3|23618.3|23603.3|23623.3|23608.3|23618.3|23603.3|18
1613392960000|2021-02-15 12:42:40|||||||||13
1613392980000|2021-02-15 12:43:00|||||||||3
1613393010000|2021-02-15 12:43:30|||||||||2
1613393050000|2021-02-15 12:44:10|||||||||4
1613393080000|2021-02-15 12:44:40|||||||||20
1613393090000|2021-02-15 12:44:50|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|36
1613393120000|2021-02-15 12:45:20|23608.3|23593.3|23608.3|23593.3|23613.3|23598.3|23608.3|23593.3|34
1613393130000|2021-02-15 12:45:30|||||||||1
1613393150000|2021-02-15 12:45:50|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|23613.3|23598.3|1
1613393160000|2021-02-15 12:46:00|||||||||7
1613393170000|2021-02-15 12:46:10|||||||||1
1613393220000|2021-02-15 12:47:00|23608.3|23593.3|23613.3|23598.3|23613.3|23598.3|23608.3|23593.3|46
1613393260000|2021-02-15 12:47:40|||||||||6
1613393280000|2021-02-15 12:48:00|||||||||200
1613393370000|2021-02-15 12:49:30|||||||||1
1613393380000|2021-02-15 12:49:40|||||||||7
1613393390000|2021-02-15 12:49:50|||||||||6
1613393400000|2021-02-15 12:50:00|||||||||5
1613393410000|2021-02-15 12:50:10|||||||||20
1613393450000|2021-02-15 12:50:50|||||||||8
1613393460000|2021-02-15 12:51:00|||||||||1
1613393470000|2021-02-15 12:51:10|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|23618.3|23603.3|5
1613393510000|2021-02-15 12:51:50|||||||||2
1613393530000|2021-02-15 12:52:10|||||||||2
1613393540000|2021-02-15 12:52:20|||||||||4
1613393550000|2021-02-15 12:52:30|||||||||6
1613393560000|2021-02-15 12:52:40|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|23623.3|23608.3|7
1613393580000|2021-02-15 12:53:00|||||||||3
1613393630000|2021-02-15 12:53:50|23628.3|23613.3|23621|23606|23628.3|23613.3|23621|23606|3
1613393640000|2021-02-15 12:54:00|23619.5|23604.5|23618.2|23603.2|23619.5|23604.5|23618.2|23603.2|0
1613393650000|2021-02-15 12:54:10|||||||||5
1613393660000|2021-02-15 12:54:20|23617|23602|23617|23602|23617|23602|23617|23602|18
1613393670000|2021-02-15 12:54:30|||||||||4
1613393680000|2021-02-15 12:54:40|||||||||4
1613393700000|2021-02-15 12:55:00|||||||||2
1613393710000|2021-02-15 12:55:10|||||||||1
1613393720000|2021-02-15 12:55:20|||||||||2
1613393730000|2021-02-15 12:55:30|||||||||7
1613393800000|2021-02-15 12:56:40|||||||||3
1613393820000|2021-02-15 12:57:00|||||||||3
1613393840000|2021-02-15 12:57:20|||||||||3
1613393900000|2021-02-15 12:58:20|||||||||4
1613393910000|2021-02-15 12:58:30|||||||||1
1613393960000|2021-02-15 12:59:20|||||||||2
1613393990000|2021-02-15 12:59:50|||||||||24
1613394010000|2021-02-15 13:00:10|23612|23597|23607|23592|23612|23597|23607|23592|4
1613394020000|2021-02-15 13:00:20|23612|23597|23612|23597|23612|23597|23607|23592|5
1613394120000|2021-02-15 13:02:00|23607|23592|23607|23592|23607|23592|23607|23592|1
1613394130000|2021-02-15 13:02:10|||||||||18
1613394170000|2021-02-15 13:02:50|||||||||1
1613394200000|2021-02-15 13:03:20|||||||||1
1613394230000|2021-02-15 13:03:50|23612|23597|23612|23597|23612|23597|23612|23597|16
1613394250000|2021-02-15 13:04:10|||||||||2
1613394260000|2021-02-15 13:04:20|||||||||8
1613394280000|2021-02-15 13:04:40|||||||||4
1613394300000|2021-02-15 13:05:00|||||||||7
1613394330000|2021-02-15 13:05:30|23617|23602|23617|23602|23617|23602|23617|23602|5
1613394360000|2021-02-15 13:06:00|23612|23597|23612|23597|23612|23597|23612|23597|8
1613394370000|2021-02-15 13:06:10|||||||||2
1613394430000|2021-02-15 13:07:10|23617|23602|23617|23602|23617|23602|23617|23602|3
1613394440000|2021-02-15 13:07:20|23612|23597|23612|23597|23612|23597|23612|23597|6
1613394470000|2021-02-15 13:07:50|23617|23602|23617|23602|23617|23602|23617|23602|8
1613394480000|2021-02-15 13:08:00|||||||||4
1613394520000|2021-02-15 13:08:40|||||||||1
1613394540000|2021-02-15 13:09:00|||||||||3
1613394590000|2021-02-15 13:09:50|||||||||5
1613394620000|2021-02-15 13:10:20|23612|23597|23617|23602|23617|23602|23612|23597|36
1613394640000|2021-02-15 13:10:40|23612|23597|23612|23597|23612|23597|23612|23597|3
1613394690000|2021-02-15 13:11:30|||||||||26
1613394700000|2021-02-15 13:11:40|||||||||12
1613394720000|2021-02-15 13:12:00|||||||||1
1613394790000|2021-02-15 13:13:10|||||||||1
1613394840000|2021-02-15 13:14:00|23617|23602|23617|23602|23617|23602|23617|23602|7
1613394850000|2021-02-15 13:14:10|||||||||2
1613394870000|2021-02-15 13:14:30|||||||||1
1613394910000|2021-02-15 13:15:10|23612|23597|23612|23597|23612|23597|23612|23597|11
1613394920000|2021-02-15 13:15:20|23617|23602|23617|23602|23617|23602|23617|23602|3
1613394980000|2021-02-15 13:16:20|23622|23607|23622|23607|23622|23607|23622|23607|10
1613395020000|2021-02-15 13:17:00|||||||||3
1613395030000|2021-02-15 13:17:10|||||||||1
1613395090000|2021-02-15 13:18:10|||||||||1
1613395110000|2021-02-15 13:18:30|||||||||3
1613395160000|2021-02-15 13:19:20|||||||||2
1613395220000|2021-02-15 13:20:20|23627|23612|23622|23607|23627|23612|23622|23607|8
1613395240000|2021-02-15 13:20:40|23627|23612|23627|23612|23627|23612|23622|23607|16
1613395260000|2021-02-15 13:21:00|||||||||4
1613395290000|2021-02-15 13:21:30|||||||||5
1613395310000|2021-02-15 13:21:50|||||||||8
1613395330000|2021-02-15 13:22:10|23632|23617|23632|23617|23632|23617|23632|23617|1
1613395340000|2021-02-15 13:22:20|||||||||6
1613395370000|2021-02-15 13:22:50|23627|23612|23627|23612|23627|23612|23627|23612|3
1613395430000|2021-02-15 13:23:50|23632|23617|23632|23617|23632|23617|23632|23617|5
1613395470000|2021-02-15 13:24:30|23627|23612|23627|23612|23627|23612|23627|23612|6
1613395480000|2021-02-15 13:24:40|||||||||12
1613395490000|2021-02-15 13:24:50|||||||||1
1613395510000|2021-02-15 13:25:10|||||||||9
1613395570000|2021-02-15 13:26:10|||||||||2
1613395580000|2021-02-15 13:26:20|||||||||2
1613395620000|2021-02-15 13:27:00|23632|23617|23632|23617|23632|23617|23632|23617|5
1613395630000|2021-02-15 13:27:10|||||||||2
1613395660000|2021-02-15 13:27:40|||||||||1
1613395690000|2021-02-15 13:28:10|||||||||425
1613395710000|2021-02-15 13:28:30|23627|23612|23627|23612|23627|23612|23627|23612|7
1613395720000|2021-02-15 13:28:40|||||||||6
1613395740000|2021-02-15 13:29:00|||||||||1
1613395750000|2021-02-15 13:29:10|||||||||1
1613395770000|2021-02-15 13:29:30|23632|23617|23632|23617|23632|23617|23632|23617|1
1613395800000|2021-02-15 13:30:00|23627|23612|23627|23612|23627|23612|23627|23612|1
1613395830000|2021-02-15 13:30:30|23632|23617|23632|23617|23632|23617|23632|23617|6
1613395840000|2021-02-15 13:30:40|||||||||1
1613395900000|2021-02-15 13:31:40|23627|23612|23627|23612|23627|23612|23627|23612|1
1613395920000|2021-02-15 13:32:00|||||||||2
1613396010000|2021-02-15 13:33:30|||||||||4
1613396020000|2021-02-15 13:33:40|23622|23607|23622|23607|23622|23607|23622|23607|3
1613396080000|2021-02-15 13:34:40|||||||||1
1613396100000|2021-02-15 13:35:00|||||||||5
1613396110000|2021-02-15 13:35:10|23627|23612|23627|23612|23627|23612|23627|23612|1
1613396140000|2021-02-15 13:35:40|23622|23607|23622|23607|23622|23607|23622|23607|2
1613396180000|2021-02-15 13:36:20|||||||||25
1613396200000|2021-02-15 13:36:40|23617|23602|23622|23607|23622|23607|23617|23602|29
1613396220000|2021-02-15 13:37:00|23617|23602|23617|23602|23617|23602|23617|23602|5
1613396230000|2021-02-15 13:37:10|23622|23607|23622|23607|23622|23607|23622|23607|2
1613396260000|2021-02-15 13:37:40|23617|23602|23622|23607|23622|23607|23617|23602|2
1613396320000|2021-02-15 13:38:40|||||||||29
1613396360000|2021-02-15 13:39:20|||||||||7
1613396370000|2021-02-15 13:39:30|||||||||1
1613396400000|2021-02-15 13:40:00|||||||||1
1613396410000|2021-02-15 13:40:10|||||||||3
1613396420000|2021-02-15 13:40:20|||||||||3
1613396440000|2021-02-15 13:40:40|||||||||10
1613396450000|2021-02-15 13:40:50|||||||||8
1613396580000|2021-02-15 13:43:00|||||||||15
1613396590000|2021-02-15 13:43:10|||||||||2
1613396620000|2021-02-15 13:43:40|||||||||5
1613396640000|2021-02-15 13:44:00|||||||||1
1613396700000|2021-02-15 13:45:00|23627|23612|23627|23612|23627|23612|23627|23612|9
1613396710000|2021-02-15 13:45:10|23622|23607|23622|23607|23622|23607|23622|23607|7
1613396740000|2021-02-15 13:45:40|||||||||2
1613396790000|2021-02-15 13:46:30|23627|23612|23627|23612|23627|23612|23622|23607|10
1613396910000|2021-02-15 13:48:30|23622|23607|23627|23612|23627|23612|23622|23607|4
1613396950000|2021-02-15 13:49:10|23622|23607|23622|23607|23622|23607|23622|23607|1
1613396990000|2021-02-15 13:49:50|23627|23612|23627|23612|23627|23612|23627|23612|1
1613397010000|2021-02-15 13:50:10|||||||||3
1613397020000|2021-02-15 13:50:20|23622|23607|23622|23607|23622|23607|23622|23607|2
1613397030000|2021-02-15 13:50:30|23617|23602|23622|23607|23622|23607|23617|23602|1
1613397110000|2021-02-15 13:51:50|||||||||2
1613397150000|2021-02-15 13:52:30|23617|23602|23617|23602|23617|23602|23617|23602|3
1613397180000|2021-02-15 13:53:00|23622|23607|23622|23607|23622|23607|23617|23602|20
1613397190000|2021-02-15 13:53:10|23617|23602|23617|23602|23617|23602|23617|23602|6
1613397230000|2021-02-15 13:53:50|||||||||1
1613397240000|2021-02-15 13:54:00|23612|23597|23612|23597|23612|23597|23612|23597|17
1613397260000|2021-02-15 13:54:20|23617|23602|23612|23597|23617|23602|23612|23597|15
1613397300000|2021-02-15 13:55:00|23617|23602|23617|23602|23622|23607|23617|23602|5
1613397310000|2021-02-15 13:55:10|23612|23597|23617|23602|23617|23602|23612|23597|11
1613397350000|2021-02-15 13:55:50|23612|23597|23612|23597|23612|23597|23612|23597|2
1613397360000|2021-02-15 13:56:00|||||||||3
1613397380000|2021-02-15 13:56:20|23617|23602|23617|23602|23617|23602|23617|23602|3
1613397390000|2021-02-15 13:56:30|23612|23597|23612|23597|23612|23597|23612|23597|1
1613397400000|2021-02-15 13:56:40|||||||||1
1613397410000|2021-02-15 13:56:50|23617|23602|23617|23602|23617|23602|23617|23602|2
1613397460000|2021-02-15 13:57:40|23612|23597|23617|23602|23622|23607|23612|23597|26
1613397470000|2021-02-15 13:57:50|||||||||2
1613397480000|2021-02-15 13:58:00|23612|23597|23622|23607|23622|23607|23612|23597|4
1613397490000|2021-02-15 13:58:10|23617|23602|23622|23607|23622|23607|23617|23602|5
1613397500000|2021-02-15 13:58:20|23617|23602|23622|23607|23622|23607|23617|23602|4
1613397510000|2021-02-15 13:58:30|23617|23602|23622|23607|23622|23607|23617|23602|5
1613397540000|2021-02-15 13:59:00|23617|23602|23622|23607|23622|23607|23617|23602|7
1613397550000|2021-02-15 13:59:10|23627|23612|23627|23612|23627|23612|23627|23612|16
1613397580000|2021-02-15 13:59:40|23617|23602|23622|23607|23622|23607|23617|23602|3
1613397600000|2021-02-15 14:00:00|||||||||24
1613397640000|2021-02-15 14:00:40|23617|23602|23617|23602|23622|23607|23617|23602|10
1613397690000|2021-02-15 14:01:30|23622|23607|23622|23607|23622|23607|23622|23607|8
1613397700000|2021-02-15 14:01:40|||||||||1
1613397800000|2021-02-15 14:03:20|23627|23612|23627|23612|23627|23612|23627|23612|4
1613397810000|2021-02-15 14:03:30|23622|23607|23622|23607|23622|23607|23622|23607|2
1613397820000|2021-02-15 14:03:40|||||||||2
1613397830000|2021-02-15 14:03:50|23627|23612|23627|23612|23627|23612|23627|23612|11
1613397840000|2021-02-15 14:04:00|||||||||3
1613397850000|2021-02-15 14:04:10|||||||||1
1613397860000|2021-02-15 14:04:20|||||||||2
1613397890000|2021-02-15 14:04:50|||||||||4
1613397900000|2021-02-15 14:05:00|23622|23607|23622|23607|23622|23607|23622|23607|4
1613397910000|2021-02-15 14:05:10|||||||||7
1613397960000|2021-02-15 14:06:00|23627|23612|23627|23612|23627|23612|23627|23612|6
1613397990000|2021-02-15 14:06:30|23622|23607|23622|23607|23622|23607|23622|23607|6
1613398000000|2021-02-15 14:06:40|||||||||5
1613398020000|2021-02-15 14:07:00|||||||||2
1613398030000|2021-02-15 14:07:10|||||||||5
1613398040000|2021-02-15 14:07:20|||||||||1
1613398050000|2021-02-15 14:07:30|||||||||4
1613398060000|2021-02-15 14:07:40|||||||||1
1613398100000|2021-02-15 14:08:20|||||||||1
1613398180000|2021-02-15 14:09:40|||||||||13
1613398190000|2021-02-15 14:09:50|||||||||34
1613398200000|2021-02-15 14:10:00|||||||||7
1613398220000|2021-02-15 14:10:20|23617|23602|23617|23602|23617|23602|23617|23602|1
1613398260000|2021-02-15 14:11:00|23622|23607|23622|23607|23622|23607|23622|23607|6
1613398280000|2021-02-15 14:11:20|23627|23612|23627|23612|23627|23612|23627|23612|1
1613398310000|2021-02-15 14:11:50|||||||||8
1613398320000|2021-02-15 14:12:00|||||||||3
1613398420000|2021-02-15 14:13:40|23622|23607|23622|23607|23622|23607|23622|23607|1
1613398440000|2021-02-15 14:14:00|||||||||7
1613398460000|2021-02-15 14:14:20|||||||||1
1613398490000|2021-02-15 14:14:50|23617|23602|23617|23602|23617|23602|23617|23602|1
1613398550000|2021-02-15 14:15:50|23622|23607|23622|23607|23622|23607|23622|23607|9
1613398560000|2021-02-15 14:16:00|||||||||3
1613398570000|2021-02-15 14:16:10|||||||||1
1613398590000|2021-02-15 14:16:30|||||||||4
1613398610000|2021-02-15 14:16:50|23617|23602|23617|23602|23617|23602|23617|23602|7
1613398620000|2021-02-15 14:17:00|||||||||1
1613398660000|2021-02-15 14:17:40|||||||||1
1613398670000|2021-02-15 14:17:50|||||||||6
1613398690000|2021-02-15 14:18:10|||||||||2
1613398700000|2021-02-15 14:18:20|||||||||3
1613398740000|2021-02-15 14:19:00|||||||||1
1613398800000|2021-02-15 14:20:00|||||||||1
1613398810000|2021-02-15 14:20:10|23612|23597|23612|23597|23612|23597|23612|23597|1
1613398820000|2021-02-15 14:20:20|23617|23602|23617|23602|23617|23602|23617|23602|32
1613398830000|2021-02-15 14:20:30|||||||||5
1613398870000|2021-02-15 14:21:10|||||||||4
1613398880000|2021-02-15 14:21:20|||||||||1
1613398920000|2021-02-15 14:22:00|23612|23597|23612|23597|23612|23597|23612|23597|8
1613398930000|2021-02-15 14:22:10|||||||||5
1613398950000|2021-02-15 14:22:30|23607|23592|23607|23592|23607|23592|23607|23592|2
1613398980000|2021-02-15 14:23:00|23612|23597|23612|23597|23612|23597|23612|23597|5
1613399020000|2021-02-15 14:23:40|23607|23592|23607|23592|23607|23592|23607|23592|12
1613399030000|2021-02-15 14:23:50|||||||||2
1613399040000|2021-02-15 14:24:00|||||||||3
1613399060000|2021-02-15 14:24:20|||||||||1
1613399070000|2021-02-15 14:24:30|||||||||9
1613399100000|2021-02-15 14:25:00|||||||||11
1613399110000|2021-02-15 14:25:10|||||||||11
1613399140000|2021-02-15 14:25:40|||||||||2
1613399150000|2021-02-15 14:25:50|||||||||1
1613399160000|2021-02-15 14:26:00|||||||||1
1613399190000|2021-02-15 14:26:30|23612|23597|23612|23597|23612|23597|23612|23597|15
1613399210000|2021-02-15 14:26:50|||||||||1
1613399290000|2021-02-15 14:28:10|23607|23592|23607|23592|23607|23592|23607|23592|2
1613399300000|2021-02-15 14:28:20|||||||||2
1613399350000|2021-02-15 14:29:10|23612|23597|23612|23597|23612|23597|23612|23597|4
1613399370000|2021-02-15 14:29:30|23617|23602|23617|23602|23617|23602|23617|23602|4
1613399380000|2021-02-15 14:29:40|||||||||2
1613399400000|2021-02-15 14:30:00|23612|23597|23612|23597|23612|23597|23612|23597|5
1613399440000|2021-02-15 14:30:40|||||||||7
1613399450000|2021-02-15 14:30:50|||||||||3
1613399590000|2021-02-15 14:33:10|||||||||6
1613399600000|2021-02-15 14:33:20|||||||||5
1613399610000|2021-02-15 14:33:30|23617|23602|23612|23597|23617|23602|23612|23597|10
1613399620000|2021-02-15 14:33:40|23617|23602|23617|23602|23617|23602|23612|23597|7
1613399640000|2021-02-15 14:34:00|||||||||1
1613399650000|2021-02-15 14:34:10|23607|23592|23607|23592|23607|23592|23607|23592|1
1613399660000|2021-02-15 14:34:20|23612|23597|23612|23597|23612|23597|23612|23597|3
1613399670000|2021-02-15 14:34:30|||||||||1
1613399680000|2021-02-15 14:34:40|||||||||1
1613399690000|2021-02-15 14:34:50|||||||||1
1613399700000|2021-02-15 14:35:00|||||||||3
1613399740000|2021-02-15 14:35:40|||||||||1
1613399760000|2021-02-15 14:36:00|||||||||2
1613399800000|2021-02-15 14:36:40|||||||||2
1613399830000|2021-02-15 14:37:10|||||||||2
1613399840000|2021-02-15 14:37:20|||||||||1
1613399860000|2021-02-15 14:37:40|||||||||1
1613399920000|2021-02-15 14:38:40|||||||||5
1613399930000|2021-02-15 14:38:50|||||||||2
1613399940000|2021-02-15 14:39:00|||||||||1
1613399960000|2021-02-15 14:39:20|23617|23602|23617|23602|23617|23602|23617|23602|3
1613399970000|2021-02-15 14:39:30|23622|23607|23622|23607|23622|23607|23622|23607|8
1613399990000|2021-02-15 14:39:50|23617|23602|23617|23602|23617|23602|23617|23602|5
1613400000000|2021-02-15 14:40:00|||||||||1
1613400020000|2021-02-15 14:40:20|23622|23607|23622|23607|23622|23607|23622|23607|1
1613400050000|2021-02-15 14:40:50|23617|23602|23617|23602|23617|23602|23617|23602|1
1613400060000|2021-02-15 14:41:00|||||||||3
1613400070000|2021-02-15 14:41:10|||||||||2
1613400100000|2021-02-15 14:41:40|||||||||1
1613400160000|2021-02-15 14:42:40|23622|23607|23622|23607|23622|23607|23622|23607|25
1613400170000|2021-02-15 14:42:50|||||||||1
1613400180000|2021-02-15 14:43:00|23627|23612|23627|23612|23627|23612|23627|23612|2
1613400190000|2021-02-15 14:43:10|||||||||1
1613400210000|2021-02-15 14:43:30|||||||||1
1613400220000|2021-02-15 14:43:40|||||||||2
1613400230000|2021-02-15 14:43:50|||||||||2
1613400240000|2021-02-15 14:44:00|||||||||4
1613400250000|2021-02-15 14:44:10|23632|23617|23632|23617|23632|23617|23632|23617|16
1613400260000|2021-02-15 14:44:20|23637|23622|23637|23622|23637|23622|23637|23622|19
1613400270000|2021-02-15 14:44:30|23632|23617|23632|23617|23632|23617|23632|23617|10
1613400300000|2021-02-15 14:45:00|23627|23612|23627|23612|23627|23612|23627|23612|10
1613400310000|2021-02-15 14:45:10|||||||||1
1613400320000|2021-02-15 14:45:20|||||||||2
1613400340000|2021-02-15 14:45:40|||||||||6
1613400350000|2021-02-15 14:45:50|||||||||4
1613400360000|2021-02-15 14:46:00|||||||||2
1613400380000|2021-02-15 14:46:20|||||||||3
1613400400000|2021-02-15 14:46:40|||||||||7
1613400460000|2021-02-15 14:47:40|||||||||7
1613400470000|2021-02-15 14:47:50|||||||||3
1613400480000|2021-02-15 14:48:00|||||||||1
1613400490000|2021-02-15 14:48:10|||||||||1
1613400510000|2021-02-15 14:48:30|||||||||5
1613400520000|2021-02-15 14:48:40|||||||||1
1613400540000|2021-02-15 14:49:00|||||||||5
1613400560000|2021-02-15 14:49:20|||||||||5
1613400570000|2021-02-15 14:49:30|||||||||14
1613400600000|2021-02-15 14:50:00|||||||||6
1613400620000|2021-02-15 14:50:20|||||||||7
1613400640000|2021-02-15 14:50:40|23632|23617|23632|23617|23632|23617|23632|23617|5
1613400660000|2021-02-15 14:51:00|23637|23622|23637|23622|23637|23622|23637|23622|108
1613400700000|2021-02-15 14:51:40|23632|23617|23632|23617|23632|23617|23632|23617|15
1613400710000|2021-02-15 14:51:50|||||||||5
1613400720000|2021-02-15 14:52:00|||||||||9
1613400790000|2021-02-15 14:53:10|23637|23622|23632|23617|23637|23622|23632|23617|8
1613400840000|2021-02-15 14:54:00|||||||||1
1613400860000|2021-02-15 14:54:20|23637|23622|23637|23622|23637|23622|23637|23622|47
1613400870000|2021-02-15 14:54:30|||||||||1
1613400910000|2021-02-15 14:55:10|||||||||13
1613400920000|2021-02-15 14:55:20|||||||||1
1613400930000|2021-02-15 14:55:30|||||||||5
1613400950000|2021-02-15 14:55:50|23642|23627|23642|23627|23642|23627|23642|23627|98
1613400960000|2021-02-15 14:56:00|23637|23622|23637|23622|23637|23622|23637|23622|17
1613400970000|2021-02-15 14:56:10|||||||||6
1613400990000|2021-02-15 14:56:30|||||||||5
1613401000000|2021-02-15 14:56:40|||||||||2
1613401040000|2021-02-15 14:57:20|||||||||1
1613401070000|2021-02-15 14:57:50|23632|23617|23632|23617|23632|23617|23632|23617|1
1613401090000|2021-02-15 14:58:10|23637|23622|23637|23622|23637|23622|23637|23622|18
1613401110000|2021-02-15 14:58:30|23632|23617|23632|23617|23632|23617|23632|23617|1
1613401120000|2021-02-15 14:58:40|23642|23627|23637|23622|23642|23627|23637|23622|49
1613401130000|2021-02-15 14:58:50|23642|23627|23637|23622|23642|23627|23637|23622|3
1613401140000|2021-02-15 14:59:00|||||||||14
1613401200000|2021-02-15 15:00:00|23642|23627|23637|23622|23642|23627|23637|23622|4
1613401210000|2021-02-15 15:00:10|||||||||48
1613401220000|2021-02-15 15:00:20|||||||||5
1613401230000|2021-02-15 15:00:30|||||||||10
1613401250000|2021-02-15 15:00:50|23642|23627|23637|23622|23642|23627|23637|23622|3
1613401260000|2021-02-15 15:01:00|||||||||2
1613401270000|2021-02-15 15:01:10|||||||||1
1613401290000|2021-02-15 15:01:30|23632|23617|23632|23617|23632|23617|23632|23617|6
1613401330000|2021-02-15 15:02:10|23637|23622|23637|23622|23637|23622|23637|23622|3
1613401340000|2021-02-15 15:02:20|23632|23617|23637|23622|23637|23622|23632|23617|3
1613401380000|2021-02-15 15:03:00|||||||||2
1613401390000|2021-02-15 15:03:10|23632|23617|23632|23617|23632|23617|23632|23617|7
1613401400000|2021-02-15 15:03:20|23627|23612|23627|23612|23627|23612|23627|23612|2
1613401410000|2021-02-15 15:03:30|23632|23617|23632|23617|23632|23617|23632|23617|2
1613401440000|2021-02-15 15:04:00|||||||||2
1613401460000|2021-02-15 15:04:20|||||||||19
1613401470000|2021-02-15 15:04:30|||||||||8
1613401490000|2021-02-15 15:04:50|23637|23622|23637|23622|23637|23622|23637|23622|2
1613401500000|2021-02-15 15:05:00|||||||||5
1613401510000|2021-02-15 15:05:10|||||||||3
1613401530000|2021-02-15 15:05:30|23632|23617|23632|23617|23632|23617|23632|23617|1
1613401550000|2021-02-15 15:05:50|23637|23622|23637|23622|23637|23622|23637|23622|2
1613401570000|2021-02-15 15:06:10|||||||||23
1613401580000|2021-02-15 15:06:20|||||||||6
1613401590000|2021-02-15 15:06:30|23642|23627|23642|23627|23642|23627|23642|23627|7
1613401600000|2021-02-15 15:06:40|23637|23622|23637|23622|23637|23622|23637|23622|19
1613401620000|2021-02-15 15:07:00|23642|23627|23642|23627|23642|23627|23642|23627|10
1613401630000|2021-02-15 15:07:10|||||||||10
1613401640000|2021-02-15 15:07:20|23637|23622|23637|23622|23637|23622|23637|23622|12
1613401650000|2021-02-15 15:07:30|||||||||8
1613401670000|2021-02-15 15:07:50|||||||||14
1613401680000|2021-02-15 15:08:00|||||||||4
1613401700000|2021-02-15 15:08:20|||||||||3
1613401720000|2021-02-15 15:08:40|||||||||5
1613401730000|2021-02-15 15:08:50|23642|23627|23642|23627|23642|23627|23642|23627|5
1613401740000|2021-02-15 15:09:00|23637|23622|23637|23622|23637|23622|23637|23622|2
1613401750000|2021-02-15 15:09:10|||||||||12
1613401790000|2021-02-15 15:09:50|||||||||14
1613401800000|2021-02-15 15:10:00|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|7
1613401870000|2021-02-15 15:11:10|23631.5|23616.5|23636.5|23621.5|23636.5|23621.5|23631.5|23616.5|16
1613401910000|2021-02-15 15:11:50|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|7
1613401960000|2021-02-15 15:12:40|||||||||3
1613401970000|2021-02-15 15:12:50|||||||||1
1613402000000|2021-02-15 15:13:20|||||||||3
1613402010000|2021-02-15 15:13:30|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|4
1613402020000|2021-02-15 15:13:40|||||||||7
1613402070000|2021-02-15 15:14:30|||||||||7
1613402080000|2021-02-15 15:14:40|||||||||1
1613402100000|2021-02-15 15:15:00|23641.5|23626.5|23636.5|23621.5|23641.5|23626.5|23636.5|23621.5|21
1613402110000|2021-02-15 15:15:10|||||||||7
1613402120000|2021-02-15 15:15:20|||||||||4
1613402140000|2021-02-15 15:15:40|||||||||5
1613402150000|2021-02-15 15:15:50|||||||||8
1613402180000|2021-02-15 15:16:20|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|7
1613402190000|2021-02-15 15:16:30|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|2
1613402230000|2021-02-15 15:17:10|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|4
1613402240000|2021-02-15 15:17:20|||||||||15
1613402260000|2021-02-15 15:17:40|||||||||5
1613402270000|2021-02-15 15:17:50|||||||||1
1613402280000|2021-02-15 15:18:00|23636.5|23621.5|23641.5|23626.5|23641.5|23626.5|23636.5|23621.5|26
1613402300000|2021-02-15 15:18:20|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|18
1613402340000|2021-02-15 15:19:00|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|12
1613402350000|2021-02-15 15:19:10|||||||||1
1613402360000|2021-02-15 15:19:20|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|4
1613402400000|2021-02-15 15:20:00|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|2
1613402410000|2021-02-15 15:20:10|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|1
1613402420000|2021-02-15 15:20:20|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|6
1613402440000|2021-02-15 15:20:40|||||||||1
1613402450000|2021-02-15 15:20:50|||||||||1
1613402460000|2021-02-15 15:21:00|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|6
1613402470000|2021-02-15 15:21:10|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|3
1613402490000|2021-02-15 15:21:30|||||||||7
1613402500000|2021-02-15 15:21:40|||||||||2
1613402510000|2021-02-15 15:21:50|||||||||3
1613402520000|2021-02-15 15:22:00|||||||||3
1613402540000|2021-02-15 15:22:20|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|2
1613402560000|2021-02-15 15:22:40|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|3
1613402610000|2021-02-15 15:23:30|||||||||3
1613402620000|2021-02-15 15:23:40|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|17
1613402630000|2021-02-15 15:23:50|||||||||5
1613402640000|2021-02-15 15:24:00|||||||||9
1613402700000|2021-02-15 15:25:00|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|9
1613402710000|2021-02-15 15:25:10|||||||||7
1613402730000|2021-02-15 15:25:30|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|2
1613402760000|2021-02-15 15:26:00|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|10
1613402810000|2021-02-15 15:26:50|||||||||6
1613402840000|2021-02-15 15:27:20|||||||||2
1613402850000|2021-02-15 15:27:30|||||||||1
1613402860000|2021-02-15 15:27:40|||||||||2
1613402870000|2021-02-15 15:27:50|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|6
1613402880000|2021-02-15 15:28:00|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|5
1613402910000|2021-02-15 15:28:30|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|11
1613402930000|2021-02-15 15:28:50|||||||||2
1613402960000|2021-02-15 15:29:20|||||||||5
1613402990000|2021-02-15 15:29:50|23641.5|23626.5|23636.5|23621.5|23641.5|23626.5|23636.5|23621.5|17
1613403000000|2021-02-15 15:30:00|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|8
1613403020000|2021-02-15 15:30:20|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|5
1613403050000|2021-02-15 15:30:50|||||||||3
1613403060000|2021-02-15 15:31:00|||||||||2
1613403110000|2021-02-15 15:31:50|||||||||1
1613403120000|2021-02-15 15:32:00|||||||||2
1613403130000|2021-02-15 15:32:10|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|25
1613403140000|2021-02-15 15:32:20|||||||||6
1613403150000|2021-02-15 15:32:30|||||||||3
1613403190000|2021-02-15 15:33:10|||||||||3
1613403200000|2021-02-15 15:33:20|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|1
1613403220000|2021-02-15 15:33:40|||||||||11
1613403240000|2021-02-15 15:34:00|||||||||11
1613403260000|2021-02-15 15:34:20|||||||||1
1613403300000|2021-02-15 15:35:00|||||||||11
1613403310000|2021-02-15 15:35:10|||||||||13
1613403340000|2021-02-15 15:35:40|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|8
1613403350000|2021-02-15 15:35:50|||||||||2
1613403360000|2021-02-15 15:36:00|||||||||4
1613403400000|2021-02-15 15:36:40|||||||||5
1613403420000|2021-02-15 15:37:00|||||||||1
1613403450000|2021-02-15 15:37:30|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|5
1613403460000|2021-02-15 15:37:40|23631.5|23616.5|23636.5|23621.5|23636.5|23621.5|23631.5|23616.5|2
1613403470000|2021-02-15 15:37:50|||||||||5
1613403480000|2021-02-15 15:38:00|||||||||2
1613403490000|2021-02-15 15:38:10|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|10
1613403500000|2021-02-15 15:38:20|||||||||3
1613403530000|2021-02-15 15:38:50|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|2
1613403540000|2021-02-15 15:39:00|||||||||1
1613403610000|2021-02-15 15:40:10|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|5
1613403640000|2021-02-15 15:40:40|||||||||11
1613403650000|2021-02-15 15:40:50|23636.5|23621.5|23641.5|23626.5|23641.5|23626.5|23636.5|23621.5|5
1613403690000|2021-02-15 15:41:30|||||||||7
1613403700000|2021-02-15 15:41:40|||||||||2
1613403730000|2021-02-15 15:42:10|||||||||3
1613403740000|2021-02-15 15:42:20|||||||||9
1613403750000|2021-02-15 15:42:30|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|2
1613403780000|2021-02-15 15:43:00|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|10
1613403790000|2021-02-15 15:43:10|||||||||3
1613403840000|2021-02-15 15:44:00|||||||||1
1613403850000|2021-02-15 15:44:10|||||||||1
1613403870000|2021-02-15 15:44:30|||||||||2
1613403900000|2021-02-15 15:45:00|||||||||7
1613403910000|2021-02-15 15:45:10|||||||||1
1613403930000|2021-02-15 15:45:30|||||||||6
1613403960000|2021-02-15 15:46:00|||||||||2
1613403990000|2021-02-15 15:46:30|||||||||1
1613404000000|2021-02-15 15:46:40|||||||||7
1613404030000|2021-02-15 15:47:10|||||||||1
1613404040000|2021-02-15 15:47:20|||||||||11
1613404050000|2021-02-15 15:47:30|||||||||4
1613404060000|2021-02-15 15:47:40|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|2
1613404070000|2021-02-15 15:47:50|||||||||3
1613404080000|2021-02-15 15:48:00|||||||||25
1613404090000|2021-02-15 15:48:10|||||||||17
1613404120000|2021-02-15 15:48:40|||||||||1
1613404140000|2021-02-15 15:49:00|||||||||4
1613404150000|2021-02-15 15:49:10|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|11
1613404210000|2021-02-15 15:50:10|||||||||1
1613404230000|2021-02-15 15:50:30|||||||||1
1613404240000|2021-02-15 15:50:40|||||||||19
1613404270000|2021-02-15 15:51:10|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|22
1613404280000|2021-02-15 15:51:20|||||||||25
1613404300000|2021-02-15 15:51:40|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|4
1613404330000|2021-02-15 15:52:10|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|3
1613404360000|2021-02-15 15:52:40|||||||||12
1613404370000|2021-02-15 15:52:50|||||||||7
1613404390000|2021-02-15 15:53:10|||||||||1
1613404400000|2021-02-15 15:53:20|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|9
1613404410000|2021-02-15 15:53:30|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|2
1613404460000|2021-02-15 15:54:20|||||||||27
1613404470000|2021-02-15 15:54:30|||||||||6
1613404530000|2021-02-15 15:55:30|||||||||2
1613404540000|2021-02-15 15:55:40|||||||||2
1613404550000|2021-02-15 15:55:50|||||||||2
1613404570000|2021-02-15 15:56:10|||||||||4
1613404590000|2021-02-15 15:56:30|||||||||1
1613404610000|2021-02-15 15:56:50|||||||||4
1613404650000|2021-02-15 15:57:30|23641.5|23626.5|23646.5|23631.5|23646.5|23631.5|23641.5|23626.5|4
1613404670000|2021-02-15 15:57:50|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|4
1613404680000|2021-02-15 15:58:00|||||||||4
1613404700000|2021-02-15 15:58:20|||||||||4
1613404710000|2021-02-15 15:58:30|||||||||5
1613404720000|2021-02-15 15:58:40|23656.5|23641.5|23651.5|23636.5|23656.5|23641.5|23651.5|23636.5|20
1613404750000|2021-02-15 15:59:10|||||||||2
1613404760000|2021-02-15 15:59:20|23656.5|23641.5|23656.5|23641.5|23656.5|23641.5|23656.5|23641.5|12
1613404770000|2021-02-15 15:59:30|||||||||1
1613404790000|2021-02-15 15:59:50|||||||||1
1613404820000|2021-02-15 16:00:20|||||||||3
1613404840000|2021-02-15 16:00:40|23661.5|23646.5|23656.5|23641.5|23661.5|23646.5|23656.5|23641.5|35
1613404860000|2021-02-15 16:01:00|23661.5|23646.5|23661.5|23646.5|23661.5|23646.5|23661.5|23646.5|2
1613404870000|2021-02-15 16:01:10|||||||||1
1613404880000|2021-02-15 16:01:20|23656.5|23641.5|23656.5|23641.5|23656.5|23641.5|23656.5|23641.5|19
1613404890000|2021-02-15 16:01:30|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|5
1613404900000|2021-02-15 16:01:40|23656.5|23641.5|23651.5|23636.5|23656.5|23641.5|23651.5|23636.5|5
1613404910000|2021-02-15 16:01:50|||||||||4
1613404920000|2021-02-15 16:02:00|||||||||2
1613404930000|2021-02-15 16:02:10|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|27
1613404940000|2021-02-15 16:02:20|||||||||1
1613404950000|2021-02-15 16:02:30|||||||||7
1613404960000|2021-02-15 16:02:40|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|12
1613404970000|2021-02-15 16:02:50|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|5
1613404980000|2021-02-15 16:03:00|||||||||1
1613404990000|2021-02-15 16:03:10|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|3
1613405000000|2021-02-15 16:03:20|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|19
1613405010000|2021-02-15 16:03:30|||||||||3
1613405020000|2021-02-15 16:03:40|||||||||3
1613405030000|2021-02-15 16:03:50|||||||||2
1613405050000|2021-02-15 16:04:10|||||||||8
1613405060000|2021-02-15 16:04:20|||||||||2
1613405070000|2021-02-15 16:04:30|||||||||2
1613405090000|2021-02-15 16:04:50|||||||||1
1613405100000|2021-02-15 16:05:00|||||||||1
1613405150000|2021-02-15 16:05:50|||||||||5
1613405180000|2021-02-15 16:06:20|||||||||7
1613405190000|2021-02-15 16:06:30|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|29
1613405200000|2021-02-15 16:06:40|||||||||1
1613405260000|2021-02-15 16:07:40|||||||||16
1613405270000|2021-02-15 16:07:50|||||||||1
1613405290000|2021-02-15 16:08:10|||||||||9
1613405300000|2021-02-15 16:08:20|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|12
1613405310000|2021-02-15 16:08:30|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|6
1613405320000|2021-02-15 16:08:40|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|8
1613405330000|2021-02-15 16:08:50|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|1
1613405360000|2021-02-15 16:09:20|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|5
1613405390000|2021-02-15 16:09:50|||||||||2
1613405400000|2021-02-15 16:10:00|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|2
1613405410000|2021-02-15 16:10:10|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|1
1613405420000|2021-02-15 16:10:20|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|26
1613405430000|2021-02-15 16:10:30|||||||||11
1613405440000|2021-02-15 16:10:40|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|11
1613405460000|2021-02-15 16:11:00|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|16
1613405480000|2021-02-15 16:11:20|||||||||5
1613405490000|2021-02-15 16:11:30|||||||||7
1613405500000|2021-02-15 16:11:40|||||||||1
1613405510000|2021-02-15 16:11:50|23641.5|23626.5|23646.5|23631.5|23646.5|23631.5|23641.5|23626.5|11
1613405520000|2021-02-15 16:12:00|23636.5|23621.5|23641.5|23626.5|23641.5|23626.5|23636.5|23621.5|53
1613405540000|2021-02-15 16:12:20|||||||||10
1613405550000|2021-02-15 16:12:30|||||||||1
1613405570000|2021-02-15 16:12:50|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|2
1613405580000|2021-02-15 16:13:00|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|6
1613405600000|2021-02-15 16:13:20|||||||||1
1613405620000|2021-02-15 16:13:40|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|1
1613405640000|2021-02-15 16:14:00|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|1
1613405660000|2021-02-15 16:14:20|||||||||1
1613405670000|2021-02-15 16:14:30|||||||||3
1613405680000|2021-02-15 16:14:40|||||||||1
1613405700000|2021-02-15 16:15:00|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|16
1613405710000|2021-02-15 16:15:10|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|19
1613405740000|2021-02-15 16:15:40|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|4
1613405750000|2021-02-15 16:15:50|||||||||2
1613405760000|2021-02-15 16:16:00|||||||||2
1613405770000|2021-02-15 16:16:10|||||||||13
1613405780000|2021-02-15 16:16:20|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|35
1613405790000|2021-02-15 16:16:30|||||||||1
1613405800000|2021-02-15 16:16:40|||||||||4
1613405810000|2021-02-15 16:16:50|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|5
1613405820000|2021-02-15 16:17:00|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|17
1613405830000|2021-02-15 16:17:10|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|24
1613405870000|2021-02-15 16:17:50|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|3
1613405900000|2021-02-15 16:18:20|23656.5|23641.5|23656.5|23641.5|23656.5|23641.5|23656.5|23641.5|2
1613405920000|2021-02-15 16:18:40|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|3
1613405930000|2021-02-15 16:18:50|||||||||7
1613405940000|2021-02-15 16:19:00|||||||||2
1613405970000|2021-02-15 16:19:30|||||||||2
1613405980000|2021-02-15 16:19:40|23656.5|23641.5|23651.5|23636.5|23656.5|23641.5|23651.5|23636.5|9
1613406010000|2021-02-15 16:20:10|||||||||10
1613406020000|2021-02-15 16:20:20|23641.5|23626.5|23651.5|23636.5|23651.5|23636.5|23641.5|23626.5|37
1613406030000|2021-02-15 16:20:30|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|7
1613406040000|2021-02-15 16:20:40|||||||||7
1613406050000|2021-02-15 16:20:50|||||||||3
1613406060000|2021-02-15 16:21:00|||||||||7
1613406070000|2021-02-15 16:21:10|||||||||2
1613406080000|2021-02-15 16:21:20|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|21
1613406100000|2021-02-15 16:21:40|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|1
1613406120000|2021-02-15 16:22:00|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|46
1613406130000|2021-02-15 16:22:10|||||||||1
1613406150000|2021-02-15 16:22:30|||||||||1
1613406160000|2021-02-15 16:22:40|||||||||5
1613406180000|2021-02-15 16:23:00|23646.5|23631.5|23641.5|23626.5|23646.5|23631.5|23641.5|23626.5|13
1613406200000|2021-02-15 16:23:20|||||||||6
1613406210000|2021-02-15 16:23:30|||||||||2
1613406220000|2021-02-15 16:23:40|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|2
1613406240000|2021-02-15 16:24:00|||||||||10
1613406270000|2021-02-15 16:24:30|||||||||2
1613406280000|2021-02-15 16:24:40|||||||||3
1613406290000|2021-02-15 16:24:50|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|15
1613406300000|2021-02-15 16:25:00|||||||||1
1613406310000|2021-02-15 16:25:10|||||||||20
1613406320000|2021-02-15 16:25:20|||||||||4
1613406330000|2021-02-15 16:25:30|||||||||2
1613406340000|2021-02-15 16:25:40|||||||||2
1613406350000|2021-02-15 16:25:50|||||||||7
1613406360000|2021-02-15 16:26:00|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|4
1613406380000|2021-02-15 16:26:20|||||||||2
1613406410000|2021-02-15 16:26:50|||||||||18
1613406420000|2021-02-15 16:27:00|23641.5|23626.5|23646.5|23631.5|23646.5|23631.5|23641.5|23626.5|9
1613406440000|2021-02-15 16:27:20|||||||||3
1613406450000|2021-02-15 16:27:30|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|5
1613406460000|2021-02-15 16:27:40|||||||||1
1613406470000|2021-02-15 16:27:50|||||||||4
1613406480000|2021-02-15 16:28:00|||||||||2
1613406490000|2021-02-15 16:28:10|||||||||26
1613406500000|2021-02-15 16:28:20|||||||||2
1613406510000|2021-02-15 16:28:30|||||||||6
1613406520000|2021-02-15 16:28:40|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|5
1613406530000|2021-02-15 16:28:50|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|1
1613406540000|2021-02-15 16:29:00|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|24
1613406550000|2021-02-15 16:29:10|||||||||2
1613406560000|2021-02-15 16:29:20|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|42
1613406570000|2021-02-15 16:29:30|23646.5|23631.5|23646.5|23631.5|23651.5|23636.5|23646.5|23631.5|9
1613406580000|2021-02-15 16:29:40|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|5
1613406590000|2021-02-15 16:29:50|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23641.5|23626.5|27
1613406600000|2021-02-15 16:30:00|23636.5|23621.5|23641.5|23626.5|23646.5|23631.5|23636.5|23621.5|22
1613406610000|2021-02-15 16:30:10|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23631.5|23616.5|14
1613406620000|2021-02-15 16:30:20|23631.5|23616.5|23626.5|23611.5|23631.5|23616.5|23626.5|23611.5|38
1613406640000|2021-02-15 16:30:40|23631.5|23616.5|23626.5|23611.5|23631.5|23616.5|23626.5|23611.5|30
1613406650000|2021-02-15 16:30:50|23631.5|23616.5|23626.5|23611.5|23631.5|23616.5|23626.5|23611.5|10
1613406660000|2021-02-15 16:31:00|||||||||1
1613406670000|2021-02-15 16:31:10|23621.5|23606.5|23626.5|23611.5|23626.5|23611.5|23621.5|23606.5|23
1613406680000|2021-02-15 16:31:20|||||||||1
1613406690000|2021-02-15 16:31:30|23621.5|23606.5|23616.5|23601.5|23621.5|23606.5|23616.5|23601.5|12
1613406700000|2021-02-15 16:31:40|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|10
1613406710000|2021-02-15 16:31:50|||||||||4
1613406720000|2021-02-15 16:32:00|23616.5|23601.5|23611.5|23596.5|23616.5|23601.5|23611.5|23596.5|23
1613406730000|2021-02-15 16:32:10|23606.5|23591.5|23606.5|23591.5|23611.5|23596.5|23606.5|23591.5|35
1613406740000|2021-02-15 16:32:20|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|5
1613406750000|2021-02-15 16:32:30|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|7
1613406760000|2021-02-15 16:32:40|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23596.5|23581.5|23
1613406770000|2021-02-15 16:32:50|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|30
1613406780000|2021-02-15 16:33:00|||||||||22
1613406800000|2021-02-15 16:33:20|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|6
1613406810000|2021-02-15 16:33:30|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|9
1613406820000|2021-02-15 16:33:40|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|19
1613406830000|2021-02-15 16:33:50|23586.5|23571.5|23591.5|23576.5|23591.5|23576.5|23586.5|23571.5|7
1613406840000|2021-02-15 16:34:00|23586.5|23571.5|23591.5|23576.5|23591.5|23576.5|23586.5|23571.5|23
1613406850000|2021-02-15 16:34:10|||||||||1
1613406860000|2021-02-15 16:34:20|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23581.5|23566.5|13
1613406870000|2021-02-15 16:34:30|23591.5|23576.5|23596.5|23581.5|23596.5|23581.5|23591.5|23576.5|18
1613406880000|2021-02-15 16:34:40|23591.5|23576.5|23596.5|23581.5|23596.5|23581.5|23591.5|23576.5|16
1613406890000|2021-02-15 16:34:50|23601.5|23586.5|23606.5|23591.5|23611.5|23596.5|23596.5|23581.5|50
1613406900000|2021-02-15 16:35:00|23611.5|23596.5|23606.5|23591.5|23611.5|23596.5|23606.5|23591.5|20
1613406910000|2021-02-15 16:35:10|||||||||5
1613406920000|2021-02-15 16:35:20|23611.5|23596.5|23616.5|23601.5|23616.5|23601.5|23611.5|23596.5|19
1613406930000|2021-02-15 16:35:30|23611.5|23596.5|23611.5|23596.5|23616.5|23601.5|23611.5|23596.5|27
1613406940000|2021-02-15 16:35:40|23606.5|23591.5|23611.5|23596.5|23616.5|23601.5|23606.5|23591.5|24
1613406950000|2021-02-15 16:35:50|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|7
1613406960000|2021-02-15 16:36:00|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|3
1613406970000|2021-02-15 16:36:10|23606.5|23591.5|23611.5|23596.5|23611.5|23596.5|23606.5|23591.5|5
1613407000000|2021-02-15 16:36:40|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|1
1613407020000|2021-02-15 16:37:00|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|6
1613407030000|2021-02-15 16:37:10|||||||||6
1613407050000|2021-02-15 16:37:30|||||||||3
1613407060000|2021-02-15 16:37:40|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|3
1613407100000|2021-02-15 16:38:20|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|1
1613407150000|2021-02-15 16:39:10|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|3
1613407180000|2021-02-15 16:39:40|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|10
1613407210000|2021-02-15 16:40:10|||||||||4
1613407250000|2021-02-15 16:40:50|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|1
1613407260000|2021-02-15 16:41:00|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|4
1613407310000|2021-02-15 16:41:50|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|3
1613407360000|2021-02-15 16:42:40|||||||||1
1613407380000|2021-02-15 16:43:00|||||||||6
1613407460000|2021-02-15 16:44:20|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|1
1613407470000|2021-02-15 16:44:30|||||||||32
1613407480000|2021-02-15 16:44:40|||||||||2
1613407570000|2021-02-15 16:46:10|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|1
1613407590000|2021-02-15 16:46:30|||||||||6
1613407600000|2021-02-15 16:46:40|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|1
1613407650000|2021-02-15 16:47:30|||||||||200
1613407660000|2021-02-15 16:47:40|||||||||5
1613407680000|2021-02-15 16:48:00|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|3
1613407700000|2021-02-15 16:48:20|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|1
1613407800000|2021-02-15 16:50:00|23626.5||23626.5||23626.5||23626.5||0
1613408000000|2021-02-15 16:53:20|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|5
1613408020000|2021-02-15 16:53:40|23636.5|23616.5|23636.5|23611.5|23636.5|23616.5|23636.5|23611.5|4
1613408040000|2021-02-15 16:54:00|23631.5|23616.5|23636.5|23616.5|23636.5|23616.5|23631.5|23616.5|4
1613408060000|2021-02-15 16:54:20|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|3
1613408070000|2021-02-15 16:54:30|23636.5||23631.5||23636.5||23631.5||0
1613408080000|2021-02-15 16:54:40|23636.5||23631.5||23636.5||23631.5||0
1613408140000|2021-02-15 16:55:40|23636.5||23636.5||23636.5||23636.5||0
1613408160000|2021-02-15 16:56:00||23616.5||23616.5||23616.5||23616.5|0
1613408230000|2021-02-15 16:57:10|||||||||1
1613408380000|2021-02-15 16:59:40|23641.5||23641.5||23641.5||23641.5||2
1613408420000|2021-02-15 17:00:20|23636.5||23636.5||23636.5||23636.5||0
1613408450000|2021-02-15 17:00:50|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|3
1613408460000|2021-02-15 17:01:00|23636.5||23636.5||23636.5||23636.5||0
1613408480000|2021-02-15 17:01:20|23631.5||23631.5||23631.5||23631.5||0
1613408500000|2021-02-15 17:01:40|23626.5|23606.5|23626.5|23606.5|23626.5|23606.5|23626.5|23606.5|11
1613408560000|2021-02-15 17:02:40||23601.5||23601.5||23601.5||23601.5|5
1613408570000|2021-02-15 17:02:50||23606.5||23606.5||23606.5||23606.5|0
1613408580000|2021-02-15 17:03:00||23601.5||23601.5||23601.5||23601.5|2
1613408590000|2021-02-15 17:03:10|23621.5||23621.5||23621.5||23621.5||0
1613408630000|2021-02-15 17:03:50|23626.5||23626.5||23626.5||23626.5||0
1613408650000|2021-02-15 17:04:10|23621.5||23621.5||23621.5||23621.5||0
1613408720000|2021-02-15 17:05:20|23626.5||23626.5||23626.5||23626.5||2
1613408740000|2021-02-15 17:05:40|23621.5|23606.5|23621.5|23601.5|23621.5|23606.5|23621.5|23601.5|4
1613408750000|2021-02-15 17:05:50|23616.5|23596.5|23616.5|23596.5|23616.5|23596.5|23616.5|23596.5|7
1613408880000|2021-02-15 17:08:00|23611.5|23591.5|23611.5|23591.5|23611.5|23591.5|23611.5|23591.5|5
1613409010000|2021-02-15 17:10:10|||||||||22
1613409020000|2021-02-15 17:10:20||23586.5||23586.5||23586.5||23586.5|7
1613409060000|2021-02-15 17:11:00|23606.5||23606.5||23606.5||23606.5||0
1613409120000|2021-02-15 17:12:00|23611.5||23611.5||23611.5||23611.5||1
1613409210000|2021-02-15 17:13:30|23606.5||23606.5||23606.5||23606.5||4
1613409230000|2021-02-15 17:13:50|23611.5||23611.5||23611.5||23611.5||2
1613409260000|2021-02-15 17:14:20|||||||||1
1613409280000|2021-02-15 17:14:40|||||||||1
1613409290000|2021-02-15 17:14:50|||||||||1
1613409300000|2021-02-15 17:15:00||23591.5||23591.5||23591.5||23591.5|1
1613409310000|2021-02-15 17:15:10|||||||||1
1613409320000|2021-02-15 17:15:20|||||||||1
1613409340000|2021-02-15 17:15:40|23616.5|23596.5|23616.5|23591.5|23616.5|23596.5|23616.5|23591.5|6
1613409390000|2021-02-15 17:16:30||23596.5||23596.5||23596.5||23596.5|1
1613409400000|2021-02-15 17:16:40|23621.5||23621.5||23621.5||23621.5||2
1613409440000|2021-02-15 17:17:20|||||||||1
1613409450000|2021-02-15 17:17:30||23601.5||23601.5||23601.5||23601.5|1
1613409470000|2021-02-15 17:17:50|23626.5||23626.5||23626.5||23621.5||3
1613409510000|2021-02-15 17:18:30|||||||||1
1613409530000|2021-02-15 17:18:50|||||||||1
1613409540000|2021-02-15 17:19:00|||||||||1
1613409560000|2021-02-15 17:19:20|||||||||1
1613409580000|2021-02-15 17:19:40||23606.5||23606.5||23606.5||23606.5|2
1613409600000|2021-02-15 17:20:00|||||||||1
1613409630000|2021-02-15 17:20:30|||||||||2
1613409640000|2021-02-15 17:20:40|||||||||1
1613409650000|2021-02-15 17:20:50|||||||||1
1613409670000|2021-02-15 17:21:10|||||||||1
1613409680000|2021-02-15 17:21:20|||||||||1
1613409700000|2021-02-15 17:21:40|||||||||1
1613409710000|2021-02-15 17:21:50|||||||||1
1613409720000|2021-02-15 17:22:00|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|7
1613409750000|2021-02-15 17:22:30|||||||||2
1613409760000|2021-02-15 17:22:40||23616.5||23611.5||23616.5||23611.5|16
1613409800000|2021-02-15 17:23:20|23636.5|23616.5|23636.5|23616.5|23636.5|23616.5|23636.5|23616.5|4
1613409810000|2021-02-15 17:23:30|||||||||1
1613409830000|2021-02-15 17:23:50|||||||||1
1613409840000|2021-02-15 17:24:00|||||||||1
1613409860000|2021-02-15 17:24:20|||||||||1
1613409870000|2021-02-15 17:24:30|||||||||1
1613409890000|2021-02-15 17:24:50|||||||||1
1613409900000|2021-02-15 17:25:00|||||||||1
1613409910000|2021-02-15 17:25:10|||||||||1
1613409920000|2021-02-15 17:25:20|||||||||1
1613409930000|2021-02-15 17:25:30|||||||||1
1613409960000|2021-02-15 17:26:00|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|23631.5|23611.5|1
1613410050000|2021-02-15 17:27:30|23636.5||23636.5||23636.5||23636.5||0
1613410110000|2021-02-15 17:28:30|23631.5||23631.5||23631.5||23631.5||0
1613410120000|2021-02-15 17:28:40|23636.5||23636.5||23636.5||23636.5||0
1613410150000|2021-02-15 17:29:10|23631.5||23631.5||23631.5||23631.5||0
1613410170000|2021-02-15 17:29:30|23636.5||23636.5||23636.5||23636.5||0
1613410190000|2021-02-15 17:29:50|23631.5||23636.5||23636.5||23631.5||0
1613410230000|2021-02-15 17:30:30|23631.5||23636.5||23636.5||23631.5||0
1613410240000|2021-02-15 17:30:40|23631.5||23631.5||23631.5||23631.5||0
1613410270000|2021-02-15 17:31:10|23636.5||23636.5||23636.5||23636.5||0
1613410280000|2021-02-15 17:31:20|23631.5||23636.5||23636.5||23631.5||0
1613410310000|2021-02-15 17:31:50|23631.5||23636.5||23636.5||23631.5||0
1613410350000|2021-02-15 17:32:30|23631.5||23631.5||23631.5||23631.5||0
1613410390000|2021-02-15 17:33:10|23636.5||23636.5||23636.5||23636.5||0
1613410480000|2021-02-15 17:34:40|23631.5||23631.5||23636.5||23631.5||0
1613410630000|2021-02-15 17:37:10|23626.5|23606.5|23631.5|23606.5|23631.5|23606.5|23626.5|23606.5|5
1613410860000|2021-02-15 17:41:00||23611.5||23611.5||23611.5||23611.5|0
1613411240000|2021-02-15 17:47:20|23636.5||23636.5||23636.5||23636.5||4
1613411250000|2021-02-15 17:47:30||23616.5||23616.5||23616.5||23616.5|0
1613411260000|2021-02-15 17:47:40||23611.5||23611.5||23611.5||23611.5|1
1613411320000|2021-02-15 17:48:40|23631.5||23631.5||23631.5||23631.5||1
1613411380000|2021-02-15 17:49:40||23606.5||23606.5||23606.5||23606.5|3
1613411430000|2021-02-15 17:50:30|23626.5||23626.5||23626.5||23626.5||0
1613411470000|2021-02-15 17:51:10|23631.5||23631.5||23631.5||23631.5||2
1613411480000|2021-02-15 17:51:20||23611.5||23611.5||23611.5||23611.5|0
1613411490000|2021-02-15 17:51:30||23606.5||23606.5||23606.5||23606.5|0
1613411510000|2021-02-15 17:51:50||23611.5||23611.5||23611.5||23611.5|0
1613411590000|2021-02-15 17:53:10||23606.5||23606.5||23606.5||23606.5|0
1613411770000|2021-02-15 17:56:10|||||||||3
1613411830000|2021-02-15 17:57:10||23611.5||23611.5||23611.5||23611.5|0
1613411850000|2021-02-15 17:57:30|23636.5|23616.5|23636.5|23611.5|23636.5|23616.5|23636.5|23611.5|7
1613411880000|2021-02-15 17:58:00|23635.5|23607.5|23635.5|23607.5|23635.5|23607.5|23635.5|23607.5|2
1613412050000|2021-02-15 18:00:50|23636.5|23611.5|23636.5|23611.5|23636.5|23611.5|23636.5|23611.5|0
1613412510000|2021-02-15 18:08:30|23631.5||23631.5||23631.5||23631.5||0
1613412570000|2021-02-15 18:09:30||23606.5||23606.5||23606.5||23606.5|1
1613412990000|2021-02-15 18:16:30||23611.5||23611.5||23611.5||23611.5|0
1613413040000|2021-02-15 18:17:20|||||||||1
1613413250000|2021-02-15 18:20:50||23606.5||23606.5||23606.5||23606.5|1
1613414580000|2021-02-15 18:43:00|||||||||1
1613415220000|2021-02-15 18:53:40|23626.5||23626.5||23626.5||23626.5||0
1613415250000|2021-02-15 18:54:10|23636.5|23616.5|23636.5|23616.5|23636.5|23616.5|23636.5|23616.5|9
1613415270000|2021-02-15 18:54:30|23635.5|23607.5|23631.5|23606.5|23635.5|23607.5|23631.5|23606.5|2
1613415280000|2021-02-15 18:54:40||23611.5||23611.5||23611.5||23611.5|0
1613415310000|2021-02-15 18:55:10|||||||||1
1613415450000|2021-02-15 18:57:30|||||||||1
1613415640000|2021-02-15 19:00:40|23636.5||23636.5||23636.5||23636.5||0
1613416200000|2021-02-15 19:10:00|23631.5||23631.5||23631.5||23631.5||0
1613416320000|2021-02-15 19:12:00|||||||||1
1613416380000|2021-02-15 19:13:00|23636.5||23636.5||23636.5||23636.5||1
1613416510000|2021-02-15 19:15:10|23626.5|23606.5|23626.5|23606.5|23626.5|23606.5|23626.5|23606.5|9
1613416520000|2021-02-15 19:15:20|23635.5|23607.5|23635.5|23607.5|23635.5|23607.5|23635.5|23607.5|2
1613416530000|2021-02-15 19:15:30|23631.5|23606.5|23631.5|23606.5|23631.5|23606.5|23631.5|23606.5|0
1613416540000|2021-02-15 19:15:40||23611.5||23611.5||23611.5||23611.5|0
1613416690000|2021-02-15 19:18:10||23606.5||23606.5||23606.5||23606.5|1
1613416780000|2021-02-15 19:19:40||23611.5||23611.5||23611.5||23611.5|0
1613417050000|2021-02-15 19:24:10||23606.5||23606.5||23606.5||23606.5|2
1613417160000|2021-02-15 19:26:00|||||||||1
1613417180000|2021-02-15 19:26:20||23611.5||23611.5||23611.5||23611.5|0
1613417190000|2021-02-15 19:26:30|23636.5||23636.5||23636.5||23636.5||0
1613417390000|2021-02-15 19:29:50|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|0
1613417580000|2021-02-15 19:33:00|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|2
1613417730000|2021-02-15 19:35:30|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|1
1613419210000|2021-02-15 20:00:10|||||||||1
1613419430000|2021-02-15 20:03:50|||||||||1
1613419550000|2021-02-15 20:05:50|||||||||1
1613419660000|2021-02-15 20:07:40|||||||||1
1613419950000|2021-02-15 20:12:30|||||||||2
1613420070000|2021-02-15 20:14:30|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|1
1613420110000|2021-02-15 20:15:10|||||||||3
1613420980000|2021-02-15 20:29:40|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|1
1613421210000|2021-02-15 20:33:30|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|10
1613421330000|2021-02-15 20:35:30|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|1
1613421450000|2021-02-15 20:37:30|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|1
1613421480000|2021-02-15 20:38:00|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|1
1613421500000|2021-02-15 20:38:20|23636.5|23621.5|23646.5|23631.5|23646.5|23631.5|23636.5|23621.5|3
1613421520000|2021-02-15 20:38:40|||||||||3
1613421530000|2021-02-15 20:38:50|||||||||1
1613421540000|2021-02-15 20:39:00|||||||||1
1613421580000|2021-02-15 20:39:40|||||||||1
1613421630000|2021-02-15 20:40:30|23651.5|23636.5|23646.5|23631.5|23651.5|23636.5|23646.5|23631.5|6
1613421640000|2021-02-15 20:40:40|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|3
1613421730000|2021-02-15 20:42:10|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|1
1613421790000|2021-02-15 20:43:10|||||||||1
1613422090000|2021-02-15 20:48:10|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|1
1613422370000|2021-02-15 20:52:50|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|4
1613422390000|2021-02-15 20:53:10|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|2
1613422530000|2021-02-15 20:55:30|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|1
1613422630000|2021-02-15 20:57:10|||||||||1
1613422740000|2021-02-15 20:59:00|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|1
1613422780000|2021-02-15 20:59:40|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|1
1613422790000|2021-02-15 20:59:50|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|1
1613422800000|2021-02-15 21:00:00|23629.3|23589.3|23629.3|23589.3|23629.3|23589.3|23629.3|23589.3|0
1613422900000|2021-02-15 21:01:40|23627.7|23587.7|23627.7|23587.7|23627.7|23587.7|23627.7|23587.7|0
1613423330000|2021-02-15 21:08:50|23627.3|23587.3|23627.3|23587.3|23627.3|23587.3|23627.3|23587.3|0
1613423690000|2021-02-15 21:14:50|23627.5|23587.5|23627.5|23587.5|23627.5|23587.5|23627.5|23587.5|0
1613424340000|2021-02-15 21:25:40|23617.8|23577.8|23617.8|23577.8|23617.8|23577.8|23617.8|23577.8|0
1613424680000|2021-02-15 21:31:20|23616.8|23576.8|23616.8|23576.8|23616.8|23576.8|23616.8|23576.8|0
1613427500000|2021-02-15 22:18:20|23619.2|23579.2|23619.2|23579.2|23619.2|23579.2|23619.2|23579.2|0
1613430000000|2021-02-15 23:00:00|23619.6|23579.6|23625.5|23585.5|23630.6|23590.6|23619.6|23579.6|0
1613430010000|2021-02-15 23:00:10|23625.6|23585.6|23628.7|23588.7|23628.7|23588.7|23624.9|23584.9|0
1613430020000|2021-02-15 23:00:20|23628.5|23588.5|23628.7|23588.7|23628.7|23588.7|23627.4|23587.4|0
1613430030000|2021-02-15 23:00:30|23628.6|23588.6|23626.1|23586.1|23628.6|23588.6|23626.1|23586.1|0
1613430040000|2021-02-15 23:00:40|23626|23586|23628.6|23588.6|23628.7|23588.7|23625.5|23585.5|0
1613430050000|2021-02-15 23:00:50|23628.1|23588.1|23628.1|23588.1|23628.1|23588.1|23628.1|23588.1|0
1613430060000|2021-02-15 23:01:00|23628.3|23588.3|23628.7|23588.7|23630|23590|23628.3|23588.3|0
1613430070000|2021-02-15 23:01:10|23628.5|23588.5|23626.1|23586.1|23629.3|23589.3|23626.1|23586.1|0
1613430080000|2021-02-15 23:01:20|23626.4|23586.4|23626.8|23586.8|23627.4|23587.4|23626.4|23586.4|0
1613430090000|2021-02-15 23:01:30|23626.7|23586.7|23625.5|23585.5|23626.8|23586.8|23624.9|23584.9|0
1613430100000|2021-02-15 23:01:40|23625.4|23585.4|23623.7|23583.7|23625.4|23585.4|23623.6|23583.6|0
1613430110000|2021-02-15 23:01:50|23624.2|23584.2|23623.6|23583.6|23624.2|23584.2|23623.6|23583.6|0
1613430120000|2021-02-15 23:02:00|23623.5|23583.5|23622.3|23582.3|23623.6|23583.6|23621|23581|0
1613430130000|2021-02-15 23:02:10|23622.2|23582.2|23621|23581|23622.3|23582.3|23621|23581|0
1613430140000|2021-02-15 23:02:20|23621.1|23581.1|23622.3|23582.3|23622.3|23582.3|23621.1|23581.1|0
1613430150000|2021-02-15 23:02:30|23622.2|23582.2|23621|23581|23622.3|23582.3|23621|23581|0
1613430160000|2021-02-15 23:02:40|23620.8|23580.8|23618.6|23578.6|23620.8|23580.8|23618|23578|0
1613430170000|2021-02-15 23:02:50|23618.7|23578.7|23619.2|23579.2|23619.2|23579.2|23618|23578|0
1613430180000|2021-02-15 23:03:00|23619.3|23579.3|23619.9|23579.9|23619.9|23579.9|23619.2|23579.2|0
1613430190000|2021-02-15 23:03:10|23619.8|23579.8|23618|23578|23619.8|23579.8|23618|23578|0
1613430200000|2021-02-15 23:03:20|23618.1|23578.1|23618|23578|23619.2|23579.2|23618|23578|0
1613430210000|2021-02-15 23:03:30|23618.1|23578.1|23618.6|23578.6|23618.6|23578.6|23618|23578|0
1613430220000|2021-02-15 23:03:40|23618.7|23578.7|23621|23581|23621|23581|23618.7|23578.7|0
1613430230000|2021-02-15 23:03:50|23621.1|23581.1|23622.3|23582.3|23622.3|23582.3|23621.1|23581.1|0
1613430240000|2021-02-15 23:04:00|23622.2|23582.2|23621.7|23581.7|23622.3|23582.3|23621|23581|0
1613430250000|2021-02-15 23:04:10|23621.8|23581.8|23622.3|23582.3|23622.3|23582.3|23621.8|23581.8|0
1613430260000|2021-02-15 23:04:20|23622.1|23582.1|23621|23581|23622.1|23582.1|23621|23581|0
1613430270000|2021-02-15 23:04:30|23621.1|23581.1|23621.7|23581.7|23622.3|23582.3|23621|23581|0
1613430280000|2021-02-15 23:04:40|23621.8|23581.8|23622.3|23582.3|23622.3|23582.3|23621.7|23581.7|0
1613430290000|2021-02-15 23:04:50|23622.5|23582.5|23623.6|23583.6|23623.6|23583.6|23622.5|23582.5|0
1613430310000|2021-02-15 23:05:10|23623.4|23583.4|23622.3|23582.3|23623.4|23583.4|23622.3|23582.3|0
1613430320000|2021-02-15 23:05:20|23622.4|23582.4|23622.3|23582.3|23623.6|23583.6|23621.7|23581.7|0
1613430330000|2021-02-15 23:05:30|23622.4|23582.4|23623.6|23583.6|23623.6|23583.6|23622.3|23582.3|0
1613430350000|2021-02-15 23:05:50|23623.7|23583.7|23624.9|23584.9|23624.9|23584.9|23623.6|23583.6|0
1613430370000|2021-02-15 23:06:10|23625|23585|23626.1|23586.1|23626.1|23586.1|23625|23585|0
1613430380000|2021-02-15 23:06:20|23626.4|23586.4|23628.1|23588.1|23628.7|23588.7|23626.4|23586.4|0
1613430390000|2021-02-15 23:06:30|23628.2|23588.2|23627.4|23587.4|23628.7|23588.7|23627.4|23587.4|0
1613430410000|2021-02-15 23:06:50|23627.5|23587.5|23628.7|23588.7|23628.7|23588.7|23627.4|23587.4|0
1613430420000|2021-02-15 23:07:00|23628.5|23588.5|23628.7|23588.7|23628.7|23588.7|23627.4|23587.4|0
1613430430000|2021-02-15 23:07:10|23628.6|23588.6|23626.1|23586.1|23628.6|23588.6|23626.1|23586.1|0
1613430440000|2021-02-15 23:07:20|23626|23586|23625.5|23585.5|23626|23586|23625.5|23585.5|0
1613430450000|2021-02-15 23:07:30|23625.4|23585.4|23624.9|23584.9|23625.4|23585.4|23624.9|23584.9|0
1613430460000|2021-02-15 23:07:40|23625.1|23585.1|23627.4|23587.4|23627.4|23587.4|23625.1|23585.1|0
1613430470000|2021-02-15 23:07:50|23627.2|23587.2|23627.4|23587.4|23627.4|23587.4|23626.1|23586.1|0
1613430480000|2021-02-15 23:08:00|23627.3|23587.3|23626.1|23586.1|23627.4|23587.4|23626.1|23586.1|0
1613430490000|2021-02-15 23:08:10|23626|23586|23626.1|23586.1|23626.1|23586.1|23625.5|23585.5|0
1613430500000|2021-02-15 23:08:20|23625.9|23585.9|23626.1|23586.1|23626.1|23586.1|23624.9|23584.9|0
1613430550000|2021-02-15 23:09:10|23626.3|23586.3|23627.4|23587.4|23627.4|23587.4|23626.3|23586.3|0
1613430570000|2021-02-15 23:09:30|23627.2|23587.2|23624.9|23584.9|23627.2|23587.2|23624.9|23584.9|0
1613430580000|2021-02-15 23:09:40|23625|23585|23623.6|23583.6|23625.5|23585.5|23623.6|23583.6|0
1613430600000|2021-02-15 23:10:00|23623.8|23583.8|23623.6|23583.6|23624.9|23584.9|23623.6|23583.6|0
1613430610000|2021-02-15 23:10:10|23623.4|23583.4|23622.3|23582.3|23623.4|23583.4|23622.3|23582.3|0
1613430620000|2021-02-15 23:10:20|23622.1|23582.1|23621|23581|23622.3|23582.3|23621|23581|0
1613430660000|2021-02-15 23:11:00|23620.8|23580.8|23619.2|23579.2|23620.8|23580.8|23619.2|23579.2|0
1613430670000|2021-02-15 23:11:10|23619.1|23579.1|23619.2|23579.2|23619.2|23579.2|23618.6|23578.6|0
1613430740000|2021-02-15 23:12:20|23619.1|23579.1|23618|23578|23619.1|23579.1|23618|23578|0
1613430780000|2021-02-15 23:13:00|23618.1|23578.1|23618|23578|23619.2|23579.2|23618|23578|0
1613430790000|2021-02-15 23:13:10|23618.1|23578.1|23618|23578|23618.6|23578.6|23618|23578|0
1613430800000|2021-02-15 23:13:20|23618.1|23578.1|23619.2|23579.2|23619.2|23579.2|23618.1|23578.1|0
1613430820000|2021-02-15 23:13:40|23618.8|23578.8|23618|23578|23618.8|23578.8|23616.7|23576.7|0
1613430860000|2021-02-15 23:14:20|23617.8|23577.8|23617.3|23577.3|23617.8|23577.8|23617.3|23577.3|0
1613430870000|2021-02-15 23:14:30|23617.4|23577.4|23618|23578|23618|23578|23617.4|23577.4|0
1613430900000|2021-02-15 23:15:00|23618.1|23578.1|23618.6|23578.6|23619.2|23579.2|23618.1|23578.1|0
1613430910000|2021-02-15 23:15:10|23618.5|23578.5|23618|23578|23618.5|23578.5|23618|23578|0
1613430920000|2021-02-15 23:15:20|23618.1|23578.1|23618|23578|23618.6|23578.6|23618|23578|0
1613430940000|2021-02-15 23:15:40|23617.8|23577.8|23616.7|23576.7|23617.8|23577.8|23616.7|23576.7|0
1613430950000|2021-02-15 23:15:50|23616.8|23576.8|23618|23578|23618|23578|23616.8|23576.8|0
1613431010000|2021-02-15 23:16:50|23618.1|23578.1|23618.6|23578.6|23618.6|23578.6|23618.1|23578.1|0
1613431020000|2021-02-15 23:17:00|23618.7|23578.7|23619.2|23579.2|23619.2|23579.2|23618.7|23578.7|0
1613431050000|2021-02-15 23:17:30|23619.3|23579.3|23619.2|23579.2|23619.9|23579.9|23619.2|23579.2|0
1613431060000|2021-02-15 23:17:40|23619.1|23579.1|23618|23578|23619.1|23579.1|23618|23578|0
1613431120000|2021-02-15 23:18:40|23617.7|23577.7|23616.7|23576.7|23617.7|23577.7|23616.7|23576.7|0
1613431170000|2021-02-15 23:19:30|23616.5|23576.5|23615.4|23575.4|23616.5|23576.5|23615.4|23575.4|0
1613431200000|2021-02-15 23:20:00|23615.5|23575.5|23615.4|23575.4|23616.7|23576.7|23615.4|23575.4|0
1613431210000|2021-02-15 23:20:10|23615.5|23575.5|23616|23576|23616.7|23576.7|23615.5|23575.5|0
1613431220000|2021-02-15 23:20:20|23615.9|23575.9|23615.4|23575.4|23616|23576|23615.4|23575.4|0
1613431230000|2021-02-15 23:20:30|23615.3|23575.3|23614.1|23574.1|23615.3|23575.3|23614.1|23574.1|0
1613431260000|2021-02-15 23:21:00|23613.9|23573.9|23612.8|23572.8|23613.9|23573.9|23612.8|23572.8|0
1613431270000|2021-02-15 23:21:10|23613.1|23573.1|23612.8|23572.8|23614.1|23574.1|23612.8|23572.8|0
1613431280000|2021-02-15 23:21:20|23613.1|23573.1|23614.1|23574.1|23614.1|23574.1|23613.1|23573.1|0
1613431300000|2021-02-15 23:21:40|23614|23574|23614.1|23574.1|23614.1|23574.1|23612.8|23572.8|0
1613431310000|2021-02-15 23:21:50|23614|23574|23614.1|23574.1|23614.1|23574.1|23613.5|23573.5|0
1613431330000|2021-02-15 23:22:10|23614|23574|23614.1|23574.1|23614.1|23574.1|23613.5|23573.5|0
1613431360000|2021-02-15 23:22:40|23613.9|23573.9|23612.8|23572.8|23613.9|23573.9|23612.8|23572.8|0
1613431380000|2021-02-15 23:23:00|23613|23573|23614.1|23574.1|23614.1|23574.1|23613|23573|0
1613431420000|2021-02-15 23:23:40|23614.3|23574.3|23615.4|23575.4|23615.4|23575.4|23614.3|23574.3|0
1613431430000|2021-02-15 23:23:50|23615.3|23575.3|23614.8|23574.8|23615.3|23575.3|23614.1|23574.1|0
1613431440000|2021-02-15 23:24:00|23614.9|23574.9|23614.1|23574.1|23615.4|23575.4|23614.1|23574.1|0
1613431470000|2021-02-15 23:24:30|23614.2|23574.2|23614.8|23574.8|23614.8|23574.8|23614.1|23574.1|0
1613431480000|2021-02-15 23:24:40|23614.9|23574.9|23614.1|23574.1|23615.4|23575.4|23614.1|23574.1|0
1613431490000|2021-02-15 23:24:50|23614.2|23574.2|23614.1|23574.1|23615.4|23575.4|23614.1|23574.1|0
1613431500000|2021-02-15 23:25:00|23614.2|23574.2|23615.4|23575.4|23615.4|23575.4|23614.1|23574.1|0
1613431510000|2021-02-15 23:25:10|23615.2|23575.2|23614.8|23574.8|23615.2|23575.2|23614.1|23574.1|0
1613431530000|2021-02-15 23:25:30|23614.7|23574.7|23614.1|23574.1|23615.4|23575.4|23614.1|23574.1|0
1613431540000|2021-02-15 23:25:40|23614.2|23574.2|23615.4|23575.4|23615.4|23575.4|23614.2|23574.2|0
1613431570000|2021-02-15 23:26:10|23615.3|23575.3|23614.1|23574.1|23615.3|23575.3|23614.1|23574.1|0
1613431630000|2021-02-15 23:27:10|23614.3|23574.3|23615.4|23575.4|23615.4|23575.4|23614.3|23574.3|0
1613431670000|2021-02-15 23:27:50|23615.9|23575.9|23618|23578|23618|23578|23615.9|23575.9|0
1613431680000|2021-02-15 23:28:00|23617.8|23577.8|23618|23578|23618|23578|23616.7|23576.7|0
1613431690000|2021-02-15 23:28:10|23617.8|23577.8|23616.7|23576.7|23617.8|23577.8|23616.7|23576.7|0
1613431700000|2021-02-15 23:28:20|23616.8|23576.8|23617.3|23577.3|23618|23578|23616.7|23576.7|0
1613431710000|2021-02-15 23:28:30|23617.4|23577.4|23617.3|23577.3|23618|23578|23617.3|23577.3|0
1613431720000|2021-02-15 23:28:40|23617.2|23577.2|23618|23578|23618|23578|23616.7|23576.7|0
1613431740000|2021-02-15 23:29:00|23617.8|23577.8|23616.7|23576.7|23617.8|23577.8|23616.7|23576.7|0
1613431770000|2021-02-15 23:29:30|23616.6|23576.6|23613.5|23573.5|23616.6|23576.6|23613.5|23573.5|0
1613431780000|2021-02-15 23:29:40|23613.4|23573.4|23614.1|23574.1|23614.1|23574.1|23612.8|23572.8|0
1613431800000|2021-02-15 23:30:00|23614.6|23574.6|23615.4|23575.4|23616.7|23576.7|23614.6|23574.6|0
1613431850000|2021-02-15 23:30:50|23615.3|23575.3|23614.1|23574.1|23615.3|23575.3|23614.1|23574.1|0
1613431900000|2021-02-15 23:31:40|23614.3|23574.3|23615.4|23575.4|23615.4|23575.4|23614.3|23574.3|0
1613431930000|2021-02-15 23:32:10|23615.3|23575.3|23614.1|23574.1|23615.3|23575.3|23614.1|23574.1|0
1613431940000|2021-02-15 23:32:20|23614.2|23574.2|23614.1|23574.1|23615.4|23575.4|23614.1|23574.1|0
1613431970000|2021-02-15 23:32:50|23613.9|23573.9|23612.8|23572.8|23613.9|23573.9|23612.8|23572.8|0
1613431980000|2021-02-15 23:33:00|23613.1|23573.1|23614.1|23574.1|23614.1|23574.1|23613.1|23573.1|0
1613432010000|2021-02-15 23:33:30|23614|23574|23612.8|23572.8|23614|23574|23612.8|23572.8|0
1613432020000|2021-02-15 23:33:40|23613.1|23573.1|23614.1|23574.1|23614.1|23574.1|23613.1|23573.1|0
1613432030000|2021-02-15 23:33:50|23614|23574|23614.1|23574.1|23614.1|23574.1|23612.8|23572.8|0
1613432080000|2021-02-15 23:34:40|23614|23574|23614.1|23574.1|23614.1|23574.1|23613.5|23573.5|0
1613432090000|2021-02-15 23:34:50|23614|23574|23612.8|23572.8|23614|23574|23612.8|23572.8|0
1613432100000|2021-02-15 23:35:00|23613|23573|23614.1|23574.1|23614.1|23574.1|23613|23573|0
1613432220000|2021-02-15 23:37:00|23614.2|23574.2|23615.4|23575.4|23615.4|23575.4|23614.2|23574.2|0
1613432250000|2021-02-15 23:37:30|23615.5|23575.5|23618|23578|23618|23578|23615.4|23575.4|0
1613432280000|2021-02-15 23:38:00|23618.1|23578.1|23618.3|23578.3|23619.2|23579.2|23618|23578|0
1613432300000|2021-02-15 23:38:20|23618.1|23578.1|23618.3|23578.3|23618.3|23578.3|23617.1|23577.1|0
1613432310000|2021-02-15 23:38:30|23618.2|23578.2|23618.3|23578.3|23618.3|23578.3|23617.7|23577.7|0
1613432320000|2021-02-15 23:38:40|23618.2|23578.2|23617.7|23577.7|23618.2|23578.2|23617.7|23577.7|0
1613432330000|2021-02-15 23:38:50|23617.6|23577.6|23617.1|23577.1|23617.6|23577.6|23617.1|23577.1|0
1613432350000|2021-02-15 23:39:10|23617.2|23577.2|23617.7|23577.7|23618.3|23578.3|23617.2|23577.2|0
1613432360000|2021-02-15 23:39:20|23617.8|23577.8|23618.3|23578.3|23618.3|23578.3|23617.1|23577.1|0
1613432380000|2021-02-15 23:39:40|23618.1|23578.1|23617.7|23577.7|23618.1|23578.1|23617.1|23577.1|0
1613432390000|2021-02-15 23:39:50|23617.8|23577.8|23618.3|23578.3|23618.3|23578.3|23617.8|23577.8|0
1613432520000|2021-02-15 23:42:00|23618.1|23578.1|23617.1|23577.1|23618.1|23578.1|23617.1|23577.1|0
1613432530000|2021-02-15 23:42:10|23617.3|23577.3|23618.3|23578.3|23618.3|23578.3|23617.3|23577.3|0
1613432540000|2021-02-15 23:42:20|23618.5|23578.5|23618.3|23578.3|23619|23579|23618.3|23578.3|0
1613432550000|2021-02-15 23:42:30|23618.5|23578.5|23619.2|23579.2|23619.8|23579.8|23618.5|23578.5|0
1613432560000|2021-02-15 23:42:40|23619.3|23579.3|23622.9|23582.9|23622.9|23582.9|23619.3|23579.3|0
1613432570000|2021-02-15 23:42:50|23623|23583|23624.2|23584.2|23624.2|23584.2|23623|23583|0
1613432590000|2021-02-15 23:43:10|23624.1|23584.1|23621.6|23581.6|23624.1|23584.1|23621.6|23581.6|0
1613432610000|2021-02-15 23:43:30|23621.7|23581.7|23622.9|23582.9|23622.9|23582.9|23621.7|23581.7|0
1613432620000|2021-02-15 23:43:40|23622.8|23582.8|23621.6|23581.6|23622.8|23582.8|23621.6|23581.6|0
1613432640000|2021-02-15 23:44:00|23621.4|23581.4|23618.5|23578.5|23621.4|23581.4|23618.5|23578.5|0
1613432660000|2021-02-15 23:44:20|23618.6|23578.6|23618.5|23578.5|23619.2|23579.2|23618.5|23578.5|0
1613432680000|2021-02-15 23:44:40|23618.4|23578.4|23617.3|23577.3|23618.4|23578.4|23617.3|23577.3|0
1613432690000|2021-02-15 23:44:50|23617|23577|23616|23576|23617|23577|23616|23576|0
1613432700000|2021-02-15 23:45:00|23615.9|23575.9|23613.4|23573.4|23616|23576|23613.4|23573.4|0
1613432710000|2021-02-15 23:45:10|23613.3|23573.3|23612.8|23572.8|23613.4|23573.4|23611.5|23571.5|0
1613432720000|2021-02-15 23:45:20|23612.7|23572.7|23614.1|23574.1|23614.1|23574.1|23612.2|23572.2|0
1613432730000|2021-02-15 23:45:30|23614.2|23574.2|23615.3|23575.3|23615.3|23575.3|23613.4|23573.4|0
1613432740000|2021-02-15 23:45:40|23615.2|23575.2|23614.7|23574.7|23615.3|23575.3|23614.7|23574.7|0
1613432750000|2021-02-15 23:45:50|23614.8|23574.8|23616|23576|23616|23576|23614.8|23574.8|0
1613432770000|2021-02-15 23:46:10|23616.2|23576.2|23617.3|23577.3|23617.3|23577.3|23616|23576|0
1613432780000|2021-02-15 23:46:20|23617|23577|23616.6|23576.6|23617.3|23577.3|23616|23576|0
1613432790000|2021-02-15 23:46:30|23616.5|23576.5|23616|23576|23616.5|23576.5|23614.7|23574.7|0
1613432800000|2021-02-15 23:46:40|23615.9|23575.9|23613.4|23573.4|23615.9|23575.9|23613.4|23573.4|0
1613432810000|2021-02-15 23:46:50|23613.5|23573.5|23612.2|23572.2|23614.1|23574.1|23612.2|23572.2|0
1613432820000|2021-02-15 23:47:00|23612.3|23572.3|23611.5|23571.5|23613.4|23573.4|23610.9|23570.9|0
1613432830000|2021-02-15 23:47:10|23611.6|23571.6|23612.9|23572.9|23613.4|23573.4|23611.5|23571.5|0
1613432840000|2021-02-15 23:47:20|23613.4|23573.4|23613.4|23573.4|23613.4|23573.4|23612.2|23572.2|0
1613432850000|2021-02-15 23:47:30|23613.3|23573.3|23613.4|23573.4|23613.4|23573.4|23612.8|23572.8|0
1613432860000|2021-02-15 23:47:40|23613.3|23573.3|23613.4|23573.4|23613.4|23573.4|23612.2|23572.2|0
1613432870000|2021-02-15 23:47:50|23613.2|23573.2|23612.2|23572.2|23613.2|23573.2|23612.2|23572.2|0
1613432890000|2021-02-15 23:48:10|23612.3|23572.3|23612.2|23572.2|23613.4|23573.4|23612.2|23572.2|0
1613432900000|2021-02-15 23:48:20|23612.3|23572.3|23612.2|23572.2|23612.8|23572.8|23612.2|23572.2|0
1613432910000|2021-02-15 23:48:30|23612|23572|23610.9|23570.9|23612|23572|23610.9|23570.9|0
1613432920000|2021-02-15 23:48:40|23610.7|23570.7|23609.1|23569.1|23610.7|23570.7|23609.1|23569.1|0
1613432930000|2021-02-15 23:48:50|23609.3|23569.3|23609.1|23569.1|23610.9|23570.9|23609.1|23569.1|0
1613432950000|2021-02-15 23:49:10|23607.4|23567.4|23603.2|23563.2|23607.4|23567.4|23603.2|23563.2|0
1613432960000|2021-02-15 23:49:20|23601.5|23561.5|23601.5|23561.5|23601.5|23561.5|23601.5|23561.5|0
1613432990000|2021-02-15 23:49:50|23601.8|23561.8|23604.6|23564.6|23604.6|23564.6|23601.5|23561.5|0
1613433000000|2021-02-15 23:50:00|23604.4|23564.4|23602.2|23562.2|23604.4|23564.4|23601.5|23561.5|0
1613433010000|2021-02-15 23:50:10|23602.1|23562.1|23602.2|23562.2|23603.3|23563.3|23601.5|23561.5|0
1613433020000|2021-02-15 23:50:20|23602.1|23562.1|23603.3|23563.3|23603.3|23563.3|23601.5|23561.5|0
1613433030000|2021-02-15 23:50:30|23603.2|23563.2|23603.3|23563.3|23603.3|23563.3|23601.5|23561.5|0
1613433040000|2021-02-15 23:50:40|23603.2|23563.2|23603.3|23563.3|23603.3|23563.3|23601.5|23561.5|0
1613433050000|2021-02-15 23:50:50|23603.1|23563.1|23601.5|23561.5|23603.1|23563.1|23601.5|23561.5|0
1613433060000|2021-02-15 23:51:00|23601.6|23561.6|23601.5|23561.5|23602.2|23562.2|23601.5|23561.5|0
1613433070000|2021-02-15 23:51:10|23601.6|23561.6|23603.3|23563.3|23603.3|23563.3|23601.6|23561.6|0
1613433080000|2021-02-15 23:51:20|23603.2|23563.2|23601.5|23561.5|23603.3|23563.3|23601.5|23561.5|0
1613433090000|2021-02-15 23:51:30|23601.6|23561.6|23601.5|23561.5|23603.3|23563.3|23601.5|23561.5|0
1613433100000|2021-02-15 23:51:40|23601.8|23561.8|23604|23564|23604.6|23564.6|23601.5|23561.5|0
1613433110000|2021-02-15 23:51:50|23604.1|23564.1|23604|23564|23604.6|23564.6|23604|23564|0
1613433120000|2021-02-15 23:52:00|23604.1|23564.1|23601.5|23561.5|23604.6|23564.6|23601.5|23561.5|0
1613433170000|2021-02-15 23:52:50|23601.4|23561.4|23601.6|23561.6|23601.6|23561.6|23600.3|23560.3|0
1613433180000|2021-02-15 23:53:00|23601.8|23561.8|23601.6|23561.6|23603.4|23563.4|23601.6|23561.6|0
1613433190000|2021-02-15 23:53:10|23601.7|23561.7|23603.4|23563.4|23603.4|23563.4|23601.7|23561.7|0
1613433200000|2021-02-15 23:53:20|23603.3|23563.3|23602.2|23562.2|23603.4|23563.4|23602.2|23562.2|0
1613433210000|2021-02-15 23:53:30|23602.3|23562.3|23602.2|23562.2|23603.4|23563.4|23602.2|23562.2|0
1613433220000|2021-02-15 23:53:40|23602.3|23562.3|23603.4|23563.4|23603.4|23563.4|23602.3|23562.3|0
1613433240000|2021-02-15 23:54:00|23603.2|23563.2|23603.4|23563.4|23603.4|23563.4|23601.6|23561.6|0
1613433260000|2021-02-15 23:54:20|23603.3|23563.3|23602.2|23562.2|23603.3|23563.3|23602.2|23562.2|0
1613433270000|2021-02-15 23:54:30|23602.3|23562.3|23603.4|23563.4|23603.4|23563.4|23602.2|23562.2|0
1613433380000|2021-02-15 23:56:20|23603.5|23563.5|23604.7|23564.7|23604.7|23564.7|23603.4|23563.4|0
1613433390000|2021-02-15 23:56:30|23604.5|23564.5|23604.7|23564.7|23604.7|23564.7|23604|23564|0
1613433410000|2021-02-15 23:56:50|23604.9|23564.9|23605.9|23565.9|23605.9|23565.9|23604.9|23564.9|0
1613433420000|2021-02-15 23:57:00|23605.7|23565.7|23604.7|23564.7|23605.9|23565.9|23604.7|23564.7|0
1613433440000|2021-02-15 23:57:20|23604.4|23564.4|23603.4|23563.4|23604.4|23564.4|23603.4|23563.4|0
1613433450000|2021-02-15 23:57:30|23603.5|23563.5|23604.7|23564.7|23604.7|23564.7|23603.5|23563.5|0
1613433460000|2021-02-15 23:57:40|23604.5|23564.5|23603.4|23563.4|23604.5|23564.5|23603.4|23563.4|0
1613433470000|2021-02-15 23:57:50|23603.5|23563.5|23604|23564|23604|23564|23603.5|23563.5|0
1613433480000|2021-02-15 23:58:00|23603.9|23563.9|23603.4|23563.4|23603.9|23563.9|23603.4|23563.4|0
1613433500000|2021-02-15 23:58:20|23603.2|23563.2|23601.6|23561.6|23603.2|23563.2|23601.6|23561.6|0
1613433530000|2021-02-15 23:58:50|23601.3|23561.3|23600.3|23560.3|23601.3|23561.3|23600.3|23560.3|0
1613433540000|2021-02-15 23:59:00|23600.5|23560.5|23600.9|23560.9|23601.6|23561.6|23600.5|23560.5|0
1613433550000|2021-02-15 23:59:10|23600.8|23560.8|23601.6|23561.6|23601.6|23561.6|23600.3|23560.3|0
1613433560000|2021-02-15 23:59:20|23601.5|23561.5|23601.6|23561.6|23601.6|23561.6|23600.3|23560.3|0
1613433570000|2021-02-15 23:59:30|23601.3|23561.3|23601.6|23561.6|23601.6|23561.6|23600.3|23560.3|0
1613433580000|2021-02-15 23:59:40|23601.5|23561.5|23600.9|23560.9|23601.6|23561.6|23600.9|23560.9|0
1613433590000|2021-02-15 23:59:50|23601|23561|23600.3|23560.3|23601.6|23561.6|23600.3|23560.3|0
1613433600000|2021-02-16 00:00:00|23600.5|23560.5|23601.6|23561.6|23601.6|23561.6|23600.3|23560.3|0
1613433610000|2021-02-16 00:00:10|23601.7|23561.7|23601.6|23561.6|23603.4|23563.4|23601.6|23561.6|0
1613433620000|2021-02-16 00:00:20|23601.5|23561.5|23600.3|23560.3|23601.6|23561.6|23600.3|23560.3|0
1613433630000|2021-02-16 00:00:30|23600.5|23560.5|23601|23561|23601.6|23561.6|23600.3|23560.3|0
1613433640000|2021-02-16 00:00:40|23601.6|23561.6|23604.7|23564.7|23604.7|23564.7|23600.9|23560.9|0
1613433650000|2021-02-16 00:00:50|23604.9|23564.9|23605.9|23565.9|23605.9|23565.9|23604.9|23564.9|0
1613433660000|2021-02-16 00:01:00|23605.7|23565.7|23605.3|23565.3|23605.9|23565.9|23604.7|23564.7|0
1613433670000|2021-02-16 00:01:10|23605.4|23565.4|23605.9|23565.9|23605.9|23565.9|23605.4|23565.4|0
1613433700000|2021-02-16 00:01:40|23605.7|23565.7|23604.7|23564.7|23605.9|23565.9|23604.7|23564.7|0
1613433710000|2021-02-16 00:01:50|23604.4|23564.4|23603.4|23563.4|23604.7|23564.7|23603.4|23563.4|0
1613433720000|2021-02-16 00:02:00|23603.2|23563.2|23601.6|23561.6|23603.2|23563.2|23601.6|23561.6|0
1613433730000|2021-02-16 00:02:10|23601.8|23561.8|23603.4|23563.4|23603.4|23563.4|23601.8|23561.8|0
1613433750000|2021-02-16 00:02:30|23603.3|23563.3|23604.7|23564.7|23604.7|23564.7|23601.6|23561.6|0
1613433760000|2021-02-16 00:02:40|23604.5|23564.5|23603.4|23563.4|23604.5|23564.5|23601.6|23561.6|0
1613433770000|2021-02-16 00:02:50|23603.5|23563.5|23604.7|23564.7|23604.7|23564.7|23603.4|23563.4|0
1613433780000|2021-02-16 00:03:00|23604.5|23564.5|23604.7|23564.7|23605.9|23565.9|23604|23564|0
1613433790000|2021-02-16 00:03:10|23604.8|23564.8|23607.2|23567.2|23607.2|23567.2|23604.8|23564.8|0
1613433820000|2021-02-16 00:03:40|23607|23567|23604.7|23564.7|23607.2|23567.2|23604.7|23564.7|0
1613433830000|2021-02-16 00:03:50|23604.9|23564.9|23605.9|23565.9|23607.2|23567.2|23604.9|23564.9|0
1613433840000|2021-02-16 00:04:00|23605.7|23565.7|23604.7|23564.7|23605.7|23565.7|23603.4|23563.4|0
1613433860000|2021-02-16 00:04:20|23604.9|23564.9|23605.9|23565.9|23605.9|23565.9|23604.9|23564.9|0
1613433870000|2021-02-16 00:04:30|23605.7|23565.7|23604.7|23564.7|23605.7|23565.7|23604.7|23564.7|0
1613433880000|2021-02-16 00:04:40|23604.5|23564.5|23603.4|23563.4|23604.5|23564.5|23603.4|23563.4|0
1613433900000|2021-02-16 00:05:00|23603.2|23563.2|23604.7|23564.7|23604.7|23564.7|23601.6|23561.6|0
1613433910000|2021-02-16 00:05:10|23604.4|23564.4|23603.4|23563.4|23604.4|23564.4|23603.4|23563.4|0
1613433930000|2021-02-16 00:05:30|23603.6|23563.6|23603.4|23563.4|23604.7|23564.7|23603.4|23563.4|0
1613433940000|2021-02-16 00:05:40|23603.6|23563.6|23604|23564|23604.7|23564.7|23603.4|23563.4|0
1613433950000|2021-02-16 00:05:50|23603.9|23563.9|23603.4|23563.4|23604|23564|23603.4|23563.4|0
1613433960000|2021-02-16 00:06:00|23603.5|23563.5|23603.4|23563.4|23604.7|23564.7|23603.4|23563.4|0
1613433970000|2021-02-16 00:06:10|23603.6|23563.6|23604.7|23564.7|23604.7|23564.7|23603.6|23563.6|0
1613433980000|2021-02-16 00:06:20|23604.8|23564.8|23604.7|23564.7|23605.3|23565.3|23604.7|23564.7|0
1613434010000|2021-02-16 00:06:50|23604.8|23564.8|23605.9|23565.9|23605.9|23565.9|23604.7|23564.7|0
1613434020000|2021-02-16 00:07:00|23605.8|23565.8|23605.9|23565.9|23605.9|23565.9|23604.7|23564.7|0
1613434030000|2021-02-16 00:07:10|23605.7|23565.7|23604.7|23564.7|23605.7|23565.7|23604.7|23564.7|0
1613434040000|2021-02-16 00:07:20|23604.5|23564.5|23603.4|23563.4|23604.5|23564.5|23603.4|23563.4|0
1613434070000|2021-02-16 00:07:50|23603.3|23563.3|23601.6|23561.6|23603.3|23563.3|23601.6|23561.6|0
1613434080000|2021-02-16 00:08:00|23601.7|23561.7|23601.6|23561.6|23602.2|23562.2|23601.6|23561.6|0
1613434090000|2021-02-16 00:08:10|23601.7|23561.7|23603.4|23563.4|23603.4|23563.4|23601.7|23561.7|0
1613434110000|2021-02-16 00:08:30|23603.6|23563.6|23604.7|23564.7|23604.7|23564.7|23603.6|23563.6|0
1613434120000|2021-02-16 00:08:40|23604.4|23564.4|23603.4|23563.4|23604.4|23564.4|23603.4|23563.4|0
1613434130000|2021-02-16 00:08:50|23603.6|23563.6|23605.9|23565.9|23605.9|23565.9|23603.6|23563.6|0
1613434140000|2021-02-16 00:09:00|23605.8|23565.8|23603.4|23563.4|23605.8|23565.8|23603.4|23563.4|0
1613434150000|2021-02-16 00:09:10|23603.3|23563.3|23601.6|23561.6|23603.4|23563.4|23601.6|23561.6|0
1613434160000|2021-02-16 00:09:20|23601.3|23561.3|23600.3|23560.3|23601.3|23561.3|23600.3|23560.3|0
1613434170000|2021-02-16 00:09:30|23600.4|23560.4|23600.3|23560.3|23600.9|23560.9|23600.3|23560.3|0
1613434180000|2021-02-16 00:09:40|23600.5|23560.5|23601.6|23561.6|23601.6|23561.6|23600.5|23560.5|0
1613434200000|2021-02-16 00:10:00|23601.7|23561.7|23601.6|23561.6|23603.4|23563.4|23600.9|23560.9|0
1613434210000|2021-02-16 00:10:10|23601.7|23561.7|23604.7|23564.7|23604.7|23564.7|23601.7|23561.7|0
1613434220000|2021-02-16 00:10:20|23605.1|23565.1|23607.2|23567.2|23607.2|23567.2|23605.1|23565.1|0
1613434230000|2021-02-16 00:10:30|23607.1|23567.1|23607.2|23567.2|23607.2|23567.2|23605.9|23565.9|0
1613434240000|2021-02-16 00:10:40|23607.3|23567.3|23607.2|23567.2|23608.5|23568.5|23607.2|23567.2|0
1613434260000|2021-02-16 00:11:00|23607.1|23567.1|23607.2|23567.2|23607.2|23567.2|23605.9|23565.9|0
1613434270000|2021-02-16 00:11:10|23607|23567|23604.7|23564.7|23607|23567|23604.7|23564.7|0
1613434280000|2021-02-16 00:11:20|23604.5|23564.5|23601.6|23561.6|23604.5|23564.5|23601.6|23561.6|0
1613434290000|2021-02-16 00:11:30|23601.7|23561.7|23603.4|23563.4|23604.7|23564.7|23601.6|23561.6|0
1613434300000|2021-02-16 00:11:40|23603.5|23563.5|23604.7|23564.7|23604.7|23564.7|23603.4|23563.4|0
1613434310000|2021-02-16 00:11:50|23604.5|23564.5|23603.4|23563.4|23604.5|23564.5|23603.4|23563.4|0
1613434320000|2021-02-16 00:12:00|23603.5|23563.5|23607.2|23567.2|23607.2|23567.2|23603.5|23563.5|0
1613434330000|2021-02-16 00:12:10|23607|23567|23607.2|23567.2|23607.2|23567.2|23605.9|23565.9|0
1613434340000|2021-02-16 00:12:20|23607.4|23567.4|23608.5|23568.5|23609.1|23569.1|23607.4|23567.4|0
1613434350000|2021-02-16 00:12:30|23608.6|23568.6|23608.5|23568.5|23609.8|23569.8|23608.5|23568.5|0
1613434360000|2021-02-16 00:12:40|23608.3|23568.3|23607.2|23567.2|23608.3|23568.3|23607.2|23567.2|0
1613434370000|2021-02-16 00:12:50|23607.3|23567.3|23608.5|23568.5|23609.8|23569.8|23607.3|23567.3|0
1613434380000|2021-02-16 00:13:00|23608.7|23568.7|23609.8|23569.8|23609.8|23569.8|23608.7|23568.7|0
1613434390000|2021-02-16 00:13:10|23609.6|23569.6|23607.2|23567.2|23609.6|23569.6|23607.2|23567.2|0
1613434400000|2021-02-16 00:13:20|23607.3|23567.3|23607.2|23567.2|23609.8|23569.8|23607.2|23567.2|0
1613434410000|2021-02-16 00:13:30|23607.3|23567.3|23608.5|23568.5|23609.8|23569.8|23607.3|23567.3|0
1613434420000|2021-02-16 00:13:40|23608.6|23568.6|23607.2|23567.2|23609.8|23569.8|23607.2|23567.2|0
1613434430000|2021-02-16 00:13:50|23607.4|23567.4|23607.2|23567.2|23608.5|23568.5|23607.2|23567.2|0
1613434440000|2021-02-16 00:14:00|23607.3|23567.3|23608.5|23568.5|23608.5|23568.5|23607.3|23567.3|0
1613434450000|2021-02-16 00:14:10|23608.6|23568.6|23609.8|23569.8|23609.8|23569.8|23608.6|23568.6|0
1613434460000|2021-02-16 00:14:20|23610|23570|23611|23571|23611|23571|23609.8|23569.8|0
1613434470000|2021-02-16 00:14:30|23610.9|23570.9|23616.3|23576.3|23616.3|23576.3|23609.8|23569.8|0
1613434480000|2021-02-16 00:14:40|23616.4|23576.4|23615|23575|23616.9|23576.9|23615|23575|0
1613434490000|2021-02-16 00:14:50|23615.2|23575.2|23615|23575|23616.3|23576.3|23615|23575|0
1613434500000|2021-02-16 00:15:00|23615.1|23575.1|23617.4|23577.4|23617.6|23577.6|23615.1|23575.1|0
1613434510000|2021-02-16 00:15:10|23616.3|23576.3|23616.3|23576.3|23616.3|23576.3|23616.3|23576.3|0
1613434520000|2021-02-16 00:15:20|23616.4|23576.4|23616.3|23576.3|23616.4|23576.4|23616.3|23576.3|0
1613434530000|2021-02-16 00:15:30|23616.5|23576.5|23611.3|23571.3|23616.5|23576.5|23611.3|23571.3|0
1613434540000|2021-02-16 00:15:40|23613.9|23573.9|23616.3|23576.3|23616.5|23576.5|23613.9|23573.9|0
1613434550000|2021-02-16 00:15:50|23616.5|23576.5|23611|23571|23616.5|23576.5|23611|23571|0
1613434560000|2021-02-16 00:16:00|23610.8|23570.8|23610.8|23570.8|23611|23571|23610.8|23570.8|0
1613434570000|2021-02-16 00:16:10|23610.9|23570.9|23608.1|23568.1|23610.9|23570.9|23605|23565|0
1613434590000|2021-02-16 00:16:30|23607.9|23567.9|23610.7|23570.7|23610.7|23570.7|23605.1|23565.1|0
1613434610000|2021-02-16 00:16:50|23610.8|23570.8|23610.7|23570.7|23610.9|23570.9|23610.7|23570.7|0
1613434620000|2021-02-16 00:17:00|23610.9|23570.9|23616.7|23576.7|23616.7|23576.7|23610.9|23570.9|0
1613434640000|2021-02-16 00:17:20|23616.8|23576.8|23617|23577|23617|23577|23616.8|23576.8|0
1613434650000|2021-02-16 00:17:30|23616.8|23576.8|23619.6|23579.6|23622.5|23582.5|23616.8|23576.8|0
1613434660000|2021-02-16 00:17:40|23618.6|23578.6|23616.8|23576.8|23619.6|23579.6|23616.7|23576.7|0
1613434670000|2021-02-16 00:17:50|23617|23577|23622.6|23582.6|23622.6|23582.6|23617|23577|0
1613434680000|2021-02-16 00:18:00|23622.7|23582.7|23622.7|23582.7|23625.7|23585.7|23622.7|23582.7|0
1613434690000|2021-02-16 00:18:10|23622.6|23582.6|23622.6|23582.6|23622.6|23582.6|23622.6|23582.6|0
1613434720000|2021-02-16 00:18:40|23622.4|23582.4|23622.6|23582.6|23622.6|23582.6|23622.4|23582.4|0
1613434730000|2021-02-16 00:18:50|23622.5|23582.5|23622.6|23582.6|23622.6|23582.6|23622.5|23582.5|0
1613434740000|2021-02-16 00:19:00|23622.7|23582.7|23622.6|23582.6|23622.7|23582.7|23622.6|23582.6|0
1613434750000|2021-02-16 00:19:10|23622.4|23582.4|23622.4|23582.4|23622.4|23582.4|23622.4|23582.4|0
1613434760000|2021-02-16 00:19:20|23622.5|23582.5|23628.2|23588.2|23628.2|23588.2|23622.4|23582.4|0
1613434770000|2021-02-16 00:19:30|23625.4|23585.4|23625.4|23585.4|23628.3|23588.3|23625.4|23585.4|0
1613434780000|2021-02-16 00:19:40|23624.3|23584.3|23622.6|23582.6|23624.3|23584.3|23622.4|23582.4|0
1613434790000|2021-02-16 00:19:50|23622.5|23582.5|23622.6|23582.6|23622.6|23582.6|23622.4|23582.4|0
1613434800000|2021-02-16 00:20:00|23622.5|23582.5|23622.4|23582.4|23622.5|23582.5|23622.4|23582.4|0
1613434810000|2021-02-16 00:20:10|23622.5|23582.5|23622.4|23582.4|23622.5|23582.5|23622.4|23582.4|0
1613434820000|2021-02-16 00:20:20|23622.5|23582.5|23622.4|23582.4|23622.6|23582.6|23622.3|23582.3|0
1613434860000|2021-02-16 00:21:00|23622.5|23582.5|23622.7|23582.7|23622.7|23582.7|23622.5|23582.5|0
1613434870000|2021-02-16 00:21:10|23622.6|23582.6|23622.6|23582.6|23622.7|23582.7|23622.6|23582.6|0
1613434900000|2021-02-16 00:21:40|23622.7|23582.7|23622.7|23582.7|23622.7|23582.7|23622.7|23582.7|0
1613434920000|2021-02-16 00:22:00|23622.6|23582.6|23622.6|23582.6|23622.6|23582.6|23622.6|23582.6|0
1613434950000|2021-02-16 00:22:30|23622.7|23582.7|23628.3|23588.3|23628.3|23588.3|23622.7|23582.7|0
1613434970000|2021-02-16 00:22:50|23628.4|23588.4|23628.5|23588.5|23628.5|23588.5|23628.3|23588.3|0
1613434980000|2021-02-16 00:23:00|23628.3|23588.3|23628.6|23588.6|23628.6|23588.6|23628.3|23588.3|0
1613435000000|2021-02-16 00:23:20|23630.7|23590.7|23628.9|23588.9|23634.4|23594.4|23628.6|23588.6|0
1613435010000|2021-02-16 00:23:30|23629.1|23589.1|23631.6|23591.6|23634.7|23594.7|23628.9|23588.9|0
1613435020000|2021-02-16 00:23:40|23630.5|23590.5|23628.9|23588.9|23630.5|23590.5|23628.8|23588.8|0
1613435030000|2021-02-16 00:23:50|23628.8|23588.8|23631.7|23591.7|23634.6|23594.6|23628.8|23588.8|0
1613435040000|2021-02-16 00:24:00|23631.9|23591.9|23631.7|23591.7|23634.7|23594.7|23631.7|23591.7|0
1613435050000|2021-02-16 00:24:10|23630.7|23590.7|23634.9|23594.9|23635|23595|23628.9|23588.9|0
1613435060000|2021-02-16 00:24:20|23632.7|23592.7|23629.2|23589.2|23632.7|23592.7|23629|23589|0
1613435070000|2021-02-16 00:24:30|23629.1|23589.1|23629.2|23589.2|23629.2|23589.2|23629.1|23589.1|0
1613435080000|2021-02-16 00:24:40|23629.1|23589.1|23629.2|23589.2|23629.2|23589.2|23629.1|23589.1|0
1613435090000|2021-02-16 00:24:50|23629.3|23589.3|23630.4|23590.4|23630.4|23590.4|23629.3|23589.3|0
1613435100000|2021-02-16 00:25:00|23632.2|23592.2|23632|23592|23635|23595|23632|23592|0
1613435110000|2021-02-16 00:25:10|23632.1|23592.1|23635|23595|23635|23595|23632|23592|0
1613435120000|2021-02-16 00:25:20|23635.1|23595.1|23635.2|23595.2|23635.2|23595.2|23635.1|23595.1|0
1613435130000|2021-02-16 00:25:30|23635.1|23595.1|23635|23595|23635.2|23595.2|23635|23595|0
1613435140000|2021-02-16 00:25:40|23635.1|23595.1|23635|23595|23635.2|23595.2|23635|23595|0
1613435150000|2021-02-16 00:25:50|23633.9|23593.9|23632.2|23592.2|23633.9|23593.9|23629.4|23589.4|0
1613435160000|2021-02-16 00:26:00|23633.2|23593.2|23640.8|23600.8|23640.8|23600.8|23632|23592|0
1613435170000|2021-02-16 00:26:10|23642.9|23602.9|23640.8|23600.8|23646.4|23606.4|23640.6|23600.6|0
1613435180000|2021-02-16 00:26:20|23642.9|23602.9|23646.8|23606.8|23646.8|23606.8|23640.8|23600.8|0
1613435190000|2021-02-16 00:26:30|23646.7|23606.7|23646.8|23606.8|23646.8|23606.8|23646.7|23606.7|0
1613435200000|2021-02-16 00:26:40|23646.7|23606.7|23646.9|23606.9|23647|23607|23646.7|23606.7|0
1613435210000|2021-02-16 00:26:50|23647|23607|23647|23607|23647|23607|23647|23607|0
1613435220000|2021-02-16 00:27:00|23648|23608|23649.8|23609.8|23649.9|23609.9|23648|23608|0
1613435230000|2021-02-16 00:27:10|23648.7|23608.7|23644.2|23604.2|23648.7|23608.7|23644.2|23604.2|0
1613435240000|2021-02-16 00:27:20|23643.1|23603.1|23641.2|23601.2|23644.2|23604.2|23641.2|23601.2|0
1613435250000|2021-02-16 00:27:30|23641.4|23601.4|23641.4|23601.4|23641.4|23601.4|23641.4|23601.4|0
1613435270000|2021-02-16 00:27:50|23641.3|23601.3|23641.3|23601.3|23641.4|23601.4|23641.2|23601.2|0
1613435280000|2021-02-16 00:28:00|23641.4|23601.4|23641.2|23601.2|23641.4|23601.4|23641.2|23601.2|0
1613435290000|2021-02-16 00:28:10|23641.1|23601.1|23641.1|23601.1|23641.1|23601.1|23641.1|23601.1|0
1613435320000|2021-02-16 00:28:40|23641.2|23601.2|23641.1|23601.1|23641.2|23601.2|23641.1|23601.1|0
1613435330000|2021-02-16 00:28:50|23641.2|23601.2|23641.2|23601.2|23641.2|23601.2|23641.2|23601.2|0
1613435340000|2021-02-16 00:29:00|23641.1|23601.1|23641.1|23601.1|23641.1|23601.1|23641.1|23601.1|0
1613435350000|2021-02-16 00:29:10|23641|23601|23640.9|23600.9|23641|23601|23640.9|23600.9|0
1613435360000|2021-02-16 00:29:20|23640.8|23600.8|23635.3|23595.3|23640.9|23600.9|23635.2|23595.2|0
1613435370000|2021-02-16 00:29:30|23635.2|23595.2|23635.3|23595.3|23635.3|23595.3|23635.2|23595.2|0
1613435380000|2021-02-16 00:29:40|23635.2|23595.2|23635.3|23595.3|23635.3|23595.3|23635.2|23595.2|0
1613435390000|2021-02-16 00:29:50|23635.4|23595.4|23635.3|23595.3|23635.4|23595.4|23635.3|23595.3|0
1613435400000|2021-02-16 00:30:00|23635.4|23595.4|23635.4|23595.4|23641.1|23601.1|23635.3|23595.3|0
1613435410000|2021-02-16 00:30:10|23635.3|23595.3|23635.4|23595.4|23635.4|23595.4|23635.3|23595.3|0
1613435430000|2021-02-16 00:30:30|23635.3|23595.3|23638.3|23598.3|23638.3|23598.3|23635.3|23595.3|0
1613435440000|2021-02-16 00:30:40|23639.3|23599.3|23641.2|23601.2|23641.2|23601.2|23638.3|23598.3|0
1613435460000|2021-02-16 00:31:00|23641.4|23601.4|23641.7|23601.7|23641.7|23601.7|23641.4|23601.4|0
1613435470000|2021-02-16 00:31:10|23643.8|23603.8|23647.6|23607.6|23647.6|23607.6|23641.7|23601.7|0
1613435480000|2021-02-16 00:31:20|23647.4|23607.4|23647.6|23607.6|23647.6|23607.6|23647.4|23607.4|0
1613435490000|2021-02-16 00:31:30|23647.4|23607.4|23647.4|23607.4|23647.6|23607.6|23647.4|23607.4|0
1613435500000|2021-02-16 00:31:40|23647.5|23607.5|23647.3|23607.3|23647.6|23607.6|23647.3|23607.3|0
1613435510000|2021-02-16 00:31:50|23645.2|23605.2|23641.7|23601.7|23645.2|23605.2|23641.4|23601.4|0
1613435520000|2021-02-16 00:32:00|23643.8|23603.8|23647.4|23607.4|23647.4|23607.4|23643.8|23603.8|0
1613435530000|2021-02-16 00:32:10|23646.4|23606.4|23644.6|23604.6|23646.4|23606.4|23644.6|23604.6|0
1613435540000|2021-02-16 00:32:20|23643.6|23603.6|23644.5|23604.5|23644.6|23604.6|23641.8|23601.8|0
1613435550000|2021-02-16 00:32:30|23643.4|23603.4|23641.8|23601.8|23643.4|23603.4|23641.7|23601.7|0
1613435560000|2021-02-16 00:32:40|23641.7|23601.7|23641.7|23601.7|23641.7|23601.7|23641.7|23601.7|0
1613435570000|2021-02-16 00:32:50|23641.6|23601.6|23641.5|23601.5|23641.6|23601.6|23641.5|23601.5|0
1613435580000|2021-02-16 00:33:00|23641.4|23601.4|23641.4|23601.4|23641.5|23601.5|23641.4|23601.4|0
1613435590000|2021-02-16 00:33:10|23641.5|23601.5|23641.7|23601.7|23641.7|23601.7|23641.5|23601.5|0
1613435600000|2021-02-16 00:33:20|23641.6|23601.6|23641.8|23601.8|23641.8|23601.8|23641.5|23601.5|0
1613435610000|2021-02-16 00:33:30|23641.7|23601.7|23641.7|23601.7|23641.8|23601.8|23641.7|23601.7|0
1613435620000|2021-02-16 00:33:40|23641.8|23601.8|23641.8|23601.8|23641.8|23601.8|23641.7|23601.7|0
1613435630000|2021-02-16 00:33:50|23641.7|23601.7|23641.8|23601.8|23641.8|23601.8|23641.7|23601.7|0
1613435640000|2021-02-16 00:34:00|23642|23602|23644.7|23604.7|23644.8|23604.8|23642|23602|0
1613435650000|2021-02-16 00:34:10|23644.8|23604.8|23647.7|23607.7|23647.7|23607.7|23644.7|23604.7|0
1613435660000|2021-02-16 00:34:20|23646.6|23606.6|23642|23602|23646.6|23606.6|23642|23602|0
1613435670000|2021-02-16 00:34:30|23641.9|23601.9|23641.8|23601.8|23642|23602|23641.8|23601.8|0
1613435680000|2021-02-16 00:34:40|23641.9|23601.9|23641.8|23601.8|23642|23602|23641.8|23601.8|0
1613435690000|2021-02-16 00:34:50|23641.9|23601.9|23641.7|23601.7|23641.9|23601.9|23641.7|23601.7|0
1613435730000|2021-02-16 00:35:30|23641.5|23601.5|23641.5|23601.5|23641.7|23601.7|23641.5|23601.5|0
1613435740000|2021-02-16 00:35:40|23641.6|23601.6|23641.6|23601.6|23641.7|23601.7|23641.5|23601.5|0
1613435750000|2021-02-16 00:35:50|23641.5|23601.5|23641.5|23601.5|23641.5|23601.5|23641.5|23601.5|0
1613435770000|2021-02-16 00:36:10|23640.5|23600.5|23638.9|23598.9|23640.5|23600.5|23638.6|23598.6|0
1613435780000|2021-02-16 00:36:20|23638.8|23598.8|23635.9|23595.9|23638.8|23598.8|23635.8|23595.8|0
1613435800000|2021-02-16 00:36:40|23635.8|23595.8|23635.6|23595.6|23635.8|23595.8|23635.6|23595.6|0
1613435810000|2021-02-16 00:36:50|23635.7|23595.7|23635.7|23595.7|23635.7|23595.7|23635.6|23595.6|0
1613435820000|2021-02-16 00:37:00|23636.8|23596.8|23638.6|23598.6|23638.6|23598.6|23635.7|23595.7|0
1613435830000|2021-02-16 00:37:10|23637.5|23597.5|23635.7|23595.7|23637.5|23597.5|23635.7|23595.7|0
1613435840000|2021-02-16 00:37:20|23635.6|23595.6|23635.7|23595.7|23635.7|23595.7|23635.6|23595.6|0
1613435860000|2021-02-16 00:37:40|23634.7|23594.7|23630|23590|23634.7|23594.7|23630|23590|0
1613435880000|2021-02-16 00:38:00|23630.1|23590.1|23630|23590|23630.1|23590.1|23630|23590|0
1613435900000|2021-02-16 00:38:20|23629.8|23589.8|23630|23590|23630|23590|23629.8|23589.8|0
1613435910000|2021-02-16 00:38:30|23629.9|23589.9|23630|23590|23630|23590|23629.8|23589.8|0
1613435920000|2021-02-16 00:38:40|23629.9|23589.9|23629.8|23589.8|23630|23590|23629.8|23589.8|0
1613435940000|2021-02-16 00:39:00|23630|23590|23630|23590|23630|23590|23630|23590|0
1613435960000|2021-02-16 00:39:20|23629.8|23589.8|23630|23590|23630|23590|23629.8|23589.8|0
1613435970000|2021-02-16 00:39:30|23628.9|23588.9|23630|23590|23630|23590|23627|23587|0
1613436020000|2021-02-16 00:40:20|23630.1|23590.1|23630.1|23590.1|23630.1|23590.1|23630.1|23590.1|0
1613436030000|2021-02-16 00:40:30|23630|23590|23630.1|23590.1|23630.1|23590.1|23630|23590|0
1613436040000|2021-02-16 00:40:40|23630|23590|23624.4|23584.4|23630|23590|23624.4|23584.4|0
1613436050000|2021-02-16 00:40:50|23624.2|23584.2|23624.2|23584.2|23624.2|23584.2|23624.2|23584.2|0
1613436060000|2021-02-16 00:41:00|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|0
1613436070000|2021-02-16 00:41:10|23624.2|23584.2|23624.2|23584.2|23624.2|23584.2|23624.1|23584.1|0
1613436080000|2021-02-16 00:41:20|23626.3|23586.3|23630|23590|23630|23590|23626.3|23586.3|0
1613436090000|2021-02-16 00:41:30|23627.2|23587.2|23624.2|23584.2|23627.2|23587.2|23624.2|23584.2|0
1613436100000|2021-02-16 00:41:40|23625.3|23585.3|23627.2|23587.2|23627.2|23587.2|23625.3|23585.3|0
1613436110000|2021-02-16 00:41:50|23628.2|23588.2|23627.2|23587.2|23630.1|23590.1|23627.2|23587.2|0
1613436120000|2021-02-16 00:42:00|23627.1|23587.1|23624.2|23584.2|23627.2|23587.2|23624.2|23584.2|0
1613436130000|2021-02-16 00:42:10|23624.1|23584.1|23624.1|23584.1|23624.2|23584.2|23624.1|23584.1|0
1613436140000|2021-02-16 00:42:20|23624.2|23584.2|23624.2|23584.2|23624.2|23584.2|23624.1|23584.1|0
1613436150000|2021-02-16 00:42:30|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|0
1613436160000|2021-02-16 00:42:40|23624.2|23584.2|23624.2|23584.2|23624.2|23584.2|23624.2|23584.2|0
1613436170000|2021-02-16 00:42:50|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|0
1613436220000|2021-02-16 00:43:40|23622|23582|23618.4|23578.4|23622|23582|23618.4|23578.4|0
1613436240000|2021-02-16 00:44:00|23618.5|23578.5|23621.3|23581.3|23624.2|23584.2|23618.5|23578.5|0
1613436250000|2021-02-16 00:44:10|23620.2|23580.2|23621.3|23581.3|23621.3|23581.3|23618.4|23578.4|0
1613436260000|2021-02-16 00:44:20|23620.2|23580.2|23621.3|23581.3|23621.3|23581.3|23618.4|23578.4|0
1613436270000|2021-02-16 00:44:30|23621.2|23581.2|23621.3|23581.3|23621.3|23581.3|23621.2|23581.2|0
1613436280000|2021-02-16 00:44:40|23621.2|23581.2|23621.1|23581.1|23621.3|23581.3|23621.1|23581.1|0
1613436290000|2021-02-16 00:44:50|23620.1|23580.1|23621.1|23581.1|23621.1|23581.1|23618.3|23578.3|0
1613436300000|2021-02-16 00:45:00|23621.2|23581.2|23624.1|23584.1|23624.1|23584.1|23621.2|23581.2|0
1613436320000|2021-02-16 00:45:20|23623.9|23583.9|23623.9|23583.9|23623.9|23583.9|23623.9|23583.9|0
1613436340000|2021-02-16 00:45:40|23621.8|23581.8|23618.1|23578.1|23621.8|23581.8|23618.1|23578.1|0
1613436350000|2021-02-16 00:45:50|23616|23576|23612.4|23572.4|23616|23576|23612.4|23572.4|0
1613436360000|2021-02-16 00:46:00|23612.5|23572.5|23618.1|23578.1|23618.1|23578.1|23612.5|23572.5|0
1613436380000|2021-02-16 00:46:20|23617.1|23577.1|23618.3|23578.3|23618.3|23578.3|23612.7|23572.7|0
1613436410000|2021-02-16 00:46:50|23618.2|23578.2|23618.1|23578.1|23618.2|23578.2|23618.1|23578.1|0
1613436420000|2021-02-16 00:47:00|23617.1|23577.1|23618.3|23578.3|23618.3|23578.3|23615.3|23575.3|0
1613436430000|2021-02-16 00:47:10|23618.2|23578.2|23618.3|23578.3|23618.3|23578.3|23618.1|23578.1|0
1613436500000|2021-02-16 00:48:20|23621.1|23581.1|23621.1|23581.1|23621.1|23581.1|23621.1|23581.1|0
1613436510000|2021-02-16 00:48:30|23620.1|23580.1|23621.1|23581.1|23621.2|23581.2|23618.3|23578.3|0
1613436520000|2021-02-16 00:48:40|23621.2|23581.2|23621.3|23581.3|23621.3|23581.3|23621.2|23581.2|0
1613436540000|2021-02-16 00:49:00|23621.1|23581.1|23618.3|23578.3|23621.3|23581.3|23618.3|23578.3|0
1613436560000|2021-02-16 00:49:20|23618.4|23578.4|23618.4|23578.4|23618.4|23578.4|23618.3|23578.3|0
1613436580000|2021-02-16 00:49:40|23618.3|23578.3|23618.3|23578.3|23618.4|23578.4|23618.3|23578.3|0
1613436590000|2021-02-16 00:49:50|23618.4|23578.4|23618.4|23578.4|23618.4|23578.4|23618.4|23578.4|0
1613436600000|2021-02-16 00:50:00|23618.3|23578.3|23618.3|23578.3|23618.3|23578.3|23618.3|23578.3|0
1613436610000|2021-02-16 00:50:10|23618.4|23578.4|23618.3|23578.3|23618.4|23578.4|23618.3|23578.3|0
1613436620000|2021-02-16 00:50:20|23618.4|23578.4|23618.4|23578.4|23618.4|23578.4|23618.3|23578.3|0
1613436630000|2021-02-16 00:50:30|23618.3|23578.3|23618.3|23578.3|23618.4|23578.4|23618.3|23578.3|0
1613436640000|2021-02-16 00:50:40|23617.2|23577.2|23615.5|23575.5|23617.2|23577.2|23615.5|23575.5|0
1613436650000|2021-02-16 00:50:50|23615.3|23575.3|23612.5|23572.5|23615.3|23575.3|23612.5|23572.5|0
1613436700000|2021-02-16 00:51:40|23612.6|23572.6|23612.7|23572.7|23612.7|23572.7|23612.6|23572.6|0
1613436720000|2021-02-16 00:52:00|23612.6|23572.6|23612.5|23572.5|23612.6|23572.6|23612.4|23572.4|0
1613436740000|2021-02-16 00:52:20|23612.4|23572.4|23612.4|23572.4|23612.4|23572.4|23612.4|23572.4|0
1613436750000|2021-02-16 00:52:30|23612.3|23572.3|23612.4|23572.4|23612.4|23572.4|23612.3|23572.3|0
1613436760000|2021-02-16 00:52:40|23612.3|23572.3|23612.4|23572.4|23612.4|23572.4|23612.3|23572.3|0
1613436770000|2021-02-16 00:52:50|23612.3|23572.3|23612.4|23572.4|23612.4|23572.4|23612.2|23572.2|0
1613436810000|2021-02-16 00:53:30|23612.2|23572.2|23612.2|23572.2|23612.2|23572.2|23612.2|23572.2|0
1613436820000|2021-02-16 00:53:40|23612.4|23572.4|23612.4|23572.4|23612.4|23572.4|23612.4|23572.4|0
1613436830000|2021-02-16 00:53:50|23612.3|23572.3|23606.6|23566.6|23612.3|23572.3|23606.6|23566.6|0
1613436870000|2021-02-16 00:54:30|23606.8|23566.8|23606.8|23566.8|23606.8|23566.8|23606.8|23566.8|0
1613436890000|2021-02-16 00:54:50|23606.9|23566.9|23606.9|23566.9|23606.9|23566.9|23606.8|23566.8|0
1613436900000|2021-02-16 00:55:00|23609|23569|23612.5|23572.5|23612.5|23572.5|23609|23569|0
1613436910000|2021-02-16 00:55:10|23610.4|23570.4|23606.8|23566.8|23610.4|23570.4|23606.8|23566.8|0
1613436930000|2021-02-16 00:55:30|23606.9|23566.9|23606.8|23566.8|23606.9|23566.9|23606.8|23566.8|0
1613436940000|2021-02-16 00:55:40|23606.9|23566.9|23606.9|23566.9|23606.9|23566.9|23606.9|23566.9|0
1613436970000|2021-02-16 00:56:10|23607.1|23567.1|23607.1|23567.1|23607.1|23567.1|23607.1|23567.1|0
1613437050000|2021-02-16 00:57:30|23609.2|23569.2|23607.1|23567.1|23612.7|23572.7|23607.1|23567.1|0
1613437080000|2021-02-16 00:58:00|23607.2|23567.2|23607.2|23567.2|23607.2|23567.2|23607.2|23567.2|0
1613437090000|2021-02-16 00:58:10|23609.3|23569.3|23612.8|23572.8|23612.8|23572.8|23609.3|23569.3|0
1613437110000|2021-02-16 00:58:30|23613|23573|23613|23573|23613|23573|23612.8|23572.8|0
1613437120000|2021-02-16 00:58:40|23614|23574|23616.8|23576.8|23616.8|23576.8|23614|23574|0
1613437130000|2021-02-16 00:58:50|23618.6|23578.6|23618.7|23578.7|23618.7|23578.7|23618.6|23578.6|0
1613437140000|2021-02-16 00:59:00|23618.6|23578.6|23618.7|23578.7|23618.7|23578.7|23618.6|23578.6|0
1613437160000|2021-02-16 00:59:20|23618.9|23578.9|23618.9|23578.9|23618.9|23578.9|23618.7|23578.7|0
1613437170000|2021-02-16 00:59:30|23618.8|23578.8|23618.9|23578.9|23618.9|23578.9|23618.7|23578.7|0
1613437190000|2021-02-16 00:59:50|23619|23579|23619|23579|23619|23579|23619|23579|0
1613437200000|2021-02-16 01:00:00|23618.9|23578.9|23619|23579|23619|23579|23618.9|23578.9|0
1613437210000|2021-02-16 01:00:10|23618.9|23578.9|23619|23579|23619|23579|23618.9|23578.9|0
1613437220000|2021-02-16 01:00:20|23621.2|23581.2|23624.7|23584.7|23624.7|23584.7|23621.2|23581.2|0
1613437250000|2021-02-16 01:00:50|23625.7|23585.7|23627.5|23587.5|23627.5|23587.5|23625.7|23585.7|0
1613437260000|2021-02-16 01:01:00|23626.4|23586.4|23624.4|23584.4|23626.4|23586.4|23624.4|23584.4|0
1613437270000|2021-02-16 01:01:10|23625.4|23585.4|23624.4|23584.4|23630|23590|23624.4|23584.4|0
1613437280000|2021-02-16 01:01:20|23624.5|23584.5|23627.3|23587.3|23627.3|23587.3|23624.4|23584.4|0
1613437290000|2021-02-16 01:01:30|23628.4|23588.4|23630.3|23590.3|23630.3|23590.3|23628.4|23588.4|0
1613437300000|2021-02-16 01:01:40|23630.2|23590.2|23624.5|23584.5|23630.3|23590.3|23624.5|23584.5|0
1613437310000|2021-02-16 01:01:50|23624.4|23584.4|23624.4|23584.4|23624.5|23584.5|23624.4|23584.4|0
1613437320000|2021-02-16 01:02:00|23624.5|23584.5|23627.3|23587.3|23627.3|23587.3|23624.5|23584.5|0
1613437330000|2021-02-16 01:02:10|23628.4|23588.4|23630.3|23590.3|23630.3|23590.3|23628.4|23588.4|0
1613437340000|2021-02-16 01:02:20|23630.4|23590.4|23630.3|23590.3|23630.4|23590.4|23630.3|23590.3|0
1613437350000|2021-02-16 01:02:30|23630.4|23590.4|23630.3|23590.3|23636|23596|23630.3|23590.3|0
1613437360000|2021-02-16 01:02:40|23630.4|23590.4|23633.1|23593.1|23633.1|23593.1|23630.3|23590.3|0
1613437380000|2021-02-16 01:03:00|23635.9|23595.9|23633.1|23593.1|23635.9|23595.9|23633.1|23593.1|0
1613437390000|2021-02-16 01:03:10|23632|23592|23633.1|23593.1|23636|23596|23630.3|23590.3|0
1613437410000|2021-02-16 01:03:30|23633.2|23593.2|23633.2|23593.2|23633.2|23593.2|23633.2|23593.2|0
1613437420000|2021-02-16 01:03:40|23634.3|23594.3|23635.9|23595.9|23636|23596|23634.3|23594.3|0
1613437430000|2021-02-16 01:03:50|23636|23596|23635.9|23595.9|23636|23596|23635.9|23595.9|0
1613437440000|2021-02-16 01:04:00|23636|23596|23636|23596|23636|23596|23636|23596|0
1613437460000|2021-02-16 01:04:20|23635.9|23595.9|23635.9|23595.9|23635.9|23595.9|23635.9|23595.9|0
1613437470000|2021-02-16 01:04:30|23635.7|23595.7|23632.9|23592.9|23635.7|23595.7|23632.9|23592.9|0
1613437490000|2021-02-16 01:04:50|23633|23593|23635.7|23595.7|23635.8|23595.8|23632.9|23592.9|0
1613437500000|2021-02-16 01:05:00|23635.8|23595.8|23635.9|23595.9|23635.9|23595.9|23635.7|23595.7|0
1613437520000|2021-02-16 01:05:20|23633.8|23593.8|23630.1|23590.1|23633.8|23593.8|23630.1|23590.1|0
1613437530000|2021-02-16 01:05:30|23630.3|23590.3|23630.3|23590.3|23630.3|23590.3|23630.3|23590.3|0
1613437540000|2021-02-16 01:05:40|23630.2|23590.2|23630|23590|23630.2|23590.2|23630|23590|0
1613437560000|2021-02-16 01:06:00|23630.1|23590.1|23630|23590|23630.1|23590.1|23630|23590|0
1613437580000|2021-02-16 01:06:20|23629.8|23589.8|23624.1|23584.1|23629.8|23589.8|23624.1|23584.1|0
1613437600000|2021-02-16 01:06:40|23624.2|23584.2|23624.2|23584.2|23624.2|23584.2|23624.1|23584.1|0
1613437610000|2021-02-16 01:06:50|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|0
1613437620000|2021-02-16 01:07:00|23624.2|23584.2|23624.2|23584.2|23624.3|23584.3|23624.2|23584.2|0
1613437630000|2021-02-16 01:07:10|23624.4|23584.4|23627.2|23587.2|23630|23590|23624.4|23584.4|0
1613437640000|2021-02-16 01:07:20|23628.2|23588.2|23630.1|23590.1|23630.1|23590.1|23628.2|23588.2|0
1613437670000|2021-02-16 01:07:50|23630|23590|23630|23590|23630|23590|23630|23590|0
1613437680000|2021-02-16 01:08:00|23630.1|23590.1|23630.1|23590.1|23630.1|23590.1|23630|23590|0
1613437690000|2021-02-16 01:08:10|23631.2|23591.2|23632.9|23592.9|23632.9|23592.9|23631.2|23591.2|0
1613437700000|2021-02-16 01:08:20|23634|23594|23635.9|23595.9|23635.9|23595.9|23634|23594|0
1613437710000|2021-02-16 01:08:30|23635.7|23595.7|23630.1|23590.1|23635.7|23595.7|23630.1|23590.1|0
1613437750000|2021-02-16 01:09:10|23630.2|23590.2|23630.3|23590.3|23630.3|23590.3|23630.1|23590.1|0
1613437760000|2021-02-16 01:09:20|23630.1|23590.1|23630.1|23590.1|23630.2|23590.2|23630.1|23590.1|0
1613437770000|2021-02-16 01:09:30|23630.2|23590.2|23630.2|23590.2|23630.2|23590.2|23630.2|23590.2|0
1613437780000|2021-02-16 01:09:40|23630.3|23590.3|23630.3|23590.3|23630.3|23590.3|23630.3|23590.3|0
1613437790000|2021-02-16 01:09:50|23630.1|23590.1|23630.1|23590.1|23630.2|23590.2|23630.1|23590.1|0
1613437800000|2021-02-16 01:10:00|23630.2|23590.2|23630.3|23590.3|23630.3|23590.3|23630.1|23590.1|0
1613437810000|2021-02-16 01:10:10|23630.4|23590.4|23630.3|23590.3|23630.4|23590.4|23630.3|23590.3|0
1613437840000|2021-02-16 01:10:40|23630.1|23590.1|23630.2|23590.2|23630.2|23590.2|23630.1|23590.1|0
1613437850000|2021-02-16 01:10:50|23630.3|23590.3|23630.3|23590.3|23630.4|23590.4|23630.1|23590.1|0
1613437860000|2021-02-16 01:11:00|23630.4|23590.4|23633.2|23593.2|23633.2|23593.2|23630.4|23590.4|0
1613437870000|2021-02-16 01:11:10|23632.2|23592.2|23630.4|23590.4|23632.2|23592.2|23630.3|23590.3|0
1613437880000|2021-02-16 01:11:20|23631.5|23591.5|23633.2|23593.2|23636|23596|23631.5|23591.5|0
1613437890000|2021-02-16 01:11:30|23632.2|23592.2|23636.2|23596.2|23636.2|23596.2|23630.4|23590.4|0
1613437900000|2021-02-16 01:11:40|23636.3|23596.3|23636.2|23596.2|23636.3|23596.3|23636.2|23596.2|0
1613437920000|2021-02-16 01:12:00|23636.3|23596.3|23636.2|23596.2|23636.3|23596.3|23636.2|23596.2|0
1613437930000|2021-02-16 01:12:10|23636.3|23596.3|23636.3|23596.3|23636.3|23596.3|23633.4|23593.4|0
1613437950000|2021-02-16 01:12:30|23636.2|23596.2|23630.6|23590.6|23636.2|23596.2|23630.6|23590.6|0
1613437960000|2021-02-16 01:12:40|23630.7|23590.7|23630.7|23590.7|23630.7|23590.7|23630.6|23590.6|0
1613437970000|2021-02-16 01:12:50|23632.8|23592.8|23636.3|23596.3|23636.3|23596.3|23632.8|23592.8|0
1613437980000|2021-02-16 01:13:00|23636.4|23596.4|23636.3|23596.3|23636.5|23596.5|23636.3|23596.3|0
1613437990000|2021-02-16 01:13:10|23635.3|23595.3|23633.4|23593.4|23635.3|23595.3|23633.4|23593.4|0
1613438000000|2021-02-16 01:13:20|23633.5|23593.5|23636.3|23596.3|23636.3|23596.3|23633.5|23593.5|0
1613438010000|2021-02-16 01:13:30|23636.5|23596.5|23636.5|23596.5|23636.5|23596.5|23636.5|23596.5|0
1613438020000|2021-02-16 01:13:40|23636.4|23596.4|23636.3|23596.3|23636.4|23596.4|23636.3|23596.3|0
1613438040000|2021-02-16 01:14:00|23636.5|23596.5|23636.3|23596.3|23636.5|23596.5|23636.3|23596.3|0
1613438050000|2021-02-16 01:14:10|23636.4|23596.4|23636.3|23596.3|23636.5|23596.5|23636.3|23596.3|0
1613438060000|2021-02-16 01:14:20|23636.4|23596.4|23636.6|23596.6|23636.6|23596.6|23636.3|23596.3|0
1613438070000|2021-02-16 01:14:30|23636.5|23596.5|23636.5|23596.5|23636.5|23596.5|23636.5|23596.5|0
1613438100000|2021-02-16 01:15:00|23636.3|23596.3|23630.6|23590.6|23636.3|23596.3|23630.6|23590.6|0
1613438110000|2021-02-16 01:15:10|23630.4|23590.4|23636.5|23596.5|23636.5|23596.5|23630.4|23590.4|0
1613438120000|2021-02-16 01:15:20|23636.4|23596.4|23630.6|23590.6|23636.4|23596.4|23630.4|23590.4|0
1613438140000|2021-02-16 01:15:40|23630.4|23590.4|23630.6|23590.6|23630.6|23590.6|23630.4|23590.4|0
1613438150000|2021-02-16 01:15:50|23632.7|23592.7|23633.4|23593.4|23636.2|23596.2|23632.7|23592.7|0
1613438160000|2021-02-16 01:16:00|23632.3|23592.3|23630.3|23590.3|23636.3|23596.3|23630.3|23590.3|0
1613438190000|2021-02-16 01:16:30|23628.2|23588.2|23624.7|23584.7|23628.2|23588.2|23624.7|23584.7|0
1613438210000|2021-02-16 01:16:50|23624.8|23584.8|23624.7|23584.7|23624.8|23584.8|23624.7|23584.7|0
1613438220000|2021-02-16 01:17:00|23624.8|23584.8|23624.7|23584.7|23624.8|23584.8|23624.7|23584.7|0
1613438230000|2021-02-16 01:17:10|23624.8|23584.8|23624.8|23584.8|23624.8|23584.8|23624.7|23584.7|0
1613438240000|2021-02-16 01:17:20|23625|23585|23627.8|23587.8|23627.8|23587.8|23625|23585|0
1613438250000|2021-02-16 01:17:30|23627.7|23587.7|23627.8|23587.8|23627.8|23587.8|23627.6|23587.6|0
1613438260000|2021-02-16 01:17:40|23626.7|23586.7|23627.8|23587.8|23627.8|23587.8|23624.9|23584.9|0
1613438270000|2021-02-16 01:17:50|23628.8|23588.8|23630.6|23590.6|23630.6|23590.6|23628.8|23588.8|0
1613438280000|2021-02-16 01:18:00|23630.7|23590.7|23630.7|23590.7|23630.7|23590.7|23630.7|23590.7|0
1613438290000|2021-02-16 01:18:10|23630.6|23590.6|23630.7|23590.7|23630.7|23590.7|23630.6|23590.6|0
1613438310000|2021-02-16 01:18:30|23630.6|23590.6|23630.7|23590.7|23630.7|23590.7|23630.6|23590.6|0
1613438320000|2021-02-16 01:18:40|23630.9|23590.9|23630.7|23590.7|23630.9|23590.9|23630.7|23590.7|0
1613438340000|2021-02-16 01:19:00|23630.9|23590.9|23633.7|23593.7|23636.6|23596.6|23630.9|23590.9|0
1613438350000|2021-02-16 01:19:10|23633.8|23593.8|23630.8|23590.8|23633.8|23593.8|23630.8|23590.8|0
1613438360000|2021-02-16 01:19:20|23630.7|23590.7|23630.9|23590.9|23630.9|23590.9|23630.7|23590.7|0
1613438380000|2021-02-16 01:19:40|23631|23591|23636.6|23596.6|23636.6|23596.6|23631|23591|0
1613438390000|2021-02-16 01:19:50|23636.5|23596.5|23636.6|23596.6|23636.6|23596.6|23636.5|23596.5|0
1613438400000|2021-02-16 01:20:00|23636.5|23596.5|23636.5|23596.5|23636.5|23596.5|23636.5|23596.5|0
1613438410000|2021-02-16 01:20:10|23634.4|23594.4|23633.7|23593.7|23634.4|23594.4|23630.9|23590.9|0
1613438420000|2021-02-16 01:20:20|23632.6|23592.6|23636.6|23596.6|23636.6|23596.6|23630.9|23590.9|0
1613438430000|2021-02-16 01:20:30|23636.5|23596.5|23636.6|23596.6|23636.6|23596.6|23636.5|23596.5|0
1613438440000|2021-02-16 01:20:40|23636.7|23596.7|23643|23603|23643|23603|23636.7|23596.7|0
1613438450000|2021-02-16 01:20:50|23642.9|23602.9|23642.9|23602.9|23643|23603|23642.9|23602.9|0
1613438460000|2021-02-16 01:21:00|23643|23603|23643|23603|23645.8|23605.8|23643|23603|0
1613438470000|2021-02-16 01:21:10|23642.9|23602.9|23643|23603|23643|23603|23642.9|23602.9|0
1613438480000|2021-02-16 01:21:20|23644.1|23604.1|23648.8|23608.8|23648.8|23608.8|23644.1|23604.1|0
1613438500000|2021-02-16 01:21:40|23648.9|23608.9|23648.8|23608.8|23648.9|23608.9|23648.8|23608.8|0
1613438510000|2021-02-16 01:21:50|23648.9|23608.9|23648.8|23608.8|23648.9|23608.9|23648.8|23608.8|0
1613438520000|2021-02-16 01:22:00|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|23648.8|23608.8|0
1613438530000|2021-02-16 01:22:10|23648.8|23608.8|23648.9|23608.9|23648.9|23608.9|23648.8|23608.8|0
1613438550000|2021-02-16 01:22:30|23649.1|23609.1|23649.1|23609.1|23649.1|23609.1|23649.1|23609.1|0
1613438570000|2021-02-16 01:22:50|23649|23609|23648.9|23608.9|23649|23609|23648.9|23608.9|0
1613438580000|2021-02-16 01:23:00|23649.1|23609.1|23649.1|23609.1|23649.1|23609.1|23648.9|23608.9|0
1613438600000|2021-02-16 01:23:20|23650.1|23610.1|23649.1|23609.1|23651.9|23611.9|23649.1|23609.1|0
1613438610000|2021-02-16 01:23:30|23648.9|23608.9|23649.1|23609.1|23651.9|23611.9|23648.9|23608.9|0
1613438620000|2021-02-16 01:23:40|23650.1|23610.1|23654.8|23614.8|23654.8|23614.8|23650.1|23610.1|0
1613438630000|2021-02-16 01:23:50|23654.7|23614.7|23654.8|23614.8|23654.8|23614.8|23651.9|23611.9|0
1613438640000|2021-02-16 01:24:00|23654.7|23614.7|23654.5|23614.5|23654.7|23614.7|23654.5|23614.5|0
1613438650000|2021-02-16 01:24:10|23654.4|23614.4|23651.7|23611.7|23654.5|23614.5|23648.8|23608.8|0
1613438660000|2021-02-16 01:24:20|23652.8|23612.8|23648.9|23608.9|23654.7|23614.7|23648.9|23608.9|0
1613438670000|2021-02-16 01:24:30|23649|23609|23648.9|23608.9|23649.1|23609.1|23648.9|23608.9|0
1613438680000|2021-02-16 01:24:40|23649.1|23609.1|23649.4|23609.4|23649.4|23609.4|23649.1|23609.1|0
1613438690000|2021-02-16 01:24:50|23649.5|23609.5|23649.4|23609.4|23649.5|23609.5|23649.4|23609.4|0
1613438700000|2021-02-16 01:25:00|23651.5|23611.5|23655.1|23615.1|23655.3|23615.3|23651.5|23611.5|0
1613438710000|2021-02-16 01:25:10|23655.3|23615.3|23655.1|23615.1|23655.3|23615.3|23655.1|23615.1|0
1613438720000|2021-02-16 01:25:20|23655|23615|23649.1|23609.1|23655|23615|23649.1|23609.1|0
1613438730000|2021-02-16 01:25:30|23649.2|23609.2|23649.4|23609.4|23652.2|23612.2|23649.2|23609.2|0
1613438740000|2021-02-16 01:25:40|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|23649.2|23609.2|0
1613438750000|2021-02-16 01:25:50|23653.2|23613.2|23652.2|23612.2|23655|23615|23652.2|23612.2|0
1613438760000|2021-02-16 01:26:00|23653.2|23613.2|23655.1|23615.1|23655.1|23615.1|23653.2|23613.2|0
1613438770000|2021-02-16 01:26:10|23655|23615|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613438800000|2021-02-16 01:26:40|23655|23615|23655|23615|23655.1|23615.1|23655|23615|0
1613438840000|2021-02-16 01:27:20|23654.9|23614.9|23654.8|23614.8|23654.9|23614.9|23654.8|23614.8|0
1613438860000|2021-02-16 01:27:40|23654.7|23614.7|23654.7|23614.7|23654.8|23614.8|23651.9|23611.9|0
1613438870000|2021-02-16 01:27:50|23653.6|23613.6|23649.1|23609.1|23653.6|23613.6|23649.1|23609.1|0
1613438880000|2021-02-16 01:28:00|23649|23609|23649.1|23609.1|23649.1|23609.1|23649|23609|0
1613438890000|2021-02-16 01:28:10|23649|23609|23649.1|23609.1|23649.1|23609.1|23649|23609|0
1613438900000|2021-02-16 01:28:20|23647|23607|23643.3|23603.3|23647|23607|23643.2|23603.2|0
1613438910000|2021-02-16 01:28:30|23645.4|23605.4|23649.1|23609.1|23649.1|23609.1|23645.4|23605.4|0
1613438920000|2021-02-16 01:28:40|23648.9|23608.9|23649.1|23609.1|23649.1|23609.1|23648.9|23608.9|0
1613438930000|2021-02-16 01:28:50|23649|23609|23649.1|23609.1|23649.1|23609.1|23648.9|23608.9|0
1613438940000|2021-02-16 01:29:00|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|0
1613438950000|2021-02-16 01:29:10|23647.9|23607.9|23646.1|23606.1|23647.9|23607.9|23646.1|23606.1|0
1613438960000|2021-02-16 01:29:20|23643.3|23603.3|23643.3|23603.3|23643.3|23603.3|23643.2|23603.2|0
1613438970000|2021-02-16 01:29:30|23643.4|23603.4|23649.1|23609.1|23649.1|23609.1|23643.4|23603.4|0
1613438990000|2021-02-16 01:29:50|23649|23609|23643.3|23603.3|23649.1|23609.1|23643.3|23603.3|0
1613439000000|2021-02-16 01:30:00|23643.5|23603.5|23646.3|23606.3|23649.1|23609.1|23643.5|23603.5|0
1613439010000|2021-02-16 01:30:10|23646.1|23606.1|23643.3|23603.3|23646.3|23606.3|23643.3|23603.3|0
1613439020000|2021-02-16 01:30:20|23643.2|23603.2|23643.2|23603.2|23643.3|23603.3|23643.2|23603.2|0
1613439050000|2021-02-16 01:30:50|23643.3|23603.3|23643.2|23603.2|23643.3|23603.3|23643.2|23603.2|0
1613439060000|2021-02-16 01:31:00|23643.3|23603.3|23643.2|23603.2|23643.3|23603.3|23643.2|23603.2|0
1613439070000|2021-02-16 01:31:10|23643.3|23603.3|23643.3|23603.3|23643.3|23603.3|23643.3|23603.3|0
1613439100000|2021-02-16 01:31:40|23643.2|23603.2|23643.3|23603.3|23643.3|23603.3|23640.3|23600.3|0
1613439110000|2021-02-16 01:31:50|23642.3|23602.3|23640.5|23600.5|23642.3|23602.3|23640.5|23600.5|0
1613439120000|2021-02-16 01:32:00|23641.6|23601.6|23640.3|23600.3|23643.3|23603.3|23640.3|23600.3|0
1613439130000|2021-02-16 01:32:10|23639.3|23599.3|23640.3|23600.3|23640.3|23600.3|23637.5|23597.5|0
1613439140000|2021-02-16 01:32:20|23641.4|23601.4|23643.3|23603.3|23643.3|23603.3|23641.4|23601.4|0
1613439150000|2021-02-16 01:32:30|23643.2|23603.2|23643.2|23603.2|23643.3|23603.3|23643.2|23603.2|0
1613439160000|2021-02-16 01:32:40|23643.3|23603.3|23643.3|23603.3|23643.3|23603.3|23643.2|23603.2|0
1613439180000|2021-02-16 01:33:00|23643.4|23603.4|23643.5|23603.5|23646.3|23606.3|23643.4|23603.4|0
1613439190000|2021-02-16 01:33:10|23644.5|23604.5|23649.1|23609.1|23649.1|23609.1|23644.5|23604.5|0
1613439220000|2021-02-16 01:33:40|23649.2|23609.2|23649.2|23609.2|23649.2|23609.2|23649.1|23609.1|0
1613439230000|2021-02-16 01:33:50|23649.1|23609.1|23649.2|23609.2|23649.2|23609.2|23649.1|23609.1|0
1613439260000|2021-02-16 01:34:20|23649.1|23609.1|23649.2|23609.2|23649.2|23609.2|23649.1|23609.1|0
1613439270000|2021-02-16 01:34:30|23649.1|23609.1|23649.2|23609.2|23649.2|23609.2|23649.1|23609.1|0
1613439300000|2021-02-16 01:35:00|23651.3|23611.3|23654.8|23614.8|23654.8|23614.8|23651.3|23611.3|0
1613439310000|2021-02-16 01:35:10|23654.7|23614.7|23649.1|23609.1|23654.7|23614.7|23649.1|23609.1|0
1613439350000|2021-02-16 01:35:50|23649.2|23609.2|23649.1|23609.1|23649.2|23609.2|23649.1|23609.1|0
1613439360000|2021-02-16 01:36:00|23650.1|23610.1|23651.9|23611.9|23651.9|23611.9|23650.1|23610.1|0
1613439370000|2021-02-16 01:36:10|23652.9|23612.9|23654.7|23614.7|23654.8|23614.8|23651.9|23611.9|0
1613439400000|2021-02-16 01:36:40|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|23654.7|23614.7|0
1613439410000|2021-02-16 01:36:50|23654.7|23614.7|23654.7|23614.7|23654.7|23614.7|23654.7|23614.7|0
1613439430000|2021-02-16 01:37:10|23654.6|23614.6|23651.7|23611.7|23654.6|23614.6|23648.9|23608.9|0
1613439440000|2021-02-16 01:37:20|23652.8|23612.8|23651.7|23611.7|23654.5|23614.5|23651.7|23611.7|0
1613439450000|2021-02-16 01:37:30|23650.7|23610.7|23648.9|23608.9|23650.7|23610.7|23648.9|23608.9|0
1613439460000|2021-02-16 01:37:40|23646.8|23606.8|23643.2|23603.2|23646.8|23606.8|23643.2|23603.2|0
1613439470000|2021-02-16 01:37:50|23643.3|23603.3|23648.9|23608.9|23648.9|23608.9|23643.3|23603.3|0
1613439500000|2021-02-16 01:38:20|23648.8|23608.8|23643.2|23603.2|23648.8|23608.8|23643.2|23603.2|0
1613439520000|2021-02-16 01:38:40|23643.3|23603.3|23648.9|23608.9|23648.9|23608.9|23643.3|23603.3|0
1613439530000|2021-02-16 01:38:50|23649.1|23609.1|23649.1|23609.1|23649.1|23609.1|23649.1|23609.1|0
1613439540000|2021-02-16 01:39:00|23649.2|23609.2|23649.2|23609.2|23649.2|23609.2|23649.1|23609.1|0
1613439550000|2021-02-16 01:39:10|23649.1|23609.1|23649.2|23609.2|23649.2|23609.2|23649.1|23609.1|0
1613439590000|2021-02-16 01:39:50|23649.1|23609.1|23649.1|23609.1|23649.1|23609.1|23649.1|23609.1|0
1613439610000|2021-02-16 01:40:10|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|0
1613439620000|2021-02-16 01:40:20|23649.1|23609.1|23648.9|23608.9|23649.1|23609.1|23648.9|23608.9|0
1613439630000|2021-02-16 01:40:30|23648.8|23608.8|23648.9|23608.9|23648.9|23608.9|23648.8|23608.8|0
1613439640000|2021-02-16 01:40:40|23649|23609|23649.1|23609.1|23649.1|23609.1|23649|23609|0
1613439650000|2021-02-16 01:40:50|23649.2|23609.2|23655|23615|23655|23615|23649.2|23609.2|0
1613439660000|2021-02-16 01:41:00|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|0
1613439670000|2021-02-16 01:41:10|23655|23615|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613439680000|2021-02-16 01:41:20|23655.2|23615.2|23655.1|23615.1|23655.2|23615.2|23655|23615|0
1613439700000|2021-02-16 01:41:40|23655|23615|23649.3|23609.3|23655|23615|23649.2|23609.2|0
1613439710000|2021-02-16 01:41:50|23649.4|23609.4|23655|23615|23655|23615|23649.4|23609.4|0
1613439720000|2021-02-16 01:42:00|23654.9|23614.9|23652|23612|23654.9|23614.9|23652|23612|0
1613439730000|2021-02-16 01:42:10|23651|23611|23654.8|23614.8|23654.9|23614.9|23649.2|23609.2|0
1613439740000|2021-02-16 01:42:20|23654.9|23614.9|23655|23615|23655|23615|23654.8|23614.8|0
1613439750000|2021-02-16 01:42:30|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613439760000|2021-02-16 01:42:40|23655|23615|23655|23615|23655.1|23615.1|23655|23615|0
1613439770000|2021-02-16 01:42:50|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613439800000|2021-02-16 01:43:20|23655|23615|23655|23615|23655|23615|23655|23615|0
1613439820000|2021-02-16 01:43:40|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|0
1613439830000|2021-02-16 01:43:50|23655|23615|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613439840000|2021-02-16 01:44:00|23655.3|23615.3|23653.2|23613.2|23655.3|23615.3|23653.2|23613.2|0
1613439850000|2021-02-16 01:44:10|23649.7|23609.7|23649.5|23609.5|23649.7|23609.7|23649.5|23609.5|0
1613439870000|2021-02-16 01:44:30|23649.6|23609.6|23652.5|23612.5|23655.3|23615.3|23649.5|23609.5|0
1613439880000|2021-02-16 01:44:40|23651.4|23611.4|23649.7|23609.7|23651.4|23611.4|23649.5|23609.5|0
1613439890000|2021-02-16 01:44:50|23651.8|23611.8|23655.4|23615.4|23655.6|23615.6|23651.8|23611.8|0
1613439900000|2021-02-16 01:45:00|23655.5|23615.5|23655.4|23615.4|23655.5|23615.5|23655.3|23615.3|0
1613439920000|2021-02-16 01:45:20|23655.5|23615.5|23661.6|23621.6|23661.8|23621.8|23655.5|23615.5|0
1613439960000|2021-02-16 01:46:00|23661.7|23621.7|23661.8|23621.8|23661.8|23621.8|23661.7|23621.7|0
1613439980000|2021-02-16 01:46:20|23661.6|23621.6|23661.8|23621.8|23661.8|23621.8|23661.6|23621.6|0
1613439990000|2021-02-16 01:46:30|23661.6|23621.6|23661.8|23621.8|23661.8|23621.8|23661.6|23621.6|0
1613440000000|2021-02-16 01:46:40|23661.7|23621.7|23661.6|23621.6|23661.8|23621.8|23661.6|23621.6|0
1613440010000|2021-02-16 01:46:50|23659.5|23619.5|23655.9|23615.9|23659.5|23619.5|23655.9|23615.9|0
1613440020000|2021-02-16 01:47:00|23656|23616|23656|23616|23656|23616|23656|23616|0
1613440040000|2021-02-16 01:47:20|23655.9|23615.9|23655.9|23615.9|23655.9|23615.9|23655.9|23615.9|0
1613440050000|2021-02-16 01:47:30|23655.8|23615.8|23655.9|23615.9|23655.9|23615.9|23655.8|23615.8|0
1613440060000|2021-02-16 01:47:40|23655.8|23615.8|23655.7|23615.7|23655.9|23615.9|23655.7|23615.7|0
1613440070000|2021-02-16 01:47:50|23655.6|23615.6|23650|23610|23655.6|23615.6|23650|23610|0
1613440080000|2021-02-16 01:48:00|23649.9|23609.9|23649.8|23609.8|23650|23610|23649.8|23609.8|0
1613440090000|2021-02-16 01:48:10|23649.9|23609.9|23649.8|23609.8|23649.9|23609.9|23649.8|23609.8|0
1613440100000|2021-02-16 01:48:20|23647.7|23607.7|23644.2|23604.2|23647.7|23607.7|23644.2|23604.2|0
1613440110000|2021-02-16 01:48:30|23644.3|23604.3|23650|23610|23650|23610|23644.3|23604.3|0
1613440120000|2021-02-16 01:48:40|23650.1|23610.1|23650.1|23610.1|23650.1|23610.1|23650.1|23610.1|0
1613440140000|2021-02-16 01:49:00|23650.2|23610.2|23650.1|23610.1|23650.3|23610.3|23650.1|23610.1|0
1613440190000|2021-02-16 01:49:50|23650|23610|23650.1|23610.1|23650.1|23610.1|23650|23610|0
1613440200000|2021-02-16 01:50:00|23650|23610|23650.1|23610.1|23650.1|23610.1|23650|23610|0
1613440210000|2021-02-16 01:50:10|23650.3|23610.3|23650.3|23610.3|23650.3|23610.3|23650.1|23610.1|0
1613440220000|2021-02-16 01:50:20|23650.1|23610.1|23647.1|23607.1|23650.1|23610.1|23647.1|23607.1|0
1613440230000|2021-02-16 01:50:30|23646.1|23606.1|23644.3|23604.3|23646.1|23606.1|23644.3|23604.3|0
1613440250000|2021-02-16 01:50:50|23645.4|23605.4|23647.1|23607.1|23647.1|23607.1|23645.4|23605.4|0
1613440260000|2021-02-16 01:51:00|23648.2|23608.2|23650|23610|23650|23610|23648.2|23608.2|0
1613440270000|2021-02-16 01:51:10|23650.1|23610.1|23650|23610|23650.1|23610.1|23650|23610|0
1613440280000|2021-02-16 01:51:20|23647.8|23607.8|23644.2|23604.2|23647.8|23607.8|23644.2|23604.2|0
1613440320000|2021-02-16 01:52:00|23644|23604|23644.2|23604.2|23644.2|23604.2|23644|23604|0
1613440330000|2021-02-16 01:52:10|23644.1|23604.1|23644.1|23604.1|23644.1|23604.1|23644|23604|0
1613440340000|2021-02-16 01:52:20|23644|23604|23644|23604|23644.2|23604.2|23644|23604|0
1613440350000|2021-02-16 01:52:30|23644.1|23604.1|23644.2|23604.2|23644.2|23604.2|23644|23604|0
1613440360000|2021-02-16 01:52:40|23644|23604|23644.2|23604.2|23644.2|23604.2|23644|23604|0
1613440370000|2021-02-16 01:52:50|23644|23604|23644.2|23604.2|23644.2|23604.2|23644|23604|0
1613440380000|2021-02-16 01:53:00|23644.1|23604.1|23644.2|23604.2|23644.2|23604.2|23644|23604|0
1613440390000|2021-02-16 01:53:10|23644.3|23604.3|23647|23607|23647|23607|23644.2|23604.2|0
1613440400000|2021-02-16 01:53:20|23645.9|23605.9|23644|23604|23645.9|23605.9|23644|23604|0
1613440420000|2021-02-16 01:53:40|23643.9|23603.9|23644|23604|23644|23604|23643.9|23603.9|0
1613440430000|2021-02-16 01:53:50|23643.9|23603.9|23643.8|23603.8|23644|23604|23643.8|23603.8|0
1613440440000|2021-02-16 01:54:00|23643.7|23603.7|23638|23598|23643.7|23603.7|23638|23598|0
1613440460000|2021-02-16 01:54:20|23638.1|23598.1|23638|23598|23638.1|23598.1|23638|23598|0
1613440470000|2021-02-16 01:54:30|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|0
1613440480000|2021-02-16 01:54:40|23637.9|23597.9|23638|23598|23638|23598|23637.8|23597.8|0
1613440500000|2021-02-16 01:55:00|23638.1|23598.1|23638|23598|23638.1|23598.1|23638|23598|0
1613440510000|2021-02-16 01:55:10|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638|23598|0
1613440540000|2021-02-16 01:55:40|23638|23598|23638|23598|23638|23598|23638|23598|0
1613440550000|2021-02-16 01:55:50|23638.1|23598.1|23638|23598|23638.1|23598.1|23638|23598|0
1613440560000|2021-02-16 01:56:00|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|0
1613440570000|2021-02-16 01:56:10|23638|23598|23638|23598|23638|23598|23638|23598|0
1613440580000|2021-02-16 01:56:20|23638.1|23598.1|23638|23598|23638.1|23598.1|23638|23598|0
1613440590000|2021-02-16 01:56:30|23638.1|23598.1|23638|23598|23638.1|23598.1|23638|23598|0
1613440600000|2021-02-16 01:56:40|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|0
1613440610000|2021-02-16 01:56:50|23638|23598|23638|23598|23638|23598|23638|23598|0
1613440640000|2021-02-16 01:57:20|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638|23598|0
1613440650000|2021-02-16 01:57:30|23638.2|23598.2|23641.1|23601.1|23641.2|23601.2|23638.2|23598.2|0
1613440660000|2021-02-16 01:57:40|23641.2|23601.2|23644|23604|23644|23604|23641.2|23601.2|0
1613440670000|2021-02-16 01:57:50|23644.2|23604.2|23644|23604|23644.2|23604.2|23644|23604|0
1613440690000|2021-02-16 01:58:10|23643.9|23603.9|23643.9|23603.9|23643.9|23603.9|23643.9|23603.9|0
1613440700000|2021-02-16 01:58:20|23641.1|23601.1|23638.3|23598.3|23643.9|23603.9|23638.1|23598.1|0
1613440710000|2021-02-16 01:58:30|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|0
1613440770000|2021-02-16 01:59:30|23638|23598|23638|23598|23638.1|23598.1|23638|23598|0
1613440780000|2021-02-16 01:59:40|23638.1|23598.1|23638|23598|23638.1|23598.1|23638|23598|0
1613440790000|2021-02-16 01:59:50|23638.1|23598.1|23638|23598|23638.1|23598.1|23638|23598|0
1613440800000|2021-02-16 02:00:00|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638|23598|0
1613440820000|2021-02-16 02:00:20|23638.3|23598.3|23641.2|23601.2|23641.2|23601.2|23638.3|23598.3|0
1613440830000|2021-02-16 02:00:30|23642.3|23602.3|23644|23604|23644|23604|23641.1|23601.1|0
1613440840000|2021-02-16 02:00:40|23643.9|23603.9|23638.3|23598.3|23643.9|23603.9|23638.3|23598.3|0
1613440850000|2021-02-16 02:00:50|23639.3|23599.3|23641.1|23601.1|23641.1|23601.1|23638.3|23598.3|0
1613440880000|2021-02-16 02:01:20|23642.1|23602.1|23638.3|23598.3|23643.9|23603.9|23638.3|23598.3|0
1613440920000|2021-02-16 02:02:00|23638.2|23598.2|23638.1|23598.1|23638.2|23598.2|23638.1|23598.1|0
1613440970000|2021-02-16 02:02:50|23638.2|23598.2|23638.3|23598.3|23638.3|23598.3|23638.2|23598.2|0
1613440980000|2021-02-16 02:03:00|23638.4|23598.4|23638.4|23598.4|23638.4|23598.4|23638.3|23598.3|0
1613441010000|2021-02-16 02:03:30|23638.3|23598.3|23638.3|23598.3|23638.3|23598.3|23638.3|23598.3|0
1613441040000|2021-02-16 02:04:00|23638.2|23598.2|23638.1|23598.1|23638.2|23598.2|23638.1|23598.1|0
1613441060000|2021-02-16 02:04:20|23638|23598|23638|23598|23638|23598|23638|23598|0
1613441070000|2021-02-16 02:04:30|23636.9|23596.9|23635.2|23595.2|23636.9|23596.9|23635.2|23595.2|0
1613441080000|2021-02-16 02:04:40|23634.1|23594.1|23632.2|23592.2|23634.1|23594.1|23632.2|23592.2|0
1613441110000|2021-02-16 02:05:10|23632.3|23592.3|23632.2|23592.2|23632.3|23592.3|23632.2|23592.2|0
1613441140000|2021-02-16 02:05:40|23631.9|23591.9|23632.1|23592.1|23632.1|23592.1|23631.9|23591.9|0
1613441150000|2021-02-16 02:05:50|23629.9|23589.9|23626.3|23586.3|23629.9|23589.9|23626.3|23586.3|0
1613441160000|2021-02-16 02:06:00|23626.4|23586.4|23626.4|23586.4|23626.4|23586.4|23626.4|23586.4|0
1613441170000|2021-02-16 02:06:10|23626.3|23586.3|23626.3|23586.3|23626.3|23586.3|23626.3|23586.3|0
1613441180000|2021-02-16 02:06:20|23626.4|23586.4|23626.3|23586.3|23626.4|23586.4|23626.3|23586.3|0
1613441190000|2021-02-16 02:06:30|23626.4|23586.4|23626.4|23586.4|23626.4|23586.4|23626.4|23586.4|0
1613441210000|2021-02-16 02:06:50|23626.5|23586.5|23629.4|23589.4|23629.4|23589.4|23626.5|23586.5|0
1613441220000|2021-02-16 02:07:00|23628.3|23588.3|23629.4|23589.4|23629.4|23589.4|23626.6|23586.6|0
1613441240000|2021-02-16 02:07:20|23628.3|23588.3|23629.4|23589.4|23629.4|23589.4|23626.6|23586.6|0
1613441250000|2021-02-16 02:07:30|23630.4|23590.4|23632.4|23592.4|23632.4|23592.4|23630.4|23590.4|0
1613441260000|2021-02-16 02:07:40|23632.2|23592.2|23632.1|23592.1|23632.2|23592.2|23632.1|23592.1|0
1613441270000|2021-02-16 02:07:50|23632.2|23592.2|23632.2|23592.2|23632.2|23592.2|23632.2|23592.2|0
1613441310000|2021-02-16 02:08:30|23631.1|23591.1|23629.4|23589.4|23631.1|23591.1|23629.4|23589.4|0
1613441320000|2021-02-16 02:08:40|23630.4|23590.4|23632.2|23592.2|23632.2|23592.2|23630.4|23590.4|0
1613441330000|2021-02-16 02:08:50|23631.1|23591.1|23629.4|23589.4|23631.1|23591.1|23629.4|23589.4|0
1613441350000|2021-02-16 02:09:10|23630.4|23590.4|23629.4|23589.4|23632.2|23592.2|23629.4|23589.4|0
1613441360000|2021-02-16 02:09:20|23630.4|23590.4|23632.2|23592.2|23632.3|23592.3|23630.4|23590.4|0
1613441370000|2021-02-16 02:09:30|23632.3|23592.3|23632.4|23592.4|23632.4|23592.4|23632.2|23592.2|0
1613441410000|2021-02-16 02:10:10|23632.3|23592.3|23629.4|23589.4|23632.3|23592.3|23629.4|23589.4|0
1613441420000|2021-02-16 02:10:20|23626.6|23586.6|23626.6|23586.6|23626.7|23586.7|23626.6|23586.6|0
1613441440000|2021-02-16 02:10:40|23626.7|23586.7|23626.6|23586.6|23626.7|23586.7|23626.6|23586.6|0
1613441450000|2021-02-16 02:10:50|23626.7|23586.7|23626.7|23586.7|23626.7|23586.7|23626.7|23586.7|0
1613441470000|2021-02-16 02:11:10|23628.8|23588.8|23632.4|23592.4|23632.4|23592.4|23628.8|23588.8|0
1613441490000|2021-02-16 02:11:30|23630.2|23590.2|23626.7|23586.7|23630.2|23590.2|23626.7|23586.7|0
1613441500000|2021-02-16 02:11:40|23627.8|23587.8|23629.5|23589.5|23629.5|23589.5|23627.8|23587.8|0
1613441520000|2021-02-16 02:12:00|23628.5|23588.5|23626.6|23586.6|23628.5|23588.5|23626.6|23586.6|0
1613441530000|2021-02-16 02:12:10|23626.7|23586.7|23629.5|23589.5|23629.5|23589.5|23626.7|23586.7|0
1613441550000|2021-02-16 02:12:30|23629.4|23589.4|23629.4|23589.4|23629.4|23589.4|23626.6|23586.6|0
1613441560000|2021-02-16 02:12:40|23629.5|23589.5|23629.5|23589.5|23632.4|23592.4|23626.6|23586.6|0
1613441570000|2021-02-16 02:12:50|23630.6|23590.6|23632.4|23592.4|23632.4|23592.4|23630.6|23590.6|0
1613441600000|2021-02-16 02:13:20|23632.5|23592.5|23632.5|23592.5|23632.5|23592.5|23632.5|23592.5|0
1613441610000|2021-02-16 02:13:30|23632.4|23592.4|23632.4|23592.4|23632.4|23592.4|23632.4|23592.4|0
1613441620000|2021-02-16 02:13:40|23632.5|23592.5|23632.5|23592.5|23632.5|23592.5|23632.5|23592.5|0
1613441700000|2021-02-16 02:15:00|23632.4|23592.4|23632.4|23592.4|23632.4|23592.4|23629.5|23589.5|0
1613441720000|2021-02-16 02:15:20|23632.5|23592.5|23626.7|23586.7|23632.5|23592.5|23626.7|23586.7|0
1613441740000|2021-02-16 02:15:40|23626.9|23586.9|23626.7|23586.7|23626.9|23586.9|23626.7|23586.7|0
1613441750000|2021-02-16 02:15:50|23626.8|23586.8|23626.9|23586.9|23626.9|23586.9|23626.8|23586.8|0
1613441760000|2021-02-16 02:16:00|23626.7|23586.7|23626.9|23586.9|23626.9|23586.9|23626.7|23586.7|0
1613441780000|2021-02-16 02:16:20|23626.7|23586.7|23626.8|23586.8|23626.9|23586.9|23626.7|23586.7|0
1613441790000|2021-02-16 02:16:30|23626.7|23586.7|23626.7|23586.7|23626.7|23586.7|23626.7|23586.7|0
1613441800000|2021-02-16 02:16:40|23626.9|23586.9|23629.7|23589.7|23629.7|23589.7|23626.7|23586.7|0
1613441810000|2021-02-16 02:16:50|23628.6|23588.6|23626.9|23586.9|23628.6|23588.6|23626.9|23586.9|0
1613441820000|2021-02-16 02:17:00|23629|23589|23629.7|23589.7|23632.5|23592.5|23626.9|23586.9|0
1613441830000|2021-02-16 02:17:10|23630.7|23590.7|23632.7|23592.7|23632.7|23592.7|23629.7|23589.7|0
1613441840000|2021-02-16 02:17:20|23632.5|23592.5|23632.5|23592.5|23632.5|23592.5|23632.5|23592.5|0
1613441850000|2021-02-16 02:17:30|23632.4|23592.4|23632.4|23592.4|23632.4|23592.4|23632.4|23592.4|0
1613441870000|2021-02-16 02:17:50|23630.2|23590.2|23626.7|23586.7|23630.2|23590.2|23626.7|23586.7|0
1613441880000|2021-02-16 02:18:00|23628.8|23588.8|23632.4|23592.4|23632.5|23592.5|23628.8|23588.8|0
1613441890000|2021-02-16 02:18:10|23630.2|23590.2|23629.5|23589.5|23630.2|23590.2|23626.6|23586.6|0
1613441900000|2021-02-16 02:18:20|23628.5|23588.5|23626.7|23586.7|23628.5|23588.5|23626.7|23586.7|0
1613441910000|2021-02-16 02:18:30|23628.8|23588.8|23632.4|23592.4|23632.4|23592.4|23628.8|23588.8|0
1613441930000|2021-02-16 02:18:50|23632.2|23592.2|23629.5|23589.5|23632.2|23592.2|23626.6|23586.6|0
1613441940000|2021-02-16 02:19:00|23628.5|23588.5|23626.6|23586.6|23628.5|23588.5|23626.6|23586.6|0
1613441950000|2021-02-16 02:19:10|23626.7|23586.7|23632.4|23592.4|23632.4|23592.4|23626.7|23586.7|0
1613441970000|2021-02-16 02:19:30|23631.3|23591.3|23626.7|23586.7|23631.3|23591.3|23626.7|23586.7|0
1613441980000|2021-02-16 02:19:40|23628.8|23588.8|23629.5|23589.5|23632.4|23592.4|23628.8|23588.8|0
1613441990000|2021-02-16 02:19:50|23630.6|23590.6|23629.5|23589.5|23632.4|23592.4|23629.5|23589.5|0
1613442000000|2021-02-16 02:20:00|23630.6|23590.6|23632.4|23592.4|23632.5|23592.5|23630.6|23590.6|0
1613442010000|2021-02-16 02:20:10|23632.5|23592.5|23632.5|23592.5|23632.5|23592.5|23632.5|23592.5|0
1613442030000|2021-02-16 02:20:30|23632.6|23592.6|23632.7|23592.7|23632.7|23592.7|23632.6|23592.6|0
1613442060000|2021-02-16 02:21:00|23632.8|23592.8|23632.8|23592.8|23632.8|23592.8|23632.7|23592.7|0
1613442070000|2021-02-16 02:21:10|23634.9|23594.9|23638.6|23598.6|23638.6|23598.6|23634.9|23594.9|0
1613442080000|2021-02-16 02:21:20|23638.5|23598.5|23638.7|23598.7|23638.7|23598.7|23638.5|23598.5|0
1613442090000|2021-02-16 02:21:30|23638.6|23598.6|23638.7|23598.7|23638.7|23598.7|23638.6|23598.6|0
1613442100000|2021-02-16 02:21:40|23638.6|23598.6|23638.6|23598.6|23638.6|23598.6|23638.6|23598.6|0
1613442130000|2021-02-16 02:22:10|23638.5|23598.5|23638.4|23598.4|23638.5|23598.5|23638.4|23598.4|0
1613442150000|2021-02-16 02:22:30|23638.3|23598.3|23638.4|23598.4|23638.4|23598.4|23638.3|23598.3|0
1613442160000|2021-02-16 02:22:40|23638.6|23598.6|23638.4|23598.4|23638.6|23598.6|23638.4|23598.4|0
1613442170000|2021-02-16 02:22:50|23635.6|23595.6|23638.4|23598.4|23638.4|23598.4|23635.6|23595.6|0
1613442180000|2021-02-16 02:23:00|23638.6|23598.6|23638.4|23598.4|23638.6|23598.6|23638.4|23598.4|0
1613442200000|2021-02-16 02:23:20|23638.5|23598.5|23638.4|23598.4|23638.6|23598.6|23638.4|23598.4|0
1613442210000|2021-02-16 02:23:30|23638.5|23598.5|23638.5|23598.5|23638.5|23598.5|23638.5|23598.5|0
1613442220000|2021-02-16 02:23:40|23638.6|23598.6|23638.4|23598.4|23638.6|23598.6|23638.4|23598.4|0
1613442230000|2021-02-16 02:23:50|23638.5|23598.5|23638.4|23598.4|23638.5|23598.5|23638.4|23598.4|0
1613442240000|2021-02-16 02:24:00|23638.5|23598.5|23644.2|23604.2|23644.2|23604.2|23638.5|23598.5|0
1613442250000|2021-02-16 02:24:10|23643.1|23603.1|23644.2|23604.2|23644.2|23604.2|23638.5|23598.5|0
1613442260000|2021-02-16 02:24:20|23644|23604|23641.4|23601.4|23644.2|23604.2|23638.4|23598.4|0
1613442270000|2021-02-16 02:24:30|23642.4|23602.4|23644.2|23604.2|23644.2|23604.2|23641.4|23601.4|0
1613442280000|2021-02-16 02:24:40|23643.1|23603.1|23644.2|23604.2|23644.3|23604.3|23641.4|23601.4|0
1613442290000|2021-02-16 02:24:50|23644.3|23604.3|23644.2|23604.2|23644.3|23604.3|23644.2|23604.2|0
1613442300000|2021-02-16 02:25:00|23644.3|23604.3|23644.2|23604.2|23644.3|23604.3|23644.2|23604.2|0
1613442320000|2021-02-16 02:25:20|23644.3|23604.3|23644.3|23604.3|23644.3|23604.3|23644.3|23604.3|0
1613442330000|2021-02-16 02:25:30|23644.4|23604.4|23650.3|23610.3|23650.3|23610.3|23644.4|23604.4|0
1613442430000|2021-02-16 02:27:10|23652.4|23612.4|23650.4|23610.4|23656|23616|23650.4|23610.4|0
1613442440000|2021-02-16 02:27:20|23650.3|23610.3|23650.3|23610.3|23650.3|23610.3|23650.2|23610.2|0
1613442450000|2021-02-16 02:27:30|23650.2|23610.2|23650.1|23610.1|23650.3|23610.3|23650.1|23610.1|0
1613442470000|2021-02-16 02:27:50|23650.3|23610.3|23650.1|23610.1|23650.3|23610.3|23650.1|23610.1|0
1613442540000|2021-02-16 02:29:00|23650.2|23610.2|23655.9|23615.9|23655.9|23615.9|23650.2|23610.2|0
1613442550000|2021-02-16 02:29:10|23654.8|23614.8|23655.9|23615.9|23655.9|23615.9|23650.3|23610.3|0
1613442570000|2021-02-16 02:29:30|23653.1|23613.1|23655.9|23615.9|23655.9|23615.9|23653.1|23613.1|0
1613442580000|2021-02-16 02:29:40|23654.8|23614.8|23655.9|23615.9|23655.9|23615.9|23653.1|23613.1|0
1613442590000|2021-02-16 02:29:50|23654.8|23614.8|23656|23616|23656|23616|23653.1|23613.1|0
1613442600000|2021-02-16 02:30:00|23655.9|23615.9|23653.9|23613.9|23655.9|23615.9|23653.1|23613.1|0
1613442620000|2021-02-16 02:30:20|23652.9|23612.9|23651.1|23611.1|23653.9|23613.9|23651.1|23611.1|0
1613442630000|2021-02-16 02:30:30|23650.1|23610.1|23651.1|23611.1|23653.9|23613.9|23648.3|23608.3|0
1613442650000|2021-02-16 02:30:50|23651|23611|23648.2|23608.2|23651|23611|23648.2|23608.2|0
1613442660000|2021-02-16 02:31:00|23648.1|23608.1|23648.2|23608.2|23648.2|23608.2|23648.1|23608.1|0
1613442710000|2021-02-16 02:31:50|23648.1|23608.1|23648|23608|23648.1|23608.1|23648|23608|0
1613442720000|2021-02-16 02:32:00|23648.2|23608.2|23648|23608|23648.2|23608.2|23648|23608|0
1613442740000|2021-02-16 02:32:20|23648.2|23608.2|23648|23608|23648.2|23608.2|23648|23608|0
1613442750000|2021-02-16 02:32:30|23648.1|23608.1|23648.2|23608.2|23648.2|23608.2|23648|23608|0
1613442770000|2021-02-16 02:32:50|23653.8|23613.8|23653.9|23613.9|23653.9|23613.9|23653.8|23613.8|0
1613442780000|2021-02-16 02:33:00|23653.5|23613.5|23653.4|23613.4|23653.5|23613.5|23653.4|23613.4|0
1613442790000|2021-02-16 02:33:10|23653.5|23613.5|23653.4|23613.4|23653.5|23613.5|23653.4|23613.4|0
1613442800000|2021-02-16 02:33:20|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|23653.5|23613.5|0
1613442810000|2021-02-16 02:33:30|23652.8|23612.8|23652.8|23612.8|23652.8|23612.8|23652.8|23612.8|0
1613442840000|2021-02-16 02:34:00|23652.9|23612.9|23652.1|23612.1|23652.9|23612.9|23652.1|23612.1|0
1613442890000|2021-02-16 02:34:50|23652|23612|23652|23612|23652|23612|23652|23612|0
1613442920000|2021-02-16 02:35:20|23651.2|23611.2|23651.2|23611.2|23651.2|23611.2|23651.2|23611.2|0
1613442990000|2021-02-16 02:36:30|23650.4|23610.4|23650.4|23610.4|23650.4|23610.4|23650.4|23610.4|0
1613443040000|2021-02-16 02:37:20|23650.3|23610.3|23650.3|23610.3|23650.4|23610.4|23650.3|23610.3|0
1613443050000|2021-02-16 02:37:30|23650.4|23610.4|23650.4|23610.4|23650.4|23610.4|23650.4|23610.4|0
1613443090000|2021-02-16 02:38:10|23650.6|23610.6|23650.6|23610.6|23650.6|23610.6|23650.6|23610.6|0
1613443110000|2021-02-16 02:38:30|23650.4|23610.4|23650.4|23610.4|23650.4|23610.4|23650.4|23610.4|0
1613443130000|2021-02-16 02:38:50|23650.3|23610.3|23650.3|23610.3|23650.3|23610.3|23650.3|23610.3|0
1613443140000|2021-02-16 02:39:00|23649.2|23609.2|23647.5|23607.5|23649.2|23609.2|23647.5|23607.5|0
1613443150000|2021-02-16 02:39:10|23646.4|23606.4|23644.5|23604.5|23646.4|23606.4|23644.5|23604.5|0
1613443160000|2021-02-16 02:39:20|23644.4|23604.4|23644.7|23604.7|23644.7|23604.7|23644.4|23604.4|0
1613443170000|2021-02-16 02:39:30|23644.6|23604.6|23644.5|23604.5|23644.7|23604.7|23644.5|23604.5|0
1613443180000|2021-02-16 02:39:40|23644.6|23604.6|23644.5|23604.5|23644.7|23604.7|23644.5|23604.5|0
1613443190000|2021-02-16 02:39:50|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|23644.6|23604.6|0
1613443200000|2021-02-16 02:40:00|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|23644.5|23604.5|0
1613443240000|2021-02-16 02:40:40|23644|23604|23644|23604|23644|23604|23644|23604|0
1613443250000|2021-02-16 02:40:50|23644.2|23604.2|23644.2|23604.2|23644.2|23604.2|23644.2|23604.2|0
1613443280000|2021-02-16 02:41:20|23644.1|23604.1|23644|23604|23644.2|23604.2|23644|23604|0
1613443290000|2021-02-16 02:41:30|23644.1|23604.1|23644.2|23604.2|23644.2|23604.2|23644.1|23604.1|0
1613443300000|2021-02-16 02:41:40|23644.1|23604.1|23644.2|23604.2|23644.2|23604.2|23644.1|23604.1|0
1613443310000|2021-02-16 02:41:50|23644|23604|23644|23604|23644.2|23604.2|23644|23604|0
1613443320000|2021-02-16 02:42:00|23644.1|23604.1|23644.1|23604.1|23644.2|23604.2|23644|23604|0
1613443330000|2021-02-16 02:42:10|23644.2|23604.2|23644.2|23604.2|23644.2|23604.2|23644.2|23604.2|0
1613443390000|2021-02-16 02:43:10|23644.3|23604.3|23644.2|23604.2|23644.3|23604.3|23644.2|23604.2|0
1613443400000|2021-02-16 02:43:20|23644.3|23604.3|23644.3|23604.3|23644.3|23604.3|23644.3|23604.3|0
1613443410000|2021-02-16 02:43:30|23644.2|23604.2|23644.2|23604.2|23644.2|23604.2|23644.2|23604.2|0
1613443460000|2021-02-16 02:44:20|23644.1|23604.1|23644|23604|23644.2|23604.2|23644|23604|0
1613443480000|2021-02-16 02:44:40|23643|23603|23641.2|23601.2|23644|23604|23641.2|23601.2|0
1613443490000|2021-02-16 02:44:50|23642.3|23602.3|23644|23604|23644|23604|23642.3|23602.3|0
1613443500000|2021-02-16 02:45:00|23643|23603|23644|23604|23644|23604|23641.2|23601.2|0
1613443510000|2021-02-16 02:45:10|23643.9|23603.9|23643.9|23603.9|23643.9|23603.9|23643.9|23603.9|0
1613443520000|2021-02-16 02:45:20|23642.8|23602.8|23641.1|23601.1|23643.9|23603.9|23641.1|23601.1|0
1613443540000|2021-02-16 02:45:40|23642.1|23602.1|23641.1|23601.1|23643.9|23603.9|23641.1|23601.1|0
1613443560000|2021-02-16 02:46:00|23642.1|23602.1|23643.9|23603.9|23643.9|23603.9|23642.1|23602.1|0
1613443650000|2021-02-16 02:47:30|23644|23604|23644|23604|23644|23604|23644|23604|0
1613443660000|2021-02-16 02:47:40|23643.9|23603.9|23643.9|23603.9|23643.9|23603.9|23643.9|23603.9|0
1613443770000|2021-02-16 02:49:30|23643.7|23603.7|23640.8|23600.8|23643.7|23603.7|23640.8|23600.8|0
1613443790000|2021-02-16 02:49:50|23643.6|23603.6|23640.9|23600.9|23643.7|23603.7|23640.9|23600.9|0
1613443800000|2021-02-16 02:50:00|23642|23602|23643.7|23603.7|23643.7|23603.7|23642|23602|0
1613443810000|2021-02-16 02:50:10|23643.8|23603.8|23643.8|23603.8|23643.8|23603.8|23643.8|23603.8|0
1613443820000|2021-02-16 02:50:20|23643.7|23603.7|23643.7|23603.7|23643.7|23603.7|23643.7|23603.7|0
1613443840000|2021-02-16 02:50:40|23642.7|23602.7|23640.9|23600.9|23642.7|23602.7|23640.9|23600.9|0
1613443850000|2021-02-16 02:50:50|23639.9|23599.9|23638.1|23598.1|23639.9|23599.9|23638.1|23598.1|0
1613443900000|2021-02-16 02:51:40|23638|23598|23638|23598|23638|23598|23638|23598|0
1613443960000|2021-02-16 02:52:40|23637.8|23597.8|23635|23595|23637.8|23597.8|23632.2|23592.2|0
1613443970000|2021-02-16 02:52:50|23635.2|23595.2|23635.2|23595.2|23638|23598|23635.2|23595.2|0
1613443980000|2021-02-16 02:53:00|23636.2|23596.2|23638|23598|23638|23598|23636.2|23596.2|0
1613444000000|2021-02-16 02:53:20|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|0
1613444020000|2021-02-16 02:53:40|23638.2|23598.2|23638.1|23598.1|23638.2|23598.2|23638.1|23598.1|0
1613444040000|2021-02-16 02:54:00|23638.2|23598.2|23638.1|23598.1|23638.2|23598.2|23638.1|23598.1|0
1613444050000|2021-02-16 02:54:10|23638.3|23598.3|23638.1|23598.1|23638.3|23598.3|23638.1|23598.1|0
1613444110000|2021-02-16 02:55:10|23638|23598|23638.1|23598.1|23638.1|23598.1|23638|23598|0
1613444120000|2021-02-16 02:55:20|23638|23598|23638.1|23598.1|23638.1|23598.1|23638|23598|0
1613444180000|2021-02-16 02:56:20|23638.3|23598.3|23638.3|23598.3|23638.3|23598.3|23638.3|23598.3|0
1613444190000|2021-02-16 02:56:30|23639.3|23599.3|23641.1|23601.1|23641.1|23601.1|23639.3|23599.3|0
1613444200000|2021-02-16 02:56:40|23642.1|23602.1|23643.9|23603.9|23643.9|23603.9|23642.1|23602.1|0
1613444210000|2021-02-16 02:56:50|23642.8|23602.8|23641.1|23601.1|23642.8|23602.8|23641.1|23601.1|0
1613444220000|2021-02-16 02:57:00|23640|23600|23643.7|23603.7|23643.7|23603.7|23638.1|23598.1|0
1613444230000|2021-02-16 02:57:10|23642.7|23602.7|23640.9|23600.9|23643.7|23603.7|23640.9|23600.9|0
1613444240000|2021-02-16 02:57:20|23639.9|23599.9|23638.1|23598.1|23639.9|23599.9|23638.1|23598.1|0
1613444360000|2021-02-16 02:59:20|23640.2|23600.2|23643.9|23603.9|23643.9|23603.9|23640.2|23600.2|0
1613444370000|2021-02-16 02:59:30|23643.8|23603.8|23643.9|23603.9|23643.9|23603.9|23643.8|23603.8|0
1613444390000|2021-02-16 02:59:50|23643.7|23603.7|23643.7|23603.7|23643.7|23603.7|23643.7|23603.7|0
1613444420000|2021-02-16 03:00:20|23640.9|23600.9|23640.9|23600.9|23643.7|23603.7|23640.9|23600.9|0
1613444430000|2021-02-16 03:00:30|23642|23602|23638|23598|23643.7|23603.7|23638|23598|0
1613444470000|2021-02-16 03:01:10|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|0
1613444490000|2021-02-16 03:01:30|23637.5|23597.5|23637.7|23597.7|23637.7|23597.7|23637.5|23597.5|0
1613444500000|2021-02-16 03:01:40|23637.6|23597.6|23637.6|23597.6|23637.6|23597.6|23637.6|23597.6|0
1613444510000|2021-02-16 03:01:50|23637.7|23597.7|23634.7|23594.7|23637.7|23597.7|23634.7|23594.7|0
1613444520000|2021-02-16 03:02:00|23634.8|23594.8|23634.9|23594.9|23637.7|23597.7|23634.7|23594.7|0
1613444560000|2021-02-16 03:02:40|23635.9|23595.9|23632|23592|23637.7|23597.7|23632|23592|0
1613444580000|2021-02-16 03:03:00|23631.9|23591.9|23632|23592|23632|23592|23631.9|23591.9|0
1613444600000|2021-02-16 03:03:20|23631.9|23591.9|23631.9|23591.9|23631.9|23591.9|23631.9|23591.9|0
1613444610000|2021-02-16 03:03:30|23632|23592|23632|23592|23632|23592|23632|23592|0
1613444620000|2021-02-16 03:03:40|23631.9|23591.9|23631.9|23591.9|23631.9|23591.9|23631.9|23591.9|0
1613444680000|2021-02-16 03:04:40|23631.8|23591.8|23626|23586|23631.8|23591.8|23626|23586|0
1613444690000|2021-02-16 03:04:50|23626.1|23586.1|23626.1|23586.1|23626.1|23586.1|23626.1|23586.1|0
1613444700000|2021-02-16 03:05:00|23626|23586|23626|23586|23626|23586|23626|23586|0
1613444710000|2021-02-16 03:05:10|23626.1|23586.1|23626.1|23586.1|23626.1|23586.1|23626.1|23586.1|0
1613444740000|2021-02-16 03:05:40|23626.2|23586.2|23626.3|23586.3|23626.3|23586.3|23626.2|23586.2|0
1613444770000|2021-02-16 03:06:10|23626.4|23586.4|23626.4|23586.4|23626.4|23586.4|23626.3|23586.3|0
1613444780000|2021-02-16 03:06:20|23628.5|23588.5|23632|23592|23632|23592|23628.5|23588.5|0
1613444800000|2021-02-16 03:06:40|23631.9|23591.9|23629.1|23589.1|23631.9|23591.9|23629.1|23589.1|0
1613444810000|2021-02-16 03:06:50|23630.1|23590.1|23626.3|23586.3|23631.9|23591.9|23626.3|23586.3|0
1613444840000|2021-02-16 03:07:20|23628.4|23588.4|23632|23592|23632|23592|23628.4|23588.4|0
1613444860000|2021-02-16 03:07:40|23631.9|23591.9|23631.9|23591.9|23631.9|23591.9|23631.9|23591.9|0
1613444940000|2021-02-16 03:09:00|23632|23592|23632|23592|23632|23592|23632|23592|0
1613444970000|2021-02-16 03:09:30|23632.2|23592.2|23637.8|23597.8|23637.8|23597.8|23632|23592|0
1613444980000|2021-02-16 03:09:40|23635.7|23595.7|23632.2|23592.2|23635.7|23595.7|23632.2|23592.2|0
1613445010000|2021-02-16 03:10:10|23632|23592|23632|23592|23632|23592|23632|23592|0
1613445070000|2021-02-16 03:11:10|23632.2|23592.2|23632|23592|23632.2|23592.2|23632|23592|0
1613445090000|2021-02-16 03:11:30|23632.2|23592.2|23632|23592|23632.2|23592.2|23632|23592|0
1613445110000|2021-02-16 03:11:50|23632.1|23592.1|23632|23592|23632.2|23592.2|23632|23592|0
1613445210000|2021-02-16 03:13:30|23632.1|23592.1|23632|23592|23632.2|23592.2|23632|23592|0
1613445230000|2021-02-16 03:13:50|23632.1|23592.1|23632.1|23592.1|23632.1|23592.1|23632.1|23592.1|0
1613445240000|2021-02-16 03:14:00|23632|23592|23632.2|23592.2|23632.2|23592.2|23632|23592|0
1613445270000|2021-02-16 03:14:30|23632|23592|23632|23592|23632|23592|23632|23592|0
1613445300000|2021-02-16 03:15:00|23632.2|23592.2|23637.8|23597.8|23637.8|23597.8|23632.2|23592.2|0
1613445310000|2021-02-16 03:15:10|23637.9|23597.9|23637.8|23597.8|23638|23598|23637.8|23597.8|0
1613445320000|2021-02-16 03:15:20|23637.9|23597.9|23638|23598|23638|23598|23637.8|23597.8|0
1613445330000|2021-02-16 03:15:30|23637.8|23597.8|23638|23598|23638|23598|23637.8|23597.8|0
1613445340000|2021-02-16 03:15:40|23637.9|23597.9|23637.8|23597.8|23638|23598|23637.8|23597.8|0
1613445420000|2021-02-16 03:17:00|23637.9|23597.9|23638|23598|23638|23598|23637.9|23597.9|0
1613445480000|2021-02-16 03:18:00|23638.1|23598.1|23638|23598|23638.1|23598.1|23638|23598|0
1613445490000|2021-02-16 03:18:10|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|0
1613445510000|2021-02-16 03:18:30|23638|23598|23638|23598|23638|23598|23638|23598|0
1613445520000|2021-02-16 03:18:40|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638|23598|0
1613445530000|2021-02-16 03:18:50|23638|23598|23638|23598|23638|23598|23638|23598|0
1613445570000|2021-02-16 03:19:30|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|0
1613445600000|2021-02-16 03:20:00|23639.2|23599.2|23638.1|23598.1|23640.9|23600.9|23638|23598|0
1613445610000|2021-02-16 03:20:10|23638|23598|23638|23598|23638.1|23598.1|23638|23598|0
1613445620000|2021-02-16 03:20:20|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|23638.1|23598.1|0
1613445630000|2021-02-16 03:20:30|23638|23598|23638|23598|23638.1|23598.1|23638|23598|0
1613445640000|2021-02-16 03:20:40|23638.1|23598.1|23643.7|23603.7|23643.7|23603.7|23638.1|23598.1|0
1613445650000|2021-02-16 03:20:50|23643.6|23603.6|23643.6|23603.6|23643.6|23603.6|23643.6|23603.6|0
1613445660000|2021-02-16 03:21:00|23641.5|23601.5|23640.8|23600.8|23641.5|23601.5|23638|23598|0
1613445670000|2021-02-16 03:21:10|23639.7|23599.7|23637.8|23597.8|23639.7|23599.7|23637.8|23597.8|0
1613445750000|2021-02-16 03:22:30|23637.7|23597.7|23637.7|23597.7|23637.7|23597.7|23637.7|23597.7|0
1613445790000|2021-02-16 03:23:10|23637.8|23597.8|23637.7|23597.7|23637.8|23597.8|23637.7|23597.7|0
1613445890000|2021-02-16 03:24:50|23637.8|23597.8|23637.7|23597.7|23637.8|23597.8|23637.7|23597.7|0
1613445930000|2021-02-16 03:25:30|23637.8|23597.8|23637.7|23597.7|23637.8|23597.8|23637.7|23597.7|0
1613445950000|2021-02-16 03:25:50|23637.8|23597.8|23637.7|23597.7|23640.6|23600.6|23637.7|23597.7|0
1613445960000|2021-02-16 03:26:00|23637.8|23597.8|23637.7|23597.7|23637.8|23597.8|23637.7|23597.7|0
1613445990000|2021-02-16 03:26:30|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|0
1613446000000|2021-02-16 03:26:40|23638.9|23598.9|23640.6|23600.6|23640.6|23600.6|23637.8|23597.8|0
1613446010000|2021-02-16 03:26:50|23639.6|23599.6|23637.8|23597.8|23639.6|23599.6|23637.8|23597.8|0
1613446040000|2021-02-16 03:27:20|23637.7|23597.7|23637.7|23597.7|23637.7|23597.7|23637.7|23597.7|0
1613446070000|2021-02-16 03:27:50|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|0
1613446080000|2021-02-16 03:28:00|23639.9|23599.9|23643.6|23603.6|23643.6|23603.6|23639.9|23599.9|0
1613446100000|2021-02-16 03:28:20|23643.7|23603.7|23643.6|23603.6|23643.7|23603.7|23643.6|23603.6|0
1613446140000|2021-02-16 03:29:00|23643.7|23603.7|23643.7|23603.7|23643.7|23603.7|23643.7|23603.7|0
1613446150000|2021-02-16 03:29:10|23644.8|23604.8|23646.5|23606.5|23646.5|23606.5|23644.8|23604.8|0
1613446160000|2021-02-16 03:29:20|23645.5|23605.5|23643.7|23603.7|23645.5|23605.5|23643.6|23603.6|0
1613446170000|2021-02-16 03:29:30|23644.8|23604.8|23646.5|23606.5|23646.5|23606.5|23643.7|23603.7|0
1613446180000|2021-02-16 03:29:40|23647.6|23607.6|23649.4|23609.4|23649.4|23609.4|23647.6|23607.6|0
1613446200000|2021-02-16 03:30:00|23649.2|23609.2|23649.4|23609.4|23649.4|23609.4|23643.6|23603.6|0
1613446210000|2021-02-16 03:30:10|23649.2|23609.2|23649.2|23609.2|23649.4|23609.4|23649.2|23609.2|0
1613446220000|2021-02-16 03:30:20|23648.1|23608.1|23643.4|23603.4|23648.1|23608.1|23643.4|23603.4|0
1613446230000|2021-02-16 03:30:30|23643.5|23603.5|23643.4|23603.4|23643.6|23603.6|23643.4|23603.4|0
1613446240000|2021-02-16 03:30:40|23643.5|23603.5|23649.4|23609.4|23649.4|23609.4|23643.5|23603.5|0
1613446260000|2021-02-16 03:31:00|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|0
1613446280000|2021-02-16 03:31:20|23649.6|23609.6|23649.5|23609.5|23649.6|23609.6|23649.5|23609.5|0
1613446290000|2021-02-16 03:31:30|23649.7|23609.7|23652.5|23612.5|23652.5|23612.5|23649.7|23609.7|0
1613446300000|2021-02-16 03:31:40|23651.4|23611.4|23649.5|23609.5|23652.5|23612.5|23649.5|23609.5|0
1613446310000|2021-02-16 03:31:50|23652.3|23612.3|23652.3|23612.3|23655.3|23615.3|23652.3|23612.3|0
1613446330000|2021-02-16 03:32:10|23651.3|23611.3|23649.4|23609.4|23651.3|23611.3|23649.4|23609.4|0
1613446340000|2021-02-16 03:32:20|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|23652.2|23612.2|0
1613446360000|2021-02-16 03:32:40|23651.1|23611.1|23649.2|23609.2|23651.1|23611.1|23649.2|23609.2|0
1613446420000|2021-02-16 03:33:40|23649.1|23609.1|23643.3|23603.3|23649.1|23609.1|23643.3|23603.3|0
1613446440000|2021-02-16 03:34:00|23643.4|23603.4|23643.3|23603.3|23643.4|23603.4|23643.3|23603.3|0
1613446460000|2021-02-16 03:34:20|23643.1|23603.1|23643.1|23603.1|23643.3|23603.3|23643.1|23603.1|0
1613446470000|2021-02-16 03:34:30|23642.1|23602.1|23637.5|23597.5|23642.1|23602.1|23637.5|23597.5|0
1613446480000|2021-02-16 03:34:40|23638.6|23598.6|23637.5|23597.5|23640.3|23600.3|23637.5|23597.5|0
1613446520000|2021-02-16 03:35:20|23637.4|23597.4|23637.4|23597.4|23637.4|23597.4|23637.4|23597.4|0
1613446540000|2021-02-16 03:35:40|23635.3|23595.3|23637.4|23597.4|23637.4|23597.4|23631.8|23591.8|0
1613446550000|2021-02-16 03:35:50|23637.5|23597.5|23637.5|23597.5|23637.5|23597.5|23637.4|23597.4|0
1613446560000|2021-02-16 03:36:00|23637.4|23597.4|23637.5|23597.5|23637.5|23597.5|23637.4|23597.4|0
1613446600000|2021-02-16 03:36:40|23637.6|23597.6|23640.5|23600.5|23643.3|23603.3|23637.6|23597.6|0
1613446610000|2021-02-16 03:36:50|23641.5|23601.5|23637.5|23597.5|23643.3|23603.3|23637.5|23597.5|0
1613446620000|2021-02-16 03:37:00|23637.6|23597.6|23637.7|23597.7|23637.7|23597.7|23637.6|23597.6|0
1613446630000|2021-02-16 03:37:10|23643.3|23603.3|23643.4|23603.4|23643.4|23603.4|23643.3|23603.3|0
1613446640000|2021-02-16 03:37:20|23643.6|23603.6|23643.6|23603.6|23643.6|23603.6|23643.6|23603.6|0
1613446660000|2021-02-16 03:37:40|23643.7|23603.7|23649.4|23609.4|23649.5|23609.5|23643.7|23603.7|0
1613446670000|2021-02-16 03:37:50|23649.5|23609.5|23655.2|23615.2|23655.2|23615.2|23649.5|23609.5|0
1613446680000|2021-02-16 03:38:00|23655.3|23615.3|23655.3|23615.3|23655.3|23615.3|23652.3|23612.3|0
1613446690000|2021-02-16 03:38:10|23655.1|23615.1|23649.5|23609.5|23655.1|23615.1|23649.5|23609.5|0
1613446710000|2021-02-16 03:38:30|23649.6|23609.6|23649.7|23609.7|23649.7|23609.7|23649.6|23609.6|0
1613446720000|2021-02-16 03:38:40|23649.8|23609.8|23655.4|23615.4|23655.4|23615.4|23649.8|23609.8|0
1613446730000|2021-02-16 03:38:50|23655.3|23615.3|23649.7|23609.7|23655.3|23615.3|23649.7|23609.7|0
1613446740000|2021-02-16 03:39:00|23649.8|23609.8|23649.7|23609.7|23649.8|23609.8|23649.7|23609.7|0
1613446750000|2021-02-16 03:39:10|23650.7|23610.7|23652.5|23612.5|23652.5|23612.5|23650.7|23610.7|0
1613446760000|2021-02-16 03:39:20|23652.4|23612.4|23649.5|23609.5|23652.4|23612.4|23649.5|23609.5|0
1613446770000|2021-02-16 03:39:30|23649.4|23609.4|23649.5|23609.5|23649.5|23609.5|23649.4|23609.4|0
1613446780000|2021-02-16 03:39:40|23649.4|23609.4|23649.5|23609.5|23649.5|23609.5|23649.4|23609.4|0
1613446800000|2021-02-16 03:40:00|23649.4|23609.4|23649.4|23609.4|23649.5|23609.5|23649.4|23609.4|0
1613446810000|2021-02-16 03:40:10|23649.5|23609.5|23649.4|23609.4|23649.5|23609.5|23649.4|23609.4|0
1613446820000|2021-02-16 03:40:20|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|0
1613446840000|2021-02-16 03:40:40|23649.6|23609.6|23649.7|23609.7|23649.7|23609.7|23649.5|23609.5|0
1613446850000|2021-02-16 03:40:50|23649.6|23609.6|23649.5|23609.5|23649.7|23609.7|23649.5|23609.5|0
1613446860000|2021-02-16 03:41:00|23648.4|23608.4|23649.5|23609.5|23649.5|23609.5|23646.7|23606.7|0
1613446870000|2021-02-16 03:41:10|23649.4|23609.4|23649.5|23609.5|23649.5|23609.5|23646.5|23606.5|0
1613446890000|2021-02-16 03:41:30|23649.6|23609.6|23649.7|23609.7|23649.7|23609.7|23649.6|23609.6|0
1613446910000|2021-02-16 03:41:50|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|0
1613446930000|2021-02-16 03:42:10|23649.6|23609.6|23649.6|23609.6|23649.7|23609.7|23649.5|23609.5|0
1613446940000|2021-02-16 03:42:20|23649.5|23609.5|23643.9|23603.9|23649.6|23609.6|23643.9|23603.9|0
1613446950000|2021-02-16 03:42:30|23646|23606|23649.5|23609.5|23649.5|23609.5|23646|23606|0
1613446960000|2021-02-16 03:42:40|23648.4|23608.4|23649.5|23609.5|23649.5|23609.5|23646.7|23606.7|0
1613447020000|2021-02-16 03:43:40|23649.6|23609.6|23649.6|23609.6|23649.6|23609.6|23649.5|23609.5|0
1613447030000|2021-02-16 03:43:50|23649.7|23609.7|23649.5|23609.5|23649.7|23609.7|23649.5|23609.5|0
1613447040000|2021-02-16 03:44:00|23649.4|23609.4|23643.9|23603.9|23649.4|23609.4|23643.7|23603.7|0
1613447050000|2021-02-16 03:44:10|23643.8|23603.8|23643.9|23603.9|23643.9|23603.9|23643.8|23603.8|0
1613447060000|2021-02-16 03:44:20|23644.9|23604.9|23646.7|23606.7|23646.7|23606.7|23644.9|23604.9|0
1613447080000|2021-02-16 03:44:40|23645.6|23605.6|23643.7|23603.7|23645.6|23605.6|23643.7|23603.7|0
1613447090000|2021-02-16 03:44:50|23643.8|23603.8|23646.7|23606.7|23646.7|23606.7|23643.8|23603.8|0
1613447100000|2021-02-16 03:45:00|23647.7|23607.7|23649.5|23609.5|23649.5|23609.5|23647.7|23607.7|0
1613447130000|2021-02-16 03:45:30|23649.4|23609.4|23649.4|23609.4|23649.4|23609.4|23649.4|23609.4|0
1613447140000|2021-02-16 03:45:40|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|0
1613447150000|2021-02-16 03:45:50|23649.4|23609.4|23649.5|23609.5|23649.5|23609.5|23649.4|23609.4|0
1613447170000|2021-02-16 03:46:10|23649.6|23609.6|23652.3|23612.3|23655.3|23615.3|23649.6|23609.6|0
1613447180000|2021-02-16 03:46:20|23651.3|23611.3|23649.5|23609.5|23651.3|23611.3|23649.5|23609.5|0
1613447200000|2021-02-16 03:46:40|23650.6|23610.6|23652.3|23612.3|23652.5|23612.5|23650.6|23610.6|0
1613447210000|2021-02-16 03:46:50|23652.4|23612.4|23655.3|23615.3|23655.3|23615.3|23652.3|23612.3|0
1613447230000|2021-02-16 03:47:10|23658.1|23618.1|23661|23621|23661|23621|23658.1|23618.1|0
1613447240000|2021-02-16 03:47:20|23660|23620|23658.2|23618.2|23661|23621|23658.2|23618.2|0
1613447250000|2021-02-16 03:47:30|23657.2|23617.2|23655.2|23615.2|23657.2|23617.2|23655.1|23615.1|0
1613447260000|2021-02-16 03:47:40|23655.3|23615.3|23649.5|23609.5|23655.3|23615.3|23649.5|23609.5|0
1613447280000|2021-02-16 03:48:00|23649.4|23609.4|23649.4|23609.4|23649.4|23609.4|23649.4|23609.4|0
1613447290000|2021-02-16 03:48:10|23648.3|23608.3|23643.7|23603.7|23648.3|23608.3|23643.7|23603.7|0
1613447300000|2021-02-16 03:48:20|23643.8|23603.8|23646.5|23606.5|23649.5|23609.5|23643.8|23603.8|0
1613447310000|2021-02-16 03:48:30|23647.6|23607.6|23649.5|23609.5|23649.5|23609.5|23647.6|23607.6|0
1613447350000|2021-02-16 03:49:10|23649.4|23609.4|23647.6|23607.6|23649.4|23609.4|23646.5|23606.5|0
1613447360000|2021-02-16 03:49:20|23649.4|23609.4|23646.6|23606.6|23649.5|23609.5|23646.5|23606.5|0
1613447370000|2021-02-16 03:49:30|23647.7|23607.7|23649.5|23609.5|23649.5|23609.5|23647.7|23607.7|0
1613447410000|2021-02-16 03:50:10|23649.6|23609.6|23649.5|23609.5|23649.7|23609.7|23649.5|23609.5|0
1613447430000|2021-02-16 03:50:30|23649.4|23609.4|23649.4|23609.4|23649.4|23609.4|23649.4|23609.4|0
1613447450000|2021-02-16 03:50:50|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|0
1613447490000|2021-02-16 03:51:30|23649.6|23609.6|23649.7|23609.7|23649.7|23609.7|23649.6|23609.6|0
1613447530000|2021-02-16 03:52:10|23649.6|23609.6|23649.7|23609.7|23649.7|23609.7|23649.6|23609.6|0
1613447540000|2021-02-16 03:52:20|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|0
1613447560000|2021-02-16 03:52:40|23649.4|23609.4|23649.4|23609.4|23649.4|23609.4|23649.4|23609.4|0
1613447580000|2021-02-16 03:53:00|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|0
1613447610000|2021-02-16 03:53:30|23649.4|23609.4|23649.5|23609.5|23649.5|23609.5|23649.4|23609.4|0
1613447640000|2021-02-16 03:54:00|23649.7|23609.7|23652.5|23612.5|23655.3|23615.3|23649.7|23609.7|0
1613447650000|2021-02-16 03:54:10|23655.3|23615.3|23655.3|23615.3|23655.3|23615.3|23655.3|23615.3|0
1613447690000|2021-02-16 03:54:50|23655.4|23615.4|23655.4|23615.4|23655.4|23615.4|23655.4|23615.4|0
1613447700000|2021-02-16 03:55:00|23655.3|23615.3|23655.4|23615.4|23655.4|23615.4|23655.3|23615.3|0
1613447740000|2021-02-16 03:55:40|23655.6|23615.6|23655.6|23615.6|23655.6|23615.6|23655.6|23615.6|0
1613447750000|2021-02-16 03:55:50|23655.5|23615.5|23655.4|23615.4|23655.5|23615.5|23655.4|23615.4|0
1613447760000|2021-02-16 03:56:00|23655.5|23615.5|23655.5|23615.5|23655.6|23615.6|23655.4|23615.4|0
1613447770000|2021-02-16 03:56:10|23655.4|23615.4|23655.4|23615.4|23655.6|23615.6|23655.4|23615.4|0
1613447780000|2021-02-16 03:56:20|23655.5|23615.5|23655.6|23615.6|23655.6|23615.6|23655.5|23615.5|0
1613447790000|2021-02-16 03:56:30|23655.4|23615.4|23655.4|23615.4|23655.4|23615.4|23655.4|23615.4|0
1613447880000|2021-02-16 03:58:00|23656.5|23616.5|23655.6|23615.6|23658.2|23618.2|23655.4|23615.4|0
1613447900000|2021-02-16 03:58:20|23655.5|23615.5|23655.4|23615.4|23655.5|23615.5|23655.4|23615.4|0
1613447940000|2021-02-16 03:59:00|23655.3|23615.3|23655.4|23615.4|23655.4|23615.4|23655.3|23615.3|0
1613447960000|2021-02-16 03:59:20|23655.6|23615.6|23655.4|23615.4|23655.6|23615.6|23655.4|23615.4|0
1613447970000|2021-02-16 03:59:30|23655.5|23615.5|23655.6|23615.6|23655.6|23615.6|23655.5|23615.5|0
1613448020000|2021-02-16 04:00:20|23655.5|23615.5|23655.6|23615.6|23655.6|23615.6|23655.5|23615.5|0
1613448030000|2021-02-16 04:00:30|23655.4|23615.4|23655.6|23615.6|23655.6|23615.6|23655.4|23615.4|0
1613448100000|2021-02-16 04:01:40|23655.5|23615.5|23655.4|23615.4|23655.5|23615.5|23655.4|23615.4|0
1613448110000|2021-02-16 04:01:50|23655.6|23615.6|23655.6|23615.6|23655.6|23615.6|23655.6|23615.6|0
1613448140000|2021-02-16 04:02:20|23655.5|23615.5|23655.6|23615.6|23655.6|23615.6|23655.4|23615.4|0
1613448160000|2021-02-16 04:02:40|23655.7|23615.7|23655.7|23615.7|23655.7|23615.7|23655.7|23615.7|0
1613448170000|2021-02-16 04:02:50|23655.6|23615.6|23655.6|23615.6|23655.6|23615.6|23655.6|23615.6|0
1613448180000|2021-02-16 04:03:00|23655.7|23615.7|23655.7|23615.7|23655.7|23615.7|23655.7|23615.7|0
1613448250000|2021-02-16 04:04:10|23655.6|23615.6|23655.6|23615.6|23655.6|23615.6|23655.6|23615.6|0
1613448320000|2021-02-16 04:05:20|23655.7|23615.7|23655.7|23615.7|23655.7|23615.7|23655.7|23615.7|0
1613448400000|2021-02-16 04:06:40|23655.6|23615.6|23655.7|23615.7|23655.7|23615.7|23655.6|23615.6|0
1613448420000|2021-02-16 04:07:00|23655.6|23615.6|23655.7|23615.7|23655.7|23615.7|23655.6|23615.6|0
1613448440000|2021-02-16 04:07:20|23655.6|23615.6|23655.7|23615.7|23655.7|23615.7|23655.6|23615.6|0
1613448470000|2021-02-16 04:07:50|23655.9|23615.9|23655.9|23615.9|23655.9|23615.9|23655.9|23615.9|0
1613448510000|2021-02-16 04:08:30|23656|23616|23656|23616|23656|23616|23656|23616|0
1613448520000|2021-02-16 04:08:40|23656.1|23616.1|23656.2|23616.2|23656.2|23616.2|23656.1|23616.1|0
1613448530000|2021-02-16 04:08:50|23657.2|23617.2|23659|23619|23659|23619|23657.2|23617.2|0
1613448540000|2021-02-16 04:09:00|23660|23620|23661.8|23621.8|23661.8|23621.8|23660|23620|0
1613448550000|2021-02-16 04:09:10|23661.9|23621.9|23661.9|23621.9|23661.9|23621.9|23661.9|23621.9|0
1613448570000|2021-02-16 04:09:30|23661.8|23621.8|23661.8|23621.8|23661.8|23621.8|23661.8|23621.8|0
1613448580000|2021-02-16 04:09:40|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|0
1613448620000|2021-02-16 04:10:20|23661.5|23621.5|23661.5|23621.5|23661.5|23621.5|23661.5|23621.5|0
1613448630000|2021-02-16 04:10:30|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|0
1613448650000|2021-02-16 04:10:50|23660.3|23620.3|23658.5|23618.5|23660.3|23620.3|23658.5|23618.5|0
1613448670000|2021-02-16 04:11:10|23659.6|23619.6|23658.5|23618.5|23661.5|23621.5|23658.5|23618.5|0
1613448680000|2021-02-16 04:11:20|23657.5|23617.5|23661.3|23621.3|23661.3|23621.3|23655.7|23615.7|0
1613448750000|2021-02-16 04:12:30|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613448780000|2021-02-16 04:13:00|23661.1|23621.1|23661|23621|23661.1|23621.1|23661|23621|0
1613448790000|2021-02-16 04:13:10|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.1|23621.1|0
1613448830000|2021-02-16 04:13:50|23661.1|23621.1|23661|23621|23661.1|23621.1|23661|23621|0
1613448850000|2021-02-16 04:14:10|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613448890000|2021-02-16 04:14:50|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|0
1613448910000|2021-02-16 04:15:10|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613448930000|2021-02-16 04:15:30|23661.1|23621.1|23661.2|23621.2|23661.2|23621.2|23661.1|23621.1|0
1613448940000|2021-02-16 04:15:40|23661|23621|23661|23621|23661.2|23621.2|23661|23621|0
1613448950000|2021-02-16 04:15:50|23661.1|23621.1|23661.3|23621.3|23661.3|23621.3|23661.1|23621.1|0
1613448960000|2021-02-16 04:16:00|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613449010000|2021-02-16 04:16:50|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|0
1613449030000|2021-02-16 04:17:10|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613449050000|2021-02-16 04:17:30|23661.1|23621.1|23661.2|23621.2|23661.2|23621.2|23661|23621|0
1613449070000|2021-02-16 04:17:50|23661.1|23621.1|23661|23621|23661.2|23621.2|23661|23621|0
1613449080000|2021-02-16 04:18:00|23661.1|23621.1|23661.2|23621.2|23661.2|23621.2|23661.1|23621.1|0
1613449110000|2021-02-16 04:18:30|23661|23621|23661|23621|23661.2|23621.2|23661|23621|0
1613449120000|2021-02-16 04:18:40|23661.1|23621.1|23661|23621|23661.2|23621.2|23661|23621|0
1613449140000|2021-02-16 04:19:00|23660.9|23620.9|23661|23621|23661|23621|23660.9|23620.9|0
1613449150000|2021-02-16 04:19:10|23660.9|23620.9|23661|23621|23661|23621|23660.9|23620.9|0
1613449160000|2021-02-16 04:19:20|23660.9|23620.9|23661|23621|23661|23621|23660.9|23620.9|0
1613449170000|2021-02-16 04:19:30|23660.9|23620.9|23660.9|23620.9|23660.9|23620.9|23660.9|23620.9|0
1613449200000|2021-02-16 04:20:00|23660.7|23620.7|23655.1|23615.1|23660.7|23620.7|23655.1|23615.1|0
1613449220000|2021-02-16 04:20:20|23655.2|23615.2|23655.1|23615.1|23655.2|23615.2|23655.1|23615.1|0
1613449230000|2021-02-16 04:20:30|23655.2|23615.2|23655.3|23615.3|23655.3|23615.3|23655.1|23615.1|0
1613449240000|2021-02-16 04:20:40|23655.2|23615.2|23655.1|23615.1|23655.2|23615.2|23655.1|23615.1|0
1613449260000|2021-02-16 04:21:00|23655|23615|23655|23615|23655|23615|23655|23615|0
1613449270000|2021-02-16 04:21:10|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613449330000|2021-02-16 04:22:10|23655|23615|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613449340000|2021-02-16 04:22:20|23655|23615|23649.2|23609.2|23655|23615|23649.2|23609.2|0
1613449350000|2021-02-16 04:22:30|23649.3|23609.3|23649.4|23609.4|23649.4|23609.4|23649.3|23609.3|0
1613449360000|2021-02-16 04:22:40|23651.5|23611.5|23655.1|23615.1|23655.1|23615.1|23651.5|23611.5|0
1613449380000|2021-02-16 04:23:00|23655.3|23615.3|23655.3|23615.3|23655.3|23615.3|23655.2|23615.2|0
1613449390000|2021-02-16 04:23:10|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|0
1613449420000|2021-02-16 04:23:40|23655.2|23615.2|23655.1|23615.1|23655.3|23615.3|23655.1|23615.1|0
1613449470000|2021-02-16 04:24:30|23655|23615|23655|23615|23655|23615|23655|23615|0
1613449480000|2021-02-16 04:24:40|23654.9|23614.9|23649.2|23609.2|23654.9|23614.9|23649.2|23609.2|0
1613449490000|2021-02-16 04:24:50|23649.3|23609.3|23649.4|23609.4|23649.4|23609.4|23649.3|23609.3|0
1613449500000|2021-02-16 04:25:00|23649.3|23609.3|23649.2|23609.2|23649.4|23609.4|23649.2|23609.2|0
1613449510000|2021-02-16 04:25:10|23649.3|23609.3|23649.2|23609.2|23649.4|23609.4|23649.2|23609.2|0
1613449520000|2021-02-16 04:25:20|23649.3|23609.3|23649.4|23609.4|23649.4|23609.4|23649.2|23609.2|0
1613449530000|2021-02-16 04:25:30|23649.5|23609.5|23655.1|23615.1|23655.1|23615.1|23649.5|23609.5|0
1613449570000|2021-02-16 04:26:10|23655.2|23615.2|23655.1|23615.1|23655.3|23615.3|23655.1|23615.1|0
1613449600000|2021-02-16 04:26:40|23655.2|23615.2|23655.3|23615.3|23655.3|23615.3|23655.2|23615.2|0
1613449610000|2021-02-16 04:26:50|23655.2|23615.2|23655.1|23615.1|23655.2|23615.2|23655.1|23615.1|0
1613449620000|2021-02-16 04:27:00|23655.3|23615.3|23655.3|23615.3|23655.3|23615.3|23655.3|23615.3|0
1613449640000|2021-02-16 04:27:20|23655.4|23615.4|23655.3|23615.3|23655.4|23615.4|23655.1|23615.1|0
1613449650000|2021-02-16 04:27:30|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|0
1613449680000|2021-02-16 04:28:00|23655|23615|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613449710000|2021-02-16 04:28:30|23655|23615|23655|23615|23655|23615|23655|23615|0
1613449720000|2021-02-16 04:28:40|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|0
1613449730000|2021-02-16 04:28:50|23654.7|23614.7|23654.8|23614.8|23655|23615|23654.7|23614.7|0
1613449740000|2021-02-16 04:29:00|23654.9|23614.9|23655|23615|23655|23615|23654.8|23614.8|0
1613449750000|2021-02-16 04:29:10|23654.9|23614.9|23655|23615|23655|23615|23654.9|23614.9|0
1613449850000|2021-02-16 04:30:50|23655.1|23615.1|23655|23615|23655.1|23615.1|23655|23615|0
1613449860000|2021-02-16 04:31:00|23655.1|23615.1|23655|23615|23655.1|23615.1|23655|23615|0
1613449870000|2021-02-16 04:31:10|23655.1|23615.1|23655|23615|23655.1|23615.1|23655|23615|0
1613449890000|2021-02-16 04:31:30|23655.1|23615.1|23655|23615|23655.1|23615.1|23655|23615|0
1613449900000|2021-02-16 04:31:40|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613449910000|2021-02-16 04:31:50|23655|23615|23655|23615|23655|23615|23655|23615|0
1613449940000|2021-02-16 04:32:20|23654.8|23614.8|23655|23615|23655|23615|23654.8|23614.8|0
1613450000000|2021-02-16 04:33:20|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|0
1613450010000|2021-02-16 04:33:30|23655.2|23615.2|23655.2|23615.2|23655.2|23615.2|23655.2|23615.2|0
1613450020000|2021-02-16 04:33:40|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|0
1613450030000|2021-02-16 04:33:50|23655.2|23615.2|23655.1|23615.1|23655.2|23615.2|23655.1|23615.1|0
1613450040000|2021-02-16 04:34:00|23655.2|23615.2|23655.1|23615.1|23655.2|23615.2|23655.1|23615.1|0
1613450090000|2021-02-16 04:34:50|23655.2|23615.2|23655.1|23615.1|23655.2|23615.2|23655.1|23615.1|0
1613450100000|2021-02-16 04:35:00|23655.2|23615.2|23655.1|23615.1|23655.2|23615.2|23655.1|23615.1|0
1613450130000|2021-02-16 04:35:30|23655|23615|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613450140000|2021-02-16 04:35:40|23655.2|23615.2|23655.2|23615.2|23655.2|23615.2|23655.2|23615.2|0
1613450150000|2021-02-16 04:35:50|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|23655.1|23615.1|0
1613450160000|2021-02-16 04:36:00|23655.2|23615.2|23655.2|23615.2|23655.2|23615.2|23655.1|23615.1|0
1613450250000|2021-02-16 04:37:30|23655.3|23615.3|23655.4|23615.4|23655.4|23615.4|23655.3|23615.3|0
1613450320000|2021-02-16 04:38:40|23655.3|23615.3|23655.2|23615.2|23655.3|23615.3|23655.2|23615.2|0
1613450340000|2021-02-16 04:39:00|23655.1|23615.1|23655.2|23615.2|23655.2|23615.2|23655.1|23615.1|0
1613450350000|2021-02-16 04:39:10|23655.3|23615.3|23655.2|23615.2|23655.3|23615.3|23655.2|23615.2|0
1613450420000|2021-02-16 04:40:20|23655.4|23615.4|23655.4|23615.4|23655.4|23615.4|23655.4|23615.4|0
1613450450000|2021-02-16 04:40:50|23656.4|23616.4|23658.2|23618.2|23661|23621|23656.4|23616.4|0
1613450460000|2021-02-16 04:41:00|23659.3|23619.3|23660.9|23620.9|23661|23621|23659.3|23619.3|0
1613450470000|2021-02-16 04:41:10|23661|23621|23661|23621|23661|23621|23660.9|23620.9|0
1613450480000|2021-02-16 04:41:20|23660.9|23620.9|23661|23621|23661|23621|23660.9|23620.9|0
1613450490000|2021-02-16 04:41:30|23660.9|23620.9|23661|23621|23661|23621|23660.9|23620.9|0
1613450570000|2021-02-16 04:42:50|23661.2|23621.2|23661.1|23621.1|23661.2|23621.2|23661.1|23621.1|0
1613450580000|2021-02-16 04:43:00|23661|23621|23661.2|23621.2|23661.2|23621.2|23661|23621|0
1613450610000|2021-02-16 04:43:30|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|0
1613450620000|2021-02-16 04:43:40|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613450630000|2021-02-16 04:43:50|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|0
1613450680000|2021-02-16 04:44:40|23661.2|23621.2|23661.3|23621.3|23661.3|23621.3|23661.2|23621.2|0
1613450740000|2021-02-16 04:45:40|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613450820000|2021-02-16 04:47:00|23661|23621|23661|23621|23661|23621|23661|23621|0
1613450860000|2021-02-16 04:47:40|23661.2|23621.2|23661|23621|23661.2|23621.2|23661|23621|0
1613450870000|2021-02-16 04:47:50|23661.1|23621.1|23661.2|23621.2|23661.2|23621.2|23661.1|23621.1|0
1613450890000|2021-02-16 04:48:10|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|0
1613450910000|2021-02-16 04:48:30|23661.2|23621.2|23661.3|23621.3|23661.3|23621.3|23661.2|23621.2|0
1613450920000|2021-02-16 04:48:40|23661.2|23621.2|23661.3|23621.3|23661.3|23621.3|23661.2|23621.2|0
1613450930000|2021-02-16 04:48:50|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613450950000|2021-02-16 04:49:10|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|0
1613450970000|2021-02-16 04:49:30|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613451010000|2021-02-16 04:50:10|23661.3|23621.3|23661.2|23621.2|23661.3|23621.3|23661.2|23621.2|0
1613451020000|2021-02-16 04:50:20|23661.3|23621.3|23661.2|23621.2|23661.3|23621.3|23661.2|23621.2|0
1613451040000|2021-02-16 04:50:40|23661.1|23621.1|23661.1|23621.1|23661.2|23621.2|23661.1|23621.1|0
1613451050000|2021-02-16 04:50:50|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613451070000|2021-02-16 04:51:10|23661|23621|23661|23621|23661|23621|23661|23621|0
1613451080000|2021-02-16 04:51:20|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|23661.2|23621.2|0
1613451110000|2021-02-16 04:51:50|23661|23621|23661|23621|23661|23621|23661|23621|0
1613451150000|2021-02-16 04:52:30|23660.9|23620.9|23660.9|23620.9|23660.9|23620.9|23660.9|23620.9|0
1613451200000|2021-02-16 04:53:20|23658.7|23618.7|23655.2|23615.2|23658.7|23618.7|23655.2|23615.2|0
1613451250000|2021-02-16 04:54:10|23655.4|23615.4|23655.4|23615.4|23655.4|23615.4|23655.4|23615.4|0
1613451270000|2021-02-16 04:54:30|23655.5|23615.5|23655.5|23615.5|23655.5|23615.5|23655.5|23615.5|0
1613451280000|2021-02-16 04:54:40|23655.4|23615.4|23655.5|23615.5|23655.5|23615.5|23655.4|23615.4|0
1613451370000|2021-02-16 04:56:10|23655.7|23615.7|23661.5|23621.5|23661.5|23621.5|23655.7|23615.7|0
1613451380000|2021-02-16 04:56:20|23661.4|23621.4|23661.3|23621.3|23661.5|23621.5|23661.3|23621.3|0
1613451410000|2021-02-16 04:56:50|23661.4|23621.4|23661.5|23621.5|23661.5|23621.5|23661.4|23621.4|0
1613451450000|2021-02-16 04:57:30|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|0
1613451510000|2021-02-16 04:58:30|23661.5|23621.5|23661.5|23621.5|23661.5|23621.5|23661.5|23621.5|0
1613451520000|2021-02-16 04:58:40|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|0
1613451530000|2021-02-16 04:58:50|23661.5|23621.5|23661.5|23621.5|23661.5|23621.5|23661.5|23621.5|0
1613451540000|2021-02-16 04:59:00|23661.4|23621.4|23661.5|23621.5|23661.5|23621.5|23661.3|23621.3|0
1613451580000|2021-02-16 04:59:40|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|23661.3|23621.3|0
1613451590000|2021-02-16 04:59:50|23661.4|23621.4|23661.5|23621.5|23661.5|23621.5|23661.4|23621.4|0
1613451600000|2021-02-16 05:00:00|23661.4|23621.4|23661.4|23621.4|23661.4|23621.4|23661.4|23621.4|0
1613451610000|2021-02-16 05:00:10|23661.3|23621.3|23661.3|23621.3|23661.4|23621.4|23661.3|23621.3|0
1613451630000|2021-02-16 05:00:30|23661.4|23621.4|23661.5|23621.5|23661.5|23621.5|23661.4|23621.4|0
1613451640000|2021-02-16 05:00:40|23661.4|23621.4|23661.3|23621.3|23661.5|23621.5|23661.3|23621.3|0
1613451650000|2021-02-16 05:00:50|23661.4|23621.4|23661.3|23621.3|23661.4|23621.4|23661.3|23621.3|0
1613451660000|2021-02-16 05:01:00|23661.4|23621.4|23661.5|23621.5|23661.5|23621.5|23661.4|23621.4|0
1613451690000|2021-02-16 05:01:30|23661.3|23621.3|23661.5|23621.5|23661.5|23621.5|23661.3|23621.3|0
1613451710000|2021-02-16 05:01:50|23661.6|23621.6|23661.5|23621.5|23661.6|23621.6|23661.5|23621.5|0
1613451720000|2021-02-16 05:02:00|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|23661.6|23621.6|0
1613451750000|2021-02-16 05:02:30|23667.2|23627.2|23664.3|23624.3|23667.2|23627.2|23664.3|23624.3|0
1613451760000|2021-02-16 05:02:40|23665.3|23625.3|23667.1|23627.1|23667.2|23627.2|23665.3|23625.3|0
1613451770000|2021-02-16 05:02:50|23667.2|23627.2|23667.2|23627.2|23667.2|23627.2|23667.1|23627.1|0
1613451780000|2021-02-16 05:03:00|23667.1|23627.1|23667.1|23627.1|23667.1|23627.1|23667.1|23627.1|0
1613451830000|2021-02-16 05:03:50|23666.9|23626.9|23666.9|23626.9|23666.9|23626.9|23666.9|23626.9|0
1613451840000|2021-02-16 05:04:00|23665.9|23625.9|23666.9|23626.9|23666.9|23626.9|23664|23624|0
1613451860000|2021-02-16 05:04:20|23665.9|23625.9|23664.1|23624.1|23665.9|23625.9|23661.3|23621.3|0
1613451870000|2021-02-16 05:04:30|23663.1|23623.1|23664.1|23624.1|23664.1|23624.1|23661.2|23621.2|0
1613451880000|2021-02-16 05:04:40|23663.1|23623.1|23661.3|23621.3|23663.1|23623.1|23661.3|23621.3|0
1613451950000|2021-02-16 05:05:50|23661.5|23621.5|23666.9|23626.9|23667.1|23627.1|23661.5|23621.5|0
1613451960000|2021-02-16 05:06:00|23667|23627|23666.9|23626.9|23667|23627|23666.9|23626.9|0
1613451970000|2021-02-16 05:06:10|23667.1|23627.1|23667.1|23627.1|23667.1|23627.1|23666.9|23626.9|0
1613451980000|2021-02-16 05:06:20|23667|23627|23666.9|23626.9|23667.1|23627.1|23666.9|23626.9|0
1613451990000|2021-02-16 05:06:30|23667|23627|23666.9|23626.9|23667.1|23627.1|23666.9|23626.9|0
1613452000000|2021-02-16 05:06:40|23667|23627|23666.9|23626.9|23667|23627|23666.9|23626.9|0
1613452020000|2021-02-16 05:07:00|23667|23627|23666.9|23626.9|23667|23627|23666.9|23626.9|0
1613452130000|2021-02-16 05:08:50|23666.8|23626.8|23666.8|23626.8|23666.8|23626.8|23666.8|23626.8|0
1613452150000|2021-02-16 05:09:10|23666.9|23626.9|23666.8|23626.8|23666.9|23626.9|23666.8|23626.8|0
1613452160000|2021-02-16 05:09:20|23666.6|23626.6|23666.6|23626.6|23666.6|23626.6|23666.6|23626.6|0
1613452170000|2021-02-16 05:09:30|23666.7|23626.7|23666.8|23626.8|23666.8|23626.8|23666.7|23626.7|0
1613452190000|2021-02-16 05:09:50|23666.9|23626.9|23666.8|23626.8|23666.9|23626.9|23666.8|23626.8|0
1613452210000|2021-02-16 05:10:10|23666.7|23626.7|23666.6|23626.6|23666.8|23626.8|23666.6|23626.6|0
1613452220000|2021-02-16 05:10:20|23666.7|23626.7|23666.8|23626.8|23666.8|23626.8|23666.7|23626.7|0
1613452230000|2021-02-16 05:10:30|23666.9|23626.9|23666.9|23626.9|23666.9|23626.9|23666.9|23626.9|0
1613452280000|2021-02-16 05:11:20|23666.8|23626.8|23666.8|23626.8|23666.8|23626.8|23666.8|23626.8|0
1613452320000|2021-02-16 05:12:00|23666.7|23626.7|23661|23621|23666.7|23626.7|23661|23621|0
1613452370000|2021-02-16 05:12:50|23660.9|23620.9|23660.9|23620.9|23661|23621|23660.9|23620.9|0
1613452380000|2021-02-16 05:13:00|23661|23621|23660.9|23620.9|23661|23621|23660.9|23620.9|0
1613452420000|2021-02-16 05:13:40|23660.7|23620.7|23660.7|23620.7|23660.7|23620.7|23660.7|23620.7|0
1613452490000|2021-02-16 05:14:50|23660.6|23620.6|23654.9|23614.9|23660.6|23620.6|23654.9|23614.9|0
1613452500000|2021-02-16 05:15:00|23654.8|23614.8|23654.9|23614.9|23654.9|23614.9|23654.8|23614.8|0
1613452520000|2021-02-16 05:15:20|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|0
1613452530000|2021-02-16 05:15:30|23654.9|23614.9|23654.8|23614.8|23654.9|23614.9|23654.8|23614.8|0
1613452560000|2021-02-16 05:16:00|23654.7|23614.7|23654.6|23614.6|23654.7|23614.7|23654.5|23614.5|0
1613452570000|2021-02-16 05:16:10|23654.7|23614.7|23654.6|23614.6|23654.8|23614.8|23654.6|23614.6|0
1613452580000|2021-02-16 05:16:20|23654.7|23614.7|23654.6|23614.6|23654.8|23614.8|23654.6|23614.6|0
1613452590000|2021-02-16 05:16:30|23654.7|23614.7|23654.8|23614.8|23654.8|23614.8|23654.6|23614.6|0
1613452620000|2021-02-16 05:17:00|23654.6|23614.6|23654.8|23614.8|23654.8|23614.8|23654.6|23614.6|0
1613452630000|2021-02-16 05:17:10|23654.7|23614.7|23654.6|23614.6|23654.7|23614.7|23654.6|23614.6|0
1613452650000|2021-02-16 05:17:30|23654.5|23614.5|23654.8|23614.8|23654.8|23614.8|23654.5|23614.5|0
1613452660000|2021-02-16 05:17:40|23654.6|23614.6|23654.6|23614.6|23654.8|23614.8|23654.6|23614.6|0
1613452670000|2021-02-16 05:17:50|23654.7|23614.7|23654.8|23614.8|23654.8|23614.8|23654.7|23614.7|0
1613452690000|2021-02-16 05:18:10|23654.6|23614.6|23654.8|23614.8|23654.8|23614.8|23654.6|23614.6|0
1613452700000|2021-02-16 05:18:20|23654.7|23614.7|23654.8|23614.8|23654.8|23614.8|23654.7|23614.7|0
1613452720000|2021-02-16 05:18:40|23654.9|23614.9|23654.9|23614.9|23654.9|23614.9|23654.9|23614.9|0
1613452750000|2021-02-16 05:19:10|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|0
1613452770000|2021-02-16 05:19:30|23654.9|23614.9|23654.9|23614.9|23654.9|23614.9|23654.9|23614.9|0
1613452780000|2021-02-16 05:19:40|23655|23615|23654.9|23614.9|23655|23615|23654.9|23614.9|0
1613452790000|2021-02-16 05:19:50|23655|23615|23655.1|23615.1|23655.1|23615.1|23655|23615|0
1613452800000|2021-02-16 05:20:00|23654.9|23614.9|23655.1|23615.1|23655.1|23615.1|23654.9|23614.9|0
1613452810000|2021-02-16 05:20:10|23656.1|23616.1|23660.6|23620.6|23660.7|23620.7|23656.1|23616.1|0
1613452820000|2021-02-16 05:20:20|23660.7|23620.7|23660.9|23620.9|23660.9|23620.9|23660.7|23620.7|0
1613452830000|2021-02-16 05:20:30|23660.7|23620.7|23660.9|23620.9|23660.9|23620.9|23660.7|23620.7|0
1613452840000|2021-02-16 05:20:40|23660.8|23620.8|23660.9|23620.9|23660.9|23620.9|23660.8|23620.8|0
1613452850000|2021-02-16 05:20:50|23660.7|23620.7|23660.9|23620.9|23660.9|23620.9|23660.7|23620.7|0
1613452860000|2021-02-16 05:21:00|23660.8|23620.8|23660.9|23620.9|23660.9|23620.9|23660.7|23620.7|0
1613452870000|2021-02-16 05:21:10|23660.8|23620.8|23660.7|23620.7|23660.8|23620.8|23660.7|23620.7|0
1613452880000|2021-02-16 05:21:20|23660.6|23620.6|23654.9|23614.9|23660.6|23620.6|23654.9|23614.9|0
1613452890000|2021-02-16 05:21:30|23656|23616|23657.8|23617.8|23657.8|23617.8|23656|23616|0
1613452900000|2021-02-16 05:21:40|23657.9|23617.9|23660.7|23620.7|23660.7|23620.7|23657.9|23617.9|0
1613452910000|2021-02-16 05:21:50|23660.6|23620.6|23657.7|23617.7|23660.7|23620.7|23657.7|23617.7|0
1613452920000|2021-02-16 05:22:00|23657.8|23617.8|23660.6|23620.6|23660.7|23620.7|23657.7|23617.7|0
1613452930000|2021-02-16 05:22:10|23659.5|23619.5|23657.7|23617.7|23660.7|23620.7|23657.7|23617.7|0
1613452940000|2021-02-16 05:22:20|23657.8|23617.8|23660.7|23620.7|23660.7|23620.7|23657.8|23617.8|0
1613452950000|2021-02-16 05:22:30|23660.6|23620.6|23654.8|23614.8|23660.6|23620.6|23654.8|23614.8|0
1613452970000|2021-02-16 05:22:50|23654.7|23614.7|23654.6|23614.6|23654.8|23614.8|23654.6|23614.6|0
1613452980000|2021-02-16 05:23:00|23654.8|23614.8|23654.6|23614.6|23654.8|23614.8|23654.6|23614.6|0
1613452990000|2021-02-16 05:23:10|23654.7|23614.7|23654.8|23614.8|23654.8|23614.8|23654.7|23614.7|0
1613453000000|2021-02-16 05:23:20|23654.9|23614.9|23654.8|23614.8|23654.9|23614.9|23654.8|23614.8|0
1613453020000|2021-02-16 05:23:40|23654.6|23614.6|23654.6|23614.6|23654.6|23614.6|23654.6|23614.6|0
1613453070000|2021-02-16 05:24:30|23654.7|23614.7|23654.6|23614.6|23654.7|23614.7|23654.6|23614.6|0
1613453100000|2021-02-16 05:25:00|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|23654.8|23614.8|0
1613453150000|2021-02-16 05:25:50|23654.9|23614.9|23654.8|23614.8|23654.9|23614.9|23654.8|23614.8|0
1613453160000|2021-02-16 05:26:00|23654.7|23614.7|23654.8|23614.8|23654.8|23614.8|23654.7|23614.7|0
1613453170000|2021-02-16 05:26:10|23652.7|23612.7|23649.2|23609.2|23652.7|23612.7|23649.2|23609.2|0
1613453190000|2021-02-16 05:26:30|23649|23609|23649|23609|23649|23609|23649|23609|0
1613453210000|2021-02-16 05:26:50|23648.9|23608.9|23649|23609|23649|23609|23648.9|23608.9|0
1613453220000|2021-02-16 05:27:00|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|0
1613453240000|2021-02-16 05:27:20|23649|23609|23649|23609|23649|23609|23649|23609|0
1613453260000|2021-02-16 05:27:40|23648.9|23608.9|23648.9|23608.9|23649|23609|23648.9|23608.9|0
1613453270000|2021-02-16 05:27:50|23649|23609|23649|23609|23649|23609|23649|23609|0
1613453310000|2021-02-16 05:28:30|23649.2|23609.2|23649.2|23609.2|23649.2|23609.2|23649.2|23609.2|0
1613453360000|2021-02-16 05:29:20|23649.3|23609.3|23649.5|23609.5|23649.5|23609.5|23649.3|23609.3|0
1613453380000|2021-02-16 05:29:40|23649.6|23609.6|23649.6|23609.6|23649.6|23609.6|23649.5|23609.5|0
1613453410000|2021-02-16 05:30:10|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|23649.5|23609.5|0
1613453430000|2021-02-16 05:30:30|23649.3|23609.3|23649.5|23609.5|23649.5|23609.5|23649.3|23609.3|0
1613453450000|2021-02-16 05:30:50|23649.3|23609.3|23649.3|23609.3|23649.5|23609.5|23649.3|23609.3|0
1613453460000|2021-02-16 05:31:00|23649.2|23609.2|23649.2|23609.2|23649.2|23609.2|23649.2|23609.2|0
1613453470000|2021-02-16 05:31:10|23649.3|23609.3|23649.2|23609.2|23649.3|23609.3|23649.2|23609.2|0
1613453480000|2021-02-16 05:31:20|23649.3|23609.3|23649.3|23609.3|23649.3|23609.3|23649.2|23609.2|0
1613453560000|2021-02-16 05:32:40|23649.2|23609.2|23649.3|23609.3|23649.3|23609.3|23649.2|23609.2|0
1613453570000|2021-02-16 05:32:50|23651.4|23611.4|23652.1|23612.1|23654.9|23614.9|23649.3|23609.3|0
1613453580000|2021-02-16 05:33:00|23651.1|23611.1|23649.3|23609.3|23651.1|23611.1|23649.3|23609.3|0
1613453600000|2021-02-16 05:33:20|23649.2|23609.2|23649.3|23609.3|23649.3|23609.3|23649.2|23609.2|0
1613453640000|2021-02-16 05:34:00|23649.2|23609.2|23649.2|23609.2|23649.3|23609.3|23649.2|23609.2|0
1613453660000|2021-02-16 05:34:20|23649.3|23609.3|23649.3|23609.3|23649.3|23609.3|23649.3|23609.3|0
1613453700000|2021-02-16 05:35:00|23649.2|23609.2|23649.3|23609.3|23649.3|23609.3|23649.2|23609.2|0
1613453730000|2021-02-16 05:35:30|23649.2|23609.2|23649.3|23609.3|23649.3|23609.3|23649.2|23609.2|0
1613453740000|2021-02-16 05:35:40|23649.2|23609.2|23649.2|23609.2|23649.3|23609.3|23649.2|23609.2|0
1613453750000|2021-02-16 05:35:50|23649.3|23609.3|23649.2|23609.2|23649.3|23609.3|23649.2|23609.2|0
1613453810000|2021-02-16 05:36:50|23649.3|23609.3|23649.3|23609.3|23649.3|23609.3|23649.3|23609.3|0
1613453820000|2021-02-16 05:37:00|23649.2|23609.2|23649.2|23609.2|23649.3|23609.3|23649.2|23609.2|0
1613453830000|2021-02-16 05:37:10|23649.1|23609.1|23649|23609|23649.1|23609.1|23649|23609|0
1613453840000|2021-02-16 05:37:20|23646.9|23606.9|23649|23609|23649|23609|23643.3|23603.3|0
1613453850000|2021-02-16 05:37:30|23648.9|23608.9|23649|23609|23649|23609|23648.9|23608.9|0
1613453860000|2021-02-16 05:37:40|23648.9|23608.9|23643.1|23603.1|23648.9|23608.9|23643.1|23603.1|0
1613453870000|2021-02-16 05:37:50|23643|23603|23642.8|23602.8|23643|23603|23642.8|23602.8|0
1613453880000|2021-02-16 05:38:00|23643|23603|23631.4|23591.4|23643|23603|23631.3|23591.3|0
1613453890000|2021-02-16 05:38:10|23631.3|23591.3|23625.2|23585.2|23631.3|23591.3|23625.2|23585.2|0
1613453900000|2021-02-16 05:38:20|23619.5|23579.5|23631|23591|23631.3|23591.3|23619.4|23579.4|0
1613453910000|2021-02-16 05:38:30|23628.9|23588.9|23631.1|23591.1|23631.3|23591.3|23625.2|23585.2|0
1613453920000|2021-02-16 05:38:40|23630.1|23590.1|23627.3|23587.3|23630.1|23590.1|23619.4|23579.4|0
1613453930000|2021-02-16 05:38:50|23625.6|23585.6|23616.8|23576.8|23625.6|23585.6|23616.7|23576.7|0
1613453940000|2021-02-16 05:39:00|23616.7|23576.7|23616.7|23576.7|23616.8|23576.8|23616.5|23576.5|0
1613453950000|2021-02-16 05:39:10|23616.6|23576.6|23616.5|23576.5|23616.6|23576.6|23610.6|23570.6|0
1613453960000|2021-02-16 05:39:20|23615.5|23575.5|23610.9|23570.9|23615.5|23575.5|23610.8|23570.8|0
1613453970000|2021-02-16 05:39:30|23610.8|23570.8|23610.9|23570.9|23610.9|23570.9|23610.8|23570.8|0
1613453980000|2021-02-16 05:39:40|23611|23571|23611.1|23571.1|23616.8|23576.8|23610.9|23570.9|0
1613453990000|2021-02-16 05:39:50|23613.2|23573.2|23610.9|23570.9|23616.8|23576.8|23610.9|23570.9|0
1613454000000|2021-02-16 05:40:00|23610.8|23570.8|23605.1|23565.1|23610.9|23570.9|23605|23565|0
1613454010000|2021-02-16 05:40:10|23605|23565|23599.2|23559.2|23605|23565|23599.2|23559.2|0
1613454020000|2021-02-16 05:40:20|23602|23562|23599.1|23559.1|23605|23565|23599.1|23559.1|0
1613454030000|2021-02-16 05:40:30|23598.9|23558.9|23595.1|23555.1|23599.2|23559.2|23595.1|23555.1|0
1613454040000|2021-02-16 05:40:40|23593.3|23553.3|23581.5|23541.5|23593.3|23553.3|23578.7|23538.7|0
1613454050000|2021-02-16 05:40:50|23582.5|23542.5|23584.6|23544.6|23584.6|23544.6|23582.5|23542.5|0
1613454060000|2021-02-16 05:41:00|23584.4|23544.4|23581.6|23541.6|23590.2|23550.2|23581.6|23541.6|0
1613454070000|2021-02-16 05:41:10|23584.4|23544.4|23588.5|23548.5|23588.5|23548.5|23584.3|23544.3|0
1613454080000|2021-02-16 05:41:20|23590.1|23550.1|23590.2|23550.2|23590.3|23550.3|23587.3|23547.3|0
1613454090000|2021-02-16 05:41:30|23590.3|23550.3|23590.4|23550.4|23590.4|23550.4|23590.3|23550.3|0
1613454100000|2021-02-16 05:41:40|23590.3|23550.3|23590.4|23550.4|23590.4|23550.4|23590.3|23550.3|0
1613454110000|2021-02-16 05:41:50|23590.3|23550.3|23590.3|23550.3|23590.4|23550.4|23590.3|23550.3|0
1613454120000|2021-02-16 05:42:00|23590.4|23550.4|23590.4|23550.4|23590.5|23550.5|23590.4|23550.4|0
1613454130000|2021-02-16 05:42:10|23590.2|23550.2|23584.6|23544.6|23590.4|23550.4|23584.6|23544.6|0
1613454140000|2021-02-16 05:42:20|23587.4|23547.4|23584.6|23544.6|23587.4|23547.4|23581.5|23541.5|0
1613454150000|2021-02-16 05:42:30|23584.5|23544.5|23584.6|23544.6|23584.6|23544.6|23584.3|23544.3|0
1613454160000|2021-02-16 05:42:40|23584.5|23544.5|23584.7|23544.7|23587.5|23547.5|23584.4|23544.4|0
1613454170000|2021-02-16 05:42:50|23584.6|23544.6|23584.6|23544.6|23587.5|23547.5|23584.6|23544.6|0
1613454180000|2021-02-16 05:43:00|23584.5|23544.5|23584.4|23544.4|23584.6|23544.6|23584.4|23544.4|0
1613454190000|2021-02-16 05:43:10|23584.5|23544.5|23584.3|23544.3|23584.5|23544.5|23584.3|23544.3|0
1613454200000|2021-02-16 05:43:20|23583.2|23543.2|23581.5|23541.5|23584.3|23544.3|23578.7|23538.7|0
1613454210000|2021-02-16 05:43:30|23580.4|23540.4|23578.5|23538.5|23580.4|23540.4|23578.5|23538.5|0
1613454220000|2021-02-16 05:43:40|23578.6|23538.6|23578.5|23538.5|23578.6|23538.6|23578.5|23538.5|0
1613454230000|2021-02-16 05:43:50|23578.4|23538.4|23578.7|23538.7|23578.7|23538.7|23578.4|23538.4|0
1613454240000|2021-02-16 05:44:00|23578.6|23538.6|23578.7|23538.7|23578.7|23538.7|23578.5|23538.5|0
1613454250000|2021-02-16 05:44:10|23578.5|23538.5|23578.7|23538.7|23578.7|23538.7|23578.5|23538.5|0
1613454260000|2021-02-16 05:44:20|23578.8|23538.8|23581.8|23541.8|23584.6|23544.6|23578.8|23538.8|0
1613454270000|2021-02-16 05:44:30|23581.7|23541.7|23584.6|23544.6|23584.6|23544.6|23581.6|23541.6|0
1613454280000|2021-02-16 05:44:40|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|0
1613454290000|2021-02-16 05:44:50|23578.8|23538.8|23578.7|23538.7|23578.8|23538.8|23578.7|23538.7|0
1613454300000|2021-02-16 05:45:00|23578.5|23538.5|23577.9|23537.9|23578.6|23538.6|23572.3|23532.3|0
1613454310000|2021-02-16 05:45:10|23575.8|23535.8|23577.9|23537.9|23578.1|23538.1|23572.2|23532.2|0
1613454320000|2021-02-16 05:45:20|23578|23538|23583.8|23543.8|23583.9|23543.9|23578|23538|0
1613454330000|2021-02-16 05:45:30|23583.9|23543.9|23578.2|23538.2|23584|23544|23578.1|23538.1|0
1613454350000|2021-02-16 05:45:50|23578.1|23538.1|23578.1|23538.1|23578.2|23538.2|23578.1|23538.1|0
1613454360000|2021-02-16 05:46:00|23576|23536|23572.5|23532.5|23576|23536|23572.3|23532.3|0
1613454370000|2021-02-16 05:46:10|23572.3|23532.3|23572.5|23532.5|23572.5|23532.5|23572.3|23532.3|0
1613454380000|2021-02-16 05:46:20|23572.4|23532.4|23572.3|23532.3|23572.5|23532.5|23572.3|23532.3|0
1613454390000|2021-02-16 05:46:30|23572.2|23532.2|23572.2|23532.2|23572.3|23532.3|23566.6|23526.6|0
1613454400000|2021-02-16 05:46:40|23570.1|23530.1|23566.6|23526.6|23570.1|23530.1|23566.6|23526.6|0
1613454410000|2021-02-16 05:46:50|23569.4|23529.4|23572.5|23532.5|23572.5|23532.5|23569.4|23529.4|0
1613454420000|2021-02-16 05:47:00|23572.6|23532.6|23572.5|23532.5|23572.6|23532.6|23572.3|23532.3|0
1613454430000|2021-02-16 05:47:10|23572.4|23532.4|23572.3|23532.3|23572.5|23532.5|23572.3|23532.3|0
1613454440000|2021-02-16 05:47:20|23572.4|23532.4|23572.3|23532.3|23572.5|23532.5|23572.3|23532.3|0
1613454450000|2021-02-16 05:47:30|23572.2|23532.2|23572.2|23532.2|23572.3|23532.3|23572.2|23532.2|0
1613454460000|2021-02-16 05:47:40|23572.3|23532.3|23572.2|23532.2|23572.3|23532.3|23572.2|23532.2|0
1613454470000|2021-02-16 05:47:50|23570.1|23530.1|23566.6|23526.6|23570.1|23530.1|23566.6|23526.6|0
1613454480000|2021-02-16 05:48:00|23566.7|23526.7|23570.2|23530.2|23572.3|23532.3|23566.6|23526.6|0
1613454490000|2021-02-16 05:48:10|23566.7|23526.7|23572.5|23532.5|23572.5|23532.5|23566.6|23526.6|0
1613454500000|2021-02-16 05:48:20|23572.6|23532.6|23578.4|23538.4|23578.4|23538.4|23572.6|23532.6|0
1613454510000|2021-02-16 05:48:30|23578.2|23538.2|23575.3|23535.3|23584|23544|23575.3|23535.3|0
1613454520000|2021-02-16 05:48:40|23574.2|23534.2|23572.3|23532.3|23574.2|23534.2|23572.3|23532.3|0
1613454530000|2021-02-16 05:48:50|23572.4|23532.4|23572.5|23532.5|23572.5|23532.5|23572.4|23532.4|0
1613454550000|2021-02-16 05:49:10|23572.3|23532.3|23569.6|23529.6|23572.3|23532.3|23566.7|23526.7|0
1613454560000|2021-02-16 05:49:20|23570.6|23530.6|23572.5|23532.5|23572.6|23532.6|23570.6|23530.6|0
1613454570000|2021-02-16 05:49:30|23573.5|23533.5|23578.4|23538.4|23578.4|23538.4|23573.5|23533.5|0
1613454580000|2021-02-16 05:49:40|23578.3|23538.3|23578.4|23538.4|23578.4|23538.4|23578.2|23538.2|0
1613454590000|2021-02-16 05:49:50|23578.2|23538.2|23578.4|23538.4|23578.4|23538.4|23578.2|23538.2|0
1613454600000|2021-02-16 05:50:00|23578.3|23538.3|23578.4|23538.4|23578.4|23538.4|23578.2|23538.2|0
1613454610000|2021-02-16 05:50:10|23579.3|23539.3|23579.3|23539.3|23579.3|23539.3|23579.3|23539.3|0
1613454620000|2021-02-16 05:50:20|23579.4|23539.4|23585|23545|23585|23545|23579.4|23539.4|0
1613454630000|2021-02-16 05:50:30|23585.1|23545.1|23585|23545|23585.2|23545.2|23585|23545|0
1613454640000|2021-02-16 05:50:40|23585.1|23545.1|23584.9|23544.9|23585.1|23545.1|23579.3|23539.3|0
1613454650000|2021-02-16 05:50:50|23585|23545|23585|23545|23585|23545|23584.9|23544.9|0
1613454660000|2021-02-16 05:51:00|23585.1|23545.1|23585|23545|23585.2|23545.2|23585|23545|0
1613454670000|2021-02-16 05:51:10|23585.1|23545.1|23585|23545|23585.1|23545.1|23585|23545|0
1613454680000|2021-02-16 05:51:20|23584.9|23544.9|23586.7|23546.7|23586.7|23546.7|23584.9|23544.9|0
1613454690000|2021-02-16 05:51:30|23586.6|23546.6|23583.8|23543.8|23586.6|23546.6|23583.8|23543.8|0
1613454700000|2021-02-16 05:51:40|23583.9|23543.9|23586.8|23546.8|23586.8|23546.8|23583.9|23543.9|0
1613454710000|2021-02-16 05:51:50|23586.9|23546.9|23586.8|23546.8|23586.9|23546.9|23586.8|23546.8|0
1613454720000|2021-02-16 05:52:00|23586.9|23546.9|23586.9|23546.9|23586.9|23546.9|23586.8|23546.8|0
1613454730000|2021-02-16 05:52:10|23586.8|23546.8|23592.5|23552.5|23592.5|23552.5|23586.8|23546.8|0
1613454740000|2021-02-16 05:52:20|23592.7|23552.7|23592.7|23552.7|23592.7|23552.7|23592.5|23552.5|0
1613454750000|2021-02-16 05:52:30|23592.5|23552.5|23586.9|23546.9|23592.7|23552.7|23586.9|23546.9|0
1613454760000|2021-02-16 05:52:40|23588|23548|23592.7|23552.7|23592.7|23552.7|23588|23548|0
1613454770000|2021-02-16 05:52:50|23592.8|23552.8|23592.8|23552.8|23592.8|23552.8|23592.8|23552.8|0
1613454780000|2021-02-16 05:53:00|23592.7|23552.7|23592.7|23552.7|23592.8|23552.8|23592.7|23552.7|0
1613454790000|2021-02-16 05:53:10|23592.8|23552.8|23592.7|23552.7|23592.8|23552.8|23592.7|23552.7|0
1613454800000|2021-02-16 05:53:20|23592.8|23552.8|23592.7|23552.7|23592.8|23552.8|23592.7|23552.7|0
1613454840000|2021-02-16 05:54:00|23592.6|23552.6|23586.9|23546.9|23592.7|23552.7|23586.9|23546.9|0
1613454870000|2021-02-16 05:54:30|23586.8|23546.8|23586.9|23546.9|23586.9|23546.9|23586.8|23546.8|0
1613454880000|2021-02-16 05:54:40|23587|23547|23589.7|23549.7|23592.7|23552.7|23586.9|23546.9|0
1613454890000|2021-02-16 05:54:50|23590.8|23550.8|23592.5|23552.5|23592.7|23552.7|23590.8|23550.8|0
1613454900000|2021-02-16 05:55:00|23592.6|23552.6|23592.7|23552.7|23592.7|23552.7|23592.6|23552.6|0
1613454910000|2021-02-16 05:55:10|23594.8|23554.8|23598.5|23558.5|23598.5|23558.5|23594.8|23554.8|0
1613454920000|2021-02-16 05:55:20|23598.4|23558.4|23598.3|23558.3|23598.5|23558.5|23598.3|23558.3|0
1613454930000|2021-02-16 05:55:30|23598.4|23558.4|23598.5|23558.5|23598.5|23558.5|23598.3|23558.3|0
1613454940000|2021-02-16 05:55:40|23598.4|23558.4|23598.3|23558.3|23598.5|23558.5|23598.3|23558.3|0
1613454950000|2021-02-16 05:55:50|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|0
1613454960000|2021-02-16 05:56:00|23597.1|23557.1|23592.4|23552.4|23597.1|23557.1|23592.4|23552.4|0
1613454970000|2021-02-16 05:56:10|23592.5|23552.5|23586.5|23546.5|23592.5|23552.5|23586.5|23546.5|0
1613454980000|2021-02-16 05:56:20|23586.3|23546.3|23586.5|23546.5|23589.4|23549.4|23586.3|23546.3|0
1613454990000|2021-02-16 05:56:30|23586.6|23546.6|23586.5|23546.5|23586.6|23546.6|23586.5|23546.5|0
1613455000000|2021-02-16 05:56:40|23586.6|23546.6|23586.6|23546.6|23589.4|23549.4|23586.6|23546.6|0
1613455010000|2021-02-16 05:56:50|23586.7|23546.7|23586.6|23546.6|23586.8|23546.8|23586.6|23546.6|0
1613455020000|2021-02-16 05:57:00|23587.7|23547.7|23586.6|23546.6|23589.6|23549.6|23586.6|23546.6|0
1613455030000|2021-02-16 05:57:10|23586.5|23546.5|23589.4|23549.4|23589.4|23549.4|23586.5|23546.5|0
1613455040000|2021-02-16 05:57:20|23589.5|23549.5|23586.6|23546.6|23589.5|23549.5|23586.5|23546.5|0
1613455050000|2021-02-16 05:57:30|23586.7|23546.7|23592.4|23552.4|23592.5|23552.5|23586.7|23546.7|0
1613455060000|2021-02-16 05:57:40|23592.5|23552.5|23592.5|23552.5|23595.3|23555.3|23592.4|23552.4|0
1613455080000|2021-02-16 05:58:00|23592.7|23552.7|23598.3|23558.3|23598.3|23558.3|23592.7|23552.7|0
1613455090000|2021-02-16 05:58:10|23598.5|23558.5|23598.5|23558.5|23598.5|23558.5|23598.5|23558.5|0
1613455120000|2021-02-16 05:58:40|23598.4|23558.4|23598.4|23558.4|23598.4|23558.4|23598.4|23558.4|0
1613455130000|2021-02-16 05:58:50|23598.3|23558.3|23598.5|23558.5|23598.5|23558.5|23598.3|23558.3|0
1613455140000|2021-02-16 05:59:00|23598.4|23558.4|23598.3|23558.3|23598.4|23558.4|23598.3|23558.3|0
1613455150000|2021-02-16 05:59:10|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|0
1613455160000|2021-02-16 05:59:20|23598.3|23558.3|23598.2|23558.2|23598.3|23558.3|23598.2|23558.2|0
1613455170000|2021-02-16 05:59:30|23598.3|23558.3|23598.5|23558.5|23598.5|23558.5|23598.3|23558.3|0
1613455180000|2021-02-16 05:59:40|23598.4|23558.4|23598.5|23558.5|23598.5|23558.5|23598.4|23558.4|0
1613455190000|2021-02-16 05:59:50|23598.6|23558.6|23598.5|23558.5|23598.6|23558.6|23598.5|23558.5|0
1613455200000|2021-02-16 06:00:00|23598.3|23558.3|23598.3|23558.3|23598.9|23558.9|23595.9|23555.9|0
1613455210000|2021-02-16 06:00:10|23598.4|23558.4|23598.5|23558.5|23598.6|23558.6|23598.3|23558.3|0
1613455220000|2021-02-16 06:00:20|23598.6|23558.6|23598.5|23558.5|23598.6|23558.6|23598.5|23558.5|0
1613455230000|2021-02-16 06:00:30|23598.6|23558.6|23598.6|23558.6|23598.6|23558.6|23598.5|23558.5|0
1613455240000|2021-02-16 06:00:40|23598.7|23558.7|23598.7|23558.7|23598.8|23558.8|23598.6|23558.6|0
1613455250000|2021-02-16 06:00:50|23598.8|23558.8|23598.6|23558.6|23598.8|23558.8|23598.6|23558.6|0
1613455260000|2021-02-16 06:01:00|23598.7|23558.7|23598.8|23558.8|23598.8|23558.8|23598.6|23558.6|0
1613455270000|2021-02-16 06:01:10|23599.8|23559.8|23601.6|23561.6|23601.6|23561.6|23599.8|23559.8|0
1613455280000|2021-02-16 06:01:20|23604.4|23564.4|23598.6|23558.6|23604.4|23564.4|23598.6|23558.6|0
1613455290000|2021-02-16 06:01:30|23598.5|23558.5|23598.5|23558.5|23598.6|23558.6|23598.3|23558.3|0
1613455300000|2021-02-16 06:01:40|23598.4|23558.4|23598.5|23558.5|23598.5|23558.5|23598.4|23558.4|0
1613455320000|2021-02-16 06:02:00|23598.6|23558.6|23598.5|23558.5|23598.6|23558.6|23598.5|23558.5|0
1613455330000|2021-02-16 06:02:10|23598.6|23558.6|23598.5|23558.5|23598.6|23558.6|23595.6|23555.6|0
1613455350000|2021-02-16 06:02:30|23598.3|23558.3|23598.3|23558.3|23598.3|23558.3|23598.3|23558.3|0
1613455360000|2021-02-16 06:02:40|23598.4|23558.4|23598.5|23558.5|23598.5|23558.5|23598.4|23558.4|0
1613455370000|2021-02-16 06:02:50|23598.4|23558.4|23598.3|23558.3|23598.4|23558.4|23598.3|23558.3|0
1613455380000|2021-02-16 06:03:00|23598.5|23558.5|23598.6|23558.6|23598.6|23558.6|23598.5|23558.5|0
1613455390000|2021-02-16 06:03:10|23598.5|23558.5|23598.6|23558.6|23598.6|23558.6|23598.5|23558.5|0
1613455400000|2021-02-16 06:03:20|23598.5|23558.5|23598.6|23558.6|23598.6|23558.6|23598.5|23558.5|0
1613455410000|2021-02-16 06:03:30|23598.5|23558.5|23601.4|23561.4|23601.4|23561.4|23598.5|23558.5|0
1613455420000|2021-02-16 06:03:40|23602.5|23562.5|23604.2|23564.2|23604.2|23564.2|23602.5|23562.5|0
1613455430000|2021-02-16 06:03:50|23604.3|23564.3|23604.2|23564.2|23604.3|23564.3|23604.2|23564.2|0
1613455440000|2021-02-16 06:04:00|23604.1|23564.1|23604.2|23564.2|23604.2|23564.2|23604.1|23564.1|0
1613455450000|2021-02-16 06:04:10|23604.1|23564.1|23604.1|23564.1|23604.1|23564.1|23604|23564|0
1613455480000|2021-02-16 06:04:40|23604.2|23564.2|23604.2|23564.2|23604.2|23564.2|23604.2|23564.2|0
1613455500000|2021-02-16 06:05:00|23604.4|23564.4|23607|23567|23607.2|23567.2|23604.4|23564.4|0
1613455510000|2021-02-16 06:05:10|23606.9|23566.9|23604.1|23564.1|23607|23567|23604.1|23564.1|0
1613455520000|2021-02-16 06:05:20|23604|23564|23604.1|23564.1|23604.2|23564.2|23603.9|23563.9|0
1613455530000|2021-02-16 06:05:30|23604.2|23564.2|23604.4|23564.4|23604.4|23564.4|23604.1|23564.1|0
1613455540000|2021-02-16 06:05:40|23607.2|23567.2|23610|23570|23610|23570|23607.2|23567.2|0
1613455550000|2021-02-16 06:05:50|23609.9|23569.9|23610|23570|23610|23570|23609.9|23569.9|0
1613455560000|2021-02-16 06:06:00|23609.8|23569.8|23611.9|23571.9|23611.9|23571.9|23609.8|23569.8|0
1613455570000|2021-02-16 06:06:10|23611.8|23571.8|23606.2|23566.2|23611.9|23571.9|23606.2|23566.2|0
1613455580000|2021-02-16 06:06:20|23606.3|23566.3|23611.9|23571.9|23611.9|23571.9|23606.2|23566.2|0
1613455600000|2021-02-16 06:06:40|23611.8|23571.8|23611.9|23571.9|23611.9|23571.9|23611.8|23571.8|0
1613455610000|2021-02-16 06:06:50|23611.8|23571.8|23611.8|23571.8|23611.9|23571.9|23611.8|23571.8|0
1613455630000|2021-02-16 06:07:10|23606.2|23566.2|23605.9|23565.9|23606.2|23566.2|23605.9|23565.9|0
1613455640000|2021-02-16 06:07:20|23606|23566|23606|23566|23606|23566|23605.9|23565.9|0
1613455650000|2021-02-16 06:07:30|23608|23568|23608|23568|23608|23568|23608|23568|0
1613455660000|2021-02-16 06:07:40|23608.1|23568.1|23613.7|23573.7|23613.7|23573.7|23608|23568|0
1613455670000|2021-02-16 06:07:50|23613.8|23573.8|23613.9|23573.9|23614|23574|23613.8|23573.8|0
1613455690000|2021-02-16 06:08:10|23614|23574|23614|23574|23614|23574|23614|23574|0
1613455700000|2021-02-16 06:08:20|23614.1|23574.1|23619.6|23579.6|23619.8|23579.8|23614|23574|0
1613455710000|2021-02-16 06:08:30|23619.7|23579.7|23619.6|23579.6|23619.9|23579.9|23619.6|23579.6|0
1613455720000|2021-02-16 06:08:40|23619.7|23579.7|23619.7|23579.7|23619.7|23579.7|23619.7|23579.7|0
1613455730000|2021-02-16 06:08:50|23619.6|23579.6|23619.7|23579.7|23619.7|23579.7|23619.6|23579.6|0
1613455740000|2021-02-16 06:09:00|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|0
1613455750000|2021-02-16 06:09:10|23619.5|23579.5|23613.9|23573.9|23619.6|23579.6|23613.9|23573.9|0
1613455760000|2021-02-16 06:09:20|23613.7|23573.7|23613.7|23573.7|23613.7|23573.7|23613.7|23573.7|0
1613455770000|2021-02-16 06:09:30|23613.6|23573.6|23613.6|23573.6|23613.6|23573.6|23613.6|23573.6|0
1613455780000|2021-02-16 06:09:40|23613.7|23573.7|23613.6|23573.6|23613.7|23573.7|23613.6|23573.6|0
1613455790000|2021-02-16 06:09:50|23612.5|23572.5|23610.6|23570.6|23612.5|23572.5|23610.6|23570.6|0
1613455800000|2021-02-16 06:10:00|23610.7|23570.7|23613.6|23573.6|23613.7|23573.7|23610.7|23570.7|0
1613455820000|2021-02-16 06:10:20|23613.7|23573.7|23619.6|23579.6|23619.6|23579.6|23613.7|23573.7|0
1613455830000|2021-02-16 06:10:30|23619.5|23579.5|23619.5|23579.5|23619.6|23579.6|23619.5|23579.5|0
1613455840000|2021-02-16 06:10:40|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|0
1613455850000|2021-02-16 06:10:50|23619.5|23579.5|23619.5|23579.5|23619.5|23579.5|23619.5|23579.5|0
1613455860000|2021-02-16 06:11:00|23619.6|23579.6|23619.6|23579.6|23619.8|23579.8|23619.6|23579.6|0
1613455870000|2021-02-16 06:11:10|23619.7|23579.7|23619.8|23579.8|23619.8|23579.8|23619.6|23579.6|0
1613455880000|2021-02-16 06:11:20|23619.7|23579.7|23619.7|23579.7|23619.8|23579.8|23619.6|23579.6|0
1613455890000|2021-02-16 06:11:30|23619.6|23579.6|23619.7|23579.7|23619.8|23579.8|23619.6|23579.6|0
1613455900000|2021-02-16 06:11:40|23619.6|23579.6|23619.6|23579.6|23619.7|23579.7|23619.6|23579.6|0
1613455920000|2021-02-16 06:12:00|23619.7|23579.7|23619.8|23579.8|23619.8|23579.8|23619.6|23579.6|0
1613455930000|2021-02-16 06:12:10|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|0
1613455950000|2021-02-16 06:12:30|23619.5|23579.5|23619.5|23579.5|23619.5|23579.5|23619.5|23579.5|0
1613455960000|2021-02-16 06:12:40|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|0
1613455980000|2021-02-16 06:13:00|23619.8|23579.8|23619.6|23579.6|23619.8|23579.8|23619.6|23579.6|0
1613455990000|2021-02-16 06:13:10|23619.7|23579.7|23619.8|23579.8|23619.8|23579.8|23619.7|23579.7|0
1613456000000|2021-02-16 06:13:20|23619.7|23579.7|23619.7|23579.7|23619.8|23579.8|23619.6|23579.6|0
1613456010000|2021-02-16 06:13:30|23619.6|23579.6|23619.7|23579.7|23619.8|23579.8|23619.6|23579.6|0
1613456020000|2021-02-16 06:13:40|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|23619.6|23579.6|0
1613456030000|2021-02-16 06:13:50|23619.7|23579.7|23619.8|23579.8|23619.8|23579.8|23619.6|23579.6|0
1613456050000|2021-02-16 06:14:10|23619.9|23579.9|23625.5|23585.5|23625.7|23585.7|23619.8|23579.8|0
1613456060000|2021-02-16 06:14:20|23625.6|23585.6|23631.5|23591.5|23631.5|23591.5|23625.6|23585.6|0
1613456070000|2021-02-16 06:14:30|23631.4|23591.4|23631.3|23591.3|23631.5|23591.5|23631.3|23591.3|0
1613456080000|2021-02-16 06:14:40|23631.4|23591.4|23631.3|23591.3|23631.5|23591.5|23631.3|23591.3|0
1613456090000|2021-02-16 06:14:50|23631.4|23591.4|23631.3|23591.3|23631.5|23591.5|23631.3|23591.3|0
1613456100000|2021-02-16 06:15:00|23631.2|23591.2|23637.2|23597.2|23637.2|23597.2|23631.2|23591.2|0
1613456110000|2021-02-16 06:15:10|23637.7|23597.7|23632.1|23592.1|23637.8|23597.8|23632.1|23592.1|0
1613456120000|2021-02-16 06:15:20|23631.9|23591.9|23632.1|23592.1|23632.1|23592.1|23631.9|23591.9|0
1613456130000|2021-02-16 06:15:30|23632|23592|23631.9|23591.9|23632|23592|23631.9|23591.9|0
1613456140000|2021-02-16 06:15:40|23632.1|23592.1|23632.1|23592.1|23632.1|23592.1|23632|23592|0
1613456150000|2021-02-16 06:15:50|23632|23592|23631.9|23591.9|23632|23592|23631.9|23591.9|0
1613456160000|2021-02-16 06:16:00|23632|23592|23632|23592|23632|23592|23632|23592|0
1613456170000|2021-02-16 06:16:10|23631.9|23591.9|23632.1|23592.1|23632.1|23592.1|23631.9|23591.9|0
1613456180000|2021-02-16 06:16:20|23632.2|23592.2|23632.2|23592.2|23632.2|23592.2|23632.1|23592.1|0
1613456190000|2021-02-16 06:16:30|23633.3|23593.3|23632.1|23592.1|23635|23595|23632.1|23592.1|0
1613456220000|2021-02-16 06:17:00|23632.2|23592.2|23634.9|23594.9|23634.9|23594.9|23632.1|23592.1|0
1613456230000|2021-02-16 06:17:10|23633.8|23593.8|23634.9|23594.9|23634.9|23594.9|23632.1|23592.1|0
1613456240000|2021-02-16 06:17:20|23634.8|23594.8|23634.7|23594.7|23634.8|23594.8|23634.7|23594.7|0
1613456250000|2021-02-16 06:17:30|23634.8|23594.8|23637.7|23597.7|23637.7|23597.7|23634.8|23594.8|0
1613456280000|2021-02-16 06:18:00|23637.8|23597.8|23637.8|23597.8|23637.8|23597.8|23637.7|23597.7|0
1613456320000|2021-02-16 06:18:40|23637.5|23597.5|23631.9|23591.9|23637.5|23597.5|23631.9|23591.9|0
1613456340000|2021-02-16 06:19:00|23612.5|23572.5|23612.5|23572.5|23612.5|23572.5|23612.5|23572.5|0
1613456350000|2021-02-16 06:19:10|23612.4|23572.4|23612.4|23572.4|23612.5|23572.5|23612.4|23572.4|0
1613456360000|2021-02-16 06:19:20|23612.5|23572.5|23612.5|23572.5|23612.5|23572.5|23612.5|23572.5|0
1613456390000|2021-02-16 06:19:50|23612.4|23572.4|23612.5|23572.5|23612.5|23572.5|23612.4|23572.4|0
1613456470000|2021-02-16 06:21:10|23612.6|23572.6|23612.7|23572.7|23612.7|23572.7|23612.6|23572.6|0
1613456480000|2021-02-16 06:21:20|23612.6|23572.6|23612.7|23572.7|23612.7|23572.7|23612.6|23572.6|0
1613456510000|2021-02-16 06:21:50|23613.7|23573.7|23615.5|23575.5|23618.3|23578.3|23613.7|23573.7|0
1613456550000|2021-02-16 06:22:30|23615.4|23575.4|23615.3|23575.3|23615.4|23575.4|23615.3|23575.3|0
1613456570000|2021-02-16 06:22:50|23614.3|23574.3|23615.3|23575.3|23615.3|23575.3|23612.5|23572.5|0
1613456590000|2021-02-16 06:23:10|23615.5|23575.5|23618.2|23578.2|23618.3|23578.3|23615.5|23575.5|0
1613456600000|2021-02-16 06:23:20|23618.3|23578.3|23618.1|23578.1|23618.3|23578.3|23618.1|23578.1|0
1613456610000|2021-02-16 06:23:30|23618.2|23578.2|23618.1|23578.1|23618.3|23578.3|23618.1|23578.1|0
1613456620000|2021-02-16 06:23:40|23618.2|23578.2|23618.1|23578.1|23618.2|23578.2|23618.1|23578.1|0
1613456630000|2021-02-16 06:23:50|23618.2|23578.2|23618.2|23578.2|23618.3|23578.3|23618.1|23578.1|0
1613456640000|2021-02-16 06:24:00|23618.3|23578.3|23618.1|23578.1|23618.3|23578.3|23618.1|23578.1|0
1613456660000|2021-02-16 06:24:20|23618.2|23578.2|23618.3|23578.3|23618.3|23578.3|23618.2|23578.2|0
1613456690000|2021-02-16 06:24:50|23618.4|23578.4|23618.1|23578.1|23618.4|23578.4|23618.1|23578.1|0
1613456700000|2021-02-16 06:25:00|23615.9|23575.9|23612.5|23572.5|23615.9|23575.9|23612.4|23572.4|0
1613456710000|2021-02-16 06:25:10|23612.4|23572.4|23618.2|23578.2|23618.2|23578.2|23612.4|23572.4|0
1613456730000|2021-02-16 06:25:30|23618.1|23578.1|23618.2|23578.2|23618.2|23578.2|23618.1|23578.1|0
1613456780000|2021-02-16 06:26:20|23624.1|23584.1|23624.1|23584.1|23624.3|23584.3|23624.1|23584.1|0
1613456790000|2021-02-16 06:26:30|23624.2|23584.2|23624.3|23584.3|23624.3|23584.3|23624.1|23584.1|0
1613456800000|2021-02-16 06:26:40|23624.2|23584.2|23624.3|23584.3|23624.3|23584.3|23624.2|23584.2|0
1613456820000|2021-02-16 06:27:00|23624.2|23584.2|23629.9|23589.9|23629.9|23589.9|23624.2|23584.2|0
1613456830000|2021-02-16 06:27:10|23629.8|23589.8|23624.1|23584.1|23629.9|23589.9|23624.1|23584.1|0
1613456840000|2021-02-16 06:27:20|23624|23584|23624|23584|23624.1|23584.1|23624|23584|0
1613456850000|2021-02-16 06:27:30|23621.9|23581.9|23618.3|23578.3|23621.9|23581.9|23618.3|23578.3|0
1613456860000|2021-02-16 06:27:40|23620.5|23580.5|23618.6|23578.6|23624.1|23584.1|23618.5|23578.5|0
1613456870000|2021-02-16 06:27:50|23618.5|23578.5|23618.5|23578.5|23618.6|23578.6|23618.5|23578.5|0
1613456880000|2021-02-16 06:28:00|23618.6|23578.6|23618.5|23578.5|23618.6|23578.6|23618.5|23578.5|0
1613456890000|2021-02-16 06:28:10|23618.6|23578.6|23618.6|23578.6|23618.6|23578.6|23618.6|23578.6|0
1613456940000|2021-02-16 06:29:00|23618.5|23578.5|23618.6|23578.6|23618.6|23578.6|23618.5|23578.5|0
1613456950000|2021-02-16 06:29:10|23618.5|23578.5|23618.5|23578.5|23618.5|23578.5|23618.5|23578.5|0
1613456960000|2021-02-16 06:29:20|23618.4|23578.4|23618.5|23578.5|23618.5|23578.5|23618.4|23578.4|0
1613456970000|2021-02-16 06:29:30|23618.3|23578.3|23618.3|23578.3|23618.3|23578.3|23618.3|23578.3|0
1613457000000|2021-02-16 06:30:00|23618.4|23578.4|23618.5|23578.5|23618.5|23578.5|23618.4|23578.4|0
1613457010000|2021-02-16 06:30:10|23618.4|23578.4|23618.5|23578.5|23618.5|23578.5|23618.4|23578.4|0
1613457020000|2021-02-16 06:30:20|23618.6|23578.6|23618.6|23578.6|23618.6|23578.6|23618.5|23578.5|0
1613457040000|2021-02-16 06:30:40|23618.5|23578.5|23618.5|23578.5|23618.6|23578.6|23618.5|23578.5|0
1613457050000|2021-02-16 06:30:50|23618.6|23578.6|23618.6|23578.6|23618.6|23578.6|23618.6|23578.6|0
1613457060000|2021-02-16 06:31:00|23620.7|23580.7|23624.3|23584.3|23624.3|23584.3|23620.7|23580.7|0
1613457080000|2021-02-16 06:31:20|23624.4|23584.4|23624.4|23584.4|23624.4|23584.4|23624.4|23584.4|0
1613457100000|2021-02-16 06:31:40|23624.5|23584.5|23624.4|23584.4|23624.6|23584.6|23624.4|23584.4|0
1613457110000|2021-02-16 06:31:50|23624.6|23584.6|23624.4|23584.4|23624.6|23584.6|23624.4|23584.4|0
1613457140000|2021-02-16 06:32:20|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|0
1613457150000|2021-02-16 06:32:30|23624.4|23584.4|23624.3|23584.3|23624.4|23584.4|23624.3|23584.3|0
1613457160000|2021-02-16 06:32:40|23624.4|23584.4|23624.3|23584.3|23624.4|23584.4|23624.3|23584.3|0
1613457170000|2021-02-16 06:32:50|23624.4|23584.4|23624.4|23584.4|23624.4|23584.4|23624.4|23584.4|0
1613457190000|2021-02-16 06:33:10|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|0
1613457200000|2021-02-16 06:33:20|23624.4|23584.4|23624.3|23584.3|23624.4|23584.4|23624.3|23584.3|0
1613457230000|2021-02-16 06:33:50|23626.4|23586.4|23630|23590|23630|23590|23626.4|23586.4|0
1613457280000|2021-02-16 06:34:40|23629.9|23589.9|23630|23590|23630|23590|23629.9|23589.9|0
1613457290000|2021-02-16 06:34:50|23629.9|23589.9|23624.2|23584.2|23629.9|23589.9|23624.1|23584.1|0
1613457300000|2021-02-16 06:35:00|23624.1|23584.1|23624.3|23584.3|23624.3|23584.3|23624.1|23584.1|0
1613457340000|2021-02-16 06:35:40|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|0
1613457350000|2021-02-16 06:35:50|23624.2|23584.2|23624.1|23584.1|23624.2|23584.2|23624.1|23584.1|0
1613457360000|2021-02-16 06:36:00|23624.2|23584.2|23624.3|23584.3|23624.3|23584.3|23624.2|23584.2|0
1613457390000|2021-02-16 06:36:30|23626.4|23586.4|23627.1|23587.1|23629.9|23589.9|23626.4|23586.4|0
1613457400000|2021-02-16 06:36:40|23628.1|23588.1|23627.1|23587.1|23629.9|23589.9|23627.1|23587.1|0
1613457410000|2021-02-16 06:36:50|23627|23587|23626.9|23586.9|23627.1|23587.1|23626.9|23586.9|0
1613457420000|2021-02-16 06:37:00|23628|23588|23626.9|23586.9|23629.7|23589.7|23626.9|23586.9|0
1613457440000|2021-02-16 06:37:20|23628|23588|23629.9|23589.9|23629.9|23589.9|23628|23588|0
1613457450000|2021-02-16 06:37:30|23629.8|23589.8|23624.1|23584.1|23629.8|23589.8|23624.1|23584.1|0
1613457550000|2021-02-16 06:39:10|23624.3|23584.3|23624.1|23584.1|23624.3|23584.3|23624.1|23584.1|0
1613457570000|2021-02-16 06:39:30|23624.2|23584.2|23624.1|23584.1|23624.3|23584.3|23624.1|23584.1|0
1613457580000|2021-02-16 06:39:40|23624.2|23584.2|23624.3|23584.3|23624.3|23584.3|23624.2|23584.2|0
1613457600000|2021-02-16 06:40:00|23624.2|23584.2|23624.1|23584.1|23624.2|23584.2|23624.1|23584.1|0
1613457610000|2021-02-16 06:40:10|23624.3|23584.3|23624.1|23584.1|23624.3|23584.3|23624.1|23584.1|0
1613457620000|2021-02-16 06:40:20|23624.2|23584.2|23624.1|23584.1|23624.2|23584.2|23624.1|23584.1|0
1613457630000|2021-02-16 06:40:30|23624.3|23584.3|23624.2|23584.2|23624.3|23584.3|23624.1|23584.1|0
1613457640000|2021-02-16 06:40:40|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|23624.1|23584.1|0
1613457650000|2021-02-16 06:40:50|23624.2|23584.2|23624.1|23584.1|23624.2|23584.2|23624.1|23584.1|0
1613457660000|2021-02-16 06:41:00|23624.2|23584.2|23624.1|23584.1|23624.2|23584.2|23624.1|23584.1|0
1613457710000|2021-02-16 06:41:50|23624|23584|23624.1|23584.1|23624.1|23584.1|23624|23584|0
1613457780000|2021-02-16 06:43:00|23624|23584|23624.1|23584.1|23624.1|23584.1|23624|23584|0
1613457790000|2021-02-16 06:43:10|23624.3|23584.3|23624.1|23584.1|23624.3|23584.3|23624.1|23584.1|0
1613457830000|2021-02-16 06:43:50|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|0
1613457840000|2021-02-16 06:44:00|23624.4|23584.4|23624.3|23584.3|23624.4|23584.4|23624.3|23584.3|0
1613457850000|2021-02-16 06:44:10|23624.1|23584.1|23624.1|23584.1|23624.3|23584.3|23624.1|23584.1|0
1613457860000|2021-02-16 06:44:20|23624.2|23584.2|23624.1|23584.1|23624.2|23584.2|23624.1|23584.1|0
1613457870000|2021-02-16 06:44:30|23624.2|23584.2|23624.3|23584.3|23624.3|23584.3|23624.1|23584.1|0
1613457880000|2021-02-16 06:44:40|23624.2|23584.2|23624.2|23584.2|23624.3|23584.3|23624.1|23584.1|0
1613457890000|2021-02-16 06:44:50|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|23624.3|23584.3|0
1613457900000|2021-02-16 06:45:00|23624.2|23584.2|23624.3|23584.3|23624.3|23584.3|23624.2|23584.2|0
1613457910000|2021-02-16 06:45:10|23624.1|23584.1|23624.3|23584.3|23624.3|23584.3|23624.1|23584.1|0
1613457940000|2021-02-16 06:45:40|23624.2|23584.2|23624.3|23584.3|23624.3|23584.3|23624.2|23584.2|0
1613457950000|2021-02-16 06:45:50|23625.3|23585.3|23627.1|23587.1|23627.1|23587.1|23625.3|23585.3|0
1613457960000|2021-02-16 06:46:00|23626|23586|23627|23587|23629.9|23589.9|23624.1|23584.1|0
1613457970000|2021-02-16 06:46:10|23626.9|23586.9|23626.9|23586.9|23627.1|23587.1|23626.9|23586.9|0
1613457980000|2021-02-16 06:46:20|23628|23588|23626.9|23586.9|23629.7|23589.7|23626.9|23586.9|0
1613458010000|2021-02-16 06:46:50|23627|23587|23626.9|23586.9|23627|23587|23626.9|23586.9|0
1613458020000|2021-02-16 06:47:00|23627|23587|23627|23587|23627|23587|23626.9|23586.9|0
1613458030000|2021-02-16 06:47:10|23627.1|23587.1|23629.9|23589.9|23629.9|23589.9|23627.1|23587.1|0
1613458050000|2021-02-16 06:47:30|23630|23590|23629.9|23589.9|23630|23590|23629.9|23589.9|0
1613458060000|2021-02-16 06:47:40|23630|23590|23630|23590|23630|23590|23630|23590|0
1613458080000|2021-02-16 06:48:00|23629.9|23589.9|23630|23590|23630|23590|23629.9|23589.9|0
1613458100000|2021-02-16 06:48:20|23629.9|23589.9|23624.3|23584.3|23629.9|23589.9|23624.3|23584.3|0
1613458140000|2021-02-16 06:49:00|23624.1|23584.1|23624.3|23584.3|23624.3|23584.3|23624.1|23584.1|0
1613458150000|2021-02-16 06:49:10|23624.2|23584.2|23624.3|23584.3|23624.3|23584.3|23624.2|23584.2|0
1613458160000|2021-02-16 06:49:20|23624.2|23584.2|23624.3|23584.3|23624.3|23584.3|23624.2|23584.2|0
1613458170000|2021-02-16 06:49:30|23624.2|23584.2|23624.1|23584.1|23624.2|23584.2|23624.1|23584.1|0
1613458250000|2021-02-16 06:50:50|23624.2|23584.2|23624.1|23584.1|23624.3|23584.3|23624.1|23584.1|0
1613458290000|2021-02-16 06:51:30|23624|23584|23624.1|23584.1|23624.1|23584.1|23624|23584|0
1613458310000|2021-02-16 06:51:50|23624|23584|23624|23584|23624|23584|23624|23584|0
1613458330000|2021-02-16 06:52:10|23623.9|23583.9|23623.9|23583.9|23623.9|23583.9|23623.8|23583.8|0
1613458340000|2021-02-16 06:52:20|23624|23584|23623.8|23583.8|23624|23584|23623.8|23583.8|0
1613458360000|2021-02-16 06:52:40|23621.7|23581.7|23618|23578|23621.7|23581.7|23618|23578|0
1613458390000|2021-02-16 06:53:10|23618.1|23578.1|23618.2|23578.2|23618.2|23578.2|23618|23578|0
1613458400000|2021-02-16 06:53:20|23618|23578|23618|23578|23618|23578|23618|23578|0
1613458410000|2021-02-16 06:53:30|23618.1|23578.1|23618|23578|23618.2|23578.2|23618|23578|0
1613458420000|2021-02-16 06:53:40|23618.1|23578.1|23618.2|23578.2|23618.2|23578.2|23618.1|23578.1|0
1613458430000|2021-02-16 06:53:50|23618.1|23578.1|23618|23578|23618.1|23578.1|23618|23578|0
1613458440000|2021-02-16 06:54:00|23618.1|23578.1|23618|23578|23618.2|23578.2|23618|23578|0
1613458450000|2021-02-16 06:54:10|23615.9|23575.9|23612.4|23572.4|23615.9|23575.9|23612.4|23572.4|0
1613458480000|2021-02-16 06:54:40|23612.3|23572.3|23612.4|23572.4|23612.4|23572.4|23612.3|23572.3|0
1613458500000|2021-02-16 06:55:00|23612.3|23572.3|23612.4|23572.4|23612.4|23572.4|23612.3|23572.3|0
1613458520000|2021-02-16 06:55:20|23614.5|23574.5|23618|23578|23618|23578|23614.5|23574.5|0
1613458530000|2021-02-16 06:55:30|23618.1|23578.1|23618|23578|23618.2|23578.2|23618|23578|0
1613458540000|2021-02-16 06:55:40|23617|23577|23612.1|23572.1|23617|23577|23612.1|23572.1|0
1613458590000|2021-02-16 06:56:30|23612|23572|23612|23572|23612|23572|23612|23572|0
1613458600000|2021-02-16 06:56:40|23611.9|23571.9|23611.9|23571.9|23611.9|23571.9|23611.9|23571.9|0
1613458610000|2021-02-16 06:56:50|23611.8|23571.8|23612|23572|23612|23572|23611.8|23571.8|0
1613458620000|2021-02-16 06:57:00|23612.1|23572.1|23612.2|23572.2|23612.2|23572.2|23612.1|23572.1|0
1613458630000|2021-02-16 06:57:10|23612.3|23572.3|23612.1|23572.1|23612.3|23572.3|23612.1|23572.1|0
1613458680000|2021-02-16 06:58:00|23613.2|23573.2|23612.1|23572.1|23614.9|23574.9|23612.1|23572.1|0
1613458690000|2021-02-16 06:58:10|23612.2|23572.2|23617.9|23577.9|23617.9|23577.9|23612.2|23572.2|0
1613458700000|2021-02-16 06:58:20|23616.8|23576.8|23617.9|23577.9|23617.9|23577.9|23612.3|23572.3|0
1613458710000|2021-02-16 06:58:30|23618|23578|23618|23578|23618|23578|23617.9|23577.9|0
1613458730000|2021-02-16 06:58:50|23617.9|23577.9|23617.9|23577.9|23617.9|23577.9|23617.9|23577.9|0
1613458770000|2021-02-16 06:59:30|23618|23578|23618|23578|23618|23578|23618|23578|0
1613458800000|2021-02-16 07:00:00|23620.2|23580.2|23624.1|23584.1|23624.3|23584.3|23618.3|23578.3|0
1613458810000|2021-02-16 07:00:10|23624|23584|23624.1|23584.1|23624.1|23584.1|23624|23584|0
1613458820000|2021-02-16 07:00:20|23624.2|23584.2|23614.3|23574.3|23624.3|23584.3|23614.3|23574.3|0
1613458830000|2021-02-16 07:00:30|23612.6|23572.6|23612.5|23572.5|23612.6|23572.6|23612.4|23572.4|0
1613458840000|2021-02-16 07:00:40|23612.6|23572.6|23612.5|23572.5|23612.6|23572.6|23612.4|23572.4|0
1613458850000|2021-02-16 07:00:50|23612.6|23572.6|23612.7|23572.7|23612.7|23572.7|23612.6|23572.6|1
1613458860000|2021-02-16 07:01:00|23612.8|23572.8|23646.5|23631.5|23646.5|23631.5|23612.8|23572.8|2
1613458870000|2021-02-16 07:01:10|23641.5|23626.5|23646.5|23631.5|23646.5|23631.5|23641.5|23626.5|6
1613458900000|2021-02-16 07:01:40|23651.5|23636.5|23656.5|23641.5|23656.5|23641.5|23651.5|23636.5|3
1613458920000|2021-02-16 07:02:00|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|23651.5|23636.5|5
1613458930000|2021-02-16 07:02:10|||||||||1
1613458940000|2021-02-16 07:02:20|||||||||1
1613458950000|2021-02-16 07:02:30|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|23646.5|23631.5|1
1613458970000|2021-02-16 07:02:50|||||||||1
1613459000000|2021-02-16 07:03:20|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|1
1613459010000|2021-02-16 07:03:30|||||||||5
1613459020000|2021-02-16 07:03:40|||||||||1
1613459040000|2021-02-16 07:04:00|||||||||1
1613459090000|2021-02-16 07:04:50|||||||||1
1613459100000|2021-02-16 07:05:00|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|7
1613459110000|2021-02-16 07:05:10|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|1
1613459170000|2021-02-16 07:06:10|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|1
1613459320000|2021-02-16 07:08:40|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|1
1613459340000|2021-02-16 07:09:00|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|2
1613459420000|2021-02-16 07:10:20|||||||||1
1613459500000|2021-02-16 07:11:40|||||||||1
1613459550000|2021-02-16 07:12:30|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|23641.5|23626.5|2
1613459640000|2021-02-16 07:14:00|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|1
1613459700000|2021-02-16 07:15:00|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|4
1613459710000|2021-02-16 07:15:10|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|4
1613459720000|2021-02-16 07:15:20|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|1
1613459770000|2021-02-16 07:16:10|||||||||1
1613459880000|2021-02-16 07:18:00|||||||||1
1613460060000|2021-02-16 07:21:00|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|1
1613460100000|2021-02-16 07:21:40|||||||||3
1613460180000|2021-02-16 07:23:00|||||||||1
1613460390000|2021-02-16 07:26:30|||||||||1
1613460490000|2021-02-16 07:28:10|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|4
1613460520000|2021-02-16 07:28:40|||||||||1
1613460580000|2021-02-16 07:29:40|||||||||1
1613460590000|2021-02-16 07:29:50|||||||||1
1613460610000|2021-02-16 07:30:10|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|1
1613460660000|2021-02-16 07:31:00|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|2
1613460680000|2021-02-16 07:31:20|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|3
1613460720000|2021-02-16 07:32:00|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|1
1613460740000|2021-02-16 07:32:20|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|5
1613460790000|2021-02-16 07:33:10|||||||||1
1613460840000|2021-02-16 07:34:00|23631.5|23616.5|23626.5|23611.5|23631.5|23616.5|23626.5|23611.5|2
1613460870000|2021-02-16 07:34:30|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|2
1613460920000|2021-02-16 07:35:20|23626.5|23611.5|23631.5|23616.5|23631.5|23616.5|23626.5|23611.5|11
1613460930000|2021-02-16 07:35:30|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|3
1613460960000|2021-02-16 07:36:00|||||||||1
1613461040000|2021-02-16 07:37:20|||||||||2
1613461050000|2021-02-16 07:37:30|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|11
1613461060000|2021-02-16 07:37:40|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|4
1613461150000|2021-02-16 07:39:10|||||||||2
1613461160000|2021-02-16 07:39:20|||||||||3
1613461190000|2021-02-16 07:39:50|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|1
1613461200000|2021-02-16 07:40:00|||||||||1
1613461210000|2021-02-16 07:40:10|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|1
1613461400000|2021-02-16 07:43:20|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|1
1613461430000|2021-02-16 07:43:50|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|4
1613461440000|2021-02-16 07:44:00|||||||||1
1613461490000|2021-02-16 07:44:50|23611.5|23596.5|23616.5|23601.5|23616.5|23601.5|23611.5|23596.5|2
1613461500000|2021-02-16 07:45:00|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|1
1613461510000|2021-02-16 07:45:10|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|10
1613461560000|2021-02-16 07:46:00|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|1
1613461570000|2021-02-16 07:46:10|||||||||3
1613461720000|2021-02-16 07:48:40|||||||||1
1613461780000|2021-02-16 07:49:40|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|3
1613461790000|2021-02-16 07:49:50|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|1
1613461800000|2021-02-16 07:50:00|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|1
1613461820000|2021-02-16 07:50:20|||||||||1
1613461830000|2021-02-16 07:50:30|||||||||1
1613461850000|2021-02-16 07:50:50|||||||||1
1613461880000|2021-02-16 07:51:20|||||||||1
1613462010000|2021-02-16 07:53:30|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|4
1613462050000|2021-02-16 07:54:10|||||||||1
1613462120000|2021-02-16 07:55:20|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|6
1613462130000|2021-02-16 07:55:30|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|1
1613462160000|2021-02-16 07:56:00|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|1
1613462200000|2021-02-16 07:56:40|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|4
1613462230000|2021-02-16 07:57:10|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|1
1613462280000|2021-02-16 07:58:00|||||||||1
1613462340000|2021-02-16 07:59:00|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|2
1613462380000|2021-02-16 07:59:40|||||||||8
1613462390000|2021-02-16 07:59:50|23616.5|23601.5|23621.5|23606.5|23621.5|23606.5|23616.5|23601.5|15
1613462400000|2021-02-16 08:00:00|23606.5|23591.5|23616.5|23601.5|23621.5|23606.5|23601.5|23586.5|63
1613462410000|2021-02-16 08:00:10|23621.5|23606.5|23616.5|23601.5|23621.5|23606.5|23606.5|23591.5|25
1613462420000|2021-02-16 08:00:20|23611.5|23596.5|23626.5|23611.5|23626.5|23611.5|23611.5|23596.5|23
1613462430000|2021-02-16 08:00:30|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|44
1613462440000|2021-02-16 08:00:40|23626.5|23611.5|23631.5|23616.5|23631.5|23616.5|23626.5|23611.5|13
1613462450000|2021-02-16 08:00:50|23636.5|23621.5|23631.5|23616.5|23641.5|23626.5|23631.5|23616.5|35
1613462460000|2021-02-16 08:01:00|23626.5|23611.5|23621.5|23606.5|23631.5|23616.5|23621.5|23606.5|65
1613462470000|2021-02-16 08:01:10|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|30
1613462480000|2021-02-16 08:01:20|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|10
1613462490000|2021-02-16 08:01:30|||||||||2
1613462500000|2021-02-16 08:01:40|23616.5|23601.5|23611.5|23596.5|23616.5|23601.5|23611.5|23596.5|5
1613462510000|2021-02-16 08:01:50|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|12
1613462520000|2021-02-16 08:02:00|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|8
1613462530000|2021-02-16 08:02:10|23596.5|23581.5|23601.5|23586.5|23601.5|23586.5|23596.5|23581.5|10
1613462540000|2021-02-16 08:02:20|23606.5|23591.5|23601.5|23586.5|23606.5|23591.5|23601.5|23586.5|17
1613462550000|2021-02-16 08:02:30|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|6
1613462560000|2021-02-16 08:02:40|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23596.5|23581.5|5
1613462570000|2021-02-16 08:02:50|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23601.5|23586.5|9
1613462580000|2021-02-16 08:03:00|23601.5|23586.5|23596.5|23581.5|23601.5|23586.5|23591.5|23576.5|26
1613462590000|2021-02-16 08:03:10|23591.5|23576.5|23601.5|23586.5|23601.5|23586.5|23591.5|23576.5|10
1613462600000|2021-02-16 08:03:20|23606.5|23591.5|23611.5|23596.5|23611.5|23596.5|23606.5|23591.5|16
1613462610000|2021-02-16 08:03:30|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|13
1613462620000|2021-02-16 08:03:40|23611.5|23596.5|23616.5|23601.5|23616.5|23601.5|23611.5|23596.5|4
1613462630000|2021-02-16 08:03:50|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|5
1613462640000|2021-02-16 08:04:00|23616.5|23601.5|23621.5|23606.5|23621.5|23606.5|23616.5|23601.5|3
1613462650000|2021-02-16 08:04:10|||||||||3
1613462660000|2021-02-16 08:04:20|||||||||3
1613462670000|2021-02-16 08:04:30|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|7
1613462680000|2021-02-16 08:04:40|||||||||13
1613462690000|2021-02-16 08:04:50|23621.5|23606.5|23616.5|23601.5|23621.5|23606.5|23616.5|23601.5|4
1613462700000|2021-02-16 08:05:00|23611.5|23596.5|23621.5|23606.5|23626.5|23611.5|23611.5|23596.5|15
1613462710000|2021-02-16 08:05:10|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|7
1613462720000|2021-02-16 08:05:20|23621.5|23606.5|23626.5|23611.5|23626.5|23611.5|23621.5|23606.5|25
1613462730000|2021-02-16 08:05:30|||||||||3
1613462740000|2021-02-16 08:05:40|||||||||4
1613462750000|2021-02-16 08:05:50|||||||||5
1613462760000|2021-02-16 08:06:00|||||||||11
1613462770000|2021-02-16 08:06:10|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|6
1613462790000|2021-02-16 08:06:30|23626.5|23611.5|23631.5|23616.5|23631.5|23616.5|23626.5|23611.5|24
1613462800000|2021-02-16 08:06:40|||||||||7
1613462810000|2021-02-16 08:06:50|||||||||13
1613462820000|2021-02-16 08:07:00|||||||||6
1613462830000|2021-02-16 08:07:10|||||||||4
1613462840000|2021-02-16 08:07:20|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|4
1613462850000|2021-02-16 08:07:30|||||||||1
1613462870000|2021-02-16 08:07:50|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|7
1613462880000|2021-02-16 08:08:00|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|23636.5|23621.5|18
1613462890000|2021-02-16 08:08:10|||||||||1
1613462900000|2021-02-16 08:08:20|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|23631.5|23616.5|8
1613462910000|2021-02-16 08:08:30|||||||||2
1613462920000|2021-02-16 08:08:40|||||||||2
1613462940000|2021-02-16 08:09:00|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|23626.5|23611.5|7
1613462950000|2021-02-16 08:09:10|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|6
1613462970000|2021-02-16 08:09:30|23626.5|23611.5|23631.5|23616.5|23631.5|23616.5|23626.5|23611.5|7
1613462980000|2021-02-16 08:09:40|23621.5|23606.5|23616.5|23601.5|23621.5|23606.5|23616.5|23601.5|21
1613462990000|2021-02-16 08:09:50|23611.5|23596.5|23616.5|23601.5|23616.5|23601.5|23611.5|23596.5|3
1613463000000|2021-02-16 08:10:00|||||||||4
1613463010000|2021-02-16 08:10:10|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|18
1613463020000|2021-02-16 08:10:20|||||||||3
1613463030000|2021-02-16 08:10:30|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|4
1613463040000|2021-02-16 08:10:40|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|4
1613463050000|2021-02-16 08:10:50|||||||||8
1613463060000|2021-02-16 08:11:00|23616.5|23601.5|23621.5|23606.5|23621.5|23606.5|23616.5|23601.5|10
1613463070000|2021-02-16 08:11:10|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|1
1613463080000|2021-02-16 08:11:20|||||||||1
1613463090000|2021-02-16 08:11:30|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|8
1613463100000|2021-02-16 08:11:40|23616.5|23601.5|23611.5|23596.5|23616.5|23601.5|23611.5|23596.5|2
1613463110000|2021-02-16 08:11:50|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|6
1613463120000|2021-02-16 08:12:00|23611.5|23596.5|23601.5|23586.5|23611.5|23596.5|23601.5|23586.5|16
1613463130000|2021-02-16 08:12:10|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|32
1613463140000|2021-02-16 08:12:20|||||||||2
1613463150000|2021-02-16 08:12:30|||||||||3
1613463170000|2021-02-16 08:12:50|23596.5|23581.5|23606.5|23591.5|23606.5|23591.5|23596.5|23581.5|29
1613463180000|2021-02-16 08:13:00|||||||||1
1613463190000|2021-02-16 08:13:10|||||||||3
1613463200000|2021-02-16 08:13:20|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|8
1613463210000|2021-02-16 08:13:30|||||||||1
1613463220000|2021-02-16 08:13:40|||||||||5
1613463230000|2021-02-16 08:13:50|||||||||1
1613463240000|2021-02-16 08:14:00|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|68
1613463250000|2021-02-16 08:14:10|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|8
1613463260000|2021-02-16 08:14:20|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|3
1613463270000|2021-02-16 08:14:30|||||||||6
1613463280000|2021-02-16 08:14:40|23621.5|23606.5|23626.5|23611.5|23626.5|23611.5|23621.5|23606.5|14
1613463290000|2021-02-16 08:14:50|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|23621.5|23606.5|11
1613463300000|2021-02-16 08:15:00|||||||||2
1613463310000|2021-02-16 08:15:10|23616.5|23601.5|23611.5|23596.5|23616.5|23601.5|23611.5|23596.5|14
1613463320000|2021-02-16 08:15:20|||||||||7
1613463330000|2021-02-16 08:15:30|||||||||33
1613463340000|2021-02-16 08:15:40|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|13
1613463350000|2021-02-16 08:15:50|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|5
1613463360000|2021-02-16 08:16:00|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|1
1613463370000|2021-02-16 08:16:10|||||||||3
1613463380000|2021-02-16 08:16:20|23611.5|23596.5|23606.5|23591.5|23616.5|23601.5|23606.5|23591.5|60
1613463390000|2021-02-16 08:16:30|23611.5|23596.5|23616.5|23601.5|23616.5|23601.5|23611.5|23596.5|7
1613463430000|2021-02-16 08:17:10|||||||||5
1613463440000|2021-02-16 08:17:20|||||||||1
1613463460000|2021-02-16 08:17:40|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|13
1613463470000|2021-02-16 08:17:50|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|23616.5|23601.5|13
1613463480000|2021-02-16 08:18:00|||||||||1
1613463490000|2021-02-16 08:18:10|||||||||1
1613463500000|2021-02-16 08:18:20|||||||||7
1613463510000|2021-02-16 08:18:30|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|3
1613463550000|2021-02-16 08:19:10|23606.5|23591.5|23601.5|23586.5|23606.5|23591.5|23601.5|23586.5|14
1613463560000|2021-02-16 08:19:20|||||||||16
1613463570000|2021-02-16 08:19:30|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|4
1613463580000|2021-02-16 08:19:40|||||||||2
1613463590000|2021-02-16 08:19:50|23591.5|23576.5|23596.5|23581.5|23596.5|23581.5|23591.5|23576.5|2
1613463610000|2021-02-16 08:20:10|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|18
1613463620000|2021-02-16 08:20:20|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|9
1613463630000|2021-02-16 08:20:30|||||||||6
1613463650000|2021-02-16 08:20:50|||||||||8
1613463660000|2021-02-16 08:21:00|||||||||2
1613463670000|2021-02-16 08:21:10|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|20
1613463680000|2021-02-16 08:21:20|23586.5|23571.5|23591.5|23576.5|23591.5|23576.5|23586.5|23571.5|11
1613463710000|2021-02-16 08:21:50|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|8
1613463720000|2021-02-16 08:22:00|||||||||3
1613463740000|2021-02-16 08:22:20|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|6
1613463750000|2021-02-16 08:22:30|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|5
1613463760000|2021-02-16 08:22:40|||||||||4
1613463770000|2021-02-16 08:22:50|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|9
1613463780000|2021-02-16 08:23:00|||||||||8
1613463800000|2021-02-16 08:23:20|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|9
1613463810000|2021-02-16 08:23:30|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|9
1613463820000|2021-02-16 08:23:40|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|15
1613463830000|2021-02-16 08:23:50|23581.5|23566.5|23586.5|23571.5|23586.5|23571.5|23581.5|23566.5|10
1613463840000|2021-02-16 08:24:00|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|1
1613463850000|2021-02-16 08:24:10|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|5
1613463860000|2021-02-16 08:24:20|23581.5|23566.5|23586.5|23571.5|23586.5|23571.5|23581.5|23566.5|2
1613463870000|2021-02-16 08:24:30|||||||||2
1613463880000|2021-02-16 08:24:40|||||||||2
1613463890000|2021-02-16 08:24:50|||||||||1
1613463900000|2021-02-16 08:25:00|||||||||6
1613463910000|2021-02-16 08:25:10|||||||||11
1613463930000|2021-02-16 08:25:30|23581.5|23566.5|23586.5|23571.5|23586.5|23571.5|23581.5|23566.5|6
1613463940000|2021-02-16 08:25:40|||||||||2
1613463950000|2021-02-16 08:25:50|||||||||4
1613463960000|2021-02-16 08:26:00|||||||||1
1613463970000|2021-02-16 08:26:10|||||||||4
1613464010000|2021-02-16 08:26:50|||||||||6
1613464020000|2021-02-16 08:27:00|||||||||1
1613464030000|2021-02-16 08:27:10|||||||||1
1613464040000|2021-02-16 08:27:20|||||||||3
1613464050000|2021-02-16 08:27:30|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|16
1613464060000|2021-02-16 08:27:40|||||||||3
1613464070000|2021-02-16 08:27:50|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|8
1613464080000|2021-02-16 08:28:00|||||||||2
1613464090000|2021-02-16 08:28:10|||||||||5
1613464110000|2021-02-16 08:28:30|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|1
1613464130000|2021-02-16 08:28:50|||||||||6
1613464140000|2021-02-16 08:29:00|23596.5|23581.5|23591.5|23576.5|23596.5|23581.5|23591.5|23576.5|9
1613464160000|2021-02-16 08:29:20|23601.5|23586.5|23601.5|23586.5|23606.5|23591.5|23601.5|23586.5|20
1613464170000|2021-02-16 08:29:30|||||||||5
1613464180000|2021-02-16 08:29:40|||||||||3
1613464190000|2021-02-16 08:29:50|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|23591.5|23576.5|11
1613464200000|2021-02-16 08:30:00|||||||||22
1613464210000|2021-02-16 08:30:10|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|1
1613464220000|2021-02-16 08:30:20|||||||||1
1613464230000|2021-02-16 08:30:30|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|14
1613464240000|2021-02-16 08:30:40|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|1
1613464250000|2021-02-16 08:30:50|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|2
1613464260000|2021-02-16 08:31:00|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|5
1613464270000|2021-02-16 08:31:10|||||||||2
1613464290000|2021-02-16 08:31:30|||||||||1
1613464300000|2021-02-16 08:31:40|||||||||1
1613464310000|2021-02-16 08:31:50|||||||||9
1613464320000|2021-02-16 08:32:00|||||||||2
1613464330000|2021-02-16 08:32:10|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|8
1613464350000|2021-02-16 08:32:30|23571.5|23556.5|23571.5|23556.5|23571.5|23556.5|23571.5|23556.5|4
1613464360000|2021-02-16 08:32:40|||||||||4
1613464390000|2021-02-16 08:33:10|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|20
1613464400000|2021-02-16 08:33:20|||||||||10
1613464410000|2021-02-16 08:33:30|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|2
1613464430000|2021-02-16 08:33:50|||||||||15
1613464440000|2021-02-16 08:34:00|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|2
1613464450000|2021-02-16 08:34:10|||||||||7
1613464460000|2021-02-16 08:34:20|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|2
1613464470000|2021-02-16 08:34:30|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|2
1613464480000|2021-02-16 08:34:40|||||||||9
1613464490000|2021-02-16 08:34:50|23566.5|23551.5|23561.5|23546.5|23566.5|23551.5|23561.5|23546.5|92
1613464500000|2021-02-16 08:35:00|23566.5|23551.5|23571.5|23556.5|23571.5|23556.5|23566.5|23551.5|25
1613464510000|2021-02-16 08:35:10|23566.5|23551.5|23566.5|23551.5|23566.5|23551.5|23566.5|23551.5|8
1613464530000|2021-02-16 08:35:30|23571.5|23556.5|23566.5|23551.5|23571.5|23556.5|23566.5|23551.5|6
1613464540000|2021-02-16 08:35:40|||||||||3
1613464560000|2021-02-16 08:36:00|23561.5|23546.5|23556.5|23541.5|23561.5|23546.5|23556.5|23541.5|15
1613464570000|2021-02-16 08:36:10|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|10
1613464580000|2021-02-16 08:36:20|23566.5|23551.5|23566.5|23551.5|23566.5|23551.5|23566.5|23551.5|4
1613464600000|2021-02-16 08:36:40|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|20
1613464610000|2021-02-16 08:36:50|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|4
1613464640000|2021-02-16 08:37:20|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|8
1613464650000|2021-02-16 08:37:30|||||||||1
1613464670000|2021-02-16 08:37:50|||||||||1
1613464680000|2021-02-16 08:38:00|23566.5|23551.5|23566.5|23551.5|23566.5|23551.5|23566.5|23551.5|8
1613464690000|2021-02-16 08:38:10|||||||||1
1613464700000|2021-02-16 08:38:20|||||||||4
1613464740000|2021-02-16 08:39:00|||||||||7
1613464750000|2021-02-16 08:39:10|||||||||1
1613464760000|2021-02-16 08:39:20|||||||||5
1613464770000|2021-02-16 08:39:30|23571.5|23556.5|23571.5|23556.5|23571.5|23556.5|23571.5|23556.5|6
1613464790000|2021-02-16 08:39:50|||||||||13
1613464800000|2021-02-16 08:40:00|23576.5|23561.5|23581.5|23566.5|23586.5|23571.5|23576.5|23561.5|20
1613464810000|2021-02-16 08:40:10|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|2
1613464820000|2021-02-16 08:40:20|23581.5|23566.5|23576.5|23561.5|23581.5|23566.5|23576.5|23561.5|13
1613464850000|2021-02-16 08:40:50|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|3
1613464870000|2021-02-16 08:41:10|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|3
1613464890000|2021-02-16 08:41:30|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|3
1613464910000|2021-02-16 08:41:50|||||||||3
1613464930000|2021-02-16 08:42:10|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|6
1613464950000|2021-02-16 08:42:30|||||||||3
1613464960000|2021-02-16 08:42:40|||||||||1
1613464980000|2021-02-16 08:43:00|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|13
1613465000000|2021-02-16 08:43:20|||||||||1
1613465020000|2021-02-16 08:43:40|||||||||1
1613465060000|2021-02-16 08:44:20|||||||||3
1613465070000|2021-02-16 08:44:30|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|8
1613465080000|2021-02-16 08:44:40|||||||||3
1613465090000|2021-02-16 08:44:50|||||||||1
1613465100000|2021-02-16 08:45:00|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|3
1613465110000|2021-02-16 08:45:10|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|15
1613465130000|2021-02-16 08:45:30|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|23576.5|23561.5|2
1613465150000|2021-02-16 08:45:50|||||||||3
1613465160000|2021-02-16 08:46:00|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|23581.5|23566.5|4
1613465180000|2021-02-16 08:46:20|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|23586.5|23571.5|5
1613465190000|2021-02-16 08:46:30|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|10
1613465200000|2021-02-16 08:46:40|23601.5|23586.5|23606.5|23591.5|23606.5|23591.5|23601.5|23586.5|57
1613465210000|2021-02-16 08:46:50|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|11
1613465230000|2021-02-16 08:47:10|||||||||15
1613465240000|2021-02-16 08:47:20|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23
1613465250000|2021-02-16 08:47:30|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|9
1613465260000|2021-02-16 08:47:40|||||||||1
1613465270000|2021-02-16 08:47:50|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|4
1613465280000|2021-02-16 08:48:00|||||||||1
1613465290000|2021-02-16 08:48:10|||||||||1
1613465310000|2021-02-16 08:48:30|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|1
1613465340000|2021-02-16 08:49:00|||||||||4
1613465370000|2021-02-16 08:49:30|||||||||1
1613465390000|2021-02-16 08:49:50|||||||||2
1613465400000|2021-02-16 08:50:00|23601.5|23586.5|23606.5|23591.5|23606.5|23591.5|23601.5|23586.5|11
1613465420000|2021-02-16 08:50:20|||||||||1
1613465430000|2021-02-16 08:50:30|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|1
1613465460000|2021-02-16 08:51:00|||||||||2
1613465470000|2021-02-16 08:51:10|||||||||4
1613465480000|2021-02-16 08:51:20|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|10
1613465510000|2021-02-16 08:51:50|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|23611.5|23596.5|5
1613465520000|2021-02-16 08:52:00|||||||||6
1613465530000|2021-02-16 08:52:10|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|23606.5|23591.5|9
1613465540000|2021-02-16 08:52:20|23596.5|23581.5|23601.5|23586.5|23601.5|23586.5|23591.5|23576.5|78
1613465550000|2021-02-16 08:52:30|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|2
1613465560000|2021-02-16 08:52:40|||||||||4
1613465570000|2021-02-16 08:52:50|23601.5|23586.5|23596.5|23581.5|23601.5|23586.5|23596.5|23581.5|2
1613465590000|2021-02-16 08:53:10|||||||||1
1613465600000|2021-02-16 08:53:20|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|23601.5|23586.5|10
1613465640000|2021-02-16 08:54:00|||||||||3
1613465660000|2021-02-16 08:54:20|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|23596.5|23581.5|7
1613465670000|2021-02-16 08:54:30|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|23591.5|23576.5|1
1613465700000|2021-02-16 08:55:00|||||||||2
1613465710000|2021-02-16 08:55:10|23591.8|23576.8|23597.8|23582.8|23597.8|23582.8|23591.8|23576.8|3
1613465720000|2021-02-16 08:55:20|23598.2|23583.2|23599.7|23584.7|23599.7|23584.7|23598.2|23583.2|0
1613465730000|2021-02-16 08:55:30|23600.2|23585.2|23602.6|23587.6|23602.6|23587.6|23600.2|23585.2|2
1613465740000|2021-02-16 08:55:40|23603|23588|23604.5|23589.5|23604.5|23589.5|23603|23588|0
1613465750000|2021-02-16 08:55:50|23609.5|23594.5|23604.5|23589.5|23609.5|23594.5|23604.5|23589.5|26
1613465760000|2021-02-16 08:56:00|||||||||3
1613465770000|2021-02-16 08:56:10|||||||||1
1613465820000|2021-02-16 08:57:00|||||||||3
1613465840000|2021-02-16 08:57:20|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|1
1613465860000|2021-02-16 08:57:40|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|1
1613465890000|2021-02-16 08:58:10|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|6
1613465900000|2021-02-16 08:58:20|23594.5|23579.5|23589.5|23574.5|23594.5|23579.5|23589.5|23574.5|6
1613465930000|2021-02-16 08:58:50|||||||||2
1613465940000|2021-02-16 08:59:00|||||||||5
1613465950000|2021-02-16 08:59:10|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|6
1613465960000|2021-02-16 08:59:20|||||||||2
1613465980000|2021-02-16 08:59:40|||||||||1
1613465990000|2021-02-16 08:59:50|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|2
1613466000000|2021-02-16 09:00:00|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|4
1613466010000|2021-02-16 09:00:10|||||||||5
1613466020000|2021-02-16 09:00:20|||||||||1
1613466030000|2021-02-16 09:00:30|||||||||3
1613466070000|2021-02-16 09:01:10|23599.5|23584.5|23604.5|23589.5|23609.5|23594.5|23599.5|23584.5|26
1613466080000|2021-02-16 09:01:20|||||||||3
1613466100000|2021-02-16 09:01:40|||||||||1
1613466110000|2021-02-16 09:01:50|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|1
1613466120000|2021-02-16 09:02:00|||||||||3
1613466180000|2021-02-16 09:03:00|||||||||4
1613466240000|2021-02-16 09:04:00|||||||||5
1613466250000|2021-02-16 09:04:10|||||||||6
1613466290000|2021-02-16 09:04:50|||||||||5
1613466330000|2021-02-16 09:05:30|||||||||3
1613466340000|2021-02-16 09:05:40|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|2
1613466350000|2021-02-16 09:05:50|||||||||3
1613466370000|2021-02-16 09:06:10|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|3
1613466380000|2021-02-16 09:06:20|||||||||4
1613466460000|2021-02-16 09:07:40|||||||||10
1613466480000|2021-02-16 09:08:00|||||||||2
1613466500000|2021-02-16 09:08:20|23604.5|23589.5|23589.5|23574.5|23604.5|23589.5|23584.5|23569.5|90
1613466510000|2021-02-16 09:08:30|||||||||2
1613466520000|2021-02-16 09:08:40|||||||||1
1613466530000|2021-02-16 09:08:50|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|8
1613466550000|2021-02-16 09:09:10|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|1
1613466560000|2021-02-16 09:09:20|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|7
1613466580000|2021-02-16 09:09:40|||||||||4
1613466590000|2021-02-16 09:09:50|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|4
1613466600000|2021-02-16 09:10:00|||||||||7
1613466620000|2021-02-16 09:10:20|||||||||7
1613466630000|2021-02-16 09:10:30|||||||||1
1613466640000|2021-02-16 09:10:40|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|5
1613466690000|2021-02-16 09:11:30|||||||||77
1613466700000|2021-02-16 09:11:40|||||||||3
1613466710000|2021-02-16 09:11:50|||||||||17
1613466720000|2021-02-16 09:12:00|||||||||47
1613466740000|2021-02-16 09:12:20|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|1
1613466790000|2021-02-16 09:13:10|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|8
1613466800000|2021-02-16 09:13:20|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|2
1613466820000|2021-02-16 09:13:40|||||||||4
1613466840000|2021-02-16 09:14:00|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|4
1613466850000|2021-02-16 09:14:10|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|3
1613466870000|2021-02-16 09:14:30|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|5
1613466890000|2021-02-16 09:14:50|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|7
1613466930000|2021-02-16 09:15:30|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|13
1613466940000|2021-02-16 09:15:40|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|5
1613466950000|2021-02-16 09:15:50|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|14
1613466960000|2021-02-16 09:16:00|23574.5|23559.5|23569.5|23554.5|23574.5|23559.5|23569.5|23554.5|12
1613466980000|2021-02-16 09:16:20|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|2
1613467020000|2021-02-16 09:17:00|23559.5|23544.5|23564.5|23549.5|23564.5|23549.5|23559.5|23544.5|22
1613467030000|2021-02-16 09:17:10|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|20
1613467040000|2021-02-16 09:17:20|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|9
1613467050000|2021-02-16 09:17:30|||||||||1
1613467060000|2021-02-16 09:17:40|||||||||6
1613467070000|2021-02-16 09:17:50|||||||||1
1613467080000|2021-02-16 09:18:00|||||||||3
1613467100000|2021-02-16 09:18:20|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|1
1613467110000|2021-02-16 09:18:30|||||||||6
1613467120000|2021-02-16 09:18:40|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|1
1613467140000|2021-02-16 09:19:00|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|2
1613467150000|2021-02-16 09:19:10|||||||||4
1613467170000|2021-02-16 09:19:30|||||||||7
1613467190000|2021-02-16 09:19:50|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|7
1613467200000|2021-02-16 09:20:00|||||||||18
1613467210000|2021-02-16 09:20:10|||||||||1
1613467220000|2021-02-16 09:20:20|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|22
1613467230000|2021-02-16 09:20:30|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|9
1613467240000|2021-02-16 09:20:40|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|4
1613467250000|2021-02-16 09:20:50|23564.5|23549.5|23569.5|23554.5|23569.5|23554.5|23564.5|23549.5|18
1613467270000|2021-02-16 09:21:10|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|1
1613467280000|2021-02-16 09:21:20|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|6
1613467300000|2021-02-16 09:21:40|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|5
1613467310000|2021-02-16 09:21:50|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|4
1613467320000|2021-02-16 09:22:00|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|6
1613467330000|2021-02-16 09:22:10|||||||||5
1613467340000|2021-02-16 09:22:20|||||||||6
1613467350000|2021-02-16 09:22:30|||||||||6
1613467360000|2021-02-16 09:22:40|||||||||3
1613467380000|2021-02-16 09:23:00|||||||||3
1613467390000|2021-02-16 09:23:10|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|11
1613467400000|2021-02-16 09:23:20|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|3
1613467410000|2021-02-16 09:23:30|||||||||4
1613467440000|2021-02-16 09:24:00|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|2
1613467450000|2021-02-16 09:24:10|23564.5|23549.5|23569.5|23554.5|23569.5|23554.5|23564.5|23549.5|15
1613467480000|2021-02-16 09:24:40|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|2
1613467500000|2021-02-16 09:25:00|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|4
1613467520000|2021-02-16 09:25:20|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|1
1613467530000|2021-02-16 09:25:30|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|24
1613467540000|2021-02-16 09:25:40|||||||||6
1613467550000|2021-02-16 09:25:50|||||||||5
1613467570000|2021-02-16 09:26:10|||||||||9
1613467590000|2021-02-16 09:26:30|||||||||1
1613467600000|2021-02-16 09:26:40|23564.5|23549.5|23559.5|23544.5|23564.5|23549.5|23559.5|23544.5|5
1613467610000|2021-02-16 09:26:50|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|1
1613467640000|2021-02-16 09:27:20|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|1
1613467650000|2021-02-16 09:27:30|||||||||1
1613467660000|2021-02-16 09:27:40|||||||||12
1613467670000|2021-02-16 09:27:50|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|1
1613467680000|2021-02-16 09:28:00|||||||||1
1613467690000|2021-02-16 09:28:10|||||||||1
1613467700000|2021-02-16 09:28:20|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|2
1613467710000|2021-02-16 09:28:30|||||||||2
1613467720000|2021-02-16 09:28:40|||||||||2
1613467730000|2021-02-16 09:28:50|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|2
1613467740000|2021-02-16 09:29:00|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|2
1613467760000|2021-02-16 09:29:20|||||||||8
1613467770000|2021-02-16 09:29:30|||||||||1
1613467780000|2021-02-16 09:29:40|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|13
1613467800000|2021-02-16 09:30:00|||||||||10
1613467810000|2021-02-16 09:30:10|||||||||1
1613467830000|2021-02-16 09:30:30|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|2
1613467840000|2021-02-16 09:30:40|||||||||20
1613467850000|2021-02-16 09:30:50|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|3
1613467870000|2021-02-16 09:31:10|||||||||5
1613467880000|2021-02-16 09:31:20|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|11
1613467890000|2021-02-16 09:31:30|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23
1613467900000|2021-02-16 09:31:40|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|26
1613467910000|2021-02-16 09:31:50|||||||||2
1613467920000|2021-02-16 09:32:00|||||||||6
1613467930000|2021-02-16 09:32:10|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|15
1613467950000|2021-02-16 09:32:30|||||||||4
1613467970000|2021-02-16 09:32:50|||||||||1
1613467980000|2021-02-16 09:33:00|23539.5|23524.5|23544.5|23529.5|23544.5|23529.5|23539.5|23524.5|11
1613467990000|2021-02-16 09:33:10|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|17
1613468000000|2021-02-16 09:33:20|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|3
1613468020000|2021-02-16 09:33:40|||||||||13
1613468040000|2021-02-16 09:34:00|||||||||6
1613468050000|2021-02-16 09:34:10|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|2
1613468070000|2021-02-16 09:34:30|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|8
1613468080000|2021-02-16 09:34:40|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|2
1613468090000|2021-02-16 09:34:50|||||||||1
1613468100000|2021-02-16 09:35:00|||||||||3
1613468130000|2021-02-16 09:35:30|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|7
1613468150000|2021-02-16 09:35:50|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|6
1613468160000|2021-02-16 09:36:00|23514.5|23499.5|23509.5|23494.5|23514.5|23499.5|23509.5|23494.5|68
1613468170000|2021-02-16 09:36:10|||||||||13
1613468180000|2021-02-16 09:36:20|||||||||5
1613468190000|2021-02-16 09:36:30|||||||||2
1613468220000|2021-02-16 09:37:00|23514.5|23499.5|23509.5|23494.5|23514.5|23499.5|23509.5|23494.5|5
1613468230000|2021-02-16 09:37:10|23514.5|23499.5|23514.5|23499.5|23514.5|23499.5|23514.5|23499.5|1
1613468240000|2021-02-16 09:37:20|23509.5|23494.5|23509.5|23494.5|23509.5|23494.5|23509.5|23494.5|3
1613468250000|2021-02-16 09:37:30|||||||||7
1613468260000|2021-02-16 09:37:40|||||||||1
1613468270000|2021-02-16 09:37:50|23499.5|23484.5|23499.5|23484.5|23499.5|23484.5|23499.5|23484.5|11
1613468280000|2021-02-16 09:38:00|23504.5|23489.5|23509.5|23494.5|23509.5|23494.5|23504.5|23489.5|23
1613468290000|2021-02-16 09:38:10|23504.5|23489.5|23504.5|23489.5|23504.5|23489.5|23504.5|23489.5|1
1613468300000|2021-02-16 09:38:20|23509.5|23494.5|23509.5|23494.5|23509.5|23494.5|23509.5|23494.5|1
1613468310000|2021-02-16 09:38:30|||||||||10
1613468340000|2021-02-16 09:39:00|23514.5|23499.5|23514.5|23499.5|23514.5|23499.5|23514.5|23499.5|2
1613468350000|2021-02-16 09:39:10|23509.5|23494.5|23509.5|23494.5|23509.5|23494.5|23509.5|23494.5|2
1613468360000|2021-02-16 09:39:20|23514.5|23499.5|23514.5|23499.5|23514.5|23499.5|23514.5|23499.5|12
1613468370000|2021-02-16 09:39:30|23519.5|23504.5|23524.5|23509.5|23524.5|23509.5|23519.5|23504.5|14
1613468380000|2021-02-16 09:39:40|||||||||14
1613468390000|2021-02-16 09:39:50|||||||||6
1613468400000|2021-02-16 09:40:00|||||||||2
1613468410000|2021-02-16 09:40:10|23519.5|23504.5|23519.5|23504.5|23519.5|23504.5|23519.5|23504.5|6
1613468420000|2021-02-16 09:40:20|||||||||9
1613468440000|2021-02-16 09:40:40|||||||||1
1613468460000|2021-02-16 09:41:00|||||||||3
1613468470000|2021-02-16 09:41:10|||||||||17
1613468480000|2021-02-16 09:41:20|23524.5|23509.5|23524.5|23509.5|23524.5|23509.5|23524.5|23509.5|7
1613468490000|2021-02-16 09:41:30|||||||||3
1613468500000|2021-02-16 09:41:40|||||||||3
1613468510000|2021-02-16 09:41:50|||||||||1
1613468520000|2021-02-16 09:42:00|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|2
1613468540000|2021-02-16 09:42:20|||||||||12
1613468550000|2021-02-16 09:42:30|23539.5|23524.5|23544.5|23529.5|23544.5|23529.5|23539.5|23524.5|21
1613468580000|2021-02-16 09:43:00|||||||||5
1613468590000|2021-02-16 09:43:10|23549.5|23534.5|23544.5|23529.5|23549.5|23534.5|23544.5|23529.5|5
1613468600000|2021-02-16 09:43:20|||||||||1
1613468620000|2021-02-16 09:43:40|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|3
1613468630000|2021-02-16 09:43:50|23554.5|23539.5|23549.5|23534.5|23554.5|23539.5|23549.5|23534.5|5
1613468640000|2021-02-16 09:44:00|||||||||10
1613468650000|2021-02-16 09:44:10|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|4
1613468660000|2021-02-16 09:44:20|||||||||7
1613468670000|2021-02-16 09:44:30|||||||||2
1613468680000|2021-02-16 09:44:40|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|4
1613468690000|2021-02-16 09:44:50|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|3
1613468710000|2021-02-16 09:45:10|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|3
1613468720000|2021-02-16 09:45:20|||||||||1
1613468730000|2021-02-16 09:45:30|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|2
1613468770000|2021-02-16 09:46:10|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|2
1613468780000|2021-02-16 09:46:20|||||||||3
1613468840000|2021-02-16 09:47:20|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|8
1613468850000|2021-02-16 09:47:30|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|3
1613468870000|2021-02-16 09:47:50|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|1
1613468900000|2021-02-16 09:48:20|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|7
1613468920000|2021-02-16 09:48:40|||||||||13
1613468960000|2021-02-16 09:49:20|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|1
1613468970000|2021-02-16 09:49:30|||||||||6
1613468980000|2021-02-16 09:49:40|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23
1613468990000|2021-02-16 09:49:50|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|5
1613469010000|2021-02-16 09:50:10|23574.5|23559.5|23569.5|23554.5|23574.5|23559.5|23569.5|23554.5|24
1613469020000|2021-02-16 09:50:20|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|2
1613469040000|2021-02-16 09:50:40|||||||||4
1613469060000|2021-02-16 09:51:00|23569.5|23554.5|23574.5|23559.5|23574.5|23559.5|23569.5|23554.5|4
1613469080000|2021-02-16 09:51:20|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|7
1613469090000|2021-02-16 09:51:30|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|10
1613469100000|2021-02-16 09:51:40|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|6
1613469110000|2021-02-16 09:51:50|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|15
1613469120000|2021-02-16 09:52:00|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|6
1613469140000|2021-02-16 09:52:20|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|10
1613469150000|2021-02-16 09:52:30|||||||||6
1613469160000|2021-02-16 09:52:40|||||||||2
1613469170000|2021-02-16 09:52:50|||||||||9
1613469180000|2021-02-16 09:53:00|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|15
1613469190000|2021-02-16 09:53:10|23594.5|23579.5|23599.5|23584.5|23599.5|23584.5|23594.5|23579.5|14
1613469200000|2021-02-16 09:53:20|||||||||7
1613469210000|2021-02-16 09:53:30|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|2
1613469220000|2021-02-16 09:53:40|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|6
1613469230000|2021-02-16 09:53:50|||||||||1
1613469250000|2021-02-16 09:54:10|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|10
1613469260000|2021-02-16 09:54:20|||||||||3
1613469270000|2021-02-16 09:54:30|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|2
1613469290000|2021-02-16 09:54:50|||||||||3
1613469300000|2021-02-16 09:55:00|||||||||5
1613469330000|2021-02-16 09:55:30|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|5
1613469340000|2021-02-16 09:55:40|||||||||7
1613469350000|2021-02-16 09:55:50|||||||||1
1613469360000|2021-02-16 09:56:00|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|2
1613469370000|2021-02-16 09:56:10|||||||||7
1613469410000|2021-02-16 09:56:50|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|1
1613469420000|2021-02-16 09:57:00|||||||||2
1613469470000|2021-02-16 09:57:50|23589.5|23574.5|23594.5|23579.5|23594.5|23579.5|23589.5|23574.5|4
1613469510000|2021-02-16 09:58:30|23599.5|23584.5|23604.5|23589.5|23604.5|23589.5|23594.5|23579.5|11
1613469540000|2021-02-16 09:59:00|||||||||9
1613469570000|2021-02-16 09:59:30|23609.5|23594.5|23604.5|23589.5|23609.5|23594.5|23604.5|23589.5|3
1613469580000|2021-02-16 09:59:40|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|2
1613469590000|2021-02-16 09:59:50|||||||||4
1613469600000|2021-02-16 10:00:00|||||||||2
1613469610000|2021-02-16 10:00:10|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|4
1613469620000|2021-02-16 10:00:20|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|1
1613469640000|2021-02-16 10:00:40|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23609.5|23594.5|5
1613469650000|2021-02-16 10:00:50|||||||||2
1613469660000|2021-02-16 10:01:00|||||||||5
1613469670000|2021-02-16 10:01:10|||||||||1
1613469680000|2021-02-16 10:01:20|||||||||1
1613469690000|2021-02-16 10:01:30|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|1
1613469700000|2021-02-16 10:01:40|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|8
1613469710000|2021-02-16 10:01:50|||||||||2
1613469720000|2021-02-16 10:02:00|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|1
1613469730000|2021-02-16 10:02:10|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|5
1613469740000|2021-02-16 10:02:20|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|3
1613469750000|2021-02-16 10:02:30|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|11
1613469760000|2021-02-16 10:02:40|||||||||3
1613469780000|2021-02-16 10:03:00|23609.5|23594.5|23604.5|23589.5|23609.5|23594.5|23604.5|23589.5|6
1613469790000|2021-02-16 10:03:10|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|2
1613469820000|2021-02-16 10:03:40|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|2
1613469830000|2021-02-16 10:03:50|||||||||4
1613469840000|2021-02-16 10:04:00|23599.5|23584.5|23599.5|23584.5|23604.5|23589.5|23599.5|23584.5|5
1613469870000|2021-02-16 10:04:30|||||||||2
1613469890000|2021-02-16 10:04:50|23594.5|23579.5|23599.5|23584.5|23599.5|23584.5|23594.5|23579.5|7
1613469910000|2021-02-16 10:05:10|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|4
1613469920000|2021-02-16 10:05:20|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|3
1613469960000|2021-02-16 10:06:00|||||||||1
1613469970000|2021-02-16 10:06:10|23614.5|23599.5|23609.5|23594.5|23614.5|23599.5|23609.5|23594.5|10
1613469980000|2021-02-16 10:06:20|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|1
1613469990000|2021-02-16 10:06:30|||||||||1
1613470000000|2021-02-16 10:06:40|||||||||2
1613470010000|2021-02-16 10:06:50|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|1
1613470020000|2021-02-16 10:07:00|||||||||6
1613470030000|2021-02-16 10:07:10|||||||||1
1613470070000|2021-02-16 10:07:50|||||||||7
1613470090000|2021-02-16 10:08:10|||||||||1
1613470100000|2021-02-16 10:08:20|23604.5|23589.5|23609.5|23594.5|23609.5|23594.5|23604.5|23589.5|4
1613470120000|2021-02-16 10:08:40|||||||||7
1613470130000|2021-02-16 10:08:50|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|3
1613470140000|2021-02-16 10:09:00|23609.5|23594.5|23604.5|23589.5|23609.5|23594.5|23604.5|23589.5|7
1613470170000|2021-02-16 10:09:30|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|4
1613470190000|2021-02-16 10:09:50|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|1
1613470200000|2021-02-16 10:10:00|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|2
1613470240000|2021-02-16 10:10:40|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|2
1613470260000|2021-02-16 10:11:00|||||||||3
1613470280000|2021-02-16 10:11:20|||||||||1
1613470340000|2021-02-16 10:12:20|||||||||2
1613470360000|2021-02-16 10:12:40|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|4
1613470370000|2021-02-16 10:12:50|||||||||4
1613470400000|2021-02-16 10:13:20|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|5
1613470430000|2021-02-16 10:13:50|||||||||1
1613470440000|2021-02-16 10:14:00|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|5
1613470450000|2021-02-16 10:14:10|||||||||2
1613470470000|2021-02-16 10:14:30|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|3
1613470480000|2021-02-16 10:14:40|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|2
1613470500000|2021-02-16 10:15:00|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|1
1613470530000|2021-02-16 10:15:30|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|7
1613470550000|2021-02-16 10:15:50|||||||||2
1613470580000|2021-02-16 10:16:20|||||||||2
1613470620000|2021-02-16 10:17:00|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|7
1613470650000|2021-02-16 10:17:30|23589.5|23574.5|23594.5|23579.5|23594.5|23579.5|23589.5|23574.5|6
1613470660000|2021-02-16 10:17:40|||||||||1
1613470670000|2021-02-16 10:17:50|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|3
1613470680000|2021-02-16 10:18:00|||||||||3
1613470690000|2021-02-16 10:18:10|||||||||2
1613470750000|2021-02-16 10:19:10|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|6
1613470780000|2021-02-16 10:19:40|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|2
1613470800000|2021-02-16 10:20:00|||||||||1
1613470810000|2021-02-16 10:20:10|||||||||1
1613470830000|2021-02-16 10:20:30|||||||||1
1613470840000|2021-02-16 10:20:40|||||||||2
1613470850000|2021-02-16 10:20:50|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|3
1613470870000|2021-02-16 10:21:10|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|1
1613470880000|2021-02-16 10:21:20|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|2
1613470920000|2021-02-16 10:22:00|||||||||2
1613470930000|2021-02-16 10:22:10|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|2
1613470940000|2021-02-16 10:22:20|||||||||2
1613470950000|2021-02-16 10:22:30|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|6
1613470960000|2021-02-16 10:22:40|||||||||1
1613470970000|2021-02-16 10:22:50|||||||||1
1613470980000|2021-02-16 10:23:00|||||||||2
1613471000000|2021-02-16 10:23:20|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|12
1613471010000|2021-02-16 10:23:30|||||||||4
1613471030000|2021-02-16 10:23:50|||||||||1
1613471070000|2021-02-16 10:24:30|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|3
1613471080000|2021-02-16 10:24:40|||||||||2
1613471090000|2021-02-16 10:24:50|||||||||2
1613471100000|2021-02-16 10:25:00|||||||||2
1613471110000|2021-02-16 10:25:10|||||||||2
1613471120000|2021-02-16 10:25:20|||||||||1
1613471170000|2021-02-16 10:26:10|||||||||4
1613471180000|2021-02-16 10:26:20|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|3
1613471190000|2021-02-16 10:26:30|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|6
1613471200000|2021-02-16 10:26:40|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|2
1613471220000|2021-02-16 10:27:00|||||||||1
1613471270000|2021-02-16 10:27:50|||||||||1
1613471290000|2021-02-16 10:28:10|||||||||1
1613471340000|2021-02-16 10:29:00|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|4
1613471350000|2021-02-16 10:29:10|||||||||2
1613471360000|2021-02-16 10:29:20|||||||||1
1613471370000|2021-02-16 10:29:30|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|6
1613471390000|2021-02-16 10:29:50|||||||||1
1613471400000|2021-02-16 10:30:00|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|1
1613471430000|2021-02-16 10:30:30|||||||||1
1613471480000|2021-02-16 10:31:20|||||||||1
1613471490000|2021-02-16 10:31:30|||||||||5
1613471520000|2021-02-16 10:32:00|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|27
1613471530000|2021-02-16 10:32:10|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|9
1613471540000|2021-02-16 10:32:20|||||||||1
1613471550000|2021-02-16 10:32:30|||||||||6
1613471560000|2021-02-16 10:32:40|23609.5|23594.5|23604.5|23589.5|23609.5|23594.5|23604.5|23589.5|10
1613471590000|2021-02-16 10:33:10|||||||||4
1613471640000|2021-02-16 10:34:00|||||||||2
1613471660000|2021-02-16 10:34:20|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|2
1613471700000|2021-02-16 10:35:00|||||||||4
1613471710000|2021-02-16 10:35:10|||||||||2
1613471720000|2021-02-16 10:35:20|||||||||3
1613471730000|2021-02-16 10:35:30|||||||||2
1613471750000|2021-02-16 10:35:50|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|12
1613471770000|2021-02-16 10:36:10|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|3
1613471800000|2021-02-16 10:36:40|||||||||1
1613471820000|2021-02-16 10:37:00|||||||||2
1613471870000|2021-02-16 10:37:50|||||||||1
1613471910000|2021-02-16 10:38:30|||||||||1
1613471920000|2021-02-16 10:38:40|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|5
1613471930000|2021-02-16 10:38:50|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|2
1613471940000|2021-02-16 10:39:00|||||||||2
1613471970000|2021-02-16 10:39:30|23604.5|23589.5|23614.5|23599.5|23614.5|23599.5|23604.5|23589.5|29
1613471990000|2021-02-16 10:39:50|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|1
1613472020000|2021-02-16 10:40:20|||||||||6
1613472050000|2021-02-16 10:40:50|23619.5|23604.5|23619.5|23604.5|23619.5|23604.5|23619.5|23604.5|6
1613472070000|2021-02-16 10:41:10|||||||||2
1613472080000|2021-02-16 10:41:20|23624.5|23609.5|23619.5|23604.5|23624.5|23609.5|23619.5|23604.5|5
1613472130000|2021-02-16 10:42:10|||||||||5
1613472160000|2021-02-16 10:42:40|||||||||2
1613472170000|2021-02-16 10:42:50|23614.5|23599.5|23619.5|23604.5|23619.5|23604.5|23614.5|23599.5|4
1613472210000|2021-02-16 10:43:30|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|1
1613472290000|2021-02-16 10:44:50|23619.5|23604.5|23619.5|23604.5|23619.5|23604.5|23619.5|23604.5|7
1613472300000|2021-02-16 10:45:00|||||||||2
1613472440000|2021-02-16 10:47:20|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|6
1613472480000|2021-02-16 10:48:00|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|5
1613472500000|2021-02-16 10:48:20|||||||||5
1613472510000|2021-02-16 10:48:30|||||||||3
1613472520000|2021-02-16 10:48:40|||||||||1
1613472540000|2021-02-16 10:49:00|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|3
1613472610000|2021-02-16 10:50:10|||||||||1
1613472620000|2021-02-16 10:50:20|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|28
1613472660000|2021-02-16 10:51:00|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|9
1613472680000|2021-02-16 10:51:20|23599.5|23584.5|23604.5|23589.5|23604.5|23589.5|23599.5|23584.5|3
1613472690000|2021-02-16 10:51:30|||||||||8
1613472700000|2021-02-16 10:51:40|||||||||3
1613472710000|2021-02-16 10:51:50|||||||||1
1613472740000|2021-02-16 10:52:20|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|2
1613472790000|2021-02-16 10:53:10|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|1
1613472800000|2021-02-16 10:53:20|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|9
1613472830000|2021-02-16 10:53:50|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|5
1613472840000|2021-02-16 10:54:00|||||||||2
1613472850000|2021-02-16 10:54:10|||||||||2
1613472870000|2021-02-16 10:54:30|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|4
1613472920000|2021-02-16 10:55:20|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|30
1613472960000|2021-02-16 10:56:00|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|4
1613472980000|2021-02-16 10:56:20|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|1
1613473000000|2021-02-16 10:56:40|||||||||1
1613473020000|2021-02-16 10:57:00|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|2
1613473050000|2021-02-16 10:57:30|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|3
1613473090000|2021-02-16 10:58:10|||||||||1
1613473120000|2021-02-16 10:58:40|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|10
1613473130000|2021-02-16 10:58:50|||||||||2
1613473140000|2021-02-16 10:59:00|||||||||1
1613473150000|2021-02-16 10:59:10|||||||||5
1613473160000|2021-02-16 10:59:20|||||||||1
1613473190000|2021-02-16 10:59:50|||||||||2
1613473200000|2021-02-16 11:00:00|||||||||2
1613473210000|2021-02-16 11:00:10|||||||||6
1613473230000|2021-02-16 11:00:30|23589.5|23574.5|23579.5|23564.5|23589.5|23574.5|23579.5|23564.5|25
1613473240000|2021-02-16 11:00:40|||||||||1
1613473260000|2021-02-16 11:01:00|23574.5|23559.5|23569.5|23554.5|23574.5|23559.5|23569.5|23554.5|6
1613473270000|2021-02-16 11:01:10|||||||||22
1613473280000|2021-02-16 11:01:20|||||||||4
1613473320000|2021-02-16 11:02:00|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|11
1613473340000|2021-02-16 11:02:20|||||||||6
1613473360000|2021-02-16 11:02:40|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|6
1613473370000|2021-02-16 11:02:50|||||||||2
1613473390000|2021-02-16 11:03:10|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|1
1613473410000|2021-02-16 11:03:30|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|2
1613473450000|2021-02-16 11:04:10|||||||||10
1613473460000|2021-02-16 11:04:20|||||||||1
1613473470000|2021-02-16 11:04:30|||||||||1
1613473480000|2021-02-16 11:04:40|||||||||1
1613473500000|2021-02-16 11:05:00|||||||||1
1613473520000|2021-02-16 11:05:20|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|5
1613473530000|2021-02-16 11:05:30|23564.5|23549.5|23554.5|23539.5|23564.5|23549.5|23554.5|23539.5|38
1613473540000|2021-02-16 11:05:40|23549.5|23534.5|23544.5|23529.5|23549.5|23534.5|23544.5|23529.5|25
1613473550000|2021-02-16 11:05:50|23539.5|23524.5|23534.5|23519.5|23539.5|23524.5|23534.5|23519.5|12
1613473560000|2021-02-16 11:06:00|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|21
1613473570000|2021-02-16 11:06:10|||||||||1
1613473580000|2021-02-16 11:06:20|||||||||2
1613473600000|2021-02-16 11:06:40|||||||||3
1613473610000|2021-02-16 11:06:50|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|1
1613473620000|2021-02-16 11:07:00|23544.5|23529.5|23549.5|23534.5|23549.5|23534.5|23544.5|23529.5|4
1613473630000|2021-02-16 11:07:10|||||||||4
1613473640000|2021-02-16 11:07:20|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|7
1613473650000|2021-02-16 11:07:30|||||||||1
1613473660000|2021-02-16 11:07:40|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|8
1613473670000|2021-02-16 11:07:50|||||||||4
1613473680000|2021-02-16 11:08:00|||||||||5
1613473690000|2021-02-16 11:08:10|||||||||5
1613473730000|2021-02-16 11:08:50|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|25
1613473790000|2021-02-16 11:09:50|23539.5|23524.5|23544.5|23529.5|23544.5|23529.5|23539.5|23524.5|17
1613473800000|2021-02-16 11:10:00|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|5
1613473810000|2021-02-16 11:10:10|||||||||2
1613473840000|2021-02-16 11:10:40|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|6
1613473850000|2021-02-16 11:10:50|||||||||1
1613473860000|2021-02-16 11:11:00|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|4
1613473870000|2021-02-16 11:11:10|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|1
1613473880000|2021-02-16 11:11:20|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|5
1613473890000|2021-02-16 11:11:30|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|4
1613473900000|2021-02-16 11:11:40|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|3
1613473910000|2021-02-16 11:11:50|||||||||3
1613473920000|2021-02-16 11:12:00|||||||||8
1613473930000|2021-02-16 11:12:10|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|1
1613473940000|2021-02-16 11:12:20|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|1
1613473960000|2021-02-16 11:12:40|||||||||3
1613473970000|2021-02-16 11:12:50|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|12
1613473980000|2021-02-16 11:13:00|||||||||2
1613473990000|2021-02-16 11:13:10|||||||||17
1613474000000|2021-02-16 11:13:20|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|5
1613474020000|2021-02-16 11:13:40|23534.5|23519.5|23539.5|23524.5|23539.5|23524.5|23534.5|23519.5|6
1613474040000|2021-02-16 11:14:00|||||||||11
1613474050000|2021-02-16 11:14:10|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|2
1613474070000|2021-02-16 11:14:30|||||||||1
1613474080000|2021-02-16 11:14:40|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|2
1613474090000|2021-02-16 11:14:50|||||||||1
1613474100000|2021-02-16 11:15:00|||||||||6
1613474110000|2021-02-16 11:15:10|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|2
1613474130000|2021-02-16 11:15:30|||||||||2
1613474170000|2021-02-16 11:16:10|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|1
1613474180000|2021-02-16 11:16:20|||||||||6
1613474200000|2021-02-16 11:16:40|||||||||1
1613474220000|2021-02-16 11:17:00|23554.5|23539.5|23549.5|23534.5|23554.5|23539.5|23549.5|23534.5|4
1613474240000|2021-02-16 11:17:20|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|5
1613474250000|2021-02-16 11:17:30|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|3
1613474270000|2021-02-16 11:17:50|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|5
1613474290000|2021-02-16 11:18:10|||||||||6
1613474310000|2021-02-16 11:18:30|||||||||1
1613474360000|2021-02-16 11:19:20|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|5
1613474380000|2021-02-16 11:19:40|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|3
1613474420000|2021-02-16 11:20:20|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|3
1613474430000|2021-02-16 11:20:30|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|3
1613474440000|2021-02-16 11:20:40|||||||||4
1613474450000|2021-02-16 11:20:50|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|11
1613474460000|2021-02-16 11:21:00|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|23554.5|23539.5|3
1613474470000|2021-02-16 11:21:10|||||||||2
1613474480000|2021-02-16 11:21:20|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|2
1613474490000|2021-02-16 11:21:30|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|2
1613474500000|2021-02-16 11:21:40|||||||||1
1613474510000|2021-02-16 11:21:50|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|2
1613474530000|2021-02-16 11:22:10|||||||||1
1613474540000|2021-02-16 11:22:20|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|9
1613474560000|2021-02-16 11:22:40|||||||||2
1613474580000|2021-02-16 11:23:00|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|4
1613474590000|2021-02-16 11:23:10|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|2
1613474600000|2021-02-16 11:23:20|||||||||2
1613474610000|2021-02-16 11:23:30|||||||||2
1613474620000|2021-02-16 11:23:40|||||||||2
1613474630000|2021-02-16 11:23:50|||||||||6
1613474660000|2021-02-16 11:24:20|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|1
1613474670000|2021-02-16 11:24:30|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|2
1613474680000|2021-02-16 11:24:40|||||||||4
1613474710000|2021-02-16 11:25:10|23579.5|23564.5|23589.5|23574.5|23589.5|23574.5|23579.5|23564.5|13
1613474720000|2021-02-16 11:25:20|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|4
1613474740000|2021-02-16 11:25:40|||||||||3
1613474780000|2021-02-16 11:26:20|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|6
1613474790000|2021-02-16 11:26:30|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|13
1613474810000|2021-02-16 11:26:50|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|10
1613474840000|2021-02-16 11:27:20|23574.5|23559.5|23569.5|23554.5|23574.5|23559.5|23569.5|23554.5|5
1613474860000|2021-02-16 11:27:40|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|1
1613474870000|2021-02-16 11:27:50|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|3
1613474910000|2021-02-16 11:28:30|||||||||2
1613474930000|2021-02-16 11:28:50|||||||||2
1613474980000|2021-02-16 11:29:40|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|6
1613475030000|2021-02-16 11:30:30|||||||||4
1613475040000|2021-02-16 11:30:40|||||||||1
1613475050000|2021-02-16 11:30:50|||||||||1
1613475060000|2021-02-16 11:31:00|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|7
1613475070000|2021-02-16 11:31:10|||||||||2
1613475080000|2021-02-16 11:31:20|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|8
1613475090000|2021-02-16 11:31:30|||||||||3
1613475110000|2021-02-16 11:31:50|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|5
1613475120000|2021-02-16 11:32:00|||||||||2
1613475140000|2021-02-16 11:32:20|||||||||5
1613475190000|2021-02-16 11:33:10|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|1
1613475200000|2021-02-16 11:33:20|||||||||1
1613475240000|2021-02-16 11:34:00|||||||||15
1613475280000|2021-02-16 11:34:40|||||||||8
1613475300000|2021-02-16 11:35:00|||||||||1
1613475350000|2021-02-16 11:35:50|||||||||7
1613475360000|2021-02-16 11:36:00|||||||||4
1613475390000|2021-02-16 11:36:30|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|32
1613475400000|2021-02-16 11:36:40|||||||||7
1613475410000|2021-02-16 11:36:50|23594.5|23579.5|23589.5|23574.5|23594.5|23579.5|23589.5|23574.5|15
1613475420000|2021-02-16 11:37:00|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|3
1613475440000|2021-02-16 11:37:20|||||||||4
1613475460000|2021-02-16 11:37:40|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|2
1613475470000|2021-02-16 11:37:50|23594.5|23579.5|23599.5|23584.5|23599.5|23584.5|23594.5|23579.5|10
1613475490000|2021-02-16 11:38:10|||||||||4
1613475500000|2021-02-16 11:38:20|||||||||3
1613475520000|2021-02-16 11:38:40|||||||||7
1613475530000|2021-02-16 11:38:50|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|1
1613475540000|2021-02-16 11:39:00|||||||||9
1613475550000|2021-02-16 11:39:10|||||||||6
1613475590000|2021-02-16 11:39:50|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|2
1613475600000|2021-02-16 11:40:00|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|5
1613475610000|2021-02-16 11:40:10|||||||||3
1613475620000|2021-02-16 11:40:20|||||||||1
1613475630000|2021-02-16 11:40:30|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|1
1613475640000|2021-02-16 11:40:40|||||||||1
1613475650000|2021-02-16 11:40:50|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|130
1613475670000|2021-02-16 11:41:10|23609.5|23594.5|23609.5|23594.5|23614.5|23599.5|23609.5|23594.5|8
1613475680000|2021-02-16 11:41:20|||||||||2
1613475690000|2021-02-16 11:41:30|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|23614.5|23599.5|1
1613475700000|2021-02-16 11:41:40|||||||||3
1613475710000|2021-02-16 11:41:50|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|5
1613475740000|2021-02-16 11:42:20|||||||||1
1613475750000|2021-02-16 11:42:30|||||||||1
1613475770000|2021-02-16 11:42:50|||||||||3
1613475860000|2021-02-16 11:44:20|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|1
1613475880000|2021-02-16 11:44:40|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|2
1613475890000|2021-02-16 11:44:50|||||||||1
1613475900000|2021-02-16 11:45:00|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|5
1613476010000|2021-02-16 11:46:50|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|4
1613476040000|2021-02-16 11:47:20|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|1
1613476080000|2021-02-16 11:48:00|||||||||2
1613476090000|2021-02-16 11:48:10|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|2
1613476130000|2021-02-16 11:48:50|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|8
1613476170000|2021-02-16 11:49:30|23589.5|23574.5|23579.5|23564.5|23589.5|23574.5|23579.5|23564.5|17
1613476180000|2021-02-16 11:49:40|23584.5|23569.5|23579.5|23564.5|23584.5|23569.5|23579.5|23564.5|11
1613476190000|2021-02-16 11:49:50|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|7
1613476200000|2021-02-16 11:50:00|23579.5|23564.5|23574.5|23559.5|23579.5|23564.5|23574.5|23559.5|6
1613476220000|2021-02-16 11:50:20|||||||||1
1613476230000|2021-02-16 11:50:30|||||||||4
1613476260000|2021-02-16 11:51:00|||||||||7
1613476280000|2021-02-16 11:51:20|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|7
1613476300000|2021-02-16 11:51:40|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|4
1613476310000|2021-02-16 11:51:50|||||||||1
1613476320000|2021-02-16 11:52:00|||||||||4
1613476330000|2021-02-16 11:52:10|||||||||1
1613476340000|2021-02-16 11:52:20|||||||||1
1613476350000|2021-02-16 11:52:30|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|3
1613476370000|2021-02-16 11:52:50|||||||||1
1613476400000|2021-02-16 11:53:20|||||||||1
1613476430000|2021-02-16 11:53:50|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|2
1613476450000|2021-02-16 11:54:10|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|1
1613476480000|2021-02-16 11:54:40|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|6
1613476490000|2021-02-16 11:54:50|||||||||6
1613476500000|2021-02-16 11:55:00|||||||||2
1613476510000|2021-02-16 11:55:10|||||||||1
1613476520000|2021-02-16 11:55:20|||||||||1
1613476550000|2021-02-16 11:55:50|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|5
1613476570000|2021-02-16 11:56:10|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|2
1613476610000|2021-02-16 11:56:50|||||||||5
1613476640000|2021-02-16 11:57:20|||||||||3
1613476660000|2021-02-16 11:57:40|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|5
1613476680000|2021-02-16 11:58:00|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|23599.5|23584.5|2
1613476690000|2021-02-16 11:58:10|||||||||3
1613476710000|2021-02-16 11:58:30|23604.5|23589.5|23599.5|23584.5|23604.5|23589.5|23599.5|23584.5|2
1613476740000|2021-02-16 11:59:00|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|3
1613476750000|2021-02-16 11:59:10|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|9
1613476760000|2021-02-16 11:59:20|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|23604.5|23589.5|2
1613476770000|2021-02-16 11:59:30|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|23609.5|23594.5|1
1613476780000|2021-02-16 11:59:40|||||||||2
1613476800000|2021-02-16 12:00:00|23604.5|23589.5|23594.5|23579.5|23604.5|23589.5|23594.5|23579.5|14
1613476810000|2021-02-16 12:00:10|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|1
1613476820000|2021-02-16 12:00:20|23594.5|23579.5|23589.5|23574.5|23594.5|23579.5|23589.5|23574.5|2
1613476830000|2021-02-16 12:00:30|||||||||8
1613476880000|2021-02-16 12:01:20|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|1
1613476900000|2021-02-16 12:01:40|23589.5|23574.5|23584.5|23569.5|23589.5|23574.5|23584.5|23569.5|19
1613476920000|2021-02-16 12:02:00|||||||||4
1613476930000|2021-02-16 12:02:10|||||||||5
1613476940000|2021-02-16 12:02:20|||||||||5
1613476950000|2021-02-16 12:02:30|||||||||1
1613476970000|2021-02-16 12:02:50|||||||||1
1613476980000|2021-02-16 12:03:00|23589.5|23574.5|23584.5|23569.5|23589.5|23574.5|23584.5|23569.5|8
1613477020000|2021-02-16 12:03:40|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|6
1613477070000|2021-02-16 12:04:30|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|1
1613477090000|2021-02-16 12:04:50|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|2
1613477100000|2021-02-16 12:05:00|||||||||1
1613477140000|2021-02-16 12:05:40|||||||||1
1613477150000|2021-02-16 12:05:50|||||||||1
1613477170000|2021-02-16 12:06:10|||||||||1
1613477180000|2021-02-16 12:06:20|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|3
1613477190000|2021-02-16 12:06:30|||||||||2
1613477210000|2021-02-16 12:06:50|||||||||1
1613477230000|2021-02-16 12:07:10|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|4
1613477240000|2021-02-16 12:07:20|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|2
1613477250000|2021-02-16 12:07:30|||||||||1
1613477260000|2021-02-16 12:07:40|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|0
1613477270000|2021-02-16 12:07:50|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|1
1613477290000|2021-02-16 12:08:10|||||||||1
1613477310000|2021-02-16 12:08:30|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|3
1613477350000|2021-02-16 12:09:10|||||||||1
1613477390000|2021-02-16 12:09:50|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|1
1613477400000|2021-02-16 12:10:00|||||||||3
1613477410000|2021-02-16 12:10:10|||||||||13
1613477480000|2021-02-16 12:11:20|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|3
1613477510000|2021-02-16 12:11:50|||||||||1
1613477530000|2021-02-16 12:12:10|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|6
1613477540000|2021-02-16 12:12:20|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|2
1613477550000|2021-02-16 12:12:30|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|23594.5|23579.5|8
1613477610000|2021-02-16 12:13:30|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|23589.5|23574.5|3
1613477620000|2021-02-16 12:13:40|||||||||1
1613477630000|2021-02-16 12:13:50|||||||||2
1613477710000|2021-02-16 12:15:10|||||||||3
1613477740000|2021-02-16 12:15:40|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|23584.5|23569.5|1
1613477750000|2021-02-16 12:15:50|||||||||1
1613477790000|2021-02-16 12:16:30|||||||||4
1613477860000|2021-02-16 12:17:40|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|2
1613477880000|2021-02-16 12:18:00|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|2
1613477910000|2021-02-16 12:18:30|||||||||2
1613477990000|2021-02-16 12:19:50|||||||||1
1613478030000|2021-02-16 12:20:30|||||||||2
1613478080000|2021-02-16 12:21:20|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|1
1613478140000|2021-02-16 12:22:20|||||||||1
1613478190000|2021-02-16 12:23:10|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|3
1613478230000|2021-02-16 12:23:50|||||||||2
1613478240000|2021-02-16 12:24:00|||||||||4
1613478250000|2021-02-16 12:24:10|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|9
1613478280000|2021-02-16 12:24:40|||||||||8
1613478300000|2021-02-16 12:25:00|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|4
1613478320000|2021-02-16 12:25:20|||||||||7
1613478360000|2021-02-16 12:26:00|||||||||7
1613478390000|2021-02-16 12:26:30|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|23579.5|23564.5|2
1613478400000|2021-02-16 12:26:40|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|23574.5|23559.5|1
1613478440000|2021-02-16 12:27:20|||||||||4
1613478450000|2021-02-16 12:27:30|||||||||2
1613478470000|2021-02-16 12:27:50|||||||||4
1613478490000|2021-02-16 12:28:10|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|2
1613478510000|2021-02-16 12:28:30|||||||||3
1613478520000|2021-02-16 12:28:40|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|1
1613478540000|2021-02-16 12:29:00|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|23569.5|23554.5|4
1613478550000|2021-02-16 12:29:10|||||||||1
1613478560000|2021-02-16 12:29:20|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|10
1613478580000|2021-02-16 12:29:40|||||||||7
1613478600000|2021-02-16 12:30:00|23549.5|23534.5|23554.5|23539.5|23554.5|23539.5|23549.5|23534.5|25
1613478610000|2021-02-16 12:30:10|||||||||4
1613478630000|2021-02-16 12:30:30|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|10
1613478640000|2021-02-16 12:30:40|23544.5|23529.5|23539.5|23524.5|23544.5|23529.5|23539.5|23524.5|39
1613478650000|2021-02-16 12:30:50|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|4
1613478660000|2021-02-16 12:31:00|||||||||3
1613478680000|2021-02-16 12:31:20|||||||||2
1613478690000|2021-02-16 12:31:30|||||||||5
1613478700000|2021-02-16 12:31:40|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|5
1613478720000|2021-02-16 12:32:00|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|6
1613478740000|2021-02-16 12:32:20|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|35
1613478750000|2021-02-16 12:32:30|||||||||1
1613478780000|2021-02-16 12:33:00|||||||||39
1613478790000|2021-02-16 12:33:10|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|57
1613478830000|2021-02-16 12:33:50|||||||||4
1613478850000|2021-02-16 12:34:10|||||||||3
1613478880000|2021-02-16 12:34:40|||||||||9
1613478900000|2021-02-16 12:35:00|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|9
1613478910000|2021-02-16 12:35:10|||||||||5
1613478920000|2021-02-16 12:35:20|23529.5|23514.5|23534.5|23519.5|23534.5|23519.5|23529.5|23514.5|13
1613478930000|2021-02-16 12:35:30|||||||||4
1613478940000|2021-02-16 12:35:40|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|4
1613478950000|2021-02-16 12:35:50|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|1
1613478970000|2021-02-16 12:36:10|||||||||5
1613478990000|2021-02-16 12:36:30|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|1
1613479000000|2021-02-16 12:36:40|||||||||1
1613479010000|2021-02-16 12:36:50|||||||||1
1613479020000|2021-02-16 12:37:00|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|36
1613479030000|2021-02-16 12:37:10|||||||||1
1613479050000|2021-02-16 12:37:30|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|23539.5|23524.5|3
1613479080000|2021-02-16 12:38:00|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|3
1613479110000|2021-02-16 12:38:30|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|16
1613479120000|2021-02-16 12:38:40|||||||||7
1613479130000|2021-02-16 12:38:50|||||||||3
1613479140000|2021-02-16 12:39:00|||||||||1
1613479150000|2021-02-16 12:39:10|||||||||2
1613479160000|2021-02-16 12:39:20|||||||||1
1613479170000|2021-02-16 12:39:30|||||||||2
1613479190000|2021-02-16 12:39:50|||||||||1
1613479200000|2021-02-16 12:40:00|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|0
1613479220000|2021-02-16 12:40:20|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|1
1613479270000|2021-02-16 12:41:10|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|4
1613479280000|2021-02-16 12:41:20|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|1
1613479300000|2021-02-16 12:41:40|||||||||1
1613479310000|2021-02-16 12:41:50|||||||||1
1613479330000|2021-02-16 12:42:10|||||||||2
1613479340000|2021-02-16 12:42:20|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|2
1613479350000|2021-02-16 12:42:30|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|7
1613479370000|2021-02-16 12:42:50|||||||||6
1613479380000|2021-02-16 12:43:00|||||||||6
1613479410000|2021-02-16 12:43:30|||||||||2
1613479430000|2021-02-16 12:43:50|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|14
1613479440000|2021-02-16 12:44:00|23521.5|23506.5|23526.5|23511.5|23526.5|23511.5|23521.5|23506.5|4
1613479460000|2021-02-16 12:44:20|||||||||1
1613479470000|2021-02-16 12:44:30|||||||||3
1613479480000|2021-02-16 12:44:40|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|2
1613479500000|2021-02-16 12:45:00|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|2
1613479510000|2021-02-16 12:45:10|||||||||1
1613479520000|2021-02-16 12:45:20|||||||||2
1613479550000|2021-02-16 12:45:50|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|3
1613479580000|2021-02-16 12:46:20|||||||||1
1613479600000|2021-02-16 12:46:40|||||||||2
1613479640000|2021-02-16 12:47:20|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|3
1613479690000|2021-02-16 12:48:10|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|1
1613479700000|2021-02-16 12:48:20|||||||||6
1613479720000|2021-02-16 12:48:40|||||||||8
1613479730000|2021-02-16 12:48:50|23526.5|23511.5|23531.5|23516.5|23531.5|23516.5|23526.5|23511.5|4
1613479750000|2021-02-16 12:49:10|||||||||2
1613479780000|2021-02-16 12:49:40|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|6
1613479790000|2021-02-16 12:49:50|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|1
1613479810000|2021-02-16 12:50:10|||||||||4
1613479820000|2021-02-16 12:50:20|||||||||3
1613479850000|2021-02-16 12:50:50|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|7
1613479870000|2021-02-16 12:51:10|||||||||4
1613479880000|2021-02-16 12:51:20|||||||||4
1613479900000|2021-02-16 12:51:40|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|3
1613479910000|2021-02-16 12:51:50|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|5
1613479920000|2021-02-16 12:52:00|||||||||4
1613479940000|2021-02-16 12:52:20|||||||||1
1613479960000|2021-02-16 12:52:40|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|1
1613480030000|2021-02-16 12:53:50|||||||||1
1613480080000|2021-02-16 12:54:40|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|1
1613480090000|2021-02-16 12:54:50|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|4
1613480100000|2021-02-16 12:55:00|||||||||1
1613480120000|2021-02-16 12:55:20|||||||||1
1613480140000|2021-02-16 12:55:40|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|1
1613480170000|2021-02-16 12:56:10|||||||||1
1613480200000|2021-02-16 12:56:40|||||||||3
1613480210000|2021-02-16 12:56:50|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|1
1613480220000|2021-02-16 12:57:00|||||||||1
1613480230000|2021-02-16 12:57:10|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|1
1613480260000|2021-02-16 12:57:40|||||||||2
1613480270000|2021-02-16 12:57:50|||||||||1
1613480300000|2021-02-16 12:58:20|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|3
1613480320000|2021-02-16 12:58:40|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|14
1613480340000|2021-02-16 12:59:00|23531.5|23516.5|23536.5|23521.5|23536.5|23521.5|23531.5|23516.5|5
1613480360000|2021-02-16 12:59:20|||||||||2
1613480370000|2021-02-16 12:59:30|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|2
1613480400000|2021-02-16 13:00:00|||||||||3
1613480430000|2021-02-16 13:00:30|||||||||2
1613480440000|2021-02-16 13:00:40|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|2
1613480450000|2021-02-16 13:00:50|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|1
1613480460000|2021-02-16 13:01:00|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|12
1613480540000|2021-02-16 13:02:20|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|7
1613480550000|2021-02-16 13:02:30|||||||||2
1613480560000|2021-02-16 13:02:40|||||||||1
1613480590000|2021-02-16 13:03:10|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|14
1613480600000|2021-02-16 13:03:20|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|6
1613480610000|2021-02-16 13:03:30|||||||||1
1613480620000|2021-02-16 13:03:40|23526.5|23511.5|23531.5|23516.5|23531.5|23516.5|23526.5|23511.5|6
1613480660000|2021-02-16 13:04:20|23526.5|23511.5|23526.5|23511.5|23531.5|23516.5|23526.5|23511.5|20
1613480680000|2021-02-16 13:04:40|||||||||1
1613480690000|2021-02-16 13:04:50|||||||||5
1613480700000|2021-02-16 13:05:00|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|7
1613480710000|2021-02-16 13:05:10|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|16
1613480720000|2021-02-16 13:05:20|||||||||2
1613480730000|2021-02-16 13:05:30|||||||||3
1613480740000|2021-02-16 13:05:40|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|1
1613480790000|2021-02-16 13:06:30|||||||||4
1613480890000|2021-02-16 13:08:10|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|1
1613480940000|2021-02-16 13:09:00|||||||||1
1613480980000|2021-02-16 13:09:40|||||||||4
1613480990000|2021-02-16 13:09:50|||||||||1
1613481000000|2021-02-16 13:10:00|||||||||1
1613481010000|2021-02-16 13:10:10|||||||||1
1613481020000|2021-02-16 13:10:20|||||||||7
1613481030000|2021-02-16 13:10:30|||||||||2
1613481060000|2021-02-16 13:11:00|||||||||1
1613481070000|2021-02-16 13:11:10|||||||||1
1613481080000|2021-02-16 13:11:20|||||||||3
1613481110000|2021-02-16 13:11:50|||||||||1
1613481180000|2021-02-16 13:13:00|23541.5|23526.5|23546.5|23531.5|23546.5|23531.5|23541.5|23526.5|18
1613481190000|2021-02-16 13:13:10|||||||||4
1613481220000|2021-02-16 13:13:40|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|5
1613481230000|2021-02-16 13:13:50|||||||||2
1613481290000|2021-02-16 13:14:50|23546.5|23531.5|23551.5|23536.5|23551.5|23536.5|23546.5|23531.5|5
1613481300000|2021-02-16 13:15:00|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|3
1613481310000|2021-02-16 13:15:10|||||||||1
1613481330000|2021-02-16 13:15:30|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|11
1613481370000|2021-02-16 13:16:10|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|2
1613481390000|2021-02-16 13:16:30|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|1
1613481420000|2021-02-16 13:17:00|||||||||1
1613481430000|2021-02-16 13:17:10|||||||||2
1613481440000|2021-02-16 13:17:20|||||||||1
1613481450000|2021-02-16 13:17:30|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|5
1613481500000|2021-02-16 13:18:20|||||||||7
1613481520000|2021-02-16 13:18:40|||||||||1
1613481570000|2021-02-16 13:19:30|||||||||5
1613481580000|2021-02-16 13:19:40|||||||||1
1613481600000|2021-02-16 13:20:00|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|10
1613481610000|2021-02-16 13:20:10|||||||||7
1613481620000|2021-02-16 13:20:20|||||||||3
1613481630000|2021-02-16 13:20:30|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|7
1613481690000|2021-02-16 13:21:30|||||||||2
1613481700000|2021-02-16 13:21:40|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|9
1613481710000|2021-02-16 13:21:50|23566.5|23551.5|23566.5|23551.5|23566.5|23551.5|23566.5|23551.5|1
1613481720000|2021-02-16 13:22:00|||||||||1
1613481730000|2021-02-16 13:22:10|||||||||2
1613481740000|2021-02-16 13:22:20|||||||||1
1613481750000|2021-02-16 13:22:30|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|23561.5|23546.5|13
1613481770000|2021-02-16 13:22:50|||||||||2
1613481790000|2021-02-16 13:23:10|||||||||7
1613481800000|2021-02-16 13:23:20|||||||||1
1613481860000|2021-02-16 13:24:20|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|7
1613481870000|2021-02-16 13:24:30|23551.5|23536.5|23556.5|23541.5|23556.5|23541.5|23551.5|23536.5|2
1613481910000|2021-02-16 13:25:10|||||||||14
1613481920000|2021-02-16 13:25:20|||||||||1
1613481940000|2021-02-16 13:25:40|||||||||1
1613481950000|2021-02-16 13:25:50|||||||||7
1613481960000|2021-02-16 13:26:00|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|1
1613481970000|2021-02-16 13:26:10|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|1
1613481980000|2021-02-16 13:26:20|||||||||3
1613481990000|2021-02-16 13:26:30|||||||||4
1613482000000|2021-02-16 13:26:40|||||||||1
1613482010000|2021-02-16 13:26:50|||||||||4
1613482030000|2021-02-16 13:27:10|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|13
1613482080000|2021-02-16 13:28:00|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|23556.5|23541.5|6
1613482110000|2021-02-16 13:28:30|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|23551.5|23536.5|1
1613482130000|2021-02-16 13:28:50|||||||||2
1613482190000|2021-02-16 13:29:50|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|23546.5|23531.5|10
1613482200000|2021-02-16 13:30:00|||||||||3
1613482250000|2021-02-16 13:30:50|||||||||1
1613482260000|2021-02-16 13:31:00|||||||||1
1613482270000|2021-02-16 13:31:10|||||||||8
1613482300000|2021-02-16 13:31:40|||||||||1
1613482350000|2021-02-16 13:32:30|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|15
1613482360000|2021-02-16 13:32:40|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|3
1613482370000|2021-02-16 13:32:50|||||||||7
1613482380000|2021-02-16 13:33:00|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|1
1613482390000|2021-02-16 13:33:10|||||||||3
1613482420000|2021-02-16 13:33:40|||||||||2
1613482430000|2021-02-16 13:33:50|||||||||1
1613482450000|2021-02-16 13:34:10|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|23526.5|23511.5|3
1613482510000|2021-02-16 13:35:10|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|3
1613482520000|2021-02-16 13:35:20|||||||||1
1613482550000|2021-02-16 13:35:50|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|3
1613482560000|2021-02-16 13:36:00|||||||||4
1613482570000|2021-02-16 13:36:10|||||||||4
1613482580000|2021-02-16 13:36:20|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|1
1613482640000|2021-02-16 13:37:20|||||||||1
1613482650000|2021-02-16 13:37:30|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|2
1613482670000|2021-02-16 13:37:50|||||||||1
1613482720000|2021-02-16 13:38:40|||||||||5
1613482740000|2021-02-16 13:39:00|||||||||1
1613482750000|2021-02-16 13:39:10|||||||||2
1613482760000|2021-02-16 13:39:20|||||||||1
1613482790000|2021-02-16 13:39:50|||||||||1
1613482800000|2021-02-16 13:40:00|||||||||1
1613482810000|2021-02-16 13:40:10|23531.5|23516.5|23526.5|23511.5|23531.5|23516.5|23526.5|23511.5|33
1613482820000|2021-02-16 13:40:20|||||||||2
1613482830000|2021-02-16 13:40:30|||||||||1
1613482840000|2021-02-16 13:40:40|||||||||4
1613482850000|2021-02-16 13:40:50|||||||||1
1613482870000|2021-02-16 13:41:10|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|2
1613482900000|2021-02-16 13:41:40|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|1
1613482920000|2021-02-16 13:42:00|23531.5|23516.5|23536.5|23521.5|23536.5|23521.5|23531.5|23516.5|3
1613482930000|2021-02-16 13:42:10|||||||||2
1613482980000|2021-02-16 13:43:00|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|2
1613483040000|2021-02-16 13:44:00|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|2
1613483060000|2021-02-16 13:44:20|||||||||1
1613483100000|2021-02-16 13:45:00|||||||||9
1613483110000|2021-02-16 13:45:10|||||||||2
1613483120000|2021-02-16 13:45:20|||||||||1
1613483140000|2021-02-16 13:45:40|||||||||11
1613483160000|2021-02-16 13:46:00|23541.5|23526.5|23536.5|23521.5|23541.5|23526.5|23536.5|23521.5|5
1613483190000|2021-02-16 13:46:30|||||||||1
1613483240000|2021-02-16 13:47:20|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|8
1613483260000|2021-02-16 13:47:40|||||||||2
1613483270000|2021-02-16 13:47:50|||||||||1
1613483280000|2021-02-16 13:48:00|||||||||1
1613483290000|2021-02-16 13:48:10|||||||||5
1613483300000|2021-02-16 13:48:20|||||||||6
1613483320000|2021-02-16 13:48:40|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|4
1613483340000|2021-02-16 13:49:00|||||||||1
1613483350000|2021-02-16 13:49:10|||||||||1
1613483360000|2021-02-16 13:49:20|||||||||2
1613483380000|2021-02-16 13:49:40|||||||||9
1613483390000|2021-02-16 13:49:50|||||||||1
1613483450000|2021-02-16 13:50:50|||||||||1
1613483460000|2021-02-16 13:51:00|||||||||1
1613483480000|2021-02-16 13:51:20|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|23541.5|23526.5|7
1613483490000|2021-02-16 13:51:30|||||||||2
1613483600000|2021-02-16 13:53:20|||||||||1
1613483690000|2021-02-16 13:54:50|||||||||2
1613483750000|2021-02-16 13:55:50|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|23536.5|23521.5|2
1613483760000|2021-02-16 13:56:00|||||||||7
1613483820000|2021-02-16 13:57:00|||||||||1
1613483830000|2021-02-16 13:57:10|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|23531.5|23516.5|2
1613483850000|2021-02-16 13:57:30|||||||||16
1613483860000|2021-02-16 13:57:40|23526.5|23511.5|23521.5|23506.5|23526.5|23511.5|23521.5|23506.5|32
1613483870000|2021-02-16 13:57:50|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|43
1613483880000|2021-02-16 13:58:00|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|7
1613483900000|2021-02-16 13:58:20|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|27
1613483910000|2021-02-16 13:58:30|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|13
1613483920000|2021-02-16 13:58:40|||||||||3
1613483930000|2021-02-16 13:58:50|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|3
1613483950000|2021-02-16 13:59:10|||||||||4
1613483960000|2021-02-16 13:59:20|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|3
1613484000000|2021-02-16 14:00:00|||||||||5
1613484010000|2021-02-16 14:00:10|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|23516.5|23501.5|3
1613484060000|2021-02-16 14:01:00|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|23511.5|23496.5|8
1613484070000|2021-02-16 14:01:10|23501.5|23486.5|23491.5|23476.5|23501.5|23486.5|23486.5|23471.5|155
1613484080000|2021-02-16 14:01:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|13
1613484090000|2021-02-16 14:01:30|23491.5|23476.5|23471.5|23456.5|23491.5|23476.5|23471.5|23456.5|110
1613484100000|2021-02-16 14:01:40|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23461.5|23446.5|56
1613484110000|2021-02-16 14:01:50|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|17
1613484120000|2021-02-16 14:02:00|23466.5|23451.5|23451.5|23436.5|23466.5|23451.5|23451.5|23436.5|82
1613484130000|2021-02-16 14:02:10|||||||||19
1613484140000|2021-02-16 14:02:20|23456.5|23441.5|23451.5|23436.5|23456.5|23441.5|23451.5|23436.5|14
1613484150000|2021-02-16 14:02:30|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|15
1613484160000|2021-02-16 14:02:40|||||||||9
1613484170000|2021-02-16 14:02:50|||||||||1
1613484180000|2021-02-16 14:03:00|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|7
1613484190000|2021-02-16 14:03:10|||||||||1
1613484200000|2021-02-16 14:03:20|23441.5|23426.5|23446.5|23431.5|23446.5|23431.5|23441.5|23426.5|14
1613484210000|2021-02-16 14:03:30|||||||||1
1613484220000|2021-02-16 14:03:40|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|23446.5|23431.5|10
1613484230000|2021-02-16 14:03:50|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|3
1613484240000|2021-02-16 14:04:00|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|2
1613484250000|2021-02-16 14:04:10|||||||||6
1613484260000|2021-02-16 14:04:20|23446.5|23431.5|23451.5|23436.5|23451.5|23436.5|23446.5|23431.5|5
1613484270000|2021-02-16 14:04:30|||||||||2
1613484280000|2021-02-16 14:04:40|23461.5|23446.5|23456.5|23441.5|23461.5|23446.5|23456.5|23441.5|19
1613484290000|2021-02-16 14:04:50|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|1
1613484300000|2021-02-16 14:05:00|||||||||7
1613484310000|2021-02-16 14:05:10|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|7
1613484320000|2021-02-16 14:05:20|||||||||5
1613484330000|2021-02-16 14:05:30|23476.5|23461.5|23471.5|23456.5|23476.5|23461.5|23471.5|23456.5|14
1613484350000|2021-02-16 14:05:50|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|8
1613484370000|2021-02-16 14:06:10|||||||||7
1613484380000|2021-02-16 14:06:20|||||||||3
1613484390000|2021-02-16 14:06:30|23471.5|23456.5|23476.5|23461.5|23476.5|23461.5|23471.5|23456.5|3
1613484400000|2021-02-16 14:06:40|||||||||5
1613484410000|2021-02-16 14:06:50|||||||||2
1613484420000|2021-02-16 14:07:00|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|4
1613484430000|2021-02-16 14:07:10|23476.5|23461.5|23481.5|23466.5|23481.5|23466.5|23476.5|23461.5|7
1613484440000|2021-02-16 14:07:20|||||||||6
1613484450000|2021-02-16 14:07:30|||||||||1
1613484460000|2021-02-16 14:07:40|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|1
1613484470000|2021-02-16 14:07:50|||||||||5
1613484530000|2021-02-16 14:08:50|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|14
1613484540000|2021-02-16 14:09:00|||||||||1
1613484550000|2021-02-16 14:09:10|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|7
1613484560000|2021-02-16 14:09:20|||||||||6
1613484570000|2021-02-16 14:09:30|||||||||1
1613484590000|2021-02-16 14:09:50|||||||||2
1613484600000|2021-02-16 14:10:00|||||||||3
1613484610000|2021-02-16 14:10:10|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|17
1613484620000|2021-02-16 14:10:20|||||||||1
1613484640000|2021-02-16 14:10:40|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|23506.5|23491.5|1
1613484680000|2021-02-16 14:11:20|23501.5|23486.5|23496.5|23481.5|23501.5|23486.5|23496.5|23481.5|13
1613484690000|2021-02-16 14:11:30|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|1
1613484720000|2021-02-16 14:12:00|||||||||3
1613484730000|2021-02-16 14:12:10|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|8
1613484740000|2021-02-16 14:12:20|||||||||1
1613484750000|2021-02-16 14:12:30|||||||||1
1613484770000|2021-02-16 14:12:50|||||||||4
1613484800000|2021-02-16 14:13:20|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|21
1613484810000|2021-02-16 14:13:30|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|4
1613484820000|2021-02-16 14:13:40|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1613484850000|2021-02-16 14:14:10|||||||||1
1613484860000|2021-02-16 14:14:20|||||||||2
1613484870000|2021-02-16 14:14:30|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|2
1613484890000|2021-02-16 14:14:50|||||||||2
1613484910000|2021-02-16 14:15:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|4
1613484930000|2021-02-16 14:15:30|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|4
1613484950000|2021-02-16 14:15:50|||||||||5
1613484960000|2021-02-16 14:16:00|||||||||1
1613484970000|2021-02-16 14:16:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|3
1613484980000|2021-02-16 14:16:20|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|26
1613484990000|2021-02-16 14:16:30|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|6
1613485000000|2021-02-16 14:16:40|||||||||1
1613485010000|2021-02-16 14:16:50|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|1
1613485020000|2021-02-16 14:17:00|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1613485030000|2021-02-16 14:17:10|||||||||2
1613485060000|2021-02-16 14:17:40|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|4
1613485070000|2021-02-16 14:17:50|||||||||2
1613485080000|2021-02-16 14:18:00|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|3
1613485090000|2021-02-16 14:18:10|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|6
1613485100000|2021-02-16 14:18:20|||||||||7
1613485110000|2021-02-16 14:18:30|||||||||4
1613485140000|2021-02-16 14:19:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|5
1613485150000|2021-02-16 14:19:10|||||||||3
1613485160000|2021-02-16 14:19:20|||||||||1
1613485200000|2021-02-16 14:20:00|||||||||1
1613485210000|2021-02-16 14:20:10|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|2
1613485220000|2021-02-16 14:20:20|||||||||9
1613485250000|2021-02-16 14:20:50|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|2
1613485260000|2021-02-16 14:21:00|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|27
1613485270000|2021-02-16 14:21:10|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|1
1613485280000|2021-02-16 14:21:20|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|10
1613485290000|2021-02-16 14:21:30|||||||||2
1613485310000|2021-02-16 14:21:50|||||||||1
1613485320000|2021-02-16 14:22:00|||||||||4
1613485340000|2021-02-16 14:22:20|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|10
1613485350000|2021-02-16 14:22:30|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|5
1613485360000|2021-02-16 14:22:40|||||||||4
1613485390000|2021-02-16 14:23:10|23461.5|23446.5|23456.5|23441.5|23461.5|23446.5|23456.5|23441.5|8
1613485400000|2021-02-16 14:23:20|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|12
1613485410000|2021-02-16 14:23:30|||||||||1
1613485420000|2021-02-16 14:23:40|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|6
1613485460000|2021-02-16 14:24:20|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|1
1613485470000|2021-02-16 14:24:30|||||||||3
1613485480000|2021-02-16 14:24:40|||||||||4
1613485490000|2021-02-16 14:24:50|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|1
1613485500000|2021-02-16 14:25:00|23471.5|23456.5|23466.5|23451.5|23471.5|23456.5|23466.5|23451.5|3
1613485520000|2021-02-16 14:25:20|||||||||2
1613485550000|2021-02-16 14:25:50|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|7
1613485560000|2021-02-16 14:26:00|||||||||1
1613485570000|2021-02-16 14:26:10|||||||||7
1613485580000|2021-02-16 14:26:20|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|3
1613485600000|2021-02-16 14:26:40|||||||||1
1613485610000|2021-02-16 14:26:50|||||||||2
1613485640000|2021-02-16 14:27:20|||||||||1
1613485650000|2021-02-16 14:27:30|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|1
1613485660000|2021-02-16 14:27:40|||||||||8
1613485690000|2021-02-16 14:28:10|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|3
1613485730000|2021-02-16 14:28:50|||||||||4
1613485750000|2021-02-16 14:29:10|||||||||4
1613485780000|2021-02-16 14:29:40|||||||||9
1613485790000|2021-02-16 14:29:50|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|4
1613485800000|2021-02-16 14:30:00|23476.5|23461.5|23481.5|23466.5|23481.5|23466.5|23476.5|23461.5|44
1613485810000|2021-02-16 14:30:10|23476.5|23461.5|23471.5|23456.5|23476.5|23461.5|23471.5|23456.5|26
1613485820000|2021-02-16 14:30:20|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|8
1613485830000|2021-02-16 14:30:30|23461.5|23446.5|23466.5|23451.5|23466.5|23451.5|23461.5|23446.5|9
1613485840000|2021-02-16 14:30:40|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|24
1613485860000|2021-02-16 14:31:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|6
1613485870000|2021-02-16 14:31:10|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|8
1613485880000|2021-02-16 14:31:20|||||||||3
1613485890000|2021-02-16 14:31:30|||||||||2
1613485900000|2021-02-16 14:31:40|23476.5|23461.5|23471.5|23456.5|23476.5|23461.5|23471.5|23456.5|8
1613485910000|2021-02-16 14:31:50|||||||||1
1613485920000|2021-02-16 14:32:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|7
1613485930000|2021-02-16 14:32:10|||||||||3
1613485940000|2021-02-16 14:32:20|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|27
1613485950000|2021-02-16 14:32:30|||||||||1
1613485960000|2021-02-16 14:32:40|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|7
1613485970000|2021-02-16 14:32:50|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|23451.5|23436.5|16
1613485980000|2021-02-16 14:33:00|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|9
1613485990000|2021-02-16 14:33:10|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|6
1613486000000|2021-02-16 14:33:20|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|23446.5|23431.5|36
1613486010000|2021-02-16 14:33:30|23446.5|23431.5|23441.5|23426.5|23446.5|23431.5|23441.5|23426.5|13
1613486020000|2021-02-16 14:33:40|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|2
1613486030000|2021-02-16 14:33:50|23456.5|23441.5|23451.5|23436.5|23456.5|23441.5|23451.5|23436.5|5
1613486040000|2021-02-16 14:34:00|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23436.5|23421.5|36
1613486050000|2021-02-16 14:34:10|23446.5|23431.5|23446.5|23431.5|23456.5|23441.5|23446.5|23431.5|14
1613486060000|2021-02-16 14:34:20|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|21
1613486070000|2021-02-16 14:34:30|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|1
1613486080000|2021-02-16 14:34:40|23451.5|23436.5|23461.5|23446.5|23461.5|23446.5|23451.5|23436.5|21
1613486100000|2021-02-16 14:35:00|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|6
1613486110000|2021-02-16 14:35:10|||||||||8
1613486120000|2021-02-16 14:35:20|23471.5|23456.5|23466.5|23451.5|23471.5|23456.5|23466.5|23451.5|19
1613486130000|2021-02-16 14:35:30|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|3
1613486140000|2021-02-16 14:35:40|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|4
1613486150000|2021-02-16 14:35:50|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|23461.5|23446.5|9
1613486160000|2021-02-16 14:36:00|23456.5|23441.5|23456.5|23441.5|23456.5|23441.5|23451.5|23436.5|13
1613486180000|2021-02-16 14:36:20|23461.5|23446.5|23456.5|23441.5|23461.5|23446.5|23456.5|23441.5|8
1613486200000|2021-02-16 14:36:40|||||||||1
1613486210000|2021-02-16 14:36:50|23451.5|23436.5|23446.5|23431.5|23451.5|23436.5|23446.5|23431.5|16
1613486220000|2021-02-16 14:37:00|23441.5|23426.5|23436.5|23421.5|23441.5|23426.5|23431.5|23416.5|34
1613486230000|2021-02-16 14:37:10|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|11
1613486240000|2021-02-16 14:37:20|23436.5|23421.5|23431.5|23416.5|23436.5|23421.5|23431.5|23416.5|3
1613486250000|2021-02-16 14:37:30|||||||||8
1613486270000|2021-02-16 14:37:50|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|5
1613486280000|2021-02-16 14:38:00|||||||||3
1613486290000|2021-02-16 14:38:10|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|16
1613486300000|2021-02-16 14:38:20|23436.5|23421.5|23441.5|23426.5|23441.5|23426.5|23436.5|23421.5|6
1613486310000|2021-02-16 14:38:30|||||||||1
1613486320000|2021-02-16 14:38:40|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|4
1613486340000|2021-02-16 14:39:00|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|2
1613486350000|2021-02-16 14:39:10|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|8
1613486360000|2021-02-16 14:39:20|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|23441.5|23426.5|48
1613486370000|2021-02-16 14:39:30|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|2
1613486380000|2021-02-16 14:39:40|||||||||3
1613486390000|2021-02-16 14:39:50|||||||||3
1613486400000|2021-02-16 14:40:00|23456.5|23441.5|23451.5|23436.5|23456.5|23441.5|23446.5|23431.5|9
1613486410000|2021-02-16 14:40:10|||||||||1
1613486420000|2021-02-16 14:40:20|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|7
1613486430000|2021-02-16 14:40:30|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23431.5|23416.5|11
1613486440000|2021-02-16 14:40:40|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|23431.5|23416.5|6
1613486450000|2021-02-16 14:40:50|||||||||5
1613486460000|2021-02-16 14:41:00|23436.5|23421.5|23441.5|23426.5|23441.5|23426.5|23436.5|23421.5|3
1613486470000|2021-02-16 14:41:10|||||||||2
1613486480000|2021-02-16 14:41:20|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|23436.5|23421.5|1
1613486500000|2021-02-16 14:41:40|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|23441.5|23426.5|1
1613486510000|2021-02-16 14:41:50|||||||||1
1613486520000|2021-02-16 14:42:00|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|23446.5|23431.5|5
1613486530000|2021-02-16 14:42:10|23441.5|23426.5|23446.5|23431.5|23446.5|23431.5|23441.5|23426.5|11
1613486540000|2021-02-16 14:42:20|||||||||1
1613486550000|2021-02-16 14:42:30|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|23451.5|23436.5|6
1613486560000|2021-02-16 14:42:40|23446.5|23431.5|23451.5|23436.5|23451.5|23436.5|23446.5|23431.5|18
1613486570000|2021-02-16 14:42:50|||||||||3
1613486590000|2021-02-16 14:43:10|||||||||2
1613486600000|2021-02-16 14:43:20|||||||||1
1613486620000|2021-02-16 14:43:40|||||||||4
1613486630000|2021-02-16 14:43:50|23456.5|23441.5|23461.5|23446.5|23461.5|23446.5|23456.5|23441.5|2
1613486650000|2021-02-16 14:44:10|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|23466.5|23451.5|4
1613486660000|2021-02-16 14:44:20|23461.5|23446.5|23466.5|23451.5|23466.5|23451.5|23461.5|23446.5|8
1613486680000|2021-02-16 14:44:40|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|3
1613486690000|2021-02-16 14:44:50|||||||||7
1613486700000|2021-02-16 14:45:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|8
1613486720000|2021-02-16 14:45:20|||||||||1
1613486730000|2021-02-16 14:45:30|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|8
1613486740000|2021-02-16 14:45:40|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|5
1613486750000|2021-02-16 14:45:50|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|2
1613486760000|2021-02-16 14:46:00|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|4
1613486770000|2021-02-16 14:46:10|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|15
1613486780000|2021-02-16 14:46:20|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|3
1613486790000|2021-02-16 14:46:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|2
1613486800000|2021-02-16 14:46:40|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|4
1613486810000|2021-02-16 14:46:50|23481.5|23466.5|23476.5|23461.5|23481.5|23466.5|23476.5|23461.5|7
1613486820000|2021-02-16 14:47:00|23471.5|23456.5|23471.5|23456.5|23471.5|23456.5|23466.5|23451.5|5
1613486830000|2021-02-16 14:47:10|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|23476.5|23461.5|2
1613486840000|2021-02-16 14:47:20|23481.5|23466.5|23476.5|23461.5|23481.5|23466.5|23476.5|23461.5|4
1613486850000|2021-02-16 14:47:30|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|2
1613486860000|2021-02-16 14:47:40|||||||||3
1613486870000|2021-02-16 14:47:50|||||||||3
1613486880000|2021-02-16 14:48:00|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|21
1613486890000|2021-02-16 14:48:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|3
1613486900000|2021-02-16 14:48:20|||||||||6
1613486910000|2021-02-16 14:48:30|||||||||1
1613486920000|2021-02-16 14:48:40|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|8
1613486940000|2021-02-16 14:49:00|||||||||8
1613486950000|2021-02-16 14:49:10|||||||||9
1613486960000|2021-02-16 14:49:20|||||||||6
1613486970000|2021-02-16 14:49:30|||||||||5
1613487000000|2021-02-16 14:50:00|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|12
1613487010000|2021-02-16 14:50:10|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1613487020000|2021-02-16 14:50:20|||||||||1
1613487030000|2021-02-16 14:50:30|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|11
1613487040000|2021-02-16 14:50:40|||||||||3
1613487060000|2021-02-16 14:51:00|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|3
1613487070000|2021-02-16 14:51:10|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|4
1613487080000|2021-02-16 14:51:20|||||||||3
1613487090000|2021-02-16 14:51:30|||||||||1
1613487100000|2021-02-16 14:51:40|||||||||1
1613487110000|2021-02-16 14:51:50|||||||||2
1613487120000|2021-02-16 14:52:00|||||||||2
1613487130000|2021-02-16 14:52:10|||||||||4
1613487150000|2021-02-16 14:52:30|||||||||1
1613487160000|2021-02-16 14:52:40|||||||||4
1613487170000|2021-02-16 14:52:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|6
1613487190000|2021-02-16 14:53:10|23491.5|23476.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|57
1613487200000|2021-02-16 14:53:20|||||||||4
1613487220000|2021-02-16 14:53:40|||||||||4
1613487230000|2021-02-16 14:53:50|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|91
1613487240000|2021-02-16 14:54:00|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|45
1613487250000|2021-02-16 14:54:10|||||||||8
1613487260000|2021-02-16 14:54:20|||||||||4
1613487270000|2021-02-16 14:54:30|||||||||4
1613487280000|2021-02-16 14:54:40|||||||||1
1613487290000|2021-02-16 14:54:50|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|54
1613487300000|2021-02-16 14:55:00|||||||||6
1613487330000|2021-02-16 14:55:30|||||||||8
1613487360000|2021-02-16 14:56:00|||||||||1
1613487370000|2021-02-16 14:56:10|||||||||5
1613487380000|2021-02-16 14:56:20|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|4
1613487390000|2021-02-16 14:56:30|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|35
1613487400000|2021-02-16 14:56:40|||||||||2
1613487420000|2021-02-16 14:57:00|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|21
1613487450000|2021-02-16 14:57:30|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|15
1613487460000|2021-02-16 14:57:40|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|15
1613487470000|2021-02-16 14:57:50|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|5
1613487480000|2021-02-16 14:58:00|||||||||3
1613487490000|2021-02-16 14:58:10|||||||||1
1613487540000|2021-02-16 14:59:00|||||||||1
1613487550000|2021-02-16 14:59:10|||||||||3
1613487570000|2021-02-16 14:59:30|23496.5|23481.5|23491.5|23476.5|23496.5|23481.5|23491.5|23476.5|2
1613487590000|2021-02-16 14:59:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|14
1613487600000|2021-02-16 15:00:00|||||||||2
1613487610000|2021-02-16 15:00:10|||||||||5
1613487620000|2021-02-16 15:00:20|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1613487630000|2021-02-16 15:00:30|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|5
1613487640000|2021-02-16 15:00:40|||||||||2
1613487650000|2021-02-16 15:00:50|||||||||4
1613487660000|2021-02-16 15:01:00|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|6
1613487670000|2021-02-16 15:01:10|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|22
1613487690000|2021-02-16 15:01:30|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|14
1613487700000|2021-02-16 15:01:40|23481.5|23466.5|23476.5|23461.5|23481.5|23466.5|23476.5|23461.5|14
1613487710000|2021-02-16 15:01:50|||||||||1
1613487720000|2021-02-16 15:02:00|||||||||2
1613487740000|2021-02-16 15:02:20|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|23481.5|23466.5|3
1613487750000|2021-02-16 15:02:30|||||||||1
1613487770000|2021-02-16 15:02:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|1
1613487790000|2021-02-16 15:03:10|23491.5|23476.5|23496.5|23481.5|23496.5|23481.5|23491.5|23476.5|21
1613487800000|2021-02-16 15:03:20|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|2
1613487820000|2021-02-16 15:03:40|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|2
1613487830000|2021-02-16 15:03:50|||||||||1
1613487850000|2021-02-16 15:04:10|||||||||2
1613487860000|2021-02-16 15:04:20|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|2
1613487870000|2021-02-16 15:04:30|||||||||1
1613487890000|2021-02-16 15:04:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|8
1613487900000|2021-02-16 15:05:00|||||||||4
1613487910000|2021-02-16 15:05:10|||||||||2
1613487920000|2021-02-16 15:05:20|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|11
1613487940000|2021-02-16 15:05:40|||||||||3
1613487950000|2021-02-16 15:05:50|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|28
1613487960000|2021-02-16 15:06:00|23491.5|23476.5|23486.5|23471.5|23491.5|23476.5|23486.5|23471.5|3
1613487980000|2021-02-16 15:06:20|23491.5|23476.5|23496.5|23481.5|23496.5|23481.5|23491.5|23476.5|4
1613487990000|2021-02-16 15:06:30|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|15
1613488000000|2021-02-16 15:06:40|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|23486.5|23471.5|7
1613488010000|2021-02-16 15:06:50|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|1
1613488020000|2021-02-16 15:07:00|||||||||2
1613488040000|2021-02-16 15:07:20|||||||||5
1613488050000|2021-02-16 15:07:30|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|1
1613488060000|2021-02-16 15:07:40|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|2
1613488070000|2021-02-16 15:07:50|||||||||1
1613488080000|2021-02-16 15:08:00|||||||||1
1613488090000|2021-02-16 15:08:10|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|1
1613488100000|2021-02-16 15:08:20|||||||||41
1613488110000|2021-02-16 15:08:30|||||||||58
1613488120000|2021-02-16 15:08:40|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|23491.5|23476.5|27
1613488130000|2021-02-16 15:08:50|||||||||3
1613488140000|2021-02-16 15:09:00|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|23496.5|23481.5|14
1613488150000|2021-02-16 15:09:10|||||||||6
1613488170000|2021-02-16 15:09:30|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|2
1613488180000|2021-02-16 15:09:40|||||||||5
1613488190000|2021-02-16 15:09:50|||||||||13
1613488200000|2021-02-16 15:10:00|23502.5|23487.5|23497.5|23482.5|23502.5|23487.5|23497.5|23482.5|11
1613488210000|2021-02-16 15:10:10|23502.5|23487.5|23502.5|23487.5|23502.5|23487.5|23502.5|23487.5|2
1613488240000|2021-02-16 15:10:40|||||||||2
1613488260000|2021-02-16 15:11:00|||||||||1
1613488270000|2021-02-16 15:11:10|23497.5|23482.5|23492.5|23477.5|23497.5|23482.5|23492.5|23477.5|4
1613488280000|2021-02-16 15:11:20|||||||||3
1613488290000|2021-02-16 15:11:30|23487.5|23472.5|23492.5|23477.5|23492.5|23477.5|23487.5|23472.5|10
1613488340000|2021-02-16 15:12:20|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|1
1613488350000|2021-02-16 15:12:30|||||||||1
1613488360000|2021-02-16 15:12:40|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|4
1613488370000|2021-02-16 15:12:50|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|4
1613488380000|2021-02-16 15:13:00|||||||||1
1613488400000|2021-02-16 15:13:20|23482.5|23467.5|23477.5|23462.5|23482.5|23467.5|23477.5|23462.5|22
1613488440000|2021-02-16 15:14:00|||||||||1
1613488460000|2021-02-16 15:14:20|||||||||1
1613488470000|2021-02-16 15:14:30|||||||||1
1613488480000|2021-02-16 15:14:40|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|1
1613488490000|2021-02-16 15:14:50|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|17
1613488500000|2021-02-16 15:15:00|23472.5|23457.5|23467.5|23452.5|23472.5|23457.5|23467.5|23452.5|30
1613488510000|2021-02-16 15:15:10|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|3
1613488520000|2021-02-16 15:15:20|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|2
1613488530000|2021-02-16 15:15:30|23472.5|23457.5|23467.5|23452.5|23472.5|23457.5|23467.5|23452.5|29
1613488550000|2021-02-16 15:15:50|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|10
1613488560000|2021-02-16 15:16:00|23457.5|23442.5|23452.5|23437.5|23457.5|23442.5|23452.5|23437.5|13
1613488570000|2021-02-16 15:16:10|23447.5|23432.5|23447.5|23432.5|23447.5|23432.5|23447.5|23432.5|3
1613488580000|2021-02-16 15:16:20|||||||||5
1613488590000|2021-02-16 15:16:30|23442.5|23427.5|23437.5|23422.5|23442.5|23427.5|23437.5|23422.5|8
1613488600000|2021-02-16 15:16:40|23442.5|23427.5|23447.5|23432.5|23447.5|23432.5|23442.5|23427.5|12
1613488620000|2021-02-16 15:17:00|||||||||4
1613488630000|2021-02-16 15:17:10|||||||||3
1613488640000|2021-02-16 15:17:20|||||||||1
1613488660000|2021-02-16 15:17:40|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|7
1613488670000|2021-02-16 15:17:50|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|2
1613488690000|2021-02-16 15:18:10|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|1
1613488700000|2021-02-16 15:18:20|||||||||2
1613488710000|2021-02-16 15:18:30|23477.5|23462.5|23472.5|23457.5|23477.5|23462.5|23472.5|23457.5|3
1613488730000|2021-02-16 15:18:50|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|4
1613488740000|2021-02-16 15:19:00|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|4
1613488750000|2021-02-16 15:19:10|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|1
1613488760000|2021-02-16 15:19:20|||||||||1
1613488780000|2021-02-16 15:19:40|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|4
1613488790000|2021-02-16 15:19:50|||||||||1
1613488800000|2021-02-16 15:20:00|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|1
1613488810000|2021-02-16 15:20:10|||||||||4
1613488820000|2021-02-16 15:20:20|||||||||1
1613488830000|2021-02-16 15:20:30|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|3
1613488850000|2021-02-16 15:20:50|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|1
1613488880000|2021-02-16 15:21:20|||||||||12
1613488900000|2021-02-16 15:21:40|23492.5|23477.5|23487.5|23472.5|23492.5|23477.5|23487.5|23472.5|11
1613488920000|2021-02-16 15:22:00|||||||||4
1613488950000|2021-02-16 15:22:30|||||||||1
1613488990000|2021-02-16 15:23:10|||||||||9
1613489040000|2021-02-16 15:24:00|23492.5|23477.5|23487.5|23472.5|23492.5|23477.5|23487.5|23472.5|11
1613489050000|2021-02-16 15:24:10|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|16
1613489090000|2021-02-16 15:24:50|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|9
1613489100000|2021-02-16 15:25:00|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|1
1613489110000|2021-02-16 15:25:10|||||||||2
1613489120000|2021-02-16 15:25:20|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|2
1613489130000|2021-02-16 15:25:30|23472.5|23457.5|23482.5|23467.5|23482.5|23467.5|23472.5|23457.5|2
1613489150000|2021-02-16 15:25:50|||||||||1
1613489160000|2021-02-16 15:26:00|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|8
1613489170000|2021-02-16 15:26:10|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|2
1613489200000|2021-02-16 15:26:40|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|2
1613489260000|2021-02-16 15:27:40|23492.5|23477.5|23487.5|23472.5|23492.5|23477.5|23487.5|23472.5|11
1613489280000|2021-02-16 15:28:00|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|1
1613489310000|2021-02-16 15:28:30|23497.5|23482.5|23497.5|23482.5|23497.5|23482.5|23497.5|23482.5|2
1613489320000|2021-02-16 15:28:40|||||||||2
1613489330000|2021-02-16 15:28:50|||||||||5
1613489340000|2021-02-16 15:29:00|23502.5|23487.5|23497.5|23482.5|23507.5|23492.5|23497.5|23482.5|18
1613489350000|2021-02-16 15:29:10|23502.5|23487.5|23502.5|23487.5|23502.5|23487.5|23502.5|23487.5|2
1613489360000|2021-02-16 15:29:20|||||||||3
1613489370000|2021-02-16 15:29:30|||||||||3
1613489380000|2021-02-16 15:29:40|23507.5|23492.5|23512.5|23497.5|23512.5|23497.5|23507.5|23492.5|9
1613489390000|2021-02-16 15:29:50|23517.5|23502.5|23527.5|23512.5|23527.5|23512.5|23512.5|23497.5|28
1613489400000|2021-02-16 15:30:00|23522.5|23507.5|23512.5|23497.5|23522.5|23507.5|23512.5|23497.5|11
1613489410000|2021-02-16 15:30:10|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|7
1613489420000|2021-02-16 15:30:20|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|5
1613489430000|2021-02-16 15:30:30|23507.5|23492.5|23507.5|23492.5|23512.5|23497.5|23507.5|23492.5|4
1613489440000|2021-02-16 15:30:40|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|12
1613489460000|2021-02-16 15:31:00|||||||||3
1613489480000|2021-02-16 15:31:20|||||||||1
1613489490000|2021-02-16 15:31:30|||||||||2
1613489510000|2021-02-16 15:31:50|||||||||1
1613489530000|2021-02-16 15:32:10|||||||||4
1613489550000|2021-02-16 15:32:30|23517.5|23502.5|23512.5|23497.5|23517.5|23502.5|23512.5|23497.5|2
1613489560000|2021-02-16 15:32:40|23522.5|23507.5|23517.5|23502.5|23522.5|23507.5|23517.5|23502.5|4
1613489570000|2021-02-16 15:32:50|||||||||1
1613489580000|2021-02-16 15:33:00|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|10
1613489590000|2021-02-16 15:33:10|||||||||2
1613489600000|2021-02-16 15:33:20|||||||||1
1613489620000|2021-02-16 15:33:40|||||||||1
1613489670000|2021-02-16 15:34:30|||||||||1
1613489710000|2021-02-16 15:35:10|||||||||2
1613489740000|2021-02-16 15:35:40|||||||||3
1613489750000|2021-02-16 15:35:50|23507.5|23492.5|23512.5|23497.5|23512.5|23497.5|23507.5|23492.5|2
1613489760000|2021-02-16 15:36:00|23517.5|23502.5|23512.5|23497.5|23517.5|23502.5|23512.5|23497.5|38
1613489770000|2021-02-16 15:36:10|||||||||6
1613489780000|2021-02-16 15:36:20|||||||||1
1613489790000|2021-02-16 15:36:30|||||||||4
1613489800000|2021-02-16 15:36:40|23507.5|23492.5|23512.5|23497.5|23512.5|23497.5|23507.5|23492.5|2
1613489810000|2021-02-16 15:36:50|||||||||3
1613489820000|2021-02-16 15:37:00|||||||||7
1613489880000|2021-02-16 15:38:00|||||||||1
1613489900000|2021-02-16 15:38:20|||||||||1
1613489930000|2021-02-16 15:38:50|23507.5|23492.5|23502.5|23487.5|23507.5|23492.5|23502.5|23487.5|42
1613489940000|2021-02-16 15:39:00|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|9
1613489960000|2021-02-16 15:39:20|||||||||1
1613489970000|2021-02-16 15:39:30|23512.5|23497.5|23517.5|23502.5|23517.5|23502.5|23512.5|23497.5|6
1613489980000|2021-02-16 15:39:40|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|14
1613489990000|2021-02-16 15:39:50|||||||||2
1613490010000|2021-02-16 15:40:10|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|3
1613490030000|2021-02-16 15:40:30|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|4
1613490040000|2021-02-16 15:40:40|23527.5|23512.5|23527.5|23512.5|23527.5|23512.5|23527.5|23512.5|7
1613490050000|2021-02-16 15:40:50|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|7
1613490060000|2021-02-16 15:41:00|||||||||4
1613490070000|2021-02-16 15:41:10|23527.5|23512.5|23527.5|23512.5|23527.5|23512.5|23527.5|23512.5|1
1613490080000|2021-02-16 15:41:20|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|3
1613490100000|2021-02-16 15:41:40|||||||||2
1613490120000|2021-02-16 15:42:00|23517.5|23502.5|23512.5|23497.5|23517.5|23502.5|23512.5|23497.5|11
1613490130000|2021-02-16 15:42:10|||||||||5
1613490140000|2021-02-16 15:42:20|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|3
1613490150000|2021-02-16 15:42:30|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|1
1613490160000|2021-02-16 15:42:40|||||||||2
1613490170000|2021-02-16 15:42:50|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|2
1613490180000|2021-02-16 15:43:00|||||||||6
1613490190000|2021-02-16 15:43:10|||||||||3
1613490200000|2021-02-16 15:43:20|||||||||1
1613490220000|2021-02-16 15:43:40|||||||||1
1613490240000|2021-02-16 15:44:00|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|23522.5|23507.5|3
1613490250000|2021-02-16 15:44:10|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|1
1613490260000|2021-02-16 15:44:20|||||||||1
1613490280000|2021-02-16 15:44:40|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|9
1613490290000|2021-02-16 15:44:50|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|48
1613490300000|2021-02-16 15:45:00|23512.5|23497.5|23507.5|23492.5|23512.5|23497.5|23507.5|23492.5|8
1613490320000|2021-02-16 15:45:20|||||||||1
1613490350000|2021-02-16 15:45:50|||||||||3
1613490360000|2021-02-16 15:46:00|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|1
1613490370000|2021-02-16 15:46:10|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|23517.5|23502.5|3
1613490380000|2021-02-16 15:46:20|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|23512.5|23497.5|2
1613490400000|2021-02-16 15:46:40|||||||||3
1613490410000|2021-02-16 15:46:50|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|3
1613490420000|2021-02-16 15:47:00|||||||||3
1613490430000|2021-02-16 15:47:10|||||||||1
1613490440000|2021-02-16 15:47:20|||||||||1
1613490450000|2021-02-16 15:47:30|||||||||1
1613490480000|2021-02-16 15:48:00|23502.5|23487.5|23502.5|23487.5|23502.5|23487.5|23502.5|23487.5|5
1613490490000|2021-02-16 15:48:10|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|23507.5|23492.5|11
1613490510000|2021-02-16 15:48:30|23502.5|23487.5|23502.5|23487.5|23502.5|23487.5|23502.5|23487.5|8
1613490520000|2021-02-16 15:48:40|23497.5|23482.5|23497.5|23482.5|23497.5|23482.5|23497.5|23482.5|4
1613490530000|2021-02-16 15:48:50|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|18
1613490540000|2021-02-16 15:49:00|||||||||4
1613490550000|2021-02-16 15:49:10|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|11
1613490560000|2021-02-16 15:49:20|23492.5|23477.5|23487.5|23472.5|23492.5|23477.5|23487.5|23472.5|3
1613490570000|2021-02-16 15:49:30|23482.5|23467.5|23477.5|23462.5|23482.5|23467.5|23477.5|23462.5|5
1613490580000|2021-02-16 15:49:40|23482.5|23467.5|23482.5|23467.5|23487.5|23472.5|23482.5|23467.5|5
1613490590000|2021-02-16 15:49:50|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23482.5|23467.5|14
1613490600000|2021-02-16 15:50:00|||||||||3
1613490620000|2021-02-16 15:50:20|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|4
1613490630000|2021-02-16 15:50:30|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|19
1613490640000|2021-02-16 15:50:40|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|4
1613490650000|2021-02-16 15:50:50|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|2
1613490660000|2021-02-16 15:51:00|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|16
1613490670000|2021-02-16 15:51:10|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|2
1613490680000|2021-02-16 15:51:20|||||||||27
1613490690000|2021-02-16 15:51:30|||||||||6
1613490700000|2021-02-16 15:51:40|||||||||13
1613490710000|2021-02-16 15:51:50|||||||||2
1613490720000|2021-02-16 15:52:00|23482.5|23467.5|23477.5|23462.5|23482.5|23467.5|23477.5|23462.5|13
1613490730000|2021-02-16 15:52:10|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|12
1613490750000|2021-02-16 15:52:30|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|10
1613490760000|2021-02-16 15:52:40|||||||||1
1613490770000|2021-02-16 15:52:50|23477.5|23462.5|23472.5|23457.5|23482.5|23467.5|23472.5|23457.5|58
1613490780000|2021-02-16 15:53:00|||||||||5
1613490810000|2021-02-16 15:53:30|23467.5|23452.5|23462.5|23447.5|23467.5|23452.5|23462.5|23447.5|16
1613490820000|2021-02-16 15:53:40|23457.5|23442.5|23467.5|23452.5|23467.5|23452.5|23457.5|23442.5|8
1613490830000|2021-02-16 15:53:50|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|1
1613490840000|2021-02-16 15:54:00|||||||||13
1613490850000|2021-02-16 15:54:10|23467.5|23452.5|23462.5|23447.5|23467.5|23452.5|23462.5|23447.5|5
1613490860000|2021-02-16 15:54:20|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|3
1613490870000|2021-02-16 15:54:30|23457.5|23442.5|23457.5|23442.5|23457.5|23442.5|23457.5|23442.5|10
1613490880000|2021-02-16 15:54:40|||||||||2
1613490900000|2021-02-16 15:55:00|||||||||1
1613490910000|2021-02-16 15:55:10|||||||||17
1613490920000|2021-02-16 15:55:20|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|10
1613490930000|2021-02-16 15:55:30|23457.5|23442.5|23452.5|23437.5|23457.5|23442.5|23452.5|23437.5|19
1613490940000|2021-02-16 15:55:40|23457.5|23442.5|23452.5|23437.5|23457.5|23442.5|23452.5|23437.5|10
1613490950000|2021-02-16 15:55:50|23457.5|23442.5|23457.5|23442.5|23457.5|23442.5|23457.5|23442.5|1
1613490960000|2021-02-16 15:56:00|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|17
1613490990000|2021-02-16 15:56:30|||||||||11
1613491000000|2021-02-16 15:56:40|||||||||4
1613491010000|2021-02-16 15:56:50|23457.5|23442.5|23462.5|23447.5|23462.5|23447.5|23457.5|23442.5|22
1613491020000|2021-02-16 15:57:00|||||||||9
1613491030000|2021-02-16 15:57:10|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|5
1613491040000|2021-02-16 15:57:20|||||||||1
1613491050000|2021-02-16 15:57:30|23472.5|23457.5|23467.5|23452.5|23472.5|23457.5|23467.5|23452.5|15
1613491060000|2021-02-16 15:57:40|23472.5|23457.5|23467.5|23452.5|23472.5|23457.5|23467.5|23452.5|4
1613491070000|2021-02-16 15:57:50|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|1
1613491080000|2021-02-16 15:58:00|||||||||2
1613491090000|2021-02-16 15:58:10|||||||||3
1613491110000|2021-02-16 15:58:30|||||||||7
1613491120000|2021-02-16 15:58:40|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|2
1613491140000|2021-02-16 15:59:00|||||||||7
1613491150000|2021-02-16 15:59:10|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|2
1613491160000|2021-02-16 15:59:20|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|2
1613491170000|2021-02-16 15:59:30|||||||||7
1613491180000|2021-02-16 15:59:40|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|4
1613491190000|2021-02-16 15:59:50|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|3
1613491200000|2021-02-16 16:00:00|||||||||1
1613491210000|2021-02-16 16:00:10|23472.5|23457.5|23467.5|23452.5|23472.5|23457.5|23467.5|23452.5|26
1613491220000|2021-02-16 16:00:20|||||||||3
1613491230000|2021-02-16 16:00:30|||||||||1
1613491250000|2021-02-16 16:00:50|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|2
1613491270000|2021-02-16 16:01:10|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|93
1613491280000|2021-02-16 16:01:20|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|5
1613491300000|2021-02-16 16:01:40|||||||||1
1613491310000|2021-02-16 16:01:50|||||||||2
1613491320000|2021-02-16 16:02:00|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|11
1613491330000|2021-02-16 16:02:10|||||||||1
1613491340000|2021-02-16 16:02:20|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|4
1613491360000|2021-02-16 16:02:40|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|5
1613491370000|2021-02-16 16:02:50|||||||||5
1613491380000|2021-02-16 16:03:00|||||||||3
1613491400000|2021-02-16 16:03:20|||||||||3
1613491410000|2021-02-16 16:03:30|||||||||1
1613491430000|2021-02-16 16:03:50|||||||||10
1613491440000|2021-02-16 16:04:00|23477.5|23462.5|23482.5|23467.5|23482.5|23467.5|23477.5|23462.5|3
1613491450000|2021-02-16 16:04:10|23487.5|23472.5|23482.5|23467.5|23487.5|23472.5|23482.5|23467.5|8
1613491470000|2021-02-16 16:04:30|||||||||1
1613491480000|2021-02-16 16:04:40|||||||||2
1613491490000|2021-02-16 16:04:50|||||||||1
1613491520000|2021-02-16 16:05:20|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|5
1613491530000|2021-02-16 16:05:30|23472.5|23457.5|23477.5|23462.5|23477.5|23462.5|23467.5|23452.5|8
1613491550000|2021-02-16 16:05:50|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|1
1613491560000|2021-02-16 16:06:00|||||||||3
1613491570000|2021-02-16 16:06:10|||||||||4
1613491580000|2021-02-16 16:06:20|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|4
1613491590000|2021-02-16 16:06:30|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|3
1613491600000|2021-02-16 16:06:40|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|5
1613491610000|2021-02-16 16:06:50|||||||||1
1613491620000|2021-02-16 16:07:00|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|2
1613491630000|2021-02-16 16:07:10|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|2
1613491640000|2021-02-16 16:07:20|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|2
1613491650000|2021-02-16 16:07:30|||||||||1
1613491670000|2021-02-16 16:07:50|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|2
1613491680000|2021-02-16 16:08:00|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|5
1613491690000|2021-02-16 16:08:10|||||||||1
1613491710000|2021-02-16 16:08:30|23477.5|23462.5|23472.5|23457.5|23477.5|23462.5|23472.5|23457.5|2
1613491720000|2021-02-16 16:08:40|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|2
1613491730000|2021-02-16 16:08:50|||||||||2
1613491740000|2021-02-16 16:09:00|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|7
1613491750000|2021-02-16 16:09:10|23467.5|23452.5|23467.5|23452.5|23472.5|23457.5|23467.5|23452.5|3
1613491760000|2021-02-16 16:09:20|23472.5|23457.5|23467.5|23452.5|23472.5|23457.5|23467.5|23452.5|2
1613491770000|2021-02-16 16:09:30|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|1
1613491790000|2021-02-16 16:09:50|23467.5|23452.5|23472.5|23457.5|23472.5|23457.5|23467.5|23452.5|14
1613491800000|2021-02-16 16:10:00|23462.5|23447.5|23472.5|23457.5|23472.5|23457.5|23462.5|23447.5|7
1613491810000|2021-02-16 16:10:10|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|1
1613491820000|2021-02-16 16:10:20|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|1
1613491860000|2021-02-16 16:11:00|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|9
1613491870000|2021-02-16 16:11:10|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|2
1613491880000|2021-02-16 16:11:20|||||||||1
1613491890000|2021-02-16 16:11:30|||||||||2
1613491900000|2021-02-16 16:11:40|||||||||2
1613491910000|2021-02-16 16:11:50|23457.5|23442.5|23462.5|23447.5|23462.5|23447.5|23457.5|23442.5|13
1613491930000|2021-02-16 16:12:10|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|1
1613491940000|2021-02-16 16:12:20|||||||||3
1613491950000|2021-02-16 16:12:30|||||||||1
1613491960000|2021-02-16 16:12:40|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|2
1613491970000|2021-02-16 16:12:50|||||||||1
1613491990000|2021-02-16 16:13:10|||||||||1
1613492020000|2021-02-16 16:13:40|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|5
1613492040000|2021-02-16 16:14:00|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|4
1613492070000|2021-02-16 16:14:30|||||||||2
1613492080000|2021-02-16 16:14:40|||||||||3
1613492100000|2021-02-16 16:15:00|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|12
1613492110000|2021-02-16 16:15:10|||||||||6
1613492140000|2021-02-16 16:15:40|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|1
1613492150000|2021-02-16 16:15:50|||||||||1
1613492160000|2021-02-16 16:16:00|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|5
1613492170000|2021-02-16 16:16:10|||||||||1
1613492190000|2021-02-16 16:16:30|||||||||1
1613492230000|2021-02-16 16:17:10|||||||||9
1613492240000|2021-02-16 16:17:20|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|6
1613492250000|2021-02-16 16:17:30|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|4
1613492280000|2021-02-16 16:18:00|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|1
1613492290000|2021-02-16 16:18:10|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|14
1613492300000|2021-02-16 16:18:20|||||||||4
1613492310000|2021-02-16 16:18:30|||||||||2
1613492320000|2021-02-16 16:18:40|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|9
1613492330000|2021-02-16 16:18:50|||||||||9
1613492340000|2021-02-16 16:19:00|23482.5|23467.5|23487.5|23472.5|23487.5|23472.5|23482.5|23467.5|6
1613492350000|2021-02-16 16:19:10|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|1
1613492360000|2021-02-16 16:19:20|||||||||1
1613492370000|2021-02-16 16:19:30|||||||||1
1613492380000|2021-02-16 16:19:40|23487.5|23472.5|23492.5|23477.5|23492.5|23477.5|23487.5|23472.5|20
1613492390000|2021-02-16 16:19:50|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|9
1613492400000|2021-02-16 16:20:00|||||||||24
1613492410000|2021-02-16 16:20:10|23492.5|23477.5|23487.5|23472.5|23492.5|23477.5|23487.5|23472.5|11
1613492440000|2021-02-16 16:20:40|||||||||6
1613492450000|2021-02-16 16:20:50|||||||||2
1613492460000|2021-02-16 16:21:00|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|23492.5|23477.5|7
1613492470000|2021-02-16 16:21:10|||||||||2
1613492480000|2021-02-16 16:21:20|||||||||1
1613492500000|2021-02-16 16:21:40|23487.5|23472.5|23492.5|23477.5|23492.5|23477.5|23487.5|23472.5|2
1613492520000|2021-02-16 16:22:00|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|7
1613492530000|2021-02-16 16:22:10|||||||||4
1613492540000|2021-02-16 16:22:20|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|15
1613492550000|2021-02-16 16:22:30|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|23487.5|23472.5|3
1613492560000|2021-02-16 16:22:40|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|1
1613492570000|2021-02-16 16:22:50|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|1
1613492590000|2021-02-16 16:23:10|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|23482.5|23467.5|16
1613492600000|2021-02-16 16:23:20|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|7
1613492630000|2021-02-16 16:23:50|||||||||5
1613492650000|2021-02-16 16:24:10|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|5
1613492660000|2021-02-16 16:24:20|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|9
1613492670000|2021-02-16 16:24:30|23462.5|23447.5|23467.5|23452.5|23467.5|23452.5|23462.5|23447.5|9
1613492680000|2021-02-16 16:24:40|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|10
1613492700000|2021-02-16 16:25:00|||||||||11
1613492710000|2021-02-16 16:25:10|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|19
1613492720000|2021-02-16 16:25:20|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|6
1613492730000|2021-02-16 16:25:30|||||||||1
1613492740000|2021-02-16 16:25:40|23462.5|23447.5|23467.5|23452.5|23467.5|23452.5|23462.5|23447.5|9
1613492750000|2021-02-16 16:25:50|||||||||1
1613492760000|2021-02-16 16:26:00|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|11
1613492770000|2021-02-16 16:26:10|23467.5|23452.5|23462.5|23447.5|23467.5|23452.5|23462.5|23447.5|6
1613492780000|2021-02-16 16:26:20|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|23467.5|23452.5|3
1613492790000|2021-02-16 16:26:30|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|6
1613492800000|2021-02-16 16:26:40|||||||||3
1613492810000|2021-02-16 16:26:50|||||||||2
1613492820000|2021-02-16 16:27:00|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|23477.5|23462.5|5
1613492830000|2021-02-16 16:27:10|||||||||5
1613492840000|2021-02-16 16:27:20|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|23472.5|23457.5|3
1613492850000|2021-02-16 16:27:30|23467.5|23452.5|23472.5|23457.5|23472.5|23457.5|23467.5|23452.5|9
1613492860000|2021-02-16 16:27:40|23467.5|23452.5|23467.5|23452.5|23472.5|23457.5|23467.5|23452.5|11
1613492870000|2021-02-16 16:27:50|||||||||3
1613492880000|2021-02-16 16:28:00|||||||||1
1613492890000|2021-02-16 16:28:10|23462.5|23447.5|23467.5|23452.5|23467.5|23452.5|23462.5|23447.5|2
1613492900000|2021-02-16 16:28:20|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|23462.5|23447.5|12
1613492910000|2021-02-16 16:28:30|23457.5|23442.5|23462.5|23447.5|23462.5|23447.5|23457.5|23442.5|10
1613492920000|2021-02-16 16:28:40|||||||||1
1613492930000|2021-02-16 16:28:50|23457.5|23442.5|23457.5|23442.5|23457.5|23442.5|23457.5|23442.5|21
1613492940000|2021-02-16 16:29:00|23452.5|23437.5|23457.5|23442.5|23457.5|23442.5|23452.5|23437.5|31
1613492950000|2021-02-16 16:29:10|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|4
1613492960000|2021-02-16 16:29:20|23447.5|23432.5|23447.5|23432.5|23447.5|23432.5|23447.5|23432.5|11
1613492970000|2021-02-16 16:29:30|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|9
1613492980000|2021-02-16 16:29:40|23457.5|23442.5|23457.5|23442.5|23457.5|23442.5|23457.5|23442.5|18
1613492990000|2021-02-16 16:29:50|23452.5|23437.5|23452.5|23437.5|23457.5|23442.5|23452.5|23437.5|37
1613493000000|2021-02-16 16:30:00|23457.5|23442.5|23442.5|23427.5|23457.5|23442.5|23442.5|23427.5|45
1613493010000|2021-02-16 16:30:10|||||||||9
1613493020000|2021-02-16 16:30:20|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|27
1613493030000|2021-02-16 16:30:30|||||||||1
1613493040000|2021-02-16 16:30:40|23442.5|23427.5|23432.5|23417.5|23442.5|23427.5|23432.5|23417.5|19
1613493050000|2021-02-16 16:30:50|23427.5|23412.5|23432.5|23417.5|23432.5|23417.5|23427.5|23412.5|155
1613493060000|2021-02-16 16:31:00|||||||||3
1613493070000|2021-02-16 16:31:10|||||||||3
1613493080000|2021-02-16 16:31:20|||||||||2
1613493090000|2021-02-16 16:31:30|23427.5|23412.5|23432.5|23417.5|23432.5|23417.5|23427.5|23412.5|5
1613493100000|2021-02-16 16:31:40|23442.5|23427.5|23437.5|23422.5|23442.5|23427.5|23437.5|23422.5|22
1613493110000|2021-02-16 16:31:50|23432.5|23417.5|23432.5|23417.5|23432.5|23417.5|23432.5|23417.5|23
1613493120000|2021-02-16 16:32:00|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|25
1613493130000|2021-02-16 16:32:10|||||||||3
1613493140000|2021-02-16 16:32:20|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|10
1613493150000|2021-02-16 16:32:30|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|9
1613493160000|2021-02-16 16:32:40|23432.5|23417.5|23432.5|23417.5|23432.5|23417.5|23432.5|23417.5|1
1613493170000|2021-02-16 16:32:50|23437.5|23422.5|23442.5|23427.5|23442.5|23427.5|23437.5|23422.5|23
1613493180000|2021-02-16 16:33:00|23437.5|23422.5|23432.5|23417.5|23437.5|23422.5|23427.5|23412.5|31
1613493190000|2021-02-16 16:33:10|23437.5|23422.5|23432.5|23417.5|23437.5|23422.5|23432.5|23417.5|6
1613493210000|2021-02-16 16:33:30|23437.5|23422.5|23442.5|23427.5|23442.5|23427.5|23437.5|23422.5|12
1613493230000|2021-02-16 16:33:50|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|12
1613493240000|2021-02-16 16:34:00|||||||||2
1613493250000|2021-02-16 16:34:10|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|3
1613493260000|2021-02-16 16:34:20|23457.5|23442.5|23452.5|23437.5|23457.5|23442.5|23442.5|23427.5|74
1613493270000|2021-02-16 16:34:30|23457.5|23442.5|23452.5|23437.5|23457.5|23442.5|23452.5|23437.5|14
1613493280000|2021-02-16 16:34:40|23447.5|23432.5|23457.5|23442.5|23457.5|23442.5|23447.5|23432.5|9
1613493290000|2021-02-16 16:34:50|23462.5|23447.5|23452.5|23437.5|23462.5|23447.5|23452.5|23437.5|12
1613493300000|2021-02-16 16:35:00|23457.5|23442.5|23457.5|23442.5|23457.5|23442.5|23452.5|23437.5|47
1613493310000|2021-02-16 16:35:10|23462.5|23447.5|23452.5|23437.5|23462.5|23447.5|23452.5|23437.5|4
1613493320000|2021-02-16 16:35:20|23447.5|23432.5|23447.5|23432.5|23447.5|23432.5|23447.5|23432.5|15
1613493330000|2021-02-16 16:35:30|23452.5|23437.5|23452.5|23437.5|23457.5|23442.5|23452.5|23437.5|16
1613493340000|2021-02-16 16:35:40|23447.5|23432.5|23452.5|23437.5|23452.5|23437.5|23447.5|23432.5|2
1613493350000|2021-02-16 16:35:50|||||||||2
1613493360000|2021-02-16 16:36:00|||||||||3
1613493370000|2021-02-16 16:36:10|||||||||6
1613493380000|2021-02-16 16:36:20|23447.5|23432.5|23447.5|23432.5|23447.5|23432.5|23447.5|23432.5|7
1613493390000|2021-02-16 16:36:30|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|4
1613493410000|2021-02-16 16:36:50|23447.5|23432.5|23447.5|23432.5|23452.5|23437.5|23447.5|23432.5|17
1613493420000|2021-02-16 16:37:00|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|23452.5|23437.5|7
1613493430000|2021-02-16 16:37:10|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|26
1613493440000|2021-02-16 16:37:20|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|1
1613493450000|2021-02-16 16:37:30|||||||||10
1613493460000|2021-02-16 16:37:40|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|10
1613493480000|2021-02-16 16:38:00|23447.5|23432.5|23447.5|23432.5|23447.5|23432.5|23442.5|23427.5|17
1613493510000|2021-02-16 16:38:30|||||||||6
1613493520000|2021-02-16 16:38:40|||||||||6
1613493590000|2021-02-16 16:39:50|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|6
1613493610000|2021-02-16 16:40:10|||||||||1
1613493630000|2021-02-16 16:40:30|||||||||1
1613493640000|2021-02-16 16:40:40|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|1
1613493680000|2021-02-16 16:41:20|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|5
1613493700000|2021-02-16 16:41:40|||||||||1
1613493740000|2021-02-16 16:42:20|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|2
1613493760000|2021-02-16 16:42:40|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|23442.5|23427.5|4
1613493770000|2021-02-16 16:42:50|||||||||1
1613493780000|2021-02-16 16:43:00|||||||||1
1613493800000|2021-02-16 16:43:20|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|1
1613493830000|2021-02-16 16:43:50|||||||||4
1613493850000|2021-02-16 16:44:10|||||||||26
1613493870000|2021-02-16 16:44:30|23432.5|23417.5|23432.5|23417.5|23432.5|23417.5|23432.5|23417.5|2
1613493880000|2021-02-16 16:44:40|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|23437.5|23422.5|1
1613493900000|2021-02-16 16:45:00|23432.5|23417.5|23432.5|23417.5|23432.5|23417.5|23432.5|23417.5|4
1613493910000|2021-02-16 16:45:10|||||||||5
1613493920000|2021-02-16 16:45:20|||||||||5
1613493930000|2021-02-16 16:45:30|23427.5|23412.5|23427.5|23412.5|23427.5|23412.5|23427.5|23412.5|10
1613493940000|2021-02-16 16:45:40|||||||||1
1613493970000|2021-02-16 16:46:10|23432.5|23417.5|23437.5|23422.5|23437.5|23422.5|23432.5|23417.5|4
1613493980000|2021-02-16 16:46:20|||||||||4
1613494020000|2021-02-16 16:47:00|23427.5|23412.5|23427.5|23412.5|23427.5|23412.5|23427.5|23412.5|1
1613494060000|2021-02-16 16:47:40|||||||||8
1613494080000|2021-02-16 16:48:00|23422.5|23407.5|23417.5|23402.5|23422.5|23407.5|23417.5|23402.5|25
1613494110000|2021-02-16 16:48:30|23422.5|23407.5|23417.5|23402.5|23422.5|23407.5|23417.5|23402.5|2
1613494120000|2021-02-16 16:48:40|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|2
1613494130000|2021-02-16 16:48:50|23417.5|23402.5|23427.5|23412.5|23427.5|23412.5|23417.5|23402.5|2
1613494140000|2021-02-16 16:49:00|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|3
1613494170000|2021-02-16 16:49:30|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|6
1613494190000|2021-02-16 16:49:50|||||||||1
1613494200000|2021-02-16 16:50:00|23422.5|23397.5|23417.5|23397.5|23422.5|23397.5|23417.5|23397.5|9
1613494210000|2021-02-16 16:50:10|23412.5|23392.5|23412.5|23392.5|23412.5|23392.5|23412.5|23392.5|3
1613494220000|2021-02-16 16:50:20|23407.5|23387.5|23407.5|23387.5|23407.5|23387.5|23407.5|23387.5|20
1613494230000|2021-02-16 16:50:30||23382.5||23382.5||23382.5||23382.5|8
1613494240000|2021-02-16 16:50:40||23387.5||23382.5||23387.5||23382.5|3
1613494250000|2021-02-16 16:50:50|23402.5|23387.5|23402.5|23382.5|23402.5|23387.5|23402.5|23382.5|16
1613494260000|2021-02-16 16:51:00||23377.5||23382.5||23382.5||23377.5|7
1613494270000|2021-02-16 16:51:10|23397.5|23377.5|23397.5|23377.5|23402.5|23377.5|23397.5|23377.5|13
1613494300000|2021-02-16 16:51:40|||||||||1
1613494320000|2021-02-16 16:52:00|||||||||1
1613494330000|2021-02-16 16:52:10|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|16
1613494340000|2021-02-16 16:52:20|23407.5|23387.5|23412.5|23387.5|23412.5|23387.5|23407.5|23387.5|10
1613494350000|2021-02-16 16:52:30|23407.5|23392.5|23407.5|23387.5|23407.5|23392.5|23407.5|23387.5|6
1613494360000|2021-02-16 16:52:40||23382.5||23382.5||23382.5||23382.5|0
1613494370000|2021-02-16 16:52:50|23412.5|23387.5|23412.5|23392.5|23412.5|23392.5|23412.5|23382.5|10
1613494380000|2021-02-16 16:53:00||23387.5||23392.5||23392.5||23387.5|0
1613494390000|2021-02-16 16:53:10||23387.5||23392.5||23392.5||23387.5|0
1613494400000|2021-02-16 16:53:20|23417.5|23397.5|23417.5|23392.5|23417.5|23397.5|23417.5|23392.5|5
1613494410000|2021-02-16 16:53:30|23412.5||23412.5||23412.5||23412.5||0
1613494430000|2021-02-16 16:53:50|23407.5|23387.5|23412.5|23387.5|23412.5|23387.5|23407.5|23387.5|3
1613494470000|2021-02-16 16:54:30|23407.5||23407.5||23407.5||23407.5||0
1613494480000|2021-02-16 16:54:40|23412.5||23407.5||23412.5||23407.5||4
1613494500000|2021-02-16 16:55:00|||||||||3
1613494510000|2021-02-16 16:55:10|||||||||1
1613494520000|2021-02-16 16:55:20|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|10
1613494530000|2021-02-16 16:55:30|23397.5|23377.5|23402.5|23377.5|23402.5|23377.5|23397.5|23377.5|2
1613494540000|2021-02-16 16:55:40|23397.5||23402.5||23402.5||23397.5||6
1613494560000|2021-02-16 16:56:00|23397.5|23372.5|23397.5|23377.5|23397.5|23377.5|23397.5|23372.5|0
1613494570000|2021-02-16 16:56:10|23402.5||23402.5||23402.5||23402.5||1
1613494580000|2021-02-16 16:56:20|23397.5||23397.5||23402.5||23397.5||0
1613494590000|2021-02-16 16:56:30|23402.5||23397.5||23402.5||23397.5||3
1613494610000|2021-02-16 16:56:50||23372.5||23377.5||23377.5||23372.5|0
1613494620000|2021-02-16 16:57:00|23392.5|23372.5|23392.5|23372.5|23392.5|23372.5|23392.5|23372.5|2
1613494630000|2021-02-16 16:57:10|23397.5||23397.5||23397.5||23397.5||1
1613494640000|2021-02-16 16:57:20||23377.5||23377.5||23377.5||23377.5|4
1613494650000|2021-02-16 16:57:30||23372.5||23372.5||23372.5||23372.5|1
1613494660000|2021-02-16 16:57:40|23392.5||23392.5||23392.5||23392.5||0
1613494680000|2021-02-16 16:58:00|23387.5|23367.5|23387.5|23367.5|23387.5|23367.5|23387.5|23367.5|4
1613494690000|2021-02-16 16:58:10|23392.5||23387.5||23392.5||23387.5||2
1613494700000|2021-02-16 16:58:20|23382.5|23362.5|23387.5|23362.5|23387.5|23362.5|23382.5|23362.5|7
1613494710000|2021-02-16 16:58:30|23392.5|23367.5|23392.5|23372.5|23392.5|23372.5|23392.5|23367.5|3
1613494720000|2021-02-16 16:58:40|23397.5|23377.5|23397.5|23377.5|23397.5|23377.5|23397.5|23377.5|1
1613494730000|2021-02-16 16:58:50|23402.5|23382.5|23407.5|23382.5|23407.5|23387.5|23402.5|23382.5|0
1613494740000|2021-02-16 16:59:00|23402.5||23407.5||23407.5||23402.5||0
1613494750000|2021-02-16 16:59:10||23387.5||23382.5||23387.5||23382.5|0
1613494760000|2021-02-16 16:59:20|23402.5||23402.5||23402.5||23402.5||0
1613494770000|2021-02-16 16:59:30|23407.5|23377.5|23402.5|23377.5|23407.5|23377.5|23397.5|23377.5|4
1613494780000|2021-02-16 16:59:40|23397.5|23372.5|23397.5|23372.5|23397.5|23372.5|23397.5|23372.5|7
1613494790000|2021-02-16 16:59:50|23392.5||23397.5||23397.5||23392.5||7
1613494800000|2021-02-16 17:00:00|23392.5|23367.5|23392.5|23367.5|23392.5|23372.5|23392.5|23367.5|0
1613494810000|2021-02-16 17:00:10|23387.5||23392.5||23392.5||23387.5||0
1613494820000|2021-02-16 17:00:20|23397.5|23372.5|23392.5|23372.5|23397.5|23372.5|23392.5|23372.5|0
1613494840000|2021-02-16 17:00:40||23367.5||23372.5||23372.5||23367.5|1
1613494850000|2021-02-16 17:00:50|23397.5||23397.5||23397.5||23392.5||1
1613494860000|2021-02-16 17:01:00|23402.5|23377.5|23402.5|23377.5|23402.5|23377.5|23402.5|23377.5|0
1613494870000|2021-02-16 17:01:10|23407.5|23382.5|23407.5|23387.5|23407.5|23387.5|23407.5|23382.5|0
1613494880000|2021-02-16 17:01:20|23412.5||23407.5||23412.5||23407.5||7
1613494900000|2021-02-16 17:01:40||23382.5||23387.5||23387.5||23382.5|0
1613494920000|2021-02-16 17:02:00|||||||||1
1613494940000|2021-02-16 17:02:20|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|7
1613494960000|2021-02-16 17:02:40||23377.5||23377.5||23382.5||23377.5|0
1613494970000|2021-02-16 17:02:50|23397.5|23382.5|23402.5|23377.5|23402.5|23382.5|23397.5|23377.5|2
1613494980000|2021-02-16 17:03:00|23397.5||23402.5||23402.5||23397.5||0
1613494990000|2021-02-16 17:03:10|23397.5||23397.5||23402.5||23397.5||0
1613495020000|2021-02-16 17:03:40|||||||||2
1613495030000|2021-02-16 17:03:50|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|23402.5|23377.5|1
1613495040000|2021-02-16 17:04:00||23377.5||23382.5||23382.5||23377.5|0
1613495050000|2021-02-16 17:04:10|23407.5|23387.5|23407.5|23387.5|23407.5|23387.5|23407.5|23387.5|2
1613495060000|2021-02-16 17:04:20||23382.5||23382.5||23382.5||23382.5|0
1613495070000|2021-02-16 17:04:30|23402.5||23402.5||23402.5||23402.5||0
1613495090000|2021-02-16 17:04:50||23377.5||23382.5||23382.5||23377.5|0
1613495100000|2021-02-16 17:05:00|23397.5|23377.5|23397.5|23377.5|23397.5|23382.5|23397.5|23377.5|0
1613495120000|2021-02-16 17:05:20|23392.5|23372.5|23392.5|23372.5|23392.5|23372.5|23392.5|23367.5|2
1613495130000|2021-02-16 17:05:30||23367.5||23372.5||23372.5||23367.5|0
1613495140000|2021-02-16 17:05:40|23397.5||23397.5||23397.5||23392.5||1
1613495150000|2021-02-16 17:05:50|23392.5||23392.5||23392.5||23392.5||1
1613495160000|2021-02-16 17:06:00|23387.5|23367.5|23387.5|23367.5|23387.5|23367.5|23387.5|23367.5|0
1613495170000|2021-02-16 17:06:10|23392.5|23372.5|23392.5|23367.5|23392.5|23372.5|23392.5|23367.5|2
1613495180000|2021-02-16 17:06:20|23397.5|23372.5|23392.5|23372.5|23397.5|23372.5|23392.5|23372.5|0
1613495190000|2021-02-16 17:06:30||23367.5||23372.5||23372.5||23367.5|0
1613495200000|2021-02-16 17:06:40||23367.5||23372.5||23372.5||23367.5|1
1613495210000|2021-02-16 17:06:50||23367.5||23367.5||23372.5||23367.5|0
1613495220000|2021-02-16 17:07:00||23372.5||23372.5||23372.5||23372.5|0
1613495230000|2021-02-16 17:07:10||23367.5||23367.5||23372.5||23367.5|1
1613495250000|2021-02-16 17:07:30|23387.5||23387.5||23387.5||23387.5||0
1613495260000|2021-02-16 17:07:40|23392.5||23387.5||23392.5||23387.5||1
1613495270000|2021-02-16 17:07:50||23362.5||23362.5||23367.5||23362.5|2
1613495280000|2021-02-16 17:08:00||23367.5||23367.5||23367.5||23362.5|0
1613495290000|2021-02-16 17:08:10|23392.5||23392.5||23392.5||23392.5||0
1613495300000|2021-02-16 17:08:20|23387.5|23362.5|23387.5|23362.5|23387.5|23362.5|23387.5|23362.5|0
1613495310000|2021-02-16 17:08:30||23367.5||23367.5||23367.5||23362.5|0
1613495320000|2021-02-16 17:08:40||23362.5||23362.5||23362.5||23362.5|0
1613495330000|2021-02-16 17:08:50||23367.5||23362.5||23367.5||23362.5|2
1613495340000|2021-02-16 17:09:00||23367.5||23362.5||23367.5||23362.5|0
1613495350000|2021-02-16 17:09:10||23367.5||23362.5||23367.5||23362.5|0
1613495360000|2021-02-16 17:09:20||23367.5||23362.5||23367.5||23362.5|0
1613495370000|2021-02-16 17:09:30|23382.5|23357.5|23377.5|23357.5|23382.5|23357.5|23377.5|23357.5|1
1613495400000|2021-02-16 17:10:00|23372.5|23352.5|23372.5|23352.5|23377.5|23357.5|23372.5|23352.5|11
1613495410000|2021-02-16 17:10:10|23377.5||23377.5||23377.5||23377.5||2
1613495420000|2021-02-16 17:10:20|23372.5||23372.5||23372.5||23372.5||0
1613495430000|2021-02-16 17:10:30|23377.5||23372.5||23377.5||23372.5||0
1613495440000|2021-02-16 17:10:40|23377.5|23357.5|23377.5|23357.5|23377.5|23357.5|23377.5|23352.5|7
1613495460000|2021-02-16 17:11:00|23382.5|23352.5|23382.5|23362.5|23382.5|23362.5|23382.5|23352.5|2
1613495470000|2021-02-16 17:11:10||23357.5||23362.5||23362.5||23357.5|0
1613495480000|2021-02-16 17:11:20|23387.5||23387.5||23387.5||23387.5||1
1613495490000|2021-02-16 17:11:30||23367.5||23362.5||23367.5||23362.5|0
1613495500000|2021-02-16 17:11:40|23382.5|23367.5|23387.5|23362.5|23387.5|23367.5|23382.5|23362.5|1
1613495510000|2021-02-16 17:11:50||23367.5||23362.5||23367.5||23362.5|0
1613495520000|2021-02-16 17:12:00|23382.5||23387.5||23387.5||23382.5||0
1613495530000|2021-02-16 17:12:10|23382.5||23387.5||23387.5||23382.5||0
1613495550000|2021-02-16 17:12:30|23392.5|23367.5|23392.5|23372.5|23392.5|23372.5|23392.5|23367.5|1
1613495560000|2021-02-16 17:12:40|23397.5|23377.5|23402.5|23377.5|23402.5|23377.5|23397.5|23372.5|1
1613495570000|2021-02-16 17:12:50||23382.5||23377.5||23382.5||23377.5|0
1613495580000|2021-02-16 17:13:00|23407.5|23382.5|23407.5|23382.5|23407.5|23382.5|23407.5|23382.5|0
1613495590000|2021-02-16 17:13:10|23402.5||23407.5||23407.5||23402.5||0
1613495600000|2021-02-16 17:13:20|23402.5||23407.5||23407.5||23402.5||0
1613495610000|2021-02-16 17:13:30|23402.5||23407.5||23407.5||23402.5||0
1613495630000|2021-02-16 17:13:50|23402.5|23387.5|23407.5|23382.5|23407.5|23387.5|23402.5|23382.5|0
1613495640000|2021-02-16 17:14:00||23387.5||23387.5||23387.5||23387.5|0
1613495650000|2021-02-16 17:14:10|23412.5|23392.5|23412.5|23392.5|23412.5|23392.5|23412.5|23387.5|2
1613495660000|2021-02-16 17:14:20||23387.5||23392.5||23392.5||23387.5|0
1613495700000|2021-02-16 17:15:00|23407.5|23387.5|23407.5|23387.5|23407.5|23392.5|23407.5|23387.5|5
1613495720000|2021-02-16 17:15:20||23382.5||23382.5||23382.5||23382.5|0
1613495730000|2021-02-16 17:15:30||23387.5||23387.5||23387.5||23387.5|0
1613495740000|2021-02-16 17:15:40|23412.5||23407.5||23412.5||23407.5||2
1613495760000|2021-02-16 17:16:00|23412.5|23392.5|23412.5|23392.5|23412.5|23392.5|23412.5|23392.5|7
1613495780000|2021-02-16 17:16:20||23387.5||23392.5||23392.5||23387.5|0
1613495810000|2021-02-16 17:16:50||23387.5||23387.5||23387.5||23387.5|3
1613495820000|2021-02-16 17:17:00|23407.5|23382.5|23407.5|23382.5|23407.5|23382.5|23407.5|23382.5|0
1613495830000|2021-02-16 17:17:10|23402.5||23402.5||23402.5||23402.5||0
1613495840000|2021-02-16 17:17:20||23377.5||23377.5||23377.5||23377.5|2
1613495850000|2021-02-16 17:17:30|23397.5||23397.5||23397.5||23397.5||0
1613495860000|2021-02-16 17:17:40|||||||||3
1613495870000|2021-02-16 17:17:50||23372.5||23377.5||23377.5||23372.5|1
1613495890000|2021-02-16 17:18:10|||||||||2
1613495900000|2021-02-16 17:18:20|23402.5||23402.5||23402.5||23402.5||4
1613495920000|2021-02-16 17:18:40||23382.5||23382.5||23382.5||23382.5|0
1613495930000|2021-02-16 17:18:50|23407.5||23407.5||23407.5||23402.5||2
1613495950000|2021-02-16 17:19:10|23402.5||23402.5||23407.5||23402.5||0
1613495970000|2021-02-16 17:19:30|23407.5||23407.5||23407.5||23407.5||1
1613496010000|2021-02-16 17:20:10|23402.5||23402.5||23402.5||23402.5||2
1613496030000|2021-02-16 17:20:30|23407.5||23407.5||23407.5||23407.5||0
1613496040000|2021-02-16 17:20:40||23387.5||23387.5||23387.5||23387.5|0
1613496060000|2021-02-16 17:21:00|23412.5||23412.5||23412.5||23412.5||0
1613496080000|2021-02-16 17:21:20||23392.5||23392.5||23392.5||23387.5|0
1613496090000|2021-02-16 17:21:30|23407.5|23387.5|23407.5|23387.5|23407.5|23392.5|23407.5|23382.5|2
1613496100000|2021-02-16 17:21:40||23382.5||23387.5||23387.5||23382.5|0
1613496130000|2021-02-16 17:22:10||23382.5||23382.5||23382.5||23382.5|0
1613496150000|2021-02-16 17:22:30||23387.5||23387.5||23387.5||23387.5|0
1613496170000|2021-02-16 17:22:50||23382.5||23387.5||23387.5||23382.5|0
1613496200000|2021-02-16 17:23:20|23412.5|23392.5|23412.5|23387.5|23412.5|23392.5|23412.5|23387.5|1
1613496230000|2021-02-16 17:23:50||23392.5||23392.5||23392.5||23392.5|0
1613496240000|2021-02-16 17:24:00||23387.5||23392.5||23392.5||23387.5|0
1613496250000|2021-02-16 17:24:10||23387.5||23387.5||23387.5||23387.5|0
1613496270000|2021-02-16 17:24:30||23392.5||23392.5||23392.5||23387.5|0
1613496280000|2021-02-16 17:24:40||23387.5||23387.5||23387.5||23387.5|1
1613496290000|2021-02-16 17:24:50||23392.5||23387.5||23392.5||23387.5|0
1613496310000|2021-02-16 17:25:10|23407.5||23407.5||23407.5||23407.5||5
1613496320000|2021-02-16 17:25:20||23382.5||23382.5||23387.5||23382.5|0
1613496330000|2021-02-16 17:25:30||23387.5||23387.5||23387.5||23387.5|0
1613496340000|2021-02-16 17:25:40||23382.5||23382.5||23387.5||23382.5|0
1613496350000|2021-02-16 17:25:50||23387.5||23387.5||23387.5||23387.5|0
1613496370000|2021-02-16 17:26:10|23412.5||23412.5||23412.5||23412.5||1
1613496380000|2021-02-16 17:26:20|23407.5||23407.5||23407.5||23407.5||0
1613496410000|2021-02-16 17:26:50|23412.5|23392.5|23412.5|23392.5|23412.5|23392.5|23412.5|23392.5|3
1613496440000|2021-02-16 17:27:20||23387.5||23392.5||23392.5||23387.5|0
1613496480000|2021-02-16 17:28:00|||||||||1
1613496490000|2021-02-16 17:28:10|23417.5|23397.5|23417.5|23397.5|23417.5|23397.5|23417.5|23397.5|4
1613496520000|2021-02-16 17:28:40|23412.5|23392.5|23412.5|23392.5|23417.5|23392.5|23412.5|23392.5|3
1613496530000|2021-02-16 17:28:50||23387.5||23387.5||23387.5||23387.5|0
1613496540000|2021-02-16 17:29:00||23392.5||23387.5||23392.5||23387.5|0
1613496550000|2021-02-16 17:29:10||23392.5||23392.5||23392.5||23392.5|0
1613496560000|2021-02-16 17:29:20|23417.5||23417.5||23417.5||23417.5||1
1613496590000|2021-02-16 17:29:50|23412.5||23412.5||23412.5||23412.5||0
1613496600000|2021-02-16 17:30:00|23417.5||23417.5||23417.5||23412.5||0
1613496610000|2021-02-16 17:30:10||23397.5||23397.5||23397.5||23392.5|0
1613496620000|2021-02-16 17:30:20||23392.5||23392.5||23392.5||23392.5|0
1613496640000|2021-02-16 17:30:40|23412.5||23412.5||23412.5||23412.5||0
1613496650000|2021-02-16 17:30:50|23417.5||23417.5||23417.5||23417.5||0
1613496670000|2021-02-16 17:31:10|23412.5||23412.5||23412.5||23412.5||0
1613496680000|2021-02-16 17:31:20||23387.5||23387.5||23387.5||23387.5|0
1613496690000|2021-02-16 17:31:30|23407.5||23412.5||23412.5||23407.5||0
1613496700000|2021-02-16 17:31:40|23407.5||23412.5||23412.5||23407.5||0
1613496730000|2021-02-16 17:32:10||23392.5||23392.5||23392.5||23392.5|0
1613496740000|2021-02-16 17:32:20||23387.5||23387.5||23387.5||23387.5|0
1613496760000|2021-02-16 17:32:40||23392.5||23392.5||23392.5||23392.5|0
1613496770000|2021-02-16 17:32:50|23417.5||23417.5||23417.5||23417.5||0
1613496820000|2021-02-16 17:33:40|23412.5||23412.5||23412.5||23412.5||0
1613496830000|2021-02-16 17:33:50||23387.5||23387.5||23387.5||23387.5|0
1613496840000|2021-02-16 17:34:00||23392.5||23392.5||23392.5||23392.5|0
1613496860000|2021-02-16 17:34:20||23387.5||23387.5||23387.5||23387.5|0
1613496900000|2021-02-16 17:35:00|||||||||1
1613496920000|2021-02-16 17:35:20|23407.5||23412.5||23412.5||23407.5||0
1613496940000|2021-02-16 17:35:40||23392.5||23392.5||23392.5||23392.5|0
1613496950000|2021-02-16 17:35:50|23417.5|23397.5|23417.5|23397.5|23417.5|23397.5|23417.5|23392.5|0
1613496960000|2021-02-16 17:36:00||23392.5||23392.5||23392.5||23392.5|0
1613496990000|2021-02-16 17:36:30|23412.5||23412.5||23412.5||23412.5||0
1613497020000|2021-02-16 17:37:00||23387.5||23387.5||23387.5||23387.5|1
1613497030000|2021-02-16 17:37:10|23407.5||23407.5||23407.5||23407.5||0
1613497040000|2021-02-16 17:37:20|||||||||1
1613497060000|2021-02-16 17:37:40||23382.5||23382.5||23382.5||23382.5|4
1613497080000|2021-02-16 17:38:00||23387.5||23387.5||23387.5||23387.5|1
1613497090000|2021-02-16 17:38:10|23412.5||23412.5||23412.5||23412.5||1
1613497100000|2021-02-16 17:38:20|23407.5||23407.5||23407.5||23407.5||0
1613497110000|2021-02-16 17:38:30|23412.5||23412.5||23412.5||23412.5||0
1613497120000|2021-02-16 17:38:40|23407.5||23407.5||23407.5||23407.5||0
1613497130000|2021-02-16 17:38:50|23412.5||23412.5||23412.5||23412.5||2
1613497140000|2021-02-16 17:39:00|23407.5|23392.5|23407.5|23387.5|23407.5|23392.5|23407.5|23387.5|1
1613497150000|2021-02-16 17:39:10|23412.5||23412.5||23412.5||23412.5||0
1613497160000|2021-02-16 17:39:20|23407.5||23407.5||23407.5||23407.5||0
1613497180000|2021-02-16 17:39:40|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|1
1613497200000|2021-02-16 17:40:00|||||||||5
1613497210000|2021-02-16 17:40:10|23407.5||23407.5||23407.5||23407.5||2
1613497220000|2021-02-16 17:40:20||23387.5||23387.5||23387.5||23382.5|0
1613497230000|2021-02-16 17:40:30||23382.5||23382.5||23382.5||23382.5|0
1613497250000|2021-02-16 17:40:50||23387.5||23387.5||23387.5||23387.5|0
1613497290000|2021-02-16 17:41:30||23382.5||23382.5||23382.5||23382.5|1
1613497300000|2021-02-16 17:41:40|23402.5||23402.5||23402.5||23402.5||0
1613497330000|2021-02-16 17:42:10||23377.5||23377.5||23382.5||23377.5|1
1613497350000|2021-02-16 17:42:30|23397.5||23402.5||23402.5||23397.5||0
1613497370000|2021-02-16 17:42:50||23382.5||23382.5||23382.5||23382.5|0
1613497390000|2021-02-16 17:43:10|23407.5||23407.5||23407.5||23407.5||0
1613497400000|2021-02-16 17:43:20||23387.5||23387.5||23387.5||23387.5|0
1613497410000|2021-02-16 17:43:30||23382.5||23382.5||23382.5||23382.5|0
1613497430000|2021-02-16 17:43:50|23402.5|23377.5|23402.5|23377.5|23402.5|23377.5|23402.5|23377.5|0
1613497470000|2021-02-16 17:44:30||23382.5||23382.5||23382.5||23382.5|0
1613497480000|2021-02-16 17:44:40||23377.5||23377.5||23377.5||23377.5|0
1613497490000|2021-02-16 17:44:50|23397.5||23397.5||23397.5||23397.5||0
1613497500000|2021-02-16 17:45:00|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|23402.5|23382.5|0
1613497510000|2021-02-16 17:45:10||23377.5||23377.5||23377.5||23377.5|0
1613497530000|2021-02-16 17:45:30|23397.5||23397.5||23397.5||23397.5||0
1613497540000|2021-02-16 17:45:40|23402.5||23402.5||23402.5||23402.5||0
1613497580000|2021-02-16 17:46:20||23382.5||23377.5||23382.5||23377.5|0
1613497610000|2021-02-16 17:46:50||23382.5||23382.5||23382.5||23377.5|0
1613497620000|2021-02-16 17:47:00|23407.5||23407.5||23407.5||23407.5||1
1613497650000|2021-02-16 17:47:30||23387.5||23387.5||23387.5||23387.5|0
1613497700000|2021-02-16 17:48:20||23382.5||23382.5||23387.5||23382.5|1
1613497710000|2021-02-16 17:48:30||23387.5||23387.5||23387.5||23382.5|0
1613497720000|2021-02-16 17:48:40||23382.5||23382.5||23382.5||23382.5|0
1613497730000|2021-02-16 17:48:50||23387.5||23387.5||23387.5||23387.5|0
1613497740000|2021-02-16 17:49:00||23382.5||23382.5||23382.5||23382.5|0
1613497750000|2021-02-16 17:49:10|23402.5||23402.5||23402.5||23402.5||0
1613497770000|2021-02-16 17:49:30||23377.5||23377.5||23377.5||23377.5|0
1613497800000|2021-02-16 17:50:00||23382.5||23377.5||23382.5||23377.5|0
1613497810000|2021-02-16 17:50:10|23397.5||23397.5||23397.5||23397.5||0
1613497850000|2021-02-16 17:50:50|23402.5||23402.5||23402.5||23402.5||5
1613497860000|2021-02-16 17:51:00||23382.5||23382.5||23382.5||23382.5|0
1613497880000|2021-02-16 17:51:20||23377.5||23377.5||23377.5||23377.5|0
1613497930000|2021-02-16 17:52:10||23382.5||23382.5||23382.5||23382.5|0
1613497950000|2021-02-16 17:52:30|23407.5|23387.5|23407.5|23387.5|23407.5|23387.5|23407.5|23387.5|3
1613497980000|2021-02-16 17:53:00|23412.5||23412.5||23412.5||23412.5||0
1613497990000|2021-02-16 17:53:10|23407.5||23407.5||23407.5||23407.5||0
1613498010000|2021-02-16 17:53:30|23412.5||23412.5||23412.5||23412.5||1
1613498020000|2021-02-16 17:53:40||23392.5||23392.5||23392.5||23387.5|0
1613498110000|2021-02-16 17:55:10|||||||||1
1613498140000|2021-02-16 17:55:40||23387.5||23387.5||23387.5||23387.5|0
1613498150000|2021-02-16 17:55:50||23392.5||23387.5||23392.5||23387.5|3
1613498160000|2021-02-16 17:56:00|23407.5||23412.5||23412.5||23407.5||0
1613498170000|2021-02-16 17:56:10|23407.5||23407.5||23407.5||23407.5||0
1613498180000|2021-02-16 17:56:20|23412.5||23412.5||23412.5||23407.5||0
1613498250000|2021-02-16 17:57:30||23392.5||23392.5||23392.5||23392.5|0
1613498280000|2021-02-16 17:58:00|23407.5|23387.5|23412.5|23387.5|23412.5|23387.5|23407.5|23387.5|1
1613498290000|2021-02-16 17:58:10||23392.5||23392.5||23392.5||23392.5|0
1613498310000|2021-02-16 17:58:30||23387.5||23387.5||23387.5||23387.5|1
1613498320000|2021-02-16 17:58:40|23407.5||23407.5||23407.5||23407.5||0
1613498370000|2021-02-16 17:59:30|23412.5||23412.5||23412.5||23412.5||0
1613498390000|2021-02-16 17:59:50||23392.5||23392.5||23392.5||23392.5|1
1613498410000|2021-02-16 18:00:10|23417.5||23412.5||23417.5||23412.5||0
1613498430000|2021-02-16 18:00:30|23417.5||23417.5||23417.5||23417.5||0
1613498440000|2021-02-16 18:00:40||23397.5||23392.5||23397.5||23392.5|0
1613498480000|2021-02-16 18:01:20|23412.5||23412.5||23412.5||23412.5||0
1613498490000|2021-02-16 18:01:30|23417.5||23417.5||23417.5||23417.5||0
1613498500000|2021-02-16 18:01:40|23422.5|23397.5|23422.5|23402.5|23422.5|23402.5|23422.5|23397.5|2
1613498520000|2021-02-16 18:02:00|23417.5|23397.5|23422.5|23397.5|23422.5|23397.5|23417.5|23397.5|1
1613498550000|2021-02-16 18:02:30||23402.5||23402.5||23402.5||23402.5|0
1613498560000|2021-02-16 18:02:40|23427.5|23407.5|23427.5|23402.5|23427.5|23407.5|23427.5|23402.5|1
1613498580000|2021-02-16 18:03:00|23422.5||23427.5||23427.5||23422.5||0
1613498630000|2021-02-16 18:03:50||23407.5||23402.5||23407.5||23402.5|0
1613498650000|2021-02-16 18:04:10||23407.5||23402.5||23407.5||23402.5|0
1613498660000|2021-02-16 18:04:20||23407.5||23407.5||23407.5||23407.5|0
1613498670000|2021-02-16 18:04:30||23402.5||23402.5||23402.5||23402.5|0
1613498680000|2021-02-16 18:04:40||23407.5||23407.5||23407.5||23407.5|0
1613498690000|2021-02-16 18:04:50||23402.5||23402.5||23402.5||23402.5|3
1613498750000|2021-02-16 18:05:50|23422.5|23397.5|23422.5|23397.5|23422.5|23397.5|23422.5|23397.5|1
1613498770000|2021-02-16 18:06:10||23402.5||23397.5||23402.5||23397.5|0
1613498820000|2021-02-16 18:07:00||23402.5||23402.5||23402.5||23402.5|0
1613498970000|2021-02-16 18:09:30|23417.5|23397.5|23422.5|23397.5|23422.5|23397.5|23417.5|23397.5|3
1613499000000|2021-02-16 18:10:00|23417.5||23417.5||23417.5||23417.5||0
1613499010000|2021-02-16 18:10:10|23422.5||23422.5||23422.5||23422.5||0
1613499030000|2021-02-16 18:10:30||23402.5||23402.5||23402.5||23397.5|1
1613499040000|2021-02-16 18:10:40|23427.5||23427.5||23427.5||23422.5||0
1613499070000|2021-02-16 18:11:10||23407.5||23407.5||23407.5||23407.5|0
1613499110000|2021-02-16 18:11:50|23422.5|23402.5|23422.5|23402.5|23422.5|23402.5|23422.5|23402.5|1
1613499210000|2021-02-16 18:13:30|23427.5|23407.5|23427.5|23407.5|23427.5|23407.5|23427.5|23407.5|0
1613499230000|2021-02-16 18:13:50|23432.5|23412.5|23437.5|23417.5|23437.5|23417.5|23432.5|23412.5|13
1613499240000|2021-02-16 18:14:00|23442.5|23422.5|23442.5|23422.5|23442.5|23422.5|23442.5|23422.5|15
1613499250000|2021-02-16 18:14:10|23447.5|23427.5|23447.5|23427.5|23447.5|23427.5|23447.5|23422.5|11
1613499260000|2021-02-16 18:14:20||23422.5||23422.5||23422.5||23422.5|5
1613499280000|2021-02-16 18:14:40|23442.5|23427.5|23442.5|23422.5|23442.5|23427.5|23442.5|23422.5|1
1613499350000|2021-02-16 18:15:50||23417.5||23417.5||23417.5||23417.5|6
1613499380000|2021-02-16 18:16:20|23437.5||23437.5||23437.5||23437.5||0
1613499410000|2021-02-16 18:16:50|23432.5|23412.5|23432.5|23412.5|23432.5|23412.5|23432.5|23412.5|1
1613499420000|2021-02-16 18:17:00|||||||||1
1613499440000|2021-02-16 18:17:20||23407.5||23407.5||23407.5||23407.5|1
1613499460000|2021-02-16 18:17:40|23427.5||23427.5||23427.5||23427.5||0
1613499480000|2021-02-16 18:18:00||23402.5||23402.5||23402.5||23402.5|1
1613499510000|2021-02-16 18:18:30|23422.5||23427.5||23427.5||23422.5||0
1613499520000|2021-02-16 18:18:40|23422.5|23407.5|23422.5|23402.5|23422.5|23407.5|23422.5|23402.5|1
1613499530000|2021-02-16 18:18:50|23427.5||23422.5||23427.5||23422.5||0
1613499540000|2021-02-16 18:19:00|23427.5||23427.5||23427.5||23427.5||0
1613499560000|2021-02-16 18:19:20|23422.5||23422.5||23422.5||23422.5||0
1613499630000|2021-02-16 18:20:30||23397.5||23402.5||23402.5||23397.5|1
1613499690000|2021-02-16 18:21:30|||||||||1
1613499720000|2021-02-16 18:22:00|||||||||1
1613499760000|2021-02-16 18:22:40|23427.5|23407.5|23427.5|23402.5|23427.5|23407.5|23427.5|23402.5|0
1613499780000|2021-02-16 18:23:00||23407.5||23407.5||23407.5||23407.5|0
1613499810000|2021-02-16 18:23:30|23432.5||23432.5||23432.5||23427.5||2
1613499830000|2021-02-16 18:23:50||23412.5||23407.5||23412.5||23407.5|0
1613499870000|2021-02-16 18:24:30||23412.5||23412.5||23412.5||23412.5|0
1613499890000|2021-02-16 18:24:50|23437.5||23437.5||23437.5||23437.5||0
1613499920000|2021-02-16 18:25:20|23432.5||23432.5||23432.5||23432.5||0
1613499930000|2021-02-16 18:25:30||23407.5||23407.5||23407.5||23407.5|0
1613499950000|2021-02-16 18:25:50||23412.5||23412.5||23412.5||23412.5|0
1613500000000|2021-02-16 18:26:40||23407.5||23407.5||23407.5||23407.5|0
1613500020000|2021-02-16 18:27:00|23427.5||23432.5||23432.5||23427.5||0
1613500040000|2021-02-16 18:27:20|23427.5||23427.5||23427.5||23427.5||0
1613500060000|2021-02-16 18:27:40||23402.5||23402.5||23402.5||23402.5|1
1613500080000|2021-02-16 18:28:00||23407.5||23407.5||23407.5||23407.5|0
1613500140000|2021-02-16 18:29:00|23432.5||23432.5||23432.5||23432.5||0
1613500190000|2021-02-16 18:29:50||23412.5||23412.5||23412.5||23412.5|1
1613500200000|2021-02-16 18:30:00||23407.5||23407.5||23412.5||23407.5|0
1613500210000|2021-02-16 18:30:10|||||||||1
1613500240000|2021-02-16 18:30:40||23412.5||23407.5||23412.5||23407.5|0
1613500250000|2021-02-16 18:30:50||23412.5||23407.5||23412.5||23407.5|0
1613500320000|2021-02-16 18:32:00||23412.5||23412.5||23412.5||23412.5|0
1613500370000|2021-02-16 18:32:50|23427.5|23407.5|23427.5|23407.5|23427.5|23407.5|23427.5|23407.5|1
1613500380000|2021-02-16 18:33:00|23432.5||23432.5||23432.5||23432.5||0
1613500400000|2021-02-16 18:33:20||23412.5||23412.5||23412.5||23407.5|0
1613500430000|2021-02-16 18:33:50|23437.5||23437.5||23437.5||23437.5||0
1613500520000|2021-02-16 18:35:20||23417.5||23412.5||23417.5||23412.5|0
1613500560000|2021-02-16 18:36:00|23432.5|23407.5|23432.5|23407.5|23432.5|23407.5|23432.5|23407.5|0
1613500590000|2021-02-16 18:36:30|23427.5||23427.5||23427.5||23427.5||0
1613500620000|2021-02-16 18:37:00|23422.5|23402.5|23427.5|23402.5|23427.5|23402.5|23422.5|23402.5|1
1613500650000|2021-02-16 18:37:30|23422.5||23427.5||23427.5||23422.5||0
1613500660000|2021-02-16 18:37:40|23422.5||23427.5||23427.5||23422.5||0
1613500670000|2021-02-16 18:37:50|23422.5||23422.5||23422.5||23422.5||0
1613500690000|2021-02-16 18:38:10|23427.5||23427.5||23427.5||23427.5||0
1613500710000|2021-02-16 18:38:30||23407.5||23407.5||23407.5||23407.5|0
1613500760000|2021-02-16 18:39:20|23422.5|23402.5|23422.5|23402.5|23422.5|23402.5|23422.5|23402.5|1
1613500780000|2021-02-16 18:39:40|23427.5||23427.5||23427.5||23427.5||0
1613500800000|2021-02-16 18:40:00|||||||||1
1613500810000|2021-02-16 18:40:10|23422.5||23422.5||23422.5||23422.5||0
1613500820000|2021-02-16 18:40:20|23427.5||23427.5||23427.5||23427.5||0
1613500830000|2021-02-16 18:40:30|23422.5||23422.5||23422.5||23422.5||0
1613500850000|2021-02-16 18:40:50||23397.5||23397.5||23397.5||23397.5|1
1613500870000|2021-02-16 18:41:10||23402.5||23402.5||23402.5||23402.5|0
1613500920000|2021-02-16 18:42:00||23397.5||23397.5||23397.5||23397.5|1
1613500930000|2021-02-16 18:42:10|23417.5||23417.5||23417.5||23417.5||0
1613500950000|2021-02-16 18:42:30||23392.5||23392.5||23392.5||23392.5|0
1613500970000|2021-02-16 18:42:50||23397.5||23397.5||23397.5||23397.5|0
1613500980000|2021-02-16 18:43:00||23392.5||23392.5||23392.5||23392.5|0
1613501010000|2021-02-16 18:43:30||23397.5||23397.5||23397.5||23397.5|0
1613501020000|2021-02-16 18:43:40||23392.5||23392.5||23392.5||23392.5|0
1613501040000|2021-02-16 18:44:00||23397.5||23392.5||23397.5||23392.5|0
1613501050000|2021-02-16 18:44:10||23397.5||23392.5||23397.5||23392.5|1
1613501080000|2021-02-16 18:44:40|23422.5|23397.5|23422.5|23397.5|23422.5|23397.5|23422.5|23397.5|6
1613501120000|2021-02-16 18:45:20||23402.5||23397.5||23402.5||23397.5|0
1613501150000|2021-02-16 18:45:50|23417.5||23417.5||23417.5||23417.5||0
1613501160000|2021-02-16 18:46:00|23422.5||23422.5||23422.5||23422.5||0
1613501230000|2021-02-16 18:47:10|||||||||1
1613501310000|2021-02-16 18:48:30||23402.5||23397.5||23402.5||23397.5|0
1613501340000|2021-02-16 18:49:00||23402.5||23402.5||23402.5||23402.5|0
1613501360000|2021-02-16 18:49:20|23427.5||23427.5||23427.5||23427.5||2
1613501370000|2021-02-16 18:49:30|23422.5|23407.5|23427.5|23402.5|23427.5|23407.5|23422.5|23402.5|1
1613501430000|2021-02-16 18:50:30|23422.5||23422.5||23422.5||23422.5||0
1613501530000|2021-02-16 18:52:10|||||||||1
1613501540000|2021-02-16 18:52:20|23427.5||23427.5||23427.5||23427.5||0
1613501550000|2021-02-16 18:52:30|23422.5||23422.5||23422.5||23422.5||0
1613501600000|2021-02-16 18:53:20|23427.5||23427.5||23427.5||23427.5||0
1613501610000|2021-02-16 18:53:30|23422.5||23422.5||23422.5||23422.5||0
1613501630000|2021-02-16 18:53:50||23397.5||23397.5||23397.5||23397.5|1
1613501720000|2021-02-16 18:55:20|23417.5||23417.5||23417.5||23417.5||0
1613501760000|2021-02-16 18:56:00||23392.5||23392.5||23392.5||23392.5|0
1613501790000|2021-02-16 18:56:30||23397.5||23397.5||23397.5||23397.5|0
1613501810000|2021-02-16 18:56:50||23392.5||23392.5||23392.5||23392.5|2
1613501900000|2021-02-16 18:58:20||23397.5||23397.5||23397.5||23397.5|0
1613501920000|2021-02-16 18:58:40||23392.5||23392.5||23392.5||23392.5|0
1613501960000|2021-02-16 18:59:20|23412.5||23412.5||23412.5||23412.5||0
1613501990000|2021-02-16 18:59:50|23417.5||23417.5||23417.5||23417.5||0
1613502020000|2021-02-16 19:00:20||23397.5||23392.5||23397.5||23392.5|0
1613502070000|2021-02-16 19:01:10||23397.5||23397.5||23397.5||23397.5|0
1613502080000|2021-02-16 19:01:20|23422.5||23422.5||23422.5||23422.5||2
1613502100000|2021-02-16 19:01:40|23417.5||23417.5||23417.5||23417.5||0
1613502120000|2021-02-16 19:02:00|23422.5||23422.5||23422.5||23422.5||0
1613502130000|2021-02-16 19:02:10|||||||||1
1613502170000|2021-02-16 19:02:50|23417.5||23417.5||23417.5||23417.5||0
1613502300000|2021-02-16 19:05:00|23422.5|23402.5|23422.5|23397.5|23422.5|23402.5|23422.5|23397.5|1
1613502310000|2021-02-16 19:05:10||23402.5||23402.5||23402.5||23402.5|0
1613502330000|2021-02-16 19:05:30|23427.5||23427.5||23427.5||23427.5||1
1613502360000|2021-02-16 19:06:00|23422.5||23422.5||23422.5||23422.5||0
1613502390000|2021-02-16 19:06:30|23427.5||23427.5||23427.5||23427.5||0
1613502410000|2021-02-16 19:06:50|23422.5||23422.5||23422.5||23422.5||0
1613502550000|2021-02-16 19:09:10|||||||||1
1613502600000|2021-02-16 19:10:00||23397.5||23397.5||23397.5||23397.5|0
1613502610000|2021-02-16 19:10:10|23417.5||23417.5||23417.5||23417.5||0
1613502630000|2021-02-16 19:10:30||23392.5||23397.5||23397.5||23392.5|0
1613502780000|2021-02-16 19:13:00|23422.5||23422.5||23422.5||23422.5||0
1613502790000|2021-02-16 19:13:10|23417.5|23392.5|23417.5|23397.5|23417.5|23397.5|23417.5|23392.5|1
1613502800000|2021-02-16 19:13:20|23422.5||23422.5||23422.5||23422.5||1
1613502930000|2021-02-16 19:15:30|23417.5||23417.5||23417.5||23417.5||0
1613502960000|2021-02-16 19:16:00|23422.5||23422.5||23422.5||23422.5||0
1613502970000|2021-02-16 19:16:10||23402.5||23402.5||23402.5||23402.5|0
1613502980000|2021-02-16 19:16:20|23427.5||23427.5||23427.5||23427.5||1
1613503020000|2021-02-16 19:17:00||23407.5||23407.5||23407.5||23407.5|0
1613503100000|2021-02-16 19:18:20||23402.5||23402.5||23402.5||23402.5|0
1613503130000|2021-02-16 19:18:50||23407.5||23402.5||23407.5||23402.5|0
1613503200000|2021-02-16 19:20:00||23407.5||23407.5||23407.5||23407.5|0
1613503210000|2021-02-16 19:20:10||23402.5||23402.5||23402.5||23402.5|0
1613503290000|2021-02-16 19:21:30||23407.5||23407.5||23407.5||23407.5|2
1613503380000|2021-02-16 19:23:00|23422.5|23402.5|23427.5|23402.5|23427.5|23402.5|23422.5|23402.5|6
1613503420000|2021-02-16 19:23:40||23407.5||23407.5||23407.5||23407.5|3
1613503450000|2021-02-16 19:24:10|||||||||1
1613503510000|2021-02-16 19:25:10||23402.5||23402.5||23402.5||23402.5|0
1613503560000|2021-02-16 19:26:00|23422.5||23422.5||23422.5||23422.5||0
1613503680000|2021-02-16 19:28:00|||||||||4
1613503690000|2021-02-16 19:28:10|23427.5||23427.5||23427.5||23427.5||1
1613503710000|2021-02-16 19:28:30|23422.5||23422.5||23422.5||23422.5||0
1613503730000|2021-02-16 19:28:50||23397.5||23397.5||23397.5||23397.5|3
1613503740000|2021-02-16 19:29:00||23402.5||23402.5||23402.5||23402.5|2
1613503770000|2021-02-16 19:29:30|23427.5|23407.5|23427.5|23402.5|23427.5|23407.5|23427.5|23402.5|5
1613503780000|2021-02-16 19:29:40||23407.5||23407.5||23407.5||23402.5|0
1613503790000|2021-02-16 19:29:50|23422.5||23422.5||23422.5||23422.5||0
1613503800000|2021-02-16 19:30:00|||||||||2
1613504450000|2021-02-16 19:40:50|23427.5|23412.5|23427.5|23412.5|23427.5|23412.5|23427.5|23412.5|1
1613504490000|2021-02-16 19:41:30|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|1
1613504770000|2021-02-16 19:46:10|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|4
1613505060000|2021-02-16 19:51:00|23417.5|23402.5|23412.5|23397.5|23417.5|23402.5|23412.5|23397.5|2
1613505290000|2021-02-16 19:54:50|||||||||1
1613505370000|2021-02-16 19:56:10|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|1
1613505480000|2021-02-16 19:58:00|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|2
1613505580000|2021-02-16 19:59:40|||||||||1
1613505750000|2021-02-16 20:02:30|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|1
1613505930000|2021-02-16 20:05:30|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|1
1613506240000|2021-02-16 20:10:40|||||||||2
1613506300000|2021-02-16 20:11:40|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|1
1613506340000|2021-02-16 20:12:20|||||||||1
1613506420000|2021-02-16 20:13:40|||||||||1
1613506610000|2021-02-16 20:16:50|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|2
1613506690000|2021-02-16 20:18:10|||||||||1
1613506700000|2021-02-16 20:18:20|||||||||1
1613506820000|2021-02-16 20:20:20|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|2
1613507140000|2021-02-16 20:25:40|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|1
1613507290000|2021-02-16 20:28:10|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|3
1613507440000|2021-02-16 20:30:40|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|25
1613507500000|2021-02-16 20:31:40|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|3
1613507550000|2021-02-16 20:32:30|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|2
1613507560000|2021-02-16 20:32:40|||||||||1
1613507570000|2021-02-16 20:32:50|||||||||1
1613507630000|2021-02-16 20:33:50|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|6
1613507690000|2021-02-16 20:34:50|23402.5|23387.5|23397.5|23382.5|23402.5|23387.5|23397.5|23382.5|8
1613507720000|2021-02-16 20:35:20|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|12
1613507730000|2021-02-16 20:35:30|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|2
1613507770000|2021-02-16 20:36:10|||||||||1
1613507780000|2021-02-16 20:36:20|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|1
1613507790000|2021-02-16 20:36:30|||||||||2
1613507810000|2021-02-16 20:36:50|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|1
1613507820000|2021-02-16 20:37:00|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|4
1613507880000|2021-02-16 20:38:00|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|1
1613507890000|2021-02-16 20:38:10|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|6
1613507960000|2021-02-16 20:39:20|||||||||3
1613507970000|2021-02-16 20:39:30|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|1
1613508020000|2021-02-16 20:40:20|||||||||2
1613508050000|2021-02-16 20:40:50|||||||||1
1613508060000|2021-02-16 20:41:00|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|1
1613508080000|2021-02-16 20:41:20|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|2
1613508100000|2021-02-16 20:41:40|||||||||1
1613508130000|2021-02-16 20:42:10|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|1
1613508140000|2021-02-16 20:42:20|23382.5|23367.5|23382.5|23367.5|23387.5|23372.5|23382.5|23367.5|10
1613508210000|2021-02-16 20:43:30|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|1
1613508320000|2021-02-16 20:45:20|||||||||3
1613508380000|2021-02-16 20:46:20|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|3
1613508410000|2021-02-16 20:46:50|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|1
1613508480000|2021-02-16 20:48:00|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|1
1613508600000|2021-02-16 20:50:00|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|2
1613508640000|2021-02-16 20:50:40|||||||||1
1613508650000|2021-02-16 20:50:50|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|1
1613508670000|2021-02-16 20:51:10|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|15
1613508680000|2021-02-16 20:51:20|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|1
1613508720000|2021-02-16 20:52:00|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|1
1613508820000|2021-02-16 20:53:40|||||||||3
1613508910000|2021-02-16 20:55:10|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|2
1613508950000|2021-02-16 20:55:50|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|11
1613509030000|2021-02-16 20:57:10|23402.5|23387.5|23397.5|23382.5|23402.5|23387.5|23397.5|23382.5|10
1613509060000|2021-02-16 20:57:40|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|2
1613509080000|2021-02-16 20:58:00|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|1
1613509090000|2021-02-16 20:58:10|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|2
1613509110000|2021-02-16 20:58:30|||||||||2
1613509120000|2021-02-16 20:58:40|||||||||1
1613509140000|2021-02-16 20:59:00|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|1
1613509150000|2021-02-16 20:59:10|||||||||1
1613509180000|2021-02-16 20:59:40|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|3
1613509200000|2021-02-16 21:00:00|23402.2|23362.2|23410.9|23370.9|23411.7|23371.7|23402.2|23362.2|0
1613509210000|2021-02-16 21:00:10|23411.9|23371.9|23415.1|23375.1|23418.8|23378.8|23411.9|23371.9|0
1613509220000|2021-02-16 21:00:20|23415.6|23375.6|23414.7|23374.7|23416.2|23376.2|23413.7|23373.7|0
1613509230000|2021-02-16 21:00:30|23413.7|23373.7|23415|23375|23416.2|23376.2|23413.7|23373.7|0
1613509240000|2021-02-16 21:00:40|23414.7|23374.7|23410.6|23370.6|23414.7|23374.7|23410.6|23370.6|0
1613509250000|2021-02-16 21:00:50|23410.4|23370.4|23405.6|23365.6|23410.4|23370.4|23405.6|23365.6|0
1613509260000|2021-02-16 21:01:00|23405.7|23365.7|23405.6|23365.6|23406.2|23366.2|23405.6|23365.6|0
1613509270000|2021-02-16 21:01:10|23405.1|23365.1|23405.6|23365.6|23405.6|23365.6|23402.5|23362.5|0
1613509280000|2021-02-16 21:01:20|23405.7|23365.7|23400|23360|23406.8|23366.8|23398.7|23358.7|0
1613509290000|2021-02-16 21:01:30|23400.2|23360.2|23405.6|23365.6|23405.6|23365.6|23397.4|23357.4|0
1613509300000|2021-02-16 21:01:40|23405.3|23365.3|23404.3|23364.3|23406.8|23366.8|23404.3|23364.3|0
1613509310000|2021-02-16 21:01:50|23404.5|23364.5|23402.5|23362.5|23405.6|23365.6|23401.2|23361.2|0
1613509320000|2021-02-16 21:02:00|23402.4|23362.4|23406.8|23366.8|23407.5|23367.5|23401.2|23361.2|0
1613509330000|2021-02-16 21:02:10|23406.6|23366.6|23405.6|23365.6|23409.4|23369.4|23405.6|23365.6|0
1613509340000|2021-02-16 21:02:20|23405.4|23365.4|23401.2|23361.2|23405.4|23365.4|23401.2|23361.2|0
1613509350000|2021-02-16 21:02:30|23401|23361|23401.2|23361.2|23404.3|23364.3|23400|23360|0
1613509360000|2021-02-16 21:02:40|23401|23361|23397.4|23357.4|23401.9|23361.9|23396.1|23356.1|0
1613509370000|2021-02-16 21:02:50|23397.2|23357.2|23396.1|23356.1|23398.7|23358.7|23394.9|23354.9|0
1613509380000|2021-02-16 21:03:00|23396|23356|23396.1|23356.1|23399.3|23359.3|23395.5|23355.5|0
1613509390000|2021-02-16 21:03:10|23395.9|23355.9|23396.1|23356.1|23397.4|23357.4|23394.9|23354.9|0
1613509400000|2021-02-16 21:03:20|23396.6|23356.6|23401.2|23361.2|23401.2|23361.2|23396.6|23356.6|0
1613509410000|2021-02-16 21:03:30|23401|23361|23400|23360|23401|23361|23398.7|23358.7|0
1613509420000|2021-02-16 21:03:40|23400.1|23360.1|23400|23360|23401.2|23361.2|23400|23360|0
1613509430000|2021-02-16 21:03:50|23399.7|23359.7|23402.5|23362.5|23402.5|23362.5|23397.4|23357.4|0
1613509440000|2021-02-16 21:04:00|23402.3|23362.3|23398.7|23358.7|23402.3|23362.3|23396.1|23356.1|0
1613509450000|2021-02-16 21:04:10|23398.5|23358.5|23398.7|23358.7|23400|23360|23397.4|23357.4|0
1613509460000|2021-02-16 21:04:20|23398.5|23358.5|23397.4|23357.4|23398.7|23358.7|23397.4|23357.4|0
1613509470000|2021-02-16 21:04:30|23397.5|23357.5|23400|23360|23400|23360|23397.4|23357.4|0
1613509480000|2021-02-16 21:04:40|23399.8|23359.8|23401.2|23361.2|23401.2|23361.2|23398.7|23358.7|0
1613509490000|2021-02-16 21:04:50|23400.8|23360.8|23398.7|23358.7|23400.8|23360.8|23397.4|23357.4|0
1613509500000|2021-02-16 21:05:00|23398.8|23358.8|23400|23360|23400|23360|23397.4|23357.4|0
1613509510000|2021-02-16 21:05:10|23399.7|23359.7|23398.7|23358.7|23399.7|23359.7|23398.7|23358.7|0
1613509520000|2021-02-16 21:05:20|23398.8|23358.8|23400|23360|23401.2|23361.2|23398.7|23358.7|0
1613509530000|2021-02-16 21:05:30|23399.8|23359.8|23400|23360|23400|23360|23399.3|23359.3|0
1613509550000|2021-02-16 21:05:50|23400.2|23360.2|23401.2|23361.2|23401.2|23361.2|23400|23360|0
1613509560000|2021-02-16 21:06:00|23401.1|23361.1|23398.7|23358.7|23401.2|23361.2|23398.7|23358.7|0
1613509570000|2021-02-16 21:06:10|23398.9|23358.9|23400|23360|23400|23360|23398.9|23358.9|0
1613509580000|2021-02-16 21:06:20|23399.8|23359.8|23399.3|23359.3|23400|23360|23398.7|23358.7|0
1613509590000|2021-02-16 21:06:30|23399.4|23359.4|23400|23360|23400|23360|23399.4|23359.4|0
1613509600000|2021-02-16 21:06:40|23400.2|23360.2|23401.2|23361.2|23401.2|23361.2|23400.2|23360.2|0
1613509610000|2021-02-16 21:06:50|23400.8|23360.8|23400|23360|23400.8|23360.8|23398.7|23358.7|0
1613509620000|2021-02-16 21:07:00|23400.2|23360.2|23401.2|23361.2|23401.2|23361.2|23400.2|23360.2|0
1613509630000|2021-02-16 21:07:10|23401.1|23361.1|23402.5|23362.5|23402.5|23362.5|23400|23360|0
1613509640000|2021-02-16 21:07:20|23402.3|23362.3|23402.5|23362.5|23402.5|23362.5|23401.2|23361.2|0
1613509650000|2021-02-16 21:07:30|23402.3|23362.3|23395.5|23355.5|23402.5|23362.5|23394.9|23354.9|0
1613509660000|2021-02-16 21:07:40|23395.6|23355.6|23396.1|23356.1|23396.1|23356.1|23394.9|23354.9|0
1613509670000|2021-02-16 21:07:50|23395.9|23355.9|23390.4|23350.4|23395.9|23355.9|23389.2|23349.2|0
1613509680000|2021-02-16 21:08:00|23390.2|23350.2|23392|23352|23392|23352|23387.9|23347.9|0
1613509690000|2021-02-16 21:08:10|23392.1|23352.1|23393.3|23353.3|23395.8|23355.8|23392.1|23352.1|0
1613509700000|2021-02-16 21:08:20|23393.5|23353.5|23394.1|23354.1|23395.8|23355.8|23393.3|23353.3|0
1613509710000|2021-02-16 21:08:30|23394.6|23354.6|23394.6|23354.6|23395.8|23355.8|23394.6|23354.6|0
1613509720000|2021-02-16 21:08:40|23394.7|23354.7|23397.1|23357.1|23397.1|23357.1|23394.6|23354.6|0
1613509730000|2021-02-16 21:08:50|23396.9|23356.9|23395.8|23355.8|23396.9|23356.9|23395.8|23355.8|0
1613509740000|2021-02-16 21:09:00|23395.6|23355.6|23394.6|23354.6|23397.1|23357.1|23394.6|23354.6|0
1613509750000|2021-02-16 21:09:10|23394.5|23354.5|23394.6|23354.6|23394.6|23354.6|23392|23352|0
1613509760000|2021-02-16 21:09:20|23394.7|23354.7|23395.8|23355.8|23395.8|23355.8|23394.7|23354.7|0
1613509770000|2021-02-16 21:09:30|23396.3|23356.3|23398.4|23358.4|23398.4|23358.4|23396.3|23356.3|0
1613509780000|2021-02-16 21:09:40|23398.5|23358.5|23397.3|23357.3|23399.7|23359.7|23397.1|23357.1|0
1613509790000|2021-02-16 21:09:50|23398.4|23358.4|23402.7|23362.7|23402.7|23362.7|23398.4|23358.4|0
1613509800000|2021-02-16 21:10:00|23402.5|23362.5|23402.7|23362.7|23402.7|23362.7|23400.9|23360.9|0
1613509810000|2021-02-16 21:10:10|23402.9|23362.9|23404|23364|23404|23364|23402.7|23362.7|0
1613509820000|2021-02-16 21:10:20|23404.1|23364.1|23402.7|23362.7|23405.3|23365.3|23402.7|23362.7|0
1613509830000|2021-02-16 21:10:30|23402.5|23362.5|23399.7|23359.7|23402.5|23362.5|23399.7|23359.7|0
1613509840000|2021-02-16 21:10:40|23400.1|23360.1|23400.9|23360.9|23402.7|23362.7|23400.1|23360.1|0
1613509850000|2021-02-16 21:10:50|23401.1|23361.1|23402.7|23362.7|23402.7|23362.7|23401.1|23361.1|0
1613509870000|2021-02-16 21:11:10|23402.5|23362.5|23402.7|23362.7|23402.7|23362.7|23400.9|23360.9|0
1613509880000|2021-02-16 21:11:20|23402.5|23362.5|23398.4|23358.4|23402.5|23362.5|23398.4|23358.4|0
1613509890000|2021-02-16 21:11:30|23398.5|23358.5|23398.4|23358.4|23399.7|23359.7|23398.4|23358.4|0
1613509900000|2021-02-16 21:11:40|23398.2|23358.2|23397.1|23357.1|23398.2|23358.2|23395.8|23355.8|0
1613509910000|2021-02-16 21:11:50|23397.2|23357.2|23399.7|23359.7|23399.7|23359.7|23397.1|23357.1|0
1613509920000|2021-02-16 21:12:00|23399.4|23359.4|23397.1|23357.1|23399.4|23359.4|23397.1|23357.1|0
1613509930000|2021-02-16 21:12:10|23397|23357|23397.1|23357.1|23397.1|23357.1|23395.8|23355.8|0
1613509940000|2021-02-16 21:12:20|23397.2|23357.2|23398.2|23358.2|23398.4|23358.4|23397.2|23357.2|0
1613509950000|2021-02-16 21:12:30|23397.1|23357.1|23397.1|23357.1|23397.1|23357.1|23395.8|23355.8|0
1613509960000|2021-02-16 21:12:40|23396.9|23356.9|23396.5|23356.5|23396.9|23356.9|23395.8|23355.8|0
1613509970000|2021-02-16 21:12:50|23396.4|23356.4|23397|23357|23397.1|23357.1|23395.8|23355.8|0
1613509980000|2021-02-16 21:13:00|23396.5|23356.5|23397.1|23357.1|23398.4|23358.4|23395.8|23355.8|0
1613509990000|2021-02-16 21:13:10|23396.9|23356.9|23395.8|23355.8|23397.1|23357.1|23395.8|23355.8|0
1613510000000|2021-02-16 21:13:20|23396|23356|23394.6|23354.6|23397.1|23357.1|23394.6|23354.6|0
1613510010000|2021-02-16 21:13:30|23394.7|23354.7|23393.4|23353.4|23395.2|23355.2|23393.3|23353.3|0
1613510020000|2021-02-16 21:13:40|23393.9|23353.9|23395.8|23355.8|23395.8|23355.8|23393.9|23353.9|0
1613510030000|2021-02-16 21:13:50|23396.1|23356.1|23395.8|23355.8|23397.1|23357.1|23395.8|23355.8|0
1613510040000|2021-02-16 21:14:00|23396.1|23356.1|23397.1|23357.1|23397.1|23357.1|23395.8|23355.8|0
1613510050000|2021-02-16 21:14:10|23397.3|23357.3|23398.4|23358.4|23398.4|23358.4|23397.1|23357.1|0
1613510060000|2021-02-16 21:14:20|23398.6|23358.6|23399.7|23359.7|23399.7|23359.7|23398.6|23358.6|0
1613510070000|2021-02-16 21:14:30|23399.9|23359.9|23402.7|23362.7|23403.4|23363.4|23399.9|23359.9|0
1613510080000|2021-02-16 21:14:40|23402.5|23362.5|23399.7|23359.7|23402.5|23362.5|23399.7|23359.7|0
1613510090000|2021-02-16 21:14:50|23399.5|23359.5|23397|23357|23400.3|23360.3|23393.9|23353.9|0
1613510100000|2021-02-16 21:15:00|23396.6|23356.6|23398.1|23358.1|23398.7|23358.7|23396.6|23356.6|0
1613510110000|2021-02-16 21:15:10|23397.1|23357.1|23397.1|23357.1|23397.1|23357.1|23397.1|23357.1|0
1613510140000|2021-02-16 21:15:40|23396.6|23356.6|23396.6|23356.6|23397.1|23357.1|23396.6|23356.6|0
1613510160000|2021-02-16 21:16:00|23397.1|23357.1|23397.6|23357.6|23397.6|23357.6|23397.1|23357.1|0
1613510190000|2021-02-16 21:16:30|23398.1|23358.1|23398.1|23358.1|23398.1|23358.1|23398.1|23358.1|0
1613510200000|2021-02-16 21:16:40|23397.6|23357.6|23397.6|23357.6|23397.6|23357.6|23397.6|23357.6|0
1613510210000|2021-02-16 21:16:50|23397.1|23357.1|23397.1|23357.1|23397.1|23357.1|23397.1|23357.1|0
1613510260000|2021-02-16 21:17:40|23396.6|23356.6|23396.6|23356.6|23396.6|23356.6|23396.6|23356.6|0
1613510270000|2021-02-16 21:17:50|23397.1|23357.1|23397.1|23357.1|23397.1|23357.1|23397.1|23357.1|0
1613510290000|2021-02-16 21:18:10|23397.6|23357.6|23397.6|23357.6|23397.6|23357.6|23397.6|23357.6|0
1613510310000|2021-02-16 21:18:30|23397.1|23357.1|23396.6|23356.6|23397.1|23357.1|23396.6|23356.6|0
1613510320000|2021-02-16 21:18:40|23396|23356|23396|23356|23396|23356|23396|23356|0
1613510350000|2021-02-16 21:19:10|23395.5|23355.5|23395.5|23355.5|23395.5|23355.5|23395.5|23355.5|0
1613510360000|2021-02-16 21:19:20|23396.6|23356.6|23396.6|23356.6|23396.6|23356.6|23396.6|23356.6|0
1613510400000|2021-02-16 21:20:00|23395|23355|23395|23355|23395|23355|23395|23355|0
1613510410000|2021-02-16 21:20:10|23395.5|23355.5|23395.5|23355.5|23395.5|23355.5|23395|23355|0
1613510450000|2021-02-16 21:20:50|23395|23355|23395|23355|23395|23355|23395|23355|0
1613510580000|2021-02-16 21:23:00|23393.9|23353.9|23394.5|23354.5|23394.5|23354.5|23393.9|23353.9|0
1613510590000|2021-02-16 21:23:10|23393.4|23353.4|23394.5|23354.5|23394.5|23354.5|23393.4|23353.4|0
1613510700000|2021-02-16 21:25:00|23395|23355|23395|23355|23395|23355|23394.5|23354.5|0
1613510730000|2021-02-16 21:25:30|23394.5|23354.5|23395|23355|23395|23355|23394.5|23354.5|0
1613510770000|2021-02-16 21:26:10|23394.5|23354.5|23394.5|23354.5|23394.5|23354.5|23394.5|23354.5|0
1613510850000|2021-02-16 21:27:30|23395|23355|23395|23355|23395|23355|23395|23355|0
1613510870000|2021-02-16 21:27:50|23394.5|23354.5|23395.5|23355.5|23395.5|23355.5|23394.5|23354.5|0
1613510960000|2021-02-16 21:29:20|23396|23356|23396|23356|23396|23356|23396|23356|0
1613510990000|2021-02-16 21:29:50|23395.5|23355.5|23396|23356|23396|23356|23395.5|23355.5|0
1613511000000|2021-02-16 21:30:00|23396.3|23356.3|23395.2|23355.2|23397.7|23357.7|23393.9|23353.9|0
1613511010000|2021-02-16 21:30:10|23395.4|23355.4|23393.9|23353.9|23396.5|23356.5|23393.9|23353.9|0
1613511020000|2021-02-16 21:30:20|23393.7|23353.7|23395.2|23355.2|23395.2|23355.2|23392.7|23352.7|0
1613511030000|2021-02-16 21:30:30|23395|23355|23393.9|23353.9|23396.5|23356.5|23392.7|23352.7|0
1613511040000|2021-02-16 21:30:40|23393.7|23353.7|23393.9|23353.9|23393.9|23353.9|23392.7|23352.7|0
1613511050000|2021-02-16 21:30:50|23394.2|23354.2|23395.2|23355.2|23396.5|23356.5|23393.9|23353.9|0
1613511060000|2021-02-16 21:31:00|23395.4|23355.4|23397.7|23357.7|23397.7|23357.7|23395.4|23355.4|0
1613511070000|2021-02-16 21:31:10|23397.5|23357.5|23397.7|23357.7|23397.7|23357.7|23396.5|23356.5|0
1613511080000|2021-02-16 21:31:20|23397.5|23357.5|23397.7|23357.7|23397.7|23357.7|23396.5|23356.5|0
1613511090000|2021-02-16 21:31:30|23397.5|23357.5|23399|23359|23399|23359|23396.5|23356.5|0
1613511100000|2021-02-16 21:31:40|23398.8|23358.8|23399|23359|23400.3|23360.3|23397.7|23357.7|0
1613511120000|2021-02-16 21:32:00|23398.8|23358.8|23397.7|23357.7|23398.8|23358.8|23397.7|23357.7|0
1613511130000|2021-02-16 21:32:10|23398|23358|23396.5|23356.5|23399|23359|23396.5|23356.5|0
1613511140000|2021-02-16 21:32:20|23396.7|23356.7|23397.7|23357.7|23397.7|23357.7|23396.7|23356.7|0
1613511150000|2021-02-16 21:32:30|23398|23358|23400.3|23360.3|23400.3|23360.3|23398|23358|0
1613511160000|2021-02-16 21:32:40|23399.8|23359.8|23402.1|23362.1|23402.1|23362.1|23397.7|23357.7|0
1613511170000|2021-02-16 21:32:50|23402.3|23362.3|23403.4|23363.4|23403.4|23363.4|23402.1|23362.1|0
1613511180000|2021-02-16 21:33:00|23403.1|23363.1|23403.4|23363.4|23403.4|23363.4|23402.1|23362.1|0
1613511190000|2021-02-16 21:33:10|23403.1|23363.1|23402.1|23362.1|23403.1|23363.1|23402.1|23362.1|0
1613511200000|2021-02-16 21:33:20|23402.3|23362.3|23403.4|23363.4|23403.4|23363.4|23402.3|23362.3|0
1613511210000|2021-02-16 21:33:30|23403.6|23363.6|23404.6|23364.6|23404.6|23364.6|23403.6|23363.6|0
1613511220000|2021-02-16 21:33:40|23404.4|23364.4|23403.4|23363.4|23404.6|23364.6|23403.4|23363.4|0
1613511230000|2021-02-16 21:33:50|23403.6|23363.6|23403.4|23363.4|23404.6|23364.6|23403.4|23363.4|0
1613511240000|2021-02-16 21:34:00|23403.6|23363.6|23406.1|23366.1|23406.1|23366.1|23403.4|23363.4|0
1613511250000|2021-02-16 21:34:10|23407.2|23367.2|23408.4|23368.4|23408.4|23368.4|23405.9|23365.9|0
1613511260000|2021-02-16 21:34:20|23408.2|23368.2|23408.4|23368.4|23408.4|23368.4|23407.2|23367.2|0
1613511270000|2021-02-16 21:34:30|23408.2|23368.2|23407.2|23367.2|23408.2|23368.2|23407.2|23367.2|0
1613511280000|2021-02-16 21:34:40|23407.4|23367.4|23407.2|23367.2|23409.7|23369.7|23407.2|23367.2|0
1613511290000|2021-02-16 21:34:50|23406.9|23366.9|23407.2|23367.2|23407.2|23367.2|23405.9|23365.9|0
1613511300000|2021-02-16 21:35:00|23407.4|23367.4|23408.4|23368.4|23408.4|23368.4|23407.4|23367.4|0
1613511310000|2021-02-16 21:35:10|23408.2|23368.2|23407.2|23367.2|23408.2|23368.2|23407.2|23367.2|0
1613511320000|2021-02-16 21:35:20|23407.4|23367.4|23408.4|23368.4|23408.4|23368.4|23407.4|23367.4|0
1613511330000|2021-02-16 21:35:30|23408.2|23368.2|23405.9|23365.9|23408.2|23368.2|23404.6|23364.6|0
1613511340000|2021-02-16 21:35:40|23406.1|23366.1|23405.9|23365.9|23407.2|23367.2|23405.9|23365.9|0
1613511350000|2021-02-16 21:35:50|23406.1|23366.1|23404.6|23364.6|23407.2|23367.2|23404.6|23364.6|0
1613511360000|2021-02-16 21:36:00|23404.8|23364.8|23403.4|23363.4|23405.9|23365.9|23403.4|23363.4|0
1613511370000|2021-02-16 21:36:10|23403.6|23363.6|23403.4|23363.4|23404.6|23364.6|23403.4|23363.4|0
1613511380000|2021-02-16 21:36:20|23403.6|23363.6|23404.6|23364.6|23404.6|23364.6|23403.6|23363.6|0
1613511390000|2021-02-16 21:36:30|23404.4|23364.4|23404.6|23364.6|23404.6|23364.6|23403.4|23363.4|0
1613511400000|2021-02-16 21:36:40|23404.4|23364.4|23405.9|23365.9|23405.9|23365.9|23403.4|23363.4|0
1613511410000|2021-02-16 21:36:50|23405.7|23365.7|23403.4|23363.4|23405.7|23365.7|23403.4|23363.4|0
1613511420000|2021-02-16 21:37:00|23403.6|23363.6|23404.6|23364.6|23404.6|23364.6|23403.6|23363.6|0
1613511430000|2021-02-16 21:37:10|23404.4|23364.4|23403.4|23363.4|23404.4|23364.4|23403.4|23363.4|0
1613511440000|2021-02-16 21:37:20|23403.6|23363.6|23404.6|23364.6|23404.6|23364.6|23403.6|23363.6|0
1613511450000|2021-02-16 21:37:30|23404.4|23364.4|23405.9|23365.9|23405.9|23365.9|23403.4|23363.4|0
1613511460000|2021-02-16 21:37:40|23405.7|23365.7|23405.9|23365.9|23405.9|23365.9|23404.6|23364.6|0
1613511470000|2021-02-16 21:37:50|23405.7|23365.7|23405.9|23365.9|23405.9|23365.9|23404.6|23364.6|0
1613511490000|2021-02-16 21:38:10|23405.7|23365.7|23404.6|23364.6|23405.9|23365.9|23404.6|23364.6|0
1613511500000|2021-02-16 21:38:20|23404.8|23364.8|23405.9|23365.9|23407.2|23367.2|23404.8|23364.8|0
1613511510000|2021-02-16 21:38:30|23406.1|23366.1|23405.9|23365.9|23407.2|23367.2|23405.9|23365.9|0
1613511520000|2021-02-16 21:38:40|23406.1|23366.1|23405.9|23365.9|23407.2|23367.2|23405.9|23365.9|0
1613511530000|2021-02-16 21:38:50|23406.1|23366.1|23405.9|23365.9|23407.2|23367.2|23405.9|23365.9|0
1613511540000|2021-02-16 21:39:00|23405.7|23365.7|23404.6|23364.6|23405.7|23365.7|23404.6|23364.6|0
1613511560000|2021-02-16 21:39:20|23404.8|23364.8|23405.9|23365.9|23405.9|23365.9|23404.8|23364.8|0
1613511570000|2021-02-16 21:39:30|23405.7|23365.7|23404.6|23364.6|23405.7|23365.7|23404.6|23364.6|0
1613511580000|2021-02-16 21:39:40|23404.8|23364.8|23404.6|23364.6|23405.9|23365.9|23404.6|23364.6|0
1613511590000|2021-02-16 21:39:50|23404.4|23364.4|23404.6|23364.6|23405.9|23365.9|23403.4|23363.4|0
1613511600000|2021-02-16 21:40:00|23404.8|23364.8|23404.6|23364.6|23405.9|23365.9|23404.6|23364.6|0
1613511610000|2021-02-16 21:40:10|23404.4|23364.4|23404.6|23364.6|23404.6|23364.6|23403.4|23363.4|0
1613511670000|2021-02-16 21:41:10|23404.4|23364.4|23404.6|23364.6|23404.6|23364.6|23403.4|23363.4|0
1613511680000|2021-02-16 21:41:20|23404.4|23364.4|23403.4|23363.4|23404.4|23364.4|23403.4|23363.4|0
1613511690000|2021-02-16 21:41:30|23403.6|23363.6|23404.6|23364.6|23404.6|23364.6|23403.6|23363.6|0
1613511700000|2021-02-16 21:41:40|23404.8|23364.8|23404.6|23364.6|23405.9|23365.9|23404.6|23364.6|0
1613511710000|2021-02-16 21:41:50|23404.8|23364.8|23405.9|23365.9|23405.9|23365.9|23404.8|23364.8|0
1613511720000|2021-02-16 21:42:00|23405.7|23365.7|23404.6|23364.6|23405.9|23365.9|23404.6|23364.6|0
1613511730000|2021-02-16 21:42:10|23404.8|23364.8|23404.6|23364.6|23405.9|23365.9|23404.6|23364.6|0
1613511750000|2021-02-16 21:42:30|23404.8|23364.8|23405.9|23365.9|23405.9|23365.9|23404.8|23364.8|0
1613511760000|2021-02-16 21:42:40|23405.7|23365.7|23404.6|23364.6|23405.7|23365.7|23404.6|23364.6|0
1613511770000|2021-02-16 21:42:50|23404.4|23364.4|23403.4|23363.4|23404.6|23364.6|23403.4|23363.4|0
1613511780000|2021-02-16 21:43:00|23403.6|23363.6|23404.6|23364.6|23404.6|23364.6|23403.6|23363.6|0
1613511790000|2021-02-16 21:43:10|23404.8|23364.8|23404.6|23364.6|23405.9|23365.9|23404.6|23364.6|0
1613511800000|2021-02-16 21:43:20|23404.4|23364.4|23405.9|23365.9|23405.9|23365.9|23403.4|23363.4|0
1613511810000|2021-02-16 21:43:30|23406.1|23366.1|23407.2|23367.2|23407.2|23367.2|23406.1|23366.1|0
1613511820000|2021-02-16 21:43:40|23406.9|23366.9|23405.9|23365.9|23406.9|23366.9|23405.9|23365.9|0
1613511840000|2021-02-16 21:44:00|23406.1|23366.1|23407.2|23367.2|23407.2|23367.2|23406.1|23366.1|0
1613511850000|2021-02-16 21:44:10|23406.9|23366.9|23405.9|23365.9|23406.9|23366.9|23405.9|23365.9|0
1613511870000|2021-02-16 21:44:30|23406.1|23366.1|23407.2|23367.2|23407.2|23367.2|23406.1|23366.1|0
1613511900000|2021-02-16 21:45:00|23407.4|23367.4|23407.2|23367.2|23408.4|23368.4|23405.9|23365.9|0
1613511920000|2021-02-16 21:45:20|23406.9|23366.9|23408.4|23368.4|23408.4|23368.4|23405.9|23365.9|0
1613511960000|2021-02-16 21:46:00|23408.2|23368.2|23406.9|23366.9|23408.2|23368.2|23406.9|23366.9|0
1613511970000|2021-02-16 21:46:10|23405.9|23365.9|23405.9|23365.9|23405.9|23365.9|23405.9|23365.9|0
1613511990000|2021-02-16 21:46:30|23406.1|23366.1|23407.2|23367.2|23407.2|23367.2|23406.1|23366.1|0
1613512000000|2021-02-16 21:46:40|23406.9|23366.9|23407.2|23367.2|23407.2|23367.2|23405.9|23365.9|0
1613512010000|2021-02-16 21:46:50|23407.4|23367.4|23407.2|23367.2|23408.4|23368.4|23405.9|23365.9|0
1613512020000|2021-02-16 21:47:00|23407.4|23367.4|23407.2|23367.2|23408.4|23368.4|23407.2|23367.2|0
1613512030000|2021-02-16 21:47:10|23406.9|23366.9|23407.2|23367.2|23407.2|23367.2|23405.9|23365.9|0
1613512040000|2021-02-16 21:47:20|23407.4|23367.4|23408.4|23368.4|23409.7|23369.7|23407.4|23367.4|0
1613512050000|2021-02-16 21:47:30|23408.7|23368.7|23409.7|23369.7|23409.7|23369.7|23408.7|23368.7|0
1613512060000|2021-02-16 21:47:40|23409.9|23369.9|23411|23371|23411|23371|23409.9|23369.9|0
1613512070000|2021-02-16 21:47:50|23410.7|23370.7|23411|23371|23412.8|23372.8|23409.7|23369.7|0
1613512080000|2021-02-16 21:48:00|23411.2|23371.2|23412.8|23372.8|23414|23374|23411.2|23371.2|0
1613512090000|2021-02-16 21:48:10|23412.5|23372.5|23412.8|23372.8|23412.8|23372.8|23411|23371|0
1613512100000|2021-02-16 21:48:20|23412.5|23372.5|23412.8|23372.8|23412.8|23372.8|23411|23371|0
1613512110000|2021-02-16 21:48:30|23412.5|23372.5|23412.8|23372.8|23412.8|23372.8|23409.7|23369.7|0
1613512120000|2021-02-16 21:48:40|23413|23373|23412.8|23372.8|23414|23374|23412.8|23372.8|0
1613512130000|2021-02-16 21:48:50|23413|23373|23411|23371|23414|23374|23411|23371|0
1613512140000|2021-02-16 21:49:00|23411.2|23371.2|23412.8|23372.8|23412.8|23372.8|23411.2|23371.2|0
1613512150000|2021-02-16 21:49:10|23412.5|23372.5|23409.7|23369.7|23412.8|23372.8|23409.7|23369.7|0
1613512160000|2021-02-16 21:49:20|23409.9|23369.9|23411|23371|23411|23371|23409.9|23369.9|0
1613512170000|2021-02-16 21:49:30|23411.2|23371.2|23412.8|23372.8|23412.8|23372.8|23411.2|23371.2|0
1613512180000|2021-02-16 21:49:40|23413|23373|23414|23374|23414|23374|23413|23373|0
1613512190000|2021-02-16 21:49:50|23414.3|23374.3|23415.3|23375.3|23415.3|23375.3|23414|23374|0
1613512200000|2021-02-16 21:50:00|23415.1|23375.1|23414|23374|23415.3|23375.3|23414|23374|0
1613512210000|2021-02-16 21:50:10|23413.8|23373.8|23416.6|23376.6|23417.8|23377.8|23412.8|23372.8|0
1613512230000|2021-02-16 21:50:30|23416.3|23376.3|23415.3|23375.3|23416.3|23376.3|23415.3|23375.3|0
1613512240000|2021-02-16 21:50:40|23415.1|23375.1|23414|23374|23415.1|23375.1|23414|23374|0
1613512250000|2021-02-16 21:50:50|23414.3|23374.3|23414|23374|23415.3|23375.3|23414|23374|0
1613512260000|2021-02-16 21:51:00|23413.8|23373.8|23414|23374|23414|23374|23412.8|23372.8|0
1613512280000|2021-02-16 21:51:20|23414.3|23374.3|23414|23374|23415.3|23375.3|23414|23374|0
1613512290000|2021-02-16 21:51:30|23413.8|23373.8|23414|23374|23414|23374|23412.8|23372.8|0
1613512300000|2021-02-16 21:51:40|23413.8|23373.8|23412.8|23372.8|23413.8|23373.8|23412.8|23372.8|0
1613512320000|2021-02-16 21:52:00|23412.5|23372.5|23414|23374|23414|23374|23411|23371|0
1613512330000|2021-02-16 21:52:10|23413.8|23373.8|23412.8|23372.8|23413.8|23373.8|23412.8|23372.8|0
1613512340000|2021-02-16 21:52:20|23412.5|23372.5|23416.3|23376.3|23416.3|23376.3|23412.5|23372.5|0
1613512400000|2021-02-16 21:53:20|23416|23376|23414.5|23374.5|23416|23376|23414.5|23374.5|0
1613512410000|2021-02-16 21:53:30|23414.7|23374.7|23416.3|23376.3|23416.3|23376.3|23414.7|23374.7|0
1613512440000|2021-02-16 21:54:00|23416|23376|23414.5|23374.5|23416.3|23376.3|23414.5|23374.5|0
1613512460000|2021-02-16 21:54:20|23414.7|23374.7|23416.3|23376.3|23416.3|23376.3|23414.7|23374.7|0
1613512470000|2021-02-16 21:54:30|23416.5|23376.5|23417.5|23377.5|23417.5|23377.5|23416.5|23376.5|0
1613512480000|2021-02-16 21:54:40|23417.7|23377.7|23418.8|23378.8|23418.8|23378.8|23417.7|23377.7|0
1613512490000|2021-02-16 21:54:50|23419|23379|23418.8|23378.8|23420.1|23380.1|23418.8|23378.8|0
1613512500000|2021-02-16 21:55:00|23419|23379|23417.5|23377.5|23420.1|23380.1|23417.5|23377.5|0
1613512510000|2021-02-16 21:55:10|23417.7|23377.7|23417.5|23377.5|23418.8|23378.8|23417.5|23377.5|0
1613512530000|2021-02-16 21:55:30|23417.3|23377.3|23416.3|23376.3|23417.3|23377.3|23416.3|23376.3|0
1613512540000|2021-02-16 21:55:40|23416.5|23376.5|23414.5|23374.5|23417.5|23377.5|23414.5|23374.5|0
1613512550000|2021-02-16 21:55:50|23414.7|23374.7|23417.5|23377.5|23417.5|23377.5|23414.7|23374.7|0
1613512570000|2021-02-16 21:56:10|23417.3|23377.3|23416.3|23376.3|23417.3|23377.3|23416.3|23376.3|0
1613512580000|2021-02-16 21:56:20|23416.5|23376.5|23416.3|23376.3|23417.5|23377.5|23416.3|23376.3|0
1613512600000|2021-02-16 21:56:40|23416|23376|23414.5|23374.5|23416.3|23376.3|23414.5|23374.5|0
1613512610000|2021-02-16 21:56:50|23414.2|23374.2|23414.5|23374.5|23414.5|23374.5|23413.2|23373.2|0
1613512620000|2021-02-16 21:57:00|23414.7|23374.7|23416.3|23376.3|23416.3|23376.3|23414.7|23374.7|0
1613512630000|2021-02-16 21:57:10|23416|23376|23414.5|23374.5|23416|23376|23414.5|23374.5|0
1613512640000|2021-02-16 21:57:20|23414.2|23374.2|23413.2|23373.2|23414.2|23374.2|23413.2|23373.2|0
1613512660000|2021-02-16 21:57:40|23413.4|23373.4|23414.5|23374.5|23414.5|23374.5|23413.4|23373.4|0
1613512670000|2021-02-16 21:57:50|23414.2|23374.2|23413.2|23373.2|23414.2|23374.2|23413.2|23373.2|0
1613512680000|2021-02-16 21:58:00|23413.4|23373.4|23413.2|23373.2|23414.5|23374.5|23413.2|23373.2|0
1613512690000|2021-02-16 21:58:10|23413.4|23373.4|23414.5|23374.5|23414.5|23374.5|23413.4|23373.4|0
1613512700000|2021-02-16 21:58:20|23414.2|23374.2|23414.5|23374.5|23414.5|23374.5|23413.2|23373.2|0
1613512730000|2021-02-16 21:58:50|23414.7|23374.7|23414.5|23374.5|23416.3|23376.3|23414.5|23374.5|0
1613512740000|2021-02-16 21:59:00|23414.7|23374.7|23417.5|23377.5|23417.5|23377.5|23414.7|23374.7|0
1613512750000|2021-02-16 21:59:10|23417.7|23377.7|23418.8|23378.8|23418.8|23378.8|23417.5|23377.5|0
1613512760000|2021-02-16 21:59:20|23418.6|23378.6|23418.8|23378.8|23418.8|23378.8|23417.5|23377.5|0
1613512770000|2021-02-16 21:59:30|23418.6|23378.6|23416.3|23376.3|23418.8|23378.8|23416.3|23376.3|0
1613512780000|2021-02-16 21:59:40|23416.5|23376.5|23417.5|23377.5|23417.5|23377.5|23416.5|23376.5|0
1613512790000|2021-02-16 21:59:50|23417.3|23377.3|23417.5|23377.5|23418.8|23378.8|23416.3|23376.3|0
1613512800000|2021-02-16 22:00:00|23416|23376|23415.4|23375.4|23416|23376|23415.4|23375.4|0
1613512820000|2021-02-16 22:00:20|23416|23376|23416|23376|23416|23376|23416|23376|0
1613512830000|2021-02-16 22:00:30|23416.5|23376.5|23416.5|23376.5|23416.5|23376.5|23416.5|23376.5|0
1613512850000|2021-02-16 22:00:50|23416|23376|23414.9|23374.9|23416|23376|23414.9|23374.9|0
1613512930000|2021-02-16 22:02:10|23415.4|23375.4|23415.4|23375.4|23415.4|23375.4|23415.4|23375.4|0
1613512960000|2021-02-16 22:02:40|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|0
1613513020000|2021-02-16 22:03:40|23417|23377|23417.5|23377.5|23417.5|23377.5|23417|23377|0
1613513060000|2021-02-16 22:04:20|23417|23377|23417|23377|23417|23377|23417|23377|0
1613513130000|2021-02-16 22:05:30|23417.4|23377.4|23417.4|23377.4|23417.4|23377.4|23417.4|23377.4|0
1613513210000|2021-02-16 22:06:50|23418|23378|23418|23378|23418|23378|23418|23378|0
1613513430000|2021-02-16 22:10:30|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613513450000|2021-02-16 22:10:50|23416.4|23376.4|23416.4|23376.4|23416.4|23376.4|23416.4|23376.4|0
1613513470000|2021-02-16 22:11:10|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613513490000|2021-02-16 22:11:30|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|0
1613513540000|2021-02-16 22:12:20|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613513550000|2021-02-16 22:12:30|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|0
1613513590000|2021-02-16 22:13:10|23416.4|23376.4|23415.3|23375.3|23416.4|23376.4|23414.8|23374.8|0
1613513610000|2021-02-16 22:13:30|23414.8|23374.8|23415.9|23375.9|23415.9|23375.9|23414.8|23374.8|0
1613513620000|2021-02-16 22:13:40|23414.8|23374.8|23414.8|23374.8|23415.3|23375.3|23414.8|23374.8|0
1613513660000|2021-02-16 22:14:20|23416.4|23376.4|23414.3|23374.3|23416.4|23376.4|23414.3|23374.3|0
1613513680000|2021-02-16 22:14:40|23413.8|23373.8|23413.8|23373.8|23413.8|23373.8|23412.7|23372.7|0
1613513710000|2021-02-16 22:15:10|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|0
1613513720000|2021-02-16 22:15:20|23413.8|23373.8|23413.8|23373.8|23413.8|23373.8|23413.8|23373.8|0
1613513920000|2021-02-16 22:18:40|23413.2|23373.2|23413.2|23373.2|23413.2|23373.2|23413.2|23373.2|0
1613513940000|2021-02-16 22:19:00|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|0
1613513950000|2021-02-16 22:19:10|23413.8|23373.8|23414.3|23374.3|23414.3|23374.3|23413.8|23373.8|0
1613513970000|2021-02-16 22:19:30|23413.8|23373.8|23413.8|23373.8|23413.8|23373.8|23413.8|23373.8|0
1613514070000|2021-02-16 22:21:10|23412.7|23372.7|23412.7|23372.7|23412.7|23372.7|23412.7|23372.7|0
1613514150000|2021-02-16 22:22:30|23413.2|23373.2|23413.2|23373.2|23413.2|23373.2|23413.2|23373.2|0
1613514270000|2021-02-16 22:24:30|23412.7|23372.7|23412.7|23372.7|23412.7|23372.7|23412.7|23372.7|0
1613514340000|2021-02-16 22:25:40|23413.2|23373.2|23413.2|23373.2|23413.2|23373.2|23413.2|23373.2|0
1613514450000|2021-02-16 22:27:30|23412.7|23372.7|23412.7|23372.7|23412.7|23372.7|23412.7|23372.7|0
1613514460000|2021-02-16 22:27:40|23411.7|23371.7|23412.7|23372.7|23412.7|23372.7|23411.7|23371.7|0
1613514520000|2021-02-16 22:28:40|23413.2|23373.2|23413.2|23373.2|23413.2|23373.2|23413.2|23373.2|0
1613514540000|2021-02-16 22:29:00|23413.8|23373.8|23413.8|23373.8|23413.8|23373.8|23413.8|23373.8|0
1613514550000|2021-02-16 22:29:10|23412.7|23372.7|23412.7|23372.7|23412.7|23372.7|23412.7|23372.7|0
1613514680000|2021-02-16 22:31:20|23413.2|23373.2|23412.7|23372.7|23413.2|23373.2|23412.7|23372.7|0
1613514710000|2021-02-16 22:31:50|23413.2|23373.2|23412.7|23372.7|23413.2|23373.2|23412.7|23372.7|0
1613514870000|2021-02-16 22:34:30|23413.2|23373.2|23413.8|23373.8|23413.8|23373.8|23412.7|23372.7|0
1613514880000|2021-02-16 22:34:40|23413.2|23373.2|23413.8|23373.8|23413.8|23373.8|23413.2|23373.2|0
1613514890000|2021-02-16 22:34:50|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|0
1613514900000|2021-02-16 22:35:00|23413.8|23373.8|23416.4|23376.4|23416.4|23376.4|23413.8|23373.8|0
1613514920000|2021-02-16 22:35:20|23415.3|23375.3|23415.3|23375.3|23415.3|23375.3|23415.3|23375.3|0
1613514940000|2021-02-16 22:35:40|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613514970000|2021-02-16 22:36:10|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|0
1613514990000|2021-02-16 22:36:30|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|0
1613515080000|2021-02-16 22:38:00|23416.9|23376.9|23416.4|23376.4|23416.9|23376.9|23416.4|23376.4|0
1613515090000|2021-02-16 22:38:10|23418|23378|23418|23378|23418|23378|23418|23378|0
1613515110000|2021-02-16 22:38:30|23416.4|23376.4|23416.4|23376.4|23416.4|23376.4|23416.4|23376.4|0
1613515120000|2021-02-16 22:38:40|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613515140000|2021-02-16 22:39:00|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|0
1613515230000|2021-02-16 22:40:30|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|0
1613515240000|2021-02-16 22:40:40|23413.2|23373.2|23415.3|23375.3|23415.3|23375.3|23413.2|23373.2|0
1613515260000|2021-02-16 22:41:00|23414.8|23374.8|23415.3|23375.3|23415.3|23375.3|23414.8|23374.8|0
1613515600000|2021-02-16 22:46:40|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613515620000|2021-02-16 22:47:00|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|23414.3|23374.3|0
1613515640000|2021-02-16 22:47:20|23414.1|23374.1|23414.1|23374.1|23414.1|23374.1|23414.1|23374.1|0
1613515940000|2021-02-16 22:52:20|23413.6|23373.6|23413.6|23373.6|23413.6|23373.6|23413.6|23373.6|0
1613516010000|2021-02-16 22:53:30|23414.1|23374.1|23414.1|23374.1|23414.1|23374.1|23414.1|23374.1|0
1613516310000|2021-02-16 22:58:30|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|0
1613516320000|2021-02-16 22:58:40|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|0
1613516330000|2021-02-16 22:58:50|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|0
1613516340000|2021-02-16 22:59:00|23414.1|23374.1|23415.1|23375.1|23415.1|23375.1|23414.1|23374.1|0
1613516350000|2021-02-16 22:59:10|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|0
1613516370000|2021-02-16 22:59:30|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|0
1613516380000|2021-02-16 22:59:40|23414.6|23374.6|23415.1|23375.1|23415.1|23375.1|23414.6|23374.6|0
1613516400000|2021-02-16 23:00:00|23414.9|23374.9|23419|23379|23421.6|23381.6|23414.9|23374.9|0
1613516410000|2021-02-16 23:00:10|23418.8|23378.8|23418.4|23378.4|23419.7|23379.7|23417.1|23377.1|0
1613516420000|2021-02-16 23:00:20|23418.3|23378.3|23417.1|23377.1|23418.3|23378.3|23416.5|23376.5|0
1613516430000|2021-02-16 23:00:30|23417.2|23377.2|23417.1|23377.1|23418.4|23378.4|23417.1|23377.1|0
1613516440000|2021-02-16 23:00:40|23417.2|23377.2|23418.4|23378.4|23418.4|23378.4|23417.1|23377.1|0
1613516450000|2021-02-16 23:00:50|23418.2|23378.2|23417.1|23377.1|23418.2|23378.2|23417.1|23377.1|0
1613516460000|2021-02-16 23:01:00|23417|23377|23416.5|23376.5|23417.1|23377.1|23415.9|23375.9|0
1613516470000|2021-02-16 23:01:10|23416.4|23376.4|23420.9|23380.9|23422.2|23382.2|23415.9|23375.9|0
1613516480000|2021-02-16 23:01:20|23421.2|23381.2|23420.9|23380.9|23424.1|23384.1|23420.9|23380.9|0
1613516490000|2021-02-16 23:01:30|23421.3|23381.3|23422.2|23382.2|23422.8|23382.8|23421.3|23381.3|0
1613516500000|2021-02-16 23:01:40|23422.4|23382.4|23422.8|23382.8|23424.7|23384.7|23422.2|23382.2|0
1613516510000|2021-02-16 23:01:50|23422.9|23382.9|23422.8|23382.8|23423.5|23383.5|23421.6|23381.6|0
1613516520000|2021-02-16 23:02:00|23422.9|23382.9|23422.2|23382.2|23424.7|23384.7|23422.2|23382.2|0
1613516530000|2021-02-16 23:02:10|23422.1|23382.1|23422.2|23382.2|23423.5|23383.5|23421.6|23381.6|0
1613516540000|2021-02-16 23:02:20|23422.4|23382.4|23422.8|23382.8|23423.5|23383.5|23422.4|23382.4|0
1613516550000|2021-02-16 23:02:30|23422.7|23382.7|23422.2|23382.2|23422.8|23382.8|23422.2|23382.2|0
1613516560000|2021-02-16 23:02:40|23422.4|23382.4|23423.5|23383.5|23423.5|23383.5|23422.4|23382.4|0
1613516570000|2021-02-16 23:02:50|23423.4|23383.4|23421.6|23381.6|23423.4|23383.4|23420.9|23380.9|0
1613516580000|2021-02-16 23:03:00|23421.7|23381.7|23420.9|23380.9|23422.2|23382.2|23420.9|23380.9|0
1613516590000|2021-02-16 23:03:10|23420.8|23380.8|23422.2|23382.2|23422.2|23382.2|23419.7|23379.7|0
1613516600000|2021-02-16 23:03:20|23422.3|23382.3|23422.2|23382.2|23423.5|23383.5|23422.2|23382.2|0
1613516610000|2021-02-16 23:03:30|23422|23382|23422.2|23382.2|23422.2|23382.2|23420.9|23380.9|0
1613516620000|2021-02-16 23:03:40|23422.4|23382.4|23423.5|23383.5|23423.5|23383.5|23422.4|23382.4|0
1613516630000|2021-02-16 23:03:50|23423.7|23383.7|23423.5|23383.5|23424.7|23384.7|23423.5|23383.5|0
1613516640000|2021-02-16 23:04:00|23423.6|23383.6|23424.1|23384.1|23424.7|23384.7|23423.6|23383.6|0
1613516650000|2021-02-16 23:04:10|23424|23384|23424.1|23384.1|23424.1|23384.1|23423.5|23383.5|0
1613516660000|2021-02-16 23:04:20|23424.2|23384.2|23424.7|23384.7|23424.7|23384.7|23424.2|23384.2|0
1613516670000|2021-02-16 23:04:30|23424.5|23384.5|23423.5|23383.5|23424.5|23384.5|23422.2|23382.2|0
1613516680000|2021-02-16 23:04:40|23423.4|23383.4|23423.5|23383.5|23423.5|23383.5|23422.8|23382.8|0
1613516700000|2021-02-16 23:05:00|23423.6|23383.6|23424.7|23384.7|23426.5|23386.5|23423.5|23383.5|0
1613516710000|2021-02-16 23:05:10|23424.9|23384.9|23424.7|23384.7|23425.4|23385.4|23424.7|23384.7|0
1613516730000|2021-02-16 23:05:30|23425|23385|23426.5|23386.5|23426.5|23386.5|23425|23385|0
1613516740000|2021-02-16 23:05:40|23426.6|23386.6|23426.5|23386.5|23427.2|23387.2|23426.5|23386.5|0
1613516750000|2021-02-16 23:05:50|23426.3|23386.3|23423.5|23383.5|23426.3|23386.3|23423.5|23383.5|0
1613516760000|2021-02-16 23:06:00|23423.2|23383.2|23422.2|23382.2|23423.5|23383.5|23422.2|23382.2|0
1613516770000|2021-02-16 23:06:10|23422.5|23382.5|23422.8|23382.8|23424.1|23384.1|23422.5|23382.5|0
1613516780000|2021-02-16 23:06:20|23422.7|23382.7|23422.2|23382.2|23422.7|23382.7|23422.2|23382.2|0
1613516800000|2021-02-16 23:06:40|23422|23382|23418.4|23378.4|23422|23382|23418.4|23378.4|0
1613516810000|2021-02-16 23:06:50|23418.5|23378.5|23418.5|23378.5|23418.5|23378.5|23418.5|23378.5|0
1613516820000|2021-02-16 23:07:00|23419|23379|23415.9|23375.9|23420.9|23380.9|23415.9|23375.9|0
1613516830000|2021-02-16 23:07:10|23415.6|23375.6|23418.4|23378.4|23418.4|23378.4|23412.8|23372.8|0
1613516840000|2021-02-16 23:07:20|23418.3|23378.3|23417.1|23377.1|23418.3|23378.3|23416.5|23376.5|0
1613516850000|2021-02-16 23:07:30|23416.9|23376.9|23412.8|23372.8|23416.9|23376.9|23412.8|23372.8|0
1613516860000|2021-02-16 23:07:40|23412.6|23372.6|23412.8|23372.8|23412.8|23372.8|23411.5|23371.5|0
1613516870000|2021-02-16 23:07:50|23412.6|23372.6|23412.8|23372.8|23412.8|23372.8|23411.5|23371.5|0
1613516880000|2021-02-16 23:08:00|23412.6|23372.6|23410.3|23370.3|23412.6|23372.6|23410.3|23370.3|0
1613516890000|2021-02-16 23:08:10|23410|23370|23409|23369|23410.3|23370.3|23407.7|23367.7|0
1613516910000|2021-02-16 23:08:30|23408.8|23368.8|23407.7|23367.7|23408.8|23368.8|23407.7|23367.7|0
1613516920000|2021-02-16 23:08:40|23407.9|23367.9|23407.7|23367.7|23409|23369|23407.7|23367.7|0
1613516930000|2021-02-16 23:08:50|23407.8|23367.8|23408.4|23368.4|23409|23369|23407.8|23367.8|0
1613516940000|2021-02-16 23:09:00|23408.5|23368.5|23404.7|23364.7|23409.6|23369.6|23404.7|23364.7|0
1613516950000|2021-02-16 23:09:10|23404.9|23364.9|23403.4|23363.4|23407.7|23367.7|23403.4|23363.4|0
1613516960000|2021-02-16 23:09:20|23403.2|23363.2|23395.8|23355.8|23403.2|23363.2|23395.8|23355.8|0
1613516970000|2021-02-16 23:09:30|23395.5|23355.5|23397|23357|23397|23357|23394|23354|0
1613516980000|2021-02-16 23:09:40|23396.8|23356.8|23394|23354|23396.8|23356.8|23394|23354|0
1613516990000|2021-02-16 23:09:50|23394.1|23354.1|23397|23357|23397|23357|23394.1|23354.1|0
1613517000000|2021-02-16 23:10:00|23397.1|23357.1|23398.3|23358.3|23398.3|23358.3|23397.1|23357.1|0
1613517010000|2021-02-16 23:10:10|23398.2|23358.2|23397|23357|23398.2|23358.2|23397|23357|0
1613517020000|2021-02-16 23:10:20|23397.3|23357.3|23399.6|23359.6|23400.8|23360.8|23397.3|23357.3|0
1613517030000|2021-02-16 23:10:30|23399.8|23359.8|23400.8|23360.8|23402.1|23362.1|23399.6|23359.6|0
1613517040000|2021-02-16 23:10:40|23400.7|23360.7|23399.6|23359.6|23400.8|23360.8|23399.6|23359.6|0
1613517050000|2021-02-16 23:10:50|23399.7|23359.7|23400.8|23360.8|23400.8|23360.8|23399.6|23359.6|0
1613517060000|2021-02-16 23:11:00|23401|23361|23402.1|23362.1|23402.1|23362.1|23400.8|23360.8|0
1613517070000|2021-02-16 23:11:10|23401.9|23361.9|23402.1|23362.1|23402.1|23362.1|23400.8|23360.8|0
1613517080000|2021-02-16 23:11:20|23401.9|23361.9|23400.8|23360.8|23401.9|23361.9|23400.8|23360.8|0
1613517100000|2021-02-16 23:11:40|23401.1|23361.1|23403.4|23363.4|23403.4|23363.4|23401.1|23361.1|0
1613517110000|2021-02-16 23:11:50|23403.2|23363.2|23403.4|23363.4|23403.4|23363.4|23402.1|23362.1|0
1613517120000|2021-02-16 23:12:00|23403.2|23363.2|23402.1|23362.1|23403.4|23363.4|23402.1|23362.1|0
1613517130000|2021-02-16 23:12:10|23401.9|23361.9|23399.6|23359.6|23401.9|23361.9|23398.3|23358.3|0
1613517140000|2021-02-16 23:12:20|23399.4|23359.4|23397|23357|23399.6|23359.6|23397|23357|0
1613517150000|2021-02-16 23:12:30|23396.1|23356.1|23391.4|23351.4|23396.1|23356.1|23391.4|23351.4|0
1613517160000|2021-02-16 23:12:40|23391.2|23351.2|23389.5|23349.5|23391.2|23351.2|23389.5|23349.5|0
1613517170000|2021-02-16 23:12:50|23389.6|23349.6|23391.4|23351.4|23391.4|23351.4|23389.6|23349.6|0
1613517180000|2021-02-16 23:13:00|23391.7|23351.7|23395.8|23355.8|23395.8|23355.8|23391.7|23351.7|0
1613517190000|2021-02-16 23:13:10|23396|23356|23395.8|23355.8|23397|23357|23395.8|23355.8|0
1613517200000|2021-02-16 23:13:20|23396|23356|23398.3|23358.3|23398.3|23358.3|23395.8|23355.8|0
1613517210000|2021-02-16 23:13:30|23398.5|23358.5|23398.3|23358.3|23399.6|23359.6|23398.3|23358.3|0
1613517220000|2021-02-16 23:13:40|23398.2|23358.2|23397|23357|23398.2|23358.2|23397|23357|0
1613517230000|2021-02-16 23:13:50|23397.1|23357.1|23397.7|23357.7|23397.7|23357.7|23397|23357|0
1613517240000|2021-02-16 23:14:00|23397.6|23357.6|23399.6|23359.6|23399.6|23359.6|23397|23357|0
1613517250000|2021-02-16 23:14:10|23399.4|23359.4|23392.7|23352.7|23399.4|23359.4|23392.7|23352.7|0
1613517260000|2021-02-16 23:14:20|23392.5|23352.5|23392.1|23352.1|23392.5|23352.5|23387.6|23347.6|0
1613517270000|2021-02-16 23:14:30|23392.2|23352.2|23391.4|23351.4|23392.7|23352.7|23391.4|23351.4|0
1613517280000|2021-02-16 23:14:40|23391.3|23351.3|23391.4|23351.4|23391.4|23351.4|23390.2|23350.2|0
1613517290000|2021-02-16 23:14:50|23391.5|23351.5|23394|23354|23394|23354|23391.5|23351.5|0
1613517300000|2021-02-16 23:15:00|23393.9|23353.9|23392.7|23352.7|23393.9|23353.9|23392.7|23352.7|0
1613517310000|2021-02-16 23:15:10|23392.9|23352.9|23395.8|23355.8|23395.8|23355.8|23392.9|23352.9|0
1613517320000|2021-02-16 23:15:20|23396|23356|23394|23354|23397|23357|23394|23354|0
1613517340000|2021-02-16 23:15:40|23394.1|23354.1|23394|23354|23395.8|23355.8|23394|23354|0
1613517360000|2021-02-16 23:16:00|23394.2|23354.2|23398.5|23358.5|23398.5|23358.5|23394.2|23354.2|0
1613517370000|2021-02-16 23:16:10|23399.6|23359.6|23399.6|23359.6|23399.6|23359.6|23399.6|23359.6|0
1613517380000|2021-02-16 23:16:20|23399.7|23359.7|23399.6|23359.6|23400.8|23360.8|23399.6|23359.6|0
1613517390000|2021-02-16 23:16:30|23399.7|23359.7|23400.8|23360.8|23400.8|23360.8|23399.6|23359.6|0
1613517420000|2021-02-16 23:17:00|23400.7|23360.7|23402.1|23362.1|23402.1|23362.1|23399.6|23359.6|0
1613517430000|2021-02-16 23:17:10|23401.8|23361.8|23400.8|23360.8|23401.8|23361.8|23400.2|23360.2|0
1613517440000|2021-02-16 23:17:20|23400.6|23360.6|23399.6|23359.6|23400.8|23360.8|23399.6|23359.6|0
1613517450000|2021-02-16 23:17:30|23399.7|23359.7|23402.1|23362.1|23402.1|23362.1|23399.6|23359.6|0
1613517460000|2021-02-16 23:17:40|23401.9|23361.9|23402.1|23362.1|23402.1|23362.1|23400.8|23360.8|0
1613517470000|2021-02-16 23:17:50|23402|23362|23400.8|23360.8|23402|23362|23400.8|23360.8|0
1613517480000|2021-02-16 23:18:00|23400.7|23360.7|23400.8|23360.8|23402.1|23362.1|23399.6|23359.6|0
1613517490000|2021-02-16 23:18:10|23401|23361|23400.8|23360.8|23402.1|23362.1|23400.8|23360.8|0
1613517500000|2021-02-16 23:18:20|23401|23361|23403.4|23363.4|23403.4|23363.4|23401|23361|0
1613517510000|2021-02-16 23:18:30|23403.3|23363.3|23400.8|23360.8|23403.3|23363.3|23400.8|23360.8|0
1613517520000|2021-02-16 23:18:40|23401.1|23361.1|23402.1|23362.1|23402.1|23362.1|23401.1|23361.1|0
1613517530000|2021-02-16 23:18:50|23402.3|23362.3|23403.4|23363.4|23403.4|23363.4|23402.3|23362.3|0
1613517540000|2021-02-16 23:19:00|23402.9|23362.9|23402.1|23362.1|23402.9|23362.9|23400.8|23360.8|0
1613517550000|2021-02-16 23:19:10|23402|23362|23399.6|23359.6|23402|23362|23399.6|23359.6|0
1613517570000|2021-02-16 23:19:30|23399.8|23359.8|23400.8|23360.8|23400.8|23360.8|23399.8|23359.8|0
1613517600000|2021-02-16 23:20:00|23401.1|23361.1|23403.4|23363.4|23403.4|23363.4|23401.1|23361.1|0
1613517620000|2021-02-16 23:20:20|23403.6|23363.6|23403.4|23363.4|23404.7|23364.7|23403.4|23363.4|0
1613517630000|2021-02-16 23:20:30|23403.5|23363.5|23404.7|23364.7|23404.7|23364.7|23403.5|23363.5|0
1613517640000|2021-02-16 23:20:40|23404.9|23364.9|23406.4|23366.4|23406.4|23366.4|23404.9|23364.9|0
1613517660000|2021-02-16 23:21:00|23405.9|23365.9|23403.4|23363.4|23405.9|23365.9|23402.1|23362.1|0
1613517670000|2021-02-16 23:21:10|23403.6|23363.6|23404.7|23364.7|23404.7|23364.7|23403.6|23363.6|0
1613517720000|2021-02-16 23:22:00|23404.9|23364.9|23406.4|23366.4|23406.4|23366.4|23404.9|23364.9|0
1613517730000|2021-02-16 23:22:10|23406.6|23366.6|23407.7|23367.7|23407.7|23367.7|23406.6|23366.6|0
1613517740000|2021-02-16 23:22:20|23408.2|23368.2|23409|23369|23410.3|23370.3|23408.2|23368.2|0
1613517750000|2021-02-16 23:22:30|23409.1|23369.1|23409|23369|23409.6|23369.6|23409|23369|0
1613517760000|2021-02-16 23:22:40|23408.9|23368.9|23407.7|23367.7|23408.9|23368.9|23407.7|23367.7|0
1613517770000|2021-02-16 23:22:50|23407.8|23367.8|23407.7|23367.7|23408.4|23368.4|23407.7|23367.7|0
1613517780000|2021-02-16 23:23:00|23407.9|23367.9|23409|23369|23409|23369|23407.9|23367.9|0
1613517790000|2021-02-16 23:23:10|23409.1|23369.1|23409|23369|23409.6|23369.6|23409|23369|0
1613517810000|2021-02-16 23:23:30|23408.5|23368.5|23406.4|23366.4|23408.5|23368.5|23404.7|23364.7|0
1613517820000|2021-02-16 23:23:40|23406.6|23366.6|23406.4|23366.4|23407.7|23367.7|23406.4|23366.4|0
1613517880000|2021-02-16 23:24:40|23406.2|23366.2|23404.7|23364.7|23406.2|23366.2|23404.7|23364.7|0
1613517890000|2021-02-16 23:24:50|23404.5|23364.5|23400.8|23360.8|23404.5|23364.5|23400.8|23360.8|0
1613517900000|2021-02-16 23:25:00|23401|23361|23404.1|23364.1|23404.1|23364.1|23401|23361|0
1613517910000|2021-02-16 23:25:10|23404.7|23364.7|23406.4|23366.4|23406.4|23366.4|23404.7|23364.7|0
1613517920000|2021-02-16 23:25:20|23406.7|23366.7|23409|23369|23409|23369|23406.7|23366.7|0
1613517930000|2021-02-16 23:25:30|23409.2|23369.2|23407.7|23367.7|23410.3|23370.3|23407.7|23367.7|0
1613517940000|2021-02-16 23:25:40|23407.5|23367.5|23404.7|23364.7|23407.5|23367.5|23404.7|23364.7|0
1613517950000|2021-02-16 23:25:50|23404.8|23364.8|23406.4|23366.4|23407.1|23367.1|23404.8|23364.8|0
1613517960000|2021-02-16 23:26:00|23406.3|23366.3|23404.7|23364.7|23406.3|23366.3|23404.7|23364.7|0
1613517970000|2021-02-16 23:26:10|23404.9|23364.9|23404.7|23364.7|23406.4|23366.4|23404.7|23364.7|0
1613517980000|2021-02-16 23:26:20|23404.4|23364.4|23402.1|23362.1|23404.4|23364.4|23400.8|23360.8|0
1613517990000|2021-02-16 23:26:30|23401.7|23361.7|23399.6|23359.6|23401.7|23361.7|23399.6|23359.6|0
1613518000000|2021-02-16 23:26:40|23400|23360|23402.1|23362.1|23402.1|23362.1|23400|23360|0
1613518010000|2021-02-16 23:26:50|23401.9|23361.9|23400.8|23360.8|23401.9|23361.9|23399.6|23359.6|0
1613518020000|2021-02-16 23:27:00|23400.6|23360.6|23400.8|23360.8|23402.1|23362.1|23399.6|23359.6|0
1613518030000|2021-02-16 23:27:10|23400.6|23360.6|23399.6|23359.6|23400.6|23360.6|23398.3|23358.3|0
1613518040000|2021-02-16 23:27:20|23399.4|23359.4|23398.3|23358.3|23399.4|23359.4|23398.3|23358.3|0
1613518050000|2021-02-16 23:27:30|23398.4|23358.4|23399.6|23359.6|23399.6|23359.6|23398.3|23358.3|0
1613518070000|2021-02-16 23:27:50|23399.4|23359.4|23397|23357|23399.4|23359.4|23397|23357|0
1613518080000|2021-02-16 23:28:00|23397.5|23357.5|23399.6|23359.6|23399.6|23359.6|23397.5|23357.5|0
1613518090000|2021-02-16 23:28:10|23399.5|23359.5|23398.3|23358.3|23399.5|23359.5|23398.3|23358.3|0
1613518100000|2021-02-16 23:28:20|23398.1|23358.1|23397|23357|23398.1|23358.1|23397|23357|0
1613518110000|2021-02-16 23:28:30|23397.3|23357.3|23399.6|23359.6|23400.8|23360.8|23397.3|23357.3|0
1613518150000|2021-02-16 23:29:10|23399.4|23359.4|23398.3|23358.3|23399.4|23359.4|23398.3|23358.3|0
1613518170000|2021-02-16 23:29:30|23398.5|23358.5|23399.6|23359.6|23399.6|23359.6|23398.3|23358.3|0
1613518180000|2021-02-16 23:29:40|23399.5|23359.5|23398.3|23358.3|23399.5|23359.5|23398.3|23358.3|0
1613518200000|2021-02-16 23:30:00|23398.4|23358.4|23402.1|23362.1|23402.1|23362.1|23398.4|23358.4|0
1613518210000|2021-02-16 23:30:10|23402.3|23362.3|23404.7|23364.7|23404.7|23364.7|23402.3|23362.3|0
1613518220000|2021-02-16 23:30:20|23404.5|23364.5|23403.4|23363.4|23404.5|23364.5|23403.4|23363.4|0
1613518230000|2021-02-16 23:30:30|23403.6|23363.6|23404.7|23364.7|23406.4|23366.4|23403.6|23363.6|0
1613518240000|2021-02-16 23:30:40|23404.4|23364.4|23400.2|23360.2|23404.4|23364.4|23400.2|23360.2|0
1613518250000|2021-02-16 23:30:50|23400.3|23360.3|23400.8|23360.8|23400.8|23360.8|23400.3|23360.3|0
1613518260000|2021-02-16 23:31:00|23400.6|23360.6|23400.8|23360.8|23400.8|23360.8|23399.6|23359.6|0
1613518280000|2021-02-16 23:31:20|23401|23361|23400.8|23360.8|23402.1|23362.1|23400.8|23360.8|0
1613518290000|2021-02-16 23:31:30|23401|23361|23402.1|23362.1|23402.1|23362.1|23401|23361|0
1613518300000|2021-02-16 23:31:40|23402|23362|23401|23361|23402.1|23362.1|23400.8|23360.8|0
1613518310000|2021-02-16 23:31:50|23401.5|23361.5|23399.6|23359.6|23401.5|23361.5|23399.6|23359.6|0
1613518320000|2021-02-16 23:32:00|23399.5|23359.5|23398.4|23358.4|23399.5|23359.5|23398.3|23358.3|0
1613518330000|2021-02-16 23:32:10|23398.9|23358.9|23399.6|23359.6|23399.6|23359.6|23398.3|23358.3|0
1613518340000|2021-02-16 23:32:20|23399.5|23359.5|23399.6|23359.6|23399.6|23359.6|23398.3|23358.3|0
1613518350000|2021-02-16 23:32:30|23399.7|23359.7|23399.6|23359.6|23400.2|23360.2|23399.6|23359.6|0
1613518360000|2021-02-16 23:32:40|23399.5|23359.5|23397|23357|23399.5|23359.5|23397|23357|0
1613518370000|2021-02-16 23:32:50|23396.8|23356.8|23397|23357|23397|23357|23395.8|23355.8|0
1613518380000|2021-02-16 23:33:00|23397.1|23357.1|23397|23357|23397.7|23357.7|23397|23357|0
1613518390000|2021-02-16 23:33:10|23396.8|23356.8|23395.8|23355.8|23396.8|23356.8|23395.8|23355.8|0
1613518400000|2021-02-16 23:33:20|23396|23356|23392.7|23352.7|23397|23357|23392.7|23352.7|0
1613518410000|2021-02-16 23:33:30|23393.2|23353.2|23394|23354|23395.8|23355.8|23393.2|23353.2|0
1613518420000|2021-02-16 23:33:40|23394.2|23354.2|23394|23354|23395.8|23355.8|23394|23354|0
1613518430000|2021-02-16 23:33:50|23393.6|23353.6|23390.2|23350.2|23393.6|23353.6|23388.9|23348.9|0
1613518440000|2021-02-16 23:34:00|23390.4|23350.4|23390.8|23350.8|23394|23354|23390.4|23350.4|0
1613518450000|2021-02-16 23:34:10|23390.9|23350.9|23390.2|23350.2|23391.4|23351.4|23390.2|23350.2|0
1613518460000|2021-02-16 23:34:20|23389.9|23349.9|23386.4|23346.4|23389.9|23349.9|23386.4|23346.4|0
1613518470000|2021-02-16 23:34:30|23386.6|23346.6|23389.5|23349.5|23390.2|23350.2|23386.6|23346.6|0
1613518480000|2021-02-16 23:34:40|23389.6|23349.6|23389.3|23349.3|23390.2|23350.2|23389.3|23349.3|0
1613518500000|2021-02-16 23:35:00|23389.5|23349.5|23389.5|23349.5|23389.5|23349.5|23389.5|23349.5|0
1613518510000|2021-02-16 23:35:10|23390.6|23350.6|23391.8|23351.8|23391.8|23351.8|23390.6|23350.6|0
1613518520000|2021-02-16 23:35:20|23391.7|23351.7|23391.8|23351.8|23391.8|23351.8|23391.2|23351.2|0
1613518530000|2021-02-16 23:35:30|23392.1|23352.1|23393.1|23353.1|23393.1|23353.1|23392.1|23352.1|0
1613518540000|2021-02-16 23:35:40|23392.9|23352.9|23391.8|23351.8|23392.9|23352.9|23391.8|23351.8|0
1613518550000|2021-02-16 23:35:50|23391.9|23351.9|23391.8|23351.8|23393.1|23353.1|23391.8|23351.8|0
1613518560000|2021-02-16 23:36:00|23391.9|23351.9|23394.9|23354.9|23394.9|23354.9|23391.8|23351.8|0
1613518580000|2021-02-16 23:36:20|23395|23355|23393.1|23353.1|23396.2|23356.2|23393.1|23353.1|0
1613518590000|2021-02-16 23:36:30|23393.2|23353.2|23393.1|23353.1|23393.7|23353.7|23393.1|23353.1|0
1613518600000|2021-02-16 23:36:40|23392.9|23352.9|23391.8|23351.8|23392.9|23352.9|23391.8|23351.8|0
1613518610000|2021-02-16 23:36:50|23391.9|23351.9|23393.1|23353.1|23393.1|23353.1|23391.9|23351.9|0
1613518630000|2021-02-16 23:37:10|23393.2|23353.2|23393.2|23353.2|23393.2|23353.2|23393.2|23353.2|0
1613518640000|2021-02-16 23:37:20|23393.7|23353.7|23394.9|23354.9|23394.9|23354.9|23393.7|23353.7|0
1613518650000|2021-02-16 23:37:30|23394.8|23354.8|23393.1|23353.1|23394.8|23354.8|23393.1|23353.1|0
1613518660000|2021-02-16 23:37:40|23393.2|23353.2|23394.9|23354.9|23394.9|23354.9|23393.2|23353.2|0
1613518670000|2021-02-16 23:37:50|23395.1|23355.1|23394.9|23354.9|23396.2|23356.2|23394.9|23354.9|0
1613518680000|2021-02-16 23:38:00|23395.1|23355.1|23396.2|23356.2|23396.2|23356.2|23395.1|23355.1|0
1613518700000|2021-02-16 23:38:20|23396.3|23356.3|23396.2|23356.2|23397.4|23357.4|23396.2|23356.2|0
1613518710000|2021-02-16 23:38:30|23396.3|23356.3|23397.4|23357.4|23397.4|23357.4|23396.3|23356.3|0
1613518720000|2021-02-16 23:38:40|23397.2|23357.2|23396.2|23356.2|23397.2|23357.2|23396.2|23356.2|0
1613518740000|2021-02-16 23:39:00|23396.3|23356.3|23394.9|23354.9|23396.8|23356.8|23393.1|23353.1|0
1613518760000|2021-02-16 23:39:20|23395|23355|23394.9|23354.9|23395.5|23355.5|23394.9|23354.9|0
1613518790000|2021-02-16 23:39:50|23394.8|23354.8|23393.1|23353.1|23394.8|23354.8|23393.1|23353.1|0
1613518800000|2021-02-16 23:40:00|23393.3|23353.3|23394.9|23354.9|23394.9|23354.9|23393.1|23353.1|0
1613518810000|2021-02-16 23:40:10|23395.1|23355.1|23394.9|23354.9|23396.2|23356.2|23394.9|23354.9|0
1613518830000|2021-02-16 23:40:30|23395|23355|23396.2|23356.2|23396.2|23356.2|23395|23355|0
1613518840000|2021-02-16 23:40:40|23396.4|23356.4|23396.2|23356.2|23397.4|23357.4|23396.2|23356.2|0
1613518850000|2021-02-16 23:40:50|23396.3|23356.3|23396.2|23356.2|23397.4|23357.4|23396.2|23356.2|0
1613518860000|2021-02-16 23:41:00|23396.3|23356.3|23397.4|23357.4|23397.4|23357.4|23396.2|23356.2|0
1613518870000|2021-02-16 23:41:10|23397.3|23357.3|23397.4|23357.4|23397.4|23357.4|23396.2|23356.2|0
1613518880000|2021-02-16 23:41:20|23397.2|23357.2|23397.4|23357.4|23397.4|23357.4|23396.2|23356.2|0
1613518890000|2021-02-16 23:41:30|23397.5|23357.5|23398.1|23358.1|23398.1|23358.1|23397.4|23357.4|0
1613518900000|2021-02-16 23:41:40|23398.2|23358.2|23398.8|23358.8|23398.8|23358.8|23398.2|23358.2|0
1613518910000|2021-02-16 23:41:50|23399.3|23359.3|23400.5|23360.5|23401.2|23361.2|23399.3|23359.3|0
1613518920000|2021-02-16 23:42:00|23400|23360|23400.6|23360.6|23401.2|23361.2|23400|23360|0
1613518930000|2021-02-16 23:42:10|23400.5|23360.5|23400|23360|23400.5|23360.5|23400|23360|0
1613518950000|2021-02-16 23:42:30|23399.9|23359.9|23398.7|23358.7|23399.9|23359.9|23398.7|23358.7|0
1613518960000|2021-02-16 23:42:40|23398.8|23358.8|23401.2|23361.2|23401.2|23361.2|23398.8|23358.8|0
1613518970000|2021-02-16 23:42:50|23401.1|23361.1|23400.6|23360.6|23401.2|23361.2|23400|23360|0
1613518980000|2021-02-16 23:43:00|23400.5|23360.5|23401.2|23361.2|23401.2|23361.2|23400|23360|0
1613519010000|2021-02-16 23:43:30|23401|23361|23398.7|23358.7|23401|23361|23398.7|23358.7|0
1613519020000|2021-02-16 23:43:40|23398.5|23358.5|23397.4|23357.4|23398.5|23358.5|23397.4|23357.4|0
1613519040000|2021-02-16 23:44:00|23397.2|23357.2|23398.7|23358.7|23398.7|23358.7|23396.2|23356.2|0
1613519050000|2021-02-16 23:44:10|23398.6|23358.6|23397.4|23357.4|23398.6|23358.6|23397.4|23357.4|0
1613519060000|2021-02-16 23:44:20|23397.5|23357.5|23398.7|23358.7|23398.7|23358.7|23397.4|23357.4|0
1613519080000|2021-02-16 23:44:40|23398.6|23358.6|23397.4|23357.4|23398.6|23358.6|23397.4|23357.4|0
1613519090000|2021-02-16 23:44:50|23397.5|23357.5|23398.7|23358.7|23398.7|23358.7|23397.5|23357.5|0
1613519110000|2021-02-16 23:45:10|23398.6|23358.6|23397.4|23357.4|23398.6|23358.6|23397.4|23357.4|0
1613519120000|2021-02-16 23:45:20|23397.2|23357.2|23396.2|23356.2|23397.2|23357.2|23396.2|23356.2|0
1613519130000|2021-02-16 23:45:30|23396.3|23356.3|23397.4|23357.4|23397.4|23357.4|23396.3|23356.3|0
1613519150000|2021-02-16 23:45:50|23397.7|23357.7|23396.2|23356.2|23398.7|23358.7|23396.2|23356.2|0
1613519160000|2021-02-16 23:46:00|23395.9|23355.9|23394.9|23354.9|23396.2|23356.2|23394.9|23354.9|0
1613519170000|2021-02-16 23:46:10|23395|23355|23396.2|23356.2|23396.2|23356.2|23395|23355|0
1613519180000|2021-02-16 23:46:20|23395.9|23355.9|23394.9|23354.9|23395.9|23355.9|23394.9|23354.9|0
1613519210000|2021-02-16 23:46:50|23395|23355|23394.9|23354.9|23395.5|23355.5|23394.9|23354.9|0
1613519220000|2021-02-16 23:47:00|23395|23355|23396.2|23356.2|23396.2|23356.2|23395|23355|0
1613519230000|2021-02-16 23:47:10|23396.3|23356.3|23397.4|23357.4|23397.4|23357.4|23396.3|23356.3|0
1613519250000|2021-02-16 23:47:30|23397.3|23357.3|23396.2|23356.2|23397.3|23357.3|23396.2|23356.2|0
1613519260000|2021-02-16 23:47:40|23395.7|23355.7|23393.1|23353.1|23395.7|23355.7|23393.1|23353.1|0
1613519270000|2021-02-16 23:47:50|23392.9|23352.9|23391.8|23351.8|23392.9|23352.9|23391.8|23351.8|0
1613519280000|2021-02-16 23:48:00|23391.9|23351.9|23393.1|23353.1|23393.1|23353.1|23391.8|23351.8|0
1613519290000|2021-02-16 23:48:10|23393.3|23353.3|23390.6|23350.6|23394.9|23354.9|23390.6|23350.6|0
1613519300000|2021-02-16 23:48:20|23390.7|23350.7|23391.8|23351.8|23393.1|23353.1|23390.7|23350.7|0
1613519310000|2021-02-16 23:48:30|23391.7|23351.7|23387.4|23347.4|23391.7|23351.7|23387.4|23347.4|0
1613519320000|2021-02-16 23:48:40|23387.3|23347.3|23377.3|23337.3|23387.3|23347.3|23376.1|23336.1|0
1613519330000|2021-02-16 23:48:50|23377.6|23337.6|23379.9|23339.9|23381.2|23341.2|23377.6|23337.6|0
1613519340000|2021-02-16 23:49:00|23380.1|23340.1|23381.2|23341.2|23382.4|23342.4|23380.1|23340.1|0
1613519350000|2021-02-16 23:49:10|23381.4|23341.4|23384.2|23344.2|23384.2|23344.2|23381.4|23341.4|0
1613519360000|2021-02-16 23:49:20|23383.9|23343.9|23381.2|23341.2|23383.9|23343.9|23379.9|23339.9|0
1613519370000|2021-02-16 23:49:30|23381.3|23341.3|23382.4|23342.4|23382.4|23342.4|23381.3|23341.3|0
1613519380000|2021-02-16 23:49:40|23382.6|23342.6|23386.8|23346.8|23386.8|23346.8|23382.6|23342.6|0
1613519390000|2021-02-16 23:49:50|23386.6|23346.6|23384.2|23344.2|23386.6|23346.6|23384.2|23344.2|0
1613519410000|2021-02-16 23:50:10|23384.1|23344.1|23378.6|23338.6|23384.1|23344.1|23378.6|23338.6|0
1613519420000|2021-02-16 23:50:20|23378.7|23338.7|23381.2|23341.2|23381.2|23341.2|23378.6|23338.6|0
1613519430000|2021-02-16 23:50:30|23381|23341|23378.6|23338.6|23381|23341|23377.3|23337.3|0
1613519440000|2021-02-16 23:50:40|23377.9|23337.9|23370.5|23330.5|23377.9|23337.9|23370.5|23330.5|0
1613519450000|2021-02-16 23:50:50|23370.6|23330.6|23369.2|23329.2|23371.1|23331.1|23369.2|23329.2|0
1613519460000|2021-02-16 23:51:00|23369.3|23329.3|23374.8|23334.8|23374.8|23334.8|23369.3|23329.3|0
1613519470000|2021-02-16 23:51:10|23373.7|23333.7|23370|23330|23373.7|23333.7|23367.9|23327.9|0
1613519490000|2021-02-16 23:51:30|23370.4|23330.4|23370|23330|23372.5|23332.5|23370|23330|0
1613519500000|2021-02-16 23:51:40|23370.1|23330.1|23372.5|23332.5|23372.5|23332.5|23370.1|23330.1|0
1613519510000|2021-02-16 23:51:50|23372.6|23332.6|23371.7|23331.7|23373.2|23333.2|23371.2|23331.2|0
1613519520000|2021-02-16 23:52:00|23374.3|23334.3|23371.2|23331.2|23374.3|23334.3|23371.2|23331.2|0
1613519530000|2021-02-16 23:52:10|23370.6|23330.6|23368.7|23328.7|23370.6|23330.6|23367.4|23327.4|0
1613519550000|2021-02-16 23:52:30|23368.9|23328.9|23370|23330|23370.6|23330.6|23368.9|23328.9|0
1613519560000|2021-02-16 23:52:40|23369.8|23329.8|23370|23330|23370|23330|23368.7|23328.7|0
1613519570000|2021-02-16 23:52:50|23370.1|23330.1|23370|23330|23370.6|23330.6|23370|23330|0
1613519580000|2021-02-16 23:53:00|23370.4|23330.4|23370.4|23330.4|23370.4|23330.4|23370.4|23330.4|0
1613519590000|2021-02-16 23:53:10|23370.2|23330.2|23369.1|23329.1|23371.7|23331.7|23369.1|23329.1|0
1613519600000|2021-02-16 23:53:20|23369.3|23329.3|23371.7|23331.7|23371.7|23331.7|23369.1|23329.1|0
1613519610000|2021-02-16 23:53:30|23371.8|23331.8|23373|23333|23373|23333|23371.8|23331.8|0
1613519620000|2021-02-16 23:53:40|23373.2|23333.2|23374.7|23334.7|23374.7|23334.7|23373.2|23333.2|0
1613519630000|2021-02-16 23:53:50|23374.6|23334.6|23373|23333|23374.7|23334.7|23373|23333|0
1613519640000|2021-02-16 23:54:00|23373.2|23333.2|23373|23333|23374.7|23334.7|23373|23333|0
1613519660000|2021-02-16 23:54:20|23373.2|23333.2|23374.7|23334.7|23374.7|23334.7|23373.2|23333.2|0
1613519670000|2021-02-16 23:54:30|23374.5|23334.5|23373|23333|23374.5|23334.5|23373|23333|0
1613519680000|2021-02-16 23:54:40|23373.2|23333.2|23374.7|23334.7|23374.7|23334.7|23373.2|23333.2|0
1613519690000|2021-02-16 23:54:50|23374.9|23334.9|23373|23333|23376|23336|23373|23333|0
1613519710000|2021-02-16 23:55:10|23373.1|23333.1|23374.7|23334.7|23374.7|23334.7|23373.1|23333.1|0
1613519740000|2021-02-16 23:55:40|23375|23335|23376|23336|23376|23336|23375|23335|0
1613519750000|2021-02-16 23:55:50|23376.2|23336.2|23377.9|23337.9|23378.6|23338.6|23376.2|23336.2|0
1613519760000|2021-02-16 23:56:00|23378|23338|23377.3|23337.3|23379.8|23339.8|23377.3|23337.3|0
1613519770000|2021-02-16 23:56:10|23377.5|23337.5|23379.8|23339.8|23379.8|23339.8|23377.5|23337.5|0
1613519780000|2021-02-16 23:56:20|23379.6|23339.6|23379.8|23339.8|23379.8|23339.8|23378.6|23338.6|0
1613519790000|2021-02-16 23:56:30|23379.7|23339.7|23379.2|23339.2|23379.8|23339.8|23379.2|23339.2|0
1613519800000|2021-02-16 23:56:40|23379.1|23339.1|23378.6|23338.6|23380.5|23340.5|23378.6|23338.6|0
1613519820000|2021-02-16 23:57:00|23378.4|23338.4|23378.6|23338.6|23378.6|23338.6|23377.3|23337.3|0
1613519830000|2021-02-16 23:57:10|23378.3|23338.3|23378.6|23338.6|23378.6|23338.6|23377.3|23337.3|0
1613519840000|2021-02-16 23:57:20|23378.3|23338.3|23377.3|23337.3|23378.3|23338.3|23376|23336|0
1613519860000|2021-02-16 23:57:40|23377.2|23337.2|23376.7|23336.7|23377.3|23337.3|23376|23336|0
1613519870000|2021-02-16 23:57:50|23376.8|23336.8|23378.6|23338.6|23378.6|23338.6|23376.8|23336.8|0
1613519890000|2021-02-16 23:58:10|23378.4|23338.4|23378.6|23338.6|23378.6|23338.6|23377.9|23337.9|0
1613519930000|2021-02-16 23:58:50|23378.4|23338.4|23377.3|23337.3|23378.4|23338.4|23376|23336|0
1613519950000|2021-02-16 23:59:10|23377.1|23337.1|23376|23336|23377.1|23337.1|23376|23336|0
1613519960000|2021-02-16 23:59:20|23375.9|23335.9|23374.7|23334.7|23375.9|23335.9|23374.7|23334.7|0
1613519970000|2021-02-16 23:59:30|23374.5|23334.5|23374.7|23334.7|23374.7|23334.7|23371.7|23331.7|0
1613519980000|2021-02-16 23:59:40|23374.6|23334.6|23374.7|23334.7|23374.7|23334.7|23373|23333|0
1613519990000|2021-02-16 23:59:50|23375|23335|23374.7|23334.7|23376|23336|23374.7|23334.7|0
1613520000000|2021-02-17 00:00:00|23375|23335|23376|23336|23376|23336|23374.7|23334.7|0
1613520010000|2021-02-17 00:00:10|23376.1|23336.1|23377.3|23337.3|23378.6|23338.6|23376.1|23336.1|0
1613520020000|2021-02-17 00:00:20|23377.2|23337.2|23376|23336|23377.2|23337.2|23376|23336|0
1613520030000|2021-02-17 00:00:30|23375.8|23335.8|23373|23333|23375.8|23335.8|23373|23333|0
1613520040000|2021-02-17 00:00:40|23373.1|23333.1|23376|23336|23376|23336|23373.1|23333.1|0
1613520050000|2021-02-17 00:00:50|23375.9|23335.9|23376|23336|23377.3|23337.3|23375.4|23335.4|0
1613520060000|2021-02-17 00:01:00|23376.2|23336.2|23373|23333|23377.3|23337.3|23373|23333|0
1613520070000|2021-02-17 00:01:10|23372.7|23332.7|23369.1|23329.1|23372.7|23332.7|23369.1|23329.1|0
1613520080000|2021-02-17 00:01:20|23368.9|23328.9|23363.5|23323.5|23368.9|23328.9|23363.5|23323.5|0
1613520090000|2021-02-17 00:01:30|23363.8|23323.8|23366.6|23326.6|23366.6|23326.6|23363.5|23323.5|0
1613520100000|2021-02-17 00:01:40|23366.8|23326.8|23370.4|23330.4|23371.7|23331.7|23366.8|23326.8|0
1613520110000|2021-02-17 00:01:50|23370.5|23330.5|23369.1|23329.1|23371.7|23331.7|23369.1|23329.1|0
1613520120000|2021-02-17 00:02:00|23369.3|23329.3|23370.4|23330.4|23370.4|23330.4|23369.3|23329.3|0
1613520130000|2021-02-17 00:02:10|23370.6|23330.6|23370.4|23330.4|23371.7|23331.7|23369.1|23329.1|0
1613520140000|2021-02-17 00:02:20|23370.2|23330.2|23371.7|23331.7|23371.7|23331.7|23367.9|23327.9|0
1613520150000|2021-02-17 00:02:30|23371.9|23331.9|23371.7|23331.7|23374.7|23334.7|23369.1|23329.1|0
1613520160000|2021-02-17 00:02:40|23371.6|23331.6|23371.7|23331.7|23371.7|23331.7|23370.4|23330.4|0
1613520170000|2021-02-17 00:02:50|23371.9|23331.9|23367.9|23327.9|23373|23333|23367.9|23327.9|0
1613520180000|2021-02-17 00:03:00|23367.7|23327.7|23364.2|23324.2|23369.1|23329.1|23364.2|23324.2|0
1613520190000|2021-02-17 00:03:10|23364.1|23324.1|23363.5|23323.5|23364.1|23324.1|23362.3|23322.3|0
1613520200000|2021-02-17 00:03:20|23363.8|23323.8|23366.6|23326.6|23366.6|23326.6|23363.5|23323.5|0
1613520210000|2021-02-17 00:03:30|23366.7|23326.7|23370.4|23330.4|23370.4|23330.4|23366.7|23326.7|0
1613520220000|2021-02-17 00:03:40|23370.2|23330.2|23369.1|23329.1|23370.2|23330.2|23369.1|23329.1|0
1613520230000|2021-02-17 00:03:50|23368.9|23328.9|23366.6|23326.6|23368.9|23328.9|23366.6|23326.6|0
1613520240000|2021-02-17 00:04:00|23366.5|23326.5|23365.3|23325.3|23366.5|23326.5|23365.3|23325.3|0
1613520250000|2021-02-17 00:04:10|23365.2|23325.2|23361|23321|23365.3|23325.3|23361|23321|0
1613520260000|2021-02-17 00:04:20|23361.1|23321.1|23358.5|23318.5|23362.3|23322.3|23357.2|23317.2|0
1613520270000|2021-02-17 00:04:30|23358.8|23318.8|23360.1|23320.1|23362.6|23322.6|23358.8|23318.8|0
1613520280000|2021-02-17 00:04:40|23360|23320|23361.4|23321.4|23361.4|23321.4|23358.8|23318.8|0
1613520290000|2021-02-17 00:04:50|23361.6|23321.6|23361.4|23321.4|23362.6|23322.6|23361.4|23321.4|0
1613520300000|2021-02-17 00:05:00|23361.2|23321.2|23362.6|23322.6|23364.5|23324.5|23360.1|23320.1|0
1613520310000|2021-02-17 00:05:10|23362.7|23322.7|23363.9|23323.9|23367|23327|23362.6|23322.6|0
1613520320000|2021-02-17 00:05:20|23364.1|23324.1|23368.2|23328.2|23368.2|23328.2|23364.1|23324.1|0
1613520330000|2021-02-17 00:05:30|23368|23328|23363.9|23323.9|23368|23328|23363.9|23323.9|0
1613520340000|2021-02-17 00:05:40|23364.1|23324.1|23368.2|23328.2|23368.2|23328.2|23364.1|23324.1|0
1613520350000|2021-02-17 00:05:50|23368.1|23328.1|23367|23327|23368.1|23328.1|23365.7|23325.7|0
1613520360000|2021-02-17 00:06:00|23366.8|23326.8|23368.2|23328.2|23369.5|23329.5|23365.7|23325.7|0
1613520370000|2021-02-17 00:06:10|23368.3|23328.3|23369.5|23329.5|23370.8|23330.8|23368.3|23328.3|0
1613520380000|2021-02-17 00:06:20|23369.3|23329.3|23369.5|23329.5|23369.5|23329.5|23368.2|23328.2|0
1613520390000|2021-02-17 00:06:30|23369.4|23329.4|23368.2|23328.2|23369.5|23329.5|23368.2|23328.2|0
1613520400000|2021-02-17 00:06:40|23368.5|23328.5|23370.8|23330.8|23370.8|23330.8|23368.5|23328.5|0
1613520410000|2021-02-17 00:06:50|23370.7|23330.7|23369.5|23329.5|23370.7|23330.7|23369.5|23329.5|0
1613520420000|2021-02-17 00:07:00|23369.7|23329.7|23370.8|23330.8|23370.8|23330.8|23369.5|23329.5|0
1613520430000|2021-02-17 00:07:10|23370.9|23330.9|23369.5|23329.5|23372|23332|23369.5|23329.5|0
1613520440000|2021-02-17 00:07:20|23369.3|23329.3|23368.2|23328.2|23369.3|23329.3|23368.2|23328.2|0
1613520460000|2021-02-17 00:07:40|23368|23328|23365.7|23325.7|23368|23328|23363.9|23323.9|0
1613520470000|2021-02-17 00:07:50|23365.6|23325.6|23363.9|23323.9|23365.6|23325.6|23361.4|23321.4|0
1613520480000|2021-02-17 00:08:00|23364.1|23324.1|23368.2|23328.2|23368.2|23328.2|23364.1|23324.1|0
1613520490000|2021-02-17 00:08:10|23368.1|23328.1|23367|23327|23368.2|23328.2|23367|23327|0
1613520500000|2021-02-17 00:08:20|23366.7|23326.7|23367|23327|23367|23327|23362.6|23322.6|0
1613520520000|2021-02-17 00:08:40|23366.7|23326.7|23365.7|23325.7|23366.7|23326.7|23365.7|23325.7|0
1613520530000|2021-02-17 00:08:50|23365.8|23325.8|23362.6|23322.6|23366.3|23326.3|23361.4|23321.4|0
1613520540000|2021-02-17 00:09:00|23362.5|23322.5|23362.6|23322.6|23363.9|23323.9|23362|23322|0
1613520550000|2021-02-17 00:09:10|23362.7|23322.7|23364.5|23324.5|23365.7|23325.7|23362.6|23322.6|0
1613520560000|2021-02-17 00:09:20|23364.6|23324.6|23365.7|23325.7|23365.7|23325.7|23363.9|23323.9|0
1613520570000|2021-02-17 00:09:30|23365.5|23325.5|23363.9|23323.9|23365.5|23325.5|23363.9|23323.9|0
1613520580000|2021-02-17 00:09:40|23363.8|23323.8|23363.9|23323.9|23363.9|23323.9|23362.6|23322.6|0
1613520590000|2021-02-17 00:09:50|23364|23324|23368.2|23328.2|23368.2|23328.2|23364|23324|0
1613520600000|2021-02-17 00:10:00|23368|23328|23368.2|23328.2|23368.2|23328.2|23363.9|23323.9|0
1613520610000|2021-02-17 00:10:10|23368.5|23328.5|23369.5|23329.5|23369.5|23329.5|23368.5|23328.5|0
1613520620000|2021-02-17 00:10:20|23369.3|23329.3|23368.2|23328.2|23369.5|23329.5|23368.2|23328.2|0
1613520630000|2021-02-17 00:10:30|23368.1|23328.1|23369.5|23329.5|23369.5|23329.5|23367.6|23327.6|0
1613520640000|2021-02-17 00:10:40|23369.6|23329.6|23370.8|23330.8|23370.8|23330.8|23369.5|23329.5|0
1613520660000|2021-02-17 00:11:00|23370.9|23330.9|23370.8|23330.8|23372|23332|23370.8|23330.8|0
1613520670000|2021-02-17 00:11:10|23370.5|23330.5|23369.5|23329.5|23370.5|23330.5|23369.5|23329.5|0
1613520680000|2021-02-17 00:11:20|23369.3|23329.3|23368.2|23328.2|23369.3|23329.3|23368.2|23328.2|0
1613520690000|2021-02-17 00:11:30|23368.1|23328.1|23367|23327|23368.2|23328.2|23367|23327|0
1613520700000|2021-02-17 00:11:40|23367.1|23327.1|23365.7|23325.7|23367.6|23327.6|23365.7|23325.7|0
1613520710000|2021-02-17 00:11:50|23365.8|23325.8|23365.7|23325.7|23367|23327|23363.9|23323.9|0
1613520720000|2021-02-17 00:12:00|23365.9|23325.9|23365.7|23325.7|23367|23327|23365.7|23325.7|0
1613520730000|2021-02-17 00:12:10|23365.5|23325.5|23365.7|23325.7|23365.7|23325.7|23363.9|23323.9|0
1613520740000|2021-02-17 00:12:20|23365.9|23325.9|23369.5|23329.5|23369.5|23329.5|23365.7|23325.7|0
1613520750000|2021-02-17 00:12:30|23369.2|23329.2|23368.2|23328.2|23369.5|23329.5|23367|23327|0
1613520760000|2021-02-17 00:12:40|23368.3|23328.3|23368.2|23328.2|23368.9|23328.9|23367.6|23327.6|0
1613520770000|2021-02-17 00:12:50|23368.5|23328.5|23367|23327|23369.5|23329.5|23367|23327|0
1613520780000|2021-02-17 00:13:00|23366.7|23326.7|23365.7|23325.7|23366.7|23326.7|23365.7|23325.7|0
1613520790000|2021-02-17 00:13:10|23365.8|23325.8|23367|23327|23367|23327|23365.7|23325.7|0
1613520800000|2021-02-17 00:13:20|23366.8|23326.8|23365.7|23325.7|23367|23327|23365.7|23325.7|0
1613520810000|2021-02-17 00:13:30|23365.8|23325.8|23367|23327|23367|23327|23365.8|23325.8|0
1613520830000|2021-02-17 00:13:50|23367.1|23327.1|23369.5|23329.5|23369.5|23329.5|23367.1|23327.1|0
1613520840000|2021-02-17 00:14:00|23369.3|23329.3|23368.2|23328.2|23369.3|23329.3|23368.2|23328.2|0
1613520850000|2021-02-17 00:14:10|23368.3|23328.3|23369.5|23329.5|23369.5|23329.5|23368.2|23328.2|0
1613520860000|2021-02-17 00:14:20|23369.4|23329.4|23368.2|23328.2|23369.4|23329.4|23367|23327|0
1613520870000|2021-02-17 00:14:30|23368.5|23328.5|23369.5|23329.5|23369.5|23329.5|23368.5|23328.5|0
1613520880000|2021-02-17 00:14:40|23369.6|23329.6|23368.2|23328.2|23370.1|23330.1|23368.2|23328.2|0
1613520890000|2021-02-17 00:14:50|23368.5|23328.5|23369.5|23329.5|23369.5|23329.5|23368.5|23328.5|0
1613520900000|2021-02-17 00:15:00|23369.6|23329.6|23370.8|23330.8|23372|23332|23369.6|23329.6|0
1613520910000|2021-02-17 00:15:10|23370.5|23330.5|23360.6|23320.6|23370.8|23330.8|23360.6|23320.6|0
1613520920000|2021-02-17 00:15:20|23358|23318|23355.4|23315.4|23358|23318|23354.9|23314.9|0
1613520930000|2021-02-17 00:15:30|23355.2|23315.2|23358.3|23318.3|23361.1|23321.1|23355.2|23315.2|0
1613520940000|2021-02-17 00:15:40|23358.2|23318.2|23355.3|23315.3|23358.2|23318.2|23355.3|23315.3|0
1613520950000|2021-02-17 00:15:50|23355.2|23315.2|23355.2|23315.2|23355.5|23315.5|23355.2|23315.2|0
1613520960000|2021-02-17 00:16:00|23349.9|23309.9|23354|23314|23354|23314|23347.3|23307.3|0
1613520970000|2021-02-17 00:16:10|23354.1|23314.1|23360|23320|23360|23320|23354|23314|0
1613520980000|2021-02-17 00:16:20|23359.9|23319.9|23365.7|23325.7|23365.7|23325.7|23359.8|23319.8|0
1613520990000|2021-02-17 00:16:30|23365.6|23325.6|23365.9|23325.9|23365.9|23325.9|23360|23320|0
1613521000000|2021-02-17 00:16:40|23365.7|23325.7|23365.6|23325.6|23365.7|23325.7|23365.6|23325.6|0
1613521010000|2021-02-17 00:16:50|23365.4|23325.4|23365.4|23325.4|23365.7|23325.7|23365.4|23325.4|0
1613521020000|2021-02-17 00:17:00|23365.3|23325.3|23359.7|23319.7|23365.4|23325.4|23359.7|23319.7|0
1613521030000|2021-02-17 00:17:10|23359.8|23319.8|23359.7|23319.7|23362.6|23322.6|23359.5|23319.5|0
1613521040000|2021-02-17 00:17:20|23359.6|23319.6|23359.7|23319.7|23359.7|23319.7|23359.5|23319.5|0
1613521050000|2021-02-17 00:17:30|23359.5|23319.5|23359.5|23319.5|23359.7|23319.7|23359.5|23319.5|0
1613521060000|2021-02-17 00:17:40|23358.5|23318.5|23356.7|23316.7|23358.5|23318.5|23356.7|23316.7|0
1613521070000|2021-02-17 00:17:50|23356.6|23316.6|23359.4|23319.4|23359.5|23319.5|23356.6|23316.6|0
1613521080000|2021-02-17 00:18:00|23359.5|23319.5|23365.3|23325.3|23365.3|23325.3|23359.5|23319.5|0
1613521090000|2021-02-17 00:18:10|23365.1|23325.1|23362.3|23322.3|23365.1|23325.1|23359.4|23319.4|0
1613521100000|2021-02-17 00:18:20|23363.4|23323.4|23359.4|23319.4|23365.3|23325.3|23359.4|23319.4|0
1613521110000|2021-02-17 00:18:30|23359.5|23319.5|23359.5|23319.5|23359.5|23319.5|23359.4|23319.4|0
1613521120000|2021-02-17 00:18:40|23359.4|23319.4|23359.2|23319.2|23359.4|23319.4|23359.2|23319.2|0
1613521130000|2021-02-17 00:18:50|23359.3|23319.3|23353.7|23313.7|23359.4|23319.4|23353.7|23313.7|0
1613521140000|2021-02-17 00:19:00|23353.5|23313.5|23347.3|23307.3|23353.6|23313.6|23347.2|23307.2|0
1613521150000|2021-02-17 00:19:10|23347.2|23307.2|23342.2|23302.2|23347.3|23307.3|23342.2|23302.2|0
1613521160000|2021-02-17 00:19:20|23342|23302|23336.4|23296.4|23342|23302|23336.3|23296.3|0
1613521170000|2021-02-17 00:19:30|23336.6|23296.6|23337.7|23297.7|23342.3|23302.3|23336.6|23296.6|0
1613521180000|2021-02-17 00:19:40|23339.5|23299.5|23342.6|23302.6|23342.6|23302.6|23339.4|23299.4|0
1613521190000|2021-02-17 00:19:50|23342.7|23302.7|23342.9|23302.9|23345.7|23305.7|23342.7|23302.7|0
1613521200000|2021-02-17 00:20:00|23342.8|23302.8|23342.9|23302.9|23342.9|23302.9|23342.7|23302.7|0
1613521210000|2021-02-17 00:20:10|23343|23303|23345.7|23305.7|23348.5|23308.5|23343|23303|0
1613521220000|2021-02-17 00:20:20|23345.8|23305.8|23348.6|23308.6|23348.6|23308.6|23345.8|23305.8|0
1613521230000|2021-02-17 00:20:30|23348.5|23308.5|23345.8|23305.8|23348.6|23308.6|23342.9|23302.9|0
1613521240000|2021-02-17 00:20:40|23345.7|23305.7|23342.6|23302.6|23345.8|23305.8|23342.6|23302.6|0
1613521250000|2021-02-17 00:20:50|23342.4|23302.4|23342.6|23302.6|23342.6|23302.6|23342.3|23302.3|0
1613521260000|2021-02-17 00:21:00|23342.5|23302.5|23342.6|23302.6|23342.7|23302.7|23342.5|23302.5|0
1613521270000|2021-02-17 00:21:10|23343.6|23303.6|23345.5|23305.5|23345.5|23305.5|23343.6|23303.6|0
1613521280000|2021-02-17 00:21:20|23346.6|23306.6|23342.1|23302.1|23348.3|23308.3|23342.1|23302.1|0
1613521290000|2021-02-17 00:21:30|23342.2|23302.2|23342.1|23302.1|23342.2|23302.2|23342.1|23302.1|0
1613521300000|2021-02-17 00:21:40|23342.3|23302.3|23342.1|23302.1|23342.3|23302.3|23342.1|23302.1|0
1613521310000|2021-02-17 00:21:50|23342|23302|23342.1|23302.1|23342.1|23302.1|23342|23302|0
1613521320000|2021-02-17 00:22:00|23342|23302|23342.1|23302.1|23342.1|23302.1|23342|23302|0
1613521340000|2021-02-17 00:22:20|23342.3|23302.3|23342.1|23302.1|23342.3|23302.3|23342.1|23302.1|0
1613521350000|2021-02-17 00:22:30|23342.2|23302.2|23342.3|23302.3|23342.3|23302.3|23342.2|23302.2|0
1613521360000|2021-02-17 00:22:40|23342.2|23302.2|23342.3|23302.3|23342.3|23302.3|23342.2|23302.2|0
1613521370000|2021-02-17 00:22:50|23342.2|23302.2|23342.3|23302.3|23342.3|23302.3|23342.1|23302.1|0
1613521400000|2021-02-17 00:23:20|23342.4|23302.4|23342.3|23302.3|23342.4|23302.4|23342.3|23302.3|0
1613521410000|2021-02-17 00:23:30|23342.1|23302.1|23342.1|23302.1|23342.1|23302.1|23342.1|23302.1|0
1613521420000|2021-02-17 00:23:40|23342|23302|23342.1|23302.1|23342.1|23302.1|23341.9|23301.9|0
1613521430000|2021-02-17 00:23:50|23342|23302|23347.7|23307.7|23347.7|23307.7|23342|23302|0
1613521440000|2021-02-17 00:24:00|23347.8|23307.8|23347.9|23307.9|23347.9|23307.9|23347.8|23307.8|0
1613521450000|2021-02-17 00:24:10|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|0
1613521460000|2021-02-17 00:24:20|23347.6|23307.6|23347.6|23307.6|23347.6|23307.6|23347.6|23307.6|0
1613521470000|2021-02-17 00:24:30|23347.4|23307.4|23341.7|23301.7|23347.6|23307.6|23341.7|23301.7|0
1613521480000|2021-02-17 00:24:40|23341.9|23301.9|23342|23302|23342|23302|23341.9|23301.9|0
1613521490000|2021-02-17 00:24:50|23341.9|23301.9|23341.9|23301.9|23342|23302|23341.9|23301.9|0
1613521500000|2021-02-17 00:25:00|23342|23302|23342|23302|23342|23302|23342|23302|0
1613521510000|2021-02-17 00:25:10|23342.1|23302.1|23342.1|23302.1|23347.9|23307.9|23342.1|23302.1|0
1613521520000|2021-02-17 00:25:20|23344.2|23304.2|23342.3|23302.3|23347.9|23307.9|23342.1|23302.1|0
1613521530000|2021-02-17 00:25:30|23344.4|23304.4|23347.9|23307.9|23348|23308|23344.4|23304.4|0
1613521540000|2021-02-17 00:25:40|23348|23308|23347.7|23307.7|23348|23308|23347.7|23307.7|0
1613521560000|2021-02-17 00:26:00|23347.9|23307.9|23353.8|23313.8|23353.8|23313.8|23347.9|23307.9|0
1613521580000|2021-02-17 00:26:20|23352.7|23312.7|23347.9|23307.9|23352.7|23312.7|23347.9|23307.9|0
1613521590000|2021-02-17 00:26:30|23348|23308|23348|23308|23348|23308|23348|23308|0
1613521600000|2021-02-17 00:26:40|23348.1|23308.1|23353.9|23313.9|23353.9|23313.9|23348.1|23308.1|0
1613521610000|2021-02-17 00:26:50|23354.1|23314.1|23351.1|23311.1|23354.1|23314.1|23351.1|23311.1|0
1613521620000|2021-02-17 00:27:00|23352.2|23312.2|23353.9|23313.9|23354.1|23314.1|23352.2|23312.2|0
1613521630000|2021-02-17 00:27:10|23353.8|23313.8|23353.9|23313.9|23353.9|23313.9|23353.8|23313.8|0
1613521640000|2021-02-17 00:27:20|23354.1|23314.1|23354.2|23314.2|23354.2|23314.2|23354.1|23314.1|0
1613521650000|2021-02-17 00:27:30|23354.3|23314.3|23356.9|23316.9|23359.9|23319.9|23354.3|23314.3|0
1613521660000|2021-02-17 00:27:40|23357.9|23317.9|23359.8|23319.8|23359.8|23319.8|23357.9|23317.9|0
1613521670000|2021-02-17 00:27:50|23359.9|23319.9|23359.9|23319.9|23359.9|23319.9|23359.8|23319.8|0
1613521680000|2021-02-17 00:28:00|23360|23320|23359.9|23319.9|23360|23320|23359.8|23319.8|0
1613521690000|2021-02-17 00:28:10|23360|23320|23365.7|23325.7|23365.7|23325.7|23360|23320|0
1613521700000|2021-02-17 00:28:20|23365.8|23325.8|23365.7|23325.7|23365.8|23325.8|23365.7|23325.7|0
1613521720000|2021-02-17 00:28:40|23365.8|23325.8|23359.8|23319.8|23365.8|23325.8|23359.8|23319.8|0
1613521730000|2021-02-17 00:28:50|23359.6|23319.6|23359.6|23319.6|23359.8|23319.8|23359.6|23319.6|0
1613521740000|2021-02-17 00:29:00|23359.7|23319.7|23359.6|23319.6|23359.9|23319.9|23359.6|23319.6|0
1613521750000|2021-02-17 00:29:10|23359.7|23319.7|23359.5|23319.5|23359.8|23319.8|23359.5|23319.5|0
1613521760000|2021-02-17 00:29:20|23359.6|23319.6|23359.5|23319.5|23359.6|23319.6|23359.5|23319.5|0
1613521770000|2021-02-17 00:29:30|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|23359.6|23319.6|0
1613521780000|2021-02-17 00:29:40|23359.7|23319.7|23359.8|23319.8|23359.8|23319.8|23359.7|23319.7|0
1613521800000|2021-02-17 00:30:00|23359.9|23319.9|23365.7|23325.7|23365.7|23325.7|23359.9|23319.9|0
1613521810000|2021-02-17 00:30:10|23365.6|23325.6|23365.7|23325.7|23365.8|23325.8|23365.6|23325.6|0
1613521820000|2021-02-17 00:30:20|23365.8|23325.8|23365.7|23325.7|23365.8|23325.8|23365.7|23325.7|0
1613521830000|2021-02-17 00:30:30|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|0
1613521840000|2021-02-17 00:30:40|23366|23326|23371.6|23331.6|23371.6|23331.6|23365.8|23325.8|0
1613521850000|2021-02-17 00:30:50|23371.7|23331.7|23371.7|23331.7|23371.7|23331.7|23371.7|23331.7|0
1613521860000|2021-02-17 00:31:00|23371.8|23331.8|23377.9|23337.9|23377.9|23337.9|23371.8|23331.8|0
1613521870000|2021-02-17 00:31:10|23377.7|23337.7|23377.9|23337.9|23377.9|23337.9|23377.7|23337.7|0
1613521880000|2021-02-17 00:31:20|23377.7|23337.7|23374.9|23334.9|23377.7|23337.7|23372.3|23332.3|0
1613521890000|2021-02-17 00:31:30|23373.9|23333.9|23372.2|23332.2|23373.9|23333.9|23372.2|23332.2|0
1613521900000|2021-02-17 00:31:40|23372.3|23332.3|23372.2|23332.2|23372.3|23332.3|23372.2|23332.2|0
1613521910000|2021-02-17 00:31:50|23372.3|23332.3|23372.2|23332.2|23372.3|23332.3|23372.2|23332.2|0
1613521920000|2021-02-17 00:32:00|23372.3|23332.3|23372.4|23332.4|23372.4|23332.4|23372.3|23332.3|0
1613521930000|2021-02-17 00:32:10|23372.6|23332.6|23372.3|23332.3|23372.6|23332.6|23372.3|23332.3|0
1613521940000|2021-02-17 00:32:20|23372.2|23332.2|23372.4|23332.4|23372.4|23332.4|23372.2|23332.2|0
1613521960000|2021-02-17 00:32:40|23372.3|23332.3|23372.4|23332.4|23372.4|23332.4|23372.3|23332.3|0
1613521970000|2021-02-17 00:32:50|23372.3|23332.3|23372.2|23332.2|23372.3|23332.3|23372.2|23332.2|0
1613521980000|2021-02-17 00:33:00|23372.3|23332.3|23369.4|23329.4|23372.3|23332.3|23366.6|23326.6|0
1613521990000|2021-02-17 00:33:10|23372.2|23332.2|23366.6|23326.6|23372.2|23332.2|23366.6|23326.6|0
1613522000000|2021-02-17 00:33:20|23367.6|23327.6|23366.6|23326.6|23369.4|23329.4|23366.6|23326.6|0
1613522010000|2021-02-17 00:33:30|23367.6|23327.6|23369.4|23329.4|23369.4|23329.4|23367.6|23327.6|0
1613522020000|2021-02-17 00:33:40|23369.2|23329.2|23366|23326|23369.2|23329.2|23366|23326|0
1613522030000|2021-02-17 00:33:50|23366.1|23326.1|23366|23326|23366.1|23326.1|23366|23326|0
1613522040000|2021-02-17 00:34:00|23363.3|23323.3|23366.3|23326.3|23366.4|23326.4|23363.3|23323.3|0
1613522050000|2021-02-17 00:34:10|23366.1|23326.1|23366.4|23326.4|23366.4|23326.4|23366.1|23326.1|0
1613522060000|2021-02-17 00:34:20|23366.3|23326.3|23366.4|23326.4|23366.4|23326.4|23366.3|23326.3|0
1613522070000|2021-02-17 00:34:30|23366.6|23326.6|23372.3|23332.3|23372.3|23332.3|23366.4|23326.4|0
1613522080000|2021-02-17 00:34:40|23372.4|23332.4|23367.6|23327.6|23372.4|23332.4|23367.6|23327.6|0
1613522090000|2021-02-17 00:34:50|23367.7|23327.7|23367.7|23327.7|23367.8|23327.8|23367.7|23327.7|0
1613522100000|2021-02-17 00:35:00|23367.8|23327.8|23370.5|23330.5|23370.7|23330.7|23367.8|23327.8|0
1613522110000|2021-02-17 00:35:10|23370.4|23330.4|23367.6|23327.6|23370.4|23330.4|23367.6|23327.6|0
1613522120000|2021-02-17 00:35:20|23366.5|23326.5|23364.6|23324.6|23366.5|23326.5|23364.6|23324.6|0
1613522130000|2021-02-17 00:35:30|23364.5|23324.5|23364.6|23324.6|23364.6|23324.6|23364.5|23324.5|0
1613522140000|2021-02-17 00:35:40|23364.5|23324.5|23364.5|23324.5|23364.5|23324.5|23364.5|23324.5|0
1613522160000|2021-02-17 00:36:00|23364.6|23324.6|23358.7|23318.7|23364.6|23324.6|23358.7|23318.7|0
1613522170000|2021-02-17 00:36:10|23358.8|23318.8|23361.8|23321.8|23361.8|23321.8|23358.8|23318.8|0
1613522180000|2021-02-17 00:36:20|23362|23322|23364.8|23324.8|23364.8|23324.8|23361.9|23321.9|0
1613522200000|2021-02-17 00:36:40|23362.7|23322.7|23362.1|23322.1|23362.7|23322.7|23359.2|23319.2|0
1613522210000|2021-02-17 00:36:50|23363.2|23323.2|23364.9|23324.9|23364.9|23324.9|23362|23322|0
1613522220000|2021-02-17 00:37:00|23362.1|23322.1|23359|23319|23362.1|23322.1|23359|23319|0
1613522230000|2021-02-17 00:37:10|23359.1|23319.1|23359|23319|23359.1|23319.1|23359|23319|0
1613522240000|2021-02-17 00:37:20|23359.1|23319.1|23359|23319|23359.2|23319.2|23359|23319|0
1613522250000|2021-02-17 00:37:30|23358.9|23318.9|23358.9|23318.9|23358.9|23318.9|23358.9|23318.9|0
1613522260000|2021-02-17 00:37:40|23359|23319|23359|23319|23359|23319|23358.9|23318.9|0
1613522270000|2021-02-17 00:37:50|23358.9|23318.9|23353|23313|23358.9|23318.9|23353|23313|0
1613522290000|2021-02-17 00:38:10|23353.1|23313.1|23358.7|23318.7|23358.9|23318.9|23353|23313|0
1613522300000|2021-02-17 00:38:20|23357.7|23317.7|23352.9|23312.9|23357.7|23317.7|23352.9|23312.9|0
1613522310000|2021-02-17 00:38:30|23353|23313|23352.7|23312.7|23353|23313|23352.7|23312.7|0
1613522320000|2021-02-17 00:38:40|23352.9|23312.9|23352.7|23312.7|23352.9|23312.9|23352.7|23312.7|0
1613522330000|2021-02-17 00:38:50|23352.6|23312.6|23355.6|23315.6|23358.4|23318.4|23352.6|23312.6|0
1613522340000|2021-02-17 00:39:00|23355.5|23315.5|23352.6|23312.6|23358.3|23318.3|23352.6|23312.6|0
1613522350000|2021-02-17 00:39:10|23352.7|23312.7|23352.7|23312.7|23352.7|23312.7|23352.5|23312.5|0
1613522360000|2021-02-17 00:39:20|23352.9|23312.9|23352.7|23312.7|23352.9|23312.9|23352.7|23312.7|0
1613522370000|2021-02-17 00:39:30|23352.8|23312.8|23352.7|23312.7|23352.9|23312.9|23352.7|23312.7|0
1613522380000|2021-02-17 00:39:40|23352.8|23312.8|23352.6|23312.6|23352.9|23312.9|23352.4|23312.4|0
1613522390000|2021-02-17 00:39:50|23352.7|23312.7|23352.6|23312.6|23352.7|23312.7|23352.6|23312.6|0
1613522400000|2021-02-17 00:40:00|23352.7|23312.7|23355.5|23315.5|23355.7|23315.7|23352.6|23312.6|0
1613522410000|2021-02-17 00:40:10|23355.6|23315.6|23355.7|23315.7|23355.7|23315.7|23355.5|23315.5|0
1613522430000|2021-02-17 00:40:30|23354.6|23314.6|23352.7|23312.7|23354.6|23314.6|23352.7|23312.7|0
1613522440000|2021-02-17 00:40:40|23352.8|23312.8|23352.7|23312.7|23352.8|23312.8|23352.7|23312.7|0
1613522450000|2021-02-17 00:40:50|23352.6|23312.6|23352.6|23312.6|23352.6|23312.6|23352.6|23312.6|0
1613522460000|2021-02-17 00:41:00|23352.5|23312.5|23346.8|23306.8|23352.5|23312.5|23346.7|23306.7|0
1613522470000|2021-02-17 00:41:10|23346.7|23306.7|23346.8|23306.8|23346.8|23306.8|23346.7|23306.7|0
1613522480000|2021-02-17 00:41:20|23346.7|23306.7|23346.8|23306.8|23346.9|23306.9|23346.7|23306.7|0
1613522490000|2021-02-17 00:41:30|23347|23307|23349.8|23309.8|23349.8|23309.8|23347|23307|0
1613522500000|2021-02-17 00:41:40|23349.7|23309.7|23346.8|23306.8|23349.7|23309.7|23346.7|23306.7|0
1613522520000|2021-02-17 00:42:00|23346.7|23306.7|23341|23301|23346.7|23306.7|23340.9|23300.9|0
1613522530000|2021-02-17 00:42:10|23340.9|23300.9|23341|23301|23341|23301|23340.8|23300.8|0
1613522540000|2021-02-17 00:42:20|23340.9|23300.9|23341|23301|23341|23301|23340.8|23300.8|0
1613522550000|2021-02-17 00:42:30|23342|23302|23346.5|23306.5|23346.5|23306.5|23342|23302|0
1613522570000|2021-02-17 00:42:50|23346.4|23306.4|23349.5|23309.5|23349.5|23309.5|23346.4|23306.4|0
1613522580000|2021-02-17 00:43:00|23349.3|23309.3|23349.5|23309.5|23349.5|23309.5|23346.4|23306.4|0
1613522590000|2021-02-17 00:43:10|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1613522600000|2021-02-17 00:43:20|23350.7|23310.7|23352.6|23312.6|23352.6|23312.6|23350.7|23310.7|0
1613522610000|2021-02-17 00:43:30|23352.4|23312.4|23352.6|23312.6|23352.6|23312.6|23349.6|23309.6|0
1613522620000|2021-02-17 00:43:40|23352.4|23312.4|23349.6|23309.6|23352.4|23312.4|23349.6|23309.6|0
1613522630000|2021-02-17 00:43:50|23349.7|23309.7|23349.6|23309.6|23349.8|23309.8|23349.6|23309.6|0
1613522640000|2021-02-17 00:44:00|23352.3|23312.3|23352.4|23312.4|23352.4|23312.4|23352.3|23312.3|0
1613522650000|2021-02-17 00:44:10|23351.4|23311.4|23349.5|23309.5|23351.4|23311.4|23349.5|23309.5|0
1613522660000|2021-02-17 00:44:20|23349.4|23309.4|23349.5|23309.5|23349.5|23309.5|23349.4|23309.4|0
1613522670000|2021-02-17 00:44:30|23349.6|23309.6|23346.5|23306.5|23349.6|23309.6|23346.5|23306.5|0
1613522680000|2021-02-17 00:44:40|23346.4|23306.4|23346.4|23306.4|23346.5|23306.5|23346.4|23306.4|0
1613522690000|2021-02-17 00:44:50|23346.5|23306.5|23346.4|23306.4|23346.5|23306.5|23346.4|23306.4|0
1613522700000|2021-02-17 00:45:00|23346.2|23306.2|23340.7|23300.7|23346.2|23306.2|23340.5|23300.5|0
1613522710000|2021-02-17 00:45:10|23340.5|23300.5|23340.6|23300.6|23346.2|23306.2|23340.5|23300.5|0
1613522720000|2021-02-17 00:45:20|23340.7|23300.7|23340.7|23300.7|23340.7|23300.7|23340.5|23300.5|0
1613522730000|2021-02-17 00:45:30|23340.6|23300.6|23340.7|23300.7|23340.7|23300.7|23340.6|23300.6|0
1613522740000|2021-02-17 00:45:40|23341.7|23301.7|23343.6|23303.6|23346.4|23306.4|23341.7|23301.7|0
1613522750000|2021-02-17 00:45:50|23343.7|23303.7|23346.5|23306.5|23346.5|23306.5|23343.7|23303.7|0
1613522760000|2021-02-17 00:46:00|23346.4|23306.4|23340.8|23300.8|23346.4|23306.4|23340.7|23300.7|0
1613522770000|2021-02-17 00:46:10|23341.9|23301.9|23343.7|23303.7|23343.7|23303.7|23341.9|23301.9|0
1613522780000|2021-02-17 00:46:20|23344.8|23304.8|23346.5|23306.5|23346.7|23306.7|23344.8|23304.8|0
1613522790000|2021-02-17 00:46:30|23345.5|23305.5|23343.6|23303.6|23345.5|23305.5|23343.6|23303.6|0
1613522800000|2021-02-17 00:46:40|23343.7|23303.7|23343.7|23303.7|23343.7|23303.7|23343.6|23303.6|0
1613522810000|2021-02-17 00:46:50|23343.6|23303.6|23343.6|23303.6|23343.7|23303.7|23343.6|23303.6|0
1613522820000|2021-02-17 00:47:00|23342.5|23302.5|23340.7|23300.7|23342.5|23302.5|23340.7|23300.7|0
1613522840000|2021-02-17 00:47:20|23340.8|23300.8|23343.6|23303.6|23343.6|23303.6|23340.8|23300.8|0
1613522850000|2021-02-17 00:47:30|23343.7|23303.7|23346.5|23306.5|23346.5|23306.5|23343.6|23303.6|0
1613522860000|2021-02-17 00:47:40|23345.5|23305.5|23343.6|23303.6|23345.5|23305.5|23343.6|23303.6|0
1613522880000|2021-02-17 00:48:00|23343.7|23303.7|23343.7|23303.7|23343.7|23303.7|23343.7|23303.7|0
1613522890000|2021-02-17 00:48:10|23343.6|23303.6|23346.5|23306.5|23346.5|23306.5|23343.6|23303.6|0
1613522910000|2021-02-17 00:48:30|23346.6|23306.6|23346.5|23306.5|23346.6|23306.6|23346.5|23306.5|0
1613522920000|2021-02-17 00:48:40|23346.6|23306.6|23346.7|23306.7|23346.7|23306.7|23346.6|23306.6|0
1613522930000|2021-02-17 00:48:50|23346.6|23306.6|23346.5|23306.5|23346.6|23306.6|23346.5|23306.5|0
1613522940000|2021-02-17 00:49:00|23344.4|23304.4|23341|23301|23344.4|23304.4|23341|23301|0
1613522950000|2021-02-17 00:49:10|23340.7|23300.7|23337.7|23297.7|23340.7|23300.7|23337.7|23297.7|0
1613522960000|2021-02-17 00:49:20|23337.6|23297.6|23334.7|23294.7|23337.7|23297.7|23334.6|23294.6|0
1613522990000|2021-02-17 00:49:50|23334.6|23294.6|23329|23289|23334.6|23294.6|23328.7|23288.7|0
1613523000000|2021-02-17 00:50:00|23328.9|23288.9|23329.1|23289.1|23329.1|23289.1|23328.8|23288.8|0
1613523010000|2021-02-17 00:50:10|23329|23289|23329|23289|23329.1|23289.1|23329|23289|0
1613523020000|2021-02-17 00:50:20|23329.1|23289.1|23334.7|23294.7|23334.9|23294.9|23329.1|23289.1|0
1613523030000|2021-02-17 00:50:30|23334.6|23294.6|23331.9|23291.9|23334.6|23294.6|23329|23289|0
1613523040000|2021-02-17 00:50:40|23333|23293|23334.7|23294.7|23334.9|23294.9|23333|23293|0
1613523050000|2021-02-17 00:50:50|23333.7|23293.7|23329|23289|23333.7|23293.7|23329|23289|0
1613523060000|2021-02-17 00:51:00|23328.9|23288.9|23334.9|23294.9|23334.9|23294.9|23328.8|23288.8|0
1613523070000|2021-02-17 00:51:10|23334.8|23294.8|23332|23292|23334.9|23294.9|23331.9|23291.9|0
1613523080000|2021-02-17 00:51:20|23332.1|23292.1|23334.9|23294.9|23334.9|23294.9|23331.9|23291.9|0
1613523090000|2021-02-17 00:51:30|23335|23295|23335|23295|23335|23295|23335|23295|0
1613523100000|2021-02-17 00:51:40|23334.9|23294.9|23334.7|23294.7|23334.9|23294.9|23334.7|23294.7|0
1613523110000|2021-02-17 00:51:50|23334.8|23294.8|23335|23295|23335|23295|23334.8|23294.8|0
1613523120000|2021-02-17 00:52:00|23335.1|23295.1|23335|23295|23335.2|23295.2|23335|23295|0
1613523130000|2021-02-17 00:52:10|23335.2|23295.2|23335|23295|23340.7|23300.7|23335|23295|0
1613523140000|2021-02-17 00:52:20|23335.2|23295.2|23337.8|23297.8|23338|23298|23335.2|23295.2|0
1613523150000|2021-02-17 00:52:30|23336.8|23296.8|23337.8|23297.8|23337.8|23297.8|23335|23295|0
1613523160000|2021-02-17 00:52:40|23337.9|23297.9|23338|23298|23338|23298|23337.9|23297.9|0
1613523170000|2021-02-17 00:52:50|23337.9|23297.9|23338|23298|23340.7|23300.7|23337.8|23297.8|0
1613523180000|2021-02-17 00:53:00|23339|23299|23338|23298|23340.7|23300.7|23338|23298|0
1613523190000|2021-02-17 00:53:10|23340.7|23300.7|23341|23301|23341|23301|23340.7|23300.7|0
1613523200000|2021-02-17 00:53:20|23340.9|23300.9|23340.8|23300.8|23340.9|23300.9|23340.7|23300.7|0
1613523210000|2021-02-17 00:53:30|23340.9|23300.9|23338|23298|23340.9|23300.9|23338|23298|0
1613523220000|2021-02-17 00:53:40|23340.8|23300.8|23340.9|23300.9|23340.9|23300.9|23340.7|23300.7|0
1613523230000|2021-02-17 00:53:50|23341|23301|23341|23301|23341|23301|23341|23301|0
1613523240000|2021-02-17 00:54:00|23340.9|23300.9|23341|23301|23341|23301|23340.9|23300.9|0
1613523250000|2021-02-17 00:54:10|23340.9|23300.9|23341|23301|23341|23301|23340.9|23300.9|0
1613523260000|2021-02-17 00:54:20|23340.9|23300.9|23340.9|23300.9|23341|23301|23340.9|23300.9|0
1613523270000|2021-02-17 00:54:30|23341|23301|23341|23301|23341|23301|23340.9|23300.9|0
1613523280000|2021-02-17 00:54:40|23340.9|23300.9|23341|23301|23341|23301|23338.1|23298.1|0
1613523290000|2021-02-17 00:54:50|23340.9|23300.9|23340.9|23300.9|23341|23301|23340.9|23300.9|0
1613523300000|2021-02-17 00:55:00|23339.8|23299.8|23338.3|23298.3|23339.8|23299.8|23338.1|23298.1|0
1613523310000|2021-02-17 00:55:10|23338.2|23298.2|23341|23301|23341|23301|23338.1|23298.1|0
1613523320000|2021-02-17 00:55:20|23341.2|23301.2|23345.2|23305.2|23345.2|23305.2|23341.2|23301.2|0
1613523330000|2021-02-17 00:55:30|23347.1|23307.1|23346.9|23306.9|23347.1|23307.1|23344|23304|0
1613523340000|2021-02-17 00:55:40|23347|23307|23347.1|23307.1|23347.1|23307.1|23347|23307|0
1613523350000|2021-02-17 00:55:50|23347|23307|23341|23301|23347|23307|23341|23301|0
1613523360000|2021-02-17 00:56:00|23341.2|23301.2|23344.1|23304.1|23344.1|23304.1|23341|23301|0
1613523370000|2021-02-17 00:56:10|23344|23304|23344|23304|23344|23304|23344|23304|0
1613523380000|2021-02-17 00:56:20|23342.9|23302.9|23344|23304|23344|23304|23341.2|23301.2|0
1613523390000|2021-02-17 00:56:30|23344.1|23304.1|23344.1|23304.1|23344.1|23304.1|23344.1|23304.1|0
1613523400000|2021-02-17 00:56:40|23344|23304|23344.1|23304.1|23346.9|23306.9|23344|23304|0
1613523410000|2021-02-17 00:56:50|23341.3|23301.3|23341.3|23301.3|23341.3|23301.3|23341.2|23301.2|0
1613523430000|2021-02-17 00:57:10|23342.4|23302.4|23344.3|23304.3|23344.3|23304.3|23342.4|23302.4|0
1613523440000|2021-02-17 00:57:20|23344.2|23304.2|23344.3|23304.3|23344.3|23304.3|23341.2|23301.2|0
1613523450000|2021-02-17 00:57:30|23344.2|23304.2|23347.1|23307.1|23347.1|23307.1|23344.1|23304.1|0
1613523460000|2021-02-17 00:57:40|23346|23306|23347.1|23307.1|23347.1|23307.1|23344.3|23304.3|0
1613523470000|2021-02-17 00:57:50|23346|23306|23344.3|23304.3|23346|23306|23344.3|23304.3|0
1613523480000|2021-02-17 00:58:00|23344.1|23304.1|23344.1|23304.1|23344.1|23304.1|23344.1|23304.1|0
1613523490000|2021-02-17 00:58:10|23343.1|23303.1|23338.3|23298.3|23343.1|23303.1|23338.3|23298.3|0
1613523500000|2021-02-17 00:58:20|23341|23301|23338.3|23298.3|23341|23301|23338.3|23298.3|0
1613523510000|2021-02-17 00:58:30|23341|23301|23341.2|23301.2|23341.2|23301.2|23341|23301|0
1613523520000|2021-02-17 00:58:40|23341.3|23301.3|23344.1|23304.1|23344.1|23304.1|23341.2|23301.2|0
1613523530000|2021-02-17 00:58:50|23344.2|23304.2|23347.1|23307.1|23347.1|23307.1|23344.1|23304.1|0
1613523540000|2021-02-17 00:59:00|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|23347.1|23307.1|0
1613523550000|2021-02-17 00:59:10|23346.9|23306.9|23347.1|23307.1|23347.2|23307.2|23346.9|23306.9|0
1613523560000|2021-02-17 00:59:20|23347|23307|23344.1|23304.1|23347|23307|23344.1|23304.1|0
1613523590000|2021-02-17 00:59:50|23343.1|23303.1|23341.3|23301.3|23343.1|23303.1|23341.3|23301.3|0
1613523600000|2021-02-17 01:00:00|23341.2|23301.2|23341|23301|23341.3|23301.3|23341|23301|0
1613523610000|2021-02-17 01:00:10|23340.9|23300.9|23338|23298|23340.9|23300.9|23337.8|23297.8|0
1613523620000|2021-02-17 01:00:20|23335.2|23295.2|23334.9|23294.9|23335.2|23295.2|23334.9|23294.9|0
1613523630000|2021-02-17 01:00:30|23334.7|23294.7|23334.6|23294.6|23334.7|23294.7|23334.6|23294.6|0
1613523640000|2021-02-17 01:00:40|23334.4|23294.4|23334.6|23294.6|23334.6|23294.6|23334.4|23294.4|0
1613523650000|2021-02-17 01:00:50|23334.4|23294.4|23334.7|23294.7|23334.7|23294.7|23334.4|23294.4|0
1613523660000|2021-02-17 01:01:00|23334.6|23294.6|23334.7|23294.7|23334.7|23294.7|23334.6|23294.6|0
1613523670000|2021-02-17 01:01:10|23334.9|23294.9|23331.6|23291.6|23334.9|23294.9|23331.6|23291.6|0
1613523680000|2021-02-17 01:01:20|23331.7|23291.7|23328.8|23288.8|23331.8|23291.8|23328.8|23288.8|0
1613523690000|2021-02-17 01:01:30|23329|23289|23331.8|23291.8|23331.8|23291.8|23328.8|23288.8|0
1613523700000|2021-02-17 01:01:40|23331.7|23291.7|23334.6|23294.6|23334.6|23294.6|23331.6|23291.6|0
1613523710000|2021-02-17 01:01:50|23334.7|23294.7|23334.9|23294.9|23335|23295|23334.7|23294.7|0
1613523720000|2021-02-17 01:02:00|23335|23295|23334.9|23294.9|23335.1|23295.1|23334.9|23294.9|0
1613523730000|2021-02-17 01:02:10|23334.7|23294.7|23331.9|23291.9|23334.7|23294.7|23329.1|23289.1|0
1613523740000|2021-02-17 01:02:20|23332|23292|23334.9|23294.9|23334.9|23294.9|23331.8|23291.8|0
1613523750000|2021-02-17 01:02:30|23334.8|23294.8|23331.8|23291.8|23334.8|23294.8|23329|23289|0
1613523760000|2021-02-17 01:02:40|23331.7|23291.7|23328.8|23288.8|23331.8|23291.8|23328.8|23288.8|0
1613523780000|2021-02-17 01:03:00|23326.7|23286.7|23326.2|23286.2|23326.7|23286.7|23323.3|23283.3|0
1613523790000|2021-02-17 01:03:10|23326.1|23286.1|23326|23286|23326.1|23286.1|23326|23286|0
1613523800000|2021-02-17 01:03:20|23326.2|23286.2|23322.2|23282.2|23328.8|23288.8|23322.2|23282.2|0
1613523810000|2021-02-17 01:03:30|23321.9|23281.9|23316.3|23276.3|23321.9|23281.9|23316.3|23276.3|0
1613523820000|2021-02-17 01:03:40|23316.4|23276.4|23316.5|23276.5|23316.5|23276.5|23316.4|23276.4|0
1613523830000|2021-02-17 01:03:50|23316.4|23276.4|23316.3|23276.3|23316.5|23276.5|23316.3|23276.3|0
1613523840000|2021-02-17 01:04:00|23317.4|23277.4|23319.1|23279.1|23319.1|23279.1|23316.2|23276.2|0
1613523850000|2021-02-17 01:04:10|23319.2|23279.2|23321.9|23281.9|23322.1|23282.1|23319.2|23279.2|0
1613523860000|2021-02-17 01:04:20|23322.1|23282.1|23327.9|23287.9|23327.9|23287.9|23322.1|23282.1|0
1613523870000|2021-02-17 01:04:30|23327.8|23287.8|23322.1|23282.1|23327.8|23287.8|23322.1|23282.1|0
1613523880000|2021-02-17 01:04:40|23322.2|23282.2|23321.9|23281.9|23322.2|23282.2|23321.9|23281.9|0
1613523890000|2021-02-17 01:04:50|23322|23282|23322.2|23282.2|23327.9|23287.9|23322|23282|0
1613523900000|2021-02-17 01:05:00|23322.1|23282.1|23325|23285|23328.2|23288.2|23322.1|23282.1|0
1613523910000|2021-02-17 01:05:10|23325.3|23285.3|23322.4|23282.4|23328.2|23288.2|23322.4|23282.4|0
1613523920000|2021-02-17 01:05:20|23322.5|23282.5|23325.3|23285.3|23325.3|23285.3|23322.4|23282.4|0
1613523930000|2021-02-17 01:05:30|23325.4|23285.4|23328.2|23288.2|23328.2|23288.2|23325.4|23285.4|0
1613523940000|2021-02-17 01:05:40|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|0
1613523950000|2021-02-17 01:05:50|23328.5|23288.5|23328.4|23288.4|23331.3|23291.3|23328.4|23288.4|0
1613523960000|2021-02-17 01:06:00|23328.5|23288.5|23334.1|23294.1|23334.1|23294.1|23328.4|23288.4|0
1613523970000|2021-02-17 01:06:10|23334.3|23294.3|23334.3|23294.3|23334.4|23294.4|23334.3|23294.3|0
1613523980000|2021-02-17 01:06:20|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|0
1613523990000|2021-02-17 01:06:30|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|23334.2|23294.2|0
1613524000000|2021-02-17 01:06:40|23334.4|23294.4|23334.3|23294.3|23334.4|23294.4|23334.3|23294.3|0
1613524010000|2021-02-17 01:06:50|23334.4|23294.4|23334.4|23294.4|23337.2|23297.2|23334.4|23294.4|0
1613524020000|2021-02-17 01:07:00|23334.3|23294.3|23334.3|23294.3|23334.4|23294.4|23334.3|23294.3|0
1613524030000|2021-02-17 01:07:10|23334.4|23294.4|23334.3|23294.3|23334.4|23294.4|23334.3|23294.3|0
1613524040000|2021-02-17 01:07:20|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|0
1613524070000|2021-02-17 01:07:50|23334.3|23294.3|23331.5|23291.5|23334.3|23294.3|23331.4|23291.4|0
1613524080000|2021-02-17 01:08:00|23331.6|23291.6|23331.5|23291.5|23331.6|23291.6|23328.7|23288.7|0
1613524090000|2021-02-17 01:08:10|23330.4|23290.4|23334.4|23294.4|23334.4|23294.4|23328.5|23288.5|0
1613524110000|2021-02-17 01:08:30|23334.6|23294.6|23334.6|23294.6|23334.6|23294.6|23334.6|23294.6|0
1613524120000|2021-02-17 01:08:40|23334.7|23294.7|23334.6|23294.6|23334.7|23294.7|23334.6|23294.6|0
1613524130000|2021-02-17 01:08:50|23334.5|23294.5|23334.6|23294.6|23334.6|23294.6|23334.5|23294.5|0
1613524140000|2021-02-17 01:09:00|23334.5|23294.5|23334.6|23294.6|23334.6|23294.6|23334.4|23294.4|0
1613524150000|2021-02-17 01:09:10|23334.5|23294.5|23328.8|23288.8|23334.6|23294.6|23328.8|23288.8|0
1613524160000|2021-02-17 01:09:20|23329.8|23289.8|23328.7|23288.7|23334.4|23294.4|23328.5|23288.5|0
1613524170000|2021-02-17 01:09:30|23328.6|23288.6|23328.7|23288.7|23328.7|23288.7|23328.5|23288.5|0
1613524180000|2021-02-17 01:09:40|23328.6|23288.6|23331.6|23291.6|23331.6|23291.6|23325.7|23285.7|0
1613524190000|2021-02-17 01:09:50|23332.7|23292.7|23334.4|23294.4|23334.4|23294.4|23332.7|23292.7|0
1613524200000|2021-02-17 01:10:00|23334.3|23294.3|23331.4|23291.4|23334.3|23294.3|23328.5|23288.5|0
1613524210000|2021-02-17 01:10:10|23331.3|23291.3|23328.2|23288.2|23331.3|23291.3|23328.2|23288.2|0
1613524220000|2021-02-17 01:10:20|23328.4|23288.4|23328.4|23288.4|23328.4|23288.4|23328.2|23288.2|0
1613524240000|2021-02-17 01:10:40|23328.5|23288.5|23334.3|23294.3|23334.3|23294.3|23328.5|23288.5|0
1613524250000|2021-02-17 01:10:50|23334.2|23294.2|23334.1|23294.1|23334.2|23294.2|23334.1|23294.1|0
1613524260000|2021-02-17 01:11:00|23334|23294|23334.2|23294.2|23334.3|23294.3|23328.4|23288.4|0
1613524270000|2021-02-17 01:11:10|23334.3|23294.3|23334.3|23294.3|23334.4|23294.4|23334.3|23294.3|0
1613524280000|2021-02-17 01:11:20|23334.1|23294.1|23331.3|23291.3|23334.1|23294.1|23331.3|23291.3|0
1613524290000|2021-02-17 01:11:30|23332.4|23292.4|23334|23294|23334.1|23294.1|23332.4|23292.4|0
1613524300000|2021-02-17 01:11:40|23334.1|23294.1|23334.3|23294.3|23334.3|23294.3|23334|23294|0
1613524320000|2021-02-17 01:12:00|23334.1|23294.1|23334.1|23294.1|23334.3|23294.3|23334.1|23294.1|0
1613524330000|2021-02-17 01:12:10|23334.2|23294.2|23334.1|23294.1|23334.2|23294.2|23334.1|23294.1|0
1613524340000|2021-02-17 01:12:20|23334|23294|23334|23294|23334|23294|23334|23294|0
1613524350000|2021-02-17 01:12:30|23334.1|23294.1|23334|23294|23334.1|23294.1|23333.8|23293.8|0
1613524360000|2021-02-17 01:12:40|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1613524370000|2021-02-17 01:12:50|23334.2|23294.2|23339.9|23299.9|23339.9|23299.9|23334.2|23294.2|0
1613524380000|2021-02-17 01:13:00|23337.8|23297.8|23339.9|23299.9|23339.9|23299.9|23334.3|23294.3|0
1613524390000|2021-02-17 01:13:10|23339.7|23299.7|23334.1|23294.1|23339.7|23299.7|23334.1|23294.1|0
1613524400000|2021-02-17 01:13:20|23334|23294|23334.1|23294.1|23334.1|23294.1|23334|23294|0
1613524410000|2021-02-17 01:13:30|23334|23294|23331.3|23291.3|23334|23294|23331.2|23291.2|0
1613524420000|2021-02-17 01:13:40|23330.3|23290.3|23331.3|23291.3|23331.3|23291.3|23328.5|23288.5|0
1613524430000|2021-02-17 01:13:50|23332.4|23292.4|23334.1|23294.1|23334.1|23294.1|23332.4|23292.4|0
1613524440000|2021-02-17 01:14:00|23334.3|23294.3|23331.5|23291.5|23334.3|23294.3|23331.5|23291.5|0
1613524450000|2021-02-17 01:14:10|23331.6|23291.6|23328.9|23288.9|23331.6|23291.6|23328.9|23288.9|0
1613524460000|2021-02-17 01:14:20|23327.8|23287.8|23326.1|23286.1|23328.8|23288.8|23325.9|23285.9|0
1613524470000|2021-02-17 01:14:30|23326.2|23286.2|23331.8|23291.8|23331.8|23291.8|23326.2|23286.2|0
1613524480000|2021-02-17 01:14:40|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|0
1613524490000|2021-02-17 01:14:50|23331.8|23291.8|23326.2|23286.2|23331.8|23291.8|23326.2|23286.2|0
1613524500000|2021-02-17 01:15:00|23327.3|23287.3|23331.9|23291.9|23335|23295|23327.3|23287.3|0
1613524510000|2021-02-17 01:15:10|23332.1|23292.1|23331.9|23291.9|23332.1|23292.1|23331.9|23291.9|0
1613524520000|2021-02-17 01:15:20|23330.9|23290.9|23326.5|23286.5|23330.9|23290.9|23326.2|23286.2|0
1613524530000|2021-02-17 01:15:30|23328.6|23288.6|23329.3|23289.3|23332.2|23292.2|23328.6|23288.6|0
1613524540000|2021-02-17 01:15:40|23326.5|23286.5|23332.2|23292.2|23332.2|23292.2|23326.5|23286.5|0
1613524550000|2021-02-17 01:15:50|23332.1|23292.1|23326.4|23286.4|23332.1|23292.1|23326.4|23286.4|0
1613524560000|2021-02-17 01:16:00|23326.5|23286.5|23326.5|23286.5|23329.3|23289.3|23326.4|23286.4|0
1613524570000|2021-02-17 01:16:10|23326.7|23286.7|23329.5|23289.5|23329.5|23289.5|23326.5|23286.5|0
1613524580000|2021-02-17 01:16:20|23326.7|23286.7|23326.7|23286.7|23329.5|23289.5|23326.5|23286.5|0
1613524590000|2021-02-17 01:16:30|23328.8|23288.8|23332.3|23292.3|23332.3|23292.3|23326.7|23286.7|0
1613524600000|2021-02-17 01:16:40|23332.4|23292.4|23332.5|23292.5|23332.5|23292.5|23332.4|23292.4|0
1613524610000|2021-02-17 01:16:50|23332.4|23292.4|23329.6|23289.6|23332.4|23292.4|23326.7|23286.7|0
1613524620000|2021-02-17 01:17:00|23330.7|23290.7|23329.6|23289.6|23332.5|23292.5|23329.6|23289.6|0
1613524630000|2021-02-17 01:17:10|23330.7|23290.7|23329.6|23289.6|23332.4|23292.4|23329.5|23289.5|0
1613524640000|2021-02-17 01:17:20|23329.5|23289.5|23329.6|23289.6|23329.6|23289.6|23326.8|23286.8|0
1613524650000|2021-02-17 01:17:30|23329.7|23289.7|23332.5|23292.5|23332.7|23292.7|23329.6|23289.6|0
1613524660000|2021-02-17 01:17:40|23332.7|23292.7|23332.5|23292.5|23332.7|23292.7|23332.5|23292.5|0
1613524670000|2021-02-17 01:17:50|23332.4|23292.4|23329.5|23289.5|23332.7|23292.7|23326.7|23286.7|0
1613524680000|2021-02-17 01:18:00|23329.6|23289.6|23326.5|23286.5|23329.6|23289.6|23326.5|23286.5|0
1613524700000|2021-02-17 01:18:20|23326.6|23286.6|23329.6|23289.6|23332.4|23292.4|23326.6|23286.6|0
1613524710000|2021-02-17 01:18:30|23326.8|23286.8|23326.7|23286.7|23326.8|23286.8|23326.7|23286.7|0
1613524720000|2021-02-17 01:18:40|23326.5|23286.5|23320.8|23280.8|23326.5|23286.5|23320.8|23280.8|0
1613524730000|2021-02-17 01:18:50|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1613524740000|2021-02-17 01:19:00|23320.8|23280.8|23320.8|23280.8|23320.9|23280.9|23320.8|23280.8|0
1613524750000|2021-02-17 01:19:10|23320.9|23280.9|23326.7|23286.7|23326.7|23286.7|23320.9|23280.9|0
1613524770000|2021-02-17 01:19:30|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|23326.7|23286.7|0
1613524780000|2021-02-17 01:19:40|23327|23287|23332.5|23292.5|23332.5|23292.5|23326.8|23286.8|0
1613524790000|2021-02-17 01:19:50|23332.6|23292.6|23332.7|23292.7|23332.8|23292.8|23332.6|23292.6|0
1613524800000|2021-02-17 01:20:00|23332.8|23292.8|23332.7|23292.7|23332.8|23292.8|23332.7|23292.7|0
1613524810000|2021-02-17 01:20:10|23332.6|23292.6|23329.8|23289.8|23332.7|23292.7|23329.8|23289.8|0
1613524820000|2021-02-17 01:20:20|23330.8|23290.8|23332.5|23292.5|23332.5|23292.5|23330.8|23290.8|0
1613524830000|2021-02-17 01:20:30|23332.4|23292.4|23332.4|23292.4|23332.4|23292.4|23326.8|23286.8|0
1613524840000|2021-02-17 01:20:40|23332.3|23292.3|23329.6|23289.6|23332.3|23292.3|23326.7|23286.7|0
1613524850000|2021-02-17 01:20:50|23328.6|23288.6|23329.5|23289.5|23329.6|23289.6|23326.8|23286.8|0
1613524860000|2021-02-17 01:21:00|23328.4|23288.4|23329.6|23289.6|23329.6|23289.6|23326.7|23286.7|0
1613524870000|2021-02-17 01:21:10|23328.6|23288.6|23326.8|23286.8|23329.6|23289.6|23326.7|23286.7|0
1613524880000|2021-02-17 01:21:20|23327.9|23287.9|23329.6|23289.6|23332.4|23292.4|23326.8|23286.8|0
1613524890000|2021-02-17 01:21:30|23330.7|23290.7|23334.3|23294.3|23334.3|23294.3|23330.7|23290.7|0
1613524900000|2021-02-17 01:21:40|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|23334.4|23294.4|0
1613524910000|2021-02-17 01:21:50|23334.5|23294.5|23332.5|23292.5|23334.5|23294.5|23332.5|23292.5|0
1613524920000|2021-02-17 01:22:00|23332.4|23292.4|23332.5|23292.5|23332.5|23292.5|23332.4|23292.4|0
1613524930000|2021-02-17 01:22:10|23330.4|23290.4|23326.8|23286.8|23330.4|23290.4|23326.8|23286.8|0
1613524940000|2021-02-17 01:22:20|23326.7|23286.7|23326.8|23286.8|23326.8|23286.8|23326.7|23286.7|0
1613524950000|2021-02-17 01:22:30|23327|23287|23326.8|23286.8|23327|23287|23326.8|23286.8|0
1613524960000|2021-02-17 01:22:40|23326.9|23286.9|23326.8|23286.8|23326.9|23286.9|23326.8|23286.8|0
1613524970000|2021-02-17 01:22:50|23326.7|23286.7|23326.9|23286.9|23327|23287|23326.7|23286.7|0
1613524980000|2021-02-17 01:23:00|23327|23287|23327|23287|23327|23287|23326.8|23286.8|0
1613524990000|2021-02-17 01:23:10|23327.1|23287.1|23327|23287|23327.1|23287.1|23327|23287|0
1613525010000|2021-02-17 01:23:30|23326.8|23286.8|23326.9|23286.9|23327|23287|23326.8|23286.8|0
1613525020000|2021-02-17 01:23:40|23326.8|23286.8|23326.8|23286.8|23326.9|23286.9|23326.8|23286.8|0
1613525030000|2021-02-17 01:23:50|23327|23287|23327|23287|23327|23287|23326.8|23286.8|0
1613525040000|2021-02-17 01:24:00|23326.9|23286.9|23327|23287|23327|23287|23326.9|23286.9|0
1613525050000|2021-02-17 01:24:10|23326.9|23286.9|23327|23287|23327|23287|23326.8|23286.8|0
1613525060000|2021-02-17 01:24:20|23326.9|23286.9|23327|23287|23332.5|23292.5|23326.9|23286.9|0
1613525090000|2021-02-17 01:24:50|23326.9|23286.9|23326.7|23286.7|23326.9|23286.9|23326.7|23286.7|0
1613525100000|2021-02-17 01:25:00|23326.8|23286.8|23326.9|23286.9|23326.9|23286.9|23326.7|23286.7|0
1613525110000|2021-02-17 01:25:10|23326.8|23286.8|23327|23287|23327|23287|23326.8|23286.8|0
1613525120000|2021-02-17 01:25:20|23329.8|23289.8|23327|23287|23329.8|23289.8|23327|23287|0
1613525140000|2021-02-17 01:25:40|23327.1|23287.1|23327|23287|23327.1|23287.1|23327|23287|0
1613525150000|2021-02-17 01:25:50|23327.1|23287.1|23332.7|23292.7|23332.8|23292.8|23327.1|23287.1|0
1613525160000|2021-02-17 01:26:00|23332.8|23292.8|23329.9|23289.9|23332.8|23292.8|23327|23287|0
1613525170000|2021-02-17 01:26:10|23329.8|23289.8|23327|23287|23329.9|23289.9|23327|23287|0
1613525180000|2021-02-17 01:26:20|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|0
1613525190000|2021-02-17 01:26:30|23326.7|23286.7|23326.8|23286.8|23326.8|23286.8|23326.7|23286.7|0
1613525210000|2021-02-17 01:26:50|23326.9|23286.9|23327|23287|23327|23287|23326.9|23286.9|0
1613525220000|2021-02-17 01:27:00|23327.1|23287.1|23327.1|23287.1|23329.9|23289.9|23327|23287|0
1613525230000|2021-02-17 01:27:10|23327|23287|23327|23287|23327|23287|23327|23287|0
1613525250000|2021-02-17 01:27:30|23326.9|23286.9|23326.8|23286.8|23327|23287|23326.7|23286.7|0
1613525270000|2021-02-17 01:27:50|23326.9|23286.9|23327|23287|23327|23287|23326.9|23286.9|0
1613525280000|2021-02-17 01:28:00|23329.8|23289.8|23327|23287|23329.9|23289.9|23327|23287|0
1613525300000|2021-02-17 01:28:20|23327.1|23287.1|23329.9|23289.9|23329.9|23289.9|23327.1|23287.1|0
1613525310000|2021-02-17 01:28:30|23328.9|23288.9|23328.2|23288.2|23328.9|23288.9|23325.2|23285.2|0
1613525320000|2021-02-17 01:28:40|23329.2|23289.2|23325.4|23285.4|23331|23291|23325.4|23285.4|0
1613525330000|2021-02-17 01:28:50|23325.3|23285.3|23325.4|23285.4|23325.4|23285.4|23325.2|23285.2|0
1613525340000|2021-02-17 01:29:00|23325.5|23285.5|23325.5|23285.5|23325.5|23285.5|23325.5|23285.5|0
1613525350000|2021-02-17 01:29:10|23325.4|23285.4|23325.4|23285.4|23325.5|23285.5|23325.2|23285.2|0
1613525360000|2021-02-17 01:29:20|23325.3|23285.3|23325.4|23285.4|23325.4|23285.4|23325.2|23285.2|0
1613525370000|2021-02-17 01:29:30|23325.3|23285.3|23324.9|23284.9|23325.4|23285.4|23324.9|23284.9|0
1613525380000|2021-02-17 01:29:40|23325|23285|23324.9|23284.9|23325|23285|23324.9|23284.9|0
1613525390000|2021-02-17 01:29:50|23324.8|23284.8|23324.8|23284.8|23324.8|23284.8|23324.8|23284.8|0
1613525400000|2021-02-17 01:30:00|23324.6|23284.6|23324.6|23284.6|23324.8|23284.8|23324.6|23284.6|0
1613525410000|2021-02-17 01:30:10|23324.5|23284.5|23318.7|23278.7|23324.5|23284.5|23318.7|23278.7|0
1613525420000|2021-02-17 01:30:20|23318.6|23278.6|23318.6|23278.6|23318.6|23278.6|23318.6|23278.6|0
1613525430000|2021-02-17 01:30:30|23318.7|23278.7|23318.6|23278.6|23318.7|23278.7|23318.6|23278.6|0
1613525440000|2021-02-17 01:30:40|23316.5|23276.5|23319.8|23279.8|23319.8|23279.8|23313|23273|0
1613525450000|2021-02-17 01:30:50|23318.8|23278.8|23319.8|23279.8|23320|23280|23317|23277|0
1613525460000|2021-02-17 01:31:00|23319.9|23279.9|23320.1|23280.1|23320.1|23280.1|23319.9|23279.9|0
1613525470000|2021-02-17 01:31:10|23320|23280|23320|23280|23320|23280|23320|23280|0
1613525480000|2021-02-17 01:31:20|23320.1|23280.1|23323.1|23283.1|23323.2|23283.2|23320.1|23280.1|0
1613525490000|2021-02-17 01:31:30|23322|23282|23320.3|23280.3|23322|23282|23320.1|23280.1|0
1613525500000|2021-02-17 01:31:40|23320.1|23280.1|23320.1|23280.1|23320.3|23280.3|23320.1|23280.1|0
1613525510000|2021-02-17 01:31:50|23320|23280|23314.4|23274.4|23320.1|23280.1|23314.2|23274.2|0
1613525520000|2021-02-17 01:32:00|23315.4|23275.4|23320.1|23280.1|23320.1|23280.1|23315.4|23275.4|0
1613525530000|2021-02-17 01:32:10|23320.3|23280.3|23320.3|23280.3|23320.3|23280.3|23320.1|23280.1|0
1613525540000|2021-02-17 01:32:20|23323.1|23283.1|23323.2|23283.2|23323.2|23283.2|23323.1|23283.1|0
1613525550000|2021-02-17 01:32:30|23324.2|23284.2|23326.4|23286.4|23326.4|23286.4|23324.2|23284.2|0
1613525560000|2021-02-17 01:32:40|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|0
1613525570000|2021-02-17 01:32:50|23326.4|23286.4|23326.3|23286.3|23326.4|23286.4|23326.3|23286.3|0
1613525580000|2021-02-17 01:33:00|23326.4|23286.4|23326.4|23286.4|23326.4|23286.4|23326.3|23286.3|0
1613525590000|2021-02-17 01:33:10|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|23326.3|23286.3|0
1613525600000|2021-02-17 01:33:20|23326.4|23286.4|23326.4|23286.4|23326.4|23286.4|23326.3|23286.3|0
1613525610000|2021-02-17 01:33:30|23326.3|23286.3|23326.3|23286.3|23326.4|23286.4|23326.3|23286.3|0
1613525620000|2021-02-17 01:33:40|23326.4|23286.4|23326.4|23286.4|23326.4|23286.4|23326.3|23286.3|0
1613525630000|2021-02-17 01:33:50|23326.6|23286.6|23326.6|23286.6|23326.6|23286.6|23326.4|23286.4|0
1613525640000|2021-02-17 01:34:00|23326.7|23286.7|23332.3|23292.3|23332.3|23292.3|23326.6|23286.6|0
1613525650000|2021-02-17 01:34:10|23332.4|23292.4|23332.5|23292.5|23332.5|23292.5|23332.3|23292.3|0
1613525660000|2021-02-17 01:34:20|23332.4|23292.4|23332.5|23292.5|23332.5|23292.5|23332.3|23292.3|0
1613525680000|2021-02-17 01:34:40|23332.3|23292.3|23332.3|23292.3|23332.3|23292.3|23326.6|23286.6|0
1613525690000|2021-02-17 01:34:50|23331.3|23291.3|23332.3|23292.3|23332.3|23292.3|23329.5|23289.5|0
1613525700000|2021-02-17 01:35:00|23332.5|23292.5|23332.5|23292.5|23332.5|23292.5|23332.5|23292.5|0
1613525710000|2021-02-17 01:35:10|23332.4|23292.4|23332.3|23292.3|23332.4|23292.4|23329.5|23289.5|0
1613525720000|2021-02-17 01:35:20|23332.5|23292.5|23332.5|23292.5|23332.6|23292.6|23332.5|23292.5|0
1613525730000|2021-02-17 01:35:30|23332.6|23292.6|23332.6|23292.6|23332.8|23292.8|23332.6|23292.6|0
1613525750000|2021-02-17 01:35:50|23332.5|23292.5|23332.3|23292.3|23332.5|23292.5|23329.5|23289.5|0
1613525760000|2021-02-17 01:36:00|23332.5|23292.5|23332.6|23292.6|23332.6|23292.6|23332.5|23292.5|0
1613525770000|2021-02-17 01:36:10|23332.8|23292.8|23332.5|23292.5|23332.8|23292.8|23332.5|23292.5|0
1613525790000|2021-02-17 01:36:30|23332.6|23292.6|23332.5|23292.5|23332.6|23292.6|23332.5|23292.5|0
1613525800000|2021-02-17 01:36:40|23332.6|23292.6|23332.5|23292.5|23332.6|23292.6|23332.5|23292.5|0
1613525810000|2021-02-17 01:36:50|23332.3|23292.3|23332.3|23292.3|23332.5|23292.5|23332.3|23292.3|0
1613525820000|2021-02-17 01:37:00|23332.4|23292.4|23332.5|23292.5|23332.5|23292.5|23332.3|23292.3|0
1613525830000|2021-02-17 01:37:10|23332.6|23292.6|23338.4|23298.4|23338.4|23298.4|23332.6|23292.6|0
1613525850000|2021-02-17 01:37:30|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|0
1613525860000|2021-02-17 01:37:40|23338.3|23298.3|23338.4|23298.4|23338.4|23298.4|23338.2|23298.2|0
1613525870000|2021-02-17 01:37:50|23338.3|23298.3|23338.2|23298.2|23338.4|23298.4|23338.2|23298.2|0
1613525880000|2021-02-17 01:38:00|23338.3|23298.3|23338.5|23298.5|23338.5|23298.5|23338.3|23298.3|0
1613525890000|2021-02-17 01:38:10|23338.4|23298.4|23338.2|23298.2|23338.4|23298.4|23338.2|23298.2|0
1613525910000|2021-02-17 01:38:30|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|23338.1|23298.1|0
1613525920000|2021-02-17 01:38:40|23338.2|23298.2|23338.1|23298.1|23338.2|23298.2|23338.1|23298.1|0
1613525930000|2021-02-17 01:38:50|23338.2|23298.2|23338.1|23298.1|23338.2|23298.2|23338.1|23298.1|0
1613525940000|2021-02-17 01:39:00|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|23338.2|23298.2|0
1613525950000|2021-02-17 01:39:10|23338.4|23298.4|23341.1|23301.1|23341.1|23301.1|23338.4|23298.4|0
1613525980000|2021-02-17 01:39:40|23341.3|23301.3|23344.2|23304.2|23344.2|23304.2|23341.3|23301.3|0
1613525990000|2021-02-17 01:39:50|23344.3|23304.3|23344.2|23304.2|23344.3|23304.3|23344.2|23304.2|0
1613526000000|2021-02-17 01:40:00|23344.3|23304.3|23344.4|23304.4|23347.3|23307.3|23344.3|23304.3|0
1613526010000|2021-02-17 01:40:10|23344.3|23304.3|23344.2|23304.2|23344.4|23304.4|23344.2|23304.2|0
1613526020000|2021-02-17 01:40:20|23344.3|23304.3|23344.4|23304.4|23344.4|23304.4|23344.2|23304.2|0
1613526030000|2021-02-17 01:40:30|23344.5|23304.5|23344.4|23304.4|23344.5|23304.5|23344.4|23304.4|0
1613526040000|2021-02-17 01:40:40|23344.5|23304.5|23344.4|23304.4|23344.5|23304.5|23344.4|23304.4|0
1613526050000|2021-02-17 01:40:50|23344.5|23304.5|23338.7|23298.7|23344.5|23304.5|23338.6|23298.6|0
1613526060000|2021-02-17 01:41:00|23338.8|23298.8|23338.6|23298.6|23341.6|23301.6|23338.6|23298.6|0
1613526080000|2021-02-17 01:41:20|23338.8|23298.8|23338.9|23298.9|23338.9|23298.9|23338.8|23298.8|0
1613526090000|2021-02-17 01:41:30|23339|23299|23341.7|23301.7|23344.7|23304.7|23338.9|23298.9|0
1613526100000|2021-02-17 01:41:40|23342.8|23302.8|23344.5|23304.5|23344.5|23304.5|23342.8|23302.8|0
1613526110000|2021-02-17 01:41:50|23344.6|23304.6|23344.5|23304.5|23344.7|23304.7|23344.5|23304.5|0
1613526120000|2021-02-17 01:42:00|23344.7|23304.7|23344.5|23304.5|23347.5|23307.5|23344.5|23304.5|0
1613526130000|2021-02-17 01:42:10|23344.4|23304.4|23344.4|23304.4|23344.4|23304.4|23341.6|23301.6|0
1613526140000|2021-02-17 01:42:20|23344.3|23304.3|23341.4|23301.4|23344.3|23304.3|23341.4|23301.4|0
1613526150000|2021-02-17 01:42:30|23341.5|23301.5|23344.4|23304.4|23344.4|23304.4|23341.5|23301.5|0
1613526160000|2021-02-17 01:42:40|23344.5|23304.5|23344.4|23304.4|23344.5|23304.5|23344.4|23304.4|0
1613526170000|2021-02-17 01:42:50|23344.5|23304.5|23344.5|23304.5|23344.5|23304.5|23344.4|23304.4|0
1613526180000|2021-02-17 01:43:00|23344.4|23304.4|23338.6|23298.6|23344.4|23304.4|23338.6|23298.6|0
1613526190000|2021-02-17 01:43:10|23338.5|23298.5|23338.8|23298.8|23338.8|23298.8|23338.5|23298.5|0
1613526200000|2021-02-17 01:43:20|23338.7|23298.7|23338.8|23298.8|23338.8|23298.8|23338.6|23298.6|0
1613526210000|2021-02-17 01:43:30|23338.9|23298.9|23341.6|23301.6|23341.7|23301.7|23338.8|23298.8|0
1613526220000|2021-02-17 01:43:40|23341.7|23301.7|23344.5|23304.5|23344.5|23304.5|23341.7|23301.7|0
1613526240000|2021-02-17 01:44:00|23344.6|23304.6|23344.5|23304.5|23344.6|23304.6|23344.5|23304.5|0
1613526250000|2021-02-17 01:44:10|23344.6|23304.6|23344.7|23304.7|23344.7|23304.7|23344.6|23304.6|0
1613526260000|2021-02-17 01:44:20|23344.6|23304.6|23344.5|23304.5|23344.7|23304.7|23344.5|23304.5|0
1613526270000|2021-02-17 01:44:30|23344.7|23304.7|23344.7|23304.7|23344.7|23304.7|23344.7|23304.7|0
1613526280000|2021-02-17 01:44:40|23345.7|23305.7|23344.7|23304.7|23350.4|23310.4|23344.7|23304.7|0
1613526290000|2021-02-17 01:44:50|23345.7|23305.7|23347.5|23307.5|23350.3|23310.3|23345.7|23305.7|0
1613526300000|2021-02-17 01:45:00|23346.4|23306.4|23344.4|23304.4|23346.4|23306.4|23344.4|23304.4|0
1613526310000|2021-02-17 01:45:10|23344.5|23304.5|23344.5|23304.5|23344.5|23304.5|23344.4|23304.4|0
1613526320000|2021-02-17 01:45:20|23344.4|23304.4|23344.4|23304.4|23344.4|23304.4|23344.2|23304.2|0
1613526330000|2021-02-17 01:45:30|23344.3|23304.3|23344.2|23304.2|23344.4|23304.4|23344.2|23304.2|0
1613526340000|2021-02-17 01:45:40|23344.4|23304.4|23344.4|23304.4|23344.4|23304.4|23344.2|23304.2|0
1613526350000|2021-02-17 01:45:50|23344.3|23304.3|23344.2|23304.2|23344.3|23304.3|23344.2|23304.2|0
1613526360000|2021-02-17 01:46:00|23344.3|23304.3|23344.4|23304.4|23344.4|23304.4|23344.3|23304.3|0
1613526380000|2021-02-17 01:46:20|23347.2|23307.2|23347.3|23307.3|23347.3|23307.3|23344.5|23304.5|0
1613526390000|2021-02-17 01:46:30|23346.3|23306.3|23344.2|23304.2|23346.3|23306.3|23344.2|23304.2|0
1613526400000|2021-02-17 01:46:40|23344.3|23304.3|23344.4|23304.4|23344.4|23304.4|23344.2|23304.2|0
1613526410000|2021-02-17 01:46:50|23344.3|23304.3|23344.2|23304.2|23344.4|23304.4|23344.2|23304.2|0
1613526420000|2021-02-17 01:47:00|23344.1|23304.1|23344.2|23304.2|23344.2|23304.2|23344.1|23304.1|0
1613526430000|2021-02-17 01:47:10|23344.1|23304.1|23344.2|23304.2|23344.2|23304.2|23344.1|23304.1|0
1613526450000|2021-02-17 01:47:30|23344.1|23304.1|23344.2|23304.2|23344.2|23304.2|23344.1|23304.1|0
1613526470000|2021-02-17 01:47:50|23344.4|23304.4|23344.4|23304.4|23344.4|23304.4|23344.4|23304.4|0
1613526480000|2021-02-17 01:48:00|23344.3|23304.3|23344.2|23304.2|23344.3|23304.3|23344.2|23304.2|0
1613526490000|2021-02-17 01:48:10|23344.3|23304.3|23344.4|23304.4|23344.4|23304.4|23344.3|23304.3|0
1613526500000|2021-02-17 01:48:20|23344.5|23304.5|23350.3|23310.3|23350.3|23310.3|23344.5|23304.5|0
1613526510000|2021-02-17 01:48:30|23350.1|23310.1|23347.3|23307.3|23350.1|23310.1|23347.3|23307.3|0
1613526520000|2021-02-17 01:48:40|23346.3|23306.3|23347.3|23307.3|23347.3|23307.3|23344.5|23304.5|0
1613526530000|2021-02-17 01:48:50|23347.4|23307.4|23350.1|23310.1|23350.2|23310.2|23347.3|23307.3|0
1613526540000|2021-02-17 01:49:00|23350.2|23310.2|23350.1|23310.1|23350.3|23310.3|23350.1|23310.1|0
1613526560000|2021-02-17 01:49:20|23350.3|23310.3|23347.3|23307.3|23350.3|23310.3|23344.6|23304.6|0
1613526570000|2021-02-17 01:49:30|23347.4|23307.4|23347.3|23307.3|23350.3|23310.3|23347.3|23307.3|0
1613526580000|2021-02-17 01:49:40|23348.4|23308.4|23350.3|23310.3|23350.4|23310.4|23348.4|23308.4|0
1613526590000|2021-02-17 01:49:50|23350.4|23310.4|23350.4|23310.4|23350.4|23310.4|23350.3|23310.3|0
1613526600000|2021-02-17 01:50:00|23350.3|23310.3|23350.3|23310.3|23350.4|23310.4|23350.3|23310.3|0
1613526610000|2021-02-17 01:50:10|23349.2|23309.2|23347.5|23307.5|23349.2|23309.2|23347.3|23307.3|0
1613526620000|2021-02-17 01:50:20|23346.4|23306.4|23347.3|23307.3|23347.3|23307.3|23344.5|23304.5|0
1613526630000|2021-02-17 01:50:30|23347.4|23307.4|23347.3|23307.3|23350.2|23310.2|23347.3|23307.3|0
1613526640000|2021-02-17 01:50:40|23346.3|23306.3|23344.5|23304.5|23346.3|23306.3|23344.5|23304.5|0
1613526650000|2021-02-17 01:50:50|23344.4|23304.4|23344.5|23304.5|23344.5|23304.5|23344.4|23304.4|0
1613526660000|2021-02-17 01:51:00|23344.6|23304.6|23344.7|23304.7|23344.7|23304.7|23344.6|23304.6|0
1613526670000|2021-02-17 01:51:10|23344.6|23304.6|23344.5|23304.5|23344.7|23304.7|23344.5|23304.5|0
1613526680000|2021-02-17 01:51:20|23344.6|23304.6|23344.7|23304.7|23344.7|23304.7|23344.6|23304.6|0
1613526710000|2021-02-17 01:51:50|23344.8|23304.8|23344.7|23304.7|23344.8|23304.8|23344.7|23304.7|0
1613526720000|2021-02-17 01:52:00|23344.8|23304.8|23344.8|23304.8|23344.8|23304.8|23344.8|23304.8|0
1613526730000|2021-02-17 01:52:10|23345.9|23305.9|23350.6|23310.6|23350.6|23310.6|23345.9|23305.9|0
1613526740000|2021-02-17 01:52:20|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|23350.6|23310.6|0
1613526750000|2021-02-17 01:52:30|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1613526760000|2021-02-17 01:52:40|23350.7|23310.7|23350.6|23310.6|23350.7|23310.7|23350.6|23310.6|0
1613526770000|2021-02-17 01:52:50|23350.4|23310.4|23350.4|23310.4|23350.4|23310.4|23350.4|23310.4|0
1613526780000|2021-02-17 01:53:00|23350.5|23310.5|23350.4|23310.4|23350.6|23310.6|23350.4|23310.4|0
1613526790000|2021-02-17 01:53:10|23350.3|23310.3|23347.5|23307.5|23350.3|23310.3|23347.5|23307.5|0
1613526810000|2021-02-17 01:53:30|23348.5|23308.5|23350.4|23310.4|23350.4|23310.4|23348.5|23308.5|0
1613526820000|2021-02-17 01:53:40|23350.3|23310.3|23350.4|23310.4|23350.4|23310.4|23350.3|23310.3|0
1613526830000|2021-02-17 01:53:50|23350.3|23310.3|23350.4|23310.4|23350.4|23310.4|23350.3|23310.3|0
1613526840000|2021-02-17 01:54:00|23350.5|23310.5|23350.6|23310.6|23350.6|23310.6|23350.5|23310.5|0
1613526850000|2021-02-17 01:54:10|23350.4|23310.4|23350.4|23310.4|23350.4|23310.4|23350.4|23310.4|0
1613526870000|2021-02-17 01:54:30|23350.3|23310.3|23350.3|23310.3|23350.3|23310.3|23350.3|23310.3|0
1613526880000|2021-02-17 01:54:40|23350.4|23310.4|23350.6|23310.6|23350.6|23310.6|23350.4|23310.4|0
1613526890000|2021-02-17 01:54:50|23350.5|23310.5|23350.3|23310.3|23350.5|23310.5|23350.3|23310.3|0
1613526900000|2021-02-17 01:55:00|23348.2|23308.2|23347.6|23307.6|23350.4|23310.4|23344.7|23304.7|0
1613526910000|2021-02-17 01:55:10|23348.7|23308.7|23348.7|23308.7|23350.4|23310.4|23347.6|23307.6|0
1613526920000|2021-02-17 01:55:20|23350.4|23310.4|23347.6|23307.6|23350.4|23310.4|23347.6|23307.6|0
1613526930000|2021-02-17 01:55:30|23348.7|23308.7|23350.6|23310.6|23350.6|23310.6|23348.7|23308.7|0
1613526940000|2021-02-17 01:55:40|23350.7|23310.7|23350.6|23310.6|23350.7|23310.7|23350.6|23310.6|0
1613526950000|2021-02-17 01:55:50|23350.4|23310.4|23350.4|23310.4|23350.6|23310.6|23350.4|23310.4|0
1613526960000|2021-02-17 01:56:00|23350.5|23310.5|23350.6|23310.6|23350.6|23310.6|23350.5|23310.5|0
1613526980000|2021-02-17 01:56:20|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|0
1613526990000|2021-02-17 01:56:30|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1613527000000|2021-02-17 01:56:40|23350.4|23310.4|23347.6|23307.6|23350.4|23310.4|23347.6|23307.6|0
1613527020000|2021-02-17 01:57:00|23348.7|23308.7|23350.6|23310.6|23350.6|23310.6|23348.7|23308.7|0
1613527030000|2021-02-17 01:57:10|23350.4|23310.4|23347.6|23307.6|23350.5|23310.5|23347.6|23307.6|0
1613527040000|2021-02-17 01:57:20|23347.8|23307.8|23350.4|23310.4|23350.6|23310.6|23347.6|23307.6|0
1613527060000|2021-02-17 01:57:40|23350.6|23310.6|23350.4|23310.4|23350.6|23310.6|23350.4|23310.4|0
1613527070000|2021-02-17 01:57:50|23350.5|23310.5|23347.6|23307.6|23350.6|23310.6|23347.6|23307.6|0
1613527080000|2021-02-17 01:58:00|23348.7|23308.7|23350.4|23310.4|23350.4|23310.4|23347.6|23307.6|0
1613527090000|2021-02-17 01:58:10|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1613527120000|2021-02-17 01:58:40|23350.7|23310.7|23350.6|23310.6|23350.7|23310.7|23350.6|23310.6|0
1613527130000|2021-02-17 01:58:50|23349.5|23309.5|23347.8|23307.8|23349.5|23309.5|23347.8|23307.8|0
1613527140000|2021-02-17 01:59:00|23346.7|23306.7|23344.7|23304.7|23346.7|23306.7|23344.7|23304.7|0
1613527150000|2021-02-17 01:59:10|23344.8|23304.8|23344.8|23304.8|23344.8|23304.8|23344.7|23304.7|0
1613527170000|2021-02-17 01:59:30|23344.9|23304.9|23344.8|23304.8|23344.9|23304.9|23344.8|23304.8|0
1613527200000|2021-02-17 02:00:00|23344.9|23304.9|23350.6|23310.6|23350.7|23310.7|23344.9|23304.9|0
1613527210000|2021-02-17 02:00:10|23350.7|23310.7|23350.6|23310.6|23350.7|23310.7|23350.6|23310.6|0
1613527220000|2021-02-17 02:00:20|23350.5|23310.5|23350.7|23310.7|23350.7|23310.7|23350.5|23310.5|0
1613527230000|2021-02-17 02:00:30|23350.6|23310.6|23350.6|23310.6|23350.7|23310.7|23350.6|23310.6|0
1613527250000|2021-02-17 02:00:50|23350.4|23310.4|23347.8|23307.8|23350.6|23310.6|23347.6|23307.6|0
1613527260000|2021-02-17 02:01:00|23347.7|23307.7|23347.6|23307.6|23347.7|23307.7|23344.8|23304.8|0
1613527270000|2021-02-17 02:01:10|23347.7|23307.7|23344.8|23304.8|23350.6|23310.6|23344.8|23304.8|0
1613527280000|2021-02-17 02:01:20|23344.9|23304.9|23344.8|23304.8|23344.9|23304.9|23344.8|23304.8|0
1613527290000|2021-02-17 02:01:30|23344.7|23304.7|23344.7|23304.7|23344.8|23304.8|23344.7|23304.7|0
1613527300000|2021-02-17 02:01:40|23344.5|23304.5|23344.7|23304.7|23344.7|23304.7|23344.5|23304.5|0
1613527320000|2021-02-17 02:02:00|23344.6|23304.6|23338.8|23298.8|23344.7|23304.7|23338.8|23298.8|0
1613527330000|2021-02-17 02:02:10|23338.9|23298.9|23338.9|23298.9|23339|23299|23338.9|23298.9|0
1613527340000|2021-02-17 02:02:20|23339|23299|23338.9|23298.9|23339|23299|23338.9|23298.9|0
1613527350000|2021-02-17 02:02:30|23338.8|23298.8|23338.8|23298.8|23338.9|23298.9|23338.8|23298.8|0
1613527360000|2021-02-17 02:02:40|23338.9|23298.9|23338.8|23298.8|23338.9|23298.9|23338.8|23298.8|0
1613527370000|2021-02-17 02:02:50|23338.9|23298.9|23338.8|23298.8|23338.9|23298.9|23338.8|23298.8|0
1613527380000|2021-02-17 02:03:00|23338.6|23298.6|23338.6|23298.6|23338.7|23298.7|23338.6|23298.6|0
1613527390000|2021-02-17 02:03:10|23337.6|23297.6|23332.9|23292.9|23337.6|23297.6|23332.8|23292.8|0
1613527400000|2021-02-17 02:03:20|23334|23294|23335.7|23295.7|23335.7|23295.7|23332.8|23292.8|0
1613527410000|2021-02-17 02:03:30|23335.9|23295.9|23332.9|23292.9|23338.6|23298.6|23332.9|23292.9|0
1613527420000|2021-02-17 02:03:40|23333|23293|23332.9|23292.9|23333.1|23293.1|23332.9|23292.9|0
1613527430000|2021-02-17 02:03:50|23335.7|23295.7|23332.9|23292.9|23335.9|23295.9|23332.9|23292.9|0
1613527440000|2021-02-17 02:04:00|23332.8|23292.8|23332.8|23292.8|23332.8|23292.8|23332.8|23292.8|0
1613527450000|2021-02-17 02:04:10|23332.9|23292.9|23332.6|23292.6|23332.9|23292.9|23332.6|23292.6|0
1613527460000|2021-02-17 02:04:20|23332.7|23292.7|23332.8|23292.8|23332.8|23292.8|23332.7|23292.7|0
1613527470000|2021-02-17 02:04:30|23332.6|23292.6|23332.8|23292.8|23332.8|23292.8|23332.6|23292.6|0
1613527480000|2021-02-17 02:04:40|23332.6|23292.6|23332.6|23292.6|23332.6|23292.6|23332.6|23292.6|0
1613527490000|2021-02-17 02:04:50|23332.7|23292.7|23332.6|23292.6|23332.8|23292.8|23332.6|23292.6|0
1613527500000|2021-02-17 02:05:00|23332.8|23292.8|23332.8|23292.8|23332.8|23292.8|23332.8|23292.8|0
1613527510000|2021-02-17 02:05:10|23333.8|23293.8|23332.8|23292.8|23335.6|23295.6|23332.8|23292.8|0
1613527520000|2021-02-17 02:05:20|23333.8|23293.8|23338.7|23298.7|23338.7|23298.7|23333.8|23293.8|0
1613527530000|2021-02-17 02:05:30|23338.5|23298.5|23338.7|23298.7|23338.7|23298.7|23338.5|23298.5|0
1613527540000|2021-02-17 02:05:40|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|23338.5|23298.5|0
1613527550000|2021-02-17 02:05:50|23332.9|23292.9|23332.9|23292.9|23332.9|23292.9|23332.8|23292.8|0
1613527560000|2021-02-17 02:06:00|23332.8|23292.8|23332.9|23292.9|23332.9|23292.9|23332.8|23292.8|0
1613527570000|2021-02-17 02:06:10|23335|23295|23338.7|23298.7|23338.8|23298.8|23335|23295|0
1613527580000|2021-02-17 02:06:20|23338.8|23298.8|23338.8|23298.8|23338.8|23298.8|23338.8|23298.8|0
1613527590000|2021-02-17 02:06:30|23338.7|23298.7|23338.8|23298.8|23338.8|23298.8|23338.7|23298.7|0
1613527600000|2021-02-17 02:06:40|23339|23299|23341.9|23301.9|23344.7|23304.7|23338.8|23298.8|0
1613527610000|2021-02-17 02:06:50|23340.8|23300.8|23344.8|23304.8|23344.8|23304.8|23339|23299|0
1613527620000|2021-02-17 02:07:00|23345|23305|23345.3|23305.3|23345.3|23305.3|23345|23305|0
1613527630000|2021-02-17 02:07:10|23345.4|23305.4|23348.2|23308.2|23351.2|23311.2|23345.4|23305.4|0
1613527640000|2021-02-17 02:07:20|23347.2|23307.2|23345.4|23305.4|23348.1|23308.1|23345.3|23305.3|0
1613527650000|2021-02-17 02:07:30|23345.3|23305.3|23345.3|23305.3|23345.3|23305.3|23345.1|23305.1|0
1613527660000|2021-02-17 02:07:40|23345.4|23305.4|23348.4|23308.4|23351.3|23311.3|23345.4|23305.4|0
1613527670000|2021-02-17 02:07:50|23348.2|23308.2|23345.3|23305.3|23348.3|23308.3|23345.3|23305.3|0
1613527680000|2021-02-17 02:08:00|23345.4|23305.4|23345.2|23305.2|23345.4|23305.4|23345|23305|0
1613527690000|2021-02-17 02:08:10|23345.3|23305.3|23345.2|23305.2|23348.1|23308.1|23345.2|23305.2|0
1613527700000|2021-02-17 02:08:20|23345|23305|23345|23305|23345.2|23305.2|23345|23305|0
1613527710000|2021-02-17 02:08:30|23345.1|23305.1|23345|23305|23345.1|23305.1|23345|23305|0
1613527720000|2021-02-17 02:08:40|23345.1|23305.1|23345.2|23305.2|23345.2|23305.2|23345.1|23305.1|0
1613527730000|2021-02-17 02:08:50|23345.1|23305.1|23345|23305|23345.1|23305.1|23345|23305|0
1613527740000|2021-02-17 02:09:00|23345.1|23305.1|23345|23305|23345.1|23305.1|23345|23305|0
1613527760000|2021-02-17 02:09:20|23344.9|23304.9|23345|23305|23345|23305|23344.9|23304.9|0
1613527780000|2021-02-17 02:09:40|23345.2|23305.2|23345.2|23305.2|23345.2|23305.2|23345.2|23305.2|0
1613527790000|2021-02-17 02:09:50|23345.3|23305.3|23350.9|23310.9|23351.2|23311.2|23345.3|23305.3|0
1613527800000|2021-02-17 02:10:00|23351|23311|23350.8|23310.8|23351|23311|23350.8|23310.8|0
1613527810000|2021-02-17 02:10:10|23350.9|23310.9|23345.2|23305.2|23350.9|23310.9|23345.2|23305.2|0
1613527820000|2021-02-17 02:10:20|23345|23305|23345|23305|23345|23305|23345|23305|0
1613527830000|2021-02-17 02:10:30|23345.1|23305.1|23350.9|23310.9|23350.9|23310.9|23345|23305|0
1613527840000|2021-02-17 02:10:40|23351|23311|23351.1|23311.1|23351.1|23311.1|23350.9|23310.9|0
1613527850000|2021-02-17 02:10:50|23351.2|23311.2|23353.9|23313.9|23354|23314|23351.1|23311.1|0
1613527860000|2021-02-17 02:11:00|23354|23314|23351.1|23311.1|23354|23314|23351.1|23311.1|0
1613527870000|2021-02-17 02:11:10|23351|23311|23351.1|23311.1|23351.1|23311.1|23351|23311|0
1613527880000|2021-02-17 02:11:20|23351|23311|23351.1|23311.1|23351.1|23311.1|23350.9|23310.9|0
1613527890000|2021-02-17 02:11:30|23351.2|23311.2|23351.2|23311.2|23351.2|23311.2|23350.9|23310.9|0
1613527900000|2021-02-17 02:11:40|23351.1|23311.1|23351.1|23311.1|23351.1|23311.1|23351.1|23311.1|0
1613527910000|2021-02-17 02:11:50|23351.2|23311.2|23351.2|23311.2|23351.2|23311.2|23351.2|23311.2|0
1613527920000|2021-02-17 02:12:00|23351.1|23311.1|23351.1|23311.1|23351.1|23311.1|23351.1|23311.1|0
1613527960000|2021-02-17 02:12:40|23351.2|23311.2|23351.2|23311.2|23351.2|23311.2|23351.1|23311.1|0
1613527970000|2021-02-17 02:12:50|23351.3|23311.3|23351.2|23311.2|23351.3|23311.3|23351.2|23311.2|0
1613527980000|2021-02-17 02:13:00|23351.3|23311.3|23351.2|23311.2|23351.3|23311.3|23351.2|23311.2|0
1613527990000|2021-02-17 02:13:10|23351.1|23311.1|23351.2|23311.2|23351.2|23311.2|23351.1|23311.1|0
1613528000000|2021-02-17 02:13:20|23351.3|23311.3|23351.4|23311.4|23351.4|23311.4|23351.3|23311.3|0
1613528010000|2021-02-17 02:13:30|23351.2|23311.2|23351.2|23311.2|23351.3|23311.3|23351.2|23311.2|0
1613528020000|2021-02-17 02:13:40|23351.3|23311.3|23351.5|23311.5|23351.5|23311.5|23351.3|23311.3|0
1613528030000|2021-02-17 02:13:50|23351.4|23311.4|23351.2|23311.2|23351.4|23311.4|23351.2|23311.2|0
1613528040000|2021-02-17 02:14:00|23351.3|23311.3|23351.3|23311.3|23351.4|23311.4|23351.3|23311.3|0
1613528050000|2021-02-17 02:14:10|23351.4|23311.4|23351.4|23311.4|23351.4|23311.4|23351.4|23311.4|0
1613528060000|2021-02-17 02:14:20|23351.5|23311.5|23351.5|23311.5|23351.5|23311.5|23351.4|23311.4|0
1613528070000|2021-02-17 02:14:30|23351.7|23311.7|23354.3|23314.3|23357.2|23317.2|23351.7|23311.7|0
1613528100000|2021-02-17 02:15:00|23354.5|23314.5|23357.2|23317.2|23357.2|23317.2|23354.3|23314.3|0
1613528110000|2021-02-17 02:15:10|23357.4|23317.4|23357.4|23317.4|23357.4|23317.4|23357.4|23317.4|0
1613528120000|2021-02-17 02:15:20|23357.5|23317.5|23357.4|23317.4|23357.5|23317.5|23357.4|23317.4|0
1613528130000|2021-02-17 02:15:30|23357.3|23317.3|23357.4|23317.4|23357.4|23317.4|23357.3|23317.3|0
1613528140000|2021-02-17 02:15:40|23357.3|23317.3|23357.2|23317.2|23357.4|23317.4|23357.2|23317.2|0
1613528150000|2021-02-17 02:15:50|23357.4|23317.4|23357.2|23317.2|23357.4|23317.4|23357.2|23317.2|0
1613528160000|2021-02-17 02:16:00|23357.4|23317.4|23357.5|23317.5|23357.5|23317.5|23357.4|23317.4|0
1613528170000|2021-02-17 02:16:10|23357.4|23317.4|23357.4|23317.4|23357.4|23317.4|23357.2|23317.2|0
1613528180000|2021-02-17 02:16:20|23357.3|23317.3|23357.4|23317.4|23357.4|23317.4|23357.2|23317.2|0
1613528190000|2021-02-17 02:16:30|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|0
1613528200000|2021-02-17 02:16:40|23357.6|23317.6|23357.5|23317.5|23357.6|23317.6|23357.5|23317.5|0
1613528210000|2021-02-17 02:16:50|23357.6|23317.6|23357.7|23317.7|23357.7|23317.7|23357.6|23317.6|0
1613528220000|2021-02-17 02:17:00|23357.6|23317.6|23357.7|23317.7|23357.7|23317.7|23357.6|23317.6|0
1613528230000|2021-02-17 02:17:10|23357.5|23317.5|23357.7|23317.7|23357.7|23317.7|23357.5|23317.5|0
1613528240000|2021-02-17 02:17:20|23357.6|23317.6|23357.5|23317.5|23357.6|23317.6|23357.5|23317.5|0
1613528280000|2021-02-17 02:18:00|23357.7|23317.7|23357.7|23317.7|23357.7|23317.7|23357.7|23317.7|0
1613528290000|2021-02-17 02:18:10|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|0
1613528320000|2021-02-17 02:18:40|23357.7|23317.7|23357.7|23317.7|23357.7|23317.7|23357.7|23317.7|0
1613528330000|2021-02-17 02:18:50|23357.8|23317.8|23357.8|23317.8|23360.6|23320.6|23357.7|23317.7|0
1613528340000|2021-02-17 02:19:00|23358.9|23318.9|23360.6|23320.6|23360.6|23320.6|23357.8|23317.8|0
1613528350000|2021-02-17 02:19:10|23359.6|23319.6|23360.6|23320.6|23360.6|23320.6|23357.8|23317.8|0
1613528360000|2021-02-17 02:19:20|23359.6|23319.6|23357.7|23317.7|23360.6|23320.6|23357.7|23317.7|0
1613528370000|2021-02-17 02:19:30|23357.8|23317.8|23360.6|23320.6|23360.6|23320.6|23357.8|23317.8|0
1613528380000|2021-02-17 02:19:40|23360.7|23320.7|23357.8|23317.8|23363.6|23323.6|23357.8|23317.8|0
1613528400000|2021-02-17 02:20:00|23357.7|23317.7|23357.7|23317.7|23357.7|23317.7|23357.7|23317.7|0
1613528420000|2021-02-17 02:20:20|23357.5|23317.5|23351.8|23311.8|23357.5|23317.5|23351.7|23311.7|0
1613528430000|2021-02-17 02:20:30|23352.9|23312.9|23357.4|23317.4|23357.4|23317.4|23352.9|23312.9|0
1613528460000|2021-02-17 02:21:00|23357.3|23317.3|23357.4|23317.4|23357.4|23317.4|23357.3|23317.3|0
1613528470000|2021-02-17 02:21:10|23357.5|23317.5|23357.7|23317.7|23357.7|23317.7|23357.5|23317.5|0
1613528480000|2021-02-17 02:21:20|23357.5|23317.5|23357.6|23317.6|23357.7|23317.7|23357.5|23317.5|0
1613528490000|2021-02-17 02:21:30|23357.7|23317.7|23357.5|23317.5|23357.7|23317.7|23357.5|23317.5|0
1613528500000|2021-02-17 02:21:40|23357.7|23317.7|23363.4|23323.4|23363.4|23323.4|23357.7|23317.7|0
1613528510000|2021-02-17 02:21:50|23363.3|23323.3|23358.7|23318.7|23363.3|23323.3|23357.7|23317.7|0
1613528520000|2021-02-17 02:22:00|23360.5|23320.5|23357.5|23317.5|23360.5|23320.5|23357.5|23317.5|0
1613528530000|2021-02-17 02:22:10|23357.7|23317.7|23360.5|23320.5|23363.3|23323.3|23357.7|23317.7|0
1613528550000|2021-02-17 02:22:30|23361.5|23321.5|23363.3|23323.3|23363.3|23323.3|23361.5|23321.5|0
1613528560000|2021-02-17 02:22:40|23363.2|23323.2|23363.1|23323.1|23363.2|23323.2|23363.1|23323.1|0
1613528570000|2021-02-17 02:22:50|23362.1|23322.1|23362.1|23322.1|23362.1|23322.1|23362.1|23322.1|0
1613528580000|2021-02-17 02:23:00|23360.3|23320.3|23357.4|23317.4|23360.3|23320.3|23357.4|23317.4|0
1613528650000|2021-02-17 02:24:10|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|0
1613528660000|2021-02-17 02:24:20|23357.4|23317.4|23357.4|23317.4|23357.5|23317.5|23357.4|23317.4|0
1613528670000|2021-02-17 02:24:30|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|0
1613528680000|2021-02-17 02:24:40|23357.4|23317.4|23357.5|23317.5|23357.5|23317.5|23357.4|23317.4|0
1613528700000|2021-02-17 02:25:00|23358.6|23318.6|23360.5|23320.5|23360.5|23320.5|23358.6|23318.6|0
1613528710000|2021-02-17 02:25:10|23361.5|23321.5|23363.3|23323.3|23363.3|23323.3|23361.5|23321.5|0
1613528740000|2021-02-17 02:25:40|23363.4|23323.4|23363.4|23323.4|23363.4|23323.4|23363.4|23323.4|0
1613528750000|2021-02-17 02:25:50|23363.1|23323.1|23357.5|23317.5|23363.1|23323.1|23357.5|23317.5|0
1613528780000|2021-02-17 02:26:20|23357.4|23317.4|23357.4|23317.4|23357.4|23317.4|23357.4|23317.4|0
1613528800000|2021-02-17 02:26:40|23357.5|23317.5|23357.5|23317.5|23360.5|23320.5|23357.5|23317.5|0
1613528810000|2021-02-17 02:26:50|23357.6|23317.6|23357.5|23317.5|23360.5|23320.5|23357.5|23317.5|0
1613528840000|2021-02-17 02:27:20|23357.6|23317.6|23357.7|23317.7|23357.7|23317.7|23357.5|23317.5|0
1613528850000|2021-02-17 02:27:30|23357.8|23317.8|23360.6|23320.6|23360.6|23320.6|23357.8|23317.8|0
1613528860000|2021-02-17 02:27:40|23357.8|23317.8|23357.7|23317.7|23357.8|23317.8|23357.7|23317.7|0
1613528870000|2021-02-17 02:27:50|23357.6|23317.6|23357.7|23317.7|23357.8|23317.8|23357.5|23317.5|0
1613528880000|2021-02-17 02:28:00|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|0
1613528890000|2021-02-17 02:28:10|23358|23318|23357.5|23317.5|23358|23318|23357.5|23317.5|0
1613528900000|2021-02-17 02:28:20|23357.4|23317.4|23351.7|23311.7|23357.5|23317.5|23351.5|23311.5|0
1613528910000|2021-02-17 02:28:30|23352.7|23312.7|23354.5|23314.5|23354.5|23314.5|23352.7|23312.7|0
1613528920000|2021-02-17 02:28:40|23353.4|23313.4|23354.5|23314.5|23354.5|23314.5|23351.7|23311.7|0
1613528930000|2021-02-17 02:28:50|23355.5|23315.5|23357.2|23317.2|23357.2|23317.2|23355.5|23315.5|0
1613528950000|2021-02-17 02:29:10|23354.5|23314.5|23354.5|23314.5|23354.5|23314.5|23351.5|23311.5|0
1613528970000|2021-02-17 02:29:30|23354.6|23314.6|23354.6|23314.6|23354.6|23314.6|23354.6|23314.6|0
1613528980000|2021-02-17 02:29:40|23354.5|23314.5|23354.5|23314.5|23354.6|23314.6|23354.5|23314.5|0
1613528990000|2021-02-17 02:29:50|23353.4|23313.4|23351.7|23311.7|23354.5|23314.5|23351.7|23311.7|0
1613529000000|2021-02-17 02:30:00|23353.8|23313.8|23351.7|23311.7|23357.2|23317.2|23351.5|23311.5|0
1613529010000|2021-02-17 02:30:10|23351.8|23311.8|23354.6|23314.6|23357.4|23317.4|23351.8|23311.8|0
1613529020000|2021-02-17 02:30:20|23354.5|23314.5|23354.5|23314.5|23354.6|23314.6|23351.7|23311.7|0
1613529030000|2021-02-17 02:30:30|23353.4|23313.4|23354.6|23314.6|23354.6|23314.6|23351.7|23311.7|0
1613529040000|2021-02-17 02:30:40|23354.5|23314.5|23351.7|23311.7|23354.6|23314.6|23351.7|23311.7|0
1613529080000|2021-02-17 02:31:20|23351.5|23311.5|23351.5|23311.5|23351.5|23311.5|23351.5|23311.5|0
1613529090000|2021-02-17 02:31:30|23351.4|23311.4|23351.4|23311.4|23351.4|23311.4|23351.4|23311.4|0
1613529120000|2021-02-17 02:32:00|23351.2|23311.2|23351.2|23311.2|23351.2|23311.2|23351.2|23311.2|0
1613529130000|2021-02-17 02:32:10|23351.1|23311.1|23351.2|23311.2|23351.2|23311.2|23351.1|23311.1|0
1613529140000|2021-02-17 02:32:20|23351.1|23311.1|23351.2|23311.2|23351.2|23311.2|23351.1|23311.1|0
1613529150000|2021-02-17 02:32:30|23351.4|23311.4|23351.4|23311.4|23351.4|23311.4|23351.4|23311.4|0
1613529160000|2021-02-17 02:32:40|23351.3|23311.3|23351.2|23311.2|23351.3|23311.3|23351.2|23311.2|0
1613529190000|2021-02-17 02:33:10|23351.4|23311.4|23354.3|23314.3|23354.3|23314.3|23351.4|23311.4|0
1613529200000|2021-02-17 02:33:20|23355.3|23315.3|23357.1|23317.1|23357.1|23317.1|23355.3|23315.3|0
1613529210000|2021-02-17 02:33:30|23355|23315|23351.5|23311.5|23355|23315|23351.5|23311.5|0
1613529240000|2021-02-17 02:34:00|23351.4|23311.4|23351.4|23311.4|23351.5|23311.5|23351.4|23311.4|0
1613529250000|2021-02-17 02:34:10|23351.5|23311.5|23351.5|23311.5|23351.5|23311.5|23351.5|23311.5|0
1613529260000|2021-02-17 02:34:20|23352.6|23312.6|23357.4|23317.4|23357.4|23317.4|23352.6|23312.6|0
1613529270000|2021-02-17 02:34:30|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|0
1613529280000|2021-02-17 02:34:40|23357.6|23317.6|23357.5|23317.5|23357.6|23317.6|23357.5|23317.5|0
1613529290000|2021-02-17 02:34:50|23357.7|23317.7|23360.6|23320.6|23360.6|23320.6|23357.7|23317.7|0
1613529300000|2021-02-17 02:35:00|23359.6|23319.6|23363.3|23323.3|23363.6|23323.6|23357.8|23317.8|0
1613529310000|2021-02-17 02:35:10|23363.4|23323.4|23360.5|23320.5|23363.4|23323.4|23357.7|23317.7|0
1613529320000|2021-02-17 02:35:20|23360.6|23320.6|23360.5|23320.5|23360.6|23320.6|23360.5|23320.5|0
1613529330000|2021-02-17 02:35:30|23363.3|23323.3|23357.7|23317.7|23363.4|23323.4|23357.7|23317.7|0
1613529340000|2021-02-17 02:35:40|23357.8|23317.8|23360.6|23320.6|23360.6|23320.6|23357.8|23317.8|0
1613529350000|2021-02-17 02:35:50|23363.4|23323.4|23363.4|23323.4|23363.4|23323.4|23363.4|23323.4|0
1613529360000|2021-02-17 02:36:00|23361.3|23321.3|23357.7|23317.7|23361.3|23321.3|23357.6|23317.6|0
1613529370000|2021-02-17 02:36:10|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|0
1613529380000|2021-02-17 02:36:20|23358|23318|23358.1|23318.1|23358.1|23318.1|23358|23318|0
1613529400000|2021-02-17 02:36:40|23358|23318|23357.8|23317.8|23358|23318|23357.8|23317.8|0
1613529410000|2021-02-17 02:36:50|23357.7|23317.7|23357.8|23317.8|23357.8|23317.8|23357.7|23317.7|0
1613529420000|2021-02-17 02:37:00|23358|23318|23357.8|23317.8|23358|23318|23357.8|23317.8|0
1613529430000|2021-02-17 02:37:10|23357.9|23317.9|23358|23318|23358|23318|23357.9|23317.9|0
1613529440000|2021-02-17 02:37:20|23359|23319|23360.9|23320.9|23360.9|23320.9|23359|23319|0
1613529450000|2021-02-17 02:37:30|23360.8|23320.8|23360.8|23320.8|23360.9|23320.9|23360.8|23320.8|0
1613529460000|2021-02-17 02:37:40|23359.7|23319.7|23363.6|23323.6|23363.6|23323.6|23358|23318|0
1613529480000|2021-02-17 02:38:00|23363.5|23323.5|23360.8|23320.8|23363.6|23323.6|23360.6|23320.6|0
1613529490000|2021-02-17 02:38:10|23360.7|23320.7|23360.6|23320.6|23360.8|23320.8|23360.6|23320.6|0
1613529500000|2021-02-17 02:38:20|23359.6|23319.6|23357.7|23317.7|23359.6|23319.6|23357.7|23317.7|0
1613529520000|2021-02-17 02:38:40|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|0
1613529530000|2021-02-17 02:38:50|23357.7|23317.7|23357.7|23317.7|23357.8|23317.8|23357.7|23317.7|0
1613529550000|2021-02-17 02:39:10|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|0
1613529560000|2021-02-17 02:39:20|23358|23318|23363.6|23323.6|23363.6|23323.6|23358|23318|0
1613529580000|2021-02-17 02:39:40|23363.7|23323.7|23363.6|23323.6|23363.7|23323.7|23363.6|23323.6|0
1613529590000|2021-02-17 02:39:50|23363.5|23323.5|23363.6|23323.6|23363.6|23323.6|23363.5|23323.5|0
1613529650000|2021-02-17 02:40:50|23363.5|23323.5|23363.4|23323.4|23363.6|23323.6|23363.4|23323.4|0
1613529660000|2021-02-17 02:41:00|23363.5|23323.5|23363.4|23323.4|23363.6|23323.6|23363.4|23323.4|0
1613529670000|2021-02-17 02:41:10|23363.5|23323.5|23365.6|23325.6|23365.6|23325.6|23363.4|23323.4|0
1613529700000|2021-02-17 02:41:40|23365.7|23325.7|23365.8|23325.8|23365.8|23325.8|23365.7|23325.7|0
1613529710000|2021-02-17 02:41:50|23366.8|23326.8|23368.5|23328.5|23368.5|23328.5|23366.8|23326.8|0
1613529720000|2021-02-17 02:42:00|23368.7|23328.7|23371.5|23331.5|23371.5|23331.5|23368.7|23328.7|0
1613529730000|2021-02-17 02:42:10|23371.6|23331.6|23371.5|23331.5|23371.6|23331.6|23371.5|23331.5|0
1613529740000|2021-02-17 02:42:20|23365.9|23325.9|23368.7|23328.7|23368.7|23328.7|23365.8|23325.8|0
1613529750000|2021-02-17 02:42:30|23367.6|23327.6|23365.9|23325.9|23367.6|23327.6|23365.8|23325.8|0
1613529780000|2021-02-17 02:43:00|23365.8|23325.8|23365.9|23325.9|23365.9|23325.9|23365.8|23325.8|0
1613529790000|2021-02-17 02:43:10|23365.8|23325.8|23365.9|23325.9|23365.9|23325.9|23365.8|23325.8|0
1613529800000|2021-02-17 02:43:20|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|0
1613529850000|2021-02-17 02:44:10|23365.9|23325.9|23365.9|23325.9|23365.9|23325.9|23365.9|23325.9|0
1613529860000|2021-02-17 02:44:20|23366|23326|23371.6|23331.6|23371.6|23331.6|23366|23326|0
1613529870000|2021-02-17 02:44:30|23371.5|23331.5|23365.9|23325.9|23371.5|23331.5|23365.8|23325.8|0
1613529880000|2021-02-17 02:44:40|23365.8|23325.8|23365.9|23325.9|23365.9|23325.9|23365.8|23325.8|0
1613529890000|2021-02-17 02:44:50|23366|23326|23368.8|23328.8|23368.8|23328.8|23366|23326|0
1613529900000|2021-02-17 02:45:00|23366|23326|23365.9|23325.9|23366|23326|23365.9|23325.9|0
1613529920000|2021-02-17 02:45:20|23365.8|23325.8|23365.9|23325.9|23365.9|23325.9|23365.8|23325.8|0
1613529940000|2021-02-17 02:45:40|23366.9|23326.9|23368.7|23328.7|23368.8|23328.8|23366.9|23326.9|0
1613529950000|2021-02-17 02:45:50|23367.6|23327.6|23368.7|23328.7|23368.7|23328.7|23365.9|23325.9|0
1613529960000|2021-02-17 02:46:00|23368.8|23328.8|23371.6|23331.6|23371.6|23331.6|23368.8|23328.8|0
1613529970000|2021-02-17 02:46:10|23370.5|23330.5|23371.6|23331.6|23371.6|23331.6|23365.9|23325.9|0
1613529990000|2021-02-17 02:46:30|23371.7|23331.7|23371.8|23331.8|23371.8|23331.8|23371.7|23331.7|0
1613530000000|2021-02-17 02:46:40|23371.9|23331.9|23371.9|23331.9|23371.9|23331.9|23371.9|23331.9|0
1613530010000|2021-02-17 02:46:50|23371.8|23331.8|23371.8|23331.8|23371.9|23331.9|23371.8|23331.8|0
1613530020000|2021-02-17 02:47:00|23371.9|23331.9|23371.9|23331.9|23372.1|23332.1|23371.9|23331.9|0
1613530030000|2021-02-17 02:47:10|23372.1|23332.1|23371.9|23331.9|23372.1|23332.1|23371.9|23331.9|0
1613530040000|2021-02-17 02:47:20|23372|23332|23372.1|23332.1|23372.1|23332.1|23372|23332|0
1613530050000|2021-02-17 02:47:30|23371.9|23331.9|23372.1|23332.1|23372.1|23332.1|23371.9|23331.9|0
1613530070000|2021-02-17 02:47:50|23372|23332|23372.1|23332.1|23372.1|23332.1|23371.9|23331.9|0
1613530080000|2021-02-17 02:48:00|23371.9|23331.9|23372.1|23332.1|23372.1|23332.1|23371.9|23331.9|0
1613530090000|2021-02-17 02:48:10|23372.2|23332.2|23375|23335|23375|23335|23372.2|23332.2|0
1613530100000|2021-02-17 02:48:20|23376.1|23336.1|23377.8|23337.8|23377.9|23337.9|23376.1|23336.1|0
1613530110000|2021-02-17 02:48:30|23377.9|23337.9|23377.8|23337.8|23378|23338|23377.8|23337.8|0
1613530130000|2021-02-17 02:48:50|23378|23338|23377.8|23337.8|23378|23338|23377.8|23337.8|0
1613530140000|2021-02-17 02:49:00|23377.9|23337.9|23378|23338|23378|23338|23377.9|23337.9|0
1613530160000|2021-02-17 02:49:20|23378.1|23338.1|23378.1|23338.1|23378.1|23338.1|23378.1|23338.1|0
1613530170000|2021-02-17 02:49:30|23378.2|23338.2|23378.1|23338.1|23378.3|23338.3|23378.1|23338.1|0
1613530200000|2021-02-17 02:50:00|23378.2|23338.2|23378.1|23338.1|23378.2|23338.2|23378.1|23338.1|0
1613530220000|2021-02-17 02:50:20|23378|23338|23378|23338|23378|23338|23378|23338|0
1613530240000|2021-02-17 02:50:40|23378.3|23338.3|23378.1|23338.1|23378.3|23338.3|23378.1|23338.1|0
1613530250000|2021-02-17 02:50:50|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|0
1613530260000|2021-02-17 02:51:00|23378.2|23338.2|23378.1|23338.1|23378.3|23338.3|23378.1|23338.1|0
1613530280000|2021-02-17 02:51:20|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|0
1613530290000|2021-02-17 02:51:30|23381|23341|23384.1|23344.1|23384.1|23344.1|23381|23341|0
1613530300000|2021-02-17 02:51:40|23384|23344|23384|23344|23384.1|23344.1|23384|23344|0
1613530310000|2021-02-17 02:51:50|23383.8|23343.8|23378.4|23338.4|23383.8|23343.8|23378.3|23338.3|0
1613530320000|2021-02-17 02:52:00|23378.7|23338.7|23384.3|23344.3|23384.3|23344.3|23378.7|23338.7|0
1613530330000|2021-02-17 02:52:10|23384.4|23344.4|23384.3|23344.3|23384.4|23344.4|23384.3|23344.3|0
1613530340000|2021-02-17 02:52:20|23384.4|23344.4|23384.3|23344.3|23384.4|23344.4|23384.3|23344.3|0
1613530350000|2021-02-17 02:52:30|23384.4|23344.4|23384.3|23344.3|23384.5|23344.5|23384.3|23344.3|0
1613530360000|2021-02-17 02:52:40|23384.4|23344.4|23384.3|23344.3|23384.4|23344.4|23384.3|23344.3|0
1613530380000|2021-02-17 02:53:00|23384.1|23344.1|23381.3|23341.3|23384.3|23344.3|23381.2|23341.2|0
1613530390000|2021-02-17 02:53:10|23384.1|23344.1|23384|23344|23384.3|23344.3|23381.2|23341.2|0
1613530400000|2021-02-17 02:53:20|23382.9|23342.9|23378.4|23338.4|23384|23344|23378.4|23338.4|0
1613530430000|2021-02-17 02:53:50|23378.6|23338.6|23381.3|23341.3|23381.3|23341.3|23378.6|23338.6|0
1613530440000|2021-02-17 02:54:00|23380.3|23340.3|23378.4|23338.4|23381.3|23341.3|23378.4|23338.4|0
1613530460000|2021-02-17 02:54:20|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|0
1613530500000|2021-02-17 02:55:00|23378.4|23338.4|23378.3|23338.3|23378.4|23338.4|23378.3|23338.3|0
1613530510000|2021-02-17 02:55:10|23378.4|23338.4|23378.3|23338.3|23378.4|23338.4|23378.3|23338.3|0
1613530530000|2021-02-17 02:55:30|23378.4|23338.4|23378.3|23338.3|23378.4|23338.4|23378.3|23338.3|0
1613530540000|2021-02-17 02:55:40|23378.4|23338.4|23378.4|23338.4|23378.4|23338.4|23378.3|23338.3|0
1613530550000|2021-02-17 02:55:50|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|0
1613530590000|2021-02-17 02:56:30|23378.1|23338.1|23378.1|23338.1|23378.1|23338.1|23378.1|23338.1|0
1613530650000|2021-02-17 02:57:30|23378.2|23338.2|23378.1|23338.1|23378.3|23338.3|23378.1|23338.1|0
1613530660000|2021-02-17 02:57:40|23378.2|23338.2|23378.2|23338.2|23378.3|23338.3|23378.1|23338.1|0
1613530670000|2021-02-17 02:57:50|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|0
1613530710000|2021-02-17 02:58:30|23378.4|23338.4|23378.4|23338.4|23378.4|23338.4|23378.4|23338.4|0
1613530740000|2021-02-17 02:59:00|23379.5|23339.5|23378.4|23338.4|23381.2|23341.2|23378.4|23338.4|0
1613530750000|2021-02-17 02:59:10|23381.2|23341.2|23378.4|23338.4|23381.2|23341.2|23378.4|23338.4|0
1613530760000|2021-02-17 02:59:20|23379.5|23339.5|23378.4|23338.4|23381.2|23341.2|23378.4|23338.4|0
1613530770000|2021-02-17 02:59:30|23379.5|23339.5|23381.2|23341.2|23381.2|23341.2|23379.5|23339.5|0
1613530780000|2021-02-17 02:59:40|23382.2|23342.2|23384|23344|23384.1|23344.1|23381.2|23341.2|0
1613530790000|2021-02-17 02:59:50|23384.1|23344.1|23384.1|23344.1|23384.1|23344.1|23384.1|23344.1|0
1613530800000|2021-02-17 03:00:00|23382|23342|23378.7|23338.7|23382|23342|23378.6|23338.6|0
1613530810000|2021-02-17 03:00:10|23379.8|23339.8|23381.3|23341.3|23384.4|23344.4|23378.6|23338.6|0
1613530820000|2021-02-17 03:00:20|23381.5|23341.5|23378.6|23338.6|23381.5|23341.5|23378.6|23338.6|0
1613530840000|2021-02-17 03:00:40|23378.4|23338.4|23378.4|23338.4|23378.6|23338.6|23378.4|23338.4|0
1613530850000|2021-02-17 03:00:50|23378.6|23338.6|23378.4|23338.4|23378.6|23338.6|23378.4|23338.4|0
1613530860000|2021-02-17 03:01:00|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|0
1613530880000|2021-02-17 03:01:20|23378.1|23338.1|23378.1|23338.1|23378.2|23338.2|23378.1|23338.1|0
1613530890000|2021-02-17 03:01:30|23378.2|23338.2|23378.3|23338.3|23378.3|23338.3|23378.2|23338.2|0
1613530980000|2021-02-17 03:03:00|23378.4|23338.4|23378.4|23338.4|23378.6|23338.6|23378.4|23338.4|0
1613531000000|2021-02-17 03:03:20|23378.6|23338.6|23378.4|23338.4|23378.6|23338.6|23378.4|23338.4|0
1613531020000|2021-02-17 03:03:40|23378.5|23338.5|23384.1|23344.1|23384.1|23344.1|23378.5|23338.5|0
1613531040000|2021-02-17 03:04:00|23384.2|23344.2|23384.3|23344.3|23384.3|23344.3|23384.2|23344.2|0
1613531050000|2021-02-17 03:04:10|23384.1|23344.1|23384.1|23344.1|23384.1|23344.1|23384.1|23344.1|0
1613531110000|2021-02-17 03:05:10|23384|23344|23384|23344|23384|23344|23384|23344|0
1613531170000|2021-02-17 03:06:10|23384.1|23344.1|23384.1|23344.1|23384.1|23344.1|23384.1|23344.1|0
1613531180000|2021-02-17 03:06:20|23384.3|23344.3|23384.3|23344.3|23384.3|23344.3|23384.3|23344.3|0
1613531190000|2021-02-17 03:06:30|23384.1|23344.1|23384.1|23344.1|23384.1|23344.1|23384.1|23344.1|0
1613531220000|2021-02-17 03:07:00|23384.2|23344.2|23384.1|23344.1|23384.3|23344.3|23384.1|23344.1|0
1613531230000|2021-02-17 03:07:10|23384.2|23344.2|23384.3|23344.3|23384.3|23344.3|23384.2|23344.2|0
1613531250000|2021-02-17 03:07:30|23384.4|23344.4|23384.3|23344.3|23384.4|23344.4|23384.3|23344.3|0
1613531290000|2021-02-17 03:08:10|23384.2|23344.2|23384.2|23344.2|23384.2|23344.2|23384.2|23344.2|0
1613531300000|2021-02-17 03:08:20|23384.3|23344.3|23384.3|23344.3|23384.3|23344.3|23384.3|23344.3|0
1613531310000|2021-02-17 03:08:30|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|0
1613531320000|2021-02-17 03:08:40|23384.6|23344.6|23384.4|23344.4|23384.6|23344.6|23384.4|23344.4|0
1613531330000|2021-02-17 03:08:50|23384.3|23344.3|23384.3|23344.3|23384.3|23344.3|23384.3|23344.3|0
1613531340000|2021-02-17 03:09:00|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|0
1613531380000|2021-02-17 03:09:40|23384.5|23344.5|23384.6|23344.6|23384.6|23344.6|23384.5|23344.5|0
1613531390000|2021-02-17 03:09:50|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|0
1613531400000|2021-02-17 03:10:00|23384.5|23344.5|23384.5|23344.5|23384.6|23344.6|23384.4|23344.4|0
1613531410000|2021-02-17 03:10:10|23384.6|23344.6|23384.6|23344.6|23390.2|23350.2|23384.4|23344.4|0
1613531420000|2021-02-17 03:10:20|23384.5|23344.5|23384.4|23344.4|23384.6|23344.6|23384.4|23344.4|0
1613531430000|2021-02-17 03:10:30|23384.5|23344.5|23384.6|23344.6|23384.6|23344.6|23384.5|23344.5|0
1613531450000|2021-02-17 03:10:50|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|0
1613531460000|2021-02-17 03:11:00|23384.6|23344.6|23384.6|23344.6|23384.6|23344.6|23384.6|23344.6|0
1613531490000|2021-02-17 03:11:30|23384.7|23344.7|23384.6|23344.6|23384.7|23344.7|23384.6|23344.6|0
1613531500000|2021-02-17 03:11:40|23384.7|23344.7|23384.6|23344.6|23384.7|23344.7|23384.6|23344.6|0
1613531510000|2021-02-17 03:11:50|23384.7|23344.7|23390.3|23350.3|23390.5|23350.5|23384.7|23344.7|0
1613531520000|2021-02-17 03:12:00|23390.4|23350.4|23390.6|23350.6|23390.6|23350.6|23390.4|23350.4|0
1613531530000|2021-02-17 03:12:10|23390.5|23350.5|23390.6|23350.6|23390.6|23350.6|23390.5|23350.5|0
1613531560000|2021-02-17 03:12:40|23390.8|23350.8|23390.6|23350.6|23390.8|23350.8|23390.6|23350.6|0
1613531570000|2021-02-17 03:12:50|23390.8|23350.8|23390.8|23350.8|23390.8|23350.8|23390.8|23350.8|0
1613531590000|2021-02-17 03:13:10|23390.6|23350.6|23390.6|23350.6|23390.6|23350.6|23390.6|23350.6|0
1613531600000|2021-02-17 03:13:20|23390.8|23350.8|23390.8|23350.8|23390.8|23350.8|23390.8|23350.8|0
1613531620000|2021-02-17 03:13:40|23390.7|23350.7|23390.6|23350.6|23390.7|23350.7|23390.6|23350.6|0
1613531630000|2021-02-17 03:13:50|23390.7|23350.7|23390.6|23350.6|23390.7|23350.7|23390.6|23350.6|0
1613531640000|2021-02-17 03:14:00|23390.8|23350.8|23390.6|23350.6|23390.8|23350.8|23390.5|23350.5|0
1613531660000|2021-02-17 03:14:20|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|0
1613531670000|2021-02-17 03:14:30|23390.6|23350.6|23390.5|23350.5|23390.6|23350.6|23390.5|23350.5|0
1613531710000|2021-02-17 03:15:10|23390.6|23350.6|23390.5|23350.5|23390.6|23350.6|23390.5|23350.5|0
1613531720000|2021-02-17 03:15:20|23390.6|23350.6|23390.5|23350.5|23396.3|23356.3|23390.5|23350.5|0
1613531730000|2021-02-17 03:15:30|23390.4|23350.4|23390.4|23350.4|23390.4|23350.4|23390.4|23350.4|0
1613531770000|2021-02-17 03:16:10|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|0
1613531780000|2021-02-17 03:16:20|23390.4|23350.4|23390.2|23350.2|23390.4|23350.4|23390.2|23350.2|0
1613531800000|2021-02-17 03:16:40|23388.2|23348.2|23384.7|23344.7|23388.2|23348.2|23384.7|23344.7|0
1613531810000|2021-02-17 03:16:50|23384.5|23344.5|23384.5|23344.5|23384.5|23344.5|23384.5|23344.5|0
1613531840000|2021-02-17 03:17:20|23384.4|23344.4|23384.4|23344.4|23384.5|23344.5|23384.4|23344.4|0
1613531860000|2021-02-17 03:17:40|23384.5|23344.5|23384.4|23344.4|23384.5|23344.5|23384.4|23344.4|0
1613531870000|2021-02-17 03:17:50|23384.5|23344.5|23384.5|23344.5|23384.5|23344.5|23384.4|23344.4|0
1613531900000|2021-02-17 03:18:20|23384.4|23344.4|23384.5|23344.5|23384.5|23344.5|23384.4|23344.4|0
1613531920000|2021-02-17 03:18:40|23384.2|23344.2|23384.1|23344.1|23384.2|23344.2|23384.1|23344.1|0
1613531930000|2021-02-17 03:18:50|23378.5|23338.5|23384.1|23344.1|23384.1|23344.1|23378.5|23338.5|0
1613531940000|2021-02-17 03:19:00|23383|23343|23384.1|23344.1|23384.2|23344.2|23381.3|23341.3|0
1613531950000|2021-02-17 03:19:10|23384.2|23344.2|23384.1|23344.1|23384.2|23344.2|23381.3|23341.3|0
1613531960000|2021-02-17 03:19:20|23383|23343|23384.1|23344.1|23384.1|23344.1|23381.3|23341.3|0
1613531970000|2021-02-17 03:19:30|23383|23343|23384.1|23344.1|23384.1|23344.1|23381.2|23341.2|0
1613532080000|2021-02-17 03:21:20|23384|23344|23383.9|23343.9|23384|23344|23383.9|23343.9|0
1613532100000|2021-02-17 03:21:40|23384|23344|23384.1|23344.1|23384.1|23344.1|23384|23344|0
1613532120000|2021-02-17 03:22:00|23383.9|23343.9|23383.9|23343.9|23384.1|23344.1|23383.9|23343.9|0
1613532150000|2021-02-17 03:22:30|23383.8|23343.8|23383.9|23343.9|23383.9|23343.9|23383.8|23343.8|0
1613532160000|2021-02-17 03:22:40|23383.8|23343.8|23383.8|23343.8|23383.8|23343.8|23383.8|23343.8|0
1613532170000|2021-02-17 03:22:50|23383.9|23343.9|23383.8|23343.8|23383.9|23343.9|23383.8|23343.8|0
1613532180000|2021-02-17 03:23:00|23383.9|23343.9|23383.8|23343.8|23383.9|23343.9|23383.8|23343.8|0
1613532220000|2021-02-17 03:23:40|23383.6|23343.6|23378|23338|23383.6|23343.6|23378|23338|0
1613532230000|2021-02-17 03:23:50|23379.1|23339.1|23383.8|23343.8|23383.8|23343.8|23379.1|23339.1|0
1613532240000|2021-02-17 03:24:00|23383.9|23343.9|23383.9|23343.9|23383.9|23343.9|23383.8|23343.8|0
1613532250000|2021-02-17 03:24:10|23383.8|23343.8|23383.8|23343.8|23383.8|23343.8|23383.8|23343.8|0
1613532280000|2021-02-17 03:24:40|23382.7|23342.7|23381|23341|23382.7|23342.7|23381|23341|0
1613532290000|2021-02-17 03:24:50|23380.9|23340.9|23383.8|23343.8|23383.8|23343.8|23378|23338|0
1613532300000|2021-02-17 03:25:00|23383.9|23343.9|23383.8|23343.8|23383.9|23343.9|23383.8|23343.8|0
1613532310000|2021-02-17 03:25:10|23382.7|23342.7|23380.9|23340.9|23382.7|23342.7|23380.8|23340.8|0
1613532320000|2021-02-17 03:25:20|23380.8|23340.8|23380.9|23340.9|23380.9|23340.9|23378|23338|0
1613532330000|2021-02-17 03:25:30|23381|23341|23383.8|23343.8|23383.8|23343.8|23380.9|23340.9|0
1613532340000|2021-02-17 03:25:40|23381.7|23341.7|23383.8|23343.8|23383.8|23343.8|23378.2|23338.2|0
1613532360000|2021-02-17 03:26:00|23383.9|23343.9|23383.8|23343.8|23383.9|23343.9|23383.8|23343.8|0
1613532370000|2021-02-17 03:26:10|23383.9|23343.9|23383.8|23343.8|23383.9|23343.9|23383.8|23343.8|0
1613532390000|2021-02-17 03:26:30|23383.6|23343.6|23380.8|23340.8|23383.6|23343.6|23380.8|23340.8|0
1613532400000|2021-02-17 03:26:40|23381.9|23341.9|23380.8|23340.8|23383.6|23343.6|23380.8|23340.8|0
1613532420000|2021-02-17 03:27:00|23379.8|23339.8|23380.9|23340.9|23383.8|23343.8|23378|23338|0
1613532430000|2021-02-17 03:27:10|23381|23341|23383.8|23343.8|23383.8|23343.8|23381|23341|0
1613532450000|2021-02-17 03:27:30|23383.9|23343.9|23383.8|23343.8|23383.9|23343.9|23383.8|23343.8|0
1613532460000|2021-02-17 03:27:40|23381|23341|23381|23341|23381|23341|23381|23341|0
1613532470000|2021-02-17 03:27:50|23382|23342|23378|23338|23383.8|23343.8|23378|23338|0
1613532480000|2021-02-17 03:28:00|23378.1|23338.1|23378.2|23338.2|23381|23341|23378.1|23338.1|0
1613532490000|2021-02-17 03:28:10|23378.1|23338.1|23378.2|23338.2|23378.2|23338.2|23378.1|23338.1|0
1613532500000|2021-02-17 03:28:20|23378.1|23338.1|23378.2|23338.2|23378.2|23338.2|23378|23338|0
1613532510000|2021-02-17 03:28:30|23378|23338|23378|23338|23378|23338|23378|23338|0
1613532520000|2021-02-17 03:28:40|23378.2|23338.2|23378|23338|23378.2|23338.2|23378|23338|0
1613532530000|2021-02-17 03:28:50|23378.2|23338.2|23378.2|23338.2|23378.2|23338.2|23378.2|23338.2|0
1613532540000|2021-02-17 03:29:00|23378.1|23338.1|23378|23338|23378.1|23338.1|23378|23338|0
1613532550000|2021-02-17 03:29:10|23378.2|23338.2|23378.2|23338.2|23378.2|23338.2|23378.2|23338.2|0
1613532570000|2021-02-17 03:29:30|23378|23338|23378|23338|23378|23338|23378|23338|0
1613532600000|2021-02-17 03:30:00|23377.9|23337.9|23378|23338|23378|23338|23377.9|23337.9|0
1613532610000|2021-02-17 03:30:10|23377.9|23337.9|23377.9|23337.9|23377.9|23337.9|23377.9|23337.9|0
1613532620000|2021-02-17 03:30:20|23377.8|23337.8|23377.7|23337.7|23377.8|23337.8|23377.7|23337.7|0
1613532630000|2021-02-17 03:30:30|23377.9|23337.9|23380.7|23340.7|23380.7|23340.7|23377.8|23337.8|0
1613532640000|2021-02-17 03:30:40|23380.8|23340.8|23377.9|23337.9|23383.6|23343.6|23377.9|23337.9|0
1613532660000|2021-02-17 03:31:00|23377.7|23337.7|23377.7|23337.7|23377.7|23337.7|23377.7|23337.7|0
1613532680000|2021-02-17 03:31:20|23377.6|23337.6|23377.6|23337.6|23377.6|23337.6|23377.6|23337.6|0
1613532690000|2021-02-17 03:31:30|23377.7|23337.7|23377.6|23337.6|23377.7|23337.7|23377.6|23337.6|0
1613532700000|2021-02-17 03:31:40|23377.7|23337.7|23377.7|23337.7|23377.7|23337.7|23377.7|23337.7|0
1613532710000|2021-02-17 03:31:50|23377.6|23337.6|23377.6|23337.6|23377.7|23337.7|23377.6|23337.6|0
1613532720000|2021-02-17 03:32:00|23377.7|23337.7|23377.7|23337.7|23377.7|23337.7|23377.6|23337.6|0
1613532730000|2021-02-17 03:32:10|23377.6|23337.6|23377.7|23337.7|23377.7|23337.7|23377.6|23337.6|0
1613532760000|2021-02-17 03:32:40|23377.9|23337.9|23380.7|23340.7|23380.7|23340.7|23377.9|23337.9|0
1613532780000|2021-02-17 03:33:00|23380.8|23340.8|23383.6|23343.6|23383.6|23343.6|23380.8|23340.8|0
1613532790000|2021-02-17 03:33:10|23382.6|23342.6|23380.8|23340.8|23382.6|23342.6|23380.8|23340.8|0
1613532800000|2021-02-17 03:33:20|23381.9|23341.9|23383.6|23343.6|23383.6|23343.6|23381.9|23341.9|0
1613532810000|2021-02-17 03:33:30|23383.7|23343.7|23383.8|23343.8|23383.8|23343.8|23383.7|23343.7|0
1613532830000|2021-02-17 03:33:50|23383.9|23343.9|23383.8|23343.8|23383.9|23343.9|23383.8|23343.8|0
1613532840000|2021-02-17 03:34:00|23383.9|23343.9|23383.9|23343.9|23383.9|23343.9|23383.9|23343.9|0
1613532850000|2021-02-17 03:34:10|23383.8|23343.8|23383.8|23343.8|23383.8|23343.8|23383.8|23343.8|0
1613532880000|2021-02-17 03:34:40|23383.6|23343.6|23383.6|23343.6|23383.6|23343.6|23380.8|23340.8|0
1613532980000|2021-02-17 03:36:20|23383.7|23343.7|23383.8|23343.8|23383.8|23343.8|23383.7|23343.7|0
1613533030000|2021-02-17 03:37:10|23383.9|23343.9|23383.9|23343.9|23383.9|23343.9|23383.9|23343.9|0
1613533050000|2021-02-17 03:37:30|23383.8|23343.8|23383.8|23343.8|23383.9|23343.9|23383.8|23343.8|0
1613533090000|2021-02-17 03:38:10|23383.9|23343.9|23383.9|23343.9|23383.9|23343.9|23383.9|23343.9|0
1613533100000|2021-02-17 03:38:20|23385|23345|23386.9|23346.9|23386.9|23346.9|23385|23345|0
1613533110000|2021-02-17 03:38:30|23386.8|23346.8|23386.9|23346.9|23389.7|23349.7|23386.8|23346.8|0
1613533120000|2021-02-17 03:38:40|23385.8|23345.8|23386.9|23346.9|23386.9|23346.9|23383.9|23343.9|0
1613533130000|2021-02-17 03:38:50|23387.9|23347.9|23386.9|23346.9|23389.7|23349.7|23384.1|23344.1|0
1613533140000|2021-02-17 03:39:00|23386.8|23346.8|23383.9|23343.9|23386.9|23346.9|23383.9|23343.9|0
1613533150000|2021-02-17 03:39:10|23383.8|23343.8|23383.8|23343.8|23383.8|23343.8|23383.7|23343.7|0
1613533160000|2021-02-17 03:39:20|23383.6|23343.6|23383.7|23343.7|23383.8|23343.8|23383.6|23343.6|0
1613533170000|2021-02-17 03:39:30|23383.6|23343.6|23383.6|23343.6|23383.7|23343.7|23383.6|23343.6|0
1613533200000|2021-02-17 03:40:00|23383.7|23343.7|23383.8|23343.8|23383.8|23343.8|23383.7|23343.7|0
1613533270000|2021-02-17 03:41:10|23385.9|23345.9|23383.8|23343.8|23389.5|23349.5|23383.8|23343.8|0
1613533280000|2021-02-17 03:41:20|23384.8|23344.8|23386.6|23346.6|23386.6|23346.6|23384.8|23344.8|0
1613533290000|2021-02-17 03:41:30|23387.7|23347.7|23389.4|23349.4|23389.5|23349.5|23386.6|23346.6|0
1613533300000|2021-02-17 03:41:40|23388.3|23348.3|23383.6|23343.6|23388.3|23348.3|23383.6|23343.6|0
1613533310000|2021-02-17 03:41:50|23386.4|23346.4|23386.6|23346.6|23386.6|23346.6|23386.4|23346.4|0
1613533320000|2021-02-17 03:42:00|23385.5|23345.5|23383.8|23343.8|23385.5|23345.5|23383.8|23343.8|0
1613533330000|2021-02-17 03:42:10|23384.8|23344.8|23383.8|23343.8|23386.6|23346.6|23383.8|23343.8|0
1613533340000|2021-02-17 03:42:20|23386.6|23346.6|23386.6|23346.6|23386.7|23346.7|23386.6|23346.6|0
1613533350000|2021-02-17 03:42:30|23385.5|23345.5|23386.6|23346.6|23386.6|23346.6|23383.8|23343.8|0
1613533360000|2021-02-17 03:42:40|23385.6|23345.6|23386.7|23346.7|23386.7|23346.7|23383.8|23343.8|0
1613533370000|2021-02-17 03:42:50|23387.8|23347.8|23389.7|23349.7|23389.7|23349.7|23386.7|23346.7|0
1613533390000|2021-02-17 03:43:10|23389.6|23349.6|23389.5|23349.5|23389.6|23349.6|23389.5|23349.5|0
1613533400000|2021-02-17 03:43:20|23386.7|23346.7|23386.7|23346.7|23386.7|23346.7|23386.7|23346.7|0
1613533410000|2021-02-17 03:43:30|23387.8|23347.8|23389.5|23349.5|23389.5|23349.5|23387.8|23347.8|0
1613533420000|2021-02-17 03:43:40|23388.5|23348.5|23386.7|23346.7|23389.5|23349.5|23386.7|23346.7|0
1613533430000|2021-02-17 03:43:50|23386.6|23346.6|23386.6|23346.6|23386.6|23346.6|23386.6|23346.6|0
1613533440000|2021-02-17 03:44:00|23383.8|23343.8|23383.6|23343.6|23383.8|23343.8|23383.6|23343.6|0
1613533450000|2021-02-17 03:44:10|23383.8|23343.8|23383.8|23343.8|23383.8|23343.8|23383.8|23343.8|0
1613533480000|2021-02-17 03:44:40|23384.8|23344.8|23389.5|23349.5|23389.5|23349.5|23384.8|23344.8|0
1613533490000|2021-02-17 03:44:50|23387.4|23347.4|23386.7|23346.7|23387.4|23347.4|23383.9|23343.9|0
1613533500000|2021-02-17 03:45:00|23387.8|23347.8|23389.5|23349.5|23389.7|23349.7|23387.8|23347.8|0
1613533510000|2021-02-17 03:45:10|23389.6|23349.6|23389.7|23349.7|23389.7|23349.7|23389.6|23349.6|0
1613533530000|2021-02-17 03:45:30|23389.8|23349.8|23389.8|23349.8|23389.8|23349.8|23389.7|23349.7|0
1613533560000|2021-02-17 03:46:00|23390|23350|23390|23350|23390|23350|23389.8|23349.8|0
1613533570000|2021-02-17 03:46:10|23389.9|23349.9|23389.8|23349.8|23390|23350|23389.8|23349.8|0
1613533580000|2021-02-17 03:46:20|23389.7|23349.7|23389.7|23349.7|23389.8|23349.8|23389.7|23349.7|0
1613533610000|2021-02-17 03:46:50|23389.8|23349.8|23389.7|23349.7|23389.8|23349.8|23389.7|23349.7|0
1613533620000|2021-02-17 03:47:00|23389.8|23349.8|23389.8|23349.8|23389.8|23349.8|23389.7|23349.7|0
1613533630000|2021-02-17 03:47:10|23389.9|23349.9|23396|23356|23396|23356|23389.9|23349.9|0
1613533640000|2021-02-17 03:47:20|23396.1|23356.1|23396|23356|23396.1|23356.1|23396|23356|0
1613533650000|2021-02-17 03:47:30|23395.8|23355.8|23395.8|23355.8|23396|23356|23395.8|23355.8|0
1613533660000|2021-02-17 03:47:40|23394.8|23354.8|23395.8|23355.8|23395.8|23355.8|23392.9|23352.9|0
1613533670000|2021-02-17 03:47:50|23396|23356|23396|23356|23396|23356|23396|23356|0
1613533680000|2021-02-17 03:48:00|23396.1|23356.1|23396.1|23356.1|23396.3|23356.3|23396.1|23356.1|0
1613533690000|2021-02-17 03:48:10|23396|23356|23396|23356|23396|23356|23396|23356|0
1613533700000|2021-02-17 03:48:20|23396.1|23356.1|23393|23353|23396.1|23356.1|23393|23353|0
1613533710000|2021-02-17 03:48:30|23394.1|23354.1|23393.2|23353.2|23396|23356|23393|23353|0
1613533720000|2021-02-17 03:48:40|23394.2|23354.2|23393.2|23353.2|23396.1|23356.1|23390.4|23350.4|0
1613533730000|2021-02-17 03:48:50|23394.2|23354.2|23393.2|23353.2|23396|23356|23393.2|23353.2|0
1613533740000|2021-02-17 03:49:00|23390.4|23350.4|23393.2|23353.2|23396|23356|23390.4|23350.4|0
1613533750000|2021-02-17 03:49:10|23392.1|23352.1|23390.4|23350.4|23392.1|23352.1|23390.3|23350.3|0
1613533760000|2021-02-17 03:49:20|23391.4|23351.4|23396.1|23356.1|23396.2|23356.2|23391.4|23351.4|0
1613533770000|2021-02-17 03:49:30|23395.1|23355.1|23393.3|23353.3|23395.1|23355.1|23393.3|23353.3|0
1613533780000|2021-02-17 03:49:40|23394.4|23354.4|23393.3|23353.3|23396.1|23356.1|23393.3|23353.3|0
1613533790000|2021-02-17 03:49:50|23392.3|23352.3|23393.3|23353.3|23393.3|23353.3|23390.5|23350.5|0
1613533800000|2021-02-17 03:50:00|23394.4|23354.4|23394.4|23354.4|23394.4|23354.4|23394.4|23354.4|0
1613533810000|2021-02-17 03:50:10|23396.1|23356.1|23396.1|23356.1|23396.3|23356.3|23393.3|23353.3|0
1613533830000|2021-02-17 03:50:30|23396.3|23356.3|23396.3|23356.3|23396.3|23356.3|23396.3|23356.3|0
1613533840000|2021-02-17 03:50:40|23396.4|23356.4|23396.4|23356.4|23396.4|23356.4|23396.3|23356.3|0
1613533870000|2021-02-17 03:51:10|23396.5|23356.5|23396.4|23356.4|23396.6|23356.6|23396.4|23356.4|0
1613533900000|2021-02-17 03:51:40|23393.6|23353.6|23393.6|23353.6|23396.4|23356.4|23390.7|23350.7|0
1613533910000|2021-02-17 03:51:50|23393.5|23353.5|23390.7|23350.7|23393.5|23353.5|23390.7|23350.7|0
1613533920000|2021-02-17 03:52:00|23390.8|23350.8|23390.8|23350.8|23390.8|23350.8|23390.7|23350.7|0
1613533930000|2021-02-17 03:52:10|23393.6|23353.6|23393.8|23353.8|23396.6|23356.6|23393.6|23353.6|0
1613533940000|2021-02-17 03:52:20|23394.8|23354.8|23396.7|23356.7|23396.7|23356.7|23394.8|23354.8|0
1613533950000|2021-02-17 03:52:30|23396.9|23356.9|23396.7|23356.7|23396.9|23356.9|23396.7|23356.7|0
1613533960000|2021-02-17 03:52:40|23396.8|23356.8|23396.9|23356.9|23396.9|23356.9|23396.7|23356.7|0
1613533990000|2021-02-17 03:53:10|23397|23357|23397|23357|23397|23357|23396.9|23356.9|0
1613534040000|2021-02-17 03:54:00|23397.2|23357.2|23397.3|23357.3|23397.3|23357.3|23397.2|23357.2|0
1613534060000|2021-02-17 03:54:20|23397.4|23357.4|23397.3|23357.3|23397.4|23357.4|23397.3|23357.3|0
1613534070000|2021-02-17 03:54:30|23397.5|23357.5|23397.2|23357.2|23397.5|23357.5|23397.2|23357.2|0
1613534080000|2021-02-17 03:54:40|23397|23357|23397|23357|23397|23357|23397|23357|0
1613534100000|2021-02-17 03:55:00|23397.1|23357.1|23397.2|23357.2|23397.2|23357.2|23397|23357|0
1613534110000|2021-02-17 03:55:10|23397.1|23357.1|23397|23357|23397.2|23357.2|23397|23357|0
1613534130000|2021-02-17 03:55:30|23396.9|23356.9|23396.9|23356.9|23396.9|23356.9|23396.9|23356.9|0
1613534140000|2021-02-17 03:55:40|23396.8|23356.8|23396.7|23356.7|23396.9|23356.9|23393.9|23353.9|0
1613534150000|2021-02-17 03:55:50|23396.8|23356.8|23396.7|23356.7|23396.8|23356.8|23396.6|23356.6|0
1613534160000|2021-02-17 03:56:00|23396.8|23356.8|23396.9|23356.9|23396.9|23356.9|23396.7|23356.7|0
1613534170000|2021-02-17 03:56:10|23396.8|23356.8|23396.8|23356.8|23396.8|23356.8|23396.7|23356.7|0
1613534180000|2021-02-17 03:56:20|23396.7|23356.7|23396.7|23356.7|23396.7|23356.7|23396.7|23356.7|0
1613534200000|2021-02-17 03:56:40|23396.9|23356.9|23396.9|23356.9|23396.9|23356.9|23396.9|23356.9|0
1613534210000|2021-02-17 03:56:50|23397|23357|23397|23357|23397|23357|23397|23357|0
1613534280000|2021-02-17 03:58:00|23397.2|23357.2|23397.2|23357.2|23397.2|23357.2|23397.2|23357.2|0
1613534330000|2021-02-17 03:58:50|23397.1|23357.1|23397.2|23357.2|23397.2|23357.2|23397.1|23357.1|0
1613534340000|2021-02-17 03:59:00|23397.1|23357.1|23397|23357|23397.1|23357.1|23397|23357|0
1613534380000|2021-02-17 03:59:40|23396.9|23356.9|23396.9|23356.9|23396.9|23356.9|23396.9|23356.9|0
1613534400000|2021-02-17 04:00:00|23396.8|23356.8|23394.8|23354.8|23396.9|23356.9|23393.8|23353.8|0
1613534410000|2021-02-17 04:00:10|23396.6|23356.6|23393.6|23353.6|23396.6|23356.6|23391|23351|0
1613534420000|2021-02-17 04:00:20|23394.7|23354.7|23396.4|23356.4|23396.4|23356.4|23394.7|23354.7|0
1613534440000|2021-02-17 04:00:40|23396.3|23356.3|23396.3|23356.3|23396.3|23356.3|23396.3|23356.3|0
1613534450000|2021-02-17 04:00:50|23396.4|23356.4|23396.3|23356.3|23396.4|23356.4|23396.3|23356.3|0
1613534460000|2021-02-17 04:01:00|23396.4|23356.4|23396.4|23356.4|23396.4|23356.4|23396.4|23356.4|0
1613534480000|2021-02-17 04:01:20|23396.3|23356.3|23396.3|23356.3|23396.3|23356.3|23396.3|23356.3|0
1613534490000|2021-02-17 04:01:30|23395.2|23355.2|23396.3|23356.3|23396.3|23356.3|23393.5|23353.5|0
1613534500000|2021-02-17 04:01:40|23395.2|23355.2|23396.1|23356.1|23396.3|23356.3|23393.5|23353.5|0
1613534510000|2021-02-17 04:01:50|23395.1|23355.1|23393.3|23353.3|23396.1|23356.1|23393.2|23353.2|0
1613534520000|2021-02-17 04:02:00|23393.2|23353.2|23390.4|23350.4|23393.2|23353.2|23390.4|23350.4|0
1613534530000|2021-02-17 04:02:10|23390.5|23350.5|23396.1|23356.1|23396.1|23356.1|23390.5|23350.5|0
1613534610000|2021-02-17 04:03:30|23396|23356|23393.2|23353.2|23396|23356|23393.2|23353.2|0
1613534620000|2021-02-17 04:03:40|23392.1|23352.1|23390.4|23350.4|23392.1|23352.1|23390.4|23350.4|0
1613534630000|2021-02-17 04:03:50|23393.2|23353.2|23393.2|23353.2|23393.2|23353.2|23390.4|23350.4|0
1613534640000|2021-02-17 04:04:00|23394.2|23354.2|23390.4|23350.4|23396|23356|23390.4|23350.4|0
1613534650000|2021-02-17 04:04:10|23390.2|23350.2|23390.2|23350.2|23390.2|23350.2|23390.2|23350.2|0
1613534660000|2021-02-17 04:04:20|23390.3|23350.3|23390.2|23350.2|23393.1|23353.1|23390.2|23350.2|0
1613534700000|2021-02-17 04:05:00|23390.4|23350.4|23390.2|23350.2|23390.4|23350.4|23390.2|23350.2|0
1613534710000|2021-02-17 04:05:10|23390.3|23350.3|23390.4|23350.4|23390.4|23350.4|23390.3|23350.3|0
1613534720000|2021-02-17 04:05:20|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|0
1613534730000|2021-02-17 04:05:30|23390.6|23350.6|23396.1|23356.1|23396.2|23356.2|23390.5|23350.5|0
1613534750000|2021-02-17 04:05:50|23396.2|23356.2|23396.3|23356.3|23396.3|23356.3|23396.2|23356.2|0
1613534770000|2021-02-17 04:06:10|23396.1|23356.1|23396.1|23356.1|23396.1|23356.1|23396.1|23356.1|0
1613534780000|2021-02-17 04:06:20|23395.8|23355.8|23395.8|23355.8|23396|23356|23395.8|23355.8|0
1613534790000|2021-02-17 04:06:30|23393.7|23353.7|23390.2|23350.2|23393.7|23353.7|23390.2|23350.2|0
1613534800000|2021-02-17 04:06:40|23390.4|23350.4|23390.4|23350.4|23390.4|23350.4|23390.4|23350.4|0
1613534810000|2021-02-17 04:06:50|23390.2|23350.2|23390.2|23350.2|23390.2|23350.2|23390.2|23350.2|0
1613534830000|2021-02-17 04:07:10|23390.3|23350.3|23390.4|23350.4|23390.4|23350.4|23390.3|23350.3|0
1613534840000|2021-02-17 04:07:20|23390.3|23350.3|23390.4|23350.4|23390.4|23350.4|23390.3|23350.3|0
1613534850000|2021-02-17 04:07:30|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|0
1613534880000|2021-02-17 04:08:00|23390.7|23350.7|23390.7|23350.7|23390.7|23350.7|23390.7|23350.7|0
1613534900000|2021-02-17 04:08:20|23391.7|23351.7|23390.7|23350.7|23393.5|23353.5|23390.7|23350.7|0
1613534910000|2021-02-17 04:08:30|23390.6|23350.6|23390.5|23350.5|23390.6|23350.6|23390.5|23350.5|0
1613534930000|2021-02-17 04:08:50|23390.6|23350.6|23390.5|23350.5|23390.6|23350.6|23390.5|23350.5|0
1613534950000|2021-02-17 04:09:10|23390.4|23350.4|23390.4|23350.4|23390.5|23350.5|23390.4|23350.4|0
1613534960000|2021-02-17 04:09:20|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|23390.5|23350.5|0
1613534970000|2021-02-17 04:09:30|23390.7|23350.7|23392.4|23352.4|23393.5|23353.5|23390.7|23350.7|0
1613534980000|2021-02-17 04:09:40|23390.6|23350.6|23393.5|23353.5|23393.5|23353.5|23390.6|23350.6|0
1613534990000|2021-02-17 04:09:50|23394.5|23354.5|23393.5|23353.5|23396.3|23356.3|23393.5|23353.5|0
1613535000000|2021-02-17 04:10:00|23393.3|23353.3|23393.3|23353.3|23393.3|23353.3|23393.3|23353.3|0
1613535010000|2021-02-17 04:10:10|23392.3|23352.3|23390.4|23350.4|23393.3|23353.3|23390.4|23350.4|0
1613535020000|2021-02-17 04:10:20|23390.5|23350.5|23396.1|23356.1|23396.1|23356.1|23390.5|23350.5|0
1613535040000|2021-02-17 04:10:40|23396.3|23356.3|23396.3|23356.3|23396.3|23356.3|23396.1|23356.1|0
1613535050000|2021-02-17 04:10:50|23396.2|23356.2|23396.1|23356.1|23396.3|23356.3|23396.1|23356.1|0
1613535090000|2021-02-17 04:11:30|23396|23356|23396|23356|23396|23356|23396|23356|0
1613535120000|2021-02-17 04:12:00|23396.1|23356.1|23396.1|23356.1|23396.1|23356.1|23396.1|23356.1|0
1613535130000|2021-02-17 04:12:10|23396|23356|23396|23356|23396|23356|23396|23356|0
1613535150000|2021-02-17 04:12:30|23395.8|23355.8|23395.8|23355.8|23395.8|23355.8|23395.8|23355.8|0
1613535180000|2021-02-17 04:13:00|23401.7|23361.7|23402|23362|23402|23362|23401.7|23361.7|0
1613535200000|2021-02-17 04:13:20|23401.9|23361.9|23401.8|23361.8|23401.9|23361.9|23401.8|23361.8|0
1613535230000|2021-02-17 04:13:50|23401.7|23361.7|23401.7|23361.7|23401.8|23361.8|23401.7|23361.7|0
1613535280000|2021-02-17 04:14:40|23401.5|23361.5|23395.9|23355.9|23401.5|23361.5|23395.9|23355.9|0
1613535300000|2021-02-17 04:15:00|23395.8|23355.8|23395.8|23355.8|23395.8|23355.8|23395.8|23355.8|0
1613535310000|2021-02-17 04:15:10|23395.6|23355.6|23390|23350|23395.7|23355.7|23390|23350|0
1613535340000|2021-02-17 04:15:40|23390.1|23350.1|23395.8|23355.8|23395.8|23355.8|23390.1|23350.1|0
1613535350000|2021-02-17 04:15:50|23395.9|23355.9|23395.8|23355.8|23395.9|23355.9|23395.8|23355.8|0
1613535410000|2021-02-17 04:16:50|23395.6|23355.6|23395.8|23355.8|23395.8|23355.8|23395.6|23355.6|0
1613535420000|2021-02-17 04:17:00|23395.7|23355.7|23395.6|23355.6|23395.7|23355.7|23395.6|23355.6|0
1613535430000|2021-02-17 04:17:10|23395.7|23355.7|23395.8|23355.8|23395.8|23355.8|23395.7|23355.7|0
1613535440000|2021-02-17 04:17:20|23395.9|23355.9|23395.8|23355.8|23395.9|23355.9|23395.8|23355.8|0
1613535500000|2021-02-17 04:18:20|23395.7|23355.7|23395.8|23355.8|23395.8|23355.8|23395.7|23355.7|0
1613535520000|2021-02-17 04:18:40|23395.7|23355.7|23395.6|23355.6|23395.7|23355.7|23395.6|23355.6|0
1613535550000|2021-02-17 04:19:10|23395.7|23355.7|23395.8|23355.8|23395.8|23355.8|23395.7|23355.7|0
1613535570000|2021-02-17 04:19:30|23395.6|23355.6|23395.6|23355.6|23395.6|23355.6|23395.6|23355.6|0
1613535600000|2021-02-17 04:20:00|23395.8|23355.8|23398.7|23358.7|23398.7|23358.7|23395.8|23355.8|0
1613535610000|2021-02-17 04:20:10|23399.8|23359.8|23401.5|23361.5|23401.7|23361.7|23399.8|23359.8|0
1613535620000|2021-02-17 04:20:20|23401.6|23361.6|23401.7|23361.7|23401.7|23361.7|23401.5|23361.5|0
1613535650000|2021-02-17 04:20:50|23401.5|23361.5|23401.5|23361.5|23401.5|23361.5|23401.5|23361.5|0
1613535660000|2021-02-17 04:21:00|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|0
1613535680000|2021-02-17 04:21:20|23400.3|23360.3|23398.6|23358.6|23400.3|23360.3|23398.6|23358.6|0
1613535690000|2021-02-17 04:21:30|23397.5|23357.5|23398.7|23358.7|23398.7|23358.7|23395.8|23355.8|0
1613535700000|2021-02-17 04:21:40|23399.8|23359.8|23401.5|23361.5|23401.5|23361.5|23399.8|23359.8|0
1613535710000|2021-02-17 04:21:50|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|0
1613535720000|2021-02-17 04:22:00|23401.5|23361.5|23398.7|23358.7|23401.5|23361.5|23395.8|23355.8|0
1613535730000|2021-02-17 04:22:10|23395.9|23355.9|23395.6|23355.6|23395.9|23355.9|23395.6|23355.6|0
1613535760000|2021-02-17 04:22:40|23395.8|23355.8|23395.6|23355.6|23395.8|23355.8|23395.6|23355.6|0
1613535840000|2021-02-17 04:24:00|23395.5|23355.5|23395.5|23355.5|23395.5|23355.5|23395.5|23355.5|0
1613535930000|2021-02-17 04:25:30|23395.6|23355.6|23395.6|23355.6|23395.6|23355.6|23395.6|23355.6|0
1613535950000|2021-02-17 04:25:50|23395.7|23355.7|23401.3|23361.3|23401.4|23361.4|23395.7|23355.7|0
1613535960000|2021-02-17 04:26:00|23401.4|23361.4|23401.2|23361.2|23401.4|23361.4|23401.2|23361.2|0
1613535970000|2021-02-17 04:26:10|23401.3|23361.3|23401.4|23361.4|23401.4|23361.4|23401.3|23361.3|0
1613536010000|2021-02-17 04:26:50|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|0
1613536050000|2021-02-17 04:27:30|23401.1|23361.1|23401.2|23361.2|23401.2|23361.2|23401.1|23361.1|0
1613536080000|2021-02-17 04:28:00|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|0
1613536090000|2021-02-17 04:28:10|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|0
1613536140000|2021-02-17 04:29:00|23400.2|23360.2|23398.4|23358.4|23400.2|23360.2|23398.4|23358.4|0
1613536150000|2021-02-17 04:29:10|23397.4|23357.4|23395.5|23355.5|23397.4|23357.4|23395.5|23355.5|0
1613536160000|2021-02-17 04:29:20|23396.5|23356.5|23398.3|23358.3|23398.3|23358.3|23396.5|23356.5|0
1613536180000|2021-02-17 04:29:40|23399.3|23359.3|23401.2|23361.2|23401.2|23361.2|23399.3|23359.3|0
1613536200000|2021-02-17 04:30:00|23401.1|23361.1|23401.1|23361.1|23401.2|23361.2|23401.1|23361.1|0
1613536230000|2021-02-17 04:30:30|23400|23360|23401.2|23361.2|23401.4|23361.4|23398.3|23358.3|0
1613536240000|2021-02-17 04:30:40|23400.2|23360.2|23398.4|23358.4|23400.2|23360.2|23398.4|23358.4|0
1613536250000|2021-02-17 04:30:50|23401.2|23361.2|23401.2|23361.2|23401.4|23361.4|23401.2|23361.2|0
1613536260000|2021-02-17 04:31:00|23400.2|23360.2|23398.4|23358.4|23400.2|23360.2|23398.4|23358.4|0
1613536280000|2021-02-17 04:31:20|23399.5|23359.5|23401.2|23361.2|23401.2|23361.2|23399.5|23359.5|0
1613536310000|2021-02-17 04:31:50|23401.1|23361.1|23401.1|23361.1|23401.1|23361.1|23401.1|23361.1|0
1613536330000|2021-02-17 04:32:10|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|0
1613536340000|2021-02-17 04:32:20|23401.1|23361.1|23401.2|23361.2|23401.2|23361.2|23401.1|23361.1|0
1613536380000|2021-02-17 04:33:00|23401.3|23361.3|23401.2|23361.2|23401.4|23361.4|23401.2|23361.2|0
1613536400000|2021-02-17 04:33:20|23401.3|23361.3|23401.2|23361.2|23401.3|23361.3|23401.2|23361.2|0
1613536440000|2021-02-17 04:34:00|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|0
1613536460000|2021-02-17 04:34:20|23401.3|23361.3|23401.2|23361.2|23401.3|23361.3|23401.2|23361.2|0
1613536500000|2021-02-17 04:35:00|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|0
1613536510000|2021-02-17 04:35:10|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|0
1613536520000|2021-02-17 04:35:20|23401.3|23361.3|23401.4|23361.4|23401.4|23361.4|23401.3|23361.3|0
1613536530000|2021-02-17 04:35:30|23401.3|23361.3|23401.2|23361.2|23401.3|23361.3|23401.2|23361.2|0
1613536580000|2021-02-17 04:36:20|23401.1|23361.1|23401.2|23361.2|23401.2|23361.2|23398.3|23358.3|0
1613536600000|2021-02-17 04:36:40|23401.1|23361.1|23401.2|23361.2|23401.2|23361.2|23401.1|23361.1|0
1613536610000|2021-02-17 04:36:50|23401.1|23361.1|23401.1|23361.1|23401.2|23361.2|23401.1|23361.1|0
1613536630000|2021-02-17 04:37:10|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|0
1613536730000|2021-02-17 04:38:50|23401.3|23361.3|23401.4|23361.4|23401.4|23361.4|23401.3|23361.3|0
1613536740000|2021-02-17 04:39:00|23401.3|23361.3|23401.2|23361.2|23401.3|23361.3|23401.2|23361.2|0
1613536750000|2021-02-17 04:39:10|23401.3|23361.3|23401.2|23361.2|23401.4|23361.4|23401.2|23361.2|0
1613536820000|2021-02-17 04:40:20|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|23401.3|23361.3|0
1613536890000|2021-02-17 04:41:30|23401.5|23361.5|23401.7|23361.7|23401.7|23361.7|23401.5|23361.5|0
1613536960000|2021-02-17 04:42:40|23401.8|23361.8|23402.1|23362.1|23402.1|23362.1|23401.8|23361.8|0
1613536970000|2021-02-17 04:42:50|23403.1|23363.1|23402|23362|23407.7|23367.7|23402|23362|0
1613536980000|2021-02-17 04:43:00|23402.1|23362.1|23405.9|23365.9|23405.9|23365.9|23402.1|23362.1|0
1613536990000|2021-02-17 04:43:10|23407.7|23367.7|23402|23362|23407.7|23367.7|23402|23362|0
1613537000000|2021-02-17 04:43:20|23401.9|23361.9|23402|23362|23402|23362|23401.9|23361.9|0
1613537010000|2021-02-17 04:43:30|23402.1|23362.1|23402.1|23362.1|23402.1|23362.1|23402.1|23362.1|0
1613537020000|2021-02-17 04:43:40|23403.1|23363.1|23404.9|23364.9|23407.7|23367.7|23403.1|23363.1|0
1613537030000|2021-02-17 04:43:50|23403.8|23363.8|23402|23362|23403.8|23363.8|23402|23362|0
1613537060000|2021-02-17 04:44:20|23401.9|23361.9|23401.8|23361.8|23401.9|23361.9|23401.8|23361.8|0
1613537080000|2021-02-17 04:44:40|23402|23362|23401.8|23361.8|23402|23362|23401.8|23361.8|0
1613537100000|2021-02-17 04:45:00|23401.9|23361.9|23402|23362|23402|23362|23401.8|23361.8|0
1613537150000|2021-02-17 04:45:50|23401.8|23361.8|23401.8|23361.8|23401.9|23361.9|23401.8|23361.8|0
1613537160000|2021-02-17 04:46:00|23402|23362|23401.8|23361.8|23402|23362|23401.8|23361.8|0
1613537170000|2021-02-17 04:46:10|23401.9|23361.9|23404.7|23364.7|23404.7|23364.7|23401.9|23361.9|0
1613537180000|2021-02-17 04:46:20|23403.7|23363.7|23402|23362|23403.7|23363.7|23402|23362|0
1613537200000|2021-02-17 04:46:40|23403|23363|23404.7|23364.7|23404.7|23364.7|23403|23363|0
1613537210000|2021-02-17 04:46:50|23403.7|23363.7|23401.8|23361.8|23403.7|23363.7|23401.8|23361.8|0
1613537220000|2021-02-17 04:47:00|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|0
1613537260000|2021-02-17 04:47:40|23401.5|23361.5|23401.5|23361.5|23401.5|23361.5|23401.5|23361.5|0
1613537270000|2021-02-17 04:47:50|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|0
1613537310000|2021-02-17 04:48:30|23401.5|23361.5|23401.5|23361.5|23401.5|23361.5|23401.5|23361.5|0
1613537350000|2021-02-17 04:49:10|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|0
1613537360000|2021-02-17 04:49:20|23401.6|23361.6|23401.5|23361.5|23401.6|23361.6|23401.5|23361.5|0
1613537420000|2021-02-17 04:50:20|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|0
1613537450000|2021-02-17 04:50:50|23401.8|23361.8|23401.7|23361.7|23401.8|23361.8|23401.7|23361.7|0
1613537460000|2021-02-17 04:51:00|23401.5|23361.5|23401.7|23361.7|23401.7|23361.7|23401.5|23361.5|0
1613537470000|2021-02-17 04:51:10|23401.6|23361.6|23401.7|23361.7|23401.7|23361.7|23401.6|23361.6|0
1613537500000|2021-02-17 04:51:40|23401.8|23361.8|23401.8|23361.8|23401.8|23361.8|23401.7|23361.7|0
1613537510000|2021-02-17 04:51:50|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|0
1613537530000|2021-02-17 04:52:10|23401.8|23361.8|23401.8|23361.8|23402|23362|23401.8|23361.8|0
1613537540000|2021-02-17 04:52:20|23402|23362|23402|23362|23402|23362|23402|23362|0
1613537580000|2021-02-17 04:53:00|23401.8|23361.8|23401.8|23361.8|23402|23362|23401.8|23361.8|0
1613537610000|2021-02-17 04:53:30|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|0
1613537660000|2021-02-17 04:54:20|23401.6|23361.6|23401.5|23361.5|23401.7|23361.7|23401.5|23361.5|0
1613537680000|2021-02-17 04:54:40|23401.6|23361.6|23401.7|23361.7|23401.7|23361.7|23401.6|23361.6|0
1613537690000|2021-02-17 04:54:50|23401.5|23361.5|23401.5|23361.5|23401.6|23361.6|23401.5|23361.5|0
1613537700000|2021-02-17 04:55:00|23401.6|23361.6|23401.5|23361.5|23401.6|23361.6|23401.5|23361.5|0
1613537760000|2021-02-17 04:56:00|23401.7|23361.7|23404.6|23364.6|23404.6|23364.6|23401.7|23361.7|0
1613537770000|2021-02-17 04:56:10|23404.4|23364.4|23401.7|23361.7|23404.4|23364.4|23401.7|23361.7|0
1613537780000|2021-02-17 04:56:20|23402.7|23362.7|23404.4|23364.4|23404.4|23364.4|23402.7|23362.7|0
1613537800000|2021-02-17 04:56:40|23403.4|23363.4|23401.7|23361.7|23403.4|23363.4|23401.7|23361.7|0
1613537830000|2021-02-17 04:57:10|23401.6|23361.6|23401.5|23361.5|23401.6|23361.6|23401.5|23361.5|0
1613537860000|2021-02-17 04:57:40|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|0
1613537900000|2021-02-17 04:58:20|23401.5|23361.5|23401.4|23361.4|23401.5|23361.5|23401.4|23361.4|0
1613537930000|2021-02-17 04:58:50|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|23401.2|23361.2|0
1613537970000|2021-02-17 04:59:30|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|23401.4|23361.4|0
1613537980000|2021-02-17 04:59:40|23401.3|23361.3|23401.2|23361.2|23401.4|23361.4|23401.2|23361.2|0
1613537990000|2021-02-17 04:59:50|23401.3|23361.3|23401.2|23361.2|23401.4|23361.4|23401.2|23361.2|0
1613538000000|2021-02-17 05:00:00|23401.4|23361.4|23401.4|23361.4|23401.5|23361.5|23401.4|23361.4|0
1613538020000|2021-02-17 05:00:20|23401.5|23361.5|23401.5|23361.5|23401.5|23361.5|23401.4|23361.4|0
1613538030000|2021-02-17 05:00:30|23402.6|23362.6|23404.3|23364.3|23407.1|23367.1|23401.5|23361.5|0
1613538040000|2021-02-17 05:00:40|23404.4|23364.4|23404.4|23364.4|23404.4|23364.4|23404.4|23364.4|0
1613538050000|2021-02-17 05:00:50|23405.5|23365.5|23404.4|23364.4|23407.2|23367.2|23404.4|23364.4|0
1613538060000|2021-02-17 05:01:00|23405.5|23365.5|23404.6|23364.6|23407.4|23367.4|23404.6|23364.6|0
1613538070000|2021-02-17 05:01:10|23405.6|23365.6|23407.4|23367.4|23407.4|23367.4|23405.6|23365.6|0
1613538090000|2021-02-17 05:01:30|23407.3|23367.3|23407.4|23367.4|23407.4|23367.4|23407.3|23367.3|0
1613538100000|2021-02-17 05:01:40|23407.5|23367.5|23407.7|23367.7|23407.7|23367.7|23407.5|23367.5|0
1613538110000|2021-02-17 05:01:50|23407.6|23367.6|23407.5|23367.5|23407.6|23367.6|23407.4|23367.4|0
1613538120000|2021-02-17 05:02:00|23405.4|23365.4|23402|23362|23405.4|23365.4|23401.8|23361.8|0
1613538130000|2021-02-17 05:02:10|23403|23363|23407.8|23367.8|23407.8|23367.8|23403|23363|0
1613538140000|2021-02-17 05:02:20|23407.7|23367.7|23407.7|23367.7|23407.8|23367.8|23407.7|23367.7|0
1613538170000|2021-02-17 05:02:50|23407.8|23367.8|23407.8|23367.8|23407.8|23367.8|23407.8|23367.8|0
1613538180000|2021-02-17 05:03:00|23407.7|23367.7|23407.8|23367.8|23407.8|23367.8|23407.7|23367.7|0
1613538220000|2021-02-17 05:03:40|23407.9|23367.9|23408|23368|23408|23368|23407.9|23367.9|0
1613538230000|2021-02-17 05:03:50|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|0
1613538240000|2021-02-17 05:04:00|23408|23368|23408|23368|23408|23368|23408|23368|0
1613538250000|2021-02-17 05:04:10|23408.1|23368.1|23407.8|23367.8|23408.1|23368.1|23407.8|23367.8|0
1613538260000|2021-02-17 05:04:20|23406.8|23366.8|23407.8|23367.8|23408|23368|23405|23365|0
1613538270000|2021-02-17 05:04:30|23407.9|23367.9|23408.3|23368.3|23408.3|23368.3|23407.9|23367.9|0
1613538280000|2021-02-17 05:04:40|23408.4|23368.4|23408.3|23368.3|23408.4|23368.4|23408.3|23368.3|0
1613538290000|2021-02-17 05:04:50|23408.4|23368.4|23408.3|23368.3|23408.4|23368.4|23408.3|23368.3|0
1613538300000|2021-02-17 05:05:00|23408.4|23368.4|23408.3|23368.3|23408.4|23368.4|23408.3|23368.3|0
1613538330000|2021-02-17 05:05:30|23408.4|23368.4|23408.4|23368.4|23408.5|23368.5|23408.4|23368.4|0
1613538340000|2021-02-17 05:05:40|23408.5|23368.5|23408.6|23368.6|23408.6|23368.6|23408.4|23368.4|0
1613538350000|2021-02-17 05:05:50|23408.7|23368.7|23408.6|23368.6|23408.7|23368.7|23408.6|23368.6|0
1613538360000|2021-02-17 05:06:00|23408.5|23368.5|23408.3|23368.3|23408.5|23368.5|23408.3|23368.3|0
1613538400000|2021-02-17 05:06:40|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|0
1613538420000|2021-02-17 05:07:00|23408.3|23368.3|23408.4|23368.4|23408.4|23368.4|23408.3|23368.3|0
1613538430000|2021-02-17 05:07:10|23408.3|23368.3|23408.4|23368.4|23408.4|23368.4|23408.3|23368.3|0
1613538440000|2021-02-17 05:07:20|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|0
1613538470000|2021-02-17 05:07:50|23408.1|23368.1|23408.3|23368.3|23408.3|23368.3|23402.5|23362.5|0
1613538480000|2021-02-17 05:08:00|23406.2|23366.2|23402.5|23362.5|23406.2|23366.2|23402.4|23362.4|0
1613538490000|2021-02-17 05:08:10|23403.6|23363.6|23402.4|23362.4|23405.3|23365.3|23402.4|23362.4|0
1613538500000|2021-02-17 05:08:20|23402.5|23362.5|23402.4|23362.4|23402.5|23362.5|23402.4|23362.4|0
1613538540000|2021-02-17 05:09:00|23402.3|23362.3|23402.2|23362.2|23402.3|23362.3|23402.2|23362.2|0
1613538590000|2021-02-17 05:09:50|23402.1|23362.1|23402.1|23362.1|23402.1|23362.1|23402|23362|0
1613538600000|2021-02-17 05:10:00|23402|23362|23402|23362|23402|23362|23401.8|23361.8|0
1613538620000|2021-02-17 05:10:20|23401.9|23361.9|23401.9|23361.9|23401.9|23361.9|23401.9|23361.9|0
1613538630000|2021-02-17 05:10:30|23402|23362|23402|23362|23402|23362|23402|23362|0
1613538640000|2021-02-17 05:10:40|23402.1|23362.1|23402|23362|23402.1|23362.1|23402|23362|0
1613538650000|2021-02-17 05:10:50|23402.1|23362.1|23402|23362|23402.1|23362.1|23401.8|23361.8|0
1613538660000|2021-02-17 05:11:00|23401.9|23361.9|23401.7|23361.7|23401.9|23361.9|23401.7|23361.7|0
1613538670000|2021-02-17 05:11:10|23401.6|23361.6|23401.7|23361.7|23401.7|23361.7|23401.6|23361.6|0
1613538690000|2021-02-17 05:11:30|23401.8|23361.8|23401.8|23361.8|23401.8|23361.8|23401.8|23361.8|0
1613538740000|2021-02-17 05:12:20|23401.9|23361.9|23401.9|23361.9|23402|23362|23401.8|23361.8|0
1613538750000|2021-02-17 05:12:30|23401.8|23361.8|23401.7|23361.7|23401.8|23361.8|23401.7|23361.7|0
1613538760000|2021-02-17 05:12:40|23400.6|23360.6|23398.9|23358.9|23401.7|23361.7|23398.9|23358.9|0
1613538770000|2021-02-17 05:12:50|23399.9|23359.9|23401.7|23361.7|23401.7|23361.7|23399.9|23359.9|0
1613538780000|2021-02-17 05:13:00|23400.6|23360.6|23401.8|23361.8|23401.8|23361.8|23398.8|23358.8|0
1613538820000|2021-02-17 05:13:40|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|0
1613538850000|2021-02-17 05:14:10|23401.6|23361.6|23398.7|23358.7|23401.6|23361.6|23398.7|23358.7|0
1613538860000|2021-02-17 05:14:20|23398.8|23358.8|23401.7|23361.7|23401.7|23361.7|23398.8|23358.8|0
1613538870000|2021-02-17 05:14:30|23401.6|23361.6|23401.6|23361.6|23401.6|23361.6|23401.6|23361.6|0
1613538880000|2021-02-17 05:14:40|23401.5|23361.5|23401.5|23361.5|23401.7|23361.7|23401.5|23361.5|0
1613538900000|2021-02-17 05:15:00|23401.7|23361.7|23401.7|23361.7|23401.7|23361.7|23401.5|23361.5|0
1613538910000|2021-02-17 05:15:10|23401.8|23361.8|23401.7|23361.7|23401.8|23361.8|23401.7|23361.7|0
1613538920000|2021-02-17 05:15:20|23401.8|23361.8|23401.8|23361.8|23401.8|23361.8|23401.8|23361.8|0
1613538940000|2021-02-17 05:15:40|23401.9|23361.9|23401.8|23361.8|23402|23362|23401.8|23361.8|0
1613538950000|2021-02-17 05:15:50|23401.9|23361.9|23402|23362|23402|23362|23401.9|23361.9|0
1613538960000|2021-02-17 05:16:00|23401.8|23361.8|23402|23362|23402|23362|23401.8|23361.8|0
1613538980000|2021-02-17 05:16:20|23401.9|23361.9|23402|23362|23402|23362|23401.8|23361.8|0
1613538990000|2021-02-17 05:16:30|23401.9|23361.9|23402|23362|23402|23362|23401.8|23361.8|0
1613539010000|2021-02-17 05:16:50|23401.9|23361.9|23401.8|23361.8|23401.9|23361.9|23401.8|23361.8|0
1613539020000|2021-02-17 05:17:00|23402|23362|23402|23362|23402|23362|23402|23362|0
1613539030000|2021-02-17 05:17:10|23402.1|23362.1|23402.2|23362.2|23402.2|23362.2|23402.1|23362.1|0
1613539040000|2021-02-17 05:17:20|23402.1|23362.1|23402.1|23362.1|23402.1|23362.1|23402.1|23362.1|0
1613539050000|2021-02-17 05:17:30|23402|23362|23402|23362|23402.1|23362.1|23402|23362|0
1613539060000|2021-02-17 05:17:40|23402.1|23362.1|23402.1|23362.1|23402.1|23362.1|23402.1|23362.1|0
1613539080000|2021-02-17 05:18:00|23402.2|23362.2|23402.1|23362.1|23402.2|23362.2|23402.1|23362.1|0
1613539110000|2021-02-17 05:18:30|23402|23362|23402|23362|23402.1|23362.1|23402|23362|0
1613539120000|2021-02-17 05:18:40|23402.1|23362.1|23402|23362|23402.1|23362.1|23402|23362|0
1613539180000|2021-02-17 05:19:40|23402.2|23362.2|23402.2|23362.2|23402.2|23362.2|23402.2|23362.2|0
1613539220000|2021-02-17 05:20:20|23402.3|23362.3|23408.3|23368.3|23408.3|23368.3|23402.3|23362.3|0
1613539230000|2021-02-17 05:20:30|23408.2|23368.2|23408.1|23368.1|23408.2|23368.2|23408.1|23368.1|0
1613539240000|2021-02-17 05:20:40|23408.2|23368.2|23408.3|23368.3|23408.3|23368.3|23408.1|23368.1|0
1613539260000|2021-02-17 05:21:00|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|0
1613539270000|2021-02-17 05:21:10|23408.3|23368.3|23408.1|23368.1|23408.3|23368.3|23408.1|23368.1|0
1613539280000|2021-02-17 05:21:20|23408.3|23368.3|23408.1|23368.1|23408.3|23368.3|23408.1|23368.1|0
1613539320000|2021-02-17 05:22:00|23408.3|23368.3|23408.4|23368.4|23408.4|23368.4|23408.3|23368.3|0
1613539340000|2021-02-17 05:22:20|23408.5|23368.5|23408.3|23368.3|23408.6|23368.6|23408.3|23368.3|0
1613539350000|2021-02-17 05:22:30|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|0
1613539360000|2021-02-17 05:22:40|23408.3|23368.3|23408.4|23368.4|23408.4|23368.4|23408.3|23368.3|0
1613539370000|2021-02-17 05:22:50|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|0
1613539390000|2021-02-17 05:23:10|23408.2|23368.2|23408.2|23368.2|23408.2|23368.2|23408.1|23368.1|0
1613539400000|2021-02-17 05:23:20|23408.3|23368.3|23408.1|23368.1|23408.3|23368.3|23408.1|23368.1|0
1613539410000|2021-02-17 05:23:30|23408.3|23368.3|23408.2|23368.2|23408.3|23368.3|23408.2|23368.2|0
1613539420000|2021-02-17 05:23:40|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|0
1613539430000|2021-02-17 05:23:50|23408.2|23368.2|23408.3|23368.3|23408.3|23368.3|23408.2|23368.2|0
1613539440000|2021-02-17 05:24:00|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|0
1613539450000|2021-02-17 05:24:10|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|0
1613539460000|2021-02-17 05:24:20|23408.4|23368.4|23408.3|23368.3|23408.4|23368.4|23408.3|23368.3|0
1613539500000|2021-02-17 05:25:00|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|23408.3|23368.3|0
1613539510000|2021-02-17 05:25:10|23408.3|23368.3|23408.3|23368.3|23408.4|23368.4|23408.3|23368.3|0
1613539520000|2021-02-17 05:25:20|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|0
1613539540000|2021-02-17 05:25:40|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|0
1613539590000|2021-02-17 05:26:30|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|0
1613539610000|2021-02-17 05:26:50|23408.3|23368.3|23408.3|23368.3|23408.4|23368.4|23408.3|23368.3|0
1613539640000|2021-02-17 05:27:20|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|0
1613539660000|2021-02-17 05:27:40|23408.5|23368.5|23408.4|23368.4|23408.5|23368.5|23408.4|23368.4|0
1613539680000|2021-02-17 05:28:00|23408.6|23368.6|23408.4|23368.4|23408.6|23368.6|23408.4|23368.4|0
1613539710000|2021-02-17 05:28:30|23408.5|23368.5|23408.6|23368.6|23408.6|23368.6|23408.4|23368.4|0
1613539720000|2021-02-17 05:28:40|23409.6|23369.6|23414.3|23374.3|23414.3|23374.3|23409.6|23369.6|0
1613539760000|2021-02-17 05:29:20|23412.2|23372.2|23408.6|23368.6|23412.2|23372.2|23408.6|23368.6|0
1613539770000|2021-02-17 05:29:30|23408.7|23368.7|23408.6|23368.6|23414.2|23374.2|23408.6|23368.6|0
1613539780000|2021-02-17 05:29:40|23408.4|23368.4|23408.6|23368.6|23408.6|23368.6|23408.4|23368.4|0
1613539800000|2021-02-17 05:30:00|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|0
1613539810000|2021-02-17 05:30:10|23408.6|23368.6|23408.7|23368.7|23408.7|23368.7|23408.6|23368.6|0
1613539850000|2021-02-17 05:30:50|23408.9|23368.9|23414.5|23374.5|23414.5|23374.5|23408.9|23368.9|0
1613539860000|2021-02-17 05:31:00|23414.3|23374.3|23414.3|23374.3|23414.4|23374.4|23414.3|23374.3|0
1613539870000|2021-02-17 05:31:10|23414.4|23374.4|23414.5|23374.5|23414.5|23374.5|23414.3|23374.3|0
1613539890000|2021-02-17 05:31:30|23414.4|23374.4|23408.7|23368.7|23414.4|23374.4|23408.7|23368.7|0
1613539900000|2021-02-17 05:31:40|23408.9|23368.9|23411.7|23371.7|23411.7|23371.7|23408.9|23368.9|0
1613539910000|2021-02-17 05:31:50|23412.7|23372.7|23414.5|23374.5|23414.5|23374.5|23412.7|23372.7|0
1613539920000|2021-02-17 05:32:00|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|0
1613539930000|2021-02-17 05:32:10|23414.5|23374.5|23414.5|23374.5|23414.5|23374.5|23414.5|23374.5|0
1613539960000|2021-02-17 05:32:40|23414.9|23374.9|23415.1|23375.1|23415.1|23375.1|23414.9|23374.9|0
1613539970000|2021-02-17 05:32:50|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|0
1613539980000|2021-02-17 05:33:00|23415.1|23375.1|23415.1|23375.1|23418|23378|23415.1|23375.1|0
1613539990000|2021-02-17 05:33:10|23415.2|23375.2|23415.1|23375.1|23415.2|23375.2|23415.1|23375.1|0
1613540000000|2021-02-17 05:33:20|23415|23375|23415.1|23375.1|23415.1|23375.1|23415|23375|0
1613540010000|2021-02-17 05:33:30|23415.2|23375.2|23415.1|23375.1|23415.2|23375.2|23415.1|23375.1|0
1613540030000|2021-02-17 05:33:50|23415.2|23375.2|23415.2|23375.2|23415.2|23375.2|23415.2|23375.2|0
1613540040000|2021-02-17 05:34:00|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|0
1613540050000|2021-02-17 05:34:10|23414.9|23374.9|23415.1|23375.1|23415.1|23375.1|23414.9|23374.9|0
1613540060000|2021-02-17 05:34:20|23415.2|23375.2|23415.2|23375.2|23415.2|23375.2|23415.2|23375.2|0
1613540080000|2021-02-17 05:34:40|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|23415.1|23375.1|0
1613540090000|2021-02-17 05:34:50|23415.2|23375.2|23415.1|23375.1|23415.2|23375.2|23415.1|23375.1|0
1613540100000|2021-02-17 05:35:00|23415.2|23375.2|23415.2|23375.2|23415.2|23375.2|23415.1|23375.1|0
1613540110000|2021-02-17 05:35:10|23415.1|23375.1|23415.2|23375.2|23415.2|23375.2|23415.1|23375.1|0
1613540120000|2021-02-17 05:35:20|23415.3|23375.3|23415.3|23375.3|23415.3|23375.3|23415.3|23375.3|0
1613540130000|2021-02-17 05:35:30|23415.5|23375.5|23421.1|23381.1|23421.1|23381.1|23415.5|23375.5|0
1613540140000|2021-02-17 05:35:40|23420.9|23380.9|23418.1|23378.1|23420.9|23380.9|23415.3|23375.3|0
1613540150000|2021-02-17 05:35:50|23419.2|23379.2|23418.1|23378.1|23420.9|23380.9|23418.1|23378.1|0
1613540160000|2021-02-17 05:36:00|23417.1|23377.1|23421.1|23381.1|23421.1|23381.1|23415.3|23375.3|0
1613540180000|2021-02-17 05:36:20|23420.9|23380.9|23421.1|23381.1|23421.1|23381.1|23420.9|23380.9|0
1613540190000|2021-02-17 05:36:30|23421.2|23381.2|23421.2|23381.2|23421.2|23381.2|23421.2|23381.2|0
1613540240000|2021-02-17 05:37:20|23421.1|23381.1|23421.1|23381.1|23421.1|23381.1|23421.1|23381.1|0
1613540260000|2021-02-17 05:37:40|23421|23381|23420.9|23380.9|23421|23381|23420.9|23380.9|0
1613540280000|2021-02-17 05:38:00|23421|23381|23420.9|23380.9|23421.1|23381.1|23420.9|23380.9|0
1613540290000|2021-02-17 05:38:10|23418.8|23378.8|23415.3|23375.3|23418.8|23378.8|23415.3|23375.3|0
1613540300000|2021-02-17 05:38:20|23415.5|23375.5|23418.3|23378.3|23418.3|23378.3|23415.5|23375.5|0
1613540310000|2021-02-17 05:38:30|23417.2|23377.2|23415.5|23375.5|23417.2|23377.2|23415.3|23375.3|0
1613540320000|2021-02-17 05:38:40|23415.3|23375.3|23415.4|23375.4|23415.4|23375.4|23415.3|23375.3|0
1613540330000|2021-02-17 05:38:50|23415.3|23375.3|23415.3|23375.3|23415.3|23375.3|23415.3|23375.3|0
1613540340000|2021-02-17 05:39:00|23415.2|23375.2|23415.1|23375.1|23415.2|23375.2|23415.1|23375.1|0
1613540360000|2021-02-17 05:39:20|23415|23375|23414.9|23374.9|23415.1|23375.1|23414.9|23374.9|0
1613540390000|2021-02-17 05:39:50|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613540430000|2021-02-17 05:40:30|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|0
1613540460000|2021-02-17 05:41:00|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613540490000|2021-02-17 05:41:30|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|0
1613540500000|2021-02-17 05:41:40|23414.5|23374.5|23414.6|23374.6|23414.6|23374.6|23414.5|23374.5|0
1613540510000|2021-02-17 05:41:50|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613540520000|2021-02-17 05:42:00|23414.9|23374.9|23414.8|23374.8|23414.9|23374.9|23414.8|23374.8|0
1613540540000|2021-02-17 05:42:20|23414.7|23374.7|23414.8|23374.8|23414.8|23374.8|23414.7|23374.7|0
1613540560000|2021-02-17 05:42:40|23414.7|23374.7|23414.8|23374.8|23414.8|23374.8|23414.7|23374.7|0
1613540580000|2021-02-17 05:43:00|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|23414.8|23374.8|0
1613540590000|2021-02-17 05:43:10|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613540630000|2021-02-17 05:43:50|23414.6|23374.6|23414.6|23374.6|23414.8|23374.8|23414.6|23374.6|0
1613540640000|2021-02-17 05:44:00|23414.8|23374.8|23414.6|23374.6|23414.8|23374.8|23414.6|23374.6|0
1613540650000|2021-02-17 05:44:10|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613540660000|2021-02-17 05:44:20|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|0
1613540670000|2021-02-17 05:44:30|23414.5|23374.5|23414.6|23374.6|23414.6|23374.6|23414.5|23374.5|0
1613540680000|2021-02-17 05:44:40|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613540690000|2021-02-17 05:44:50|23414.7|23374.7|23414.8|23374.8|23414.8|23374.8|23414.6|23374.6|0
1613540700000|2021-02-17 05:45:00|23414.7|23374.7|23414.6|23374.6|23414.8|23374.8|23414.6|23374.6|0
1613540720000|2021-02-17 05:45:20|23414.5|23374.5|23414.6|23374.6|23414.6|23374.6|23414.5|23374.5|0
1613540730000|2021-02-17 05:45:30|23414.5|23374.5|23414.3|23374.3|23414.5|23374.5|23414.3|23374.3|0
1613540750000|2021-02-17 05:45:50|23414.2|23374.2|23408.6|23368.6|23414.2|23374.2|23408.6|23368.6|0
1613540830000|2021-02-17 05:47:10|23408.7|23368.7|23408.9|23368.9|23408.9|23368.9|23408.6|23368.6|0
1613540840000|2021-02-17 05:47:20|23409|23369|23408.9|23368.9|23409|23369|23408.9|23368.9|0
1613540860000|2021-02-17 05:47:40|23408.8|23368.8|23408.8|23368.8|23408.8|23368.8|23408.8|23368.8|0
1613540870000|2021-02-17 05:47:50|23408.7|23368.7|23408.7|23368.7|23408.9|23368.9|23408.7|23368.7|0
1613540910000|2021-02-17 05:48:30|23408.9|23368.9|23408.9|23368.9|23408.9|23368.9|23408.9|23368.9|0
1613540920000|2021-02-17 05:48:40|23408.8|23368.8|23408.9|23368.9|23408.9|23368.9|23408.8|23368.8|0
1613540950000|2021-02-17 05:49:10|23409|23369|23408.9|23368.9|23409|23369|23408.9|23368.9|0
1613540970000|2021-02-17 05:49:30|23409|23369|23408.9|23368.9|23409|23369|23408.9|23368.9|0
1613540990000|2021-02-17 05:49:50|23409|23369|23409|23369|23409|23369|23409|23369|0
1613541000000|2021-02-17 05:50:00|23411.8|23371.8|23408.8|23368.8|23411.8|23371.8|23408.7|23368.7|0
1613541010000|2021-02-17 05:50:10|23408.7|23368.7|23408.9|23368.9|23408.9|23368.9|23408.7|23368.7|0
1613541020000|2021-02-17 05:50:20|23408.8|23368.8|23408.9|23368.9|23408.9|23368.9|23408.8|23368.8|0
1613541030000|2021-02-17 05:50:30|23408.7|23368.7|23408.7|23368.7|23408.8|23368.8|23408.7|23368.7|0
1613541050000|2021-02-17 05:50:50|23408.6|23368.6|23408.7|23368.7|23408.7|23368.7|23408.6|23368.6|0
1613541060000|2021-02-17 05:51:00|23408.8|23368.8|23408.9|23368.9|23408.9|23368.9|23408.8|23368.8|0
1613541070000|2021-02-17 05:51:10|23409|23369|23409|23369|23409|23369|23409|23369|0
1613541080000|2021-02-17 05:51:20|23410.1|23370.1|23409|23369|23414.6|23374.6|23409|23369|0
1613541090000|2021-02-17 05:51:30|23408.9|23368.9|23408.9|23368.9|23408.9|23368.9|23408.9|23368.9|0
1613541100000|2021-02-17 05:51:40|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|0
1613541120000|2021-02-17 05:52:00|23408.6|23368.6|23408.6|23368.6|23408.6|23368.6|23408.6|23368.6|0
1613541130000|2021-02-17 05:52:10|23408.7|23368.7|23408.6|23368.6|23408.7|23368.7|23408.6|23368.6|0
1613541140000|2021-02-17 05:52:20|23408.7|23368.7|23408.9|23368.9|23408.9|23368.9|23408.7|23368.7|0
1613541160000|2021-02-17 05:52:40|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|23408.7|23368.7|0
1613541170000|2021-02-17 05:52:50|23408.6|23368.6|23408.6|23368.6|23408.7|23368.7|23408.6|23368.6|0
1613541180000|2021-02-17 05:53:00|23408.7|23368.7|23408.6|23368.6|23408.7|23368.7|23408.6|23368.6|0
1613541200000|2021-02-17 05:53:20|23408.7|23368.7|23408.6|23368.6|23408.7|23368.7|23408.6|23368.6|0
1613541260000|2021-02-17 05:54:20|23408.5|23368.5|23408.5|23368.5|23408.6|23368.6|23408.4|23368.4|0
1613541270000|2021-02-17 05:54:30|23408.4|23368.4|23408.4|23368.4|23408.6|23368.6|23408.4|23368.4|0
1613541280000|2021-02-17 05:54:40|23408.6|23368.6|23411.5|23371.5|23411.5|23371.5|23408.6|23368.6|0
1613541290000|2021-02-17 05:54:50|23411.4|23371.4|23408.6|23368.6|23411.4|23371.4|23408.6|23368.6|0
1613541300000|2021-02-17 05:55:00|23408.5|23368.5|23408.5|23368.5|23408.5|23368.5|23408.5|23368.5|0
1613541310000|2021-02-17 05:55:10|23408.4|23368.4|23408.6|23368.6|23408.6|23368.6|23408.4|23368.4|0
1613541320000|2021-02-17 05:55:20|23408.5|23368.5|23408.6|23368.6|23408.6|23368.6|23408.4|23368.4|0
1613541330000|2021-02-17 05:55:30|23409.6|23369.6|23411.4|23371.4|23411.5|23371.5|23409.6|23369.6|0
1613541340000|2021-02-17 05:55:40|23411.5|23371.5|23411.4|23371.4|23411.5|23371.5|23411.4|23371.4|0
1613541350000|2021-02-17 05:55:50|23411.5|23371.5|23411.4|23371.4|23411.5|23371.5|23411.4|23371.4|0
1613541360000|2021-02-17 05:56:00|23410.3|23370.3|23408.6|23368.6|23410.3|23370.3|23408.6|23368.6|0
1613541380000|2021-02-17 05:56:20|23408.7|23368.7|23408.4|23368.4|23408.7|23368.7|23408.4|23368.4|0
1613541420000|2021-02-17 05:57:00|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|0
1613541450000|2021-02-17 05:57:30|23408.1|23368.1|23408.1|23368.1|23408.2|23368.2|23408.1|23368.1|0
1613541470000|2021-02-17 05:57:50|23408.2|23368.2|23408.1|23368.1|23408.3|23368.3|23408.1|23368.1|0
1613541500000|2021-02-17 05:58:20|23408|23368|23408.3|23368.3|23408.3|23368.3|23408|23368|0
1613541510000|2021-02-17 05:58:30|23408.2|23368.2|23408.3|23368.3|23408.3|23368.3|23408.2|23368.2|0
1613541520000|2021-02-17 05:58:40|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|0
1613541530000|2021-02-17 05:58:50|23408|23368|23408|23368|23408.1|23368.1|23408|23368|0
1613541570000|2021-02-17 05:59:30|23408.1|23368.1|23408.1|23368.1|23408.1|23368.1|23408|23368|0
1613541580000|2021-02-17 05:59:40|23408|23368|23407.8|23367.8|23408|23368|23407.8|23367.8|0
1613541590000|2021-02-17 05:59:50|23407.7|23367.7|23402.1|23362.1|23407.7|23367.7|23402|23362|0
1613541600000|2021-02-17 06:00:00|23402.2|23362.2|23399.5|23359.5|23402.2|23362.2|23396.4|23356.4|0
1613541610000|2021-02-17 06:00:10|23399.4|23359.4|23396.4|23356.4|23399.5|23359.5|23396.4|23356.4|0
1613541620000|2021-02-17 06:00:20|23399.2|23359.2|23402.1|23362.1|23402.1|23362.1|23399.2|23359.2|0
1613541630000|2021-02-17 06:00:30|23401.1|23361.1|23402.2|23362.2|23402.2|23362.2|23399.3|23359.3|0
1613541650000|2021-02-17 06:00:50|23402.3|23362.3|23396.5|23356.5|23402.3|23362.3|23396.5|23356.5|0
1613541660000|2021-02-17 06:01:00|23396.6|23356.6|23396.7|23356.7|23396.7|23356.7|23396.6|23356.6|0
1613541670000|2021-02-17 06:01:10|23396.6|23356.6|23396.5|23356.5|23396.6|23356.6|23396.5|23356.5|0
1613541690000|2021-02-17 06:01:30|23397.6|23357.6|23399.3|23359.3|23399.3|23359.3|23396.5|23356.5|0
1613541710000|2021-02-17 06:01:50|23396.5|23356.5|23396.5|23356.5|23396.5|23356.5|23396.5|23356.5|0
1613541720000|2021-02-17 06:02:00|23396.4|23356.4|23396.4|23356.4|23396.5|23356.5|23396.4|23356.4|0
1613541740000|2021-02-17 06:02:20|23396.2|23356.2|23396.4|23356.4|23396.4|23356.4|23396.2|23356.2|0
1613541750000|2021-02-17 06:02:30|23396.2|23356.2|23396.2|23356.2|23396.2|23356.2|23396.1|23356.1|0
1613541760000|2021-02-17 06:02:40|23396.1|23356.1|23396.1|23356.1|23396.1|23356.1|23390.5|23350.5|0
1613541770000|2021-02-17 06:02:50|23396.2|23356.2|23396.2|23356.2|23396.2|23356.2|23396.1|23356.1|0
1613541780000|2021-02-17 06:03:00|23396.1|23356.1|23396.1|23356.1|23396.1|23356.1|23396.1|23356.1|0
1613541790000|2021-02-17 06:03:10|23395.9|23355.9|23396.1|23356.1|23396.1|23356.1|23390.3|23350.3|0
1613541800000|2021-02-17 06:03:20|23396.2|23356.2|23396.2|23356.2|23396.2|23356.2|23396.2|23356.2|0
1613541810000|2021-02-17 06:03:30|23396.1|23356.1|23396.2|23356.2|23396.2|23356.2|23396.1|23356.1|0
1613541820000|2021-02-17 06:03:40|23396.1|23356.1|23393.4|23353.4|23396.2|23356.2|23393.4|23353.4|0
1613541830000|2021-02-17 06:03:50|23394.5|23354.5|23396.4|23356.4|23396.4|23356.4|23394.5|23354.5|0
1613541850000|2021-02-17 06:04:10|23396.5|23356.5|23396.4|23356.4|23396.5|23356.5|23396.4|23356.4|0
1613541860000|2021-02-17 06:04:20|23396.3|23356.3|23396.2|23356.2|23396.4|23356.4|23396.2|23356.2|0
1613541870000|2021-02-17 06:04:30|23396.4|23356.4|23396.4|23356.4|23396.4|23356.4|23396.4|23356.4|0
1613541900000|2021-02-17 06:05:00|23396.5|23356.5|23399.3|23359.3|23399.3|23359.3|23396.5|23356.5|0
1613541910000|2021-02-17 06:05:10|23398.3|23358.3|23396.4|23356.4|23398.3|23358.3|23396.4|23356.4|0
1613541920000|2021-02-17 06:05:20|23396.5|23356.5|23399.5|23359.5|23399.5|23359.5|23396.5|23356.5|0
1613541930000|2021-02-17 06:05:30|23399.4|23359.4|23399.3|23359.3|23402.2|23362.2|23399.3|23359.3|0
1613541940000|2021-02-17 06:05:40|23399.4|23359.4|23396.6|23356.6|23399.5|23359.5|23396.5|23356.5|0
1613541950000|2021-02-17 06:05:50|23396.5|23356.5|23396.5|23356.5|23396.6|23356.6|23396.5|23356.5|0
1613541980000|2021-02-17 06:06:20|23396.4|23356.4|23396.4|23356.4|23396.4|23356.4|23396.4|23356.4|0
1613541990000|2021-02-17 06:06:30|23396.5|23356.5|23396.4|23356.4|23396.5|23356.5|23396.4|23356.4|0
1613542020000|2021-02-17 06:07:00|23396.2|23356.2|23396.1|23356.1|23396.2|23356.2|23396.1|23356.1|0
1613542030000|2021-02-17 06:07:10|23396.2|23356.2|23396.2|23356.2|23396.2|23356.2|23396.2|23356.2|0
1613542040000|2021-02-17 06:07:20|23396.1|23356.1|23396.1|23356.1|23396.1|23356.1|23396.1|23356.1|0
1613542050000|2021-02-17 06:07:30|23396.2|23356.2|23396.1|23356.1|23396.2|23356.2|23396.1|23356.1|0
1613542070000|2021-02-17 06:07:50|23395|23355|23393.2|23353.2|23395|23355|23393.2|23353.2|0
1613542080000|2021-02-17 06:08:00|23393.1|23353.1|23396.1|23356.1|23396.1|23356.1|23393.1|23353.1|0
1613542090000|2021-02-17 06:08:10|23396|23356|23396.1|23356.1|23396.1|23356.1|23396|23356|0
1613542100000|2021-02-17 06:08:20|23396|23356|23396.1|23356.1|23396.1|23356.1|23396|23356|0
1613542110000|2021-02-17 06:08:30|23396|23356|23396.1|23356.1|23396.1|23356.1|23396|23356|0
1613542120000|2021-02-17 06:08:40|23396|23356|23396.1|23356.1|23396.1|23356.1|23396|23356|0
1613542130000|2021-02-17 06:08:50|23395.9|23355.9|23395.9|23355.9|23395.9|23355.9|23395.9|23355.9|0
1613542140000|2021-02-17 06:09:00|23396|23356|23396.1|23356.1|23396.1|23356.1|23395.9|23355.9|0
1613542150000|2021-02-17 06:09:10|23394|23354|23390.5|23350.5|23394|23354|23390.3|23350.3|0
1613542190000|2021-02-17 06:09:50|23390.3|23350.3|23390.3|23350.3|23390.3|23350.3|23390.3|23350.3|0
1613542200000|2021-02-17 06:10:00|23390.5|23350.5|23396.5|23356.5|23396.5|23356.5|23390.5|23350.5|0
1613542210000|2021-02-17 06:10:10|23396.4|23356.4|23396.5|23356.5|23396.5|23356.5|23396.4|23356.4|0
1613542230000|2021-02-17 06:10:30|23396.6|23356.6|23396.5|23356.5|23396.7|23356.7|23396.5|23356.5|0
1613542240000|2021-02-17 06:10:40|23396.6|23356.6|23396.7|23356.7|23396.7|23356.7|23396.6|23356.6|0
1613542250000|2021-02-17 06:10:50|23396.5|23356.5|23396.5|23356.5|23396.5|23356.5|23396.5|23356.5|0
1613542260000|2021-02-17 06:11:00|23396.7|23356.7|23396.7|23356.7|23396.7|23356.7|23396.7|23356.7|0
1613542270000|2021-02-17 06:11:10|23397.7|23357.7|23402.5|23362.5|23402.5|23362.5|23397.7|23357.7|0
1613542280000|2021-02-17 06:11:20|23399.7|23359.7|23399.6|23359.6|23399.8|23359.8|23399.6|23359.6|0
1613542300000|2021-02-17 06:11:40|23400.7|23360.7|23402.5|23362.5|23402.5|23362.5|23400.7|23360.7|0
1613542330000|2021-02-17 06:12:10|23402.6|23362.6|23402.7|23362.7|23402.7|23362.7|23402.5|23362.5|0
1613542350000|2021-02-17 06:12:30|23402.6|23362.6|23402.7|23362.7|23402.7|23362.7|23402.6|23362.6|0
1613542370000|2021-02-17 06:12:50|23402.8|23362.8|23402.8|23362.8|23402.8|23362.8|23402.8|23362.8|0
1613542380000|2021-02-17 06:13:00|23403|23363|23402.7|23362.7|23408.6|23368.6|23402.7|23362.7|0
1613542390000|2021-02-17 06:13:10|23404.8|23364.8|23408.3|23368.3|23408.3|23368.3|23404.8|23364.8|0
1613542400000|2021-02-17 06:13:20|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|23408.4|23368.4|0
1613542410000|2021-02-17 06:13:30|23408.6|23368.6|23408.6|23368.6|23408.6|23368.6|23408.4|23368.4|0
1613542420000|2021-02-17 06:13:40|23408.5|23368.5|23408.4|23368.4|23408.6|23368.6|23408.4|23368.4|0
1613542430000|2021-02-17 06:13:50|23408.3|23368.3|23408.4|23368.4|23408.4|23368.4|23408.3|23368.3|0
1613542450000|2021-02-17 06:14:10|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|23408.3|23368.3|0
1613542460000|2021-02-17 06:14:20|23408.6|23368.6|23408.7|23368.7|23408.7|23368.7|23408.6|23368.6|0
1613542470000|2021-02-17 06:14:30|23408.6|23368.6|23408.7|23368.7|23408.7|23368.7|23408.6|23368.6|0
1613542490000|2021-02-17 06:14:50|23408.6|23368.6|23408.6|23368.6|23408.6|23368.6|23408.6|23368.6|0
1613542500000|2021-02-17 06:15:00|23408.9|23368.9|23408.9|23368.9|23409|23369|23408.9|23368.9|0
1613542510000|2021-02-17 06:15:10|23409|23369|23409|23369|23409|23369|23408.9|23368.9|0
1613542520000|2021-02-17 06:15:20|23409.2|23369.2|23414.6|23374.6|23414.8|23374.8|23409.2|23369.2|0
1613542530000|2021-02-17 06:15:30|23414.7|23374.7|23414.8|23374.8|23414.8|23374.8|23414.7|23374.7|0
1613542540000|2021-02-17 06:15:40|23414.9|23374.9|23414.8|23374.8|23414.9|23374.9|23414.8|23374.8|0
1613542550000|2021-02-17 06:15:50|23414.9|23374.9|23414.8|23374.8|23414.9|23374.9|23411.8|23371.8|0
1613542570000|2021-02-17 06:16:10|23414.9|23374.9|23414.8|23374.8|23414.9|23374.9|23414.8|23374.8|0
1613542600000|2021-02-17 06:16:40|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|0
1613542610000|2021-02-17 06:16:50|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613542630000|2021-02-17 06:17:10|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|23414.9|23374.9|0
1613542640000|2021-02-17 06:17:20|23415|23375|23414.9|23374.9|23420.6|23380.6|23414.9|23374.9|0
1613542650000|2021-02-17 06:17:30|23415.1|23375.1|23414.9|23374.9|23415.1|23375.1|23414.9|23374.9|0
1613542660000|2021-02-17 06:17:40|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|23414.8|23374.8|0
1613542670000|2021-02-17 06:17:50|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|0
1613542690000|2021-02-17 06:18:10|23414.5|23374.5|23414.4|23374.4|23414.5|23374.5|23414.3|23374.3|0
1613542700000|2021-02-17 06:18:20|23414.5|23374.5|23414.5|23374.5|23414.5|23374.5|23414.5|23374.5|0
1613542740000|2021-02-17 06:19:00|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|23414.6|23374.6|0
1613542770000|2021-02-17 06:19:30|23414.5|23374.5|23414.5|23374.5|23414.5|23374.5|23414.5|23374.5|0
1613542790000|2021-02-17 06:19:50|23414.4|23374.4|23414.3|23374.3|23414.4|23374.4|23414.3|23374.3|0
1613542800000|2021-02-17 06:20:00|23414.5|23374.5|23414.6|23374.6|23414.6|23374.6|23414.5|23374.5|0
1613542810000|2021-02-17 06:20:10|23416.3|23376.3|23416.3|23376.3|23416.3|23376.3|23416.3|23376.3|0
1613542840000|2021-02-17 06:20:40|23416.4|23376.4|23416.4|23376.4|23416.4|23376.4|23416.4|23376.4|0
1613542850000|2021-02-17 06:20:50|23416.5|23376.5|23416.5|23376.5|23416.5|23376.5|23416.5|23376.5|0
1613542890000|2021-02-17 06:21:30|23416.4|23376.4|23416.3|23376.3|23416.4|23376.4|23416.3|23376.3|0
1613542900000|2021-02-17 06:21:40|23416.4|23376.4|23416.3|23376.3|23416.4|23376.4|23416.3|23376.3|0
1613542950000|2021-02-17 06:22:30|23416.4|23376.4|23416.3|23376.3|23416.4|23376.4|23416.3|23376.3|0
1613542970000|2021-02-17 06:22:50|23416.2|23376.2|23416.2|23376.2|23416.2|23376.2|23416.2|23376.2|0
1613542990000|2021-02-17 06:23:10|23416.1|23376.1|23416|23376|23416.1|23376.1|23416|23376|0
1613543010000|2021-02-17 06:23:30|23415.9|23375.9|23415.9|23375.9|23416|23376|23415.9|23375.9|0
1613543020000|2021-02-17 06:23:40|23416|23376|23416|23376|23416|23376|23416|23376|0
1613543030000|2021-02-17 06:23:50|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|0
1613543050000|2021-02-17 06:24:10|23416|23376|23416|23376|23416|23376|23416|23376|0
1613543060000|2021-02-17 06:24:20|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|23415.9|23375.9|0
1613543080000|2021-02-17 06:24:40|23416|23376|23416|23376|23416|23376|23416|23376|0
1613543090000|2021-02-17 06:24:50|23416.1|23376.1|23416|23376|23416.1|23376.1|23416|23376|0
1613543110000|2021-02-17 06:25:10|23416.2|23376.2|23416.2|23376.2|23416.2|23376.2|23416.2|23376.2|0
1613543130000|2021-02-17 06:25:30|23416.3|23376.3|23416.3|23376.3|23416.3|23376.3|23416.3|23376.3|0
1613543140000|2021-02-17 06:25:40|23416.4|23376.4|23416.4|23376.4|23416.4|23376.4|23416.4|23376.4|0
1613543150000|2021-02-17 06:25:50|23416.5|23376.5|23416.3|23376.3|23416.5|23376.5|23416.3|23376.3|0
1613543200000|2021-02-17 06:26:40|23416.4|23376.4|23416.5|23376.5|23416.5|23376.5|23416.4|23376.4|0
1613543210000|2021-02-17 06:26:50|23416.6|23376.6|23416.6|23376.6|23416.6|23376.6|23416.6|23376.6|0
1613543250000|2021-02-17 06:27:30|23416.8|23376.8|23416.6|23376.6|23419.7|23379.7|23416.6|23376.6|0
1613543310000|2021-02-17 06:28:30|23416.8|23376.8|23419.7|23379.7|23419.7|23379.7|23416.8|23376.8|0
1613543320000|2021-02-17 06:28:40|23420.8|23380.8|23416.8|23376.8|23422.5|23382.5|23416.8|23376.8|0
1613543330000|2021-02-17 06:28:50|23418.9|23378.9|23422.4|23382.4|23422.4|23382.4|23418.9|23378.9|0
1613543360000|2021-02-17 06:29:20|23422.5|23382.5|23422.5|23382.5|23422.5|23382.5|23422.5|23382.5|0
1613543400000|2021-02-17 06:30:00|23422.7|23382.7|23422.7|23382.7|23422.8|23382.8|23422.7|23382.7|0
1613543410000|2021-02-17 06:30:10|23422.6|23382.6|23422.7|23382.7|23422.7|23382.7|23422.5|23382.5|0
1613543420000|2021-02-17 06:30:20|23422.6|23382.6|23422.7|23382.7|23422.7|23382.7|23422.5|23382.5|0
1613543430000|2021-02-17 06:30:30|23422.9|23382.9|23422.8|23382.8|23423|23383|23422.8|23382.8|0
1613543440000|2021-02-17 06:30:40|23422.9|23382.9|23423.1|23383.1|23423.1|23383.1|23422.8|23382.8|0
1613543450000|2021-02-17 06:30:50|23423.3|23383.3|23428.9|23388.9|23428.9|23388.9|23423.1|23383.1|0
1613543460000|2021-02-17 06:31:00|23428.7|23388.7|23428.5|23388.5|23428.7|23388.7|23428.5|23388.5|0
1613543470000|2021-02-17 06:31:10|23428.6|23388.6|23428.7|23388.7|23428.7|23388.7|23428.5|23388.5|0
1613543480000|2021-02-17 06:31:20|23428.5|23388.5|23428.5|23388.5|23428.6|23388.6|23428.5|23388.5|0
1613543490000|2021-02-17 06:31:30|23426.4|23386.4|23422.8|23382.8|23426.4|23386.4|23422.8|23382.8|0
1613543510000|2021-02-17 06:31:50|23422.7|23382.7|23422.8|23382.8|23422.8|23382.8|23422.7|23382.7|0
1613543520000|2021-02-17 06:32:00|23422.9|23382.9|23422.8|23382.8|23422.9|23382.9|23422.8|23382.8|0
1613543530000|2021-02-17 06:32:10|23422.9|23382.9|23423.1|23383.1|23423.1|23383.1|23422.9|23382.9|0
1613543560000|2021-02-17 06:32:40|23422.9|23382.9|23422.9|23382.9|23422.9|23382.9|23422.9|23382.9|0
1613543580000|2021-02-17 06:33:00|23423|23383|23423.1|23383.1|23423.1|23383.1|23422.9|23382.9|0
1613543590000|2021-02-17 06:33:10|23423|23383|23422.8|23382.8|23423|23383|23420.1|23380.1|0
1613543610000|2021-02-17 06:33:30|23422.7|23382.7|23417.1|23377.1|23422.7|23382.7|23417.1|23377.1|0
1613543620000|2021-02-17 06:33:40|23419.9|23379.9|23419.9|23379.9|23419.9|23379.9|23419.9|23379.9|0
1613543630000|2021-02-17 06:33:50|23419.8|23379.8|23419.8|23379.8|23419.8|23379.8|23419.8|23379.8|0
1613543640000|2021-02-17 06:34:00|23419.7|23379.7|23416.8|23376.8|23419.7|23379.7|23416.8|23376.8|0
1613543650000|2021-02-17 06:34:10|23416.9|23376.9|23416.8|23376.8|23416.9|23376.9|23416.8|23376.8|0
1613543660000|2021-02-17 06:34:20|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613543670000|2021-02-17 06:34:30|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|0
1613543680000|2021-02-17 06:34:40|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613543690000|2021-02-17 06:34:50|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|0
1613543700000|2021-02-17 06:35:00|23416.9|23376.9|23417.1|23377.1|23417.1|23377.1|23416.9|23376.9|0
1613543740000|2021-02-17 06:35:40|23417|23377|23416.9|23376.9|23417|23377|23416.9|23376.9|0
1613543750000|2021-02-17 06:35:50|23416.8|23376.8|23416.6|23376.6|23416.8|23376.8|23416.6|23376.6|0
1613543760000|2021-02-17 06:36:00|23416.7|23376.7|23416.8|23376.8|23416.8|23376.8|23416.6|23376.6|0
1613543820000|2021-02-17 06:37:00|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613543830000|2021-02-17 06:37:10|23417|23377|23419.8|23379.8|23419.8|23379.8|23417|23377|0
1613543840000|2021-02-17 06:37:20|23419.9|23379.9|23419.9|23379.9|23419.9|23379.9|23419.9|23379.9|0
1613543850000|2021-02-17 06:37:30|23418.8|23378.8|23419.9|23379.9|23419.9|23379.9|23417.1|23377.1|0
1613543870000|2021-02-17 06:37:50|23419.8|23379.8|23419.7|23379.7|23419.9|23379.9|23419.7|23379.7|0
1613543890000|2021-02-17 06:38:10|23418.7|23378.7|23416.9|23376.9|23418.7|23378.7|23416.9|23376.9|0
1613543900000|2021-02-17 06:38:20|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|0
1613543930000|2021-02-17 06:38:50|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613543940000|2021-02-17 06:39:00|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|0
1613543970000|2021-02-17 06:39:30|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613544000000|2021-02-17 06:40:00|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|0
1613544010000|2021-02-17 06:40:10|23416.7|23376.7|23416.7|23376.7|23416.8|23376.8|23416.6|23376.6|0
1613544020000|2021-02-17 06:40:20|23416.6|23376.6|23416.6|23376.6|23416.7|23376.7|23416.6|23376.6|0
1613544030000|2021-02-17 06:40:30|23416.7|23376.7|23416.7|23376.7|23416.8|23376.8|23416.7|23376.7|0
1613544040000|2021-02-17 06:40:40|23416.8|23376.8|23416.6|23376.6|23416.8|23376.8|23416.6|23376.6|0
1613544050000|2021-02-17 06:40:50|23416.7|23376.7|23416.8|23376.8|23416.8|23376.8|23416.7|23376.7|0
1613544110000|2021-02-17 06:41:50|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613544150000|2021-02-17 06:42:30|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|23416.7|23376.7|0
1613544160000|2021-02-17 06:42:40|23416.7|23376.7|23416.8|23376.8|23416.8|23376.8|23416.7|23376.7|0
1613544170000|2021-02-17 06:42:50|23416.7|23376.7|23416.8|23376.8|23416.8|23376.8|23416.7|23376.7|0
1613544260000|2021-02-17 06:44:20|23416.9|23376.9|23416.8|23376.8|23416.9|23376.9|23416.8|23376.8|0
1613544270000|2021-02-17 06:44:30|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.8|23376.8|0
1613544280000|2021-02-17 06:44:40|23416.8|23376.8|23416.8|23376.8|23416.9|23376.9|23416.8|23376.8|0
1613544320000|2021-02-17 06:45:20|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613544330000|2021-02-17 06:45:30|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|0
1613544360000|2021-02-17 06:46:00|23416.6|23376.6|23416.6|23376.6|23416.6|23376.6|23416.6|23376.6|0
1613544430000|2021-02-17 06:47:10|23416.7|23376.7|23416.6|23376.6|23416.7|23376.7|23416.6|23376.6|0
1613544470000|2021-02-17 06:47:50|23416.5|23376.5|23416.5|23376.5|23416.5|23376.5|23416.5|23376.5|0
1613544480000|2021-02-17 06:48:00|23416.6|23376.6|23416.6|23376.6|23416.6|23376.6|23416.6|23376.6|0
1613544490000|2021-02-17 06:48:10|23416.5|23376.5|23416.6|23376.6|23416.6|23376.6|23416.5|23376.5|0
1613544600000|2021-02-17 06:50:00|23416.7|23376.7|23416.7|23376.7|23416.8|23376.8|23416.7|23376.7|0
1613544610000|2021-02-17 06:50:10|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|23416.8|23376.8|0
1613544630000|2021-02-17 06:50:30|23416.7|23376.7|23416.7|23376.7|23416.7|23376.7|23416.7|23376.7|0
1613544640000|2021-02-17 06:50:40|23416.8|23376.8|23416.6|23376.6|23416.8|23376.8|23416.6|23376.6|0
1613544660000|2021-02-17 06:51:00|23416.5|23376.5|23416.5|23376.5|23416.5|23376.5|23416.5|23376.5|0
1613544690000|2021-02-17 06:51:30|23413.7|23373.7|23413.7|23373.7|23413.7|23373.7|23413.7|23373.7|0
1613544700000|2021-02-17 06:51:40|23412.6|23372.6|23410.7|23370.7|23412.6|23372.6|23410.7|23370.7|0
1613544720000|2021-02-17 06:52:00|23411.8|23371.8|23416.5|23376.5|23416.5|23376.5|23411.8|23371.8|0
1613544730000|2021-02-17 06:52:10|23414.4|23374.4|23410.9|23370.9|23414.4|23374.4|23410.9|23370.9|0
1613544740000|2021-02-17 06:52:20|23411|23371|23411|23371|23413.8|23373.8|23411|23371|0
1613544760000|2021-02-17 06:52:40|23413.1|23373.1|23416.8|23376.8|23416.8|23376.8|23413.1|23373.1|0
1613544770000|2021-02-17 06:52:50|23416.7|23376.7|23416.7|23376.7|23416.8|23376.8|23416.7|23376.7|0
1613544790000|2021-02-17 06:53:10|23416.6|23376.6|23416.6|23376.6|23416.7|23376.7|23416.6|23376.6|0
1613544810000|2021-02-17 06:53:30|23416.7|23376.7|23416.8|23376.8|23416.8|23376.8|23416.6|23376.6|0
1613544910000|2021-02-17 06:55:10|23416.7|23376.7|23416.8|23376.8|23416.8|23376.8|23416.6|23376.6|0
1613544940000|2021-02-17 06:55:40|23416.6|23376.6|23416.7|23376.7|23416.7|23376.7|23416.6|23376.6|0
1613544950000|2021-02-17 06:55:50|23416.6|23376.6|23416.7|23376.7|23416.7|23376.7|23416.6|23376.6|0
1613544960000|2021-02-17 06:56:00|23416.6|23376.6|23416.8|23376.8|23416.8|23376.8|23416.6|23376.6|0
1613545020000|2021-02-17 06:57:00|23416.7|23376.7|23416.8|23376.8|23416.8|23376.8|23416.7|23376.7|0
1613545030000|2021-02-17 06:57:10|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|23416.9|23376.9|0
1613545050000|2021-02-17 06:57:30|23417|23377|23417|23377|23417|23377|23416.9|23376.9|0
1613545060000|2021-02-17 06:57:40|23417.1|23377.1|23417.1|23377.1|23417.1|23377.1|23417.1|23377.1|0
1613545080000|2021-02-17 06:58:00|23418.1|23378.1|23422.7|23382.7|23422.7|23382.7|23418.1|23378.1|0
1613545090000|2021-02-17 06:58:10|23422.6|23382.6|23422.6|23382.6|23422.6|23382.6|23422.6|23382.6|0
1613545100000|2021-02-17 06:58:20|23422.7|23382.7|23422.7|23382.7|23422.7|23382.7|23422.7|23382.7|0
1613545120000|2021-02-17 06:58:40|23421.6|23381.6|23419.9|23379.9|23421.6|23381.6|23419.9|23379.9|0
1613545130000|2021-02-17 06:58:50|23419.8|23379.8|23419.7|23379.7|23419.8|23379.8|23419.7|23379.7|0
1613545160000|2021-02-17 06:59:20|23419.9|23379.9|23419.9|23379.9|23419.9|23379.9|23419.9|23379.9|0
1613545170000|2021-02-17 06:59:30|23419.8|23379.8|23419.7|23379.7|23419.8|23379.8|23419.7|23379.7|0
1613545180000|2021-02-17 06:59:40|23419.6|23379.6|23419.7|23379.7|23419.7|23379.7|23419.6|23379.6|0
1613545190000|2021-02-17 06:59:50|23419.6|23379.6|23416.8|23376.8|23422.5|23382.5|23416.8|23376.8|0
1613545200000|2021-02-17 07:00:00|23417.8|23377.8|23416.8|23376.8|23419.7|23379.7|23416.8|23376.8|0
1613545230000|2021-02-17 07:00:30|23418.9|23378.9|23422.4|23382.4|23422.4|23382.4|23418.9|23378.9|2
1613545260000|2021-02-17 07:01:00|23412.5|23397.5|23402.5|23387.5|23412.5|23397.5|23402.5|23387.5|3
1613545270000|2021-02-17 07:01:10|||||||||6
1613545280000|2021-02-17 07:01:20|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|2
1613545290000|2021-02-17 07:01:30|||||||||1
1613545300000|2021-02-17 07:01:40|||||||||1
1613545350000|2021-02-17 07:02:30|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|1
1613545360000|2021-02-17 07:02:40|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|2
1613545390000|2021-02-17 07:03:10|||||||||1
1613545450000|2021-02-17 07:04:10|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|12
1613545470000|2021-02-17 07:04:30|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|1
1613545500000|2021-02-17 07:05:00|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|1
1613545540000|2021-02-17 07:05:40|||||||||6
1613545550000|2021-02-17 07:05:50|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|1
1613545560000|2021-02-17 07:06:00|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|1
1613545590000|2021-02-17 07:06:30|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|11
1613545680000|2021-02-17 07:08:00|||||||||4
1613545690000|2021-02-17 07:08:10|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|2
1613545730000|2021-02-17 07:08:50|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|3
1613545770000|2021-02-17 07:09:30|||||||||1
1613545790000|2021-02-17 07:09:50|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|9
1613545830000|2021-02-17 07:10:30|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|2
1613545920000|2021-02-17 07:12:00|23407.5|23392.5|23397.5|23382.5|23407.5|23392.5|23397.5|23382.5|4
1613545930000|2021-02-17 07:12:10|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|6
1613545960000|2021-02-17 07:12:40|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|2
1613545990000|2021-02-17 07:13:10|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|2
1613546100000|2021-02-17 07:15:00|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|23422.5|23407.5|2
1613546120000|2021-02-17 07:15:20|||||||||1
1613546180000|2021-02-17 07:16:20|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|2
1613546190000|2021-02-17 07:16:30|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|4
1613546250000|2021-02-17 07:17:30|||||||||1
1613546290000|2021-02-17 07:18:10|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|1
1613546340000|2021-02-17 07:19:00|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|6
1613546430000|2021-02-17 07:20:30|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|23412.5|23397.5|2
1613546480000|2021-02-17 07:21:20|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|1
1613546560000|2021-02-17 07:22:40|||||||||1
1613546650000|2021-02-17 07:24:10|||||||||1
1613546710000|2021-02-17 07:25:10|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|23417.5|23402.5|7
1613546750000|2021-02-17 07:25:50|23422.5|23407.5|23417.5|23402.5|23422.5|23407.5|23417.5|23402.5|26
1613546760000|2021-02-17 07:26:00|23412.5|23397.5|23407.5|23392.5|23412.5|23397.5|23407.5|23392.5|5
1613546880000|2021-02-17 07:28:00|23417.5|23402.5|23412.5|23397.5|23417.5|23402.5|23412.5|23397.5|3
1613546940000|2021-02-17 07:29:00|||||||||1
1613547000000|2021-02-17 07:30:00|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|23407.5|23392.5|1
1613547010000|2021-02-17 07:30:10|||||||||1
1613547030000|2021-02-17 07:30:30|||||||||1
1613547070000|2021-02-17 07:31:10|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|1
1613547110000|2021-02-17 07:31:50|||||||||2
1613547130000|2021-02-17 07:32:10|||||||||2
1613547160000|2021-02-17 07:32:40|||||||||1
1613547210000|2021-02-17 07:33:30|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|1
1613547240000|2021-02-17 07:34:00|||||||||3
1613547250000|2021-02-17 07:34:10|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|4
1613547260000|2021-02-17 07:34:20|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|3
1613547270000|2021-02-17 07:34:30|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|2
1613547300000|2021-02-17 07:35:00|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|2
1613547310000|2021-02-17 07:35:10|||||||||1
1613547320000|2021-02-17 07:35:20|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|0
1613547420000|2021-02-17 07:37:00|||||||||3
1613547440000|2021-02-17 07:37:20|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|1
1613547450000|2021-02-17 07:37:30|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|3
1613547500000|2021-02-17 07:38:20|||||||||1
1613547560000|2021-02-17 07:39:20|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|1
1613547660000|2021-02-17 07:41:00|||||||||1
1613547680000|2021-02-17 07:41:20|||||||||1
1613547880000|2021-02-17 07:44:40|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|3
1613547910000|2021-02-17 07:45:10|||||||||1
1613547940000|2021-02-17 07:45:40|||||||||1
1613547960000|2021-02-17 07:46:00|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|2
1613548040000|2021-02-17 07:47:20|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|6
1613548090000|2021-02-17 07:48:10|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|2
1613548100000|2021-02-17 07:48:20|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|7
1613548120000|2021-02-17 07:48:40|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|1
1613548340000|2021-02-17 07:52:20|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|5
1613548410000|2021-02-17 07:53:30|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|2
1613548430000|2021-02-17 07:53:50|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|2
1613548470000|2021-02-17 07:54:30|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|11
1613548480000|2021-02-17 07:54:40|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|3
1613548490000|2021-02-17 07:54:50|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|10
1613548520000|2021-02-17 07:55:20|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|1
1613548530000|2021-02-17 07:55:30|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|1
1613548560000|2021-02-17 07:56:00|||||||||1
1613548600000|2021-02-17 07:56:40|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|23402.5|23387.5|4
1613548610000|2021-02-17 07:56:50|23397.5|23382.5|23392.5|23377.5|23397.5|23382.5|23392.5|23377.5|2
1613548660000|2021-02-17 07:57:40|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|5
1613548670000|2021-02-17 07:57:50|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|5
1613548680000|2021-02-17 07:58:00|||||||||2
1613548700000|2021-02-17 07:58:20|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|5
1613548720000|2021-02-17 07:58:40|23372.5|23357.5|23367.5|23352.5|23372.5|23357.5|23367.5|23352.5|14
1613548730000|2021-02-17 07:58:50|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|4
1613548740000|2021-02-17 07:59:00|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|3
1613548750000|2021-02-17 07:59:10|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|23382.5|23367.5|2
1613548770000|2021-02-17 07:59:30|23377.5|23362.5|23372.5|23357.5|23377.5|23362.5|23372.5|23357.5|2
1613548780000|2021-02-17 07:59:40|||||||||1
1613548790000|2021-02-17 07:59:50|23367.5|23352.5|23372.5|23357.5|23372.5|23357.5|23367.5|23352.5|14
1613548800000|2021-02-17 08:00:00|23382.5|23367.5|23387.5|23372.5|23392.5|23377.5|23382.5|23367.5|57
1613548810000|2021-02-17 08:00:10|23392.5|23377.5|23397.5|23382.5|23397.5|23382.5|23387.5|23372.5|23
1613548820000|2021-02-17 08:00:20|23392.5|23377.5|23397.5|23382.5|23397.5|23382.5|23387.5|23372.5|45
1613548830000|2021-02-17 08:00:30|23402.5|23387.5|23392.5|23377.5|23402.5|23387.5|23382.5|23367.5|22
1613548840000|2021-02-17 08:00:40|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|23397.5|23382.5|8
1613548850000|2021-02-17 08:00:50|23392.5|23377.5|23397.5|23382.5|23397.5|23382.5|23392.5|23377.5|26
1613548860000|2021-02-17 08:01:00|23392.5|23377.5|23407.5|23392.5|23417.5|23402.5|23387.5|23372.5|99
1613548870000|2021-02-17 08:01:10|23412.5|23397.5|23397.5|23382.5|23417.5|23402.5|23397.5|23382.5|25
1613548880000|2021-02-17 08:01:20|23402.5|23387.5|23397.5|23382.5|23402.5|23387.5|23397.5|23382.5|18
1613548890000|2021-02-17 08:01:30|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23387.5|23372.5|22
1613548900000|2021-02-17 08:01:40|23387.5|23372.5|23392.5|23377.5|23392.5|23377.5|23387.5|23372.5|14
1613548910000|2021-02-17 08:01:50|23387.5|23372.5|23382.5|23367.5|23387.5|23372.5|23382.5|23367.5|17
1613548920000|2021-02-17 08:02:00|23377.5|23362.5|23387.5|23372.5|23387.5|23372.5|23377.5|23362.5|26
1613548930000|2021-02-17 08:02:10|23382.5|23367.5|23392.5|23377.5|23392.5|23377.5|23382.5|23367.5|7
1613548940000|2021-02-17 08:02:20|23387.5|23372.5|23397.5|23382.5|23397.5|23382.5|23387.5|23372.5|25
1613548950000|2021-02-17 08:02:30|23402.5|23387.5|23397.5|23382.5|23402.5|23387.5|23397.5|23382.5|27
1613548960000|2021-02-17 08:02:40|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|1
1613548970000|2021-02-17 08:02:50|23397.5|23382.5|23382.5|23367.5|23397.5|23382.5|23382.5|23367.5|23
1613548980000|2021-02-17 08:03:00|23377.5|23362.5|23367.5|23352.5|23382.5|23367.5|23367.5|23352.5|37
1613548990000|2021-02-17 08:03:10|23362.5|23347.5|23347.5|23332.5|23362.5|23347.5|23347.5|23332.5|21
1613549000000|2021-02-17 08:03:20|23332.5|23317.5|23347.5|23332.5|23347.5|23332.5|23332.5|23317.5|94
1613549010000|2021-02-17 08:03:30|23342.5|23327.5|23337.5|23322.5|23342.5|23327.5|23337.5|23322.5|22
1613549020000|2021-02-17 08:03:40|23342.5|23327.5|23352.5|23337.5|23352.5|23337.5|23342.5|23327.5|15
1613549030000|2021-02-17 08:03:50|||||||||5
1613549040000|2021-02-17 08:04:00|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|23352.5|23337.5|10
1613549050000|2021-02-17 08:04:10|23352.5|23337.5|23347.5|23332.5|23352.5|23337.5|23347.5|23332.5|5
1613549060000|2021-02-17 08:04:20|23342.5|23327.5|23327.5|23312.5|23342.5|23327.5|23327.5|23312.5|34
1613549070000|2021-02-17 08:04:30|23322.5|23307.5|23327.5|23312.5|23327.5|23312.5|23317.5|23302.5|42
1613549080000|2021-02-17 08:04:40|23322.5|23307.5|23317.5|23302.5|23322.5|23307.5|23312.5|23297.5|41
1613549090000|2021-02-17 08:04:50|23322.5|23307.5|23322.5|23307.5|23322.5|23307.5|23322.5|23307.5|11
1613549100000|2021-02-17 08:05:00|23327.5|23312.5|23327.5|23312.5|23332.5|23317.5|23322.5|23307.5|35
1613549110000|2021-02-17 08:05:10|23322.5|23307.5|23317.5|23302.5|23327.5|23312.5|23317.5|23302.5|18
1613549120000|2021-02-17 08:05:20|23322.5|23307.5|23327.5|23312.5|23332.5|23317.5|23322.5|23307.5|15
1613549130000|2021-02-17 08:05:30|23332.5|23317.5|23332.5|23317.5|23337.5|23322.5|23332.5|23317.5|38
1613549140000|2021-02-17 08:05:40|23327.5|23312.5|23322.5|23307.5|23332.5|23317.5|23322.5|23307.5|11
1613549150000|2021-02-17 08:05:50|23327.5|23312.5|23322.5|23307.5|23337.5|23322.5|23322.5|23307.5|27
1613549160000|2021-02-17 08:06:00|23332.5|23317.5|23317.5|23302.5|23332.5|23317.5|23317.5|23302.5|16
1613549170000|2021-02-17 08:06:10|23312.5|23297.5|23317.5|23302.5|23317.5|23302.5|23312.5|23297.5|27
1613549180000|2021-02-17 08:06:20|23312.5|23297.5|23307.5|23292.5|23312.5|23297.5|23307.5|23292.5|27
1613549190000|2021-02-17 08:06:30|23302.5|23287.5|23302.5|23287.5|23302.5|23287.5|23302.5|23287.5|33
1613549200000|2021-02-17 08:06:40|23307.5|23292.5|23317.5|23302.5|23317.5|23302.5|23307.5|23292.5|23
1613549210000|2021-02-17 08:06:50|23312.5|23297.5|23327.5|23312.5|23327.5|23312.5|23312.5|23297.5|23
1613549220000|2021-02-17 08:07:00|23337.5|23322.5|23337.5|23322.5|23347.5|23332.5|23332.5|23317.5|47
1613549230000|2021-02-17 08:07:10|23342.5|23327.5|23352.5|23337.5|23352.5|23337.5|23342.5|23327.5|30
1613549240000|2021-02-17 08:07:20|23342.5|23327.5|23342.5|23327.5|23342.5|23327.5|23342.5|23327.5|6
1613549250000|2021-02-17 08:07:30|23347.5|23332.5|23352.5|23337.5|23352.5|23337.5|23347.5|23332.5|12
1613549260000|2021-02-17 08:07:40|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|9
1613549270000|2021-02-17 08:07:50|23352.5|23337.5|23357.5|23342.5|23357.5|23342.5|23352.5|23337.5|11
1613549280000|2021-02-17 08:08:00|23367.5|23352.5|23367.5|23352.5|23377.5|23362.5|23367.5|23352.5|76
1613549290000|2021-02-17 08:08:10|23372.5|23357.5|23377.5|23362.5|23377.5|23362.5|23372.5|23357.5|29
1613549300000|2021-02-17 08:08:20|||||||||10
1613549310000|2021-02-17 08:08:30|23382.5|23367.5|23387.5|23372.5|23387.5|23372.5|23382.5|23367.5|28
1613549320000|2021-02-17 08:08:40|23392.5|23377.5|23397.5|23382.5|23397.5|23382.5|23392.5|23377.5|9
1613549330000|2021-02-17 08:08:50|23392.5|23377.5|23367.5|23352.5|23392.5|23377.5|23362.5|23347.5|59
1613549340000|2021-02-17 08:09:00|23372.5|23357.5|23377.5|23362.5|23377.5|23362.5|23372.5|23357.5|28
1613549350000|2021-02-17 08:09:10|23372.5|23357.5|23367.5|23352.5|23372.5|23357.5|23367.5|23352.5|9
1613549360000|2021-02-17 08:09:20|23362.5|23347.5|23352.5|23337.5|23362.5|23347.5|23352.5|23337.5|17
1613549370000|2021-02-17 08:09:30|23357.5|23342.5|23357.5|23342.5|23362.5|23347.5|23357.5|23342.5|12
1613549380000|2021-02-17 08:09:40|23352.5|23337.5|23357.5|23342.5|23357.5|23342.5|23347.5|23332.5|18
1613549390000|2021-02-17 08:09:50|23352.5|23337.5|23352.5|23337.5|23357.5|23342.5|23352.5|23337.5|18
1613549400000|2021-02-17 08:10:00|23357.5|23342.5|23347.5|23332.5|23357.5|23342.5|23347.5|23332.5|8
1613549410000|2021-02-17 08:10:10|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|8
1613549420000|2021-02-17 08:10:20|23357.5|23342.5|23377.5|23362.5|23377.5|23362.5|23352.5|23337.5|24
1613549430000|2021-02-17 08:10:30|23382.5|23367.5|23387.5|23372.5|23387.5|23372.5|23382.5|23367.5|25
1613549440000|2021-02-17 08:10:40|23382.5|23367.5|23367.5|23352.5|23382.5|23367.5|23367.5|23352.5|16
1613549450000|2021-02-17 08:10:50|23372.5|23357.5|23377.5|23362.5|23377.5|23362.5|23372.5|23357.5|14
1613549460000|2021-02-17 08:11:00|23382.5|23367.5|23372.5|23357.5|23382.5|23367.5|23372.5|23357.5|12
1613549470000|2021-02-17 08:11:10|||||||||7
1613549480000|2021-02-17 08:11:20|23367.5|23352.5|23362.5|23347.5|23367.5|23352.5|23362.5|23347.5|7
1613549490000|2021-02-17 08:11:30|||||||||13
1613549500000|2021-02-17 08:11:40|||||||||4
1613549510000|2021-02-17 08:11:50|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|23352.5|23337.5|23
1613549520000|2021-02-17 08:12:00|23352.5|23337.5|23342.5|23327.5|23352.5|23337.5|23337.5|23322.5|32
1613549530000|2021-02-17 08:12:10|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|18
1613549540000|2021-02-17 08:12:20|23342.5|23327.5|23347.5|23332.5|23347.5|23332.5|23342.5|23327.5|14
1613549550000|2021-02-17 08:12:30|23357.5|23342.5|23352.5|23337.5|23357.5|23342.5|23352.5|23337.5|20
1613549560000|2021-02-17 08:12:40|23347.5|23332.5|23332.5|23317.5|23347.5|23332.5|23327.5|23312.5|24
1613549570000|2021-02-17 08:12:50|23337.5|23322.5|23342.5|23327.5|23342.5|23327.5|23337.5|23322.5|13
1613549580000|2021-02-17 08:13:00|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|23342.5|23327.5|9
1613549590000|2021-02-17 08:13:10|||||||||11
1613549600000|2021-02-17 08:13:20|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|15
1613549610000|2021-02-17 08:13:30|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|10
1613549620000|2021-02-17 08:13:40|||||||||22
1613549630000|2021-02-17 08:13:50|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|7
1613549640000|2021-02-17 08:14:00|23347.5|23332.5|23357.5|23342.5|23362.5|23347.5|23347.5|23332.5|20
1613549650000|2021-02-17 08:14:10|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|5
1613549660000|2021-02-17 08:14:20|||||||||18
1613549670000|2021-02-17 08:14:30|23367.5|23352.5|23362.5|23347.5|23367.5|23352.5|23362.5|23347.5|22
1613549680000|2021-02-17 08:14:40|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|18
1613549690000|2021-02-17 08:14:50|23352.5|23337.5|23357.5|23342.5|23357.5|23342.5|23352.5|23337.5|20
1613549700000|2021-02-17 08:15:00|23352.5|23337.5|23342.5|23327.5|23352.5|23337.5|23342.5|23327.5|25
1613549710000|2021-02-17 08:15:10|||||||||16
1613549720000|2021-02-17 08:15:20|23337.5|23322.5|23342.5|23327.5|23342.5|23327.5|23337.5|23322.5|29
1613549730000|2021-02-17 08:15:30|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|9
1613549740000|2021-02-17 08:15:40|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|3
1613549750000|2021-02-17 08:15:50|23337.5|23322.5|23337.5|23322.5|23337.5|23322.5|23337.5|23322.5|5
1613549760000|2021-02-17 08:16:00|23332.5|23317.5|23332.5|23317.5|23332.5|23317.5|23332.5|23317.5|4
1613549770000|2021-02-17 08:16:10|23337.5|23322.5|23342.5|23327.5|23342.5|23327.5|23337.5|23322.5|12
1613549780000|2021-02-17 08:16:20|23337.5|23322.5|23332.5|23317.5|23337.5|23322.5|23332.5|23317.5|14
1613549800000|2021-02-17 08:16:40|||||||||13
1613549810000|2021-02-17 08:16:50|||||||||3
1613549820000|2021-02-17 08:17:00|||||||||14
1613549830000|2021-02-17 08:17:10|23327.5|23312.5|23337.5|23322.5|23337.5|23322.5|23327.5|23312.5|34
1613549840000|2021-02-17 08:17:20|||||||||2
1613549850000|2021-02-17 08:17:30|||||||||6
1613549860000|2021-02-17 08:17:40|23342.5|23327.5|23342.5|23327.5|23342.5|23327.5|23342.5|23327.5|19
1613549870000|2021-02-17 08:17:50|23337.5|23322.5|23337.5|23322.5|23337.5|23322.5|23337.5|23322.5|7
1613549880000|2021-02-17 08:18:00|||||||||10
1613549890000|2021-02-17 08:18:10|23332.5|23317.5|23327.5|23312.5|23332.5|23317.5|23327.5|23312.5|12
1613549900000|2021-02-17 08:18:20|23317.5|23302.5|23322.5|23307.5|23322.5|23307.5|23317.5|23302.5|15
1613549910000|2021-02-17 08:18:30|23327.5|23312.5|23327.5|23312.5|23327.5|23312.5|23327.5|23312.5|12
1613549920000|2021-02-17 08:18:40|23322.5|23307.5|23322.5|23307.5|23327.5|23312.5|23322.5|23307.5|18
1613549930000|2021-02-17 08:18:50|23317.5|23302.5|23312.5|23297.5|23317.5|23302.5|23312.5|23297.5|46
1613549940000|2021-02-17 08:19:00|23307.5|23292.5|23307.5|23292.5|23307.5|23292.5|23302.5|23287.5|10
1613549950000|2021-02-17 08:19:10|23302.5|23287.5|23302.5|23287.5|23302.5|23287.5|23302.5|23287.5|7
1613549960000|2021-02-17 08:19:20|||||||||10
1613549970000|2021-02-17 08:19:30|23292.5|23277.5|23287.5|23272.5|23292.5|23277.5|23287.5|23272.5|52
1613549980000|2021-02-17 08:19:40|23292.5|23277.5|23292.5|23277.5|23292.5|23277.5|23292.5|23277.5|3
1613549990000|2021-02-17 08:19:50|23297.5|23282.5|23302.5|23287.5|23302.5|23287.5|23297.5|23282.5|26
1613550000000|2021-02-17 08:20:00|||||||||4
1613550020000|2021-02-17 08:20:20|23297.5|23282.5|23307.5|23292.5|23307.5|23292.5|23297.5|23282.5|28
1613550030000|2021-02-17 08:20:30|23312.5|23297.5|23312.5|23297.5|23312.5|23297.5|23312.5|23297.5|4
1613550040000|2021-02-17 08:20:40|23317.5|23302.5|23317.5|23302.5|23317.5|23302.5|23317.5|23302.5|28
1613550050000|2021-02-17 08:20:50|23322.5|23307.5|23322.5|23307.5|23322.5|23307.5|23322.5|23307.5|7
1613550060000|2021-02-17 08:21:00|23332.5|23317.5|23332.5|23317.5|23332.5|23317.5|23332.5|23317.5|20
1613550070000|2021-02-17 08:21:10|23337.5|23322.5|23337.5|23322.5|23337.5|23322.5|23337.5|23322.5|19
1613550080000|2021-02-17 08:21:20|23342.5|23327.5|23342.5|23327.5|23347.5|23332.5|23342.5|23327.5|44
1613550090000|2021-02-17 08:21:30|||||||||15
1613550100000|2021-02-17 08:21:40|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|16
1613550120000|2021-02-17 08:22:00|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|23
1613550130000|2021-02-17 08:22:10|23357.5|23342.5|23352.5|23337.5|23357.5|23342.5|23352.5|23337.5|6
1613550140000|2021-02-17 08:22:20|||||||||4
1613550150000|2021-02-17 08:22:30|||||||||2
1613550160000|2021-02-17 08:22:40|||||||||1
1613550170000|2021-02-17 08:22:50|23357.5|23342.5|23362.5|23347.5|23362.5|23347.5|23357.5|23342.5|16
1613550180000|2021-02-17 08:23:00|||||||||1
1613550190000|2021-02-17 08:23:10|23357.5|23342.5|23352.5|23337.5|23357.5|23342.5|23352.5|23337.5|11
1613550200000|2021-02-17 08:23:20|||||||||1
1613550210000|2021-02-17 08:23:30|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|2
1613550220000|2021-02-17 08:23:40|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|30
1613550230000|2021-02-17 08:23:50|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|11
1613550240000|2021-02-17 08:24:00|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|14
1613550250000|2021-02-17 08:24:10|23342.5|23327.5|23337.5|23322.5|23342.5|23327.5|23337.5|23322.5|9
1613550260000|2021-02-17 08:24:20|||||||||4
1613550270000|2021-02-17 08:24:30|23342.5|23327.5|23342.5|23327.5|23342.5|23327.5|23342.5|23327.5|5
1613550290000|2021-02-17 08:24:50|23337.5|23322.5|23332.5|23317.5|23337.5|23322.5|23332.5|23317.5|7
1613550300000|2021-02-17 08:25:00|23327.5|23312.5|23342.5|23327.5|23342.5|23327.5|23327.5|23312.5|11
1613550310000|2021-02-17 08:25:10|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|23347.5|23332.5|8
1613550320000|2021-02-17 08:25:20|23352.5|23337.5|23357.5|23342.5|23357.5|23342.5|23352.5|23337.5|13
1613550330000|2021-02-17 08:25:30|||||||||5
1613550340000|2021-02-17 08:25:40|23362.5|23347.5|23357.5|23342.5|23362.5|23347.5|23357.5|23342.5|13
1613550350000|2021-02-17 08:25:50|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|23352.5|23337.5|3
1613550360000|2021-02-17 08:26:00|23357.5|23342.5|23367.5|23352.5|23367.5|23352.5|23357.5|23342.5|14
1613550370000|2021-02-17 08:26:10|23362.5|23347.5|23352.5|23337.5|23362.5|23347.5|23352.5|23337.5|17
1613550380000|2021-02-17 08:26:20|23347.5|23332.5|23352.5|23337.5|23352.5|23337.5|23347.5|23332.5|5
1613550390000|2021-02-17 08:26:30|||||||||4
1613550400000|2021-02-17 08:26:40|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|4
1613550410000|2021-02-17 08:26:50|||||||||3
1613550420000|2021-02-17 08:27:00|||||||||6
1613550430000|2021-02-17 08:27:10|||||||||2
1613550440000|2021-02-17 08:27:20|||||||||1
1613550460000|2021-02-17 08:27:40|||||||||2
1613550480000|2021-02-17 08:28:00|23362.5|23347.5|23362.5|23347.5|23362.5|23347.5|23362.5|23347.5|14
1613550490000|2021-02-17 08:28:10|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|20
1613550500000|2021-02-17 08:28:20|23372.5|23357.5|23377.5|23362.5|23377.5|23362.5|23372.5|23357.5|14
1613550510000|2021-02-17 08:28:30|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|3
1613550520000|2021-02-17 08:28:40|23382.5|23367.5|23377.5|23362.5|23382.5|23367.5|23377.5|23362.5|11
1613550530000|2021-02-17 08:28:50|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|5
1613550540000|2021-02-17 08:29:00|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|4
1613550550000|2021-02-17 08:29:10|23362.5|23347.5|23362.5|23347.5|23362.5|23347.5|23362.5|23347.5|5
1613550560000|2021-02-17 08:29:20|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|4
1613550570000|2021-02-17 08:29:30|||||||||2
1613550580000|2021-02-17 08:29:40|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|3
1613550600000|2021-02-17 08:30:00|||||||||4
1613550610000|2021-02-17 08:30:10|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|16
1613550620000|2021-02-17 08:30:20|23372.5|23357.5|23377.5|23362.5|23377.5|23362.5|23367.5|23352.5|38
1613550640000|2021-02-17 08:30:40|||||||||7
1613550650000|2021-02-17 08:30:50|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23367.5|23352.5|8
1613550660000|2021-02-17 08:31:00|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|6
1613550670000|2021-02-17 08:31:10|||||||||4
1613550680000|2021-02-17 08:31:20|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|10
1613550690000|2021-02-17 08:31:30|||||||||3
1613550700000|2021-02-17 08:31:40|||||||||2
1613550710000|2021-02-17 08:31:50|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|3
1613550720000|2021-02-17 08:32:00|23362.5|23347.5|23367.5|23352.5|23367.5|23352.5|23362.5|23347.5|7
1613550730000|2021-02-17 08:32:10|23362.5|23347.5|23362.5|23347.5|23362.5|23347.5|23362.5|23347.5|3
1613550740000|2021-02-17 08:32:20|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|23357.5|23342.5|10
1613550750000|2021-02-17 08:32:30|23367.5|23352.5|23362.5|23347.5|23367.5|23352.5|23362.5|23347.5|12
1613550760000|2021-02-17 08:32:40|||||||||5
1613550770000|2021-02-17 08:32:50|23367.5|23352.5|23372.5|23357.5|23372.5|23357.5|23367.5|23352.5|23
1613550780000|2021-02-17 08:33:00|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|5
1613550790000|2021-02-17 08:33:10|||||||||9
1613550800000|2021-02-17 08:33:20|||||||||2
1613550820000|2021-02-17 08:33:40|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|6
1613550830000|2021-02-17 08:33:50|||||||||3
1613550840000|2021-02-17 08:34:00|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|23367.5|23352.5|2
1613550850000|2021-02-17 08:34:10|||||||||8
1613550860000|2021-02-17 08:34:20|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|5
1613550870000|2021-02-17 08:34:30|||||||||5
1613550880000|2021-02-17 08:34:40|23377.5|23362.5|23382.5|23367.5|23382.5|23367.5|23377.5|23362.5|24
1613550890000|2021-02-17 08:34:50|||||||||2
1613550900000|2021-02-17 08:35:00|||||||||12
1613550910000|2021-02-17 08:35:10|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|23372.5|23357.5|5
1613550920000|2021-02-17 08:35:20|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|6
1613550930000|2021-02-17 08:35:30|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|23377.5|23362.5|2
1613550940000|2021-02-17 08:35:40|||||||||1
1613550970000|2021-02-17 08:36:10|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|23372.5|23357.5|3
1613550980000|2021-02-17 08:36:20|||||||||7
1613550990000|2021-02-17 08:36:30|23377.5|23362.5|23382.5|23367.5|23382.5|23367.5|23377.5|23362.5|13
1613551000000|2021-02-17 08:36:40|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|13
1613551020000|2021-02-17 08:37:00|23392.5|23377.5|23397.5|23382.5|23397.5|23382.5|23392.5|23377.5|7
1613551030000|2021-02-17 08:37:10|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|9
1613551040000|2021-02-17 08:37:20|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|2
1613551070000|2021-02-17 08:37:50|||||||||2
1613551080000|2021-02-17 08:38:00|||||||||3
1613551100000|2021-02-17 08:38:20|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|14
1613551120000|2021-02-17 08:38:40|23397.5|23382.5|23392.5|23377.5|23397.5|23382.5|23392.5|23377.5|10
1613551130000|2021-02-17 08:38:50|23387.5|23372.5|23392.5|23377.5|23392.5|23377.5|23387.5|23372.5|2
1613551140000|2021-02-17 08:39:00|||||||||4
1613551160000|2021-02-17 08:39:20|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|23387.5|23372.5|3
1613551170000|2021-02-17 08:39:30|||||||||8
1613551180000|2021-02-17 08:39:40|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|23392.5|23377.5|1
1613551190000|2021-02-17 08:39:50|||||||||13
1613551200000|2021-02-17 08:40:00|23392.1|23377.1|23407.1|23392.1|23412.1|23397.1|23392.1|23377.1|43
1613551210000|2021-02-17 08:40:10|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|1
1613551220000|2021-02-17 08:40:20|23397.1|23382.1|23392.1|23377.1|23397.1|23382.1|23392.1|23377.1|8
1613551230000|2021-02-17 08:40:30|||||||||3
1613551240000|2021-02-17 08:40:40|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|3
1613551250000|2021-02-17 08:40:50|23392.1|23377.1|23397.1|23382.1|23397.1|23382.1|23392.1|23377.1|11
1613551260000|2021-02-17 08:41:00|23392.1|23377.1|23392.1|23377.1|23392.1|23377.1|23392.1|23377.1|2
1613551270000|2021-02-17 08:41:10|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|5
1613551280000|2021-02-17 08:41:20|||||||||1
1613551290000|2021-02-17 08:41:30|23392.1|23377.1|23392.1|23377.1|23392.1|23377.1|23392.1|23377.1|10
1613551300000|2021-02-17 08:41:40|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|29
1613551310000|2021-02-17 08:41:50|||||||||13
1613551320000|2021-02-17 08:42:00|||||||||11
1613551330000|2021-02-17 08:42:10|23402.1|23387.1|23407.1|23392.1|23407.1|23392.1|23402.1|23387.1|28
1613551340000|2021-02-17 08:42:20|||||||||6
1613551350000|2021-02-17 08:42:30|23412.1|23397.1|23412.1|23397.1|23412.1|23397.1|23412.1|23397.1|1
1613551360000|2021-02-17 08:42:40|||||||||7
1613551370000|2021-02-17 08:42:50|23417.1|23402.1|23417.1|23402.1|23417.1|23402.1|23417.1|23402.1|1
1613551380000|2021-02-17 08:43:00|23412.1|23397.1|23417.1|23402.1|23417.1|23402.1|23412.1|23397.1|14
1613551390000|2021-02-17 08:43:10|||||||||24
1613551400000|2021-02-17 08:43:20|23412.1|23397.1|23412.1|23397.1|23412.1|23397.1|23412.1|23397.1|1
1613551410000|2021-02-17 08:43:30|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|1
1613551420000|2021-02-17 08:43:40|23402.1|23387.1|23397.1|23382.1|23402.1|23387.1|23397.1|23382.1|9
1613551430000|2021-02-17 08:43:50|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|9
1613551440000|2021-02-17 08:44:00|||||||||1
1613551450000|2021-02-17 08:44:10|||||||||2
1613551470000|2021-02-17 08:44:30|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|1
1613551480000|2021-02-17 08:44:40|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|2
1613551490000|2021-02-17 08:44:50|||||||||3
1613551500000|2021-02-17 08:45:00|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|10
1613551510000|2021-02-17 08:45:10|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|5
1613551520000|2021-02-17 08:45:20|23407.1|23392.1|23402.1|23387.1|23407.1|23392.1|23402.1|23387.1|5
1613551530000|2021-02-17 08:45:30|||||||||3
1613551540000|2021-02-17 08:45:40|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|6
1613551550000|2021-02-17 08:45:50|||||||||2
1613551570000|2021-02-17 08:46:10|||||||||3
1613551580000|2021-02-17 08:46:20|||||||||4
1613551590000|2021-02-17 08:46:30|||||||||2
1613551610000|2021-02-17 08:46:50|||||||||7
1613551630000|2021-02-17 08:47:10|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|7
1613551640000|2021-02-17 08:47:20|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|2
1613551660000|2021-02-17 08:47:40|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|1
1613551670000|2021-02-17 08:47:50|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|1
1613551680000|2021-02-17 08:48:00|||||||||3
1613551690000|2021-02-17 08:48:10|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|6
1613551700000|2021-02-17 08:48:20|||||||||22
1613551710000|2021-02-17 08:48:30|||||||||1
1613551720000|2021-02-17 08:48:40|||||||||2
1613551730000|2021-02-17 08:48:50|||||||||3
1613551740000|2021-02-17 08:49:00|23397.1|23382.1|23392.1|23377.1|23397.1|23382.1|23392.1|23377.1|16
1613551750000|2021-02-17 08:49:10|||||||||2
1613551760000|2021-02-17 08:49:20|23387.1|23372.1|23377.1|23362.1|23387.1|23372.1|23377.1|23362.1|6
1613551770000|2021-02-17 08:49:30|23382.1|23367.1|23382.1|23367.1|23382.1|23367.1|23377.1|23362.1|9
1613551790000|2021-02-17 08:49:50|||||||||6
1613551800000|2021-02-17 08:50:00|||||||||3
1613551810000|2021-02-17 08:50:10|23387.1|23372.1|23392.1|23377.1|23392.1|23377.1|23387.1|23372.1|2
1613551820000|2021-02-17 08:50:20|||||||||1
1613551830000|2021-02-17 08:50:30|23387.1|23372.1|23387.1|23372.1|23387.1|23372.1|23387.1|23372.1|3
1613551840000|2021-02-17 08:50:40|23392.1|23377.1|23402.1|23387.1|23402.1|23387.1|23392.1|23377.1|93
1613551850000|2021-02-17 08:50:50|23407.1|23392.1|23402.1|23387.1|23407.1|23392.1|23402.1|23387.1|4
1613551860000|2021-02-17 08:51:00|||||||||3
1613551870000|2021-02-17 08:51:10|||||||||1
1613551880000|2021-02-17 08:51:20|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|37
1613551890000|2021-02-17 08:51:30|23402.1|23387.1|23407.1|23392.1|23407.1|23392.1|23402.1|23387.1|5
1613551900000|2021-02-17 08:51:40|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|24
1613551910000|2021-02-17 08:51:50|||||||||7
1613551920000|2021-02-17 08:52:00|||||||||7
1613551930000|2021-02-17 08:52:10|||||||||11
1613551940000|2021-02-17 08:52:20|||||||||1
1613551950000|2021-02-17 08:52:30|23407.1|23392.1|23407.1|23392.1|23412.1|23397.1|23407.1|23392.1|16
1613551960000|2021-02-17 08:52:40|||||||||5
1613551970000|2021-02-17 08:52:50|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|1
1613551980000|2021-02-17 08:53:00|||||||||3
1613551990000|2021-02-17 08:53:10|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|23407.1|23392.1|2
1613552000000|2021-02-17 08:53:20|||||||||3
1613552010000|2021-02-17 08:53:30|23412.1|23397.1|23417.1|23402.1|23422.1|23407.1|23412.1|23397.1|21
1613552020000|2021-02-17 08:53:40|23412.1|23397.1|23417.1|23402.1|23417.1|23402.1|23412.1|23397.1|12
1613552030000|2021-02-17 08:53:50|23427.1|23412.1|23432.1|23417.1|23432.1|23417.1|23427.1|23412.1|77
1613552040000|2021-02-17 08:54:00|23427.1|23412.1|23432.1|23417.1|23432.1|23417.1|23427.1|23412.1|5
1613552050000|2021-02-17 08:54:10|23437.1|23422.1|23437.1|23422.1|23442.1|23427.1|23437.1|23422.1|51
1613552060000|2021-02-17 08:54:20|||||||||2
1613552070000|2021-02-17 08:54:30|23432.1|23417.1|23437.1|23422.1|23437.1|23422.1|23427.1|23412.1|10
1613552080000|2021-02-17 08:54:40|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|10
1613552100000|2021-02-17 08:55:00|||||||||4
1613552110000|2021-02-17 08:55:10|23437.1|23422.1|23447.1|23432.1|23447.1|23432.1|23432.1|23417.1|87
1613552120000|2021-02-17 08:55:20|23452.1|23437.1|23447.1|23432.1|23452.1|23437.1|23447.1|23432.1|59
1613552130000|2021-02-17 08:55:30|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|12
1613552140000|2021-02-17 08:55:40|23447.1|23432.1|23442.1|23427.1|23447.1|23432.1|23442.1|23427.1|4
1613552150000|2021-02-17 08:55:50|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|7
1613552160000|2021-02-17 08:56:00|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|9
1613552180000|2021-02-17 08:56:20|||||||||11
1613552190000|2021-02-17 08:56:30|23457.1|23442.1|23452.1|23437.1|23457.1|23442.1|23452.1|23437.1|3
1613552200000|2021-02-17 08:56:40|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|1
1613552210000|2021-02-17 08:56:50|||||||||2
1613552220000|2021-02-17 08:57:00|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|6
1613552230000|2021-02-17 08:57:10|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|2
1613552240000|2021-02-17 08:57:20|||||||||2
1613552250000|2021-02-17 08:57:30|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|15
1613552260000|2021-02-17 08:57:40|||||||||4
1613552270000|2021-02-17 08:57:50|23457.1|23442.1|23457.1|23442.1|23457.1|23442.1|23457.1|23442.1|7
1613552280000|2021-02-17 08:58:00|23462.1|23447.1|23462.1|23447.1|23462.1|23447.1|23462.1|23447.1|6
1613552290000|2021-02-17 08:58:10|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|20
1613552300000|2021-02-17 08:58:20|23447.1|23432.1|23452.1|23437.1|23452.1|23437.1|23447.1|23432.1|7
1613552310000|2021-02-17 08:58:30|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|3
1613552320000|2021-02-17 08:58:40|23442.1|23427.1|23447.1|23432.1|23447.1|23432.1|23442.1|23427.1|3
1613552330000|2021-02-17 08:58:50|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|23452.1|23437.1|2
1613552340000|2021-02-17 08:59:00|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|3
1613552350000|2021-02-17 08:59:10|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|9
1613552360000|2021-02-17 08:59:20|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|1
1613552370000|2021-02-17 08:59:30|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|4
1613552380000|2021-02-17 08:59:40|||||||||7
1613552390000|2021-02-17 08:59:50|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|23447.1|23432.1|2
1613552400000|2021-02-17 09:00:00|||||||||7
1613552410000|2021-02-17 09:00:10|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|23442.1|23427.1|20
1613552420000|2021-02-17 09:00:20|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|5
1613552450000|2021-02-17 09:00:50|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|5
1613552460000|2021-02-17 09:01:00|||||||||5
1613552470000|2021-02-17 09:01:10|||||||||1
1613552480000|2021-02-17 09:01:20|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|6
1613552500000|2021-02-17 09:01:40|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|2
1613552510000|2021-02-17 09:01:50|||||||||3
1613552530000|2021-02-17 09:02:10|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|5
1613552540000|2021-02-17 09:02:20|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|2
1613552560000|2021-02-17 09:02:40|23427.1|23412.1|23427.1|23412.1|23427.1|23412.1|23427.1|23412.1|7
1613552570000|2021-02-17 09:02:50|23432.1|23417.1|23437.1|23422.1|23437.1|23422.1|23432.1|23417.1|99
1613552580000|2021-02-17 09:03:00|||||||||24
1613552590000|2021-02-17 09:03:10|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|12
1613552600000|2021-02-17 09:03:20|23427.1|23412.1|23427.1|23412.1|23427.1|23412.1|23427.1|23412.1|7
1613552610000|2021-02-17 09:03:30|23432.1|23417.1|23427.1|23412.1|23432.1|23417.1|23427.1|23412.1|2
1613552630000|2021-02-17 09:03:50|23432.1|23417.1|23442.1|23427.1|23442.1|23427.1|23432.1|23417.1|68
1613552640000|2021-02-17 09:04:00|23447.1|23432.1|23442.1|23427.1|23447.1|23432.1|23442.1|23427.1|37
1613552650000|2021-02-17 09:04:10|23447.1|23432.1|23442.1|23427.1|23447.1|23432.1|23442.1|23427.1|26
1613552670000|2021-02-17 09:04:30|||||||||10
1613552680000|2021-02-17 09:04:40|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|23437.1|23422.1|1
1613552690000|2021-02-17 09:04:50|||||||||2
1613552700000|2021-02-17 09:05:00|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|5
1613552720000|2021-02-17 09:05:20|23427.1|23412.1|23422.1|23407.1|23427.1|23412.1|23422.1|23407.1|20
1613552730000|2021-02-17 09:05:30|23427.1|23412.1|23427.1|23412.1|23427.1|23412.1|23427.1|23412.1|16
1613552740000|2021-02-17 09:05:40|23422.1|23407.1|23417.1|23402.1|23422.1|23407.1|23417.1|23402.1|12
1613552750000|2021-02-17 09:05:50|||||||||3
1613552760000|2021-02-17 09:06:00|23422.1|23407.1|23422.1|23407.1|23422.1|23407.1|23422.1|23407.1|5
1613552770000|2021-02-17 09:06:10|23427.1|23412.1|23427.1|23412.1|23427.1|23412.1|23427.1|23412.1|9
1613552790000|2021-02-17 09:06:30|||||||||9
1613552800000|2021-02-17 09:06:40|||||||||1
1613552810000|2021-02-17 09:06:50|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|8
1613552820000|2021-02-17 09:07:00|23442.1|23427.1|23437.1|23422.1|23442.1|23427.1|23437.1|23422.1|7
1613552860000|2021-02-17 09:07:40|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|23432.1|23417.1|2
1613552890000|2021-02-17 09:08:10|23422.1|23407.1|23422.1|23407.1|23422.1|23407.1|23422.1|23407.1|2
1613552900000|2021-02-17 09:08:20|23417.1|23402.1|23417.1|23402.1|23417.1|23402.1|23417.1|23402.1|12
1613552910000|2021-02-17 09:08:30|||||||||3
1613552930000|2021-02-17 09:08:50|23412.1|23397.1|23407.1|23392.1|23412.1|23397.1|23407.1|23392.1|21
1613552940000|2021-02-17 09:09:00|||||||||1
1613552950000|2021-02-17 09:09:10|||||||||9
1613552960000|2021-02-17 09:09:20|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|23402.1|23387.1|6
1613552970000|2021-02-17 09:09:30|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|3
1613552980000|2021-02-17 09:09:40|23392.1|23377.1|23392.1|23377.1|23392.1|23377.1|23392.1|23377.1|23
1613552990000|2021-02-17 09:09:50|||||||||3
1613553000000|2021-02-17 09:10:00|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|23397.1|23382.1|3
1613553010000|2021-02-17 09:10:10|23392.1|23377.1|23392.1|23377.1|23392.1|23377.1|23392.1|23377.1|3
1613553020000|2021-02-17 09:10:20|||||||||1
1613553030000|2021-02-17 09:10:30|23387.1|23372.1|23387.1|23372.1|23387.1|23372.1|23387.1|23372.1|12
1613553050000|2021-02-17 09:10:50|23382.1|23367.1|23382.1|23367.1|23387.1|23372.1|23382.1|23367.1|26
1613553060000|2021-02-17 09:11:00|23372.1|23357.1|23362.1|23347.1|23372.1|23357.1|23362.1|23347.1|89
1613553070000|2021-02-17 09:11:10|||||||||4
1613553080000|2021-02-17 09:11:20|23357.1|23342.1|23357.1|23342.1|23362.1|23347.1|23357.1|23342.1|16
1613553090000|2021-02-17 09:11:30|23352.1|23337.1|23347.1|23332.1|23352.1|23337.1|23347.1|23332.1|16
1613553100000|2021-02-17 09:11:40|23352.1|23337.1|23347.1|23332.1|23352.1|23337.1|23347.1|23332.1|17
1613553110000|2021-02-17 09:11:50|23352.1|23337.1|23357.1|23342.1|23357.1|23342.1|23352.1|23337.1|4
1613553120000|2021-02-17 09:12:00|23362.1|23347.1|23352.1|23337.1|23362.1|23347.1|23352.1|23337.1|6
1613553140000|2021-02-17 09:12:20|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|6
1613553150000|2021-02-17 09:12:30|23362.1|23347.1|23367.1|23352.1|23367.1|23352.1|23362.1|23347.1|18
1613553160000|2021-02-17 09:12:40|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|2
1613553170000|2021-02-17 09:12:50|||||||||4
1613553180000|2021-02-17 09:13:00|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|12
1613553190000|2021-02-17 09:13:10|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|5
1613553200000|2021-02-17 09:13:20|||||||||4
1613553230000|2021-02-17 09:13:50|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|4
1613553240000|2021-02-17 09:14:00|||||||||1
1613553250000|2021-02-17 09:14:10|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|3
1613553260000|2021-02-17 09:14:20|||||||||5
1613553280000|2021-02-17 09:14:40|||||||||9
1613553290000|2021-02-17 09:14:50|||||||||1
1613553300000|2021-02-17 09:15:00|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|8
1613553310000|2021-02-17 09:15:10|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|13
1613553320000|2021-02-17 09:15:20|23347.1|23332.1|23352.1|23337.1|23352.1|23337.1|23347.1|23332.1|7
1613553330000|2021-02-17 09:15:30|||||||||1
1613553340000|2021-02-17 09:15:40|||||||||1
1613553350000|2021-02-17 09:15:50|23347.1|23332.1|23342.1|23327.1|23347.1|23332.1|23342.1|23327.1|32
1613553360000|2021-02-17 09:16:00|||||||||9
1613553370000|2021-02-17 09:16:10|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|3
1613553380000|2021-02-17 09:16:20|23337.1|23322.1|23332.1|23317.1|23337.1|23322.1|23332.1|23317.1|16
1613553390000|2021-02-17 09:16:30|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|3
1613553400000|2021-02-17 09:16:40|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|5
1613553410000|2021-02-17 09:16:50|||||||||1
1613553420000|2021-02-17 09:17:00|23347.1|23332.1|23357.1|23342.1|23357.1|23342.1|23347.1|23332.1|20
1613553430000|2021-02-17 09:17:10|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|3
1613553440000|2021-02-17 09:17:20|||||||||4
1613553450000|2021-02-17 09:17:30|23347.1|23332.1|23342.1|23327.1|23347.1|23332.1|23342.1|23327.1|6
1613553460000|2021-02-17 09:17:40|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|4
1613553470000|2021-02-17 09:17:50|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|5
1613553480000|2021-02-17 09:18:00|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|6
1613553490000|2021-02-17 09:18:10|||||||||5
1613553500000|2021-02-17 09:18:20|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|5
1613553510000|2021-02-17 09:18:30|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|6
1613553520000|2021-02-17 09:18:40|||||||||3
1613553560000|2021-02-17 09:19:20|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|2
1613553570000|2021-02-17 09:19:30|23357.1|23342.1|23352.1|23337.1|23357.1|23342.1|23352.1|23337.1|3
1613553580000|2021-02-17 09:19:40|||||||||7
1613553600000|2021-02-17 09:20:00|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|3
1613553610000|2021-02-17 09:20:10|||||||||2
1613553640000|2021-02-17 09:20:40|||||||||1
1613553650000|2021-02-17 09:20:50|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|7
1613553660000|2021-02-17 09:21:00|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|3
1613553670000|2021-02-17 09:21:10|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|3
1613553680000|2021-02-17 09:21:20|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|5
1613553690000|2021-02-17 09:21:30|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|13
1613553700000|2021-02-17 09:21:40|||||||||3
1613553720000|2021-02-17 09:22:00|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|5
1613553730000|2021-02-17 09:22:10|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|4
1613553740000|2021-02-17 09:22:20|||||||||6
1613553760000|2021-02-17 09:22:40|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|4
1613553780000|2021-02-17 09:23:00|||||||||2
1613553790000|2021-02-17 09:23:10|||||||||3
1613553810000|2021-02-17 09:23:30|23362.1|23347.1|23357.1|23342.1|23362.1|23347.1|23357.1|23342.1|5
1613553830000|2021-02-17 09:23:50|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|4
1613553850000|2021-02-17 09:24:10|||||||||3
1613553870000|2021-02-17 09:24:30|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|7
1613553890000|2021-02-17 09:24:50|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|23367.1|23352.1|9
1613553910000|2021-02-17 09:25:10|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|4
1613553920000|2021-02-17 09:25:20|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|4
1613553930000|2021-02-17 09:25:30|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|3
1613553950000|2021-02-17 09:25:50|||||||||1
1613553960000|2021-02-17 09:26:00|||||||||3
1613553970000|2021-02-17 09:26:10|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|3
1613553990000|2021-02-17 09:26:30|||||||||1
1613554020000|2021-02-17 09:27:00|||||||||2
1613554030000|2021-02-17 09:27:10|||||||||1
1613554050000|2021-02-17 09:27:30|||||||||4
1613554070000|2021-02-17 09:27:50|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|6
1613554080000|2021-02-17 09:28:00|||||||||5
1613554100000|2021-02-17 09:28:20|||||||||1
1613554110000|2021-02-17 09:28:30|||||||||2
1613554140000|2021-02-17 09:29:00|||||||||3
1613554150000|2021-02-17 09:29:10|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|6
1613554160000|2021-02-17 09:29:20|||||||||2
1613554190000|2021-02-17 09:29:50|||||||||2
1613554200000|2021-02-17 09:30:00|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|12
1613554210000|2021-02-17 09:30:10|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|8
1613554220000|2021-02-17 09:30:20|||||||||5
1613554230000|2021-02-17 09:30:30|23362.1|23347.1|23357.1|23342.1|23362.1|23347.1|23357.1|23342.1|2
1613554250000|2021-02-17 09:30:50|||||||||1
1613554260000|2021-02-17 09:31:00|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|3
1613554270000|2021-02-17 09:31:10|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|8
1613554280000|2021-02-17 09:31:20|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|1
1613554290000|2021-02-17 09:31:30|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|2
1613554300000|2021-02-17 09:31:40|||||||||2
1613554310000|2021-02-17 09:31:50|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|6
1613554320000|2021-02-17 09:32:00|||||||||4
1613554330000|2021-02-17 09:32:10|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|9
1613554350000|2021-02-17 09:32:30|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|3
1613554370000|2021-02-17 09:32:50|||||||||6
1613554390000|2021-02-17 09:33:10|||||||||3
1613554410000|2021-02-17 09:33:30|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|5
1613554420000|2021-02-17 09:33:40|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|3
1613554430000|2021-02-17 09:33:50|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|10
1613554440000|2021-02-17 09:34:00|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|5
1613554450000|2021-02-17 09:34:10|||||||||14
1613554460000|2021-02-17 09:34:20|||||||||3
1613554480000|2021-02-17 09:34:40|||||||||4
1613554500000|2021-02-17 09:35:00|23347.1|23332.1|23337.1|23322.1|23347.1|23332.1|23337.1|23322.1|22
1613554510000|2021-02-17 09:35:10|||||||||6
1613554520000|2021-02-17 09:35:20|||||||||1
1613554530000|2021-02-17 09:35:30|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|6
1613554550000|2021-02-17 09:35:50|23337.1|23322.1|23332.1|23317.1|23337.1|23322.1|23332.1|23317.1|8
1613554560000|2021-02-17 09:36:00|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|11
1613554590000|2021-02-17 09:36:30|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23327.1|23312.1|9
1613554600000|2021-02-17 09:36:40|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|17
1613554610000|2021-02-17 09:36:50|||||||||8
1613554620000|2021-02-17 09:37:00|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|49
1613554630000|2021-02-17 09:37:10|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|17
1613554640000|2021-02-17 09:37:20|||||||||3
1613554650000|2021-02-17 09:37:30|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|5
1613554660000|2021-02-17 09:37:40|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|7
1613554670000|2021-02-17 09:37:50|23317.1|23302.1|23322.1|23307.1|23322.1|23307.1|23317.1|23302.1|3
1613554680000|2021-02-17 09:38:00|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|5
1613554690000|2021-02-17 09:38:10|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|3
1613554710000|2021-02-17 09:38:30|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|4
1613554720000|2021-02-17 09:38:40|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|14
1613554730000|2021-02-17 09:38:50|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|11
1613554740000|2021-02-17 09:39:00|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|10
1613554760000|2021-02-17 09:39:20|||||||||1
1613554770000|2021-02-17 09:39:30|23317.1|23302.1|23322.1|23307.1|23322.1|23307.1|23317.1|23302.1|73
1613554790000|2021-02-17 09:39:50|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|27
1613554800000|2021-02-17 09:40:00|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|7
1613554820000|2021-02-17 09:40:20|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|1
1613554830000|2021-02-17 09:40:30|||||||||1
1613554860000|2021-02-17 09:41:00|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|16
1613554870000|2021-02-17 09:41:10|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|11
1613554890000|2021-02-17 09:41:30|||||||||2
1613554900000|2021-02-17 09:41:40|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|3
1613554920000|2021-02-17 09:42:00|23337.1|23322.1|23342.1|23327.1|23342.1|23327.1|23337.1|23322.1|11
1613554930000|2021-02-17 09:42:10|||||||||1
1613554940000|2021-02-17 09:42:20|||||||||2
1613554960000|2021-02-17 09:42:40|||||||||1
1613554980000|2021-02-17 09:43:00|||||||||2
1613554990000|2021-02-17 09:43:10|||||||||1
1613555000000|2021-02-17 09:43:20|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|2
1613555010000|2021-02-17 09:43:30|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23347.1|23332.1|7
1613555040000|2021-02-17 09:44:00|23347.1|23332.1|23352.1|23337.1|23352.1|23337.1|23347.1|23332.1|4
1613555050000|2021-02-17 09:44:10|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|4
1613555060000|2021-02-17 09:44:20|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|7
1613555070000|2021-02-17 09:44:30|23357.1|23342.1|23352.1|23337.1|23357.1|23342.1|23352.1|23337.1|8
1613555080000|2021-02-17 09:44:40|||||||||19
1613555100000|2021-02-17 09:45:00|||||||||8
1613555110000|2021-02-17 09:45:10|||||||||1
1613555120000|2021-02-17 09:45:20|||||||||12
1613555130000|2021-02-17 09:45:30|||||||||1
1613555140000|2021-02-17 09:45:40|||||||||211
1613555150000|2021-02-17 09:45:50|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|14
1613555160000|2021-02-17 09:46:00|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|4
1613555170000|2021-02-17 09:46:10|||||||||1
1613555200000|2021-02-17 09:46:40|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|11
1613555220000|2021-02-17 09:47:00|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|3
1613555230000|2021-02-17 09:47:10|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|4
1613555240000|2021-02-17 09:47:20|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|5
1613555260000|2021-02-17 09:47:40|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|7
1613555270000|2021-02-17 09:47:50|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|1
1613555280000|2021-02-17 09:48:00|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|9
1613555290000|2021-02-17 09:48:10|||||||||2
1613555300000|2021-02-17 09:48:20|||||||||2
1613555310000|2021-02-17 09:48:30|||||||||1
1613555320000|2021-02-17 09:48:40|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|7
1613555340000|2021-02-17 09:49:00|23327.1|23312.1|23322.1|23307.1|23327.1|23312.1|23322.1|23307.1|27
1613555350000|2021-02-17 09:49:10|||||||||2
1613555360000|2021-02-17 09:49:20|||||||||2
1613555370000|2021-02-17 09:49:30|||||||||1
1613555380000|2021-02-17 09:49:40|23317.1|23302.1|23322.1|23307.1|23322.1|23307.1|23317.1|23302.1|16
1613555400000|2021-02-17 09:50:00|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|7
1613555410000|2021-02-17 09:50:10|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|2
1613555420000|2021-02-17 09:50:20|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|3
1613555430000|2021-02-17 09:50:30|||||||||2
1613555440000|2021-02-17 09:50:40|||||||||3
1613555450000|2021-02-17 09:50:50|||||||||2
1613555460000|2021-02-17 09:51:00|23332.1|23317.1|23342.1|23327.1|23342.1|23327.1|23327.1|23312.1|81
1613555470000|2021-02-17 09:51:10|||||||||5
1613555480000|2021-02-17 09:51:20|||||||||2
1613555490000|2021-02-17 09:51:30|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|1
1613555500000|2021-02-17 09:51:40|||||||||10
1613555520000|2021-02-17 09:52:00|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|1
1613555530000|2021-02-17 09:52:10|23337.1|23322.1|23342.1|23327.1|23342.1|23327.1|23337.1|23322.1|6
1613555540000|2021-02-17 09:52:20|||||||||6
1613555550000|2021-02-17 09:52:30|||||||||3
1613555560000|2021-02-17 09:52:40|||||||||1
1613555590000|2021-02-17 09:53:10|||||||||16
1613555600000|2021-02-17 09:53:20|23347.1|23332.1|23342.1|23327.1|23347.1|23332.1|23342.1|23327.1|2
1613555610000|2021-02-17 09:53:30|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|4
1613555620000|2021-02-17 09:53:40|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23337.1|23322.1|7
1613555630000|2021-02-17 09:53:50|||||||||2
1613555640000|2021-02-17 09:54:00|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|4
1613555660000|2021-02-17 09:54:20|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|3
1613555670000|2021-02-17 09:54:30|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|1
1613555680000|2021-02-17 09:54:40|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|2
1613555690000|2021-02-17 09:54:50|||||||||4
1613555700000|2021-02-17 09:55:00|||||||||8
1613555710000|2021-02-17 09:55:10|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|1
1613555720000|2021-02-17 09:55:20|23342.1|23327.1|23337.1|23322.1|23342.1|23327.1|23337.1|23322.1|8
1613555740000|2021-02-17 09:55:40|||||||||9
1613555750000|2021-02-17 09:55:50|||||||||1
1613555760000|2021-02-17 09:56:00|||||||||2
1613555780000|2021-02-17 09:56:20|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|1
1613555790000|2021-02-17 09:56:30|23337.1|23322.1|23342.1|23327.1|23342.1|23327.1|23337.1|23322.1|3
1613555800000|2021-02-17 09:56:40|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|1
1613555830000|2021-02-17 09:57:10|||||||||6
1613555860000|2021-02-17 09:57:40|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|2
1613555870000|2021-02-17 09:57:50|23337.1|23322.1|23332.1|23317.1|23337.1|23322.1|23332.1|23317.1|297
1613555900000|2021-02-17 09:58:20|23327.1|23312.1|23332.1|23317.1|23332.1|23317.1|23327.1|23312.1|8
1613555910000|2021-02-17 09:58:30|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|6
1613555920000|2021-02-17 09:58:40|23332.1|23317.1|23327.1|23312.1|23332.1|23317.1|23327.1|23312.1|3
1613555930000|2021-02-17 09:58:50|||||||||1
1613555940000|2021-02-17 09:59:00|||||||||1
1613555970000|2021-02-17 09:59:30|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|10
1613555980000|2021-02-17 09:59:40|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|6
1613555990000|2021-02-17 09:59:50|||||||||4
1613556000000|2021-02-17 10:00:00|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|5
1613556010000|2021-02-17 10:00:10|23327.1|23312.1|23322.1|23307.1|23327.1|23312.1|23322.1|23307.1|4
1613556030000|2021-02-17 10:00:30|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|1
1613556050000|2021-02-17 10:00:50|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|4
1613556070000|2021-02-17 10:01:10|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|3
1613556080000|2021-02-17 10:01:20|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|11
1613556090000|2021-02-17 10:01:30|23317.1|23302.1|23322.1|23307.1|23322.1|23307.1|23317.1|23302.1|9
1613556110000|2021-02-17 10:01:50|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|3
1613556120000|2021-02-17 10:02:00|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|5
1613556140000|2021-02-17 10:02:20|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|5
1613556160000|2021-02-17 10:02:40|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|2
1613556170000|2021-02-17 10:02:50|||||||||5
1613556200000|2021-02-17 10:03:20|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|2
1613556210000|2021-02-17 10:03:30|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|4
1613556220000|2021-02-17 10:03:40|||||||||3
1613556230000|2021-02-17 10:03:50|||||||||6
1613556250000|2021-02-17 10:04:10|||||||||3
1613556260000|2021-02-17 10:04:20|||||||||3
1613556270000|2021-02-17 10:04:30|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|2
1613556280000|2021-02-17 10:04:40|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|2
1613556300000|2021-02-17 10:05:00|||||||||3
1613556310000|2021-02-17 10:05:10|||||||||1
1613556320000|2021-02-17 10:05:20|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|1
1613556330000|2021-02-17 10:05:30|||||||||13
1613556340000|2021-02-17 10:05:40|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|2
1613556350000|2021-02-17 10:05:50|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|1
1613556360000|2021-02-17 10:06:00|||||||||3
1613556370000|2021-02-17 10:06:10|||||||||30
1613556380000|2021-02-17 10:06:20|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|1
1613556410000|2021-02-17 10:06:50|||||||||5
1613556420000|2021-02-17 10:07:00|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|5
1613556440000|2021-02-17 10:07:20|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|7
1613556450000|2021-02-17 10:07:30|23347.1|23332.1|23342.1|23327.1|23347.1|23332.1|23342.1|23327.1|4
1613556460000|2021-02-17 10:07:40|||||||||7
1613556470000|2021-02-17 10:07:50|||||||||4
1613556490000|2021-02-17 10:08:10|||||||||1
1613556500000|2021-02-17 10:08:20|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|2
1613556510000|2021-02-17 10:08:30|||||||||3
1613556520000|2021-02-17 10:08:40|||||||||2
1613556530000|2021-02-17 10:08:50|||||||||2
1613556540000|2021-02-17 10:09:00|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|5
1613556550000|2021-02-17 10:09:10|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|4
1613556560000|2021-02-17 10:09:20|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|18
1613556580000|2021-02-17 10:09:40|||||||||13
1613556590000|2021-02-17 10:09:50|||||||||2
1613556600000|2021-02-17 10:10:00|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|1
1613556610000|2021-02-17 10:10:10|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|1
1613556620000|2021-02-17 10:10:20|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|12
1613556640000|2021-02-17 10:10:40|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|11
1613556650000|2021-02-17 10:10:50|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|9
1613556670000|2021-02-17 10:11:10|||||||||1
1613556680000|2021-02-17 10:11:20|||||||||1
1613556690000|2021-02-17 10:11:30|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|7
1613556710000|2021-02-17 10:11:50|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|5
1613556740000|2021-02-17 10:12:20|||||||||4
1613556750000|2021-02-17 10:12:30|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|1
1613556760000|2021-02-17 10:12:40|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|9
1613556780000|2021-02-17 10:13:00|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|5
1613556790000|2021-02-17 10:13:10|||||||||2
1613556820000|2021-02-17 10:13:40|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|5
1613556860000|2021-02-17 10:14:20|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|7
1613556870000|2021-02-17 10:14:30|||||||||5
1613556890000|2021-02-17 10:14:50|23377.1|23362.1|23377.1|23362.1|23377.1|23362.1|23377.1|23362.1|15
1613556900000|2021-02-17 10:15:00|23382.1|23367.1|23382.1|23367.1|23382.1|23367.1|23382.1|23367.1|2
1613556920000|2021-02-17 10:15:20|23377.1|23362.1|23377.1|23362.1|23377.1|23362.1|23377.1|23362.1|11
1613556960000|2021-02-17 10:16:00|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|23372.1|23357.1|6
1613556990000|2021-02-17 10:16:30|||||||||3
1613557010000|2021-02-17 10:16:50|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|23367.1|23352.1|6
1613557020000|2021-02-17 10:17:00|||||||||9
1613557030000|2021-02-17 10:17:10|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|2
1613557040000|2021-02-17 10:17:20|||||||||1
1613557050000|2021-02-17 10:17:30|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|1
1613557060000|2021-02-17 10:17:40|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|23362.1|23347.1|4
1613557090000|2021-02-17 10:18:10|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|23357.1|23342.1|14
1613557100000|2021-02-17 10:18:20|||||||||4
1613557110000|2021-02-17 10:18:30|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|9
1613557130000|2021-02-17 10:18:50|||||||||2
1613557140000|2021-02-17 10:19:00|||||||||3
1613557160000|2021-02-17 10:19:20|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|3
1613557180000|2021-02-17 10:19:40|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|8
1613557190000|2021-02-17 10:19:50|||||||||1
1613557210000|2021-02-17 10:20:10|||||||||3
1613557240000|2021-02-17 10:20:40|||||||||3
1613557260000|2021-02-17 10:21:00|23332.1|23317.1|23327.1|23312.1|23332.1|23317.1|23327.1|23312.1|9
1613557270000|2021-02-17 10:21:10|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|5
1613557300000|2021-02-17 10:21:40|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|5
1613557310000|2021-02-17 10:21:50|||||||||1
1613557320000|2021-02-17 10:22:00|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|3
1613557380000|2021-02-17 10:23:00|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|1
1613557390000|2021-02-17 10:23:10|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|1
1613557400000|2021-02-17 10:23:20|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|5
1613557410000|2021-02-17 10:23:30|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|1
1613557430000|2021-02-17 10:23:50|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|6
1613557450000|2021-02-17 10:24:10|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|2
1613557460000|2021-02-17 10:24:20|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|2
1613557470000|2021-02-17 10:24:30|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|11
1613557490000|2021-02-17 10:24:50|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|3
1613557500000|2021-02-17 10:25:00|||||||||10
1613557510000|2021-02-17 10:25:10|23317.1|23302.1|23322.1|23307.1|23322.1|23307.1|23317.1|23302.1|5
1613557520000|2021-02-17 10:25:20|||||||||6
1613557530000|2021-02-17 10:25:30|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|3
1613557540000|2021-02-17 10:25:40|||||||||1
1613557550000|2021-02-17 10:25:50|||||||||1
1613557560000|2021-02-17 10:26:00|||||||||4
1613557570000|2021-02-17 10:26:10|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|8
1613557600000|2021-02-17 10:26:40|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|1
1613557630000|2021-02-17 10:27:10|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|1
1613557640000|2021-02-17 10:27:20|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|1
1613557660000|2021-02-17 10:27:40|||||||||2
1613557680000|2021-02-17 10:28:00|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|2
1613557700000|2021-02-17 10:28:20|23342.1|23327.1|23347.1|23332.1|23347.1|23332.1|23342.1|23327.1|14
1613557710000|2021-02-17 10:28:30|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|3
1613557730000|2021-02-17 10:28:50|||||||||8
1613557750000|2021-02-17 10:29:10|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|8
1613557760000|2021-02-17 10:29:20|||||||||1
1613557790000|2021-02-17 10:29:50|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|5
1613557800000|2021-02-17 10:30:00|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|6
1613557820000|2021-02-17 10:30:20|||||||||1
1613557830000|2021-02-17 10:30:30|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|4
1613557840000|2021-02-17 10:30:40|||||||||2
1613557850000|2021-02-17 10:30:50|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|3
1613557860000|2021-02-17 10:31:00|||||||||1
1613557900000|2021-02-17 10:31:40|||||||||1
1613557920000|2021-02-17 10:32:00|||||||||6
1613557960000|2021-02-17 10:32:40|23342.1|23327.1|23347.1|23332.1|23347.1|23332.1|23342.1|23327.1|8
1613557980000|2021-02-17 10:33:00|||||||||1
1613558000000|2021-02-17 10:33:20|||||||||9
1613558010000|2021-02-17 10:33:30|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|5
1613558020000|2021-02-17 10:33:40|||||||||1
1613558050000|2021-02-17 10:34:10|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|12
1613558070000|2021-02-17 10:34:30|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|2
1613558090000|2021-02-17 10:34:50|||||||||1
1613558100000|2021-02-17 10:35:00|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|1
1613558120000|2021-02-17 10:35:20|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|23352.1|23337.1|14
1613558130000|2021-02-17 10:35:30|||||||||1
1613558140000|2021-02-17 10:35:40|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|23347.1|23332.1|3
1613558150000|2021-02-17 10:35:50|||||||||2
1613558160000|2021-02-17 10:36:00|||||||||9
1613558170000|2021-02-17 10:36:10|||||||||1
1613558240000|2021-02-17 10:37:20|23342.1|23327.1|23337.1|23322.1|23342.1|23327.1|23337.1|23322.1|8
1613558260000|2021-02-17 10:37:40|||||||||2
1613558270000|2021-02-17 10:37:50|||||||||7
1613558280000|2021-02-17 10:38:00|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|2
1613558300000|2021-02-17 10:38:20|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|12
1613558310000|2021-02-17 10:38:30|||||||||1
1613558320000|2021-02-17 10:38:40|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|4
1613558330000|2021-02-17 10:38:50|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|1
1613558340000|2021-02-17 10:39:00|||||||||1
1613558370000|2021-02-17 10:39:30|23332.1|23317.1|23337.1|23322.1|23337.1|23322.1|23332.1|23317.1|11
1613558380000|2021-02-17 10:39:40|||||||||4
1613558390000|2021-02-17 10:39:50|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|3
1613558420000|2021-02-17 10:40:20|||||||||3
1613558430000|2021-02-17 10:40:30|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|3
1613558440000|2021-02-17 10:40:40|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|23342.1|23327.1|5
1613558450000|2021-02-17 10:40:50|||||||||4
1613558470000|2021-02-17 10:41:10|||||||||1
1613558480000|2021-02-17 10:41:20|||||||||1
1613558490000|2021-02-17 10:41:30|||||||||2
1613558520000|2021-02-17 10:42:00|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|23337.1|23322.1|8
1613558530000|2021-02-17 10:42:10|||||||||4
1613558570000|2021-02-17 10:42:50|||||||||9
1613558590000|2021-02-17 10:43:10|||||||||1
1613558610000|2021-02-17 10:43:30|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|1
1613558630000|2021-02-17 10:43:50|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|1
1613558640000|2021-02-17 10:44:00|||||||||13
1613558650000|2021-02-17 10:44:10|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|2
1613558680000|2021-02-17 10:44:40|23337.1|23322.1|23332.1|23317.1|23337.1|23322.1|23332.1|23317.1|4
1613558690000|2021-02-17 10:44:50|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|1
1613558700000|2021-02-17 10:45:00|||||||||6
1613558710000|2021-02-17 10:45:10|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|3
1613558720000|2021-02-17 10:45:20|||||||||4
1613558750000|2021-02-17 10:45:50|||||||||1
1613558760000|2021-02-17 10:46:00|||||||||1
1613558770000|2021-02-17 10:46:10|||||||||3
1613558780000|2021-02-17 10:46:20|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|1
1613558820000|2021-02-17 10:47:00|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|23332.1|23317.1|6
1613558840000|2021-02-17 10:47:20|||||||||3
1613558880000|2021-02-17 10:48:00|||||||||6
1613558890000|2021-02-17 10:48:10|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|23327.1|23312.1|4
1613558900000|2021-02-17 10:48:20|||||||||1
1613558920000|2021-02-17 10:48:40|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|1
1613558930000|2021-02-17 10:48:50|||||||||26
1613558940000|2021-02-17 10:49:00|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|1
1613558950000|2021-02-17 10:49:10|||||||||1
1613558990000|2021-02-17 10:49:50|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|11
1613559000000|2021-02-17 10:50:00|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23312.1|23297.1|24
1613559010000|2021-02-17 10:50:10|||||||||3
1613559020000|2021-02-17 10:50:20|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|23322.1|23307.1|4
1613559030000|2021-02-17 10:50:30|||||||||2
1613559040000|2021-02-17 10:50:40|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|23317.1|23302.1|2
1613559050000|2021-02-17 10:50:50|23312.1|23297.1|23317.1|23302.1|23317.1|23302.1|23312.1|23297.1|17
1613559080000|2021-02-17 10:51:20|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|23312.1|23297.1|2
1613559090000|2021-02-17 10:51:30|||||||||1
1613559100000|2021-02-17 10:51:40|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|3
1613559120000|2021-02-17 10:52:00|||||||||5
1613559160000|2021-02-17 10:52:40|||||||||1
1613559170000|2021-02-17 10:52:50|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|1
1613559190000|2021-02-17 10:53:10|||||||||5
1613559210000|2021-02-17 10:53:30|||||||||11
1613559220000|2021-02-17 10:53:40|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|7
1613559230000|2021-02-17 10:53:50|||||||||2
1613559240000|2021-02-17 10:54:00|||||||||10
1613559250000|2021-02-17 10:54:10|||||||||3
1613559260000|2021-02-17 10:54:20|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|78
1613559270000|2021-02-17 10:54:30|||||||||1
1613559280000|2021-02-17 10:54:40|||||||||5
1613559290000|2021-02-17 10:54:50|||||||||7
1613559300000|2021-02-17 10:55:00|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|2
1613559330000|2021-02-17 10:55:30|||||||||1
1613559360000|2021-02-17 10:56:00|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|14
1613559370000|2021-02-17 10:56:10|||||||||1
1613559380000|2021-02-17 10:56:20|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|1
1613559390000|2021-02-17 10:56:30|||||||||1
1613559410000|2021-02-17 10:56:50|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|5
1613559420000|2021-02-17 10:57:00|||||||||7
1613559430000|2021-02-17 10:57:10|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|2
1613559450000|2021-02-17 10:57:30|||||||||3
1613559470000|2021-02-17 10:57:50|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|2
1613559480000|2021-02-17 10:58:00|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|6
1613559490000|2021-02-17 10:58:10|||||||||13
1613559500000|2021-02-17 10:58:20|||||||||3
1613559540000|2021-02-17 10:59:00|||||||||3
1613559560000|2021-02-17 10:59:20|||||||||13
1613559570000|2021-02-17 10:59:30|||||||||4
1613559600000|2021-02-17 11:00:00|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|9
1613559610000|2021-02-17 11:00:10|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|2
1613559620000|2021-02-17 11:00:20|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|28
1613559640000|2021-02-17 11:00:40|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|1
1613559650000|2021-02-17 11:00:50|||||||||3
1613559660000|2021-02-17 11:01:00|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|1
1613559670000|2021-02-17 11:01:10|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|3
1613559680000|2021-02-17 11:01:20|||||||||1
1613559700000|2021-02-17 11:01:40|||||||||3
1613559720000|2021-02-17 11:02:00|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|1
1613559750000|2021-02-17 11:02:30|||||||||7
1613559770000|2021-02-17 11:02:50|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|14
1613559780000|2021-02-17 11:03:00|23297.1|23282.1|23302.1|23287.1|23302.1|23287.1|23297.1|23282.1|7
1613559820000|2021-02-17 11:03:40|||||||||2
1613559830000|2021-02-17 11:03:50|23297.1|23282.1|23302.1|23287.1|23302.1|23287.1|23297.1|23282.1|4
1613559840000|2021-02-17 11:04:00|||||||||1
1613559860000|2021-02-17 11:04:20|||||||||6
1613559870000|2021-02-17 11:04:30|||||||||1
1613559880000|2021-02-17 11:04:40|23292.1|23277.1|23282.1|23267.1|23292.1|23277.1|23282.1|23267.1|130
1613559890000|2021-02-17 11:04:50|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|5
1613559900000|2021-02-17 11:05:00|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|30
1613559910000|2021-02-17 11:05:10|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|14
1613559920000|2021-02-17 11:05:20|||||||||3
1613559980000|2021-02-17 11:06:20|23277.1|23262.1|23272.1|23257.1|23277.1|23262.1|23272.1|23257.1|11
1613559990000|2021-02-17 11:06:30|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|4
1613560000000|2021-02-17 11:06:40|||||||||3
1613560010000|2021-02-17 11:06:50|||||||||2
1613560020000|2021-02-17 11:07:00|||||||||3
1613560030000|2021-02-17 11:07:10|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|1
1613560040000|2021-02-17 11:07:20|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|27
1613560050000|2021-02-17 11:07:30|23262.1|23247.1|23272.1|23257.1|23272.1|23257.1|23262.1|23247.1|33
1613560060000|2021-02-17 11:07:40|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|4
1613560070000|2021-02-17 11:07:50|||||||||3
1613560080000|2021-02-17 11:08:00|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|10
1613560090000|2021-02-17 11:08:10|23257.1|23242.1|23262.1|23247.1|23262.1|23247.1|23257.1|23242.1|21
1613560100000|2021-02-17 11:08:20|23257.1|23242.1|23262.1|23247.1|23262.1|23247.1|23257.1|23242.1|12
1613560110000|2021-02-17 11:08:30|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|8
1613560140000|2021-02-17 11:09:00|||||||||4
1613560150000|2021-02-17 11:09:10|||||||||4
1613560170000|2021-02-17 11:09:30|||||||||8
1613560200000|2021-02-17 11:10:00|||||||||3
1613560210000|2021-02-17 11:10:10|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|4
1613560220000|2021-02-17 11:10:20|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|10
1613560230000|2021-02-17 11:10:30|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|1
1613560240000|2021-02-17 11:10:40|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|20
1613560250000|2021-02-17 11:10:50|||||||||13
1613560260000|2021-02-17 11:11:00|||||||||3
1613560270000|2021-02-17 11:11:10|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|6
1613560280000|2021-02-17 11:11:20|||||||||2
1613560310000|2021-02-17 11:11:50|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|5
1613560320000|2021-02-17 11:12:00|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|5
1613560330000|2021-02-17 11:12:10|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|7
1613560340000|2021-02-17 11:12:20|||||||||4
1613560360000|2021-02-17 11:12:40|||||||||1
1613560380000|2021-02-17 11:13:00|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|9
1613560400000|2021-02-17 11:13:20|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|22
1613560430000|2021-02-17 11:13:50|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|12
1613560480000|2021-02-17 11:14:40|||||||||13
1613560490000|2021-02-17 11:14:50|||||||||9
1613560500000|2021-02-17 11:15:00|||||||||6
1613560510000|2021-02-17 11:15:10|||||||||4
1613560520000|2021-02-17 11:15:20|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|6
1613560540000|2021-02-17 11:15:40|||||||||1
1613560550000|2021-02-17 11:15:50|||||||||6
1613560560000|2021-02-17 11:16:00|||||||||2
1613560580000|2021-02-17 11:16:20|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|1
1613560590000|2021-02-17 11:16:30|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|1
1613560600000|2021-02-17 11:16:40|||||||||1
1613560610000|2021-02-17 11:16:50|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|2
1613560630000|2021-02-17 11:17:10|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|8
1613560640000|2021-02-17 11:17:20|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|4
1613560650000|2021-02-17 11:17:30|||||||||4
1613560660000|2021-02-17 11:17:40|23282.1|23267.1|23277.1|23262.1|23282.1|23267.1|23277.1|23262.1|2
1613560700000|2021-02-17 11:18:20|23282.1|23267.1|23277.1|23262.1|23282.1|23267.1|23277.1|23262.1|13
1613560720000|2021-02-17 11:18:40|||||||||1
1613560740000|2021-02-17 11:19:00|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|2
1613560770000|2021-02-17 11:19:30|||||||||5
1613560780000|2021-02-17 11:19:40|||||||||2
1613560790000|2021-02-17 11:19:50|||||||||2
1613560800000|2021-02-17 11:20:00|||||||||2
1613560830000|2021-02-17 11:20:30|||||||||3
1613560840000|2021-02-17 11:20:40|||||||||5
1613560870000|2021-02-17 11:21:10|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|19
1613560880000|2021-02-17 11:21:20|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|3
1613560890000|2021-02-17 11:21:30|||||||||1
1613560910000|2021-02-17 11:21:50|||||||||2
1613560940000|2021-02-17 11:22:20|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|11
1613560950000|2021-02-17 11:22:30|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|2
1613560980000|2021-02-17 11:23:00|||||||||9
1613560990000|2021-02-17 11:23:10|||||||||3
1613561010000|2021-02-17 11:23:30|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|3
1613561020000|2021-02-17 11:23:40|||||||||3
1613561070000|2021-02-17 11:24:30|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|6
1613561100000|2021-02-17 11:25:00|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|13
1613561110000|2021-02-17 11:25:10|||||||||7
1613561120000|2021-02-17 11:25:20|23272.1|23257.1|23267.1|23252.1|23272.1|23257.1|23267.1|23252.1|9
1613561130000|2021-02-17 11:25:30|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|4
1613561150000|2021-02-17 11:25:50|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|1
1613561190000|2021-02-17 11:26:30|||||||||3
1613561200000|2021-02-17 11:26:40|||||||||5
1613561210000|2021-02-17 11:26:50|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|10
1613561220000|2021-02-17 11:27:00|23277.1|23262.1|23272.1|23257.1|23277.1|23262.1|23272.1|23257.1|2
1613561230000|2021-02-17 11:27:10|||||||||1
1613561240000|2021-02-17 11:27:20|||||||||4
1613561250000|2021-02-17 11:27:30|||||||||3
1613561300000|2021-02-17 11:28:20|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|13
1613561310000|2021-02-17 11:28:30|||||||||1
1613561330000|2021-02-17 11:28:50|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|2
1613561340000|2021-02-17 11:29:00|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|1
1613561370000|2021-02-17 11:29:30|||||||||5
1613561380000|2021-02-17 11:29:40|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|5
1613561400000|2021-02-17 11:30:00|||||||||15
1613561410000|2021-02-17 11:30:10|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|3
1613561420000|2021-02-17 11:30:20|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|3
1613561450000|2021-02-17 11:30:50|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|4
1613561470000|2021-02-17 11:31:10|||||||||4
1613561490000|2021-02-17 11:31:30|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|2
1613561500000|2021-02-17 11:31:40|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|4
1613561510000|2021-02-17 11:31:50|||||||||3
1613561520000|2021-02-17 11:32:00|||||||||6
1613561530000|2021-02-17 11:32:10|||||||||10
1613561550000|2021-02-17 11:32:30|||||||||7
1613561620000|2021-02-17 11:33:40|||||||||7
1613561630000|2021-02-17 11:33:50|||||||||3
1613561640000|2021-02-17 11:34:00|||||||||2
1613561650000|2021-02-17 11:34:10|23272.1|23257.1|23277.1|23262.1|23277.1|23262.1|23272.1|23257.1|4
1613561690000|2021-02-17 11:34:50|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|9
1613561700000|2021-02-17 11:35:00|||||||||3
1613561720000|2021-02-17 11:35:20|||||||||1
1613561730000|2021-02-17 11:35:30|||||||||1
1613561740000|2021-02-17 11:35:40|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|3
1613561760000|2021-02-17 11:36:00|||||||||1
1613561800000|2021-02-17 11:36:40|||||||||5
1613561830000|2021-02-17 11:37:10|||||||||2
1613561840000|2021-02-17 11:37:20|||||||||2
1613561850000|2021-02-17 11:37:30|||||||||1
1613561880000|2021-02-17 11:38:00|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|3
1613561930000|2021-02-17 11:38:50|||||||||4
1613561960000|2021-02-17 11:39:20|||||||||1
1613561990000|2021-02-17 11:39:50|||||||||1
1613562000000|2021-02-17 11:40:00|||||||||1
1613562050000|2021-02-17 11:40:50|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|2
1613562060000|2021-02-17 11:41:00|||||||||8
1613562070000|2021-02-17 11:41:10|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|6
1613562080000|2021-02-17 11:41:20|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|18
1613562110000|2021-02-17 11:41:50|23282.1|23267.1|23277.1|23262.1|23282.1|23267.1|23277.1|23262.1|7
1613562120000|2021-02-17 11:42:00|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|7
1613562130000|2021-02-17 11:42:10|||||||||1
1613562140000|2021-02-17 11:42:20|||||||||4
1613562170000|2021-02-17 11:42:50|||||||||1
1613562180000|2021-02-17 11:43:00|||||||||1
1613562210000|2021-02-17 11:43:30|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|2
1613562230000|2021-02-17 11:43:50|||||||||2
1613562280000|2021-02-17 11:44:40|||||||||11
1613562290000|2021-02-17 11:44:50|||||||||7
1613562300000|2021-02-17 11:45:00|||||||||4
1613562340000|2021-02-17 11:45:40|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|11
1613562350000|2021-02-17 11:45:50|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|2
1613562360000|2021-02-17 11:46:00|||||||||4
1613562390000|2021-02-17 11:46:30|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|1
1613562400000|2021-02-17 11:46:40|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|4
1613562430000|2021-02-17 11:47:10|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|4
1613562480000|2021-02-17 11:48:00|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|1
1613562500000|2021-02-17 11:48:20|||||||||1
1613562560000|2021-02-17 11:49:20|||||||||44
1613562600000|2021-02-17 11:50:00|||||||||1
1613562620000|2021-02-17 11:50:20|||||||||1
1613562630000|2021-02-17 11:50:30|||||||||3
1613562640000|2021-02-17 11:50:40|23272.1|23257.1|23277.1|23262.1|23277.1|23262.1|23272.1|23257.1|2
1613562660000|2021-02-17 11:51:00|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|1
1613562690000|2021-02-17 11:51:30|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|1
1613562720000|2021-02-17 11:52:00|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|2
1613562740000|2021-02-17 11:52:20|||||||||6
1613562750000|2021-02-17 11:52:30|||||||||12
1613562760000|2021-02-17 11:52:40|||||||||1
1613562770000|2021-02-17 11:52:50|||||||||3
1613562780000|2021-02-17 11:53:00|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|4
1613562800000|2021-02-17 11:53:20|||||||||1
1613562850000|2021-02-17 11:54:10|||||||||13
1613562880000|2021-02-17 11:54:40|||||||||1
1613562900000|2021-02-17 11:55:00|||||||||1
1613562910000|2021-02-17 11:55:10|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|4
1613562940000|2021-02-17 11:55:40|||||||||1
1613562950000|2021-02-17 11:55:50|||||||||5
1613562960000|2021-02-17 11:56:00|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|9
1613562970000|2021-02-17 11:56:10|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|4
1613562990000|2021-02-17 11:56:30|||||||||2
1613563010000|2021-02-17 11:56:50|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|1
1613563040000|2021-02-17 11:57:20|23272.1|23257.1|23277.1|23262.1|23277.1|23262.1|23272.1|23257.1|4
1613563050000|2021-02-17 11:57:30|||||||||3
1613563060000|2021-02-17 11:57:40|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|1
1613563090000|2021-02-17 11:58:10|||||||||7
1613563100000|2021-02-17 11:58:20|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|12
1613563110000|2021-02-17 11:58:30|||||||||4
1613563120000|2021-02-17 11:58:40|||||||||7
1613563140000|2021-02-17 11:59:00|||||||||3
1613563170000|2021-02-17 11:59:30|||||||||78
1613563180000|2021-02-17 11:59:40|||||||||5
1613563200000|2021-02-17 12:00:00|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|4
1613563210000|2021-02-17 12:00:10|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|16
1613563230000|2021-02-17 12:00:30|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|33
1613563250000|2021-02-17 12:00:50|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|1
1613563260000|2021-02-17 12:01:00|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|2
1613563300000|2021-02-17 12:01:40|||||||||8
1613563310000|2021-02-17 12:01:50|||||||||3
1613563320000|2021-02-17 12:02:00|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|3
1613563330000|2021-02-17 12:02:10|||||||||3
1613563350000|2021-02-17 12:02:30|||||||||1
1613563360000|2021-02-17 12:02:40|||||||||1
1613563380000|2021-02-17 12:03:00|||||||||6
1613563390000|2021-02-17 12:03:10|||||||||1
1613563400000|2021-02-17 12:03:20|||||||||6
1613563450000|2021-02-17 12:04:10|||||||||3
1613563460000|2021-02-17 12:04:20|||||||||4
1613563490000|2021-02-17 12:04:50|||||||||2
1613563510000|2021-02-17 12:05:10|||||||||1
1613563520000|2021-02-17 12:05:20|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|5
1613563530000|2021-02-17 12:05:30|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|1
1613563540000|2021-02-17 12:05:40|||||||||1
1613563570000|2021-02-17 12:06:10|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|2
1613563580000|2021-02-17 12:06:20|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|23277.1|23262.1|1
1613563610000|2021-02-17 12:06:50|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|1
1613563620000|2021-02-17 12:07:00|||||||||1
1613563630000|2021-02-17 12:07:10|||||||||1
1613563640000|2021-02-17 12:07:20|||||||||2
1613563650000|2021-02-17 12:07:30|||||||||1
1613563670000|2021-02-17 12:07:50|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|18
1613563680000|2021-02-17 12:08:00|||||||||2
1613563690000|2021-02-17 12:08:10|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|1
1613563710000|2021-02-17 12:08:30|||||||||1
1613563720000|2021-02-17 12:08:40|||||||||5
1613563730000|2021-02-17 12:08:50|||||||||9
1613563740000|2021-02-17 12:09:00|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|4
1613563760000|2021-02-17 12:09:20|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|3
1613563770000|2021-02-17 12:09:30|||||||||9
1613563790000|2021-02-17 12:09:50|||||||||5
1613563810000|2021-02-17 12:10:10|||||||||4
1613563820000|2021-02-17 12:10:20|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|8
1613563830000|2021-02-17 12:10:30|23252.1|23237.1|23257.1|23242.1|23257.1|23242.1|23252.1|23237.1|6
1613563840000|2021-02-17 12:10:40|23252.1|23237.1|23257.1|23242.1|23257.1|23242.1|23252.1|23237.1|2
1613563860000|2021-02-17 12:11:00|||||||||3
1613563890000|2021-02-17 12:11:30|||||||||15
1613563900000|2021-02-17 12:11:40|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|1
1613563930000|2021-02-17 12:12:10|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|4
1613563940000|2021-02-17 12:12:20|23252.1|23237.1|23252.1|23237.1|23252.1|23237.1|23252.1|23237.1|7
1613563950000|2021-02-17 12:12:30|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|4
1613563960000|2021-02-17 12:12:40|23252.1|23237.1|23252.1|23237.1|23252.1|23237.1|23252.1|23237.1|1
1613564020000|2021-02-17 12:13:40|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|2
1613564040000|2021-02-17 12:14:00|||||||||21
1613564050000|2021-02-17 12:14:10|||||||||3
1613564060000|2021-02-17 12:14:20|||||||||1
1613564090000|2021-02-17 12:14:50|||||||||2
1613564130000|2021-02-17 12:15:30|||||||||5
1613564140000|2021-02-17 12:15:40|23252.1|23237.1|23252.1|23237.1|23252.1|23237.1|23252.1|23237.1|1
1613564160000|2021-02-17 12:16:00|||||||||5
1613564170000|2021-02-17 12:16:10|||||||||3
1613564210000|2021-02-17 12:16:50|||||||||4
1613564250000|2021-02-17 12:17:30|||||||||3
1613564270000|2021-02-17 12:17:50|||||||||6
1613564280000|2021-02-17 12:18:00|||||||||44
1613564310000|2021-02-17 12:18:30|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|23252.1|23237.1|17
1613564320000|2021-02-17 12:18:40|||||||||1
1613564340000|2021-02-17 12:19:00|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|19
1613564350000|2021-02-17 12:19:10|||||||||2
1613564360000|2021-02-17 12:19:20|||||||||2
1613564370000|2021-02-17 12:19:30|||||||||3
1613564380000|2021-02-17 12:19:40|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|18
1613564400000|2021-02-17 12:20:00|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|4
1613564430000|2021-02-17 12:20:30|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|4
1613564460000|2021-02-17 12:21:00|||||||||2
1613564470000|2021-02-17 12:21:10|||||||||1
1613564490000|2021-02-17 12:21:30|||||||||1
1613564510000|2021-02-17 12:21:50|||||||||1
1613564520000|2021-02-17 12:22:00|||||||||7
1613564530000|2021-02-17 12:22:10|||||||||2
1613564540000|2021-02-17 12:22:20|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|21
1613564570000|2021-02-17 12:22:50|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|2
1613564580000|2021-02-17 12:23:00|||||||||2
1613564590000|2021-02-17 12:23:10|23262.1|23247.1|23267.1|23252.1|23267.1|23252.1|23262.1|23247.1|8
1613564600000|2021-02-17 12:23:20|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|5
1613564610000|2021-02-17 12:23:30|||||||||5
1613564620000|2021-02-17 12:23:40|||||||||4
1613564650000|2021-02-17 12:24:10|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|23257.1|23242.1|2
1613564660000|2021-02-17 12:24:20|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|18
1613564730000|2021-02-17 12:25:30|||||||||1
1613564780000|2021-02-17 12:26:20|||||||||16
1613564810000|2021-02-17 12:26:50|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|3
1613564820000|2021-02-17 12:27:00|||||||||1
1613564830000|2021-02-17 12:27:10|||||||||2
1613564880000|2021-02-17 12:28:00|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|1
1613564890000|2021-02-17 12:28:10|||||||||1
1613564900000|2021-02-17 12:28:20|||||||||1
1613564920000|2021-02-17 12:28:40|||||||||4
1613564970000|2021-02-17 12:29:30|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|7
1613565000000|2021-02-17 12:30:00|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|23272.1|23257.1|1
1613565010000|2021-02-17 12:30:10|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|23267.1|23252.1|13
1613565020000|2021-02-17 12:30:20|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|23262.1|23247.1|16
1613565030000|2021-02-17 12:30:30|23267.1|23252.1|23272.1|23257.1|23272.1|23257.1|23267.1|23252.1|10
1613565040000|2021-02-17 12:30:40|||||||||1
1613565050000|2021-02-17 12:30:50|||||||||17
1613565060000|2021-02-17 12:31:00|||||||||1
1613565070000|2021-02-17 12:31:10|||||||||1
1613565110000|2021-02-17 12:31:50|||||||||8
1613565120000|2021-02-17 12:32:00|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|1
1613565130000|2021-02-17 12:32:10|||||||||1
1613565160000|2021-02-17 12:32:40|23287.1|23272.1|23282.1|23267.1|23287.1|23272.1|23282.1|23267.1|9
1613565170000|2021-02-17 12:32:50|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|1
1613565180000|2021-02-17 12:33:00|||||||||1
1613565190000|2021-02-17 12:33:10|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|23282.1|23267.1|1
1613565200000|2021-02-17 12:33:20|||||||||5
1613565240000|2021-02-17 12:34:00|||||||||4
1613565250000|2021-02-17 12:34:10|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|23287.1|23272.1|8
1613565280000|2021-02-17 12:34:40|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|1
1613565290000|2021-02-17 12:34:50|||||||||3
1613565300000|2021-02-17 12:35:00|||||||||9
1613565310000|2021-02-17 12:35:10|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|7
1613565320000|2021-02-17 12:35:20|||||||||5
1613565330000|2021-02-17 12:35:30|||||||||4
1613565360000|2021-02-17 12:36:00|||||||||4
1613565370000|2021-02-17 12:36:10|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|2
1613565420000|2021-02-17 12:37:00|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|2
1613565430000|2021-02-17 12:37:10|||||||||4
1613565450000|2021-02-17 12:37:30|||||||||1
1613565470000|2021-02-17 12:37:50|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|13
1613565480000|2021-02-17 12:38:00|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|23307.1|23292.1|8
1613565530000|2021-02-17 12:38:50|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|23302.1|23287.1|18
1613565540000|2021-02-17 12:39:00|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|23297.1|23282.1|18
1613565550000|2021-02-17 12:39:10|||||||||5
1613565560000|2021-02-17 12:39:20|||||||||1
1613565580000|2021-02-17 12:39:40|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|23292.1|23277.1|1
1613565600000|2021-02-17 12:40:00|23290.8|23275.8|23290.8|23275.8|23295.8|23280.8|23290.8|23275.8|11
1613565610000|2021-02-17 12:40:10|||||||||3
1613565630000|2021-02-17 12:40:30|||||||||4
1613565640000|2021-02-17 12:40:40|23285.8|23270.8|23280.8|23265.8|23285.8|23270.8|23280.8|23265.8|15
1613565650000|2021-02-17 12:40:50|23285.8|23270.8|23285.8|23270.8|23285.8|23270.8|23285.8|23270.8|15
1613565660000|2021-02-17 12:41:00|||||||||5
1613565670000|2021-02-17 12:41:10|||||||||3
1613565710000|2021-02-17 12:41:50|23280.8|23265.8|23280.8|23265.8|23280.8|23265.8|23280.8|23265.8|1
1613565740000|2021-02-17 12:42:20|23275.8|23260.8|23275.8|23260.8|23275.8|23260.8|23275.8|23260.8|13
1613565750000|2021-02-17 12:42:30|||||||||3
1613565800000|2021-02-17 12:43:20|||||||||1
1613565810000|2021-02-17 12:43:30|||||||||1
1613565820000|2021-02-17 12:43:40|||||||||3
1613565860000|2021-02-17 12:44:20|||||||||1
1613565880000|2021-02-17 12:44:40|23280.8|23265.8|23280.8|23265.8|23280.8|23265.8|23280.8|23265.8|1
1613565930000|2021-02-17 12:45:30|23275.8|23260.8|23270.8|23255.8|23275.8|23260.8|23270.8|23255.8|13
1613565940000|2021-02-17 12:45:40|||||||||12
1613565950000|2021-02-17 12:45:50|23275.8|23260.8|23275.8|23260.8|23275.8|23260.8|23275.8|23260.8|18
1613565970000|2021-02-17 12:46:10|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|1
1613565980000|2021-02-17 12:46:20|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|1
1613565990000|2021-02-17 12:46:30|||||||||16
1613566010000|2021-02-17 12:46:50|||||||||3
1613566020000|2021-02-17 12:47:00|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|7
1613566050000|2021-02-17 12:47:30|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|2
1613566060000|2021-02-17 12:47:40|||||||||1
1613566070000|2021-02-17 12:47:50|||||||||8
1613566080000|2021-02-17 12:48:00|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|1
1613566090000|2021-02-17 12:48:10|||||||||1
1613566100000|2021-02-17 12:48:20|||||||||28
1613566110000|2021-02-17 12:48:30|||||||||6
1613566140000|2021-02-17 12:49:00|||||||||1
1613566150000|2021-02-17 12:49:10|||||||||4
1613566180000|2021-02-17 12:49:40|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|4
1613566190000|2021-02-17 12:49:50|||||||||3
1613566210000|2021-02-17 12:50:10|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|27
1613566230000|2021-02-17 12:50:30|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|22
1613566250000|2021-02-17 12:50:50|||||||||27
1613566260000|2021-02-17 12:51:00|23260.8|23245.8|23255.8|23240.8|23260.8|23245.8|23255.8|23240.8|7
1613566290000|2021-02-17 12:51:30|||||||||3
1613566300000|2021-02-17 12:51:40|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|9
1613566310000|2021-02-17 12:51:50|||||||||4
1613566330000|2021-02-17 12:52:10|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|13
1613566340000|2021-02-17 12:52:20|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|5
1613566350000|2021-02-17 12:52:30|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|9
1613566380000|2021-02-17 12:53:00|23250.8|23235.8|23250.8|23235.8|23255.8|23240.8|23250.8|23235.8|25
1613566410000|2021-02-17 12:53:30|||||||||2
1613566420000|2021-02-17 12:53:40|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|4
1613566470000|2021-02-17 12:54:30|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|8
1613566480000|2021-02-17 12:54:40|||||||||9
1613566500000|2021-02-17 12:55:00|||||||||3
1613566510000|2021-02-17 12:55:10|||||||||5
1613566520000|2021-02-17 12:55:20|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|7
1613566530000|2021-02-17 12:55:30|||||||||1
1613566540000|2021-02-17 12:55:40|||||||||2
1613566560000|2021-02-17 12:56:00|||||||||2
1613566600000|2021-02-17 12:56:40|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|1
1613566620000|2021-02-17 12:57:00|||||||||1
1613566640000|2021-02-17 12:57:20|||||||||2
1613566660000|2021-02-17 12:57:40|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|4
1613566670000|2021-02-17 12:57:50|||||||||9
1613566680000|2021-02-17 12:58:00|23250.8|23235.8|23255.8|23240.8|23255.8|23240.8|23250.8|23235.8|11
1613566700000|2021-02-17 12:58:20|||||||||6
1613566710000|2021-02-17 12:58:30|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|9
1613566730000|2021-02-17 12:58:50|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|1
1613566740000|2021-02-17 12:59:00|||||||||2
1613566790000|2021-02-17 12:59:50|||||||||10
1613566800000|2021-02-17 13:00:00|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|7
1613566810000|2021-02-17 13:00:10|23255.8|23240.8|23260.8|23245.8|23260.8|23245.8|23255.8|23240.8|5
1613566820000|2021-02-17 13:00:20|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|13
1613566830000|2021-02-17 13:00:30|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23255.8|23240.8|10
1613566840000|2021-02-17 13:00:40|||||||||3
1613566860000|2021-02-17 13:01:00|23255.8|23240.8|23260.8|23245.8|23260.8|23245.8|23255.8|23240.8|4
1613566890000|2021-02-17 13:01:30|23255.8|23240.8|23250.8|23235.8|23255.8|23240.8|23250.8|23235.8|22
1613566920000|2021-02-17 13:02:00|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|77
1613566930000|2021-02-17 13:02:10|23320.8|23305.8|23320.8|23305.8|23320.8|23305.8|23320.8|23305.8|0
1613566940000|2021-02-17 13:02:20|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|8
1613566960000|2021-02-17 13:02:40|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|2
1613566980000|2021-02-17 13:03:00|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|14
1613566990000|2021-02-17 13:03:10|||||||||9
1613567000000|2021-02-17 13:03:20|||||||||8
1613567010000|2021-02-17 13:03:30|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|36
1613567020000|2021-02-17 13:03:40|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|11
1613567030000|2021-02-17 13:03:50|23240.8|23225.8|23235.8|23220.8|23240.8|23225.8|23235.8|23220.8|18
1613567040000|2021-02-17 13:04:00|||||||||11
1613567050000|2021-02-17 13:04:10|23230.8|23215.8|23230.8|23215.8|23235.8|23220.8|23230.8|23215.8|15
1613567060000|2021-02-17 13:04:20|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23230.8|23215.8|8
1613567070000|2021-02-17 13:04:30|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|9
1613567080000|2021-02-17 13:04:40|||||||||10
1613567090000|2021-02-17 13:04:50|||||||||11
1613567100000|2021-02-17 13:05:00|23225.8|23210.8|23220.8|23205.8|23230.8|23215.8|23220.8|23205.8|43
1613567110000|2021-02-17 13:05:10|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|15
1613567120000|2021-02-17 13:05:20|||||||||7
1613567130000|2021-02-17 13:05:30|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|31
1613567140000|2021-02-17 13:05:40|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|10
1613567150000|2021-02-17 13:05:50|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|28
1613567160000|2021-02-17 13:06:00|||||||||12
1613567170000|2021-02-17 13:06:10|23215.8|23200.8|23220.8|23205.8|23220.8|23205.8|23215.8|23200.8|17
1613567180000|2021-02-17 13:06:20|23225.8|23210.8|23220.8|23205.8|23225.8|23210.8|23220.8|23205.8|21
1613567190000|2021-02-17 13:06:30|||||||||4
1613567200000|2021-02-17 13:06:40|||||||||8
1613567210000|2021-02-17 13:06:50|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|11
1613567220000|2021-02-17 13:07:00|||||||||37
1613567230000|2021-02-17 13:07:10|23220.8|23205.8|23215.8|23200.8|23220.8|23205.8|23215.8|23200.8|15
1613567240000|2021-02-17 13:07:20|||||||||27
1613567250000|2021-02-17 13:07:30|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|6
1613567260000|2021-02-17 13:07:40|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|14
1613567270000|2021-02-17 13:07:50|||||||||9
1613567280000|2021-02-17 13:08:00|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|14
1613567290000|2021-02-17 13:08:10|||||||||11
1613567300000|2021-02-17 13:08:20|||||||||5
1613567310000|2021-02-17 13:08:30|||||||||13
1613567320000|2021-02-17 13:08:40|||||||||7
1613567330000|2021-02-17 13:08:50|||||||||11
1613567340000|2021-02-17 13:09:00|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|31
1613567350000|2021-02-17 13:09:10|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|9
1613567360000|2021-02-17 13:09:20|23205.8|23190.8|23200.8|23185.8|23205.8|23190.8|23200.8|23185.8|11
1613567370000|2021-02-17 13:09:30|||||||||10
1613567380000|2021-02-17 13:09:40|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|16
1613567390000|2021-02-17 13:09:50|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|17
1613567400000|2021-02-17 13:10:00|||||||||16
1613567410000|2021-02-17 13:10:10|||||||||8
1613567420000|2021-02-17 13:10:20|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|5
1613567430000|2021-02-17 13:10:30|23210.8|23195.8|23215.8|23200.8|23215.8|23200.8|23210.8|23195.8|15
1613567440000|2021-02-17 13:10:40|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|7
1613567450000|2021-02-17 13:10:50|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|5
1613567460000|2021-02-17 13:11:00|||||||||1
1613567470000|2021-02-17 13:11:10|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|9
1613567480000|2021-02-17 13:11:20|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|3
1613567530000|2021-02-17 13:12:10|23220.8|23205.8|23225.8|23210.8|23225.8|23210.8|23220.8|23205.8|10
1613567540000|2021-02-17 13:12:20|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|6
1613567560000|2021-02-17 13:12:40|||||||||4
1613567570000|2021-02-17 13:12:50|||||||||1
1613567580000|2021-02-17 13:13:00|23235.8|23220.8|23240.8|23225.8|23240.8|23225.8|23235.8|23220.8|6
1613567590000|2021-02-17 13:13:10|||||||||3
1613567610000|2021-02-17 13:13:30|||||||||1
1613567640000|2021-02-17 13:14:00|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|1
1613567650000|2021-02-17 13:14:10|23240.8|23225.8|23235.8|23220.8|23240.8|23225.8|23235.8|23220.8|11
1613567660000|2021-02-17 13:14:20|||||||||1
1613567680000|2021-02-17 13:14:40|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|1
1613567700000|2021-02-17 13:15:00|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|19
1613567710000|2021-02-17 13:15:10|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|3
1613567720000|2021-02-17 13:15:20|||||||||1
1613567730000|2021-02-17 13:15:30|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|1
1613567750000|2021-02-17 13:15:50|||||||||1
1613567760000|2021-02-17 13:16:00|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|2
1613567770000|2021-02-17 13:16:10|||||||||2
1613567780000|2021-02-17 13:16:20|||||||||2
1613567790000|2021-02-17 13:16:30|23235.8|23220.8|23240.8|23225.8|23240.8|23225.8|23235.8|23220.8|2
1613567800000|2021-02-17 13:16:40|||||||||2
1613567810000|2021-02-17 13:16:50|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|1
1613567820000|2021-02-17 13:17:00|||||||||4
1613567830000|2021-02-17 13:17:10|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|10
1613567840000|2021-02-17 13:17:20|||||||||2
1613567860000|2021-02-17 13:17:40|||||||||1
1613567870000|2021-02-17 13:17:50|||||||||8
1613567880000|2021-02-17 13:18:00|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|3
1613567910000|2021-02-17 13:18:30|||||||||1
1613567930000|2021-02-17 13:18:50|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|14
1613567940000|2021-02-17 13:19:00|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|24
1613567950000|2021-02-17 13:19:10|||||||||9
1613567960000|2021-02-17 13:19:20|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|2
1613567990000|2021-02-17 13:19:50|||||||||2
1613568010000|2021-02-17 13:20:10|||||||||3
1613568020000|2021-02-17 13:20:20|||||||||47
1613568030000|2021-02-17 13:20:30|||||||||2
1613568040000|2021-02-17 13:20:40|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|12
1613568070000|2021-02-17 13:21:10|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|2
1613568100000|2021-02-17 13:21:40|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|1
1613568120000|2021-02-17 13:22:00|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|3
1613568130000|2021-02-17 13:22:10|||||||||1
1613568180000|2021-02-17 13:23:00|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|1
1613568190000|2021-02-17 13:23:10|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|2
1613568200000|2021-02-17 13:23:20|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|16
1613568260000|2021-02-17 13:24:20|||||||||1
1613568270000|2021-02-17 13:24:30|||||||||1
1613568280000|2021-02-17 13:24:40|||||||||5
1613568290000|2021-02-17 13:24:50|||||||||2
1613568320000|2021-02-17 13:25:20|||||||||5
1613568340000|2021-02-17 13:25:40|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|10
1613568350000|2021-02-17 13:25:50|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|16
1613568360000|2021-02-17 13:26:00|||||||||2
1613568390000|2021-02-17 13:26:30|||||||||4
1613568400000|2021-02-17 13:26:40|||||||||5
1613568410000|2021-02-17 13:26:50|||||||||1
1613568440000|2021-02-17 13:27:20|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|19
1613568480000|2021-02-17 13:28:00|23225.8|23210.8|23230.8|23215.8|23230.8|23215.8|23225.8|23210.8|2
1613568510000|2021-02-17 13:28:30|||||||||1
1613568540000|2021-02-17 13:29:00|||||||||1
1613568550000|2021-02-17 13:29:10|23225.8|23210.8|23230.8|23215.8|23230.8|23215.8|23225.8|23210.8|4
1613568600000|2021-02-17 13:30:00|23235.8|23220.8|23225.8|23210.8|23235.8|23220.8|23225.8|23210.8|14
1613568610000|2021-02-17 13:30:10|23235.8|23220.8|23240.8|23225.8|23240.8|23225.8|23235.8|23220.8|6
1613568620000|2021-02-17 13:30:20|23245.8|23230.8|23240.8|23225.8|23245.8|23230.8|23240.8|23225.8|7
1613568630000|2021-02-17 13:30:30|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|3
1613568640000|2021-02-17 13:30:40|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|8
1613568650000|2021-02-17 13:30:50|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|12
1613568660000|2021-02-17 13:31:00|23265.8|23250.8|23260.8|23245.8|23265.8|23250.8|23260.8|23245.8|14
1613568670000|2021-02-17 13:31:10|||||||||4
1613568680000|2021-02-17 13:31:20|23255.8|23240.8|23245.8|23230.8|23255.8|23240.8|23245.8|23230.8|10
1613568690000|2021-02-17 13:31:30|23250.8|23235.8|23245.8|23230.8|23250.8|23235.8|23245.8|23230.8|19
1613568700000|2021-02-17 13:31:40|23240.8|23225.8|23235.8|23220.8|23240.8|23225.8|23235.8|23220.8|8
1613568710000|2021-02-17 13:31:50|||||||||8
1613568720000|2021-02-17 13:32:00|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|6
1613568740000|2021-02-17 13:32:20|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23230.8|23215.8|13
1613568750000|2021-02-17 13:32:30|23230.8|23215.8|23225.8|23210.8|23230.8|23215.8|23225.8|23210.8|4
1613568760000|2021-02-17 13:32:40|23220.8|23205.8|23225.8|23210.8|23225.8|23210.8|23220.8|23205.8|7
1613568770000|2021-02-17 13:32:50|||||||||9
1613568780000|2021-02-17 13:33:00|23230.8|23215.8|23235.8|23220.8|23235.8|23220.8|23230.8|23215.8|10
1613568790000|2021-02-17 13:33:10|||||||||1
1613568800000|2021-02-17 13:33:20|||||||||1
1613568820000|2021-02-17 13:33:40|||||||||1
1613568840000|2021-02-17 13:34:00|||||||||4
1613568850000|2021-02-17 13:34:10|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|18
1613568860000|2021-02-17 13:34:20|||||||||6
1613568870000|2021-02-17 13:34:30|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|3
1613568880000|2021-02-17 13:34:40|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|6
1613568890000|2021-02-17 13:34:50|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|1
1613568920000|2021-02-17 13:35:20|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|7
1613568930000|2021-02-17 13:35:30|||||||||3
1613568940000|2021-02-17 13:35:40|||||||||3
1613568960000|2021-02-17 13:36:00|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|3
1613568970000|2021-02-17 13:36:10|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|8
1613569000000|2021-02-17 13:36:40|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|1
1613569010000|2021-02-17 13:36:50|||||||||1
1613569020000|2021-02-17 13:37:00|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|1
1613569030000|2021-02-17 13:37:10|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|1
1613569110000|2021-02-17 13:38:30|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|1
1613569120000|2021-02-17 13:38:40|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|9
1613569160000|2021-02-17 13:39:20|||||||||1
1613569170000|2021-02-17 13:39:30|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|3
1613569190000|2021-02-17 13:39:50|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|1
1613569200000|2021-02-17 13:40:00|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|2
1613569220000|2021-02-17 13:40:20|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|13
1613569230000|2021-02-17 13:40:30|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|5
1613569250000|2021-02-17 13:40:50|||||||||1
1613569260000|2021-02-17 13:41:00|||||||||1
1613569300000|2021-02-17 13:41:40|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|14
1613569320000|2021-02-17 13:42:00|||||||||2
1613569340000|2021-02-17 13:42:20|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|1
1613569350000|2021-02-17 13:42:30|||||||||2
1613569370000|2021-02-17 13:42:50|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|1
1613569410000|2021-02-17 13:43:30|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|11
1613569420000|2021-02-17 13:43:40|||||||||1
1613569430000|2021-02-17 13:43:50|||||||||1
1613569440000|2021-02-17 13:44:00|23275.8|23260.8|23280.8|23265.8|23280.8|23265.8|23275.8|23260.8|14
1613569460000|2021-02-17 13:44:20|23275.8|23260.8|23275.8|23260.8|23275.8|23260.8|23275.8|23260.8|9
1613569480000|2021-02-17 13:44:40|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|4
1613569490000|2021-02-17 13:44:50|23275.8|23260.8|23275.8|23260.8|23275.8|23260.8|23275.8|23260.8|4
1613569500000|2021-02-17 13:45:00|||||||||15
1613569510000|2021-02-17 13:45:10|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|23270.8|23255.8|1
1613569520000|2021-02-17 13:45:20|||||||||3
1613569530000|2021-02-17 13:45:30|||||||||1
1613569540000|2021-02-17 13:45:40|||||||||1
1613569550000|2021-02-17 13:45:50|||||||||6
1613569600000|2021-02-17 13:46:40|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|25
1613569620000|2021-02-17 13:47:00|||||||||2
1613569640000|2021-02-17 13:47:20|||||||||3
1613569670000|2021-02-17 13:47:50|||||||||5
1613569690000|2021-02-17 13:48:10|||||||||1
1613569700000|2021-02-17 13:48:20|||||||||4
1613569710000|2021-02-17 13:48:30|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|6
1613569720000|2021-02-17 13:48:40|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|2
1613569730000|2021-02-17 13:48:50|||||||||9
1613569760000|2021-02-17 13:49:20|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|8
1613569780000|2021-02-17 13:49:40|||||||||3
1613569790000|2021-02-17 13:49:50|||||||||3
1613569800000|2021-02-17 13:50:00|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|13
1613569830000|2021-02-17 13:50:30|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|23265.8|23250.8|6
1613569870000|2021-02-17 13:51:10|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|23260.8|23245.8|3
1613569890000|2021-02-17 13:51:30|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|2
1613569900000|2021-02-17 13:51:40|||||||||12
1613569910000|2021-02-17 13:51:50|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|7
1613569920000|2021-02-17 13:52:00|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|5
1613569930000|2021-02-17 13:52:10|23235.8|23220.8|23230.8|23215.8|23240.8|23225.8|23230.8|23215.8|22
1613569940000|2021-02-17 13:52:20|23225.8|23210.8|23220.8|23205.8|23225.8|23210.8|23220.8|23205.8|20
1613569950000|2021-02-17 13:52:30|||||||||14
1613569960000|2021-02-17 13:52:40|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|7
1613569970000|2021-02-17 13:52:50|||||||||3
1613569980000|2021-02-17 13:53:00|||||||||4
1613569990000|2021-02-17 13:53:10|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|12
1613570000000|2021-02-17 13:53:20|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|13
1613570010000|2021-02-17 13:53:30|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|3
1613570020000|2021-02-17 13:53:40|||||||||6
1613570030000|2021-02-17 13:53:50|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|7
1613570050000|2021-02-17 13:54:10|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|10
1613570060000|2021-02-17 13:54:20|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|1
1613570070000|2021-02-17 13:54:30|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|4
1613570080000|2021-02-17 13:54:40|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|14
1613570090000|2021-02-17 13:54:50|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|12
1613570100000|2021-02-17 13:55:00|23205.8|23190.8|23200.8|23185.8|23205.8|23190.8|23200.8|23185.8|22
1613570110000|2021-02-17 13:55:10|||||||||6
1613570120000|2021-02-17 13:55:20|23205.8|23190.8|23210.8|23195.8|23210.8|23195.8|23205.8|23190.8|5
1613570130000|2021-02-17 13:55:30|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|1
1613570140000|2021-02-17 13:55:40|||||||||1
1613570150000|2021-02-17 13:55:50|||||||||1
1613570160000|2021-02-17 13:56:00|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|8
1613570170000|2021-02-17 13:56:10|||||||||3
1613570190000|2021-02-17 13:56:30|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|3
1613570200000|2021-02-17 13:56:40|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|3
1613570210000|2021-02-17 13:56:50|||||||||8
1613570230000|2021-02-17 13:57:10|||||||||5
1613570240000|2021-02-17 13:57:20|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|3
1613570260000|2021-02-17 13:57:40|||||||||3
1613570270000|2021-02-17 13:57:50|||||||||3
1613570290000|2021-02-17 13:58:10|||||||||3
1613570300000|2021-02-17 13:58:20|||||||||1
1613570310000|2021-02-17 13:58:30|||||||||6
1613570340000|2021-02-17 13:59:00|||||||||5
1613570350000|2021-02-17 13:59:10|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|3
1613570360000|2021-02-17 13:59:20|||||||||1
1613570370000|2021-02-17 13:59:30|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|3
1613570380000|2021-02-17 13:59:40|||||||||2
1613570390000|2021-02-17 13:59:50|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|1
1613570400000|2021-02-17 14:00:00|23215.8|23200.8|23210.8|23195.8|23215.8|23200.8|23210.8|23195.8|6
1613570410000|2021-02-17 14:00:10|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|2
1613570420000|2021-02-17 14:00:20|23205.8|23190.8|23210.8|23195.8|23210.8|23195.8|23205.8|23190.8|11
1613570430000|2021-02-17 14:00:30|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|1
1613570440000|2021-02-17 14:00:40|||||||||1
1613570460000|2021-02-17 14:01:00|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|3
1613570470000|2021-02-17 14:01:10|||||||||2
1613570480000|2021-02-17 14:01:20|23215.8|23200.8|23220.8|23205.8|23220.8|23205.8|23215.8|23200.8|4
1613570490000|2021-02-17 14:01:30|||||||||5
1613570510000|2021-02-17 14:01:50|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|1
1613570530000|2021-02-17 14:02:10|||||||||2
1613570540000|2021-02-17 14:02:20|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|5
1613570570000|2021-02-17 14:02:50|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|1
1613570580000|2021-02-17 14:03:00|||||||||2
1613570610000|2021-02-17 14:03:30|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|1
1613570620000|2021-02-17 14:03:40|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|5
1613570630000|2021-02-17 14:03:50|||||||||2
1613570640000|2021-02-17 14:04:00|23240.8|23225.8|23235.8|23220.8|23240.8|23225.8|23235.8|23220.8|8
1613570650000|2021-02-17 14:04:10|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|4
1613570660000|2021-02-17 14:04:20|||||||||7
1613570670000|2021-02-17 14:04:30|||||||||3
1613570680000|2021-02-17 14:04:40|||||||||1
1613570690000|2021-02-17 14:04:50|23235.8|23220.8|23230.8|23215.8|23235.8|23220.8|23230.8|23215.8|3
1613570710000|2021-02-17 14:05:10|||||||||4
1613570720000|2021-02-17 14:05:20|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|5
1613570740000|2021-02-17 14:05:40|||||||||1
1613570750000|2021-02-17 14:05:50|||||||||2
1613570760000|2021-02-17 14:06:00|||||||||3
1613570770000|2021-02-17 14:06:10|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|1
1613570800000|2021-02-17 14:06:40|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|10
1613570810000|2021-02-17 14:06:50|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|2
1613570820000|2021-02-17 14:07:00|||||||||4
1613570850000|2021-02-17 14:07:30|23215.8|23200.8|23210.8|23195.8|23215.8|23200.8|23210.8|23195.8|27
1613570860000|2021-02-17 14:07:40|||||||||3
1613570870000|2021-02-17 14:07:50|23215.8|23200.8|23220.8|23205.8|23220.8|23205.8|23215.8|23200.8|11
1613570880000|2021-02-17 14:08:00|||||||||3
1613570900000|2021-02-17 14:08:20|23210.8|23195.8|23210.8|23195.8|23215.8|23200.8|23210.8|23195.8|9
1613570910000|2021-02-17 14:08:30|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|2
1613570920000|2021-02-17 14:08:40|23205.8|23190.8|23200.8|23185.8|23205.8|23190.8|23200.8|23185.8|15
1613570930000|2021-02-17 14:08:50|23195.8|23180.8|23200.8|23185.8|23200.8|23185.8|23195.8|23180.8|24
1613570940000|2021-02-17 14:09:00|23195.8|23180.8|23200.8|23185.8|23200.8|23185.8|23195.8|23180.8|14
1613570950000|2021-02-17 14:09:10|23205.8|23190.8|23210.8|23195.8|23210.8|23195.8|23205.8|23190.8|14
1613570960000|2021-02-17 14:09:20|23215.8|23200.8|23210.8|23195.8|23215.8|23200.8|23210.8|23195.8|27
1613570970000|2021-02-17 14:09:30|||||||||5
1613570980000|2021-02-17 14:09:40|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|3
1613570990000|2021-02-17 14:09:50|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|3
1613571000000|2021-02-17 14:10:00|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|8
1613571010000|2021-02-17 14:10:10|||||||||4
1613571020000|2021-02-17 14:10:20|23210.8|23195.8|23220.8|23205.8|23220.8|23205.8|23210.8|23195.8|7
1613571040000|2021-02-17 14:10:40|||||||||1
1613571050000|2021-02-17 14:10:50|||||||||2
1613571060000|2021-02-17 14:11:00|||||||||1
1613571070000|2021-02-17 14:11:10|23215.8|23200.8|23220.8|23205.8|23220.8|23205.8|23215.8|23200.8|18
1613571080000|2021-02-17 14:11:20|||||||||5
1613571090000|2021-02-17 14:11:30|||||||||2
1613571110000|2021-02-17 14:11:50|||||||||1
1613571120000|2021-02-17 14:12:00|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|4
1613571130000|2021-02-17 14:12:10|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|2
1613571140000|2021-02-17 14:12:20|||||||||12
1613571150000|2021-02-17 14:12:30|||||||||2
1613571160000|2021-02-17 14:12:40|||||||||1
1613571170000|2021-02-17 14:12:50|23205.8|23190.8|23200.8|23185.8|23205.8|23190.8|23200.8|23185.8|5
1613571180000|2021-02-17 14:13:00|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|5
1613571190000|2021-02-17 14:13:10|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|2
1613571200000|2021-02-17 14:13:20|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|18
1613571210000|2021-02-17 14:13:30|||||||||1
1613571220000|2021-02-17 14:13:40|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|13
1613571230000|2021-02-17 14:13:50|23200.8|23185.8|23195.8|23180.8|23200.8|23185.8|23190.8|23175.8|17
1613571240000|2021-02-17 14:14:00|||||||||8
1613571250000|2021-02-17 14:14:10|||||||||1
1613571260000|2021-02-17 14:14:20|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|5
1613571280000|2021-02-17 14:14:40|||||||||10
1613571290000|2021-02-17 14:14:50|23185.8|23170.8|23185.8|23170.8|23185.8|23170.8|23185.8|23170.8|5
1613571300000|2021-02-17 14:15:00|23190.8|23175.8|23195.8|23180.8|23195.8|23180.8|23190.8|23175.8|5
1613571310000|2021-02-17 14:15:10|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|8
1613571320000|2021-02-17 14:15:20|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|24
1613571330000|2021-02-17 14:15:30|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|2
1613571340000|2021-02-17 14:15:40|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|2
1613571350000|2021-02-17 14:15:50|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|7
1613571360000|2021-02-17 14:16:00|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|1
1613571370000|2021-02-17 14:16:10|||||||||1
1613571380000|2021-02-17 14:16:20|||||||||2
1613571390000|2021-02-17 14:16:30|||||||||7
1613571400000|2021-02-17 14:16:40|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|6
1613571410000|2021-02-17 14:16:50|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|6
1613571420000|2021-02-17 14:17:00|||||||||2
1613571430000|2021-02-17 14:17:10|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|2
1613571440000|2021-02-17 14:17:20|||||||||2
1613571450000|2021-02-17 14:17:30|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|2
1613571460000|2021-02-17 14:17:40|||||||||2
1613571470000|2021-02-17 14:17:50|||||||||1
1613571480000|2021-02-17 14:18:00|||||||||1
1613571490000|2021-02-17 14:18:10|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|11
1613571510000|2021-02-17 14:18:30|23200.8|23185.8|23205.8|23190.8|23205.8|23190.8|23200.8|23185.8|6
1613571520000|2021-02-17 14:18:40|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|1
1613571530000|2021-02-17 14:18:50|||||||||6
1613571540000|2021-02-17 14:19:00|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|3
1613571550000|2021-02-17 14:19:10|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|7
1613571560000|2021-02-17 14:19:20|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|1
1613571570000|2021-02-17 14:19:30|||||||||1
1613571580000|2021-02-17 14:19:40|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|1
1613571600000|2021-02-17 14:20:00|23215.8|23200.8|23210.8|23195.8|23215.8|23200.8|23210.8|23195.8|3
1613571610000|2021-02-17 14:20:10|||||||||4
1613571660000|2021-02-17 14:21:00|23200.8|23185.8|23210.8|23195.8|23210.8|23195.8|23200.8|23185.8|7
1613571690000|2021-02-17 14:21:30|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|1
1613571700000|2021-02-17 14:21:40|||||||||1
1613571710000|2021-02-17 14:21:50|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|13
1613571720000|2021-02-17 14:22:00|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|1
1613571730000|2021-02-17 14:22:10|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|1
1613571750000|2021-02-17 14:22:30|||||||||1
1613571780000|2021-02-17 14:23:00|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|17
1613571790000|2021-02-17 14:23:10|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|2
1613571800000|2021-02-17 14:23:20|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|2
1613571810000|2021-02-17 14:23:30|||||||||4
1613571820000|2021-02-17 14:23:40|||||||||5
1613571830000|2021-02-17 14:23:50|||||||||7
1613571840000|2021-02-17 14:24:00|||||||||7
1613571850000|2021-02-17 14:24:10|||||||||7
1613571860000|2021-02-17 14:24:20|23190.8|23175.8|23195.8|23180.8|23195.8|23180.8|23190.8|23175.8|18
1613571890000|2021-02-17 14:24:50|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|1
1613571900000|2021-02-17 14:25:00|||||||||6
1613571910000|2021-02-17 14:25:10|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|2
1613571930000|2021-02-17 14:25:30|23215.8|23200.8|23205.8|23190.8|23215.8|23200.8|23205.8|23190.8|8
1613571950000|2021-02-17 14:25:50|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|3
1613571960000|2021-02-17 14:26:00|||||||||4
1613571970000|2021-02-17 14:26:10|||||||||1
1613571980000|2021-02-17 14:26:20|||||||||1
1613572000000|2021-02-17 14:26:40|||||||||3
1613572010000|2021-02-17 14:26:50|||||||||2
1613572020000|2021-02-17 14:27:00|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|1
1613572040000|2021-02-17 14:27:20|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|2
1613572050000|2021-02-17 14:27:30|23210.8|23195.8|23205.8|23190.8|23210.8|23195.8|23205.8|23190.8|16
1613572060000|2021-02-17 14:27:40|||||||||3
1613572070000|2021-02-17 14:27:50|||||||||1
1613572080000|2021-02-17 14:28:00|23215.8|23200.8|23215.8|23200.8|23220.8|23205.8|23215.8|23200.8|139
1613572090000|2021-02-17 14:28:10|23210.8|23195.8|23215.8|23200.8|23215.8|23200.8|23210.8|23195.8|57
1613572100000|2021-02-17 14:28:20|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|8
1613572110000|2021-02-17 14:28:30|||||||||22
1613572120000|2021-02-17 14:28:40|||||||||1
1613572140000|2021-02-17 14:29:00|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|8
1613572170000|2021-02-17 14:29:30|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|10
1613572180000|2021-02-17 14:29:40|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|4
1613572190000|2021-02-17 14:29:50|||||||||10
1613572200000|2021-02-17 14:30:00|23220.8|23205.8|23215.8|23200.8|23220.8|23205.8|23215.8|23200.8|4
1613572210000|2021-02-17 14:30:10|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|15
1613572220000|2021-02-17 14:30:20|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23210.8|23195.8|18
1613572230000|2021-02-17 14:30:30|||||||||2
1613572240000|2021-02-17 14:30:40|||||||||1
1613572250000|2021-02-17 14:30:50|23210.8|23195.8|23205.8|23190.8|23210.8|23195.8|23205.8|23190.8|21
1613572260000|2021-02-17 14:31:00|23200.8|23185.8|23205.8|23190.8|23205.8|23190.8|23200.8|23185.8|7
1613572270000|2021-02-17 14:31:10|||||||||2
1613572280000|2021-02-17 14:31:20|23200.8|23185.8|23205.8|23190.8|23205.8|23190.8|23200.8|23185.8|4
1613572290000|2021-02-17 14:31:30|||||||||4
1613572310000|2021-02-17 14:31:50|23200.8|23185.8|23195.8|23180.8|23200.8|23185.8|23195.8|23180.8|10
1613572320000|2021-02-17 14:32:00|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|22
1613572330000|2021-02-17 14:32:10|23185.8|23170.8|23185.8|23170.8|23185.8|23170.8|23185.8|23170.8|6
1613572340000|2021-02-17 14:32:20|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|18
1613572350000|2021-02-17 14:32:30|23180.8|23165.8|23190.8|23175.8|23190.8|23175.8|23175.8|23160.8|47
1613572360000|2021-02-17 14:32:40|23195.8|23180.8|23205.8|23190.8|23205.8|23190.8|23195.8|23180.8|9
1613572370000|2021-02-17 14:32:50|23195.8|23180.8|23195.8|23180.8|23200.8|23185.8|23195.8|23180.8|10
1613572380000|2021-02-17 14:33:00|23190.8|23175.8|23185.8|23170.8|23190.8|23175.8|23185.8|23170.8|4
1613572390000|2021-02-17 14:33:10|||||||||9
1613572400000|2021-02-17 14:33:20|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|8
1613572410000|2021-02-17 14:33:30|||||||||6
1613572420000|2021-02-17 14:33:40|||||||||4
1613572430000|2021-02-17 14:33:50|23185.8|23170.8|23190.8|23175.8|23190.8|23175.8|23185.8|23170.8|8
1613572440000|2021-02-17 14:34:00|23195.8|23180.8|23180.8|23165.8|23195.8|23180.8|23180.8|23165.8|44
1613572460000|2021-02-17 14:34:20|23185.8|23170.8|23185.8|23170.8|23185.8|23170.8|23185.8|23170.8|5
1613572470000|2021-02-17 14:34:30|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|8
1613572480000|2021-02-17 14:34:40|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|9
1613572490000|2021-02-17 14:34:50|23195.8|23180.8|23190.8|23175.8|23195.8|23180.8|23190.8|23175.8|8
1613572500000|2021-02-17 14:35:00|23185.8|23170.8|23185.8|23170.8|23185.8|23170.8|23185.8|23170.8|6
1613572510000|2021-02-17 14:35:10|23190.8|23175.8|23195.8|23180.8|23195.8|23180.8|23190.8|23175.8|11
1613572520000|2021-02-17 14:35:20|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|3
1613572530000|2021-02-17 14:35:30|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|7
1613572540000|2021-02-17 14:35:40|||||||||6
1613572550000|2021-02-17 14:35:50|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|2
1613572560000|2021-02-17 14:36:00|23195.8|23180.8|23205.8|23190.8|23205.8|23190.8|23195.8|23180.8|6
1613572580000|2021-02-17 14:36:20|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|23200.8|23185.8|20
1613572590000|2021-02-17 14:36:30|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|6
1613572610000|2021-02-17 14:36:50|23190.8|23175.8|23185.8|23170.8|23190.8|23175.8|23185.8|23170.8|5
1613572620000|2021-02-17 14:37:00|23180.8|23165.8|23180.8|23165.8|23180.8|23165.8|23180.8|23165.8|8
1613572630000|2021-02-17 14:37:10|23175.8|23160.8|23180.8|23165.8|23180.8|23165.8|23175.8|23160.8|12
1613572640000|2021-02-17 14:37:20|23175.8|23160.8|23175.8|23160.8|23175.8|23160.8|23175.8|23160.8|2
1613572650000|2021-02-17 14:37:30|||||||||4
1613572660000|2021-02-17 14:37:40|23170.8|23155.8|23165.8|23150.8|23170.8|23155.8|23165.8|23150.8|45
1613572670000|2021-02-17 14:37:50|23160.8|23145.8|23160.8|23145.8|23160.8|23145.8|23160.8|23145.8|57
1613572680000|2021-02-17 14:38:00|23155.8|23140.8|23150.8|23135.8|23155.8|23140.8|23150.8|23135.8|35
1613572690000|2021-02-17 14:38:10|23145.8|23130.8|23145.8|23130.8|23145.8|23130.8|23145.8|23130.8|4
1613572700000|2021-02-17 14:38:20|||||||||10
1613572710000|2021-02-17 14:38:30|||||||||8
1613572720000|2021-02-17 14:38:40|23140.8|23125.8|23145.8|23130.8|23145.8|23130.8|23140.8|23125.8|36
1613572730000|2021-02-17 14:38:50|23150.8|23135.8|23150.8|23135.8|23155.8|23140.8|23150.8|23135.8|7
1613572740000|2021-02-17 14:39:00|23155.8|23140.8|23165.8|23150.8|23165.8|23150.8|23155.8|23140.8|32
1613572750000|2021-02-17 14:39:10|23170.8|23155.8|23165.8|23150.8|23180.8|23165.8|23165.8|23150.8|44
1613572760000|2021-02-17 14:39:20|23160.8|23145.8|23150.8|23135.8|23160.8|23145.8|23150.8|23135.8|62
1613572770000|2021-02-17 14:39:30|23145.8|23130.8|23140.8|23125.8|23145.8|23130.8|23140.8|23125.8|18
1613572780000|2021-02-17 14:39:40|23135.8|23120.8|23140.8|23125.8|23140.8|23125.8|23135.8|23120.8|36
1613572790000|2021-02-17 14:39:50|23145.8|23130.8|23150.8|23135.8|23150.8|23135.8|23145.8|23130.8|8
1613572800000|2021-02-17 14:40:00|23155.8|23140.8|23160.8|23145.8|23160.8|23145.8|23155.8|23140.8|20
1613572810000|2021-02-17 14:40:10|23165.8|23150.8|23165.8|23150.8|23165.8|23150.8|23165.8|23150.8|7
1613572820000|2021-02-17 14:40:20|23160.8|23145.8|23155.8|23140.8|23160.8|23145.8|23155.8|23140.8|23
1613572830000|2021-02-17 14:40:30|||||||||1
1613572840000|2021-02-17 14:40:40|||||||||8
1613572850000|2021-02-17 14:40:50|23145.8|23130.8|23145.8|23130.8|23145.8|23130.8|23140.8|23125.8|33
1613572860000|2021-02-17 14:41:00|23150.8|23135.8|23145.8|23130.8|23150.8|23135.8|23145.8|23130.8|72
1613572870000|2021-02-17 14:41:10|23150.8|23135.8|23145.8|23130.8|23150.8|23135.8|23145.8|23130.8|18
1613572880000|2021-02-17 14:41:20|23150.8|23135.8|23150.8|23135.8|23150.8|23135.8|23150.8|23135.8|25
1613572890000|2021-02-17 14:41:30|23155.8|23140.8|23155.8|23140.8|23155.8|23140.8|23155.8|23140.8|30
1613572900000|2021-02-17 14:41:40|||||||||12
1613572910000|2021-02-17 14:41:50|||||||||23
1613572920000|2021-02-17 14:42:00|23165.8|23150.8|23165.8|23150.8|23165.8|23150.8|23165.8|23150.8|5
1613572930000|2021-02-17 14:42:10|23160.8|23145.8|23155.8|23140.8|23160.8|23145.8|23155.8|23140.8|17
1613572940000|2021-02-17 14:42:20|||||||||4
1613572950000|2021-02-17 14:42:30|||||||||3
1613572960000|2021-02-17 14:42:40|23160.8|23145.8|23155.8|23140.8|23160.8|23145.8|23155.8|23140.8|41
1613572970000|2021-02-17 14:42:50|23160.8|23145.8|23165.8|23150.8|23165.8|23150.8|23160.8|23145.8|64
1613572980000|2021-02-17 14:43:00|23170.8|23155.8|23165.8|23150.8|23170.8|23155.8|23165.8|23150.8|27
1613572990000|2021-02-17 14:43:10|23170.8|23155.8|23180.8|23165.8|23180.8|23165.8|23170.8|23155.8|12
1613573000000|2021-02-17 14:43:20|||||||||1
1613573010000|2021-02-17 14:43:30|23175.8|23160.8|23170.8|23155.8|23175.8|23160.8|23170.8|23155.8|5
1613573020000|2021-02-17 14:43:40|||||||||1
1613573030000|2021-02-17 14:43:50|23165.8|23150.8|23170.8|23155.8|23170.8|23155.8|23165.8|23150.8|9
1613573040000|2021-02-17 14:44:00|||||||||11
1613573050000|2021-02-17 14:44:10|23165.8|23150.8|23165.8|23150.8|23165.8|23150.8|23165.8|23150.8|29
1613573060000|2021-02-17 14:44:20|23160.8|23145.8|23160.8|23145.8|23160.8|23145.8|23160.8|23145.8|51
1613573070000|2021-02-17 14:44:30|23155.8|23140.8|23160.8|23145.8|23160.8|23145.8|23155.8|23140.8|12
1613573080000|2021-02-17 14:44:40|23165.8|23150.8|23160.8|23145.8|23165.8|23150.8|23160.8|23145.8|30
1613573090000|2021-02-17 14:44:50|23155.8|23140.8|23165.8|23150.8|23165.8|23150.8|23155.8|23140.8|6
1613573100000|2021-02-17 14:45:00|23160.8|23145.8|23155.8|23140.8|23160.8|23145.8|23155.8|23140.8|20
1613573110000|2021-02-17 14:45:10|23160.8|23145.8|23160.8|23145.8|23160.8|23145.8|23160.8|23145.8|12
1613573120000|2021-02-17 14:45:20|23165.8|23150.8|23175.8|23160.8|23175.8|23160.8|23160.8|23145.8|52
1613573130000|2021-02-17 14:45:30|23180.8|23165.8|23185.8|23170.8|23185.8|23170.8|23180.8|23165.8|10
1613573140000|2021-02-17 14:45:40|23180.8|23165.8|23175.8|23160.8|23180.8|23165.8|23175.8|23160.8|9
1613573150000|2021-02-17 14:45:50|23170.8|23155.8|23170.8|23155.8|23170.8|23155.8|23170.8|23155.8|5
1613573160000|2021-02-17 14:46:00|||||||||1
1613573170000|2021-02-17 14:46:10|23175.8|23160.8|23175.8|23160.8|23175.8|23160.8|23175.8|23160.8|4
1613573180000|2021-02-17 14:46:20|23185.8|23170.8|23195.8|23180.8|23195.8|23180.8|23185.8|23170.8|5
1613573190000|2021-02-17 14:46:30|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|23190.8|23175.8|3
1613573200000|2021-02-17 14:46:40|23195.8|23180.8|23200.8|23185.8|23200.8|23185.8|23195.8|23180.8|8
1613573210000|2021-02-17 14:46:50|23205.8|23190.8|23200.8|23185.8|23205.8|23190.8|23195.8|23180.8|12
1613573220000|2021-02-17 14:47:00|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|8
1613573230000|2021-02-17 14:47:10|23195.8|23180.8|23200.8|23185.8|23200.8|23185.8|23195.8|23180.8|10
1613573240000|2021-02-17 14:47:20|||||||||3
1613573250000|2021-02-17 14:47:30|||||||||5
1613573260000|2021-02-17 14:47:40|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|23195.8|23180.8|4
1613573270000|2021-02-17 14:47:50|||||||||1
1613573280000|2021-02-17 14:48:00|23190.8|23175.8|23200.8|23185.8|23200.8|23185.8|23190.8|23175.8|12
1613573300000|2021-02-17 14:48:20|||||||||5
1613573310000|2021-02-17 14:48:30|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|6
1613573320000|2021-02-17 14:48:40|||||||||2
1613573330000|2021-02-17 14:48:50|23215.8|23200.8|23210.8|23195.8|23215.8|23200.8|23210.8|23195.8|8
1613573340000|2021-02-17 14:49:00|||||||||5
1613573350000|2021-02-17 14:49:10|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|23205.8|23190.8|4
1613573380000|2021-02-17 14:49:40|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|6
1613573390000|2021-02-17 14:49:50|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|1
1613573400000|2021-02-17 14:50:00|23220.8|23205.8|23225.8|23210.8|23225.8|23210.8|23220.8|23205.8|23
1613573410000|2021-02-17 14:50:10|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|13
1613573420000|2021-02-17 14:50:20|23235.8|23220.8|23235.8|23220.8|23245.8|23230.8|23235.8|23220.8|25
1613573430000|2021-02-17 14:50:30|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23
1613573440000|2021-02-17 14:50:40|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|9
1613573450000|2021-02-17 14:50:50|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|11
1613573460000|2021-02-17 14:51:00|23255.8|23240.8|23260.8|23245.8|23265.8|23250.8|23250.8|23235.8|55
1613573470000|2021-02-17 14:51:10|||||||||6
1613573480000|2021-02-17 14:51:20|23255.8|23240.8|23260.8|23245.8|23260.8|23245.8|23255.8|23240.8|13
1613573490000|2021-02-17 14:51:30|23255.8|23240.8|23250.8|23235.8|23255.8|23240.8|23250.8|23235.8|6
1613573500000|2021-02-17 14:51:40|||||||||6
1613573510000|2021-02-17 14:51:50|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|4
1613573520000|2021-02-17 14:52:00|23250.8|23235.8|23250.8|23235.8|23255.8|23240.8|23245.8|23230.8|28
1613573530000|2021-02-17 14:52:10|||||||||3
1613573540000|2021-02-17 14:52:20|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|23255.8|23240.8|5
1613573560000|2021-02-17 14:52:40|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|3
1613573570000|2021-02-17 14:52:50|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|0
1613573580000|2021-02-17 14:53:00|23240.8|23225.8|23245.8|23230.8|23245.8|23230.8|23240.8|23225.8|3
1613573590000|2021-02-17 14:53:10|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|10
1613573600000|2021-02-17 14:53:20|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|2
1613573610000|2021-02-17 14:53:30|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|6
1613573620000|2021-02-17 14:53:40|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|11
1613573630000|2021-02-17 14:53:50|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|2
1613573640000|2021-02-17 14:54:00|||||||||1
1613573650000|2021-02-17 14:54:10|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|3
1613573660000|2021-02-17 14:54:20|||||||||4
1613573670000|2021-02-17 14:54:30|||||||||1
1613573680000|2021-02-17 14:54:40|||||||||3
1613573690000|2021-02-17 14:54:50|||||||||5
1613573700000|2021-02-17 14:55:00|||||||||8
1613573710000|2021-02-17 14:55:10|||||||||2
1613573720000|2021-02-17 14:55:20|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|1
1613573730000|2021-02-17 14:55:30|23245.8|23230.8|23240.8|23225.8|23245.8|23230.8|23240.8|23225.8|14
1613573740000|2021-02-17 14:55:40|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|3
1613573750000|2021-02-17 14:55:50|||||||||3
1613573770000|2021-02-17 14:56:10|||||||||1
1613573780000|2021-02-17 14:56:20|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|3
1613573790000|2021-02-17 14:56:30|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|13
1613573810000|2021-02-17 14:56:50|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|8
1613573820000|2021-02-17 14:57:00|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|8
1613573830000|2021-02-17 14:57:10|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|5
1613573850000|2021-02-17 14:57:30|||||||||2
1613573860000|2021-02-17 14:57:40|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|2
1613573870000|2021-02-17 14:57:50|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|1
1613573880000|2021-02-17 14:58:00|||||||||2
1613573890000|2021-02-17 14:58:10|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|2
1613573900000|2021-02-17 14:58:20|23230.8|23215.8|23235.8|23220.8|23235.8|23220.8|23230.8|23215.8|4
1613573920000|2021-02-17 14:58:40|23230.8|23215.8|23225.8|23210.8|23230.8|23215.8|23225.8|23210.8|15
1613573930000|2021-02-17 14:58:50|||||||||3
1613573940000|2021-02-17 14:59:00|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23225.8|23210.8|5
1613573950000|2021-02-17 14:59:10|||||||||2
1613573970000|2021-02-17 14:59:30|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|1
1613573980000|2021-02-17 14:59:40|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|5
1613573990000|2021-02-17 14:59:50|||||||||3
1613574000000|2021-02-17 15:00:00|||||||||5
1613574020000|2021-02-17 15:00:20|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|7
1613574030000|2021-02-17 15:00:30|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|13
1613574040000|2021-02-17 15:00:40|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|15
1613574050000|2021-02-17 15:00:50|||||||||1
1613574060000|2021-02-17 15:01:00|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|21
1613574070000|2021-02-17 15:01:10|||||||||8
1613574080000|2021-02-17 15:01:20|||||||||14
1613574090000|2021-02-17 15:01:30|||||||||1
1613574100000|2021-02-17 15:01:40|||||||||16
1613574110000|2021-02-17 15:01:50|||||||||10
1613574120000|2021-02-17 15:02:00|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|3
1613574130000|2021-02-17 15:02:10|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|23240.8|23225.8|12
1613574140000|2021-02-17 15:02:20|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|9
1613574150000|2021-02-17 15:02:30|||||||||14
1613574160000|2021-02-17 15:02:40|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|2
1613574180000|2021-02-17 15:03:00|||||||||1
1613574200000|2021-02-17 15:03:20|||||||||5
1613574210000|2021-02-17 15:03:30|23225.8|23210.8|23220.8|23205.8|23225.8|23210.8|23220.8|23205.8|4
1613574220000|2021-02-17 15:03:40|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|14
1613574230000|2021-02-17 15:03:50|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|10
1613574240000|2021-02-17 15:04:00|23225.8|23210.8|23220.8|23205.8|23225.8|23210.8|23220.8|23205.8|10
1613574250000|2021-02-17 15:04:10|23225.8|23210.8|23230.8|23215.8|23230.8|23215.8|23225.8|23210.8|8
1613574260000|2021-02-17 15:04:20|||||||||1
1613574270000|2021-02-17 15:04:30|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|23235.8|23220.8|6
1613574280000|2021-02-17 15:04:40|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|23230.8|23215.8|5
1613574290000|2021-02-17 15:04:50|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|8
1613574310000|2021-02-17 15:05:10|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|5
1613574320000|2021-02-17 15:05:20|23225.8|23210.8|23220.8|23205.8|23225.8|23210.8|23220.8|23205.8|10
1613574330000|2021-02-17 15:05:30|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|23225.8|23210.8|2
1613574340000|2021-02-17 15:05:40|||||||||1
1613574350000|2021-02-17 15:05:50|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|4
1613574360000|2021-02-17 15:06:00|23215.8|23200.8|23220.8|23205.8|23220.8|23205.8|23215.8|23200.8|19
1613574370000|2021-02-17 15:06:10|||||||||1
1613574380000|2021-02-17 15:06:20|||||||||1
1613574390000|2021-02-17 15:06:30|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|5
1613574400000|2021-02-17 15:06:40|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|5
1613574410000|2021-02-17 15:06:50|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|16
1613574420000|2021-02-17 15:07:00|||||||||3
1613574430000|2021-02-17 15:07:10|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|23220.8|23205.8|1
1613574440000|2021-02-17 15:07:20|23215.8|23200.8|23220.8|23205.8|23220.8|23205.8|23215.8|23200.8|13
1613574450000|2021-02-17 15:07:30|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|3
1613574470000|2021-02-17 15:07:50|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|9
1613574480000|2021-02-17 15:08:00|||||||||1
1613574490000|2021-02-17 15:08:10|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|23215.8|23200.8|14
1613574500000|2021-02-17 15:08:20|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|23210.8|23195.8|1
1613574510000|2021-02-17 15:08:30|23215.8|23200.8|23225.8|23210.8|23225.8|23210.8|23215.8|23200.8|33
1613574520000|2021-02-17 15:08:40|23230.8|23215.8|23225.8|23210.8|23230.8|23215.8|23225.8|23210.8|11
1613574530000|2021-02-17 15:08:50|23235.8|23220.8|23240.8|23225.8|23240.8|23225.8|23235.8|23220.8|13
1613574540000|2021-02-17 15:09:00|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|73
1613574550000|2021-02-17 15:09:10|||||||||22
1613574560000|2021-02-17 15:09:20|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23245.8|23230.8|39
1613574570000|2021-02-17 15:09:30|23245.8|23230.8|23250.8|23235.8|23250.8|23235.8|23245.8|23230.8|22
1613574580000|2021-02-17 15:09:40|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|23245.8|23230.8|34
1613574590000|2021-02-17 15:09:50|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|23250.8|23235.8|14
1613574600000|2021-02-17 15:10:00|23263.5|23248.5|23258.5|23243.5|23263.5|23248.5|23258.5|23243.5|8
1613574610000|2021-02-17 15:10:10|||||||||29
1613574620000|2021-02-17 15:10:20|23263.5|23248.5|23268.5|23253.5|23268.5|23253.5|23263.5|23248.5|12
1613574630000|2021-02-17 15:10:30|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|6
1613574640000|2021-02-17 15:10:40|||||||||3
1613574650000|2021-02-17 15:10:50|23258.5|23243.5|23248.5|23233.5|23258.5|23243.5|23248.5|23233.5|30
1613574660000|2021-02-17 15:11:00|||||||||9
1613574670000|2021-02-17 15:11:10|||||||||1
1613574680000|2021-02-17 15:11:20|||||||||1
1613574690000|2021-02-17 15:11:30|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|9
1613574700000|2021-02-17 15:11:40|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|1
1613574710000|2021-02-17 15:11:50|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|5
1613574720000|2021-02-17 15:12:00|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|3
1613574730000|2021-02-17 15:12:10|||||||||9
1613574740000|2021-02-17 15:12:20|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|6
1613574750000|2021-02-17 15:12:30|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23233.5|23218.5|9
1613574760000|2021-02-17 15:12:40|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|4
1613574770000|2021-02-17 15:12:50|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|6
1613574780000|2021-02-17 15:13:00|23223.5|23208.5|23228.5|23213.5|23228.5|23213.5|23223.5|23208.5|5
1613574800000|2021-02-17 15:13:20|23223.5|23208.5|23218.5|23203.5|23223.5|23208.5|23218.5|23203.5|12
1613574810000|2021-02-17 15:13:30|||||||||5
1613574820000|2021-02-17 15:13:40|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|11
1613574830000|2021-02-17 15:13:50|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|3
1613574840000|2021-02-17 15:14:00|23213.5|23198.5|23218.5|23203.5|23218.5|23203.5|23213.5|23198.5|7
1613574850000|2021-02-17 15:14:10|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|3
1613574860000|2021-02-17 15:14:20|23218.5|23203.5|23223.5|23208.5|23223.5|23208.5|23218.5|23203.5|7
1613574890000|2021-02-17 15:14:50|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|5
1613574900000|2021-02-17 15:15:00|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|4
1613574910000|2021-02-17 15:15:10|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|3
1613574920000|2021-02-17 15:15:20|23223.5|23208.5|23218.5|23203.5|23223.5|23208.5|23218.5|23203.5|13
1613574930000|2021-02-17 15:15:30|23213.5|23198.5|23208.5|23193.5|23213.5|23198.5|23208.5|23193.5|38
1613574940000|2021-02-17 15:15:40|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|8
1613574950000|2021-02-17 15:15:50|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|3
1613574960000|2021-02-17 15:16:00|||||||||7
1613574970000|2021-02-17 15:16:10|||||||||2
1613574980000|2021-02-17 15:16:20|||||||||4
1613574990000|2021-02-17 15:16:30|||||||||2
1613575000000|2021-02-17 15:16:40|||||||||3
1613575010000|2021-02-17 15:16:50|23213.5|23198.5|23213.5|23198.5|23218.5|23203.5|23213.5|23198.5|4
1613575020000|2021-02-17 15:17:00|||||||||3
1613575030000|2021-02-17 15:17:10|23218.5|23203.5|23223.5|23208.5|23223.5|23208.5|23218.5|23203.5|4
1613575040000|2021-02-17 15:17:20|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|1
1613575050000|2021-02-17 15:17:30|23223.5|23208.5|23218.5|23203.5|23223.5|23208.5|23218.5|23203.5|4
1613575070000|2021-02-17 15:17:50|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|14
1613575080000|2021-02-17 15:18:00|||||||||5
1613575090000|2021-02-17 15:18:10|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|2
1613575100000|2021-02-17 15:18:20|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|5
1613575110000|2021-02-17 15:18:30|23218.5|23203.5|23223.5|23208.5|23223.5|23208.5|23218.5|23203.5|6
1613575120000|2021-02-17 15:18:40|||||||||1
1613575130000|2021-02-17 15:18:50|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|11
1613575140000|2021-02-17 15:19:00|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|3
1613575150000|2021-02-17 15:19:10|||||||||1
1613575160000|2021-02-17 15:19:20|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|6
1613575170000|2021-02-17 15:19:30|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|2
1613575180000|2021-02-17 15:19:40|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|1
1613575190000|2021-02-17 15:19:50|||||||||5
1613575200000|2021-02-17 15:20:00|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|9
1613575210000|2021-02-17 15:20:10|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|3
1613575220000|2021-02-17 15:20:20|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|5
1613575230000|2021-02-17 15:20:30|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|19
1613575240000|2021-02-17 15:20:40|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|29
1613575250000|2021-02-17 15:20:50|||||||||9
1613575260000|2021-02-17 15:21:00|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|14
1613575270000|2021-02-17 15:21:10|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|2
1613575290000|2021-02-17 15:21:30|23223.5|23208.5|23218.5|23203.5|23223.5|23208.5|23218.5|23203.5|8
1613575300000|2021-02-17 15:21:40|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23218.5|23203.5|16
1613575310000|2021-02-17 15:21:50|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|3
1613575320000|2021-02-17 15:22:00|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|18
1613575330000|2021-02-17 15:22:10|23213.5|23198.5|23213.5|23198.5|23218.5|23203.5|23213.5|23198.5|7
1613575340000|2021-02-17 15:22:20|23218.5|23203.5|23213.5|23198.5|23218.5|23203.5|23213.5|23198.5|3
1613575350000|2021-02-17 15:22:30|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|1
1613575360000|2021-02-17 15:22:40|||||||||1
1613575370000|2021-02-17 15:22:50|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|3
1613575380000|2021-02-17 15:23:00|23208.5|23193.5|23203.5|23188.5|23208.5|23193.5|23203.5|23188.5|9
1613575390000|2021-02-17 15:23:10|23198.5|23183.5|23203.5|23188.5|23203.5|23188.5|23198.5|23183.5|21
1613575400000|2021-02-17 15:23:20|23208.5|23193.5|23203.5|23188.5|23213.5|23198.5|23203.5|23188.5|16
1613575410000|2021-02-17 15:23:30|23208.5|23193.5|23203.5|23188.5|23208.5|23193.5|23203.5|23188.5|3
1613575420000|2021-02-17 15:23:40|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|5
1613575430000|2021-02-17 15:23:50|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|8
1613575440000|2021-02-17 15:24:00|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|12
1613575450000|2021-02-17 15:24:10|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|12
1613575460000|2021-02-17 15:24:20|||||||||1
1613575480000|2021-02-17 15:24:40|||||||||2
1613575490000|2021-02-17 15:24:50|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|10
1613575500000|2021-02-17 15:25:00|||||||||5
1613575510000|2021-02-17 15:25:10|||||||||2
1613575520000|2021-02-17 15:25:20|||||||||9
1613575530000|2021-02-17 15:25:30|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|11
1613575540000|2021-02-17 15:25:40|||||||||10
1613575550000|2021-02-17 15:25:50|||||||||3
1613575560000|2021-02-17 15:26:00|23183.5|23168.5|23183.5|23168.5|23188.5|23173.5|23183.5|23168.5|4
1613575570000|2021-02-17 15:26:10|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|7
1613575590000|2021-02-17 15:26:30|23173.5|23158.5|23168.5|23153.5|23173.5|23158.5|23168.5|23153.5|49
1613575600000|2021-02-17 15:26:40|||||||||27
1613575610000|2021-02-17 15:26:50|23173.5|23158.5|23173.5|23158.5|23178.5|23163.5|23173.5|23158.5|11
1613575630000|2021-02-17 15:27:10|23168.5|23153.5|23173.5|23158.5|23173.5|23158.5|23168.5|23153.5|3
1613575640000|2021-02-17 15:27:20|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|12
1613575650000|2021-02-17 15:27:30|||||||||1
1613575660000|2021-02-17 15:27:40|||||||||28
1613575670000|2021-02-17 15:27:50|23173.5|23158.5|23168.5|23153.5|23173.5|23158.5|23168.5|23153.5|8
1613575680000|2021-02-17 15:28:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23158.5|23143.5|10
1613575690000|2021-02-17 15:28:10|23168.5|23153.5|23173.5|23158.5|23173.5|23158.5|23168.5|23153.5|6
1613575700000|2021-02-17 15:28:20|23178.5|23163.5|23183.5|23168.5|23183.5|23168.5|23178.5|23163.5|6
1613575710000|2021-02-17 15:28:30|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|7
1613575720000|2021-02-17 15:28:40|23183.5|23168.5|23188.5|23173.5|23188.5|23173.5|23183.5|23168.5|6
1613575740000|2021-02-17 15:29:00|23183.5|23168.5|23178.5|23163.5|23183.5|23168.5|23178.5|23163.5|25
1613575750000|2021-02-17 15:29:10|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|2
1613575760000|2021-02-17 15:29:20|23178.5|23163.5|23183.5|23168.5|23183.5|23168.5|23178.5|23163.5|5
1613575770000|2021-02-17 15:29:30|||||||||1
1613575780000|2021-02-17 15:29:40|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|1
1613575790000|2021-02-17 15:29:50|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23178.5|23163.5|9
1613575800000|2021-02-17 15:30:00|23178.5|23163.5|23183.5|23168.5|23183.5|23168.5|23178.5|23163.5|38
1613575810000|2021-02-17 15:30:10|23178.5|23163.5|23173.5|23158.5|23178.5|23163.5|23173.5|23158.5|4
1613575820000|2021-02-17 15:30:20|23168.5|23153.5|23173.5|23158.5|23173.5|23158.5|23168.5|23153.5|28
1613575830000|2021-02-17 15:30:30|||||||||3
1613575840000|2021-02-17 15:30:40|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|2
1613575860000|2021-02-17 15:31:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|15
1613575870000|2021-02-17 15:31:10|||||||||2
1613575880000|2021-02-17 15:31:20|23158.5|23143.5|23163.5|23148.5|23163.5|23148.5|23158.5|23143.5|22
1613575890000|2021-02-17 15:31:30|||||||||4
1613575920000|2021-02-17 15:32:00|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|7
1613575930000|2021-02-17 15:32:10|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|6
1613575940000|2021-02-17 15:32:20|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|2
1613575950000|2021-02-17 15:32:30|23153.5|23138.5|23148.5|23133.5|23153.5|23138.5|23148.5|23133.5|19
1613575960000|2021-02-17 15:32:40|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|3
1613575970000|2021-02-17 15:32:50|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|5
1613575980000|2021-02-17 15:33:00|23163.5|23148.5|23178.5|23163.5|23178.5|23163.5|23163.5|23148.5|9
1613575990000|2021-02-17 15:33:10|23188.5|23173.5|23198.5|23183.5|23198.5|23183.5|23188.5|23173.5|11
1613576000000|2021-02-17 15:33:20|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|8
1613576010000|2021-02-17 15:33:30|23188.5|23173.5|23193.5|23178.5|23193.5|23178.5|23188.5|23173.5|7
1613576020000|2021-02-17 15:33:40|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|11
1613576040000|2021-02-17 15:34:00|23163.5|23148.5|23168.5|23153.5|23173.5|23158.5|23163.5|23148.5|12
1613576050000|2021-02-17 15:34:10|23173.5|23158.5|23168.5|23153.5|23173.5|23158.5|23168.5|23153.5|5
1613576060000|2021-02-17 15:34:20|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613576070000|2021-02-17 15:34:30|23168.5|23153.5|23163.5|23148.5|23168.5|23153.5|23163.5|23148.5|3
1613576080000|2021-02-17 15:34:40|||||||||3
1613576090000|2021-02-17 15:34:50|23173.5|23158.5|23178.5|23163.5|23183.5|23168.5|23173.5|23158.5|3
1613576100000|2021-02-17 15:35:00|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|3
1613576110000|2021-02-17 15:35:10|23193.5|23178.5|23208.5|23193.5|23208.5|23193.5|23193.5|23178.5|19
1613576120000|2021-02-17 15:35:20|23203.5|23188.5|23198.5|23183.5|23203.5|23188.5|23198.5|23183.5|3
1613576130000|2021-02-17 15:35:30|||||||||1
1613576140000|2021-02-17 15:35:40|||||||||4
1613576150000|2021-02-17 15:35:50|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|4
1613576160000|2021-02-17 15:36:00|23208.5|23193.5|23213.5|23198.5|23213.5|23198.5|23208.5|23193.5|7
1613576170000|2021-02-17 15:36:10|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|2
1613576180000|2021-02-17 15:36:20|23213.5|23198.5|23203.5|23188.5|23213.5|23198.5|23203.5|23188.5|12
1613576200000|2021-02-17 15:36:40|23208.5|23193.5|23213.5|23198.5|23213.5|23198.5|23208.5|23193.5|17
1613576210000|2021-02-17 15:36:50|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|1
1613576220000|2021-02-17 15:37:00|||||||||4
1613576230000|2021-02-17 15:37:10|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|3
1613576250000|2021-02-17 15:37:30|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|1
1613576260000|2021-02-17 15:37:40|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23198.5|23183.5|6
1613576270000|2021-02-17 15:37:50|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|3
1613576280000|2021-02-17 15:38:00|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|8
1613576290000|2021-02-17 15:38:10|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|4
1613576300000|2021-02-17 15:38:20|||||||||7
1613576320000|2021-02-17 15:38:40|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|3
1613576330000|2021-02-17 15:38:50|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|14
1613576340000|2021-02-17 15:39:00|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|5
1613576350000|2021-02-17 15:39:10|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|13
1613576370000|2021-02-17 15:39:30|||||||||2
1613576400000|2021-02-17 15:40:00|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23183.5|23168.5|14
1613576410000|2021-02-17 15:40:10|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|6
1613576420000|2021-02-17 15:40:20|23188.5|23173.5|23178.5|23163.5|23188.5|23173.5|23178.5|23163.5|5
1613576430000|2021-02-17 15:40:30|||||||||2
1613576440000|2021-02-17 15:40:40|23173.5|23158.5|23178.5|23163.5|23178.5|23163.5|23173.5|23158.5|13
1613576450000|2021-02-17 15:40:50|23173.5|23158.5|23178.5|23163.5|23178.5|23163.5|23173.5|23158.5|2
1613576460000|2021-02-17 15:41:00|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|3
1613576470000|2021-02-17 15:41:10|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|1
1613576490000|2021-02-17 15:41:30|||||||||5
1613576500000|2021-02-17 15:41:40|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|13
1613576510000|2021-02-17 15:41:50|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|5
1613576520000|2021-02-17 15:42:00|23198.5|23183.5|23203.5|23188.5|23203.5|23188.5|23198.5|23183.5|26
1613576530000|2021-02-17 15:42:10|23198.5|23183.5|23203.5|23188.5|23203.5|23188.5|23198.5|23183.5|5
1613576540000|2021-02-17 15:42:20|23198.5|23183.5|23193.5|23178.5|23198.5|23183.5|23193.5|23178.5|2
1613576560000|2021-02-17 15:42:40|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|3
1613576580000|2021-02-17 15:43:00|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23183.5|23168.5|7
1613576590000|2021-02-17 15:43:10|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|2
1613576610000|2021-02-17 15:43:30|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|4
1613576630000|2021-02-17 15:43:50|23178.5|23163.5|23183.5|23168.5|23183.5|23168.5|23178.5|23163.5|5
1613576640000|2021-02-17 15:44:00|||||||||2
1613576650000|2021-02-17 15:44:10|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|8
1613576670000|2021-02-17 15:44:30|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|2
1613576680000|2021-02-17 15:44:40|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|1
1613576700000|2021-02-17 15:45:00|23188.5|23173.5|23183.5|23168.5|23188.5|23173.5|23183.5|23168.5|3
1613576710000|2021-02-17 15:45:10|||||||||5
1613576730000|2021-02-17 15:45:30|||||||||1
1613576740000|2021-02-17 15:45:40|||||||||2
1613576750000|2021-02-17 15:45:50|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|6
1613576760000|2021-02-17 15:46:00|23173.5|23158.5|23178.5|23163.5|23178.5|23163.5|23173.5|23158.5|10
1613576780000|2021-02-17 15:46:20|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|13
1613576790000|2021-02-17 15:46:30|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|3
1613576810000|2021-02-17 15:46:50|23188.5|23173.5|23193.5|23178.5|23193.5|23178.5|23188.5|23173.5|7
1613576820000|2021-02-17 15:47:00|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|14
1613576830000|2021-02-17 15:47:10|||||||||1
1613576840000|2021-02-17 15:47:20|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|10
1613576860000|2021-02-17 15:47:40|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|10
1613576870000|2021-02-17 15:47:50|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|8
1613576880000|2021-02-17 15:48:00|23188.5|23173.5|23193.5|23178.5|23193.5|23178.5|23188.5|23173.5|11
1613576890000|2021-02-17 15:48:10|||||||||2
1613576900000|2021-02-17 15:48:20|||||||||2
1613576910000|2021-02-17 15:48:30|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|5
1613576920000|2021-02-17 15:48:40|||||||||2
1613576930000|2021-02-17 15:48:50|||||||||2
1613576940000|2021-02-17 15:49:00|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|8
1613576950000|2021-02-17 15:49:10|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23208.5|23193.5|7
1613576960000|2021-02-17 15:49:20|||||||||10
1613576970000|2021-02-17 15:49:30|23208.5|23193.5|23213.5|23198.5|23213.5|23198.5|23208.5|23193.5|5
1613576980000|2021-02-17 15:49:40|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|2
1613577000000|2021-02-17 15:50:00|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|7
1613577010000|2021-02-17 15:50:10|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|2
1613577020000|2021-02-17 15:50:20|23208.5|23193.5|23213.5|23198.5|23213.5|23198.5|23208.5|23193.5|4
1613577030000|2021-02-17 15:50:30|||||||||1
1613577040000|2021-02-17 15:50:40|||||||||1
1613577060000|2021-02-17 15:51:00|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|14
1613577070000|2021-02-17 15:51:10|||||||||9
1613577080000|2021-02-17 15:51:20|23213.5|23198.5|23218.5|23203.5|23218.5|23203.5|23213.5|23198.5|7
1613577090000|2021-02-17 15:51:30|23213.5|23198.5|23218.5|23203.5|23218.5|23203.5|23208.5|23193.5|25
1613577110000|2021-02-17 15:51:50|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|5
1613577120000|2021-02-17 15:52:00|||||||||2
1613577130000|2021-02-17 15:52:10|||||||||3
1613577140000|2021-02-17 15:52:20|||||||||1
1613577150000|2021-02-17 15:52:30|||||||||4
1613577160000|2021-02-17 15:52:40|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|3
1613577170000|2021-02-17 15:52:50|23213.5|23198.5|23218.5|23203.5|23218.5|23203.5|23213.5|23198.5|3
1613577180000|2021-02-17 15:53:00|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|1
1613577190000|2021-02-17 15:53:10|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|2
1613577200000|2021-02-17 15:53:20|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|7
1613577210000|2021-02-17 15:53:30|||||||||1
1613577230000|2021-02-17 15:53:50|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|5
1613577240000|2021-02-17 15:54:00|||||||||4
1613577250000|2021-02-17 15:54:10|||||||||1
1613577270000|2021-02-17 15:54:30|||||||||3
1613577280000|2021-02-17 15:54:40|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|1
1613577290000|2021-02-17 15:54:50|||||||||3
1613577300000|2021-02-17 15:55:00|||||||||3
1613577310000|2021-02-17 15:55:10|||||||||7
1613577320000|2021-02-17 15:55:20|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|3
1613577330000|2021-02-17 15:55:30|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|2
1613577350000|2021-02-17 15:55:50|23213.5|23198.5|23208.5|23193.5|23213.5|23198.5|23208.5|23193.5|10
1613577360000|2021-02-17 15:56:00|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|6
1613577370000|2021-02-17 15:56:10|23208.5|23193.5|23208.5|23193.5|23213.5|23198.5|23208.5|23193.5|4
1613577380000|2021-02-17 15:56:20|||||||||2
1613577390000|2021-02-17 15:56:30|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|2
1613577400000|2021-02-17 15:56:40|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|1
1613577410000|2021-02-17 15:56:50|||||||||1
1613577420000|2021-02-17 15:57:00|23203.5|23188.5|23208.5|23193.5|23208.5|23193.5|23203.5|23188.5|5
1613577450000|2021-02-17 15:57:30|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|2
1613577470000|2021-02-17 15:57:50|||||||||3
1613577480000|2021-02-17 15:58:00|||||||||2
1613577490000|2021-02-17 15:58:10|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|3
1613577500000|2021-02-17 15:58:20|||||||||3
1613577510000|2021-02-17 15:58:30|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|6
1613577520000|2021-02-17 15:58:40|||||||||2
1613577530000|2021-02-17 15:58:50|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23183.5|23168.5|9
1613577540000|2021-02-17 15:59:00|23183.5|23168.5|23188.5|23173.5|23188.5|23173.5|23183.5|23168.5|12
1613577550000|2021-02-17 15:59:10|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|9
1613577560000|2021-02-17 15:59:20|||||||||4
1613577570000|2021-02-17 15:59:30|23203.5|23188.5|23198.5|23183.5|23203.5|23188.5|23198.5|23183.5|14
1613577580000|2021-02-17 15:59:40|||||||||3
1613577590000|2021-02-17 15:59:50|23193.5|23178.5|23188.5|23173.5|23198.5|23183.5|23188.5|23173.5|6
1613577600000|2021-02-17 16:00:00|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|3
1613577610000|2021-02-17 16:00:10|||||||||1
1613577620000|2021-02-17 16:00:20|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|2
1613577630000|2021-02-17 16:00:30|23193.5|23178.5|23188.5|23173.5|23193.5|23178.5|23188.5|23173.5|8
1613577640000|2021-02-17 16:00:40|||||||||6
1613577660000|2021-02-17 16:01:00|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|16
1613577670000|2021-02-17 16:01:10|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|14
1613577680000|2021-02-17 16:01:20|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|3
1613577690000|2021-02-17 16:01:30|||||||||3
1613577700000|2021-02-17 16:01:40|23178.5|23163.5|23183.5|23168.5|23183.5|23168.5|23178.5|23163.5|2
1613577710000|2021-02-17 16:01:50|||||||||2
1613577720000|2021-02-17 16:02:00|23178.5|23163.5|23173.5|23158.5|23178.5|23163.5|23173.5|23158.5|7
1613577730000|2021-02-17 16:02:10|||||||||1
1613577740000|2021-02-17 16:02:20|23168.5|23153.5|23163.5|23148.5|23168.5|23153.5|23163.5|23148.5|21
1613577750000|2021-02-17 16:02:30|||||||||10
1613577760000|2021-02-17 16:02:40|||||||||5
1613577770000|2021-02-17 16:02:50|||||||||1
1613577780000|2021-02-17 16:03:00|||||||||2
1613577790000|2021-02-17 16:03:10|||||||||2
1613577800000|2021-02-17 16:03:20|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|6
1613577810000|2021-02-17 16:03:30|||||||||6
1613577820000|2021-02-17 16:03:40|||||||||4
1613577830000|2021-02-17 16:03:50|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|7
1613577840000|2021-02-17 16:04:00|||||||||8
1613577850000|2021-02-17 16:04:10|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|6
1613577860000|2021-02-17 16:04:20|||||||||2
1613577870000|2021-02-17 16:04:30|||||||||4
1613577880000|2021-02-17 16:04:40|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|6
1613577890000|2021-02-17 16:04:50|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|7
1613577900000|2021-02-17 16:05:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|14
1613577910000|2021-02-17 16:05:10|23158.5|23143.5|23163.5|23148.5|23163.5|23148.5|23158.5|23143.5|8
1613577920000|2021-02-17 16:05:20|||||||||2
1613577930000|2021-02-17 16:05:30|||||||||2
1613577940000|2021-02-17 16:05:40|||||||||5
1613577960000|2021-02-17 16:06:00|||||||||1
1613577970000|2021-02-17 16:06:10|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|9
1613577980000|2021-02-17 16:06:20|||||||||7
1613578000000|2021-02-17 16:06:40|||||||||9
1613578010000|2021-02-17 16:06:50|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|4
1613578020000|2021-02-17 16:07:00|||||||||6
1613578030000|2021-02-17 16:07:10|23163.5|23148.5|23168.5|23153.5|23168.5|23153.5|23163.5|23148.5|13
1613578050000|2021-02-17 16:07:30|||||||||2
1613578060000|2021-02-17 16:07:40|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|1
1613578080000|2021-02-17 16:08:00|23163.5|23148.5|23173.5|23158.5|23173.5|23158.5|23163.5|23148.5|21
1613578120000|2021-02-17 16:08:40|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|8
1613578130000|2021-02-17 16:08:50|23183.5|23168.5|23178.5|23163.5|23183.5|23168.5|23178.5|23163.5|4
1613578140000|2021-02-17 16:09:00|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|7
1613578150000|2021-02-17 16:09:10|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|1
1613578160000|2021-02-17 16:09:20|||||||||1
1613578180000|2021-02-17 16:09:40|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|7
1613578190000|2021-02-17 16:09:50|||||||||3
1613578200000|2021-02-17 16:10:00|23168.5|23153.5|23173.5|23158.5|23173.5|23158.5|23168.5|23153.5|11
1613578220000|2021-02-17 16:10:20|||||||||1
1613578230000|2021-02-17 16:10:30|||||||||1
1613578240000|2021-02-17 16:10:40|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|1
1613578250000|2021-02-17 16:10:50|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|6
1613578260000|2021-02-17 16:11:00|||||||||5
1613578270000|2021-02-17 16:11:10|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|2
1613578290000|2021-02-17 16:11:30|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|6
1613578300000|2021-02-17 16:11:40|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|2
1613578310000|2021-02-17 16:11:50|||||||||2
1613578320000|2021-02-17 16:12:00|||||||||16
1613578330000|2021-02-17 16:12:10|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|6
1613578340000|2021-02-17 16:12:20|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|4
1613578350000|2021-02-17 16:12:30|23163.5|23148.5|23158.5|23143.5|23163.5|23148.5|23158.5|23143.5|12
1613578360000|2021-02-17 16:12:40|||||||||7
1613578370000|2021-02-17 16:12:50|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|4
1613578380000|2021-02-17 16:13:00|23168.5|23153.5|23163.5|23148.5|23168.5|23153.5|23163.5|23148.5|5
1613578390000|2021-02-17 16:13:10|||||||||2
1613578400000|2021-02-17 16:13:20|||||||||6
1613578410000|2021-02-17 16:13:30|||||||||4
1613578430000|2021-02-17 16:13:50|||||||||5
1613578450000|2021-02-17 16:14:10|23168.5|23153.5|23163.5|23148.5|23168.5|23153.5|23163.5|23148.5|10
1613578470000|2021-02-17 16:14:30|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|1
1613578480000|2021-02-17 16:14:40|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613578490000|2021-02-17 16:14:50|||||||||7
1613578500000|2021-02-17 16:15:00|23158.5|23143.5|23153.5|23138.5|23158.5|23143.5|23153.5|23138.5|19
1613578510000|2021-02-17 16:15:10|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|29
1613578520000|2021-02-17 16:15:20|23143.5|23128.5|23143.5|23128.5|23148.5|23133.5|23143.5|23128.5|10
1613578530000|2021-02-17 16:15:30|||||||||6
1613578540000|2021-02-17 16:15:40|||||||||4
1613578550000|2021-02-17 16:15:50|||||||||8
1613578560000|2021-02-17 16:16:00|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|15
1613578570000|2021-02-17 16:16:10|||||||||7
1613578580000|2021-02-17 16:16:20|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|9
1613578590000|2021-02-17 16:16:30|23138.5|23123.5|23133.5|23118.5|23138.5|23123.5|23133.5|23118.5|8
1613578600000|2021-02-17 16:16:40|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|10
1613578610000|2021-02-17 16:16:50|||||||||2
1613578620000|2021-02-17 16:17:00|23143.5|23128.5|23138.5|23123.5|23143.5|23128.5|23138.5|23123.5|9
1613578630000|2021-02-17 16:17:10|||||||||3
1613578640000|2021-02-17 16:17:20|||||||||7
1613578650000|2021-02-17 16:17:30|||||||||4
1613578660000|2021-02-17 16:17:40|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|26
1613578670000|2021-02-17 16:17:50|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|5
1613578680000|2021-02-17 16:18:00|||||||||4
1613578690000|2021-02-17 16:18:10|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|37
1613578700000|2021-02-17 16:18:20|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|16
1613578710000|2021-02-17 16:18:30|||||||||7
1613578720000|2021-02-17 16:18:40|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|16
1613578730000|2021-02-17 16:18:50|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|10
1613578740000|2021-02-17 16:19:00|||||||||8
1613578750000|2021-02-17 16:19:10|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|4
1613578760000|2021-02-17 16:19:20|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|5
1613578770000|2021-02-17 16:19:30|23148.5|23133.5|23138.5|23123.5|23153.5|23138.5|23138.5|23123.5|33
1613578780000|2021-02-17 16:19:40|||||||||19
1613578790000|2021-02-17 16:19:50|23133.5|23118.5|23138.5|23123.5|23138.5|23123.5|23133.5|23118.5|4
1613578800000|2021-02-17 16:20:00|||||||||10
1613578810000|2021-02-17 16:20:10|23143.5|23128.5|23138.5|23123.5|23143.5|23128.5|23138.5|23123.5|12
1613578820000|2021-02-17 16:20:20|23128.5|23113.5|23133.5|23118.5|23133.5|23118.5|23128.5|23113.5|34
1613578830000|2021-02-17 16:20:30|23128.5|23113.5|23128.5|23113.5|23133.5|23118.5|23123.5|23108.5|42
1613578840000|2021-02-17 16:20:40|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|45
1613578850000|2021-02-17 16:20:50|23138.5|23123.5|23133.5|23118.5|23138.5|23123.5|23133.5|23118.5|7
1613578860000|2021-02-17 16:21:00|23138.5|23123.5|23143.5|23128.5|23148.5|23133.5|23138.5|23123.5|78
1613578870000|2021-02-17 16:21:10|23148.5|23133.5|23143.5|23128.5|23148.5|23133.5|23143.5|23128.5|10
1613578880000|2021-02-17 16:21:20|23148.5|23133.5|23143.5|23128.5|23148.5|23133.5|23143.5|23128.5|4
1613578890000|2021-02-17 16:21:30|23148.5|23133.5|23153.5|23138.5|23153.5|23138.5|23148.5|23133.5|23
1613578900000|2021-02-17 16:21:40|23158.5|23143.5|23153.5|23138.5|23158.5|23143.5|23153.5|23138.5|5
1613578910000|2021-02-17 16:21:50|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|11
1613578920000|2021-02-17 16:22:00|23163.5|23148.5|23153.5|23138.5|23163.5|23148.5|23148.5|23133.5|20
1613578930000|2021-02-17 16:22:10|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|12
1613578940000|2021-02-17 16:22:20|23153.5|23138.5|23158.5|23143.5|23158.5|23143.5|23153.5|23138.5|15
1613578950000|2021-02-17 16:22:30|23163.5|23148.5|23153.5|23138.5|23163.5|23148.5|23153.5|23138.5|29
1613578960000|2021-02-17 16:22:40|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|2
1613578970000|2021-02-17 16:22:50|||||||||2
1613578980000|2021-02-17 16:23:00|23163.5|23148.5|23158.5|23143.5|23163.5|23148.5|23158.5|23143.5|6
1613578990000|2021-02-17 16:23:10|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|20
1613579000000|2021-02-17 16:23:20|23148.5|23133.5|23148.5|23133.5|23153.5|23138.5|23148.5|23133.5|20
1613579010000|2021-02-17 16:23:30|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|2
1613579020000|2021-02-17 16:23:40|23148.5|23133.5|23143.5|23128.5|23148.5|23133.5|23143.5|23128.5|39
1613579040000|2021-02-17 16:24:00|23148.5|23133.5|23153.5|23138.5|23153.5|23138.5|23143.5|23128.5|26
1613579050000|2021-02-17 16:24:10|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|10
1613579060000|2021-02-17 16:24:20|23143.5|23128.5|23148.5|23133.5|23148.5|23133.5|23143.5|23128.5|3
1613579070000|2021-02-17 16:24:30|23143.5|23128.5|23148.5|23133.5|23148.5|23133.5|23143.5|23128.5|33
1613579080000|2021-02-17 16:24:40|||||||||6
1613579090000|2021-02-17 16:24:50|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|24
1613579100000|2021-02-17 16:25:00|23148.5|23133.5|23158.5|23143.5|23158.5|23143.5|23148.5|23133.5|26
1613579110000|2021-02-17 16:25:10|||||||||10
1613579120000|2021-02-17 16:25:20|23153.5|23138.5|23148.5|23133.5|23153.5|23138.5|23148.5|23133.5|14
1613579130000|2021-02-17 16:25:30|||||||||18
1613579140000|2021-02-17 16:25:40|23143.5|23128.5|23148.5|23133.5|23148.5|23133.5|23143.5|23128.5|6
1613579150000|2021-02-17 16:25:50|||||||||5
1613579160000|2021-02-17 16:26:00|23153.5|23138.5|23163.5|23148.5|23163.5|23148.5|23153.5|23138.5|30
1613579170000|2021-02-17 16:26:10|23168.5|23153.5|23163.5|23148.5|23168.5|23153.5|23163.5|23148.5|29
1613579180000|2021-02-17 16:26:20|23168.5|23153.5|23173.5|23158.5|23173.5|23158.5|23168.5|23153.5|54
1613579190000|2021-02-17 16:26:30|||||||||10
1613579200000|2021-02-17 16:26:40|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|11
1613579210000|2021-02-17 16:26:50|23173.5|23158.5|23168.5|23153.5|23173.5|23158.5|23163.5|23148.5|13
1613579220000|2021-02-17 16:27:00|23173.5|23158.5|23178.5|23163.5|23178.5|23163.5|23173.5|23158.5|20
1613579230000|2021-02-17 16:27:10|23173.5|23158.5|23178.5|23163.5|23178.5|23163.5|23173.5|23158.5|22
1613579240000|2021-02-17 16:27:20|||||||||11
1613579250000|2021-02-17 16:27:30|||||||||5
1613579260000|2021-02-17 16:27:40|23183.5|23168.5|23178.5|23163.5|23183.5|23168.5|23178.5|23163.5|28
1613579270000|2021-02-17 16:27:50|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|6
1613579280000|2021-02-17 16:28:00|||||||||6
1613579290000|2021-02-17 16:28:10|23178.5|23163.5|23173.5|23158.5|23178.5|23163.5|23173.5|23158.5|21
1613579300000|2021-02-17 16:28:20|23178.5|23163.5|23173.5|23158.5|23178.5|23163.5|23173.5|23158.5|13
1613579310000|2021-02-17 16:28:30|23178.5|23163.5|23173.5|23158.5|23178.5|23163.5|23173.5|23158.5|15
1613579320000|2021-02-17 16:28:40|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23173.5|23158.5|22
1613579330000|2021-02-17 16:28:50|23183.5|23168.5|23188.5|23173.5|23188.5|23173.5|23183.5|23168.5|10
1613579340000|2021-02-17 16:29:00|||||||||67
1613579350000|2021-02-17 16:29:10|23193.5|23178.5|23188.5|23173.5|23193.5|23178.5|23188.5|23173.5|19
1613579360000|2021-02-17 16:29:20|23183.5|23168.5|23183.5|23168.5|23188.5|23173.5|23183.5|23168.5|14
1613579370000|2021-02-17 16:29:30|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23173.5|23158.5|15
1613579380000|2021-02-17 16:29:40|23183.5|23168.5|23178.5|23163.5|23183.5|23168.5|23178.5|23163.5|18
1613579390000|2021-02-17 16:29:50|23173.5|23158.5|23173.5|23158.5|23183.5|23168.5|23173.5|23158.5|13
1613579400000|2021-02-17 16:30:00|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|57
1613579410000|2021-02-17 16:30:10|23163.5|23148.5|23168.5|23153.5|23168.5|23153.5|23163.5|23148.5|22
1613579420000|2021-02-17 16:30:20|23173.5|23158.5|23163.5|23148.5|23173.5|23158.5|23163.5|23148.5|24
1613579430000|2021-02-17 16:30:30|23168.5|23153.5|23173.5|23158.5|23173.5|23158.5|23168.5|23153.5|5
1613579440000|2021-02-17 16:30:40|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|9
1613579450000|2021-02-17 16:30:50|||||||||11
1613579460000|2021-02-17 16:31:00|||||||||1
1613579470000|2021-02-17 16:31:10|23173.5|23158.5|23183.5|23168.5|23183.5|23168.5|23173.5|23158.5|65
1613579480000|2021-02-17 16:31:20|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|11
1613579490000|2021-02-17 16:31:30|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|1
1613579500000|2021-02-17 16:31:40|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|21
1613579510000|2021-02-17 16:31:50|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|3
1613579520000|2021-02-17 16:32:00|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|52
1613579530000|2021-02-17 16:32:10|||||||||8
1613579540000|2021-02-17 16:32:20|||||||||14
1613579550000|2021-02-17 16:32:30|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|14
1613579560000|2021-02-17 16:32:40|||||||||14
1613579570000|2021-02-17 16:32:50|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|3
1613579580000|2021-02-17 16:33:00|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|7
1613579590000|2021-02-17 16:33:10|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|6
1613579600000|2021-02-17 16:33:20|23168.5|23153.5|23168.5|23153.5|23173.5|23158.5|23168.5|23153.5|40
1613579610000|2021-02-17 16:33:30|23163.5|23148.5|23153.5|23138.5|23163.5|23148.5|23153.5|23138.5|8
1613579620000|2021-02-17 16:33:40|23143.5|23128.5|23153.5|23138.5|23153.5|23138.5|23143.5|23128.5|16
1613579630000|2021-02-17 16:33:50|||||||||14
1613579640000|2021-02-17 16:34:00|23163.5|23148.5|23163.5|23148.5|23168.5|23153.5|23158.5|23143.5|46
1613579650000|2021-02-17 16:34:10|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23153.5|23138.5|10
1613579660000|2021-02-17 16:34:20|23153.5|23138.5|23173.5|23158.5|23173.5|23158.5|23153.5|23138.5|34
1613579670000|2021-02-17 16:34:30|23168.5|23153.5|23173.5|23158.5|23173.5|23158.5|23163.5|23148.5|33
1613579680000|2021-02-17 16:34:40|23168.5|23153.5|23178.5|23163.5|23178.5|23163.5|23168.5|23153.5|74
1613579690000|2021-02-17 16:34:50|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23173.5|23158.5|54
1613579700000|2021-02-17 16:35:00|23188.5|23173.5|23178.5|23163.5|23188.5|23173.5|23178.5|23163.5|49
1613579710000|2021-02-17 16:35:10|23173.5|23158.5|23178.5|23163.5|23178.5|23163.5|23168.5|23153.5|100
1613579720000|2021-02-17 16:35:20|23173.5|23158.5|23178.5|23163.5|23183.5|23168.5|23173.5|23158.5|33
1613579730000|2021-02-17 16:35:30|23173.5|23158.5|23168.5|23153.5|23178.5|23163.5|23163.5|23148.5|13
1613579740000|2021-02-17 16:35:40|23163.5|23148.5|23168.5|23153.5|23168.5|23153.5|23163.5|23148.5|14
1613579750000|2021-02-17 16:35:50|23163.5|23148.5|23163.5|23148.5|23168.5|23153.5|23163.5|23148.5|13
1613579760000|2021-02-17 16:36:00|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|16
1613579770000|2021-02-17 16:36:10|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|6
1613579780000|2021-02-17 16:36:20|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|5
1613579790000|2021-02-17 16:36:30|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|9
1613579800000|2021-02-17 16:36:40|||||||||9
1613579820000|2021-02-17 16:37:00|||||||||15
1613579830000|2021-02-17 16:37:10|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|12
1613579840000|2021-02-17 16:37:20|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|7
1613579850000|2021-02-17 16:37:30|||||||||2
1613579860000|2021-02-17 16:37:40|||||||||1
1613579870000|2021-02-17 16:37:50|||||||||2
1613579880000|2021-02-17 16:38:00|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|4
1613579890000|2021-02-17 16:38:10|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|2
1613579900000|2021-02-17 16:38:20|||||||||5
1613579910000|2021-02-17 16:38:30|||||||||7
1613579920000|2021-02-17 16:38:40|||||||||1
1613579930000|2021-02-17 16:38:50|||||||||1
1613579940000|2021-02-17 16:39:00|||||||||1
1613579950000|2021-02-17 16:39:10|||||||||1
1613579960000|2021-02-17 16:39:20|||||||||1
1613579970000|2021-02-17 16:39:30|||||||||2
1613579980000|2021-02-17 16:39:40|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|5
1613579990000|2021-02-17 16:39:50|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|4
1613580000000|2021-02-17 16:40:00|23158.5|23143.5|23153.5|23138.5|23158.5|23143.5|23153.5|23138.5|18
1613580010000|2021-02-17 16:40:10|23148.5|23133.5|23153.5|23138.5|23153.5|23138.5|23148.5|23133.5|14
1613580020000|2021-02-17 16:40:20|23158.5|23143.5|23163.5|23148.5|23163.5|23148.5|23158.5|23143.5|13
1613580030000|2021-02-17 16:40:30|23168.5|23153.5|23163.5|23148.5|23168.5|23153.5|23163.5|23148.5|22
1613580040000|2021-02-17 16:40:40|||||||||2
1613580050000|2021-02-17 16:40:50|23158.5|23143.5|23168.5|23153.5|23168.5|23153.5|23158.5|23143.5|13
1613580060000|2021-02-17 16:41:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613580070000|2021-02-17 16:41:10|||||||||1
1613580090000|2021-02-17 16:41:30|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|3
1613580100000|2021-02-17 16:41:40|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|3
1613580130000|2021-02-17 16:42:10|||||||||2
1613580140000|2021-02-17 16:42:20|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|3
1613580150000|2021-02-17 16:42:30|23148.5|23133.5|23143.5|23128.5|23148.5|23133.5|23143.5|23128.5|3
1613580160000|2021-02-17 16:42:40|||||||||2
1613580180000|2021-02-17 16:43:00|||||||||3
1613580190000|2021-02-17 16:43:10|||||||||2
1613580200000|2021-02-17 16:43:20|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|8
1613580210000|2021-02-17 16:43:30|||||||||6
1613580220000|2021-02-17 16:43:40|||||||||1
1613580250000|2021-02-17 16:44:10|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|6
1613580260000|2021-02-17 16:44:20|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|5
1613580280000|2021-02-17 16:44:40|||||||||2
1613580320000|2021-02-17 16:45:20|23143.5|23128.5|23148.5|23133.5|23148.5|23133.5|23143.5|23128.5|6
1613580330000|2021-02-17 16:45:30|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|1
1613580340000|2021-02-17 16:45:40|||||||||6
1613580350000|2021-02-17 16:45:50|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|7
1613580360000|2021-02-17 16:46:00|23143.5|23128.5|23148.5|23133.5|23148.5|23133.5|23143.5|23128.5|10
1613580370000|2021-02-17 16:46:10|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|6
1613580390000|2021-02-17 16:46:30|23158.5|23143.5|23153.5|23138.5|23158.5|23143.5|23153.5|23138.5|5
1613580400000|2021-02-17 16:46:40|||||||||1
1613580460000|2021-02-17 16:47:40|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613580470000|2021-02-17 16:47:50|||||||||1
1613580480000|2021-02-17 16:48:00|||||||||1
1613580490000|2021-02-17 16:48:10|||||||||2
1613580500000|2021-02-17 16:48:20|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613580530000|2021-02-17 16:48:50|||||||||1
1613580540000|2021-02-17 16:49:00|||||||||3
1613580570000|2021-02-17 16:49:30|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|5
1613580600000|2021-02-17 16:50:00|23173.5|23148.5|23168.5|23148.5|23173.5|23153.5|23168.5|23148.5|3
1613580610000|2021-02-17 16:50:10||23143.5||23148.5||23148.5||23143.5|0
1613580620000|2021-02-17 16:50:20||23143.5||23148.5||23148.5||23143.5|0
1613580630000|2021-02-17 16:50:30||23143.5||23148.5||23148.5||23143.5|0
1613580640000|2021-02-17 16:50:40|||||||||1
1613580650000|2021-02-17 16:50:50|23173.5|23153.5|23178.5|23153.5|23178.5|23153.5|23173.5|23153.5|3
1613580660000|2021-02-17 16:51:00||23158.5||23158.5||23158.5||23153.5|0
1613580670000|2021-02-17 16:51:10|23173.5|23153.5|23173.5|23153.5|23173.5|23153.5|23173.5|23153.5|0
1613580680000|2021-02-17 16:51:20|23178.5|23158.5|23178.5|23158.5|23178.5|23158.5|23178.5|23158.5|4
1613580700000|2021-02-17 16:51:40|23173.5|23153.5|23173.5|23153.5|23173.5|23153.5|23173.5|23153.5|1
1613580710000|2021-02-17 16:51:50|23178.5||23173.5||23178.5||23173.5||3
1613580720000|2021-02-17 16:52:00||23148.5||23148.5||23148.5||23148.5|5
1613580730000|2021-02-17 16:52:10|23168.5||23168.5||23168.5||23168.5||0
1613580750000|2021-02-17 16:52:30|||||||||1
1613580770000|2021-02-17 16:52:50|23173.5|23153.5|23173.5|23153.5|23178.5|23153.5|23173.5|23153.5|1
1613580840000|2021-02-17 16:54:00|||||||||1
1613580870000|2021-02-17 16:54:30|||||||||1
1613580880000|2021-02-17 16:54:40|||||||||1
1613580910000|2021-02-17 16:55:10|||||||||1
1613580920000|2021-02-17 16:55:20|23168.5|23143.5|23168.5|23143.5|23168.5|23143.5|23168.5|23143.5|22
1613580930000|2021-02-17 16:55:30|23163.5|23148.5|23163.5|23143.5|23163.5|23148.5|23163.5|23143.5|2
1613580940000|2021-02-17 16:55:40|23168.5|23148.5|23168.5|23143.5|23168.5|23148.5|23168.5|23143.5|1
1613580960000|2021-02-17 16:56:00|23173.5|23148.5|23173.5|23148.5|23173.5|23148.5|23173.5|23143.5|1
1613580970000|2021-02-17 16:56:10||23153.5||23148.5||23153.5||23148.5|0
1613580980000|2021-02-17 16:56:20|23168.5||23168.5||23173.5||23168.5||0
1613580990000|2021-02-17 16:56:30|23173.5||23168.5||23173.5||23168.5||2
1613581000000|2021-02-17 16:56:40|23173.5||23173.5||23173.5||23173.5||0
1613581010000|2021-02-17 16:56:50|23168.5||23168.5||23168.5||23168.5||0
1613581030000|2021-02-17 16:57:10|23163.5|23143.5|23168.5|23143.5|23168.5|23143.5|23163.5|23143.5|11
1613581040000|2021-02-17 16:57:20||23148.5||23148.5||23148.5||23148.5|0
1613581050000|2021-02-17 16:57:30|23173.5|23153.5|23173.5|23153.5|23173.5|23153.5|23173.5|23153.5|1
1613581060000|2021-02-17 16:57:40|||||||||1
1613581070000|2021-02-17 16:57:50|23178.5|23158.5|23178.5|23158.5|23178.5|23158.5|23178.5|23153.5|2
1613581080000|2021-02-17 16:58:00|||||||||1
1613581090000|2021-02-17 16:58:10|23183.5|23163.5|23183.5|23163.5|23188.5|23163.5|23183.5|23163.5|2
1613581100000|2021-02-17 16:58:20|23178.5|23158.5|23183.5|23158.5|23183.5|23158.5|23178.5|23158.5|1
1613581110000|2021-02-17 16:58:30|23178.5||23183.5||23183.5||23178.5||0
1613581130000|2021-02-17 16:58:50||23163.5||23163.5||23163.5||23163.5|0
1613581140000|2021-02-17 16:59:00||23158.5||23158.5||23163.5||23158.5|0
1613581150000|2021-02-17 16:59:10|23178.5|23163.5|23183.5|23158.5|23183.5|23163.5|23178.5|23158.5|0
1613581160000|2021-02-17 16:59:20||23163.5||23158.5||23163.5||23158.5|0
1613581170000|2021-02-17 16:59:30||23163.5||23158.5||23163.5||23158.5|2
1613581180000|2021-02-17 16:59:40||23163.5||23158.5||23163.5||23158.5|0
1613581190000|2021-02-17 16:59:50||23163.5||23163.5||23163.5||23158.5|7
1613581200000|2021-02-17 17:00:00|23188.5|23168.5|23183.5|23163.5|23188.5|23168.5|23183.5|23163.5|2
1613581210000|2021-02-17 17:00:10|23188.5|23168.5|23188.5|23168.5|23188.5|23168.5|23188.5|23163.5|0
1613581220000|2021-02-17 17:00:20|23193.5|23163.5|23193.5|23168.5|23193.5|23168.5|23193.5|23163.5|1
1613581240000|2021-02-17 17:00:40||23173.5||23173.5||23173.5||23173.5|0
1613581260000|2021-02-17 17:01:00|23188.5|23168.5|23193.5|23168.5|23193.5|23168.5|23188.5|23168.5|7
1613581270000|2021-02-17 17:01:10|23188.5|23163.5|23188.5|23163.5|23188.5|23168.5|23183.5|23163.5|0
1613581280000|2021-02-17 17:01:20|23183.5||23188.5||23188.5||23183.5||0
1613581300000|2021-02-17 17:01:40|23183.5||23188.5||23188.5||23183.5||0
1613581310000|2021-02-17 17:01:50|23183.5|23168.5|23188.5|23163.5|23188.5|23168.5|23183.5|23163.5|7
1613581330000|2021-02-17 17:02:10|23183.5||23188.5||23188.5||23183.5||1
1613581340000|2021-02-17 17:02:20|23183.5||23188.5||23188.5||23183.5||0
1613581350000|2021-02-17 17:02:30|23183.5||23183.5||23183.5||23183.5||0
1613581360000|2021-02-17 17:02:40||23158.5||23158.5||23158.5||23158.5|0
1613581390000|2021-02-17 17:03:10|23178.5||23183.5||23183.5||23178.5||0
1613581410000|2021-02-17 17:03:30|23178.5||23178.5||23178.5||23178.5||0
1613581420000|2021-02-17 17:03:40|23183.5|23163.5|23183.5|23158.5|23183.5|23163.5|23183.5|23158.5|0
1613581430000|2021-02-17 17:03:50|23188.5|23163.5|23188.5|23163.5|23188.5|23163.5|23188.5|23163.5|0
1613581440000|2021-02-17 17:04:00||23168.5||23163.5||23168.5||23163.5|0
1613581450000|2021-02-17 17:04:10|23183.5||23188.5||23188.5||23183.5||0
1613581470000|2021-02-17 17:04:30|23183.5|23168.5|23188.5|23168.5|23188.5|23168.5|23183.5|23168.5|0
1613581480000|2021-02-17 17:04:40||23163.5||23163.5||23163.5||23163.5|0
1613581490000|2021-02-17 17:04:50||23168.5||23168.5||23168.5||23168.5|0
1613581520000|2021-02-17 17:05:20|23193.5|23173.5|23193.5|23168.5|23193.5|23173.5|23193.5|23168.5|0
1613581540000|2021-02-17 17:05:40|23188.5||23188.5||23188.5||23188.5||0
1613581550000|2021-02-17 17:05:50|23193.5|23173.5|23193.5|23173.5|23193.5|23173.5|23193.5|23173.5|2
1613581580000|2021-02-17 17:06:20|23188.5|23168.5|23188.5|23168.5|23188.5|23168.5|23188.5|23168.5|10
1613581590000|2021-02-17 17:06:30|23193.5|23173.5|23193.5|23168.5|23193.5|23173.5|23193.5|23168.5|10
1613581600000|2021-02-17 17:06:40|23188.5||23188.5||23188.5||23188.5||0
1613581630000|2021-02-17 17:07:10|||||||||1
1613581650000|2021-02-17 17:07:30|23183.5|23163.5|23183.5|23163.5|23188.5|23163.5|23183.5|23163.5|1
1613581660000|2021-02-17 17:07:40|||||||||1
1613581670000|2021-02-17 17:07:50|||||||||4
1613581680000|2021-02-17 17:08:00|23188.5|23168.5|23188.5|23168.5|23188.5|23168.5|23188.5|23168.5|17
1613581700000|2021-02-17 17:08:20||23163.5||23163.5||23163.5||23163.5|0
1613581730000|2021-02-17 17:08:50||23168.5||23168.5||23168.5||23168.5|0
1613581760000|2021-02-17 17:09:20|23193.5||23193.5||23193.5||23193.5||0
1613581780000|2021-02-17 17:09:40|23188.5||23193.5||23193.5||23188.5||0
1613581790000|2021-02-17 17:09:50|23188.5||23188.5||23188.5||23188.5||0
1613581800000|2021-02-17 17:10:00||23163.5||23163.5||23163.5||23163.5|0
1613581820000|2021-02-17 17:10:20||23168.5||23168.5||23168.5||23168.5|0
1613581830000|2021-02-17 17:10:30||23163.5||23163.5||23163.5||23163.5|0
1613581870000|2021-02-17 17:11:10|23183.5||23183.5||23183.5||23183.5||0
1613581900000|2021-02-17 17:11:40|23188.5||23188.5||23188.5||23188.5||3
1613581910000|2021-02-17 17:11:50|23183.5||23188.5||23188.5||23183.5||0
1613581960000|2021-02-17 17:12:40|23183.5||23183.5||23188.5||23183.5||0
1613581980000|2021-02-17 17:13:00|23188.5||23188.5||23188.5||23188.5||0
1613581990000|2021-02-17 17:13:10|23183.5||23183.5||23183.5||23183.5||0
1613582010000|2021-02-17 17:13:30||23158.5||23158.5||23158.5||23158.5|1
1613582020000|2021-02-17 17:13:40|23178.5||23183.5||23183.5||23178.5||1
1613582030000|2021-02-17 17:13:50|23178.5||23183.5||23183.5||23178.5||0
1613582050000|2021-02-17 17:14:10|23178.5||23183.5||23183.5||23178.5||1
1613582060000|2021-02-17 17:14:20|23178.5||23178.5||23183.5||23178.5||0
1613582080000|2021-02-17 17:14:40|23183.5||23183.5||23183.5||23183.5||0
1613582090000|2021-02-17 17:14:50|23178.5||23183.5||23183.5||23178.5||0
1613582100000|2021-02-17 17:15:00|23188.5|23163.5|23188.5|23168.5|23188.5|23168.5|23188.5|23163.5|4
1613582110000|2021-02-17 17:15:10|23193.5||23188.5||23193.5||23188.5||0
1613582120000|2021-02-17 17:15:20|23193.5|23173.5|23193.5|23168.5|23193.5|23173.5|23193.5|23168.5|0
1613582130000|2021-02-17 17:15:30||23173.5||23173.5||23173.5||23168.5|0
1613582200000|2021-02-17 17:16:40|23188.5|23168.5|23193.5|23168.5|23193.5|23168.5|23188.5|23168.5|8
1613582210000|2021-02-17 17:16:50||23173.5||23173.5||23173.5||23173.5|0
1613582220000|2021-02-17 17:17:00||23168.5||23168.5||23168.5||23168.5|1
1613582270000|2021-02-17 17:17:50||23173.5||23173.5||23173.5||23173.5|0
1613582300000|2021-02-17 17:18:20|23188.5|23168.5|23188.5|23163.5|23188.5|23168.5|23188.5|23163.5|3
1613582310000|2021-02-17 17:18:30||23168.5||23168.5||23168.5||23163.5|0
1613582330000|2021-02-17 17:18:50|23193.5||23193.5||23193.5||23188.5||1
1613582340000|2021-02-17 17:19:00||23173.5||23173.5||23173.5||23173.5|0
1613582370000|2021-02-17 17:19:30|||||||||10
1613582410000|2021-02-17 17:20:10|23188.5|23168.5|23193.5|23168.5|23193.5|23168.5|23188.5|23168.5|3
1613582420000|2021-02-17 17:20:20|23188.5||23193.5||23193.5||23188.5||0
1613582430000|2021-02-17 17:20:30||23173.5||23173.5||23173.5||23168.5|0
1613582450000|2021-02-17 17:20:50|23188.5|23168.5|23188.5|23168.5|23188.5|23168.5|23188.5|23168.5|2
1613582470000|2021-02-17 17:21:10|23183.5|23163.5|23183.5|23163.5|23183.5|23163.5|23183.5|23163.5|1
1613582480000|2021-02-17 17:21:20|||||||||2
1613582490000|2021-02-17 17:21:30|23188.5|23168.5|23188.5|23163.5|23188.5|23168.5|23188.5|23163.5|1
1613582510000|2021-02-17 17:21:50||23168.5||23168.5||23168.5||23168.5|0
1613582520000|2021-02-17 17:22:00||23163.5||23163.5||23163.5||23163.5|1
1613582530000|2021-02-17 17:22:10|23193.5|23168.5|23193.5|23168.5|23193.5|23168.5|23193.5|23163.5|0
1613582550000|2021-02-17 17:22:30||23173.5||23168.5||23173.5||23168.5|0
1613582560000|2021-02-17 17:22:40|23188.5||23193.5||23193.5||23188.5||0
1613582580000|2021-02-17 17:23:00|23188.5||23193.5||23193.5||23188.5||0
1613582640000|2021-02-17 17:24:00||23173.5||23173.5||23173.5||23173.5|0
1613582670000|2021-02-17 17:24:30|||||||||7
1613582700000|2021-02-17 17:25:00|||||||||1
1613582710000|2021-02-17 17:25:10|||||||||1
1613582720000|2021-02-17 17:25:20|||||||||8
1613582730000|2021-02-17 17:25:30|||||||||1
1613582750000|2021-02-17 17:25:50|||||||||1
1613582790000|2021-02-17 17:26:30|23198.5||23198.5||23198.5||23198.5||1
1613582800000|2021-02-17 17:26:40|23193.5||23193.5||23193.5||23193.5||0
1613582820000|2021-02-17 17:27:00|23188.5|23168.5|23188.5|23168.5|23193.5|23168.5|23188.5|23168.5|6
1613582860000|2021-02-17 17:27:40|23193.5||23193.5||23193.5||23193.5||0
1613582870000|2021-02-17 17:27:50||23173.5||23173.5||23173.5||23173.5|0
1613582880000|2021-02-17 17:28:00|23198.5||23198.5||23198.5||23198.5||0
1613582890000|2021-02-17 17:28:10|23193.5|23178.5|23193.5|23173.5|23193.5|23178.5|23193.5|23173.5|0
1613582900000|2021-02-17 17:28:20|23198.5|23178.5|23198.5|23178.5|23198.5|23178.5|23198.5|23173.5|1
1613582920000|2021-02-17 17:28:40|23203.5||23203.5||23203.5||23203.5||3
1613582930000|2021-02-17 17:28:50|||||||||1
1613582940000|2021-02-17 17:29:00|23198.5||23203.5||23203.5||23198.5||0
1613582950000|2021-02-17 17:29:10|23198.5|23183.5|23198.5|23178.5|23198.5|23183.5|23198.5|23178.5|0
1613583000000|2021-02-17 17:30:00|23203.5|23183.5|23203.5|23183.5|23203.5|23183.5|23203.5|23183.5|1
1613583010000|2021-02-17 17:30:10|23208.5||23203.5||23208.5||23203.5||0
1613583040000|2021-02-17 17:30:40|23198.5|23178.5|23203.5|23178.5|23203.5|23178.5|23198.5|23178.5|5
1613583050000|2021-02-17 17:30:50|23198.5||23203.5||23203.5||23198.5||0
1613583060000|2021-02-17 17:31:00|23198.5||23198.5||23198.5||23198.5||0
1613583100000|2021-02-17 17:31:40|23203.5||23203.5||23203.5||23203.5||0
1613583110000|2021-02-17 17:31:50|23198.5||23198.5||23198.5||23198.5||0
1613583120000|2021-02-17 17:32:00|23203.5||23203.5||23203.5||23203.5||0
1613583140000|2021-02-17 17:32:20|23198.5||23198.5||23198.5||23198.5||0
1613583150000|2021-02-17 17:32:30|23203.5||23203.5||23203.5||23203.5||1
1613583170000|2021-02-17 17:32:50|23198.5||23198.5||23198.5||23198.5||0
1613583230000|2021-02-17 17:33:50|23203.5||23203.5||23203.5||23203.5||3
1613583240000|2021-02-17 17:34:00||23183.5||23183.5||23183.5||23183.5|0
1613583250000|2021-02-17 17:34:10|23208.5|23188.5|23208.5|23188.5|23208.5|23188.5|23208.5|23188.5|9
1613583270000|2021-02-17 17:34:30|23213.5||23208.5||23213.5||23208.5||1
1613583280000|2021-02-17 17:34:40|23213.5||23213.5||23213.5||23213.5||3
1613583290000|2021-02-17 17:34:50||23193.5||23188.5||23193.5||23188.5|3
1613583300000|2021-02-17 17:35:00|23208.5|23193.5|23213.5|23188.5|23213.5|23193.5|23208.5|23188.5|1
1613583310000|2021-02-17 17:35:10|23208.5||23213.5||23213.5||23208.5||0
1613583330000|2021-02-17 17:35:30|23208.5||23208.5||23208.5||23208.5||0
1613583340000|2021-02-17 17:35:40||23183.5||23183.5||23183.5||23183.5|3
1613583350000|2021-02-17 17:35:50|23203.5||23203.5||23203.5||23203.5||0
1613583370000|2021-02-17 17:36:10|23208.5||23203.5||23208.5||23203.5||0
1613583420000|2021-02-17 17:37:00|23198.5|23178.5|23198.5|23178.5|23198.5|23178.5|23198.5|23178.5|2
1613583450000|2021-02-17 17:37:30|23203.5|23183.5|23203.5|23178.5|23203.5|23183.5|23203.5|23178.5|7
1613583470000|2021-02-17 17:37:50|23198.5||23198.5||23198.5||23198.5||0
1613583500000|2021-02-17 17:38:20|23203.5|23183.5|23208.5|23183.5|23208.5|23183.5|23203.5|23183.5|5
1613583510000|2021-02-17 17:38:30|23203.5||23208.5||23208.5||23203.5||0
1613583520000|2021-02-17 17:38:40|23203.5||23203.5||23203.5||23203.5||0
1613583600000|2021-02-17 17:40:00|23208.5||23208.5||23208.5||23208.5||1
1613583610000|2021-02-17 17:40:10|23203.5||23203.5||23203.5||23203.5||0
1613583620000|2021-02-17 17:40:20||23178.5||23178.5||23178.5||23178.5|0
1613583630000|2021-02-17 17:40:30||23183.5||23183.5||23183.5||23178.5|0
1613583650000|2021-02-17 17:40:50||23178.5||23178.5||23178.5||23178.5|0
1613583660000|2021-02-17 17:41:00|23198.5||23203.5||23203.5||23198.5||0
1613583700000|2021-02-17 17:41:40||23183.5||23178.5||23183.5||23178.5|1
1613583710000|2021-02-17 17:41:50|23198.5||23198.5||23198.5||23198.5||0
1613583740000|2021-02-17 17:42:20|23203.5||23203.5||23203.5||23203.5||1
1613583750000|2021-02-17 17:42:30||23183.5||23183.5||23183.5||23183.5|1
1613583760000|2021-02-17 17:42:40|23208.5||23208.5||23208.5||23208.5||1
1613583850000|2021-02-17 17:44:10|||||||||1
1613583860000|2021-02-17 17:44:20||23188.5||23188.5||23193.5||23188.5|1
1613583870000|2021-02-17 17:44:30||23193.5||23193.5||23193.5||23193.5|0
1613583900000|2021-02-17 17:45:00||23188.5||23188.5||23188.5||23188.5|0
1613583920000|2021-02-17 17:45:20||23193.5||23188.5||23193.5||23188.5|0
1613583930000|2021-02-17 17:45:30||23193.5||23188.5||23193.5||23188.5|1
1613583960000|2021-02-17 17:46:00|23213.5||23213.5||23213.5||23213.5||0
1613583980000|2021-02-17 17:46:20|23208.5||23208.5||23213.5||23208.5||0
1613583990000|2021-02-17 17:46:30|23213.5||23213.5||23213.5||23213.5||0
1613584080000|2021-02-17 17:48:00||23193.5||23193.5||23193.5||23193.5|0
1613584120000|2021-02-17 17:48:40|23218.5|23198.5|23218.5|23198.5|23218.5|23198.5|23218.5|23198.5|2
1613584130000|2021-02-17 17:48:50||23193.5||23193.5||23193.5||23193.5|0
1613584150000|2021-02-17 17:49:10|23213.5|23188.5|23213.5|23188.5|23213.5|23188.5|23213.5|23188.5|0
1613584160000|2021-02-17 17:49:20|23218.5|23193.5|23218.5|23193.5|23218.5|23193.5|23218.5|23193.5|1
1613584170000|2021-02-17 17:49:30|23213.5||23213.5||23213.5||23213.5||0
1613584230000|2021-02-17 17:50:30||23188.5||23188.5||23188.5||23188.5|0
1613584290000|2021-02-17 17:51:30|23208.5||23208.5||23208.5||23208.5||0
1613584320000|2021-02-17 17:52:00||23183.5||23183.5||23183.5||23183.5|0
1613584340000|2021-02-17 17:52:20|23203.5||23208.5||23208.5||23203.5||1
1613584360000|2021-02-17 17:52:40|23203.5|23188.5|23208.5|23188.5|23208.5|23188.5|23203.5|23188.5|5
1613584380000|2021-02-17 17:53:00|23213.5|23193.5|23213.5|23193.5|23213.5|23193.5|23213.5|23193.5|1
1613584400000|2021-02-17 17:53:20||23188.5||23188.5||23188.5||23188.5|2
1613584410000|2021-02-17 17:53:30|23208.5||23208.5||23208.5||23208.5||0
1613584440000|2021-02-17 17:54:00||23183.5||23183.5||23183.5||23183.5|0
1613584450000|2021-02-17 17:54:10|23203.5|23188.5|23208.5|23183.5|23208.5|23188.5|23203.5|23183.5|0
1613584470000|2021-02-17 17:54:30|23203.5|23188.5|23203.5|23183.5|23203.5|23188.5|23203.5|23183.5|0
1613584500000|2021-02-17 17:55:00|23208.5||23208.5||23208.5||23208.5||1
1613584510000|2021-02-17 17:55:10|23203.5||23203.5||23208.5||23203.5||2
1613584520000|2021-02-17 17:55:20|23208.5||23208.5||23208.5||23208.5||2
1613584540000|2021-02-17 17:55:40|23213.5|23188.5|23213.5|23188.5|23213.5|23188.5|23213.5|23188.5|5
1613584570000|2021-02-17 17:56:10|23208.5||23208.5||23208.5||23208.5||0
1613584610000|2021-02-17 17:56:50|||||||||2
1613584620000|2021-02-17 17:57:00|23213.5|23193.5|23213.5|23188.5|23213.5|23193.5|23213.5|23188.5|1
1613584640000|2021-02-17 17:57:20|23208.5||23208.5||23208.5||23208.5||0
1613584750000|2021-02-17 17:59:10|||||||||1
1613584790000|2021-02-17 17:59:50||23183.5||23183.5||23183.5||23183.5|1
1613584800000|2021-02-17 18:00:00|23203.5||23203.5||23203.5||23203.5||0
1613584850000|2021-02-17 18:00:50|23198.5|23178.5|23203.5|23178.5|23203.5|23178.5|23198.5|23178.5|5
1613584860000|2021-02-17 18:01:00|23208.5|23183.5|23208.5|23183.5|23208.5|23183.5|23208.5|23183.5|0
1613584880000|2021-02-17 18:01:20||23188.5||23188.5||23188.5||23188.5|0
1613584900000|2021-02-17 18:01:40||23183.5||23183.5||23183.5||23183.5|0
1613584920000|2021-02-17 18:02:00||23188.5||23188.5||23188.5||23188.5|0
1613584930000|2021-02-17 18:02:10|23213.5||23213.5||23213.5||23213.5||0
1613584940000|2021-02-17 18:02:20|23208.5||23208.5||23208.5||23208.5||0
1613584960000|2021-02-17 18:02:40|23213.5||23208.5||23213.5||23208.5||0
1613584990000|2021-02-17 18:03:10||23183.5||23183.5||23183.5||23183.5|5
1613585050000|2021-02-17 18:04:10||23188.5||23188.5||23188.5||23188.5|0
1613585060000|2021-02-17 18:04:20|23213.5||23213.5||23213.5||23213.5||1
1613585070000|2021-02-17 18:04:30||23193.5||23193.5||23193.5||23193.5|0
1613585080000|2021-02-17 18:04:40|23218.5||23218.5||23218.5||23218.5||1
1613585100000|2021-02-17 18:05:00|23213.5||23218.5||23218.5||23213.5||2
1613585140000|2021-02-17 18:05:40||23198.5||23198.5||23198.5||23198.5|0
1613585150000|2021-02-17 18:05:50|23223.5|23203.5|23223.5|23203.5|23223.5|23203.5|23223.5|23203.5|4
1613585180000|2021-02-17 18:06:20|||||||||3
1613585210000|2021-02-17 18:06:50|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|16
1613585260000|2021-02-17 18:07:40||23203.5||23203.5||23203.5||23203.5|6
1613585270000|2021-02-17 18:07:50||23208.5||23208.5||23208.5||23208.5|0
1613585280000|2021-02-17 18:08:00|23233.5||23233.5||23233.5||23233.5||1
1613585290000|2021-02-17 18:08:10|23228.5||23233.5||23233.5||23228.5||4
1613585310000|2021-02-17 18:08:30|23228.5|23213.5|23228.5|23208.5|23228.5|23213.5|23228.5|23208.5|2
1613585320000|2021-02-17 18:08:40|23233.5||23228.5||23233.5||23228.5||0
1613585330000|2021-02-17 18:08:50|23233.5||23233.5||23233.5||23233.5||0
1613585340000|2021-02-17 18:09:00|23228.5||23228.5||23228.5||23228.5||0
1613585370000|2021-02-17 18:09:30|||||||||2
1613585380000|2021-02-17 18:09:40|23233.5||23233.5||23233.5||23228.5||0
1613585400000|2021-02-17 18:10:00|23228.5||23228.5||23228.5||23228.5||0
1613585440000|2021-02-17 18:10:40||23203.5||23203.5||23203.5||23203.5|4
1613585510000|2021-02-17 18:11:50||23208.5||23208.5||23208.5||23208.5|0
1613585540000|2021-02-17 18:12:20|23223.5|23203.5|23228.5|23203.5|23228.5|23203.5|23223.5|23203.5|7
1613585550000|2021-02-17 18:12:30|23223.5||23228.5||23228.5||23223.5||1
1613585560000|2021-02-17 18:12:40||23208.5||23208.5||23208.5||23208.5|0
1613585610000|2021-02-17 18:13:30||23203.5||23203.5||23203.5||23203.5|5
1613585640000|2021-02-17 18:14:00|23223.5||23228.5||23228.5||23223.5||1
1613585650000|2021-02-17 18:14:10|23223.5||23223.5||23223.5||23223.5||0
1613585680000|2021-02-17 18:14:40|23228.5||23228.5||23228.5||23223.5||6
1613585700000|2021-02-17 18:15:00|23223.5||23228.5||23228.5||23223.5||1
1613585710000|2021-02-17 18:15:10||23208.5||23208.5||23208.5||23208.5|0
1613585740000|2021-02-17 18:15:40|23233.5||23233.5||23233.5||23233.5||1
1613585750000|2021-02-17 18:15:50|23228.5||23228.5||23228.5||23228.5||0
1613585760000|2021-02-17 18:16:00|23223.5|23203.5|23228.5|23203.5|23228.5|23203.5|23223.5|23203.5|3
1613585800000|2021-02-17 18:16:40|23223.5||23223.5||23223.5||23223.5||0
1613585840000|2021-02-17 18:17:20||23198.5||23203.5||23203.5||23198.5|0
1613585880000|2021-02-17 18:18:00|23228.5||23223.5||23228.5||23223.5||0
1613586020000|2021-02-17 18:20:20|||||||||4
1613586030000|2021-02-17 18:20:30|23228.5||23228.5||23228.5||23223.5||0
1613586040000|2021-02-17 18:20:40||23208.5||23208.5||23208.5||23208.5|0
1613586190000|2021-02-17 18:23:10|23233.5||23228.5||23233.5||23228.5||1
1613586210000|2021-02-17 18:23:30|23233.5||23228.5||23233.5||23228.5||0
1613586220000|2021-02-17 18:23:40|23233.5||23228.5||23233.5||23228.5||0
1613586230000|2021-02-17 18:23:50|23233.5||23228.5||23233.5||23228.5||0
1613586240000|2021-02-17 18:24:00|23233.5||23228.5||23233.5||23228.5||0
1613586250000|2021-02-17 18:24:10|23233.5||23233.5||23233.5||23233.5||2
1613586270000|2021-02-17 18:24:30|23228.5||23228.5||23233.5||23228.5||0
1613586350000|2021-02-17 18:25:50|23223.5|23203.5|23223.5|23203.5|23223.5|23203.5|23223.5|23203.5|12
1613586370000|2021-02-17 18:26:10||23198.5||23198.5||23198.5||23198.5|0
1613586400000|2021-02-17 18:26:40|23218.5||23223.5||23223.5||23218.5||0
1613586430000|2021-02-17 18:27:10||23203.5||23203.5||23203.5||23203.5|0
1613586440000|2021-02-17 18:27:20|23228.5||23228.5||23228.5||23228.5||0
1613586450000|2021-02-17 18:27:30|23223.5||23228.5||23228.5||23223.5||0
1613586460000|2021-02-17 18:27:40|23223.5||23223.5||23223.5||23223.5||2
1613586470000|2021-02-17 18:27:50||23198.5||23198.5||23198.5||23198.5|0
1613586480000|2021-02-17 18:28:00||23203.5||23203.5||23203.5||23203.5|0
1613586540000|2021-02-17 18:29:00|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|23228.5|23203.5|3
1613586550000|2021-02-17 18:29:10|23233.5||23233.5||23233.5||23233.5||1
1613586560000|2021-02-17 18:29:20|23228.5|23213.5|23233.5|23213.5|23233.5|23213.5|23228.5|23213.5|0
1613586590000|2021-02-17 18:29:50||23208.5||23208.5||23208.5||23208.5|0
1613586600000|2021-02-17 18:30:00||23213.5||23213.5||23213.5||23213.5|0
1613586610000|2021-02-17 18:30:10||23208.5||23208.5||23208.5||23208.5|0
1613586650000|2021-02-17 18:30:50||23213.5||23213.5||23213.5||23213.5|0
1613586660000|2021-02-17 18:31:00|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|11
1613586670000|2021-02-17 18:31:10|23223.5|23203.5|23223.5|23203.5|23223.5|23203.5|23223.5|23203.5|2
1613586690000|2021-02-17 18:31:30|||||||||1
1613586790000|2021-02-17 18:33:10|||||||||1
1613586880000|2021-02-17 18:34:40|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|8
1613586910000|2021-02-17 18:35:10||23203.5||23203.5||23203.5||23203.5|0
1613586920000|2021-02-17 18:35:20|23223.5||23228.5||23228.5||23223.5||0
1613586940000|2021-02-17 18:35:40|23223.5||23223.5||23223.5||23223.5||0
1613586950000|2021-02-17 18:35:50|23218.5|23198.5|23223.5|23198.5|23223.5|23198.5|23218.5|23198.5|2
1613586960000|2021-02-17 18:36:00||23203.5||23203.5||23203.5||23198.5|0
1613586970000|2021-02-17 18:36:10|23228.5||23223.5||23228.5||23223.5||0
1613586980000|2021-02-17 18:36:20|23228.5||23228.5||23228.5||23228.5||0
1613587010000|2021-02-17 18:36:50|23223.5||23223.5||23223.5||23223.5||0
1613587020000|2021-02-17 18:37:00|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|1
1613587040000|2021-02-17 18:37:20|23233.5||23233.5||23233.5||23233.5||0
1613587050000|2021-02-17 18:37:30|23228.5||23228.5||23228.5||23228.5||0
1613587070000|2021-02-17 18:37:50||23203.5||23203.5||23203.5||23203.5|0
1613587080000|2021-02-17 18:38:00||23208.5||23208.5||23208.5||23208.5|0
1613587090000|2021-02-17 18:38:10||23203.5||23203.5||23203.5||23203.5|0
1613587120000|2021-02-17 18:38:40||23208.5||23208.5||23208.5||23208.5|0
1613587130000|2021-02-17 18:38:50||23203.5||23203.5||23203.5||23203.5|0
1613587140000|2021-02-17 18:39:00||23208.5||23208.5||23208.5||23208.5|0
1613587150000|2021-02-17 18:39:10||23203.5||23203.5||23203.5||23203.5|0
1613587210000|2021-02-17 18:40:10||23208.5||23208.5||23208.5||23208.5|0
1613587280000|2021-02-17 18:41:20||23203.5||23208.5||23208.5||23203.5|0
1613587330000|2021-02-17 18:42:10|23233.5||23233.5||23233.5||23233.5||0
1613587440000|2021-02-17 18:44:00|23228.5||23233.5||23233.5||23228.5||0
1613587460000|2021-02-17 18:44:20|23228.5||23233.5||23233.5||23228.5||0
1613587470000|2021-02-17 18:44:30|23228.5||23228.5||23233.5||23228.5||0
1613587480000|2021-02-17 18:44:40|23233.5||23233.5||23233.5||23233.5||0
1613587500000|2021-02-17 18:45:00|23228.5||23228.5||23233.5||23228.5||0
1613587510000|2021-02-17 18:45:10||23203.5||23203.5||23203.5||23203.5|0
1613587550000|2021-02-17 18:45:50|23223.5||23223.5||23223.5||23223.5||0
1613587560000|2021-02-17 18:46:00|23228.5||23228.5||23228.5||23228.5||0
1613587600000|2021-02-17 18:46:40|23223.5||23223.5||23223.5||23223.5||0
1613587630000|2021-02-17 18:47:10||23198.5||23198.5||23198.5||23198.5|1
1613587680000|2021-02-17 18:48:00||23203.5||23203.5||23203.5||23203.5|0
1613587710000|2021-02-17 18:48:30||23198.5||23198.5||23198.5||23198.5|0
1613587790000|2021-02-17 18:49:50|23218.5||23223.5||23223.5||23218.5||0
1613587820000|2021-02-17 18:50:20|23218.5||23223.5||23223.5||23218.5||2
1613587830000|2021-02-17 18:50:30|23218.5||23223.5||23223.5||23218.5||0
1613587840000|2021-02-17 18:50:40|23218.5||23223.5||23223.5||23218.5||0
1613587940000|2021-02-17 18:52:20||23203.5||23203.5||23203.5||23203.5|1
1613587980000|2021-02-17 18:53:00|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|23228.5|23208.5|4
1613588110000|2021-02-17 18:55:10||23203.5||23203.5||23203.5||23203.5|1
1613588240000|2021-02-17 18:57:20|23223.5||23223.5||23223.5||23223.5||0
1613588250000|2021-02-17 18:57:30|23228.5||23228.5||23228.5||23228.5||1
1613588300000|2021-02-17 18:58:20|23223.5||23228.5||23228.5||23223.5||1
1613588330000|2021-02-17 18:58:50||23208.5||23208.5||23208.5||23208.5|0
1613588340000|2021-02-17 18:59:00|23233.5|23203.5|23228.5|23203.5|23233.5|23203.5|23228.5|23203.5|8
1613588350000|2021-02-17 18:59:10|23232.5|23204.5|23233.5|23213.5|23233.5|23213.5|23232.5|23204.5|0
1613588360000|2021-02-17 18:59:20|23232.5|23204.5|23233.5|23213.5|23233.5|23213.5|23232.5|23204.5|6
1613588370000|2021-02-17 18:59:30|23237.5|23208.5|23237.5|23209.5|23237.5|23209.5|23237.5|23208.5|6
1613588390000|2021-02-17 18:59:50|23233.5|23208.5|23233.5|23208.5|23233.5|23208.5|23233.5|23208.5|0
1613588400000|2021-02-17 19:00:00|23237.5|23209.5|23237.5|23209.5|23237.5|23209.5|23237.5|23209.5|0
1613588460000|2021-02-17 19:01:00|23235|23207|23232.5|23204.5|23235|23207|23232.5|23204.5|0
1613588480000|2021-02-17 19:01:20|23233.5|23208.5|23233.5|23208.5|23233.5|23208.5|23233.5|23208.5|0
1613588490000|2021-02-17 19:01:30|23237.5|23209.5|23237.5|23209.5|23237.5|23209.5|23237.5|23209.5|0
1613588520000|2021-02-17 19:02:00|23238.5|23213.5|23238.5|23213.5|23238.5|23213.5|23238.5|23213.5|0
1613588610000|2021-02-17 19:03:30|23243.5|23218.5|23243.5|23223.5|23243.5|23223.5|23243.5|23218.5|1
1613588620000|2021-02-17 19:03:40|23248.5||23248.5||23248.5||23248.5||0
1613588630000|2021-02-17 19:03:50|23243.5||23243.5||23248.5||23243.5||0
1613588640000|2021-02-17 19:04:00|23248.5||23248.5||23248.5||23248.5||0
1613588650000|2021-02-17 19:04:10|23243.5|23218.5|23243.5|23218.5|23243.5|23218.5|23243.5|23218.5|1
1613588660000|2021-02-17 19:04:20||23223.5||23223.5||23223.5||23223.5|0
1613588670000|2021-02-17 19:04:30|23248.5||23248.5||23248.5||23248.5||0
1613588680000|2021-02-17 19:04:40|23243.5||23243.5||23243.5||23243.5||0
1613588690000|2021-02-17 19:04:50|23248.5||23243.5||23248.5||23243.5||0
1613588710000|2021-02-17 19:05:10||23218.5||23218.5||23218.5||23218.5|1
1613588730000|2021-02-17 19:05:30|23238.5||23238.5||23238.5||23238.5||0
1613588750000|2021-02-17 19:05:50|23243.5||23243.5||23243.5||23243.5||1
1613588780000|2021-02-17 19:06:20||23223.5||23223.5||23223.5||23223.5|0
1613588820000|2021-02-17 19:07:00||23218.5||23218.5||23218.5||23218.5|1
1613588830000|2021-02-17 19:07:10||23223.5||23218.5||23223.5||23218.5|0
1613588870000|2021-02-17 19:07:50||23223.5||23223.5||23223.5||23218.5|2
1613588890000|2021-02-17 19:08:10|23248.5|23228.5|23248.5|23228.5|23248.5|23228.5|23248.5|23228.5|2
1613588920000|2021-02-17 19:08:40||23223.5||23223.5||23223.5||23223.5|0
1613588930000|2021-02-17 19:08:50||23228.5||23223.5||23228.5||23223.5|0
1613588940000|2021-02-17 19:09:00||23228.5||23228.5||23228.5||23228.5|1
1613588960000|2021-02-17 19:09:20|23253.5||23248.5||23253.5||23248.5||4
1613588970000|2021-02-17 19:09:30||23223.5||23223.5||23223.5||23223.5|1
1613588980000|2021-02-17 19:09:40||23228.5||23228.5||23228.5||23228.5|0
1613588990000|2021-02-17 19:09:50||23223.5||23223.5||23223.5||23223.5|0
1613589000000|2021-02-17 19:10:00||23228.5||23228.5||23228.5||23223.5|0
1613589010000|2021-02-17 19:10:10|23253.5|23233.5|23253.5|23233.5|23253.5|23233.5|23253.5|23233.5|5
1613589020000|2021-02-17 19:10:20|||||||||4
1613589070000|2021-02-17 19:11:10|23248.5|23228.5|23248.5|23228.5|23248.5|23228.5|23248.5|23228.5|19
1613589100000|2021-02-17 19:11:40|23253.5||23248.5||23253.5||23248.5||0
1613589120000|2021-02-17 19:12:00|23253.5|23233.5|23253.5|23233.5|23253.5|23233.5|23253.5|23233.5|6
1613589310000|2021-02-17 19:15:10|||||||||2
1613589430000|2021-02-17 19:17:10|23248.5|23228.5|23248.5|23228.5|23248.5|23228.5|23248.5|23228.5|13
1613589440000|2021-02-17 19:17:20||23223.5||23228.5||23228.5||23223.5|1
1613589520000|2021-02-17 19:18:40|||||||||6
1613589530000|2021-02-17 19:18:50|23253.5||23248.5||23253.5||23248.5||1
1613589560000|2021-02-17 19:19:20|23253.5||23253.5||23253.5||23253.5||0
1613589570000|2021-02-17 19:19:30|23248.5||23248.5||23248.5||23248.5||0
1613589580000|2021-02-17 19:19:40|23253.5||23248.5||23253.5||23248.5||0
1613589650000|2021-02-17 19:20:50||23223.5||23223.5||23223.5||23223.5|1
1613589660000|2021-02-17 19:21:00|23243.5||23248.5||23248.5||23243.5||0
1613589670000|2021-02-17 19:21:10||23228.5||23228.5||23228.5||23223.5|0
1613589680000|2021-02-17 19:21:20||23223.5||23223.5||23223.5||23223.5|0
1613589700000|2021-02-17 19:21:40||23228.5||23228.5||23228.5||23228.5|0
1613589720000|2021-02-17 19:22:00||23223.5||23223.5||23223.5||23223.5|1
1613589730000|2021-02-17 19:22:10|23243.5||23243.5||23243.5||23243.5||0
1613589740000|2021-02-17 19:22:20|23248.5||23248.5||23248.5||23248.5||1
1613589750000|2021-02-17 19:22:30|23243.5||23243.5||23243.5||23243.5||0
1613589760000|2021-02-17 19:22:40|23248.5||23243.5||23248.5||23243.5||0
1613589780000|2021-02-17 19:23:00|23248.5||23248.5||23248.5||23243.5||0
1613589790000|2021-02-17 19:23:10|23243.5||23243.5||23248.5||23243.5||0
1613589920000|2021-02-17 19:25:20|23238.5|23218.5|23243.5|23218.5|23243.5|23218.5|23238.5|23218.5|5
1613589950000|2021-02-17 19:25:50||23223.5||23223.5||23223.5||23223.5|0
1613589960000|2021-02-17 19:26:00|||||||||1
1613589980000|2021-02-17 19:26:20|||||||||6
1613589990000|2021-02-17 19:26:30|23238.5|23218.5|23238.5|23218.5|23238.5|23218.5|23238.5|23218.5|2
1613590000000|2021-02-17 19:26:40|23243.5|23223.5|23243.5|23218.5|23243.5|23223.5|23243.5|23218.5|2
1613590020000|2021-02-17 19:27:00|23238.5||23238.5||23238.5||23238.5||0
1613590190000|2021-02-17 19:29:50|23243.5|23223.5|23238.5|23223.5|23243.5|23223.5|23238.5|23218.5|14
1613590200000|2021-02-17 19:30:00|||||||||1
1613590340000|2021-02-17 19:32:20|||||||||2
1613590540000|2021-02-17 19:35:40|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|3
1613590820000|2021-02-17 19:40:20|||||||||1
1613590940000|2021-02-17 19:42:20|||||||||1
1613590960000|2021-02-17 19:42:40|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|4
1613591270000|2021-02-17 19:47:50|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|3
1613591310000|2021-02-17 19:48:30|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|12
1613591320000|2021-02-17 19:48:40|||||||||7
1613591500000|2021-02-17 19:51:40|||||||||2
1613591590000|2021-02-17 19:53:10|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|2
1613591740000|2021-02-17 19:55:40|||||||||2
1613591770000|2021-02-17 19:56:10|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|2
1613591920000|2021-02-17 19:58:40|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|1
1613591930000|2021-02-17 19:58:50|||||||||1
1613592040000|2021-02-17 20:00:40|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|1
1613592340000|2021-02-17 20:05:40|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|1
1613592370000|2021-02-17 20:06:10|||||||||27
1613592580000|2021-02-17 20:09:40|||||||||1
1613592970000|2021-02-17 20:16:10|||||||||3
1613593090000|2021-02-17 20:18:10|||||||||1
1613593240000|2021-02-17 20:20:40|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|3
1613593250000|2021-02-17 20:20:50|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|4
1613593260000|2021-02-17 20:21:00|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|6
1613593350000|2021-02-17 20:22:30|||||||||5
1613593540000|2021-02-17 20:25:40|||||||||2
1613593680000|2021-02-17 20:28:00|||||||||2
1613593900000|2021-02-17 20:31:40|||||||||1
1613593910000|2021-02-17 20:31:50|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|7
1613593940000|2021-02-17 20:32:20|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|15
1613593950000|2021-02-17 20:32:30|||||||||10
1613594020000|2021-02-17 20:33:40|||||||||7
1613594030000|2021-02-17 20:33:50|23243.5|23228.5|23248.5|23233.5|23248.5|23233.5|23243.5|23228.5|4
1613594040000|2021-02-17 20:34:00|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|16
1613594080000|2021-02-17 20:34:40|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|2
1613594090000|2021-02-17 20:34:50|23243.5|23228.5|23248.5|23233.5|23248.5|23233.5|23243.5|23228.5|2
1613594120000|2021-02-17 20:35:20|||||||||12
1613594130000|2021-02-17 20:35:30|||||||||1
1613594180000|2021-02-17 20:36:20|||||||||2
1613594230000|2021-02-17 20:37:10|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|4
1613594250000|2021-02-17 20:37:30|23248.5|23233.5|23253.5|23238.5|23253.5|23238.5|23248.5|23233.5|5
1613594260000|2021-02-17 20:37:40|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|1
1613594350000|2021-02-17 20:39:10|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|1
1613594360000|2021-02-17 20:39:20|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|4
1613594380000|2021-02-17 20:39:40|||||||||1
1613594390000|2021-02-17 20:39:50|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|1
1613594450000|2021-02-17 20:40:50|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|1
1613594470000|2021-02-17 20:41:10|||||||||4
1613594530000|2021-02-17 20:42:10|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|1
1613594700000|2021-02-17 20:45:00|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|1
1613595000000|2021-02-17 20:50:00|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|3
1613595020000|2021-02-17 20:50:20|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|9
1613595060000|2021-02-17 20:51:00|||||||||2
1613595130000|2021-02-17 20:52:10|||||||||2
1613595200000|2021-02-17 20:53:20|||||||||3
1613595210000|2021-02-17 20:53:30|||||||||1
1613595310000|2021-02-17 20:55:10|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|4
1613595400000|2021-02-17 20:56:40|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|2
1613595420000|2021-02-17 20:57:00|||||||||1
1613595430000|2021-02-17 20:57:10|||||||||1
1613595440000|2021-02-17 20:57:20|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|2
1613595490000|2021-02-17 20:58:10|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|2
1613595510000|2021-02-17 20:58:30|||||||||1
1613595540000|2021-02-17 20:59:00|||||||||2
1613595560000|2021-02-17 20:59:20|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|1
1613595600000|2021-02-17 21:00:00|23271.7|23231.7|23265.2|23225.2|23271.7|23231.7|23265.2|23225.2|0
1613595610000|2021-02-17 21:00:10|23266.2|23226.2|23263.9|23223.9|23266.4|23226.4|23263.9|23223.9|0
1613595620000|2021-02-17 21:00:20|23264.1|23224.1|23263.9|23223.9|23265.2|23225.2|23263.9|23223.9|0
1613595630000|2021-02-17 21:00:30|23264.1|23224.1|23265.2|23225.2|23265.2|23225.2|23264.1|23224.1|0
1613595650000|2021-02-17 21:00:50|23265|23225|23263.9|23223.9|23265.2|23225.2|23263.9|23223.9|0
1613595680000|2021-02-17 21:01:20|23263.8|23223.8|23263.9|23223.9|23263.9|23223.9|23263.3|23223.3|0
1613595700000|2021-02-17 21:01:40|23263.8|23223.8|23263.9|23223.9|23263.9|23223.9|23263.3|23223.3|0
1613595780000|2021-02-17 21:03:00|23269.1|23229.1|23269.1|23229.1|23269.1|23229.1|23269.1|23229.1|0
1613595820000|2021-02-17 21:03:40|23268.9|23228.9|23267.9|23227.9|23268.9|23228.9|23267.9|23227.9|0
1613595900000|2021-02-17 21:05:00|23267.6|23227.6|23266.6|23226.6|23267.6|23227.6|23266.6|23226.6|0
1613595910000|2021-02-17 21:05:10|23266.4|23226.4|23264.8|23224.8|23266.4|23226.4|23264.8|23224.8|0
1613595940000|2021-02-17 21:05:40|23264.6|23224.6|23262.3|23222.3|23264.6|23224.6|23262.3|23222.3|0
1613595950000|2021-02-17 21:05:50|23262.1|23222.1|23261|23221|23262.3|23222.3|23261|23221|0
1613595960000|2021-02-17 21:06:00|23261.2|23221.2|23262.3|23222.3|23262.3|23222.3|23261.2|23221.2|0
1613596010000|2021-02-17 21:06:50|23262.1|23222.1|23262.3|23222.3|23263.5|23223.5|23261|23221|0
1613596020000|2021-02-17 21:07:00|23262.5|23222.5|23263.7|23223.7|23264.8|23224.8|23262.5|23222.5|0
1613596030000|2021-02-17 21:07:10|23264.2|23224.2|23264.8|23224.8|23264.8|23224.8|23264.2|23224.2|0
1613596050000|2021-02-17 21:07:30|23264.6|23224.6|23263.5|23223.5|23264.6|23224.6|23263.5|23223.5|0
1613596070000|2021-02-17 21:07:50|23263.7|23223.7|23264.8|23224.8|23264.8|23224.8|23263.7|23223.7|0
1613596100000|2021-02-17 21:08:20|23264.6|23224.6|23263.5|23223.5|23264.6|23224.6|23263.5|23223.5|0
1613596110000|2021-02-17 21:08:30|23263.4|23223.4|23263.5|23223.5|23263.5|23223.5|23262.3|23222.3|0
1613596180000|2021-02-17 21:09:40|23263.3|23223.3|23262.3|23222.3|23263.3|23223.3|23262.3|23222.3|0
1613596200000|2021-02-17 21:10:00|23262.5|23222.5|23262.3|23222.3|23263.5|23223.5|23262.3|23222.3|0
1613596280000|2021-02-17 21:11:20|23262.5|23222.5|23263.5|23223.5|23263.5|23223.5|23262.3|23222.3|0
1613596300000|2021-02-17 21:11:40|23263.8|23223.8|23264.8|23224.8|23264.8|23224.8|23263.8|23223.8|0
1613596320000|2021-02-17 21:12:00|23264.6|23224.6|23263.5|23223.5|23264.6|23224.6|23263.5|23223.5|0
1613596340000|2021-02-17 21:12:20|23263.3|23223.3|23262.3|23222.3|23263.3|23223.3|23262.3|23222.3|0
1613596380000|2021-02-17 21:13:00|23262.1|23222.1|23262.3|23222.3|23262.3|23222.3|23261|23221|0
1613596390000|2021-02-17 21:13:10|23262.1|23222.1|23262.3|23222.3|23262.3|23222.3|23261|23221|0
1613596430000|2021-02-17 21:13:50|23262.1|23222.1|23261|23221|23262.1|23222.1|23261|23221|0
1613596440000|2021-02-17 21:14:00|23260.8|23220.8|23262.3|23222.3|23262.3|23222.3|23259.8|23219.8|0
1613596450000|2021-02-17 21:14:10|23262.5|23222.5|23263.5|23223.5|23263.5|23223.5|23262.5|23222.5|0
1613596460000|2021-02-17 21:14:20|23263.4|23223.4|23261|23221|23263.4|23223.4|23261|23221|0
1613596470000|2021-02-17 21:14:30|23261.2|23221.2|23261|23221|23262.3|23222.3|23261|23221|0
1613596480000|2021-02-17 21:14:40|23260.8|23220.8|23262.3|23222.3|23262.3|23222.3|23259.8|23219.8|0
1613596490000|2021-02-17 21:14:50|23262.2|23222.2|23260.4|23220.4|23262.2|23222.2|23257.9|23217.9|0
1613596500000|2021-02-17 21:15:00|23260.9|23220.9|23260.4|23220.4|23260.9|23220.9|23260.4|23220.4|0
1613596510000|2021-02-17 21:15:10|23261.4|23221.4|23260.4|23220.4|23261.4|23221.4|23260.4|23220.4|0
1613596560000|2021-02-17 21:16:00|23260.6|23220.6|23260.6|23220.6|23260.6|23220.6|23260.6|23220.6|0
1613596580000|2021-02-17 21:16:20|23261.1|23221.1|23260.6|23220.6|23261.1|23221.1|23260.6|23220.6|0
1613596660000|2021-02-17 21:17:40|23261.1|23221.1|23261.1|23221.1|23261.1|23221.1|23261.1|23221.1|0
1613596860000|2021-02-17 21:21:00|23260.6|23220.6|23260.6|23220.6|23260.6|23220.6|23260.6|23220.6|0
1613596870000|2021-02-17 21:21:10|23260.1|23220.1|23260.1|23220.1|23260.1|23220.1|23260.1|23220.1|0
1613596910000|2021-02-17 21:21:50|23259|23219|23259|23219|23259|23219|23259|23219|0
1613596930000|2021-02-17 21:22:10|23259.5|23219.5|23260.1|23220.1|23260.1|23220.1|23259.5|23219.5|0
1613596940000|2021-02-17 21:22:20|23259|23219|23259|23219|23259|23219|23259|23219|0
1613596960000|2021-02-17 21:22:40|23258.5|23218.5|23264.2|23224.2|23264.2|23224.2|23258.5|23218.5|0
1613596970000|2021-02-17 21:22:50|23263.2|23223.2|23263.2|23223.2|23263.2|23223.2|23263.2|23223.2|0
1613596990000|2021-02-17 21:23:10|23264.2|23224.2|23264.8|23224.8|23264.8|23224.8|23264.2|23224.2|0
1613597000000|2021-02-17 21:23:20|23263.2|23223.2|23264.8|23224.8|23264.8|23224.8|23263.2|23223.2|0
1613597210000|2021-02-17 21:26:50|23264.2|23224.2|23264.8|23224.8|23264.8|23224.8|23264.2|23224.2|0
1613597250000|2021-02-17 21:27:30|23264.2|23224.2|23264.2|23224.2|23264.2|23224.2|23264.2|23224.2|0
1613597260000|2021-02-17 21:27:40|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|0
1613597320000|2021-02-17 21:28:40|23265.3|23225.3|23265.3|23225.3|23265.3|23225.3|23265.3|23225.3|0
1613597360000|2021-02-17 21:29:20|23265.8|23225.8|23265.8|23225.8|23265.8|23225.8|23265.8|23225.8|0
1613597390000|2021-02-17 21:29:50|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|0
1613597400000|2021-02-17 21:30:00|23264.3|23224.3|23266.8|23226.8|23266.8|23226.8|23264.3|23224.3|0
1613597410000|2021-02-17 21:30:10|23267.1|23227.1|23268.1|23228.1|23268.1|23228.1|23267.1|23227.1|0
1613597420000|2021-02-17 21:30:20|23268.3|23228.3|23265.6|23225.6|23269.4|23229.4|23265.6|23225.6|0
1613597430000|2021-02-17 21:30:30|23265.4|23225.4|23264.5|23224.5|23265.6|23225.6|23264.3|23224.3|0
1613597440000|2021-02-17 21:30:40|23265.6|23225.6|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613597450000|2021-02-17 21:30:50|23265.8|23225.8|23264.3|23224.3|23266.8|23226.8|23264.3|23224.3|0
1613597460000|2021-02-17 21:31:00|23264.5|23224.5|23264.3|23224.3|23266.8|23226.8|23264.3|23224.3|0
1613597470000|2021-02-17 21:31:10|23264.5|23224.5|23265.6|23225.6|23265.6|23225.6|23264.5|23224.5|0
1613597480000|2021-02-17 21:31:20|23265.4|23225.4|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613597490000|2021-02-17 21:31:30|23265.4|23225.4|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613597500000|2021-02-17 21:31:40|23265.8|23225.8|23265.4|23225.4|23266.8|23226.8|23264.3|23224.3|0
1613597510000|2021-02-17 21:31:50|23264.3|23224.3|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613597520000|2021-02-17 21:32:00|23265.4|23225.4|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613597530000|2021-02-17 21:32:10|23265.4|23225.4|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613597540000|2021-02-17 21:32:20|23265.4|23225.4|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613597550000|2021-02-17 21:32:30|23265.8|23225.8|23264.3|23224.3|23266.8|23226.8|23264.3|23224.3|0
1613597560000|2021-02-17 21:32:40|23264.5|23224.5|23267.1|23227.1|23267.1|23227.1|23264.5|23224.5|0
1613597570000|2021-02-17 21:32:50|23268.1|23228.1|23266.8|23226.8|23268.1|23228.1|23266.8|23226.8|0
1613597580000|2021-02-17 21:33:00|23267.1|23227.1|23266.8|23226.8|23268.1|23228.1|23266.8|23226.8|0
1613597590000|2021-02-17 21:33:10|23267.1|23227.1|23268.1|23228.1|23268.1|23228.1|23267.1|23227.1|0
1613597600000|2021-02-17 21:33:20|23268.3|23228.3|23268.1|23228.1|23269.4|23229.4|23268.1|23228.1|0
1613597620000|2021-02-17 21:33:40|23268.3|23228.3|23268.1|23228.1|23269.4|23229.4|23268.1|23228.1|0
1613597630000|2021-02-17 21:33:50|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613597640000|2021-02-17 21:34:00|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23266.8|23226.8|0
1613597660000|2021-02-17 21:34:20|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1613597680000|2021-02-17 21:34:40|23269.6|23229.6|23269.4|23229.4|23270.6|23230.6|23269.4|23229.4|0
1613597690000|2021-02-17 21:34:50|23269.6|23229.6|23269.4|23229.4|23270.6|23230.6|23269.4|23229.4|0
1613597700000|2021-02-17 21:35:00|23269.6|23229.6|23270.6|23230.6|23270.6|23230.6|23269.4|23229.4|0
1613597710000|2021-02-17 21:35:10|23270.4|23230.4|23270.6|23230.6|23270.6|23230.6|23269.4|23229.4|0
1613597770000|2021-02-17 21:36:10|23270.4|23230.4|23269.4|23229.4|23270.4|23230.4|23268.1|23228.1|0
1613597780000|2021-02-17 21:36:20|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613597790000|2021-02-17 21:36:30|23269.6|23229.6|23270.6|23230.6|23270.6|23230.6|23269.6|23229.6|0
1613597800000|2021-02-17 21:36:40|23270.9|23230.9|23271.9|23231.9|23271.9|23231.9|23270.9|23230.9|0
1613597820000|2021-02-17 21:37:00|23271.7|23231.7|23271.9|23231.9|23271.9|23231.9|23270.6|23230.6|0
1613597830000|2021-02-17 21:37:10|23271.7|23231.7|23270.6|23230.6|23271.7|23231.7|23270.6|23230.6|0
1613597840000|2021-02-17 21:37:20|23270.4|23230.4|23269.4|23229.4|23270.4|23230.4|23269.4|23229.4|0
1613597850000|2021-02-17 21:37:30|23269.6|23229.6|23270.6|23230.6|23270.6|23230.6|23269.6|23229.6|0
1613597870000|2021-02-17 21:37:50|23270.9|23230.9|23271.9|23231.9|23271.9|23231.9|23270.9|23230.9|0
1613597880000|2021-02-17 21:38:00|23271.7|23231.7|23270.6|23230.6|23271.7|23231.7|23270.6|23230.6|0
1613597930000|2021-02-17 21:38:50|23270.4|23230.4|23269.4|23229.4|23270.4|23230.4|23269.4|23229.4|0
1613597940000|2021-02-17 21:39:00|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1613597970000|2021-02-17 21:39:30|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1613598000000|2021-02-17 21:40:00|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613598010000|2021-02-17 21:40:10|23269.6|23229.6|23269.4|23229.4|23270.6|23230.6|23269.4|23229.4|0
1613598020000|2021-02-17 21:40:20|23269.6|23229.6|23269.4|23229.4|23270.6|23230.6|23269.4|23229.4|0
1613598030000|2021-02-17 21:40:30|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1613598040000|2021-02-17 21:40:40|23268.3|23228.3|23269.4|23229.4|23270.6|23230.6|23268.3|23228.3|0
1613598060000|2021-02-17 21:41:00|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613598090000|2021-02-17 21:41:30|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613598110000|2021-02-17 21:41:50|23269.6|23229.6|23269.4|23229.4|23270.6|23230.6|23269.4|23229.4|0
1613598130000|2021-02-17 21:42:10|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613598140000|2021-02-17 21:42:20|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1613598150000|2021-02-17 21:42:30|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1613598180000|2021-02-17 21:43:00|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613598190000|2021-02-17 21:43:10|23269.6|23229.6|23269.4|23229.4|23270.6|23230.6|23269.4|23229.4|0
1613598200000|2021-02-17 21:43:20|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1613598210000|2021-02-17 21:43:30|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1613598220000|2021-02-17 21:43:40|23269.6|23229.6|23270.6|23230.6|23270.6|23230.6|23269.6|23229.6|0
1613598230000|2021-02-17 21:43:50|23270.2|23230.2|23269.4|23229.4|23270.2|23230.2|23268.1|23228.1|0
1613598240000|2021-02-17 21:44:00|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613598250000|2021-02-17 21:44:10|23269.2|23229.2|23268.1|23228.1|23270.6|23230.6|23268.1|23228.1|0
1613598260000|2021-02-17 21:44:20|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613598270000|2021-02-17 21:44:30|23269.2|23229.2|23268.1|23228.1|23269.4|23229.4|23268.1|23228.1|0
1613598300000|2021-02-17 21:45:00|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613598310000|2021-02-17 21:45:10|23269.6|23229.6|23270.6|23230.6|23270.6|23230.6|23269.6|23229.6|0
1613598320000|2021-02-17 21:45:20|23270.4|23230.4|23268.1|23228.1|23270.4|23230.4|23268.1|23228.1|0
1613598330000|2021-02-17 21:45:30|23268.6|23228.6|23269.4|23229.4|23270.6|23230.6|23268.1|23228.1|0
1613598340000|2021-02-17 21:45:40|23269.6|23229.6|23268.1|23228.1|23270.6|23230.6|23268.1|23228.1|0
1613598350000|2021-02-17 21:45:50|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1613598390000|2021-02-17 21:46:30|23269.6|23229.6|23269.4|23229.4|23270.6|23230.6|23269.4|23229.4|0
1613598420000|2021-02-17 21:47:00|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1613598430000|2021-02-17 21:47:10|23268.3|23228.3|23268.1|23228.1|23270.6|23230.6|23268.1|23228.1|0
1613598470000|2021-02-17 21:47:50|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1613598480000|2021-02-17 21:48:00|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1613598500000|2021-02-17 21:48:20|23267.9|23227.9|23268.1|23228.1|23268.1|23228.1|23266.8|23226.8|0
1613598530000|2021-02-17 21:48:50|23267.9|23227.9|23268.1|23228.1|23268.1|23228.1|23266.8|23226.8|0
1613598540000|2021-02-17 21:49:00|23267.9|23227.9|23266.8|23226.8|23267.9|23227.9|23266.8|23226.8|0
1613598550000|2021-02-17 21:49:10|23267.1|23227.1|23268.1|23228.1|23268.1|23228.1|23267.1|23227.1|0
1613598560000|2021-02-17 21:49:20|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1613598570000|2021-02-17 21:49:30|23269.2|23229.2|23266.8|23226.8|23269.2|23229.2|23266.8|23226.8|0
1613598580000|2021-02-17 21:49:40|23267.1|23227.1|23266.8|23226.8|23268.1|23228.1|23266.8|23226.8|0
1613598590000|2021-02-17 21:49:50|23266.6|23226.6|23265.6|23225.6|23266.6|23226.6|23265.6|23225.6|0
1613598600000|2021-02-17 21:50:00|23265.4|23225.4|23263|23223|23265.4|23225.4|23263|23223|0
1613598610000|2021-02-17 21:50:10|23263.3|23223.3|23265.6|23225.6|23265.6|23225.6|23263.3|23223.3|0
1613598620000|2021-02-17 21:50:20|23265.4|23225.4|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613598630000|2021-02-17 21:50:30|23265.4|23225.4|23264.3|23224.3|23265.6|23225.6|23264.3|23224.3|0
1613598650000|2021-02-17 21:50:50|23264.5|23224.5|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613598660000|2021-02-17 21:51:00|23265.4|23225.4|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1613598670000|2021-02-17 21:51:10|23265.4|23225.4|23268.1|23228.1|23268.1|23228.1|23264.3|23224.3|0
1613598700000|2021-02-17 21:51:40|23267.9|23227.9|23266.8|23226.8|23267.9|23227.9|23266.8|23226.8|0
1613598710000|2021-02-17 21:51:50|23267.1|23227.1|23268.1|23228.1|23268.1|23228.1|23267.1|23227.1|0
1613598720000|2021-02-17 21:52:00|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1613598730000|2021-02-17 21:52:10|23269.2|23229.2|23268.1|23228.1|23269.4|23229.4|23268.1|23228.1|0
1613598740000|2021-02-17 21:52:20|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1613598750000|2021-02-17 21:52:30|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1613598770000|2021-02-17 21:52:50|23268.3|23228.3|23268.1|23228.1|23269.4|23229.4|23268.1|23228.1|0
1613598780000|2021-02-17 21:53:00|23267.9|23227.9|23266.8|23226.8|23267.9|23227.9|23266.8|23226.8|0
1613598790000|2021-02-17 21:53:10|23267.1|23227.1|23268.1|23228.1|23268.1|23228.1|23267.1|23227.1|0
1613598800000|2021-02-17 21:53:20|23267.9|23227.9|23266.8|23226.8|23267.9|23227.9|23266.8|23226.8|0
1613598810000|2021-02-17 21:53:30|23267.1|23227.1|23268.1|23228.1|23268.1|23228.1|23267.1|23227.1|0
1613598820000|2021-02-17 21:53:40|23269.8|23229.8|23269.8|23229.8|23269.8|23229.8|23269.8|23229.8|0
1613598870000|2021-02-17 21:54:30|23269.6|23229.6|23268.6|23228.6|23269.6|23229.6|23268.6|23228.6|0
1613598880000|2021-02-17 21:54:40|23268.8|23228.8|23269.8|23229.8|23269.8|23229.8|23268.8|23228.8|0
1613598890000|2021-02-17 21:54:50|23270.1|23230.1|23271.1|23231.1|23271.1|23231.1|23270.1|23230.1|0
1613598900000|2021-02-17 21:55:00|23270.9|23230.9|23271.1|23231.1|23271.1|23231.1|23268.6|23228.6|0
1613598920000|2021-02-17 21:55:20|23270.9|23230.9|23269.8|23229.8|23270.9|23230.9|23269.8|23229.8|0
1613598940000|2021-02-17 21:55:40|23269.6|23229.6|23268.6|23228.6|23269.6|23229.6|23268.6|23228.6|0
1613598950000|2021-02-17 21:55:50|23268.8|23228.8|23271.1|23231.1|23271.1|23231.1|23268.8|23228.8|0
1613598960000|2021-02-17 21:56:00|23270.9|23230.9|23269.8|23229.8|23270.9|23230.9|23268.6|23228.6|0
1613598970000|2021-02-17 21:56:10|23269.6|23229.6|23268.6|23228.6|23269.6|23229.6|23268.6|23228.6|0
1613598980000|2021-02-17 21:56:20|23268.8|23228.8|23267.3|23227.3|23269.8|23229.8|23267.3|23227.3|0
1613598990000|2021-02-17 21:56:30|23267.1|23227.1|23268.6|23228.6|23268.6|23228.6|23266|23226|0
1613599020000|2021-02-17 21:57:00|23268.8|23228.8|23271.1|23231.1|23271.1|23231.1|23268.8|23228.8|0
1613599040000|2021-02-17 21:57:20|23271.3|23231.3|23272.4|23232.4|23272.4|23232.4|23271.1|23231.1|0
1613599050000|2021-02-17 21:57:30|23272.1|23232.1|23272.4|23232.4|23272.4|23232.4|23271.1|23231.1|0
1613599060000|2021-02-17 21:57:40|23272.1|23232.1|23272.4|23232.4|23272.4|23232.4|23271.1|23231.1|0
1613599080000|2021-02-17 21:58:00|23272.1|23232.1|23272.4|23232.4|23272.4|23232.4|23271.1|23231.1|0
1613599090000|2021-02-17 21:58:10|23272.6|23232.6|23275.4|23235.4|23275.4|23235.4|23272.4|23232.4|0
1613599100000|2021-02-17 21:58:20|23275.6|23235.6|23275.6|23235.6|23276.8|23236.8|23272.5|23232.5|0
1613599110000|2021-02-17 21:58:30|23275.8|23235.8|23276.8|23236.8|23276.8|23236.8|23275.8|23235.8|0
1613599120000|2021-02-17 21:58:40|23276.6|23236.6|23276.8|23236.8|23276.8|23236.8|23275.6|23235.6|0
1613599130000|2021-02-17 21:58:50|23276.6|23236.6|23276.8|23236.8|23276.8|23236.8|23275.6|23235.6|0
1613599140000|2021-02-17 21:59:00|23277.1|23237.1|23278.1|23238.1|23278.1|23238.1|23277.1|23237.1|0
1613599150000|2021-02-17 21:59:10|23277.9|23237.9|23276.8|23236.8|23277.9|23237.9|23276.8|23236.8|0
1613599160000|2021-02-17 21:59:20|23276.6|23236.6|23276.8|23236.8|23276.8|23236.8|23273.8|23233.8|0
1613599170000|2021-02-17 21:59:30|23276.6|23236.6|23275.1|23235.1|23276.6|23236.6|23273.8|23233.8|0
1613599180000|2021-02-17 21:59:40|23272.5|23232.5|23275.6|23235.6|23275.6|23235.6|23272.5|23232.5|0
1613599190000|2021-02-17 21:59:50|23275.1|23235.1|23274.8|23234.8|23275.6|23235.6|23272.5|23232.5|0
1613599210000|2021-02-17 22:00:10|23274.3|23234.3|23273.8|23233.8|23274.3|23234.3|23273.8|23233.8|0
1613599240000|2021-02-17 22:00:40|23274.3|23234.3|23273.8|23233.8|23274.3|23234.3|23273.8|23233.8|0
1613599250000|2021-02-17 22:00:50|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|0
1613599290000|2021-02-17 22:01:30|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|0
1613599310000|2021-02-17 22:01:50|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|0
1613599360000|2021-02-17 22:02:40|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|0
1613599370000|2021-02-17 22:02:50|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|0
1613599410000|2021-02-17 22:03:30|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|0
1613599450000|2021-02-17 22:04:10|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|0
1613599460000|2021-02-17 22:04:20|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|0
1613599570000|2021-02-17 22:06:10|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|0
1613599610000|2021-02-17 22:06:50|23275.9|23235.9|23275.9|23235.9|23275.9|23235.9|23275.9|23235.9|0
1613599630000|2021-02-17 22:07:10|23276.4|23236.4|23276.4|23236.4|23276.4|23236.4|23276.4|23236.4|0
1613599840000|2021-02-17 22:10:40|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|0
1613599850000|2021-02-17 22:10:50|23276.4|23236.4|23275.9|23235.9|23276.4|23236.4|23275.9|23235.9|0
1613599900000|2021-02-17 22:11:40|23276.4|23236.4|23276.4|23236.4|23276.4|23236.4|23276.4|23236.4|0
1613599930000|2021-02-17 22:12:10|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|0
1613600170000|2021-02-17 22:16:10|23277.4|23237.4|23277.4|23237.4|23277.4|23237.4|23277.4|23237.4|0
1613600190000|2021-02-17 22:16:30|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|0
1613600210000|2021-02-17 22:16:50|23277.4|23237.4|23276.9|23236.9|23277.4|23237.4|23276.9|23236.9|0
1613600220000|2021-02-17 22:17:00|23277.4|23237.4|23277.4|23237.4|23277.4|23237.4|23277.4|23237.4|0
1613600250000|2021-02-17 22:17:30|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|23276.9|23236.9|0
1613600270000|2021-02-17 22:17:50|23277.4|23237.4|23277.4|23237.4|23277.4|23237.4|23277.4|23237.4|0
1613600320000|2021-02-17 22:18:40|23276.9|23236.9|23277.4|23237.4|23277.4|23237.4|23276.9|23236.9|0
1613600350000|2021-02-17 22:19:10|23278|23238|23278|23238|23278|23238|23278|23238|0
1613600370000|2021-02-17 22:19:30|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1613600440000|2021-02-17 22:20:40|23279|23239|23279|23239|23279|23239|23279|23239|0
1613600450000|2021-02-17 22:20:50|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1613600460000|2021-02-17 22:21:00|23279|23239|23279|23239|23279|23239|23279|23239|0
1613600530000|2021-02-17 22:22:10|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1613600560000|2021-02-17 22:22:40|23279|23239|23279|23239|23279|23239|23279|23239|0
1613600570000|2021-02-17 22:22:50|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1613600590000|2021-02-17 22:23:10|23279|23239|23279|23239|23279|23239|23279|23239|0
1613600600000|2021-02-17 22:23:20|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1613600670000|2021-02-17 22:24:30|23278|23238|23278|23238|23278|23238|23278|23238|0
1613600720000|2021-02-17 22:25:20|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1613600790000|2021-02-17 22:26:30|23278|23238|23278|23238|23278|23238|23278|23238|0
1613600800000|2021-02-17 22:26:40|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1613601020000|2021-02-17 22:30:20|23279|23239|23279|23239|23279|23239|23279|23239|0
1613601040000|2021-02-17 22:30:40|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1613601080000|2021-02-17 22:31:20|23278|23238|23278|23238|23278|23238|23278|23238|0
1613601100000|2021-02-17 22:31:40|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1613601470000|2021-02-17 22:37:50|23279|23239|23279|23239|23279|23239|23279|23239|0
1613601510000|2021-02-17 22:38:30|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|0
1613601570000|2021-02-17 22:39:30|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|0
1613601610000|2021-02-17 22:40:10|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|0
1613601740000|2021-02-17 22:42:20|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613601830000|2021-02-17 22:43:50|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|0
1613601850000|2021-02-17 22:44:10|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613601870000|2021-02-17 22:44:30|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|0
1613601880000|2021-02-17 22:44:40|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613601900000|2021-02-17 22:45:00|23278.9|23238.9|23278.9|23238.9|23278.9|23238.9|23278.9|23238.9|0
1613601930000|2021-02-17 22:45:30|23279.4|23239.4|23279.4|23239.4|23279.4|23239.4|23279.4|23239.4|0
1613601980000|2021-02-17 22:46:20|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613601990000|2021-02-17 22:46:30|23279.4|23239.4|23279.4|23239.4|23279.4|23239.4|23279.4|23239.4|0
1613602020000|2021-02-17 22:47:00|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613602060000|2021-02-17 22:47:40|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|23279.9|23239.9|0
1613602150000|2021-02-17 22:49:10|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|23279.9|23239.9|0
1613602190000|2021-02-17 22:49:50|23279.4|23239.4|23279.4|23239.4|23279.4|23239.4|23279.4|23239.4|0
1613602240000|2021-02-17 22:50:40|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|0
1613602270000|2021-02-17 22:51:10|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|0
1613602360000|2021-02-17 22:52:40|23283.8|23243.8|23283.8|23243.8|23283.8|23243.8|23283.8|23243.8|0
1613602400000|2021-02-17 22:53:20|23282.8|23242.8|23283.8|23243.8|23283.8|23243.8|23282.8|23242.8|0
1613602420000|2021-02-17 22:53:40|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|0
1613602430000|2021-02-17 22:53:50|23283.8|23243.8|23284.3|23244.3|23284.3|23244.3|23283.8|23243.8|0
1613602480000|2021-02-17 22:54:40|23283.8|23243.8|23283.8|23243.8|23283.8|23243.8|23283.8|23243.8|0
1613602640000|2021-02-17 22:57:20|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|0
1613602650000|2021-02-17 22:57:30|23283.8|23243.8|23283.3|23243.3|23283.8|23243.8|23283.3|23243.3|0
1613602660000|2021-02-17 22:57:40|23283.8|23243.8|23283.8|23243.8|23283.8|23243.8|23283.8|23243.8|0
1613602710000|2021-02-17 22:58:30|23283.3|23243.3|23282.8|23242.8|23283.3|23243.3|23282.8|23242.8|0
1613602720000|2021-02-17 22:58:40|23282.3|23242.3|23282.8|23242.8|23282.8|23242.8|23282.3|23242.3|0
1613602730000|2021-02-17 22:58:50|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|23283.3|23243.3|0
1613602800000|2021-02-17 23:00:00|23284.4|23244.4|23272.5|23232.5|23286.9|23246.9|23268.7|23228.7|0
1613602810000|2021-02-17 23:00:10|23272.3|23232.3|23276.9|23236.9|23280|23240|23271.2|23231.2|0
1613602820000|2021-02-17 23:00:20|23277|23237|23276.3|23236.3|23278.7|23238.7|23275.7|23235.7|0
1613602830000|2021-02-17 23:00:30|23276.4|23236.4|23276.4|23236.4|23278.7|23238.7|23275.7|23235.7|0
1613602840000|2021-02-17 23:00:40|23276.9|23236.9|23280|23240|23280|23240|23276.9|23236.9|0
1613602850000|2021-02-17 23:00:50|23280.2|23240.2|23279.3|23239.3|23282.5|23242.5|23279.3|23239.3|0
1613602860000|2021-02-17 23:01:00|23279.6|23239.6|23281.9|23241.9|23282.5|23242.5|23279.6|23239.6|0
1613602870000|2021-02-17 23:01:10|23281.8|23241.8|23282.5|23242.5|23282.5|23242.5|23281.2|23241.2|0
1613602880000|2021-02-17 23:01:20|23282.6|23242.6|23282.5|23242.5|23283.1|23243.1|23282.5|23242.5|0
1613602890000|2021-02-17 23:01:30|23282.6|23242.6|23282.5|23242.5|23283.8|23243.8|23282.5|23242.5|0
1613602900000|2021-02-17 23:01:40|23282.4|23242.4|23282.5|23242.5|23282.5|23242.5|23281.9|23241.9|0
1613602910000|2021-02-17 23:01:50|23282.3|23242.3|23280|23240|23282.3|23242.3|23280|23240|0
1613602920000|2021-02-17 23:02:00|23279.9|23239.9|23276.9|23236.9|23280|23240|23276.9|23236.9|0
1613602930000|2021-02-17 23:02:10|23277.1|23237.1|23278.7|23238.7|23278.7|23238.7|23277.1|23237.1|0
1613602940000|2021-02-17 23:02:20|23279.2|23239.2|23280.9|23240.9|23281.2|23241.2|23279.2|23239.2|0
1613602970000|2021-02-17 23:02:50|23281.3|23241.3|23283.4|23243.4|23283.4|23243.4|23281.3|23241.3|0
1613602980000|2021-02-17 23:03:00|23283.5|23243.5|23283.4|23243.4|23284|23244|23283.4|23243.4|0
1613602990000|2021-02-17 23:03:10|23283.5|23243.5|23284.6|23244.6|23284.6|23244.6|23283.4|23243.4|0
1613603000000|2021-02-17 23:03:20|23284.4|23244.4|23284|23244|23284.4|23244.4|23283.4|23243.4|0
1613603010000|2021-02-17 23:03:30|23284.1|23244.1|23284.6|23244.6|23284.6|23244.6|23284|23244|0
1613603020000|2021-02-17 23:03:40|23284.9|23244.9|23284.8|23244.8|23285.9|23245.9|23284.6|23244.6|0
1613603030000|2021-02-17 23:03:50|23285.3|23245.3|23287.2|23247.2|23287.2|23247.2|23284.6|23244.6|0
1613603040000|2021-02-17 23:04:00|23287.1|23247.1|23283.4|23243.4|23287.1|23247.1|23283.4|23243.4|0
1613603050000|2021-02-17 23:04:10|23283.5|23243.5|23284.6|23244.6|23284.6|23244.6|23283.4|23243.4|0
1613603060000|2021-02-17 23:04:20|23284.9|23244.9|23285.9|23245.9|23287.2|23247.2|23284.9|23244.9|0
1613603070000|2021-02-17 23:04:30|23286.1|23246.1|23283.4|23243.4|23287.2|23247.2|23283.4|23243.4|0
1613603080000|2021-02-17 23:04:40|23283.2|23243.2|23283.4|23243.4|23284.6|23244.6|23282.1|23242.1|0
1613603090000|2021-02-17 23:04:50|23283.2|23243.2|23280.9|23240.9|23283.2|23243.2|23280.9|23240.9|0
1613603100000|2021-02-17 23:05:00|23280.6|23240.6|23279.6|23239.6|23280.6|23240.6|23279.6|23239.6|0
1613603150000|2021-02-17 23:05:50|23279.4|23239.4|23278.3|23238.3|23279.4|23239.4|23278.3|23238.3|0
1613603190000|2021-02-17 23:06:30|23278.1|23238.1|23276.5|23236.5|23278.1|23238.1|23276.5|23236.5|0
1613603250000|2021-02-17 23:07:30|23276.3|23236.3|23275.3|23235.3|23276.3|23236.3|23275.3|23235.3|0
1613603270000|2021-02-17 23:07:50|23275|23235|23274|23234|23275|23235|23274|23234|0
1613603290000|2021-02-17 23:08:10|23274.2|23234.2|23272.7|23232.7|23275.3|23235.3|23272.7|23232.7|0
1613603300000|2021-02-17 23:08:20|23272.5|23232.5|23272.7|23232.7|23272.7|23232.7|23271.5|23231.5|0
1613603310000|2021-02-17 23:08:30|23272.5|23232.5|23272.7|23232.7|23272.7|23232.7|23271.5|23231.5|0
1613603360000|2021-02-17 23:09:20|23272.8|23232.8|23274|23234|23274|23234|23272.8|23232.8|0
1613603370000|2021-02-17 23:09:30|23274.1|23234.1|23275.3|23235.3|23275.3|23235.3|23274.1|23234.1|0
1613603380000|2021-02-17 23:09:40|23275.4|23235.4|23276.5|23236.5|23276.5|23236.5|23275.4|23235.4|0
1613603390000|2021-02-17 23:09:50|23276.6|23236.6|23278.3|23238.3|23278.3|23238.3|23276.6|23236.6|0
1613603400000|2021-02-17 23:10:00|23278.5|23238.5|23279.6|23239.6|23279.6|23239.6|23278.5|23238.5|0
1613603410000|2021-02-17 23:10:10|23279.4|23239.4|23278.3|23238.3|23279.4|23239.4|23278.3|23238.3|0
1613603420000|2021-02-17 23:10:20|23278.5|23238.5|23279.6|23239.6|23279.6|23239.6|23278.5|23238.5|0
1613603430000|2021-02-17 23:10:30|23279.4|23239.4|23278.3|23238.3|23279.4|23239.4|23278.3|23238.3|0
1613603440000|2021-02-17 23:10:40|23278.4|23238.4|23279|23239|23279|23239|23278.4|23238.4|0
1613603450000|2021-02-17 23:10:50|23279.1|23239.1|23279.6|23239.6|23280.2|23240.2|23279.1|23239.1|0
1613603460000|2021-02-17 23:11:00|23279.7|23239.7|23280.9|23240.9|23280.9|23240.9|23279.7|23239.7|0
1613603470000|2021-02-17 23:11:10|23280.7|23240.7|23279.6|23239.6|23280.7|23240.7|23279.6|23239.6|0
1613603490000|2021-02-17 23:11:30|23279.7|23239.7|23279.6|23239.6|23280.2|23240.2|23279.6|23239.6|0
1613603500000|2021-02-17 23:11:40|23279.8|23239.8|23280.9|23240.9|23280.9|23240.9|23279.8|23239.8|0
1613603510000|2021-02-17 23:11:50|23281|23241|23280.9|23240.9|23281.5|23241.5|23280.9|23240.9|0
1613603520000|2021-02-17 23:12:00|23281|23241|23280.9|23240.9|23281.5|23241.5|23280.9|23240.9|0
1613603540000|2021-02-17 23:12:20|23281.1|23241.1|23282.1|23242.1|23282.1|23242.1|23281.1|23241.1|0
1613603570000|2021-02-17 23:12:50|23281.9|23241.9|23277.2|23237.2|23281.9|23241.9|23276.5|23236.5|0
1613603580000|2021-02-17 23:13:00|23277.3|23237.3|23278.3|23238.3|23278.3|23238.3|23276.5|23236.5|0
1613603590000|2021-02-17 23:13:10|23278.2|23238.2|23277.2|23237.2|23278.2|23238.2|23276.5|23236.5|0
1613603600000|2021-02-17 23:13:20|23277.3|23237.3|23278.3|23238.3|23278.3|23238.3|23277.3|23237.3|0
1613603700000|2021-02-17 23:15:00|23278.4|23238.4|23279.6|23239.6|23280.2|23240.2|23278.4|23238.4|0
1613603710000|2021-02-17 23:15:10|23279.8|23239.8|23280.9|23240.9|23280.9|23240.9|23279.8|23239.8|0
1613603740000|2021-02-17 23:15:40|23281|23241|23282.1|23242.1|23282.1|23242.1|23281|23241|0
1613603760000|2021-02-17 23:16:00|23281.9|23241.9|23280.9|23240.9|23281.9|23241.9|23280.9|23240.9|0
1613603790000|2021-02-17 23:16:30|23281|23241|23280.9|23240.9|23281.5|23241.5|23280.9|23240.9|0
1613603830000|2021-02-17 23:17:10|23281|23241|23281.6|23241.6|23281.6|23241.6|23281|23241|0
1613603840000|2021-02-17 23:17:20|23282.1|23242.1|23283.4|23243.4|23283.4|23243.4|23282.1|23242.1|0
1613603850000|2021-02-17 23:17:30|23283.2|23243.2|23282.1|23242.1|23283.2|23243.2|23281.5|23241.5|0
1613603860000|2021-02-17 23:17:40|23282.3|23242.3|23282.1|23242.1|23283.4|23243.4|23282.1|23242.1|0
1613603880000|2021-02-17 23:18:00|23281.9|23241.9|23280.9|23240.9|23281.9|23241.9|23280.9|23240.9|0
1613603920000|2021-02-17 23:18:40|23280.7|23240.7|23279.6|23239.6|23280.7|23240.7|23279.6|23239.6|0
1613603930000|2021-02-17 23:18:50|23279.7|23239.7|23279.6|23239.6|23280.2|23240.2|23279.6|23239.6|0
1613603940000|2021-02-17 23:19:00|23279.8|23239.8|23279|23239|23280.9|23240.9|23279|23239|0
1613603950000|2021-02-17 23:19:10|23278.8|23238.8|23279|23239|23279|23239|23278.3|23238.3|0
1613603960000|2021-02-17 23:19:20|23279.1|23239.1|23279.6|23239.6|23279.6|23239.6|23279|23239|0
1613603970000|2021-02-17 23:19:30|23279.4|23239.4|23278.3|23238.3|23279.4|23239.4|23278.3|23238.3|0
1613603980000|2021-02-17 23:19:40|23278.1|23238.1|23276.5|23236.5|23278.1|23238.1|23276.5|23236.5|0
1613604000000|2021-02-17 23:20:00|23276.8|23236.8|23278.3|23238.3|23278.3|23238.3|23276.8|23236.8|0
1613604010000|2021-02-17 23:20:10|23278.2|23238.2|23276.5|23236.5|23278.2|23238.2|23276.5|23236.5|0
1613604040000|2021-02-17 23:20:40|23276.8|23236.8|23278.3|23238.3|23278.3|23238.3|23276.8|23236.8|0
1613604050000|2021-02-17 23:20:50|23278.1|23238.1|23276.5|23236.5|23278.1|23238.1|23276.5|23236.5|0
1613604060000|2021-02-17 23:21:00|23276.3|23236.3|23275.3|23235.3|23276.3|23236.3|23275.3|23235.3|0
1613604110000|2021-02-17 23:21:50|23275|23235|23274|23234|23275|23235|23274|23234|0
1613604120000|2021-02-17 23:22:00|23273.6|23233.6|23269.8|23229.8|23273.6|23233.6|23269.8|23229.8|0
1613604130000|2021-02-17 23:22:10|23269.9|23229.9|23272.3|23232.3|23273.6|23233.6|23269.9|23229.9|0
1613604140000|2021-02-17 23:22:20|23272.5|23232.5|23272.3|23232.3|23273|23233|23271.1|23231.1|0
1613604150000|2021-02-17 23:22:30|23272.2|23232.2|23270.4|23230.4|23272.2|23232.2|23269.8|23229.8|0
1613604160000|2021-02-17 23:22:40|23270.3|23230.3|23269.2|23229.2|23270.4|23230.4|23268.5|23228.5|0
1613604170000|2021-02-17 23:22:50|23269.1|23229.1|23269.8|23229.8|23269.8|23229.8|23268.5|23228.5|0
1613604180000|2021-02-17 23:23:00|23270|23230|23271.1|23231.1|23271.1|23231.1|23270|23230|0
1613604190000|2021-02-17 23:23:10|23271|23231|23269.8|23229.8|23271|23231|23269.8|23229.8|0
1613604210000|2021-02-17 23:23:30|23269.9|23229.9|23272.3|23232.3|23272.3|23232.3|23269.9|23229.9|0
1613604220000|2021-02-17 23:23:40|23272.1|23232.1|23271.1|23231.1|23272.1|23232.1|23271.1|23231.1|0
1613604230000|2021-02-17 23:23:50|23271.2|23231.2|23272.3|23232.3|23272.3|23232.3|23271.2|23231.2|0
1613604240000|2021-02-17 23:24:00|23272.1|23232.1|23272.3|23232.3|23272.3|23232.3|23271.1|23231.1|0
1613604250000|2021-02-17 23:24:10|23272.1|23232.1|23272.3|23232.3|23272.3|23232.3|23271.1|23231.1|0
1613604260000|2021-02-17 23:24:20|23272.1|23232.1|23271.1|23231.1|23272.1|23232.1|23271.1|23231.1|0
1613604280000|2021-02-17 23:24:40|23271.2|23231.2|23271.1|23231.1|23271.7|23231.7|23271.1|23231.1|0
1613604290000|2021-02-17 23:24:50|23271.2|23231.2|23272.3|23232.3|23272.3|23232.3|23271.2|23231.2|0
1613604300000|2021-02-17 23:25:00|23272.1|23232.1|23271.1|23231.1|23272.1|23232.1|23271.1|23231.1|0
1613604310000|2021-02-17 23:25:10|23270.9|23230.9|23269.8|23229.8|23270.9|23230.9|23269.8|23229.8|0
1613604320000|2021-02-17 23:25:20|23269.9|23229.9|23269.8|23229.8|23270.4|23230.4|23269.2|23229.2|0
1613604330000|2021-02-17 23:25:30|23269.6|23229.6|23268|23228|23269.6|23229.6|23267.3|23227.3|0
1613604340000|2021-02-17 23:25:40|23268.5|23228.5|23267.3|23227.3|23268.5|23228.5|23267.3|23227.3|0
1613604350000|2021-02-17 23:25:50|23267.1|23227.1|23265.5|23225.5|23267.1|23227.1|23265.5|23225.5|0
1613604360000|2021-02-17 23:26:00|23265.4|23225.4|23265.5|23225.5|23265.5|23225.5|23264.9|23224.9|0
1613604370000|2021-02-17 23:26:10|23265.4|23225.4|23264.2|23224.2|23265.4|23225.4|23263|23223|0
1613604380000|2021-02-17 23:26:20|23264.3|23224.3|23265.5|23225.5|23265.5|23225.5|23264.2|23224.2|0
1613604390000|2021-02-17 23:26:30|23265.4|23225.4|23261.7|23221.7|23265.4|23225.4|23261.7|23221.7|0
1613604400000|2021-02-17 23:26:40|23261.9|23221.9|23263|23223|23263.6|23223.6|23261.9|23221.9|0
1613604450000|2021-02-17 23:27:30|23263.1|23223.1|23264.2|23224.2|23264.2|23224.2|23263|23223|0
1613604470000|2021-02-17 23:27:50|23264.5|23224.5|23265.5|23225.5|23265.5|23225.5|23264.5|23224.5|0
1613604490000|2021-02-17 23:28:10|23265.6|23225.6|23267.3|23227.3|23267.3|23227.3|23265.6|23225.6|0
1613604510000|2021-02-17 23:28:30|23267.2|23227.2|23267.3|23227.3|23267.3|23227.3|23266.1|23226.1|0
1613604520000|2021-02-17 23:28:40|23267.1|23227.1|23265.5|23225.5|23267.1|23227.1|23265.5|23225.5|0
1613604530000|2021-02-17 23:28:50|23265.6|23225.6|23268.5|23228.5|23269.8|23229.8|23265.6|23225.6|0
1613604540000|2021-02-17 23:29:00|23268.7|23228.7|23268.5|23228.5|23269.8|23229.8|23268.5|23228.5|0
1613604580000|2021-02-17 23:29:40|23268.7|23228.7|23269.8|23229.8|23269.8|23229.8|23268.5|23228.5|0
1613604610000|2021-02-17 23:30:10|23269.9|23229.9|23269.8|23229.8|23271.1|23231.1|23269.8|23229.8|0
1613604630000|2021-02-17 23:30:30|23269.9|23229.9|23271.1|23231.1|23271.1|23231.1|23269.9|23229.9|0
1613604650000|2021-02-17 23:30:50|23270.9|23230.9|23269.8|23229.8|23270.9|23230.9|23269.8|23229.8|0
1613604660000|2021-02-17 23:31:00|23269.9|23229.9|23269.8|23229.8|23270.4|23230.4|23269.8|23229.8|0
1613604670000|2021-02-17 23:31:10|23269.9|23229.9|23268.5|23228.5|23270.4|23230.4|23268.5|23228.5|0
1613604680000|2021-02-17 23:31:20|23268.8|23228.8|23268.5|23228.5|23269.8|23229.8|23268.5|23228.5|0
1613604690000|2021-02-17 23:31:30|23265.9|23225.9|23267.2|23227.2|23267.2|23227.2|23265.9|23225.9|0
1613604720000|2021-02-17 23:32:00|23267.3|23227.3|23268.5|23228.5|23269.7|23229.7|23267.3|23227.3|0
1613604740000|2021-02-17 23:32:20|23268.7|23228.7|23269.7|23229.7|23269.7|23229.7|23268.7|23228.7|0
1613604750000|2021-02-17 23:32:30|23269.6|23229.6|23269.7|23229.7|23269.7|23229.7|23268.5|23228.5|0
1613604760000|2021-02-17 23:32:40|23269.5|23229.5|23268.5|23228.5|23269.5|23229.5|23268.5|23228.5|0
1613604770000|2021-02-17 23:32:50|23268.6|23228.6|23268.5|23228.5|23269.7|23229.7|23268.5|23228.5|0
1613604800000|2021-02-17 23:33:20|23268.7|23228.7|23268.5|23228.5|23269.7|23229.7|23268.5|23228.5|0
1613604820000|2021-02-17 23:33:40|23268.7|23228.7|23268.5|23228.5|23269.7|23229.7|23268.5|23228.5|0
1613604840000|2021-02-17 23:34:00|23268.7|23228.7|23268.5|23228.5|23269.7|23229.7|23268.5|23228.5|0
1613604850000|2021-02-17 23:34:10|23268.6|23228.6|23268.5|23228.5|23269.7|23229.7|23268.5|23228.5|0
1613604860000|2021-02-17 23:34:20|23268.6|23228.6|23269.7|23229.7|23269.7|23229.7|23268.6|23228.6|0
1613604870000|2021-02-17 23:34:30|23269.9|23229.9|23272.3|23232.3|23272.3|23232.3|23269.9|23229.9|0
1613604880000|2021-02-17 23:34:40|23272.5|23232.5|23273.5|23233.5|23273.5|23233.5|23272.5|23232.5|0
1613604930000|2021-02-17 23:35:30|23273.7|23233.7|23273.5|23233.5|23274.2|23234.2|23273.5|23233.5|0
1613604990000|2021-02-17 23:36:30|23273.7|23233.7|23273.5|23233.5|23275.3|23235.3|23273.5|23233.5|0
1613605010000|2021-02-17 23:36:50|23273.7|23233.7|23275.3|23235.3|23275.3|23235.3|23273.7|23233.7|0
1613605030000|2021-02-17 23:37:10|23275.1|23235.1|23273.5|23233.5|23275.1|23235.1|23273.5|23233.5|0
1613605170000|2021-02-17 23:39:30|23273.7|23233.7|23275.3|23235.3|23275.3|23235.3|23273.7|23233.7|0
1613605220000|2021-02-17 23:40:20|23275.4|23235.4|23275.3|23235.3|23276.6|23236.6|23275.3|23235.3|0
1613605230000|2021-02-17 23:40:30|23275.4|23235.4|23276|23236|23276|23236|23275.4|23235.4|0
1613605240000|2021-02-17 23:40:40|23275.9|23235.9|23275.3|23235.3|23275.9|23235.9|23275.3|23235.3|0
1613605260000|2021-02-17 23:41:00|23275.6|23235.6|23275.3|23235.3|23276.6|23236.6|23275.3|23235.3|0
1613605270000|2021-02-17 23:41:10|23275.4|23235.4|23276.6|23236.6|23276.6|23236.6|23275.4|23235.4|0
1613605290000|2021-02-17 23:41:30|23276.4|23236.4|23275.3|23235.3|23276.4|23236.4|23275.3|23235.3|0
1613605310000|2021-02-17 23:41:50|23275.4|23235.4|23276.6|23236.6|23276.6|23236.6|23275.3|23235.3|0
1613605320000|2021-02-17 23:42:00|23276.5|23236.5|23275.3|23235.3|23276.5|23236.5|23275.3|23235.3|0
1613605330000|2021-02-17 23:42:10|23275.4|23235.4|23276.6|23236.6|23276.6|23236.6|23275.4|23235.4|0
1613605400000|2021-02-17 23:43:20|23276.4|23236.4|23273.5|23233.5|23276.4|23236.4|23273.5|23233.5|0
1613605440000|2021-02-17 23:44:00|23273.8|23233.8|23273.5|23233.5|23275.3|23235.3|23273.5|23233.5|0
1613605450000|2021-02-17 23:44:10|23273.8|23233.8|23275.3|23235.3|23276|23236|23273.8|23233.8|0
1613605460000|2021-02-17 23:44:20|23275.4|23235.4|23276.6|23236.6|23276.6|23236.6|23275.4|23235.4|0
1613605470000|2021-02-17 23:44:30|23276.7|23236.7|23277.9|23237.9|23277.9|23237.9|23276.7|23236.7|0
1613605480000|2021-02-17 23:44:40|23277.8|23237.8|23276.6|23236.6|23277.9|23237.9|23276.6|23236.6|0
1613605490000|2021-02-17 23:44:50|23276.7|23236.7|23276.6|23236.6|23277.9|23237.9|23276.6|23236.6|0
1613605500000|2021-02-17 23:45:00|23276.7|23236.7|23277.9|23237.9|23277.9|23237.9|23276.7|23236.7|0
1613605560000|2021-02-17 23:46:00|23277.8|23237.8|23275.3|23235.3|23277.8|23237.8|23275.3|23235.3|0
1613605590000|2021-02-17 23:46:30|23275.4|23235.4|23275.3|23235.3|23276.6|23236.6|23275.3|23235.3|0
1613605600000|2021-02-17 23:46:40|23275.4|23235.4|23275.3|23235.3|23276|23236|23275.3|23235.3|0
1613605610000|2021-02-17 23:46:50|23275.6|23235.6|23276.6|23236.6|23276.6|23236.6|23275.6|23235.6|0
1613605620000|2021-02-17 23:47:00|23276.7|23236.7|23276.6|23236.6|23277.9|23237.9|23276.6|23236.6|0
1613605630000|2021-02-17 23:47:10|23276.8|23236.8|23277.9|23237.9|23277.9|23237.9|23276.8|23236.8|0
1613605640000|2021-02-17 23:47:20|23277.8|23237.8|23277.9|23237.9|23277.9|23237.9|23276.6|23236.6|0
1613605680000|2021-02-17 23:48:00|23278|23238|23279.1|23239.1|23279.1|23239.1|23278|23238|0
1613605690000|2021-02-17 23:48:10|23279.3|23239.3|23280.4|23240.4|23280.4|23240.4|23279.3|23239.3|0
1613605730000|2021-02-17 23:48:50|23280.2|23240.2|23276.6|23236.6|23280.2|23240.2|23276.6|23236.6|0
1613605750000|2021-02-17 23:49:10|23276.7|23236.7|23279.1|23239.1|23280.4|23240.4|23276.7|23236.7|0
1613605760000|2021-02-17 23:49:20|23279.2|23239.2|23280.4|23240.4|23280.4|23240.4|23279.1|23239.1|0
1613605770000|2021-02-17 23:49:30|23280.6|23240.6|23281.7|23241.7|23281.7|23241.7|23280.4|23240.4|0
1613605780000|2021-02-17 23:49:40|23281.4|23241.4|23280.4|23240.4|23281.7|23241.7|23280.4|23240.4|0
1613605800000|2021-02-17 23:50:00|23280.5|23240.5|23281.7|23241.7|23281.7|23241.7|23280.5|23240.5|0
1613605810000|2021-02-17 23:50:10|23281.9|23241.9|23282.9|23242.9|23282.9|23242.9|23281.9|23241.9|0
1613605830000|2021-02-17 23:50:30|23283.1|23243.1|23284.2|23244.2|23285.5|23245.5|23283.1|23243.1|0
1613605840000|2021-02-17 23:50:40|23284.3|23244.3|23284.2|23244.2|23284.8|23244.8|23284.2|23244.2|0
1613605870000|2021-02-17 23:51:10|23284.4|23244.4|23287.2|23247.2|23287.2|23247.2|23284.4|23244.4|0
1613605880000|2021-02-17 23:51:20|23287.5|23247.5|23288.5|23248.5|23289.8|23249.8|23287.5|23247.5|0
1613605890000|2021-02-17 23:51:30|23288.6|23248.6|23288.5|23248.5|23289.8|23249.8|23288.5|23248.5|0
1613605900000|2021-02-17 23:51:40|23288.7|23248.7|23289.8|23249.8|23289.8|23249.8|23288.5|23248.5|0
1613605910000|2021-02-17 23:51:50|23289.6|23249.6|23287.2|23247.2|23289.6|23249.6|23287.2|23247.2|0
1613605940000|2021-02-17 23:52:20|23287.5|23247.5|23287.2|23247.2|23288.5|23248.5|23287.2|23247.2|0
1613605970000|2021-02-17 23:52:50|23287.5|23247.5|23288.5|23248.5|23288.5|23248.5|23287.5|23247.5|0
1613606000000|2021-02-17 23:53:20|23288.7|23248.7|23289.8|23249.8|23289.8|23249.8|23288.7|23248.7|0
1613606020000|2021-02-17 23:53:40|23289.6|23249.6|23288.5|23248.5|23289.6|23249.6|23288.5|23248.5|0
1613606030000|2021-02-17 23:53:50|23288.3|23248.3|23288.5|23248.5|23288.5|23248.5|23287.2|23247.2|0
1613606040000|2021-02-17 23:54:00|23288.4|23248.4|23288.5|23248.5|23288.5|23248.5|23287.2|23247.2|0
1613606050000|2021-02-17 23:54:10|23288.6|23248.6|23288.5|23248.5|23289.1|23249.1|23288.5|23248.5|0
1613606060000|2021-02-17 23:54:20|23288.6|23248.6|23289.8|23249.8|23289.8|23249.8|23288.6|23248.6|0
1613606070000|2021-02-17 23:54:30|23289.7|23249.7|23289.8|23249.8|23289.8|23249.8|23288.5|23248.5|0
1613606080000|2021-02-17 23:54:40|23290|23250|23289.8|23249.8|23291|23251|23289.8|23249.8|0
1613606090000|2021-02-17 23:54:50|23289.7|23249.7|23289.8|23249.8|23289.8|23249.8|23289.1|23249.1|0
1613606100000|2021-02-17 23:55:00|23290|23250|23291|23251|23291|23251|23289.8|23249.8|0
1613606110000|2021-02-17 23:55:10|23291.3|23251.3|23294.8|23254.8|23294.8|23254.8|23291.3|23251.3|0
1613606120000|2021-02-17 23:55:20|23294.6|23254.6|23291|23251|23294.6|23254.6|23291|23251|0
1613606130000|2021-02-17 23:55:30|23271.6|23231.6|23271.6|23231.6|23271.6|23231.6|23271.6|23231.6|0
1613606150000|2021-02-17 23:55:50|23271.9|23231.9|23272.9|23232.9|23272.9|23232.9|23271.9|23231.9|0
1613606160000|2021-02-17 23:56:00|23272.8|23232.8|23271.6|23231.6|23272.8|23232.8|23271.6|23231.6|0
1613606200000|2021-02-17 23:56:40|23271.8|23231.8|23271.6|23231.6|23272.9|23232.9|23271.6|23231.6|0
1613606210000|2021-02-17 23:56:50|23271.9|23231.9|23272.9|23232.9|23272.9|23232.9|23271.9|23231.9|0
1613606220000|2021-02-17 23:57:00|23272.7|23232.7|23271.6|23231.6|23272.7|23232.7|23271.6|23231.6|0
1613606230000|2021-02-17 23:57:10|23271.8|23231.8|23272.9|23232.9|23272.9|23232.9|23271.8|23231.8|0
1613606240000|2021-02-17 23:57:20|23272.7|23232.7|23269.1|23229.1|23272.7|23232.7|23269.1|23229.1|0
1613606260000|2021-02-17 23:57:40|23268.9|23228.9|23269.1|23229.1|23269.1|23229.1|23267.8|23227.8|0
1613606280000|2021-02-17 23:58:00|23269|23229|23269.1|23229.1|23269.1|23229.1|23268.5|23228.5|0
1613606290000|2021-02-17 23:58:10|23269.2|23229.2|23270.4|23230.4|23270.4|23230.4|23269.1|23229.1|0
1613606320000|2021-02-17 23:58:40|23270.3|23230.3|23269.1|23229.1|23270.3|23230.3|23269.1|23229.1|0
1613606330000|2021-02-17 23:58:50|23269.3|23229.3|23270.4|23230.4|23270.4|23230.4|23269.3|23229.3|0
1613606340000|2021-02-17 23:59:00|23270.6|23230.6|23271.6|23231.6|23271.6|23231.6|23270.6|23230.6|0
1613606350000|2021-02-17 23:59:10|23271.9|23231.9|23272.9|23232.9|23272.9|23232.9|23271.9|23231.9|0
1613606360000|2021-02-17 23:59:20|23272.7|23232.7|23271.6|23231.6|23272.7|23232.7|23271.6|23231.6|0
1613606380000|2021-02-17 23:59:40|23271.8|23231.8|23271.6|23231.6|23272.9|23232.9|23271.6|23231.6|0
1613606390000|2021-02-17 23:59:50|23271.8|23231.8|23274.2|23234.2|23274.2|23234.2|23271.8|23231.8|0
1613606400000|2021-02-18 00:00:00|23274.4|23234.4|23272.9|23232.9|23275.4|23235.4|23271.6|23231.6|0
1613606420000|2021-02-18 00:00:20|23273.1|23233.1|23274.2|23234.2|23274.2|23234.2|23273.1|23233.1|0
1613606430000|2021-02-18 00:00:30|23274.3|23234.3|23275.4|23235.4|23275.4|23235.4|23274.2|23234.2|0
1613606440000|2021-02-18 00:00:40|23275|23235|23275.4|23235.4|23275.4|23235.4|23272.9|23232.9|0
1613606450000|2021-02-18 00:00:50|23275.8|23235.8|23275.4|23235.4|23277.3|23237.3|23275.4|23235.4|0
1613606470000|2021-02-18 00:01:10|23275.9|23235.9|23278.5|23238.5|23279.8|23239.8|23275.9|23235.9|0
1613606480000|2021-02-18 00:01:20|23278.9|23238.9|23276.7|23236.7|23281|23241|23276.7|23236.7|0
1613606490000|2021-02-18 00:01:30|23276.8|23236.8|23279.8|23239.8|23279.8|23239.8|23276.7|23236.7|0
1613606500000|2021-02-18 00:01:40|23280|23240|23281|23241|23281|23241|23280|23240|0
1613606510000|2021-02-18 00:01:50|23281.2|23241.2|23279.8|23239.8|23282.3|23242.3|23279.8|23239.8|0
1613606520000|2021-02-18 00:02:00|23280|23240|23282.3|23242.3|23282.3|23242.3|23279.8|23239.8|0
1613606540000|2021-02-18 00:02:20|23282.1|23242.1|23281|23241|23282.1|23242.1|23281|23241|0
1613606550000|2021-02-18 00:02:30|23281.1|23241.1|23282.3|23242.3|23282.3|23242.3|23281.1|23241.1|0
1613606580000|2021-02-18 00:03:00|23283.4|23243.4|23284.8|23244.8|23289.1|23249.1|23283.4|23243.4|0
1613606600000|2021-02-18 00:03:20|23285|23245|23286.1|23246.1|23286.7|23246.7|23285|23245|0
1613606610000|2021-02-18 00:03:30|23286.2|23246.2|23289.1|23249.1|23289.1|23249.1|23286.1|23246.1|0
1613606620000|2021-02-18 00:03:40|23289|23249|23287.3|23247.3|23289.1|23249.1|23287.3|23247.3|0
1613606630000|2021-02-18 00:03:50|23287.5|23247.5|23289.1|23249.1|23289.1|23249.1|23287.3|23247.3|0
1613606640000|2021-02-18 00:04:00|23289.2|23249.2|23287.3|23247.3|23290.4|23250.4|23287.3|23247.3|0
1613606650000|2021-02-18 00:04:10|23287.5|23247.5|23289.1|23249.1|23289.1|23249.1|23286.1|23246.1|0
1613606660000|2021-02-18 00:04:20|23289.4|23249.4|23289.1|23249.1|23290.4|23250.4|23287.3|23247.3|0
1613606670000|2021-02-18 00:04:30|23289|23249|23286.1|23246.1|23289|23249|23284.8|23244.8|0
1613606680000|2021-02-18 00:04:40|23285.9|23245.9|23286.1|23246.1|23286.1|23246.1|23284.8|23244.8|0
1613606690000|2021-02-18 00:04:50|23286.3|23246.3|23287.3|23247.3|23287.3|23247.3|23286.1|23246.1|0
1613606700000|2021-02-18 00:05:00|23287.1|23247.1|23286.6|23246.6|23287.1|23247.1|23286.1|23246.1|0
1613606710000|2021-02-18 00:05:10|23286.1|23246.1|23286.1|23246.1|23287.3|23247.3|23286.1|23246.1|0
1613606730000|2021-02-18 00:05:30|23286|23246|23287.3|23247.3|23287.3|23247.3|23285.5|23245.5|0
1613606740000|2021-02-18 00:05:40|23287.2|23247.2|23287.3|23247.3|23287.3|23247.3|23286.7|23246.7|0
1613606750000|2021-02-18 00:05:50|23287.6|23247.6|23289.1|23249.1|23291.7|23251.7|23287.6|23247.6|0
1613606760000|2021-02-18 00:06:00|23289.2|23249.2|23290.4|23250.4|23291.7|23251.7|23289.2|23249.2|0
1613606770000|2021-02-18 00:06:10|23290.2|23250.2|23289.1|23249.1|23290.2|23250.2|23289.1|23249.1|0
1613606780000|2021-02-18 00:06:20|23289|23249|23287.3|23247.3|23289|23249|23287.3|23247.3|0
1613606790000|2021-02-18 00:06:30|23287.5|23247.5|23289.1|23249.1|23289.1|23249.1|23287.3|23247.3|0
1613606810000|2021-02-18 00:06:50|23288.9|23248.9|23289.1|23249.1|23289.1|23249.1|23287.3|23247.3|0
1613606820000|2021-02-18 00:07:00|23289.4|23249.4|23289.1|23249.1|23290.4|23250.4|23289.1|23249.1|0
1613606830000|2021-02-18 00:07:10|23289.4|23249.4|23291|23251|23291.7|23251.7|23289.4|23249.4|0
1613606840000|2021-02-18 00:07:20|23290.9|23250.9|23292.9|23252.9|23292.9|23252.9|23290.4|23250.4|0
1613606860000|2021-02-18 00:07:40|23293.2|23253.2|23292.9|23252.9|23294.2|23254.2|23292.9|23252.9|0
1613606880000|2021-02-18 00:08:00|23293|23253|23292.9|23252.9|23294.2|23254.2|23292.9|23252.9|0
1613606890000|2021-02-18 00:08:10|23293|23253|23294.2|23254.2|23295.5|23255.5|23293|23253|0
1613606900000|2021-02-18 00:08:20|23294.4|23254.4|23294.2|23254.2|23295.5|23255.5|23294.2|23254.2|0
1613606910000|2021-02-18 00:08:30|23294.1|23254.1|23292.9|23252.9|23294.2|23254.2|23292.9|23252.9|0
1613606920000|2021-02-18 00:08:40|23292.7|23252.7|23294.2|23254.2|23294.2|23254.2|23291.7|23251.7|0
1613606930000|2021-02-18 00:08:50|23294|23254|23294.2|23254.2|23294.2|23254.2|23292.9|23252.9|0
1613606940000|2021-02-18 00:09:00|23294.4|23254.4|23294.2|23254.2|23295.5|23255.5|23294.2|23254.2|0
1613606950000|2021-02-18 00:09:10|23294.3|23254.3|23294.2|23254.2|23295.5|23255.5|23294.2|23254.2|0
1613606960000|2021-02-18 00:09:20|23294.4|23254.4|23295.5|23255.5|23295.5|23255.5|23294.2|23254.2|0
1613606970000|2021-02-18 00:09:30|23295.2|23255.2|23292.9|23252.9|23295.5|23255.5|23292.9|23252.9|0
1613606990000|2021-02-18 00:09:50|23293|23253|23293|23253|23293.6|23253.6|23292.9|23252.9|0
1613607000000|2021-02-18 00:10:00|23293.6|23253.6|23292.9|23252.9|23294.2|23254.2|23292.9|23252.9|0
1613607020000|2021-02-18 00:10:20|23293.2|23253.2|23292.9|23252.9|23294.2|23254.2|23292.9|23252.9|0
1613607030000|2021-02-18 00:10:30|23292.7|23252.7|23290.4|23250.4|23292.7|23252.7|23290.4|23250.4|0
1613607040000|2021-02-18 00:10:40|23290.5|23250.5|23291.7|23251.7|23291.7|23251.7|23290.4|23250.4|0
1613607090000|2021-02-18 00:11:30|23291.9|23251.9|23292.9|23252.9|23294.2|23254.2|23291.9|23251.9|0
1613607100000|2021-02-18 00:11:40|23293|23253|23292.9|23252.9|23294.2|23254.2|23292.9|23252.9|0
1613607110000|2021-02-18 00:11:50|23292.8|23252.8|23292.9|23252.9|23292.9|23252.9|23291.7|23251.7|0
1613607120000|2021-02-18 00:12:00|23292.7|23252.7|23291.7|23251.7|23292.7|23252.7|23291.7|23251.7|0
1613607130000|2021-02-18 00:12:10|23291.6|23251.6|23295.5|23255.5|23295.5|23255.5|23290.4|23250.4|0
1613607140000|2021-02-18 00:12:20|23295.6|23255.6|23295.5|23255.5|23296.1|23256.1|23295.5|23255.5|0
1613607160000|2021-02-18 00:12:40|23295.2|23255.2|23292.9|23252.9|23295.2|23255.2|23292.9|23252.9|0
1613607170000|2021-02-18 00:12:50|23292.7|23252.7|23292.9|23252.9|23292.9|23252.9|23291.7|23251.7|0
1613607180000|2021-02-18 00:13:00|23292.7|23252.7|23292.9|23252.9|23292.9|23252.9|23291.7|23251.7|0
1613607190000|2021-02-18 00:13:10|23292.8|23252.8|23290.4|23250.4|23292.8|23252.8|23290.4|23250.4|0
1613607200000|2021-02-18 00:13:20|23290.6|23250.6|23291.7|23251.7|23291.7|23251.7|23290.4|23250.4|0
1613607210000|2021-02-18 00:13:30|23291.8|23251.8|23291.7|23251.7|23292.3|23252.3|23291.7|23251.7|0
1613607230000|2021-02-18 00:13:50|23291.8|23251.8|23291.7|23251.7|23292.3|23252.3|23291.7|23251.7|0
1613607240000|2021-02-18 00:14:00|23291.6|23251.6|23292.9|23252.9|23292.9|23252.9|23290.4|23250.4|0
1613607250000|2021-02-18 00:14:10|23293.2|23253.2|23292.9|23252.9|23294.2|23254.2|23292.9|23252.9|0
1613607270000|2021-02-18 00:14:30|23293.2|23253.2|23294.2|23254.2|23294.2|23254.2|23293.2|23253.2|0
1613607280000|2021-02-18 00:14:40|23294.1|23254.1|23294.2|23254.2|23294.2|23254.2|23293.6|23253.6|0
1613607290000|2021-02-18 00:14:50|23294.1|23254.1|23293.6|23253.6|23294.2|23254.2|23292.9|23252.9|0
1613607300000|2021-02-18 00:15:00|23293.7|23253.7|23292.9|23252.9|23294.2|23254.2|23292.9|23252.9|0
1613607310000|2021-02-18 00:15:10|23292.7|23252.7|23302.8|23262.8|23302.8|23262.8|23291.7|23251.7|0
1613607320000|2021-02-18 00:15:20|23303|23263|23297.6|23257.6|23303.1|23263.1|23297.6|23257.6|0
1613607330000|2021-02-18 00:15:30|23297.4|23257.4|23294.6|23254.6|23297.4|23257.4|23294.6|23254.6|0
1613607340000|2021-02-18 00:15:40|23294.4|23254.4|23294.4|23254.4|23294.4|23254.4|23294.4|23254.4|0
1613607350000|2021-02-18 00:15:50|23294.5|23254.5|23294.4|23254.4|23297|23257|23294.4|23254.4|0
1613607360000|2021-02-18 00:16:00|23291.7|23251.7|23291.5|23251.5|23294.4|23254.4|23291.5|23251.5|0
1613607370000|2021-02-18 00:16:10|23291.6|23251.6|23285.7|23245.7|23291.6|23251.6|23285.7|23245.7|0
1613607380000|2021-02-18 00:16:20|23285.6|23245.6|23286|23246|23286|23246|23285.6|23245.6|0
1613607390000|2021-02-18 00:16:30|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1613607400000|2021-02-18 00:16:40|23285.8|23245.8|23288.7|23248.7|23288.7|23248.7|23285.7|23245.7|0
1613607410000|2021-02-18 00:16:50|23285.9|23245.9|23288.7|23248.7|23288.7|23248.7|23285.7|23245.7|0
1613607420000|2021-02-18 00:17:00|23287.6|23247.6|23285.7|23245.7|23287.6|23247.6|23285.7|23245.7|0
1613607430000|2021-02-18 00:17:10|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.8|23245.8|0
1613607440000|2021-02-18 00:17:20|23285.8|23245.8|23279.9|23239.9|23285.8|23245.8|23279.9|23239.9|0
1613607450000|2021-02-18 00:17:30|23280|23240|23280|23240|23280|23240|23279.9|23239.9|0
1613607460000|2021-02-18 00:17:40|23279.9|23239.9|23280|23240|23280.2|23240.2|23279.9|23239.9|0
1613607470000|2021-02-18 00:17:50|23279.9|23239.9|23274.3|23234.3|23280|23240|23274.3|23234.3|0
1613607480000|2021-02-18 00:18:00|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|23274.3|23234.3|0
1613607490000|2021-02-18 00:18:10|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|0
1613607500000|2021-02-18 00:18:20|23272.2|23232.2|23268.7|23228.7|23272.2|23232.2|23268.7|23228.7|0
1613607510000|2021-02-18 00:18:30|23268.9|23228.9|23274.4|23234.4|23274.4|23234.4|23268.9|23228.9|0
1613607530000|2021-02-18 00:18:50|23274.3|23234.3|23274.4|23234.4|23274.4|23234.4|23274.3|23234.3|0
1613607550000|2021-02-18 00:19:10|23274.3|23234.3|23274.4|23234.4|23274.4|23234.4|23268.7|23228.7|0
1613607560000|2021-02-18 00:19:20|23274.3|23234.3|23268.6|23228.6|23274.3|23234.3|23268.6|23228.6|0
1613607570000|2021-02-18 00:19:30|23268.7|23228.7|23268.6|23228.6|23268.7|23228.7|23268.6|23228.6|0
1613607580000|2021-02-18 00:19:40|23268.7|23228.7|23271.7|23231.7|23271.7|23231.7|23268.7|23228.7|0
1613607590000|2021-02-18 00:19:50|23270.6|23230.6|23274.4|23234.4|23274.6|23234.6|23268.9|23228.9|0
1613607600000|2021-02-18 00:20:00|23272.4|23232.4|23268.7|23228.7|23272.4|23232.4|23268.7|23228.7|0
1613607610000|2021-02-18 00:20:10|23266.6|23226.6|23269|23229|23269|23229|23263.2|23223.2|0
1613607620000|2021-02-18 00:20:20|23268.9|23228.9|23263.3|23223.3|23269|23229|23263.2|23223.2|0
1613607630000|2021-02-18 00:20:30|23263.2|23223.2|23263.2|23223.2|23263.2|23223.2|23263.2|23223.2|0
1613607650000|2021-02-18 00:20:50|23263.3|23223.3|23269|23229|23269|23229|23263.3|23223.3|0
1613607660000|2021-02-18 00:21:00|23269.1|23229.1|23269|23229|23269.2|23229.2|23269|23229|0
1613607670000|2021-02-18 00:21:10|23268.9|23228.9|23269|23229|23269.2|23229.2|23268.9|23228.9|0
1613607680000|2021-02-18 00:21:20|23268.9|23228.9|23269|23229|23269|23229|23268.9|23228.9|0
1613607690000|2021-02-18 00:21:30|23268.9|23228.9|23269|23229|23269|23229|23268.9|23228.9|0
1613607700000|2021-02-18 00:21:40|23269.1|23229.1|23269|23229|23269.1|23229.1|23269|23229|0
1613607710000|2021-02-18 00:21:50|23268.9|23228.9|23269|23229|23269|23229|23268.9|23228.9|0
1613607720000|2021-02-18 00:22:00|23268.9|23228.9|23274.6|23234.6|23274.6|23234.6|23268.9|23228.9|0
1613607730000|2021-02-18 00:22:10|23274.7|23234.7|23268.9|23228.9|23274.7|23234.7|23268.9|23228.9|0
1613607740000|2021-02-18 00:22:20|23269|23229|23268.9|23228.9|23269|23229|23268.7|23228.7|0
1613607750000|2021-02-18 00:22:30|23268.7|23228.7|23268.9|23228.9|23268.9|23228.9|23268.7|23228.7|0
1613607760000|2021-02-18 00:22:40|23268.7|23228.7|23268.9|23228.9|23268.9|23228.9|23268.7|23228.7|0
1613607770000|2021-02-18 00:22:50|23268.8|23228.8|23268.9|23228.9|23268.9|23228.9|23268.7|23228.7|0
1613607780000|2021-02-18 00:23:00|23269.9|23229.9|23268.7|23228.7|23271.7|23231.7|23268.7|23228.7|0
1613607790000|2021-02-18 00:23:10|23268.6|23228.6|23268.6|23228.6|23268.7|23228.7|23268.6|23228.6|0
1613607800000|2021-02-18 00:23:20|23268.7|23228.7|23268.6|23228.6|23268.7|23228.7|23268.6|23228.6|0
1613607810000|2021-02-18 00:23:30|23266.5|23226.5|23263|23223|23266.5|23226.5|23263|23223|0
1613607820000|2021-02-18 00:23:40|23263.2|23223.2|23266.1|23226.1|23266.1|23226.1|23263.1|23223.1|0
1613607830000|2021-02-18 00:23:50|23266|23226|23265.9|23225.9|23268.7|23228.7|23265.9|23225.9|0
1613607840000|2021-02-18 00:24:00|23264.9|23224.9|23268.9|23228.9|23268.9|23228.9|23263.2|23223.2|0
1613607850000|2021-02-18 00:24:10|23269|23229|23269|23229|23269|23229|23269|23229|0
1613607860000|2021-02-18 00:24:20|23269.2|23229.2|23269.2|23229.2|23269.2|23229.2|23269|23229|0
1613607870000|2021-02-18 00:24:30|23269|23229|23274.7|23234.7|23274.7|23234.7|23269|23229|0
1613607880000|2021-02-18 00:24:40|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|0
1613607890000|2021-02-18 00:24:50|23274.4|23234.4|23268.7|23228.7|23274.4|23234.4|23268.7|23228.7|0
1613607900000|2021-02-18 00:25:00|23268.9|23228.9|23268.9|23228.9|23268.9|23228.9|23268.7|23228.7|0
1613607910000|2021-02-18 00:25:10|23268.7|23228.7|23268.9|23228.9|23268.9|23228.9|23268.7|23228.7|0
1613607920000|2021-02-18 00:25:20|23268.7|23228.7|23269|23229|23269|23229|23268.7|23228.7|0
1613607930000|2021-02-18 00:25:30|23269.2|23229.2|23274.7|23234.7|23274.7|23234.7|23269.2|23229.2|0
1613607940000|2021-02-18 00:25:40|23274.6|23234.6|23274.6|23234.6|23274.7|23234.7|23274.6|23234.6|0
1613607950000|2021-02-18 00:25:50|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1613607960000|2021-02-18 00:26:00|23274.6|23234.6|23271.8|23231.8|23274.6|23234.6|23268.9|23228.9|0
1613607970000|2021-02-18 00:26:10|23272.9|23232.9|23274.6|23234.6|23274.7|23234.7|23272.9|23232.9|0
1613607980000|2021-02-18 00:26:20|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1613608000000|2021-02-18 00:26:40|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|0
1613608020000|2021-02-18 00:27:00|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1613608030000|2021-02-18 00:27:10|23274.6|23234.6|23274.6|23234.6|23274.7|23234.7|23274.6|23234.6|0
1613608040000|2021-02-18 00:27:20|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.6|23234.6|0
1613608070000|2021-02-18 00:27:50|23274.8|23234.8|23274.7|23234.7|23277.7|23237.7|23274.7|23234.7|0
1613608080000|2021-02-18 00:28:00|23274.8|23234.8|23274.7|23234.7|23274.9|23234.9|23274.7|23234.7|0
1613608110000|2021-02-18 00:28:30|23274.8|23234.8|23274.9|23234.9|23274.9|23234.9|23274.8|23234.8|0
1613608120000|2021-02-18 00:28:40|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1613608130000|2021-02-18 00:28:50|23274.6|23234.6|23274.6|23234.6|23274.7|23234.7|23274.6|23234.6|0
1613608140000|2021-02-18 00:29:00|23274.7|23234.7|23274.6|23234.6|23274.7|23234.7|23274.6|23234.6|0
1613608150000|2021-02-18 00:29:10|23274.4|23234.4|23274.6|23234.6|23274.7|23234.7|23274.4|23234.4|0
1613608160000|2021-02-18 00:29:20|23274.7|23234.7|23274.6|23234.6|23274.7|23234.7|23274.6|23234.6|0
1613608170000|2021-02-18 00:29:30|23274.7|23234.7|23280.5|23240.5|23280.5|23240.5|23274.7|23234.7|0
1613608200000|2021-02-18 00:30:00|23280.6|23240.6|23274.7|23234.7|23280.6|23240.6|23274.7|23234.7|0
1613608210000|2021-02-18 00:30:10|23274.8|23234.8|23280.6|23240.6|23280.6|23240.6|23274.7|23234.7|0
1613608220000|2021-02-18 00:30:20|23280.5|23240.5|23280.6|23240.6|23280.6|23240.6|23280.5|23240.5|0
1613608230000|2021-02-18 00:30:30|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1613608240000|2021-02-18 00:30:40|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.5|23240.5|0
1613608270000|2021-02-18 00:31:10|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1613608300000|2021-02-18 00:31:40|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|0
1613608310000|2021-02-18 00:31:50|23280.2|23240.2|23277.5|23237.5|23280.2|23240.2|23274.6|23234.6|0
1613608320000|2021-02-18 00:32:00|23277.6|23237.6|23280.2|23240.2|23280.5|23240.5|23277.5|23237.5|0
1613608330000|2021-02-18 00:32:10|23277.4|23237.4|23280.2|23240.2|23280.2|23240.2|23277.4|23237.4|0
1613608340000|2021-02-18 00:32:20|23279.1|23239.1|23277.4|23237.4|23279.1|23239.1|23274.6|23234.6|0
1613608350000|2021-02-18 00:32:30|23276.3|23236.3|23274.6|23234.6|23276.3|23236.3|23274.6|23234.6|0
1613608380000|2021-02-18 00:33:00|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1613608390000|2021-02-18 00:33:10|23274.6|23234.6|23274.4|23234.4|23274.7|23234.7|23274.3|23234.3|0
1613608400000|2021-02-18 00:33:20|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|0
1613608420000|2021-02-18 00:33:40|23274.4|23234.4|23274.3|23234.3|23274.4|23234.4|23274.3|23234.3|0
1613608430000|2021-02-18 00:33:50|23274.4|23234.4|23274.3|23234.3|23274.4|23234.4|23274.3|23234.3|0
1613608440000|2021-02-18 00:34:00|23274.4|23234.4|23274.3|23234.3|23274.4|23234.4|23274.3|23234.3|0
1613608460000|2021-02-18 00:34:20|23274.4|23234.4|23274.3|23234.3|23274.4|23234.4|23274.3|23234.3|0
1613608470000|2021-02-18 00:34:30|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|0
1613608500000|2021-02-18 00:35:00|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|0
1613608520000|2021-02-18 00:35:20|23274.7|23234.7|23280.5|23240.5|23280.5|23240.5|23274.7|23234.7|0
1613608530000|2021-02-18 00:35:30|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613608540000|2021-02-18 00:35:40|23280.5|23240.5|23283.5|23243.5|23283.5|23243.5|23280.5|23240.5|0
1613608550000|2021-02-18 00:35:50|23284.6|23244.6|23286.3|23246.3|23286.3|23246.3|23284.6|23244.6|0
1613608560000|2021-02-18 00:36:00|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1613608570000|2021-02-18 00:36:10|23288.6|23248.6|23292.3|23252.3|23292.3|23252.3|23286.5|23246.5|0
1613608580000|2021-02-18 00:36:20|23295.1|23255.1|23292.2|23252.2|23295.1|23255.1|23292.2|23252.2|0
1613608600000|2021-02-18 00:36:40|23292.1|23252.1|23292.2|23252.2|23292.2|23252.2|23292|23252|0
1613608610000|2021-02-18 00:36:50|23292.1|23252.1|23292.2|23252.2|23292.2|23252.2|23292|23252|0
1613608620000|2021-02-18 00:37:00|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1613608630000|2021-02-18 00:37:10|23292.5|23252.5|23295.3|23255.3|23295.3|23255.3|23292.5|23252.5|0
1613608650000|2021-02-18 00:37:30|23296.4|23256.4|23298.1|23258.1|23298.4|23258.4|23296.4|23256.4|0
1613608660000|2021-02-18 00:37:40|23298.4|23258.4|23298.4|23258.4|23298.4|23258.4|23298.4|23258.4|0
1613608670000|2021-02-18 00:37:50|23298.3|23258.3|23298.4|23258.4|23298.4|23258.4|23298.1|23258.1|0
1613608680000|2021-02-18 00:38:00|23298.5|23258.5|23298.5|23258.5|23298.5|23258.5|23298.4|23258.4|0
1613608690000|2021-02-18 00:38:10|23298.4|23258.4|23298.4|23258.4|23298.4|23258.4|23298.4|23258.4|0
1613608700000|2021-02-18 00:38:20|23298.3|23258.3|23298.4|23258.4|23298.4|23258.4|23298.2|23258.2|0
1613608710000|2021-02-18 00:38:30|23298.3|23258.3|23298.2|23258.2|23298.4|23258.4|23298.2|23258.2|0
1613608730000|2021-02-18 00:38:50|23298.3|23258.3|23298.2|23258.2|23298.4|23258.4|23298.2|23258.2|0
1613608740000|2021-02-18 00:39:00|23298.3|23258.3|23298.2|23258.2|23298.4|23258.4|23298.2|23258.2|0
1613608750000|2021-02-18 00:39:10|23298.3|23258.3|23298.4|23258.4|23298.4|23258.4|23298.3|23258.3|0
1613608760000|2021-02-18 00:39:20|23298.3|23258.3|23298.3|23258.3|23298.4|23258.4|23298.2|23258.2|0
1613608770000|2021-02-18 00:39:30|23298.2|23258.2|23298.2|23258.2|23298.4|23258.4|23298.2|23258.2|0
1613608780000|2021-02-18 00:39:40|23298.1|23258.1|23295.4|23255.4|23298.1|23258.1|23292.5|23252.5|0
1613608790000|2021-02-18 00:39:50|23295.6|23255.6|23298.4|23258.4|23298.4|23258.4|23295.6|23255.6|0
1613608800000|2021-02-18 00:40:00|23298.5|23258.5|23298.5|23258.5|23298.5|23258.5|23298.4|23258.4|0
1613608810000|2021-02-18 00:40:10|23298.4|23258.4|23295.7|23255.7|23298.4|23258.4|23292.8|23252.8|0
1613608820000|2021-02-18 00:40:20|23296.8|23256.8|23298.5|23258.5|23298.6|23258.6|23296.8|23256.8|0
1613608830000|2021-02-18 00:40:30|23298.6|23258.6|23298.5|23258.5|23298.6|23258.6|23298.5|23258.5|0
1613608840000|2021-02-18 00:40:40|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|0
1613608850000|2021-02-18 00:40:50|23298.7|23258.7|23298.8|23258.8|23298.8|23258.8|23298.7|23258.7|0
1613608860000|2021-02-18 00:41:00|23300.9|23260.9|23301.4|23261.4|23304.4|23264.4|23300.9|23260.9|0
1613608870000|2021-02-18 00:41:10|23300.4|23260.4|23298.6|23258.6|23300.4|23260.4|23298.6|23258.6|0
1613608880000|2021-02-18 00:41:20|23298.5|23258.5|23298.6|23258.6|23298.6|23258.6|23298.5|23258.5|0
1613608900000|2021-02-18 00:41:40|23298.7|23258.7|23298.8|23258.8|23298.8|23258.8|23298.7|23258.7|0
1613608910000|2021-02-18 00:41:50|23298.7|23258.7|23298.6|23258.6|23298.7|23258.7|23298.6|23258.6|0
1613608920000|2021-02-18 00:42:00|23298.7|23258.7|23298.8|23258.8|23298.8|23258.8|23298.6|23258.6|0
1613608930000|2021-02-18 00:42:10|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|0
1613608940000|2021-02-18 00:42:20|23298.5|23258.5|23298.5|23258.5|23298.6|23258.6|23298.5|23258.5|0
1613608950000|2021-02-18 00:42:30|23298.4|23258.4|23298.5|23258.5|23298.5|23258.5|23298.4|23258.4|0
1613608960000|2021-02-18 00:42:40|23298.4|23258.4|23298.5|23258.5|23298.5|23258.5|23298.4|23258.4|0
1613608970000|2021-02-18 00:42:50|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|0
1613608990000|2021-02-18 00:43:10|23298.5|23258.5|23298.5|23258.5|23298.5|23258.5|23298.5|23258.5|0
1613609010000|2021-02-18 00:43:30|23298.4|23258.4|23298.4|23258.4|23298.5|23258.5|23298.4|23258.4|0
1613609030000|2021-02-18 00:43:50|23297.3|23257.3|23292.6|23252.6|23297.3|23257.3|23292.6|23252.6|0
1613609040000|2021-02-18 00:44:00|23294.7|23254.7|23295.6|23255.6|23298.2|23258.2|23294.7|23254.7|0
1613609050000|2021-02-18 00:44:10|23295.5|23255.5|23292.6|23252.6|23295.5|23255.5|23292.6|23252.6|0
1613609060000|2021-02-18 00:44:20|23292.7|23252.7|23295.4|23255.4|23295.6|23255.6|23292.7|23252.7|0
1613609070000|2021-02-18 00:44:30|23294.4|23254.4|23292.6|23252.6|23294.4|23254.4|23292.6|23252.6|0
1613609080000|2021-02-18 00:44:40|23292.7|23252.7|23295.6|23255.6|23295.6|23255.6|23292.7|23252.7|0
1613609090000|2021-02-18 00:44:50|23292.6|23252.6|23292.6|23252.6|23292.6|23252.6|23292.6|23252.6|0
1613609110000|2021-02-18 00:45:10|23292.5|23252.5|23292.5|23252.5|23292.5|23252.5|23292.5|23252.5|0
1613609120000|2021-02-18 00:45:20|23292.6|23252.6|23295.4|23255.4|23295.4|23255.4|23292.6|23252.6|0
1613609140000|2021-02-18 00:45:40|23296.5|23256.5|23298.4|23258.4|23298.4|23258.4|23296.5|23256.5|0
1613609170000|2021-02-18 00:46:10|23298.2|23258.2|23292.5|23252.5|23298.4|23258.4|23292.5|23252.5|0
1613609180000|2021-02-18 00:46:20|23292.6|23252.6|23292.6|23252.6|23292.6|23252.6|23292.6|23252.6|0
1613609190000|2021-02-18 00:46:30|23293.7|23253.7|23295.4|23255.4|23295.4|23255.4|23293.7|23253.7|0
1613609200000|2021-02-18 00:46:40|23298.2|23258.2|23298.4|23258.4|23298.4|23258.4|23298.2|23258.2|0
1613609220000|2021-02-18 00:47:00|23298.3|23258.3|23298.2|23258.2|23298.4|23258.4|23298.2|23258.2|0
1613609250000|2021-02-18 00:47:30|23298.3|23258.3|23298.4|23258.4|23298.4|23258.4|23298.3|23258.3|0
1613609260000|2021-02-18 00:47:40|23298.2|23258.2|23298.4|23258.4|23298.4|23258.4|23298.2|23258.2|0
1613609270000|2021-02-18 00:47:50|23298.2|23258.2|23298.1|23258.1|23298.2|23258.2|23298.1|23258.1|0
1613609280000|2021-02-18 00:48:00|23296|23256|23298.1|23258.1|23298.1|23258.1|23292.5|23252.5|0
1613609290000|2021-02-18 00:48:10|23297.9|23257.9|23292.3|23252.3|23297.9|23257.9|23292.3|23252.3|0
1613609300000|2021-02-18 00:48:20|23292.2|23252.2|23292.3|23252.3|23292.3|23252.3|23292.2|23252.2|0
1613609310000|2021-02-18 00:48:30|23292.5|23252.5|23298.1|23258.1|23298.1|23258.1|23292.5|23252.5|0
1613609320000|2021-02-18 00:48:40|23298.2|23258.2|23298.4|23258.4|23298.5|23258.5|23298.2|23258.2|0
1613609330000|2021-02-18 00:48:50|23298.2|23258.2|23298.2|23258.2|23298.2|23258.2|23298.2|23258.2|0
1613609340000|2021-02-18 00:49:00|23296.1|23256.1|23295.4|23255.4|23296.1|23256.1|23292.5|23252.5|0
1613609360000|2021-02-18 00:49:20|23295.6|23255.6|23292.6|23252.6|23295.6|23255.6|23292.6|23252.6|0
1613609370000|2021-02-18 00:49:30|23292.5|23252.5|23292.6|23252.6|23292.6|23252.6|23292.5|23252.5|0
1613609380000|2021-02-18 00:49:40|23292.5|23252.5|23292.6|23252.6|23292.6|23252.6|23292.5|23252.5|0
1613609390000|2021-02-18 00:49:50|23292.7|23252.7|23292.6|23252.6|23292.8|23252.8|23292.6|23252.6|0
1613609400000|2021-02-18 00:50:00|23293.7|23253.7|23292.8|23252.8|23295.4|23255.4|23292.6|23252.6|0
1613609410000|2021-02-18 00:50:10|23292.9|23252.9|23292.6|23252.6|23298.4|23258.4|23292.6|23252.6|0
1613609420000|2021-02-18 00:50:20|23292.7|23252.7|23292.8|23252.8|23292.8|23252.8|23292.7|23252.7|0
1613609430000|2021-02-18 00:50:30|23292.6|23252.6|23292.8|23252.8|23292.8|23252.8|23292.6|23252.6|0
1613609440000|2021-02-18 00:50:40|23292.9|23252.9|23292.8|23252.8|23292.9|23252.9|23292.8|23252.8|0
1613609460000|2021-02-18 00:51:00|23292.7|23252.7|23292.5|23252.5|23292.7|23252.7|23292.5|23252.5|0
1613609470000|2021-02-18 00:51:10|23292.6|23252.6|23292.6|23252.6|23292.6|23252.6|23292.6|23252.6|0
1613609480000|2021-02-18 00:51:20|23292.5|23252.5|23292.5|23252.5|23292.5|23252.5|23292.5|23252.5|0
1613609490000|2021-02-18 00:51:30|23292.6|23252.6|23292.5|23252.5|23292.6|23252.6|23292.5|23252.5|0
1613609500000|2021-02-18 00:51:40|23292.6|23252.6|23292.5|23252.5|23292.6|23252.6|23292.5|23252.5|0
1613609550000|2021-02-18 00:52:30|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1613609560000|2021-02-18 00:52:40|23292.2|23252.2|23286.6|23246.6|23292.2|23252.2|23286.6|23246.6|0
1613609580000|2021-02-18 00:53:00|23287.7|23247.7|23286.6|23246.6|23289.6|23249.6|23286.5|23246.5|0
1613609590000|2021-02-18 00:53:10|23286.5|23246.5|23286.6|23246.6|23286.7|23246.7|23286.5|23246.5|0
1613609600000|2021-02-18 00:53:20|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1613609610000|2021-02-18 00:53:30|23286.6|23246.6|23286.5|23246.5|23286.6|23246.6|23286.5|23246.5|0
1613609620000|2021-02-18 00:53:40|23286.4|23246.4|23286.3|23246.3|23286.4|23246.4|23286.3|23246.3|0
1613609630000|2021-02-18 00:53:50|23286.4|23246.4|23286.3|23246.3|23286.5|23246.5|23286.3|23246.3|0
1613609640000|2021-02-18 00:54:00|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|0
1613609650000|2021-02-18 00:54:10|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|23286.2|23246.2|0
1613609660000|2021-02-18 00:54:20|23286.2|23246.2|23286.3|23246.3|23286.3|23246.3|23286.2|23246.2|0
1613609670000|2021-02-18 00:54:30|23286.4|23246.4|23286.3|23246.3|23286.4|23246.4|23286.3|23246.3|0
1613609680000|2021-02-18 00:54:40|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|0
1613609690000|2021-02-18 00:54:50|23286.3|23246.3|23286.2|23246.2|23286.3|23246.3|23286.2|23246.2|0
1613609700000|2021-02-18 00:55:00|23286.3|23246.3|23286.3|23246.3|23286.4|23246.4|23286.3|23246.3|0
1613609710000|2021-02-18 00:55:10|23286.4|23246.4|23291.9|23251.9|23292|23252|23286.3|23246.3|0
1613609720000|2021-02-18 00:55:20|23291.7|23251.7|23286.2|23246.2|23291.7|23251.7|23286.2|23246.2|0
1613609730000|2021-02-18 00:55:30|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|0
1613609740000|2021-02-18 00:55:40|23286.2|23246.2|23286.2|23246.2|23286.3|23246.3|23286.2|23246.2|0
1613609750000|2021-02-18 00:55:50|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|23286.2|23246.2|0
1613609760000|2021-02-18 00:56:00|23286.2|23246.2|23286.2|23246.2|23286.3|23246.3|23286|23246|0
1613609770000|2021-02-18 00:56:10|23286.1|23246.1|23285.9|23245.9|23286.1|23246.1|23285.9|23245.9|0
1613609800000|2021-02-18 00:56:40|23286|23246|23286.3|23246.3|23286.3|23246.3|23286|23246|0
1613609810000|2021-02-18 00:56:50|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|0
1613609820000|2021-02-18 00:57:00|23286.1|23246.1|23286.2|23246.2|23286.2|23246.2|23286.1|23246.1|0
1613609830000|2021-02-18 00:57:10|23286.1|23246.1|23286.2|23246.2|23286.2|23246.2|23286|23246|0
1613609850000|2021-02-18 00:57:30|23286.3|23246.3|23286.2|23246.2|23286.3|23246.3|23286.2|23246.2|0
1613609870000|2021-02-18 00:57:50|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|23286.2|23246.2|0
1613609880000|2021-02-18 00:58:00|23286.2|23246.2|23291.9|23251.9|23291.9|23251.9|23286.2|23246.2|0
1613609900000|2021-02-18 00:58:20|23289.8|23249.8|23286.3|23246.3|23289.8|23249.8|23286.3|23246.3|0
1613609910000|2021-02-18 00:58:30|23288.4|23248.4|23291.9|23251.9|23291.9|23251.9|23288.4|23248.4|0
1613609920000|2021-02-18 00:58:40|23292|23252|23292|23252|23292|23252|23292|23252|0
1613609940000|2021-02-18 00:59:00|23291.9|23251.9|23292|23252|23292|23252|23291.9|23251.9|0
1613609960000|2021-02-18 00:59:20|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|0
1613609970000|2021-02-18 00:59:30|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1613609980000|2021-02-18 00:59:40|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|0
1613609990000|2021-02-18 00:59:50|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1613610000000|2021-02-18 01:00:00|23292.2|23252.2|23292.5|23252.5|23292.5|23252.5|23286.6|23246.6|0
1613610010000|2021-02-18 01:00:10|23292.3|23252.3|23292.3|23252.3|23292.5|23252.5|23292.3|23252.3|0
1613610020000|2021-02-18 01:00:20|23292.2|23252.2|23292.1|23252.1|23292.2|23252.2|23292|23252|0
1613610030000|2021-02-18 01:00:30|23292|23252|23292.2|23252.2|23292.2|23252.2|23292|23252|0
1613610050000|2021-02-18 01:00:50|23292.1|23252.1|23292|23252|23292.1|23252.1|23292|23252|0
1613610060000|2021-02-18 01:01:00|23290|23250|23292.2|23252.2|23292.2|23252.2|23286.3|23246.3|0
1613610070000|2021-02-18 01:01:10|23292|23252|23286.3|23246.3|23292.2|23252.2|23286.3|23246.3|0
1613610080000|2021-02-18 01:01:20|23286.4|23246.4|23289.3|23249.3|23289.3|23249.3|23286.3|23246.3|0
1613610090000|2021-02-18 01:01:30|23289.2|23249.2|23286.3|23246.3|23289.2|23249.2|23286.3|23246.3|0
1613610110000|2021-02-18 01:01:50|23286.4|23246.4|23286.3|23246.3|23286.5|23246.5|23286.3|23246.3|0
1613610120000|2021-02-18 01:02:00|23286.4|23246.4|23286.5|23246.5|23286.5|23246.5|23286.3|23246.3|0
1613610130000|2021-02-18 01:02:10|23287.5|23247.5|23289.3|23249.3|23289.3|23249.3|23287.5|23247.5|0
1613610140000|2021-02-18 01:02:20|23290.3|23250.3|23286.5|23246.5|23292|23252|23286.5|23246.5|0
1613610150000|2021-02-18 01:02:30|23286.6|23246.6|23292.2|23252.2|23292.3|23252.3|23286.6|23246.6|0
1613610160000|2021-02-18 01:02:40|23291.1|23251.1|23292.3|23252.3|23292.3|23252.3|23286.5|23246.5|0
1613610180000|2021-02-18 01:03:00|23292.2|23252.2|23292.2|23252.2|23292.3|23252.3|23292.2|23252.2|0
1613610190000|2021-02-18 01:03:10|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1613610220000|2021-02-18 01:03:40|23292.2|23252.2|23292.3|23252.3|23292.3|23252.3|23292.2|23252.2|0
1613610240000|2021-02-18 01:04:00|23292.4|23252.4|23292.5|23252.5|23292.5|23252.5|23292.3|23252.3|0
1613610250000|2021-02-18 01:04:10|23292.3|23252.3|23292.5|23252.5|23292.5|23252.5|23292.3|23252.3|0
1613610290000|2021-02-18 01:04:50|23292.4|23252.4|23292.3|23252.3|23292.5|23252.5|23292.3|23252.3|0
1613610300000|2021-02-18 01:05:00|23292.5|23252.5|23292.4|23252.4|23292.5|23252.5|23292.3|23252.3|0
1613610310000|2021-02-18 01:05:10|23292.5|23252.5|23292.5|23252.5|23292.5|23252.5|23292.3|23252.3|0
1613610320000|2021-02-18 01:05:20|23292.3|23252.3|23292.5|23252.5|23292.5|23252.5|23292.3|23252.3|0
1613610330000|2021-02-18 01:05:30|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1613610340000|2021-02-18 01:05:40|23292.2|23252.2|23292.3|23252.3|23292.3|23252.3|23286.6|23246.6|0
1613610360000|2021-02-18 01:06:00|23292.4|23252.4|23292.3|23252.3|23292.5|23252.5|23292.3|23252.3|0
1613610370000|2021-02-18 01:06:10|23292.2|23252.2|23286.5|23246.5|23292.2|23252.2|23286.5|23246.5|0
1613610380000|2021-02-18 01:06:20|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1613610390000|2021-02-18 01:06:30|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1613610400000|2021-02-18 01:06:40|23286.6|23246.6|23286.5|23246.5|23286.6|23246.6|23286.5|23246.5|0
1613610410000|2021-02-18 01:06:50|23286.6|23246.6|23292.2|23252.2|23292.2|23252.2|23286.6|23246.6|0
1613610420000|2021-02-18 01:07:00|23291.1|23251.1|23286.6|23246.6|23291.1|23251.1|23286.6|23246.6|0
1613610430000|2021-02-18 01:07:10|23286.5|23246.5|23286.6|23246.6|23286.6|23246.6|23286.5|23246.5|0
1613610440000|2021-02-18 01:07:20|23287.7|23247.7|23286.6|23246.6|23289.4|23249.4|23286.6|23246.6|0
1613610450000|2021-02-18 01:07:30|23287.7|23247.7|23292.3|23252.3|23292.3|23252.3|23287.7|23247.7|0
1613610460000|2021-02-18 01:07:40|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|0
1613610470000|2021-02-18 01:07:50|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1613610490000|2021-02-18 01:08:10|23292.4|23252.4|23292.3|23252.3|23295.3|23255.3|23292.3|23252.3|0
1613610500000|2021-02-18 01:08:20|23292.4|23252.4|23292.3|23252.3|23292.4|23252.4|23292.3|23252.3|0
1613610510000|2021-02-18 01:08:30|23292.5|23252.5|23292.5|23252.5|23292.5|23252.5|23292.3|23252.3|0
1613610530000|2021-02-18 01:08:50|23292.6|23252.6|23298.1|23258.1|23298.2|23258.2|23292.5|23252.5|0
1613610540000|2021-02-18 01:09:00|23296|23256|23292.6|23252.6|23296|23256|23292.5|23252.5|0
1613610560000|2021-02-18 01:09:20|23292.5|23252.5|23292.5|23252.5|23292.6|23252.6|23292.5|23252.5|0
1613610570000|2021-02-18 01:09:30|23292.4|23252.4|23292.3|23252.3|23292.4|23252.4|23292.3|23252.3|0
1613610590000|2021-02-18 01:09:50|23292.4|23252.4|23292.5|23252.5|23292.5|23252.5|23292.3|23252.3|0
1613610610000|2021-02-18 01:10:10|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1613610620000|2021-02-18 01:10:20|23292.4|23252.4|23292.3|23252.3|23292.5|23252.5|23292.3|23252.3|0
1613610630000|2021-02-18 01:10:30|23292.4|23252.4|23292.3|23252.3|23292.4|23252.4|23292.3|23252.3|0
1613610650000|2021-02-18 01:10:50|23292.2|23252.2|23286.3|23246.3|23292.2|23252.2|23286.3|23246.3|0
1613610660000|2021-02-18 01:11:00|23286.2|23246.2|23286.3|23246.3|23286.3|23246.3|23286.2|23246.2|0
1613610670000|2021-02-18 01:11:10|23286.2|23246.2|23286.2|23246.2|23286.3|23246.3|23286.2|23246.2|0
1613610680000|2021-02-18 01:11:20|23286|23246|23286|23246|23286|23246|23285.9|23245.9|0
1613610690000|2021-02-18 01:11:30|23286.2|23246.2|23286|23246|23286.2|23246.2|23286|23246|0
1613610710000|2021-02-18 01:11:50|23286.1|23246.1|23286|23246|23286.1|23246.1|23286|23246|0
1613610720000|2021-02-18 01:12:00|23286.1|23246.1|23286.2|23246.2|23286.2|23246.2|23286|23246|0
1613610730000|2021-02-18 01:12:10|23286.1|23246.1|23286|23246|23286.1|23246.1|23286|23246|0
1613610740000|2021-02-18 01:12:20|23286.2|23246.2|23286.1|23246.1|23286.2|23246.2|23286|23246|0
1613610750000|2021-02-18 01:12:30|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|0
1613610760000|2021-02-18 01:12:40|23286|23246|23286.2|23246.2|23286.2|23246.2|23286|23246|0
1613610780000|2021-02-18 01:13:00|23286|23246|23286|23246|23286|23246|23286|23246|0
1613610790000|2021-02-18 01:13:10|23286.2|23246.2|23286|23246|23286.2|23246.2|23286|23246|0
1613610800000|2021-02-18 01:13:20|23286.2|23246.2|23286|23246|23286.2|23246.2|23286|23246|0
1613610810000|2021-02-18 01:13:30|23286.2|23246.2|23286.1|23246.1|23286.2|23246.2|23286.1|23246.1|0
1613610820000|2021-02-18 01:13:40|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|23286.2|23246.2|0
1613610840000|2021-02-18 01:14:00|23286|23246|23286|23246|23286|23246|23286|23246|0
1613610850000|2021-02-18 01:14:10|23283.9|23243.9|23280.3|23240.3|23283.9|23243.9|23280.3|23240.3|0
1613610860000|2021-02-18 01:14:20|23280.4|23240.4|23280.5|23240.5|23280.5|23240.5|23280.3|23240.3|0
1613610870000|2021-02-18 01:14:30|23280.6|23240.6|23283.4|23243.4|23283.4|23243.4|23280.5|23240.5|0
1613610880000|2021-02-18 01:14:40|23283.5|23243.5|23286.3|23246.3|23286.3|23246.3|23283.5|23243.5|0
1613610890000|2021-02-18 01:14:50|23286.5|23246.5|23286.3|23246.3|23286.5|23246.5|23286.3|23246.3|0
1613610900000|2021-02-18 01:15:00|23286.4|23246.4|23289.3|23249.3|23292.2|23252.2|23286.2|23246.2|0
1613610910000|2021-02-18 01:15:10|23290.3|23250.3|23292|23252|23292|23252|23290.3|23250.3|0
1613610920000|2021-02-18 01:15:20|23291.9|23251.9|23286.5|23246.5|23292|23252|23286.3|23246.3|0
1613610940000|2021-02-18 01:15:40|23286.4|23246.4|23286.6|23246.6|23286.6|23246.6|23286.3|23246.3|0
1613610950000|2021-02-18 01:15:50|23288.7|23248.7|23289.4|23249.4|23292.2|23252.2|23286.5|23246.5|0
1613610960000|2021-02-18 01:16:00|23289.3|23249.3|23292.3|23252.3|23292.3|23252.3|23289.3|23249.3|0
1613610970000|2021-02-18 01:16:10|23292.2|23252.2|23292.2|23252.2|23292.3|23252.3|23292.2|23252.2|0
1613610980000|2021-02-18 01:16:20|23292.3|23252.3|23292.2|23252.2|23292.3|23252.3|23289.3|23249.3|0
1613610990000|2021-02-18 01:16:30|23291.1|23251.1|23286.3|23246.3|23291.1|23251.1|23286.3|23246.3|0
1613611000000|2021-02-18 01:16:40|23286.2|23246.2|23286.4|23246.4|23286.5|23246.5|23286.2|23246.2|0
1613611010000|2021-02-18 01:16:50|23286.5|23246.5|23286.6|23246.6|23286.6|23246.6|23286.3|23246.3|0
1613611020000|2021-02-18 01:17:00|23292.2|23252.2|23292.2|23252.2|23292.3|23252.3|23292.2|23252.2|0
1613611030000|2021-02-18 01:17:10|23290.1|23250.1|23289.4|23249.4|23290.1|23250.1|23286.6|23246.6|0
1613611040000|2021-02-18 01:17:20|23289.5|23249.5|23289.6|23249.6|23289.6|23249.6|23289.5|23249.5|0
1613611050000|2021-02-18 01:17:30|23288.5|23248.5|23289.6|23249.6|23289.6|23249.6|23286.5|23246.5|0
1613611060000|2021-02-18 01:17:40|23289.5|23249.5|23286.6|23246.6|23289.6|23249.6|23286.6|23246.6|0
1613611070000|2021-02-18 01:17:50|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1613611080000|2021-02-18 01:18:00|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1613611090000|2021-02-18 01:18:10|23286.5|23246.5|23286.6|23246.6|23286.6|23246.6|23286.5|23246.5|0
1613611110000|2021-02-18 01:18:30|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1613611120000|2021-02-18 01:18:40|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.5|23246.5|0
1613611130000|2021-02-18 01:18:50|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1613611180000|2021-02-18 01:19:40|23286.4|23246.4|23286.3|23246.3|23286.4|23246.4|23283.5|23243.5|0
1613611190000|2021-02-18 01:19:50|23286.4|23246.4|23286.5|23246.5|23286.5|23246.5|23286.4|23246.4|0
1613611200000|2021-02-18 01:20:00|23286.4|23246.4|23286.5|23246.5|23286.6|23246.6|23286.4|23246.4|0
1613611210000|2021-02-18 01:20:10|23286.6|23246.6|23286.5|23246.5|23286.6|23246.6|23286.5|23246.5|0
1613611220000|2021-02-18 01:20:20|23286.6|23246.6|23286.5|23246.5|23286.6|23246.6|23286.5|23246.5|0
1613611230000|2021-02-18 01:20:30|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1613611240000|2021-02-18 01:20:40|23286.5|23246.5|23286.6|23246.6|23286.6|23246.6|23286.5|23246.5|0
1613611250000|2021-02-18 01:20:50|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1613611280000|2021-02-18 01:21:20|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|23286.6|23246.6|0
1613611290000|2021-02-18 01:21:30|23286.5|23246.5|23286.6|23246.6|23286.6|23246.6|23286.5|23246.5|0
1613611310000|2021-02-18 01:21:50|23286.7|23246.7|23286.6|23246.6|23286.7|23246.7|23286.6|23246.6|0
1613611320000|2021-02-18 01:22:00|23286.8|23246.8|23286.8|23246.8|23286.8|23246.8|23286.8|23246.8|0
1613611330000|2021-02-18 01:22:10|23287.8|23247.8|23289.6|23249.6|23289.6|23249.6|23286.8|23246.8|0
1613611340000|2021-02-18 01:22:20|23288.5|23248.5|23286.6|23246.6|23288.5|23248.5|23286.6|23246.6|0
1613611350000|2021-02-18 01:22:30|23286.5|23246.5|23280.8|23240.8|23286.5|23246.5|23280.8|23240.8|0
1613611380000|2021-02-18 01:23:00|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613611410000|2021-02-18 01:23:30|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1613611420000|2021-02-18 01:23:40|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613611440000|2021-02-18 01:24:00|23280.5|23240.5|23280.6|23240.6|23280.6|23240.6|23280.5|23240.5|0
1613611450000|2021-02-18 01:24:10|23280.5|23240.5|23280.6|23240.6|23280.6|23240.6|23280.5|23240.5|0
1613611460000|2021-02-18 01:24:20|23280.7|23240.7|23280.6|23240.6|23280.7|23240.7|23280.6|23240.6|0
1613611470000|2021-02-18 01:24:30|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1613611480000|2021-02-18 01:24:40|23280.4|23240.4|23274.7|23234.7|23280.4|23240.4|23274.7|23234.7|0
1613611500000|2021-02-18 01:25:00|23274.8|23234.8|23274.7|23234.7|23274.9|23234.9|23274.7|23234.7|0
1613611510000|2021-02-18 01:25:10|23274.9|23234.9|23274.7|23234.7|23274.9|23234.9|23274.7|23234.7|0
1613611530000|2021-02-18 01:25:30|23274.6|23234.6|23274.7|23234.7|23274.7|23234.7|23274.6|23234.6|0
1613611570000|2021-02-18 01:26:10|23274.9|23234.9|23277.8|23237.8|23277.8|23237.8|23274.9|23234.9|0
1613611580000|2021-02-18 01:26:20|23278.9|23238.9|23280.7|23240.7|23280.8|23240.8|23278.9|23238.9|0
1613611590000|2021-02-18 01:26:30|23280.6|23240.6|23280.5|23240.5|23280.8|23240.8|23280.5|23240.5|0
1613611600000|2021-02-18 01:26:40|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613611610000|2021-02-18 01:26:50|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1613611630000|2021-02-18 01:27:10|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613611640000|2021-02-18 01:27:20|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1613611650000|2021-02-18 01:27:30|23280.6|23240.6|23280.5|23240.5|23280.6|23240.6|23280.5|23240.5|0
1613611660000|2021-02-18 01:27:40|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613611680000|2021-02-18 01:28:00|23280.5|23240.5|23280.6|23240.6|23280.6|23240.6|23280.5|23240.5|0
1613611690000|2021-02-18 01:28:10|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1613611700000|2021-02-18 01:28:20|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613611710000|2021-02-18 01:28:30|23279.6|23239.6|23280.6|23240.6|23280.6|23240.6|23277.8|23237.8|0
1613611740000|2021-02-18 01:29:00|23280.5|23240.5|23280.6|23240.6|23280.8|23240.8|23274.9|23234.9|0
1613611750000|2021-02-18 01:29:10|23280.5|23240.5|23280.6|23240.6|23280.6|23240.6|23280.5|23240.5|0
1613611760000|2021-02-18 01:29:20|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1613611770000|2021-02-18 01:29:30|23278.4|23238.4|23274.9|23234.9|23278.4|23238.4|23274.9|23234.9|0
1613611780000|2021-02-18 01:29:40|23275|23235|23280.5|23240.5|23280.5|23240.5|23274.9|23234.9|0
1613611800000|2021-02-18 01:30:00|23280.6|23240.6|23274.9|23234.9|23280.6|23240.6|23274.9|23234.9|0
1613611810000|2021-02-18 01:30:10|23274.8|23234.8|23277.7|23237.7|23277.7|23237.7|23274.7|23234.7|0
1613611820000|2021-02-18 01:30:20|23278.7|23238.7|23280.5|23240.5|23280.5|23240.5|23278.7|23238.7|0
1613611830000|2021-02-18 01:30:30|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|23280.6|23240.6|0
1613611840000|2021-02-18 01:30:40|23280.5|23240.5|23280.6|23240.6|23280.6|23240.6|23277.7|23237.7|0
1613611850000|2021-02-18 01:30:50|23280.5|23240.5|23280.3|23240.3|23280.5|23240.5|23274.7|23234.7|0
1613611860000|2021-02-18 01:31:00|23280.4|23240.4|23280.3|23240.3|23280.5|23240.5|23280.3|23240.3|0
1613611870000|2021-02-18 01:31:10|23280.4|23240.4|23280.3|23240.3|23280.4|23240.4|23280.3|23240.3|0
1613611880000|2021-02-18 01:31:20|23280.4|23240.4|23280.5|23240.5|23280.5|23240.5|23280.4|23240.4|0
1613611890000|2021-02-18 01:31:30|23280.4|23240.4|23280.3|23240.3|23280.4|23240.4|23280.3|23240.3|0
1613611900000|2021-02-18 01:31:40|23280.4|23240.4|23280.5|23240.5|23280.5|23240.5|23280.3|23240.3|0
1613611910000|2021-02-18 01:31:50|23280.4|23240.4|23280.5|23240.5|23280.5|23240.5|23280.4|23240.4|0
1613611920000|2021-02-18 01:32:00|23280.4|23240.4|23274.7|23234.7|23280.4|23240.4|23274.7|23234.7|0
1613611930000|2021-02-18 01:32:10|23274.6|23234.6|23280.3|23240.3|23280.3|23240.3|23274.6|23234.6|0
1613611940000|2021-02-18 01:32:20|23280.2|23240.2|23274.6|23234.6|23280.2|23240.2|23274.6|23234.6|0
1613611950000|2021-02-18 01:32:30|23274.7|23234.7|23274.6|23234.6|23280.3|23240.3|23274.6|23234.6|0
1613611960000|2021-02-18 01:32:40|23274.7|23234.7|23274.7|23234.7|23277.5|23237.5|23274.7|23234.7|0
1613611970000|2021-02-18 01:32:50|23280.3|23240.3|23277.5|23237.5|23280.3|23240.3|23274.6|23234.6|0
1613611980000|2021-02-18 01:33:00|23277.7|23237.7|23274.7|23234.7|23280.5|23240.5|23274.6|23234.6|0
1613611990000|2021-02-18 01:33:10|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|0
1613612020000|2021-02-18 01:33:40|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|0
1613612030000|2021-02-18 01:33:50|23274.5|23234.5|23274.6|23234.6|23274.6|23234.6|23274.5|23234.5|0
1613612040000|2021-02-18 01:34:00|23274.5|23234.5|23268.9|23228.9|23274.5|23234.5|23268.9|23228.9|0
1613612050000|2021-02-18 01:34:10|23269.9|23229.9|23268.9|23228.9|23271.7|23231.7|23268.8|23228.8|0
1613612060000|2021-02-18 01:34:20|23268.8|23228.8|23268.9|23228.9|23268.9|23228.9|23268.8|23228.8|0
1613612070000|2021-02-18 01:34:30|23268.8|23228.8|23268.9|23228.9|23268.9|23228.9|23268.8|23228.8|0
1613612080000|2021-02-18 01:34:40|23268.8|23228.8|23268.7|23228.7|23268.8|23228.8|23268.7|23228.7|0
1613612100000|2021-02-18 01:35:00|23268.3|23228.3|23262.9|23222.9|23268.3|23228.3|23262.6|23222.6|0
1613612110000|2021-02-18 01:35:10|23263.9|23223.9|23262.4|23222.4|23265.6|23225.6|23262.4|23222.4|0
1613612120000|2021-02-18 01:35:20|23262.1|23222.1|23256|23216|23262.3|23222.3|23256|23216|0
1613612130000|2021-02-18 01:35:30|23256.1|23216.1|23256|23216|23258.9|23218.9|23256|23216|0
1613612140000|2021-02-18 01:35:40|23256.1|23216.1|23256.2|23216.2|23258.9|23218.9|23256.1|23216.1|0
1613612150000|2021-02-18 01:35:50|23256.3|23216.3|23256.1|23216.1|23261.8|23221.8|23256.1|23216.1|0
1613612160000|2021-02-18 01:36:00|23256|23216|23256.2|23216.2|23256.2|23216.2|23255.8|23215.8|0
1613612170000|2021-02-18 01:36:10|23256.1|23216.1|23256.3|23216.3|23256.3|23216.3|23256.1|23216.1|0
1613612180000|2021-02-18 01:36:20|23256.1|23216.1|23256.3|23216.3|23256.3|23216.3|23256.1|23216.1|0
1613612200000|2021-02-18 01:36:40|23256.4|23216.4|23256.1|23216.1|23256.4|23216.4|23256.1|23216.1|0
1613612210000|2021-02-18 01:36:50|23256|23216|23256.3|23216.3|23259.2|23219.2|23256|23216|0
1613612220000|2021-02-18 01:37:00|23256.1|23216.1|23256.3|23216.3|23256.3|23216.3|23256.1|23216.1|0
1613612230000|2021-02-18 01:37:10|23256.1|23216.1|23255.8|23215.8|23256.1|23216.1|23255.8|23215.8|0
1613612240000|2021-02-18 01:37:20|23255.7|23215.7|23255.5|23215.5|23255.8|23215.8|23255.5|23215.5|0
1613612250000|2021-02-18 01:37:30|23255.4|23215.4|23255.7|23215.7|23255.7|23215.7|23255.4|23215.4|0
1613612260000|2021-02-18 01:37:40|23255.5|23215.5|23255.7|23215.7|23255.7|23215.7|23255.4|23215.4|0
1613612270000|2021-02-18 01:37:50|23255.6|23215.6|23255.5|23215.5|23255.7|23215.7|23255.4|23215.4|0
1613612280000|2021-02-18 01:38:00|23255.4|23215.4|23255.8|23215.8|23261.4|23221.4|23255.4|23215.4|0
1613612290000|2021-02-18 01:38:10|23255.7|23215.7|23255.8|23215.8|23255.8|23215.8|23255.7|23215.7|0
1613612300000|2021-02-18 01:38:20|23255.7|23215.7|23255.8|23215.8|23255.8|23215.8|23255.7|23215.7|0
1613612310000|2021-02-18 01:38:30|23255.7|23215.7|23255.7|23215.7|23255.8|23215.8|23255.7|23215.7|0
1613612320000|2021-02-18 01:38:40|23255.8|23215.8|23255.7|23215.7|23255.8|23215.8|23255.7|23215.7|0
1613612340000|2021-02-18 01:39:00|23255.6|23215.6|23255.7|23215.7|23255.7|23215.7|23255.5|23215.5|0
1613612350000|2021-02-18 01:39:10|23255.8|23215.8|23255.7|23215.7|23255.8|23215.8|23255.7|23215.7|0
1613612360000|2021-02-18 01:39:20|23255.8|23215.8|23255.7|23215.7|23255.8|23215.8|23255.7|23215.7|0
1613612370000|2021-02-18 01:39:30|23255.6|23215.6|23255.7|23215.7|23255.7|23215.7|23255.5|23215.5|0
1613612380000|2021-02-18 01:39:40|23255.5|23215.5|23255.8|23215.8|23255.8|23215.8|23255.5|23215.5|0
1613612390000|2021-02-18 01:39:50|23255.7|23215.7|23255.7|23215.7|23255.8|23215.8|23255.7|23215.7|0
1613612400000|2021-02-18 01:40:00|23255.6|23215.6|23255.7|23215.7|23255.8|23215.8|23255.5|23215.5|0
1613612420000|2021-02-18 01:40:20|23255.8|23215.8|23255.7|23215.7|23255.8|23215.8|23255.7|23215.7|0
1613612430000|2021-02-18 01:40:30|23255.6|23215.6|23255.5|23215.5|23255.7|23215.7|23255.5|23215.5|0
1613612440000|2021-02-18 01:40:40|23255.4|23215.4|23249.5|23209.5|23255.4|23215.4|23249.5|23209.5|0
1613612450000|2021-02-18 01:40:50|23249.7|23209.7|23249.7|23209.7|23249.7|23209.7|23249.7|23209.7|0
1613612460000|2021-02-18 01:41:00|23249.6|23209.6|23249.7|23209.7|23249.7|23209.7|23249.6|23209.6|0
1613612470000|2021-02-18 01:41:10|23249.8|23209.8|23255.5|23215.5|23255.5|23215.5|23249.8|23209.8|0
1613612480000|2021-02-18 01:41:20|23255.4|23215.4|23249.4|23209.4|23255.4|23215.4|23249.4|23209.4|0
1613612490000|2021-02-18 01:41:30|23249.3|23209.3|23249.5|23209.5|23249.5|23209.5|23249.3|23209.3|0
1613612500000|2021-02-18 01:41:40|23249.4|23209.4|23249.4|23209.4|23249.5|23209.5|23249.4|23209.4|0
1613612510000|2021-02-18 01:41:50|23249.5|23209.5|23249.4|23209.4|23249.5|23209.5|23249.4|23209.4|0
1613612520000|2021-02-18 01:42:00|23249.3|23209.3|23243.6|23203.6|23249.4|23209.4|23243.6|23203.6|0
1613612540000|2021-02-18 01:42:20|23243.5|23203.5|23243.6|23203.6|23243.6|23203.6|23243.5|23203.5|0
1613612550000|2021-02-18 01:42:30|23243.8|23203.8|23243.6|23203.6|23243.8|23203.8|23243.5|23203.5|0
1613612560000|2021-02-18 01:42:40|23243.8|23203.8|23243.8|23203.8|23243.8|23203.8|23243.6|23203.6|0
1613612570000|2021-02-18 01:42:50|23243.7|23203.7|23237.9|23197.9|23243.7|23203.7|23237.8|23197.8|0
1613612580000|2021-02-18 01:43:00|23237.3|23197.3|23237|23197|23237.5|23197.5|23236.9|23196.9|0
1613612600000|2021-02-18 01:43:20|23237.2|23197.2|23237|23197|23237.2|23197.2|23237|23197|0
1613612620000|2021-02-18 01:43:40|23236.9|23196.9|23236.9|23196.9|23236.9|23196.9|23236.9|23196.9|0
1613612630000|2021-02-18 01:43:50|23236.8|23196.8|23230.9|23190.9|23236.8|23196.8|23230.7|23190.7|0
1613612640000|2021-02-18 01:44:00|23231|23191|23237.1|23197.1|23237.2|23197.2|23231|23191|0
1613612650000|2021-02-18 01:44:10|23237.2|23197.2|23237.2|23197.2|23237.2|23197.2|23237|23197|0
1613612660000|2021-02-18 01:44:20|23237.1|23197.1|23237|23197|23237.2|23197.2|23236.9|23196.9|0
1613612670000|2021-02-18 01:44:30|23236.9|23196.9|23237.2|23197.2|23237.2|23197.2|23231.3|23191.3|0
1613612680000|2021-02-18 01:44:40|23237.1|23197.1|23237.2|23197.2|23237.2|23197.2|23237|23197|0
1613612690000|2021-02-18 01:44:50|23237.3|23197.3|23236.9|23196.9|23237.3|23197.3|23236.9|23196.9|0
1613612700000|2021-02-18 01:45:00|23235.8|23195.8|23231|23191|23235.8|23195.8|23230.9|23190.9|0
1613612710000|2021-02-18 01:45:10|23231.1|23191.1|23231|23191|23231.1|23191.1|23230.9|23190.9|0
1613612720000|2021-02-18 01:45:20|23230.9|23190.9|23237|23197|23237|23197|23230.9|23190.9|0
1613612730000|2021-02-18 01:45:30|23236.9|23196.9|23234|23194|23236.9|23196.9|23231|23191|0
1613612740000|2021-02-18 01:45:40|23235|23195|23234|23194|23236.7|23196.7|23231|23191|0
1613612750000|2021-02-18 01:45:50|23233.8|23193.8|23236.7|23196.7|23236.9|23196.9|23231|23191|0
1613612760000|2021-02-18 01:46:00|23236.6|23196.6|23236.9|23196.9|23236.9|23196.9|23236.6|23196.6|0
1613612770000|2021-02-18 01:46:10|23236.8|23196.8|23236.7|23196.7|23236.8|23196.8|23236.7|23196.7|0
1613612780000|2021-02-18 01:46:20|23236.6|23196.6|23236.7|23196.7|23236.7|23196.7|23236.6|23196.6|0
1613612790000|2021-02-18 01:46:30|23236.6|23196.6|23236.9|23196.9|23236.9|23196.9|23236.6|23196.6|0
1613612800000|2021-02-18 01:46:40|23237|23197|23236.7|23196.7|23237|23197|23236.7|23196.7|0
1613612810000|2021-02-18 01:46:50|23236.9|23196.9|23236.9|23196.9|23237|23197|23236.7|23196.7|0
1613612820000|2021-02-18 01:47:00|23237|23197|23237.1|23197.1|23237.2|23197.2|23236.7|23196.7|0
1613612830000|2021-02-18 01:47:10|23237.2|23197.2|23236.9|23196.9|23237.2|23197.2|23236.9|23196.9|0
1613612840000|2021-02-18 01:47:20|23237|23197|23237.2|23197.2|23237.2|23197.2|23237|23197|0
1613612850000|2021-02-18 01:47:30|23237.1|23197.1|23237.3|23197.3|23237.3|23197.3|23237|23197|0
1613612860000|2021-02-18 01:47:40|23237.4|23197.4|23243.1|23203.1|23243.1|23203.1|23237.3|23197.3|0
1613612870000|2021-02-18 01:47:50|23243|23203|23242.9|23202.9|23243.1|23203.1|23242.9|23202.9|0
1613612880000|2021-02-18 01:48:00|23240.8|23200.8|23237.2|23197.2|23240.8|23200.8|23237.2|23197.2|0
1613612890000|2021-02-18 01:48:10|23237.1|23197.1|23237.1|23197.1|23237.2|23197.2|23237|23197|0
1613612900000|2021-02-18 01:48:20|23237|23197|23237.2|23197.2|23237.2|23197.2|23237|23197|0
1613612910000|2021-02-18 01:48:30|23237.3|23197.3|23237.3|23197.3|23240.3|23200.3|23237.3|23197.3|0
1613612920000|2021-02-18 01:48:40|23237.4|23197.4|23235.9|23195.9|23237.5|23197.5|23235.9|23195.9|0
1613612930000|2021-02-18 01:48:50|23236|23196|23236.1|23196.1|23236.1|23196.1|23236|23196|0
1613612940000|2021-02-18 01:49:00|23235.9|23195.9|23235.9|23195.9|23236|23196|23235.9|23195.9|0
1613612950000|2021-02-18 01:49:10|23236|23196|23236.1|23196.1|23236.1|23196.1|23235.9|23195.9|0
1613612960000|2021-02-18 01:49:20|23236.2|23196.2|23235.9|23195.9|23241.8|23201.8|23235.9|23195.9|0
1613612970000|2021-02-18 01:49:30|23236|23196|23236.1|23196.1|23238.9|23198.9|23235.9|23195.9|0
1613612980000|2021-02-18 01:49:40|23235.9|23195.9|23236.1|23196.1|23236.1|23196.1|23235.9|23195.9|0
1613612990000|2021-02-18 01:49:50|23236|23196|23236.1|23196.1|23238.9|23198.9|23235.9|23195.9|0
1613613010000|2021-02-18 01:50:10|23236.2|23196.2|23241.7|23201.7|23241.8|23201.8|23236.1|23196.1|0
1613613020000|2021-02-18 01:50:20|23241.8|23201.8|23241.8|23201.8|23241.8|23201.8|23241.7|23201.7|0
1613613030000|2021-02-18 01:50:30|23241.7|23201.7|23241.7|23201.7|23241.8|23201.8|23241.7|23201.7|0
1613613040000|2021-02-18 01:50:40|23241.8|23201.8|23241.7|23201.7|23241.8|23201.8|23241.7|23201.7|0
1613613050000|2021-02-18 01:50:50|23241.6|23201.6|23241.5|23201.5|23241.7|23201.7|23241.4|23201.4|0
1613613060000|2021-02-18 01:51:00|23241.4|23201.4|23241.7|23201.7|23241.7|23201.7|23241.3|23201.3|0
1613613080000|2021-02-18 01:51:20|23241.8|23201.8|23241.8|23201.8|23244.7|23204.7|23241.8|23201.8|0
1613613090000|2021-02-18 01:51:30|23241.7|23201.7|23241.7|23201.7|23241.8|23201.8|23241.7|23201.7|0
1613613100000|2021-02-18 01:51:40|23241.8|23201.8|23241.8|23201.8|23241.9|23201.9|23241.8|23201.8|0
1613613110000|2021-02-18 01:51:50|23241.9|23201.9|23244.7|23204.7|23244.7|23204.7|23241.9|23201.9|0
1613613120000|2021-02-18 01:52:00|23245.8|23205.8|23247.7|23207.7|23247.7|23207.7|23245.8|23205.8|0
1613613130000|2021-02-18 01:52:10|23247.5|23207.5|23247.7|23207.7|23247.7|23207.7|23247.5|23207.5|0
1613613140000|2021-02-18 01:52:20|23247.6|23207.6|23247.7|23207.7|23247.7|23207.7|23247.5|23207.5|0
1613613150000|2021-02-18 01:52:30|23247.8|23207.8|23247.7|23207.7|23247.8|23207.8|23247.7|23207.7|0
1613613160000|2021-02-18 01:52:40|23247.8|23207.8|23253.4|23213.4|23253.4|23213.4|23247.8|23207.8|0
1613613180000|2021-02-18 01:53:00|23253.5|23213.5|23253.4|23213.4|23253.5|23213.5|23253.4|23213.4|0
1613613190000|2021-02-18 01:53:10|23253.5|23213.5|23253.5|23213.5|23253.5|23213.5|23253.5|23213.5|0
1613613210000|2021-02-18 01:53:30|23253.4|23213.4|23253.5|23213.5|23253.5|23213.5|23253.4|23213.4|0
1613613220000|2021-02-18 01:53:40|23253.4|23213.4|23253.5|23213.5|23253.5|23213.5|23253.4|23213.4|0
1613613230000|2021-02-18 01:53:50|23253.4|23213.4|23253.4|23213.4|23253.5|23213.5|23253.4|23213.4|0
1613613250000|2021-02-18 01:54:10|23253.2|23213.2|23247.7|23207.7|23253.2|23213.2|23247.7|23207.7|0
1613613260000|2021-02-18 01:54:20|23247.8|23207.8|23253.4|23213.4|23253.4|23213.4|23247.8|23207.8|0
1613613270000|2021-02-18 01:54:30|23253.2|23213.2|23253.4|23213.4|23253.4|23213.4|23253.2|23213.2|0
1613613280000|2021-02-18 01:54:40|23253.5|23213.5|23253.5|23213.5|23253.5|23213.5|23253.4|23213.4|0
1613613290000|2021-02-18 01:54:50|23254.6|23214.6|23256.3|23216.3|23256.3|23216.3|23254.6|23214.6|0
1613613300000|2021-02-18 01:55:00|23259.1|23219.1|23259.5|23219.5|23259.5|23219.5|23253.5|23213.5|0
1613613310000|2021-02-18 01:55:10|23259.6|23219.6|23259.4|23219.4|23259.6|23219.6|23259.4|23219.4|0
1613613320000|2021-02-18 01:55:20|23259.5|23219.5|23259.4|23219.4|23259.5|23219.5|23259.4|23219.4|0
1613613330000|2021-02-18 01:55:30|23258.3|23218.3|23259.3|23219.3|23259.4|23219.4|23253.8|23213.8|0
1613613340000|2021-02-18 01:55:40|23259.2|23219.2|23253.5|23213.5|23259.2|23219.2|23253.5|23213.5|0
1613613350000|2021-02-18 01:55:50|23255.6|23215.6|23259.2|23219.2|23259.2|23219.2|23255.6|23215.6|0
1613613360000|2021-02-18 01:56:00|23259.3|23219.3|23259.2|23219.2|23259.4|23219.4|23259.2|23219.2|0
1613613370000|2021-02-18 01:56:10|23259.4|23219.4|23259.2|23219.2|23259.4|23219.4|23259.2|23219.2|0
1613613390000|2021-02-18 01:56:30|23259.3|23219.3|23259.4|23219.4|23259.4|23219.4|23259.3|23219.3|0
1613613400000|2021-02-18 01:56:40|23259.2|23219.2|23259.4|23219.4|23262.2|23222.2|23259.2|23219.2|0
1613613410000|2021-02-18 01:56:50|23259.2|23219.2|23259|23219|23259.2|23219.2|23259|23219|0
1613613420000|2021-02-18 01:57:00|23258.8|23218.8|23258.9|23218.9|23259|23219|23258.8|23218.8|0
1613613430000|2021-02-18 01:57:10|23259|23219|23253.1|23213.1|23259|23219|23253.1|23213.1|0
1613613440000|2021-02-18 01:57:20|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23250.2|23210.2|0
1613613450000|2021-02-18 01:57:30|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23253|23213|0
1613613470000|2021-02-18 01:57:50|23252.9|23212.9|23252.9|23212.9|23253|23213|23252.9|23212.9|0
1613613480000|2021-02-18 01:58:00|23253|23213|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|0
1613613490000|2021-02-18 01:58:10|23253.2|23213.2|23256|23216|23256|23216|23253.2|23213.2|0
1613613500000|2021-02-18 01:58:20|23253.2|23213.2|23253.1|23213.1|23253.2|23213.2|23253.1|23213.1|0
1613613510000|2021-02-18 01:58:30|23253.2|23213.2|23253.1|23213.1|23253.2|23213.2|23253.1|23213.1|0
1613613520000|2021-02-18 01:58:40|23253.2|23213.2|23253.4|23213.4|23253.4|23213.4|23253.2|23213.2|0
1613613530000|2021-02-18 01:58:50|23253.3|23213.3|23259|23219|23259|23219|23253.2|23213.2|0
1613613550000|2021-02-18 01:59:10|23259.1|23219.1|23259|23219|23259.1|23219.1|23259|23219|0
1613613560000|2021-02-18 01:59:20|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|0
1613613580000|2021-02-18 01:59:40|23259|23219|23259|23219|23259|23219|23259|23219|0
1613613600000|2021-02-18 02:00:00|23258.8|23218.8|23252.9|23212.9|23259|23219|23252.9|23212.9|0
1613613610000|2021-02-18 02:00:10|23254|23214|23252.9|23212.9|23255.9|23215.9|23252.9|23212.9|0
1613613620000|2021-02-18 02:00:20|23253|23213|23252.9|23212.9|23253.1|23213.1|23252.9|23212.9|0
1613613630000|2021-02-18 02:00:30|23253.1|23213.1|23255.9|23215.9|23258.8|23218.8|23253.1|23213.1|0
1613613640000|2021-02-18 02:00:40|23254.8|23214.8|23255.9|23215.9|23255.9|23215.9|23253.1|23213.1|0
1613613650000|2021-02-18 02:00:50|23256.9|23216.9|23257.1|23217.1|23258.8|23218.8|23256|23216|0
1613613660000|2021-02-18 02:01:00|23258.8|23218.8|23255.9|23215.9|23258.8|23218.8|23253.1|23213.1|0
1613613670000|2021-02-18 02:01:10|23258.7|23218.7|23253.1|23213.1|23258.8|23218.8|23253.1|23213.1|0
1613613690000|2021-02-18 02:01:30|23253.2|23213.2|23258.7|23218.7|23258.8|23218.8|23253.2|23213.2|0
1613613700000|2021-02-18 02:01:40|23258.8|23218.8|23258.7|23218.7|23258.8|23218.8|23258.7|23218.7|0
1613613710000|2021-02-18 02:01:50|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|0
1613613720000|2021-02-18 02:02:00|23258.7|23218.7|23252.8|23212.8|23258.7|23218.7|23252.8|23212.8|0
1613613730000|2021-02-18 02:02:10|23252.6|23212.6|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1613613740000|2021-02-18 02:02:20|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.7|23212.7|0
1613613750000|2021-02-18 02:02:30|23252.9|23212.9|23258.7|23218.7|23258.7|23218.7|23252.9|23212.9|0
1613613760000|2021-02-18 02:02:40|23258.5|23218.5|23258.7|23218.7|23258.7|23218.7|23255.7|23215.7|0
1613613770000|2021-02-18 02:02:50|23258.6|23218.6|23258.7|23218.7|23258.7|23218.7|23258.6|23218.6|0
1613613780000|2021-02-18 02:03:00|23258.8|23218.8|23259|23219|23259|23219|23258.8|23218.8|0
1613613790000|2021-02-18 02:03:10|23258.9|23218.9|23258.8|23218.8|23259|23219|23258.7|23218.7|0
1613613800000|2021-02-18 02:03:20|23258.7|23218.7|23258.7|23218.7|23258.7|23218.7|23258.7|23218.7|0
1613613810000|2021-02-18 02:03:30|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|0
1613613820000|2021-02-18 02:03:40|23256.4|23216.4|23252.9|23212.9|23256.4|23216.4|23252.8|23212.8|0
1613613830000|2021-02-18 02:03:50|23252.8|23212.8|23259|23219|23259|23219|23252.8|23212.8|0
1613613860000|2021-02-18 02:04:20|23258.8|23218.8|23253.1|23213.1|23258.8|23218.8|23253.1|23213.1|0
1613613870000|2021-02-18 02:04:30|23253|23213|23252.9|23212.9|23253.1|23213.1|23252.9|23212.9|0
1613613880000|2021-02-18 02:04:40|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|0
1613613890000|2021-02-18 02:04:50|23252.6|23212.6|23252.9|23212.9|23252.9|23212.9|23252.6|23212.6|0
1613613900000|2021-02-18 02:05:00|23252.8|23212.8|23252.9|23212.9|23252.9|23212.9|23252.8|23212.8|0
1613613910000|2021-02-18 02:05:10|23252.8|23212.8|23252.8|23212.8|23252.9|23212.9|23252.8|23212.8|0
1613613920000|2021-02-18 02:05:20|23252.9|23212.9|23252.8|23212.8|23252.9|23212.9|23252.8|23212.8|0
1613613930000|2021-02-18 02:05:30|23252.7|23212.7|23252.8|23212.8|23252.8|23212.8|23252.6|23212.6|0
1613613940000|2021-02-18 02:05:40|23252.9|23212.9|23252.6|23212.6|23252.9|23212.9|23252.6|23212.6|0
1613613950000|2021-02-18 02:05:50|23252.7|23212.7|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1613613960000|2021-02-18 02:06:00|23252.7|23212.7|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1613613970000|2021-02-18 02:06:10|23252.7|23212.7|23258.5|23218.5|23258.5|23218.5|23252.7|23212.7|0
1613613980000|2021-02-18 02:06:20|23258.7|23218.7|23258.7|23218.7|23258.7|23218.7|23258.7|23218.7|0
1613613990000|2021-02-18 02:06:30|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|0
1613614000000|2021-02-18 02:06:40|23258.4|23218.4|23254.7|23214.7|23258.5|23218.5|23252.9|23212.9|0
1613614010000|2021-02-18 02:06:50|23252.9|23212.9|23252.9|23212.9|23253|23213|23252.9|23212.9|0
1613614020000|2021-02-18 02:07:00|23252.8|23212.8|23252.8|23212.8|23252.9|23212.9|23252.8|23212.8|0
1613614030000|2021-02-18 02:07:10|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.8|23212.8|0
1613614040000|2021-02-18 02:07:20|23252.8|23212.8|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1613614050000|2021-02-18 02:07:30|23252.5|23212.5|23246.9|23206.9|23252.5|23212.5|23246.9|23206.9|0
1613614060000|2021-02-18 02:07:40|23248|23208|23246.9|23206.9|23249.7|23209.7|23246.9|23206.9|0
1613614070000|2021-02-18 02:07:50|23246.8|23206.8|23246.8|23206.8|23249.7|23209.7|23246.6|23206.6|0
1613614080000|2021-02-18 02:08:00|23246.7|23206.7|23246.8|23206.8|23246.8|23206.8|23246.6|23206.6|0
1613614100000|2021-02-18 02:08:20|23246.7|23206.7|23246.6|23206.6|23246.7|23206.7|23246.6|23206.6|0
1613614110000|2021-02-18 02:08:30|23246.7|23206.7|23246.7|23206.7|23246.8|23206.8|23246.6|23206.6|0
1613614120000|2021-02-18 02:08:40|23246.6|23206.6|23246.6|23206.6|23246.8|23206.8|23246.6|23206.6|0
1613614130000|2021-02-18 02:08:50|23246.5|23206.5|23246.5|23206.5|23246.5|23206.5|23246.5|23206.5|0
1613614140000|2021-02-18 02:09:00|23246.3|23206.3|23246.2|23206.2|23246.3|23206.3|23246.2|23206.2|0
1613614150000|2021-02-18 02:09:10|23244.1|23204.1|23246.2|23206.2|23246.2|23206.2|23240.5|23200.5|0
1613614160000|2021-02-18 02:09:20|23246.3|23206.3|23246.3|23206.3|23246.3|23206.3|23246.2|23206.2|0
1613614170000|2021-02-18 02:09:30|23246.4|23206.4|23246.4|23206.4|23246.5|23206.5|23246.3|23206.3|0
1613614180000|2021-02-18 02:09:40|23246.5|23206.5|23246.5|23206.5|23246.6|23206.6|23246.3|23206.3|0
1613614190000|2021-02-18 02:09:50|23246.3|23206.3|23246.5|23206.5|23249.3|23209.3|23246.3|23206.3|0
1613614200000|2021-02-18 02:10:00|23246.3|23206.3|23246.8|23206.8|23246.8|23206.8|23246.3|23206.3|0
1613614210000|2021-02-18 02:10:10|23252.3|23212.3|23252.3|23212.3|23252.5|23212.5|23252.3|23212.3|0
1613614220000|2021-02-18 02:10:20|23252.2|23212.2|23252.3|23212.3|23252.3|23212.3|23252.2|23212.2|0
1613614240000|2021-02-18 02:10:40|23252.2|23212.2|23252.2|23212.2|23252.3|23212.3|23252.2|23212.2|0
1613614250000|2021-02-18 02:10:50|23252.3|23212.3|23252.3|23212.3|23252.3|23212.3|23246.6|23206.6|0
1613614260000|2021-02-18 02:11:00|23252.2|23212.2|23252.3|23212.3|23252.3|23212.3|23246.5|23206.5|0
1613614270000|2021-02-18 02:11:10|23252.5|23212.5|23252.4|23212.4|23252.5|23212.5|23252.3|23212.3|0
1613614280000|2021-02-18 02:11:20|23252.3|23212.3|23252.3|23212.3|23252.3|23212.3|23252.3|23212.3|0
1613614290000|2021-02-18 02:11:30|23250.3|23210.3|23246.6|23206.6|23250.3|23210.3|23246.6|23206.6|0
1613614300000|2021-02-18 02:11:40|23246.8|23206.8|23246.6|23206.6|23246.8|23206.8|23246.6|23206.6|0
1613614310000|2021-02-18 02:11:50|23246.5|23206.5|23246.8|23206.8|23246.8|23206.8|23246.5|23206.5|0
1613614320000|2021-02-18 02:12:00|23246.7|23206.7|23246.6|23206.6|23246.8|23206.8|23246.6|23206.6|0
1613614330000|2021-02-18 02:12:10|23246.8|23206.8|23252.5|23212.5|23252.5|23212.5|23246.8|23206.8|0
1613614350000|2021-02-18 02:12:30|23252.6|23212.6|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1613614360000|2021-02-18 02:12:40|23252.7|23212.7|23252.8|23212.8|23252.8|23212.8|23252.7|23212.7|0
1613614370000|2021-02-18 02:12:50|23252.7|23212.7|23252.6|23212.6|23252.7|23212.7|23252.6|23212.6|0
1613614380000|2021-02-18 02:13:00|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|0
1613614390000|2021-02-18 02:13:10|23252.7|23212.7|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1613614400000|2021-02-18 02:13:20|23252.5|23212.5|23252.5|23212.5|23252.5|23212.5|23252.5|23212.5|0
1613614410000|2021-02-18 02:13:30|23252.6|23212.6|23252.5|23212.5|23252.6|23212.6|23252.5|23212.5|0
1613614420000|2021-02-18 02:13:40|23252.6|23212.6|23252.6|23212.6|23252.6|23212.6|23252.6|23212.6|0
1613614430000|2021-02-18 02:13:50|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|0
1613614440000|2021-02-18 02:14:00|23252.6|23212.6|23252.8|23212.8|23252.8|23212.8|23252.6|23212.6|0
1613614450000|2021-02-18 02:14:10|23252.6|23212.6|23252.8|23212.8|23258.5|23218.5|23252.6|23212.6|0
1613614460000|2021-02-18 02:14:20|23252.6|23212.6|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1613614470000|2021-02-18 02:14:30|23252.7|23212.7|23252.6|23212.6|23252.7|23212.7|23252.6|23212.6|0
1613614490000|2021-02-18 02:14:50|23252.8|23212.8|23252.8|23212.8|23252.9|23212.9|23252.8|23212.8|0
1613614510000|2021-02-18 02:15:10|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.8|23212.8|0
1613614520000|2021-02-18 02:15:20|23252.8|23212.8|23252.8|23212.8|23252.9|23212.9|23252.8|23212.8|0
1613614530000|2021-02-18 02:15:30|23252.6|23212.6|23249.9|23209.9|23252.6|23212.6|23247.1|23207.1|0
1613614540000|2021-02-18 02:15:40|23248.8|23208.8|23249.9|23209.9|23252.6|23212.6|23247|23207|0
1613614550000|2021-02-18 02:15:50|23249.8|23209.8|23246.9|23206.9|23249.8|23209.8|23246.9|23206.9|0
1613614560000|2021-02-18 02:16:00|23246.8|23206.8|23246.8|23206.8|23246.8|23206.8|23246.8|23206.8|0
1613614570000|2021-02-18 02:16:10|23246.9|23206.9|23252.8|23212.8|23252.8|23212.8|23246.9|23206.9|0
1613614580000|2021-02-18 02:16:20|23252.7|23212.7|23252.6|23212.6|23252.7|23212.7|23252.6|23212.6|0
1613614600000|2021-02-18 02:16:40|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|0
1613614610000|2021-02-18 02:16:50|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|0
1613614620000|2021-02-18 02:17:00|23253|23213|23253.1|23213.1|23253.1|23213.1|23253|23213|0
1613614640000|2021-02-18 02:17:20|23253.2|23213.2|23253.1|23213.1|23258.8|23218.8|23253.1|23213.1|0
1613614660000|2021-02-18 02:17:40|23253.2|23213.2|23258.9|23218.9|23258.9|23218.9|23253.2|23213.2|0
1613614670000|2021-02-18 02:17:50|23258.8|23218.8|23256|23216|23258.8|23218.8|23253.1|23213.1|0
1613614680000|2021-02-18 02:18:00|23258.8|23218.8|23256|23216|23259|23219|23256|23216|0
1613614690000|2021-02-18 02:18:10|23255.9|23215.9|23256|23216|23256|23216|23253.2|23213.2|0
1613614700000|2021-02-18 02:18:20|23255|23215|23253.2|23213.2|23256|23216|23253.1|23213.1|0
1613614710000|2021-02-18 02:18:30|23253.1|23213.1|23253.2|23213.2|23253.2|23213.2|23253.1|23213.1|0
1613614730000|2021-02-18 02:18:50|23253.3|23213.3|23259|23219|23259|23219|23253.3|23213.3|0
1613614740000|2021-02-18 02:19:00|23257.9|23217.9|23253.1|23213.1|23259|23219|23253.1|23213.1|0
1613614750000|2021-02-18 02:19:10|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.1|23213.1|0
1613614760000|2021-02-18 02:19:20|23253.3|23213.3|23253.2|23213.2|23253.4|23213.4|23253.2|23213.2|0
1613614770000|2021-02-18 02:19:30|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|0
1613614780000|2021-02-18 02:19:40|23252.9|23212.9|23252.9|23212.9|23253|23213|23252.9|23212.9|0
1613614790000|2021-02-18 02:19:50|23250.8|23210.8|23253.1|23213.1|23253.1|23213.1|23247.2|23207.2|0
1613614800000|2021-02-18 02:20:00|23253|23213|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|0
1613614810000|2021-02-18 02:20:10|23253.2|23213.2|23253.1|23213.1|23253.2|23213.2|23253.1|23213.1|0
1613614820000|2021-02-18 02:20:20|23253|23213|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|0
1613614830000|2021-02-18 02:20:30|23253.2|23213.2|23252.9|23212.9|23253.2|23213.2|23252.9|23212.9|0
1613614840000|2021-02-18 02:20:40|23253|23213|23253.1|23213.1|23253.2|23213.2|23253|23213|0
1613614850000|2021-02-18 02:20:50|23253.2|23213.2|23252.9|23212.9|23253.2|23213.2|23252.9|23212.9|0
1613614860000|2021-02-18 02:21:00|23253|23213|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|0
1613614870000|2021-02-18 02:21:10|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.1|23213.1|0
1613614890000|2021-02-18 02:21:30|23253.4|23213.4|23256.2|23216.2|23256.2|23216.2|23253.4|23213.4|0
1613614900000|2021-02-18 02:21:40|23255.1|23215.1|23253.4|23213.4|23256.2|23216.2|23253.4|23213.4|0
1613614910000|2021-02-18 02:21:50|23253.3|23213.3|23253.2|23213.2|23253.3|23213.3|23253.2|23213.2|0
1613614920000|2021-02-18 02:22:00|23253.1|23213.1|23253.2|23213.2|23253.2|23213.2|23253.1|23213.1|0
1613614940000|2021-02-18 02:22:20|23253.3|23213.3|23253.4|23213.4|23253.4|23213.4|23253.2|23213.2|0
1613614950000|2021-02-18 02:22:30|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|0
1613614960000|2021-02-18 02:22:40|23253.3|23213.3|23253.4|23213.4|23253.4|23213.4|23253.3|23213.3|0
1613614980000|2021-02-18 02:23:00|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|0
1613614990000|2021-02-18 02:23:10|23253.1|23213.1|23253.1|23213.1|23253.2|23213.2|23253.1|23213.1|0
1613615000000|2021-02-18 02:23:20|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|0
1613615010000|2021-02-18 02:23:30|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|0
1613615020000|2021-02-18 02:23:40|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|0
1613615040000|2021-02-18 02:24:00|23253.1|23213.1|23253.2|23213.2|23253.2|23213.2|23253.1|23213.1|0
1613615050000|2021-02-18 02:24:10|23253.3|23213.3|23253.4|23213.4|23253.4|23213.4|23253.3|23213.3|0
1613615060000|2021-02-18 02:24:20|23253.2|23213.2|23253.2|23213.2|23253.3|23213.3|23253.2|23213.2|0
1613615110000|2021-02-18 02:25:10|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|0
1613615120000|2021-02-18 02:25:20|23253|23213|23253.1|23213.1|23253.1|23213.1|23253|23213|0
1613615130000|2021-02-18 02:25:30|23253|23213|23252.9|23212.9|23253|23213|23252.9|23212.9|0
1613615140000|2021-02-18 02:25:40|23252.8|23212.8|23249.9|23209.9|23252.8|23212.8|23247.1|23207.1|0
1613615150000|2021-02-18 02:25:50|23248.8|23208.8|23249.9|23209.9|23249.9|23209.9|23246.9|23206.9|0
1613615160000|2021-02-18 02:26:00|23250.9|23210.9|23252.8|23212.8|23252.8|23212.8|23250.9|23210.9|0
1613615170000|2021-02-18 02:26:10|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|0
1613615180000|2021-02-18 02:26:20|23252.8|23212.8|23252.8|23212.8|23252.9|23212.9|23252.8|23212.8|0
1613615200000|2021-02-18 02:26:40|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|0
1613615210000|2021-02-18 02:26:50|23252.8|23212.8|23252.9|23212.9|23252.9|23212.9|23252.8|23212.8|0
1613615220000|2021-02-18 02:27:00|23252.8|23212.8|23252.9|23212.9|23252.9|23212.9|23252.8|23212.8|0
1613615260000|2021-02-18 02:27:40|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|0
1613615270000|2021-02-18 02:27:50|23255.9|23215.9|23253.1|23213.1|23258.8|23218.8|23253.1|23213.1|0
1613615280000|2021-02-18 02:28:00|23253|23213|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|0
1613615290000|2021-02-18 02:28:10|23253.2|23213.2|23255.9|23215.9|23256|23216|23253.1|23213.1|0
1613615300000|2021-02-18 02:28:20|23256|23216|23258.8|23218.8|23258.8|23218.8|23256|23216|0
1613615340000|2021-02-18 02:29:00|23258.9|23218.9|23259|23219|23259|23219|23258.9|23218.9|0
1613615390000|2021-02-18 02:29:50|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|0
1613615400000|2021-02-18 02:30:00|23261.2|23221.2|23259|23219|23264.7|23224.7|23258.8|23218.8|0
1613615410000|2021-02-18 02:30:10|23258.8|23218.8|23259|23219|23259|23219|23258.8|23218.8|0
1613615420000|2021-02-18 02:30:20|23258.9|23218.9|23258.5|23218.5|23258.9|23218.9|23255.7|23215.7|0
1613615430000|2021-02-18 02:30:30|23258.6|23218.6|23258.7|23218.7|23258.7|23218.7|23258.5|23218.5|0
1613615440000|2021-02-18 02:30:40|23258.6|23218.6|23258.7|23218.7|23258.7|23218.7|23255.7|23215.7|0
1613615450000|2021-02-18 02:30:50|23258.6|23218.6|23255.7|23215.7|23258.6|23218.6|23252.9|23212.9|0
1613615460000|2021-02-18 02:31:00|23255.8|23215.8|23258.7|23218.7|23258.7|23218.7|23255.8|23215.8|0
1613615470000|2021-02-18 02:31:10|23258.8|23218.8|23258.7|23218.7|23258.8|23218.8|23258.7|23218.7|0
1613615490000|2021-02-18 02:31:30|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|0
1613615500000|2021-02-18 02:31:40|23259|23219|23261.9|23221.9|23261.9|23221.9|23259|23219|0
1613615510000|2021-02-18 02:31:50|23261.8|23221.8|23264.5|23224.5|23264.7|23224.7|23259|23219|0
1613615520000|2021-02-18 02:32:00|23263.5|23223.5|23264.7|23224.7|23264.7|23224.7|23259|23219|0
1613615540000|2021-02-18 02:32:20|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|0
1613615550000|2021-02-18 02:32:30|23265|23225|23264.8|23224.8|23270.5|23230.5|23264.8|23224.8|0
1613615560000|2021-02-18 02:32:40|23265.9|23225.9|23264.7|23224.7|23267.7|23227.7|23264.7|23224.7|0
1613615580000|2021-02-18 02:33:00|23264.8|23224.8|23264.9|23224.9|23264.9|23224.9|23264.8|23224.8|0
1613615590000|2021-02-18 02:33:10|23264.8|23224.8|23264.7|23224.7|23264.8|23224.8|23264.7|23224.7|0
1613615600000|2021-02-18 02:33:20|23264.5|23224.5|23264.5|23224.5|23264.5|23224.5|23264.5|23224.5|0
1613615610000|2021-02-18 02:33:30|23264.6|23224.6|23264.7|23224.7|23264.7|23224.7|23264.5|23224.5|0
1613615620000|2021-02-18 02:33:40|23264.6|23224.6|23264.5|23224.5|23264.7|23224.7|23264.5|23224.5|0
1613615630000|2021-02-18 02:33:50|23264.6|23224.6|23264.7|23224.7|23264.7|23224.7|23264.6|23224.6|0
1613615640000|2021-02-18 02:34:00|23264.5|23224.5|23264.5|23224.5|23264.5|23224.5|23264.5|23224.5|0
1613615650000|2021-02-18 02:34:10|23263.5|23223.5|23264.7|23224.7|23264.7|23224.7|23261.7|23221.7|0
1613615680000|2021-02-18 02:34:40|23264.5|23224.5|23264.7|23224.7|23264.7|23224.7|23261.7|23221.7|0
1613615690000|2021-02-18 02:34:50|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|23264.7|23224.7|0
1613615700000|2021-02-18 02:35:00|23264.9|23224.9|23264.8|23224.8|23264.9|23224.9|23264.8|23224.8|0
1613615710000|2021-02-18 02:35:10|23264.9|23224.9|23265|23225|23265|23225|23264.9|23224.9|0
1613615720000|2021-02-18 02:35:20|23265.1|23225.1|23265.1|23225.1|23265.1|23225.1|23265.1|23225.1|0
1613615750000|2021-02-18 02:35:50|23265|23225|23265|23225|23265.1|23225.1|23265|23225|0
1613615770000|2021-02-18 02:36:10|23267.1|23227.1|23267.7|23227.7|23270.7|23230.7|23267.1|23227.1|0
1613615780000|2021-02-18 02:36:20|23268.8|23228.8|23270.5|23230.5|23270.5|23230.5|23265|23225|0
1613615800000|2021-02-18 02:36:40|23269.5|23229.5|23267.7|23227.7|23269.5|23229.5|23267.7|23227.7|0
1613615810000|2021-02-18 02:36:50|23268.8|23228.8|23270.7|23230.7|23270.7|23230.7|23268.8|23228.8|0
1613615820000|2021-02-18 02:37:00|23270.8|23230.8|23270.7|23230.7|23270.8|23230.8|23270.7|23230.7|0
1613615830000|2021-02-18 02:37:10|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|23270.7|23230.7|0
1613615850000|2021-02-18 02:37:30|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|0
1613615860000|2021-02-18 02:37:40|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|0
1613615890000|2021-02-18 02:38:10|23270.7|23230.7|23265.1|23225.1|23270.7|23230.7|23265.1|23225.1|0
1613615910000|2021-02-18 02:38:30|23265.3|23225.3|23265.1|23225.1|23265.3|23225.3|23265.1|23225.1|0
1613615940000|2021-02-18 02:39:00|23267.2|23227.2|23267.9|23227.9|23270.8|23230.8|23267.2|23227.2|0
1613615950000|2021-02-18 02:39:10|23265.1|23225.1|23265|23225|23267.7|23227.7|23265|23225|0
1613615960000|2021-02-18 02:39:20|23264.8|23224.8|23265|23225|23265|23225|23264.8|23224.8|0
1613615970000|2021-02-18 02:39:30|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|0
1613615980000|2021-02-18 02:39:40|23264.9|23224.9|23264.8|23224.8|23265|23225|23264.8|23224.8|0
1613616010000|2021-02-18 02:40:10|23263.8|23223.8|23262|23222|23263.8|23223.8|23262|23222|0
1613616020000|2021-02-18 02:40:20|23263.1|23223.1|23265|23225|23265|23225|23263.1|23223.1|0
1613616040000|2021-02-18 02:40:40|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|23264.8|23224.8|0
1613616050000|2021-02-18 02:40:50|23264.7|23224.7|23262|23222|23264.8|23224.8|23262|23222|0
1613616100000|2021-02-18 02:41:40|23261|23221|23259.2|23219.2|23261|23221|23259.1|23219.1|0
1613616110000|2021-02-18 02:41:50|23259.1|23219.1|23259.2|23219.2|23259.2|23219.2|23259.1|23219.1|0
1613616150000|2021-02-18 02:42:30|23259.4|23219.4|23265|23225|23265|23225|23259.4|23219.4|0
1613616160000|2021-02-18 02:42:40|23264.9|23224.9|23265|23225|23265|23225|23264.9|23224.9|0
1613616170000|2021-02-18 02:42:50|23265.1|23225.1|23265.1|23225.1|23265.1|23225.1|23265.1|23225.1|0
1613616180000|2021-02-18 02:43:00|23265.3|23225.3|23265.3|23225.3|23268|23228|23265.1|23225.1|0
1613616190000|2021-02-18 02:43:10|23265.1|23225.1|23265.1|23225.1|23265.1|23225.1|23265.1|23225.1|0
1613616230000|2021-02-18 02:43:50|23267.2|23227.2|23270.7|23230.7|23270.7|23230.7|23267.2|23227.2|0
1613616240000|2021-02-18 02:44:00|23270.5|23230.5|23270.7|23230.7|23270.7|23230.7|23270.5|23230.5|0
1613616250000|2021-02-18 02:44:10|23270.6|23230.6|23270.5|23230.5|23270.6|23230.6|23270.5|23230.5|0
1613616260000|2021-02-18 02:44:20|23270.6|23230.6|23270.7|23230.7|23270.7|23230.7|23270.5|23230.5|0
1613616300000|2021-02-18 02:45:00|23270.5|23230.5|23270.5|23230.5|23270.5|23230.5|23270.5|23230.5|0
1613616320000|2021-02-18 02:45:20|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|23270.6|23230.6|0
1613616350000|2021-02-18 02:45:50|23270.8|23230.8|23270.7|23230.7|23270.8|23230.8|23270.7|23230.7|0
1613616360000|2021-02-18 02:46:00|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|23270.7|23230.7|0
1613616390000|2021-02-18 02:46:30|23271|23231|23271|23231|23271|23231|23271|23231|0
1613616410000|2021-02-18 02:46:50|23271.1|23231.1|23276.8|23236.8|23276.8|23236.8|23271.1|23231.1|0
1613616420000|2021-02-18 02:47:00|23277|23237|23277|23237|23277|23237|23277|23237|0
1613616450000|2021-02-18 02:47:30|23276.8|23236.8|23276.8|23236.8|23276.8|23236.8|23276.8|23236.8|0
1613616470000|2021-02-18 02:47:50|23277|23237|23276.8|23236.8|23277|23237|23276.8|23236.8|0
1613616480000|2021-02-18 02:48:00|23276.9|23236.9|23277|23237|23277|23237|23276.8|23236.8|0
1613616490000|2021-02-18 02:48:10|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|0
1613616500000|2021-02-18 02:48:20|23277|23237|23277.1|23237.1|23277.1|23237.1|23277|23237|0
1613616510000|2021-02-18 02:48:30|23277|23237|23277.1|23237.1|23277.1|23237.1|23277|23237|0
1613616520000|2021-02-18 02:48:40|23277|23237|23277|23237|23277|23237|23277|23237|0
1613616530000|2021-02-18 02:48:50|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|23277.1|23237.1|0
1613616540000|2021-02-18 02:49:00|23277|23237|23277.1|23237.1|23277.1|23237.1|23277|23237|0
1613616550000|2021-02-18 02:49:10|23277.2|23237.2|23282.9|23242.9|23283|23243|23277.2|23237.2|0
1613616560000|2021-02-18 02:49:20|23283|23243|23282.9|23242.9|23283|23243|23282.9|23242.9|0
1613616570000|2021-02-18 02:49:30|23283|23243|23283.2|23243.2|23283.2|23243.2|23283|23243|0
1613616580000|2021-02-18 02:49:40|23283.3|23243.3|23283|23243|23283.3|23243.3|23283|23243|0
1613616590000|2021-02-18 02:49:50|23283.1|23243.1|23283|23243|23283.2|23243.2|23283|23243|0
1613616600000|2021-02-18 02:50:00|23282.9|23242.9|23277.1|23237.1|23282.9|23242.9|23277.1|23237.1|0
1613616610000|2021-02-18 02:50:10|23277|23237|23277.1|23237.1|23277.1|23237.1|23277|23237|0
1613616620000|2021-02-18 02:50:20|23277|23237|23277|23237|23277|23237|23277|23237|0
1613616630000|2021-02-18 02:50:30|23277.1|23237.1|23277|23237|23277.1|23237.1|23277|23237|0
1613616640000|2021-02-18 02:50:40|23277.1|23237.1|23277|23237|23277.1|23237.1|23277|23237|0
1613616660000|2021-02-18 02:51:00|23276.8|23236.8|23276.8|23236.8|23276.8|23236.8|23276.8|23236.8|0
1613616670000|2021-02-18 02:51:10|23277|23237|23283.4|23243.4|23283.4|23243.4|23277|23237|0
1613616680000|2021-02-18 02:51:20|23283.3|23243.3|23283.4|23243.4|23283.4|23243.4|23283.3|23243.3|0
1613616710000|2021-02-18 02:51:50|23283.6|23243.6|23283.6|23243.6|23283.6|23243.6|23283.4|23243.4|0
1613616720000|2021-02-18 02:52:00|23283.7|23243.7|23283.7|23243.7|23283.7|23243.7|23283.7|23243.7|0
1613616730000|2021-02-18 02:52:10|23283.8|23243.8|23283.7|23243.7|23283.9|23243.9|23283.7|23243.7|0
1613616740000|2021-02-18 02:52:20|23283.8|23243.8|23290.1|23250.1|23290.1|23250.1|23283.7|23243.7|0
1613616750000|2021-02-18 02:52:30|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|0
1613616760000|2021-02-18 02:52:40|23290.1|23250.1|23284.3|23244.3|23290.1|23250.1|23284.2|23244.2|0
1613616780000|2021-02-18 02:53:00|23284.4|23244.4|23284.3|23244.3|23290.1|23250.1|23284.3|23244.3|0
1613616790000|2021-02-18 02:53:10|23285.4|23245.4|23284.3|23244.3|23289.9|23249.9|23284.3|23244.3|0
1613616800000|2021-02-18 02:53:20|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|0
1613616810000|2021-02-18 02:53:30|23284|23244|23281.1|23241.1|23284|23244|23281.1|23241.1|0
1613616820000|2021-02-18 02:53:40|23280.1|23240.1|23284|23244|23284|23244|23278.3|23238.3|0
1613616830000|2021-02-18 02:53:50|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|0
1613616840000|2021-02-18 02:54:00|23284|23244|23284.2|23244.2|23284.2|23244.2|23284|23244|0
1613616850000|2021-02-18 02:54:10|23286.3|23246.3|23290.1|23250.1|23290.1|23250.1|23286.3|23246.3|0
1613616860000|2021-02-18 02:54:20|23290|23250|23289.8|23249.8|23290|23250|23289.8|23249.8|0
1613616880000|2021-02-18 02:54:40|23289.9|23249.9|23289.8|23249.8|23289.9|23249.9|23289.6|23249.6|0
1613616890000|2021-02-18 02:54:50|23289.7|23249.7|23289.6|23249.6|23289.7|23249.7|23289.6|23249.6|0
1613616900000|2021-02-18 02:55:00|23289.8|23249.8|23289.9|23249.9|23289.9|23249.9|23289.8|23249.8|0
1613616910000|2021-02-18 02:55:10|23289.8|23249.8|23289.9|23249.9|23289.9|23249.9|23289.8|23249.8|0
1613616930000|2021-02-18 02:55:30|23290.1|23250.1|23290.1|23250.1|23290.1|23250.1|23289.9|23249.9|0
1613616940000|2021-02-18 02:55:40|23290|23250|23290.1|23250.1|23290.1|23250.1|23290|23250|0
1613616950000|2021-02-18 02:55:50|23290.2|23250.2|23290.2|23250.2|23290.3|23250.3|23290.2|23250.2|0
1613616960000|2021-02-18 02:56:00|23290.3|23250.3|23290.1|23250.1|23290.3|23250.3|23290.1|23250.1|0
1613616970000|2021-02-18 02:56:10|23289.9|23249.9|23290.1|23250.1|23290.1|23250.1|23289.9|23249.9|0
1613616990000|2021-02-18 02:56:30|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|0
1613617000000|2021-02-18 02:56:40|23290.1|23250.1|23290.1|23250.1|23290.2|23250.2|23290.1|23250.1|0
1613617010000|2021-02-18 02:56:50|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1613617020000|2021-02-18 02:57:00|23290|23250|23290.2|23250.2|23290.2|23250.2|23290|23250|0
1613617030000|2021-02-18 02:57:10|23290.1|23250.1|23290.1|23250.1|23290.1|23250.1|23290.1|23250.1|0
1613617040000|2021-02-18 02:57:20|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|0
1613617060000|2021-02-18 02:57:40|23290.3|23250.3|23290.3|23250.3|23290.3|23250.3|23290.3|23250.3|0
1613617070000|2021-02-18 02:57:50|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|0
1613617080000|2021-02-18 02:58:00|23290.3|23250.3|23290.2|23250.2|23290.3|23250.3|23290.2|23250.2|0
1613617090000|2021-02-18 02:58:10|23290.3|23250.3|23290.2|23250.2|23290.3|23250.3|23290.2|23250.2|0
1613617100000|2021-02-18 02:58:20|23290.1|23250.1|23289.9|23249.9|23290.1|23250.1|23289.8|23249.8|0
1613617110000|2021-02-18 02:58:30|23289.8|23249.8|23289.9|23249.9|23289.9|23249.9|23289.8|23249.8|0
1613617120000|2021-02-18 02:58:40|23289.8|23249.8|23289.9|23249.9|23289.9|23249.9|23289.8|23249.8|0
1613617140000|2021-02-18 02:59:00|23289.8|23249.8|23289.8|23249.8|23289.8|23249.8|23289.8|23249.8|0
1613617150000|2021-02-18 02:59:10|23289.9|23249.9|23284.2|23244.2|23289.9|23249.9|23284.2|23244.2|0
1613617160000|2021-02-18 02:59:20|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|0
1613617170000|2021-02-18 02:59:30|23284.5|23244.5|23290.1|23250.1|23290.1|23250.1|23284.5|23244.5|0
1613617200000|2021-02-18 03:00:00|23290.2|23250.2|23290.5|23250.5|23290.5|23250.5|23290.2|23250.2|0
1613617210000|2021-02-18 03:00:10|23292.6|23252.6|23290.3|23250.3|23296.1|23256.1|23290.3|23250.3|0
1613617220000|2021-02-18 03:00:20|23290.5|23250.5|23290.5|23250.5|23290.5|23250.5|23290.3|23250.3|0
1613617230000|2021-02-18 03:00:30|23290.6|23250.6|23290.5|23250.5|23290.6|23250.6|23290.5|23250.5|0
1613617240000|2021-02-18 03:00:40|23290.6|23250.6|23290.5|23250.5|23290.6|23250.6|23290.5|23250.5|0
1613617250000|2021-02-18 03:00:50|23290.3|23250.3|23290.5|23250.5|23290.5|23250.5|23290.3|23250.3|0
1613617260000|2021-02-18 03:01:00|23290.6|23250.6|23290.6|23250.6|23290.6|23250.6|23290.5|23250.5|0
1613617270000|2021-02-18 03:01:10|23290.5|23250.5|23290.6|23250.6|23290.6|23250.6|23290.5|23250.5|0
1613617280000|2021-02-18 03:01:20|23290.5|23250.5|23290.5|23250.5|23290.6|23250.6|23290.5|23250.5|0
1613617300000|2021-02-18 03:01:40|23290.3|23250.3|23290.3|23250.3|23290.4|23250.4|23290.3|23250.3|0
1613617310000|2021-02-18 03:01:50|23290.2|23250.2|23287.4|23247.4|23290.2|23250.2|23284.6|23244.6|0
1613617330000|2021-02-18 03:02:10|23288.5|23248.5|23290.2|23250.2|23290.3|23250.3|23288.5|23248.5|0
1613617340000|2021-02-18 03:02:20|23290.1|23250.1|23284.5|23244.5|23290.2|23250.2|23284.5|23244.5|0
1613617350000|2021-02-18 03:02:30|23284.6|23244.6|23287.4|23247.4|23287.4|23247.4|23284.6|23244.6|0
1613617360000|2021-02-18 03:02:40|23287.3|23247.3|23284.5|23244.5|23287.4|23247.4|23284.5|23244.5|0
1613617370000|2021-02-18 03:02:50|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|0
1613617380000|2021-02-18 03:03:00|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|0
1613617390000|2021-02-18 03:03:10|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23284|23244|0
1613617400000|2021-02-18 03:03:20|23284|23244|23283.9|23243.9|23284|23244|23283.9|23243.9|0
1613617410000|2021-02-18 03:03:30|23284|23244|23283.8|23243.8|23284|23244|23283.8|23243.8|0
1613617420000|2021-02-18 03:03:40|23283.7|23243.7|23281|23241|23283.7|23243.7|23281|23241|0
1613617430000|2021-02-18 03:03:50|23282|23242|23283.7|23243.7|23283.7|23243.7|23282|23242|0
1613617440000|2021-02-18 03:04:00|23283.8|23243.8|23283.7|23243.7|23283.9|23243.9|23283.7|23243.7|0
1613617450000|2021-02-18 03:04:10|23281.7|23241.7|23278|23238|23281.7|23241.7|23278|23238|0
1613617480000|2021-02-18 03:04:40|23278.2|23238.2|23278.2|23238.2|23278.2|23238.2|23278.2|23238.2|0
1613617490000|2021-02-18 03:04:50|23279.2|23239.2|23281.1|23241.1|23281.1|23241.1|23279.2|23239.2|0
1613617500000|2021-02-18 03:05:00|23282.1|23242.1|23284.2|23244.2|23284.2|23244.2|23282.1|23242.1|0
1613617510000|2021-02-18 03:05:10|23284|23244|23281.3|23241.3|23284.2|23244.2|23281.3|23241.3|0
1613617520000|2021-02-18 03:05:20|23282.3|23242.3|23281.3|23241.3|23284|23244|23281.3|23241.3|0
1613617530000|2021-02-18 03:05:30|23282.3|23242.3|23284.2|23244.2|23284.2|23244.2|23282.3|23242.3|0
1613617540000|2021-02-18 03:05:40|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23284.1|23244.1|0
1613617550000|2021-02-18 03:05:50|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23284.1|23244.1|0
1613617560000|2021-02-18 03:06:00|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|0
1613617580000|2021-02-18 03:06:20|23284.2|23244.2|23278.3|23238.3|23284.2|23244.2|23278.3|23238.3|0
1613617590000|2021-02-18 03:06:30|23278.5|23238.5|23278.3|23238.3|23278.5|23238.5|23278.3|23238.3|0
1613617600000|2021-02-18 03:06:40|23278.5|23238.5|23278.5|23238.5|23281.3|23241.3|23278.5|23238.5|0
1613617610000|2021-02-18 03:06:50|23278.3|23238.3|23278.3|23238.3|23278.5|23238.5|23278.3|23238.3|0
1613617630000|2021-02-18 03:07:10|23278.2|23238.2|23278.3|23238.3|23278.3|23238.3|23278.2|23238.2|0
1613617640000|2021-02-18 03:07:20|23278.2|23238.2|23278.3|23238.3|23278.3|23238.3|23278.2|23238.2|0
1613617650000|2021-02-18 03:07:30|23278.5|23238.5|23284.2|23244.2|23284.2|23244.2|23278.5|23238.5|0
1613617660000|2021-02-18 03:07:40|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23284|23244|0
1613617680000|2021-02-18 03:08:00|23284.1|23244.1|23284|23244|23284.1|23244.1|23284|23244|0
1613617690000|2021-02-18 03:08:10|23283|23243|23278.5|23238.5|23283|23243|23278.5|23238.5|0
1613617700000|2021-02-18 03:08:20|23278.4|23238.4|23278.3|23238.3|23278.4|23238.4|23278.3|23238.3|0
1613617720000|2021-02-18 03:08:40|23278.2|23238.2|23278.2|23238.2|23278.2|23238.2|23278.2|23238.2|0
1613617740000|2021-02-18 03:09:00|23278.3|23238.3|23278.2|23238.2|23278.3|23238.3|23278.2|23238.2|0
1613617750000|2021-02-18 03:09:10|23278.3|23238.3|23278.3|23238.3|23278.4|23238.4|23278.3|23238.3|0
1613617760000|2021-02-18 03:09:20|23278.5|23238.5|23278.3|23238.3|23278.5|23238.5|23278.2|23238.2|0
1613617770000|2021-02-18 03:09:30|23278.5|23238.5|23278.3|23238.3|23278.5|23238.5|23278.3|23238.3|0
1613617780000|2021-02-18 03:09:40|23278.2|23238.2|23278.1|23238.1|23278.2|23238.2|23278.1|23238.1|0
1613617790000|2021-02-18 03:09:50|23278.2|23238.2|23278.2|23238.2|23278.3|23238.3|23278|23238|0
1613617800000|2021-02-18 03:10:00|23278.3|23238.3|23278.3|23238.3|23278.3|23238.3|23278.3|23238.3|0
1613617820000|2021-02-18 03:10:20|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.3|23238.3|0
1613617830000|2021-02-18 03:10:30|23278.6|23238.6|23278.6|23238.6|23278.6|23238.6|23278.6|23238.6|0
1613617840000|2021-02-18 03:10:40|23278.8|23238.8|23278.5|23238.5|23284.3|23244.3|23278.5|23238.5|0
1613617850000|2021-02-18 03:10:50|23278.4|23238.4|23278.4|23238.4|23278.4|23238.4|23278.3|23238.3|0
1613617860000|2021-02-18 03:11:00|23278.5|23238.5|23278.3|23238.3|23278.5|23238.5|23278.3|23238.3|0
1613617890000|2021-02-18 03:11:30|23278.2|23238.2|23278.2|23238.2|23278.3|23238.3|23278.2|23238.2|0
1613617900000|2021-02-18 03:11:40|23278.3|23238.3|23278.3|23238.3|23278.3|23238.3|23278.3|23238.3|0
1613617910000|2021-02-18 03:11:50|23278.2|23238.2|23278.3|23238.3|23278.3|23238.3|23278.2|23238.2|0
1613617920000|2021-02-18 03:12:00|23278.2|23238.2|23278.3|23238.3|23278.5|23238.5|23278.2|23238.2|0
1613617930000|2021-02-18 03:12:10|23278.5|23238.5|23280.4|23240.4|23281.4|23241.4|23278.5|23238.5|0
1613617940000|2021-02-18 03:12:20|23278.6|23238.6|23278.5|23238.5|23281.4|23241.4|23278.5|23238.5|0
1613617950000|2021-02-18 03:12:30|23278.3|23238.3|23278.4|23238.4|23278.5|23238.5|23278.3|23238.3|0
1613617960000|2021-02-18 03:12:40|23278.3|23238.3|23278.2|23238.2|23278.4|23238.4|23278.2|23238.2|0
1613617980000|2021-02-18 03:13:00|23278.3|23238.3|23278.2|23238.2|23278.3|23238.3|23278.2|23238.2|0
1613617990000|2021-02-18 03:13:10|23278|23238|23278.5|23238.5|23278.5|23238.5|23275.2|23235.2|0
1613618000000|2021-02-18 03:13:20|23278.4|23238.4|23278.3|23238.3|23278.4|23238.4|23278.3|23238.3|0
1613618010000|2021-02-18 03:13:30|23275.5|23235.5|23272.6|23232.6|23275.5|23235.5|23272.6|23232.6|0
1613618020000|2021-02-18 03:13:40|23273.6|23233.6|23275.4|23235.4|23278.2|23238.2|23273.6|23233.6|0
1613618030000|2021-02-18 03:13:50|23274.3|23234.3|23272.5|23232.5|23274.3|23234.3|23272.5|23232.5|0
1613618040000|2021-02-18 03:14:00|23272.6|23232.6|23275.4|23235.4|23275.4|23235.4|23272.5|23232.5|0
1613618050000|2021-02-18 03:14:10|23274.3|23234.3|23278.2|23238.2|23278.2|23238.2|23272.5|23232.5|0
1613618070000|2021-02-18 03:14:30|23277.1|23237.1|23278.2|23238.2|23278.2|23238.2|23275.4|23235.4|0
1613618080000|2021-02-18 03:14:40|23277.1|23237.1|23275.4|23235.4|23277.1|23237.1|23275.4|23235.4|0
1613618090000|2021-02-18 03:14:50|23276.4|23236.4|23275.2|23235.2|23278.2|23238.2|23275.2|23235.2|0
1613618100000|2021-02-18 03:15:00|23276.3|23236.3|23275.2|23235.2|23278.2|23238.2|23275.2|23235.2|0
1613618120000|2021-02-18 03:15:20|23276.3|23236.3|23278.2|23238.2|23278.2|23238.2|23276.3|23236.3|0
1613618130000|2021-02-18 03:15:30|23278.3|23238.3|23278.2|23238.2|23278.3|23238.3|23278|23238|0
1613618140000|2021-02-18 03:15:40|23278|23238|23278|23238|23278|23238|23278|23238|0
1613618150000|2021-02-18 03:15:50|23278.1|23238.1|23278.1|23238.1|23278.2|23238.2|23278|23238|0
1613618160000|2021-02-18 03:16:00|23278.2|23238.2|23278|23238|23278.2|23238.2|23278|23238|0
1613618180000|2021-02-18 03:16:20|23277.9|23237.9|23272.3|23232.3|23277.9|23237.9|23272.3|23232.3|0
1613618190000|2021-02-18 03:16:30|23272.2|23232.2|23272.5|23232.5|23272.5|23232.5|23272.2|23232.2|0
1613618200000|2021-02-18 03:16:40|23272.4|23232.4|23272.3|23232.3|23272.5|23232.5|23272.3|23232.3|0
1613618210000|2021-02-18 03:16:50|23272.4|23232.4|23272.3|23232.3|23272.4|23232.4|23272.3|23232.3|0
1613618220000|2021-02-18 03:17:00|23272.2|23232.2|23272.2|23232.2|23272.2|23232.2|23272.2|23232.2|0
1613618230000|2021-02-18 03:17:10|23272.1|23232.1|23266.4|23226.4|23272.1|23232.1|23266.4|23226.4|0
1613618250000|2021-02-18 03:17:30|23266.6|23226.6|23266.6|23226.6|23266.6|23226.6|23266.6|23226.6|0
1613618260000|2021-02-18 03:17:40|23266.5|23226.5|23266.3|23226.3|23266.5|23226.5|23266.3|23226.3|0
1613618270000|2021-02-18 03:17:50|23266.4|23226.4|23266.3|23226.3|23266.4|23226.4|23266.3|23226.3|0
1613618280000|2021-02-18 03:18:00|23266.4|23226.4|23266.4|23226.4|23266.4|23226.4|23266.4|23226.4|0
1613618290000|2021-02-18 03:18:10|23266.3|23226.3|23266.4|23226.4|23266.4|23226.4|23266.3|23226.3|0
1613618300000|2021-02-18 03:18:20|23266.5|23226.5|23266.5|23226.5|23266.5|23226.5|23266.5|23226.5|0
1613618310000|2021-02-18 03:18:30|23266.4|23226.4|23266.4|23226.4|23266.4|23226.4|23266.4|23226.4|0
1613618320000|2021-02-18 03:18:40|23266.5|23226.5|23266.4|23226.4|23266.5|23226.5|23266.4|23226.4|0
1613618330000|2021-02-18 03:18:50|23266.5|23226.5|23266.4|23226.4|23266.5|23226.5|23266.4|23226.4|0
1613618340000|2021-02-18 03:19:00|23266.6|23226.6|23266.4|23226.4|23266.6|23226.6|23266.4|23226.4|0
1613618350000|2021-02-18 03:19:10|23266.5|23226.5|23268.7|23228.7|23268.7|23228.7|23266.5|23226.5|0
1613618360000|2021-02-18 03:19:20|23272.2|23232.2|23266.4|23226.4|23272.2|23232.2|23266.4|23226.4|0
1613618380000|2021-02-18 03:19:40|23266.3|23226.3|23266.4|23226.4|23266.4|23226.4|23266.3|23226.3|0
1613618390000|2021-02-18 03:19:50|23266.3|23226.3|23266.3|23226.3|23266.4|23226.4|23266.3|23226.3|0
1613618400000|2021-02-18 03:20:00|23266.4|23226.4|23266.3|23226.3|23266.4|23226.4|23266.3|23226.3|0
1613618410000|2021-02-18 03:20:10|23266.1|23226.1|23266.1|23226.1|23266.1|23226.1|23266.1|23226.1|0
1613618420000|2021-02-18 03:20:20|23266|23226|23265.9|23225.9|23266|23226|23265.9|23225.9|0
1613618430000|2021-02-18 03:20:30|23265.8|23225.8|23260.1|23220.1|23265.9|23225.9|23260.1|23220.1|0
1613618440000|2021-02-18 03:20:40|23262.9|23222.9|23262.9|23222.9|23265.7|23225.7|23262.9|23222.9|0
1613618450000|2021-02-18 03:20:50|23260.1|23220.1|23259.8|23219.8|23260.1|23220.1|23259.8|23219.8|0
1613618460000|2021-02-18 03:21:00|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|23253.8|23213.8|0
1613618470000|2021-02-18 03:21:10|23259.5|23219.5|23256.6|23216.6|23259.5|23219.5|23256.6|23216.6|0
1613618480000|2021-02-18 03:21:20|23257.7|23217.7|23259.7|23219.7|23259.7|23219.7|23253.8|23213.8|0
1613618490000|2021-02-18 03:21:30|23258.6|23218.6|23256.8|23216.8|23258.6|23218.6|23256.8|23216.8|0
1613618500000|2021-02-18 03:21:40|23255.7|23215.7|23259.7|23219.7|23259.7|23219.7|23253.8|23213.8|0
1613618510000|2021-02-18 03:21:50|23259.6|23219.6|23253.5|23213.5|23259.6|23219.6|23253.5|23213.5|0
1613618520000|2021-02-18 03:22:00|23253.4|23213.4|23253.4|23213.4|23253.5|23213.5|23253.4|23213.4|0
1613618530000|2021-02-18 03:22:10|23253.5|23213.5|23253.5|23213.5|23253.7|23213.7|23253.5|23213.5|0
1613618540000|2021-02-18 03:22:20|23253.4|23213.4|23253.5|23213.5|23253.5|23213.5|23253.4|23213.4|0
1613618550000|2021-02-18 03:22:30|23253.4|23213.4|23247.5|23207.5|23253.4|23213.4|23247.5|23207.5|0
1613618560000|2021-02-18 03:22:40|23248.6|23208.6|23250.3|23210.3|23250.3|23210.3|23248.6|23208.6|0
1613618570000|2021-02-18 03:22:50|23249.3|23209.3|23246.8|23206.8|23249.3|23209.3|23246.8|23206.8|0
1613618580000|2021-02-18 03:23:00|23246.6|23206.6|23240.6|23200.6|23246.6|23206.6|23240.5|23200.5|0
1613618590000|2021-02-18 03:23:10|23240.5|23200.5|23240.8|23200.8|23240.8|23200.8|23240.5|23200.5|0
1613618600000|2021-02-18 03:23:20|23240.9|23200.9|23240.9|23200.9|23243.7|23203.7|23240.8|23200.8|0
1613618610000|2021-02-18 03:23:30|23240.8|23200.8|23240.8|23200.8|23240.8|23200.8|23240.6|23200.6|0
1613618620000|2021-02-18 03:23:40|23240.9|23200.9|23241.1|23201.1|23243.8|23203.8|23240.8|23200.8|0
1613618630000|2021-02-18 03:23:50|23241|23201|23240.9|23200.9|23241|23201|23240.9|23200.9|0
1613618650000|2021-02-18 03:24:10|23241.1|23201.1|23241.1|23201.1|23241.1|23201.1|23240.9|23200.9|0
1613618660000|2021-02-18 03:24:20|23241.2|23201.2|23241.1|23201.1|23241.2|23201.2|23241.1|23201.1|0
1613618670000|2021-02-18 03:24:30|23242.1|23202.1|23240.9|23200.9|23246.8|23206.8|23240.9|23200.9|0
1613618680000|2021-02-18 03:24:40|23241.1|23201.1|23240.9|23200.9|23241.1|23201.1|23240.9|23200.9|0
1613618690000|2021-02-18 03:24:50|23241.1|23201.1|23241.1|23201.1|23241.1|23201.1|23240.9|23200.9|0
1613618700000|2021-02-18 03:25:00|23241|23201|23246.6|23206.6|23246.6|23206.6|23240.9|23200.9|0
1613618710000|2021-02-18 03:25:10|23246.8|23206.8|23246.8|23206.8|23246.8|23206.8|23246.6|23206.6|0
1613618720000|2021-02-18 03:25:20|23246.6|23206.6|23246.6|23206.6|23246.6|23206.6|23246.6|23206.6|0
1613618730000|2021-02-18 03:25:30|23246.7|23206.7|23246.8|23206.8|23246.8|23206.8|23246.6|23206.6|0
1613618740000|2021-02-18 03:25:40|23246.7|23206.7|23246.8|23206.8|23246.8|23206.8|23246.7|23206.7|0
1613618760000|2021-02-18 03:26:00|23246.5|23206.5|23240.9|23200.9|23246.5|23206.5|23240.9|23200.9|0
1613618770000|2021-02-18 03:26:10|23242|23202|23240.9|23200.9|23243.7|23203.7|23240.9|23200.9|0
1613618800000|2021-02-18 03:26:40|23240.8|23200.8|23240.8|23200.8|23240.8|23200.8|23240.8|23200.8|0
1613618820000|2021-02-18 03:27:00|23240.7|23200.7|23240.5|23200.5|23240.7|23200.7|23240.5|23200.5|0
1613618850000|2021-02-18 03:27:30|23240.6|23200.6|23240.5|23200.5|23240.6|23200.6|23240.5|23200.5|0
1613618860000|2021-02-18 03:27:40|23240.6|23200.6|23240.5|23200.5|23240.6|23200.6|23240.5|23200.5|0
1613618880000|2021-02-18 03:28:00|23240.3|23200.3|23237.5|23197.5|23240.3|23200.3|23234.3|23194.3|0
1613618890000|2021-02-18 03:28:10|23238.6|23198.6|23240.3|23200.3|23240.3|23200.3|23237.5|23197.5|0
1613618900000|2021-02-18 03:28:20|23240.5|23200.5|23237.4|23197.4|23240.5|23200.5|23237.4|23197.4|0
1613618910000|2021-02-18 03:28:30|23236.3|23196.3|23234.5|23194.5|23237.2|23197.2|23234.5|23194.5|0
1613618930000|2021-02-18 03:28:50|23234.2|23194.2|23234.2|23194.2|23234.3|23194.3|23234|23194|0
1613618940000|2021-02-18 03:29:00|23234.3|23194.3|23234.2|23194.2|23234.3|23194.3|23234.2|23194.2|0
1613618950000|2021-02-18 03:29:10|23234.1|23194.1|23234|23194|23234.1|23194.1|23234|23194|0
1613618960000|2021-02-18 03:29:20|23234.1|23194.1|23234.4|23194.4|23234.4|23194.4|23234.1|23194.1|0
1613618970000|2021-02-18 03:29:30|23234.3|23194.3|23234.2|23194.2|23234.3|23194.3|23234.2|23194.2|0
1613618980000|2021-02-18 03:29:40|23234.3|23194.3|23234.4|23194.4|23234.5|23194.5|23234.3|23194.3|0
1613618990000|2021-02-18 03:29:50|23234.3|23194.3|23234.3|23194.3|23234.5|23194.5|23234.2|23194.2|0
1613619000000|2021-02-18 03:30:00|23234.4|23194.4|23234.2|23194.2|23234.4|23194.4|23234|23194|0
1613619010000|2021-02-18 03:30:10|23234.3|23194.3|23234.3|23194.3|23234.5|23194.5|23234.3|23194.3|0
1613619020000|2021-02-18 03:30:20|23234.5|23194.5|23234.3|23194.3|23234.5|23194.5|23234.3|23194.3|0
1613619030000|2021-02-18 03:30:30|23234.4|23194.4|23234.3|23194.3|23234.5|23194.5|23234.3|23194.3|0
1613619040000|2021-02-18 03:30:40|23234.4|23194.4|23234.2|23194.2|23234.5|23194.5|23234.2|23194.2|0
1613619060000|2021-02-18 03:31:00|23234.3|23194.3|23228.4|23188.4|23234.3|23194.3|23228.4|23188.4|0
1613619070000|2021-02-18 03:31:10|23228.5|23188.5|23228.4|23188.4|23228.5|23188.5|23228.4|23188.4|0
1613619080000|2021-02-18 03:31:20|23228.3|23188.3|23228.3|23188.3|23228.3|23188.3|23228.3|23188.3|0
1613619090000|2021-02-18 03:31:30|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1613619100000|2021-02-18 03:31:40|23228|23188|23221.7|23181.7|23228|23188|23221.5|23181.5|0
1613619110000|2021-02-18 03:31:50|23221.5|23181.5|23221.7|23181.7|23221.8|23181.8|23221.5|23181.5|0
1613619120000|2021-02-18 03:32:00|23221.5|23181.5|23221.8|23181.8|23221.8|23181.8|23221.5|23181.5|0
1613619130000|2021-02-18 03:32:10|23221.9|23181.9|23221.8|23181.8|23222|23182|23221.8|23181.8|0
1613619140000|2021-02-18 03:32:20|23221.9|23181.9|23227.7|23187.7|23227.8|23187.8|23221.9|23181.9|0
1613619150000|2021-02-18 03:32:30|23226.7|23186.7|23222|23182|23226.7|23186.7|23221.8|23181.8|0
1613619160000|2021-02-18 03:32:40|23221.8|23181.8|23221.7|23181.7|23221.8|23181.8|23221.5|23181.5|0
1613619170000|2021-02-18 03:32:50|23221.8|23181.8|23221.4|23181.4|23221.8|23181.8|23221.4|23181.4|0
1613619180000|2021-02-18 03:33:00|23218.6|23178.6|23221.4|23181.4|23221.5|23181.5|23218.6|23178.6|0
1613619190000|2021-02-18 03:33:10|23221.2|23181.2|23221.7|23181.7|23221.7|23181.7|23221.2|23181.2|0
1613619200000|2021-02-18 03:33:20|23221.5|23181.5|23221.7|23181.7|23221.7|23181.7|23221.5|23181.5|0
1613619210000|2021-02-18 03:33:30|23221.8|23181.8|23221.8|23181.8|23222|23182|23221.8|23181.8|0
1613619220000|2021-02-18 03:33:40|23222|23182|23227.7|23187.7|23227.7|23187.7|23222|23182|0
1613619230000|2021-02-18 03:33:50|23227.9|23187.9|23224.8|23184.8|23227.9|23187.9|23221.8|23181.8|0
1613619240000|2021-02-18 03:34:00|23223.7|23183.7|23221.7|23181.7|23223.7|23183.7|23221.7|23181.7|0
1613619250000|2021-02-18 03:34:10|23221.8|23181.8|23221.8|23181.8|23227.4|23187.4|23221.8|23181.8|0
1613619260000|2021-02-18 03:34:20|23221.9|23181.9|23227.7|23187.7|23227.7|23187.7|23221.9|23181.9|0
1613619270000|2021-02-18 03:34:30|23227.6|23187.6|23227.7|23187.7|23227.7|23187.7|23227.6|23187.6|0
1613619280000|2021-02-18 03:34:40|23222.1|23182.1|23221.5|23181.5|23222.1|23182.1|23221.4|23181.4|0
1613619290000|2021-02-18 03:34:50|23221.7|23181.7|23221.4|23181.4|23224.5|23184.5|23221.4|23181.4|0
1613619300000|2021-02-18 03:35:00|23221.5|23181.5|23227.4|23187.4|23227.4|23187.4|23221.5|23181.5|0
1613619310000|2021-02-18 03:35:10|23227.5|23187.5|23227.4|23187.4|23227.7|23187.7|23227.4|23187.4|0
1613619320000|2021-02-18 03:35:20|23225.3|23185.3|23221.8|23181.8|23227.6|23187.6|23221.7|23181.7|0
1613619330000|2021-02-18 03:35:30|23221.7|23181.7|23224.8|23184.8|23224.8|23184.8|23221.7|23181.7|0
1613619340000|2021-02-18 03:35:40|23227.6|23187.6|23227.7|23187.7|23227.7|23187.7|23227.6|23187.6|0
1613619350000|2021-02-18 03:35:50|23227.8|23187.8|23227.7|23187.7|23227.9|23187.9|23227.7|23187.7|0
1613619360000|2021-02-18 03:36:00|23225.6|23185.6|23222|23182|23225.6|23185.6|23222|23182|0
1613619370000|2021-02-18 03:36:10|23222.1|23182.1|23227.7|23187.7|23227.8|23187.8|23222|23182|0
1613619380000|2021-02-18 03:36:20|23227.8|23187.8|23227.9|23187.9|23227.9|23187.9|23227.8|23187.8|0
1613619390000|2021-02-18 03:36:30|23228|23188|23228|23188|23230.9|23190.9|23228|23188|0
1613619400000|2021-02-18 03:36:40|23227.9|23187.9|23227.9|23187.9|23230.9|23190.9|23227.9|23187.9|0
1613619410000|2021-02-18 03:36:50|23228|23188|23228|23188|23228|23188|23227.9|23187.9|0
1613619420000|2021-02-18 03:37:00|23227.9|23187.9|23227.9|23187.9|23228|23188|23227.9|23187.9|0
1613619430000|2021-02-18 03:37:10|23228|23188|23228|23188|23228|23188|23228|23188|0
1613619440000|2021-02-18 03:37:20|23227.9|23187.9|23228|23188|23228|23188|23227.9|23187.9|0
1613619470000|2021-02-18 03:37:50|23227.9|23187.9|23222.3|23182.3|23227.9|23187.9|23222.3|23182.3|0
1613619480000|2021-02-18 03:38:00|23222.1|23182.1|23222.3|23182.3|23222.3|23182.3|23222|23182|0
1613619490000|2021-02-18 03:38:10|23222.1|23182.1|23222|23182|23222.1|23182.1|23222|23182|0
1613619500000|2021-02-18 03:38:20|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|0
1613619510000|2021-02-18 03:38:30|23221.9|23181.9|23222|23182|23222.1|23182.1|23221.9|23181.9|0
1613619520000|2021-02-18 03:38:40|23222.1|23182.1|23221.8|23181.8|23222.1|23182.1|23221.8|23181.8|0
1613619530000|2021-02-18 03:38:50|23220.9|23180.9|23221|23181|23221|23181|23220.9|23180.9|0
1613619540000|2021-02-18 03:39:00|23220.9|23180.9|23221|23181|23221|23181|23220.9|23180.9|0
1613619550000|2021-02-18 03:39:10|23221.1|23181.1|23221|23181|23221.2|23181.2|23221|23181|0
1613619560000|2021-02-18 03:39:20|23221.1|23181.1|23221.1|23181.1|23221.2|23181.2|23221|23181|0
1613619570000|2021-02-18 03:39:30|23221.2|23181.2|23220.9|23180.9|23221.2|23181.2|23220.9|23180.9|0
1613619590000|2021-02-18 03:39:50|23221|23181|23220.9|23180.9|23221|23181|23220.9|23180.9|0
1613619600000|2021-02-18 03:40:00|23221|23181|23220.9|23180.9|23221|23181|23220.9|23180.9|0
1613619610000|2021-02-18 03:40:10|23221|23181|23221|23181|23221|23181|23220.9|23180.9|0
1613619620000|2021-02-18 03:40:20|23220.9|23180.9|23221|23181|23221|23181|23220.9|23180.9|0
1613619630000|2021-02-18 03:40:30|23220.9|23180.9|23220.6|23180.6|23220.9|23180.9|23220.6|23180.6|0
1613619640000|2021-02-18 03:40:40|23220.7|23180.7|23226.5|23186.5|23226.6|23186.6|23220.6|23180.6|0
1613619650000|2021-02-18 03:40:50|23226.6|23186.6|23226.5|23186.5|23226.6|23186.6|23226.5|23186.5|0
1613619660000|2021-02-18 03:41:00|23226.6|23186.6|23226.5|23186.5|23226.6|23186.6|23226.5|23186.5|0
1613619680000|2021-02-18 03:41:20|23226.6|23186.6|23226.7|23186.7|23226.8|23186.8|23226.5|23186.5|0
1613619690000|2021-02-18 03:41:30|23226.8|23186.8|23226.9|23186.9|23226.9|23186.9|23226.8|23186.8|0
1613619700000|2021-02-18 03:41:40|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|0
1613619710000|2021-02-18 03:41:50|23226.9|23186.9|23228|23188|23228|23188|23226.8|23186.8|0
1613619720000|2021-02-18 03:42:00|23229.7|23189.7|23232.5|23192.5|23232.5|23192.5|23226.8|23186.8|0
1613619730000|2021-02-18 03:42:10|23232.7|23192.7|23232.5|23192.5|23232.7|23192.7|23232.5|23192.5|0
1613619740000|2021-02-18 03:42:20|23232.6|23192.6|23226.9|23186.9|23232.6|23192.6|23226.8|23186.8|0
1613619750000|2021-02-18 03:42:30|23226.8|23186.8|23226.9|23186.9|23226.9|23186.9|23226.8|23186.8|0
1613619760000|2021-02-18 03:42:40|23226.8|23186.8|23226.9|23186.9|23226.9|23186.9|23226.8|23186.8|0
1613619770000|2021-02-18 03:42:50|23226.8|23186.8|23226.9|23186.9|23226.9|23186.9|23226.8|23186.8|0
1613619800000|2021-02-18 03:43:20|23229|23189|23232.5|23192.5|23232.5|23192.5|23229|23189|0
1613619810000|2021-02-18 03:43:30|23231.5|23191.5|23228|23188|23231.5|23191.5|23226.9|23186.9|0
1613619820000|2021-02-18 03:43:40|23229.7|23189.7|23232.5|23192.5|23232.5|23192.5|23229.7|23189.7|0
1613619830000|2021-02-18 03:43:50|23232.7|23192.7|23232.5|23192.5|23232.7|23192.7|23229.7|23189.7|0
1613619840000|2021-02-18 03:44:00|23232.6|23192.6|23232.5|23192.5|23232.6|23192.6|23229.7|23189.7|0
1613619850000|2021-02-18 03:44:10|23232.6|23192.6|23232.7|23192.7|23232.7|23192.7|23232.6|23192.6|0
1613619860000|2021-02-18 03:44:20|23232.6|23192.6|23232.7|23192.7|23232.7|23192.7|23232.5|23192.5|0
1613619870000|2021-02-18 03:44:30|23232.6|23192.6|23232.7|23192.7|23232.7|23192.7|23232.5|23192.5|0
1613619890000|2021-02-18 03:44:50|23232.5|23192.5|23232.7|23192.7|23232.7|23192.7|23232.5|23192.5|0
1613619900000|2021-02-18 03:45:00|23232.5|23192.5|23232.7|23192.7|23232.7|23192.7|23232.5|23192.5|0
1613619910000|2021-02-18 03:45:10|23232.6|23192.6|23232.7|23192.7|23232.7|23192.7|23232.5|23192.5|0
1613619920000|2021-02-18 03:45:20|23232.6|23192.6|23232.5|23192.5|23232.7|23192.7|23232.5|23192.5|0
1613619930000|2021-02-18 03:45:30|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|0
1613619940000|2021-02-18 03:45:40|23232.8|23192.8|23238.4|23198.4|23238.4|23198.4|23232.8|23192.8|0
1613619950000|2021-02-18 03:45:50|23236.3|23196.3|23232.7|23192.7|23236.3|23196.3|23232.7|23192.7|0
1613619960000|2021-02-18 03:46:00|23232.8|23192.8|23232.7|23192.7|23232.8|23192.8|23232.7|23192.7|0
1613619980000|2021-02-18 03:46:20|23232.5|23192.5|23232.5|23192.5|23232.7|23192.7|23232.5|23192.5|0
1613620000000|2021-02-18 03:46:40|23231.5|23191.5|23229.7|23189.7|23231.5|23191.5|23229.7|23189.7|0
1613620010000|2021-02-18 03:46:50|23228.7|23188.7|23229.7|23189.7|23232.5|23192.5|23226.9|23186.9|0
1613620020000|2021-02-18 03:47:00|23230.8|23190.8|23229.7|23189.7|23232.5|23192.5|23229.7|23189.7|0
1613620030000|2021-02-18 03:47:10|23230.8|23190.8|23232.5|23192.5|23232.7|23192.7|23230.8|23190.8|0
1613620040000|2021-02-18 03:47:20|23232.6|23192.6|23232.5|23192.5|23232.7|23192.7|23232.5|23192.5|0
1613620080000|2021-02-18 03:48:00|23232.6|23192.6|23232.7|23192.7|23232.7|23192.7|23232.5|23192.5|0
1613620090000|2021-02-18 03:48:10|23232.6|23192.6|23232.5|23192.5|23232.7|23192.7|23232.5|23192.5|0
1613620120000|2021-02-18 03:48:40|23232.4|23192.4|23229.6|23189.6|23232.5|23192.5|23226.8|23186.8|0
1613620140000|2021-02-18 03:49:00|23228.5|23188.5|23226.6|23186.6|23229.6|23189.6|23226.6|23186.6|0
1613620150000|2021-02-18 03:49:10|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1613620160000|2021-02-18 03:49:20|23226.4|23186.4|23226.5|23186.5|23226.5|23186.5|23226.4|23186.4|0
1613620170000|2021-02-18 03:49:30|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1613620180000|2021-02-18 03:49:40|23226.2|23186.2|23220.5|23180.5|23226.2|23186.2|23220.5|23180.5|0
1613620190000|2021-02-18 03:49:50|23221.5|23181.5|23226.2|23186.2|23226.2|23186.2|23221.5|23181.5|0
1613620210000|2021-02-18 03:50:10|23225.2|23185.2|23226.4|23186.4|23226.4|23186.4|23220.5|23180.5|0
1613620220000|2021-02-18 03:50:20|23226.2|23186.2|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1613620230000|2021-02-18 03:50:30|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1613620240000|2021-02-18 03:50:40|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.5|23186.5|0
1613620250000|2021-02-18 03:50:50|23227.7|23187.7|23226.5|23186.5|23229.6|23189.6|23226.5|23186.5|0
1613620260000|2021-02-18 03:51:00|23226.4|23186.4|23226.4|23186.4|23226.5|23186.5|23226.4|23186.4|0
1613620270000|2021-02-18 03:51:10|23226.3|23186.3|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1613620280000|2021-02-18 03:51:20|23226.3|23186.3|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1613620290000|2021-02-18 03:51:30|23226.3|23186.3|23226.4|23186.4|23226.4|23186.4|23226.3|23186.3|0
1613620300000|2021-02-18 03:51:40|23226.3|23186.3|23226.2|23186.2|23226.4|23186.4|23223.4|23183.4|0
1613620310000|2021-02-18 03:51:50|23225.2|23185.2|23223.4|23183.4|23226.2|23186.2|23223.4|23183.4|0
1613620320000|2021-02-18 03:52:00|23223.3|23183.3|23223.4|23183.4|23226.2|23186.2|23220.5|23180.5|0
1613620330000|2021-02-18 03:52:10|23224.5|23184.5|23226.5|23186.5|23226.5|23186.5|23224.5|23184.5|0
1613620370000|2021-02-18 03:52:50|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1613620390000|2021-02-18 03:53:10|23225.6|23185.6|23226.6|23186.6|23226.6|23186.6|23223.9|23183.9|0
1613620400000|2021-02-18 03:53:20|23226.5|23186.5|23220.6|23180.6|23226.5|23186.5|23220.6|23180.6|0
1613620420000|2021-02-18 03:53:40|23220.5|23180.5|23220.5|23180.5|23220.5|23180.5|23220.5|23180.5|0
1613620430000|2021-02-18 03:53:50|23220.6|23180.6|23220.6|23180.6|23220.6|23180.6|23220.6|23180.6|0
1613620440000|2021-02-18 03:54:00|23220.5|23180.5|23220.8|23180.8|23220.8|23180.8|23220.5|23180.5|0
1613620450000|2021-02-18 03:54:10|23220.7|23180.7|23220.8|23180.8|23220.9|23180.9|23220.6|23180.6|0
1613620460000|2021-02-18 03:54:20|23220.9|23180.9|23220.9|23180.9|23220.9|23180.9|23220.8|23180.8|0
1613620470000|2021-02-18 03:54:30|23223|23183|23226.6|23186.6|23226.6|23186.6|23223|23183|0
1613620480000|2021-02-18 03:54:40|23226.5|23186.5|23226.5|23186.5|23226.6|23186.6|23226.5|23186.5|0
1613620490000|2021-02-18 03:54:50|23226.6|23186.6|23226.8|23186.8|23226.8|23186.8|23226.6|23186.6|0
1613620500000|2021-02-18 03:55:00|23226.7|23186.7|23226.8|23186.8|23226.9|23186.9|23226.6|23186.6|0
1613620510000|2021-02-18 03:55:10|23226.7|23186.7|23226.5|23186.5|23226.7|23186.7|23226.5|23186.5|0
1613620520000|2021-02-18 03:55:20|23226.4|23186.4|23226.5|23186.5|23226.5|23186.5|23226.4|23186.4|0
1613620530000|2021-02-18 03:55:30|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1613620550000|2021-02-18 03:55:50|23229.4|23189.4|23229.4|23189.4|23232.4|23192.4|23226.6|23186.6|0
1613620560000|2021-02-18 03:56:00|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.5|23186.5|0
1613620590000|2021-02-18 03:56:30|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1613620600000|2021-02-18 03:56:40|23226.6|23186.6|23226.8|23186.8|23226.8|23186.8|23226.6|23186.6|0
1613620610000|2021-02-18 03:56:50|23226.6|23186.6|23226.6|23186.6|23226.8|23186.8|23226.6|23186.6|0
1613620620000|2021-02-18 03:57:00|23226.8|23186.8|23229.6|23189.6|23232.4|23192.4|23226.8|23186.8|0
1613620630000|2021-02-18 03:57:10|23230.6|23190.6|23226.6|23186.6|23232.4|23192.4|23226.6|23186.6|0
1613620660000|2021-02-18 03:57:40|23226.7|23186.7|23226.6|23186.6|23229.6|23189.6|23226.6|23186.6|0
1613620680000|2021-02-18 03:58:00|23226.7|23186.7|23230.8|23190.8|23230.8|23190.8|23226.7|23186.7|0
1613620690000|2021-02-18 03:58:10|23232.5|23192.5|23232.8|23192.8|23232.9|23192.9|23232.5|23192.5|0
1613620710000|2021-02-18 03:58:30|23234.9|23194.9|23238.4|23198.4|23238.4|23198.4|23234.9|23194.9|0
1613620720000|2021-02-18 03:58:40|23238.5|23198.5|23238.7|23198.7|23238.7|23198.7|23238.5|23198.5|0
1613620740000|2021-02-18 03:59:00|23238.8|23198.8|23238.5|23198.5|23238.8|23198.8|23238.5|23198.5|0
1613620750000|2021-02-18 03:59:10|23238.7|23198.7|23238.7|23198.7|23238.7|23198.7|23238.7|23198.7|0
1613620780000|2021-02-18 03:59:40|23238.4|23198.4|23235.6|23195.6|23238.4|23198.4|23232.8|23192.8|0
1613620790000|2021-02-18 03:59:50|23234.5|23194.5|23235.6|23195.6|23235.6|23195.6|23232.8|23192.8|0
1613620800000|2021-02-18 04:00:00|23236.6|23196.6|23232.8|23192.8|23237.5|23197.5|23232.8|23192.8|0
1613620810000|2021-02-18 04:00:10|23232.7|23192.7|23232.7|23192.7|23232.8|23192.8|23232.7|23192.7|0
1613620830000|2021-02-18 04:00:30|23232.6|23192.6|23232.5|23192.5|23232.6|23192.6|23232.5|23192.5|0
1613620840000|2021-02-18 04:00:40|23232.4|23192.4|23232.5|23192.5|23232.6|23192.6|23232.4|23192.4|0
1613620850000|2021-02-18 04:00:50|23232.4|23192.4|23232.5|23192.5|23232.7|23192.7|23232.4|23192.4|0
1613620860000|2021-02-18 04:01:00|23232.4|23192.4|23229.6|23189.6|23232.5|23192.5|23226.8|23186.8|0
1613620870000|2021-02-18 04:01:10|23229.7|23189.7|23229.6|23189.6|23232.5|23192.5|23226.8|23186.8|0
1613620880000|2021-02-18 04:01:20|23228.5|23188.5|23230.8|23190.8|23230.8|23190.8|23226.8|23186.8|0
1613620890000|2021-02-18 04:01:30|23232.5|23192.5|23229.6|23189.6|23232.5|23192.5|23226.8|23186.8|0
1613620900000|2021-02-18 04:01:40|23229.7|23189.7|23229.7|23189.7|23232.5|23192.5|23229.6|23189.6|0
1613620910000|2021-02-18 04:01:50|23229.6|23189.6|23226.4|23186.4|23229.6|23189.6|23226.4|23186.4|0
1613620920000|2021-02-18 04:02:00|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.4|23186.4|0
1613620930000|2021-02-18 04:02:10|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1613620940000|2021-02-18 04:02:20|23226.4|23186.4|23226.4|23186.4|23226.5|23186.5|23226.4|23186.4|0
1613620950000|2021-02-18 04:02:30|23226.5|23186.5|23226.6|23186.6|23226.6|23186.6|23226.4|23186.4|0
1613620960000|2021-02-18 04:02:40|23226.8|23186.8|23232.5|23192.5|23232.7|23192.7|23226.8|23186.8|0
1613620970000|2021-02-18 04:02:50|23232.6|23192.6|23232.5|23192.5|23232.7|23192.7|23232.5|23192.5|0
1613620980000|2021-02-18 04:03:00|23232.4|23192.4|23232.4|23192.4|23232.5|23192.5|23232.4|23192.4|0
1613620990000|2021-02-18 04:03:10|23232.5|23192.5|23232.4|23192.4|23232.5|23192.5|23232.4|23192.4|0
1613621000000|2021-02-18 04:03:20|23232.5|23192.5|23232.5|23192.5|23232.5|23192.5|23232.5|23192.5|0
1613621010000|2021-02-18 04:03:30|23232.2|23192.2|23226.5|23186.5|23232.2|23192.2|23226.5|23186.5|0
1613621020000|2021-02-18 04:03:40|23226.4|23186.4|23226.2|23186.2|23226.4|23186.4|23226.2|23186.2|0
1613621030000|2021-02-18 04:03:50|23226.1|23186.1|23226.2|23186.2|23226.2|23186.2|23223.3|23183.3|0
1613621040000|2021-02-18 04:04:00|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1613621050000|2021-02-18 04:04:10|23226.3|23186.3|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1613621060000|2021-02-18 04:04:20|23226.3|23186.3|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1613621080000|2021-02-18 04:04:40|23226.3|23186.3|23226.4|23186.4|23226.4|23186.4|23226.3|23186.3|0
1613621090000|2021-02-18 04:04:50|23226.2|23186.2|23226.1|23186.1|23226.2|23186.2|23226.1|23186.1|0
1613621100000|2021-02-18 04:05:00|23226.2|23186.2|23226.1|23186.1|23226.2|23186.2|23226.1|23186.1|0
1613621110000|2021-02-18 04:05:10|23226.2|23186.2|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1613621120000|2021-02-18 04:05:20|23226.3|23186.3|23226.2|23186.2|23226.4|23186.4|23226.2|23186.2|0
1613621130000|2021-02-18 04:05:30|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|0
1613621140000|2021-02-18 04:05:40|23226.2|23186.2|23226.3|23186.3|23226.4|23186.4|23226.2|23186.2|0
1613621150000|2021-02-18 04:05:50|23226.2|23186.2|23226.2|23186.2|23226.2|23186.2|23226.2|23186.2|0
1613621160000|2021-02-18 04:06:00|23226.1|23186.1|23226.1|23186.1|23226.1|23186.1|23223.3|23183.3|0
1613621170000|2021-02-18 04:06:10|23226|23186|23226.2|23186.2|23226.3|23186.3|23225.9|23185.9|0
1613621190000|2021-02-18 04:06:30|23226.1|23186.1|23225.9|23185.9|23226.1|23186.1|23225.9|23185.9|0
1613621200000|2021-02-18 04:06:40|23226|23186|23225.8|23185.8|23226.1|23186.1|23225.8|23185.8|0
1613621210000|2021-02-18 04:06:50|23225.9|23185.9|23225.9|23185.9|23225.9|23185.9|23225.8|23185.8|0
1613621220000|2021-02-18 04:07:00|23225.8|23185.8|23223.6|23183.6|23225.8|23185.8|23223.6|23183.6|0
1613621230000|2021-02-18 04:07:10|23220.1|23180.1|23226.1|23186.1|23226.1|23186.1|23220|23180|0
1613621250000|2021-02-18 04:07:30|23225|23185|23223.1|23183.1|23225|23185|23220.3|23180.3|0
1613621260000|2021-02-18 04:07:40|23222.1|23182.1|23220.2|23180.2|23222.1|23182.1|23220.2|23180.2|0
1613621270000|2021-02-18 04:07:50|23220.1|23180.1|23220|23180|23220.1|23180.1|23220|23180|0
1613621280000|2021-02-18 04:08:00|23220.1|23180.1|23220|23180|23220.2|23180.2|23220|23180|0
1613621290000|2021-02-18 04:08:10|23219.9|23179.9|23220|23180|23220|23180|23219.9|23179.9|0
1613621300000|2021-02-18 04:08:20|23219.9|23179.9|23219.5|23179.5|23219.9|23179.9|23219.5|23179.5|0
1613621310000|2021-02-18 04:08:30|23219.4|23179.4|23213.7|23173.7|23219.5|23179.5|23213.7|23173.7|0
1613621330000|2021-02-18 04:08:50|23213.6|23173.6|23210.8|23170.8|23213.6|23173.6|23210.8|23170.8|0
1613621340000|2021-02-18 04:09:00|23207.3|23167.3|23201.2|23161.2|23207.4|23167.4|23200.8|23160.8|0
1613621350000|2021-02-18 04:09:10|23201.3|23161.3|23201.5|23161.5|23201.5|23161.5|23201.2|23161.2|0
1613621360000|2021-02-18 04:09:20|23201.6|23161.6|23201.3|23161.3|23201.7|23161.7|23201.3|23161.3|0
1613621370000|2021-02-18 04:09:30|23201.2|23161.2|23201.2|23161.2|23201.2|23161.2|23201.2|23161.2|0
1613621380000|2021-02-18 04:09:40|23201.1|23161.1|23201.1|23161.1|23201.1|23161.1|23200.8|23160.8|0
1613621390000|2021-02-18 04:09:50|23201.2|23161.2|23201.5|23161.5|23201.6|23161.6|23201.2|23161.2|0
1613621400000|2021-02-18 04:10:00|23201.6|23161.6|23201.1|23161.1|23201.6|23161.6|23201.1|23161.1|0
1613621410000|2021-02-18 04:10:10|23201.3|23161.3|23201.2|23161.2|23207.1|23167.1|23201.2|23161.2|0
1613621420000|2021-02-18 04:10:20|23201.1|23161.1|23201.1|23161.1|23201.1|23161.1|23200.9|23160.9|0
1613621430000|2021-02-18 04:10:30|23201.2|23161.2|23201.3|23161.3|23201.3|23161.3|23201.1|23161.1|0
1613621450000|2021-02-18 04:10:50|23201.2|23161.2|23200.8|23160.8|23201.2|23161.2|23200.8|23160.8|0
1613621460000|2021-02-18 04:11:00|23199.7|23159.7|23200.9|23160.9|23200.9|23160.9|23195.2|23155.2|0
1613621470000|2021-02-18 04:11:10|23200.8|23160.8|23201.1|23161.1|23201.1|23161.1|23198.1|23158.1|0
1613621480000|2021-02-18 04:11:20|23201.2|23161.2|23201.3|23161.3|23201.3|23161.3|23201.2|23161.2|0
1613621490000|2021-02-18 04:11:30|23201.4|23161.4|23201.3|23161.3|23201.5|23161.5|23201.3|23161.3|0
1613621500000|2021-02-18 04:11:40|23201.2|23161.2|23207.1|23167.1|23207.1|23167.1|23201.2|23161.2|0
1613621510000|2021-02-18 04:11:50|23206|23166|23200.8|23160.8|23206|23166|23200.8|23160.8|0
1613621530000|2021-02-18 04:12:10|23200.9|23160.9|23200.9|23160.9|23200.9|23160.9|23200.8|23160.8|0
1613621540000|2021-02-18 04:12:20|23200.8|23160.8|23200.9|23160.9|23200.9|23160.9|23200.8|23160.8|0
1613621550000|2021-02-18 04:12:30|23201.1|23161.1|23201.1|23161.1|23201.1|23161.1|23201.1|23161.1|0
1613621570000|2021-02-18 04:12:50|23201.2|23161.2|23201.1|23161.1|23201.2|23161.2|23201.1|23161.1|0
1613621590000|2021-02-18 04:13:10|23200.9|23160.9|23200.7|23160.7|23201|23161|23200.7|23160.7|0
1613621600000|2021-02-18 04:13:20|23200.8|23160.8|23200.9|23160.9|23200.9|23160.9|23200.8|23160.8|0
1613621620000|2021-02-18 04:13:40|23201.1|23161.1|23200.8|23160.8|23201.1|23161.1|23200.8|23160.8|0
1613621630000|2021-02-18 04:13:50|23200.9|23160.9|23200.8|23160.8|23200.9|23160.9|23200.8|23160.8|0
1613621640000|2021-02-18 04:14:00|23200.7|23160.7|23200.8|23160.8|23200.9|23160.9|23200.6|23160.6|0
1613621650000|2021-02-18 04:14:10|23200.9|23160.9|23200.9|23160.9|23200.9|23160.9|23200.9|23160.9|0
1613621660000|2021-02-18 04:14:20|23200.8|23160.8|23200.6|23160.6|23200.8|23160.8|23200.6|23160.6|0
1613621670000|2021-02-18 04:14:30|23200.5|23160.5|23194.9|23154.9|23200.5|23160.5|23194.9|23154.9|0
1613621680000|2021-02-18 04:14:40|23195|23155|23200.6|23160.6|23200.6|23160.6|23194.9|23154.9|0
1613621690000|2021-02-18 04:14:50|23200.5|23160.5|23197.7|23157.7|23200.5|23160.5|23194.9|23154.9|0
1613621700000|2021-02-18 04:15:00|23198.7|23158.7|23194.8|23154.8|23200.5|23160.5|23194.6|23154.6|0
1613621710000|2021-02-18 04:15:10|23194.9|23154.9|23200.5|23160.5|23200.6|23160.6|23194.9|23154.9|0
1613621720000|2021-02-18 04:15:20|23200.6|23160.6|23200.8|23160.8|23200.8|23160.8|23200.6|23160.6|0
1613621730000|2021-02-18 04:15:30|23200.7|23160.7|23200.8|23160.8|23200.8|23160.8|23200.6|23160.6|0
1613621740000|2021-02-18 04:15:40|23200.9|23160.9|23200.9|23160.9|23200.9|23160.9|23200.9|23160.9|0
1613621750000|2021-02-18 04:15:50|23201|23161|23206.9|23166.9|23206.9|23166.9|23201|23161|0
1613621760000|2021-02-18 04:16:00|23206.8|23166.8|23204|23164|23206.9|23166.9|23201.1|23161.1|0
1613621770000|2021-02-18 04:16:10|23201.2|23161.2|23204|23164|23204.1|23164.1|23201.1|23161.1|0
1613621780000|2021-02-18 04:16:20|23204.1|23164.1|23206.9|23166.9|23206.9|23166.9|23204.1|23164.1|0
1613621800000|2021-02-18 04:16:40|23207|23167|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1613621810000|2021-02-18 04:16:50|23207|23167|23206.9|23166.9|23207|23167|23206.9|23166.9|0
1613621820000|2021-02-18 04:17:00|23205.9|23165.9|23206.9|23166.9|23206.9|23166.9|23204.1|23164.1|0
1613621830000|2021-02-18 04:17:10|23207.1|23167.1|23206.9|23166.9|23207.1|23167.1|23206.9|23166.9|0
1613621840000|2021-02-18 04:17:20|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|0
1613621850000|2021-02-18 04:17:30|23206.9|23166.9|23206.9|23166.9|23206.9|23166.9|23206.8|23166.8|0
1613621860000|2021-02-18 04:17:40|23206.8|23166.8|23206.8|23166.8|23206.9|23166.9|23206.8|23166.8|0
1613621870000|2021-02-18 04:17:50|23206.7|23166.7|23206.8|23166.8|23206.8|23166.8|23206.6|23166.6|0
1613621880000|2021-02-18 04:18:00|23206.9|23166.9|23206.8|23166.8|23206.9|23166.9|23206.8|23166.8|0
1613621890000|2021-02-18 04:18:10|23206.6|23166.6|23206.6|23166.6|23206.8|23166.8|23206.6|23166.6|0
1613621900000|2021-02-18 04:18:20|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|0
1613621920000|2021-02-18 04:18:40|23204|23164|23204|23164|23204|23164|23203.9|23163.9|0
1613621930000|2021-02-18 04:18:50|23203|23163|23206.9|23166.9|23206.9|23166.9|23201.1|23161.1|0
1613621940000|2021-02-18 04:19:00|23205.9|23165.9|23201.2|23161.2|23205.9|23165.9|23201.2|23161.2|0
1613621950000|2021-02-18 04:19:10|23201.1|23161.1|23201.1|23161.1|23201.2|23161.2|23201.1|23161.1|0
1613621960000|2021-02-18 04:19:20|23201|23161|23200.9|23160.9|23201|23161|23200.9|23160.9|0
1613621970000|2021-02-18 04:19:30|23200.8|23160.8|23200.6|23160.6|23200.8|23160.8|23200.6|23160.6|0
1613621980000|2021-02-18 04:19:40|23200.5|23160.5|23194.9|23154.9|23200.5|23160.5|23194.9|23154.9|0
1613621990000|2021-02-18 04:19:50|23194.8|23154.8|23194.3|23154.3|23194.8|23154.8|23194.3|23154.3|0
1613622000000|2021-02-18 04:20:00|23194.2|23154.2|23190.7|23150.7|23194.5|23154.5|23188|23148|0
1613622010000|2021-02-18 04:20:10|23189.6|23149.6|23187.9|23147.9|23193.5|23153.5|23187.7|23147.7|0
1613622030000|2021-02-18 04:20:30|23187.7|23147.7|23193.6|23153.6|23193.6|23153.6|23187.7|23147.7|0
1613622040000|2021-02-18 04:20:40|23193.7|23153.7|23193.8|23153.8|23193.8|23153.8|23193.6|23153.6|0
1613622050000|2021-02-18 04:20:50|23193.9|23153.9|23194.2|23154.2|23194.2|23154.2|23193.9|23153.9|0
1613622060000|2021-02-18 04:21:00|23196.3|23156.3|23200.5|23160.5|23200.5|23160.5|23196.3|23156.3|0
1613622070000|2021-02-18 04:21:10|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|0
1613622080000|2021-02-18 04:21:20|23204|23164|23200.4|23160.4|23204|23164|23200.4|23160.4|0
1613622090000|2021-02-18 04:21:30|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|0
1613622100000|2021-02-18 04:21:40|23200.4|23160.4|23200.5|23160.5|23200.5|23160.5|23200.4|23160.4|0
1613622110000|2021-02-18 04:21:50|23200.4|23160.4|23200.5|23160.5|23200.5|23160.5|23200.4|23160.4|0
1613622120000|2021-02-18 04:22:00|23200.6|23160.6|23203.3|23163.3|23206.2|23166.2|23200.6|23160.6|0
1613622130000|2021-02-18 04:22:10|23202.3|23162.3|23200.5|23160.5|23202.3|23162.3|23200.5|23160.5|0
1613622140000|2021-02-18 04:22:20|23200.4|23160.4|23200.7|23160.7|23200.7|23160.7|23200.4|23160.4|0
1613622150000|2021-02-18 04:22:30|23200.8|23160.8|23200.8|23160.8|23203.6|23163.6|23200.8|23160.8|0
1613622160000|2021-02-18 04:22:40|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|0
1613622170000|2021-02-18 04:22:50|23200.5|23160.5|23200.7|23160.7|23200.7|23160.7|23200.5|23160.5|0
1613622180000|2021-02-18 04:23:00|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|0
1613622190000|2021-02-18 04:23:10|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|0
1613622200000|2021-02-18 04:23:20|23200.8|23160.8|23200.7|23160.7|23200.8|23160.8|23200.7|23160.7|0
1613622210000|2021-02-18 04:23:30|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|0
1613622220000|2021-02-18 04:23:40|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|0
1613622240000|2021-02-18 04:24:00|23201.7|23161.7|23206.5|23166.5|23206.5|23166.5|23201.7|23161.7|0
1613622250000|2021-02-18 04:24:10|23206.4|23166.4|23206.4|23166.4|23206.4|23166.4|23206.4|23166.4|0
1613622260000|2021-02-18 04:24:20|23206.5|23166.5|23206.5|23166.5|23206.5|23166.5|23206.4|23166.4|0
1613622290000|2021-02-18 04:24:50|23206.6|23166.6|23206.5|23166.5|23206.6|23166.6|23206.5|23166.5|0
1613622300000|2021-02-18 04:25:00|23206.7|23166.7|23206.5|23166.5|23206.7|23166.7|23206.5|23166.5|0
1613622310000|2021-02-18 04:25:10|23206.4|23166.4|23206.4|23166.4|23206.5|23166.5|23206.4|23166.4|0
1613622320000|2021-02-18 04:25:20|23206.5|23166.5|23206.5|23166.5|23206.5|23166.5|23206.5|23166.5|0
1613622330000|2021-02-18 04:25:30|23206.4|23166.4|23206.5|23166.5|23206.5|23166.5|23206.4|23166.4|0
1613622360000|2021-02-18 04:26:00|23206.6|23166.6|23206.7|23166.7|23206.7|23166.7|23206.5|23166.5|0
1613622370000|2021-02-18 04:26:10|23206.6|23166.6|23206.5|23166.5|23206.6|23166.6|23206.5|23166.5|0
1613622390000|2021-02-18 04:26:30|23206.6|23166.6|23206.7|23166.7|23206.7|23166.7|23206.6|23166.6|0
1613622420000|2021-02-18 04:27:00|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|0
1613622430000|2021-02-18 04:27:10|23207|23167|23207|23167|23207|23167|23207|23167|0
1613622440000|2021-02-18 04:27:20|23206.8|23166.8|23206.7|23166.7|23206.8|23166.8|23206.7|23166.7|0
1613622450000|2021-02-18 04:27:30|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|0
1613622460000|2021-02-18 04:27:40|23207|23167|23207|23167|23207|23167|23207|23167|0
1613622480000|2021-02-18 04:28:00|23206.9|23166.9|23206.8|23166.8|23206.9|23166.9|23206.8|23166.8|0
1613622490000|2021-02-18 04:28:10|23206.7|23166.7|23206.8|23166.8|23206.8|23166.8|23206.7|23166.7|0
1613622500000|2021-02-18 04:28:20|23206.7|23166.7|23206.7|23166.7|23206.7|23166.7|23206.7|23166.7|0
1613622510000|2021-02-18 04:28:30|23206.5|23166.5|23206.7|23166.7|23206.7|23166.7|23206.5|23166.5|0
1613622520000|2021-02-18 04:28:40|23206.8|23166.8|23206.7|23166.7|23206.8|23166.8|23206.7|23166.7|0
1613622530000|2021-02-18 04:28:50|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|0
1613622540000|2021-02-18 04:29:00|23207|23167|23207|23167|23207|23167|23207|23167|0
1613622550000|2021-02-18 04:29:10|23207.1|23167.1|23212.7|23172.7|23212.7|23172.7|23207.1|23167.1|0
1613622580000|2021-02-18 04:29:40|23212.6|23172.6|23207|23167|23212.6|23172.6|23207|23167|0
1613622600000|2021-02-18 04:30:00|23207.1|23167.1|23209.9|23169.9|23209.9|23169.9|23207|23167|0
1613622610000|2021-02-18 04:30:10|23210.9|23170.9|23213.1|23173.1|23213.1|23173.1|23210.9|23170.9|0
1613622620000|2021-02-18 04:30:20|23213.2|23173.2|23213.1|23173.1|23213.2|23173.2|23213.1|23173.1|0
1613622630000|2021-02-18 04:30:30|23213|23173|23213.1|23173.1|23213.1|23173.1|23213|23173|0
1613622640000|2021-02-18 04:30:40|23213|23173|23213|23173|23213.1|23173.1|23213|23173|0
1613622660000|2021-02-18 04:31:00|23213.1|23173.1|23213.1|23173.1|23213.1|23173.1|23213|23173|0
1613622670000|2021-02-18 04:31:10|23213|23173|23213|23173|23213|23173|23212.8|23172.8|0
1613622690000|2021-02-18 04:31:30|23212.9|23172.9|23207.1|23167.1|23212.9|23172.9|23207.1|23167.1|0
1613622710000|2021-02-18 04:31:50|23207.2|23167.2|23207.3|23167.3|23207.3|23167.3|23207.2|23167.2|0
1613622720000|2021-02-18 04:32:00|23207.4|23167.4|23207.4|23167.4|23210.2|23170.2|23207.4|23167.4|0
1613622730000|2021-02-18 04:32:10|23209.5|23169.5|23213|23173|23213|23173|23209.5|23169.5|0
1613622740000|2021-02-18 04:32:20|23213.1|23173.1|23213|23173|23213.1|23173.1|23213|23173|0
1613622750000|2021-02-18 04:32:30|23211.9|23171.9|23210.2|23170.2|23211.9|23171.9|23207.3|23167.3|0
1613622760000|2021-02-18 04:32:40|23210.1|23170.1|23207.3|23167.3|23210.1|23170.1|23207.3|23167.3|0
1613622770000|2021-02-18 04:32:50|23208.3|23168.3|23210.1|23170.1|23210.1|23170.1|23208.3|23168.3|0
1613622780000|2021-02-18 04:33:00|23210.2|23170.2|23213|23173|23213|23173|23210.1|23170.1|0
1613622790000|2021-02-18 04:33:10|23211.9|23171.9|23213.4|23173.4|23213.4|23173.4|23210.1|23170.1|0
1613622800000|2021-02-18 04:33:20|23213.3|23173.3|23213.4|23173.4|23213.6|23173.6|23213.3|23173.3|0
1613622810000|2021-02-18 04:33:30|23213.5|23173.5|23213.6|23173.6|23213.7|23173.7|23213.5|23173.5|0
1613622820000|2021-02-18 04:33:40|23213.7|23173.7|23213.6|23173.6|23213.7|23173.7|23213.6|23173.6|0
1613622840000|2021-02-18 04:34:00|23213.4|23173.4|23213.1|23173.1|23213.4|23173.4|23210.3|23170.3|0
1613622850000|2021-02-18 04:34:10|23213|23173|23210.3|23170.3|23213|23173|23207.4|23167.4|0
1613622860000|2021-02-18 04:34:20|23211.4|23171.4|23213.1|23173.1|23213.3|23173.3|23211.4|23171.4|0
1613622870000|2021-02-18 04:34:30|23210.3|23170.3|23207.4|23167.4|23210.3|23170.3|23207.4|23167.4|0
1613622880000|2021-02-18 04:34:40|23207.6|23167.6|23210.2|23170.2|23213.1|23173.1|23207.6|23167.6|0
1613622890000|2021-02-18 04:34:50|23210.3|23170.3|23213|23173|23213|23173|23210.1|23170.1|0
1613622900000|2021-02-18 04:35:00|23212.9|23172.9|23212.7|23172.7|23212.9|23172.9|23212.7|23172.7|0
1613622910000|2021-02-18 04:35:10|23212.9|23172.9|23212.8|23172.8|23212.9|23172.9|23212.8|23172.8|0
1613622920000|2021-02-18 04:35:20|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|23212.7|23172.7|0
1613622930000|2021-02-18 04:35:30|23212.8|23172.8|23212.9|23172.9|23212.9|23172.9|23212.8|23172.8|0
1613622940000|2021-02-18 04:35:40|23212.7|23172.7|23212.7|23172.7|23212.7|23172.7|23212.7|23172.7|0
1613622950000|2021-02-18 04:35:50|23212.6|23172.6|23207|23167|23212.6|23172.6|23207|23167|0
1613622990000|2021-02-18 04:36:30|23206.8|23166.8|23207|23167|23207|23167|23206.8|23166.8|0
1613623000000|2021-02-18 04:36:40|23207.1|23167.1|23207|23167|23207.1|23167.1|23207|23167|0
1613623010000|2021-02-18 04:36:50|23206.9|23166.9|23206.8|23166.8|23206.9|23166.9|23206.8|23166.8|0
1613623020000|2021-02-18 04:37:00|23207|23167|23207|23167|23207|23167|23206.9|23166.9|0
1613623030000|2021-02-18 04:37:10|23207.1|23167.1|23212.7|23172.7|23212.9|23172.9|23207.1|23167.1|0
1613623040000|2021-02-18 04:37:20|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|23212.8|23172.8|0
1613623050000|2021-02-18 04:37:30|23213|23173|23212.9|23172.9|23213|23173|23212.9|23172.9|0
1613623060000|2021-02-18 04:37:40|23212.7|23172.7|23212.9|23172.9|23212.9|23172.9|23212.7|23172.7|0
1613623080000|2021-02-18 04:38:00|23213|23173|23212.9|23172.9|23213|23173|23212.9|23172.9|0
1613623090000|2021-02-18 04:38:10|23213|23173|23213|23173|23213|23173|23213|23173|0
1613623100000|2021-02-18 04:38:20|23212.9|23172.9|23213|23173|23213|23173|23212.9|23172.9|0
1613623110000|2021-02-18 04:38:30|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|0
1613623120000|2021-02-18 04:38:40|23213|23173|23212.9|23172.9|23213|23173|23212.9|23172.9|0
1613623140000|2021-02-18 04:39:00|23213|23173|23212.9|23172.9|23213|23173|23212.9|23172.9|0
1613623150000|2021-02-18 04:39:10|23213|23173|23213|23173|23213|23173|23212.9|23172.9|0
1613623160000|2021-02-18 04:39:20|23212.9|23172.9|23213|23173|23213|23173|23212.9|23172.9|0
1613623170000|2021-02-18 04:39:30|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|0
1613623200000|2021-02-18 04:40:00|23213|23173|23213|23173|23213|23173|23212.9|23172.9|0
1613623210000|2021-02-18 04:40:10|23212.9|23172.9|23213|23173|23213|23173|23212.9|23172.9|0
1613623220000|2021-02-18 04:40:20|23212.9|23172.9|23213|23173|23213|23173|23212.9|23172.9|0
1613623240000|2021-02-18 04:40:40|23213.1|23173.1|23213.2|23173.2|23213.2|23173.2|23213.1|23173.1|0
1613623250000|2021-02-18 04:40:50|23213.3|23173.3|23213.2|23173.2|23213.3|23173.3|23213.2|23173.2|0
1613623270000|2021-02-18 04:41:10|23213.1|23173.1|23213.2|23173.2|23213.2|23173.2|23213.1|23173.1|0
1613623280000|2021-02-18 04:41:20|23213.1|23173.1|23213.2|23173.2|23213.2|23173.2|23213.1|23173.1|0
1613623320000|2021-02-18 04:42:00|23213|23173|23213|23173|23213|23173|23212.9|23172.9|0
1613623330000|2021-02-18 04:42:10|23212.9|23172.9|23213|23173|23213|23173|23212.9|23172.9|0
1613623350000|2021-02-18 04:42:30|23213.2|23173.2|23213.2|23173.2|23213.2|23173.2|23213.2|23173.2|0
1613623360000|2021-02-18 04:42:40|23213|23173|23213|23173|23213.1|23173.1|23213|23173|0
1613623370000|2021-02-18 04:42:50|23213.2|23173.2|23213.2|23173.2|23213.2|23173.2|23213.2|23173.2|0
1613623380000|2021-02-18 04:43:00|23213.1|23173.1|23213|23173|23213.2|23173.2|23213|23173|0
1613623390000|2021-02-18 04:43:10|23213.1|23173.1|23213.2|23173.2|23213.3|23173.3|23213.1|23173.1|0
1613623400000|2021-02-18 04:43:20|23213.3|23173.3|23213.2|23173.2|23213.3|23173.3|23213.2|23173.2|0
1613623410000|2021-02-18 04:43:30|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|0
1613623430000|2021-02-18 04:43:50|23213.2|23173.2|23213.3|23173.3|23213.3|23173.3|23213.2|23173.2|0
1613623440000|2021-02-18 04:44:00|23213.2|23173.2|23213.4|23173.4|23213.4|23173.4|23213.2|23173.2|0
1613623460000|2021-02-18 04:44:20|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|0
1613623470000|2021-02-18 04:44:30|23213.2|23173.2|23213.3|23173.3|23213.3|23173.3|23213.2|23173.2|0
1613623480000|2021-02-18 04:44:40|23213.2|23173.2|23213.3|23173.3|23213.3|23173.3|23213.2|23173.2|0
1613623490000|2021-02-18 04:44:50|23213.2|23173.2|23213.2|23173.2|23213.2|23173.2|23213.2|23173.2|0
1613623510000|2021-02-18 04:45:10|23213|23173|23213|23173|23213|23173|23213|23173|0
1613623520000|2021-02-18 04:45:20|23212.9|23172.9|23213|23173|23213|23173|23212.9|23172.9|0
1613623530000|2021-02-18 04:45:30|23212.9|23172.9|23207.3|23167.3|23213|23173|23207.3|23167.3|0
1613623560000|2021-02-18 04:46:00|23207.2|23167.2|23207.3|23167.3|23207.3|23167.3|23207.2|23167.2|0
1613623570000|2021-02-18 04:46:10|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207.1|23167.1|0
1613623580000|2021-02-18 04:46:20|23207.2|23167.2|23207|23167|23207.2|23167.2|23207|23167|0
1613623590000|2021-02-18 04:46:30|23206.9|23166.9|23206.8|23166.8|23207|23167|23206.8|23166.8|0
1613623600000|2021-02-18 04:46:40|23206.9|23166.9|23207|23167|23207|23167|23206.8|23166.8|0
1613623610000|2021-02-18 04:46:50|23206.9|23166.9|23207.1|23167.1|23207.1|23167.1|23206.9|23166.9|0
1613623620000|2021-02-18 04:47:00|23207|23167|23206.8|23166.8|23207.1|23167.1|23206.8|23166.8|0
1613623630000|2021-02-18 04:47:10|23207|23167|23206.8|23166.8|23207|23167|23206.8|23166.8|0
1613623650000|2021-02-18 04:47:30|23206.7|23166.7|23201|23161|23206.8|23166.8|23201|23161|0
1613623660000|2021-02-18 04:47:40|23200.9|23160.9|23201|23161|23201|23161|23200.9|23160.9|0
1613623670000|2021-02-18 04:47:50|23200.9|23160.9|23207|23167|23207|23167|23200.9|23160.9|0
1613623680000|2021-02-18 04:48:00|23206.9|23166.9|23207|23167|23207|23167|23206.8|23166.8|0
1613623690000|2021-02-18 04:48:10|23206.9|23166.9|23207.1|23167.1|23207.1|23167.1|23206.9|23166.9|0
1613623710000|2021-02-18 04:48:30|23207.2|23167.2|23207|23167|23207.3|23167.3|23207|23167|0
1613623720000|2021-02-18 04:48:40|23207.1|23167.1|23207|23167|23207.1|23167.1|23207|23167|0
1613623730000|2021-02-18 04:48:50|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1613623740000|2021-02-18 04:49:00|23207|23167|23207|23167|23207|23167|23207|23167|0
1613623750000|2021-02-18 04:49:10|23206.8|23166.8|23201.1|23161.1|23206.8|23166.8|23201.1|23161.1|0
1613623760000|2021-02-18 04:49:20|23201.2|23161.2|23201.3|23161.3|23207|23167|23201.2|23161.2|0
1613623770000|2021-02-18 04:49:30|23202.3|23162.3|23204.2|23164.2|23204.2|23164.2|23202.3|23162.3|0
1613623780000|2021-02-18 04:49:40|23205.2|23165.2|23207|23167|23207|23167|23205.2|23165.2|0
1613623790000|2021-02-18 04:49:50|23206.5|23166.5|23200.8|23160.8|23206.5|23166.5|23200.8|23160.8|0
1613623800000|2021-02-18 04:50:00|23200.9|23160.9|23201.1|23161.1|23201.3|23161.3|23200.9|23160.9|0
1613623810000|2021-02-18 04:50:10|23201.2|23161.2|23207|23167|23207|23167|23201.2|23161.2|0
1613623820000|2021-02-18 04:50:20|23206.9|23166.9|23206.8|23166.8|23207|23167|23206.8|23166.8|0
1613623830000|2021-02-18 04:50:30|23207|23167|23207|23167|23207|23167|23207|23167|0
1613623840000|2021-02-18 04:50:40|23207.1|23167.1|23207|23167|23207.1|23167.1|23206.8|23166.8|0
1613623860000|2021-02-18 04:51:00|23207.1|23167.1|23206.9|23166.9|23207.1|23167.1|23206.9|23166.9|0
1613623870000|2021-02-18 04:51:10|23206.8|23166.8|23207|23167|23207|23167|23206.8|23166.8|0
1613623910000|2021-02-18 04:51:50|23206.8|23166.8|23206.8|23166.8|23207|23167|23206.8|23166.8|0
1613623920000|2021-02-18 04:52:00|23205.8|23165.8|23204.1|23164.1|23205.8|23165.8|23204.1|23164.1|0
1613623930000|2021-02-18 04:52:10|23201.3|23161.3|23201.3|23161.3|23201.3|23161.3|23201|23161|0
1613623940000|2021-02-18 04:52:20|23201.2|23161.2|23201.3|23161.3|23201.3|23161.3|23201.2|23161.2|0
1613623950000|2021-02-18 04:52:30|23201.2|23161.2|23201.3|23161.3|23201.3|23161.3|23201.2|23161.2|0
1613623960000|2021-02-18 04:52:40|23201.4|23161.4|23207|23167|23207|23167|23201.4|23161.4|0
1613623970000|2021-02-18 04:52:50|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|0
1613623980000|2021-02-18 04:53:00|23207|23167|23207|23167|23207|23167|23207|23167|0
1613624000000|2021-02-18 04:53:20|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|0
1613624010000|2021-02-18 04:53:30|23207.3|23167.3|23207|23167|23207.3|23167.3|23207|23167|0
1613624020000|2021-02-18 04:53:40|23207.1|23167.1|23207|23167|23207.1|23167.1|23207|23167|0
1613624060000|2021-02-18 04:54:20|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|0
1613624090000|2021-02-18 04:54:50|23206.7|23166.7|23203.9|23163.9|23206.7|23166.7|23201|23161|0
1613624100000|2021-02-18 04:55:00|23204|23164|23204.1|23164.1|23204.1|23164.1|23203.9|23163.9|0
1613624110000|2021-02-18 04:55:10|23204|23164|23204.1|23164.1|23204.1|23164.1|23203.9|23163.9|0
1613624120000|2021-02-18 04:55:20|23206.8|23166.8|23207|23167|23207|23167|23206.8|23166.8|0
1613624130000|2021-02-18 04:55:30|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|0
1613624140000|2021-02-18 04:55:40|23207|23167|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1613624150000|2021-02-18 04:55:50|23207|23167|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1613624160000|2021-02-18 04:56:00|23207|23167|23207|23167|23207|23167|23206.8|23166.8|0
1613624170000|2021-02-18 04:56:10|23207.1|23167.1|23207|23167|23207.1|23167.1|23207|23167|0
1613624180000|2021-02-18 04:56:20|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|0
1613624200000|2021-02-18 04:56:40|23207|23167|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1613624230000|2021-02-18 04:57:10|23207.2|23167.2|23207.3|23167.3|23207.3|23167.3|23207.2|23167.2|0
1613624240000|2021-02-18 04:57:20|23207.2|23167.2|23207.1|23167.1|23207.2|23167.2|23207.1|23167.1|0
1613624250000|2021-02-18 04:57:30|23207.2|23167.2|23207.3|23167.3|23207.3|23167.3|23207.2|23167.2|0
1613624280000|2021-02-18 04:58:00|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|0
1613624290000|2021-02-18 04:58:10|23207.2|23167.2|23207.3|23167.3|23207.3|23167.3|23207.2|23167.2|0
1613624300000|2021-02-18 04:58:20|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|0
1613624340000|2021-02-18 04:59:00|23207.3|23167.3|23207.3|23167.3|23207.4|23167.4|23207.3|23167.3|0
1613624380000|2021-02-18 04:59:40|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|0
1613624400000|2021-02-18 05:00:00|23207|23167|23207|23167|23207.3|23167.3|23207|23167|0
1613624410000|2021-02-18 05:00:10|23207.1|23167.1|23207|23167|23207.3|23167.3|23207|23167|0
1613624430000|2021-02-18 05:00:30|23206.9|23166.9|23206.8|23166.8|23207|23167|23206.8|23166.8|0
1613624440000|2021-02-18 05:00:40|23206.9|23166.9|23203.9|23163.9|23207|23167|23203.9|23163.9|0
1613624460000|2021-02-18 05:01:00|23202.9|23162.9|23201|23161|23202.9|23162.9|23201|23161|0
1613624470000|2021-02-18 05:01:10|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|0
1613624480000|2021-02-18 05:01:20|23201|23161|23201.1|23161.1|23201.1|23161.1|23201|23161|0
1613624490000|2021-02-18 05:01:30|23201.2|23161.2|23201.1|23161.1|23201.2|23161.2|23201|23161|0
1613624500000|2021-02-18 05:01:40|23201|23161|23201|23161|23201.1|23161.1|23201|23161|0
1613624510000|2021-02-18 05:01:50|23201.1|23161.1|23204.1|23164.1|23204.1|23164.1|23201.1|23161.1|0
1613624520000|2021-02-18 05:02:00|23203|23163|23207|23167|23207|23167|23201.3|23161.3|0
1613624530000|2021-02-18 05:02:10|23207.1|23167.1|23207|23167|23207.1|23167.1|23207|23167|0
1613624540000|2021-02-18 05:02:20|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1613624550000|2021-02-18 05:02:30|23207|23167|23212.9|23172.9|23212.9|23172.9|23207|23167|0
1613624560000|2021-02-18 05:02:40|23213|23173|23213|23173|23213|23173|23213|23173|0
1613624570000|2021-02-18 05:02:50|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|23210.1|23170.1|0
1613624590000|2021-02-18 05:03:10|23213|23173|23213|23173|23213|23173|23213|23173|0
1613624600000|2021-02-18 05:03:20|23213.1|23173.1|23213|23173|23213.1|23173.1|23213|23173|0
1613624610000|2021-02-18 05:03:30|23212.9|23172.9|23212.9|23172.9|23213|23173|23212.9|23172.9|0
1613624620000|2021-02-18 05:03:40|23213|23173|23212.9|23172.9|23213|23173|23212.9|23172.9|0
1613624630000|2021-02-18 05:03:50|23213|23173|23212.9|23172.9|23213|23173|23212.9|23172.9|0
1613624650000|2021-02-18 05:04:10|23213|23173|23212.9|23172.9|23213|23173|23212.7|23172.7|0
1613624660000|2021-02-18 05:04:20|23212.8|23172.8|23212.7|23172.7|23212.8|23172.8|23212.7|23172.7|0
1613624680000|2021-02-18 05:04:40|23212.9|23172.9|23218.7|23178.7|23218.7|23178.7|23212.9|23172.9|0
1613624690000|2021-02-18 05:04:50|23218.9|23178.9|23218.7|23178.7|23218.9|23178.9|23218.7|23178.7|0
1613624700000|2021-02-18 05:05:00|23218.9|23178.9|23218.7|23178.7|23218.9|23178.9|23218.7|23178.7|0
1613624710000|2021-02-18 05:05:10|23218.6|23178.6|23218.7|23178.7|23218.7|23178.7|23218.6|23178.6|0
1613624720000|2021-02-18 05:05:20|23218.6|23178.6|23213|23173|23218.7|23178.7|23213|23173|0
1613624730000|2021-02-18 05:05:30|23212.9|23172.9|23213|23173|23213|23173|23212.9|23172.9|0
1613624750000|2021-02-18 05:05:50|23213.1|23173.1|23213.2|23173.2|23213.2|23173.2|23213|23173|0
1613624760000|2021-02-18 05:06:00|23213.3|23173.3|23213.2|23173.2|23216.1|23176.1|23213.2|23173.2|0
1613624770000|2021-02-18 05:06:10|23213.1|23173.1|23213.2|23173.2|23213.2|23173.2|23213.1|23173.1|0
1613624780000|2021-02-18 05:06:20|23213|23173|23213|23173|23213.2|23173.2|23213|23173|0
1613624790000|2021-02-18 05:06:30|23213.1|23173.1|23213.3|23173.3|23213.3|23173.3|23213.1|23173.1|0
1613624800000|2021-02-18 05:06:40|23215.4|23175.4|23219|23179|23219|23179|23215.4|23175.4|0
1613624810000|2021-02-18 05:06:50|23218.9|23178.9|23218.7|23178.7|23218.9|23178.9|23218.7|23178.7|0
1613624820000|2021-02-18 05:07:00|23218.8|23178.8|23218.9|23178.9|23218.9|23178.9|23218.8|23178.8|0
1613624840000|2021-02-18 05:07:20|23218.7|23178.7|23218.9|23178.9|23218.9|23178.9|23218.7|23178.7|0
1613624850000|2021-02-18 05:07:30|23219|23179|23218.9|23178.9|23219|23179|23218.9|23178.9|0
1613624860000|2021-02-18 05:07:40|23219|23179|23219|23179|23219|23179|23218.9|23178.9|0
1613624880000|2021-02-18 05:08:00|23219.2|23179.2|23219|23179|23224.7|23184.7|23219|23179|0
1613624890000|2021-02-18 05:08:10|23220.1|23180.1|23221.9|23181.9|23221.9|23181.9|23220.1|23180.1|0
1613624900000|2021-02-18 05:08:20|23223|23183|23221.9|23181.9|23224.7|23184.7|23221.8|23181.8|0
1613624910000|2021-02-18 05:08:30|23221.8|23181.8|23219|23179|23221.8|23181.8|23219|23179|0
1613624920000|2021-02-18 05:08:40|23218.9|23178.9|23219|23179|23219|23179|23218.9|23178.9|0
1613624940000|2021-02-18 05:09:00|23220.1|23180.1|23221.9|23181.9|23224.9|23184.9|23220.1|23180.1|0
1613624950000|2021-02-18 05:09:10|23222|23182|23221.9|23181.9|23224.9|23184.9|23221.9|23181.9|0
1613624960000|2021-02-18 05:09:20|23223|23183|23224.9|23184.9|23224.9|23184.9|23223|23183|0
1613624970000|2021-02-18 05:09:30|23225|23185|23224.9|23184.9|23225|23185|23224.9|23184.9|0
1613624980000|2021-02-18 05:09:40|23225|23185|23225|23185|23225|23185|23225|23185|0
1613624990000|2021-02-18 05:09:50|23224.9|23184.9|23225|23185|23225|23185|23224.9|23184.9|0
1613625000000|2021-02-18 05:10:00|23224.9|23184.9|23230.9|23190.9|23230.9|23190.9|23224.9|23184.9|0
1613625010000|2021-02-18 05:10:10|23230.7|23190.7|23228|23188|23230.7|23190.7|23225.2|23185.2|0
1613625020000|2021-02-18 05:10:20|23229|23189|23230.7|23190.7|23230.9|23190.9|23228|23188|0
1613625030000|2021-02-18 05:10:30|23229.7|23189.7|23230.9|23190.9|23230.9|23190.9|23225|23185|0
1613625040000|2021-02-18 05:10:40|23229.8|23189.8|23228.1|23188.1|23229.8|23189.8|23225.2|23185.2|0
1613625050000|2021-02-18 05:10:50|23227.1|23187.1|23228.1|23188.1|23231|23191|23225.3|23185.3|0
1613625060000|2021-02-18 05:11:00|23228.2|23188.2|23231|23191|23231|23191|23225.3|23185.3|0
1613625070000|2021-02-18 05:11:10|23230.9|23190.9|23225.3|23185.3|23230.9|23190.9|23225.2|23185.2|0
1613625080000|2021-02-18 05:11:20|23226.4|23186.4|23228.1|23188.1|23230.9|23190.9|23226.4|23186.4|0
1613625090000|2021-02-18 05:11:30|23228|23188|23228.1|23188.1|23228.1|23188.1|23225.2|23185.2|0
1613625100000|2021-02-18 05:11:40|23228.2|23188.2|23231|23191|23231|23191|23228.1|23188.1|0
1613625110000|2021-02-18 05:11:50|23231.1|23191.1|23231|23191|23231.2|23191.2|23231|23191|0
1613625120000|2021-02-18 05:12:00|23231.1|23191.1|23234.3|23194.3|23234.3|23194.3|23231.1|23191.1|0
1613625130000|2021-02-18 05:12:10|23237.1|23197.1|23236.9|23196.9|23237.1|23197.1|23236.9|23196.9|0
1613625140000|2021-02-18 05:12:20|23236.8|23196.8|23231.2|23191.2|23236.9|23196.9|23231.2|23191.2|0
1613625160000|2021-02-18 05:12:40|23231|23191|23231|23191|23231|23191|23231|23191|0
1613625170000|2021-02-18 05:12:50|23231.2|23191.2|23231.3|23191.3|23231.3|23191.3|23231.2|23191.2|0
1613625180000|2021-02-18 05:13:00|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|0
1613625190000|2021-02-18 05:13:10|23231.1|23191.1|23231|23191|23231.1|23191.1|23231|23191|0
1613625200000|2021-02-18 05:13:20|23230.9|23190.9|23228.1|23188.1|23230.9|23190.9|23228.1|23188.1|0
1613625210000|2021-02-18 05:13:30|23227.1|23187.1|23225.2|23185.2|23227.1|23187.1|23225.2|23185.2|0
1613625220000|2021-02-18 05:13:40|23225.3|23185.3|23228.1|23188.1|23231|23191|23225.3|23185.3|0
1613625230000|2021-02-18 05:13:50|23229.2|23189.2|23225.3|23185.3|23231|23191|23225.2|23185.2|0
1613625250000|2021-02-18 05:14:10|23225.5|23185.5|23225.3|23185.3|23231|23191|23225.3|23185.3|0
1613625300000|2021-02-18 05:15:00|23226.4|23186.4|23225.3|23185.3|23228.3|23188.3|23225.3|23185.3|0
1613625310000|2021-02-18 05:15:10|23225.2|23185.2|23225.3|23185.3|23225.3|23185.3|23225.2|23185.2|0
1613625320000|2021-02-18 05:15:20|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|0
1613625340000|2021-02-18 05:15:40|23230.7|23190.7|23230.7|23190.7|23230.9|23190.9|23230.7|23190.7|0
1613625350000|2021-02-18 05:15:50|23230.9|23190.9|23230.7|23190.7|23231|23191|23230.7|23190.7|0
1613625360000|2021-02-18 05:16:00|23230.8|23190.8|23230.7|23190.7|23230.9|23190.9|23230.7|23190.7|0
1613625380000|2021-02-18 05:16:20|23230.8|23190.8|23230.7|23190.7|23230.9|23190.9|23230.7|23190.7|0
1613625390000|2021-02-18 05:16:30|23230.6|23190.6|23230.6|23190.6|23230.7|23190.7|23230.6|23190.6|0
1613625410000|2021-02-18 05:16:50|23230.5|23190.5|23230.6|23190.6|23230.6|23190.6|23230.5|23190.5|0
1613625420000|2021-02-18 05:17:00|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|0
1613625430000|2021-02-18 05:17:10|23230.6|23190.6|23230.7|23190.7|23230.7|23190.7|23230.5|23190.5|0
1613625440000|2021-02-18 05:17:20|23230.6|23190.6|23230.7|23190.7|23230.7|23190.7|23230.6|23190.6|0
1613625450000|2021-02-18 05:17:30|23230.6|23190.6|23230.9|23190.9|23230.9|23190.9|23230.6|23190.6|0
1613625460000|2021-02-18 05:17:40|23231|23191|23231|23191|23231|23191|23231|23191|0
1613625480000|2021-02-18 05:18:00|23231.1|23191.1|23236.8|23196.8|23236.8|23196.8|23231.1|23191.1|0
1613625500000|2021-02-18 05:18:20|23235.7|23195.7|23236.8|23196.8|23236.8|23196.8|23234|23194|0
1613625510000|2021-02-18 05:18:30|23236.9|23196.9|23236.9|23196.9|23236.9|23196.9|23236.9|23196.9|0
1613625520000|2021-02-18 05:18:40|23237|23197|23237|23197|23237|23197|23237|23197|0
1613625530000|2021-02-18 05:18:50|23237.1|23197.1|23237.1|23197.1|23237.1|23197.1|23237.1|23197.1|0
1613625540000|2021-02-18 05:19:00|23237.2|23197.2|23242.8|23202.8|23242.8|23202.8|23237.2|23197.2|0
1613625560000|2021-02-18 05:19:20|23242.9|23202.9|23243|23203|23243.1|23203.1|23242.9|23202.9|0
1613625570000|2021-02-18 05:19:30|23242.9|23202.9|23242.9|23202.9|23243.2|23203.2|23242.8|23202.8|0
1613625580000|2021-02-18 05:19:40|23243|23203|23243.1|23203.1|23243.1|23203.1|23243|23203|0
1613625590000|2021-02-18 05:19:50|23243.2|23203.2|23243.1|23203.1|23243.2|23203.2|23243.1|23203.1|0
1613625600000|2021-02-18 05:20:00|23243.2|23203.2|23243.1|23203.1|23243.2|23203.2|23243.1|23203.1|0
1613625610000|2021-02-18 05:20:10|23243.2|23203.2|23243.4|23203.4|23246.3|23206.3|23243.1|23203.1|0
1613625630000|2021-02-18 05:20:30|23243.5|23203.5|23243.5|23203.5|23243.5|23203.5|23243.5|23203.5|0
1613625640000|2021-02-18 05:20:40|23244.6|23204.6|23246.3|23206.3|23246.3|23206.3|23243.5|23203.5|0
1613625650000|2021-02-18 05:20:50|23247.3|23207.3|23243.2|23203.2|23249.1|23209.1|23243.2|23203.2|0
1613625660000|2021-02-18 05:21:00|23243.4|23203.4|23243.4|23203.4|23243.4|23203.4|23243.2|23203.2|0
1613625670000|2021-02-18 05:21:10|23243.2|23203.2|23243.2|23203.2|23243.3|23203.3|23243.2|23203.2|0
1613625680000|2021-02-18 05:21:20|23243.1|23203.1|23242.9|23202.9|23243.1|23203.1|23242.9|23202.9|0
1613625690000|2021-02-18 05:21:30|23242.8|23202.8|23242.9|23202.9|23242.9|23202.9|23242.8|23202.8|0
1613625710000|2021-02-18 05:21:50|23242.8|23202.8|23242.9|23202.9|23242.9|23202.9|23242.8|23202.8|0
1613625720000|2021-02-18 05:22:00|23243|23203|23243|23203|23243.1|23203.1|23243|23203|0
1613625730000|2021-02-18 05:22:10|23242.9|23202.9|23242.9|23202.9|23242.9|23202.9|23240|23200|0
1613625740000|2021-02-18 05:22:20|23242.8|23202.8|23242.8|23202.8|23242.8|23202.8|23242.8|23202.8|0
1613625750000|2021-02-18 05:22:30|23242.9|23202.9|23237.1|23197.1|23242.9|23202.9|23237.1|23197.1|0
1613625760000|2021-02-18 05:22:40|23238.1|23198.1|23239.8|23199.8|23239.8|23199.8|23238.1|23198.1|0
1613625770000|2021-02-18 05:22:50|23240|23200|23242.8|23202.8|23242.8|23202.8|23239.8|23199.8|0
1613625780000|2021-02-18 05:23:00|23242.9|23202.9|23237.1|23197.1|23242.9|23202.9|23237.1|23197.1|0
1613625790000|2021-02-18 05:23:10|23239.2|23199.2|23242.8|23202.8|23242.8|23202.8|23239.2|23199.2|0
1613625800000|2021-02-18 05:23:20|23242.7|23202.7|23239.7|23199.7|23242.7|23202.7|23239.7|23199.7|0
1613625810000|2021-02-18 05:23:30|23240.7|23200.7|23242.6|23202.6|23242.6|23202.6|23240.7|23200.7|0
1613625830000|2021-02-18 05:23:50|23242.5|23202.5|23242.5|23202.5|23242.5|23202.5|23242.3|23202.3|0
1613625840000|2021-02-18 05:24:00|23241.4|23201.4|23239.7|23199.7|23242.5|23202.5|23239.7|23199.7|0
1613625850000|2021-02-18 05:24:10|23238.6|23198.6|23236.8|23196.8|23238.6|23198.6|23236.8|23196.8|0
1613625860000|2021-02-18 05:24:20|23236.7|23196.7|23236.7|23196.7|23236.8|23196.8|23236.6|23196.6|0
1613625870000|2021-02-18 05:24:30|23236.6|23196.6|23236.8|23196.8|23236.8|23196.8|23236.6|23196.6|0
1613625890000|2021-02-18 05:24:50|23236.9|23196.9|23239.7|23199.7|23242.5|23202.5|23236.9|23196.9|0
1613625900000|2021-02-18 05:25:00|23240.7|23200.7|23242.5|23202.5|23242.6|23202.6|23239.5|23199.5|0
1613625910000|2021-02-18 05:25:10|23242.3|23202.3|23236.6|23196.6|23242.3|23202.3|23236.6|23196.6|0
1613625920000|2021-02-18 05:25:20|23236.5|23196.5|23236.8|23196.8|23236.8|23196.8|23236.5|23196.5|0
1613625930000|2021-02-18 05:25:30|23236.9|23196.9|23236.8|23196.8|23236.9|23196.9|23236.8|23196.8|0
1613625940000|2021-02-18 05:25:40|23236.9|23196.9|23236.8|23196.8|23236.9|23196.9|23236.8|23196.8|0
1613625960000|2021-02-18 05:26:00|23236.6|23196.6|23236.6|23196.6|23236.8|23196.8|23236.6|23196.6|0
1613625970000|2021-02-18 05:26:10|23236.8|23196.8|23236.8|23196.8|23236.8|23196.8|23236.8|23196.8|0
1613625980000|2021-02-18 05:26:20|23236.9|23196.9|23236.8|23196.8|23236.9|23196.9|23236.8|23196.8|0
1613625990000|2021-02-18 05:26:30|23236.9|23196.9|23242.5|23202.5|23242.5|23202.5|23236.8|23196.8|0
1613626010000|2021-02-18 05:26:50|23242.6|23202.6|23242.6|23202.6|23242.6|23202.6|23242.5|23202.5|0
1613626020000|2021-02-18 05:27:00|23242.7|23202.7|23242.8|23202.8|23242.8|23202.8|23242.6|23202.6|0
1613626030000|2021-02-18 05:27:10|23242.9|23202.9|23245.7|23205.7|23245.9|23205.9|23242.9|23202.9|0
1613626040000|2021-02-18 05:27:20|23244.7|23204.7|23242.8|23202.8|23244.7|23204.7|23242.8|23202.8|0
1613626060000|2021-02-18 05:27:40|23242.6|23202.6|23242.6|23202.6|23242.7|23202.7|23242.6|23202.6|0
1613626080000|2021-02-18 05:28:00|23242.5|23202.5|23242.9|23202.9|23242.9|23202.9|23242.5|23202.5|0
1613626090000|2021-02-18 05:28:10|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|0
1613626100000|2021-02-18 05:28:20|23245.7|23205.7|23242.8|23202.8|23245.7|23205.7|23242.8|23202.8|0
1613626110000|2021-02-18 05:28:30|23242.9|23202.9|23245.7|23205.7|23245.7|23205.7|23242.9|23202.9|0
1613626120000|2021-02-18 05:28:40|23244.7|23204.7|23242.6|23202.6|23244.7|23204.7|23242.6|23202.6|0
1613626140000|2021-02-18 05:29:00|23242.8|23202.8|23236.9|23196.9|23242.8|23202.8|23236.9|23196.9|0
1613626150000|2021-02-18 05:29:10|23236.8|23196.8|23236.8|23196.8|23236.8|23196.8|23236.8|23196.8|0
1613626160000|2021-02-18 05:29:20|23236.7|23196.7|23236.8|23196.8|23236.8|23196.8|23236.6|23196.6|0
1613626170000|2021-02-18 05:29:30|23236.7|23196.7|23236.5|23196.5|23236.8|23196.8|23236.5|23196.5|0
1613626190000|2021-02-18 05:29:50|23236.6|23196.6|23236.6|23196.6|23236.6|23196.6|23236.6|23196.6|0
1613626200000|2021-02-18 05:30:00|23236.7|23196.7|23242.8|23202.8|23242.8|23202.8|23236.7|23196.7|0
1613626210000|2021-02-18 05:30:10|23242.9|23202.9|23242.6|23202.6|23242.9|23202.9|23242.5|23202.5|0
1613626220000|2021-02-18 05:30:20|23242.7|23202.7|23242.6|23202.6|23242.8|23202.8|23242.5|23202.5|0
1613626230000|2021-02-18 05:30:30|23242.5|23202.5|23242.6|23202.6|23242.6|23202.6|23242.5|23202.5|0
1613626240000|2021-02-18 05:30:40|23242.7|23202.7|23242.8|23202.8|23242.8|23202.8|23242.7|23202.7|0
1613626250000|2021-02-18 05:30:50|23242.9|23202.9|23242.6|23202.6|23242.9|23202.9|23239.8|23199.8|0
1613626260000|2021-02-18 05:31:00|23242.8|23202.8|23242.8|23202.8|23242.8|23202.8|23242.6|23202.6|0
1613626270000|2021-02-18 05:31:10|23242.9|23202.9|23242.9|23202.9|23242.9|23202.9|23242.9|23202.9|0
1613626280000|2021-02-18 05:31:20|23243|23203|23242.9|23202.9|23243.1|23203.1|23242.9|23202.9|0
1613626290000|2021-02-18 05:31:30|23243|23203|23242.8|23202.8|23243|23203|23242.8|23202.8|0
1613626300000|2021-02-18 05:31:40|23242.9|23202.9|23243.3|23203.3|23243.3|23203.3|23242.9|23202.9|0
1613626310000|2021-02-18 05:31:50|23243.2|23203.2|23243.1|23203.1|23243.2|23203.2|23243.1|23203.1|0
1613626320000|2021-02-18 05:32:00|23243.2|23203.2|23242.9|23202.9|23243.2|23203.2|23242.9|23202.9|0
1613626340000|2021-02-18 05:32:20|23242.8|23202.8|23242.8|23202.8|23242.8|23202.8|23242.8|23202.8|0
1613626350000|2021-02-18 05:32:30|23242.9|23202.9|23242.8|23202.8|23242.9|23202.9|23242.8|23202.8|0
1613626360000|2021-02-18 05:32:40|23242.7|23202.7|23242.7|23202.7|23242.8|23202.8|23242.6|23202.6|0
1613626370000|2021-02-18 05:32:50|23242.8|23202.8|23242.8|23202.8|23242.8|23202.8|23242.8|23202.8|0
1613626380000|2021-02-18 05:33:00|23242.7|23202.7|23242.6|23202.6|23242.7|23202.7|23242.6|23202.6|0
1613626410000|2021-02-18 05:33:30|23242.5|23202.5|23242.5|23202.5|23242.6|23202.6|23242.5|23202.5|0
1613626420000|2021-02-18 05:33:40|23242.3|23202.3|23236.9|23196.9|23242.3|23202.3|23236.8|23196.8|0
1613626430000|2021-02-18 05:33:50|23236.8|23196.8|23237|23197|23237|23197|23236.8|23196.8|0
1613626440000|2021-02-18 05:34:00|23237.1|23197.1|23237.1|23197.1|23237.1|23197.1|23236.9|23196.9|0
1613626450000|2021-02-18 05:34:10|23237.2|23197.2|23242.8|23202.8|23242.8|23202.8|23237.2|23197.2|0
1613626460000|2021-02-18 05:34:20|23242.6|23202.6|23236.9|23196.9|23242.6|23202.6|23236.9|23196.9|0
1613626470000|2021-02-18 05:34:30|23236.8|23196.8|23236.9|23196.9|23236.9|23196.9|23236.8|23196.8|0
1613626490000|2021-02-18 05:34:50|23237|23197|23240|23200|23240|23200|23237|23197|0
1613626500000|2021-02-18 05:35:00|23238.9|23198.9|23237.1|23197.1|23238.9|23198.9|23237.1|23197.1|0
1613626510000|2021-02-18 05:35:10|23238.1|23198.1|23242.9|23202.9|23242.9|23202.9|23238.1|23198.1|0
1613626530000|2021-02-18 05:35:30|23242.8|23202.8|23242.6|23202.6|23242.8|23202.8|23242.6|23202.6|0
1613626540000|2021-02-18 05:35:40|23242.7|23202.7|23242.8|23202.8|23242.8|23202.8|23242.6|23202.6|0
1613626560000|2021-02-18 05:36:00|23242.5|23202.5|23236.9|23196.9|23242.5|23202.5|23236.9|23196.9|0
1613626570000|2021-02-18 05:36:10|23236.8|23196.8|23236.9|23196.9|23236.9|23196.9|23236.8|23196.8|0
1613626580000|2021-02-18 05:36:20|23236.8|23196.8|23231.2|23191.2|23236.8|23196.8|23230.9|23190.9|0
1613626590000|2021-02-18 05:36:30|23231.1|23191.1|23231|23191|23231.1|23191.1|23230.9|23190.9|0
1613626600000|2021-02-18 05:36:40|23230.9|23190.9|23231|23191|23231|23191|23230.9|23190.9|0
1613626610000|2021-02-18 05:36:50|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|23231|23191|0
1613626630000|2021-02-18 05:37:10|23230.1|23190.1|23231.1|23191.1|23231.2|23191.2|23228.3|23188.3|0
1613626640000|2021-02-18 05:37:20|23231|23191|23231|23191|23231|23191|23231|23191|0
1613626670000|2021-02-18 05:37:50|23230|23190|23231|23191|23231|23191|23228.1|23188.1|0
1613626680000|2021-02-18 05:38:00|23230.9|23190.9|23230.9|23190.9|23230.9|23190.9|23230.9|23190.9|0
1613626690000|2021-02-18 05:38:10|23230.7|23190.7|23230.7|23190.7|23230.8|23190.8|23225.2|23185.2|0
1613626700000|2021-02-18 05:38:20|23229.7|23189.7|23230.7|23190.7|23230.7|23190.7|23225|23185|0
1613626710000|2021-02-18 05:38:30|23230.8|23190.8|23230.7|23190.7|23230.9|23190.9|23227.8|23187.8|0
1613626720000|2021-02-18 05:38:40|23230.9|23190.9|23230.7|23190.7|23230.9|23190.9|23227.8|23187.8|0
1613626730000|2021-02-18 05:38:50|23230.6|23190.6|23230.6|23190.6|23230.7|23190.7|23227.8|23187.8|0
1613626740000|2021-02-18 05:39:00|23229.6|23189.6|23224.9|23184.9|23229.6|23189.6|23224.9|23184.9|0
1613626750000|2021-02-18 05:39:10|23224.8|23184.8|23224.9|23184.9|23224.9|23184.9|23224.8|23184.8|0
1613626770000|2021-02-18 05:39:30|23225|23185|23224.8|23184.8|23225|23185|23224.8|23184.8|0
1613626780000|2021-02-18 05:39:40|23224.9|23184.9|23225|23185|23225|23185|23224.9|23184.9|0
1613626790000|2021-02-18 05:39:50|23224.9|23184.9|23224.9|23184.9|23225|23185|23224.9|23184.9|0
1613626800000|2021-02-18 05:40:00|23225|23185|23224.6|23184.6|23225|23185|23224.6|23184.6|0
1613626810000|2021-02-18 05:40:10|23224.5|23184.5|23224.6|23184.6|23224.6|23184.6|23224.5|23184.5|0
1613626820000|2021-02-18 05:40:20|23224.5|23184.5|23224.6|23184.6|23224.6|23184.6|23224.4|23184.4|0
1613626830000|2021-02-18 05:40:30|23224.5|23184.5|23224.6|23184.6|23224.6|23184.6|23224.4|23184.4|0
1613626850000|2021-02-18 05:40:50|23224.5|23184.5|23224.6|23184.6|23224.6|23184.6|23224.4|23184.4|0
1613626860000|2021-02-18 05:41:00|23224.7|23184.7|23224.6|23184.6|23224.7|23184.7|23224.6|23184.6|0
1613626870000|2021-02-18 05:41:10|23224.7|23184.7|23230.6|23190.6|23230.6|23190.6|23224.7|23184.7|0
1613626880000|2021-02-18 05:41:20|23228.5|23188.5|23225|23185|23228.5|23188.5|23225|23185|0
1613626890000|2021-02-18 05:41:30|23226.1|23186.1|23227.8|23187.8|23230.6|23190.6|23226.1|23186.1|0
1613626900000|2021-02-18 05:41:40|23226.8|23186.8|23224.9|23184.9|23226.8|23186.8|23224.9|23184.9|0
1613626910000|2021-02-18 05:41:50|23225|23185|23225|23185|23225|23185|23225|23185|0
1613626920000|2021-02-18 05:42:00|23224.9|23184.9|23225|23185|23225|23185|23224.9|23184.9|0
1613626930000|2021-02-18 05:42:10|23224.9|23184.9|23224.9|23184.9|23224.9|23184.9|23224.9|23184.9|0
1613626940000|2021-02-18 05:42:20|23225|23185|23224.9|23184.9|23225|23185|23224.9|23184.9|0
1613626950000|2021-02-18 05:42:30|23225|23185|23225.2|23185.2|23225.2|23185.2|23225|23185|0
1613626970000|2021-02-18 05:42:50|23225.1|23185.1|23225|23185|23225.1|23185.1|23225|23185|0
1613626980000|2021-02-18 05:43:00|23225.1|23185.1|23225.2|23185.2|23225.2|23185.2|23225.1|23185.1|0
1613626990000|2021-02-18 05:43:10|23225.3|23185.3|23225.2|23185.2|23225.3|23185.3|23225.2|23185.2|0
1613627000000|2021-02-18 05:43:20|23225.3|23185.3|23225.5|23185.5|23225.5|23185.5|23225.3|23185.3|0
1613627010000|2021-02-18 05:43:30|23227.6|23187.6|23231|23191|23231.2|23191.2|23227.6|23187.6|0
1613627020000|2021-02-18 05:43:40|23230.9|23190.9|23230.9|23190.9|23230.9|23190.9|23230.9|23190.9|0
1613627030000|2021-02-18 05:43:50|23230.7|23190.7|23230.9|23190.9|23230.9|23190.9|23230.7|23190.7|0
1613627060000|2021-02-18 05:44:20|23230.8|23190.8|23230.7|23190.7|23230.8|23190.8|23230.7|23190.7|0
1613627070000|2021-02-18 05:44:30|23230.9|23190.9|23225.2|23185.2|23230.9|23190.9|23225.2|23185.2|0
1613627080000|2021-02-18 05:44:40|23225|23185|23225.2|23185.2|23225.2|23185.2|23225|23185|0
1613627090000|2021-02-18 05:44:50|23225.3|23185.3|23228.3|23188.3|23228.3|23188.3|23225.3|23185.3|0
1613627100000|2021-02-18 05:45:00|23229.4|23189.4|23231|23191|23231.2|23191.2|23228.1|23188.1|0
1613627110000|2021-02-18 05:45:10|23231.1|23191.1|23231.2|23191.2|23231.2|23191.2|23231.1|23191.1|0
1613627120000|2021-02-18 05:45:20|23231.1|23191.1|23231|23191|23231.1|23191.1|23231|23191|0
1613627130000|2021-02-18 05:45:30|23230.9|23190.9|23230.9|23190.9|23231|23191|23230.9|23190.9|0
1613627140000|2021-02-18 05:45:40|23229.8|23189.8|23225.3|23185.3|23229.8|23189.8|23225.3|23185.3|0
1613627150000|2021-02-18 05:45:50|23225.4|23185.4|23225.3|23185.3|23225.4|23185.4|23225.3|23185.3|0
1613627160000|2021-02-18 05:46:00|23225.4|23185.4|23228.1|23188.1|23231|23191|23225.4|23185.4|0
1613627170000|2021-02-18 05:46:10|23227.1|23187.1|23228.1|23188.1|23228.1|23188.1|23225.2|23185.2|0
1613627180000|2021-02-18 05:46:20|23228|23188|23225.3|23185.3|23228|23188|23225.3|23185.3|0
1613627190000|2021-02-18 05:46:30|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|0
1613627210000|2021-02-18 05:46:50|23225|23185|23225.3|23185.3|23225.3|23185.3|23225|23185|0
1613627230000|2021-02-18 05:47:10|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|0
1613627250000|2021-02-18 05:47:30|23224.1|23184.1|23225.6|23185.6|23225.6|23185.6|23222.4|23182.4|0
1613627260000|2021-02-18 05:47:40|23225.5|23185.5|23225.6|23185.6|23225.6|23185.6|23225.5|23185.5|0
1613627270000|2021-02-18 05:47:50|23225.8|23185.8|23225.8|23185.8|23225.8|23185.8|23225.8|23185.8|0
1613627280000|2021-02-18 05:48:00|23225.6|23185.6|23225.6|23185.6|23225.6|23185.6|23225.6|23185.6|0
1613627290000|2021-02-18 05:48:10|23225.7|23185.7|23225.8|23185.8|23225.9|23185.9|23225.6|23185.6|0
1613627300000|2021-02-18 05:48:20|23225.9|23185.9|23225.8|23185.8|23228.7|23188.7|23225.8|23185.8|0
1613627320000|2021-02-18 05:48:40|23225.9|23185.9|23225.9|23185.9|23225.9|23185.9|23225.9|23185.9|0
1613627340000|2021-02-18 05:49:00|23225.8|23185.8|23219.8|23179.8|23225.8|23185.8|23219.8|23179.8|0
1613627350000|2021-02-18 05:49:10|23219.6|23179.6|23219.5|23179.5|23219.7|23179.7|23219.5|23179.5|0
1613627360000|2021-02-18 05:49:20|23219.4|23179.4|23219.4|23179.4|23219.4|23179.4|23219.4|23179.4|0
1613627370000|2021-02-18 05:49:30|23219.5|23179.5|23219.5|23179.5|23219.5|23179.5|23219.3|23179.3|0
1613627380000|2021-02-18 05:49:40|23219.3|23179.3|23219.3|23179.3|23219.3|23179.3|23219.2|23179.2|0
1613627390000|2021-02-18 05:49:50|23219.2|23179.2|23219.2|23179.2|23219.3|23179.3|23219.2|23179.2|0
1613627400000|2021-02-18 05:50:00|23219.3|23179.3|23219.5|23179.5|23219.5|23179.5|23219.3|23179.3|0
1613627410000|2021-02-18 05:50:10|23219.6|23179.6|23225|23185|23225.2|23185.2|23219.6|23179.6|0
1613627420000|2021-02-18 05:50:20|23225.2|23185.2|23222.4|23182.4|23225.2|23185.2|23222.2|23182.2|0
1613627430000|2021-02-18 05:50:30|23223.4|23183.4|23219.5|23179.5|23225.2|23185.2|23219.5|23179.5|0
1613627450000|2021-02-18 05:50:50|23219.3|23179.3|23219.2|23179.2|23219.3|23179.3|23219.1|23179.1|0
1613627460000|2021-02-18 05:51:00|23219.1|23179.1|23213.3|23173.3|23219.1|23179.1|23213.3|23173.3|0
1613627470000|2021-02-18 05:51:10|23213.4|23173.4|23216.4|23176.4|23219.3|23179.3|23213.4|23173.4|0
1613627480000|2021-02-18 05:51:20|23216.2|23176.2|23219.2|23179.2|23219.5|23179.5|23216.2|23176.2|0
1613627490000|2021-02-18 05:51:30|23218.1|23178.1|23213.4|23173.4|23218.1|23178.1|23213.4|23173.4|0
1613627500000|2021-02-18 05:51:40|23213.6|23173.6|23213.6|23173.6|23213.6|23173.6|23213.6|23173.6|0
1613627520000|2021-02-18 05:52:00|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|0
1613627530000|2021-02-18 05:52:10|23213.4|23173.4|23213.4|23173.4|23213.4|23173.4|23213.3|23173.3|0
1613627540000|2021-02-18 05:52:20|23213.3|23173.3|23213.3|23173.3|23213.4|23173.4|23213.3|23173.3|0
1613627550000|2021-02-18 05:52:30|23213.4|23173.4|23213.3|23173.3|23213.4|23173.4|23213.3|23173.3|0
1613627560000|2021-02-18 05:52:40|23213.4|23173.4|23213.4|23173.4|23213.4|23173.4|23213.4|23173.4|0
1613627580000|2021-02-18 05:53:00|23213.3|23173.3|23210.2|23170.2|23213.3|23173.3|23210.2|23170.2|0
1613627590000|2021-02-18 05:53:10|23210.1|23170.1|23213.2|23173.2|23213.3|23173.3|23210.1|23170.1|0
1613627600000|2021-02-18 05:53:20|23213.3|23173.3|23207.4|23167.4|23213.3|23173.3|23207.4|23167.4|0
1613627610000|2021-02-18 05:53:30|23207.3|23167.3|23207.4|23167.4|23207.4|23167.4|23207.3|23167.3|0
1613627620000|2021-02-18 05:53:40|23207.6|23167.6|23213.3|23173.3|23213.3|23173.3|23207.4|23167.4|0
1613627630000|2021-02-18 05:53:50|23210.5|23170.5|23210.4|23170.4|23213.2|23173.2|23210.4|23170.4|0
1613627640000|2021-02-18 05:54:00|23211.4|23171.4|23210.3|23170.3|23213.2|23173.2|23210.2|23170.2|0
1613627650000|2021-02-18 05:54:10|23210.4|23170.4|23209.2|23169.2|23213.2|23173.2|23209.2|23169.2|0
1613627660000|2021-02-18 05:54:20|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|23207.3|23167.3|0
1613627670000|2021-02-18 05:54:30|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|23207.1|23167.1|0
1613627680000|2021-02-18 05:54:40|23207.4|23167.4|23207.3|23167.3|23207.4|23167.4|23207.1|23167.1|0
1613627690000|2021-02-18 05:54:50|23207.2|23167.2|23207.2|23167.2|23207.3|23167.3|23207.2|23167.2|0
1613627700000|2021-02-18 05:55:00|23207.1|23167.1|23207|23167|23207.1|23167.1|23207|23167|0
1613627710000|2021-02-18 05:55:10|23207.1|23167.1|23207.3|23167.3|23207.4|23167.4|23207|23167|0
1613627750000|2021-02-18 05:55:50|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|0
1613627760000|2021-02-18 05:56:00|23207.3|23167.3|23207.4|23167.4|23207.5|23167.5|23207.3|23167.3|0
1613627770000|2021-02-18 05:56:10|23207.5|23167.5|23207.6|23167.6|23207.7|23167.7|23207.5|23167.5|0
1613627780000|2021-02-18 05:56:20|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|23207.6|23167.6|0
1613627790000|2021-02-18 05:56:30|23207.6|23167.6|23207.6|23167.6|23207.6|23167.6|23207.6|23167.6|0
1613627800000|2021-02-18 05:56:40|23207.4|23167.4|23207.4|23167.4|23207.5|23167.5|23207.4|23167.4|0
1613627810000|2021-02-18 05:56:50|23207.3|23167.3|23207.4|23167.4|23207.4|23167.4|23207.3|23167.3|0
1613627820000|2021-02-18 05:57:00|23207.6|23167.6|23207.6|23167.6|23207.7|23167.7|23207.6|23167.6|0
1613627830000|2021-02-18 05:57:10|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|0
1613627850000|2021-02-18 05:57:30|23207.6|23167.6|23207.6|23167.6|23207.7|23167.7|23207.6|23167.6|0
1613627860000|2021-02-18 05:57:40|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|23207.6|23167.6|0
1613627880000|2021-02-18 05:58:00|23207.6|23167.6|23207.6|23167.6|23207.6|23167.6|23207.6|23167.6|0
1613627890000|2021-02-18 05:58:10|23207.5|23167.5|23207.4|23167.4|23207.5|23167.5|23207.4|23167.4|0
1613627900000|2021-02-18 05:58:20|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|23204.5|23164.5|0
1613627910000|2021-02-18 05:58:30|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|0
1613627920000|2021-02-18 05:58:40|23207.5|23167.5|23207.4|23167.4|23207.6|23167.6|23207.4|23167.4|0
1613627930000|2021-02-18 05:58:50|23207.5|23167.5|23207.6|23167.6|23207.6|23167.6|23207.4|23167.4|0
1613627940000|2021-02-18 05:59:00|23207.4|23167.4|23207.5|23167.5|23207.6|23167.6|23207.4|23167.4|0
1613627950000|2021-02-18 05:59:10|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|0
1613627960000|2021-02-18 05:59:20|23207.5|23167.5|23207.4|23167.4|23207.6|23167.6|23207.4|23167.4|0
1613627970000|2021-02-18 05:59:30|23207.5|23167.5|23213.3|23173.3|23213.3|23173.3|23207.4|23167.4|0
1613627980000|2021-02-18 05:59:40|23213.4|23173.4|23213.4|23173.4|23213.6|23173.6|23213.4|23173.4|0
1613627990000|2021-02-18 05:59:50|23213.5|23173.5|23213.4|23173.4|23213.6|23173.6|23213.4|23173.4|0
1613628000000|2021-02-18 06:00:00|23213.3|23173.3|23213.2|23173.2|23213.3|23173.3|23210.4|23170.4|0
1613628010000|2021-02-18 06:00:10|23213|23173|23210.2|23170.2|23213|23173|23207.4|23167.4|0
1613628020000|2021-02-18 06:00:20|23209.2|23169.2|23207.4|23167.4|23210.4|23170.4|23207.4|23167.4|0
1613628030000|2021-02-18 06:00:30|23207.3|23167.3|23207.4|23167.4|23207.4|23167.4|23207.3|23167.3|0
1613628040000|2021-02-18 06:00:40|23207.6|23167.6|23207.3|23167.3|23210.4|23170.4|23207.3|23167.3|0
1613628050000|2021-02-18 06:00:50|23207.4|23167.4|23207.4|23167.4|23207.4|23167.4|23207.3|23167.3|0
1613628060000|2021-02-18 06:01:00|23207.5|23167.5|23213.7|23173.7|23213.7|23173.7|23207.5|23167.5|0
1613628070000|2021-02-18 06:01:10|23215.8|23175.8|23213.6|23173.6|23219.6|23179.6|23213.6|23173.6|0
1613628080000|2021-02-18 06:01:20|23213.7|23173.7|23219.5|23179.5|23219.5|23179.5|23213.7|23173.7|0
1613628090000|2021-02-18 06:01:30|23218.4|23178.4|23213.7|23173.7|23218.4|23178.4|23213.7|23173.7|0
1613628100000|2021-02-18 06:01:40|23213.6|23173.6|23213.6|23173.6|23213.7|23173.7|23213.6|23173.6|0
1613628110000|2021-02-18 06:01:50|23213.5|23173.5|23213.9|23173.9|23214.1|23174.1|23210.7|23170.7|0
1613628120000|2021-02-18 06:02:00|23214|23174|23219.8|23179.8|23219.9|23179.9|23214|23174|0
1613628130000|2021-02-18 06:02:10|23219.9|23179.9|23225.5|23185.5|23225.6|23185.6|23219.9|23179.9|0
1613628140000|2021-02-18 06:02:20|23225.6|23185.6|23225.8|23185.8|23225.9|23185.9|23225.6|23185.6|0
1613628150000|2021-02-18 06:02:30|23225.7|23185.7|23219.8|23179.8|23225.7|23185.7|23219.8|23179.8|0
1613628160000|2021-02-18 06:02:40|23219.9|23179.9|23219.9|23179.9|23219.9|23179.9|23219.9|23179.9|0
1613628170000|2021-02-18 06:02:50|23220|23180|23219.9|23179.9|23220|23180|23219.9|23179.9|0
1613628190000|2021-02-18 06:03:10|23220|23180|23220.1|23180.1|23220.1|23180.1|23220|23180|0
1613628200000|2021-02-18 06:03:20|23220.2|23180.2|23220.2|23180.2|23220.2|23180.2|23220.2|23180.2|0
1613628210000|2021-02-18 06:03:30|23220.1|23180.1|23220.1|23180.1|23220.2|23180.2|23220.1|23180.1|0
1613628220000|2021-02-18 06:03:40|23220.2|23180.2|23220.2|23180.2|23220.3|23180.3|23220.2|23180.2|0
1613628230000|2021-02-18 06:03:50|23220.3|23180.3|23226|23186|23226.1|23186.1|23220.2|23180.2|0
1613628240000|2021-02-18 06:04:00|23226.1|23186.1|23220.3|23180.3|23226.1|23186.1|23220.2|23180.2|0
1613628250000|2021-02-18 06:04:10|23220.2|23180.2|23226|23186|23226.1|23186.1|23220.2|23180.2|0
1613628260000|2021-02-18 06:04:20|23226.1|23186.1|23223|23183|23226.1|23186.1|23223|23183|0
1613628270000|2021-02-18 06:04:30|23221.9|23181.9|23220.2|23180.2|23221.9|23181.9|23220.2|23180.2|0
1613628280000|2021-02-18 06:04:40|23221.2|23181.2|23220.2|23180.2|23223.1|23183.1|23220.2|23180.2|0
1613628300000|2021-02-18 06:05:00|23220.1|23180.1|23220.2|23180.2|23220.2|23180.2|23220.1|23180.1|0
1613628310000|2021-02-18 06:05:10|23220.1|23180.1|23219.9|23179.9|23220.1|23180.1|23217|23177|0
1613628320000|2021-02-18 06:05:20|23219.8|23179.8|23219.9|23179.9|23219.9|23179.9|23217|23177|0
1613628330000|2021-02-18 06:05:30|23219.8|23179.8|23219.8|23179.8|23219.9|23179.9|23219.8|23179.8|0
1613628340000|2021-02-18 06:05:40|23219.9|23179.9|23219.9|23179.9|23219.9|23179.9|23219.8|23179.8|0
1613628350000|2021-02-18 06:05:50|23218.9|23178.9|23219.9|23179.9|23219.9|23179.9|23217|23177|0
1613628360000|2021-02-18 06:06:00|23220|23180|23219.9|23179.9|23220|23180|23219.9|23179.9|0
1613628370000|2021-02-18 06:06:10|23219.8|23179.8|23219.8|23179.8|23219.8|23179.8|23219.8|23179.8|0
1613628380000|2021-02-18 06:06:20|23218.7|23178.7|23219.9|23179.9|23219.9|23179.9|23217|23177|0
1613628400000|2021-02-18 06:06:40|23220|23180|23219.8|23179.8|23220|23180|23217|23177|0
1613628410000|2021-02-18 06:06:50|23216.8|23176.8|23213.7|23173.7|23219.7|23179.7|23213.7|23173.7|0
1613628420000|2021-02-18 06:07:00|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|23213.6|23173.6|0
1613628430000|2021-02-18 06:07:10|23213.7|23173.7|23213.7|23173.7|23213.9|23173.9|23213.6|23173.6|0
1613628440000|2021-02-18 06:07:20|23213.6|23173.6|23213.7|23173.7|23213.7|23173.7|23213.6|23173.6|0
1613628450000|2021-02-18 06:07:30|23213.9|23173.9|23214|23174|23214|23174|23213.9|23173.9|0
1613628460000|2021-02-18 06:07:40|23215.1|23175.1|23213.9|23173.9|23219.6|23179.6|23213.9|23173.9|0
1613628470000|2021-02-18 06:07:50|23214|23174|23213.7|23173.7|23216.8|23176.8|23213.7|23173.7|0
1613628480000|2021-02-18 06:08:00|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|0
1613628500000|2021-02-18 06:08:20|23214|23174|23213.9|23173.9|23214|23174|23213.9|23173.9|0
1613628520000|2021-02-18 06:08:40|23214|23174|23214|23174|23214|23174|23214|23174|0
1613628530000|2021-02-18 06:08:50|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|0
1613628540000|2021-02-18 06:09:00|23213.7|23173.7|23214|23174|23214|23174|23213.7|23173.7|0
1613628550000|2021-02-18 06:09:10|23214.1|23174.1|23219.8|23179.8|23219.8|23179.8|23214.1|23174.1|0
1613628570000|2021-02-18 06:09:30|23219.6|23179.6|23219.8|23179.8|23219.8|23179.8|23219.6|23179.6|0
1613628580000|2021-02-18 06:09:40|23219.7|23179.7|23219.7|23179.7|23219.8|23179.8|23219.6|23179.6|0
1613628590000|2021-02-18 06:09:50|23219.8|23179.8|23219.6|23179.6|23219.8|23179.8|23219.6|23179.6|0
1613628600000|2021-02-18 06:10:00|23219.7|23179.7|23219.6|23179.6|23219.8|23179.8|23219.6|23179.6|0
1613628610000|2021-02-18 06:10:10|23219.5|23179.5|23219.6|23179.6|23219.6|23179.6|23219.5|23179.5|0
1613628620000|2021-02-18 06:10:20|23219.5|23179.5|23219.5|23179.5|23219.5|23179.5|23216.5|23176.5|0
1613628630000|2021-02-18 06:10:30|23218.4|23178.4|23213.7|23173.7|23218.4|23178.4|23213.7|23173.7|0
1613628640000|2021-02-18 06:10:40|23213.8|23173.8|23213.7|23173.7|23216.7|23176.7|23213.7|23173.7|0
1613628650000|2021-02-18 06:10:50|23213.8|23173.8|23208.1|23168.1|23213.8|23173.8|23208|23168|0
1613628660000|2021-02-18 06:11:00|23208|23168|23208.3|23168.3|23214|23174|23208|23168|0
1613628670000|2021-02-18 06:11:10|23208.4|23168.4|23208.2|23168.2|23208.5|23168.5|23208.2|23168.2|0
1613628680000|2021-02-18 06:11:20|23208.3|23168.3|23208.2|23168.2|23208.3|23168.3|23208.2|23168.2|0
1613628690000|2021-02-18 06:11:30|23208.3|23168.3|23208.2|23168.2|23208.3|23168.3|23208.2|23168.2|0
1613628700000|2021-02-18 06:11:40|23208.3|23168.3|23208.3|23168.3|23208.3|23168.3|23208.3|23168.3|0
1613628710000|2021-02-18 06:11:50|23208.4|23168.4|23208.5|23168.5|23208.5|23168.5|23208.3|23168.3|0
1613628720000|2021-02-18 06:12:00|23208.3|23168.3|23208.3|23168.3|23208.4|23168.4|23208.3|23168.3|0
1613628730000|2021-02-18 06:12:10|23208.4|23168.4|23214|23174|23214.2|23174.2|23208.4|23168.4|0
1613628740000|2021-02-18 06:12:20|23214.1|23174.1|23214|23174|23214.1|23174.1|23214|23174|0
1613628760000|2021-02-18 06:12:40|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|0
1613628780000|2021-02-18 06:13:00|23213.7|23173.7|23208|23168|23213.7|23173.7|23208|23168|0
1613628790000|2021-02-18 06:13:10|23208.1|23168.1|23208.1|23168.1|23208.1|23168.1|23208|23168|0
1613628800000|2021-02-18 06:13:20|23208|23168|23213.7|23173.7|23213.8|23173.8|23208|23168|0
1613628810000|2021-02-18 06:13:30|23213.8|23173.8|23213.7|23173.7|23213.9|23173.9|23213.7|23173.7|0
1613628820000|2021-02-18 06:13:40|23213.8|23173.8|23213.9|23173.9|23213.9|23173.9|23213.8|23173.8|0
1613628840000|2021-02-18 06:14:00|23213.7|23173.7|23213.7|23173.7|23213.7|23173.7|23213.7|23173.7|0
1613628850000|2021-02-18 06:14:10|23213.6|23173.6|23213.6|23173.6|23213.6|23173.6|23213.6|23173.6|0
1613628860000|2021-02-18 06:14:20|23213.7|23173.7|23213.7|23173.7|23213.7|23173.7|23213.6|23173.6|0
1613628870000|2021-02-18 06:14:30|23213.6|23173.6|23213.6|23173.6|23213.7|23173.7|23213.6|23173.6|0
1613628880000|2021-02-18 06:14:40|23213.7|23173.7|23213.7|23173.7|23213.7|23173.7|23213.7|23173.7|0
1613628900000|2021-02-18 06:15:00|23213.9|23173.9|23213.7|23173.7|23213.9|23173.9|23213.7|23173.7|0
1613628910000|2021-02-18 06:15:10|23213.8|23173.8|23214.2|23174.2|23214.2|23174.2|23213.8|23173.8|0
1613628920000|2021-02-18 06:15:20|23214|23174|23214|23174|23214|23174|23214|23174|0
1613628930000|2021-02-18 06:15:30|23214.2|23174.2|23214.1|23174.1|23214.2|23174.2|23214|23174|0
1613628940000|2021-02-18 06:15:40|23214.2|23174.2|23214.3|23174.3|23214.3|23174.3|23214.2|23174.2|0
1613628950000|2021-02-18 06:15:50|23214.4|23174.4|23214.3|23174.3|23214.5|23174.5|23214.3|23174.3|0
1613628970000|2021-02-18 06:16:10|23214.4|23174.4|23214.3|23174.3|23214.5|23174.5|23214.3|23174.3|0
1613628990000|2021-02-18 06:16:30|23214.2|23174.2|23214.1|23174.1|23214.2|23174.2|23214.1|23174.1|0
1613629000000|2021-02-18 06:16:40|23214.2|23174.2|23214.2|23174.2|23214.3|23174.3|23214.2|23174.2|0
1613629020000|2021-02-18 06:17:00|23214|23174|23214|23174|23214|23174|23214|23174|0
1613629060000|2021-02-18 06:17:40|23214.1|23174.1|23214|23174|23214.1|23174.1|23214|23174|0
1613629070000|2021-02-18 06:17:50|23214.1|23174.1|23214|23174|23214.1|23174.1|23214|23174|0
1613629080000|2021-02-18 06:18:00|23214.1|23174.1|23214.1|23174.1|23214.1|23174.1|23214.1|23174.1|0
1613629090000|2021-02-18 06:18:10|23214.2|23174.2|23214.2|23174.2|23214.2|23174.2|23214.2|23174.2|0
1613629100000|2021-02-18 06:18:20|23214.1|23174.1|23214|23174|23214.1|23174.1|23214|23174|0
1613629120000|2021-02-18 06:18:40|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|0
1613629130000|2021-02-18 06:18:50|23214|23174|23214|23174|23214|23174|23214|23174|0
1613629140000|2021-02-18 06:19:00|23214.1|23174.1|23214|23174|23214.1|23174.1|23214|23174|0
1613629150000|2021-02-18 06:19:10|23213.9|23173.9|23213.9|23173.9|23214|23174|23213.9|23173.9|0
1613629160000|2021-02-18 06:19:20|23213.8|23173.8|23213.8|23173.8|23213.8|23173.8|23213.8|23173.8|0
1613629170000|2021-02-18 06:19:30|23213.7|23173.7|23213.9|23173.9|23213.9|23173.9|23213.7|23173.7|0
1613629180000|2021-02-18 06:19:40|23214|23174|23213.9|23173.9|23214|23174|23213.9|23173.9|0
1613629190000|2021-02-18 06:19:50|23214|23174|23213.9|23173.9|23214|23174|23213.9|23173.9|0
1613629210000|2021-02-18 06:20:10|23213.7|23173.7|23213.7|23173.7|23213.8|23173.8|23213.7|23173.7|0
1613629220000|2021-02-18 06:20:20|23213.8|23173.8|23214|23174|23214|23174|23213.8|23173.8|0
1613629230000|2021-02-18 06:20:30|23213.9|23173.9|23213.9|23173.9|23214|23174|23213.9|23173.9|0
1613629240000|2021-02-18 06:20:40|23214|23174|23214|23174|23214|23174|23214|23174|0
1613629250000|2021-02-18 06:20:50|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|0
1613629260000|2021-02-18 06:21:00|23214|23174|23213.9|23173.9|23214|23174|23213.9|23173.9|0
1613629290000|2021-02-18 06:21:30|23214|23174|23213.9|23173.9|23214|23174|23213.9|23173.9|0
1613629300000|2021-02-18 06:21:40|23214|23174|23214|23174|23214|23174|23213.9|23173.9|0
1613629310000|2021-02-18 06:21:50|23214.2|23174.2|23214.2|23174.2|23214.2|23174.2|23214.2|23174.2|0
1613629320000|2021-02-18 06:22:00|23214.1|23174.1|23214|23174|23214.2|23174.2|23214|23174|0
1613629330000|2021-02-18 06:22:10|23214.2|23174.2|23214.2|23174.2|23214.2|23174.2|23214.2|23174.2|0
1613629350000|2021-02-18 06:22:30|23214.1|23174.1|23214|23174|23214.1|23174.1|23214|23174|0
1613629360000|2021-02-18 06:22:40|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|23213.9|23173.9|0
1613629370000|2021-02-18 06:22:50|23214|23174|23214|23174|23214|23174|23214|23174|0
1613629380000|2021-02-18 06:23:00|23213.9|23173.9|23213.9|23173.9|23214|23174|23213.9|23173.9|0
1613629420000|2021-02-18 06:23:40|23214|23174|23214|23174|23214|23174|23214|23174|0
1613629470000|2021-02-18 06:24:30|23213.9|23173.9|23214|23174|23214|23174|23213.9|23173.9|0
1613629490000|2021-02-18 06:24:50|23214.1|23174.1|23214.1|23174.1|23214.2|23174.2|23214.1|23174.1|0
1613629500000|2021-02-18 06:25:00|23214.2|23174.2|23214.2|23174.2|23214.2|23174.2|23214.1|23174.1|0
1613629510000|2021-02-18 06:25:10|23214.3|23174.3|23214.5|23174.5|23214.5|23174.5|23214.3|23174.3|0
1613629520000|2021-02-18 06:25:20|23214.6|23174.6|23214.6|23174.6|23220.2|23180.2|23214.5|23174.5|0
1613629530000|2021-02-18 06:25:30|23214.5|23174.5|23214.5|23174.5|23214.6|23174.6|23214.5|23174.5|0
1613629540000|2021-02-18 06:25:40|23214.6|23174.6|23214.6|23174.6|23214.6|23174.6|23214.6|23174.6|0
1613629560000|2021-02-18 06:26:00|23214.5|23174.5|23220.2|23180.2|23220.2|23180.2|23214.5|23174.5|0
1613629570000|2021-02-18 06:26:10|23220.1|23180.1|23220.2|23180.2|23220.3|23180.3|23220.1|23180.1|0
1613629580000|2021-02-18 06:26:20|23220.3|23180.3|23220.5|23180.5|23220.5|23180.5|23220.3|23180.3|0
1613629600000|2021-02-18 06:26:40|23220.6|23180.6|23220.5|23180.5|23220.6|23180.6|23220.5|23180.5|0
1613629610000|2021-02-18 06:26:50|23220.4|23180.4|23220.5|23180.5|23220.5|23180.5|23220.4|23180.4|0
1613629620000|2021-02-18 06:27:00|23220.6|23180.6|23226.2|23186.2|23226.2|23186.2|23220.6|23180.6|0
1613629630000|2021-02-18 06:27:10|23226.3|23186.3|23226.4|23186.4|23226.4|23186.4|23226.3|23186.3|0
1613629640000|2021-02-18 06:27:20|23228.4|23188.4|23232.1|23192.1|23232.1|23192.1|23228.4|23188.4|0
1613629650000|2021-02-18 06:27:30|23231.9|23191.9|23231.9|23191.9|23232.1|23192.1|23231.9|23191.9|0
1613629660000|2021-02-18 06:27:40|23232|23192|23231.9|23191.9|23232.1|23192.1|23231.9|23191.9|0
1613629670000|2021-02-18 06:27:50|23232|23192|23232.1|23192.1|23232.1|23192.1|23232|23192|0
1613629690000|2021-02-18 06:28:10|23231.9|23191.9|23232.1|23192.1|23232.1|23192.1|23231.9|23191.9|0
1613629710000|2021-02-18 06:28:30|23234.2|23194.2|23237.6|23197.6|23237.6|23197.6|23234.2|23194.2|0
1613629720000|2021-02-18 06:28:40|23234.9|23194.9|23232.1|23192.1|23234.9|23194.9|23232.1|23192.1|0
1613629730000|2021-02-18 06:28:50|23234.2|23194.2|23237.9|23197.9|23237.9|23197.9|23234.2|23194.2|0
1613629740000|2021-02-18 06:29:00|23237.8|23197.8|23237.8|23197.8|23237.8|23197.8|23237.8|23197.8|0
1613629750000|2021-02-18 06:29:10|23237.7|23197.7|23232.1|23192.1|23237.7|23197.7|23232.1|23192.1|0
1613629760000|2021-02-18 06:29:20|23232.2|23192.2|23232.1|23192.1|23232.2|23192.2|23232.1|23192.1|0
1613629770000|2021-02-18 06:29:30|23233.1|23193.1|23237.6|23197.6|23237.6|23197.6|23233.1|23193.1|0
1613629780000|2021-02-18 06:29:40|23237.7|23197.7|23237.9|23197.9|23237.9|23197.9|23237.7|23197.7|0
1613629800000|2021-02-18 06:30:00|23237.8|23197.8|23237.8|23197.8|23237.8|23197.8|23237.8|23197.8|0
1613629810000|2021-02-18 06:30:10|23237.9|23197.9|23237.6|23197.6|23237.9|23197.9|23237.6|23197.6|0
1613629820000|2021-02-18 06:30:20|23237.8|23197.8|23237.8|23197.8|23237.8|23197.8|23237.7|23197.7|0
1613629830000|2021-02-18 06:30:30|23237.9|23197.9|23237.9|23197.9|23237.9|23197.9|23237.9|23197.9|0
1613629850000|2021-02-18 06:30:50|23237.8|23197.8|23237.9|23197.9|23237.9|23197.9|23237.8|23197.8|0
1613629860000|2021-02-18 06:31:00|23237.8|23197.8|23237.8|23197.8|23237.8|23197.8|23237.6|23197.6|0
1613629890000|2021-02-18 06:31:30|23237.7|23197.7|23237.6|23197.6|23237.7|23197.7|23237.6|23197.6|0
1613629930000|2021-02-18 06:32:10|23235.6|23195.6|23232.2|23192.2|23235.6|23195.6|23232.1|23192.1|0
1613629940000|2021-02-18 06:32:20|23232.1|23192.1|23232.2|23192.2|23232.2|23192.2|23232.1|23192.1|0
1613629950000|2021-02-18 06:32:30|23232.3|23192.3|23232.3|23192.3|23232.3|23192.3|23232.2|23192.2|0
1613629960000|2021-02-18 06:32:40|23232.2|23192.2|23232.2|23192.2|23232.3|23192.3|23232.2|23192.2|0
1613629970000|2021-02-18 06:32:50|23232.4|23192.4|23232.4|23192.4|23232.4|23192.4|23232.4|23192.4|0
1613629980000|2021-02-18 06:33:00|23232.2|23192.2|23232.2|23192.2|23232.3|23192.3|23232.2|23192.2|0
1613629990000|2021-02-18 06:33:10|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|0
1613630000000|2021-02-18 06:33:20|23232.2|23192.2|23232.2|23192.2|23232.2|23192.2|23232.2|23192.2|0
1613630020000|2021-02-18 06:33:40|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|0
1613630030000|2021-02-18 06:33:50|23232|23192|23231.9|23191.9|23232.1|23192.1|23231.9|23191.9|0
1613630040000|2021-02-18 06:34:00|23232|23192|23231.8|23191.8|23232|23192|23231.8|23191.8|0
1613630050000|2021-02-18 06:34:10|23231.9|23191.9|23231.8|23191.8|23231.9|23191.9|23231.8|23191.8|0
1613630070000|2021-02-18 06:34:30|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|0
1613630080000|2021-02-18 06:34:40|23232|23192|23231.9|23191.9|23232|23192|23231.9|23191.9|0
1613630100000|2021-02-18 06:35:00|23232.2|23192.2|23232.3|23192.3|23232.3|23192.3|23232.2|23192.2|0
1613630110000|2021-02-18 06:35:10|23232.2|23192.2|23232.1|23192.1|23232.2|23192.2|23232.1|23192.1|0
1613630120000|2021-02-18 06:35:20|23232.2|23192.2|23232.1|23192.1|23232.2|23192.2|23232.1|23192.1|0
1613630130000|2021-02-18 06:35:30|23231.9|23191.9|23231.9|23191.9|23232.1|23192.1|23231.9|23191.9|0
1613630150000|2021-02-18 06:35:50|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|0
1613630170000|2021-02-18 06:36:10|23232.2|23192.2|23232.2|23192.2|23232.2|23192.2|23232.2|23192.2|0
1613630180000|2021-02-18 06:36:20|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|0
1613630190000|2021-02-18 06:36:30|23232.2|23192.2|23232.1|23192.1|23232.2|23192.2|23232.1|23192.1|0
1613630210000|2021-02-18 06:36:50|23232.2|23192.2|23232.1|23192.1|23232.2|23192.2|23232.1|23192.1|0
1613630240000|2021-02-18 06:37:20|23231.9|23191.9|23231.6|23191.6|23231.9|23191.9|23231.6|23191.6|0
1613630260000|2021-02-18 06:37:40|23229.5|23189.5|23225.9|23185.9|23229.5|23189.5|23225.9|23185.9|0
1613630330000|2021-02-18 06:38:50|23226|23186|23226.1|23186.1|23226.1|23186.1|23226|23186|0
1613630340000|2021-02-18 06:39:00|23226|23186|23225.8|23185.8|23226|23186|23225.8|23185.8|0
1613630350000|2021-02-18 06:39:10|23225.6|23185.6|23225.6|23185.6|23225.8|23185.8|23225.6|23185.6|0
1613630360000|2021-02-18 06:39:20|23225.7|23185.7|23225.8|23185.8|23225.8|23185.8|23225.6|23185.6|0
1613630380000|2021-02-18 06:39:40|23225.7|23185.7|23225.6|23185.6|23225.7|23185.7|23225.6|23185.6|0
1613630390000|2021-02-18 06:39:50|23225.5|23185.5|23225.3|23185.3|23225.5|23185.5|23225.3|23185.3|0
1613630400000|2021-02-18 06:40:00|23225.4|23185.4|23225.4|23185.4|23225.4|23185.4|23225.3|23185.3|0
1613630410000|2021-02-18 06:40:10|23225.5|23185.5|23225.5|23185.5|23225.5|23185.5|23225.5|23185.5|0
1613630420000|2021-02-18 06:40:20|23225.3|23185.3|23225.5|23185.5|23225.5|23185.5|23225.3|23185.3|0
1613630430000|2021-02-18 06:40:30|23225.4|23185.4|23225.5|23185.5|23225.5|23185.5|23225.3|23185.3|0
1613630440000|2021-02-18 06:40:40|23225.4|23185.4|23225.5|23185.5|23225.5|23185.5|23225.4|23185.4|0
1613630450000|2021-02-18 06:40:50|23225.4|23185.4|23225.3|23185.3|23225.5|23185.5|23225.3|23185.3|0
1613630460000|2021-02-18 06:41:00|23225.4|23185.4|23225.5|23185.5|23225.5|23185.5|23225.4|23185.4|0
1613630470000|2021-02-18 06:41:10|23225.4|23185.4|23225.3|23185.3|23225.4|23185.4|23225.3|23185.3|0
1613630490000|2021-02-18 06:41:30|23225.4|23185.4|23225.3|23185.3|23225.4|23185.4|23225.3|23185.3|0
1613630500000|2021-02-18 06:41:40|23225.4|23185.4|23225.3|23185.3|23225.5|23185.5|23225.3|23185.3|0
1613630510000|2021-02-18 06:41:50|23225.4|23185.4|23225.3|23185.3|23225.5|23185.5|23225.3|23185.3|0
1613630530000|2021-02-18 06:42:10|23225.4|23185.4|23225.4|23185.4|23225.4|23185.4|23225.4|23185.4|0
1613630540000|2021-02-18 06:42:20|23225.5|23185.5|23225.5|23185.5|23225.5|23185.5|23225.3|23185.3|0
1613630550000|2021-02-18 06:42:30|23225.3|23185.3|23225.3|23185.3|23225.3|23185.3|23225.3|23185.3|0
1613630620000|2021-02-18 06:43:40|23225.4|23185.4|23225.3|23185.3|23225.4|23185.4|23225.3|23185.3|0
1613630630000|2021-02-18 06:43:50|23225.4|23185.4|23225.6|23185.6|23225.6|23185.6|23225.4|23185.4|0
1613630650000|2021-02-18 06:44:10|23225.5|23185.5|23225.5|23185.5|23225.5|23185.5|23225.5|23185.5|0
1613630660000|2021-02-18 06:44:20|23225.6|23185.6|23225.6|23185.6|23225.6|23185.6|23225.6|23185.6|0
1613630670000|2021-02-18 06:44:30|23225.7|23185.7|23225.6|23185.6|23225.8|23185.8|23225.6|23185.6|0
1613630680000|2021-02-18 06:44:40|23225.7|23185.7|23225.6|23185.6|23225.8|23185.8|23225.6|23185.6|0
1613630700000|2021-02-18 06:45:00|23226.7|23186.7|23225.5|23185.5|23231.2|23191.2|23225.5|23185.5|0
1613630710000|2021-02-18 06:45:10|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|0
1613630730000|2021-02-18 06:45:30|23225.3|23185.3|23225.3|23185.3|23225.3|23185.3|23225.2|23185.2|0
1613630740000|2021-02-18 06:45:40|23225.4|23185.4|23225.3|23185.3|23225.4|23185.4|23225.3|23185.3|0
1613630750000|2021-02-18 06:45:50|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|0
1613630760000|2021-02-18 06:46:00|23225|23185|23225|23185|23225|23185|23225|23185|0
1613630770000|2021-02-18 06:46:10|23225.2|23185.2|23225.1|23185.1|23225.2|23185.2|23225.1|23185.1|0
1613630780000|2021-02-18 06:46:20|23225|23185|23225|23185|23225.2|23185.2|23225|23185|0
1613630790000|2021-02-18 06:46:30|23224.9|23184.9|23218.9|23178.9|23224.9|23184.9|23218.9|23178.9|0
1613630800000|2021-02-18 06:46:40|23219|23179|23219|23179|23219|23179|23219|23179|0
1613630810000|2021-02-18 06:46:50|23218.9|23178.9|23216.1|23176.1|23218.9|23178.9|23215.9|23175.9|0
1613630820000|2021-02-18 06:47:00|23215|23175|23213.2|23173.2|23215|23175|23213.2|23173.2|0
1613630840000|2021-02-18 06:47:20|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|0
1613630850000|2021-02-18 06:47:30|23213.4|23173.4|23213.3|23173.3|23213.4|23173.4|23213.3|23173.3|0
1613630860000|2021-02-18 06:47:40|23213.4|23173.4|23213.4|23173.4|23213.4|23173.4|23213.4|23173.4|0
1613630870000|2021-02-18 06:47:50|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|0
1613630880000|2021-02-18 06:48:00|23213.2|23173.2|23213|23173|23213.2|23173.2|23213|23173|0
1613630890000|2021-02-18 06:48:10|23212.9|23172.9|23213.2|23173.2|23213.2|23173.2|23212.9|23172.9|0
1613630920000|2021-02-18 06:48:40|23213.3|23173.3|23213.2|23173.2|23213.3|23173.3|23213.2|23173.2|0
1613630930000|2021-02-18 06:48:50|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|0
1613630950000|2021-02-18 06:49:10|23213.2|23173.2|23213.2|23173.2|23213.3|23173.3|23213.2|23173.2|0
1613630960000|2021-02-18 06:49:20|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|0
1613630970000|2021-02-18 06:49:30|23213.4|23173.4|23219.2|23179.2|23219.2|23179.2|23213.4|23173.4|0
1613631010000|2021-02-18 06:50:10|23219.1|23179.1|23219.2|23179.2|23219.2|23179.2|23219.1|23179.1|0
1613631020000|2021-02-18 06:50:20|23219|23179|23219|23179|23219.1|23179.1|23219|23179|0
1613631040000|2021-02-18 06:50:40|23219.2|23179.2|23219.2|23179.2|23219.2|23179.2|23219.2|23179.2|0
1613631050000|2021-02-18 06:50:50|23219.1|23179.1|23219.2|23179.2|23219.2|23179.2|23219.1|23179.1|0
1613631120000|2021-02-18 06:52:00|23218.1|23178.1|23216.4|23176.4|23218.1|23178.1|23216.3|23176.3|0
1613631130000|2021-02-18 06:52:10|23217.4|23177.4|23219.2|23179.2|23219.2|23179.2|23217.4|23177.4|0
1613631150000|2021-02-18 06:52:30|23219|23179|23213.4|23173.4|23219|23179|23213.4|23173.4|0
1613631190000|2021-02-18 06:53:10|23213.5|23173.5|23213.6|23173.6|23213.6|23173.6|23213.5|23173.5|0
1613631220000|2021-02-18 06:53:40|23213.4|23173.4|23213.4|23173.4|23213.4|23173.4|23213.4|23173.4|0
1613631240000|2021-02-18 06:54:00|23213.3|23173.3|23213.2|23173.2|23213.3|23173.3|23213.2|23173.2|0
1613631260000|2021-02-18 06:54:20|23213|23173|23213|23173|23213|23173|23213|23173|0
1613631280000|2021-02-18 06:54:40|23212.9|23172.9|23207.1|23167.1|23213|23173|23207.1|23167.1|0
1613631290000|2021-02-18 06:54:50|23207.3|23167.3|23212.9|23172.9|23212.9|23172.9|23207.3|23167.3|0
1613631300000|2021-02-18 06:55:00|23210.8|23170.8|23206.9|23166.9|23210.8|23170.8|23206.9|23166.9|0
1613631310000|2021-02-18 06:55:10|23206.8|23166.8|23207.1|23167.1|23207.1|23167.1|23206.8|23166.8|0
1613631320000|2021-02-18 06:55:20|23207|23167|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1613631330000|2021-02-18 06:55:30|23207|23167|23207.3|23167.3|23207.3|23167.3|23207|23167|0
1613631340000|2021-02-18 06:55:40|23207.1|23167.1|23207|23167|23207.1|23167.1|23207|23167|0
1613631360000|2021-02-18 06:56:00|23206.9|23166.9|23207.1|23167.1|23207.1|23167.1|23206.9|23166.9|0
1613631370000|2021-02-18 06:56:10|23207.3|23167.3|23207.1|23167.1|23207.3|23167.3|23207.1|23167.1|0
1613631380000|2021-02-18 06:56:20|23207.2|23167.2|23207.4|23167.4|23207.4|23167.4|23207.2|23167.2|0
1613631390000|2021-02-18 06:56:30|23207.3|23167.3|23207.1|23167.1|23207.4|23167.4|23207.1|23167.1|0
1613631400000|2021-02-18 06:56:40|23207.2|23167.2|23207.1|23167.1|23207.2|23167.2|23207.1|23167.1|0
1613631410000|2021-02-18 06:56:50|23207.2|23167.2|23207.1|23167.1|23207.2|23167.2|23207.1|23167.1|0
1613631420000|2021-02-18 06:57:00|23206.1|23166.1|23203.2|23163.2|23206.1|23166.1|23203.2|23163.2|0
1613631430000|2021-02-18 06:57:10|23201.4|23161.4|23201.6|23161.6|23201.6|23161.6|23201.4|23161.4|0
1613631440000|2021-02-18 06:57:20|23201.5|23161.5|23201.6|23161.6|23201.6|23161.6|23201.4|23161.4|0
1613631500000|2021-02-18 06:58:20|23201.5|23161.5|23201.4|23161.4|23201.5|23161.5|23201.4|23161.4|0
1613631530000|2021-02-18 06:58:50|23201.6|23161.6|23201.6|23161.6|23201.6|23161.6|23201.5|23161.5|0
1613631540000|2021-02-18 06:59:00|23201.4|23161.4|23201.6|23161.6|23201.6|23161.6|23201.4|23161.4|0
1613631560000|2021-02-18 06:59:20|23201.7|23161.7|23201.7|23161.7|23201.7|23161.7|23201.7|23161.7|0
1613631570000|2021-02-18 06:59:30|23201.6|23161.6|23201.6|23161.6|23201.6|23161.6|23201.6|23161.6|0
1613631590000|2021-02-18 06:59:50|23200.5|23160.5|23196|23156|23200.5|23160.5|23196|23156|0
1613631600000|2021-02-18 07:00:00|23195.9|23155.9|23190|23150|23195.9|23155.9|23189.8|23149.8|0
1613631610000|2021-02-18 07:00:10|23189.9|23149.9|23190|23150|23190|23150|23184|23144|0
1613631620000|2021-02-18 07:00:20|23190.1|23150.1|23195.9|23155.9|23195.9|23155.9|23190|23150|0
1613631630000|2021-02-18 07:00:30|23195.8|23155.8|23189.8|23149.8|23195.9|23155.9|23189.8|23149.8|5
1613631640000|2021-02-18 07:00:40|23189.9|23149.9|23189.7|23149.7|23189.9|23149.9|23189.7|23149.7|4
1613631650000|2021-02-18 07:00:50|23189.8|23149.8|23189.7|23149.7|23189.8|23149.8|23189.7|23149.7|1
1613631660000|2021-02-18 07:01:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|0
1613631680000|2021-02-18 07:01:20|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|5
1613631750000|2021-02-18 07:02:30|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|1
1613631760000|2021-02-18 07:02:40|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|2
1613631780000|2021-02-18 07:03:00|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|2
1613631790000|2021-02-18 07:03:10|||||||||1
1613631940000|2021-02-18 07:05:40|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|1
1613631960000|2021-02-18 07:06:00|||||||||1
1613631970000|2021-02-18 07:06:10|||||||||1
1613631980000|2021-02-18 07:06:20|||||||||1
1613631990000|2021-02-18 07:06:30|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|3
1613632020000|2021-02-18 07:07:00|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|5
1613632050000|2021-02-18 07:07:30|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|2
1613632060000|2021-02-18 07:07:40|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|4
1613632080000|2021-02-18 07:08:00|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|1
1613632130000|2021-02-18 07:08:50|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613632190000|2021-02-18 07:09:50|||||||||2
1613632230000|2021-02-18 07:10:30|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|4
1613632240000|2021-02-18 07:10:40|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|3
1613632250000|2021-02-18 07:10:50|||||||||1
1613632260000|2021-02-18 07:11:00|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|1
1613632300000|2021-02-18 07:11:40|||||||||1
1613632340000|2021-02-18 07:12:20|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613632420000|2021-02-18 07:13:40|||||||||1
1613632460000|2021-02-18 07:14:20|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|2
1613632470000|2021-02-18 07:14:30|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|3
1613632500000|2021-02-18 07:15:00|23148.5|23133.5|23143.5|23128.5|23148.5|23133.5|23143.5|23128.5|3
1613632510000|2021-02-18 07:15:10|23138.5|23123.5|23143.5|23128.5|23143.5|23128.5|23138.5|23123.5|4
1613632520000|2021-02-18 07:15:20|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|1
1613632530000|2021-02-18 07:15:30|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|1
1613632540000|2021-02-18 07:15:40|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|1
1613632580000|2021-02-18 07:16:20|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|1
1613632610000|2021-02-18 07:16:50|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|1
1613632630000|2021-02-18 07:17:10|||||||||1
1613632650000|2021-02-18 07:17:30|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613632690000|2021-02-18 07:18:10|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|5
1613632700000|2021-02-18 07:18:20|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|3
1613632730000|2021-02-18 07:18:50|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613632850000|2021-02-18 07:20:50|||||||||2
1613632880000|2021-02-18 07:21:20|||||||||1
1613632930000|2021-02-18 07:22:10|||||||||1
1613632980000|2021-02-18 07:23:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|3
1613633010000|2021-02-18 07:23:30|||||||||2
1613633050000|2021-02-18 07:24:10|||||||||1
1613633080000|2021-02-18 07:24:40|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|2
1613633110000|2021-02-18 07:25:10|||||||||1
1613633120000|2021-02-18 07:25:20|||||||||1
1613633130000|2021-02-18 07:25:30|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|2
1613633240000|2021-02-18 07:27:20|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|4
1613633320000|2021-02-18 07:28:40|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|2
1613633400000|2021-02-18 07:30:00|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|1
1613633430000|2021-02-18 07:30:30|||||||||2
1613633460000|2021-02-18 07:31:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|4
1613633490000|2021-02-18 07:31:30|23158.5|23143.5|23153.5|23138.5|23158.5|23143.5|23153.5|23138.5|3
1613633550000|2021-02-18 07:32:30|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|4
1613633690000|2021-02-18 07:34:50|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|1
1613633700000|2021-02-18 07:35:00|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|8
1613633770000|2021-02-18 07:36:10|||||||||1
1613633820000|2021-02-18 07:37:00|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|1
1613633940000|2021-02-18 07:39:00|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|3
1613633960000|2021-02-18 07:39:20|||||||||4
1613634120000|2021-02-18 07:42:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|3
1613634130000|2021-02-18 07:42:10|||||||||1
1613634180000|2021-02-18 07:43:00|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|1
1613634300000|2021-02-18 07:45:00|||||||||2
1613634310000|2021-02-18 07:45:10|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|3
1613634370000|2021-02-18 07:46:10|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613634380000|2021-02-18 07:46:20|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|1
1613634420000|2021-02-18 07:47:00|||||||||1
1613634480000|2021-02-18 07:48:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613634540000|2021-02-18 07:49:00|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613634570000|2021-02-18 07:49:30|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|1
1613634690000|2021-02-18 07:51:30|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613634780000|2021-02-18 07:53:00|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|3
1613634870000|2021-02-18 07:54:30|||||||||1
1613634880000|2021-02-18 07:54:40|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613634960000|2021-02-18 07:56:00|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|2
1613634990000|2021-02-18 07:56:30|23163.5|23148.5|23168.5|23153.5|23168.5|23153.5|23163.5|23148.5|3
1613635070000|2021-02-18 07:57:50|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613635090000|2021-02-18 07:58:10|||||||||1
1613635170000|2021-02-18 07:59:30|23163.5|23148.5|23173.5|23158.5|23178.5|23163.5|23163.5|23148.5|33
1613635180000|2021-02-18 07:59:40|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|1
1613635190000|2021-02-18 07:59:50|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|11
1613635200000|2021-02-18 08:00:00|23178.5|23163.5|23168.5|23153.5|23183.5|23168.5|23168.5|23153.5|46
1613635210000|2021-02-18 08:00:10|23183.5|23168.5|23173.5|23158.5|23183.5|23168.5|23173.5|23158.5|7
1613635220000|2021-02-18 08:00:20|23178.5|23163.5|23173.5|23158.5|23188.5|23173.5|23163.5|23148.5|62
1613635230000|2021-02-18 08:00:30|23178.5|23163.5|23188.5|23173.5|23188.5|23173.5|23178.5|23163.5|28
1613635240000|2021-02-18 08:00:40|23193.5|23178.5|23198.5|23183.5|23203.5|23188.5|23193.5|23178.5|22
1613635250000|2021-02-18 08:00:50|23193.5|23178.5|23203.5|23188.5|23203.5|23188.5|23188.5|23173.5|42
1613635260000|2021-02-18 08:01:00|23208.5|23193.5|23218.5|23203.5|23218.5|23203.5|23208.5|23193.5|40
1613635270000|2021-02-18 08:01:10|23213.5|23198.5|23213.5|23198.5|23218.5|23203.5|23213.5|23198.5|18
1613635280000|2021-02-18 08:01:20|23218.5|23203.5|23208.5|23193.5|23218.5|23203.5|23208.5|23193.5|19
1613635290000|2021-02-18 08:01:30|23203.5|23188.5|23208.5|23193.5|23208.5|23193.5|23203.5|23188.5|10
1613635300000|2021-02-18 08:01:40|23213.5|23198.5|23203.5|23188.5|23213.5|23198.5|23203.5|23188.5|29
1613635310000|2021-02-18 08:01:50|23198.5|23183.5|23203.5|23188.5|23203.5|23188.5|23198.5|23183.5|8
1613635320000|2021-02-18 08:02:00|23198.5|23183.5|23203.5|23188.5|23203.5|23188.5|23198.5|23183.5|13
1613635330000|2021-02-18 08:02:10|23208.5|23193.5|23203.5|23188.5|23208.5|23193.5|23203.5|23188.5|12
1613635340000|2021-02-18 08:02:20|23198.5|23183.5|23193.5|23178.5|23198.5|23183.5|23193.5|23178.5|10
1613635350000|2021-02-18 08:02:30|23188.5|23173.5|23198.5|23183.5|23198.5|23183.5|23188.5|23173.5|20
1613635360000|2021-02-18 08:02:40|23203.5|23188.5|23208.5|23193.5|23208.5|23193.5|23203.5|23188.5|17
1613635370000|2021-02-18 08:02:50|23213.5|23198.5|23208.5|23193.5|23213.5|23198.5|23203.5|23188.5|20
1613635380000|2021-02-18 08:03:00|||||||||10
1613635390000|2021-02-18 08:03:10|23213.5|23198.5|23208.5|23193.5|23213.5|23198.5|23208.5|23193.5|8
1613635400000|2021-02-18 08:03:20|23213.5|23198.5|23208.5|23193.5|23213.5|23198.5|23208.5|23193.5|7
1613635410000|2021-02-18 08:03:30|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|5
1613635420000|2021-02-18 08:03:40|23218.5|23203.5|23213.5|23198.5|23218.5|23203.5|23213.5|23198.5|54
1613635430000|2021-02-18 08:03:50|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|3
1613635440000|2021-02-18 08:04:00|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|12
1613635450000|2021-02-18 08:04:10|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|11
1613635460000|2021-02-18 08:04:20|23233.5|23218.5|23233.5|23218.5|23238.5|23223.5|23233.5|23218.5|13
1613635470000|2021-02-18 08:04:30|||||||||3
1613635480000|2021-02-18 08:04:40|23238.5|23223.5|23228.5|23213.5|23238.5|23223.5|23228.5|23213.5|7
1613635490000|2021-02-18 08:04:50|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|12
1613635500000|2021-02-18 08:05:00|23238.5|23223.5|23243.5|23228.5|23243.5|23228.5|23238.5|23223.5|9
1613635510000|2021-02-18 08:05:10|23248.5|23233.5|23258.5|23243.5|23263.5|23248.5|23248.5|23233.5|26
1613635520000|2021-02-18 08:05:20|23253.5|23238.5|23238.5|23223.5|23253.5|23238.5|23238.5|23223.5|52
1613635530000|2021-02-18 08:05:30|23233.5|23218.5|23243.5|23228.5|23243.5|23228.5|23233.5|23218.5|10
1613635540000|2021-02-18 08:05:40|23233.5|23218.5|23228.5|23213.5|23233.5|23218.5|23228.5|23213.5|5
1613635550000|2021-02-18 08:05:50|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|2
1613635560000|2021-02-18 08:06:00|23243.5|23228.5|23238.5|23223.5|23243.5|23228.5|23238.5|23223.5|20
1613635570000|2021-02-18 08:06:10|||||||||1
1613635590000|2021-02-18 08:06:30|||||||||10
1613635600000|2021-02-18 08:06:40|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|5
1613635610000|2021-02-18 08:06:50|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|16
1613635620000|2021-02-18 08:07:00|23243.5|23228.5|23248.5|23233.5|23248.5|23233.5|23243.5|23228.5|66
1613635630000|2021-02-18 08:07:10|||||||||7
1613635640000|2021-02-18 08:07:20|23243.5|23228.5|23233.5|23218.5|23243.5|23228.5|23233.5|23218.5|18
1613635650000|2021-02-18 08:07:30|23228.5|23213.5|23233.5|23218.5|23233.5|23218.5|23228.5|23213.5|18
1613635660000|2021-02-18 08:07:40|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|3
1613635670000|2021-02-18 08:07:50|23233.5|23218.5|23228.5|23213.5|23233.5|23218.5|23228.5|23213.5|12
1613635680000|2021-02-18 08:08:00|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|2
1613635690000|2021-02-18 08:08:10|23243.5|23228.5|23253.5|23238.5|23253.5|23238.5|23243.5|23228.5|19
1613635700000|2021-02-18 08:08:20|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|9
1613635710000|2021-02-18 08:08:30|||||||||1
1613635720000|2021-02-18 08:08:40|||||||||14
1613635730000|2021-02-18 08:08:50|||||||||1
1613635740000|2021-02-18 08:09:00|23253.5|23238.5|23248.5|23233.5|23253.5|23238.5|23248.5|23233.5|10
1613635750000|2021-02-18 08:09:10|23238.5|23223.5|23233.5|23218.5|23238.5|23223.5|23233.5|23218.5|19
1613635760000|2021-02-18 08:09:20|||||||||9
1613635770000|2021-02-18 08:09:30|23238.5|23223.5|23228.5|23213.5|23238.5|23223.5|23228.5|23213.5|10
1613635780000|2021-02-18 08:09:40|||||||||6
1613635790000|2021-02-18 08:09:50|23233.5|23218.5|23228.5|23213.5|23233.5|23218.5|23228.5|23213.5|5
1613635800000|2021-02-18 08:10:00|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|5
1613635810000|2021-02-18 08:10:10|23238.5|23223.5|23238.5|23223.5|23243.5|23228.5|23238.5|23223.5|13
1613635820000|2021-02-18 08:10:20|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|5
1613635830000|2021-02-18 08:10:30|23228.5|23213.5|23238.5|23223.5|23238.5|23223.5|23228.5|23213.5|8
1613635840000|2021-02-18 08:10:40|||||||||8
1613635850000|2021-02-18 08:10:50|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|7
1613635860000|2021-02-18 08:11:00|23238.5|23223.5|23238.5|23223.5|23243.5|23228.5|23238.5|23223.5|22
1613635870000|2021-02-18 08:11:10|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|8
1613635880000|2021-02-18 08:11:20|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|3
1613635890000|2021-02-18 08:11:30|23243.5|23228.5|23253.5|23238.5|23253.5|23238.5|23243.5|23228.5|23
1613635900000|2021-02-18 08:11:40|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|3
1613635910000|2021-02-18 08:11:50|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|13
1613635920000|2021-02-18 08:12:00|23248.5|23233.5|23253.5|23238.5|23253.5|23238.5|23248.5|23233.5|6
1613635930000|2021-02-18 08:12:10|23248.5|23233.5|23243.5|23228.5|23248.5|23233.5|23243.5|23228.5|7
1613635940000|2021-02-18 08:12:20|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|9
1613635950000|2021-02-18 08:12:30|||||||||3
1613635960000|2021-02-18 08:12:40|||||||||4
1613635970000|2021-02-18 08:12:50|||||||||5
1613635980000|2021-02-18 08:13:00|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|8
1613636000000|2021-02-18 08:13:20|||||||||1
1613636010000|2021-02-18 08:13:30|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|24
1613636020000|2021-02-18 08:13:40|||||||||4
1613636030000|2021-02-18 08:13:50|23253.5|23238.5|23263.5|23248.5|23263.5|23248.5|23248.5|23233.5|31
1613636040000|2021-02-18 08:14:00|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|1
1613636050000|2021-02-18 08:14:10|23263.5|23248.5|23273.5|23258.5|23273.5|23258.5|23263.5|23248.5|39
1613636060000|2021-02-18 08:14:20|23278.5|23263.5|23273.5|23258.5|23278.5|23263.5|23273.5|23258.5|4
1613636070000|2021-02-18 08:14:30|23278.5|23263.5|23278.5|23263.5|23278.5|23263.5|23278.5|23263.5|3
1613636080000|2021-02-18 08:14:40|23273.5|23258.5|23273.5|23258.5|23273.5|23258.5|23273.5|23258.5|14
1613636090000|2021-02-18 08:14:50|23268.5|23253.5|23273.5|23258.5|23273.5|23258.5|23268.5|23253.5|26
1613636100000|2021-02-18 08:15:00|23278.5|23263.5|23283.5|23268.5|23283.5|23268.5|23278.5|23263.5|23
1613636110000|2021-02-18 08:15:10|||||||||4
1613636120000|2021-02-18 08:15:20|23278.5|23263.5|23278.5|23263.5|23278.5|23263.5|23278.5|23263.5|15
1613636130000|2021-02-18 08:15:30|23273.5|23258.5|23278.5|23263.5|23278.5|23263.5|23273.5|23258.5|17
1613636140000|2021-02-18 08:15:40|23283.5|23268.5|23283.5|23268.5|23283.5|23268.5|23283.5|23268.5|18
1613636150000|2021-02-18 08:15:50|23278.5|23263.5|23273.5|23258.5|23278.5|23263.5|23273.5|23258.5|9
1613636160000|2021-02-18 08:16:00|23268.5|23253.5|23268.5|23253.5|23268.5|23253.5|23268.5|23253.5|14
1613636170000|2021-02-18 08:16:10|||||||||8
1613636180000|2021-02-18 08:16:20|23258.5|23243.5|23248.5|23233.5|23258.5|23243.5|23248.5|23233.5|68
1613636190000|2021-02-18 08:16:30|23238.5|23223.5|23243.5|23228.5|23243.5|23228.5|23238.5|23223.5|30
1613636200000|2021-02-18 08:16:40|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|3
1613636210000|2021-02-18 08:16:50|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|2
1613636220000|2021-02-18 08:17:00|23228.5|23213.5|23228.5|23213.5|23233.5|23218.5|23228.5|23213.5|32
1613636230000|2021-02-18 08:17:10|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23218.5|23203.5|10
1613636240000|2021-02-18 08:17:20|23228.5|23213.5|23223.5|23208.5|23233.5|23218.5|23223.5|23208.5|50
1613636250000|2021-02-18 08:17:30|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|17
1613636260000|2021-02-18 08:17:40|23213.5|23198.5|23208.5|23193.5|23213.5|23198.5|23208.5|23193.5|2
1613636270000|2021-02-18 08:17:50|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|1
1613636280000|2021-02-18 08:18:00|23208.5|23193.5|23208.5|23193.5|23213.5|23198.5|23208.5|23193.5|18
1613636300000|2021-02-18 08:18:20|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|16
1613636310000|2021-02-18 08:18:30|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|7
1613636320000|2021-02-18 08:18:40|||||||||6
1613636330000|2021-02-18 08:18:50|||||||||4
1613636340000|2021-02-18 08:19:00|||||||||5
1613636350000|2021-02-18 08:19:10|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23188.5|23173.5|15
1613636360000|2021-02-18 08:19:20|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|10
1613636370000|2021-02-18 08:19:30|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23198.5|23183.5|20
1613636380000|2021-02-18 08:19:40|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|32
1613636390000|2021-02-18 08:19:50|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|7
1613636400000|2021-02-18 08:20:00|23193.5|23178.5|23188.5|23173.5|23193.5|23178.5|23188.5|23173.5|11
1613636410000|2021-02-18 08:20:10|||||||||2
1613636420000|2021-02-18 08:20:20|||||||||5
1613636430000|2021-02-18 08:20:30|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|15
1613636440000|2021-02-18 08:20:40|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23
1613636450000|2021-02-18 08:20:50|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|32
1613636460000|2021-02-18 08:21:00|23203.5|23188.5|23203.5|23188.5|23208.5|23193.5|23203.5|23188.5|28
1613636470000|2021-02-18 08:21:10|||||||||3
1613636480000|2021-02-18 08:21:20|||||||||5
1613636490000|2021-02-18 08:21:30|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|7
1613636500000|2021-02-18 08:21:40|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|1
1613636510000|2021-02-18 08:21:50|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23
1613636520000|2021-02-18 08:22:00|23178.5|23163.5|23173.5|23158.5|23183.5|23168.5|23173.5|23158.5|27
1613636530000|2021-02-18 08:22:10|23168.5|23153.5|23173.5|23158.5|23173.5|23158.5|23168.5|23153.5|9
1613636540000|2021-02-18 08:22:20|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|6
1613636560000|2021-02-18 08:22:40|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|6
1613636570000|2021-02-18 08:22:50|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|10
1613636580000|2021-02-18 08:23:00|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|7
1613636590000|2021-02-18 08:23:10|23183.5|23168.5|23188.5|23173.5|23188.5|23173.5|23183.5|23168.5|7
1613636600000|2021-02-18 08:23:20|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|6
1613636610000|2021-02-18 08:23:30|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|3
1613636620000|2021-02-18 08:23:40|23203.5|23188.5|23208.5|23193.5|23208.5|23193.5|23203.5|23188.5|19
1613636630000|2021-02-18 08:23:50|23203.5|23188.5|23198.5|23183.5|23203.5|23188.5|23198.5|23183.5|12
1613636640000|2021-02-18 08:24:00|||||||||5
1613636660000|2021-02-18 08:24:20|23203.5|23188.5|23198.5|23183.5|23203.5|23188.5|23198.5|23183.5|33
1613636670000|2021-02-18 08:24:30|||||||||3
1613636680000|2021-02-18 08:24:40|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|12
1613636690000|2021-02-18 08:24:50|23193.5|23178.5|23188.5|23173.5|23193.5|23178.5|23188.5|23173.5|3
1613636700000|2021-02-18 08:25:00|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|7
1613636710000|2021-02-18 08:25:10|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23198.5|23183.5|15
1613636720000|2021-02-18 08:25:20|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|21
1613636730000|2021-02-18 08:25:30|||||||||13
1613636740000|2021-02-18 08:25:40|||||||||3
1613636760000|2021-02-18 08:26:00|||||||||7
1613636780000|2021-02-18 08:26:20|23213.5|23198.5|23203.5|23188.5|23213.5|23198.5|23203.5|23188.5|17
1613636810000|2021-02-18 08:26:50|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|10
1613636840000|2021-02-18 08:27:20|23193.5|23178.5|23188.5|23173.5|23193.5|23178.5|23188.5|23173.5|6
1613636850000|2021-02-18 08:27:30|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|5
1613636860000|2021-02-18 08:27:40|23178.5|23163.5|23173.5|23158.5|23178.5|23163.5|23173.5|23158.5|22
1613636870000|2021-02-18 08:27:50|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|5
1613636880000|2021-02-18 08:28:00|23158.5|23143.5|23163.5|23148.5|23163.5|23148.5|23158.5|23143.5|46
1613636890000|2021-02-18 08:28:10|23158.5|23143.5|23153.5|23138.5|23158.5|23143.5|23153.5|23138.5|9
1613636900000|2021-02-18 08:28:20|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|15
1613636910000|2021-02-18 08:28:30|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|38
1613636920000|2021-02-18 08:28:40|||||||||2
1613636940000|2021-02-18 08:29:00|23158.5|23143.5|23153.5|23138.5|23158.5|23143.5|23153.5|23138.5|18
1613636950000|2021-02-18 08:29:10|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613636970000|2021-02-18 08:29:30|||||||||10
1613636980000|2021-02-18 08:29:40|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|5
1613636990000|2021-02-18 08:29:50|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|2
1613637000000|2021-02-18 08:30:00|23153.5|23138.5|23158.5|23143.5|23158.5|23143.5|23153.5|23138.5|10
1613637010000|2021-02-18 08:30:10|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|8
1613637020000|2021-02-18 08:30:20|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|21
1613637030000|2021-02-18 08:30:30|23173.5|23158.5|23178.5|23163.5|23178.5|23163.5|23173.5|23158.5|12
1613637040000|2021-02-18 08:30:40|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|13
1613637050000|2021-02-18 08:30:50|23188.5|23173.5|23183.5|23168.5|23188.5|23173.5|23183.5|23168.5|13
1613637060000|2021-02-18 08:31:00|23188.5|23173.5|23198.5|23183.5|23198.5|23183.5|23188.5|23173.5|21
1613637070000|2021-02-18 08:31:10|23203.5|23188.5|23208.5|23193.5|23208.5|23193.5|23203.5|23188.5|30
1613637080000|2021-02-18 08:31:20|23213.5|23198.5|23208.5|23193.5|23218.5|23203.5|23208.5|23193.5|16
1613637090000|2021-02-18 08:31:30|23198.5|23183.5|23198.5|23183.5|23203.5|23188.5|23198.5|23183.5|6
1613637100000|2021-02-18 08:31:40|23203.5|23188.5|23198.5|23183.5|23203.5|23188.5|23198.5|23183.5|9
1613637110000|2021-02-18 08:31:50|||||||||3
1613637120000|2021-02-18 08:32:00|23203.5|23188.5|23208.5|23193.5|23208.5|23193.5|23203.5|23188.5|15
1613637130000|2021-02-18 08:32:10|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|2
1613637150000|2021-02-18 08:32:30|||||||||5
1613637170000|2021-02-18 08:32:50|||||||||1
1613637180000|2021-02-18 08:33:00|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|14
1613637190000|2021-02-18 08:33:10|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|2
1613637200000|2021-02-18 08:33:20|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|13
1613637210000|2021-02-18 08:33:30|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|9
1613637220000|2021-02-18 08:33:40|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|2
1613637230000|2021-02-18 08:33:50|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|11
1613637240000|2021-02-18 08:34:00|||||||||12
1613637250000|2021-02-18 08:34:10|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|21
1613637260000|2021-02-18 08:34:20|||||||||8
1613637270000|2021-02-18 08:34:30|||||||||1
1613637280000|2021-02-18 08:34:40|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|4
1613637290000|2021-02-18 08:34:50|23223.5|23208.5|23228.5|23213.5|23228.5|23213.5|23223.5|23208.5|3
1613637300000|2021-02-18 08:35:00|||||||||6
1613637310000|2021-02-18 08:35:10|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|1
1613637320000|2021-02-18 08:35:20|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|15
1613637340000|2021-02-18 08:35:40|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|16
1613637350000|2021-02-18 08:35:50|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|2
1613637360000|2021-02-18 08:36:00|23203.5|23188.5|23208.5|23193.5|23208.5|23193.5|23203.5|23188.5|12
1613637370000|2021-02-18 08:36:10|23203.5|23188.5|23198.5|23183.5|23203.5|23188.5|23198.5|23183.5|10
1613637380000|2021-02-18 08:36:20|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|2
1613637390000|2021-02-18 08:36:30|23208.5|23193.5|23213.5|23198.5|23213.5|23198.5|23208.5|23193.5|6
1613637400000|2021-02-18 08:36:40|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|3
1613637410000|2021-02-18 08:36:50|||||||||2
1613637420000|2021-02-18 08:37:00|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|2
1613637430000|2021-02-18 08:37:10|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|8
1613637440000|2021-02-18 08:37:20|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|7
1613637450000|2021-02-18 08:37:30|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|3
1613637460000|2021-02-18 08:37:40|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|5
1613637470000|2021-02-18 08:37:50|23233.5|23218.5|23238.5|23223.5|23238.5|23223.5|23233.5|23218.5|6
1613637480000|2021-02-18 08:38:00|23233.5|23218.5|23228.5|23213.5|23233.5|23218.5|23228.5|23213.5|5
1613637490000|2021-02-18 08:38:10|||||||||7
1613637500000|2021-02-18 08:38:20|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|2
1613637510000|2021-02-18 08:38:30|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|8
1613637520000|2021-02-18 08:38:40|||||||||3
1613637530000|2021-02-18 08:38:50|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|3
1613637550000|2021-02-18 08:39:10|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|5
1613637560000|2021-02-18 08:39:20|||||||||2
1613637580000|2021-02-18 08:39:40|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|4
1613637590000|2021-02-18 08:39:50|||||||||1
1613637600000|2021-02-18 08:40:00|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|12
1613637610000|2021-02-18 08:40:10|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|4
1613637620000|2021-02-18 08:40:20|23228.5|23213.5|23233.5|23218.5|23233.5|23218.5|23228.5|23213.5|25
1613637630000|2021-02-18 08:40:30|||||||||3
1613637640000|2021-02-18 08:40:40|||||||||5
1613637650000|2021-02-18 08:40:50|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|8
1613637660000|2021-02-18 08:41:00|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|6
1613637670000|2021-02-18 08:41:10|||||||||2
1613637680000|2021-02-18 08:41:20|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|10
1613637690000|2021-02-18 08:41:30|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|2
1613637700000|2021-02-18 08:41:40|||||||||1
1613637720000|2021-02-18 08:42:00|||||||||4
1613637730000|2021-02-18 08:42:10|||||||||2
1613637740000|2021-02-18 08:42:20|||||||||1
1613637750000|2021-02-18 08:42:30|23243.5|23228.5|23243.5|23228.5|23248.5|23233.5|23243.5|23228.5|19
1613637760000|2021-02-18 08:42:40|||||||||4
1613637770000|2021-02-18 08:42:50|||||||||1
1613637780000|2021-02-18 08:43:00|23248.5|23233.5|23253.5|23238.5|23253.5|23238.5|23248.5|23233.5|10
1613637790000|2021-02-18 08:43:10|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|1
1613637800000|2021-02-18 08:43:20|||||||||5
1613637860000|2021-02-18 08:44:20|||||||||5
1613637880000|2021-02-18 08:44:40|||||||||9
1613637890000|2021-02-18 08:44:50|||||||||6
1613637900000|2021-02-18 08:45:00|23253.5|23238.5|23258.5|23243.5|23258.5|23243.5|23253.5|23238.5|10
1613637920000|2021-02-18 08:45:20|23263.5|23248.5|23258.5|23243.5|23263.5|23248.5|23258.5|23243.5|5
1613637930000|2021-02-18 08:45:30|||||||||2
1613637940000|2021-02-18 08:45:40|||||||||3
1613637950000|2021-02-18 08:45:50|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|6
1613637970000|2021-02-18 08:46:10|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|10
1613637980000|2021-02-18 08:46:20|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|1
1613637990000|2021-02-18 08:46:30|23248.5|23233.5|23243.5|23228.5|23248.5|23233.5|23243.5|23228.5|3
1613638000000|2021-02-18 08:46:40|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|13
1613638010000|2021-02-18 08:46:50|23243.5|23228.5|23238.5|23223.5|23243.5|23228.5|23238.5|23223.5|5
1613638020000|2021-02-18 08:47:00|||||||||4
1613638040000|2021-02-18 08:47:20|||||||||5
1613638050000|2021-02-18 08:47:30|||||||||5
1613638060000|2021-02-18 08:47:40|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|15
1613638090000|2021-02-18 08:48:10|||||||||6
1613638100000|2021-02-18 08:48:20|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|10
1613638110000|2021-02-18 08:48:30|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|18
1613638120000|2021-02-18 08:48:40|23248.5|23233.5|23243.5|23228.5|23248.5|23233.5|23243.5|23228.5|8
1613638140000|2021-02-18 08:49:00|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|10
1613638150000|2021-02-18 08:49:10|23253.5|23238.5|23258.5|23243.5|23258.5|23243.5|23253.5|23238.5|19
1613638160000|2021-02-18 08:49:20|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|6
1613638170000|2021-02-18 08:49:30|||||||||6
1613638190000|2021-02-18 08:49:50|||||||||6
1613638200000|2021-02-18 08:50:00|||||||||38
1613638220000|2021-02-18 08:50:20|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|26
1613638240000|2021-02-18 08:50:40|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|1
1613638260000|2021-02-18 08:51:00|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|12
1613638270000|2021-02-18 08:51:10|||||||||3
1613638280000|2021-02-18 08:51:20|23243.5|23228.5|23238.5|23223.5|23243.5|23228.5|23238.5|23223.5|10
1613638290000|2021-02-18 08:51:30|||||||||3
1613638320000|2021-02-18 08:52:00|23243.5|23228.5|23248.5|23233.5|23253.5|23238.5|23243.5|23228.5|32
1613638350000|2021-02-18 08:52:30|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|3
1613638360000|2021-02-18 08:52:40|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23243.5|23228.5|5
1613638370000|2021-02-18 08:52:50|||||||||2
1613638380000|2021-02-18 08:53:00|||||||||5
1613638390000|2021-02-18 08:53:10|||||||||1
1613638410000|2021-02-18 08:53:30|||||||||1
1613638420000|2021-02-18 08:53:40|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|1
1613638430000|2021-02-18 08:53:50|||||||||5
1613638450000|2021-02-18 08:54:10|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|19
1613638460000|2021-02-18 08:54:20|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|1
1613638480000|2021-02-18 08:54:40|||||||||1
1613638500000|2021-02-18 08:55:00|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|5
1613638520000|2021-02-18 08:55:20|||||||||1
1613638540000|2021-02-18 08:55:40|||||||||3
1613638550000|2021-02-18 08:55:50|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23248.5|23233.5|14
1613638560000|2021-02-18 08:56:00|||||||||4
1613638570000|2021-02-18 08:56:10|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|29
1613638600000|2021-02-18 08:56:40|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|11
1613638610000|2021-02-18 08:56:50|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|5
1613638620000|2021-02-18 08:57:00|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|9
1613638630000|2021-02-18 08:57:10|||||||||1
1613638660000|2021-02-18 08:57:40|||||||||11
1613638670000|2021-02-18 08:57:50|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|3
1613638680000|2021-02-18 08:58:00|||||||||2
1613638690000|2021-02-18 08:58:10|||||||||2
1613638710000|2021-02-18 08:58:30|||||||||3
1613638730000|2021-02-18 08:58:50|23253.5|23238.5|23258.5|23243.5|23258.5|23243.5|23253.5|23238.5|36
1613638760000|2021-02-18 08:59:20|||||||||18
1613638770000|2021-02-18 08:59:30|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|1
1613638780000|2021-02-18 08:59:40|23268.5|23253.5|23268.5|23253.5|23268.5|23253.5|23268.5|23253.5|10
1613638790000|2021-02-18 08:59:50|||||||||2
1613638800000|2021-02-18 09:00:00|23263.5|23248.5|23268.5|23253.5|23268.5|23253.5|23263.5|23248.5|42
1613638810000|2021-02-18 09:00:10|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|1
1613638830000|2021-02-18 09:00:30|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|1
1613638850000|2021-02-18 09:00:50|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|3
1613638860000|2021-02-18 09:01:00|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|2
1613638870000|2021-02-18 09:01:10|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|8
1613638890000|2021-02-18 09:01:30|||||||||1
1613638900000|2021-02-18 09:01:40|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|8
1613638910000|2021-02-18 09:01:50|||||||||1
1613638920000|2021-02-18 09:02:00|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|1
1613638960000|2021-02-18 09:02:40|23238.5|23223.5|23243.5|23228.5|23243.5|23228.5|23238.5|23223.5|16
1613638980000|2021-02-18 09:03:00|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|3
1613639000000|2021-02-18 09:03:20|23258.5|23243.5|23263.5|23248.5|23263.5|23248.5|23258.5|23243.5|11
1613639010000|2021-02-18 09:03:30|23268.5|23253.5|23268.5|23253.5|23268.5|23253.5|23268.5|23253.5|8
1613639020000|2021-02-18 09:03:40|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|23263.5|23248.5|3
1613639030000|2021-02-18 09:03:50|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|23258.5|23243.5|6
1613639040000|2021-02-18 09:04:00|||||||||5
1613639070000|2021-02-18 09:04:30|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|23253.5|23238.5|4
1613639090000|2021-02-18 09:04:50|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|23248.5|23233.5|12
1613639110000|2021-02-18 09:05:10|||||||||20
1613639130000|2021-02-18 09:05:30|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|23243.5|23228.5|38
1613639140000|2021-02-18 09:05:40|||||||||2
1613639150000|2021-02-18 09:05:50|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|3
1613639160000|2021-02-18 09:06:00|||||||||9
1613639180000|2021-02-18 09:06:20|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|2
1613639190000|2021-02-18 09:06:30|||||||||11
1613639200000|2021-02-18 09:06:40|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|2
1613639210000|2021-02-18 09:06:50|23223.5|23208.5|23233.5|23218.5|23233.5|23218.5|23223.5|23208.5|22
1613639230000|2021-02-18 09:07:10|||||||||1
1613639250000|2021-02-18 09:07:30|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|1
1613639260000|2021-02-18 09:07:40|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|9
1613639290000|2021-02-18 09:08:10|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|6
1613639300000|2021-02-18 09:08:20|||||||||5
1613639310000|2021-02-18 09:08:30|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|8
1613639320000|2021-02-18 09:08:40|||||||||1
1613639340000|2021-02-18 09:09:00|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|9
1613639350000|2021-02-18 09:09:10|||||||||2
1613639360000|2021-02-18 09:09:20|23233.5|23218.5|23228.5|23213.5|23233.5|23218.5|23228.5|23213.5|2
1613639370000|2021-02-18 09:09:30|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|6
1613639380000|2021-02-18 09:09:40|||||||||5
1613639390000|2021-02-18 09:09:50|||||||||2
1613639400000|2021-02-18 09:10:00|||||||||4
1613639410000|2021-02-18 09:10:10|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|1
1613639420000|2021-02-18 09:10:20|23213.5|23198.5|23218.5|23203.5|23218.5|23203.5|23213.5|23198.5|3
1613639460000|2021-02-18 09:11:00|23213.5|23198.5|23208.5|23193.5|23213.5|23198.5|23208.5|23193.5|15
1613639470000|2021-02-18 09:11:10|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|9
1613639480000|2021-02-18 09:11:20|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|3
1613639490000|2021-02-18 09:11:30|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|2
1613639510000|2021-02-18 09:11:50|||||||||7
1613639520000|2021-02-18 09:12:00|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|7
1613639530000|2021-02-18 09:12:10|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|2
1613639560000|2021-02-18 09:12:40|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|6
1613639570000|2021-02-18 09:12:50|||||||||1
1613639590000|2021-02-18 09:13:10|||||||||1
1613639610000|2021-02-18 09:13:30|||||||||2
1613639630000|2021-02-18 09:13:50|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|2
1613639650000|2021-02-18 09:14:10|||||||||1
1613639660000|2021-02-18 09:14:20|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|23238.5|23223.5|6
1613639670000|2021-02-18 09:14:30|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|23233.5|23218.5|2
1613639680000|2021-02-18 09:14:40|||||||||5
1613639690000|2021-02-18 09:14:50|||||||||2
1613639700000|2021-02-18 09:15:00|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|1
1613639710000|2021-02-18 09:15:10|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|1
1613639720000|2021-02-18 09:15:20|||||||||3
1613639740000|2021-02-18 09:15:40|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|23228.5|23213.5|1
1613639750000|2021-02-18 09:15:50|||||||||4
1613639760000|2021-02-18 09:16:00|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|23223.5|23208.5|8
1613639780000|2021-02-18 09:16:20|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|23218.5|23203.5|7
1613639790000|2021-02-18 09:16:30|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|23213.5|23198.5|2
1613639810000|2021-02-18 09:16:50|||||||||1
1613639820000|2021-02-18 09:17:00|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|3
1613639850000|2021-02-18 09:17:30|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|4
1613639860000|2021-02-18 09:17:40|||||||||8
1613639870000|2021-02-18 09:17:50|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|23208.5|23193.5|2
1613639880000|2021-02-18 09:18:00|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|23203.5|23188.5|7
1613639900000|2021-02-18 09:18:20|23198.5|23183.5|23193.5|23178.5|23198.5|23183.5|23193.5|23178.5|7
1613639910000|2021-02-18 09:18:30|||||||||7
1613639920000|2021-02-18 09:18:40|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|5
1613639940000|2021-02-18 09:19:00|||||||||3
1613639950000|2021-02-18 09:19:10|||||||||2
1613639960000|2021-02-18 09:19:20|||||||||1
1613639970000|2021-02-18 09:19:30|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|5
1613639990000|2021-02-18 09:19:50|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|3
1613640010000|2021-02-18 09:20:10|23193.5|23178.5|23198.5|23183.5|23198.5|23183.5|23193.5|23178.5|9
1613640020000|2021-02-18 09:20:20|||||||||6
1613640030000|2021-02-18 09:20:30|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|1
1613640040000|2021-02-18 09:20:40|23188.5|23173.5|23193.5|23178.5|23193.5|23178.5|23188.5|23173.5|11
1613640050000|2021-02-18 09:20:50|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|23198.5|23183.5|2
1613640060000|2021-02-18 09:21:00|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|23193.5|23178.5|3
1613640070000|2021-02-18 09:21:10|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|5
1613640080000|2021-02-18 09:21:20|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|5
1613640090000|2021-02-18 09:21:30|||||||||2
1613640100000|2021-02-18 09:21:40|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|1
1613640120000|2021-02-18 09:22:00|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|5
1613640140000|2021-02-18 09:22:20|||||||||11
1613640150000|2021-02-18 09:22:30|23178.5|23163.5|23183.5|23168.5|23183.5|23168.5|23178.5|23163.5|9
1613640180000|2021-02-18 09:23:00|||||||||3
1613640190000|2021-02-18 09:23:10|||||||||5
1613640220000|2021-02-18 09:23:40|||||||||4
1613640230000|2021-02-18 09:23:50|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|23188.5|23173.5|0
1613640250000|2021-02-18 09:24:10|||||||||5
1613640260000|2021-02-18 09:24:20|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|23183.5|23168.5|3
1613640270000|2021-02-18 09:24:30|||||||||4
1613640280000|2021-02-18 09:24:40|23178.5|23163.5|23173.5|23158.5|23178.5|23163.5|23173.5|23158.5|10
1613640290000|2021-02-18 09:24:50|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|23178.5|23163.5|1
1613640320000|2021-02-18 09:25:20|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|23173.5|23158.5|3
1613640330000|2021-02-18 09:25:30|||||||||3
1613640340000|2021-02-18 09:25:40|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|3
1613640350000|2021-02-18 09:25:50|||||||||3
1613640380000|2021-02-18 09:26:20|23163.5|23148.5|23158.5|23143.5|23163.5|23148.5|23153.5|23138.5|17
1613640390000|2021-02-18 09:26:30|23153.5|23138.5|23158.5|23143.5|23158.5|23143.5|23153.5|23138.5|9
1613640400000|2021-02-18 09:26:40|23148.5|23133.5|23148.5|23133.5|23153.5|23138.5|23148.5|23133.5|18
1613640410000|2021-02-18 09:26:50|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|3
1613640420000|2021-02-18 09:27:00|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|6
1613640430000|2021-02-18 09:27:10|||||||||5
1613640440000|2021-02-18 09:27:20|||||||||4
1613640450000|2021-02-18 09:27:30|||||||||3
1613640460000|2021-02-18 09:27:40|||||||||11
1613640480000|2021-02-18 09:28:00|||||||||6
1613640490000|2021-02-18 09:28:10|23143.5|23128.5|23148.5|23133.5|23148.5|23133.5|23143.5|23128.5|12
1613640500000|2021-02-18 09:28:20|23153.5|23138.5|23158.5|23143.5|23158.5|23143.5|23153.5|23138.5|17
1613640510000|2021-02-18 09:28:30|||||||||11
1613640520000|2021-02-18 09:28:40|||||||||4
1613640540000|2021-02-18 09:29:00|||||||||3
1613640550000|2021-02-18 09:29:10|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|3
1613640560000|2021-02-18 09:29:20|23148.5|23133.5|23143.5|23128.5|23148.5|23133.5|23143.5|23128.5|19
1613640570000|2021-02-18 09:29:30|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|3
1613640580000|2021-02-18 09:29:40|||||||||11
1613640590000|2021-02-18 09:29:50|||||||||7
1613640600000|2021-02-18 09:30:00|23143.5|23128.5|23148.5|23133.5|23148.5|23133.5|23143.5|23128.5|21
1613640610000|2021-02-18 09:30:10|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|7
1613640630000|2021-02-18 09:30:30|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|1
1613640640000|2021-02-18 09:30:40|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|9
1613640650000|2021-02-18 09:30:50|||||||||1
1613640660000|2021-02-18 09:31:00|||||||||3
1613640690000|2021-02-18 09:31:30|23128.5|23113.5|23133.5|23118.5|23133.5|23118.5|23128.5|23113.5|9
1613640700000|2021-02-18 09:31:40|||||||||3
1613640710000|2021-02-18 09:31:50|||||||||1
1613640720000|2021-02-18 09:32:00|||||||||3
1613640730000|2021-02-18 09:32:10|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|5
1613640740000|2021-02-18 09:32:20|||||||||1
1613640750000|2021-02-18 09:32:30|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|9
1613640760000|2021-02-18 09:32:40|||||||||4
1613640780000|2021-02-18 09:33:00|23123.5|23108.5|23118.5|23103.5|23123.5|23108.5|23118.5|23103.5|90
1613640790000|2021-02-18 09:33:10|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|2
1613640810000|2021-02-18 09:33:30|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|3
1613640840000|2021-02-18 09:34:00|23113.5|23098.5|23108.5|23093.5|23113.5|23098.5|23108.5|23093.5|12
1613640850000|2021-02-18 09:34:10|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|4
1613640860000|2021-02-18 09:34:20|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|15
1613640870000|2021-02-18 09:34:30|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|3
1613640880000|2021-02-18 09:34:40|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|12
1613640890000|2021-02-18 09:34:50|||||||||7
1613640900000|2021-02-18 09:35:00|||||||||13
1613640910000|2021-02-18 09:35:10|23118.5|23103.5|23123.5|23108.5|23123.5|23108.5|23118.5|23103.5|4
1613640920000|2021-02-18 09:35:20|||||||||2
1613640930000|2021-02-18 09:35:30|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|1
1613640940000|2021-02-18 09:35:40|23123.5|23108.5|23128.5|23113.5|23128.5|23113.5|23123.5|23108.5|16
1613640950000|2021-02-18 09:35:50|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|21
1613640960000|2021-02-18 09:36:00|||||||||10
1613640970000|2021-02-18 09:36:10|||||||||4
1613640980000|2021-02-18 09:36:20|||||||||3
1613640990000|2021-02-18 09:36:30|23143.5|23128.5|23138.5|23123.5|23143.5|23128.5|23138.5|23123.5|26
1613641010000|2021-02-18 09:36:50|23133.5|23118.5|23143.5|23128.5|23143.5|23128.5|23133.5|23118.5|32
1613641020000|2021-02-18 09:37:00|||||||||6
1613641030000|2021-02-18 09:37:10|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|15
1613641040000|2021-02-18 09:37:20|||||||||11
1613641050000|2021-02-18 09:37:30|||||||||4
1613641070000|2021-02-18 09:37:50|||||||||4
1613641080000|2021-02-18 09:38:00|||||||||4
1613641100000|2021-02-18 09:38:20|||||||||1
1613641110000|2021-02-18 09:38:30|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|7
1613641120000|2021-02-18 09:38:40|||||||||1
1613641140000|2021-02-18 09:39:00|||||||||2
1613641150000|2021-02-18 09:39:10|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|3
1613641160000|2021-02-18 09:39:20|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|5
1613641190000|2021-02-18 09:39:50|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|5
1613641200000|2021-02-18 09:40:00|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|15
1613641210000|2021-02-18 09:40:10|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|4
1613641220000|2021-02-18 09:40:20|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|17
1613641250000|2021-02-18 09:40:50|||||||||1
1613641260000|2021-02-18 09:41:00|23118.5|23103.5|23123.5|23108.5|23123.5|23108.5|23118.5|23103.5|10
1613641270000|2021-02-18 09:41:10|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|4
1613641280000|2021-02-18 09:41:20|||||||||8
1613641300000|2021-02-18 09:41:40|||||||||2
1613641320000|2021-02-18 09:42:00|||||||||3
1613641340000|2021-02-18 09:42:20|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|7
1613641350000|2021-02-18 09:42:30|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|5
1613641390000|2021-02-18 09:43:10|||||||||7
1613641400000|2021-02-18 09:43:20|||||||||5
1613641420000|2021-02-18 09:43:40|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|4
1613641450000|2021-02-18 09:44:10|||||||||4
1613641460000|2021-02-18 09:44:20|||||||||4
1613641470000|2021-02-18 09:44:30|||||||||1
1613641490000|2021-02-18 09:44:50|23128.5|23113.5|23133.5|23118.5|23133.5|23118.5|23128.5|23113.5|11
1613641500000|2021-02-18 09:45:00|||||||||8
1613641510000|2021-02-18 09:45:10|||||||||4
1613641530000|2021-02-18 09:45:30|||||||||4
1613641540000|2021-02-18 09:45:40|||||||||4
1613641570000|2021-02-18 09:46:10|23143.5|23128.5|23138.5|23123.5|23143.5|23128.5|23138.5|23123.5|17
1613641580000|2021-02-18 09:46:20|||||||||2
1613641590000|2021-02-18 09:46:30|||||||||4
1613641600000|2021-02-18 09:46:40|||||||||1
1613641610000|2021-02-18 09:46:50|||||||||5
1613641620000|2021-02-18 09:47:00|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|3
1613641630000|2021-02-18 09:47:10|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|1
1613641660000|2021-02-18 09:47:40|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|16
1613641680000|2021-02-18 09:48:00|||||||||8
1613641690000|2021-02-18 09:48:10|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|8
1613641700000|2021-02-18 09:48:20|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|3
1613641710000|2021-02-18 09:48:30|23148.5|23133.5|23153.5|23138.5|23153.5|23138.5|23148.5|23133.5|15
1613641720000|2021-02-18 09:48:40|||||||||3
1613641730000|2021-02-18 09:48:50|||||||||1
1613641740000|2021-02-18 09:49:00|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|4
1613641750000|2021-02-18 09:49:10|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|14
1613641760000|2021-02-18 09:49:20|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|7
1613641770000|2021-02-18 09:49:30|||||||||7
1613641780000|2021-02-18 09:49:40|||||||||3
1613641790000|2021-02-18 09:49:50|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|10
1613641800000|2021-02-18 09:50:00|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|15
1613641810000|2021-02-18 09:50:10|||||||||1
1613641840000|2021-02-18 09:50:40|||||||||2
1613641860000|2021-02-18 09:51:00|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|1
1613641870000|2021-02-18 09:51:10|||||||||9
1613641890000|2021-02-18 09:51:30|||||||||1
1613641900000|2021-02-18 09:51:40|||||||||1
1613641910000|2021-02-18 09:51:50|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|7
1613641920000|2021-02-18 09:52:00|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|4
1613641940000|2021-02-18 09:52:20|||||||||8
1613641950000|2021-02-18 09:52:30|||||||||10
1613641960000|2021-02-18 09:52:40|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613641970000|2021-02-18 09:52:50|23153.5|23138.5|23148.5|23133.5|23153.5|23138.5|23148.5|23133.5|22
1613641980000|2021-02-18 09:53:00|23143.5|23128.5|23138.5|23123.5|23143.5|23128.5|23138.5|23123.5|24
1613641990000|2021-02-18 09:53:10|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|7
1613642030000|2021-02-18 09:53:50|23148.5|23133.5|23143.5|23128.5|23148.5|23133.5|23143.5|23128.5|5
1613642050000|2021-02-18 09:54:10|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|8
1613642060000|2021-02-18 09:54:20|||||||||2
1613642080000|2021-02-18 09:54:40|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|3
1613642090000|2021-02-18 09:54:50|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|8
1613642100000|2021-02-18 09:55:00|||||||||1
1613642120000|2021-02-18 09:55:20|||||||||2
1613642130000|2021-02-18 09:55:30|||||||||1
1613642150000|2021-02-18 09:55:50|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|9
1613642160000|2021-02-18 09:56:00|||||||||2
1613642180000|2021-02-18 09:56:20|||||||||3
1613642190000|2021-02-18 09:56:30|||||||||3
1613642200000|2021-02-18 09:56:40|23128.5|23113.5|23123.5|23108.5|23128.5|23113.5|23123.5|23108.5|9
1613642210000|2021-02-18 09:56:50|||||||||7
1613642220000|2021-02-18 09:57:00|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|3
1613642230000|2021-02-18 09:57:10|||||||||14
1613642240000|2021-02-18 09:57:20|||||||||8
1613642250000|2021-02-18 09:57:30|23123.5|23108.5|23128.5|23113.5|23128.5|23113.5|23123.5|23108.5|11
1613642260000|2021-02-18 09:57:40|||||||||6
1613642270000|2021-02-18 09:57:50|||||||||1
1613642280000|2021-02-18 09:58:00|||||||||1
1613642300000|2021-02-18 09:58:20|||||||||2
1613642310000|2021-02-18 09:58:30|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|2
1613642330000|2021-02-18 09:58:50|||||||||2
1613642340000|2021-02-18 09:59:00|||||||||3
1613642360000|2021-02-18 09:59:20|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|7
1613642380000|2021-02-18 09:59:40|||||||||3
1613642390000|2021-02-18 09:59:50|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|22
1613642400000|2021-02-18 10:00:00|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|3
1613642420000|2021-02-18 10:00:20|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|9
1613642430000|2021-02-18 10:00:30|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|7
1613642440000|2021-02-18 10:00:40|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|7
1613642450000|2021-02-18 10:00:50|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|15
1613642460000|2021-02-18 10:01:00|||||||||6
1613642470000|2021-02-18 10:01:10|||||||||8
1613642490000|2021-02-18 10:01:30|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|7
1613642510000|2021-02-18 10:01:50|||||||||3
1613642570000|2021-02-18 10:02:50|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|6
1613642580000|2021-02-18 10:03:00|||||||||3
1613642610000|2021-02-18 10:03:30|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|3
1613642620000|2021-02-18 10:03:40|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|3
1613642630000|2021-02-18 10:03:50|||||||||14
1613642660000|2021-02-18 10:04:20|||||||||5
1613642670000|2021-02-18 10:04:30|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613642680000|2021-02-18 10:04:40|||||||||5
1613642690000|2021-02-18 10:04:50|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|4
1613642700000|2021-02-18 10:05:00|||||||||6
1613642710000|2021-02-18 10:05:10|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613642760000|2021-02-18 10:06:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|4
1613642770000|2021-02-18 10:06:10|||||||||1
1613642790000|2021-02-18 10:06:30|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|2
1613642800000|2021-02-18 10:06:40|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|3
1613642820000|2021-02-18 10:07:00|||||||||3
1613642840000|2021-02-18 10:07:20|||||||||2
1613642860000|2021-02-18 10:07:40|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|5
1613642880000|2021-02-18 10:08:00|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|1
1613642890000|2021-02-18 10:08:10|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|10
1613642910000|2021-02-18 10:08:30|||||||||2
1613642920000|2021-02-18 10:08:40|||||||||3
1613642940000|2021-02-18 10:09:00|23163.5|23148.5|23158.5|23143.5|23163.5|23148.5|23158.5|23143.5|11
1613642950000|2021-02-18 10:09:10|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|5
1613642980000|2021-02-18 10:09:40|||||||||2
1613643000000|2021-02-18 10:10:00|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|23168.5|23153.5|8
1613643010000|2021-02-18 10:10:10|||||||||1
1613643020000|2021-02-18 10:10:20|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|2
1613643030000|2021-02-18 10:10:30|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613643040000|2021-02-18 10:10:40|||||||||2
1613643060000|2021-02-18 10:11:00|||||||||3
1613643070000|2021-02-18 10:11:10|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|23163.5|23148.5|4
1613643080000|2021-02-18 10:11:20|23168.5|23153.5|23163.5|23148.5|23168.5|23153.5|23163.5|23148.5|10
1613643090000|2021-02-18 10:11:30|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|23158.5|23143.5|1
1613643100000|2021-02-18 10:11:40|||||||||1
1613643110000|2021-02-18 10:11:50|||||||||4
1613643120000|2021-02-18 10:12:00|23153.5|23138.5|23148.5|23133.5|23153.5|23138.5|23148.5|23133.5|8
1613643140000|2021-02-18 10:12:20|||||||||7
1613643180000|2021-02-18 10:13:00|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|23153.5|23138.5|13
1613643210000|2021-02-18 10:13:30|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|3
1613643230000|2021-02-18 10:13:50|23143.5|23128.5|23138.5|23123.5|23143.5|23128.5|23138.5|23123.5|2
1613643240000|2021-02-18 10:14:00|23143.5|23128.5|23138.5|23123.5|23143.5|23128.5|23138.5|23123.5|4
1613643250000|2021-02-18 10:14:10|||||||||1
1613643260000|2021-02-18 10:14:20|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|3
1613643270000|2021-02-18 10:14:30|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|5
1613643280000|2021-02-18 10:14:40|||||||||2
1613643290000|2021-02-18 10:14:50|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|1
1613643300000|2021-02-18 10:15:00|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|4
1613643310000|2021-02-18 10:15:10|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|3
1613643330000|2021-02-18 10:15:30|||||||||2
1613643340000|2021-02-18 10:15:40|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|6
1613643350000|2021-02-18 10:15:50|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|1
1613643360000|2021-02-18 10:16:00|23138.5|23123.5|23133.5|23118.5|23138.5|23123.5|23133.5|23118.5|10
1613643370000|2021-02-18 10:16:10|||||||||3
1613643420000|2021-02-18 10:17:00|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|10
1613643430000|2021-02-18 10:17:10|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|2
1613643440000|2021-02-18 10:17:20|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|2
1613643450000|2021-02-18 10:17:30|||||||||3
1613643480000|2021-02-18 10:18:00|||||||||1
1613643490000|2021-02-18 10:18:10|||||||||5
1613643500000|2021-02-18 10:18:20|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|4
1613643510000|2021-02-18 10:18:30|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|2
1613643520000|2021-02-18 10:18:40|||||||||2
1613643530000|2021-02-18 10:18:50|||||||||1
1613643540000|2021-02-18 10:19:00|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|1
1613643550000|2021-02-18 10:19:10|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|23148.5|23133.5|3
1613643570000|2021-02-18 10:19:30|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|7
1613643580000|2021-02-18 10:19:40|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|2
1613643600000|2021-02-18 10:20:00|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|5
1613643710000|2021-02-18 10:21:50|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|1
1613643750000|2021-02-18 10:22:30|||||||||2
1613643760000|2021-02-18 10:22:40|||||||||5
1613643790000|2021-02-18 10:23:10|||||||||1
1613643800000|2021-02-18 10:23:20|||||||||3
1613643820000|2021-02-18 10:23:40|||||||||4
1613643840000|2021-02-18 10:24:00|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|1
1613643890000|2021-02-18 10:24:50|23123.5|23108.5|23128.5|23113.5|23128.5|23113.5|23123.5|23108.5|9
1613643900000|2021-02-18 10:25:00|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|4
1613643910000|2021-02-18 10:25:10|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|14
1613643920000|2021-02-18 10:25:20|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|23138.5|23123.5|1
1613643940000|2021-02-18 10:25:40|||||||||6
1613643960000|2021-02-18 10:26:00|||||||||1
1613643970000|2021-02-18 10:26:10|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|23143.5|23128.5|4
1613643990000|2021-02-18 10:26:30|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|11
1613644000000|2021-02-18 10:26:40|||||||||1
1613644010000|2021-02-18 10:26:50|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|2
1613644020000|2021-02-18 10:27:00|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|23133.5|23118.5|17
1613644030000|2021-02-18 10:27:10|||||||||1
1613644040000|2021-02-18 10:27:20|||||||||1
1613644050000|2021-02-18 10:27:30|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|4
1613644060000|2021-02-18 10:27:40|||||||||6
1613644090000|2021-02-18 10:28:10|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|18
1613644100000|2021-02-18 10:28:20|||||||||3
1613644120000|2021-02-18 10:28:40|23128.5|23113.5|23123.5|23108.5|23128.5|23113.5|23123.5|23108.5|11
1613644130000|2021-02-18 10:28:50|23118.5|23103.5|23113.5|23098.5|23118.5|23103.5|23113.5|23098.5|10
1613644140000|2021-02-18 10:29:00|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|2
1613644150000|2021-02-18 10:29:10|||||||||4
1613644210000|2021-02-18 10:30:10|||||||||2
1613644240000|2021-02-18 10:30:40|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|8
1613644250000|2021-02-18 10:30:50|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|10
1613644270000|2021-02-18 10:31:10|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|7
1613644280000|2021-02-18 10:31:20|||||||||8
1613644290000|2021-02-18 10:31:30|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|23128.5|23113.5|3
1613644300000|2021-02-18 10:31:40|||||||||1
1613644310000|2021-02-18 10:31:50|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|7
1613644320000|2021-02-18 10:32:00|||||||||3
1613644330000|2021-02-18 10:32:10|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|3
1613644340000|2021-02-18 10:32:20|||||||||1
1613644350000|2021-02-18 10:32:30|||||||||3
1613644360000|2021-02-18 10:32:40|||||||||11
1613644370000|2021-02-18 10:32:50|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|24
1613644400000|2021-02-18 10:33:20|||||||||3
1613644410000|2021-02-18 10:33:30|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|3
1613644420000|2021-02-18 10:33:40|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|8
1613644440000|2021-02-18 10:34:00|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|11
1613644450000|2021-02-18 10:34:10|||||||||2
1613644460000|2021-02-18 10:34:20|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|7
1613644470000|2021-02-18 10:34:30|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|6
1613644480000|2021-02-18 10:34:40|||||||||3
1613644490000|2021-02-18 10:34:50|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|6
1613644510000|2021-02-18 10:35:10|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|14
1613644520000|2021-02-18 10:35:20|||||||||7
1613644530000|2021-02-18 10:35:30|||||||||5
1613644540000|2021-02-18 10:35:40|||||||||1
1613644580000|2021-02-18 10:36:20|23128.5|23113.5|23118.5|23103.5|23128.5|23113.5|23118.5|23103.5|18
1613644610000|2021-02-18 10:36:50|||||||||2
1613644620000|2021-02-18 10:37:00|||||||||8
1613644630000|2021-02-18 10:37:10|||||||||1
1613644660000|2021-02-18 10:37:40|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|4
1613644680000|2021-02-18 10:38:00|||||||||7
1613644720000|2021-02-18 10:38:40|||||||||1
1613644730000|2021-02-18 10:38:50|||||||||2
1613644740000|2021-02-18 10:39:00|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|1
1613644750000|2021-02-18 10:39:10|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|23123.5|23108.5|3
1613644760000|2021-02-18 10:39:20|||||||||4
1613644770000|2021-02-18 10:39:30|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|3
1613644780000|2021-02-18 10:39:40|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|9
1613644790000|2021-02-18 10:39:50|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|2
1613644800000|2021-02-18 10:40:00|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|13
1613644840000|2021-02-18 10:40:40|||||||||1
1613644860000|2021-02-18 10:41:00|||||||||4
1613644880000|2021-02-18 10:41:20|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|9
1613644910000|2021-02-18 10:41:50|||||||||12
1613644930000|2021-02-18 10:42:10|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|25
1613644940000|2021-02-18 10:42:20|||||||||1
1613644960000|2021-02-18 10:42:40|||||||||1
1613644970000|2021-02-18 10:42:50|23103.5|23088.5|23098.5|23083.5|23103.5|23088.5|23098.5|23083.5|34
1613644980000|2021-02-18 10:43:00|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|20
1613644990000|2021-02-18 10:43:10|23098.5|23083.5|23098.5|23083.5|23098.5|23083.5|23093.5|23078.5|24
1613645000000|2021-02-18 10:43:20|||||||||1
1613645010000|2021-02-18 10:43:30|||||||||5
1613645030000|2021-02-18 10:43:50|||||||||16
1613645040000|2021-02-18 10:44:00|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|5
1613645060000|2021-02-18 10:44:20|||||||||12
1613645070000|2021-02-18 10:44:30|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|22
1613645090000|2021-02-18 10:44:50|23088.5|23073.5|23088.5|23073.5|23088.5|23073.5|23088.5|23073.5|32
1613645100000|2021-02-18 10:45:00|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|5
1613645120000|2021-02-18 10:45:20|23088.5|23073.5|23088.5|23073.5|23088.5|23073.5|23088.5|23073.5|7
1613645150000|2021-02-18 10:45:50|23083.5|23068.5|23073.5|23058.5|23083.5|23068.5|23073.5|23058.5|50
1613645160000|2021-02-18 10:46:00|23078.5|23063.5|23063.5|23048.5|23078.5|23063.5|23058.5|23043.5|63
1613645170000|2021-02-18 10:46:10|23058.5|23043.5|23068.5|23053.5|23068.5|23053.5|23058.5|23043.5|30
1613645180000|2021-02-18 10:46:20|||||||||5
1613645190000|2021-02-18 10:46:30|||||||||15
1613645200000|2021-02-18 10:46:40|||||||||1
1613645210000|2021-02-18 10:46:50|23073.5|23058.5|23078.5|23063.5|23078.5|23063.5|23073.5|23058.5|45
1613645220000|2021-02-18 10:47:00|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|19
1613645230000|2021-02-18 10:47:10|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|2
1613645240000|2021-02-18 10:47:20|||||||||6
1613645250000|2021-02-18 10:47:30|23083.5|23068.5|23088.5|23073.5|23088.5|23073.5|23083.5|23068.5|10
1613645270000|2021-02-18 10:47:50|||||||||3
1613645280000|2021-02-18 10:48:00|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|2
1613645290000|2021-02-18 10:48:10|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|5
1613645300000|2021-02-18 10:48:20|||||||||3
1613645310000|2021-02-18 10:48:30|||||||||3
1613645320000|2021-02-18 10:48:40|||||||||7
1613645340000|2021-02-18 10:49:00|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|2
1613645360000|2021-02-18 10:49:20|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|9
1613645370000|2021-02-18 10:49:30|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|4
1613645380000|2021-02-18 10:49:40|||||||||5
1613645400000|2021-02-18 10:50:00|||||||||2
1613645430000|2021-02-18 10:50:30|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|6
1613645440000|2021-02-18 10:50:40|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|9
1613645450000|2021-02-18 10:50:50|||||||||1
1613645460000|2021-02-18 10:51:00|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|2
1613645470000|2021-02-18 10:51:10|||||||||4
1613645480000|2021-02-18 10:51:20|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|6
1613645520000|2021-02-18 10:52:00|||||||||1
1613645530000|2021-02-18 10:52:10|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|6
1613645560000|2021-02-18 10:52:40|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|5
1613645570000|2021-02-18 10:52:50|23083.5|23068.5|23078.5|23063.5|23083.5|23068.5|23078.5|23063.5|14
1613645590000|2021-02-18 10:53:10|||||||||2
1613645610000|2021-02-18 10:53:30|||||||||1
1613645620000|2021-02-18 10:53:40|23073.5|23058.5|23068.5|23053.5|23073.5|23058.5|23068.5|23053.5|17
1613645630000|2021-02-18 10:53:50|||||||||10
1613645640000|2021-02-18 10:54:00|||||||||4
1613645650000|2021-02-18 10:54:10|||||||||9
1613645660000|2021-02-18 10:54:20|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|16
1613645680000|2021-02-18 10:54:40|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|3
1613645690000|2021-02-18 10:54:50|||||||||13
1613645710000|2021-02-18 10:55:10|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|21
1613645720000|2021-02-18 10:55:20|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|13
1613645730000|2021-02-18 10:55:30|||||||||6
1613645740000|2021-02-18 10:55:40|23043.5|23028.5|23043.5|23028.5|23043.5|23028.5|23043.5|23028.5|9
1613645750000|2021-02-18 10:55:50|||||||||18
1613645760000|2021-02-18 10:56:00|||||||||6
1613645770000|2021-02-18 10:56:10|||||||||4
1613645790000|2021-02-18 10:56:30|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|12
1613645800000|2021-02-18 10:56:40|23043.5|23028.5|23038.5|23023.5|23043.5|23028.5|23038.5|23023.5|15
1613645810000|2021-02-18 10:56:50|||||||||1
1613645820000|2021-02-18 10:57:00|23033.5|23018.5|23028.5|23013.5|23033.5|23018.5|23028.5|23013.5|37
1613645830000|2021-02-18 10:57:10|||||||||6
1613645840000|2021-02-18 10:57:20|||||||||2
1613645850000|2021-02-18 10:57:30|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|4
1613645860000|2021-02-18 10:57:40|||||||||9
1613645870000|2021-02-18 10:57:50|||||||||9
1613645880000|2021-02-18 10:58:00|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|10
1613645890000|2021-02-18 10:58:10|||||||||1
1613645910000|2021-02-18 10:58:30|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|13
1613645920000|2021-02-18 10:58:40|23028.5|23013.5|23028.5|23013.5|23028.5|23013.5|23028.5|23013.5|4
1613645930000|2021-02-18 10:58:50|23033.5|23018.5|23033.5|23018.5|23033.5|23018.5|23033.5|23018.5|5
1613645950000|2021-02-18 10:59:10|||||||||3
1613645960000|2021-02-18 10:59:20|23028.5|23013.5|23023.5|23008.5|23028.5|23013.5|23023.5|23008.5|5
1613645970000|2021-02-18 10:59:30|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|12
1613645980000|2021-02-18 10:59:40|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|15
1613645990000|2021-02-18 10:59:50|||||||||2
1613646000000|2021-02-18 11:00:00|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23003.5|22988.5|21
1613646010000|2021-02-18 11:00:10|23013.5|22998.5|23008.5|22993.5|23013.5|22998.5|23008.5|22993.5|10
1613646020000|2021-02-18 11:00:20|||||||||33
1613646040000|2021-02-18 11:00:40|||||||||1
1613646060000|2021-02-18 11:01:00|||||||||20
1613646070000|2021-02-18 11:01:10|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|27
1613646080000|2021-02-18 11:01:20|23018.5|23003.5|23023.5|23008.5|23023.5|23008.5|23018.5|23003.5|10
1613646090000|2021-02-18 11:01:30|23018.5|23003.5|23023.5|23008.5|23023.5|23008.5|23018.5|23003.5|23
1613646100000|2021-02-18 11:01:40|||||||||9
1613646110000|2021-02-18 11:01:50|23018.5|23003.5|23013.5|22998.5|23023.5|23008.5|23013.5|22998.5|33
1613646120000|2021-02-18 11:02:00|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|3
1613646130000|2021-02-18 11:02:10|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|11
1613646140000|2021-02-18 11:02:20|||||||||5
1613646150000|2021-02-18 11:02:30|||||||||5
1613646160000|2021-02-18 11:02:40|22998.5|22983.5|22988.5|22973.5|22998.5|22983.5|22988.5|22973.5|75
1613646170000|2021-02-18 11:02:50|22993.5|22978.5|22993.5|22978.5|22993.5|22978.5|22993.5|22978.5|9
1613646180000|2021-02-18 11:03:00|22988.5|22973.5|22973.5|22958.5|22988.5|22973.5|22968.5|22953.5|43
1613646190000|2021-02-18 11:03:10|22968.5|22953.5|22978.5|22963.5|22978.5|22963.5|22968.5|22953.5|11
1613646200000|2021-02-18 11:03:20|22973.5|22958.5|22968.5|22953.5|22973.5|22958.5|22968.5|22953.5|21
1613646210000|2021-02-18 11:03:30|22963.5|22948.5|22963.5|22948.5|22968.5|22953.5|22953.5|22938.5|51
1613646220000|2021-02-18 11:03:40|||||||||2
1613646230000|2021-02-18 11:03:50|22953.5|22938.5|22953.5|22938.5|22953.5|22938.5|22953.5|22938.5|16
1613646240000|2021-02-18 11:04:00|22958.5|22943.5|22958.5|22943.5|22958.5|22943.5|22958.5|22943.5|15
1613646250000|2021-02-18 11:04:10|22953.5|22938.5|22958.5|22943.5|22958.5|22943.5|22953.5|22938.5|18
1613646260000|2021-02-18 11:04:20|22953.5|22938.5|22963.5|22948.5|22963.5|22948.5|22953.5|22938.5|25
1613646270000|2021-02-18 11:04:30|22968.5|22953.5|22973.5|22958.5|22973.5|22958.5|22968.5|22953.5|21
1613646280000|2021-02-18 11:04:40|22978.5|22963.5|22973.5|22958.5|22978.5|22963.5|22973.5|22958.5|18
1613646290000|2021-02-18 11:04:50|||||||||1
1613646300000|2021-02-18 11:05:00|22968.5|22953.5|22963.5|22948.5|22968.5|22953.5|22963.5|22948.5|18
1613646310000|2021-02-18 11:05:10|||||||||2
1613646320000|2021-02-18 11:05:20|22968.5|22953.5|22973.5|22958.5|22978.5|22963.5|22968.5|22953.5|10
1613646330000|2021-02-18 11:05:30|22978.5|22963.5|22998.5|22983.5|22998.5|22983.5|22978.5|22963.5|22
1613646340000|2021-02-18 11:05:40|22993.5|22978.5|22993.5|22978.5|22998.5|22983.5|22993.5|22978.5|12
1613646350000|2021-02-18 11:05:50|22988.5|22973.5|22983.5|22968.5|22988.5|22973.5|22983.5|22968.5|10
1613646360000|2021-02-18 11:06:00|22988.5|22973.5|22988.5|22973.5|22988.5|22973.5|22988.5|22973.5|3
1613646370000|2021-02-18 11:06:10|22993.5|22978.5|22998.5|22983.5|22998.5|22983.5|22993.5|22978.5|5
1613646380000|2021-02-18 11:06:20|22993.5|22978.5|22993.5|22978.5|22993.5|22978.5|22993.5|22978.5|6
1613646400000|2021-02-18 11:06:40|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|5
1613646410000|2021-02-18 11:06:50|||||||||5
1613646420000|2021-02-18 11:07:00|||||||||14
1613646430000|2021-02-18 11:07:10|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|3
1613646440000|2021-02-18 11:07:20|||||||||2
1613646450000|2021-02-18 11:07:30|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|2
1613646460000|2021-02-18 11:07:40|23003.5|22988.5|23008.5|22993.5|23008.5|22993.5|23003.5|22988.5|21
1613646470000|2021-02-18 11:07:50|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|9
1613646480000|2021-02-18 11:08:00|||||||||3
1613646490000|2021-02-18 11:08:10|||||||||1
1613646500000|2021-02-18 11:08:20|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|4
1613646510000|2021-02-18 11:08:30|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|14
1613646520000|2021-02-18 11:08:40|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|1
1613646530000|2021-02-18 11:08:50|||||||||2
1613646540000|2021-02-18 11:09:00|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|2
1613646550000|2021-02-18 11:09:10|||||||||1
1613646560000|2021-02-18 11:09:20|23013.5|22998.5|23018.5|23003.5|23018.5|23003.5|23013.5|22998.5|5
1613646580000|2021-02-18 11:09:40|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|6
1613646590000|2021-02-18 11:09:50|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|10
1613646600000|2021-02-18 11:10:00|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|3
1613646610000|2021-02-18 11:10:10|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|4
1613646630000|2021-02-18 11:10:30|||||||||2
1613646660000|2021-02-18 11:11:00|||||||||11
1613646680000|2021-02-18 11:11:20|||||||||3
1613646690000|2021-02-18 11:11:30|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|9
1613646700000|2021-02-18 11:11:40|||||||||4
1613646710000|2021-02-18 11:11:50|||||||||2
1613646730000|2021-02-18 11:12:10|23028.5|23013.5|23028.5|23013.5|23028.5|23013.5|23028.5|23013.5|4
1613646740000|2021-02-18 11:12:20|||||||||2
1613646750000|2021-02-18 11:12:30|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|8
1613646760000|2021-02-18 11:12:40|||||||||2
1613646780000|2021-02-18 11:13:00|||||||||3
1613646790000|2021-02-18 11:13:10|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|1
1613646800000|2021-02-18 11:13:20|||||||||5
1613646810000|2021-02-18 11:13:30|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|6
1613646820000|2021-02-18 11:13:40|23018.5|23003.5|23023.5|23008.5|23023.5|23008.5|23018.5|23003.5|4
1613646830000|2021-02-18 11:13:50|||||||||2
1613646840000|2021-02-18 11:14:00|||||||||2
1613646850000|2021-02-18 11:14:10|23018.5|23003.5|23013.5|22998.5|23018.5|23003.5|23013.5|22998.5|4
1613646860000|2021-02-18 11:14:20|||||||||1
1613646870000|2021-02-18 11:14:30|||||||||1
1613646880000|2021-02-18 11:14:40|||||||||3
1613646890000|2021-02-18 11:14:50|||||||||1
1613646900000|2021-02-18 11:15:00|23008.5|22993.5|23003.5|22988.5|23008.5|22993.5|23003.5|22988.5|22
1613646910000|2021-02-18 11:15:10|||||||||7
1613646930000|2021-02-18 11:15:30|||||||||3
1613646940000|2021-02-18 11:15:40|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|3
1613646950000|2021-02-18 11:15:50|23018.5|23003.5|23013.5|22998.5|23018.5|23003.5|23013.5|22998.5|6
1613646960000|2021-02-18 11:16:00|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|1
1613646970000|2021-02-18 11:16:10|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|5
1613646990000|2021-02-18 11:16:30|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|3
1613647010000|2021-02-18 11:16:50|||||||||1
1613647020000|2021-02-18 11:17:00|||||||||1
1613647030000|2021-02-18 11:17:10|||||||||2
1613647040000|2021-02-18 11:17:20|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|4
1613647050000|2021-02-18 11:17:30|||||||||3
1613647070000|2021-02-18 11:17:50|23018.5|23003.5|23013.5|22998.5|23018.5|23003.5|23013.5|22998.5|7
1613647090000|2021-02-18 11:18:10|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|1
1613647120000|2021-02-18 11:18:40|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|3
1613647140000|2021-02-18 11:19:00|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|4
1613647150000|2021-02-18 11:19:10|||||||||4
1613647170000|2021-02-18 11:19:30|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|6
1613647180000|2021-02-18 11:19:40|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|2
1613647190000|2021-02-18 11:19:50|||||||||4
1613647200000|2021-02-18 11:20:00|23003.5|22988.5|22998.5|22983.5|23003.5|22988.5|22998.5|22983.5|12
1613647210000|2021-02-18 11:20:10|||||||||15
1613647220000|2021-02-18 11:20:20|||||||||8
1613647240000|2021-02-18 11:20:40|||||||||1
1613647280000|2021-02-18 11:21:20|||||||||2
1613647300000|2021-02-18 11:21:40|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|6
1613647310000|2021-02-18 11:21:50|||||||||2
1613647320000|2021-02-18 11:22:00|||||||||5
1613647330000|2021-02-18 11:22:10|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|3
1613647340000|2021-02-18 11:22:20|||||||||3
1613647350000|2021-02-18 11:22:30|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|20
1613647360000|2021-02-18 11:22:40|23018.5|23003.5|23013.5|22998.5|23018.5|23003.5|23008.5|22993.5|4
1613647380000|2021-02-18 11:23:00|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|1
1613647390000|2021-02-18 11:23:10|||||||||1
1613647410000|2021-02-18 11:23:30|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|1
1613647430000|2021-02-18 11:23:50|||||||||1
1613647440000|2021-02-18 11:24:00|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|3
1613647460000|2021-02-18 11:24:20|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|8
1613647470000|2021-02-18 11:24:30|||||||||2
1613647490000|2021-02-18 11:24:50|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|4
1613647500000|2021-02-18 11:25:00|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|1
1613647510000|2021-02-18 11:25:10|||||||||2
1613647520000|2021-02-18 11:25:20|||||||||2
1613647560000|2021-02-18 11:26:00|||||||||12
1613647580000|2021-02-18 11:26:20|||||||||3
1613647610000|2021-02-18 11:26:50|||||||||3
1613647630000|2021-02-18 11:27:10|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|2
1613647640000|2021-02-18 11:27:20|||||||||13
1613647650000|2021-02-18 11:27:30|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|3
1613647660000|2021-02-18 11:27:40|23013.5|22998.5|23008.5|22993.5|23013.5|22998.5|23008.5|22993.5|26
1613647690000|2021-02-18 11:28:10|||||||||4
1613647700000|2021-02-18 11:28:20|||||||||6
1613647730000|2021-02-18 11:28:50|||||||||4
1613647740000|2021-02-18 11:29:00|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|14
1613647760000|2021-02-18 11:29:20|23008.5|22993.5|23013.5|22998.5|23013.5|22998.5|23008.5|22993.5|3
1613647770000|2021-02-18 11:29:30|||||||||1
1613647800000|2021-02-18 11:30:00|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|5
1613647820000|2021-02-18 11:30:20|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|1
1613647850000|2021-02-18 11:30:50|||||||||3
1613647880000|2021-02-18 11:31:20|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|1
1613647920000|2021-02-18 11:32:00|||||||||1
1613647990000|2021-02-18 11:33:10|||||||||7
1613648000000|2021-02-18 11:33:20|22993.5|22978.5|22993.5|22978.5|22993.5|22978.5|22993.5|22978.5|1
1613648010000|2021-02-18 11:33:30|||||||||1
1613648070000|2021-02-18 11:34:30|||||||||14
1613648080000|2021-02-18 11:34:40|22988.5|22973.5|22998.5|22983.5|22998.5|22983.5|22988.5|22973.5|21
1613648100000|2021-02-18 11:35:00|22993.5|22978.5|22988.5|22973.5|22993.5|22978.5|22988.5|22973.5|17
1613648110000|2021-02-18 11:35:10|||||||||9
1613648120000|2021-02-18 11:35:20|22993.5|22978.5|22993.5|22978.5|22993.5|22978.5|22993.5|22978.5|2
1613648140000|2021-02-18 11:35:40|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|3
1613648150000|2021-02-18 11:35:50|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|2
1613648160000|2021-02-18 11:36:00|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|22998.5|22983.5|2
1613648170000|2021-02-18 11:36:10|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|23003.5|22988.5|3
1613648220000|2021-02-18 11:37:00|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|8
1613648240000|2021-02-18 11:37:20|||||||||6
1613648280000|2021-02-18 11:38:00|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|6
1613648290000|2021-02-18 11:38:10|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|4
1613648300000|2021-02-18 11:38:20|23018.5|23003.5|23013.5|22998.5|23018.5|23003.5|23013.5|22998.5|2
1613648320000|2021-02-18 11:38:40|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|2
1613648330000|2021-02-18 11:38:50|||||||||1
1613648340000|2021-02-18 11:39:00|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|5
1613648360000|2021-02-18 11:39:20|23018.5|23003.5|23023.5|23008.5|23023.5|23008.5|23018.5|23003.5|31
1613648370000|2021-02-18 11:39:30|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|8
1613648380000|2021-02-18 11:39:40|23023.5|23008.5|23018.5|23003.5|23023.5|23008.5|23018.5|23003.5|7
1613648420000|2021-02-18 11:40:20|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|9
1613648430000|2021-02-18 11:40:30|||||||||6
1613648450000|2021-02-18 11:40:50|||||||||4
1613648460000|2021-02-18 11:41:00|||||||||2
1613648470000|2021-02-18 11:41:10|||||||||2
1613648500000|2021-02-18 11:41:40|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|23008.5|22993.5|1
1613648520000|2021-02-18 11:42:00|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|23013.5|22998.5|4
1613648550000|2021-02-18 11:42:30|||||||||3
1613648560000|2021-02-18 11:42:40|||||||||4
1613648570000|2021-02-18 11:42:50|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|3
1613648580000|2021-02-18 11:43:00|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|1
1613648590000|2021-02-18 11:43:10|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|23018.5|23003.5|2
1613648600000|2021-02-18 11:43:20|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|7
1613648610000|2021-02-18 11:43:30|||||||||16
1613648630000|2021-02-18 11:43:50|23018.5|23003.5|23023.5|23008.5|23023.5|23008.5|23018.5|23003.5|7
1613648640000|2021-02-18 11:44:00|||||||||1
1613648650000|2021-02-18 11:44:10|23028.5|23013.5|23033.5|23018.5|23033.5|23018.5|23028.5|23013.5|10
1613648660000|2021-02-18 11:44:20|23028.5|23013.5|23028.5|23013.5|23028.5|23013.5|23028.5|23013.5|1
1613648670000|2021-02-18 11:44:30|||||||||2
1613648690000|2021-02-18 11:44:50|23033.5|23018.5|23033.5|23018.5|23033.5|23018.5|23033.5|23018.5|15
1613648700000|2021-02-18 11:45:00|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|16
1613648710000|2021-02-18 11:45:10|||||||||3
1613648720000|2021-02-18 11:45:20|||||||||2
1613648730000|2021-02-18 11:45:30|||||||||4
1613648740000|2021-02-18 11:45:40|||||||||2
1613648760000|2021-02-18 11:46:00|||||||||3
1613648770000|2021-02-18 11:46:10|23043.5|23028.5|23043.5|23028.5|23043.5|23028.5|23043.5|23028.5|10
1613648780000|2021-02-18 11:46:20|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|13
1613648790000|2021-02-18 11:46:30|23033.5|23018.5|23033.5|23018.5|23033.5|23018.5|23033.5|23018.5|10
1613648800000|2021-02-18 11:46:40|||||||||15
1613648810000|2021-02-18 11:46:50|||||||||3
1613648820000|2021-02-18 11:47:00|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|23023.5|23008.5|10
1613648830000|2021-02-18 11:47:10|23028.5|23013.5|23023.5|23008.5|23028.5|23013.5|23023.5|23008.5|4
1613648840000|2021-02-18 11:47:20|||||||||1
1613648890000|2021-02-18 11:48:10|||||||||10
1613648900000|2021-02-18 11:48:20|||||||||4
1613648910000|2021-02-18 11:48:30|||||||||2
1613648920000|2021-02-18 11:48:40|||||||||1
1613648940000|2021-02-18 11:49:00|23028.5|23013.5|23028.5|23013.5|23028.5|23013.5|23028.5|23013.5|4
1613648950000|2021-02-18 11:49:10|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|21
1613648960000|2021-02-18 11:49:20|23033.5|23018.5|23033.5|23018.5|23033.5|23018.5|23033.5|23018.5|3
1613648970000|2021-02-18 11:49:30|||||||||3
1613648990000|2021-02-18 11:49:50|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|23038.5|23023.5|2
1613649000000|2021-02-18 11:50:00|23043.5|23028.5|23043.5|23028.5|23043.5|23028.5|23043.5|23028.5|6
1613649030000|2021-02-18 11:50:30|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|5
1613649040000|2021-02-18 11:50:40|||||||||2
1613649060000|2021-02-18 11:51:00|23043.5|23028.5|23043.5|23028.5|23043.5|23028.5|23043.5|23028.5|3
1613649080000|2021-02-18 11:51:20|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|6
1613649100000|2021-02-18 11:51:40|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|5
1613649110000|2021-02-18 11:51:50|||||||||3
1613649120000|2021-02-18 11:52:00|||||||||2
1613649130000|2021-02-18 11:52:10|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|1
1613649140000|2021-02-18 11:52:20|23053.5|23038.5|23048.5|23033.5|23053.5|23038.5|23048.5|23033.5|16
1613649150000|2021-02-18 11:52:30|23043.5|23028.5|23048.5|23033.5|23048.5|23033.5|23043.5|23028.5|6
1613649160000|2021-02-18 11:52:40|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|1
1613649180000|2021-02-18 11:53:00|23048.5|23033.5|23048.5|23033.5|23053.5|23038.5|23048.5|23033.5|5
1613649190000|2021-02-18 11:53:10|||||||||3
1613649200000|2021-02-18 11:53:20|||||||||2
1613649230000|2021-02-18 11:53:50|||||||||3
1613649250000|2021-02-18 11:54:10|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|2
1613649270000|2021-02-18 11:54:30|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|6
1613649280000|2021-02-18 11:54:40|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|3
1613649290000|2021-02-18 11:54:50|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|1
1613649300000|2021-02-18 11:55:00|23053.5|23038.5|23063.5|23048.5|23068.5|23053.5|23053.5|23038.5|113
1613649310000|2021-02-18 11:55:10|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|1
1613649330000|2021-02-18 11:55:30|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|4
1613649360000|2021-02-18 11:56:00|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|9
1613649380000|2021-02-18 11:56:20|||||||||2
1613649400000|2021-02-18 11:56:40|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|9
1613649430000|2021-02-18 11:57:10|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|12
1613649440000|2021-02-18 11:57:20|||||||||3
1613649460000|2021-02-18 11:57:40|||||||||1
1613649500000|2021-02-18 11:58:20|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|31
1613649510000|2021-02-18 11:58:30|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|2
1613649530000|2021-02-18 11:58:50|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|13
1613649550000|2021-02-18 11:59:10|||||||||11
1613649570000|2021-02-18 11:59:30|||||||||3
1613649580000|2021-02-18 11:59:40|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23068.5|23053.5|55
1613649590000|2021-02-18 11:59:50|23083.5|23068.5|23093.5|23078.5|23093.5|23078.5|23083.5|23068.5|43
1613649600000|2021-02-18 12:00:00|23098.5|23083.5|23098.5|23083.5|23098.5|23083.5|23093.5|23078.5|46
1613649610000|2021-02-18 12:00:10|23093.5|23078.5|23088.5|23073.5|23093.5|23078.5|23088.5|23073.5|22
1613649620000|2021-02-18 12:00:20|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|11
1613649630000|2021-02-18 12:00:30|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|39
1613649640000|2021-02-18 12:00:40|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|6
1613649650000|2021-02-18 12:00:50|23088.5|23073.5|23088.5|23073.5|23088.5|23073.5|23088.5|23073.5|12
1613649660000|2021-02-18 12:01:00|||||||||13
1613649670000|2021-02-18 12:01:10|||||||||5
1613649680000|2021-02-18 12:01:20|||||||||16
1613649690000|2021-02-18 12:01:30|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|23093.5|23078.5|8
1613649700000|2021-02-18 12:01:40|||||||||1
1613649710000|2021-02-18 12:01:50|23088.5|23073.5|23083.5|23068.5|23088.5|23073.5|23083.5|23068.5|22
1613649720000|2021-02-18 12:02:00|23088.5|23073.5|23088.5|23073.5|23088.5|23073.5|23088.5|23073.5|1
1613649730000|2021-02-18 12:02:10|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|7
1613649740000|2021-02-18 12:02:20|||||||||11
1613649750000|2021-02-18 12:02:30|||||||||3
1613649760000|2021-02-18 12:02:40|||||||||1
1613649770000|2021-02-18 12:02:50|||||||||1
1613649780000|2021-02-18 12:03:00|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|3
1613649800000|2021-02-18 12:03:20|||||||||4
1613649810000|2021-02-18 12:03:30|||||||||1
1613649820000|2021-02-18 12:03:40|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|2
1613649830000|2021-02-18 12:03:50|||||||||1
1613649840000|2021-02-18 12:04:00|||||||||1
1613649850000|2021-02-18 12:04:10|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|7
1613649900000|2021-02-18 12:05:00|23068.5|23053.5|23063.5|23048.5|23068.5|23053.5|23063.5|23048.5|9
1613649910000|2021-02-18 12:05:10|||||||||3
1613649930000|2021-02-18 12:05:30|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|16
1613649940000|2021-02-18 12:05:40|||||||||2
1613649950000|2021-02-18 12:05:50|||||||||5
1613649960000|2021-02-18 12:06:00|||||||||5
1613649970000|2021-02-18 12:06:10|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|2
1613649980000|2021-02-18 12:06:20|||||||||1
1613649990000|2021-02-18 12:06:30|||||||||2
1613650030000|2021-02-18 12:07:10|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|9
1613650040000|2021-02-18 12:07:20|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|8
1613650060000|2021-02-18 12:07:40|||||||||4
1613650070000|2021-02-18 12:07:50|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|3
1613650080000|2021-02-18 12:08:00|23083.5|23068.5|23078.5|23063.5|23083.5|23068.5|23078.5|23063.5|6
1613650090000|2021-02-18 12:08:10|||||||||5
1613650110000|2021-02-18 12:08:30|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|5
1613650120000|2021-02-18 12:08:40|||||||||1
1613650130000|2021-02-18 12:08:50|||||||||2
1613650140000|2021-02-18 12:09:00|23068.5|23053.5|23073.5|23058.5|23073.5|23058.5|23068.5|23053.5|7
1613650150000|2021-02-18 12:09:10|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|2
1613650160000|2021-02-18 12:09:20|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|1
1613650170000|2021-02-18 12:09:30|||||||||13
1613650200000|2021-02-18 12:10:00|||||||||1
1613650210000|2021-02-18 12:10:10|||||||||3
1613650240000|2021-02-18 12:10:40|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|3
1613650260000|2021-02-18 12:11:00|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|10
1613650280000|2021-02-18 12:11:20|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|5
1613650290000|2021-02-18 12:11:30|||||||||1
1613650320000|2021-02-18 12:12:00|||||||||5
1613650350000|2021-02-18 12:12:30|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|4
1613650390000|2021-02-18 12:13:10|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|7
1613650420000|2021-02-18 12:13:40|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|4
1613650440000|2021-02-18 12:14:00|||||||||10
1613650470000|2021-02-18 12:14:30|||||||||1
1613650480000|2021-02-18 12:14:40|||||||||2
1613650490000|2021-02-18 12:14:50|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|2
1613650500000|2021-02-18 12:15:00|||||||||3
1613650510000|2021-02-18 12:15:10|||||||||1
1613650530000|2021-02-18 12:15:30|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|3
1613650550000|2021-02-18 12:15:50|||||||||1
1613650560000|2021-02-18 12:16:00|||||||||2
1613650590000|2021-02-18 12:16:30|||||||||1
1613650600000|2021-02-18 12:16:40|||||||||1
1613650640000|2021-02-18 12:17:20|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|3
1613650670000|2021-02-18 12:17:50|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|4
1613650680000|2021-02-18 12:18:00|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|23048.5|23033.5|21
1613650690000|2021-02-18 12:18:10|||||||||2
1613650720000|2021-02-18 12:18:40|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|2
1613650760000|2021-02-18 12:19:20|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|3
1613650790000|2021-02-18 12:19:50|||||||||6
1613650800000|2021-02-18 12:20:00|||||||||1
1613650810000|2021-02-18 12:20:10|||||||||2
1613650880000|2021-02-18 12:21:20|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|23053.5|23038.5|1
1613650890000|2021-02-18 12:21:30|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|2
1613650900000|2021-02-18 12:21:40|23063.5|23048.5|23058.5|23043.5|23063.5|23048.5|23058.5|23043.5|8
1613650910000|2021-02-18 12:21:50|23063.5|23048.5|23058.5|23043.5|23063.5|23048.5|23058.5|23043.5|2
1613650920000|2021-02-18 12:22:00|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|1
1613650990000|2021-02-18 12:23:10|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|23058.5|23043.5|1
1613651000000|2021-02-18 12:23:20|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|4
1613651010000|2021-02-18 12:23:30|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|2
1613651030000|2021-02-18 12:23:50|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|23063.5|23048.5|17
1613651050000|2021-02-18 12:24:10|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|10
1613651070000|2021-02-18 12:24:30|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|1
1613651090000|2021-02-18 12:24:50|||||||||1
1613651130000|2021-02-18 12:25:30|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|3
1613651180000|2021-02-18 12:26:20|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|1
1613651230000|2021-02-18 12:27:10|23073.5|23058.5|23078.5|23063.5|23078.5|23063.5|23073.5|23058.5|11
1613651240000|2021-02-18 12:27:20|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|3
1613651280000|2021-02-18 12:28:00|||||||||2
1613651290000|2021-02-18 12:28:10|||||||||1
1613651300000|2021-02-18 12:28:20|||||||||2
1613651310000|2021-02-18 12:28:30|||||||||1
1613651320000|2021-02-18 12:28:40|||||||||1
1613651330000|2021-02-18 12:28:50|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|3
1613651340000|2021-02-18 12:29:00|||||||||1
1613651350000|2021-02-18 12:29:10|||||||||1
1613651370000|2021-02-18 12:29:30|||||||||2
1613651390000|2021-02-18 12:29:50|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|23083.5|23068.5|1
1613651410000|2021-02-18 12:30:10|||||||||2
1613651420000|2021-02-18 12:30:20|||||||||1
1613651430000|2021-02-18 12:30:30|||||||||2
1613651440000|2021-02-18 12:30:40|||||||||2
1613651460000|2021-02-18 12:31:00|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|12
1613651520000|2021-02-18 12:32:00|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|3
1613651530000|2021-02-18 12:32:10|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|23068.5|23053.5|21
1613651540000|2021-02-18 12:32:20|||||||||3
1613651560000|2021-02-18 12:32:40|||||||||8
1613651590000|2021-02-18 12:33:10|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|23073.5|23058.5|3
1613651600000|2021-02-18 12:33:20|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|23078.5|23063.5|2
1613651610000|2021-02-18 12:33:30|23083.5|23068.5|23093.5|23078.5|23093.5|23078.5|23083.5|23068.5|9
1613651620000|2021-02-18 12:33:40|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|8
1613651630000|2021-02-18 12:33:50|23098.5|23083.5|23103.5|23088.5|23103.5|23088.5|23093.5|23078.5|11
1613651640000|2021-02-18 12:34:00|23108.5|23093.5|23118.5|23103.5|23118.5|23103.5|23108.5|23093.5|54
1613651650000|2021-02-18 12:34:10|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|5
1613651660000|2021-02-18 12:34:20|||||||||7
1613651680000|2021-02-18 12:34:40|||||||||1
1613651700000|2021-02-18 12:35:00|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|23118.5|23103.5|8
1613651710000|2021-02-18 12:35:10|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|7
1613651720000|2021-02-18 12:35:20|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|4
1613651730000|2021-02-18 12:35:30|||||||||12
1613651750000|2021-02-18 12:35:50|||||||||1
1613651770000|2021-02-18 12:36:10|||||||||5
1613651790000|2021-02-18 12:36:30|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|5
1613651800000|2021-02-18 12:36:40|23108.5|23093.5|23103.5|23088.5|23108.5|23093.5|23103.5|23088.5|13
1613651820000|2021-02-18 12:37:00|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|7
1613651830000|2021-02-18 12:37:10|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|5
1613651840000|2021-02-18 12:37:20|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|3
1613651850000|2021-02-18 12:37:30|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|9
1613651860000|2021-02-18 12:37:40|23108.5|23093.5|23113.5|23098.5|23113.5|23098.5|23108.5|23093.5|4
1613651870000|2021-02-18 12:37:50|||||||||7
1613651880000|2021-02-18 12:38:00|||||||||2
1613651890000|2021-02-18 12:38:10|||||||||6
1613651900000|2021-02-18 12:38:20|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|23108.5|23093.5|4
1613651910000|2021-02-18 12:38:30|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|23113.5|23098.5|11
1613651920000|2021-02-18 12:38:40|||||||||2
1613651940000|2021-02-18 12:39:00|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|23103.5|23088.5|1
1613651960000|2021-02-18 12:39:20|||||||||1
1613651970000|2021-02-18 12:39:30|||||||||1
1613651980000|2021-02-18 12:39:40|23098.5|23083.5|23098.5|23083.5|23098.5|23083.5|23098.5|23083.5|6
1613652000000|2021-02-18 12:40:00|23096.8|23081.8|23101.8|23086.8|23101.8|23086.8|23096.8|23081.8|4
1613652010000|2021-02-18 12:40:10|||||||||1
1613652020000|2021-02-18 12:40:20|||||||||3
1613652040000|2021-02-18 12:40:40|23096.8|23081.8|23096.8|23081.8|23096.8|23081.8|23096.8|23081.8|1
1613652050000|2021-02-18 12:40:50|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|7
1613652060000|2021-02-18 12:41:00|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|1
1613652070000|2021-02-18 12:41:10|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|4
1613652090000|2021-02-18 12:41:30|||||||||1
1613652100000|2021-02-18 12:41:40|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|9
1613652110000|2021-02-18 12:41:50|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|7
1613652140000|2021-02-18 12:42:20|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|11
1613652160000|2021-02-18 12:42:40|||||||||5
1613652180000|2021-02-18 12:43:00|||||||||2
1613652200000|2021-02-18 12:43:20|||||||||1
1613652210000|2021-02-18 12:43:30|||||||||1
1613652220000|2021-02-18 12:43:40|||||||||1
1613652230000|2021-02-18 12:43:50|23091.8|23076.8|23096.8|23081.8|23096.8|23081.8|23091.8|23076.8|12
1613652260000|2021-02-18 12:44:20|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|3
1613652270000|2021-02-18 12:44:30|||||||||3
1613652290000|2021-02-18 12:44:50|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|26
1613652300000|2021-02-18 12:45:00|||||||||7
1613652310000|2021-02-18 12:45:10|||||||||2
1613652320000|2021-02-18 12:45:20|||||||||3
1613652330000|2021-02-18 12:45:30|||||||||3
1613652340000|2021-02-18 12:45:40|23081.8|23066.8|23086.8|23071.8|23086.8|23071.8|23081.8|23066.8|5
1613652350000|2021-02-18 12:45:50|||||||||2
1613652360000|2021-02-18 12:46:00|||||||||3
1613652370000|2021-02-18 12:46:10|||||||||2
1613652380000|2021-02-18 12:46:20|||||||||1
1613652390000|2021-02-18 12:46:30|||||||||1
1613652400000|2021-02-18 12:46:40|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|4
1613652410000|2021-02-18 12:46:50|23096.8|23081.8|23096.8|23081.8|23096.8|23081.8|23096.8|23081.8|2
1613652430000|2021-02-18 12:47:10|||||||||2
1613652440000|2021-02-18 12:47:20|23091.8|23076.8|23096.8|23081.8|23096.8|23081.8|23091.8|23076.8|9
1613652450000|2021-02-18 12:47:30|||||||||3
1613652460000|2021-02-18 12:47:40|23101.8|23086.8|23101.8|23086.8|23101.8|23086.8|23101.8|23086.8|1
1613652470000|2021-02-18 12:47:50|23106.8|23091.8|23106.8|23091.8|23106.8|23091.8|23106.8|23091.8|3
1613652480000|2021-02-18 12:48:00|||||||||3
1613652520000|2021-02-18 12:48:40|||||||||1
1613652530000|2021-02-18 12:48:50|||||||||2
1613652540000|2021-02-18 12:49:00|||||||||2
1613652550000|2021-02-18 12:49:10|23101.8|23086.8|23096.8|23081.8|23101.8|23086.8|23096.8|23081.8|7
1613652560000|2021-02-18 12:49:20|23101.8|23086.8|23101.8|23086.8|23101.8|23086.8|23101.8|23086.8|1
1613652570000|2021-02-18 12:49:30|23096.8|23081.8|23096.8|23081.8|23096.8|23081.8|23096.8|23081.8|8
1613652600000|2021-02-18 12:50:00|23101.8|23086.8|23096.8|23081.8|23101.8|23086.8|23096.8|23081.8|2
1613652630000|2021-02-18 12:50:30|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|1
1613652640000|2021-02-18 12:50:40|||||||||3
1613652650000|2021-02-18 12:50:50|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|3
1613652670000|2021-02-18 12:51:10|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|1
1613652690000|2021-02-18 12:51:30|||||||||1
1613652700000|2021-02-18 12:51:40|||||||||2
1613652720000|2021-02-18 12:52:00|23096.8|23081.8|23096.8|23081.8|23096.8|23081.8|23096.8|23081.8|4
1613652730000|2021-02-18 12:52:10|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|7
1613652740000|2021-02-18 12:52:20|||||||||5
1613652750000|2021-02-18 12:52:30|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|5
1613652790000|2021-02-18 12:53:10|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|3
1613652800000|2021-02-18 12:53:20|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|1
1613652810000|2021-02-18 12:53:30|||||||||1
1613652820000|2021-02-18 12:53:40|||||||||1
1613652870000|2021-02-18 12:54:30|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|23091.8|23076.8|1
1613652880000|2021-02-18 12:54:40|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|5
1613652900000|2021-02-18 12:55:00|||||||||1
1613652910000|2021-02-18 12:55:10|||||||||2
1613652920000|2021-02-18 12:55:20|||||||||2
1613652930000|2021-02-18 12:55:30|||||||||1
1613652940000|2021-02-18 12:55:40|||||||||1
1613652950000|2021-02-18 12:55:50|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|4
1613652990000|2021-02-18 12:56:30|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|23086.8|23071.8|2
1613653010000|2021-02-18 12:56:50|||||||||5
1613653020000|2021-02-18 12:57:00|23081.8|23066.8|23071.8|23056.8|23081.8|23066.8|23071.8|23056.8|8
1613653030000|2021-02-18 12:57:10|||||||||4
1613653050000|2021-02-18 12:57:30|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|6
1613653060000|2021-02-18 12:57:40|||||||||1
1613653080000|2021-02-18 12:58:00|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|3
1613653110000|2021-02-18 12:58:30|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|3
1613653140000|2021-02-18 12:59:00|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|7
1613653150000|2021-02-18 12:59:10|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|1
1613653160000|2021-02-18 12:59:20|23061.8|23046.8|23071.8|23056.8|23071.8|23056.8|23061.8|23046.8|6
1613653190000|2021-02-18 12:59:50|23076.8|23061.8|23076.8|23061.8|23076.8|23061.8|23076.8|23061.8|4
1613653200000|2021-02-18 13:00:00|||||||||1
1613653260000|2021-02-18 13:01:00|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|1
1613653280000|2021-02-18 13:01:20|23076.8|23061.8|23076.8|23061.8|23076.8|23061.8|23076.8|23061.8|1
1613653290000|2021-02-18 13:01:30|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|3
1613653320000|2021-02-18 13:02:00|||||||||1
1613653340000|2021-02-18 13:02:20|23076.8|23061.8|23076.8|23061.8|23076.8|23061.8|23076.8|23061.8|2
1613653360000|2021-02-18 13:02:40|||||||||1
1613653370000|2021-02-18 13:02:50|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|10
1613653380000|2021-02-18 13:03:00|||||||||3
1613653390000|2021-02-18 13:03:10|23076.8|23061.8|23076.8|23061.8|23076.8|23061.8|23076.8|23061.8|4
1613653410000|2021-02-18 13:03:30|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|23081.8|23066.8|10
1613653420000|2021-02-18 13:03:40|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|24
1613653430000|2021-02-18 13:03:50|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|16
1613653440000|2021-02-18 13:04:00|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|23071.8|23056.8|4
1613653450000|2021-02-18 13:04:10|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|23066.8|23051.8|1
1613653480000|2021-02-18 13:04:40|||||||||2
1613653500000|2021-02-18 13:05:00|||||||||1
1613653520000|2021-02-18 13:05:20|||||||||1
1613653540000|2021-02-18 13:05:40|||||||||7
1613653560000|2021-02-18 13:06:00|23061.8|23046.8|23061.8|23046.8|23061.8|23046.8|23061.8|23046.8|5
1613653570000|2021-02-18 13:06:10|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|7
1613653580000|2021-02-18 13:06:20|||||||||2
1613653590000|2021-02-18 13:06:30|||||||||1
1613653610000|2021-02-18 13:06:50|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|9
1613653620000|2021-02-18 13:07:00|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|3
1613653630000|2021-02-18 13:07:10|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|1
1613653650000|2021-02-18 13:07:30|||||||||3
1613653660000|2021-02-18 13:07:40|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|2
1613653690000|2021-02-18 13:08:10|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|5
1613653730000|2021-02-18 13:08:50|||||||||3
1613653740000|2021-02-18 13:09:00|||||||||2
1613653760000|2021-02-18 13:09:20|||||||||1
1613653770000|2021-02-18 13:09:30|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|5
1613653780000|2021-02-18 13:09:40|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|1
1613653790000|2021-02-18 13:09:50|||||||||2
1613653800000|2021-02-18 13:10:00|||||||||6
1613653810000|2021-02-18 13:10:10|||||||||1
1613653830000|2021-02-18 13:10:30|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|9
1613653850000|2021-02-18 13:10:50|||||||||3
1613653860000|2021-02-18 13:11:00|23041.8|23026.8|23036.8|23021.8|23041.8|23026.8|23036.8|23021.8|14
1613653880000|2021-02-18 13:11:20|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|2
1613653890000|2021-02-18 13:11:30|||||||||7
1613653950000|2021-02-18 13:12:30|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|6
1613653970000|2021-02-18 13:12:50|||||||||1
1613653990000|2021-02-18 13:13:10|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|10
1613654000000|2021-02-18 13:13:20|||||||||19
1613654020000|2021-02-18 13:13:40|||||||||1
1613654040000|2021-02-18 13:14:00|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|1
1613654050000|2021-02-18 13:14:10|||||||||3
1613654060000|2021-02-18 13:14:20|||||||||4
1613654070000|2021-02-18 13:14:30|||||||||2
1613654080000|2021-02-18 13:14:40|||||||||1
1613654090000|2021-02-18 13:14:50|23051.8|23036.8|23046.8|23031.8|23051.8|23036.8|23046.8|23031.8|48
1613654100000|2021-02-18 13:15:00|||||||||10
1613654110000|2021-02-18 13:15:10|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|2
1613654120000|2021-02-18 13:15:20|||||||||1
1613654140000|2021-02-18 13:15:40|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|57
1613654150000|2021-02-18 13:15:50|||||||||2
1613654160000|2021-02-18 13:16:00|||||||||4
1613654190000|2021-02-18 13:16:30|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|11
1613654200000|2021-02-18 13:16:40|||||||||4
1613654210000|2021-02-18 13:16:50|||||||||1
1613654230000|2021-02-18 13:17:10|||||||||4
1613654240000|2021-02-18 13:17:20|||||||||1
1613654260000|2021-02-18 13:17:40|||||||||1
1613654280000|2021-02-18 13:18:00|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|24
1613654290000|2021-02-18 13:18:10|||||||||4
1613654300000|2021-02-18 13:18:20|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|4
1613654310000|2021-02-18 13:18:30|||||||||5
1613654330000|2021-02-18 13:18:50|23026.8|23011.8|23021.8|23006.8|23026.8|23011.8|23021.8|23006.8|6
1613654340000|2021-02-18 13:19:00|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|10
1613654360000|2021-02-18 13:19:20|||||||||2
1613654370000|2021-02-18 13:19:30|||||||||4
1613654380000|2021-02-18 13:19:40|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|5
1613654390000|2021-02-18 13:19:50|||||||||3
1613654400000|2021-02-18 13:20:00|23036.8|23021.8|23031.8|23016.8|23036.8|23021.8|23031.8|23016.8|4
1613654410000|2021-02-18 13:20:10|23036.8|23021.8|23026.8|23011.8|23036.8|23021.8|23026.8|23011.8|4
1613654420000|2021-02-18 13:20:20|||||||||2
1613654460000|2021-02-18 13:21:00|23021.8|23006.8|23016.8|23001.8|23021.8|23006.8|23016.8|23001.8|5
1613654470000|2021-02-18 13:21:10|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|2
1613654480000|2021-02-18 13:21:20|||||||||1
1613654510000|2021-02-18 13:21:50|||||||||5
1613654530000|2021-02-18 13:22:10|23026.8|23011.8|23021.8|23006.8|23026.8|23011.8|23021.8|23006.8|9
1613654550000|2021-02-18 13:22:30|||||||||3
1613654560000|2021-02-18 13:22:40|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|1
1613654570000|2021-02-18 13:22:50|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|5
1613654590000|2021-02-18 13:23:10|||||||||3
1613654660000|2021-02-18 13:24:20|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|5
1613654690000|2021-02-18 13:24:50|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|1
1613654740000|2021-02-18 13:25:40|23031.8|23016.8|23026.8|23011.8|23031.8|23016.8|23026.8|23011.8|4
1613654750000|2021-02-18 13:25:50|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|2
1613654780000|2021-02-18 13:26:20|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|5
1613654790000|2021-02-18 13:26:30|||||||||1
1613654820000|2021-02-18 13:27:00|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|4
1613654830000|2021-02-18 13:27:10|||||||||2
1613654840000|2021-02-18 13:27:20|||||||||2
1613654850000|2021-02-18 13:27:30|||||||||1
1613654880000|2021-02-18 13:28:00|||||||||1
1613654920000|2021-02-18 13:28:40|||||||||1
1613654980000|2021-02-18 13:29:40|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|10
1613655000000|2021-02-18 13:30:00|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|1
1613655010000|2021-02-18 13:30:10|||||||||6
1613655020000|2021-02-18 13:30:20|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|7
1613655030000|2021-02-18 13:30:30|||||||||4
1613655040000|2021-02-18 13:30:40|23031.8|23016.8|23036.8|23021.8|23036.8|23021.8|23031.8|23016.8|13
1613655050000|2021-02-18 13:30:50|||||||||1
1613655060000|2021-02-18 13:31:00|||||||||1
1613655070000|2021-02-18 13:31:10|23031.8|23016.8|23026.8|23011.8|23031.8|23016.8|23026.8|23011.8|6
1613655080000|2021-02-18 13:31:20|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|12
1613655090000|2021-02-18 13:31:30|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|14
1613655100000|2021-02-18 13:31:40|||||||||1
1613655110000|2021-02-18 13:31:50|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|1
1613655120000|2021-02-18 13:32:00|||||||||6
1613655130000|2021-02-18 13:32:10|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|8
1613655140000|2021-02-18 13:32:20|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|9
1613655150000|2021-02-18 13:32:30|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|5
1613655170000|2021-02-18 13:32:50|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|5
1613655180000|2021-02-18 13:33:00|||||||||4
1613655190000|2021-02-18 13:33:10|||||||||9
1613655200000|2021-02-18 13:33:20|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|9
1613655210000|2021-02-18 13:33:30|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|3
1613655220000|2021-02-18 13:33:40|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|5
1613655230000|2021-02-18 13:33:50|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|5
1613655240000|2021-02-18 13:34:00|23026.8|23011.8|23021.8|23006.8|23026.8|23011.8|23021.8|23006.8|21
1613655250000|2021-02-18 13:34:10|||||||||40
1613655260000|2021-02-18 13:34:20|||||||||7
1613655270000|2021-02-18 13:34:30|||||||||1
1613655280000|2021-02-18 13:34:40|23016.8|23001.8|23021.8|23006.8|23021.8|23006.8|23016.8|23001.8|5
1613655290000|2021-02-18 13:34:50|||||||||6
1613655300000|2021-02-18 13:35:00|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|8
1613655320000|2021-02-18 13:35:20|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|4
1613655340000|2021-02-18 13:35:40|||||||||5
1613655350000|2021-02-18 13:35:50|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|28
1613655360000|2021-02-18 13:36:00|23011.8|22996.8|23006.8|22991.8|23011.8|22996.8|23006.8|22991.8|23
1613655370000|2021-02-18 13:36:10|||||||||8
1613655380000|2021-02-18 13:36:20|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|10
1613655390000|2021-02-18 13:36:30|||||||||3
1613655400000|2021-02-18 13:36:40|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|7
1613655410000|2021-02-18 13:36:50|||||||||4
1613655420000|2021-02-18 13:37:00|||||||||7
1613655430000|2021-02-18 13:37:10|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|3
1613655440000|2021-02-18 13:37:20|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|10
1613655450000|2021-02-18 13:37:30|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|6
1613655460000|2021-02-18 13:37:40|22996.8|22981.8|23001.8|22986.8|23001.8|22986.8|22996.8|22981.8|25
1613655470000|2021-02-18 13:37:50|||||||||9
1613655480000|2021-02-18 13:38:00|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|17
1613655490000|2021-02-18 13:38:10|22991.8|22976.8|22986.8|22971.8|22991.8|22976.8|22986.8|22971.8|53
1613655500000|2021-02-18 13:38:20|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|4
1613655510000|2021-02-18 13:38:30|22986.8|22971.8|22991.8|22976.8|22991.8|22976.8|22986.8|22971.8|44
1613655520000|2021-02-18 13:38:40|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|11
1613655530000|2021-02-18 13:38:50|||||||||5
1613655540000|2021-02-18 13:39:00|||||||||6
1613655550000|2021-02-18 13:39:10|||||||||6
1613655560000|2021-02-18 13:39:20|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|4
1613655570000|2021-02-18 13:39:30|22991.8|22976.8|22996.8|22981.8|22996.8|22981.8|22991.8|22976.8|6
1613655580000|2021-02-18 13:39:40|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|4
1613655600000|2021-02-18 13:40:00|||||||||4
1613655610000|2021-02-18 13:40:10|||||||||14
1613655620000|2021-02-18 13:40:20|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|10
1613655630000|2021-02-18 13:40:30|||||||||5
1613655640000|2021-02-18 13:40:40|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|9
1613655650000|2021-02-18 13:40:50|23001.8|22986.8|23006.8|22991.8|23006.8|22991.8|23001.8|22986.8|9
1613655660000|2021-02-18 13:41:00|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|6
1613655670000|2021-02-18 13:41:10|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|5
1613655680000|2021-02-18 13:41:20|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|7
1613655690000|2021-02-18 13:41:30|||||||||5
1613655700000|2021-02-18 13:41:40|||||||||1
1613655710000|2021-02-18 13:41:50|22996.8|22981.8|23001.8|22986.8|23001.8|22986.8|22996.8|22981.8|39
1613655730000|2021-02-18 13:42:10|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|12
1613655740000|2021-02-18 13:42:20|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|4
1613655750000|2021-02-18 13:42:30|22996.8|22981.8|23001.8|22986.8|23001.8|22986.8|22991.8|22976.8|35
1613655760000|2021-02-18 13:42:40|||||||||1
1613655770000|2021-02-18 13:42:50|||||||||5
1613655780000|2021-02-18 13:43:00|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|4
1613655790000|2021-02-18 13:43:10|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|10
1613655800000|2021-02-18 13:43:20|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|3
1613655810000|2021-02-18 13:43:30|||||||||3
1613655820000|2021-02-18 13:43:40|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|16
1613655830000|2021-02-18 13:43:50|||||||||7
1613655840000|2021-02-18 13:44:00|||||||||1
1613655850000|2021-02-18 13:44:10|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|20
1613655860000|2021-02-18 13:44:20|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|25
1613655880000|2021-02-18 13:44:40|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|13
1613655890000|2021-02-18 13:44:50|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|18
1613655900000|2021-02-18 13:45:00|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|22971.8|22956.8|35
1613655910000|2021-02-18 13:45:10|22971.8|22956.8|22971.8|22956.8|22976.8|22961.8|22971.8|22956.8|11
1613655920000|2021-02-18 13:45:20|22976.8|22961.8|22971.8|22956.8|22976.8|22961.8|22971.8|22956.8|5
1613655940000|2021-02-18 13:45:40|22976.8|22961.8|22966.8|22951.8|22976.8|22961.8|22966.8|22951.8|36
1613655950000|2021-02-18 13:45:50|22971.8|22956.8|22971.8|22956.8|22971.8|22956.8|22971.8|22956.8|9
1613655960000|2021-02-18 13:46:00|22966.8|22951.8|22966.8|22951.8|22966.8|22951.8|22966.8|22951.8|5
1613655970000|2021-02-18 13:46:10|22971.8|22956.8|22976.8|22961.8|22976.8|22961.8|22971.8|22956.8|4
1613655980000|2021-02-18 13:46:20|||||||||7
1613655990000|2021-02-18 13:46:30|||||||||2
1613656000000|2021-02-18 13:46:40|22981.8|22966.8|22986.8|22971.8|22986.8|22971.8|22981.8|22966.8|19
1613656010000|2021-02-18 13:46:50|22981.8|22966.8|22986.8|22971.8|22986.8|22971.8|22981.8|22966.8|3
1613656020000|2021-02-18 13:47:00|||||||||1
1613656030000|2021-02-18 13:47:10|||||||||2
1613656040000|2021-02-18 13:47:20|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|1
1613656050000|2021-02-18 13:47:30|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22981.8|22966.8|6
1613656060000|2021-02-18 13:47:40|||||||||1
1613656070000|2021-02-18 13:47:50|||||||||1
1613656080000|2021-02-18 13:48:00|||||||||3
1613656110000|2021-02-18 13:48:30|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|9
1613656120000|2021-02-18 13:48:40|||||||||2
1613656130000|2021-02-18 13:48:50|||||||||2
1613656140000|2021-02-18 13:49:00|22986.8|22971.8|22981.8|22966.8|22986.8|22971.8|22981.8|22966.8|6
1613656150000|2021-02-18 13:49:10|||||||||1
1613656170000|2021-02-18 13:49:30|||||||||1
1613656180000|2021-02-18 13:49:40|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|17
1613656190000|2021-02-18 13:49:50|||||||||1
1613656230000|2021-02-18 13:50:30|||||||||6
1613656250000|2021-02-18 13:50:50|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|11
1613656270000|2021-02-18 13:51:10|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|34
1613656280000|2021-02-18 13:51:20|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|29
1613656290000|2021-02-18 13:51:30|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|3
1613656300000|2021-02-18 13:51:40|||||||||2
1613656320000|2021-02-18 13:52:00|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|7
1613656330000|2021-02-18 13:52:10|||||||||1
1613656340000|2021-02-18 13:52:20|||||||||1
1613656350000|2021-02-18 13:52:30|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|1
1613656370000|2021-02-18 13:52:50|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|1
1613656380000|2021-02-18 13:53:00|||||||||8
1613656390000|2021-02-18 13:53:10|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|5
1613656400000|2021-02-18 13:53:20|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|15
1613656440000|2021-02-18 13:54:00|||||||||3
1613656450000|2021-02-18 13:54:10|||||||||9
1613656460000|2021-02-18 13:54:20|||||||||6
1613656470000|2021-02-18 13:54:30|||||||||1
1613656500000|2021-02-18 13:55:00|||||||||3
1613656510000|2021-02-18 13:55:10|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|14
1613656540000|2021-02-18 13:55:40|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|3
1613656550000|2021-02-18 13:55:50|||||||||1
1613656560000|2021-02-18 13:56:00|||||||||3
1613656600000|2021-02-18 13:56:40|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|5
1613656610000|2021-02-18 13:56:50|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|3
1613656620000|2021-02-18 13:57:00|22986.8|22971.8|22981.8|22966.8|22986.8|22971.8|22981.8|22966.8|3
1613656630000|2021-02-18 13:57:10|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|2
1613656640000|2021-02-18 13:57:20|||||||||3
1613656660000|2021-02-18 13:57:40|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|5
1613656670000|2021-02-18 13:57:50|||||||||10
1613656680000|2021-02-18 13:58:00|||||||||1
1613656690000|2021-02-18 13:58:10|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|4
1613656700000|2021-02-18 13:58:20|||||||||8
1613656710000|2021-02-18 13:58:30|22981.8|22966.8|22986.8|22971.8|22986.8|22971.8|22981.8|22966.8|3
1613656740000|2021-02-18 13:59:00|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|4
1613656750000|2021-02-18 13:59:10|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|2
1613656770000|2021-02-18 13:59:30|||||||||3
1613656780000|2021-02-18 13:59:40|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|3
1613656790000|2021-02-18 13:59:50|||||||||5
1613656800000|2021-02-18 14:00:00|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|4
1613656810000|2021-02-18 14:00:10|||||||||4
1613656820000|2021-02-18 14:00:20|||||||||2
1613656830000|2021-02-18 14:00:30|||||||||9
1613656840000|2021-02-18 14:00:40|||||||||3
1613656860000|2021-02-18 14:01:00|22966.8|22951.8|22966.8|22951.8|22966.8|22951.8|22966.8|22951.8|2
1613656870000|2021-02-18 14:01:10|22971.8|22956.8|22971.8|22956.8|22971.8|22956.8|22971.8|22956.8|11
1613656880000|2021-02-18 14:01:20|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|4
1613656890000|2021-02-18 14:01:30|||||||||1
1613656900000|2021-02-18 14:01:40|||||||||2
1613656910000|2021-02-18 14:01:50|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|5
1613656920000|2021-02-18 14:02:00|||||||||1
1613656930000|2021-02-18 14:02:10|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|8
1613656950000|2021-02-18 14:02:30|||||||||1
1613656970000|2021-02-18 14:02:50|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|11
1613657000000|2021-02-18 14:03:20|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|8
1613657010000|2021-02-18 14:03:30|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|10
1613657020000|2021-02-18 14:03:40|22986.8|22971.8|22981.8|22966.8|22986.8|22971.8|22981.8|22966.8|3
1613657040000|2021-02-18 14:04:00|22986.8|22971.8|22991.8|22976.8|22991.8|22976.8|22986.8|22971.8|10
1613657050000|2021-02-18 14:04:10|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|3
1613657060000|2021-02-18 14:04:20|23001.8|22986.8|22996.8|22981.8|23001.8|22986.8|22996.8|22981.8|14
1613657070000|2021-02-18 14:04:30|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|1
1613657080000|2021-02-18 14:04:40|22981.8|22966.8|22976.8|22961.8|22981.8|22966.8|22976.8|22961.8|20
1613657090000|2021-02-18 14:04:50|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|1
1613657100000|2021-02-18 14:05:00|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|8
1613657110000|2021-02-18 14:05:10|||||||||7
1613657120000|2021-02-18 14:05:20|||||||||1
1613657140000|2021-02-18 14:05:40|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|3
1613657160000|2021-02-18 14:06:00|||||||||1
1613657170000|2021-02-18 14:06:10|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|0
1613657180000|2021-02-18 14:06:20|||||||||1
1613657200000|2021-02-18 14:06:40|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|5
1613657210000|2021-02-18 14:06:50|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|1
1613657220000|2021-02-18 14:07:00|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|30
1613657230000|2021-02-18 14:07:10|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|8
1613657240000|2021-02-18 14:07:20|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|9
1613657250000|2021-02-18 14:07:30|||||||||2
1613657260000|2021-02-18 14:07:40|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|2
1613657280000|2021-02-18 14:08:00|||||||||4
1613657290000|2021-02-18 14:08:10|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|3
1613657300000|2021-02-18 14:08:20|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|5
1613657310000|2021-02-18 14:08:30|||||||||2
1613657340000|2021-02-18 14:09:00|23001.8|22986.8|22996.8|22981.8|23001.8|22986.8|22996.8|22981.8|32
1613657350000|2021-02-18 14:09:10|||||||||8
1613657360000|2021-02-18 14:09:20|||||||||2
1613657370000|2021-02-18 14:09:30|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|3
1613657380000|2021-02-18 14:09:40|||||||||1
1613657390000|2021-02-18 14:09:50|||||||||3
1613657400000|2021-02-18 14:10:00|||||||||8
1613657410000|2021-02-18 14:10:10|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|3
1613657420000|2021-02-18 14:10:20|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|2
1613657430000|2021-02-18 14:10:30|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|4
1613657440000|2021-02-18 14:10:40|23006.8|22991.8|23001.8|22986.8|23006.8|22991.8|23001.8|22986.8|8
1613657450000|2021-02-18 14:10:50|||||||||1
1613657460000|2021-02-18 14:11:00|||||||||1
1613657500000|2021-02-18 14:11:40|||||||||5
1613657510000|2021-02-18 14:11:50|||||||||2
1613657530000|2021-02-18 14:12:10|22991.8|22976.8|22986.8|22971.8|22991.8|22976.8|22986.8|22971.8|7
1613657540000|2021-02-18 14:12:20|||||||||2
1613657550000|2021-02-18 14:12:30|||||||||1
1613657570000|2021-02-18 14:12:50|||||||||2
1613657580000|2021-02-18 14:13:00|||||||||3
1613657590000|2021-02-18 14:13:10|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|11
1613657600000|2021-02-18 14:13:20|||||||||3
1613657610000|2021-02-18 14:13:30|||||||||11
1613657630000|2021-02-18 14:13:50|22991.8|22976.8|22986.8|22971.8|22991.8|22976.8|22986.8|22971.8|29
1613657660000|2021-02-18 14:14:20|||||||||1
1613657670000|2021-02-18 14:14:30|||||||||4
1613657690000|2021-02-18 14:14:50|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|9
1613657700000|2021-02-18 14:15:00|||||||||14
1613657710000|2021-02-18 14:15:10|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|17
1613657720000|2021-02-18 14:15:20|||||||||3
1613657730000|2021-02-18 14:15:30|||||||||1
1613657740000|2021-02-18 14:15:40|||||||||6
1613657780000|2021-02-18 14:16:20|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|3
1613657800000|2021-02-18 14:16:40|||||||||1
1613657820000|2021-02-18 14:17:00|||||||||2
1613657830000|2021-02-18 14:17:10|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|5
1613657840000|2021-02-18 14:17:20|||||||||1
1613657860000|2021-02-18 14:17:40|||||||||5
1613657880000|2021-02-18 14:18:00|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|10
1613657890000|2021-02-18 14:18:10|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|2
1613657900000|2021-02-18 14:18:20|||||||||2
1613657910000|2021-02-18 14:18:30|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|4
1613657920000|2021-02-18 14:18:40|||||||||1
1613657940000|2021-02-18 14:19:00|||||||||1
1613657950000|2021-02-18 14:19:10|||||||||1
1613657960000|2021-02-18 14:19:20|22981.8|22966.8|22986.8|22971.8|22986.8|22971.8|22981.8|22966.8|4
1613657980000|2021-02-18 14:19:40|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|25
1613657990000|2021-02-18 14:19:50|||||||||42
1613658000000|2021-02-18 14:20:00|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|22976.8|22961.8|11
1613658010000|2021-02-18 14:20:10|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|3
1613658030000|2021-02-18 14:20:30|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|22986.8|22971.8|1
1613658040000|2021-02-18 14:20:40|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|12
1613658060000|2021-02-18 14:21:00|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|2
1613658070000|2021-02-18 14:21:10|||||||||2
1613658090000|2021-02-18 14:21:30|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|2
1613658120000|2021-02-18 14:22:00|||||||||7
1613658130000|2021-02-18 14:22:10|||||||||2
1613658140000|2021-02-18 14:22:20|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|4
1613658160000|2021-02-18 14:22:40|||||||||14
1613658170000|2021-02-18 14:22:50|||||||||2
1613658180000|2021-02-18 14:23:00|||||||||1
1613658190000|2021-02-18 14:23:10|||||||||2
1613658200000|2021-02-18 14:23:20|||||||||2
1613658230000|2021-02-18 14:23:50|||||||||1
1613658260000|2021-02-18 14:24:20|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|9
1613658270000|2021-02-18 14:24:30|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|1
1613658300000|2021-02-18 14:25:00|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|3
1613658360000|2021-02-18 14:26:00|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|1
1613658370000|2021-02-18 14:26:10|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|4
1613658380000|2021-02-18 14:26:20|||||||||4
1613658390000|2021-02-18 14:26:30|||||||||1
1613658420000|2021-02-18 14:27:00|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|6
1613658460000|2021-02-18 14:27:40|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|5
1613658470000|2021-02-18 14:27:50|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|4
1613658480000|2021-02-18 14:28:00|||||||||1
1613658490000|2021-02-18 14:28:10|||||||||1
1613658500000|2021-02-18 14:28:20|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|5
1613658540000|2021-02-18 14:29:00|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|7
1613658560000|2021-02-18 14:29:20|||||||||1
1613658580000|2021-02-18 14:29:40|||||||||10
1613658590000|2021-02-18 14:29:50|23021.8|23006.8|23031.8|23016.8|23031.8|23016.8|23021.8|23006.8|30
1613658600000|2021-02-18 14:30:00|||||||||3
1613658610000|2021-02-18 14:30:10|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|1
1613658620000|2021-02-18 14:30:20|||||||||18
1613658630000|2021-02-18 14:30:30|||||||||9
1613658640000|2021-02-18 14:30:40|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|21
1613658650000|2021-02-18 14:30:50|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23021.8|23006.8|46
1613658660000|2021-02-18 14:31:00|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|9
1613658670000|2021-02-18 14:31:10|23026.8|23011.8|23021.8|23006.8|23026.8|23011.8|23021.8|23006.8|8
1613658680000|2021-02-18 14:31:20|||||||||2
1613658690000|2021-02-18 14:31:30|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|9
1613658700000|2021-02-18 14:31:40|||||||||2
1613658710000|2021-02-18 14:31:50|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|8
1613658720000|2021-02-18 14:32:00|23016.8|23001.8|23021.8|23006.8|23021.8|23006.8|23016.8|23001.8|22
1613658730000|2021-02-18 14:32:10|23026.8|23011.8|23021.8|23006.8|23026.8|23011.8|23021.8|23006.8|8
1613658740000|2021-02-18 14:32:20|||||||||1
1613658750000|2021-02-18 14:32:30|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|3
1613658760000|2021-02-18 14:32:40|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|8
1613658770000|2021-02-18 14:32:50|||||||||2
1613658780000|2021-02-18 14:33:00|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|2
1613658790000|2021-02-18 14:33:10|23011.8|22996.8|23016.8|23001.8|23016.8|23001.8|23011.8|22996.8|4
1613658800000|2021-02-18 14:33:20|23021.8|23006.8|23026.8|23011.8|23026.8|23011.8|23021.8|23006.8|11
1613658810000|2021-02-18 14:33:30|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|3
1613658820000|2021-02-18 14:33:40|23036.8|23021.8|23031.8|23016.8|23036.8|23021.8|23031.8|23016.8|8
1613658830000|2021-02-18 14:33:50|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|3
1613658840000|2021-02-18 14:34:00|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|1
1613658860000|2021-02-18 14:34:20|||||||||3
1613658870000|2021-02-18 14:34:30|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|1
1613658880000|2021-02-18 14:34:40|||||||||3
1613658890000|2021-02-18 14:34:50|23031.8|23016.8|23026.8|23011.8|23031.8|23016.8|23026.8|23011.8|32
1613658900000|2021-02-18 14:35:00|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|13
1613658910000|2021-02-18 14:35:10|23026.8|23011.8|23031.8|23016.8|23031.8|23016.8|23026.8|23011.8|16
1613658920000|2021-02-18 14:35:20|23041.8|23026.8|23046.8|23031.8|23046.8|23031.8|23041.8|23026.8|15
1613658930000|2021-02-18 14:35:30|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|24
1613658940000|2021-02-18 14:35:40|||||||||1
1613658950000|2021-02-18 14:35:50|23046.8|23031.8|23041.8|23026.8|23046.8|23031.8|23041.8|23026.8|7
1613658960000|2021-02-18 14:36:00|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|23041.8|23026.8|17
1613658970000|2021-02-18 14:36:10|23051.8|23036.8|23046.8|23031.8|23051.8|23036.8|23046.8|23031.8|18
1613658980000|2021-02-18 14:36:20|||||||||1
1613658990000|2021-02-18 14:36:30|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|9
1613659000000|2021-02-18 14:36:40|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|23056.8|23041.8|6
1613659010000|2021-02-18 14:36:50|||||||||5
1613659020000|2021-02-18 14:37:00|23051.8|23036.8|23041.8|23026.8|23051.8|23036.8|23041.8|23026.8|15
1613659030000|2021-02-18 14:37:10|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|4
1613659040000|2021-02-18 14:37:20|||||||||4
1613659050000|2021-02-18 14:37:30|||||||||12
1613659060000|2021-02-18 14:37:40|||||||||1
1613659070000|2021-02-18 14:37:50|||||||||6
1613659080000|2021-02-18 14:38:00|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|17
1613659090000|2021-02-18 14:38:10|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|12
1613659100000|2021-02-18 14:38:20|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|10
1613659110000|2021-02-18 14:38:30|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|2
1613659120000|2021-02-18 14:38:40|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|6
1613659130000|2021-02-18 14:38:50|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|2
1613659140000|2021-02-18 14:39:00|||||||||1
1613659160000|2021-02-18 14:39:20|23026.8|23011.8|23016.8|23001.8|23026.8|23011.8|23016.8|23001.8|10
1613659170000|2021-02-18 14:39:30|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23016.8|23001.8|9
1613659180000|2021-02-18 14:39:40|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|12
1613659190000|2021-02-18 14:39:50|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|6
1613659200000|2021-02-18 14:40:00|23006.8|22991.8|23001.8|22986.8|23011.8|22996.8|23001.8|22986.8|9
1613659210000|2021-02-18 14:40:10|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|9
1613659220000|2021-02-18 14:40:20|22991.8|22976.8|23001.8|22986.8|23001.8|22986.8|22991.8|22976.8|15
1613659230000|2021-02-18 14:40:30|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|3
1613659240000|2021-02-18 14:40:40|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|5
1613659250000|2021-02-18 14:40:50|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|5
1613659260000|2021-02-18 14:41:00|22991.8|22976.8|22996.8|22981.8|22996.8|22981.8|22991.8|22976.8|2
1613659270000|2021-02-18 14:41:10|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|1
1613659280000|2021-02-18 14:41:20|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|2
1613659290000|2021-02-18 14:41:30|22991.8|22976.8|22996.8|22981.8|22996.8|22981.8|22991.8|22976.8|13
1613659310000|2021-02-18 14:41:50|22991.8|22976.8|22991.8|22976.8|22991.8|22976.8|22986.8|22971.8|22
1613659320000|2021-02-18 14:42:00|22996.8|22981.8|23006.8|22991.8|23006.8|22991.8|22996.8|22981.8|8
1613659330000|2021-02-18 14:42:10|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|23001.8|22986.8|7
1613659340000|2021-02-18 14:42:20|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|2
1613659350000|2021-02-18 14:42:30|23001.8|22986.8|23001.8|22986.8|23006.8|22991.8|23001.8|22986.8|3
1613659360000|2021-02-18 14:42:40|||||||||2
1613659370000|2021-02-18 14:42:50|22996.8|22981.8|23006.8|22991.8|23006.8|22991.8|22996.8|22981.8|7
1613659380000|2021-02-18 14:43:00|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|10
1613659390000|2021-02-18 14:43:10|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|5
1613659400000|2021-02-18 14:43:20|23021.8|23006.8|23031.8|23016.8|23031.8|23016.8|23021.8|23006.8|19
1613659410000|2021-02-18 14:43:30|23026.8|23011.8|23031.8|23016.8|23031.8|23016.8|23026.8|23011.8|9
1613659420000|2021-02-18 14:43:40|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|11
1613659430000|2021-02-18 14:43:50|23021.8|23006.8|23031.8|23016.8|23031.8|23016.8|23021.8|23006.8|8
1613659440000|2021-02-18 14:44:00|23026.8|23011.8|23021.8|23006.8|23026.8|23011.8|23021.8|23006.8|2
1613659450000|2021-02-18 14:44:10|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|6
1613659460000|2021-02-18 14:44:20|||||||||3
1613659470000|2021-02-18 14:44:30|||||||||5
1613659480000|2021-02-18 14:44:40|23031.8|23016.8|23026.8|23011.8|23031.8|23016.8|23026.8|23011.8|3
1613659490000|2021-02-18 14:44:50|23021.8|23006.8|23016.8|23001.8|23021.8|23006.8|23016.8|23001.8|12
1613659500000|2021-02-18 14:45:00|23011.8|22996.8|23016.8|23001.8|23016.8|23001.8|23011.8|22996.8|20
1613659510000|2021-02-18 14:45:10|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|3
1613659520000|2021-02-18 14:45:20|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|10
1613659530000|2021-02-18 14:45:30|||||||||2
1613659540000|2021-02-18 14:45:40|||||||||6
1613659550000|2021-02-18 14:45:50|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|4
1613659560000|2021-02-18 14:46:00|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|4
1613659570000|2021-02-18 14:46:10|23031.8|23016.8|23041.8|23026.8|23041.8|23026.8|23031.8|23016.8|24
1613659580000|2021-02-18 14:46:20|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|28
1613659590000|2021-02-18 14:46:30|23041.8|23026.8|23036.8|23021.8|23041.8|23026.8|23036.8|23021.8|15
1613659610000|2021-02-18 14:46:50|23041.8|23026.8|23036.8|23021.8|23041.8|23026.8|23036.8|23021.8|8
1613659620000|2021-02-18 14:47:00|||||||||4
1613659630000|2021-02-18 14:47:10|23031.8|23016.8|23026.8|23011.8|23031.8|23016.8|23026.8|23011.8|11
1613659640000|2021-02-18 14:47:20|23031.8|23016.8|23036.8|23021.8|23036.8|23021.8|23031.8|23016.8|3
1613659650000|2021-02-18 14:47:30|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|1
1613659660000|2021-02-18 14:47:40|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|2
1613659670000|2021-02-18 14:47:50|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|2
1613659680000|2021-02-18 14:48:00|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|3
1613659690000|2021-02-18 14:48:10|||||||||1
1613659700000|2021-02-18 14:48:20|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|1
1613659710000|2021-02-18 14:48:30|23026.8|23011.8|23031.8|23016.8|23031.8|23016.8|23026.8|23011.8|9
1613659720000|2021-02-18 14:48:40|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|2
1613659740000|2021-02-18 14:49:00|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|6
1613659750000|2021-02-18 14:49:10|||||||||2
1613659760000|2021-02-18 14:49:20|23026.8|23011.8|23031.8|23016.8|23031.8|23016.8|23026.8|23011.8|3
1613659780000|2021-02-18 14:49:40|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|4
1613659790000|2021-02-18 14:49:50|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|1
1613659800000|2021-02-18 14:50:00|||||||||2
1613659820000|2021-02-18 14:50:20|23021.8|23006.8|23016.8|23001.8|23021.8|23006.8|23016.8|23001.8|14
1613659830000|2021-02-18 14:50:30|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23006.8|22991.8|10
1613659840000|2021-02-18 14:50:40|||||||||4
1613659850000|2021-02-18 14:50:50|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|14
1613659860000|2021-02-18 14:51:00|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|5
1613659870000|2021-02-18 14:51:10|||||||||3
1613659880000|2021-02-18 14:51:20|||||||||1
1613659890000|2021-02-18 14:51:30|23016.8|23001.8|23011.8|22996.8|23016.8|23001.8|23011.8|22996.8|17
1613659900000|2021-02-18 14:51:40|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|2
1613659920000|2021-02-18 14:52:00|||||||||3
1613659930000|2021-02-18 14:52:10|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|2
1613659950000|2021-02-18 14:52:30|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|4
1613659960000|2021-02-18 14:52:40|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|2
1613659970000|2021-02-18 14:52:50|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|1
1613660000000|2021-02-18 14:53:20|||||||||3
1613660010000|2021-02-18 14:53:30|23011.8|22996.8|23016.8|23001.8|23016.8|23001.8|23011.8|22996.8|3
1613660040000|2021-02-18 14:54:00|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|3
1613660050000|2021-02-18 14:54:10|23016.8|23001.8|23011.8|22996.8|23016.8|23001.8|23011.8|22996.8|15
1613660060000|2021-02-18 14:54:20|||||||||2
1613660090000|2021-02-18 14:54:50|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|8
1613660100000|2021-02-18 14:55:00|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|1
1613660110000|2021-02-18 14:55:10|23006.8|22991.8|23001.8|22986.8|23006.8|22991.8|23001.8|22986.8|13
1613660120000|2021-02-18 14:55:20|||||||||33
1613660130000|2021-02-18 14:55:30|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|23006.8|22991.8|8
1613660140000|2021-02-18 14:55:40|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|2
1613660150000|2021-02-18 14:55:50|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|1
1613660160000|2021-02-18 14:56:00|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|4
1613660170000|2021-02-18 14:56:10|||||||||1
1613660180000|2021-02-18 14:56:20|23026.8|23011.8|23031.8|23016.8|23031.8|23016.8|23026.8|23011.8|12
1613660190000|2021-02-18 14:56:30|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|7
1613660200000|2021-02-18 14:56:40|||||||||5
1613660210000|2021-02-18 14:56:50|23031.8|23016.8|23026.8|23011.8|23031.8|23016.8|23026.8|23011.8|6
1613660220000|2021-02-18 14:57:00|23031.8|23016.8|23036.8|23021.8|23036.8|23021.8|23031.8|23016.8|9
1613660230000|2021-02-18 14:57:10|||||||||4
1613660240000|2021-02-18 14:57:20|||||||||4
1613660250000|2021-02-18 14:57:30|||||||||1
1613660260000|2021-02-18 14:57:40|||||||||5
1613660270000|2021-02-18 14:57:50|23031.8|23016.8|23026.8|23011.8|23031.8|23016.8|23026.8|23011.8|6
1613660280000|2021-02-18 14:58:00|||||||||5
1613660290000|2021-02-18 14:58:10|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23026.8|23011.8|7
1613660310000|2021-02-18 14:58:30|||||||||1
1613660320000|2021-02-18 14:58:40|||||||||2
1613660330000|2021-02-18 14:58:50|||||||||1
1613660340000|2021-02-18 14:59:00|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|2
1613660350000|2021-02-18 14:59:10|||||||||1
1613660360000|2021-02-18 14:59:20|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|23041.8|23026.8|1
1613660370000|2021-02-18 14:59:30|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|23051.8|23036.8|34
1613660380000|2021-02-18 14:59:40|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|23046.8|23031.8|6
1613660390000|2021-02-18 14:59:50|||||||||3
1613660410000|2021-02-18 15:00:10|23041.8|23026.8|23036.8|23021.8|23041.8|23026.8|23036.8|23021.8|20
1613660420000|2021-02-18 15:00:20|||||||||5
1613660430000|2021-02-18 15:00:30|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|3
1613660440000|2021-02-18 15:00:40|||||||||6
1613660450000|2021-02-18 15:00:50|||||||||4
1613660460000|2021-02-18 15:01:00|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|23036.8|23021.8|13
1613660470000|2021-02-18 15:01:10|||||||||7
1613660480000|2021-02-18 15:01:20|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|6
1613660490000|2021-02-18 15:01:30|||||||||1
1613660500000|2021-02-18 15:01:40|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|1
1613660510000|2021-02-18 15:01:50|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|3
1613660520000|2021-02-18 15:02:00|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|6
1613660540000|2021-02-18 15:02:20|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23006.8|22991.8|12
1613660550000|2021-02-18 15:02:30|||||||||1
1613660570000|2021-02-18 15:02:50|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|6
1613660590000|2021-02-18 15:03:10|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|1
1613660600000|2021-02-18 15:03:20|||||||||1
1613660620000|2021-02-18 15:03:40|||||||||2
1613660640000|2021-02-18 15:04:00|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|23031.8|23016.8|6
1613660650000|2021-02-18 15:04:10|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|23026.8|23011.8|6
1613660660000|2021-02-18 15:04:20|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|23021.8|23006.8|2
1613660670000|2021-02-18 15:04:30|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|23016.8|23001.8|1
1613660680000|2021-02-18 15:04:40|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|23011.8|22996.8|2
1613660690000|2021-02-18 15:04:50|||||||||4
1613660700000|2021-02-18 15:05:00|23006.8|22991.8|23001.8|22986.8|23006.8|22991.8|23001.8|22986.8|13
1613660710000|2021-02-18 15:05:10|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|22996.8|22981.8|12
1613660720000|2021-02-18 15:05:20|22991.8|22976.8|22986.8|22971.8|22991.8|22976.8|22986.8|22971.8|17
1613660730000|2021-02-18 15:05:30|22981.8|22966.8|22976.8|22961.8|22981.8|22966.8|22976.8|22961.8|20
1613660740000|2021-02-18 15:05:40|22981.8|22966.8|22986.8|22971.8|22986.8|22971.8|22981.8|22966.8|17
1613660750000|2021-02-18 15:05:50|||||||||1
1613660760000|2021-02-18 15:06:00|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|22981.8|22966.8|6
1613660770000|2021-02-18 15:06:10|||||||||13
1613660780000|2021-02-18 15:06:20|22976.8|22961.8|22966.8|22951.8|22976.8|22961.8|22966.8|22951.8|39
1613660790000|2021-02-18 15:06:30|||||||||16
1613660800000|2021-02-18 15:06:40|||||||||5
1613660810000|2021-02-18 15:06:50|22961.8|22946.8|22961.8|22946.8|22961.8|22946.8|22961.8|22946.8|34
1613660820000|2021-02-18 15:07:00|22966.8|22951.8|22966.8|22951.8|22966.8|22951.8|22966.8|22951.8|12
1613660840000|2021-02-18 15:07:20|22961.8|22946.8|22961.8|22946.8|22961.8|22946.8|22961.8|22946.8|1
1613660850000|2021-02-18 15:07:30|22966.8|22951.8|22961.8|22946.8|22966.8|22951.8|22961.8|22946.8|14
1613660860000|2021-02-18 15:07:40|22956.8|22941.8|22961.8|22946.8|22966.8|22951.8|22956.8|22941.8|10
1613660870000|2021-02-18 15:07:50|22966.8|22951.8|22966.8|22951.8|22966.8|22951.8|22966.8|22951.8|3
1613660880000|2021-02-18 15:08:00|||||||||2
1613660900000|2021-02-18 15:08:20|||||||||1
1613660910000|2021-02-18 15:08:30|||||||||6
1613660920000|2021-02-18 15:08:40|22961.8|22946.8|22956.8|22941.8|22961.8|22946.8|22956.8|22941.8|16
1613660930000|2021-02-18 15:08:50|||||||||3
1613660940000|2021-02-18 15:09:00|22946.8|22931.8|22951.8|22936.8|22951.8|22936.8|22946.8|22931.8|53
1613660950000|2021-02-18 15:09:10|22946.8|22931.8|22951.8|22936.8|22951.8|22936.8|22946.8|22931.8|19
1613660960000|2021-02-18 15:09:20|22956.8|22941.8|22956.8|22941.8|22956.8|22941.8|22956.8|22941.8|10
1613660970000|2021-02-18 15:09:30|||||||||9
1613660980000|2021-02-18 15:09:40|22951.8|22936.8|22951.8|22936.8|22951.8|22936.8|22951.8|22936.8|2
1613660990000|2021-02-18 15:09:50|22956.8|22941.8|22961.8|22946.8|22961.8|22946.8|22956.8|22941.8|25
1613661000000|2021-02-18 15:10:00|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|5
1613661010000|2021-02-18 15:10:10|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|3
1613661020000|2021-02-18 15:10:20|||||||||4
1613661030000|2021-02-18 15:10:30|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|14
1613661040000|2021-02-18 15:10:40|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|48
1613661050000|2021-02-18 15:10:50|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|13
1613661060000|2021-02-18 15:11:00|22981.5|22966.5|22976.5|22961.5|22981.5|22966.5|22976.5|22961.5|11
1613661070000|2021-02-18 15:11:10|||||||||6
1613661080000|2021-02-18 15:11:20|22981.5|22966.5|22981.5|22966.5|22981.5|22966.5|22981.5|22966.5|13
1613661090000|2021-02-18 15:11:30|22986.5|22971.5|22991.5|22976.5|22991.5|22976.5|22986.5|22971.5|3
1613661110000|2021-02-18 15:11:50|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|3
1613661120000|2021-02-18 15:12:00|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|7
1613661130000|2021-02-18 15:12:10|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|5
1613661150000|2021-02-18 15:12:30|22981.5|22966.5|22981.5|22966.5|22981.5|22966.5|22981.5|22966.5|1
1613661160000|2021-02-18 15:12:40|22976.5|22961.5|22976.5|22961.5|22976.5|22961.5|22976.5|22961.5|4
1613661170000|2021-02-18 15:12:50|||||||||4
1613661180000|2021-02-18 15:13:00|22971.5|22956.5|22966.5|22951.5|22971.5|22956.5|22966.5|22951.5|4
1613661190000|2021-02-18 15:13:10|22971.5|22956.5|22976.5|22961.5|22976.5|22961.5|22971.5|22956.5|7
1613661200000|2021-02-18 15:13:20|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|1
1613661220000|2021-02-18 15:13:40|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|1
1613661230000|2021-02-18 15:13:50|||||||||1
1613661240000|2021-02-18 15:14:00|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|8
1613661250000|2021-02-18 15:14:10|22966.5|22951.5|22961.5|22946.5|22966.5|22951.5|22961.5|22946.5|18
1613661270000|2021-02-18 15:14:30|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|4
1613661280000|2021-02-18 15:14:40|||||||||6
1613661290000|2021-02-18 15:14:50|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|2
1613661300000|2021-02-18 15:15:00|||||||||3
1613661310000|2021-02-18 15:15:10|||||||||1
1613661320000|2021-02-18 15:15:20|||||||||6
1613661330000|2021-02-18 15:15:30|22956.5|22941.5|22951.5|22936.5|22956.5|22941.5|22951.5|22936.5|10
1613661340000|2021-02-18 15:15:40|||||||||2
1613661350000|2021-02-18 15:15:50|||||||||1
1613661360000|2021-02-18 15:16:00|||||||||7
1613661370000|2021-02-18 15:16:10|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|4
1613661380000|2021-02-18 15:16:20|||||||||2
1613661390000|2021-02-18 15:16:30|||||||||5
1613661400000|2021-02-18 15:16:40|22951.5|22936.5|22946.5|22931.5|22951.5|22936.5|22946.5|22931.5|9
1613661410000|2021-02-18 15:16:50|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22931.5|22916.5|84
1613661420000|2021-02-18 15:17:00|22936.5|22921.5|22936.5|22921.5|22941.5|22926.5|22936.5|22921.5|4
1613661430000|2021-02-18 15:17:10|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|13
1613661450000|2021-02-18 15:17:30|||||||||8
1613661460000|2021-02-18 15:17:40|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|8
1613661470000|2021-02-18 15:17:50|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|8
1613661480000|2021-02-18 15:18:00|22936.5|22921.5|22941.5|22926.5|22941.5|22926.5|22936.5|22921.5|4
1613661490000|2021-02-18 15:18:10|||||||||1
1613661510000|2021-02-18 15:18:30|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|7
1613661520000|2021-02-18 15:18:40|||||||||2
1613661530000|2021-02-18 15:18:50|||||||||3
1613661540000|2021-02-18 15:19:00|||||||||4
1613661550000|2021-02-18 15:19:10|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|4
1613661570000|2021-02-18 15:19:30|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|2
1613661590000|2021-02-18 15:19:50|22931.5|22916.5|22926.5|22911.5|22931.5|22916.5|22926.5|22911.5|53
1613661600000|2021-02-18 15:20:00|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|29
1613661610000|2021-02-18 15:20:10|||||||||1
1613661620000|2021-02-18 15:20:20|||||||||1
1613661630000|2021-02-18 15:20:30|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|3
1613661640000|2021-02-18 15:20:40|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|2
1613661660000|2021-02-18 15:21:00|22936.5|22921.5|22931.5|22916.5|22936.5|22921.5|22931.5|22916.5|9
1613661670000|2021-02-18 15:21:10|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|18
1613661700000|2021-02-18 15:21:40|||||||||1
1613661720000|2021-02-18 15:22:00|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|10
1613661730000|2021-02-18 15:22:10|||||||||3
1613661740000|2021-02-18 15:22:20|||||||||4
1613661760000|2021-02-18 15:22:40|||||||||5
1613661770000|2021-02-18 15:22:50|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|8
1613661780000|2021-02-18 15:23:00|||||||||1
1613661790000|2021-02-18 15:23:10|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22916.5|22901.5|27
1613661800000|2021-02-18 15:23:20|||||||||1
1613661810000|2021-02-18 15:23:30|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|7
1613661820000|2021-02-18 15:23:40|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|20
1613661840000|2021-02-18 15:24:00|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|12
1613661850000|2021-02-18 15:24:10|||||||||2
1613661860000|2021-02-18 15:24:20|22911.5|22896.5|22916.5|22901.5|22916.5|22901.5|22911.5|22896.5|37
1613661870000|2021-02-18 15:24:30|22921.5|22906.5|22926.5|22911.5|22926.5|22911.5|22921.5|22906.5|38
1613661880000|2021-02-18 15:24:40|22916.5|22901.5|22916.5|22901.5|22921.5|22906.5|22916.5|22901.5|18
1613661890000|2021-02-18 15:24:50|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|3
1613661900000|2021-02-18 15:25:00|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|32
1613661910000|2021-02-18 15:25:10|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|1
1613661920000|2021-02-18 15:25:20|||||||||1
1613661940000|2021-02-18 15:25:40|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|89
1613661950000|2021-02-18 15:25:50|||||||||10
1613661960000|2021-02-18 15:26:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|12
1613661970000|2021-02-18 15:26:10|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|7
1613661980000|2021-02-18 15:26:20|||||||||1
1613661990000|2021-02-18 15:26:30|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|8
1613662000000|2021-02-18 15:26:40|||||||||6
1613662010000|2021-02-18 15:26:50|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22911.5|22896.5|4
1613662020000|2021-02-18 15:27:00|22911.5|22896.5|22906.5|22891.5|22911.5|22896.5|22906.5|22891.5|13
1613662040000|2021-02-18 15:27:20|22911.5|22896.5|22906.5|22891.5|22911.5|22896.5|22906.5|22891.5|8
1613662050000|2021-02-18 15:27:30|||||||||6
1613662060000|2021-02-18 15:27:40|22911.5|22896.5|22896.5|22881.5|22911.5|22896.5|22896.5|22881.5|83
1613662070000|2021-02-18 15:27:50|||||||||6
1613662080000|2021-02-18 15:28:00|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|13
1613662090000|2021-02-18 15:28:10|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|35
1613662100000|2021-02-18 15:28:20|22911.5|22896.5|22911.5|22896.5|22916.5|22901.5|22911.5|22896.5|14
1613662110000|2021-02-18 15:28:30|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|10
1613662120000|2021-02-18 15:28:40|||||||||1
1613662130000|2021-02-18 15:28:50|||||||||44
1613662140000|2021-02-18 15:29:00|22911.5|22896.5|22916.5|22901.5|22916.5|22901.5|22911.5|22896.5|3
1613662150000|2021-02-18 15:29:10|22911.5|22896.5|22906.5|22891.5|22911.5|22896.5|22906.5|22891.5|11
1613662160000|2021-02-18 15:29:20|22911.5|22896.5|22916.5|22901.5|22916.5|22901.5|22911.5|22896.5|4
1613662170000|2021-02-18 15:29:30|22921.5|22906.5|22926.5|22911.5|22931.5|22916.5|22921.5|22906.5|30
1613662180000|2021-02-18 15:29:40|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|3
1613662190000|2021-02-18 15:29:50|22926.5|22911.5|22931.5|22916.5|22931.5|22916.5|22926.5|22911.5|5
1613662200000|2021-02-18 15:30:00|22926.5|22911.5|22916.5|22901.5|22926.5|22911.5|22916.5|22901.5|26
1613662210000|2021-02-18 15:30:10|||||||||7
1613662220000|2021-02-18 15:30:20|||||||||1
1613662230000|2021-02-18 15:30:30|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|2
1613662240000|2021-02-18 15:30:40|22916.5|22901.5|22921.5|22906.5|22921.5|22906.5|22916.5|22901.5|26
1613662250000|2021-02-18 15:30:50|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|9
1613662260000|2021-02-18 15:31:00|||||||||4
1613662270000|2021-02-18 15:31:10|||||||||1
1613662280000|2021-02-18 15:31:20|22911.5|22896.5|22916.5|22901.5|22916.5|22901.5|22911.5|22896.5|3
1613662290000|2021-02-18 15:31:30|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|4
1613662300000|2021-02-18 15:31:40|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|3
1613662310000|2021-02-18 15:31:50|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|5
1613662320000|2021-02-18 15:32:00|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|7
1613662330000|2021-02-18 15:32:10|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|5
1613662340000|2021-02-18 15:32:20|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|6
1613662350000|2021-02-18 15:32:30|||||||||1
1613662360000|2021-02-18 15:32:40|22891.5|22876.5|22896.5|22881.5|22896.5|22881.5|22891.5|22876.5|17
1613662370000|2021-02-18 15:32:50|22891.5|22876.5|22896.5|22881.5|22896.5|22881.5|22891.5|22876.5|12
1613662380000|2021-02-18 15:33:00|22891.5|22876.5|22891.5|22876.5|22891.5|22876.5|22891.5|22876.5|1
1613662390000|2021-02-18 15:33:10|22896.5|22881.5|22906.5|22891.5|22906.5|22891.5|22896.5|22881.5|23
1613662400000|2021-02-18 15:33:20|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|10
1613662410000|2021-02-18 15:33:30|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|8
1613662420000|2021-02-18 15:33:40|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|9
1613662430000|2021-02-18 15:33:50|||||||||2
1613662440000|2021-02-18 15:34:00|||||||||9
1613662450000|2021-02-18 15:34:10|||||||||2
1613662460000|2021-02-18 15:34:20|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|11
1613662470000|2021-02-18 15:34:30|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|10
1613662480000|2021-02-18 15:34:40|22921.5|22906.5|22916.5|22901.5|22921.5|22906.5|22916.5|22901.5|2
1613662500000|2021-02-18 15:35:00|22921.5|22906.5|22911.5|22896.5|22921.5|22906.5|22911.5|22896.5|7
1613662520000|2021-02-18 15:35:20|||||||||1
1613662530000|2021-02-18 15:35:30|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|14
1613662540000|2021-02-18 15:35:40|22921.5|22906.5|22916.5|22901.5|22921.5|22906.5|22916.5|22901.5|5
1613662550000|2021-02-18 15:35:50|22926.5|22911.5|22921.5|22906.5|22926.5|22911.5|22921.5|22906.5|10
1613662560000|2021-02-18 15:36:00|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|4
1613662570000|2021-02-18 15:36:10|||||||||1
1613662580000|2021-02-18 15:36:20|||||||||2
1613662590000|2021-02-18 15:36:30|22931.5|22916.5|22941.5|22926.5|22941.5|22926.5|22931.5|22916.5|19
1613662600000|2021-02-18 15:36:40|22936.5|22921.5|22941.5|22926.5|22941.5|22926.5|22936.5|22921.5|22
1613662610000|2021-02-18 15:36:50|||||||||8
1613662620000|2021-02-18 15:37:00|22936.5|22921.5|22931.5|22916.5|22936.5|22921.5|22931.5|22916.5|5
1613662630000|2021-02-18 15:37:10|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|5
1613662640000|2021-02-18 15:37:20|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|7
1613662650000|2021-02-18 15:37:30|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|44
1613662670000|2021-02-18 15:37:50|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|30
1613662680000|2021-02-18 15:38:00|||||||||4
1613662690000|2021-02-18 15:38:10|||||||||3
1613662700000|2021-02-18 15:38:20|||||||||4
1613662720000|2021-02-18 15:38:40|||||||||2
1613662730000|2021-02-18 15:38:50|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|3
1613662740000|2021-02-18 15:39:00|22951.5|22936.5|22951.5|22936.5|22956.5|22941.5|22951.5|22936.5|7
1613662750000|2021-02-18 15:39:10|||||||||8
1613662760000|2021-02-18 15:39:20|22946.5|22931.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|3
1613662770000|2021-02-18 15:39:30|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|6
1613662780000|2021-02-18 15:39:40|||||||||5
1613662790000|2021-02-18 15:39:50|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|6
1613662800000|2021-02-18 15:40:00|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|5
1613662810000|2021-02-18 15:40:10|||||||||3
1613662820000|2021-02-18 15:40:20|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|3
1613662850000|2021-02-18 15:40:50|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|9
1613662860000|2021-02-18 15:41:00|||||||||6
1613662870000|2021-02-18 15:41:10|22931.5|22916.5|22926.5|22911.5|22931.5|22916.5|22926.5|22911.5|5
1613662880000|2021-02-18 15:41:20|||||||||2
1613662890000|2021-02-18 15:41:30|||||||||2
1613662900000|2021-02-18 15:41:40|||||||||3
1613662920000|2021-02-18 15:42:00|||||||||5
1613662940000|2021-02-18 15:42:20|||||||||3
1613662950000|2021-02-18 15:42:30|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|3
1613662960000|2021-02-18 15:42:40|22936.5|22921.5|22931.5|22916.5|22936.5|22921.5|22931.5|22916.5|27
1613662990000|2021-02-18 15:43:10|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|1
1613663000000|2021-02-18 15:43:20|||||||||6
1613663010000|2021-02-18 15:43:30|||||||||4
1613663020000|2021-02-18 15:43:40|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|11
1613663040000|2021-02-18 15:44:00|||||||||1
1613663050000|2021-02-18 15:44:10|||||||||1
1613663060000|2021-02-18 15:44:20|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|4
1613663070000|2021-02-18 15:44:30|||||||||2
1613663080000|2021-02-18 15:44:40|||||||||3
1613663090000|2021-02-18 15:44:50|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|2
1613663100000|2021-02-18 15:45:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|3
1613663110000|2021-02-18 15:45:10|||||||||1
1613663120000|2021-02-18 15:45:20|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|1
1613663130000|2021-02-18 15:45:30|||||||||16
1613663140000|2021-02-18 15:45:40|||||||||1
1613663150000|2021-02-18 15:45:50|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|2
1613663160000|2021-02-18 15:46:00|22906.5|22891.5|22901.5|22886.5|22906.5|22891.5|22901.5|22886.5|8
1613663170000|2021-02-18 15:46:10|||||||||4
1613663180000|2021-02-18 15:46:20|22906.5|22891.5|22901.5|22886.5|22906.5|22891.5|22901.5|22886.5|4
1613663190000|2021-02-18 15:46:30|||||||||6
1613663200000|2021-02-18 15:46:40|||||||||2
1613663220000|2021-02-18 15:47:00|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|9
1613663230000|2021-02-18 15:47:10|||||||||1
1613663240000|2021-02-18 15:47:20|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|3
1613663250000|2021-02-18 15:47:30|22906.5|22891.5|22901.5|22886.5|22906.5|22891.5|22901.5|22886.5|7
1613663260000|2021-02-18 15:47:40|||||||||2
1613663270000|2021-02-18 15:47:50|||||||||1
1613663280000|2021-02-18 15:48:00|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|4
1613663290000|2021-02-18 15:48:10|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|3
1613663310000|2021-02-18 15:48:30|||||||||1
1613663320000|2021-02-18 15:48:40|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|5
1613663330000|2021-02-18 15:48:50|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|3
1613663340000|2021-02-18 15:49:00|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|6
1613663350000|2021-02-18 15:49:10|22921.5|22906.5|22926.5|22911.5|22926.5|22911.5|22921.5|22906.5|3
1613663360000|2021-02-18 15:49:20|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|1
1613663370000|2021-02-18 15:49:30|||||||||1
1613663380000|2021-02-18 15:49:40|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|7
1613663390000|2021-02-18 15:49:50|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|1
1613663400000|2021-02-18 15:50:00|||||||||1
1613663410000|2021-02-18 15:50:10|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|1
1613663420000|2021-02-18 15:50:20|||||||||2
1613663430000|2021-02-18 15:50:30|||||||||2
1613663440000|2021-02-18 15:50:40|22921.5|22906.5|22926.5|22911.5|22926.5|22911.5|22921.5|22906.5|6
1613663450000|2021-02-18 15:50:50|||||||||4
1613663460000|2021-02-18 15:51:00|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|2
1613663470000|2021-02-18 15:51:10|||||||||7
1613663480000|2021-02-18 15:51:20|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|2
1613663520000|2021-02-18 15:52:00|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|5
1613663530000|2021-02-18 15:52:10|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|5
1613663540000|2021-02-18 15:52:20|||||||||4
1613663550000|2021-02-18 15:52:30|||||||||1
1613663560000|2021-02-18 15:52:40|||||||||2
1613663570000|2021-02-18 15:52:50|||||||||1
1613663580000|2021-02-18 15:53:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|6
1613663590000|2021-02-18 15:53:10|||||||||1
1613663600000|2021-02-18 15:53:20|||||||||3
1613663610000|2021-02-18 15:53:30|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|8
1613663630000|2021-02-18 15:53:50|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|1
1613663640000|2021-02-18 15:54:00|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|6
1613663650000|2021-02-18 15:54:10|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|4
1613663660000|2021-02-18 15:54:20|||||||||2
1613663670000|2021-02-18 15:54:30|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|4
1613663680000|2021-02-18 15:54:40|||||||||1
1613663700000|2021-02-18 15:55:00|22906.5|22891.5|22911.5|22896.5|22911.5|22896.5|22906.5|22891.5|7
1613663720000|2021-02-18 15:55:20|||||||||1
1613663730000|2021-02-18 15:55:30|22916.5|22901.5|22911.5|22896.5|22916.5|22901.5|22911.5|22896.5|9
1613663740000|2021-02-18 15:55:40|||||||||1
1613663750000|2021-02-18 15:55:50|||||||||3
1613663760000|2021-02-18 15:56:00|22916.5|22901.5|22911.5|22896.5|22916.5|22901.5|22911.5|22896.5|4
1613663770000|2021-02-18 15:56:10|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|2
1613663790000|2021-02-18 15:56:30|||||||||1
1613663810000|2021-02-18 15:56:50|||||||||7
1613663820000|2021-02-18 15:57:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|6
1613663830000|2021-02-18 15:57:10|22916.5|22901.5|22911.5|22896.5|22916.5|22901.5|22911.5|22896.5|4
1613663850000|2021-02-18 15:57:30|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|7
1613663860000|2021-02-18 15:57:40|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|8
1613663870000|2021-02-18 15:57:50|||||||||1
1613663880000|2021-02-18 15:58:00|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|15
1613663910000|2021-02-18 15:58:30|||||||||1
1613663920000|2021-02-18 15:58:40|22891.5|22876.5|22891.5|22876.5|22891.5|22876.5|22891.5|22876.5|13
1613663930000|2021-02-18 15:58:50|||||||||5
1613663940000|2021-02-18 15:59:00|||||||||10
1613663950000|2021-02-18 15:59:10|22886.5|22871.5|22886.5|22871.5|22886.5|22871.5|22886.5|22871.5|12
1613663960000|2021-02-18 15:59:20|||||||||2
1613663970000|2021-02-18 15:59:30|22891.5|22876.5|22891.5|22876.5|22891.5|22876.5|22891.5|22876.5|2
1613663980000|2021-02-18 15:59:40|||||||||4
1613664000000|2021-02-18 16:00:00|22896.5|22881.5|22901.5|22886.5|22901.5|22886.5|22896.5|22881.5|10
1613664010000|2021-02-18 16:00:10|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|3
1613664020000|2021-02-18 16:00:20|||||||||4
1613664030000|2021-02-18 16:00:30|||||||||16
1613664040000|2021-02-18 16:00:40|||||||||6
1613664050000|2021-02-18 16:00:50|||||||||6
1613664060000|2021-02-18 16:01:00|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|2
1613664080000|2021-02-18 16:01:20|||||||||5
1613664090000|2021-02-18 16:01:30|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|4
1613664100000|2021-02-18 16:01:40|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|4
1613664110000|2021-02-18 16:01:50|22906.5|22891.5|22906.5|22891.5|22911.5|22896.5|22906.5|22891.5|7
1613664120000|2021-02-18 16:02:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|1
1613664130000|2021-02-18 16:02:10|||||||||5
1613664140000|2021-02-18 16:02:20|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|6
1613664150000|2021-02-18 16:02:30|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|8
1613664160000|2021-02-18 16:02:40|||||||||12
1613664170000|2021-02-18 16:02:50|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|8
1613664190000|2021-02-18 16:03:10|22916.5|22901.5|22911.5|22896.5|22916.5|22901.5|22911.5|22896.5|3
1613664200000|2021-02-18 16:03:20|||||||||2
1613664210000|2021-02-18 16:03:30|||||||||3
1613664230000|2021-02-18 16:03:50|||||||||1
1613664240000|2021-02-18 16:04:00|||||||||5
1613664250000|2021-02-18 16:04:10|||||||||1
1613664260000|2021-02-18 16:04:20|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|8
1613664270000|2021-02-18 16:04:30|||||||||3
1613664280000|2021-02-18 16:04:40|||||||||2
1613664290000|2021-02-18 16:04:50|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22
1613664300000|2021-02-18 16:05:00|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|2
1613664320000|2021-02-18 16:05:20|||||||||1
1613664330000|2021-02-18 16:05:30|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|4
1613664370000|2021-02-18 16:06:10|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|5
1613664380000|2021-02-18 16:06:20|||||||||4
1613664400000|2021-02-18 16:06:40|||||||||14
1613664410000|2021-02-18 16:06:50|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|13
1613664420000|2021-02-18 16:07:00|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|29
1613664430000|2021-02-18 16:07:10|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|2
1613664440000|2021-02-18 16:07:20|||||||||7
1613664450000|2021-02-18 16:07:30|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|2
1613664480000|2021-02-18 16:08:00|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|6
1613664490000|2021-02-18 16:08:10|||||||||13
1613664500000|2021-02-18 16:08:20|||||||||6
1613664510000|2021-02-18 16:08:30|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22911.5|22896.5|22
1613664520000|2021-02-18 16:08:40|||||||||2
1613664530000|2021-02-18 16:08:50|||||||||3
1613664550000|2021-02-18 16:09:10|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|2
1613664560000|2021-02-18 16:09:20|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|8
1613664570000|2021-02-18 16:09:30|||||||||2
1613664580000|2021-02-18 16:09:40|||||||||1
1613664590000|2021-02-18 16:09:50|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|1
1613664600000|2021-02-18 16:10:00|||||||||10
1613664620000|2021-02-18 16:10:20|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|5
1613664630000|2021-02-18 16:10:30|||||||||1
1613664650000|2021-02-18 16:10:50|||||||||12
1613664660000|2021-02-18 16:11:00|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|3
1613664670000|2021-02-18 16:11:10|||||||||12
1613664690000|2021-02-18 16:11:30|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|11
1613664700000|2021-02-18 16:11:40|||||||||9
1613664710000|2021-02-18 16:11:50|||||||||3
1613664720000|2021-02-18 16:12:00|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|5
1613664730000|2021-02-18 16:12:10|||||||||5
1613664750000|2021-02-18 16:12:30|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|12
1613664760000|2021-02-18 16:12:40|||||||||4
1613664770000|2021-02-18 16:12:50|||||||||6
1613664780000|2021-02-18 16:13:00|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|13
1613664790000|2021-02-18 16:13:10|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|9
1613664800000|2021-02-18 16:13:20|||||||||8
1613664810000|2021-02-18 16:13:30|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|1
1613664820000|2021-02-18 16:13:40|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|18
1613664830000|2021-02-18 16:13:50|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|14
1613664840000|2021-02-18 16:14:00|22946.5|22931.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|18
1613664850000|2021-02-18 16:14:10|22946.5|22931.5|22941.5|22926.5|22946.5|22931.5|22941.5|22926.5|18
1613664860000|2021-02-18 16:14:20|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|10
1613664870000|2021-02-18 16:14:30|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|4
1613664880000|2021-02-18 16:14:40|||||||||2
1613664900000|2021-02-18 16:15:00|22961.5|22946.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|16
1613664910000|2021-02-18 16:15:10|22961.5|22946.5|22966.5|22951.5|22971.5|22956.5|22961.5|22946.5|74
1613664920000|2021-02-18 16:15:20|||||||||5
1613664930000|2021-02-18 16:15:30|||||||||1
1613664940000|2021-02-18 16:15:40|22961.5|22946.5|22981.5|22966.5|22981.5|22966.5|22961.5|22946.5|51
1613664950000|2021-02-18 16:15:50|22976.5|22961.5|22976.5|22961.5|22976.5|22961.5|22976.5|22961.5|1
1613664960000|2021-02-18 16:16:00|||||||||30
1613664970000|2021-02-18 16:16:10|22981.5|22966.5|22986.5|22971.5|22986.5|22971.5|22981.5|22966.5|10
1613664980000|2021-02-18 16:16:20|||||||||8
1613664990000|2021-02-18 16:16:30|||||||||11
1613665000000|2021-02-18 16:16:40|22981.5|22966.5|22981.5|22966.5|22981.5|22966.5|22981.5|22966.5|7
1613665010000|2021-02-18 16:16:50|22976.5|22961.5|22971.5|22956.5|22976.5|22961.5|22971.5|22956.5|31
1613665020000|2021-02-18 16:17:00|22966.5|22951.5|22961.5|22946.5|22966.5|22951.5|22961.5|22946.5|35
1613665030000|2021-02-18 16:17:10|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22951.5|22936.5|36
1613665040000|2021-02-18 16:17:20|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|24
1613665050000|2021-02-18 16:17:30|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|1
1613665060000|2021-02-18 16:17:40|22956.5|22941.5|22961.5|22946.5|22961.5|22946.5|22956.5|22941.5|25
1613665070000|2021-02-18 16:17:50|22956.5|22941.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|29
1613665080000|2021-02-18 16:18:00|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|15
1613665090000|2021-02-18 16:18:10|||||||||7
1613665100000|2021-02-18 16:18:20|||||||||2
1613665110000|2021-02-18 16:18:30|||||||||6
1613665120000|2021-02-18 16:18:40|||||||||7
1613665130000|2021-02-18 16:18:50|22941.5|22926.5|22941.5|22926.5|22946.5|22931.5|22941.5|22926.5|33
1613665140000|2021-02-18 16:19:00|22946.5|22931.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|2
1613665150000|2021-02-18 16:19:10|||||||||3
1613665160000|2021-02-18 16:19:20|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|7
1613665170000|2021-02-18 16:19:30|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|9
1613665180000|2021-02-18 16:19:40|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|3
1613665190000|2021-02-18 16:19:50|22951.5|22936.5|22951.5|22936.5|22956.5|22941.5|22951.5|22936.5|6
1613665200000|2021-02-18 16:20:00|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|7
1613665210000|2021-02-18 16:20:10|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|12
1613665220000|2021-02-18 16:20:20|22956.5|22941.5|22951.5|22936.5|22956.5|22941.5|22951.5|22936.5|2
1613665230000|2021-02-18 16:20:30|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22951.5|22936.5|10
1613665240000|2021-02-18 16:20:40|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|8
1613665260000|2021-02-18 16:21:00|||||||||15
1613665280000|2021-02-18 16:21:20|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|8
1613665290000|2021-02-18 16:21:30|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|2
1613665300000|2021-02-18 16:21:40|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|11
1613665310000|2021-02-18 16:21:50|||||||||7
1613665320000|2021-02-18 16:22:00|||||||||7
1613665330000|2021-02-18 16:22:10|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|5
1613665340000|2021-02-18 16:22:20|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|1
1613665350000|2021-02-18 16:22:30|22961.5|22946.5|22966.5|22951.5|22966.5|22951.5|22961.5|22946.5|4
1613665360000|2021-02-18 16:22:40|22961.5|22946.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|5
1613665370000|2021-02-18 16:22:50|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|8
1613665380000|2021-02-18 16:23:00|||||||||9
1613665390000|2021-02-18 16:23:10|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|5
1613665400000|2021-02-18 16:23:20|||||||||1
1613665410000|2021-02-18 16:23:30|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|16
1613665420000|2021-02-18 16:23:40|||||||||3
1613665430000|2021-02-18 16:23:50|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|4
1613665440000|2021-02-18 16:24:00|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|6
1613665450000|2021-02-18 16:24:10|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|1
1613665460000|2021-02-18 16:24:20|||||||||1
1613665470000|2021-02-18 16:24:30|||||||||2
1613665480000|2021-02-18 16:24:40|||||||||5
1613665490000|2021-02-18 16:24:50|||||||||5
1613665500000|2021-02-18 16:25:00|||||||||14
1613665510000|2021-02-18 16:25:10|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|13
1613665520000|2021-02-18 16:25:20|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|17
1613665530000|2021-02-18 16:25:30|22951.5|22936.5|22946.5|22931.5|22951.5|22936.5|22946.5|22931.5|14
1613665540000|2021-02-18 16:25:40|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|3
1613665550000|2021-02-18 16:25:50|||||||||2
1613665560000|2021-02-18 16:26:00|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|17
1613665570000|2021-02-18 16:26:10|22961.5|22946.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|5
1613665580000|2021-02-18 16:26:20|||||||||5
1613665590000|2021-02-18 16:26:30|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|6
1613665610000|2021-02-18 16:26:50|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|19
1613665620000|2021-02-18 16:27:00|22951.5|22936.5|22956.5|22941.5|22956.5|22941.5|22951.5|22936.5|18
1613665630000|2021-02-18 16:27:10|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|44
1613665640000|2021-02-18 16:27:20|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|24
1613665650000|2021-02-18 16:27:30|||||||||3
1613665660000|2021-02-18 16:27:40|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|39
1613665670000|2021-02-18 16:27:50|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|2
1613665680000|2021-02-18 16:28:00|||||||||29
1613665690000|2021-02-18 16:28:10|22961.5|22946.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|6
1613665700000|2021-02-18 16:28:20|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|21
1613665710000|2021-02-18 16:28:30|22956.5|22941.5|22951.5|22936.5|22956.5|22941.5|22951.5|22936.5|5
1613665720000|2021-02-18 16:28:40|||||||||10
1613665730000|2021-02-18 16:28:50|22946.5|22931.5|22946.5|22931.5|22951.5|22936.5|22946.5|22931.5|34
1613665740000|2021-02-18 16:29:00|22941.5|22926.5|22946.5|22931.5|22951.5|22936.5|22941.5|22926.5|41
1613665750000|2021-02-18 16:29:10|||||||||4
1613665760000|2021-02-18 16:29:20|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|9
1613665770000|2021-02-18 16:29:30|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|5
1613665780000|2021-02-18 16:29:40|22951.5|22936.5|22961.5|22946.5|22961.5|22946.5|22951.5|22936.5|32
1613665790000|2021-02-18 16:29:50|22956.5|22941.5|22951.5|22936.5|22956.5|22941.5|22951.5|22936.5|41
1613665800000|2021-02-18 16:30:00|22956.5|22941.5|22956.5|22941.5|22961.5|22946.5|22951.5|22936.5|52
1613665810000|2021-02-18 16:30:10|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|12
1613665820000|2021-02-18 16:30:20|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|3
1613665850000|2021-02-18 16:30:50|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|9
1613665860000|2021-02-18 16:31:00|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|4
1613665880000|2021-02-18 16:31:20|22941.5|22926.5|22936.5|22921.5|22941.5|22926.5|22936.5|22921.5|22
1613665890000|2021-02-18 16:31:30|22941.5|22926.5|22946.5|22931.5|22946.5|22931.5|22941.5|22926.5|28
1613665900000|2021-02-18 16:31:40|22941.5|22926.5|22951.5|22936.5|22951.5|22936.5|22941.5|22926.5|7
1613665910000|2021-02-18 16:31:50|||||||||13
1613665920000|2021-02-18 16:32:00|22956.5|22941.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|19
1613665930000|2021-02-18 16:32:10|22966.5|22951.5|22971.5|22956.5|22976.5|22961.5|22966.5|22951.5|53
1613665940000|2021-02-18 16:32:20|||||||||2
1613665950000|2021-02-18 16:32:30|||||||||23
1613665960000|2021-02-18 16:32:40|22966.5|22951.5|22961.5|22946.5|22971.5|22956.5|22961.5|22946.5|53
1613665970000|2021-02-18 16:32:50|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|10
1613665980000|2021-02-18 16:33:00|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|16
1613665990000|2021-02-18 16:33:10|||||||||1
1613666000000|2021-02-18 16:33:20|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|17
1613666010000|2021-02-18 16:33:30|22961.5|22946.5|22951.5|22936.5|22966.5|22951.5|22951.5|22936.5|27
1613666020000|2021-02-18 16:33:40|22946.5|22931.5|22956.5|22941.5|22956.5|22941.5|22946.5|22931.5|26
1613666030000|2021-02-18 16:33:50|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|1
1613666040000|2021-02-18 16:34:00|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|37
1613666050000|2021-02-18 16:34:10|||||||||5
1613666060000|2021-02-18 16:34:20|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|3
1613666070000|2021-02-18 16:34:30|||||||||15
1613666080000|2021-02-18 16:34:40|22941.5|22926.5|22946.5|22931.5|22951.5|22936.5|22941.5|22926.5|87
1613666090000|2021-02-18 16:34:50|22936.5|22921.5|22941.5|22926.5|22941.5|22926.5|22931.5|22916.5|85
1613666100000|2021-02-18 16:35:00|22936.5|22921.5|22931.5|22916.5|22941.5|22926.5|22931.5|22916.5|97
1613666110000|2021-02-18 16:35:10|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|9
1613666120000|2021-02-18 16:35:20|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|31
1613666130000|2021-02-18 16:35:30|22926.5|22911.5|22931.5|22916.5|22931.5|22916.5|22926.5|22911.5|24
1613666140000|2021-02-18 16:35:40|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|7
1613666150000|2021-02-18 16:35:50|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|1
1613666160000|2021-02-18 16:36:00|||||||||2
1613666170000|2021-02-18 16:36:10|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|21
1613666190000|2021-02-18 16:36:30|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|1
1613666200000|2021-02-18 16:36:40|||||||||8
1613666210000|2021-02-18 16:36:50|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|1
1613666220000|2021-02-18 16:37:00|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|4
1613666230000|2021-02-18 16:37:10|22926.5|22911.5|22921.5|22906.5|22926.5|22911.5|22921.5|22906.5|4
1613666240000|2021-02-18 16:37:20|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|9
1613666250000|2021-02-18 16:37:30|||||||||1
1613666260000|2021-02-18 16:37:40|||||||||3
1613666270000|2021-02-18 16:37:50|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|1
1613666300000|2021-02-18 16:38:20|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|1
1613666310000|2021-02-18 16:38:30|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|8
1613666320000|2021-02-18 16:38:40|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|3
1613666330000|2021-02-18 16:38:50|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|3
1613666340000|2021-02-18 16:39:00|||||||||3
1613666350000|2021-02-18 16:39:10|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|18
1613666360000|2021-02-18 16:39:20|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|26
1613666370000|2021-02-18 16:39:30|||||||||1
1613666380000|2021-02-18 16:39:40|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|2
1613666390000|2021-02-18 16:39:50|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|27
1613666400000|2021-02-18 16:40:00|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|3
1613666410000|2021-02-18 16:40:10|||||||||3
1613666420000|2021-02-18 16:40:20|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|5
1613666470000|2021-02-18 16:41:10|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|1
1613666500000|2021-02-18 16:41:40|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|1
1613666510000|2021-02-18 16:41:50|||||||||4
1613666520000|2021-02-18 16:42:00|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|1
1613666570000|2021-02-18 16:42:50|||||||||3
1613666580000|2021-02-18 16:43:00|||||||||1
1613666590000|2021-02-18 16:43:10|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|1
1613666610000|2021-02-18 16:43:30|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|3
1613666630000|2021-02-18 16:43:50|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|3
1613666640000|2021-02-18 16:44:00|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|1
1613666650000|2021-02-18 16:44:10|||||||||1
1613666680000|2021-02-18 16:44:40|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|11
1613666690000|2021-02-18 16:44:50|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|11
1613666700000|2021-02-18 16:45:00|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|1
1613666740000|2021-02-18 16:45:40|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|1
1613666770000|2021-02-18 16:46:10|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|3
1613666780000|2021-02-18 16:46:20|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|1
1613666840000|2021-02-18 16:47:20|||||||||2
1613666850000|2021-02-18 16:47:30|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|1
1613666880000|2021-02-18 16:48:00|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|1
1613666900000|2021-02-18 16:48:20|||||||||2
1613666930000|2021-02-18 16:48:50|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|1
1613666950000|2021-02-18 16:49:10|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|2
1613666990000|2021-02-18 16:49:50|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|1
1613667000000|2021-02-18 16:50:00||22916.5||22916.5||22916.5||22916.5|1
1613667040000|2021-02-18 16:50:40|||||||||1
1613667050000|2021-02-18 16:50:50|22941.5|22921.5|22941.5|22921.5|22941.5|22921.5|22941.5|22921.5|3
1613667070000|2021-02-18 16:51:10|22946.5||22946.5||22946.5||22946.5||0
1613667080000|2021-02-18 16:51:20||22926.5||22921.5||22926.5||22921.5|0
1613667090000|2021-02-18 16:51:30||22926.5||22926.5||22926.5||22926.5|0
1613667100000|2021-02-18 16:51:40|22941.5|22921.5|22941.5|22921.5|22941.5|22921.5|22941.5|22921.5|4
1613667110000|2021-02-18 16:51:50|22946.5||22946.5||22946.5||22946.5||1
1613667120000|2021-02-18 16:52:00|22941.5|22926.5|22941.5|22921.5|22941.5|22926.5|22941.5|22921.5|1
1613667130000|2021-02-18 16:52:10|22946.5||22946.5||22946.5||22946.5||1
1613667140000|2021-02-18 16:52:20|22941.5||22946.5||22946.5||22941.5||0
1613667160000|2021-02-18 16:52:40||22926.5||22926.5||22926.5||22926.5|0
1613667170000|2021-02-18 16:52:50|22941.5|22921.5|22941.5|22921.5|22941.5|22921.5|22941.5|22921.5|1
1613667180000|2021-02-18 16:53:00|22946.5|22926.5|22946.5|22926.5|22946.5|22926.5|22946.5|22926.5|2
1613667210000|2021-02-18 16:53:30|22951.5|22931.5|22951.5|22931.5|22951.5|22931.5|22951.5|22931.5|10
1613667230000|2021-02-18 16:53:50|22956.5|22936.5|22956.5|22936.5|22956.5|22936.5|22956.5|22936.5|2
1613667240000|2021-02-18 16:54:00|||||||||1
1613667250000|2021-02-18 16:54:10|||||||||1
1613667290000|2021-02-18 16:54:50|||||||||3
1613667300000|2021-02-18 16:55:00|22951.5|22931.5|22956.5|22931.5|22956.5|22931.5|22951.5|22931.5|5
1613667310000|2021-02-18 16:55:10|22951.5||22951.5||22951.5||22951.5||0
1613667350000|2021-02-18 16:55:50|22956.5||22956.5||22956.5||22956.5||2
1613667360000|2021-02-18 16:56:00|22951.5|22936.5|22956.5|22931.5|22956.5|22936.5|22951.5|22931.5|0
1613667370000|2021-02-18 16:56:10|22951.5||22951.5||22951.5||22951.5||1
1613667380000|2021-02-18 16:56:20|||||||||1
1613667420000|2021-02-18 16:57:00|||||||||1
1613667430000|2021-02-18 16:57:10|22946.5|22926.5|22956.5|22936.5|22956.5|22936.5|22946.5|22926.5|10
1613667440000|2021-02-18 16:57:20|22951.5|22931.5|22956.5|22936.5|22956.5|22936.5|22951.5|22931.5|15
1613667470000|2021-02-18 16:57:50|22951.5|22931.5|22951.5|22931.5|22951.5|22931.5|22951.5|22931.5|7
1613667480000|2021-02-18 16:58:00|22946.5|22926.5|22946.5|22926.5|22946.5|22926.5|22946.5|22926.5|1
1613667510000|2021-02-18 16:58:30|||||||||5
1613667520000|2021-02-18 16:58:40||22921.5||22921.5||22926.5||22921.5|0
1613667540000|2021-02-18 16:59:00|22951.5|22926.5|22951.5|22926.5|22951.5|22926.5|22946.5|22926.5|2
1613667560000|2021-02-18 16:59:20||22931.5||22931.5||22931.5||22931.5|0
1613667570000|2021-02-18 16:59:30|22956.5||22956.5||22956.5||22956.5||0
1613667580000|2021-02-18 16:59:40||22936.5||22936.5||22936.5||22936.5|2
1613667590000|2021-02-18 16:59:50|||||||||4
1613667610000|2021-02-18 17:00:10|22951.5|22931.5|22951.5|22931.5|22951.5|22936.5|22951.5|22931.5|0
1613667650000|2021-02-18 17:00:50|22956.5|22926.5|22956.5|22931.5|22956.5|22936.5|22951.5|22926.5|12
1613667660000|2021-02-18 17:01:00|22951.5|22926.5|22951.5|22931.5|22951.5|22931.5|22951.5|22926.5|0
1613667680000|2021-02-18 17:01:20|22946.5|22926.5|22946.5|22926.5|22946.5|22926.5|22946.5|22926.5|2
1613667690000|2021-02-18 17:01:30|22951.5|22931.5|22946.5|22926.5|22951.5|22931.5|22946.5|22926.5|7
1613667700000|2021-02-18 17:01:40|22951.5|22921.5|22951.5|22926.5|22951.5|22926.5|22951.5|22921.5|0
1613667720000|2021-02-18 17:02:00|22946.5||22946.5||22946.5||22946.5||0
1613667730000|2021-02-18 17:02:10|22951.5||22951.5||22951.5||22951.5||0
1613667750000|2021-02-18 17:02:30|22946.5||22946.5||22946.5||22946.5||0
1613667790000|2021-02-18 17:03:10|22951.5||22951.5||22951.5||22951.5||1
1613667810000|2021-02-18 17:03:30|22946.5|22921.5|22946.5|22921.5|22951.5|22921.5|22946.5|22921.5|11
1613667820000|2021-02-18 17:03:40|22941.5|22926.5|22946.5|22921.5|22946.5|22926.5|22941.5|22921.5|4
1613667830000|2021-02-18 17:03:50|22941.5||22941.5||22946.5||22941.5||0
1613667850000|2021-02-18 17:04:10|22936.5|22916.5|22941.5|22921.5|22941.5|22921.5|22936.5|22916.5|2
1613667860000|2021-02-18 17:04:20|22946.5||22946.5||22946.5||22941.5||0
1613667870000|2021-02-18 17:04:30|22941.5||22941.5||22946.5||22941.5||0
1613667890000|2021-02-18 17:04:50|22936.5|22916.5|22936.5|22916.5|22936.5|22916.5|22936.5|22916.5|2
1613667900000|2021-02-18 17:05:00|22941.5||22941.5||22941.5||22936.5||0
1613667920000|2021-02-18 17:05:20|22936.5||22936.5||22936.5||22936.5||0
1613667930000|2021-02-18 17:05:30|22941.5|22921.5|22941.5|22921.5|22941.5|22921.5|22941.5|22921.5|1
1613667940000|2021-02-18 17:05:40|22946.5|22916.5|22941.5|22916.5|22946.5|22921.5|22941.5|22916.5|1
1613667950000|2021-02-18 17:05:50|22936.5||22936.5||22936.5||22936.5||0
1613667960000|2021-02-18 17:06:00|22931.5|22911.5|22936.5|22916.5|22936.5|22916.5|22931.5|22911.5|1
1613667970000|2021-02-18 17:06:10|22931.5|22911.5|22931.5|22906.5|22936.5|22911.5|22931.5|22906.5|9
1613667990000|2021-02-18 17:06:30|22926.5||22926.5||22926.5||22926.5||0
1613668010000|2021-02-18 17:06:50|22931.5||22931.5||22931.5||22931.5||0
1613668020000|2021-02-18 17:07:00||22911.5||22911.5||22911.5||22911.5|0
1613668030000|2021-02-18 17:07:10|22936.5|22916.5|22936.5|22911.5|22936.5|22916.5|22936.5|22911.5|2
1613668040000|2021-02-18 17:07:20||22916.5||22916.5||22916.5||22911.5|0
1613668060000|2021-02-18 17:07:40|22941.5||22941.5||22941.5||22941.5||0
1613668070000|2021-02-18 17:07:50|22936.5||22941.5||22941.5||22936.5||0
1613668080000|2021-02-18 17:08:00|22946.5|22921.5|22946.5|22926.5|22946.5|22926.5|22946.5|22921.5|2
1613668110000|2021-02-18 17:08:30|22941.5|22921.5|22941.5|22916.5|22941.5|22921.5|22941.5|22916.5|4
1613668120000|2021-02-18 17:08:40|22936.5|22921.5|22936.5|22916.5|22936.5|22921.5|22936.5|22916.5|0
1613668130000|2021-02-18 17:08:50|22941.5|22921.5|22941.5|22921.5|22941.5|22921.5|22941.5|22916.5|1
1613668140000|2021-02-18 17:09:00|22936.5|22916.5|22941.5|22921.5|22941.5|22921.5|22936.5|22916.5|5
1613668160000|2021-02-18 17:09:20|22936.5|22916.5|22936.5|22916.5|22936.5|22916.5|22936.5|22916.5|0
1613668170000|2021-02-18 17:09:30|22941.5||22941.5||22941.5||22936.5||0
1613668180000|2021-02-18 17:09:40||22921.5||22921.5||22921.5||22921.5|0
1613668190000|2021-02-18 17:09:50|22946.5||22946.5||22946.5||22946.5||1
1613668200000|2021-02-18 17:10:00|22941.5||22941.5||22946.5||22941.5||0
1613668210000|2021-02-18 17:10:10|22936.5|22916.5|22936.5|22916.5|22936.5|22916.5|22936.5|22916.5|1
1613668230000|2021-02-18 17:10:30|22941.5||22941.5||22941.5||22941.5||0
1613668250000|2021-02-18 17:10:50||22921.5||22916.5||22921.5||22916.5|0
1613668260000|2021-02-18 17:11:00||22921.5||22921.5||22921.5||22921.5|0
1613668270000|2021-02-18 17:11:10|22946.5||22946.5||22946.5||22941.5||0
1613668280000|2021-02-18 17:11:20|22941.5||22941.5||22941.5||22941.5||0
1613668290000|2021-02-18 17:11:30||22916.5||22921.5||22921.5||22916.5|0
1613668300000|2021-02-18 17:11:40||22916.5||22916.5||22921.5||22916.5|1
1613668310000|2021-02-18 17:11:50||22921.5||22916.5||22921.5||22916.5|0
1613668330000|2021-02-18 17:12:10|22946.5|22921.5|22946.5|22921.5|22946.5|22921.5|22946.5|22921.5|2
1613668350000|2021-02-18 17:12:30|||||||||1
1613668360000|2021-02-18 17:12:40|22951.5|22926.5|22951.5|22926.5|22951.5|22926.5|22951.5|22926.5|2
1613668370000|2021-02-18 17:12:50|||||||||1
1613668380000|2021-02-18 17:13:00|22946.5||22951.5||22951.5||22946.5||2
1613668390000|2021-02-18 17:13:10||22931.5||22931.5||22931.5||22931.5|1
1613668400000|2021-02-18 17:13:20|22956.5||22956.5||22956.5||22956.5||6
1613668410000|2021-02-18 17:13:30|||||||||1
1613668420000|2021-02-18 17:13:40|22961.5|22936.5|22961.5|22941.5|22961.5|22941.5|22961.5|22936.5|2
1613668430000|2021-02-18 17:13:50|||||||||1
1613668440000|2021-02-18 17:14:00|||||||||1
1613668450000|2021-02-18 17:14:10|22966.5|22946.5|22966.5|22941.5|22966.5|22946.5|22966.5|22941.5|7
1613668460000|2021-02-18 17:14:20|22961.5||22966.5||22966.5||22961.5||1
1613668480000|2021-02-18 17:14:40|22961.5|22946.5|22961.5|22936.5|22961.5|22946.5|22961.5|22936.5|6
1613668490000|2021-02-18 17:14:50|22956.5||22956.5||22956.5||22956.5||1
1613668500000|2021-02-18 17:15:00||22931.5||22931.5||22936.5||22931.5|5
1613668510000|2021-02-18 17:15:10|22951.5||22956.5||22956.5||22951.5||2
1613668520000|2021-02-18 17:15:20|22951.5||22951.5||22951.5||22951.5||2
1613668530000|2021-02-18 17:15:30|22956.5|22936.5|22956.5|22936.5|22956.5|22936.5|22956.5|22936.5|1
1613668540000|2021-02-18 17:15:40|22961.5||22956.5||22961.5||22956.5||1
1613668550000|2021-02-18 17:15:50|22951.5|22931.5|22951.5|22926.5|22951.5|22931.5|22951.5|22926.5|2
1613668570000|2021-02-18 17:16:10||22931.5||22931.5||22931.5||22931.5|0
1613668580000|2021-02-18 17:16:20|22956.5||22956.5||22956.5||22956.5||0
1613668590000|2021-02-18 17:16:30|22951.5||22956.5||22956.5||22951.5||0
1613668610000|2021-02-18 17:16:50|22951.5|22926.5|22951.5|22926.5|22951.5|22926.5|22951.5|22926.5|0
1613668630000|2021-02-18 17:17:10|22946.5||22951.5||22951.5||22946.5||1
1613668640000|2021-02-18 17:17:20||22931.5||22931.5||22931.5||22931.5|0
1613668650000|2021-02-18 17:17:30|22956.5||22956.5||22956.5||22956.5||0
1613668660000|2021-02-18 17:17:40||22936.5||22936.5||22936.5||22936.5|0
1613668680000|2021-02-18 17:18:00|22961.5||22961.5||22961.5||22961.5||1
1613668690000|2021-02-18 17:18:10||22941.5||22936.5||22941.5||22936.5|0
1613668710000|2021-02-18 17:18:30|||||||||1
1613668760000|2021-02-18 17:19:20||22941.5||22936.5||22941.5||22936.5|1
1613668770000|2021-02-18 17:19:30|22956.5||22956.5||22956.5||22956.5||1
1613668780000|2021-02-18 17:19:40|22961.5||22961.5||22961.5||22961.5||0
1613668790000|2021-02-18 17:19:50||22941.5||22941.5||22941.5||22941.5|0
1613668800000|2021-02-18 17:20:00||22936.5||22941.5||22941.5||22936.5|1
1613668810000|2021-02-18 17:20:10|22966.5||22966.5||22966.5||22966.5||1
1613668820000|2021-02-18 17:20:20||22946.5||22946.5||22946.5||22946.5|0
1613668840000|2021-02-18 17:20:40|22971.5||22971.5||22971.5||22971.5||0
1613668850000|2021-02-18 17:20:50|22966.5||22966.5||22966.5||22966.5||0
1613668860000|2021-02-18 17:21:00||22941.5||22941.5||22946.5||22941.5|0
1613668900000|2021-02-18 17:21:40|22961.5||22961.5||22961.5||22961.5||1
1613668950000|2021-02-18 17:22:30||22936.5||22936.5||22936.5||22936.5|1
1613668960000|2021-02-18 17:22:40|22956.5||22961.5||22961.5||22956.5||0
1613668970000|2021-02-18 17:22:50||22941.5||22941.5||22941.5||22941.5|1
1613668980000|2021-02-18 17:23:00|22966.5||22966.5||22966.5||22966.5||0
1613669030000|2021-02-18 17:23:50||22946.5||22946.5||22946.5||22946.5|0
1613669040000|2021-02-18 17:24:00|||||||||1
1613669070000|2021-02-18 17:24:30||22941.5||22941.5||22941.5||22941.5|0
1613669100000|2021-02-18 17:25:00|22971.5|22946.5|22971.5|22946.5|22971.5|22946.5|22971.5|22946.5|0
1613669150000|2021-02-18 17:25:50||22951.5||22946.5||22951.5||22946.5|1
1613669160000|2021-02-18 17:26:00|22966.5||22966.5||22966.5||22966.5||0
1613669170000|2021-02-18 17:26:10|22961.5|22941.5|22966.5|22941.5|22966.5|22941.5|22961.5|22941.5|1
1613669210000|2021-02-18 17:26:50||22946.5||22941.5||22946.5||22941.5|0
1613669240000|2021-02-18 17:27:20|22961.5||22961.5||22961.5||22961.5||0
1613669250000|2021-02-18 17:27:30|22966.5||22966.5||22966.5||22961.5||0
1613669280000|2021-02-18 17:28:00||22946.5||22941.5||22946.5||22941.5|0
1613669290000|2021-02-18 17:28:10|22971.5|22946.5|22971.5|22946.5|22971.5|22946.5|22971.5|22946.5|0
1613669340000|2021-02-18 17:29:00|22966.5|22941.5|22966.5|22941.5|22966.5|22941.5|22966.5|22941.5|0
1613669360000|2021-02-18 17:29:20|22961.5||22961.5||22961.5||22961.5||0
1613669370000|2021-02-18 17:29:30|22966.5|22946.5|22966.5|22946.5|22966.5|22946.5|22966.5|22946.5|1
1613669380000|2021-02-18 17:29:40|22961.5|22941.5|22961.5|22941.5|22961.5|22941.5|22961.5|22941.5|1
1613669390000|2021-02-18 17:29:50|22966.5|22946.5|22966.5|22941.5|22966.5|22946.5|22966.5|22941.5|2
1613669430000|2021-02-18 17:30:30|22961.5||22961.5||22961.5||22961.5||0
1613669440000|2021-02-18 17:30:40||22936.5||22936.5||22936.5||22936.5|2
1613669460000|2021-02-18 17:31:00||22941.5||22936.5||22941.5||22936.5|0
1613669480000|2021-02-18 17:31:20|22956.5||22956.5||22956.5||22956.5||0
1613669490000|2021-02-18 17:31:30||22931.5||22931.5||22931.5||22931.5|0
1613669500000|2021-02-18 17:31:40|22951.5||22951.5||22951.5||22951.5||0
1613669520000|2021-02-18 17:32:00|22956.5||22956.5||22956.5||22951.5||0
1613669530000|2021-02-18 17:32:10|22951.5||22951.5||22951.5||22951.5||0
1613669540000|2021-02-18 17:32:20||22926.5||22926.5||22926.5||22926.5|2
1613669550000|2021-02-18 17:32:30||22931.5||22931.5||22931.5||22926.5|0
1613669560000|2021-02-18 17:32:40|22956.5||22956.5||22956.5||22956.5||0
1613669630000|2021-02-18 17:33:50|22951.5|22926.5|22951.5|22931.5|22951.5|22931.5|22951.5|22926.5|0
1613669640000|2021-02-18 17:34:00||22926.5||22926.5||22931.5||22926.5|0
1613669660000|2021-02-18 17:34:20||22931.5||22931.5||22931.5||22931.5|0
1613669700000|2021-02-18 17:35:00|22956.5|22936.5|22956.5|22931.5|22956.5|22936.5|22956.5|22931.5|1
1613669760000|2021-02-18 17:36:00|22951.5||22951.5||22951.5||22951.5||0
1613669770000|2021-02-18 17:36:10|22956.5|22936.5|22956.5|22931.5|22956.5|22936.5|22956.5|22931.5|1
1613669800000|2021-02-18 17:36:40||22936.5||22936.5||22936.5||22936.5|0
1613669810000|2021-02-18 17:36:50|22961.5||22961.5||22961.5||22961.5||5
1613669860000|2021-02-18 17:37:40||22941.5||22941.5||22941.5||22941.5|0
1613669870000|2021-02-18 17:37:50|22966.5||22966.5||22966.5||22966.5||0
1613669880000|2021-02-18 17:38:00|22961.5||22966.5||22966.5||22961.5||0
1613669910000|2021-02-18 17:38:30|22961.5||22961.5||22961.5||22961.5||0
1613669940000|2021-02-18 17:39:00||22936.5||22936.5||22936.5||22936.5|2
1613669970000|2021-02-18 17:39:30||22941.5||22941.5||22941.5||22941.5|0
1613669980000|2021-02-18 17:39:40||22936.5||22936.5||22936.5||22936.5|1
1613670020000|2021-02-18 17:40:20|22966.5|22941.5|22966.5|22941.5|22966.5|22941.5|22966.5|22941.5|1
1613670030000|2021-02-18 17:40:30||22946.5||22941.5||22946.5||22941.5|0
1613670150000|2021-02-18 17:42:30|22961.5||22961.5||22961.5||22961.5||0
1613670160000|2021-02-18 17:42:40|22966.5||22966.5||22966.5||22966.5||0
1613670220000|2021-02-18 17:43:40|22961.5||22961.5||22961.5||22961.5||0
1613670250000|2021-02-18 17:44:10|22966.5||22961.5||22966.5||22961.5||0
1613670300000|2021-02-18 17:45:00||22936.5||22936.5||22936.5||22936.5|2
1613670370000|2021-02-18 17:46:10||22941.5||22941.5||22941.5||22941.5|0
1613670380000|2021-02-18 17:46:20|22966.5||22966.5||22966.5||22966.5||1
1613670390000|2021-02-18 17:46:30|22971.5|22946.5|22971.5|22946.5|22971.5|22946.5|22971.5|22946.5|0
1613670400000|2021-02-18 17:46:40|22966.5||22966.5||22966.5||22966.5||0
1613670410000|2021-02-18 17:46:50|||||||||1
1613670420000|2021-02-18 17:47:00|22971.5||22971.5||22971.5||22971.5||0
1613670470000|2021-02-18 17:47:50|22966.5||22966.5||22971.5||22966.5||0
1613670540000|2021-02-18 17:49:00|22971.5||22971.5||22971.5||22971.5||0
1613670560000|2021-02-18 17:49:20|22966.5||22966.5||22966.5||22966.5||0
1613670640000|2021-02-18 17:50:40|22961.5|22941.5|22966.5|22941.5|22966.5|22941.5|22961.5|22941.5|3
1613670650000|2021-02-18 17:50:50||22946.5||22946.5||22946.5||22946.5|0
1613670660000|2021-02-18 17:51:00|22961.5|22941.5|22961.5|22941.5|22961.5|22941.5|22961.5|22941.5|0
1613670680000|2021-02-18 17:51:20|22966.5||22961.5||22966.5||22961.5||0
1613670690000|2021-02-18 17:51:30||22936.5||22936.5||22936.5||22936.5|0
1613670720000|2021-02-18 17:52:00|22956.5||22956.5||22956.5||22956.5||0
1613670740000|2021-02-18 17:52:20|22961.5|22941.5|22961.5|22941.5|22961.5|22941.5|22961.5|22941.5|2
1613670760000|2021-02-18 17:52:40|||||||||2
1613670770000|2021-02-18 17:52:50||22936.5||22936.5||22936.5||22936.5|6
1613670810000|2021-02-18 17:53:30|22956.5|22931.5|22956.5|22931.5|22956.5|22936.5|22956.5|22931.5|0
1613670820000|2021-02-18 17:53:40||22936.5||22931.5||22936.5||22931.5|0
1613670840000|2021-02-18 17:54:00||22936.5||22936.5||22936.5||22936.5|0
1613670900000|2021-02-18 17:55:00|||||||||1
1613670910000|2021-02-18 17:55:10|22961.5||22961.5||22961.5||22961.5||1
1613670920000|2021-02-18 17:55:20|22966.5|22941.5|22961.5|22941.5|22966.5|22941.5|22961.5|22941.5|3
1613670970000|2021-02-18 17:56:10|22966.5||22966.5||22966.5||22966.5||1
1613671040000|2021-02-18 17:57:20||22946.5||22946.5||22946.5||22946.5|0
1613671080000|2021-02-18 17:58:00|22971.5||22971.5||22971.5||22971.5||0
1613671100000|2021-02-18 17:58:20|22966.5||22966.5||22966.5||22966.5||0
1613671110000|2021-02-18 17:58:30|22971.5||22971.5||22971.5||22971.5||0
1613671120000|2021-02-18 17:58:40|22966.5||22966.5||22966.5||22966.5||0
1613671130000|2021-02-18 17:58:50|22971.5||22971.5||22971.5||22971.5||0
1613671160000|2021-02-18 17:59:20|22966.5||22966.5||22966.5||22966.5||0
1613671190000|2021-02-18 17:59:50|||||||||1
1613671200000|2021-02-18 18:00:00||22941.5||22941.5||22941.5||22941.5|1
1613671250000|2021-02-18 18:00:50|22961.5||22961.5||22961.5||22961.5||0
1613671260000|2021-02-18 18:01:00||22936.5||22936.5||22936.5||22936.5|0
1613671320000|2021-02-18 18:02:00||22941.5||22936.5||22941.5||22936.5|0
1613671360000|2021-02-18 18:02:40|22956.5||22956.5||22956.5||22956.5||0
1613671440000|2021-02-18 18:04:00|22961.5||22961.5||22961.5||22961.5||4
1613671460000|2021-02-18 18:04:20|22956.5||22956.5||22956.5||22956.5||0
1613671500000|2021-02-18 18:05:00|22961.5||22961.5||22961.5||22961.5||1
1613671530000|2021-02-18 18:05:30|22956.5||22956.5||22956.5||22956.5||0
1613671540000|2021-02-18 18:05:40|22961.5||22961.5||22961.5||22961.5||0
1613671560000|2021-02-18 18:06:00||22941.5||22941.5||22941.5||22941.5|0
1613671580000|2021-02-18 18:06:20|22966.5|22946.5|22966.5|22946.5|22966.5|22946.5|22966.5|22946.5|1
1613671600000|2021-02-18 18:06:40|22971.5||22971.5||22971.5||22971.5||0
1613671610000|2021-02-18 18:06:50|22966.5||22966.5||22966.5||22966.5||0
1613671730000|2021-02-18 18:08:50|22961.5|22941.5|22966.5|22941.5|22966.5|22941.5|22961.5|22941.5|5
1613671740000|2021-02-18 18:09:00|22961.5||22961.5||22961.5||22961.5||0
1613671760000|2021-02-18 18:09:20|22966.5||22966.5||22966.5||22966.5||0
1613671770000|2021-02-18 18:09:30|22961.5||22961.5||22961.5||22961.5||0
1613671780000|2021-02-18 18:09:40|22966.5||22966.5||22966.5||22966.5||0
1613671820000|2021-02-18 18:10:20|22961.5||22966.5||22966.5||22961.5||1
1613671860000|2021-02-18 18:11:00||22946.5||22941.5||22946.5||22941.5|0
1613671870000|2021-02-18 18:11:10|22961.5||22961.5||22961.5||22961.5||0
1613671890000|2021-02-18 18:11:30||22936.5||22936.5||22936.5||22936.5|2
1613671930000|2021-02-18 18:12:10|22956.5||22956.5||22956.5||22956.5||0
1613671960000|2021-02-18 18:12:40|22961.5||22961.5||22961.5||22961.5||0
1613671970000|2021-02-18 18:12:50|||||||||1
1613672020000|2021-02-18 18:13:40|22956.5||22956.5||22956.5||22956.5||0
1613672040000|2021-02-18 18:14:00|22961.5|22941.5|22961.5|22941.5|22961.5|22941.5|22961.5|22941.5|5
1613672050000|2021-02-18 18:14:10||22936.5||22936.5||22936.5||22936.5|0
1613672110000|2021-02-18 18:15:10||22941.5||22941.5||22941.5||22941.5|0
1613672130000|2021-02-18 18:15:30|22956.5|22936.5|22961.5|22936.5|22961.5|22936.5|22956.5|22936.5|0
1613672150000|2021-02-18 18:15:50||22941.5||22941.5||22941.5||22941.5|0
1613672160000|2021-02-18 18:16:00||22936.5||22941.5||22941.5||22936.5|0
1613672170000|2021-02-18 18:16:10|22966.5||22966.5||22966.5||22966.5||0
1613672180000|2021-02-18 18:16:20|22961.5||22966.5||22966.5||22961.5||0
1613672190000|2021-02-18 18:16:30||22946.5||22946.5||22946.5||22946.5|0
1613672200000|2021-02-18 18:16:40||22941.5||22941.5||22941.5||22941.5|0
1613672220000|2021-02-18 18:17:00|22971.5|22946.5|22971.5|22946.5|22971.5|22946.5|22971.5|22946.5|0
1613672240000|2021-02-18 18:17:20||22951.5||22951.5||22951.5||22951.5|0
1613672250000|2021-02-18 18:17:30|22976.5||22976.5||22976.5||22976.5||1
1613672260000|2021-02-18 18:17:40||22956.5||22956.5||22956.5||22956.5|1
1613672270000|2021-02-18 18:17:50|22981.5|22961.5|22976.5|22956.5|22981.5|22961.5|22976.5|22956.5|3
1613672280000|2021-02-18 18:18:00|22981.5|22951.5|22976.5|22951.5|22981.5|22951.5|22976.5|22951.5|0
1613672310000|2021-02-18 18:18:30|22971.5||22971.5||22971.5||22971.5||0
1613672350000|2021-02-18 18:19:10|22976.5|22956.5|22976.5|22956.5|22976.5|22956.5|22976.5|22956.5|1
1613672380000|2021-02-18 18:19:40|22971.5|22951.5|22976.5|22951.5|22976.5|22951.5|22971.5|22951.5|3
1613672460000|2021-02-18 18:21:00||22956.5||22956.5||22956.5||22956.5|0
1613672480000|2021-02-18 18:21:20|22981.5|22961.5|22981.5|22961.5|22981.5|22961.5|22981.5|22961.5|2
1613672490000|2021-02-18 18:21:30||22956.5||22956.5||22961.5||22956.5|0
1613672560000|2021-02-18 18:22:40|22976.5||22981.5||22981.5||22976.5||0
1613672580000|2021-02-18 18:23:00||22961.5||22961.5||22961.5||22961.5|0
1613672590000|2021-02-18 18:23:10|22986.5||22986.5||22986.5||22986.5||3
1613672600000|2021-02-18 18:23:20||22966.5||22961.5||22966.5||22961.5|0
1613672610000|2021-02-18 18:23:30|22991.5|22966.5|22991.5|22971.5|22991.5|22971.5|22991.5|22966.5|3
1613672620000|2021-02-18 18:23:40|22986.5|22966.5|22986.5|22966.5|22986.5|22966.5|22986.5|22966.5|2
1613672640000|2021-02-18 18:24:00|22991.5|22971.5|22991.5|22971.5|22991.5|22971.5|22991.5|22966.5|2
1613672660000|2021-02-18 18:24:20||22966.5||22966.5||22966.5||22966.5|5
1613672670000|2021-02-18 18:24:30|22986.5|22971.5|22996.5|22971.5|22996.5|22971.5|22986.5|22966.5|2
1613672690000|2021-02-18 18:24:50||22976.5||22976.5||22976.5||22976.5|0
1613672710000|2021-02-18 18:25:10|||||||||2
1613672760000|2021-02-18 18:26:00||22971.5||22971.5||22976.5||22971.5|3
1613672770000|2021-02-18 18:26:10|22991.5||22991.5||22991.5||22991.5||0
1613672780000|2021-02-18 18:26:20|22996.5||22996.5||22996.5||22991.5||1
1613672810000|2021-02-18 18:26:50|22991.5|22976.5|23001.5|22976.5|23001.5|22976.5|22991.5|22976.5|4
1613672830000|2021-02-18 18:27:10|23006.5|22981.5|23006.5|22981.5|23006.5|22981.5|23006.5|22981.5|4
1613672840000|2021-02-18 18:27:20|23001.5||23001.5||23001.5||23001.5||0
1613672870000|2021-02-18 18:27:50|23006.5|22976.5|23001.5|22976.5|23006.5|22976.5|23001.5|22976.5|4
1613672880000|2021-02-18 18:28:00||22981.5||22976.5||22981.5||22976.5|0
1613672910000|2021-02-18 18:28:30|23006.5|22981.5|23006.5|22981.5|23006.5|22981.5|23006.5|22981.5|0
1613672920000|2021-02-18 18:28:40|23001.5|22986.5|23001.5|22981.5|23001.5|22986.5|23001.5|22981.5|3
1613672930000|2021-02-18 18:28:50||22976.5||22976.5||22976.5||22976.5|2
1613672940000|2021-02-18 18:29:00|22996.5||22996.5||23001.5||22996.5||1
1613672950000|2021-02-18 18:29:10|23001.5||22996.5||23001.5||22996.5||0
1613673000000|2021-02-18 18:30:00|23001.5||23001.5||23001.5||23001.5||1
1613673010000|2021-02-18 18:30:10||22981.5||22981.5||22981.5||22981.5|1
1613673020000|2021-02-18 18:30:20||22976.5||22976.5||22976.5||22976.5|1
1613673030000|2021-02-18 18:30:30|22996.5||23001.5||23001.5||22996.5||0
1613673040000|2021-02-18 18:30:40|22996.5||22996.5||22996.5||22996.5||0
1613673050000|2021-02-18 18:30:50|23001.5||22996.5||23001.5||22996.5||0
1613673060000|2021-02-18 18:31:00|23001.5||23001.5||23001.5||23001.5||0
1613673090000|2021-02-18 18:31:30||22981.5||22981.5||22981.5||22981.5|0
1613673180000|2021-02-18 18:33:00|22996.5|22976.5|22996.5|22976.5|22996.5|22976.5|22996.5|22976.5|0
1613673190000|2021-02-18 18:33:10|23001.5||23001.5||23001.5||23001.5||0
1613673200000|2021-02-18 18:33:20|22996.5|22971.5|22996.5|22971.5|22996.5|22971.5|22996.5|22971.5|2
1613673270000|2021-02-18 18:34:30||22976.5||22976.5||22976.5||22976.5|0
1613673300000|2021-02-18 18:35:00|23001.5||23001.5||23001.5||23001.5||1
1613673380000|2021-02-18 18:36:20|22996.5||22996.5||22996.5||22996.5||0
1613673390000|2021-02-18 18:36:30||22971.5||22971.5||22971.5||22971.5|1
1613673400000|2021-02-18 18:36:40|22991.5||22996.5||22996.5||22991.5||0
1613673420000|2021-02-18 18:37:00|22991.5||22996.5||22996.5||22991.5||1
1613673430000|2021-02-18 18:37:10||22976.5||22976.5||22976.5||22976.5|0
1613673460000|2021-02-18 18:37:40|23001.5||23001.5||23001.5||23001.5||0
1613673470000|2021-02-18 18:37:50||22981.5||22976.5||22981.5||22976.5|0
1613673480000|2021-02-18 18:38:00||22981.5||22976.5||22981.5||22976.5|0
1613673500000|2021-02-18 18:38:20|22996.5||22996.5||22996.5||22996.5||0
1613673600000|2021-02-18 18:40:00|||||||||1
1613673620000|2021-02-18 18:40:20||22971.5||22971.5||22971.5||22971.5|3
1613673760000|2021-02-18 18:42:40||22976.5||22971.5||22976.5||22971.5|0
1613673790000|2021-02-18 18:43:10||22976.5||22976.5||22976.5||22971.5|0
1613673800000|2021-02-18 18:43:20|23001.5||23001.5||23001.5||23001.5||0
1613673900000|2021-02-18 18:45:00||22981.5||22981.5||22981.5||22981.5|0
1613673910000|2021-02-18 18:45:10|23006.5||23006.5||23006.5||23006.5||5
1613673940000|2021-02-18 18:45:40|23001.5||23001.5||23001.5||23001.5||0
1613673980000|2021-02-18 18:46:20|22996.5|22976.5|22996.5|22976.5|22996.5|22976.5|22996.5|22976.5|1
1613674040000|2021-02-18 18:47:20|23001.5||23001.5||23001.5||23001.5||0
1613674080000|2021-02-18 18:48:00|22996.5||23001.5||23001.5||22996.5||0
1613674130000|2021-02-18 18:48:50||22981.5||22981.5||22981.5||22981.5|0
1613674140000|2021-02-18 18:49:00||22976.5||22976.5||22976.5||22976.5|0
1613674220000|2021-02-18 18:50:20||22981.5||22976.5||22981.5||22976.5|0
1613674240000|2021-02-18 18:50:40||22981.5||22981.5||22981.5||22981.5|0
1613674280000|2021-02-18 18:51:20||22976.5||22976.5||22976.5||22976.5|0
1613674330000|2021-02-18 18:52:10|22996.5||22996.5||23001.5||22996.5||4
1613674340000|2021-02-18 18:52:20||22971.5||22971.5||22971.5||22971.5|0
1613674350000|2021-02-18 18:52:30|22991.5||22991.5||22991.5||22991.5||0
1613674370000|2021-02-18 18:52:50|22996.5||22996.5||22996.5||22996.5||0
1613674410000|2021-02-18 18:53:30|22991.5||22991.5||22991.5||22991.5||0
1613674420000|2021-02-18 18:53:40||22966.5||22966.5||22966.5||22966.5|2
1613674520000|2021-02-18 18:55:20||22971.5||22971.5||22971.5||22971.5|2
1613674530000|2021-02-18 18:55:30|22986.5|22966.5|22986.5|22966.5|22986.5|22966.5|22986.5|22966.5|2
1613674540000|2021-02-18 18:55:40|22991.5||22991.5||22991.5||22991.5||1
1613674590000|2021-02-18 18:56:30|22996.5|22976.5|23006.5|22981.5|23006.5|22981.5|22996.5|22976.5|14
1613674600000|2021-02-18 18:56:40||22986.5||22986.5||22986.5||22986.5|4
1613674610000|2021-02-18 18:56:50|23011.5|22991.5|23011.5|22991.5|23011.5|22991.5|23011.5|22991.5|5
1613674620000|2021-02-18 18:57:00|23016.5|22996.5|23016.5|22996.5|23016.5|22996.5|23016.5|22991.5|16
1613674630000|2021-02-18 18:57:10|||||||||2
1613674640000|2021-02-18 18:57:20|23011.5|22991.5|23016.5|22991.5|23016.5|22991.5|23011.5|22991.5|4
1613674650000|2021-02-18 18:57:30|23011.5||23011.5||23011.5||23011.5||0
1613674700000|2021-02-18 18:58:20|23006.5|22986.5|23011.5|22986.5|23011.5|22991.5|23006.5|22986.5|1
1613674710000|2021-02-18 18:58:30||22991.5||22986.5||22991.5||22986.5|0
1613674730000|2021-02-18 18:58:50|23016.5|22996.5|23016.5|22991.5|23016.5|22996.5|23016.5|22991.5|11
1613674740000|2021-02-18 18:59:00|23011.5||23011.5||23011.5||23011.5||0
1613674760000|2021-02-18 18:59:20|23016.5||23016.5||23016.5||23016.5||0
1613674770000|2021-02-18 18:59:30|23011.5||23011.5||23011.5||23011.5||0
1613674820000|2021-02-18 19:00:20|23016.5||23016.5||23016.5||23016.5||3
1613674830000|2021-02-18 19:00:30|23011.5||23016.5||23016.5||23011.5||1
1613674850000|2021-02-18 19:00:50|23011.5||23016.5||23016.5||23011.5||0
1613674860000|2021-02-18 19:01:00|23011.5|22996.5|23016.5|22991.5|23016.5|22996.5|23011.5|22991.5|2
1613674890000|2021-02-18 19:01:30|23011.5||23016.5||23016.5||23011.5||0
1613674900000|2021-02-18 19:01:40|23011.5||23016.5||23016.5||23011.5||0
1613674920000|2021-02-18 19:02:00||22996.5||22996.5||22996.5||22991.5|1
1613674930000|2021-02-18 19:02:10|23021.5|23001.5|23021.5|23001.5|23021.5|23001.5|23021.5|23001.5|14
1613674950000|2021-02-18 19:02:30|23026.5|23006.5|23031.5|23011.5|23031.5|23011.5|23026.5|23006.5|10
1613674960000|2021-02-18 19:02:40|||||||||2
1613675000000|2021-02-18 19:03:20|23026.5|23006.5|23026.5|23006.5|23026.5|23006.5|23026.5|23006.5|6
1613675010000|2021-02-18 19:03:30|23021.5|23001.5|23021.5|23001.5|23021.5|23001.5|23021.5|23001.5|2
1613675040000|2021-02-18 19:04:00|23026.5||23026.5||23026.5||23026.5||0
1613675050000|2021-02-18 19:04:10||23006.5||23006.5||23006.5||23006.5|0
1613675060000|2021-02-18 19:04:20||23001.5||23006.5||23006.5||23001.5|0
1613675090000|2021-02-18 19:04:50|23031.5||23031.5||23031.5||23031.5||2
1613675120000|2021-02-18 19:05:20||23011.5||23011.5||23011.5||23011.5|0
1613675140000|2021-02-18 19:05:40||23006.5||23011.5||23011.5||23006.5|1
1613675150000|2021-02-18 19:05:50|23036.5||23031.5||23036.5||23031.5||0
1613675160000|2021-02-18 19:06:00||23006.5||23006.5||23006.5||23006.5|0
1613675190000|2021-02-18 19:06:30||23011.5||23011.5||23011.5||23011.5|1
1613675220000|2021-02-18 19:07:00||23006.5||23006.5||23006.5||23006.5|2
1613675250000|2021-02-18 19:07:30|23026.5||23031.5||23031.5||23026.5||1
1613675320000|2021-02-18 19:08:40|23026.5||23026.5||23026.5||23026.5||0
1613675330000|2021-02-18 19:08:50|23031.5||23031.5||23031.5||23031.5||0
1613675390000|2021-02-18 19:09:50|23026.5||23026.5||23026.5||23026.5||0
1613675410000|2021-02-18 19:10:10|||||||||1
1613675430000|2021-02-18 19:10:30||23001.5||23001.5||23001.5||23001.5|2
1613675520000|2021-02-18 19:12:00||23006.5||23001.5||23006.5||23001.5|0
1613675530000|2021-02-18 19:12:10||23006.5||23006.5||23006.5||23006.5|0
1613675560000|2021-02-18 19:12:40|23021.5|23001.5|23021.5|23001.5|23021.5|23001.5|23021.5|23001.5|1
1613675630000|2021-02-18 19:13:50|23026.5|23006.5|23026.5|23006.5|23026.5|23006.5|23026.5|23006.5|6
1613675660000|2021-02-18 19:14:20||23001.5||23001.5||23001.5||23001.5|1
1613675670000|2021-02-18 19:14:30||23006.5||23006.5||23006.5||23006.5|0
1613675680000|2021-02-18 19:14:40||23001.5||23001.5||23001.5||23001.5|0
1613675700000|2021-02-18 19:15:00|23021.5|23006.5|23026.5|23001.5|23026.5|23006.5|23021.5|23001.5|2
1613675720000|2021-02-18 19:15:20||23006.5||23006.5||23006.5||23006.5|0
1613675770000|2021-02-18 19:16:10|||||||||1
1613675800000|2021-02-18 19:16:40||23001.5||23001.5||23001.5||23001.5|0
1613675830000|2021-02-18 19:17:10|23021.5||23021.5||23021.5||23021.5||0
1613675880000|2021-02-18 19:18:00|23026.5||23026.5||23026.5||23026.5||0
1613675890000|2021-02-18 19:18:10||23006.5||23006.5||23006.5||23006.5|0
1613675940000|2021-02-18 19:19:00||23001.5||23001.5||23001.5||23001.5|1
1613676000000|2021-02-18 19:20:00||23006.5||23006.5||23006.5||23006.5|0
1613676010000|2021-02-18 19:20:10||23001.5||23001.5||23001.5||23001.5|0
1613676030000|2021-02-18 19:20:30|23021.5||23021.5||23021.5||23021.5||0
1613676140000|2021-02-18 19:22:20|||||||||2
1613676250000|2021-02-18 19:24:10|23016.5|22996.5|23016.5|22996.5|23021.5|22996.5|23016.5|22996.5|18
1613676270000|2021-02-18 19:24:30|23011.5|22991.5|23011.5|22991.5|23011.5|22991.5|23011.5|22991.5|7
1613676280000|2021-02-18 19:24:40|||||||||8
1613676290000|2021-02-18 19:24:50|||||||||3
1613676300000|2021-02-18 19:25:00|||||||||4
1613676310000|2021-02-18 19:25:10|||||||||1
1613676320000|2021-02-18 19:25:20|23016.5||23016.5||23016.5||23016.5||2
1613676400000|2021-02-18 19:26:40||22996.5||22996.5||22996.5||22996.5|0
1613676470000|2021-02-18 19:27:50||22991.5||22991.5||22991.5||22991.5|0
1613676480000|2021-02-18 19:28:00|23026.5|23006.5|23036.5|23016.5|23036.5|23016.5|23026.5|23006.5|35
1613676490000|2021-02-18 19:28:10|||||||||3
1613676500000|2021-02-18 19:28:20|23041.5|23011.5|23041.5|23021.5|23041.5|23021.5|23041.5|23011.5|3
1613676510000|2021-02-18 19:28:30|||||||||3
1613676550000|2021-02-18 19:29:10|23036.5|23016.5|23036.5|23016.5|23036.5|23016.5|23036.5|23016.5|6
1613676590000|2021-02-18 19:29:50||23021.5||23021.5||23021.5||23021.5|0
1613676630000|2021-02-18 19:30:30|||||||||3
1613676640000|2021-02-18 19:30:40|||||||||1
1613676790000|2021-02-18 19:33:10|||||||||2
1613676800000|2021-02-18 19:33:20|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|11
1613676840000|2021-02-18 19:34:00|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|4
1613676850000|2021-02-18 19:34:10|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|3
1613676950000|2021-02-18 19:35:50|||||||||1
1613676990000|2021-02-18 19:36:30|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|3
1613677000000|2021-02-18 19:36:40|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|1
1613677010000|2021-02-18 19:36:50|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|2
1613677020000|2021-02-18 19:37:00|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|3
1613677100000|2021-02-18 19:38:20|||||||||2
1613677150000|2021-02-18 19:39:10|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1613677380000|2021-02-18 19:43:00|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|0
1613677390000|2021-02-18 19:43:10|||||||||2
1613677430000|2021-02-18 19:43:50|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|4
1613677450000|2021-02-18 19:44:10|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|3
1613677510000|2021-02-18 19:45:10|||||||||2
1613677600000|2021-02-18 19:46:40|||||||||2
1613677670000|2021-02-18 19:47:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|1
1613677720000|2021-02-18 19:48:40|||||||||5
1613677930000|2021-02-18 19:52:10|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|3
1613678020000|2021-02-18 19:53:40|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|1
1613678120000|2021-02-18 19:55:20|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|2
1613678300000|2021-02-18 19:58:20|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|2
1613678340000|2021-02-18 19:59:00|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|2
1613678360000|2021-02-18 19:59:20|||||||||2
1613678370000|2021-02-18 19:59:30|||||||||1
1613678380000|2021-02-18 19:59:40|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|3
1613678400000|2021-02-18 20:00:00|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|4
1613678410000|2021-02-18 20:00:10|||||||||3
1613678430000|2021-02-18 20:00:30|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1613678440000|2021-02-18 20:00:40|||||||||1
1613678460000|2021-02-18 20:01:00|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|3
1613678530000|2021-02-18 20:02:10|||||||||1
1613678730000|2021-02-18 20:05:30|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|1
1613678750000|2021-02-18 20:05:50|||||||||1
1613678820000|2021-02-18 20:07:00|||||||||2
1613678840000|2021-02-18 20:07:20|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|1
1613678910000|2021-02-18 20:08:30|||||||||2
1613679000000|2021-02-18 20:10:00|23061.5|23046.5|23066.5|23051.5|23066.5|23051.5|23061.5|23046.5|3
1613679050000|2021-02-18 20:10:50|||||||||2
1613679060000|2021-02-18 20:11:00|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|10
1613679080000|2021-02-18 20:11:20|23061.5|23046.5|23066.5|23051.5|23066.5|23051.5|23061.5|23046.5|7
1613679100000|2021-02-18 20:11:40|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|3
1613679150000|2021-02-18 20:12:30|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|1
1613679170000|2021-02-18 20:12:50|23071.5|23056.5|23066.5|23051.5|23071.5|23056.5|23066.5|23051.5|2
1613679180000|2021-02-18 20:13:00|||||||||2
1613679240000|2021-02-18 20:14:00|||||||||12
1613679300000|2021-02-18 20:15:00|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|2
1613679330000|2021-02-18 20:15:30|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|1
1613679370000|2021-02-18 20:16:10|||||||||1
1613679400000|2021-02-18 20:16:40|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|8
1613679410000|2021-02-18 20:16:50|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|4
1613679420000|2021-02-18 20:17:00|||||||||1
1613679430000|2021-02-18 20:17:10|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|1
1613679460000|2021-02-18 20:17:40|||||||||2
1613679490000|2021-02-18 20:18:10|||||||||1
1613679540000|2021-02-18 20:19:00|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|1
1613679560000|2021-02-18 20:19:20|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|1
1613679630000|2021-02-18 20:20:30|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|3
1613679750000|2021-02-18 20:22:30|||||||||3
1613679760000|2021-02-18 20:22:40|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|1
1613679790000|2021-02-18 20:23:10|||||||||1
1613679950000|2021-02-18 20:25:50|||||||||1
1613679970000|2021-02-18 20:26:10|||||||||1
1613679990000|2021-02-18 20:26:30|||||||||4
1613680070000|2021-02-18 20:27:50|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|1
1613680080000|2021-02-18 20:28:00|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|1
1613680260000|2021-02-18 20:31:00|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|1
1613680280000|2021-02-18 20:31:20|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|1
1613680320000|2021-02-18 20:32:00|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|1
1613680350000|2021-02-18 20:32:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|4
1613680380000|2021-02-18 20:33:00|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|5
1613680410000|2021-02-18 20:33:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|0
1613680420000|2021-02-18 20:33:40|||||||||1
1613680490000|2021-02-18 20:34:50|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|2
1613680560000|2021-02-18 20:36:00|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|1
1613680590000|2021-02-18 20:36:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|1
1613680690000|2021-02-18 20:38:10|23056.5|23041.5|23051.5|23036.5|23061.5|23046.5|23051.5|23036.5|6
1613680770000|2021-02-18 20:39:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|2
1613680780000|2021-02-18 20:39:40|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|3
1613680810000|2021-02-18 20:40:10|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|1
1613681060000|2021-02-18 20:44:20|||||||||2
1613681160000|2021-02-18 20:46:00|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|2
1613681310000|2021-02-18 20:48:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|1
1613681350000|2021-02-18 20:49:10|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1613681360000|2021-02-18 20:49:20|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|1
1613681390000|2021-02-18 20:49:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|2
1613681460000|2021-02-18 20:51:00|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|3
1613681520000|2021-02-18 20:52:00|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|1
1613681550000|2021-02-18 20:52:30|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|1
1613681600000|2021-02-18 20:53:20|||||||||4
1613681660000|2021-02-18 20:54:20|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|5
1613681720000|2021-02-18 20:55:20|23026.5|23011.5|23016.5|23001.5|23026.5|23011.5|23016.5|23001.5|10
1613681750000|2021-02-18 20:55:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|3
1613681940000|2021-02-18 20:59:00|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|3
1613681970000|2021-02-18 20:59:30|||||||||1
1613681990000|2021-02-18 20:59:50|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|1
1613682000000|2021-02-18 21:00:00|23044.7|23004.7|23051.3|23011.3|23051.3|23011.3|23044.7|23004.7|0
1613682010000|2021-02-18 21:00:10|23051.5|23011.5|23052.3|23012.3|23054.2|23014.2|23051.5|23011.5|0
1613682020000|2021-02-18 21:00:20|23052.5|23012.5|23056.6|23016.6|23056.6|23016.6|23052.3|23012.3|0
1613682030000|2021-02-18 21:00:30|23056.4|23016.4|23055.3|23015.3|23056.6|23016.6|23055.3|23015.3|0
1613682040000|2021-02-18 21:00:40|23055.4|23015.4|23055.3|23015.3|23056|23016|23053.6|23013.6|0
1613682050000|2021-02-18 21:00:50|23055.6|23015.6|23056.6|23016.6|23056.6|23016.6|23055.3|23015.3|0
1613682060000|2021-02-18 21:01:00|23056.8|23016.8|23057.9|23017.9|23057.9|23017.9|23056.6|23016.6|0
1613682070000|2021-02-18 21:01:10|23058.1|23018.1|23060.4|23020.4|23060.4|23020.4|23058.1|23018.1|0
1613682080000|2021-02-18 21:01:20|23060.2|23020.2|23057.9|23017.9|23060.2|23020.2|23057.9|23017.9|0
1613682090000|2021-02-18 21:01:30|23058.1|23018.1|23057.9|23017.9|23059.1|23019.1|23056.6|23016.6|0
1613682100000|2021-02-18 21:01:40|23057.6|23017.6|23056.6|23016.6|23057.9|23017.9|23056.6|23016.6|0
1613682110000|2021-02-18 21:01:50|23056.8|23016.8|23056.6|23016.6|23057.9|23017.9|23056.6|23016.6|0
1613682120000|2021-02-18 21:02:00|23056.4|23016.4|23055.3|23015.3|23056.6|23016.6|23053.6|23013.6|0
1613682130000|2021-02-18 21:02:10|23055.1|23015.1|23053.6|23013.6|23055.1|23015.1|23053.6|23013.6|0
1613682150000|2021-02-18 21:02:30|23053.8|23013.8|23053.6|23013.6|23055.3|23015.3|23053.6|23013.6|0
1613682160000|2021-02-18 21:02:40|23053.8|23013.8|23053.6|23013.6|23055.3|23015.3|23053.6|23013.6|0
1613682170000|2021-02-18 21:02:50|23053.3|23013.3|23053.6|23013.6|23053.6|23013.6|23052.3|23012.3|0
1613682180000|2021-02-18 21:03:00|23053.3|23013.3|23053.6|23013.6|23053.6|23013.6|23052.3|23012.3|0
1613682190000|2021-02-18 21:03:10|23053.3|23013.3|23052.3|23012.3|23053.3|23013.3|23052.3|23012.3|0
1613682210000|2021-02-18 21:03:30|23052.1|23012.1|23051|23011|23052.3|23012.3|23051|23011|0
1613682220000|2021-02-18 21:03:40|23050.8|23010.8|23049.8|23009.8|23050.8|23010.8|23049.8|23009.8|0
1613682230000|2021-02-18 21:03:50|23049.6|23009.6|23048.5|23008.5|23049.6|23009.6|23048.5|23008.5|0
1613682270000|2021-02-18 21:04:30|23048.1|23008.1|23044.7|23004.7|23048.1|23008.1|23044.7|23004.7|0
1613682290000|2021-02-18 21:04:50|23044.6|23004.6|23044.7|23004.7|23044.7|23004.7|23043|23003|0
1613682300000|2021-02-18 21:05:00|23044.5|23004.5|23043|23003|23044.5|23004.5|23043|23003|0
1613682310000|2021-02-18 21:05:10|23043.2|23003.2|23043|23003|23044.7|23004.7|23043|23003|0
1613682320000|2021-02-18 21:05:20|23043.2|23003.2|23043|23003|23044.7|23004.7|23043|23003|0
1613682330000|2021-02-18 21:05:30|23043.1|23003.1|23044.7|23004.7|23044.7|23004.7|23043|23003|0
1613682340000|2021-02-18 21:05:40|23045.4|23005.4|23048.5|23008.5|23048.5|23008.5|23045.4|23005.4|0
1613682350000|2021-02-18 21:05:50|23048.3|23008.3|23044.7|23004.7|23048.3|23008.3|23044.7|23004.7|0
1613682360000|2021-02-18 21:06:00|23045|23005|23044.7|23004.7|23046|23006|23044.7|23004.7|0
1613682370000|2021-02-18 21:06:10|23045|23005|23047.3|23007.3|23048.5|23008.5|23045|23005|0
1613682380000|2021-02-18 21:06:20|23047.5|23007.5|23047.3|23007.3|23048.5|23008.5|23047.3|23007.3|0
1613682390000|2021-02-18 21:06:30|23047.5|23007.5|23048.5|23008.5|23048.5|23008.5|23047.5|23007.5|0
1613682410000|2021-02-18 21:06:50|23048.6|23008.6|23049.8|23009.8|23049.8|23009.8|23048.6|23008.6|0
1613682420000|2021-02-18 21:07:00|23049.6|23009.6|23048.5|23008.5|23049.6|23009.6|23048.5|23008.5|0
1613682430000|2021-02-18 21:07:10|23048.6|23008.6|23049.8|23009.8|23049.8|23009.8|23048.6|23008.6|0
1613682440000|2021-02-18 21:07:20|23049.6|23009.6|23048.5|23008.5|23049.6|23009.6|23048.5|23008.5|0
1613682460000|2021-02-18 21:07:40|23048.1|23008.1|23046|23006|23048.1|23008.1|23046|23006|0
1613682470000|2021-02-18 21:07:50|23046.4|23006.4|23046.4|23006.4|23046.4|23006.4|23046.4|23006.4|0
1613682500000|2021-02-18 21:08:20|23046.7|23006.7|23046.4|23006.4|23047.7|23007.7|23046.4|23006.4|0
1613682510000|2021-02-18 21:08:30|23046.7|23006.7|23046.4|23006.4|23047.7|23007.7|23046.4|23006.4|0
1613682530000|2021-02-18 21:08:50|23046.5|23006.5|23047.7|23007.7|23048.3|23008.3|23046.5|23006.5|0
1613682550000|2021-02-18 21:09:10|23047.5|23007.5|23046.4|23006.4|23047.5|23007.5|23046.4|23006.4|0
1613682560000|2021-02-18 21:09:20|23046.2|23006.2|23047.7|23007.7|23048.9|23008.9|23045.2|23005.2|0
1613682570000|2021-02-18 21:09:30|23047.9|23007.9|23050.2|23010.2|23051.5|23011.5|23047.9|23007.9|0
1613682580000|2021-02-18 21:09:40|23050.3|23010.3|23052.1|23012.1|23052.7|23012.7|23050.3|23010.3|0
1613682590000|2021-02-18 21:09:50|23052|23012|23052.7|23012.7|23052.7|23012.7|23051.5|23011.5|0
1613682600000|2021-02-18 21:10:00|23052.6|23012.6|23051.5|23011.5|23052.6|23012.6|23051.5|23011.5|0
1613682610000|2021-02-18 21:10:10|23051.7|23011.7|23052.7|23012.7|23052.7|23012.7|23051.7|23011.7|0
1613682620000|2021-02-18 21:10:20|23052.5|23012.5|23052.7|23012.7|23052.7|23012.7|23051.5|23011.5|0
1613682630000|2021-02-18 21:10:30|23052.9|23012.9|23054|23014|23054.6|23014.6|23052.9|23012.9|0
1613682660000|2021-02-18 21:11:00|23053.8|23013.8|23052.7|23012.7|23053.8|23013.8|23052.7|23012.7|0
1613682670000|2021-02-18 21:11:10|23052.5|23012.5|23052.7|23012.7|23052.7|23012.7|23051.5|23011.5|0
1613682680000|2021-02-18 21:11:20|23052.5|23012.5|23052.7|23012.7|23052.7|23012.7|23051.5|23011.5|0
1613682690000|2021-02-18 21:11:30|23052.6|23012.6|23051.5|23011.5|23052.7|23012.7|23051.5|23011.5|0
1613682700000|2021-02-18 21:11:40|23051.7|23011.7|23052.7|23012.7|23052.7|23012.7|23051.7|23011.7|0
1613682710000|2021-02-18 21:11:50|23052.6|23012.6|23051.5|23011.5|23052.7|23012.7|23051.5|23011.5|0
1613682730000|2021-02-18 21:12:10|23051.7|23011.7|23052.7|23012.7|23052.7|23012.7|23051.7|23011.7|0
1613682740000|2021-02-18 21:12:20|23052.6|23012.6|23051.5|23011.5|23052.7|23012.7|23051.5|23011.5|0
1613682750000|2021-02-18 21:12:30|23051.2|23011.2|23050.7|23010.7|23051.5|23011.5|23050.2|23010.2|0
1613682760000|2021-02-18 21:12:40|23050.2|23010.2|23050.2|23010.2|23050.8|23010.8|23050.2|23010.2|0
1613682780000|2021-02-18 21:13:00|23050.4|23010.4|23051.7|23011.7|23051.7|23011.7|23050.2|23010.2|0
1613682790000|2021-02-18 21:13:10|23052.7|23012.7|23051.5|23011.5|23052.7|23012.7|23050.2|23010.2|0
1613682810000|2021-02-18 21:13:30|23051.7|23011.7|23054|23014|23054|23014|23051.7|23011.7|0
1613682830000|2021-02-18 21:13:50|23053.8|23013.8|23052.7|23012.7|23054|23014|23052.7|23012.7|0
1613682840000|2021-02-18 21:14:00|23052.5|23012.5|23048.9|23008.9|23052.5|23012.5|23048.9|23008.9|0
1613682850000|2021-02-18 21:14:10|23048.7|23008.7|23046.2|23006.2|23048.7|23008.7|23046.2|23006.2|0
1613682860000|2021-02-18 21:14:20|23045.2|23005.2|23046.4|23006.4|23046.4|23006.4|23045.2|23005.2|0
1613682870000|2021-02-18 21:14:30|23046.2|23006.2|23042.1|23002.1|23046.4|23006.4|23042.1|23002.1|0
1613682880000|2021-02-18 21:14:40|23041.9|23001.9|23042.9|23002.9|23043.4|23003.4|23039.6|22999.6|0
1613682890000|2021-02-18 21:14:50|23043.4|23003.4|23042|23002|23044.5|23004.5|23040.2|23000.2|0
1613682900000|2021-02-18 21:15:00|23041.8|23001.8|23041.8|23001.8|23041.8|23001.8|23041.3|23001.3|0
1613682910000|2021-02-18 21:15:10|23040.8|23000.8|23040.8|23000.8|23040.8|23000.8|23040.8|23000.8|0
1613682930000|2021-02-18 21:15:30|23040.2|23000.2|23039.7|22999.7|23040.8|23000.8|23039.7|22999.7|0
1613682950000|2021-02-18 21:15:50|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|0
1613682960000|2021-02-18 21:16:00|23039.2|22999.2|23039.7|22999.7|23039.7|22999.7|23039.2|22999.2|0
1613682990000|2021-02-18 21:16:30|23039.2|22999.2|23039.7|22999.7|23039.7|22999.7|23039.2|22999.2|0
1613683010000|2021-02-18 21:16:50|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|0
1613683040000|2021-02-18 21:17:20|23039.7|22999.7|23039.7|22999.7|23039.7|22999.7|23039.7|22999.7|0
1613683050000|2021-02-18 21:17:30|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|0
1613683060000|2021-02-18 21:17:40|23038.7|22998.7|23038.7|22998.7|23038.7|22998.7|23038.7|22998.7|0
1613683100000|2021-02-18 21:18:20|23039.2|22999.2|23040.2|23000.2|23040.2|23000.2|23039.2|22999.2|0
1613683120000|2021-02-18 21:18:40|23041.3|23001.3|23041.8|23001.8|23041.8|23001.8|23041.3|23001.3|0
1613683130000|2021-02-18 21:18:50|23041.3|23001.3|23041.3|23001.3|23041.3|23001.3|23041.3|23001.3|0
1613683160000|2021-02-18 21:19:20|23041.8|23001.8|23041.8|23001.8|23041.8|23001.8|23041.8|23001.8|0
1613683180000|2021-02-18 21:19:40|23041.3|23001.3|23041.3|23001.3|23041.3|23001.3|23041.3|23001.3|0
1613683190000|2021-02-18 21:19:50|23040.8|23000.8|23041.3|23001.3|23041.3|23001.3|23040.8|23000.8|0
1613683210000|2021-02-18 21:20:10|23040.8|23000.8|23040.8|23000.8|23040.8|23000.8|23040.8|23000.8|0
1613683230000|2021-02-18 21:20:30|23041.3|23001.3|23041.3|23001.3|23041.3|23001.3|23041.3|23001.3|0
1613683240000|2021-02-18 21:20:40|23040.8|23000.8|23040.8|23000.8|23040.8|23000.8|23040.8|23000.8|0
1613683270000|2021-02-18 21:21:10|23040.2|23000.2|23040.8|23000.8|23040.8|23000.8|23040.2|23000.2|0
1613683380000|2021-02-18 21:23:00|23041.3|23001.3|23040.8|23000.8|23041.3|23001.3|23040.8|23000.8|0
1613683420000|2021-02-18 21:23:40|23041.3|23001.3|23040.2|23000.2|23041.3|23001.3|23040.2|23000.2|0
1613683480000|2021-02-18 21:24:40|23038.7|22998.7|23039.7|22999.7|23039.7|22999.7|23038.7|22998.7|0
1613683490000|2021-02-18 21:24:50|23039.2|22999.2|23039.7|22999.7|23039.7|22999.7|23039.2|22999.2|0
1613683520000|2021-02-18 21:25:20|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|0
1613683530000|2021-02-18 21:25:30|23039.7|22999.7|23039.2|22999.2|23039.7|22999.7|23039.2|22999.2|0
1613683540000|2021-02-18 21:25:40|23038.2|22998.2|23038.2|22998.2|23038.2|22998.2|23038.2|22998.2|0
1613683570000|2021-02-18 21:26:10|23038.7|22998.7|23039.2|22999.2|23039.2|22999.2|23038.7|22998.7|0
1613683580000|2021-02-18 21:26:20|23038.2|22998.2|23038.7|22998.7|23038.7|22998.7|23038.2|22998.2|0
1613683590000|2021-02-18 21:26:30|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|0
1613683600000|2021-02-18 21:26:40|23038.7|22998.7|23039.2|22999.2|23039.2|22999.2|23038.7|22998.7|0
1613683610000|2021-02-18 21:26:50|23038.7|22998.7|23039.2|22999.2|23039.2|22999.2|23038.7|22998.7|0
1613683620000|2021-02-18 21:27:00|23038.7|22998.7|23038.7|22998.7|23038.7|22998.7|23038.7|22998.7|0
1613683630000|2021-02-18 21:27:10|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|0
1613683650000|2021-02-18 21:27:30|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|0
1613683660000|2021-02-18 21:27:40|23039.7|22999.7|23040.8|23000.8|23040.8|23000.8|23039.7|22999.7|0
1613683670000|2021-02-18 21:27:50|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|0
1613683690000|2021-02-18 21:28:10|23039.7|22999.7|23039.7|22999.7|23039.7|22999.7|23039.7|22999.7|0
1613683730000|2021-02-18 21:28:50|23040.2|23000.2|23039.7|22999.7|23040.8|23000.8|23039.7|22999.7|0
1613683740000|2021-02-18 21:29:00|23040.2|23000.2|23040.8|23000.8|23040.8|23000.8|23040.2|23000.2|0
1613683780000|2021-02-18 21:29:40|23041.3|23001.3|23040.8|23000.8|23041.3|23001.3|23040.8|23000.8|0
1613683800000|2021-02-18 21:30:00|23040.5|23000.5|23040.2|23000.2|23042.8|23002.8|23039|22999|0
1613683810000|2021-02-18 21:30:10|23040.5|23000.5|23041.5|23001.5|23042.8|23002.8|23040.2|23000.2|0
1613683820000|2021-02-18 21:30:20|23041.7|23001.7|23042.8|23002.8|23042.8|23002.8|23041.5|23001.5|0
1613683830000|2021-02-18 21:30:30|23042.5|23002.5|23041.5|23001.5|23042.8|23002.8|23041.5|23001.5|0
1613683840000|2021-02-18 21:30:40|23041.3|23001.3|23041.5|23001.5|23041.5|23001.5|23040.2|23000.2|0
1613683860000|2021-02-18 21:31:00|23041.3|23001.3|23042.8|23002.8|23044.5|23004.5|23040.2|23000.2|0
1613683870000|2021-02-18 21:31:10|23043|23003|23042.8|23002.8|23044.5|23004.5|23042.8|23002.8|0
1613683890000|2021-02-18 21:31:30|23042.5|23002.5|23041.5|23001.5|23042.5|23002.5|23041.5|23001.5|0
1613683900000|2021-02-18 21:31:40|23041.7|23001.7|23042.8|23002.8|23042.8|23002.8|23041.7|23001.7|0
1613683910000|2021-02-18 21:31:50|23043|23003|23042.8|23002.8|23044.5|23004.5|23042.8|23002.8|0
1613683920000|2021-02-18 21:32:00|23043|23003|23042.8|23002.8|23044.5|23004.5|23042.8|23002.8|0
1613683930000|2021-02-18 21:32:10|23043|23003|23042.8|23002.8|23045.8|23005.8|23042.8|23002.8|0
1613683940000|2021-02-18 21:32:20|23043|23003|23045.8|23005.8|23045.8|23005.8|23043|23003|0
1613683980000|2021-02-18 21:33:00|23046|23006|23047.1|23007.1|23047.1|23007.1|23046|23006|0
1613684000000|2021-02-18 21:33:20|23046.8|23006.8|23045.8|23005.8|23046.8|23006.8|23045.8|23005.8|0
1613684010000|2021-02-18 21:33:30|23046|23006|23047.1|23007.1|23047.1|23007.1|23046|23006|0
1613684020000|2021-02-18 21:33:40|23047.3|23007.3|23049.6|23009.6|23049.6|23009.6|23047.3|23007.3|0
1613684030000|2021-02-18 21:33:50|23049.4|23009.4|23048.3|23008.3|23049.4|23009.4|23048.3|23008.3|0
1613684040000|2021-02-18 21:34:00|23048.1|23008.1|23047.1|23007.1|23048.1|23008.1|23047.1|23007.1|0
1613684070000|2021-02-18 21:34:30|23046.8|23006.8|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684080000|2021-02-18 21:34:40|23046.8|23006.8|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684090000|2021-02-18 21:34:50|23046.8|23006.8|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684100000|2021-02-18 21:35:00|23046.8|23006.8|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684110000|2021-02-18 21:35:10|23046.8|23006.8|23045.8|23005.8|23046.8|23006.8|23045.8|23005.8|0
1613684120000|2021-02-18 21:35:20|23045.6|23005.6|23044.5|23004.5|23045.6|23005.6|23044.5|23004.5|0
1613684130000|2021-02-18 21:35:30|23044.8|23004.8|23045.8|23005.8|23045.8|23005.8|23044.8|23004.8|0
1613684140000|2021-02-18 21:35:40|23046|23006|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684150000|2021-02-18 21:35:50|23047.3|23007.3|23048.3|23008.3|23048.3|23008.3|23047.3|23007.3|0
1613684160000|2021-02-18 21:36:00|23048.1|23008.1|23047.1|23007.1|23048.1|23008.1|23047.1|23007.1|0
1613684170000|2021-02-18 21:36:10|23046.8|23006.8|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684180000|2021-02-18 21:36:20|23046.8|23006.8|23045.8|23005.8|23046.8|23006.8|23045.8|23005.8|0
1613684190000|2021-02-18 21:36:30|23046|23006|23047.1|23007.1|23047.1|23007.1|23046|23006|0
1613684210000|2021-02-18 21:36:50|23046.8|23006.8|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684230000|2021-02-18 21:37:10|23046.8|23006.8|23046.8|23006.8|23046.8|23006.8|23046.8|23006.8|0
1613684240000|2021-02-18 21:37:20|23045.8|23005.8|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684250000|2021-02-18 21:37:30|23046.8|23006.8|23045.8|23005.8|23046.8|23006.8|23045.8|23005.8|0
1613684260000|2021-02-18 21:37:40|23046|23006|23047.1|23007.1|23048.3|23008.3|23046|23006|0
1613684300000|2021-02-18 21:38:20|23047.3|23007.3|23047.1|23007.1|23048.3|23008.3|23047.1|23007.1|0
1613684310000|2021-02-18 21:38:30|23046.8|23006.8|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684320000|2021-02-18 21:38:40|23047.3|23007.3|23047.1|23007.1|23048.3|23008.3|23047.1|23007.1|0
1613684330000|2021-02-18 21:38:50|23047.3|23007.3|23045.8|23005.8|23048.3|23008.3|23045.8|23005.8|0
1613684340000|2021-02-18 21:39:00|23046|23006|23047.1|23007.1|23047.1|23007.1|23046|23006|0
1613684350000|2021-02-18 21:39:10|23047.3|23007.3|23049.6|23009.6|23049.6|23009.6|23047.3|23007.3|0
1613684360000|2021-02-18 21:39:20|23049.4|23009.4|23049.6|23009.6|23049.6|23009.6|23048.3|23008.3|0
1613684380000|2021-02-18 21:39:40|23049.4|23009.4|23048.3|23008.3|23049.4|23009.4|23048.3|23008.3|0
1613684410000|2021-02-18 21:40:10|23048.1|23008.1|23047.1|23007.1|23048.1|23008.1|23047.1|23007.1|0
1613684420000|2021-02-18 21:40:20|23047.3|23007.3|23048.3|23008.3|23048.3|23008.3|23047.3|23007.3|0
1613684450000|2021-02-18 21:40:50|23048.1|23008.1|23047.1|23007.1|23048.1|23008.1|23047.1|23007.1|0
1613684530000|2021-02-18 21:42:10|23046.8|23006.8|23045.8|23005.8|23046.8|23006.8|23045.8|23005.8|0
1613684540000|2021-02-18 21:42:20|23046|23006|23047.1|23007.1|23047.1|23007.1|23046|23006|0
1613684550000|2021-02-18 21:42:30|23046.8|23006.8|23047.1|23007.1|23047.1|23007.1|23045.8|23005.8|0
1613684560000|2021-02-18 21:42:40|23046.8|23006.8|23046|23006|23046.8|23006.8|23045.8|23005.8|0
1613684570000|2021-02-18 21:42:50|23047.1|23007.1|23047.1|23007.1|23047.1|23007.1|23047.1|23007.1|0
1613684590000|2021-02-18 21:43:10|23046.8|23006.8|23045.8|23005.8|23046.8|23006.8|23045.8|23005.8|0
1613684600000|2021-02-18 21:43:20|23046|23006|23045.8|23005.8|23047.1|23007.1|23045.8|23005.8|0
1613684610000|2021-02-18 21:43:30|23045.6|23005.6|23045.8|23005.8|23045.8|23005.8|23044.5|23004.5|0
1613684620000|2021-02-18 21:43:40|23045.6|23005.6|23044.5|23004.5|23045.6|23005.6|23044.5|23004.5|0
1613684630000|2021-02-18 21:43:50|23044.8|23004.8|23044.5|23004.5|23045.8|23005.8|23044.5|23004.5|0
1613684640000|2021-02-18 21:44:00|23044.8|23004.8|23045.8|23005.8|23045.8|23005.8|23044.8|23004.8|0
1613684650000|2021-02-18 21:44:10|23046|23006|23047.1|23007.1|23047.1|23007.1|23046|23006|0
1613684660000|2021-02-18 21:44:20|23047.3|23007.3|23049.6|23009.6|23049.6|23009.6|23047.3|23007.3|0
1613684670000|2021-02-18 21:44:30|23049.4|23009.4|23048.3|23008.3|23049.4|23009.4|23048.3|23008.3|0
1613684700000|2021-02-18 21:45:00|23048.5|23008.5|23048.3|23008.3|23049.6|23009.6|23048.3|23008.3|0
1613684730000|2021-02-18 21:45:30|23048.1|23008.1|23047.1|23007.1|23048.1|23008.1|23047.1|23007.1|0
1613684770000|2021-02-18 21:46:10|23047.3|23007.3|23045.8|23005.8|23048.3|23008.3|23045.8|23005.8|0
1613684780000|2021-02-18 21:46:20|23046|23006|23045.8|23005.8|23047.1|23007.1|23045.8|23005.8|0
1613684810000|2021-02-18 21:46:50|23045.6|23005.6|23044.5|23004.5|23045.6|23005.6|23044.5|23004.5|0
1613684820000|2021-02-18 21:47:00|23044.8|23004.8|23044.5|23004.5|23045.8|23005.8|23044.5|23004.5|0
1613684830000|2021-02-18 21:47:10|23044.8|23004.8|23044.5|23004.5|23045.8|23005.8|23044.5|23004.5|0
1613684850000|2021-02-18 21:47:30|23044.8|23004.8|23044.5|23004.5|23045.8|23005.8|23044.5|23004.5|0
1613684860000|2021-02-18 21:47:40|23044.8|23004.8|23044.5|23004.5|23045.8|23005.8|23044.5|23004.5|0
1613684880000|2021-02-18 21:48:00|23044.3|23004.3|23042.8|23002.8|23044.3|23004.3|23042.8|23002.8|0
1613684890000|2021-02-18 21:48:10|23043|23003|23042.8|23002.8|23044.5|23004.5|23042.8|23002.8|0
1613684900000|2021-02-18 21:48:20|23043|23003|23042.8|23002.8|23044.5|23004.5|23042.8|23002.8|0
1613684910000|2021-02-18 21:48:30|23042.5|23002.5|23044.5|23004.5|23044.5|23004.5|23041.5|23001.5|0
1613684920000|2021-02-18 21:48:40|23044.3|23004.3|23042.8|23002.8|23044.3|23004.3|23042.8|23002.8|0
1613684930000|2021-02-18 21:48:50|23043|23003|23042.8|23002.8|23044.5|23004.5|23042.8|23002.8|0
1613684940000|2021-02-18 21:49:00|23043|23003|23042.8|23002.8|23044.5|23004.5|23042.8|23002.8|0
1613684950000|2021-02-18 21:49:10|23042.5|23002.5|23041.5|23001.5|23042.5|23002.5|23041.5|23001.5|0
1613684960000|2021-02-18 21:49:20|23041.7|23001.7|23041.5|23001.5|23042.8|23002.8|23041.5|23001.5|0
1613684970000|2021-02-18 21:49:30|23041.7|23001.7|23042.8|23002.8|23044.5|23004.5|23041.5|23001.5|0
1613684980000|2021-02-18 21:49:40|23042.5|23002.5|23041.5|23001.5|23042.5|23002.5|23041.5|23001.5|0
1613684990000|2021-02-18 21:49:50|23041.7|23001.7|23042.8|23002.8|23044.5|23004.5|23041.7|23001.7|0
1613685000000|2021-02-18 21:50:00|23042.5|23002.5|23041.5|23001.5|23042.8|23002.8|23041.5|23001.5|0
1613685020000|2021-02-18 21:50:20|23041.7|23001.7|23040.5|23000.5|23042.8|23002.8|23040.2|23000.2|0
1613685030000|2021-02-18 21:50:30|23041.5|23001.5|23041.5|23001.5|23041.5|23001.5|23041.5|23001.5|0
1613685040000|2021-02-18 21:50:40|23041.7|23001.7|23039|22999|23042.8|23002.8|23039|22999|0
1613685050000|2021-02-18 21:50:50|23039.2|22999.2|23040.2|23000.2|23040.2|23000.2|23039.2|22999.2|0
1613685060000|2021-02-18 21:51:00|23040|23000|23039|22999|23040.2|23000.2|23039|22999|0
1613685070000|2021-02-18 21:51:10|23039.2|22999.2|23040.2|23000.2|23040.2|23000.2|23039.2|22999.2|0
1613685090000|2021-02-18 21:51:30|23040.5|23000.5|23039|22999|23041.5|23001.5|23039|22999|0
1613685110000|2021-02-18 21:51:50|23038.8|22998.8|23037.7|22997.7|23038.8|22998.8|23037.7|22997.7|0
1613685130000|2021-02-18 21:52:10|23037.9|22997.9|23036.5|22996.5|23039|22999|23036.5|22996.5|0
1613685140000|2021-02-18 21:52:20|23036.7|22996.7|23039|22999|23039|22999|23036.7|22996.7|0
1613685150000|2021-02-18 21:52:30|23038.8|22998.8|23037.7|22997.7|23038.8|22998.8|23037.7|22997.7|0
1613685160000|2021-02-18 21:52:40|23037.9|22997.9|23037.7|22997.7|23039|22999|23037.7|22997.7|0
1613685190000|2021-02-18 21:53:10|23037.9|22997.9|23037.7|22997.7|23040.2|23000.2|23037.7|22997.7|0
1613685200000|2021-02-18 21:53:20|23037.9|22997.9|23039|22999|23039|22999|23037.9|22997.9|0
1613685210000|2021-02-18 21:53:30|23038.8|22998.8|23037.7|22997.7|23038.8|22998.8|23037.7|22997.7|0
1613685230000|2021-02-18 21:53:50|23037.9|22997.9|23039|22999|23039|22999|23037.9|22997.9|0
1613685240000|2021-02-18 21:54:00|23038.8|22998.8|23037.7|22997.7|23038.8|22998.8|23037.7|22997.7|0
1613685260000|2021-02-18 21:54:20|23037.9|22997.9|23039|22999|23039|22999|23037.7|22997.7|0
1613685270000|2021-02-18 21:54:30|23038.8|22998.8|23039|22999|23039|22999|23037.7|22997.7|0
1613685280000|2021-02-18 21:54:40|23038.8|22998.8|23037.7|22997.7|23039|22999|23036.5|22996.5|0
1613685300000|2021-02-18 21:55:00|23037.5|22997.5|23036.5|22996.5|23037.7|22997.7|23035.2|22995.2|0
1613685320000|2021-02-18 21:55:20|23036.2|22996.2|23036.5|22996.5|23036.5|22996.5|23035.2|22995.2|0
1613685330000|2021-02-18 21:55:30|23036.7|22996.7|23037.7|22997.7|23037.7|22997.7|23036.7|22996.7|0
1613685340000|2021-02-18 21:55:40|23037.5|22997.5|23037.7|22997.7|23037.7|22997.7|23036.5|22996.5|0
1613685350000|2021-02-18 21:55:50|23037.9|22997.9|23039|22999|23039|22999|23037.9|22997.9|0
1613685400000|2021-02-18 21:56:40|23039.2|22999.2|23037.7|22997.7|23040.2|23000.2|23037.7|22997.7|0
1613685420000|2021-02-18 21:57:00|23037.9|22997.9|23040.2|23000.2|23041.5|23001.5|23037.9|22997.9|0
1613685440000|2021-02-18 21:57:20|23040.5|23000.5|23041.5|23001.5|23041.5|23001.5|23040.2|23000.2|0
1613685450000|2021-02-18 21:57:30|23041.3|23001.3|23041.5|23001.5|23041.5|23001.5|23040.2|23000.2|0
1613685470000|2021-02-18 21:57:50|23041.3|23001.3|23042.8|23002.8|23042.8|23002.8|23040.2|23000.2|0
1613685480000|2021-02-18 21:58:00|23042.5|23002.5|23041.5|23001.5|23042.8|23002.8|23041.5|23001.5|0
1613685510000|2021-02-18 21:58:30|23041.7|23001.7|23041.5|23001.5|23042.8|23002.8|23041.5|23001.5|0
1613685530000|2021-02-18 21:58:50|23041.7|23001.7|23042.8|23002.8|23042.8|23002.8|23041.7|23001.7|0
1613685540000|2021-02-18 21:59:00|23042.5|23002.5|23041.5|23001.5|23042.8|23002.8|23040.2|23000.2|0
1613685560000|2021-02-18 21:59:20|23041.7|23001.7|23042.8|23002.8|23042.8|23002.8|23041.7|23001.7|0
1613685570000|2021-02-18 21:59:30|23042.5|23002.5|23042.8|23002.8|23044.5|23004.5|23041.5|23001.5|0
1613685580000|2021-02-18 21:59:40|23043|23003|23043|23003|23044.5|23004.5|23042.8|23002.8|0
1613685590000|2021-02-18 21:59:50|23044.5|23004.5|23044.5|23004.5|23045.8|23005.8|23042.8|23002.8|0
1613685600000|2021-02-18 22:00:00|23041.4|23001.4|23042.5|23002.5|23043|23003|23041.4|23001.4|0
1613685610000|2021-02-18 22:00:10|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|0
1613685620000|2021-02-18 22:00:20|23041.4|23001.4|23041.4|23001.4|23041.4|23001.4|23041.4|23001.4|0
1613685640000|2021-02-18 22:00:40|23041.9|23001.9|23041.9|23001.9|23041.9|23001.9|23041.9|23001.9|0
1613685660000|2021-02-18 22:01:00|23044|23004|23044.5|23004.5|23044.5|23004.5|23041.9|23001.9|0
1613685670000|2021-02-18 22:01:10|23042.5|23002.5|23042.5|23002.5|23042.5|23002.5|23041.9|23001.9|0
1613685700000|2021-02-18 22:01:40|23043|23003|23043|23003|23043|23003|23043|23003|0
1613685740000|2021-02-18 22:02:20|23042.5|23002.5|23042.5|23002.5|23042.5|23002.5|23042.5|23002.5|0
1613685840000|2021-02-18 22:04:00|23043|23003|23043|23003|23043|23003|23043|23003|0
1613685900000|2021-02-18 22:05:00|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|0
1613685940000|2021-02-18 22:05:40|23043|23003|23043|23003|23043|23003|23043|23003|0
1613686270000|2021-02-18 22:11:10|23042.5|23002.5|23042.5|23002.5|23042.5|23002.5|23042.5|23002.5|0
1613686290000|2021-02-18 22:11:30|23043|23003|23043|23003|23043|23003|23043|23003|0
1613686400000|2021-02-18 22:13:20|23043.5|23003.5|23045.1|23005.1|23045.1|23005.1|23043.5|23003.5|0
1613686500000|2021-02-18 22:15:00|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|0
1613686510000|2021-02-18 22:15:10|23044|23004|23044.5|23004.5|23044.5|23004.5|23044|23004|0
1613686520000|2021-02-18 22:15:20|23044|23004|23044|23004|23044|23004|23044|23004|0
1613686590000|2021-02-18 22:16:30|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|0
1613686740000|2021-02-18 22:19:00|23044|23004|23044|23004|23044|23004|23044|23004|0
1613686760000|2021-02-18 22:19:20|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|0
1613686770000|2021-02-18 22:19:30|23043|23003|23042.5|23002.5|23043|23003|23041.9|23001.9|0
1613686800000|2021-02-18 22:20:00|23041.9|23001.9|23041.9|23001.9|23041.9|23001.9|23041.9|23001.9|0
1613686870000|2021-02-18 22:21:10|23042.5|23002.5|23042.5|23002.5|23042.5|23002.5|23042.5|23002.5|0
1613686920000|2021-02-18 22:22:00|23043|23003|23045.1|23005.1|23045.1|23005.1|23043|23003|0
1613686930000|2021-02-18 22:22:10|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|0
1613686960000|2021-02-18 22:22:40|23043|23003|23043|23003|23043|23003|23043|23003|0
1613687120000|2021-02-18 22:25:20|23043.5|23003.5|23043|23003|23043.5|23003.5|23043|23003|0
1613687170000|2021-02-18 22:26:10|23044|23004|23044|23004|23044|23004|23044|23004|0
1613687210000|2021-02-18 22:26:50|23043|23003|23044|23004|23044|23004|23043|23003|0
1613687220000|2021-02-18 22:27:00|23043|23003|23044.5|23004.5|23044.5|23004.5|23043|23003|0
1613687310000|2021-02-18 22:28:30|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|0
1613687400000|2021-02-18 22:30:00|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|0
1613687470000|2021-02-18 22:31:10|23044|23004|23044|23004|23044|23004|23044|23004|0
1613687500000|2021-02-18 22:31:40|23045.1|23005.1|23044|23004|23045.1|23005.1|23044|23004|0
1613687510000|2021-02-18 22:31:50|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|0
1613687520000|2021-02-18 22:32:00|23044|23004|23044|23004|23044|23004|23044|23004|0
1613687560000|2021-02-18 22:32:40|23045.1|23005.1|23044|23004|23045.1|23005.1|23044|23004|0
1613687600000|2021-02-18 22:33:20|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|0
1613687740000|2021-02-18 22:35:40|23043|23003|23043|23003|23043|23003|23043|23003|0
1613687750000|2021-02-18 22:35:50|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|23043.5|23003.5|0
1613687790000|2021-02-18 22:36:30|23044|23004|23044|23004|23044|23004|23044|23004|0
1613687800000|2021-02-18 22:36:40|23043.5|23003.5|23044|23004|23044|23004|23043.5|23003.5|0
1613687870000|2021-02-18 22:37:50|23044.5|23004.5|23044.5|23004.5|23044.5|23004.5|23044.5|23004.5|0
1613687910000|2021-02-18 22:38:30|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|0
1613688020000|2021-02-18 22:40:20|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|0
1613688040000|2021-02-18 22:40:40|23044.4|23004.4|23043.8|23003.8|23044.4|23004.4|23043.8|23003.8|0
1613688140000|2021-02-18 22:42:20|23043.3|23003.3|23043.3|23003.3|23043.3|23003.3|23043.3|23003.3|0
1613688190000|2021-02-18 22:43:10|23044.4|23004.4|23043.3|23003.3|23044.4|23004.4|23043.3|23003.3|0
1613688200000|2021-02-18 22:43:20|23044.4|23004.4|23044.4|23004.4|23044.4|23004.4|23044.4|23004.4|0
1613688220000|2021-02-18 22:43:40|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|0
1613688310000|2021-02-18 22:45:10|23044.9|23004.9|23043.3|23003.3|23044.9|23004.9|23043.3|23003.3|0
1613688390000|2021-02-18 22:46:30|23044.4|23004.4|23043.8|23003.8|23044.4|23004.4|23043.8|23003.8|0
1613688400000|2021-02-18 22:46:40|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|0
1613688410000|2021-02-18 22:46:50|23045.9|23005.9|23045.9|23005.9|23045.9|23005.9|23045.9|23005.9|0
1613688480000|2021-02-18 22:48:00|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|0
1613688520000|2021-02-18 22:48:40|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|0
1613688630000|2021-02-18 22:50:30|23045.4|23005.4|23045.9|23005.9|23045.9|23005.9|23045.4|23005.4|0
1613688770000|2021-02-18 22:52:50|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|0
1613688800000|2021-02-18 22:53:20|23045.2|23005.2|23045.2|23005.2|23045.2|23005.2|23045.2|23005.2|0
1613688860000|2021-02-18 22:54:20|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|0
1613688870000|2021-02-18 22:54:30|23045.2|23005.2|23045.2|23005.2|23045.2|23005.2|23045.2|23005.2|0
1613688900000|2021-02-18 22:55:00|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|0
1613688910000|2021-02-18 22:55:10|23046.2|23006.2|23046.2|23006.2|23046.2|23006.2|23046.2|23006.2|0
1613688940000|2021-02-18 22:55:40|23045.7|23005.7|23046.2|23006.2|23046.2|23006.2|23045.7|23005.7|0
1613689160000|2021-02-18 22:59:20|23045.7|23005.7|23046.2|23006.2|23046.2|23006.2|23045.7|23005.7|0
1613689170000|2021-02-18 22:59:30|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|0
1613689200000|2021-02-18 23:00:00|23045.5|23005.5|23037.3|22997.3|23045.5|23005.5|23036.1|22996.1|0
1613689210000|2021-02-18 23:00:10|23037.2|22997.2|23041.7|23001.7|23041.7|23001.7|23036.7|22996.7|0
1613689220000|2021-02-18 23:00:20|23041.6|23001.6|23045.4|23005.4|23046|23006|23040.5|23000.5|0
1613689230000|2021-02-18 23:00:30|23045.3|23005.3|23042.9|23002.9|23046|23006|23042.9|23002.9|0
1613689240000|2021-02-18 23:00:40|23042.4|23002.4|23041.1|23001.1|23042.4|23002.4|23040.5|23000.5|0
1613689250000|2021-02-18 23:00:50|23041|23001|23038|22998|23041|23001|23038|22998|0
1613689260000|2021-02-18 23:01:00|23038.4|22998.4|23040.5|23000.5|23040.5|23000.5|23038.4|22998.4|0
1613689270000|2021-02-18 23:01:10|23040.7|23000.7|23044.8|23004.8|23046|23006|23040.7|23000.7|0
1613689280000|2021-02-18 23:01:20|23044.9|23004.9|23047.3|23007.3|23047.9|23007.9|23044.8|23004.8|0
1613689290000|2021-02-18 23:01:30|23047|23007|23047.3|23007.3|23047.3|23007.3|23044.8|23004.8|0
1613689300000|2021-02-18 23:01:40|23047.4|23007.4|23048.6|23008.6|23048.6|23008.6|23047.3|23007.3|0
1613689310000|2021-02-18 23:01:50|23048.7|23008.7|23049.8|23009.8|23049.8|23009.8|23048.6|23008.6|0
1613689340000|2021-02-18 23:02:20|23049.7|23009.7|23049.8|23009.8|23049.8|23009.8|23048.6|23008.6|0
1613689370000|2021-02-18 23:02:50|23049.9|23009.9|23051.1|23011.1|23051.1|23011.1|23049.8|23009.8|0
1613689380000|2021-02-18 23:03:00|23051|23011|23049.9|23009.9|23051|23011|23049.8|23009.8|0
1613689390000|2021-02-18 23:03:10|23050.4|23010.4|23049.8|23009.8|23050.4|23010.4|23049.8|23009.8|0
1613689400000|2021-02-18 23:03:20|23050|23010|23049.8|23009.8|23051.1|23011.1|23049.8|23009.8|0
1613689420000|2021-02-18 23:03:40|23049.7|23009.7|23049.2|23009.2|23049.7|23009.7|23048.6|23008.6|0
1613689430000|2021-02-18 23:03:50|23049.3|23009.3|23052.3|23012.3|23052.3|23012.3|23048.6|23008.6|0
1613689440000|2021-02-18 23:04:00|23052.2|23012.2|23051.1|23011.1|23052.2|23012.2|23051.1|23011.1|0
1613689450000|2021-02-18 23:04:10|23051.2|23011.2|23052.3|23012.3|23052.3|23012.3|23051.2|23011.2|0
1613689460000|2021-02-18 23:04:20|23052.4|23012.4|23055.4|23015.4|23055.4|23015.4|23052.4|23012.4|0
1613689470000|2021-02-18 23:04:30|23055.3|23015.3|23053.6|23013.6|23055.4|23015.4|23053.6|23013.6|0
1613689480000|2021-02-18 23:04:40|23053.7|23013.7|23055.4|23015.4|23055.4|23015.4|23053.6|23013.6|0
1613689490000|2021-02-18 23:04:50|23055.6|23015.6|23056.6|23016.6|23056.6|23016.6|23055.4|23015.4|0
1613689500000|2021-02-18 23:05:00|23056.5|23016.5|23055.4|23015.4|23056.6|23016.6|23055.4|23015.4|0
1613689510000|2021-02-18 23:05:10|23055.6|23015.6|23055.4|23015.4|23056.6|23016.6|23055.4|23015.4|0
1613689520000|2021-02-18 23:05:20|23055.5|23015.5|23056.6|23016.6|23056.6|23016.6|23055.5|23015.5|0
1613689530000|2021-02-18 23:05:30|23056.5|23016.5|23055.9|23015.9|23056.6|23016.6|23055.4|23015.4|0
1613689540000|2021-02-18 23:05:40|23055.4|23015.4|23055.4|23015.4|23056.6|23016.6|23055.4|23015.4|0
1613689550000|2021-02-18 23:05:50|23055.5|23015.5|23056.6|23016.6|23056.6|23016.6|23055.5|23015.5|0
1613689560000|2021-02-18 23:06:00|23057.1|23017.1|23059.2|23019.2|23059.2|23019.2|23057.1|23017.1|0
1613689570000|2021-02-18 23:06:10|23059|23019|23057.9|23017.9|23059|23019|23057.9|23017.9|0
1613689580000|2021-02-18 23:06:20|23058.1|23018.1|23059.2|23019.2|23059.2|23019.2|23058.1|23018.1|0
1613689610000|2021-02-18 23:06:50|23058.9|23018.9|23057.9|23017.9|23058.9|23018.9|23057.9|23017.9|0
1613689640000|2021-02-18 23:07:20|23057.7|23017.7|23056.6|23016.6|23057.7|23017.7|23056.6|23016.6|0
1613689650000|2021-02-18 23:07:30|23056.4|23016.4|23055.4|23015.4|23056.4|23016.4|23053.6|23013.6|0
1613689660000|2021-02-18 23:07:40|23055.3|23015.3|23055.4|23015.4|23055.4|23015.4|23054.2|23014.2|0
1613689690000|2021-02-18 23:08:10|23055.6|23015.6|23056.6|23016.6|23056.6|23016.6|23055.6|23015.6|0
1613689710000|2021-02-18 23:08:30|23056.9|23016.9|23057.9|23017.9|23057.9|23017.9|23056.6|23016.6|0
1613689730000|2021-02-18 23:08:50|23057.7|23017.7|23056.6|23016.6|23057.7|23017.7|23056.6|23016.6|0
1613689760000|2021-02-18 23:09:20|23056.9|23016.9|23057.9|23017.9|23057.9|23017.9|23056.9|23016.9|0
1613689800000|2021-02-18 23:10:00|23058|23018|23059.2|23019.2|23059.2|23019.2|23057.9|23017.9|0
1613689840000|2021-02-18 23:10:40|23058.9|23018.9|23059.2|23019.2|23059.2|23019.2|23057.9|23017.9|0
1613689850000|2021-02-18 23:10:50|23058.9|23018.9|23059.2|23019.2|23059.2|23019.2|23057.9|23017.9|0
1613689860000|2021-02-18 23:11:00|23059|23019|23057.9|23017.9|23059|23019|23057.9|23017.9|0
1613689870000|2021-02-18 23:11:10|23057.7|23017.7|23057.9|23017.9|23057.9|23017.9|23056.6|23016.6|0
1613689890000|2021-02-18 23:11:30|23057.7|23017.7|23055.4|23015.4|23057.7|23017.7|23055.4|23015.4|0
1613689900000|2021-02-18 23:11:40|23055.5|23015.5|23056.6|23016.6|23056.6|23016.6|23055.5|23015.5|0
1613689930000|2021-02-18 23:12:10|23056.5|23016.5|23055.4|23015.4|23056.5|23016.5|23055.4|23015.4|0
1613690000000|2021-02-18 23:13:20|23055.2|23015.2|23053.6|23013.6|23055.2|23015.2|23053.6|23013.6|0
1613690020000|2021-02-18 23:13:40|23053.8|23013.8|23053.6|23013.6|23055.4|23015.4|23053.6|23013.6|0
1613690080000|2021-02-18 23:14:40|23053.8|23013.8|23054.2|23014.2|23055.4|23015.4|23053.6|23013.6|0
1613690090000|2021-02-18 23:14:50|23054.3|23014.3|23055.4|23015.4|23055.4|23015.4|23054.3|23014.3|0
1613690130000|2021-02-18 23:15:30|23055.5|23015.5|23056.6|23016.6|23056.6|23016.6|23055.5|23015.5|0
1613690150000|2021-02-18 23:15:50|23056.7|23016.7|23057.9|23017.9|23057.9|23017.9|23056.7|23016.7|0
1613690160000|2021-02-18 23:16:00|23058.1|23018.1|23059.2|23019.2|23059.2|23019.2|23058.1|23018.1|0
1613690180000|2021-02-18 23:16:20|23058.9|23018.9|23057.9|23017.9|23058.9|23018.9|23057.9|23017.9|0
1613690240000|2021-02-18 23:17:20|23058.1|23018.1|23057.9|23017.9|23059.2|23019.2|23057.9|23017.9|0
1613690270000|2021-02-18 23:17:50|23057.8|23017.8|23056.6|23016.6|23057.8|23017.8|23056.6|23016.6|0
1613690280000|2021-02-18 23:18:00|23056.7|23016.7|23057.3|23017.3|23057.9|23017.9|23056.6|23016.6|0
1613690290000|2021-02-18 23:18:10|23057.4|23017.4|23057.9|23017.9|23057.9|23017.9|23057.3|23017.3|0
1613690310000|2021-02-18 23:18:30|23057.7|23017.7|23056.6|23016.6|23057.7|23017.7|23056.6|23016.6|0
1613690350000|2021-02-18 23:19:10|23056.7|23016.7|23057.9|23017.9|23057.9|23017.9|23056.7|23016.7|0
1613690390000|2021-02-18 23:19:50|23057.7|23017.7|23055.4|23015.4|23057.7|23017.7|23055.4|23015.4|0
1613690400000|2021-02-18 23:20:00|23055.5|23015.5|23055.4|23015.4|23056|23016|23055.4|23015.4|0
1613690430000|2021-02-18 23:20:30|23055.2|23015.2|23053.6|23013.6|23055.2|23015.2|23053.6|23013.6|0
1613690440000|2021-02-18 23:20:40|23053.8|23013.8|23056.6|23016.6|23056.6|23016.6|23053.8|23013.8|0
1613690450000|2021-02-18 23:20:50|23056.5|23016.5|23055.4|23015.4|23056.5|23016.5|23055.4|23015.4|0
1613690510000|2021-02-18 23:21:50|23055.3|23015.3|23053|23013|23055.4|23015.4|23053|23013|0
1613690520000|2021-02-18 23:22:00|23052.9|23012.9|23053|23013|23053.6|23013.6|23052.3|23012.3|0
1613690530000|2021-02-18 23:22:10|23052.9|23012.9|23052.3|23012.3|23052.9|23012.9|23052.3|23012.3|0
1613690580000|2021-02-18 23:23:00|23052.1|23012.1|23052.3|23012.3|23052.3|23012.3|23051.1|23011.1|0
1613690590000|2021-02-18 23:23:10|23052.2|23012.2|23052.3|23012.3|23052.3|23012.3|23051.1|23011.1|0
1613690620000|2021-02-18 23:23:40|23052.2|23012.2|23051.1|23011.1|23052.2|23012.2|23051.1|23011.1|0
1613690630000|2021-02-18 23:23:50|23051|23011|23051.1|23011.1|23051.1|23011.1|23049.8|23009.8|0
1613690640000|2021-02-18 23:24:00|23051.3|23011.3|23052.3|23012.3|23052.3|23012.3|23051.3|23011.3|0
1613690650000|2021-02-18 23:24:10|23052.1|23012.1|23051.1|23011.1|23052.1|23012.1|23050.4|23010.4|0
1613690660000|2021-02-18 23:24:20|23051|23011|23049.8|23009.8|23051.1|23011.1|23049.8|23009.8|0
1613690680000|2021-02-18 23:24:40|23049.6|23009.6|23048.6|23008.6|23049.6|23009.6|23047.9|23007.9|0
1613690690000|2021-02-18 23:24:50|23048.4|23008.4|23048.6|23008.6|23048.6|23008.6|23047.3|23007.3|0
1613690790000|2021-02-18 23:26:30|23048.8|23008.8|23051.1|23011.1|23051.1|23011.1|23048.8|23008.8|0
1613690800000|2021-02-18 23:26:40|23051.3|23011.3|23052.3|23012.3|23052.3|23012.3|23051.3|23011.3|0
1613690810000|2021-02-18 23:26:50|23052.2|23012.2|23052.3|23012.3|23052.3|23012.3|23051.7|23011.7|0
1613690820000|2021-02-18 23:27:00|23052.4|23012.4|23052.3|23012.3|23053|23013|23052.3|23012.3|0
1613690850000|2021-02-18 23:27:30|23052.4|23012.4|23053.6|23013.6|23053.6|23013.6|23052.4|23012.4|0
1613690970000|2021-02-18 23:29:30|23053.7|23013.7|23055.4|23015.4|23055.4|23015.4|23053.7|23013.7|0
1613690980000|2021-02-18 23:29:40|23055.5|23015.5|23055.4|23015.4|23056|23016|23055.4|23015.4|0
1613691000000|2021-02-18 23:30:00|23055.5|23015.5|23055.4|23015.4|23056.6|23016.6|23055.4|23015.4|0
1613691020000|2021-02-18 23:30:20|23055.5|23015.5|23056.6|23016.6|23056.6|23016.6|23055.5|23015.5|0
1613691070000|2021-02-18 23:31:10|23056.7|23016.7|23056.6|23016.6|23057.9|23017.9|23056.6|23016.6|0
1613691100000|2021-02-18 23:31:40|23056.5|23016.5|23055.4|23015.4|23056.5|23016.5|23055.4|23015.4|0
1613691110000|2021-02-18 23:31:50|23055.5|23015.5|23056.6|23016.6|23056.6|23016.6|23055.5|23015.5|0
1613691140000|2021-02-18 23:32:20|23056.4|23016.4|23056|23016|23056.4|23016.4|23055.4|23015.4|0
1613691150000|2021-02-18 23:32:30|23056.1|23016.1|23056.6|23016.6|23056.6|23016.6|23055.4|23015.4|0
1613691180000|2021-02-18 23:33:00|23056.4|23016.4|23055.4|23015.4|23056.4|23016.4|23055.4|23015.4|0
1613691190000|2021-02-18 23:33:10|23055.3|23015.3|23052.3|23012.3|23055.3|23015.3|23052.3|23012.3|0
1613691200000|2021-02-18 23:33:20|23052.6|23012.6|23052.3|23012.3|23053.6|23013.6|23052.3|23012.3|0
1613691210000|2021-02-18 23:33:30|23052.4|23012.4|23052.3|23012.3|23053.6|23013.6|23052.3|23012.3|0
1613691220000|2021-02-18 23:33:40|23052.2|23012.2|23051.1|23011.1|23052.2|23012.2|23051.1|23011.1|0
1613691230000|2021-02-18 23:33:50|23051|23011|23049.8|23009.8|23051|23011|23049.8|23009.8|0
1613691240000|2021-02-18 23:34:00|23049.7|23009.7|23048.6|23008.6|23049.7|23009.7|23048.6|23008.6|0
1613691260000|2021-02-18 23:34:20|23048.1|23008.1|23044.8|23004.8|23048.1|23008.1|23043|23003|0
1613691270000|2021-02-18 23:34:30|23044.7|23004.7|23044.8|23004.8|23044.8|23004.8|23044.2|23004.2|0
1613691280000|2021-02-18 23:34:40|23045|23005|23047.3|23007.3|23047.3|23007.3|23045|23005|0
1613691300000|2021-02-18 23:35:00|23047.1|23007.1|23046|23006|23047.1|23007.1|23046|23006|0
1613691310000|2021-02-18 23:35:10|23045.9|23005.9|23044.8|23004.8|23046|23006|23044.8|23004.8|0
1613691320000|2021-02-18 23:35:20|23044.9|23004.9|23046|23006|23047.3|23007.3|23044.9|23004.9|0
1613691330000|2021-02-18 23:35:30|23045.8|23005.8|23044.8|23004.8|23045.8|23005.8|23044.8|23004.8|0
1613691340000|2021-02-18 23:35:40|23045|23005|23044.8|23004.8|23046|23006|23044.8|23004.8|0
1613691360000|2021-02-18 23:36:00|23044.7|23004.7|23043|23003|23044.8|23004.8|23043|23003|0
1613691370000|2021-02-18 23:36:10|23043.1|23003.1|23043|23003|23044.8|23004.8|23043|23003|0
1613691390000|2021-02-18 23:36:30|23042.9|23002.9|23042.4|23002.4|23042.9|23002.9|23042.4|23002.4|0
1613691400000|2021-02-18 23:36:40|23042.3|23002.3|23041.1|23001.1|23042.3|23002.3|23041.1|23001.1|0
1613691410000|2021-02-18 23:36:50|23041|23001|23041.7|23001.7|23041.7|23001.7|23040.5|23000.5|0
1613691420000|2021-02-18 23:37:00|23042|23002|23043|23003|23044.8|23004.8|23041.7|23001.7|0
1613691430000|2021-02-18 23:37:10|23043.1|23003.1|23043|23003|23044.8|23004.8|23043|23003|0
1613691440000|2021-02-18 23:37:20|23043.1|23003.1|23041.7|23001.7|23044.8|23004.8|23041.1|23001.1|0
1613691450000|2021-02-18 23:37:30|23042|23002|23044.8|23004.8|23044.8|23004.8|23042|23002|0
1613691460000|2021-02-18 23:37:40|23044.7|23004.7|23041.7|23001.7|23044.7|23004.7|23041.7|23001.7|0
1613691470000|2021-02-18 23:37:50|23041.5|23001.5|23040.5|23000.5|23041.5|23001.5|23040.5|23000.5|0
1613691480000|2021-02-18 23:38:00|23040.3|23000.3|23039.2|22999.2|23040.3|23000.3|23039.2|22999.2|0
1613691490000|2021-02-18 23:38:10|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|0
1613691500000|2021-02-18 23:38:20|23039.9|22999.9|23040.5|23000.5|23040.5|23000.5|23039.2|22999.2|0
1613691510000|2021-02-18 23:38:30|23040.4|23000.4|23039.2|22999.2|23040.4|23000.4|23039.2|22999.2|0
1613691520000|2021-02-18 23:38:40|23039.1|22999.1|23039.2|22999.2|23040.5|23000.5|23038.6|22998.6|0
1613691540000|2021-02-18 23:39:00|23039.3|22999.3|23038.6|22998.6|23040.5|23000.5|23038|22998|0
1613691550000|2021-02-18 23:39:10|23038.7|22998.7|23039.2|22999.2|23039.2|22999.2|23038.7|22998.7|0
1613691560000|2021-02-18 23:39:20|23039|22999|23038|22998|23039.2|22999.2|23038|22998|0
1613691580000|2021-02-18 23:39:40|23038.2|22998.2|23038|22998|23039.2|22999.2|23038|22998|0
1613691590000|2021-02-18 23:39:50|23038.1|22998.1|23038.6|22998.6|23038.6|22998.6|23038.1|22998.1|0
1613691600000|2021-02-18 23:40:00|23038.7|22998.7|23039.2|22999.2|23039.2|22999.2|23038.7|22998.7|0
1613691610000|2021-02-18 23:40:10|23039.3|22999.3|23040.5|23000.5|23040.5|23000.5|23039.2|22999.2|0
1613691620000|2021-02-18 23:40:20|23040.3|23000.3|23039.2|22999.2|23040.3|23000.3|23039.2|22999.2|0
1613691640000|2021-02-18 23:40:40|23039.4|22999.4|23040.3|23000.3|23040.5|23000.5|23039.4|22999.4|0
1613691650000|2021-02-18 23:40:50|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|0
1613691660000|2021-02-18 23:41:00|23039.4|22999.4|23040.5|23000.5|23041.7|23001.7|23039.4|22999.4|0
1613691670000|2021-02-18 23:41:10|23040.6|23000.6|23041.7|23001.7|23041.7|23001.7|23040.6|23000.6|0
1613691700000|2021-02-18 23:41:40|23041.9|23001.9|23040.5|23000.5|23042.4|23002.4|23040.5|23000.5|0
1613691710000|2021-02-18 23:41:50|23040.6|23000.6|23041.7|23001.7|23041.7|23001.7|23040.6|23000.6|0
1613691720000|2021-02-18 23:42:00|23041.6|23001.6|23040.5|23000.5|23041.6|23001.6|23039.2|22999.2|0
1613691730000|2021-02-18 23:42:10|23040.3|23000.3|23039.2|22999.2|23040.3|23000.3|23039.2|22999.2|0
1613691750000|2021-02-18 23:42:30|23039.4|22999.4|23040.5|23000.5|23040.5|23000.5|23039.4|22999.4|0
1613691770000|2021-02-18 23:42:50|23040.4|23000.4|23039.2|22999.2|23040.4|23000.4|23039.2|22999.2|0
1613691780000|2021-02-18 23:43:00|23038.8|22998.8|23036.7|22996.7|23038.8|22998.8|23036.7|22996.7|0
1613691790000|2021-02-18 23:43:10|23036.6|22996.6|23034.2|22994.2|23036.6|22996.6|23034.2|22994.2|0
1613691800000|2021-02-18 23:43:20|23034|22994|23035.4|22995.4|23035.4|22995.4|23032.9|22992.9|0
1613691810000|2021-02-18 23:43:30|23035.2|22995.2|23035.4|22995.4|23035.4|22995.4|23034.2|22994.2|0
1613691820000|2021-02-18 23:43:40|23035.2|22995.2|23034.2|22994.2|23035.2|22995.2|23032.9|22992.9|0
1613691830000|2021-02-18 23:43:50|23034.3|22994.3|23034.2|22994.2|23035.4|22995.4|23034.2|22994.2|0
1613691840000|2021-02-18 23:44:00|23034.3|22994.3|23034.7|22994.7|23034.8|22994.8|23034.3|22994.3|0
1613691850000|2021-02-18 23:44:10|23034.2|22994.2|23035.4|22995.4|23035.4|22995.4|23034.2|22994.2|0
1613691860000|2021-02-18 23:44:20|23035.2|22995.2|23032.9|22992.9|23035.2|22995.2|23032.9|22992.9|0
1613691870000|2021-02-18 23:44:30|23031.2|22991.2|23022.3|22982.3|23031.2|22991.2|23022.3|22982.3|0
1613691890000|2021-02-18 23:44:50|23022.4|22982.4|23023.6|22983.6|23023.6|22983.6|23022.4|22982.4|0
1613691910000|2021-02-18 23:45:10|23023.1|22983.1|23022.3|22982.3|23023.1|22983.1|23020.6|22980.6|0
1613691920000|2021-02-18 23:45:20|23022.1|22982.1|23018|22978|23022.1|22982.1|23018|22978|0
1613691930000|2021-02-18 23:45:30|23018.3|22978.3|23016.8|22976.8|23019.3|22979.3|23016.8|22976.8|0
1613691940000|2021-02-18 23:45:40|23016.7|22976.7|23015.5|22975.5|23016.7|22976.7|23015.5|22975.5|0
1613691950000|2021-02-18 23:45:50|23015.3|22975.3|23012.3|22972.3|23015.3|22975.3|23012.3|22972.3|0
1613691960000|2021-02-18 23:46:00|23011.7|22971.7|23014.7|22974.7|23015.9|22975.9|23010|22970|0
1613691970000|2021-02-18 23:46:10|23014.8|22974.8|23013.4|22973.4|23015.9|22975.9|23013.4|22973.4|0
1613691980000|2021-02-18 23:46:20|23013.5|22973.5|23015.9|22975.9|23015.9|22975.9|23013.4|22973.4|0
1613691990000|2021-02-18 23:46:30|23016.1|22976.1|23018.5|22978.5|23018.5|22978.5|23016.1|22976.1|0
1613692000000|2021-02-18 23:46:40|23018.9|22978.9|23019.7|22979.7|23021.5|22981.5|23018.9|22978.9|0
1613692010000|2021-02-18 23:46:50|23019.5|22979.5|23015.9|22975.9|23019.7|22979.7|23015.9|22975.9|0
1613692020000|2021-02-18 23:47:00|23016.1|22976.1|23014.7|22974.7|23017.2|22977.2|23014.7|22974.7|0
1613692030000|2021-02-18 23:47:10|23014.8|22974.8|23015.9|22975.9|23015.9|22975.9|23014.7|22974.7|0
1613692040000|2021-02-18 23:47:20|23016.1|22976.1|23018.5|22978.5|23018.5|22978.5|23015.9|22975.9|0
1613692060000|2021-02-18 23:47:40|23018.7|22978.7|23018.5|22978.5|23019.7|22979.7|23018.5|22978.5|0
1613692080000|2021-02-18 23:48:00|23018.2|22978.2|23017.9|22977.9|23018.2|22978.2|23017.2|22977.2|0
1613692090000|2021-02-18 23:48:10|23018.5|22978.5|23017.2|22977.2|23018.5|22978.5|23017.2|22977.2|0
1613692100000|2021-02-18 23:48:20|23017.3|22977.3|23018.5|22978.5|23018.5|22978.5|23017.3|22977.3|0
1613692110000|2021-02-18 23:48:30|23018.6|22978.6|23018.5|22978.5|23019.1|22979.1|23018.5|22978.5|0
1613692120000|2021-02-18 23:48:40|23018.7|22978.7|23018.5|22978.5|23019.7|22979.7|23018.5|22978.5|0
1613692130000|2021-02-18 23:48:50|23018.6|22978.6|23017.2|22977.2|23019.7|22979.7|23017.2|22977.2|0
1613692150000|2021-02-18 23:49:10|23017|22977|23015.9|22975.9|23017.2|22977.2|23015.9|22975.9|0
1613692160000|2021-02-18 23:49:20|23015.7|22975.7|23015.9|22975.9|23015.9|22975.9|23014.7|22974.7|0
1613692170000|2021-02-18 23:49:30|23016.2|22976.2|23017.2|22977.2|23017.2|22977.2|23016.2|22976.2|0
1613692190000|2021-02-18 23:49:50|23017.3|22977.3|23018.5|22978.5|23018.5|22978.5|23017.3|22977.3|0
1613692200000|2021-02-18 23:50:00|23018.6|22978.6|23019.7|22979.7|23019.7|22979.7|23018.6|22978.6|0
1613692210000|2021-02-18 23:50:10|23019.5|22979.5|23014.7|22974.7|23019.5|22979.5|23014.7|22974.7|0
1613692220000|2021-02-18 23:50:20|23014.8|22974.8|23013.4|22973.4|23015.9|22975.9|23013.4|22973.4|0
1613692230000|2021-02-18 23:50:30|23013.6|22973.6|23014.7|22974.7|23014.7|22974.7|23013.6|22973.6|0
1613692240000|2021-02-18 23:50:40|23014.9|22974.9|23018.5|22978.5|23018.5|22978.5|23014.9|22974.9|0
1613692250000|2021-02-18 23:50:50|23018.2|22978.2|23015.9|22975.9|23018.5|22978.5|23015.3|22975.3|0
1613692260000|2021-02-18 23:51:00|23015.8|22975.8|23014.7|22974.7|23015.9|22975.9|23013.4|22973.4|0
1613692270000|2021-02-18 23:51:10|23014.5|22974.5|23013.4|22973.4|23014.7|22974.7|23013.4|22973.4|0
1613692280000|2021-02-18 23:51:20|23013.3|22973.3|23013.4|22973.4|23013.4|22973.4|23011.5|22971.5|0
1613692290000|2021-02-18 23:51:30|23013.2|22973.2|23012.8|22972.8|23013.4|22973.4|23012.2|22972.2|0
1613692300000|2021-02-18 23:51:40|23012.9|22972.9|23012.2|22972.2|23013.4|22973.4|23012.2|22972.2|0
1613692310000|2021-02-18 23:51:50|23012.1|22972.1|23012.2|22972.2|23013.4|22973.4|23011.5|22971.5|0
1613692320000|2021-02-18 23:52:00|23012.1|22972.1|23012.2|22972.2|23012.2|22972.2|23010.9|22970.9|0
1613692330000|2021-02-18 23:52:10|23012.1|22972.1|23010.9|22970.9|23012.2|22972.2|23010.9|22970.9|0
1613692340000|2021-02-18 23:52:20|23011.1|22971.1|23012.2|22972.2|23012.8|22972.8|23011.1|22971.1|0
1613692350000|2021-02-18 23:52:30|23012.3|22972.3|23012.2|22972.2|23012.8|22972.8|23012.2|22972.2|0
1613692370000|2021-02-18 23:52:50|23011.5|22971.5|23007.9|22967.9|23011.5|22971.5|23007.9|22967.9|0
1613692380000|2021-02-18 23:53:00|23007.8|22967.8|23005.3|22965.3|23007.9|22967.9|23005.3|22965.3|0
1613692390000|2021-02-18 23:53:10|23005.6|22965.6|23006.6|22966.6|23006.6|22966.6|23005.3|22965.3|0
1613692400000|2021-02-18 23:53:20|23006.4|22966.4|23005.9|22965.9|23006.6|22966.6|23005.3|22965.3|0
1613692410000|2021-02-18 23:53:30|23005.3|22965.3|23005.6|22965.6|23005.6|22965.6|23005.3|22965.3|0
1613692420000|2021-02-18 23:53:40|23006.6|22966.6|23006.6|22966.6|23006.6|22966.6|23006|22966|0
1613692430000|2021-02-18 23:53:50|23006.8|22966.8|23006.5|22966.5|23007.9|22967.9|23006.5|22966.5|0
1613692440000|2021-02-18 23:54:00|23006|22966|23006.6|22966.6|23006.6|22966.6|23006|22966|0
1613692450000|2021-02-18 23:54:10|23006.8|22966.8|23009.1|22969.1|23009.1|22969.1|23006.8|22966.8|0
1613692460000|2021-02-18 23:54:20|23009.2|22969.2|23009.1|22969.1|23009.8|22969.8|23009.1|22969.1|0
1613692470000|2021-02-18 23:54:30|23009.3|22969.3|23012.2|22972.2|23012.2|22972.2|23009.3|22969.3|0
1613692480000|2021-02-18 23:54:40|23012.4|22972.4|23012.8|22972.8|23013.4|22973.4|23012.2|22972.2|0
1613692490000|2021-02-18 23:54:50|23012.7|22972.7|23012.2|22972.2|23012.8|22972.8|23012.2|22972.2|0
1613692500000|2021-02-18 23:55:00|23012.3|22972.3|23013.4|22973.4|23013.4|22973.4|23012.2|22972.2|0
1613692510000|2021-02-18 23:55:10|23013.3|22973.3|23014.7|22974.7|23014.7|22974.7|23012.8|22972.8|0
1613692530000|2021-02-18 23:55:30|23014.6|22974.6|23014.7|22974.7|23014.7|22974.7|23013.4|22973.4|0
1613692550000|2021-02-18 23:55:50|23014.9|22974.9|23017.2|22977.2|23017.2|22977.2|23014.9|22974.9|0
1613692560000|2021-02-18 23:56:00|23017.1|22977.1|23017.2|22977.2|23017.2|22977.2|23015.9|22975.9|0
1613692570000|2021-02-18 23:56:10|23017|22977|23015.9|22975.9|23017|22977|23015.9|22975.9|0
1613692580000|2021-02-18 23:56:20|23016.2|22976.2|23017.2|22977.2|23017.2|22977.2|23016.2|22976.2|0
1613692610000|2021-02-18 23:56:50|23017.3|22977.3|23017.2|22977.2|23018.5|22978.5|23017.2|22977.2|0
1613692630000|2021-02-18 23:57:10|23017.1|22977.1|23015.9|22975.9|23017.1|22977.1|23014.7|22974.7|0
1613692660000|2021-02-18 23:57:40|23015.7|22975.7|23015.9|22975.9|23015.9|22975.9|23014.7|22974.7|0
1613692670000|2021-02-18 23:57:50|23015.7|22975.7|23014.7|22974.7|23015.7|22975.7|23014.7|22974.7|0
1613692680000|2021-02-18 23:58:00|23014.5|22974.5|23013.4|22973.4|23014.5|22974.5|23013.4|22973.4|0
1613692690000|2021-02-18 23:58:10|23013.6|22973.6|23015.3|22975.3|23015.9|22975.9|23013.6|22973.6|0
1613692700000|2021-02-18 23:58:20|23015.4|22975.4|23014.7|22974.7|23015.9|22975.9|23014.7|22974.7|0
1613692710000|2021-02-18 23:58:30|23014.5|22974.5|23013.4|22973.4|23014.5|22974.5|23013.4|22973.4|0
1613692720000|2021-02-18 23:58:40|23013.3|22973.3|23013.4|22973.4|23013.4|22973.4|23012.8|22972.8|0
1613692730000|2021-02-18 23:58:50|23013.5|22973.5|23009.1|22969.1|23014.7|22974.7|23009.1|22969.1|0
1613692740000|2021-02-18 23:59:00|23009.2|22969.2|23013.4|22973.4|23013.4|22973.4|23009.2|22969.2|0
1613692750000|2021-02-18 23:59:10|23013.5|22973.5|23015.9|22975.9|23017.2|22977.2|23013.5|22973.5|0
1613692760000|2021-02-18 23:59:20|23015.7|22975.7|23014.7|22974.7|23015.7|22975.7|23014.7|22974.7|0
1613692770000|2021-02-18 23:59:30|23015|22975|23015.3|22975.3|23016.6|22976.6|23014.7|22974.7|0
1613692780000|2021-02-18 23:59:40|23015.4|22975.4|23017.2|22977.2|23017.2|22977.2|23015.3|22975.3|0
1613692790000|2021-02-18 23:59:50|23017.1|22977.1|23015.9|22975.9|23017.2|22977.2|23015.9|22975.9|0
1613692800000|2021-02-19 00:00:00|23015.7|22975.7|23012.5|22972.5|23015.9|22975.9|23011.2|22971.2|0
1613692820000|2021-02-19 00:00:20|23012.4|22972.4|23011.2|22971.2|23012.4|22972.4|23011.2|22971.2|0
1613692830000|2021-02-19 00:00:30|23011|22971|23010|22970|23011.2|22971.2|23010|22970|0
1613692840000|2021-02-19 00:00:40|23010.2|22970.2|23011.2|22971.2|23011.2|22971.2|23010.2|22970.2|0
1613692850000|2021-02-19 00:00:50|23010.9|22970.9|23010|22970|23010.9|22970.9|23008.7|22968.7|0
1613692860000|2021-02-19 00:01:00|23010.1|22970.1|23010.5|22970.5|23011.2|22971.2|23010|22970|0
1613692870000|2021-02-19 00:01:10|23010|22970|23010|22970|23011.2|22971.2|23010|22970|0
1613692880000|2021-02-19 00:01:20|23010.1|22970.1|23013.7|22973.7|23013.7|22973.7|23010.1|22970.1|0
1613692890000|2021-02-19 00:01:30|23013.6|22973.6|23015|22975|23015|22975|23013.1|22973.1|0
1613692900000|2021-02-19 00:01:40|23015.1|22975.1|23018|22978|23018|22978|23015.1|22975.1|0
1613692910000|2021-02-19 00:01:50|23017.9|22977.9|23019.3|22979.3|23020.6|22980.6|23016.3|22976.3|0
1613692920000|2021-02-19 00:02:00|23019.4|22979.4|23019.3|22979.3|23019.9|22979.9|23018|22978|0
1613692930000|2021-02-19 00:02:10|23019.2|22979.2|23018|22978|23019.2|22979.2|23018|22978|0
1613692940000|2021-02-19 00:02:20|23018.1|22978.1|23015|22975|23019.3|22979.3|23015|22975|0
1613692950000|2021-02-19 00:02:30|23015.1|22975.1|23015|22975|23016.3|22976.3|23015|22975|0
1613692960000|2021-02-19 00:02:40|23014.9|22974.9|23014.9|22974.9|23016.3|22976.3|23013.7|22973.7|0
1613692970000|2021-02-19 00:02:50|23014.4|22974.4|23016.3|22976.3|23016.9|22976.9|23014.4|22974.4|0
1613692980000|2021-02-19 00:03:00|23016|22976|23018|22978|23018.7|22978.7|23015|22975|0
1613692990000|2021-02-19 00:03:10|23018.1|22978.1|23016.1|22976.1|23018.7|22978.7|23016.1|22976.1|0
1613693000000|2021-02-19 00:03:20|23015.6|22975.6|23015|22975|23016.3|22976.3|23015|22975|0
1613693010000|2021-02-19 00:03:30|23014.9|22974.9|23015|22975|23015|22975|23014.4|22974.4|0
1613693020000|2021-02-19 00:03:40|23015.2|22975.2|23016.3|22976.3|23016.3|22976.3|23015.2|22975.2|0
1613693030000|2021-02-19 00:03:50|23016.5|22976.5|23018|22978|23018|22978|23016.5|22976.5|0
1613693040000|2021-02-19 00:04:00|23018.3|22978.3|23019.3|22979.3|23019.9|22979.9|23018.3|22978.3|0
1613693050000|2021-02-19 00:04:10|23019.4|22979.4|23019.3|22979.3|23020.6|22980.6|23019.3|22979.3|0
1613693060000|2021-02-19 00:04:20|23019.4|22979.4|23018|22978|23020.6|22980.6|23018|22978|0
1613693070000|2021-02-19 00:04:30|23018.1|22978.1|23016.9|22976.9|23019.3|22979.3|23016.9|22976.9|0
1613693080000|2021-02-19 00:04:40|23016.8|22976.8|23016.3|22976.3|23018|22978|23016.3|22976.3|0
1613693090000|2021-02-19 00:04:50|23016.1|22976.1|23013.7|22973.7|23016.1|22976.1|23013.7|22973.7|0
1613693100000|2021-02-19 00:05:00|23014|22974|23013.7|22973.7|23016.3|22976.3|23013.7|22973.7|0
1613693110000|2021-02-19 00:05:10|23013.6|22973.6|23008.2|22968.2|23013.6|22973.6|23008.1|22968.1|0
1613693120000|2021-02-19 00:05:20|23008.7|22968.7|23010.5|22970.5|23011.2|22971.2|23008.7|22968.7|0
1613693130000|2021-02-19 00:05:30|23010|22970|23012.5|22972.5|23012.5|22972.5|23010|22970|0
1613693140000|2021-02-19 00:05:40|23012.3|22972.3|23013.7|22973.7|23013.7|22973.7|23011.2|22971.2|0
1613693150000|2021-02-19 00:05:50|23014|22974|23013.7|22973.7|23016.3|22976.3|23013.7|22973.7|0
1613693170000|2021-02-19 00:06:10|23014|22974|23016.3|22976.3|23016.3|22976.3|23014|22974|0
1613693180000|2021-02-19 00:06:20|23016.1|22976.1|23016.3|22976.3|23016.3|22976.3|23015|22975|0
1613693190000|2021-02-19 00:06:30|23016.4|22976.4|23019.3|22979.3|23019.3|22979.3|23016.4|22976.4|0
1613693200000|2021-02-19 00:06:40|23019.2|22979.2|23018|22978|23019.2|22979.2|23018|22978|0
1613693210000|2021-02-19 00:06:50|23018.3|22978.3|23018|22978|23019.9|22979.9|23018|22978|0
1613693220000|2021-02-19 00:07:00|23018.1|22978.1|23016.4|22976.4|23018.7|22978.7|23016.3|22976.3|0
1613693230000|2021-02-19 00:07:10|23016.9|22976.9|23016.3|22976.3|23016.9|22976.9|23016.3|22976.3|0
1613693240000|2021-02-19 00:07:20|23016|22976|23015|22975|23018|22978|23015|22975|0
1613693250000|2021-02-19 00:07:30|23014.9|22974.9|23013.7|22973.7|23015|22975|23013.7|22973.7|0
1613693260000|2021-02-19 00:07:40|23013.5|22973.5|23011.2|22971.2|23013.5|22973.5|23011.2|22971.2|0
1613693270000|2021-02-19 00:07:50|23011.4|22971.4|23011.2|22971.2|23012.5|22972.5|23011.2|22971.2|0
1613693280000|2021-02-19 00:08:00|23011|22971|23010.6|22970.6|23011|22971|23008.7|22968.7|0
1613693290000|2021-02-19 00:08:10|23010.5|22970.5|23011.2|22971.2|23011.2|22971.2|23010|22970|0
1613693300000|2021-02-19 00:08:20|23011.1|22971.1|23008.7|22968.7|23011.1|22971.1|23008.7|22968.7|0
1613693310000|2021-02-19 00:08:30|23008.6|22968.6|23008.7|22968.7|23008.7|22968.7|23007.4|22967.4|0
1613693320000|2021-02-19 00:08:40|23008.9|22968.9|23010|22970|23010|22970|23007.4|22967.4|0
1613693330000|2021-02-19 00:08:50|23009.9|22969.9|23008.1|22968.1|23009.9|22969.9|23007.4|22967.4|0
1613693340000|2021-02-19 00:09:00|23008|22968|23010|22970|23010.6|22970.6|23007.4|22967.4|0
1613693350000|2021-02-19 00:09:10|23010.1|22970.1|23011.2|22971.2|23013.7|22973.7|23010.1|22970.1|0
1613693360000|2021-02-19 00:09:20|23011|22971|23010|22970|23011|22971|23010|22970|0
1613693370000|2021-02-19 00:09:30|23009.9|22969.9|23008.7|22968.7|23010|22970|23008.7|22968.7|0
1613693380000|2021-02-19 00:09:40|23008.9|22968.9|23011.2|22971.2|23011.2|22971.2|23008.7|22968.7|0
1613693390000|2021-02-19 00:09:50|23011.4|22971.4|23015|22975|23015|22975|23011.4|22971.4|0
1613693400000|2021-02-19 00:10:00|23015.2|22975.2|23012.5|22972.5|23016.3|22976.3|23012.5|22972.5|0
1613693410000|2021-02-19 00:10:10|23012.4|22972.4|23012.5|22972.5|23013.7|22973.7|23011.9|22971.9|0
1613693420000|2021-02-19 00:10:20|23012.6|22972.6|23012.5|22972.5|23013.1|22973.1|23012.5|22972.5|0
1613693430000|2021-02-19 00:10:30|23012.6|22972.6|23016.3|22976.3|23016.3|22976.3|23012.6|22972.6|0
1613693440000|2021-02-19 00:10:40|23016|22976|23012.5|22972.5|23016|22976|23012.5|22972.5|0
1613693450000|2021-02-19 00:10:50|23012.7|22972.7|23014.4|22974.4|23015|22975|23012.7|22972.7|0
1613693460000|2021-02-19 00:11:00|23014.5|22974.5|23015|22975|23015|22975|23014.5|22974.5|0
1613693470000|2021-02-19 00:11:10|23014.9|22974.9|23012.5|22972.5|23014.9|22974.9|23012.5|22972.5|0
1613693480000|2021-02-19 00:11:20|23012.6|22972.6|23012.5|22972.5|23013.1|22973.1|23012.5|22972.5|0
1613693490000|2021-02-19 00:11:30|23012.3|22972.3|23011.2|22971.2|23012.3|22972.3|23011.2|22971.2|0
1613693500000|2021-02-19 00:11:40|23011.4|22971.4|23012.5|22972.5|23012.5|22972.5|23011.4|22971.4|0
1613693510000|2021-02-19 00:11:50|23012.3|22972.3|23011.2|22971.2|23012.3|22972.3|23011.2|22971.2|0
1613693520000|2021-02-19 00:12:00|23011|22971|23011.2|22971.2|23011.2|22971.2|23010|22970|0
1613693530000|2021-02-19 00:12:10|23011.4|22971.4|23011.2|22971.2|23013.7|22973.7|23011.2|22971.2|0
1613693540000|2021-02-19 00:12:20|23011.4|22971.4|23012.7|22972.7|23012.7|22972.7|23011.4|22971.4|0
1613693550000|2021-02-19 00:12:30|23013.7|22973.7|23013.7|22973.7|23013.7|22973.7|23013.7|22973.7|0
1613693560000|2021-02-19 00:12:40|23013.9|22973.9|23014.4|22974.4|23015|22975|23013.7|22973.7|0
1613693570000|2021-02-19 00:12:50|23014.5|22974.5|23013.7|22973.7|23015|22975|23013.1|22973.1|0
1613693580000|2021-02-19 00:13:00|23013.5|22973.5|23011.2|22971.2|23013.5|22973.5|23011.2|22971.2|0
1613693590000|2021-02-19 00:13:10|23011|22971|23011.2|22971.2|23011.2|22971.2|23010|22970|0
1613693600000|2021-02-19 00:13:20|23011.4|22971.4|23011.2|22971.2|23013.7|22973.7|23011.2|22971.2|0
1613693610000|2021-02-19 00:13:30|23011.3|22971.3|23010|22970|23012.5|22972.5|23010|22970|0
1613693620000|2021-02-19 00:13:40|23009.9|22969.9|23010|22970|23010|22970|23008.7|22968.7|0
1613693630000|2021-02-19 00:13:50|23009.9|22969.9|23010|22970|23010|22970|23008.7|22968.7|0
1613693640000|2021-02-19 00:14:00|23010.2|22970.2|23008.7|22968.7|23011.2|22971.2|23008.7|22968.7|0
1613693650000|2021-02-19 00:14:10|23008.8|22968.8|23010|22970|23010|22970|23008.7|22968.7|0
1613693660000|2021-02-19 00:14:20|23010.2|22970.2|23010|22970|23011.2|22971.2|23010|22970|0
1613693670000|2021-02-19 00:14:30|23010.1|22970.1|23012.5|22972.5|23012.5|22972.5|23010.1|22970.1|0
1613693680000|2021-02-19 00:14:40|23012.6|22972.6|23011.2|22971.2|23013.7|22973.7|23011.2|22971.2|0
1613693690000|2021-02-19 00:14:50|23011|22971|23008.7|22968.7|23011|22971|23008.7|22968.7|0
1613693700000|2021-02-19 00:15:00|23008.5|22968.5|23010|22970|23010|22970|23007.4|22967.4|0
1613693710000|2021-02-19 00:15:10|23006.3|22966.3|23008.9|22968.9|23011.5|22971.5|23003.7|22963.7|0
1613693720000|2021-02-19 00:15:20|23009.1|22969.1|23003.7|22963.7|23009.1|22969.1|23003.7|22963.7|0
1613693730000|2021-02-19 00:15:30|23003.6|22963.6|23001.1|22961.1|23003.7|22963.7|22998.3|22958.3|0
1613693740000|2021-02-19 00:15:40|22998.5|22958.5|23003.7|22963.7|23003.7|22963.7|22998.3|22958.3|0
1613693750000|2021-02-19 00:15:50|23003.8|22963.8|23001.4|22961.4|23003.8|22963.8|23001.1|22961.1|0
1613693760000|2021-02-19 00:16:00|23001.5|22961.5|23004.2|22964.2|23004.2|22964.2|23001.5|22961.5|0
1613693770000|2021-02-19 00:16:10|23004.3|22964.3|23009.9|22969.9|23009.9|22969.9|23004.3|22964.3|0
1613693780000|2021-02-19 00:16:20|23010|22970|23015.6|22975.6|23015.7|22975.7|23010|22970|0
1613693790000|2021-02-19 00:16:30|23015.7|22975.7|23018.6|22978.6|23021.4|22981.4|23015.7|22975.7|0
1613693800000|2021-02-19 00:16:40|23021.4|22981.4|23021.5|22981.5|23021.5|22981.5|23018.6|22978.6|0
1613693810000|2021-02-19 00:16:50|23020.5|22980.5|23018.9|22978.9|23020.5|22980.5|23016.1|22976.1|0
1613693820000|2021-02-19 00:17:00|23017.9|22977.9|23016.1|22976.1|23017.9|22977.9|23016.1|22976.1|0
1613693830000|2021-02-19 00:17:10|23016|22976|23016|22976|23016|22976|23016|22976|0
1613693840000|2021-02-19 00:17:20|23016.1|22976.1|23016.1|22976.1|23016.1|22976.1|23016.1|22976.1|0
1613693860000|2021-02-19 00:17:40|23016.2|22976.2|23021.8|22981.8|23022|22982|23016.1|22976.1|0
1613693870000|2021-02-19 00:17:50|23021.9|22981.9|23016.1|22976.1|23021.9|22981.9|23016.1|22976.1|0
1613693880000|2021-02-19 00:18:00|23017.2|22977.2|23021.8|22981.8|23021.8|22981.8|23017.2|22977.2|0
1613693890000|2021-02-19 00:18:10|23021.9|22981.9|23021.8|22981.8|23022|22982|23021.8|22981.8|0
1613693900000|2021-02-19 00:18:20|23021.9|22981.9|23022|22982|23022|22982|23021.9|22981.9|0
1613693910000|2021-02-19 00:18:30|23021.9|22981.9|23021.7|22981.7|23022|22982|23021.7|22981.7|0
1613693920000|2021-02-19 00:18:40|23021.8|22981.8|23021.7|22981.7|23021.8|22981.8|23021.7|22981.7|0
1613693930000|2021-02-19 00:18:50|23021.8|22981.8|23021.7|22981.7|23021.8|22981.8|23021.7|22981.7|0
1613693950000|2021-02-19 00:19:10|23021.5|22981.5|23021.5|22981.5|23021.5|22981.5|23018.8|22978.8|0
1613693960000|2021-02-19 00:19:20|23020.5|22980.5|23021.7|22981.7|23021.7|22981.7|23018.8|22978.8|0
1613693980000|2021-02-19 00:19:40|23021.8|22981.8|23018.8|22978.8|23021.8|22981.8|23018.8|22978.8|0
1613693990000|2021-02-19 00:19:50|23018.9|22978.9|23021.7|22981.7|23021.7|22981.7|23018.8|22978.8|0
1613694000000|2021-02-19 00:20:00|23021.8|22981.8|23021.7|22981.7|23021.8|22981.8|23021.7|22981.7|0
1613694030000|2021-02-19 00:20:30|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|0
1613694060000|2021-02-19 00:21:00|23021.7|22981.7|23021.4|22981.4|23021.7|22981.7|23021.4|22981.4|0
1613694090000|2021-02-19 00:21:30|23021.3|22981.3|23021.2|22981.2|23021.3|22981.3|23021.2|22981.2|0
1613694100000|2021-02-19 00:21:40|23021.3|22981.3|23021.4|22981.4|23021.4|22981.4|23021.3|22981.3|0
1613694110000|2021-02-19 00:21:50|23021.3|22981.3|23026.9|22986.9|23027.1|22987.1|23021.3|22981.3|0
1613694120000|2021-02-19 00:22:00|23027|22987|23027.4|22987.4|23027.4|22987.4|23026.9|22986.9|0
1613694130000|2021-02-19 00:22:10|23027.5|22987.5|23038.8|22998.8|23038.8|22998.8|23027.5|22987.5|0
1613694140000|2021-02-19 00:22:20|23038.9|22998.9|23036|22996|23038.9|22998.9|23036|22996|0
1613694150000|2021-02-19 00:22:30|23037|22997|23034.9|22994.9|23038.8|22998.8|23034.9|22994.9|0
1613694160000|2021-02-19 00:22:40|23033.2|22993.2|23038.9|22998.9|23038.9|22998.9|23033.2|22993.2|0
1613694170000|2021-02-19 00:22:50|23039|22999|23033.1|22993.1|23039.1|22999.1|23033.1|22993.1|0
1613694180000|2021-02-19 00:23:00|23033.2|22993.2|23033.2|22993.2|23033.5|22993.5|23033.2|22993.2|0
1613694190000|2021-02-19 00:23:10|23033.3|22993.3|23030.3|22990.3|23033.4|22993.4|23030.3|22990.3|0
1613694200000|2021-02-19 00:23:20|23030.4|22990.4|23033.2|22993.2|23033.2|22993.2|23030.3|22990.3|0
1613694210000|2021-02-19 00:23:30|23032.2|22992.2|23030.3|22990.3|23032.2|22992.2|23027.5|22987.5|0
1613694220000|2021-02-19 00:23:40|23030.4|22990.4|23030.3|22990.3|23033.2|22993.2|23030.3|22990.3|0
1613694230000|2021-02-19 00:23:50|23030.4|22990.4|23030.3|22990.3|23030.4|22990.4|23030.3|22990.3|0
1613694240000|2021-02-19 00:24:00|23030.4|22990.4|23033.2|22993.2|23033.2|22993.2|23030.3|22990.3|0
1613694250000|2021-02-19 00:24:10|23033.1|22993.1|23030.4|22990.4|23033.1|22993.1|23030.3|22990.3|0
1613694260000|2021-02-19 00:24:20|23030.3|22990.3|23030.3|22990.3|23030.4|22990.4|23030.3|22990.3|0
1613694270000|2021-02-19 00:24:30|23029.3|22989.3|23027.4|22987.4|23029.3|22989.3|23027.4|22987.4|0
1613694290000|2021-02-19 00:24:50|23027.5|22987.5|23033.1|22993.1|23033.1|22993.1|23027.5|22987.5|0
1613694300000|2021-02-19 00:25:00|23032.9|22992.9|23032.9|22992.9|23032.9|22992.9|23032.9|22992.9|0
1613694330000|2021-02-19 00:25:30|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|0
1613694340000|2021-02-19 00:25:40|23032.9|22992.9|23032.8|22992.8|23032.9|22992.9|23032.8|22992.8|0
1613694350000|2021-02-19 00:25:50|23032.9|22992.9|23032.9|22992.9|23032.9|22992.9|23032.8|22992.8|0
1613694390000|2021-02-19 00:26:30|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|23032.6|22992.6|0
1613694400000|2021-02-19 00:26:40|23032.6|22992.6|23032.9|22992.9|23032.9|22992.9|23032.6|22992.6|0
1613694420000|2021-02-19 00:27:00|23033.1|22993.1|23032.9|22992.9|23033.1|22993.1|23032.9|22992.9|0
1613694430000|2021-02-19 00:27:10|23032.8|22992.8|23032.9|22992.9|23032.9|22992.9|23032.8|22992.8|0
1613694460000|2021-02-19 00:27:40|23032.8|22992.8|23032.8|22992.8|23032.9|22992.9|23032.8|22992.8|0
1613694470000|2021-02-19 00:27:50|23032.6|22992.6|23032.6|22992.6|23032.6|22992.6|23032.6|22992.6|0
1613694480000|2021-02-19 00:28:00|23032.5|22992.5|23029.7|22989.7|23032.5|22992.5|23026.9|22986.9|0
1613694500000|2021-02-19 00:28:20|23029.9|22989.9|23032.6|22992.6|23032.6|22992.6|23029.9|22989.9|0
1613694510000|2021-02-19 00:28:30|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|0
1613694520000|2021-02-19 00:28:40|23031.4|22991.4|23029.6|22989.6|23031.4|22991.4|23029.6|22989.6|0
1613694530000|2021-02-19 00:28:50|23026.8|22986.8|23029.6|22989.6|23029.6|22989.6|23026.6|22986.6|0
1613694540000|2021-02-19 00:29:00|23032.3|22992.3|23032.3|22992.3|23032.4|22992.4|23032.3|22992.3|0
1613694550000|2021-02-19 00:29:10|23032.2|22992.2|23026.6|22986.6|23032.2|22992.2|23026.5|22986.5|0
1613694560000|2021-02-19 00:29:20|23026.5|22986.5|23026.6|22986.6|23026.6|22986.6|23026.5|22986.5|0
1613694570000|2021-02-19 00:29:30|23027.7|22987.7|23029.4|22989.4|23029.4|22989.4|23027.7|22987.7|0
1613694580000|2021-02-19 00:29:40|23028.4|22988.4|23026.6|22986.6|23028.4|22988.4|23026.6|22986.6|0
1613694600000|2021-02-19 00:30:00|23026.8|22986.8|23032.6|22992.6|23032.6|22992.6|23026.6|22986.6|0
1613694610000|2021-02-19 00:30:10|23032.7|22992.7|23032.6|22992.6|23032.7|22992.7|23032.6|22992.6|0
1613694620000|2021-02-19 00:30:20|23032.8|22992.8|23032.6|22992.6|23032.8|22992.8|23032.6|22992.6|0
1613694630000|2021-02-19 00:30:30|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|0
1613694640000|2021-02-19 00:30:40|23032.6|22992.6|23032.5|22992.5|23032.6|22992.6|23032.5|22992.5|0
1613694650000|2021-02-19 00:30:50|23032.6|22992.6|23032.3|22992.3|23032.6|22992.6|23032.3|22992.3|0
1613694660000|2021-02-19 00:31:00|23031.3|22991.3|23026.8|22986.8|23031.3|22991.3|23026.6|22986.6|0
1613694670000|2021-02-19 00:31:10|23026.9|22986.9|23026.9|22986.9|23026.9|22986.9|23026.8|22986.8|0
1613694680000|2021-02-19 00:31:20|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|0
1613694690000|2021-02-19 00:31:30|23027|22987|23026.9|22986.9|23027|22987|23026.9|22986.9|0
1613694720000|2021-02-19 00:32:00|23026.8|22986.8|23026.9|22986.9|23026.9|22986.9|23026.8|22986.8|0
1613694730000|2021-02-19 00:32:10|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|0
1613694740000|2021-02-19 00:32:20|23032.6|22992.6|23032.8|22992.8|23032.8|22992.8|23032.6|22992.6|0
1613694780000|2021-02-19 00:33:00|23032.9|22992.9|23032.9|22992.9|23032.9|22992.9|23032.9|22992.9|0
1613694820000|2021-02-19 00:33:40|23032.8|22992.8|23032.6|22992.6|23032.8|22992.8|23032.6|22992.6|0
1613694830000|2021-02-19 00:33:50|23032.7|22992.7|23032.7|22992.7|23032.7|22992.7|23032.7|22992.7|0
1613694840000|2021-02-19 00:34:00|23032.8|22992.8|23032.9|22992.9|23032.9|22992.9|23032.8|22992.8|0
1613694850000|2021-02-19 00:34:10|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|0
1613694860000|2021-02-19 00:34:20|23032.6|22992.6|23032.6|22992.6|23032.7|22992.7|23032.6|22992.6|0
1613694870000|2021-02-19 00:34:30|23032.5|22992.5|23026.9|22986.9|23032.5|22992.5|23026.9|22986.9|0
1613694890000|2021-02-19 00:34:50|23029|22989|23032.5|22992.5|23032.5|22992.5|23029|22989|0
1613694900000|2021-02-19 00:35:00|23032.6|22992.6|23032.6|22992.6|23032.6|22992.6|23032.5|22992.5|0
1613694910000|2021-02-19 00:35:10|23032.7|22992.7|23032.8|22992.8|23032.9|22992.9|23032.6|22992.6|0
1613694920000|2021-02-19 00:35:20|23032.9|22992.9|23032.9|22992.9|23032.9|22992.9|23032.8|22992.8|0
1613694930000|2021-02-19 00:35:30|23032.8|22992.8|23032.8|22992.8|23032.9|22992.9|23032.8|22992.8|0
1613694960000|2021-02-19 00:36:00|23032.7|22992.7|23032.8|22992.8|23032.8|22992.8|23032.5|22992.5|0
1613694980000|2021-02-19 00:36:20|23032.7|22992.7|23032.6|22992.6|23032.7|22992.7|23032.6|22992.6|0
1613694990000|2021-02-19 00:36:30|23032.7|22992.7|23032.6|22992.6|23032.7|22992.7|23032.6|22992.6|0
1613695010000|2021-02-19 00:36:50|23032.5|22992.5|23032.3|22992.3|23032.5|22992.5|23032.3|22992.3|0
1613695030000|2021-02-19 00:37:10|23032.2|22992.2|23026.9|22986.9|23032.2|22992.2|23026.6|22986.6|0
1613695050000|2021-02-19 00:37:30|23026.8|22986.8|23026.8|22986.8|23026.8|22986.8|23026.8|22986.8|0
1613695060000|2021-02-19 00:37:40|23026.7|22986.7|23026.6|22986.6|23026.7|22986.7|23026.6|22986.6|0
1613695080000|2021-02-19 00:38:00|23026.8|22986.8|23026.8|22986.8|23026.8|22986.8|23026.6|22986.6|0
1613695110000|2021-02-19 00:38:30|23026.9|22986.9|23026.8|22986.8|23026.9|22986.9|23026.8|22986.8|0
1613695120000|2021-02-19 00:38:40|23026.9|22986.9|23026.8|22986.8|23026.9|22986.9|23026.8|22986.8|0
1613695130000|2021-02-19 00:38:50|23026.9|22986.9|23026.9|22986.9|23026.9|22986.9|23026.8|22986.8|0
1613695140000|2021-02-19 00:39:00|23026.8|22986.8|23026.6|22986.6|23026.8|22986.8|23026.6|22986.6|0
1613695150000|2021-02-19 00:39:10|23026.7|22986.7|23026.8|22986.8|23026.8|22986.8|23026.7|22986.7|0
1613695160000|2021-02-19 00:39:20|23026.7|22986.7|23026.8|22986.8|23026.8|22986.8|23026.6|22986.6|0
1613695200000|2021-02-19 00:40:00|23026.9|22986.9|23026.6|22986.6|23026.9|22986.9|23026.6|22986.6|0
1613695240000|2021-02-19 00:40:40|23026.7|22986.7|23026.6|22986.6|23026.7|22986.7|23026.6|22986.6|0
1613695260000|2021-02-19 00:41:00|23026.5|22986.5|23026.6|22986.6|23026.6|22986.6|23026.5|22986.5|0
1613695270000|2021-02-19 00:41:10|23026.5|22986.5|23026.3|22986.3|23026.5|22986.5|23026.3|22986.3|0
1613695280000|2021-02-19 00:41:20|23025.3|22985.3|23023.4|22983.4|23025.3|22985.3|23023.4|22983.4|0
1613695290000|2021-02-19 00:41:30|23023.5|22983.5|23023.6|22983.6|23023.6|22983.6|23023.5|22983.5|0
1613695300000|2021-02-19 00:41:40|23024.6|22984.6|23026.6|22986.6|23026.6|22986.6|23024.6|22984.6|0
1613695310000|2021-02-19 00:41:50|23026.8|22986.8|23032.5|22992.5|23032.5|22992.5|23026.8|22986.8|0
1613695320000|2021-02-19 00:42:00|23032.6|22992.6|23032.5|22992.5|23032.6|22992.6|23032.5|22992.5|0
1613695330000|2021-02-19 00:42:10|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|0
1613695370000|2021-02-19 00:42:50|23032.4|22992.4|23038.3|22998.3|23038.3|22998.3|23032.3|22992.3|0
1613695390000|2021-02-19 00:43:10|23038.4|22998.4|23038.5|22998.5|23038.6|22998.6|23038.4|22998.4|0
1613695400000|2021-02-19 00:43:20|23038.6|22998.6|23038.6|22998.6|23038.6|22998.6|23038.5|22998.5|0
1613695410000|2021-02-19 00:43:30|23038.5|22998.5|23038.5|22998.5|23038.5|22998.5|23038.5|22998.5|0
1613695420000|2021-02-19 00:43:40|23038.4|22998.4|23038.4|22998.4|23038.4|22998.4|23038.4|22998.4|0
1613695430000|2021-02-19 00:43:50|23036.3|22996.3|23038.5|22998.5|23038.6|22998.6|23032.8|22992.8|0
1613695440000|2021-02-19 00:44:00|23038.6|22998.6|23035.7|22995.7|23038.6|22998.6|23035.7|22995.7|0
1613695450000|2021-02-19 00:44:10|23035.5|22995.5|23032.6|22992.6|23035.5|22995.5|23032.6|22992.6|0
1613695460000|2021-02-19 00:44:20|23032.7|22992.7|23035.5|22995.5|23035.5|22995.5|23032.6|22992.6|0
1613695470000|2021-02-19 00:44:30|23035.6|22995.6|23035.5|22995.5|23035.6|22995.6|23035.5|22995.5|0
1613695480000|2021-02-19 00:44:40|23036.6|22996.6|23038.3|22998.3|23038.3|22998.3|23036.6|22996.6|0
1613695490000|2021-02-19 00:44:50|23038.4|22998.4|23038.3|22998.3|23038.4|22998.4|23038.3|22998.3|0
1613695500000|2021-02-19 00:45:00|23038.4|22998.4|23038.3|22998.3|23038.5|22998.5|23038.3|22998.3|0
1613695510000|2021-02-19 00:45:10|23038.2|22998.2|23032.5|22992.5|23038.2|22998.2|23032.5|22992.5|0
1613695520000|2021-02-19 00:45:20|23035.3|22995.3|23035.3|22995.3|23035.3|22995.3|23035.3|22995.3|0
1613695530000|2021-02-19 00:45:30|23035.1|22995.1|23035.1|22995.1|23035.1|22995.1|23035.1|22995.1|0
1613695540000|2021-02-19 00:45:40|23035.3|22995.3|23035.3|22995.3|23035.3|22995.3|23035.3|22995.3|0
1613695550000|2021-02-19 00:45:50|23035.2|22995.2|23032.3|22992.3|23035.2|22995.2|23032.3|22992.3|0
1613695560000|2021-02-19 00:46:00|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|0
1613695570000|2021-02-19 00:46:10|23032.6|22992.6|23032.5|22992.5|23032.6|22992.6|23032.5|22992.5|0
1613695620000|2021-02-19 00:47:00|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|23026.8|22986.8|0
1613695660000|2021-02-19 00:47:40|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|0
1613695670000|2021-02-19 00:47:50|23032.4|22992.4|23032.4|22992.4|23032.5|22992.5|23032.4|22992.4|0
1613695680000|2021-02-19 00:48:00|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|0
1613695690000|2021-02-19 00:48:10|23032.2|22992.2|23032.3|22992.3|23032.3|22992.3|23032.2|22992.2|0
1613695710000|2021-02-19 00:48:30|23032.4|22992.4|23035.5|22995.5|23035.5|22995.5|23032.4|22992.4|0
1613695730000|2021-02-19 00:48:50|23036.6|22996.6|23038.5|22998.5|23038.5|22998.5|23036.6|22996.6|0
1613695740000|2021-02-19 00:49:00|23038.6|22998.6|23038.5|22998.5|23038.6|22998.6|23038.5|22998.5|0
1613695750000|2021-02-19 00:49:10|23038.3|22998.3|23038.3|22998.3|23038.3|22998.3|23038.3|22998.3|0
1613695760000|2021-02-19 00:49:20|23038.4|22998.4|23038.3|22998.3|23038.5|22998.5|23038.2|22998.2|0
1613695780000|2021-02-19 00:49:40|23038.5|22998.5|23038.5|22998.5|23038.5|22998.5|23038.5|22998.5|0
1613695790000|2021-02-19 00:49:50|23038.4|22998.4|23038.3|22998.3|23038.4|22998.4|23038.3|22998.3|0
1613695800000|2021-02-19 00:50:00|23038.5|22998.5|23038.3|22998.3|23038.5|22998.5|23038.3|22998.3|0
1613695840000|2021-02-19 00:50:40|23038.2|22998.2|23032.5|22992.5|23038.2|22998.2|23032.4|22992.4|0
1613695850000|2021-02-19 00:50:50|23032.4|22992.4|23032.3|22992.3|23032.4|22992.4|23032.3|22992.3|0
1613695860000|2021-02-19 00:51:00|23032.4|22992.4|23032.3|22992.3|23032.4|22992.4|23032.3|22992.3|0
1613695870000|2021-02-19 00:51:10|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|0
1613695910000|2021-02-19 00:51:50|23032.6|22992.6|23032.5|22992.5|23032.6|22992.6|23032.5|22992.5|0
1613695920000|2021-02-19 00:52:00|23032.6|22992.6|23032.5|22992.5|23032.6|22992.6|23032.5|22992.5|0
1613695980000|2021-02-19 00:53:00|23032.3|22992.3|23026.8|22986.8|23032.3|22992.3|23026.5|22986.5|0
1613695990000|2021-02-19 00:53:10|23026.7|22986.7|23026.8|22986.8|23026.8|22986.8|23026.6|22986.6|0
1613696000000|2021-02-19 00:53:20|23026.7|22986.7|23026.8|22986.8|23026.9|22986.9|23026.7|22986.7|0
1613696020000|2021-02-19 00:53:40|23026.9|22986.9|23032.6|22992.6|23032.6|22992.6|23026.9|22986.9|0
1613696030000|2021-02-19 00:53:50|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|0
1613696040000|2021-02-19 00:54:00|23032.6|22992.6|23032.8|22992.8|23032.8|22992.8|23032.6|22992.6|0
1613696050000|2021-02-19 00:54:10|23032.6|22992.6|23032.6|22992.6|23032.6|22992.6|23032.6|22992.6|0
1613696060000|2021-02-19 00:54:20|23030.5|22990.5|23026.9|22986.9|23030.5|22990.5|23026.9|22986.9|0
1613696070000|2021-02-19 00:54:30|23027|22987|23026.8|22986.8|23027.1|22987.1|23026.8|22986.8|0
1613696080000|2021-02-19 00:54:40|23026.9|22986.9|23026.9|22986.9|23027|22987|23026.9|22986.9|0
1613696090000|2021-02-19 00:54:50|23027|22987|23027.1|22987.1|23027.1|22987.1|23027|22987|0
1613696100000|2021-02-19 00:55:00|23027.2|22987.2|23027.1|22987.1|23027.2|22987.2|23024|22984|0
1613696110000|2021-02-19 00:55:10|23027|22987|23027|22987|23027.1|22987.1|23026.9|22986.9|0
1613696120000|2021-02-19 00:55:20|23027.1|22987.1|23027.1|22987.1|23027.2|22987.2|23027|22987|0
1613696130000|2021-02-19 00:55:30|23027|22987|23027.1|22987.1|23027.1|22987.1|23027|22987|0
1613696140000|2021-02-19 00:55:40|23027|22987|23027.1|22987.1|23027.1|22987.1|23026.9|22986.9|0
1613696170000|2021-02-19 00:56:10|23026.9|22986.9|23026.9|22986.9|23026.9|22986.9|23026.9|22986.9|0
1613696210000|2021-02-19 00:56:50|23027|22987|23026.9|22986.9|23027|22987|23026.9|22986.9|0
1613696220000|2021-02-19 00:57:00|23027|22987|23027.1|22987.1|23027.1|22987.1|23026.9|22986.9|0
1613696230000|2021-02-19 00:57:10|23027|22987|23026.9|22986.9|23027|22987|23026.9|22986.9|0
1613696240000|2021-02-19 00:57:20|23027.1|22987.1|23027|22987|23027.1|22987.1|23027|22987|0
1613696250000|2021-02-19 00:57:30|23026.9|22986.9|23027|22987|23027.1|22987.1|23026.9|22986.9|0
1613696260000|2021-02-19 00:57:40|23027.1|22987.1|23027.2|22987.2|23027.2|22987.2|23026.9|22986.9|0
1613696270000|2021-02-19 00:57:50|23027.4|22987.4|23027.4|22987.4|23027.4|22987.4|23027.2|22987.2|0
1613696280000|2021-02-19 00:58:00|23027.2|22987.2|23027.2|22987.2|23027.2|22987.2|23027.2|22987.2|0
1613696290000|2021-02-19 00:58:10|23027.4|22987.4|23033.1|22993.1|23033.1|22993.1|23027.4|22987.4|0
1613696300000|2021-02-19 00:58:20|23033|22993|23033.1|22993.1|23033.1|22993.1|23032.9|22992.9|0
1613696320000|2021-02-19 00:58:40|23032.8|22992.8|23032.9|22992.9|23032.9|22992.9|23032.8|22992.8|0
1613696330000|2021-02-19 00:58:50|23033|22993|23033.2|22993.2|23033.2|22993.2|23033|22993|0
1613696340000|2021-02-19 00:59:00|23032.9|22992.9|23033.1|22993.1|23033.1|22993.1|23032.9|22992.9|0
1613696350000|2021-02-19 00:59:10|23033.2|22993.2|23033.4|22993.4|23033.4|22993.4|23033.1|22993.1|0
1613696360000|2021-02-19 00:59:20|23035.4|22995.4|23038.9|22998.9|23039.1|22999.1|23035.4|22995.4|0
1613696370000|2021-02-19 00:59:30|23039|22999|23038.9|22998.9|23039|22999|23038.9|22998.9|0
1613696380000|2021-02-19 00:59:40|23039|22999|23038.9|22998.9|23039|22999|23038.9|22998.9|0
1613696390000|2021-02-19 00:59:50|23038.8|22998.8|23033.4|22993.4|23038.9|22998.9|23033.4|22993.4|0
1613696400000|2021-02-19 01:00:00|23034.4|22994.4|23039.2|22999.2|23039.5|22999.5|23034.4|22994.4|0
1613696410000|2021-02-19 01:00:10|23039.3|22999.3|23033.5|22993.5|23039.5|22999.5|23033.5|22993.5|0
1613696420000|2021-02-19 01:00:20|23033.4|22993.4|23027.8|22987.8|23033.4|22993.4|23027.8|22987.8|0
1613696430000|2021-02-19 01:00:30|23027.9|22987.9|23033.8|22993.8|23033.8|22993.8|23027.8|22987.8|0
1613696440000|2021-02-19 01:00:40|23033.9|22993.9|23031|22991|23033.9|22993.9|23030.9|22990.9|0
1613696450000|2021-02-19 01:00:50|23031.2|22991.2|23034.1|22994.1|23034.1|22994.1|23031.2|22991.2|0
1613696460000|2021-02-19 01:01:00|23034|22994|23033.9|22993.9|23034|22994|23033.9|22993.9|0
1613696470000|2021-02-19 01:01:10|23034|22994|23033.9|22993.9|23034.2|22994.2|23033.9|22993.9|0
1613696480000|2021-02-19 01:01:20|23034|22994|23040.2|23000.2|23040.2|23000.2|23034|22994|0
1613696490000|2021-02-19 01:01:30|23040.1|23000.1|23040.1|23000.1|23040.1|23000.1|23040.1|23000.1|0
1613696500000|2021-02-19 01:01:40|23040.2|23000.2|23046.1|23006.1|23046.1|23006.1|23040.2|23000.2|0
1613696510000|2021-02-19 01:01:50|23046|23006|23043|23003|23046|23006|23040.4|23000.4|0
1613696520000|2021-02-19 01:02:00|23044|23004|23046|23006|23046.1|23006.1|23044|23004|0
1613696530000|2021-02-19 01:02:10|23046.1|23006.1|23046.2|23006.2|23046.4|23006.4|23046.1|23006.1|0
1613696540000|2021-02-19 01:02:20|23046.3|23006.3|23052.3|23012.3|23052.5|23012.5|23046.3|23006.3|0
1613696550000|2021-02-19 01:02:30|23052.4|23012.4|23052.5|23012.5|23052.6|23012.6|23052.4|23012.4|0
1613696560000|2021-02-19 01:02:40|23052.3|23012.3|23052.3|23012.3|23052.6|23012.6|23052.2|23012.2|0
1613696570000|2021-02-19 01:02:50|23052.2|23012.2|23052.2|23012.2|23052.3|23012.3|23052.2|23012.2|0
1613696580000|2021-02-19 01:03:00|23052.3|23012.3|23052.1|23012.1|23052.3|23012.3|23052.1|23012.1|0
1613696590000|2021-02-19 01:03:10|23052.2|23012.2|23052.2|23012.2|23052.2|23012.2|23052.2|23012.2|0
1613696600000|2021-02-19 01:03:20|23052.3|23012.3|23052.3|23012.3|23052.3|23012.3|23052.2|23012.2|0
1613696610000|2021-02-19 01:03:30|23052.4|23012.4|23052.5|23012.5|23052.6|23012.6|23052.4|23012.4|0
1613696620000|2021-02-19 01:03:40|23052.4|23012.4|23052.3|23012.3|23052.4|23012.4|23052.3|23012.3|0
1613696630000|2021-02-19 01:03:50|23052.2|23012.2|23052.3|23012.3|23052.5|23012.5|23052.2|23012.2|0
1613696650000|2021-02-19 01:04:10|23052.4|23012.4|23052.2|23012.2|23052.5|23012.5|23052.2|23012.2|0
1613696660000|2021-02-19 01:04:20|23052.1|23012.1|23052.2|23012.2|23052.2|23012.2|23052.1|23012.1|0
1613696670000|2021-02-19 01:04:30|23052.1|23012.1|23052.2|23012.2|23052.2|23012.2|23052.1|23012.1|0
1613696680000|2021-02-19 01:04:40|23052.1|23012.1|23052.1|23012.1|23052.2|23012.2|23052.1|23012.1|0
1613696690000|2021-02-19 01:04:50|23052.2|23012.2|23052.2|23012.2|23052.2|23012.2|23052.2|23012.2|0
1613696710000|2021-02-19 01:05:10|23052.3|23012.3|23052.2|23012.2|23052.3|23012.3|23052.1|23012.1|0
1613696720000|2021-02-19 01:05:20|23052.1|23012.1|23052.1|23012.1|23052.1|23012.1|23051.9|23011.9|0
1613696730000|2021-02-19 01:05:30|23052.2|23012.2|23052.1|23012.1|23052.2|23012.2|23052.1|23012.1|0
1613696740000|2021-02-19 01:05:40|23052|23012|23051.9|23011.9|23052|23012|23051.9|23011.9|0
1613696750000|2021-02-19 01:05:50|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|0
1613696760000|2021-02-19 01:06:00|23051.9|23011.9|23051.6|23011.6|23051.9|23011.9|23051.6|23011.6|0
1613696770000|2021-02-19 01:06:10|23051.7|23011.7|23051.8|23011.8|23051.8|23011.8|23051.7|23011.7|0
1613696780000|2021-02-19 01:06:20|23051.9|23011.9|23052.1|23012.1|23054.7|23014.7|23051.9|23011.9|0
1613696790000|2021-02-19 01:06:30|23052.2|23012.2|23057.7|23017.7|23057.7|23017.7|23052.1|23012.1|0
1613696810000|2021-02-19 01:06:50|23057.9|23017.9|23057.6|23017.6|23057.9|23017.9|23057.6|23017.6|0
1613696820000|2021-02-19 01:07:00|23057.5|23017.5|23051.9|23011.9|23057.5|23017.5|23051.9|23011.9|0
1613696830000|2021-02-19 01:07:10|23052|23012|23051.9|23011.9|23052.1|23012.1|23051.9|23011.9|0
1613696840000|2021-02-19 01:07:20|23052.1|23012.1|23052.1|23012.1|23052.1|23012.1|23052.1|23012.1|0
1613696850000|2021-02-19 01:07:30|23051.9|23011.9|23052.1|23012.1|23052.1|23012.1|23051.9|23011.9|0
1613696860000|2021-02-19 01:07:40|23052.2|23012.2|23052.2|23012.2|23052.2|23012.2|23052.1|23012.1|0
1613696870000|2021-02-19 01:07:50|23052.1|23012.1|23052.2|23012.2|23052.2|23012.2|23052.1|23012.1|0
1613696880000|2021-02-19 01:08:00|23052.1|23012.1|23051.8|23011.8|23052.1|23012.1|23051.6|23011.6|0
1613696890000|2021-02-19 01:08:10|23051.9|23011.9|23051.9|23011.9|23051.9|23011.9|23051.9|23011.9|0
1613696900000|2021-02-19 01:08:20|23051.8|23011.8|23051.9|23011.9|23051.9|23011.9|23051.8|23011.8|0
1613696910000|2021-02-19 01:08:30|23052|23012|23051.6|23011.6|23052|23012|23051.6|23011.6|0
1613696920000|2021-02-19 01:08:40|23049.5|23009.5|23045.9|23005.9|23049.5|23009.5|23045.9|23005.9|0
1613696930000|2021-02-19 01:08:50|23045.8|23005.8|23045.9|23005.9|23045.9|23005.9|23045.8|23005.8|0
1613696940000|2021-02-19 01:09:00|23046|23006|23051.6|23011.6|23051.6|23011.6|23045.9|23005.9|0
1613696950000|2021-02-19 01:09:10|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|0
1613696960000|2021-02-19 01:09:20|23051.5|23011.5|23045.8|23005.8|23051.5|23011.5|23045.8|23005.8|0
1613696970000|2021-02-19 01:09:30|23045.6|23005.6|23045.6|23005.6|23045.6|23005.6|23045.6|23005.6|0
1613696980000|2021-02-19 01:09:40|23045.7|23005.7|23045.6|23005.6|23045.8|23005.8|23045.6|23005.6|0
1613696990000|2021-02-19 01:09:50|23045.5|23005.5|23045.6|23005.6|23045.6|23005.6|23045.5|23005.5|0
1613697000000|2021-02-19 01:10:00|23045.7|23005.7|23051.3|23011.3|23051.3|23011.3|23045.7|23005.7|0
1613697010000|2021-02-19 01:10:10|23051.2|23011.2|23051|23011|23051.2|23011.2|23051|23011|0
1613697020000|2021-02-19 01:10:20|23050|23010|23045.3|23005.3|23050|23010|23045.2|23005.2|0
1613697030000|2021-02-19 01:10:30|23045.5|23005.5|23045.5|23005.5|23045.6|23005.6|23045.3|23005.3|0
1613697040000|2021-02-19 01:10:40|23045.6|23005.6|23045.5|23005.5|23045.6|23005.6|23045.5|23005.5|0
1613697050000|2021-02-19 01:10:50|23045.3|23005.3|23038.9|22998.9|23045.5|23005.5|23038.9|22998.9|0
1613697060000|2021-02-19 01:11:00|23039|22999|23039.2|22999.2|23039.3|22999.3|23039|22999|0
1613697070000|2021-02-19 01:11:10|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|23038.8|22998.8|0
1613697080000|2021-02-19 01:11:20|23038.8|22998.8|23038.6|22998.6|23038.8|22998.8|23038.6|22998.6|0
1613697090000|2021-02-19 01:11:30|23038.7|22998.7|23038.8|22998.8|23038.9|22998.9|23038.7|22998.7|0
1613697100000|2021-02-19 01:11:40|23038.6|22998.6|23038.8|22998.8|23039.1|22999.1|23038.6|22998.6|0
1613697120000|2021-02-19 01:12:00|23038.7|22998.7|23038.8|22998.8|23038.8|22998.8|23038.6|22998.6|0
1613697130000|2021-02-19 01:12:10|23038.9|22998.9|23039.1|22999.1|23039.1|22999.1|23038.8|22998.8|0
1613697140000|2021-02-19 01:12:20|23039|22999|23039.1|22999.1|23039.1|22999.1|23038.9|22998.9|0
1613697150000|2021-02-19 01:12:30|23039|22999|23038.9|22998.9|23039.1|22999.1|23038.9|22998.9|0
1613697160000|2021-02-19 01:12:40|23039.1|22999.1|23038.9|22998.9|23044.4|23004.4|23038.9|22998.9|0
1613697180000|2021-02-19 01:13:00|23038.8|22998.8|23038.8|22998.8|23038.8|22998.8|23038.8|22998.8|0
1613697200000|2021-02-19 01:13:20|23038.9|22998.9|23038.9|22998.9|23038.9|22998.9|23038.9|22998.9|0
1613697220000|2021-02-19 01:13:40|23038.8|22998.8|23038.8|22998.8|23038.8|22998.8|23038.8|22998.8|0
1613697240000|2021-02-19 01:14:00|23038.7|22998.7|23032.8|22992.8|23038.7|22998.7|23032.8|22992.8|0
1613697250000|2021-02-19 01:14:10|23032.7|22992.7|23032.6|22992.6|23032.7|22992.7|23032.5|22992.5|0
1613697260000|2021-02-19 01:14:20|23032.7|22992.7|23032.8|22992.8|23032.8|22992.8|23032.6|22992.6|0
1613697270000|2021-02-19 01:14:30|23032.9|22992.9|23035.8|22995.8|23038.8|22998.8|23032.9|22992.9|0
1613697280000|2021-02-19 01:14:40|23035.9|22995.9|23032.9|22992.9|23036|22996|23032.9|22992.9|0
1613697290000|2021-02-19 01:14:50|23032.8|22992.8|23026.9|22986.9|23032.8|22992.8|23026.9|22986.9|0
1613697300000|2021-02-19 01:15:00|23026.8|22986.8|23026.3|22986.3|23026.9|22986.9|23020.8|22980.8|0
1613697310000|2021-02-19 01:15:10|23026.1|22986.1|23023.3|22983.3|23026.2|22986.2|23020.5|22980.5|0
1613697320000|2021-02-19 01:15:20|23024.3|22984.3|23026.6|22986.6|23026.6|22986.6|23023.3|22983.3|0
1613697330000|2021-02-19 01:15:30|23026.7|22986.7|23026.5|22986.5|23026.7|22986.7|23026.5|22986.5|0
1613697340000|2021-02-19 01:15:40|23026.6|22986.6|23026.5|22986.5|23026.6|22986.6|23026.5|22986.5|0
1613697350000|2021-02-19 01:15:50|23026.3|22986.3|23026.3|22986.3|23026.5|22986.5|23026.2|22986.2|0
1613697360000|2021-02-19 01:16:00|23026.4|22986.4|23026.6|22986.6|23026.6|22986.6|23020.8|22980.8|0
1613697370000|2021-02-19 01:16:10|23026.7|22986.7|23026.8|22986.8|23026.8|22986.8|23026.6|22986.6|0
1613697380000|2021-02-19 01:16:20|23026.6|22986.6|23026.8|22986.8|23026.8|22986.8|23026.6|22986.6|0
1613697390000|2021-02-19 01:16:30|23028.9|22988.9|23032.3|22992.3|23032.3|22992.3|23028.9|22988.9|0
1613697400000|2021-02-19 01:16:40|23032.5|22992.5|23026.6|22986.6|23032.5|22992.5|23026.6|22986.6|0
1613697410000|2021-02-19 01:16:50|23026.8|22986.8|23026.6|22986.6|23026.8|22986.8|23026.6|22986.6|0
1613697420000|2021-02-19 01:17:00|23026.5|22986.5|23026.8|22986.8|23026.8|22986.8|23026.5|22986.5|0
1613697430000|2021-02-19 01:17:10|23026.9|22986.9|23032.6|22992.6|23032.6|22992.6|23026.9|22986.9|0
1613697440000|2021-02-19 01:17:20|23032.7|22992.7|23027|22987|23032.8|22992.8|23026.9|22986.9|0
1613697450000|2021-02-19 01:17:30|23027.1|22987.1|23026.9|22986.9|23027.1|22987.1|23026.9|22986.9|0
1613697460000|2021-02-19 01:17:40|23027|22987|23026.9|22986.9|23027.1|22987.1|23026.9|22986.9|0
1613697480000|2021-02-19 01:18:00|23027|22987|23027.1|22987.1|23027.1|22987.1|23027|22987|0
1613697490000|2021-02-19 01:18:10|23027.2|22987.2|23032.9|22992.9|23032.9|22992.9|23027.2|22987.2|0
1613697500000|2021-02-19 01:18:20|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|0
1613697520000|2021-02-19 01:18:40|23032.9|22992.9|23032.9|22992.9|23033|22993|23032.9|22992.9|0
1613697530000|2021-02-19 01:18:50|23032.8|22992.8|23030|22990|23032.8|22992.8|23030|22990|0
1613697540000|2021-02-19 01:19:00|23030.1|22990.1|23030|22990|23032.9|22992.9|23030|22990|0
1613697550000|2021-02-19 01:19:10|23031|22991|23032.9|22992.9|23032.9|22992.9|23030|22990|0
1613697560000|2021-02-19 01:19:20|23033|22993|23033.1|22993.1|23033.1|22993.1|23033|22993|0
1613697570000|2021-02-19 01:19:30|23032.9|22992.9|23032.9|22992.9|23032.9|22992.9|23032.9|22992.9|0
1613697590000|2021-02-19 01:19:50|23032.8|22992.8|23027.1|22987.1|23032.8|22992.8|23027.1|22987.1|0
1613697600000|2021-02-19 01:20:00|23027.2|22987.2|23026.9|22986.9|23032.8|22992.8|23026.9|22986.9|0
1613697610000|2021-02-19 01:20:10|23027.1|22987.1|23032.8|22992.8|23032.8|22992.8|23027.1|22987.1|0
1613697630000|2021-02-19 01:20:30|23031.7|22991.7|23027.1|22987.1|23031.7|22991.7|23026.9|22986.9|0
1613697640000|2021-02-19 01:20:40|23027.2|22987.2|23027.2|22987.2|23027.2|22987.2|23027.1|22987.1|0
1613697650000|2021-02-19 01:20:50|23027.3|22987.3|23032.9|22992.9|23032.9|22992.9|23027.3|22987.3|0
1613697660000|2021-02-19 01:21:00|23032.8|22992.8|23026.9|22986.9|23032.8|22992.8|23026.9|22986.9|0
1613697670000|2021-02-19 01:21:10|23027.1|22987.1|23026.9|22986.9|23027.1|22987.1|23026.9|22986.9|0
1613697690000|2021-02-19 01:21:30|23026.8|22986.8|23021.2|22981.2|23026.8|22986.8|23021.1|22981.1|0
1613697700000|2021-02-19 01:21:40|23021.1|22981.1|23021.1|22981.1|23021.2|22981.2|23021.1|22981.1|0
1613697710000|2021-02-19 01:21:50|23021|22981|23026.9|22986.9|23027|22987|23021|22981|0
1613697720000|2021-02-19 01:22:00|23025.9|22985.9|23027.1|22987.1|23027.2|22987.2|23024.2|22984.2|0
1613697730000|2021-02-19 01:22:10|23027.2|22987.2|23027.2|22987.2|23027.4|22987.4|23027.2|22987.2|0
1613697740000|2021-02-19 01:22:20|23028.3|22988.3|23027.4|22987.4|23030.3|22990.3|23027.4|22987.4|0
1613697750000|2021-02-19 01:22:30|23027.2|22987.2|23027.1|22987.1|23027.2|22987.2|23027.1|22987.1|0
1613697760000|2021-02-19 01:22:40|23027.2|22987.2|23027.2|22987.2|23027.2|22987.2|23027.2|22987.2|0
1613697790000|2021-02-19 01:23:10|23027.3|22987.3|23027.2|22987.2|23030.1|22990.1|23027.2|22987.2|0
1613697800000|2021-02-19 01:23:20|23027.3|22987.3|23027.4|22987.4|23027.4|22987.4|23027.3|22987.3|0
1613697810000|2021-02-19 01:23:30|23027.3|22987.3|23027.2|22987.2|23027.3|22987.3|23027.2|22987.2|0
1613697820000|2021-02-19 01:23:40|23027.4|22987.4|23027.1|22987.1|23027.4|22987.4|23027.1|22987.1|0
1613697830000|2021-02-19 01:23:50|23027.2|22987.2|23027.1|22987.1|23027.2|22987.2|23027.1|22987.1|0
1613697840000|2021-02-19 01:24:00|23027|22987|23026.9|22986.9|23027|22987|23024|22984|0
1613697850000|2021-02-19 01:24:10|23026.8|22986.8|23023.9|22983.9|23026.8|22986.8|23023.9|22983.9|0
1613697860000|2021-02-19 01:24:20|23024|22984|23021.1|22981.1|23024.2|22984.2|23021.1|22981.1|0
1613697870000|2021-02-19 01:24:30|23022.1|22982.1|23024|22984|23024|22984|23022.1|22982.1|0
1613697880000|2021-02-19 01:24:40|23023.9|22983.9|23021|22981|23024|22984|23021|22981|0
1613697890000|2021-02-19 01:24:50|23021.1|22981.1|23021|22981|23021.1|22981.1|23021|22981|0
1613697900000|2021-02-19 01:25:00|23021.1|22981.1|23021|22981|23021.1|22981.1|23021|22981|0
1613697910000|2021-02-19 01:25:10|23021.1|22981.1|23021|22981|23021.1|22981.1|23021|22981|0
1613697920000|2021-02-19 01:25:20|23021.1|22981.1|23021|22981|23021.1|22981.1|23021|22981|0
1613697930000|2021-02-19 01:25:30|23020.8|22980.8|23021|22981|23023.7|22983.7|23020.8|22980.8|0
1613697940000|2021-02-19 01:25:40|23020.9|22980.9|23023.7|22983.7|23023.7|22983.7|23020.8|22980.8|0
1613697950000|2021-02-19 01:25:50|23023.9|22983.9|23023.9|22983.9|23023.9|22983.9|23023.7|22983.7|0
1613697960000|2021-02-19 01:26:00|23024.9|22984.9|23026.6|22986.6|23026.7|22986.7|23024.9|22984.9|0
1613697970000|2021-02-19 01:26:10|23026.7|22986.7|23026.9|22986.9|23026.9|22986.9|23026.7|22986.7|0
1613697980000|2021-02-19 01:26:20|23026.8|22986.8|23026.8|22986.8|23026.9|22986.9|23026.8|22986.8|0
1613697990000|2021-02-19 01:26:30|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|0
1613698000000|2021-02-19 01:26:40|23024.6|22984.6|23021|22981|23024.6|22984.6|23021|22981|0
1613698020000|2021-02-19 01:27:00|23020.8|22980.8|23014.8|22974.8|23020.8|22980.8|23014.7|22974.7|0
1613698030000|2021-02-19 01:27:10|23014.7|22974.7|23014.5|22974.5|23014.7|22974.7|23014.5|22974.5|0
1613698040000|2021-02-19 01:27:20|23014.7|22974.7|23014.5|22974.5|23017.4|22977.4|23014.5|22974.5|0
1613698050000|2021-02-19 01:27:30|23014.2|22974.2|23014.5|22974.5|23014.5|22974.5|23014.2|22974.2|0
1613698060000|2021-02-19 01:27:40|23014.4|22974.4|23014.2|22974.2|23014.5|22974.5|23014.2|22974.2|0
1613698070000|2021-02-19 01:27:50|23014.1|22974.1|23011.3|22971.3|23014.4|22974.4|23011.3|22971.3|0
1613698080000|2021-02-19 01:28:00|23010.3|22970.3|23008.2|22968.2|23010.3|22970.3|23008|22968|0
1613698090000|2021-02-19 01:28:10|23008.1|22968.1|23007.9|22967.9|23008.1|22968.1|23007.9|22967.9|0
1613698100000|2021-02-19 01:28:20|23008.1|22968.1|23008.1|22968.1|23008.1|22968.1|23007.9|22967.9|0
1613698110000|2021-02-19 01:28:30|23008.2|22968.2|23008.1|22968.1|23008.2|22968.2|23007.9|22967.9|0
1613698120000|2021-02-19 01:28:40|23008.2|22968.2|23008.2|22968.2|23008.3|22968.3|23008.2|22968.2|0
1613698130000|2021-02-19 01:28:50|23008.3|22968.3|23008.2|22968.2|23008.5|22968.5|23008.2|22968.2|0
1613698140000|2021-02-19 01:29:00|23008.4|22968.4|23002.6|22962.6|23008.4|22968.4|23002.6|22962.6|0
1613698150000|2021-02-19 01:29:10|23002.3|22962.3|23002.6|22962.6|23002.6|22962.6|23002.3|22962.3|0
1613698160000|2021-02-19 01:29:20|23002.5|22962.5|23002.4|22962.4|23002.6|22962.6|23002.3|22962.3|0
1613698170000|2021-02-19 01:29:30|23002.3|22962.3|23002.6|22962.6|23002.6|22962.6|23002.3|22962.3|0
1613698180000|2021-02-19 01:29:40|23002.5|22962.5|22996.3|22956.3|23002.5|22962.5|22996.3|22956.3|0
1613698190000|2021-02-19 01:29:50|22996.1|22956.1|22995.8|22955.8|22996.1|22956.1|22995.8|22955.8|0
1613698200000|2021-02-19 01:30:00|22995.7|22955.7|22983.4|22943.4|22995.7|22955.7|22983.4|22943.4|0
1613698210000|2021-02-19 01:30:10|22983.3|22943.3|22983.3|22943.3|22983.6|22943.6|22983.1|22943.1|0
1613698220000|2021-02-19 01:30:20|22983.4|22943.4|22986.2|22946.2|22989.4|22949.4|22983.4|22943.4|0
1613698230000|2021-02-19 01:30:30|22985.2|22945.2|22986.2|22946.2|22989.3|22949.3|22983.4|22943.4|0
1613698240000|2021-02-19 01:30:40|22987.2|22947.2|22985.4|22945.4|22989.4|22949.4|22983.3|22943.3|0
1613698250000|2021-02-19 01:30:50|22983.4|22943.4|22986.2|22946.2|22986.2|22946.2|22983.1|22943.1|0
1613698260000|2021-02-19 01:31:00|22989|22949|22983.6|22943.6|22989.1|22949.1|22983.3|22943.3|0
1613698270000|2021-02-19 01:31:10|22986.3|22946.3|22989|22949|22989.4|22949.4|22983.4|22943.4|0
1613698280000|2021-02-19 01:31:20|22989.1|22949.1|22982.7|22942.7|22989.1|22949.1|22982.7|22942.7|0
1613698290000|2021-02-19 01:31:30|22982.8|22942.8|22982.5|22942.5|22982.8|22942.8|22982.3|22942.3|0
1613698300000|2021-02-19 01:31:40|22982.4|22942.4|22976.4|22936.4|22982.4|22942.4|22976|22936|0
1613698310000|2021-02-19 01:31:50|22976.6|22936.6|22976.6|22936.6|22976.6|22936.6|22976.4|22936.4|0
1613698320000|2021-02-19 01:32:00|22976.4|22936.4|22977|22937|22977|22937|22976.4|22936.4|0
1613698330000|2021-02-19 01:32:10|22978|22938|22983|22943|22983|22943|22976.8|22936.8|0
1613698340000|2021-02-19 01:32:20|22982.8|22942.8|22988.7|22948.7|22988.8|22948.8|22982.7|22942.7|0
1613698350000|2021-02-19 01:32:30|22988.4|22948.4|22982.7|22942.7|22988.4|22948.4|22982.5|22942.5|0
1613698360000|2021-02-19 01:32:40|22982.8|22942.8|22983|22943|22983|22943|22982.7|22942.7|0
1613698370000|2021-02-19 01:32:50|22982.9|22942.9|22976.8|22936.8|22982.9|22942.9|22976.8|22936.8|0
1613698380000|2021-02-19 01:33:00|22977.9|22937.9|22964.1|22924.1|22979.6|22939.6|22963.8|22923.8|0
1613698390000|2021-02-19 01:33:10|22964|22924|22970.4|22930.4|22970.6|22930.6|22964|22924|0
1613698400000|2021-02-19 01:33:20|22970.6|22930.6|22970.3|22930.3|22970.6|22930.6|22964.3|22924.3|0
1613698410000|2021-02-19 01:33:30|22970.4|22930.4|22964.4|22924.4|22970.4|22930.4|22964.4|22924.4|0
1613698420000|2021-02-19 01:33:40|22964.3|22924.3|22964.2|22924.2|22967.3|22927.3|22964.2|22924.2|0
1613698430000|2021-02-19 01:33:50|22964.1|22924.1|22964.1|22924.1|22964.2|22924.2|22964|22924|0
1613698440000|2021-02-19 01:34:00|22964.2|22924.2|22958.4|22918.4|22964.4|22924.4|22957.8|22917.8|0
1613698450000|2021-02-19 01:34:10|22958.3|22918.3|22961.5|22921.5|22964.4|22924.4|22958.1|22918.1|0
1613698460000|2021-02-19 01:34:20|22960.4|22920.4|22958.4|22918.4|22960.4|22920.4|22958.4|22918.4|0
1613698470000|2021-02-19 01:34:30|22958.6|22918.6|22958.6|22918.6|22958.6|22918.6|22952.6|22912.6|0
1613698480000|2021-02-19 01:34:40|22958.7|22918.7|22958.9|22918.9|22958.9|22918.9|22958.6|22918.6|0
1613698490000|2021-02-19 01:34:50|22958.8|22918.8|22958.6|22918.6|22958.8|22918.8|22955.6|22915.6|0
1613698500000|2021-02-19 01:35:00|22958.4|22918.4|22958.6|22918.6|22958.6|22918.6|22952.7|22912.7|0
1613698510000|2021-02-19 01:35:10|22958.4|22918.4|22949.8|22909.8|22958.4|22918.4|22947|22907|0
1613698520000|2021-02-19 01:35:20|22950.8|22910.8|22953|22913|22953|22913|22950.8|22910.8|0
1613698530000|2021-02-19 01:35:30|22953.2|22913.2|22958.6|22918.6|22958.9|22918.9|22953|22913|0
1613698540000|2021-02-19 01:35:40|22958.7|22918.7|22958.9|22918.9|22958.9|22918.9|22953|22913|0
1613698550000|2021-02-19 01:35:50|22959|22919|22964.8|22924.8|22965|22925|22959|22919|0
1613698560000|2021-02-19 01:36:00|22964.7|22924.7|22959.3|22919.3|22964.7|22924.7|22955.9|22915.9|0
1613698570000|2021-02-19 01:36:10|22959.2|22919.2|22959|22919|22964.8|22924.8|22959|22919|0
1613698580000|2021-02-19 01:36:20|22958.9|22918.9|22961.9|22921.9|22962.1|22922.1|22958.9|22918.9|0
1613698590000|2021-02-19 01:36:30|22961.8|22921.8|22965|22925|22965|22925|22959|22919|0
1613698600000|2021-02-19 01:36:40|22964.9|22924.9|22964.8|22924.8|22967.9|22927.9|22964.7|22924.7|0
1613698610000|2021-02-19 01:36:50|22964.7|22924.7|22964.7|22924.7|22964.7|22924.7|22964.5|22924.5|0
1613698620000|2021-02-19 01:37:00|22964.4|22924.4|22961.8|22921.8|22964.4|22924.4|22958.6|22918.6|0
1613698630000|2021-02-19 01:37:10|22960.7|22920.7|22964.7|22924.7|22964.7|22924.7|22958.9|22918.9|0
1613698640000|2021-02-19 01:37:20|22964.8|22924.8|22964.5|22924.5|22964.8|22924.8|22964.5|22924.5|0
1613698650000|2021-02-19 01:37:30|22964.7|22924.7|22964.7|22924.7|22964.7|22924.7|22964.4|22924.4|0
1613698660000|2021-02-19 01:37:40|22967.5|22927.5|22970.5|22930.5|22970.5|22930.5|22964.7|22924.7|0
1613698670000|2021-02-19 01:37:50|22970.4|22930.4|22970.5|22930.5|22970.5|22930.5|22970.4|22930.4|0
1613698680000|2021-02-19 01:38:00|22972.6|22932.6|22976.4|22936.4|22976.5|22936.5|22970.5|22930.5|0
1613698690000|2021-02-19 01:38:10|22975.3|22935.3|22976.4|22936.4|22976.4|22936.4|22973.6|22933.6|0
1613698700000|2021-02-19 01:38:20|22976.5|22936.5|22976.2|22936.2|22976.5|22936.5|22976.2|22936.2|0
1613698710000|2021-02-19 01:38:30|22976.4|22936.4|22976.4|22936.4|22976.4|22936.4|22976.2|22936.2|0
1613698720000|2021-02-19 01:38:40|22979.2|22939.2|22982.1|22942.1|22982.1|22942.1|22979.2|22939.2|0
1613698730000|2021-02-19 01:38:50|22982|22942|22979.3|22939.3|22982|22942|22976.3|22936.3|0
1613698740000|2021-02-19 01:39:00|22979.2|22939.2|22976.7|22936.7|22982.2|22942.2|22976.4|22936.4|0
1613698750000|2021-02-19 01:39:10|22977.7|22937.7|22982.1|22942.1|22982.3|22942.3|22977.7|22937.7|0
1613698760000|2021-02-19 01:39:20|22982.2|22942.2|22982.1|22942.1|22982.3|22942.3|22982.1|22942.1|0
1613698770000|2021-02-19 01:39:30|22982.2|22942.2|22982.3|22942.3|22982.5|22942.5|22982.1|22942.1|0
1613698780000|2021-02-19 01:39:40|22982.4|22942.4|22982.6|22942.6|22982.6|22942.6|22982.3|22942.3|0
1613698790000|2021-02-19 01:39:50|22982.5|22942.5|22982.5|22942.5|22982.6|22942.6|22982.3|22942.3|0
1613698800000|2021-02-19 01:40:00|22982.4|22942.4|22976.5|22936.5|22982.4|22942.4|22976.4|22936.4|0
1613698810000|2021-02-19 01:40:10|22976.6|22936.6|22976.7|22936.7|22976.7|22936.7|22976.5|22936.5|0
1613698820000|2021-02-19 01:40:20|22976.6|22936.6|22976.5|22936.5|22976.7|22936.7|22976.5|22936.5|0
1613698830000|2021-02-19 01:40:30|22976.4|22936.4|22976.4|22936.4|22976.5|22936.5|22976.4|22936.4|0
1613698840000|2021-02-19 01:40:40|22976.3|22936.3|22976.4|22936.4|22976.5|22936.5|22976.3|22936.3|0
1613698850000|2021-02-19 01:40:50|22976.5|22936.5|22976.5|22936.5|22976.5|22936.5|22976.4|22936.4|0
1613698860000|2021-02-19 01:41:00|22976.4|22936.4|22973.4|22933.4|22976.4|22936.4|22973.4|22933.4|0
1613698870000|2021-02-19 01:41:10|22972.4|22932.4|22973.4|22933.4|22976.4|22936.4|22970.7|22930.7|0
1613698880000|2021-02-19 01:41:20|22973.6|22933.6|22976.5|22936.5|22976.5|22936.5|22973.6|22933.6|0
1613698890000|2021-02-19 01:41:30|22976.7|22936.7|22976.8|22936.8|22977|22937|22976.7|22936.7|0
1613698900000|2021-02-19 01:41:40|22976.9|22936.9|22982.3|22942.3|22982.7|22942.7|22976.8|22936.8|0
1613698910000|2021-02-19 01:41:50|22981.3|22941.3|22979.6|22939.6|22981.3|22941.3|22976.7|22936.7|0
1613698920000|2021-02-19 01:42:00|22978.5|22938.5|22976.7|22936.7|22978.5|22938.5|22976.6|22936.6|0
1613698930000|2021-02-19 01:42:10|22976.5|22936.5|22976.8|22936.8|22976.8|22936.8|22976.5|22936.5|0
1613698940000|2021-02-19 01:42:20|22977|22937|22976.8|22936.8|22977|22937|22976.8|22936.8|0
1613698950000|2021-02-19 01:42:30|22977|22937|22976.8|22936.8|22977|22937|22976.8|22936.8|0
1613698960000|2021-02-19 01:42:40|22976.7|22936.7|22976.5|22936.5|22976.7|22936.7|22976.5|22936.5|0
1613698970000|2021-02-19 01:42:50|22976.4|22936.4|22970.7|22930.7|22976.5|22936.5|22970.7|22930.7|0
1613698980000|2021-02-19 01:43:00|22970.6|22930.6|22970.5|22930.5|22970.7|22930.7|22970.4|22930.4|0
1613698990000|2021-02-19 01:43:10|22970.7|22930.7|22976.7|22936.7|22976.7|22936.7|22970.7|22930.7|0
1613699000000|2021-02-19 01:43:20|22976.5|22936.5|22976.7|22936.7|22977|22937|22976.5|22936.5|0
1613699010000|2021-02-19 01:43:30|22976.6|22936.6|22976.6|22936.6|22976.6|22936.6|22976.4|22936.4|0
1613699020000|2021-02-19 01:43:40|22976.5|22936.5|22976.7|22936.7|22976.7|22936.7|22976.5|22936.5|0
1613699030000|2021-02-19 01:43:50|22976.6|22936.6|22976.4|22936.4|22976.7|22936.7|22976.4|22936.4|0
1613699040000|2021-02-19 01:44:00|22976.2|22936.2|22970.7|22930.7|22976.2|22936.2|22970.5|22930.5|0
1613699050000|2021-02-19 01:44:10|22971|22931|22973.6|22933.6|22976.5|22936.5|22971|22931|0
1613699060000|2021-02-19 01:44:20|22970.8|22930.8|22970.7|22930.7|22970.8|22930.8|22970.7|22930.7|0
1613699070000|2021-02-19 01:44:30|22970.8|22930.8|22970.8|22930.8|22970.8|22930.8|22970.7|22930.7|0
1613699080000|2021-02-19 01:44:40|22971|22931|22970.8|22930.8|22971|22931|22970.8|22930.8|0
1613699090000|2021-02-19 01:44:50|22970.9|22930.9|22970.8|22930.8|22970.9|22930.9|22970.8|22930.8|0
1613699100000|2021-02-19 01:45:00|22970.7|22930.7|22971|22931|22971|22931|22970.5|22930.5|0
1613699110000|2021-02-19 01:45:10|22971.1|22931.1|22976.7|22936.7|22976.8|22936.8|22971.1|22931.1|0
1613699120000|2021-02-19 01:45:20|22976.8|22936.8|22976.7|22936.7|22976.8|22936.8|22976.7|22936.7|0
1613699130000|2021-02-19 01:45:30|22976.5|22936.5|22976.5|22936.5|22976.7|22936.7|22973.7|22933.7|0
1613699140000|2021-02-19 01:45:40|22976.7|22936.7|22976.7|22936.7|22976.7|22936.7|22976.4|22936.4|0
1613699150000|2021-02-19 01:45:50|22976.5|22936.5|22976.4|22936.4|22976.5|22936.5|22976.4|22936.4|0
1613699160000|2021-02-19 01:46:00|22973.6|22933.6|22976.5|22936.5|22976.5|22936.5|22973.4|22933.4|0
1613699170000|2021-02-19 01:46:10|22976.4|22936.4|22973.4|22933.4|22976.4|22936.4|22973.4|22933.4|0
1613699180000|2021-02-19 01:46:20|22974.5|22934.5|22976.4|22936.4|22976.4|22936.4|22974.5|22934.5|0
1613699190000|2021-02-19 01:46:30|22976.2|22936.2|22976.2|22936.2|22976.2|22936.2|22976.2|22936.2|0
1613699200000|2021-02-19 01:46:40|22976.3|22936.3|22976.4|22936.4|22976.4|22936.4|22976.2|22936.2|0
1613699210000|2021-02-19 01:46:50|22976.3|22936.3|22976.2|22936.2|22976.4|22936.4|22976.2|22936.2|0
1613699220000|2021-02-19 01:47:00|22976.3|22936.3|22973.4|22933.4|22976.4|22936.4|22973.4|22933.4|0
1613699230000|2021-02-19 01:47:10|22973.5|22933.5|22970.7|22930.7|22973.6|22933.6|22970.7|22930.7|0
1613699240000|2021-02-19 01:47:20|22970.6|22930.6|22970.5|22930.5|22970.6|22930.6|22970.5|22930.5|0
1613699250000|2021-02-19 01:47:30|22970.6|22930.6|22970.5|22930.5|22970.6|22930.6|22970.5|22930.5|0
1613699260000|2021-02-19 01:47:40|22970.6|22930.6|22970.4|22930.4|22970.7|22930.7|22970.2|22930.2|0
1613699270000|2021-02-19 01:47:50|22970.3|22930.3|22970.4|22930.4|22970.4|22930.4|22970.2|22930.2|0
1613699280000|2021-02-19 01:48:00|22970.2|22930.2|22973.4|22933.4|22973.4|22933.4|22970.2|22930.2|0
1613699290000|2021-02-19 01:48:10|22972.4|22932.4|22973.4|22933.4|22973.6|22933.6|22970.7|22930.7|0
1613699300000|2021-02-19 01:48:20|22973.5|22933.5|22973.4|22933.4|22976.3|22936.3|22973.4|22933.4|0
1613699310000|2021-02-19 01:48:30|22972.4|22932.4|22970.5|22930.5|22972.4|22932.4|22970.3|22930.3|0
1613699320000|2021-02-19 01:48:40|22973.2|22933.2|22973.4|22933.4|22973.4|22933.4|22970.5|22930.5|0
1613699330000|2021-02-19 01:48:50|22976.2|22936.2|22973.4|22933.4|22976.3|22936.3|22973.4|22933.4|0
1613699340000|2021-02-19 01:49:00|22973.5|22933.5|22976.3|22936.3|22976.3|22936.3|22973.4|22933.4|0
1613699350000|2021-02-19 01:49:10|22976.4|22936.4|22976.5|22936.5|22976.6|22936.6|22976.3|22936.3|0
1613699360000|2021-02-19 01:49:20|22976.3|22936.3|22976.3|22936.3|22976.5|22936.5|22976.3|22936.3|0
1613699370000|2021-02-19 01:49:30|22976.2|22936.2|22972.4|22932.4|22976.2|22936.2|22972.4|22932.4|0
1613699380000|2021-02-19 01:49:40|22970.6|22930.6|22976.2|22936.2|22976.2|22936.2|22970.5|22930.5|0
1613699390000|2021-02-19 01:49:50|22976.3|22936.3|22976.5|22936.5|22976.5|22936.5|22976.3|22936.3|0
1613699400000|2021-02-19 01:50:00|22976.4|22936.4|22973.4|22933.4|22976.5|22936.5|22973.4|22933.4|0
1613699410000|2021-02-19 01:50:10|22973.2|22933.2|22970.6|22930.6|22973.4|22933.4|22970.5|22930.5|0
1613699420000|2021-02-19 01:50:20|22971.7|22931.7|22973.4|22933.4|22973.4|22933.4|22970.5|22930.5|0
1613699430000|2021-02-19 01:50:30|22976.2|22936.2|22976.4|22936.4|22976.5|22936.5|22973.5|22933.5|0
1613699440000|2021-02-19 01:50:40|22975.3|22935.3|22976.5|22936.5|22976.5|22936.5|22973.5|22933.5|0
1613699450000|2021-02-19 01:50:50|22976.4|22936.4|22976.3|22936.3|22976.5|22936.5|22976.3|22936.3|0
1613699460000|2021-02-19 01:51:00|22976.2|22936.2|22976.2|22936.2|22976.2|22936.2|22973.4|22933.4|0
1613699470000|2021-02-19 01:51:10|22976.3|22936.3|22976.3|22936.3|22976.5|22936.5|22976.3|22936.3|0
1613699480000|2021-02-19 01:51:20|22976.2|22936.2|22976.5|22936.5|22976.5|22936.5|22976.2|22936.2|0
1613699500000|2021-02-19 01:51:40|22976.4|22936.4|22982.1|22942.1|22982.1|22942.1|22976.4|22936.4|0
1613699510000|2021-02-19 01:51:50|22982.3|22942.3|22987.8|22947.8|22988|22948|22982.3|22942.3|0
1613699520000|2021-02-19 01:52:00|22986.8|22946.8|22988|22948|22988|22948|22985.1|22945.1|0
1613699530000|2021-02-19 01:52:10|22986.9|22946.9|22988|22948|22988|22948|22982.4|22942.4|0
1613699540000|2021-02-19 01:52:20|22985.2|22945.2|22988|22948|22988.1|22948.1|22985.2|22945.2|0
1613699550000|2021-02-19 01:52:30|22988.1|22948.1|22988.1|22948.1|22988.3|22948.3|22988.1|22948.1|0
1613699560000|2021-02-19 01:52:40|22988|22948|22988.1|22948.1|22988.1|22948.1|22988|22948|0
1613699570000|2021-02-19 01:52:50|22988.2|22948.2|22988.1|22948.1|22988.2|22948.2|22988.1|22948.1|0
1613699580000|2021-02-19 01:53:00|22988.2|22948.2|22988|22948|22988.3|22948.3|22987.9|22947.9|0
1613699590000|2021-02-19 01:53:10|22987.9|22947.9|22988|22948|22988|22948|22987.8|22947.8|0
1613699600000|2021-02-19 01:53:20|22987.9|22947.9|22982.1|22942.1|22987.9|22947.9|22982.1|22942.1|0
1613699610000|2021-02-19 01:53:30|22982.3|22942.3|22988|22948|22988|22948|22982.3|22942.3|0
1613699620000|2021-02-19 01:53:40|22988.1|22948.1|22988.3|22948.3|22988.3|22948.3|22988.1|22948.1|0
1613699630000|2021-02-19 01:53:50|22988.1|22948.1|22988.3|22948.3|22988.3|22948.3|22988.1|22948.1|0
1613699640000|2021-02-19 01:54:00|22988.1|22948.1|22988.1|22948.1|22988.3|22948.3|22988.1|22948.1|0
1613699650000|2021-02-19 01:54:10|22988|22948|22988.1|22948.1|22988.1|22948.1|22988|22948|0
1613699670000|2021-02-19 01:54:30|22988|22948|22988.1|22948.1|22988.1|22948.1|22985.2|22945.2|0
1613699680000|2021-02-19 01:54:40|22988|22948|22988.1|22948.1|22988.1|22948.1|22982.4|22942.4|0
1613699690000|2021-02-19 01:54:50|22988|22948|22985.2|22945.2|22988|22948|22985.2|22945.2|0
1613699700000|2021-02-19 01:55:00|22984.2|22944.2|22982.3|22942.3|22985.2|22945.2|22982.3|22942.3|0
1613699710000|2021-02-19 01:55:10|22982.4|22942.4|22985.2|22945.2|22985.2|22945.2|22982.3|22942.3|0
1613699720000|2021-02-19 01:55:20|22982.4|22942.4|22985.2|22945.2|22985.2|22945.2|22982.4|22942.4|0
1613699730000|2021-02-19 01:55:30|22984.2|22944.2|22988|22948|22988|22948|22982.4|22942.4|0
1613699740000|2021-02-19 01:55:40|22986.9|22946.9|22982.3|22942.3|22986.9|22946.9|22982.3|22942.3|0
1613699750000|2021-02-19 01:55:50|22983.3|22943.3|22987.8|22947.8|22987.8|22947.8|22983.3|22943.3|0
1613699760000|2021-02-19 01:56:00|22986.8|22946.8|22982.1|22942.1|22986.8|22946.8|22982.1|22942.1|0
1613699780000|2021-02-19 01:56:20|22982.2|22942.2|22982.1|22942.1|22982.2|22942.2|22982|22942|0
1613699790000|2021-02-19 01:56:30|22982.2|22942.2|22982.3|22942.3|22982.3|22942.3|22982.2|22942.2|0
1613699800000|2021-02-19 01:56:40|22982.4|22942.4|22985.2|22945.2|22985.2|22945.2|22982.4|22942.4|0
1613699810000|2021-02-19 01:56:50|22988|22948|22988|22948|22988.1|22948.1|22988|22948|0
1613699820000|2021-02-19 01:57:00|22986.9|22946.9|22982.4|22942.4|22986.9|22946.9|22982.4|22942.4|0
1613699830000|2021-02-19 01:57:10|22984.5|22944.5|22988|22948|22988|22948|22984.5|22944.5|0
1613699840000|2021-02-19 01:57:20|22988.1|22948.1|22988|22948|22988.1|22948.1|22988|22948|0
1613699860000|2021-02-19 01:57:40|22988.1|22948.1|22994|22954|22994|22954|22988.1|22948.1|0
1613699870000|2021-02-19 01:57:50|22993.8|22953.8|22991.2|22951.2|22994|22954|22988.3|22948.3|0
1613699880000|2021-02-19 01:58:00|22991.1|22951.1|22994|22954|22994|22954|22991.1|22951.1|0
1613699890000|2021-02-19 01:58:10|22994.1|22954.1|22994|22954|22994.1|22954.1|22994|22954|0
1613699900000|2021-02-19 01:58:20|22994.1|22954.1|22994|22954|22994.1|22954.1|22994|22954|0
1613699910000|2021-02-19 01:58:30|22993.9|22953.9|22991.4|22951.4|22993.9|22953.9|22988.3|22948.3|0
1613699920000|2021-02-19 01:58:40|22990.4|22950.4|22994.2|22954.2|22994.2|22954.2|22988.5|22948.5|0
1613699930000|2021-02-19 01:58:50|22993.1|22953.1|22994.2|22954.2|22994.2|22954.2|22991.3|22951.3|0
1613699940000|2021-02-19 01:59:00|22994.3|22954.3|22994.2|22954.2|22994.3|22954.3|22991.3|22951.3|0
1613699950000|2021-02-19 01:59:10|22994.3|22954.3|22994.2|22954.2|22994.3|22954.3|22994.2|22954.2|0
1613699960000|2021-02-19 01:59:20|22994.3|22954.3|22994.3|22954.3|22994.3|22954.3|22994.3|22954.3|0
1613699970000|2021-02-19 01:59:30|22994.2|22954.2|22994.2|22954.2|22994.3|22954.3|22994.2|22954.2|0
1613699990000|2021-02-19 01:59:50|22994.3|22954.3|22994.3|22954.3|22994.3|22954.3|22994.2|22954.2|0
1613700000000|2021-02-19 02:00:00|22995.4|22955.4|22994.3|22954.3|22997.2|22957.2|22994.3|22954.3|0
1613700010000|2021-02-19 02:00:10|22994.4|22954.4|22994.3|22954.3|22994.5|22954.5|22994.3|22954.3|0
1613700020000|2021-02-19 02:00:20|22994.4|22954.4|22994.3|22954.3|22994.5|22954.5|22994.3|22954.3|0
1613700030000|2021-02-19 02:00:30|22994.2|22954.2|22994.2|22954.2|22994.3|22954.3|22994.2|22954.2|0
1613700040000|2021-02-19 02:00:40|22994.1|22954.1|22994.2|22954.2|22994.2|22954.2|22994.1|22954.1|0
1613700050000|2021-02-19 02:00:50|22994.1|22954.1|22988.3|22948.3|22994.1|22954.1|22988.3|22948.3|0
1613700060000|2021-02-19 02:01:00|22988.4|22948.4|22994|22954|22994|22954|22988.4|22948.4|0
1613700070000|2021-02-19 02:01:10|22991.3|22951.3|22988.3|22948.3|22991.3|22951.3|22988.3|22948.3|0
1613700080000|2021-02-19 02:01:20|22988.4|22948.4|22988.3|22948.3|22988.5|22948.5|22988.3|22948.3|0
1613700090000|2021-02-19 02:01:30|22988.2|22948.2|22988.2|22948.2|22988.2|22948.2|22988|22948|0
1613700100000|2021-02-19 02:01:40|22988.1|22948.1|22985.3|22945.3|22988.2|22948.2|22985.3|22945.3|0
1613700110000|2021-02-19 02:01:50|22984.2|22944.2|22985.3|22945.3|22985.3|22945.3|22982.4|22942.4|0
1613700120000|2021-02-19 02:02:00|22985.4|22945.4|22988.3|22948.3|22988.3|22948.3|22985.4|22945.4|0
1613700130000|2021-02-19 02:02:10|22988.5|22948.5|22988.5|22948.5|22988.5|22948.5|22988.5|22948.5|0
1613700140000|2021-02-19 02:02:20|22990.6|22950.6|22994.2|22954.2|22994.2|22954.2|22990.6|22950.6|0
1613700150000|2021-02-19 02:02:30|22993.1|22953.1|22991.3|22951.3|22994|22954|22991.3|22951.3|0
1613700160000|2021-02-19 02:02:40|22992.3|22952.3|22994.2|22954.2|22994.2|22954.2|22992.3|22952.3|0
1613700170000|2021-02-19 02:02:50|22994.3|22954.3|22994.3|22954.3|22994.3|22954.3|22994.3|22954.3|0
1613700180000|2021-02-19 02:03:00|22994.2|22954.2|22994.2|22954.2|22994.3|22954.3|22991.3|22951.3|0
1613700190000|2021-02-19 02:03:10|22994.1|22954.1|22994.4|22954.4|22994.5|22954.5|22994.1|22954.1|0
1613700200000|2021-02-19 02:03:20|22994.3|22954.3|22994.3|22954.3|22994.3|22954.3|22994.2|22954.2|0
1613700210000|2021-02-19 02:03:30|22994.2|22954.2|22994.2|22954.2|22994.3|22954.3|22994.2|22954.2|0
1613700220000|2021-02-19 02:03:40|22994.3|22954.3|22994.3|22954.3|22994.3|22954.3|22994.2|22954.2|0
1613700230000|2021-02-19 02:03:50|22994.4|22954.4|22994.5|22954.5|22994.5|22954.5|22994.3|22954.3|0
1613700240000|2021-02-19 02:04:00|22994.4|22954.4|22994.3|22954.3|22994.4|22954.4|22994.3|22954.3|0
1613700250000|2021-02-19 02:04:10|22994.2|22954.2|22994.3|22954.3|22994.3|22954.3|22994|22954|0
1613700260000|2021-02-19 02:04:20|22994.2|22954.2|22994.3|22954.3|22994.3|22954.3|22994.2|22954.2|0
1613700270000|2021-02-19 02:04:30|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|22991.4|22951.4|0
1613700280000|2021-02-19 02:04:40|22994.1|22954.1|22994|22954|22994.1|22954.1|22991.3|22951.3|0
1613700290000|2021-02-19 02:04:50|22993|22953|22988.3|22948.3|22994|22954|22988.3|22948.3|0
1613700300000|2021-02-19 02:05:00|22988.4|22948.4|22988.5|22948.5|22988.5|22948.5|22988.3|22948.3|0
1613700310000|2021-02-19 02:05:10|22988.4|22948.4|22988.2|22948.2|22988.5|22948.5|22988.2|22948.2|0
1613700320000|2021-02-19 02:05:20|22988|22948|22988.2|22948.2|22988.2|22948.2|22982.5|22942.5|0
1613700330000|2021-02-19 02:05:30|22988.3|22948.3|22988.3|22948.3|22988.5|22948.5|22988.3|22948.3|0
1613700340000|2021-02-19 02:05:40|22988.5|22948.5|22991.4|22951.4|22991.4|22951.4|22988.3|22948.3|0
1613700350000|2021-02-19 02:05:50|22992.4|22952.4|22988.5|22948.5|22994.3|22954.3|22988.5|22948.5|0
1613700360000|2021-02-19 02:06:00|22988.3|22948.3|22988.3|22948.3|22988.3|22948.3|22988.2|22948.2|0
1613700370000|2021-02-19 02:06:10|22988.2|22948.2|22988.3|22948.3|22988.5|22948.5|22988.2|22948.2|0
1613700380000|2021-02-19 02:06:20|22988.2|22948.2|22988.5|22948.5|22988.5|22948.5|22988.2|22948.2|0
1613700390000|2021-02-19 02:06:30|22988.4|22948.4|22988.5|22948.5|22988.5|22948.5|22988.3|22948.3|0
1613700400000|2021-02-19 02:06:40|22988.3|22948.3|22988.3|22948.3|22994|22954|22988.3|22948.3|0
1613700410000|2021-02-19 02:06:50|22988.2|22948.2|22988.2|22948.2|22988.2|22948.2|22988|22948|0
1613700420000|2021-02-19 02:07:00|22988|22948|22983.5|22943.5|22988|22948|22982.3|22942.3|0
1613700430000|2021-02-19 02:07:10|22985.3|22945.3|22988|22948|22988|22948|22985.3|22945.3|0
1613700440000|2021-02-19 02:07:20|22988.1|22948.1|22985.3|22945.3|22988.2|22948.2|22985.3|22945.3|0
1613700450000|2021-02-19 02:07:30|22986.3|22946.3|22982.4|22942.4|22988|22948|22982.4|22942.4|0
1613700460000|2021-02-19 02:07:40|22982.5|22942.5|22982.4|22942.4|22985.3|22945.3|22982.3|22942.3|0
1613700470000|2021-02-19 02:07:50|22982.5|22942.5|22982.3|22942.3|22982.5|22942.5|22982.2|22942.2|0
1613700490000|2021-02-19 02:08:10|22982.2|22942.2|22982.2|22942.2|22982.2|22942.2|22982.2|22942.2|0
1613700500000|2021-02-19 02:08:20|22982.1|22942.1|22982.2|22942.2|22982.2|22942.2|22982.1|22942.1|0
1613700510000|2021-02-19 02:08:30|22982.1|22942.1|22982.2|22942.2|22982.2|22942.2|22982.1|22942.1|0
1613700520000|2021-02-19 02:08:40|22982.1|22942.1|22982.2|22942.2|22982.2|22942.2|22982.1|22942.1|0
1613700530000|2021-02-19 02:08:50|22982.1|22942.1|22982.2|22942.2|22982.2|22942.2|22982.1|22942.1|0
1613700540000|2021-02-19 02:09:00|22982.3|22942.3|22988|22948|22988|22948|22982.3|22942.3|0
1613700550000|2021-02-19 02:09:10|22986|22946|22985.1|22945.1|22988|22948|22982.5|22942.5|0
1613700560000|2021-02-19 02:09:20|22985.2|22945.2|22985.2|22945.2|22985.2|22945.2|22985.2|22945.2|0
1613700570000|2021-02-19 02:09:30|22986.3|22946.3|22987.9|22947.9|22988|22948|22985.1|22945.1|0
1613700580000|2021-02-19 02:09:40|22988|22948|22988|22948|22988|22948|22988|22948|0
1613700590000|2021-02-19 02:09:50|22987.9|22947.9|22988|22948|22988|22948|22987.9|22947.9|0
1613700600000|2021-02-19 02:10:00|22988.2|22948.2|22988|22948|22988.2|22948.2|22987.9|22947.9|0
1613700620000|2021-02-19 02:10:20|22987.9|22947.9|22987.9|22947.9|22988|22948|22987.9|22947.9|0
1613700630000|2021-02-19 02:10:30|22987.8|22947.8|22982.1|22942.1|22987.8|22947.8|22982.1|22942.1|0
1613700640000|2021-02-19 02:10:40|22982.2|22942.2|22982.1|22942.1|22982.2|22942.2|22982.1|22942.1|0
1613700660000|2021-02-19 02:11:00|22982.2|22942.2|22982.2|22942.2|22982.2|22942.2|22982.2|22942.2|0
1613700680000|2021-02-19 02:11:20|22982.3|22942.3|22982.3|22942.3|22982.3|22942.3|22982.2|22942.2|0
1613700690000|2021-02-19 02:11:30|22984.4|22944.4|22985|22945|22987.9|22947.9|22984.4|22944.4|0
1613700700000|2021-02-19 02:11:40|22984.9|22944.9|22982.1|22942.1|22984.9|22944.9|22982.1|22942.1|0
1613700710000|2021-02-19 02:11:50|22982.2|22942.2|22981.9|22941.9|22985|22945|22981.9|22941.9|0
1613700720000|2021-02-19 02:12:00|22982.1|22942.1|22981.8|22941.8|22982.1|22942.1|22981.8|22941.8|0
1613700730000|2021-02-19 02:12:10|22981.9|22941.9|22981.8|22941.8|22981.9|22941.9|22981.8|22941.8|0
1613700750000|2021-02-19 02:12:30|22981.9|22941.9|22981.8|22941.8|22981.9|22941.9|22981.8|22941.8|0
1613700760000|2021-02-19 02:12:40|22981.9|22941.9|22981.9|22941.9|22981.9|22941.9|22981.9|22941.9|0
1613700770000|2021-02-19 02:12:50|22982.1|22942.1|22981.9|22941.9|22982.1|22942.1|22981.9|22941.9|0
1613700780000|2021-02-19 02:13:00|22981.8|22941.8|22981.9|22941.9|22981.9|22941.9|22981.8|22941.8|0
1613700790000|2021-02-19 02:13:10|22982|22942|22982.1|22942.1|22982.1|22942.1|22982|22942|0
1613700810000|2021-02-19 02:13:30|22981.9|22941.9|22981.9|22941.9|22981.9|22941.9|22981.9|22941.9|0
1613700820000|2021-02-19 02:13:40|22981.8|22941.8|22981.9|22941.9|22981.9|22941.9|22981.8|22941.8|0
1613700830000|2021-02-19 02:13:50|22981.8|22941.8|22981.8|22941.8|22981.8|22941.8|22981.7|22941.7|0
1613700840000|2021-02-19 02:14:00|22981.7|22941.7|22981.9|22941.9|22981.9|22941.9|22981.7|22941.7|0
1613700850000|2021-02-19 02:14:10|22982|22942|22981.9|22941.9|22982.1|22942.1|22981.9|22941.9|0
1613700880000|2021-02-19 02:14:40|22982|22942|22982.1|22942.1|22982.1|22942.1|22982|22942|0
1613700890000|2021-02-19 02:14:50|22981.9|22941.9|22982.1|22942.1|22982.1|22942.1|22981.9|22941.9|0
1613700900000|2021-02-19 02:15:00|22982.2|22942.2|22982.1|22942.1|22982.2|22942.2|22982.1|22942.1|0
1613700910000|2021-02-19 02:15:10|22982|22942|22981.8|22941.8|22982|22942|22981.8|22941.8|0
1613700920000|2021-02-19 02:15:20|22981.7|22941.7|22981.8|22941.8|22981.8|22941.8|22976.1|22936.1|0
1613700930000|2021-02-19 02:15:30|22981.7|22941.7|22978.8|22938.8|22981.8|22941.8|22978.8|22938.8|0
1613700940000|2021-02-19 02:15:40|22978.7|22938.7|22981.6|22941.6|22981.6|22941.6|22975.9|22935.9|0
1613700950000|2021-02-19 02:15:50|22980.6|22940.6|22981.6|22941.6|22981.8|22941.8|22978.8|22938.8|0
1613700960000|2021-02-19 02:16:00|22981.7|22941.7|22978.8|22938.8|22981.7|22941.7|22978.7|22938.7|0
1613700970000|2021-02-19 02:16:10|22979.9|22939.9|22975.5|22935.5|22981.6|22941.6|22975.3|22935.3|0
1613700980000|2021-02-19 02:16:20|22975.6|22935.6|22969.8|22929.8|22975.6|22935.6|22969.8|22929.8|0
1613701000000|2021-02-19 02:16:40|22969.6|22929.6|22969.6|22929.6|22969.8|22929.8|22969.6|22929.6|0
1613701010000|2021-02-19 02:16:50|22969.7|22929.7|22969.9|22929.9|22969.9|22929.9|22969.7|22929.7|0
1613701020000|2021-02-19 02:17:00|22971|22931|22969.6|22929.6|22972.7|22932.7|22969.6|22929.6|0
1613701040000|2021-02-19 02:17:20|22969.8|22929.8|22969.8|22929.8|22969.8|22929.8|22969.7|22929.7|0
1613701050000|2021-02-19 02:17:30|22969.7|22929.7|22969.8|22929.8|22969.8|22929.8|22969.6|22929.6|0
1613701060000|2021-02-19 02:17:40|22969.7|22929.7|22969.6|22929.6|22969.8|22929.8|22969.6|22929.6|0
1613701070000|2021-02-19 02:17:50|22969.7|22929.7|22969.8|22929.8|22969.8|22929.8|22969.6|22929.6|0
1613701080000|2021-02-19 02:18:00|22969.7|22929.7|22963.8|22923.8|22969.7|22929.7|22963.8|22923.8|0
1613701090000|2021-02-19 02:18:10|22963.7|22923.7|22964|22924|22966.7|22926.7|22963.7|22923.7|0
1613701100000|2021-02-19 02:18:20|22964.1|22924.1|22964|22924|22964.1|22924.1|22964|22924|0
1613701120000|2021-02-19 02:18:40|22964.1|22924.1|22964.1|22924.1|22964.1|22924.1|22964.1|22924.1|0
1613701130000|2021-02-19 02:18:50|22964|22924|22964|22924|22964|22924|22963.9|22923.9|0
1613701140000|2021-02-19 02:19:00|22963.8|22923.8|22958.1|22918.1|22964|22924|22958.1|22918.1|0
1613701150000|2021-02-19 02:19:10|22958|22918|22958|22918|22958.1|22918.1|22958|22918|0
1613701170000|2021-02-19 02:19:30|22957.5|22917.5|22954.8|22914.8|22957.5|22917.5|22951.8|22911.8|0
1613701180000|2021-02-19 02:19:40|22955.8|22915.8|22957.7|22917.7|22957.8|22917.8|22952|22912|0
1613701190000|2021-02-19 02:19:50|22957.6|22917.6|22954.8|22914.8|22957.7|22917.7|22952|22912|0
1613701200000|2021-02-19 02:20:00|22953.7|22913.7|22946.1|22906.1|22953.7|22913.7|22946.1|22906.1|0
1613701210000|2021-02-19 02:20:10|22946.3|22906.3|22946|22906|22951.8|22911.8|22946|22906|0
1613701220000|2021-02-19 02:20:20|22945.9|22905.9|22951.8|22911.8|22951.8|22911.8|22945.9|22905.9|0
1613701230000|2021-02-19 02:20:30|22951.9|22911.9|22951.8|22911.8|22951.9|22911.9|22951.8|22911.8|0
1613701240000|2021-02-19 02:20:40|22952|22912|22952.1|22912.1|22952.2|22912.2|22952|22912|0
1613701250000|2021-02-19 02:20:50|22952.2|22912.2|22952|22912|22955|22915|22952|22912|0
1613701260000|2021-02-19 02:21:00|22951.8|22911.8|22952.3|22912.3|22952.3|22912.3|22951.8|22911.8|0
1613701270000|2021-02-19 02:21:10|22952.4|22912.4|22958|22918|22958.1|22918.1|22952.4|22912.4|0
1613701280000|2021-02-19 02:21:20|22958.1|22918.1|22952.4|22912.4|22958.1|22918.1|22952.3|22912.3|0
1613701290000|2021-02-19 02:21:30|22953.5|22913.5|22952.3|22912.3|22955.2|22915.2|22952.1|22912.1|0
1613701300000|2021-02-19 02:21:40|22952.1|22912.1|22955|22915|22955|22915|22952.1|22912.1|0
1613701310000|2021-02-19 02:21:50|22956.1|22916.1|22955|22915|22957.8|22917.8|22955|22915|0
1613701320000|2021-02-19 02:22:00|22954|22914|22945.2|22905.2|22954|22914|22945.2|22905.2|0
1613701330000|2021-02-19 02:22:10|22945.3|22905.3|22948.1|22908.1|22948.1|22908.1|22945.3|22905.3|0
1613701340000|2021-02-19 02:22:20|22947.1|22907.1|22945.2|22905.2|22948.1|22908.1|22945.1|22905.1|0
1613701350000|2021-02-19 02:22:30|22948|22908|22948.1|22908.1|22948.3|22908.3|22945.3|22905.3|0
1613701360000|2021-02-19 02:22:40|22950.9|22910.9|22950.9|22910.9|22950.9|22910.9|22950.9|22910.9|0
1613701370000|2021-02-19 02:22:50|22949.8|22909.8|22945.3|22905.3|22949.8|22909.8|22945.2|22905.2|0
1613701380000|2021-02-19 02:23:00|22945.2|22905.2|22945.3|22905.3|22950.7|22910.7|22945.2|22905.2|0
1613701390000|2021-02-19 02:23:10|22945.2|22905.2|22948.1|22908.1|22948.1|22908.1|22945.2|22905.2|0
1613701400000|2021-02-19 02:23:20|22945.3|22905.3|22945.3|22905.3|22945.5|22905.5|22945.3|22905.3|0
1613701420000|2021-02-19 02:23:40|22945.6|22905.6|22945.6|22905.6|22945.6|22905.6|22945.6|22905.6|0
1613701430000|2021-02-19 02:23:50|22945.7|22905.7|22945.6|22905.6|22945.8|22905.8|22945.6|22905.6|0
1613701440000|2021-02-19 02:24:00|22945.3|22905.3|22945.3|22905.3|22945.3|22905.3|22945.2|22905.2|0
1613701450000|2021-02-19 02:24:10|22945.4|22905.4|22945.5|22905.5|22945.5|22905.5|22945.4|22905.4|0
1613701460000|2021-02-19 02:24:20|22945.4|22905.4|22945.3|22905.3|22945.6|22905.6|22945.3|22905.3|0
1613701470000|2021-02-19 02:24:30|22945.2|22905.2|22945.3|22905.3|22945.3|22905.3|22945.2|22905.2|0
1613701480000|2021-02-19 02:24:40|22945.2|22905.2|22945.2|22905.2|22945.2|22905.2|22945.2|22905.2|0
1613701490000|2021-02-19 02:24:50|22945.3|22905.3|22945.5|22905.5|22945.5|22905.5|22945.3|22905.3|0
1613701500000|2021-02-19 02:25:00|22945.4|22905.4|22945.6|22905.6|22945.6|22905.6|22945.3|22905.3|0
1613701510000|2021-02-19 02:25:10|22945.8|22905.8|22945.6|22905.6|22945.8|22905.8|22945.6|22905.6|0
1613701520000|2021-02-19 02:25:20|22945.7|22905.7|22945.8|22905.8|22945.8|22905.8|22945.7|22905.7|0
1613701530000|2021-02-19 02:25:30|22945.7|22905.7|22945.6|22905.6|22945.8|22905.8|22945.6|22905.6|0
1613701540000|2021-02-19 02:25:40|22945.5|22905.5|22945.5|22905.5|22945.5|22905.5|22945.3|22905.3|0
1613701550000|2021-02-19 02:25:50|22945.4|22905.4|22945.3|22905.3|22945.5|22905.5|22945.3|22905.3|0
1613701560000|2021-02-19 02:26:00|22945.4|22905.4|22945.3|22905.3|22945.4|22905.4|22945.3|22905.3|0
1613701570000|2021-02-19 02:26:10|22945.2|22905.2|22945.5|22905.5|22945.5|22905.5|22945.2|22905.2|0
1613701580000|2021-02-19 02:26:20|22945.4|22905.4|22945.3|22905.3|22945.4|22905.4|22945.3|22905.3|0
1613701590000|2021-02-19 02:26:30|22945.2|22905.2|22945.2|22905.2|22945.3|22905.3|22942.4|22902.4|0
1613701600000|2021-02-19 02:26:40|22952.2|22912.2|22952|22912|22954.8|22914.8|22949.4|22909.4|0
1613701610000|2021-02-19 02:26:50|22951|22911|22951.7|22911.7|22956.1|22916.1|22949.2|22909.2|0
1613701620000|2021-02-19 02:27:00|22951.6|22911.6|22954.3|22914.3|22957.1|22917.1|22951.6|22911.6|0
1613701630000|2021-02-19 02:27:10|22955.6|22915.6|22962.6|22922.6|22962.6|22922.6|22955.6|22915.6|0
1613701650000|2021-02-19 02:27:30|22962.7|22922.7|22962.9|22922.9|22962.9|22922.9|22962.7|22922.7|0
1613701660000|2021-02-19 02:27:40|22962.7|22922.7|22962.7|22922.7|22962.7|22922.7|22962.7|22922.7|0
1613701670000|2021-02-19 02:27:50|22962.9|22922.9|22962.9|22922.9|22962.9|22922.9|22962.9|22922.9|0
1613701680000|2021-02-19 02:28:00|22962.8|22922.8|22962.9|22922.9|22962.9|22922.9|22962.7|22922.7|0
1613701690000|2021-02-19 02:28:10|22963|22923|22963|22923|22963|22923|22962.9|22922.9|0
1613701700000|2021-02-19 02:28:20|22963.2|22923.2|22963.2|22923.2|22963.2|22923.2|22963|22923|0
1613701710000|2021-02-19 02:28:30|22963|22923|22963.2|22923.2|22963.2|22923.2|22963|22923|0
1613701720000|2021-02-19 02:28:40|22963.3|22923.3|22963.3|22923.3|22963.4|22923.4|22963.3|22923.3|0
1613701730000|2021-02-19 02:28:50|22963.5|22923.5|22969|22929|22969|22929|22963.5|22923.5|0
1613701750000|2021-02-19 02:29:10|22968.9|22928.9|22968.8|22928.8|22968.9|22928.9|22968.8|22928.8|0
1613701760000|2021-02-19 02:29:20|22968.9|22928.9|22969|22929|22969|22929|22968.8|22928.8|0
1613701770000|2021-02-19 02:29:30|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969|22929|0
1613701780000|2021-02-19 02:29:40|22969.3|22929.3|22969.3|22929.3|22972.1|22932.1|22969.3|22929.3|0
1613701790000|2021-02-19 02:29:50|22969.4|22929.4|22969.3|22929.3|22969.4|22929.4|22969.3|22929.3|0
1613701800000|2021-02-19 02:30:00|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969|22929|0
1613701810000|2021-02-19 02:30:10|22969.3|22929.3|22974.8|22934.8|22975|22935|22969.3|22929.3|0
1613701820000|2021-02-19 02:30:20|22975|22935|22969.1|22929.1|22975|22935|22969.1|22929.1|0
1613701830000|2021-02-19 02:30:30|22969|22929|22969.1|22929.1|22969.1|22929.1|22969|22929|0
1613701840000|2021-02-19 02:30:40|22969|22929|22969|22929|22971.9|22931.9|22969|22929|0
1613701860000|2021-02-19 02:31:00|22968.9|22928.9|22963|22923|22968.9|22928.9|22962.9|22922.9|0
1613701870000|2021-02-19 02:31:10|22964.1|22924.1|22965.8|22925.8|22965.8|22925.8|22962.9|22922.9|0
1613701880000|2021-02-19 02:31:20|22964.7|22924.7|22965.9|22925.9|22965.9|22925.9|22962.9|22922.9|0
1613701890000|2021-02-19 02:31:30|22967|22927|22968.8|22928.8|22968.9|22928.9|22967|22927|0
1613701900000|2021-02-19 02:31:40|22968.7|22928.7|22968.8|22928.8|22968.8|22928.8|22965.9|22925.9|0
1613701910000|2021-02-19 02:31:50|22968.7|22928.7|22965.9|22925.9|22968.7|22928.7|22965.9|22925.9|0
1613701920000|2021-02-19 02:32:00|22964.9|22924.9|22963|22923|22965.9|22925.9|22963|22923|0
1613701930000|2021-02-19 02:32:10|22964.1|22924.1|22968.7|22928.7|22968.7|22928.7|22964.1|22924.1|0
1613701950000|2021-02-19 02:32:30|22968.6|22928.6|22962.9|22922.9|22968.6|22928.6|22962.9|22922.9|0
1613701960000|2021-02-19 02:32:40|22962.7|22922.7|22962.7|22922.7|22962.7|22922.7|22962.7|22922.7|0
1613701970000|2021-02-19 02:32:50|22962.9|22922.9|22961.1|22921.1|22963|22923|22957.3|22917.3|0
1613701980000|2021-02-19 02:33:00|22962.9|22922.9|22957.2|22917.2|22962.9|22922.9|22957|22917|0
1613701990000|2021-02-19 02:33:10|22957|22917|22957.2|22917.2|22957.2|22917.2|22957|22917|0
1613702000000|2021-02-19 02:33:20|22957.1|22917.1|22957.2|22917.2|22957.2|22917.2|22957.1|22917.1|0
1613702010000|2021-02-19 02:33:30|22957.3|22917.3|22962.9|22922.9|22962.9|22922.9|22957.2|22917.2|0
1613702020000|2021-02-19 02:33:40|22962.7|22922.7|22960|22920|22962.7|22922.7|22959.9|22919.9|0
1613702030000|2021-02-19 02:33:50|22959.9|22919.9|22957|22917|22959.9|22919.9|22957|22917|0
1613702040000|2021-02-19 02:34:00|22957.1|22917.1|22957.2|22917.2|22957.2|22917.2|22957|22917|0
1613702050000|2021-02-19 02:34:10|22957|22917|22957.6|22917.6|22957.8|22917.8|22957|22917|0
1613702060000|2021-02-19 02:34:20|22958.7|22918.7|22957.6|22917.6|22960.5|22920.5|22957.6|22917.6|0
1613702070000|2021-02-19 02:34:30|22958.7|22918.7|22960.5|22920.5|22960.5|22920.5|22958.7|22918.7|0
1613702080000|2021-02-19 02:34:40|22961.6|22921.6|22963.3|22923.3|22963.4|22923.4|22961.6|22921.6|0
1613702090000|2021-02-19 02:34:50|22963.2|22923.2|22963.2|22923.2|22963.2|22923.2|22963.2|22923.2|0
1613702100000|2021-02-19 02:35:00|22961.1|22921.1|22963.2|22923.2|22963.2|22923.2|22957.5|22917.5|0
1613702110000|2021-02-19 02:35:10|22963.3|22923.3|22963.2|22923.2|22963.3|22923.3|22963.2|22923.2|0
1613702120000|2021-02-19 02:35:20|22963|22923|22963.2|22923.2|22963.2|22923.2|22960.2|22920.2|0
1613702130000|2021-02-19 02:35:30|22963|22923|22960.2|22920.2|22963|22923|22960.2|22920.2|0
1613702140000|2021-02-19 02:35:40|22961.3|22921.3|22963.3|22923.3|22963.3|22923.3|22961.3|22921.3|0
1613702160000|2021-02-19 02:36:00|22963.4|22923.4|22963.5|22923.5|22963.5|22923.5|22963.3|22923.3|0
1613702170000|2021-02-19 02:36:10|22963.4|22923.4|22968|22928|22969|22929|22963.3|22923.3|0
1613702180000|2021-02-19 02:36:20|22966.2|22926.2|22966.2|22926.2|22966.2|22926.2|22966.2|22926.2|0
1613702210000|2021-02-19 02:36:50|22966.1|22926.1|22963.5|22923.5|22966.2|22926.2|22963.3|22923.3|0
1613702220000|2021-02-19 02:37:00|22963.3|22923.3|22966.1|22926.1|22966.1|22926.1|22963.3|22923.3|0
1613702230000|2021-02-19 02:37:10|22965|22925|22963|22923|22965|22925|22963|22923|0
1613702250000|2021-02-19 02:37:30|22962.9|22922.9|22962.9|22922.9|22962.9|22922.9|22962.9|22922.9|0
1613702260000|2021-02-19 02:37:40|22961.8|22921.8|22957.2|22917.2|22961.8|22921.8|22957.2|22917.2|0
1613702270000|2021-02-19 02:37:50|22957.1|22917.1|22956.7|22916.7|22957.1|22917.1|22956.7|22916.7|0
1613702280000|2021-02-19 02:38:00|22954.6|22914.6|22945.2|22905.2|22956.7|22916.7|22945.1|22905.1|0
1613702290000|2021-02-19 02:38:10|22945.3|22905.3|22945.5|22905.5|22951|22911|22945.3|22905.3|0
1613702300000|2021-02-19 02:38:20|22945.3|22905.3|22945.3|22905.3|22945.5|22905.5|22945.3|22905.3|0
1613702310000|2021-02-19 02:38:30|22945.2|22905.2|22945.2|22905.2|22945.3|22905.3|22945.1|22905.1|0
1613702320000|2021-02-19 02:38:40|22945.3|22905.3|22939.7|22899.7|22945.3|22905.3|22939.7|22899.7|0
1613702330000|2021-02-19 02:38:50|22939.5|22899.5|22939.5|22899.5|22939.5|22899.5|22939.4|22899.4|0
1613702340000|2021-02-19 02:39:00|22939.4|22899.4|22939.6|22899.6|22939.7|22899.7|22939.4|22899.4|0
1613702350000|2021-02-19 02:39:10|22939.5|22899.5|22939.5|22899.5|22939.5|22899.5|22939.4|22899.4|0
1613702360000|2021-02-19 02:39:20|22939.4|22899.4|22939.8|22899.8|22939.8|22899.8|22939.4|22899.4|0
1613702370000|2021-02-19 02:39:30|22940.8|22900.8|22945.3|22905.3|22945.5|22905.5|22940.8|22900.8|0
1613702380000|2021-02-19 02:39:40|22945.4|22905.4|22945.3|22905.3|22945.5|22905.5|22945.3|22905.3|0
1613702390000|2021-02-19 02:39:50|22945.5|22905.5|22945.5|22905.5|22945.6|22905.6|22945.3|22905.3|0
1613702400000|2021-02-19 02:40:00|22945.4|22905.4|22945.5|22905.5|22945.5|22905.5|22939.8|22899.8|0
1613702420000|2021-02-19 02:40:20|22945.6|22905.6|22945.8|22905.8|22945.8|22905.8|22945.6|22905.6|0
1613702430000|2021-02-19 02:40:30|22945.9|22905.9|22945.9|22905.9|22945.9|22905.9|22945.9|22905.9|0
1613702440000|2021-02-19 02:40:40|22948|22908|22952.1|22912.1|22952.1|22912.1|22945.9|22905.9|0
1613702450000|2021-02-19 02:40:50|22952|22912|22951.9|22911.9|22952.1|22912.1|22951.9|22911.9|0
1613702460000|2021-02-19 02:41:00|22952.1|22912.1|22951.9|22911.9|22952.1|22912.1|22951.9|22911.9|0
1613702470000|2021-02-19 02:41:10|22951.8|22911.8|22945.9|22905.9|22951.8|22911.8|22945.9|22905.9|0
1613702480000|2021-02-19 02:41:20|22945.8|22905.8|22945.8|22905.8|22945.9|22905.9|22945.8|22905.8|0
1613702490000|2021-02-19 02:41:30|22945.6|22905.6|22934.1|22894.1|22945.6|22905.6|22934.1|22894.1|0
1613702500000|2021-02-19 02:41:40|22934|22894|22940|22900|22940|22900|22934|22894|0
1613702510000|2021-02-19 02:41:50|22940.1|22900.1|22937|22897|22940.1|22900.1|22934.3|22894.3|0
1613702520000|2021-02-19 02:42:00|22937.1|22897.1|22940.2|22900.2|22940.4|22900.4|22937.1|22897.1|0
1613702530000|2021-02-19 02:42:10|22940.1|22900.1|22943.2|22903.2|22946.1|22906.1|22940.1|22900.1|0
1613702540000|2021-02-19 02:42:20|22944.2|22904.2|22946.2|22906.2|22946.2|22906.2|22943.2|22903.2|0
1613702550000|2021-02-19 02:42:30|22946.3|22906.3|22945.9|22905.9|22946.4|22906.4|22945.9|22905.9|0
1613702560000|2021-02-19 02:42:40|22943.8|22903.8|22945.9|22905.9|22945.9|22905.9|22940.2|22900.2|0
1613702570000|2021-02-19 02:42:50|22946.1|22906.1|22946.2|22906.2|22946.2|22906.2|22946.1|22906.1|0
1613702580000|2021-02-19 02:43:00|22946.1|22906.1|22946.1|22906.1|22946.2|22906.2|22946.1|22906.1|0
1613702590000|2021-02-19 02:43:10|22945.9|22905.9|22946.4|22906.4|22946.4|22906.4|22945.9|22905.9|0
1613702600000|2021-02-19 02:43:20|22947.4|22907.4|22949.2|22909.2|22949.2|22909.2|22947.4|22907.4|0
1613702610000|2021-02-19 02:43:30|22949.3|22909.3|22946.4|22906.4|22952.1|22912.1|22946.3|22906.3|0
1613702620000|2021-02-19 02:43:40|22946.3|22906.3|22949.2|22909.2|22949.3|22909.3|22946.2|22906.2|0
1613702630000|2021-02-19 02:43:50|22949.3|22909.3|22946.4|22906.4|22952.1|22912.1|22946.4|22906.4|0
1613702640000|2021-02-19 02:44:00|22947.4|22907.4|22949.3|22909.3|22952.1|22912.1|22946.4|22906.4|0
1613702650000|2021-02-19 02:44:10|22948.3|22908.3|22946.4|22906.4|22948.3|22908.3|22946.4|22906.4|0
1613702660000|2021-02-19 02:44:20|22946.5|22906.5|22946.5|22906.5|22946.5|22906.5|22946.5|22906.5|0
1613702670000|2021-02-19 02:44:30|22946.7|22906.7|22952.2|22912.2|22952.4|22912.4|22946.7|22906.7|0
1613702680000|2021-02-19 02:44:40|22949.4|22909.4|22946.5|22906.5|22949.4|22909.4|22946.5|22906.5|0
1613702690000|2021-02-19 02:44:50|22946.4|22906.4|22944.8|22904.8|22946.5|22906.5|22944.8|22904.8|0
1613702700000|2021-02-19 02:45:00|22944.9|22904.9|22944.9|22904.9|22947.7|22907.7|22944.8|22904.8|0
1613702710000|2021-02-19 02:45:10|22946|22906|22951.1|22911.1|22951.1|22911.1|22946|22906|0
1613702720000|2021-02-19 02:45:20|22951|22911|22949.3|22909.3|22951.1|22911.1|22949.3|22909.3|0
1613702730000|2021-02-19 02:45:30|22949.4|22909.4|22955|22915|22955.2|22915.2|22949.4|22909.4|0
1613702740000|2021-02-19 02:45:40|22954.9|22914.9|22955|22915|22955.2|22915.2|22954.9|22914.9|0
1613702750000|2021-02-19 02:45:50|22955.1|22915.1|22955.2|22915.2|22955.3|22915.3|22955.1|22915.1|0
1613702760000|2021-02-19 02:46:00|22955.1|22915.1|22955|22915|22955.1|22915.1|22954.8|22914.8|0
1613702770000|2021-02-19 02:46:10|22954.9|22914.9|22954.9|22914.9|22955|22915|22954.9|22914.9|0
1613702780000|2021-02-19 02:46:20|22954.7|22914.7|22955|22915|22955.1|22915.1|22949.2|22909.2|0
1613702790000|2021-02-19 02:46:30|22955.2|22915.2|22955.2|22915.2|22955.3|22915.3|22955.2|22915.2|0
1613702800000|2021-02-19 02:46:40|22955.3|22915.3|22955|22915|22955.3|22915.3|22955|22915|0
1613702810000|2021-02-19 02:46:50|22954.9|22914.9|22952.3|22912.3|22954.9|22914.9|22949.3|22909.3|0
1613702820000|2021-02-19 02:47:00|22952.2|22912.2|22949.3|22909.3|22952.2|22912.2|22949.2|22909.2|0
1613702830000|2021-02-19 02:47:10|22949.2|22909.2|22949.3|22909.3|22949.3|22909.3|22949.2|22909.2|0
1613702840000|2021-02-19 02:47:20|22949.2|22909.2|22949.2|22909.2|22949.3|22909.3|22949.2|22909.2|0
1613702860000|2021-02-19 02:47:40|22949.3|22909.3|22955|22915|22955|22915|22949.2|22909.2|0
1613702870000|2021-02-19 02:47:50|22954.7|22914.7|22952|22912|22954.7|22914.7|22952|22912|0
1613702880000|2021-02-19 02:48:00|22950.9|22910.9|22954.9|22914.9|22954.9|22914.9|22948.9|22908.9|0
1613702890000|2021-02-19 02:48:10|22954.8|22914.8|22949|22909|22954.8|22914.8|22949|22909|0
1613702900000|2021-02-19 02:48:20|22948.9|22908.9|22948.9|22908.9|22949|22909|22948.9|22908.9|0
1613702910000|2021-02-19 02:48:30|22949|22909|22949|22909|22949|22909|22948.9|22908.9|0
1613702920000|2021-02-19 02:48:40|22948.9|22908.9|22949|22909|22949|22909|22948.9|22908.9|0
1613702930000|2021-02-19 02:48:50|22949.2|22909.2|22954.7|22914.7|22954.7|22914.7|22949.2|22909.2|0
1613702940000|2021-02-19 02:49:00|22953.6|22913.6|22948.9|22908.9|22953.6|22913.6|22948.7|22908.7|0
1613702950000|2021-02-19 02:49:10|22948.8|22908.8|22948.7|22908.7|22948.8|22908.8|22945.8|22905.8|0
1613702960000|2021-02-19 02:49:20|22948.6|22908.6|22948.7|22908.7|22948.7|22908.7|22948.6|22908.6|0
1613702970000|2021-02-19 02:49:30|22948.9|22908.9|22948.9|22908.9|22949|22909|22948.9|22908.9|0
1613702980000|2021-02-19 02:49:40|22949|22909|22946|22906|22949|22909|22945.8|22905.8|0
1613702990000|2021-02-19 02:49:50|22947|22907|22946|22906|22948.8|22908.8|22943.1|22903.1|0
1613703000000|2021-02-19 02:50:00|22944.9|22904.9|22946|22906|22948.7|22908.7|22943.1|22903.1|0
1613703010000|2021-02-19 02:50:10|22947|22907|22948.7|22908.7|22948.9|22908.9|22947|22907|0
1613703020000|2021-02-19 02:50:20|22948.9|22908.9|22948.5|22908.5|22948.9|22908.9|22948.5|22908.5|0
1613703030000|2021-02-19 02:50:30|22948.6|22908.6|22948.6|22908.6|22948.6|22908.6|22948.5|22908.5|0
1613703040000|2021-02-19 02:50:40|22948.7|22908.7|22948.6|22908.6|22951.5|22911.5|22948.6|22908.6|0
1613703060000|2021-02-19 02:51:00|22948.5|22908.5|22948.5|22908.5|22948.6|22908.6|22948.5|22908.5|0
1613703070000|2021-02-19 02:51:10|22948.4|22908.4|22948.5|22908.5|22948.6|22908.6|22948.3|22908.3|0
1613703100000|2021-02-19 02:51:40|22948.6|22908.6|22948.6|22908.6|22948.6|22908.6|22948.6|22908.6|0
1613703110000|2021-02-19 02:51:50|22948.5|22908.5|22948.6|22908.6|22948.6|22908.6|22948.5|22908.5|0
1613703120000|2021-02-19 02:52:00|22948.5|22908.5|22948.2|22908.2|22948.5|22908.5|22948.2|22908.2|0
1613703130000|2021-02-19 02:52:10|22948.3|22908.3|22948.5|22908.5|22948.5|22908.5|22948.3|22908.3|0
1613703140000|2021-02-19 02:52:20|22948.4|22908.4|22948.1|22908.1|22948.4|22908.4|22948.1|22908.1|0
1613703150000|2021-02-19 02:52:30|22948.2|22908.2|22945.4|22905.4|22948.3|22908.3|22942.3|22902.3|0
1613703160000|2021-02-19 02:52:40|22948.2|22908.2|22942.5|22902.5|22948.3|22908.3|22942.5|22902.5|0
1613703170000|2021-02-19 02:52:50|22942.6|22902.6|22942.6|22902.6|22942.6|22902.6|22942.6|22902.6|0
1613703180000|2021-02-19 02:53:00|22942.5|22902.5|22942.4|22902.4|22942.5|22902.5|22942.3|22902.3|0
1613703190000|2021-02-19 02:53:10|22942.3|22902.3|22942.3|22902.3|22942.5|22902.5|22942.3|22902.3|0
1613703200000|2021-02-19 02:53:20|22942.2|22902.2|22942.2|22902.2|22942.2|22902.2|22942.2|22902.2|0
1613703210000|2021-02-19 02:53:30|22942.3|22902.3|22942.3|22902.3|22942.3|22902.3|22942.3|22902.3|0
1613703220000|2021-02-19 02:53:40|22942.4|22902.4|22942.5|22902.5|22942.6|22902.6|22942.4|22902.4|0
1613703230000|2021-02-19 02:53:50|22942.6|22902.6|22942.5|22902.5|22942.6|22902.6|22942.5|22902.5|0
1613703240000|2021-02-19 02:54:00|22942.6|22902.6|22942.6|22902.6|22942.6|22902.6|22942.5|22902.5|0
1613703250000|2021-02-19 02:54:10|22942.5|22902.5|22942.5|22902.5|22942.5|22902.5|22942.5|22902.5|0
1613703260000|2021-02-19 02:54:20|22942.4|22902.4|22942.3|22902.3|22942.4|22902.4|22942.3|22902.3|0
1613703270000|2021-02-19 02:54:30|22942.5|22902.5|22942.5|22902.5|22942.5|22902.5|22942.4|22902.4|0
1613703280000|2021-02-19 02:54:40|22942.4|22902.4|22942.3|22902.3|22942.5|22902.5|22942.3|22902.3|0
1613703290000|2021-02-19 02:54:50|22942.4|22902.4|22939.4|22899.4|22942.5|22902.5|22939.4|22899.4|0
1613703300000|2021-02-19 02:55:00|22938.4|22898.4|22942.6|22902.6|22942.6|22902.6|22936.6|22896.6|0
1613703310000|2021-02-19 02:55:10|22942.5|22902.5|22942.6|22902.6|22942.8|22902.8|22942.5|22902.5|0
1613703320000|2021-02-19 02:55:20|22942.7|22902.7|22939.7|22899.7|22942.7|22902.7|22939.7|22899.7|0
1613703330000|2021-02-19 02:55:30|22942.5|22902.5|22942.8|22902.8|22942.8|22902.8|22939.8|22899.8|0
1613703340000|2021-02-19 02:55:40|22942.9|22902.9|22942.9|22902.9|22943.1|22903.1|22942.9|22902.9|0
1613703350000|2021-02-19 02:55:50|22942.8|22902.8|22942.8|22902.8|22942.9|22902.9|22942.8|22902.8|0
1613703360000|2021-02-19 02:56:00|22942.7|22902.7|22936.9|22896.9|22942.7|22902.7|22936.9|22896.9|0
1613703370000|2021-02-19 02:56:10|22937.1|22897.1|22936.9|22896.9|22937.1|22897.1|22936.9|22896.9|0
1613703380000|2021-02-19 02:56:20|22937.1|22897.1|22936.9|22896.9|22937.1|22897.1|22936.8|22896.8|0
1613703390000|2021-02-19 02:56:30|22937.1|22897.1|22942.8|22902.8|22942.8|22902.8|22937.1|22897.1|0
1613703400000|2021-02-19 02:56:40|22942.6|22902.6|22936.9|22896.9|22942.6|22902.6|22936.9|22896.9|0
1613703420000|2021-02-19 02:57:00|22937|22897|22937.1|22897.1|22937.2|22897.2|22936.9|22896.9|0
1613703430000|2021-02-19 02:57:10|22937.2|22897.2|22942.9|22902.9|22942.9|22902.9|22937.1|22897.1|0
1613703440000|2021-02-19 02:57:20|22943|22903|22943.1|22903.1|22943.1|22903.1|22942.9|22902.9|0
1613703450000|2021-02-19 02:57:30|22943.2|22903.2|22942.9|22902.9|22948.7|22908.7|22942.9|22902.9|0
1613703460000|2021-02-19 02:57:40|22942.8|22902.8|22942.8|22902.8|22942.8|22902.8|22942.8|22902.8|0
1613703470000|2021-02-19 02:57:50|22942.7|22902.7|22942.6|22902.6|22942.7|22902.7|22942.6|22902.6|0
1613703480000|2021-02-19 02:58:00|22942.7|22902.7|22942.6|22902.6|22942.7|22902.7|22942.6|22902.6|0
1613703490000|2021-02-19 02:58:10|22942.7|22902.7|22942.8|22902.8|22942.8|22902.8|22942.7|22902.7|0
1613703500000|2021-02-19 02:58:20|22942.9|22902.9|22942.8|22902.8|22942.9|22902.9|22942.8|22902.8|0
1613703510000|2021-02-19 02:58:30|22942.7|22902.7|22942.6|22902.6|22942.8|22902.8|22942.5|22902.5|0
1613703520000|2021-02-19 02:58:40|22942.5|22902.5|22942.8|22902.8|22942.8|22902.8|22936.9|22896.9|0
1613703530000|2021-02-19 02:58:50|22942.6|22902.6|22942.8|22902.8|22942.9|22902.9|22942.6|22902.6|0
1613703540000|2021-02-19 02:59:00|22942.9|22902.9|22942.6|22902.6|22942.9|22902.9|22937.1|22897.1|0
1613703550000|2021-02-19 02:59:10|22937.1|22897.1|22942.5|22902.5|22942.6|22902.6|22936.8|22896.8|0
1613703560000|2021-02-19 02:59:20|22942.4|22902.4|22942.4|22902.4|22942.4|22902.4|22942.4|22902.4|0
1613703570000|2021-02-19 02:59:30|22942.3|22902.3|22936.8|22896.8|22942.5|22902.5|22936.8|22896.8|0
1613703580000|2021-02-19 02:59:40|22936.9|22896.9|22936.9|22896.9|22942.5|22902.5|22936.8|22896.8|0
1613703590000|2021-02-19 02:59:50|22936.8|22896.8|22939.7|22899.7|22942.5|22902.5|22936.8|22896.8|0
1613703600000|2021-02-19 03:00:00|22939.8|22899.8|22936.8|22896.8|22942.6|22902.6|22936.6|22896.6|0
1613703610000|2021-02-19 03:00:10|22936.9|22896.9|22942.6|22902.6|22942.6|22902.6|22936.9|22896.9|0
1613703620000|2021-02-19 03:00:20|22942.5|22902.5|22936.8|22896.8|22942.5|22902.5|22936.6|22896.6|0
1613703630000|2021-02-19 03:00:30|22937.8|22897.8|22936.8|22896.8|22942.3|22902.3|22936.7|22896.7|0
1613703640000|2021-02-19 03:00:40|22936.7|22896.7|22939.7|22899.7|22939.7|22899.7|22936.6|22896.6|0
1613703650000|2021-02-19 03:00:50|22940.7|22900.7|22936.9|22896.9|22942.5|22902.5|22936.9|22896.9|0
1613703660000|2021-02-19 03:01:00|22939|22899|22939.8|22899.8|22942.5|22902.5|22939|22899|0
1613703670000|2021-02-19 03:01:10|22942.6|22902.6|22936.8|22896.8|22942.6|22902.6|22936.7|22896.7|0
1613703680000|2021-02-19 03:01:20|22936.7|22896.7|22936.8|22896.8|22936.8|22896.8|22936.7|22896.7|0
1613703690000|2021-02-19 03:01:30|22937.1|22897.1|22942.6|22902.6|22942.6|22902.6|22937.1|22897.1|0
1613703700000|2021-02-19 03:01:40|22942.8|22902.8|22942.8|22902.8|22942.8|22902.8|22939.8|22899.8|0
1613703710000|2021-02-19 03:01:50|22942.9|22902.9|22942.9|22902.9|22943|22903|22942.9|22902.9|0
1613703720000|2021-02-19 03:02:00|22943|22903|22942.9|22902.9|22943.1|22903.1|22942.9|22902.9|0
1613703730000|2021-02-19 03:02:10|22943.1|22903.1|22942.9|22902.9|22943.2|22903.2|22942.9|22902.9|0
1613703740000|2021-02-19 03:02:20|22942.8|22902.8|22942.8|22902.8|22942.8|22902.8|22942.7|22902.7|0
1613703750000|2021-02-19 03:02:30|22942.6|22902.6|22942.6|22902.6|22942.6|22902.6|22942.6|22902.6|0
1613703760000|2021-02-19 03:02:40|22942.7|22902.7|22942.6|22902.6|22942.8|22902.8|22942.6|22902.6|0
1613703770000|2021-02-19 03:02:50|22942.7|22902.7|22942.6|22902.6|22942.8|22902.8|22942.6|22902.6|0
1613703790000|2021-02-19 03:03:10|22942.5|22902.5|22942.5|22902.5|22942.6|22902.6|22939.7|22899.7|0
1613703800000|2021-02-19 03:03:20|22942.6|22902.6|22942.8|22902.8|22942.8|22902.8|22942.6|22902.6|0
1613703820000|2021-02-19 03:03:40|22942.9|22902.9|22942.9|22902.9|22942.9|22902.9|22942.8|22902.8|0
1613703830000|2021-02-19 03:03:50|22942.8|22902.8|22942.9|22902.9|22942.9|22902.9|22942.8|22902.8|0
1613703840000|2021-02-19 03:04:00|22942.8|22902.8|22942.8|22902.8|22942.9|22902.9|22942.7|22902.7|0
1613703850000|2021-02-19 03:04:10|22942.7|22902.7|22942.6|22902.6|22942.8|22902.8|22942.6|22902.6|0
1613703860000|2021-02-19 03:04:20|22942.8|22902.8|22942.8|22902.8|22942.8|22902.8|22942.8|22902.8|0
1613703870000|2021-02-19 03:04:30|22942.7|22902.7|22942.6|22902.6|22942.8|22902.8|22942.6|22902.6|0
1613703880000|2021-02-19 03:04:40|22942.7|22902.7|22942.8|22902.8|22942.8|22902.8|22942.6|22902.6|0
1613703910000|2021-02-19 03:05:10|22942.7|22902.7|22937.1|22897.1|22942.7|22902.7|22936.9|22896.9|0
1613703920000|2021-02-19 03:05:20|22936.9|22896.9|22942.6|22902.6|22942.6|22902.6|22936.9|22896.9|0
1613703930000|2021-02-19 03:05:30|22942.5|22902.5|22942.6|22902.6|22942.6|22902.6|22942.5|22902.5|0
1613703970000|2021-02-19 03:06:10|22942.8|22902.8|22945.7|22905.7|22948.5|22908.5|22942.8|22902.8|0
1613703980000|2021-02-19 03:06:20|22945.6|22905.6|22945.7|22905.7|22945.7|22905.7|22942.8|22902.8|0
1613703990000|2021-02-19 03:06:30|22948.5|22908.5|22948.5|22908.5|22948.6|22908.6|22948.5|22908.5|0
1613704010000|2021-02-19 03:06:50|22948.6|22908.6|22948.6|22908.6|22948.6|22908.6|22948.6|22908.6|0
1613704020000|2021-02-19 03:07:00|22948.5|22908.5|22945.7|22905.7|22948.5|22908.5|22942.8|22902.8|0
1613704030000|2021-02-19 03:07:10|22944.6|22904.6|22942.8|22902.8|22944.6|22904.6|22942.8|22902.8|0
1613704040000|2021-02-19 03:07:20|22942.9|22902.9|22945.7|22905.7|22945.7|22905.7|22942.9|22902.9|0
1613704050000|2021-02-19 03:07:30|22948.5|22908.5|22948.6|22908.6|22948.6|22908.6|22948.5|22908.5|0
1613704060000|2021-02-19 03:07:40|22947.6|22907.6|22948.6|22908.6|22948.7|22908.7|22945.7|22905.7|0
1613704070000|2021-02-19 03:07:50|22948.7|22908.7|22948.9|22908.9|22948.9|22908.9|22948.6|22908.6|0
1613704080000|2021-02-19 03:08:00|22948.8|22908.8|22948.9|22908.9|22948.9|22908.9|22948.8|22908.8|0
1613704090000|2021-02-19 03:08:10|22948.8|22908.8|22948.7|22908.7|22948.9|22908.9|22948.7|22908.7|0
1613704100000|2021-02-19 03:08:20|22948.9|22908.9|22948.7|22908.7|22948.9|22908.9|22948.6|22908.6|0
1613704110000|2021-02-19 03:08:30|22948.6|22908.6|22948.7|22908.7|22948.7|22908.7|22945.8|22905.8|0
1613704130000|2021-02-19 03:08:50|22948.8|22908.8|22949|22909|22949|22909|22948.7|22908.7|0
1613704140000|2021-02-19 03:09:00|22948.9|22908.9|22948.9|22908.9|22948.9|22908.9|22948.9|22908.9|0
1613704150000|2021-02-19 03:09:10|22949|22909|22948.9|22908.9|22949|22909|22948.9|22908.9|0
1613704160000|2021-02-19 03:09:20|22949|22909|22948.9|22908.9|22949|22909|22948.9|22908.9|0
1613704170000|2021-02-19 03:09:30|22949|22909|22948.9|22908.9|22949|22909|22948.9|22908.9|0
1613704180000|2021-02-19 03:09:40|22949|22909|22948.7|22908.7|22949|22909|22948.6|22908.6|0
1613704190000|2021-02-19 03:09:50|22948.6|22908.6|22948.7|22908.7|22948.8|22908.8|22948.6|22908.6|0
1613704200000|2021-02-19 03:10:00|22948.6|22908.6|22948.7|22908.7|22948.7|22908.7|22948.6|22908.6|0
1613704210000|2021-02-19 03:10:10|22948.6|22908.6|22948.7|22908.7|22948.7|22908.7|22948.6|22908.6|0
1613704230000|2021-02-19 03:10:30|22948.8|22908.8|22948.9|22908.9|22948.9|22908.9|22948.8|22908.8|0
1613704240000|2021-02-19 03:10:40|22948.7|22908.7|22948.7|22908.7|22948.9|22908.9|22948.7|22908.7|0
1613704260000|2021-02-19 03:11:00|22948.6|22908.6|22948.6|22908.6|22948.6|22908.6|22948.6|22908.6|0
1613704270000|2021-02-19 03:11:10|22948.7|22908.7|22948.7|22908.7|22948.7|22908.7|22948.7|22908.7|0
1613704290000|2021-02-19 03:11:30|22948.9|22908.9|22948.7|22908.7|22948.9|22908.9|22948.7|22908.7|0
1613704310000|2021-02-19 03:11:50|22948.6|22908.6|22948.7|22908.7|22948.7|22908.7|22948.6|22908.6|0
1613704350000|2021-02-19 03:12:30|22948.6|22908.6|22948.6|22908.6|22948.6|22908.6|22948.6|22908.6|0
1613704360000|2021-02-19 03:12:40|22948.5|22908.5|22948.6|22908.6|22948.6|22908.6|22948.5|22908.5|0
1613704370000|2021-02-19 03:12:50|22948.5|22908.5|22948.5|22908.5|22948.5|22908.5|22948.5|22908.5|0
1613704390000|2021-02-19 03:13:10|22948.4|22908.4|22948.5|22908.5|22948.6|22908.6|22948.3|22908.3|0
1613704400000|2021-02-19 03:13:20|22948.6|22908.6|22951.4|22911.4|22951.4|22911.4|22948.5|22908.5|0
1613704430000|2021-02-19 03:13:50|22954.3|22914.3|22948.7|22908.7|22954.3|22914.3|22948.7|22908.7|0
1613704440000|2021-02-19 03:14:00|22949.8|22909.8|22951.5|22911.5|22951.5|22911.5|22949.8|22909.8|0
1613704450000|2021-02-19 03:14:10|22951.6|22911.6|22954.4|22914.4|22954.4|22914.4|22951.6|22911.6|0
1613704460000|2021-02-19 03:14:20|22954.5|22914.5|22954.6|22914.6|22954.6|22914.6|22954.4|22914.4|0
1613704470000|2021-02-19 03:14:30|22954.7|22914.7|22954.8|22914.8|22954.8|22914.8|22954.7|22914.7|0
1613704480000|2021-02-19 03:14:40|22954.9|22914.9|22954.7|22914.7|22954.9|22914.9|22954.7|22914.7|0
1613704490000|2021-02-19 03:14:50|22954.9|22914.9|22957.7|22917.7|22957.7|22917.7|22954.7|22914.7|0
1613704500000|2021-02-19 03:15:00|22954.9|22914.9|22954.7|22914.7|22954.9|22914.9|22954.7|22914.7|0
1613704510000|2021-02-19 03:15:10|22954.9|22914.9|22954.9|22914.9|22954.9|22914.9|22954.8|22914.8|0
1613704520000|2021-02-19 03:15:20|22955.9|22915.9|22957.7|22917.7|22957.7|22917.7|22955.9|22915.9|0
1613704530000|2021-02-19 03:15:30|22958.7|22918.7|22960.6|22920.6|22960.6|22920.6|22957.7|22917.7|0
1613704540000|2021-02-19 03:15:40|22960.7|22920.7|22960.7|22920.7|22960.7|22920.7|22960.7|22920.7|0
1613704550000|2021-02-19 03:15:50|22960.8|22920.8|22960.9|22920.9|22960.9|22920.9|22960.8|22920.8|0
1613704560000|2021-02-19 03:16:00|22960.8|22920.8|22960.7|22920.7|22960.9|22920.9|22960.7|22920.7|0
1613704570000|2021-02-19 03:16:10|22960.8|22920.8|22960.7|22920.7|22960.8|22920.8|22960.6|22920.6|0
1613704580000|2021-02-19 03:16:20|22960.6|22920.6|22957.8|22917.8|22960.7|22920.7|22957.8|22917.8|0
1613704590000|2021-02-19 03:16:30|22958.8|22918.8|22957.8|22917.8|22960.6|22920.6|22957.8|22917.8|0
1613704600000|2021-02-19 03:16:40|22957.7|22917.7|22957.7|22917.7|22957.8|22917.8|22954.9|22914.9|0
1613704610000|2021-02-19 03:16:50|22957.8|22917.8|22957.8|22917.8|22957.8|22917.8|22957.7|22917.7|0
1613704620000|2021-02-19 03:17:00|22957.7|22917.7|22960.7|22920.7|22960.7|22920.7|22955|22915|0
1613704630000|2021-02-19 03:17:10|22960.6|22920.6|22960.6|22920.6|22960.6|22920.6|22960.6|22920.6|0
1613704640000|2021-02-19 03:17:20|22959.5|22919.5|22957.8|22917.8|22959.5|22919.5|22957.8|22917.8|0
1613704650000|2021-02-19 03:17:30|22958.8|22918.8|22960.6|22920.6|22960.6|22920.6|22958.8|22918.8|0
1613704670000|2021-02-19 03:17:50|22960.5|22920.5|22960.4|22920.4|22960.5|22920.5|22960.4|22920.4|0
1613704680000|2021-02-19 03:18:00|22960.6|22920.6|22960.7|22920.7|22960.7|22920.7|22960.6|22920.6|0
1613704690000|2021-02-19 03:18:10|22960.8|22920.8|22960.7|22920.7|22960.8|22920.8|22960.7|22920.7|0
1613704700000|2021-02-19 03:18:20|22960.6|22920.6|22960.4|22920.4|22960.6|22920.6|22960.4|22920.4|0
1613704710000|2021-02-19 03:18:30|22960.6|22920.6|22960.6|22920.6|22960.6|22920.6|22960.6|22920.6|0
1613704720000|2021-02-19 03:18:40|22960.7|22920.7|22960.6|22920.6|22960.7|22920.7|22960.6|22920.6|0
1613704760000|2021-02-19 03:19:20|22960.7|22920.7|22960.7|22920.7|22960.7|22920.7|22960.6|22920.6|0
1613704770000|2021-02-19 03:19:30|22960.9|22920.9|22960.7|22920.7|22960.9|22920.9|22960.7|22920.7|0
1613704780000|2021-02-19 03:19:40|22960.6|22920.6|22960.7|22920.7|22960.7|22920.7|22960.6|22920.6|0
1613704790000|2021-02-19 03:19:50|22960.6|22920.6|22960.6|22920.6|22960.6|22920.6|22960.6|22920.6|0
1613704800000|2021-02-19 03:20:00|22960.7|22920.7|22960.7|22920.7|22960.7|22920.7|22960.7|22920.7|0
1613704810000|2021-02-19 03:20:10|22958.6|22918.6|22955|22915|22958.6|22918.6|22955|22915|0
1613704820000|2021-02-19 03:20:20|22955.1|22915.1|22955.2|22915.2|22955.2|22915.2|22955|22915|0
1613704830000|2021-02-19 03:20:30|22955.1|22915.1|22955|22915|22955.1|22915.1|22955|22915|0
1613704840000|2021-02-19 03:20:40|22955.1|22915.1|22955|22915|22955.2|22915.2|22955|22915|0
1613704860000|2021-02-19 03:21:00|22954.9|22914.9|22954.9|22914.9|22954.9|22914.9|22954.9|22914.9|0
1613704870000|2021-02-19 03:21:10|22955|22915|22954.9|22914.9|22955|22915|22954.9|22914.9|0
1613704880000|2021-02-19 03:21:20|22954.7|22914.7|22949|22909|22954.7|22914.7|22949|22909|0
1613704890000|2021-02-19 03:21:30|22949.2|22909.2|22949.3|22909.3|22949.3|22909.3|22949.2|22909.2|0
1613704900000|2021-02-19 03:21:40|22949.2|22909.2|22949|22909|22949.3|22909.3|22949|22909|0
1613704910000|2021-02-19 03:21:50|22949.1|22909.1|22949.3|22909.3|22954.9|22914.9|22949.1|22909.1|0
1613704920000|2021-02-19 03:22:00|22949.2|22909.2|22949.2|22909.2|22949.3|22909.3|22949.2|22909.2|0
1613704930000|2021-02-19 03:22:10|22949.3|22909.3|22952.1|22912.1|22952.1|22912.1|22949.3|22909.3|0
1613704940000|2021-02-19 03:22:20|22952|22912|22949.2|22909.2|22952|22912|22949.2|22909.2|0
1613704950000|2021-02-19 03:22:30|22949.1|22909.1|22948.9|22908.9|22949.1|22909.1|22948.9|22908.9|0
1613704970000|2021-02-19 03:22:50|22948.7|22908.7|22948.9|22908.9|22948.9|22908.9|22948.7|22908.7|0
1613704990000|2021-02-19 03:23:10|22948.8|22908.8|22948.9|22908.9|22949|22909|22948.8|22908.8|0
1613705020000|2021-02-19 03:23:40|22949|22909|22949|22909|22949|22909|22949|22909|0
1613705040000|2021-02-19 03:24:00|22950.1|22910.1|22954.6|22914.6|22954.7|22914.7|22950.1|22910.1|0
1613705050000|2021-02-19 03:24:10|22952.5|22912.5|22949|22909|22952.5|22912.5|22949|22909|0
1613705060000|2021-02-19 03:24:20|22949.2|22909.2|22952|22912|22952|22912|22949.2|22909.2|0
1613705070000|2021-02-19 03:24:30|22954.7|22914.7|22952|22912|22954.7|22914.7|22952|22912|0
1613705080000|2021-02-19 03:24:40|22953|22913|22954.9|22914.9|22955|22915|22953|22913|0
1613705090000|2021-02-19 03:24:50|22955|22915|22954.9|22914.9|22955|22915|22954.9|22914.9|0
1613705100000|2021-02-19 03:25:00|22954.8|22914.8|22955|22915|22955|22915|22954.8|22914.8|0
1613705110000|2021-02-19 03:25:10|22954.9|22914.9|22955|22915|22955|22915|22954.9|22914.9|0
1613705120000|2021-02-19 03:25:20|22954.9|22914.9|22955|22915|22955|22915|22954.9|22914.9|0
1613705140000|2021-02-19 03:25:40|22954.9|22914.9|22954.9|22914.9|22954.9|22914.9|22954.9|22914.9|0
1613705150000|2021-02-19 03:25:50|22954.8|22914.8|22954.7|22914.7|22954.9|22914.9|22954.7|22914.7|0
1613705160000|2021-02-19 03:26:00|22954.8|22914.8|22954.9|22914.9|22954.9|22914.9|22954.8|22914.8|0
1613705180000|2021-02-19 03:26:20|22955.9|22915.9|22957.7|22917.7|22957.7|22917.7|22955.9|22915.9|0
1613705190000|2021-02-19 03:26:30|22958.7|22918.7|22960.6|22920.6|22960.6|22920.6|22958.7|22918.7|0
1613705200000|2021-02-19 03:26:40|22960.7|22920.7|22960.7|22920.7|22960.7|22920.7|22960.7|22920.7|0
1613705210000|2021-02-19 03:26:50|22960.8|22920.8|22960.9|22920.9|22960.9|22920.9|22960.7|22920.7|0
1613705220000|2021-02-19 03:27:00|22960.8|22920.8|22960.9|22920.9|22960.9|22920.9|22960.8|22920.8|0
1613705230000|2021-02-19 03:27:10|22961|22921|22961|22921|22961|22921|22961|22921|0
1613705240000|2021-02-19 03:27:20|22963.1|22923.1|22960.7|22920.7|22966.6|22926.6|22960.7|22920.7|0
1613705260000|2021-02-19 03:27:40|22960.6|22920.6|22960.7|22920.7|22960.7|22920.7|22960.6|22920.6|0
1613705270000|2021-02-19 03:27:50|22960.9|22920.9|22963.6|22923.6|22966.4|22926.4|22960.8|22920.8|0
1613705280000|2021-02-19 03:28:00|22964.7|22924.7|22960.7|22920.7|22966.4|22926.4|22960.6|22920.6|0
1613705290000|2021-02-19 03:28:10|22960.6|22920.6|22960.7|22920.7|22960.7|22920.7|22960.6|22920.6|0
1613705300000|2021-02-19 03:28:20|22960.6|22920.6|22966.3|22926.3|22966.3|22926.3|22960.6|22920.6|0
1613705310000|2021-02-19 03:28:30|22966.1|22926.1|22960.6|22920.6|22966.1|22926.1|22960.6|22920.6|0
1613705320000|2021-02-19 03:28:40|22960.4|22920.4|22963.3|22923.3|22963.3|22923.3|22960.4|22920.4|0
1613705330000|2021-02-19 03:28:50|22963.2|22923.2|22960.4|22920.4|22963.2|22923.2|22960.4|22920.4|0
1613705340000|2021-02-19 03:29:00|22960.6|22920.6|22966.3|22926.3|22966.3|22926.3|22960.6|22920.6|0
1613705350000|2021-02-19 03:29:10|22966.2|22926.2|22960.5|22920.5|22966.2|22926.2|22960.4|22920.4|0
1613705360000|2021-02-19 03:29:20|22960.4|22920.4|22960.6|22920.6|22960.6|22920.6|22960.4|22920.4|0
1613705370000|2021-02-19 03:29:30|22960.7|22920.7|22966.2|22926.2|22966.3|22926.3|22960.7|22920.7|0
1613705380000|2021-02-19 03:29:40|22966.3|22926.3|22972|22932|22972|22932|22966.3|22926.3|0
1613705390000|2021-02-19 03:29:50|22969.9|22929.9|22966.3|22926.3|22969.9|22929.9|22966.3|22926.3|0
1613705410000|2021-02-19 03:30:10|22969|22929|22966.3|22926.3|22969|22929|22966.3|22926.3|0
1613705420000|2021-02-19 03:30:20|22966.1|22926.1|22966.3|22926.3|22966.3|22926.3|22966.1|22926.1|0
1613705430000|2021-02-19 03:30:30|22966.2|22926.2|22966.3|22926.3|22966.3|22926.3|22966.1|22926.1|0
1613705440000|2021-02-19 03:30:40|22969.1|22929.1|22966.3|22926.3|22972|22932|22966.3|22926.3|0
1613705450000|2021-02-19 03:30:50|22967.3|22927.3|22969.2|22929.2|22969.2|22929.2|22966.3|22926.3|0
1613705460000|2021-02-19 03:31:00|22972|22932|22972|22932|22972.1|22932.1|22969.2|22929.2|0
1613705470000|2021-02-19 03:31:10|22970.9|22930.9|22966.3|22926.3|22970.9|22930.9|22966.3|22926.3|0
1613705480000|2021-02-19 03:31:20|22966.1|22926.1|22966.1|22926.1|22966.3|22926.3|22963.3|22923.3|0
1613705490000|2021-02-19 03:31:30|22965.1|22925.1|22963.3|22923.3|22965.1|22925.1|22963.3|22923.3|0
1613705500000|2021-02-19 03:31:40|22962.3|22922.3|22966.1|22926.1|22966.1|22926.1|22960.4|22920.4|0
1613705510000|2021-02-19 03:31:50|22966|22926|22966.1|22926.1|22966.1|22926.1|22966|22926|0
1613705520000|2021-02-19 03:32:00|22966|22926|22966|22926|22966|22926|22966|22926|0
1613705530000|2021-02-19 03:32:10|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|0
1613705540000|2021-02-19 03:32:20|22966.2|22926.2|22966.1|22926.1|22966.2|22926.2|22966.1|22926.1|0
1613705550000|2021-02-19 03:32:30|22965.1|22925.1|22963.2|22923.2|22965.1|22925.1|22963.2|22923.2|0
1613705560000|2021-02-19 03:32:40|22962.2|22922.2|22963.2|22923.2|22963.3|22923.3|22960.4|22920.4|0
1613705570000|2021-02-19 03:32:50|22963.1|22923.1|22960.3|22920.3|22963.1|22923.1|22960.3|22920.3|0
1613705580000|2021-02-19 03:33:00|22960.4|22920.4|22963.2|22923.2|22963.2|22923.2|22960.3|22920.3|0
1613705590000|2021-02-19 03:33:10|22963.3|22923.3|22960.3|22920.3|22966.1|22926.1|22960.3|22920.3|0
1613705600000|2021-02-19 03:33:20|22960.4|22920.4|22963.2|22923.2|22963.2|22923.2|22960.4|22920.4|0
1613705610000|2021-02-19 03:33:30|22964.2|22924.2|22966.1|22926.1|22966.1|22926.1|22964.2|22924.2|0
1613705620000|2021-02-19 03:33:40|22966|22926|22966.1|22926.1|22966.1|22926.1|22966|22926|0
1613705630000|2021-02-19 03:33:50|22966.2|22926.2|22972|22932|22972|22932|22966.1|22926.1|0
1613705640000|2021-02-19 03:34:00|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|0
1613705670000|2021-02-19 03:34:30|22972|22932|22971.8|22931.8|22972|22932|22971.8|22931.8|0
1613705680000|2021-02-19 03:34:40|22971.9|22931.9|22971.8|22931.8|22972|22932|22971.8|22931.8|0
1613705690000|2021-02-19 03:34:50|22972|22932|22971.8|22931.8|22972|22932|22971.8|22931.8|0
1613705700000|2021-02-19 03:35:00|22972|22932|22971.8|22931.8|22972|22932|22971.8|22931.8|0
1613705710000|2021-02-19 03:35:10|22972|22932|22972.1|22932.1|22972.1|22932.1|22971.9|22931.9|0
1613705720000|2021-02-19 03:35:20|22972|22932|22972|22932|22972|22932|22972|22932|0
1613705730000|2021-02-19 03:35:30|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|22972|22932|0
1613705740000|2021-02-19 03:35:40|22974.2|22934.2|22977.6|22937.6|22977.6|22937.6|22974.2|22934.2|0
1613705760000|2021-02-19 03:36:00|22977.9|22937.9|22977.9|22937.9|22977.9|22937.9|22977.9|22937.9|0
1613705770000|2021-02-19 03:36:10|22978.1|22938.1|22977.9|22937.9|22983.8|22943.8|22977.9|22937.9|0
1613705780000|2021-02-19 03:36:20|22978.1|22938.1|22977.9|22937.9|22978.1|22938.1|22977.9|22937.9|0
1613705790000|2021-02-19 03:36:30|22977.8|22937.8|22977.8|22937.8|22977.9|22937.9|22977.8|22937.8|0
1613705800000|2021-02-19 03:36:40|22977.9|22937.9|22977.9|22937.9|22977.9|22937.9|22977.9|22937.9|0
1613705810000|2021-02-19 03:36:50|22979|22939|22983.6|22943.6|22983.6|22943.6|22979|22939|0
1613705820000|2021-02-19 03:37:00|22983.5|22943.5|22977.9|22937.9|22983.5|22943.5|22977.9|22937.9|0
1613705830000|2021-02-19 03:37:10|22978|22938|22977.9|22937.9|22978|22938|22977.9|22937.9|0
1613705840000|2021-02-19 03:37:20|22978|22938|22983.6|22943.6|22983.6|22943.6|22977.9|22937.9|0
1613705850000|2021-02-19 03:37:30|22983.5|22943.5|22983.6|22943.6|22983.6|22943.6|22983.5|22943.5|0
1613705860000|2021-02-19 03:37:40|22983.5|22943.5|22983.5|22943.5|22983.6|22943.6|22983.5|22943.5|0
1613705870000|2021-02-19 03:37:50|22983.6|22943.6|22983.6|22943.6|22983.6|22943.6|22983.6|22943.6|0
1613705880000|2021-02-19 03:38:00|22983.5|22943.5|22980.7|22940.7|22983.6|22943.6|22977.9|22937.9|0
1613705890000|2021-02-19 03:38:10|22980.8|22940.8|22983.8|22943.8|22983.8|22943.8|22980.8|22940.8|0
1613705900000|2021-02-19 03:38:20|22983.9|22943.9|22983.5|22943.5|22983.9|22943.9|22983.5|22943.5|0
1613705910000|2021-02-19 03:38:30|22983.6|22943.6|22983.6|22943.6|22983.6|22943.6|22983.5|22943.5|0
1613705920000|2021-02-19 03:38:40|22983.7|22943.7|22983.6|22943.6|22983.7|22943.7|22983.6|22943.6|0
1613705930000|2021-02-19 03:38:50|22983.5|22943.5|22983.5|22943.5|22983.6|22943.6|22983.5|22943.5|0
1613705960000|2021-02-19 03:39:20|22983.6|22943.6|22983.6|22943.6|22983.6|22943.6|22983.6|22943.6|0
1613705970000|2021-02-19 03:39:30|22985.7|22945.7|22989.2|22949.2|22989.2|22949.2|22985.7|22945.7|0
1613705980000|2021-02-19 03:39:40|22989|22949|22983.5|22943.5|22989|22949|22983.5|22943.5|0
1613705990000|2021-02-19 03:39:50|22983.6|22943.6|22983.5|22943.5|22983.6|22943.6|22983.5|22943.5|0
1613706000000|2021-02-19 03:40:00|22983.6|22943.6|22989.2|22949.2|22989.2|22949.2|22983.5|22943.5|0
1613706010000|2021-02-19 03:40:10|22989.1|22949.1|22989.2|22949.2|22989.2|22949.2|22989|22949|0
1613706020000|2021-02-19 03:40:20|22989.1|22949.1|22983.5|22943.5|22989.2|22949.2|22983.5|22943.5|0
1613706030000|2021-02-19 03:40:30|22983.3|22943.3|22983.3|22943.3|22983.4|22943.4|22983.2|22943.2|0
1613706040000|2021-02-19 03:40:40|22983.2|22943.2|22983.2|22943.2|22983.2|22943.2|22983.2|22943.2|0
1613706050000|2021-02-19 03:40:50|22983|22943|22983.2|22943.2|22983.2|22943.2|22977.5|22937.5|0
1613706070000|2021-02-19 03:41:10|22983|22943|22983.3|22943.3|22983.3|22943.3|22983|22943|0
1613706080000|2021-02-19 03:41:20|22983.4|22943.4|22983.6|22943.6|22983.6|22943.6|22983.4|22943.4|0
1613706090000|2021-02-19 03:41:30|22983.5|22943.5|22983.6|22943.6|22983.6|22943.6|22983.5|22943.5|0
1613706100000|2021-02-19 03:41:40|22983.7|22943.7|22983.8|22943.8|22983.8|22943.8|22983.7|22943.7|0
1613706110000|2021-02-19 03:41:50|22983.6|22943.6|22983.6|22943.6|22983.6|22943.6|22983.6|22943.6|0
1613706120000|2021-02-19 03:42:00|22983.5|22943.5|22983.5|22943.5|22983.5|22943.5|22983.5|22943.5|0
1613706130000|2021-02-19 03:42:10|22983.6|22943.6|22983.6|22943.6|22983.6|22943.6|22983.6|22943.6|0
1613706140000|2021-02-19 03:42:20|22983.8|22943.8|22983.5|22943.5|22983.8|22943.8|22983.5|22943.5|0
1613706150000|2021-02-19 03:42:30|22983.4|22943.4|22983.5|22943.5|22983.5|22943.5|22983.3|22943.3|0
1613706160000|2021-02-19 03:42:40|22983.4|22943.4|22983.3|22943.3|22983.4|22943.4|22983.3|22943.3|0
1613706180000|2021-02-19 03:43:00|22983.4|22943.4|22983.3|22943.3|22983.5|22943.5|22983.3|22943.3|0
1613706200000|2021-02-19 03:43:20|22983.4|22943.4|22986.3|22946.3|22989.2|22949.2|22983.3|22943.3|0
1613706210000|2021-02-19 03:43:30|22989|22949|22983.3|22943.3|22989|22949|22983.3|22943.3|0
1613706220000|2021-02-19 03:43:40|22983.4|22943.4|22986.1|22946.1|22989|22949|22983.4|22943.4|0
1613706230000|2021-02-19 03:43:50|22986.2|22946.2|22989|22949|22989|22949|22986.2|22946.2|0
1613706240000|2021-02-19 03:44:00|22988|22948|22989|22949|22989|22949|22983.3|22943.3|0
1613706250000|2021-02-19 03:44:10|22989.1|22949.1|22989.2|22949.2|22989.2|22949.2|22989|22949|0
1613706260000|2021-02-19 03:44:20|22989.1|22949.1|22989|22949|22989.1|22949.1|22989|22949|0
1613706270000|2021-02-19 03:44:30|22989.1|22949.1|22989|22949|22989.2|22949.2|22989|22949|0
1613706290000|2021-02-19 03:44:50|22989.2|22949.2|22989.2|22949.2|22989.2|22949.2|22989.2|22949.2|0
1613706300000|2021-02-19 03:45:00|22989.1|22949.1|22989|22949|22989.1|22949.1|22989|22949|0
1613706310000|2021-02-19 03:45:10|22988.9|22948.9|22989|22949|22989|22949|22988.9|22948.9|0
1613706320000|2021-02-19 03:45:20|22988.9|22948.9|22988.9|22948.9|22989|22949|22988.9|22948.9|0
1613706330000|2021-02-19 03:45:30|22986.8|22946.8|22983.3|22943.3|22986.8|22946.8|22983.3|22943.3|0
1613706360000|2021-02-19 03:46:00|22983.5|22943.5|22983.3|22943.3|22983.5|22943.5|22983.3|22943.3|0
1613706380000|2021-02-19 03:46:20|22983.4|22943.4|22983.3|22943.3|22983.4|22943.4|22983.3|22943.3|0
1613706390000|2021-02-19 03:46:30|22983.2|22943.2|22983.3|22943.3|22983.3|22943.3|22983.2|22943.2|0
1613706400000|2021-02-19 03:46:40|22983.2|22943.2|22983.2|22943.2|22983.3|22943.3|22983.2|22943.2|0
1613706430000|2021-02-19 03:47:10|22983|22943|22983|22943|22983|22943|22983|22943|0
1613706440000|2021-02-19 03:47:20|22977.5|22937.5|22977.2|22937.2|22977.5|22937.5|22977.1|22937.1|0
1613706450000|2021-02-19 03:47:30|22977.1|22937.1|22977.1|22937.1|22977.1|22937.1|22977.1|22937.1|0
1613706460000|2021-02-19 03:47:40|22977.2|22937.2|22977.2|22937.2|22977.2|22937.2|22977.1|22937.1|0
1613706470000|2021-02-19 03:47:50|22977.1|22937.1|22976.9|22936.9|22977.2|22937.2|22976.9|22936.9|0
1613706480000|2021-02-19 03:48:00|22977|22937|22977.1|22937.1|22977.1|22937.1|22976.9|22936.9|0
1613706490000|2021-02-19 03:48:10|22976.9|22936.9|22977.1|22937.1|22977.1|22937.1|22976.9|22936.9|0
1613706500000|2021-02-19 03:48:20|22976.9|22936.9|22976.9|22936.9|22977.1|22937.1|22976.9|22936.9|0
1613706520000|2021-02-19 03:48:40|22976.8|22936.8|22976.8|22936.8|22976.8|22936.8|22976.8|22936.8|0
1613706530000|2021-02-19 03:48:50|22974.7|22934.7|22971.1|22931.1|22974.7|22934.7|22971|22931|0
1613706550000|2021-02-19 03:49:10|22971.2|22931.2|22968.4|22928.4|22971.2|22931.2|22968.4|22928.4|0
1613706560000|2021-02-19 03:49:20|22971.2|22931.2|22971.4|22931.4|22971.4|22931.4|22971.2|22931.2|0
1613706570000|2021-02-19 03:49:30|22971.2|22931.2|22971.2|22931.2|22971.2|22931.2|22971.2|22931.2|0
1613706610000|2021-02-19 03:50:10|22971.1|22931.1|22971.2|22931.2|22971.2|22931.2|22971.1|22931.1|0
1613706620000|2021-02-19 03:50:20|22971.1|22931.1|22965.5|22925.5|22971.1|22931.1|22965.5|22925.5|0
1613706640000|2021-02-19 03:50:40|22965.7|22925.7|22965.5|22925.5|22965.7|22925.7|22965.5|22925.5|0
1613706650000|2021-02-19 03:50:50|22964.5|22924.5|22962.8|22922.8|22964.5|22924.5|22962.8|22922.8|0
1613706660000|2021-02-19 03:51:00|22962.7|22922.7|22965.7|22925.7|22965.7|22925.7|22959.9|22919.9|0
1613706670000|2021-02-19 03:51:10|22965.6|22925.6|22965.7|22925.7|22965.7|22925.7|22965.6|22925.6|0
1613706680000|2021-02-19 03:51:20|22965.6|22925.6|22965.5|22925.5|22965.6|22925.6|22965.5|22925.5|0
1613706690000|2021-02-19 03:51:30|22965.7|22925.7|22965.7|22925.7|22965.7|22925.7|22965.7|22925.7|0
1613706700000|2021-02-19 03:51:40|22965.6|22925.6|22965.7|22925.7|22965.7|22925.7|22965.5|22925.5|0
1613706720000|2021-02-19 03:52:00|22965.8|22925.8|22971.4|22931.4|22971.4|22931.4|22965.8|22925.8|0
1613706730000|2021-02-19 03:52:10|22971.5|22931.5|22971.5|22931.5|22971.5|22931.5|22971.5|22931.5|0
1613706740000|2021-02-19 03:52:20|22971.6|22931.6|22971.5|22931.5|22971.6|22931.6|22971.5|22931.5|0
1613706750000|2021-02-19 03:52:30|22971.6|22931.6|22971.5|22931.5|22971.7|22931.7|22971.5|22931.5|0
1613706760000|2021-02-19 03:52:40|22971.4|22931.4|22971.5|22931.5|22971.5|22931.5|22971.4|22931.4|0
1613706770000|2021-02-19 03:52:50|22971.4|22931.4|22971.4|22931.4|22971.5|22931.5|22971.4|22931.4|0
1613706800000|2021-02-19 03:53:20|22971.3|22931.3|22971.4|22931.4|22971.4|22931.4|22968.4|22928.4|0
1613706810000|2021-02-19 03:53:30|22969.3|22929.3|22965.8|22925.8|22969.3|22929.3|22965.8|22925.8|0
1613706830000|2021-02-19 03:53:50|22966|22926|22966|22926|22966|22926|22966|22926|0
1613706840000|2021-02-19 03:54:00|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|22966|22926|0
1613706850000|2021-02-19 03:54:10|22966|22926|22966|22926|22966.1|22926.1|22966|22926|0
1613706860000|2021-02-19 03:54:20|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|0
1613706870000|2021-02-19 03:54:30|22966|22926|22966|22926|22966.1|22926.1|22966|22926|0
1613706880000|2021-02-19 03:54:40|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|0
1613706890000|2021-02-19 03:54:50|22966|22926|22966|22926|22966|22926|22966|22926|0
1613706900000|2021-02-19 03:55:00|22965.8|22925.8|22960.1|22920.1|22965.8|22925.8|22960.1|22920.1|0
1613706920000|2021-02-19 03:55:20|22960.2|22920.2|22960.3|22920.3|22960.3|22920.3|22960.2|22920.2|0
1613706940000|2021-02-19 03:55:40|22960.1|22920.1|22960.3|22920.3|22960.3|22920.3|22960.1|22920.1|0
1613706950000|2021-02-19 03:55:50|22960.2|22920.2|22960.3|22920.3|22960.3|22920.3|22960.1|22920.1|0
1613706980000|2021-02-19 03:56:20|22960.4|22920.4|22960.4|22920.4|22960.4|22920.4|22960.3|22920.3|0
1613706990000|2021-02-19 03:56:30|22960.5|22920.5|22960.6|22920.6|22960.6|22920.6|22960.5|22920.5|0
1613707000000|2021-02-19 03:56:40|22960.7|22920.7|22963.3|22923.3|22963.5|22923.5|22960.7|22920.7|0
1613707010000|2021-02-19 03:56:50|22963.4|22923.4|22966.1|22926.1|22966.3|22926.3|22963.4|22923.4|0
1613707020000|2021-02-19 03:57:00|22966.2|22926.2|22966.3|22926.3|22966.3|22926.3|22966.2|22926.2|0
1613707040000|2021-02-19 03:57:20|22966.4|22926.4|22966.4|22926.4|22966.4|22926.4|22966.4|22926.4|0
1613707050000|2021-02-19 03:57:30|22966.3|22926.3|22966.3|22926.3|22966.4|22926.4|22966.3|22926.3|0
1613707080000|2021-02-19 03:58:00|22966.4|22926.4|22972|22932|22972|22932|22966.4|22926.4|0
1613707090000|2021-02-19 03:58:10|22972.1|22932.1|22969.2|22929.2|22972.1|22932.1|22969.2|22929.2|0
1613707100000|2021-02-19 03:58:20|22966.4|22926.4|22966.4|22926.4|22966.4|22926.4|22966.3|22926.3|0
1613707110000|2021-02-19 03:58:30|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1613707130000|2021-02-19 03:58:50|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|0
1613707140000|2021-02-19 03:59:00|22966|22926|22963.2|22923.2|22966|22926|22960.3|22920.3|0
1613707150000|2021-02-19 03:59:10|22966|22926|22960.3|22920.3|22966|22926|22960.3|22920.3|0
1613707170000|2021-02-19 03:59:30|22960.2|22920.2|22960.1|22920.1|22960.2|22920.2|22960.1|22920.1|0
1613707180000|2021-02-19 03:59:40|22960|22920|22960|22920|22960|22920|22960|22920|0
1613707200000|2021-02-19 04:00:00|22960.1|22920.1|22960.1|22920.1|22963|22923|22960.1|22920.1|0
1613707220000|2021-02-19 04:00:20|22962.9|22922.9|22960|22920|22963|22923|22960|22920|0
1613707230000|2021-02-19 04:00:30|22960.1|22920.1|22960.1|22920.1|22960.1|22920.1|22960|22920|0
1613707250000|2021-02-19 04:00:50|22960|22920|22960|22920|22960|22920|22960|22920|0
1613707260000|2021-02-19 04:01:00|22960.1|22920.1|22960.1|22920.1|22960.1|22920.1|22960.1|22920.1|0
1613707270000|2021-02-19 04:01:10|22960.2|22920.2|22963|22923|22966|22926|22960.2|22920.2|0
1613707280000|2021-02-19 04:01:20|22963.1|22923.1|22966|22926|22966.1|22926.1|22963.1|22923.1|0
1613707290000|2021-02-19 04:01:30|22966.1|22926.1|22965.8|22925.8|22966.1|22926.1|22965.8|22925.8|0
1613707300000|2021-02-19 04:01:40|22966|22926|22966|22926|22966|22926|22966|22926|0
1613707320000|2021-02-19 04:02:00|22965.9|22925.9|22966.1|22926.1|22966.1|22926.1|22965.9|22925.9|0
1613707330000|2021-02-19 04:02:10|22966|22926|22966|22926|22966.1|22926.1|22966|22926|0
1613707340000|2021-02-19 04:02:20|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|0
1613707350000|2021-02-19 04:02:30|22966|22926|22966|22926|22966|22926|22966|22926|0
1613707370000|2021-02-19 04:02:50|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|0
1613707380000|2021-02-19 04:03:00|22966|22926|22960.4|22920.4|22966|22926|22960.3|22920.3|0
1613707390000|2021-02-19 04:03:10|22960.3|22920.3|22960.3|22920.3|22960.3|22920.3|22960.3|22920.3|0
1613707400000|2021-02-19 04:03:20|22960.4|22920.4|22960.4|22920.4|22960.4|22920.4|22960.3|22920.3|0
1613707410000|2021-02-19 04:03:30|22960.3|22920.3|22960.3|22920.3|22960.3|22920.3|22960.3|22920.3|0
1613707420000|2021-02-19 04:03:40|22960.2|22920.2|22960.1|22920.1|22960.3|22920.3|22960.1|22920.1|0
1613707440000|2021-02-19 04:04:00|22960.2|22920.2|22960.1|22920.1|22960.2|22920.2|22960.1|22920.1|0
1613707460000|2021-02-19 04:04:20|22960.3|22920.3|22963|22923|22965.8|22925.8|22960.3|22920.3|0
1613707470000|2021-02-19 04:04:30|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1613707480000|2021-02-19 04:04:40|22965.9|22925.9|22966|22926|22966|22926|22965.8|22925.8|0
1613707490000|2021-02-19 04:04:50|22965.9|22925.9|22965.8|22925.8|22965.9|22925.9|22965.8|22925.8|0
1613707500000|2021-02-19 04:05:00|22965.9|22925.9|22965.8|22925.8|22966|22926|22965.8|22925.8|0
1613707510000|2021-02-19 04:05:10|22965.9|22925.9|22965.8|22925.8|22966|22926|22965.8|22925.8|0
1613707520000|2021-02-19 04:05:20|22966|22926|22965.8|22925.8|22968.7|22928.7|22965.8|22925.8|0
1613707530000|2021-02-19 04:05:30|22965.7|22925.7|22965.7|22925.7|22965.7|22925.7|22965.7|22925.7|0
1613707560000|2021-02-19 04:06:00|22965.5|22925.5|22965.5|22925.5|22965.5|22925.5|22965.5|22925.5|0
1613707570000|2021-02-19 04:06:10|22965.6|22925.6|22965.6|22925.6|22965.6|22925.6|22965.6|22925.6|0
1613707580000|2021-02-19 04:06:20|22965.5|22925.5|22965.7|22925.7|22965.7|22925.7|22965.5|22925.5|0
1613707590000|2021-02-19 04:06:30|22965.6|22925.6|22959.8|22919.8|22965.6|22925.6|22959.8|22919.8|0
1613707600000|2021-02-19 04:06:40|22959.7|22919.7|22959.7|22919.7|22959.7|22919.7|22959.7|22919.7|0
1613707610000|2021-02-19 04:06:50|22959.6|22919.6|22959.7|22919.7|22959.7|22919.7|22959.5|22919.5|0
1613707620000|2021-02-19 04:07:00|22959.8|22919.8|22959.8|22919.8|22959.8|22919.8|22959.8|22919.8|0
1613707630000|2021-02-19 04:07:10|22959.7|22919.7|22959.7|22919.7|22959.8|22919.8|22959.7|22919.7|0
1613707650000|2021-02-19 04:07:30|22959.5|22919.5|22959.7|22919.7|22959.7|22919.7|22959.5|22919.5|0
1613707700000|2021-02-19 04:08:20|22959.8|22919.8|22959.8|22919.8|22959.8|22919.8|22959.8|22919.8|0
1613707710000|2021-02-19 04:08:30|22959.7|22919.7|22959.7|22919.7|22959.7|22919.7|22959.7|22919.7|0
1613707720000|2021-02-19 04:08:40|22959.8|22919.8|22959.8|22919.8|22959.8|22919.8|22959.8|22919.8|0
1613707750000|2021-02-19 04:09:10|22959.9|22919.9|22959.8|22919.8|22959.9|22919.9|22959.8|22919.8|0
1613707760000|2021-02-19 04:09:20|22959.9|22919.9|22959.8|22919.8|22959.9|22919.9|22959.8|22919.8|0
1613707770000|2021-02-19 04:09:30|22959.7|22919.7|22959.5|22919.5|22959.8|22919.8|22959.5|22919.5|0
1613707780000|2021-02-19 04:09:40|22959.7|22919.7|22959.7|22919.7|22959.7|22919.7|22959.7|22919.7|0
1613707790000|2021-02-19 04:09:50|22959.8|22919.8|22959.8|22919.8|22959.8|22919.8|22959.8|22919.8|0
1613707800000|2021-02-19 04:10:00|22960|22920|22960|22920|22965.5|22925.5|22960|22920|0
1613707820000|2021-02-19 04:10:20|22960.1|22920.1|22960|22920|22962.9|22922.9|22960|22920|0
1613707830000|2021-02-19 04:10:30|22960.1|22920.1|22962.9|22922.9|22965.7|22925.7|22960.1|22920.1|0
1613707840000|2021-02-19 04:10:40|22962.8|22922.8|22962.9|22922.9|22965.7|22925.7|22962.8|22922.8|0
1613707850000|2021-02-19 04:10:50|22965.7|22925.7|22965.8|22925.8|22965.8|22925.8|22965.7|22925.7|0
1613707860000|2021-02-19 04:11:00|22965.7|22925.7|22962.9|22922.9|22965.8|22925.8|22962.9|22922.9|0
1613707870000|2021-02-19 04:11:10|22960.1|22920.1|22965.8|22925.8|22965.8|22925.8|22960.1|22920.1|0
1613707880000|2021-02-19 04:11:20|22965.7|22925.7|22962.9|22922.9|22965.7|22925.7|22962.9|22922.9|0
1613707890000|2021-02-19 04:11:30|22963|22923|22965.8|22925.8|22965.8|22925.8|22963|22923|0
1613707910000|2021-02-19 04:11:50|22965.9|22925.9|22966|22926|22966.1|22926.1|22965.9|22925.9|0
1613707920000|2021-02-19 04:12:00|22968.8|22928.8|22966|22926|22968.8|22928.8|22966|22926|0
1613707940000|2021-02-19 04:12:20|22965.8|22925.8|22966|22926|22966|22926|22965.8|22925.8|0
1613707960000|2021-02-19 04:12:40|22966.1|22926.1|22968.9|22928.9|22968.9|22928.9|22966.1|22926.1|0
1613707990000|2021-02-19 04:13:10|22969.9|22929.9|22966.1|22926.1|22971.9|22931.9|22966.1|22926.1|0
1613708000000|2021-02-19 04:13:20|22966|22926|22966|22926|22966|22926|22965.8|22925.8|0
1613708010000|2021-02-19 04:13:30|22966.1|22926.1|22968.9|22928.9|22968.9|22928.9|22966.1|22926.1|0
1613708020000|2021-02-19 04:13:40|22967.8|22927.8|22966|22926|22967.8|22927.8|22966|22926|0
1613708030000|2021-02-19 04:13:50|22965.8|22925.8|22966|22926|22966|22926|22965.8|22925.8|0
1613708040000|2021-02-19 04:14:00|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1613708050000|2021-02-19 04:14:10|22966|22926|22966|22926|22966|22926|22966|22926|0
1613708060000|2021-02-19 04:14:20|22965.9|22925.9|22965.7|22925.7|22965.9|22925.9|22965.7|22925.7|0
1613708070000|2021-02-19 04:14:30|22964.6|22924.6|22962.8|22922.8|22964.6|22924.6|22962.8|22922.8|0
1613708080000|2021-02-19 04:14:40|22960|22920|22959.8|22919.8|22960|22920|22959.8|22919.8|0
1613708090000|2021-02-19 04:14:50|22960|22920|22962.6|22922.6|22962.8|22922.8|22960|22920|0
1613708100000|2021-02-19 04:15:00|22962.8|22922.8|22966|22926|22966|22926|22962.8|22922.8|0
1613708110000|2021-02-19 04:15:10|22966.1|22926.1|22966|22926|22966.1|22926.1|22966|22926|0
1613708120000|2021-02-19 04:15:20|22966.1|22926.1|22966|22926|22966.1|22926.1|22966|22926|0
1613708130000|2021-02-19 04:15:30|22966.1|22926.1|22966.1|22926.1|22966.1|22926.1|22966|22926|0
1613708140000|2021-02-19 04:15:40|22966|22926|22966|22926|22966|22926|22966|22926|0
1613708150000|2021-02-19 04:15:50|22966.1|22926.1|22971.8|22931.8|22971.8|22931.8|22966.1|22926.1|0
1613708160000|2021-02-19 04:16:00|22972|22932|22972|22932|22972|22932|22972|22932|0
1613708170000|2021-02-19 04:16:10|22971.8|22931.8|22971.8|22931.8|22972|22932|22971.8|22931.8|0
1613708180000|2021-02-19 04:16:20|22971.9|22931.9|22972|22932|22972|22932|22971.9|22931.9|0
1613708190000|2021-02-19 04:16:30|22971.8|22931.8|22971.8|22931.8|22971.8|22931.8|22971.8|22931.8|0
1613708200000|2021-02-19 04:16:40|22971.7|22931.7|22971.8|22931.8|22971.8|22931.8|22971.7|22931.7|0
1613708220000|2021-02-19 04:17:00|22971.9|22931.9|22971.8|22931.8|22971.9|22931.9|22971.8|22931.8|0
1613708230000|2021-02-19 04:17:10|22971.9|22931.9|22972|22932|22972|22932|22971.9|22931.9|0
1613708240000|2021-02-19 04:17:20|22971.9|22931.9|22972.1|22932.1|22972.1|22932.1|22971.8|22931.8|0
1613708250000|2021-02-19 04:17:30|22972|22932|22972.1|22932.1|22972.1|22932.1|22972|22932|0
1613708270000|2021-02-19 04:17:50|22972.2|22932.2|22972.1|22932.1|22972.2|22932.2|22972.1|22932.1|0
1613708290000|2021-02-19 04:18:10|22972.2|22932.2|22972.2|22932.2|22972.2|22932.2|22972.2|22932.2|0
1613708300000|2021-02-19 04:18:20|22972.1|22932.1|22972.2|22932.2|22972.2|22932.2|22972.1|22932.1|0
1613708310000|2021-02-19 04:18:30|22972.3|22932.3|22972.2|22932.2|22972.3|22932.3|22972.2|22932.2|0
1613708320000|2021-02-19 04:18:40|22972.3|22932.3|22972.2|22932.2|22972.3|22932.3|22972.2|22932.2|0
1613708340000|2021-02-19 04:19:00|22972.1|22932.1|22972.2|22932.2|22972.2|22932.2|22972.1|22932.1|0
1613708350000|2021-02-19 04:19:10|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|0
1613708360000|2021-02-19 04:19:20|22972.2|22932.2|22972.2|22932.2|22972.2|22932.2|22972.1|22932.1|0
1613708370000|2021-02-19 04:19:30|22972.1|22932.1|22972|22932|22972.1|22932.1|22972|22932|0
1613708380000|2021-02-19 04:19:40|22972.1|22932.1|22972|22932|22972.1|22932.1|22972|22932|0
1613708390000|2021-02-19 04:19:50|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|0
1613708400000|2021-02-19 04:20:00|22972|22932|22972|22932|22972.1|22932.1|22972|22932|0
1613708410000|2021-02-19 04:20:10|22971.8|22931.8|22971.8|22931.8|22971.8|22931.8|22971.8|22931.8|0
1613708460000|2021-02-19 04:21:00|22971.9|22931.9|22972|22932|22972|22932|22971.9|22931.9|0
1613708480000|2021-02-19 04:21:20|22971.8|22931.8|22971.8|22931.8|22971.8|22931.8|22971.8|22931.8|0
1613708490000|2021-02-19 04:21:30|22971.9|22931.9|22972|22932|22972|22932|22971.9|22931.9|0
1613708500000|2021-02-19 04:21:40|22971.9|22931.9|22971.8|22931.8|22971.9|22931.9|22971.8|22931.8|0
1613708510000|2021-02-19 04:21:50|22972|22932|22972|22932|22972.1|22932.1|22972|22932|0
1613708520000|2021-02-19 04:22:00|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|22972|22932|0
1613708530000|2021-02-19 04:22:10|22972|22932|22971.9|22931.9|22972.1|22932.1|22971.8|22931.8|0
1613708540000|2021-02-19 04:22:20|22971.8|22931.8|22971.8|22931.8|22972|22932|22971.8|22931.8|0
1613708550000|2021-02-19 04:22:30|22971.9|22931.9|22972|22932|22972|22932|22971.8|22931.8|0
1613708570000|2021-02-19 04:22:50|22972.1|22932.1|22972|22932|22972.1|22932.1|22972|22932|0
1613708580000|2021-02-19 04:23:00|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|22972.1|22932.1|0
1613708620000|2021-02-19 04:23:40|22972.2|22932.2|22972.2|22932.2|22972.2|22932.2|22972.2|22932.2|0
1613708650000|2021-02-19 04:24:10|22972.4|22932.4|22977.9|22937.9|22977.9|22937.9|22972.4|22932.4|0
1613708680000|2021-02-19 04:24:40|22978|22938|22977.9|22937.9|22978|22938|22977.9|22937.9|0
1613708690000|2021-02-19 04:24:50|22978|22938|22978.1|22938.1|22978.1|22938.1|22977.9|22937.9|0
1613708700000|2021-02-19 04:25:00|22977.9|22937.9|22977.8|22937.8|22978|22938|22977.8|22937.8|0
1613708710000|2021-02-19 04:25:10|22977.9|22937.9|22977.8|22937.8|22977.9|22937.9|22977.8|22937.8|0
1613708720000|2021-02-19 04:25:20|22977.9|22937.9|22977.9|22937.9|22977.9|22937.9|22977.8|22937.8|0
1613708730000|2021-02-19 04:25:30|22978|22938|22978.1|22938.1|22978.1|22938.1|22978|22938|0
1613708740000|2021-02-19 04:25:40|22978|22938|22972.2|22932.2|22978|22938|22972.2|22932.2|0
1613708760000|2021-02-19 04:26:00|22972.3|22932.3|22972.4|22932.4|22972.4|22932.4|22972.2|22932.2|0
1613708770000|2021-02-19 04:26:10|22972.2|22932.2|22972.2|22932.2|22972.2|22932.2|22972.2|22932.2|0
1613708810000|2021-02-19 04:26:50|22972.3|22932.3|22972.4|22932.4|22972.4|22932.4|22972.3|22932.3|0
1613708820000|2021-02-19 04:27:00|22973.4|22933.4|22972.4|22932.4|22975.2|22935.2|22972.4|22932.4|0
1613708830000|2021-02-19 04:27:10|22972.2|22932.2|22972.2|22932.2|22972.4|22932.4|22972.2|22932.2|0
1613708850000|2021-02-19 04:27:30|22972.3|22932.3|22972.4|22932.4|22972.4|22932.4|22972.2|22932.2|0
1613708860000|2021-02-19 04:27:40|22972.3|22932.3|22972.4|22932.4|22972.4|22932.4|22972.2|22932.2|0
1613708880000|2021-02-19 04:28:00|22972.3|22932.3|22972.4|22932.4|22972.4|22932.4|22972.3|22932.3|0
1613708900000|2021-02-19 04:28:20|22972.5|22932.5|22972.2|22932.2|22972.5|22932.5|22972.2|22932.2|0
1613708910000|2021-02-19 04:28:30|22972.4|22932.4|22972.4|22932.4|22972.4|22932.4|22972.4|22932.4|0
1613708920000|2021-02-19 04:28:40|22972.5|22932.5|22972.4|22932.4|22972.5|22932.5|22972.4|22932.4|0
1613708940000|2021-02-19 04:29:00|22972.5|22932.5|22972.7|22932.7|22972.7|22932.7|22972.5|22932.5|0
1613708950000|2021-02-19 04:29:10|22972.6|22932.6|22972.4|22932.4|22972.7|22932.7|22972.4|22932.4|0
1613708960000|2021-02-19 04:29:20|22972.5|22932.5|22972.5|22932.5|22972.5|22932.5|22972.4|22932.4|0
1613708970000|2021-02-19 04:29:30|22972.4|22932.4|22972.4|22932.4|22978.1|22938.1|22972.4|22932.4|0
1613708980000|2021-02-19 04:29:40|22972.5|22932.5|22972.4|22932.4|22972.5|22932.5|22972.4|22932.4|0
1613708990000|2021-02-19 04:29:50|22972.5|22932.5|22972.2|22932.2|22972.5|22932.5|22972.2|22932.2|0
1613709000000|2021-02-19 04:30:00|22972.3|22932.3|22972.4|22932.4|22972.4|22932.4|22972.2|22932.2|0
1613709010000|2021-02-19 04:30:10|22972.3|22932.3|22972.2|22932.2|22972.4|22932.4|22972.2|22932.2|0
1613709030000|2021-02-19 04:30:30|22972.3|22932.3|22972.2|22932.2|22972.3|22932.3|22972.2|22932.2|0
1613709040000|2021-02-19 04:30:40|22972.4|22932.4|22972.2|22932.2|22972.4|22932.4|22972.2|22932.2|0
1613709050000|2021-02-19 04:30:50|22972.4|22932.4|22972.4|22932.4|22972.4|22932.4|22972.4|22932.4|0
1613709060000|2021-02-19 04:31:00|22972.3|22932.3|22972.2|22932.2|22972.3|22932.3|22972.2|22932.2|0
1613709120000|2021-02-19 04:32:00|22974.3|22934.3|22977.8|22937.8|22977.8|22937.8|22974.3|22934.3|0
1613709130000|2021-02-19 04:32:10|22977.9|22937.9|22977.9|22937.9|22977.9|22937.9|22977.9|22937.9|0
1613709140000|2021-02-19 04:32:20|22978.1|22938.1|22977.9|22937.9|22978.1|22938.1|22977.9|22937.9|0
1613709150000|2021-02-19 04:32:30|22978|22938|22977.9|22937.9|22978.1|22938.1|22977.9|22937.9|0
1613709190000|2021-02-19 04:33:10|22978|22938|22978.1|22938.1|22978.1|22938.1|22978|22938|0
1613709200000|2021-02-19 04:33:20|22978|22938|22978.1|22938.1|22978.1|22938.1|22978|22938|0
1613709220000|2021-02-19 04:33:40|22978.2|22938.2|22978.1|22938.1|22978.2|22938.2|22978.1|22938.1|0
1613709230000|2021-02-19 04:33:50|22978|22938|22977.9|22937.9|22978.1|22938.1|22977.9|22937.9|0
1613709240000|2021-02-19 04:34:00|22978|22938|22978.1|22938.1|22978.1|22938.1|22978|22938|0
1613709250000|2021-02-19 04:34:10|22978.2|22938.2|22978.2|22938.2|22978.2|22938.2|22978.1|22938.1|0
1613709260000|2021-02-19 04:34:20|22978.1|22938.1|22978.1|22938.1|22978.1|22938.1|22978.1|22938.1|0
1613709280000|2021-02-19 04:34:40|22978|22938|22978|22938|22978|22938|22978|22938|0
1613709290000|2021-02-19 04:34:50|22978.1|22938.1|22978.1|22938.1|22978.1|22938.1|22977.9|22937.9|0
1613709300000|2021-02-19 04:35:00|22978.2|22938.2|22978.1|22938.1|22978.2|22938.2|22978.1|22938.1|0
1613709310000|2021-02-19 04:35:10|22978.2|22938.2|22983.8|22943.8|22983.8|22943.8|22978.1|22938.1|0
1613709320000|2021-02-19 04:35:20|22983.6|22943.6|22983.8|22943.8|22983.8|22943.8|22983.6|22943.6|0
1613709330000|2021-02-19 04:35:30|22983.9|22943.9|22989.6|22949.6|22989.8|22949.8|22983.9|22943.9|0
1613709350000|2021-02-19 04:35:50|22989.7|22949.7|22989.9|22949.9|22990.1|22950.1|22989.7|22949.7|0
1613709360000|2021-02-19 04:36:00|22990|22950|22990.1|22950.1|22990.1|22950.1|22990|22950|0
1613709370000|2021-02-19 04:36:10|22990.2|22950.2|22995.6|22955.6|22995.6|22955.6|22989.9|22949.9|0
1613709380000|2021-02-19 04:36:20|22995.7|22955.7|22996|22956|22996|22956|22995.6|22955.6|0
1613709390000|2021-02-19 04:36:30|22995.9|22955.9|22995.7|22955.7|22995.9|22955.9|22995.7|22955.7|0
1613709400000|2021-02-19 04:36:40|22990.2|22950.2|22990.2|22950.2|22995.7|22955.7|22990.2|22950.2|0
1613709410000|2021-02-19 04:36:50|22990.1|22950.1|22992.9|22952.9|22993|22953|22990.1|22950.1|0
1613709420000|2021-02-19 04:37:00|22993|22953|22995.6|22955.6|22995.7|22955.7|22992.8|22952.8|0
1613709430000|2021-02-19 04:37:10|22995.7|22955.7|22992.7|22952.7|22995.7|22955.7|22992.7|22952.7|0
1613709440000|2021-02-19 04:37:20|22992.8|22952.8|22995.6|22955.6|22995.6|22955.6|22992.8|22952.8|0
1613709450000|2021-02-19 04:37:30|22995.7|22955.7|22995.7|22955.7|22995.7|22955.7|22995.7|22955.7|0
1613709460000|2021-02-19 04:37:40|22995.8|22955.8|22990.1|22950.1|22995.8|22955.8|22990.1|22950.1|0
1613709480000|2021-02-19 04:38:00|22990.2|22950.2|22993|22953|22995.7|22955.7|22990.1|22950.1|0
1613709490000|2021-02-19 04:38:10|22992.9|22952.9|22994.6|22954.6|22995.7|22955.7|22992.8|22952.8|0
1613709500000|2021-02-19 04:38:20|22992.8|22952.8|22995.7|22955.7|22995.7|22955.7|22992.8|22952.8|0
1613709520000|2021-02-19 04:38:40|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|0
1613709530000|2021-02-19 04:38:50|22995.8|22955.8|22995.8|22955.8|22995.9|22955.9|22995.7|22955.7|0
1613709540000|2021-02-19 04:39:00|22995.7|22955.7|22995.7|22955.7|22995.9|22955.9|22995.7|22955.7|0
1613709550000|2021-02-19 04:39:10|22995.8|22955.8|22995.9|22955.9|22995.9|22955.9|22995.7|22955.7|0
1613709580000|2021-02-19 04:39:40|22996|22956|22996|22956|22996|22956|22995.9|22955.9|0
1613709590000|2021-02-19 04:39:50|22995.9|22955.9|22995.9|22955.9|22996|22956|22995.9|22955.9|0
1613709600000|2021-02-19 04:40:00|22996|22956|22996|22956|22996|22956|22996|22956|0
1613709620000|2021-02-19 04:40:20|22996.1|22956.1|22996.2|22956.2|22996.3|22956.3|22996.1|22956.1|0
1613709630000|2021-02-19 04:40:30|22996.3|22956.3|23001.9|22961.9|23001.9|22961.9|22996.3|22956.3|0
1613709640000|2021-02-19 04:40:40|23001.7|22961.7|23001.7|22961.7|23001.7|22961.7|23001.7|22961.7|0
1613709650000|2021-02-19 04:40:50|23001.6|22961.6|23001.6|22961.6|23001.6|22961.6|23001.6|22961.6|0
1613709670000|2021-02-19 04:41:10|23000.5|22960.5|22995.9|22955.9|23000.5|22960.5|22995.9|22955.9|0
1613709690000|2021-02-19 04:41:30|22996|22956|22996|22956|22996|22956|22996|22956|0
1613709700000|2021-02-19 04:41:40|22998.1|22958.1|23001.6|22961.6|23001.6|22961.6|22998.1|22958.1|0
1613709710000|2021-02-19 04:41:50|23001.7|22961.7|23001.7|22961.7|23001.7|22961.7|23001.6|22961.6|0
1613709720000|2021-02-19 04:42:00|23001.8|22961.8|23001.7|22961.7|23001.8|22961.8|23001.7|22961.7|0
1613709740000|2021-02-19 04:42:20|22998.9|22958.9|22998.8|22958.8|23001.6|22961.6|22998.8|22958.8|0
1613709750000|2021-02-19 04:42:30|22999.9|22959.9|23001.6|22961.6|23001.7|22961.7|22999.9|22959.9|0
1613709760000|2021-02-19 04:42:40|23001.7|22961.7|23001.6|22961.6|23001.7|22961.7|23001.6|22961.6|0
1613709770000|2021-02-19 04:42:50|23001.5|22961.5|22998.7|22958.7|23001.5|22961.5|22998.7|22958.7|0
1613709780000|2021-02-19 04:43:00|22999.7|22959.7|23001.6|22961.6|23001.6|22961.6|22999.7|22959.7|0
1613709820000|2021-02-19 04:43:40|23001.4|22961.4|22995.9|22955.9|23001.4|22961.4|22995.9|22955.9|0
1613709830000|2021-02-19 04:43:50|22996|22956|22996|22956|22996|22956|22995.9|22955.9|0
1613709850000|2021-02-19 04:44:10|22996.2|22956.2|23001.7|22961.7|23001.7|22961.7|22996.2|22956.2|0
1613709880000|2021-02-19 04:44:40|23001.8|22961.8|23001.7|22961.7|23001.8|22961.8|23001.7|22961.7|0
1613709900000|2021-02-19 04:45:00|23001.6|22961.6|23001.6|22961.6|23001.6|22961.6|23001.6|22961.6|0
1613709920000|2021-02-19 04:45:20|23001.7|22961.7|23001.7|22961.7|23001.7|22961.7|23001.7|22961.7|0
1613709950000|2021-02-19 04:45:50|23001.6|22961.6|22996|22956|23001.6|22961.6|22996|22956|0
1613709980000|2021-02-19 04:46:20|22998.8|22958.8|22997.9|22957.9|22999|22959|22997.9|22957.9|0
1613709990000|2021-02-19 04:46:30|22996.2|22956.2|22996|22956|22996.2|22956.2|22995.9|22955.9|0
1613710000000|2021-02-19 04:46:40|22995.9|22955.9|22995.7|22955.7|22995.9|22955.9|22995.7|22955.7|0
1613710020000|2021-02-19 04:47:00|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|22995.7|22955.7|0
1613710030000|2021-02-19 04:47:10|22995.7|22955.7|22995.7|22955.7|22995.7|22955.7|22995.7|22955.7|0
1613710050000|2021-02-19 04:47:30|22995.6|22955.6|22995.7|22955.7|22995.7|22955.7|22995.6|22955.6|0
1613710060000|2021-02-19 04:47:40|22995.6|22955.6|22995.6|22955.6|22995.6|22955.6|22995.6|22955.6|0
1613710070000|2021-02-19 04:47:50|22995.7|22955.7|22995.6|22955.6|22995.7|22955.7|22995.6|22955.6|0
1613710080000|2021-02-19 04:48:00|22995.7|22955.7|22995.7|22955.7|22995.7|22955.7|22995.7|22955.7|0
1613710090000|2021-02-19 04:48:10|22995.9|22955.9|23001.4|22961.4|23001.4|22961.4|22995.9|22955.9|0
1613710110000|2021-02-19 04:48:30|22999.4|22959.4|22995.9|22955.9|22999.4|22959.4|22995.9|22955.9|0
1613710140000|2021-02-19 04:49:00|22996.1|22956.1|22996|22956|22996.2|22956.2|22996|22956|0
1613710150000|2021-02-19 04:49:10|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|0
1613710160000|2021-02-19 04:49:20|22996|22956|22996|22956|22996|22956|22996|22956|0
1613710170000|2021-02-19 04:49:30|22996.1|22956.1|22996|22956|22996.1|22956.1|22996|22956|0
1613710180000|2021-02-19 04:49:40|22996.1|22956.1|22996|22956|22996.2|22956.2|22996|22956|0
1613710190000|2021-02-19 04:49:50|22996.1|22956.1|22996.2|22956.2|22999|22959|22996.1|22956.1|0
1613710200000|2021-02-19 04:50:00|22996.1|22956.1|22996|22956|22996.2|22956.2|22996|22956|0
1613710220000|2021-02-19 04:50:20|22996.2|22956.2|22996|22956|22996.2|22956.2|22996|22956|0
1613710240000|2021-02-19 04:50:40|22996.1|22956.1|22996.2|22956.2|22996.2|22956.2|22996.1|22956.1|0
1613710260000|2021-02-19 04:51:00|22996|22956|22996|22956|22996|22956|22995.9|22955.9|0
1613710290000|2021-02-19 04:51:30|22995.9|22955.9|22995.9|22955.9|22996|22956|22995.9|22955.9|0
1613710330000|2021-02-19 04:52:10|22995.8|22955.8|22995.9|22955.9|22995.9|22955.9|22995.7|22955.7|0
1613710340000|2021-02-19 04:52:20|22995.8|22955.8|22995.7|22955.7|22995.8|22955.8|22995.7|22955.7|0
1613710350000|2021-02-19 04:52:30|22995.8|22955.8|22990.1|22950.1|22995.9|22955.9|22990.1|22950.1|0
1613710360000|2021-02-19 04:52:40|22989.9|22949.9|22989.9|22949.9|22989.9|22949.9|22989.9|22949.9|0
1613710370000|2021-02-19 04:52:50|22990|22950|22992.8|22952.8|22995.6|22955.6|22990|22950|0
1613710380000|2021-02-19 04:53:00|22993|22953|22990.1|22950.1|22993|22953|22990.1|22950.1|0
1613710390000|2021-02-19 04:53:10|22990.2|22950.2|22990.1|22950.1|22990.2|22950.2|22990.1|22950.1|0
1613710400000|2021-02-19 04:53:20|22990.2|22950.2|22990.2|22950.2|22990.2|22950.2|22990.2|22950.2|0
1613710410000|2021-02-19 04:53:30|22990.1|22950.1|22990.2|22950.2|22990.2|22950.2|22990.1|22950.1|0
1613710440000|2021-02-19 04:54:00|22990.1|22950.1|22989.9|22949.9|22990.1|22950.1|22989.9|22949.9|0
1613710450000|2021-02-19 04:54:10|22990|22950|22990.1|22950.1|22990.1|22950.1|22989.9|22949.9|0
1613710460000|2021-02-19 04:54:20|22990|22950|22990.1|22950.1|22990.1|22950.1|22989.9|22949.9|0
1613710470000|2021-02-19 04:54:30|22990.2|22950.2|22990.1|22950.1|22990.2|22950.2|22990.1|22950.1|0
1613710480000|2021-02-19 04:54:40|22990.2|22950.2|22990.2|22950.2|22990.2|22950.2|22990.2|22950.2|0
1613710490000|2021-02-19 04:54:50|22990.1|22950.1|22990.1|22950.1|22990.2|22950.2|22990.1|22950.1|0
1613710500000|2021-02-19 04:55:00|22990.2|22950.2|22990.1|22950.1|22990.2|22950.2|22990.1|22950.1|0
1613710510000|2021-02-19 04:55:10|22990|22950|22989.9|22949.9|22990|22950|22989.9|22949.9|0
1613710540000|2021-02-19 04:55:40|22990|22950|22989.9|22949.9|22990.1|22950.1|22989.9|22949.9|0
1613710550000|2021-02-19 04:55:50|22992.7|22952.7|22995.6|22955.6|22995.6|22955.6|22992.7|22952.7|0
1613710570000|2021-02-19 04:56:10|22995.7|22955.7|22995.6|22955.6|22995.7|22955.7|22995.6|22955.6|0
1613710590000|2021-02-19 04:56:30|22995.7|22955.7|22995.6|22955.6|22995.7|22955.7|22995.6|22955.6|0
1613710600000|2021-02-19 04:56:40|22994.6|22954.6|22990.1|22950.1|22994.6|22954.6|22990|22950|0
1613710610000|2021-02-19 04:56:50|22990|22950|22989.9|22949.9|22990.1|22950.1|22989.9|22949.9|0
1613710630000|2021-02-19 04:57:10|22990|22950|22990.1|22950.1|22990.1|22950.1|22989.9|22949.9|0
1613710640000|2021-02-19 04:57:20|22990.2|22950.2|22993|22953|22993|22953|22990.2|22950.2|0
1613710660000|2021-02-19 04:57:40|22994|22954|22993|22953|22995.7|22955.7|22993|22953|0
1613710670000|2021-02-19 04:57:50|22992.9|22952.9|22990.1|22950.1|22993|22953|22990.1|22950.1|0
1613710680000|2021-02-19 04:58:00|22990.2|22950.2|22990.1|22950.1|22990.2|22950.2|22990.1|22950.1|0
1613710710000|2021-02-19 04:58:30|22990.2|22950.2|22990.2|22950.2|22990.2|22950.2|22990.2|22950.2|0
1613710720000|2021-02-19 04:58:40|22990.1|22950.1|22990.2|22950.2|22990.2|22950.2|22990.1|22950.1|0
1613710730000|2021-02-19 04:58:50|22990.1|22950.1|22990.1|22950.1|22990.1|22950.1|22990.1|22950.1|0
1613710740000|2021-02-19 04:59:00|22990|22950|22989.9|22949.9|22990|22950|22989.9|22949.9|0
1613710750000|2021-02-19 04:59:10|22990.1|22950.1|22984.2|22944.2|22990.1|22950.1|22984.2|22944.2|0
1613710760000|2021-02-19 04:59:20|22984.3|22944.3|22984.4|22944.4|22984.4|22944.4|22984.2|22944.2|0
1613710770000|2021-02-19 04:59:30|22985.4|22945.4|22987.1|22947.1|22987.1|22947.1|22985.4|22945.4|0
1613710780000|2021-02-19 04:59:40|22987.2|22947.2|22986.7|22946.7|22990.1|22950.1|22986.7|22946.7|0
1613710800000|2021-02-19 05:00:00|22987.7|22947.7|22989.6|22949.6|22989.6|22949.6|22987.7|22947.7|0
1613710810000|2021-02-19 05:00:10|22989.8|22949.8|22992.5|22952.5|22995.5|22955.5|22989.8|22949.8|0
1613710820000|2021-02-19 05:00:20|22993.6|22953.6|22989.8|22949.8|22995.4|22955.4|22989.8|22949.8|0
1613710830000|2021-02-19 05:00:30|22990.8|22950.8|22995.5|22955.5|22995.5|22955.5|22990.8|22950.8|0
1613710850000|2021-02-19 05:00:50|22995.6|22955.6|22995.6|22955.6|22995.6|22955.6|22995.6|22955.6|0
1613710860000|2021-02-19 05:01:00|22995.8|22955.8|22995.8|22955.8|22995.9|22955.9|22995.8|22955.8|0
1613710870000|2021-02-19 05:01:10|22995.9|22955.9|22995.8|22955.8|22995.9|22955.9|22995.8|22955.8|0
1613710880000|2021-02-19 05:01:20|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|22995.8|22955.8|0
1613710890000|2021-02-19 05:01:30|22996|22956|23001.6|22961.6|23001.6|22961.6|22996|22956|0
1613710900000|2021-02-19 05:01:40|23001.7|22961.7|22996.2|22956.2|23001.7|22961.7|22996.2|22956.2|0
1613710910000|2021-02-19 05:01:50|22996.3|22956.3|23001.9|22961.9|23001.9|22961.9|22996.3|22956.3|0
1613710920000|2021-02-19 05:02:00|23002|22962|23001.9|22961.9|23002|22962|23001.9|22961.9|0
1613710940000|2021-02-19 05:02:20|23002|22962|23002|22962|23002|22962|23002|22962|0
1613710960000|2021-02-19 05:02:40|23001.9|22961.9|23002|22962|23002|22962|23001.9|22961.9|0
1613710980000|2021-02-19 05:03:00|23002.2|22962.2|23001.9|22961.9|23002.3|22962.3|23001.9|22961.9|0
1613710990000|2021-02-19 05:03:10|23002|22962|23001.9|22961.9|23002|22962|23001.9|22961.9|0
1613711000000|2021-02-19 05:03:20|23001.7|22961.7|22996.2|22956.2|23001.7|22961.7|22996.2|22956.2|0
1613711010000|2021-02-19 05:03:30|22996.1|22956.1|22996.2|22956.2|22996.2|22956.2|22996|22956|0
1613711020000|2021-02-19 05:03:40|22996.1|22956.1|22996.1|22956.1|22996.2|22956.2|22996.1|22956.1|0
1613711040000|2021-02-19 05:04:00|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|0
1613711050000|2021-02-19 05:04:10|22996|22956|22996.1|22956.1|22996.1|22956.1|22996|22956|0
1613711060000|2021-02-19 05:04:20|22996|22956|22995.9|22955.9|22996|22956|22995.9|22955.9|0
1613711070000|2021-02-19 05:04:30|22995.8|22955.8|22993|22953|22995.8|22955.8|22993|22953|0
1613711080000|2021-02-19 05:04:40|22993.1|22953.1|22995.9|22955.9|22995.9|22955.9|22993|22953|0
1613711100000|2021-02-19 05:05:00|22994.9|22954.9|22990.2|22950.2|22994.9|22954.9|22990.2|22950.2|0
1613711110000|2021-02-19 05:05:10|22990.1|22950.1|22989.9|22949.9|22990.1|22950.1|22989.9|22949.9|0
1613711120000|2021-02-19 05:05:20|22990.1|22950.1|22990.1|22950.1|22990.1|22950.1|22990|22950|0
1613711130000|2021-02-19 05:05:30|22990|22950|22989.9|22949.9|22990|22950|22989.9|22949.9|0
1613711140000|2021-02-19 05:05:40|22990|22950|22990.1|22950.1|22990.1|22950.1|22990|22950|0
1613711150000|2021-02-19 05:05:50|22990.2|22950.2|22990.2|22950.2|22993|22953|22990.1|22950.1|0
1613711160000|2021-02-19 05:06:00|22990.1|22950.1|22990.1|22950.1|22990.1|22950.1|22990.1|22950.1|0
1613711170000|2021-02-19 05:06:10|22990.2|22950.2|22995.9|22955.9|22995.9|22955.9|22990.2|22950.2|0
1613711180000|2021-02-19 05:06:20|22996|22956|22996.1|22956.1|22996.1|22956.1|22996|22956|0
1613711220000|2021-02-19 05:07:00|22996.2|22956.2|22996.1|22956.1|22996.2|22956.2|22996.1|22956.1|0
1613711230000|2021-02-19 05:07:10|22996.2|22956.2|22996.3|22956.3|22996.3|22956.3|22996.2|22956.2|0
1613711240000|2021-02-19 05:07:20|22996.5|22956.5|23002|22962|23002|22962|22996.5|22956.5|0
1613711250000|2021-02-19 05:07:30|23001.9|22961.9|23002|22962|23002|22962|23001.9|22961.9|0
1613711280000|2021-02-19 05:08:00|23002.2|22962.2|23002.3|22962.3|23002.3|22962.3|23002.2|22962.2|0
1613711300000|2021-02-19 05:08:20|23002.4|22962.4|23002.3|22962.3|23002.5|22962.5|23002.3|22962.3|0
1613711310000|2021-02-19 05:08:30|23002.2|22962.2|23002.2|22962.2|23002.2|22962.2|23002.2|22962.2|0
1613711320000|2021-02-19 05:08:40|23002.1|22962.1|23002.1|22962.1|23002.2|22962.2|23002|22962|0
1613711330000|2021-02-19 05:08:50|23002.2|22962.2|23002.2|22962.2|23002.2|22962.2|23002.1|22962.1|0
1613711340000|2021-02-19 05:09:00|23002.1|22962.1|23002|22962|23002.2|22962.2|23002|22962|0
1613711350000|2021-02-19 05:09:10|23002.2|22962.2|22996.2|22956.2|23002.2|22962.2|22996.2|22956.2|0
1613711360000|2021-02-19 05:09:20|22996.3|22956.3|22996.2|22956.2|22996.3|22956.3|22996.2|22956.2|0
1613711390000|2021-02-19 05:09:50|22996.3|22956.3|23002|22962|23002|22962|22996.3|22956.3|0
1613711400000|2021-02-19 05:10:00|23002.1|22962.1|23002.2|22962.2|23002.2|22962.2|23002.1|22962.1|0
1613711410000|2021-02-19 05:10:10|23002.3|22962.3|23002.3|22962.3|23002.4|22962.4|23002.3|22962.3|0
1613711420000|2021-02-19 05:10:20|23002.4|22962.4|23008.2|22968.2|23008.3|22968.3|23002.3|22962.3|0
1613711430000|2021-02-19 05:10:30|23008|22968|23008.2|22968.2|23008.2|22968.2|23007.9|22967.9|0
1613711440000|2021-02-19 05:10:40|23008.1|22968.1|23008.2|22968.2|23008.2|22968.2|23002.5|22962.5|0
1613711450000|2021-02-19 05:10:50|23008.1|22968.1|23008.3|22968.3|23008.3|22968.3|23002.4|22962.4|0
1613711460000|2021-02-19 05:11:00|23008.2|22968.2|23008.2|22968.2|23008.2|22968.2|23008.2|22968.2|0
1613711470000|2021-02-19 05:11:10|23007.1|22967.1|23002.6|22962.6|23007.1|22967.1|23002.6|22962.6|0
1613711480000|2021-02-19 05:11:20|23002.5|22962.5|23002.5|22962.5|23005.4|22965.4|23002.5|22962.5|0
1613711490000|2021-02-19 05:11:30|23002.3|22962.3|23005.5|22965.5|23008.3|22968.3|23002.3|22962.3|0
1613711500000|2021-02-19 05:11:40|23002.7|22962.7|23005.7|22965.7|23005.7|22965.7|23002.6|22962.6|0
1613711510000|2021-02-19 05:11:50|23005.8|22965.8|23008.6|22968.6|23008.8|22968.8|23005.8|22965.8|0
1613711520000|2021-02-19 05:12:00|23008.8|22968.8|23008.6|22968.6|23008.9|22968.9|23008.6|22968.6|0
1613711530000|2021-02-19 05:12:10|23008.7|22968.7|23008.8|22968.8|23008.8|22968.8|23008.6|22968.6|0
1613711540000|2021-02-19 05:12:20|23008.7|22968.7|23005.7|22965.7|23008.7|22968.7|23005.7|22965.7|0
1613711550000|2021-02-19 05:12:30|23005.8|22965.8|23002.9|22962.9|23005.8|22965.8|23002.9|22962.9|0
1613711560000|2021-02-19 05:12:40|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|23002.9|22962.9|0
1613711570000|2021-02-19 05:12:50|23003.2|22963.2|23003.1|22963.1|23003.2|22963.2|23003.1|22963.1|0
1613711580000|2021-02-19 05:13:00|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1613711600000|2021-02-19 05:13:20|23003|22963|23002.9|22962.9|23003|22963|23002.9|22962.9|0
1613711610000|2021-02-19 05:13:30|23002.8|22962.8|23002.9|22962.9|23003|22963|23002.8|22962.8|0
1613711620000|2021-02-19 05:13:40|23002.8|22962.8|23003.1|22963.1|23003.1|22963.1|23002.8|22962.8|0
1613711630000|2021-02-19 05:13:50|23004.1|22964.1|23008.9|22968.9|23008.9|22968.9|23004.1|22964.1|0
1613711640000|2021-02-19 05:14:00|23009.1|22969.1|23008.9|22968.9|23009.1|22969.1|23008.9|22968.9|0
1613711650000|2021-02-19 05:14:10|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|0
1613711660000|2021-02-19 05:14:20|23008.9|22968.9|23008.6|22968.6|23008.9|22968.9|23008.6|22968.6|0
1613711670000|2021-02-19 05:14:30|23009.1|22969.1|23009.1|22969.1|23009.2|22969.2|23009.1|22969.1|0
1613711680000|2021-02-19 05:14:40|23009.2|22969.2|23008.9|22968.9|23009.3|22969.3|23008.9|22968.9|0
1613711690000|2021-02-19 05:14:50|23009|22969|23009.1|22969.1|23009.1|22969.1|23009|22969|0
1613711700000|2021-02-19 05:15:00|23009.2|22969.2|23009.1|22969.1|23009.2|22969.2|23009.1|22969.1|0
1613711710000|2021-02-19 05:15:10|23009|22969|23008.9|22968.9|23009.1|22969.1|23008.9|22968.9|0
1613711720000|2021-02-19 05:15:20|23008.8|22968.8|23003.2|22963.2|23008.8|22968.8|23003.2|22963.2|0
1613711730000|2021-02-19 05:15:30|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|0
1613711740000|2021-02-19 05:15:40|23003.2|22963.2|23003.1|22963.1|23008.8|22968.8|23003.1|22963.1|0
1613711750000|2021-02-19 05:15:50|23003.2|22963.2|23003.1|22963.1|23003.2|22963.2|23003.1|22963.1|0
1613711760000|2021-02-19 05:16:00|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1613711770000|2021-02-19 05:16:10|23003|22963|23003.1|22963.1|23003.1|22963.1|23002.9|22962.9|0
1613711780000|2021-02-19 05:16:20|23003|22963|23008.6|22968.6|23008.6|22968.6|23002.9|22962.9|0
1613711790000|2021-02-19 05:16:30|23008.5|22968.5|23008.6|22968.6|23008.6|22968.6|23008.5|22968.5|0
1613711800000|2021-02-19 05:16:40|23008.7|22968.7|23008.6|22968.6|23008.8|22968.8|23008.6|22968.6|0
1613711810000|2021-02-19 05:16:50|23008.7|22968.7|23008.7|22968.7|23008.8|22968.8|23008.6|22968.6|0
1613711820000|2021-02-19 05:17:00|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|0
1613711830000|2021-02-19 05:17:10|23008.7|22968.7|23008.7|22968.7|23008.8|22968.8|23008.6|22968.6|0
1613711840000|2021-02-19 05:17:20|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|23008.6|22968.6|0
1613711880000|2021-02-19 05:18:00|23008.7|22968.7|23008.8|22968.8|23008.8|22968.8|23008.6|22968.6|0
1613711890000|2021-02-19 05:18:10|23009.8|22969.8|23011.5|22971.5|23014.3|22974.3|23008.8|22968.8|0
1613711900000|2021-02-19 05:18:20|23012.6|22972.6|23008.8|22968.8|23014.3|22974.3|23008.6|22968.6|0
1613711910000|2021-02-19 05:18:30|23008.7|22968.7|23014.4|22974.4|23014.4|22974.4|23008.6|22968.6|0
1613711920000|2021-02-19 05:18:40|23014.3|22974.3|23014.4|22974.4|23014.4|22974.4|23014.3|22974.3|0
1613711930000|2021-02-19 05:18:50|23014.6|22974.6|23014.6|22974.6|23014.6|22974.6|23014.6|22974.6|0
1613711940000|2021-02-19 05:19:00|23014.4|22974.4|23014.4|22974.4|23014.6|22974.6|23014.4|22974.4|0
1613711950000|2021-02-19 05:19:10|23014.5|22974.5|23014.4|22974.4|23014.5|22974.5|23014.4|22974.4|0
1613711960000|2021-02-19 05:19:20|23014.3|22974.3|23008.6|22968.6|23014.3|22974.3|23008.6|22968.6|0
1613711970000|2021-02-19 05:19:30|23008.5|22968.5|23008.6|22968.6|23008.6|22968.6|23008.5|22968.5|0
1613711980000|2021-02-19 05:19:40|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|0
1613711990000|2021-02-19 05:19:50|23008.3|22968.3|23008.3|22968.3|23008.3|22968.3|23008.3|22968.3|0
1613712000000|2021-02-19 05:20:00|23008.4|22968.4|23008.5|22968.5|23008.5|22968.5|23008.4|22968.4|0
1613712020000|2021-02-19 05:20:20|23008.4|22968.4|23002.6|22962.6|23008.5|22968.5|23002.6|22962.6|0
1613712030000|2021-02-19 05:20:30|23002.5|22962.5|23002.6|22962.6|23002.6|22962.6|23002.5|22962.5|0
1613712040000|2021-02-19 05:20:40|23004.7|22964.7|23008.3|22968.3|23008.3|22968.3|23004.7|22964.7|0
1613712050000|2021-02-19 05:20:50|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|0
1613712060000|2021-02-19 05:21:00|23008.4|22968.4|23008.5|22968.5|23008.5|22968.5|23008.4|22968.4|0
1613712080000|2021-02-19 05:21:20|23008.6|22968.6|23008.3|22968.3|23008.6|22968.6|23008.3|22968.3|0
1613712090000|2021-02-19 05:21:30|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|23008.3|22968.3|0
1613712100000|2021-02-19 05:21:40|23008.4|22968.4|23005.5|22965.5|23008.5|22968.5|23005.5|22965.5|0
1613712110000|2021-02-19 05:21:50|23004.5|22964.5|23002.8|22962.8|23004.5|22964.5|23002.6|22962.6|0
1613712120000|2021-02-19 05:22:00|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1613712130000|2021-02-19 05:22:10|23003.1|22963.1|23002.9|22962.9|23003.1|22963.1|23002.9|22962.9|0
1613712140000|2021-02-19 05:22:20|23003|22963|23002.9|22962.9|23003.1|22963.1|23002.9|22962.9|0
1613712170000|2021-02-19 05:22:50|23002.8|22962.8|23002.9|22962.9|23002.9|22962.9|23002.8|22962.8|0
1613712180000|2021-02-19 05:23:00|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|0
1613712190000|2021-02-19 05:23:10|23002.6|22962.6|23002.8|22962.8|23002.8|22962.8|23002.6|22962.6|0
1613712200000|2021-02-19 05:23:20|23002.7|22962.7|23002.7|22962.7|23002.8|22962.8|23002.6|22962.6|0
1613712210000|2021-02-19 05:23:30|23002.6|22962.6|23002.6|22962.6|23002.6|22962.6|23002.6|22962.6|0
1613712240000|2021-02-19 05:24:00|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|0
1613712250000|2021-02-19 05:24:10|23002.9|22962.9|23008.6|22968.6|23008.6|22968.6|23002.9|22962.9|0
1613712260000|2021-02-19 05:24:20|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|0
1613712270000|2021-02-19 05:24:30|23008.6|22968.6|23008.6|22968.6|23008.6|22968.6|23008.5|22968.5|0
1613712290000|2021-02-19 05:24:50|23008.7|22968.7|23008.7|22968.7|23008.7|22968.7|23008.7|22968.7|0
1613712300000|2021-02-19 05:25:00|23008.6|22968.6|23005.5|22965.5|23008.6|22968.6|23002.8|22962.8|0
1613712310000|2021-02-19 05:25:10|23004.5|22964.5|23002.8|22962.8|23004.5|22964.5|23002.6|22962.6|0
1613712320000|2021-02-19 05:25:20|23002.6|22962.6|23002.6|22962.6|23002.6|22962.6|23002.6|22962.6|0
1613712330000|2021-02-19 05:25:30|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|0
1613712340000|2021-02-19 05:25:40|23002.6|22962.6|23002.6|22962.6|23002.6|22962.6|23002.6|22962.6|0
1613712360000|2021-02-19 05:26:00|22999.9|22959.9|23002.6|22962.6|23002.6|22962.6|22999.9|22959.9|0
1613712370000|2021-02-19 05:26:10|23002.7|22962.7|23002.8|22962.8|23002.8|22962.8|23002.7|22962.7|0
1613712380000|2021-02-19 05:26:20|23002.7|22962.7|23002.6|22962.6|23002.7|22962.7|23002.6|22962.6|0
1613712390000|2021-02-19 05:26:30|23002.7|22962.7|23002.9|22962.9|23002.9|22962.9|23002.7|22962.7|0
1613712400000|2021-02-19 05:26:40|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|0
1613712420000|2021-02-19 05:27:00|23002.9|22962.9|23002.8|22962.8|23002.9|22962.9|23002.8|22962.8|0
1613712440000|2021-02-19 05:27:20|23002.9|22962.9|23002.8|22962.8|23002.9|22962.9|23002.8|22962.8|0
1613712450000|2021-02-19 05:27:30|23002.9|22962.9|23002.8|22962.8|23002.9|22962.9|23002.8|22962.8|0
1613712460000|2021-02-19 05:27:40|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.8|22962.8|0
1613712500000|2021-02-19 05:28:20|23002.8|22962.8|23002.8|22962.8|23002.9|22962.9|23002.8|22962.8|0
1613712510000|2021-02-19 05:28:30|23002.9|22962.9|23002.8|22962.8|23002.9|22962.9|23002.8|22962.8|0
1613712520000|2021-02-19 05:28:40|23002.6|22962.6|23002.6|22962.6|23002.6|22962.6|23002.6|22962.6|0
1613712540000|2021-02-19 05:29:00|22997.1|22957.1|22997.1|22957.1|22997.1|22957.1|22996.9|22956.9|0
1613712550000|2021-02-19 05:29:10|22997|22957|22997.1|22957.1|22997.1|22957.1|22996.9|22956.9|0
1613712570000|2021-02-19 05:29:30|22997|22957|22997|22957|22997.1|22957.1|22996.9|22956.9|0
1613712580000|2021-02-19 05:29:40|22996.9|22956.9|22996.9|22956.9|22996.9|22956.9|22996.9|22956.9|0
1613712590000|2021-02-19 05:29:50|22996.8|22956.8|22996.6|22956.6|22996.8|22956.8|22996.6|22956.6|0
1613712600000|2021-02-19 05:30:00|22996.5|22956.5|22990.9|22950.9|22996.5|22956.5|22990.8|22950.8|0
1613712610000|2021-02-19 05:30:10|22991.1|22951.1|22996.8|22956.8|22996.8|22956.8|22991.1|22951.1|0
1613712620000|2021-02-19 05:30:20|22996.6|22956.6|22996.8|22956.8|22997.1|22957.1|22996.6|22956.6|0
1613712630000|2021-02-19 05:30:30|22996.9|22956.9|22996.9|22956.9|22996.9|22956.9|22996.6|22956.6|0
1613712640000|2021-02-19 05:30:40|22997.1|22957.1|22996.9|22956.9|22997.1|22957.1|22996.9|22956.9|0
1613712650000|2021-02-19 05:30:50|22997.1|22957.1|22996.9|22956.9|22997.1|22957.1|22996.9|22956.9|0
1613712660000|2021-02-19 05:31:00|22997.1|22957.1|22997.1|22957.1|22997.1|22957.1|22997.1|22957.1|0
1613712670000|2021-02-19 05:31:10|22997|22957|22996.9|22956.9|22997.1|22957.1|22996.9|22956.9|0
1613712690000|2021-02-19 05:31:30|22997|22957|22996.9|22956.9|22997.1|22957.1|22996.9|22956.9|0
1613712700000|2021-02-19 05:31:40|22997|22957|22997.1|22957.1|22997.1|22957.1|22997|22957|0
1613712710000|2021-02-19 05:31:50|22997.2|22957.2|23002.8|22962.8|23002.8|22962.8|22997.2|22957.2|0
1613712720000|2021-02-19 05:32:00|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.8|22962.8|0
1613712730000|2021-02-19 05:32:10|23002.8|22962.8|23002.6|22962.6|23002.8|22962.8|23002.6|22962.6|0
1613712750000|2021-02-19 05:32:30|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|0
1613712780000|2021-02-19 05:33:00|23002.9|22962.9|23008.6|22968.6|23008.6|22968.6|23002.8|22962.8|0
1613712790000|2021-02-19 05:33:10|23008.5|22968.5|23008.6|22968.6|23008.6|22968.6|23008.5|22968.5|0
1613712800000|2021-02-19 05:33:20|23008.5|22968.5|23008.6|22968.6|23008.6|22968.6|23008.5|22968.5|0
1613712810000|2021-02-19 05:33:30|23008.5|22968.5|23008.6|22968.6|23008.6|22968.6|23008.5|22968.5|0
1613712820000|2021-02-19 05:33:40|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|0
1613712830000|2021-02-19 05:33:50|23008.6|22968.6|23008.6|22968.6|23008.6|22968.6|23008.6|22968.6|0
1613712840000|2021-02-19 05:34:00|23008.7|22968.7|23008.8|22968.8|23008.8|22968.8|23008.6|22968.6|0
1613712850000|2021-02-19 05:34:10|23008.6|22968.6|23008.8|22968.8|23008.8|22968.8|23008.6|22968.6|0
1613712870000|2021-02-19 05:34:30|23008.7|22968.7|23008.7|22968.7|23008.8|22968.8|23008.6|22968.6|0
1613712880000|2021-02-19 05:34:40|23008.8|22968.8|23008.6|22968.6|23008.8|22968.8|23008.6|22968.6|0
1613712890000|2021-02-19 05:34:50|23008.7|22968.7|23008.8|22968.8|23008.8|22968.8|23008.7|22968.7|0
1613712900000|2021-02-19 05:35:00|23008.6|22968.6|23003.1|22963.1|23008.6|22968.6|23003.1|22963.1|0
1613712910000|2021-02-19 05:35:10|23005.1|22965.1|23008.5|22968.5|23008.6|22968.6|23005.1|22965.1|0
1613712920000|2021-02-19 05:35:20|23008.6|22968.6|23008.5|22968.5|23008.6|22968.6|23008.5|22968.5|0
1613712940000|2021-02-19 05:35:40|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|0
1613712950000|2021-02-19 05:35:50|23008.7|22968.7|23008.6|22968.6|23008.7|22968.7|23008.6|22968.6|0
1613712960000|2021-02-19 05:36:00|23008.7|22968.7|23008.8|22968.8|23008.8|22968.8|23008.7|22968.7|0
1613712970000|2021-02-19 05:36:10|23008.9|22968.9|23014.4|22974.4|23014.4|22974.4|23008.9|22968.9|0
1613712990000|2021-02-19 05:36:30|23014.5|22974.5|23014.6|22974.6|23014.6|22974.6|23014.4|22974.4|0
1613713000000|2021-02-19 05:36:40|23014.7|22974.7|23014.9|22974.9|23014.9|22974.9|23014.7|22974.7|0
1613713010000|2021-02-19 05:36:50|23014.7|22974.7|23014.9|22974.9|23014.9|22974.9|23014.7|22974.7|0
1613713030000|2021-02-19 05:37:10|23015.9|22975.9|23020.6|22980.6|23020.6|22980.6|23015.9|22975.9|0
1613713040000|2021-02-19 05:37:20|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|0
1613713050000|2021-02-19 05:37:30|23020.6|22980.6|23020.6|22980.6|23020.6|22980.6|23020.6|22980.6|0
1613713060000|2021-02-19 05:37:40|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|23020.6|22980.6|0
1613713080000|2021-02-19 05:38:00|23020.6|22980.6|23020.6|22980.6|23020.7|22980.7|23020.6|22980.6|0
1613713100000|2021-02-19 05:38:20|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|23020.6|22980.6|0
1613713110000|2021-02-19 05:38:30|23020.6|22980.6|23020.8|22980.8|23020.8|22980.8|23020.6|22980.6|0
1613713120000|2021-02-19 05:38:40|23020.7|22980.7|23020.7|22980.7|23020.9|22980.9|23020.7|22980.7|0
1613713130000|2021-02-19 05:38:50|23020.9|22980.9|23020.9|22980.9|23020.9|22980.9|23020.7|22980.7|0
1613713140000|2021-02-19 05:39:00|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|0
1613713150000|2021-02-19 05:39:10|23020.9|22980.9|23020.7|22980.7|23020.9|22980.9|23020.6|22980.6|0
1613713160000|2021-02-19 05:39:20|23020.6|22980.6|23020.7|22980.7|23020.7|22980.7|23020.6|22980.6|0
1613713170000|2021-02-19 05:39:30|23020.6|22980.6|23020.4|22980.4|23020.7|22980.7|23020.4|22980.4|0
1613713180000|2021-02-19 05:39:40|23020.5|22980.5|23020.6|22980.6|23020.6|22980.6|23020.5|22980.5|0
1613713200000|2021-02-19 05:40:00|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|0
1613713210000|2021-02-19 05:40:10|23020.6|22980.6|23020.6|22980.6|23020.6|22980.6|23020.4|22980.4|0
1613713230000|2021-02-19 05:40:30|23020.5|22980.5|23020.4|22980.4|23020.5|22980.5|23020.4|22980.4|0
1613713250000|2021-02-19 05:40:50|23020.6|22980.6|23020.6|22980.6|23020.6|22980.6|23020.6|22980.6|0
1613713260000|2021-02-19 05:41:00|23020.5|22980.5|23020.4|22980.4|23020.5|22980.5|23020.4|22980.4|0
1613713270000|2021-02-19 05:41:10|23020.3|22980.3|23014.7|22974.7|23020.3|22980.3|23014.7|22974.7|0
1613713280000|2021-02-19 05:41:20|23014.6|22974.6|23014.6|22974.6|23014.6|22974.6|23014.6|22974.6|0
1613713290000|2021-02-19 05:41:30|23014.7|22974.7|23014.7|22974.7|23014.7|22974.7|23014.6|22974.6|0
1613713330000|2021-02-19 05:42:10|23014.8|22974.8|23014.7|22974.7|23014.8|22974.8|23014.7|22974.7|0
1613713340000|2021-02-19 05:42:20|23014.6|22974.6|23014.6|22974.6|23014.6|22974.6|23014.6|22974.6|0
1613713350000|2021-02-19 05:42:30|23014.7|22974.7|23014.6|22974.6|23014.7|22974.7|23014.6|22974.6|0
1613713370000|2021-02-19 05:42:50|23014.7|22974.7|23014.7|22974.7|23014.7|22974.7|23014.7|22974.7|0
1613713380000|2021-02-19 05:43:00|23014.6|22974.6|23014.7|22974.7|23014.7|22974.7|23014.6|22974.6|0
1613713390000|2021-02-19 05:43:10|23014.8|22974.8|23014.9|22974.9|23014.9|22974.9|23014.8|22974.8|0
1613713400000|2021-02-19 05:43:20|23015|22975|23020.6|22980.6|23020.6|22980.6|23015|22975|0
1613713410000|2021-02-19 05:43:30|23020.5|22980.5|23020.4|22980.4|23020.6|22980.6|23020.4|22980.4|0
1613713420000|2021-02-19 05:43:40|23020.6|22980.6|23020.5|22980.5|23020.6|22980.6|23020.4|22980.4|0
1613713430000|2021-02-19 05:43:50|23020.6|22980.6|23020.7|22980.7|23020.7|22980.7|23020.6|22980.6|0
1613713440000|2021-02-19 05:44:00|23020.6|22980.6|23020.4|22980.4|23020.6|22980.6|23020.4|22980.4|0
1613713470000|2021-02-19 05:44:30|23020.5|22980.5|23020.6|22980.6|23020.6|22980.6|23020.5|22980.5|0
1613713480000|2021-02-19 05:44:40|23020.4|22980.4|23020.4|22980.4|23020.4|22980.4|23020.4|22980.4|0
1613713490000|2021-02-19 05:44:50|23020.3|22980.3|23020.4|22980.4|23020.4|22980.4|23020.3|22980.3|0
1613713500000|2021-02-19 05:45:00|23020.5|22980.5|23014.6|22974.6|23020.5|22980.5|23014.6|22974.6|0
1613713510000|2021-02-19 05:45:10|23014.7|22974.7|23014.7|22974.7|23014.7|22974.7|23014.7|22974.7|0
1613713530000|2021-02-19 05:45:30|23014.9|22974.9|23014.9|22974.9|23014.9|22974.9|23014.9|22974.9|0
1613713540000|2021-02-19 05:45:40|23017|22977|23020.4|22980.4|23020.6|22980.6|23017|22977|0
1613713560000|2021-02-19 05:46:00|23020.5|22980.5|23020.4|22980.4|23020.5|22980.5|23020.3|22980.3|0
1613713570000|2021-02-19 05:46:10|23020.3|22980.3|23020.4|22980.4|23020.4|22980.4|23020.3|22980.3|0
1613713580000|2021-02-19 05:46:20|23020.3|22980.3|23020.3|22980.3|23020.3|22980.3|23020.3|22980.3|0
1613713590000|2021-02-19 05:46:30|23019.2|22979.2|23017.5|22977.5|23019.2|22979.2|23017.5|22977.5|0
1613713600000|2021-02-19 05:46:40|23017.7|22977.7|23020.4|22980.4|23020.4|22980.4|23017.7|22977.7|0
1613713630000|2021-02-19 05:47:10|23020.3|22980.3|23020.6|22980.6|23020.6|22980.6|23017.5|22977.5|0
1613713640000|2021-02-19 05:47:20|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|23020.6|22980.6|0
1613713650000|2021-02-19 05:47:30|23020.6|22980.6|23020.6|22980.6|23020.7|22980.7|23020.6|22980.6|0
1613713660000|2021-02-19 05:47:40|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|23020.6|22980.6|0
1613713670000|2021-02-19 05:47:50|23020.9|22980.9|23020.9|22980.9|23020.9|22980.9|23020.9|22980.9|0
1613713680000|2021-02-19 05:48:00|23020.8|22980.8|23020.7|22980.7|23020.9|22980.9|23020.7|22980.7|0
1613713700000|2021-02-19 05:48:20|23020.6|22980.6|23020.6|22980.6|23020.6|22980.6|23020.6|22980.6|0
1613713720000|2021-02-19 05:48:40|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|23020.7|22980.7|0
1613713740000|2021-02-19 05:49:00|23020.6|22980.6|23020.7|22980.7|23020.7|22980.7|23020.6|22980.6|0
1613713760000|2021-02-19 05:49:20|23020.8|22980.8|23020.9|22980.9|23020.9|22980.9|23020.8|22980.8|0
1613713780000|2021-02-19 05:49:40|23023|22983|23026.6|22986.6|23026.6|22986.6|23023|22983|0
1613713800000|2021-02-19 05:50:00|23024.5|22984.5|23026.6|22986.6|23026.6|22986.6|23020.9|22980.9|0
1613713860000|2021-02-19 05:51:00|23026.7|22986.7|23026.7|22986.7|23026.7|22986.7|23026.7|22986.7|0
1613713870000|2021-02-19 05:51:10|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|0
1613713880000|2021-02-19 05:51:20|23026.7|22986.7|23026.6|22986.6|23026.7|22986.7|23026.6|22986.6|0
1613713890000|2021-02-19 05:51:30|23026.4|22986.4|23026.5|22986.5|23026.5|22986.5|23020.9|22980.9|0
1613713900000|2021-02-19 05:51:40|23026.6|22986.6|23026.7|22986.7|23026.7|22986.7|23026.6|22986.6|0
1613713950000|2021-02-19 05:52:30|23026.9|22986.9|23026.9|22986.9|23026.9|22986.9|23026.9|22986.9|0
1613713960000|2021-02-19 05:52:40|23026.8|22986.8|23026.7|22986.7|23026.8|22986.8|23026.7|22986.7|0
1613713970000|2021-02-19 05:52:50|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|0
1613714000000|2021-02-19 05:53:20|23026.5|22986.5|23026.6|22986.6|23026.6|22986.6|23026.4|22986.4|0
1613714010000|2021-02-19 05:53:30|23026.5|22986.5|23026.4|22986.4|23026.6|22986.6|23026.4|22986.4|0
1613714020000|2021-02-19 05:53:40|23026.5|22986.5|23026.4|22986.4|23026.6|22986.6|23026.4|22986.4|0
1613714030000|2021-02-19 05:53:50|23026.5|22986.5|23026.6|22986.6|23026.6|22986.6|23026.5|22986.5|0
1613714040000|2021-02-19 05:54:00|23026.7|22986.7|23026.6|22986.6|23026.7|22986.7|23026.6|22986.6|0
1613714070000|2021-02-19 05:54:30|23026.7|22986.7|23026.7|22986.7|23026.7|22986.7|23026.7|22986.7|0
1613714080000|2021-02-19 05:54:40|23026.6|22986.6|23026.6|22986.6|23026.7|22986.7|23026.6|22986.6|0
1613714100000|2021-02-19 05:55:00|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|0
1613714110000|2021-02-19 05:55:10|23026.3|22986.3|23026.4|22986.4|23026.4|22986.4|23026.3|22986.3|0
1613714120000|2021-02-19 05:55:20|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|0
1613714130000|2021-02-19 05:55:30|23026.5|22986.5|23026.5|22986.5|23026.6|22986.6|23026.4|22986.4|0
1613714140000|2021-02-19 05:55:40|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|0
1613714150000|2021-02-19 05:55:50|23026.5|22986.5|23026.4|22986.4|23026.5|22986.5|23026.4|22986.4|0
1613714160000|2021-02-19 05:56:00|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.4|22986.4|0
1613714180000|2021-02-19 05:56:20|23026.7|22986.7|23026.7|22986.7|23026.7|22986.7|23026.7|22986.7|0
1613714200000|2021-02-19 05:56:40|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|0
1613714210000|2021-02-19 05:56:50|23026.7|22986.7|23032.4|22992.4|23032.4|22992.4|23026.7|22986.7|0
1613714220000|2021-02-19 05:57:00|23032.3|22992.3|23032.4|22992.4|23032.4|22992.4|23032.3|22992.3|0
1613714230000|2021-02-19 05:57:10|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|0
1613714280000|2021-02-19 05:58:00|23032.4|22992.4|23032.3|22992.3|23032.4|22992.4|23032.3|22992.3|0
1613714290000|2021-02-19 05:58:10|23032.4|22992.4|23032.3|22992.3|23032.4|22992.4|23032.3|22992.3|0
1613714310000|2021-02-19 05:58:30|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|0
1613714340000|2021-02-19 05:59:00|23032.3|22992.3|23032.4|22992.4|23032.4|22992.4|23032.3|22992.3|0
1613714360000|2021-02-19 05:59:20|23032.5|22992.5|23038.1|22998.1|23038.2|22998.2|23032.5|22992.5|0
1613714370000|2021-02-19 05:59:30|23037.9|22997.9|23032.4|22992.4|23037.9|22997.9|23032.4|22992.4|0
1613714390000|2021-02-19 05:59:50|23032.3|22992.3|23032.3|22992.3|23032.4|22992.4|23032.3|22992.3|0
1613714400000|2021-02-19 06:00:00|23032.4|22992.4|23026.6|22986.6|23032.4|22992.4|23026.6|22986.6|0
1613714410000|2021-02-19 06:00:10|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|0
1613714420000|2021-02-19 06:00:20|23026.5|22986.5|23026.4|22986.4|23026.5|22986.5|23026.4|22986.4|0
1613714430000|2021-02-19 06:00:30|23026.6|22986.6|23026.4|22986.4|23026.6|22986.6|23026.4|22986.4|0
1613714440000|2021-02-19 06:00:40|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.4|22986.4|0
1613714450000|2021-02-19 06:00:50|23026.5|22986.5|23026.4|22986.4|23026.6|22986.6|23026.4|22986.4|0
1613714460000|2021-02-19 06:01:00|23026.3|22986.3|23026.4|22986.4|23026.4|22986.4|23026.3|22986.3|0
1613714470000|2021-02-19 06:01:10|23026.5|22986.5|23026.3|22986.3|23026.5|22986.5|23026.3|22986.3|0
1613714490000|2021-02-19 06:01:30|23026.4|22986.4|23026.4|22986.4|23026.6|22986.6|23026.4|22986.4|0
1613714500000|2021-02-19 06:01:40|23026.5|22986.5|23026.4|22986.4|23026.6|22986.6|23026.4|22986.4|0
1613714510000|2021-02-19 06:01:50|23026.3|22986.3|23020.7|22980.7|23026.3|22986.3|23020.7|22980.7|0
1613714520000|2021-02-19 06:02:00|23020.6|22980.6|23026.3|22986.3|23026.3|22986.3|23020.6|22980.6|0
1613714530000|2021-02-19 06:02:10|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|0
1613714540000|2021-02-19 06:02:20|23026.3|22986.3|23026.4|22986.4|23026.4|22986.4|23026.3|22986.3|0
1613714550000|2021-02-19 06:02:30|23026.3|22986.3|23026.3|22986.3|23026.4|22986.4|23026.3|22986.3|0
1613714560000|2021-02-19 06:02:40|23026.4|22986.4|23026.3|22986.3|23026.4|22986.4|23026.3|22986.3|0
1613714570000|2021-02-19 06:02:50|23026.4|22986.4|23026.3|22986.3|23026.4|22986.4|23026.3|22986.3|0
1613714580000|2021-02-19 06:03:00|23026.4|22986.4|23026.3|22986.3|23026.4|22986.4|23026.3|22986.3|0
1613714590000|2021-02-19 06:03:10|23026.4|22986.4|23026.4|22986.4|23026.4|22986.4|23026.3|22986.3|0
1613714600000|2021-02-19 06:03:20|23026.3|22986.3|23026.4|22986.4|23026.4|22986.4|23026.3|22986.3|0
1613714610000|2021-02-19 06:03:30|23026.3|22986.3|23026.4|22986.4|23026.4|22986.4|23026.3|22986.3|0
1613714630000|2021-02-19 06:03:50|23027.5|22987.5|23032.1|22992.1|23032.1|22992.1|23026.4|22986.4|0
1613714640000|2021-02-19 06:04:00|23032|22992|23032.1|22992.1|23032.1|22992.1|23032|22992|0
1613714650000|2021-02-19 06:04:10|23032.2|22992.2|23032.3|22992.3|23032.3|22992.3|23032.1|22992.1|0
1613714660000|2021-02-19 06:04:20|23032.4|22992.4|23032.5|22992.5|23032.5|22992.5|23032.4|22992.4|0
1613714670000|2021-02-19 06:04:30|23032.4|22992.4|23032.5|22992.5|23032.5|22992.5|23032.4|22992.4|0
1613714680000|2021-02-19 06:04:40|23032.4|22992.4|23032.5|22992.5|23032.5|22992.5|23032.4|22992.4|0
1613714690000|2021-02-19 06:04:50|23032.4|22992.4|23032.5|22992.5|23032.5|22992.5|23029.6|22989.6|0
1613714700000|2021-02-19 06:05:00|23032.4|22992.4|23032.4|22992.4|23032.5|22992.5|23032.4|22992.4|0
1613714720000|2021-02-19 06:05:20|23032.5|22992.5|23032.4|22992.4|23032.5|22992.5|23032.4|22992.4|0
1613714760000|2021-02-19 06:06:00|23032.5|22992.5|23038.2|22998.2|23038.2|22998.2|23032.5|22992.5|0
1613714830000|2021-02-19 06:07:10|23038.3|22998.3|23038.2|22998.2|23038.4|22998.4|23038.2|22998.2|0
1613714850000|2021-02-19 06:07:30|23038.3|22998.3|23043.9|23003.9|23044.1|23004.1|23038.3|22998.3|0
1613714860000|2021-02-19 06:07:40|23044|23004|23043.9|23003.9|23044.1|23004.1|23043.9|23003.9|0
1613714880000|2021-02-19 06:08:00|23044|23004|23043.9|23003.9|23044.1|23004.1|23043.9|23003.9|0
1613714890000|2021-02-19 06:08:10|23044.1|23004.1|23043.9|23003.9|23044.1|23004.1|23043.9|23003.9|0
1613714900000|2021-02-19 06:08:20|23043.8|23003.8|23043.9|23003.9|23043.9|23003.9|23043.8|23003.8|0
1613714970000|2021-02-19 06:09:30|23041.8|23001.8|23038.4|22998.4|23041.8|23001.8|23038.2|22998.2|0
1613715000000|2021-02-19 06:10:00|23038.3|22998.3|23038.4|22998.4|23038.4|22998.4|23038.2|22998.2|0
1613715010000|2021-02-19 06:10:10|23038.3|22998.3|23038.2|22998.2|23038.3|22998.3|23038.2|22998.2|0
1613715020000|2021-02-19 06:10:20|23038.3|22998.3|23038.2|22998.2|23038.3|22998.3|23038.2|22998.2|0
1613715040000|2021-02-19 06:10:40|23038.3|22998.3|23038.2|22998.2|23038.4|22998.4|23038.2|22998.2|0
1613715050000|2021-02-19 06:10:50|23038.3|22998.3|23038.2|22998.2|23038.4|22998.4|23038.2|22998.2|0
1613715080000|2021-02-19 06:11:20|23038.1|22998.1|23038.1|22998.1|23038.1|22998.1|23038.1|22998.1|0
1613715090000|2021-02-19 06:11:30|23036|22996|23032.5|22992.5|23036|22996|23032.5|22992.5|0
1613715100000|2021-02-19 06:11:40|23032.4|22992.4|23032.4|22992.4|23032.5|22992.5|23032.4|22992.4|0
1613715110000|2021-02-19 06:11:50|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|0
1613715120000|2021-02-19 06:12:00|23032.4|22992.4|23032.5|22992.5|23032.5|22992.5|23032.4|22992.4|0
1613715130000|2021-02-19 06:12:10|23032.6|22992.6|23035.3|22995.3|23035.3|22995.3|23032.5|22992.5|0
1613715150000|2021-02-19 06:12:30|23036.4|22996.4|23035.3|22995.3|23038.1|22998.1|23035.3|22995.3|0
1613715160000|2021-02-19 06:12:40|23034.3|22994.3|23032.7|22992.7|23034.3|22994.3|23032.5|22992.5|0
1613715170000|2021-02-19 06:12:50|23034.8|22994.8|23038.2|22998.2|23038.2|22998.2|23034.8|22994.8|0
1613715180000|2021-02-19 06:13:00|23038.3|22998.3|23038.2|22998.2|23038.3|22998.3|23038.2|22998.2|0
1613715210000|2021-02-19 06:13:30|23038.4|22998.4|23038.4|22998.4|23038.4|22998.4|23038.4|22998.4|0
1613715230000|2021-02-19 06:13:50|23038.5|22998.5|23038.5|22998.5|23038.5|22998.5|23038.4|22998.4|0
1613715250000|2021-02-19 06:14:10|23038.4|22998.4|23044.1|23004.1|23044.1|23004.1|23038.4|22998.4|0
1613715260000|2021-02-19 06:14:20|23043|23003|23038.5|22998.5|23043|23003|23038.5|22998.5|0
1613715300000|2021-02-19 06:15:00|23038.7|22998.7|23044.5|23004.5|23044.5|23004.5|23038.7|22998.7|0
1613715310000|2021-02-19 06:15:10|23044.4|23004.4|23044.5|23004.5|23044.5|23004.5|23044.4|23004.4|0
1613715320000|2021-02-19 06:15:20|23044.7|23004.7|23044.7|23004.7|23044.7|23004.7|23044.7|23004.7|0
1613715360000|2021-02-19 06:16:00|23044.6|23004.6|23044.7|23004.7|23044.7|23004.7|23044.5|23004.5|0
1613715370000|2021-02-19 06:16:10|23044.6|23004.6|23044.5|23004.5|23044.7|23004.7|23044.5|23004.5|0
1613715380000|2021-02-19 06:16:20|23044.6|23004.6|23044.5|23004.5|23044.7|23004.7|23044.5|23004.5|0
1613715390000|2021-02-19 06:16:30|23044.6|23004.6|23045|23005|23045|23005|23044.5|23004.5|0
1613715400000|2021-02-19 06:16:40|23047|23007|23050.8|23010.8|23050.8|23010.8|23047|23007|0
1613715410000|2021-02-19 06:16:50|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|0
1613715420000|2021-02-19 06:17:00|23050.8|23010.8|23050.8|23010.8|23050.8|23010.8|23050.7|23010.7|0
1613715500000|2021-02-19 06:18:20|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|0
1613715530000|2021-02-19 06:18:50|23051|23011|23051.1|23011.1|23051.1|23011.1|23051|23011|0
1613715540000|2021-02-19 06:19:00|23050.9|23010.9|23050.8|23010.8|23050.9|23010.9|23050.8|23010.8|0
1613715560000|2021-02-19 06:19:20|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|0
1613715590000|2021-02-19 06:19:50|23050.8|23010.8|23050.9|23010.9|23050.9|23010.9|23050.8|23010.8|0
1613715600000|2021-02-19 06:20:00|23050.8|23010.8|23045|23005|23050.8|23010.8|23045|23005|0
1613715610000|2021-02-19 06:20:10|23044.9|23004.9|23044.8|23004.8|23044.9|23004.9|23044.8|23004.8|0
1613715620000|2021-02-19 06:20:20|23044.9|23004.9|23045|23005|23045|23005|23044.8|23004.8|0
1613715630000|2021-02-19 06:20:30|23045.1|23005.1|23045|23005|23045.1|23005.1|23045|23005|0
1613715640000|2021-02-19 06:20:40|23045.1|23005.1|23045|23005|23045.1|23005.1|23045|23005|0
1613715650000|2021-02-19 06:20:50|23044.8|23004.8|23044.8|23004.8|23044.8|23004.8|23044.8|23004.8|0
1613715660000|2021-02-19 06:21:00|23045|23005|23045|23005|23045|23005|23045|23005|0
1613715670000|2021-02-19 06:21:10|23045.1|23005.1|23045|23005|23045.1|23005.1|23045|23005|0
1613715700000|2021-02-19 06:21:40|23044.9|23004.9|23044.9|23004.9|23045|23005|23044.9|23004.9|0
1613715710000|2021-02-19 06:21:50|23044.8|23004.8|23045|23005|23045|23005|23044.8|23004.8|0
1613715720000|2021-02-19 06:22:00|23044.9|23004.9|23044.8|23004.8|23044.9|23004.9|23044.8|23004.8|0
1613715730000|2021-02-19 06:22:10|23044.9|23004.9|23044.8|23004.8|23045|23005|23044.8|23004.8|0
1613715740000|2021-02-19 06:22:20|23044.9|23004.9|23044.8|23004.8|23045|23005|23044.8|23004.8|0
1613715750000|2021-02-19 06:22:30|23045|23005|23045|23005|23045|23005|23044.8|23004.8|0
1613715760000|2021-02-19 06:22:40|23047|23007|23050.5|23010.5|23050.5|23010.5|23047|23007|0
1613715770000|2021-02-19 06:22:50|23050.7|23010.7|23050.7|23010.7|23050.7|23010.7|23050.5|23010.5|0
1613715780000|2021-02-19 06:23:00|23050.8|23010.8|23050.7|23010.7|23050.8|23010.8|23050.7|23010.7|0
1613715790000|2021-02-19 06:23:10|23050.8|23010.8|23050.8|23010.8|23050.8|23010.8|23050.8|23010.8|0
1613715800000|2021-02-19 06:23:20|23050.7|23010.7|23050.8|23010.8|23050.8|23010.8|23050.7|23010.7|0
1613715810000|2021-02-19 06:23:30|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|23050.8|23010.8|0
1613715820000|2021-02-19 06:23:40|23050.8|23010.8|23050.8|23010.8|23050.8|23010.8|23050.8|23010.8|0
1613715830000|2021-02-19 06:23:50|23050.7|23010.7|23050.7|23010.7|23050.7|23010.7|23050.7|23010.7|0
1613715840000|2021-02-19 06:24:00|23050.8|23010.8|23050.7|23010.7|23050.8|23010.8|23050.7|23010.7|0
1613715890000|2021-02-19 06:24:50|23049.6|23009.6|23047.9|23007.9|23049.6|23009.6|23047.9|23007.9|0
1613715900000|2021-02-19 06:25:00|23046.8|23006.8|23047.9|23007.9|23047.9|23007.9|23045.1|23005.1|0
1613715920000|2021-02-19 06:25:20|23045.1|23005.1|23045|23005|23045.1|23005.1|23045|23005|0
1613715930000|2021-02-19 06:25:30|23046|23006|23045|23005|23047.8|23007.8|23045|23005|0
1613715950000|2021-02-19 06:25:50|23044.9|23004.9|23045|23005|23045|23005|23044.9|23004.9|0
1613715990000|2021-02-19 06:26:30|23044.8|23004.8|23044.8|23004.8|23044.8|23004.8|23044.8|23004.8|0
1613716010000|2021-02-19 06:26:50|23045|23005|23045|23005|23045|23005|23045|23005|0
1613716020000|2021-02-19 06:27:00|23044.9|23004.9|23044.8|23004.8|23044.9|23004.9|23044.8|23004.8|0
1613716030000|2021-02-19 06:27:10|23044.7|23004.7|23044.7|23004.7|23044.7|23004.7|23044.7|23004.7|0
1613716050000|2021-02-19 06:27:30|23044.5|23004.5|23038.8|22998.8|23044.5|23004.5|23038.8|22998.8|0
1613716060000|2021-02-19 06:27:40|23038.7|22998.7|23038.7|22998.7|23038.8|22998.8|23038.7|22998.7|0
1613716070000|2021-02-19 06:27:50|23038.8|22998.8|23038.8|22998.8|23038.8|22998.8|23038.8|22998.8|0
1613716090000|2021-02-19 06:28:10|23038.7|22998.7|23038.5|22998.5|23038.7|22998.7|23038.5|22998.5|0
1613716100000|2021-02-19 06:28:20|23038.6|22998.6|23038.7|22998.7|23038.7|22998.7|23038.5|22998.5|0
1613716110000|2021-02-19 06:28:30|23038.8|22998.8|23038.8|22998.8|23038.8|22998.8|23038.8|22998.8|0
1613716140000|2021-02-19 06:29:00|23039|22999|23038.9|22998.9|23039|22999|23038.9|22998.9|0
1613716150000|2021-02-19 06:29:10|23038.8|22998.8|23038.8|22998.8|23038.9|22998.9|23038.8|22998.8|0
1613716170000|2021-02-19 06:29:30|23038.9|22998.9|23039|22999|23039|22999|23038.9|22998.9|0
1613716190000|2021-02-19 06:29:50|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|23039|22999|0
1613716200000|2021-02-19 06:30:00|23039.2|22999.2|23039.1|22999.1|23044.8|23004.8|23039.1|22999.1|0
1613716210000|2021-02-19 06:30:10|23039|22999|23038.8|22998.8|23039|22999|23038.8|22998.8|0
1613716220000|2021-02-19 06:30:20|23038.7|22998.7|23038.7|22998.7|23038.8|22998.8|23038.7|22998.7|0
1613716230000|2021-02-19 06:30:30|23038.8|22998.8|23038.7|22998.7|23038.8|22998.8|23038.7|22998.7|0
1613716240000|2021-02-19 06:30:40|23038.8|22998.8|23044.4|23004.4|23044.5|23004.5|23038.8|22998.8|0
1613716250000|2021-02-19 06:30:50|23044.5|23004.5|23044.4|23004.4|23044.5|23004.5|23044.4|23004.4|0
1613716260000|2021-02-19 06:31:00|23044.5|23004.5|23044.4|23004.4|23044.5|23004.5|23044.4|23004.4|0
1613716270000|2021-02-19 06:31:10|23044.5|23004.5|23044.5|23004.5|23044.5|23004.5|23044.5|23004.5|0
1613716280000|2021-02-19 06:31:20|23044.6|23004.6|23044.5|23004.5|23044.7|23004.7|23044.5|23004.5|0
1613716290000|2021-02-19 06:31:30|23044.4|23004.4|23044.4|23004.4|23044.4|23004.4|23044.4|23004.4|0
1613716300000|2021-02-19 06:31:40|23044.5|23004.5|23044.4|23004.4|23044.5|23004.5|23044.4|23004.4|0
1613716310000|2021-02-19 06:31:50|23044.5|23004.5|23038.8|22998.8|23044.5|23004.5|23038.8|22998.8|0
1613716320000|2021-02-19 06:32:00|23038.9|22998.9|23038.8|22998.8|23038.9|22998.9|23038.8|22998.8|0
1613716330000|2021-02-19 06:32:10|23039|22999|23038.9|22998.9|23039|22999|23038.8|22998.8|0
1613716340000|2021-02-19 06:32:20|23038.8|22998.8|23039|22999|23039|22999|23038.8|22998.8|0
1613716350000|2021-02-19 06:32:30|23038.9|22998.9|23038.8|22998.8|23038.9|22998.9|23038.8|22998.8|0
1613716380000|2021-02-19 06:33:00|23038.9|22998.9|23039|22999|23039|22999|23038.8|22998.8|0
1613716390000|2021-02-19 06:33:10|23038.9|22998.9|23038.8|22998.8|23039|22999|23038.8|22998.8|0
1613716400000|2021-02-19 06:33:20|23038.9|22998.9|23038.8|22998.8|23038.9|22998.9|23038.8|22998.8|0
1613716410000|2021-02-19 06:33:30|23038.7|22998.7|23038.8|22998.8|23038.8|22998.8|23038.7|22998.7|0
1613716470000|2021-02-19 06:34:30|23038.7|22998.7|23038.8|22998.8|23038.8|22998.8|23038.7|22998.7|0
1613716490000|2021-02-19 06:34:50|23038.7|22998.7|23038.9|22998.9|23038.9|22998.9|23038.7|22998.7|0
1613716500000|2021-02-19 06:35:00|23038.8|22998.8|23039|22999|23039|22999|23038.8|22998.8|0
1613716520000|2021-02-19 06:35:20|23038.9|22998.9|23039|22999|23039|22999|23038.8|22998.8|0
1613716540000|2021-02-19 06:35:40|23039.1|22999.1|23044.7|23004.7|23044.7|23004.7|23039.1|22999.1|0
1613716550000|2021-02-19 06:35:50|23044.6|23004.6|23044.5|23004.5|23044.6|23004.6|23044.5|23004.5|0
1613716570000|2021-02-19 06:36:10|23044.7|23004.7|23039|22999|23044.7|23004.7|23039|22999|0
1613716620000|2021-02-19 06:37:00|23039.1|22999.1|23039|22999|23039.1|22999.1|23039|22999|0
1613716670000|2021-02-19 06:37:50|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|0
1613716690000|2021-02-19 06:38:10|23039|22999|23039|22999|23039|22999|23039|22999|0
1613716710000|2021-02-19 06:38:30|23038.9|22998.9|23038.7|22998.7|23038.9|22998.9|23038.7|22998.7|0
1613716720000|2021-02-19 06:38:40|23038.5|22998.5|23044.5|23004.5|23044.5|23004.5|23033.1|22993.1|0
1613716730000|2021-02-19 06:38:50|23044.4|23004.4|23044.4|23004.4|23044.4|23004.4|23044.4|23004.4|0
1613716760000|2021-02-19 06:39:20|23046.5|23006.5|23050.1|23010.1|23050.1|23010.1|23046.5|23006.5|0
1613716780000|2021-02-19 06:39:40|23048|23008|23044.5|23004.5|23048|23008|23044.5|23004.5|0
1613716800000|2021-02-19 06:40:00|23044.4|23004.4|23044.2|23004.2|23044.4|23004.4|23044.2|23004.2|0
1613716810000|2021-02-19 06:40:10|23044.3|23004.3|23044.4|23004.4|23044.4|23004.4|23044.3|23004.3|0
1613716820000|2021-02-19 06:40:20|23044.5|23004.5|23044.4|23004.4|23044.5|23004.5|23044.4|23004.4|0
1613716840000|2021-02-19 06:40:40|23044.3|23004.3|23044.2|23004.2|23044.3|23004.3|23044.2|23004.2|0
1613716850000|2021-02-19 06:40:50|23044.3|23004.3|23044.2|23004.2|23044.3|23004.3|23044.2|23004.2|0
1613716860000|2021-02-19 06:41:00|23044.3|23004.3|23044.4|23004.4|23044.4|23004.4|23044.2|23004.2|0
1613716870000|2021-02-19 06:41:10|23044.3|23004.3|23044.2|23004.2|23044.4|23004.4|23044.2|23004.2|0
1613716890000|2021-02-19 06:41:30|23044.3|23004.3|23044.4|23004.4|23044.4|23004.4|23044.3|23004.3|0
1613716900000|2021-02-19 06:41:40|23044.2|23004.2|23044.2|23004.2|23044.2|23004.2|23044.2|23004.2|0
1613716910000|2021-02-19 06:41:50|23044.3|23004.3|23044.2|23004.2|23044.3|23004.3|23044.2|23004.2|0
1613716950000|2021-02-19 06:42:30|23044.1|23004.1|23044.2|23004.2|23044.2|23004.2|23044.1|23004.1|0
1613716980000|2021-02-19 06:43:00|23044.3|23004.3|23044.4|23004.4|23044.4|23004.4|23044.3|23004.3|0
1613716990000|2021-02-19 06:43:10|23044.5|23004.5|23050.1|23010.1|23050.1|23010.1|23044.5|23004.5|0
1613717000000|2021-02-19 06:43:20|23048|23008|23044.5|23004.5|23048|23008|23044.4|23004.4|0
1613717030000|2021-02-19 06:43:50|23044.7|23004.7|23044.7|23004.7|23044.7|23004.7|23044.7|23004.7|0
1613717040000|2021-02-19 06:44:00|23044.8|23004.8|23050.2|23010.2|23050.4|23010.4|23044.8|23004.8|0
1613717050000|2021-02-19 06:44:10|23050.3|23010.3|23050.3|23010.3|23050.4|23010.4|23050.2|23010.2|0
1613717060000|2021-02-19 06:44:20|23050.2|23010.2|23044.5|23004.5|23050.2|23010.2|23044.5|23004.5|0
1613717070000|2021-02-19 06:44:30|23044.6|23004.6|23050.1|23010.1|23050.2|23010.2|23044.5|23004.5|0
1613717080000|2021-02-19 06:44:40|23050.2|23010.2|23055.8|23015.8|23055.8|23015.8|23050.2|23010.2|0
1613717090000|2021-02-19 06:44:50|23055.9|23015.9|23055.9|23015.9|23056|23016|23050.3|23010.3|0
1613717100000|2021-02-19 06:45:00|23056|23016|23061.5|23021.5|23061.5|23021.5|23055.8|23015.8|0
1613717110000|2021-02-19 06:45:10|23060.5|23020.5|23055.8|23015.8|23060.5|23020.5|23055.8|23015.8|0
1613717120000|2021-02-19 06:45:20|23055.9|23015.9|23056|23016|23056|23016|23055.8|23015.8|0
1613717160000|2021-02-19 06:46:00|23056.1|23016.1|23061.8|23021.8|23061.8|23021.8|23056.1|23016.1|0
1613717170000|2021-02-19 06:46:10|23062|23022|23061.8|23021.8|23062|23022|23061.8|23021.8|0
1613717180000|2021-02-19 06:46:20|23061.9|23021.9|23062|23022|23062|23022|23061.9|23021.9|0
1613717190000|2021-02-19 06:46:30|23061.9|23021.9|23061.9|23021.9|23062|23022|23061.9|23021.9|0
1613717200000|2021-02-19 06:46:40|23061.8|23021.8|23059|23019|23061.9|23021.9|23056.3|23016.3|0
1613717210000|2021-02-19 06:46:50|23060.1|23020.1|23056.3|23016.3|23061.9|23021.9|23056.3|23016.3|0
1613717220000|2021-02-19 06:47:00|23058.4|23018.4|23059|23019|23061.8|23021.8|23058.4|23018.4|0
1613717230000|2021-02-19 06:47:10|23059.1|23019.1|23059.2|23019.2|23059.2|23019.2|23059.1|23019.1|0
1613717250000|2021-02-19 06:47:30|23058.2|23018.2|23062|23022|23062|23022|23056.4|23016.4|0
1613717270000|2021-02-19 06:47:50|23061.9|23021.9|23062|23022|23062|23022|23061.8|23021.8|0
1613717280000|2021-02-19 06:48:00|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|0
1613717340000|2021-02-19 06:49:00|23062|23022|23062|23022|23062|23022|23062|23022|0
1613717350000|2021-02-19 06:49:10|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|0
1613717360000|2021-02-19 06:49:20|23062|23022|23062|23022|23062|23022|23062|23022|0
1613717370000|2021-02-19 06:49:30|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|0
1613717410000|2021-02-19 06:50:10|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|0
1613717430000|2021-02-19 06:50:30|23062.2|23022.2|23062.3|23022.3|23062.3|23022.3|23062.1|23022.1|0
1613717440000|2021-02-19 06:50:40|23062.2|23022.2|23062.3|23022.3|23062.3|23022.3|23062.2|23022.2|0
1613717480000|2021-02-19 06:51:20|23063.3|23023.3|23065|23025|23067.8|23027.8|23063.3|23023.3|0
1613717500000|2021-02-19 06:51:40|23064|23024|23062.1|23022.1|23064|23024|23062.1|23022.1|0
1613717510000|2021-02-19 06:51:50|23062|23022|23062|23022|23062.1|23022.1|23062|23022|0
1613717520000|2021-02-19 06:52:00|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|0
1613717530000|2021-02-19 06:52:10|23062|23022|23062|23022|23062|23022|23062|23022|0
1613717540000|2021-02-19 06:52:20|23061.8|23021.8|23056.3|23016.3|23061.8|23021.8|23056.3|23016.3|0
1613717560000|2021-02-19 06:52:40|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|0
1613717570000|2021-02-19 06:52:50|23055.1|23015.1|23050.4|23010.4|23055.1|23015.1|23050.4|23010.4|0
1613717580000|2021-02-19 06:53:00|23050.6|23010.6|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1613717590000|2021-02-19 06:53:10|23050.4|23010.4|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1613717600000|2021-02-19 06:53:20|23050.5|23010.5|23050.6|23010.6|23050.6|23010.6|23050.5|23010.5|0
1613717610000|2021-02-19 06:53:30|23050.7|23010.7|23053.5|23013.5|23053.5|23013.5|23050.6|23010.6|0
1613717620000|2021-02-19 06:53:40|23054.5|23014.5|23056.3|23016.3|23056.3|23016.3|23054.5|23014.5|0
1613717630000|2021-02-19 06:53:50|23055.2|23015.2|23053.5|23013.5|23055.2|23015.2|23053.5|23013.5|0
1613717640000|2021-02-19 06:54:00|23054.5|23014.5|23053.5|23013.5|23056.3|23016.3|23053.5|23013.5|0
1613717650000|2021-02-19 06:54:10|23052.5|23012.5|23050.7|23010.7|23052.5|23012.5|23050.7|23010.7|0
1613717660000|2021-02-19 06:54:20|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|0
1613717670000|2021-02-19 06:54:30|23050.7|23010.7|23050.7|23010.7|23050.8|23010.8|23050.7|23010.7|0
1613717680000|2021-02-19 06:54:40|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|23050.8|23010.8|0
1613717710000|2021-02-19 06:55:10|23050.7|23010.7|23050.9|23010.9|23050.9|23010.9|23050.7|23010.7|0
1613717730000|2021-02-19 06:55:30|23051|23011|23051|23011|23051|23011|23051|23011|0
1613717740000|2021-02-19 06:55:40|23051.2|23011.2|23056.7|23016.7|23056.7|23016.7|23051.2|23011.2|0
1613717750000|2021-02-19 06:55:50|23056.6|23016.6|23056.6|23016.6|23056.7|23016.7|23056.6|23016.6|0
1613717770000|2021-02-19 06:56:10|23055.5|23015.5|23051|23011|23055.5|23015.5|23051|23011|0
1613717780000|2021-02-19 06:56:20|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|0
1613717790000|2021-02-19 06:56:30|23050.7|23010.7|23050.9|23010.9|23050.9|23010.9|23050.7|23010.7|0
1613717810000|2021-02-19 06:56:50|23050.7|23010.7|23050.9|23010.9|23050.9|23010.9|23050.7|23010.7|0
1613717820000|2021-02-19 06:57:00|23050.8|23010.8|23048|23008|23050.8|23010.8|23045.2|23005.2|0
1613717840000|2021-02-19 06:57:20|23046.9|23006.9|23045.2|23005.2|23046.9|23006.9|23045.2|23005.2|0
1613717860000|2021-02-19 06:57:40|23045.3|23005.3|23048.1|23008.1|23048.1|23008.1|23045.3|23005.3|0
1613717870000|2021-02-19 06:57:50|23048|23008|23050.9|23010.9|23050.9|23010.9|23048|23008|0
1613717880000|2021-02-19 06:58:00|23049.8|23009.8|23045.3|23005.3|23049.8|23009.8|23045.3|23005.3|0
1613717890000|2021-02-19 06:58:10|23048.1|23008.1|23048.1|23008.1|23048.1|23008.1|23048.1|23008.1|0
1613717900000|2021-02-19 06:58:20|23049.1|23009.1|23050.9|23010.9|23051|23011|23048.1|23008.1|0
1613717920000|2021-02-19 06:58:40|23051|23011|23051|23011|23051|23011|23051|23011|0
1613717930000|2021-02-19 06:58:50|23050.9|23010.9|23051|23011|23051|23011|23050.9|23010.9|0
1613717940000|2021-02-19 06:59:00|23050.9|23010.9|23051|23011|23051|23011|23050.9|23010.9|0
1613717960000|2021-02-19 06:59:20|23052.1|23012.1|23053.8|23013.8|23053.8|23013.8|23052.1|23012.1|0
1613717970000|2021-02-19 06:59:30|23053.9|23013.9|23056.6|23016.6|23056.7|23016.7|23053.9|23013.9|0
1613717980000|2021-02-19 06:59:40|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|0
1613717990000|2021-02-19 06:59:50|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|0
1613718000000|2021-02-19 07:00:00|23054.5|23014.5|23051|23011|23056.8|23016.8|23051|23011|0
1613718010000|2021-02-19 07:00:10|23050.9|23010.9|23045.3|23005.3|23050.9|23010.9|23045.2|23005.2|0
1613718020000|2021-02-19 07:00:20|23045.2|23005.2|23045.2|23005.2|23045.2|23005.2|23045.2|23005.2|0
1613718030000|2021-02-19 07:00:30|||||||||3
1613718040000|2021-02-19 07:00:40|||||||||4
1613718050000|2021-02-19 07:00:50|23045.3|23005.3|23045.3|23005.3|23045.3|23005.3|23045.3|23005.3|3
1613718060000|2021-02-19 07:01:00|23047.4|23007.4|23026.5|23011.5|23056.7|23016.7|23026.5|23007.4|2
1613718100000|2021-02-19 07:01:40|23031.5|23016.5|23036.5|23021.5|23036.5|23021.5|23031.5|23016.5|17
1613718110000|2021-02-19 07:01:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|2
1613718120000|2021-02-19 07:02:00|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|4
1613718130000|2021-02-19 07:02:10|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|3
1613718150000|2021-02-19 07:02:30|||||||||2
1613718160000|2021-02-19 07:02:40|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|2
1613718190000|2021-02-19 07:03:10|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|2
1613718200000|2021-02-19 07:03:20|||||||||2
1613718240000|2021-02-19 07:04:00|||||||||2
1613718250000|2021-02-19 07:04:10|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|1
1613718310000|2021-02-19 07:05:10|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|4
1613718320000|2021-02-19 07:05:20|||||||||1
1613718330000|2021-02-19 07:05:30|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|4
1613718340000|2021-02-19 07:05:40|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|13
1613718350000|2021-02-19 07:05:50|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|3
1613718360000|2021-02-19 07:06:00|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|14
1613718400000|2021-02-19 07:06:40|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|1
1613718410000|2021-02-19 07:06:50|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|1
1613718420000|2021-02-19 07:07:00|||||||||1
1613718520000|2021-02-19 07:08:40|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|5
1613718550000|2021-02-19 07:09:10|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|5
1613718640000|2021-02-19 07:10:40|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|1
1613718660000|2021-02-19 07:11:00|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|0
1613718670000|2021-02-19 07:11:10|||||||||2
1613718690000|2021-02-19 07:11:30|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|3
1613718700000|2021-02-19 07:11:40|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|15
1613718720000|2021-02-19 07:12:00|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|2
1613718730000|2021-02-19 07:12:10|||||||||10
1613718740000|2021-02-19 07:12:20|||||||||1
1613718770000|2021-02-19 07:12:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|5
1613718840000|2021-02-19 07:14:00|23036.5|23021.5|23041.5|23026.5|23041.5|23026.5|23036.5|23021.5|12
1613718850000|2021-02-19 07:14:10|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|4
1613718900000|2021-02-19 07:15:00|||||||||1
1613718910000|2021-02-19 07:15:10|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|7
1613718920000|2021-02-19 07:15:20|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|3
1613718930000|2021-02-19 07:15:30|||||||||2
1613718950000|2021-02-19 07:15:50|||||||||1
1613718980000|2021-02-19 07:16:20|||||||||1
1613719020000|2021-02-19 07:17:00|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|4
1613719030000|2021-02-19 07:17:10|||||||||2
1613719060000|2021-02-19 07:17:40|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|3
1613719090000|2021-02-19 07:18:10|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|3
1613719150000|2021-02-19 07:19:10|||||||||3
1613719280000|2021-02-19 07:21:20|||||||||10
1613719310000|2021-02-19 07:21:50|||||||||1
1613719450000|2021-02-19 07:24:10|||||||||7
1613719500000|2021-02-19 07:25:00|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|3
1613719520000|2021-02-19 07:25:20|||||||||1
1613719590000|2021-02-19 07:26:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|1
1613719730000|2021-02-19 07:28:50|||||||||1
1613719810000|2021-02-19 07:30:10|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|11
1613719880000|2021-02-19 07:31:20|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|1
1613719890000|2021-02-19 07:31:30|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|1
1613719940000|2021-02-19 07:32:20|||||||||1
1613720030000|2021-02-19 07:33:50|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|7
1613720040000|2021-02-19 07:34:00|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|29
1613720100000|2021-02-19 07:35:00|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|4
1613720110000|2021-02-19 07:35:10|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|10
1613720150000|2021-02-19 07:35:50|||||||||1
1613720220000|2021-02-19 07:37:00|||||||||1
1613720240000|2021-02-19 07:37:20|23056.5|23041.5|23061.5|23046.5|23061.5|23046.5|23056.5|23041.5|2
1613720280000|2021-02-19 07:38:00|||||||||1
1613720300000|2021-02-19 07:38:20|||||||||1
1613720360000|2021-02-19 07:39:20|||||||||1
1613720400000|2021-02-19 07:40:00|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|4
1613720420000|2021-02-19 07:40:20|||||||||1
1613720460000|2021-02-19 07:41:00|||||||||11
1613720530000|2021-02-19 07:42:10|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|8
1613720540000|2021-02-19 07:42:20|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|11
1613720590000|2021-02-19 07:43:10|||||||||1
1613720600000|2021-02-19 07:43:20|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|5
1613720710000|2021-02-19 07:45:10|||||||||3
1613720720000|2021-02-19 07:45:20|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|4
1613720730000|2021-02-19 07:45:30|||||||||1
1613720740000|2021-02-19 07:45:40|||||||||1
1613720780000|2021-02-19 07:46:20|||||||||5
1613720800000|2021-02-19 07:46:40|||||||||3
1613720810000|2021-02-19 07:46:50|||||||||2
1613720830000|2021-02-19 07:47:10|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|14
1613720840000|2021-02-19 07:47:20|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|3
1613720900000|2021-02-19 07:48:20|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|3
1613720920000|2021-02-19 07:48:40|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|2
1613720980000|2021-02-19 07:49:40|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|1
1613720990000|2021-02-19 07:49:50|||||||||1
1613721020000|2021-02-19 07:50:20|||||||||2
1613721040000|2021-02-19 07:50:40|23036.5|23021.5|23041.5|23026.5|23041.5|23026.5|23036.5|23021.5|9
1613721050000|2021-02-19 07:50:50|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|1
1613721080000|2021-02-19 07:51:20|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|2
1613721130000|2021-02-19 07:52:10|||||||||2
1613721230000|2021-02-19 07:53:50|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|6
1613721280000|2021-02-19 07:54:40|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|11
1613721300000|2021-02-19 07:55:00|23031.5|23016.5|23021.5|23006.5|23031.5|23016.5|23021.5|23006.5|64
1613721310000|2021-02-19 07:55:10|23026.5|23011.5|23011.5|22996.5|23026.5|23011.5|23006.5|22991.5|40
1613721320000|2021-02-19 07:55:20|23016.5|23001.5|23011.5|22996.5|23016.5|23001.5|23011.5|22996.5|26
1613721330000|2021-02-19 07:55:30|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23011.5|22996.5|35
1613721340000|2021-02-19 07:55:40|23011.5|22996.5|22996.5|22981.5|23016.5|23001.5|22996.5|22981.5|33
1613721350000|2021-02-19 07:55:50|22991.5|22976.5|22986.5|22971.5|22991.5|22976.5|22986.5|22971.5|59
1613721360000|2021-02-19 07:56:00|22991.5|22976.5|22986.5|22971.5|22991.5|22976.5|22986.5|22971.5|21
1613721370000|2021-02-19 07:56:10|||||||||15
1613721380000|2021-02-19 07:56:20|||||||||4
1613721390000|2021-02-19 07:56:30|22981.5|22966.5|22981.5|22966.5|22981.5|22966.5|22981.5|22966.5|27
1613721400000|2021-02-19 07:56:40|22986.5|22971.5|22981.5|22966.5|22986.5|22971.5|22981.5|22966.5|15
1613721410000|2021-02-19 07:56:50|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|4
1613721420000|2021-02-19 07:57:00|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|4
1613721440000|2021-02-19 07:57:20|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|3
1613721470000|2021-02-19 07:57:50|||||||||2
1613721480000|2021-02-19 07:58:00|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|4
1613721490000|2021-02-19 07:58:10|22996.5|22981.5|22986.5|22971.5|22996.5|22981.5|22986.5|22971.5|25
1613721500000|2021-02-19 07:58:20|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|4
1613721510000|2021-02-19 07:58:30|22986.5|22971.5|22991.5|22976.5|22991.5|22976.5|22986.5|22971.5|18
1613721520000|2021-02-19 07:58:40|22996.5|22981.5|22976.5|22961.5|22996.5|22981.5|22971.5|22956.5|57
1613721530000|2021-02-19 07:58:50|22986.5|22971.5|22966.5|22951.5|22991.5|22976.5|22961.5|22946.5|57
1613721540000|2021-02-19 07:59:00|22956.5|22941.5|22956.5|22941.5|22961.5|22946.5|22951.5|22936.5|41
1613721550000|2021-02-19 07:59:10|22961.5|22946.5|22966.5|22951.5|22966.5|22951.5|22961.5|22946.5|9
1613721560000|2021-02-19 07:59:20|22971.5|22956.5|22981.5|22966.5|22981.5|22966.5|22971.5|22956.5|31
1613721570000|2021-02-19 07:59:30|22976.5|22961.5|22981.5|22966.5|22986.5|22971.5|22971.5|22956.5|37
1613721580000|2021-02-19 07:59:40|22986.5|22971.5|22971.5|22956.5|22986.5|22971.5|22971.5|22956.5|20
1613721590000|2021-02-19 07:59:50|22966.5|22951.5|22956.5|22941.5|22966.5|22951.5|22946.5|22931.5|46
1613721600000|2021-02-19 08:00:00|22966.5|22951.5|22966.5|22951.5|22976.5|22961.5|22936.5|22921.5|211
1613721610000|2021-02-19 08:00:10|22961.5|22946.5|22961.5|22946.5|22976.5|22961.5|22956.5|22941.5|38
1613721620000|2021-02-19 08:00:20|22966.5|22951.5|22971.5|22956.5|22986.5|22971.5|22966.5|22951.5|31
1613721630000|2021-02-19 08:00:30|22966.5|22951.5|22971.5|22956.5|22976.5|22961.5|22966.5|22951.5|26
1613721640000|2021-02-19 08:00:40|22966.5|22951.5|22941.5|22926.5|22966.5|22951.5|22936.5|22921.5|133
1613721650000|2021-02-19 08:00:50|22946.5|22931.5|22946.5|22931.5|22956.5|22941.5|22946.5|22931.5|32
1613721660000|2021-02-19 08:01:00|22951.5|22936.5|22981.5|22966.5|22981.5|22966.5|22951.5|22936.5|75
1613721670000|2021-02-19 08:01:10|22986.5|22971.5|22981.5|22966.5|22986.5|22971.5|22976.5|22961.5|41
1613721680000|2021-02-19 08:01:20|22976.5|22961.5|22976.5|22961.5|22986.5|22971.5|22976.5|22961.5|32
1613721690000|2021-02-19 08:01:30|22971.5|22956.5|22971.5|22956.5|22986.5|22971.5|22971.5|22956.5|8
1613721700000|2021-02-19 08:01:40|22976.5|22961.5|22986.5|22971.5|22986.5|22971.5|22976.5|22961.5|8
1613721710000|2021-02-19 08:01:50|22991.5|22976.5|22981.5|22966.5|22991.5|22976.5|22981.5|22966.5|20
1613721720000|2021-02-19 08:02:00|22991.5|22976.5|22996.5|22981.5|22996.5|22981.5|22986.5|22971.5|38
1613721730000|2021-02-19 08:02:10|22991.5|22976.5|23001.5|22986.5|23001.5|22986.5|22991.5|22976.5|29
1613721740000|2021-02-19 08:02:20|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|9
1613721750000|2021-02-19 08:02:30|22986.5|22971.5|22976.5|22961.5|22986.5|22971.5|22976.5|22961.5|9
1613721760000|2021-02-19 08:02:40|22981.5|22966.5|22966.5|22951.5|22981.5|22966.5|22966.5|22951.5|18
1613721770000|2021-02-19 08:02:50|22971.5|22956.5|22966.5|22951.5|22971.5|22956.5|22966.5|22951.5|12
1613721780000|2021-02-19 08:03:00|22971.5|22956.5|22971.5|22956.5|22981.5|22966.5|22966.5|22951.5|23
1613721790000|2021-02-19 08:03:10|22961.5|22946.5|22946.5|22931.5|22961.5|22946.5|22946.5|22931.5|29
1613721800000|2021-02-19 08:03:20|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|17
1613721810000|2021-02-19 08:03:30|22946.5|22931.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|8
1613721820000|2021-02-19 08:03:40|22941.5|22926.5|22926.5|22911.5|22941.5|22926.5|22926.5|22911.5|41
1613721830000|2021-02-19 08:03:50|22936.5|22921.5|22946.5|22931.5|22946.5|22931.5|22936.5|22921.5|27
1613721840000|2021-02-19 08:04:00|||||||||3
1613721850000|2021-02-19 08:04:10|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|7
1613721860000|2021-02-19 08:04:20|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22931.5|22916.5|21
1613721870000|2021-02-19 08:04:30|22941.5|22926.5|22956.5|22941.5|22956.5|22941.5|22941.5|22926.5|17
1613721880000|2021-02-19 08:04:40|22951.5|22936.5|22951.5|22936.5|22956.5|22941.5|22951.5|22936.5|19
1613721890000|2021-02-19 08:04:50|22961.5|22946.5|22951.5|22936.5|22961.5|22946.5|22951.5|22936.5|18
1613721900000|2021-02-19 08:05:00|22956.5|22941.5|22981.5|22966.5|22981.5|22966.5|22956.5|22941.5|80
1613721910000|2021-02-19 08:05:10|22986.5|22971.5|22981.5|22966.5|22986.5|22971.5|22981.5|22966.5|35
1613721920000|2021-02-19 08:05:20|22976.5|22961.5|22981.5|22966.5|22981.5|22966.5|22971.5|22956.5|19
1613721930000|2021-02-19 08:05:30|22976.5|22961.5|22976.5|22961.5|22976.5|22961.5|22971.5|22956.5|22
1613721940000|2021-02-19 08:05:40|22971.5|22956.5|22976.5|22961.5|22976.5|22961.5|22966.5|22951.5|26
1613721960000|2021-02-19 08:06:00|22981.5|22966.5|22991.5|22976.5|22991.5|22976.5|22981.5|22966.5|29
1613721970000|2021-02-19 08:06:10|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|17
1613721980000|2021-02-19 08:06:20|22991.5|22976.5|22976.5|22961.5|22991.5|22976.5|22976.5|22961.5|42
1613721990000|2021-02-19 08:06:30|22971.5|22956.5|22961.5|22946.5|22971.5|22956.5|22961.5|22946.5|21
1613722000000|2021-02-19 08:06:40|22966.5|22951.5|22961.5|22946.5|22966.5|22951.5|22951.5|22936.5|28
1613722010000|2021-02-19 08:06:50|22966.5|22951.5|22956.5|22941.5|22966.5|22951.5|22956.5|22941.5|3
1613722020000|2021-02-19 08:07:00|22961.5|22946.5|22956.5|22941.5|22971.5|22956.5|22956.5|22941.5|9
1613722030000|2021-02-19 08:07:10|22951.5|22936.5|22956.5|22941.5|22961.5|22946.5|22951.5|22936.5|11
1613722040000|2021-02-19 08:07:20|22966.5|22951.5|22961.5|22946.5|22971.5|22956.5|22961.5|22946.5|8
1613722050000|2021-02-19 08:07:30|22971.5|22956.5|22966.5|22951.5|22971.5|22956.5|22966.5|22951.5|2
1613722060000|2021-02-19 08:07:40|||||||||1
1613722070000|2021-02-19 08:07:50|22961.5|22946.5|22951.5|22936.5|22961.5|22946.5|22946.5|22931.5|5
1613722080000|2021-02-19 08:08:00|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|4
1613722090000|2021-02-19 08:08:10|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22951.5|22936.5|6
1613722100000|2021-02-19 08:08:20|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|5
1613722110000|2021-02-19 08:08:30|22946.5|22931.5|22936.5|22921.5|22946.5|22931.5|22936.5|22921.5|17
1613722120000|2021-02-19 08:08:40|22931.5|22916.5|22936.5|22921.5|22936.5|22921.5|22931.5|22916.5|8
1613722130000|2021-02-19 08:08:50|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|4
1613722140000|2021-02-19 08:09:00|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|6
1613722150000|2021-02-19 08:09:10|22941.5|22926.5|22946.5|22931.5|22946.5|22931.5|22941.5|22926.5|11
1613722160000|2021-02-19 08:09:20|22951.5|22936.5|22956.5|22941.5|22956.5|22941.5|22951.5|22936.5|23
1613722170000|2021-02-19 08:09:30|22961.5|22946.5|22941.5|22926.5|22961.5|22946.5|22941.5|22926.5|17
1613722180000|2021-02-19 08:09:40|22936.5|22921.5|22951.5|22936.5|22951.5|22936.5|22936.5|22921.5|12
1613722190000|2021-02-19 08:09:50|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|2
1613722200000|2021-02-19 08:10:00|22961.5|22946.5|22966.5|22951.5|22966.5|22951.5|22961.5|22946.5|8
1613722210000|2021-02-19 08:10:10|22956.5|22941.5|22961.5|22946.5|22961.5|22946.5|22951.5|22936.5|10
1613722220000|2021-02-19 08:10:20|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|6
1613722230000|2021-02-19 08:10:30|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|14
1613722240000|2021-02-19 08:10:40|||||||||2
1613722250000|2021-02-19 08:10:50|22956.5|22941.5|22961.5|22946.5|22961.5|22946.5|22956.5|22941.5|6
1613722260000|2021-02-19 08:11:00|22966.5|22951.5|22961.5|22946.5|22966.5|22951.5|22961.5|22946.5|9
1613722270000|2021-02-19 08:11:10|22971.5|22956.5|22961.5|22946.5|22971.5|22956.5|22961.5|22946.5|14
1613722280000|2021-02-19 08:11:20|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|5
1613722290000|2021-02-19 08:11:30|||||||||8
1613722300000|2021-02-19 08:11:40|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|3
1613722310000|2021-02-19 08:11:50|22961.5|22946.5|22961.5|22946.5|22966.5|22951.5|22961.5|22946.5|5
1613722320000|2021-02-19 08:12:00|22966.5|22951.5|22961.5|22946.5|22966.5|22951.5|22961.5|22946.5|24
1613722330000|2021-02-19 08:12:10|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|5
1613722340000|2021-02-19 08:12:20|22951.5|22936.5|22946.5|22931.5|22951.5|22936.5|22946.5|22931.5|7
1613722350000|2021-02-19 08:12:30|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|14
1613722360000|2021-02-19 08:12:40|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|3
1613722370000|2021-02-19 08:12:50|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|7
1613722380000|2021-02-19 08:13:00|||||||||3
1613722390000|2021-02-19 08:13:10|22956.5|22941.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|10
1613722400000|2021-02-19 08:13:20|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|4
1613722410000|2021-02-19 08:13:30|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|4
1613722430000|2021-02-19 08:13:50|22961.5|22946.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|15
1613722440000|2021-02-19 08:14:00|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|2
1613722450000|2021-02-19 08:14:10|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|3
1613722460000|2021-02-19 08:14:20|22951.5|22936.5|22946.5|22931.5|22951.5|22936.5|22946.5|22931.5|12
1613722470000|2021-02-19 08:14:30|||||||||5
1613722480000|2021-02-19 08:14:40|22941.5|22926.5|22936.5|22921.5|22941.5|22926.5|22936.5|22921.5|21
1613722490000|2021-02-19 08:14:50|22931.5|22916.5|22926.5|22911.5|22931.5|22916.5|22926.5|22911.5|30
1613722500000|2021-02-19 08:15:00|22956.5|22941.5|22966.5|22951.5|22971.5|22956.5|22956.5|22941.5|331
1613722510000|2021-02-19 08:15:10|22971.5|22956.5|22941.5|22926.5|22971.5|22956.5|22931.5|22916.5|52
1613722520000|2021-02-19 08:15:20|22946.5|22931.5|22941.5|22926.5|22946.5|22931.5|22941.5|22926.5|32
1613722530000|2021-02-19 08:15:30|22946.5|22931.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|11
1613722540000|2021-02-19 08:15:40|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|23
1613722550000|2021-02-19 08:15:50|22931.5|22916.5|22936.5|22921.5|22936.5|22921.5|22931.5|22916.5|7
1613722560000|2021-02-19 08:16:00|22926.5|22911.5|22921.5|22906.5|22926.5|22911.5|22921.5|22906.5|18
1613722570000|2021-02-19 08:16:10|22916.5|22901.5|22921.5|22906.5|22921.5|22906.5|22916.5|22901.5|17
1613722580000|2021-02-19 08:16:20|22926.5|22911.5|22916.5|22901.5|22926.5|22911.5|22916.5|22901.5|4
1613722590000|2021-02-19 08:16:30|22911.5|22896.5|22906.5|22891.5|22911.5|22896.5|22906.5|22891.5|29
1613722600000|2021-02-19 08:16:40|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|5
1613722610000|2021-02-19 08:16:50|22906.5|22891.5|22906.5|22891.5|22911.5|22896.5|22906.5|22891.5|18
1613722620000|2021-02-19 08:17:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|12
1613722630000|2021-02-19 08:17:10|22906.5|22891.5|22911.5|22896.5|22911.5|22896.5|22906.5|22891.5|6
1613722640000|2021-02-19 08:17:20|||||||||2
1613722650000|2021-02-19 08:17:30|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|5
1613722660000|2021-02-19 08:17:40|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|9
1613722670000|2021-02-19 08:17:50|22896.5|22881.5|22901.5|22886.5|22901.5|22886.5|22896.5|22881.5|8
1613722680000|2021-02-19 08:18:00|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22901.5|22886.5|14
1613722690000|2021-02-19 08:18:10|||||||||4
1613722700000|2021-02-19 08:18:20|22911.5|22896.5|22906.5|22891.5|22911.5|22896.5|22906.5|22891.5|17
1613722710000|2021-02-19 08:18:30|22911.5|22896.5|22916.5|22901.5|22916.5|22901.5|22911.5|22896.5|16
1613722720000|2021-02-19 08:18:40|22911.5|22896.5|22906.5|22891.5|22911.5|22896.5|22906.5|22891.5|13
1613722730000|2021-02-19 08:18:50|||||||||4
1613722740000|2021-02-19 08:19:00|22916.5|22901.5|22921.5|22906.5|22921.5|22906.5|22916.5|22901.5|20
1613722750000|2021-02-19 08:19:10|22926.5|22911.5|22921.5|22906.5|22926.5|22911.5|22921.5|22906.5|10
1613722760000|2021-02-19 08:19:20|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|7
1613722770000|2021-02-19 08:19:30|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|9
1613722780000|2021-02-19 08:19:40|22916.5|22901.5|22911.5|22896.5|22916.5|22901.5|22911.5|22896.5|3
1613722790000|2021-02-19 08:19:50|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|7
1613722800000|2021-02-19 08:20:00|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|5
1613722810000|2021-02-19 08:20:10|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|20
1613722820000|2021-02-19 08:20:20|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|4
1613722830000|2021-02-19 08:20:30|22931.5|22916.5|22936.5|22921.5|22936.5|22921.5|22931.5|22916.5|9
1613722840000|2021-02-19 08:20:40|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|4
1613722850000|2021-02-19 08:20:50|||||||||1
1613722860000|2021-02-19 08:21:00|||||||||2
1613722870000|2021-02-19 08:21:10|||||||||1
1613722880000|2021-02-19 08:21:20|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|4
1613722890000|2021-02-19 08:21:30|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|11
1613722900000|2021-02-19 08:21:40|22936.5|22921.5|22931.5|22916.5|22936.5|22921.5|22931.5|22916.5|14
1613722910000|2021-02-19 08:21:50|22926.5|22911.5|22931.5|22916.5|22931.5|22916.5|22926.5|22911.5|3
1613722920000|2021-02-19 08:22:00|22936.5|22921.5|22931.5|22916.5|22936.5|22921.5|22931.5|22916.5|4
1613722930000|2021-02-19 08:22:10|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|8
1613722940000|2021-02-19 08:22:20|||||||||1
1613722950000|2021-02-19 08:22:30|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|8
1613722960000|2021-02-19 08:22:40|22926.5|22911.5|22921.5|22906.5|22926.5|22911.5|22921.5|22906.5|10
1613722970000|2021-02-19 08:22:50|||||||||6
1613722980000|2021-02-19 08:23:00|||||||||3
1613722990000|2021-02-19 08:23:10|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|7
1613723000000|2021-02-19 08:23:20|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|6
1613723010000|2021-02-19 08:23:30|22936.5|22921.5|22936.5|22921.5|22941.5|22926.5|22936.5|22921.5|16
1613723020000|2021-02-19 08:23:40|22931.5|22916.5|22926.5|22911.5|22931.5|22916.5|22926.5|22911.5|11
1613723030000|2021-02-19 08:23:50|22921.5|22906.5|22916.5|22901.5|22921.5|22906.5|22916.5|22901.5|13
1613723040000|2021-02-19 08:24:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|5
1613723050000|2021-02-19 08:24:10|22906.5|22891.5|22911.5|22896.5|22911.5|22896.5|22906.5|22891.5|12
1613723060000|2021-02-19 08:24:20|22906.5|22891.5|22901.5|22886.5|22906.5|22891.5|22901.5|22886.5|19
1613723070000|2021-02-19 08:24:30|22896.5|22881.5|22896.5|22881.5|22901.5|22886.5|22896.5|22881.5|11
1613723080000|2021-02-19 08:24:40|22901.5|22886.5|22906.5|22891.5|22906.5|22891.5|22901.5|22886.5|15
1613723090000|2021-02-19 08:24:50|||||||||2
1613723100000|2021-02-19 08:25:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|14
1613723110000|2021-02-19 08:25:10|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|6
1613723120000|2021-02-19 08:25:20|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|5
1613723130000|2021-02-19 08:25:30|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|2
1613723140000|2021-02-19 08:25:40|22906.5|22891.5|22901.5|22886.5|22906.5|22891.5|22901.5|22886.5|8
1613723150000|2021-02-19 08:25:50|22896.5|22881.5|22901.5|22886.5|22901.5|22886.5|22896.5|22881.5|9
1613723160000|2021-02-19 08:26:00|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|8
1613723170000|2021-02-19 08:26:10|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|3
1613723180000|2021-02-19 08:26:20|22906.5|22891.5|22911.5|22896.5|22911.5|22896.5|22906.5|22891.5|4
1613723190000|2021-02-19 08:26:30|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|1
1613723200000|2021-02-19 08:26:40|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|3
1613723210000|2021-02-19 08:26:50|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|6
1613723220000|2021-02-19 08:27:00|||||||||2
1613723230000|2021-02-19 08:27:10|||||||||2
1613723240000|2021-02-19 08:27:20|||||||||3
1613723250000|2021-02-19 08:27:30|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|7
1613723260000|2021-02-19 08:27:40|22896.5|22881.5|22901.5|22886.5|22901.5|22886.5|22896.5|22881.5|9
1613723280000|2021-02-19 08:28:00|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|1
1613723290000|2021-02-19 08:28:10|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|3
1613723300000|2021-02-19 08:28:20|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|6
1613723310000|2021-02-19 08:28:30|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|3
1613723320000|2021-02-19 08:28:40|||||||||2
1613723330000|2021-02-19 08:28:50|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|2
1613723350000|2021-02-19 08:29:10|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|3
1613723370000|2021-02-19 08:29:30|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|6
1613723380000|2021-02-19 08:29:40|||||||||2
1613723390000|2021-02-19 08:29:50|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22901.5|22886.5|5
1613723400000|2021-02-19 08:30:00|22911.5|22896.5|22916.5|22901.5|22921.5|22906.5|22911.5|22896.5|102
1613723410000|2021-02-19 08:30:10|22921.5|22906.5|22931.5|22916.5|22936.5|22921.5|22921.5|22906.5|26
1613723420000|2021-02-19 08:30:20|22926.5|22911.5|22941.5|22926.5|22941.5|22926.5|22926.5|22911.5|52
1613723430000|2021-02-19 08:30:30|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|22931.5|22916.5|7
1613723440000|2021-02-19 08:30:40|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|22926.5|22911.5|2
1613723450000|2021-02-19 08:30:50|||||||||11
1613723460000|2021-02-19 08:31:00|22931.5|22916.5|22916.5|22901.5|22931.5|22916.5|22916.5|22901.5|16
1613723470000|2021-02-19 08:31:10|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|5
1613723480000|2021-02-19 08:31:20|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|20
1613723490000|2021-02-19 08:31:30|||||||||6
1613723510000|2021-02-19 08:31:50|22916.5|22901.5|22921.5|22906.5|22921.5|22906.5|22916.5|22901.5|10
1613723520000|2021-02-19 08:32:00|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|1
1613723530000|2021-02-19 08:32:10|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|3
1613723540000|2021-02-19 08:32:20|22926.5|22911.5|22926.5|22911.5|22931.5|22916.5|22926.5|22911.5|22
1613723550000|2021-02-19 08:32:30|||||||||1
1613723560000|2021-02-19 08:32:40|22931.5|22916.5|22946.5|22931.5|22951.5|22936.5|22931.5|22916.5|31
1613723570000|2021-02-19 08:32:50|22956.5|22941.5|22941.5|22926.5|22956.5|22941.5|22941.5|22926.5|29
1613723580000|2021-02-19 08:33:00|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|7
1613723590000|2021-02-19 08:33:10|22921.5|22906.5|22916.5|22901.5|22926.5|22911.5|22916.5|22901.5|58
1613723600000|2021-02-19 08:33:20|||||||||8
1613723610000|2021-02-19 08:33:30|||||||||1
1613723620000|2021-02-19 08:33:40|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|5
1613723630000|2021-02-19 08:33:50|22926.5|22911.5|22931.5|22916.5|22931.5|22916.5|22926.5|22911.5|9
1613723640000|2021-02-19 08:34:00|||||||||2
1613723660000|2021-02-19 08:34:20|22936.5|22921.5|22936.5|22921.5|22941.5|22926.5|22936.5|22921.5|19
1613723670000|2021-02-19 08:34:30|||||||||4
1613723680000|2021-02-19 08:34:40|22931.5|22916.5|22926.5|22911.5|22931.5|22916.5|22926.5|22911.5|14
1613723690000|2021-02-19 08:34:50|||||||||3
1613723700000|2021-02-19 08:35:00|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|22921.5|22906.5|1
1613723710000|2021-02-19 08:35:10|||||||||2
1613723720000|2021-02-19 08:35:20|||||||||10
1613723730000|2021-02-19 08:35:30|22926.5|22911.5|22931.5|22916.5|22931.5|22916.5|22926.5|22911.5|6
1613723740000|2021-02-19 08:35:40|22936.5|22921.5|22946.5|22931.5|22946.5|22931.5|22936.5|22921.5|6
1613723750000|2021-02-19 08:35:50|22956.5|22941.5|22961.5|22946.5|22961.5|22946.5|22956.5|22941.5|14
1613723760000|2021-02-19 08:36:00|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|14
1613723770000|2021-02-19 08:36:10|||||||||9
1613723790000|2021-02-19 08:36:30|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|9
1613723800000|2021-02-19 08:36:40|22966.5|22951.5|22956.5|22941.5|22966.5|22951.5|22956.5|22941.5|11
1613723810000|2021-02-19 08:36:50|||||||||3
1613723820000|2021-02-19 08:37:00|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|2
1613723830000|2021-02-19 08:37:10|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|3
1613723840000|2021-02-19 08:37:20|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|3
1613723850000|2021-02-19 08:37:30|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|3
1613723880000|2021-02-19 08:38:00|22981.5|22966.5|22976.5|22961.5|22981.5|22966.5|22976.5|22961.5|31
1613723890000|2021-02-19 08:38:10|||||||||5
1613723900000|2021-02-19 08:38:20|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|7
1613723910000|2021-02-19 08:38:30|22966.5|22951.5|22961.5|22946.5|22966.5|22951.5|22961.5|22946.5|7
1613723920000|2021-02-19 08:38:40|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|1
1613723930000|2021-02-19 08:38:50|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|1
1613723940000|2021-02-19 08:39:00|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|7
1613723950000|2021-02-19 08:39:10|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|4
1613723960000|2021-02-19 08:39:20|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|22956.5|22941.5|6
1613723980000|2021-02-19 08:39:40|||||||||8
1613723990000|2021-02-19 08:39:50|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|4
1613724000000|2021-02-19 08:40:00|22962.4|22947.4|22957.4|22942.4|22962.4|22947.4|22957.4|22942.4|6
1613724010000|2021-02-19 08:40:10|22952.4|22937.4|22962.4|22947.4|22962.4|22947.4|22952.4|22937.4|6
1613724020000|2021-02-19 08:40:20|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|3
1613724030000|2021-02-19 08:40:30|22962.4|22947.4|22957.4|22942.4|22962.4|22947.4|22957.4|22942.4|6
1613724040000|2021-02-19 08:40:40|||||||||4
1613724050000|2021-02-19 08:40:50|22962.4|22947.4|22967.4|22952.4|22967.4|22952.4|22962.4|22947.4|33
1613724060000|2021-02-19 08:41:00|||||||||5
1613724070000|2021-02-19 08:41:10|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|19
1613724080000|2021-02-19 08:41:20|||||||||2
1613724090000|2021-02-19 08:41:30|||||||||4
1613724100000|2021-02-19 08:41:40|||||||||3
1613724110000|2021-02-19 08:41:50|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|4
1613724120000|2021-02-19 08:42:00|22952.4|22937.4|22947.4|22932.4|22952.4|22937.4|22942.4|22927.4|11
1613724130000|2021-02-19 08:42:10|22952.4|22937.4|22957.4|22942.4|22957.4|22942.4|22952.4|22937.4|5
1613724140000|2021-02-19 08:42:20|22952.4|22937.4|22947.4|22932.4|22952.4|22937.4|22947.4|22932.4|3
1613724150000|2021-02-19 08:42:30|||||||||1
1613724160000|2021-02-19 08:42:40|||||||||5
1613724170000|2021-02-19 08:42:50|||||||||1
1613724180000|2021-02-19 08:43:00|22942.4|22927.4|22932.4|22917.4|22942.4|22927.4|22932.4|22917.4|18
1613724190000|2021-02-19 08:43:10|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|3
1613724200000|2021-02-19 08:43:20|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|2
1613724210000|2021-02-19 08:43:30|22927.4|22912.4|22912.4|22897.4|22927.4|22912.4|22912.4|22897.4|22
1613724220000|2021-02-19 08:43:40|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|11
1613724230000|2021-02-19 08:43:50|||||||||5
1613724240000|2021-02-19 08:44:00|22912.4|22897.4|22907.4|22892.4|22912.4|22897.4|22907.4|22892.4|18
1613724250000|2021-02-19 08:44:10|||||||||4
1613724260000|2021-02-19 08:44:20|||||||||3
1613724270000|2021-02-19 08:44:30|||||||||7
1613724280000|2021-02-19 08:44:40|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|10
1613724290000|2021-02-19 08:44:50|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|6
1613724300000|2021-02-19 08:45:00|22902.4|22887.4|22902.4|22887.4|22907.4|22892.4|22902.4|22887.4|7
1613724320000|2021-02-19 08:45:20|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|6
1613724330000|2021-02-19 08:45:30|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|7
1613724340000|2021-02-19 08:45:40|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|19
1613724350000|2021-02-19 08:45:50|22887.4|22872.4|22887.4|22872.4|22887.4|22872.4|22882.4|22867.4|29
1613724360000|2021-02-19 08:46:00|22892.4|22877.4|22892.4|22877.4|22892.4|22877.4|22892.4|22877.4|1
1613724370000|2021-02-19 08:46:10|||||||||13
1613724380000|2021-02-19 08:46:20|||||||||2
1613724390000|2021-02-19 08:46:30|||||||||6
1613724400000|2021-02-19 08:46:40|||||||||2
1613724410000|2021-02-19 08:46:50|22887.4|22872.4|22887.4|22872.4|22887.4|22872.4|22887.4|22872.4|5
1613724420000|2021-02-19 08:47:00|||||||||2
1613724430000|2021-02-19 08:47:10|22882.4|22867.4|22872.4|22857.4|22882.4|22867.4|22872.4|22857.4|55
1613724440000|2021-02-19 08:47:20|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|26
1613724450000|2021-02-19 08:47:30|22872.4|22857.4|22877.4|22862.4|22877.4|22862.4|22872.4|22857.4|15
1613724460000|2021-02-19 08:47:40|||||||||4
1613724470000|2021-02-19 08:47:50|22882.4|22867.4|22877.4|22862.4|22882.4|22867.4|22877.4|22862.4|13
1613724480000|2021-02-19 08:48:00|||||||||9
1613724490000|2021-02-19 08:48:10|||||||||3
1613724500000|2021-02-19 08:48:20|22872.4|22857.4|22872.4|22857.4|22872.4|22857.4|22872.4|22857.4|4
1613724510000|2021-02-19 08:48:30|22867.4|22852.4|22877.4|22862.4|22877.4|22862.4|22867.4|22852.4|11
1613724520000|2021-02-19 08:48:40|22872.4|22857.4|22872.4|22857.4|22872.4|22857.4|22872.4|22857.4|16
1613724530000|2021-02-19 08:48:50|||||||||2
1613724540000|2021-02-19 08:49:00|||||||||9
1613724550000|2021-02-19 08:49:10|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|13
1613724560000|2021-02-19 08:49:20|22862.4|22847.4|22857.4|22842.4|22862.4|22847.4|22857.4|22842.4|23
1613724570000|2021-02-19 08:49:30|22852.4|22837.4|22857.4|22842.4|22857.4|22842.4|22852.4|22837.4|18
1613724580000|2021-02-19 08:49:40|22862.4|22847.4|22862.4|22847.4|22862.4|22847.4|22862.4|22847.4|14
1613724590000|2021-02-19 08:49:50|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|5
1613724600000|2021-02-19 08:50:00|22872.4|22857.4|22877.4|22862.4|22877.4|22862.4|22872.4|22857.4|19
1613724610000|2021-02-19 08:50:10|||||||||16
1613724620000|2021-02-19 08:50:20|||||||||10
1613724630000|2021-02-19 08:50:30|22882.4|22867.4|22882.4|22867.4|22882.4|22867.4|22882.4|22867.4|5
1613724640000|2021-02-19 08:50:40|||||||||5
1613724650000|2021-02-19 08:50:50|||||||||1
1613724660000|2021-02-19 08:51:00|22887.4|22872.4|22892.4|22877.4|22892.4|22877.4|22887.4|22872.4|8
1613724670000|2021-02-19 08:51:10|22887.4|22872.4|22887.4|22872.4|22887.4|22872.4|22882.4|22867.4|26
1613724690000|2021-02-19 08:51:30|22892.4|22877.4|22892.4|22877.4|22892.4|22877.4|22892.4|22877.4|8
1613724710000|2021-02-19 08:51:50|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|19
1613724720000|2021-02-19 08:52:00|22902.4|22887.4|22907.4|22892.4|22907.4|22892.4|22902.4|22887.4|13
1613724730000|2021-02-19 08:52:10|||||||||17
1613724740000|2021-02-19 08:52:20|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|10
1613724750000|2021-02-19 08:52:30|22897.4|22882.4|22902.4|22887.4|22902.4|22887.4|22897.4|22882.4|5
1613724760000|2021-02-19 08:52:40|22897.4|22882.4|22892.4|22877.4|22897.4|22882.4|22892.4|22877.4|11
1613724780000|2021-02-19 08:53:00|||||||||1
1613724790000|2021-02-19 08:53:10|22887.4|22872.4|22887.4|22872.4|22887.4|22872.4|22887.4|22872.4|11
1613724800000|2021-02-19 08:53:20|22892.4|22877.4|22892.4|22877.4|22892.4|22877.4|22892.4|22877.4|1
1613724810000|2021-02-19 08:53:30|||||||||3
1613724820000|2021-02-19 08:53:40|||||||||3
1613724830000|2021-02-19 08:53:50|||||||||1
1613724840000|2021-02-19 08:54:00|||||||||4
1613724850000|2021-02-19 08:54:10|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|11
1613724860000|2021-02-19 08:54:20|||||||||2
1613724870000|2021-02-19 08:54:30|22892.4|22877.4|22887.4|22872.4|22892.4|22877.4|22887.4|22872.4|6
1613724880000|2021-02-19 08:54:40|22882.4|22867.4|22887.4|22872.4|22887.4|22872.4|22882.4|22867.4|3
1613724890000|2021-02-19 08:54:50|22892.4|22877.4|22897.4|22882.4|22902.4|22887.4|22892.4|22877.4|10
1613724900000|2021-02-19 08:55:00|22902.4|22887.4|22897.4|22882.4|22902.4|22887.4|22897.4|22882.4|17
1613724910000|2021-02-19 08:55:10|||||||||2
1613724920000|2021-02-19 08:55:20|22902.4|22887.4|22907.4|22892.4|22907.4|22892.4|22902.4|22887.4|11
1613724930000|2021-02-19 08:55:30|||||||||4
1613724940000|2021-02-19 08:55:40|||||||||6
1613724950000|2021-02-19 08:55:50|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|8
1613724960000|2021-02-19 08:56:00|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|8
1613724970000|2021-02-19 08:56:10|||||||||1
1613724980000|2021-02-19 08:56:20|||||||||6
1613724990000|2021-02-19 08:56:30|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|5
1613725000000|2021-02-19 08:56:40|22897.4|22882.4|22902.4|22887.4|22902.4|22887.4|22897.4|22882.4|13
1613725010000|2021-02-19 08:56:50|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|7
1613725020000|2021-02-19 08:57:00|||||||||12
1613725030000|2021-02-19 08:57:10|22912.4|22897.4|22922.4|22907.4|22922.4|22907.4|22912.4|22897.4|56
1613725040000|2021-02-19 08:57:20|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|6
1613725050000|2021-02-19 08:57:30|22922.4|22907.4|22927.4|22912.4|22927.4|22912.4|22922.4|22907.4|11
1613725060000|2021-02-19 08:57:40|||||||||3
1613725070000|2021-02-19 08:57:50|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|5
1613725080000|2021-02-19 08:58:00|||||||||5
1613725090000|2021-02-19 08:58:10|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|5
1613725100000|2021-02-19 08:58:20|||||||||2
1613725110000|2021-02-19 08:58:30|22942.4|22927.4|22942.4|22927.4|22942.4|22927.4|22942.4|22927.4|16
1613725120000|2021-02-19 08:58:40|||||||||12
1613725130000|2021-02-19 08:58:50|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|6
1613725140000|2021-02-19 08:59:00|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|8
1613725150000|2021-02-19 08:59:10|22937.4|22922.4|22932.4|22917.4|22937.4|22922.4|22932.4|22917.4|6
1613725160000|2021-02-19 08:59:20|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|4
1613725170000|2021-02-19 08:59:30|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|1
1613725180000|2021-02-19 08:59:40|22927.4|22912.4|22922.4|22907.4|22927.4|22912.4|22922.4|22907.4|2
1613725190000|2021-02-19 08:59:50|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|1
1613725200000|2021-02-19 09:00:00|22922.4|22907.4|22927.4|22912.4|22927.4|22912.4|22922.4|22907.4|5
1613725220000|2021-02-19 09:00:20|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|3
1613725230000|2021-02-19 09:00:30|||||||||4
1613725240000|2021-02-19 09:00:40|||||||||3
1613725260000|2021-02-19 09:01:00|||||||||10
1613725270000|2021-02-19 09:01:10|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|2
1613725280000|2021-02-19 09:01:20|22922.4|22907.4|22917.4|22902.4|22922.4|22907.4|22917.4|22902.4|5
1613725300000|2021-02-19 09:01:40|||||||||4
1613725310000|2021-02-19 09:01:50|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|23
1613725320000|2021-02-19 09:02:00|||||||||8
1613725330000|2021-02-19 09:02:10|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|7
1613725340000|2021-02-19 09:02:20|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|6
1613725350000|2021-02-19 09:02:30|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|6
1613725360000|2021-02-19 09:02:40|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|4
1613725370000|2021-02-19 09:02:50|22917.4|22902.4|22912.4|22897.4|22917.4|22902.4|22912.4|22897.4|5
1613725380000|2021-02-19 09:03:00|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|3
1613725390000|2021-02-19 09:03:10|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|10
1613725400000|2021-02-19 09:03:20|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|1
1613725410000|2021-02-19 09:03:30|22902.4|22887.4|22907.4|22892.4|22907.4|22892.4|22902.4|22887.4|2
1613725420000|2021-02-19 09:03:40|22912.4|22897.4|22912.4|22897.4|22917.4|22902.4|22912.4|22897.4|12
1613725430000|2021-02-19 09:03:50|||||||||2
1613725440000|2021-02-19 09:04:00|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|9
1613725450000|2021-02-19 09:04:10|22922.4|22907.4|22927.4|22912.4|22927.4|22912.4|22922.4|22907.4|8
1613725460000|2021-02-19 09:04:20|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|2
1613725480000|2021-02-19 09:04:40|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|5
1613725490000|2021-02-19 09:04:50|||||||||8
1613725510000|2021-02-19 09:05:10|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|3
1613725520000|2021-02-19 09:05:20|||||||||5
1613725530000|2021-02-19 09:05:30|||||||||1
1613725540000|2021-02-19 09:05:40|||||||||1
1613725550000|2021-02-19 09:05:50|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|12
1613725560000|2021-02-19 09:06:00|||||||||6
1613725590000|2021-02-19 09:06:30|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|1
1613725600000|2021-02-19 09:06:40|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|6
1613725610000|2021-02-19 09:06:50|||||||||5
1613725620000|2021-02-19 09:07:00|22907.4|22892.4|22912.4|22897.4|22912.4|22897.4|22907.4|22892.4|22
1613725630000|2021-02-19 09:07:10|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|1
1613725650000|2021-02-19 09:07:30|||||||||25
1613725660000|2021-02-19 09:07:40|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|5
1613725670000|2021-02-19 09:07:50|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|3
1613725680000|2021-02-19 09:08:00|||||||||4
1613725690000|2021-02-19 09:08:10|||||||||2
1613725700000|2021-02-19 09:08:20|||||||||1
1613725710000|2021-02-19 09:08:30|||||||||6
1613725730000|2021-02-19 09:08:50|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|14
1613725740000|2021-02-19 09:09:00|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|4
1613725760000|2021-02-19 09:09:20|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|3
1613725780000|2021-02-19 09:09:40|||||||||5
1613725800000|2021-02-19 09:10:00|22912.4|22897.4|22917.4|22902.4|22917.4|22902.4|22912.4|22897.4|8
1613725810000|2021-02-19 09:10:10|||||||||2
1613725820000|2021-02-19 09:10:20|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|20
1613725830000|2021-02-19 09:10:30|||||||||4
1613725840000|2021-02-19 09:10:40|||||||||1
1613725850000|2021-02-19 09:10:50|||||||||1
1613725860000|2021-02-19 09:11:00|||||||||1
1613725870000|2021-02-19 09:11:10|||||||||6
1613725880000|2021-02-19 09:11:20|||||||||2
1613725890000|2021-02-19 09:11:30|||||||||2
1613725900000|2021-02-19 09:11:40|||||||||4
1613725910000|2021-02-19 09:11:50|||||||||3
1613725920000|2021-02-19 09:12:00|22927.4|22912.4|22942.4|22927.4|22942.4|22927.4|22927.4|22912.4|34
1613725930000|2021-02-19 09:12:10|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|21
1613725940000|2021-02-19 09:12:20|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|4
1613725950000|2021-02-19 09:12:30|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|2
1613725960000|2021-02-19 09:12:40|||||||||2
1613725970000|2021-02-19 09:12:50|22942.4|22927.4|22942.4|22927.4|22942.4|22927.4|22942.4|22927.4|4
1613725980000|2021-02-19 09:13:00|22937.4|22922.4|22932.4|22917.4|22937.4|22922.4|22932.4|22917.4|3
1613726000000|2021-02-19 09:13:20|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|4
1613726010000|2021-02-19 09:13:30|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|4
1613726020000|2021-02-19 09:13:40|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|3
1613726030000|2021-02-19 09:13:50|||||||||3
1613726040000|2021-02-19 09:14:00|22932.4|22917.4|22932.4|22917.4|22937.4|22922.4|22932.4|22917.4|6
1613726050000|2021-02-19 09:14:10|22937.4|22922.4|22942.4|22927.4|22942.4|22927.4|22937.4|22922.4|2
1613726060000|2021-02-19 09:14:20|22937.4|22922.4|22932.4|22917.4|22937.4|22922.4|22932.4|22917.4|2
1613726070000|2021-02-19 09:14:30|||||||||1
1613726080000|2021-02-19 09:14:40|||||||||5
1613726090000|2021-02-19 09:14:50|||||||||4
1613726100000|2021-02-19 09:15:00|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|15
1613726110000|2021-02-19 09:15:10|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|4
1613726120000|2021-02-19 09:15:20|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|7
1613726130000|2021-02-19 09:15:30|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|5
1613726140000|2021-02-19 09:15:40|22912.4|22897.4|22917.4|22902.4|22917.4|22902.4|22912.4|22897.4|14
1613726160000|2021-02-19 09:16:00|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|5
1613726170000|2021-02-19 09:16:10|||||||||1
1613726180000|2021-02-19 09:16:20|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|2
1613726190000|2021-02-19 09:16:30|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|4
1613726200000|2021-02-19 09:16:40|||||||||1
1613726210000|2021-02-19 09:16:50|22927.4|22912.4|22922.4|22907.4|22927.4|22912.4|22922.4|22907.4|5
1613726220000|2021-02-19 09:17:00|||||||||1
1613726230000|2021-02-19 09:17:10|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|5
1613726240000|2021-02-19 09:17:20|||||||||2
1613726250000|2021-02-19 09:17:30|||||||||1
1613726260000|2021-02-19 09:17:40|||||||||1
1613726270000|2021-02-19 09:17:50|||||||||12
1613726280000|2021-02-19 09:18:00|22932.4|22917.4|22932.4|22917.4|22937.4|22922.4|22932.4|22917.4|9
1613726290000|2021-02-19 09:18:10|||||||||7
1613726300000|2021-02-19 09:18:20|||||||||2
1613726310000|2021-02-19 09:18:30|22937.4|22922.4|22932.4|22917.4|22937.4|22922.4|22932.4|22917.4|14
1613726320000|2021-02-19 09:18:40|22937.4|22922.4|22942.4|22927.4|22942.4|22927.4|22937.4|22922.4|4
1613726330000|2021-02-19 09:18:50|||||||||4
1613726340000|2021-02-19 09:19:00|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|7
1613726350000|2021-02-19 09:19:10|||||||||1
1613726370000|2021-02-19 09:19:30|||||||||6
1613726380000|2021-02-19 09:19:40|||||||||8
1613726390000|2021-02-19 09:19:50|||||||||1
1613726400000|2021-02-19 09:20:00|||||||||3
1613726410000|2021-02-19 09:20:10|||||||||1
1613726420000|2021-02-19 09:20:20|||||||||2
1613726430000|2021-02-19 09:20:30|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|5
1613726440000|2021-02-19 09:20:40|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|4
1613726450000|2021-02-19 09:20:50|22962.4|22947.4|22957.4|22942.4|22962.4|22947.4|22957.4|22942.4|18
1613726470000|2021-02-19 09:21:10|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|13
1613726480000|2021-02-19 09:21:20|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|4
1613726490000|2021-02-19 09:21:30|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|3
1613726500000|2021-02-19 09:21:40|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|4
1613726510000|2021-02-19 09:21:50|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|7
1613726520000|2021-02-19 09:22:00|||||||||8
1613726530000|2021-02-19 09:22:10|||||||||5
1613726540000|2021-02-19 09:22:20|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|2
1613726550000|2021-02-19 09:22:30|||||||||5
1613726560000|2021-02-19 09:22:40|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|4
1613726580000|2021-02-19 09:23:00|22972.4|22957.4|22967.4|22952.4|22972.4|22957.4|22967.4|22952.4|11
1613726590000|2021-02-19 09:23:10|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|4
1613726610000|2021-02-19 09:23:30|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|14
1613726630000|2021-02-19 09:23:50|22962.4|22947.4|22967.4|22952.4|22967.4|22952.4|22962.4|22947.4|5
1613726640000|2021-02-19 09:24:00|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|3
1613726650000|2021-02-19 09:24:10|||||||||2
1613726660000|2021-02-19 09:24:20|22977.4|22962.4|22972.4|22957.4|22977.4|22962.4|22972.4|22957.4|9
1613726680000|2021-02-19 09:24:40|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|2
1613726690000|2021-02-19 09:24:50|||||||||1
1613726700000|2021-02-19 09:25:00|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|7
1613726710000|2021-02-19 09:25:10|||||||||3
1613726720000|2021-02-19 09:25:20|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|10
1613726730000|2021-02-19 09:25:30|||||||||4
1613726740000|2021-02-19 09:25:40|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|2
1613726750000|2021-02-19 09:25:50|||||||||1
1613726760000|2021-02-19 09:26:00|||||||||5
1613726770000|2021-02-19 09:26:10|||||||||2
1613726790000|2021-02-19 09:26:30|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|2
1613726800000|2021-02-19 09:26:40|||||||||5
1613726820000|2021-02-19 09:27:00|||||||||5
1613726830000|2021-02-19 09:27:10|||||||||3
1613726840000|2021-02-19 09:27:20|||||||||1
1613726850000|2021-02-19 09:27:30|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|4
1613726860000|2021-02-19 09:27:40|||||||||2
1613726870000|2021-02-19 09:27:50|||||||||1
1613726880000|2021-02-19 09:28:00|||||||||1
1613726890000|2021-02-19 09:28:10|||||||||3
1613726910000|2021-02-19 09:28:30|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|6
1613726920000|2021-02-19 09:28:40|||||||||3
1613726930000|2021-02-19 09:28:50|||||||||1
1613726950000|2021-02-19 09:29:10|||||||||5
1613726970000|2021-02-19 09:29:30|||||||||1
1613726980000|2021-02-19 09:29:40|||||||||3
1613726990000|2021-02-19 09:29:50|||||||||1
1613727000000|2021-02-19 09:30:00|22967.4|22952.4|22972.4|22957.4|22972.4|22957.4|22967.4|22952.4|17
1613727010000|2021-02-19 09:30:10|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|2
1613727020000|2021-02-19 09:30:20|||||||||1
1613727030000|2021-02-19 09:30:30|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|9
1613727050000|2021-02-19 09:30:50|22967.4|22952.4|22977.4|22962.4|22982.4|22967.4|22967.4|22952.4|22
1613727060000|2021-02-19 09:31:00|||||||||1
1613727070000|2021-02-19 09:31:10|22972.4|22957.4|22977.4|22962.4|22977.4|22962.4|22967.4|22952.4|28
1613727090000|2021-02-19 09:31:30|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|15
1613727100000|2021-02-19 09:31:40|||||||||6
1613727110000|2021-02-19 09:31:50|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|5
1613727120000|2021-02-19 09:32:00|||||||||3
1613727130000|2021-02-19 09:32:10|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|14
1613727140000|2021-02-19 09:32:20|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|2
1613727150000|2021-02-19 09:32:30|22972.4|22957.4|22967.4|22952.4|22972.4|22957.4|22967.4|22952.4|3
1613727160000|2021-02-19 09:32:40|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|7
1613727170000|2021-02-19 09:32:50|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|5
1613727180000|2021-02-19 09:33:00|22972.4|22957.4|22977.4|22962.4|22977.4|22962.4|22972.4|22957.4|3
1613727190000|2021-02-19 09:33:10|||||||||1
1613727200000|2021-02-19 09:33:20|||||||||3
1613727210000|2021-02-19 09:33:30|||||||||1
1613727220000|2021-02-19 09:33:40|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|11
1613727230000|2021-02-19 09:33:50|||||||||1
1613727240000|2021-02-19 09:34:00|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|12
1613727260000|2021-02-19 09:34:20|22982.4|22967.4|22987.4|22972.4|22987.4|22972.4|22982.4|22967.4|13
1613727280000|2021-02-19 09:34:40|||||||||2
1613727290000|2021-02-19 09:34:50|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|5
1613727300000|2021-02-19 09:35:00|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|7
1613727310000|2021-02-19 09:35:10|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|9
1613727320000|2021-02-19 09:35:20|||||||||2
1613727330000|2021-02-19 09:35:30|22982.4|22967.4|22987.4|22972.4|22987.4|22972.4|22982.4|22967.4|6
1613727340000|2021-02-19 09:35:40|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|17
1613727350000|2021-02-19 09:35:50|||||||||2
1613727360000|2021-02-19 09:36:00|22977.4|22962.4|22982.4|22967.4|22982.4|22967.4|22977.4|22962.4|2
1613727370000|2021-02-19 09:36:10|||||||||1
1613727380000|2021-02-19 09:36:20|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|4
1613727390000|2021-02-19 09:36:30|||||||||9
1613727400000|2021-02-19 09:36:40|||||||||6
1613727410000|2021-02-19 09:36:50|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|5
1613727420000|2021-02-19 09:37:00|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|5
1613727430000|2021-02-19 09:37:10|22992.4|22977.4|22987.4|22972.4|22992.4|22977.4|22987.4|22972.4|11
1613727440000|2021-02-19 09:37:20|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|5
1613727450000|2021-02-19 09:37:30|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|13
1613727460000|2021-02-19 09:37:40|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|1
1613727470000|2021-02-19 09:37:50|22977.4|22962.4|22987.4|22972.4|22987.4|22972.4|22977.4|22962.4|7
1613727480000|2021-02-19 09:38:00|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|4
1613727490000|2021-02-19 09:38:10|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|4
1613727500000|2021-02-19 09:38:20|||||||||3
1613727520000|2021-02-19 09:38:40|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|5
1613727530000|2021-02-19 09:38:50|||||||||3
1613727540000|2021-02-19 09:39:00|||||||||1
1613727550000|2021-02-19 09:39:10|22997.4|22982.4|23002.4|22987.4|23002.4|22987.4|22997.4|22982.4|15
1613727560000|2021-02-19 09:39:20|||||||||12
1613727570000|2021-02-19 09:39:30|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|2
1613727580000|2021-02-19 09:39:40|23002.4|22987.4|23007.4|22992.4|23007.4|22992.4|23002.4|22987.4|10
1613727590000|2021-02-19 09:39:50|||||||||2
1613727610000|2021-02-19 09:40:10|23002.4|22987.4|22997.4|22982.4|23002.4|22987.4|22997.4|22982.4|17
1613727620000|2021-02-19 09:40:20|||||||||3
1613727630000|2021-02-19 09:40:30|||||||||5
1613727650000|2021-02-19 09:40:50|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|5
1613727660000|2021-02-19 09:41:00|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|1
1613727680000|2021-02-19 09:41:20|||||||||1
1613727690000|2021-02-19 09:41:30|||||||||1
1613727700000|2021-02-19 09:41:40|||||||||4
1613727720000|2021-02-19 09:42:00|23002.4|22987.4|22997.4|22982.4|23002.4|22987.4|22997.4|22982.4|6
1613727730000|2021-02-19 09:42:10|||||||||5
1613727740000|2021-02-19 09:42:20|||||||||1
1613727750000|2021-02-19 09:42:30|||||||||4
1613727760000|2021-02-19 09:42:40|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|18
1613727770000|2021-02-19 09:42:50|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|18
1613727780000|2021-02-19 09:43:00|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|4
1613727790000|2021-02-19 09:43:10|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|3
1613727800000|2021-02-19 09:43:20|22982.4|22967.4|22977.4|22962.4|22982.4|22967.4|22977.4|22962.4|3
1613727810000|2021-02-19 09:43:30|22972.4|22957.4|22977.4|22962.4|22977.4|22962.4|22972.4|22957.4|13
1613727820000|2021-02-19 09:43:40|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|7
1613727830000|2021-02-19 09:43:50|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|12
1613727840000|2021-02-19 09:44:00|||||||||4
1613727850000|2021-02-19 09:44:10|||||||||1
1613727880000|2021-02-19 09:44:40|||||||||6
1613727890000|2021-02-19 09:44:50|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|13
1613727900000|2021-02-19 09:45:00|||||||||1
1613727910000|2021-02-19 09:45:10|||||||||6
1613727940000|2021-02-19 09:45:40|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|8
1613727950000|2021-02-19 09:45:50|||||||||3
1613727960000|2021-02-19 09:46:00|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|20
1613727970000|2021-02-19 09:46:10|||||||||4
1613727980000|2021-02-19 09:46:20|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|2
1613727990000|2021-02-19 09:46:30|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|6
1613728000000|2021-02-19 09:46:40|||||||||1
1613728010000|2021-02-19 09:46:50|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|4
1613728020000|2021-02-19 09:47:00|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|4
1613728030000|2021-02-19 09:47:10|||||||||4
1613728040000|2021-02-19 09:47:20|||||||||3
1613728050000|2021-02-19 09:47:30|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|1
1613728060000|2021-02-19 09:47:40|||||||||1
1613728090000|2021-02-19 09:48:10|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|6
1613728110000|2021-02-19 09:48:30|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|30
1613728120000|2021-02-19 09:48:40|||||||||6
1613728130000|2021-02-19 09:48:50|||||||||1
1613728140000|2021-02-19 09:49:00|||||||||5
1613728160000|2021-02-19 09:49:20|||||||||3
1613728200000|2021-02-19 09:50:00|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|1
1613728210000|2021-02-19 09:50:10|||||||||3
1613728220000|2021-02-19 09:50:20|||||||||1
1613728240000|2021-02-19 09:50:40|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|4
1613728260000|2021-02-19 09:51:00|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|6
1613728290000|2021-02-19 09:51:30|||||||||3
1613728300000|2021-02-19 09:51:40|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|12
1613728330000|2021-02-19 09:52:10|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|5
1613728340000|2021-02-19 09:52:20|||||||||7
1613728360000|2021-02-19 09:52:40|||||||||1
1613728370000|2021-02-19 09:52:50|||||||||7
1613728380000|2021-02-19 09:53:00|||||||||3
1613728390000|2021-02-19 09:53:10|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|9
1613728400000|2021-02-19 09:53:20|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|2
1613728420000|2021-02-19 09:53:40|||||||||5
1613728430000|2021-02-19 09:53:50|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|2
1613728440000|2021-02-19 09:54:00|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|4
1613728450000|2021-02-19 09:54:10|||||||||3
1613728460000|2021-02-19 09:54:20|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|1
1613728470000|2021-02-19 09:54:30|22967.4|22952.4|22962.4|22947.4|22967.4|22952.4|22962.4|22947.4|3
1613728480000|2021-02-19 09:54:40|||||||||4
1613728490000|2021-02-19 09:54:50|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|1
1613728500000|2021-02-19 09:55:00|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|1
1613728550000|2021-02-19 09:55:50|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|5
1613728560000|2021-02-19 09:56:00|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|17
1613728570000|2021-02-19 09:56:10|||||||||1
1613728580000|2021-02-19 09:56:20|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|5
1613728590000|2021-02-19 09:56:30|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|1
1613728630000|2021-02-19 09:57:10|||||||||7
1613728640000|2021-02-19 09:57:20|||||||||2
1613728660000|2021-02-19 09:57:40|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|7
1613728680000|2021-02-19 09:58:00|||||||||4
1613728690000|2021-02-19 09:58:10|||||||||1
1613728710000|2021-02-19 09:58:30|||||||||1
1613728720000|2021-02-19 09:58:40|||||||||5
1613728740000|2021-02-19 09:59:00|||||||||5
1613728750000|2021-02-19 09:59:10|||||||||6
1613728760000|2021-02-19 09:59:20|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|2
1613728770000|2021-02-19 09:59:30|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|3
1613728780000|2021-02-19 09:59:40|||||||||3
1613728790000|2021-02-19 09:59:50|||||||||10
1613728800000|2021-02-19 10:00:00|||||||||3
1613728820000|2021-02-19 10:00:20|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|3
1613728850000|2021-02-19 10:00:50|||||||||5
1613728860000|2021-02-19 10:01:00|||||||||1
1613728870000|2021-02-19 10:01:10|||||||||1
1613728880000|2021-02-19 10:01:20|||||||||1
1613728900000|2021-02-19 10:01:40|||||||||4
1613728920000|2021-02-19 10:02:00|||||||||5
1613728930000|2021-02-19 10:02:10|||||||||6
1613728940000|2021-02-19 10:02:20|22957.4|22942.4|22962.4|22947.4|22962.4|22947.4|22957.4|22942.4|2
1613728950000|2021-02-19 10:02:30|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|1
1613728970000|2021-02-19 10:02:50|||||||||7
1613728980000|2021-02-19 10:03:00|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|1
1613729000000|2021-02-19 10:03:20|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|2
1613729030000|2021-02-19 10:03:50|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|4
1613729040000|2021-02-19 10:04:00|||||||||4
1613729050000|2021-02-19 10:04:10|||||||||4
1613729060000|2021-02-19 10:04:20|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|2
1613729070000|2021-02-19 10:04:30|||||||||2
1613729080000|2021-02-19 10:04:40|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|6
1613729120000|2021-02-19 10:05:20|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|11
1613729130000|2021-02-19 10:05:30|||||||||3
1613729140000|2021-02-19 10:05:40|22987.4|22972.4|22982.4|22967.4|22987.4|22972.4|22982.4|22967.4|17
1613729150000|2021-02-19 10:05:50|||||||||1
1613729160000|2021-02-19 10:06:00|||||||||6
1613729170000|2021-02-19 10:06:10|||||||||4
1613729180000|2021-02-19 10:06:20|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|1
1613729240000|2021-02-19 10:07:20|||||||||1
1613729270000|2021-02-19 10:07:50|22972.4|22957.4|22972.4|22957.4|22977.4|22962.4|22972.4|22957.4|16
1613729280000|2021-02-19 10:08:00|||||||||2
1613729320000|2021-02-19 10:08:40|||||||||6
1613729330000|2021-02-19 10:08:50|||||||||5
1613729360000|2021-02-19 10:09:20|||||||||9
1613729370000|2021-02-19 10:09:30|||||||||5
1613729390000|2021-02-19 10:09:50|22977.4|22962.4|22982.4|22967.4|22982.4|22967.4|22977.4|22962.4|2
1613729400000|2021-02-19 10:10:00|22977.4|22962.4|22967.4|22952.4|22977.4|22962.4|22962.4|22947.4|78
1613729410000|2021-02-19 10:10:10|22962.4|22947.4|22947.4|22932.4|22962.4|22947.4|22932.4|22917.4|126
1613729420000|2021-02-19 10:10:20|22952.4|22937.4|22947.4|22932.4|22952.4|22937.4|22947.4|22932.4|68
1613729430000|2021-02-19 10:10:30|22952.4|22937.4|22967.4|22952.4|22967.4|22952.4|22952.4|22937.4|24
1613729440000|2021-02-19 10:10:40|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|8
1613729450000|2021-02-19 10:10:50|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|4
1613729460000|2021-02-19 10:11:00|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|17
1613729470000|2021-02-19 10:11:10|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|10
1613729480000|2021-02-19 10:11:20|22942.4|22927.4|22952.4|22937.4|22952.4|22937.4|22942.4|22927.4|6
1613729490000|2021-02-19 10:11:30|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22952.4|22937.4|6
1613729500000|2021-02-19 10:11:40|22962.4|22947.4|22967.4|22952.4|22967.4|22952.4|22962.4|22947.4|4
1613729510000|2021-02-19 10:11:50|22962.4|22947.4|22967.4|22952.4|22967.4|22952.4|22962.4|22947.4|9
1613729520000|2021-02-19 10:12:00|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|3
1613729530000|2021-02-19 10:12:10|||||||||2
1613729540000|2021-02-19 10:12:20|||||||||2
1613729550000|2021-02-19 10:12:30|||||||||2
1613729560000|2021-02-19 10:12:40|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|2
1613729570000|2021-02-19 10:12:50|||||||||11
1613729580000|2021-02-19 10:13:00|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|12
1613729590000|2021-02-19 10:13:10|22977.4|22962.4|22972.4|22957.4|22977.4|22962.4|22972.4|22957.4|3
1613729600000|2021-02-19 10:13:20|22977.4|22962.4|22972.4|22957.4|22977.4|22962.4|22972.4|22957.4|5
1613729630000|2021-02-19 10:13:50|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|2
1613729640000|2021-02-19 10:14:00|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|6
1613729670000|2021-02-19 10:14:30|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|2
1613729690000|2021-02-19 10:14:50|||||||||1
1613729700000|2021-02-19 10:15:00|22967.4|22952.4|22962.4|22947.4|22967.4|22952.4|22962.4|22947.4|13
1613729710000|2021-02-19 10:15:10|||||||||1
1613729740000|2021-02-19 10:15:40|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|3
1613729750000|2021-02-19 10:15:50|||||||||2
1613729760000|2021-02-19 10:16:00|||||||||1
1613729770000|2021-02-19 10:16:10|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|2
1613729780000|2021-02-19 10:16:20|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|3
1613729800000|2021-02-19 10:16:40|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|2
1613729810000|2021-02-19 10:16:50|||||||||1
1613729820000|2021-02-19 10:17:00|22977.4|22962.4|22972.4|22957.4|22977.4|22962.4|22972.4|22957.4|12
1613729850000|2021-02-19 10:17:30|||||||||2
1613729870000|2021-02-19 10:17:50|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|2
1613729880000|2021-02-19 10:18:00|22987.4|22972.4|22982.4|22967.4|22987.4|22972.4|22982.4|22967.4|12
1613729900000|2021-02-19 10:18:20|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|5
1613729920000|2021-02-19 10:18:40|||||||||7
1613729930000|2021-02-19 10:18:50|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|4
1613729950000|2021-02-19 10:19:10|||||||||1
1613729970000|2021-02-19 10:19:30|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|8
1613729990000|2021-02-19 10:19:50|||||||||3
1613730020000|2021-02-19 10:20:20|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|2
1613730040000|2021-02-19 10:20:40|||||||||1
1613730050000|2021-02-19 10:20:50|||||||||1
1613730060000|2021-02-19 10:21:00|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|1
1613730070000|2021-02-19 10:21:10|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|10
1613730080000|2021-02-19 10:21:20|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|1
1613730090000|2021-02-19 10:21:30|22982.4|22967.4|22972.4|22957.4|22982.4|22967.4|22972.4|22957.4|13
1613730100000|2021-02-19 10:21:40|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|7
1613730110000|2021-02-19 10:21:50|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|4
1613730120000|2021-02-19 10:22:00|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|14
1613730130000|2021-02-19 10:22:10|22957.4|22942.4|22962.4|22947.4|22962.4|22947.4|22957.4|22942.4|10
1613730140000|2021-02-19 10:22:20|||||||||1
1613730170000|2021-02-19 10:22:50|||||||||2
1613730180000|2021-02-19 10:23:00|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|3
1613730190000|2021-02-19 10:23:10|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|1
1613730200000|2021-02-19 10:23:20|||||||||2
1613730220000|2021-02-19 10:23:40|||||||||1
1613730270000|2021-02-19 10:24:30|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|9
1613730280000|2021-02-19 10:24:40|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|2
1613730290000|2021-02-19 10:24:50|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|4
1613730310000|2021-02-19 10:25:10|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|6
1613730320000|2021-02-19 10:25:20|22967.4|22952.4|22972.4|22957.4|22972.4|22957.4|22967.4|22952.4|4
1613730340000|2021-02-19 10:25:40|22962.4|22947.4|22967.4|22952.4|22967.4|22952.4|22962.4|22947.4|4
1613730390000|2021-02-19 10:26:30|||||||||1
1613730400000|2021-02-19 10:26:40|||||||||3
1613730410000|2021-02-19 10:26:50|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|2
1613730420000|2021-02-19 10:27:00|||||||||2
1613730430000|2021-02-19 10:27:10|||||||||3
1613730440000|2021-02-19 10:27:20|||||||||3
1613730490000|2021-02-19 10:28:10|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|4
1613730500000|2021-02-19 10:28:20|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|13
1613730520000|2021-02-19 10:28:40|||||||||3
1613730530000|2021-02-19 10:28:50|||||||||4
1613730540000|2021-02-19 10:29:00|||||||||12
1613730560000|2021-02-19 10:29:20|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|9
1613730570000|2021-02-19 10:29:30|||||||||1
1613730580000|2021-02-19 10:29:40|||||||||1
1613730590000|2021-02-19 10:29:50|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|16
1613730610000|2021-02-19 10:30:10|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|2
1613730620000|2021-02-19 10:30:20|||||||||19
1613730630000|2021-02-19 10:30:30|||||||||2
1613730640000|2021-02-19 10:30:40|||||||||1
1613730670000|2021-02-19 10:31:10|||||||||3
1613730680000|2021-02-19 10:31:20|||||||||1
1613730710000|2021-02-19 10:31:50|||||||||2
1613730720000|2021-02-19 10:32:00|||||||||3
1613730730000|2021-02-19 10:32:10|||||||||4
1613730740000|2021-02-19 10:32:20|||||||||3
1613730770000|2021-02-19 10:32:50|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|28
1613730790000|2021-02-19 10:33:10|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|3
1613730800000|2021-02-19 10:33:20|||||||||2
1613730820000|2021-02-19 10:33:40|22962.4|22947.4|22957.4|22942.4|22962.4|22947.4|22957.4|22942.4|4
1613730840000|2021-02-19 10:34:00|22952.4|22937.4|22957.4|22942.4|22957.4|22942.4|22952.4|22937.4|4
1613730850000|2021-02-19 10:34:10|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|8
1613730860000|2021-02-19 10:34:20|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|5
1613730880000|2021-02-19 10:34:40|22942.4|22927.4|22942.4|22927.4|22942.4|22927.4|22942.4|22927.4|7
1613730900000|2021-02-19 10:35:00|||||||||3
1613730910000|2021-02-19 10:35:10|||||||||1
1613730920000|2021-02-19 10:35:20|||||||||7
1613730940000|2021-02-19 10:35:40|||||||||1
1613730950000|2021-02-19 10:35:50|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|10
1613730960000|2021-02-19 10:36:00|||||||||3
1613730970000|2021-02-19 10:36:10|||||||||4
1613730980000|2021-02-19 10:36:20|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|2
1613731000000|2021-02-19 10:36:40|||||||||4
1613731020000|2021-02-19 10:37:00|22962.4|22947.4|22967.4|22952.4|22967.4|22952.4|22962.4|22947.4|9
1613731040000|2021-02-19 10:37:20|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|9
1613731050000|2021-02-19 10:37:30|||||||||4
1613731080000|2021-02-19 10:38:00|||||||||1
1613731100000|2021-02-19 10:38:20|||||||||3
1613731120000|2021-02-19 10:38:40|||||||||1
1613731130000|2021-02-19 10:38:50|||||||||1
1613731160000|2021-02-19 10:39:20|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|11
1613731170000|2021-02-19 10:39:30|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|1
1613731190000|2021-02-19 10:39:50|||||||||1
1613731200000|2021-02-19 10:40:00|||||||||1
1613731210000|2021-02-19 10:40:10|||||||||1
1613731220000|2021-02-19 10:40:20|||||||||1
1613731250000|2021-02-19 10:40:50|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|4
1613731260000|2021-02-19 10:41:00|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|2
1613731290000|2021-02-19 10:41:30|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|4
1613731300000|2021-02-19 10:41:40|22972.4|22957.4|22977.4|22962.4|22977.4|22962.4|22972.4|22957.4|5
1613731310000|2021-02-19 10:41:50|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|11
1613731320000|2021-02-19 10:42:00|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|8
1613731340000|2021-02-19 10:42:20|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|5
1613731350000|2021-02-19 10:42:30|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|1
1613731370000|2021-02-19 10:42:50|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|4
1613731390000|2021-02-19 10:43:10|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|3
1613731410000|2021-02-19 10:43:30|||||||||1
1613731440000|2021-02-19 10:44:00|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|1
1613731450000|2021-02-19 10:44:10|||||||||4
1613731470000|2021-02-19 10:44:30|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|6
1613731500000|2021-02-19 10:45:00|||||||||2
1613731510000|2021-02-19 10:45:10|||||||||1
1613731520000|2021-02-19 10:45:20|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|20
1613731530000|2021-02-19 10:45:30|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|3
1613731550000|2021-02-19 10:45:50|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|2
1613731560000|2021-02-19 10:46:00|22992.4|22977.4|22987.4|22972.4|22992.4|22977.4|22987.4|22972.4|14
1613731570000|2021-02-19 10:46:10|||||||||1
1613731580000|2021-02-19 10:46:20|||||||||16
1613731590000|2021-02-19 10:46:30|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|11
1613731610000|2021-02-19 10:46:50|||||||||1
1613731620000|2021-02-19 10:47:00|||||||||4
1613731630000|2021-02-19 10:47:10|||||||||2
1613731640000|2021-02-19 10:47:20|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|1
1613731650000|2021-02-19 10:47:30|||||||||1
1613731710000|2021-02-19 10:48:30|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|6
1613731720000|2021-02-19 10:48:40|||||||||4
1613731730000|2021-02-19 10:48:50|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|13
1613731740000|2021-02-19 10:49:00|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|8
1613731750000|2021-02-19 10:49:10|||||||||3
1613731760000|2021-02-19 10:49:20|||||||||4
1613731770000|2021-02-19 10:49:30|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23002.4|22987.4|20
1613731780000|2021-02-19 10:49:40|||||||||1
1613731790000|2021-02-19 10:49:50|23012.4|22997.4|23017.4|23002.4|23017.4|23002.4|23012.4|22997.4|54
1613731800000|2021-02-19 10:50:00|23022.4|23007.4|23017.4|23002.4|23022.4|23007.4|23017.4|23002.4|35
1613731810000|2021-02-19 10:50:10|23012.4|22997.4|23017.4|23002.4|23017.4|23002.4|23012.4|22997.4|23
1613731820000|2021-02-19 10:50:20|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|13
1613731830000|2021-02-19 10:50:30|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|7
1613731850000|2021-02-19 10:50:50|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|5
1613731870000|2021-02-19 10:51:10|||||||||2
1613731880000|2021-02-19 10:51:20|||||||||3
1613731890000|2021-02-19 10:51:30|23017.4|23002.4|23012.4|22997.4|23017.4|23002.4|23012.4|22997.4|4
1613731900000|2021-02-19 10:51:40|||||||||2
1613731910000|2021-02-19 10:51:50|||||||||2
1613731920000|2021-02-19 10:52:00|||||||||4
1613731930000|2021-02-19 10:52:10|||||||||2
1613731940000|2021-02-19 10:52:20|||||||||1
1613731950000|2021-02-19 10:52:30|23017.4|23002.4|23012.4|22997.4|23017.4|23002.4|23012.4|22997.4|2
1613731960000|2021-02-19 10:52:40|23017.4|23002.4|23012.4|22997.4|23017.4|23002.4|23012.4|22997.4|3
1613731970000|2021-02-19 10:52:50|||||||||5
1613731990000|2021-02-19 10:53:10|23017.4|23002.4|23012.4|22997.4|23017.4|23002.4|23012.4|22997.4|15
1613732000000|2021-02-19 10:53:20|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|5
1613732020000|2021-02-19 10:53:40|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|6
1613732030000|2021-02-19 10:53:50|||||||||1
1613732050000|2021-02-19 10:54:10|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|7
1613732060000|2021-02-19 10:54:20|||||||||3
1613732070000|2021-02-19 10:54:30|||||||||1
1613732090000|2021-02-19 10:54:50|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|11
1613732100000|2021-02-19 10:55:00|22997.4|22982.4|23007.4|22992.4|23007.4|22992.4|22997.4|22982.4|5
1613732120000|2021-02-19 10:55:20|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|4
1613732140000|2021-02-19 10:55:40|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|3
1613732150000|2021-02-19 10:55:50|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|8
1613732160000|2021-02-19 10:56:00|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|6
1613732180000|2021-02-19 10:56:20|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|16
1613732190000|2021-02-19 10:56:30|||||||||7
1613732200000|2021-02-19 10:56:40|||||||||4
1613732210000|2021-02-19 10:56:50|22987.4|22972.4|22992.4|22977.4|22992.4|22977.4|22987.4|22972.4|2
1613732220000|2021-02-19 10:57:00|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|2
1613732230000|2021-02-19 10:57:10|||||||||14
1613732240000|2021-02-19 10:57:20|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|3
1613732250000|2021-02-19 10:57:30|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|11
1613732260000|2021-02-19 10:57:40|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|3
1613732270000|2021-02-19 10:57:50|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23
1613732280000|2021-02-19 10:58:00|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|3
1613732290000|2021-02-19 10:58:10|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|22997.4|22982.4|7
1613732300000|2021-02-19 10:58:20|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|3
1613732310000|2021-02-19 10:58:30|||||||||14
1613732320000|2021-02-19 10:58:40|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|5
1613732330000|2021-02-19 10:58:50|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|8
1613732340000|2021-02-19 10:59:00|23012.4|22997.4|23007.4|22992.4|23012.4|22997.4|23007.4|22992.4|4
1613732350000|2021-02-19 10:59:10|23012.4|22997.4|23017.4|23002.4|23017.4|23002.4|23012.4|22997.4|5
1613732360000|2021-02-19 10:59:20|23012.4|22997.4|23012.4|22997.4|23017.4|23002.4|23012.4|22997.4|16
1613732370000|2021-02-19 10:59:30|||||||||6
1613732380000|2021-02-19 10:59:40|||||||||4
1613732390000|2021-02-19 10:59:50|23007.4|22992.4|23012.4|22997.4|23012.4|22997.4|23007.4|22992.4|12
1613732400000|2021-02-19 11:00:00|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|5
1613732410000|2021-02-19 11:00:10|||||||||3
1613732430000|2021-02-19 11:00:30|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|6
1613732440000|2021-02-19 11:00:40|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|10
1613732450000|2021-02-19 11:00:50|||||||||2
1613732470000|2021-02-19 11:01:10|||||||||2
1613732490000|2021-02-19 11:01:30|||||||||4
1613732500000|2021-02-19 11:01:40|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|2
1613732520000|2021-02-19 11:02:00|||||||||6
1613732530000|2021-02-19 11:02:10|||||||||2
1613732540000|2021-02-19 11:02:20|||||||||9
1613732550000|2021-02-19 11:02:30|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|7
1613732560000|2021-02-19 11:02:40|23032.4|23017.4|23027.4|23012.4|23032.4|23017.4|23027.4|23012.4|13
1613732580000|2021-02-19 11:03:00|||||||||4
1613732600000|2021-02-19 11:03:20|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|15
1613732610000|2021-02-19 11:03:30|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|10
1613732620000|2021-02-19 11:03:40|23012.4|22997.4|23002.4|22987.4|23012.4|22997.4|23002.4|22987.4|41
1613732630000|2021-02-19 11:03:50|||||||||2
1613732640000|2021-02-19 11:04:00|23007.4|22992.4|23002.4|22987.4|23007.4|22992.4|23002.4|22987.4|7
1613732650000|2021-02-19 11:04:10|22997.4|22982.4|23007.4|22992.4|23007.4|22992.4|22997.4|22982.4|12
1613732660000|2021-02-19 11:04:20|||||||||4
1613732670000|2021-02-19 11:04:30|||||||||3
1613732680000|2021-02-19 11:04:40|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|5
1613732690000|2021-02-19 11:04:50|23007.4|22992.4|23012.4|22997.4|23012.4|22997.4|23007.4|22992.4|10
1613732700000|2021-02-19 11:05:00|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23002.4|22987.4|20
1613732710000|2021-02-19 11:05:10|||||||||2
1613732720000|2021-02-19 11:05:20|||||||||1
1613732740000|2021-02-19 11:05:40|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|7
1613732760000|2021-02-19 11:06:00|||||||||3
1613732780000|2021-02-19 11:06:20|||||||||4
1613732810000|2021-02-19 11:06:50|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|1
1613732820000|2021-02-19 11:07:00|||||||||5
1613732840000|2021-02-19 11:07:20|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|1
1613732870000|2021-02-19 11:07:50|22997.4|22982.4|22992.4|22977.4|22997.4|22982.4|22992.4|22977.4|7
1613732880000|2021-02-19 11:08:00|22987.4|22972.4|22987.4|22972.4|22992.4|22977.4|22987.4|22972.4|29
1613732890000|2021-02-19 11:08:10|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|5
1613732900000|2021-02-19 11:08:20|||||||||1
1613732910000|2021-02-19 11:08:30|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|12
1613732920000|2021-02-19 11:08:40|||||||||5
1613732930000|2021-02-19 11:08:50|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|14
1613732940000|2021-02-19 11:09:00|||||||||2
1613732950000|2021-02-19 11:09:10|||||||||2
1613732970000|2021-02-19 11:09:30|||||||||1
1613733010000|2021-02-19 11:10:10|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|16
1613733030000|2021-02-19 11:10:30|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|6
1613733050000|2021-02-19 11:10:50|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|5
1613733060000|2021-02-19 11:11:00|||||||||1
1613733070000|2021-02-19 11:11:10|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|8
1613733120000|2021-02-19 11:12:00|||||||||1
1613733170000|2021-02-19 11:12:50|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|3
1613733180000|2021-02-19 11:13:00|23002.4|22987.4|23007.4|22992.4|23007.4|22992.4|23002.4|22987.4|12
1613733190000|2021-02-19 11:13:10|||||||||3
1613733200000|2021-02-19 11:13:20|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|13
1613733220000|2021-02-19 11:13:40|||||||||6
1613733230000|2021-02-19 11:13:50|||||||||2
1613733240000|2021-02-19 11:14:00|||||||||1
1613733250000|2021-02-19 11:14:10|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|3
1613733260000|2021-02-19 11:14:20|||||||||2
1613733270000|2021-02-19 11:14:30|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|6
1613733280000|2021-02-19 11:14:40|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|2
1613733290000|2021-02-19 11:14:50|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|1
1613733300000|2021-02-19 11:15:00|||||||||8
1613733310000|2021-02-19 11:15:10|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|1
1613733320000|2021-02-19 11:15:20|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|1
1613733350000|2021-02-19 11:15:50|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|6
1613733360000|2021-02-19 11:16:00|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|1
1613733390000|2021-02-19 11:16:30|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|5
1613733400000|2021-02-19 11:16:40|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|1
1613733430000|2021-02-19 11:17:10|||||||||2
1613733470000|2021-02-19 11:17:50|||||||||3
1613733480000|2021-02-19 11:18:00|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|12
1613733510000|2021-02-19 11:18:30|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|3
1613733520000|2021-02-19 11:18:40|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|2
1613733540000|2021-02-19 11:19:00|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|9
1613733550000|2021-02-19 11:19:10|||||||||3
1613733570000|2021-02-19 11:19:30|||||||||4
1613733580000|2021-02-19 11:19:40|||||||||3
1613733590000|2021-02-19 11:19:50|||||||||1
1613733620000|2021-02-19 11:20:20|||||||||1
1613733640000|2021-02-19 11:20:40|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|9
1613733650000|2021-02-19 11:20:50|||||||||2
1613733660000|2021-02-19 11:21:00|||||||||3
1613733670000|2021-02-19 11:21:10|||||||||1
1613733680000|2021-02-19 11:21:20|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|1
1613733690000|2021-02-19 11:21:30|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|4
1613733700000|2021-02-19 11:21:40|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|12
1613733720000|2021-02-19 11:22:00|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|4
1613733730000|2021-02-19 11:22:10|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|2
1613733740000|2021-02-19 11:22:20|||||||||1
1613733750000|2021-02-19 11:22:30|||||||||1
1613733780000|2021-02-19 11:23:00|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|7
1613733790000|2021-02-19 11:23:10|||||||||3
1613733800000|2021-02-19 11:23:20|||||||||13
1613733830000|2021-02-19 11:23:50|||||||||1
1613733840000|2021-02-19 11:24:00|||||||||8
1613733860000|2021-02-19 11:24:20|22977.4|22962.4|22972.4|22957.4|22977.4|22962.4|22972.4|22957.4|9
1613733880000|2021-02-19 11:24:40|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|6
1613733890000|2021-02-19 11:24:50|||||||||3
1613733900000|2021-02-19 11:25:00|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|6
1613733920000|2021-02-19 11:25:20|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|13
1613733950000|2021-02-19 11:25:50|||||||||3
1613733960000|2021-02-19 11:26:00|||||||||1
1613734000000|2021-02-19 11:26:40|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|25
1613734010000|2021-02-19 11:26:50|22967.4|22952.4|22972.4|22957.4|22972.4|22957.4|22967.4|22952.4|5
1613734030000|2021-02-19 11:27:10|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|4
1613734060000|2021-02-19 11:27:40|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|5
1613734080000|2021-02-19 11:28:00|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|3
1613734100000|2021-02-19 11:28:20|||||||||4
1613734120000|2021-02-19 11:28:40|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|1
1613734130000|2021-02-19 11:28:50|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|3
1613734160000|2021-02-19 11:29:20|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|24
1613734180000|2021-02-19 11:29:40|||||||||5
1613734190000|2021-02-19 11:29:50|||||||||1
1613734200000|2021-02-19 11:30:00|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|4
1613734220000|2021-02-19 11:30:20|||||||||2
1613734250000|2021-02-19 11:30:50|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|2
1613734280000|2021-02-19 11:31:20|||||||||7
1613734310000|2021-02-19 11:31:50|||||||||4
1613734320000|2021-02-19 11:32:00|22977.4|22962.4|22972.4|22957.4|22977.4|22962.4|22972.4|22957.4|9
1613734330000|2021-02-19 11:32:10|||||||||1
1613734340000|2021-02-19 11:32:20|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|1
1613734360000|2021-02-19 11:32:40|||||||||5
1613734370000|2021-02-19 11:32:50|22972.4|22957.4|22967.4|22952.4|22972.4|22957.4|22967.4|22952.4|15
1613734380000|2021-02-19 11:33:00|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|4
1613734390000|2021-02-19 11:33:10|||||||||2
1613734400000|2021-02-19 11:33:20|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|8
1613734440000|2021-02-19 11:34:00|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|6
1613734450000|2021-02-19 11:34:10|||||||||3
1613734460000|2021-02-19 11:34:20|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|8
1613734470000|2021-02-19 11:34:30|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|9
1613734480000|2021-02-19 11:34:40|||||||||4
1613734490000|2021-02-19 11:34:50|||||||||1
1613734500000|2021-02-19 11:35:00|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|4
1613734510000|2021-02-19 11:35:10|22962.4|22947.4|22957.4|22942.4|22962.4|22947.4|22957.4|22942.4|40
1613734520000|2021-02-19 11:35:20|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|2
1613734530000|2021-02-19 11:35:30|||||||||1
1613734540000|2021-02-19 11:35:40|||||||||2
1613734560000|2021-02-19 11:36:00|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|1
1613734580000|2021-02-19 11:36:20|||||||||3
1613734590000|2021-02-19 11:36:30|||||||||2
1613734600000|2021-02-19 11:36:40|||||||||2
1613734610000|2021-02-19 11:36:50|||||||||7
1613734620000|2021-02-19 11:37:00|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|1
1613734640000|2021-02-19 11:37:20|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|4
1613734650000|2021-02-19 11:37:30|||||||||6
1613734670000|2021-02-19 11:37:50|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|22962.4|22947.4|2
1613734680000|2021-02-19 11:38:00|||||||||2
1613734700000|2021-02-19 11:38:20|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|22967.4|22952.4|1
1613734730000|2021-02-19 11:38:50|||||||||1
1613734740000|2021-02-19 11:39:00|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|1
1613734750000|2021-02-19 11:39:10|||||||||1
1613734760000|2021-02-19 11:39:20|||||||||2
1613734780000|2021-02-19 11:39:40|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|2
1613734800000|2021-02-19 11:40:00|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|1
1613734840000|2021-02-19 11:40:40|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|14
1613734850000|2021-02-19 11:40:50|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|12
1613734860000|2021-02-19 11:41:00|||||||||6
1613734870000|2021-02-19 11:41:10|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|3
1613734880000|2021-02-19 11:41:20|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|1
1613734920000|2021-02-19 11:42:00|||||||||13
1613734940000|2021-02-19 11:42:20|||||||||2
1613734970000|2021-02-19 11:42:50|||||||||1
1613734990000|2021-02-19 11:43:10|||||||||4
1613735020000|2021-02-19 11:43:40|||||||||1
1613735040000|2021-02-19 11:44:00|22987.4|22972.4|22992.4|22977.4|22992.4|22977.4|22987.4|22972.4|11
1613735050000|2021-02-19 11:44:10|||||||||4
1613735060000|2021-02-19 11:44:20|||||||||1
1613735070000|2021-02-19 11:44:30|22987.4|22972.4|22992.4|22977.4|22992.4|22977.4|22987.4|22972.4|11
1613735080000|2021-02-19 11:44:40|||||||||2
1613735100000|2021-02-19 11:45:00|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|1
1613735120000|2021-02-19 11:45:20|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|1
1613735140000|2021-02-19 11:45:40|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|2
1613735160000|2021-02-19 11:46:00|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|5
1613735170000|2021-02-19 11:46:10|||||||||2
1613735200000|2021-02-19 11:46:40|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|11
1613735210000|2021-02-19 11:46:50|||||||||1
1613735240000|2021-02-19 11:47:20|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|4
1613735280000|2021-02-19 11:48:00|||||||||1
1613735350000|2021-02-19 11:49:10|||||||||4
1613735390000|2021-02-19 11:49:50|||||||||2
1613735420000|2021-02-19 11:50:20|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|1
1613735460000|2021-02-19 11:51:00|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|1
1613735470000|2021-02-19 11:51:10|||||||||4
1613735480000|2021-02-19 11:51:20|||||||||2
1613735510000|2021-02-19 11:51:50|||||||||1
1613735520000|2021-02-19 11:52:00|||||||||2
1613735550000|2021-02-19 11:52:30|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|12
1613735560000|2021-02-19 11:52:40|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|1
1613735570000|2021-02-19 11:52:50|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|5
1613735600000|2021-02-19 11:53:20|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|10
1613735620000|2021-02-19 11:53:40|22977.4|22962.4|22982.4|22967.4|22982.4|22967.4|22977.4|22962.4|19
1613735640000|2021-02-19 11:54:00|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|6
1613735650000|2021-02-19 11:54:10|||||||||8
1613735660000|2021-02-19 11:54:20|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|1
1613735670000|2021-02-19 11:54:30|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|3
1613735680000|2021-02-19 11:54:40|||||||||3
1613735700000|2021-02-19 11:55:00|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|4
1613735720000|2021-02-19 11:55:20|||||||||5
1613735740000|2021-02-19 11:55:40|||||||||2
1613735750000|2021-02-19 11:55:50|||||||||3
1613735760000|2021-02-19 11:56:00|||||||||1
1613735790000|2021-02-19 11:56:30|||||||||8
1613735820000|2021-02-19 11:57:00|||||||||2
1613735890000|2021-02-19 11:58:10|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|17
1613735900000|2021-02-19 11:58:20|||||||||1
1613735950000|2021-02-19 11:59:10|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|1
1613735960000|2021-02-19 11:59:20|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|2
1613735970000|2021-02-19 11:59:30|||||||||1
1613736000000|2021-02-19 12:00:00|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|9
1613736020000|2021-02-19 12:00:20|23002.4|22987.4|22997.4|22982.4|23002.4|22987.4|22997.4|22982.4|21
1613736030000|2021-02-19 12:00:30|||||||||2
1613736050000|2021-02-19 12:00:50|||||||||5
1613736100000|2021-02-19 12:01:40|||||||||7
1613736120000|2021-02-19 12:02:00|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|3
1613736130000|2021-02-19 12:02:10|||||||||3
1613736140000|2021-02-19 12:02:20|||||||||5
1613736150000|2021-02-19 12:02:30|||||||||1
1613736160000|2021-02-19 12:02:40|||||||||7
1613736200000|2021-02-19 12:03:20|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|3
1613736250000|2021-02-19 12:04:10|||||||||1
1613736280000|2021-02-19 12:04:40|||||||||4
1613736290000|2021-02-19 12:04:50|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|6
1613736300000|2021-02-19 12:05:00|||||||||4
1613736310000|2021-02-19 12:05:10|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|1
1613736320000|2021-02-19 12:05:20|||||||||38
1613736340000|2021-02-19 12:05:40|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|4
1613736350000|2021-02-19 12:05:50|||||||||5
1613736380000|2021-02-19 12:06:20|||||||||5
1613736410000|2021-02-19 12:06:50|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|10
1613736420000|2021-02-19 12:07:00|||||||||3
1613736440000|2021-02-19 12:07:20|||||||||2
1613736450000|2021-02-19 12:07:30|||||||||3
1613736460000|2021-02-19 12:07:40|||||||||2
1613736470000|2021-02-19 12:07:50|||||||||1
1613736500000|2021-02-19 12:08:20|||||||||3
1613736540000|2021-02-19 12:09:00|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|1
1613736550000|2021-02-19 12:09:10|||||||||4
1613736570000|2021-02-19 12:09:30|||||||||1
1613736580000|2021-02-19 12:09:40|||||||||5
1613736640000|2021-02-19 12:10:40|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|8
1613736650000|2021-02-19 12:10:50|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|4
1613736710000|2021-02-19 12:11:50|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|9
1613736720000|2021-02-19 12:12:00|||||||||1
1613736740000|2021-02-19 12:12:20|||||||||3
1613736770000|2021-02-19 12:12:50|23007.4|22992.4|23002.4|22987.4|23007.4|22992.4|23002.4|22987.4|6
1613736780000|2021-02-19 12:13:00|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|1
1613736810000|2021-02-19 12:13:30|||||||||1
1613736850000|2021-02-19 12:14:10|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|4
1613736860000|2021-02-19 12:14:20|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|1
1613736880000|2021-02-19 12:14:40|||||||||1
1613736910000|2021-02-19 12:15:10|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|7
1613736920000|2021-02-19 12:15:20|||||||||1
1613736930000|2021-02-19 12:15:30|||||||||2
1613736940000|2021-02-19 12:15:40|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|1
1613736960000|2021-02-19 12:16:00|23022.4|23007.4|23017.4|23002.4|23022.4|23007.4|23017.4|23002.4|5
1613736970000|2021-02-19 12:16:10|||||||||11
1613736980000|2021-02-19 12:16:20|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|2
1613737000000|2021-02-19 12:16:40|||||||||5
1613737040000|2021-02-19 12:17:20|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|2
1613737050000|2021-02-19 12:17:30|||||||||2
1613737080000|2021-02-19 12:18:00|||||||||5
1613737130000|2021-02-19 12:18:50|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|3
1613737140000|2021-02-19 12:19:00|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|5
1613737150000|2021-02-19 12:19:10|||||||||2
1613737160000|2021-02-19 12:19:20|||||||||1
1613737180000|2021-02-19 12:19:40|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|3
1613737190000|2021-02-19 12:19:50|||||||||4
1613737230000|2021-02-19 12:20:30|||||||||3
1613737240000|2021-02-19 12:20:40|||||||||5
1613737280000|2021-02-19 12:21:20|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|2
1613737320000|2021-02-19 12:22:00|23022.4|23007.4|23027.4|23012.4|23027.4|23012.4|23022.4|23007.4|9
1613737330000|2021-02-19 12:22:10|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|1
1613737350000|2021-02-19 12:22:30|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|2
1613737360000|2021-02-19 12:22:40|||||||||4
1613737370000|2021-02-19 12:22:50|23022.4|23007.4|23027.4|23012.4|23027.4|23012.4|23022.4|23007.4|4
1613737390000|2021-02-19 12:23:10|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|1
1613737410000|2021-02-19 12:23:30|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|2
1613737430000|2021-02-19 12:23:50|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|10
1613737440000|2021-02-19 12:24:00|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|3
1613737460000|2021-02-19 12:24:20|||||||||5
1613737470000|2021-02-19 12:24:30|||||||||5
1613737480000|2021-02-19 12:24:40|23022.4|23007.4|23027.4|23012.4|23027.4|23012.4|23022.4|23007.4|2
1613737510000|2021-02-19 12:25:10|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|5
1613737520000|2021-02-19 12:25:20|||||||||1
1613737530000|2021-02-19 12:25:30|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|3
1613737570000|2021-02-19 12:26:10|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|6
1613737580000|2021-02-19 12:26:20|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|5
1613737590000|2021-02-19 12:26:30|||||||||4
1613737600000|2021-02-19 12:26:40|||||||||1
1613737620000|2021-02-19 12:27:00|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|11
1613737630000|2021-02-19 12:27:10|||||||||2
1613737640000|2021-02-19 12:27:20|||||||||1
1613737650000|2021-02-19 12:27:30|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|5
1613737660000|2021-02-19 12:27:40|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|4
1613737680000|2021-02-19 12:28:00|||||||||2
1613737690000|2021-02-19 12:28:10|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|9
1613737700000|2021-02-19 12:28:20|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|6
1613737710000|2021-02-19 12:28:30|||||||||5
1613737740000|2021-02-19 12:29:00|||||||||4
1613737750000|2021-02-19 12:29:10|||||||||3
1613737760000|2021-02-19 12:29:20|||||||||4
1613737800000|2021-02-19 12:30:00|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|7
1613737810000|2021-02-19 12:30:10|23042.4|23027.4|23047.4|23032.4|23047.4|23032.4|23042.4|23027.4|3
1613737820000|2021-02-19 12:30:20|||||||||2
1613737860000|2021-02-19 12:31:00|||||||||5
1613737870000|2021-02-19 12:31:10|||||||||7
1613737880000|2021-02-19 12:31:20|||||||||28
1613737890000|2021-02-19 12:31:30|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|23037.4|23022.4|34
1613737900000|2021-02-19 12:31:40|||||||||2
1613737930000|2021-02-19 12:32:10|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|4
1613737940000|2021-02-19 12:32:20|23052.4|23037.4|23052.4|23037.4|23052.4|23037.4|23052.4|23037.4|23
1613737950000|2021-02-19 12:32:30|||||||||2
1613737970000|2021-02-19 12:32:50|||||||||1
1613737980000|2021-02-19 12:33:00|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|12
1613737990000|2021-02-19 12:33:10|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|3
1613738000000|2021-02-19 12:33:20|||||||||6
1613738020000|2021-02-19 12:33:40|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|4
1613738030000|2021-02-19 12:33:50|||||||||1
1613738040000|2021-02-19 12:34:00|||||||||13
1613738050000|2021-02-19 12:34:10|||||||||2
1613738070000|2021-02-19 12:34:30|||||||||4
1613738100000|2021-02-19 12:35:00|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|8
1613738110000|2021-02-19 12:35:10|||||||||1
1613738120000|2021-02-19 12:35:20|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|1
1613738130000|2021-02-19 12:35:30|||||||||3
1613738160000|2021-02-19 12:36:00|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|3
1613738180000|2021-02-19 12:36:20|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|1
1613738200000|2021-02-19 12:36:40|||||||||2
1613738230000|2021-02-19 12:37:10|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|2
1613738240000|2021-02-19 12:37:20|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|3
1613738250000|2021-02-19 12:37:30|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|5
1613738260000|2021-02-19 12:37:40|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|1
1613738280000|2021-02-19 12:38:00|||||||||5
1613738300000|2021-02-19 12:38:20|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|2
1613738310000|2021-02-19 12:38:30|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|6
1613738320000|2021-02-19 12:38:40|||||||||3
1613738330000|2021-02-19 12:38:50|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|11
1613738350000|2021-02-19 12:39:10|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|23
1613738360000|2021-02-19 12:39:20|||||||||6
1613738400000|2021-02-19 12:40:00|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|0
1613738420000|2021-02-19 12:40:20|||||||||1
1613738440000|2021-02-19 12:40:40|||||||||1
1613738450000|2021-02-19 12:40:50|||||||||2
1613738460000|2021-02-19 12:41:00|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|4
1613738470000|2021-02-19 12:41:10|||||||||4
1613738480000|2021-02-19 12:41:20|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|1
1613738500000|2021-02-19 12:41:40|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|6
1613738520000|2021-02-19 12:42:00|23042.9|23027.9|23042.9|23027.9|23042.9|23027.9|23042.9|23027.9|9
1613738530000|2021-02-19 12:42:10|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|5
1613738540000|2021-02-19 12:42:20|||||||||4
1613738550000|2021-02-19 12:42:30|||||||||6
1613738560000|2021-02-19 12:42:40|||||||||5
1613738570000|2021-02-19 12:42:50|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|2
1613738580000|2021-02-19 12:43:00|||||||||1
1613738590000|2021-02-19 12:43:10|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|2
1613738650000|2021-02-19 12:44:10|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|12
1613738660000|2021-02-19 12:44:20|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|7
1613738670000|2021-02-19 12:44:30|||||||||4
1613738680000|2021-02-19 12:44:40|||||||||2
1613738700000|2021-02-19 12:45:00|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|15
1613738710000|2021-02-19 12:45:10|||||||||1
1613738750000|2021-02-19 12:45:50|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|2
1613738780000|2021-02-19 12:46:20|||||||||1
1613738800000|2021-02-19 12:46:40|23052.9|23037.9|23057.9|23042.9|23057.9|23042.9|23052.9|23037.9|31
1613738810000|2021-02-19 12:46:50|||||||||1
1613738820000|2021-02-19 12:47:00|23052.9|23037.9|23057.9|23042.9|23057.9|23042.9|23052.9|23037.9|16
1613738840000|2021-02-19 12:47:20|||||||||5
1613738870000|2021-02-19 12:47:50|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|5
1613738880000|2021-02-19 12:48:00|||||||||4
1613738940000|2021-02-19 12:49:00|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|3
1613738950000|2021-02-19 12:49:10|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|2
1613738970000|2021-02-19 12:49:30|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|1
1613738980000|2021-02-19 12:49:40|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|3
1613739000000|2021-02-19 12:50:00|||||||||1
1613739020000|2021-02-19 12:50:20|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|6
1613739040000|2021-02-19 12:50:40|||||||||4
1613739050000|2021-02-19 12:50:50|||||||||1
1613739060000|2021-02-19 12:51:00|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|5
1613739070000|2021-02-19 12:51:10|||||||||1
1613739080000|2021-02-19 12:51:20|||||||||1
1613739090000|2021-02-19 12:51:30|||||||||1
1613739110000|2021-02-19 12:51:50|||||||||1
1613739120000|2021-02-19 12:52:00|||||||||4
1613739130000|2021-02-19 12:52:10|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|2
1613739150000|2021-02-19 12:52:30|||||||||1
1613739160000|2021-02-19 12:52:40|||||||||1
1613739180000|2021-02-19 12:53:00|||||||||2
1613739190000|2021-02-19 12:53:10|||||||||1
1613739210000|2021-02-19 12:53:30|||||||||2
1613739220000|2021-02-19 12:53:40|||||||||6
1613739240000|2021-02-19 12:54:00|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|2
1613739250000|2021-02-19 12:54:10|||||||||3
1613739280000|2021-02-19 12:54:40|||||||||1
1613739290000|2021-02-19 12:54:50|||||||||1
1613739300000|2021-02-19 12:55:00|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|25
1613739310000|2021-02-19 12:55:10|||||||||1
1613739320000|2021-02-19 12:55:20|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|5
1613739330000|2021-02-19 12:55:30|||||||||1
1613739370000|2021-02-19 12:56:10|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|2
1613739380000|2021-02-19 12:56:20|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|1
1613739390000|2021-02-19 12:56:30|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|5
1613739400000|2021-02-19 12:56:40|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|1
1613739410000|2021-02-19 12:56:50|||||||||3
1613739420000|2021-02-19 12:57:00|||||||||8
1613739440000|2021-02-19 12:57:20|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|4
1613739450000|2021-02-19 12:57:30|||||||||1
1613739460000|2021-02-19 12:57:40|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|3
1613739470000|2021-02-19 12:57:50|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|4
1613739490000|2021-02-19 12:58:10|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|1
1613739550000|2021-02-19 12:59:10|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|1
1613739560000|2021-02-19 12:59:20|||||||||3
1613739570000|2021-02-19 12:59:30|||||||||4
1613739590000|2021-02-19 12:59:50|||||||||2
1613739600000|2021-02-19 13:00:00|||||||||2
1613739610000|2021-02-19 13:00:10|||||||||3
1613739620000|2021-02-19 13:00:20|23057.9|23042.9|23052.9|23037.9|23057.9|23042.9|23052.9|23037.9|8
1613739630000|2021-02-19 13:00:30|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|2
1613739640000|2021-02-19 13:00:40|||||||||5
1613739660000|2021-02-19 13:01:00|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|1
1613739680000|2021-02-19 13:01:20|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|6
1613739710000|2021-02-19 13:01:50|23052.9|23037.9|23057.9|23042.9|23057.9|23042.9|23052.9|23037.9|6
1613739740000|2021-02-19 13:02:20|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|4
1613739750000|2021-02-19 13:02:30|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|15
1613739770000|2021-02-19 13:02:50|||||||||5
1613739780000|2021-02-19 13:03:00|||||||||8
1613739820000|2021-02-19 13:03:40|||||||||1
1613739850000|2021-02-19 13:04:10|||||||||2
1613739890000|2021-02-19 13:04:50|23042.9|23027.9|23042.9|23027.9|23042.9|23027.9|23042.9|23027.9|13
1613739900000|2021-02-19 13:05:00|||||||||13
1613739910000|2021-02-19 13:05:10|23037.9|23022.9|23037.9|23022.9|23037.9|23022.9|23037.9|23022.9|4
1613739920000|2021-02-19 13:05:20|23042.9|23027.9|23042.9|23027.9|23042.9|23027.9|23042.9|23027.9|1
1613739950000|2021-02-19 13:05:50|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|7
1613739960000|2021-02-19 13:06:00|||||||||1
1613739980000|2021-02-19 13:06:20|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|6
1613740000000|2021-02-19 13:06:40|||||||||1
1613740020000|2021-02-19 13:07:00|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|3
1613740030000|2021-02-19 13:07:10|||||||||2
1613740080000|2021-02-19 13:08:00|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|2
1613740100000|2021-02-19 13:08:20|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|1
1613740110000|2021-02-19 13:08:30|||||||||8
1613740120000|2021-02-19 13:08:40|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|1
1613740130000|2021-02-19 13:08:50|||||||||5
1613740150000|2021-02-19 13:09:10|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|23047.9|23032.9|1
1613740190000|2021-02-19 13:09:50|||||||||1
1613740200000|2021-02-19 13:10:00|||||||||5
1613740210000|2021-02-19 13:10:10|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|23052.9|23037.9|1
1613740220000|2021-02-19 13:10:20|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|23057.9|23042.9|3
1613740250000|2021-02-19 13:10:50|||||||||1
1613740270000|2021-02-19 13:11:10|||||||||5
1613740290000|2021-02-19 13:11:30|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|23062.9|23047.9|13
1613740300000|2021-02-19 13:11:40|||||||||2
1613740310000|2021-02-19 13:11:50|23067.9|23052.9|23062.9|23047.9|23067.9|23052.9|23062.9|23047.9|6
1613740320000|2021-02-19 13:12:00|||||||||3
1613740360000|2021-02-19 13:12:40|||||||||2
1613740410000|2021-02-19 13:13:30|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|5
1613740420000|2021-02-19 13:13:40|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|4
1613740430000|2021-02-19 13:13:50|23082.9|23067.9|23077.9|23062.9|23082.9|23067.9|23077.9|23062.9|8
1613740440000|2021-02-19 13:14:00|||||||||4
1613740450000|2021-02-19 13:14:10|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|13
1613740460000|2021-02-19 13:14:20|||||||||3
1613740470000|2021-02-19 13:14:30|23077.9|23062.9|23077.9|23062.9|23077.9|23062.9|23077.9|23062.9|1
1613740490000|2021-02-19 13:14:50|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|3
1613740510000|2021-02-19 13:15:10|||||||||4
1613740550000|2021-02-19 13:15:50|23077.9|23062.9|23077.9|23062.9|23077.9|23062.9|23077.9|23062.9|7
1613740560000|2021-02-19 13:16:00|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|8
1613740570000|2021-02-19 13:16:10|||||||||2
1613740590000|2021-02-19 13:16:30|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|1
1613740610000|2021-02-19 13:16:50|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|3
1613740620000|2021-02-19 13:17:00|||||||||10
1613740630000|2021-02-19 13:17:10|||||||||3
1613740640000|2021-02-19 13:17:20|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23
1613740660000|2021-02-19 13:17:40|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|8
1613740670000|2021-02-19 13:17:50|||||||||3
1613740700000|2021-02-19 13:18:20|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|23067.9|23052.9|3
1613740710000|2021-02-19 13:18:30|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|23072.9|23057.9|6
1613740720000|2021-02-19 13:18:40|||||||||7
1613740730000|2021-02-19 13:18:50|23077.9|23062.9|23077.9|23062.9|23077.9|23062.9|23077.9|23062.9|11
1613740740000|2021-02-19 13:19:00|23082.9|23067.9|23082.9|23067.9|23082.9|23067.9|23082.9|23067.9|13
1613740750000|2021-02-19 13:19:10|||||||||8
1613740800000|2021-02-19 13:20:00|||||||||5
1613740810000|2021-02-19 13:20:10|23087.9|23072.9|23087.9|23072.9|23087.9|23072.9|23087.9|23072.9|18
1613740820000|2021-02-19 13:20:20|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|4
1613740840000|2021-02-19 13:20:40|||||||||3
1613740850000|2021-02-19 13:20:50|||||||||7
1613740860000|2021-02-19 13:21:00|23087.9|23072.9|23087.9|23072.9|23087.9|23072.9|23087.9|23072.9|18
1613740870000|2021-02-19 13:21:10|||||||||6
1613740880000|2021-02-19 13:21:20|||||||||2
1613740890000|2021-02-19 13:21:30|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|4
1613740900000|2021-02-19 13:21:40|23087.9|23072.9|23092.9|23077.9|23092.9|23077.9|23087.9|23072.9|9
1613740910000|2021-02-19 13:21:50|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|12
1613740920000|2021-02-19 13:22:00|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|10
1613740930000|2021-02-19 13:22:10|23097.9|23082.9|23102.9|23087.9|23102.9|23087.9|23097.9|23082.9|5
1613740940000|2021-02-19 13:22:20|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|14
1613740950000|2021-02-19 13:22:30|||||||||5
1613740960000|2021-02-19 13:22:40|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|2
1613740970000|2021-02-19 13:22:50|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|7
1613740980000|2021-02-19 13:23:00|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|4
1613740990000|2021-02-19 13:23:10|||||||||11
1613741010000|2021-02-19 13:23:30|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|26
1613741040000|2021-02-19 13:24:00|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|7
1613741050000|2021-02-19 13:24:10|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|3
1613741060000|2021-02-19 13:24:20|||||||||2
1613741080000|2021-02-19 13:24:40|||||||||1
1613741090000|2021-02-19 13:24:50|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|9
1613741100000|2021-02-19 13:25:00|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|8
1613741110000|2021-02-19 13:25:10|||||||||14
1613741120000|2021-02-19 13:25:20|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|23092.9|23077.9|3
1613741130000|2021-02-19 13:25:30|23087.9|23072.9|23092.9|23077.9|23092.9|23077.9|23087.9|23072.9|5
1613741170000|2021-02-19 13:26:10|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|23097.9|23082.9|5
1613741200000|2021-02-19 13:26:40|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|18
1613741220000|2021-02-19 13:27:00|23107.9|23092.9|23112.9|23097.9|23112.9|23097.9|23107.9|23092.9|4
1613741230000|2021-02-19 13:27:10|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|6
1613741240000|2021-02-19 13:27:20|||||||||9
1613741250000|2021-02-19 13:27:30|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|10
1613741260000|2021-02-19 13:27:40|||||||||2
1613741270000|2021-02-19 13:27:50|||||||||1
1613741280000|2021-02-19 13:28:00|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|11
1613741300000|2021-02-19 13:28:20|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|10
1613741310000|2021-02-19 13:28:30|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|2
1613741330000|2021-02-19 13:28:50|||||||||6
1613741340000|2021-02-19 13:29:00|||||||||9
1613741360000|2021-02-19 13:29:20|23122.9|23107.9|23117.9|23102.9|23122.9|23107.9|23117.9|23102.9|15
1613741400000|2021-02-19 13:30:00|23112.9|23097.9|23117.9|23102.9|23117.9|23102.9|23112.9|23097.9|51
1613741410000|2021-02-19 13:30:10|||||||||1
1613741420000|2021-02-19 13:30:20|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|9
1613741430000|2021-02-19 13:30:30|23107.9|23092.9|23112.9|23097.9|23112.9|23097.9|23107.9|23092.9|16
1613741440000|2021-02-19 13:30:40|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|2
1613741460000|2021-02-19 13:31:00|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23117.9|23102.9|12
1613741470000|2021-02-19 13:31:10|||||||||1
1613741490000|2021-02-19 13:31:30|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|12
1613741500000|2021-02-19 13:31:40|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|19
1613741520000|2021-02-19 13:32:00|||||||||7
1613741530000|2021-02-19 13:32:10|23117.9|23102.9|23122.9|23107.9|23122.9|23107.9|23117.9|23102.9|6
1613741550000|2021-02-19 13:32:30|23117.9|23102.9|23122.9|23107.9|23122.9|23107.9|23117.9|23102.9|4
1613741560000|2021-02-19 13:32:40|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|1
1613741570000|2021-02-19 13:32:50|23112.9|23097.9|23117.9|23102.9|23117.9|23102.9|23112.9|23097.9|5
1613741580000|2021-02-19 13:33:00|||||||||4
1613741600000|2021-02-19 13:33:20|||||||||1
1613741610000|2021-02-19 13:33:30|||||||||3
1613741650000|2021-02-19 13:34:10|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|8
1613741660000|2021-02-19 13:34:20|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|8
1613741680000|2021-02-19 13:34:40|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|4
1613741710000|2021-02-19 13:35:10|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|2
1613741730000|2021-02-19 13:35:30|||||||||8
1613741740000|2021-02-19 13:35:40|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|39
1613741750000|2021-02-19 13:35:50|||||||||1
1613741770000|2021-02-19 13:36:10|||||||||2
1613741780000|2021-02-19 13:36:20|23117.9|23102.9|23112.9|23097.9|23117.9|23102.9|23112.9|23097.9|2
1613741800000|2021-02-19 13:36:40|||||||||1
1613741810000|2021-02-19 13:36:50|||||||||6
1613741820000|2021-02-19 13:37:00|||||||||1
1613741880000|2021-02-19 13:38:00|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|10
1613741900000|2021-02-19 13:38:20|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|31
1613741910000|2021-02-19 13:38:30|||||||||3
1613741930000|2021-02-19 13:38:50|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|1
1613741970000|2021-02-19 13:39:30|||||||||9
1613741980000|2021-02-19 13:39:40|||||||||8
1613742010000|2021-02-19 13:40:10|||||||||4
1613742020000|2021-02-19 13:40:20|||||||||6
1613742030000|2021-02-19 13:40:30|||||||||1
1613742050000|2021-02-19 13:40:50|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|5
1613742100000|2021-02-19 13:41:40|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|5
1613742110000|2021-02-19 13:41:50|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|5
1613742120000|2021-02-19 13:42:00|||||||||2
1613742130000|2021-02-19 13:42:10|||||||||1
1613742150000|2021-02-19 13:42:30|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|3
1613742170000|2021-02-19 13:42:50|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|4
1613742200000|2021-02-19 13:43:20|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|2
1613742230000|2021-02-19 13:43:50|23112.9|23097.9|23117.9|23102.9|23117.9|23102.9|23112.9|23097.9|3
1613742250000|2021-02-19 13:44:10|23122.9|23107.9|23127.9|23112.9|23127.9|23112.9|23122.9|23107.9|10
1613742260000|2021-02-19 13:44:20|||||||||2
1613742270000|2021-02-19 13:44:30|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|5
1613742290000|2021-02-19 13:44:50|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|14
1613742300000|2021-02-19 13:45:00|23132.9|23117.9|23127.9|23112.9|23132.9|23117.9|23127.9|23112.9|19
1613742320000|2021-02-19 13:45:20|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|1
1613742330000|2021-02-19 13:45:30|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|3
1613742370000|2021-02-19 13:46:10|||||||||3
1613742400000|2021-02-19 13:46:40|||||||||5
1613742430000|2021-02-19 13:47:10|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|16
1613742440000|2021-02-19 13:47:20|||||||||4
1613742450000|2021-02-19 13:47:30|23127.9|23112.9|23132.9|23117.9|23132.9|23117.9|23127.9|23112.9|16
1613742470000|2021-02-19 13:47:50|23137.9|23122.9|23142.9|23127.9|23142.9|23127.9|23137.9|23122.9|57
1613742480000|2021-02-19 13:48:00|23147.9|23132.9|23152.9|23137.9|23152.9|23137.9|23147.9|23132.9|17
1613742490000|2021-02-19 13:48:10|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|15
1613742500000|2021-02-19 13:48:20|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|6
1613742510000|2021-02-19 13:48:30|23167.9|23152.9|23162.9|23147.9|23167.9|23152.9|23162.9|23147.9|13
1613742520000|2021-02-19 13:48:40|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|7
1613742530000|2021-02-19 13:48:50|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|4
1613742540000|2021-02-19 13:49:00|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|1
1613742550000|2021-02-19 13:49:10|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|3
1613742570000|2021-02-19 13:49:30|||||||||3
1613742600000|2021-02-19 13:50:00|||||||||1
1613742610000|2021-02-19 13:50:10|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|29
1613742620000|2021-02-19 13:50:20|||||||||2
1613742630000|2021-02-19 13:50:30|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|8
1613742640000|2021-02-19 13:50:40|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|3
1613742650000|2021-02-19 13:50:50|||||||||5
1613742660000|2021-02-19 13:51:00|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|14
1613742670000|2021-02-19 13:51:10|23157.9|23142.9|23152.9|23137.9|23157.9|23142.9|23152.9|23137.9|11
1613742680000|2021-02-19 13:51:20|||||||||3
1613742690000|2021-02-19 13:51:30|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|4
1613742700000|2021-02-19 13:51:40|23137.9|23122.9|23127.9|23112.9|23137.9|23122.9|23127.9|23112.9|128
1613742710000|2021-02-19 13:51:50|||||||||1
1613742720000|2021-02-19 13:52:00|23132.9|23117.9|23137.9|23122.9|23137.9|23122.9|23132.9|23117.9|12
1613742730000|2021-02-19 13:52:10|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|6
1613742740000|2021-02-19 13:52:20|||||||||1
1613742750000|2021-02-19 13:52:30|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|13
1613742760000|2021-02-19 13:52:40|23132.9|23117.9|23132.9|23117.9|23137.9|23122.9|23132.9|23117.9|9
1613742780000|2021-02-19 13:53:00|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|4
1613742790000|2021-02-19 13:53:10|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|2
1613742820000|2021-02-19 13:53:40|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|2
1613742830000|2021-02-19 13:53:50|23122.9|23107.9|23117.9|23102.9|23122.9|23107.9|23117.9|23102.9|15
1613742860000|2021-02-19 13:54:20|||||||||1
1613742890000|2021-02-19 13:54:50|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|41
1613742900000|2021-02-19 13:55:00|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|7
1613742910000|2021-02-19 13:55:10|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|0
1613742930000|2021-02-19 13:55:30|23132.9|23117.9|23137.9|23122.9|23137.9|23122.9|23132.9|23117.9|12
1613742940000|2021-02-19 13:55:40|||||||||4
1613742950000|2021-02-19 13:55:50|||||||||4
1613742960000|2021-02-19 13:56:00|||||||||7
1613742970000|2021-02-19 13:56:10|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|1
1613743000000|2021-02-19 13:56:40|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|1
1613743010000|2021-02-19 13:56:50|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|12
1613743030000|2021-02-19 13:57:10|||||||||4
1613743050000|2021-02-19 13:57:30|||||||||2
1613743060000|2021-02-19 13:57:40|||||||||1
1613743080000|2021-02-19 13:58:00|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|1
1613743090000|2021-02-19 13:58:10|||||||||1
1613743100000|2021-02-19 13:58:20|||||||||2
1613743110000|2021-02-19 13:58:30|||||||||1
1613743140000|2021-02-19 13:59:00|23142.9|23127.9|23147.9|23132.9|23147.9|23132.9|23142.9|23127.9|6
1613743150000|2021-02-19 13:59:10|23142.9|23127.9|23147.9|23132.9|23147.9|23132.9|23142.9|23127.9|2
1613743160000|2021-02-19 13:59:20|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|7
1613743170000|2021-02-19 13:59:30|||||||||5
1613743180000|2021-02-19 13:59:40|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|17
1613743190000|2021-02-19 13:59:50|||||||||2
1613743200000|2021-02-19 14:00:00|||||||||46
1613743210000|2021-02-19 14:00:10|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|9
1613743220000|2021-02-19 14:00:20|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|1
1613743230000|2021-02-19 14:00:30|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|8
1613743240000|2021-02-19 14:00:40|23137.9|23122.9|23132.9|23117.9|23137.9|23122.9|23132.9|23117.9|12
1613743250000|2021-02-19 14:00:50|23137.9|23122.9|23142.9|23127.9|23142.9|23127.9|23137.9|23122.9|3
1613743260000|2021-02-19 14:01:00|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|2
1613743270000|2021-02-19 14:01:10|||||||||2
1613743280000|2021-02-19 14:01:20|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|2
1613743290000|2021-02-19 14:01:30|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|3
1613743310000|2021-02-19 14:01:50|||||||||1
1613743320000|2021-02-19 14:02:00|||||||||5
1613743330000|2021-02-19 14:02:10|||||||||1
1613743340000|2021-02-19 14:02:20|23132.9|23117.9|23127.9|23112.9|23132.9|23117.9|23127.9|23112.9|12
1613743360000|2021-02-19 14:02:40|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|12
1613743380000|2021-02-19 14:03:00|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|2
1613743390000|2021-02-19 14:03:10|||||||||1
1613743400000|2021-02-19 14:03:20|||||||||1
1613743410000|2021-02-19 14:03:30|||||||||2
1613743430000|2021-02-19 14:03:50|23122.9|23107.9|23117.9|23102.9|23122.9|23107.9|23117.9|23102.9|14
1613743440000|2021-02-19 14:04:00|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|8
1613743450000|2021-02-19 14:04:10|||||||||3
1613743460000|2021-02-19 14:04:20|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|3
1613743480000|2021-02-19 14:04:40|||||||||4
1613743490000|2021-02-19 14:04:50|||||||||6
1613743500000|2021-02-19 14:05:00|23122.9|23107.9|23127.9|23112.9|23127.9|23112.9|23122.9|23107.9|11
1613743510000|2021-02-19 14:05:10|||||||||3
1613743530000|2021-02-19 14:05:30|||||||||1
1613743550000|2021-02-19 14:05:50|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|2
1613743560000|2021-02-19 14:06:00|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|7
1613743570000|2021-02-19 14:06:10|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|5
1613743580000|2021-02-19 14:06:20|||||||||1
1613743590000|2021-02-19 14:06:30|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|4
1613743610000|2021-02-19 14:06:50|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|34
1613743620000|2021-02-19 14:07:00|||||||||1
1613743660000|2021-02-19 14:07:40|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|1
1613743690000|2021-02-19 14:08:10|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|5
1613743710000|2021-02-19 14:08:30|||||||||1
1613743720000|2021-02-19 14:08:40|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|14
1613743730000|2021-02-19 14:08:50|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|4
1613743740000|2021-02-19 14:09:00|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|5
1613743750000|2021-02-19 14:09:10|||||||||6
1613743760000|2021-02-19 14:09:20|||||||||1
1613743770000|2021-02-19 14:09:30|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|6
1613743780000|2021-02-19 14:09:40|||||||||1
1613743790000|2021-02-19 14:09:50|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|1
1613743800000|2021-02-19 14:10:00|||||||||2
1613743810000|2021-02-19 14:10:10|||||||||1
1613743840000|2021-02-19 14:10:40|||||||||14
1613743850000|2021-02-19 14:10:50|||||||||1
1613743870000|2021-02-19 14:11:10|||||||||141
1613743880000|2021-02-19 14:11:20|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|5
1613743900000|2021-02-19 14:11:40|||||||||2
1613743940000|2021-02-19 14:12:20|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|23102.9|23087.9|1
1613743950000|2021-02-19 14:12:30|23107.9|23092.9|23102.9|23087.9|23107.9|23092.9|23102.9|23087.9|3
1613743980000|2021-02-19 14:13:00|||||||||5
1613743990000|2021-02-19 14:13:10|23107.9|23092.9|23112.9|23097.9|23112.9|23097.9|23107.9|23092.9|9
1613744040000|2021-02-19 14:14:00|||||||||2
1613744050000|2021-02-19 14:14:10|||||||||3
1613744060000|2021-02-19 14:14:20|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|5
1613744070000|2021-02-19 14:14:30|||||||||3
1613744090000|2021-02-19 14:14:50|||||||||1
1613744100000|2021-02-19 14:15:00|||||||||3
1613744120000|2021-02-19 14:15:20|||||||||8
1613744130000|2021-02-19 14:15:30|||||||||1
1613744150000|2021-02-19 14:15:50|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|6
1613744160000|2021-02-19 14:16:00|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|6
1613744170000|2021-02-19 14:16:10|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|6
1613744180000|2021-02-19 14:16:20|||||||||1
1613744200000|2021-02-19 14:16:40|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|1
1613744210000|2021-02-19 14:16:50|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|3
1613744230000|2021-02-19 14:17:10|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|3
1613744240000|2021-02-19 14:17:20|23137.9|23122.9|23132.9|23117.9|23137.9|23122.9|23132.9|23117.9|77
1613744250000|2021-02-19 14:17:30|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|16
1613744260000|2021-02-19 14:17:40|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|2
1613744270000|2021-02-19 14:17:50|||||||||1
1613744300000|2021-02-19 14:18:20|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|18
1613744310000|2021-02-19 14:18:30|23127.9|23112.9|23137.9|23122.9|23137.9|23122.9|23127.9|23112.9|97
1613744320000|2021-02-19 14:18:40|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|5
1613744330000|2021-02-19 14:18:50|||||||||4
1613744340000|2021-02-19 14:19:00|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|19
1613744350000|2021-02-19 14:19:10|||||||||7
1613744360000|2021-02-19 14:19:20|||||||||4
1613744380000|2021-02-19 14:19:40|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|7
1613744390000|2021-02-19 14:19:50|23127.9|23112.9|23122.9|23107.9|23127.9|23112.9|23122.9|23107.9|7
1613744400000|2021-02-19 14:20:00|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|2
1613744410000|2021-02-19 14:20:10|||||||||1
1613744440000|2021-02-19 14:20:40|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|6
1613744450000|2021-02-19 14:20:50|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|1
1613744460000|2021-02-19 14:21:00|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|2
1613744470000|2021-02-19 14:21:10|||||||||1
1613744490000|2021-02-19 14:21:30|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|2
1613744520000|2021-02-19 14:22:00|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|1
1613744530000|2021-02-19 14:22:10|||||||||12
1613744550000|2021-02-19 14:22:30|||||||||2
1613744560000|2021-02-19 14:22:40|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|10
1613744570000|2021-02-19 14:22:50|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|8
1613744580000|2021-02-19 14:23:00|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|1
1613744590000|2021-02-19 14:23:10|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|4
1613744600000|2021-02-19 14:23:20|||||||||2
1613744610000|2021-02-19 14:23:30|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|2
1613744620000|2021-02-19 14:23:40|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|8
1613744640000|2021-02-19 14:24:00|||||||||1
1613744650000|2021-02-19 14:24:10|||||||||3
1613744660000|2021-02-19 14:24:20|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|3
1613744680000|2021-02-19 14:24:40|||||||||1
1613744700000|2021-02-19 14:25:00|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|4
1613744730000|2021-02-19 14:25:30|||||||||6
1613744740000|2021-02-19 14:25:40|||||||||1
1613744750000|2021-02-19 14:25:50|||||||||1
1613744770000|2021-02-19 14:26:10|||||||||3
1613744780000|2021-02-19 14:26:20|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|3
1613744800000|2021-02-19 14:26:40|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|4
1613744830000|2021-02-19 14:27:10|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|0
1613744840000|2021-02-19 14:27:20|||||||||17
1613744850000|2021-02-19 14:27:30|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|23117.9|23102.9|7
1613744860000|2021-02-19 14:27:40|23122.9|23107.9|23117.9|23102.9|23122.9|23107.9|23117.9|23102.9|7
1613744870000|2021-02-19 14:27:50|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|3
1613744880000|2021-02-19 14:28:00|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|23107.9|23092.9|15
1613744890000|2021-02-19 14:28:10|||||||||16
1613744900000|2021-02-19 14:28:20|||||||||2
1613744930000|2021-02-19 14:28:50|||||||||2
1613744950000|2021-02-19 14:29:10|||||||||17
1613744960000|2021-02-19 14:29:20|||||||||12
1613744980000|2021-02-19 14:29:40|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|5
1613744990000|2021-02-19 14:29:50|23107.9|23092.9|23112.9|23097.9|23112.9|23097.9|23107.9|23092.9|10
1613745000000|2021-02-19 14:30:00|23117.9|23102.9|23112.9|23097.9|23117.9|23102.9|23107.9|23092.9|9
1613745010000|2021-02-19 14:30:10|23107.9|23092.9|23102.9|23087.9|23107.9|23092.9|23102.9|23087.9|27
1613745020000|2021-02-19 14:30:20|23097.9|23082.9|23107.9|23092.9|23107.9|23092.9|23097.9|23082.9|8
1613745030000|2021-02-19 14:30:30|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|23112.9|23097.9|2
1613745060000|2021-02-19 14:31:00|23122.9|23107.9|23127.9|23112.9|23127.9|23112.9|23122.9|23107.9|13
1613745070000|2021-02-19 14:31:10|23122.9|23107.9|23127.9|23112.9|23127.9|23112.9|23122.9|23107.9|3
1613745080000|2021-02-19 14:31:20|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|11
1613745090000|2021-02-19 14:31:30|||||||||3
1613745100000|2021-02-19 14:31:40|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|7
1613745110000|2021-02-19 14:31:50|23132.9|23117.9|23127.9|23112.9|23132.9|23117.9|23127.9|23112.9|10
1613745120000|2021-02-19 14:32:00|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|13
1613745130000|2021-02-19 14:32:10|23127.9|23112.9|23132.9|23117.9|23132.9|23117.9|23127.9|23112.9|3
1613745140000|2021-02-19 14:32:20|||||||||9
1613745150000|2021-02-19 14:32:30|23137.9|23122.9|23142.9|23127.9|23142.9|23127.9|23137.9|23122.9|11
1613745160000|2021-02-19 14:32:40|||||||||4
1613745170000|2021-02-19 14:32:50|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|4
1613745180000|2021-02-19 14:33:00|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|14
1613745190000|2021-02-19 14:33:10|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|5
1613745200000|2021-02-19 14:33:20|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|5
1613745210000|2021-02-19 14:33:30|||||||||3
1613745220000|2021-02-19 14:33:40|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|9
1613745230000|2021-02-19 14:33:50|||||||||7
1613745240000|2021-02-19 14:34:00|23142.9|23127.9|23137.9|23122.9|23142.9|23127.9|23137.9|23122.9|8
1613745260000|2021-02-19 14:34:20|||||||||1
1613745270000|2021-02-19 14:34:30|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|3
1613745280000|2021-02-19 14:34:40|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|4
1613745290000|2021-02-19 14:34:50|||||||||1
1613745300000|2021-02-19 14:35:00|23142.9|23127.9|23137.9|23122.9|23142.9|23127.9|23137.9|23122.9|16
1613745320000|2021-02-19 14:35:20|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|1
1613745340000|2021-02-19 14:35:40|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|2
1613745350000|2021-02-19 14:35:50|||||||||4
1613745360000|2021-02-19 14:36:00|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|2
1613745370000|2021-02-19 14:36:10|23127.9|23112.9|23122.9|23107.9|23127.9|23112.9|23122.9|23107.9|28
1613745380000|2021-02-19 14:36:20|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23
1613745390000|2021-02-19 14:36:30|||||||||3
1613745400000|2021-02-19 14:36:40|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|3
1613745410000|2021-02-19 14:36:50|||||||||6
1613745420000|2021-02-19 14:37:00|||||||||3
1613745440000|2021-02-19 14:37:20|||||||||4
1613745450000|2021-02-19 14:37:30|||||||||1
1613745460000|2021-02-19 14:37:40|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|7
1613745470000|2021-02-19 14:37:50|||||||||4
1613745480000|2021-02-19 14:38:00|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|12
1613745490000|2021-02-19 14:38:10|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|4
1613745500000|2021-02-19 14:38:20|23142.9|23127.9|23147.9|23132.9|23147.9|23132.9|23142.9|23127.9|12
1613745510000|2021-02-19 14:38:30|||||||||2
1613745520000|2021-02-19 14:38:40|23142.9|23127.9|23137.9|23122.9|23142.9|23127.9|23137.9|23122.9|3
1613745530000|2021-02-19 14:38:50|||||||||2
1613745540000|2021-02-19 14:39:00|||||||||11
1613745560000|2021-02-19 14:39:20|23142.9|23127.9|23137.9|23122.9|23142.9|23127.9|23137.9|23122.9|8
1613745570000|2021-02-19 14:39:30|23142.9|23127.9|23147.9|23132.9|23147.9|23132.9|23142.9|23127.9|9
1613745580000|2021-02-19 14:39:40|23142.9|23127.9|23142.9|23127.9|23147.9|23132.9|23142.9|23127.9|7
1613745600000|2021-02-19 14:40:00|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|2
1613745610000|2021-02-19 14:40:10|||||||||5
1613745630000|2021-02-19 14:40:30|23132.9|23117.9|23127.9|23112.9|23132.9|23117.9|23127.9|23112.9|25
1613745650000|2021-02-19 14:40:50|||||||||1
1613745670000|2021-02-19 14:41:10|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23117.9|23102.9|8
1613745680000|2021-02-19 14:41:20|||||||||2
1613745700000|2021-02-19 14:41:40|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|6
1613745710000|2021-02-19 14:41:50|||||||||22
1613745720000|2021-02-19 14:42:00|23122.9|23107.9|23117.9|23102.9|23122.9|23107.9|23112.9|23097.9|72
1613745730000|2021-02-19 14:42:10|23112.9|23097.9|23117.9|23102.9|23117.9|23102.9|23112.9|23097.9|4
1613745740000|2021-02-19 14:42:20|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|7
1613745750000|2021-02-19 14:42:30|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|11
1613745760000|2021-02-19 14:42:40|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|2
1613745770000|2021-02-19 14:42:50|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|3
1613745790000|2021-02-19 14:43:10|23132.9|23117.9|23127.9|23112.9|23132.9|23117.9|23127.9|23112.9|3
1613745800000|2021-02-19 14:43:20|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|23122.9|23107.9|5
1613745830000|2021-02-19 14:43:50|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|23127.9|23112.9|5
1613745840000|2021-02-19 14:44:00|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|1
1613745880000|2021-02-19 14:44:40|23127.9|23112.9|23132.9|23117.9|23132.9|23117.9|23127.9|23112.9|6
1613745890000|2021-02-19 14:44:50|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|1
1613745900000|2021-02-19 14:45:00|23132.9|23117.9|23137.9|23122.9|23137.9|23122.9|23132.9|23117.9|7
1613745910000|2021-02-19 14:45:10|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|2
1613745920000|2021-02-19 14:45:20|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|1
1613745930000|2021-02-19 14:45:30|||||||||15
1613745940000|2021-02-19 14:45:40|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|35
1613745950000|2021-02-19 14:45:50|||||||||5
1613745960000|2021-02-19 14:46:00|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|7
1613745970000|2021-02-19 14:46:10|23142.9|23127.9|23137.9|23122.9|23142.9|23127.9|23137.9|23122.9|5
1613745980000|2021-02-19 14:46:20|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|3
1613745990000|2021-02-19 14:46:30|||||||||8
1613746000000|2021-02-19 14:46:40|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|6
1613746020000|2021-02-19 14:47:00|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|4
1613746030000|2021-02-19 14:47:10|||||||||7
1613746040000|2021-02-19 14:47:20|||||||||3
1613746050000|2021-02-19 14:47:30|||||||||3
1613746070000|2021-02-19 14:47:50|23137.9|23122.9|23142.9|23127.9|23142.9|23127.9|23137.9|23122.9|10
1613746080000|2021-02-19 14:48:00|||||||||6
1613746090000|2021-02-19 14:48:10|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|1
1613746100000|2021-02-19 14:48:20|||||||||1
1613746110000|2021-02-19 14:48:30|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|2
1613746120000|2021-02-19 14:48:40|||||||||1
1613746130000|2021-02-19 14:48:50|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|11
1613746140000|2021-02-19 14:49:00|||||||||2
1613746150000|2021-02-19 14:49:10|||||||||3
1613746160000|2021-02-19 14:49:20|||||||||1
1613746170000|2021-02-19 14:49:30|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|6
1613746180000|2021-02-19 14:49:40|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|5
1613746200000|2021-02-19 14:50:00|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|23132.9|23117.9|18
1613746210000|2021-02-19 14:50:10|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|23137.9|23122.9|7
1613746230000|2021-02-19 14:50:30|||||||||3
1613746240000|2021-02-19 14:50:40|||||||||3
1613746250000|2021-02-19 14:50:50|||||||||5
1613746260000|2021-02-19 14:51:00|23142.9|23127.9|23147.9|23132.9|23147.9|23132.9|23142.9|23127.9|14
1613746270000|2021-02-19 14:51:10|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|7
1613746280000|2021-02-19 14:51:20|23147.9|23132.9|23152.9|23137.9|23152.9|23137.9|23147.9|23132.9|8
1613746300000|2021-02-19 14:51:40|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|12
1613746310000|2021-02-19 14:51:50|||||||||3
1613746320000|2021-02-19 14:52:00|||||||||6
1613746340000|2021-02-19 14:52:20|23152.9|23137.9|23147.9|23132.9|23152.9|23137.9|23147.9|23132.9|12
1613746370000|2021-02-19 14:52:50|||||||||3
1613746380000|2021-02-19 14:53:00|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|23142.9|23127.9|5
1613746390000|2021-02-19 14:53:10|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|8
1613746400000|2021-02-19 14:53:20|||||||||1
1613746420000|2021-02-19 14:53:40|23157.9|23142.9|23152.9|23137.9|23157.9|23142.9|23152.9|23137.9|9
1613746430000|2021-02-19 14:53:50|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|1
1613746440000|2021-02-19 14:54:00|||||||||1
1613746450000|2021-02-19 14:54:10|||||||||2
1613746460000|2021-02-19 14:54:20|||||||||1
1613746500000|2021-02-19 14:55:00|||||||||6
1613746510000|2021-02-19 14:55:10|||||||||3
1613746520000|2021-02-19 14:55:20|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|2
1613746540000|2021-02-19 14:55:40|||||||||10
1613746560000|2021-02-19 14:56:00|||||||||7
1613746570000|2021-02-19 14:56:10|||||||||4
1613746590000|2021-02-19 14:56:30|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|23147.9|23132.9|6
1613746600000|2021-02-19 14:56:40|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|14
1613746620000|2021-02-19 14:57:00|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|49
1613746630000|2021-02-19 14:57:10|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|1
1613746670000|2021-02-19 14:57:50|||||||||1
1613746680000|2021-02-19 14:58:00|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|2
1613746690000|2021-02-19 14:58:10|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|17
1613746700000|2021-02-19 14:58:20|||||||||2
1613746710000|2021-02-19 14:58:30|||||||||6
1613746720000|2021-02-19 14:58:40|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|4
1613746730000|2021-02-19 14:58:50|||||||||2
1613746740000|2021-02-19 14:59:00|||||||||1
1613746780000|2021-02-19 14:59:40|23162.9|23147.9|23167.9|23152.9|23167.9|23152.9|23162.9|23147.9|10
1613746790000|2021-02-19 14:59:50|||||||||2
1613746800000|2021-02-19 15:00:00|||||||||11
1613746820000|2021-02-19 15:00:20|23162.9|23147.9|23157.9|23142.9|23162.9|23147.9|23157.9|23142.9|18
1613746830000|2021-02-19 15:00:30|23152.9|23137.9|23157.9|23142.9|23157.9|23142.9|23152.9|23137.9|30
1613746840000|2021-02-19 15:00:40|||||||||3
1613746850000|2021-02-19 15:00:50|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|23152.9|23137.9|6
1613746860000|2021-02-19 15:01:00|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|5
1613746870000|2021-02-19 15:01:10|||||||||4
1613746880000|2021-02-19 15:01:20|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|10
1613746890000|2021-02-19 15:01:30|23157.9|23142.9|23147.9|23132.9|23157.9|23142.9|23147.9|23132.9|22
1613746900000|2021-02-19 15:01:40|23142.9|23127.9|23152.9|23137.9|23152.9|23137.9|23142.9|23127.9|4
1613746910000|2021-02-19 15:01:50|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|3
1613746920000|2021-02-19 15:02:00|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|5
1613746930000|2021-02-19 15:02:10|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|16
1613746940000|2021-02-19 15:02:20|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|4
1613746950000|2021-02-19 15:02:30|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|1
1613746960000|2021-02-19 15:02:40|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|3
1613746970000|2021-02-19 15:02:50|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|23157.9|23142.9|9
1613746980000|2021-02-19 15:03:00|||||||||7
1613746990000|2021-02-19 15:03:10|||||||||4
1613747000000|2021-02-19 15:03:20|||||||||1
1613747020000|2021-02-19 15:03:40|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|23162.9|23147.9|6
1613747030000|2021-02-19 15:03:50|||||||||1
1613747060000|2021-02-19 15:04:20|||||||||1
1613747080000|2021-02-19 15:04:40|||||||||1
1613747090000|2021-02-19 15:04:50|||||||||1
1613747100000|2021-02-19 15:05:00|23157.9|23142.9|23162.9|23147.9|23162.9|23147.9|23157.9|23142.9|6
1613747110000|2021-02-19 15:05:10|||||||||4
1613747120000|2021-02-19 15:05:20|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|6
1613747130000|2021-02-19 15:05:30|23172.9|23157.9|23167.9|23152.9|23172.9|23157.9|23167.9|23152.9|5
1613747140000|2021-02-19 15:05:40|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|5
1613747150000|2021-02-19 15:05:50|23177.9|23162.9|23172.9|23157.9|23182.9|23167.9|23172.9|23157.9|15
1613747160000|2021-02-19 15:06:00|23177.9|23162.9|23187.9|23172.9|23187.9|23172.9|23177.9|23162.9|11
1613747170000|2021-02-19 15:06:10|23182.9|23167.9|23182.9|23167.9|23182.9|23167.9|23182.9|23167.9|11
1613747190000|2021-02-19 15:06:30|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|6
1613747200000|2021-02-19 15:06:40|23177.9|23162.9|23177.9|23162.9|23177.9|23162.9|23177.9|23162.9|1
1613747210000|2021-02-19 15:06:50|||||||||2
1613747220000|2021-02-19 15:07:00|||||||||3
1613747240000|2021-02-19 15:07:20|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|23167.9|23152.9|14
1613747250000|2021-02-19 15:07:30|||||||||8
1613747260000|2021-02-19 15:07:40|23172.9|23157.9|23177.9|23162.9|23177.9|23162.9|23172.9|23157.9|5
1613747270000|2021-02-19 15:07:50|23182.9|23167.9|23182.9|23167.9|23182.9|23167.9|23182.9|23167.9|1
1613747290000|2021-02-19 15:08:10|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|5
1613747300000|2021-02-19 15:08:20|23182.9|23167.9|23182.9|23167.9|23182.9|23167.9|23182.9|23167.9|1
1613747310000|2021-02-19 15:08:30|||||||||6
1613747320000|2021-02-19 15:08:40|23177.9|23162.9|23172.9|23157.9|23177.9|23162.9|23172.9|23157.9|8
1613747330000|2021-02-19 15:08:50|||||||||2
1613747340000|2021-02-19 15:09:00|23177.9|23162.9|23177.9|23162.9|23177.9|23162.9|23177.9|23162.9|24
1613747350000|2021-02-19 15:09:10|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|5
1613747360000|2021-02-19 15:09:20|23177.9|23162.9|23177.9|23162.9|23177.9|23162.9|23177.9|23162.9|6
1613747380000|2021-02-19 15:09:40|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|23172.9|23157.9|8
1613747390000|2021-02-19 15:09:50|23167.9|23152.9|23172.9|23157.9|23172.9|23157.9|23167.9|23152.9|12
1613747400000|2021-02-19 15:10:00|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|0
1613747420000|2021-02-19 15:10:20|||||||||8
1613747460000|2021-02-19 15:11:00|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|8
1613747470000|2021-02-19 15:11:10|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|6
1613747480000|2021-02-19 15:11:20|23175.3|23160.3|23165.3|23150.3|23175.3|23160.3|23165.3|23150.3|37
1613747490000|2021-02-19 15:11:30|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|1
1613747500000|2021-02-19 15:11:40|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|4
1613747510000|2021-02-19 15:11:50|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|12
1613747520000|2021-02-19 15:12:00|||||||||4
1613747530000|2021-02-19 15:12:10|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|6
1613747540000|2021-02-19 15:12:20|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|1
1613747550000|2021-02-19 15:12:30|||||||||1
1613747560000|2021-02-19 15:12:40|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|14
1613747580000|2021-02-19 15:13:00|||||||||8
1613747590000|2021-02-19 15:13:10|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|3
1613747600000|2021-02-19 15:13:20|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|5
1613747610000|2021-02-19 15:13:30|||||||||4
1613747630000|2021-02-19 15:13:50|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|7
1613747640000|2021-02-19 15:14:00|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|3
1613747650000|2021-02-19 15:14:10|||||||||4
1613747660000|2021-02-19 15:14:20|||||||||5
1613747670000|2021-02-19 15:14:30|||||||||1
1613747680000|2021-02-19 15:14:40|23140.3|23125.3|23140.3|23125.3|23145.3|23130.3|23140.3|23125.3|5
1613747700000|2021-02-19 15:15:00|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|9
1613747710000|2021-02-19 15:15:10|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|12
1613747720000|2021-02-19 15:15:20|23155.3|23140.3|23150.3|23135.3|23155.3|23140.3|23150.3|23135.3|8
1613747730000|2021-02-19 15:15:30|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|2
1613747740000|2021-02-19 15:15:40|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|2
1613747770000|2021-02-19 15:16:10|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|2
1613747790000|2021-02-19 15:16:30|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|5
1613747800000|2021-02-19 15:16:40|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|5
1613747810000|2021-02-19 15:16:50|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|5
1613747820000|2021-02-19 15:17:00|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|1
1613747860000|2021-02-19 15:17:40|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|7
1613747870000|2021-02-19 15:17:50|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|6
1613747900000|2021-02-19 15:18:20|||||||||6
1613747910000|2021-02-19 15:18:30|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|6
1613747940000|2021-02-19 15:19:00|23145.3|23130.3|23150.3|23135.3|23150.3|23135.3|23145.3|23130.3|16
1613747950000|2021-02-19 15:19:10|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|6
1613747960000|2021-02-19 15:19:20|||||||||5
1613747970000|2021-02-19 15:19:30|||||||||1
1613747980000|2021-02-19 15:19:40|||||||||5
1613747990000|2021-02-19 15:19:50|||||||||6
1613748000000|2021-02-19 15:20:00|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|17
1613748010000|2021-02-19 15:20:10|23145.3|23130.3|23140.3|23125.3|23145.3|23130.3|23140.3|23125.3|19
1613748020000|2021-02-19 15:20:20|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|12
1613748040000|2021-02-19 15:20:40|||||||||4
1613748050000|2021-02-19 15:20:50|||||||||9
1613748060000|2021-02-19 15:21:00|||||||||5
1613748070000|2021-02-19 15:21:10|||||||||3
1613748080000|2021-02-19 15:21:20|||||||||3
1613748090000|2021-02-19 15:21:30|||||||||5
1613748100000|2021-02-19 15:21:40|23140.3|23125.3|23145.3|23130.3|23145.3|23130.3|23140.3|23125.3|26
1613748110000|2021-02-19 15:21:50|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|18
1613748120000|2021-02-19 15:22:00|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|6
1613748140000|2021-02-19 15:22:20|||||||||47
1613748150000|2021-02-19 15:22:30|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|1
1613748160000|2021-02-19 15:22:40|23150.3|23135.3|23155.3|23140.3|23155.3|23140.3|23150.3|23135.3|27
1613748170000|2021-02-19 15:22:50|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|1
1613748180000|2021-02-19 15:23:00|||||||||1
1613748190000|2021-02-19 15:23:10|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|4
1613748200000|2021-02-19 15:23:20|||||||||2
1613748210000|2021-02-19 15:23:30|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|10
1613748220000|2021-02-19 15:23:40|||||||||2
1613748230000|2021-02-19 15:23:50|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|4
1613748240000|2021-02-19 15:24:00|||||||||1
1613748250000|2021-02-19 15:24:10|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|2
1613748260000|2021-02-19 15:24:20|||||||||2
1613748280000|2021-02-19 15:24:40|||||||||1
1613748300000|2021-02-19 15:25:00|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|9
1613748330000|2021-02-19 15:25:30|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|9
1613748340000|2021-02-19 15:25:40|23150.3|23135.3|23155.3|23140.3|23155.3|23140.3|23150.3|23135.3|4
1613748390000|2021-02-19 15:26:30|||||||||1
1613748400000|2021-02-19 15:26:40|||||||||7
1613748410000|2021-02-19 15:26:50|||||||||1
1613748420000|2021-02-19 15:27:00|||||||||5
1613748430000|2021-02-19 15:27:10|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|44
1613748440000|2021-02-19 15:27:20|||||||||5
1613748460000|2021-02-19 15:27:40|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|8
1613748480000|2021-02-19 15:28:00|||||||||5
1613748490000|2021-02-19 15:28:10|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|4
1613748500000|2021-02-19 15:28:20|||||||||2
1613748510000|2021-02-19 15:28:30|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|22
1613748520000|2021-02-19 15:28:40|23160.3|23145.3|23165.3|23150.3|23165.3|23150.3|23160.3|23145.3|4
1613748530000|2021-02-19 15:28:50|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|2
1613748540000|2021-02-19 15:29:00|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|5
1613748560000|2021-02-19 15:29:20|||||||||3
1613748570000|2021-02-19 15:29:30|||||||||75
1613748590000|2021-02-19 15:29:50|23150.3|23135.3|23145.3|23130.3|23150.3|23135.3|23145.3|23130.3|18
1613748600000|2021-02-19 15:30:00|||||||||2
1613748610000|2021-02-19 15:30:10|23150.3|23135.3|23145.3|23130.3|23150.3|23135.3|23145.3|23130.3|18
1613748620000|2021-02-19 15:30:20|||||||||1
1613748630000|2021-02-19 15:30:30|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|69
1613748640000|2021-02-19 15:30:40|||||||||14
1613748650000|2021-02-19 15:30:50|23135.3|23120.3|23140.3|23125.3|23140.3|23125.3|23135.3|23120.3|14
1613748660000|2021-02-19 15:31:00|||||||||1
1613748670000|2021-02-19 15:31:10|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|1
1613748680000|2021-02-19 15:31:20|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|3
1613748690000|2021-02-19 15:31:30|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|2
1613748710000|2021-02-19 15:31:50|23130.3|23115.3|23135.3|23120.3|23135.3|23120.3|23130.3|23115.3|9
1613748720000|2021-02-19 15:32:00|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|3
1613748740000|2021-02-19 15:32:20|23135.3|23120.3|23130.3|23115.3|23135.3|23120.3|23130.3|23115.3|8
1613748750000|2021-02-19 15:32:30|||||||||2
1613748780000|2021-02-19 15:33:00|||||||||1
1613748790000|2021-02-19 15:33:10|||||||||16
1613748800000|2021-02-19 15:33:20|||||||||3
1613748810000|2021-02-19 15:33:30|||||||||1
1613748820000|2021-02-19 15:33:40|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|18
1613748830000|2021-02-19 15:33:50|||||||||2
1613748850000|2021-02-19 15:34:10|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|6
1613748880000|2021-02-19 15:34:40|23120.3|23105.3|23125.3|23110.3|23125.3|23110.3|23120.3|23105.3|16
1613748900000|2021-02-19 15:35:00|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|8
1613748910000|2021-02-19 15:35:10|||||||||10
1613748920000|2021-02-19 15:35:20|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|10
1613748930000|2021-02-19 15:35:30|||||||||2
1613748940000|2021-02-19 15:35:40|23130.3|23115.3|23135.3|23120.3|23135.3|23120.3|23130.3|23115.3|3
1613748950000|2021-02-19 15:35:50|||||||||2
1613748960000|2021-02-19 15:36:00|||||||||4
1613748970000|2021-02-19 15:36:10|||||||||1
1613748990000|2021-02-19 15:36:30|||||||||4
1613749000000|2021-02-19 15:36:40|||||||||1
1613749010000|2021-02-19 15:36:50|||||||||23
1613749020000|2021-02-19 15:37:00|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|1
1613749030000|2021-02-19 15:37:10|||||||||3
1613749040000|2021-02-19 15:37:20|||||||||2
1613749060000|2021-02-19 15:37:40|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|9
1613749070000|2021-02-19 15:37:50|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|8
1613749080000|2021-02-19 15:38:00|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|7
1613749090000|2021-02-19 15:38:10|||||||||6
1613749110000|2021-02-19 15:38:30|23150.3|23135.3|23155.3|23140.3|23155.3|23140.3|23150.3|23135.3|9
1613749120000|2021-02-19 15:38:40|||||||||1
1613749130000|2021-02-19 15:38:50|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|5
1613749140000|2021-02-19 15:39:00|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|2
1613749150000|2021-02-19 15:39:10|||||||||1
1613749160000|2021-02-19 15:39:20|||||||||1
1613749170000|2021-02-19 15:39:30|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|19
1613749200000|2021-02-19 15:40:00|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|9
1613749210000|2021-02-19 15:40:10|23170.3|23155.3|23170.3|23155.3|23175.3|23160.3|23165.3|23150.3|38
1613749220000|2021-02-19 15:40:20|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|1
1613749230000|2021-02-19 15:40:30|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|1
1613749240000|2021-02-19 15:40:40|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|9
1613749250000|2021-02-19 15:40:50|23170.3|23155.3|23175.3|23160.3|23175.3|23160.3|23170.3|23155.3|5
1613749260000|2021-02-19 15:41:00|||||||||2
1613749270000|2021-02-19 15:41:10|||||||||1
1613749280000|2021-02-19 15:41:20|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|6
1613749290000|2021-02-19 15:41:30|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|1
1613749300000|2021-02-19 15:41:40|||||||||14
1613749320000|2021-02-19 15:42:00|||||||||2
1613749330000|2021-02-19 15:42:10|||||||||4
1613749340000|2021-02-19 15:42:20|||||||||1
1613749350000|2021-02-19 15:42:30|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|1
1613749370000|2021-02-19 15:42:50|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|58
1613749380000|2021-02-19 15:43:00|23155.3|23140.3|23160.3|23145.3|23160.3|23145.3|23155.3|23140.3|17
1613749400000|2021-02-19 15:43:20|||||||||14
1613749410000|2021-02-19 15:43:30|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|74
1613749420000|2021-02-19 15:43:40|||||||||2
1613749460000|2021-02-19 15:44:20|||||||||2
1613749470000|2021-02-19 15:44:30|||||||||1
1613749490000|2021-02-19 15:44:50|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|1
1613749500000|2021-02-19 15:45:00|||||||||2
1613749510000|2021-02-19 15:45:10|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|7
1613749520000|2021-02-19 15:45:20|||||||||3
1613749530000|2021-02-19 15:45:30|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|1
1613749550000|2021-02-19 15:45:50|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|3
1613749560000|2021-02-19 15:46:00|||||||||3
1613749570000|2021-02-19 15:46:10|||||||||1
1613749580000|2021-02-19 15:46:20|||||||||10
1613749600000|2021-02-19 15:46:40|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|4
1613749620000|2021-02-19 15:47:00|23145.3|23130.3|23150.3|23135.3|23150.3|23135.3|23145.3|23130.3|5
1613749630000|2021-02-19 15:47:10|23145.3|23130.3|23140.3|23125.3|23150.3|23135.3|23140.3|23125.3|29
1613749640000|2021-02-19 15:47:20|||||||||5
1613749660000|2021-02-19 15:47:40|23145.3|23130.3|23140.3|23125.3|23145.3|23130.3|23140.3|23125.3|16
1613749680000|2021-02-19 15:48:00|23145.3|23130.3|23140.3|23125.3|23145.3|23130.3|23140.3|23125.3|14
1613749690000|2021-02-19 15:48:10|||||||||2
1613749700000|2021-02-19 15:48:20|||||||||1
1613749720000|2021-02-19 15:48:40|23135.3|23120.3|23140.3|23125.3|23140.3|23125.3|23135.3|23120.3|6
1613749730000|2021-02-19 15:48:50|||||||||2
1613749740000|2021-02-19 15:49:00|||||||||3
1613749760000|2021-02-19 15:49:20|||||||||3
1613749770000|2021-02-19 15:49:30|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|3
1613749780000|2021-02-19 15:49:40|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|9
1613749800000|2021-02-19 15:50:00|||||||||1
1613749810000|2021-02-19 15:50:10|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|3
1613749820000|2021-02-19 15:50:20|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|2
1613749840000|2021-02-19 15:50:40|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|4
1613749850000|2021-02-19 15:50:50|||||||||1
1613749860000|2021-02-19 15:51:00|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|7
1613749870000|2021-02-19 15:51:10|||||||||2
1613749880000|2021-02-19 15:51:20|||||||||1
1613749920000|2021-02-19 15:52:00|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|1
1613749930000|2021-02-19 15:52:10|||||||||3
1613749950000|2021-02-19 15:52:30|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23140.3|23125.3|13
1613749960000|2021-02-19 15:52:40|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|3
1613749970000|2021-02-19 15:52:50|||||||||5
1613750010000|2021-02-19 15:53:30|||||||||3
1613750040000|2021-02-19 15:54:00|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|1
1613750070000|2021-02-19 15:54:30|||||||||1
1613750080000|2021-02-19 15:54:40|||||||||4
1613750090000|2021-02-19 15:54:50|||||||||1
1613750100000|2021-02-19 15:55:00|||||||||6
1613750110000|2021-02-19 15:55:10|||||||||1
1613750140000|2021-02-19 15:55:40|||||||||3
1613750150000|2021-02-19 15:55:50|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|6
1613750160000|2021-02-19 15:56:00|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|5
1613750180000|2021-02-19 15:56:20|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|18
1613750190000|2021-02-19 15:56:30|||||||||12
1613750210000|2021-02-19 15:56:50|||||||||1
1613750220000|2021-02-19 15:57:00|||||||||3
1613750230000|2021-02-19 15:57:10|||||||||3
1613750250000|2021-02-19 15:57:30|||||||||2
1613750260000|2021-02-19 15:57:40|||||||||2
1613750270000|2021-02-19 15:57:50|||||||||1
1613750280000|2021-02-19 15:58:00|||||||||2
1613750290000|2021-02-19 15:58:10|||||||||5
1613750300000|2021-02-19 15:58:20|||||||||2
1613750310000|2021-02-19 15:58:30|||||||||3
1613750320000|2021-02-19 15:58:40|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23
1613750340000|2021-02-19 15:59:00|||||||||1
1613750370000|2021-02-19 15:59:30|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|19
1613750390000|2021-02-19 15:59:50|||||||||1
1613750400000|2021-02-19 16:00:00|23155.3|23140.3|23155.3|23140.3|23160.3|23145.3|23155.3|23140.3|9
1613750410000|2021-02-19 16:00:10|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|6
1613750440000|2021-02-19 16:00:40|||||||||3
1613750450000|2021-02-19 16:00:50|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|1
1613750460000|2021-02-19 16:01:00|||||||||3
1613750470000|2021-02-19 16:01:10|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|5
1613750490000|2021-02-19 16:01:30|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|5
1613750500000|2021-02-19 16:01:40|||||||||2
1613750510000|2021-02-19 16:01:50|||||||||6
1613750520000|2021-02-19 16:02:00|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|16
1613750530000|2021-02-19 16:02:10|||||||||15
1613750580000|2021-02-19 16:03:00|||||||||3
1613750600000|2021-02-19 16:03:20|||||||||5
1613750610000|2021-02-19 16:03:30|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|9
1613750630000|2021-02-19 16:03:50|23155.3|23140.3|23160.3|23145.3|23160.3|23145.3|23155.3|23140.3|14
1613750650000|2021-02-19 16:04:10|||||||||5
1613750660000|2021-02-19 16:04:20|||||||||2
1613750670000|2021-02-19 16:04:30|||||||||4
1613750680000|2021-02-19 16:04:40|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|3
1613750690000|2021-02-19 16:04:50|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|1
1613750700000|2021-02-19 16:05:00|||||||||4
1613750720000|2021-02-19 16:05:20|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|1
1613750750000|2021-02-19 16:05:50|23160.3|23145.3|23165.3|23150.3|23165.3|23150.3|23160.3|23145.3|6
1613750760000|2021-02-19 16:06:00|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|6
1613750770000|2021-02-19 16:06:10|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|5
1613750780000|2021-02-19 16:06:20|||||||||12
1613750800000|2021-02-19 16:06:40|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23175.3|23160.3|22
1613750810000|2021-02-19 16:06:50|||||||||5
1613750820000|2021-02-19 16:07:00|||||||||9
1613750830000|2021-02-19 16:07:10|||||||||2
1613750840000|2021-02-19 16:07:20|||||||||1
1613750860000|2021-02-19 16:07:40|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|11
1613750870000|2021-02-19 16:07:50|23190.3|23175.3|23190.3|23175.3|23195.3|23180.3|23190.3|23175.3|24
1613750890000|2021-02-19 16:08:10|23195.3|23180.3|23190.3|23175.3|23195.3|23180.3|23185.3|23170.3|38
1613750910000|2021-02-19 16:08:30|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|2
1613750920000|2021-02-19 16:08:40|||||||||6
1613750930000|2021-02-19 16:08:50|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|7
1613750970000|2021-02-19 16:09:30|||||||||29
1613750990000|2021-02-19 16:09:50|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|11
1613751000000|2021-02-19 16:10:00|||||||||17
1613751010000|2021-02-19 16:10:10|23180.3|23165.3|23185.3|23170.3|23185.3|23170.3|23180.3|23165.3|9
1613751020000|2021-02-19 16:10:20|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|4
1613751040000|2021-02-19 16:10:40|23175.3|23160.3|23180.3|23165.3|23180.3|23165.3|23175.3|23160.3|8
1613751050000|2021-02-19 16:10:50|||||||||1
1613751060000|2021-02-19 16:11:00|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|14
1613751070000|2021-02-19 16:11:10|||||||||4
1613751080000|2021-02-19 16:11:20|||||||||1
1613751090000|2021-02-19 16:11:30|23170.3|23155.3|23175.3|23160.3|23175.3|23160.3|23170.3|23155.3|10
1613751110000|2021-02-19 16:11:50|||||||||1
1613751120000|2021-02-19 16:12:00|||||||||8
1613751130000|2021-02-19 16:12:10|||||||||10
1613751140000|2021-02-19 16:12:20|23170.3|23155.3|23170.3|23155.3|23175.3|23160.3|23170.3|23155.3|14
1613751150000|2021-02-19 16:12:30|||||||||20
1613751160000|2021-02-19 16:12:40|||||||||6
1613751170000|2021-02-19 16:12:50|||||||||3
1613751180000|2021-02-19 16:13:00|||||||||2
1613751190000|2021-02-19 16:13:10|||||||||1
1613751210000|2021-02-19 16:13:30|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|61
1613751220000|2021-02-19 16:13:40|||||||||6
1613751230000|2021-02-19 16:13:50|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|7
1613751240000|2021-02-19 16:14:00|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|5
1613751250000|2021-02-19 16:14:10|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|4
1613751260000|2021-02-19 16:14:20|||||||||8
1613751270000|2021-02-19 16:14:30|23185.3|23170.3|23190.3|23175.3|23190.3|23175.3|23185.3|23170.3|38
1613751290000|2021-02-19 16:14:50|||||||||2
1613751300000|2021-02-19 16:15:00|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|25
1613751320000|2021-02-19 16:15:20|||||||||4
1613751330000|2021-02-19 16:15:30|23180.3|23165.3|23185.3|23170.3|23185.3|23170.3|23180.3|23165.3|12
1613751340000|2021-02-19 16:15:40|||||||||1
1613751350000|2021-02-19 16:15:50|||||||||6
1613751360000|2021-02-19 16:16:00|||||||||1
1613751370000|2021-02-19 16:16:10|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|16
1613751380000|2021-02-19 16:16:20|||||||||12
1613751390000|2021-02-19 16:16:30|||||||||2
1613751410000|2021-02-19 16:16:50|||||||||16
1613751420000|2021-02-19 16:17:00|||||||||2
1613751440000|2021-02-19 16:17:20|23185.3|23170.3|23180.3|23165.3|23185.3|23170.3|23180.3|23165.3|13
1613751450000|2021-02-19 16:17:30|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|1
1613751470000|2021-02-19 16:17:50|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|6
1613751480000|2021-02-19 16:18:00|||||||||1
1613751500000|2021-02-19 16:18:20|||||||||1
1613751510000|2021-02-19 16:18:30|||||||||2
1613751520000|2021-02-19 16:18:40|23195.3|23180.3|23195.3|23180.3|23195.3|23180.3|23195.3|23180.3|3
1613751540000|2021-02-19 16:19:00|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|6
1613751550000|2021-02-19 16:19:10|||||||||3
1613751560000|2021-02-19 16:19:20|||||||||4
1613751570000|2021-02-19 16:19:30|||||||||1
1613751580000|2021-02-19 16:19:40|||||||||7
1613751600000|2021-02-19 16:20:00|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|10
1613751620000|2021-02-19 16:20:20|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|29
1613751630000|2021-02-19 16:20:30|||||||||5
1613751660000|2021-02-19 16:21:00|||||||||5
1613751670000|2021-02-19 16:21:10|||||||||1
1613751680000|2021-02-19 16:21:20|23195.3|23180.3|23185.3|23170.3|23195.3|23180.3|23185.3|23170.3|15
1613751690000|2021-02-19 16:21:30|||||||||1
1613751700000|2021-02-19 16:21:40|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|1
1613751710000|2021-02-19 16:21:50|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|14
1613751720000|2021-02-19 16:22:00|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|11
1613751730000|2021-02-19 16:22:10|||||||||1
1613751740000|2021-02-19 16:22:20|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|9
1613751750000|2021-02-19 16:22:30|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|12
1613751760000|2021-02-19 16:22:40|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|1
1613751770000|2021-02-19 16:22:50|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|1
1613751780000|2021-02-19 16:23:00|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|23175.3|23160.3|8
1613751790000|2021-02-19 16:23:10|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|7
1613751800000|2021-02-19 16:23:20|||||||||4
1613751820000|2021-02-19 16:23:40|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23
1613751830000|2021-02-19 16:23:50|||||||||7
1613751840000|2021-02-19 16:24:00|||||||||12
1613751860000|2021-02-19 16:24:20|||||||||6
1613751880000|2021-02-19 16:24:40|||||||||2
1613751890000|2021-02-19 16:24:50|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|11
1613751900000|2021-02-19 16:25:00|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|13
1613751910000|2021-02-19 16:25:10|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|23180.3|23165.3|18
1613751920000|2021-02-19 16:25:20|||||||||1
1613751930000|2021-02-19 16:25:30|||||||||6
1613751950000|2021-02-19 16:25:50|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|4
1613751960000|2021-02-19 16:26:00|23180.3|23165.3|23180.3|23165.3|23185.3|23170.3|23180.3|23165.3|62
1613751970000|2021-02-19 16:26:10|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|3
1613751980000|2021-02-19 16:26:20|||||||||12
1613751990000|2021-02-19 16:26:30|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|1
1613752000000|2021-02-19 16:26:40|||||||||2
1613752010000|2021-02-19 16:26:50|23195.3|23180.3|23190.3|23175.3|23195.3|23180.3|23190.3|23175.3|20
1613752030000|2021-02-19 16:27:10|23195.3|23180.3|23195.3|23180.3|23195.3|23180.3|23195.3|23180.3|5
1613752040000|2021-02-19 16:27:20|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|28
1613752050000|2021-02-19 16:27:30|23195.3|23180.3|23185.3|23170.3|23195.3|23180.3|23185.3|23170.3|21
1613752060000|2021-02-19 16:27:40|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|3
1613752070000|2021-02-19 16:27:50|||||||||2
1613752080000|2021-02-19 16:28:00|23195.3|23180.3|23195.3|23180.3|23195.3|23180.3|23195.3|23180.3|29
1613752090000|2021-02-19 16:28:10|23190.3|23175.3|23195.3|23180.3|23195.3|23180.3|23190.3|23175.3|7
1613752100000|2021-02-19 16:28:20|23190.3|23175.3|23185.3|23170.3|23190.3|23175.3|23185.3|23170.3|9
1613752110000|2021-02-19 16:28:30|23190.3|23175.3|23185.3|23170.3|23190.3|23175.3|23185.3|23170.3|9
1613752120000|2021-02-19 16:28:40|||||||||19
1613752130000|2021-02-19 16:28:50|23190.3|23175.3|23190.3|23175.3|23195.3|23180.3|23190.3|23175.3|27
1613752140000|2021-02-19 16:29:00|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|23185.3|23170.3|35
1613752150000|2021-02-19 16:29:10|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|23190.3|23175.3|9
1613752160000|2021-02-19 16:29:20|||||||||8
1613752170000|2021-02-19 16:29:30|23195.3|23180.3|23195.3|23180.3|23195.3|23180.3|23195.3|23180.3|22
1613752180000|2021-02-19 16:29:40|23190.3|23175.3|23195.3|23180.3|23195.3|23180.3|23190.3|23175.3|29
1613752190000|2021-02-19 16:29:50|23200.3|23185.3|23200.3|23185.3|23200.3|23185.3|23190.3|23175.3|47
1613752200000|2021-02-19 16:30:00|23190.3|23175.3|23185.3|23170.3|23190.3|23175.3|23180.3|23165.3|112
1613752210000|2021-02-19 16:30:10|23180.3|23165.3|23175.3|23160.3|23180.3|23165.3|23175.3|23160.3|28
1613752220000|2021-02-19 16:30:20|23170.3|23155.3|23165.3|23150.3|23170.3|23155.3|23165.3|23150.3|9
1613752230000|2021-02-19 16:30:30|23170.3|23155.3|23175.3|23160.3|23175.3|23160.3|23170.3|23155.3|8
1613752240000|2021-02-19 16:30:40|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|13
1613752250000|2021-02-19 16:30:50|23165.3|23150.3|23160.3|23145.3|23165.3|23150.3|23160.3|23145.3|29
1613752260000|2021-02-19 16:31:00|23165.3|23150.3|23170.3|23155.3|23170.3|23155.3|23165.3|23150.3|18
1613752270000|2021-02-19 16:31:10|23175.3|23160.3|23175.3|23160.3|23180.3|23165.3|23175.3|23160.3|30
1613752280000|2021-02-19 16:31:20|23170.3|23155.3|23175.3|23160.3|23175.3|23160.3|23170.3|23155.3|10
1613752290000|2021-02-19 16:31:30|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|23170.3|23155.3|4
1613752300000|2021-02-19 16:31:40|||||||||4
1613752320000|2021-02-19 16:32:00|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|23165.3|23150.3|12
1613752330000|2021-02-19 16:32:10|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|23160.3|23145.3|19
1613752340000|2021-02-19 16:32:20|23155.3|23140.3|23155.3|23140.3|23165.3|23150.3|23155.3|23140.3|37
1613752350000|2021-02-19 16:32:30|23160.3|23145.3|23155.3|23140.3|23160.3|23145.3|23155.3|23140.3|39
1613752360000|2021-02-19 16:32:40|||||||||11
1613752370000|2021-02-19 16:32:50|23150.3|23135.3|23150.3|23135.3|23155.3|23140.3|23150.3|23135.3|23
1613752380000|2021-02-19 16:33:00|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|23155.3|23140.3|21
1613752390000|2021-02-19 16:33:10|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|6
1613752400000|2021-02-19 16:33:20|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|9
1613752410000|2021-02-19 16:33:30|||||||||2
1613752420000|2021-02-19 16:33:40|23150.3|23135.3|23145.3|23130.3|23150.3|23135.3|23140.3|23125.3|9
1613752430000|2021-02-19 16:33:50|||||||||1
1613752440000|2021-02-19 16:34:00|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|8
1613752450000|2021-02-19 16:34:10|23145.3|23130.3|23140.3|23125.3|23145.3|23130.3|23140.3|23125.3|39
1613752460000|2021-02-19 16:34:20|||||||||28
1613752470000|2021-02-19 16:34:30|23150.3|23135.3|23145.3|23130.3|23150.3|23135.3|23145.3|23130.3|15
1613752480000|2021-02-19 16:34:40|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|7
1613752490000|2021-02-19 16:34:50|23135.3|23120.3|23140.3|23125.3|23140.3|23125.3|23135.3|23120.3|14
1613752500000|2021-02-19 16:35:00|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23140.3|23125.3|55
1613752510000|2021-02-19 16:35:10|23140.3|23125.3|23150.3|23135.3|23150.3|23135.3|23140.3|23125.3|8
1613752520000|2021-02-19 16:35:20|23145.3|23130.3|23145.3|23130.3|23150.3|23135.3|23145.3|23130.3|33
1613752530000|2021-02-19 16:35:30|23150.3|23135.3|23140.3|23125.3|23150.3|23135.3|23140.3|23125.3|24
1613752540000|2021-02-19 16:35:40|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|23150.3|23135.3|7
1613752550000|2021-02-19 16:35:50|23145.3|23130.3|23150.3|23135.3|23150.3|23135.3|23145.3|23130.3|3
1613752560000|2021-02-19 16:36:00|||||||||4
1613752580000|2021-02-19 16:36:20|23145.3|23130.3|23145.3|23130.3|23145.3|23130.3|23140.3|23125.3|20
1613752590000|2021-02-19 16:36:30|23140.3|23125.3|23140.3|23125.3|23145.3|23130.3|23140.3|23125.3|12
1613752650000|2021-02-19 16:37:30|||||||||4
1613752660000|2021-02-19 16:37:40|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|2
1613752670000|2021-02-19 16:37:50|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|9
1613752680000|2021-02-19 16:38:00|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|5
1613752690000|2021-02-19 16:38:10|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|23140.3|23125.3|4
1613752700000|2021-02-19 16:38:20|||||||||1
1613752720000|2021-02-19 16:38:40|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|2
1613752730000|2021-02-19 16:38:50|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|25
1613752740000|2021-02-19 16:39:00|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|65
1613752750000|2021-02-19 16:39:10|||||||||3
1613752780000|2021-02-19 16:39:40|||||||||4
1613752800000|2021-02-19 16:40:00|||||||||6
1613752830000|2021-02-19 16:40:30|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|18
1613752840000|2021-02-19 16:40:40|23115.3|23100.3|23120.3|23105.3|23120.3|23105.3|23115.3|23100.3|2
1613752870000|2021-02-19 16:41:10|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|12
1613752920000|2021-02-19 16:42:00|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|5
1613752950000|2021-02-19 16:42:30|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|1
1613752960000|2021-02-19 16:42:40|23130.3|23115.3|23130.3|23115.3|23135.3|23120.3|23130.3|23115.3|38
1613752970000|2021-02-19 16:42:50|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|23135.3|23120.3|26
1613752990000|2021-02-19 16:43:10|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|23130.3|23115.3|7
1613753000000|2021-02-19 16:43:20|||||||||1
1613753020000|2021-02-19 16:43:40|||||||||1
1613753030000|2021-02-19 16:43:50|23125.3|23110.3|23120.3|23105.3|23125.3|23110.3|23120.3|23105.3|17
1613753040000|2021-02-19 16:44:00|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|2
1613753060000|2021-02-19 16:44:20|||||||||14
1613753100000|2021-02-19 16:45:00|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|7
1613753110000|2021-02-19 16:45:10|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|1
1613753190000|2021-02-19 16:46:30|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|1
1613753200000|2021-02-19 16:46:40|||||||||1
1613753230000|2021-02-19 16:47:10|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|1
1613753240000|2021-02-19 16:47:20|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|12
1613753250000|2021-02-19 16:47:30|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|4
1613753270000|2021-02-19 16:47:50|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|11
1613753280000|2021-02-19 16:48:00|||||||||2
1613753310000|2021-02-19 16:48:30|||||||||1
1613753320000|2021-02-19 16:48:40|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|2
1613753350000|2021-02-19 16:49:10|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|4
1613753360000|2021-02-19 16:49:20|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|6
1613753370000|2021-02-19 16:49:30|23115.3|23100.3|23110.3|23095.3|23115.3|23100.3|23110.3|23095.3|6
1613753400000|2021-02-19 16:50:00|23115.3|23090.3|23110.3|23090.3|23115.3|23090.3|23110.3|23090.3|0
1613753410000|2021-02-19 16:50:10|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|8
1613753420000|2021-02-19 16:50:20||23080.3||23085.3||23085.3||23080.3|13
1613753430000|2021-02-19 16:50:30|23110.3|23090.3|23110.3|23090.3|23110.3|23090.3|23110.3|23090.3|5
1613753440000|2021-02-19 16:50:40|23105.3|23085.3|23110.3|23090.3|23110.3|23090.3|23105.3|23085.3|6
1613753450000|2021-02-19 16:50:50|23115.3|23095.3|23120.3|23095.3|23120.3|23095.3|23115.3|23095.3|3
1613753470000|2021-02-19 16:51:10||23100.3||23100.3||23100.3||23100.3|0
1613753480000|2021-02-19 16:51:20|23125.3|23105.3|23120.3|23100.3|23125.3|23105.3|23120.3|23100.3|5
1613753490000|2021-02-19 16:51:30|23125.3||23125.3||23125.3||23125.3||3
1613753500000|2021-02-19 16:51:40|23120.3||23120.3||23120.3||23120.3||0
1613753530000|2021-02-19 16:52:10|23125.3|23105.3|23125.3|23105.3|23125.3|23105.3|23125.3|23105.3|1
1613753540000|2021-02-19 16:52:20||23100.3||23100.3||23100.3||23100.3|1
1613753560000|2021-02-19 16:52:40|23120.3||23120.3||23120.3||23120.3||0
1613753570000|2021-02-19 16:52:50||23095.3||23100.3||23100.3||23095.3|0
1613753580000|2021-02-19 16:53:00||23095.3||23095.3||23095.3||23095.3|0
1613753590000|2021-02-19 16:53:10|||||||||1
1613753610000|2021-02-19 16:53:30||23100.3||23095.3||23100.3||23095.3|1
1613753620000|2021-02-19 16:53:40|23115.3||23120.3||23120.3||23115.3||1
1613753630000|2021-02-19 16:53:50|23115.3||23115.3||23115.3||23115.3||0
1613753670000|2021-02-19 16:54:30|||||||||1
1613753680000|2021-02-19 16:54:40|||||||||1
1613753690000|2021-02-19 16:54:50|23120.3|23100.3|23120.3|23100.3|23120.3|23100.3|23120.3|23100.3|3
1613753700000|2021-02-19 16:55:00|23125.3|23105.3|23120.3|23100.3|23125.3|23105.3|23120.3|23100.3|8
1613753710000|2021-02-19 16:55:10||23095.3||23100.3||23100.3||23095.3|7
1613753730000|2021-02-19 16:55:30|23125.3||23120.3||23125.3||23120.3||1
1613753740000|2021-02-19 16:55:40|23125.3||23120.3||23125.3||23120.3||1
1613753750000|2021-02-19 16:55:50|23125.3||23125.3||23125.3||23120.3||0
1613753770000|2021-02-19 16:56:10|23130.3|23105.3|23130.3|23105.3|23130.3|23105.3|23130.3|23100.3|1
1613753790000|2021-02-19 16:56:30||23110.3||23110.3||23110.3||23110.3|0
1613753800000|2021-02-19 16:56:40||23105.3||23105.3||23110.3||23105.3|0
1613753830000|2021-02-19 16:57:10||23110.3||23110.3||23110.3||23110.3|8
1613753840000|2021-02-19 16:57:20|23125.3|23105.3|23130.3|23105.3|23130.3|23105.3|23125.3|23105.3|0
1613753850000|2021-02-19 16:57:30|23125.3||23125.3||23130.3||23125.3||0
1613753870000|2021-02-19 16:57:50|23120.3|23100.3|23120.3|23100.3|23120.3|23100.3|23120.3|23100.3|2
1613753880000|2021-02-19 16:58:00|||||||||2
1613753890000|2021-02-19 16:58:10|||||||||1
1613753920000|2021-02-19 16:58:40||23095.3||23095.3||23100.3||23095.3|1
1613753950000|2021-02-19 16:59:10|23115.3||23115.3||23120.3||23115.3||0
1613753970000|2021-02-19 16:59:30|||||||||1
1613753990000|2021-02-19 16:59:50|23110.3|23090.3|23110.3|23090.3|23115.3|23090.3|23110.3|23090.3|6
1613754040000|2021-02-19 17:00:40|||||||||3
1613754050000|2021-02-19 17:00:50|23105.3|23085.3|23110.3|23085.3|23110.3|23085.3|23105.3|23085.3|0
1613754060000|2021-02-19 17:01:00||23090.3||23090.3||23090.3||23090.3|0
1613754070000|2021-02-19 17:01:10|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|6
1613754080000|2021-02-19 17:01:20|23110.3||23110.3||23110.3||23110.3||5
1613754090000|2021-02-19 17:01:30||23090.3||23090.3||23090.3||23090.3|0
1613754100000|2021-02-19 17:01:40|23115.3||23115.3||23115.3||23115.3||1
1613754110000|2021-02-19 17:01:50|23110.3||23115.3||23115.3||23110.3||0
1613754120000|2021-02-19 17:02:00||23095.3||23095.3||23095.3||23090.3|0
1613754140000|2021-02-19 17:02:20|23120.3||23120.3||23120.3||23120.3||0
1613754150000|2021-02-19 17:02:30||23100.3||23095.3||23100.3||23095.3|1
1613754160000|2021-02-19 17:02:40|23115.3||23120.3||23120.3||23115.3||0
1613754180000|2021-02-19 17:03:00|23115.3||23120.3||23120.3||23115.3||0
1613754210000|2021-02-19 17:03:30|23115.3||23115.3||23120.3||23115.3||0
1613754220000|2021-02-19 17:03:40|23120.3||23115.3||23120.3||23115.3||1
1613754230000|2021-02-19 17:03:50|23120.3||23120.3||23120.3||23120.3||1
1613754250000|2021-02-19 17:04:10||23100.3||23100.3||23100.3||23100.3|0
1613754260000|2021-02-19 17:04:20|23125.3|23105.3|23125.3|23105.3|23125.3|23105.3|23125.3|23100.3|5
1613754360000|2021-02-19 17:06:00||23100.3||23100.3||23105.3||23100.3|1
1613754380000|2021-02-19 17:06:20|23120.3||23120.3||23120.3||23120.3||0
1613754390000|2021-02-19 17:06:30|23125.3||23120.3||23125.3||23120.3||0
1613754400000|2021-02-19 17:06:40|23125.3||23125.3||23125.3||23125.3||0
1613754410000|2021-02-19 17:06:50||23105.3||23105.3||23105.3||23105.3|0
1613754470000|2021-02-19 17:07:50|23120.3|23100.3|23120.3|23100.3|23120.3|23100.3|23120.3|23100.3|6
1613754480000|2021-02-19 17:08:00||23095.3||23095.3||23095.3||23095.3|5
1613754490000|2021-02-19 17:08:10||23100.3||23095.3||23100.3||23095.3|0
1613754500000|2021-02-19 17:08:20||23100.3||23095.3||23100.3||23095.3|0
1613754510000|2021-02-19 17:08:30||23100.3||23100.3||23100.3||23100.3|0
1613754560000|2021-02-19 17:09:20|23115.3|23095.3|23115.3|23095.3|23115.3|23095.3|23115.3|23095.3|4
1613754570000|2021-02-19 17:09:30|23120.3|23100.3|23120.3|23100.3|23120.3|23100.3|23120.3|23095.3|2
1613754620000|2021-02-19 17:10:20|23125.3||23125.3||23125.3||23120.3||1
1613754640000|2021-02-19 17:10:40||23105.3||23100.3||23105.3||23100.3|0
1613754650000|2021-02-19 17:10:50||23105.3||23100.3||23105.3||23100.3|0
1613754660000|2021-02-19 17:11:00||23105.3||23100.3||23105.3||23100.3|0
1613754670000|2021-02-19 17:11:10|23120.3||23125.3||23125.3||23120.3||0
1613754680000|2021-02-19 17:11:20|23120.3||23120.3||23120.3||23120.3||0
1613754690000|2021-02-19 17:11:30||23095.3||23095.3||23095.3||23095.3|7
1613754710000|2021-02-19 17:11:50|23115.3||23120.3||23120.3||23115.3||6
1613754720000|2021-02-19 17:12:00|23115.3||23120.3||23120.3||23115.3||0
1613754730000|2021-02-19 17:12:10|23115.3|23090.3|23115.3|23090.3|23120.3|23090.3|23115.3|23090.3|1
1613754740000|2021-02-19 17:12:20|23120.3|23095.3|23120.3|23095.3|23120.3|23095.3|23120.3|23095.3|0
1613754750000|2021-02-19 17:12:30|23115.3||23115.3||23120.3||23115.3||0
1613754760000|2021-02-19 17:12:40||23090.3||23090.3||23090.3||23090.3|1
1613754770000|2021-02-19 17:12:50|23110.3||23110.3||23115.3||23110.3||1
1613754800000|2021-02-19 17:13:20|23115.3|23095.3|23115.3|23095.3|23115.3|23095.3|23115.3|23095.3|2
1613754820000|2021-02-19 17:13:40|23120.3||23120.3||23120.3||23120.3||0
1613754830000|2021-02-19 17:13:50|23115.3||23120.3||23120.3||23115.3||0
1613754840000|2021-02-19 17:14:00|23115.3||23115.3||23115.3||23115.3||0
1613754850000|2021-02-19 17:14:10|23120.3||23120.3||23120.3||23120.3||0
1613754860000|2021-02-19 17:14:20||23100.3||23100.3||23100.3||23100.3|0
1613754930000|2021-02-19 17:15:30|23125.3|23105.3|23125.3|23105.3|23125.3|23105.3|23125.3|23105.3|2
1613754940000|2021-02-19 17:15:40||23100.3||23105.3||23105.3||23100.3|0
1613754960000|2021-02-19 17:16:00||23100.3||23100.3||23100.3||23100.3|1
1613754990000|2021-02-19 17:16:30||23105.3||23100.3||23105.3||23100.3|0
1613755000000|2021-02-19 17:16:40|23120.3||23125.3||23125.3||23120.3||0
1613755030000|2021-02-19 17:17:10|||||||||2
1613755050000|2021-02-19 17:17:30|23120.3||23120.3||23125.3||23120.3||0
1613755090000|2021-02-19 17:18:10|23125.3||23125.3||23125.3||23125.3||0
1613755100000|2021-02-19 17:18:20|23120.3||23120.3||23125.3||23120.3||0
1613755110000|2021-02-19 17:18:30||23095.3||23095.3||23095.3||23095.3|1
1613755120000|2021-02-19 17:18:40|23115.3||23115.3||23115.3||23115.3||0
1613755140000|2021-02-19 17:19:00|||||||||1
1613755170000|2021-02-19 17:19:30||23090.3||23090.3||23090.3||23090.3|4
1613755200000|2021-02-19 17:20:00|23110.3||23110.3||23110.3||23110.3||0
1613755210000|2021-02-19 17:20:10|23115.3|23095.3|23115.3|23095.3|23115.3|23095.3|23115.3|23095.3|3
1613755260000|2021-02-19 17:21:00||23090.3||23090.3||23090.3||23090.3|2
1613755280000|2021-02-19 17:21:20||23095.3||23090.3||23095.3||23090.3|0
1613755320000|2021-02-19 17:22:00|23110.3||23110.3||23115.3||23110.3||0
1613755330000|2021-02-19 17:22:10|||||||||2
1613755410000|2021-02-19 17:23:30|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|4
1613755430000|2021-02-19 17:23:50|23110.3|23080.3|23100.3|23080.3|23110.3|23080.3|23100.3|23080.3|4
1613755440000|2021-02-19 17:24:00||23075.3||23080.3||23080.3||23075.3|2
1613755450000|2021-02-19 17:24:10|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|1
1613755470000|2021-02-19 17:24:30||23080.3||23080.3||23080.3||23080.3|0
1613755490000|2021-02-19 17:24:50||23085.3||23085.3||23085.3||23085.3|0
1613755500000|2021-02-19 17:25:00|23100.3|23080.3|23105.3|23080.3|23105.3|23085.3|23100.3|23080.3|1
1613755510000|2021-02-19 17:25:10||23085.3||23085.3||23085.3||23080.3|0
1613755530000|2021-02-19 17:25:30|23110.3||23110.3||23110.3||23110.3||2
1613755540000|2021-02-19 17:25:40||23090.3||23090.3||23090.3||23090.3|0
1613755550000|2021-02-19 17:25:50||23085.3||23085.3||23090.3||23085.3|0
1613755590000|2021-02-19 17:26:30|23105.3||23110.3||23110.3||23105.3||0
1613755620000|2021-02-19 17:27:00|23105.3||23110.3||23110.3||23105.3||6
1613755640000|2021-02-19 17:27:20|23105.3||23105.3||23105.3||23105.3||0
1613755650000|2021-02-19 17:27:30|23100.3|23080.3|23100.3|23080.3|23100.3|23080.3|23100.3|23080.3|7
1613755660000|2021-02-19 17:27:40|23105.3||23105.3||23105.3||23105.3||3
1613755670000|2021-02-19 17:27:50||23085.3||23085.3||23085.3||23080.3|0
1613755680000|2021-02-19 17:28:00||23080.3||23080.3||23080.3||23080.3|1
1613755690000|2021-02-19 17:28:10|23100.3||23100.3||23105.3||23100.3||0
1613755710000|2021-02-19 17:28:30|23105.3||23105.3||23105.3||23105.3||0
1613755730000|2021-02-19 17:28:50|23100.3||23105.3||23105.3||23100.3||0
1613755740000|2021-02-19 17:29:00||23085.3||23080.3||23085.3||23080.3|0
1613755770000|2021-02-19 17:29:30|23100.3||23105.3||23105.3||23100.3||0
1613755800000|2021-02-19 17:30:00||23085.3||23080.3||23085.3||23080.3|1
1613755830000|2021-02-19 17:30:30||23085.3||23085.3||23085.3||23085.3|0
1613755880000|2021-02-19 17:31:20|23110.3||23110.3||23110.3||23110.3||0
1613755950000|2021-02-19 17:32:30||23090.3||23085.3||23090.3||23085.3|0
1613756000000|2021-02-19 17:33:20||23090.3||23090.3||23090.3||23090.3|0
1613756010000|2021-02-19 17:33:30|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|3
1613756020000|2021-02-19 17:33:40|23110.3||23105.3||23110.3||23105.3||0
1613756040000|2021-02-19 17:34:00|23110.3|23080.3|23105.3|23080.3|23110.3|23080.3|23105.3|23080.3|3
1613756050000|2021-02-19 17:34:10|23100.3|23075.3|23100.3|23075.3|23105.3|23075.3|23100.3|23075.3|2
1613756060000|2021-02-19 17:34:20||23080.3||23080.3||23080.3||23080.3|1
1613756080000|2021-02-19 17:34:40||23075.3||23075.3||23075.3||23075.3|0
1613756090000|2021-02-19 17:34:50|23095.3||23095.3||23095.3||23095.3||0
1613756100000|2021-02-19 17:35:00||23070.3||23075.3||23075.3||23070.3|2
1613756120000|2021-02-19 17:35:20||23070.3||23075.3||23075.3||23070.3|0
1613756130000|2021-02-19 17:35:30||23070.3||23075.3||23075.3||23070.3|0
1613756140000|2021-02-19 17:35:40||23070.3||23075.3||23075.3||23070.3|1
1613756150000|2021-02-19 17:35:50||23070.3||23075.3||23075.3||23070.3|0
1613756170000|2021-02-19 17:36:10|23100.3||23100.3||23100.3||23100.3||5
1613756180000|2021-02-19 17:36:20|23095.3|23070.3|23095.3|23070.3|23095.3|23070.3|23095.3|23070.3|1
1613756190000|2021-02-19 17:36:30||23075.3||23075.3||23075.3||23070.3|0
1613756230000|2021-02-19 17:37:10||23070.3||23075.3||23075.3||23070.3|2
1613756240000|2021-02-19 17:37:20||23070.3||23070.3||23075.3||23070.3|0
1613756290000|2021-02-19 17:38:10|||||||||1
1613756300000|2021-02-19 17:38:20|23085.3|23065.3|23085.3|23065.3|23085.3|23065.3|23085.3|23065.3|14
1613756320000|2021-02-19 17:38:40|||||||||1
1613756340000|2021-02-19 17:39:00|23080.3|23060.3|23080.3|23060.3|23080.3|23060.3|23080.3|23060.3|6
1613756350000|2021-02-19 17:39:10|23075.3|23055.3|23075.3|23055.3|23075.3|23060.3|23075.3|23050.3|46
1613756360000|2021-02-19 17:39:20|23080.3|23060.3|23085.3|23060.3|23085.3|23065.3|23080.3|23060.3|0
1613756370000|2021-02-19 17:39:30||23065.3||23065.3||23065.3||23065.3|0
1613756380000|2021-02-19 17:39:40||23060.3||23060.3||23065.3||23060.3|1
1613756390000|2021-02-19 17:39:50||23065.3||23060.3||23065.3||23060.3|3
1613756400000|2021-02-19 17:40:00|23080.3||23080.3||23080.3||23080.3||0
1613756420000|2021-02-19 17:40:20|||||||||1
1613756460000|2021-02-19 17:41:00|23075.3|23055.3|23075.3|23055.3|23075.3|23055.3|23075.3|23055.3|1
1613756470000|2021-02-19 17:41:10|23080.3|23060.3|23085.3|23065.3|23085.3|23065.3|23080.3|23055.3|5
1613756480000|2021-02-19 17:41:20||23060.3||23060.3||23065.3||23060.3|0
1613756500000|2021-02-19 17:41:40||23065.3||23060.3||23065.3||23060.3|0
1613756510000|2021-02-19 17:41:50|23080.3||23080.3||23085.3||23080.3||0
1613756520000|2021-02-19 17:42:00|23085.3|23055.3|23080.3|23055.3|23085.3|23055.3|23080.3|23055.3|0
1613756530000|2021-02-19 17:42:10|23070.3|23050.3|23070.3|23050.3|23070.3|23050.3|23070.3|23050.3|27
1613756540000|2021-02-19 17:42:20|23065.3|23045.3|23075.3|23050.3|23075.3|23050.3|23065.3|23045.3|8
1613756550000|2021-02-19 17:42:30|23070.3|23055.3|23075.3|23050.3|23075.3|23055.3|23070.3|23050.3|1
1613756560000|2021-02-19 17:42:40|23070.3||23075.3||23075.3||23070.3||2
1613756570000|2021-02-19 17:42:50|||||||||2
1613756580000|2021-02-19 17:43:00||23055.3||23055.3||23055.3||23055.3|0
1613756590000|2021-02-19 17:43:10||23050.3||23050.3||23050.3||23050.3|0
1613756620000|2021-02-19 17:43:40||23055.3||23055.3||23055.3||23055.3|0
1613756630000|2021-02-19 17:43:50|23080.3|23060.3|23080.3|23060.3|23080.3|23060.3|23080.3|23060.3|1
1613756640000|2021-02-19 17:44:00|23085.3|23055.3|23085.3|23060.3|23085.3|23060.3|23085.3|23055.3|0
1613756700000|2021-02-19 17:45:00|23080.3|23065.3|23080.3|23055.3|23080.3|23065.3|23080.3|23055.3|17
1613756710000|2021-02-19 17:45:10|23075.3||23075.3||23080.3||23075.3||0
1613756720000|2021-02-19 17:45:20|23080.3|23060.3|23080.3|23055.3|23080.3|23060.3|23075.3|23055.3|4
1613756730000|2021-02-19 17:45:30|23085.3|23060.3|23080.3|23060.3|23085.3|23060.3|23080.3|23060.3|7
1613756740000|2021-02-19 17:45:40|23085.3|23065.3|23085.3|23060.3|23085.3|23065.3|23085.3|23060.3|1
1613756750000|2021-02-19 17:45:50||23065.3||23065.3||23065.3||23065.3|0
1613756760000|2021-02-19 17:46:00|23090.3|23070.3|23090.3|23070.3|23090.3|23070.3|23090.3|23070.3|0
1613756790000|2021-02-19 17:46:30|23095.3|23075.3|23095.3|23075.3|23095.3|23075.3|23095.3|23075.3|0
1613756800000|2021-02-19 17:46:40||23070.3||23070.3||23070.3||23070.3|0
1613756820000|2021-02-19 17:47:00|23090.3||23095.3||23095.3||23090.3||0
1613756870000|2021-02-19 17:47:50|23090.3|23065.3|23090.3|23065.3|23090.3|23065.3|23090.3|23065.3|0
1613756880000|2021-02-19 17:48:00|23085.3||23085.3||23085.3||23085.3||0
1613756910000|2021-02-19 17:48:30|23090.3||23085.3||23090.3||23085.3||0
1613756950000|2021-02-19 17:49:10|23090.3||23090.3||23090.3||23090.3||0
1613756960000|2021-02-19 17:49:20|23085.3||23085.3||23085.3||23085.3||0
1613756970000|2021-02-19 17:49:30||23060.3||23060.3||23060.3||23060.3|0
1613756980000|2021-02-19 17:49:40||23065.3||23060.3||23065.3||23060.3|0
1613757000000|2021-02-19 17:50:00|23080.3||23080.3||23085.3||23080.3||0
1613757010000|2021-02-19 17:50:10|23085.3|23055.3|23085.3|23060.3|23085.3|23060.3|23080.3|23055.3|1
1613757020000|2021-02-19 17:50:20||23065.3||23060.3||23065.3||23060.3|1
1613757030000|2021-02-19 17:50:30||23065.3||23060.3||23065.3||23060.3|0
1613757040000|2021-02-19 17:50:40||23065.3||23060.3||23065.3||23060.3|0
1613757080000|2021-02-19 17:51:20|23080.3|23055.3|23080.3|23055.3|23085.3|23055.3|23080.3|23055.3|0
1613757120000|2021-02-19 17:52:00|23075.3||23080.3||23080.3||23075.3||0
1613757130000|2021-02-19 17:52:10||23060.3||23060.3||23060.3||23060.3|0
1613757140000|2021-02-19 17:52:20|23075.3|23055.3|23075.3|23050.3|23075.3|23055.3|23075.3|23050.3|1
1613757150000|2021-02-19 17:52:30|23070.3|23055.3|23075.3|23050.3|23075.3|23055.3|23070.3|23050.3|2
1613757160000|2021-02-19 17:52:40|23070.3|23045.3|23070.3|23045.3|23070.3|23050.3|23070.3|23045.3|1
1613757170000|2021-02-19 17:52:50||23050.3||23045.3||23050.3||23045.3|0
1613757180000|2021-02-19 17:53:00||23050.3||23045.3||23050.3||23045.3|0
1613757190000|2021-02-19 17:53:10||23050.3||23045.3||23050.3||23045.3|0
1613757200000|2021-02-19 17:53:20|23065.3||23070.3||23070.3||23065.3||0
1613757210000|2021-02-19 17:53:30|23065.3||23070.3||23070.3||23065.3||0
1613757220000|2021-02-19 17:53:40||23050.3||23045.3||23050.3||23045.3|0
1613757230000|2021-02-19 17:53:50|23065.3|23050.3|23070.3|23045.3|23070.3|23050.3|23065.3|23045.3|0
1613757240000|2021-02-19 17:54:00|23065.3||23070.3||23070.3||23065.3||0
1613757250000|2021-02-19 17:54:10|23065.3||23070.3||23070.3||23065.3||0
1613757280000|2021-02-19 17:54:40||23050.3||23050.3||23050.3||23050.3|0
1613757300000|2021-02-19 17:55:00|23075.3|23055.3|23075.3|23050.3|23075.3|23055.3|23070.3|23050.3|6
1613757310000|2021-02-19 17:55:10|23070.3|23055.3|23075.3|23050.3|23075.3|23055.3|23070.3|23050.3|2
1613757320000|2021-02-19 17:55:20|23070.3||23070.3||23070.3||23070.3||0
1613757330000|2021-02-19 17:55:30|23065.3|23045.3|23065.3|23045.3|23065.3|23045.3|23065.3|23045.3|2
1613757340000|2021-02-19 17:55:40||23040.3||23040.3||23045.3||23040.3|4
1613757350000|2021-02-19 17:55:50||23045.3||23045.3||23045.3||23040.3|0
1613757360000|2021-02-19 17:56:00|23070.3|23050.3|23070.3|23050.3|23070.3|23050.3|23070.3|23050.3|1
1613757370000|2021-02-19 17:56:10|23075.3||23075.3||23075.3||23070.3||0
1613757380000|2021-02-19 17:56:20|23070.3||23075.3||23075.3||23070.3||0
1613757390000|2021-02-19 17:56:30|23080.3|23055.3|23080.3|23055.3|23080.3|23060.3|23080.3|23055.3|0
1613757400000|2021-02-19 17:56:40||23060.3||23055.3||23060.3||23055.3|0
1613757420000|2021-02-19 17:57:00|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|0
1613757430000|2021-02-19 17:57:10||23065.3||23060.3||23065.3||23060.3|0
1613757440000|2021-02-19 17:57:20|23080.3||23080.3||23080.3||23080.3||0
1613757450000|2021-02-19 17:57:30||23055.3||23060.3||23060.3||23055.3|0
1613757460000|2021-02-19 17:57:40||23055.3||23055.3||23060.3||23055.3|0
1613757480000|2021-02-19 17:58:00|23075.3||23080.3||23080.3||23075.3||0
1613757490000|2021-02-19 17:58:10|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|0
1613757560000|2021-02-19 17:59:20|23090.3|23065.3|23095.3|23075.3|23095.3|23075.3|23090.3|23065.3|19
1613757570000|2021-02-19 17:59:30|23100.3|23070.3|23100.3|23080.3|23100.3|23080.3|23100.3|23070.3|17
1613757590000|2021-02-19 17:59:50|23095.3|23075.3|23095.3|23075.3|23095.3|23075.3|23095.3|23075.3|7
1613757620000|2021-02-19 18:00:20|23100.3|23080.3|23100.3|23075.3|23100.3|23080.3|23100.3|23075.3|1
1613757630000|2021-02-19 18:00:30||23080.3||23080.3||23080.3||23080.3|0
1613757680000|2021-02-19 18:01:20||23075.3||23075.3||23075.3||23075.3|1
1613757690000|2021-02-19 18:01:30||23080.3||23080.3||23080.3||23080.3|0
1613757730000|2021-02-19 18:02:10||23075.3||23075.3||23075.3||23075.3|4
1613757750000|2021-02-19 18:02:30|23095.3|23070.3|23095.3|23070.3|23095.3|23070.3|23095.3|23070.3|0
1613757760000|2021-02-19 18:02:40|23090.3||23090.3||23090.3||23090.3||0
1613757770000|2021-02-19 18:02:50||23065.3||23065.3||23065.3||23065.3|0
1613757790000|2021-02-19 18:03:10|23085.3||23085.3||23085.3||23085.3||0
1613757810000|2021-02-19 18:03:30|23080.3|23060.3|23080.3|23060.3|23080.3|23060.3|23080.3|23060.3|1
1613757820000|2021-02-19 18:03:40|||||||||1
1613757830000|2021-02-19 18:03:50|23085.3|23065.3|23085.3|23060.3|23085.3|23065.3|23085.3|23060.3|1
1613757840000|2021-02-19 18:04:00|23090.3|23065.3|23090.3|23070.3|23090.3|23070.3|23085.3|23065.3|9
1613757850000|2021-02-19 18:04:10|||||||||1
1613757860000|2021-02-19 18:04:20|23095.3||23095.3||23095.3||23095.3||1
1613757880000|2021-02-19 18:04:40|23090.3||23090.3||23090.3||23090.3||0
1613757890000|2021-02-19 18:04:50|23095.3||23095.3||23095.3||23095.3||0
1613757900000|2021-02-19 18:05:00|23090.3|23075.3|23095.3|23070.3|23095.3|23075.3|23090.3|23070.3|0
1613757910000|2021-02-19 18:05:10|23090.3||23090.3||23095.3||23090.3||0
1613757920000|2021-02-19 18:05:20|23095.3||23095.3||23095.3||23095.3||0
1613757930000|2021-02-19 18:05:30|23090.3||23090.3||23095.3||23090.3||0
1613757960000|2021-02-19 18:06:00|23085.3|23065.3|23090.3|23065.3|23090.3|23065.3|23085.3|23065.3|4
1613757970000|2021-02-19 18:06:10|23085.3|23070.3|23085.3|23065.3|23085.3|23070.3|23085.3|23065.3|0
1613757980000|2021-02-19 18:06:20|23090.3||23085.3||23090.3||23085.3||0
1613757990000|2021-02-19 18:06:30|23080.3|23060.3|23085.3|23060.3|23085.3|23060.3|23080.3|23060.3|0
1613758000000|2021-02-19 18:06:40|23080.3|23055.3|23080.3|23055.3|23080.3|23060.3|23080.3|23055.3|1
1613758020000|2021-02-19 18:07:00|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|0
1613758030000|2021-02-19 18:07:10|23080.3||23080.3||23080.3||23080.3||0
1613758040000|2021-02-19 18:07:20|23085.3|23055.3|23080.3|23055.3|23085.3|23055.3|23075.3|23055.3|3
1613758090000|2021-02-19 18:08:10|23075.3|23060.3|23075.3|23055.3|23075.3|23060.3|23075.3|23055.3|8
1613758120000|2021-02-19 18:08:40||23050.3||23050.3||23050.3||23050.3|0
1613758130000|2021-02-19 18:08:50|23070.3||23075.3||23075.3||23070.3||0
1613758140000|2021-02-19 18:09:00|23070.3||23070.3||23070.3||23070.3||0
1613758150000|2021-02-19 18:09:10|23075.3||23075.3||23075.3||23075.3||0
1613758170000|2021-02-19 18:09:30|23070.3|23055.3|23075.3|23055.3|23075.3|23055.3|23070.3|23055.3|5
1613758180000|2021-02-19 18:09:40|23080.3||23080.3||23080.3||23080.3||0
1613758190000|2021-02-19 18:09:50|23075.3|23050.3|23070.3|23050.3|23075.3|23050.3|23070.3|23050.3|0
1613758200000|2021-02-19 18:10:00||23045.3||23045.3||23045.3||23045.3|1
1613758210000|2021-02-19 18:10:10|23065.3||23070.3||23070.3||23065.3||0
1613758220000|2021-02-19 18:10:20|23075.3|23050.3|23075.3|23050.3|23075.3|23050.3|23075.3|23050.3|1
1613758230000|2021-02-19 18:10:30|23070.3||23075.3||23075.3||23070.3||0
1613758250000|2021-02-19 18:10:50|23080.3|23055.3|23080.3|23055.3|23080.3|23055.3|23080.3|23055.3|1
1613758270000|2021-02-19 18:11:10|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|0
1613758280000|2021-02-19 18:11:20|23080.3||23080.3||23080.3||23080.3||0
1613758290000|2021-02-19 18:11:30|23085.3||23080.3||23085.3||23080.3||0
1613758300000|2021-02-19 18:11:40|23085.3||23085.3||23085.3||23080.3||0
1613758330000|2021-02-19 18:12:10|23080.3||23080.3||23080.3||23080.3||0
1613758380000|2021-02-19 18:13:00|||||||||1
1613758390000|2021-02-19 18:13:10|23085.3||23085.3||23085.3||23085.3||1
1613758400000|2021-02-19 18:13:20|23080.3|23065.3|23085.3|23060.3|23085.3|23065.3|23080.3|23060.3|1
1613758450000|2021-02-19 18:14:10|23080.3||23080.3||23080.3||23080.3||0
1613758490000|2021-02-19 18:14:50|23075.3|23055.3|23075.3|23055.3|23075.3|23055.3|23075.3|23055.3|0
1613758500000|2021-02-19 18:15:00|23070.3|23050.3|23075.3|23050.3|23075.3|23050.3|23070.3|23050.3|3
1613758510000|2021-02-19 18:15:10||23055.3||23055.3||23055.3||23055.3|0
1613758520000|2021-02-19 18:15:20|23080.3||23080.3||23080.3||23075.3||1
1613758530000|2021-02-19 18:15:30||23060.3||23060.3||23060.3||23055.3|0
1613758540000|2021-02-19 18:15:40||23055.3||23060.3||23060.3||23055.3|0
1613758550000|2021-02-19 18:15:50|23085.3||23085.3||23085.3||23085.3||0
1613758560000|2021-02-19 18:16:00||23065.3||23060.3||23065.3||23060.3|0
1613758570000|2021-02-19 18:16:10|23080.3||23085.3||23085.3||23080.3||0
1613758580000|2021-02-19 18:16:20|23090.3|23065.3|23090.3|23065.3|23090.3|23065.3|23090.3|23060.3|1
1613758590000|2021-02-19 18:16:30||23070.3||23070.3||23070.3||23070.3|0
1613758600000|2021-02-19 18:16:40|23085.3|23065.3|23085.3|23065.3|23090.3|23065.3|23085.3|23065.3|1
1613758610000|2021-02-19 18:16:50||23060.3||23060.3||23060.3||23060.3|0
1613758620000|2021-02-19 18:17:00|23080.3||23080.3||23080.3||23080.3||2
1613758630000|2021-02-19 18:17:10||23055.3||23055.3||23055.3||23055.3|2
1613758640000|2021-02-19 18:17:20|23075.3||23075.3||23075.3||23075.3||0
1613758650000|2021-02-19 18:17:30|23080.3||23080.3||23080.3||23080.3||0
1613758680000|2021-02-19 18:18:00|23075.3||23080.3||23080.3||23075.3||1
1613758690000|2021-02-19 18:18:10|23075.3||23080.3||23080.3||23075.3||0
1613758700000|2021-02-19 18:18:20|23075.3||23080.3||23080.3||23075.3||0
1613758710000|2021-02-19 18:18:30|23075.3||23075.3||23075.3||23075.3||0
1613758720000|2021-02-19 18:18:40|23080.3||23075.3||23080.3||23075.3||0
1613758730000|2021-02-19 18:18:50|23080.3||23080.3||23080.3||23075.3||0
1613758740000|2021-02-19 18:19:00|23075.3||23080.3||23080.3||23075.3||0
1613758750000|2021-02-19 18:19:10|23075.3||23080.3||23080.3||23075.3||0
1613758790000|2021-02-19 18:19:50|23075.3||23075.3||23080.3||23075.3||0
1613758800000|2021-02-19 18:20:00|23070.3|23050.3|23070.3|23050.3|23070.3|23050.3|23070.3|23050.3|2
1613758810000|2021-02-19 18:20:10|23075.3||23075.3||23075.3||23075.3||1
1613758820000|2021-02-19 18:20:20|23070.3||23075.3||23075.3||23070.3||0
1613758830000|2021-02-19 18:20:30|23080.3|23055.3|23080.3|23055.3|23080.3|23055.3|23080.3|23055.3|0
1613758860000|2021-02-19 18:21:00|23075.3|23060.3|23080.3|23055.3|23080.3|23060.3|23075.3|23055.3|0
1613758900000|2021-02-19 18:21:40|23075.3||23080.3||23080.3||23075.3||0
1613758910000|2021-02-19 18:21:50|23075.3||23080.3||23080.3||23075.3||0
1613758920000|2021-02-19 18:22:00|23075.3||23075.3||23075.3||23075.3||0
1613758940000|2021-02-19 18:22:20|23080.3||23080.3||23080.3||23080.3||0
1613758950000|2021-02-19 18:22:30|23075.3||23075.3||23080.3||23075.3||0
1613758970000|2021-02-19 18:22:50|23080.3||23080.3||23080.3||23080.3||0
1613758980000|2021-02-19 18:23:00|23085.3|23060.3|23085.3|23060.3|23085.3|23065.3|23085.3|23060.3|0
1613759000000|2021-02-19 18:23:20||23065.3||23065.3||23065.3||23065.3|0
1613759010000|2021-02-19 18:23:30||23060.3||23060.3||23060.3||23060.3|0
1613759040000|2021-02-19 18:24:00||23065.3||23065.3||23065.3||23065.3|0
1613759060000|2021-02-19 18:24:20|23090.3||23090.3||23090.3||23090.3||4
1613759100000|2021-02-19 18:25:00||23070.3||23070.3||23070.3||23070.3|0
1613759120000|2021-02-19 18:25:20|23095.3||23095.3||23095.3||23095.3||0
1613759160000|2021-02-19 18:26:00|23090.3|23075.3|23095.3|23070.3|23095.3|23075.3|23090.3|23070.3|0
1613759180000|2021-02-19 18:26:20|23090.3||23090.3||23095.3||23090.3||0
1613759190000|2021-02-19 18:26:30|23095.3||23090.3||23095.3||23090.3||0
1613759270000|2021-02-19 18:27:50|23095.3||23095.3||23095.3||23095.3||0
1613759350000|2021-02-19 18:29:10|23090.3||23095.3||23095.3||23090.3||0
1613759370000|2021-02-19 18:29:30|23090.3||23095.3||23095.3||23090.3||0
1613759400000|2021-02-19 18:30:00|23090.3||23095.3||23095.3||23090.3||0
1613759470000|2021-02-19 18:31:10|23090.3||23095.3||23095.3||23090.3||0
1613759490000|2021-02-19 18:31:30|23090.3||23090.3||23090.3||23090.3||0
1613759500000|2021-02-19 18:31:40|23095.3||23095.3||23095.3||23090.3||0
1613759570000|2021-02-19 18:32:50|23090.3||23095.3||23095.3||23090.3||0
1613759580000|2021-02-19 18:33:00|23090.3||23090.3||23095.3||23090.3||0
1613759620000|2021-02-19 18:33:40||23065.3||23065.3||23065.3||23065.3|1
1613759630000|2021-02-19 18:33:50|23085.3|23060.3|23080.3|23060.3|23090.3|23060.3|23080.3|23060.3|4
1613759640000|2021-02-19 18:34:00|23085.3||23085.3||23085.3||23080.3||0
1613759660000|2021-02-19 18:34:20|23080.3||23085.3||23085.3||23080.3||0
1613759680000|2021-02-19 18:34:40|23090.3|23065.3|23085.3|23065.3|23090.3|23065.3|23085.3|23065.3|0
1613759690000|2021-02-19 18:34:50|23090.3||23085.3||23090.3||23085.3||0
1613759700000|2021-02-19 18:35:00|23090.3|23070.3|23085.3|23065.3|23090.3|23070.3|23085.3|23065.3|0
1613759710000|2021-02-19 18:35:10|23090.3||23090.3||23090.3||23090.3||0
1613759730000|2021-02-19 18:35:30|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|23085.3|23060.3|0
1613759740000|2021-02-19 18:35:40||23065.3||23060.3||23065.3||23060.3|0
1613759750000|2021-02-19 18:35:50|23080.3||23085.3||23085.3||23080.3||0
1613759820000|2021-02-19 18:37:00|23090.3|23065.3|23090.3|23065.3|23090.3|23070.3|23090.3|23065.3|1
1613759830000|2021-02-19 18:37:10|23095.3|23070.3|23095.3|23070.3|23095.3|23070.3|23095.3|23070.3|0
1613759850000|2021-02-19 18:37:30||23075.3||23075.3||23075.3||23075.3|0
1613759880000|2021-02-19 18:38:00|23100.3||23100.3||23100.3||23100.3||4
1613759930000|2021-02-19 18:38:50||23080.3||23075.3||23080.3||23075.3|0
1613759940000|2021-02-19 18:39:00||23080.3||23075.3||23080.3||23075.3|0
1613759950000|2021-02-19 18:39:10||23080.3||23080.3||23080.3||23080.3|0
1613760100000|2021-02-19 18:41:40|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|1
1613760110000|2021-02-19 18:41:50|23110.3||23110.3||23110.3||23110.3||0
1613760130000|2021-02-19 18:42:10||23090.3||23090.3||23090.3||23090.3|2
1613760140000|2021-02-19 18:42:20|23105.3|23085.3|23105.3|23085.3|23110.3|23090.3|23105.3|23085.3|5
1613760150000|2021-02-19 18:42:30|23110.3||23110.3||23110.3||23110.3||0
1613760160000|2021-02-19 18:42:40||23090.3||23085.3||23090.3||23085.3|0
1613760170000|2021-02-19 18:42:50||23090.3||23090.3||23090.3||23090.3|0
1613760220000|2021-02-19 18:43:40|23115.3||23115.3||23115.3||23115.3||0
1613760240000|2021-02-19 18:44:00|23110.3||23115.3||23115.3||23110.3||0
1613760300000|2021-02-19 18:45:00|23110.3||23110.3||23110.3||23110.3||0
1613760320000|2021-02-19 18:45:20|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|23105.3|23085.3|5
1613760520000|2021-02-19 18:48:40|23100.3|23080.3|23105.3|23080.3|23105.3|23080.3|23100.3|23080.3|5
1613760530000|2021-02-19 18:48:50|23100.3||23105.3||23105.3||23100.3||0
1613760540000|2021-02-19 18:49:00|23100.3||23100.3||23100.3||23100.3||0
1613760550000|2021-02-19 18:49:10|23105.3||23105.3||23105.3||23105.3||0
1613760590000|2021-02-19 18:49:50|23100.3||23100.3||23100.3||23100.3||0
1613760600000|2021-02-19 18:50:00|23105.3||23105.3||23105.3||23105.3||0
1613760610000|2021-02-19 18:50:10|23100.3||23100.3||23100.3||23100.3||0
1613760620000|2021-02-19 18:50:20|23095.3|23075.3|23100.3|23075.3|23100.3|23075.3|23095.3|23075.3|6
1613760660000|2021-02-19 18:51:00|23105.3|23080.3|23105.3|23080.3|23105.3|23080.3|23105.3|23080.3|0
1613760690000|2021-02-19 18:51:30|23100.3||23105.3||23105.3||23100.3||0
1613760720000|2021-02-19 18:52:00|23110.3|23085.3|23110.3|23090.3|23110.3|23090.3|23110.3|23085.3|9
1613760760000|2021-02-19 18:52:40|23115.3|23095.3|23115.3|23095.3|23115.3|23095.3|23115.3|23095.3|1
1613760810000|2021-02-19 18:53:30||23090.3||23090.3||23090.3||23090.3|1
1613760830000|2021-02-19 18:53:50||23095.3||23095.3||23095.3||23095.3|0
1613760850000|2021-02-19 18:54:10||23090.3||23095.3||23095.3||23090.3|0
1613760860000|2021-02-19 18:54:20|||||||||1
1613760880000|2021-02-19 18:54:40||23090.3||23090.3||23090.3||23090.3|0
1613760920000|2021-02-19 18:55:20|23110.3||23115.3||23115.3||23110.3||0
1613760930000|2021-02-19 18:55:30|23110.3||23115.3||23115.3||23110.3||0
1613760950000|2021-02-19 18:55:50||23095.3||23095.3||23095.3||23095.3|0
1613760970000|2021-02-19 18:56:10||23090.3||23090.3||23095.3||23090.3|1
1613760980000|2021-02-19 18:56:20||23095.3||23095.3||23095.3||23095.3|0
1613760990000|2021-02-19 18:56:30||23090.3||23090.3||23090.3||23090.3|0
1613761010000|2021-02-19 18:56:50||23095.3||23095.3||23095.3||23095.3|0
1613761020000|2021-02-19 18:57:00||23090.3||23090.3||23090.3||23090.3|0
1613761070000|2021-02-19 18:57:50||23095.3||23090.3||23095.3||23090.3|0
1613761080000|2021-02-19 18:58:00||23095.3||23095.3||23095.3||23095.3|0
1613761090000|2021-02-19 18:58:10|23110.3|23090.3|23110.3|23090.3|23110.3|23090.3|23110.3|23090.3|0
1613761100000|2021-02-19 18:58:20|23115.3||23115.3||23115.3||23115.3||0
1613761160000|2021-02-19 18:59:20|23110.3||23110.3||23110.3||23110.3||0
1613761220000|2021-02-19 19:00:20|23115.3||23115.3||23115.3||23115.3||0
1613761230000|2021-02-19 19:00:30|23110.3||23110.3||23110.3||23110.3||0
1613761240000|2021-02-19 19:00:40|23115.3||23110.3||23115.3||23110.3||0
1613761250000|2021-02-19 19:00:50|23115.3||23115.3||23115.3||23115.3||0
1613761260000|2021-02-19 19:01:00|23110.3||23110.3||23110.3||23110.3||0
1613761320000|2021-02-19 19:02:00|23115.3|23095.3|23115.3|23090.3|23115.3|23095.3|23115.3|23090.3|3
1613761350000|2021-02-19 19:02:30|23110.3||23110.3||23110.3||23110.3||0
1613761360000|2021-02-19 19:02:40|23115.3||23115.3||23115.3||23110.3||0
1613761380000|2021-02-19 19:03:00|23110.3||23115.3||23115.3||23110.3||0
1613761420000|2021-02-19 19:03:40|23110.3||23110.3||23110.3||23110.3||0
1613761430000|2021-02-19 19:03:50|||||||||1
1613761510000|2021-02-19 19:05:10|23115.3||23110.3||23115.3||23110.3||1
1613761530000|2021-02-19 19:05:30|23115.3||23115.3||23115.3||23115.3||1
1613761540000|2021-02-19 19:05:40|23110.3||23110.3||23110.3||23110.3||0
1613761560000|2021-02-19 19:06:00|23115.3|23095.3|23115.3|23090.3|23115.3|23095.3|23115.3|23090.3|1
1613761590000|2021-02-19 19:06:30|23110.3||23110.3||23110.3||23110.3||0
1613761620000|2021-02-19 19:07:00|23115.3||23110.3||23115.3||23110.3||0
1613761630000|2021-02-19 19:07:10|23115.3||23115.3||23115.3||23115.3||0
1613761640000|2021-02-19 19:07:20|23110.3||23110.3||23110.3||23110.3||0
1613761710000|2021-02-19 19:08:30|23115.3||23110.3||23115.3||23110.3||0
1613761720000|2021-02-19 19:08:40||23085.3||23085.3||23085.3||23085.3|0
1613761730000|2021-02-19 19:08:50|23105.3||23110.3||23110.3||23105.3||0
1613761760000|2021-02-19 19:09:20|23105.3||23105.3||23105.3||23105.3||0
1613761800000|2021-02-19 19:10:00|23110.3||23110.3||23110.3||23105.3||0
1613761810000|2021-02-19 19:10:10|23105.3||23110.3||23110.3||23105.3||0
1613761880000|2021-02-19 19:11:20|||||||||1
1613761930000|2021-02-19 19:12:10|23105.3||23105.3||23105.3||23105.3||0
1613761980000|2021-02-19 19:13:00|23110.3||23110.3||23110.3||23110.3||0
1613762020000|2021-02-19 19:13:40|23105.3||23105.3||23105.3||23105.3||0
1613762040000|2021-02-19 19:14:00|23110.3|23090.3|23110.3|23090.3|23115.3|23090.3|23110.3|23090.3|2
1613762130000|2021-02-19 19:15:30|23105.3|23085.3|23110.3|23085.3|23110.3|23085.3|23105.3|23085.3|5
1613762160000|2021-02-19 19:16:00||23090.3||23090.3||23090.3||23090.3|0
1613762170000|2021-02-19 19:16:10|23115.3||23115.3||23115.3||23115.3||0
1613762180000|2021-02-19 19:16:20||23095.3||23095.3||23095.3||23095.3|0
1613762190000|2021-02-19 19:16:30||23090.3||23090.3||23090.3||23090.3|0
1613762200000|2021-02-19 19:16:40||23095.3||23090.3||23095.3||23090.3|0
1613762220000|2021-02-19 19:17:00||23095.3||23095.3||23095.3||23095.3|0
1613762230000|2021-02-19 19:17:10||23090.3||23090.3||23090.3||23090.3|0
1613762270000|2021-02-19 19:17:50|23110.3||23110.3||23110.3||23110.3||0
1613762340000|2021-02-19 19:19:00||23085.3||23085.3||23085.3||23085.3|2
1613762390000|2021-02-19 19:19:50|23105.3||23105.3||23105.3||23105.3||0
1613762410000|2021-02-19 19:20:10|23100.3|23080.3|23100.3|23075.3|23100.3|23080.3|23100.3|23075.3|5
1613762440000|2021-02-19 19:20:40|23095.3||23095.3||23095.3||23095.3||0
1613762480000|2021-02-19 19:21:20|23090.3|23070.3|23095.3|23070.3|23095.3|23070.3|23090.3|23070.3|2
1613762490000|2021-02-19 19:21:30||23075.3||23075.3||23075.3||23075.3|0
1613762510000|2021-02-19 19:21:50|23090.3|23070.3|23090.3|23070.3|23090.3|23070.3|23090.3|23070.3|1
1613762520000|2021-02-19 19:22:00|23095.3||23095.3||23095.3||23090.3||0
1613762610000|2021-02-19 19:23:30|23090.3||23090.3||23090.3||23090.3||0
1613762620000|2021-02-19 19:23:40|23095.3||23095.3||23095.3||23095.3||0
1613762640000|2021-02-19 19:24:00|23090.3||23090.3||23090.3||23090.3||0
1613762650000|2021-02-19 19:24:10|||||||||2
1613762660000|2021-02-19 19:24:20||23065.3||23065.3||23065.3||23065.3|2
1613762670000|2021-02-19 19:24:30|23085.3||23085.3||23085.3||23085.3||0
1613762680000|2021-02-19 19:24:40|23080.3|23060.3|23085.3|23060.3|23085.3|23060.3|23080.3|23060.3|4
1613762700000|2021-02-19 19:25:00||23065.3||23065.3||23065.3||23065.3|0
1613762710000|2021-02-19 19:25:10||23060.3||23065.3||23065.3||23060.3|0
1613762720000|2021-02-19 19:25:20|23090.3|23070.3|23090.3|23065.3|23090.3|23070.3|23090.3|23065.3|3
1613762740000|2021-02-19 19:25:40||23070.3||23070.3||23070.3||23070.3|0
1613762760000|2021-02-19 19:26:00|23095.3|23075.3|23095.3|23075.3|23100.3|23075.3|23095.3|23075.3|4
1613762770000|2021-02-19 19:26:10|23100.3||23095.3||23100.3||23095.3||0
1613762780000|2021-02-19 19:26:20|23100.3||23100.3||23100.3||23100.3||0
1613762810000|2021-02-19 19:26:50|23095.3|23070.3|23090.3|23070.3|23095.3|23070.3|23090.3|23070.3|11
1613762820000|2021-02-19 19:27:00||23065.3||23065.3||23065.3||23065.3|0
1613762830000|2021-02-19 19:27:10||23070.3||23070.3||23070.3||23070.3|0
1613762850000|2021-02-19 19:27:30|23095.3||23095.3||23095.3||23095.3||1
1613762890000|2021-02-19 19:28:10|23090.3|23065.3|23090.3|23070.3|23090.3|23070.3|23090.3|23065.3|0
1613762900000|2021-02-19 19:28:20||23065.3||23065.3||23065.3||23065.3|0
1613762910000|2021-02-19 19:28:30||23070.3||23070.3||23070.3||23070.3|0
1613762920000|2021-02-19 19:28:40|23095.3||23095.3||23095.3||23095.3||2
1613762940000|2021-02-19 19:29:00|23090.3||23090.3||23090.3||23090.3||0
1613762950000|2021-02-19 19:29:10||23065.3||23065.3||23065.3||23065.3|0
1613762990000|2021-02-19 19:29:50|23085.3|23075.3|23090.3|23075.3|23090.3|23075.3|23085.3|23075.3|3
1613763000000|2021-02-19 19:30:00|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|6
1613763020000|2021-02-19 19:30:20|||||||||1
1613763050000|2021-02-19 19:30:50|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|1
1613763070000|2021-02-19 19:31:10|||||||||1
1613763320000|2021-02-19 19:35:20|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|1
1613763390000|2021-02-19 19:36:30|||||||||2
1613763410000|2021-02-19 19:36:50|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|2
1613763460000|2021-02-19 19:37:40|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|6
1613763580000|2021-02-19 19:39:40|||||||||1
1613763610000|2021-02-19 19:40:10|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|2
1613763660000|2021-02-19 19:41:00|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|2
1613763760000|2021-02-19 19:42:40|23075.3|23060.3|23075.3|23060.3|23075.3|23060.3|23075.3|23060.3|1
1613763840000|2021-02-19 19:44:00|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|6
1613764690000|2021-02-19 19:58:10|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|1
1613764860000|2021-02-19 20:01:00|23090.3|23075.3|23095.3|23080.3|23095.3|23080.3|23090.3|23075.3|2
1613764980000|2021-02-19 20:03:00|||||||||1
1613765070000|2021-02-19 20:04:30|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|2
1613765210000|2021-02-19 20:06:50|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|1
1613765330000|2021-02-19 20:08:50|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|2
1613765460000|2021-02-19 20:11:00|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|4
1613765730000|2021-02-19 20:15:30|23100.3|23085.3|23100.3|23085.3|23100.3|23085.3|23100.3|23085.3|2
1613766040000|2021-02-19 20:20:40|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|2
1613766190000|2021-02-19 20:23:10|||||||||1
1613766390000|2021-02-19 20:26:30|||||||||1
1613766580000|2021-02-19 20:29:40|||||||||1
1613766650000|2021-02-19 20:30:50|23090.3|23075.3|23095.3|23080.3|23095.3|23080.3|23090.3|23075.3|3
1613766810000|2021-02-19 20:33:30|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|1
1613766840000|2021-02-19 20:34:00|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|4
1613766860000|2021-02-19 20:34:20|23105.3|23090.3|23100.3|23085.3|23105.3|23090.3|23100.3|23085.3|7
1613766900000|2021-02-19 20:35:00|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|2
1613766950000|2021-02-19 20:35:50|23100.3|23085.3|23100.3|23085.3|23100.3|23085.3|23100.3|23085.3|1
1613766960000|2021-02-19 20:36:00|||||||||1
1613767030000|2021-02-19 20:37:10|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|3
1613767060000|2021-02-19 20:37:40|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|1
1613767090000|2021-02-19 20:38:10|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|2
1613767240000|2021-02-19 20:40:40|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|1
1613767280000|2021-02-19 20:41:20|23115.3|23100.3|23120.3|23105.3|23120.3|23105.3|23115.3|23100.3|8
1613767310000|2021-02-19 20:41:50|||||||||7
1613767320000|2021-02-19 20:42:00|||||||||4
1613767330000|2021-02-19 20:42:10|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|23125.3|23110.3|11
1613767340000|2021-02-19 20:42:20|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|23115.3|23100.3|1
1613767350000|2021-02-19 20:42:30|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|23120.3|23105.3|1
1613767500000|2021-02-19 20:45:00|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|23110.3|23095.3|2
1613767520000|2021-02-19 20:45:20|||||||||2
1613767560000|2021-02-19 20:46:00|||||||||1
1613767620000|2021-02-19 20:47:00|||||||||2
1613767800000|2021-02-19 20:50:00|||||||||1
1613767820000|2021-02-19 20:50:20|23100.3|23085.3|23100.3|23085.3|23100.3|23085.3|23100.3|23085.3|2
1613767940000|2021-02-19 20:52:20|||||||||1
1613768000000|2021-02-19 20:53:20|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|23105.3|23090.3|1
1613768030000|2021-02-19 20:53:50|||||||||1
1613768090000|2021-02-19 20:54:50|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|2
1613768100000|2021-02-19 20:55:00|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|1
1613768140000|2021-02-19 20:55:40|||||||||2
1613768160000|2021-02-19 20:56:00|||||||||1
1613768180000|2021-02-19 20:56:20|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|1
1613768270000|2021-02-19 20:57:50|23100.3|23085.3|23100.3|23085.3|23100.3|23085.3|23100.3|23085.3|1
1613768320000|2021-02-19 20:58:40|||||||||1
1613768360000|2021-02-19 20:59:20|||||||||1
1613768390000|2021-02-19 20:59:50|||||||||2
1613768400000|2021-02-19 21:00:00|23125|23085|23121|23081|23130.7|23090.7|23120.8|23080.8|0
1613768410000|2021-02-19 21:00:10|23122.1|23082.1|23124.6|23084.6|23130.2|23090.2|23122.1|23082.1|0
1613768420000|2021-02-19 21:00:20|23124.4|23084.4|23120|23080|23124.6|23084.6|23119.5|23079.5|0
1613768430000|2021-02-19 21:00:30|23122.1|23082.1|23120.8|23080.8|23125.9|23085.9|23120.8|23080.8|0
1613768440000|2021-02-19 21:00:40|23120.6|23080.6|23112.7|23072.7|23120.6|23080.6|23112.7|23072.7|0
1613768450000|2021-02-19 21:00:50|23113|23073|23117.8|23077.8|23117.8|23077.8|23113|23073|0
1613768460000|2021-02-19 21:01:00|23117.5|23077.5|23120.8|23080.8|23120.8|23080.8|23116.5|23076.5|0
1613768470000|2021-02-19 21:01:10|23120.6|23080.6|23117.8|23077.8|23120.6|23080.6|23116.5|23076.5|0
1613768480000|2021-02-19 21:01:20|23118|23078|23122.1|23082.1|23123.3|23083.3|23118|23078|0
1613768490000|2021-02-19 21:01:30|23122|23082|23120.8|23080.8|23123.3|23083.3|23117.1|23077.1|0
1613768500000|2021-02-19 21:01:40|23120.4|23080.4|23119.5|23079.5|23120.4|23080.4|23117.8|23077.8|0
1613768510000|2021-02-19 21:01:50|23119.8|23079.8|23117.8|23077.8|23122.1|23082.1|23117.8|23077.8|0
1613768520000|2021-02-19 21:02:00|23118|23078|23121.5|23081.5|23121.5|23081.5|23118|23078|0
1613768530000|2021-02-19 21:02:10|23121.7|23081.7|23121.5|23081.5|23122.8|23082.8|23121.5|23081.5|0
1613768540000|2021-02-19 21:02:20|23121.7|23081.7|23125.3|23085.3|23125.3|23085.3|23121.7|23081.7|0
1613768550000|2021-02-19 21:02:30|23125.1|23085.1|23117.5|23077.5|23125.3|23085.3|23116.3|23076.3|0
1613768560000|2021-02-19 21:02:40|23117.7|23077.7|23116.3|23076.3|23118.8|23078.8|23116.3|23076.3|0
1613768570000|2021-02-19 21:02:50|23116.5|23076.5|23116.3|23076.3|23118.8|23078.8|23116.3|23076.3|0
1613768580000|2021-02-19 21:03:00|23116|23076|23115|23075|23116|23076|23115|23075|0
1613768600000|2021-02-19 21:03:20|23114.9|23074.9|23112.5|23072.5|23114.9|23074.9|23112.5|23072.5|0
1613768610000|2021-02-19 21:03:30|23112.7|23072.7|23115|23075|23115|23075|23112.7|23072.7|0
1613768620000|2021-02-19 21:03:40|23114.8|23074.8|23114.5|23074.5|23114.8|23074.8|23113.7|23073.7|0
1613768630000|2021-02-19 21:03:50|23115|23075|23112.5|23072.5|23115|23075|23111.8|23071.8|0
1613768640000|2021-02-19 21:04:00|23112.3|23072.3|23112.5|23072.5|23113.7|23073.7|23111.2|23071.2|0
1613768650000|2021-02-19 21:04:10|23112.3|23072.3|23113.7|23073.7|23113.7|23073.7|23111.2|23071.2|0
1613768660000|2021-02-19 21:04:20|23114|23074|23113.7|23073.7|23116.3|23076.3|23113.7|23073.7|0
1613768670000|2021-02-19 21:04:30|23113.5|23073.5|23109.4|23069.4|23113.5|23073.5|23109.4|23069.4|0
1613768680000|2021-02-19 21:04:40|23109.7|23069.7|23109.4|23069.4|23112.5|23072.5|23109.4|23069.4|0
1613768690000|2021-02-19 21:04:50|23123|23083|23123|23083|23123|23083|23123|23083|0
1613768700000|2021-02-19 21:05:00|23122.8|23082.8|23124.8|23084.8|23126.1|23086.1|23121.8|23081.8|0
1613768710000|2021-02-19 21:05:10|23125|23085|23124.8|23084.8|23126.1|23086.1|23124.8|23084.8|0
1613768720000|2021-02-19 21:05:20|23125|23085|23126.1|23086.1|23126.1|23086.1|23125|23085|0
1613768730000|2021-02-19 21:05:30|23125.9|23085.9|23121.8|23081.8|23125.9|23085.9|23121.8|23081.8|0
1613768740000|2021-02-19 21:05:40|23121.5|23081.5|23116.7|23076.7|23121.5|23081.5|23116.7|23076.7|0
1613768750000|2021-02-19 21:05:50|23116.1|23076.1|23116.7|23076.7|23116.7|23076.7|23111.2|23071.2|0
1613768760000|2021-02-19 21:06:00|23116.5|23076.5|23109.9|23069.9|23116.5|23076.5|23109.9|23069.9|0
1613768770000|2021-02-19 21:06:10|23109.7|23069.7|23106.1|23066.1|23111.2|23071.2|23106.1|23066.1|0
1613768780000|2021-02-19 21:06:20|23105.9|23065.9|23103.3|23063.3|23105.9|23065.9|23103.1|23063.1|0
1613768790000|2021-02-19 21:06:30|23104.9|23064.9|23104.9|23064.9|23106.1|23066.1|23104.9|23064.9|0
1613768800000|2021-02-19 21:06:40|23105.1|23065.1|23106.1|23066.1|23106.1|23066.1|23104.9|23064.9|0
1613768810000|2021-02-19 21:06:50|23106.3|23066.3|23104.9|23064.9|23107.4|23067.4|23104.9|23064.9|0
1613768820000|2021-02-19 21:07:00|23105|23065|23106.1|23066.1|23107.4|23067.4|23105|23065|0
1613768830000|2021-02-19 21:07:10|23106|23066|23099.3|23059.3|23106|23066|23097.4|23057.4|0
1613768840000|2021-02-19 21:07:20|23100.2|23060.2|23107.4|23067.4|23107.4|23067.4|23100.2|23060.2|0
1613768850000|2021-02-19 21:07:30|23107|23067|23101.8|23061.8|23107|23067|23101.8|23061.8|0
1613768860000|2021-02-19 21:07:40|23102|23062|23104.9|23064.9|23106.1|23066.1|23102|23062|0
1613768870000|2021-02-19 21:07:50|23104.6|23064.6|23104.9|23064.9|23106.1|23066.1|23103.1|23063.1|0
1613768880000|2021-02-19 21:08:00|23105|23065|23106.1|23066.1|23106.1|23066.1|23104.9|23064.9|0
1613768890000|2021-02-19 21:08:10|23106.3|23066.3|23109.7|23069.7|23109.9|23069.9|23106.1|23066.1|0
1613768900000|2021-02-19 21:08:20|23108.6|23068.6|23109.9|23069.9|23112.4|23072.4|23108.6|23068.6|0
1613768910000|2021-02-19 21:08:30|23109.7|23069.7|23111.2|23071.2|23111.2|23071.2|23108.6|23068.6|0
1613768930000|2021-02-19 21:08:50|23110.9|23070.9|23107.4|23067.4|23111.2|23071.2|23106.1|23066.1|0
1613768950000|2021-02-19 21:09:10|23107.5|23067.5|23108.9|23068.9|23108.9|23068.9|23107.5|23067.5|0
1613768960000|2021-02-19 21:09:20|23109.9|23069.9|23107.7|23067.7|23109.9|23069.9|23107.7|23067.7|0
1613768970000|2021-02-19 21:09:30|23105.6|23065.6|23103.1|23063.1|23105.6|23065.6|23101.3|23061.3|0
1613768980000|2021-02-19 21:09:40|23102.9|23062.9|23101.3|23061.3|23103.1|23063.1|23097.6|23057.6|0
1613768990000|2021-02-19 21:09:50|23101.1|23061.1|23100.1|23060.1|23101.3|23061.3|23098.8|23058.8|0
1613769000000|2021-02-19 21:10:00|23100.3|23060.3|23109.4|23069.4|23109.4|23069.4|23100.3|23060.3|0
1613769010000|2021-02-19 21:10:10|23109.2|23069.2|23103.1|23063.1|23109.2|23069.2|23103.1|23063.1|0
1613769020000|2021-02-19 21:10:20|23102.9|23062.9|23101.3|23061.3|23102.9|23062.9|23101.3|23061.3|0
1613769030000|2021-02-19 21:10:30|23101.6|23061.6|23103.1|23063.1|23104.4|23064.4|23101.3|23061.3|0
1613769040000|2021-02-19 21:10:40|23103.2|23063.2|23103.8|23063.8|23104.4|23064.4|23103.2|23063.2|0
1613769050000|2021-02-19 21:10:50|23103.6|23063.6|23101.3|23061.3|23103.6|23063.6|23101.3|23061.3|0
1613769060000|2021-02-19 21:11:00|23101.1|23061.1|23100.3|23060.3|23101.1|23061.1|23100.1|23060.1|0
1613769070000|2021-02-19 21:11:10|23101.3|23061.3|23100.1|23060.1|23101.3|23061.3|23100.1|23060.1|0
1613769080000|2021-02-19 21:11:20|23100.3|23060.3|23099.9|23059.9|23101.3|23061.3|23099.9|23059.9|0
1613769090000|2021-02-19 21:11:30|23098.8|23058.8|23098.8|23058.8|23100.1|23060.1|23097.6|23057.6|0
1613769100000|2021-02-19 21:11:40|23098.6|23058.6|23097.6|23057.6|23098.8|23058.8|23096.3|23056.3|0
1613769110000|2021-02-19 21:11:50|23097.5|23057.5|23097.6|23057.6|23098.8|23058.8|23096.3|23056.3|0
1613769120000|2021-02-19 21:12:00|23097.7|23057.7|23100.1|23060.1|23100.1|23060.1|23097.7|23057.7|0
1613769140000|2021-02-19 21:12:20|23099.6|23059.6|23098.8|23058.8|23099.6|23059.6|23097.6|23057.6|0
1613769150000|2021-02-19 21:12:30|23098.9|23058.9|23100.1|23060.1|23100.1|23060.1|23098.9|23058.9|0
1613769160000|2021-02-19 21:12:40|23100|23060|23098.8|23058.8|23100.1|23060.1|23098.8|23058.8|0
1613769180000|2021-02-19 21:13:00|23098.6|23058.6|23108.2|23068.2|23108.2|23068.2|23097.6|23057.6|0
1613769190000|2021-02-19 21:13:10|23108.4|23068.4|23110.7|23070.7|23110.7|23070.7|23108.2|23068.2|0
1613769200000|2021-02-19 21:13:20|23110.9|23070.9|23109.4|23069.4|23112.5|23072.5|23109.4|23069.4|0
1613769210000|2021-02-19 21:13:30|23109.2|23069.2|23110.7|23070.7|23110.7|23070.7|23108.2|23068.2|0
1613769220000|2021-02-19 21:13:40|23110.9|23070.9|23112.5|23072.5|23113.7|23073.7|23110.9|23070.9|0
1613769230000|2021-02-19 21:13:50|23112.7|23072.7|23110.7|23070.7|23113.7|23073.7|23109.4|23069.4|0
1613769240000|2021-02-19 21:14:00|23110.9|23070.9|23113.7|23073.7|23115|23075|23110.9|23070.9|0
1613769250000|2021-02-19 21:14:10|23113.6|23073.6|23109.4|23069.4|23113.6|23073.6|23109.4|23069.4|0
1613769260000|2021-02-19 21:14:20|23109.2|23069.2|23109.4|23069.4|23109.4|23069.4|23108.2|23068.2|0
1613769270000|2021-02-19 21:14:30|23109.7|23069.7|23109.4|23069.4|23110.7|23070.7|23109.4|23069.4|0
1613769280000|2021-02-19 21:14:40|23109.2|23069.2|23109.4|23069.4|23109.4|23069.4|23108.2|23068.2|0
1613769290000|2021-02-19 21:14:50|23109.3|23069.3|23104.8|23064.8|23110.1|23070.1|23104.8|23064.8|0
1613769300000|2021-02-19 21:15:00|23105|23065|23107.6|23067.6|23108.1|23068.1|23105|23065|0
1613769310000|2021-02-19 21:15:10|23107.1|23067.1|23106.6|23066.6|23107.1|23067.1|23106.6|23066.6|0
1613769320000|2021-02-19 21:15:20|23106.1|23066.1|23104.5|23064.5|23106.1|23066.1|23104.5|23064.5|0
1613769330000|2021-02-19 21:15:30|23102.9|23062.9|23105.5|23065.5|23105.5|23065.5|23102.9|23062.9|0
1613769340000|2021-02-19 21:15:40|23105|23065|23105.5|23065.5|23106.1|23066.1|23105|23065|0
1613769350000|2021-02-19 21:15:50|23106.1|23066.1|23105|23065|23106.1|23066.1|23105|23065|0
1613769360000|2021-02-19 21:16:00|23105.5|23065.5|23105.5|23065.5|23106.1|23066.1|23105.5|23065.5|0
1613769370000|2021-02-19 21:16:10|23105|23065|23105|23065|23105|23065|23105|23065|0
1613769390000|2021-02-19 21:16:30|23105.5|23065.5|23106.1|23066.1|23106.1|23066.1|23105.5|23065.5|0
1613769400000|2021-02-19 21:16:40|23106.6|23066.6|23106.6|23066.6|23106.6|23066.6|23106.6|23066.6|0
1613769410000|2021-02-19 21:16:50|23107.1|23067.1|23107.6|23067.6|23107.6|23067.6|23107.1|23067.1|0
1613769420000|2021-02-19 21:17:00|23108.1|23068.1|23109.2|23069.2|23110.2|23070.2|23108.1|23068.1|0
1613769440000|2021-02-19 21:17:20|23108.7|23068.7|23110.2|23070.2|23110.2|23070.2|23108.7|23068.7|0
1613769450000|2021-02-19 21:17:30|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|0
1613769460000|2021-02-19 21:17:40|23109.2|23069.2|23109.7|23069.7|23109.7|23069.7|23109.2|23069.2|0
1613769490000|2021-02-19 21:18:10|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|0
1613769510000|2021-02-19 21:18:30|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613769520000|2021-02-19 21:18:40|23110.7|23070.7|23111.2|23071.2|23111.2|23071.2|23110.7|23070.7|0
1613769530000|2021-02-19 21:18:50|23111.8|23071.8|23111.8|23071.8|23111.8|23071.8|23111.8|23071.8|0
1613769550000|2021-02-19 21:19:10|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613769600000|2021-02-19 21:20:00|23111.8|23071.8|23111.8|23071.8|23111.8|23071.8|23111.8|23071.8|0
1613769610000|2021-02-19 21:20:10|23112.3|23072.3|23111.8|23071.8|23112.3|23072.3|23111.8|23071.8|0
1613769640000|2021-02-19 21:20:40|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613769650000|2021-02-19 21:20:50|23111.8|23071.8|23111.2|23071.2|23111.8|23071.8|23111.2|23071.2|0
1613769660000|2021-02-19 21:21:00|23111.8|23071.8|23111.8|23071.8|23111.8|23071.8|23111.8|23071.8|0
1613769680000|2021-02-19 21:21:20|23112.8|23072.8|23111.8|23071.8|23112.8|23072.8|23111.8|23071.8|0
1613769710000|2021-02-19 21:21:50|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613769720000|2021-02-19 21:22:00|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|0
1613769740000|2021-02-19 21:22:20|23111.8|23071.8|23112.3|23072.3|23112.3|23072.3|23111.8|23071.8|0
1613769750000|2021-02-19 21:22:30|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|23110.7|23070.7|0
1613769760000|2021-02-19 21:22:40|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|0
1613769790000|2021-02-19 21:23:10|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|0
1613769830000|2021-02-19 21:23:50|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|0
1613769860000|2021-02-19 21:24:20|23109.7|23069.7|23109.7|23069.7|23110.2|23070.2|23109.7|23069.7|0
1613769910000|2021-02-19 21:25:10|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|0
1613769930000|2021-02-19 21:25:30|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|0
1613769940000|2021-02-19 21:25:40|23109.2|23069.2|23109.7|23069.7|23109.7|23069.7|23109.2|23069.2|0
1613769980000|2021-02-19 21:26:20|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|0
1613769990000|2021-02-19 21:26:30|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|0
1613770010000|2021-02-19 21:26:50|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|23109.2|23069.2|0
1613770040000|2021-02-19 21:27:20|23108.1|23068.1|23108.7|23068.7|23108.7|23068.7|23108.1|23068.1|0
1613770070000|2021-02-19 21:27:50|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|0
1613770080000|2021-02-19 21:28:00|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|0
1613770090000|2021-02-19 21:28:10|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|0
1613770100000|2021-02-19 21:28:20|23110.7|23070.7|23110.2|23070.2|23110.7|23070.7|23110.2|23070.2|0
1613770150000|2021-02-19 21:29:10|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|23109.7|23069.7|0
1613770180000|2021-02-19 21:29:40|23109.2|23069.2|23109.2|23069.2|23110.2|23070.2|23109.2|23069.2|0
1613770190000|2021-02-19 21:29:50|23108.7|23068.7|23109.7|23069.7|23109.7|23069.7|23108.1|23068.1|0
1613770200000|2021-02-19 21:30:00|23110.6|23070.6|23107.5|23067.5|23110.6|23070.6|23106.3|23066.3|0
1613770210000|2021-02-19 21:30:10|23107.3|23067.3|23107.5|23067.5|23108.8|23068.8|23105|23065|0
1613770220000|2021-02-19 21:30:20|23107.8|23067.8|23103.8|23063.8|23108.8|23068.8|23103.8|23063.8|0
1613770230000|2021-02-19 21:30:30|23104.2|23064.2|23105|23065|23107.5|23067.5|23103.8|23063.8|0
1613770240000|2021-02-19 21:30:40|23104.8|23064.8|23105|23065|23107.5|23067.5|23103.8|23063.8|0
1613770250000|2021-02-19 21:30:50|23104.8|23064.8|23102|23062|23105|23065|23102|23062|0
1613770260000|2021-02-19 21:31:00|23102.2|23062.2|23102|23062|23105|23065|23102|23062|0
1613770270000|2021-02-19 21:31:10|23102.2|23062.2|23103.8|23063.8|23105|23065|23102|23062|0
1613770280000|2021-02-19 21:31:20|23103.5|23063.5|23103.8|23063.8|23103.8|23063.8|23102|23062|0
1613770290000|2021-02-19 21:31:30|23103.5|23063.5|23102|23062|23103.8|23063.8|23102|23062|0
1613770300000|2021-02-19 21:31:40|23101.8|23061.8|23102|23062|23103.8|23063.8|23100.7|23060.7|0
1613770310000|2021-02-19 21:31:50|23102.2|23062.2|23100.7|23060.7|23103.8|23063.8|23099.5|23059.5|0
1613770320000|2021-02-19 21:32:00|23100.9|23060.9|23100.7|23060.7|23102|23062|23100.7|23060.7|0
1613770330000|2021-02-19 21:32:10|23100.9|23060.9|23102|23062|23102|23062|23100.7|23060.7|0
1613770340000|2021-02-19 21:32:20|23102.2|23062.2|23102|23062|23105|23065|23102|23062|0
1613770350000|2021-02-19 21:32:30|23102.4|23062.4|23103.8|23063.8|23105|23065|23102|23062|0
1613770360000|2021-02-19 21:32:40|23104|23064|23105|23065|23106.3|23066.3|23102|23062|0
1613770370000|2021-02-19 21:32:50|23105.2|23065.2|23105|23065|23107.5|23067.5|23105|23065|0
1613770380000|2021-02-19 21:33:00|23104.8|23064.8|23103.8|23063.8|23105|23065|23102|23062|0
1613770390000|2021-02-19 21:33:10|23103.5|23063.5|23103.8|23063.8|23103.8|23063.8|23102|23062|0
1613770410000|2021-02-19 21:33:30|23104|23064|23106.3|23066.3|23106.3|23066.3|23102|23062|0
1613770430000|2021-02-19 21:33:50|23106.5|23066.5|23107.5|23067.5|23108.8|23068.8|23106.5|23066.5|0
1613770440000|2021-02-19 21:34:00|23107.3|23067.3|23107.5|23067.5|23107.5|23067.5|23106.3|23066.3|0
1613770450000|2021-02-19 21:34:10|23107.8|23067.8|23107.5|23067.5|23108.8|23068.8|23107.5|23067.5|0
1613770470000|2021-02-19 21:34:30|23107.3|23067.3|23106.3|23066.3|23107.3|23067.3|23106.3|23066.3|0
1613770480000|2021-02-19 21:34:40|23106.5|23066.5|23107.5|23067.5|23107.5|23067.5|23106.3|23066.3|0
1613770490000|2021-02-19 21:34:50|23107.3|23067.3|23105|23065|23107.3|23067.3|23105|23065|0
1613770500000|2021-02-19 21:35:00|23105.2|23065.2|23107.5|23067.5|23107.5|23067.5|23105|23065|0
1613770510000|2021-02-19 21:35:10|23107.8|23067.8|23108.8|23068.8|23108.8|23068.8|23107.8|23067.8|0
1613770520000|2021-02-19 21:35:20|23109|23069|23106.3|23066.3|23110.1|23070.1|23106.3|23066.3|0
1613770530000|2021-02-19 21:35:30|23106.5|23066.5|23105|23065|23107.5|23067.5|23105|23065|0
1613770540000|2021-02-19 21:35:40|23105.2|23065.2|23106.3|23066.3|23106.3|23066.3|23105|23065|0
1613770550000|2021-02-19 21:35:50|23106.1|23066.1|23105|23065|23106.1|23066.1|23105|23065|0
1613770560000|2021-02-19 21:36:00|23105.2|23065.2|23106.3|23066.3|23106.3|23066.3|23105.2|23065.2|0
1613770580000|2021-02-19 21:36:20|23106.1|23066.1|23106.3|23066.3|23106.3|23066.3|23105|23065|0
1613770590000|2021-02-19 21:36:30|23106.5|23066.5|23108.8|23068.8|23108.8|23068.8|23106.3|23066.3|0
1613770600000|2021-02-19 21:36:40|23108.6|23068.6|23107.5|23067.5|23108.6|23068.6|23107.5|23067.5|0
1613770610000|2021-02-19 21:36:50|23108|23068|23110.1|23070.1|23110.1|23070.1|23108|23068|0
1613770620000|2021-02-19 21:37:00|23109.8|23069.8|23110.1|23070.1|23110.1|23070.1|23107.5|23067.5|0
1613770630000|2021-02-19 21:37:10|23110.3|23070.3|23113.1|23073.1|23114.4|23074.4|23110.3|23070.3|0
1613770640000|2021-02-19 21:37:20|23112.7|23072.7|23111.3|23071.3|23112.7|23072.7|23110.1|23070.1|0
1613770650000|2021-02-19 21:37:30|23111.1|23071.1|23108.1|23068.1|23111.1|23071.1|23105|23065|0
1613770660000|2021-02-19 21:37:40|23107.8|23067.8|23106.3|23066.3|23107.8|23067.8|23106.3|23066.3|0
1613770670000|2021-02-19 21:37:50|23106.1|23066.1|23108.1|23068.1|23108.1|23068.1|23105|23065|0
1613770710000|2021-02-19 21:38:30|23107.8|23067.8|23106.3|23066.3|23107.8|23067.8|23106.3|23066.3|0
1613770720000|2021-02-19 21:38:40|23106.1|23066.1|23105|23065|23106.1|23066.1|23105|23065|0
1613770730000|2021-02-19 21:38:50|23105.2|23065.2|23106.3|23066.3|23106.3|23066.3|23105.2|23065.2|0
1613770740000|2021-02-19 21:39:00|23106.1|23066.1|23105|23065|23106.1|23066.1|23105|23065|0
1613770760000|2021-02-19 21:39:20|23105.2|23065.2|23106.3|23066.3|23106.3|23066.3|23105.2|23065.2|0
1613770770000|2021-02-19 21:39:30|23106.1|23066.1|23106.3|23066.3|23106.3|23066.3|23105|23065|0
1613770790000|2021-02-19 21:39:50|23106.1|23066.1|23105|23065|23106.1|23066.1|23105|23065|0
1613770800000|2021-02-19 21:40:00|23104.8|23064.8|23103.8|23063.8|23105|23065|23102.5|23062.5|0
1613770810000|2021-02-19 21:40:10|23103.5|23063.5|23101.2|23061.2|23103.5|23063.5|23101.2|23061.2|0
1613770820000|2021-02-19 21:40:20|23101.5|23061.5|23101.2|23061.2|23102.5|23062.5|23101.2|23061.2|0
1613770870000|2021-02-19 21:41:10|23101|23061|23100|23060|23101|23061|23100|23060|0
1613770880000|2021-02-19 21:41:20|23099.8|23059.8|23098.7|23058.7|23100|23060|23098.7|23058.7|0
1613770890000|2021-02-19 21:41:30|23098.5|23058.5|23096.9|23056.9|23098.5|23058.5|23096.9|23056.9|0
1613770900000|2021-02-19 21:41:40|23097.2|23057.2|23098.7|23058.7|23098.7|23058.7|23097.2|23057.2|0
1613770910000|2021-02-19 21:41:50|23098.5|23058.5|23098.7|23058.7|23100|23060|23096.9|23056.9|0
1613770920000|2021-02-19 21:42:00|23098.5|23058.5|23098.7|23058.7|23098.7|23058.7|23095.7|23055.7|0
1613770930000|2021-02-19 21:42:10|23098.9|23058.9|23100|23060|23100|23060|23098.9|23058.9|0
1613770940000|2021-02-19 21:42:20|23100.2|23060.2|23102.5|23062.5|23102.5|23062.5|23100.2|23060.2|0
1613770950000|2021-02-19 21:42:30|23102.3|23062.3|23102.5|23062.5|23102.5|23062.5|23101.2|23061.2|0
1613770960000|2021-02-19 21:42:40|23102.3|23062.3|23101.2|23061.2|23102.5|23062.5|23101.2|23061.2|0
1613770970000|2021-02-19 21:42:50|23101.5|23061.5|23102.5|23062.5|23102.5|23062.5|23101.5|23061.5|0
1613770980000|2021-02-19 21:43:00|23102.7|23062.7|23106.3|23066.3|23106.3|23066.3|23102.7|23062.7|0
1613770990000|2021-02-19 21:43:10|23106.1|23066.1|23105|23065|23108.1|23068.1|23105|23065|0
1613771000000|2021-02-19 21:43:20|23105.2|23065.2|23106.3|23066.3|23108.1|23068.1|23105.2|23065.2|0
1613771010000|2021-02-19 21:43:30|23106.5|23066.5|23109.3|23069.3|23109.3|23069.3|23106.5|23066.5|0
1613771020000|2021-02-19 21:43:40|23109.1|23069.1|23108.1|23068.1|23109.3|23069.3|23108.1|23068.1|0
1613771030000|2021-02-19 21:43:50|23107.8|23067.8|23106.3|23066.3|23107.8|23067.8|23106.3|23066.3|0
1613771060000|2021-02-19 21:44:20|23106.1|23066.1|23106.3|23066.3|23106.3|23066.3|23105|23065|0
1613771070000|2021-02-19 21:44:30|23106.5|23066.5|23108.1|23068.1|23108.1|23068.1|23106.5|23066.5|0
1613771080000|2021-02-19 21:44:40|23107.8|23067.8|23108.1|23068.1|23108.1|23068.1|23105|23065|0
1613771090000|2021-02-19 21:44:50|23107.8|23067.8|23106.3|23066.3|23108.1|23068.1|23106.3|23066.3|0
1613771100000|2021-02-19 21:45:00|23106.5|23066.5|23108.1|23068.1|23108.1|23068.1|23106.3|23066.3|0
1613771110000|2021-02-19 21:45:10|23107.8|23067.8|23106.3|23066.3|23107.8|23067.8|23106.3|23066.3|0
1613771120000|2021-02-19 21:45:20|23106.1|23066.1|23105|23065|23106.3|23066.3|23105|23065|0
1613771130000|2021-02-19 21:45:30|23105.2|23065.2|23106.3|23066.3|23106.3|23066.3|23105.2|23065.2|0
1613771140000|2021-02-19 21:45:40|23106.1|23066.1|23105|23065|23106.3|23066.3|23105|23065|0
1613771150000|2021-02-19 21:45:50|23104.8|23064.8|23105|23065|23105|23065|23103.8|23063.8|0
1613771160000|2021-02-19 21:46:00|23105.2|23065.2|23106.3|23066.3|23106.3|23066.3|23105.2|23065.2|0
1613771170000|2021-02-19 21:46:10|23105.8|23065.8|23103.8|23063.8|23105.8|23065.8|23103.8|23063.8|0
1613771180000|2021-02-19 21:46:20|23104|23064|23101.2|23061.2|23105|23065|23101.2|23061.2|0
1613771190000|2021-02-19 21:46:30|23101.5|23061.5|23102.5|23062.5|23102.5|23062.5|23101.5|23061.5|0
1613771200000|2021-02-19 21:46:40|23102.3|23062.3|23102.5|23062.5|23102.5|23062.5|23101.2|23061.2|0
1613771220000|2021-02-19 21:47:00|23102.3|23062.3|23101.2|23061.2|23102.5|23062.5|23101.2|23061.2|0
1613771240000|2021-02-19 21:47:20|23101.5|23061.5|23102.5|23062.5|23102.5|23062.5|23101.5|23061.5|0
1613771250000|2021-02-19 21:47:30|23102.3|23062.3|23101.2|23061.2|23102.3|23062.3|23101.2|23061.2|0
1613771260000|2021-02-19 21:47:40|23101.5|23061.5|23101.2|23061.2|23102.5|23062.5|23101.2|23061.2|0
1613771270000|2021-02-19 21:47:50|23101.5|23061.5|23102.5|23062.5|23102.5|23062.5|23101.2|23061.2|0
1613771280000|2021-02-19 21:48:00|23102.3|23062.3|23101.2|23061.2|23102.3|23062.3|23101.2|23061.2|0
1613771290000|2021-02-19 21:48:10|23101.5|23061.5|23102.5|23062.5|23102.5|23062.5|23101.2|23061.2|0
1613771300000|2021-02-19 21:48:20|23102.7|23062.7|23102.5|23062.5|23103.8|23063.8|23102.5|23062.5|0
1613771310000|2021-02-19 21:48:30|23102.7|23062.7|23103.8|23063.8|23103.8|23063.8|23102.5|23062.5|0
1613771320000|2021-02-19 21:48:40|23104|23064|23103.8|23063.8|23105|23065|23103.8|23063.8|0
1613771330000|2021-02-19 21:48:50|23103.5|23063.5|23102.5|23062.5|23103.8|23063.8|23102.5|23062.5|0
1613771340000|2021-02-19 21:49:00|23102.7|23062.7|23102.5|23062.5|23103.8|23063.8|23102.5|23062.5|0
1613771350000|2021-02-19 21:49:10|23102.3|23062.3|23102.5|23062.5|23102.5|23062.5|23101.2|23061.2|0
1613771360000|2021-02-19 21:49:20|23102.3|23062.3|23100|23060|23102.3|23062.3|23100|23060|0
1613771370000|2021-02-19 21:49:30|23100.2|23060.2|23100|23060|23101.2|23061.2|23100|23060|0
1613771380000|2021-02-19 21:49:40|23099.8|23059.8|23100|23060|23100|23060|23098.7|23058.7|0
1613771400000|2021-02-19 21:50:00|23099.8|23059.8|23098.7|23058.7|23100|23060|23098.7|23058.7|0
1613771410000|2021-02-19 21:50:10|23098.9|23058.9|23100|23060|23100|23060|23098.9|23058.9|0
1613771430000|2021-02-19 21:50:30|23099.8|23059.8|23098.7|23058.7|23100|23060|23098.7|23058.7|0
1613771440000|2021-02-19 21:50:40|23098.5|23058.5|23098.7|23058.7|23100|23060|23096.9|23056.9|0
1613771450000|2021-02-19 21:50:50|23098.5|23058.5|23096.9|23056.9|23098.5|23058.5|23095.7|23055.7|0
1613771460000|2021-02-19 21:51:00|23096.3|23056.3|23096.7|23056.7|23096.9|23056.9|23093.2|23053.2|0
1613771470000|2021-02-19 21:51:10|23095.7|23055.7|23096.9|23056.9|23098.7|23058.7|23095.7|23055.7|0
1613771480000|2021-02-19 21:51:20|23097.2|23057.2|23100|23060|23100|23060|23097.2|23057.2|0
1613771490000|2021-02-19 21:51:30|23099.8|23059.8|23099.8|23059.8|23099.8|23059.8|23099.8|23059.8|0
1613771500000|2021-02-19 21:51:40|23098.7|23058.7|23101.2|23061.2|23101.2|23061.2|23098.7|23058.7|0
1613771510000|2021-02-19 21:51:50|23101|23061|23100|23060|23101|23061|23098.7|23058.7|0
1613771520000|2021-02-19 21:52:00|23100.2|23060.2|23101.2|23061.2|23101.2|23061.2|23098.7|23058.7|0
1613771530000|2021-02-19 21:52:10|23100.8|23060.8|23098.7|23058.7|23100.8|23060.8|23098.7|23058.7|0
1613771540000|2021-02-19 21:52:20|23098.9|23058.9|23100|23060|23100|23060|23098.9|23058.9|0
1613771550000|2021-02-19 21:52:30|23099.8|23059.8|23098.7|23058.7|23100|23060|23098.7|23058.7|0
1613771560000|2021-02-19 21:52:40|23098.9|23058.9|23098.7|23058.7|23100|23060|23098.7|23058.7|0
1613771570000|2021-02-19 21:52:50|23098.9|23058.9|23101|23061|23101.2|23061.2|23098.9|23058.9|0
1613771580000|2021-02-19 21:53:00|23100|23060|23100|23060|23100|23060|23098.7|23058.7|0
1613771590000|2021-02-19 21:53:10|23099.8|23059.8|23098.7|23058.7|23099.8|23059.8|23098.7|23058.7|0
1613771600000|2021-02-19 21:53:20|23098.5|23058.5|23096.9|23056.9|23098.5|23058.5|23096.9|23056.9|0
1613771610000|2021-02-19 21:53:30|23097.2|23057.2|23098.7|23058.7|23098.7|23058.7|23097.2|23057.2|0
1613771620000|2021-02-19 21:53:40|23098.5|23058.5|23096.9|23056.9|23098.5|23058.5|23096.9|23056.9|0
1613771630000|2021-02-19 21:53:50|23097.2|23057.2|23095.7|23055.7|23098.7|23058.7|23095.7|23055.7|0
1613771640000|2021-02-19 21:54:00|23095.9|23055.9|23096.9|23056.9|23096.9|23056.9|23095.7|23055.7|0
1613771650000|2021-02-19 21:54:10|23097.4|23057.4|23100|23060|23100|23060|23097.4|23057.4|0
1613771660000|2021-02-19 21:54:20|23100.2|23060.2|23100|23060|23101.2|23061.2|23100|23060|0
1613771670000|2021-02-19 21:54:30|23100.2|23060.2|23100|23060|23101.2|23061.2|23100|23060|0
1613771680000|2021-02-19 21:54:40|23100.2|23060.2|23100|23060|23101.2|23061.2|23100|23060|0
1613771690000|2021-02-19 21:54:50|23100.2|23060.2|23100|23060|23101.2|23061.2|23100|23060|0
1613771700000|2021-02-19 21:55:00|23100.2|23060.2|23098.7|23058.7|23101.2|23061.2|23096.9|23056.9|0
1613771710000|2021-02-19 21:55:10|23098.9|23058.9|23098.5|23058.5|23100|23060|23098.5|23058.5|0
1613771720000|2021-02-19 21:55:20|23096.9|23056.9|23098.7|23058.7|23098.7|23058.7|23096.9|23056.9|0
1613771730000|2021-02-19 21:55:30|23098.5|23058.5|23096.9|23056.9|23098.7|23058.7|23096.9|23056.9|0
1613771760000|2021-02-19 21:56:00|23097.2|23057.2|23098.7|23058.7|23098.7|23058.7|23097.2|23057.2|0
1613771770000|2021-02-19 21:56:10|23098.5|23058.5|23098.7|23058.7|23098.7|23058.7|23096.9|23056.9|0
1613771780000|2021-02-19 21:56:20|23098.5|23058.5|23096.9|23056.9|23098.5|23058.5|23096.9|23056.9|0
1613771790000|2021-02-19 21:56:30|23097.2|23057.2|23098.7|23058.7|23098.7|23058.7|23096.9|23056.9|0
1613771800000|2021-02-19 21:56:40|23098.5|23058.5|23096.9|23056.9|23100|23060|23096.9|23056.9|0
1613771810000|2021-02-19 21:56:50|23097.2|23057.2|23098.7|23058.7|23100|23060|23096.9|23056.9|0
1613771820000|2021-02-19 21:57:00|23098.9|23058.9|23098.7|23058.7|23100|23060|23096.9|23056.9|0
1613771830000|2021-02-19 21:57:10|23098.9|23058.9|23100|23060|23100|23060|23098.7|23058.7|0
1613771840000|2021-02-19 21:57:20|23099.8|23059.8|23100|23060|23100|23060|23098.7|23058.7|0
1613771850000|2021-02-19 21:57:30|23098.9|23058.9|23098.9|23058.9|23100.2|23060.2|23098.9|23058.9|0
1613771860000|2021-02-19 21:57:40|23099.2|23059.2|23100.2|23060.2|23100.2|23060.2|23098.9|23058.9|0
1613771870000|2021-02-19 21:57:50|23100|23060|23100.2|23060.2|23100.2|23060.2|23098.9|23058.9|0
1613771880000|2021-02-19 21:58:00|23100|23060|23100.2|23060.2|23100.2|23060.2|23098.9|23058.9|0
1613771890000|2021-02-19 21:58:10|23100|23060|23100.2|23060.2|23100.2|23060.2|23098.9|23058.9|0
1613771900000|2021-02-19 21:58:20|23100|23060|23098.9|23058.9|23100|23060|23098.9|23058.9|0
1613771910000|2021-02-19 21:58:30|23099.2|23059.2|23098.9|23058.9|23100.2|23060.2|23097.7|23057.7|0
1613771920000|2021-02-19 21:58:40|23098.7|23058.7|23098.9|23058.9|23100.2|23060.2|23097.7|23057.7|0
1613771930000|2021-02-19 21:58:50|23098.7|23058.7|23097.7|23057.7|23098.9|23058.9|23097.7|23057.7|0
1613771940000|2021-02-19 21:59:00|23097.5|23057.5|23098.9|23058.9|23100.2|23060.2|23095.9|23055.9|0
1613771950000|2021-02-19 21:59:10|23099.2|23059.2|23100.2|23060.2|23100.2|23060.2|23098.9|23058.9|0
1613771960000|2021-02-19 21:59:20|23100|23060|23100.2|23060.2|23100.2|23060.2|23098.9|23058.9|0
1613771970000|2021-02-19 21:59:30|23100.4|23060.4|23101.5|23061.5|23101.5|23061.5|23100.2|23060.2|0
1613771980000|2021-02-19 21:59:40|23101.2|23061.2|23101.5|23061.5|23104|23064|23100.2|23060.2|0
1613771990000|2021-02-19 21:59:50|23101.2|23061.2|23101.7|23061.7|23105.2|23065.2|23100.2|23060.2|0
1613948520000|2021-02-21 23:02:00|23144.3|23104.3|23144.3|23104.3|23144.3|23104.3|23144.3|23104.3|0
1613948530000|2021-02-21 23:02:10|23144.2|23104.2|23144.3|23104.3|23144.3|23104.3|23143.7|23103.7|0
1613948540000|2021-02-21 23:02:20|23144.2|23104.2|23144.3|23104.3|23144.3|23104.3|23143.1|23103.1|0
1613948550000|2021-02-21 23:02:30|23144.1|23104.1|23138.9|23098.9|23144.3|23104.3|23138.9|23098.9|0
1613948560000|2021-02-21 23:02:40|23138.7|23098.7|23137.6|23097.6|23138.7|23098.7|23137.6|23097.6|0
1613948570000|2021-02-21 23:02:50|23137.9|23097.9|23138.9|23098.9|23138.9|23098.9|23137.9|23097.9|0
1613948580000|2021-02-21 23:03:00|23138.7|23098.7|23136.3|23096.3|23138.7|23098.7|23135.1|23095.1|0
1613948590000|2021-02-21 23:03:10|23135.7|23095.7|23135.7|23095.7|23136.4|23096.4|23135.1|23095.1|0
1613948600000|2021-02-21 23:03:20|23135.6|23095.6|23137|23097|23137.6|23097.6|23135.1|23095.1|0
1613948610000|2021-02-21 23:03:30|23136.9|23096.9|23142.7|23102.7|23142.7|23102.7|23136.4|23096.4|0
1613948620000|2021-02-21 23:03:40|23142.9|23102.9|23148.2|23108.2|23148.9|23108.9|23142.9|23102.9|0
1613948630000|2021-02-21 23:03:50|23148.3|23108.3|23159.1|23119.1|23161.4|23121.4|23148.2|23108.2|0
1613948640000|2021-02-21 23:04:00|23160.1|23120.1|23159.1|23119.1|23160.1|23120.1|23156.3|23116.3|0
1613948650000|2021-02-21 23:04:10|23160.1|23120.1|23157.6|23117.6|23161.4|23121.4|23156.9|23116.9|0
1613948660000|2021-02-21 23:04:20|23157.5|23117.5|23156.4|23116.4|23157.6|23117.6|23153.3|23113.3|0
1613948670000|2021-02-21 23:04:30|23156.9|23116.9|23156.5|23116.5|23156.9|23116.9|23155.1|23115.1|0
1613948680000|2021-02-21 23:04:40|23157.6|23117.6|23156.9|23116.9|23158.8|23118.8|23156.9|23116.9|0
1613948690000|2021-02-21 23:04:50|23156.8|23116.8|23155.1|23115.1|23157.6|23117.6|23155.1|23115.1|0
1613948700000|2021-02-21 23:05:00|23155.2|23115.2|23156.3|23116.3|23158.8|23118.8|23155.2|23115.2|0
1613948710000|2021-02-21 23:05:10|23156.4|23116.4|23153.3|23113.3|23156.9|23116.9|23153.3|23113.3|0
1613948720000|2021-02-21 23:05:20|23153.4|23113.4|23151|23111|23155.1|23115.1|23150.8|23110.8|0
1613948730000|2021-02-21 23:05:30|23152|23112|23150.8|23110.8|23152|23112|23149.5|23109.5|0
1613948740000|2021-02-21 23:05:40|23150.6|23110.6|23148.2|23108.2|23150.8|23110.8|23147|23107|0
1613948750000|2021-02-21 23:05:50|23148.5|23108.5|23152|23112|23152|23112|23148.5|23108.5|0
1613948760000|2021-02-21 23:06:00|23151.8|23111.8|23152|23112|23152|23112|23150.8|23110.8|0
1613948770000|2021-02-21 23:06:10|23151.9|23111.9|23155.1|23115.1|23155.1|23115.1|23150.8|23110.8|0
1613948780000|2021-02-21 23:06:20|23154.8|23114.8|23150.8|23110.8|23154.8|23114.8|23150.8|23110.8|0
1613948790000|2021-02-21 23:06:30|23151|23111|23152|23112|23152|23112|23151|23111|0
1613948800000|2021-02-21 23:06:40|23152.2|23112.2|23153.3|23113.3|23153.3|23113.3|23152.2|23112.2|0
1613948810000|2021-02-21 23:06:50|23152.5|23112.5|23154.3|23114.3|23154.3|23114.3|23152.5|23112.5|0
1613948820000|2021-02-21 23:07:00|23154.1|23114.1|23154.4|23114.4|23154.4|23114.4|23152.5|23112.5|0
1613948830000|2021-02-21 23:07:10|23154.6|23114.6|23156.9|23116.9|23156.9|23116.9|23154.4|23114.4|0
1613948840000|2021-02-21 23:07:20|23157.1|23117.1|23159.4|23119.4|23159.4|23119.4|23156.3|23116.3|0
1613948850000|2021-02-21 23:07:30|23159.2|23119.2|23159.4|23119.4|23159.4|23119.4|23156.9|23116.9|0
1613948860000|2021-02-21 23:07:40|23159.2|23119.2|23158.2|23118.2|23159.2|23119.2|23158.2|23118.2|0
1613948870000|2021-02-21 23:07:50|23157.9|23117.9|23156.9|23116.9|23157.9|23117.9|23156.9|23116.9|0
1613948880000|2021-02-21 23:08:00|23157|23117|23156.9|23116.9|23157.5|23117.5|23156.9|23116.9|0
1613948890000|2021-02-21 23:08:10|23156.7|23116.7|23152.6|23112.6|23156.7|23116.7|23152.6|23112.6|0
1613948900000|2021-02-21 23:08:20|23152.5|23112.5|23151.3|23111.3|23152.6|23112.6|23151.3|23111.3|0
1613948910000|2021-02-21 23:08:30|23151.1|23111.1|23150.1|23110.1|23151.1|23111.1|23150.1|23110.1|0
1613948920000|2021-02-21 23:08:40|23150.2|23110.2|23151.1|23111.1|23151.7|23111.7|23150.1|23110.1|0
1613948930000|2021-02-21 23:08:50|23151|23111|23153|23113|23153|23113|23150.5|23110.5|0
1613948940000|2021-02-21 23:09:00|23152.9|23112.9|23149.2|23109.2|23153|23113|23149.2|23109.2|0
1613948950000|2021-02-21 23:09:10|23149|23109|23147.9|23107.9|23149|23109|23147.9|23107.9|0
1613948960000|2021-02-21 23:09:20|23147.8|23107.8|23147.9|23107.9|23147.9|23107.9|23147.3|23107.3|0
1613948970000|2021-02-21 23:09:30|23148.2|23108.2|23150.5|23110.5|23150.5|23110.5|23148.2|23108.2|0
1613948980000|2021-02-21 23:09:40|23150.2|23110.2|23150.5|23110.5|23150.5|23110.5|23149.2|23109.2|0
1613948990000|2021-02-21 23:09:50|23150.7|23110.7|23151.7|23111.7|23151.7|23111.7|23150.7|23110.7|0
1613949000000|2021-02-21 23:10:00|23151.5|23111.5|23151.7|23111.7|23151.7|23111.7|23150.5|23110.5|0
1613949010000|2021-02-21 23:10:10|23151.6|23111.6|23149.2|23109.2|23151.7|23111.7|23149.2|23109.2|0
1613949030000|2021-02-21 23:10:30|23148.8|23108.8|23144.8|23104.8|23148.8|23108.8|23143.6|23103.6|0
1613949040000|2021-02-21 23:10:40|23144.9|23104.9|23145.4|23105.4|23146.7|23106.7|23143.6|23103.6|0
1613949050000|2021-02-21 23:10:50|23145.3|23105.3|23144.8|23104.8|23145.4|23105.4|23143.6|23103.6|0
1613949060000|2021-02-21 23:11:00|23144.9|23104.9|23147.9|23107.9|23147.9|23107.9|23144.8|23104.8|0
1613949070000|2021-02-21 23:11:10|23147.7|23107.7|23146.7|23106.7|23147.9|23107.9|23146.7|23106.7|0
1613949080000|2021-02-21 23:11:20|23146.9|23106.9|23146.7|23106.7|23147.9|23107.9|23146.7|23106.7|0
1613949090000|2021-02-21 23:11:30|23146.8|23106.8|23145.4|23105.4|23147.9|23107.9|23145.4|23105.4|0
1613949100000|2021-02-21 23:11:40|23145.3|23105.3|23142.4|23102.4|23145.3|23105.3|23142.4|23102.4|0
1613949120000|2021-02-21 23:12:00|23142.6|23102.6|23145.4|23105.4|23145.4|23105.4|23142.6|23102.6|0
1613949130000|2021-02-21 23:12:10|23145.2|23105.2|23142.4|23102.4|23145.2|23105.2|23142.4|23102.4|0
1613949140000|2021-02-21 23:12:20|23142.6|23102.6|23143.6|23103.6|23143.6|23103.6|23142.6|23102.6|0
1613949160000|2021-02-21 23:12:40|23143.4|23103.4|23145.4|23105.4|23145.4|23105.4|23142.4|23102.4|0
1613949170000|2021-02-21 23:12:50|23145.3|23105.3|23146|23106|23146.7|23106.7|23143.6|23103.6|0
1613949180000|2021-02-21 23:13:00|23146.2|23106.2|23147.9|23107.9|23147.9|23107.9|23146.2|23106.2|0
1613949190000|2021-02-21 23:13:10|23147.7|23107.7|23147.7|23107.7|23148.4|23108.4|23145.4|23105.4|0
1613949200000|2021-02-21 23:13:20|23147.1|23107.1|23147.1|23107.1|23148.4|23108.4|23147.1|23107.1|0
1613949210000|2021-02-21 23:13:30|23147|23107|23144.1|23104.1|23147|23107|23144.1|23104.1|0
1613949220000|2021-02-21 23:13:40|23144.3|23104.3|23144.1|23104.1|23145.4|23105.4|23144.1|23104.1|0
1613949230000|2021-02-21 23:13:50|23144.2|23104.2|23144.1|23104.1|23145.4|23105.4|23144.1|23104.1|0
1613949240000|2021-02-21 23:14:00|23144|23104|23140.3|23100.3|23144.1|23104.1|23139.1|23099.1|0
1613949250000|2021-02-21 23:14:10|23140.5|23100.5|23133.5|23093.5|23141.6|23101.6|23132.2|23092.2|0
1613949260000|2021-02-21 23:14:20|23133.7|23093.7|23129.7|23089.7|23134.8|23094.8|23129.7|23089.7|0
1613949270000|2021-02-21 23:14:30|23129.8|23089.8|23129.1|23089.1|23132.2|23092.2|23129.1|23089.1|0
1613949280000|2021-02-21 23:14:40|23129.2|23089.2|23132.2|23092.2|23132.2|23092.2|23128.5|23088.5|0
1613949290000|2021-02-21 23:14:50|23132.4|23092.4|23133.5|23093.5|23134.8|23094.8|23132.4|23092.4|0
1613949300000|2021-02-21 23:15:00|23133.6|23093.6|23132.9|23092.9|23135.4|23095.4|23132.9|23092.9|0
1613949310000|2021-02-21 23:15:10|23133|23093|23134.8|23094.8|23134.8|23094.8|23133|23093|0
1613949320000|2021-02-21 23:15:20|23134.7|23094.7|23132.2|23092.2|23134.7|23094.7|23132.2|23092.2|0
1613949330000|2021-02-21 23:15:30|23132|23092|23129.7|23089.7|23132|23092|23129.7|23089.7|0
1613949350000|2021-02-21 23:15:50|23129.5|23089.5|23129.7|23089.7|23129.7|23089.7|23128.5|23088.5|0
1613949360000|2021-02-21 23:16:00|23129.9|23089.9|23124.2|23084.2|23131|23091|23124.2|23084.2|0
1613949370000|2021-02-21 23:16:10|23124.3|23084.3|23121|23081|23125.4|23085.4|23120.4|23080.4|0
1613949380000|2021-02-21 23:16:20|23121.1|23081.1|23117.9|23077.9|23121.6|23081.6|23116.6|23076.6|0
1613949390000|2021-02-21 23:16:30|23118|23078|23114.8|23074.8|23119.1|23079.1|23114.8|23074.8|0
1613949400000|2021-02-21 23:16:40|23114.6|23074.6|23113.6|23073.6|23114.6|23074.6|23113.6|23073.6|0
1613949410000|2021-02-21 23:16:50|23112.7|23072.7|23109.8|23069.8|23112.7|23072.7|23104.2|23064.2|0
1613949420000|2021-02-21 23:17:00|23110|23070|23111.2|23071.2|23113.6|23073.6|23109.8|23069.8|0
1613949430000|2021-02-21 23:17:10|23111.7|23071.7|23108.6|23068.6|23112.3|23072.3|23108.5|23068.5|0
1613949440000|2021-02-21 23:17:20|23109.2|23069.2|23111|23071|23111|23071|23109.2|23069.2|0
1613949450000|2021-02-21 23:17:30|23110.8|23070.8|23111|23071|23111|23071|23109.8|23069.8|0
1613949460000|2021-02-21 23:17:40|23111.3|23071.3|23106.1|23066.1|23113.6|23073.6|23104.2|23064.2|0
1613949470000|2021-02-21 23:17:50|23106|23066|23104.2|23064.2|23106|23066|23104.2|23064.2|0
1613949480000|2021-02-21 23:18:00|23104.1|23064.1|23101.7|23061.7|23104.1|23064.1|23101.7|23061.7|0
1613949490000|2021-02-21 23:18:10|23102.1|23062.1|23108.5|23068.5|23109.8|23069.8|23102.1|23062.1|0
1613949500000|2021-02-21 23:18:20|23107.6|23067.6|23099.2|23059.2|23107.6|23067.6|23097.9|23057.9|0
1613949510000|2021-02-21 23:18:30|23099.1|23059.1|23096.7|23056.7|23101.7|23061.7|23096.7|23056.7|0
1613949520000|2021-02-21 23:18:40|23096.4|23056.4|23097.3|23057.3|23099.2|23059.2|23094.3|23054.3|0
1613949530000|2021-02-21 23:18:50|23097.4|23057.4|23096.7|23056.7|23099.2|23059.2|23096.7|23056.7|0
1613949540000|2021-02-21 23:19:00|23096.8|23056.8|23097.9|23057.9|23099.2|23059.2|23096.7|23056.7|0
1613949550000|2021-02-21 23:19:10|23098|23058|23101.7|23061.7|23101.7|23061.7|23098|23058|0
1613949560000|2021-02-21 23:19:20|23101.8|23061.8|23101.7|23061.7|23103.6|23063.6|23101.7|23061.7|0
1613949570000|2021-02-21 23:19:30|23101.9|23061.9|23102.3|23062.3|23104.2|23064.2|23101.9|23061.9|0
1613949580000|2021-02-21 23:19:40|23102.2|23062.2|23104.2|23064.2|23105.5|23065.5|23101.7|23061.7|0
1613949590000|2021-02-21 23:19:50|23104.3|23064.3|23100.4|23060.4|23105.5|23065.5|23100.4|23060.4|0
1613949600000|2021-02-21 23:20:00|23100.8|23060.8|23103|23063|23103|23063|23100.8|23060.8|0
1613949610000|2021-02-21 23:20:10|23103.1|23063.1|23103|23063|23103.6|23063.6|23101.7|23061.7|0
1613949620000|2021-02-21 23:20:20|23103.2|23063.2|23104.2|23064.2|23104.2|23064.2|23103.2|23063.2|0
1613949650000|2021-02-21 23:20:50|23104|23064|23104.2|23064.2|23104.2|23064.2|23103|23063|0
1613949660000|2021-02-21 23:21:00|23104|23064|23104.2|23064.2|23104.2|23064.2|23103|23063|0
1613949670000|2021-02-21 23:21:10|23104.1|23064.1|23100.4|23060.4|23104.1|23064.1|23099.2|23059.2|0
1613949690000|2021-02-21 23:21:30|23100.7|23060.7|23104.2|23064.2|23104.2|23064.2|23100.7|23060.7|0
1613949700000|2021-02-21 23:21:40|23104|23064|23103|23063|23104.2|23064.2|23103|23063|0
1613949710000|2021-02-21 23:21:50|23102.9|23062.9|23101.7|23061.7|23102.9|23062.9|23101.7|23061.7|0
1613949720000|2021-02-21 23:22:00|23101.9|23061.9|23103|23063|23103|23063|23101.9|23061.9|0
1613949730000|2021-02-21 23:22:10|23102.7|23062.7|23103|23063|23103|23063|23101.7|23061.7|0
1613949750000|2021-02-21 23:22:30|23103.2|23063.2|23104.2|23064.2|23104.2|23064.2|23103.2|23063.2|0
1613949790000|2021-02-21 23:23:10|23104|23064|23103.6|23063.6|23104|23064|23103|23063|0
1613949800000|2021-02-21 23:23:20|23103.5|23063.5|23104.2|23064.2|23104.2|23064.2|23103|23063|0
1613949850000|2021-02-21 23:24:10|23104.1|23064.1|23103|23063|23104.1|23064.1|23103|23063|0
1613949860000|2021-02-21 23:24:20|23103.2|23063.2|23103|23063|23104.2|23064.2|23103|23063|0
1613949870000|2021-02-21 23:24:30|23103.1|23063.1|23104.2|23064.2|23104.2|23064.2|23103|23063|0
1613949880000|2021-02-21 23:24:40|23104|23064|23103|23063|23104|23064|23103|23063|0
1613949900000|2021-02-21 23:25:00|23102.7|23062.7|23101.7|23061.7|23103|23063|23101.7|23061.7|0
1613949910000|2021-02-21 23:25:10|23101.5|23061.5|23100.4|23060.4|23101.5|23061.5|23100.4|23060.4|0
1613949920000|2021-02-21 23:25:20|23100.7|23060.7|23100.4|23060.4|23101.7|23061.7|23100.4|23060.4|0
1613949930000|2021-02-21 23:25:30|23100.2|23060.2|23099.2|23059.2|23100.2|23060.2|23099.2|23059.2|0
1613949940000|2021-02-21 23:25:40|23099|23059|23097.9|23057.9|23099.2|23059.2|23097.9|23057.9|0
1613949950000|2021-02-21 23:25:50|23097.7|23057.7|23097.9|23057.9|23097.9|23057.9|23096.7|23056.7|0
1613949960000|2021-02-21 23:26:00|23097.6|23057.6|23093.6|23053.6|23097.6|23057.6|23093.6|23053.6|0
1613949970000|2021-02-21 23:26:10|23093.3|23053.3|23089.6|23049.6|23094.9|23054.9|23089.6|23049.6|0
1613949980000|2021-02-21 23:26:20|23088.6|23048.6|23084.7|23044.7|23088.6|23048.6|23080.9|23040.9|0
1613949990000|2021-02-21 23:26:30|23084.9|23044.9|23088.2|23048.2|23089|23049|23084.9|23044.9|0
1613950000000|2021-02-21 23:26:40|23087.7|23047.7|23085.9|23045.9|23089|23049|23085.9|23045.9|0
1613950010000|2021-02-21 23:26:50|23085.3|23045.3|23079.6|23039.6|23085.3|23045.3|23079.6|23039.6|0
1613950020000|2021-02-21 23:27:00|23079.2|23039.2|23075.3|23035.3|23079.2|23039.2|23074.1|23034.1|0
1613950030000|2021-02-21 23:27:10|23075.6|23035.6|23082.8|23042.8|23082.8|23042.8|23075.6|23035.6|0
1613950040000|2021-02-21 23:27:20|23082.4|23042.4|23084.7|23044.7|23085.3|23045.3|23080.9|23040.9|0
1613950050000|2021-02-21 23:27:30|23084.9|23044.9|23084.7|23044.7|23085.9|23045.9|23084.7|23044.7|0
1613950060000|2021-02-21 23:27:40|23084.4|23044.4|23084.7|23044.7|23085.9|23045.9|23083.4|23043.4|0
1613950080000|2021-02-21 23:28:00|23084.4|23044.4|23083.4|23043.4|23084.7|23044.7|23082.1|23042.1|0
1613950090000|2021-02-21 23:28:10|23083.5|23043.5|23083.4|23043.4|23084.7|23044.7|23083.4|23043.4|0
1613950100000|2021-02-21 23:28:20|23083.2|23043.2|23082.8|23042.8|23083.2|23043.2|23082.1|23042.1|0
1613950110000|2021-02-21 23:28:30|23082.7|23042.7|23085.3|23045.3|23085.3|23045.3|23082.1|23042.1|0
1613950120000|2021-02-21 23:28:40|23085.2|23045.2|23084.7|23044.7|23085.3|23045.3|23084.7|23044.7|0
1613950130000|2021-02-21 23:28:50|23084.4|23044.4|23083.4|23043.4|23084.4|23044.4|23083.4|23043.4|0
1613950140000|2021-02-21 23:29:00|23083.6|23043.6|23083.4|23043.4|23084.7|23044.7|23083.4|23043.4|0
1613950150000|2021-02-21 23:29:10|23083.6|23043.6|23086.6|23046.6|23086.6|23046.6|23083.6|23043.6|0
1613950160000|2021-02-21 23:29:20|23086.4|23046.4|23085.9|23045.9|23087.7|23047.7|23085.9|23045.9|0
1613950170000|2021-02-21 23:29:30|23085.7|23045.7|23083.4|23043.4|23085.7|23045.7|23083.4|23043.4|0
1613950180000|2021-02-21 23:29:40|23083.2|23043.2|23078.4|23038.4|23083.2|23043.2|23078.4|23038.4|0
1613950190000|2021-02-21 23:29:50|23078.1|23038.1|23079.6|23039.6|23079.6|23039.6|23074.7|23034.7|0
1613950200000|2021-02-21 23:30:00|23079.9|23039.9|23082.1|23042.1|23084|23044|23079.9|23039.9|0
1613950210000|2021-02-21 23:30:10|23082.4|23042.4|23084.7|23044.7|23084.7|23044.7|23082.4|23042.4|0
1613950220000|2021-02-21 23:30:20|23084.8|23044.8|23089|23049|23089|23049|23084.8|23044.8|0
1613950230000|2021-02-21 23:30:30|23089.1|23049.1|23089|23049|23089.6|23049.6|23085.9|23045.9|0
1613950240000|2021-02-21 23:30:40|23088.9|23048.9|23090.2|23050.2|23091.5|23051.5|23088.3|23048.3|0
1613950250000|2021-02-21 23:30:50|23090.3|23050.3|23090.2|23050.2|23090.9|23050.9|23089|23049|0
1613950260000|2021-02-21 23:31:00|23090.5|23050.5|23092.8|23052.8|23092.8|23052.8|23090.5|23050.5|0
1613950270000|2021-02-21 23:31:10|23093|23053|23091.5|23051.5|23094|23054|23091.5|23051.5|0
1613950280000|2021-02-21 23:31:20|23091.6|23051.6|23092.8|23052.8|23092.8|23052.8|23091.5|23051.5|0
1613950290000|2021-02-21 23:31:30|23093|23053|23094|23054|23094|23054|23093|23053|0
1613950300000|2021-02-21 23:31:40|23093.6|23053.6|23092.8|23052.8|23094|23054|23091.5|23051.5|0
1613950310000|2021-02-21 23:31:50|23092.5|23052.5|23091.5|23051.5|23092.5|23052.5|23091.5|23051.5|0
1613950320000|2021-02-21 23:32:00|23091.3|23051.3|23090.2|23050.2|23091.5|23051.5|23090.2|23050.2|0
1613950330000|2021-02-21 23:32:10|23090.3|23050.3|23090.2|23050.2|23091.5|23051.5|23090.2|23050.2|0
1613950340000|2021-02-21 23:32:20|23090.3|23050.3|23091.5|23051.5|23091.5|23051.5|23090.3|23050.3|0
1613950350000|2021-02-21 23:32:30|23091.3|23051.3|23090.2|23050.2|23091.3|23051.3|23087.7|23047.7|0
1613950360000|2021-02-21 23:32:40|23090|23050|23086.6|23046.6|23090|23050|23085.9|23045.9|0
1613950370000|2021-02-21 23:32:50|23086.7|23046.7|23087.7|23047.7|23087.7|23047.7|23084.7|23044.7|0
1613950380000|2021-02-21 23:33:00|23087.5|23047.5|23084.7|23044.7|23087.5|23047.5|23084.7|23044.7|0
1613950390000|2021-02-21 23:33:10|23084.9|23044.9|23087.7|23047.7|23087.7|23047.7|23084.9|23044.9|0
1613950400000|2021-02-21 23:33:20|23087.9|23047.9|23090.9|23050.9|23091.5|23051.5|23087.9|23047.9|0
1613950410000|2021-02-21 23:33:30|23091|23051|23093.4|23053.4|23093.4|23053.4|23091|23051|0
1613950420000|2021-02-21 23:33:40|23093.3|23053.3|23092.8|23052.8|23095.3|23055.3|23092.8|23052.8|0
1613950430000|2021-02-21 23:33:50|23092.9|23052.9|23094|23054|23094|23054|23092.8|23052.8|0
1613950440000|2021-02-21 23:34:00|23093.8|23053.8|23097.1|23057.1|23097.1|23057.1|23092.8|23052.8|0
1613950450000|2021-02-21 23:34:10|23097.2|23057.2|23099.6|23059.6|23099.6|23059.6|23097.1|23057.1|0
1613950460000|2021-02-21 23:34:20|23099.3|23059.3|23099.6|23059.6|23099.6|23059.6|23098.3|23058.3|0
1613950470000|2021-02-21 23:34:30|23099.8|23059.8|23100.8|23060.8|23100.8|23060.8|23099.6|23059.6|0
1613950480000|2021-02-21 23:34:40|23100.7|23060.7|23100.8|23060.8|23102.1|23062.1|23100.2|23060.2|0
1613950490000|2021-02-21 23:34:50|23100.6|23060.6|23098.3|23058.3|23100.6|23060.6|23098.3|23058.3|0
1613950500000|2021-02-21 23:35:00|23098.5|23058.5|23100.8|23060.8|23100.8|23060.8|23098.5|23058.5|0
1613950510000|2021-02-21 23:35:10|23100.6|23060.6|23100.8|23060.8|23100.8|23060.8|23099.6|23059.6|0
1613950520000|2021-02-21 23:35:20|23100.6|23060.6|23097.1|23057.1|23100.6|23060.6|23097.1|23057.1|0
1613950530000|2021-02-21 23:35:30|23097.3|23057.3|23100.8|23060.8|23100.8|23060.8|23097.3|23057.3|0
1613950540000|2021-02-21 23:35:40|23100.6|23060.6|23099.6|23059.6|23100.6|23060.6|23099.6|23059.6|0
1613950550000|2021-02-21 23:35:50|23099.8|23059.8|23100.2|23060.2|23100.8|23060.8|23099.6|23059.6|0
1613950560000|2021-02-21 23:36:00|23100.3|23060.3|23099.6|23059.6|23100.8|23060.8|23098.9|23058.9|0
1613950570000|2021-02-21 23:36:10|23099.7|23059.7|23099.6|23059.6|23100.2|23060.2|23099.6|23059.6|0
1613950590000|2021-02-21 23:36:30|23099.8|23059.8|23102.1|23062.1|23102.1|23062.1|23099.8|23059.8|0
1613950600000|2021-02-21 23:36:40|23101.9|23061.9|23104.6|23064.6|23105.9|23065.9|23100.8|23060.8|0
1613950610000|2021-02-21 23:36:50|23104.5|23064.5|23104.6|23064.6|23104.6|23064.6|23103.4|23063.4|0
1613950620000|2021-02-21 23:37:00|23104.4|23064.4|23102.7|23062.7|23104.4|23064.4|23102.1|23062.1|0
1613950630000|2021-02-21 23:37:10|23102.6|23062.6|23102.1|23062.1|23102.7|23062.7|23102.1|23062.1|0
1613950640000|2021-02-21 23:37:20|23101.9|23061.9|23099.6|23059.6|23102.1|23062.1|23099.6|23059.6|0
1613950650000|2021-02-21 23:37:30|23099.3|23059.3|23095.3|23055.3|23099.3|23059.3|23095.3|23055.3|0
1613950660000|2021-02-21 23:37:40|23095.5|23055.5|23098.3|23058.3|23099.6|23059.6|23095.5|23055.5|0
1613950670000|2021-02-21 23:37:50|23098.1|23058.1|23097.1|23057.1|23098.3|23058.3|23097.1|23057.1|0
1613950680000|2021-02-21 23:38:00|23097.3|23057.3|23097.7|23057.7|23098.3|23058.3|23097.1|23057.1|0
1613950690000|2021-02-21 23:38:10|23097.6|23057.6|23099.6|23059.6|23099.6|23059.6|23097.1|23057.1|0
1613950700000|2021-02-21 23:38:20|23099.8|23059.8|23100.8|23060.8|23100.8|23060.8|23099.8|23059.8|0
1613950710000|2021-02-21 23:38:30|23101.1|23061.1|23104|23064|23104|23064|23101.1|23061.1|0
1613950720000|2021-02-21 23:38:40|23103.9|23063.9|23102.1|23062.1|23103.9|23063.9|23102.1|23062.1|0
1613950730000|2021-02-21 23:38:50|23102|23062|23102.1|23062.1|23102.1|23062.1|23101.5|23061.5|0
1613950740000|2021-02-21 23:39:00|23102.3|23062.3|23104.6|23064.6|23104.6|23064.6|23102.3|23062.3|0
1613950750000|2021-02-21 23:39:10|23104.5|23064.5|23104.6|23064.6|23104.6|23064.6|23103.4|23063.4|0
1613950780000|2021-02-21 23:39:40|23104.5|23064.5|23104.6|23064.6|23104.6|23064.6|23103.4|23063.4|0
1613950820000|2021-02-21 23:40:20|23104.5|23064.5|23103.4|23063.4|23104.5|23064.5|23103.4|23063.4|0
1613950860000|2021-02-21 23:41:00|23103.6|23063.6|23104.6|23064.6|23104.6|23064.6|23103.6|23063.6|0
1613950870000|2021-02-21 23:41:10|23104.4|23064.4|23104.6|23064.6|23104.6|23064.6|23103.4|23063.4|0
1613950930000|2021-02-21 23:42:10|23104.4|23064.4|23102.1|23062.1|23104.4|23064.4|23102.1|23062.1|0
1613950940000|2021-02-21 23:42:20|23102|23062|23100.8|23060.8|23102.1|23062.1|23100.8|23060.8|0
1613950950000|2021-02-21 23:42:30|23100.2|23060.2|23100.8|23060.8|23100.8|23060.8|23097.1|23057.1|0
1613950970000|2021-02-21 23:42:50|23100.6|23060.6|23098.9|23058.9|23100.6|23060.6|23098.3|23058.3|0
1613950980000|2021-02-21 23:43:00|23098.8|23058.8|23100.8|23060.8|23100.8|23060.8|23098.3|23058.3|0
1613950990000|2021-02-21 23:43:10|23100.7|23060.7|23100.2|23060.2|23100.7|23060.7|23100.2|23060.2|0
1613951000000|2021-02-21 23:43:20|23100.3|23060.3|23100.8|23060.8|23100.8|23060.8|23100.3|23060.3|0
1613951010000|2021-02-21 23:43:30|23100.9|23060.9|23102.1|23062.1|23102.1|23062.1|23100.9|23060.9|0
1613951020000|2021-02-21 23:43:40|23101.9|23061.9|23100.2|23060.2|23101.9|23061.9|23100.2|23060.2|0
1613951030000|2021-02-21 23:43:50|23100.1|23060.1|23100.8|23060.8|23100.8|23060.8|23099.6|23059.6|0
1613951050000|2021-02-21 23:44:10|23100.2|23060.2|23097.1|23057.1|23100.2|23060.2|23095.3|23055.3|0
1613951070000|2021-02-21 23:44:30|23096.8|23056.8|23097.1|23057.1|23097.1|23057.1|23095.3|23055.3|0
1613951080000|2021-02-21 23:44:40|23097.3|23057.3|23098.3|23058.3|23098.3|23058.3|23097.3|23057.3|0
1613951090000|2021-02-21 23:44:50|23098.5|23058.5|23099.6|23059.6|23099.6|23059.6|23098.5|23058.5|0
1613951100000|2021-02-21 23:45:00|23099.8|23059.8|23100.8|23060.8|23100.8|23060.8|23099.8|23059.8|0
1613951110000|2021-02-21 23:45:10|23101.1|23061.1|23104.6|23064.6|23104.6|23064.6|23101.1|23061.1|0
1613951120000|2021-02-21 23:45:20|23104.5|23064.5|23104.6|23064.6|23104.6|23064.6|23104|23064|0
1613951140000|2021-02-21 23:45:40|23104.4|23064.4|23104.6|23064.6|23104.6|23064.6|23103.4|23063.4|0
1613951150000|2021-02-21 23:45:50|23104.4|23064.4|23104.6|23064.6|23104.6|23064.6|23103.4|23063.4|0
1613951160000|2021-02-21 23:46:00|23105.9|23065.9|23111.4|23071.4|23114|23074|23105.9|23065.9|0
1613951170000|2021-02-21 23:46:10|23111.5|23071.5|23111.4|23071.4|23114|23074|23111.4|23071.4|0
1613951180000|2021-02-21 23:46:20|23111.7|23071.7|23118.3|23078.3|23118.3|23078.3|23111.4|23071.4|0
1613951190000|2021-02-21 23:46:30|23118|23078|23117.6|23077.6|23118.3|23078.3|23117|23077|0
1613951200000|2021-02-21 23:46:40|23117.7|23077.7|23118.3|23078.3|23119.5|23079.5|23117|23077|0
1613951210000|2021-02-21 23:46:50|23118.4|23078.4|23120.8|23080.8|23122|23082|23118.4|23078.4|0
1613951220000|2021-02-21 23:47:00|23121|23081|23121.4|23081.4|23123.3|23083.3|23120.8|23080.8|0
1613951230000|2021-02-21 23:47:10|23121.3|23081.3|23122|23082|23122|23082|23119.5|23079.5|0
1613951240000|2021-02-21 23:47:20|23121.9|23081.9|23119.5|23079.5|23121.9|23081.9|23119.5|23079.5|0
1613951250000|2021-02-21 23:47:30|23119.7|23079.7|23118.3|23078.3|23120.8|23080.8|23118.3|23078.3|0
1613951260000|2021-02-21 23:47:40|23118.1|23078.1|23117|23077|23118.3|23078.3|23115.2|23075.2|0
1613951280000|2021-02-21 23:48:00|23117.2|23077.2|23118.3|23078.3|23119.5|23079.5|23117.2|23077.2|0
1613951300000|2021-02-21 23:48:20|23118.4|23078.4|23119.5|23079.5|23119.5|23079.5|23118.4|23078.4|0
1613951310000|2021-02-21 23:48:30|23119.7|23079.7|23120.6|23080.6|23120.8|23080.8|23119.7|23079.7|0
1613951320000|2021-02-21 23:48:40|23119.5|23079.5|23120.8|23080.8|23120.8|23080.8|23119.5|23079.5|0
1613951330000|2021-02-21 23:48:50|23121|23081|23124.6|23084.6|23127.6|23087.6|23121|23081|0
1613951340000|2021-02-21 23:49:00|23124.3|23084.3|23123.3|23083.3|23127|23087|23123.3|23083.3|0
1613951360000|2021-02-21 23:49:20|23123.1|23083.1|23120.8|23080.8|23123.1|23083.1|23120.8|23080.8|0
1613951370000|2021-02-21 23:49:30|23121|23081|23122.1|23082.1|23122.1|23082.1|23121|23081|0
1613951380000|2021-02-21 23:49:40|23122.7|23082.7|23122|23082|23122.7|23082.7|23122|23082|0
1613951400000|2021-02-21 23:50:00|23121.8|23081.8|23124.6|23084.6|23124.6|23084.6|23120.8|23080.8|0
1613951410000|2021-02-21 23:50:10|23124.3|23084.3|23123.3|23083.3|23124.3|23084.3|23123.3|23083.3|0
1613951420000|2021-02-21 23:50:20|23123.1|23083.1|23122|23082|23123.1|23083.1|23122|23082|0
1613951430000|2021-02-21 23:50:30|23121.8|23081.8|23120.8|23080.8|23121.8|23081.8|23120.8|23080.8|0
1613951440000|2021-02-21 23:50:40|23121|23081|23122|23082|23122|23082|23121|23081|0
1613951450000|2021-02-21 23:50:50|23121.9|23081.9|23120.8|23080.8|23121.9|23081.9|23120.8|23080.8|0
1613951460000|2021-02-21 23:51:00|23121|23081|23123.3|23083.3|23123.3|23083.3|23121|23081|0
1613951470000|2021-02-21 23:51:10|23123.4|23083.4|23124.6|23084.6|23124.6|23084.6|23123.4|23083.4|0
1613951480000|2021-02-21 23:51:20|23124.8|23084.8|23125.8|23085.8|23125.8|23085.8|23124.8|23084.8|0
1613951490000|2021-02-21 23:51:30|23125.7|23085.7|23124.6|23084.6|23125.8|23085.8|23124.6|23084.6|0
1613951500000|2021-02-21 23:51:40|23124.8|23084.8|23124.6|23084.6|23125.8|23085.8|23124.6|23084.6|0
1613951510000|2021-02-21 23:51:50|23124.4|23084.4|23122|23082|23124.4|23084.4|23122|23082|0
1613951520000|2021-02-21 23:52:00|23121.8|23081.8|23120.8|23080.8|23121.8|23081.8|23120.8|23080.8|0
1613951530000|2021-02-21 23:52:10|23120.6|23080.6|23119.5|23079.5|23120.6|23080.6|23119.5|23079.5|0
1613951540000|2021-02-21 23:52:20|23119.3|23079.3|23119.5|23079.5|23120.8|23080.8|23118.3|23078.3|0
1613951550000|2021-02-21 23:52:30|23119.7|23079.7|23120.8|23080.8|23120.8|23080.8|23119.7|23079.7|0
1613951560000|2021-02-21 23:52:40|23121|23081|23122|23082|23122|23082|23120.8|23080.8|0
1613951570000|2021-02-21 23:52:50|23122.3|23082.3|23122|23082|23123.3|23083.3|23122|23082|0
1613951590000|2021-02-21 23:53:10|23121.8|23081.8|23120.8|23080.8|23122|23082|23120.8|23080.8|0
1613951610000|2021-02-21 23:53:30|23121|23081|23123.3|23083.3|23123.3|23083.3|23121|23081|0
1613951620000|2021-02-21 23:53:40|23123.5|23083.5|23124.6|23084.6|23125.8|23085.8|23123.5|23083.5|0
1613951630000|2021-02-21 23:53:50|23124.3|23084.3|23123.3|23083.3|23124.3|23084.3|23123.3|23083.3|0
1613951640000|2021-02-21 23:54:00|23123.1|23083.1|23122|23082|23123.1|23083.1|23122|23082|0
1613951650000|2021-02-21 23:54:10|23121.6|23081.6|23119.5|23079.5|23121.6|23081.6|23118.3|23078.3|0
1613951660000|2021-02-21 23:54:20|23119.7|23079.7|23120.8|23080.8|23120.8|23080.8|23119.7|23079.7|0
1613951670000|2021-02-21 23:54:30|23120.6|23080.6|23119.5|23079.5|23120.6|23080.6|23119.5|23079.5|0
1613951680000|2021-02-21 23:54:40|23119.3|23079.3|23118.3|23078.3|23119.5|23079.5|23118.3|23078.3|0
1613951690000|2021-02-21 23:54:50|23118|23078|23117|23077|23118|23078|23117|23077|0
1613951700000|2021-02-21 23:55:00|23116.8|23076.8|23115.2|23075.2|23117|23077|23114|23074|0
1613951720000|2021-02-21 23:55:20|23115.4|23075.4|23114|23074|23117|23077|23114|23074|0
1613951730000|2021-02-21 23:55:30|23113.7|23073.7|23112.7|23072.7|23113.7|23073.7|23111.4|23071.4|0
1613951740000|2021-02-21 23:55:40|23112.6|23072.6|23112.7|23072.7|23112.7|23072.7|23111.4|23071.4|0
1613951750000|2021-02-21 23:55:50|23112.9|23072.9|23114|23074|23114|23074|23112.9|23072.9|0
1613951760000|2021-02-21 23:56:00|23114.1|23074.1|23115.2|23075.2|23115.2|23075.2|23114.1|23074.1|0
1613951770000|2021-02-21 23:56:10|23115.4|23075.4|23115.2|23075.2|23117|23077|23115.2|23075.2|0
1613951780000|2021-02-21 23:56:20|23115.4|23075.4|23117|23077|23117|23077|23115.2|23075.2|0
1613951800000|2021-02-21 23:56:40|23117.1|23077.1|23117|23077|23118.3|23078.3|23117|23077|0
1613951810000|2021-02-21 23:56:50|23117.2|23077.2|23120.8|23080.8|23120.8|23080.8|23117.2|23077.2|0
1613951820000|2021-02-21 23:57:00|23121|23081|23120.8|23080.8|23122|23082|23120.8|23080.8|0
1613951840000|2021-02-21 23:57:20|23120.9|23080.9|23122|23082|23122|23082|23120.8|23080.8|0
1613951850000|2021-02-21 23:57:30|23122.3|23082.3|23127|23087|23128.9|23088.9|23122.3|23082.3|0
1613951860000|2021-02-21 23:57:40|23127.1|23087.1|23125.8|23085.8|23127.6|23087.6|23124.6|23084.6|0
1613951870000|2021-02-21 23:57:50|23125.6|23085.6|23124.6|23084.6|23127.6|23087.6|23124.6|23084.6|0
1613951880000|2021-02-21 23:58:00|23124.8|23084.8|23126|23086|23126|23086|23124.8|23084.8|0
1613951890000|2021-02-21 23:58:10|23127.6|23087.6|23125.8|23085.8|23127.6|23087.6|23125.8|23085.8|0
1613951910000|2021-02-21 23:58:30|23125.6|23085.6|23124.6|23084.6|23125.6|23085.6|23124.6|23084.6|0
1613951930000|2021-02-21 23:58:50|23124.3|23084.3|23123.3|23083.3|23124.3|23084.3|23123.3|23083.3|0
1613951960000|2021-02-21 23:59:20|23123.5|23083.5|23124.6|23084.6|23124.6|23084.6|23123.5|23083.5|0
1613951970000|2021-02-21 23:59:30|23124.3|23084.3|23123.3|23083.3|23124.3|23084.3|23123.3|23083.3|0
1613951980000|2021-02-21 23:59:40|23123.4|23083.4|23124.6|23084.6|23124.6|23084.6|23123.4|23083.4|0
1613951990000|2021-02-21 23:59:50|23124.8|23084.8|23125.8|23085.8|23125.8|23085.8|23124.8|23084.8|0
1613952000000|2021-02-22 00:00:00|23126|23086|23127.6|23087.6|23128.9|23088.9|23125.8|23085.8|0
1613952010000|2021-02-22 00:00:10|23127.7|23087.7|23125.8|23085.8|23128.9|23088.9|23124.6|23084.6|0
1613952020000|2021-02-22 00:00:20|23126|23086|23127.6|23087.6|23127.6|23087.6|23125.8|23085.8|0
1613952030000|2021-02-22 00:00:30|23127.4|23087.4|23127.6|23087.6|23127.6|23087.6|23125.8|23085.8|0
1613952040000|2021-02-22 00:00:40|23127.4|23087.4|23124.6|23084.6|23127.4|23087.4|23123.3|23083.3|0
1613952050000|2021-02-22 00:00:50|23124.8|23084.8|23125.8|23085.8|23125.8|23085.8|23124.8|23084.8|0
1613952060000|2021-02-22 00:01:00|23125.6|23085.6|23126|23086|23126|23086|23124.6|23084.6|0
1613952070000|2021-02-22 00:01:10|23127.6|23087.6|23125.8|23085.8|23128.9|23088.9|23125.8|23085.8|0
1613952080000|2021-02-22 00:01:20|23125.6|23085.6|23124.6|23084.6|23125.6|23085.6|23123.3|23083.3|0
1613952090000|2021-02-22 00:01:30|23124.4|23084.4|23123.3|23083.3|23124.6|23084.6|23123.3|23083.3|0
1613952100000|2021-02-22 00:01:40|23123.4|23083.4|23123.3|23083.3|23123.9|23083.9|23123.3|23083.3|0
1613952120000|2021-02-22 00:02:00|23123.7|23083.7|23124.6|23084.6|23125.8|23085.8|23123.7|23083.7|0
1613952130000|2021-02-22 00:02:10|23124.8|23084.8|23125.8|23085.8|23127.6|23087.6|23124.8|23084.8|0
1613952140000|2021-02-22 00:02:20|23125.9|23085.9|23127.6|23087.6|23127.6|23087.6|23125.8|23085.8|0
1613952150000|2021-02-22 00:02:30|23127.5|23087.5|23127.6|23087.6|23127.6|23087.6|23127|23087|0
1613952160000|2021-02-22 00:02:40|23127.4|23087.4|23127.6|23087.6|23128.9|23088.9|23125.8|23085.8|0
1613952170000|2021-02-22 00:02:50|23127.4|23087.4|23123.3|23083.3|23127.4|23087.4|23123.3|23083.3|0
1613952180000|2021-02-22 00:03:00|23123.7|23083.7|23127.6|23087.6|23127.6|23087.6|23123.7|23083.7|0
1613952190000|2021-02-22 00:03:10|23128|23088|23128.9|23088.9|23130.1|23090.1|23128|23088|0
1613952200000|2021-02-22 00:03:20|23128.6|23088.6|23127.6|23087.6|23128.6|23088.6|23127.6|23087.6|0
1613952210000|2021-02-22 00:03:30|23127.8|23087.8|23135.2|23095.2|23135.2|23095.2|23127.6|23087.6|0
1613952220000|2021-02-22 00:03:40|23134.9|23094.9|23135.2|23095.2|23135.2|23095.2|23132.6|23092.6|0
1613952230000|2021-02-22 00:03:50|23134.9|23094.9|23133.9|23093.9|23134.9|23094.9|23132.6|23092.6|0
1613952240000|2021-02-22 00:04:00|23134.1|23094.1|23135.2|23095.2|23135.2|23095.2|23133.9|23093.9|0
1613952250000|2021-02-22 00:04:10|23135.4|23095.4|23133.7|23093.7|23136.9|23096.9|23133.7|23093.7|0
1613952260000|2021-02-22 00:04:20|23133.5|23093.5|23135|23095|23135|23095|23132.5|23092.5|0
1613952270000|2021-02-22 00:04:30|23135.2|23095.2|23135|23095|23136.8|23096.8|23135|23095|0
1613952280000|2021-02-22 00:04:40|23134.9|23094.9|23133.7|23093.7|23134.9|23094.9|23132.5|23092.5|0
1613952290000|2021-02-22 00:04:50|23134.2|23094.2|23134.3|23094.3|23136.8|23096.8|23133.7|23093.7|0
1613952300000|2021-02-22 00:05:00|23133.7|23093.7|23135|23095|23136.8|23096.8|23132.5|23092.5|0
1613952310000|2021-02-22 00:05:10|23134.9|23094.9|23135|23095|23135|23095|23133.7|23093.7|0
1613952320000|2021-02-22 00:05:20|23135.2|23095.2|23136.8|23096.8|23136.8|23096.8|23135|23095|0
1613952340000|2021-02-22 00:05:40|23136.7|23096.7|23136.8|23096.8|23136.8|23096.8|23135|23095|0
1613952350000|2021-02-22 00:05:50|23136.7|23096.7|23135|23095|23136.7|23096.7|23135|23095|0
1613952360000|2021-02-22 00:06:00|23134.8|23094.8|23132.5|23092.5|23134.8|23094.8|23132.5|23092.5|0
1613952380000|2021-02-22 00:06:20|23132.7|23092.7|23132.5|23092.5|23135|23095|23132.5|23092.5|0
1613952410000|2021-02-22 00:06:50|23132.6|23092.6|23133.7|23093.7|23133.7|23093.7|23132.6|23092.6|0
1613952420000|2021-02-22 00:07:00|23134|23094|23132.5|23092.5|23135|23095|23132.5|23092.5|0
1613952430000|2021-02-22 00:07:10|23132.7|23092.7|23132.5|23092.5|23133.7|23093.7|23132.5|23092.5|0
1613952440000|2021-02-22 00:07:20|23132.3|23092.3|23130|23090|23132.3|23092.3|23130|23090|0
1613952450000|2021-02-22 00:07:30|23129.9|23089.9|23124.4|23084.4|23130|23090|23124.4|23084.4|0
1613952460000|2021-02-22 00:07:40|23124.2|23084.2|23124.4|23084.4|23124.4|23084.4|23123.1|23083.1|0
1613952470000|2021-02-22 00:07:50|23124.2|23084.2|23125.7|23085.7|23125.7|23085.7|23120.6|23080.6|0
1613952480000|2021-02-22 00:08:00|23125.9|23085.9|23125.7|23085.7|23128.7|23088.7|23125.7|23085.7|0
1613952490000|2021-02-22 00:08:10|23125.9|23085.9|23125.7|23085.7|23127.4|23087.4|23125.7|23085.7|0
1613952500000|2021-02-22 00:08:20|23125.4|23085.4|23120.6|23080.6|23125.4|23085.4|23120.6|23080.6|0
1613952510000|2021-02-22 00:08:30|23120.4|23080.4|23121.9|23081.9|23121.9|23081.9|23119.4|23079.4|0
1613952520000|2021-02-22 00:08:40|23122|23082|23125|23085|23125|23085|23121.9|23081.9|0
1613952530000|2021-02-22 00:08:50|23125.1|23085.1|23123.1|23083.1|23125.7|23085.7|23123.1|23083.1|0
1613952540000|2021-02-22 00:09:00|23122.9|23082.9|23121.9|23081.9|23123.1|23083.1|23121.9|23081.9|0
1613952550000|2021-02-22 00:09:10|23121.8|23081.8|23121.3|23081.3|23121.9|23081.9|23121.3|23081.3|0
1613952560000|2021-02-22 00:09:20|23121.1|23081.1|23120.6|23080.6|23121.1|23081.1|23120.6|23080.6|0
1613952570000|2021-02-22 00:09:30|23120.5|23080.5|23120.6|23080.6|23120.6|23080.6|23119.4|23079.4|0
1613952580000|2021-02-22 00:09:40|23120.8|23080.8|23121.9|23081.9|23123.1|23083.1|23120.8|23080.8|0
1613952590000|2021-02-22 00:09:50|23122.1|23082.1|23123.1|23083.1|23123.1|23083.1|23122.1|23082.1|0
1613952600000|2021-02-22 00:10:00|23123|23083|23125.7|23085.7|23126.8|23086.8|23122.5|23082.5|0
1613952610000|2021-02-22 00:10:10|23125.6|23085.6|23125.7|23085.7|23125.7|23085.7|23124.4|23084.4|0
1613952620000|2021-02-22 00:10:20|23125.6|23085.6|23128.7|23088.7|23128.7|23088.7|23125|23085|0
1613952630000|2021-02-22 00:10:30|23128.5|23088.5|23125.7|23085.7|23128.7|23088.7|23125.7|23085.7|0
1613952650000|2021-02-22 00:10:50|23125.9|23085.9|23130|23090|23130.6|23090.6|23125.9|23085.9|0
1613952660000|2021-02-22 00:11:00|23130.2|23090.2|23130|23090|23131.2|23091.2|23130|23090|0
1613952680000|2021-02-22 00:11:20|23130.1|23090.1|23128.7|23088.7|23130.6|23090.6|23128.7|23088.7|0
1613952690000|2021-02-22 00:11:30|23128.5|23088.5|23130|23090|23130|23090|23125.7|23085.7|0
1613952700000|2021-02-22 00:11:40|23129.7|23089.7|23130|23090|23130|23090|23127.4|23087.4|0
1613952710000|2021-02-22 00:11:50|23129.7|23089.7|23128.7|23088.7|23129.7|23089.7|23128.7|23088.7|0
1613952720000|2021-02-22 00:12:00|23128.9|23088.9|23130|23090|23130|23090|23128.9|23088.9|0
1613952740000|2021-02-22 00:12:20|23130.2|23090.2|23131.2|23091.2|23131.2|23091.2|23130.2|23090.2|0
1613952760000|2021-02-22 00:12:40|23131.4|23091.4|23130|23090|23132.5|23092.5|23130|23090|0
1613952770000|2021-02-22 00:12:50|23130.2|23090.2|23132.5|23092.5|23133.7|23093.7|23130.2|23090.2|0
1613952780000|2021-02-22 00:13:00|23132.6|23092.6|23132.5|23092.5|23133.7|23093.7|23132.5|23092.5|0
1613952790000|2021-02-22 00:13:10|23132.7|23092.7|23133.7|23093.7|23133.7|23093.7|23132.5|23092.5|0
1613952810000|2021-02-22 00:13:30|23133.6|23093.6|23133.7|23093.7|23133.7|23093.7|23133.1|23093.1|0
1613952830000|2021-02-22 00:13:50|23133.9|23093.9|23135|23095|23135|23095|23133.9|23093.9|0
1613952840000|2021-02-22 00:14:00|23135.1|23095.1|23138|23098|23138|23098|23135|23095|0
1613952850000|2021-02-22 00:14:10|23137.9|23097.9|23135|23095|23137.9|23097.9|23135|23095|0
1613952860000|2021-02-22 00:14:20|23135.2|23095.2|23136.8|23096.8|23136.8|23096.8|23135.2|23095.2|0
1613952890000|2021-02-22 00:14:50|23136.6|23096.6|23136.8|23096.8|23136.8|23096.8|23135|23095|0
1613952900000|2021-02-22 00:15:00|23136.6|23096.6|23138|23098|23139.3|23099.3|23135|23095|0
1613952920000|2021-02-22 00:15:20|23136|23096|23149.4|23109.4|23149.4|23109.4|23136|23096|0
1613952930000|2021-02-22 00:15:30|23149.3|23109.3|23149.4|23109.4|23149.4|23109.4|23149.2|23109.2|0
1613952940000|2021-02-22 00:15:40|23149.2|23109.2|23149.2|23109.2|23149.2|23109.2|23148.9|23108.9|0
1613952950000|2021-02-22 00:15:50|23151.8|23111.8|23154.4|23114.4|23154.4|23114.4|23151.8|23111.8|0
1613952960000|2021-02-22 00:16:00|23148.9|23108.9|23154.1|23114.1|23154.1|23114.1|23148.7|23108.7|0
1613952970000|2021-02-22 00:16:10|23154.4|23114.4|23154.1|23114.1|23154.4|23114.4|23154.1|23114.1|0
1613952980000|2021-02-22 00:16:20|23154|23114|23154.1|23114.1|23154.1|23114.1|23154|23114|0
1613952990000|2021-02-22 00:16:30|23154|23114|23154.3|23114.3|23154.3|23114.3|23148.4|23108.4|0
1613953000000|2021-02-22 00:16:40|23153.2|23113.2|23151.2|23111.2|23153.2|23113.2|23151.2|23111.2|0
1613953010000|2021-02-22 00:16:50|23151.3|23111.3|23151.3|23111.3|23151.3|23111.3|23151.3|23111.3|0
1613953020000|2021-02-22 00:17:00|23151.2|23111.2|23150.9|23110.9|23151.2|23111.2|23148.1|23108.1|0
1613953030000|2021-02-22 00:17:10|23149.9|23109.9|23153.7|23113.7|23153.8|23113.8|23148.1|23108.1|0
1613953040000|2021-02-22 00:17:20|23152.6|23112.6|23148.1|23108.1|23152.6|23112.6|23148|23108|0
1613953080000|2021-02-22 00:18:00|23148.3|23108.3|23148.3|23108.3|23148.3|23108.3|23148.1|23108.1|0
1613953090000|2021-02-22 00:18:10|23148.2|23108.2|23154.1|23114.1|23154.1|23114.1|23148.1|23108.1|0
1613953110000|2021-02-22 00:18:30|23154|23114|23154|23114|23154.1|23114.1|23154|23114|0
1613953120000|2021-02-22 00:18:40|23154.1|23114.1|23154.1|23114.1|23154.1|23114.1|23154.1|23114.1|0
1613953140000|2021-02-22 00:19:00|23154.3|23114.3|23155.8|23115.8|23155.8|23115.8|23154.3|23114.3|0
1613953150000|2021-02-22 00:19:10|23157.5|23117.5|23160.7|23120.7|23160.7|23120.7|23157.5|23117.5|0
1613953160000|2021-02-22 00:19:20|23160.8|23120.8|23160.7|23120.7|23160.8|23120.8|23160.7|23120.7|0
1613953170000|2021-02-22 00:19:30|23160.5|23120.5|23160.5|23120.5|23160.7|23120.7|23160.4|23120.4|0
1613953180000|2021-02-22 00:19:40|23160.6|23120.6|23160.8|23120.8|23160.8|23120.8|23160.6|23120.6|0
1613953190000|2021-02-22 00:19:50|23160.7|23120.7|23160.7|23120.7|23160.7|23120.7|23160.5|23120.5|0
1613953200000|2021-02-22 00:20:00|23160.5|23120.5|23166.2|23126.2|23166.2|23126.2|23160.5|23120.5|0
1613953210000|2021-02-22 00:20:10|23166.3|23126.3|23166.2|23126.2|23166.4|23126.4|23166.2|23126.2|0
1613953220000|2021-02-22 00:20:20|23165.2|23125.2|23163.3|23123.3|23165.2|23125.2|23160.4|23120.4|0
1613953230000|2021-02-22 00:20:30|23163.2|23123.2|23166.2|23126.2|23166.2|23126.2|23163.2|23123.2|0
1613953240000|2021-02-22 00:20:40|23166.4|23126.4|23166.2|23126.2|23166.4|23126.4|23166.2|23126.2|0
1613953250000|2021-02-22 00:20:50|23166.4|23126.4|23163.5|23123.5|23166.4|23126.4|23163.5|23123.5|0
1613953260000|2021-02-22 00:21:00|23162.4|23122.4|23160.5|23120.5|23166.2|23126.2|23160.4|23120.4|0
1613953270000|2021-02-22 00:21:10|23160.4|23120.4|23160.4|23120.4|23160.5|23120.5|23160.3|23120.3|0
1613953290000|2021-02-22 00:21:30|23160.3|23120.3|23163.5|23123.5|23163.5|23123.5|23160.3|23120.3|0
1613953300000|2021-02-22 00:21:40|23162.4|23122.4|23160.7|23120.7|23162.4|23122.4|23160.5|23120.5|0
1613953310000|2021-02-22 00:21:50|23160.6|23120.6|23160.7|23120.7|23160.7|23120.7|23160.5|23120.5|0
1613953320000|2021-02-22 00:22:00|23160.5|23120.5|23160.5|23120.5|23160.5|23120.5|23160.5|23120.5|0
1613953330000|2021-02-22 00:22:10|23160.4|23120.4|23160.4|23120.4|23160.4|23120.4|23160.4|23120.4|0
1613953340000|2021-02-22 00:22:20|23158.3|23118.3|23154.7|23114.7|23158.3|23118.3|23154.7|23114.7|0
1613953350000|2021-02-22 00:22:30|23154.9|23114.9|23154.7|23114.7|23154.9|23114.9|23154.7|23114.7|0
1613953360000|2021-02-22 00:22:40|23154.6|23114.6|23154.6|23114.6|23154.6|23114.6|23154.6|23114.6|0
1613953370000|2021-02-22 00:22:50|23154.7|23114.7|23154.6|23114.6|23154.7|23114.7|23154.6|23114.6|0
1613953380000|2021-02-22 00:23:00|23154.5|23114.5|23154.5|23114.5|23154.5|23114.5|23154.5|23114.5|0
1613953390000|2021-02-22 00:23:10|23154.4|23114.4|23154.4|23114.4|23154.5|23114.5|23154.4|23114.4|0
1613953400000|2021-02-22 00:23:20|23154.1|23114.1|23154.1|23114.1|23154.1|23114.1|23154|23114|0
1613953410000|2021-02-22 00:23:30|23154|23114|23154|23114|23154|23114|23154|23114|0
1613953420000|2021-02-22 00:23:40|23154.1|23114.1|23154.1|23114.1|23154.1|23114.1|23154.1|23114.1|0
1613953430000|2021-02-22 00:23:50|23154|23114|23154|23114|23154|23114|23154|23114|0
1613953440000|2021-02-22 00:24:00|23154.1|23114.1|23154.1|23114.1|23154.1|23114.1|23154.1|23114.1|0
1613953450000|2021-02-22 00:24:10|23154.3|23114.3|23154.4|23114.4|23154.4|23114.4|23154.3|23114.3|0
1613953460000|2021-02-22 00:24:20|23156.5|23116.5|23160.3|23120.3|23160.3|23120.3|23156.5|23116.5|0
1613953470000|2021-02-22 00:24:30|23160.2|23120.2|23160.1|23120.1|23160.3|23120.3|23160.1|23120.1|0
1613953480000|2021-02-22 00:24:40|23160|23120|23160|23120|23160|23120|23160|23120|0
1613953490000|2021-02-22 00:24:50|23160.1|23120.1|23160.1|23120.1|23160.1|23120.1|23160.1|23120.1|0
1613953500000|2021-02-22 00:25:00|23160.3|23120.3|23166.2|23126.2|23166.2|23126.2|23160.3|23120.3|0
1613953510000|2021-02-22 00:25:10|23166.1|23126.1|23166.1|23126.1|23166.1|23126.1|23165.9|23125.9|0
1613953520000|2021-02-22 00:25:20|23165.9|23125.9|23165.6|23125.6|23165.9|23125.9|23165.6|23125.6|0
1613953530000|2021-02-22 00:25:30|23165.8|23125.8|23163|23123|23165.8|23125.8|23162.9|23122.9|0
1613953540000|2021-02-22 00:25:40|23162|23122|23165.9|23125.9|23165.9|23125.9|23160.3|23120.3|0
1613953550000|2021-02-22 00:25:50|23166|23126|23165.9|23125.9|23166|23126|23165.8|23125.8|0
1613953560000|2021-02-22 00:26:00|23165.8|23125.8|23165.8|23125.8|23165.9|23125.9|23165.8|23125.8|0
1613953580000|2021-02-22 00:26:20|23164.8|23124.8|23159.8|23119.8|23164.8|23124.8|23159.8|23119.8|0
1613953590000|2021-02-22 00:26:30|23160|23120|23160.1|23120.1|23165.6|23125.6|23160|23120|0
1613953600000|2021-02-22 00:26:40|23162.9|23122.9|23162.9|23122.9|23165.6|23125.6|23162.9|23122.9|0
1613953610000|2021-02-22 00:26:50|23162.7|23122.7|23160|23120|23162.9|23122.9|23160|23120|0
1613953620000|2021-02-22 00:27:00|23159.9|23119.9|23159.8|23119.8|23159.9|23119.9|23159.8|23119.8|0
1613953630000|2021-02-22 00:27:10|23159.7|23119.7|23159.4|23119.4|23159.7|23119.7|23159.4|23119.4|0
1613953640000|2021-02-22 00:27:20|23159.2|23119.2|23159.4|23119.4|23159.4|23119.4|23159.2|23119.2|0
1613953650000|2021-02-22 00:27:30|23159.2|23119.2|23159.2|23119.2|23159.3|23119.3|23159.2|23119.2|0
1613953670000|2021-02-22 00:27:50|23159.1|23119.1|23159.2|23119.2|23159.2|23119.2|23159.1|23119.1|0
1613953680000|2021-02-22 00:28:00|23159.3|23119.3|23159.1|23119.1|23159.4|23119.4|23159.1|23119.1|0
1613953690000|2021-02-22 00:28:10|23159.2|23119.2|23159.1|23119.1|23159.2|23119.2|23159.1|23119.1|0
1613953700000|2021-02-22 00:28:20|23159.2|23119.2|23159.2|23119.2|23159.2|23119.2|23159.1|23119.1|0
1613953710000|2021-02-22 00:28:30|23159.4|23119.4|23159.2|23119.2|23159.4|23119.4|23159.2|23119.2|0
1613953720000|2021-02-22 00:28:40|23159.4|23119.4|23153.7|23113.7|23159.4|23119.4|23153.7|23113.7|0
1613953730000|2021-02-22 00:28:50|23153.8|23113.8|23153.8|23113.8|23153.8|23113.8|23153.8|23113.8|0
1613953740000|2021-02-22 00:29:00|23153.7|23113.7|23159.4|23119.4|23159.4|23119.4|23153.7|23113.7|0
1613953750000|2021-02-22 00:29:10|23159.3|23119.3|23159.5|23119.5|23159.5|23119.5|23159.2|23119.2|0
1613953760000|2021-02-22 00:29:20|23159.4|23119.4|23159.5|23119.5|23159.5|23119.5|23159.4|23119.4|0
1613953770000|2021-02-22 00:29:30|23159.4|23119.4|23159.4|23119.4|23159.4|23119.4|23159.4|23119.4|0
1613953780000|2021-02-22 00:29:40|23159.5|23119.5|23159.5|23119.5|23159.5|23119.5|23159.5|23119.5|0
1613953790000|2021-02-22 00:29:50|23159.6|23119.6|23159.4|23119.4|23159.7|23119.7|23159.4|23119.4|0
1613953800000|2021-02-22 00:30:00|23159.5|23119.5|23159.2|23119.2|23159.5|23119.5|23159.1|23119.1|0
1613953810000|2021-02-22 00:30:10|23159.4|23119.4|23159.4|23119.4|23159.4|23119.4|23159.3|23119.3|0
1613953820000|2021-02-22 00:30:20|23159.5|23119.5|23159.4|23119.4|23159.5|23119.5|23159.4|23119.4|0
1613953830000|2021-02-22 00:30:30|23159.5|23119.5|23165.2|23125.2|23165.3|23125.3|23159.5|23119.5|0
1613953840000|2021-02-22 00:30:40|23165.3|23125.3|23165.6|23125.6|23165.6|23125.6|23165.3|23125.3|0
1613953860000|2021-02-22 00:31:00|23165.8|23125.8|23165.8|23125.8|23165.8|23125.8|23165.8|23125.8|0
1613953870000|2021-02-22 00:31:10|23165.9|23125.9|23165.9|23125.9|23165.9|23125.9|23165.8|23125.8|0
1613953880000|2021-02-22 00:31:20|23165.8|23125.8|23165.8|23125.8|23165.8|23125.8|23165.6|23125.6|0
1613953890000|2021-02-22 00:31:30|23165.9|23125.9|23165.8|23125.8|23165.9|23125.9|23165.8|23125.8|0
1613953900000|2021-02-22 00:31:40|23165.9|23125.9|23166.1|23126.1|23166.2|23126.2|23165.9|23125.9|0
1613953910000|2021-02-22 00:31:50|23166.2|23126.2|23166.4|23126.4|23166.4|23126.4|23166.2|23126.2|0
1613953920000|2021-02-22 00:32:00|23168.5|23128.5|23172.1|23132.1|23172.1|23132.1|23168.5|23128.5|0
1613953930000|2021-02-22 00:32:10|23172.2|23132.2|23175|23135|23175|23135|23172.1|23132.1|0
1613953940000|2021-02-22 00:32:20|23175.1|23135.1|23177.8|23137.8|23178.1|23138.1|23175.1|23135.1|0
1613953950000|2021-02-22 00:32:30|23177.6|23137.6|23178.4|23138.4|23178.4|23138.4|23171.9|23131.9|0
1613953960000|2021-02-22 00:32:40|23178.3|23138.3|23178.2|23138.2|23178.4|23138.4|23178.2|23138.2|0
1613953970000|2021-02-22 00:32:50|23178.4|23138.4|23178.4|23138.4|23178.5|23138.5|23178.4|23138.4|0
1613953980000|2021-02-22 00:33:00|23178.2|23138.2|23178.4|23138.4|23178.4|23138.4|23178.2|23138.2|0
1613953990000|2021-02-22 00:33:10|23178.2|23138.2|23178.2|23138.2|23178.4|23138.4|23178.2|23138.2|0
1613954000000|2021-02-22 00:33:20|23178.4|23138.4|23178.1|23138.1|23178.4|23138.4|23178.1|23138.1|0
1613954010000|2021-02-22 00:33:30|23178.2|23138.2|23178.1|23138.1|23178.2|23138.2|23178.1|23138.1|0
1613954020000|2021-02-22 00:33:40|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|0
1613954030000|2021-02-22 00:33:50|23178.4|23138.4|23178.2|23138.2|23178.4|23138.4|23178.2|23138.2|0
1613954040000|2021-02-22 00:34:00|23178.1|23138.1|23178.1|23138.1|23178.1|23138.1|23178.1|23138.1|0
1613954050000|2021-02-22 00:34:10|23177.9|23137.9|23177.9|23137.9|23177.9|23137.9|23177.9|23137.9|0
1613954070000|2021-02-22 00:34:30|23177.8|23137.8|23177.8|23137.8|23177.8|23137.8|23177.8|23137.8|0
1613954080000|2021-02-22 00:34:40|23177.7|23137.7|23177.6|23137.6|23177.7|23137.7|23177.6|23137.6|0
1613954090000|2021-02-22 00:34:50|23177.7|23137.7|23177.7|23137.7|23177.7|23137.7|23177.7|23137.7|0
1613954100000|2021-02-22 00:35:00|23177.6|23137.6|23177.8|23137.8|23177.8|23137.8|23177.5|23137.5|0
1613954120000|2021-02-22 00:35:20|23177.9|23137.9|23177.8|23137.8|23177.9|23137.9|23177.8|23137.8|0
1613954130000|2021-02-22 00:35:30|23177.9|23137.9|23180.7|23140.7|23180.7|23140.7|23177.9|23137.9|0
1613954140000|2021-02-22 00:35:40|23181.7|23141.7|23183.3|23143.3|23183.4|23143.4|23180.5|23140.5|0
1613954150000|2021-02-22 00:35:50|23183.4|23143.4|23183.4|23143.4|23183.4|23143.4|23183.4|23143.4|0
1613954170000|2021-02-22 00:36:10|23183.3|23143.3|23183.3|23143.3|23183.3|23143.3|23183.3|23143.3|0
1613954180000|2021-02-22 00:36:20|23183.2|23143.2|23180.5|23140.5|23183.2|23143.2|23180.4|23140.4|0
1613954200000|2021-02-22 00:36:40|23180.4|23140.4|23180.2|23140.2|23180.4|23140.4|23180.2|23140.2|0
1613954210000|2021-02-22 00:36:50|23180.4|23140.4|23177.3|23137.3|23180.4|23140.4|23177.3|23137.3|0
1613954220000|2021-02-22 00:37:00|23177.5|23137.5|23183|23143|23183.2|23143.2|23177.5|23137.5|0
1613954230000|2021-02-22 00:37:10|23183.2|23143.2|23183|23143|23183.2|23143.2|23183|23143|0
1613954240000|2021-02-22 00:37:20|23183.1|23143.1|23183.2|23143.2|23183.2|23143.2|23183.1|23143.1|0
1613954260000|2021-02-22 00:37:40|23183.3|23143.3|23188.8|23148.8|23188.8|23148.8|23183.3|23143.3|0
1613954270000|2021-02-22 00:37:50|23188.7|23148.7|23188.8|23148.8|23188.8|23148.8|23188.7|23148.7|0
1613954280000|2021-02-22 00:38:00|23188.9|23148.9|23189.1|23149.1|23189.3|23149.3|23188.9|23148.9|0
1613954290000|2021-02-22 00:38:10|23189|23149|23189|23149|23189|23149|23189|23149|0
1613954310000|2021-02-22 00:38:30|23188.8|23148.8|23188.8|23148.8|23189|23149|23188.8|23148.8|0
1613954320000|2021-02-22 00:38:40|23189|23149|23189|23149|23189|23149|23188.9|23148.9|0
1613954340000|2021-02-22 00:39:00|23189.1|23149.1|23189.1|23149.1|23189.1|23149.1|23189.1|23149.1|0
1613954350000|2021-02-22 00:39:10|23189|23149|23188.8|23148.8|23189|23149|23188.8|23148.8|0
1613954360000|2021-02-22 00:39:20|23189|23149|23188.8|23148.8|23189|23149|23188.8|23148.8|0
1613954370000|2021-02-22 00:39:30|23189|23149|23189|23149|23189|23149|23189|23149|0
1613954390000|2021-02-22 00:39:50|23188.8|23148.8|23189|23149|23189|23149|23188.8|23148.8|0
1613954400000|2021-02-22 00:40:00|23188.8|23148.8|23188.8|23148.8|23188.8|23148.8|23188.8|23148.8|0
1613954420000|2021-02-22 00:40:20|23188.7|23148.7|23188.7|23148.7|23188.7|23148.7|23188.7|23148.7|0
1613954430000|2021-02-22 00:40:30|23188.5|23148.5|23188.5|23148.5|23188.7|23148.7|23188.5|23148.5|0
1613954440000|2021-02-22 00:40:40|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|0
1613954450000|2021-02-22 00:40:50|23188.5|23148.5|23188.4|23148.4|23188.5|23148.5|23188.4|23148.4|0
1613954460000|2021-02-22 00:41:00|23188.2|23148.2|23188.2|23148.2|23188.4|23148.4|23188.2|23148.2|0
1613954480000|2021-02-22 00:41:20|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|0
1613954490000|2021-02-22 00:41:30|23188.3|23148.3|23188.4|23148.4|23188.4|23148.4|23188.2|23148.2|0
1613954500000|2021-02-22 00:41:40|23188.3|23148.3|23188.1|23148.1|23188.4|23148.4|23188.1|23148.1|0
1613954520000|2021-02-22 00:42:00|23188.2|23148.2|23188.2|23148.2|23188.4|23148.4|23188.2|23148.2|0
1613954530000|2021-02-22 00:42:10|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|0
1613954540000|2021-02-22 00:42:20|23188.3|23148.3|23188.4|23148.4|23188.4|23148.4|23188.2|23148.2|0
1613954550000|2021-02-22 00:42:30|23188.2|23148.2|23188.2|23148.2|23188.2|23148.2|23188.2|23148.2|0
1613954560000|2021-02-22 00:42:40|23188.4|23148.4|23188.2|23148.2|23188.4|23148.4|23188.2|23148.2|0
1613954570000|2021-02-22 00:42:50|23188.3|23148.3|23188.2|23148.2|23188.3|23148.3|23188.2|23148.2|0
1613954580000|2021-02-22 00:43:00|23188.3|23148.3|23188.2|23148.2|23188.3|23148.3|23188.2|23148.2|0
1613954600000|2021-02-22 00:43:20|23188.1|23148.1|23188.2|23148.2|23188.2|23148.2|23188.1|23148.1|0
1613954610000|2021-02-22 00:43:30|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|0
1613954620000|2021-02-22 00:43:40|23188.7|23148.7|23194.4|23154.4|23194.4|23154.4|23188.7|23148.7|0
1613954640000|2021-02-22 00:44:00|23194.5|23154.5|23194.4|23154.4|23194.5|23154.5|23194.4|23154.4|0
1613954650000|2021-02-22 00:44:10|23194.2|23154.2|23194.2|23154.2|23194.2|23154.2|23194.2|23154.2|0
1613954660000|2021-02-22 00:44:20|23194.3|23154.3|23194.4|23154.4|23194.4|23154.4|23194.3|23154.3|0
1613954690000|2021-02-22 00:44:50|23194.3|23154.3|23194.2|23154.2|23194.4|23154.4|23194.2|23154.2|0
1613954700000|2021-02-22 00:45:00|23194.4|23154.4|23194.7|23154.7|23194.7|23154.7|23194.4|23154.4|0
1613954710000|2021-02-22 00:45:10|23194.5|23154.5|23194.2|23154.2|23194.6|23154.6|23194.2|23154.2|0
1613954720000|2021-02-22 00:45:20|23194.4|23154.4|23194.4|23154.4|23194.4|23154.4|23194.4|23154.4|0
1613954740000|2021-02-22 00:45:40|23194.5|23154.5|23194.5|23154.5|23194.5|23154.5|23194.5|23154.5|0
1613954750000|2021-02-22 00:45:50|23194.4|23154.4|23194.7|23154.7|23194.7|23154.7|23194.4|23154.4|0
1613954760000|2021-02-22 00:46:00|23196.8|23156.8|23194.3|23154.3|23200.2|23160.2|23194.3|23154.3|0
1613954770000|2021-02-22 00:46:10|23194.1|23154.1|23191.3|23151.3|23194.1|23154.1|23191.3|23151.3|0
1613954780000|2021-02-22 00:46:20|23191.4|23151.4|23191.5|23151.5|23194.3|23154.3|23191.4|23151.4|0
1613954790000|2021-02-22 00:46:30|23191.3|23151.3|23188.5|23148.5|23191.4|23151.4|23188.4|23148.4|0
1613954800000|2021-02-22 00:46:40|23188.4|23148.4|23188.1|23148.1|23188.4|23148.4|23188.1|23148.1|0
1613954810000|2021-02-22 00:46:50|23187.1|23147.1|23188.2|23148.2|23188.3|23148.3|23182.4|23142.4|0
1613954820000|2021-02-22 00:47:00|23188.1|23148.1|23188.3|23148.3|23188.3|23148.3|23185.4|23145.4|0
1613954830000|2021-02-22 00:47:10|23188.4|23148.4|23188.3|23148.3|23188.4|23148.4|23188.3|23148.3|0
1613954840000|2021-02-22 00:47:20|23188.1|23148.1|23185.4|23145.4|23188.1|23148.1|23185.4|23145.4|0
1613954850000|2021-02-22 00:47:30|23186.4|23146.4|23188.1|23148.1|23188.3|23148.3|23186.4|23146.4|0
1613954860000|2021-02-22 00:47:40|23188|23148|23188.1|23148.1|23188.1|23148.1|23188|23148|0
1613954870000|2021-02-22 00:47:50|23188.3|23148.3|23188.4|23148.4|23188.4|23148.4|23188.2|23148.2|0
1613954880000|2021-02-22 00:48:00|23188.3|23148.3|23188.4|23148.4|23188.4|23148.4|23188.3|23148.3|0
1613954900000|2021-02-22 00:48:20|23188.3|23148.3|23188.3|23148.3|23188.3|23148.3|23188.1|23148.1|0
1613954910000|2021-02-22 00:48:30|23188.2|23148.2|23182.6|23142.6|23188.2|23148.2|23182.6|23142.6|0
1613954920000|2021-02-22 00:48:40|23185.4|23145.4|23182.7|23142.7|23185.5|23145.5|23182.6|23142.6|0
1613954930000|2021-02-22 00:48:50|23182.9|23142.9|23182.9|23142.9|23182.9|23142.9|23182.9|23142.9|0
1613954940000|2021-02-22 00:49:00|23183|23143|23182.9|23142.9|23188.6|23148.6|23182.9|23142.9|0
1613954950000|2021-02-22 00:49:10|23183.9|23143.9|23188.6|23148.6|23188.6|23148.6|23183.9|23143.9|0
1613954970000|2021-02-22 00:49:30|23188.4|23148.4|23188.4|23148.4|23188.6|23148.6|23188.4|23148.4|0
1613954980000|2021-02-22 00:49:40|23186.3|23146.3|23182.7|23142.7|23186.3|23146.3|23182.7|23142.7|0
1613954990000|2021-02-22 00:49:50|23182.9|23142.9|23182.7|23142.7|23182.9|23142.9|23182.7|23142.7|0
1613955000000|2021-02-22 00:50:00|23182.6|23142.6|23182.6|23142.6|23182.7|23142.7|23182.6|23142.6|0
1613955010000|2021-02-22 00:50:10|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|0
1613955020000|2021-02-22 00:50:20|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|0
1613955030000|2021-02-22 00:50:30|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|0
1613955040000|2021-02-22 00:50:40|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|0
1613955060000|2021-02-22 00:51:00|23182.4|23142.4|23182.3|23142.3|23182.4|23142.4|23182.3|23142.3|0
1613955070000|2021-02-22 00:51:10|23182.4|23142.4|23182.6|23142.6|23182.6|23142.6|23182.4|23142.4|0
1613955080000|2021-02-22 00:51:20|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.6|23142.6|0
1613955090000|2021-02-22 00:51:30|23183.8|23143.8|23182.6|23142.6|23185.5|23145.5|23182.6|23142.6|0
1613955100000|2021-02-22 00:51:40|23182.7|23142.7|23185.5|23145.5|23185.5|23145.5|23182.7|23142.7|0
1613955110000|2021-02-22 00:51:50|23186.5|23146.5|23188.4|23148.4|23188.4|23148.4|23185.5|23145.5|0
1613955120000|2021-02-22 00:52:00|23188.3|23148.3|23188.4|23148.4|23188.4|23148.4|23188.3|23148.3|0
1613955130000|2021-02-22 00:52:10|23188.6|23148.6|23188.4|23148.4|23188.6|23148.6|23188.4|23148.4|0
1613955140000|2021-02-22 00:52:20|23188.6|23148.6|23188.5|23148.5|23188.6|23148.6|23188.4|23148.4|0
1613955150000|2021-02-22 00:52:30|23188.4|23148.4|23188.4|23148.4|23188.6|23148.6|23188.4|23148.4|0
1613955160000|2021-02-22 00:52:40|23188.5|23148.5|23188.6|23148.6|23188.6|23148.6|23188.5|23148.5|0
1613955190000|2021-02-22 00:53:10|23188.5|23148.5|23188.5|23148.5|23188.5|23148.5|23188.5|23148.5|0
1613955200000|2021-02-22 00:53:20|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|23188.4|23148.4|0
1613955210000|2021-02-22 00:53:30|23188.4|23148.4|23188.4|23148.4|23188.5|23148.5|23188.4|23148.4|0
1613955220000|2021-02-22 00:53:40|23188.5|23148.5|23188.6|23148.6|23188.6|23148.6|23188.5|23148.5|0
1613955240000|2021-02-22 00:54:00|23188.7|23148.7|23188.7|23148.7|23188.7|23148.7|23188.7|23148.7|0
1613955250000|2021-02-22 00:54:10|23188.6|23148.6|23188.6|23148.6|23188.7|23148.7|23188.4|23148.4|0
1613955260000|2021-02-22 00:54:20|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|0
1613955280000|2021-02-22 00:54:40|23188.6|23148.6|23188.4|23148.4|23188.6|23148.6|23188.4|23148.4|0
1613955290000|2021-02-22 00:54:50|23188.6|23148.6|23188.4|23148.4|23188.6|23148.6|23188.4|23148.4|0
1613955300000|2021-02-22 00:55:00|23188.6|23148.6|23188.7|23148.7|23188.7|23148.7|23188.6|23148.6|0
1613955310000|2021-02-22 00:55:10|23188.9|23148.9|23188.9|23148.9|23188.9|23148.9|23188.9|23148.9|0
1613955320000|2021-02-22 00:55:20|23188.8|23148.8|23188.7|23148.7|23188.8|23148.8|23188.7|23148.7|0
1613955330000|2021-02-22 00:55:30|23188.9|23148.9|23188.7|23148.7|23188.9|23148.9|23188.7|23148.7|0
1613955350000|2021-02-22 00:55:50|23188.8|23148.8|23188.9|23148.9|23188.9|23148.9|23188.8|23148.8|0
1613955360000|2021-02-22 00:56:00|23188.7|23148.7|23188.9|23148.9|23188.9|23148.9|23188.7|23148.7|0
1613955380000|2021-02-22 00:56:20|23189|23149|23194.7|23154.7|23194.7|23154.7|23189|23149|0
1613955400000|2021-02-22 00:56:40|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|0
1613955410000|2021-02-22 00:56:50|23194.7|23154.7|23194.7|23154.7|23194.7|23154.7|23194.7|23154.7|0
1613955420000|2021-02-22 00:57:00|23194.6|23154.6|23194.4|23154.4|23194.6|23154.6|23194.4|23154.4|0
1613955430000|2021-02-22 00:57:10|23194.3|23154.3|23194.4|23154.4|23194.4|23154.4|23191.5|23151.5|0
1613955450000|2021-02-22 00:57:30|23194.5|23154.5|23194.4|23154.4|23194.6|23154.6|23194.4|23154.4|0
1613955460000|2021-02-22 00:57:40|23194.3|23154.3|23194.4|23154.4|23194.4|23154.4|23194.3|23154.3|0
1613955470000|2021-02-22 00:57:50|23194.6|23154.6|23194.4|23154.4|23194.6|23154.6|23194.4|23154.4|0
1613955490000|2021-02-22 00:58:10|23194.3|23154.3|23194.3|23154.3|23194.3|23154.3|23194.3|23154.3|0
1613955500000|2021-02-22 00:58:20|23194.1|23154.1|23194.1|23154.1|23194.1|23154.1|23194.1|23154.1|0
1613955510000|2021-02-22 00:58:30|23194.3|23154.3|23194.3|23154.3|23194.3|23154.3|23194.3|23154.3|0
1613955520000|2021-02-22 00:58:40|23194.4|23154.4|23194.3|23154.3|23194.4|23154.4|23194.3|23154.3|0
1613955530000|2021-02-22 00:58:50|23194.4|23154.4|23194.3|23154.3|23194.4|23154.4|23194.3|23154.3|0
1613955540000|2021-02-22 00:59:00|23194.4|23154.4|23200.1|23160.1|23200.1|23160.1|23194.4|23154.4|0
1613955550000|2021-02-22 00:59:10|23199.9|23159.9|23200.1|23160.1|23200.1|23160.1|23199.9|23159.9|0
1613955560000|2021-02-22 00:59:20|23200.2|23160.2|23200.1|23160.1|23200.2|23160.2|23200.1|23160.1|0
1613955570000|2021-02-22 00:59:30|23199.9|23159.9|23199.9|23159.9|23199.9|23159.9|23199.9|23159.9|0
1613955590000|2021-02-22 00:59:50|23199.8|23159.8|23194.4|23154.4|23199.8|23159.8|23194.3|23154.3|0
1613955600000|2021-02-22 01:00:00|23194.3|23154.3|23194.3|23154.3|23194.4|23154.4|23194.3|23154.3|0
1613955610000|2021-02-22 01:00:10|23194.4|23154.4|23194.6|23154.6|23194.6|23154.6|23194.4|23154.4|0
1613955620000|2021-02-22 01:00:20|23194.7|23154.7|23200.5|23160.5|23200.5|23160.5|23194.7|23154.7|0
1613955630000|2021-02-22 01:00:30|23200.4|23160.4|23200.2|23160.2|23200.5|23160.5|23200.2|23160.2|0
1613955640000|2021-02-22 01:00:40|23200.3|23160.3|23200.4|23160.4|23200.4|23160.4|23200.3|23160.3|0
1613955650000|2021-02-22 01:00:50|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|0
1613955660000|2021-02-22 01:01:00|23200.4|23160.4|23206.2|23166.2|23206.2|23166.2|23200.4|23160.4|0
1613955670000|2021-02-22 01:01:10|23206.4|23166.4|23203.5|23163.5|23206.4|23166.4|23203.5|23163.5|0
1613955680000|2021-02-22 01:01:20|23203.3|23163.3|23203.3|23163.3|23203.3|23163.3|23200.5|23160.5|0
1613955690000|2021-02-22 01:01:30|23203.2|23163.2|23200.4|23160.4|23203.2|23163.2|23200.4|23160.4|0
1613955700000|2021-02-22 01:01:40|23200.5|23160.5|23200.4|23160.4|23200.5|23160.5|23200.4|23160.4|0
1613955710000|2021-02-22 01:01:50|23200.2|23160.2|23200.2|23160.2|23200.2|23160.2|23200.2|23160.2|0
1613955730000|2021-02-22 01:02:10|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|0
1613955740000|2021-02-22 01:02:20|23199.9|23159.9|23200.1|23160.1|23200.1|23160.1|23199.9|23159.9|0
1613955750000|2021-02-22 01:02:30|23200.2|23160.2|23200.2|23160.2|23200.4|23160.4|23200.2|23160.2|0
1613955760000|2021-02-22 01:02:40|23200.3|23160.3|23200.5|23160.5|23200.5|23160.5|23200.2|23160.2|0
1613955770000|2021-02-22 01:02:50|23206.1|23166.1|23206.2|23166.2|23206.2|23166.2|23205.9|23165.9|0
1613955780000|2021-02-22 01:03:00|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|0
1613955790000|2021-02-22 01:03:10|23206.2|23166.2|23206.2|23166.2|23206.2|23166.2|23206.2|23166.2|0
1613955800000|2021-02-22 01:03:20|23206.4|23166.4|23206.4|23166.4|23206.4|23166.4|23206.2|23166.2|0
1613955810000|2021-02-22 01:03:30|23208.5|23168.5|23214|23174|23214|23174|23208.5|23168.5|0
1613955820000|2021-02-22 01:03:40|23214.1|23174.1|23214.3|23174.3|23214.3|23174.3|23214.1|23174.1|0
1613955830000|2021-02-22 01:03:50|23214.2|23174.2|23214.3|23174.3|23214.3|23174.3|23214.2|23174.2|0
1613955840000|2021-02-22 01:04:00|23214.4|23174.4|23214.3|23174.3|23214.4|23174.4|23214.3|23174.3|0
1613955850000|2021-02-22 01:04:10|23212.2|23172.2|23211.7|23171.7|23212.2|23172.2|23208.8|23168.8|0
1613955860000|2021-02-22 01:04:20|23211.5|23171.5|23215|23175|23215.3|23175.3|23211.5|23171.5|0
1613955870000|2021-02-22 01:04:30|23214.9|23174.9|23215.2|23175.2|23215.2|23175.2|23214.9|23174.9|0
1613955880000|2021-02-22 01:04:40|23215.3|23175.3|23215|23175|23215.3|23175.3|23215|23175|0
1613955890000|2021-02-22 01:04:50|23215.2|23175.2|23215.2|23175.2|23215.2|23175.2|23215.2|23175.2|0
1613955900000|2021-02-22 01:05:00|23215.3|23175.3|23209.1|23169.1|23215.3|23175.3|23209.1|23169.1|0
1613955910000|2021-02-22 01:05:10|23209.2|23169.2|23215|23175|23215|23175|23209.1|23169.1|0
1613955920000|2021-02-22 01:05:20|23214.9|23174.9|23214.9|23174.9|23215|23175|23214.9|23174.9|0
1613955930000|2021-02-22 01:05:30|23215|23175|23214.9|23174.9|23215|23175|23214.9|23174.9|0
1613955940000|2021-02-22 01:05:40|23214.5|23174.5|23214.5|23174.5|23214.5|23174.5|23214.3|23174.3|0
1613955950000|2021-02-22 01:05:50|23214.3|23174.3|23214.3|23174.3|23214.3|23174.3|23214.3|23174.3|0
1613955960000|2021-02-22 01:06:00|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|0
1613955970000|2021-02-22 01:06:10|23200.9|23160.9|23200.9|23160.9|23200.9|23160.9|23200.7|23160.7|0
1613955980000|2021-02-22 01:06:20|23201|23161|23201|23161|23201|23161|23201|23161|0
1613955990000|2021-02-22 01:06:30|23200.9|23160.9|23200.9|23160.9|23201|23161|23200.9|23160.9|0
1613956010000|2021-02-22 01:06:50|23201|23161|23200.9|23160.9|23201|23161|23200.9|23160.9|0
1613956020000|2021-02-22 01:07:00|23200.8|23160.8|23200.7|23160.7|23200.9|23160.9|23200.7|23160.7|0
1613956030000|2021-02-22 01:07:10|23200.9|23160.9|23200.9|23160.9|23200.9|23160.9|23200.9|23160.9|0
1613956040000|2021-02-22 01:07:20|23200.7|23160.7|23201|23161|23201|23161|23200.7|23160.7|0
1613956050000|2021-02-22 01:07:30|23200.9|23160.9|23200.9|23160.9|23201|23161|23200.9|23160.9|0
1613956060000|2021-02-22 01:07:40|23200.7|23160.7|23200.6|23160.6|23200.7|23160.7|23200.6|23160.6|0
1613956070000|2021-02-22 01:07:50|23200.7|23160.7|23200.9|23160.9|23200.9|23160.9|23200.7|23160.7|0
1613956080000|2021-02-22 01:08:00|23201|23161|23200.7|23160.7|23201|23161|23200.7|23160.7|0
1613956090000|2021-02-22 01:08:10|23200.6|23160.6|23200.6|23160.6|23200.6|23160.6|23200.4|23160.4|0
1613956100000|2021-02-22 01:08:20|23200.4|23160.4|23200.6|23160.6|23200.6|23160.6|23200.4|23160.4|0
1613956110000|2021-02-22 01:08:30|23200.5|23160.5|23200.4|23160.4|23200.6|23160.6|23200.4|23160.4|0
1613956120000|2021-02-22 01:08:40|23200.5|23160.5|23200.3|23160.3|23200.6|23160.6|23200.3|23160.3|0
1613956130000|2021-02-22 01:08:50|23200.4|23160.4|23200.4|23160.4|23200.4|23160.4|23200.3|23160.3|0
1613956140000|2021-02-22 01:09:00|23200.3|23160.3|23200|23160|23200.3|23160.3|23200|23160|0
1613956150000|2021-02-22 01:09:10|23200.1|23160.1|23200.3|23160.3|23200.3|23160.3|23200.1|23160.1|0
1613956160000|2021-02-22 01:09:20|23200.4|23160.4|23200.3|23160.3|23200.4|23160.4|23200.3|23160.3|0
1613956170000|2021-02-22 01:09:30|23200.4|23160.4|23206|23166|23206.1|23166.1|23200.4|23160.4|0
1613956180000|2021-02-22 01:09:40|23206.1|23166.1|23206|23166|23206.1|23166.1|23206|23166|0
1613956190000|2021-02-22 01:09:50|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|23206|23166|0
1613956200000|2021-02-22 01:10:00|23206|23166|23206.1|23166.1|23206.3|23166.3|23206|23166|0
1613956210000|2021-02-22 01:10:10|23206|23166|23206|23166|23206.1|23166.1|23206|23166|0
1613956220000|2021-02-22 01:10:20|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|0
1613956230000|2021-02-22 01:10:30|23206|23166|23200.6|23160.6|23206|23166|23200.3|23160.3|0
1613956240000|2021-02-22 01:10:40|23200.5|23160.5|23200.4|23160.4|23200.5|23160.5|23200.4|23160.4|0
1613956250000|2021-02-22 01:10:50|23200.6|23160.6|23200.4|23160.4|23200.6|23160.6|23200.4|23160.4|0
1613956260000|2021-02-22 01:11:00|23200.6|23160.6|23200.7|23160.7|23200.7|23160.7|23200.6|23160.6|0
1613956270000|2021-02-22 01:11:10|23200.6|23160.6|23200.6|23160.6|23200.6|23160.6|23200.6|23160.6|0
1613956280000|2021-02-22 01:11:20|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|23200.6|23160.6|0
1613956300000|2021-02-22 01:11:40|23200.8|23160.8|23200.7|23160.7|23200.9|23160.9|23200.7|23160.7|0
1613956310000|2021-02-22 01:11:50|23200.8|23160.8|23200.9|23160.9|23200.9|23160.9|23200.7|23160.7|0
1613956320000|2021-02-22 01:12:00|23201|23161|23203.8|23163.8|23203.8|23163.8|23200.9|23160.9|0
1613956330000|2021-02-22 01:12:10|23202.8|23162.8|23201|23161|23202.8|23162.8|23200.9|23160.9|0
1613956360000|2021-02-22 01:12:40|23203.8|23163.8|23200.6|23160.6|23203.9|23163.9|23200.4|23160.4|0
1613956370000|2021-02-22 01:12:50|23200.4|23160.4|23194.7|23154.7|23200.4|23160.4|23194.6|23154.6|0
1613956380000|2021-02-22 01:13:00|23194.8|23154.8|23200.6|23160.6|23200.6|23160.6|23194.8|23154.8|0
1613956390000|2021-02-22 01:13:10|23200.7|23160.7|23200.6|23160.6|23200.7|23160.7|23200.6|23160.6|0
1613956400000|2021-02-22 01:13:20|23195|23155|23200.7|23160.7|23200.7|23160.7|23195|23155|0
1613956410000|2021-02-22 01:13:30|23200.6|23160.6|23200.6|23160.6|23200.6|23160.6|23200.4|23160.4|0
1613956420000|2021-02-22 01:13:40|23200.4|23160.4|23200.4|23160.4|23200.4|23160.4|23200.4|23160.4|0
1613956430000|2021-02-22 01:13:50|23200.5|23160.5|23200.7|23160.7|23200.7|23160.7|23200.5|23160.5|0
1613956450000|2021-02-22 01:14:10|23200.6|23160.6|23194.9|23154.9|23200.6|23160.6|23194.8|23154.8|0
1613956470000|2021-02-22 01:14:30|23195|23155|23195|23155|23195|23155|23194.9|23154.9|0
1613956480000|2021-02-22 01:14:40|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|0
1613956500000|2021-02-22 01:15:00|23195|23155|23201|23161|23203.9|23163.9|23195|23155|0
1613956510000|2021-02-22 01:15:10|23201.2|23161.2|23201|23161|23201.2|23161.2|23201|23161|0
1613956520000|2021-02-22 01:15:20|23200.9|23160.9|23201.2|23161.2|23201.2|23161.2|23200.9|23160.9|0
1613956530000|2021-02-22 01:15:30|23203.3|23163.3|23203.9|23163.9|23206.9|23166.9|23201.2|23161.2|0
1613956540000|2021-02-22 01:15:40|23202.9|23162.9|23206.7|23166.7|23206.9|23166.9|23201.2|23161.2|0
1613956550000|2021-02-22 01:15:50|23204.6|23164.6|23206.9|23166.9|23206.9|23166.9|23201|23161|0
1613956560000|2021-02-22 01:16:00|23205.8|23165.8|23206.9|23166.9|23207|23167|23204.1|23164.1|0
1613956570000|2021-02-22 01:16:10|23206.7|23166.7|23207|23167|23207|23167|23201.2|23161.2|0
1613956580000|2021-02-22 01:16:20|23207.2|23167.2|23207|23167|23207.2|23167.2|23207|23167|0
1613956590000|2021-02-22 01:16:30|23207.1|23167.1|23206.9|23166.9|23207.1|23167.1|23206.9|23166.9|0
1613956600000|2021-02-22 01:16:40|23207|23167|23207.2|23167.2|23207.3|23167.3|23207|23167|0
1613956610000|2021-02-22 01:16:50|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|23207.2|23167.2|0
1613956620000|2021-02-22 01:17:00|23207.5|23167.5|23207.2|23167.2|23207.5|23167.5|23207.2|23167.2|0
1613956640000|2021-02-22 01:17:20|23207|23167|23201.3|23161.3|23207|23167|23201.3|23161.3|0
1613956650000|2021-02-22 01:17:30|23201.2|23161.2|23201.2|23161.2|23201.2|23161.2|23201|23161|0
1613956660000|2021-02-22 01:17:40|23201|23161|23201|23161|23201.1|23161.1|23201|23161|0
1613956670000|2021-02-22 01:17:50|23201.1|23161.1|23201.2|23161.2|23201.2|23161.2|23201|23161|0
1613956680000|2021-02-22 01:18:00|23201.3|23161.3|23201.3|23161.3|23201.5|23161.5|23201.3|23161.3|0
1613956690000|2021-02-22 01:18:10|23201.2|23161.2|23201.2|23161.2|23201.2|23161.2|23201.2|23161.2|0
1613956700000|2021-02-22 01:18:20|23201.3|23161.3|23201.3|23161.3|23201.4|23161.4|23201.2|23161.2|0
1613956710000|2021-02-22 01:18:30|23201.4|23161.4|23201.5|23161.5|23204.4|23164.4|23201.4|23161.4|0
1613956720000|2021-02-22 01:18:40|23201.6|23161.6|23201.5|23161.5|23201.6|23161.6|23201.5|23161.5|0
1613956740000|2021-02-22 01:19:00|23201.6|23161.6|23201.6|23161.6|23201.6|23161.6|23201.5|23161.5|0
1613956750000|2021-02-22 01:19:10|23201.5|23161.5|23201.6|23161.6|23201.6|23161.6|23201.5|23161.5|0
1613956760000|2021-02-22 01:19:20|23201.5|23161.5|23201.5|23161.5|23201.5|23161.5|23201.5|23161.5|0
1613956770000|2021-02-22 01:19:30|23201.6|23161.6|23201.8|23161.8|23201.8|23161.8|23201.6|23161.6|0
1613956780000|2021-02-22 01:19:40|23201.9|23161.9|23207.5|23167.5|23207.5|23167.5|23201.9|23161.9|0
1613956790000|2021-02-22 01:19:50|23207.3|23167.3|23207.3|23167.3|23207.5|23167.5|23207.3|23167.3|0
1613956800000|2021-02-22 01:20:00|23207.5|23167.5|23207.8|23167.8|23207.8|23167.8|23207.5|23167.5|0
1613956810000|2021-02-22 01:20:10|23207.9|23167.9|23207.8|23167.8|23213.4|23173.4|23207.8|23167.8|0
1613956820000|2021-02-22 01:20:20|23207.7|23167.7|23207.8|23167.8|23207.9|23167.9|23207.7|23167.7|0
1613956830000|2021-02-22 01:20:30|23207.6|23167.6|23207.6|23167.6|23207.7|23167.7|23207.6|23167.6|0
1613956840000|2021-02-22 01:20:40|23207.5|23167.5|23207.3|23167.3|23207.6|23167.6|23207.2|23167.2|0
1613956850000|2021-02-22 01:20:50|23207.5|23167.5|23207.5|23167.5|23207.6|23167.6|23207.5|23167.5|0
1613956860000|2021-02-22 01:21:00|23207.6|23167.6|23207.8|23167.8|23207.8|23167.8|23207.6|23167.6|0
1613956870000|2021-02-22 01:21:10|23207.6|23167.6|23207.5|23167.5|23207.6|23167.6|23207.5|23167.5|0
1613956880000|2021-02-22 01:21:20|23207.6|23167.6|23207.6|23167.6|23207.6|23167.6|23207.5|23167.5|0
1613956900000|2021-02-22 01:21:40|23207.5|23167.5|23207.5|23167.5|23207.6|23167.6|23207.5|23167.5|0
1613956920000|2021-02-22 01:22:00|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|0
1613956930000|2021-02-22 01:22:10|23207.5|23167.5|23207.6|23167.6|23207.6|23167.6|23207.3|23167.3|0
1613956950000|2021-02-22 01:22:30|23207.5|23167.5|23207.5|23167.5|23207.6|23167.6|23207.5|23167.5|0
1613956960000|2021-02-22 01:22:40|23207.3|23167.3|23204.5|23164.5|23207.5|23167.5|23204.5|23164.5|0
1613956970000|2021-02-22 01:22:50|23207.3|23167.3|23207.5|23167.5|23207.5|23167.5|23207.3|23167.3|0
1613956980000|2021-02-22 01:23:00|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|0
1613956990000|2021-02-22 01:23:10|23207.5|23167.5|23207.3|23167.3|23207.5|23167.5|23207.3|23167.3|0
1613957000000|2021-02-22 01:23:20|23207.2|23167.2|23201.6|23161.6|23207.2|23167.2|23201.6|23161.6|0
1613957010000|2021-02-22 01:23:30|23201.7|23161.7|23207.5|23167.5|23207.5|23167.5|23201.7|23161.7|0
1613957020000|2021-02-22 01:23:40|23207.6|23167.6|23207.5|23167.5|23207.6|23167.6|23207.5|23167.5|0
1613957030000|2021-02-22 01:23:50|23207.6|23167.6|23207.6|23167.6|23207.8|23167.8|23207.5|23167.5|0
1613957040000|2021-02-22 01:24:00|23207.8|23167.8|23211.2|23171.2|23213.4|23173.4|23207.7|23167.7|0
1613957050000|2021-02-22 01:24:10|23207.8|23167.8|23213.4|23173.4|23213.4|23173.4|23207.8|23167.8|0
1613957060000|2021-02-22 01:24:20|23211.4|23171.4|23210.6|23170.6|23211.4|23171.4|23207.9|23167.9|0
1613957070000|2021-02-22 01:24:30|23210.5|23170.5|23207.6|23167.6|23213.3|23173.3|23207.5|23167.5|0
1613957080000|2021-02-22 01:24:40|23207.5|23167.5|23210.4|23170.4|23210.4|23170.4|23207.5|23167.5|0
1613957090000|2021-02-22 01:24:50|23210.3|23170.3|23210.5|23170.5|23213.1|23173.1|23207.5|23167.5|0
1613957100000|2021-02-22 01:25:00|23210.4|23170.4|23207.6|23167.6|23213.3|23173.3|23207.6|23167.6|0
1613957110000|2021-02-22 01:25:10|23207.5|23167.5|23207.5|23167.5|23207.5|23167.5|23207.5|23167.5|0
1613957130000|2021-02-22 01:25:30|23207.4|23167.4|23207.3|23167.3|23207.5|23167.5|23207.3|23167.3|0
1613957140000|2021-02-22 01:25:40|23207.5|23167.5|23207.3|23167.3|23207.5|23167.5|23207.3|23167.3|0
1613957150000|2021-02-22 01:25:50|23205.2|23165.2|23201.6|23161.6|23205.2|23165.2|23201.6|23161.6|0
1613957160000|2021-02-22 01:26:00|23201.5|23161.5|23201.5|23161.5|23201.5|23161.5|23201.5|23161.5|0
1613957170000|2021-02-22 01:26:10|23201.3|23161.3|23201.3|23161.3|23201.3|23161.3|23201.3|23161.3|0
1613957190000|2021-02-22 01:26:30|23201.5|23161.5|23201.5|23161.5|23201.5|23161.5|23201.5|23161.5|0
1613957210000|2021-02-22 01:26:50|23201.4|23161.4|23201.5|23161.5|23201.5|23161.5|23201.4|23161.4|0
1613957220000|2021-02-22 01:27:00|23201.3|23161.3|23201.3|23161.3|23201.3|23161.3|23201.2|23161.2|0
1613957230000|2021-02-22 01:27:10|23201.2|23161.2|23201.2|23161.2|23201.2|23161.2|23201.2|23161.2|0
1613957250000|2021-02-22 01:27:30|23201|23161|23195.3|23155.3|23201|23161|23195.3|23155.3|0
1613957260000|2021-02-22 01:27:40|23195.2|23155.2|23195.2|23155.2|23195.2|23155.2|23195.2|23155.2|0
1613957270000|2021-02-22 01:27:50|23195.3|23155.3|23195.5|23155.5|23195.5|23155.5|23195.2|23155.2|0
1613957280000|2021-02-22 01:28:00|23195.4|23155.4|23195.3|23155.3|23195.4|23155.4|23195.2|23155.2|0
1613957290000|2021-02-22 01:28:10|23195.4|23155.4|23201|23161|23201|23161|23195.3|23155.3|0
1613957300000|2021-02-22 01:28:20|23201.2|23161.2|23201.2|23161.2|23201.2|23161.2|23201.2|23161.2|0
1613957310000|2021-02-22 01:28:30|23201.3|23161.3|23201.2|23161.2|23201.3|23161.3|23201.2|23161.2|0
1613957320000|2021-02-22 01:28:40|23201.3|23161.3|23201.5|23161.5|23201.5|23161.5|23201.3|23161.3|0
1613957330000|2021-02-22 01:28:50|23201.6|23161.6|23201.8|23161.8|23201.8|23161.8|23201.5|23161.5|0
1613957340000|2021-02-22 01:29:00|23201.6|23161.6|23201.6|23161.6|23201.6|23161.6|23201.6|23161.6|0
1613957350000|2021-02-22 01:29:10|23201.7|23161.7|23201.7|23161.7|23201.8|23161.8|23201.7|23161.7|0
1613957360000|2021-02-22 01:29:20|23201.6|23161.6|23201.6|23161.6|23201.8|23161.8|23201.6|23161.6|0
1613957370000|2021-02-22 01:29:30|23201.5|23161.5|23201.5|23161.5|23201.5|23161.5|23201.5|23161.5|0
1613957380000|2021-02-22 01:29:40|23201.6|23161.6|23201.6|23161.6|23201.6|23161.6|23201.6|23161.6|0
1613957390000|2021-02-22 01:29:50|23201.8|23161.8|23201.6|23161.6|23201.8|23161.8|23201.6|23161.6|0
1613957400000|2021-02-22 01:30:00|23201.5|23161.5|23195.6|23155.6|23201.6|23161.6|23195.6|23155.6|0
1613957410000|2021-02-22 01:30:10|23195.5|23155.5|23195.3|23155.3|23195.6|23155.6|23189.8|23149.8|0
1613957420000|2021-02-22 01:30:20|23195.5|23155.5|23195.3|23155.3|23195.5|23155.5|23195.3|23155.3|0
1613957430000|2021-02-22 01:30:30|23195.2|23155.2|23195.2|23155.2|23195.3|23155.3|23189.7|23149.7|0
1613957440000|2021-02-22 01:30:40|23193.1|23153.1|23195.2|23155.2|23195.3|23155.3|23189.7|23149.7|0
1613957450000|2021-02-22 01:30:50|23194.2|23154.2|23195.2|23155.2|23195.3|23155.3|23192.4|23152.4|0
1613957460000|2021-02-22 01:31:00|23195|23155|23195|23155|23195|23155|23189.5|23149.5|0
1613957470000|2021-02-22 01:31:10|23195.2|23155.2|23195|23155|23195.2|23155.2|23189.5|23149.5|0
1613957480000|2021-02-22 01:31:20|23195.2|23155.2|23195|23155|23195.2|23155.2|23195|23155|0
1613957490000|2021-02-22 01:31:30|23195.1|23155.1|23195|23155|23195.2|23155.2|23195|23155|0
1613957500000|2021-02-22 01:31:40|23195.2|23155.2|23195|23155|23195.2|23155.2|23195|23155|0
1613957510000|2021-02-22 01:31:50|23194.9|23154.9|23189.2|23149.2|23194.9|23154.9|23189.2|23149.2|0
1613957520000|2021-02-22 01:32:00|23189.1|23149.1|23188.9|23148.9|23189.1|23149.1|23183.4|23143.4|0
1613957530000|2021-02-22 01:32:10|23189|23149|23183.1|23143.1|23189|23149|23183.1|23143.1|0
1613957540000|2021-02-22 01:32:20|23183.2|23143.2|23186|23146|23186|23146|23183.1|23143.1|0
1613957550000|2021-02-22 01:32:30|23185|23145|23183.4|23143.4|23185|23145|23183.2|23143.2|0
1613957560000|2021-02-22 01:32:40|23183.5|23143.5|23189.1|23149.1|23189.1|23149.1|23183.5|23143.5|0
1613957570000|2021-02-22 01:32:50|23189.2|23149.2|23183.5|23143.5|23189.4|23149.4|23183.5|23143.5|0
1613957580000|2021-02-22 01:33:00|23183.4|23143.4|23183.2|23143.2|23183.4|23143.4|23183.2|23143.2|0
1613957590000|2021-02-22 01:33:10|23183.4|23143.4|23183.4|23143.4|23183.4|23143.4|23183.2|23143.2|0
1613957600000|2021-02-22 01:33:20|23183.2|23143.2|23183.2|23143.2|23183.4|23143.4|23183.2|23143.2|0
1613957610000|2021-02-22 01:33:30|23183.4|23143.4|23183.4|23143.4|23183.4|23143.4|23183.3|23143.3|0
1613957620000|2021-02-22 01:33:40|23188.9|23148.9|23183.2|23143.2|23189.1|23149.1|23183.2|23143.2|0
1613957640000|2021-02-22 01:34:00|23183.1|23143.1|23183.1|23143.1|23183.2|23143.2|23183|23143|0
1613957650000|2021-02-22 01:34:10|23183.2|23143.2|23188.9|23148.9|23188.9|23148.9|23183.2|23143.2|0
1613957660000|2021-02-22 01:34:20|23187.9|23147.9|23189.1|23149.1|23189.1|23149.1|23186.1|23146.1|0
1613957670000|2021-02-22 01:34:30|23189|23149|23183.4|23143.4|23189.1|23149.1|23183.4|23143.4|0
1613957680000|2021-02-22 01:34:40|23183.2|23143.2|23183.4|23143.4|23183.4|23143.4|23183.2|23143.2|0
1613957700000|2021-02-22 01:35:00|23183.2|23143.2|23183.4|23143.4|23183.4|23143.4|23183.2|23143.2|0
1613957710000|2021-02-22 01:35:10|23183.2|23143.2|23183.4|23143.4|23183.4|23143.4|23183.2|23143.2|0
1613957720000|2021-02-22 01:35:20|23183.5|23143.5|23183.5|23143.5|23183.5|23143.5|23183.4|23143.4|0
1613957730000|2021-02-22 01:35:30|23183.4|23143.4|23183.4|23143.4|23183.4|23143.4|23183.4|23143.4|0
1613957750000|2021-02-22 01:35:50|23183.2|23143.2|23183.5|23143.5|23183.5|23143.5|23183.2|23143.2|0
1613957760000|2021-02-22 01:36:00|23183.4|23143.4|23183.5|23143.5|23183.5|23143.5|23183.4|23143.4|0
1613957770000|2021-02-22 01:36:10|23183.4|23143.4|23183.4|23143.4|23183.5|23143.5|23183.4|23143.4|0
1613957780000|2021-02-22 01:36:20|23183.2|23143.2|23183.4|23143.4|23183.4|23143.4|23183.2|23143.2|0
1613957790000|2021-02-22 01:36:30|23183.2|23143.2|23177.5|23137.5|23183.2|23143.2|23177.5|23137.5|0
1613957800000|2021-02-22 01:36:40|23177.4|23137.4|23177.5|23137.5|23177.5|23137.5|23177.4|23137.4|0
1613957810000|2021-02-22 01:36:50|23177.7|23137.7|23183.1|23143.1|23183.2|23143.2|23177.7|23137.7|0
1613957820000|2021-02-22 01:37:00|23183.2|23143.2|23177.4|23137.4|23183.2|23143.2|23177.4|23137.4|0
1613957830000|2021-02-22 01:37:10|23177.3|23137.3|23177.2|23137.2|23177.3|23137.3|23177.2|23137.2|0
1613957840000|2021-02-22 01:37:20|23176.9|23136.9|23177.1|23137.1|23177.2|23137.2|23176.9|23136.9|0
1613957850000|2021-02-22 01:37:30|23177.2|23137.2|23177.1|23137.1|23177.2|23137.2|23177.1|23137.1|0
1613957860000|2021-02-22 01:37:40|23177.2|23137.2|23177.2|23137.2|23177.2|23137.2|23177.2|23137.2|0
1613957870000|2021-02-22 01:37:50|23177.1|23137.1|23177.1|23137.1|23177.2|23137.2|23177.1|23137.1|0
1613957880000|2021-02-22 01:38:00|23177.2|23137.2|23177.2|23137.2|23177.2|23137.2|23177.1|23137.1|0
1613957890000|2021-02-22 01:38:10|23177.4|23137.4|23177.5|23137.5|23177.5|23137.5|23177.4|23137.4|0
1613957900000|2021-02-22 01:38:20|23177.6|23137.6|23177.7|23137.7|23177.7|23137.7|23177.6|23137.6|0
1613957910000|2021-02-22 01:38:30|23177.8|23137.8|23177.7|23137.7|23177.8|23137.8|23177.7|23137.7|0
1613957920000|2021-02-22 01:38:40|23177.5|23137.5|23177.5|23137.5|23177.7|23137.7|23177.5|23137.5|0
1613957930000|2021-02-22 01:38:50|23177.4|23137.4|23171.9|23131.9|23177.4|23137.4|23171.9|23131.9|0
1613957940000|2021-02-22 01:39:00|23171.7|23131.7|23171.9|23131.9|23171.9|23131.9|23171.7|23131.7|0
1613957950000|2021-02-22 01:39:10|23171.7|23131.7|23165.7|23125.7|23171.7|23131.7|23165.7|23125.7|0
1613957970000|2021-02-22 01:39:30|23165.6|23125.6|23165.9|23125.9|23165.9|23125.9|23165.6|23125.6|0
1613957980000|2021-02-22 01:39:40|23165.7|23125.7|23165.9|23125.9|23165.9|23125.9|23165.7|23125.7|0
1613957990000|2021-02-22 01:39:50|23165.8|23125.8|23165.7|23125.7|23165.8|23125.8|23165.7|23125.7|0
1613958000000|2021-02-22 01:40:00|23165.6|23125.6|23165.8|23125.8|23165.9|23125.9|23165.6|23125.6|0
1613958010000|2021-02-22 01:40:10|23165.9|23125.9|23171.6|23131.6|23171.6|23131.6|23165.9|23125.9|0
1613958020000|2021-02-22 01:40:20|23171.7|23131.7|23171.7|23131.7|23171.9|23131.9|23171.7|23131.7|0
1613958040000|2021-02-22 01:40:40|23171.8|23131.8|23171.9|23131.9|23171.9|23131.9|23171.7|23131.7|0
1613958050000|2021-02-22 01:40:50|23171.8|23131.8|23171.9|23131.9|23171.9|23131.9|23171.7|23131.7|0
1613958060000|2021-02-22 01:41:00|23172|23132|23172|23132|23172|23132|23172|23132|0
1613958070000|2021-02-22 01:41:10|23172.1|23132.1|23172.2|23132.2|23172.2|23132.2|23172|23132|0
1613958080000|2021-02-22 01:41:20|23172.3|23132.3|23177.8|23137.8|23177.8|23137.8|23172.3|23132.3|0
1613958090000|2021-02-22 01:41:30|23177.9|23137.9|23172.2|23132.2|23177.9|23137.9|23172.2|23132.2|0
1613958100000|2021-02-22 01:41:40|23172|23132|23176.6|23136.6|23176.6|23136.6|23172|23132|0
1613958110000|2021-02-22 01:41:50|23175.6|23135.6|23173.9|23133.9|23175.6|23135.6|23173.9|23133.9|0
1613958120000|2021-02-22 01:42:00|23173.7|23133.7|23173.7|23133.7|23173.8|23133.8|23173.7|23133.7|0
1613958130000|2021-02-22 01:42:10|23173.6|23133.6|23173.6|23133.6|23173.6|23133.6|23173.6|23133.6|0
1613958140000|2021-02-22 01:42:20|23173.7|23133.7|23173.6|23133.6|23173.7|23133.7|23173.6|23133.6|0
1613958150000|2021-02-22 01:42:30|23173.4|23133.4|23170.7|23130.7|23173.6|23133.6|23167.9|23127.9|0
1613958160000|2021-02-22 01:42:40|23169.6|23129.6|23167.6|23127.6|23169.6|23129.6|23167.6|23127.6|0
1613958170000|2021-02-22 01:42:50|23167.7|23127.7|23167.5|23127.5|23167.7|23127.7|23167.5|23127.5|0
1613958180000|2021-02-22 01:43:00|23167.6|23127.6|23167.6|23127.6|23167.6|23127.6|23167.6|23127.6|0
1613958190000|2021-02-22 01:43:10|23167.5|23127.5|23167.7|23127.7|23167.7|23127.7|23167.5|23127.5|0
1613958200000|2021-02-22 01:43:20|23167.6|23127.6|23167.6|23127.6|23167.6|23127.6|23167.5|23127.5|0
1613958210000|2021-02-22 01:43:30|23167.5|23127.5|23167.5|23127.5|23167.5|23127.5|23167.5|23127.5|0
1613958220000|2021-02-22 01:43:40|23167.3|23127.3|23162.8|23122.8|23167.3|23127.3|23161.6|23121.6|0
1613958230000|2021-02-22 01:43:50|23164.5|23124.5|23161.6|23121.6|23167.5|23127.5|23161.5|23121.5|0
1613958240000|2021-02-22 01:44:00|23161.5|23121.5|23161.6|23121.6|23161.6|23121.6|23161.4|23121.4|0
1613958250000|2021-02-22 01:44:10|23161.5|23121.5|23161.6|23121.6|23161.6|23121.6|23161.5|23121.5|0
1613958260000|2021-02-22 01:44:20|23161.8|23121.8|23161.8|23121.8|23161.8|23121.8|23161.8|23121.8|0
1613958270000|2021-02-22 01:44:30|23162.8|23122.8|23167.3|23127.3|23167.3|23127.3|23162.8|23122.8|0
1613958280000|2021-02-22 01:44:40|23167.4|23127.4|23164.4|23124.4|23167.5|23127.5|23161.6|23121.6|0
1613958290000|2021-02-22 01:44:50|23163.3|23123.3|23161.5|23121.5|23163.3|23123.3|23161.3|23121.3|0
1613958300000|2021-02-22 01:45:00|23161.3|23121.3|23161.3|23121.3|23161.3|23121.3|23161.2|23121.2|0
1613958310000|2021-02-22 01:45:10|23161.5|23121.5|23161.5|23121.5|23161.5|23121.5|23161.5|23121.5|0
1613958320000|2021-02-22 01:45:20|23161.6|23121.6|23161.5|23121.5|23161.6|23121.6|23161.5|23121.5|0
1613958330000|2021-02-22 01:45:30|23161.3|23121.3|23161.5|23121.5|23161.5|23121.5|23161.3|23121.3|0
1613958340000|2021-02-22 01:45:40|23161.6|23121.6|23161.5|23121.5|23161.6|23121.6|23161.5|23121.5|0
1613958350000|2021-02-22 01:45:50|23161.3|23121.3|23161.2|23121.2|23161.4|23121.4|23161.2|23121.2|0
1613958360000|2021-02-22 01:46:00|23161|23121|23155.2|23115.2|23161|23121|23155.2|23115.2|0
1613958370000|2021-02-22 01:46:10|23155|23115|23155.2|23115.2|23155.2|23115.2|23155|23115|0
1613958380000|2021-02-22 01:46:20|23155.3|23115.3|23155.3|23115.3|23155.5|23115.5|23155.3|23115.3|0
1613958390000|2021-02-22 01:46:30|23155.2|23115.2|23155.8|23115.8|23155.8|23115.8|23155.2|23115.2|0
1613958400000|2021-02-22 01:46:40|23155.7|23115.7|23155.8|23115.8|23155.8|23115.8|23155.6|23115.6|0
1613958410000|2021-02-22 01:46:50|23155.7|23115.7|23155.5|23115.5|23155.8|23115.8|23155.5|23115.5|0
1613958420000|2021-02-22 01:47:00|23155.3|23115.3|23149.8|23109.8|23155.3|23115.3|23149.6|23109.6|0
1613958430000|2021-02-22 01:47:10|23149.6|23109.6|23149.8|23109.8|23149.8|23109.8|23149.6|23109.6|0
1613958440000|2021-02-22 01:47:20|23149.9|23109.9|23149.8|23109.8|23149.9|23109.9|23149.8|23109.8|0
1613958450000|2021-02-22 01:47:30|23151.9|23111.9|23155.3|23115.3|23155.5|23115.5|23151.9|23111.9|0
1613958460000|2021-02-22 01:47:40|23155.5|23115.5|23152.6|23112.6|23155.5|23115.5|23152.6|23112.6|0
1613958470000|2021-02-22 01:47:50|23152.4|23112.4|23149.6|23109.6|23152.6|23112.6|23149.6|23109.6|0
1613958480000|2021-02-22 01:48:00|23149.5|23109.5|23143.5|23103.5|23149.5|23109.5|23143.5|23103.5|0
1613958490000|2021-02-22 01:48:10|23143.6|23103.6|23143.5|23103.5|23143.6|23103.6|23143.5|23103.5|0
1613958500000|2021-02-22 01:48:20|23143.7|23103.7|23143.7|23103.7|23143.7|23103.7|23143.7|23103.7|0
1613958510000|2021-02-22 01:48:30|23143.8|23103.8|23143.8|23103.8|23143.8|23103.8|23143.8|23103.8|0
1613958520000|2021-02-22 01:48:40|23143.7|23103.7|23143.5|23103.5|23143.8|23103.8|23143.5|23103.5|0
1613958530000|2021-02-22 01:48:50|23143.4|23103.4|23143.5|23103.5|23143.5|23103.5|23143.4|23103.4|0
1613958540000|2021-02-22 01:49:00|23143.4|23103.4|23143.5|23103.5|23143.7|23103.7|23143.4|23103.4|0
1613958550000|2021-02-22 01:49:10|23143.6|23103.6|23143.5|23103.5|23143.6|23103.6|23143.5|23103.5|0
1613958560000|2021-02-22 01:49:20|23143.4|23103.4|23143.5|23103.5|23143.7|23103.7|23143.4|23103.4|0
1613958570000|2021-02-22 01:49:30|23143.7|23103.7|23149.3|23109.3|23149.3|23109.3|23143.7|23103.7|0
1613958580000|2021-02-22 01:49:40|23149.2|23109.2|23149.3|23109.3|23149.3|23109.3|23146.4|23106.4|0
1613958590000|2021-02-22 01:49:50|23149.4|23109.4|23149.3|23109.3|23149.6|23109.6|23149.3|23109.3|0
1613958600000|2021-02-22 01:50:00|23149.5|23109.5|23149.6|23109.6|23149.6|23109.6|23149.5|23109.5|0
1613958610000|2021-02-22 01:50:10|23149.5|23109.5|23149.6|23109.6|23149.6|23109.6|23149.5|23109.5|0
1613958620000|2021-02-22 01:50:20|23149.8|23109.8|23149.6|23109.6|23149.8|23109.8|23149.6|23109.6|0
1613958630000|2021-02-22 01:50:30|23149.8|23109.8|23155.5|23115.5|23155.5|23115.5|23149.8|23109.8|0
1613958640000|2021-02-22 01:50:40|23155.6|23115.6|23149.8|23109.8|23155.6|23115.6|23149.8|23109.8|0
1613958650000|2021-02-22 01:50:50|23151.9|23111.9|23155.3|23115.3|23155.5|23115.5|23151.9|23111.9|0
1613958660000|2021-02-22 01:51:00|23155.5|23115.5|23155.5|23115.5|23155.5|23115.5|23155.2|23115.2|0
1613958670000|2021-02-22 01:51:10|23155.6|23115.6|23155.5|23115.5|23155.8|23115.8|23155.5|23115.5|0
1613958680000|2021-02-22 01:51:20|23155.6|23115.6|23155.5|23115.5|23155.6|23115.6|23155.5|23115.5|0
1613958690000|2021-02-22 01:51:30|23155.6|23115.6|23155.6|23115.6|23155.6|23115.6|23155.6|23115.6|0
1613958710000|2021-02-22 01:51:50|23161.2|23121.2|23161.2|23121.2|23161.2|23121.2|23155.5|23115.5|0
1613958720000|2021-02-22 01:52:00|23161.1|23121.1|23161.2|23121.2|23161.2|23121.2|23158.2|23118.2|0
1613958730000|2021-02-22 01:52:10|23161|23121|23155.5|23115.5|23161|23121|23155.3|23115.3|0
1613958760000|2021-02-22 01:52:40|23156.5|23116.5|23161.2|23121.2|23161.2|23121.2|23156.5|23116.5|0
1613958770000|2021-02-22 01:52:50|23161|23121|23160.9|23120.9|23161|23121|23160.9|23120.9|0
1613958780000|2021-02-22 01:53:00|23161|23121|23155.2|23115.2|23161|23121|23155.2|23115.2|0
1613958790000|2021-02-22 01:53:10|23155|23115|23154.7|23114.7|23155|23115|23154.7|23114.7|0
1613958800000|2021-02-22 01:53:20|23154.6|23114.6|23148.6|23108.6|23154.7|23114.7|23148.6|23108.6|0
1613958810000|2021-02-22 01:53:30|23148.7|23108.7|23148.6|23108.6|23148.7|23108.7|23148.4|23108.4|0
1613958820000|2021-02-22 01:53:40|23148.7|23108.7|23148.6|23108.6|23148.7|23108.7|23148.6|23108.6|0
1613958830000|2021-02-22 01:53:50|23148.4|23108.4|23142.3|23102.3|23148.4|23108.4|23142.3|23102.3|0
1613958840000|2021-02-22 01:54:00|23142.5|23102.5|23142.2|23102.2|23142.5|23102.5|23139.3|23099.3|0
1613958850000|2021-02-22 01:54:10|23142.1|23102.1|23142.2|23102.2|23142.3|23102.3|23142|23102|0
1613958860000|2021-02-22 01:54:20|23142.3|23102.3|23136.2|23096.2|23142.5|23102.5|23136.2|23096.2|0
1613958870000|2021-02-22 01:54:30|23136.3|23096.3|23142|23102|23142.2|23102.2|23136.2|23096.2|0
1613958880000|2021-02-22 01:54:40|23142.2|23102.2|23142.5|23102.5|23142.5|23102.5|23142.2|23102.2|0
1613958890000|2021-02-22 01:54:50|23142.3|23102.3|23142.3|23102.3|23142.6|23102.6|23142.3|23102.3|0
1613958900000|2021-02-22 01:55:00|23142.5|23102.5|23142.5|23102.5|23142.6|23102.6|23142.3|23102.3|0
1613958910000|2021-02-22 01:55:10|23142.6|23102.6|23142.6|23102.6|23142.8|23102.8|23142.5|23102.5|0
1613958920000|2021-02-22 01:55:20|23142.8|23102.8|23142.6|23102.6|23142.8|23102.8|23142.5|23102.5|0
1613958930000|2021-02-22 01:55:30|23142.8|23102.8|23145.7|23105.7|23148.4|23108.4|23142.8|23102.8|0
1613958940000|2021-02-22 01:55:40|23146.7|23106.7|23142.9|23102.9|23148.6|23108.6|23142.8|23102.8|0
1613958950000|2021-02-22 01:55:50|23143.1|23103.1|23148.6|23108.6|23148.6|23108.6|23143.1|23103.1|0
1613958960000|2021-02-22 01:56:00|23148.7|23108.7|23148.7|23108.7|23148.9|23108.9|23148.7|23108.7|0
1613958970000|2021-02-22 01:56:10|23148.6|23108.6|23142.9|23102.9|23148.6|23108.6|23142.9|23102.9|0
1613958980000|2021-02-22 01:56:20|23142.8|23102.8|23148.7|23108.7|23148.7|23108.7|23142.8|23102.8|0
1613958990000|2021-02-22 01:56:30|23148.9|23108.9|23143.2|23103.2|23148.9|23108.9|23143.2|23103.2|0
1613959000000|2021-02-22 01:56:40|23143.1|23103.1|23137.5|23097.5|23143.1|23103.1|23137.5|23097.5|0
1613959010000|2021-02-22 01:56:50|23137.7|23097.7|23143.2|23103.2|23143.4|23103.4|23137.7|23097.7|0
1613959020000|2021-02-22 01:57:00|23141.1|23101.1|23143.2|23103.2|23143.4|23103.4|23137.5|23097.5|0
1613959030000|2021-02-22 01:57:10|23143.4|23103.4|23143.4|23103.4|23143.4|23103.4|23143.2|23103.2|0
1613959040000|2021-02-22 01:57:20|23143.5|23103.5|23143.4|23103.4|23143.5|23103.5|23143.4|23103.4|0
1613959050000|2021-02-22 01:57:30|23143.5|23103.5|23143.5|23103.5|23143.5|23103.5|23143.5|23103.5|0
1613959060000|2021-02-22 01:57:40|23143.7|23103.7|23149.3|23109.3|23149.3|23109.3|23143.7|23103.7|0
1613959070000|2021-02-22 01:57:50|23149.2|23109.2|23149.3|23109.3|23149.5|23109.5|23149.2|23109.2|0
1613959080000|2021-02-22 01:58:00|23149.2|23109.2|23149.2|23109.2|23149.2|23109.2|23149.2|23109.2|0
1613959090000|2021-02-22 01:58:10|23149.1|23109.1|23149.2|23109.2|23149.2|23109.2|23149|23109|0
1613959100000|2021-02-22 01:58:20|23149.3|23109.3|23149.5|23109.5|23149.5|23109.5|23149.2|23109.2|0
1613959110000|2021-02-22 01:58:30|23149.4|23109.4|23149.3|23109.3|23149.5|23109.5|23149.3|23109.3|0
1613959120000|2021-02-22 01:58:40|23149.4|23109.4|23149.2|23109.2|23149.6|23109.6|23149.2|23109.2|0
1613959130000|2021-02-22 01:58:50|23149.3|23109.3|23149.2|23109.2|23149.3|23109.3|23149.2|23109.2|0
1613959140000|2021-02-22 01:59:00|23149|23109|23143.5|23103.5|23149|23109|23143.5|23103.5|0
1613959150000|2021-02-22 01:59:10|23143.4|23103.4|23143.2|23103.2|23143.4|23103.4|23143.2|23103.2|0
1613959160000|2021-02-22 01:59:20|23143.4|23103.4|23143.2|23103.2|23143.4|23103.4|23143.2|23103.2|0
1613959170000|2021-02-22 01:59:30|23143.1|23103.1|23143.2|23103.2|23143.4|23103.4|23137.5|23097.5|0
1613959180000|2021-02-22 01:59:40|23143.1|23103.1|23143.1|23103.1|23143.1|23103.1|23143.1|23103.1|0
1613959190000|2021-02-22 01:59:50|23143.2|23103.2|23143.1|23103.1|23143.2|23103.2|23143.1|23103.1|0
1613959200000|2021-02-22 02:00:00|23142.8|23102.8|23137.2|23097.2|23142.8|23102.8|23137.2|23097.2|0
1613959210000|2021-02-22 02:00:10|23137.4|23097.4|23143.2|23103.2|23143.2|23103.2|23137.2|23097.2|0
1613959220000|2021-02-22 02:00:20|23143.4|23103.4|23146.3|23106.3|23149.2|23109.2|23143.4|23103.4|0
1613959230000|2021-02-22 02:00:30|23146.4|23106.4|23143.4|23103.4|23146.4|23106.4|23143.2|23103.2|0
1613959240000|2021-02-22 02:00:40|23143.2|23103.2|23143.1|23103.1|23143.2|23103.2|23143.1|23103.1|0
1613959250000|2021-02-22 02:00:50|23143.2|23103.2|23143.1|23103.1|23143.2|23103.2|23143.1|23103.1|0
1613959260000|2021-02-22 02:01:00|23142.9|23102.9|23140.1|23100.1|23142.9|23102.9|23140.1|23100.1|0
1613959270000|2021-02-22 02:01:10|23141.2|23101.2|23143.1|23103.1|23143.1|23103.1|23141.2|23101.2|0
1613959280000|2021-02-22 02:01:20|23143.2|23103.2|23146.1|23106.1|23146.1|23106.1|23143.2|23103.2|0
1613959290000|2021-02-22 02:01:30|23147.2|23107.2|23149.3|23109.3|23149.3|23109.3|23147.2|23107.2|0
1613959300000|2021-02-22 02:01:40|23149.5|23109.5|23149.3|23109.3|23149.5|23109.5|23149.3|23109.3|0
1613959310000|2021-02-22 02:01:50|23149.2|23109.2|23149.3|23109.3|23149.3|23109.3|23149.2|23109.2|0
1613959320000|2021-02-22 02:02:00|23149.2|23109.2|23146.4|23106.4|23149.2|23109.2|23143.5|23103.5|0
1613959330000|2021-02-22 02:02:10|23147.5|23107.5|23149.3|23109.3|23149.3|23109.3|23147.5|23107.5|0
1613959340000|2021-02-22 02:02:20|23149.4|23109.4|23149.3|23109.3|23149.4|23109.4|23149.3|23109.3|0
1613959350000|2021-02-22 02:02:30|23149.2|23109.2|23143.4|23103.4|23149.2|23109.2|23143.2|23103.2|0
1613959360000|2021-02-22 02:02:40|23143.3|23103.3|23143.4|23103.4|23143.4|23103.4|23143.2|23103.2|0
1613959370000|2021-02-22 02:02:50|23143.3|23103.3|23143.3|23103.3|23143.4|23103.4|23143.2|23103.2|0
1613959380000|2021-02-22 02:03:00|23143.4|23103.4|23138.6|23098.6|23143.4|23103.4|23137.4|23097.4|0
1613959390000|2021-02-22 02:03:10|23140.4|23100.4|23143.2|23103.2|23143.4|23103.4|23140.4|23100.4|0
1613959400000|2021-02-22 02:03:20|23143.1|23103.1|23143.4|23103.4|23143.5|23103.5|23143.1|23103.1|0
1613959410000|2021-02-22 02:03:30|23143.5|23103.5|23143.4|23103.4|23143.7|23103.7|23143.4|23103.4|0
1613959420000|2021-02-22 02:03:40|23143.5|23103.5|23143.4|23103.4|23143.5|23103.5|23143.2|23103.2|0
1613959430000|2021-02-22 02:03:50|23143.5|23103.5|23146.4|23106.4|23146.4|23106.4|23143.5|23103.5|0
1613959440000|2021-02-22 02:04:00|23146.3|23106.3|23146.4|23106.4|23146.4|23106.4|23146.3|23106.3|0
1613959450000|2021-02-22 02:04:10|23145.4|23105.4|23143.5|23103.5|23145.4|23105.4|23143.4|23103.4|0
1613959460000|2021-02-22 02:04:20|23143.4|23103.4|23149.2|23109.2|23149.2|23109.2|23143.4|23103.4|0
1613959470000|2021-02-22 02:04:30|23149.3|23109.3|23149.5|23109.5|23149.5|23109.5|23149.3|23109.3|0
1613959480000|2021-02-22 02:04:40|23149.3|23109.3|23149.3|23109.3|23149.5|23109.5|23149.3|23109.3|0
1613959490000|2021-02-22 02:04:50|23149.4|23109.4|23149.6|23109.6|23149.6|23109.6|23149.4|23109.4|0
1613959500000|2021-02-22 02:05:00|23149.5|23109.5|23149.5|23109.5|23149.5|23109.5|23149.3|23109.3|0
1613959510000|2021-02-22 02:05:10|23149.4|23109.4|23149.3|23109.3|23149.5|23109.5|23149.3|23109.3|0
1613959520000|2021-02-22 02:05:20|23149.2|23109.2|23149.2|23109.2|23149.3|23109.3|23149.2|23109.2|0
1613959530000|2021-02-22 02:05:30|23149.3|23109.3|23149.3|23109.3|23149.3|23109.3|23149.2|23109.2|0
1613959540000|2021-02-22 02:05:40|23149.2|23109.2|23143.5|23103.5|23149.3|23109.3|23143.5|23103.5|0
1613959550000|2021-02-22 02:05:50|23143.7|23103.7|23149.3|23109.3|23149.3|23109.3|23143.7|23103.7|0
1613959560000|2021-02-22 02:06:00|23149.5|23109.5|23149.3|23109.3|23149.5|23109.5|23149.3|23109.3|0
1613959580000|2021-02-22 02:06:20|23149.5|23109.5|23149.3|23109.3|23149.5|23109.5|23149.2|23109.2|0
1613959590000|2021-02-22 02:06:30|23149.5|23109.5|23149.5|23109.5|23149.5|23109.5|23149.5|23109.5|0
1613959600000|2021-02-22 02:06:40|23149.3|23109.3|23149.3|23109.3|23149.3|23109.3|23149.3|23109.3|0
1613959610000|2021-02-22 02:06:50|23149.2|23109.2|23149.3|23109.3|23149.3|23109.3|23149.2|23109.2|0
1613959620000|2021-02-22 02:07:00|23149.2|23109.2|23149.3|23109.3|23149.3|23109.3|23149.2|23109.2|0
1613959630000|2021-02-22 02:07:10|23149.5|23109.5|23149.2|23109.2|23149.5|23109.5|23149.2|23109.2|0
1613959640000|2021-02-22 02:07:20|23149.3|23109.3|23149|23109|23149.3|23109.3|23149|23109|0
1613959650000|2021-02-22 02:07:30|23148.9|23108.9|23149|23109|23149|23109|23143.4|23103.4|0
1613959660000|2021-02-22 02:07:40|23149.2|23109.2|23149.2|23109.2|23149.2|23109.2|23149.2|23109.2|0
1613959670000|2021-02-22 02:07:50|23149.3|23109.3|23149.3|23109.3|23149.3|23109.3|23149.2|23109.2|0
1613959680000|2021-02-22 02:08:00|23149.4|23109.4|23149.3|23109.3|23155|23115|23149.3|23109.3|0
1613959690000|2021-02-22 02:08:10|23149.2|23109.2|23149.3|23109.3|23149.3|23109.3|23149.2|23109.2|0
1613959700000|2021-02-22 02:08:20|23150.4|23110.4|23149.3|23109.3|23152.3|23112.3|23149.3|23109.3|0
1613959710000|2021-02-22 02:08:30|23151.4|23111.4|23155|23115|23155|23115|23151.4|23111.4|0
1613959720000|2021-02-22 02:08:40|23154.9|23114.9|23155|23115|23155|23115|23149.3|23109.3|0
1613959730000|2021-02-22 02:08:50|23153.9|23113.9|23155.2|23115.2|23155.2|23115.2|23149.3|23109.3|0
1613959740000|2021-02-22 02:09:00|23155.3|23115.3|23155|23115|23155.3|23115.3|23155|23115|0
1613959750000|2021-02-22 02:09:10|23154.9|23114.9|23149.3|23109.3|23154.9|23114.9|23149.2|23109.2|0
1613959760000|2021-02-22 02:09:20|23149.2|23109.2|23143.7|23103.7|23149.3|23109.3|23143.7|23103.7|0
1613959770000|2021-02-22 02:09:30|23143.8|23103.8|23143.7|23103.7|23143.8|23103.8|23143.7|23103.7|0
1613959780000|2021-02-22 02:09:40|23143.8|23103.8|23149.5|23109.5|23149.5|23109.5|23143.7|23103.7|0
1613959800000|2021-02-22 02:10:00|23149.4|23109.4|23149.3|23109.3|23149.5|23109.5|23149.3|23109.3|0
1613959810000|2021-02-22 02:10:10|23149.4|23109.4|23143.7|23103.7|23149.5|23109.5|23143.7|23103.7|0
1613959820000|2021-02-22 02:10:20|23143.6|23103.6|23143.5|23103.5|23143.7|23103.7|23143.4|23103.4|0
1613959830000|2021-02-22 02:10:30|23143.4|23103.4|23143.5|23103.5|23143.7|23103.7|23143.4|23103.4|0
1613959840000|2021-02-22 02:10:40|23143.6|23103.6|23143.5|23103.5|23143.6|23103.6|23143.4|23103.4|0
1613959850000|2021-02-22 02:10:50|23143.4|23103.4|23143.4|23103.4|23143.5|23103.5|23143.4|23103.4|0
1613959860000|2021-02-22 02:11:00|23143.5|23103.5|23143.7|23103.7|23143.7|23103.7|23143.5|23103.5|0
1613959870000|2021-02-22 02:11:10|23143.8|23103.8|23149.5|23109.5|23149.5|23109.5|23143.8|23103.8|0
1613959880000|2021-02-22 02:11:20|23149.6|23109.6|23149.6|23109.6|23149.7|23109.7|23149.6|23109.6|0
1613959890000|2021-02-22 02:11:30|23149.5|23109.5|23149.6|23109.6|23149.8|23109.8|23149.5|23109.5|0
1613959900000|2021-02-22 02:11:40|23149.5|23109.5|23149.6|23109.6|23149.6|23109.6|23149.5|23109.5|0
1613959910000|2021-02-22 02:11:50|23149.5|23109.5|23149.5|23109.5|23149.5|23109.5|23149.5|23109.5|0
1613959930000|2021-02-22 02:12:10|23149.3|23109.3|23149.3|23109.3|23149.3|23109.3|23149.3|23109.3|0
1613959940000|2021-02-22 02:12:20|23149.5|23109.5|23149.6|23109.6|23149.6|23109.6|23149.5|23109.5|0
1613959950000|2021-02-22 02:12:30|23150.7|23110.7|23149.7|23109.7|23152.6|23112.6|23149.6|23109.6|0
1613959960000|2021-02-22 02:12:40|23149.8|23109.8|23155.6|23115.6|23155.6|23115.6|23149.6|23109.6|0
1613959970000|2021-02-22 02:12:50|23155.8|23115.8|23155.6|23115.6|23155.8|23115.8|23155.6|23115.6|0
1613959980000|2021-02-22 02:13:00|23155.5|23115.5|23155.8|23115.8|23155.8|23115.8|23155.5|23115.5|0
1613959990000|2021-02-22 02:13:10|23155.9|23115.9|23155.9|23115.9|23156.1|23116.1|23155.9|23115.9|0
1613960000000|2021-02-22 02:13:20|23156|23116|23161.6|23121.6|23161.6|23121.6|23156|23116|0
1613960010000|2021-02-22 02:13:30|23161.5|23121.5|23161.5|23121.5|23161.5|23121.5|23161.5|23121.5|0
1613960030000|2021-02-22 02:13:50|23161.6|23121.6|23161.7|23121.7|23161.7|23121.7|23161.6|23121.6|0
1613960040000|2021-02-22 02:14:00|23161.9|23121.9|23167.3|23127.3|23167.4|23127.4|23161.9|23121.9|0
1613960050000|2021-02-22 02:14:10|23167.1|23127.1|23164.5|23124.5|23167.1|23127.1|23161.6|23121.6|0
1613960060000|2021-02-22 02:14:20|23164.4|23124.4|23167.3|23127.3|23167.3|23127.3|23164.4|23124.4|0
1613960070000|2021-02-22 02:14:30|23167.4|23127.4|23167.3|23127.3|23167.4|23127.4|23167.3|23127.3|0
1613960080000|2021-02-22 02:14:40|23167.4|23127.4|23167.4|23127.4|23167.4|23127.4|23167.4|23127.4|0
1613960090000|2021-02-22 02:14:50|23167.3|23127.3|23161.7|23121.7|23167.3|23127.3|23161.7|23121.7|0
1613960130000|2021-02-22 02:15:30|23161.6|23121.6|23156.1|23116.1|23161.6|23121.6|23156.1|23116.1|0
1613960140000|2021-02-22 02:15:40|23156.2|23116.2|23156.1|23116.1|23156.2|23116.2|23156.1|23116.1|0
1613960160000|2021-02-22 02:16:00|23156.2|23116.2|23161.7|23121.7|23161.7|23121.7|23156.2|23116.2|0
1613960170000|2021-02-22 02:16:10|23161.9|23121.9|23161.9|23121.9|23161.9|23121.9|23161.7|23121.7|0
1613960180000|2021-02-22 02:16:20|23162|23122|23162.2|23122.2|23162.2|23122.2|23162|23122|0
1613960190000|2021-02-22 02:16:30|23162|23122|23161.9|23121.9|23162|23122|23161.9|23121.9|0
1613960200000|2021-02-22 02:16:40|23162|23122|23162|23122|23162|23122|23162|23122|0
1613960210000|2021-02-22 02:16:50|23162.1|23122.1|23162.1|23122.1|23162.2|23122.2|23162.1|23122.1|0
1613960220000|2021-02-22 02:17:00|23162|23122|23161.9|23121.9|23162|23122|23161.9|23121.9|0
1613960230000|2021-02-22 02:17:10|23161.8|23121.8|23156.2|23116.2|23161.9|23121.9|23156.2|23116.2|0
1613960250000|2021-02-22 02:17:30|23156.4|23116.4|23161.9|23121.9|23161.9|23121.9|23156.4|23116.4|0
1613960260000|2021-02-22 02:17:40|23162|23122|23162.2|23122.2|23162.2|23122.2|23162|23122|0
1613960270000|2021-02-22 02:17:50|23162.3|23122.3|23162.2|23122.2|23165.1|23125.1|23162.2|23122.2|0
1613960280000|2021-02-22 02:18:00|23162.3|23122.3|23162|23122|23162.3|23122.3|23162|23122|0
1613960310000|2021-02-22 02:18:30|23162.2|23122.2|23162.2|23122.2|23162.2|23122.2|23162.2|23122.2|0
1613960320000|2021-02-22 02:18:40|23162|23122|23162|23122|23162|23122|23162|23122|0
1613960330000|2021-02-22 02:18:50|23162.1|23122.1|23162.2|23122.2|23162.2|23122.2|23162|23122|0
1613960340000|2021-02-22 02:19:00|23162.3|23122.3|23162.2|23122.2|23162.3|23122.3|23162|23122|0
1613960360000|2021-02-22 02:19:20|23162.3|23122.3|23162|23122|23162.3|23122.3|23162|23122|0
1613960370000|2021-02-22 02:19:30|23162.1|23122.1|23162.2|23122.2|23162.2|23122.2|23162|23122|0
1613960380000|2021-02-22 02:19:40|23162.1|23122.1|23162|23122|23162.2|23122.2|23162|23122|0
1613960390000|2021-02-22 02:19:50|23162.2|23122.2|23162.2|23122.2|23162.2|23122.2|23162|23122|0
1613960400000|2021-02-22 02:20:00|23163.2|23123.2|23162.2|23122.2|23165.1|23125.1|23162.2|23122.2|0
1613960410000|2021-02-22 02:20:10|23162.1|23122.1|23162|23122|23162.1|23122.1|23162|23122|0
1613960420000|2021-02-22 02:20:20|23161.9|23121.9|23161.9|23121.9|23161.9|23121.9|23161.9|23121.9|0
1613960430000|2021-02-22 02:20:30|23161.7|23121.7|23161.9|23121.9|23161.9|23121.9|23161.7|23121.7|0
1613960440000|2021-02-22 02:20:40|23161.7|23121.7|23161.8|23121.8|23161.9|23121.9|23161.7|23121.7|0
1613960450000|2021-02-22 02:20:50|23161.9|23121.9|23161.9|23121.9|23161.9|23121.9|23161.7|23121.7|0
1613960460000|2021-02-22 02:21:00|23161.8|23121.8|23161.8|23121.8|23161.9|23121.9|23161.7|23121.7|0
1613960470000|2021-02-22 02:21:10|23161.9|23121.9|23161.8|23121.8|23161.9|23121.9|23161.8|23121.8|0
1613960480000|2021-02-22 02:21:20|23161.7|23121.7|23161.7|23121.7|23161.8|23121.8|23161.7|23121.7|0
1613960500000|2021-02-22 02:21:40|23161.9|23121.9|23161.7|23121.7|23161.9|23121.9|23161.7|23121.7|0
1613960520000|2021-02-22 02:22:00|23161.9|23121.9|23161.9|23121.9|23161.9|23121.9|23161.7|23121.7|0
1613960540000|2021-02-22 02:22:20|23161.8|23121.8|23161.7|23121.7|23161.8|23121.8|23161.7|23121.7|0
1613960560000|2021-02-22 02:22:40|23161.9|23121.9|23161.7|23121.7|23161.9|23121.9|23161.7|23121.7|0
1613960570000|2021-02-22 02:22:50|23161.6|23121.6|23155.6|23115.6|23161.7|23121.7|23155.5|23115.5|0
1613960580000|2021-02-22 02:23:00|23155.8|23115.8|23155.8|23115.8|23158.5|23118.5|23155.8|23115.8|0
1613960590000|2021-02-22 02:23:10|23155.9|23115.9|23161.5|23121.5|23161.6|23121.6|23155.9|23115.9|0
1613960600000|2021-02-22 02:23:20|23161.6|23121.6|23161.6|23121.6|23161.6|23121.6|23161.5|23121.5|0
1613960610000|2021-02-22 02:23:30|23161.7|23121.7|23161.5|23121.5|23161.7|23121.7|23161.5|23121.5|0
1613960630000|2021-02-22 02:23:50|23161.6|23121.6|23161.7|23121.7|23161.7|23121.7|23161.5|23121.5|0
1613960640000|2021-02-22 02:24:00|23161.6|23121.6|23161.7|23121.7|23161.7|23121.7|23161.6|23121.6|0
1613960650000|2021-02-22 02:24:10|23161.6|23121.6|23161.6|23121.6|23161.6|23121.6|23161.5|23121.5|0
1613960660000|2021-02-22 02:24:20|23161.5|23121.5|23161.5|23121.5|23161.5|23121.5|23158.7|23118.7|0
1613960670000|2021-02-22 02:24:30|23161.4|23121.4|23155.8|23115.8|23161.5|23121.5|23155.8|23115.8|0
1613960690000|2021-02-22 02:24:50|23155.6|23115.6|23155.5|23115.5|23155.6|23115.6|23155.5|23115.5|0
1613960700000|2021-02-22 02:25:00|23155.4|23115.4|23149.8|23109.8|23155.4|23115.4|23149.7|23109.7|0
1613960710000|2021-02-22 02:25:10|23149.7|23109.7|23149|23109|23149.7|23109.7|23149|23109|0
1613960720000|2021-02-22 02:25:20|23149.2|23109.2|23149|23109|23149.3|23109.3|23149|23109|0
1613960730000|2021-02-22 02:25:30|23148.9|23108.9|23142.9|23102.9|23148.9|23108.9|23142.9|23102.9|0
1613960740000|2021-02-22 02:25:40|23143.1|23103.1|23143.1|23103.1|23143.1|23103.1|23142.9|23102.9|0
1613960750000|2021-02-22 02:25:50|23143.2|23103.2|23149|23109|23149|23109|23143.1|23103.1|0
1613960760000|2021-02-22 02:26:00|23148.9|23108.9|23146.1|23106.1|23148.9|23108.9|23143.2|23103.2|0
1613960770000|2021-02-22 02:26:10|23147.2|23107.2|23143.4|23103.4|23149|23109|23143.4|23103.4|0
1613960780000|2021-02-22 02:26:20|23143.2|23103.2|23142.9|23102.9|23143.2|23103.2|23142.9|23102.9|0
1613960790000|2021-02-22 02:26:30|23142.8|23102.8|23136.8|23096.8|23142.8|23102.8|23136.8|23096.8|0
1613960800000|2021-02-22 02:26:40|23136.9|23096.9|23137.1|23097.1|23137.1|23097.1|23136.6|23096.6|0
1613960810000|2021-02-22 02:26:50|23137.2|23097.2|23137.1|23097.1|23137.3|23097.3|23136.9|23096.9|0
1613960820000|2021-02-22 02:27:00|23137.2|23097.2|23137.1|23097.1|23137.4|23097.4|23137.1|23097.1|0
1613960830000|2021-02-22 02:27:10|23137.2|23097.2|23137.2|23097.2|23137.2|23097.2|23137.1|23097.1|0
1613960840000|2021-02-22 02:27:20|23137.4|23097.4|23137.1|23097.1|23137.4|23097.4|23137.1|23097.1|0
1613960850000|2021-02-22 02:27:30|23136.2|23096.2|23124.8|23084.8|23136.2|23096.2|23124.8|23084.8|0
1613960860000|2021-02-22 02:27:40|23124.7|23084.7|23125|23085|23125|23085|23124.7|23084.7|0
1613960870000|2021-02-22 02:27:50|23127|23087|23130.6|23090.6|23130.8|23090.8|23127|23087|0
1613960880000|2021-02-22 02:28:00|23130.5|23090.5|23124.8|23084.8|23130.5|23090.5|23124.8|23084.8|0
1613960890000|2021-02-22 02:28:10|23124.7|23084.7|23124.7|23084.7|23124.7|23084.7|23124.5|23084.5|0
1613960900000|2021-02-22 02:28:20|23124.8|23084.8|23124.7|23084.7|23130.3|23090.3|23124.7|23084.7|0
1613960910000|2021-02-22 02:28:30|23124.5|23084.5|23124.7|23084.7|23130.3|23090.3|23124.5|23084.5|0
1613960920000|2021-02-22 02:28:40|23124.8|23084.8|23124.5|23084.5|23124.8|23084.8|23124.5|23084.5|0
1613960930000|2021-02-22 02:28:50|23124.7|23084.7|23124.7|23084.7|23124.7|23084.7|23124.5|23084.5|0
1613960940000|2021-02-22 02:29:00|23124.8|23084.8|23125|23085|23125|23085|23124.7|23084.7|0
1613960960000|2021-02-22 02:29:20|23124.8|23084.8|23124.7|23084.7|23125|23085|23124.7|23084.7|0
1613960970000|2021-02-22 02:29:30|23124.8|23084.8|23124.7|23084.7|23124.8|23084.8|23124.7|23084.7|0
1613960980000|2021-02-22 02:29:40|23124.8|23084.8|23124.8|23084.8|23125|23085|23124.8|23084.8|0
1613960990000|2021-02-22 02:29:50|23125|23085|23125|23085|23125.1|23085.1|23125|23085|0
1613961000000|2021-02-22 02:30:00|23124.8|23084.8|23125|23085|23125.1|23085.1|23124.7|23084.7|0
1613961010000|2021-02-22 02:30:10|23125.1|23085.1|23124.8|23084.8|23125.1|23085.1|23124.8|23084.8|0
1613961020000|2021-02-22 02:30:20|23124.9|23084.9|23119.6|23079.6|23125|23085|23119.1|23079.1|0
1613961030000|2021-02-22 02:30:30|23119.4|23079.4|23119.4|23079.4|23119.6|23079.6|23119.4|23079.4|0
1613961040000|2021-02-22 02:30:40|23119.6|23079.6|23119.6|23079.6|23119.6|23079.6|23119.4|23079.4|0
1613961050000|2021-02-22 02:30:50|23119.7|23079.7|23125.2|23085.2|23125.2|23085.2|23119.7|23079.7|0
1613961060000|2021-02-22 02:31:00|23125.3|23085.3|23125.1|23085.1|23125.3|23085.3|23125.1|23085.1|0
1613961070000|2021-02-22 02:31:10|23124.9|23084.9|23125.1|23085.1|23125.1|23085.1|23124.9|23084.9|0
1613961080000|2021-02-22 02:31:20|23125.2|23085.2|23125.1|23085.1|23125.2|23085.2|23125.1|23085.1|0
1613961090000|2021-02-22 02:31:30|23125.2|23085.2|23125.1|23085.1|23125.2|23085.2|23125.1|23085.1|0
1613961100000|2021-02-22 02:31:40|23125.2|23085.2|23125.2|23085.2|23125.3|23085.3|23125.2|23085.2|0
1613961110000|2021-02-22 02:31:50|23125.4|23085.4|23131.1|23091.1|23131.2|23091.2|23125.2|23085.2|0
1613961120000|2021-02-22 02:32:00|23130.9|23090.9|23130.9|23090.9|23131.1|23091.1|23130.9|23090.9|0
1613961130000|2021-02-22 02:32:10|23131.1|23091.1|23131.1|23091.1|23131.1|23091.1|23131.1|23091.1|0
1613961140000|2021-02-22 02:32:20|23131|23091|23131.1|23091.1|23131.1|23091.1|23130.9|23090.9|0
1613961150000|2021-02-22 02:32:30|23130.9|23090.9|23130.9|23090.9|23130.9|23090.9|23125.2|23085.2|0
1613961160000|2021-02-22 02:32:40|23130.8|23090.8|23130.8|23090.8|23130.8|23090.8|23130.8|23090.8|0
1613961170000|2021-02-22 02:32:50|23130.9|23090.9|23125.1|23085.1|23130.9|23090.9|23125.1|23085.1|0
1613961180000|2021-02-22 02:33:00|23124.9|23084.9|23124.5|23084.5|23127.8|23087.8|23124.5|23084.5|0
1613961190000|2021-02-22 02:33:10|23124.4|23084.4|23124.5|23084.5|23124.5|23084.5|23124.4|23084.4|0
1613961200000|2021-02-22 02:33:20|23124.4|23084.4|23118.5|23078.5|23124.4|23084.4|23118.5|23078.5|0
1613961210000|2021-02-22 02:33:30|23118.4|23078.4|23118.5|23078.5|23118.5|23078.5|23118.2|23078.2|0
1613961220000|2021-02-22 02:33:40|23118.4|23078.4|23118.5|23078.5|23118.5|23078.5|23118.2|23078.2|0
1613961230000|2021-02-22 02:33:50|23118.4|23078.4|23118.4|23078.4|23118.5|23078.5|23118.4|23078.4|0
1613961240000|2021-02-22 02:34:00|23118.2|23078.2|23118.4|23078.4|23118.4|23078.4|23118.2|23078.2|0
1613961250000|2021-02-22 02:34:10|23118.2|23078.2|23118.4|23078.4|23118.4|23078.4|23118.2|23078.2|0
1613961260000|2021-02-22 02:34:20|23118.5|23078.5|23124.1|23084.1|23124.2|23084.2|23118.5|23078.5|0
1613961270000|2021-02-22 02:34:30|23124|23084|23118.4|23078.4|23124|23084|23118.2|23078.2|0
1613961280000|2021-02-22 02:34:40|23118.5|23078.5|23118.4|23078.4|23124.1|23084.1|23118.4|23078.4|0
1613961290000|2021-02-22 02:34:50|23118.5|23078.5|23118.4|23078.4|23118.5|23078.5|23118.4|23078.4|0
1613961300000|2021-02-22 02:35:00|23118.2|23078.2|23124.4|23084.4|23124.4|23084.4|23118.2|23078.2|0
1613961310000|2021-02-22 02:35:10|23124.3|23084.3|23124.4|23084.4|23124.4|23084.4|23124.2|23084.2|0
1613961320000|2021-02-22 02:35:20|23124.5|23084.5|23124.5|23084.5|23124.5|23084.5|23124.2|23084.2|0
1613961330000|2021-02-22 02:35:30|23124.4|23084.4|23124.5|23084.5|23124.5|23084.5|23124.4|23084.4|0
1613961350000|2021-02-22 02:35:50|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|0
1613961360000|2021-02-22 02:36:00|23124.5|23084.5|23124.5|23084.5|23124.5|23084.5|23124.4|23084.4|0
1613961370000|2021-02-22 02:36:10|23124.6|23084.6|23124.8|23084.8|23124.8|23084.8|23124.6|23084.6|0
1613961380000|2021-02-22 02:36:20|23124.9|23084.9|23130.6|23090.6|23130.6|23090.6|23124.9|23084.9|0
1613961390000|2021-02-22 02:36:30|23130.7|23090.7|23130.8|23090.8|23130.8|23090.8|23130.7|23090.7|0
1613961400000|2021-02-22 02:36:40|23130.6|23090.6|23130.6|23090.6|23130.6|23090.6|23130.6|23090.6|0
1613961410000|2021-02-22 02:36:50|23130.8|23090.8|23130.8|23090.8|23130.8|23090.8|23130.8|23090.8|0
1613961420000|2021-02-22 02:37:00|23130.6|23090.6|23124.9|23084.9|23130.6|23090.6|23124.9|23084.9|0
1613961430000|2021-02-22 02:37:10|23124.8|23084.8|23124.8|23084.8|23124.8|23084.8|23124.8|23084.8|0
1613961440000|2021-02-22 02:37:20|23124.7|23084.7|23124.6|23084.6|23124.8|23084.8|23124.6|23084.6|0
1613961450000|2021-02-22 02:37:30|23124.7|23084.7|23124.9|23084.9|23124.9|23084.9|23124.6|23084.6|0
1613961460000|2021-02-22 02:37:40|23125.1|23085.1|23127.9|23087.9|23127.9|23087.9|23125.1|23085.1|0
1613961470000|2021-02-22 02:37:50|23128|23088|23124.9|23084.9|23130.8|23090.8|23124.8|23084.8|0
1613961480000|2021-02-22 02:38:00|23124.8|23084.8|23124.8|23084.8|23124.9|23084.9|23124.8|23084.8|0
1613961490000|2021-02-22 02:38:10|23123.8|23083.8|23122|23082|23124.8|23084.8|23119.1|23079.1|0
1613961500000|2021-02-22 02:38:20|23123|23083|23124.9|23084.9|23124.9|23084.9|23123|23083|0
1613961510000|2021-02-22 02:38:30|23123.8|23083.8|23124.6|23084.6|23124.6|23084.6|23121.9|23081.9|0
1613961520000|2021-02-22 02:38:40|23124.5|23084.5|23124.5|23084.5|23124.5|23084.5|23121.7|23081.7|0
1613961530000|2021-02-22 02:38:50|23124.6|23084.6|23124.6|23084.6|23124.8|23084.8|23124.6|23084.6|0
1613961540000|2021-02-22 02:39:00|23124.8|23084.8|23124.8|23084.8|23124.9|23084.9|23124.8|23084.8|0
1613961550000|2021-02-22 02:39:10|23124.9|23084.9|23124.9|23084.9|23125.1|23085.1|23124.9|23084.9|0
1613961560000|2021-02-22 02:39:20|23124.8|23084.8|23124.9|23084.9|23124.9|23084.9|23124.8|23084.8|0
1613961570000|2021-02-22 02:39:30|23125|23085|23124.8|23084.8|23125.1|23085.1|23124.8|23084.8|0
1613961580000|2021-02-22 02:39:40|23124.9|23084.9|23124.8|23084.8|23124.9|23084.9|23124.8|23084.8|0
1613961590000|2021-02-22 02:39:50|23122.7|23082.7|23125|23085|23125|23085|23119.3|23079.3|0
1613961600000|2021-02-22 02:40:00|23124.9|23084.9|23124.9|23084.9|23124.9|23084.9|23119.3|23079.3|0
1613961620000|2021-02-22 02:40:20|23125.1|23085.1|23124.8|23084.8|23125.1|23085.1|23124.8|23084.8|0
1613961630000|2021-02-22 02:40:30|23123.8|23083.8|23124.9|23084.9|23124.9|23084.9|23122|23082|0
1613961640000|2021-02-22 02:40:40|23124.8|23084.8|23124.8|23084.8|23124.8|23084.8|23124.8|23084.8|0
1613961650000|2021-02-22 02:40:50|23124.9|23084.9|23124.7|23084.7|23124.9|23084.9|23124.6|23084.6|0
1613961660000|2021-02-22 02:41:00|23124.6|23084.6|23125.1|23085.1|23125.1|23085.1|23124.6|23084.6|0
1613961670000|2021-02-22 02:41:10|23125|23085|23125.1|23085.1|23125.1|23085.1|23124.9|23084.9|0
1613961680000|2021-02-22 02:41:20|23124.9|23084.9|23124.9|23084.9|23124.9|23084.9|23124.9|23084.9|0
1613961690000|2021-02-22 02:41:30|23124.8|23084.8|23125.1|23085.1|23125.1|23085.1|23124.8|23084.8|0
1613961710000|2021-02-22 02:41:50|23125.2|23085.2|23125.1|23085.1|23125.2|23085.2|23125.1|23085.1|0
1613961720000|2021-02-22 02:42:00|23124.9|23084.9|23124.8|23084.8|23124.9|23084.9|23124.8|23084.8|0
1613961730000|2021-02-22 02:42:10|23122.7|23082.7|23119.1|23079.1|23122.7|23082.7|23119.1|23079.1|0
1613961740000|2021-02-22 02:42:20|23119|23079|23119.1|23079.1|23121.9|23081.9|23118.9|23078.9|0
1613961760000|2021-02-22 02:42:40|23121.2|23081.2|23124.6|23084.6|23124.8|23084.8|23121.2|23081.2|0
1613961770000|2021-02-22 02:42:50|23124.5|23084.5|23119|23079|23124.5|23084.5|23119|23079|0
1613961780000|2021-02-22 02:43:00|23119.1|23079.1|23119.1|23079.1|23119.1|23079.1|23119.1|23079.1|0
1613961790000|2021-02-22 02:43:10|23118.8|23078.8|23118.7|23078.7|23118.8|23078.8|23118.7|23078.7|0
1613961800000|2021-02-22 02:43:20|23118.8|23078.8|23118.7|23078.7|23118.8|23078.8|23118.7|23078.7|0
1613961820000|2021-02-22 02:43:40|23118.5|23078.5|23112.8|23072.8|23118.5|23078.5|23112.7|23072.7|0
1613961830000|2021-02-22 02:43:50|23112.7|23072.7|23112.5|23072.5|23112.8|23072.8|23112.5|23072.5|0
1613961840000|2021-02-22 02:44:00|23112.4|23072.4|23114.7|23074.7|23114.9|23074.9|23106.5|23066.5|0
1613961850000|2021-02-22 02:44:10|23113.7|23073.7|23111.4|23071.4|23113.7|23073.7|23111.3|23071.3|0
1613961860000|2021-02-22 02:44:20|23111.2|23071.2|23111.4|23071.4|23111.7|23071.7|23111.2|23071.2|0
1613961870000|2021-02-22 02:44:30|23111.3|23071.3|23111.1|23071.1|23111.3|23071.3|23105.4|23065.4|0
1613961880000|2021-02-22 02:44:40|23111.2|23071.2|23111.7|23071.7|23111.7|23071.7|23111.2|23071.2|0
1613961890000|2021-02-22 02:44:50|23111.5|23071.5|23111.7|23071.7|23111.7|23071.7|23111.5|23071.5|0
1613961900000|2021-02-22 02:45:00|23111.5|23071.5|23111.5|23071.5|23111.7|23071.7|23111.4|23071.4|0
1613961910000|2021-02-22 02:45:10|23111.4|23071.4|23111.1|23071.1|23111.4|23071.4|23111.1|23071.1|0
1613961920000|2021-02-22 02:45:20|23110.9|23070.9|23104.8|23064.8|23111.4|23071.4|23104.8|23064.8|0
1613961930000|2021-02-22 02:45:30|23104.7|23064.7|23104.4|23064.4|23104.7|23064.7|23098.2|23058.2|0
1613961940000|2021-02-22 02:45:40|23104.7|23064.7|23104.8|23064.8|23107.7|23067.7|23104.4|23064.4|0
1613961950000|2021-02-22 02:45:50|23104.7|23064.7|23105|23065|23105|23065|23104.4|23064.4|0
1613961960000|2021-02-22 02:46:00|23104.8|23064.8|23098.8|23058.8|23105|23065|23098.8|23058.8|0
1613961970000|2021-02-22 02:46:10|23099|23059|23098.7|23058.7|23105|23065|23098.7|23058.7|0
1613961980000|2021-02-22 02:46:20|23098.8|23058.8|23098.5|23058.5|23098.8|23058.8|23098.4|23058.4|0
1613961990000|2021-02-22 02:46:30|23098.7|23058.7|23098.2|23058.2|23098.7|23058.7|23098.2|23058.2|0
1613962000000|2021-02-22 02:46:40|23098.4|23058.4|23098.2|23058.2|23098.4|23058.4|23098.2|23058.2|0
1613962010000|2021-02-22 02:46:50|23098.4|23058.4|23098.1|23058.1|23098.4|23058.4|23098.1|23058.1|0
1613962020000|2021-02-22 02:47:00|23097.9|23057.9|23098.2|23058.2|23098.2|23058.2|23092.4|23052.4|0
1613962030000|2021-02-22 02:47:10|23098.1|23058.1|23092.4|23052.4|23098.1|23058.1|23092.4|23052.4|0
1613962040000|2021-02-22 02:47:20|23092.2|23052.2|23092.2|23052.2|23092.4|23052.4|23092.1|23052.1|0
1613962050000|2021-02-22 02:47:30|23092.1|23052.1|23091.8|23051.8|23092.2|23052.2|23086.1|23046.1|0
1613962060000|2021-02-22 02:47:40|23090.8|23050.8|23091.9|23051.9|23091.9|23051.9|23088.7|23048.7|0
1613962070000|2021-02-22 02:47:50|23092|23052|23091.9|23051.9|23092|23052|23091.7|23051.7|0
1613962080000|2021-02-22 02:48:00|23091.8|23051.8|23092.1|23052.1|23092.1|23052.1|23091.7|23051.7|0
1613962090000|2021-02-22 02:48:10|23092.2|23052.2|23098.2|23058.2|23098.2|23058.2|23092.2|23052.2|0
1613962100000|2021-02-22 02:48:20|23098.1|23058.1|23098.2|23058.2|23098.2|23058.2|23092.3|23052.3|0
1613962110000|2021-02-22 02:48:30|23098.4|23058.4|23098.4|23058.4|23098.4|23058.4|23098.1|23058.1|0
1613962120000|2021-02-22 02:48:40|23098.3|23058.3|23098.5|23058.5|23098.5|23058.5|23098.3|23058.3|0
1613962130000|2021-02-22 02:48:50|23098.6|23058.6|23104.2|23064.2|23104.2|23064.2|23098.5|23058.5|0
1613962140000|2021-02-22 02:49:00|23104.1|23064.1|23104.2|23064.2|23104.2|23064.2|23104.1|23064.1|0
1613962150000|2021-02-22 02:49:10|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|0
1613962160000|2021-02-22 02:49:20|23104.2|23064.2|23104.1|23064.1|23104.2|23064.2|23104.1|23064.1|0
1613962170000|2021-02-22 02:49:30|23101.3|23061.3|23098.4|23058.4|23101.3|23061.3|23098.2|23058.2|0
1613962180000|2021-02-22 02:49:40|23098.5|23058.5|23098.4|23058.4|23104.1|23064.1|23098.4|23058.4|0
1613962190000|2021-02-22 02:49:50|23098.2|23058.2|23098.4|23058.4|23098.4|23058.4|23098.1|23058.1|0
1613962200000|2021-02-22 02:50:00|23098.2|23058.2|23098.1|23058.1|23098.4|23058.4|23098.1|23058.1|0
1613962210000|2021-02-22 02:50:10|23097.9|23057.9|23092|23052|23097.9|23057.9|23092|23052|0
1613962220000|2021-02-22 02:50:20|23091.9|23051.9|23086.3|23046.3|23092|23052|23086.3|23046.3|0
1613962230000|2021-02-22 02:50:30|23086.2|23046.2|23092|23052|23092|23052|23086.2|23046.2|0
1613962240000|2021-02-22 02:50:40|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|23092|23052|0
1613962250000|2021-02-22 02:50:50|23092|23052|23092|23052|23092|23052|23091.8|23051.8|0
1613962260000|2021-02-22 02:51:00|23091.8|23051.8|23091.4|23051.4|23096.6|23056.6|23091.1|23051.1|0
1613962270000|2021-02-22 02:51:10|23091.2|23051.2|23091.4|23051.4|23091.4|23051.4|23085.5|23045.5|0
1613962280000|2021-02-22 02:51:20|23091.5|23051.5|23095.6|23055.6|23097.5|23057.5|23091.5|23051.5|0
1613962290000|2021-02-22 02:51:30|23097.3|23057.3|23097.3|23057.3|23097.8|23057.8|23091.7|23051.7|0
1613962300000|2021-02-22 02:51:40|23097.2|23057.2|23097.2|23057.2|23097.3|23057.3|23091.7|23051.7|0
1613962310000|2021-02-22 02:51:50|23097.3|23057.3|23097.5|23057.5|23097.5|23057.5|23097.2|23057.2|0
1613962320000|2021-02-22 02:52:00|23097.3|23057.3|23094.6|23054.6|23097.5|23057.5|23091.7|23051.7|0
1613962330000|2021-02-22 02:52:10|23095.6|23055.6|23097.5|23057.5|23097.6|23057.6|23095.6|23055.6|0
1613962340000|2021-02-22 02:52:20|23097.6|23057.6|23097.6|23057.6|23097.6|23057.6|23097.5|23057.5|0
1613962350000|2021-02-22 02:52:30|23097.5|23057.5|23097.6|23057.6|23097.6|23057.6|23097.3|23057.3|0
1613962360000|2021-02-22 02:52:40|23097.5|23057.5|23097.8|23057.8|23097.8|23057.8|23097.5|23057.5|0
1613962370000|2021-02-22 02:52:50|23097.9|23057.9|23103.6|23063.6|23103.6|23063.6|23097.8|23057.8|0
1613962380000|2021-02-22 02:53:00|23103.5|23063.5|23091.8|23051.8|23103.5|23063.5|23091.8|23051.8|0
1613962390000|2021-02-22 02:53:10|23091.7|23051.7|23091.5|23051.5|23091.7|23051.7|23091.5|23051.5|0
1613962400000|2021-02-22 02:53:20|23091.4|23051.4|23091.4|23051.4|23091.4|23051.4|23088.4|23048.4|0
1613962410000|2021-02-22 02:53:30|23091.5|23051.5|23091.5|23051.5|23091.6|23051.6|23091.5|23051.5|0
1613962420000|2021-02-22 02:53:40|23091.7|23051.7|23091.4|23051.4|23091.7|23051.7|23091.4|23051.4|0
1613962430000|2021-02-22 02:53:50|23091.5|23051.5|23091.5|23051.5|23091.7|23051.7|23091.5|23051.5|0
1613962440000|2021-02-22 02:54:00|23091.6|23051.6|23091.8|23051.8|23091.8|23051.8|23091.5|23051.5|0
1613962450000|2021-02-22 02:54:10|23092|23052|23091.7|23051.7|23097.5|23057.5|23091.7|23051.7|0
1613962460000|2021-02-22 02:54:20|23091.8|23051.8|23091.5|23051.5|23094.6|23054.6|23091.5|23051.5|0
1613962470000|2021-02-22 02:54:30|23091.6|23051.6|23091.7|23051.7|23091.7|23051.7|23091.5|23051.5|0
1613962480000|2021-02-22 02:54:40|23091.8|23051.8|23097.3|23057.3|23097.5|23057.5|23091.8|23051.8|0
1613962490000|2021-02-22 02:54:50|23097.2|23057.2|23091.6|23051.6|23097.2|23057.2|23091.5|23051.5|0
1613962500000|2021-02-22 02:55:00|23091.5|23051.5|23097.3|23057.3|23097.3|23057.3|23091.5|23051.5|0
1613962510000|2021-02-22 02:55:10|23097.4|23057.4|23097.8|23057.8|23097.8|23057.8|23097.4|23057.4|0
1613962520000|2021-02-22 02:55:20|23097.9|23057.9|23097.9|23057.9|23097.9|23057.9|23097.8|23057.8|0
1613962530000|2021-02-22 02:55:30|23100|23060|23097.6|23057.6|23103.5|23063.5|23097.5|23057.5|0
1613962540000|2021-02-22 02:55:40|23097.8|23057.8|23097.6|23057.6|23097.8|23057.8|23097.5|23057.5|0
1613962550000|2021-02-22 02:55:50|23097.8|23057.8|23097.6|23057.6|23097.8|23057.8|23097.5|23057.5|0
1613962560000|2021-02-22 02:56:00|23097.7|23057.7|23097.8|23057.8|23097.8|23057.8|23097.5|23057.5|0
1613962570000|2021-02-22 02:56:10|23097.9|23057.9|23103.7|23063.7|23103.7|23063.7|23097.9|23057.9|0
1613962580000|2021-02-22 02:56:20|23103.8|23063.8|23103.6|23063.6|23103.8|23063.8|23103.6|23063.6|0
1613962590000|2021-02-22 02:56:30|23103.5|23063.5|23103.8|23063.8|23103.8|23063.8|23097.9|23057.9|0
1613962600000|2021-02-22 02:56:40|23103.6|23063.6|23098.1|23058.1|23103.9|23063.9|23098.1|23058.1|0
1613962610000|2021-02-22 02:56:50|23097.9|23057.9|23098.1|23058.1|23098.1|23058.1|23097.9|23057.9|0
1613962620000|2021-02-22 02:57:00|23097.9|23057.9|23097.8|23057.8|23098|23058|23097.8|23057.8|0
1613962630000|2021-02-22 02:57:10|23097.9|23057.9|23097.9|23057.9|23097.9|23057.9|23094.9|23054.9|0
1613962640000|2021-02-22 02:57:20|23098.1|23058.1|23097.9|23057.9|23098.1|23058.1|23097.8|23057.8|0
1613962650000|2021-02-22 02:57:30|23098.1|23058.1|23101|23061|23101|23061|23097.9|23057.9|0
1613962660000|2021-02-22 02:57:40|23100.9|23060.9|23098.1|23058.1|23101|23061|23098.1|23058.1|0
1613962670000|2021-02-22 02:57:50|23097.9|23057.9|23097.9|23057.9|23098|23058|23097.9|23057.9|0
1613962680000|2021-02-22 02:58:00|23097.8|23057.8|23097.8|23057.8|23097.8|23057.8|23092|23052|0
1613962690000|2021-02-22 02:58:10|23097.6|23057.6|23097.6|23057.6|23097.6|23057.6|23097.6|23057.6|0
1613962700000|2021-02-22 02:58:20|23097.8|23057.8|23097.6|23057.6|23097.8|23057.8|23097.6|23057.6|0
1613962710000|2021-02-22 02:58:30|23097.5|23057.5|23097.5|23057.5|23097.6|23057.6|23097.3|23057.3|0
1613962720000|2021-02-22 02:58:40|23097.3|23057.3|23097.5|23057.5|23097.5|23057.5|23097.3|23057.3|0
1613962730000|2021-02-22 02:58:50|23097.6|23057.6|23097.5|23057.5|23097.6|23057.6|23097.5|23057.5|0
1613962740000|2021-02-22 02:59:00|23097.6|23057.6|23100.7|23060.7|23100.7|23060.7|23097.6|23057.6|0
1613962750000|2021-02-22 02:59:10|23100.6|23060.6|23103.6|23063.6|23103.6|23063.6|23100.6|23060.6|0
1613962760000|2021-02-22 02:59:20|23103.7|23063.7|23103.6|23063.6|23103.7|23063.7|23103.6|23063.6|0
1613962770000|2021-02-22 02:59:30|23103.7|23063.7|23103.6|23063.6|23103.8|23063.8|23103.6|23063.6|0
1613962780000|2021-02-22 02:59:40|23103.7|23063.7|23103.9|23063.9|23103.9|23063.9|23103.6|23063.6|0
1613962790000|2021-02-22 02:59:50|23104.1|23064.1|23109.6|23069.6|23109.8|23069.8|23104.1|23064.1|0
1613962800000|2021-02-22 03:00:00|23108.6|23068.6|23103.8|23063.8|23108.6|23068.6|23103.8|23063.8|0
1613962810000|2021-02-22 03:00:10|23103.9|23063.9|23104.1|23064.1|23104.1|23064.1|23103.9|23063.9|0
1613962820000|2021-02-22 03:00:20|23105.1|23065.1|23109.8|23069.8|23109.8|23069.8|23105.1|23065.1|0
1613962830000|2021-02-22 03:00:30|23109.7|23069.7|23109.8|23069.8|23109.8|23069.8|23106.8|23066.8|0
1613962860000|2021-02-22 03:01:00|23109.6|23069.6|23109.6|23069.6|23109.6|23069.6|23109.6|23069.6|0
1613962870000|2021-02-22 03:01:10|23109.4|23069.4|23109.5|23069.5|23109.5|23069.5|23103.8|23063.8|0
1613962890000|2021-02-22 03:01:30|23109.6|23069.6|23109.8|23069.8|23109.8|23069.8|23109.5|23069.5|0
1613962900000|2021-02-22 03:01:40|23109.6|23069.6|23109.8|23069.8|23109.8|23069.8|23109.6|23069.6|0
1613962910000|2021-02-22 03:01:50|23109.9|23069.9|23109.9|23069.9|23109.9|23069.9|23109.9|23069.9|0
1613962920000|2021-02-22 03:02:00|23109.6|23069.6|23109.6|23069.6|23109.6|23069.6|23109.6|23069.6|0
1613962930000|2021-02-22 03:02:10|23109.5|23069.5|23103.8|23063.8|23109.5|23069.5|23103.8|23063.8|0
1613962940000|2021-02-22 03:02:20|23103.6|23063.6|23106.7|23066.7|23109.6|23069.6|23103.6|23063.6|0
1613962950000|2021-02-22 03:02:30|23105.7|23065.7|23103.8|23063.8|23105.7|23065.7|23103.8|23063.8|0
1613962960000|2021-02-22 03:02:40|23103.9|23063.9|23103.8|23063.8|23106.7|23066.7|23103.8|23063.8|0
1613962970000|2021-02-22 03:02:50|23103.6|23063.6|23103.9|23063.9|23103.9|23063.9|23103.6|23063.6|0
1613962980000|2021-02-22 03:03:00|23103.8|23063.8|23103.9|23063.9|23103.9|23063.9|23103.8|23063.8|0
1613962990000|2021-02-22 03:03:10|23103.8|23063.8|23103.7|23063.7|23103.8|23063.8|23103.6|23063.6|0
1613963000000|2021-02-22 03:03:20|23103.8|23063.8|23103.8|23063.8|23103.8|23063.8|23103.7|23063.7|0
1613963010000|2021-02-22 03:03:30|23103.9|23063.9|23103.8|23063.8|23103.9|23063.9|23103.8|23063.8|0
1613963020000|2021-02-22 03:03:40|23103.9|23063.9|23103.9|23063.9|23103.9|23063.9|23103.9|23063.9|0
1613963030000|2021-02-22 03:03:50|23103.8|23063.8|23103.8|23063.8|23103.8|23063.8|23103.8|23063.8|0
1613963040000|2021-02-22 03:04:00|23103.9|23063.9|23109.6|23069.6|23109.6|23069.6|23103.9|23063.9|0
1613963050000|2021-02-22 03:04:10|23109.8|23069.8|23109.6|23069.6|23109.8|23069.8|23109.6|23069.6|0
1613963060000|2021-02-22 03:04:20|23104.1|23064.1|23104.1|23064.1|23104.1|23064.1|23103.9|23063.9|0
1613963070000|2021-02-22 03:04:30|23104|23064|23103.9|23063.9|23104.1|23064.1|23103.9|23063.9|0
1613963080000|2021-02-22 03:04:40|23104|23064|23109.6|23069.6|23109.8|23069.8|23104|23064|0
1613963090000|2021-02-22 03:04:50|23109.7|23069.7|23109.8|23069.8|23109.8|23069.8|23109.7|23069.7|0
1613963100000|2021-02-22 03:05:00|23109.6|23069.6|23109.6|23069.6|23109.6|23069.6|23109.5|23069.5|0
1613963110000|2021-02-22 03:05:10|23109.5|23069.5|23109.8|23069.8|23109.8|23069.8|23103.8|23063.8|0
1613963120000|2021-02-22 03:05:20|23109.6|23069.6|23109.7|23069.7|23109.8|23069.8|23109.6|23069.6|0
1613963130000|2021-02-22 03:05:30|23109.6|23069.6|23109.6|23069.6|23109.8|23069.8|23109.6|23069.6|0
1613963140000|2021-02-22 03:05:40|23109.7|23069.7|23109.6|23069.6|23109.7|23069.7|23109.6|23069.6|0
1613963150000|2021-02-22 03:05:50|23109.5|23069.5|23109.5|23069.5|23109.5|23069.5|23109.5|23069.5|0
1613963160000|2021-02-22 03:06:00|23109.6|23069.6|23103.8|23063.8|23109.6|23069.6|23103.8|23063.8|0
1613963170000|2021-02-22 03:06:10|23103.9|23063.9|23109.5|23069.5|23109.5|23069.5|23103.9|23063.9|0
1613963180000|2021-02-22 03:06:20|23108.4|23068.4|23109.6|23069.6|23109.6|23069.6|23103.9|23063.9|0
1613963190000|2021-02-22 03:06:30|23109.5|23069.5|23103.8|23063.8|23109.5|23069.5|23103.8|23063.8|0
1613963200000|2021-02-22 03:06:40|23103.7|23063.7|23103.5|23063.5|23103.7|23063.7|23103.5|23063.5|0
1613963210000|2021-02-22 03:06:50|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|0
1613963220000|2021-02-22 03:07:00|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|0
1613963230000|2021-02-22 03:07:10|23103.3|23063.3|23103.3|23063.3|23103.5|23063.5|23103.2|23063.2|0
1613963240000|2021-02-22 03:07:20|23103.2|23063.2|23100.3|23060.3|23103.3|23063.3|23100.3|23060.3|0
1613963250000|2021-02-22 03:07:30|23099.2|23059.2|23097.3|23057.3|23100.3|23060.3|23097.2|23057.2|0
1613963260000|2021-02-22 03:07:40|23097.2|23057.2|23097.3|23057.3|23100.1|23060.1|23097.2|23057.2|0
1613963270000|2021-02-22 03:07:50|23097.2|23057.2|23097.2|23057.2|23097.3|23057.3|23097.2|23057.2|0
1613963280000|2021-02-22 03:08:00|23097.1|23057.1|23097|23057|23097.2|23057.2|23097|23057|0
1613963290000|2021-02-22 03:08:10|23097.2|23057.2|23103.5|23063.5|23103.5|23063.5|23097.2|23057.2|0
1613963300000|2021-02-22 03:08:20|23104.5|23064.5|23103.6|23063.6|23106.5|23066.5|23103.5|23063.5|0
1613963310000|2021-02-22 03:08:30|23104.7|23064.7|23103.6|23063.6|23106.5|23066.5|23103.6|23063.6|0
1613963320000|2021-02-22 03:08:40|23104.7|23064.7|23109.3|23069.3|23109.3|23069.3|23104.7|23064.7|0
1613963330000|2021-02-22 03:08:50|23109.2|23069.2|23106.4|23066.4|23109.2|23069.2|23106.4|23066.4|0
1613963340000|2021-02-22 03:09:00|23105.4|23065.4|23103.5|23063.5|23106.5|23066.5|23103.5|23063.5|0
1613963350000|2021-02-22 03:09:10|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.5|23063.5|0
1613963360000|2021-02-22 03:09:20|23103.5|23063.5|23103.5|23063.5|23103.6|23063.6|23103.5|23063.5|0
1613963370000|2021-02-22 03:09:30|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.5|23063.5|0
1613963380000|2021-02-22 03:09:40|23104.7|23064.7|23109.3|23069.3|23109.3|23069.3|23104.7|23064.7|0
1613963390000|2021-02-22 03:09:50|23109.2|23069.2|23103.5|23063.5|23109.2|23069.2|23103.5|23063.5|0
1613963410000|2021-02-22 03:10:10|23103.3|23063.3|23103.3|23063.3|23103.5|23063.5|23103.3|23063.3|0
1613963420000|2021-02-22 03:10:20|23103.4|23063.4|23103.5|23063.5|23103.5|23063.5|23103.4|23063.4|0
1613963430000|2021-02-22 03:10:30|23103.6|23063.6|23103.6|23063.6|23106.4|23066.4|23103.5|23063.5|0
1613963440000|2021-02-22 03:10:40|23105.7|23065.7|23109.2|23069.2|23109.2|23069.2|23105.7|23065.7|0
1613963450000|2021-02-22 03:10:50|23109|23069|23103.3|23063.3|23109.3|23069.3|23103.2|23063.2|0
1613963460000|2021-02-22 03:11:00|23103.2|23063.2|23097.1|23057.1|23103.2|23063.2|23097|23057|0
1613963470000|2021-02-22 03:11:10|23097.2|23057.2|23097.2|23057.2|23097.2|23057.2|23097|23057|0
1613963480000|2021-02-22 03:11:20|23097.3|23057.3|23103|23063|23103|23063|23097.3|23057.3|0
1613963490000|2021-02-22 03:11:30|23102.9|23062.9|23102.9|23062.9|23103|23063|23102.9|23062.9|0
1613963500000|2021-02-22 03:11:40|23103|23063|23103|23063|23103|23063|23102.9|23062.9|0
1613963510000|2021-02-22 03:11:50|23103.1|23063.1|23103.2|23063.2|23103.2|23063.2|23103.1|23063.1|0
1613963520000|2021-02-22 03:12:00|23103|23063|23103.5|23063.5|23103.5|23063.5|23103|23063|0
1613963530000|2021-02-22 03:12:10|23104.6|23064.6|23103.5|23063.5|23106.4|23066.4|23103.5|23063.5|0
1613963550000|2021-02-22 03:12:30|23104.5|23064.5|23109.3|23069.3|23109.3|23069.3|23104.5|23064.5|0
1613963560000|2021-02-22 03:12:40|23109.5|23069.5|23103.6|23063.6|23109.5|23069.5|23103.6|23063.6|0
1613963570000|2021-02-22 03:12:50|23103.7|23063.7|23103.5|23063.5|23106.5|23066.5|23103.5|23063.5|0
1613963580000|2021-02-22 03:13:00|23103.6|23063.6|23103.5|23063.5|23103.6|23063.6|23103.5|23063.5|0
1613963590000|2021-02-22 03:13:10|23103.6|23063.6|23103.5|23063.5|23103.6|23063.6|23103.4|23063.4|0
1613963600000|2021-02-22 03:13:20|23103.6|23063.6|23103.5|23063.5|23103.6|23063.6|23103.5|23063.5|0
1613963620000|2021-02-22 03:13:40|23103.3|23063.3|23103.5|23063.5|23103.5|23063.5|23103.3|23063.3|0
1613963630000|2021-02-22 03:13:50|23103.4|23063.4|23103.5|23063.5|23103.5|23063.5|23103.3|23063.3|0
1613963640000|2021-02-22 03:14:00|23103.6|23063.6|23103.6|23063.6|23106.4|23066.4|23103.5|23063.5|0
1613963650000|2021-02-22 03:14:10|23103.5|23063.5|23103.6|23063.6|23103.6|23063.6|23103.5|23063.5|0
1613963660000|2021-02-22 03:14:20|23104.7|23064.7|23106.5|23066.5|23109.3|23069.3|23104.7|23064.7|0
1613963670000|2021-02-22 03:14:30|23105.5|23065.5|23109.5|23069.5|23109.5|23069.5|23103.8|23063.8|0
1613963690000|2021-02-22 03:14:50|23109.6|23069.6|23109.6|23069.6|23109.7|23069.7|23109.6|23069.6|0
1613963700000|2021-02-22 03:15:00|23109.5|23069.5|23109.3|23069.3|23109.5|23069.5|23109.3|23069.3|0
1613963710000|2021-02-22 03:15:10|23109.5|23069.5|23109.6|23069.6|23109.6|23069.6|23109.5|23069.5|0
1613963720000|2021-02-22 03:15:20|23109.5|23069.5|23109.8|23069.8|23109.8|23069.8|23109.5|23069.5|0
1613963740000|2021-02-22 03:15:40|23109.9|23069.9|23109.8|23069.8|23109.9|23069.9|23109.8|23069.8|0
1613963750000|2021-02-22 03:15:50|23109.9|23069.9|23109.9|23069.9|23109.9|23069.9|23109.8|23069.8|0
1613963760000|2021-02-22 03:16:00|23109.8|23069.8|23109.8|23069.8|23109.9|23069.9|23109.8|23069.8|0
1613963770000|2021-02-22 03:16:10|23109.6|23069.6|23109.7|23069.7|23109.7|23069.7|23109.6|23069.6|0
1613963780000|2021-02-22 03:16:20|23109.8|23069.8|23109.6|23069.6|23109.8|23069.8|23109.6|23069.6|0
1613963790000|2021-02-22 03:16:30|23109.7|23069.7|23109.8|23069.8|23109.8|23069.8|23109.6|23069.6|0
1613963810000|2021-02-22 03:16:50|23109.6|23069.6|23109.9|23069.9|23112.7|23072.7|23109.6|23069.6|0
1613963820000|2021-02-22 03:17:00|23112|23072|23116|23076|23116.3|23076.3|23109.9|23069.9|0
1613963830000|2021-02-22 03:17:10|23116.1|23076.1|23116.2|23076.2|23116.3|23076.3|23116|23076|0
1613963840000|2021-02-22 03:17:20|23116|23076|23119.1|23079.1|23121.9|23081.9|23116|23076|0
1613963850000|2021-02-22 03:17:30|23120.1|23080.1|23121.9|23081.9|23121.9|23081.9|23116.2|23076.2|0
1613963860000|2021-02-22 03:17:40|23121.7|23081.7|23121.9|23081.9|23121.9|23081.9|23121.7|23081.7|0
1613963870000|2021-02-22 03:17:50|23122|23082|23122|23082|23122|23082|23121.9|23081.9|0
1613963880000|2021-02-22 03:18:00|23121.9|23081.9|23121.9|23081.9|23122|23082|23121.9|23081.9|0
1613963890000|2021-02-22 03:18:10|23121.7|23081.7|23116.2|23076.2|23121.7|23081.7|23116|23076|0
1613963900000|2021-02-22 03:18:20|23116|23076|23119|23079|23121.7|23081.7|23116|23076|0
1613963910000|2021-02-22 03:18:30|23118.8|23078.8|23116|23076|23118.8|23078.8|23116|23076|0
1613963920000|2021-02-22 03:18:40|23117.1|23077.1|23116|23076|23119|23079|23116|23076|0
1613963930000|2021-02-22 03:18:50|23116.1|23076.1|23115.9|23075.9|23119|23079|23115.9|23075.9|0
1613963940000|2021-02-22 03:19:00|23116|23076|23115.9|23075.9|23116|23076|23115.9|23075.9|0
1613963950000|2021-02-22 03:19:10|23115.7|23075.7|23115.7|23075.7|23115.8|23075.8|23115.7|23075.7|0
1613963960000|2021-02-22 03:19:20|23115.9|23075.9|23115.9|23075.9|23116|23076|23115.9|23075.9|0
1613963970000|2021-02-22 03:19:30|23115.7|23075.7|23115.7|23075.7|23115.8|23075.8|23115.7|23075.7|0
1613963980000|2021-02-22 03:19:40|23115.6|23075.6|23115.7|23075.7|23115.7|23075.7|23110.1|23070.1|0
1613963990000|2021-02-22 03:19:50|23115.6|23075.6|23115.7|23075.7|23115.7|23075.7|23115.6|23075.6|0
1613964010000|2021-02-22 03:20:10|23115.8|23075.8|23115.9|23075.9|23115.9|23075.9|23115.7|23075.7|0
1613964020000|2021-02-22 03:20:20|23115.7|23075.7|23109.9|23069.9|23115.7|23075.7|23109.8|23069.8|0
1613964030000|2021-02-22 03:20:30|23109.8|23069.8|23109.6|23069.6|23109.8|23069.8|23109.6|23069.6|0
1613964040000|2021-02-22 03:20:40|23109.7|23069.7|23109.6|23069.6|23109.8|23069.8|23109.6|23069.6|0
1613964050000|2021-02-22 03:20:50|23109.5|23069.5|23105.8|23065.8|23109.5|23069.5|23103.9|23063.9|0
1613964060000|2021-02-22 03:21:00|23104|23064|23109.8|23069.8|23109.8|23069.8|23103.9|23063.9|0
1613964070000|2021-02-22 03:21:10|23108.7|23068.7|23109.9|23069.9|23109.9|23069.9|23107|23067|0
1613964080000|2021-02-22 03:21:20|23109.8|23069.8|23106.8|23066.8|23109.8|23069.8|23106.8|23066.8|0
1613964090000|2021-02-22 03:21:30|23107|23067|23106.8|23066.8|23109.8|23069.8|23106.8|23066.8|0
1613964100000|2021-02-22 03:21:40|23107.9|23067.9|23106.8|23066.8|23109.8|23069.8|23106.8|23066.8|0
1613964110000|2021-02-22 03:21:50|23107.9|23067.9|23109.8|23069.8|23109.8|23069.8|23107.9|23067.9|0
1613964120000|2021-02-22 03:22:00|23109.6|23069.6|23109.6|23069.6|23109.8|23069.8|23106.7|23066.7|0
1613964130000|2021-02-22 03:22:10|23109.7|23069.7|23109.9|23069.9|23109.9|23069.9|23109.7|23069.7|0
1613964140000|2021-02-22 03:22:20|23109.6|23069.6|23103.8|23063.8|23109.6|23069.6|23103.8|23063.8|0
1613964150000|2021-02-22 03:22:30|23106.6|23066.6|23106.5|23066.5|23106.7|23066.7|23103.6|23063.6|0
1613964160000|2021-02-22 03:22:40|23105.5|23065.5|23103.6|23063.6|23106.6|23066.6|23103.6|23063.6|0
1613964170000|2021-02-22 03:22:50|23103.7|23063.7|23106.7|23066.7|23106.7|23066.7|23103.7|23063.7|0
1613964180000|2021-02-22 03:23:00|23107.7|23067.7|23109.6|23069.6|23109.6|23069.6|23106.7|23066.7|0
1613964190000|2021-02-22 03:23:10|23109.5|23069.5|23109.6|23069.6|23109.8|23069.8|23109.5|23069.5|0
1613964200000|2021-02-22 03:23:20|23109.8|23069.8|23109.6|23069.6|23109.8|23069.8|23109.6|23069.6|0
1613964210000|2021-02-22 03:23:30|23109.7|23069.7|23109.8|23069.8|23109.8|23069.8|23109.7|23069.7|0
1613964220000|2021-02-22 03:23:40|23109.6|23069.6|23109.9|23069.9|23112.7|23072.7|23109.6|23069.6|0
1613964230000|2021-02-22 03:23:50|23109.8|23069.8|23109.8|23069.8|23109.8|23069.8|23109.6|23069.6|0
1613964240000|2021-02-22 03:24:00|23109.6|23069.6|23109.6|23069.6|23109.6|23069.6|23106.7|23066.7|0
1613964250000|2021-02-22 03:24:10|23109.8|23069.8|23109.8|23069.8|23109.9|23069.9|23109.8|23069.8|0
1613964260000|2021-02-22 03:24:20|23109.9|23069.9|23115.6|23075.6|23115.6|23075.6|23109.8|23069.8|0
1613964270000|2021-02-22 03:24:30|23115.7|23075.7|23115.6|23075.6|23115.7|23075.7|23115.6|23075.6|0
1613964290000|2021-02-22 03:24:50|23115.4|23075.4|23115.3|23075.3|23115.5|23075.5|23112.5|23072.5|0
1613964300000|2021-02-22 03:25:00|23115.4|23075.4|23115.4|23075.4|23115.4|23075.4|23115.3|23075.3|0
1613964310000|2021-02-22 03:25:10|23115.6|23075.6|23115.4|23075.4|23115.6|23075.6|23115.4|23075.4|0
1613964320000|2021-02-22 03:25:20|23115.3|23075.3|23112.5|23072.5|23115.4|23075.4|23112.5|23072.5|0
1613964330000|2021-02-22 03:25:30|23113.6|23073.6|23115.4|23075.4|23115.4|23075.4|23113.6|23073.6|0
1613964360000|2021-02-22 03:26:00|23115.6|23075.6|23118.5|23078.5|23118.5|23078.5|23115.6|23075.6|0
1613964370000|2021-02-22 03:26:10|23117.5|23077.5|23115.7|23075.7|23118.6|23078.6|23115.6|23075.6|0
1613964380000|2021-02-22 03:26:20|23115.6|23075.6|23118.5|23078.5|23118.5|23078.5|23115.6|23075.6|0
1613964390000|2021-02-22 03:26:30|23117.5|23077.5|23118.5|23078.5|23118.5|23078.5|23115.6|23075.6|0
1613964400000|2021-02-22 03:26:40|23117.5|23077.5|23115.6|23075.6|23117.5|23077.5|23115.6|23075.6|0
1613964410000|2021-02-22 03:26:50|23116.6|23076.6|23115.6|23075.6|23118.5|23078.5|23115.6|23075.6|0
1613964420000|2021-02-22 03:27:00|23115.7|23075.7|23118.5|23078.5|23118.5|23078.5|23115.6|23075.6|0
1613964430000|2021-02-22 03:27:10|23117.5|23077.5|23115.7|23075.7|23117.5|23077.5|23115.7|23075.7|0
1613964440000|2021-02-22 03:27:20|23116.8|23076.8|23121.4|23081.4|23121.4|23081.4|23115.7|23075.7|0
1613964450000|2021-02-22 03:27:30|23118.6|23078.6|23121.4|23081.4|23121.4|23081.4|23118.5|23078.5|0
1613964460000|2021-02-22 03:27:40|23120.4|23080.4|23121.4|23081.4|23121.4|23081.4|23115.7|23075.7|0
1613964470000|2021-02-22 03:27:50|23121.6|23081.6|23121.6|23081.6|23121.6|23081.6|23121.6|23081.6|0
1613964480000|2021-02-22 03:28:00|23121.5|23081.5|23121.4|23081.4|23121.5|23081.5|23121.4|23081.4|0
1613964490000|2021-02-22 03:28:10|23121.6|23081.6|23121.6|23081.6|23121.6|23081.6|23121.5|23081.5|0
1613964500000|2021-02-22 03:28:20|23121.5|23081.5|23121.4|23081.4|23121.5|23081.5|23121.4|23081.4|0
1613964510000|2021-02-22 03:28:30|23121.3|23081.3|23118.5|23078.5|23121.3|23081.3|23118.5|23078.5|0
1613964520000|2021-02-22 03:28:40|23119.5|23079.5|23121.4|23081.4|23121.4|23081.4|23119.5|23079.5|0
1613964540000|2021-02-22 03:29:00|23120.4|23080.4|23118.5|23078.5|23120.4|23080.4|23118.5|23078.5|0
1613964550000|2021-02-22 03:29:10|23119.5|23079.5|23121.3|23081.3|23121.3|23081.3|23119.5|23079.5|0
1613964560000|2021-02-22 03:29:20|23121.4|23081.4|23121.4|23081.4|23121.4|23081.4|23121.4|23081.4|0
1613964570000|2021-02-22 03:29:30|23121.3|23081.3|23121.4|23081.4|23121.4|23081.4|23121.3|23081.3|0
1613964580000|2021-02-22 03:29:40|23121.3|23081.3|23121.4|23081.4|23121.4|23081.4|23121.3|23081.3|0
1613964590000|2021-02-22 03:29:50|23121.3|23081.3|23121.3|23081.3|23121.3|23081.3|23121.3|23081.3|0
1613964600000|2021-02-22 03:30:00|23120.2|23080.2|23115.6|23075.6|23120.2|23080.2|23115.4|23075.4|0
1613964610000|2021-02-22 03:30:10|23115.5|23075.5|23115.6|23075.6|23115.6|23075.6|23115.5|23075.5|0
1613964620000|2021-02-22 03:30:20|23115.5|23075.5|23109.6|23069.6|23115.6|23075.6|23109.5|23069.5|0
1613964630000|2021-02-22 03:30:30|23109.8|23069.8|23109.6|23069.6|23109.8|23069.8|23109.6|23069.6|0
1613964640000|2021-02-22 03:30:40|23109.5|23069.5|23109.3|23069.3|23109.5|23069.5|23109.3|23069.3|0
1613964650000|2021-02-22 03:30:50|23109.5|23069.5|23109.5|23069.5|23109.5|23069.5|23109.3|23069.3|0
1613964660000|2021-02-22 03:31:00|23109.3|23069.3|23103.6|23063.6|23109.3|23069.3|23103.5|23063.5|0
1613964670000|2021-02-22 03:31:10|23103.5|23063.5|23097.6|23057.6|23103.5|23063.5|23091.9|23051.9|0
1613964680000|2021-02-22 03:31:20|23097.8|23057.8|23091.8|23051.8|23097.8|23057.8|23091.7|23051.7|0
1613964690000|2021-02-22 03:31:30|23092|23052|23094.7|23054.7|23097.6|23057.6|23092|23052|0
1613964700000|2021-02-22 03:31:40|23093.7|23053.7|23094.7|23054.7|23097.6|23057.6|23091.9|23051.9|0
1613964710000|2021-02-22 03:31:50|23095.8|23055.8|23097.6|23057.6|23097.6|23057.6|23094.7|23054.7|0
1613964720000|2021-02-22 03:32:00|23097.5|23057.5|23092|23052|23097.5|23057.5|23092|23052|0
1613964730000|2021-02-22 03:32:10|23091.9|23051.9|23091.8|23051.8|23092|23052|23091.8|23051.8|0
1613964740000|2021-02-22 03:32:20|23092|23052|23092.1|23052.1|23092.1|23052.1|23092|23052|0
1613964750000|2021-02-22 03:32:30|23092|23052|23097.6|23057.6|23097.6|23057.6|23092|23052|0
1613964760000|2021-02-22 03:32:40|23096.6|23056.6|23091.4|23051.4|23097.6|23057.6|23091.4|23051.4|0
1613964770000|2021-02-22 03:32:50|23091.5|23051.5|23091.5|23051.5|23091.6|23051.6|23091.4|23051.4|0
1613964780000|2021-02-22 03:33:00|23091.6|23051.6|23091.4|23051.4|23094.4|23054.4|23088.3|23048.3|0
1613964790000|2021-02-22 03:33:10|23091.2|23051.2|23088.4|23048.4|23091.4|23051.4|23085.7|23045.7|0
1613964800000|2021-02-22 03:33:20|23087.4|23047.4|23085.7|23045.7|23088.4|23048.4|23085.5|23045.5|0
1613964810000|2021-02-22 03:33:30|23085.5|23045.5|23085.4|23045.4|23085.5|23045.5|23079.8|23039.8|0
1613964820000|2021-02-22 03:33:40|23085.5|23045.5|23085.7|23045.7|23085.7|23045.7|23085.4|23045.4|0
1613964830000|2021-02-22 03:33:50|23085.6|23045.6|23085.8|23045.8|23088.6|23048.6|23085.5|23045.5|0
1613964840000|2021-02-22 03:34:00|23088.6|23048.6|23086|23046|23088.6|23048.6|23085.8|23045.8|0
1613964850000|2021-02-22 03:34:10|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|23085.7|23045.7|0
1613964860000|2021-02-22 03:34:20|23085.7|23045.7|23085.8|23045.8|23086|23046|23085.7|23045.7|0
1613964870000|2021-02-22 03:34:30|23085.9|23045.9|23086|23046|23086|23046|23085.8|23045.8|0
1613964880000|2021-02-22 03:34:40|23086.1|23046.1|23086.1|23046.1|23086.1|23046.1|23086|23046|0
1613964890000|2021-02-22 03:34:50|23086|23046|23086.1|23046.1|23086.1|23046.1|23086|23046|0
1613964900000|2021-02-22 03:35:00|23087.2|23047.2|23092|23052|23092|23052|23087.2|23047.2|0
1613964910000|2021-02-22 03:35:10|23092.1|23052.1|23097.8|23057.8|23097.8|23057.8|23092|23052|0
1613964920000|2021-02-22 03:35:20|23097.9|23057.9|23098.1|23058.1|23103.8|23063.8|23097.9|23057.9|0
1613964930000|2021-02-22 03:35:30|23099.1|23059.1|23103.8|23063.8|23103.8|23063.8|23098.1|23058.1|0
1613964940000|2021-02-22 03:35:40|23102.7|23062.7|23100.9|23060.9|23102.7|23062.7|23100.9|23060.9|0
1613964950000|2021-02-22 03:35:50|23099.8|23059.8|23101|23061|23101|23061|23098.1|23058.1|0
1613964960000|2021-02-22 03:36:00|23100|23060|23104.1|23064.1|23104.1|23064.1|23098.1|23058.1|0
1613964970000|2021-02-22 03:36:10|23103|23063|23098.2|23058.2|23103|23063|23098.2|23058.2|0
1613964980000|2021-02-22 03:36:20|23098.4|23058.4|23103.9|23063.9|23103.9|23063.9|23098.4|23058.4|0
1613964990000|2021-02-22 03:36:30|23104.1|23064.1|23101|23061|23104.1|23064.1|23101|23061|0
1613965000000|2021-02-22 03:36:40|23100|23060|23103.9|23063.9|23103.9|23063.9|23098.2|23058.2|0
1613965010000|2021-02-22 03:36:50|23104.1|23064.1|23104.2|23064.2|23104.2|23064.2|23104.1|23064.1|0
1613965030000|2021-02-22 03:37:10|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|0
1613965040000|2021-02-22 03:37:20|23104.3|23064.3|23101.4|23061.4|23104.3|23064.3|23101.4|23061.4|0
1613965050000|2021-02-22 03:37:30|23102.5|23062.5|23104.4|23064.4|23104.4|23064.4|23102.5|23062.5|0
1613965060000|2021-02-22 03:37:40|23104.5|23064.5|23107.4|23067.4|23110.3|23070.3|23104.5|23064.5|0
1613965070000|2021-02-22 03:37:50|23107.5|23067.5|23104.7|23064.7|23107.6|23067.6|23104.7|23064.7|0
1613965080000|2021-02-22 03:38:00|23105.7|23065.7|23104.7|23064.7|23107.6|23067.6|23104.7|23064.7|0
1613965090000|2021-02-22 03:38:10|23105.7|23065.7|23107.6|23067.6|23110.3|23070.3|23104.7|23064.7|0
1613965100000|2021-02-22 03:38:20|23108.6|23068.6|23110.6|23070.6|23110.6|23070.6|23108.6|23068.6|0
1613965110000|2021-02-22 03:38:30|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23110.8|23070.8|0
1613965120000|2021-02-22 03:38:40|23111|23071|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613965130000|2021-02-22 03:38:50|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|23105.1|23065.1|0
1613965150000|2021-02-22 03:39:10|23110.9|23070.9|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613965160000|2021-02-22 03:39:20|23110.8|23070.8|23105.1|23065.1|23110.8|23070.8|23105.1|23065.1|0
1613965170000|2021-02-22 03:39:30|23105.3|23065.3|23105.3|23065.3|23105.3|23065.3|23105.1|23065.1|0
1613965180000|2021-02-22 03:39:40|23105.1|23065.1|23105.1|23065.1|23105.3|23065.3|23105.1|23065.1|0
1613965190000|2021-02-22 03:39:50|23105.2|23065.2|23105.1|23065.1|23105.2|23065.2|23105.1|23065.1|0
1613965200000|2021-02-22 03:40:00|23105.3|23065.3|23105.1|23065.1|23105.3|23065.3|23105.1|23065.1|0
1613965210000|2021-02-22 03:40:10|23105|23065|23102|23062|23105|23065|23102|23062|0
1613965220000|2021-02-22 03:40:20|23103.1|23063.1|23104.8|23064.8|23104.9|23064.9|23102|23062|0
1613965230000|2021-02-22 03:40:30|23103.8|23063.8|23103.8|23063.8|23103.8|23063.8|23103.8|23063.8|0
1613965240000|2021-02-22 03:40:40|23102|23062|23104.9|23064.9|23105|23065|23102|23062|0
1613965250000|2021-02-22 03:40:50|23104.8|23064.8|23099|23059|23104.8|23064.8|23098.8|23058.8|0
1613965260000|2021-02-22 03:41:00|23099.1|23059.1|23104.7|23064.7|23104.8|23064.8|23099.1|23059.1|0
1613965270000|2021-02-22 03:41:10|23104.8|23064.8|23102|23062|23104.8|23064.8|23101.9|23061.9|0
1613965280000|2021-02-22 03:41:20|23101|23061|23104.8|23064.8|23104.8|23064.8|23099.3|23059.3|0
1613965300000|2021-02-22 03:41:40|23104.7|23064.7|23104.7|23064.7|23104.7|23064.7|23101.7|23061.7|0
1613965310000|2021-02-22 03:41:50|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.7|23064.7|0
1613965320000|2021-02-22 03:42:00|23104.7|23064.7|23104.8|23064.8|23104.8|23064.8|23104.7|23064.7|0
1613965330000|2021-02-22 03:42:10|23104.7|23064.7|23099.1|23059.1|23104.7|23064.7|23099.1|23059.1|0
1613965340000|2021-02-22 03:42:20|23099.3|23059.3|23101.9|23061.9|23104.8|23064.8|23099.3|23059.3|0
1613965350000|2021-02-22 03:42:30|23099.1|23059.1|23101.9|23061.9|23101.9|23061.9|23099|23059|0
1613965360000|2021-02-22 03:42:40|23100.9|23060.9|23098.8|23058.8|23100.9|23060.9|23098.8|23058.8|0
1613965370000|2021-02-22 03:42:50|23098.9|23058.9|23098.8|23058.8|23099|23059|23098.8|23058.8|0
1613965380000|2021-02-22 03:43:00|23099|23059|23104.7|23064.7|23104.7|23064.7|23099|23059|0
1613965400000|2021-02-22 03:43:20|23101.9|23061.9|23104.7|23064.7|23104.7|23064.7|23101.7|23061.7|0
1613965410000|2021-02-22 03:43:30|23104.8|23064.8|23107.7|23067.7|23107.7|23067.7|23104.8|23064.8|0
1613965420000|2021-02-22 03:43:40|23108.8|23068.8|23110.8|23070.8|23110.8|23070.8|23108.8|23068.8|0
1613965440000|2021-02-22 03:44:00|23110.9|23070.9|23110.9|23070.9|23111.1|23071.1|23110.8|23070.8|0
1613965450000|2021-02-22 03:44:10|23111.1|23071.1|23110.9|23070.9|23111.2|23071.2|23110.9|23070.9|0
1613965460000|2021-02-22 03:44:20|23110.8|23070.8|23105.2|23065.2|23110.9|23070.9|23105.2|23065.2|0
1613965470000|2021-02-22 03:44:30|23105.3|23065.3|23110.9|23070.9|23110.9|23070.9|23105.3|23065.3|0
1613965480000|2021-02-22 03:44:40|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613965490000|2021-02-22 03:44:50|23110.9|23070.9|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613965500000|2021-02-22 03:45:00|23111.1|23071.1|23113.9|23073.9|23116.9|23076.9|23110.9|23070.9|0
1613965510000|2021-02-22 03:45:10|23114|23074|23110.9|23070.9|23114|23074|23110.9|23070.9|0
1613965520000|2021-02-22 03:45:20|23111.1|23071.1|23111.2|23071.2|23111.2|23071.2|23111|23071|0
1613965530000|2021-02-22 03:45:30|23111.1|23071.1|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613965540000|2021-02-22 03:45:40|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23110.9|23070.9|0
1613965550000|2021-02-22 03:45:50|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613965570000|2021-02-22 03:46:10|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613965580000|2021-02-22 03:46:20|23110.9|23070.9|23111.1|23071.1|23111.1|23071.1|23110.9|23070.9|0
1613965590000|2021-02-22 03:46:30|23110|23070|23108.3|23068.3|23110|23070|23108.3|23068.3|0
1613965600000|2021-02-22 03:46:40|23109.4|23069.4|23105.3|23065.3|23111.1|23071.1|23105.3|23065.3|0
1613965610000|2021-02-22 03:46:50|23105.4|23065.4|23111.1|23071.1|23111.1|23071.1|23105.4|23065.4|0
1613965620000|2021-02-22 03:47:00|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613965640000|2021-02-22 03:47:20|23110.9|23070.9|23111.1|23071.1|23111.1|23071.1|23110.9|23070.9|0
1613965650000|2021-02-22 03:47:30|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111|23071|0
1613965660000|2021-02-22 03:47:40|23110.9|23070.9|23111.1|23071.1|23111.1|23071.1|23110.9|23070.9|0
1613965670000|2021-02-22 03:47:50|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613965680000|2021-02-22 03:48:00|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613965700000|2021-02-22 03:48:20|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613965720000|2021-02-22 03:48:40|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613965730000|2021-02-22 03:48:50|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613965740000|2021-02-22 03:49:00|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613965750000|2021-02-22 03:49:10|23111.4|23071.4|23111.2|23071.2|23111.4|23071.4|23111.2|23071.2|0
1613965770000|2021-02-22 03:49:30|23111.4|23071.4|23111.2|23071.2|23111.4|23071.4|23111.2|23071.2|0
1613965780000|2021-02-22 03:49:40|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613965800000|2021-02-22 03:50:00|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613965810000|2021-02-22 03:50:10|23111|23071|23105.3|23065.3|23111|23071|23105.3|23065.3|0
1613965820000|2021-02-22 03:50:20|23105.4|23065.4|23105.3|23065.3|23105.4|23065.4|23105.3|23065.3|0
1613965840000|2021-02-22 03:50:40|23105.4|23065.4|23111.1|23071.1|23111.1|23071.1|23105.4|23065.4|0
1613965850000|2021-02-22 03:50:50|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613965870000|2021-02-22 03:51:10|23111.1|23071.1|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613965890000|2021-02-22 03:51:30|23111.1|23071.1|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613965900000|2021-02-22 03:51:40|23111|23071|23110.9|23070.9|23111|23071|23110.9|23070.9|0
1613965910000|2021-02-22 03:51:50|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|23110.7|23070.7|0
1613965920000|2021-02-22 03:52:00|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613965930000|2021-02-22 03:52:10|23110.8|23070.8|23105.1|23065.1|23110.8|23070.8|23105|23065|0
1613965940000|2021-02-22 03:52:20|23105|23065|23105|23065|23105.1|23065.1|23105|23065|0
1613965950000|2021-02-22 03:52:30|23105.1|23065.1|23105.3|23065.3|23105.3|23065.3|23105.1|23065.1|0
1613965960000|2021-02-22 03:52:40|23105.2|23065.2|23105.1|23065.1|23105.3|23065.3|23105.1|23065.1|0
1613965980000|2021-02-22 03:53:00|23105.2|23065.2|23105.3|23065.3|23105.3|23065.3|23105.2|23065.2|0
1613965990000|2021-02-22 03:53:10|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|0
1613966010000|2021-02-22 03:53:30|23105|23065|23105|23065|23105|23065|23105|23065|0
1613966020000|2021-02-22 03:53:40|23104.8|23064.8|23105|23065|23105.1|23065.1|23104.8|23064.8|0
1613966040000|2021-02-22 03:54:00|23105.1|23065.1|23105|23065|23105.1|23065.1|23105|23065|0
1613966050000|2021-02-22 03:54:10|23104.8|23064.8|23099.1|23059.1|23104.9|23064.9|23099.1|23059.1|0
1613966060000|2021-02-22 03:54:20|23099|23059|23099.1|23059.1|23099.1|23059.1|23098.8|23058.8|0
1613966070000|2021-02-22 03:54:30|23101.2|23061.2|23104.9|23064.9|23104.9|23064.9|23101.2|23061.2|0
1613966080000|2021-02-22 03:54:40|23104.8|23064.8|23104.7|23064.7|23104.9|23064.9|23104.7|23064.7|0
1613966090000|2021-02-22 03:54:50|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.7|23064.7|0
1613966100000|2021-02-22 03:55:00|23104.7|23064.7|23104.7|23064.7|23104.8|23064.8|23104.7|23064.7|0
1613966110000|2021-02-22 03:55:10|23104.5|23064.5|23104.5|23064.5|23104.5|23064.5|23104.5|23064.5|0
1613966120000|2021-02-22 03:55:20|23104.4|23064.4|23098.8|23058.8|23104.4|23064.4|23098.7|23058.7|0
1613966160000|2021-02-22 03:56:00|23099|23059|23104.5|23064.5|23104.5|23064.5|23099|23059|0
1613966170000|2021-02-22 03:56:10|23104.6|23064.6|23104.7|23064.7|23104.7|23064.7|23104.5|23064.5|0
1613966180000|2021-02-22 03:56:20|23104.8|23064.8|23110.3|23070.3|23110.3|23070.3|23104.8|23064.8|0
1613966190000|2021-02-22 03:56:30|23110.5|23070.5|23110.3|23070.3|23110.5|23070.5|23110.3|23070.3|0
1613966200000|2021-02-22 03:56:40|23110.4|23070.4|23110.5|23070.5|23110.5|23070.5|23110.4|23070.4|0
1613966210000|2021-02-22 03:56:50|23110.6|23070.6|23110.8|23070.8|23110.8|23070.8|23110.6|23070.6|0
1613966220000|2021-02-22 03:57:00|23110.9|23070.9|23110.8|23070.8|23110.9|23070.9|23110.8|23070.8|0
1613966230000|2021-02-22 03:57:10|23110.9|23070.9|23110.8|23070.8|23110.9|23070.9|23110.8|23070.8|0
1613966240000|2021-02-22 03:57:20|23110.9|23070.9|23111|23071|23113.9|23073.9|23110.9|23070.9|0
1613966250000|2021-02-22 03:57:30|23110.9|23070.9|23116.8|23076.8|23116.8|23076.8|23110.9|23070.9|0
1613966260000|2021-02-22 03:57:40|23116.7|23076.7|23116.8|23076.8|23116.8|23076.8|23116.6|23076.6|0
1613966300000|2021-02-22 03:58:20|23116.9|23076.9|23116.9|23076.9|23116.9|23076.9|23116.8|23076.8|0
1613966310000|2021-02-22 03:58:30|23116.8|23076.8|23116.8|23076.8|23116.8|23076.8|23116.8|23076.8|0
1613966320000|2021-02-22 03:58:40|23116.6|23076.6|23116.6|23076.6|23116.8|23076.8|23116.6|23076.6|0
1613966330000|2021-02-22 03:58:50|23113.9|23073.9|23113.7|23073.7|23113.9|23073.9|23110.9|23070.9|0
1613966340000|2021-02-22 03:59:00|23113.8|23073.8|23116.6|23076.6|23116.6|23076.6|23113.7|23073.7|0
1613966350000|2021-02-22 03:59:10|23116.5|23076.5|23116.5|23076.5|23116.6|23076.6|23116.5|23076.5|0
1613966360000|2021-02-22 03:59:20|23115.4|23075.4|23116.6|23076.6|23116.6|23076.6|23113.6|23073.6|0
1613966380000|2021-02-22 03:59:40|23116.5|23076.5|23110.7|23070.7|23116.5|23076.5|23110.6|23070.6|0
1613966390000|2021-02-22 03:59:50|23110.8|23070.8|23110.6|23070.6|23110.8|23070.8|23110.6|23070.6|0
1613966400000|2021-02-22 04:00:00|23110.8|23070.8|23116.3|23076.3|23116.5|23076.5|23110.8|23070.8|0
1613966410000|2021-02-22 04:00:10|23116.4|23076.4|23116.5|23076.5|23116.6|23076.6|23116.4|23076.4|0
1613966420000|2021-02-22 04:00:20|23114.4|23074.4|23110.8|23070.8|23114.4|23074.4|23110.8|23070.8|0
1613966430000|2021-02-22 04:00:30|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613966440000|2021-02-22 04:00:40|23111|23071|23111.1|23071.1|23111.1|23071.1|23110.9|23070.9|0
1613966450000|2021-02-22 04:00:50|23111|23071|23111|23071|23111|23071|23111|23071|0
1613966460000|2021-02-22 04:01:00|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613966470000|2021-02-22 04:01:10|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.1|23071.1|0
1613966490000|2021-02-22 04:01:30|23114|23074|23114.5|23074.5|23116.9|23076.9|23114|23074|0
1613966500000|2021-02-22 04:01:40|23111.1|23071.1|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613966510000|2021-02-22 04:01:50|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613966530000|2021-02-22 04:02:10|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613966540000|2021-02-22 04:02:20|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613966550000|2021-02-22 04:02:30|23111.1|23071.1|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613966560000|2021-02-22 04:02:40|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.1|23071.1|0
1613966580000|2021-02-22 04:03:00|23111.4|23071.4|23116.8|23076.8|23116.9|23076.9|23111.4|23071.4|0
1613966590000|2021-02-22 04:03:10|23116.6|23076.6|23111.1|23071.1|23116.6|23076.6|23111.1|23071.1|0
1613966610000|2021-02-22 04:03:30|23110.9|23070.9|23110.8|23070.8|23110.9|23070.9|23110.8|23070.8|0
1613966620000|2021-02-22 04:03:40|23110.9|23070.9|23110.8|23070.8|23110.9|23070.9|23110.8|23070.8|0
1613966650000|2021-02-22 04:04:10|23110.9|23070.9|23110.8|23070.8|23110.9|23070.9|23110.8|23070.8|0
1613966660000|2021-02-22 04:04:20|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613966690000|2021-02-22 04:04:50|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613966700000|2021-02-22 04:05:00|23111|23071|23110.9|23070.9|23111|23071|23110.9|23070.9|0
1613966710000|2021-02-22 04:05:10|23111.1|23071.1|23111.2|23071.2|23111.2|23071.2|23111.1|23071.1|0
1613966720000|2021-02-22 04:05:20|23113.3|23073.3|23116.8|23076.8|23116.8|23076.8|23113.3|23073.3|0
1613966730000|2021-02-22 04:05:30|23116.6|23076.6|23116.6|23076.6|23116.6|23076.6|23110.9|23070.9|0
1613966740000|2021-02-22 04:05:40|23116.8|23076.8|23116.8|23076.8|23116.8|23076.8|23116.7|23076.7|0
1613966760000|2021-02-22 04:06:00|23116.9|23076.9|23117|23077|23117|23077|23116.9|23076.9|0
1613966770000|2021-02-22 04:06:10|23117.1|23077.1|23116.9|23076.9|23117.1|23077.1|23116.9|23076.9|0
1613966780000|2021-02-22 04:06:20|23117|23077|23116.9|23076.9|23117.1|23077.1|23116.9|23076.9|0
1613966790000|2021-02-22 04:06:30|23117.1|23077.1|23117.2|23077.2|23123.1|23083.1|23117.1|23077.1|0
1613966800000|2021-02-22 04:06:40|23117.1|23077.1|23117.3|23077.3|23117.4|23077.4|23117.1|23077.1|0
1613966810000|2021-02-22 04:06:50|23117.2|23077.2|23117.2|23077.2|23117.4|23077.4|23117.2|23077.2|0
1613966820000|2021-02-22 04:07:00|23117.3|23077.3|23117.3|23077.3|23117.4|23077.4|23117.2|23077.2|0
1613966830000|2021-02-22 04:07:10|23117.4|23077.4|23117.3|23077.3|23117.4|23077.4|23117.2|23077.2|0
1613966840000|2021-02-22 04:07:20|23117.2|23077.2|23117.1|23077.1|23117.3|23077.3|23117.1|23077.1|0
1613966860000|2021-02-22 04:07:40|23117.4|23077.4|23117.4|23077.4|23117.4|23077.4|23117.4|23077.4|0
1613966870000|2021-02-22 04:07:50|23117.2|23077.2|23117.4|23077.4|23117.4|23077.4|23117.2|23077.2|0
1613966880000|2021-02-22 04:08:00|23117.5|23077.5|23117.4|23077.4|23123.1|23083.1|23117.4|23077.4|0
1613966900000|2021-02-22 04:08:20|23117.2|23077.2|23117.2|23077.2|23117.4|23077.4|23117.2|23077.2|0
1613966920000|2021-02-22 04:08:40|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|0
1613966930000|2021-02-22 04:08:50|23117.2|23077.2|23117.2|23077.2|23117.4|23077.4|23117.2|23077.2|0
1613966940000|2021-02-22 04:09:00|23117.4|23077.4|23122.9|23082.9|23122.9|23082.9|23117.4|23077.4|0
1613966950000|2021-02-22 04:09:10|23120.8|23080.8|23120.2|23080.2|23120.8|23080.8|23117.4|23077.4|0
1613966960000|2021-02-22 04:09:20|23120.1|23080.1|23120.1|23080.1|23120.2|23080.2|23120.1|23080.1|0
1613966970000|2021-02-22 04:09:30|23120.3|23080.3|23120.1|23080.1|23123.1|23083.1|23120.1|23080.1|0
1613966980000|2021-02-22 04:09:40|23119.1|23079.1|23120.1|23080.1|23120.1|23080.1|23117.2|23077.2|0
1613966990000|2021-02-22 04:09:50|23121.2|23081.2|23120.1|23080.1|23122.9|23082.9|23120.1|23080.1|0
1613967000000|2021-02-22 04:10:00|23121.2|23081.2|23120.1|23080.1|23123.1|23083.1|23120.1|23080.1|0
1613967010000|2021-02-22 04:10:10|23121.2|23081.2|23122.9|23082.9|23123.1|23083.1|23120.1|23080.1|0
1613967020000|2021-02-22 04:10:20|23121.9|23081.9|23120.1|23080.1|23121.9|23081.9|23117.4|23077.4|0
1613967030000|2021-02-22 04:10:30|23121.2|23081.2|23123.1|23083.1|23123.1|23083.1|23121.2|23081.2|0
1613967050000|2021-02-22 04:10:50|23122.9|23082.9|23122.9|23082.9|23123|23083|23122.9|23082.9|0
1613967060000|2021-02-22 04:11:00|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|0
1613967080000|2021-02-22 04:11:20|23120.7|23080.7|23117.1|23077.1|23120.7|23080.7|23117.1|23077.1|0
1613967090000|2021-02-22 04:11:30|23117.2|23077.2|23122.8|23082.8|23122.8|23082.8|23117.2|23077.2|0
1613967100000|2021-02-22 04:11:40|23122.6|23082.6|23122.8|23082.8|23122.8|23082.8|23117.1|23077.1|0
1613967110000|2021-02-22 04:11:50|23122.7|23082.7|23122.6|23082.6|23122.8|23082.8|23122.6|23082.6|0
1613967120000|2021-02-22 04:12:00|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|0
1613967140000|2021-02-22 04:12:20|23122.7|23082.7|23117.1|23077.1|23122.7|23082.7|23117.1|23077.1|0
1613967150000|2021-02-22 04:12:30|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|0
1613967160000|2021-02-22 04:12:40|23119.3|23079.3|23122.9|23082.9|23122.9|23082.9|23119.3|23079.3|0
1613967180000|2021-02-22 04:13:00|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|0
1613967190000|2021-02-22 04:13:10|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|23122.8|23082.8|0
1613967220000|2021-02-22 04:13:40|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|0
1613967230000|2021-02-22 04:13:50|23122.9|23082.9|23123|23083|23123|23083|23122.9|23082.9|0
1613967240000|2021-02-22 04:14:00|23122.9|23082.9|23122.9|23082.9|23123|23083|23122.9|23082.9|0
1613967250000|2021-02-22 04:14:10|23122.8|23082.8|23123.1|23083.1|23123.1|23083.1|23122.8|23082.8|0
1613967260000|2021-02-22 04:14:20|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|0
1613967270000|2021-02-22 04:14:30|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|0
1613967280000|2021-02-22 04:14:40|23122.9|23082.9|23122.8|23082.8|23122.9|23082.9|23122.8|23082.8|0
1613967340000|2021-02-22 04:15:40|23122.9|23082.9|23122.8|23082.8|23122.9|23082.9|23122.8|23082.8|0
1613967370000|2021-02-22 04:16:10|23122.7|23082.7|23117.1|23077.1|23122.7|23082.7|23117.1|23077.1|0
1613967390000|2021-02-22 04:16:30|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|0
1613967400000|2021-02-22 04:16:40|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|0
1613967410000|2021-02-22 04:16:50|23117.2|23077.2|23117.1|23077.1|23117.2|23077.2|23117.1|23077.1|0
1613967420000|2021-02-22 04:17:00|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|0
1613967430000|2021-02-22 04:17:10|23117.4|23077.4|23122.8|23082.8|23122.9|23082.9|23117.4|23077.4|0
1613967440000|2021-02-22 04:17:20|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|0
1613967480000|2021-02-22 04:18:00|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|0
1613967490000|2021-02-22 04:18:10|23123.2|23083.2|23123.2|23083.2|23123.2|23083.2|23123.2|23083.2|0
1613967510000|2021-02-22 04:18:30|23123.4|23083.4|23123.2|23083.2|23126.1|23086.1|23123.2|23083.2|0
1613967520000|2021-02-22 04:18:40|23123.3|23083.3|23128.9|23088.9|23128.9|23088.9|23123.3|23083.3|0
1613967530000|2021-02-22 04:18:50|23129|23089|23129|23089|23129|23089|23128.9|23088.9|0
1613967540000|2021-02-22 04:19:00|23128.9|23088.9|23123.2|23083.2|23128.9|23088.9|23123.2|23083.2|0
1613967550000|2021-02-22 04:19:10|23123.3|23083.3|23123.4|23083.4|23123.4|23083.4|23123.3|23083.3|0
1613967560000|2021-02-22 04:19:20|23125.4|23085.4|23128.9|23088.9|23128.9|23088.9|23125.4|23085.4|0
1613967570000|2021-02-22 04:19:30|23127.9|23087.9|23126.1|23086.1|23127.9|23087.9|23126.1|23086.1|0
1613967580000|2021-02-22 04:19:40|23126|23086|23123.2|23083.2|23126|23086|23123.2|23083.2|0
1613967600000|2021-02-22 04:20:00|23123.3|23083.3|23123.2|23083.2|23123.4|23083.4|23123.2|23083.2|0
1613967610000|2021-02-22 04:20:10|23123.3|23083.3|23123.2|23083.2|23123.3|23083.3|23123.2|23083.2|0
1613967630000|2021-02-22 04:20:30|23123.3|23083.3|23123.2|23083.2|23123.4|23083.4|23123.2|23083.2|0
1613967640000|2021-02-22 04:20:40|23123.4|23083.4|23128.9|23088.9|23128.9|23088.9|23123.4|23083.4|0
1613967650000|2021-02-22 04:20:50|23127.9|23087.9|23128.9|23088.9|23128.9|23088.9|23123.2|23083.2|0
1613967660000|2021-02-22 04:21:00|23128.8|23088.8|23126|23086|23128.8|23088.8|23126|23086|0
1613967670000|2021-02-22 04:21:10|23124.9|23084.9|23123.1|23083.1|23124.9|23084.9|23123.1|23083.1|0
1613967690000|2021-02-22 04:21:30|23123.2|23083.2|23123.1|23083.1|23123.2|23083.2|23123.1|23083.1|0
1613967720000|2021-02-22 04:22:00|23122.9|23082.9|23122.8|23082.8|23122.9|23082.9|23122.8|23082.8|0
1613967730000|2021-02-22 04:22:10|23122.9|23082.9|23123.1|23083.1|23123.1|23083.1|23122.9|23082.9|0
1613967760000|2021-02-22 04:22:40|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|0
1613967770000|2021-02-22 04:22:50|23123|23083|23122.9|23082.9|23123|23083|23122.9|23082.9|0
1613967780000|2021-02-22 04:23:00|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|0
1613967790000|2021-02-22 04:23:10|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|0
1613967810000|2021-02-22 04:23:30|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|0
1613967840000|2021-02-22 04:24:00|23123|23083|23123.1|23083.1|23123.1|23083.1|23123|23083|0
1613967850000|2021-02-22 04:24:10|23123.2|23083.2|23123.2|23083.2|23123.2|23083.2|23123.1|23083.1|0
1613967870000|2021-02-22 04:24:30|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|0
1613967880000|2021-02-22 04:24:40|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|0
1613967890000|2021-02-22 04:24:50|23122.8|23082.8|23117.2|23077.2|23122.8|23082.8|23117.2|23077.2|0
1613967920000|2021-02-22 04:25:20|23117.1|23077.1|23117.2|23077.2|23117.2|23077.2|23117.1|23077.1|0
1613967930000|2021-02-22 04:25:30|23117.1|23077.1|23117.2|23077.2|23117.2|23077.2|23117.1|23077.1|0
1613967950000|2021-02-22 04:25:50|23117.1|23077.1|23117.2|23077.2|23117.2|23077.2|23117.1|23077.1|0
1613967960000|2021-02-22 04:26:00|23117.3|23077.3|23117.2|23077.2|23117.3|23077.3|23117.2|23077.2|0
1613968030000|2021-02-22 04:27:10|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|0
1613968040000|2021-02-22 04:27:20|23117|23077|23116.9|23076.9|23117|23077|23116.9|23076.9|0
1613968050000|2021-02-22 04:27:30|23117|23077|23116.9|23076.9|23117|23077|23116.9|23076.9|0
1613968060000|2021-02-22 04:27:40|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|0
1613968070000|2021-02-22 04:27:50|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|0
1613968100000|2021-02-22 04:28:20|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|0
1613968110000|2021-02-22 04:28:30|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|23117.1|23077.1|0
1613968140000|2021-02-22 04:29:00|23117.4|23077.4|23122.9|23082.9|23122.9|23082.9|23117.4|23077.4|0
1613968150000|2021-02-22 04:29:10|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|0
1613968170000|2021-02-22 04:29:30|23123.2|23083.2|23123.1|23083.1|23123.2|23083.2|23123.1|23083.1|0
1613968180000|2021-02-22 04:29:40|23123|23083|23122.9|23082.9|23123|23083|23122.9|23082.9|0
1613968200000|2021-02-22 04:30:00|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|0
1613968210000|2021-02-22 04:30:10|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|0
1613968220000|2021-02-22 04:30:20|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|23123.1|23083.1|0
1613968230000|2021-02-22 04:30:30|23123.2|23083.2|23123.2|23083.2|23123.2|23083.2|23123.2|23083.2|0
1613968250000|2021-02-22 04:30:50|23123.3|23083.3|23123.4|23083.4|23123.4|23083.4|23123.3|23083.3|0
1613968260000|2021-02-22 04:31:00|23123.3|23083.3|23123.4|23083.4|23123.4|23083.4|23123.2|23083.2|0
1613968270000|2021-02-22 04:31:10|23123.3|23083.3|23123.5|23083.5|23123.5|23083.5|23123.2|23083.2|0
1613968280000|2021-02-22 04:31:20|23123.4|23083.4|23123.4|23083.4|23123.4|23083.4|23123.4|23083.4|0
1613968300000|2021-02-22 04:31:40|23123.5|23083.5|23129.2|23089.2|23129.2|23089.2|23123.5|23083.5|0
1613968320000|2021-02-22 04:32:00|23129.1|23089.1|23129.3|23089.3|23129.3|23089.3|23129|23089|0
1613968330000|2021-02-22 04:32:10|23129.2|23089.2|23129.3|23089.3|23129.3|23089.3|23129.2|23089.2|0
1613968350000|2021-02-22 04:32:30|23129.2|23089.2|23129.3|23089.3|23129.3|23089.3|23129.2|23089.2|0
1613968370000|2021-02-22 04:32:50|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|0
1613968380000|2021-02-22 04:33:00|23129.1|23089.1|23129|23089|23129.2|23089.2|23129|23089|0
1613968420000|2021-02-22 04:33:40|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|0
1613968430000|2021-02-22 04:33:50|23129.3|23089.3|23129.3|23089.3|23129.3|23089.3|23129.3|23089.3|0
1613968440000|2021-02-22 04:34:00|23129.5|23089.5|23135|23095|23135|23095|23129.5|23089.5|0
1613968450000|2021-02-22 04:34:10|23135.2|23095.2|23135|23095|23135.2|23095.2|23135|23095|0
1613968460000|2021-02-22 04:34:20|23135.1|23095.1|23135|23095|23135.1|23095.1|23135|23095|0
1613968470000|2021-02-22 04:34:30|23135.1|23095.1|23135|23095|23135.1|23095.1|23135|23095|0
1613968490000|2021-02-22 04:34:50|23135.2|23095.2|23135|23095|23135.2|23095.2|23135|23095|0
1613968500000|2021-02-22 04:35:00|23132.3|23092.3|23129.3|23089.3|23132.3|23092.3|23129.3|23089.3|0
1613968510000|2021-02-22 04:35:10|23129.4|23089.4|23129.3|23089.3|23129.4|23089.4|23129.3|23089.3|0
1613968520000|2021-02-22 04:35:20|23129.2|23089.2|23129.3|23089.3|23129.3|23089.3|23129.2|23089.2|0
1613968530000|2021-02-22 04:35:30|23129.2|23089.2|23129.2|23089.2|23129.3|23089.3|23129.2|23089.2|0
1613968550000|2021-02-22 04:35:50|23129.1|23089.1|23129|23089|23129.1|23089.1|23129|23089|0
1613968560000|2021-02-22 04:36:00|23128.9|23088.9|23128.9|23088.9|23129|23089|23128.9|23088.9|0
1613968570000|2021-02-22 04:36:10|23129|23089|23129|23089|23129|23089|23128.9|23088.9|0
1613968580000|2021-02-22 04:36:20|23128.9|23088.9|23128.9|23088.9|23129|23089|23128.9|23088.9|0
1613968590000|2021-02-22 04:36:30|23129|23089|23126|23086|23129|23089|23126|23086|0
1613968600000|2021-02-22 04:36:40|23124.9|23084.9|23123.1|23083.1|23124.9|23084.9|23123.1|23083.1|0
1613968610000|2021-02-22 04:36:50|23123|23083|23123.1|23083.1|23123.1|23083.1|23122.9|23082.9|0
1613968620000|2021-02-22 04:37:00|23123|23083|23122.8|23082.8|23123|23083|23122.6|23082.6|0
1613968630000|2021-02-22 04:37:10|23122.7|23082.7|23122.8|23082.8|23122.8|23082.8|23122.6|23082.6|0
1613968640000|2021-02-22 04:37:20|23122.6|23082.6|23122.8|23082.8|23122.8|23082.8|23122.6|23082.6|0
1613968650000|2021-02-22 04:37:30|23122.7|23082.7|23122.6|23082.6|23122.8|23082.8|23122.6|23082.6|0
1613968660000|2021-02-22 04:37:40|23122.5|23082.5|23116.9|23076.9|23122.6|23082.6|23116.8|23076.8|0
1613968670000|2021-02-22 04:37:50|23117.1|23077.1|23116.9|23076.9|23117.1|23077.1|23116.9|23076.9|0
1613968680000|2021-02-22 04:38:00|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|0
1613968690000|2021-02-22 04:38:10|23117.2|23077.2|23123|23083|23123|23083|23117.2|23077.2|0
1613968700000|2021-02-22 04:38:20|23122.9|23082.9|23123.1|23083.1|23123.1|23083.1|23122.9|23082.9|0
1613968720000|2021-02-22 04:38:40|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|0
1613968730000|2021-02-22 04:38:50|23123|23083|23122.9|23082.9|23123.1|23083.1|23122.9|23082.9|0
1613968740000|2021-02-22 04:39:00|23122.8|23082.8|23120|23080|23122.8|23082.8|23120|23080|0
1613968750000|2021-02-22 04:39:10|23119|23079|23122.8|23082.8|23122.8|23082.8|23117.2|23077.2|0
1613968760000|2021-02-22 04:39:20|23122.7|23082.7|23119.8|23079.8|23122.7|23082.7|23119.7|23079.7|0
1613968770000|2021-02-22 04:39:30|23118.8|23078.8|23116.9|23076.9|23118.8|23078.8|23116.9|23076.9|0
1613968780000|2021-02-22 04:39:40|23116.8|23076.8|23116.9|23076.9|23116.9|23076.9|23116.8|23076.8|0
1613968790000|2021-02-22 04:39:50|23116.8|23076.8|23116.8|23076.8|23116.8|23076.8|23116.8|23076.8|0
1613968800000|2021-02-22 04:40:00|23116.9|23076.9|23110.8|23070.8|23116.9|23076.9|23110.6|23070.6|0
1613968810000|2021-02-22 04:40:10|23110.7|23070.7|23110.8|23070.8|23110.9|23070.9|23110.7|23070.7|0
1613968820000|2021-02-22 04:40:20|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.8|23070.8|0
1613968830000|2021-02-22 04:40:30|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23110.8|23070.8|0
1613968840000|2021-02-22 04:40:40|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23110.5|23070.5|0
1613968850000|2021-02-22 04:40:50|23110.8|23070.8|23110.8|23070.8|23110.9|23070.9|23110.7|23070.7|0
1613968860000|2021-02-22 04:41:00|23110.9|23070.9|23110.6|23070.6|23110.9|23070.9|23110.6|23070.6|0
1613968870000|2021-02-22 04:41:10|23110.8|23070.8|23110.6|23070.6|23110.8|23070.8|23110.6|23070.6|0
1613968880000|2021-02-22 04:41:20|23110.8|23070.8|23110.8|23070.8|23110.9|23070.9|23110.8|23070.8|0
1613968890000|2021-02-22 04:41:30|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613968910000|2021-02-22 04:41:50|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|0
1613968920000|2021-02-22 04:42:00|23110.6|23070.6|23110.8|23070.8|23110.8|23070.8|23110.6|23070.6|0
1613968930000|2021-02-22 04:42:10|23110.6|23070.6|23110.5|23070.5|23110.6|23070.6|23110.5|23070.5|0
1613968940000|2021-02-22 04:42:20|23110.6|23070.6|23110.2|23070.2|23110.6|23070.6|23110.2|23070.2|0
1613968950000|2021-02-22 04:42:30|23110.3|23070.3|23110.3|23070.3|23110.5|23070.5|23110.2|23070.2|0
1613968960000|2021-02-22 04:42:40|23110.4|23070.4|23110.6|23070.6|23110.6|23070.6|23110.4|23070.4|0
1613968970000|2021-02-22 04:42:50|23110.5|23070.5|23110.5|23070.5|23110.5|23070.5|23110.5|23070.5|0
1613968980000|2021-02-22 04:43:00|23110.3|23070.3|23110.6|23070.6|23110.6|23070.6|23110.3|23070.3|0
1613968990000|2021-02-22 04:43:10|23110.5|23070.5|23110.5|23070.5|23110.5|23070.5|23110.3|23070.3|0
1613969000000|2021-02-22 04:43:20|23110.4|23070.4|23110.5|23070.5|23110.6|23070.6|23110.4|23070.4|0
1613969010000|2021-02-22 04:43:30|23110.6|23070.6|23110.6|23070.6|23110.6|23070.6|23110.6|23070.6|0
1613969020000|2021-02-22 04:43:40|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|0
1613969030000|2021-02-22 04:43:50|23110.6|23070.6|23110.7|23070.7|23110.8|23070.8|23110.6|23070.6|0
1613969040000|2021-02-22 04:44:00|23110.6|23070.6|23110.6|23070.6|23110.6|23070.6|23110.6|23070.6|0
1613969050000|2021-02-22 04:44:10|23108.6|23068.6|23105|23065|23108.6|23068.6|23105|23065|0
1613969070000|2021-02-22 04:44:30|23105.1|23065.1|23105|23065|23105.1|23065.1|23105|23065|0
1613969090000|2021-02-22 04:44:50|23104.9|23064.9|23104.7|23064.7|23104.9|23064.9|23104.7|23064.7|0
1613969100000|2021-02-22 04:45:00|23104.8|23064.8|23105.1|23065.1|23105.3|23065.3|23104.8|23064.8|0
1613969110000|2021-02-22 04:45:10|23105|23065|23105|23065|23105.1|23065.1|23105|23065|0
1613969120000|2021-02-22 04:45:20|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|0
1613969140000|2021-02-22 04:45:40|23105.2|23065.2|23105.3|23065.3|23105.3|23065.3|23105.1|23065.1|0
1613969160000|2021-02-22 04:46:00|23106.3|23066.3|23111.1|23071.1|23111.1|23071.1|23106.3|23066.3|0
1613969170000|2021-02-22 04:46:10|23110.9|23070.9|23111.1|23071.1|23111.1|23071.1|23110.9|23070.9|0
1613969180000|2021-02-22 04:46:20|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613969190000|2021-02-22 04:46:30|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613969200000|2021-02-22 04:46:40|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613969210000|2021-02-22 04:46:50|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.1|23071.1|0
1613969220000|2021-02-22 04:47:00|23111.4|23071.4|23111.4|23071.4|23111.4|23071.4|23111.4|23071.4|0
1613969230000|2021-02-22 04:47:10|23111.2|23071.2|23114.2|23074.2|23117.1|23077.1|23111.2|23071.2|0
1613969240000|2021-02-22 04:47:20|23114.3|23074.3|23117.1|23077.1|23117.1|23077.1|23114.3|23074.3|0
1613969250000|2021-02-22 04:47:30|23116.9|23076.9|23114.2|23074.2|23116.9|23076.9|23114|23074|0
1613969260000|2021-02-22 04:47:40|23113.1|23073.1|23111.2|23071.2|23113.1|23073.1|23111.2|23071.2|0
1613969270000|2021-02-22 04:47:50|23111.3|23071.3|23111.2|23071.2|23111.3|23071.3|23111.2|23071.2|0
1613969280000|2021-02-22 04:48:00|23111.1|23071.1|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613969290000|2021-02-22 04:48:10|23111.1|23071.1|23111|23071|23111.1|23071.1|23110.9|23070.9|0
1613969300000|2021-02-22 04:48:20|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613969310000|2021-02-22 04:48:30|23111.1|23071.1|23111|23071|23111.1|23071.1|23111|23071|0
1613969320000|2021-02-22 04:48:40|23110.9|23070.9|23110.8|23070.8|23110.9|23070.9|23110.8|23070.8|0
1613969330000|2021-02-22 04:48:50|23108.7|23068.7|23105.1|23065.1|23108.7|23068.7|23105.1|23065.1|0
1613969360000|2021-02-22 04:49:20|23107.2|23067.2|23110.8|23070.8|23110.8|23070.8|23107.2|23067.2|0
1613969380000|2021-02-22 04:49:40|23110.6|23070.6|23105|23065|23110.6|23070.6|23105|23065|0
1613969400000|2021-02-22 04:50:00|23106|23066|23110.9|23070.9|23110.9|23070.9|23106|23066|0
1613969410000|2021-02-22 04:50:10|23111|23071|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613969420000|2021-02-22 04:50:20|23111|23071|23111.1|23071.1|23111.1|23071.1|23110.9|23070.9|0
1613969440000|2021-02-22 04:50:40|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613969450000|2021-02-22 04:50:50|23111|23071|23110.9|23070.9|23111|23071|23110.9|23070.9|0
1613969460000|2021-02-22 04:51:00|23109.9|23069.9|23108|23068|23110.8|23070.8|23108|23068|0
1613969470000|2021-02-22 04:51:10|23108.1|23068.1|23110.9|23070.9|23110.9|23070.9|23108.1|23068.1|0
1613969480000|2021-02-22 04:51:20|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23110.8|23070.8|0
1613969490000|2021-02-22 04:51:30|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|0
1613969500000|2021-02-22 04:51:40|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.8|23070.8|0
1613969510000|2021-02-22 04:51:50|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23110.8|23070.8|0
1613969520000|2021-02-22 04:52:00|23109.9|23069.9|23107.7|23067.7|23109.9|23069.9|23107.7|23067.7|0
1613969530000|2021-02-22 04:52:10|23106.7|23066.7|23105|23065|23106.7|23066.7|23105|23065|0
1613969580000|2021-02-22 04:53:00|23105.1|23065.1|23107.7|23067.7|23107.7|23067.7|23105|23065|0
1613969590000|2021-02-22 04:53:10|23106.7|23066.7|23105|23065|23106.7|23066.7|23105|23065|0
1613969640000|2021-02-22 04:54:00|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|0
1613969650000|2021-02-22 04:54:10|23104.9|23064.9|23105|23065|23105.1|23065.1|23104.9|23064.9|0
1613969660000|2021-02-22 04:54:20|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|23105|23065|0
1613969680000|2021-02-22 04:54:40|23105|23065|23105|23065|23105|23065|23105|23065|0
1613969690000|2021-02-22 04:54:50|23105.1|23065.1|23107.9|23067.9|23110.8|23070.8|23105.1|23065.1|0
1613969700000|2021-02-22 04:55:00|23108|23068|23108|23068|23108|23068|23108|23068|0
1613969710000|2021-02-22 04:55:10|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23110.8|23070.8|0
1613969730000|2021-02-22 04:55:30|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|0
1613969740000|2021-02-22 04:55:40|23110.9|23070.9|23110.8|23070.8|23110.9|23070.9|23110.8|23070.8|0
1613969750000|2021-02-22 04:55:50|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613969760000|2021-02-22 04:56:00|23111.1|23071.1|23111.2|23071.2|23111.2|23071.2|23111.1|23071.1|0
1613969780000|2021-02-22 04:56:20|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613969790000|2021-02-22 04:56:30|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613969800000|2021-02-22 04:56:40|23111.1|23071.1|23111.2|23071.2|23111.2|23071.2|23111.1|23071.1|0
1613969820000|2021-02-22 04:57:00|23111.1|23071.1|23108.2|23068.2|23111.1|23071.1|23108.2|23068.2|0
1613969850000|2021-02-22 04:57:30|23111|23071|23108.3|23068.3|23111.1|23071.1|23108.3|23068.3|0
1613969870000|2021-02-22 04:57:50|23108.2|23068.2|23110.9|23070.9|23110.9|23070.9|23108.2|23068.2|0
1613969880000|2021-02-22 04:58:00|23109.9|23069.9|23105.5|23065.5|23109.9|23069.9|23105.4|23065.4|0
1613969890000|2021-02-22 04:58:10|23106.6|23066.6|23108.3|23068.3|23108.3|23068.3|23106.6|23066.6|0
1613969900000|2021-02-22 04:58:20|23109.4|23069.4|23111.2|23071.2|23111.2|23071.2|23108.3|23068.3|0
1613969950000|2021-02-22 04:59:10|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613969970000|2021-02-22 04:59:30|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613969990000|2021-02-22 04:59:50|23111.1|23071.1|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613970000000|2021-02-22 05:00:00|23111.2|23071.2|23111.1|23071.1|23111.2|23071.2|23111.1|23071.1|0
1613970010000|2021-02-22 05:00:10|23111.2|23071.2|23116.9|23076.9|23116.9|23076.9|23111.1|23071.1|0
1613970020000|2021-02-22 05:00:20|23117.1|23077.1|23111.5|23071.5|23117.4|23077.4|23111.5|23071.5|0
1613970030000|2021-02-22 05:00:30|23117.1|23077.1|23111.5|23071.5|23117.1|23077.1|23111.5|23071.5|0
1613970040000|2021-02-22 05:00:40|23111.4|23071.4|23111.4|23071.4|23111.5|23071.5|23111.2|23071.2|0
1613970050000|2021-02-22 05:00:50|23111.3|23071.3|23111.5|23071.5|23111.5|23071.5|23111.3|23071.3|0
1613970060000|2021-02-22 05:01:00|23111.7|23071.7|23111.4|23071.4|23111.7|23071.7|23111.4|23071.4|0
1613970070000|2021-02-22 05:01:10|23111.2|23071.2|23108.3|23068.3|23111.2|23071.2|23105.4|23065.4|0
1613970080000|2021-02-22 05:01:20|23108.5|23068.5|23111.3|23071.3|23111.4|23071.4|23108.5|23068.5|0
1613970090000|2021-02-22 05:01:30|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613970100000|2021-02-22 05:01:40|23110.2|23070.2|23108.5|23068.5|23110.2|23070.2|23108.5|23068.5|0
1613970110000|2021-02-22 05:01:50|23109.5|23069.5|23111.4|23071.4|23111.4|23071.4|23108.5|23068.5|0
1613970120000|2021-02-22 05:02:00|23111.5|23071.5|23111.7|23071.7|23111.7|23071.7|23111.5|23071.5|0
1613970130000|2021-02-22 05:02:10|23111.8|23071.8|23117.4|23077.4|23117.5|23077.5|23111.8|23071.8|0
1613970140000|2021-02-22 05:02:20|23114.6|23074.6|23117.4|23077.4|23117.4|23077.4|23114.5|23074.5|0
1613970150000|2021-02-22 05:02:30|23117.5|23077.5|23117.5|23077.5|23117.5|23077.5|23117.5|23077.5|0
1613970160000|2021-02-22 05:02:40|23116.5|23076.5|23114.6|23074.6|23117.4|23077.4|23111.7|23071.7|0
1613970170000|2021-02-22 05:02:50|23113.6|23073.6|23111.7|23071.7|23114.6|23074.6|23111.7|23071.7|0
1613970180000|2021-02-22 05:03:00|23111.5|23071.5|23108.6|23068.6|23111.5|23071.5|23108.5|23068.5|0
1613970190000|2021-02-22 05:03:10|23109.7|23069.7|23108.5|23068.5|23111.4|23071.4|23108.5|23068.5|0
1613970200000|2021-02-22 05:03:20|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|23108.3|23068.3|0
1613970210000|2021-02-22 05:03:30|23107.3|23067.3|23105.5|23065.5|23107.3|23067.3|23105.5|23065.5|0
1613970220000|2021-02-22 05:03:40|23105.7|23065.7|23105.5|23065.5|23105.7|23065.7|23105.5|23065.5|0
1613970240000|2021-02-22 05:04:00|23105.4|23065.4|23105.3|23065.3|23105.4|23065.4|23105.2|23065.2|0
1613970250000|2021-02-22 05:04:10|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|0
1613970260000|2021-02-22 05:04:20|23105|23065|23105|23065|23105|23065|23105|23065|0
1613970270000|2021-02-22 05:04:30|23104.9|23064.9|23105|23065|23105.1|23065.1|23104.9|23064.9|0
1613970280000|2021-02-22 05:04:40|23105.1|23065.1|23105.3|23065.3|23105.3|23065.3|23105.1|23065.1|0
1613970290000|2021-02-22 05:04:50|23105.1|23065.1|23105.1|23065.1|23105.3|23065.3|23105.1|23065.1|0
1613970300000|2021-02-22 05:05:00|23105.3|23065.3|23107.1|23067.1|23108.2|23068.2|23105.2|23065.2|0
1613970310000|2021-02-22 05:05:10|23105.4|23065.4|23111.1|23071.1|23111.2|23071.2|23105.3|23065.3|0
1613970320000|2021-02-22 05:05:20|23111|23071|23105.3|23065.3|23111|23071|23105.3|23065.3|0
1613970330000|2021-02-22 05:05:30|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|0
1613970340000|2021-02-22 05:05:40|23105|23065|23105.1|23065.1|23105.1|23065.1|23105|23065|0
1613970350000|2021-02-22 05:05:50|23105|23065|23099.4|23059.4|23105.1|23065.1|23099.4|23059.4|0
1613970360000|2021-02-22 05:06:00|23100.5|23060.5|23099.3|23059.3|23105|23065|23099.3|23059.3|0
1613970370000|2021-02-22 05:06:10|23099.2|23059.2|23099.1|23059.1|23099.2|23059.2|23099|23059|0
1613970380000|2021-02-22 05:06:20|23099.3|23059.3|23099.3|23059.3|23099.4|23059.4|23099.3|23059.3|0
1613970390000|2021-02-22 05:06:30|23099.4|23059.4|23099.4|23059.4|23099.4|23059.4|23099.3|23059.3|0
1613970400000|2021-02-22 05:06:40|23099.3|23059.3|23099.3|23059.3|23099.4|23059.4|23099.3|23059.3|0
1613970410000|2021-02-22 05:06:50|23099.4|23059.4|23099.4|23059.4|23099.4|23059.4|23099.3|23059.3|0
1613970420000|2021-02-22 05:07:00|23099.3|23059.3|23099.1|23059.1|23099.3|23059.3|23099.1|23059.1|0
1613970430000|2021-02-22 05:07:10|23099.3|23059.3|23102.2|23062.2|23102.2|23062.2|23099.1|23059.1|0
1613970440000|2021-02-22 05:07:20|23103.2|23063.2|23105.2|23065.2|23105.2|23065.2|23102.2|23062.2|0
1613970450000|2021-02-22 05:07:30|23105.1|23065.1|23102.2|23062.2|23105.1|23065.1|23102.2|23062.2|0
1613970460000|2021-02-22 05:07:40|23101.1|23061.1|23102.3|23062.3|23102.3|23062.3|23099.4|23059.4|0
1613970470000|2021-02-22 05:07:50|23101.3|23061.3|23102.3|23062.3|23102.3|23062.3|23099.4|23059.4|0
1613970480000|2021-02-22 05:08:00|23102.2|23062.2|23102.3|23062.3|23102.3|23062.3|23099.4|23059.4|0
1613970490000|2021-02-22 05:08:10|23101.3|23061.3|23099.4|23059.4|23101.3|23061.3|23099.4|23059.4|0
1613970500000|2021-02-22 05:08:20|23099.3|23059.3|23099.2|23059.2|23099.3|23059.3|23099.1|23059.1|0
1613970510000|2021-02-22 05:08:30|23099.3|23059.3|23099|23059|23099.3|23059.3|23099|23059|0
1613970520000|2021-02-22 05:08:40|23099.1|23059.1|23099.3|23059.3|23099.3|23059.3|23099.1|23059.1|0
1613970530000|2021-02-22 05:08:50|23099.1|23059.1|23099.1|23059.1|23099.2|23059.2|23099.1|23059.1|0
1613970540000|2021-02-22 05:09:00|23099.3|23059.3|23099.3|23059.3|23099.3|23059.3|23099.3|23059.3|0
1613970550000|2021-02-22 05:09:10|23099.1|23059.1|23099.1|23059.1|23099.2|23059.2|23099|23059|0
1613970560000|2021-02-22 05:09:20|23099.3|23059.3|23104.8|23064.8|23104.9|23064.9|23099.3|23059.3|0
1613970570000|2021-02-22 05:09:30|23104.7|23064.7|23099|23059|23104.7|23064.7|23099|23059|0
1613970580000|2021-02-22 05:09:40|23098.9|23058.9|23099|23059|23099|23059|23098.9|23058.9|0
1613970590000|2021-02-22 05:09:50|23099.1|23059.1|23101.9|23061.9|23104.7|23064.7|23099|23059|0
1613970600000|2021-02-22 05:10:00|23100.9|23060.9|23105.1|23065.1|23105.3|23065.3|23099.1|23059.1|0
1613970610000|2021-02-22 05:10:10|23105|23065|23102|23062|23105|23065|23102|23062|0
1613970620000|2021-02-22 05:10:20|23103.1|23063.1|23105|23065|23105|23065|23102|23062|0
1613970630000|2021-02-22 05:10:30|23103.9|23063.9|23102.2|23062.2|23103.9|23063.9|23102|23062|0
1613970640000|2021-02-22 05:10:40|23102.1|23062.1|23102|23062|23102.1|23062.1|23102|23062|0
1613970660000|2021-02-22 05:11:00|23099.3|23059.3|23099.1|23059.1|23099.3|23059.3|23098.8|23058.8|0
1613970670000|2021-02-22 05:11:10|23099|23059|23098.8|23058.8|23099|23059|23098.7|23058.7|0
1613970680000|2021-02-22 05:11:20|23098.9|23058.9|23099|23059|23099|23059|23098.8|23058.8|0
1613970700000|2021-02-22 05:11:40|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|0
1613970710000|2021-02-22 05:11:50|23099|23059|23099.1|23059.1|23099.1|23059.1|23099|23059|0
1613970720000|2021-02-22 05:12:00|23099|23059|23099|23059|23099.1|23059.1|23098.8|23058.8|0
1613970740000|2021-02-22 05:12:20|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|0
1613970750000|2021-02-22 05:12:30|23098.7|23058.7|23098.9|23058.9|23099|23059|23098.7|23058.7|0
1613970760000|2021-02-22 05:12:40|23098.8|23058.8|23098.8|23058.8|23099|23059|23098.8|23058.8|0
1613970770000|2021-02-22 05:12:50|23098.9|23058.9|23099|23059|23099|23059|23098.9|23058.9|0
1613970780000|2021-02-22 05:13:00|23099.1|23059.1|23099|23059|23099.3|23059.3|23099|23059|0
1613970790000|2021-02-22 05:13:10|23099.1|23059.1|23098.8|23058.8|23099.1|23059.1|23098.8|23058.8|0
1613970800000|2021-02-22 05:13:20|23098.9|23058.9|23099.1|23059.1|23099.1|23059.1|23098.9|23058.9|0
1613970810000|2021-02-22 05:13:30|23099|23059|23099.1|23059.1|23099.1|23059.1|23099|23059|0
1613970820000|2021-02-22 05:13:40|23099|23059|23099|23059|23099|23059|23099|23059|0
1613970840000|2021-02-22 05:14:00|23098.8|23058.8|23098.8|23058.8|23098.9|23058.9|23098.8|23058.8|0
1613970860000|2021-02-22 05:14:20|23098.7|23058.7|23096.1|23056.1|23098.8|23058.8|23093.1|23053.1|0
1613970870000|2021-02-22 05:14:30|23096|23056|23093.1|23053.1|23096.1|23056.1|23093.1|23053.1|0
1613970880000|2021-02-22 05:14:40|23093|23053|23093|23053|23093|23053|23093|23053|0
1613970890000|2021-02-22 05:14:50|23094|23054|23093|23053|23095.9|23055.9|23093|23053|0
1613970900000|2021-02-22 05:15:00|23092.8|23052.8|23092.8|23052.8|23092.9|23052.9|23087.2|23047.2|0
1613970910000|2021-02-22 05:15:10|23093|23053|23092.8|23052.8|23093|23053|23092.8|23052.8|0
1613970920000|2021-02-22 05:15:20|23093|23053|23092.8|23052.8|23093|23053|23092.8|23052.8|0
1613970940000|2021-02-22 05:15:40|23093|23053|23093.1|23053.1|23093.1|23053.1|23093|23053|0
1613970950000|2021-02-22 05:15:50|23093|23053|23093|23053|23093.1|23053.1|23093|23053|0
1613970960000|2021-02-22 05:16:00|23092.9|23052.9|23092.7|23052.7|23092.9|23052.9|23092.7|23052.7|0
1613970970000|2021-02-22 05:16:10|23092.5|23052.5|23089.6|23049.6|23092.5|23052.5|23086.9|23046.9|0
1613970980000|2021-02-22 05:16:20|23088.6|23048.6|23092.4|23052.4|23092.4|23052.4|23086.6|23046.6|0
1613970990000|2021-02-22 05:16:30|23090.3|23050.3|23086.7|23046.7|23090.3|23050.3|23086.6|23046.6|0
1613971000000|2021-02-22 05:16:40|23086.6|23046.6|23086.4|23046.4|23086.7|23046.7|23086.4|23046.4|0
1613971010000|2021-02-22 05:16:50|23086.6|23046.6|23086.7|23046.7|23086.7|23046.7|23086.6|23046.6|0
1613971020000|2021-02-22 05:17:00|23086.6|23046.6|23086.4|23046.4|23086.6|23046.6|23086.3|23046.3|0
1613971030000|2021-02-22 05:17:10|23086.3|23046.3|23086.3|23046.3|23086.4|23046.4|23086.3|23046.3|0
1613971040000|2021-02-22 05:17:20|23086.4|23046.4|23086.6|23046.6|23086.6|23046.6|23086.4|23046.4|0
1613971050000|2021-02-22 05:17:30|23086.7|23046.7|23092.4|23052.4|23092.4|23052.4|23086.6|23046.6|0
1613971060000|2021-02-22 05:17:40|23092.2|23052.2|23092.4|23052.4|23092.4|23052.4|23089.5|23049.5|0
1613971070000|2021-02-22 05:17:50|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|0
1613971080000|2021-02-22 05:18:00|23092.4|23052.4|23092.5|23052.5|23095.3|23055.3|23092.3|23052.3|0
1613971090000|2021-02-22 05:18:10|23092.7|23052.7|23095.8|23055.8|23095.8|23055.8|23092.5|23052.5|0
1613971100000|2021-02-22 05:18:20|23096.8|23056.8|23098.7|23058.7|23098.7|23058.7|23096.8|23056.8|0
1613971110000|2021-02-22 05:18:30|23098.6|23058.6|23098.5|23058.5|23098.7|23058.7|23098.5|23058.5|0
1613971120000|2021-02-22 05:18:40|23098.7|23058.7|23098.5|23058.5|23098.7|23058.7|23098.5|23058.5|0
1613971130000|2021-02-22 05:18:50|23097.5|23057.5|23098.5|23058.5|23098.5|23058.5|23095.6|23055.6|0
1613971140000|2021-02-22 05:19:00|23098.4|23058.4|23098.7|23058.7|23098.7|23058.7|23098.4|23058.4|0
1613971150000|2021-02-22 05:19:10|23098.5|23058.5|23098.5|23058.5|23098.5|23058.5|23098.5|23058.5|0
1613971160000|2021-02-22 05:19:20|23095.8|23055.8|23095.7|23055.7|23098.4|23058.4|23095.6|23055.6|0
1613971170000|2021-02-22 05:19:30|23095.8|23055.8|23095.8|23055.8|23095.8|23055.8|23095.7|23055.7|0
1613971180000|2021-02-22 05:19:40|23095.9|23055.9|23098.5|23058.5|23098.7|23058.7|23095.9|23055.9|0
1613971190000|2021-02-22 05:19:50|23098.6|23058.6|23098.5|23058.5|23098.6|23058.6|23098.5|23058.5|0
1613971200000|2021-02-22 05:20:00|23095.8|23055.8|23095.6|23055.6|23098.5|23058.5|23095.6|23055.6|0
1613971210000|2021-02-22 05:20:10|23095.5|23055.5|23092.7|23052.7|23095.6|23055.6|23092.7|23052.7|0
1613971220000|2021-02-22 05:20:20|23092.8|23052.8|23092.8|23052.8|23092.8|23052.8|23092.7|23052.7|0
1613971240000|2021-02-22 05:20:40|23093|23053|23093|23053|23093|23053|23092.8|23052.8|0
1613971260000|2021-02-22 05:21:00|23094|23054|23098.7|23058.7|23098.7|23058.7|23094|23054|0
1613971270000|2021-02-22 05:21:10|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|0
1613971280000|2021-02-22 05:21:20|23098.7|23058.7|23098.8|23058.8|23099|23059|23098.7|23058.7|0
1613971290000|2021-02-22 05:21:30|23098.7|23058.7|23098.8|23058.8|23098.8|23058.8|23098.7|23058.7|0
1613971300000|2021-02-22 05:21:40|23099|23059|23099|23059|23099.1|23059.1|23099|23059|0
1613971310000|2021-02-22 05:21:50|23098.8|23058.8|23098.9|23058.9|23098.9|23058.9|23098.5|23058.5|0
1613971320000|2021-02-22 05:22:00|23098.8|23058.8|23098.8|23058.8|23098.9|23058.9|23098.7|23058.7|0
1613971330000|2021-02-22 05:22:10|23099|23059|23099|23059|23099|23059|23098.8|23058.8|0
1613971340000|2021-02-22 05:22:20|23098.8|23058.8|23099.1|23059.1|23099.1|23059.1|23098.7|23058.7|0
1613971350000|2021-02-22 05:22:30|23099|23059|23099|23059|23099.1|23059.1|23099|23059|0
1613971360000|2021-02-22 05:22:40|23099.1|23059.1|23104.8|23064.8|23104.8|23064.8|23099|23059|0
1613971380000|2021-02-22 05:23:00|23105|23065|23104.8|23064.8|23105|23065|23104.8|23064.8|0
1613971390000|2021-02-22 05:23:10|23105|23065|23105.1|23065.1|23105.1|23065.1|23105|23065|0
1613971400000|2021-02-22 05:23:20|23105|23065|23105.1|23065.1|23105.2|23065.2|23105|23065|0
1613971410000|2021-02-22 05:23:30|23105.2|23065.2|23105.3|23065.3|23105.3|23065.3|23105.2|23065.2|0
1613971420000|2021-02-22 05:23:40|23105.1|23065.1|23105.3|23065.3|23105.3|23065.3|23105.1|23065.1|0
1613971430000|2021-02-22 05:23:50|23105.1|23065.1|23105.3|23065.3|23105.3|23065.3|23105.1|23065.1|0
1613971440000|2021-02-22 05:24:00|23106.4|23066.4|23111.1|23071.1|23111.1|23071.1|23106.4|23066.4|0
1613971450000|2021-02-22 05:24:10|23111.2|23071.2|23111.2|23071.2|23116.9|23076.9|23111.2|23071.2|0
1613971460000|2021-02-22 05:24:20|23111.3|23071.3|23116.9|23076.9|23116.9|23076.9|23111.3|23071.3|0
1613971470000|2021-02-22 05:24:30|23115.9|23075.9|23111.2|23071.2|23115.9|23075.9|23111.2|23071.2|0
1613971480000|2021-02-22 05:24:40|23111.3|23071.3|23111.4|23071.4|23111.4|23071.4|23111.2|23071.2|0
1613971490000|2021-02-22 05:24:50|23111.1|23071.1|23111.2|23071.2|23111.2|23071.2|23111.1|23071.1|0
1613971500000|2021-02-22 05:25:00|23111.4|23071.4|23111.2|23071.2|23111.4|23071.4|23111.2|23071.2|0
1613971510000|2021-02-22 05:25:10|23111.1|23071.1|23111.2|23071.2|23111.2|23071.2|23111.1|23071.1|0
1613971520000|2021-02-22 05:25:20|23111.1|23071.1|23105.4|23065.4|23111.1|23071.1|23105.4|23065.4|0
1613971530000|2021-02-22 05:25:30|23105.3|23065.3|23105.4|23065.4|23105.4|23065.4|23105.3|23065.3|0
1613971540000|2021-02-22 05:25:40|23105.3|23065.3|23105.4|23065.4|23105.4|23065.4|23105.3|23065.3|0
1613971550000|2021-02-22 05:25:50|23105.3|23065.3|23105.3|23065.3|23105.4|23065.4|23105.3|23065.3|0
1613971560000|2021-02-22 05:26:00|23105.4|23065.4|23105.3|23065.3|23105.4|23065.4|23105.3|23065.3|0
1613971580000|2021-02-22 05:26:20|23105.1|23065.1|23104.8|23064.8|23105.1|23065.1|23104.8|23064.8|0
1613971590000|2021-02-22 05:26:30|23104.7|23064.7|23099.1|23059.1|23104.7|23064.7|23099|23059|0
1613971600000|2021-02-22 05:26:40|23099.2|23059.2|23105.1|23065.1|23105.1|23065.1|23099.2|23059.2|0
1613971610000|2021-02-22 05:26:50|23105|23065|23105|23065|23105.1|23065.1|23105|23065|0
1613971620000|2021-02-22 05:27:00|23104.8|23064.8|23102.5|23062.5|23105|23065|23102.5|23062.5|0
1613971630000|2021-02-22 05:27:10|23099|23059|23099.1|23059.1|23099.1|23059.1|23099|23059|0
1613971640000|2021-02-22 05:27:20|23098.8|23058.8|23099.1|23059.1|23099.1|23059.1|23098.8|23058.8|0
1613971650000|2021-02-22 05:27:30|23099|23059|23098.8|23058.8|23099|23059|23098.8|23058.8|0
1613971660000|2021-02-22 05:27:40|23099|23059|23098.8|23058.8|23099|23059|23098.8|23058.8|0
1613971670000|2021-02-22 05:27:50|23099|23059|23098.8|23058.8|23099|23059|23098.8|23058.8|0
1613971680000|2021-02-22 05:28:00|23099|23059|23099|23059|23099|23059|23099|23059|0
1613971690000|2021-02-22 05:28:10|23098.8|23058.8|23098.8|23058.8|23099|23059|23098.8|23058.8|0
1613971700000|2021-02-22 05:28:20|23099|23059|23104.8|23064.8|23104.8|23064.8|23098.8|23058.8|0
1613971710000|2021-02-22 05:28:30|23103.8|23063.8|23099.1|23059.1|23103.8|23063.8|23099.1|23059.1|0
1613971720000|2021-02-22 05:28:40|23099|23059|23101.9|23061.9|23101.9|23061.9|23099|23059|0
1613971740000|2021-02-22 05:29:00|23104.7|23064.7|23104.7|23064.7|23104.8|23064.8|23104.7|23064.7|0
1613971750000|2021-02-22 05:29:10|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.7|23064.7|0
1613971760000|2021-02-22 05:29:20|23104.9|23064.9|23105|23065|23105|23065|23104.9|23064.9|0
1613971770000|2021-02-22 05:29:30|23105.1|23065.1|23105.3|23065.3|23105.3|23065.3|23105.1|23065.1|0
1613971790000|2021-02-22 05:29:50|23105.4|23065.4|23108.3|23068.3|23108.3|23068.3|23105.3|23065.3|0
1613971800000|2021-02-22 05:30:00|23109.4|23069.4|23111.2|23071.2|23111.3|23071.3|23109.4|23069.4|0
1613971810000|2021-02-22 05:30:10|23111.1|23071.1|23111.2|23071.2|23111.4|23071.4|23111.1|23071.1|0
1613971820000|2021-02-22 05:30:20|23111.4|23071.4|23111.2|23071.2|23111.4|23071.4|23111.1|23071.1|0
1613971830000|2021-02-22 05:30:30|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|23111.1|23071.1|0
1613971840000|2021-02-22 05:30:40|23111.2|23071.2|23111.5|23071.5|23111.5|23071.5|23111.2|23071.2|0
1613971850000|2021-02-22 05:30:50|23111.7|23071.7|23117.4|23077.4|23117.4|23077.4|23111.7|23071.7|0
1613971860000|2021-02-22 05:31:00|23117.5|23077.5|23117.2|23077.2|23117.5|23077.5|23117.2|23077.2|0
1613971870000|2021-02-22 05:31:10|23117.4|23077.4|23117.4|23077.4|23117.5|23077.5|23117.4|23077.4|0
1613971880000|2021-02-22 05:31:20|23117.5|23077.5|23117.7|23077.7|23117.7|23077.7|23117.5|23077.5|0
1613971890000|2021-02-22 05:31:30|23117.6|23077.6|23117.4|23077.4|23117.7|23077.7|23117.4|23077.4|0
1613971900000|2021-02-22 05:31:40|23117.5|23077.5|23117.5|23077.5|23117.7|23077.7|23117.5|23077.5|0
1613971910000|2021-02-22 05:31:50|23117.4|23077.4|23117.7|23077.7|23117.7|23077.7|23117.4|23077.4|0
1613971920000|2021-02-22 05:32:00|23117.5|23077.5|23117.5|23077.5|23117.6|23077.6|23117.4|23077.4|0
1613971930000|2021-02-22 05:32:10|23117.7|23077.7|23117.7|23077.7|23117.7|23077.7|23117.7|23077.7|0
1613971940000|2021-02-22 05:32:20|23117.6|23077.6|23117.7|23077.7|23117.7|23077.7|23117.5|23077.5|0
1613971950000|2021-02-22 05:32:30|23117.5|23077.5|23117.7|23077.7|23117.7|23077.7|23117.4|23077.4|0
1613971970000|2021-02-22 05:32:50|23117.5|23077.5|23117.7|23077.7|23117.7|23077.7|23117.5|23077.5|0
1613971990000|2021-02-22 05:33:10|23117.8|23077.8|23123.4|23083.4|23123.4|23083.4|23117.7|23077.7|0
1613972000000|2021-02-22 05:33:20|23123.2|23083.2|23117.7|23077.7|23123.2|23083.2|23117.7|23077.7|0
1613972010000|2021-02-22 05:33:30|23118.7|23078.7|23120.6|23080.6|23120.6|23080.6|23118.7|23078.7|0
1613972020000|2021-02-22 05:33:40|23120.7|23080.7|23123.4|23083.4|23123.5|23083.5|23120.6|23080.6|0
1613972030000|2021-02-22 05:33:50|23123.5|23083.5|23123.4|23083.4|23123.5|23083.5|23123.4|23083.4|0
1613972040000|2021-02-22 05:34:00|23122.3|23082.3|23120.3|23080.3|23122.3|23082.3|23120.3|23080.3|0
1613972050000|2021-02-22 05:34:10|23119.2|23079.2|23120.1|23080.1|23120.3|23080.3|23117.5|23077.5|0
1613972060000|2021-02-22 05:34:20|23117.4|23077.4|23117.2|23077.2|23117.4|23077.4|23117.2|23077.2|0
1613972080000|2021-02-22 05:34:40|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|23117.1|23077.1|0
1613972090000|2021-02-22 05:34:50|23116.9|23076.9|23111.5|23071.5|23116.9|23076.9|23111.4|23071.4|0
1613972100000|2021-02-22 05:35:00|23111.7|23071.7|23117.2|23077.2|23117.2|23077.2|23111.7|23071.7|0
1613972110000|2021-02-22 05:35:10|23117.4|23077.4|23117.4|23077.4|23117.4|23077.4|23117.2|23077.2|0
1613972120000|2021-02-22 05:35:20|23117.2|23077.2|23117.2|23077.2|23117.4|23077.4|23117.2|23077.2|0
1613972130000|2021-02-22 05:35:30|23117.4|23077.4|23117.2|23077.2|23117.4|23077.4|23114.5|23074.5|0
1613972140000|2021-02-22 05:35:40|23117.3|23077.3|23117.2|23077.2|23117.4|23077.4|23117.2|23077.2|0
1613972150000|2021-02-22 05:35:50|23117.3|23077.3|23117.2|23077.2|23117.4|23077.4|23117.1|23077.1|0
1613972160000|2021-02-22 05:36:00|23117.1|23077.1|23111.5|23071.5|23117.1|23077.1|23111.5|23071.5|0
1613972170000|2021-02-22 05:36:10|23112.6|23072.6|23117.2|23077.2|23117.2|23077.2|23112.6|23072.6|0
1613972180000|2021-02-22 05:36:20|23116.2|23076.2|23117.2|23077.2|23117.4|23077.4|23114.5|23074.5|0
1613972190000|2021-02-22 05:36:30|23116.2|23076.2|23117.4|23077.4|23117.4|23077.4|23114.5|23074.5|0
1613972200000|2021-02-22 05:36:40|23117.3|23077.3|23117.4|23077.4|23117.4|23077.4|23117.2|23077.2|0
1613972210000|2021-02-22 05:36:50|23117.3|23077.3|23117.4|23077.4|23117.4|23077.4|23117.2|23077.2|0
1613972220000|2021-02-22 05:37:00|23117.2|23077.2|23117.2|23077.2|23117.2|23077.2|23117.1|23077.1|0
1613972230000|2021-02-22 05:37:10|23117.1|23077.1|23117.1|23077.1|23117.2|23077.2|23117.1|23077.1|0
1613972240000|2021-02-22 05:37:20|23117|23077|23111.4|23071.4|23117.1|23077.1|23111.4|23071.4|0
1613972250000|2021-02-22 05:37:30|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|23111.2|23071.2|0
1613972260000|2021-02-22 05:37:40|23111.1|23071.1|23116.8|23076.8|23116.8|23076.8|23111.1|23071.1|0
1613972270000|2021-02-22 05:37:50|23116.5|23076.5|23114|23074|23116.6|23076.6|23113.9|23073.9|0
1613972280000|2021-02-22 05:38:00|23113|23073|23110.9|23070.9|23113|23073|23110.9|23070.9|0
1613972290000|2021-02-22 05:38:10|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|23108|23068|0
1613972300000|2021-02-22 05:38:20|23109.8|23069.8|23108|23068|23109.8|23069.8|23108|23068|0
1613972310000|2021-02-22 05:38:30|23107.9|23067.9|23108|23068|23110.8|23070.8|23107.9|23067.9|0
1613972330000|2021-02-22 05:38:50|23108.1|23068.1|23108|23068|23110.9|23070.9|23108|23068|0
1613972340000|2021-02-22 05:39:00|23107|23067|23110.9|23070.9|23110.9|23070.9|23105.1|23065.1|0
1613972350000|2021-02-22 05:39:10|23111.1|23071.1|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613972360000|2021-02-22 05:39:20|23111.1|23071.1|23110.9|23070.9|23111.1|23071.1|23110.9|23070.9|0
1613972370000|2021-02-22 05:39:30|23111|23071|23111.1|23071.1|23111.2|23071.2|23110.9|23070.9|0
1613972380000|2021-02-22 05:39:40|23110.9|23070.9|23110.6|23070.6|23110.9|23070.9|23110.6|23070.6|0
1613972390000|2021-02-22 05:39:50|23110.8|23070.8|23110.7|23070.7|23110.8|23070.8|23110.6|23070.6|0
1613972400000|2021-02-22 05:40:00|23110.6|23070.6|23110.8|23070.8|23110.8|23070.8|23105.1|23065.1|0
1613972410000|2021-02-22 05:40:10|23109.8|23069.8|23107.9|23067.9|23109.8|23069.8|23105.1|23065.1|0
1613972420000|2021-02-22 05:40:20|23108|23068|23110.8|23070.8|23110.9|23070.9|23108|23068|0
1613972430000|2021-02-22 05:40:30|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613972440000|2021-02-22 05:40:40|23110.8|23070.8|23110.9|23070.9|23111|23071|23110.8|23070.8|0
1613972450000|2021-02-22 05:40:50|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23108|23068|0
1613972460000|2021-02-22 05:41:00|23110.8|23070.8|23105.1|23065.1|23110.8|23070.8|23105.1|23065.1|0
1613972480000|2021-02-22 05:41:20|23105.2|23065.2|23110.9|23070.9|23110.9|23070.9|23105.2|23065.2|0
1613972490000|2021-02-22 05:41:30|23108.2|23068.2|23111.1|23071.1|23111.1|23071.1|23108.2|23068.2|0
1613972500000|2021-02-22 05:41:40|23110.9|23070.9|23111.1|23071.1|23111.2|23071.2|23110.9|23070.9|0
1613972510000|2021-02-22 05:41:50|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1613972520000|2021-02-22 05:42:00|23111.1|23071.1|23105.1|23065.1|23111.1|23071.1|23105.1|23065.1|0
1613972530000|2021-02-22 05:42:10|23105|23065|23105.1|23065.1|23105.1|23065.1|23105|23065|0
1613972540000|2021-02-22 05:42:20|23105|23065|23104.7|23064.7|23105|23065|23104.7|23064.7|0
1613972550000|2021-02-22 05:42:30|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|0
1613972560000|2021-02-22 05:42:40|23104.7|23064.7|23104.7|23064.7|23104.8|23064.8|23104.7|23064.7|0
1613972570000|2021-02-22 05:42:50|23104.6|23064.6|23104.7|23064.7|23104.7|23064.7|23104.5|23064.5|0
1613972580000|2021-02-22 05:43:00|23104.8|23064.8|23104.7|23064.7|23104.8|23064.8|23104.7|23064.7|0
1613972590000|2021-02-22 05:43:10|23104.8|23064.8|23104.8|23064.8|23104.9|23064.9|23104.8|23064.8|0
1613972600000|2021-02-22 05:43:20|23105|23065|23104.7|23064.7|23105|23065|23104.7|23064.7|0
1613972610000|2021-02-22 05:43:30|23103.6|23063.6|23104.7|23064.7|23104.7|23064.7|23099|23059|0
1613972620000|2021-02-22 05:43:40|23104.8|23064.8|23104.7|23064.7|23104.8|23064.8|23104.7|23064.7|0
1613972630000|2021-02-22 05:43:50|23103.6|23063.6|23104.5|23064.5|23104.6|23064.6|23101.7|23061.7|0
1613972640000|2021-02-22 05:44:00|23103.5|23063.5|23104.7|23064.7|23104.7|23064.7|23101.7|23061.7|0
1613972650000|2021-02-22 05:44:10|23104.5|23064.5|23101.6|23061.6|23104.5|23064.5|23101.6|23061.6|0
1613972660000|2021-02-22 05:44:20|23100.6|23060.6|23098.8|23058.8|23101.6|23061.6|23098.8|23058.8|0
1613972670000|2021-02-22 05:44:30|23098.7|23058.7|23098.8|23058.8|23098.8|23058.8|23098.7|23058.7|0
1613972680000|2021-02-22 05:44:40|23098.7|23058.7|23098.7|23058.7|23098.7|23058.7|23098.6|23058.6|0
1613972690000|2021-02-22 05:44:50|23098.6|23058.6|23098.5|23058.5|23098.6|23058.6|23098.5|23058.5|0
1613972700000|2021-02-22 05:45:00|23098.7|23058.7|23098.7|23058.7|23098.7|23058.7|23098.5|23058.5|0
1613972710000|2021-02-22 05:45:10|23098.8|23058.8|23104.5|23064.5|23104.5|23064.5|23098.8|23058.8|0
1613972720000|2021-02-22 05:45:20|23104.7|23064.7|23104.5|23064.5|23104.7|23064.7|23104.5|23064.5|0
1613972740000|2021-02-22 05:45:40|23104.4|23064.4|23104.4|23064.4|23104.5|23064.5|23104.4|23064.4|0
1613972750000|2021-02-22 05:45:50|23104.2|23064.2|23104.7|23064.7|23104.7|23064.7|23104.2|23064.2|0
1613972760000|2021-02-22 05:46:00|23105.7|23065.7|23107.6|23067.6|23107.6|23067.6|23105.7|23065.7|0
1613972770000|2021-02-22 05:46:10|23107.5|23067.5|23104.7|23064.7|23107.6|23067.6|23104.7|23064.7|0
1613972780000|2021-02-22 05:46:20|23104.5|23064.5|23104.6|23064.6|23104.7|23064.7|23104.5|23064.5|0
1613972790000|2021-02-22 05:46:30|23104.5|23064.5|23104.5|23064.5|23104.7|23064.7|23104.5|23064.5|0
1613972800000|2021-02-22 05:46:40|23104.7|23064.7|23104.7|23064.7|23104.7|23064.7|23104.5|23064.5|0
1613972810000|2021-02-22 05:46:50|23104.8|23064.8|23104.7|23064.7|23104.8|23064.8|23104.7|23064.7|0
1613972820000|2021-02-22 05:47:00|23104.5|23064.5|23104.5|23064.5|23104.5|23064.5|23104.5|23064.5|0
1613972830000|2021-02-22 05:47:10|23104.6|23064.6|23104.5|23064.5|23104.7|23064.7|23104.5|23064.5|0
1613972840000|2021-02-22 05:47:20|23104.6|23064.6|23104.5|23064.5|23104.7|23064.7|23104.5|23064.5|0
1613972850000|2021-02-22 05:47:30|23104.4|23064.4|23101.4|23061.4|23104.4|23064.4|23098.7|23058.7|0
1613972860000|2021-02-22 05:47:40|23104.2|23064.2|23104.4|23064.4|23104.4|23064.4|23101.5|23061.5|0
1613972870000|2021-02-22 05:47:50|23104.3|23064.3|23101.4|23061.4|23104.3|23064.3|23098.5|23058.5|0
1613972880000|2021-02-22 05:48:00|23102.5|23062.5|23104.4|23064.4|23104.4|23064.4|23102.5|23062.5|0
1613972890000|2021-02-22 05:48:10|23104.5|23064.5|23104.5|23064.5|23104.5|23064.5|23104.5|23064.5|0
1613972900000|2021-02-22 05:48:20|23104.6|23064.6|23104.5|23064.5|23104.6|23064.6|23104.4|23064.4|0
1613972910000|2021-02-22 05:48:30|23104.4|23064.4|23104.2|23064.2|23104.4|23064.4|23101.4|23061.4|0
1613972920000|2021-02-22 05:48:40|23103.2|23063.2|23104.2|23064.2|23104.2|23064.2|23098.5|23058.5|0
1613972940000|2021-02-22 05:49:00|23103.2|23063.2|23101.3|23061.3|23104.2|23064.2|23098.5|23058.5|0
1613972950000|2021-02-22 05:49:10|23100.3|23060.3|23101.3|23061.3|23101.3|23061.3|23098.5|23058.5|0
1613972960000|2021-02-22 05:49:20|23102.3|23062.3|23104.1|23064.1|23104.2|23064.2|23102.3|23062.3|0
1613972970000|2021-02-22 05:49:30|23102|23062|23098.4|23058.4|23102|23062|23098.4|23058.4|0
1613972980000|2021-02-22 05:49:40|23098.2|23058.2|23098.4|23058.4|23098.4|23058.4|23098.2|23058.2|0
1613972990000|2021-02-22 05:49:50|23098.2|23058.2|23098.1|23058.1|23098.2|23058.2|23098.1|23058.1|0
1613973000000|2021-02-22 05:50:00|23096|23056|23092.7|23052.7|23096|23056|23092.2|23052.2|0
1613973010000|2021-02-22 05:50:10|23092.5|23052.5|23092.4|23052.4|23092.7|23052.7|23092.4|23052.4|0
1613973020000|2021-02-22 05:50:20|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|0
1613973030000|2021-02-22 05:50:30|23092.4|23052.4|23092.2|23052.2|23092.4|23052.4|23092.2|23052.2|0
1613973040000|2021-02-22 05:50:40|23092.3|23052.3|23092.2|23052.2|23092.4|23052.4|23092.2|23052.2|0
1613973050000|2021-02-22 05:50:50|23092.3|23052.3|23092.2|23052.2|23092.4|23052.4|23092.1|23052.1|0
1613973070000|2021-02-22 05:51:10|23092.4|23052.4|23092.5|23052.5|23092.5|23052.5|23092.4|23052.4|0
1613973080000|2021-02-22 05:51:20|23092.7|23052.7|23095.5|23055.5|23098.2|23058.2|23092.7|23052.7|0
1613973090000|2021-02-22 05:51:30|23095.4|23055.4|23095.4|23055.4|23098.2|23058.2|23092.5|23052.5|0
1613973100000|2021-02-22 05:51:40|23096.4|23056.4|23098.1|23058.1|23098.2|23058.2|23096.4|23056.4|0
1613973110000|2021-02-22 05:51:50|23097|23057|23092.4|23052.4|23097|23057|23092.4|23052.4|0
1613973120000|2021-02-22 05:52:00|23092.2|23052.2|23092.4|23052.4|23092.4|23052.4|23092.2|23052.2|0
1613973130000|2021-02-22 05:52:10|23092.5|23052.5|23092.4|23052.4|23092.5|23052.5|23092.4|23052.4|0
1613973140000|2021-02-22 05:52:20|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|0
1613973150000|2021-02-22 05:52:30|23092.4|23052.4|23092.2|23052.2|23092.4|23052.4|23092.2|23052.2|0
1613973160000|2021-02-22 05:52:40|23092.4|23052.4|23092.1|23052.1|23092.4|23052.4|23092.1|23052.1|0
1613973170000|2021-02-22 05:52:50|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|23092.1|23052.1|0
1613973180000|2021-02-22 05:53:00|23092.1|23052.1|23092.1|23052.1|23092.2|23052.2|23092.1|23052.1|0
1613973200000|2021-02-22 05:53:20|23092.2|23052.2|23092.1|23052.1|23092.2|23052.2|23092.1|23052.1|0
1613973230000|2021-02-22 05:53:50|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|0
1613973250000|2021-02-22 05:54:10|23092.4|23052.4|23092.4|23052.4|23092.5|23052.5|23092.4|23052.4|0
1613973260000|2021-02-22 05:54:20|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|0
1613973270000|2021-02-22 05:54:30|23092.4|23052.4|23092.4|23052.4|23092.4|23052.4|23092.4|23052.4|0
1613973280000|2021-02-22 05:54:40|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|0
1613973290000|2021-02-22 05:54:50|23092.4|23052.4|23092.4|23052.4|23092.5|23052.5|23092.4|23052.4|0
1613973310000|2021-02-22 05:55:10|23092.2|23052.2|23092.4|23052.4|23092.4|23052.4|23092.2|23052.2|0
1613973320000|2021-02-22 05:55:20|23092.5|23052.5|23092.4|23052.4|23092.5|23052.5|23092.4|23052.4|0
1613973330000|2021-02-22 05:55:30|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|0
1613973340000|2021-02-22 05:55:40|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|0
1613973360000|2021-02-22 05:56:00|23092|23052|23092|23052|23092|23052|23092|23052|0
1613973380000|2021-02-22 05:56:20|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|0
1613973390000|2021-02-22 05:56:30|23092.2|23052.2|23092.1|23052.1|23092.2|23052.2|23092.1|23052.1|0
1613973400000|2021-02-22 05:56:40|23092.2|23052.2|23092.2|23052.2|23092.2|23052.2|23092.1|23052.1|0
1613973410000|2021-02-22 05:56:50|23092.1|23052.1|23095.3|23055.3|23095.3|23055.3|23092.1|23052.1|0
1613973420000|2021-02-22 05:57:00|23095.5|23055.5|23098.1|23058.1|23098.1|23058.1|23092.4|23052.4|0
1613973430000|2021-02-22 05:57:10|23097.9|23057.9|23098.1|23058.1|23098.2|23058.2|23097.9|23057.9|0
1613973440000|2021-02-22 05:57:20|23098.2|23058.2|23098.1|23058.1|23098.2|23058.2|23098.1|23058.1|0
1613973450000|2021-02-22 05:57:30|23097.9|23057.9|23097.9|23057.9|23097.9|23057.9|23097.9|23057.9|0
1613973470000|2021-02-22 05:57:50|23097.6|23057.6|23097.6|23057.6|23097.8|23057.8|23097.6|23057.6|0
1613973480000|2021-02-22 05:58:00|23096.6|23056.6|23094.9|23054.9|23096.6|23056.6|23094.9|23054.9|0
1613973490000|2021-02-22 05:58:10|23094.8|23054.8|23092|23052|23094.8|23054.8|23092|23052|0
1613973500000|2021-02-22 05:58:20|23091.9|23051.9|23092|23052|23092|23052|23091.9|23051.9|0
1613973520000|2021-02-22 05:58:40|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|0
1613973530000|2021-02-22 05:58:50|23092|23052|23092.1|23052.1|23092.1|23052.1|23092|23052|0
1613973540000|2021-02-22 05:59:00|23092.2|23052.2|23097.8|23057.8|23097.8|23057.8|23092.2|23052.2|0
1613973550000|2021-02-22 05:59:10|23096.7|23056.7|23092|23052|23097.8|23057.8|23092|23052|0
1613973560000|2021-02-22 05:59:20|23092.1|23052.1|23092|23052|23092.1|23052.1|23092|23052|0
1613973570000|2021-02-22 05:59:30|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|23092|23052|0
1613973580000|2021-02-22 05:59:40|23092|23052|23092|23052|23092.1|23052.1|23092|23052|0
1613973590000|2021-02-22 05:59:50|23091.8|23051.8|23091.8|23051.8|23092|23052|23091.8|23051.8|0
1613973600000|2021-02-22 06:00:00|23092|23052|23095|23055|23095|23055|23091.8|23051.8|0
1613973610000|2021-02-22 06:00:10|23094|23054|23092.1|23052.1|23097.9|23057.9|23092.1|23052.1|0
1613973620000|2021-02-22 06:00:20|23092|23052|23092|23052|23092.1|23052.1|23091.9|23051.9|0
1613973630000|2021-02-22 06:00:30|23091.9|23051.9|23092|23052|23092|23052|23091.8|23051.8|0
1613973640000|2021-02-22 06:00:40|23091.9|23051.9|23091.8|23051.8|23092|23052|23091.8|23051.8|0
1613973650000|2021-02-22 06:00:50|23091.7|23051.7|23085.7|23045.7|23091.7|23051.7|23085.7|23045.7|0
1613973660000|2021-02-22 06:01:00|23085.4|23045.4|23085.4|23045.4|23085.5|23045.5|23085.4|23045.4|0
1613973670000|2021-02-22 06:01:10|23085.3|23045.3|23085.4|23045.4|23085.4|23045.4|23085.3|23045.3|0
1613973680000|2021-02-22 06:01:20|23085.3|23045.3|23085.4|23045.4|23085.4|23045.4|23085.3|23045.3|0
1613973690000|2021-02-22 06:01:30|23085.3|23045.3|23085.4|23045.4|23085.4|23045.4|23085.2|23045.2|0
1613973700000|2021-02-22 06:01:40|23085.2|23045.2|23085.2|23045.2|23085.4|23045.4|23085.2|23045.2|0
1613973710000|2021-02-22 06:01:50|23085.4|23045.4|23085.2|23045.2|23085.5|23045.5|23085.2|23045.2|0
1613973720000|2021-02-22 06:02:00|23085.4|23045.4|23085.7|23045.7|23085.7|23045.7|23085.4|23045.4|0
1613973730000|2021-02-22 06:02:10|23085.8|23045.8|23085.8|23045.8|23091.4|23051.4|23085.7|23045.7|0
1613973740000|2021-02-22 06:02:20|23085.7|23045.7|23085.7|23045.7|23085.7|23045.7|23085.7|23045.7|0
1613973750000|2021-02-22 06:02:30|23085.5|23045.5|23085.5|23045.5|23085.8|23045.8|23085.5|23045.5|0
1613973760000|2021-02-22 06:02:40|23085.7|23045.7|23086|23046|23086|23046|23085.5|23045.5|0
1613973770000|2021-02-22 06:02:50|23085.8|23045.8|23085.9|23045.9|23085.9|23045.9|23085.8|23045.8|0
1613973780000|2021-02-22 06:03:00|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|23085.7|23045.7|0
1613973810000|2021-02-22 06:03:30|23086|23046|23091.5|23051.5|23091.5|23051.5|23086|23046|0
1613973820000|2021-02-22 06:03:40|23091.7|23051.7|23091.8|23051.8|23091.8|23051.8|23091.7|23051.7|0
1613973830000|2021-02-22 06:03:50|23091.7|23051.7|23091.7|23051.7|23091.8|23051.8|23091.7|23051.7|0
1613973840000|2021-02-22 06:04:00|23091.6|23051.6|23091.7|23051.7|23091.7|23051.7|23088.7|23048.7|0
1613973850000|2021-02-22 06:04:10|23091.5|23051.5|23091.7|23051.7|23091.7|23051.7|23091.5|23051.5|0
1613973860000|2021-02-22 06:04:20|23091.6|23051.6|23091.5|23051.5|23091.7|23051.7|23091.5|23051.5|0
1613973870000|2021-02-22 06:04:30|23090.5|23050.5|23091.4|23051.4|23091.5|23051.5|23088.7|23048.7|0
1613973880000|2021-02-22 06:04:40|23091.5|23051.5|23091.4|23051.4|23091.5|23051.5|23091.4|23051.4|0
1613973890000|2021-02-22 06:04:50|23091.5|23051.5|23091.7|23051.7|23091.7|23051.7|23091.4|23051.4|0
1613973900000|2021-02-22 06:05:00|23091.5|23051.5|23091.3|23051.3|23091.5|23051.5|23091.2|23051.2|0
1613973910000|2021-02-22 06:05:10|23091.2|23051.2|23085.3|23045.3|23091.4|23051.4|23085.3|23045.3|0
1613973920000|2021-02-22 06:05:20|23085.2|23045.2|23085.2|23045.2|23085.4|23045.4|23085.2|23045.2|0
1613973930000|2021-02-22 06:05:30|23084.2|23044.2|23085.4|23045.4|23085.4|23045.4|23082.3|23042.3|0
1613973940000|2021-02-22 06:05:40|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|0
1613973950000|2021-02-22 06:05:50|23085.4|23045.4|23085.4|23045.4|23085.5|23045.5|23085.4|23045.4|0
1613973960000|2021-02-22 06:06:00|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|0
1613973970000|2021-02-22 06:06:10|23085.4|23045.4|23085.4|23045.4|23085.5|23045.5|23085.4|23045.4|0
1613973990000|2021-02-22 06:06:30|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|0
1613974000000|2021-02-22 06:06:40|23085.4|23045.4|23091.4|23051.4|23091.4|23051.4|23085.4|23045.4|0
1613974010000|2021-02-22 06:06:50|23091.5|23051.5|23091.4|23051.4|23091.5|23051.5|23091.4|23051.4|0
1613974020000|2021-02-22 06:07:00|23090.3|23050.3|23091.4|23051.4|23091.5|23051.5|23088.6|23048.6|0
1613974030000|2021-02-22 06:07:10|23091.2|23051.2|23088.6|23048.6|23091.4|23051.4|23085.6|23045.6|0
1613974040000|2021-02-22 06:07:20|23088.5|23048.5|23088.5|23048.5|23088.6|23048.6|23085.7|23045.7|0
1613974050000|2021-02-22 06:07:30|23088.4|23048.4|23088.6|23048.6|23091.5|23051.5|23085.7|23045.7|0
1613974060000|2021-02-22 06:07:40|23091.4|23051.4|23085.7|23045.7|23091.4|23051.4|23085.7|23045.7|0
1613974070000|2021-02-22 06:07:50|23086.7|23046.7|23088.6|23048.6|23088.6|23048.6|23086.7|23046.7|0
1613974080000|2021-02-22 06:08:00|23088.7|23048.7|23088.6|23048.6|23088.7|23048.7|23085.7|23045.7|0
1613974090000|2021-02-22 06:08:10|23087.6|23047.6|23085.7|23045.7|23087.6|23047.6|23085.7|23045.7|0
1613974100000|2021-02-22 06:08:20|23085.8|23045.8|23085.7|23045.7|23085.8|23045.8|23085.7|23045.7|0
1613974110000|2021-02-22 06:08:30|23085.8|23045.8|23085.7|23045.7|23085.8|23045.8|23085.7|23045.7|0
1613974140000|2021-02-22 06:09:00|23085.8|23045.8|23086|23046|23086|23046|23085.7|23045.7|0
1613974150000|2021-02-22 06:09:10|23086.1|23046.1|23086|23046|23086.1|23046.1|23086|23046|0
1613974160000|2021-02-22 06:09:20|23085.9|23045.9|23086|23046|23086|23046|23085.8|23045.8|0
1613974170000|2021-02-22 06:09:30|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|23085.7|23045.7|0
1613974180000|2021-02-22 06:09:40|23085.7|23045.7|23085.7|23045.7|23085.7|23045.7|23085.7|23045.7|0
1613974190000|2021-02-22 06:09:50|23085.5|23045.5|23082.6|23042.6|23085.5|23045.5|23082.6|23042.6|0
1613974200000|2021-02-22 06:10:00|23081.6|23041.6|23082.8|23042.8|23082.8|23042.8|23079.8|23039.8|0
1613974210000|2021-02-22 06:10:10|23085.6|23045.6|23085.7|23045.7|23085.7|23045.7|23085.6|23045.6|0
1613974220000|2021-02-22 06:10:20|23085.8|23045.8|23085.7|23045.7|23085.8|23045.8|23085.7|23045.7|0
1613974230000|2021-02-22 06:10:30|23085.8|23045.8|23085.7|23045.7|23085.8|23045.8|23085.7|23045.7|0
1613974240000|2021-02-22 06:10:40|23085.8|23045.8|23085.7|23045.7|23085.8|23045.8|23085.7|23045.7|0
1613974260000|2021-02-22 06:11:00|23085.8|23045.8|23086|23046|23086|23046|23085.8|23045.8|0
1613974270000|2021-02-22 06:11:10|23086.1|23046.1|23091.8|23051.8|23091.8|23051.8|23086.1|23046.1|0
1613974280000|2021-02-22 06:11:20|23092|23052|23097.8|23057.8|23097.8|23057.8|23092|23052|0
1613974290000|2021-02-22 06:11:30|23097.6|23057.6|23094.9|23054.9|23097.8|23057.8|23094.9|23054.9|0
1613974300000|2021-02-22 06:11:40|23093.8|23053.8|23092|23052|23094.9|23054.9|23092|23052|0
1613974310000|2021-02-22 06:11:50|23092.1|23052.1|23094.9|23054.9|23095|23055|23092.1|23052.1|0
1613974320000|2021-02-22 06:12:00|23093.8|23053.8|23094.9|23054.9|23094.9|23054.9|23092.1|23052.1|0
1613974330000|2021-02-22 06:12:10|23094.8|23054.8|23094.7|23054.7|23094.8|23054.8|23094.7|23054.7|0
1613974340000|2021-02-22 06:12:20|23093.7|23053.7|23091.8|23051.8|23093.7|23053.7|23091.8|23051.8|0
1613974350000|2021-02-22 06:12:30|23092|23052|23092|23052|23092|23052|23092|23052|0
1613974360000|2021-02-22 06:12:40|23091.9|23051.9|23092|23052|23092|23052|23091.8|23051.8|0
1613974370000|2021-02-22 06:12:50|23091.8|23051.8|23091.6|23051.6|23091.8|23051.8|23091.5|23051.5|0
1613974380000|2021-02-22 06:13:00|23091.5|23051.5|23091.6|23051.6|23091.7|23051.7|23091.5|23051.5|0
1613974390000|2021-02-22 06:13:10|23091.7|23051.7|23091.7|23051.7|23091.7|23051.7|23091.6|23051.6|0
1613974400000|2021-02-22 06:13:20|23091.8|23051.8|23091.8|23051.8|23091.8|23051.8|23091.8|23051.8|0
1613974410000|2021-02-22 06:13:30|23091.7|23051.7|23091.7|23051.7|23091.7|23051.7|23091.7|23051.7|0
1613974420000|2021-02-22 06:13:40|23091.5|23051.5|23091.5|23051.5|23091.5|23051.5|23091.5|23051.5|0
1613974440000|2021-02-22 06:14:00|23091.4|23051.4|23085.4|23045.4|23091.4|23051.4|23085.4|23045.4|0
1613974450000|2021-02-22 06:14:10|23085.5|23045.5|23083.6|23043.6|23085.5|23045.5|23082.6|23042.6|0
1613974460000|2021-02-22 06:14:20|23085.4|23045.4|23085.7|23045.7|23085.7|23045.7|23085.4|23045.4|0
1613974470000|2021-02-22 06:14:30|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|23085.5|23045.5|0
1613974480000|2021-02-22 06:14:40|23085.6|23045.6|23085.7|23045.7|23085.7|23045.7|23085.5|23045.5|0
1613974490000|2021-02-22 06:14:50|23084.6|23044.6|23080|23040|23084.6|23044.6|23080|23040|0
1613974500000|2021-02-22 06:15:00|23081|23041|23085.7|23045.7|23086|23046|23080|23040|0
1613974510000|2021-02-22 06:15:10|23085.8|23045.8|23085.7|23045.7|23085.8|23045.8|23085.7|23045.7|0
1613974520000|2021-02-22 06:15:20|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|0
1613974530000|2021-02-22 06:15:30|23086|23046|23085.8|23045.8|23086|23046|23083.1|23043.1|0
1613974540000|2021-02-22 06:15:40|23083.1|23043.1|23083|23043|23085.8|23045.8|23083|23043|0
1613974550000|2021-02-22 06:15:50|23083.1|23043.1|23085.8|23045.8|23085.8|23045.8|23082.9|23042.9|0
1613974560000|2021-02-22 06:16:00|23085.7|23045.7|23082.9|23042.9|23085.7|23045.7|23082.9|23042.9|0
1613974570000|2021-02-22 06:16:10|23081.9|23041.9|23080|23040|23081.9|23041.9|23080|23040|0
1613974590000|2021-02-22 06:16:30|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|0
1613974600000|2021-02-22 06:16:40|23080|23040|23080|23040|23080.1|23040.1|23080|23040|0
1613974610000|2021-02-22 06:16:50|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|0
1613974620000|2021-02-22 06:17:00|23079.9|23039.9|23080|23040|23080|23040|23079.8|23039.8|0
1613974630000|2021-02-22 06:17:10|23080.1|23040.1|23085.8|23045.8|23085.8|23045.8|23080.1|23040.1|0
1613974640000|2021-02-22 06:17:20|23085.7|23045.7|23080.1|23040.1|23085.7|23045.7|23080.1|23040.1|0
1613974650000|2021-02-22 06:17:30|23081.2|23041.2|23083.1|23043.1|23083.1|23043.1|23080.3|23040.3|0
1613974660000|2021-02-22 06:17:40|23082.9|23042.9|23080.1|23040.1|23083|23043|23080.1|23040.1|0
1613974670000|2021-02-22 06:17:50|23080|23040|23080.1|23040.1|23080.1|23040.1|23080|23040|0
1613974680000|2021-02-22 06:18:00|23080|23040|23080|23040|23080|23040|23080|23040|0
1613974690000|2021-02-22 06:18:10|23080.1|23040.1|23082.9|23042.9|23082.9|23042.9|23080.1|23040.1|0
1613974710000|2021-02-22 06:18:30|23083|23043|23085.8|23045.8|23085.8|23045.8|23082.9|23042.9|0
1613974720000|2021-02-22 06:18:40|23085.7|23045.7|23085.8|23045.8|23085.8|23045.8|23085.7|23045.7|0
1613974730000|2021-02-22 06:18:50|23086|23046|23085.8|23045.8|23086|23046|23085.8|23045.8|0
1613974740000|2021-02-22 06:19:00|23085.9|23045.9|23086|23046|23086|23046|23085.9|23045.9|0
1613974750000|2021-02-22 06:19:10|23086.1|23046.1|23089|23049|23091.8|23051.8|23086.1|23046.1|0
1613974760000|2021-02-22 06:19:20|23090.1|23050.1|23092|23052|23092|23052|23090.1|23050.1|0
1613974770000|2021-02-22 06:19:30|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|23092|23052|0
1613974780000|2021-02-22 06:19:40|23092|23052|23092|23052|23092.1|23052.1|23092|23052|0
1613974790000|2021-02-22 06:19:50|23091.8|23051.8|23092|23052|23092|23052|23091.7|23051.7|0
1613974800000|2021-02-22 06:20:00|23091.8|23051.8|23092|23052|23092|23052|23091.8|23051.8|0
1613974810000|2021-02-22 06:20:10|23091.8|23051.8|23091.8|23051.8|23091.8|23051.8|23091.8|23051.8|0
1613974820000|2021-02-22 06:20:20|23092|23052|23092|23052|23092|23052|23092|23052|0
1613974830000|2021-02-22 06:20:30|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|23092|23052|0
1613974840000|2021-02-22 06:20:40|23092|23052|23092|23052|23092|23052|23092|23052|0
1613974850000|2021-02-22 06:20:50|23091.8|23051.8|23091.8|23051.8|23092|23052|23091.8|23051.8|0
1613974860000|2021-02-22 06:21:00|23091.7|23051.7|23091.7|23051.7|23091.7|23051.7|23091.7|23051.7|0
1613974880000|2021-02-22 06:21:20|23091.5|23051.5|23085.8|23045.8|23091.5|23051.5|23085.8|23045.8|0
1613974890000|2021-02-22 06:21:30|23085.7|23045.7|23085.7|23045.7|23085.8|23045.8|23085.7|23045.7|0
1613974900000|2021-02-22 06:21:40|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|0
1613974940000|2021-02-22 06:22:20|23086|23046|23086|23046|23086|23046|23086|23046|0
1613974950000|2021-02-22 06:22:30|23085.9|23045.9|23085.8|23045.8|23085.9|23045.9|23085.8|23045.8|0
1613974960000|2021-02-22 06:22:40|23086|23046|23085.8|23045.8|23086|23046|23085.8|23045.8|0
1613974970000|2021-02-22 06:22:50|23085.9|23045.9|23086|23046|23086|23046|23085.9|23045.9|0
1613974990000|2021-02-22 06:23:10|23086.1|23046.1|23088.9|23048.9|23088.9|23048.9|23086.1|23046.1|0
1613975010000|2021-02-22 06:23:30|23089|23049|23091.8|23051.8|23091.8|23051.8|23089|23049|0
1613975020000|2021-02-22 06:23:40|23090.8|23050.8|23091.8|23051.8|23091.8|23051.8|23088.9|23048.9|0
1613975040000|2021-02-22 06:24:00|23090.8|23050.8|23086|23046|23090.8|23050.8|23086|23046|0
1613975050000|2021-02-22 06:24:10|23086.1|23046.1|23086.1|23046.1|23088.9|23048.9|23086.1|23046.1|0
1613975060000|2021-02-22 06:24:20|23086|23046|23086|23046|23086.1|23046.1|23086|23046|0
1613975070000|2021-02-22 06:24:30|23085.9|23045.9|23086|23046|23086|23046|23085.9|23045.9|0
1613975080000|2021-02-22 06:24:40|23085.9|23045.9|23086|23046|23086|23046|23085.9|23045.9|0
1613975100000|2021-02-22 06:25:00|23088.8|23048.8|23088.9|23048.9|23088.9|23048.9|23088.8|23048.8|0
1613975110000|2021-02-22 06:25:10|23087.8|23047.8|23085.8|23045.8|23087.8|23047.8|23085.8|23045.8|0
1613975130000|2021-02-22 06:25:30|23086.1|23046.1|23088.9|23048.9|23088.9|23048.9|23086.1|23046.1|0
1613975140000|2021-02-22 06:25:40|23087.8|23047.8|23086|23046|23087.8|23047.8|23086|23046|0
1613975150000|2021-02-22 06:25:50|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|0
1613975170000|2021-02-22 06:26:10|23085.7|23045.7|23085.7|23045.7|23085.7|23045.7|23085.7|23045.7|0
1613975180000|2021-02-22 06:26:20|23085.8|23045.8|23085.7|23045.7|23085.8|23045.8|23085.7|23045.7|0
1613975190000|2021-02-22 06:26:30|23085.8|23045.8|23086|23046|23086|23046|23085.8|23045.8|0
1613975200000|2021-02-22 06:26:40|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|0
1613975210000|2021-02-22 06:26:50|23085.7|23045.7|23085.8|23045.8|23085.9|23045.9|23085.7|23045.7|0
1613975220000|2021-02-22 06:27:00|23085.7|23045.7|23085.7|23045.7|23085.8|23045.8|23085.7|23045.7|0
1613975230000|2021-02-22 06:27:10|23085.8|23045.8|23085.8|23045.8|23086|23046|23085.8|23045.8|0
1613975240000|2021-02-22 06:27:20|23086|23046|23086|23046|23086|23046|23085.9|23045.9|0
1613975260000|2021-02-22 06:27:40|23087|23047|23088.9|23048.9|23088.9|23048.9|23087|23047|0
1613975270000|2021-02-22 06:27:50|23089|23049|23091.8|23051.8|23091.8|23051.8|23089|23049|0
1613975290000|2021-02-22 06:28:10|23092|23052|23092.1|23052.1|23092.1|23052.1|23092|23052|0
1613975310000|2021-02-22 06:28:30|23092|23052|23091.8|23051.8|23092|23052|23091.8|23051.8|0
1613975320000|2021-02-22 06:28:40|23091.7|23051.7|23086|23046|23091.7|23051.7|23086|23046|0
1613975330000|2021-02-22 06:28:50|23086.1|23046.1|23086.1|23046.1|23086.1|23046.1|23086.1|23046.1|0
1613975340000|2021-02-22 06:29:00|23087.2|23047.2|23086|23046|23091.7|23051.7|23086|23046|0
1613975350000|2021-02-22 06:29:10|23086.1|23046.1|23086|23046|23086.1|23046.1|23086|23046|0
1613975380000|2021-02-22 06:29:40|23086.1|23046.1|23086.1|23046.1|23086.1|23046.1|23086.1|23046.1|0
1613975390000|2021-02-22 06:29:50|23086.2|23046.2|23086.1|23046.1|23086.3|23046.3|23086.1|23046.1|0
1613975400000|2021-02-22 06:30:00|23086|23046|23086.3|23046.3|23086.3|23046.3|23086|23046|0
1613975410000|2021-02-22 06:30:10|23088.3|23048.3|23092|23052|23092|23052|23088.3|23048.3|0
1613975420000|2021-02-22 06:30:20|23091.9|23051.9|23092|23052|23092|23052|23091.9|23051.9|0
1613975430000|2021-02-22 06:30:30|23092.1|23052.1|23095.2|23055.2|23098.1|23058.1|23092.1|23052.1|0
1613975440000|2021-02-22 06:30:40|23094.1|23054.1|23095.2|23055.2|23095.3|23055.3|23092.4|23052.4|0
1613975450000|2021-02-22 06:30:50|23095.3|23055.3|23095.5|23055.5|23098.2|23058.2|23095.3|23055.3|0
1613975460000|2021-02-22 06:31:00|23096.5|23056.5|23095.5|23055.5|23098.2|23058.2|23095.5|23055.5|0
1613975470000|2021-02-22 06:31:10|23095.4|23055.4|23092.5|23052.5|23095.4|23055.4|23092.4|23052.4|0
1613975480000|2021-02-22 06:31:20|23092.4|23052.4|23095.3|23055.3|23095.3|23055.3|23092.4|23052.4|0
1613975490000|2021-02-22 06:31:30|23095.4|23055.4|23098.2|23058.2|23098.2|23058.2|23095.4|23055.4|0
1613975500000|2021-02-22 06:31:40|23098.4|23058.4|23098.4|23058.4|23098.5|23058.5|23098.4|23058.4|0
1613975510000|2021-02-22 06:31:50|23098.5|23058.5|23098.5|23058.5|23098.5|23058.5|23098.4|23058.4|0
1613975520000|2021-02-22 06:32:00|23098.4|23058.4|23092.8|23052.8|23098.4|23058.4|23092.8|23052.8|0
1613975530000|2021-02-22 06:32:10|23092.7|23052.7|23092.7|23052.7|23092.7|23052.7|23092.7|23052.7|0
1613975540000|2021-02-22 06:32:20|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|0
1613975560000|2021-02-22 06:32:40|23090.4|23050.4|23086.9|23046.9|23090.4|23050.4|23086.9|23046.9|0
1613975570000|2021-02-22 06:32:50|23087|23047|23092.5|23052.5|23092.5|23052.5|23086.9|23046.9|0
1613975590000|2021-02-22 06:33:10|23092.7|23052.7|23092.7|23052.7|23092.7|23052.7|23092.7|23052.7|0
1613975600000|2021-02-22 06:33:20|23092.5|23052.5|23092.6|23052.6|23092.7|23052.7|23092.5|23052.5|0
1613975610000|2021-02-22 06:33:30|23092.5|23052.5|23092.5|23052.5|23092.7|23052.7|23092.5|23052.5|0
1613975620000|2021-02-22 06:33:40|23092.6|23052.6|23087|23047|23092.7|23052.7|23087|23047|0
1613975640000|2021-02-22 06:34:00|23088|23048|23092.5|23052.5|23092.5|23052.5|23088|23048|0
1613975650000|2021-02-22 06:34:10|23092.4|23052.4|23086.9|23046.9|23092.5|23052.5|23086.9|23046.9|0
1613975700000|2021-02-22 06:35:00|23087.9|23047.9|23089.9|23049.9|23089.9|23049.9|23087.9|23047.9|0
1613975710000|2021-02-22 06:35:10|23091|23051|23092.8|23052.8|23092.8|23052.8|23091|23051|0
1613975720000|2021-02-22 06:35:20|23091.8|23051.8|23090.1|23050.1|23092.8|23052.8|23089.9|23049.9|0
1613975730000|2021-02-22 06:35:30|23091.1|23051.1|23092.8|23052.8|23092.8|23052.8|23091.1|23051.1|0
1613975760000|2021-02-22 06:36:00|23091.8|23051.8|23090.1|23050.1|23091.8|23051.8|23090.1|23050.1|0
1613975770000|2021-02-22 06:36:10|23090|23050|23089.9|23049.9|23090|23050|23089.9|23049.9|0
1613975790000|2021-02-22 06:36:30|23090|23050|23090|23050|23090|23050|23090|23050|0
1613975800000|2021-02-22 06:36:40|23090.1|23050.1|23089.9|23049.9|23090.1|23050.1|23089.9|23049.9|0
1613975810000|2021-02-22 06:36:50|23088.9|23048.9|23087.2|23047.2|23088.9|23048.9|23087.2|23047.2|0
1613975820000|2021-02-22 06:37:00|23088.2|23048.2|23092.7|23052.7|23092.7|23052.7|23088.2|23048.2|0
1613975830000|2021-02-22 06:37:10|23092.8|23052.8|23092.8|23052.8|23092.8|23052.8|23092.8|23052.8|0
1613975840000|2021-02-22 06:37:20|23092.7|23052.7|23092.8|23052.8|23092.8|23052.8|23092.7|23052.7|0
1613975850000|2021-02-22 06:37:30|23092.7|23052.7|23092.7|23052.7|23092.8|23052.8|23092.7|23052.7|0
1613975870000|2021-02-22 06:37:50|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|0
1613975880000|2021-02-22 06:38:00|23092.1|23052.1|23090.7|23050.7|23092.1|23052.1|23089.3|23049.3|0
1613975890000|2021-02-22 06:38:10|23092.4|23052.4|23092.8|23052.8|23092.8|23052.8|23089.6|23049.6|0
1613975900000|2021-02-22 06:38:20|23093|23053|23092.8|23052.8|23093|23053|23092.8|23052.8|0
1613975910000|2021-02-22 06:38:30|23093|23053|23092.7|23052.7|23093|23053|23092.7|23052.7|0
1613975920000|2021-02-22 06:38:40|23092.8|23052.8|23092.8|23052.8|23092.8|23052.8|23092.8|23052.8|0
1613975930000|2021-02-22 06:38:50|23093|23053|23093|23053|23093|23053|23093|23053|0
1613975960000|2021-02-22 06:39:20|23094|23054|23098.7|23058.7|23098.7|23058.7|23094|23054|0
1613975970000|2021-02-22 06:39:30|23100.8|23060.8|23104.2|23064.2|23104.3|23064.3|23100.8|23060.8|0
1613975980000|2021-02-22 06:39:40|23104.1|23064.1|23104.1|23064.1|23104.1|23064.1|23104.1|23064.1|0
1613976000000|2021-02-22 06:40:00|23104.2|23064.2|23104.1|23064.1|23104.2|23064.2|23104.1|23064.1|0
1613976010000|2021-02-22 06:40:10|23104.2|23064.2|23104.1|23064.1|23104.2|23064.2|23104.1|23064.1|0
1613976020000|2021-02-22 06:40:20|23102|23062|23098.5|23058.5|23102|23062|23098.5|23058.5|0
1613976030000|2021-02-22 06:40:30|23100.6|23060.6|23104.2|23064.2|23104.2|23064.2|23100.6|23060.6|0
1613976050000|2021-02-22 06:40:50|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|0
1613976060000|2021-02-22 06:41:00|23104.3|23064.3|23104.4|23064.4|23104.4|23064.4|23104.3|23064.3|0
1613976090000|2021-02-22 06:41:30|23104.3|23064.3|23104.4|23064.4|23104.4|23064.4|23104.2|23064.2|0
1613976100000|2021-02-22 06:41:40|23102.3|23062.3|23098.7|23058.7|23102.3|23062.3|23098.7|23058.7|0
1613976110000|2021-02-22 06:41:50|23098.6|23058.6|23098.5|23058.5|23098.6|23058.6|23098.5|23058.5|0
1613976120000|2021-02-22 06:42:00|23098.7|23058.7|23098.7|23058.7|23098.7|23058.7|23098.7|23058.7|0
1613976130000|2021-02-22 06:42:10|23098.8|23058.8|23104.4|23064.4|23104.5|23064.5|23098.8|23058.8|0
1613976140000|2021-02-22 06:42:20|23104.5|23064.5|23104.4|23064.4|23104.5|23064.5|23104.4|23064.4|0
1613976150000|2021-02-22 06:42:30|23104.5|23064.5|23104.5|23064.5|23104.5|23064.5|23104.5|23064.5|0
1613976160000|2021-02-22 06:42:40|23104.4|23064.4|23104.5|23064.5|23104.5|23064.5|23104.4|23064.4|0
1613976180000|2021-02-22 06:43:00|23104.4|23064.4|23104.4|23064.4|23104.5|23064.5|23104.4|23064.4|0
1613976210000|2021-02-22 06:43:30|23104.5|23064.5|23104.7|23064.7|23104.7|23064.7|23104.5|23064.5|0
1613976230000|2021-02-22 06:43:50|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|0
1613976240000|2021-02-22 06:44:00|23105|23065|23104.8|23064.8|23105|23065|23104.8|23064.8|0
1613976250000|2021-02-22 06:44:10|23104.7|23064.7|23104.7|23064.7|23104.7|23064.7|23104.7|23064.7|0
1613976260000|2021-02-22 06:44:20|23104.8|23064.8|23104.7|23064.7|23104.8|23064.8|23104.7|23064.7|0
1613976270000|2021-02-22 06:44:30|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|0
1613976290000|2021-02-22 06:44:50|23104.9|23064.9|23102.1|23062.1|23104.9|23064.9|23102|23062|0
1613976300000|2021-02-22 06:45:00|23102|23062|23105.1|23065.1|23105.1|23065.1|23102|23062|0
1613976310000|2021-02-22 06:45:10|23105.2|23065.2|23105.3|23065.3|23105.3|23065.3|23105.1|23065.1|0
1613976320000|2021-02-22 06:45:20|23105.1|23065.1|23105.1|23065.1|23105.3|23065.3|23102.3|23062.3|0
1613976330000|2021-02-22 06:45:30|23105.2|23065.2|23099.6|23059.6|23105.3|23065.3|23099.6|23059.6|0
1613976340000|2021-02-22 06:45:40|23099.5|23059.5|23099.4|23059.4|23099.5|23059.5|23099.4|23059.4|0
1613976370000|2021-02-22 06:46:10|23099.6|23059.6|23099.4|23059.4|23099.6|23059.6|23099.4|23059.4|0
1613976380000|2021-02-22 06:46:20|23099.3|23059.3|23099.4|23059.4|23099.4|23059.4|23099.3|23059.3|0
1613976390000|2021-02-22 06:46:30|23099.3|23059.3|23099.4|23059.4|23099.4|23059.4|23099.3|23059.3|0
1613976410000|2021-02-22 06:46:50|23099.3|23059.3|23099.3|23059.3|23099.3|23059.3|23099.3|23059.3|0
1613976430000|2021-02-22 06:47:10|23099.1|23059.1|23099.1|23059.1|23099.1|23059.1|23099.1|23059.1|0
1613976440000|2021-02-22 06:47:20|23099|23059|23099|23059|23099.1|23059.1|23099|23059|0
1613976460000|2021-02-22 06:47:40|23099.1|23059.1|23099.1|23059.1|23099.3|23059.3|23099.1|23059.1|0
1613976480000|2021-02-22 06:48:00|23101.2|23061.2|23104.8|23064.8|23104.8|23064.8|23101.2|23061.2|0
1613976540000|2021-02-22 06:49:00|23104.9|23064.9|23105|23065|23105|23065|23104.9|23064.9|0
1613976560000|2021-02-22 06:49:20|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|0
1613976570000|2021-02-22 06:49:30|23105|23065|23105.3|23065.3|23105.3|23065.3|23105|23065|0
1613976580000|2021-02-22 06:49:40|23105.2|23065.2|23105.3|23065.3|23105.3|23065.3|23105.2|23065.2|0
1613976590000|2021-02-22 06:49:50|23105.4|23065.4|23108.2|23068.2|23108.2|23068.2|23105.4|23065.4|0
1613976600000|2021-02-22 06:50:00|23108|23068|23110.8|23070.8|23110.8|23070.8|23105.3|23065.3|0
1613976620000|2021-02-22 06:50:20|23109.8|23069.8|23105.3|23065.3|23109.8|23069.8|23105.1|23065.1|0
1613976630000|2021-02-22 06:50:30|23105.2|23065.2|23105.1|23065.1|23105.2|23065.2|23105.1|23065.1|0
1613976640000|2021-02-22 06:50:40|23105|23065|23105.1|23065.1|23105.1|23065.1|23105|23065|0
1613976650000|2021-02-22 06:50:50|23105|23065|23105|23065|23105|23065|23105|23065|0
1613976670000|2021-02-22 06:51:10|23105.1|23065.1|23107.9|23067.9|23110.6|23070.6|23105.1|23065.1|0
1613976680000|2021-02-22 06:51:20|23108.9|23068.9|23107.9|23067.9|23110.7|23070.7|23107.9|23067.9|0
1613976690000|2021-02-22 06:51:30|23106.8|23066.8|23110.6|23070.6|23110.6|23070.6|23105|23065|0
1613976700000|2021-02-22 06:51:40|23110.5|23070.5|23110.5|23070.5|23110.6|23070.6|23110.5|23070.5|0
1613976710000|2021-02-22 06:51:50|23108.4|23068.4|23105|23065|23108.4|23068.4|23105|23065|0
1613976730000|2021-02-22 06:52:10|23105.1|23065.1|23105|23065|23105.1|23065.1|23105|23065|0
1613976750000|2021-02-22 06:52:30|23105.1|23065.1|23105.3|23065.3|23105.3|23065.3|23105.1|23065.1|0
1613976760000|2021-02-22 06:52:40|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|23105.1|23065.1|0
1613976790000|2021-02-22 06:53:10|23105|23065|23105|23065|23105|23065|23105|23065|0
1613976810000|2021-02-22 06:53:30|23104.9|23064.9|23104.8|23064.8|23104.9|23064.9|23104.8|23064.8|0
1613976820000|2021-02-22 06:53:40|23104.7|23064.7|23104.8|23064.8|23104.8|23064.8|23104.7|23064.7|0
1613976830000|2021-02-22 06:53:50|23104.7|23064.7|23104.5|23064.5|23104.7|23064.7|23104.5|23064.5|0
1613976860000|2021-02-22 06:54:20|23104.7|23064.7|23104.7|23064.7|23104.7|23064.7|23104.7|23064.7|0
1613976880000|2021-02-22 06:54:40|23104.8|23064.8|23104.7|23064.7|23104.8|23064.8|23104.7|23064.7|0
1613976900000|2021-02-22 06:55:00|23104.5|23064.5|23104.7|23064.7|23104.7|23064.7|23104.5|23064.5|0
1613976910000|2021-02-22 06:55:10|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|0
1613976970000|2021-02-22 06:56:10|23104.7|23064.7|23104.8|23064.8|23104.8|23064.8|23104.7|23064.7|0
1613976990000|2021-02-22 06:56:30|23104.7|23064.7|23104.8|23064.8|23104.8|23064.8|23104.7|23064.7|0
1613977020000|2021-02-22 06:57:00|23104.9|23064.9|23104.8|23064.8|23104.9|23064.9|23104.8|23064.8|0
1613977030000|2021-02-22 06:57:10|23105|23065|23105|23065|23105|23065|23105|23065|0
1613977040000|2021-02-22 06:57:20|23104.8|23064.8|23104.8|23064.8|23104.9|23064.9|23104.8|23064.8|0
1613977060000|2021-02-22 06:57:40|23104.9|23064.9|23105|23065|23105|23065|23104.8|23064.8|0
1613977070000|2021-02-22 06:57:50|23104.8|23064.8|23105|23065|23105|23065|23104.8|23064.8|0
1613977090000|2021-02-22 06:58:10|23104.9|23064.9|23104.8|23064.8|23105|23065|23104.8|23064.8|0
1613977100000|2021-02-22 06:58:20|23104.7|23064.7|23099.1|23059.1|23104.7|23064.7|23099.1|23059.1|0
1613977110000|2021-02-22 06:58:30|23099|23059|23099|23059|23099|23059|23099|23059|0
1613977140000|2021-02-22 06:59:00|23098.9|23058.9|23098.9|23058.9|23099|23059|23098.8|23058.8|0
1613977150000|2021-02-22 06:59:10|23098.8|23058.8|23098.8|23058.8|23099|23059|23098.8|23058.8|0
1613977160000|2021-02-22 06:59:20|23096.7|23056.7|23093.4|23053.4|23096.7|23056.7|23093.3|23053.3|0
1613977180000|2021-02-22 06:59:40|23092.4|23052.4|23093.4|23053.4|23093.4|23053.4|23090.7|23050.7|0
1613977190000|2021-02-22 06:59:50|23092.4|23052.4|23087.9|23047.9|23092.4|23052.4|23087.9|23047.9|0
1613977200000|2021-02-22 07:00:00|23090|23050|23087.7|23047.7|23093.4|23053.4|23087.6|23047.6|0
1613977220000|2021-02-22 07:00:20|23087.9|23047.9|23093.7|23053.7|23093.7|23053.7|23087.9|23047.9|0
1613977240000|2021-02-22 07:00:40|23093.9|23053.9|23093.9|23053.9|23093.9|23053.9|23093.8|23053.8|2
1613977250000|2021-02-22 07:00:50|23094|23054|23098.9|23058.9|23101.6|23061.6|23093.9|23053.9|13
1613977260000|2021-02-22 07:01:00|23095.3|23080.3|23090.3|23075.3|23095.3|23080.3|23090.3|23075.3|4
1613977270000|2021-02-22 07:01:10|||||||||1
1613977280000|2021-02-22 07:01:20|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|23095.3|23080.3|10
1613977290000|2021-02-22 07:01:30|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|23090.3|23075.3|1
1613977300000|2021-02-22 07:01:40|||||||||1
1613977310000|2021-02-22 07:01:50|||||||||1
1613977320000|2021-02-22 07:02:00|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|23080.3|23065.3|4
1613977330000|2021-02-22 07:02:10|||||||||1
1613977350000|2021-02-22 07:02:30|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|4
1613977360000|2021-02-22 07:02:40|||||||||1
1613977370000|2021-02-22 07:02:50|||||||||3
1613977380000|2021-02-22 07:03:00|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|23085.3|23070.3|2
1613977390000|2021-02-22 07:03:10|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|23080.3|23065.3|1
1613977410000|2021-02-22 07:03:30|23075.3|23060.3|23075.3|23060.3|23075.3|23060.3|23075.3|23060.3|4
1613977420000|2021-02-22 07:03:40|23070.3|23055.3|23070.3|23055.3|23070.3|23055.3|23070.3|23055.3|1
1613977430000|2021-02-22 07:03:50|||||||||1
1613977440000|2021-02-22 07:04:00|23065.3|23050.3|23065.3|23050.3|23065.3|23050.3|23065.3|23050.3|1
1613977480000|2021-02-22 07:04:40|23060.3|23045.3|23060.3|23045.3|23060.3|23045.3|23060.3|23045.3|1
1613977490000|2021-02-22 07:04:50|23055.3|23040.3|23055.3|23040.3|23055.3|23040.3|23055.3|23040.3|1
1613977500000|2021-02-22 07:05:00|23050.3|23035.3|23050.3|23035.3|23050.3|23035.3|23050.3|23035.3|1
1613977510000|2021-02-22 07:05:10|||||||||1
1613977530000|2021-02-22 07:05:30|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|2
1613977560000|2021-02-22 07:06:00|||||||||6
1613977570000|2021-02-22 07:06:10|23035.3|23020.3|23035.3|23020.3|23035.3|23020.3|23035.3|23020.3|1
1613977590000|2021-02-22 07:06:30|23030.3|23015.3|23025.3|23010.3|23030.3|23015.3|23025.3|23010.3|3
1613977620000|2021-02-22 07:07:00|23030.3|23015.3|23030.3|23015.3|23030.3|23015.3|23030.3|23015.3|3
1613977640000|2021-02-22 07:07:20|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23015.3|23000.3|13
1613977650000|2021-02-22 07:07:30|||||||||1
1613977660000|2021-02-22 07:07:40|||||||||1
1613977670000|2021-02-22 07:07:50|||||||||9
1613977680000|2021-02-22 07:08:00|||||||||1
1613977690000|2021-02-22 07:08:10|||||||||3
1613977740000|2021-02-22 07:09:00|||||||||3
1613977750000|2021-02-22 07:09:10|23030.3|23015.3|23030.3|23015.3|23030.3|23015.3|23030.3|23015.3|1
1613977770000|2021-02-22 07:09:30|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|1
1613977780000|2021-02-22 07:09:40|||||||||4
1613977790000|2021-02-22 07:09:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|5
1613977800000|2021-02-22 07:10:00|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|1
1613977810000|2021-02-22 07:10:10|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|5
1613977820000|2021-02-22 07:10:20|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|1
1613977850000|2021-02-22 07:10:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|1
1613977860000|2021-02-22 07:11:00|||||||||2
1613977920000|2021-02-22 07:12:00|||||||||4
1613977930000|2021-02-22 07:12:10|||||||||9
1613977940000|2021-02-22 07:12:20|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|8
1613977950000|2021-02-22 07:12:30|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|6
1613977960000|2021-02-22 07:12:40|||||||||2
1613977980000|2021-02-22 07:13:00|||||||||3
1613978010000|2021-02-22 07:13:30|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|5
1613978020000|2021-02-22 07:13:40|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|1
1613978030000|2021-02-22 07:13:50|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|3
1613978050000|2021-02-22 07:14:10|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|2
1613978070000|2021-02-22 07:14:30|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|1
1613978080000|2021-02-22 07:14:40|||||||||1
1613978090000|2021-02-22 07:14:50|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|1
1613978100000|2021-02-22 07:15:00|||||||||1
1613978110000|2021-02-22 07:15:10|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|1
1613978130000|2021-02-22 07:15:30|||||||||2
1613978180000|2021-02-22 07:16:20|||||||||1
1613978190000|2021-02-22 07:16:30|||||||||1
1613978230000|2021-02-22 07:17:10|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1613978240000|2021-02-22 07:17:20|||||||||2
1613978250000|2021-02-22 07:17:30|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|2
1613978280000|2021-02-22 07:18:00|||||||||1
1613978310000|2021-02-22 07:18:30|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1613978360000|2021-02-22 07:19:20|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|1
1613978370000|2021-02-22 07:19:30|||||||||2
1613978380000|2021-02-22 07:19:40|||||||||1
1613978400000|2021-02-22 07:20:00|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|6
1613978420000|2021-02-22 07:20:20|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|1
1613978430000|2021-02-22 07:20:30|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|2
1613978440000|2021-02-22 07:20:40|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|2
1613978460000|2021-02-22 07:21:00|||||||||1
1613978520000|2021-02-22 07:22:00|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|1
1613978570000|2021-02-22 07:22:50|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|2
1613978590000|2021-02-22 07:23:10|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|1
1613978710000|2021-02-22 07:25:10|||||||||1
1613978730000|2021-02-22 07:25:30|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1613978780000|2021-02-22 07:26:20|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|7
1613978820000|2021-02-22 07:27:00|||||||||1
1613978870000|2021-02-22 07:27:50|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|6
1613978950000|2021-02-22 07:29:10|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1613978980000|2021-02-22 07:29:40|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|1
1613979000000|2021-02-22 07:30:00|||||||||2
1613979010000|2021-02-22 07:30:10|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|3
1613979020000|2021-02-22 07:30:20|||||||||1
1613979030000|2021-02-22 07:30:30|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|1
1613979060000|2021-02-22 07:31:00|||||||||1
1613979250000|2021-02-22 07:34:10|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|1
1613979290000|2021-02-22 07:34:50|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|3
1613979300000|2021-02-22 07:35:00|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|2
1613979350000|2021-02-22 07:35:50|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1613979360000|2021-02-22 07:36:00|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|2
1613979420000|2021-02-22 07:37:00|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|10
1613979430000|2021-02-22 07:37:10|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|1
1613979480000|2021-02-22 07:38:00|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|2
1613979520000|2021-02-22 07:38:40|||||||||3
1613979540000|2021-02-22 07:39:00|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|1
1613979620000|2021-02-22 07:40:20|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|5
1613979630000|2021-02-22 07:40:30|||||||||1
1613979660000|2021-02-22 07:41:00|||||||||1
1613979680000|2021-02-22 07:41:20|22975.3|22960.3|22980.3|22965.3|22980.3|22965.3|22975.3|22960.3|4
1613979760000|2021-02-22 07:42:40|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1613979820000|2021-02-22 07:43:40|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|1
1613979830000|2021-02-22 07:43:50|||||||||1
1613979840000|2021-02-22 07:44:00|||||||||1
1613979870000|2021-02-22 07:44:30|||||||||1
1613979900000|2021-02-22 07:45:00|||||||||1
1613979930000|2021-02-22 07:45:30|||||||||1
1613980040000|2021-02-22 07:47:20|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|2
1613980130000|2021-02-22 07:48:50|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|1
1613980170000|2021-02-22 07:49:30|||||||||3
1613980230000|2021-02-22 07:50:30|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1613980270000|2021-02-22 07:51:10|||||||||2
1613980280000|2021-02-22 07:51:20|||||||||3
1613980310000|2021-02-22 07:51:50|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|1
1613980320000|2021-02-22 07:52:00|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|2
1613980390000|2021-02-22 07:53:10|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|4
1613980410000|2021-02-22 07:53:30|||||||||5
1613980450000|2021-02-22 07:54:10|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|2
1613980460000|2021-02-22 07:54:20|||||||||1
1613980500000|2021-02-22 07:55:00|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1613980520000|2021-02-22 07:55:20|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|2
1613980580000|2021-02-22 07:56:20|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|5
1613980590000|2021-02-22 07:56:30|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|8
1613980600000|2021-02-22 07:56:40|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|5
1613980620000|2021-02-22 07:57:00|||||||||2
1613980650000|2021-02-22 07:57:30|||||||||1
1613980660000|2021-02-22 07:57:40|||||||||4
1613980670000|2021-02-22 07:57:50|||||||||3
1613980690000|2021-02-22 07:58:10|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|10
1613980720000|2021-02-22 07:58:40|||||||||5
1613980730000|2021-02-22 07:58:50|||||||||3
1613980760000|2021-02-22 07:59:20|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|6
1613980770000|2021-02-22 07:59:30|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|12
1613980780000|2021-02-22 07:59:40|||||||||1
1613980790000|2021-02-22 07:59:50|23025.3|23010.3|23035.3|23020.3|23035.3|23020.3|23025.3|23010.3|23
1613980800000|2021-02-22 08:00:00|23030.3|23015.3|23005.3|22990.3|23030.3|23015.3|23005.3|22990.3|44
1613980810000|2021-02-22 08:00:10|22995.3|22980.3|22980.3|22965.3|23000.3|22985.3|22980.3|22965.3|27
1613980820000|2021-02-22 08:00:20|22970.3|22955.3|23010.3|22995.3|23010.3|22995.3|22950.3|22935.3|177
1613980830000|2021-02-22 08:00:30|23000.3|22985.3|23005.3|22990.3|23005.3|22990.3|22995.3|22980.3|34
1613980840000|2021-02-22 08:00:40|23010.3|22995.3|22990.3|22975.3|23010.3|22995.3|22970.3|22955.3|97
1613980850000|2021-02-22 08:00:50|22995.3|22980.3|23000.3|22985.3|23000.3|22985.3|22990.3|22975.3|51
1613980860000|2021-02-22 08:01:00|22995.3|22980.3|22985.3|22970.3|23000.3|22985.3|22975.3|22960.3|115
1613980870000|2021-02-22 08:01:10|22990.3|22975.3|22985.3|22970.3|22990.3|22975.3|22985.3|22970.3|19
1613980880000|2021-02-22 08:01:20|22975.3|22960.3|22985.3|22970.3|22985.3|22970.3|22975.3|22960.3|14
1613980890000|2021-02-22 08:01:30|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|13
1613980900000|2021-02-22 08:01:40|22970.3|22955.3|22975.3|22960.3|22975.3|22960.3|22965.3|22950.3|14
1613980910000|2021-02-22 08:01:50|22965.3|22950.3|22960.3|22945.3|22965.3|22950.3|22960.3|22945.3|10
1613980920000|2021-02-22 08:02:00|22965.3|22950.3|22970.3|22955.3|22970.3|22955.3|22965.3|22950.3|4
1613980930000|2021-02-22 08:02:10|22965.3|22950.3|22970.3|22955.3|22975.3|22960.3|22965.3|22950.3|17
1613980940000|2021-02-22 08:02:20|||||||||10
1613980950000|2021-02-22 08:02:30|22965.3|22950.3|22970.3|22955.3|22970.3|22955.3|22965.3|22950.3|12
1613980960000|2021-02-22 08:02:40|22975.3|22960.3|22965.3|22950.3|22975.3|22960.3|22965.3|22950.3|19
1613980970000|2021-02-22 08:02:50|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|4
1613980980000|2021-02-22 08:03:00|22955.3|22940.3|22945.3|22930.3|22955.3|22940.3|22945.3|22930.3|26
1613980990000|2021-02-22 08:03:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|18
1613981000000|2021-02-22 08:03:20|22955.3|22940.3|22950.3|22935.3|22955.3|22940.3|22950.3|22935.3|22
1613981010000|2021-02-22 08:03:30|22955.3|22940.3|22960.3|22945.3|22960.3|22945.3|22955.3|22940.3|31
1613981020000|2021-02-22 08:03:40|22955.3|22940.3|22955.3|22940.3|22960.3|22945.3|22955.3|22940.3|13
1613981030000|2021-02-22 08:03:50|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|3
1613981040000|2021-02-22 08:04:00|22955.3|22940.3|22950.3|22935.3|22955.3|22940.3|22950.3|22935.3|20
1613981050000|2021-02-22 08:04:10|22955.3|22940.3|22965.3|22950.3|22970.3|22955.3|22955.3|22940.3|18
1613981060000|2021-02-22 08:04:20|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|1
1613981070000|2021-02-22 08:04:30|22975.3|22960.3|22965.3|22950.3|22975.3|22960.3|22965.3|22950.3|13
1613981080000|2021-02-22 08:04:40|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|8
1613981090000|2021-02-22 08:04:50|||||||||6
1613981100000|2021-02-22 08:05:00|22965.3|22950.3|22945.3|22930.3|22970.3|22955.3|22945.3|22930.3|30
1613981110000|2021-02-22 08:05:10|22940.3|22925.3|22935.3|22920.3|22940.3|22925.3|22935.3|22920.3|12
1613981120000|2021-02-22 08:05:20|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|11
1613981130000|2021-02-22 08:05:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|25
1613981140000|2021-02-22 08:05:40|22955.3|22940.3|22960.3|22945.3|22965.3|22950.3|22955.3|22940.3|41
1613981150000|2021-02-22 08:05:50|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|2
1613981160000|2021-02-22 08:06:00|22960.3|22945.3|22950.3|22935.3|22965.3|22950.3|22950.3|22935.3|26
1613981170000|2021-02-22 08:06:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22940.3|22925.3|17
1613981180000|2021-02-22 08:06:20|22940.3|22925.3|22935.3|22920.3|22940.3|22925.3|22935.3|22920.3|6
1613981200000|2021-02-22 08:06:40|22940.3|22925.3|22950.3|22935.3|22950.3|22935.3|22940.3|22925.3|39
1613981210000|2021-02-22 08:06:50|22955.3|22940.3|22960.3|22945.3|22960.3|22945.3|22955.3|22940.3|14
1613981220000|2021-02-22 08:07:00|22955.3|22940.3|22945.3|22930.3|22955.3|22940.3|22945.3|22930.3|21
1613981230000|2021-02-22 08:07:10|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|10
1613981240000|2021-02-22 08:07:20|22940.3|22925.3|22955.3|22940.3|22955.3|22940.3|22940.3|22925.3|19
1613981250000|2021-02-22 08:07:30|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|2
1613981260000|2021-02-22 08:07:40|22955.3|22940.3|22965.3|22950.3|22965.3|22950.3|22955.3|22940.3|12
1613981270000|2021-02-22 08:07:50|22970.3|22955.3|22975.3|22960.3|22975.3|22960.3|22970.3|22955.3|14
1613981280000|2021-02-22 08:08:00|||||||||14
1613981290000|2021-02-22 08:08:10|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|6
1613981300000|2021-02-22 08:08:20|22960.3|22945.3|22970.3|22955.3|22970.3|22955.3|22960.3|22945.3|8
1613981310000|2021-02-22 08:08:30|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|5
1613981320000|2021-02-22 08:08:40|22980.3|22965.3|22980.3|22965.3|22990.3|22975.3|22980.3|22965.3|25
1613981330000|2021-02-22 08:08:50|22985.3|22970.3|22990.3|22975.3|22995.3|22980.3|22985.3|22970.3|9
1613981340000|2021-02-22 08:09:00|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|13
1613981350000|2021-02-22 08:09:10|23000.3|22985.3|23010.3|22995.3|23010.3|22995.3|23000.3|22985.3|10
1613981360000|2021-02-22 08:09:20|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|18
1613981370000|2021-02-22 08:09:30|23010.3|22995.3|23015.3|23000.3|23015.3|23000.3|23010.3|22995.3|14
1613981380000|2021-02-22 08:09:40|23020.3|23005.3|23020.3|23005.3|23025.3|23010.3|23020.3|23005.3|18
1613981390000|2021-02-22 08:09:50|23015.3|23000.3|23025.3|23010.3|23025.3|23010.3|23015.3|23000.3|8
1613981400000|2021-02-22 08:10:00|23030.3|23015.3|23030.3|23015.3|23030.3|23015.3|23030.3|23015.3|19
1613981410000|2021-02-22 08:10:10|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23020.3|23005.3|6
1613981420000|2021-02-22 08:10:20|23015.3|23000.3|23020.3|23005.3|23020.3|23005.3|23015.3|23000.3|5
1613981430000|2021-02-22 08:10:30|23030.3|23015.3|23035.3|23020.3|23040.3|23025.3|23030.3|23015.3|21
1613981440000|2021-02-22 08:10:40|23030.3|23015.3|23030.3|23015.3|23030.3|23015.3|23030.3|23015.3|5
1613981450000|2021-02-22 08:10:50|23025.3|23010.3|23030.3|23015.3|23030.3|23015.3|23020.3|23005.3|9
1613981460000|2021-02-22 08:11:00|23025.3|23010.3|23020.3|23005.3|23025.3|23010.3|23020.3|23005.3|19
1613981470000|2021-02-22 08:11:10|||||||||5
1613981480000|2021-02-22 08:11:20|||||||||2
1613981490000|2021-02-22 08:11:30|23015.3|23000.3|23010.3|22995.3|23015.3|23000.3|23010.3|22995.3|13
1613981500000|2021-02-22 08:11:40|23005.3|22990.3|23000.3|22985.3|23005.3|22990.3|23000.3|22985.3|11
1613981510000|2021-02-22 08:11:50|23005.3|22990.3|23010.3|22995.3|23010.3|22995.3|23005.3|22990.3|4
1613981520000|2021-02-22 08:12:00|23005.3|22990.3|23000.3|22985.3|23005.3|22990.3|23000.3|22985.3|6
1613981530000|2021-02-22 08:12:10|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|12
1613981540000|2021-02-22 08:12:20|23000.3|22985.3|23005.3|22990.3|23005.3|22990.3|23000.3|22985.3|11
1613981550000|2021-02-22 08:12:30|||||||||2
1613981560000|2021-02-22 08:12:40|22995.3|22980.3|22990.3|22975.3|22995.3|22980.3|22990.3|22975.3|7
1613981570000|2021-02-22 08:12:50|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|1
1613981580000|2021-02-22 08:13:00|22990.3|22975.3|22980.3|22965.3|22990.3|22975.3|22980.3|22965.3|26
1613981590000|2021-02-22 08:13:10|22975.3|22960.3|22970.3|22955.3|22975.3|22960.3|22970.3|22955.3|20
1613981600000|2021-02-22 08:13:20|22965.3|22950.3|22970.3|22955.3|22970.3|22955.3|22965.3|22950.3|8
1613981610000|2021-02-22 08:13:30|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|5
1613981620000|2021-02-22 08:13:40|22970.3|22955.3|22965.3|22950.3|22970.3|22955.3|22965.3|22950.3|2
1613981630000|2021-02-22 08:13:50|22960.3|22945.3|22955.3|22940.3|22960.3|22945.3|22955.3|22940.3|11
1613981640000|2021-02-22 08:14:00|22960.3|22945.3|22950.3|22935.3|22960.3|22945.3|22950.3|22935.3|22
1613981650000|2021-02-22 08:14:10|22955.3|22940.3|22960.3|22945.3|22960.3|22945.3|22955.3|22940.3|27
1613981660000|2021-02-22 08:14:20|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|9
1613981680000|2021-02-22 08:14:40|22965.3|22950.3|22970.3|22955.3|22975.3|22960.3|22965.3|22950.3|7
1613981690000|2021-02-22 08:14:50|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|4
1613981700000|2021-02-22 08:15:00|22970.3|22955.3|22955.3|22940.3|22970.3|22955.3|22955.3|22940.3|32
1613981710000|2021-02-22 08:15:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22940.3|22925.3|30
1613981720000|2021-02-22 08:15:20|||||||||6
1613981730000|2021-02-22 08:15:30|22955.3|22940.3|22945.3|22930.3|22955.3|22940.3|22945.3|22930.3|37
1613981740000|2021-02-22 08:15:40|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|4
1613981750000|2021-02-22 08:15:50|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|6
1613981760000|2021-02-22 08:16:00|||||||||6
1613981770000|2021-02-22 08:16:10|||||||||7
1613981780000|2021-02-22 08:16:20|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|16
1613981790000|2021-02-22 08:16:30|||||||||3
1613981800000|2021-02-22 08:16:40|22955.3|22940.3|22960.3|22945.3|22960.3|22945.3|22955.3|22940.3|6
1613981810000|2021-02-22 08:16:50|||||||||10
1613981820000|2021-02-22 08:17:00|22955.3|22940.3|22950.3|22935.3|22955.3|22940.3|22950.3|22935.3|21
1613981830000|2021-02-22 08:17:10|22945.3|22930.3|22940.3|22925.3|22945.3|22930.3|22940.3|22925.3|12
1613981840000|2021-02-22 08:17:20|22945.3|22930.3|22955.3|22940.3|22955.3|22940.3|22945.3|22930.3|8
1613981850000|2021-02-22 08:17:30|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|10
1613981860000|2021-02-22 08:17:40|22945.3|22930.3|22950.3|22935.3|22950.3|22935.3|22945.3|22930.3|12
1613981870000|2021-02-22 08:17:50|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|8
1613981880000|2021-02-22 08:18:00|22940.3|22925.3|22945.3|22930.3|22945.3|22930.3|22940.3|22925.3|17
1613981890000|2021-02-22 08:18:10|||||||||2
1613981910000|2021-02-22 08:18:30|||||||||6
1613981920000|2021-02-22 08:18:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|5
1613981930000|2021-02-22 08:18:50|22935.3|22920.3|22930.3|22915.3|22935.3|22920.3|22930.3|22915.3|34
1613981940000|2021-02-22 08:19:00|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|19
1613981950000|2021-02-22 08:19:10|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|31
1613981960000|2021-02-22 08:19:20|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|8
1613981970000|2021-02-22 08:19:30|22910.3|22895.3|22915.3|22900.3|22915.3|22900.3|22910.3|22895.3|13
1613981980000|2021-02-22 08:19:40|22920.3|22905.3|22930.3|22915.3|22930.3|22915.3|22920.3|22905.3|24
1613981990000|2021-02-22 08:19:50|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|5
1613982000000|2021-02-22 08:20:00|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|22
1613982010000|2021-02-22 08:20:10|22920.3|22905.3|22910.3|22895.3|22920.3|22905.3|22910.3|22895.3|35
1613982020000|2021-02-22 08:20:20|22905.3|22890.3|22900.3|22885.3|22905.3|22890.3|22900.3|22885.3|4
1613982030000|2021-02-22 08:20:30|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22890.3|22875.3|31
1613982040000|2021-02-22 08:20:40|22900.3|22885.3|22905.3|22890.3|22905.3|22890.3|22900.3|22885.3|13
1613982050000|2021-02-22 08:20:50|||||||||6
1613982060000|2021-02-22 08:21:00|22910.3|22895.3|22920.3|22905.3|22920.3|22905.3|22910.3|22895.3|19
1613982070000|2021-02-22 08:21:10|22915.3|22900.3|22910.3|22895.3|22915.3|22900.3|22910.3|22895.3|4
1613982080000|2021-02-22 08:21:20|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|4
1613982090000|2021-02-22 08:21:30|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|4
1613982100000|2021-02-22 08:21:40|22905.3|22890.3|22910.3|22895.3|22910.3|22895.3|22905.3|22890.3|4
1613982110000|2021-02-22 08:21:50|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|2
1613982120000|2021-02-22 08:22:00|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|4
1613982130000|2021-02-22 08:22:10|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|2
1613982140000|2021-02-22 08:22:20|22910.3|22895.3|22915.3|22900.3|22915.3|22900.3|22910.3|22895.3|6
1613982150000|2021-02-22 08:22:30|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|16
1613982160000|2021-02-22 08:22:40|22930.3|22915.3|22935.3|22920.3|22935.3|22920.3|22930.3|22915.3|18
1613982170000|2021-02-22 08:22:50|22930.3|22915.3|22945.3|22930.3|22945.3|22930.3|22930.3|22915.3|16
1613982180000|2021-02-22 08:23:00|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|18
1613982190000|2021-02-22 08:23:10|22945.3|22930.3|22935.3|22920.3|22945.3|22930.3|22935.3|22920.3|10
1613982200000|2021-02-22 08:23:20|||||||||3
1613982210000|2021-02-22 08:23:30|22930.3|22915.3|22925.3|22910.3|22930.3|22915.3|22925.3|22910.3|6
1613982220000|2021-02-22 08:23:40|22920.3|22905.3|22915.3|22900.3|22920.3|22905.3|22915.3|22900.3|17
1613982230000|2021-02-22 08:23:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|8
1613982240000|2021-02-22 08:24:00|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22905.3|22890.3|19
1613982250000|2021-02-22 08:24:10|22905.3|22890.3|22895.3|22880.3|22905.3|22890.3|22895.3|22880.3|22
1613982260000|2021-02-22 08:24:20|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22895.3|22880.3|5
1613982270000|2021-02-22 08:24:30|||||||||2
1613982280000|2021-02-22 08:24:40|22895.3|22880.3|22900.3|22885.3|22900.3|22885.3|22895.3|22880.3|9
1613982290000|2021-02-22 08:24:50|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|1
1613982300000|2021-02-22 08:25:00|22885.3|22870.3|22890.3|22875.3|22890.3|22875.3|22885.3|22870.3|26
1613982310000|2021-02-22 08:25:10|22885.3|22870.3|22880.3|22865.3|22890.3|22875.3|22870.3|22855.3|85
1613982320000|2021-02-22 08:25:20|22885.3|22870.3|22875.3|22860.3|22885.3|22870.3|22875.3|22860.3|17
1613982330000|2021-02-22 08:25:30|22870.3|22855.3|22880.3|22865.3|22880.3|22865.3|22870.3|22855.3|21
1613982340000|2021-02-22 08:25:40|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|14
1613982350000|2021-02-22 08:25:50|22890.3|22875.3|22885.3|22870.3|22890.3|22875.3|22885.3|22870.3|3
1613982360000|2021-02-22 08:26:00|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22885.3|22870.3|16
1613982370000|2021-02-22 08:26:10|22895.3|22880.3|22900.3|22885.3|22900.3|22885.3|22895.3|22880.3|9
1613982380000|2021-02-22 08:26:20|22905.3|22890.3|22895.3|22880.3|22905.3|22890.3|22890.3|22875.3|112
1613982390000|2021-02-22 08:26:30|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|14
1613982400000|2021-02-22 08:26:40|22905.3|22890.3|22910.3|22895.3|22910.3|22895.3|22905.3|22890.3|18
1613982410000|2021-02-22 08:26:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|3
1613982420000|2021-02-22 08:27:00|||||||||1
1613982430000|2021-02-22 08:27:10|22910.3|22895.3|22905.3|22890.3|22915.3|22900.3|22905.3|22890.3|8
1613982440000|2021-02-22 08:27:20|22910.3|22895.3|22905.3|22890.3|22910.3|22895.3|22905.3|22890.3|8
1613982450000|2021-02-22 08:27:30|22900.3|22885.3|22915.3|22900.3|22915.3|22900.3|22900.3|22885.3|18
1613982460000|2021-02-22 08:27:40|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|8
1613982470000|2021-02-22 08:27:50|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|5
1613982480000|2021-02-22 08:28:00|||||||||6
1613982490000|2021-02-22 08:28:10|||||||||1
1613982500000|2021-02-22 08:28:20|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|5
1613982510000|2021-02-22 08:28:30|22905.3|22890.3|22895.3|22880.3|22905.3|22890.3|22895.3|22880.3|22
1613982520000|2021-02-22 08:28:40|22890.3|22875.3|22900.3|22885.3|22900.3|22885.3|22890.3|22875.3|17
1613982530000|2021-02-22 08:28:50|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|2
1613982540000|2021-02-22 08:29:00|22890.3|22875.3|22880.3|22865.3|22890.3|22875.3|22880.3|22865.3|17
1613982550000|2021-02-22 08:29:10|22885.3|22870.3|22880.3|22865.3|22885.3|22870.3|22880.3|22865.3|8
1613982560000|2021-02-22 08:29:20|||||||||1
1613982570000|2021-02-22 08:29:30|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|5
1613982580000|2021-02-22 08:29:40|22860.3|22845.3|22865.3|22850.3|22865.3|22850.3|22860.3|22845.3|83
1613982590000|2021-02-22 08:29:50|22870.3|22855.3|22875.3|22860.3|22880.3|22865.3|22870.3|22855.3|11
1613982600000|2021-02-22 08:30:00|22870.3|22855.3|22855.3|22840.3|22870.3|22855.3|22855.3|22840.3|26
1613982610000|2021-02-22 08:30:10|22865.3|22850.3|22855.3|22840.3|22865.3|22850.3|22855.3|22840.3|13
1613982620000|2021-02-22 08:30:20|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|10
1613982630000|2021-02-22 08:30:30|22845.3|22830.3|22850.3|22835.3|22850.3|22835.3|22845.3|22830.3|15
1613982640000|2021-02-22 08:30:40|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22850.3|22835.3|14
1613982650000|2021-02-22 08:30:50|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|14
1613982660000|2021-02-22 08:31:00|22865.3|22850.3|22870.3|22855.3|22870.3|22855.3|22865.3|22850.3|14
1613982670000|2021-02-22 08:31:10|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22860.3|22845.3|17
1613982680000|2021-02-22 08:31:20|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|11
1613982690000|2021-02-22 08:31:30|22875.3|22860.3|22880.3|22865.3|22880.3|22865.3|22875.3|22860.3|5
1613982700000|2021-02-22 08:31:40|22875.3|22860.3|22865.3|22850.3|22875.3|22860.3|22865.3|22850.3|10
1613982710000|2021-02-22 08:31:50|22860.3|22845.3|22865.3|22850.3|22865.3|22850.3|22860.3|22845.3|6
1613982720000|2021-02-22 08:32:00|22855.3|22840.3|22865.3|22850.3|22865.3|22850.3|22855.3|22840.3|4
1613982730000|2021-02-22 08:32:10|||||||||2
1613982740000|2021-02-22 08:32:20|22860.3|22845.3|22860.3|22845.3|22865.3|22850.3|22860.3|22845.3|11
1613982750000|2021-02-22 08:32:30|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|17
1613982760000|2021-02-22 08:32:40|22850.3|22835.3|22860.3|22845.3|22860.3|22845.3|22850.3|22835.3|15
1613982770000|2021-02-22 08:32:50|||||||||5
1613982780000|2021-02-22 08:33:00|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22850.3|22835.3|17
1613982790000|2021-02-22 08:33:10|22850.3|22835.3|22845.3|22830.3|22850.3|22835.3|22845.3|22830.3|3
1613982800000|2021-02-22 08:33:20|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|5
1613982810000|2021-02-22 08:33:30|22845.3|22830.3|22850.3|22835.3|22850.3|22835.3|22845.3|22830.3|4
1613982820000|2021-02-22 08:33:40|||||||||1
1613982830000|2021-02-22 08:33:50|22855.3|22840.3|22865.3|22850.3|22865.3|22850.3|22855.3|22840.3|13
1613982840000|2021-02-22 08:34:00|22870.3|22855.3|22875.3|22860.3|22880.3|22865.3|22870.3|22855.3|41
1613982850000|2021-02-22 08:34:10|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|4
1613982860000|2021-02-22 08:34:20|||||||||7
1613982870000|2021-02-22 08:34:30|22870.3|22855.3|22870.3|22855.3|22875.3|22860.3|22865.3|22850.3|86
1613982880000|2021-02-22 08:34:40|22875.3|22860.3|22880.3|22865.3|22880.3|22865.3|22875.3|22860.3|6
1613982890000|2021-02-22 08:34:50|||||||||1
1613982900000|2021-02-22 08:35:00|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|8
1613982910000|2021-02-22 08:35:10|22870.3|22855.3|22865.3|22850.3|22870.3|22855.3|22865.3|22850.3|12
1613982920000|2021-02-22 08:35:20|22870.3|22855.3|22865.3|22850.3|22870.3|22855.3|22865.3|22850.3|8
1613982930000|2021-02-22 08:35:30|22870.3|22855.3|22865.3|22850.3|22870.3|22855.3|22865.3|22850.3|3
1613982940000|2021-02-22 08:35:40|||||||||1
1613982950000|2021-02-22 08:35:50|||||||||1
1613982960000|2021-02-22 08:36:00|22860.3|22845.3|22865.3|22850.3|22865.3|22850.3|22860.3|22845.3|3
1613982970000|2021-02-22 08:36:10|||||||||4
1613982980000|2021-02-22 08:36:20|22870.3|22855.3|22875.3|22860.3|22875.3|22860.3|22870.3|22855.3|10
1613982990000|2021-02-22 08:36:30|22880.3|22865.3|22890.3|22875.3|22890.3|22875.3|22880.3|22865.3|8
1613983000000|2021-02-22 08:36:40|22895.3|22880.3|22895.3|22880.3|22900.3|22885.3|22890.3|22875.3|25
1613983010000|2021-02-22 08:36:50|22890.3|22875.3|22895.3|22880.3|22895.3|22880.3|22890.3|22875.3|6
1613983020000|2021-02-22 08:37:00|22900.3|22885.3|22895.3|22880.3|22900.3|22885.3|22895.3|22880.3|12
1613983030000|2021-02-22 08:37:10|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22885.3|22870.3|5
1613983040000|2021-02-22 08:37:20|22895.3|22880.3|22900.3|22885.3|22900.3|22885.3|22895.3|22880.3|12
1613983050000|2021-02-22 08:37:30|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|4
1613983060000|2021-02-22 08:37:40|22915.3|22900.3|22905.3|22890.3|22915.3|22900.3|22905.3|22890.3|17
1613983070000|2021-02-22 08:37:50|22900.3|22885.3|22895.3|22880.3|22900.3|22885.3|22895.3|22880.3|7
1613983080000|2021-02-22 08:38:00|22890.3|22875.3|22895.3|22880.3|22895.3|22880.3|22890.3|22875.3|7
1613983090000|2021-02-22 08:38:10|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|7
1613983100000|2021-02-22 08:38:20|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|3
1613983120000|2021-02-22 08:38:40|||||||||1
1613983140000|2021-02-22 08:39:00|||||||||4
1613983170000|2021-02-22 08:39:30|22900.3|22885.3|22910.3|22895.3|22910.3|22895.3|22900.3|22885.3|6
1613983180000|2021-02-22 08:39:40|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|8
1613983190000|2021-02-22 08:39:50|22920.3|22905.3|22920.3|22905.3|22925.3|22910.3|22915.3|22900.3|27
1613983200000|2021-02-22 08:40:00|22923.9|22908.9|22918.9|22903.9|22923.9|22908.9|22918.9|22903.9|10
1613983210000|2021-02-22 08:40:10|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|1
1613983220000|2021-02-22 08:40:20|||||||||10
1613983230000|2021-02-22 08:40:30|22908.9|22893.9|22893.9|22878.9|22908.9|22893.9|22893.9|22878.9|24
1613983240000|2021-02-22 08:40:40|||||||||8
1613983250000|2021-02-22 08:40:50|22888.9|22873.9|22893.9|22878.9|22898.9|22883.9|22888.9|22873.9|25
1613983260000|2021-02-22 08:41:00|22888.9|22873.9|22883.9|22868.9|22888.9|22873.9|22883.9|22868.9|13
1613983270000|2021-02-22 08:41:10|22878.9|22863.9|22878.9|22863.9|22883.9|22868.9|22873.9|22858.9|16
1613983280000|2021-02-22 08:41:20|22888.9|22873.9|22893.9|22878.9|22893.9|22878.9|22888.9|22873.9|12
1613983290000|2021-02-22 08:41:30|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|1
1613983300000|2021-02-22 08:41:40|22893.9|22878.9|22898.9|22883.9|22898.9|22883.9|22893.9|22878.9|7
1613983310000|2021-02-22 08:41:50|||||||||1
1613983320000|2021-02-22 08:42:00|22893.9|22878.9|22898.9|22883.9|22898.9|22883.9|22893.9|22878.9|6
1613983330000|2021-02-22 08:42:10|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|1
1613983350000|2021-02-22 08:42:30|||||||||6
1613983360000|2021-02-22 08:42:40|||||||||1
1613983370000|2021-02-22 08:42:50|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|1
1613983380000|2021-02-22 08:43:00|22893.9|22878.9|22888.9|22873.9|22893.9|22878.9|22888.9|22873.9|9
1613983390000|2021-02-22 08:43:10|||||||||2
1613983400000|2021-02-22 08:43:20|22893.9|22878.9|22888.9|22873.9|22893.9|22878.9|22888.9|22873.9|7
1613983410000|2021-02-22 08:43:30|||||||||1
1613983420000|2021-02-22 08:43:40|||||||||4
1613983430000|2021-02-22 08:43:50|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|7
1613983440000|2021-02-22 08:44:00|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|4
1613983450000|2021-02-22 08:44:10|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|3
1613983460000|2021-02-22 08:44:20|22898.9|22883.9|22893.9|22878.9|22898.9|22883.9|22893.9|22878.9|6
1613983470000|2021-02-22 08:44:30|22903.9|22888.9|22908.9|22893.9|22913.9|22898.9|22903.9|22888.9|18
1613983480000|2021-02-22 08:44:40|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|8
1613983490000|2021-02-22 08:44:50|||||||||2
1613983500000|2021-02-22 08:45:00|22908.9|22893.9|22903.9|22888.9|22908.9|22893.9|22903.9|22888.9|9
1613983510000|2021-02-22 08:45:10|22908.9|22893.9|22898.9|22883.9|22908.9|22893.9|22898.9|22883.9|4
1613983540000|2021-02-22 08:45:40|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|6
1613983550000|2021-02-22 08:45:50|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|10
1613983560000|2021-02-22 08:46:00|22893.9|22878.9|22888.9|22873.9|22893.9|22878.9|22888.9|22873.9|16
1613983570000|2021-02-22 08:46:10|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|19
1613983580000|2021-02-22 08:46:20|||||||||1
1613983590000|2021-02-22 08:46:30|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|1
1613983600000|2021-02-22 08:46:40|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|2
1613983610000|2021-02-22 08:46:50|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|4
1613983620000|2021-02-22 08:47:00|||||||||1
1613983630000|2021-02-22 08:47:10|22893.9|22878.9|22898.9|22883.9|22898.9|22883.9|22893.9|22878.9|3
1613983640000|2021-02-22 08:47:20|22903.9|22888.9|22893.9|22878.9|22903.9|22888.9|22893.9|22878.9|6
1613983660000|2021-02-22 08:47:40|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|2
1613983670000|2021-02-22 08:47:50|22903.9|22888.9|22898.9|22883.9|22903.9|22888.9|22898.9|22883.9|3
1613983680000|2021-02-22 08:48:00|||||||||2
1613983700000|2021-02-22 08:48:20|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|2
1613983710000|2021-02-22 08:48:30|||||||||1
1613983720000|2021-02-22 08:48:40|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|3
1613983730000|2021-02-22 08:48:50|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|4
1613983740000|2021-02-22 08:49:00|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|2
1613983750000|2021-02-22 08:49:10|||||||||1
1613983760000|2021-02-22 08:49:20|||||||||2
1613983770000|2021-02-22 08:49:30|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|1
1613983780000|2021-02-22 08:49:40|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|3
1613983800000|2021-02-22 08:50:00|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|1
1613983810000|2021-02-22 08:50:10|||||||||2
1613983820000|2021-02-22 08:50:20|||||||||9
1613983830000|2021-02-22 08:50:30|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|7
1613983840000|2021-02-22 08:50:40|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|12
1613983850000|2021-02-22 08:50:50|22878.9|22863.9|22873.9|22858.9|22878.9|22863.9|22873.9|22858.9|3
1613983860000|2021-02-22 08:51:00|22878.9|22863.9|22873.9|22858.9|22878.9|22863.9|22873.9|22858.9|5
1613983870000|2021-02-22 08:51:10|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|9
1613983880000|2021-02-22 08:51:20|22883.9|22868.9|22888.9|22873.9|22888.9|22873.9|22883.9|22868.9|9
1613983890000|2021-02-22 08:51:30|22883.9|22868.9|22873.9|22858.9|22883.9|22868.9|22873.9|22858.9|18
1613983900000|2021-02-22 08:51:40|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|7
1613983910000|2021-02-22 08:51:50|||||||||2
1613983920000|2021-02-22 08:52:00|22873.9|22858.9|22868.9|22853.9|22873.9|22858.9|22868.9|22853.9|2
1613983930000|2021-02-22 08:52:10|22873.9|22858.9|22878.9|22863.9|22878.9|22863.9|22873.9|22858.9|5
1613983940000|2021-02-22 08:52:20|||||||||1
1613983950000|2021-02-22 08:52:30|||||||||1
1613983980000|2021-02-22 08:53:00|22873.9|22858.9|22873.9|22858.9|22873.9|22858.9|22873.9|22858.9|8
1613983990000|2021-02-22 08:53:10|||||||||3
1613984010000|2021-02-22 08:53:30|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|22878.9|22863.9|16
1613984020000|2021-02-22 08:53:40|22878.9|22863.9|22883.9|22868.9|22883.9|22868.9|22878.9|22863.9|3
1613984030000|2021-02-22 08:53:50|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|2
1613984040000|2021-02-22 08:54:00|||||||||4
1613984050000|2021-02-22 08:54:10|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|6
1613984060000|2021-02-22 08:54:20|22888.9|22873.9|22888.9|22873.9|22893.9|22878.9|22888.9|22873.9|9
1613984080000|2021-02-22 08:54:40|||||||||4
1613984090000|2021-02-22 08:54:50|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|6
1613984110000|2021-02-22 08:55:10|||||||||15
1613984120000|2021-02-22 08:55:20|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|7
1613984130000|2021-02-22 08:55:30|22873.9|22858.9|22873.9|22858.9|22873.9|22858.9|22873.9|22858.9|7
1613984140000|2021-02-22 08:55:40|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|22878.9|22863.9|2
1613984150000|2021-02-22 08:55:50|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|22883.9|22868.9|1
1613984170000|2021-02-22 08:56:10|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|22888.9|22873.9|2
1613984180000|2021-02-22 08:56:20|||||||||1
1613984190000|2021-02-22 08:56:30|22893.9|22878.9|22898.9|22883.9|22898.9|22883.9|22893.9|22878.9|4
1613984200000|2021-02-22 08:56:40|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|1
1613984220000|2021-02-22 08:57:00|22908.9|22893.9|22913.9|22898.9|22913.9|22898.9|22908.9|22893.9|6
1613984230000|2021-02-22 08:57:10|22923.9|22908.9|22918.9|22903.9|22923.9|22908.9|22918.9|22903.9|11
1613984240000|2021-02-22 08:57:20|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|1
1613984250000|2021-02-22 08:57:30|22913.9|22898.9|22908.9|22893.9|22918.9|22903.9|22908.9|22893.9|12
1613984260000|2021-02-22 08:57:40|22913.9|22898.9|22908.9|22893.9|22913.9|22898.9|22908.9|22893.9|6
1613984270000|2021-02-22 08:57:50|22913.9|22898.9|22908.9|22893.9|22913.9|22898.9|22908.9|22893.9|3
1613984280000|2021-02-22 08:58:00|||||||||2
1613984300000|2021-02-22 08:58:20|||||||||2
1613984320000|2021-02-22 08:58:40|||||||||1
1613984330000|2021-02-22 08:58:50|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|1
1613984350000|2021-02-22 08:59:10|||||||||1
1613984380000|2021-02-22 08:59:40|||||||||1
1613984390000|2021-02-22 08:59:50|22908.9|22893.9|22903.9|22888.9|22908.9|22893.9|22903.9|22888.9|5
1613984400000|2021-02-22 09:00:00|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|4
1613984410000|2021-02-22 09:00:10|22903.9|22888.9|22898.9|22883.9|22903.9|22888.9|22898.9|22883.9|8
1613984430000|2021-02-22 09:00:30|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|3
1613984440000|2021-02-22 09:00:40|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|5
1613984450000|2021-02-22 09:00:50|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|11
1613984470000|2021-02-22 09:01:10|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|2
1613984490000|2021-02-22 09:01:30|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|1
1613984500000|2021-02-22 09:01:40|||||||||5
1613984520000|2021-02-22 09:02:00|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|8
1613984530000|2021-02-22 09:02:10|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|8
1613984540000|2021-02-22 09:02:20|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|3
1613984550000|2021-02-22 09:02:30|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|1
1613984560000|2021-02-22 09:02:40|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|5
1613984570000|2021-02-22 09:02:50|22913.9|22898.9|22918.9|22903.9|22918.9|22903.9|22913.9|22898.9|11
1613984580000|2021-02-22 09:03:00|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22918.9|22903.9|11
1613984590000|2021-02-22 09:03:10|22928.9|22913.9|22923.9|22908.9|22928.9|22913.9|22923.9|22908.9|2
1613984600000|2021-02-22 09:03:20|||||||||4
1613984610000|2021-02-22 09:03:30|||||||||6
1613984620000|2021-02-22 09:03:40|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|7
1613984630000|2021-02-22 09:03:50|||||||||1
1613984640000|2021-02-22 09:04:00|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|14
1613984650000|2021-02-22 09:04:10|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|10
1613984660000|2021-02-22 09:04:20|22943.9|22928.9|22938.9|22923.9|22943.9|22928.9|22938.9|22923.9|3
1613984670000|2021-02-22 09:04:30|22943.9|22928.9|22938.9|22923.9|22943.9|22928.9|22938.9|22923.9|11
1613984680000|2021-02-22 09:04:40|||||||||4
1613984690000|2021-02-22 09:04:50|22933.9|22918.9|22938.9|22923.9|22938.9|22923.9|22933.9|22918.9|17
1613984700000|2021-02-22 09:05:00|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22928.9|22913.9|8
1613984710000|2021-02-22 09:05:10|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|1
1613984720000|2021-02-22 09:05:20|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|3
1613984740000|2021-02-22 09:05:40|22938.9|22923.9|22933.9|22918.9|22938.9|22923.9|22933.9|22918.9|12
1613984750000|2021-02-22 09:05:50|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|4
1613984760000|2021-02-22 09:06:00|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|15
1613984770000|2021-02-22 09:06:10|22933.9|22918.9|22928.9|22913.9|22933.9|22918.9|22928.9|22913.9|11
1613984780000|2021-02-22 09:06:20|22923.9|22908.9|22918.9|22903.9|22923.9|22908.9|22918.9|22903.9|6
1613984790000|2021-02-22 09:06:30|22923.9|22908.9|22918.9|22903.9|22923.9|22908.9|22918.9|22903.9|10
1613984800000|2021-02-22 09:06:40|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|3
1613984810000|2021-02-22 09:06:50|||||||||1
1613984820000|2021-02-22 09:07:00|22908.9|22893.9|22913.9|22898.9|22913.9|22898.9|22908.9|22893.9|20
1613984830000|2021-02-22 09:07:10|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|7
1613984840000|2021-02-22 09:07:20|||||||||1
1613984850000|2021-02-22 09:07:30|22913.9|22898.9|22918.9|22903.9|22918.9|22903.9|22913.9|22898.9|4
1613984860000|2021-02-22 09:07:40|||||||||1
1613984870000|2021-02-22 09:07:50|22923.9|22908.9|22928.9|22913.9|22928.9|22913.9|22923.9|22908.9|8
1613984880000|2021-02-22 09:08:00|||||||||1
1613984890000|2021-02-22 09:08:10|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|2
1613984900000|2021-02-22 09:08:20|22918.9|22903.9|22923.9|22908.9|22923.9|22908.9|22918.9|22903.9|3
1613984920000|2021-02-22 09:08:40|22928.9|22913.9|22933.9|22918.9|22933.9|22918.9|22928.9|22913.9|2
1613984930000|2021-02-22 09:08:50|||||||||2
1613984950000|2021-02-22 09:09:10|22928.9|22913.9|22933.9|22918.9|22933.9|22918.9|22928.9|22913.9|6
1613984970000|2021-02-22 09:09:30|||||||||6
1613984980000|2021-02-22 09:09:40|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|8
1613985000000|2021-02-22 09:10:00|||||||||4
1613985020000|2021-02-22 09:10:20|||||||||3
1613985040000|2021-02-22 09:10:40|||||||||3
1613985050000|2021-02-22 09:10:50|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|6
1613985060000|2021-02-22 09:11:00|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|4
1613985070000|2021-02-22 09:11:10|||||||||2
1613985080000|2021-02-22 09:11:20|22953.9|22938.9|22948.9|22933.9|22953.9|22938.9|22948.9|22933.9|14
1613985090000|2021-02-22 09:11:30|||||||||2
1613985100000|2021-02-22 09:11:40|||||||||4
1613985110000|2021-02-22 09:11:50|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|8
1613985120000|2021-02-22 09:12:00|||||||||10
1613985130000|2021-02-22 09:12:10|||||||||3
1613985140000|2021-02-22 09:12:20|22938.9|22923.9|22943.9|22928.9|22943.9|22928.9|22938.9|22923.9|2
1613985150000|2021-02-22 09:12:30|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|1
1613985160000|2021-02-22 09:12:40|||||||||1
1613985170000|2021-02-22 09:12:50|22943.9|22928.9|22948.9|22933.9|22948.9|22933.9|22943.9|22928.9|12
1613985180000|2021-02-22 09:13:00|22953.9|22938.9|22958.9|22943.9|22958.9|22943.9|22953.9|22938.9|6
1613985190000|2021-02-22 09:13:10|22963.9|22948.9|22958.9|22943.9|22963.9|22948.9|22958.9|22943.9|21
1613985200000|2021-02-22 09:13:20|||||||||2
1613985210000|2021-02-22 09:13:30|||||||||4
1613985230000|2021-02-22 09:13:50|22963.9|22948.9|22958.9|22943.9|22963.9|22948.9|22958.9|22943.9|4
1613985240000|2021-02-22 09:14:00|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22958.9|22943.9|15
1613985250000|2021-02-22 09:14:10|||||||||10
1613985270000|2021-02-22 09:14:30|22958.9|22943.9|22953.9|22938.9|22958.9|22943.9|22953.9|22938.9|4
1613985280000|2021-02-22 09:14:40|||||||||1
1613985290000|2021-02-22 09:14:50|22948.9|22933.9|22953.9|22938.9|22953.9|22938.9|22948.9|22933.9|9
1613985300000|2021-02-22 09:15:00|22948.9|22933.9|22953.9|22938.9|22953.9|22938.9|22948.9|22933.9|2
1613985310000|2021-02-22 09:15:10|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|1
1613985320000|2021-02-22 09:15:20|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|3
1613985340000|2021-02-22 09:15:40|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|5
1613985360000|2021-02-22 09:16:00|22953.9|22938.9|22948.9|22933.9|22953.9|22938.9|22948.9|22933.9|5
1613985380000|2021-02-22 09:16:20|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|2
1613985390000|2021-02-22 09:16:30|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|7
1613985400000|2021-02-22 09:16:40|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|7
1613985420000|2021-02-22 09:17:00|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|1
1613985440000|2021-02-22 09:17:20|22953.9|22938.9|22958.9|22943.9|22958.9|22943.9|22953.9|22938.9|6
1613985450000|2021-02-22 09:17:30|22953.9|22938.9|22958.9|22943.9|22958.9|22943.9|22953.9|22938.9|3
1613985470000|2021-02-22 09:17:50|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|1
1613985480000|2021-02-22 09:18:00|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|4
1613985490000|2021-02-22 09:18:10|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|11
1613985500000|2021-02-22 09:18:20|22968.9|22953.9|22963.9|22948.9|22968.9|22953.9|22963.9|22948.9|6
1613985510000|2021-02-22 09:18:30|||||||||3
1613985530000|2021-02-22 09:18:50|||||||||3
1613985550000|2021-02-22 09:19:10|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|7
1613985580000|2021-02-22 09:19:40|||||||||3
1613985590000|2021-02-22 09:19:50|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|11
1613985600000|2021-02-22 09:20:00|||||||||8
1613985610000|2021-02-22 09:20:10|||||||||3
1613985620000|2021-02-22 09:20:20|||||||||3
1613985630000|2021-02-22 09:20:30|||||||||4
1613985640000|2021-02-22 09:20:40|||||||||3
1613985650000|2021-02-22 09:20:50|||||||||8
1613985660000|2021-02-22 09:21:00|||||||||7
1613985670000|2021-02-22 09:21:10|||||||||1
1613985680000|2021-02-22 09:21:20|||||||||1
1613985690000|2021-02-22 09:21:30|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|18
1613985700000|2021-02-22 09:21:40|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|1
1613985710000|2021-02-22 09:21:50|||||||||4
1613985720000|2021-02-22 09:22:00|||||||||1
1613985730000|2021-02-22 09:22:10|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|3
1613985740000|2021-02-22 09:22:20|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|3
1613985750000|2021-02-22 09:22:30|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|5
1613985760000|2021-02-22 09:22:40|22958.9|22943.9|22953.9|22938.9|22958.9|22943.9|22953.9|22938.9|13
1613985770000|2021-02-22 09:22:50|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|3
1613985780000|2021-02-22 09:23:00|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|17
1613985790000|2021-02-22 09:23:10|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|3
1613985800000|2021-02-22 09:23:20|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|3
1613985820000|2021-02-22 09:23:40|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|7
1613985830000|2021-02-22 09:23:50|||||||||2
1613985850000|2021-02-22 09:24:10|22953.9|22938.9|22948.9|22933.9|22953.9|22938.9|22948.9|22933.9|54
1613985860000|2021-02-22 09:24:20|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|1
1613985880000|2021-02-22 09:24:40|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|9
1613985890000|2021-02-22 09:24:50|||||||||1
1613985900000|2021-02-22 09:25:00|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|10
1613985910000|2021-02-22 09:25:10|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|4
1613985920000|2021-02-22 09:25:20|22933.9|22918.9|22938.9|22923.9|22938.9|22923.9|22933.9|22918.9|13
1613985930000|2021-02-22 09:25:30|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|9
1613985940000|2021-02-22 09:25:40|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|8
1613985950000|2021-02-22 09:25:50|||||||||2
1613985960000|2021-02-22 09:26:00|22933.9|22918.9|22928.9|22913.9|22933.9|22918.9|22928.9|22913.9|23
1613985970000|2021-02-22 09:26:10|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|10
1613985980000|2021-02-22 09:26:20|22928.9|22913.9|22933.9|22918.9|22933.9|22918.9|22928.9|22913.9|9
1613986000000|2021-02-22 09:26:40|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|7
1613986010000|2021-02-22 09:26:50|||||||||3
1613986020000|2021-02-22 09:27:00|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|11
1613986050000|2021-02-22 09:27:30|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|5
1613986060000|2021-02-22 09:27:40|||||||||3
1613986070000|2021-02-22 09:27:50|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|6
1613986080000|2021-02-22 09:28:00|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|3
1613986100000|2021-02-22 09:28:20|||||||||2
1613986130000|2021-02-22 09:28:50|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|1
1613986150000|2021-02-22 09:29:10|||||||||4
1613986160000|2021-02-22 09:29:20|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|7
1613986170000|2021-02-22 09:29:30|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|4
1613986180000|2021-02-22 09:29:40|||||||||2
1613986190000|2021-02-22 09:29:50|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22918.9|22903.9|7
1613986200000|2021-02-22 09:30:00|||||||||14
1613986210000|2021-02-22 09:30:10|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|6
1613986220000|2021-02-22 09:30:20|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|1
1613986230000|2021-02-22 09:30:30|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|10
1613986240000|2021-02-22 09:30:40|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|27
1613986250000|2021-02-22 09:30:50|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|2
1613986260000|2021-02-22 09:31:00|||||||||1
1613986280000|2021-02-22 09:31:20|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|17
1613986290000|2021-02-22 09:31:30|22933.9|22918.9|22928.9|22913.9|22933.9|22918.9|22928.9|22913.9|2
1613986300000|2021-02-22 09:31:40|||||||||2
1613986320000|2021-02-22 09:32:00|||||||||3
1613986330000|2021-02-22 09:32:10|||||||||5
1613986340000|2021-02-22 09:32:20|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|14
1613986370000|2021-02-22 09:32:50|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|8
1613986380000|2021-02-22 09:33:00|||||||||6
1613986390000|2021-02-22 09:33:10|||||||||2
1613986400000|2021-02-22 09:33:20|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|3
1613986410000|2021-02-22 09:33:30|||||||||3
1613986420000|2021-02-22 09:33:40|||||||||3
1613986430000|2021-02-22 09:33:50|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|2
1613986440000|2021-02-22 09:34:00|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|2
1613986450000|2021-02-22 09:34:10|||||||||1
1613986460000|2021-02-22 09:34:20|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|8
1613986470000|2021-02-22 09:34:30|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|1
1613986480000|2021-02-22 09:34:40|||||||||4
1613986500000|2021-02-22 09:35:00|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|3
1613986510000|2021-02-22 09:35:10|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|6
1613986520000|2021-02-22 09:35:20|22923.9|22908.9|22918.9|22903.9|22923.9|22908.9|22918.9|22903.9|12
1613986530000|2021-02-22 09:35:30|||||||||2
1613986540000|2021-02-22 09:35:40|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|6
1613986550000|2021-02-22 09:35:50|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|2
1613986560000|2021-02-22 09:36:00|||||||||1
1613986570000|2021-02-22 09:36:10|22923.9|22908.9|22928.9|22913.9|22928.9|22913.9|22923.9|22908.9|4
1613986580000|2021-02-22 09:36:20|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|3
1613986590000|2021-02-22 09:36:30|22938.9|22923.9|22933.9|22918.9|22938.9|22923.9|22933.9|22918.9|6
1613986600000|2021-02-22 09:36:40|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|5
1613986610000|2021-02-22 09:36:50|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|2
1613986620000|2021-02-22 09:37:00|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|8
1613986640000|2021-02-22 09:37:20|||||||||4
1613986650000|2021-02-22 09:37:30|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|2
1613986660000|2021-02-22 09:37:40|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|4
1613986670000|2021-02-22 09:37:50|||||||||1
1613986690000|2021-02-22 09:38:10|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|1
1613986700000|2021-02-22 09:38:20|||||||||6
1613986720000|2021-02-22 09:38:40|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|1
1613986740000|2021-02-22 09:39:00|||||||||3
1613986750000|2021-02-22 09:39:10|||||||||1
1613986780000|2021-02-22 09:39:40|||||||||6
1613986790000|2021-02-22 09:39:50|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|1
1613986800000|2021-02-22 09:40:00|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|4
1613986810000|2021-02-22 09:40:10|||||||||1
1613986820000|2021-02-22 09:40:20|||||||||1
1613986860000|2021-02-22 09:41:00|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|2
1613986870000|2021-02-22 09:41:10|||||||||2
1613986900000|2021-02-22 09:41:40|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|3
1613986910000|2021-02-22 09:41:50|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|6
1613986920000|2021-02-22 09:42:00|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|11
1613986930000|2021-02-22 09:42:10|||||||||9
1613986940000|2021-02-22 09:42:20|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|2
1613986950000|2021-02-22 09:42:30|||||||||4
1613986960000|2021-02-22 09:42:40|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|1
1613986970000|2021-02-22 09:42:50|||||||||8
1613986980000|2021-02-22 09:43:00|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|4
1613987010000|2021-02-22 09:43:30|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|5
1613987030000|2021-02-22 09:43:50|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|14
1613987040000|2021-02-22 09:44:00|||||||||13
1613987050000|2021-02-22 09:44:10|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|6
1613987070000|2021-02-22 09:44:30|||||||||10
1613987080000|2021-02-22 09:44:40|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|6
1613987090000|2021-02-22 09:44:50|||||||||12
1613987100000|2021-02-22 09:45:00|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|18
1613987110000|2021-02-22 09:45:10|||||||||2
1613987120000|2021-02-22 09:45:20|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|22893.9|22878.9|5
1613987130000|2021-02-22 09:45:30|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|22898.9|22883.9|6
1613987150000|2021-02-22 09:45:50|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|22903.9|22888.9|3
1613987160000|2021-02-22 09:46:00|||||||||2
1613987190000|2021-02-22 09:46:30|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|22908.9|22893.9|10
1613987200000|2021-02-22 09:46:40|22913.9|22898.9|22908.9|22893.9|22913.9|22898.9|22908.9|22893.9|5
1613987220000|2021-02-22 09:47:00|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|6
1613987230000|2021-02-22 09:47:10|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|7
1613987240000|2021-02-22 09:47:20|||||||||1
1613987250000|2021-02-22 09:47:30|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|4
1613987260000|2021-02-22 09:47:40|||||||||1
1613987270000|2021-02-22 09:47:50|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|11
1613987280000|2021-02-22 09:48:00|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|4
1613987290000|2021-02-22 09:48:10|||||||||1
1613987300000|2021-02-22 09:48:20|||||||||3
1613987340000|2021-02-22 09:49:00|||||||||1
1613987370000|2021-02-22 09:49:30|||||||||4
1613987380000|2021-02-22 09:49:40|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|11
1613987390000|2021-02-22 09:49:50|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|1
1613987400000|2021-02-22 09:50:00|||||||||2
1613987410000|2021-02-22 09:50:10|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|5
1613987420000|2021-02-22 09:50:20|||||||||3
1613987430000|2021-02-22 09:50:30|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|2
1613987440000|2021-02-22 09:50:40|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|1
1613987460000|2021-02-22 09:51:00|||||||||4
1613987470000|2021-02-22 09:51:10|||||||||3
1613987480000|2021-02-22 09:51:20|||||||||2
1613987490000|2021-02-22 09:51:30|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|11
1613987500000|2021-02-22 09:51:40|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|5
1613987510000|2021-02-22 09:51:50|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|6
1613987540000|2021-02-22 09:52:20|||||||||1
1613987550000|2021-02-22 09:52:30|||||||||2
1613987570000|2021-02-22 09:52:50|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|10
1613987580000|2021-02-22 09:53:00|||||||||11
1613987600000|2021-02-22 09:53:20|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|1
1613987610000|2021-02-22 09:53:30|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|22913.9|22898.9|8
1613987620000|2021-02-22 09:53:40|||||||||1
1613987630000|2021-02-22 09:53:50|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|22918.9|22903.9|1
1613987650000|2021-02-22 09:54:10|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|2
1613987660000|2021-02-22 09:54:20|22928.9|22913.9|22923.9|22908.9|22928.9|22913.9|22923.9|22908.9|4
1613987670000|2021-02-22 09:54:30|22918.9|22903.9|22923.9|22908.9|22923.9|22908.9|22918.9|22903.9|4
1613987690000|2021-02-22 09:54:50|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|3
1613987700000|2021-02-22 09:55:00|||||||||8
1613987720000|2021-02-22 09:55:20|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|5
1613987740000|2021-02-22 09:55:40|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|2
1613987750000|2021-02-22 09:55:50|||||||||1
1613987760000|2021-02-22 09:56:00|||||||||1
1613987770000|2021-02-22 09:56:10|||||||||1
1613987790000|2021-02-22 09:56:30|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|12
1613987810000|2021-02-22 09:56:50|||||||||1
1613987820000|2021-02-22 09:57:00|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|15
1613987830000|2021-02-22 09:57:10|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|9
1613987840000|2021-02-22 09:57:20|||||||||9
1613987850000|2021-02-22 09:57:30|||||||||3
1613987860000|2021-02-22 09:57:40|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|3
1613987870000|2021-02-22 09:57:50|22933.9|22918.9|22943.9|22928.9|22943.9|22928.9|22933.9|22918.9|25
1613987880000|2021-02-22 09:58:00|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|4
1613987890000|2021-02-22 09:58:10|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|2
1613987910000|2021-02-22 09:58:30|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|8
1613987920000|2021-02-22 09:58:40|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|7
1613987930000|2021-02-22 09:58:50|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|4
1613987940000|2021-02-22 09:59:00|||||||||2
1613987950000|2021-02-22 09:59:10|22943.9|22928.9|22963.9|22948.9|22963.9|22948.9|22943.9|22928.9|81
1613987960000|2021-02-22 09:59:20|22968.9|22953.9|22963.9|22948.9|22968.9|22953.9|22963.9|22948.9|8
1613987970000|2021-02-22 09:59:30|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|3
1613987980000|2021-02-22 09:59:40|||||||||1
1613987990000|2021-02-22 09:59:50|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|18
1613988000000|2021-02-22 10:00:00|22958.9|22943.9|22963.9|22948.9|22963.9|22948.9|22958.9|22943.9|8
1613988020000|2021-02-22 10:00:20|||||||||4
1613988030000|2021-02-22 10:00:30|22958.9|22943.9|22953.9|22938.9|22958.9|22943.9|22953.9|22938.9|4
1613988040000|2021-02-22 10:00:40|||||||||1
1613988050000|2021-02-22 10:00:50|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|7
1613988060000|2021-02-22 10:01:00|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|19
1613988070000|2021-02-22 10:01:10|||||||||1
1613988080000|2021-02-22 10:01:20|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|10
1613988090000|2021-02-22 10:01:30|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613988130000|2021-02-22 10:02:10|||||||||3
1613988150000|2021-02-22 10:02:30|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|7
1613988170000|2021-02-22 10:02:50|22958.9|22943.9|22963.9|22948.9|22963.9|22948.9|22958.9|22943.9|10
1613988180000|2021-02-22 10:03:00|||||||||2
1613988200000|2021-02-22 10:03:20|||||||||3
1613988210000|2021-02-22 10:03:30|||||||||1
1613988220000|2021-02-22 10:03:40|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|17
1613988250000|2021-02-22 10:04:10|22963.9|22948.9|22958.9|22943.9|22963.9|22948.9|22958.9|22943.9|20
1613988270000|2021-02-22 10:04:30|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|2
1613988280000|2021-02-22 10:04:40|||||||||1
1613988290000|2021-02-22 10:04:50|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|3
1613988310000|2021-02-22 10:05:10|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|9
1613988320000|2021-02-22 10:05:20|||||||||12
1613988330000|2021-02-22 10:05:30|22968.9|22953.9|22973.9|22958.9|22973.9|22958.9|22968.9|22953.9|15
1613988340000|2021-02-22 10:05:40|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|11
1613988360000|2021-02-22 10:06:00|||||||||2
1613988370000|2021-02-22 10:06:10|||||||||2
1613988380000|2021-02-22 10:06:20|||||||||2
1613988390000|2021-02-22 10:06:30|||||||||9
1613988400000|2021-02-22 10:06:40|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|7
1613988430000|2021-02-22 10:07:10|||||||||1
1613988440000|2021-02-22 10:07:20|22968.9|22953.9|22973.9|22958.9|22973.9|22958.9|22968.9|22953.9|12
1613988450000|2021-02-22 10:07:30|||||||||7
1613988470000|2021-02-22 10:07:50|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|3
1613988480000|2021-02-22 10:08:00|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|1
1613988500000|2021-02-22 10:08:20|||||||||3
1613988510000|2021-02-22 10:08:30|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|3
1613988520000|2021-02-22 10:08:40|||||||||9
1613988530000|2021-02-22 10:08:50|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|15
1613988540000|2021-02-22 10:09:00|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|1
1613988550000|2021-02-22 10:09:10|||||||||1
1613988570000|2021-02-22 10:09:30|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|1
1613988600000|2021-02-22 10:10:00|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|3
1613988620000|2021-02-22 10:10:20|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|2
1613988660000|2021-02-22 10:11:00|||||||||3
1613988670000|2021-02-22 10:11:10|||||||||1
1613988710000|2021-02-22 10:11:50|||||||||15
1613988730000|2021-02-22 10:12:10|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|9
1613988750000|2021-02-22 10:12:30|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|17
1613988760000|2021-02-22 10:12:40|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|1
1613988780000|2021-02-22 10:13:00|22943.9|22928.9|22948.9|22933.9|22948.9|22933.9|22943.9|22928.9|14
1613988790000|2021-02-22 10:13:10|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|5
1613988810000|2021-02-22 10:13:30|||||||||3
1613988840000|2021-02-22 10:14:00|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|7
1613988850000|2021-02-22 10:14:10|||||||||2
1613988880000|2021-02-22 10:14:40|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|19
1613988900000|2021-02-22 10:15:00|||||||||6
1613988920000|2021-02-22 10:15:20|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|14
1613988930000|2021-02-22 10:15:30|||||||||2
1613988940000|2021-02-22 10:15:40|||||||||2
1613988950000|2021-02-22 10:15:50|||||||||5
1613988970000|2021-02-22 10:16:10|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|2
1613988980000|2021-02-22 10:16:20|22948.9|22933.9|22943.9|22928.9|22948.9|22933.9|22943.9|22928.9|15
1613988990000|2021-02-22 10:16:30|||||||||2
1613989010000|2021-02-22 10:16:50|||||||||1
1613989020000|2021-02-22 10:17:00|||||||||5
1613989030000|2021-02-22 10:17:10|22948.9|22933.9|22943.9|22928.9|22948.9|22933.9|22943.9|22928.9|12
1613989060000|2021-02-22 10:17:40|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|3
1613989070000|2021-02-22 10:17:50|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|4
1613989080000|2021-02-22 10:18:00|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|8
1613989090000|2021-02-22 10:18:10|||||||||2
1613989100000|2021-02-22 10:18:20|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|14
1613989110000|2021-02-22 10:18:30|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|5
1613989120000|2021-02-22 10:18:40|||||||||5
1613989130000|2021-02-22 10:18:50|||||||||7
1613989170000|2021-02-22 10:19:30|||||||||5
1613989180000|2021-02-22 10:19:40|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|2
1613989190000|2021-02-22 10:19:50|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|3
1613989200000|2021-02-22 10:20:00|||||||||11
1613989230000|2021-02-22 10:20:30|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|4
1613989250000|2021-02-22 10:20:50|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|8
1613989280000|2021-02-22 10:21:20|||||||||3
1613989290000|2021-02-22 10:21:30|||||||||6
1613989300000|2021-02-22 10:21:40|||||||||7
1613989310000|2021-02-22 10:21:50|||||||||9
1613989330000|2021-02-22 10:22:10|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|4
1613989360000|2021-02-22 10:22:40|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|6
1613989370000|2021-02-22 10:22:50|||||||||5
1613989400000|2021-02-22 10:23:20|||||||||1
1613989410000|2021-02-22 10:23:30|||||||||6
1613989420000|2021-02-22 10:23:40|||||||||2
1613989440000|2021-02-22 10:24:00|||||||||8
1613989450000|2021-02-22 10:24:10|||||||||3
1613989460000|2021-02-22 10:24:20|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|1
1613989480000|2021-02-22 10:24:40|||||||||2
1613989490000|2021-02-22 10:24:50|||||||||9
1613989500000|2021-02-22 10:25:00|||||||||1
1613989520000|2021-02-22 10:25:20|||||||||3
1613989540000|2021-02-22 10:25:40|||||||||9
1613989550000|2021-02-22 10:25:50|||||||||1
1613989560000|2021-02-22 10:26:00|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|1
1613989580000|2021-02-22 10:26:20|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|5
1613989590000|2021-02-22 10:26:30|||||||||5
1613989600000|2021-02-22 10:26:40|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|6
1613989610000|2021-02-22 10:26:50|||||||||10
1613989660000|2021-02-22 10:27:40|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|4
1613989670000|2021-02-22 10:27:50|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|20
1613989680000|2021-02-22 10:28:00|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|3
1613989740000|2021-02-22 10:29:00|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|1
1613989760000|2021-02-22 10:29:20|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|11
1613989780000|2021-02-22 10:29:40|||||||||1
1613989820000|2021-02-22 10:30:20|||||||||3
1613989830000|2021-02-22 10:30:30|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|4
1613989870000|2021-02-22 10:31:10|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|4
1613989910000|2021-02-22 10:31:50|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|7
1613989920000|2021-02-22 10:32:00|||||||||3
1613989930000|2021-02-22 10:32:10|||||||||1
1613989960000|2021-02-22 10:32:40|||||||||4
1613989970000|2021-02-22 10:32:50|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|1
1613990000000|2021-02-22 10:33:20|22953.9|22938.9|22948.9|22933.9|22953.9|22938.9|22948.9|22933.9|6
1613990030000|2021-02-22 10:33:50|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|5
1613990040000|2021-02-22 10:34:00|||||||||4
1613990060000|2021-02-22 10:34:20|||||||||3
1613990070000|2021-02-22 10:34:30|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|1
1613990080000|2021-02-22 10:34:40|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|3
1613990160000|2021-02-22 10:36:00|||||||||2
1613990170000|2021-02-22 10:36:10|22948.9|22933.9|22953.9|22938.9|22953.9|22938.9|22948.9|22933.9|47
1613990190000|2021-02-22 10:36:30|||||||||1
1613990200000|2021-02-22 10:36:40|||||||||3
1613990220000|2021-02-22 10:37:00|||||||||1
1613990230000|2021-02-22 10:37:10|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|17
1613990240000|2021-02-22 10:37:20|||||||||11
1613990250000|2021-02-22 10:37:30|||||||||1
1613990270000|2021-02-22 10:37:50|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|2
1613990280000|2021-02-22 10:38:00|||||||||2
1613990290000|2021-02-22 10:38:10|||||||||18
1613990300000|2021-02-22 10:38:20|||||||||7
1613990310000|2021-02-22 10:38:30|||||||||2
1613990330000|2021-02-22 10:38:50|||||||||3
1613990390000|2021-02-22 10:39:50|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|23
1613990400000|2021-02-22 10:40:00|||||||||1
1613990420000|2021-02-22 10:40:20|||||||||6
1613990450000|2021-02-22 10:40:50|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|6
1613990470000|2021-02-22 10:41:10|||||||||1
1613990480000|2021-02-22 10:41:20|||||||||6
1613990490000|2021-02-22 10:41:30|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|7
1613990570000|2021-02-22 10:42:50|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|1
1613990590000|2021-02-22 10:43:10|||||||||1
1613990610000|2021-02-22 10:43:30|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|6
1613990620000|2021-02-22 10:43:40|||||||||1
1613990640000|2021-02-22 10:44:00|||||||||3
1613990650000|2021-02-22 10:44:10|||||||||4
1613990690000|2021-02-22 10:44:50|22973.9|22958.9|22973.9|22958.9|22978.9|22963.9|22973.9|22958.9|12
1613990700000|2021-02-22 10:45:00|||||||||11
1613990710000|2021-02-22 10:45:10|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|7
1613990720000|2021-02-22 10:45:20|||||||||3
1613990740000|2021-02-22 10:45:40|||||||||4
1613990760000|2021-02-22 10:46:00|||||||||6
1613990770000|2021-02-22 10:46:10|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|5
1613990800000|2021-02-22 10:46:40|||||||||2
1613990810000|2021-02-22 10:46:50|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613990830000|2021-02-22 10:47:10|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|7
1613990870000|2021-02-22 10:47:50|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|6
1613990900000|2021-02-22 10:48:20|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|4
1613990920000|2021-02-22 10:48:40|||||||||4
1613990940000|2021-02-22 10:49:00|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|1
1613990970000|2021-02-22 10:49:30|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|6
1613990980000|2021-02-22 10:49:40|||||||||4
1613990990000|2021-02-22 10:49:50|||||||||1
1613991050000|2021-02-22 10:50:50|||||||||2
1613991060000|2021-02-22 10:51:00|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|5
1613991070000|2021-02-22 10:51:10|||||||||3
1613991080000|2021-02-22 10:51:20|||||||||1
1613991090000|2021-02-22 10:51:30|||||||||1
1613991160000|2021-02-22 10:52:40|||||||||1
1613991180000|2021-02-22 10:53:00|||||||||1
1613991190000|2021-02-22 10:53:10|||||||||2
1613991200000|2021-02-22 10:53:20|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|3
1613991210000|2021-02-22 10:53:30|||||||||1
1613991230000|2021-02-22 10:53:50|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|1
1613991240000|2021-02-22 10:54:00|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|1
1613991250000|2021-02-22 10:54:10|||||||||2
1613991260000|2021-02-22 10:54:20|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613991290000|2021-02-22 10:54:50|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|2
1613991330000|2021-02-22 10:55:30|||||||||11
1613991370000|2021-02-22 10:56:10|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613991390000|2021-02-22 10:56:30|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|2
1613991450000|2021-02-22 10:57:30|||||||||4
1613991500000|2021-02-22 10:58:20|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|13
1613991510000|2021-02-22 10:58:30|||||||||1
1613991530000|2021-02-22 10:58:50|||||||||1
1613991550000|2021-02-22 10:59:10|||||||||4
1613991600000|2021-02-22 11:00:00|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|11
1613991620000|2021-02-22 11:00:20|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|4
1613991640000|2021-02-22 11:00:40|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|3
1613991710000|2021-02-22 11:01:50|||||||||2
1613991740000|2021-02-22 11:02:20|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|2
1613991750000|2021-02-22 11:02:30|||||||||7
1613991760000|2021-02-22 11:02:40|||||||||10
1613991780000|2021-02-22 11:03:00|||||||||2
1613991800000|2021-02-22 11:03:20|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|4
1613991810000|2021-02-22 11:03:30|||||||||7
1613991840000|2021-02-22 11:04:00|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|4
1613991850000|2021-02-22 11:04:10|||||||||2
1613991870000|2021-02-22 11:04:30|||||||||1
1613991880000|2021-02-22 11:04:40|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|5
1613991890000|2021-02-22 11:04:50|22988.9|22973.9|22983.9|22968.9|22988.9|22973.9|22983.9|22968.9|34
1613991900000|2021-02-22 11:05:00|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|24
1613991910000|2021-02-22 11:05:10|22998.9|22983.9|22993.9|22978.9|22998.9|22983.9|22993.9|22978.9|40
1613991920000|2021-02-22 11:05:20|||||||||1
1613991930000|2021-02-22 11:05:30|||||||||6
1613991950000|2021-02-22 11:05:50|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|1
1613991960000|2021-02-22 11:06:00|||||||||5
1613991990000|2021-02-22 11:06:30|||||||||2
1613992000000|2021-02-22 11:06:40|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|1
1613992030000|2021-02-22 11:07:10|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|4
1613992080000|2021-02-22 11:08:00|||||||||1
1613992100000|2021-02-22 11:08:20|||||||||3
1613992130000|2021-02-22 11:08:50|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|14
1613992140000|2021-02-22 11:09:00|||||||||1
1613992150000|2021-02-22 11:09:10|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|2
1613992180000|2021-02-22 11:09:40|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|2
1613992190000|2021-02-22 11:09:50|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|3
1613992200000|2021-02-22 11:10:00|||||||||1
1613992220000|2021-02-22 11:10:20|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|2
1613992250000|2021-02-22 11:10:50|||||||||2
1613992270000|2021-02-22 11:11:10|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|6
1613992290000|2021-02-22 11:11:30|||||||||2
1613992320000|2021-02-22 11:12:00|||||||||5
1613992360000|2021-02-22 11:12:40|||||||||1
1613992400000|2021-02-22 11:13:20|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|5
1613992410000|2021-02-22 11:13:30|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|1
1613992460000|2021-02-22 11:14:20|||||||||3
1613992490000|2021-02-22 11:14:50|||||||||1
1613992500000|2021-02-22 11:15:00|||||||||1
1613992560000|2021-02-22 11:16:00|||||||||3
1613992570000|2021-02-22 11:16:10|||||||||1
1613992580000|2021-02-22 11:16:20|||||||||3
1613992640000|2021-02-22 11:17:20|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|12
1613992650000|2021-02-22 11:17:30|||||||||1
1613992720000|2021-02-22 11:18:40|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|10
1613992740000|2021-02-22 11:19:00|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|3
1613992760000|2021-02-22 11:19:20|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|2
1613992780000|2021-02-22 11:19:40|||||||||1
1613992800000|2021-02-22 11:20:00|||||||||2
1613992810000|2021-02-22 11:20:10|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|2
1613992850000|2021-02-22 11:20:50|||||||||2
1613992860000|2021-02-22 11:21:00|||||||||1
1613992910000|2021-02-22 11:21:50|||||||||4
1613992920000|2021-02-22 11:22:00|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|1
1613992940000|2021-02-22 11:22:20|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|1
1613992980000|2021-02-22 11:23:00|||||||||2
1613992990000|2021-02-22 11:23:10|22978.9|22963.9|22973.9|22958.9|22978.9|22963.9|22973.9|22958.9|2
1613993050000|2021-02-22 11:24:10|22983.9|22968.9|22978.9|22963.9|22983.9|22968.9|22978.9|22963.9|7
1613993060000|2021-02-22 11:24:20|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|1
1613993130000|2021-02-22 11:25:30|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|1
1613993140000|2021-02-22 11:25:40|||||||||1
1613993150000|2021-02-22 11:25:50|||||||||1
1613993170000|2021-02-22 11:26:10|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|7
1613993180000|2021-02-22 11:26:20|||||||||4
1613993200000|2021-02-22 11:26:40|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|3
1613993220000|2021-02-22 11:27:00|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|3
1613993260000|2021-02-22 11:27:40|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|6
1613993280000|2021-02-22 11:28:00|||||||||1
1613993300000|2021-02-22 11:28:20|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|5
1613993310000|2021-02-22 11:28:30|||||||||1
1613993320000|2021-02-22 11:28:40|||||||||3
1613993350000|2021-02-22 11:29:10|||||||||12
1613993360000|2021-02-22 11:29:20|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|16
1613993370000|2021-02-22 11:29:30|||||||||1
1613993390000|2021-02-22 11:29:50|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|10
1613993400000|2021-02-22 11:30:00|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|15
1613993430000|2021-02-22 11:30:30|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|3
1613993440000|2021-02-22 11:30:40|22948.9|22933.9|22953.9|22938.9|22953.9|22938.9|22948.9|22933.9|4
1613993450000|2021-02-22 11:30:50|||||||||1
1613993460000|2021-02-22 11:31:00|||||||||4
1613993470000|2021-02-22 11:31:10|||||||||1
1613993490000|2021-02-22 11:31:30|||||||||1
1613993520000|2021-02-22 11:32:00|||||||||2
1613993540000|2021-02-22 11:32:20|||||||||1
1613993560000|2021-02-22 11:32:40|||||||||3
1613993570000|2021-02-22 11:32:50|||||||||1
1613993580000|2021-02-22 11:33:00|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|14
1613993600000|2021-02-22 11:33:20|||||||||1
1613993620000|2021-02-22 11:33:40|||||||||1
1613993630000|2021-02-22 11:33:50|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|6
1613993640000|2021-02-22 11:34:00|||||||||1
1613993650000|2021-02-22 11:34:10|||||||||2
1613993660000|2021-02-22 11:34:20|||||||||6
1613993690000|2021-02-22 11:34:50|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|13
1613993710000|2021-02-22 11:35:10|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|17
1613993720000|2021-02-22 11:35:20|||||||||11
1613993730000|2021-02-22 11:35:30|||||||||4
1613993750000|2021-02-22 11:35:50|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|4
1613993760000|2021-02-22 11:36:00|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|2
1613993800000|2021-02-22 11:36:40|||||||||2
1613993820000|2021-02-22 11:37:00|||||||||2
1613993840000|2021-02-22 11:37:20|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|4
1613993900000|2021-02-22 11:38:20|||||||||1
1613993930000|2021-02-22 11:38:50|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|4
1613993940000|2021-02-22 11:39:00|||||||||10
1613994000000|2021-02-22 11:40:00|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|3
1613994010000|2021-02-22 11:40:10|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|3
1613994030000|2021-02-22 11:40:30|||||||||12
1613994070000|2021-02-22 11:41:10|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|1
1613994120000|2021-02-22 11:42:00|||||||||4
1613994130000|2021-02-22 11:42:10|||||||||1
1613994140000|2021-02-22 11:42:20|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|9
1613994150000|2021-02-22 11:42:30|||||||||1
1613994160000|2021-02-22 11:42:40|||||||||3
1613994180000|2021-02-22 11:43:00|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|4
1613994210000|2021-02-22 11:43:30|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|3
1613994230000|2021-02-22 11:43:50|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613994250000|2021-02-22 11:44:10|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|3
1613994280000|2021-02-22 11:44:40|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|8
1613994300000|2021-02-22 11:45:00|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|2
1613994310000|2021-02-22 11:45:10|||||||||3
1613994320000|2021-02-22 11:45:20|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|20
1613994340000|2021-02-22 11:45:40|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|14
1613994350000|2021-02-22 11:45:50|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|7
1613994400000|2021-02-22 11:46:40|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|5
1613994410000|2021-02-22 11:46:50|||||||||3
1613994420000|2021-02-22 11:47:00|||||||||1
1613994450000|2021-02-22 11:47:30|||||||||26
1613994470000|2021-02-22 11:47:50|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|3
1613994500000|2021-02-22 11:48:20|||||||||3
1613994510000|2021-02-22 11:48:30|||||||||5
1613994530000|2021-02-22 11:48:50|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|22923.9|22908.9|64
1613994540000|2021-02-22 11:49:00|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|1
1613994570000|2021-02-22 11:49:30|||||||||1
1613994590000|2021-02-22 11:49:50|||||||||2
1613994610000|2021-02-22 11:50:10|||||||||1
1613994680000|2021-02-22 11:51:20|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|12
1613994700000|2021-02-22 11:51:40|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|7
1613994740000|2021-02-22 11:52:20|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|7
1613994760000|2021-02-22 11:52:40|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|3
1613994770000|2021-02-22 11:52:50|||||||||1
1613994790000|2021-02-22 11:53:10|||||||||2
1613994800000|2021-02-22 11:53:20|22993.9|22978.9|22988.9|22973.9|22993.9|22978.9|22988.9|22973.9|7
1613994820000|2021-02-22 11:53:40|||||||||2
1613994840000|2021-02-22 11:54:00|||||||||1
1613994870000|2021-02-22 11:54:30|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|6
1613994880000|2021-02-22 11:54:40|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|1
1613994890000|2021-02-22 11:54:50|||||||||1
1613994910000|2021-02-22 11:55:10|||||||||1
1613994930000|2021-02-22 11:55:30|||||||||1
1613994940000|2021-02-22 11:55:40|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|1
1613994950000|2021-02-22 11:55:50|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|1
1613994960000|2021-02-22 11:56:00|||||||||1
1613994970000|2021-02-22 11:56:10|||||||||1
1613994980000|2021-02-22 11:56:20|||||||||1
1613994990000|2021-02-22 11:56:30|||||||||2
1613995010000|2021-02-22 11:56:50|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|5
1613995020000|2021-02-22 11:57:00|||||||||1
1613995030000|2021-02-22 11:57:10|||||||||1
1613995050000|2021-02-22 11:57:30|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|1
1613995060000|2021-02-22 11:57:40|||||||||3
1613995140000|2021-02-22 11:59:00|22983.9|22968.9|22993.9|22978.9|22993.9|22978.9|22983.9|22968.9|11
1613995150000|2021-02-22 11:59:10|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|7
1613995160000|2021-02-22 11:59:20|||||||||2
1613995170000|2021-02-22 11:59:30|||||||||1
1613995190000|2021-02-22 11:59:50|||||||||2
1613995200000|2021-02-22 12:00:00|22993.9|22978.9|22993.9|22978.9|22993.9|22978.9|22993.9|22978.9|4
1613995210000|2021-02-22 12:00:10|||||||||2
1613995220000|2021-02-22 12:00:20|22998.9|22983.9|22998.9|22983.9|22998.9|22983.9|22998.9|22983.9|15
1613995260000|2021-02-22 12:01:00|23003.9|22988.9|23003.9|22988.9|23003.9|22988.9|23003.9|22988.9|2
1613995280000|2021-02-22 12:01:20|22998.9|22983.9|22998.9|22983.9|22998.9|22983.9|22998.9|22983.9|7
1613995290000|2021-02-22 12:01:30|||||||||1
1613995310000|2021-02-22 12:01:50|23008.9|22993.9|23003.9|22988.9|23008.9|22993.9|23003.9|22988.9|7
1613995320000|2021-02-22 12:02:00|||||||||6
1613995330000|2021-02-22 12:02:10|||||||||4
1613995340000|2021-02-22 12:02:20|||||||||2
1613995390000|2021-02-22 12:03:10|||||||||2
1613995400000|2021-02-22 12:03:20|23008.9|22993.9|23003.9|22988.9|23008.9|22993.9|23003.9|22988.9|8
1613995410000|2021-02-22 12:03:30|23008.9|22993.9|23008.9|22993.9|23008.9|22993.9|23008.9|22993.9|2
1613995420000|2021-02-22 12:03:40|||||||||3
1613995430000|2021-02-22 12:03:50|||||||||2
1613995440000|2021-02-22 12:04:00|23003.9|22988.9|23003.9|22988.9|23003.9|22988.9|23003.9|22988.9|6
1613995480000|2021-02-22 12:04:40|||||||||41
1613995490000|2021-02-22 12:04:50|||||||||1
1613995500000|2021-02-22 12:05:00|22998.9|22983.9|22998.9|22983.9|22998.9|22983.9|22998.9|22983.9|4
1613995520000|2021-02-22 12:05:20|||||||||1
1613995530000|2021-02-22 12:05:30|||||||||1
1613995540000|2021-02-22 12:05:40|||||||||1
1613995550000|2021-02-22 12:05:50|22993.9|22978.9|22993.9|22978.9|22993.9|22978.9|22993.9|22978.9|1
1613995560000|2021-02-22 12:06:00|||||||||9
1613995590000|2021-02-22 12:06:30|||||||||5
1613995610000|2021-02-22 12:06:50|22998.9|22983.9|22998.9|22983.9|22998.9|22983.9|22998.9|22983.9|4
1613995620000|2021-02-22 12:07:00|||||||||2
1613995660000|2021-02-22 12:07:40|22993.9|22978.9|22993.9|22978.9|22993.9|22978.9|22993.9|22978.9|3
1613995670000|2021-02-22 12:07:50|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|1
1613995690000|2021-02-22 12:08:10|||||||||1
1613995710000|2021-02-22 12:08:30|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|22983.9|22968.9|4
1613995730000|2021-02-22 12:08:50|||||||||3
1613995740000|2021-02-22 12:09:00|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|22988.9|22973.9|13
1613995760000|2021-02-22 12:09:20|22993.9|22978.9|22993.9|22978.9|22993.9|22978.9|22993.9|22978.9|1
1613995800000|2021-02-22 12:10:00|||||||||5
1613995860000|2021-02-22 12:11:00|22988.9|22973.9|22983.9|22968.9|22988.9|22973.9|22983.9|22968.9|6
1613995880000|2021-02-22 12:11:20|||||||||1
1613995900000|2021-02-22 12:11:40|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22968.9|22953.9|123
1613995910000|2021-02-22 12:11:50|||||||||15
1613995920000|2021-02-22 12:12:00|||||||||4
1613995960000|2021-02-22 12:12:40|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|3
1613995980000|2021-02-22 12:13:00|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|6
1613996040000|2021-02-22 12:14:00|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613996050000|2021-02-22 12:14:10|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|4
1613996090000|2021-02-22 12:14:50|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|25
1613996100000|2021-02-22 12:15:00|||||||||4
1613996110000|2021-02-22 12:15:10|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|1
1613996140000|2021-02-22 12:15:40|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|2
1613996170000|2021-02-22 12:16:10|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|4
1613996180000|2021-02-22 12:16:20|||||||||3
1613996210000|2021-02-22 12:16:50|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|2
1613996240000|2021-02-22 12:17:20|||||||||5
1613996260000|2021-02-22 12:17:40|||||||||1
1613996270000|2021-02-22 12:17:50|||||||||3
1613996320000|2021-02-22 12:18:40|||||||||3
1613996340000|2021-02-22 12:19:00|||||||||1
1613996360000|2021-02-22 12:19:20|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|22978.9|22963.9|10
1613996370000|2021-02-22 12:19:30|||||||||1
1613996400000|2021-02-22 12:20:00|||||||||4
1613996410000|2021-02-22 12:20:10|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|22973.9|22958.9|5
1613996430000|2021-02-22 12:20:30|||||||||2
1613996460000|2021-02-22 12:21:00|||||||||2
1613996490000|2021-02-22 12:21:30|||||||||1
1613996520000|2021-02-22 12:22:00|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|22968.9|22953.9|3
1613996530000|2021-02-22 12:22:10|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|3
1613996540000|2021-02-22 12:22:20|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613996550000|2021-02-22 12:22:30|||||||||1
1613996560000|2021-02-22 12:22:40|||||||||3
1613996570000|2021-02-22 12:22:50|||||||||3
1613996590000|2021-02-22 12:23:10|||||||||2
1613996640000|2021-02-22 12:24:00|||||||||2
1613996650000|2021-02-22 12:24:10|||||||||1
1613996670000|2021-02-22 12:24:30|||||||||3
1613996680000|2021-02-22 12:24:40|||||||||3
1613996690000|2021-02-22 12:24:50|||||||||8
1613996710000|2021-02-22 12:25:10|||||||||3
1613996720000|2021-02-22 12:25:20|||||||||1
1613996750000|2021-02-22 12:25:50|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|5
1613996760000|2021-02-22 12:26:00|||||||||4
1613996780000|2021-02-22 12:26:20|||||||||1
1613996790000|2021-02-22 12:26:30|||||||||3
1613996830000|2021-02-22 12:27:10|22968.9|22953.9|22963.9|22948.9|22968.9|22953.9|22963.9|22948.9|16
1613996870000|2021-02-22 12:27:50|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|12
1613996890000|2021-02-22 12:28:10|||||||||4
1613996900000|2021-02-22 12:28:20|||||||||2
1613996920000|2021-02-22 12:28:40|||||||||2
1613996940000|2021-02-22 12:29:00|||||||||6
1613996950000|2021-02-22 12:29:10|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|7
1613996960000|2021-02-22 12:29:20|||||||||1
1613996990000|2021-02-22 12:29:50|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|1
1613997000000|2021-02-22 12:30:00|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|47
1613997010000|2021-02-22 12:30:10|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|12
1613997020000|2021-02-22 12:30:20|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|22963.9|22948.9|1
1613997030000|2021-02-22 12:30:30|||||||||1
1613997080000|2021-02-22 12:31:20|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613997100000|2021-02-22 12:31:40|||||||||1
1613997110000|2021-02-22 12:31:50|||||||||10
1613997150000|2021-02-22 12:32:30|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|5
1613997160000|2021-02-22 12:32:40|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613997180000|2021-02-22 12:33:00|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|13
1613997190000|2021-02-22 12:33:10|||||||||2
1613997200000|2021-02-22 12:33:20|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|22958.9|22943.9|2
1613997250000|2021-02-22 12:34:10|||||||||1
1613997270000|2021-02-22 12:34:30|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|1
1613997290000|2021-02-22 12:34:50|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|7
1613997300000|2021-02-22 12:35:00|||||||||1
1613997320000|2021-02-22 12:35:20|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|3
1613997330000|2021-02-22 12:35:30|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|2
1613997340000|2021-02-22 12:35:40|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|22953.9|22938.9|6
1613997370000|2021-02-22 12:36:10|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|22948.9|22933.9|3
1613997380000|2021-02-22 12:36:20|||||||||6
1613997390000|2021-02-22 12:36:30|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|22943.9|22928.9|8
1613997430000|2021-02-22 12:37:10|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|1
1613997440000|2021-02-22 12:37:20|||||||||1
1613997470000|2021-02-22 12:37:50|||||||||12
1613997480000|2021-02-22 12:38:00|||||||||3
1613997490000|2021-02-22 12:38:10|||||||||8
1613997500000|2021-02-22 12:38:20|||||||||3
1613997510000|2021-02-22 12:38:30|||||||||3
1613997540000|2021-02-22 12:39:00|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|22928.9|22913.9|6
1613997550000|2021-02-22 12:39:10|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|22933.9|22918.9|3
1613997560000|2021-02-22 12:39:20|||||||||4
1613997580000|2021-02-22 12:39:40|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|22938.9|22923.9|4
1613997600000|2021-02-22 12:40:00|22939.2|22924.2|22934.2|22919.2|22939.2|22924.2|22934.2|22919.2|1
1613997610000|2021-02-22 12:40:10|||||||||2
1613997620000|2021-02-22 12:40:20|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|5
1613997670000|2021-02-22 12:41:10|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|2
1613997700000|2021-02-22 12:41:40|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|11
1613997720000|2021-02-22 12:42:00|||||||||7
1613997730000|2021-02-22 12:42:10|||||||||4
1613997750000|2021-02-22 12:42:30|||||||||3
1613997760000|2021-02-22 12:42:40|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|16
1613997780000|2021-02-22 12:43:00|22919.2|22904.2|22919.2|22904.2|22924.2|22909.2|22919.2|22904.2|10
1613997790000|2021-02-22 12:43:10|||||||||3
1613997800000|2021-02-22 12:43:20|||||||||3
1613997820000|2021-02-22 12:43:40|||||||||5
1613997840000|2021-02-22 12:44:00|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|2
1613997850000|2021-02-22 12:44:10|||||||||3
1613997860000|2021-02-22 12:44:20|||||||||3
1613997870000|2021-02-22 12:44:30|||||||||1
1613997880000|2021-02-22 12:44:40|||||||||1
1613997890000|2021-02-22 12:44:50|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|12
1613997900000|2021-02-22 12:45:00|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|1
1613997910000|2021-02-22 12:45:10|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|13
1613997920000|2021-02-22 12:45:20|||||||||1
1613997940000|2021-02-22 12:45:40|||||||||2
1613997960000|2021-02-22 12:46:00|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|6
1613997980000|2021-02-22 12:46:20|||||||||6
1613997990000|2021-02-22 12:46:30|||||||||2
1613998050000|2021-02-22 12:47:30|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|7
1613998080000|2021-02-22 12:48:00|||||||||7
1613998090000|2021-02-22 12:48:10|||||||||2
1613998120000|2021-02-22 12:48:40|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|2
1613998130000|2021-02-22 12:48:50|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|4
1613998140000|2021-02-22 12:49:00|||||||||4
1613998180000|2021-02-22 12:49:40|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|4
1613998200000|2021-02-22 12:50:00|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|3
1613998210000|2021-02-22 12:50:10|22919.2|22904.2|22914.2|22899.2|22919.2|22904.2|22914.2|22899.2|17
1613998220000|2021-02-22 12:50:20|||||||||9
1613998230000|2021-02-22 12:50:30|||||||||1
1613998240000|2021-02-22 12:50:40|22919.2|22904.2|22924.2|22909.2|22924.2|22909.2|22919.2|22904.2|2
1613998260000|2021-02-22 12:51:00|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|7
1613998280000|2021-02-22 12:51:20|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|3
1613998290000|2021-02-22 12:51:30|||||||||1
1613998310000|2021-02-22 12:51:50|||||||||2
1613998320000|2021-02-22 12:52:00|||||||||1
1613998330000|2021-02-22 12:52:10|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|1
1613998350000|2021-02-22 12:52:30|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|2
1613998360000|2021-02-22 12:52:40|||||||||8
1613998370000|2021-02-22 12:52:50|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|8
1613998380000|2021-02-22 12:53:00|||||||||6
1613998390000|2021-02-22 12:53:10|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|1
1613998430000|2021-02-22 12:53:50|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|1
1613998440000|2021-02-22 12:54:00|||||||||2
1613998450000|2021-02-22 12:54:10|||||||||1
1613998530000|2021-02-22 12:55:30|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|8
1613998540000|2021-02-22 12:55:40|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|3
1613998560000|2021-02-22 12:56:00|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|1
1613998580000|2021-02-22 12:56:20|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|3
1613998600000|2021-02-22 12:56:40|||||||||1
1613998630000|2021-02-22 12:57:10|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|2
1613998640000|2021-02-22 12:57:20|||||||||3
1613998680000|2021-02-22 12:58:00|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|2
1613998720000|2021-02-22 12:58:40|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|5
1613998740000|2021-02-22 12:59:00|||||||||1
1613998780000|2021-02-22 12:59:40|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|4
1613998790000|2021-02-22 12:59:50|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|30
1613998800000|2021-02-22 13:00:00|22939.2|22924.2|22934.2|22919.2|22939.2|22924.2|22934.2|22919.2|3
1613998810000|2021-02-22 13:00:10|||||||||2
1613998870000|2021-02-22 13:01:10|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|5
1613998880000|2021-02-22 13:01:20|||||||||2
1613998900000|2021-02-22 13:01:40|||||||||1
1613998910000|2021-02-22 13:01:50|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|1
1613998950000|2021-02-22 13:02:30|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|1
1613998970000|2021-02-22 13:02:50|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|3
1613998980000|2021-02-22 13:03:00|||||||||4
1613998990000|2021-02-22 13:03:10|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|8
1613999060000|2021-02-22 13:04:20|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|4
1613999090000|2021-02-22 13:04:50|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|2
1613999110000|2021-02-22 13:05:10|||||||||1
1613999120000|2021-02-22 13:05:20|||||||||1
1613999160000|2021-02-22 13:06:00|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|1
1613999180000|2021-02-22 13:06:20|||||||||1
1613999190000|2021-02-22 13:06:30|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|1
1613999220000|2021-02-22 13:07:00|||||||||1
1613999230000|2021-02-22 13:07:10|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|1
1613999300000|2021-02-22 13:08:20|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|1
1613999320000|2021-02-22 13:08:40|||||||||2
1613999350000|2021-02-22 13:09:10|||||||||3
1613999480000|2021-02-22 13:11:20|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|2
1613999520000|2021-02-22 13:12:00|||||||||17
1613999550000|2021-02-22 13:12:30|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|19
1613999570000|2021-02-22 13:12:50|||||||||13
1613999580000|2021-02-22 13:13:00|||||||||6
1613999590000|2021-02-22 13:13:10|||||||||6
1613999620000|2021-02-22 13:13:40|||||||||9
1613999640000|2021-02-22 13:14:00|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|11
1613999650000|2021-02-22 13:14:10|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|2
1613999660000|2021-02-22 13:14:20|||||||||1
1613999680000|2021-02-22 13:14:40|||||||||5
1613999720000|2021-02-22 13:15:20|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|11
1613999730000|2021-02-22 13:15:30|||||||||1
1613999740000|2021-02-22 13:15:40|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|6
1613999760000|2021-02-22 13:16:00|||||||||5
1613999770000|2021-02-22 13:16:10|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|1
1613999800000|2021-02-22 13:16:40|||||||||1
1613999820000|2021-02-22 13:17:00|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|3
1613999850000|2021-02-22 13:17:30|||||||||1
1613999870000|2021-02-22 13:17:50|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|2
1613999890000|2021-02-22 13:18:10|||||||||2
1613999940000|2021-02-22 13:19:00|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|3
1613999970000|2021-02-22 13:19:30|||||||||1
1614000000000|2021-02-22 13:20:00|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|8
1614000040000|2021-02-22 13:20:40|||||||||1
1614000050000|2021-02-22 13:20:50|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|8
1614000060000|2021-02-22 13:21:00|||||||||1
1614000070000|2021-02-22 13:21:10|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|2
1614000100000|2021-02-22 13:21:40|||||||||2
1614000110000|2021-02-22 13:21:50|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|2
1614000130000|2021-02-22 13:22:10|||||||||23
1614000170000|2021-02-22 13:22:50|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|7
1614000190000|2021-02-22 13:23:10|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|8
1614000210000|2021-02-22 13:23:30|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|2
1614000220000|2021-02-22 13:23:40|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|1
1614000280000|2021-02-22 13:24:40|||||||||6
1614000290000|2021-02-22 13:24:50|22939.2|22924.2|22934.2|22919.2|22939.2|22924.2|22934.2|22919.2|3
1614000300000|2021-02-22 13:25:00|||||||||4
1614000340000|2021-02-22 13:25:40|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|4
1614000370000|2021-02-22 13:26:10|||||||||1
1614000400000|2021-02-22 13:26:40|||||||||1
1614000410000|2021-02-22 13:26:50|||||||||1
1614000430000|2021-02-22 13:27:10|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|1
1614000490000|2021-02-22 13:28:10|||||||||1
1614000550000|2021-02-22 13:29:10|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|15
1614000570000|2021-02-22 13:29:30|22934.2|22919.2|22939.2|22924.2|22939.2|22924.2|22934.2|22919.2|2
1614000590000|2021-02-22 13:29:50|||||||||4
1614000600000|2021-02-22 13:30:00|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|4
1614000610000|2021-02-22 13:30:10|||||||||1
1614000620000|2021-02-22 13:30:20|||||||||1
1614000630000|2021-02-22 13:30:30|||||||||2
1614000650000|2021-02-22 13:30:50|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|2
1614000660000|2021-02-22 13:31:00|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|4
1614000670000|2021-02-22 13:31:10|||||||||2
1614000680000|2021-02-22 13:31:20|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|4
1614000710000|2021-02-22 13:31:50|||||||||1
1614000720000|2021-02-22 13:32:00|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|7
1614000740000|2021-02-22 13:32:20|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|2
1614000750000|2021-02-22 13:32:30|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|2
1614000760000|2021-02-22 13:32:40|||||||||1
1614000770000|2021-02-22 13:32:50|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|9
1614000780000|2021-02-22 13:33:00|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|11
1614000790000|2021-02-22 13:33:10|||||||||1
1614000810000|2021-02-22 13:33:30|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|13
1614000820000|2021-02-22 13:33:40|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|1
1614000830000|2021-02-22 13:33:50|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|4
1614000840000|2021-02-22 13:34:00|||||||||4
1614000860000|2021-02-22 13:34:20|||||||||2
1614000870000|2021-02-22 13:34:30|||||||||2
1614000880000|2021-02-22 13:34:40|||||||||42
1614000890000|2021-02-22 13:34:50|||||||||1
1614000900000|2021-02-22 13:35:00|||||||||5
1614000910000|2021-02-22 13:35:10|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|5
1614000950000|2021-02-22 13:35:50|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|19
1614000960000|2021-02-22 13:36:00|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22969.2|22954.2|21
1614000970000|2021-02-22 13:36:10|||||||||4
1614000980000|2021-02-22 13:36:20|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|5
1614001000000|2021-02-22 13:36:40|||||||||1
1614001010000|2021-02-22 13:36:50|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|1
1614001020000|2021-02-22 13:37:00|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|6
1614001030000|2021-02-22 13:37:10|||||||||2
1614001050000|2021-02-22 13:37:30|22974.2|22959.2|22979.2|22964.2|22979.2|22964.2|22974.2|22959.2|3
1614001070000|2021-02-22 13:37:50|||||||||5
1614001080000|2021-02-22 13:38:00|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|6
1614001090000|2021-02-22 13:38:10|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|4
1614001100000|2021-02-22 13:38:20|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|5
1614001140000|2021-02-22 13:39:00|22989.2|22974.2|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|11
1614001150000|2021-02-22 13:39:10|||||||||1
1614001160000|2021-02-22 13:39:20|||||||||2
1614001170000|2021-02-22 13:39:30|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|1
1614001180000|2021-02-22 13:39:40|||||||||1
1614001200000|2021-02-22 13:40:00|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|11
1614001220000|2021-02-22 13:40:20|||||||||1
1614001230000|2021-02-22 13:40:30|||||||||1
1614001250000|2021-02-22 13:40:50|||||||||1
1614001260000|2021-02-22 13:41:00|||||||||2
1614001280000|2021-02-22 13:41:20|||||||||1
1614001290000|2021-02-22 13:41:30|||||||||1
1614001300000|2021-02-22 13:41:40|22994.2|22979.2|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|12
1614001310000|2021-02-22 13:41:50|||||||||1
1614001320000|2021-02-22 13:42:00|||||||||7
1614001400000|2021-02-22 13:43:20|22984.2|22969.2|22989.2|22974.2|22989.2|22974.2|22984.2|22969.2|12
1614001410000|2021-02-22 13:43:30|||||||||2
1614001420000|2021-02-22 13:43:40|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|2
1614001430000|2021-02-22 13:43:50|22979.2|22964.2|22984.2|22969.2|22984.2|22969.2|22979.2|22964.2|7
1614001470000|2021-02-22 13:44:30|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22974.2|22959.2|14
1614001480000|2021-02-22 13:44:40|||||||||1
1614001510000|2021-02-22 13:45:10|||||||||1
1614001530000|2021-02-22 13:45:30|||||||||13
1614001560000|2021-02-22 13:46:00|||||||||4
1614001570000|2021-02-22 13:46:10|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|1
1614001600000|2021-02-22 13:46:40|||||||||9
1614001610000|2021-02-22 13:46:50|||||||||2
1614001620000|2021-02-22 13:47:00|||||||||3
1614001630000|2021-02-22 13:47:10|||||||||1
1614001650000|2021-02-22 13:47:30|||||||||2
1614001660000|2021-02-22 13:47:40|||||||||1
1614001690000|2021-02-22 13:48:10|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|11
1614001720000|2021-02-22 13:48:40|||||||||6
1614001740000|2021-02-22 13:49:00|||||||||4
1614001750000|2021-02-22 13:49:10|22984.2|22969.2|22979.2|22964.2|22984.2|22969.2|22979.2|22964.2|6
1614001790000|2021-02-22 13:49:50|||||||||1
1614001800000|2021-02-22 13:50:00|||||||||1
1614001820000|2021-02-22 13:50:20|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|7
1614001850000|2021-02-22 13:50:50|||||||||1
1614001860000|2021-02-22 13:51:00|||||||||2
1614001890000|2021-02-22 13:51:30|||||||||3
1614001910000|2021-02-22 13:51:50|||||||||2
1614001930000|2021-02-22 13:52:10|||||||||3
1614001940000|2021-02-22 13:52:20|||||||||3
1614001990000|2021-02-22 13:53:10|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|26
1614002000000|2021-02-22 13:53:20|||||||||3
1614002020000|2021-02-22 13:53:40|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|10
1614002050000|2021-02-22 13:54:10|||||||||3
1614002060000|2021-02-22 13:54:20|||||||||1
1614002090000|2021-02-22 13:54:50|||||||||2
1614002110000|2021-02-22 13:55:10|||||||||1
1614002140000|2021-02-22 13:55:40|||||||||8
1614002150000|2021-02-22 13:55:50|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|13
1614002160000|2021-02-22 13:56:00|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|11
1614002180000|2021-02-22 13:56:20|||||||||2
1614002190000|2021-02-22 13:56:30|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|6
1614002200000|2021-02-22 13:56:40|||||||||2
1614002210000|2021-02-22 13:56:50|||||||||1
1614002220000|2021-02-22 13:57:00|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|2
1614002230000|2021-02-22 13:57:10|||||||||2
1614002240000|2021-02-22 13:57:20|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|4
1614002250000|2021-02-22 13:57:30|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|1
1614002260000|2021-02-22 13:57:40|||||||||2
1614002270000|2021-02-22 13:57:50|||||||||2
1614002310000|2021-02-22 13:58:30|22979.2|22964.2|22984.2|22969.2|22984.2|22969.2|22979.2|22964.2|3
1614002320000|2021-02-22 13:58:40|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|1
1614002390000|2021-02-22 13:59:50|||||||||1
1614002400000|2021-02-22 14:00:00|||||||||2
1614002410000|2021-02-22 14:00:10|||||||||3
1614002430000|2021-02-22 14:00:30|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|8
1614002440000|2021-02-22 14:00:40|||||||||5
1614002470000|2021-02-22 14:01:10|||||||||2
1614002480000|2021-02-22 14:01:20|||||||||3
1614002490000|2021-02-22 14:01:30|||||||||2
1614002520000|2021-02-22 14:02:00|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|8
1614002540000|2021-02-22 14:02:20|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|4
1614002560000|2021-02-22 14:02:40|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|5
1614002580000|2021-02-22 14:03:00|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|3
1614002590000|2021-02-22 14:03:10|||||||||1
1614002600000|2021-02-22 14:03:20|||||||||1
1614002610000|2021-02-22 14:03:30|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|5
1614002640000|2021-02-22 14:04:00|||||||||3
1614002660000|2021-02-22 14:04:20|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|1
1614002670000|2021-02-22 14:04:30|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22959.2|22944.2|11
1614002690000|2021-02-22 14:04:50|22959.2|22944.2|22959.2|22944.2|22964.2|22949.2|22959.2|22944.2|6
1614002700000|2021-02-22 14:05:00|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|2
1614002710000|2021-02-22 14:05:10|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|4
1614002730000|2021-02-22 14:05:30|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|108
1614002750000|2021-02-22 14:05:50|||||||||4
1614002760000|2021-02-22 14:06:00|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|1
1614002770000|2021-02-22 14:06:10|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|24
1614002780000|2021-02-22 14:06:20|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|26
1614002790000|2021-02-22 14:06:30|||||||||3
1614002840000|2021-02-22 14:07:20|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|17
1614002860000|2021-02-22 14:07:40|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|15
1614002870000|2021-02-22 14:07:50|||||||||3
1614002880000|2021-02-22 14:08:00|22939.2|22924.2|22944.2|22929.2|22944.2|22929.2|22939.2|22924.2|11
1614002900000|2021-02-22 14:08:20|||||||||4
1614002920000|2021-02-22 14:08:40|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|15
1614002930000|2021-02-22 14:08:50|||||||||4
1614002940000|2021-02-22 14:09:00|||||||||3
1614002950000|2021-02-22 14:09:10|||||||||10
1614002960000|2021-02-22 14:09:20|||||||||29
1614002970000|2021-02-22 14:09:30|||||||||1
1614002980000|2021-02-22 14:09:40|||||||||2
1614003000000|2021-02-22 14:10:00|||||||||6
1614003010000|2021-02-22 14:10:10|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|1
1614003020000|2021-02-22 14:10:20|||||||||15
1614003050000|2021-02-22 14:10:50|22924.2|22909.2|22929.2|22914.2|22929.2|22914.2|22924.2|22909.2|9
1614003060000|2021-02-22 14:11:00|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|8
1614003070000|2021-02-22 14:11:10|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|4
1614003100000|2021-02-22 14:11:40|22934.2|22919.2|22929.2|22914.2|22934.2|22919.2|22929.2|22914.2|9
1614003130000|2021-02-22 14:12:10|||||||||2
1614003140000|2021-02-22 14:12:20|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|5
1614003160000|2021-02-22 14:12:40|||||||||1
1614003170000|2021-02-22 14:12:50|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|1
1614003190000|2021-02-22 14:13:10|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|7
1614003230000|2021-02-22 14:13:50|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|1
1614003260000|2021-02-22 14:14:20|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|1
1614003290000|2021-02-22 14:14:50|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|1
1614003320000|2021-02-22 14:15:20|||||||||3
1614003350000|2021-02-22 14:15:50|||||||||1
1614003360000|2021-02-22 14:16:00|||||||||6
1614003370000|2021-02-22 14:16:10|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|3
1614003380000|2021-02-22 14:16:20|||||||||2
1614003390000|2021-02-22 14:16:30|||||||||7
1614003400000|2021-02-22 14:16:40|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|4
1614003440000|2021-02-22 14:17:20|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|1
1614003460000|2021-02-22 14:17:40|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|15
1614003470000|2021-02-22 14:17:50|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|13
1614003480000|2021-02-22 14:18:00|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|29
1614003490000|2021-02-22 14:18:10|22919.2|22904.2|22909.2|22894.2|22919.2|22904.2|22909.2|22894.2|21
1614003500000|2021-02-22 14:18:20|||||||||4
1614003510000|2021-02-22 14:18:30|||||||||7
1614003520000|2021-02-22 14:18:40|||||||||7
1614003530000|2021-02-22 14:18:50|22914.2|22899.2|22909.2|22894.2|22914.2|22899.2|22909.2|22894.2|8
1614003540000|2021-02-22 14:19:00|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|5
1614003550000|2021-02-22 14:19:10|||||||||4
1614003560000|2021-02-22 14:19:20|||||||||1
1614003570000|2021-02-22 14:19:30|22909.2|22894.2|22909.2|22894.2|22909.2|22894.2|22909.2|22894.2|1
1614003580000|2021-02-22 14:19:40|||||||||1
1614003590000|2021-02-22 14:19:50|22899.2|22884.2|22904.2|22889.2|22904.2|22889.2|22899.2|22884.2|16
1614003610000|2021-02-22 14:20:10|22909.2|22894.2|22909.2|22894.2|22909.2|22894.2|22909.2|22894.2|1
1614003620000|2021-02-22 14:20:20|||||||||7
1614003640000|2021-02-22 14:20:40|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|8
1614003650000|2021-02-22 14:20:50|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|2
1614003680000|2021-02-22 14:21:20|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|22914.2|22899.2|3
1614003690000|2021-02-22 14:21:30|||||||||4
1614003720000|2021-02-22 14:22:00|||||||||19
1614003730000|2021-02-22 14:22:10|22919.2|22904.2|22924.2|22909.2|22924.2|22909.2|22919.2|22904.2|22
1614003760000|2021-02-22 14:22:40|||||||||11
1614003770000|2021-02-22 14:22:50|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|4
1614003780000|2021-02-22 14:23:00|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|11
1614003800000|2021-02-22 14:23:20|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|1
1614003830000|2021-02-22 14:23:50|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|1
1614003920000|2021-02-22 14:25:20|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|4
1614003940000|2021-02-22 14:25:40|||||||||11
1614003950000|2021-02-22 14:25:50|||||||||1
1614003970000|2021-02-22 14:26:10|||||||||3
1614004020000|2021-02-22 14:27:00|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|22924.2|22909.2|8
1614004030000|2021-02-22 14:27:10|||||||||1
1614004070000|2021-02-22 14:27:50|||||||||2
1614004080000|2021-02-22 14:28:00|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|13
1614004100000|2021-02-22 14:28:20|||||||||41
1614004110000|2021-02-22 14:28:30|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|6
1614004120000|2021-02-22 14:28:40|||||||||3
1614004140000|2021-02-22 14:29:00|||||||||2
1614004170000|2021-02-22 14:29:30|||||||||3
1614004190000|2021-02-22 14:29:50|||||||||1
1614004200000|2021-02-22 14:30:00|22934.2|22919.2|22939.2|22924.2|22939.2|22924.2|22934.2|22919.2|14
1614004210000|2021-02-22 14:30:10|22944.2|22929.2|22949.2|22934.2|22949.2|22934.2|22944.2|22929.2|3
1614004220000|2021-02-22 14:30:20|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|6
1614004230000|2021-02-22 14:30:30|22949.2|22934.2|22944.2|22929.2|22949.2|22934.2|22944.2|22929.2|15
1614004240000|2021-02-22 14:30:40|||||||||10
1614004250000|2021-02-22 14:30:50|||||||||2
1614004260000|2021-02-22 14:31:00|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|3
1614004270000|2021-02-22 14:31:10|22954.2|22939.2|22959.2|22944.2|22959.2|22944.2|22954.2|22939.2|9
1614004280000|2021-02-22 14:31:20|22954.2|22939.2|22949.2|22934.2|22954.2|22939.2|22949.2|22934.2|3
1614004290000|2021-02-22 14:31:30|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|5
1614004300000|2021-02-22 14:31:40|22959.2|22944.2|22954.2|22939.2|22959.2|22944.2|22954.2|22939.2|4
1614004310000|2021-02-22 14:31:50|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|2
1614004320000|2021-02-22 14:32:00|22954.2|22939.2|22949.2|22934.2|22954.2|22939.2|22949.2|22934.2|11
1614004330000|2021-02-22 14:32:10|22954.2|22939.2|22949.2|22934.2|22954.2|22939.2|22949.2|22934.2|9
1614004350000|2021-02-22 14:32:30|||||||||1
1614004360000|2021-02-22 14:32:40|||||||||4
1614004370000|2021-02-22 14:32:50|||||||||1
1614004380000|2021-02-22 14:33:00|||||||||8
1614004390000|2021-02-22 14:33:10|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|6
1614004400000|2021-02-22 14:33:20|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|9
1614004420000|2021-02-22 14:33:40|22934.2|22919.2|22929.2|22914.2|22934.2|22919.2|22929.2|22914.2|8
1614004430000|2021-02-22 14:33:50|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|11
1614004440000|2021-02-22 14:34:00|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|14
1614004450000|2021-02-22 14:34:10|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|6
1614004470000|2021-02-22 14:34:30|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|1
1614004480000|2021-02-22 14:34:40|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|3
1614004490000|2021-02-22 14:34:50|||||||||2
1614004500000|2021-02-22 14:35:00|22934.2|22919.2|22934.2|22919.2|22939.2|22924.2|22934.2|22919.2|17
1614004510000|2021-02-22 14:35:10|22939.2|22924.2|22944.2|22929.2|22944.2|22929.2|22939.2|22924.2|7
1614004520000|2021-02-22 14:35:20|22949.2|22934.2|22959.2|22944.2|22959.2|22944.2|22949.2|22934.2|21
1614004530000|2021-02-22 14:35:30|22964.2|22949.2|22969.2|22954.2|22969.2|22954.2|22964.2|22949.2|7
1614004540000|2021-02-22 14:35:40|||||||||22
1614004550000|2021-02-22 14:35:50|||||||||1
1614004560000|2021-02-22 14:36:00|22964.2|22949.2|22954.2|22939.2|22964.2|22949.2|22954.2|22939.2|11
1614004570000|2021-02-22 14:36:10|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|5
1614004580000|2021-02-22 14:36:20|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|2
1614004590000|2021-02-22 14:36:30|22969.2|22954.2|22964.2|22949.2|22969.2|22954.2|22964.2|22949.2|7
1614004600000|2021-02-22 14:36:40|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|2
1614004610000|2021-02-22 14:36:50|22964.2|22949.2|22969.2|22954.2|22969.2|22954.2|22964.2|22949.2|10
1614004620000|2021-02-22 14:37:00|||||||||29
1614004630000|2021-02-22 14:37:10|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|11
1614004640000|2021-02-22 14:37:20|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|6
1614004650000|2021-02-22 14:37:30|||||||||14
1614004660000|2021-02-22 14:37:40|22984.2|22969.2|22984.2|22969.2|22989.2|22974.2|22984.2|22969.2|14
1614004670000|2021-02-22 14:37:50|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|8
1614004680000|2021-02-22 14:38:00|22974.2|22959.2|22969.2|22954.2|22974.2|22959.2|22969.2|22954.2|50
1614004690000|2021-02-22 14:38:10|||||||||3
1614004700000|2021-02-22 14:38:20|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|2
1614004710000|2021-02-22 14:38:30|||||||||4
1614004720000|2021-02-22 14:38:40|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|4
1614004740000|2021-02-22 14:39:00|22974.2|22959.2|22979.2|22964.2|22979.2|22964.2|22974.2|22959.2|5
1614004750000|2021-02-22 14:39:10|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|1
1614004770000|2021-02-22 14:39:30|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|3
1614004790000|2021-02-22 14:39:50|||||||||3
1614004800000|2021-02-22 14:40:00|||||||||6
1614004810000|2021-02-22 14:40:10|||||||||3
1614004820000|2021-02-22 14:40:20|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|10
1614004830000|2021-02-22 14:40:30|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|3
1614004850000|2021-02-22 14:40:50|22984.2|22969.2|22974.2|22959.2|22984.2|22969.2|22974.2|22959.2|72
1614004860000|2021-02-22 14:41:00|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22
1614004870000|2021-02-22 14:41:10|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|2
1614004880000|2021-02-22 14:41:20|22979.2|22964.2|22974.2|22959.2|22979.2|22964.2|22974.2|22959.2|6
1614004890000|2021-02-22 14:41:30|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|3
1614004910000|2021-02-22 14:41:50|22974.2|22959.2|22969.2|22954.2|22974.2|22959.2|22969.2|22954.2|32
1614004920000|2021-02-22 14:42:00|22964.2|22949.2|22969.2|22954.2|22969.2|22954.2|22959.2|22944.2|48
1614004930000|2021-02-22 14:42:10|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|10
1614004940000|2021-02-22 14:42:20|||||||||1
1614004980000|2021-02-22 14:43:00|22979.2|22964.2|22984.2|22969.2|22984.2|22969.2|22979.2|22964.2|31
1614004990000|2021-02-22 14:43:10|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|2
1614005000000|2021-02-22 14:43:20|||||||||2
1614005010000|2021-02-22 14:43:30|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|2
1614005040000|2021-02-22 14:44:00|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|5
1614005050000|2021-02-22 14:44:10|||||||||6
1614005060000|2021-02-22 14:44:20|22984.2|22969.2|22984.2|22969.2|22989.2|22974.2|22984.2|22969.2|8
1614005080000|2021-02-22 14:44:40|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|1
1614005090000|2021-02-22 14:44:50|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22
1614005100000|2021-02-22 14:45:00|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|35
1614005110000|2021-02-22 14:45:10|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|21
1614005120000|2021-02-22 14:45:20|22999.2|22984.2|23004.2|22989.2|23004.2|22989.2|22999.2|22984.2|4
1614005130000|2021-02-22 14:45:30|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|3
1614005140000|2021-02-22 14:45:40|||||||||1
1614005150000|2021-02-22 14:45:50|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|5
1614005170000|2021-02-22 14:46:10|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|11
1614005180000|2021-02-22 14:46:20|22994.2|22979.2|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|29
1614005190000|2021-02-22 14:46:30|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|5
1614005210000|2021-02-22 14:46:50|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|7
1614005220000|2021-02-22 14:47:00|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|6
1614005230000|2021-02-22 14:47:10|||||||||1
1614005240000|2021-02-22 14:47:20|||||||||3
1614005260000|2021-02-22 14:47:40|||||||||9
1614005270000|2021-02-22 14:47:50|||||||||4
1614005280000|2021-02-22 14:48:00|||||||||1
1614005290000|2021-02-22 14:48:10|||||||||1
1614005300000|2021-02-22 14:48:20|||||||||1
1614005310000|2021-02-22 14:48:30|23009.2|22994.2|23014.2|22999.2|23014.2|22999.2|23009.2|22994.2|166
1614005320000|2021-02-22 14:48:40|23009.2|22994.2|23004.2|22989.2|23014.2|22999.2|23004.2|22989.2|28
1614005330000|2021-02-22 14:48:50|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|2
1614005340000|2021-02-22 14:49:00|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|7
1614005350000|2021-02-22 14:49:10|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|5
1614005360000|2021-02-22 14:49:20|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|4
1614005370000|2021-02-22 14:49:30|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|1
1614005390000|2021-02-22 14:49:50|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|3
1614005400000|2021-02-22 14:50:00|||||||||1
1614005410000|2021-02-22 14:50:10|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|1
1614005420000|2021-02-22 14:50:20|||||||||2
1614005440000|2021-02-22 14:50:40|22989.2|22974.2|22994.2|22979.2|22994.2|22979.2|22989.2|22974.2|20
1614005450000|2021-02-22 14:50:50|||||||||2
1614005460000|2021-02-22 14:51:00|||||||||4
1614005480000|2021-02-22 14:51:20|||||||||3
1614005490000|2021-02-22 14:51:30|||||||||4
1614005500000|2021-02-22 14:51:40|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|4
1614005510000|2021-02-22 14:51:50|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|1
1614005520000|2021-02-22 14:52:00|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|7
1614005530000|2021-02-22 14:52:10|23004.2|22989.2|23014.2|22999.2|23014.2|22999.2|23004.2|22989.2|17
1614005540000|2021-02-22 14:52:20|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|1
1614005550000|2021-02-22 14:52:30|23014.2|22999.2|23009.2|22994.2|23014.2|22999.2|23009.2|22994.2|3
1614005560000|2021-02-22 14:52:40|||||||||5
1614005570000|2021-02-22 14:52:50|||||||||1
1614005580000|2021-02-22 14:53:00|23004.2|22989.2|23009.2|22994.2|23009.2|22994.2|23004.2|22989.2|3
1614005590000|2021-02-22 14:53:10|||||||||2
1614005600000|2021-02-22 14:53:20|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|7
1614005610000|2021-02-22 14:53:30|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|4
1614005620000|2021-02-22 14:53:40|||||||||1
1614005650000|2021-02-22 14:54:10|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|4
1614005660000|2021-02-22 14:54:20|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|2
1614005690000|2021-02-22 14:54:50|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|1
1614005700000|2021-02-22 14:55:00|||||||||4
1614005710000|2021-02-22 14:55:10|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|4
1614005720000|2021-02-22 14:55:20|||||||||1
1614005750000|2021-02-22 14:55:50|||||||||8
1614005760000|2021-02-22 14:56:00|||||||||9
1614005770000|2021-02-22 14:56:10|23004.2|22989.2|22999.2|22984.2|23004.2|22989.2|22999.2|22984.2|10
1614005780000|2021-02-22 14:56:20|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|8
1614005790000|2021-02-22 14:56:30|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|2
1614005800000|2021-02-22 14:56:40|||||||||1
1614005810000|2021-02-22 14:56:50|||||||||3
1614005820000|2021-02-22 14:57:00|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|5
1614005830000|2021-02-22 14:57:10|||||||||3
1614005860000|2021-02-22 14:57:40|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|5
1614005870000|2021-02-22 14:57:50|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|19
1614005880000|2021-02-22 14:58:00|||||||||3
1614005890000|2021-02-22 14:58:10|||||||||1
1614005910000|2021-02-22 14:58:30|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|5
1614005940000|2021-02-22 14:59:00|||||||||1
1614005950000|2021-02-22 14:59:10|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|9
1614005960000|2021-02-22 14:59:20|||||||||4
1614005970000|2021-02-22 14:59:30|||||||||4
1614006010000|2021-02-22 15:00:10|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|10
1614006050000|2021-02-22 15:00:50|||||||||2
1614006060000|2021-02-22 15:01:00|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|19
1614006070000|2021-02-22 15:01:10|||||||||8
1614006080000|2021-02-22 15:01:20|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|19
1614006100000|2021-02-22 15:01:40|||||||||3
1614006110000|2021-02-22 15:01:50|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|8
1614006120000|2021-02-22 15:02:00|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|8
1614006130000|2021-02-22 15:02:10|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|3
1614006140000|2021-02-22 15:02:20|||||||||8
1614006150000|2021-02-22 15:02:30|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|2
1614006160000|2021-02-22 15:02:40|||||||||4
1614006170000|2021-02-22 15:02:50|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|2
1614006180000|2021-02-22 15:03:00|||||||||2
1614006190000|2021-02-22 15:03:10|||||||||3
1614006200000|2021-02-22 15:03:20|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|2
1614006230000|2021-02-22 15:03:50|||||||||3
1614006240000|2021-02-22 15:04:00|||||||||2
1614006270000|2021-02-22 15:04:30|||||||||1
1614006280000|2021-02-22 15:04:40|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|10
1614006300000|2021-02-22 15:05:00|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|12
1614006320000|2021-02-22 15:05:20|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|20
1614006330000|2021-02-22 15:05:30|22999.2|22984.2|22994.2|22979.2|22999.2|22984.2|22994.2|22979.2|6
1614006350000|2021-02-22 15:05:50|||||||||1
1614006360000|2021-02-22 15:06:00|22999.2|22984.2|23004.2|22989.2|23004.2|22989.2|22999.2|22984.2|9
1614006370000|2021-02-22 15:06:10|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|2
1614006400000|2021-02-22 15:06:40|23004.2|22989.2|22999.2|22984.2|23004.2|22989.2|22999.2|22984.2|9
1614006410000|2021-02-22 15:06:50|||||||||2
1614006420000|2021-02-22 15:07:00|||||||||1
1614006430000|2021-02-22 15:07:10|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|6
1614006460000|2021-02-22 15:07:40|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|5
1614006480000|2021-02-22 15:08:00|||||||||4
1614006490000|2021-02-22 15:08:10|||||||||2
1614006500000|2021-02-22 15:08:20|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|1
1614006510000|2021-02-22 15:08:30|||||||||3
1614006520000|2021-02-22 15:08:40|||||||||1
1614006530000|2021-02-22 15:08:50|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|2
1614006540000|2021-02-22 15:09:00|||||||||2
1614006550000|2021-02-22 15:09:10|22994.2|22979.2|22999.2|22984.2|22999.2|22984.2|22994.2|22979.2|12
1614006570000|2021-02-22 15:09:30|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|2
1614006590000|2021-02-22 15:09:50|||||||||3
1614006600000|2021-02-22 15:10:00|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|12
1614006620000|2021-02-22 15:10:20|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|1
1614006630000|2021-02-22 15:10:30|||||||||1
1614006640000|2021-02-22 15:10:40|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|9
1614006650000|2021-02-22 15:10:50|||||||||3
1614006660000|2021-02-22 15:11:00|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|5
1614006680000|2021-02-22 15:11:20|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|13
1614006700000|2021-02-22 15:11:40|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|22
1614006720000|2021-02-22 15:12:00|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|12
1614006740000|2021-02-22 15:12:20|||||||||16
1614006750000|2021-02-22 15:12:30|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|9
1614006760000|2021-02-22 15:12:40|||||||||22
1614006770000|2021-02-22 15:12:50|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|13
1614006780000|2021-02-22 15:13:00|||||||||8
1614006790000|2021-02-22 15:13:10|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|6
1614006800000|2021-02-22 15:13:20|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|3
1614006810000|2021-02-22 15:13:30|||||||||1
1614006820000|2021-02-22 15:13:40|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|2
1614006850000|2021-02-22 15:14:10|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|3
1614006860000|2021-02-22 15:14:20|||||||||4
1614006870000|2021-02-22 15:14:30|||||||||3
1614006880000|2021-02-22 15:14:40|||||||||1
1614006890000|2021-02-22 15:14:50|||||||||1
1614006900000|2021-02-22 15:15:00|||||||||3
1614006910000|2021-02-22 15:15:10|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|3
1614006920000|2021-02-22 15:15:20|||||||||2
1614006930000|2021-02-22 15:15:30|22995.9|22980.9|22990.9|22975.9|22995.9|22980.9|22990.9|22975.9|30
1614006940000|2021-02-22 15:15:40|||||||||23
1614006950000|2021-02-22 15:15:50|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|3
1614006960000|2021-02-22 15:16:00|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|8
1614006990000|2021-02-22 15:16:30|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|14
1614007040000|2021-02-22 15:17:20|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|2
1614007050000|2021-02-22 15:17:30|||||||||11
1614007070000|2021-02-22 15:17:50|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|7
1614007090000|2021-02-22 15:18:10|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|4
1614007110000|2021-02-22 15:18:30|||||||||1
1614007140000|2021-02-22 15:19:00|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|22965.9|22950.9|18
1614007150000|2021-02-22 15:19:10|||||||||27
1614007160000|2021-02-22 15:19:20|||||||||50
1614007170000|2021-02-22 15:19:30|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|19
1614007200000|2021-02-22 15:20:00|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|17
1614007210000|2021-02-22 15:20:10|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|10
1614007220000|2021-02-22 15:20:20|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|10
1614007230000|2021-02-22 15:20:30|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|9
1614007240000|2021-02-22 15:20:40|||||||||3
1614007250000|2021-02-22 15:20:50|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|3
1614007260000|2021-02-22 15:21:00|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|5
1614007270000|2021-02-22 15:21:10|22980.9|22965.9|22975.9|22960.9|22980.9|22965.9|22975.9|22960.9|4
1614007280000|2021-02-22 15:21:20|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|1
1614007300000|2021-02-22 15:21:40|||||||||1
1614007320000|2021-02-22 15:22:00|||||||||4
1614007340000|2021-02-22 15:22:20|||||||||1
1614007350000|2021-02-22 15:22:30|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|6
1614007380000|2021-02-22 15:23:00|||||||||3
1614007410000|2021-02-22 15:23:30|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|9
1614007420000|2021-02-22 15:23:40|22985.9|22970.9|22980.9|22965.9|22985.9|22970.9|22980.9|22965.9|2
1614007430000|2021-02-22 15:23:50|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|5
1614007440000|2021-02-22 15:24:00|22980.9|22965.9|22985.9|22970.9|22985.9|22970.9|22980.9|22965.9|22
1614007460000|2021-02-22 15:24:20|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|7
1614007480000|2021-02-22 15:24:40|||||||||5
1614007500000|2021-02-22 15:25:00|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|4
1614007510000|2021-02-22 15:25:10|||||||||2
1614007520000|2021-02-22 15:25:20|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|9
1614007530000|2021-02-22 15:25:30|||||||||2
1614007550000|2021-02-22 15:25:50|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|7
1614007560000|2021-02-22 15:26:00|||||||||2
1614007580000|2021-02-22 15:26:20|||||||||2
1614007590000|2021-02-22 15:26:30|||||||||2
1614007600000|2021-02-22 15:26:40|||||||||2
1614007620000|2021-02-22 15:27:00|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|12
1614007630000|2021-02-22 15:27:10|||||||||28
1614007640000|2021-02-22 15:27:20|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|6
1614007670000|2021-02-22 15:27:50|||||||||8
1614007680000|2021-02-22 15:28:00|||||||||3
1614007700000|2021-02-22 15:28:20|22960.9|22945.9|22960.9|22945.9|22960.9|22945.9|22960.9|22945.9|43
1614007720000|2021-02-22 15:28:40|||||||||4
1614007730000|2021-02-22 15:28:50|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|5
1614007740000|2021-02-22 15:29:00|22960.9|22945.9|22960.9|22945.9|22960.9|22945.9|22960.9|22945.9|4
1614007750000|2021-02-22 15:29:10|22955.9|22940.9|22965.9|22950.9|22965.9|22950.9|22955.9|22940.9|16
1614007780000|2021-02-22 15:29:40|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|16
1614007800000|2021-02-22 15:30:00|||||||||4
1614007810000|2021-02-22 15:30:10|||||||||2
1614007820000|2021-02-22 15:30:20|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|7
1614007830000|2021-02-22 15:30:30|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|3
1614007840000|2021-02-22 15:30:40|||||||||1
1614007860000|2021-02-22 15:31:00|||||||||1
1614007870000|2021-02-22 15:31:10|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|3
1614007880000|2021-02-22 15:31:20|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|2
1614007890000|2021-02-22 15:31:30|||||||||7
1614007900000|2021-02-22 15:31:40|||||||||2
1614007910000|2021-02-22 15:31:50|||||||||1
1614007930000|2021-02-22 15:32:10|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|4
1614007940000|2021-02-22 15:32:20|22960.9|22945.9|22960.9|22945.9|22960.9|22945.9|22960.9|22945.9|6
1614007950000|2021-02-22 15:32:30|||||||||7
1614007980000|2021-02-22 15:33:00|||||||||1
1614008000000|2021-02-22 15:33:20|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|5
1614008010000|2021-02-22 15:33:30|||||||||3
1614008030000|2021-02-22 15:33:50|||||||||1
1614008040000|2021-02-22 15:34:00|22960.9|22945.9|22960.9|22945.9|22960.9|22945.9|22960.9|22945.9|3
1614008050000|2021-02-22 15:34:10|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|22965.9|22950.9|2
1614008080000|2021-02-22 15:34:40|||||||||5
1614008090000|2021-02-22 15:34:50|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|36
1614008100000|2021-02-22 15:35:00|22980.9|22965.9|22985.9|22970.9|22985.9|22970.9|22980.9|22965.9|4
1614008110000|2021-02-22 15:35:10|22980.9|22965.9|22985.9|22970.9|22985.9|22970.9|22980.9|22965.9|13
1614008120000|2021-02-22 15:35:20|22990.9|22975.9|22995.9|22980.9|22995.9|22980.9|22990.9|22975.9|6
1614008130000|2021-02-22 15:35:30|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|3
1614008140000|2021-02-22 15:35:40|||||||||1
1614008150000|2021-02-22 15:35:50|||||||||2
1614008160000|2021-02-22 15:36:00|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|22980.9|22965.9|6
1614008170000|2021-02-22 15:36:10|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|1
1614008190000|2021-02-22 15:36:30|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|5
1614008210000|2021-02-22 15:36:50|||||||||1
1614008240000|2021-02-22 15:37:20|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|5
1614008260000|2021-02-22 15:37:40|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|5
1614008270000|2021-02-22 15:37:50|23000.9|22985.9|22995.9|22980.9|23000.9|22985.9|22995.9|22980.9|9
1614008280000|2021-02-22 15:38:00|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|7
1614008300000|2021-02-22 15:38:20|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|2
1614008320000|2021-02-22 15:38:40|||||||||2
1614008330000|2021-02-22 15:38:50|22990.9|22975.9|22995.9|22980.9|22995.9|22980.9|22990.9|22975.9|18
1614008340000|2021-02-22 15:39:00|23000.9|22985.9|22995.9|22980.9|23000.9|22985.9|22995.9|22980.9|18
1614008350000|2021-02-22 15:39:10|||||||||1
1614008360000|2021-02-22 15:39:20|23000.9|22985.9|23005.9|22990.9|23005.9|22990.9|23000.9|22985.9|3
1614008370000|2021-02-22 15:39:30|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|1
1614008390000|2021-02-22 15:39:50|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|1
1614008400000|2021-02-22 15:40:00|||||||||6
1614008410000|2021-02-22 15:40:10|||||||||6
1614008420000|2021-02-22 15:40:20|||||||||1
1614008440000|2021-02-22 15:40:40|||||||||1
1614008450000|2021-02-22 15:40:50|||||||||1
1614008460000|2021-02-22 15:41:00|23000.9|22985.9|23000.9|22985.9|23005.9|22990.9|22995.9|22980.9|18
1614008470000|2021-02-22 15:41:10|||||||||1
1614008490000|2021-02-22 15:41:30|||||||||3
1614008500000|2021-02-22 15:41:40|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|4
1614008510000|2021-02-22 15:41:50|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|7
1614008520000|2021-02-22 15:42:00|||||||||1
1614008530000|2021-02-22 15:42:10|23005.9|22990.9|23010.9|22995.9|23010.9|22995.9|23005.9|22990.9|16
1614008540000|2021-02-22 15:42:20|||||||||6
1614008550000|2021-02-22 15:42:30|23005.9|22990.9|23000.9|22985.9|23005.9|22990.9|23000.9|22985.9|7
1614008560000|2021-02-22 15:42:40|||||||||5
1614008570000|2021-02-22 15:42:50|23005.9|22990.9|23010.9|22995.9|23010.9|22995.9|23005.9|22990.9|3
1614008580000|2021-02-22 15:43:00|23005.9|22990.9|23010.9|22995.9|23010.9|22995.9|23005.9|22990.9|15
1614008600000|2021-02-22 15:43:20|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|1
1614008630000|2021-02-22 15:43:50|23010.9|22995.9|23015.9|23000.9|23015.9|23000.9|23010.9|22995.9|80
1614008640000|2021-02-22 15:44:00|||||||||5
1614008650000|2021-02-22 15:44:10|||||||||3
1614008670000|2021-02-22 15:44:30|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|15
1614008680000|2021-02-22 15:44:40|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|9
1614008690000|2021-02-22 15:44:50|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|1
1614008700000|2021-02-22 15:45:00|||||||||2
1614008710000|2021-02-22 15:45:10|23015.9|23000.9|23010.9|22995.9|23015.9|23000.9|23005.9|22990.9|14
1614008720000|2021-02-22 15:45:20|||||||||1
1614008730000|2021-02-22 15:45:30|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|4
1614008740000|2021-02-22 15:45:40|||||||||1
1614008750000|2021-02-22 15:45:50|||||||||2
1614008780000|2021-02-22 15:46:20|||||||||15
1614008800000|2021-02-22 15:46:40|||||||||1
1614008810000|2021-02-22 15:46:50|||||||||1
1614008820000|2021-02-22 15:47:00|||||||||2
1614008850000|2021-02-22 15:47:30|||||||||1
1614008860000|2021-02-22 15:47:40|||||||||1
1614008870000|2021-02-22 15:47:50|23010.9|22995.9|23010.9|22995.9|23015.9|23000.9|23010.9|22995.9|9
1614008880000|2021-02-22 15:48:00|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|1
1614008890000|2021-02-22 15:48:10|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|1
1614008900000|2021-02-22 15:48:20|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|5
1614008920000|2021-02-22 15:48:40|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|10
1614008930000|2021-02-22 15:48:50|||||||||2
1614008960000|2021-02-22 15:49:20|||||||||1
1614008970000|2021-02-22 15:49:30|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|4
1614008980000|2021-02-22 15:49:40|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|1
1614008990000|2021-02-22 15:49:50|||||||||9
1614009000000|2021-02-22 15:50:00|||||||||2
1614009010000|2021-02-22 15:50:10|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|2
1614009030000|2021-02-22 15:50:30|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23005.9|22990.9|16
1614009040000|2021-02-22 15:50:40|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|6
1614009050000|2021-02-22 15:50:50|||||||||11
1614009070000|2021-02-22 15:51:10|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|8
1614009080000|2021-02-22 15:51:20|23005.9|22990.9|23000.9|22985.9|23005.9|22990.9|23000.9|22985.9|18
1614009090000|2021-02-22 15:51:30|23010.9|22995.9|23005.9|22990.9|23010.9|22995.9|23005.9|22990.9|5
1614009100000|2021-02-22 15:51:40|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|2
1614009110000|2021-02-22 15:51:50|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|1
1614009120000|2021-02-22 15:52:00|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|6
1614009150000|2021-02-22 15:52:30|||||||||1
1614009160000|2021-02-22 15:52:40|||||||||5
1614009170000|2021-02-22 15:52:50|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|3
1614009190000|2021-02-22 15:53:10|||||||||18
1614009200000|2021-02-22 15:53:20|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|5
1614009220000|2021-02-22 15:53:40|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|6
1614009230000|2021-02-22 15:53:50|||||||||9
1614009240000|2021-02-22 15:54:00|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|5
1614009250000|2021-02-22 15:54:10|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22990.9|22975.9|14
1614009260000|2021-02-22 15:54:20|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|4
1614009270000|2021-02-22 15:54:30|||||||||4
1614009280000|2021-02-22 15:54:40|||||||||2
1614009300000|2021-02-22 15:55:00|22995.9|22980.9|22985.9|22970.9|22995.9|22980.9|22985.9|22970.9|34
1614009320000|2021-02-22 15:55:20|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|4
1614009330000|2021-02-22 15:55:30|||||||||14
1614009340000|2021-02-22 15:55:40|||||||||49
1614009350000|2021-02-22 15:55:50|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|75
1614009370000|2021-02-22 15:56:10|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|17
1614009380000|2021-02-22 15:56:20|||||||||6
1614009410000|2021-02-22 15:56:50|||||||||2
1614009420000|2021-02-22 15:57:00|22995.9|22980.9|23005.9|22990.9|23005.9|22990.9|22995.9|22980.9|20
1614009430000|2021-02-22 15:57:10|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|6
1614009440000|2021-02-22 15:57:20|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|3
1614009450000|2021-02-22 15:57:30|||||||||3
1614009470000|2021-02-22 15:57:50|||||||||1
1614009500000|2021-02-22 15:58:20|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|28
1614009510000|2021-02-22 15:58:30|||||||||3
1614009520000|2021-02-22 15:58:40|||||||||1
1614009530000|2021-02-22 15:58:50|||||||||3
1614009540000|2021-02-22 15:59:00|||||||||3
1614009580000|2021-02-22 15:59:40|||||||||5
1614009600000|2021-02-22 16:00:00|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|16
1614009610000|2021-02-22 16:00:10|||||||||27
1614009620000|2021-02-22 16:00:20|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|22995.9|22980.9|20
1614009640000|2021-02-22 16:00:40|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|6
1614009650000|2021-02-22 16:00:50|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|5
1614009660000|2021-02-22 16:01:00|23005.9|22990.9|23000.9|22985.9|23005.9|22990.9|23000.9|22985.9|5
1614009670000|2021-02-22 16:01:10|22990.9|22975.9|22995.9|22980.9|22995.9|22980.9|22990.9|22975.9|14
1614009680000|2021-02-22 16:01:20|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|5
1614009690000|2021-02-22 16:01:30|||||||||4
1614009720000|2021-02-22 16:02:00|||||||||3
1614009730000|2021-02-22 16:02:10|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|8
1614009750000|2021-02-22 16:02:30|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|18
1614009760000|2021-02-22 16:02:40|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|4
1614009770000|2021-02-22 16:02:50|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|4
1614009780000|2021-02-22 16:03:00|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|2
1614009800000|2021-02-22 16:03:20|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|7
1614009840000|2021-02-22 16:04:00|||||||||4
1614009860000|2021-02-22 16:04:20|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|302
1614009890000|2021-02-22 16:04:50|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|4
1614009910000|2021-02-22 16:05:10|||||||||10
1614009920000|2021-02-22 16:05:20|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|3
1614009930000|2021-02-22 16:05:30|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|7
1614009950000|2021-02-22 16:05:50|23005.9|22990.9|23000.9|22985.9|23005.9|22990.9|23000.9|22985.9|21
1614009960000|2021-02-22 16:06:00|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|9
1614009970000|2021-02-22 16:06:10|23005.9|22990.9|23000.9|22985.9|23005.9|22990.9|23000.9|22985.9|4
1614009980000|2021-02-22 16:06:20|23005.9|22990.9|23005.9|22990.9|23010.9|22995.9|23005.9|22990.9|6
1614010020000|2021-02-22 16:07:00|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|3
1614010040000|2021-02-22 16:07:20|23005.9|22990.9|23000.9|22985.9|23005.9|22990.9|23000.9|22985.9|20
1614010050000|2021-02-22 16:07:30|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|28
1614010060000|2021-02-22 16:07:40|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|4
1614010080000|2021-02-22 16:08:00|||||||||4
1614010100000|2021-02-22 16:08:20|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|8
1614010110000|2021-02-22 16:08:30|||||||||2
1614010120000|2021-02-22 16:08:40|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|1
1614010140000|2021-02-22 16:09:00|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|4
1614010150000|2021-02-22 16:09:10|||||||||6
1614010160000|2021-02-22 16:09:20|||||||||1
1614010170000|2021-02-22 16:09:30|||||||||2
1614010180000|2021-02-22 16:09:40|23000.9|22985.9|23005.9|22990.9|23005.9|22990.9|23000.9|22985.9|3
1614010190000|2021-02-22 16:09:50|||||||||6
1614010200000|2021-02-22 16:10:00|||||||||2
1614010210000|2021-02-22 16:10:10|||||||||1
1614010220000|2021-02-22 16:10:20|||||||||5
1614010230000|2021-02-22 16:10:30|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|10
1614010250000|2021-02-22 16:10:50|||||||||5
1614010270000|2021-02-22 16:11:10|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|23
1614010280000|2021-02-22 16:11:20|22990.9|22975.9|22995.9|22980.9|22995.9|22980.9|22990.9|22975.9|3
1614010290000|2021-02-22 16:11:30|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|3
1614010300000|2021-02-22 16:11:40|||||||||4
1614010310000|2021-02-22 16:11:50|||||||||3
1614010320000|2021-02-22 16:12:00|22995.9|22980.9|23000.9|22985.9|23000.9|22985.9|22995.9|22980.9|12
1614010330000|2021-02-22 16:12:10|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|5
1614010340000|2021-02-22 16:12:20|||||||||1
1614010350000|2021-02-22 16:12:30|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|2
1614010360000|2021-02-22 16:12:40|||||||||1
1614010370000|2021-02-22 16:12:50|||||||||1
1614010380000|2021-02-22 16:13:00|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|16
1614010390000|2021-02-22 16:13:10|||||||||1
1614010430000|2021-02-22 16:13:50|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|1
1614010440000|2021-02-22 16:14:00|||||||||24
1614010450000|2021-02-22 16:14:10|23015.9|23000.9|23010.9|22995.9|23015.9|23000.9|23010.9|22995.9|5
1614010470000|2021-02-22 16:14:30|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|6
1614010480000|2021-02-22 16:14:40|||||||||4
1614010500000|2021-02-22 16:15:00|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|29
1614010510000|2021-02-22 16:15:10|||||||||3
1614010520000|2021-02-22 16:15:20|||||||||1
1614010530000|2021-02-22 16:15:30|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|3
1614010540000|2021-02-22 16:15:40|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|17
1614010550000|2021-02-22 16:15:50|||||||||4
1614010560000|2021-02-22 16:16:00|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|2
1614010570000|2021-02-22 16:16:10|||||||||1
1614010580000|2021-02-22 16:16:20|||||||||1
1614010590000|2021-02-22 16:16:30|||||||||1
1614010600000|2021-02-22 16:16:40|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|8
1614010630000|2021-02-22 16:17:10|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|1
1614010640000|2021-02-22 16:17:20|||||||||1
1614010650000|2021-02-22 16:17:30|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|16
1614010660000|2021-02-22 16:17:40|||||||||23
1614010670000|2021-02-22 16:17:50|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|23030.9|23015.9|10
1614010680000|2021-02-22 16:18:00|||||||||4
1614010690000|2021-02-22 16:18:10|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|24
1614010700000|2021-02-22 16:18:20|23035.9|23020.9|23030.9|23015.9|23035.9|23020.9|23030.9|23015.9|29
1614010710000|2021-02-22 16:18:30|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|9
1614010720000|2021-02-22 16:18:40|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|26
1614010730000|2021-02-22 16:18:50|23025.9|23010.9|23030.9|23015.9|23030.9|23015.9|23025.9|23010.9|2
1614010740000|2021-02-22 16:19:00|||||||||7
1614010750000|2021-02-22 16:19:10|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|19
1614010760000|2021-02-22 16:19:20|||||||||2
1614010770000|2021-02-22 16:19:30|23030.9|23015.9|23035.9|23020.9|23035.9|23020.9|23030.9|23015.9|11
1614010780000|2021-02-22 16:19:40|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|3
1614010800000|2021-02-22 16:20:00|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|20
1614010810000|2021-02-22 16:20:10|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|15
1614010820000|2021-02-22 16:20:20|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|9
1614010830000|2021-02-22 16:20:30|||||||||4
1614010840000|2021-02-22 16:20:40|23055.9|23040.9|23050.9|23035.9|23055.9|23040.9|23050.9|23035.9|9
1614010850000|2021-02-22 16:20:50|23045.9|23030.9|23050.9|23035.9|23050.9|23035.9|23045.9|23030.9|10
1614010860000|2021-02-22 16:21:00|||||||||7
1614010870000|2021-02-22 16:21:10|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|14
1614010880000|2021-02-22 16:21:20|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|22
1614010900000|2021-02-22 16:21:40|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|10
1614010910000|2021-02-22 16:21:50|23050.9|23035.9|23045.9|23030.9|23050.9|23035.9|23045.9|23030.9|18
1614010920000|2021-02-22 16:22:00|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|4
1614010940000|2021-02-22 16:22:20|||||||||3
1614010950000|2021-02-22 16:22:30|||||||||9
1614010960000|2021-02-22 16:22:40|||||||||8
1614010970000|2021-02-22 16:22:50|||||||||15
1614010980000|2021-02-22 16:23:00|23055.9|23040.9|23050.9|23035.9|23055.9|23040.9|23050.9|23035.9|10
1614010990000|2021-02-22 16:23:10|||||||||4
1614011000000|2021-02-22 16:23:20|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|4
1614011010000|2021-02-22 16:23:30|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|7
1614011020000|2021-02-22 16:23:40|||||||||4
1614011030000|2021-02-22 16:23:50|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|16
1614011040000|2021-02-22 16:24:00|||||||||14
1614011050000|2021-02-22 16:24:10|||||||||12
1614011060000|2021-02-22 16:24:20|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|18
1614011070000|2021-02-22 16:24:30|||||||||2
1614011080000|2021-02-22 16:24:40|||||||||3
1614011090000|2021-02-22 16:24:50|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|19
1614011100000|2021-02-22 16:25:00|||||||||6
1614011110000|2021-02-22 16:25:10|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|16
1614011120000|2021-02-22 16:25:20|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|3
1614011130000|2021-02-22 16:25:30|23050.9|23035.9|23045.9|23030.9|23050.9|23035.9|23045.9|23030.9|8
1614011160000|2021-02-22 16:26:00|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|5
1614011170000|2021-02-22 16:26:10|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|8
1614011180000|2021-02-22 16:26:20|||||||||4
1614011190000|2021-02-22 16:26:30|||||||||5
1614011200000|2021-02-22 16:26:40|||||||||11
1614011210000|2021-02-22 16:26:50|||||||||7
1614011220000|2021-02-22 16:27:00|||||||||4
1614011240000|2021-02-22 16:27:20|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|12
1614011250000|2021-02-22 16:27:30|23035.9|23020.9|23040.9|23025.9|23040.9|23025.9|23035.9|23020.9|11
1614011260000|2021-02-22 16:27:40|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|4
1614011270000|2021-02-22 16:27:50|||||||||6
1614011280000|2021-02-22 16:28:00|23040.9|23025.9|23035.9|23020.9|23040.9|23025.9|23035.9|23020.9|44
1614011290000|2021-02-22 16:28:10|||||||||6
1614011300000|2021-02-22 16:28:20|23040.9|23025.9|23040.9|23025.9|23045.9|23030.9|23040.9|23025.9|34
1614011310000|2021-02-22 16:28:30|||||||||6
1614011320000|2021-02-22 16:28:40|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|11
1614011330000|2021-02-22 16:28:50|||||||||3
1614011340000|2021-02-22 16:29:00|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|18
1614011350000|2021-02-22 16:29:10|23035.9|23020.9|23030.9|23015.9|23035.9|23020.9|23030.9|23015.9|5
1614011360000|2021-02-22 16:29:20|23035.9|23020.9|23035.9|23020.9|23040.9|23025.9|23035.9|23020.9|13
1614011370000|2021-02-22 16:29:30|23040.9|23025.9|23035.9|23020.9|23040.9|23025.9|23035.9|23020.9|10
1614011380000|2021-02-22 16:29:40|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|5
1614011390000|2021-02-22 16:29:50|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|9
1614011400000|2021-02-22 16:30:00|23040.9|23025.9|23045.9|23030.9|23045.9|23030.9|23040.9|23025.9|17
1614011410000|2021-02-22 16:30:10|23040.9|23025.9|23035.9|23020.9|23040.9|23025.9|23035.9|23020.9|15
1614011420000|2021-02-22 16:30:20|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|14
1614011430000|2021-02-22 16:30:30|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23020.9|23005.9|22
1614011440000|2021-02-22 16:30:40|23020.9|23005.9|23010.9|22995.9|23020.9|23005.9|23010.9|22995.9|10
1614011450000|2021-02-22 16:30:50|23015.9|23000.9|23015.9|23000.9|23020.9|23005.9|23015.9|23000.9|28
1614011460000|2021-02-22 16:31:00|23020.9|23005.9|23015.9|23000.9|23020.9|23005.9|23015.9|23000.9|7
1614011470000|2021-02-22 16:31:10|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|4
1614011480000|2021-02-22 16:31:20|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|2
1614011500000|2021-02-22 16:31:40|||||||||14
1614011510000|2021-02-22 16:31:50|23020.9|23005.9|23015.9|23000.9|23020.9|23005.9|23015.9|23000.9|19
1614011520000|2021-02-22 16:32:00|||||||||2
1614011530000|2021-02-22 16:32:10|23020.9|23005.9|23015.9|23000.9|23020.9|23005.9|23015.9|23000.9|8
1614011540000|2021-02-22 16:32:20|23020.9|23005.9|23015.9|23000.9|23020.9|23005.9|23015.9|23000.9|20
1614011550000|2021-02-22 16:32:30|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|2
1614011560000|2021-02-22 16:32:40|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|12
1614011570000|2021-02-22 16:32:50|23030.9|23015.9|23025.9|23010.9|23030.9|23015.9|23025.9|23010.9|15
1614011580000|2021-02-22 16:33:00|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|6
1614011590000|2021-02-22 16:33:10|23015.9|23000.9|23015.9|23000.9|23020.9|23005.9|23015.9|23000.9|24
1614011600000|2021-02-22 16:33:20|||||||||13
1614011610000|2021-02-22 16:33:30|||||||||3
1614011620000|2021-02-22 16:33:40|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|13
1614011630000|2021-02-22 16:33:50|||||||||6
1614011640000|2021-02-22 16:34:00|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|10
1614011650000|2021-02-22 16:34:10|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|3
1614011660000|2021-02-22 16:34:20|23015.9|23000.9|23020.9|23005.9|23020.9|23005.9|23015.9|23000.9|4
1614011670000|2021-02-22 16:34:30|23035.9|23020.9|23025.9|23010.9|23035.9|23020.9|23025.9|23010.9|58
1614011680000|2021-02-22 16:34:40|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|7
1614011690000|2021-02-22 16:34:50|23015.9|23000.9|23010.9|22995.9|23015.9|23000.9|23010.9|22995.9|14
1614011700000|2021-02-22 16:35:00|23020.9|23005.9|23010.9|22995.9|23020.9|23005.9|23010.9|22995.9|72
1614011710000|2021-02-22 16:35:10|23015.9|23000.9|23020.9|23005.9|23020.9|23005.9|23015.9|23000.9|35
1614011720000|2021-02-22 16:35:20|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|13
1614011730000|2021-02-22 16:35:30|23020.9|23005.9|23025.9|23010.9|23025.9|23010.9|23020.9|23005.9|4
1614011740000|2021-02-22 16:35:40|||||||||2
1614011750000|2021-02-22 16:35:50|23030.9|23015.9|23025.9|23010.9|23030.9|23015.9|23025.9|23010.9|13
1614011760000|2021-02-22 16:36:00|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|11
1614011770000|2021-02-22 16:36:10|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|13
1614011780000|2021-02-22 16:36:20|23030.9|23015.9|23035.9|23020.9|23035.9|23020.9|23030.9|23015.9|2
1614011790000|2021-02-22 16:36:30|23025.9|23010.9|23025.9|23010.9|23030.9|23015.9|23025.9|23010.9|12
1614011800000|2021-02-22 16:36:40|||||||||1
1614011810000|2021-02-22 16:36:50|||||||||2
1614011820000|2021-02-22 16:37:00|||||||||5
1614011830000|2021-02-22 16:37:10|||||||||1
1614011850000|2021-02-22 16:37:30|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|1
1614011860000|2021-02-22 16:37:40|23025.9|23010.9|23020.9|23005.9|23025.9|23010.9|23020.9|23005.9|7
1614011870000|2021-02-22 16:37:50|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|3
1614011880000|2021-02-22 16:38:00|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|8
1614011900000|2021-02-22 16:38:20|||||||||8
1614011910000|2021-02-22 16:38:30|||||||||2
1614011920000|2021-02-22 16:38:40|||||||||1
1614011930000|2021-02-22 16:38:50|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|23035.9|23020.9|4
1614011950000|2021-02-22 16:39:10|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|13
1614011960000|2021-02-22 16:39:20|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|10
1614012000000|2021-02-22 16:40:00|||||||||1
1614012030000|2021-02-22 16:40:30|||||||||1
1614012040000|2021-02-22 16:40:40|||||||||1
1614012090000|2021-02-22 16:41:30|||||||||7
1614012120000|2021-02-22 16:42:00|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|8
1614012140000|2021-02-22 16:42:20|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|3
1614012160000|2021-02-22 16:42:40|||||||||5
1614012200000|2021-02-22 16:43:20|||||||||1
1614012230000|2021-02-22 16:43:50|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|0
1614012240000|2021-02-22 16:44:00|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|8
1614012250000|2021-02-22 16:44:10|||||||||1
1614012260000|2021-02-22 16:44:20|||||||||1
1614012290000|2021-02-22 16:44:50|||||||||3
1614012310000|2021-02-22 16:45:10|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|2
1614012410000|2021-02-22 16:46:50|||||||||3
1614012430000|2021-02-22 16:47:10|||||||||7
1614012450000|2021-02-22 16:47:30|||||||||1
1614012520000|2021-02-22 16:48:40|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|1
1614012530000|2021-02-22 16:48:50|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|8
1614012560000|2021-02-22 16:49:20|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|1
1614012570000|2021-02-22 16:49:30|||||||||9
1614012590000|2021-02-22 16:49:50|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|2
1614012600000|2021-02-22 16:50:00|23005.9|22985.9|23005.9|22985.9|23010.9|22985.9|23005.9|22985.9|2
1614012610000|2021-02-22 16:50:10|23010.9||23010.9||23010.9||23010.9||3
1614012620000|2021-02-22 16:50:20||22990.9||22990.9||22990.9||22985.9|0
1614012630000|2021-02-22 16:50:30|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|23015.9|22990.9|15
1614012640000|2021-02-22 16:50:40|23010.9|22990.9|23010.9|22990.9|23010.9|22990.9|23010.9|22990.9|1
1614012660000|2021-02-22 16:51:00||22985.9||22990.9||22990.9||22985.9|0
1614012680000|2021-02-22 16:51:20|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|23015.9|22990.9|3
1614012690000|2021-02-22 16:51:30|23010.9|22990.9|23015.9|22995.9|23015.9|22995.9|23010.9|22990.9|8
1614012700000|2021-02-22 16:51:40|23020.9||23020.9||23020.9||23020.9||2
1614012720000|2021-02-22 16:52:00||23000.9||23000.9||23000.9||23000.9|2
1614012730000|2021-02-22 16:52:10|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|0
1614012740000|2021-02-22 16:52:20||22990.9||22990.9||22990.9||22990.9|2
1614012770000|2021-02-22 16:52:50|23010.9|22985.9|23010.9|22985.9|23015.9|22985.9|23010.9|22985.9|0
1614012790000|2021-02-22 16:53:10||22990.9||22985.9||22990.9||22985.9|0
1614012800000|2021-02-22 16:53:20|23005.9||23005.9||23005.9||23005.9||0
1614012820000|2021-02-22 16:53:40|||||||||1
1614012830000|2021-02-22 16:53:50|23010.9|22990.9|23010.9|22990.9|23010.9|22990.9|23010.9|22985.9|6
1614012840000|2021-02-22 16:54:00|23005.9|22985.9|23010.9|22985.9|23010.9|22985.9|23005.9|22985.9|0
1614012870000|2021-02-22 16:54:30|23005.9||23005.9||23005.9||23005.9||0
1614012900000|2021-02-22 16:55:00|23010.9|22990.9|23010.9|22990.9|23010.9|22990.9|23010.9|22990.9|1
1614012930000|2021-02-22 16:55:30|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|3
1614012950000|2021-02-22 16:55:50|||||||||6
1614012960000|2021-02-22 16:56:00|||||||||5
1614012970000|2021-02-22 16:56:10|||||||||15
1614012980000|2021-02-22 16:56:20|||||||||4
1614012990000|2021-02-22 16:56:30|||||||||1
1614013030000|2021-02-22 16:57:10|||||||||4
1614013050000|2021-02-22 16:57:30|23020.9||23020.9||23020.9||23020.9||3
1614013070000|2021-02-22 16:57:50||23000.9||23000.9||23000.9||23000.9|0
1614013080000|2021-02-22 16:58:00|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|4
1614013120000|2021-02-22 16:58:40|23020.9||23020.9||23020.9||23015.9||0
1614013130000|2021-02-22 16:58:50||23000.9||23000.9||23000.9||23000.9|0
1614013150000|2021-02-22 16:59:10|23025.9||23025.9||23025.9||23025.9||1
1614013160000|2021-02-22 16:59:20|23020.9||23020.9||23025.9||23020.9||0
1614013190000|2021-02-22 16:59:50||22995.9||22995.9||22995.9||22995.9|4
1614013210000|2021-02-22 17:00:10|23015.9||23015.9||23020.9||23015.9||0
1614013220000|2021-02-22 17:00:20|23020.9||23015.9||23020.9||23015.9||0
1614013240000|2021-02-22 17:00:40|||||||||11
1614013250000|2021-02-22 17:00:50|||||||||1
1614013340000|2021-02-22 17:02:20|23020.9||23020.9||23020.9||23020.9||3
1614013350000|2021-02-22 17:02:30|23015.9||23015.9||23015.9||23015.9||0
1614013360000|2021-02-22 17:02:40|23020.9||23020.9||23020.9||23020.9||1
1614013390000|2021-02-22 17:03:10|23015.9||23020.9||23020.9||23015.9||0
1614013400000|2021-02-22 17:03:20|23015.9||23015.9||23015.9||23015.9||0
1614013420000|2021-02-22 17:03:40|||||||||10
1614013430000|2021-02-22 17:03:50|23010.9||23015.9||23015.9||23010.9||19
1614013440000|2021-02-22 17:04:00|||||||||1
1614013450000|2021-02-22 17:04:10|||||||||2
1614013460000|2021-02-22 17:04:20|23020.9||23020.9||23020.9||23020.9||2
1614013470000|2021-02-22 17:04:30|23015.9||23015.9||23020.9||23015.9||0
1614013480000|2021-02-22 17:04:40|23020.9|23000.9|23020.9|22995.9|23020.9|23000.9|23020.9|22995.9|0
1614013500000|2021-02-22 17:05:00|23015.9||23015.9||23020.9||23015.9||0
1614013510000|2021-02-22 17:05:10|23020.9||23020.9||23020.9||23015.9||1
1614013530000|2021-02-22 17:05:30||23000.9||22995.9||23000.9||22995.9|0
1614013540000|2021-02-22 17:05:40||23000.9||22995.9||23000.9||22995.9|0
1614013550000|2021-02-22 17:05:50||23000.9||23000.9||23000.9||23000.9|0
1614013590000|2021-02-22 17:06:30|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|1
1614013620000|2021-02-22 17:07:00|||||||||2
1614013690000|2021-02-22 17:08:10|23020.9|23000.9|23020.9|23000.9|23020.9|23000.9|23020.9|23000.9|1
1614013720000|2021-02-22 17:08:40|23025.9|23005.9|23020.9|23000.9|23025.9|23005.9|23020.9|23000.9|1
1614013730000|2021-02-22 17:08:50|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|5
1614013750000|2021-02-22 17:09:10|23010.9||23015.9||23015.9||23010.9||3
1614013790000|2021-02-22 17:09:50|||||||||2
1614013800000|2021-02-22 17:10:00|23020.9||23015.9||23020.9||23015.9||1
1614013860000|2021-02-22 17:11:00|23010.9|22990.9|23015.9|22990.9|23015.9|22990.9|23010.9|22990.9|4
1614013870000|2021-02-22 17:11:10||22995.9||22995.9||22995.9||22995.9|0
1614013880000|2021-02-22 17:11:20||22990.9||22995.9||22995.9||22990.9|0
1614013890000|2021-02-22 17:11:30||22990.9||22990.9||22990.9||22990.9|1
1614013900000|2021-02-22 17:11:40|23010.9||23015.9||23015.9||23010.9||0
1614013910000|2021-02-22 17:11:50|23010.9||23015.9||23015.9||23010.9||0
1614013920000|2021-02-22 17:12:00||22995.9||22990.9||22995.9||22990.9|0
1614013930000|2021-02-22 17:12:10||22995.9||22995.9||22995.9||22990.9|0
1614013940000|2021-02-22 17:12:20|23020.9||23020.9||23020.9||23020.9||0
1614013950000|2021-02-22 17:12:30|23015.9||23015.9||23015.9||23015.9||0
1614013960000|2021-02-22 17:12:40|23020.9||23020.9||23020.9||23020.9||1
1614013980000|2021-02-22 17:13:00|23015.9||23020.9||23020.9||23015.9||0
1614014000000|2021-02-22 17:13:20|23015.9||23020.9||23020.9||23015.9||0
1614014040000|2021-02-22 17:14:00||23000.9||23000.9||23000.9||23000.9|0
1614014100000|2021-02-22 17:15:00||22995.9||22995.9||23000.9||22995.9|3
1614014110000|2021-02-22 17:15:10|23025.9|23000.9|23025.9|23000.9|23025.9|23000.9|23025.9|22995.9|0
1614014120000|2021-02-22 17:15:20|23020.9||23020.9||23020.9||23020.9||0
1614014160000|2021-02-22 17:16:00||22995.9||22995.9||22995.9||22995.9|0
1614014190000|2021-02-22 17:16:30|23010.9|22990.9|23010.9|22985.9|23015.9|22990.9|23005.9|22985.9|21
1614014200000|2021-02-22 17:16:40|23005.9|22980.9|23000.9|22980.9|23005.9|22980.9|23000.9|22980.9|18
1614014210000|2021-02-22 17:16:50|23005.9|22985.9|23005.9|22985.9|23005.9|22985.9|23005.9|22985.9|7
1614014230000|2021-02-22 17:17:10|23010.9|22990.9|23010.9|22985.9|23010.9|22990.9|23010.9|22985.9|7
1614014240000|2021-02-22 17:17:20|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|23015.9|22995.9|29
1614014250000|2021-02-22 17:17:30|||||||||17
1614014260000|2021-02-22 17:17:40|23010.9|22990.9|23010.9|22995.9|23010.9|22995.9|23010.9|22990.9|0
1614014270000|2021-02-22 17:17:50|23015.9||23015.9||23015.9||23015.9||5
1614014310000|2021-02-22 17:18:30|23020.9|23000.9|23020.9|23000.9|23020.9|23000.9|23020.9|23000.9|1
1614014330000|2021-02-22 17:18:50|23025.9||23025.9||23025.9||23020.9||0
1614014340000|2021-02-22 17:19:00|23020.9|23005.9|23025.9|23005.9|23025.9|23005.9|23020.9|23005.9|0
1614014370000|2021-02-22 17:19:30||23000.9||23000.9||23000.9||23000.9|0
1614014400000|2021-02-22 17:20:00|23020.9|23005.9|23025.9|23005.9|23025.9|23005.9|23020.9|23005.9|1
1614014470000|2021-02-22 17:21:10|23030.9|23010.9|23030.9|23010.9|23030.9|23010.9|23030.9|23010.9|19
1614014500000|2021-02-22 17:21:40|23035.9||23035.9||23035.9||23035.9||5
1614014510000|2021-02-22 17:21:50|23030.9|23015.9|23035.9|23015.9|23035.9|23015.9|23030.9|23010.9|3
1614014520000|2021-02-22 17:22:00||23010.9||23010.9||23010.9||23010.9|3
1614014540000|2021-02-22 17:22:20||23015.9||23010.9||23015.9||23010.9|0
1614014550000|2021-02-22 17:22:30||23015.9||23015.9||23015.9||23015.9|0
1614014560000|2021-02-22 17:22:40||23010.9||23010.9||23010.9||23010.9|0
1614014570000|2021-02-22 17:22:50||23015.9||23010.9||23015.9||23010.9|0
1614014580000|2021-02-22 17:23:00|23030.9|23005.9|23030.9|23005.9|23030.9|23005.9|23025.9|23005.9|0
1614014590000|2021-02-22 17:23:10||23010.9||23010.9||23010.9||23010.9|0
1614014610000|2021-02-22 17:23:30||23005.9||23005.9||23005.9||23005.9|0
1614014620000|2021-02-22 17:23:40|23025.9||23025.9||23025.9||23025.9||0
1614014650000|2021-02-22 17:24:10||23000.9||23000.9||23000.9||23000.9|4
1614014660000|2021-02-22 17:24:20|23020.9||23025.9||23025.9||23020.9||0
1614014670000|2021-02-22 17:24:30||23005.9||23005.9||23005.9||23005.9|0
1614014680000|2021-02-22 17:24:40|23020.9|23000.9|23025.9|23000.9|23025.9|23000.9|23020.9|23000.9|2
1614014690000|2021-02-22 17:24:50|||||||||1
1614014700000|2021-02-22 17:25:00|23020.9|22995.9|23020.9|23000.9|23020.9|23000.9|23020.9|22995.9|3
1614014710000|2021-02-22 17:25:10||22995.9||22995.9||22995.9||22995.9|0
1614014720000|2021-02-22 17:25:20||23000.9||23000.9||23000.9||23000.9|0
1614014730000|2021-02-22 17:25:30|23025.9|23005.9|23025.9|23005.9|23025.9|23005.9|23025.9|23005.9|5
1614014740000|2021-02-22 17:25:40|23030.9||23030.9||23030.9||23030.9||0
1614014760000|2021-02-22 17:26:00||23010.9||23005.9||23010.9||23005.9|0
1614014800000|2021-02-22 17:26:40|23025.9||23025.9||23025.9||23025.9||0
1614014810000|2021-02-22 17:26:50|23030.9||23025.9||23030.9||23025.9||0
1614014840000|2021-02-22 17:27:20|23030.9||23030.9||23030.9||23030.9||1
1614014860000|2021-02-22 17:27:40|23025.9||23030.9||23030.9||23025.9||0
1614014870000|2021-02-22 17:27:50|23035.9|23010.9|23035.9|23010.9|23035.9|23010.9|23035.9|23010.9|0
1614014880000|2021-02-22 17:28:00||23015.9||23010.9||23015.9||23010.9|0
1614014890000|2021-02-22 17:28:10||23015.9||23015.9||23015.9||23010.9|0
1614014900000|2021-02-22 17:28:20||23010.9||23010.9||23015.9||23010.9|0
1614014910000|2021-02-22 17:28:30|23030.9||23035.9||23035.9||23030.9||1
1614014930000|2021-02-22 17:28:50|23030.9||23030.9||23030.9||23030.9||0
1614014940000|2021-02-22 17:29:00|23025.9|23005.9|23030.9|23005.9|23030.9|23005.9|23025.9|23005.9|1
1614014950000|2021-02-22 17:29:10||23010.9||23010.9||23010.9||23010.9|0
1614014960000|2021-02-22 17:29:20||23005.9||23005.9||23005.9||23005.9|1
1614014980000|2021-02-22 17:29:40||23010.9||23010.9||23010.9||23010.9|0
1614014990000|2021-02-22 17:29:50|23035.9||23035.9||23035.9||23035.9||0
1614015000000|2021-02-22 17:30:00||23015.9||23010.9||23015.9||23010.9|1
1614015010000|2021-02-22 17:30:10|23030.9||23030.9||23030.9||23030.9||0
1614015040000|2021-02-22 17:30:40|23035.9||23035.9||23035.9||23030.9||0
1614015060000|2021-02-22 17:31:00|23030.9||23030.9||23030.9||23030.9||0
1614015070000|2021-02-22 17:31:10||23005.9||23005.9||23005.9||23005.9|0
1614015120000|2021-02-22 17:32:00||23010.9||23005.9||23010.9||23005.9|0
1614015140000|2021-02-22 17:32:20||23010.9||23005.9||23010.9||23005.9|0
1614015150000|2021-02-22 17:32:30||23010.9||23005.9||23010.9||23005.9|0
1614015160000|2021-02-22 17:32:40||23010.9||23005.9||23010.9||23005.9|0
1614015180000|2021-02-22 17:33:00||23010.9||23005.9||23010.9||23005.9|0
1614015200000|2021-02-22 17:33:20||23010.9||23005.9||23010.9||23005.9|0
1614015220000|2021-02-22 17:33:40||23010.9||23005.9||23010.9||23005.9|0
1614015260000|2021-02-22 17:34:20||23010.9||23010.9||23010.9||23010.9|0
1614015270000|2021-02-22 17:34:30|23035.9||23035.9||23035.9||23035.9||3
1614015280000|2021-02-22 17:34:40||23015.9||23015.9||23015.9||23010.9|0
1614015310000|2021-02-22 17:35:10||23010.9||23010.9||23010.9||23010.9|0
1614015330000|2021-02-22 17:35:30||23015.9||23015.9||23015.9||23015.9|2
1614015340000|2021-02-22 17:35:40|23040.9||23040.9||23040.9||23040.9||1
1614015350000|2021-02-22 17:35:50||23020.9||23020.9||23020.9||23020.9|0
1614015360000|2021-02-22 17:36:00||23015.9||23015.9||23015.9||23015.9|0
1614015380000|2021-02-22 17:36:20|23035.9||23040.9||23040.9||23035.9||0
1614015440000|2021-02-22 17:37:20||23020.9||23020.9||23020.9||23020.9|0
1614015470000|2021-02-22 17:37:50||23015.9||23015.9||23015.9||23015.9|4
1614015490000|2021-02-22 17:38:10||23020.9||23015.9||23020.9||23015.9|0
1614015500000|2021-02-22 17:38:20||23020.9||23015.9||23020.9||23015.9|0
1614015510000|2021-02-22 17:38:30||23020.9||23020.9||23020.9||23020.9|1
1614015520000|2021-02-22 17:38:40|||||||||1
1614015530000|2021-02-22 17:38:50|23045.9|23025.9|23045.9|23025.9|23045.9|23025.9|23045.9|23025.9|0
1614015540000|2021-02-22 17:39:00|||||||||1
1614015610000|2021-02-22 17:40:10|23050.9|23030.9|23050.9|23030.9|23050.9|23030.9|23050.9|23030.9|5
1614015620000|2021-02-22 17:40:20|||||||||3
1614015630000|2021-02-22 17:40:30|23045.9|23025.9|23045.9|23025.9|23045.9|23025.9|23045.9|23025.9|1
1614015660000|2021-02-22 17:41:00|23050.9|23030.9|23050.9|23030.9|23050.9|23030.9|23050.9|23030.9|1
1614015670000|2021-02-22 17:41:10|23055.9||23050.9||23055.9||23050.9||0
1614015690000|2021-02-22 17:41:30||23025.9||23025.9||23025.9||23025.9|0
1614015710000|2021-02-22 17:41:50|23045.9||23045.9||23045.9||23045.9||0
1614015730000|2021-02-22 17:42:10||23020.9||23025.9||23025.9||23020.9|0
1614015800000|2021-02-22 17:43:20|23050.9||23050.9||23050.9||23050.9||1
1614015820000|2021-02-22 17:43:40|23045.9||23045.9||23045.9||23045.9||0
1614015890000|2021-02-22 17:44:50|23050.9||23050.9||23050.9||23050.9||2
1614015900000|2021-02-22 17:45:00||23030.9||23030.9||23030.9||23025.9|0
1614015920000|2021-02-22 17:45:20|23045.9|23025.9|23045.9|23025.9|23050.9|23025.9|23045.9|23025.9|0
1614016020000|2021-02-22 17:47:00||23020.9||23020.9||23020.9||23020.9|4
1614016060000|2021-02-22 17:47:40||23025.9||23025.9||23025.9||23025.9|0
1614016170000|2021-02-22 17:49:30|23050.9||23050.9||23050.9||23050.9||5
1614016190000|2021-02-22 17:49:50|23045.9|23030.9|23045.9|23025.9|23050.9|23030.9|23045.9|23025.9|4
1614016200000|2021-02-22 17:50:00|23050.9||23050.9||23050.9||23050.9||0
1614016220000|2021-02-22 17:50:20|23045.9||23045.9||23050.9||23045.9||0
1614016230000|2021-02-22 17:50:30|23050.9||23050.9||23050.9||23050.9||0
1614016240000|2021-02-22 17:50:40||23030.9||23025.9||23030.9||23025.9|0
1614016270000|2021-02-22 17:51:10|23045.9|23030.9|23050.9|23025.9|23050.9|23030.9|23045.9|23025.9|2
1614016280000|2021-02-22 17:51:20|23045.9||23050.9||23050.9||23045.9||0
1614016300000|2021-02-22 17:51:40|23045.9||23045.9||23045.9||23045.9||0
1614016330000|2021-02-22 17:52:10|23050.9||23050.9||23050.9||23050.9||1
1614016340000|2021-02-22 17:52:20|23045.9||23045.9||23045.9||23045.9||0
1614016350000|2021-02-22 17:52:30|23050.9||23050.9||23050.9||23050.9||2
1614016400000|2021-02-22 17:53:20|23045.9||23050.9||23050.9||23045.9||0
1614016430000|2021-02-22 17:53:50||23030.9||23030.9||23030.9||23030.9|0
1614016460000|2021-02-22 17:54:20|23045.9|23025.9|23045.9|23025.9|23045.9|23025.9|23045.9|23025.9|4
1614016520000|2021-02-22 17:55:20|23050.9||23050.9||23050.9||23050.9||2
1614016550000|2021-02-22 17:55:50||23030.9||23030.9||23030.9||23030.9|0
1614016570000|2021-02-22 17:56:10|23055.9|23035.9|23055.9|23030.9|23055.9|23035.9|23055.9|23030.9|0
1614016580000|2021-02-22 17:56:20||23035.9||23035.9||23035.9||23035.9|0
1614016640000|2021-02-22 17:57:20|23060.9|23040.9|23060.9|23040.9|23060.9|23040.9|23060.9|23040.9|3
1614016650000|2021-02-22 17:57:30|23055.9|23035.9|23060.9|23035.9|23060.9|23035.9|23055.9|23035.9|4
1614016680000|2021-02-22 17:58:00|23055.9||23060.9||23060.9||23055.9||0
1614016690000|2021-02-22 17:58:10|23055.9||23055.9||23055.9||23055.9||0
1614016720000|2021-02-22 17:58:40|23060.9||23060.9||23060.9||23060.9||0
1614016740000|2021-02-22 17:59:00|23055.9||23055.9||23055.9||23055.9||0
1614016750000|2021-02-22 17:59:10|23060.9||23060.9||23060.9||23055.9||2
1614016760000|2021-02-22 17:59:20||23040.9||23035.9||23040.9||23035.9|0
1614016770000|2021-02-22 17:59:30||23040.9||23040.9||23040.9||23040.9|0
1614016780000|2021-02-22 17:59:40||23035.9||23035.9||23035.9||23035.9|1
1614016810000|2021-02-22 18:00:10|23055.9||23055.9||23055.9||23055.9||0
1614016820000|2021-02-22 18:00:20|23060.9||23060.9||23060.9||23060.9||0
1614016850000|2021-02-22 18:00:50||23040.9||23040.9||23040.9||23040.9|0
1614016890000|2021-02-22 18:01:30||23035.9||23035.9||23035.9||23035.9|0
1614016910000|2021-02-22 18:01:50|23055.9||23055.9||23055.9||23055.9||0
1614016920000|2021-02-22 18:02:00|23060.9||23060.9||23060.9||23060.9||0
1614016930000|2021-02-22 18:02:10|23055.9||23055.9||23055.9||23055.9||0
1614016940000|2021-02-22 18:02:20|23060.9||23060.9||23060.9||23060.9||4
1614016970000|2021-02-22 18:02:50|23055.9||23055.9||23055.9||23055.9||0
1614016990000|2021-02-22 18:03:10||23030.9||23030.9||23030.9||23030.9|4
1614017030000|2021-02-22 18:03:50||23035.9||23035.9||23035.9||23035.9|0
1614017060000|2021-02-22 18:04:20|23060.9||23055.9||23060.9||23055.9||12
1614017120000|2021-02-22 18:05:20|||||||||5
1614017140000|2021-02-22 18:05:40|23060.9|23040.9|23060.9|23040.9|23060.9|23040.9|23060.9|23040.9|3
1614017160000|2021-02-22 18:06:00|23055.9|23035.9|23055.9|23035.9|23055.9|23035.9|23055.9|23035.9|2
1614017280000|2021-02-22 18:08:00|23060.9|23040.9|23060.9|23035.9|23060.9|23040.9|23060.9|23035.9|1
1614017290000|2021-02-22 18:08:10|23055.9|23030.9|23055.9|23030.9|23055.9|23030.9|23055.9|23030.9|2
1614017330000|2021-02-22 18:08:50|23050.9||23055.9||23055.9||23050.9||0
1614017400000|2021-02-22 18:10:00||23035.9||23030.9||23035.9||23030.9|0
1614017560000|2021-02-22 18:12:40||23035.9||23035.9||23035.9||23035.9|0
1614017600000|2021-02-22 18:13:20||23030.9||23030.9||23030.9||23030.9|0
1614017640000|2021-02-22 18:14:00||23035.9||23035.9||23035.9||23035.9|0
1614017650000|2021-02-22 18:14:10|23060.9||23060.9||23060.9||23060.9||0
1614017690000|2021-02-22 18:14:50|23055.9|23030.9|23055.9|23030.9|23055.9|23030.9|23055.9|23030.9|0
1614017740000|2021-02-22 18:15:40||23035.9||23035.9||23035.9||23035.9|0
1614017760000|2021-02-22 18:16:00|23060.9||23060.9||23060.9||23060.9||0
1614017830000|2021-02-22 18:17:10|23055.9||23060.9||23060.9||23055.9||0
1614018070000|2021-02-22 18:21:10||23040.9||23035.9||23040.9||23035.9|0
1614018150000|2021-02-22 18:22:30||23040.9||23035.9||23040.9||23035.9|0
1614018160000|2021-02-22 18:22:40|23065.9|23040.9|23065.9|23045.9|23065.9|23045.9|23065.9|23040.9|6
1614018190000|2021-02-22 18:23:10|23060.9|23040.9|23060.9|23040.9|23060.9|23040.9|23060.9|23040.9|2
1614018210000|2021-02-22 18:23:30||23035.9||23035.9||23035.9||23035.9|2
1614018230000|2021-02-22 18:23:50||23040.9||23035.9||23040.9||23035.9|0
1614018240000|2021-02-22 18:24:00|23055.9||23055.9||23055.9||23055.9||0
1614018300000|2021-02-22 18:25:00||23030.9||23030.9||23030.9||23030.9|6
1614018460000|2021-02-22 18:27:40||23035.9||23035.9||23035.9||23035.9|0
1614018480000|2021-02-22 18:28:00||23030.9||23030.9||23030.9||23030.9|0
1614018510000|2021-02-22 18:28:30||23035.9||23035.9||23035.9||23035.9|0
1614018530000|2021-02-22 18:28:50||23030.9||23030.9||23030.9||23030.9|0
1614018540000|2021-02-22 18:29:00||23035.9||23035.9||23035.9||23035.9|0
1614018570000|2021-02-22 18:29:30|23060.9|23040.9|23060.9|23035.9|23060.9|23040.9|23060.9|23035.9|1
1614018580000|2021-02-22 18:29:40||23040.9||23040.9||23040.9||23040.9|0
1614018620000|2021-02-22 18:30:20|23070.9|23050.9|23070.9|23050.9|23070.9|23050.9|23070.9|23045.9|15
1614018630000|2021-02-22 18:30:30|23065.9|23045.9|23065.9|23045.9|23065.9|23045.9|23065.9|23045.9|0
1614018650000|2021-02-22 18:30:50|23070.9||23070.9||23070.9||23070.9||2
1614018660000|2021-02-22 18:31:00||23050.9||23045.9||23050.9||23045.9|0
1614018670000|2021-02-22 18:31:10|23065.9||23065.9||23065.9||23065.9||0
1614018720000|2021-02-22 18:32:00|23060.9|23040.9|23060.9|23040.9|23060.9|23040.9|23060.9|23040.9|4
1614018760000|2021-02-22 18:32:40|23065.9|23045.9|23065.9|23045.9|23065.9|23045.9|23065.9|23045.9|3
1614018790000|2021-02-22 18:33:10||23040.9||23040.9||23040.9||23040.9|3
1614018800000|2021-02-22 18:33:20|23060.9||23060.9||23060.9||23060.9||0
1614018810000|2021-02-22 18:33:30|23065.9|23045.9|23065.9|23045.9|23065.9|23045.9|23065.9|23045.9|1
1614018840000|2021-02-22 18:34:00|23070.9||23070.9||23070.9||23070.9||2
1614018900000|2021-02-22 18:35:00||23050.9||23045.9||23050.9||23045.9|0
1614018910000|2021-02-22 18:35:10||23050.9||23045.9||23050.9||23045.9|0
1614018920000|2021-02-22 18:35:20||23050.9||23045.9||23050.9||23045.9|0
1614018930000|2021-02-22 18:35:30||23050.9||23045.9||23050.9||23045.9|0
1614018970000|2021-02-22 18:36:10||23050.9||23050.9||23050.9||23050.9|0
1614018980000|2021-02-22 18:36:20|||||||||2
1614019020000|2021-02-22 18:37:00|23065.9|23045.9|23065.9|23045.9|23070.9|23045.9|23065.9|23045.9|1
1614019040000|2021-02-22 18:37:20|||||||||2
1614019390000|2021-02-22 18:43:10||23040.9||23040.9||23040.9||23040.9|4
1614019460000|2021-02-22 18:44:20||23045.9||23040.9||23045.9||23040.9|1
1614019480000|2021-02-22 18:44:40||23045.9||23045.9||23045.9||23045.9|0
1614019610000|2021-02-22 18:46:50|23070.9|23050.9|23070.9|23050.9|23070.9|23050.9|23070.9|23050.9|2
1614019670000|2021-02-22 18:47:50|23065.9|23045.9|23070.9|23045.9|23070.9|23045.9|23065.9|23045.9|1
1614019690000|2021-02-22 18:48:10|23065.9||23065.9||23065.9||23065.9||0
1614019800000|2021-02-22 18:50:00|23070.9||23070.9||23070.9||23070.9||1
1614019830000|2021-02-22 18:50:30||23050.9||23050.9||23050.9||23050.9|0
1614019870000|2021-02-22 18:51:10|23080.9|23055.9|23080.9|23060.9|23080.9|23060.9|23080.9|23055.9|12
1614019890000|2021-02-22 18:51:30|23085.9|23065.9|23085.9|23065.9|23085.9|23065.9|23085.9|23065.9|24
1614019960000|2021-02-22 18:52:40|23080.9|23060.9|23080.9|23055.9|23080.9|23060.9|23080.9|23055.9|17
1614019990000|2021-02-22 18:53:10|23075.9||23080.9||23080.9||23075.9||0
1614020000000|2021-02-22 18:53:20|23075.9||23075.9||23080.9||23075.9||0
1614020040000|2021-02-22 18:54:00|||||||||27
1614020100000|2021-02-22 18:55:00|23080.9||23080.9||23080.9||23080.9||10
1614020110000|2021-02-22 18:55:10||23060.9||23055.9||23060.9||23055.9|1
1614020130000|2021-02-22 18:55:30|23075.9||23075.9||23075.9||23075.9||0
1614020220000|2021-02-22 18:57:00|23080.9|23060.9|23080.9|23055.9|23080.9|23060.9|23080.9|23055.9|1
1614020230000|2021-02-22 18:57:10|23075.9||23075.9||23075.9||23075.9||2
1614020400000|2021-02-22 19:00:00|23080.9||23075.9||23080.9||23075.9||1
1614020410000|2021-02-22 19:00:10|23080.9||23080.9||23080.9||23080.9||0
1614020490000|2021-02-22 19:01:30||23060.9||23060.9||23060.9||23060.9|0
1614020550000|2021-02-22 19:02:30|23075.9|23055.9|23080.9|23055.9|23080.9|23055.9|23075.9|23055.9|1
1614020580000|2021-02-22 19:03:00|23075.9||23075.9||23075.9||23075.9||0
1614020690000|2021-02-22 19:04:50|23080.9||23075.9||23080.9||23075.9||0
1614020760000|2021-02-22 19:06:00|23080.9||23080.9||23080.9||23080.9||4
1614021020000|2021-02-22 19:10:20|23075.9||23075.9||23075.9||23075.9||0
1614021030000|2021-02-22 19:10:30|23080.9||23080.9||23080.9||23080.9||0
1614021070000|2021-02-22 19:11:10|23075.9||23075.9||23080.9||23075.9||0
1614021080000|2021-02-22 19:11:20|23080.9||23080.9||23080.9||23080.9||0
1614021140000|2021-02-22 19:12:20|23075.9||23080.9||23080.9||23075.9||0
1614021180000|2021-02-22 19:13:00|23075.9||23075.9||23075.9||23075.9||0
1614021200000|2021-02-22 19:13:20|||||||||2
1614021270000|2021-02-22 19:14:30||23050.9||23050.9||23050.9||23050.9|6
1614021370000|2021-02-22 19:16:10||23055.9||23055.9||23055.9||23055.9|0
1614021380000|2021-02-22 19:16:20||23050.9||23050.9||23050.9||23050.9|0
1614021410000|2021-02-22 19:16:50||23055.9||23055.9||23055.9||23055.9|0
1614021420000|2021-02-22 19:17:00|23080.9|23060.9|23080.9|23055.9|23080.9|23060.9|23080.9|23055.9|1
1614021430000|2021-02-22 19:17:10||23060.9||23055.9||23060.9||23055.9|0
1614021450000|2021-02-22 19:17:30|23075.9|23060.9|23080.9|23055.9|23080.9|23060.9|23075.9|23055.9|1
1614021580000|2021-02-22 19:19:40|23075.9||23075.9||23075.9||23075.9||0
1614021590000|2021-02-22 19:19:50|23080.9||23080.9||23080.9||23080.9||0
1614021600000|2021-02-22 19:20:00|23075.9||23080.9||23080.9||23075.9||0
1614021620000|2021-02-22 19:20:20|23075.9||23075.9||23075.9||23075.9||0
1614021630000|2021-02-22 19:20:30|23080.9||23080.9||23080.9||23080.9||0
1614021750000|2021-02-22 19:22:30|23075.9||23080.9||23080.9||23075.9||0
1614021800000|2021-02-22 19:23:20|23075.9||23080.9||23080.9||23075.9||0
1614021840000|2021-02-22 19:24:00|23075.9||23075.9||23080.9||23075.9||0
1614021850000|2021-02-22 19:24:10|23070.9|23050.9|23075.9|23050.9|23075.9|23050.9|23070.9|23050.9|3
1614021970000|2021-02-22 19:26:10||23055.9||23055.9||23055.9||23055.9|0
1614021990000|2021-02-22 19:26:30|23080.9||23075.9||23080.9||23075.9||0
1614022010000|2021-02-22 19:26:50|23080.9||23080.9||23080.9||23080.9||0
1614022030000|2021-02-22 19:27:10|23075.9||23075.9||23075.9||23075.9||0
1614022040000|2021-02-22 19:27:20||23050.9||23050.9||23050.9||23050.9|0
1614022050000|2021-02-22 19:27:30|23070.9||23075.9||23075.9||23070.9||0
1614022120000|2021-02-22 19:28:40|23080.9|23055.9|23080.9|23055.9|23080.9|23055.9|23080.9|23055.9|2
1614022150000|2021-02-22 19:29:10|23075.9||23075.9||23080.9||23075.9||3
1614022190000|2021-02-22 19:29:50||23060.9||23060.9||23060.9||23060.9|0
1614022210000|2021-02-22 19:30:10|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|2
1614022440000|2021-02-22 19:34:00|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|3
1614022660000|2021-02-22 19:37:40|||||||||1
1614022740000|2021-02-22 19:39:00|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|2
1614022860000|2021-02-22 19:41:00|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|10
1614023530000|2021-02-22 19:52:10|||||||||1
1614023760000|2021-02-22 19:56:00|23070.9|23055.9|23060.9|23045.9|23070.9|23055.9|23060.9|23045.9|3
1614023820000|2021-02-22 19:57:00|||||||||1
1614023940000|2021-02-22 19:59:00|||||||||1
1614024090000|2021-02-22 20:01:30|||||||||1
1614024240000|2021-02-22 20:04:00|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|1
1614024400000|2021-02-22 20:06:40|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|1
1614024570000|2021-02-22 20:09:30|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|1
1614024710000|2021-02-22 20:11:50|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|1
1614024860000|2021-02-22 20:14:20|23040.9|23025.9|23035.9|23020.9|23040.9|23025.9|23035.9|23020.9|9
1614024890000|2021-02-22 20:14:50|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|23040.9|23025.9|2
1614024950000|2021-02-22 20:15:50|||||||||1
1614025170000|2021-02-22 20:19:30|||||||||1
1614025340000|2021-02-22 20:22:20|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|6
1614025440000|2021-02-22 20:24:00|||||||||1
1614025510000|2021-02-22 20:25:10|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|2
1614025710000|2021-02-22 20:28:30|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|1
1614025830000|2021-02-22 20:30:30|||||||||8
1614025880000|2021-02-22 20:31:20|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|16
1614025900000|2021-02-22 20:31:40|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|1
1614025910000|2021-02-22 20:31:50|||||||||6
1614025970000|2021-02-22 20:32:50|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|2
1614025980000|2021-02-22 20:33:00|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|23030.9|23015.9|2
1614026010000|2021-02-22 20:33:30|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|23025.9|23010.9|1
1614026040000|2021-02-22 20:34:00|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|16
1614026050000|2021-02-22 20:34:10|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|2
1614026060000|2021-02-22 20:34:20|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|1
1614026080000|2021-02-22 20:34:40|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|14
1614026130000|2021-02-22 20:35:30|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|2
1614026140000|2021-02-22 20:35:40|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|1
1614026160000|2021-02-22 20:36:00|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|1
1614026180000|2021-02-22 20:36:20|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|2
1614026190000|2021-02-22 20:36:30|||||||||1
1614026230000|2021-02-22 20:37:10|||||||||2
1614026240000|2021-02-22 20:37:20|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|23020.9|23005.9|4
1614026290000|2021-02-22 20:38:10|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|23015.9|23000.9|1
1614026400000|2021-02-22 20:40:00|||||||||16
1614026440000|2021-02-22 20:40:40|23010.9|22995.9|23005.9|22990.9|23010.9|22995.9|23005.9|22990.9|6
1614026470000|2021-02-22 20:41:10|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|1
1614026530000|2021-02-22 20:42:10|||||||||1
1614026540000|2021-02-22 20:42:20|||||||||1
1614026590000|2021-02-22 20:43:10|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|23010.9|22995.9|1
1614026700000|2021-02-22 20:45:00|||||||||1
1614026730000|2021-02-22 20:45:30|||||||||1
1614026760000|2021-02-22 20:46:00|||||||||2
1614026810000|2021-02-22 20:46:50|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|1
1614026990000|2021-02-22 20:49:50|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|1
1614027050000|2021-02-22 20:50:50|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|2
1614027080000|2021-02-22 20:51:20|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|23005.9|22990.9|3
1614027140000|2021-02-22 20:52:20|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|23000.9|22985.9|1
1614027180000|2021-02-22 20:53:00|||||||||1
1614027200000|2021-02-22 20:53:20|||||||||1
1614027210000|2021-02-22 20:53:30|||||||||1
1614027260000|2021-02-22 20:54:20|||||||||3
1614027300000|2021-02-22 20:55:00|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|22995.9|22980.9|2
1614027320000|2021-02-22 20:55:20|||||||||1
1614027390000|2021-02-22 20:56:30|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|22990.9|22975.9|1
1614027420000|2021-02-22 20:57:00|||||||||1
1614027440000|2021-02-22 20:57:20|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|2
1614027460000|2021-02-22 20:57:40|||||||||2
1614027480000|2021-02-22 20:58:00|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|22975.9|22960.9|2
1614027500000|2021-02-22 20:58:20|||||||||2
1614027520000|2021-02-22 20:58:40|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|2
1614027530000|2021-02-22 20:58:50|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|22985.9|22970.9|1
1614027540000|2021-02-22 20:59:00|||||||||3
1614027550000|2021-02-22 20:59:10|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|22970.9|22955.9|1
1614027560000|2021-02-22 20:59:20|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|22980.9|22965.9|1
1614027580000|2021-02-22 20:59:40|||||||||1
1614027600000|2021-02-22 21:00:00|22992.5|22952.5|22992.8|22952.8|22999.3|22959.3|22992.5|22952.5|0
1614027610000|2021-02-22 21:00:10|22993.1|22953.1|22997.1|22957.1|22997.1|22957.1|22992.8|22952.8|0
1614027620000|2021-02-22 21:00:20|22996.9|22956.9|22998.4|22958.4|22998.4|22958.4|22995.4|22955.4|0
1614027630000|2021-02-22 21:00:30|22998.2|22958.2|23002.2|22962.2|23002.2|22962.2|22997.1|22957.1|0
1614027640000|2021-02-22 21:00:40|23002.4|22962.4|23004.5|22964.5|23006.5|22966.5|23002.4|22962.4|0
1614027650000|2021-02-22 21:00:50|23003.4|22963.4|23007.7|22967.7|23007.7|22967.7|23003.4|22963.4|0
1614027660000|2021-02-22 21:01:00|23008|22968|23006.5|22966.5|23009|22969|23006.5|22966.5|0
1614027670000|2021-02-22 21:01:10|23006.7|22966.7|23009|22969|23009|22969|23006.7|22966.7|0
1614027680000|2021-02-22 21:01:20|23008.6|22968.6|23011.1|22971.1|23011.1|22971.1|23008.6|22968.6|0
1614027690000|2021-02-22 21:01:30|23011.3|22971.3|23012.3|22972.3|23012.3|22972.3|23011.1|22971.1|0
1614027700000|2021-02-22 21:01:40|23012.1|22972.1|23012.3|22972.3|23012.3|22972.3|23011.1|22971.1|0
1614027710000|2021-02-22 21:01:50|23012.6|22972.6|23015.4|22975.4|23015.4|22975.4|23012.3|22972.3|0
1614027720000|2021-02-22 21:02:00|23015.6|22975.6|23019.2|22979.2|23019.2|22979.2|23013.6|22973.6|0
1614027730000|2021-02-22 21:02:10|23019.4|22979.4|23019.2|22979.2|23020.4|22980.4|23019.2|22979.2|0
1614027740000|2021-02-22 21:02:20|23019.4|22979.4|23019.2|22979.2|23020.4|22980.4|23018.5|22978.5|0
1614027750000|2021-02-22 21:02:30|23019.4|22979.4|23020.4|22980.4|23020.4|22980.4|23019.2|22979.2|0
1614027760000|2021-02-22 21:02:40|23020.2|22980.2|23017.9|22977.9|23020.4|22980.4|23017.9|22977.9|0
1614027770000|2021-02-22 21:02:50|23017.2|22977.2|23012.3|22972.3|23017.2|22977.2|23012.3|22972.3|0
1614027780000|2021-02-22 21:03:00|23012.6|22972.6|23012.3|22972.3|23015.4|22975.4|23012.3|22972.3|0
1614027790000|2021-02-22 21:03:10|23012.1|22972.1|23011.1|22971.1|23012.3|22972.3|23011.1|22971.1|0
1614027800000|2021-02-22 21:03:20|23011.3|22971.3|23012.3|22972.3|23012.3|22972.3|23011.1|22971.1|0
1614027810000|2021-02-22 21:03:30|23012.1|22972.1|23012.3|22972.3|23012.3|22972.3|23011.1|22971.1|0
1614027820000|2021-02-22 21:03:40|23012.1|22972.1|23012.3|22972.3|23012.3|22972.3|23011.1|22971.1|0
1614027830000|2021-02-22 21:03:50|23012.1|22972.1|23011.1|22971.1|23012.3|22972.3|23011.1|22971.1|0
1614027840000|2021-02-22 21:04:00|23010.9|22970.9|23009.8|22969.8|23011.1|22971.1|23009.8|22969.8|0
1614027850000|2021-02-22 21:04:10|23009.6|22969.6|23006|22966|23009.6|22969.6|23006|22966|0
1614027860000|2021-02-22 21:04:20|23005.8|22965.8|23004.3|22964.3|23005.8|22965.8|23004.3|22964.3|0
1614027870000|2021-02-22 21:04:30|23004.5|22964.5|23004.3|22964.3|23006|22966|23004.3|22964.3|0
1614027880000|2021-02-22 21:04:40|23004.9|22964.9|23011.1|22971.1|23011.1|22971.1|23004.9|22964.9|0
1614027890000|2021-02-22 21:04:50|23010.4|22970.4|23007.3|22967.3|23010.4|22970.4|23006|22966|0
1614027900000|2021-02-22 21:05:00|23007.1|22967.1|23004.3|22964.3|23007.1|22967.1|23004.3|22964.3|0
1614027910000|2021-02-22 21:05:10|23004|22964|23001.7|22961.7|23004|22964|23001.7|22961.7|0
1614027920000|2021-02-22 21:05:20|23002|22962|23001.7|22961.7|23003|22963|23001.7|22961.7|0
1614027940000|2021-02-22 21:05:40|23002|22962|23003|22963|23003|22963|23002|22962|0
1614027950000|2021-02-22 21:05:50|23002.8|22962.8|23003|22963|23003|22963|23001.7|22961.7|0
1614027960000|2021-02-22 21:06:00|23002.8|22962.8|23001.7|22961.7|23003|22963|23001.7|22961.7|0
1614027970000|2021-02-22 21:06:10|23002|22962|23004.3|22964.3|23004.3|22964.3|23002|22962|0
1614027980000|2021-02-22 21:06:20|23004.5|22964.5|23006|22966|23006|22966|23004.3|22964.3|0
1614027990000|2021-02-22 21:06:30|23005.8|22965.8|23001.7|22961.7|23005.8|22965.8|23001.7|22961.7|0
1614028000000|2021-02-22 21:06:40|23002|22962|23003|22963|23003|22963|23001.7|22961.7|0
1614028010000|2021-02-22 21:06:50|23002.8|22962.8|23000.5|22960.5|23002.8|22962.8|22996.7|22956.7|0
1614028020000|2021-02-22 21:07:00|23000.3|22960.3|23001.7|22961.7|23001.7|22961.7|22999.2|22959.2|0
1614028030000|2021-02-22 21:07:10|23001.5|22961.5|22999.2|22959.2|23001.5|22961.5|22999.2|22959.2|0
1614028040000|2021-02-22 21:07:20|22999.4|22959.4|23000.5|22960.5|23000.5|22960.5|22999.2|22959.2|0
1614028060000|2021-02-22 21:07:40|23000.3|22960.3|23000.5|22960.5|23000.5|22960.5|22999.2|22959.2|0
1614028090000|2021-02-22 21:08:10|23000.9|22960.9|23004.3|22964.3|23004.3|22964.3|23000.9|22960.9|0
1614028100000|2021-02-22 21:08:20|23004.5|22964.5|23008.6|22968.6|23008.6|22968.6|23004.3|22964.3|0
1614028110000|2021-02-22 21:08:30|23008.3|22968.3|23007.3|22967.3|23008.3|22968.3|23007.3|22967.3|0
1614028140000|2021-02-22 21:09:00|23007.4|22967.4|23007.3|22967.3|23008.6|22968.6|23007.3|22967.3|0
1614028150000|2021-02-22 21:09:10|23007.4|22967.4|23007.3|22967.3|23007.9|22967.9|23007.3|22967.3|0
1614028160000|2021-02-22 21:09:20|23007.5|22967.5|23008.6|22968.6|23008.6|22968.6|23007.3|22967.3|0
1614028180000|2021-02-22 21:09:40|23008.8|22968.8|23007.3|22967.3|23009.8|22969.8|23007.3|22967.3|0
1614028200000|2021-02-22 21:10:00|23007.5|22967.5|23008.6|22968.6|23008.6|22968.6|23007.5|22967.5|0
1614028210000|2021-02-22 21:10:10|23008.3|22968.3|23004.3|22964.3|23008.3|22968.3|23003|22963|0
1614028220000|2021-02-22 21:10:20|23004.5|22964.5|23006|22966|23006|22966|23004.5|22964.5|0
1614028240000|2021-02-22 21:10:40|23006.3|22966.3|23007.3|22967.3|23007.3|22967.3|23006|22966|0
1614028250000|2021-02-22 21:10:50|23007.2|22967.2|23007.3|22967.3|23007.3|22967.3|23006.7|22966.7|0
1614028260000|2021-02-22 21:11:00|23007.5|22967.5|23007.3|22967.3|23008.6|22968.6|23007.3|22967.3|0
1614028270000|2021-02-22 21:11:10|23007.5|22967.5|23008.6|22968.6|23008.6|22968.6|23007.5|22967.5|0
1614028290000|2021-02-22 21:11:30|23008.8|22968.8|23009.8|22969.8|23012.3|22972.3|23008.8|22968.8|0
1614028300000|2021-02-22 21:11:40|23010|22970|23011.1|22971.1|23011.1|22971.1|23010|22970|0
1614028310000|2021-02-22 21:11:50|23010.9|22970.9|23008.6|22968.6|23010.9|22970.9|23008.6|22968.6|0
1614028320000|2021-02-22 21:12:00|23008.3|22968.3|23007.3|22967.3|23008.3|22968.3|23007.3|22967.3|0
1614028330000|2021-02-22 21:12:10|23007.4|22967.4|23007.3|22967.3|23008.6|22968.6|23007.3|22967.3|0
1614028340000|2021-02-22 21:12:20|23007.1|22967.1|23006|22966|23007.1|22967.1|23006|22966|0
1614028350000|2021-02-22 21:12:30|23005.7|22965.7|23002.7|22962.7|23005.7|22965.7|23002.7|22962.7|0
1614028360000|2021-02-22 21:12:40|23002.5|22962.5|23001.4|22961.4|23002.5|22962.5|23001.4|22961.4|0
1614028370000|2021-02-22 21:12:50|23001.2|22961.2|23000.1|22960.1|23001.2|22961.2|23000.1|22960.1|0
1614028380000|2021-02-22 21:13:00|23000.4|22960.4|23002.7|22962.7|23002.7|22962.7|23000.4|22960.4|0
1614028390000|2021-02-22 21:13:10|23002.9|22962.9|23005.7|22965.7|23005.7|22965.7|23002.7|22962.7|0
1614028400000|2021-02-22 21:13:20|23005.5|22965.5|23003.9|22963.9|23005.5|22965.5|23003.9|22963.9|0
1614028410000|2021-02-22 21:13:30|23003.7|22963.7|23002.7|22962.7|23003.7|22963.7|23002.7|22962.7|0
1614028420000|2021-02-22 21:13:40|23002.4|22962.4|23002.7|22962.7|23002.7|22962.7|23001.4|22961.4|0
1614028430000|2021-02-22 21:13:50|23002.4|22962.4|23001.4|22961.4|23002.4|22962.4|23001.4|22961.4|0
1614028440000|2021-02-22 21:14:00|23001.2|22961.2|23000.1|22960.1|23001.2|22961.2|23000.1|22960.1|0
1614028450000|2021-02-22 21:14:10|23000.4|22960.4|23005.7|22965.7|23010.7|22970.7|23000.4|22960.4|0
1614028460000|2021-02-22 21:14:20|23005.5|22965.5|23003.9|22963.9|23005.7|22965.7|23002.7|22962.7|0
1614028470000|2021-02-22 21:14:30|23004.1|22964.1|23003.9|22963.9|23005.7|22965.7|23003.9|22963.9|0
1614028480000|2021-02-22 21:14:40|23004.1|22964.1|23002.7|22962.7|23005.7|22965.7|23002.7|22962.7|0
1614028490000|2021-02-22 21:14:50|23002.8|22962.8|23003.1|22963.1|23004.5|22964.5|23002|22962|0
1614028500000|2021-02-22 21:15:00|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|0
1614028510000|2021-02-22 21:15:10|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|0
1614028520000|2021-02-22 21:15:20|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|0
1614028530000|2021-02-22 21:15:30|23005.1|22965.1|23005.1|22965.1|23005.1|22965.1|23005.1|22965.1|0
1614028540000|2021-02-22 21:15:40|23004.1|22964.1|23003.6|22963.6|23004.1|22964.1|23003.6|22963.6|0
1614028550000|2021-02-22 21:15:50|23004.1|22964.1|23003.6|22963.6|23004.1|22964.1|23003.6|22963.6|0
1614028560000|2021-02-22 21:16:00|23002|22962|23002.5|22962.5|23002.5|22962.5|23002|22962|0
1614028570000|2021-02-22 21:16:10|23003.1|22963.1|23004.6|22964.6|23004.6|22964.6|23003.1|22963.1|0
1614028580000|2021-02-22 21:16:20|23004.1|22964.1|23003.6|22963.6|23005.7|22965.7|23003.1|22963.1|0
1614028590000|2021-02-22 21:16:30|23004.1|22964.1|23004.6|22964.6|23004.6|22964.6|23003.6|22963.6|0
1614028600000|2021-02-22 21:16:40|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|0
1614028630000|2021-02-22 21:17:10|23004.6|22964.6|23004.6|22964.6|23004.6|22964.6|23004.6|22964.6|0
1614028640000|2021-02-22 21:17:20|23005.1|22965.1|23005.1|22965.1|23005.1|22965.1|23005.1|22965.1|0
1614028650000|2021-02-22 21:17:30|23004.6|22964.6|23005.1|22965.1|23005.1|22965.1|23004.6|22964.6|0
1614028680000|2021-02-22 21:18:00|23004.6|22964.6|23004.6|22964.6|23005.1|22965.1|23004.6|22964.6|0
1614028750000|2021-02-22 21:19:10|23004.1|22964.1|23004.6|22964.6|23004.6|22964.6|23004.1|22964.1|0
1614028770000|2021-02-22 21:19:30|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|0
1614028780000|2021-02-22 21:19:40|23004.6|22964.6|23004.6|22964.6|23004.6|22964.6|23004.6|22964.6|0
1614028790000|2021-02-22 21:19:50|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|0
1614028800000|2021-02-22 21:20:00|23004.6|22964.6|23004.6|22964.6|23004.6|22964.6|23004.6|22964.6|0
1614028820000|2021-02-22 21:20:20|23003.6|22963.6|23004.6|22964.6|23004.6|22964.6|23003.6|22963.6|0
1614028840000|2021-02-22 21:20:40|23004.1|22964.1|23004.6|22964.6|23004.6|22964.6|23004.1|22964.1|0
1614028850000|2021-02-22 21:20:50|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|0
1614028900000|2021-02-22 21:21:40|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|0
1614028910000|2021-02-22 21:21:50|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|0
1614028940000|2021-02-22 21:22:20|23002.5|22962.5|23002|22962|23002.5|22962.5|23002|22962|0
1614028950000|2021-02-22 21:22:30|23001.5|22961.5|23001.5|22961.5|23001.5|22961.5|23001.5|22961.5|0
1614028960000|2021-02-22 21:22:40|23001|22961|23001|22961|23001|22961|23001|22961|0
1614029010000|2021-02-22 21:23:30|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|0
1614029020000|2021-02-22 21:23:40|23002|22962|23002.5|22962.5|23002.5|22962.5|23002|22962|0
1614029030000|2021-02-22 21:23:50|23002|22962|23002.5|22962.5|23002.5|22962.5|23002|22962|0
1614029050000|2021-02-22 21:24:10|23002|22962|23001.5|22961.5|23002|22962|23001.5|22961.5|0
1614029100000|2021-02-22 21:25:00|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|0
1614029120000|2021-02-22 21:25:20|23003.1|22963.1|23002.5|22962.5|23003.1|22963.1|23002.5|22962.5|0
1614029130000|2021-02-22 21:25:30|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|0
1614029180000|2021-02-22 21:26:20|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|23004.1|22964.1|0
1614029190000|2021-02-22 21:26:30|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|0
1614029210000|2021-02-22 21:26:50|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|0
1614029250000|2021-02-22 21:27:30|23002|22962|23002.5|22962.5|23002.5|22962.5|23002|22962|0
1614029270000|2021-02-22 21:27:50|23002|22962|23002|22962|23002|22962|23002|22962|0
1614029280000|2021-02-22 21:28:00|23001.5|22961.5|23002.5|22962.5|23003.1|22963.1|23001.5|22961.5|0
1614029290000|2021-02-22 21:28:10|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|23003.1|22963.1|0
1614029360000|2021-02-22 21:29:20|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|0
1614029390000|2021-02-22 21:29:50|23003.1|22963.1|23002.5|22962.5|23003.1|22963.1|23002|22962|0
1614029400000|2021-02-22 21:30:00|23002.3|22962.3|23003.5|22963.5|23006.3|22966.3|23000.8|22960.8|0
1614029410000|2021-02-22 21:30:10|23004.5|22964.5|23013.9|22973.9|23018.2|22978.2|23002|22962|0
1614029420000|2021-02-22 21:30:20|23014.1|22974.1|23013.9|22973.9|23016.9|22976.9|23013.9|22973.9|0
1614029430000|2021-02-22 21:30:30|23014.1|22974.1|23015.7|22975.7|23015.7|22975.7|23014.1|22974.1|0
1614029440000|2021-02-22 21:30:40|23015.4|22975.4|23016.9|22976.9|23016.9|22976.9|23013.9|22973.9|0
1614029450000|2021-02-22 21:30:50|23016.7|22976.7|23013.9|22973.9|23016.7|22976.7|23013.9|22973.9|0
1614029460000|2021-02-22 21:31:00|23014.1|22974.1|23013.9|22973.9|23015.7|22975.7|23013.9|22973.9|0
1614029470000|2021-02-22 21:31:10|23014.1|22974.1|23012.6|22972.6|23015.7|22975.7|23012.6|22972.6|0
1614029480000|2021-02-22 21:31:20|23012.8|22972.8|23012.6|22972.6|23013.9|22973.9|23012.6|22972.6|0
1614029490000|2021-02-22 21:31:30|23012.8|22972.8|23012.6|22972.6|23013.9|22973.9|23012.6|22972.6|0
1614029500000|2021-02-22 21:31:40|23012.8|22972.8|23012.6|22972.6|23013.9|22973.9|23012.6|22972.6|0
1614029510000|2021-02-22 21:31:50|23012.8|22972.8|23013.7|22973.7|23013.9|22973.9|23012.8|22972.8|0
1614029520000|2021-02-22 21:32:00|23012.6|22972.6|23012.6|22972.6|23013.9|22973.9|23012.6|22972.6|0
1614029530000|2021-02-22 21:32:10|23012.8|22972.8|23012.6|22972.6|23013.9|22973.9|23012.6|22972.6|0
1614029540000|2021-02-22 21:32:20|23012.8|22972.8|23016.9|22976.9|23016.9|22976.9|23012.8|22972.8|0
1614029550000|2021-02-22 21:32:30|23016.7|22976.7|23016.9|22976.9|23016.9|22976.9|23015.7|22975.7|0
1614029560000|2021-02-22 21:32:40|23017.1|22977.1|23016.9|22976.9|23018.2|22978.2|23016.9|22976.9|0
1614029570000|2021-02-22 21:32:50|23017.1|22977.1|23015.7|22975.7|23018.2|22978.2|23013.9|22973.9|0
1614029580000|2021-02-22 21:33:00|23015.9|22975.9|23013.9|22973.9|23016.9|22976.9|23013.9|22973.9|0
1614029590000|2021-02-22 21:33:10|23014.1|22974.1|23016.9|22976.9|23016.9|22976.9|23014.1|22974.1|0
1614029600000|2021-02-22 21:33:20|23017.1|22977.1|23019.4|22979.4|23019.4|22979.4|23017.1|22977.1|0
1614029610000|2021-02-22 21:33:30|23019.2|22979.2|23019.4|22979.4|23019.4|22979.4|23018.2|22978.2|0
1614029620000|2021-02-22 21:33:40|23019.2|22979.2|23016.9|22976.9|23019.4|22979.4|23016.9|22976.9|0
1614029630000|2021-02-22 21:33:50|23017.1|22977.1|23012.6|22972.6|23018.2|22978.2|23012.6|22972.6|0
1614029640000|2021-02-22 21:34:00|23012.8|22972.8|23013.9|22973.9|23015.7|22975.7|23012.6|22972.6|0
1614029660000|2021-02-22 21:34:20|23014.1|22974.1|23013.9|22973.9|23016.9|22976.9|23013.9|22973.9|0
1614029670000|2021-02-22 21:34:30|23014.1|22974.1|23015.7|22975.7|23016.9|22976.9|23013.9|22973.9|0
1614029680000|2021-02-22 21:34:40|23015.9|22975.9|23015.7|22975.7|23016.9|22976.9|23015.7|22975.7|0
1614029690000|2021-02-22 21:34:50|23015.4|22975.4|23013.9|22973.9|23016.9|22976.9|23013.9|22973.9|0
1614029700000|2021-02-22 21:35:00|23014.1|22974.1|23015.7|22975.7|23016.9|22976.9|23013.9|22973.9|0
1614029710000|2021-02-22 21:35:10|23015.4|22975.4|23015.7|22975.7|23016.9|22976.9|23013.9|22973.9|0
1614029720000|2021-02-22 21:35:20|23015.9|22975.9|23018.2|22978.2|23018.2|22978.2|23015.7|22975.7|0
1614029730000|2021-02-22 21:35:30|23018|22978|23018.2|22978.2|23018.2|22978.2|23016.9|22976.9|0
1614029740000|2021-02-22 21:35:40|23017.1|22977.1|23016.9|22976.9|23018.2|22978.2|23016.9|22976.9|0
1614029750000|2021-02-22 21:35:50|23016.7|22976.7|23015.7|22975.7|23016.9|22976.9|23015.7|22975.7|0
1614029760000|2021-02-22 21:36:00|23015.9|22975.9|23016.9|22976.9|23016.9|22976.9|23015.7|22975.7|0
1614029770000|2021-02-22 21:36:10|23016.7|22976.7|23015.9|22975.9|23016.9|22976.9|23015.7|22975.7|0
1614029780000|2021-02-22 21:36:20|23016.9|22976.9|23016.9|22976.9|23016.9|22976.9|23015.7|22975.7|0
1614029790000|2021-02-22 21:36:30|23016.7|22976.7|23013.9|22973.9|23016.7|22976.7|23013.9|22973.9|0
1614029800000|2021-02-22 21:36:40|23014.1|22974.1|23015.7|22975.7|23015.7|22975.7|23013.9|22973.9|0
1614029810000|2021-02-22 21:36:50|23015.9|22975.9|23013.9|22973.9|23016.9|22976.9|23013.9|22973.9|0
1614029820000|2021-02-22 21:37:00|23014.1|22974.1|23015.7|22975.7|23016.9|22976.9|23013.9|22973.9|0
1614029830000|2021-02-22 21:37:10|23015.4|22975.4|23013.9|22973.9|23015.4|22975.4|23013.9|22973.9|0
1614029840000|2021-02-22 21:37:20|23014.1|22974.1|23015.7|22975.7|23015.7|22975.7|23014.1|22974.1|0
1614029850000|2021-02-22 21:37:30|23015.4|22975.4|23015.7|22975.7|23015.7|22975.7|23013.9|22973.9|0
1614029860000|2021-02-22 21:37:40|23015.4|22975.4|23013.9|22973.9|23015.4|22975.4|23013.9|22973.9|0
1614029870000|2021-02-22 21:37:50|23014.1|22974.1|23015.7|22975.7|23015.7|22975.7|23013.9|22973.9|0
1614029880000|2021-02-22 21:38:00|23015.9|22975.9|23018.2|22978.2|23018.2|22978.2|23015.9|22975.9|0
1614029890000|2021-02-22 21:38:10|23018|22978|23019.4|22979.4|23019.4|22979.4|23016.9|22976.9|0
1614029900000|2021-02-22 21:38:20|23019.2|22979.2|23018.2|22978.2|23019.2|22979.2|23016.9|22976.9|0
1614029910000|2021-02-22 21:38:30|23018|22978|23016.9|22976.9|23018|22978|23016.9|22976.9|0
1614029920000|2021-02-22 21:38:40|23016.7|22976.7|23016.9|22976.9|23016.9|22976.9|23015.7|22975.7|0
1614029940000|2021-02-22 21:39:00|23016.7|22976.7|23012.6|22972.6|23016.7|22976.7|23012.6|22972.6|0
1614029950000|2021-02-22 21:39:10|23012.8|22972.8|23013.9|22973.9|23013.9|22973.9|23012.8|22972.8|0
1614029960000|2021-02-22 21:39:20|23013.7|22973.7|23012.6|22972.6|23013.9|22973.9|23012.6|22972.6|0
1614029970000|2021-02-22 21:39:30|23012.8|22972.8|23012.6|22972.6|23013.9|22973.9|23012.6|22972.6|0
1614029980000|2021-02-22 21:39:40|23012.4|22972.4|23011.4|22971.4|23012.4|22972.4|23011.4|22971.4|0
1614030000000|2021-02-22 21:40:00|23011.6|22971.6|23011.4|22971.4|23012.6|22972.6|23011.4|22971.4|0
1614030030000|2021-02-22 21:40:30|23011.6|22971.6|23012.6|22972.6|23012.6|22972.6|23011.6|22971.6|0
1614030040000|2021-02-22 21:40:40|23012.4|22972.4|23011.4|22971.4|23012.4|22972.4|23011.4|22971.4|0
1614030050000|2021-02-22 21:40:50|23011.6|22971.6|23012.8|22972.8|23013.9|22973.9|23011.4|22971.4|0
1614030060000|2021-02-22 21:41:00|23013.9|22973.9|23012.6|22972.6|23013.9|22973.9|23011.4|22971.4|0
1614030070000|2021-02-22 21:41:10|23012.8|22972.8|23013.9|22973.9|23013.9|22973.9|23012.8|22972.8|0
1614030090000|2021-02-22 21:41:30|23013.7|22973.7|23013.7|22973.7|23013.7|22973.7|23013.7|22973.7|0
1614030100000|2021-02-22 21:41:40|23012.6|22972.6|23013.9|22973.9|23013.9|22973.9|23012.6|22972.6|0
1614030120000|2021-02-22 21:42:00|23013.7|22973.7|23012.6|22972.6|23013.7|22973.7|23012.6|22972.6|0
1614030130000|2021-02-22 21:42:10|23012.4|22972.4|23011.1|22971.1|23012.4|22972.4|23011.1|22971.1|0
1614030140000|2021-02-22 21:42:20|23010.1|22970.1|23011.4|22971.4|23011.4|22971.4|23010.1|22970.1|0
1614030180000|2021-02-22 21:43:00|23011.1|22971.1|23011.4|22971.4|23011.4|22971.4|23010.1|22970.1|0
1614030190000|2021-02-22 21:43:10|23011.1|22971.1|23011.4|22971.4|23011.4|22971.4|23010.1|22970.1|0
1614030200000|2021-02-22 21:43:20|23011.1|22971.1|23011.4|22971.4|23011.4|22971.4|23010.1|22970.1|0
1614030210000|2021-02-22 21:43:30|23011.1|22971.1|23008.8|22968.8|23011.1|22971.1|23008.8|22968.8|0
1614030220000|2021-02-22 21:43:40|23009.1|22969.1|23008.8|22968.8|23010.1|22970.1|23008.8|22968.8|0
1614030230000|2021-02-22 21:43:50|23009.3|22969.3|23010.1|22970.1|23011.4|22971.4|23008.8|22968.8|0
1614030240000|2021-02-22 21:44:00|23009.9|22969.9|23006.3|22966.3|23009.9|22969.9|23006.3|22966.3|0
1614030250000|2021-02-22 21:44:10|23006.5|22966.5|23007.6|22967.6|23007.6|22967.6|23006.5|22966.5|0
1614030260000|2021-02-22 21:44:20|23007.8|22967.8|23006.3|22966.3|23008.8|22968.8|23004.5|22964.5|0
1614030270000|2021-02-22 21:44:30|23006.1|22966.1|23004.5|22964.5|23006.1|22966.1|23004.5|22964.5|0
1614030280000|2021-02-22 21:44:40|23004.8|22964.8|23003.3|22963.3|23006.3|22966.3|23003.3|22963.3|0
1614030290000|2021-02-22 21:44:50|23003.5|22963.5|23003.3|22963.3|23004.5|22964.5|23003.3|22963.3|0
1614030300000|2021-02-22 21:45:00|23003.5|22963.5|23006.3|22966.3|23006.3|22966.3|23003.3|22963.3|0
1614030310000|2021-02-22 21:45:10|23006.1|22966.1|23007.6|22967.6|23007.6|22967.6|23004.5|22964.5|0
1614030320000|2021-02-22 21:45:20|23007.4|22967.4|23007.6|22967.6|23007.6|22967.6|23006.3|22966.3|0
1614030330000|2021-02-22 21:45:30|23007.4|22967.4|23004.5|22964.5|23007.4|22967.4|23004.5|22964.5|0
1614030340000|2021-02-22 21:45:40|23004.8|22964.8|23006.3|22966.3|23006.3|22966.3|23004.8|22964.8|0
1614030350000|2021-02-22 21:45:50|23006.5|22966.5|23004.5|22964.5|23007.6|22967.6|23004.5|22964.5|0
1614030360000|2021-02-22 21:46:00|23005|22965|23007.6|22967.6|23007.6|22967.6|23005|22965|0
1614030370000|2021-02-22 21:46:10|23007.4|22967.4|23007.6|22967.6|23007.6|22967.6|23006.3|22966.3|0
1614030380000|2021-02-22 21:46:20|23007.4|22967.4|23006.3|22966.3|23007.4|22967.4|23006.3|22966.3|0
1614030390000|2021-02-22 21:46:30|23006.1|22966.1|23004.5|22964.5|23006.3|22966.3|23004.5|22964.5|0
1614030400000|2021-02-22 21:46:40|23004.8|22964.8|23006.3|22966.3|23006.3|22966.3|23004.8|22964.8|0
1614030440000|2021-02-22 21:47:20|23006.1|22966.1|23004.5|22964.5|23006.1|22966.1|23004.5|22964.5|0
1614030450000|2021-02-22 21:47:30|23004.8|22964.8|23007.6|22967.6|23007.6|22967.6|23004.8|22964.8|0
1614030460000|2021-02-22 21:47:40|23008|22968|23007.6|22967.6|23010.1|22970.1|23007.6|22967.6|0
1614030470000|2021-02-22 21:47:50|23007.8|22967.8|23010.1|22970.1|23010.1|22970.1|23007.6|22967.6|0
1614030490000|2021-02-22 21:48:10|23010.3|22970.3|23011.4|22971.4|23011.4|22971.4|23010.1|22970.1|0
1614030500000|2021-02-22 21:48:20|23011.1|22971.1|23011.4|22971.4|23011.4|22971.4|23010.1|22970.1|0
1614030510000|2021-02-22 21:48:30|23010.9|22970.9|23010.1|22970.1|23010.9|22970.9|23008.8|22968.8|0
1614030520000|2021-02-22 21:48:40|23010.3|22970.3|23011.4|22971.4|23011.4|22971.4|23010.3|22970.3|0
1614030530000|2021-02-22 21:48:50|23011.1|22971.1|23008.8|22968.8|23011.1|22971.1|23008.8|22968.8|0
1614030540000|2021-02-22 21:49:00|23009.1|22969.1|23010.1|22970.1|23010.1|22970.1|23009.1|22969.1|0
1614030550000|2021-02-22 21:49:10|23010.3|22970.3|23011.4|22971.4|23011.4|22971.4|23010.3|22970.3|0
1614030560000|2021-02-22 21:49:20|23011.6|22971.6|23011.4|22971.4|23012.6|22972.6|23011.4|22971.4|0
1614030580000|2021-02-22 21:49:40|23011.6|22971.6|23013.9|22973.9|23013.9|22973.9|23011.6|22971.6|0
1614030600000|2021-02-22 21:50:00|23013.7|22973.7|23013.9|22973.9|23013.9|22973.9|23012.6|22972.6|0
1614030620000|2021-02-22 21:50:20|23014.1|22974.1|23015.7|22975.7|23015.7|22975.7|23013.9|22973.9|0
1614030630000|2021-02-22 21:50:30|23015.4|22975.4|23016.7|22976.7|23016.9|22976.9|23013.9|22973.9|0
1614030640000|2021-02-22 21:50:40|23015.7|22975.7|23013.9|22973.9|23015.7|22975.7|23013.9|22973.9|0
1614030660000|2021-02-22 21:51:00|23014.1|22974.1|23013.9|22973.9|23015.7|22975.7|23013.9|22973.9|0
1614030670000|2021-02-22 21:51:10|23013.7|22973.7|23012.6|22972.6|23013.7|22973.7|23012.6|22972.6|0
1614030680000|2021-02-22 21:51:20|23012.8|22972.8|23013.9|22973.9|23013.9|22973.9|23012.8|22972.8|0
1614030700000|2021-02-22 21:51:40|23014.1|22974.1|23015.7|22975.7|23015.7|22975.7|23013.9|22973.9|0
1614030710000|2021-02-22 21:51:50|23015.4|22975.4|23013.9|22973.9|23015.4|22975.4|23013.9|22973.9|0
1614030720000|2021-02-22 21:52:00|23013.7|22973.7|23013.9|22973.9|23013.9|22973.9|23012.6|22972.6|0
1614030780000|2021-02-22 21:53:00|23013.7|22973.7|23010.1|22970.1|23013.7|22973.7|23010.1|22970.1|0
1614030800000|2021-02-22 21:53:20|23009.9|22969.9|23009.9|22969.9|23010.1|22970.1|23008.8|22968.8|0
1614030810000|2021-02-22 21:53:30|23008.8|22968.8|23007.6|22967.6|23008.8|22968.8|23007.6|22967.6|0
1614030820000|2021-02-22 21:53:40|23007.4|22967.4|23006.3|22966.3|23007.4|22967.4|23006.3|22966.3|0
1614030830000|2021-02-22 21:53:50|23006.1|22966.1|23004.5|22964.5|23006.1|22966.1|23004.5|22964.5|0
1614030840000|2021-02-22 21:54:00|23004.8|22964.8|23007.6|22967.6|23007.6|22967.6|23004.8|22964.8|0
1614030850000|2021-02-22 21:54:10|23007.8|22967.8|23008.8|22968.8|23010.1|22970.1|23007.6|22967.6|0
1614030860000|2021-02-22 21:54:20|23009.1|22969.1|23009.9|22969.9|23010.1|22970.1|23009.1|22969.1|0
1614030870000|2021-02-22 21:54:30|23008.8|22968.8|23010.1|22970.1|23010.1|22970.1|23008.8|22968.8|0
1614030880000|2021-02-22 21:54:40|23009.9|22969.9|23008.8|22968.8|23009.9|22969.9|23008.8|22968.8|0
1614030890000|2021-02-22 21:54:50|23009.3|22969.3|23010.1|22970.1|23011.4|22971.4|23009.3|22969.3|0
1614030900000|2021-02-22 21:55:00|23009.9|22969.9|23010.1|22970.1|23010.1|22970.1|23007.6|22967.6|0
1614030910000|2021-02-22 21:55:10|23009.9|22969.9|23010.1|22970.1|23010.1|22970.1|23008.8|22968.8|0
1614030920000|2021-02-22 21:55:20|23009.9|22969.9|23010.1|22970.1|23010.1|22970.1|23008.8|22968.8|0
1614030930000|2021-02-22 21:55:30|23010.3|22970.3|23011.4|22971.4|23011.4|22971.4|23010.3|22970.3|0
1614030950000|2021-02-22 21:55:50|23011.1|22971.1|23008.8|22968.8|23011.1|22971.1|23008.8|22968.8|0
1614030960000|2021-02-22 21:56:00|23009.1|22969.1|23010.1|22970.1|23010.1|22970.1|23009.1|22969.1|0
1614030980000|2021-02-22 21:56:20|23010.3|22970.3|23011.4|22971.4|23012.6|22972.6|23010.3|22970.3|0
1614030990000|2021-02-22 21:56:30|23011.1|22971.1|23010.1|22970.1|23011.4|22971.4|23008.8|22968.8|0
1614031000000|2021-02-22 21:56:40|23009.9|22969.9|23008.8|22968.8|23009.9|22969.9|23008.8|22968.8|0
1614031020000|2021-02-22 21:57:00|23009.1|22969.1|23011.4|22971.4|23011.4|22971.4|23009.1|22969.1|0
1614031030000|2021-02-22 21:57:10|23011.1|22971.1|23011.4|22971.4|23011.4|22971.4|23010.1|22970.1|0
1614031040000|2021-02-22 21:57:20|23011.1|22971.1|23010.1|22970.1|23011.1|22971.1|23010.1|22970.1|0
1614031060000|2021-02-22 21:57:40|23009.9|22969.9|23008.8|22968.8|23009.9|22969.9|23008.8|22968.8|0
1614031080000|2021-02-22 21:58:00|23008.6|22968.6|23007.6|22967.6|23008.6|22968.6|23007.6|22967.6|0
1614031090000|2021-02-22 21:58:10|23007.4|22967.4|23007.6|22967.6|23007.6|22967.6|23006.3|22966.3|0
1614031100000|2021-02-22 21:58:20|23007.8|22967.8|23007.6|22967.6|23008.8|22968.8|23007.6|22967.6|0
1614031110000|2021-02-22 21:58:30|23007.8|22967.8|23006.3|22966.3|23008.8|22968.8|23006.3|22966.3|0
1614031120000|2021-02-22 21:58:40|23006.5|22966.5|23007.6|22967.6|23010.1|22970.1|23006.5|22966.5|0
1614031130000|2021-02-22 21:58:50|23007.8|22967.8|23010.1|22970.1|23010.1|22970.1|23007.6|22967.6|0
1614031140000|2021-02-22 21:59:00|23010.3|22970.3|23011.6|22971.6|23012.6|22972.6|23010.1|22970.1|0
1614031150000|2021-02-22 21:59:10|23012.6|22972.6|23012.6|22972.6|23013.9|22973.9|23012.6|22972.6|0
1614031160000|2021-02-22 21:59:20|23012.4|22972.4|23011.4|22971.4|23012.6|22972.6|23011.4|22971.4|0
1614031170000|2021-02-22 21:59:30|23011.6|22971.6|23012.6|22972.6|23015.7|22975.7|23011.4|22971.4|0
1614031180000|2021-02-22 21:59:40|23012.4|22972.4|23012.6|22972.6|23013.9|22973.9|23011.4|22971.4|0
1614031190000|2021-02-22 21:59:50|23012.8|22972.8|23012.8|22972.8|23015.7|22975.7|23012.3|22972.3|0
1614031200000|2021-02-22 22:00:00|23012.3|22972.3|23010.8|22970.8|23012.3|22972.3|23009.7|22969.7|0
1614031320000|2021-02-22 22:02:00|23008.7|22968.7|23008.2|22968.2|23008.7|22968.7|23008.2|22968.2|0
1614031340000|2021-02-22 22:02:20|23008.7|22968.7|23010.2|22970.2|23010.2|22970.2|23008.7|22968.7|0
1614031350000|2021-02-22 22:02:30|23009.7|22969.7|23010.2|22970.2|23010.2|22970.2|23009.7|22969.7|0
1614031400000|2021-02-22 22:03:20|23010.8|22970.8|23010.2|22970.2|23011.3|22971.3|23010.2|22970.2|0
1614031670000|2021-02-22 22:07:50|23009.2|22969.2|23009.2|22969.2|23009.2|22969.2|23009.2|22969.2|0
1614031690000|2021-02-22 22:08:10|23008.2|22968.2|23008.2|22968.2|23008.2|22968.2|23008.2|22968.2|0
1614031790000|2021-02-22 22:09:50|23010.2|22970.2|23009.7|22969.7|23010.2|22970.2|23009.7|22969.7|0
1614031810000|2021-02-22 22:10:10|23008.2|22968.2|23008.2|22968.2|23008.2|22968.2|23008.2|22968.2|0
1614031820000|2021-02-22 22:10:20|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|0
1614031950000|2021-02-22 22:12:30|23008.7|22968.7|23009.2|22969.2|23009.2|22969.2|23008.7|22968.7|0
1614031990000|2021-02-22 22:13:10|23010.2|22970.2|23010.2|22970.2|23010.2|22970.2|23010.2|22970.2|0
1614032000000|2021-02-22 22:13:20|23009.2|22969.2|23009.2|22969.2|23009.2|22969.2|23009.2|22969.2|0
1614032040000|2021-02-22 22:14:00|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|0
1614032070000|2021-02-22 22:14:30|23004.4|22964.4|23003.4|22963.4|23004.4|22964.4|23003.4|22963.4|0
1614032130000|2021-02-22 22:15:30|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614032170000|2021-02-22 22:16:10|23002.9|22962.9|23001.8|22961.8|23002.9|22962.9|23001.8|22961.8|0
1614032180000|2021-02-22 22:16:20|23001.3|22961.3|23001.8|22961.8|23001.8|22961.8|23001.3|22961.3|0
1614032250000|2021-02-22 22:17:30|23001.3|22961.3|23001.8|22961.8|23001.8|22961.8|23001.3|22961.3|0
1614032290000|2021-02-22 22:18:10|23000.8|22960.8|22999.8|22959.8|23000.8|22960.8|22999.8|22959.8|0
1614032300000|2021-02-22 22:18:20|22999.2|22959.2|22999.2|22959.2|22999.2|22959.2|22998.7|22958.7|0
1614032320000|2021-02-22 22:18:40|22999.8|22959.8|22998.7|22958.7|22999.8|22959.8|22998.7|22958.7|0
1614032330000|2021-02-22 22:18:50|22999.8|22959.8|22999.8|22959.8|22999.8|22959.8|22999.8|22959.8|0
1614032350000|2021-02-22 22:19:10|22999.2|22959.2|22999.8|22959.8|22999.8|22959.8|22999.2|22959.2|0
1614032360000|2021-02-22 22:19:20|22999.2|22959.2|22999.2|22959.2|22999.2|22959.2|22998.2|22958.2|0
1614032370000|2021-02-22 22:19:30|23000.3|22960.3|23001.3|22961.3|23001.3|22961.3|22999.2|22959.2|0
1614032400000|2021-02-22 22:20:00|23002.4|22962.4|23001.8|22961.8|23002.4|22962.4|23001.8|22961.8|0
1614032490000|2021-02-22 22:21:30|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614032500000|2021-02-22 22:21:40|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1614032510000|2021-02-22 22:21:50|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|0
1614032520000|2021-02-22 22:22:00|23003.9|22963.9|23003.9|22963.9|23003.9|22963.9|23003.9|22963.9|0
1614032540000|2021-02-22 22:22:20|23003.4|22963.4|23003.9|22963.9|23003.9|22963.9|23003.4|22963.4|0
1614032550000|2021-02-22 22:22:30|23004.4|22964.4|23002.4|22962.4|23004.4|22964.4|23002.4|22962.4|0
1614032580000|2021-02-22 22:23:00|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|0
1614032590000|2021-02-22 22:23:10|23003.9|22963.9|23003.9|22963.9|23003.9|22963.9|23003.9|22963.9|0
1614032630000|2021-02-22 22:23:50|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|0
1614032930000|2021-02-22 22:28:50|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1614032940000|2021-02-22 22:29:00|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614033020000|2021-02-22 22:30:20|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1614033070000|2021-02-22 22:31:10|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614033080000|2021-02-22 22:31:20|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1614033090000|2021-02-22 22:31:30|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614033180000|2021-02-22 22:33:00|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|0
1614033270000|2021-02-22 22:34:30|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614033400000|2021-02-22 22:36:40|23002.9|22962.9|23002.4|22962.4|23002.9|22962.9|23002.4|22962.4|0
1614033410000|2021-02-22 22:36:50|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1614033430000|2021-02-22 22:37:10|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614033440000|2021-02-22 22:37:20|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1614033490000|2021-02-22 22:38:10|22998.7|22958.7|22998.7|22958.7|22998.7|22958.7|22998.7|22958.7|0
1614033500000|2021-02-22 22:38:20|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614033520000|2021-02-22 22:38:40|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|0
1614033560000|2021-02-22 22:39:20|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|0
1614033570000|2021-02-22 22:39:30|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614033720000|2021-02-22 22:42:00|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1614033740000|2021-02-22 22:42:20|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614033850000|2021-02-22 22:44:10|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|0
1614033890000|2021-02-22 22:44:50|22999.8|22959.8|23000.8|22960.8|23000.8|22960.8|22999.8|22959.8|0
1614033940000|2021-02-22 22:45:40|23001.3|22961.3|23000.8|22960.8|23001.3|22961.3|23000.8|22960.8|0
1614033950000|2021-02-22 22:45:50|23001.3|22961.3|23000.8|22960.8|23001.3|22961.3|23000.8|22960.8|0
1614033980000|2021-02-22 22:46:20|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|0
1614034000000|2021-02-22 22:46:40|23001.8|22961.8|23001.8|22961.8|23002.4|22962.4|23001.8|22961.8|0
1614034010000|2021-02-22 22:46:50|23002.4|22962.4|23001.8|22961.8|23002.4|22962.4|23001.8|22961.8|0
1614034090000|2021-02-22 22:48:10|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614034110000|2021-02-22 22:48:30|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.4|22962.4|0
1614034130000|2021-02-22 22:48:50|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614034140000|2021-02-22 22:49:00|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|0
1614034170000|2021-02-22 22:49:30|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614034190000|2021-02-22 22:49:50|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614034230000|2021-02-22 22:50:30|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|0
1614034270000|2021-02-22 22:51:10|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614034330000|2021-02-22 22:52:10|23001.3|22961.3|23001.3|22961.3|23001.8|22961.8|23001.3|22961.3|0
1614034350000|2021-02-22 22:52:30|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|0
1614034420000|2021-02-22 22:53:40|23001.3|22961.3|23000.3|22960.3|23001.3|22961.3|23000.3|22960.3|0
1614034430000|2021-02-22 22:53:50|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|0
1614034490000|2021-02-22 22:54:50|23001.3|22961.3|23000.8|22960.8|23001.3|22961.3|23000.8|22960.8|0
1614034500000|2021-02-22 22:55:00|22999.2|22959.2|22999.2|22959.2|22999.2|22959.2|22999.2|22959.2|0
1614034510000|2021-02-22 22:55:10|23000.3|22960.3|23000.3|22960.3|23000.3|22960.3|23000.3|22960.3|0
1614034520000|2021-02-22 22:55:20|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|23000.8|22960.8|0
1614034530000|2021-02-22 22:55:30|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|0
1614034540000|2021-02-22 22:55:40|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614034550000|2021-02-22 22:55:50|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|23001.3|22961.3|0
1614034560000|2021-02-22 22:56:00|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614034620000|2021-02-22 22:57:00|23002.4|22962.4|23001.8|22961.8|23002.4|22962.4|23001.8|22961.8|0
1614034630000|2021-02-22 22:57:10|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|23002.4|22962.4|0
1614034650000|2021-02-22 22:57:30|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1614034750000|2021-02-22 22:59:10|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|0
1614034780000|2021-02-22 22:59:40|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|23002.9|22962.9|0
1614034800000|2021-02-22 23:00:00|23003.3|22963.3|23016.1|22976.1|23017.4|22977.4|23003.3|22963.3|0
1614034810000|2021-02-22 23:00:10|23016.2|22976.2|23016.8|22976.8|23018.5|22978.5|23015.5|22975.5|0
1614034820000|2021-02-22 23:00:20|23016.9|22976.9|23017.6|22977.6|23021.1|22981.1|23016.9|22976.9|0
1614034830000|2021-02-22 23:00:30|23019.2|22979.2|23022.2|22982.2|23022.3|22982.3|23018.5|22978.5|0
1614034840000|2021-02-22 23:00:40|23021.7|22981.7|23026.7|22986.7|23027.4|22987.4|23021.7|22981.7|0
1614034850000|2021-02-22 23:00:50|23026.6|22986.6|23024.8|22984.8|23027.4|22987.4|23024.8|22984.8|0
1614034860000|2021-02-22 23:01:00|23024.7|22984.7|23022.3|22982.3|23026.1|22986.1|23020.4|22980.4|0
1614034870000|2021-02-22 23:01:10|23022.2|22982.2|23021.1|22981.1|23022.2|22982.2|23020.4|22980.4|0
1614034880000|2021-02-22 23:01:20|23021.2|22981.2|23022.9|22982.9|23023.6|22983.6|23021.2|22981.2|0
1614034890000|2021-02-22 23:01:30|23022.8|22982.8|23026.1|22986.1|23026.1|22986.1|23022.3|22982.3|0
1614034900000|2021-02-22 23:01:40|23026.3|22986.3|23026.1|22986.1|23029.1|22989.1|23026.1|22986.1|0
1614034910000|2021-02-22 23:01:50|23025.9|22985.9|23021.1|22981.1|23026.1|22986.1|23021.1|22981.1|0
1614034920000|2021-02-22 23:02:00|23021.2|22981.2|23021.1|22981.1|23022.3|22982.3|23021.1|22981.1|0
1614034930000|2021-02-22 23:02:10|23021.2|22981.2|23021.7|22981.7|23023.6|22983.6|23021.1|22981.1|0
1614034940000|2021-02-22 23:02:20|23021.6|22981.6|23021.1|22981.1|23021.7|22981.7|23019.8|22979.8|0
1614034950000|2021-02-22 23:02:30|23020.9|22980.9|23017.3|22977.3|23020.9|22980.9|23016.8|22976.8|0
1614034960000|2021-02-22 23:02:40|23016.8|22976.8|23018.5|22978.5|23018.5|22978.5|23016.8|22976.8|0
1614034970000|2021-02-22 23:02:50|23018.7|22978.7|23019.2|22979.2|23019.2|22979.2|23018.7|22978.7|0
1614034980000|2021-02-22 23:03:00|23019.3|22979.3|23018.5|22978.5|23019.8|22979.8|23017.4|22977.4|0
1614034990000|2021-02-22 23:03:10|23018.7|22978.7|23018.5|22978.5|23019.8|22979.8|23016.8|22976.8|0
1614035000000|2021-02-22 23:03:20|23018.8|22978.8|23021.1|22981.1|23021.1|22981.1|23018.8|22978.8|0
1614035020000|2021-02-22 23:03:40|23021.3|22981.3|23023.6|22983.6|23023.6|22983.6|23021.3|22981.3|0
1614035030000|2021-02-22 23:03:50|23023.7|22983.7|23022.9|22982.9|23024.8|22984.8|23022.3|22982.3|0
1614035040000|2021-02-22 23:04:00|23023.1|22983.1|23023.6|22983.6|23023.6|22983.6|23022.3|22982.3|0
1614035050000|2021-02-22 23:04:10|23023.4|22983.4|23021.1|22981.1|23023.4|22983.4|23021.1|22981.1|0
1614035060000|2021-02-22 23:04:20|23021.2|22981.2|23022.3|22982.3|23022.3|22982.3|23021.2|22981.2|0
1614035070000|2021-02-22 23:04:30|23023|22983|23024.8|22984.8|23026.1|22986.1|23023|22983|0
1614035080000|2021-02-22 23:04:40|23025.1|22985.1|23027.4|22987.4|23027.4|22987.4|23025.1|22985.1|0
1614035100000|2021-02-22 23:05:00|23027.1|22987.1|23024.8|22984.8|23027.1|22987.1|23024.8|22984.8|0
1614035110000|2021-02-22 23:05:10|23025|22985|23026.1|22986.1|23026.1|22986.1|23025|22985|0
1614035130000|2021-02-22 23:05:30|23026|22986|23026.1|22986.1|23026.1|22986.1|23025.5|22985.5|0
1614035140000|2021-02-22 23:05:40|23025.9|22985.9|23024.8|22984.8|23025.9|22985.9|23024.8|22984.8|0
1614035160000|2021-02-22 23:06:00|23025.1|22985.1|23026.1|22986.1|23026.1|22986.1|23025.1|22985.1|0
1614035170000|2021-02-22 23:06:10|23025.9|22985.9|23024.8|22984.8|23025.9|22985.9|23024.8|22984.8|0
1614035200000|2021-02-22 23:06:40|23024.6|22984.6|23024.2|22984.2|23024.8|22984.8|23023.6|22983.6|0
1614035210000|2021-02-22 23:06:50|23024.1|22984.1|23023.6|22983.6|23024.2|22984.2|23023.6|22983.6|0
1614035220000|2021-02-22 23:07:00|23023.7|22983.7|23024.8|22984.8|23024.8|22984.8|23023.6|22983.6|0
1614035230000|2021-02-22 23:07:10|23024.7|22984.7|23023.6|22983.6|23024.7|22984.7|23023.6|22983.6|0
1614035250000|2021-02-22 23:07:30|23023.5|22983.5|23022.3|22982.3|23023.5|22983.5|23022.3|22982.3|0
1614035270000|2021-02-22 23:07:50|23022.5|22982.5|23024.8|22984.8|23024.8|22984.8|23022.5|22982.5|0
1614035280000|2021-02-22 23:08:00|23025|22985|23026.1|22986.1|23026.7|22986.7|23025|22985|0
1614035290000|2021-02-22 23:08:10|23025.9|22985.9|23024.8|22984.8|23025.9|22985.9|23024.8|22984.8|0
1614035300000|2021-02-22 23:08:20|23025.1|22985.1|23026.1|22986.1|23026.1|22986.1|23025.1|22985.1|0
1614035310000|2021-02-22 23:08:30|23026.5|22986.5|23027.4|22987.4|23030.4|22990.4|23026.5|22986.5|0
1614035320000|2021-02-22 23:08:40|23027.5|22987.5|23029.1|22989.1|23029.1|22989.1|23027.5|22987.5|0
1614035330000|2021-02-22 23:08:50|23029.4|22989.4|23031.7|22991.7|23032.9|22992.9|23029.4|22989.4|0
1614035340000|2021-02-22 23:09:00|23031.4|22991.4|23031.7|22991.7|23031.7|22991.7|23030.4|22990.4|0
1614035350000|2021-02-22 23:09:10|23031.4|22991.4|23031.7|22991.7|23031.7|22991.7|23030.4|22990.4|0
1614035360000|2021-02-22 23:09:20|23031.4|22991.4|23030.4|22990.4|23031.7|22991.7|23030.4|22990.4|0
1614035370000|2021-02-22 23:09:30|23030.5|22990.5|23031.7|22991.7|23031.7|22991.7|23030.4|22990.4|0
1614035380000|2021-02-22 23:09:40|23031.4|22991.4|23030.4|22990.4|23031.4|22991.4|23030.4|22990.4|0
1614035400000|2021-02-22 23:10:00|23030.6|22990.6|23031.7|22991.7|23031.7|22991.7|23030.6|22990.6|0
1614035410000|2021-02-22 23:10:10|23031.4|22991.4|23031.7|22991.7|23031.7|22991.7|23030.4|22990.4|0
1614035420000|2021-02-22 23:10:20|23031.5|22991.5|23031.7|22991.7|23031.7|22991.7|23031|22991|0
1614035430000|2021-02-22 23:10:30|23031.9|22991.9|23034.2|22994.2|23034.2|22994.2|23031.9|22991.9|0
1614035440000|2021-02-22 23:10:40|23034|22994|23035.4|22995.4|23035.4|22995.4|23032.9|22992.9|0
1614035450000|2021-02-22 23:10:50|23035.2|22995.2|23036.7|22996.7|23036.7|22996.7|23032.9|22992.9|0
1614035460000|2021-02-22 23:11:00|23036.5|22996.5|23034.2|22994.2|23036.5|22996.5|23034.2|22994.2|0
1614035480000|2021-02-22 23:11:20|23034.3|22994.3|23035.4|22995.4|23035.4|22995.4|23034.2|22994.2|0
1614035500000|2021-02-22 23:11:40|23035.2|22995.2|23034.2|22994.2|23035.4|22995.4|23034.2|22994.2|0
1614035510000|2021-02-22 23:11:50|23034|22994|23032.9|22992.9|23034|22994|23032.9|22992.9|0
1614035540000|2021-02-22 23:12:20|23032.7|22992.7|23031.7|22991.7|23032.7|22992.7|23031.7|22991.7|0
1614035550000|2021-02-22 23:12:30|23031.9|22991.9|23032.9|22992.9|23032.9|22992.9|23031.9|22991.9|0
1614035560000|2021-02-22 23:12:40|23033.1|22993.1|23034.2|22994.2|23034.2|22994.2|23033.1|22993.1|0
1614035570000|2021-02-22 23:12:50|23034.3|22994.3|23035.3|22995.3|23035.4|22995.4|23034.3|22994.3|0
1614035580000|2021-02-22 23:13:00|23034.8|22994.8|23032.9|22992.9|23035.4|22995.4|23032.9|22992.9|0
1614035590000|2021-02-22 23:13:10|23033|22993|23032.9|22992.9|23033.5|22993.5|23032.9|22992.9|0
1614035610000|2021-02-22 23:13:30|23032.7|22992.7|23031.7|22991.7|23032.9|22992.9|23031.7|22991.7|0
1614035620000|2021-02-22 23:13:40|23031.4|22991.4|23030.4|22990.4|23031.4|22991.4|23030.4|22990.4|0
1614035630000|2021-02-22 23:13:50|23030.2|22990.2|23030.4|22990.4|23030.4|22990.4|23029.1|22989.1|0
1614035640000|2021-02-22 23:14:00|23030.6|22990.6|23031.7|22991.7|23031.7|22991.7|23030.4|22990.4|0
1614035650000|2021-02-22 23:14:10|23031.4|22991.4|23030.4|22990.4|23031.4|22991.4|23030.4|22990.4|0
1614035660000|2021-02-22 23:14:20|23030.6|22990.6|23031.7|22991.7|23031.7|22991.7|23030.6|22990.6|0
1614035680000|2021-02-22 23:14:40|23031.8|22991.8|23031.7|22991.7|23032.9|22992.9|23031.7|22991.7|0
1614035690000|2021-02-22 23:14:50|23031.4|22991.4|23030.4|22990.4|23031.4|22991.4|23030.4|22990.4|0
1614035700000|2021-02-22 23:15:00|23030.6|22990.6|23030.4|22990.4|23031.7|22991.7|23030.4|22990.4|0
1614035750000|2021-02-22 23:15:50|23030.5|22990.5|23031.7|22991.7|23031.7|22991.7|23030.5|22990.5|0
1614035780000|2021-02-22 23:16:20|23031.4|22991.4|23031.7|22991.7|23031.7|22991.7|23030.4|22990.4|0
1614035810000|2021-02-22 23:16:50|23031.4|22991.4|23030.4|22990.4|23031.4|22991.4|23030.4|22990.4|0
1614035820000|2021-02-22 23:17:00|23030.3|22990.3|23029.1|22989.1|23030.3|22990.3|23029.1|22989.1|0
1614035830000|2021-02-22 23:17:10|23028.9|22988.9|23029.1|22989.1|23029.1|22989.1|23027.4|22987.4|0
1614035870000|2021-02-22 23:17:50|23028.9|22988.9|23029.1|22989.1|23029.1|22989.1|23027.4|22987.4|0
1614035880000|2021-02-22 23:18:00|23028.9|22988.9|23027.4|22987.4|23029.1|22989.1|23027.4|22987.4|0
1614035890000|2021-02-22 23:18:10|23027.6|22987.6|23030.4|22990.4|23030.4|22990.4|23027.6|22987.6|0
1614035900000|2021-02-22 23:18:20|23030.6|22990.6|23031.7|22991.7|23031.7|22991.7|23030.6|22990.6|0
1614035910000|2021-02-22 23:18:30|23031.4|22991.4|23030.4|22990.4|23031.4|22991.4|23030.4|22990.4|0
1614035920000|2021-02-22 23:18:40|23030.2|22990.2|23029.1|22989.1|23030.2|22990.2|23029.1|22989.1|0
1614035960000|2021-02-22 23:19:20|23029|22989|23029.1|22989.1|23029.1|22989.1|23027.4|22987.4|0
1614035980000|2021-02-22 23:19:40|23028.9|22988.9|23029.1|22989.1|23029.1|22989.1|23027.4|22987.4|0
1614036000000|2021-02-22 23:20:00|23029.4|22989.4|23031.7|22991.7|23031.7|22991.7|23029.4|22989.4|0
1614036010000|2021-02-22 23:20:10|23031.9|22991.9|23035.4|22995.4|23035.4|22995.4|23031.9|22991.9|0
1614036030000|2021-02-22 23:20:30|23035.7|22995.7|23036.7|22996.7|23036.7|22996.7|23035.4|22995.4|0
1614036050000|2021-02-22 23:20:50|23036.5|22996.5|23036.1|22996.1|23036.7|22996.7|23035.4|22995.4|0
1614036060000|2021-02-22 23:21:00|23036|22996|23036.7|22996.7|23036.7|22996.7|23035.4|22995.4|0
1614036070000|2021-02-22 23:21:10|23036.9|22996.9|23036.7|22996.7|23038.5|22998.5|23036.7|22996.7|0
1614036090000|2021-02-22 23:21:30|23036.9|22996.9|23038.5|22998.5|23038.5|22998.5|23036.9|22996.9|0
1614036100000|2021-02-22 23:21:40|23038.2|22998.2|23038.5|22998.5|23038.5|22998.5|23036.7|22996.7|0
1614036110000|2021-02-22 23:21:50|23038.4|22998.4|23036.7|22996.7|23038.4|22998.4|23036.7|22996.7|0
1614036130000|2021-02-22 23:22:10|23036.9|22996.9|23036.7|22996.7|23038.5|22998.5|23036.7|22996.7|0
1614036150000|2021-02-22 23:22:30|23036.5|22996.5|23035.4|22995.4|23036.5|22996.5|23035.4|22995.4|0
1614036170000|2021-02-22 23:22:50|23035.7|22995.7|23036.7|22996.7|23036.7|22996.7|23035.7|22995.7|0
1614036190000|2021-02-22 23:23:10|23036.5|22996.5|23035.4|22995.4|23036.5|22996.5|23034.2|22994.2|0
1614036260000|2021-02-22 23:24:20|23035.2|22995.2|23034.2|22994.2|23035.2|22995.2|23032.9|22992.9|0
1614036300000|2021-02-22 23:25:00|23034.3|22994.3|23034.2|22994.2|23034.8|22994.8|23034.2|22994.2|0
1614036310000|2021-02-22 23:25:10|23034.4|22994.4|23035.4|22995.4|23035.4|22995.4|23034.4|22994.4|0
1614036330000|2021-02-22 23:25:30|23035.7|22995.7|23036.7|22996.7|23036.7|22996.7|23035.7|22995.7|0
1614036340000|2021-02-22 23:25:40|23036.8|22996.8|23038.5|22998.5|23038.5|22998.5|23036.8|22996.8|0
1614036350000|2021-02-22 23:25:50|23038.4|22998.4|23037.3|22997.3|23038.5|22998.5|23036.7|22996.7|0
1614036360000|2021-02-22 23:26:00|23037.4|22997.4|23038.5|22998.5|23038.5|22998.5|23037.4|22997.4|0
1614036380000|2021-02-22 23:26:20|23038.7|22998.7|23039.7|22999.7|23039.7|22999.7|23038.7|22998.7|0
1614036440000|2021-02-22 23:27:20|23039.5|22999.5|23038.5|22998.5|23039.5|22999.5|23038.5|22998.5|0
1614036560000|2021-02-22 23:29:20|23038.7|22998.7|23039.7|22999.7|23039.7|22999.7|23038.7|22998.7|0
1614036570000|2021-02-22 23:29:30|23039.6|22999.6|23038.5|22998.5|23039.7|22999.7|23038.5|22998.5|0
1614036580000|2021-02-22 23:29:40|23038.7|22998.7|23039.7|22999.7|23039.7|22999.7|23038.7|22998.7|0
1614036610000|2021-02-22 23:30:10|23039.5|22999.5|23038.5|22998.5|23039.5|22999.5|23038.5|22998.5|0
1614036630000|2021-02-22 23:30:30|23038.6|22998.6|23039.7|22999.7|23039.7|22999.7|23038.6|22998.6|0
1614036720000|2021-02-22 23:32:00|23039.5|22999.5|23038.5|22998.5|23039.5|22999.5|23038.5|22998.5|0
1614036730000|2021-02-22 23:32:10|23038.6|22998.6|23039.7|22999.7|23039.7|22999.7|23038.5|22998.5|0
1614036750000|2021-02-22 23:32:30|23039.6|22999.6|23038.5|22998.5|23039.6|22999.6|23038.5|22998.5|0
1614036780000|2021-02-22 23:33:00|23038.4|22998.4|23036.7|22996.7|23038.4|22998.4|23036.7|22996.7|0
1614036800000|2021-02-22 23:33:20|23036.5|22996.5|23034.2|22994.2|23036.5|22996.5|23034.2|22994.2|0
1614036810000|2021-02-22 23:33:30|23034|22994|23026.1|22986.1|23034|22994|23026.1|22986.1|0
1614036820000|2021-02-22 23:33:40|23026.3|22986.3|23027.4|22987.4|23027.4|22987.4|23026.3|22986.3|0
1614036840000|2021-02-22 23:34:00|23027.6|22987.6|23030.4|22990.4|23030.4|22990.4|23027.6|22987.6|0
1614036850000|2021-02-22 23:34:10|23030.2|22990.2|23027.4|22987.4|23030.2|22990.2|23027.4|22987.4|0
1614036860000|2021-02-22 23:34:20|23027.2|22987.2|23024.8|22984.8|23027.2|22987.2|23024.8|22984.8|0
1614036870000|2021-02-22 23:34:30|23024.6|22984.6|23018.5|22978.5|23024.6|22984.6|23018.5|22978.5|0
1614036880000|2021-02-22 23:34:40|23018.3|22978.3|23015.5|22975.5|23018.5|22978.5|23015.5|22975.5|0
1614036890000|2021-02-22 23:34:50|23015.6|22975.6|23015.5|22975.5|23016.8|22976.8|23014.2|22974.2|0
1614036900000|2021-02-22 23:35:00|23015.4|22975.4|23019.8|22979.8|23019.8|22979.8|23014.9|22974.9|0
1614036910000|2021-02-22 23:35:10|23019.7|22979.7|23018.5|22978.5|23019.8|22979.8|23017.4|22977.4|0
1614036920000|2021-02-22 23:35:20|23018.8|22978.8|23018.5|22978.5|23019.8|22979.8|23018.5|22978.5|0
1614036930000|2021-02-22 23:35:30|23018.8|22978.8|23021.1|22981.1|23021.1|22981.1|23018.8|22978.8|0
1614036940000|2021-02-22 23:35:40|23020.9|22980.9|23021.1|22981.1|23021.1|22981.1|23019.8|22979.8|0
1614036970000|2021-02-22 23:36:10|23021.2|22981.2|23023.6|22983.6|23023.6|22983.6|23021.2|22981.2|0
1614036980000|2021-02-22 23:36:20|23023.8|22983.8|23024.8|22984.8|23024.8|22984.8|23023.8|22983.8|0
1614037000000|2021-02-22 23:36:40|23024.7|22984.7|23023.6|22983.6|23024.8|22984.8|23023.6|22983.6|0
1614037010000|2021-02-22 23:36:50|23023.8|22983.8|23024.8|22984.8|23024.8|22984.8|23023.8|22983.8|0
1614037020000|2021-02-22 23:37:00|23025|22985|23026.1|22986.1|23026.1|22986.1|23025|22985|0
1614037030000|2021-02-22 23:37:10|23026|22986|23026.1|22986.1|23026.1|22986.1|23024.8|22984.8|0
1614037040000|2021-02-22 23:37:20|23026.3|22986.3|23027.4|22987.4|23027.4|22987.4|23026.3|22986.3|0
1614037050000|2021-02-22 23:37:30|23027.2|22987.2|23026.1|22986.1|23027.2|22987.2|23026.1|22986.1|0
1614037080000|2021-02-22 23:38:00|23026|22986|23024.8|22984.8|23026|22986|23024.8|22984.8|0
1614037100000|2021-02-22 23:38:20|23024.6|22984.6|23026.1|22986.1|23026.1|22986.1|23023.6|22983.6|0
1614037110000|2021-02-22 23:38:30|23026.3|22986.3|23027.4|22987.4|23027.4|22987.4|23026.3|22986.3|0
1614037130000|2021-02-22 23:38:50|23027.6|22987.6|23027.4|22987.4|23029.1|22989.1|23027.4|22987.4|0
1614037140000|2021-02-22 23:39:00|23027.1|22987.1|23026.1|22986.1|23027.1|22987.1|23026.1|22986.1|0
1614037150000|2021-02-22 23:39:10|23026|22986|23024.8|22984.8|23026|22986|23024.8|22984.8|0
1614037160000|2021-02-22 23:39:20|23025.1|22985.1|23026.1|22986.1|23026.1|22986.1|23025.1|22985.1|0
1614037190000|2021-02-22 23:39:50|23026.2|22986.2|23026.1|22986.1|23027.4|22987.4|23026.1|22986.1|0
1614037220000|2021-02-22 23:40:20|23026|22986|23024.8|22984.8|23026|22986|23024.8|22984.8|0
1614037230000|2021-02-22 23:40:30|23024.6|22984.6|23023.6|22983.6|23024.6|22984.6|23023.6|22983.6|0
1614037240000|2021-02-22 23:40:40|23023.8|22983.8|23023.6|22983.6|23024.8|22984.8|23023.6|22983.6|0
1614037250000|2021-02-22 23:40:50|23023.7|22983.7|23024.2|22984.2|23024.2|22984.2|23023.7|22983.7|0
1614037260000|2021-02-22 23:41:00|23024.1|22984.1|23023.6|22983.6|23024.2|22984.2|23023.6|22983.6|0
1614037280000|2021-02-22 23:41:20|23023.5|22983.5|23022.3|22982.3|23023.5|22983.5|23022.3|22982.3|0
1614037290000|2021-02-22 23:41:30|23022.1|22982.1|23023.6|22983.6|23023.6|22983.6|23021.1|22981.1|0
1614037300000|2021-02-22 23:41:40|23023.8|22983.8|23024.8|22984.8|23024.8|22984.8|23023.8|22983.8|0
1614037320000|2021-02-22 23:42:00|23025.1|22985.1|23026.1|22986.1|23026.1|22986.1|23024.8|22984.8|0
1614037330000|2021-02-22 23:42:10|23026|22986|23024.8|22984.8|23026|22986|23024.8|22984.8|0
1614037350000|2021-02-22 23:42:30|23025|22985|23024.8|22984.8|23025.5|22985.5|23024.8|22984.8|0
1614037360000|2021-02-22 23:42:40|23025|22985|23024.8|22984.8|23025.5|22985.5|23024.8|22984.8|0
1614037370000|2021-02-22 23:42:50|23025|22985|23025.5|22985.5|23026.1|22986.1|23024.8|22984.8|0
1614037380000|2021-02-22 23:43:00|23025.6|22985.6|23024.8|22984.8|23026.1|22986.1|23024.8|22984.8|0
1614037400000|2021-02-22 23:43:20|23025.1|22985.1|23027.4|22987.4|23027.4|22987.4|23025.1|22985.1|0
1614037410000|2021-02-22 23:43:30|23027.6|22987.6|23029.1|22989.1|23029.1|22989.1|23027.6|22987.6|0
1614037420000|2021-02-22 23:43:40|23029.4|22989.4|23030.4|22990.4|23030.4|22990.4|23029.4|22989.4|0
1614037430000|2021-02-22 23:43:50|23030.2|22990.2|23030.4|22990.4|23030.4|22990.4|23029.1|22989.1|0
1614037440000|2021-02-22 23:44:00|23030.3|22990.3|23030.4|22990.4|23030.4|22990.4|23029.1|22989.1|0
1614037450000|2021-02-22 23:44:10|23030.3|22990.3|23029.1|22989.1|23030.3|22990.3|23029.1|22989.1|0
1614037460000|2021-02-22 23:44:20|23028.9|22988.9|23029.1|22989.1|23029.1|22989.1|23027.4|22987.4|0
1614037470000|2021-02-22 23:44:30|23029.2|22989.2|23030.4|22990.4|23030.4|22990.4|23029.1|22989.1|0
1614037490000|2021-02-22 23:44:50|23030.6|22990.6|23031|22991|23031.7|22991.7|23030.6|22990.6|0
1614037500000|2021-02-22 23:45:00|23030.9|22990.9|23030.4|22990.4|23031.7|22991.7|23030.4|22990.4|0
1614037510000|2021-02-22 23:45:10|23030.3|22990.3|23031.7|22991.7|23031.7|22991.7|23029.1|22989.1|0
1614037520000|2021-02-22 23:45:20|23031.5|22991.5|23030.4|22990.4|23031.5|22991.5|23030.4|22990.4|0
1614037530000|2021-02-22 23:45:30|23030.2|22990.2|23029.1|22989.1|23030.2|22990.2|23029.1|22989.1|0
1614037540000|2021-02-22 23:45:40|23029.4|22989.4|23030.4|22990.4|23030.4|22990.4|23029.4|22989.4|0
1614037570000|2021-02-22 23:46:10|23030.3|22990.3|23029.1|22989.1|23030.3|22990.3|23029.1|22989.1|0
1614037630000|2021-02-22 23:47:10|23029|22989|23026.1|22986.1|23029|22989|23026.1|22986.1|0
1614037640000|2021-02-22 23:47:20|23026.3|22986.3|23027.4|22987.4|23027.4|22987.4|23026.3|22986.3|0
1614037650000|2021-02-22 23:47:30|23027.6|22987.6|23029.1|22989.1|23029.1|22989.1|23027.6|22987.6|0
1614037660000|2021-02-22 23:47:40|23029|22989|23026.7|22986.7|23029|22989|23026.7|22986.7|0
1614037670000|2021-02-22 23:47:50|23026.6|22986.6|23026.7|22986.7|23026.7|22986.7|23026.1|22986.1|0
1614037680000|2021-02-22 23:48:00|23026.8|22986.8|23027.4|22987.4|23027.4|22987.4|23026.7|22986.7|0
1614037700000|2021-02-22 23:48:20|23027.1|22987.1|23024.8|22984.8|23027.1|22987.1|23024.8|22984.8|0
1614037710000|2021-02-22 23:48:30|23025.1|22985.1|23026.1|22986.1|23026.1|22986.1|23025.1|22985.1|0
1614037720000|2021-02-22 23:48:40|23025.9|22985.9|23025.5|22985.5|23025.9|22985.9|23024.8|22984.8|0
1614037730000|2021-02-22 23:48:50|23025.4|22985.4|23024.8|22984.8|23026.1|22986.1|23024.8|22984.8|0
1614037760000|2021-02-22 23:49:20|23024.6|22984.6|23023.6|22983.6|23024.6|22984.6|23023.6|22983.6|0
1614037770000|2021-02-22 23:49:30|23023.4|22983.4|23023.6|22983.6|23023.6|22983.6|23022.3|22982.3|0
1614037780000|2021-02-22 23:49:40|23023.8|22983.8|23023.6|22983.6|23024.8|22984.8|23023.6|22983.6|0
1614037790000|2021-02-22 23:49:50|23023.5|22983.5|23023.6|22983.6|23023.6|22983.6|23022.9|22982.9|0
1614037800000|2021-02-22 23:50:00|23023.8|22983.8|23026.1|22986.1|23026.1|22986.1|23023.8|22983.8|0
1614037810000|2021-02-22 23:50:10|23025.9|22985.9|23024.8|22984.8|23025.9|22985.9|23024.8|22984.8|0
1614037840000|2021-02-22 23:50:40|23024.7|22984.7|23024.2|22984.2|23024.7|22984.7|23024.2|22984.2|0
1614037850000|2021-02-22 23:50:50|23024.1|22984.1|23023.6|22983.6|23024.1|22984.1|23023.6|22983.6|0
1614037890000|2021-02-22 23:51:30|23023.1|22983.1|23019.8|22979.8|23023.1|22983.1|23019.8|22979.8|0
1614037900000|2021-02-22 23:51:40|23019.6|22979.6|23019.8|22979.8|23019.8|22979.8|23018.5|22978.5|0
1614037910000|2021-02-22 23:51:50|23020|22980|23019.8|22979.8|23021.1|22981.1|23019.8|22979.8|0
1614037920000|2021-02-22 23:52:00|23019.9|22979.9|23021.1|22981.1|23021.1|22981.1|23019.9|22979.9|0
1614037940000|2021-02-22 23:52:20|23021.3|22981.3|23022.3|22982.3|23022.3|22982.3|23021.3|22981.3|0
1614037950000|2021-02-22 23:52:30|23022.2|22982.2|23022.3|22982.3|23022.3|22982.3|23021.7|22981.7|0
1614037970000|2021-02-22 23:52:50|23022.5|22982.5|23023.6|22983.6|23023.6|22983.6|23022.3|22982.3|0
1614037980000|2021-02-22 23:53:00|23023.5|22983.5|23023.6|22983.6|23023.6|22983.6|23022.9|22982.9|0
1614037990000|2021-02-22 23:53:10|23023.5|22983.5|23023.6|22983.6|23023.6|22983.6|23022.9|22982.9|0
1614038040000|2021-02-22 23:54:00|23023.4|22983.4|23022.3|22982.3|23023.4|22983.4|23022.3|22982.3|0
1614038060000|2021-02-22 23:54:20|23022.4|22982.4|23023.6|22983.6|23023.6|22983.6|23022.4|22982.4|0
1614038110000|2021-02-22 23:55:10|23023.4|22983.4|23023.6|22983.6|23023.6|22983.6|23022.3|22982.3|0
1614038130000|2021-02-22 23:55:30|23023.5|22983.5|23022.9|22982.9|23023.5|22983.5|23022.9|22982.9|0
1614038140000|2021-02-22 23:55:40|23022.8|22982.8|23022.3|22982.3|23022.8|22982.8|23022.3|22982.3|0
1614038160000|2021-02-22 23:56:00|23022.2|22982.2|23019.8|22979.8|23022.2|22982.2|23019.8|22979.8|0
1614038170000|2021-02-22 23:56:10|23019.6|22979.6|23018.5|22978.5|23019.6|22979.6|23018.5|22978.5|0
1614038180000|2021-02-22 23:56:20|23018.7|22978.7|23018.5|22978.5|23019.8|22979.8|23018.5|22978.5|0
1614038190000|2021-02-22 23:56:30|23018.7|22978.7|23019.8|22979.8|23019.8|22979.8|23018.7|22978.7|0
1614038200000|2021-02-22 23:56:40|23019.6|22979.6|23018.5|22978.5|23019.6|22979.6|23018.5|22978.5|0
1614038240000|2021-02-22 23:57:20|23018.7|22978.7|23018.5|22978.5|23019.8|22979.8|23018.5|22978.5|0
1614038250000|2021-02-22 23:57:30|23018.8|22978.8|23019.8|22979.8|23019.8|22979.8|23018.8|22978.8|0
1614038260000|2021-02-22 23:57:40|23020|22980|23019.8|22979.8|23021.1|22981.1|23019.8|22979.8|0
1614038270000|2021-02-22 23:57:50|23019.9|22979.9|23019.8|22979.8|23020.4|22980.4|23019.8|22979.8|0
1614038280000|2021-02-22 23:58:00|23019.9|22979.9|23019.8|22979.8|23020.4|22980.4|23019.8|22979.8|0
1614038290000|2021-02-22 23:58:10|23020|22980|23019.8|22979.8|23021.1|22981.1|23019.8|22979.8|0
1614038300000|2021-02-22 23:58:20|23019.6|22979.6|23016.8|22976.8|23019.6|22979.6|23016.8|22976.8|0
1614038310000|2021-02-22 23:58:30|23016.9|22976.9|23017.3|22977.3|23017.4|22977.4|23016.9|22976.9|0
1614038320000|2021-02-22 23:58:40|23016.8|22976.8|23015.5|22975.5|23016.8|22976.8|23015.5|22975.5|0
1614038330000|2021-02-22 23:58:50|23015.3|22975.3|23013|22973|23015.3|22975.3|23013|22973|0
1614038340000|2021-02-22 23:59:00|23012.9|22972.9|23011.7|22971.7|23013|22973|23011.7|22971.7|0
1614038350000|2021-02-22 23:59:10|23011.5|22971.5|23007.4|22967.4|23011.5|22971.5|23006.2|22966.2|0
1614038360000|2021-02-22 23:59:20|23007.5|22967.5|23010.5|22970.5|23010.5|22970.5|23007.5|22967.5|0
1614038380000|2021-02-22 23:59:40|23010.6|22970.6|23011.7|22971.7|23011.7|22971.7|23010.6|22970.6|0
1614038390000|2021-02-22 23:59:50|23011.8|22971.8|23013|22973|23013|22973|23011.8|22971.8|0
1614038400000|2021-02-23 00:00:00|23013.1|22973.1|23013|22973|23014.2|22974.2|23013|22973|0
1614038410000|2021-02-23 00:00:10|23013.1|22973.1|23015.5|22975.5|23015.5|22975.5|23013|22973|0
1614038420000|2021-02-23 00:00:20|23015.6|22975.6|23018.5|22978.5|23018.5|22978.5|23015.6|22975.6|0
1614038430000|2021-02-23 00:00:30|23018.3|22978.3|23016.8|22976.8|23018.5|22978.5|23016.8|22976.8|0
1614038450000|2021-02-23 00:00:50|23016.7|22976.7|23015.5|22975.5|23016.7|22976.7|23015.5|22975.5|0
1614038460000|2021-02-23 00:01:00|23015.7|22975.7|23015.5|22975.5|23016.8|22976.8|23015.5|22975.5|0
1614038470000|2021-02-23 00:01:10|23015.4|22975.4|23015.5|22975.5|23015.5|22975.5|23014.2|22974.2|0
1614038480000|2021-02-23 00:01:20|23015.3|22975.3|23009.2|22969.2|23015.3|22975.3|23009.2|22969.2|0
1614038490000|2021-02-23 00:01:30|23009|22969|23007.4|22967.4|23009|22969|23006.2|22966.2|0
1614038500000|2021-02-23 00:01:40|23007.2|22967.2|23006.2|22966.2|23007.4|22967.4|23006.2|22966.2|0
1614038510000|2021-02-23 00:01:50|23006.3|22966.3|23004.9|22964.9|23006.8|22966.8|23004.9|22964.9|0
1614038520000|2021-02-23 00:02:00|23004.6|22964.6|23002.4|22962.4|23004.6|22964.6|23001.1|22961.1|0
1614038540000|2021-02-23 00:02:20|23002.5|22962.5|22999.9|22959.9|23003|22963|22999.9|22959.9|0
1614038550000|2021-02-23 00:02:30|22999.4|22959.4|22993.1|22953.1|22999.4|22959.4|22990.5|22950.5|0
1614038560000|2021-02-23 00:02:40|22993.3|22953.3|22994.3|22954.3|22994.3|22954.3|22990.5|22950.5|0
1614038570000|2021-02-23 00:02:50|22994.1|22954.1|22996.8|22956.8|22996.8|22956.8|22991.8|22951.8|0
1614038580000|2021-02-23 00:03:00|22997.1|22957.1|22996.7|22956.7|22998.1|22958.1|22995.6|22955.6|0
1614038590000|2021-02-23 00:03:10|22996.2|22956.2|22994.3|22954.3|22996.8|22956.8|22994.3|22954.3|0
1614038600000|2021-02-23 00:03:20|22994.2|22954.2|22997.5|22957.5|22998.1|22958.1|22993.7|22953.7|0
1614038610000|2021-02-23 00:03:30|22997.6|22957.6|22998.1|22958.1|23001.1|22961.1|22996.8|22956.8|0
1614038620000|2021-02-23 00:03:40|22997.9|22957.9|22995.6|22955.6|22997.9|22957.9|22995.6|22955.6|0
1614038630000|2021-02-23 00:03:50|22995.5|22955.5|22991.8|22951.8|22995.6|22955.6|22991.8|22951.8|0
1614038640000|2021-02-23 00:04:00|22991.6|22951.6|22991.8|22951.8|22993.1|22953.1|22990.5|22950.5|0
1614038650000|2021-02-23 00:04:10|22992|22952|22987.5|22947.5|22993.1|22953.1|22987.5|22947.5|0
1614038660000|2021-02-23 00:04:20|22987.6|22947.6|22986.2|22946.2|22988.8|22948.8|22986.2|22946.2|0
1614038670000|2021-02-23 00:04:30|22986.3|22946.3|22988.8|22948.8|22988.8|22948.8|22986.3|22946.3|0
1614038680000|2021-02-23 00:04:40|22988.5|22948.5|22987.5|22947.5|22988.5|22948.5|22987.5|22947.5|0
1614038690000|2021-02-23 00:04:50|22987.3|22947.3|22988.8|22948.8|22988.8|22948.8|22986.2|22946.2|0
1614038700000|2021-02-23 00:05:00|22988.9|22948.9|22990.5|22950.5|22990.5|22950.5|22988.8|22948.8|0
1614038710000|2021-02-23 00:05:10|22990.8|22950.8|22993.1|22953.1|22993.1|22953.1|22990.5|22950.5|0
1614038720000|2021-02-23 00:05:20|22993.3|22953.3|22994.3|22954.3|22994.3|22954.3|22993.1|22953.1|0
1614038730000|2021-02-23 00:05:30|22994.2|22954.2|22993.1|22953.1|22994.3|22954.3|22993.1|22953.1|0
1614038740000|2021-02-23 00:05:40|22992.8|22952.8|22988.8|22948.8|22992.8|22952.8|22988.8|22948.8|0
1614038750000|2021-02-23 00:05:50|22989|22949|22987.5|22947.5|22990.5|22950.5|22987.5|22947.5|0
1614038770000|2021-02-23 00:06:10|22987.6|22947.6|22986.2|22946.2|22988.1|22948.1|22986.2|22946.2|0
1614038780000|2021-02-23 00:06:20|22986.3|22946.3|22985.6|22945.6|22987.5|22947.5|22985|22945|0
1614038790000|2021-02-23 00:06:30|22985.7|22945.7|22981.2|22941.2|22986.2|22946.2|22981.2|22941.2|0
1614038800000|2021-02-23 00:06:40|22981|22941|22977.5|22937.5|22981|22941|22976.9|22936.9|0
1614038810000|2021-02-23 00:06:50|22977.6|22937.6|22979.4|22939.4|22979.4|22939.4|22977.5|22937.5|0
1614038820000|2021-02-23 00:07:00|22979.5|22939.5|22983.7|22943.7|22983.7|22943.7|22979.4|22939.4|0
1614038830000|2021-02-23 00:07:10|22983.6|22943.6|22979.9|22939.9|22983.7|22943.7|22979.4|22939.4|0
1614038840000|2021-02-23 00:07:20|22979.4|22939.4|22979.4|22939.4|22979.4|22939.4|22978.8|22938.8|0
1614038850000|2021-02-23 00:07:30|22979.2|22939.2|22976.9|22936.9|22979.2|22939.2|22975.6|22935.6|0
1614038860000|2021-02-23 00:07:40|22976.7|22936.7|22976.3|22936.3|22976.9|22936.9|22975.6|22935.6|0
1614038870000|2021-02-23 00:07:50|22976.2|22936.2|22978.2|22938.2|22978.2|22938.2|22975.6|22935.6|0
1614038880000|2021-02-23 00:08:00|22978.4|22938.4|22979.4|22939.4|22979.4|22939.4|22978.4|22938.4|0
1614038890000|2021-02-23 00:08:10|22979.6|22939.6|22976.9|22936.9|22981.2|22941.2|22976.9|22936.9|0
1614038900000|2021-02-23 00:08:20|22976.7|22936.7|22974.4|22934.4|22976.7|22936.7|22974.4|22934.4|0
1614038910000|2021-02-23 00:08:30|22974.6|22934.6|22976.8|22936.8|22976.9|22936.9|22974.6|22934.6|0
1614038920000|2021-02-23 00:08:40|22976.3|22936.3|22975.6|22935.6|22976.9|22936.9|22975.6|22935.6|0
1614038930000|2021-02-23 00:08:50|22975.8|22935.8|22976.9|22936.9|22976.9|22936.9|22975.6|22935.6|0
1614038940000|2021-02-23 00:09:00|22976.8|22936.8|22974.4|22934.4|22976.9|22936.9|22974.4|22934.4|0
1614038950000|2021-02-23 00:09:10|22974.5|22934.5|22973.1|22933.1|22975|22935|22973.1|22933.1|0
1614038960000|2021-02-23 00:09:20|22973.3|22933.3|22974.4|22934.4|22974.4|22934.4|22973.3|22933.3|0
1614038970000|2021-02-23 00:09:30|22974.6|22934.6|22974.4|22934.4|22978.2|22938.2|22974.4|22934.4|0
1614038980000|2021-02-23 00:09:40|22974.2|22934.2|22971.9|22931.9|22974.2|22934.2|22971.9|22931.9|0
1614039000000|2021-02-23 00:10:00|22972.1|22932.1|22978.2|22938.2|22978.2|22938.2|22972.1|22932.1|0
1614039010000|2021-02-23 00:10:10|22977.9|22937.9|22974.4|22934.4|22978.2|22938.2|22974.4|22934.4|0
1614039030000|2021-02-23 00:10:30|22974.6|22934.6|22974.4|22934.4|22975.6|22935.6|22974.4|22934.4|0
1614039040000|2021-02-23 00:10:40|22974.6|22934.6|22976.9|22936.9|22976.9|22936.9|22974.6|22934.6|0
1614039050000|2021-02-23 00:10:50|22976.7|22936.7|22976.3|22936.3|22976.9|22936.9|22975.6|22935.6|0
1614039060000|2021-02-23 00:11:00|22976.4|22936.4|22976.9|22936.9|22976.9|22936.9|22976.3|22936.3|0
1614039070000|2021-02-23 00:11:10|22976.8|22936.8|22978.2|22938.2|22978.2|22938.2|22976.3|22936.3|0
1614039080000|2021-02-23 00:11:20|22978.4|22938.4|22981.2|22941.2|22981.2|22941.2|22978.4|22938.4|0
1614039090000|2021-02-23 00:11:30|22981.4|22941.4|22982|22942|22983.3|22943.3|22980.7|22940.7|0
1614039100000|2021-02-23 00:11:40|22982.1|22942.1|22982|22942|22982.6|22942.6|22982|22942|0
1614039110000|2021-02-23 00:11:50|22981.8|22941.8|22980.7|22940.7|22981.8|22941.8|22980.7|22940.7|0
1614039120000|2021-02-23 00:12:00|22980.5|22940.5|22977.7|22937.7|22980.5|22940.5|22977.7|22937.7|0
1614039140000|2021-02-23 00:12:20|22977.8|22937.8|22979.5|22939.5|22979.5|22939.5|22977.8|22937.8|0
1614039150000|2021-02-23 00:12:30|22979.4|22939.4|22976.4|22936.4|22979.4|22939.4|22975.8|22935.8|0
1614039160000|2021-02-23 00:12:40|22976.2|22936.2|22971.4|22931.4|22976.2|22936.2|22971.4|22931.4|0
1614039170000|2021-02-23 00:12:50|22971.3|22931.3|22964.6|22924.6|22972|22932|22964.6|22924.6|0
1614039180000|2021-02-23 00:13:00|22964.7|22924.7|22958.9|22918.9|22965.2|22925.2|22958.9|22918.9|0
1614039190000|2021-02-23 00:13:10|22958.6|22918.6|22960.6|22920.6|22960.6|22920.6|22957.6|22917.6|0
1614039200000|2021-02-23 00:13:20|22960.9|22920.9|22958.9|22918.9|22963.1|22923.1|22958.9|22918.9|0
1614039210000|2021-02-23 00:13:30|22959.1|22919.1|22960.6|22920.6|22961.9|22921.9|22959.1|22919.1|0
1614039220000|2021-02-23 00:13:40|22960.9|22920.9|22963.1|22923.1|22963.1|22923.1|22960.9|22920.9|0
1614039230000|2021-02-23 00:13:50|22963.4|22923.4|22964.4|22924.4|22964.4|22924.4|22963.1|22923.1|0
1614039240000|2021-02-23 00:14:00|22964.5|22924.5|22966.9|22926.9|22968.2|22928.2|22964.4|22924.4|0
1614039250000|2021-02-23 00:14:10|22967.1|22927.1|22968.2|22928.2|22968.2|22928.2|22966.9|22926.9|0
1614039260000|2021-02-23 00:14:20|22968.3|22928.3|22973.4|22933.4|22975.2|22935.2|22968.3|22928.3|0
1614039270000|2021-02-23 00:14:30|22973.6|22933.6|22973.4|22933.4|22975.2|22935.2|22973.4|22933.4|0
1614039280000|2021-02-23 00:14:40|22973.6|22933.6|22975.2|22935.2|22975.2|22935.2|22973.6|22933.6|0
1614039290000|2021-02-23 00:14:50|22975.4|22935.4|22976.4|22936.4|22978.9|22938.9|22975.4|22935.4|0
1614039300000|2021-02-23 00:15:00|22976.6|22936.6|22981.4|22941.4|22982.1|22942.1|22976.4|22936.4|0
1614039310000|2021-02-23 00:15:10|22981.7|22941.7|22990.2|22950.2|22990.4|22950.4|22981.7|22941.7|0
1614039320000|2021-02-23 00:15:20|22990.3|22950.3|22987.8|22947.8|22990.4|22950.4|22987.6|22947.6|0
1614039330000|2021-02-23 00:15:30|22990.4|22950.4|22993.5|22953.5|22993.6|22953.6|22990.4|22950.4|0
1614039340000|2021-02-23 00:15:40|22993.2|22953.2|22990.4|22950.4|22993.2|22953.2|22990.4|22950.4|0
1614039350000|2021-02-23 00:15:50|22990.6|22950.6|22990.2|22950.2|22990.6|22950.6|22990.2|22950.2|0
1614039360000|2021-02-23 00:16:00|22987.6|22947.6|22982.2|22942.2|22987.6|22947.6|22982.2|22942.2|0
1614039370000|2021-02-23 00:16:10|22981.9|22941.9|22981.9|22941.9|22981.9|22941.9|22981.9|22941.9|0
1614039380000|2021-02-23 00:16:20|22982.1|22942.1|22981.6|22941.6|22982.1|22942.1|22981.6|22941.6|0
1614039390000|2021-02-23 00:16:30|22981.8|22941.8|22981.8|22941.8|22981.8|22941.8|22981.8|22941.8|0
1614039400000|2021-02-23 00:16:40|22982.1|22942.1|22987.7|22947.7|22987.7|22947.7|22982.1|22942.1|0
1614039420000|2021-02-23 00:17:00|22987.9|22947.9|22987.6|22947.6|22987.9|22947.9|22987.6|22947.6|0
1614039430000|2021-02-23 00:17:10|22987.7|22947.7|22987.7|22947.7|22987.7|22947.7|22987.7|22947.7|0
1614039440000|2021-02-23 00:17:20|22987.6|22947.6|22987.6|22947.6|22987.7|22947.7|22987.6|22947.6|0
1614039450000|2021-02-23 00:17:30|22987.7|22947.7|22987.8|22947.8|22987.9|22947.9|22987.6|22947.6|0
1614039460000|2021-02-23 00:17:40|22987.7|22947.7|22987.9|22947.9|22987.9|22947.9|22987.7|22947.7|0
1614039480000|2021-02-23 00:18:00|22988.2|22948.2|22993.9|22953.9|22993.9|22953.9|22988.2|22948.2|0
1614039490000|2021-02-23 00:18:10|22994|22954|22994|22954|22994|22954|22993.9|22953.9|0
1614039500000|2021-02-23 00:18:20|22995.1|22955.1|22999.4|22959.4|22999.6|22959.6|22995.1|22955.1|0
1614039510000|2021-02-23 00:18:30|22993.9|22953.9|22993.9|22953.9|22993.9|22953.9|22993.9|22953.9|0
1614039520000|2021-02-23 00:18:40|22993.7|22953.7|22993.7|22953.7|22993.7|22953.7|22993.7|22953.7|0
1614039540000|2021-02-23 00:19:00|22993.9|22953.9|22993.9|22953.9|22994|22954|22993.9|22953.9|0
1614039560000|2021-02-23 00:19:20|22993.7|22953.7|22993.7|22953.7|22993.7|22953.7|22993.7|22953.7|0
1614039570000|2021-02-23 00:19:30|22993.6|22953.6|22988|22948|22993.6|22953.6|22987.9|22947.9|0
1614039590000|2021-02-23 00:19:50|22988.2|22948.2|22988|22948|22988.2|22948.2|22988|22948|0
1614039600000|2021-02-23 00:20:00|22987.9|22947.9|22987.9|22947.9|22988|22948|22987.9|22947.9|0
1614039610000|2021-02-23 00:20:10|22988|22948|22988.2|22948.2|22988.2|22948.2|22988|22948|0
1614039620000|2021-02-23 00:20:20|22988|22948|22988.2|22948.2|22988.2|22948.2|22988|22948|0
1614039630000|2021-02-23 00:20:30|22988.3|22948.3|22988.3|22948.3|22988.3|22948.3|22988.3|22948.3|0
1614039640000|2021-02-23 00:20:40|22988.2|22948.2|22988.2|22948.2|22988.2|22948.2|22988.2|22948.2|0
1614039650000|2021-02-23 00:20:50|22988.3|22948.3|22988.2|22948.2|22988.3|22948.3|22988.2|22948.2|0
1614039660000|2021-02-23 00:21:00|22988.3|22948.3|22988.2|22948.2|22988.3|22948.3|22988|22948|0
1614039670000|2021-02-23 00:21:10|22988.1|22948.1|22988|22948|22988.1|22948.1|22988|22948|0
1614039690000|2021-02-23 00:21:30|22988.1|22948.1|22987.9|22947.9|22988.1|22948.1|22987.9|22947.9|0
1614039700000|2021-02-23 00:21:40|22987.7|22947.7|22987.9|22947.9|22987.9|22947.9|22987.7|22947.7|0
1614039710000|2021-02-23 00:21:50|22987.8|22947.8|22988|22948|22988|22948|22987.8|22947.8|0
1614039720000|2021-02-23 00:22:00|22988.1|22948.1|22988.2|22948.2|22988.2|22948.2|22988.1|22948.1|0
1614039730000|2021-02-23 00:22:10|22988.3|22948.3|22994|22954|22994|22954|22988.3|22948.3|0
1614039740000|2021-02-23 00:22:20|22995.1|22955.1|22993.9|22953.9|22996.8|22956.8|22993.9|22953.9|0
1614039750000|2021-02-23 00:22:30|22993.8|22953.8|22993.7|22953.7|22993.8|22953.8|22993.7|22953.7|0
1614039760000|2021-02-23 00:22:40|22991.6|22951.6|22988.2|22948.2|22991.6|22951.6|22988.2|22948.2|0
1614039770000|2021-02-23 00:22:50|22988.3|22948.3|22991|22951|22991|22951|22988.2|22948.2|0
1614039780000|2021-02-23 00:23:00|22989.9|22949.9|22988.3|22948.3|22989.9|22949.9|22988.2|22948.2|0
1614039790000|2021-02-23 00:23:10|22988.2|22948.2|22988.2|22948.2|22988.3|22948.3|22988.2|22948.2|0
1614039800000|2021-02-23 00:23:20|22988.3|22948.3|22988.3|22948.3|22988.3|22948.3|22988.2|22948.2|0
1614039810000|2021-02-23 00:23:30|22988.5|22948.5|22994.2|22954.2|22994.3|22954.3|22988.5|22948.5|0
1614039820000|2021-02-23 00:23:40|22994.3|22954.3|22994.3|22954.3|22994.5|22954.5|22994.3|22954.3|0
1614039830000|2021-02-23 00:23:50|22994.5|22954.5|22994.5|22954.5|22994.6|22954.6|22994.5|22954.5|0
1614039840000|2021-02-23 00:24:00|22994.6|22954.6|23000|22960|23000.1|22960.1|22994.6|22954.6|0
1614039850000|2021-02-23 00:24:10|23000.1|22960.1|23000.1|22960.1|23000.1|22960.1|23000.1|22960.1|0
1614039860000|2021-02-23 00:24:20|23000.3|22960.3|23000.4|22960.4|23000.4|22960.4|23000.3|22960.3|0
1614039870000|2021-02-23 00:24:30|23000.5|22960.5|23000.3|22960.3|23000.6|22960.6|23000.3|22960.3|0
1614039880000|2021-02-23 00:24:40|23000.1|22960.1|23000.1|22960.1|23000.1|22960.1|23000.1|22960.1|0
1614039890000|2021-02-23 00:24:50|22998.1|22958.1|22994.5|22954.5|22998.1|22958.1|22994.5|22954.5|0
1614039900000|2021-02-23 00:25:00|22994.6|22954.6|22994.8|22954.8|22994.8|22954.8|22994.5|22954.5|0
1614039910000|2021-02-23 00:25:10|22994.6|22954.6|22994.6|22954.6|22994.8|22954.8|22994.6|22954.6|0
1614039920000|2021-02-23 00:25:20|22994.7|22954.7|23000.1|22960.1|23000.3|22960.3|22994.7|22954.7|0
1614039930000|2021-02-23 00:25:30|22998.1|22958.1|22997.2|22957.2|22998.1|22958.1|22994.5|22954.5|0
1614039940000|2021-02-23 00:25:40|22998.3|22958.3|23000.1|22960.1|23000.1|22960.1|22998.3|22958.3|0
1614039950000|2021-02-23 00:25:50|23000.3|22960.3|23000.3|22960.3|23000.3|22960.3|23000.3|22960.3|0
1614039960000|2021-02-23 00:26:00|23000.4|22960.4|23000.4|22960.4|23000.6|22960.6|23000.4|22960.4|0
1614039970000|2021-02-23 00:26:10|23000.6|22960.6|23000.6|22960.6|23000.6|22960.6|23000.6|22960.6|0
1614039980000|2021-02-23 00:26:20|23002.7|22962.7|23006|22966|23006.1|22966.1|23002.7|22962.7|0
1614039990000|2021-02-23 00:26:30|23006.1|22966.1|23006.1|22966.1|23006.1|22966.1|23006.1|22966.1|0
1614040000000|2021-02-23 00:26:40|23006|22966|23006|22966|23006|22966|23006|22966|0
1614040010000|2021-02-23 00:26:50|23005.8|22965.8|23000|22960|23005.8|22965.8|23000|22960|0
1614040020000|2021-02-23 00:27:00|23000.1|22960.1|23000.1|22960.1|23000.1|22960.1|23000.1|22960.1|0
1614040030000|2021-02-23 00:27:10|23000|22960|23000|22960|23000|22960|23000|22960|0
1614040040000|2021-02-23 00:27:20|23000.1|22960.1|23000.3|22960.3|23000.3|22960.3|23000.1|22960.1|0
1614040050000|2021-02-23 00:27:30|23000.4|22960.4|23000.3|22960.3|23000.4|22960.4|23000.3|22960.3|0
1614040060000|2021-02-23 00:27:40|23000.4|22960.4|23000.3|22960.3|23000.4|22960.4|23000.3|22960.3|0
1614040080000|2021-02-23 00:28:00|23000.4|22960.4|23000.3|22960.3|23000.4|22960.4|23000.3|22960.3|0
1614040090000|2021-02-23 00:28:10|23000.1|22960.1|23000.1|22960.1|23000.1|22960.1|23000.1|22960.1|0
1614040110000|2021-02-23 00:28:30|23000.3|22960.3|23000.1|22960.1|23000.3|22960.3|23000.1|22960.1|0
1614040120000|2021-02-23 00:28:40|23000.2|22960.2|22994.3|22954.3|23000.2|22960.2|22994.2|22954.2|0
1614040130000|2021-02-23 00:28:50|22994.4|22954.4|22994.5|22954.5|22994.5|22954.5|22994.4|22954.4|0
1614040140000|2021-02-23 00:29:00|22994.6|22954.6|22994.5|22954.5|22994.6|22954.6|22994.5|22954.5|0
1614040150000|2021-02-23 00:29:10|22994.4|22954.4|22994.4|22954.4|22994.4|22954.4|22994.3|22954.3|0
1614040160000|2021-02-23 00:29:20|22994.3|22954.3|22994.5|22954.5|22994.5|22954.5|22994.3|22954.3|0
1614040170000|2021-02-23 00:29:30|22994.6|22954.6|23000.1|22960.1|23000.1|22960.1|22994.6|22954.6|0
1614040190000|2021-02-23 00:29:50|23000|22960|23000.1|22960.1|23000.1|22960.1|23000|22960|0
1614040200000|2021-02-23 00:30:00|23000|22960|22994.5|22954.5|23000.1|22960.1|22994.3|22954.3|0
1614040210000|2021-02-23 00:30:10|22994.3|22954.3|22994.3|22954.3|22994.3|22954.3|22994.2|22954.2|0
1614040220000|2021-02-23 00:30:20|22994.2|22954.2|22988.6|22948.6|22994.2|22954.2|22988.6|22948.6|0
1614040230000|2021-02-23 00:30:30|22988.8|22948.8|22994.3|22954.3|22994.3|22954.3|22988.8|22948.8|0
1614040240000|2021-02-23 00:30:40|22994.2|22954.2|22988.5|22948.5|22994.2|22954.2|22988.5|22948.5|0
1614040250000|2021-02-23 00:30:50|22988.6|22948.6|22988.5|22948.5|22988.6|22948.6|22988.5|22948.5|0
1614040260000|2021-02-23 00:31:00|22988.4|22948.4|22994|22954|22994|22954|22988.3|22948.3|0
1614040270000|2021-02-23 00:31:10|22991.3|22951.3|22991.3|22951.3|22991.4|22951.4|22991.3|22951.3|0
1614040280000|2021-02-23 00:31:20|22991.4|22951.4|22991.4|22951.4|22991.4|22951.4|22991.3|22951.3|0
1614040290000|2021-02-23 00:31:30|22992.4|22952.4|22994.3|22954.3|22994.3|22954.3|22992.4|22952.4|0
1614040310000|2021-02-23 00:31:50|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|0
1614040320000|2021-02-23 00:32:00|22994|22954|22991.4|22951.4|22994|22954|22991.3|22951.3|0
1614040340000|2021-02-23 00:32:20|22990.4|22950.4|22991.3|22951.3|22991.3|22951.3|22988.5|22948.5|0
1614040350000|2021-02-23 00:32:30|22991.1|22951.1|22991.2|22951.2|22991.3|22951.3|22991.1|22951.1|0
1614040360000|2021-02-23 00:32:40|22991.1|22951.1|22991.1|22951.1|22991.3|22951.3|22991.1|22951.1|0
1614040390000|2021-02-23 00:33:10|22991.3|22951.3|22991.3|22951.3|22991.3|22951.3|22991.3|22951.3|0
1614040400000|2021-02-23 00:33:20|22991.1|22951.1|22991.1|22951.1|22991.1|22951.1|22991.1|22951.1|0
1614040410000|2021-02-23 00:33:30|22991.3|22951.3|22994|22954|22994.2|22954.2|22991.3|22951.3|0
1614040420000|2021-02-23 00:33:40|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|22994.1|22954.1|0
1614040450000|2021-02-23 00:34:10|22994|22954|22994|22954|22994|22954|22994|22954|0
1614040490000|2021-02-23 00:34:50|22993.9|22953.9|22993.7|22953.7|22993.9|22953.9|22993.7|22953.7|0
1614040500000|2021-02-23 00:35:00|22993.8|22953.8|22993.9|22953.9|22993.9|22953.9|22993.8|22953.8|0
1614040510000|2021-02-23 00:35:10|22993.8|22953.8|22993.9|22953.9|22993.9|22953.9|22993.7|22953.7|0
1614040520000|2021-02-23 00:35:20|22994|22954|22994|22954|22994|22954|22994|22954|0
1614040530000|2021-02-23 00:35:30|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|0
1614040550000|2021-02-23 00:35:50|22994.3|22954.3|22994.2|22954.2|22994.3|22954.3|22994.2|22954.2|0
1614040570000|2021-02-23 00:36:10|22994.3|22954.3|22997.2|22957.2|22997.2|22957.2|22994.3|22954.3|0
1614040580000|2021-02-23 00:36:20|22997.4|22957.4|22997.2|22957.2|22997.4|22957.4|22997.2|22957.2|0
1614040590000|2021-02-23 00:36:30|22997.3|22957.3|23000.3|22960.3|23000.3|22960.3|22997.2|22957.2|0
1614040600000|2021-02-23 00:36:40|23000.1|22960.1|23003.2|22963.2|23003.2|22963.2|23000.1|22960.1|0
1614040610000|2021-02-23 00:36:50|23003.4|22963.4|23003.4|22963.4|23003.4|22963.4|23003.2|22963.2|0
1614040620000|2021-02-23 00:37:00|23004.4|22964.4|23006.1|22966.1|23006.1|22966.1|23004.4|22964.4|0
1614040640000|2021-02-23 00:37:20|23006.3|22966.3|23006.3|22966.3|23006.3|22966.3|23006.3|22966.3|0
1614040650000|2021-02-23 00:37:30|23006.6|22966.6|23006.3|22966.3|23006.6|22966.6|23006.3|22966.3|0
1614040670000|2021-02-23 00:37:50|23006.1|22966.1|23006.3|22966.3|23006.3|22966.3|23006.1|22966.1|0
1614040680000|2021-02-23 00:38:00|23006.4|22966.4|23006.4|22966.4|23006.4|22966.4|23006.3|22966.3|0
1614040690000|2021-02-23 00:38:10|23006.5|22966.5|23006.6|22966.6|23006.6|22966.6|23006.5|22966.5|0
1614040700000|2021-02-23 00:38:20|23006.5|22966.5|23006.4|22966.4|23006.5|22966.5|23006.3|22966.3|0
1614040710000|2021-02-23 00:38:30|23006.5|22966.5|23006.4|22966.4|23006.5|22966.5|23006.4|22966.4|0
1614040720000|2021-02-23 00:38:40|23006.6|22966.6|23006.6|22966.6|23006.6|22966.6|23006.6|22966.6|0
1614040730000|2021-02-23 00:38:50|23006.4|22966.4|23006.4|22966.4|23006.6|22966.6|23006.4|22966.4|0
1614040740000|2021-02-23 00:39:00|23006.6|22966.6|23006.4|22966.4|23006.6|22966.6|23006.4|22966.4|0
1614040750000|2021-02-23 00:39:10|23004.3|22964.3|23000.9|22960.9|23004.3|22964.3|23000.9|22960.9|0
1614040760000|2021-02-23 00:39:20|23000.8|22960.8|23000.7|22960.7|23000.8|22960.8|23000.6|22960.6|0
1614040770000|2021-02-23 00:39:30|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|0
1614040780000|2021-02-23 00:39:40|23001|22961|23001|22961|23001|22961|23001|22961|0
1614040790000|2021-02-23 00:39:50|23000.9|22960.9|23000.9|22960.9|23001|22961|23000.9|22960.9|0
1614040810000|2021-02-23 00:40:10|23000.7|22960.7|23000.7|22960.7|23000.7|22960.7|23000.7|22960.7|0
1614040830000|2021-02-23 00:40:30|23000.6|22960.6|23000.7|22960.7|23000.7|22960.7|23000.6|22960.6|0
1614040840000|2021-02-23 00:40:40|23000.6|22960.6|23000.6|22960.6|23000.6|22960.6|23000.6|22960.6|0
1614040860000|2021-02-23 00:41:00|23000.5|22960.5|23000.7|22960.7|23000.7|22960.7|22994.9|22954.9|0
1614040870000|2021-02-23 00:41:10|23000.8|22960.8|23000.7|22960.7|23000.8|22960.8|23000.7|22960.7|0
1614040880000|2021-02-23 00:41:20|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|0
1614040890000|2021-02-23 00:41:30|23001|22961|23001|22961|23001|22961|23001|22961|0
1614040910000|2021-02-23 00:41:50|23003.1|22963.1|23006.6|22966.6|23006.6|22966.6|23003.1|22963.1|0
1614040920000|2021-02-23 00:42:00|23006.4|22966.4|23000.9|22960.9|23006.4|22966.4|23000.9|22960.9|0
1614040950000|2021-02-23 00:42:30|23001|22961|23001|22961|23001|22961|23001|22961|0
1614040960000|2021-02-23 00:42:40|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|0
1614040970000|2021-02-23 00:42:50|23000.6|22960.6|23000.7|22960.7|23000.7|22960.7|23000.6|22960.6|0
1614040980000|2021-02-23 00:43:00|23000.8|22960.8|23000.7|22960.7|23000.9|22960.9|23000.7|22960.7|0
1614040990000|2021-02-23 00:43:10|23000.6|22960.6|23000.7|22960.7|23000.7|22960.7|23000.6|22960.6|0
1614041000000|2021-02-23 00:43:20|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|0
1614041010000|2021-02-23 00:43:30|23001|22961|23003.8|22963.8|23003.8|22963.8|23001|22961|0
1614041020000|2021-02-23 00:43:40|23004|22964|23003.8|22963.8|23004|22964|23003.8|22963.8|0
1614041050000|2021-02-23 00:44:10|23004|22964|23006.7|22966.7|23006.7|22966.7|23004|22964|0
1614041060000|2021-02-23 00:44:20|23006.6|22966.6|23006.7|22966.7|23006.7|22966.7|23006.6|22966.6|0
1614041110000|2021-02-23 00:45:10|23006.6|22966.6|23004|22964|23006.7|22966.7|23004|22964|0
1614041130000|2021-02-23 00:45:30|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|0
1614041140000|2021-02-23 00:45:40|23002.8|22962.8|23000.9|22960.9|23002.8|22962.8|23000.9|22960.9|0
1614041150000|2021-02-23 00:45:50|23000.7|22960.7|23000.7|22960.7|23000.7|22960.7|23000.7|22960.7|0
1614041160000|2021-02-23 00:46:00|23000.6|22960.6|23000.7|22960.7|23000.8|22960.8|23000.6|22960.6|0
1614041170000|2021-02-23 00:46:10|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|0
1614041200000|2021-02-23 00:46:40|23000.7|22960.7|23000.7|22960.7|23000.8|22960.8|23000.7|22960.7|0
1614041210000|2021-02-23 00:46:50|23000.8|22960.8|23000.7|22960.7|23000.9|22960.9|23000.7|22960.7|0
1614041220000|2021-02-23 00:47:00|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|0
1614041250000|2021-02-23 00:47:30|23001|22961|23006.6|22966.6|23006.7|22966.7|23001|22961|0
1614041260000|2021-02-23 00:47:40|23006.5|22966.5|23006.4|22966.4|23006.6|22966.6|23006.4|22966.4|0
1614041300000|2021-02-23 00:48:20|23006.6|22966.6|23006.4|22966.4|23006.6|22966.6|23006.4|22966.4|0
1614041350000|2021-02-23 00:49:10|23006|22966|23003.5|22963.5|23006|22966|23000.4|22960.4|0
1614041360000|2021-02-23 00:49:20|23004.5|22964.5|23006.3|22966.3|23006.3|22966.3|23004.5|22964.5|0
1614041370000|2021-02-23 00:49:30|23006.1|22966.1|23000.4|22960.4|23006.1|22966.1|23000.4|22960.4|0
1614041380000|2021-02-23 00:49:40|23000.6|22960.6|23000.5|22960.5|23000.6|22960.6|23000.4|22960.4|0
1614041390000|2021-02-23 00:49:50|23000.4|22960.4|23000.4|22960.4|23000.6|22960.6|23000.4|22960.4|0
1614041400000|2021-02-23 00:50:00|23000.6|22960.6|23000.4|22960.4|23000.6|22960.6|23000.4|22960.4|0
1614041430000|2021-02-23 00:50:30|23001.5|22961.5|23003.4|22963.4|23003.4|22963.4|23001.5|22961.5|0
1614041440000|2021-02-23 00:50:40|23003.3|22963.3|23003.4|22963.4|23003.4|22963.4|23003.3|22963.3|0
1614041450000|2021-02-23 00:50:50|23002.3|22962.3|23000.6|22960.6|23002.3|22962.3|23000.4|22960.4|0
1614041460000|2021-02-23 00:51:00|23000.5|22960.5|23000.6|22960.6|23000.7|22960.7|23000.5|22960.5|0
1614041470000|2021-02-23 00:51:10|23000.7|22960.7|23000.6|22960.6|23000.7|22960.7|23000.6|22960.6|0
1614041480000|2021-02-23 00:51:20|23000.7|22960.7|23000.7|22960.7|23000.7|22960.7|23000.6|22960.6|0
1614041500000|2021-02-23 00:51:40|23000.6|22960.6|23000.4|22960.4|23000.6|22960.6|23000.4|22960.4|0
1614041510000|2021-02-23 00:51:50|23000.6|22960.6|23000.3|22960.3|23000.6|22960.6|23000.3|22960.3|0
1614041520000|2021-02-23 00:52:00|23000.4|22960.4|23000.6|22960.6|23000.6|22960.6|23000.4|22960.4|0
1614041550000|2021-02-23 00:52:30|23000.4|22960.4|23000.4|22960.4|23000.4|22960.4|23000.3|22960.3|0
1614041570000|2021-02-23 00:52:50|23000.6|22960.6|23000.6|22960.6|23000.6|22960.6|23000.6|22960.6|0
1614041600000|2021-02-23 00:53:20|23000.3|22960.3|23000|22960|23000.5|22960.5|23000|22960|0
1614041610000|2021-02-23 00:53:30|22997.9|22957.9|22994.3|22954.3|22997.9|22957.9|22994.3|22954.3|0
1614041620000|2021-02-23 00:53:40|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|22994|22954|0
1614041630000|2021-02-23 00:53:50|22994.3|22954.3|22994|22954|22994.3|22954.3|22994|22954|0
1614041640000|2021-02-23 00:54:00|22993.9|22953.9|22993.9|22953.9|22993.9|22953.9|22993.9|22953.9|0
1614041650000|2021-02-23 00:54:10|22994|22954|22993.9|22953.9|22994|22954|22993.9|22953.9|0
1614041660000|2021-02-23 00:54:20|22994|22954|22994|22954|22994|22954|22994|22954|0
1614041670000|2021-02-23 00:54:30|22994.2|22954.2|22994|22954|22994.2|22954.2|22994|22954|0
1614041680000|2021-02-23 00:54:40|22993.9|22953.9|22993.9|22953.9|22993.9|22953.9|22993.9|22953.9|0
1614041690000|2021-02-23 00:54:50|22994|22954|22994.2|22954.2|22994.2|22954.2|22994|22954|0
1614041700000|2021-02-23 00:55:00|22994.3|22954.3|22994.2|22954.2|22994.3|22954.3|22993.9|22953.9|0
1614041710000|2021-02-23 00:55:10|22994.1|22954.1|22993.9|22953.9|22994.2|22954.2|22993.9|22953.9|0
1614041720000|2021-02-23 00:55:20|22994|22954|22994.2|22954.2|22994.2|22954.2|22994|22954|0
1614041730000|2021-02-23 00:55:30|22994.1|22954.1|22993.9|22953.9|22994.1|22954.1|22993.9|22953.9|0
1614041740000|2021-02-23 00:55:40|22994|22954|22994|22954|22994|22954|22994|22954|0
1614041750000|2021-02-23 00:55:50|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|22994.1|22954.1|0
1614041760000|2021-02-23 00:56:00|22994|22954|22994|22954|22994|22954|22994|22954|0
1614041770000|2021-02-23 00:56:10|22993.9|22953.9|22994|22954|22994|22954|22993.9|22953.9|0
1614041780000|2021-02-23 00:56:20|22993.9|22953.9|22994|22954|22994|22954|22993.9|22953.9|0
1614041790000|2021-02-23 00:56:30|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|0
1614041810000|2021-02-23 00:56:50|22994|22954|22994|22954|22994.2|22954.2|22994|22954|0
1614041830000|2021-02-23 00:57:10|22993.6|22953.6|22993.4|22953.4|22993.6|22953.6|22993.4|22953.4|0
1614041840000|2021-02-23 00:57:20|22993.3|22953.3|22993.3|22953.3|22993.6|22953.6|22993.3|22953.3|0
1614041850000|2021-02-23 00:57:30|22992.2|22952.2|22990.5|22950.5|22992.2|22952.2|22990.5|22950.5|0
1614041860000|2021-02-23 00:57:40|22991.6|22951.6|22993.4|22953.4|22993.6|22953.6|22991.6|22951.6|0
1614041880000|2021-02-23 00:58:00|22993.3|22953.3|22987.6|22947.6|22993.3|22953.3|22987.6|22947.6|0
1614041890000|2021-02-23 00:58:10|22988.6|22948.6|22990.4|22950.4|22990.4|22950.4|22988.6|22948.6|0
1614041900000|2021-02-23 00:58:20|22989.3|22949.3|22987.4|22947.4|22989.3|22949.3|22987.4|22947.4|0
1614041910000|2021-02-23 00:58:30|22987.3|22947.3|22981.8|22941.8|22987.3|22947.3|22981.8|22941.8|0
1614041920000|2021-02-23 00:58:40|22982.8|22942.8|22984.5|22944.5|22984.5|22944.5|22982.8|22942.8|0
1614041930000|2021-02-23 00:58:50|22984.7|22944.7|22987.6|22947.6|22987.6|22947.6|22984.7|22944.7|0
1614041940000|2021-02-23 00:59:00|22987.4|22947.4|22987.3|22947.3|22987.4|22947.4|22987.3|22947.3|0
1614041950000|2021-02-23 00:59:10|22987.4|22947.4|22987.4|22947.4|22987.4|22947.4|22987.4|22947.4|0
1614041970000|2021-02-23 00:59:30|22985.4|22945.4|22981.6|22941.6|22985.4|22945.4|22981.6|22941.6|0
1614041980000|2021-02-23 00:59:40|22981.5|22941.5|22975.5|22935.5|22981.5|22941.5|22975.3|22935.3|0
1614041990000|2021-02-23 00:59:50|22975.3|22935.3|22978.4|22938.4|22978.4|22938.4|22975.3|22935.3|0
1614042000000|2021-02-23 01:00:00|22979.4|22939.4|22984.2|22944.2|22987.2|22947.2|22975.5|22935.5|0
1614042010000|2021-02-23 01:00:10|22984.4|22944.4|22981.5|22941.5|22987.2|22947.2|22981.5|22941.5|0
1614042020000|2021-02-23 01:00:20|22981.3|22941.3|22975.5|22935.5|22981.3|22941.3|22975.3|22935.3|0
1614042030000|2021-02-23 01:00:30|22975.4|22935.4|22975.5|22935.5|22975.5|22935.5|22975.3|22935.3|0
1614042040000|2021-02-23 01:00:40|22975.6|22935.6|22981.3|22941.3|22981.5|22941.5|22975.6|22935.6|0
1614042050000|2021-02-23 01:00:50|22981.5|22941.5|22984.7|22944.7|22987.3|22947.3|22981.5|22941.5|0
1614042060000|2021-02-23 01:01:00|22984.5|22944.5|22981.6|22941.6|22984.5|22944.5|22981.5|22941.5|0
1614042070000|2021-02-23 01:01:10|22981.5|22941.5|22981.5|22941.5|22981.6|22941.6|22981.5|22941.5|0
1614042080000|2021-02-23 01:01:20|22981.2|22941.2|22981|22941|22981.2|22941.2|22981|22941|0
1614042090000|2021-02-23 01:01:30|22981.2|22941.2|22981.6|22941.6|22981.6|22941.6|22981.2|22941.2|0
1614042100000|2021-02-23 01:01:40|22981.8|22941.8|22984.7|22944.7|22984.7|22944.7|22981.8|22941.8|0
1614042110000|2021-02-23 01:01:50|22984.8|22944.8|22987.7|22947.7|22987.7|22947.7|22984.8|22944.8|0
1614042120000|2021-02-23 01:02:00|22987.6|22947.6|22987.6|22947.6|22987.7|22947.7|22987.6|22947.6|0
1614042130000|2021-02-23 01:02:10|22987.7|22947.7|22987.7|22947.7|22987.7|22947.7|22987.6|22947.6|0
1614042140000|2021-02-23 01:02:20|22987.6|22947.6|22987.7|22947.7|22987.7|22947.7|22987.6|22947.6|0
1614042150000|2021-02-23 01:02:30|22987.6|22947.6|22987.7|22947.7|22987.7|22947.7|22987.6|22947.6|0
1614042160000|2021-02-23 01:02:40|22987.6|22947.6|22987.6|22947.6|22987.6|22947.6|22987.6|22947.6|0
1614042170000|2021-02-23 01:02:50|22987.7|22947.7|22987.7|22947.7|22987.7|22947.7|22987.7|22947.7|0
1614042180000|2021-02-23 01:03:00|22987.6|22947.6|22987.3|22947.3|22987.6|22947.6|22987.3|22947.3|0
1614042190000|2021-02-23 01:03:10|22987.4|22947.4|22987.4|22947.4|22987.4|22947.4|22987.4|22947.4|0
1614042210000|2021-02-23 01:03:30|22987.3|22947.3|22981.6|22941.6|22987.3|22947.3|22981.6|22941.6|0
1614042220000|2021-02-23 01:03:40|22981.8|22941.8|22987.3|22947.3|22987.3|22947.3|22981.8|22941.8|0
1614042230000|2021-02-23 01:03:50|22987.2|22947.2|22981.5|22941.5|22987.2|22947.2|22981.5|22941.5|0
1614042240000|2021-02-23 01:04:00|22981.4|22941.4|22981.5|22941.5|22981.5|22941.5|22981.4|22941.4|0
1614042250000|2021-02-23 01:04:10|22981.4|22941.4|22981.4|22941.4|22981.5|22941.5|22981.4|22941.4|0
1614042260000|2021-02-23 01:04:20|22981.5|22941.5|22984.5|22944.5|22984.5|22944.5|22981.4|22941.4|0
1614042270000|2021-02-23 01:04:30|22987.2|22947.2|22987.3|22947.3|22987.3|22947.3|22987.2|22947.2|0
1614042280000|2021-02-23 01:04:40|22987.2|22947.2|22981.6|22941.6|22987.2|22947.2|22981.6|22941.6|0
1614042300000|2021-02-23 01:05:00|22981.8|22941.8|22984.7|22944.7|22987.4|22947.4|22981.8|22941.8|0
1614042310000|2021-02-23 01:05:10|22984.6|22944.6|22984.5|22944.5|22987.4|22947.4|22981.8|22941.8|0
1614042320000|2021-02-23 01:05:20|22983.5|22943.5|22981.6|22941.6|22983.5|22943.5|22981.6|22941.6|0
1614042330000|2021-02-23 01:05:30|22981.8|22941.8|22981.6|22941.6|22981.8|22941.8|22981.6|22941.6|0
1614042340000|2021-02-23 01:05:40|22981.7|22941.7|22987.4|22947.4|22987.4|22947.4|22981.7|22941.7|0
1614042350000|2021-02-23 01:05:50|22987.6|22947.6|22987.4|22947.4|22987.6|22947.6|22987.4|22947.4|0
1614042360000|2021-02-23 01:06:00|22987.6|22947.6|22987.9|22947.9|22987.9|22947.9|22987.4|22947.4|0
1614042370000|2021-02-23 01:06:10|22987.8|22947.8|22993.6|22953.6|22993.6|22953.6|22987.8|22947.8|0
1614042380000|2021-02-23 01:06:20|22993.7|22953.7|22993.9|22953.9|22993.9|22953.9|22993.7|22953.7|0
1614042390000|2021-02-23 01:06:30|22993.7|22953.7|22993.7|22953.7|22993.7|22953.7|22993.6|22953.6|0
1614042400000|2021-02-23 01:06:40|22993.6|22953.6|22987.7|22947.7|22993.7|22953.7|22987.7|22947.7|0
1614042410000|2021-02-23 01:06:50|22987.6|22947.6|22987.7|22947.7|22987.7|22947.7|22981.8|22941.8|0
1614042420000|2021-02-23 01:07:00|22987.9|22947.9|22987.9|22947.9|22987.9|22947.9|22987.7|22947.7|0
1614042430000|2021-02-23 01:07:10|22987.8|22947.8|22987.3|22947.3|22987.8|22947.8|22987.3|22947.3|0
1614042440000|2021-02-23 01:07:20|22987.4|22947.4|22987.7|22947.7|22987.7|22947.7|22987.4|22947.4|0
1614042450000|2021-02-23 01:07:30|22988.8|22948.8|22990.7|22950.7|22993.4|22953.4|22988.8|22948.8|0
1614042460000|2021-02-23 01:07:40|22990.5|22950.5|22987.7|22947.7|22990.6|22950.6|22987.7|22947.7|0
1614042470000|2021-02-23 01:07:50|22988.8|22948.8|22990.7|22950.7|22990.7|22950.7|22988.8|22948.8|0
1614042480000|2021-02-23 01:08:00|22991.7|22951.7|22993.4|22953.4|22993.6|22953.6|22991.7|22951.7|0
1614042490000|2021-02-23 01:08:10|22993.3|22953.3|22993.3|22953.3|22993.3|22953.3|22993.3|22953.3|0
1614042500000|2021-02-23 01:08:20|22993.4|22953.4|22993.3|22953.3|22993.4|22953.4|22993.3|22953.3|0
1614042510000|2021-02-23 01:08:30|22993.2|22953.2|22987.6|22947.6|22993.4|22953.4|22987.6|22947.6|0
1614042520000|2021-02-23 01:08:40|22987.4|22947.4|22987.6|22947.6|22987.6|22947.6|22987.3|22947.3|0
1614042530000|2021-02-23 01:08:50|22987.4|22947.4|22987.6|22947.6|22987.6|22947.6|22987.4|22947.4|0
1614042540000|2021-02-23 01:09:00|22987.7|22947.7|22987.5|22947.5|22990.7|22950.7|22987.4|22947.4|0
1614042550000|2021-02-23 01:09:10|22987.4|22947.4|22987.4|22947.4|22987.6|22947.6|22987.4|22947.4|0
1614042560000|2021-02-23 01:09:20|22987.5|22947.5|22987.4|22947.4|22987.6|22947.6|22987.3|22947.3|0
1614042570000|2021-02-23 01:09:30|22987.3|22947.3|22987.2|22947.2|22987.4|22947.4|22987.2|22947.2|0
1614042580000|2021-02-23 01:09:40|22987.3|22947.3|22987.3|22947.3|22987.4|22947.4|22987.2|22947.2|0
1614042600000|2021-02-23 01:10:00|22987.4|22947.4|22987.6|22947.6|22987.6|22947.6|22987.3|22947.3|0
1614042610000|2021-02-23 01:10:10|22987.4|22947.4|22987.4|22947.4|22987.4|22947.4|22987.3|22947.3|0
1614042620000|2021-02-23 01:10:20|22987.6|22947.6|22987.6|22947.6|22987.6|22947.6|22987.4|22947.4|0
1614042630000|2021-02-23 01:10:30|22987.5|22947.5|22987.4|22947.4|22987.5|22947.5|22987.3|22947.3|0
1614042640000|2021-02-23 01:10:40|22987.5|22947.5|22987.7|22947.7|22987.7|22947.7|22987.5|22947.5|0
1614042650000|2021-02-23 01:10:50|22987.6|22947.6|22987.7|22947.7|22987.7|22947.7|22987.6|22947.6|0
1614042660000|2021-02-23 01:11:00|22987.9|22947.9|22990.7|22950.7|22993.4|22953.4|22987.9|22947.9|0
1614042670000|2021-02-23 01:11:10|22990.5|22950.5|22987.7|22947.7|22990.7|22950.7|22987.7|22947.7|0
1614042680000|2021-02-23 01:11:20|22987.9|22947.9|22987.7|22947.7|22987.9|22947.9|22987.7|22947.7|0
1614042690000|2021-02-23 01:11:30|22987.6|22947.6|22987.4|22947.4|22987.6|22947.6|22987.4|22947.4|0
1614042700000|2021-02-23 01:11:40|22987.3|22947.3|22987.3|22947.3|22987.3|22947.3|22987.2|22947.2|0
1614042710000|2021-02-23 01:11:50|22987.2|22947.2|22987.3|22947.3|22987.3|22947.3|22987.2|22947.2|0
1614042720000|2021-02-23 01:12:00|22987.4|22947.4|22987.4|22947.4|22987.6|22947.6|22987.4|22947.4|0
1614042740000|2021-02-23 01:12:20|22987.3|22947.3|22986|22946|22987.4|22947.4|22986|22946|0
1614042750000|2021-02-23 01:12:30|22984.3|22944.3|22981.5|22941.5|22984.3|22944.3|22981.5|22941.5|0
1614042770000|2021-02-23 01:12:50|22981.6|22941.6|22981.6|22941.6|22981.6|22941.6|22981.6|22941.6|0
1614042780000|2021-02-23 01:13:00|22981.8|22941.8|22987.6|22947.6|22987.6|22947.6|22981.8|22941.8|0
1614042790000|2021-02-23 01:13:10|22987.4|22947.4|22987.6|22947.6|22987.6|22947.6|22987.4|22947.4|0
1614042800000|2021-02-23 01:13:20|22987.7|22947.7|22987.7|22947.7|22987.9|22947.9|22987.7|22947.7|0
1614042810000|2021-02-23 01:13:30|22987.8|22947.8|22987.9|22947.9|22987.9|22947.9|22987.7|22947.7|0
1614042820000|2021-02-23 01:13:40|22988|22948|22987.9|22947.9|22988|22948|22987.9|22947.9|0
1614042830000|2021-02-23 01:13:50|22988|22948|22988|22948|22988|22948|22987.9|22947.9|0
1614042840000|2021-02-23 01:14:00|22988.1|22948.1|22993.6|22953.6|22993.7|22953.7|22988|22948|0
1614042850000|2021-02-23 01:14:10|22993.7|22953.7|22990.5|22950.5|22993.7|22953.7|22990.5|22950.5|0
1614042860000|2021-02-23 01:14:20|22990.8|22950.8|22987.6|22947.6|22990.8|22950.8|22987.6|22947.6|0
1614042870000|2021-02-23 01:14:30|22987.7|22947.7|22987.7|22947.7|22987.7|22947.7|22987.6|22947.6|0
1614042880000|2021-02-23 01:14:40|22987.6|22947.6|22990.5|22950.5|22990.5|22950.5|22987.6|22947.6|0
1614042890000|2021-02-23 01:14:50|22990.4|22950.4|22990.5|22950.5|22990.5|22950.5|22990.4|22950.4|0
1614042900000|2021-02-23 01:15:00|22990.4|22950.4|22987.3|22947.3|22990.4|22950.4|22987.2|22947.2|0
1614042910000|2021-02-23 01:15:10|22987.4|22947.4|22987.2|22947.2|22987.6|22947.6|22987|22947|0
1614042920000|2021-02-23 01:15:20|22987|22947|22984.8|22944.8|22987.2|22947.2|22984.8|22944.8|0
1614042930000|2021-02-23 01:15:30|22981.3|22941.3|22981.5|22941.5|22984.2|22944.2|22981.3|22941.3|0
1614042940000|2021-02-23 01:15:40|22981.6|22941.6|22987.5|22947.5|22987.5|22947.5|22981.6|22941.6|0
1614042950000|2021-02-23 01:15:50|22987.4|22947.4|22987.3|22947.3|22987.5|22947.5|22987.3|22947.3|0
1614042960000|2021-02-23 01:16:00|22987.6|22947.6|22990.7|22950.7|22993.4|22953.4|22987.6|22947.6|0
1614042970000|2021-02-23 01:16:10|22991.7|22951.7|22993.6|22953.6|22993.7|22953.7|22991.7|22951.7|0
1614042980000|2021-02-23 01:16:20|22993.4|22953.4|22993.3|22953.3|22993.4|22953.4|22993.3|22953.3|0
1614042990000|2021-02-23 01:16:30|22993.1|22953.1|22993.4|22953.4|22993.4|22953.4|22990.4|22950.4|0
1614043000000|2021-02-23 01:16:40|22993.3|22953.3|22993.3|22953.3|22993.3|22953.3|22993.3|22953.3|0
1614043010000|2021-02-23 01:16:50|22992.2|22952.2|22990.4|22950.4|22992.2|22952.2|22990.4|22950.4|0
1614043020000|2021-02-23 01:17:00|22990.5|22950.5|22993.4|22953.4|22993.4|22953.4|22990.5|22950.5|0
1614043030000|2021-02-23 01:17:10|22993.3|22953.3|22993.4|22953.4|22993.4|22953.4|22993.3|22953.3|0
1614043040000|2021-02-23 01:17:20|22993.6|22953.6|22993.6|22953.6|22993.6|22953.6|22993.6|22953.6|0
1614043050000|2021-02-23 01:17:30|22993.4|22953.4|22993.4|22953.4|22993.4|22953.4|22993.4|22953.4|0
1614043060000|2021-02-23 01:17:40|22993.6|22953.6|22993.6|22953.6|22993.6|22953.6|22993.4|22953.4|0
1614043070000|2021-02-23 01:17:50|22993.5|22953.5|22993.5|22953.5|22993.5|22953.5|22993.5|22953.5|0
1614043080000|2021-02-23 01:18:00|22993.4|22953.4|22999.3|22959.3|22999.3|22959.3|22993.4|22953.4|0
1614043090000|2021-02-23 01:18:10|22999.4|22959.4|22999.3|22959.3|22999.4|22959.4|22999.3|22959.3|0
1614043100000|2021-02-23 01:18:20|22998.2|22958.2|22996.5|22956.5|22998.2|22958.2|22993.6|22953.6|0
1614043110000|2021-02-23 01:18:30|22997.5|22957.5|22999.4|22959.4|22999.6|22959.6|22997.5|22957.5|0
1614043120000|2021-02-23 01:18:40|22999.5|22959.5|22999.6|22959.6|22999.6|22959.6|22999.5|22959.5|0
1614043130000|2021-02-23 01:18:50|22999.5|22959.5|22999.6|22959.6|22999.6|22959.6|22999.5|22959.5|0
1614043140000|2021-02-23 01:19:00|22999.7|22959.7|22999.6|22959.6|22999.7|22959.7|22999.6|22959.6|0
1614043150000|2021-02-23 01:19:10|22999.7|22959.7|22999.6|22959.6|22999.7|22959.7|22999.6|22959.6|0
1614043160000|2021-02-23 01:19:20|22999.7|22959.7|22999.6|22959.6|22999.7|22959.7|22999.6|22959.6|0
1614043170000|2021-02-23 01:19:30|22999.4|22959.4|22999.5|22959.5|22999.6|22959.6|22999.4|22959.4|0
1614043180000|2021-02-23 01:19:40|22999.6|22959.6|22996.5|22956.5|22999.7|22959.7|22996.5|22956.5|0
1614043190000|2021-02-23 01:19:50|22996.6|22956.6|22999.6|22959.6|22999.6|22959.6|22996.6|22956.6|0
1614043200000|2021-02-23 01:20:00|22999.4|22959.4|22996.6|22956.6|22999.4|22959.4|22996.6|22956.6|0
1614043210000|2021-02-23 01:20:10|22997.7|22957.7|22999.6|22959.6|22999.6|22959.6|22997.7|22957.7|0
1614043220000|2021-02-23 01:20:20|22999.7|22959.7|22999.6|22959.6|22999.7|22959.7|22999.6|22959.6|0
1614043240000|2021-02-23 01:20:40|22999.7|22959.7|22999.7|22959.7|22999.7|22959.7|22999.6|22959.6|0
1614043250000|2021-02-23 01:20:50|22999.6|22959.6|22999.6|22959.6|22999.7|22959.7|22999.6|22959.6|0
1614043270000|2021-02-23 01:21:10|22999.7|22959.7|22999.7|22959.7|22999.7|22959.7|22999.6|22959.6|0
1614043280000|2021-02-23 01:21:20|22999.6|22959.6|22999.6|22959.6|22999.6|22959.6|22999.6|22959.6|0
1614043290000|2021-02-23 01:21:30|22999.7|22959.7|22999.6|22959.6|22999.7|22959.7|22999.6|22959.6|0
1614043310000|2021-02-23 01:21:50|22999.5|22959.5|22999.4|22959.4|22999.6|22959.6|22999.4|22959.4|0
1614043320000|2021-02-23 01:22:00|22999.5|22959.5|22999.4|22959.4|22999.5|22959.5|22999.4|22959.4|0
1614043330000|2021-02-23 01:22:10|22999.6|22959.6|23000.7|22960.7|23000.7|22960.7|22999.6|22959.6|0
1614043340000|2021-02-23 01:22:20|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|0
1614043350000|2021-02-23 01:22:30|23003.5|22963.5|23005.8|22965.8|23006|22966|23003.5|22963.5|0
1614043360000|2021-02-23 01:22:40|23005.7|22965.7|23005.8|22965.8|23005.8|22965.8|23005.7|22965.7|0
1614043370000|2021-02-23 01:22:50|23005.7|22965.7|23005.4|22965.4|23005.7|22965.7|23005.4|22965.4|0
1614043380000|2021-02-23 01:23:00|23005.5|22965.5|23005.8|22965.8|23005.8|22965.8|23005.4|22965.4|0
1614043390000|2021-02-23 01:23:10|23005.7|22965.7|23005.7|22965.7|23005.8|22965.8|23005.7|22965.7|0
1614043400000|2021-02-23 01:23:20|23005.8|22965.8|23005.7|22965.7|23005.8|22965.8|23005.7|22965.7|0
1614043410000|2021-02-23 01:23:30|23005.8|22965.8|23005.8|22965.8|23005.8|22965.8|23005.7|22965.7|0
1614043420000|2021-02-23 01:23:40|23006|22966|23006|22966|23006|22966|23006|22966|0
1614043430000|2021-02-23 01:23:50|23005.8|22965.8|23006|22966|23006|22966|23005.8|22965.8|0
1614043440000|2021-02-23 01:24:00|23006.1|22966.1|23012|22972|23012|22972|23006.1|22966.1|0
1614043450000|2021-02-23 01:24:10|23012.1|22972.1|23012|22972|23012.1|22972.1|23011.8|22971.8|0
1614043460000|2021-02-23 01:24:20|23011.9|22971.9|23011.8|22971.8|23012|22972|23011.8|22971.8|0
1614043470000|2021-02-23 01:24:30|23011.9|22971.9|23006.1|22966.1|23012|22972|23006.1|22966.1|0
1614043480000|2021-02-23 01:24:40|23007.2|22967.2|23006|22966|23009|22969|23006|22966|0
1614043490000|2021-02-23 01:24:50|23006.1|22966.1|23006|22966|23006.1|22966.1|23006|22966|0
1614043500000|2021-02-23 01:25:00|23006.1|22966.1|23011.7|22971.7|23011.9|22971.9|23006.1|22966.1|0
1614043510000|2021-02-23 01:25:10|23011.8|22971.8|23011.7|22971.7|23011.8|22971.8|23011.7|22971.7|0
1614043520000|2021-02-23 01:25:20|23009.6|22969.6|23008.9|22968.9|23009.6|22969.6|23006.1|22966.1|0
1614043530000|2021-02-23 01:25:30|23009|22969|23012|22972|23012|22972|23009|22969|0
1614043540000|2021-02-23 01:25:40|23010.9|22970.9|23012|22972|23012|22972|23009|22969|0
1614043550000|2021-02-23 01:25:50|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|0
1614043560000|2021-02-23 01:26:00|23011.9|22971.9|23012.1|22972.1|23012.1|22972.1|23011.9|22971.9|0
1614043570000|2021-02-23 01:26:10|23012|22972|23012.1|22972.1|23012.1|22972.1|23012|22972|0
1614043580000|2021-02-23 01:26:20|23012|22972|23011.8|22971.8|23012|22972|23011.7|22971.7|0
1614043590000|2021-02-23 01:26:30|23012|22972|23012|22972|23012|22972|23012|22972|0
1614043600000|2021-02-23 01:26:40|23012.1|22972.1|23012.1|22972.1|23012.1|22972.1|23012|22972|0
1614043610000|2021-02-23 01:26:50|23012.3|22972.3|23012.3|22972.3|23012.3|22972.3|23012.3|22972.3|0
1614043630000|2021-02-23 01:27:10|23012.4|22972.4|23012.3|22972.3|23012.4|22972.4|23012.3|22972.3|0
1614043640000|2021-02-23 01:27:20|23012.1|22972.1|23012.1|22972.1|23012.1|22972.1|23012|22972|0
1614043650000|2021-02-23 01:27:30|23012|22972|23012|22972|23012.3|22972.3|23011.8|22971.8|0
1614043660000|2021-02-23 01:27:40|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|0
1614043670000|2021-02-23 01:27:50|23009.7|22969.7|23011.9|22971.9|23011.9|22971.9|23006.3|22966.3|0
1614043680000|2021-02-23 01:28:00|23011.8|22971.8|23012|22972|23012.1|22972.1|23011.8|22971.8|0
1614043690000|2021-02-23 01:28:10|23012.1|22972.1|23012|22972|23012.1|22972.1|23012|22972|0
1614043700000|2021-02-23 01:28:20|23012.1|22972.1|23012.1|22972.1|23012.1|22972.1|23012.1|22972.1|0
1614043710000|2021-02-23 01:28:30|23012|22972|23012.1|22972.1|23012.1|22972.1|23012|22972|0
1614043720000|2021-02-23 01:28:40|23012.3|22972.3|23012|22972|23012.3|22972.3|23012|22972|0
1614043730000|2021-02-23 01:28:50|23012.1|22972.1|23012.2|22972.2|23012.2|22972.2|23012.1|22972.1|0
1614043740000|2021-02-23 01:29:00|23012.3|22972.3|23012.4|22972.4|23012.4|22972.4|23012.3|22972.3|0
1614043750000|2021-02-23 01:29:10|23012.6|22972.6|23018.2|22978.2|23018.2|22978.2|23012.6|22972.6|0
1614043760000|2021-02-23 01:29:20|23018.1|22978.1|23018.1|22978.1|23018.1|22978.1|23018.1|22978.1|0
1614043770000|2021-02-23 01:29:30|23018.2|22978.2|23018.2|22978.2|23018.2|22978.2|23018.2|22978.2|0
1614043780000|2021-02-23 01:29:40|23018.7|22978.7|23018.7|22978.7|23018.7|22978.7|23018.5|22978.5|0
1614043790000|2021-02-23 01:29:50|23018.8|22978.8|23018.7|22978.7|23018.8|22978.8|23018.7|22978.7|0
1614043800000|2021-02-23 01:30:00|23018.8|22978.8|23018.7|22978.7|23018.8|22978.8|23018.7|22978.7|0
1614043810000|2021-02-23 01:30:10|23018.8|22978.8|23018.8|22978.8|23018.8|22978.8|23018.7|22978.7|0
1614043820000|2021-02-23 01:30:20|23018.7|22978.7|23018.8|22978.8|23019|22979|23018.7|22978.7|0
1614043830000|2021-02-23 01:30:30|23019|22979|23018.9|22978.9|23019|22979|23018.8|22978.8|0
1614043840000|2021-02-23 01:30:40|23019|22979|23024.8|22984.8|23024.8|22984.8|23018.8|22978.8|0
1614043850000|2021-02-23 01:30:50|23025|22985|23025.1|22985.1|23025.1|22985.1|23025|22985|0
1614043860000|2021-02-23 01:31:00|23025.3|22985.3|23031.2|22991.2|23031.2|22991.2|23025.3|22985.3|0
1614043870000|2021-02-23 01:31:10|23031.1|22991.1|23030.9|22990.9|23031.1|22991.1|23030.9|22990.9|0
1614043880000|2021-02-23 01:31:20|23031.2|22991.2|23037.1|22997.1|23037.1|22997.1|23031.2|22991.2|0
1614043890000|2021-02-23 01:31:30|23037.2|22997.2|23037.2|22997.2|23037.2|22997.2|23037|22997|0
1614043900000|2021-02-23 01:31:40|23037.1|22997.1|23037.2|22997.2|23037.2|22997.2|23031.5|22991.5|0
1614043910000|2021-02-23 01:31:50|23037.1|22997.1|23034|22994|23037.2|22997.2|23033.9|22993.9|0
1614043920000|2021-02-23 01:32:00|23036.8|22996.8|23033.8|22993.8|23036.9|22996.9|23033.8|22993.8|0
1614043930000|2021-02-23 01:32:10|23032.8|22992.8|23031.1|22991.1|23032.8|22992.8|23030.9|22990.9|0
1614043940000|2021-02-23 01:32:20|23031.2|22991.2|23034|22994|23036.9|22996.9|23031.2|22991.2|0
1614043950000|2021-02-23 01:32:30|23033|22993|23031.1|22991.1|23033|22993|23030.9|22990.9|0
1614043960000|2021-02-23 01:32:40|23030.9|22990.9|23031.1|22991.1|23031.1|22991.1|23030.9|22990.9|0
1614043970000|2021-02-23 01:32:50|23031|22991|23031.1|22991.1|23031.1|22991.1|23031|22991|0
1614043980000|2021-02-23 01:33:00|23030.9|22990.9|23030.9|22990.9|23030.9|22990.9|23030.8|22990.8|0
1614043990000|2021-02-23 01:33:10|23030.8|22990.8|23030.8|22990.8|23030.8|22990.8|23030.8|22990.8|0
1614044000000|2021-02-23 01:33:20|23030.6|22990.6|23024.9|22984.9|23030.6|22990.6|23024.8|22984.8|0
1614044010000|2021-02-23 01:33:30|23024.8|22984.8|23024.8|22984.8|23024.8|22984.8|23024.7|22984.7|0
1614044020000|2021-02-23 01:33:40|23024.7|22984.7|23024.7|22984.7|23024.7|22984.7|23024.7|22984.7|0
1614044030000|2021-02-23 01:33:50|23024.8|22984.8|23024.7|22984.7|23025|22985|23024.7|22984.7|0
1614044040000|2021-02-23 01:34:00|23024.5|22984.5|23019|22979|23024.5|22984.5|23018.8|22978.8|0
1614044050000|2021-02-23 01:34:10|23018.8|22978.8|23018.7|22978.7|23019|22979|23018.7|22978.7|0
1614044060000|2021-02-23 01:34:20|23018.5|22978.5|23018.7|22978.7|23018.7|22978.7|23012.8|22972.8|0
1614044070000|2021-02-23 01:34:30|23018.5|22978.5|23012.8|22972.8|23018.5|22978.5|23012.8|22972.8|0
1614044080000|2021-02-23 01:34:40|23013|22973|23018.5|22978.5|23018.7|22978.7|23013|22973|0
1614044090000|2021-02-23 01:34:50|23018.7|22978.7|23018.7|22978.7|23018.7|22978.7|23018.7|22978.7|0
1614044100000|2021-02-23 01:35:00|23019.7|22979.7|23024.8|22984.8|23024.8|22984.8|23019.7|22979.7|0
1614044110000|2021-02-23 01:35:10|23025|22985|23025|22985|23030.8|22990.8|23025|22985|0
1614044120000|2021-02-23 01:35:20|23024.8|22984.8|23024.7|22984.7|23024.8|22984.8|23018.8|22978.8|0
1614044130000|2021-02-23 01:35:30|23024.8|22984.8|23024.7|22984.7|23024.8|22984.8|23018.8|22978.8|0
1614044140000|2021-02-23 01:35:40|23024.8|22984.8|23025.1|22985.1|23025.1|22985.1|23024.8|22984.8|0
1614044150000|2021-02-23 01:35:50|23025.3|22985.3|23030.8|22990.8|23030.8|22990.8|23025.1|22985.1|0
1614044160000|2021-02-23 01:36:00|23030.9|22990.9|23028|22988|23030.9|22990.9|23028|22988|0
1614044180000|2021-02-23 01:36:20|23030.8|22990.8|23030.9|22990.9|23031.1|22991.1|23030.8|22990.8|0
1614044190000|2021-02-23 01:36:30|23031|22991|23031.2|22991.2|23031.2|22991.2|23030.9|22990.9|0
1614044200000|2021-02-23 01:36:40|23031.3|22991.3|23037.1|22997.1|23037.2|22997.2|23031.2|22991.2|0
1614044210000|2021-02-23 01:36:50|23037.2|22997.2|23037.1|22997.1|23037.2|22997.2|23037.1|22997.1|0
1614044220000|2021-02-23 01:37:00|23037.2|22997.2|23037.2|22997.2|23037.4|22997.4|23037.2|22997.2|0
1614044230000|2021-02-23 01:37:10|23037.1|22997.1|23037.1|22997.1|23037.1|22997.1|23037.1|22997.1|0
1614044240000|2021-02-23 01:37:20|23036.9|22996.9|23037.2|22997.2|23037.2|22997.2|23036.9|22996.9|0
1614044250000|2021-02-23 01:37:30|23037.1|22997.1|23036.9|22996.9|23037.1|22997.1|23036.9|22996.9|0
1614044260000|2021-02-23 01:37:40|23036.8|22996.8|23034.3|22994.3|23036.8|22996.8|23031.2|22991.2|0
1614044270000|2021-02-23 01:37:50|23035.3|22995.3|23037.1|22997.1|23037.2|22997.2|23035.3|22995.3|0
1614044280000|2021-02-23 01:38:00|23036.9|22996.9|23037.1|22997.1|23037.2|22997.2|23034.1|22994.1|0
1614044290000|2021-02-23 01:38:10|23036.9|22996.9|23034.1|22994.1|23037.1|22997.1|23034.1|22994.1|0
1614044300000|2021-02-23 01:38:20|23035.2|22995.2|23036.9|22996.9|23037.1|22997.1|23035.2|22995.2|0
1614044330000|2021-02-23 01:38:50|23039|22999|23042.4|23002.4|23042.4|23002.4|23039|22999|0
1614044340000|2021-02-23 01:39:00|23039.7|22999.7|23036.9|22996.9|23042.4|23002.4|23036.9|22996.9|0
1614044350000|2021-02-23 01:39:10|23036.8|22996.8|23036.8|22996.8|23036.8|22996.8|23036.8|22996.8|0
1614044360000|2021-02-23 01:39:20|23036.9|22996.9|23036.8|22996.8|23036.9|22996.9|23036.8|22996.8|0
1614044370000|2021-02-23 01:39:30|23036.9|22996.9|23036.9|22996.9|23036.9|22996.9|23036.9|22996.9|0
1614044390000|2021-02-23 01:39:50|23039|22999|23042.7|23002.7|23043|23003|23039|22999|0
1614044400000|2021-02-23 01:40:00|23042.8|23002.8|23042.6|23002.6|23042.9|23002.9|23042.6|23002.6|0
1614044410000|2021-02-23 01:40:10|23042.7|23002.7|23042.8|23002.8|23042.8|23002.8|23042.7|23002.7|0
1614044420000|2021-02-23 01:40:20|23042.9|23002.9|23042.6|23002.6|23042.9|23002.9|23042.6|23002.6|0
1614044430000|2021-02-23 01:40:30|23041.6|23001.6|23036.9|22996.9|23041.6|23001.6|23036.8|22996.8|0
1614044440000|2021-02-23 01:40:40|23037|22997|23036.8|22996.8|23042.7|23002.7|23036.8|22996.8|0
1614044450000|2021-02-23 01:40:50|23036.9|22996.9|23036.9|22996.9|23036.9|22996.9|23036.8|22996.8|0
1614044460000|2021-02-23 01:41:00|23038|22998|23042.9|23002.9|23042.9|23002.9|23038|22998|0
1614044470000|2021-02-23 01:41:10|23043|23003|23042.9|23002.9|23043|23003|23042.9|23002.9|0
1614044480000|2021-02-23 01:41:20|23042.7|23002.7|23042.6|23002.6|23042.7|23002.7|23042.5|23002.5|0
1614044490000|2021-02-23 01:41:30|23042.5|23002.5|23039.8|22999.8|23042.5|23002.5|23039.7|22999.7|0
1614044500000|2021-02-23 01:41:40|23040|23000|23043|23003|23043|23003|23040|23000|0
1614044510000|2021-02-23 01:41:50|23043.2|23003.2|23043|23003|23043.2|23003.2|23043|23003|0
1614044520000|2021-02-23 01:42:00|23043.2|23003.2|23043.2|23003.2|23043.2|23003.2|23042.9|23002.9|0
1614044530000|2021-02-23 01:42:10|23043.3|23003.3|23043.3|23003.3|23043.3|23003.3|23043.2|23003.2|0
1614044540000|2021-02-23 01:42:20|23043.4|23003.4|23043.5|23003.5|23043.5|23003.5|23043.3|23003.3|0
1614044550000|2021-02-23 01:42:30|23043.3|23003.3|23043.6|23003.6|23043.6|23003.6|23043.3|23003.3|0
1614044560000|2021-02-23 01:42:40|23043.8|23003.8|23049.5|23009.5|23049.5|23009.5|23043.8|23003.8|0
1614044570000|2021-02-23 01:42:50|23049.4|23009.4|23049|23009|23049.5|23009.5|23048.9|23008.9|0
1614044580000|2021-02-23 01:43:00|23048.9|23008.9|23049|23009|23049.2|23009.2|23048.9|23008.9|0
1614044590000|2021-02-23 01:43:10|23048.9|23008.9|23049|23009|23049|23009|23048.9|23008.9|0
1614044600000|2021-02-23 01:43:20|23048.9|23008.9|23049|23009|23049.1|23009.1|23048.9|23008.9|0
1614044610000|2021-02-23 01:43:30|23049.2|23009.2|23048.9|23008.9|23049.2|23009.2|23048.9|23008.9|0
1614044620000|2021-02-23 01:43:40|23048.7|23008.7|23049.2|23009.2|23049.2|23009.2|23048.7|23008.7|0
1614044640000|2021-02-23 01:44:00|23049|23009|23048.9|23008.9|23049|23009|23048.9|23008.9|0
1614044660000|2021-02-23 01:44:20|23049|23009|23049|23009|23049|23009|23048.9|23008.9|0
1614044670000|2021-02-23 01:44:30|23048.9|23008.9|23048.9|23008.9|23048.9|23008.9|23048.9|23008.9|0
1614044680000|2021-02-23 01:44:40|23048.7|23008.7|23048.7|23008.7|23048.9|23008.9|23048.7|23008.7|0
1614044690000|2021-02-23 01:44:50|23048.6|23008.6|23048.6|23008.6|23048.7|23008.7|23042.7|23002.7|0
1614044700000|2021-02-23 01:45:00|23048.7|23008.7|23054.6|23014.6|23054.7|23014.7|23048.7|23008.7|0
1614044710000|2021-02-23 01:45:10|23054.7|23014.7|23054.7|23014.7|23054.7|23014.7|23054.6|23014.6|0
1614044720000|2021-02-23 01:45:20|23054.5|23014.5|23048.7|23008.7|23054.5|23014.5|23048.7|23008.7|0
1614044730000|2021-02-23 01:45:30|23048.8|23008.8|23048.9|23008.9|23048.9|23008.9|23048.7|23008.7|0
1614044740000|2021-02-23 01:45:40|23048.7|23008.7|23045.7|23005.7|23048.7|23008.7|23042.6|23002.6|0
1614044750000|2021-02-23 01:45:50|23045.5|23005.5|23048.5|23008.5|23048.6|23008.6|23045.5|23005.5|0
1614044760000|2021-02-23 01:46:00|23048.6|23008.6|23048.7|23008.7|23048.7|23008.7|23048.6|23008.6|0
1614044770000|2021-02-23 01:46:10|23048.8|23008.8|23045.7|23005.7|23048.9|23008.9|23042.9|23002.9|0
1614044780000|2021-02-23 01:46:20|23045.5|23005.5|23044.6|23004.6|23045.7|23005.7|23044.6|23004.6|0
1614044790000|2021-02-23 01:46:30|23044.7|23004.7|23041.8|23001.8|23044.7|23004.7|23041.8|23001.8|0
1614044800000|2021-02-23 01:46:40|23041.6|23001.6|23041.6|23001.6|23041.7|23001.7|23041.6|23001.6|0
1614044810000|2021-02-23 01:46:50|23041.5|23001.5|23041.6|23001.6|23041.6|23001.6|23041.3|23001.3|0
1614044820000|2021-02-23 01:47:00|23041.5|23001.5|23035.8|22995.8|23041.6|23001.6|23035.8|22995.8|0
1614044830000|2021-02-23 01:47:10|23036.9|22996.9|23035.4|22995.4|23038.6|22998.6|23035.4|22995.4|0
1614044840000|2021-02-23 01:47:20|23035.5|22995.5|23035.5|22995.5|23035.7|22995.7|23035.5|22995.5|0
1614044850000|2021-02-23 01:47:30|23035.6|22995.6|23035.7|22995.7|23035.7|22995.7|23035.5|22995.5|0
1614044860000|2021-02-23 01:47:40|23035.5|22995.5|23035.5|22995.5|23035.5|22995.5|23035.5|22995.5|0
1614044870000|2021-02-23 01:47:50|23036|22996|23035.8|22995.8|23041.6|23001.6|23035.8|22995.8|0
1614044880000|2021-02-23 01:48:00|23036|22996|23035.8|22995.8|23041.6|23001.6|23035.8|22995.8|0
1614044890000|2021-02-23 01:48:10|23036|22996|23038.9|22998.9|23038.9|22998.9|23035.9|22995.9|0
1614044900000|2021-02-23 01:48:20|23038.7|22998.7|23041.8|23001.8|23041.8|23001.8|23036|22996|0
1614044910000|2021-02-23 01:48:30|23041.9|23001.9|23041.6|23001.6|23041.9|23001.9|23041.5|23001.5|0
1614044920000|2021-02-23 01:48:40|23041.7|23001.7|23041.7|23001.7|23041.8|23001.8|23041.6|23001.6|0
1614044930000|2021-02-23 01:48:50|23041.8|23001.8|23041.8|23001.8|23041.9|23001.9|23041.6|23001.6|0
1614044940000|2021-02-23 01:49:00|23041.7|23001.7|23047.5|23007.5|23047.6|23007.6|23041.7|23001.7|0
1614044950000|2021-02-23 01:49:10|23047.6|23007.6|23047.6|23007.6|23047.6|23007.6|23047.5|23007.5|0
1614044960000|2021-02-23 01:49:20|23047.8|23007.8|23041.9|23001.9|23047.8|23007.8|23041.9|23001.9|0
1614044970000|2021-02-23 01:49:30|23042.1|23002.1|23042|23002|23042.1|23002.1|23042|23002|0
1614044980000|2021-02-23 01:49:40|23042.1|23002.1|23045|23005|23045|23005|23041.9|23001.9|0
1614044990000|2021-02-23 01:49:50|23044.9|23004.9|23042.1|23002.1|23045|23005|23042.1|23002.1|0
1614045000000|2021-02-23 01:50:00|23043.1|23003.1|23045|23005|23045|23005|23042|23002|0
1614045010000|2021-02-23 01:50:10|23044.9|23004.9|23047.8|23007.8|23047.9|23007.9|23044.9|23004.9|0
1614045020000|2021-02-23 01:50:20|23047.9|23007.9|23047.9|23007.9|23047.9|23007.9|23047.8|23007.8|0
1614045030000|2021-02-23 01:50:30|23047.8|23007.8|23047.9|23007.9|23047.9|23007.9|23047.8|23007.8|0
1614045040000|2021-02-23 01:50:40|23048.1|23008.1|23047.8|23007.8|23048.1|23008.1|23047.8|23007.8|0
1614045050000|2021-02-23 01:50:50|23047.9|23007.9|23047.9|23007.9|23047.9|23007.9|23047.9|23007.9|0
1614045060000|2021-02-23 01:51:00|23049|23009|23048.1|23008.1|23053.6|23013.6|23047.9|23007.9|0
1614045070000|2021-02-23 01:51:10|23048.2|23008.2|23053.8|23013.8|23053.8|23013.8|23048.2|23008.2|0
1614045080000|2021-02-23 01:51:20|23053.6|23013.6|23053.8|23013.8|23053.8|23013.8|23053.6|23013.6|0
1614045090000|2021-02-23 01:51:30|23053.9|23013.9|23053.8|23013.8|23059.4|23019.4|23053.8|23013.8|0
1614045110000|2021-02-23 01:51:50|23053.6|23013.6|23053.8|23013.8|23053.8|23013.8|23053.6|23013.6|0
1614045120000|2021-02-23 01:52:00|23053.9|23013.9|23053.8|23013.8|23056.7|23016.7|23053.8|23013.8|0
1614045130000|2021-02-23 01:52:10|23056.5|23016.5|23056.4|23016.4|23059.3|23019.3|23056.4|23016.4|0
1614045150000|2021-02-23 01:52:30|23057.4|23017.4|23053.6|23013.6|23059.1|23019.1|23053.5|23013.5|0
1614045160000|2021-02-23 01:52:40|23053.5|23013.5|23053.3|23013.3|23053.5|23013.5|23053.3|23013.3|0
1614045170000|2021-02-23 01:52:50|23053.4|23013.4|23053.2|23013.2|23053.4|23013.4|23053.2|23013.2|0
1614045180000|2021-02-23 01:53:00|23053.1|23013.1|23046.9|23006.9|23053.2|23013.2|23046.9|23006.9|0
1614045190000|2021-02-23 01:53:10|23046.7|23006.7|23046.7|23006.7|23046.9|23006.9|23046.7|23006.7|0
1614045200000|2021-02-23 01:53:20|23046.9|23006.9|23046.9|23006.9|23046.9|23006.9|23046.9|23006.9|0
1614045210000|2021-02-23 01:53:30|23047|23007|23052.9|23012.9|23053|23013|23047|23007|0
1614045220000|2021-02-23 01:53:40|23053|23013|23053|23013|23053.1|23013.1|23053|23013|0
1614045230000|2021-02-23 01:53:50|23053.1|23013.1|23053.2|23013.2|23053.2|23013.2|23047.3|23007.3|0
1614045240000|2021-02-23 01:54:00|23053.3|23013.3|23056.1|23016.1|23059|23019|23053.2|23013.2|0
1614045250000|2021-02-23 01:54:10|23055|23015|23052.9|23012.9|23058.8|23018.8|23052.9|23012.9|0
1614045260000|2021-02-23 01:54:20|23052.7|23012.7|23050.1|23010.1|23052.7|23012.7|23047|23007|0
1614045270000|2021-02-23 01:54:30|23051.1|23011.1|23052.9|23012.9|23053.2|23013.2|23051.1|23011.1|0
1614045280000|2021-02-23 01:54:40|23052.7|23012.7|23050.1|23010.1|23052.7|23012.7|23049.9|23009.9|0
1614045290000|2021-02-23 01:54:50|23051.1|23011.1|23052.9|23012.9|23052.9|23012.9|23051.1|23011.1|0
1614045300000|2021-02-23 01:55:00|23053|23013|23053|23013|23053.2|23013.2|23053|23013|0
1614045310000|2021-02-23 01:55:10|23053.1|23013.1|23052.9|23012.9|23053.2|23013.2|23052.9|23012.9|0
1614045320000|2021-02-23 01:55:20|23053|23013|23053|23013|23053.2|23013.2|23053|23013|0
1614045330000|2021-02-23 01:55:30|23053.2|23013.2|23052.9|23012.9|23053.2|23013.2|23052.9|23012.9|0
1614045340000|2021-02-23 01:55:40|23053|23013|23053.2|23013.2|23053.2|23013.2|23052.9|23012.9|0
1614045350000|2021-02-23 01:55:50|23053|23013|23053.3|23013.3|23053.3|23013.3|23053|23013|0
1614045360000|2021-02-23 01:56:00|23053.2|23013.2|23053.2|23013.2|23053.3|23013.3|23053.2|23013.2|0
1614045370000|2021-02-23 01:56:10|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|23053.2|23013.2|0
1614045380000|2021-02-23 01:56:20|23053.5|23013.5|23053.5|23013.5|23056.2|23016.2|23053.3|23013.3|0
1614045390000|2021-02-23 01:56:30|23054.5|23014.5|23059.1|23019.1|23059.1|23019.1|23054.5|23014.5|0
1614045400000|2021-02-23 01:56:40|23059|23019|23059|23019|23059.1|23019.1|23059|23019|0
1614045410000|2021-02-23 01:56:50|23058.8|23018.8|23059.1|23019.1|23059.1|23019.1|23053.3|23013.3|0
1614045420000|2021-02-23 01:57:00|23059|23019|23056.1|23016.1|23059.1|23019.1|23056.1|23016.1|0
1614045430000|2021-02-23 01:57:10|23056.2|23016.2|23053.3|23013.3|23056.2|23016.2|23053.2|23013.2|0
1614045440000|2021-02-23 01:57:20|23053.5|23013.5|23059|23019|23059.1|23019.1|23053.5|23013.5|0
1614045450000|2021-02-23 01:57:30|23059.1|23019.1|23053.2|23013.2|23059.1|23019.1|23053.2|23013.2|0
1614045470000|2021-02-23 01:57:50|23053.3|23013.3|23056.2|23016.2|23059.1|23019.1|23053.3|23013.3|0
1614045480000|2021-02-23 01:58:00|23056.3|23016.3|23059.3|23019.3|23059.3|23019.3|23056.2|23016.2|0
1614045490000|2021-02-23 01:58:10|23059.1|23019.1|23059.3|23019.3|23059.3|23019.3|23059.1|23019.1|0
1614045500000|2021-02-23 01:58:20|23059.1|23019.1|23059.1|23019.1|23059.3|23019.3|23059.1|23019.1|0
1614045510000|2021-02-23 01:58:30|23059|23019|23059|23019|23059|23019|23059|23019|0
1614045520000|2021-02-23 01:58:40|23058|23018|23053.2|23013.2|23058|23018|23053.2|23013.2|0
1614045530000|2021-02-23 01:58:50|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|23053.2|23013.2|0
1614045540000|2021-02-23 01:59:00|23053.2|23013.2|23053.3|23013.3|23053.3|23013.3|23053.2|23013.2|0
1614045550000|2021-02-23 01:59:10|23053.5|23013.5|23058.9|23018.9|23059|23019|23053.5|23013.5|0
1614045560000|2021-02-23 01:59:20|23059|23019|23056.2|23016.2|23059|23019|23053.3|23013.3|0
1614045570000|2021-02-23 01:59:30|23056.1|23016.1|23056.2|23016.2|23056.2|23016.2|23053.3|23013.3|0
1614045580000|2021-02-23 01:59:40|23056.1|23016.1|23056.2|23016.2|23056.2|23016.2|23053.3|23013.3|0
1614045590000|2021-02-23 01:59:50|23056.3|23016.3|23053.2|23013.2|23056.3|23016.3|23053.2|23013.2|0
1614045600000|2021-02-23 02:00:00|23053.3|23013.3|23056.2|23016.2|23056.2|23016.2|23053.3|23013.3|0
1614045610000|2021-02-23 02:00:10|23056.4|23016.4|23056.2|23016.2|23056.4|23016.4|23056.2|23016.2|0
1614045620000|2021-02-23 02:00:20|23056.3|23016.3|23056.2|23016.2|23059.1|23019.1|23056.2|23016.2|0
1614045630000|2021-02-23 02:00:30|23056.1|23016.1|23056.2|23016.2|23056.2|23016.2|23056.1|23016.1|0
1614045640000|2021-02-23 02:00:40|23056.3|23016.3|23053.3|23013.3|23056.4|23016.4|23053.3|23013.3|0
1614045650000|2021-02-23 02:00:50|23053.4|23013.4|23053.2|23013.2|23053.4|23013.4|23053.2|23013.2|0
1614045660000|2021-02-23 02:01:00|23053|23013|23053|23013|23053.2|23013.2|23053|23013|0
1614045670000|2021-02-23 02:01:10|23053.1|23013.1|23053|23013|23053.1|23013.1|23052.9|23012.9|0
1614045680000|2021-02-23 02:01:20|23053.2|23013.2|23053.2|23013.2|23053.2|23013.2|23053|23013|0
1614045690000|2021-02-23 02:01:30|23053|23013|23052.9|23012.9|23053|23013|23052.9|23012.9|0
1614045700000|2021-02-23 02:01:40|23053|23013|23052.9|23012.9|23053|23013|23052.9|23012.9|0
1614045720000|2021-02-23 02:02:00|23053|23013|23053.2|23013.2|23053.2|23013.2|23053|23013|0
1614045730000|2021-02-23 02:02:10|23053|23013|23053|23013|23053|23013|23052.9|23012.9|0
1614045740000|2021-02-23 02:02:20|23052.9|23012.9|23053|23013|23053|23013|23052.9|23012.9|0
1614045750000|2021-02-23 02:02:30|23052.9|23012.9|23053|23013|23053|23013|23052.9|23012.9|0
1614045760000|2021-02-23 02:02:40|23053.1|23013.1|23052.9|23012.9|23053.1|23013.1|23052.8|23012.8|0
1614045770000|2021-02-23 02:02:50|23053|23013|23053|23013|23053|23013|23053|23013|0
1614045780000|2021-02-23 02:03:00|23052.9|23012.9|23052.9|23012.9|23053|23013|23052.9|23012.9|0
1614045790000|2021-02-23 02:03:10|23052.8|23012.8|23052.9|23012.9|23052.9|23012.9|23052.7|23012.7|0
1614045830000|2021-02-23 02:03:50|23052.7|23012.7|23049.9|23009.9|23052.7|23012.7|23047.2|23007.2|0
1614045840000|2021-02-23 02:04:00|23048.9|23008.9|23047|23007|23048.9|23008.9|23047|23007|0
1614045850000|2021-02-23 02:04:10|23047.2|23007.2|23049.9|23009.9|23049.9|23009.9|23047.2|23007.2|0
1614045860000|2021-02-23 02:04:20|23049.8|23009.8|23047|23007|23049.8|23009.8|23047|23007|0
1614045880000|2021-02-23 02:04:40|23046.9|23006.9|23046.7|23006.7|23047|23007|23046.7|23006.7|0
1614045890000|2021-02-23 02:04:50|23046.8|23006.8|23046.7|23006.7|23046.9|23006.9|23046.7|23006.7|0
1614045900000|2021-02-23 02:05:00|23046.8|23006.8|23046.9|23006.9|23046.9|23006.9|23046.7|23006.7|0
1614045910000|2021-02-23 02:05:10|23047|23007|23047.2|23007.2|23050|23010|23047|23007|0
1614045920000|2021-02-23 02:05:20|23047.3|23007.3|23047.2|23007.2|23047.3|23007.3|23047.2|23007.2|0
1614045940000|2021-02-23 02:05:40|23047.1|23007.1|23047|23007|23047.2|23007.2|23047|23007|0
1614045960000|2021-02-23 02:06:00|23047.2|23007.2|23047|23007|23047.2|23007.2|23047|23007|0
1614045970000|2021-02-23 02:06:10|23047.2|23007.2|23047.2|23007.2|23047.2|23007.2|23047.2|23007.2|0
1614045990000|2021-02-23 02:06:30|23047|23007|23047|23007|23047|23007|23047|23007|0
1614046000000|2021-02-23 02:06:40|23046.9|23006.9|23044.1|23004.1|23046.9|23006.9|23044.1|23004.1|0
1614046010000|2021-02-23 02:06:50|23045.2|23005.2|23046.9|23006.9|23047|23007|23045.2|23005.2|0
1614046020000|2021-02-23 02:07:00|23047|23007|23047.3|23007.3|23047.3|23007.3|23047|23007|0
1614046040000|2021-02-23 02:07:20|23047.2|23007.2|23046.9|23006.9|23047.2|23007.2|23046.9|23006.9|0
1614046050000|2021-02-23 02:07:30|23047|23007|23047|23007|23047|23007|23046.9|23006.9|0
1614046070000|2021-02-23 02:07:50|23046.9|23006.9|23047|23007|23047|23007|23046.9|23006.9|0
1614046080000|2021-02-23 02:08:00|23046.9|23006.9|23047|23007|23047|23007|23046.9|23006.9|0
1614046090000|2021-02-23 02:08:10|23047.1|23007.1|23047|23007|23047.1|23007.1|23047|23007|0
1614046100000|2021-02-23 02:08:20|23047.1|23007.1|23047.2|23007.2|23047.2|23007.2|23047.1|23007.1|0
1614046110000|2021-02-23 02:08:30|23047|23007|23047|23007|23047.2|23007.2|23047|23007|0
1614046120000|2021-02-23 02:08:40|23047.1|23007.1|23047.2|23007.2|23047.2|23007.2|23047.1|23007.1|0
1614046130000|2021-02-23 02:08:50|23047.1|23007.1|23047.2|23007.2|23047.2|23007.2|23047.1|23007.1|0
1614046150000|2021-02-23 02:09:10|23047.3|23007.3|23047.3|23007.3|23047.3|23007.3|23047.3|23007.3|0
1614046160000|2021-02-23 02:09:20|23047.2|23007.2|23047.3|23007.3|23047.3|23007.3|23047.2|23007.2|0
1614046170000|2021-02-23 02:09:30|23047.2|23007.2|23047.2|23007.2|23047.3|23007.3|23047.2|23007.2|0
1614046180000|2021-02-23 02:09:40|23047.3|23007.3|23047.2|23007.2|23047.3|23007.3|23047.2|23007.2|0
1614046190000|2021-02-23 02:09:50|23047.3|23007.3|23047.3|23007.3|23047.3|23007.3|23047.2|23007.2|0
1614046200000|2021-02-23 02:10:00|23048.4|23008.4|23050.2|23010.2|23050.2|23010.2|23048.4|23008.4|0
1614046210000|2021-02-23 02:10:10|23051.3|23011.3|23053|23013|23053.2|23013.2|23051.3|23011.3|0
1614046220000|2021-02-23 02:10:20|23053.2|23013.2|23053.2|23013.2|23053.2|23013.2|23053.2|23013.2|0
1614046240000|2021-02-23 02:10:40|23052.9|23012.9|23047.2|23007.2|23052.9|23012.9|23047.2|23007.2|0
1614046250000|2021-02-23 02:10:50|23047|23007|23041.6|23001.6|23047|23007|23041.5|23001.5|0
1614046260000|2021-02-23 02:11:00|23041.5|23001.5|23041.6|23001.6|23041.6|23001.6|23041.5|23001.5|0
1614046270000|2021-02-23 02:11:10|23041.8|23001.8|23047.3|23007.3|23047.3|23007.3|23041.8|23001.8|0
1614046280000|2021-02-23 02:11:20|23046.3|23006.3|23047.3|23007.3|23047.3|23007.3|23044.4|23004.4|0
1614046290000|2021-02-23 02:11:30|23047.2|23007.2|23047.2|23007.2|23047.2|23007.2|23047.2|23007.2|0
1614046300000|2021-02-23 02:11:40|23047.3|23007.3|23047.3|23007.3|23047.3|23007.3|23047.3|23007.3|0
1614046310000|2021-02-23 02:11:50|23047.2|23007.2|23047.2|23007.2|23047.2|23007.2|23047.2|23007.2|0
1614046320000|2021-02-23 02:12:00|23047.3|23007.3|23047.3|23007.3|23047.3|23007.3|23047.2|23007.2|0
1614046330000|2021-02-23 02:12:10|23047.2|23007.2|23047.3|23007.3|23047.3|23007.3|23047.2|23007.2|0
1614046340000|2021-02-23 02:12:20|23047.2|23007.2|23047.3|23007.3|23047.5|23007.5|23047.2|23007.2|0
1614046350000|2021-02-23 02:12:30|23047.4|23007.4|23047.3|23007.3|23047.5|23007.5|23047.3|23007.3|0
1614046360000|2021-02-23 02:12:40|23047.5|23007.5|23047.3|23007.3|23047.5|23007.5|23047.2|23007.2|0
1614046370000|2021-02-23 02:12:50|23047.4|23007.4|23047.5|23007.5|23047.5|23007.5|23047.4|23007.4|0
1614046380000|2021-02-23 02:13:00|23047.4|23007.4|23047.5|23007.5|23047.5|23007.5|23047.4|23007.4|0
1614046390000|2021-02-23 02:13:10|23047.6|23007.6|23047.5|23007.5|23050.4|23010.4|23047.5|23007.5|0
1614046420000|2021-02-23 02:13:40|23047.3|23007.3|23047.4|23007.4|23047.5|23007.5|23047.3|23007.3|0
1614046430000|2021-02-23 02:13:50|23047.3|23007.3|23047.5|23007.5|23047.5|23007.5|23047.3|23007.3|0
1614046440000|2021-02-23 02:14:00|23047.6|23007.6|23050.4|23010.4|23050.4|23010.4|23047.6|23007.6|0
1614046450000|2021-02-23 02:14:10|23051.4|23011.4|23053.3|23013.3|23053.3|23013.3|23051.4|23011.4|0
1614046470000|2021-02-23 02:14:30|23053.4|23013.4|23053.5|23013.5|23053.5|23013.5|23053.4|23013.4|0
1614046480000|2021-02-23 02:14:40|23053.4|23013.4|23053.3|23013.3|23053.5|23013.5|23053.3|23013.3|0
1614046490000|2021-02-23 02:14:50|23053.5|23013.5|23056.4|23016.4|23056.4|23016.4|23053.5|23013.5|0
1614046500000|2021-02-23 02:15:00|23056.5|23016.5|23059.3|23019.3|23059.3|23019.3|23056.4|23016.4|0
1614046520000|2021-02-23 02:15:20|23059.1|23019.1|23054.6|23014.6|23059.2|23019.2|23053.6|23013.6|0
1614046530000|2021-02-23 02:15:30|23056.4|23016.4|23056.4|23016.4|23056.4|23016.4|23053.5|23013.5|0
1614046540000|2021-02-23 02:15:40|23056.5|23016.5|23056.4|23016.4|23056.5|23016.5|23053.6|23013.6|0
1614046550000|2021-02-23 02:15:50|23056.5|23016.5|23056.4|23016.4|23056.5|23016.5|23056.4|23016.4|0
1614046560000|2021-02-23 02:16:00|23055.3|23015.3|23056.4|23016.4|23056.4|23016.4|23053.6|23013.6|0
1614046570000|2021-02-23 02:16:10|23055.3|23015.3|23053.5|23013.5|23055.3|23015.3|23053.5|23013.5|0
1614046580000|2021-02-23 02:16:20|23053.4|23013.4|23053.3|23013.3|23053.5|23013.5|23053.3|23013.3|0
1614046590000|2021-02-23 02:16:30|23053.4|23013.4|23053.3|23013.3|23053.4|23013.4|23053.2|23013.2|0
1614046610000|2021-02-23 02:16:50|23053.2|23013.2|23050.2|23010.2|23053.2|23013.2|23050.2|23010.2|0
1614046620000|2021-02-23 02:17:00|23050.4|23010.4|23053.2|23013.2|23053.2|23013.2|23050.4|23010.4|0
1614046640000|2021-02-23 02:17:20|23050.4|23010.4|23050.2|23010.2|23050.4|23010.4|23050.2|23010.2|0
1614046650000|2021-02-23 02:17:30|23050.3|23010.3|23050.4|23010.4|23050.4|23010.4|23050.3|23010.3|0
1614046680000|2021-02-23 02:18:00|23051.4|23011.4|23053.5|23013.5|23053.5|23013.5|23051.4|23011.4|0
1614046690000|2021-02-23 02:18:10|23053.6|23013.6|23056.5|23016.5|23056.5|23016.5|23053.6|23013.6|0
1614046700000|2021-02-23 02:18:20|23056.4|23016.4|23059.3|23019.3|23059.3|23019.3|23056.4|23016.4|0
1614046720000|2021-02-23 02:18:40|23059.1|23019.1|23059.3|23019.3|23059.3|23019.3|23059.1|23019.1|0
1614046730000|2021-02-23 02:18:50|23059.1|23019.1|23056.4|23016.4|23059.1|23019.1|23056.4|23016.4|0
1614046740000|2021-02-23 02:19:00|23059.1|23019.1|23059.3|23019.3|23059.3|23019.3|23059.1|23019.1|0
1614046760000|2021-02-23 02:19:20|23059.4|23019.4|23059.3|23019.3|23059.4|23019.4|23059.3|23019.3|0
1614046780000|2021-02-23 02:19:40|23059.1|23019.1|23059.1|23019.1|23059.3|23019.3|23059.1|23019.1|0
1614046790000|2021-02-23 02:19:50|23059.3|23019.3|23059.3|23019.3|23059.3|23019.3|23059.3|23019.3|0
1614046810000|2021-02-23 02:20:10|23059.4|23019.4|23056.4|23016.4|23059.4|23019.4|23056.4|23016.4|0
1614046820000|2021-02-23 02:20:20|23056.5|23016.5|23059.2|23019.2|23059.3|23019.3|23056.5|23016.5|0
1614046830000|2021-02-23 02:20:30|23059.1|23019.1|23056.4|23016.4|23059.3|23019.3|23056.4|23016.4|0
1614046850000|2021-02-23 02:20:50|23056.3|23016.3|23053.5|23013.5|23056.3|23016.3|23053.5|23013.5|0
1614046860000|2021-02-23 02:21:00|23053.3|23013.3|23053.5|23013.5|23053.5|23013.5|23053.3|23013.3|0
1614046870000|2021-02-23 02:21:10|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|23053.2|23013.2|0
1614046880000|2021-02-23 02:21:20|23053.5|23013.5|23053.5|23013.5|23053.5|23013.5|23053.3|23013.3|0
1614046890000|2021-02-23 02:21:30|23053.4|23013.4|23053.5|23013.5|23053.5|23013.5|23053.3|23013.3|0
1614046900000|2021-02-23 02:21:40|23053.6|23013.6|23056.4|23016.4|23056.4|23016.4|23053.6|23013.6|0
1614046920000|2021-02-23 02:22:00|23056.5|23016.5|23056.4|23016.4|23056.5|23016.5|23056.4|23016.4|0
1614046930000|2021-02-23 02:22:10|23056.5|23016.5|23059.3|23019.3|23059.3|23019.3|23056.5|23016.5|0
1614046970000|2021-02-23 02:22:50|23059.4|23019.4|23059.6|23019.6|23059.6|23019.6|23059.4|23019.4|0
1614046980000|2021-02-23 02:23:00|23059.7|23019.7|23059.9|23019.9|23062.6|23022.6|23059.6|23019.6|0
1614046990000|2021-02-23 02:23:10|23059.7|23019.7|23059.7|23019.7|23059.9|23019.9|23059.7|23019.7|0
1614047000000|2021-02-23 02:23:20|23059.8|23019.8|23060.2|23020.2|23065.8|23025.8|23059.8|23019.8|0
1614047010000|2021-02-23 02:23:30|23060|23020|23060.2|23020.2|23060.2|23020.2|23060|23020|0
1614047030000|2021-02-23 02:23:50|23060.3|23020.3|23060.5|23020.5|23066.3|23026.3|23060.3|23020.3|0
1614047040000|2021-02-23 02:24:00|23062.5|23022.5|23060.3|23020.3|23066.2|23026.2|23060.3|23020.3|0
1614047050000|2021-02-23 02:24:10|23060.5|23020.5|23060.5|23020.5|23060.5|23020.5|23060.3|23020.3|0
1614047070000|2021-02-23 02:24:30|23060.6|23020.6|23060.9|23020.9|23066.3|23026.3|23060.6|23020.6|0
1614047080000|2021-02-23 02:24:40|23060.8|23020.8|23060.5|23020.5|23060.9|23020.9|23060.5|23020.5|0
1614047100000|2021-02-23 02:25:00|23060.3|23020.3|23060.3|23020.3|23060.5|23020.5|23060.3|23020.3|0
1614047110000|2021-02-23 02:25:10|23060.5|23020.5|23060.5|23020.5|23060.5|23020.5|23060.5|23020.5|0
1614047120000|2021-02-23 02:25:20|23060.3|23020.3|23060.3|23020.3|23060.3|23020.3|23060.3|23020.3|0
1614047130000|2021-02-23 02:25:30|23060.5|23020.5|23060.4|23020.4|23060.5|23020.5|23060.4|23020.4|0
1614047140000|2021-02-23 02:25:40|23060.3|23020.3|23060.3|23020.3|23060.3|23020.3|23060.3|23020.3|0
1614047150000|2021-02-23 02:25:50|23060.5|23020.5|23060.5|23020.5|23060.5|23020.5|23060.3|23020.3|0
1614047160000|2021-02-23 02:26:00|23060.3|23020.3|23060.2|23020.2|23060.3|23020.3|23060.2|23020.2|0
1614047190000|2021-02-23 02:26:30|23060.3|23020.3|23060.3|23020.3|23060.3|23020.3|23060.3|23020.3|0
1614047200000|2021-02-23 02:26:40|23060.2|23020.2|23060.2|23020.2|23060.2|23020.2|23060.2|23020.2|0
1614047220000|2021-02-23 02:27:00|23060.3|23020.3|23060.5|23020.5|23060.5|23020.5|23060.3|23020.3|0
1614047230000|2021-02-23 02:27:10|23060.3|23020.3|23060.3|23020.3|23060.5|23020.5|23060.3|23020.3|0
1614047240000|2021-02-23 02:27:20|23060.5|23020.5|23060.6|23020.6|23060.6|23020.6|23060.5|23020.5|0
1614047280000|2021-02-23 02:28:00|23060.5|23020.5|23060.5|23020.5|23060.5|23020.5|23060.5|23020.5|0
1614047290000|2021-02-23 02:28:10|23060.3|23020.3|23060.5|23020.5|23060.5|23020.5|23060.3|23020.3|0
1614047310000|2021-02-23 02:28:30|23060.3|23020.3|23060.5|23020.5|23060.5|23020.5|23060.3|23020.3|0
1614047330000|2021-02-23 02:28:50|23060.3|23020.3|23060.3|23020.3|23060.4|23020.4|23060.3|23020.3|0
1614047340000|2021-02-23 02:29:00|23060.4|23020.4|23060.5|23020.5|23060.5|23020.5|23060.4|23020.4|0
1614047350000|2021-02-23 02:29:10|23060.6|23020.6|23060.3|23020.3|23060.6|23020.6|23060.3|23020.3|0
1614047360000|2021-02-23 02:29:20|23060.5|23020.5|23060.6|23020.6|23060.6|23020.6|23060.5|23020.5|0
1614047380000|2021-02-23 02:29:40|23060.5|23020.5|23060.5|23020.5|23060.6|23020.6|23060.5|23020.5|0
1614047390000|2021-02-23 02:29:50|23060.6|23020.6|23060.6|23020.6|23060.6|23020.6|23060.6|23020.6|0
1614047400000|2021-02-23 02:30:00|23060.5|23020.5|23060.6|23020.6|23060.6|23020.6|23060.5|23020.5|0
1614047410000|2021-02-23 02:30:10|23060.5|23020.5|23060.5|23020.5|23060.5|23020.5|23060.5|23020.5|0
1614047420000|2021-02-23 02:30:20|23060.6|23020.6|23060.6|23020.6|23060.6|23020.6|23060.6|23020.6|0
1614047430000|2021-02-23 02:30:30|23062.7|23022.7|23066.7|23026.7|23066.7|23026.7|23062.7|23022.7|0
1614047460000|2021-02-23 02:31:00|23067|23027|23066.9|23026.9|23067|23027|23066.9|23026.9|0
1614047470000|2021-02-23 02:31:10|23067|23027|23066.9|23026.9|23067|23027|23066.9|23026.9|0
1614047490000|2021-02-23 02:31:30|23067|23027|23067|23027|23067|23027|23067|23027|0
1614047500000|2021-02-23 02:31:40|23067.2|23027.2|23067.2|23027.2|23067.2|23027.2|23067.2|23027.2|0
1614047520000|2021-02-23 02:32:00|23067|23027|23067|23027|23067|23027|23067|23027|0
1614047530000|2021-02-23 02:32:10|23066.9|23026.9|23067|23027|23067|23027|23066.9|23026.9|0
1614047540000|2021-02-23 02:32:20|23067.2|23027.2|23067.2|23027.2|23067.2|23027.2|23067.2|23027.2|0
1614047550000|2021-02-23 02:32:30|23067|23027|23067|23027|23067|23027|23067|23027|0
1614047560000|2021-02-23 02:32:40|23067.1|23027.1|23067.2|23027.2|23067.2|23027.2|23067.1|23027.1|0
1614047570000|2021-02-23 02:32:50|23067|23027|23067.1|23027.1|23067.1|23027.1|23067|23027|0
1614047580000|2021-02-23 02:33:00|23067.2|23027.2|23067.2|23027.2|23067.2|23027.2|23067|23027|0
1614047590000|2021-02-23 02:33:10|23067|23027|23072.7|23032.7|23072.7|23032.7|23067|23027|0
1614047600000|2021-02-23 02:33:20|23072.6|23032.6|23072.7|23032.7|23072.7|23032.7|23072.6|23032.6|0
1614047640000|2021-02-23 02:34:00|23072.9|23032.9|23072.7|23032.7|23072.9|23032.9|23072.7|23032.7|0
1614047650000|2021-02-23 02:34:10|23072.6|23032.6|23072.7|23032.7|23072.7|23032.7|23072.6|23032.6|0
1614047670000|2021-02-23 02:34:30|23072.9|23032.9|23078.7|23038.7|23078.7|23038.7|23072.9|23032.9|0
1614047680000|2021-02-23 02:34:40|23076.6|23036.6|23073.2|23033.2|23076.6|23036.6|23073|23033|0
1614047700000|2021-02-23 02:35:00|23073|23033|23073|23033|23073|23033|23073|23033|0
1614047730000|2021-02-23 02:35:30|23073.2|23033.2|23076.1|23036.1|23076.1|23036.1|23073.2|23033.2|0
1614047740000|2021-02-23 02:35:40|23077.1|23037.1|23079|23039|23079|23039|23077.1|23037.1|0
1614047750000|2021-02-23 02:35:50|23078.8|23038.8|23078.8|23038.8|23078.8|23038.8|23073.3|23033.3|0
1614047760000|2021-02-23 02:36:00|23077.8|23037.8|23073.5|23033.5|23079|23039|23073.4|23033.4|0
1614047770000|2021-02-23 02:36:10|23075.5|23035.5|23079|23039|23079.1|23039.1|23075.5|23035.5|0
1614047780000|2021-02-23 02:36:20|23079.1|23039.1|23079.1|23039.1|23079.3|23039.3|23079|23039|0
1614047790000|2021-02-23 02:36:30|23079.3|23039.3|23079.3|23039.3|23079.4|23039.4|23079.3|23039.3|0
1614047800000|2021-02-23 02:36:40|23079.1|23039.1|23073.6|23033.6|23079.1|23039.1|23073.5|23033.5|0
1614047810000|2021-02-23 02:36:50|23074.6|23034.6|23079.3|23039.3|23079.3|23039.3|23073.6|23033.6|0
1614047820000|2021-02-23 02:37:00|23078.2|23038.2|23079.1|23039.1|23079.3|23039.3|23076.4|23036.4|0
1614047830000|2021-02-23 02:37:10|23079.2|23039.2|23079|23039|23079.2|23039.2|23079|23039|0
1614047840000|2021-02-23 02:37:20|23079.1|23039.1|23079|23039|23079.1|23039.1|23079|23039|0
1614047850000|2021-02-23 02:37:30|23079.1|23039.1|23079.3|23039.3|23079.3|23039.3|23079.1|23039.1|0
1614047860000|2021-02-23 02:37:40|23079.4|23039.4|23079.3|23039.3|23079.4|23039.4|23079.3|23039.3|0
1614047870000|2021-02-23 02:37:50|23079.4|23039.4|23079.3|23039.3|23079.4|23039.4|23079.3|23039.3|0
1614047880000|2021-02-23 02:38:00|23079.4|23039.4|23079.3|23039.3|23082.2|23042.2|23079.3|23039.3|0
1614047890000|2021-02-23 02:38:10|23079.4|23039.4|23079.4|23039.4|23079.4|23039.4|23079.4|23039.4|0
1614047900000|2021-02-23 02:38:20|23080.5|23040.5|23079.4|23039.4|23082.2|23042.2|23079.4|23039.4|0
1614047910000|2021-02-23 02:38:30|23082.2|23042.2|23079.4|23039.4|23082.3|23042.3|23079.3|23039.3|0
1614047920000|2021-02-23 02:38:40|23079.3|23039.3|23082.2|23042.2|23082.2|23042.2|23079.3|23039.3|0
1614047930000|2021-02-23 02:38:50|23083.2|23043.2|23079.4|23039.4|23085|23045|23079.4|23039.4|0
1614047940000|2021-02-23 02:39:00|23079.6|23039.6|23085.1|23045.1|23085.1|23045.1|23079.4|23039.4|0
1614047960000|2021-02-23 02:39:20|23085|23045|23079.3|23039.3|23085|23045|23079.3|23039.3|0
1614047970000|2021-02-23 02:39:30|23079.4|23039.4|23079.4|23039.4|23079.4|23039.4|23079.3|23039.3|0
1614047980000|2021-02-23 02:39:40|23079.3|23039.3|23079.4|23039.4|23079.4|23039.4|23079.3|23039.3|0
1614048000000|2021-02-23 02:40:00|23079.3|23039.3|23079.4|23039.4|23079.4|23039.4|23079.3|23039.3|0
1614048010000|2021-02-23 02:40:10|23079.3|23039.3|23079.4|23039.4|23079.4|23039.4|23079.3|23039.3|0
1614048020000|2021-02-23 02:40:20|23079.3|23039.3|23079.3|23039.3|23079.4|23039.4|23079.3|23039.3|0
1614048030000|2021-02-23 02:40:30|23079.4|23039.4|23079.3|23039.3|23079.4|23039.4|23079.3|23039.3|0
1614048040000|2021-02-23 02:40:40|23079.2|23039.2|23079.3|23039.3|23079.3|23039.3|23079.2|23039.2|0
1614048050000|2021-02-23 02:40:50|23079.2|23039.2|23079.1|23039.1|23079.2|23039.2|23079.1|23039.1|0
1614048060000|2021-02-23 02:41:00|23079.3|23039.3|23079.1|23039.1|23079.3|23039.3|23079.1|23039.1|0
1614048070000|2021-02-23 02:41:10|23079|23039|23079|23039|23079|23039|23079|23039|0
1614048080000|2021-02-23 02:41:20|23078.7|23038.7|23073.2|23033.2|23078.7|23038.7|23073.2|23033.2|0
1614048090000|2021-02-23 02:41:30|23073.3|23033.3|23079|23039|23079|23039|23073.3|23033.3|0
1614048100000|2021-02-23 02:41:40|23078.9|23038.9|23078.9|23038.9|23078.9|23038.9|23078.9|23038.9|0
1614048110000|2021-02-23 02:41:50|23079|23039|23079|23039|23079|23039|23078.9|23038.9|0
1614048120000|2021-02-23 02:42:00|23079.1|23039.1|23079.1|23039.1|23079.3|23039.3|23079.1|23039.1|0
1614048130000|2021-02-23 02:42:10|23079|23039|23078.8|23038.8|23079|23039|23078.8|23038.8|0
1614048140000|2021-02-23 02:42:20|23079|23039|23079|23039|23079|23039|23078.8|23038.8|0
1614048150000|2021-02-23 02:42:30|23079.1|23039.1|23079.1|23039.1|23079.1|23039.1|23079.1|23039.1|0
1614048180000|2021-02-23 02:43:00|23079|23039|23079|23039|23079|23039|23079|23039|0
1614048190000|2021-02-23 02:43:10|23078.9|23038.9|23079|23039|23079|23039|23078.8|23038.8|0
1614048200000|2021-02-23 02:43:20|23078.9|23038.9|23078.8|23038.8|23078.9|23038.9|23078.8|23038.8|0
1614048210000|2021-02-23 02:43:30|23076.8|23036.8|23073.2|23033.2|23076.8|23036.8|23073.2|23033.2|0
1614048220000|2021-02-23 02:43:40|23073.3|23033.3|23073.2|23033.2|23073.3|23033.3|23073.2|23033.2|0
1614048230000|2021-02-23 02:43:50|23073.3|23033.3|23073.2|23033.2|23073.3|23033.3|23073.2|23033.2|0
1614048240000|2021-02-23 02:44:00|23073.3|23033.3|23073.3|23033.3|23073.3|23033.3|23073.3|23033.3|0
1614048250000|2021-02-23 02:44:10|23073.2|23033.2|23070.4|23030.4|23073.2|23033.2|23070.4|23030.4|0
1614048260000|2021-02-23 02:44:20|23071.4|23031.4|23073.2|23033.2|23073.2|23033.2|23070.4|23030.4|0
1614048270000|2021-02-23 02:44:30|23073.3|23033.3|23073.5|23033.5|23073.5|23033.5|23073.3|23033.3|0
1614048280000|2021-02-23 02:44:40|23073.6|23033.6|23079.3|23039.3|23079.3|23039.3|23073.6|23033.6|0
1614048300000|2021-02-23 02:45:00|23079.4|23039.4|23079.4|23039.4|23079.4|23039.4|23079.4|23039.4|0
1614048310000|2021-02-23 02:45:10|23079.6|23039.6|23082.2|23042.2|23085.1|23045.1|23079.6|23039.6|0
1614048320000|2021-02-23 02:45:20|23081.2|23041.2|23079.4|23039.4|23081.2|23041.2|23079.3|23039.3|0
1614048340000|2021-02-23 02:45:40|23079.5|23039.5|23079.4|23039.4|23079.5|23039.5|23079.4|23039.4|0
1614048350000|2021-02-23 02:45:50|23079.6|23039.6|23079.3|23039.3|23082.3|23042.3|23079.3|23039.3|0
1614048360000|2021-02-23 02:46:00|23079.4|23039.4|23079.3|23039.3|23079.4|23039.4|23079.3|23039.3|0
1614048370000|2021-02-23 02:46:10|23079.2|23039.2|23079.1|23039.1|23079.2|23039.2|23079.1|23039.1|0
1614048400000|2021-02-23 02:46:40|23079|23039|23073.5|23033.5|23079|23039|23073.5|23033.5|0
1614048410000|2021-02-23 02:46:50|23073.3|23033.3|23073.3|23033.3|23073.3|23033.3|23073.3|23033.3|0
1614048420000|2021-02-23 02:47:00|23073.2|23033.2|23073.2|23033.2|23073.2|23033.2|23073.1|23033.1|0
1614048430000|2021-02-23 02:47:10|23073.3|23033.3|23076.2|23036.2|23076.2|23036.2|23073.3|23033.3|0
1614048440000|2021-02-23 02:47:20|23076.1|23036.1|23073.2|23033.2|23076.1|23036.1|23073.2|23033.2|0
1614048450000|2021-02-23 02:47:30|23073.3|23033.3|23073.3|23033.3|23073.3|23033.3|23073.2|23033.2|0
1614048460000|2021-02-23 02:47:40|23073.2|23033.2|23073.2|23033.2|23073.3|23033.3|23070.4|23030.4|0
1614048470000|2021-02-23 02:47:50|23072.1|23032.1|23067.5|23027.5|23072.1|23032.1|23067.5|23027.5|0
1614048480000|2021-02-23 02:48:00|23067.6|23027.6|23073.2|23033.2|23073.2|23033.2|23067.6|23027.6|0
1614048490000|2021-02-23 02:48:10|23073.3|23033.3|23073.2|23033.2|23073.3|23033.3|23073.2|23033.2|0
1614048500000|2021-02-23 02:48:20|23073.3|23033.3|23073.3|23033.3|23073.3|23033.3|23073.3|23033.3|0
1614048520000|2021-02-23 02:48:40|23073.2|23033.2|23070.4|23030.4|23073.2|23033.2|23070.4|23030.4|0
1614048530000|2021-02-23 02:48:50|23069.4|23029.4|23067.5|23027.5|23073.2|23033.2|23067.5|23027.5|0
1614048540000|2021-02-23 02:49:00|23068.5|23028.5|23073.2|23033.2|23073.2|23033.2|23068.5|23028.5|0
1614048550000|2021-02-23 02:49:10|23073.1|23033.1|23073|23033|23073.1|23033.1|23073|23033|0
1614048560000|2021-02-23 02:49:20|23072.9|23032.9|23072.9|23032.9|23073|23033|23072.9|23032.9|0
1614048570000|2021-02-23 02:49:30|23070.8|23030.8|23072.9|23032.9|23072.9|23032.9|23067.2|23027.2|0
1614048580000|2021-02-23 02:49:40|23073|23033|23070.1|23030.1|23073|23033|23070.1|23030.1|0
1614048590000|2021-02-23 02:49:50|23071.1|23031.1|23072.9|23032.9|23073|23033|23071.1|23031.1|0
1614048600000|2021-02-23 02:50:00|23072.7|23032.7|23078.5|23038.5|23078.7|23038.7|23072.7|23032.7|0
1614048610000|2021-02-23 02:50:10|23078.7|23038.7|23078.7|23038.7|23078.7|23038.7|23078.6|23038.6|0
1614048620000|2021-02-23 02:50:20|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|0
1614048640000|2021-02-23 02:50:40|23078.7|23038.7|23073|23033|23078.7|23038.7|23073|23033|0
1614048650000|2021-02-23 02:50:50|23072.9|23032.9|23073|23033|23073|23033|23072.9|23032.9|0
1614048660000|2021-02-23 02:51:00|23073.2|23033.2|23078.7|23038.7|23078.7|23038.7|23073.2|23033.2|0
1614048670000|2021-02-23 02:51:10|23078.6|23038.6|23078.5|23038.5|23078.6|23038.6|23078.5|23038.5|0
1614048680000|2021-02-23 02:51:20|23077.5|23037.5|23073|23033|23078.5|23038.5|23073|23033|0
1614048690000|2021-02-23 02:51:30|23072.9|23032.9|23072.9|23032.9|23078.5|23038.5|23072.9|23032.9|0
1614048700000|2021-02-23 02:51:40|23073|23033|23073|23033|23073|23033|23073|23033|0
1614048710000|2021-02-23 02:51:50|23072.9|23032.9|23073|23033|23073|23033|23072.9|23032.9|0
1614048720000|2021-02-23 02:52:00|23072.9|23032.9|23073|23033|23073|23033|23072.9|23032.9|0
1614048730000|2021-02-23 02:52:10|23072.9|23032.9|23075.8|23035.8|23075.8|23035.8|23072.9|23032.9|0
1614048740000|2021-02-23 02:52:20|23076.8|23036.8|23075.9|23035.9|23078.7|23038.7|23073.2|23033.2|0
1614048750000|2021-02-23 02:52:30|23075.8|23035.8|23075.9|23035.9|23075.9|23035.9|23075.8|23035.8|0
1614048760000|2021-02-23 02:52:40|23077|23037|23078.7|23038.7|23078.7|23038.7|23077|23037|0
1614048770000|2021-02-23 02:52:50|23078.8|23038.8|23078.8|23038.8|23078.8|23038.8|23078.7|23038.7|0
1614048790000|2021-02-23 02:53:10|23078.7|23038.7|23073.3|23033.3|23078.7|23038.7|23073.2|23033.2|0
1614048800000|2021-02-23 02:53:20|23073.4|23033.4|23078.9|23038.9|23079|23039|23073.4|23033.4|0
1614048810000|2021-02-23 02:53:30|23079|23039|23079|23039|23079|23039|23078.8|23038.8|0
1614048830000|2021-02-23 02:53:50|23078.9|23038.9|23079|23039|23079|23039|23078.8|23038.8|0
1614048840000|2021-02-23 02:54:00|23078.9|23038.9|23073|23033|23078.9|23038.9|23073|23033|0
1614048850000|2021-02-23 02:54:10|23072.9|23032.9|23072.9|23032.9|23072.9|23032.9|23072.9|23032.9|0
1614048860000|2021-02-23 02:54:20|23073|23033|23075.9|23035.9|23078.7|23038.7|23073|23033|0
1614048870000|2021-02-23 02:54:30|23074.9|23034.9|23073|23033|23074.9|23034.9|23073|23033|0
1614048890000|2021-02-23 02:54:50|23073.2|23033.2|23073.3|23033.3|23078.8|23038.8|23073.2|23033.2|0
1614048900000|2021-02-23 02:55:00|23074.3|23034.3|23078.9|23038.9|23079|23039|23074.3|23034.3|0
1614048910000|2021-02-23 02:55:10|23079|23039|23079|23039|23079.1|23039.1|23079|23039|0
1614048920000|2021-02-23 02:55:20|23078.8|23038.8|23078.9|23038.9|23078.9|23038.9|23078.8|23038.8|0
1614048930000|2021-02-23 02:55:30|23079|23039|23078.8|23038.8|23079|23039|23078.8|23038.8|0
1614048940000|2021-02-23 02:55:40|23078.7|23038.7|23078.7|23038.7|23078.7|23038.7|23078.7|23038.7|0
1614048950000|2021-02-23 02:55:50|23077.7|23037.7|23075.9|23035.9|23078.8|23038.8|23075.9|23035.9|0
1614048960000|2021-02-23 02:56:00|23077|23037|23075.9|23035.9|23078.7|23038.7|23075.8|23035.8|0
1614048970000|2021-02-23 02:56:10|23077|23037|23075.8|23035.8|23078.7|23038.7|23075.8|23035.8|0
1614048980000|2021-02-23 02:56:20|23074.7|23034.7|23073|23033|23074.7|23034.7|23073|23033|0
1614048990000|2021-02-23 02:56:30|23073.1|23033.1|23075.8|23035.8|23075.9|23035.9|23073.1|23033.1|0
1614049000000|2021-02-23 02:56:40|23074.7|23034.7|23078.8|23038.8|23078.8|23038.8|23073|23033|0
1614049010000|2021-02-23 02:56:50|23078.9|23038.9|23079|23039|23079|23039|23078.9|23038.9|0
1614049020000|2021-02-23 02:57:00|23079.1|23039.1|23079|23039|23079.1|23039.1|23079|23039|0
1614049030000|2021-02-23 02:57:10|23079.1|23039.1|23084.8|23044.8|23084.8|23044.8|23079.1|23039.1|0
1614049040000|2021-02-23 02:57:20|23084.7|23044.7|23084.7|23044.7|23084.7|23044.7|23084.7|23044.7|0
1614049050000|2021-02-23 02:57:30|23084.8|23044.8|23084.7|23044.7|23084.8|23044.8|23084.7|23044.7|0
1614049060000|2021-02-23 02:57:40|23084.8|23044.8|23084.8|23044.8|23084.8|23044.8|23084.7|23044.7|0
1614049080000|2021-02-23 02:58:00|23084.9|23044.9|23085|23045|23085|23045|23084.8|23044.8|0
1614049090000|2021-02-23 02:58:10|23084.8|23044.8|23084.8|23044.8|23084.8|23044.8|23084.8|23044.8|0
1614049100000|2021-02-23 02:58:20|23085|23045|23084.8|23044.8|23085|23045|23084.8|23044.8|0
1614049120000|2021-02-23 02:58:40|23084.7|23044.7|23079|23039|23084.7|23044.7|23079|23039|0
1614049130000|2021-02-23 02:58:50|23078.9|23038.9|23079|23039|23079|23039|23078.8|23038.8|0
1614049140000|2021-02-23 02:59:00|23080|23040|23078.8|23038.8|23084.5|23044.5|23078.8|23038.8|0
1614049160000|2021-02-23 02:59:20|23078.7|23038.7|23078.5|23038.5|23078.7|23038.7|23078.5|23038.5|0
1614049170000|2021-02-23 02:59:30|23078.6|23038.6|23078.7|23038.7|23078.8|23038.8|23078.6|23038.6|0
1614049180000|2021-02-23 02:59:40|23078.8|23038.8|23078.8|23038.8|23079|23039|23078.8|23038.8|0
1614049190000|2021-02-23 02:59:50|23078.9|23038.9|23078.8|23038.8|23078.9|23038.9|23078.8|23038.8|0
1614049210000|2021-02-23 03:00:10|23078.7|23038.7|23078.8|23038.8|23078.8|23038.8|23078.7|23038.7|0
1614049220000|2021-02-23 03:00:20|23078.7|23038.7|23078.7|23038.7|23078.8|23038.8|23078.5|23038.5|0
1614049230000|2021-02-23 03:00:30|23078.5|23038.5|23078.7|23038.7|23078.7|23038.7|23073|23033|0
1614049240000|2021-02-23 03:00:40|23077.7|23037.7|23075.8|23035.8|23078.6|23038.6|23075.8|23035.8|0
1614049250000|2021-02-23 03:00:50|23074.7|23034.7|23073|23033|23074.7|23034.7|23073|23033|0
1614049260000|2021-02-23 03:01:00|23072.9|23032.9|23075.8|23035.8|23078.5|23038.5|23072.9|23032.9|0
1614049270000|2021-02-23 03:01:10|23076.8|23036.8|23078.7|23038.7|23078.7|23038.7|23076.8|23036.8|0
1614049280000|2021-02-23 03:01:20|23078.5|23038.5|23078.5|23038.5|23078.7|23038.7|23078.5|23038.5|0
1614049290000|2021-02-23 03:01:30|23078.6|23038.6|23078.8|23038.8|23078.8|23038.8|23078.5|23038.5|0
1614049300000|2021-02-23 03:01:40|23078.7|23038.7|23078.7|23038.7|23078.7|23038.7|23078.7|23038.7|0
1614049310000|2021-02-23 03:01:50|23078.8|23038.8|23078.9|23038.9|23078.9|23038.9|23078.8|23038.8|0
1614049320000|2021-02-23 03:02:00|23079|23039|23079|23039|23079|23039|23078.8|23038.8|0
1614049330000|2021-02-23 03:02:10|23078.8|23038.8|23078.8|23038.8|23078.8|23038.8|23078.8|23038.8|0
1614049340000|2021-02-23 03:02:20|23078.7|23038.7|23078.7|23038.7|23078.7|23038.7|23078.7|23038.7|0
1614049350000|2021-02-23 03:02:30|23078.8|23038.8|23078.8|23038.8|23078.8|23038.8|23078.8|23038.8|0
1614049360000|2021-02-23 03:02:40|23078.7|23038.7|23078.5|23038.5|23078.7|23038.7|23078.5|23038.5|0
1614049370000|2021-02-23 03:02:50|23078.4|23038.4|23075.6|23035.6|23078.4|23038.4|23075.6|23035.6|0
1614049380000|2021-02-23 03:03:00|23076.7|23036.7|23075.6|23035.6|23078.4|23038.4|23075.6|23035.6|0
1614049390000|2021-02-23 03:03:10|23076.7|23036.7|23075.6|23035.6|23078.4|23038.4|23072.6|23032.6|0
1614049400000|2021-02-23 03:03:20|23076.7|23036.7|23078.4|23038.4|23078.4|23038.4|23076.7|23036.7|0
1614049410000|2021-02-23 03:03:30|23077.4|23037.4|23075.6|23035.6|23077.4|23037.4|23075.6|23035.6|0
1614049420000|2021-02-23 03:03:40|23076.7|23036.7|23078.4|23038.4|23078.5|23038.5|23076.7|23036.7|0
1614049440000|2021-02-23 03:04:00|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|0
1614049450000|2021-02-23 03:04:10|23078.6|23038.6|23078.5|23038.5|23078.7|23038.7|23078.5|23038.5|0
1614049460000|2021-02-23 03:04:20|23078.4|23038.4|23078.5|23038.5|23078.6|23038.6|23078.4|23038.4|0
1614049480000|2021-02-23 03:04:40|23078.7|23038.7|23078.7|23038.7|23078.7|23038.7|23078.7|23038.7|0
1614049490000|2021-02-23 03:04:50|23078.8|23038.8|23078.8|23038.8|23078.8|23038.8|23078.8|23038.8|0
1614049500000|2021-02-23 03:05:00|23078.7|23038.7|23078.8|23038.8|23078.8|23038.8|23078.7|23038.7|0
1614049510000|2021-02-23 03:05:10|23079|23039|23079|23039|23084.5|23044.5|23079|23039|0
1614049520000|2021-02-23 03:05:20|23078.8|23038.8|23079|23039|23079|23039|23078.8|23038.8|0
1614049530000|2021-02-23 03:05:30|23078.8|23038.8|23078.9|23038.9|23079|23039|23078.8|23038.8|0
1614049540000|2021-02-23 03:05:40|23079|23039|23078.9|23038.9|23079|23039|23078.8|23038.8|0
1614049550000|2021-02-23 03:05:50|23079|23039|23079|23039|23079|23039|23079|23039|0
1614049560000|2021-02-23 03:06:00|23078.7|23038.7|23078.5|23038.5|23078.7|23038.7|23078.5|23038.5|0
1614049570000|2021-02-23 03:06:10|23078.7|23038.7|23078.5|23038.5|23078.7|23038.7|23078.5|23038.5|0
1614049580000|2021-02-23 03:06:20|23078.4|23038.4|23078.4|23038.4|23078.4|23038.4|23078.4|23038.4|0
1614049590000|2021-02-23 03:06:30|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|0
1614049600000|2021-02-23 03:06:40|23078.4|23038.4|23078.4|23038.4|23078.4|23038.4|23078.4|23038.4|0
1614049620000|2021-02-23 03:07:00|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|0
1614049640000|2021-02-23 03:07:20|23078.7|23038.7|23078.5|23038.5|23078.7|23038.7|23078.5|23038.5|0
1614049660000|2021-02-23 03:07:40|23078.4|23038.4|23078.4|23038.4|23078.5|23038.5|23078.4|23038.4|0
1614049670000|2021-02-23 03:07:50|23078.5|23038.5|23078.4|23038.4|23078.5|23038.5|23078.4|23038.4|0
1614049690000|2021-02-23 03:08:10|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|23078.5|23038.5|0
1614049700000|2021-02-23 03:08:20|23078.4|23038.4|23078.4|23038.4|23078.4|23038.4|23078.4|23038.4|0
1614049710000|2021-02-23 03:08:30|23078.5|23038.5|23078.4|23038.4|23078.5|23038.5|23078.4|23038.4|0
1614049720000|2021-02-23 03:08:40|23078.2|23038.2|23078.4|23038.4|23078.4|23038.4|23078.2|23038.2|0
1614049740000|2021-02-23 03:09:00|23078.2|23038.2|23072.7|23032.7|23078.4|23038.4|23072.7|23032.7|0
1614049750000|2021-02-23 03:09:10|23072.6|23032.6|23072.7|23032.7|23072.7|23032.7|23072.6|23032.6|0
1614049760000|2021-02-23 03:09:20|23072.9|23032.9|23072.7|23032.7|23072.9|23032.9|23072.7|23032.7|0
1614049770000|2021-02-23 03:09:30|23072.8|23032.8|23072.9|23032.9|23072.9|23032.9|23072.8|23032.8|0
1614049780000|2021-02-23 03:09:40|23072.7|23032.7|23072.7|23032.7|23072.9|23032.9|23072.7|23032.7|0
1614049790000|2021-02-23 03:09:50|23072.9|23032.9|23072.9|23032.9|23072.9|23032.9|23072.8|23032.8|0
1614049800000|2021-02-23 03:10:00|23072.8|23032.8|23072.9|23032.9|23072.9|23032.9|23072.7|23032.7|0
1614049830000|2021-02-23 03:10:30|23073.9|23033.9|23075.6|23035.6|23078.4|23038.4|23073.9|23033.9|0
1614049840000|2021-02-23 03:10:40|23074.6|23034.6|23072.6|23032.6|23074.6|23034.6|23072.6|23032.6|0
1614049850000|2021-02-23 03:10:50|23072.4|23032.4|23072.4|23032.4|23072.4|23032.4|23072.4|23032.4|0
1614049860000|2021-02-23 03:11:00|23072.3|23032.3|23066.3|23026.3|23072.3|23032.3|23066.3|23026.3|0
1614049870000|2021-02-23 03:11:10|23066|23026|23066.1|23026.1|23066.3|23026.3|23066|23026|0
1614049880000|2021-02-23 03:11:20|23066.3|23026.3|23066.1|23026.1|23066.3|23026.3|23066|23026|0
1614049890000|2021-02-23 03:11:30|23066|23026|23060.5|23020.5|23066|23026|23060.3|23020.3|0
1614049900000|2021-02-23 03:11:40|23061.5|23021.5|23066.1|23026.1|23066.1|23026.1|23061.5|23021.5|0
1614049910000|2021-02-23 03:11:50|23066.3|23026.3|23066.3|23026.3|23066.3|23026.3|23066.2|23026.2|0
1614049920000|2021-02-23 03:12:00|23066.4|23026.4|23066.4|23026.4|23066.4|23026.4|23066.4|23026.4|0
1614049940000|2021-02-23 03:12:20|23066.5|23026.5|23066.5|23026.5|23066.6|23026.6|23066.4|23026.4|0
1614049950000|2021-02-23 03:12:30|23066.6|23026.6|23072.1|23032.1|23072.1|23032.1|23066.6|23026.6|0
1614049960000|2021-02-23 03:12:40|23072.3|23032.3|23072.3|23032.3|23072.3|23032.3|23072.3|23032.3|0
1614049970000|2021-02-23 03:12:50|23072.4|23032.4|23072.3|23032.3|23072.4|23032.4|23072.3|23032.3|0
1614049990000|2021-02-23 03:13:10|23072.2|23032.2|23066.4|23026.4|23072.2|23032.2|23066.4|23026.4|0
1614050000000|2021-02-23 03:13:20|23066.6|23026.6|23066.4|23026.4|23066.6|23026.6|23066.4|23026.4|0
1614050010000|2021-02-23 03:13:30|23066.3|23026.3|23066.4|23026.4|23066.4|23026.4|23066.3|23026.3|0
1614050020000|2021-02-23 03:13:40|23066.6|23026.6|23069.4|23029.4|23069.4|23029.4|23066.5|23026.5|0
1614050030000|2021-02-23 03:13:50|23070.4|23030.4|23066.3|23026.3|23072.1|23032.1|23066.2|23026.2|0
1614050040000|2021-02-23 03:14:00|23066.1|23026.1|23066|23026|23066.1|23026.1|23066|23026|0
1614050050000|2021-02-23 03:14:10|23065.8|23025.8|23063|23023|23065.8|23025.8|23063|23023|0
1614050060000|2021-02-23 03:14:20|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|0
1614050070000|2021-02-23 03:14:30|23060.3|23020.3|23062.9|23022.9|23063.1|23023.1|23060.2|23020.2|0
1614050080000|2021-02-23 03:14:40|23062.8|23022.8|23060|23020|23062.8|23022.8|23060|23020|0
1614050090000|2021-02-23 03:14:50|23059.9|23019.9|23059.9|23019.9|23060|23020|23059.9|23019.9|0
1614050110000|2021-02-23 03:15:10|23060|23020|23065.7|23025.7|23065.7|23025.7|23060|23020|0
1614050120000|2021-02-23 03:15:20|23065.8|23025.8|23065.8|23025.8|23065.8|23025.8|23065.7|23025.7|0
1614050130000|2021-02-23 03:15:30|23065.7|23025.7|23065.7|23025.7|23065.7|23025.7|23065.7|23025.7|0
1614050140000|2021-02-23 03:15:40|23065.8|23025.8|23065.7|23025.7|23065.8|23025.8|23065.7|23025.7|0
1614050150000|2021-02-23 03:15:50|23065.5|23025.5|23065.7|23025.7|23065.7|23025.7|23065.5|23025.5|0
1614050160000|2021-02-23 03:16:00|23065.8|23025.8|23066|23026|23066|23026|23065.8|23025.8|0
1614050170000|2021-02-23 03:16:10|23065.9|23025.9|23065.8|23025.8|23065.9|23025.9|23065.8|23025.8|0
1614050180000|2021-02-23 03:16:20|23065.7|23025.7|23065.7|23025.7|23065.8|23025.8|23065.7|23025.7|0
1614050190000|2021-02-23 03:16:30|23065.5|23025.5|23065.5|23025.5|23065.5|23025.5|23065.5|23025.5|0
1614050200000|2021-02-23 03:16:40|23065.6|23025.6|23065.5|23025.5|23065.6|23025.6|23065.5|23025.5|0
1614050210000|2021-02-23 03:16:50|23065.6|23025.6|23065.7|23025.7|23065.7|23025.7|23065.5|23025.5|0
1614050220000|2021-02-23 03:17:00|23065.5|23025.5|23065.5|23025.5|23065.5|23025.5|23065.5|23025.5|0
1614050230000|2021-02-23 03:17:10|23065.6|23025.6|23065.5|23025.5|23065.6|23025.6|23065.5|23025.5|0
1614050240000|2021-02-23 03:17:20|23065.6|23025.6|23065.5|23025.5|23065.6|23025.6|23065.4|23025.4|0
1614050250000|2021-02-23 03:17:30|23065.4|23025.4|23065.4|23025.4|23065.4|23025.4|23065.4|23025.4|0
1614050260000|2021-02-23 03:17:40|23065.3|23025.3|23065.3|23025.3|23065.3|23025.3|23065.3|23025.3|0
1614050270000|2021-02-23 03:17:50|23065.1|23025.1|23059.4|23019.4|23065.1|23025.1|23059.4|23019.4|0
1614050280000|2021-02-23 03:18:00|23059.6|23019.6|23059.4|23019.4|23059.6|23019.6|23059.4|23019.4|0
1614050290000|2021-02-23 03:18:10|23059.6|23019.6|23059.6|23019.6|23059.6|23019.6|23059.4|23019.4|0
1614050300000|2021-02-23 03:18:20|23060.6|23020.6|23059|23019|23062.3|23022.3|23056.2|23016.2|0
1614050310000|2021-02-23 03:18:30|23058.8|23018.8|23058.8|23018.8|23058.8|23018.8|23058.8|23018.8|0
1614050320000|2021-02-23 03:18:40|23059.1|23019.1|23059.1|23019.1|23059.1|23019.1|23059|23019|0
1614050330000|2021-02-23 03:18:50|23059|23019|23059|23019|23059|23019|23059|23019|0
1614050340000|2021-02-23 03:19:00|23058.8|23018.8|23053.1|23013.1|23058.8|23018.8|23053.1|23013.1|0
1614050350000|2021-02-23 03:19:10|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|0
1614050360000|2021-02-23 03:19:20|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|0
1614050370000|2021-02-23 03:19:30|23055|23015|23059.1|23019.1|23059.1|23019.1|23053.3|23013.3|0
1614050380000|2021-02-23 03:19:40|23059|23019|23053.1|23013.1|23059|23019|23053.1|23013.1|0
1614050390000|2021-02-23 03:19:50|23052.8|23012.8|23052.8|23012.8|23052.8|23012.8|23052.8|23012.8|0
1614050400000|2021-02-23 03:20:00|23051.8|23011.8|23053.3|23013.3|23053.4|23013.4|23047.3|23007.3|0
1614050410000|2021-02-23 03:20:10|23053.4|23013.4|23053.4|23013.4|23053.4|23013.4|23053.3|23013.3|0
1614050420000|2021-02-23 03:20:20|23053.6|23013.6|23056.3|23016.3|23056.4|23016.4|23053.6|23013.6|0
1614050430000|2021-02-23 03:20:30|23056.4|23016.4|23059.1|23019.1|23059.1|23019.1|23056.4|23016.4|0
1614050450000|2021-02-23 03:20:50|23059|23019|23053.4|23013.4|23059|23019|23053.4|23013.4|0
1614050460000|2021-02-23 03:21:00|23053.6|23013.6|23053.3|23013.3|23053.6|23013.6|23053.3|23013.3|0
1614050470000|2021-02-23 03:21:10|23053.1|23013.1|23053.1|23013.1|23053.1|23013.1|23053|23013|0
1614050480000|2021-02-23 03:21:20|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|23053.1|23013.1|0
1614050500000|2021-02-23 03:21:40|23053.1|23013.1|23052.8|23012.8|23053.1|23013.1|23052.8|23012.8|0
1614050510000|2021-02-23 03:21:50|23051.8|23011.8|23046.9|23006.9|23051.8|23011.8|23046.9|23006.9|0
1614050520000|2021-02-23 03:22:00|23047|23007|23052.8|23012.8|23053|23013|23046.9|23006.9|0
1614050530000|2021-02-23 03:22:10|23052.9|23012.9|23052.8|23012.8|23053|23013|23052.7|23012.7|0
1614050540000|2021-02-23 03:22:20|23052.7|23012.7|23052.7|23012.7|23052.8|23012.8|23052.7|23012.7|0
1614050550000|2021-02-23 03:22:30|23052.4|23012.4|23046.9|23006.9|23052.4|23012.4|23046.9|23006.9|0
1614050570000|2021-02-23 03:22:50|23047|23007|23047|23007|23052.6|23012.6|23046.8|23006.8|0
1614050580000|2021-02-23 03:23:00|23048.1|23008.1|23052.7|23012.7|23052.7|23012.7|23048.1|23008.1|0
1614050590000|2021-02-23 03:23:10|23052.6|23012.6|23046.9|23006.9|23052.6|23012.6|23046.9|23006.9|0
1614050600000|2021-02-23 03:23:20|23047|23007|23046.7|23006.7|23047|23007|23046.7|23006.7|0
1614050610000|2021-02-23 03:23:30|23046.6|23006.6|23046.9|23006.9|23046.9|23006.9|23046.6|23006.6|0
1614050620000|2021-02-23 03:23:40|23046.7|23006.7|23046.7|23006.7|23049.5|23009.5|23046.6|23006.6|0
1614050630000|2021-02-23 03:23:50|23046.6|23006.6|23046.7|23006.7|23046.7|23006.7|23046.6|23006.6|0
1614050640000|2021-02-23 03:24:00|23046.6|23006.6|23046.7|23006.7|23046.7|23006.7|23046.6|23006.6|0
1614050650000|2021-02-23 03:24:10|23047.8|23007.8|23046.9|23006.9|23049.6|23009.6|23046.7|23006.7|0
1614050660000|2021-02-23 03:24:20|23047|23007|23046.9|23006.9|23049.8|23009.8|23046.9|23006.9|0
1614050670000|2021-02-23 03:24:30|23047|23007|23047|23007|23047|23007|23047|23007|0
1614050680000|2021-02-23 03:24:40|23049.8|23009.8|23052.7|23012.7|23052.7|23012.7|23049.8|23009.8|0
1614050690000|2021-02-23 03:24:50|23052.6|23012.6|23052.7|23012.7|23052.7|23012.7|23052.6|23012.6|0
1614050700000|2021-02-23 03:25:00|23052.8|23012.8|23053|23013|23053|23013|23052.8|23012.8|0
1614050710000|2021-02-23 03:25:10|23053.1|23013.1|23053|23013|23053.1|23013.1|23053|23013|0
1614050720000|2021-02-23 03:25:20|23052.8|23012.8|23053|23013|23053|23013|23052.8|23012.8|0
1614050730000|2021-02-23 03:25:30|23052.9|23012.9|23052.8|23012.8|23052.9|23012.9|23052.8|23012.8|0
1614050740000|2021-02-23 03:25:40|23053|23013|23053|23013|23053|23013|23053|23013|0
1614050750000|2021-02-23 03:25:50|23052.8|23012.8|23052.8|23012.8|23052.8|23012.8|23052.8|23012.8|0
1614050760000|2021-02-23 03:26:00|23053|23013|23053.1|23013.1|23053.1|23013.1|23053|23013|0
1614050770000|2021-02-23 03:26:10|23053|23013|23055.8|23015.8|23055.8|23015.8|23053|23013|0
1614050780000|2021-02-23 03:26:20|23056.8|23016.8|23052.8|23012.8|23058.5|23018.5|23052.8|23012.8|0
1614050790000|2021-02-23 03:26:30|23052.9|23012.9|23053|23013|23053|23013|23052.9|23012.9|0
1614050800000|2021-02-23 03:26:40|23053.1|23013.1|23053.1|23013.1|23053.1|23013.1|23053.1|23013.1|0
1614050810000|2021-02-23 03:26:50|23053|23013|23053.1|23013.1|23053.1|23013.1|23053|23013|0
1614050820000|2021-02-23 03:27:00|23053|23013|23053|23013|23053|23013|23053|23013|0
1614050830000|2021-02-23 03:27:10|23054|23014|23053|23013|23058.5|23018.5|23053|23013|0
1614050840000|2021-02-23 03:27:20|23052.8|23012.8|23052.8|23012.8|23052.8|23012.8|23052.8|23012.8|0
1614050850000|2021-02-23 03:27:30|23052.9|23012.9|23053|23013|23053|23013|23052.9|23012.9|0
1614050860000|2021-02-23 03:27:40|23053.1|23013.1|23053.2|23013.2|23053.2|23013.2|23053.1|23013.1|0
1614050870000|2021-02-23 03:27:50|23053.1|23013.1|23058.8|23018.8|23058.8|23018.8|23053.1|23013.1|0
1614050880000|2021-02-23 03:28:00|23059|23019|23059.1|23019.1|23059.2|23019.2|23058.8|23018.8|0
1614050890000|2021-02-23 03:28:10|23059.2|23019.2|23059.4|23019.4|23059.4|23019.4|23059.2|23019.2|0
1614050900000|2021-02-23 03:28:20|23059.5|23019.5|23059.3|23019.3|23059.6|23019.6|23059.3|23019.3|0
1614050910000|2021-02-23 03:28:30|23059.4|23019.4|23059.6|23019.6|23059.6|23019.6|23059.4|23019.4|0
1614050930000|2021-02-23 03:28:50|23059.7|23019.7|23062.5|23022.5|23065.4|23025.4|23059.6|23019.6|0
1614050940000|2021-02-23 03:29:00|23063.5|23023.5|23065.3|23025.3|23065.3|23025.3|23063.5|23023.5|0
1614050960000|2021-02-23 03:29:20|23065.4|23025.4|23065.4|23025.4|23065.4|23025.4|23065.3|23025.3|0
1614050970000|2021-02-23 03:29:30|23065.3|23025.3|23065.3|23025.3|23065.3|23025.3|23065.3|23025.3|0
1614051000000|2021-02-23 03:30:00|23065.4|23025.4|23065.3|23025.3|23065.4|23025.4|23065.3|23025.3|0
1614051010000|2021-02-23 03:30:10|23065.4|23025.4|23065.4|23025.4|23065.4|23025.4|23065.4|23025.4|0
1614051020000|2021-02-23 03:30:20|23065.3|23025.3|23065.4|23025.4|23065.4|23025.4|23065.3|23025.3|0
1614051050000|2021-02-23 03:30:50|23065.3|23025.3|23068.5|23028.5|23071.2|23031.2|23065.3|23025.3|0
1614051060000|2021-02-23 03:31:00|23069.5|23029.5|23068.5|23028.5|23071.2|23031.2|23068.4|23028.4|0
1614051070000|2021-02-23 03:31:10|23068.6|23028.6|23071.5|23031.5|23071.5|23031.5|23068.6|23028.6|0
1614051080000|2021-02-23 03:31:20|23071.4|23031.4|23071.4|23031.4|23071.4|23031.4|23071.4|23031.4|0
1614051090000|2021-02-23 03:31:30|23071.2|23031.2|23068.6|23028.6|23071.2|23031.2|23068.5|23028.5|0
1614051100000|2021-02-23 03:31:40|23068.5|23028.5|23071.4|23031.4|23071.5|23031.5|23068.5|23028.5|0
1614051110000|2021-02-23 03:31:50|23071.2|23031.2|23071.2|23031.2|23071.4|23031.4|23071.2|23031.2|0
1614051120000|2021-02-23 03:32:00|23071.3|23031.3|23068.5|23028.5|23071.4|23031.4|23068.5|23028.5|0
1614051130000|2021-02-23 03:32:10|23069.5|23029.5|23071.2|23031.2|23071.2|23031.2|23068.5|23028.5|0
1614051140000|2021-02-23 03:32:20|23070.2|23030.2|23068.5|23028.5|23070.2|23030.2|23068.5|23028.5|0
1614051150000|2021-02-23 03:32:30|23069.5|23029.5|23071.2|23031.2|23071.2|23031.2|23069.5|23029.5|0
1614051160000|2021-02-23 03:32:40|23071.3|23031.3|23071.4|23031.4|23071.4|23031.4|23071.3|23031.3|0
1614051180000|2021-02-23 03:33:00|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|0
1614051190000|2021-02-23 03:33:10|23071.4|23031.4|23071.4|23031.4|23071.5|23031.5|23071.4|23031.4|0
1614051200000|2021-02-23 03:33:20|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|0
1614051210000|2021-02-23 03:33:30|23071.7|23031.7|23071.5|23031.5|23071.7|23031.7|23071.5|23031.5|0
1614051220000|2021-02-23 03:33:40|23071.7|23031.7|23071.5|23031.5|23071.7|23031.7|23071.5|23031.5|0
1614051230000|2021-02-23 03:33:50|23071.6|23031.6|23071.5|23031.5|23071.7|23031.7|23071.5|23031.5|0
1614051240000|2021-02-23 03:34:00|23071.7|23031.7|23071.5|23031.5|23071.7|23031.7|23071.5|23031.5|0
1614051270000|2021-02-23 03:34:30|23071.7|23031.7|23071.5|23031.5|23071.7|23031.7|23071.5|23031.5|0
1614051290000|2021-02-23 03:34:50|23071.4|23031.4|23071.5|23031.5|23071.5|23031.5|23071.4|23031.4|0
1614051310000|2021-02-23 03:35:10|23071.4|23031.4|23071.4|23031.4|23071.4|23031.4|23071.4|23031.4|0
1614051320000|2021-02-23 03:35:20|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|0
1614051330000|2021-02-23 03:35:30|23071.7|23031.7|23071.7|23031.7|23071.7|23031.7|23071.7|23031.7|0
1614051350000|2021-02-23 03:35:50|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|23071.5|23031.5|0
1614051360000|2021-02-23 03:36:00|23071.4|23031.4|23071.1|23031.1|23071.4|23031.4|23068.3|23028.3|0
1614051370000|2021-02-23 03:36:10|23070|23030|23068.3|23028.3|23071.1|23031.1|23065.5|23025.5|0
1614051380000|2021-02-23 03:36:20|23069.4|23029.4|23068.3|23028.3|23071.1|23031.1|23068.3|23028.3|0
1614051390000|2021-02-23 03:36:30|23069.4|23029.4|23065.4|23025.4|23071.1|23031.1|23065.4|23025.4|0
1614051400000|2021-02-23 03:36:40|23065.3|23025.3|23068.2|23028.2|23070.9|23030.9|23065.3|23025.3|0
1614051410000|2021-02-23 03:36:50|23067.1|23027.1|23068.2|23028.2|23068.2|23028.2|23065.3|23025.3|0
1614051420000|2021-02-23 03:37:00|23065.4|23025.4|23065.1|23025.1|23065.4|23025.4|23065.1|23025.1|0
1614051430000|2021-02-23 03:37:10|23065|23025|23059.3|23019.3|23065.1|23025.1|23059.3|23019.3|0
1614051440000|2021-02-23 03:37:20|23059.4|23019.4|23059.4|23019.4|23065|23025|23059.3|23019.3|0
1614051450000|2021-02-23 03:37:30|23059.3|23019.3|23059.4|23019.4|23059.5|23019.5|23059.3|23019.3|0
1614051460000|2021-02-23 03:37:40|23059.6|23019.6|23059.6|23019.6|23059.6|23019.6|23059.6|23019.6|0
1614051480000|2021-02-23 03:38:00|23059.7|23019.7|23065.3|23025.3|23065.3|23025.3|23059.7|23019.7|0
1614051490000|2021-02-23 03:38:10|23065.4|23025.4|23065.4|23025.4|23065.4|23025.4|23065.4|23025.4|0
1614051520000|2021-02-23 03:38:40|23065.3|23025.3|23065.4|23025.4|23065.4|23025.4|23065.3|23025.3|0
1614051530000|2021-02-23 03:38:50|23065.5|23025.5|23065.5|23025.5|23065.5|23025.5|23065.5|23025.5|0
1614051570000|2021-02-23 03:39:30|23065.4|23025.4|23065.5|23025.5|23065.5|23025.5|23065.4|23025.4|0
1614051600000|2021-02-23 03:40:00|23065.7|23025.7|23071.5|23031.5|23071.5|23031.5|23065.7|23025.7|0
1614051620000|2021-02-23 03:40:20|23071.7|23031.7|23071.7|23031.7|23071.8|23031.8|23071.7|23031.7|0
1614051630000|2021-02-23 03:40:30|23071.8|23031.8|23071.8|23031.8|23072.1|23032.1|23071.7|23031.7|0
1614051640000|2021-02-23 03:40:40|23072|23032|23071.8|23031.8|23072|23032|23071.8|23031.8|0
1614051650000|2021-02-23 03:40:50|23071.9|23031.9|23072|23032|23072|23032|23071.9|23031.9|0
1614051660000|2021-02-23 03:41:00|23071.9|23031.9|23071.8|23031.8|23071.9|23031.9|23071.8|23031.8|0
1614051680000|2021-02-23 03:41:20|23072|23032|23071.8|23031.8|23072|23032|23071.8|23031.8|0
1614051700000|2021-02-23 03:41:40|23072|23032|23072.1|23032.1|23074.9|23034.9|23072|23032|0
1614051710000|2021-02-23 03:41:50|23072.3|23032.3|23077.8|23037.8|23077.8|23037.8|23072.3|23032.3|0
1614051720000|2021-02-23 03:42:00|23076.8|23036.8|23072.1|23032.1|23076.8|23036.8|23072.1|23032.1|0
1614051730000|2021-02-23 03:42:10|23072.2|23032.2|23072.3|23032.3|23077.8|23037.8|23072.2|23032.2|0
1614051740000|2021-02-23 03:42:20|23073.3|23033.3|23072.3|23032.3|23078|23038|23072.3|23032.3|0
1614051750000|2021-02-23 03:42:30|23072.4|23032.4|23072.4|23032.4|23072.4|23032.4|23072.3|23032.3|0
1614051780000|2021-02-23 03:43:00|23073.5|23033.5|23075|23035|23078|23038|23072.3|23032.3|0
1614051790000|2021-02-23 03:43:10|23076.1|23036.1|23077.8|23037.8|23077.8|23037.8|23076.1|23036.1|0
1614051800000|2021-02-23 03:43:20|23076.8|23036.8|23075|23035|23076.8|23036.8|23075|23035|0
1614051820000|2021-02-23 03:43:40|23074.9|23034.9|23074.9|23034.9|23077.7|23037.7|23074.9|23034.9|0
1614051830000|2021-02-23 03:43:50|23075.9|23035.9|23077.8|23037.8|23077.8|23037.8|23075.9|23035.9|0
1614051840000|2021-02-23 03:44:00|23076.8|23036.8|23075.2|23035.2|23076.8|23036.8|23075|23035|0
1614051860000|2021-02-23 03:44:20|23075|23035|23075.2|23035.2|23075.2|23035.2|23075|23035|0
1614051870000|2021-02-23 03:44:30|23075|23035|23072.3|23032.3|23075|23035|23072.3|23032.3|0
1614051890000|2021-02-23 03:44:50|23072.1|23032.1|23072.3|23032.3|23072.3|23032.3|23072.1|23032.1|0
1614051900000|2021-02-23 03:45:00|23073.3|23033.3|23077.8|23037.8|23077.8|23037.8|23073.3|23033.3|0
1614051910000|2021-02-23 03:45:10|23076.8|23036.8|23075|23035|23076.8|23036.8|23074.9|23034.9|0
1614051930000|2021-02-23 03:45:30|23076.1|23036.1|23077.9|23037.9|23077.9|23037.9|23076.1|23036.1|0
1614051960000|2021-02-23 03:46:00|23077.8|23037.8|23072.1|23032.1|23077.8|23037.8|23072.1|23032.1|0
1614051980000|2021-02-23 03:46:20|23072|23032|23072|23032|23072|23032|23072|23032|0
1614051990000|2021-02-23 03:46:30|23071.8|23031.8|23071.8|23031.8|23071.9|23031.9|23071.8|23031.8|0
1614052020000|2021-02-23 03:47:00|23071.7|23031.7|23071.7|23031.7|23071.7|23031.7|23071.7|23031.7|0
1614052050000|2021-02-23 03:47:30|23071.8|23031.8|23071.8|23031.8|23071.8|23031.8|23071.8|23031.8|0
1614052080000|2021-02-23 03:48:00|23072|23032|23072.1|23032.1|23072.1|23032.1|23072|23032|0
1614052090000|2021-02-23 03:48:10|23072|23032|23072|23032|23072|23032|23072|23032|0
1614052100000|2021-02-23 03:48:20|23071.8|23031.8|23072|23032|23072|23032|23071.8|23031.8|0
1614052120000|2021-02-23 03:48:40|23071.8|23031.8|23071.8|23031.8|23071.8|23031.8|23071.8|23031.8|0
1614052140000|2021-02-23 03:49:00|23072|23032|23072|23032|23072|23032|23072|23032|0
1614052160000|2021-02-23 03:49:20|23071.8|23031.8|23071.8|23031.8|23072|23032|23071.8|23031.8|0
1614052170000|2021-02-23 03:49:30|23072|23032|23072|23032|23072|23032|23072|23032|0
1614052210000|2021-02-23 03:50:10|23071.9|23031.9|23072|23032|23072|23032|23071.9|23031.9|0
1614052240000|2021-02-23 03:50:40|23071.8|23031.8|23072|23032|23072|23032|23071.8|23031.8|0
1614052250000|2021-02-23 03:50:50|23071.9|23031.9|23071.8|23031.8|23072|23032|23071.8|23031.8|0
1614052270000|2021-02-23 03:51:10|23071.9|23031.9|23071.8|23031.8|23071.9|23031.9|23071.8|23031.8|0
1614052290000|2021-02-23 03:51:30|23072|23032|23072|23032|23072|23032|23072|23032|0
1614052310000|2021-02-23 03:51:50|23074|23034|23074.7|23034.7|23077.5|23037.5|23074|23034|0
1614052330000|2021-02-23 03:52:10|23074.6|23034.6|23071.7|23031.7|23074.6|23034.6|23071.7|23031.7|0
1614052340000|2021-02-23 03:52:20|23071.8|23031.8|23071.8|23031.8|23071.8|23031.8|23071.8|23031.8|0
1614052360000|2021-02-23 03:52:40|23072.9|23032.9|23077.4|23037.4|23077.4|23037.4|23072.9|23032.9|0
1614052370000|2021-02-23 03:52:50|23077.5|23037.5|23072|23032|23077.5|23037.5|23071.9|23031.9|0
1614052380000|2021-02-23 03:53:00|23071.9|23031.9|23072|23032|23072|23032|23071.9|23031.9|0
1614052420000|2021-02-23 03:53:40|23072.1|23032.1|23072.1|23032.1|23072.2|23032.2|23072.1|23032.1|0
1614052430000|2021-02-23 03:53:50|23072.3|23032.3|23072.3|23032.3|23072.3|23032.3|23072.3|23032.3|0
1614052440000|2021-02-23 03:54:00|23073.3|23033.3|23077.8|23037.8|23077.8|23037.8|23073.3|23033.3|0
1614052450000|2021-02-23 03:54:10|23077.9|23037.9|23077.9|23037.9|23077.9|23037.9|23077.9|23037.9|0
1614052460000|2021-02-23 03:54:20|23077.8|23037.8|23077.8|23037.8|23077.9|23037.9|23077.8|23037.8|0
1614052470000|2021-02-23 03:54:30|23077.7|23037.7|23072|23032|23077.7|23037.7|23072|23032|0
1614052480000|2021-02-23 03:54:40|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|0
1614052490000|2021-02-23 03:54:50|23072.2|23032.2|23072.1|23032.1|23072.2|23032.2|23072.1|23032.1|0
1614052510000|2021-02-23 03:55:10|23072.3|23032.3|23072.3|23032.3|23072.3|23032.3|23072.3|23032.3|0
1614052520000|2021-02-23 03:55:20|23072.2|23032.2|23072.1|23032.1|23072.3|23032.3|23072.1|23032.1|0
1614052530000|2021-02-23 03:55:30|23072.3|23032.3|23077.9|23037.9|23077.9|23037.9|23072.3|23032.3|0
1614052550000|2021-02-23 03:55:50|23077.8|23037.8|23077.8|23037.8|23077.8|23037.8|23077.8|23037.8|0
1614052560000|2021-02-23 03:56:00|23076.8|23036.8|23072.3|23032.3|23077.8|23037.8|23072.3|23032.3|0
1614052570000|2021-02-23 03:56:10|23072.4|23032.4|23072.3|23032.3|23072.4|23032.4|23072.3|23032.3|0
1614052580000|2021-02-23 03:56:20|23072.4|23032.4|23077.9|23037.9|23077.9|23037.9|23072.4|23032.4|0
1614052600000|2021-02-23 03:56:40|23078.1|23038.1|23078.1|23038.1|23078.1|23038.1|23078.1|23038.1|0
1614052610000|2021-02-23 03:56:50|23077.9|23037.9|23078.1|23038.1|23078.1|23038.1|23077.9|23037.9|0
1614052630000|2021-02-23 03:57:10|23078|23038|23077.9|23037.9|23078.1|23038.1|23077.9|23037.9|0
1614052660000|2021-02-23 03:57:40|23078|23038|23078.1|23038.1|23078.1|23038.1|23078|23038|0
1614052670000|2021-02-23 03:57:50|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|0
1614052690000|2021-02-23 03:58:10|23080|23040|23079.8|23039.8|23080|23040|23079.8|23039.8|0
1614052700000|2021-02-23 03:58:20|23080|23040|23079.8|23039.8|23080|23040|23079.8|23039.8|0
1614052710000|2021-02-23 03:58:30|23080|23040|23080|23040|23080|23040|23080|23040|0
1614052720000|2021-02-23 03:58:40|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|0
1614052740000|2021-02-23 03:59:00|23080|23040|23080|23040|23080|23040|23080|23040|0
1614052770000|2021-02-23 03:59:30|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|0
1614052780000|2021-02-23 03:59:40|23081.2|23041.2|23085.8|23045.8|23085.8|23045.8|23081.2|23041.2|0
1614052790000|2021-02-23 03:59:50|23086|23046|23086|23046|23086|23046|23086|23046|0
1614052820000|2021-02-23 04:00:20|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|23085.8|23045.8|0
1614052830000|2021-02-23 04:00:30|23085.7|23045.7|23085.8|23045.8|23085.8|23045.8|23085.7|23045.7|0
1614052840000|2021-02-23 04:00:40|23085.7|23045.7|23085.7|23045.7|23085.7|23045.7|23085.7|23045.7|0
1614052860000|2021-02-23 04:01:00|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|0
1614052890000|2021-02-23 04:01:30|23080|23040|23080|23040|23080|23040|23080|23040|0
1614052900000|2021-02-23 04:01:40|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|0
1614052910000|2021-02-23 04:01:50|23079.9|23039.9|23080|23040|23080|23040|23079.9|23039.9|0
1614052920000|2021-02-23 04:02:00|23079.9|23039.9|23080|23040|23080|23040|23079.9|23039.9|0
1614052990000|2021-02-23 04:03:10|23079.8|23039.8|23080|23040|23080|23040|23079.8|23039.8|0
1614053000000|2021-02-23 04:03:20|23079.9|23039.9|23080|23040|23080|23040|23079.8|23039.8|0
1614053020000|2021-02-23 04:03:40|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|23079.8|23039.8|0
1614053100000|2021-02-23 04:05:00|23080|23040|23080.3|23040.3|23080.3|23040.3|23080|23040|0
1614053130000|2021-02-23 04:05:30|23080.2|23040.2|23080.3|23040.3|23080.3|23040.3|23080.2|23040.2|0
1614053140000|2021-02-23 04:05:40|23080.2|23040.2|23080.3|23040.3|23080.3|23040.3|23080.1|23040.1|0
1614053160000|2021-02-23 04:06:00|23080.2|23040.2|23080.1|23040.1|23080.2|23040.2|23080.1|23040.1|0
1614053180000|2021-02-23 04:06:20|23080|23040|23080|23040|23080|23040|23080|23040|0
1614053190000|2021-02-23 04:06:30|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|0
1614053200000|2021-02-23 04:06:40|23080|23040|23080|23040|23080|23040|23080|23040|0
1614053210000|2021-02-23 04:06:50|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|0
1614053230000|2021-02-23 04:07:10|23080.3|23040.3|23080.4|23040.4|23080.4|23040.4|23080.3|23040.3|0
1614053240000|2021-02-23 04:07:20|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|0
1614053260000|2021-02-23 04:07:40|23080.4|23040.4|23080.3|23040.3|23080.4|23040.4|23080.3|23040.3|0
1614053280000|2021-02-23 04:08:00|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|0
1614053330000|2021-02-23 04:08:50|23080.3|23040.3|23080.1|23040.1|23080.3|23040.3|23080.1|23040.1|0
1614053350000|2021-02-23 04:09:10|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|0
1614053370000|2021-02-23 04:09:30|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|0
1614053380000|2021-02-23 04:09:40|23081.5|23041.5|23080.4|23040.4|23083.2|23043.2|23080.4|23040.4|0
1614053460000|2021-02-23 04:11:00|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|0
1614053470000|2021-02-23 04:11:10|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|0
1614053480000|2021-02-23 04:11:20|23080.3|23040.3|23080.4|23040.4|23080.4|23040.4|23080.3|23040.3|0
1614053500000|2021-02-23 04:11:40|23080.3|23040.3|23080.4|23040.4|23080.4|23040.4|23080.3|23040.3|0
1614053540000|2021-02-23 04:12:20|23080.6|23040.6|23080.6|23040.6|23080.6|23040.6|23080.6|23040.6|0
1614053560000|2021-02-23 04:12:40|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|0
1614053570000|2021-02-23 04:12:50|23080.3|23040.3|23080.4|23040.4|23080.4|23040.4|23080.3|23040.3|0
1614053580000|2021-02-23 04:13:00|23080.3|23040.3|23080.4|23040.4|23080.4|23040.4|23080.3|23040.3|0
1614053590000|2021-02-23 04:13:10|23080.6|23040.6|23080.6|23040.6|23080.6|23040.6|23080.6|23040.6|0
1614053600000|2021-02-23 04:13:20|23081.6|23041.6|23083.2|23043.2|23086.1|23046.1|23081.6|23041.6|0
1614053610000|2021-02-23 04:13:30|23084.2|23044.2|23083.3|23043.3|23086|23046|23083.2|23043.2|0
1614053620000|2021-02-23 04:13:40|23083.5|23043.5|23086.3|23046.3|23086.3|23046.3|23083.5|23043.5|0
1614053650000|2021-02-23 04:14:10|23086.4|23046.4|23086.4|23046.4|23086.4|23046.4|23086.4|23046.4|0
1614053660000|2021-02-23 04:14:20|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|0
1614053670000|2021-02-23 04:14:30|23086.6|23046.6|23086.7|23046.7|23086.7|23046.7|23086.5|23046.5|0
1614053680000|2021-02-23 04:14:40|23086.5|23046.5|23086.4|23046.4|23086.5|23046.5|23086.4|23046.4|0
1614053700000|2021-02-23 04:15:00|23086.5|23046.5|23086.7|23046.7|23086.7|23046.7|23086.5|23046.5|0
1614053710000|2021-02-23 04:15:10|23086.5|23046.5|23086.5|23046.5|23086.7|23046.7|23086.5|23046.5|0
1614053720000|2021-02-23 04:15:20|23086.6|23046.6|23086.7|23046.7|23086.7|23046.7|23086.6|23046.6|0
1614053740000|2021-02-23 04:15:40|23086.6|23046.6|23086.6|23046.6|23086.7|23046.7|23086.6|23046.6|0
1614053750000|2021-02-23 04:15:50|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|0
1614053760000|2021-02-23 04:16:00|23087.7|23047.7|23089.6|23049.6|23089.6|23049.6|23087.7|23047.7|0
1614053770000|2021-02-23 04:16:10|23090.7|23050.7|23089.8|23049.8|23092.5|23052.5|23089.6|23049.6|0
1614053780000|2021-02-23 04:16:20|23090.8|23050.8|23092.4|23052.4|23092.5|23052.5|23090.8|23050.8|0
1614053800000|2021-02-23 04:16:40|23092.5|23052.5|23092.5|23052.5|23092.7|23052.7|23089.8|23049.8|0
1614053810000|2021-02-23 04:16:50|23092.6|23052.6|23092.5|23052.5|23092.6|23052.6|23092.5|23052.5|0
1614053820000|2021-02-23 04:17:00|23092.4|23052.4|23086.7|23046.7|23092.4|23052.4|23086.7|23046.7|0
1614053830000|2021-02-23 04:17:10|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|0
1614053840000|2021-02-23 04:17:20|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|0
1614053850000|2021-02-23 04:17:30|23086.6|23046.6|23086.6|23046.6|23086.6|23046.6|23086.5|23046.5|0
1614053860000|2021-02-23 04:17:40|23086.5|23046.5|23086.5|23046.5|23086.7|23046.7|23086.5|23046.5|0
1614053870000|2021-02-23 04:17:50|23086.6|23046.6|23086.6|23046.6|23086.6|23046.6|23086.5|23046.5|0
1614053880000|2021-02-23 04:18:00|23086.5|23046.5|23086.5|23046.5|23086.6|23046.6|23086.5|23046.5|0
1614053900000|2021-02-23 04:18:20|23086.6|23046.6|23086.5|23046.5|23086.6|23046.6|23086.5|23046.5|0
1614053930000|2021-02-23 04:18:50|23086.6|23046.6|23086.5|23046.5|23086.7|23046.7|23086.5|23046.5|0
1614053940000|2021-02-23 04:19:00|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|23086.6|23046.6|0
1614053960000|2021-02-23 04:19:20|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|0
1614053970000|2021-02-23 04:19:30|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|0
1614053990000|2021-02-23 04:19:50|23086.8|23046.8|23086.7|23046.7|23086.8|23046.8|23086.7|23046.7|0
1614054000000|2021-02-23 04:20:00|23086.8|23046.8|23086.8|23046.8|23092.5|23052.5|23086.8|23046.8|0
1614054020000|2021-02-23 04:20:20|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|0
1614054040000|2021-02-23 04:20:40|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|0
1614054050000|2021-02-23 04:20:50|23086.4|23046.4|23086.4|23046.4|23086.4|23046.4|23086.4|23046.4|0
1614054080000|2021-02-23 04:21:20|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|23086.4|23046.4|0
1614054090000|2021-02-23 04:21:30|23086.4|23046.4|23086.4|23046.4|23086.4|23046.4|23086.4|23046.4|0
1614054100000|2021-02-23 04:21:40|23086.3|23046.3|23086.4|23046.4|23086.4|23046.4|23086.3|23046.3|0
1614054120000|2021-02-23 04:22:00|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|0
1614054220000|2021-02-23 04:23:40|23086.7|23046.7|23086.5|23046.5|23086.7|23046.7|23086.5|23046.5|0
1614054230000|2021-02-23 04:23:50|23086.6|23046.6|23086.6|23046.6|23086.7|23046.7|23086.5|23046.5|0
1614054240000|2021-02-23 04:24:00|23086.5|23046.5|23086.7|23046.7|23086.7|23046.7|23086.5|23046.5|0
1614054250000|2021-02-23 04:24:10|23086.8|23046.8|23086.8|23046.8|23086.8|23046.8|23086.8|23046.8|0
1614054260000|2021-02-23 04:24:20|23086.7|23046.7|23086.7|23046.7|23086.8|23046.8|23086.7|23046.7|0
1614054280000|2021-02-23 04:24:40|23086.5|23046.5|23086.4|23046.4|23086.5|23046.5|23086.4|23046.4|0
1614054320000|2021-02-23 04:25:20|23084.3|23044.3|23080.9|23040.9|23084.3|23044.3|23080.8|23040.8|0
1614054330000|2021-02-23 04:25:30|23081.9|23041.9|23080.9|23040.9|23086.4|23046.4|23080.9|23040.9|0
1614054340000|2021-02-23 04:25:40|23080.7|23040.7|23080.7|23040.7|23080.7|23040.7|23080.7|23040.7|0
1614054380000|2021-02-23 04:26:20|23080.8|23040.8|23080.8|23040.8|23080.8|23040.8|23080.8|23040.8|0
1614054390000|2021-02-23 04:26:30|23080.7|23040.7|23086.3|23046.3|23086.4|23046.4|23080.7|23040.7|0
1614054420000|2021-02-23 04:27:00|23086.4|23046.4|23086.4|23046.4|23086.4|23046.4|23086.4|23046.4|0
1614054460000|2021-02-23 04:27:40|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|0
1614054470000|2021-02-23 04:27:50|23086.6|23046.6|23086.7|23046.7|23086.7|23046.7|23086.5|23046.5|0
1614054480000|2021-02-23 04:28:00|23086.6|23046.6|23086.5|23046.5|23086.7|23046.7|23086.5|23046.5|0
1614054560000|2021-02-23 04:29:20|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|23086.7|23046.7|0
1614054590000|2021-02-23 04:29:50|23086.8|23046.8|23092.4|23052.4|23092.4|23052.4|23086.8|23046.8|0
1614054600000|2021-02-23 04:30:00|23091.3|23051.3|23089.8|23049.8|23091.3|23051.3|23089.6|23049.6|0
1614054610000|2021-02-23 04:30:10|23089.7|23049.7|23087|23047|23092.4|23052.4|23086.8|23046.8|0
1614054630000|2021-02-23 04:30:30|23087.1|23047.1|23092.7|23052.7|23092.7|23052.7|23087.1|23047.1|0
1614054650000|2021-02-23 04:30:50|23092.8|23052.8|23092.8|23052.8|23092.8|23052.8|23092.8|23052.8|0
1614054660000|2021-02-23 04:31:00|23093.3|23053.3|23099.1|23059.1|23099.4|23059.4|23093.3|23053.3|0
1614054670000|2021-02-23 04:31:10|23099.3|23059.3|23099.1|23059.1|23099.4|23059.4|23099.1|23059.1|0
1614054690000|2021-02-23 04:31:30|23099.3|23059.3|23099.4|23059.4|23099.4|23059.4|23099.3|23059.3|0
1614054700000|2021-02-23 04:31:40|23099.3|23059.3|23099.1|23059.1|23099.3|23059.3|23099.1|23059.1|0
1614054710000|2021-02-23 04:31:50|23099.3|23059.3|23099.3|23059.3|23099.3|23059.3|23099.3|23059.3|0
1614054720000|2021-02-23 04:32:00|23099.4|23059.4|23099.4|23059.4|23099.4|23059.4|23099.4|23059.4|0
1614054730000|2021-02-23 04:32:10|23099.3|23059.3|23099.4|23059.4|23099.4|23059.4|23099.3|23059.3|0
1614054740000|2021-02-23 04:32:20|23099.3|23059.3|23099.3|23059.3|23099.3|23059.3|23099.3|23059.3|0
1614054750000|2021-02-23 04:32:30|23099.4|23059.4|23099.6|23059.6|23099.6|23059.6|23099.4|23059.4|0
1614054760000|2021-02-23 04:32:40|23099.7|23059.7|23105.3|23065.3|23105.3|23065.3|23099.7|23059.7|0
1614054770000|2021-02-23 04:32:50|23105.7|23065.7|23100.1|23060.1|23105.7|23065.7|23100.1|23060.1|0
1614054780000|2021-02-23 04:33:00|23098.8|23058.8|23097.6|23057.6|23098.8|23058.8|23097.5|23057.5|0
1614054790000|2021-02-23 04:33:10|23097.5|23057.5|23097.3|23057.3|23097.5|23057.5|23097.3|23057.3|0
1614054800000|2021-02-23 04:33:20|23097.2|23057.2|23097.2|23057.2|23097.2|23057.2|23097.2|23057.2|0
1614054830000|2021-02-23 04:33:50|23097.3|23057.3|23097.3|23057.3|23097.3|23057.3|23097.3|23057.3|0
1614054840000|2021-02-23 04:34:00|23097.2|23057.2|23097.3|23057.3|23097.3|23057.3|23097.2|23057.2|0
1614054870000|2021-02-23 04:34:30|23097.5|23057.5|23097.5|23057.5|23097.5|23057.5|23097.5|23057.5|0
1614054880000|2021-02-23 04:34:40|23097.3|23057.3|23097.3|23057.3|23097.5|23057.5|23097.3|23057.3|0
1614054890000|2021-02-23 04:34:50|23097.4|23057.4|23103|23063|23103|23063|23097.3|23057.3|0
1614054900000|2021-02-23 04:35:00|23100.9|23060.9|23097.3|23057.3|23100.9|23060.9|23097.2|23057.2|0
1614054910000|2021-02-23 04:35:10|23097.5|23057.5|23097.4|23057.4|23097.5|23057.5|23097.3|23057.3|0
1614054920000|2021-02-23 04:35:20|23097.5|23057.5|23097.5|23057.5|23097.5|23057.5|23097.4|23057.4|0
1614054940000|2021-02-23 04:35:40|23097.7|23057.7|23097.8|23057.8|23097.8|23057.8|23097.7|23057.7|0
1614054950000|2021-02-23 04:35:50|23097.6|23057.6|23097.7|23057.7|23097.8|23057.8|23097.6|23057.6|0
1614054960000|2021-02-23 04:36:00|23097.6|23057.6|23097.6|23057.6|23097.7|23057.7|23097.6|23057.6|0
1614054970000|2021-02-23 04:36:10|23097.5|23057.5|23097.5|23057.5|23097.5|23057.5|23097.5|23057.5|0
1614054990000|2021-02-23 04:36:30|23097.3|23057.3|23097.4|23057.4|23097.5|23057.5|23097.3|23057.3|0
1614055000000|2021-02-23 04:36:40|23097.5|23057.5|23097.5|23057.5|23097.6|23057.6|23097.5|23057.5|0
1614055010000|2021-02-23 04:36:50|23097.6|23057.6|23097.6|23057.6|23097.6|23057.6|23097.5|23057.5|0
1614055020000|2021-02-23 04:37:00|23097.7|23057.7|23097.8|23057.8|23097.8|23057.8|23097.6|23057.6|0
1614055050000|2021-02-23 04:37:30|23097.9|23057.9|23103.4|23063.4|23103.4|23063.4|23097.9|23057.9|0
1614055080000|2021-02-23 04:38:00|23103.5|23063.5|23103.5|23063.5|23103.5|23063.5|23103.4|23063.4|0
1614055090000|2021-02-23 04:38:10|23103.4|23063.4|23103.4|23063.4|23103.5|23063.5|23103.4|23063.4|0
1614055110000|2021-02-23 04:38:30|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|0
1614055160000|2021-02-23 04:39:20|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|0
1614055180000|2021-02-23 04:39:40|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|0
1614055190000|2021-02-23 04:39:50|23103.7|23063.7|23109.4|23069.4|23109.4|23069.4|23103.7|23063.7|0
1614055200000|2021-02-23 04:40:00|23108.4|23068.4|23109.6|23069.6|23109.6|23069.6|23106.7|23066.7|0
1614055210000|2021-02-23 04:40:10|23109.5|23069.5|23109.4|23069.4|23109.5|23069.5|23109.4|23069.4|0
1614055230000|2021-02-23 04:40:30|23109.3|23069.3|23103.6|23063.6|23109.3|23069.3|23103.6|23063.6|0
1614055240000|2021-02-23 04:40:40|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|0
1614055250000|2021-02-23 04:40:50|23106.4|23066.4|23109.1|23069.1|23109.1|23069.1|23106.4|23066.4|0
1614055260000|2021-02-23 04:41:00|23108.1|23068.1|23103.6|23063.6|23109.1|23069.1|23103.6|23063.6|0
1614055270000|2021-02-23 04:41:10|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|0
1614055280000|2021-02-23 04:41:20|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|0
1614055290000|2021-02-23 04:41:30|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|0
1614055340000|2021-02-23 04:42:20|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|0
1614055350000|2021-02-23 04:42:30|23103.5|23063.5|23103.4|23063.4|23103.5|23063.5|23103.4|23063.4|0
1614055380000|2021-02-23 04:43:00|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|0
1614055390000|2021-02-23 04:43:10|23103.4|23063.4|23103.1|23063.1|23103.4|23063.4|23103.1|23063.1|0
1614055400000|2021-02-23 04:43:20|23103|23063|23103.1|23063.1|23103.1|23063.1|23103|23063|0
1614055420000|2021-02-23 04:43:40|23103|23063|23103.1|23063.1|23103.1|23063.1|23103|23063|0
1614055430000|2021-02-23 04:43:50|23103|23063|23097.5|23057.5|23103|23063|23097.5|23057.5|0
1614055440000|2021-02-23 04:44:00|23097.6|23057.6|23097.5|23057.5|23097.6|23057.6|23097.5|23057.5|0
1614055500000|2021-02-23 04:45:00|23097.6|23057.6|23097.5|23057.5|23097.6|23057.6|23097.5|23057.5|0
1614055510000|2021-02-23 04:45:10|23097.6|23057.6|23097.6|23057.6|23097.6|23057.6|23097.6|23057.6|0
1614055520000|2021-02-23 04:45:20|23097.5|23057.5|23103.3|23063.3|23103.3|23063.3|23097.5|23057.5|0
1614055540000|2021-02-23 04:45:40|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|0
1614055560000|2021-02-23 04:46:00|23103.2|23063.2|23103.3|23063.3|23103.3|23063.3|23103.1|23063.1|0
1614055570000|2021-02-23 04:46:10|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|0
1614055580000|2021-02-23 04:46:20|23103.2|23063.2|23103.2|23063.2|23103.3|23063.3|23103.2|23063.2|0
1614055590000|2021-02-23 04:46:30|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|0
1614055610000|2021-02-23 04:46:50|23103.2|23063.2|23103.1|23063.1|23103.2|23063.2|23103.1|23063.1|0
1614055620000|2021-02-23 04:47:00|23103.2|23063.2|23103.1|23063.1|23103.3|23063.3|23103.1|23063.1|0
1614055640000|2021-02-23 04:47:20|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|0
1614055680000|2021-02-23 04:48:00|23103.2|23063.2|23103.1|23063.1|23103.2|23063.2|23103.1|23063.1|0
1614055690000|2021-02-23 04:48:10|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|0
1614055710000|2021-02-23 04:48:30|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|0
1614055740000|2021-02-23 04:49:00|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|0
1614055770000|2021-02-23 04:49:30|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|0
1614055800000|2021-02-23 04:50:00|23103.9|23063.9|23106.7|23066.7|23106.7|23066.7|23103.9|23063.9|0
1614055810000|2021-02-23 04:50:10|23107.7|23067.7|23103.7|23063.7|23109.4|23069.4|23103.7|23063.7|0
1614055820000|2021-02-23 04:50:20|23103.6|23063.6|23103.7|23063.7|23103.7|23063.7|23103.6|23063.6|0
1614055830000|2021-02-23 04:50:30|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|0
1614055860000|2021-02-23 04:51:00|23103.7|23063.7|23109.3|23069.3|23109.3|23069.3|23103.7|23063.7|0
1614055890000|2021-02-23 04:51:30|23109.4|23069.4|23109.4|23069.4|23109.4|23069.4|23109.4|23069.4|0
1614055910000|2021-02-23 04:51:50|23109.6|23069.6|23109.7|23069.7|23109.8|23069.8|23109.6|23069.6|0
1614055940000|2021-02-23 04:52:20|23109.9|23069.9|23115.5|23075.5|23115.5|23075.5|23109.9|23069.9|0
1614055960000|2021-02-23 04:52:40|23115.4|23075.4|23115.4|23075.4|23115.4|23075.4|23115.4|23075.4|0
1614055970000|2021-02-23 04:52:50|23115.3|23075.3|23118.2|23078.2|23118.2|23078.2|23115.3|23075.3|0
1614055980000|2021-02-23 04:53:00|23119.2|23079.2|23118.2|23078.2|23121|23081|23118.2|23078.2|0
1614055990000|2021-02-23 04:53:10|23119.2|23079.2|23115.4|23075.4|23120.9|23080.9|23115.4|23075.4|0
1614056010000|2021-02-23 04:53:30|23115.5|23075.5|23115.5|23075.5|23115.5|23075.5|23115.5|23075.5|0
1614056030000|2021-02-23 04:53:50|23115.4|23075.4|23115.5|23075.5|23115.5|23075.5|23115.4|23075.4|0
1614056060000|2021-02-23 04:54:20|23115.4|23075.4|23115.4|23075.4|23115.4|23075.4|23115.4|23075.4|0
1614056070000|2021-02-23 04:54:30|23115.5|23075.5|23115.5|23075.5|23115.5|23075.5|23115.5|23075.5|0
1614056080000|2021-02-23 04:54:40|23115.7|23075.7|23116|23076|23116|23076|23115.7|23075.7|0
1614056100000|2021-02-23 04:55:00|23115.8|23075.8|23115.7|23075.7|23115.8|23075.8|23115.7|23075.7|0
1614056110000|2021-02-23 04:55:10|23115.5|23075.5|23115.5|23075.5|23115.5|23075.5|23115.5|23075.5|0
1614056130000|2021-02-23 04:55:30|23115.7|23075.7|23115.7|23075.7|23115.7|23075.7|23115.7|23075.7|0
1614056150000|2021-02-23 04:55:50|23116.7|23076.7|23121.4|23081.4|23121.4|23081.4|23116.7|23076.7|0
1614056160000|2021-02-23 04:56:00|23120.3|23080.3|23115.7|23075.7|23121.4|23081.4|23115.7|23075.7|0
1614056180000|2021-02-23 04:56:20|23115.3|23075.3|23115.3|23075.3|23115.3|23075.3|23115.3|23075.3|0
1614056190000|2021-02-23 04:56:30|23115.4|23075.4|23115.4|23075.4|23115.4|23075.4|23115.4|23075.4|0
1614056200000|2021-02-23 04:56:40|23115.6|23075.6|23118.3|23078.3|23118.3|23078.3|23115.6|23075.6|0
1614056210000|2021-02-23 04:56:50|23119.4|23079.4|23121.1|23081.1|23121.1|23081.1|23119.4|23079.4|0
1614056220000|2021-02-23 04:57:00|23120|23080|23118.2|23078.2|23120.9|23080.9|23118.2|23078.2|0
1614056230000|2021-02-23 04:57:10|23117.1|23077.1|23115.4|23075.4|23117.1|23077.1|23115.4|23075.4|0
1614056310000|2021-02-23 04:58:30|23115.6|23075.6|23115.6|23075.6|23115.6|23075.6|23115.6|23075.6|0
1614056330000|2021-02-23 04:58:50|23116.6|23076.6|23118.3|23078.3|23118.3|23078.3|23116.6|23076.6|0
1614056340000|2021-02-23 04:59:00|23119.4|23079.4|23121.4|23081.4|23121.4|23081.4|23119.4|23079.4|0
1614056350000|2021-02-23 04:59:10|23121.2|23081.2|23121.2|23081.2|23121.2|23081.2|23121.2|23081.2|0
1614056380000|2021-02-23 04:59:40|23121.1|23081.1|23118.2|23078.2|23121.1|23081.1|23118.2|23078.2|0
1614056390000|2021-02-23 04:59:50|23118.3|23078.3|23121.2|23081.2|23121.2|23081.2|23118.3|23078.3|0
1614056400000|2021-02-23 05:00:00|23121.4|23081.4|23121.4|23081.4|23121.4|23081.4|23121.4|23081.4|0
1614056410000|2021-02-23 05:00:10|23121.1|23081.1|23121.4|23081.4|23121.4|23081.4|23115.6|23075.6|0
1614056420000|2021-02-23 05:00:20|23121.5|23081.5|23121.7|23081.7|23121.7|23081.7|23121.5|23081.5|0
1614056430000|2021-02-23 05:00:30|23121.5|23081.5|23121.4|23081.4|23121.5|23081.5|23121.4|23081.4|0
1614056450000|2021-02-23 05:00:50|23121.5|23081.5|23121.4|23081.4|23121.5|23081.5|23121.4|23081.4|0
1614056460000|2021-02-23 05:01:00|23121.5|23081.5|23121.2|23081.2|23121.5|23081.5|23121.2|23081.2|0
1614056470000|2021-02-23 05:01:10|23121.4|23081.4|23127.4|23087.4|23127.4|23087.4|23121.4|23081.4|0
1614056480000|2021-02-23 05:01:20|23125.3|23085.3|23124.3|23084.3|23125.3|23085.3|23118.6|23078.6|0
1614056490000|2021-02-23 05:01:30|23124.1|23084.1|23118.6|23078.6|23124.3|23084.3|23118.6|23078.6|0
1614056500000|2021-02-23 05:01:40|23118.7|23078.7|23124.4|23084.4|23124.4|23084.4|23118.7|23078.7|0
1614056510000|2021-02-23 05:01:50|23124.3|23084.3|23124.3|23084.3|23124.4|23084.4|23124.3|23084.3|0
1614056520000|2021-02-23 05:02:00|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|0
1614056530000|2021-02-23 05:02:10|23124.3|23084.3|23124.3|23084.3|23124.4|23084.4|23121.5|23081.5|0
1614056540000|2021-02-23 05:02:20|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|0
1614056550000|2021-02-23 05:02:30|23124.3|23084.3|23124.4|23084.4|23124.4|23084.4|23124.3|23084.3|0
1614056560000|2021-02-23 05:02:40|23124.6|23084.6|23124.6|23084.6|23124.6|23084.6|23124.6|23084.6|0
1614056570000|2021-02-23 05:02:50|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|0
1614056580000|2021-02-23 05:03:00|23124.5|23084.5|23121.6|23081.6|23124.5|23084.5|23118.7|23078.7|0
1614056590000|2021-02-23 05:03:10|23121.5|23081.5|23121.6|23081.6|23121.6|23081.6|23121.5|23081.5|0
1614056600000|2021-02-23 05:03:20|23121.5|23081.5|23124.4|23084.4|23124.4|23084.4|23121.5|23081.5|0
1614056610000|2021-02-23 05:03:30|23123.4|23083.4|23124.3|23084.3|23124.3|23084.3|23121.5|23081.5|0
1614056620000|2021-02-23 05:03:40|23124.1|23084.1|23118.6|23078.6|23124.1|23084.1|23118.6|23078.6|0
1614056630000|2021-02-23 05:03:50|23118.5|23078.5|23118.6|23078.6|23118.6|23078.6|23118.5|23078.5|0
1614056640000|2021-02-23 05:04:00|23118.5|23078.5|23118.4|23078.4|23118.5|23078.5|23118.4|23078.4|0
1614056660000|2021-02-23 05:04:20|23118.6|23078.6|23118.3|23078.3|23118.6|23078.6|23118.3|23078.3|0
1614056670000|2021-02-23 05:04:30|23118.4|23078.4|23118.4|23078.4|23118.4|23078.4|23118.4|23078.4|0
1614056700000|2021-02-23 05:05:00|23118.6|23078.6|23124.1|23084.1|23124.1|23084.1|23118.4|23078.4|0
1614056710000|2021-02-23 05:05:10|23124|23084|23121.3|23081.3|23124.1|23084.1|23118.6|23078.6|0
1614056720000|2021-02-23 05:05:20|23122.4|23082.4|23124.4|23084.4|23124.4|23084.4|23122.4|23082.4|0
1614056750000|2021-02-23 05:05:50|23124.3|23084.3|23124.3|23084.3|23124.3|23084.3|23124.3|23084.3|0
1614056760000|2021-02-23 05:06:00|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|23124.3|23084.3|0
1614056770000|2021-02-23 05:06:10|23124.3|23084.3|23124.3|23084.3|23124.4|23084.4|23124.3|23084.3|0
1614056780000|2021-02-23 05:06:20|23124.1|23084.1|23124.1|23084.1|23124.1|23084.1|23124.1|23084.1|0
1614056790000|2021-02-23 05:06:30|23122|23082|23118.6|23078.6|23122|23082|23118.6|23078.6|0
1614056810000|2021-02-23 05:06:50|23118.5|23078.5|23118.4|23078.4|23118.6|23078.6|23118.4|23078.4|0
1614056830000|2021-02-23 05:07:10|23118.3|23078.3|23118.4|23078.4|23118.4|23078.4|23118.3|23078.3|0
1614056870000|2021-02-23 05:07:50|23118.5|23078.5|23103.2|23063.2|23118.6|23078.6|23103.1|23063.1|0
1614056880000|2021-02-23 05:08:00|23103.3|23063.3|23109|23069|23109|23069|23103.3|23063.3|0
1614056900000|2021-02-23 05:08:20|23109.2|23069.2|23093.5|23053.5|23109.2|23069.2|23093.5|23053.5|0
1614056910000|2021-02-23 05:08:30|23093.4|23053.4|23093.4|23053.4|23093.4|23053.4|23093.4|23053.4|0
1614056920000|2021-02-23 05:08:40|23087.8|23047.8|23090.8|23050.8|23090.8|23050.8|23087.8|23047.8|0
1614056930000|2021-02-23 05:08:50|23091.8|23051.8|23093.4|23053.4|23093.5|23053.5|23091.8|23051.8|0
1614056950000|2021-02-23 05:09:10|23093.3|23053.3|23093.4|23053.4|23093.4|23053.4|23093.3|23053.3|0
1614056960000|2021-02-23 05:09:20|23093.2|23053.2|23087.7|23047.7|23093.2|23053.2|23087.5|23047.5|0
1614056970000|2021-02-23 05:09:30|23087.6|23047.6|23087.5|23047.5|23087.7|23047.7|23087.5|23047.5|0
1614056980000|2021-02-23 05:09:40|23087.7|23047.7|23087.7|23047.7|23087.7|23047.7|23087.7|23047.7|0
1614056990000|2021-02-23 05:09:50|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|0
1614057010000|2021-02-23 05:10:10|23087.4|23047.4|23087.4|23047.4|23087.5|23047.5|23087.4|23047.4|0
1614057020000|2021-02-23 05:10:20|23087.5|23047.5|23087.5|23047.5|23090.5|23050.5|23087.5|23047.5|0
1614057050000|2021-02-23 05:10:50|23087.4|23047.4|23087.5|23047.5|23087.5|23047.5|23087.4|23047.4|0
1614057060000|2021-02-23 05:11:00|23087.4|23047.4|23087.4|23047.4|23087.5|23047.5|23087.4|23047.4|0
1614057070000|2021-02-23 05:11:10|23087.5|23047.5|23087.4|23047.4|23087.5|23047.5|23087.4|23047.4|0
1614057100000|2021-02-23 05:11:40|23087.2|23047.2|23087.4|23047.4|23087.4|23047.4|23087.2|23047.2|0
1614057110000|2021-02-23 05:11:50|23087.3|23047.3|23087.3|23047.3|23087.4|23047.4|23087.2|23047.2|0
1614057120000|2021-02-23 05:12:00|23087.4|23047.4|23087.1|23047.1|23087.4|23047.4|23087.1|23047.1|0
1614057130000|2021-02-23 05:12:10|23087|23047|23081.3|23041.3|23087.1|23047.1|23081.1|23041.1|0
1614057160000|2021-02-23 05:12:40|23081.4|23041.4|23081.4|23041.4|23081.4|23041.4|23081.4|23041.4|0
1614057170000|2021-02-23 05:12:50|23081.3|23041.3|23081.4|23041.4|23081.4|23041.4|23081.3|23041.3|0
1614057180000|2021-02-23 05:13:00|23081.3|23041.3|23081.3|23041.3|23081.3|23041.3|23081.3|23041.3|0
1614057190000|2021-02-23 05:13:10|23081.4|23041.4|23081.4|23041.4|23081.4|23041.4|23081.4|23041.4|0
1614057200000|2021-02-23 05:13:20|23081.6|23041.6|23084.3|23044.3|23084.3|23044.3|23081.6|23041.6|0
1614057210000|2021-02-23 05:13:30|23085.4|23045.4|23087.1|23047.1|23087.1|23047.1|23085.4|23045.4|0
1614057220000|2021-02-23 05:13:40|23087.2|23047.2|23087.1|23047.1|23087.2|23047.2|23086.9|23046.9|0
1614057240000|2021-02-23 05:14:00|23087.2|23047.2|23087.2|23047.2|23087.2|23047.2|23087.2|23047.2|0
1614057250000|2021-02-23 05:14:10|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|0
1614057270000|2021-02-23 05:14:30|23087.2|23047.2|23087.1|23047.1|23087.2|23047.2|23087.1|23047.1|0
1614057300000|2021-02-23 05:15:00|23087.2|23047.2|23087.2|23047.2|23087.2|23047.2|23087.2|23047.2|0
1614057320000|2021-02-23 05:15:20|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|0
1614057330000|2021-02-23 05:15:30|23087.2|23047.2|23087.2|23047.2|23087.2|23047.2|23087.2|23047.2|0
1614057350000|2021-02-23 05:15:50|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|0
1614057360000|2021-02-23 05:16:00|23086.9|23046.9|23081.5|23041.5|23086.9|23046.9|23081.4|23041.4|0
1614057370000|2021-02-23 05:16:10|23081.4|23041.4|23081.6|23041.6|23081.6|23041.6|23081.4|23041.4|0
1614057400000|2021-02-23 05:16:40|23081.7|23041.7|23081.6|23041.6|23081.7|23041.7|23081.6|23041.6|0
1614057410000|2021-02-23 05:16:50|23081.5|23041.5|23081.4|23041.4|23081.5|23041.5|23081.4|23041.4|0
1614057430000|2021-02-23 05:17:10|23081.6|23041.6|23081.6|23041.6|23081.6|23041.6|23081.6|23041.6|0
1614057470000|2021-02-23 05:17:50|23081.4|23041.4|23081.4|23041.4|23081.4|23041.4|23081.4|23041.4|0
1614057480000|2021-02-23 05:18:00|23079.3|23039.3|23075.7|23035.7|23079.3|23039.3|23075.7|23035.7|0
1614057490000|2021-02-23 05:18:10|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|0
1614057510000|2021-02-23 05:18:30|23078|23038|23081.6|23041.6|23081.6|23041.6|23078|23038|0
1614057520000|2021-02-23 05:18:40|23081.4|23041.4|23081.4|23041.4|23081.4|23041.4|23081.4|23041.4|0
1614057530000|2021-02-23 05:18:50|23081.6|23041.6|23075.9|23035.9|23081.6|23041.6|23075.9|23035.9|0
1614057540000|2021-02-23 05:19:00|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|0
1614057550000|2021-02-23 05:19:10|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.8|23035.8|0
1614057570000|2021-02-23 05:19:30|23076|23036|23075.9|23035.9|23076|23036|23075.9|23035.9|0
1614057610000|2021-02-23 05:20:10|23076|23036|23076|23036|23076|23036|23076|23036|0
1614057620000|2021-02-23 05:20:20|23076.2|23036.2|23081.7|23041.7|23081.7|23041.7|23076.2|23036.2|0
1614057630000|2021-02-23 05:20:30|23081.9|23041.9|23081.7|23041.7|23081.9|23041.9|23081.7|23041.7|0
1614057660000|2021-02-23 05:21:00|23081.6|23041.6|23076|23036|23081.6|23041.6|23076|23036|0
1614057670000|2021-02-23 05:21:10|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|0
1614057680000|2021-02-23 05:21:20|23076|23036|23076|23036|23076|23036|23076|23036|0
1614057700000|2021-02-23 05:21:40|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|0
1614057710000|2021-02-23 05:21:50|23076|23036|23076|23036|23076|23036|23075.9|23035.9|0
1614057720000|2021-02-23 05:22:00|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|0
1614057730000|2021-02-23 05:22:10|23075.7|23035.7|23075.8|23035.8|23075.9|23035.9|23075.7|23035.7|0
1614057740000|2021-02-23 05:22:20|23075.9|23035.9|23075.7|23035.7|23075.9|23035.9|23075.7|23035.7|0
1614057760000|2021-02-23 05:22:40|23075.8|23035.8|23075.9|23035.9|23075.9|23035.9|23075.8|23035.8|0
1614057790000|2021-02-23 05:23:10|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|0
1614057820000|2021-02-23 05:23:40|23075.6|23035.6|23075.6|23035.6|23075.7|23035.7|23075.6|23035.6|0
1614057830000|2021-02-23 05:23:50|23075.7|23035.7|23075.6|23035.6|23075.7|23035.7|23075.6|23035.6|0
1614057850000|2021-02-23 05:24:10|23075.7|23035.7|23075.9|23035.9|23075.9|23035.9|23075.7|23035.7|0
1614057860000|2021-02-23 05:24:20|23075.8|23035.8|23075.9|23035.9|23075.9|23035.9|23075.7|23035.7|0
1614057880000|2021-02-23 05:24:40|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|0
1614057890000|2021-02-23 05:24:50|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|0
1614057900000|2021-02-23 05:25:00|23076|23036|23078.8|23038.8|23078.8|23038.8|23075.9|23035.9|0
1614057910000|2021-02-23 05:25:10|23079.8|23039.8|23081.7|23041.7|23081.7|23041.7|23079.8|23039.8|0
1614057950000|2021-02-23 05:25:50|23081.8|23041.8|23081.9|23041.9|23081.9|23041.9|23081.8|23041.8|0
1614057960000|2021-02-23 05:26:00|23082|23042|23081.9|23041.9|23082|23042|23081.9|23041.9|0
1614057970000|2021-02-23 05:26:10|23082|23042|23082|23042|23082|23042|23082|23042|0
1614058010000|2021-02-23 05:26:50|23081.9|23041.9|23082|23042|23082|23042|23081.9|23041.9|0
1614058040000|2021-02-23 05:27:20|23082.2|23042.2|23082.3|23042.3|23082.3|23042.3|23082.2|23042.2|0
1614058060000|2021-02-23 05:27:40|23082.2|23042.2|23082.2|23042.2|23082.2|23042.2|23082.2|23042.2|0
1614058080000|2021-02-23 05:28:00|23082.1|23042.1|23082|23042|23082.1|23042.1|23082|23042|0
1614058100000|2021-02-23 05:28:20|23082.2|23042.2|23082.2|23042.2|23082.2|23042.2|23082.2|23042.2|0
1614058120000|2021-02-23 05:28:40|23082.3|23042.3|23082.3|23042.3|23082.3|23042.3|23082.3|23042.3|0
1614058130000|2021-02-23 05:28:50|23082.4|23042.4|23082.5|23042.5|23082.5|23042.5|23082.4|23042.4|0
1614058150000|2021-02-23 05:29:10|23082.3|23042.3|23082.2|23042.2|23082.3|23042.3|23082.2|23042.2|0
1614058160000|2021-02-23 05:29:20|23082|23042|23082|23042|23082.2|23042.2|23082|23042|0
1614058170000|2021-02-23 05:29:30|23082.2|23042.2|23082|23042|23082.2|23042.2|23082|23042|0
1614058180000|2021-02-23 05:29:40|23082.1|23042.1|23082|23042|23082.2|23042.2|23082|23042|0
1614058190000|2021-02-23 05:29:50|23082.2|23042.2|23082.2|23042.2|23082.2|23042.2|23082|23042|0
1614058200000|2021-02-23 05:30:00|23082.1|23042.1|23082.2|23042.2|23082.3|23042.3|23082.1|23042.1|0
1614058210000|2021-02-23 05:30:10|23082|23042|23081.9|23041.9|23082|23042|23081.9|23041.9|0
1614058220000|2021-02-23 05:30:20|23081.7|23041.7|23076|23036|23081.7|23041.7|23075.9|23035.9|0
1614058230000|2021-02-23 05:30:30|23076.1|23036.1|23076.1|23036.1|23076.2|23036.2|23076|23036|0
1614058240000|2021-02-23 05:30:40|23076.2|23036.2|23076|23036|23076.2|23036.2|23076|23036|0
1614058250000|2021-02-23 05:30:50|23076.1|23036.1|23076|23036|23076.2|23036.2|23076|23036|0
1614058260000|2021-02-23 05:31:00|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|0
1614058280000|2021-02-23 05:31:20|23075.8|23035.8|23070.1|23030.1|23075.8|23035.8|23070.1|23030.1|0
1614058300000|2021-02-23 05:31:40|23070.2|23030.2|23070.3|23030.3|23070.3|23030.3|23070.2|23030.2|0
1614058310000|2021-02-23 05:31:50|23071.4|23031.4|23076|23036|23076|23036|23071.4|23031.4|0
1614058320000|2021-02-23 05:32:00|23075.9|23035.9|23076|23036|23076|23036|23075.9|23035.9|0
1614058330000|2021-02-23 05:32:10|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|0
1614058340000|2021-02-23 05:32:20|23076|23036|23076|23036|23076|23036|23076|23036|0
1614058350000|2021-02-23 05:32:30|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|0
1614058360000|2021-02-23 05:32:40|23076|23036|23076.2|23036.2|23076.2|23036.2|23076|23036|0
1614058410000|2021-02-23 05:33:30|23076.3|23036.3|23076.2|23036.2|23076.3|23036.3|23076.2|23036.2|0
1614058420000|2021-02-23 05:33:40|23076.3|23036.3|23076.2|23036.2|23076.3|23036.3|23076.2|23036.2|0
1614058430000|2021-02-23 05:33:50|23076|23036|23076.2|23036.2|23076.2|23036.2|23076|23036|0
1614058460000|2021-02-23 05:34:20|23076.1|23036.1|23076.1|23036.1|23076.2|23036.2|23076.1|23036.1|0
1614058470000|2021-02-23 05:34:30|23076|23036|23076|23036|23076|23036|23075.9|23035.9|0
1614058490000|2021-02-23 05:34:50|23076.1|23036.1|23076.2|23036.2|23076.2|23036.2|23076.1|23036.1|0
1614058500000|2021-02-23 05:35:00|23077.2|23037.2|23079.2|23039.2|23082|23042|23077.2|23037.2|0
1614058510000|2021-02-23 05:35:10|23078.2|23038.2|23076.3|23036.3|23078.2|23038.2|23076.3|23036.3|0
1614058530000|2021-02-23 05:35:30|23076.2|23036.2|23076|23036|23076.2|23036.2|23076|23036|0
1614058550000|2021-02-23 05:35:50|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|0
1614058560000|2021-02-23 05:36:00|23076.1|23036.1|23076|23036|23076.1|23036.1|23076|23036|0
1614058570000|2021-02-23 05:36:10|23076.1|23036.1|23076.2|23036.2|23076.2|23036.2|23076.1|23036.1|0
1614058620000|2021-02-23 05:37:00|23076|23036|23075.9|23035.9|23076|23036|23075.9|23035.9|0
1614058630000|2021-02-23 05:37:10|23076|23036|23075.9|23035.9|23076|23036|23075.9|23035.9|0
1614058640000|2021-02-23 05:37:20|23076|23036|23076|23036|23076|23036|23076|23036|0
1614058650000|2021-02-23 05:37:30|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|0
1614058670000|2021-02-23 05:37:50|23076|23036|23076|23036|23076|23036|23076|23036|0
1614058690000|2021-02-23 05:38:10|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|0
1614058700000|2021-02-23 05:38:20|23076.1|23036.1|23076.2|23036.2|23076.2|23036.2|23076.1|23036.1|0
1614058720000|2021-02-23 05:38:40|23076|23036|23076|23036|23076|23036|23076|23036|0
1614058750000|2021-02-23 05:39:10|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|0
1614058770000|2021-02-23 05:39:30|23077.2|23037.2|23078.9|23038.9|23078.9|23038.9|23077.2|23037.2|0
1614058780000|2021-02-23 05:39:40|23079.1|23039.1|23081.9|23041.9|23081.9|23041.9|23079.1|23039.1|0
1614058810000|2021-02-23 05:40:10|23081.7|23041.7|23076.2|23036.2|23081.7|23041.7|23076.2|23036.2|0
1614058820000|2021-02-23 05:40:20|23076.1|23036.1|23075.9|23035.9|23076.1|23036.1|23075.9|23035.9|0
1614058830000|2021-02-23 05:40:30|23076|23036|23076|23036|23076|23036|23076|23036|0
1614058840000|2021-02-23 05:40:40|23075.9|23035.9|23075.7|23035.7|23075.9|23035.9|23075.7|23035.7|0
1614058850000|2021-02-23 05:40:50|23075.6|23035.6|23075.6|23035.6|23075.6|23035.6|23075.6|23035.6|0
1614058860000|2021-02-23 05:41:00|23075.4|23035.4|23075.7|23035.7|23075.7|23035.7|23069.9|23029.9|0
1614058870000|2021-02-23 05:41:10|23074.7|23034.7|23075.7|23035.7|23075.7|23035.7|23072.8|23032.8|0
1614058890000|2021-02-23 05:41:30|23075.9|23035.9|23075.7|23035.7|23075.9|23035.9|23075.7|23035.7|0
1614058900000|2021-02-23 05:41:40|23075.6|23035.6|23069.9|23029.9|23075.6|23035.6|23069.9|23029.9|0
1614058910000|2021-02-23 05:41:50|23070.9|23030.9|23072.7|23032.7|23072.7|23032.7|23070.9|23030.9|0
1614058920000|2021-02-23 05:42:00|23072.8|23032.8|23075.7|23035.7|23075.7|23035.7|23072.8|23032.8|0
1614058930000|2021-02-23 05:42:10|23075.6|23035.6|23075.7|23035.7|23075.7|23035.7|23075.6|23035.6|0
1614058940000|2021-02-23 05:42:20|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.7|23035.7|0
1614058950000|2021-02-23 05:42:30|23075.7|23035.7|23075.6|23035.6|23075.7|23035.7|23075.6|23035.6|0
1614058960000|2021-02-23 05:42:40|23075.5|23035.5|23075.7|23035.7|23075.7|23035.7|23072.7|23032.7|0
1614058980000|2021-02-23 05:43:00|23075.9|23035.9|23075.7|23035.7|23075.9|23035.9|23075.7|23035.7|0
1614059010000|2021-02-23 05:43:30|23075.6|23035.6|23075.7|23035.7|23075.7|23035.7|23075.6|23035.6|0
1614059020000|2021-02-23 05:43:40|23075.6|23035.6|23075.6|23035.6|23075.6|23035.6|23075.6|23035.6|0
1614059030000|2021-02-23 05:43:50|23073.5|23033.5|23070.1|23030.1|23073.5|23033.5|23070.1|23030.1|0
1614059040000|2021-02-23 05:44:00|23071.1|23031.1|23072.8|23032.8|23072.8|23032.8|23071.1|23031.1|0
1614059050000|2021-02-23 05:44:10|23073|23033|23073|23033|23073|23033|23072.8|23032.8|0
1614059060000|2021-02-23 05:44:20|23072.9|23032.9|23072.8|23032.8|23072.9|23032.9|23072.8|23032.8|0
1614059070000|2021-02-23 05:44:30|23073|23033|23075.9|23035.9|23075.9|23035.9|23073|23033|0
1614059080000|2021-02-23 05:44:40|23075.7|23035.7|23072.8|23032.8|23075.7|23035.7|23070.2|23030.2|0
1614059090000|2021-02-23 05:44:50|23071.8|23031.8|23072.8|23032.8|23072.8|23032.8|23070.1|23030.1|0
1614059100000|2021-02-23 05:45:00|23073.9|23033.9|23075.6|23035.6|23075.7|23035.7|23073.9|23033.9|0
1614059110000|2021-02-23 05:45:10|23073.5|23033.5|23072.8|23032.8|23073.5|23033.5|23069.9|23029.9|0
1614059130000|2021-02-23 05:45:30|23071.8|23031.8|23070.1|23030.1|23072.8|23032.8|23070.1|23030.1|0
1614059170000|2021-02-23 05:46:10|23071.1|23031.1|23073|23033|23073|23033|23071.1|23031.1|0
1614059180000|2021-02-23 05:46:20|23071.9|23031.9|23070.1|23030.1|23072.9|23032.9|23070.1|23030.1|0
1614059200000|2021-02-23 05:46:40|23070.2|23030.2|23072.9|23032.9|23075.7|23035.7|23070.2|23030.2|0
1614059210000|2021-02-23 05:46:50|23073|23033|23070.1|23030.1|23073|23033|23070.1|23030.1|0
1614059220000|2021-02-23 05:47:00|23072.8|23032.8|23073|23033|23075.7|23035.7|23072.8|23032.8|0
1614059230000|2021-02-23 05:47:10|23074|23034|23075.9|23035.9|23076|23036|23074|23034|0
1614059250000|2021-02-23 05:47:30|23075.8|23035.8|23073|23033|23075.9|23035.9|23073|23033|0
1614059270000|2021-02-23 05:47:50|23074|23034|23075.7|23035.7|23075.7|23035.7|23074|23034|0
1614059280000|2021-02-23 05:48:00|23074.7|23034.7|23070.1|23030.1|23074.7|23034.7|23070.1|23030.1|0
1614059300000|2021-02-23 05:48:20|23070.2|23030.2|23073|23033|23073|23033|23070.2|23030.2|0
1614059320000|2021-02-23 05:48:40|23074|23034|23075.9|23035.9|23075.9|23035.9|23074|23034|0
1614059350000|2021-02-23 05:49:10|23075.8|23035.8|23075.7|23035.7|23075.8|23035.8|23075.7|23035.7|0
1614059360000|2021-02-23 05:49:20|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|0
1614059370000|2021-02-23 05:49:30|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|0
1614059380000|2021-02-23 05:49:40|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|23075.9|23035.9|0
1614059390000|2021-02-23 05:49:50|23076|23036|23075.9|23035.9|23076|23036|23075.9|23035.9|0
1614059400000|2021-02-23 05:50:00|23076|23036|23075.6|23035.6|23076|23036|23075.6|23035.6|0
1614059410000|2021-02-23 05:50:10|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|0
1614059440000|2021-02-23 05:50:40|23075.6|23035.6|23070.1|23030.1|23075.6|23035.6|23070.1|23030.1|0
1614059450000|2021-02-23 05:50:50|23070.2|23030.2|23070.1|23030.1|23070.2|23030.2|23070.1|23030.1|0
1614059460000|2021-02-23 05:51:00|23070.2|23030.2|23070.2|23030.2|23070.2|23030.2|23070.2|23030.2|0
1614059470000|2021-02-23 05:51:10|23070.3|23030.3|23070.3|23030.3|23070.3|23030.3|23070.3|23030.3|0
1614059480000|2021-02-23 05:51:20|23070.5|23030.5|23076|23036|23076|23036|23070.5|23030.5|0
1614059510000|2021-02-23 05:51:50|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|23076.2|23036.2|0
1614059530000|2021-02-23 05:52:10|23076.3|23036.3|23076.3|23036.3|23076.3|23036.3|23076.3|23036.3|0
1614059540000|2021-02-23 05:52:20|23076.2|23036.2|23076.3|23036.3|23076.5|23036.5|23076.2|23036.2|0
1614059550000|2021-02-23 05:52:30|23077.4|23037.4|23081.9|23041.9|23081.9|23041.9|23077.4|23037.4|0
1614059560000|2021-02-23 05:52:40|23082.2|23042.2|23082.3|23042.3|23082.3|23042.3|23082.2|23042.2|0
1614059570000|2021-02-23 05:52:50|23082.2|23042.2|23082.2|23042.2|23082.3|23042.3|23082.2|23042.2|0
1614059580000|2021-02-23 05:53:00|23080.1|23040.1|23076.6|23036.6|23080.1|23040.1|23076.6|23036.6|0
1614059590000|2021-02-23 05:53:10|23076.5|23036.5|23076.5|23036.5|23076.5|23036.5|23076.5|23036.5|0
1614059610000|2021-02-23 05:53:30|23076.6|23036.6|23076.6|23036.6|23076.6|23036.6|23076.6|23036.6|0
1614059620000|2021-02-23 05:53:40|23076.5|23036.5|23076.5|23036.5|23076.5|23036.5|23076.5|23036.5|0
1614059640000|2021-02-23 05:54:00|23076.4|23036.4|23076.3|23036.3|23076.4|23036.4|23076.3|23036.3|0
1614059650000|2021-02-23 05:54:10|23076.2|23036.2|23076.1|23036.1|23076.2|23036.2|23076.1|23036.1|0
1614059660000|2021-02-23 05:54:20|23076.2|23036.2|23070.5|23030.5|23076.2|23036.2|23070.5|23030.5|0
1614059670000|2021-02-23 05:54:30|23070.6|23030.6|23076.2|23036.2|23076.2|23036.2|23070.5|23030.5|0
1614059680000|2021-02-23 05:54:40|23076.1|23036.1|23076|23036|23076.1|23036.1|23076|23036|0
1614059690000|2021-02-23 05:54:50|23076.1|23036.1|23076.2|23036.2|23076.2|23036.2|23076.1|23036.1|0
1614059700000|2021-02-23 05:55:00|23076.1|23036.1|23076.2|23036.2|23076.2|23036.2|23076|23036|0
1614059710000|2021-02-23 05:55:10|23076.1|23036.1|23076.2|23036.2|23076.2|23036.2|23076.1|23036.1|0
1614059730000|2021-02-23 05:55:30|23076.3|23036.3|23076.3|23036.3|23076.3|23036.3|23076.3|23036.3|0
1614059760000|2021-02-23 05:56:00|23076.4|23036.4|23076.5|23036.5|23076.5|23036.5|23076.3|23036.3|0
1614059800000|2021-02-23 05:56:40|23076.3|23036.3|23076.2|23036.2|23076.3|23036.3|23076.2|23036.2|0
1614059820000|2021-02-23 05:57:00|23076.1|23036.1|23081.7|23041.7|23081.7|23041.7|23076.1|23036.1|0
1614059830000|2021-02-23 05:57:10|23081.6|23041.6|23081.6|23041.6|23081.6|23041.6|23081.6|23041.6|0
1614059860000|2021-02-23 05:57:40|23080.5|23040.5|23075.9|23035.9|23080.5|23040.5|23075.9|23035.9|0
1614059890000|2021-02-23 05:58:10|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|23075.7|23035.7|0
1614059920000|2021-02-23 05:58:40|23075.6|23035.6|23075.6|23035.6|23075.6|23035.6|23075.4|23035.4|0
1614059930000|2021-02-23 05:58:50|23075.5|23035.5|23075.4|23035.4|23075.6|23035.6|23075.4|23035.4|0
1614059940000|2021-02-23 05:59:00|23075.5|23035.5|23075.6|23035.6|23075.6|23035.6|23075.5|23035.5|0
1614059950000|2021-02-23 05:59:10|23075.4|23035.4|23075.4|23035.4|23075.6|23035.6|23075.4|23035.4|0
1614059980000|2021-02-23 05:59:40|23075.6|23035.6|23075.4|23035.4|23075.6|23035.6|23075.4|23035.4|0
1614059990000|2021-02-23 05:59:50|23075.1|23035.1|23069.7|23029.7|23075.1|23035.1|23069.6|23029.6|0
1614060000000|2021-02-23 06:00:00|23069.8|23029.8|23078.4|23038.4|23078.4|23038.4|23069.8|23029.8|0
1614060010000|2021-02-23 06:00:10|23078.3|23038.3|23078.4|23038.4|23078.4|23038.4|23078.3|23038.3|0
1614060020000|2021-02-23 06:00:20|23078.3|23038.3|23075.3|23035.3|23078.3|23038.3|23075.3|23035.3|0
1614060030000|2021-02-23 06:00:30|23075.4|23035.4|23075.6|23035.6|23078.4|23038.4|23075.4|23035.4|0
1614060050000|2021-02-23 06:00:50|23075.7|23035.7|23081.4|23041.4|23081.4|23041.4|23075.7|23035.7|0
1614060060000|2021-02-23 06:01:00|23080.4|23040.4|23075.7|23035.7|23081.4|23041.4|23075.7|23035.7|0
1614060080000|2021-02-23 06:01:20|23075.6|23035.6|23075.5|23035.5|23075.6|23035.6|23075.5|23035.5|0
1614060090000|2021-02-23 06:01:30|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|0
1614060100000|2021-02-23 06:01:40|23075.6|23035.6|23075.6|23035.6|23075.6|23035.6|23075.6|23035.6|0
1614060110000|2021-02-23 06:01:50|23075.5|23035.5|23075.6|23035.6|23075.6|23035.6|23075.5|23035.5|0
1614060120000|2021-02-23 06:02:00|23075.7|23035.7|23075.7|23035.7|23081.6|23041.6|23075.7|23035.7|0
1614060130000|2021-02-23 06:02:10|23075.6|23035.6|23072.8|23032.8|23075.6|23035.6|23072.8|23032.8|0
1614060140000|2021-02-23 06:02:20|23072.7|23032.7|23069.9|23029.9|23072.7|23032.7|23069.9|23029.9|0
1614060160000|2021-02-23 06:02:40|23069.8|23029.8|23069.8|23029.8|23069.9|23029.9|23069.8|23029.8|0
1614060170000|2021-02-23 06:02:50|23069.9|23029.9|23069.9|23029.9|23069.9|23029.9|23069.8|23029.8|0
1614060180000|2021-02-23 06:03:00|23069.8|23029.8|23069.8|23029.8|23069.8|23029.8|23069.8|23029.8|0
1614060190000|2021-02-23 06:03:10|23069.9|23029.9|23069.8|23029.8|23069.9|23029.9|23069.8|23029.8|0
1614060200000|2021-02-23 06:03:20|23069.6|23029.6|23069.6|23029.6|23069.8|23029.8|23069.6|23029.6|0
1614060210000|2021-02-23 06:03:30|23069.8|23029.8|23069.6|23029.6|23069.8|23029.8|23069.6|23029.6|0
1614060220000|2021-02-23 06:03:40|23069.7|23029.7|23069.6|23029.6|23069.8|23029.8|23069.6|23029.6|0
1614060230000|2021-02-23 06:03:50|23069.8|23029.8|23069.8|23029.8|23069.8|23029.8|23069.8|23029.8|0
1614060240000|2021-02-23 06:04:00|23069.9|23029.9|23069.8|23029.8|23069.9|23029.9|23069.8|23029.8|0
1614060260000|2021-02-23 06:04:20|23069.6|23029.6|23069.6|23029.6|23069.6|23029.6|23069.6|23029.6|0
1614060280000|2021-02-23 06:04:40|23069.5|23029.5|23063.9|23023.9|23069.5|23029.5|23063.8|23023.8|0
1614060290000|2021-02-23 06:04:50|23064.1|23024.1|23069.6|23029.6|23069.6|23029.6|23064.1|23024.1|0
1614060300000|2021-02-23 06:05:00|23069.8|23029.8|23069.5|23029.5|23069.8|23029.8|23069.5|23029.5|0
1614060310000|2021-02-23 06:05:10|23069.3|23029.3|23066.5|23026.5|23069.3|23029.3|23066.5|23026.5|0
1614060320000|2021-02-23 06:05:20|23066.6|23026.6|23066.5|23026.5|23066.6|23026.6|23066.5|23026.5|0
1614060330000|2021-02-23 06:05:30|23066.6|23026.6|23069.4|23029.4|23069.5|23029.5|23066.5|23026.5|0
1614060340000|2021-02-23 06:05:40|23069.3|23029.3|23069.5|23029.5|23069.5|23029.5|23069.3|23029.3|0
1614060400000|2021-02-23 06:06:40|23069.3|23029.3|23069.5|23029.5|23069.5|23029.5|23069.3|23029.3|0
1614060420000|2021-02-23 06:07:00|23069.4|23029.4|23069.5|23029.5|23069.5|23029.5|23069.4|23029.4|0
1614060450000|2021-02-23 06:07:30|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|23069.3|23029.3|0
1614060480000|2021-02-23 06:08:00|23069.2|23029.2|23069.2|23029.2|23069.2|23029.2|23069.2|23029.2|0
1614060490000|2021-02-23 06:08:10|23069|23029|23063.5|23023.5|23069|23029|23063.5|23023.5|0
1614060500000|2021-02-23 06:08:20|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1614060510000|2021-02-23 06:08:30|23063.4|23023.4|23063.5|23023.5|23063.5|23023.5|23063.4|23023.4|0
1614060520000|2021-02-23 06:08:40|23063.3|23023.3|23063.3|23023.3|23063.4|23023.4|23063.3|23023.3|0
1614060530000|2021-02-23 06:08:50|23063.5|23023.5|23063.3|23023.3|23063.5|23023.5|23063.3|23023.3|0
1614060550000|2021-02-23 06:09:10|23063.5|23023.5|23063.5|23023.5|23063.5|23023.5|23063.5|23023.5|0
1614060560000|2021-02-23 06:09:20|23063.4|23023.4|23063.3|23023.3|23063.5|23023.5|23063.3|23023.3|0
1614060580000|2021-02-23 06:09:40|23063.2|23023.2|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1614060590000|2021-02-23 06:09:50|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1614060600000|2021-02-23 06:10:00|23063.2|23023.2|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1614060610000|2021-02-23 06:10:10|23063.3|23023.3|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1614060620000|2021-02-23 06:10:20|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1614060630000|2021-02-23 06:10:30|23063.2|23023.2|23063.3|23023.3|23063.3|23023.3|23063.2|23023.2|0
1614060640000|2021-02-23 06:10:40|23063.2|23023.2|23063.3|23023.3|23063.3|23023.3|23063.2|23023.2|0
1614060670000|2021-02-23 06:11:10|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1614060690000|2021-02-23 06:11:30|23063.3|23023.3|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1614060700000|2021-02-23 06:11:40|23063.1|23023.1|23063.2|23023.2|23063.2|23023.2|23063|23023|0
1614060710000|2021-02-23 06:11:50|23063|23023|23063.2|23023.2|23063.2|23023.2|23063|23023|0
1614060720000|2021-02-23 06:12:00|23063|23023|23063.2|23023.2|23063.2|23023.2|23063|23023|0
1614060730000|2021-02-23 06:12:10|23063.3|23023.3|23063|23023|23063.3|23023.3|23063|23023|0
1614060740000|2021-02-23 06:12:20|23063.2|23023.2|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1614060780000|2021-02-23 06:13:00|23063.3|23023.3|23063.3|23023.3|23063.5|23023.5|23063.2|23023.2|0
1614060790000|2021-02-23 06:13:10|23063.2|23023.2|23063.1|23023.1|23063.3|23023.3|23063|23023|0
1614060800000|2021-02-23 06:13:20|23063.2|23023.2|23066.1|23026.1|23066.1|23026.1|23063|23023|0
1614060810000|2021-02-23 06:13:30|23066|23026|23065.9|23025.9|23066.1|23026.1|23065.9|23025.9|0
1614060820000|2021-02-23 06:13:40|23064.9|23024.9|23063|23023|23064.9|23024.9|23063|23023|0
1614060840000|2021-02-23 06:14:00|23063.1|23023.1|23063|23023|23063.2|23023.2|23063|23023|0
1614060860000|2021-02-23 06:14:20|23062.9|23022.9|23062.9|23022.9|23063|23023|23062.9|23022.9|0
1614060870000|2021-02-23 06:14:30|23062.7|23022.7|23062.6|23022.6|23062.7|23022.7|23062.6|23022.6|0
1614060880000|2021-02-23 06:14:40|23061.6|23021.6|23062.7|23022.7|23062.7|23022.7|23059.8|23019.8|0
1614060890000|2021-02-23 06:14:50|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|0
1614060900000|2021-02-23 06:15:00|23060.5|23020.5|23057.1|23017.1|23060.5|23020.5|23056.9|23016.9|0
1614060910000|2021-02-23 06:15:10|23056.9|23016.9|23057.1|23017.1|23057.1|23017.1|23056.9|23016.9|0
1614060920000|2021-02-23 06:15:20|23056.9|23016.9|23054.3|23014.3|23057.1|23017.1|23054.3|23014.3|0
1614060930000|2021-02-23 06:15:30|23053.2|23013.2|23054.3|23014.3|23054.3|23014.3|23051.5|23011.5|0
1614060940000|2021-02-23 06:15:40|23054.4|23014.4|23054.3|23014.3|23054.4|23014.4|23054.3|23014.3|0
1614060950000|2021-02-23 06:15:50|23053.2|23013.2|23051.5|23011.5|23053.2|23013.2|23051.5|23011.5|0
1614060960000|2021-02-23 06:16:00|23051.6|23011.6|23057.4|23017.4|23057.4|23017.4|23051.6|23011.6|0
1614060970000|2021-02-23 06:16:10|23057.2|23017.2|23057.4|23017.4|23057.5|23017.5|23057.2|23017.2|0
1614060980000|2021-02-23 06:16:20|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|0
1614060990000|2021-02-23 06:16:30|23057.4|23017.4|23057.2|23017.2|23057.4|23017.4|23057.2|23017.2|0
1614061000000|2021-02-23 06:16:40|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|0
1614061010000|2021-02-23 06:16:50|23056.9|23016.9|23056.9|23016.9|23057.2|23017.2|23051.4|23011.4|0
1614061020000|2021-02-23 06:17:00|23055.9|23015.9|23051.4|23011.4|23055.9|23015.9|23051.4|23011.4|0
1614061030000|2021-02-23 06:17:10|23052.4|23012.4|23057.1|23017.1|23057.1|23017.1|23052.4|23012.4|0
1614061040000|2021-02-23 06:17:20|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|23057.1|23017.1|0
1614061050000|2021-02-23 06:17:30|23057.1|23017.1|23057.1|23017.1|23057.2|23017.2|23057.1|23017.1|0
1614061070000|2021-02-23 06:17:50|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|0
1614061080000|2021-02-23 06:18:00|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|0
1614061110000|2021-02-23 06:18:30|23056.9|23016.9|23057.1|23017.1|23057.1|23017.1|23056.9|23016.9|0
1614061130000|2021-02-23 06:18:50|23057|23017|23057.2|23017.2|23057.2|23017.2|23057|23017|0
1614061140000|2021-02-23 06:19:00|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|0
1614061150000|2021-02-23 06:19:10|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|0
1614061160000|2021-02-23 06:19:20|23057.1|23017.1|23057.2|23017.2|23057.2|23017.2|23057.1|23017.1|0
1614061180000|2021-02-23 06:19:40|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|0
1614061190000|2021-02-23 06:19:50|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|23057.1|23017.1|0
1614061200000|2021-02-23 06:20:00|23057.1|23017.1|23057.2|23017.2|23057.2|23017.2|23057.1|23017.1|0
1614061210000|2021-02-23 06:20:10|23057.1|23017.1|23057.2|23017.2|23057.2|23017.2|23057|23017|0
1614061220000|2021-02-23 06:20:20|23057.1|23017.1|23057.1|23017.1|23057.2|23017.2|23057.1|23017.1|0
1614061230000|2021-02-23 06:20:30|23057.2|23017.2|23057.3|23017.3|23057.4|23017.4|23057.2|23017.2|0
1614061240000|2021-02-23 06:20:40|23057.4|23017.4|23057.4|23017.4|23057.4|23017.4|23057.2|23017.2|0
1614061250000|2021-02-23 06:20:50|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|0
1614061260000|2021-02-23 06:21:00|23057.1|23017.1|23051.7|23011.7|23057.1|23017.1|23051.5|23011.5|0
1614061270000|2021-02-23 06:21:10|23051.5|23011.5|23051.8|23011.8|23051.8|23011.8|23051.5|23011.5|0
1614061280000|2021-02-23 06:21:20|23051.7|23011.7|23051.8|23011.8|23051.8|23011.8|23051.7|23011.7|0
1614061290000|2021-02-23 06:21:30|23051.7|23011.7|23052|23012|23052|23012|23051.7|23011.7|0
1614061300000|2021-02-23 06:21:40|23051.9|23011.9|23051.8|23011.8|23052|23012|23051.8|23011.8|0
1614061310000|2021-02-23 06:21:50|23052|23012|23051.8|23011.8|23052|23012|23051.8|23011.8|0
1614061320000|2021-02-23 06:22:00|23051.9|23011.9|23052|23012|23052|23012|23051.8|23011.8|0
1614061330000|2021-02-23 06:22:10|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|0
1614061350000|2021-02-23 06:22:30|23052|23012|23057.5|23017.5|23057.5|23017.5|23052|23012|0
1614061430000|2021-02-23 06:23:50|23057.4|23017.4|23057.4|23017.4|23057.4|23017.4|23057.2|23017.2|0
1614061450000|2021-02-23 06:24:10|23057.3|23017.3|23057.2|23017.2|23057.4|23017.4|23057.2|23017.2|0
1614061460000|2021-02-23 06:24:20|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|23051.5|23011.5|0
1614061470000|2021-02-23 06:24:30|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|0
1614061480000|2021-02-23 06:24:40|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|0
1614061500000|2021-02-23 06:25:00|23057|23017|23057.1|23017.1|23057.1|23017.1|23056.9|23016.9|0
1614061510000|2021-02-23 06:25:10|23056.9|23016.9|23056.9|23016.9|23056.9|23016.9|23056.9|23016.9|0
1614061520000|2021-02-23 06:25:20|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|23057|23017|0
1614061530000|2021-02-23 06:25:30|23056.9|23016.9|23051.4|23011.4|23056.9|23016.9|23051.2|23011.2|0
1614061540000|2021-02-23 06:25:40|23051.2|23011.2|23051.2|23011.2|23051.3|23011.3|23051.2|23011.2|0
1614061550000|2021-02-23 06:25:50|23051.1|23011.1|23051.5|23011.5|23051.5|23011.5|23051.1|23011.1|0
1614061560000|2021-02-23 06:26:00|23051.4|23011.4|23051.4|23011.4|23051.4|23011.4|23051.2|23011.2|0
1614061570000|2021-02-23 06:26:10|23051.2|23011.2|23051.4|23011.4|23051.4|23011.4|23051.2|23011.2|0
1614061590000|2021-02-23 06:26:30|23051.5|23011.5|23051.4|23011.4|23051.5|23011.5|23051.4|23011.4|0
1614061620000|2021-02-23 06:27:00|23051.2|23011.2|23051.2|23011.2|23051.2|23011.2|23051.2|23011.2|0
1614061630000|2021-02-23 06:27:10|23050.2|23010.2|23045.5|23005.5|23050.2|23010.2|23045.5|23005.5|0
1614061640000|2021-02-23 06:27:20|23045.4|23005.4|23045.5|23005.5|23045.5|23005.5|23045.4|23005.4|0
1614061660000|2021-02-23 06:27:40|23045.4|23005.4|23045.5|23005.5|23045.5|23005.5|23045.4|23005.4|0
1614061670000|2021-02-23 06:27:50|23045.4|23005.4|23045.5|23005.5|23045.5|23005.5|23045.4|23005.4|0
1614061680000|2021-02-23 06:28:00|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|0
1614061690000|2021-02-23 06:28:10|23045.5|23005.5|23045.5|23005.5|23045.5|23005.5|23045.5|23005.5|0
1614061720000|2021-02-23 06:28:40|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|0
1614061730000|2021-02-23 06:28:50|23045.2|23005.2|23045.4|23005.4|23045.4|23005.4|23045.2|23005.2|0
1614061750000|2021-02-23 06:29:10|23045.5|23005.5|23045.4|23005.4|23045.5|23005.5|23045.4|23005.4|0
1614061770000|2021-02-23 06:29:30|23045.2|23005.2|23045.2|23005.2|23045.2|23005.2|23045.2|23005.2|0
1614061780000|2021-02-23 06:29:40|23045.1|23005.1|23045.2|23005.2|23045.2|23005.2|23045.1|23005.1|0
1614061800000|2021-02-23 06:30:00|23045.4|23005.4|23050.9|23010.9|23050.9|23010.9|23045.4|23005.4|0
1614061810000|2021-02-23 06:30:10|23049.9|23009.9|23045.5|23005.5|23051.1|23011.1|23045.5|23005.5|0
1614061820000|2021-02-23 06:30:20|23046.6|23006.6|23051.2|23011.2|23051.2|23011.2|23046.6|23006.6|0
1614061830000|2021-02-23 06:30:30|23050.2|23010.2|23051.4|23011.4|23051.4|23011.4|23048.5|23008.5|0
1614061850000|2021-02-23 06:30:50|23051.2|23011.2|23048.5|23008.5|23051.2|23011.2|23045.7|23005.7|0
1614061860000|2021-02-23 06:31:00|23048.6|23008.6|23048.5|23008.5|23048.6|23008.6|23045.7|23005.7|0
1614061870000|2021-02-23 06:31:10|23048.6|23008.6|23045.5|23005.5|23048.6|23008.6|23045.5|23005.5|0
1614061880000|2021-02-23 06:31:20|23045.6|23005.6|23051.2|23011.2|23051.2|23011.2|23045.6|23005.6|0
1614061910000|2021-02-23 06:31:50|23051.3|23011.3|23051.4|23011.4|23051.4|23011.4|23051.2|23011.2|0
1614061920000|2021-02-23 06:32:00|23051.3|23011.3|23051.4|23011.4|23051.4|23011.4|23051.3|23011.3|0
1614061930000|2021-02-23 06:32:10|23051.3|23011.3|23051.4|23011.4|23051.4|23011.4|23051.3|23011.3|0
1614061940000|2021-02-23 06:32:20|23051.5|23011.5|23051.5|23011.5|23051.5|23011.5|23051.4|23011.4|0
1614061960000|2021-02-23 06:32:40|23051.7|23011.7|23051.5|23011.5|23051.7|23011.7|23051.5|23011.5|0
1614061970000|2021-02-23 06:32:50|23051.7|23011.7|23051.7|23011.7|23051.7|23011.7|23051.7|23011.7|0
1614061980000|2021-02-23 06:33:00|23051.5|23011.5|23051.7|23011.7|23051.7|23011.7|23051.5|23011.5|0
1614061990000|2021-02-23 06:33:10|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|0
1614062000000|2021-02-23 06:33:20|23051.7|23011.7|23051.8|23011.8|23051.8|23011.8|23051.7|23011.7|0
1614062020000|2021-02-23 06:33:40|23051.9|23011.9|23052|23012|23052|23012|23051.9|23011.9|0
1614062040000|2021-02-23 06:34:00|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|0
1614062060000|2021-02-23 06:34:20|23052|23012|23052|23012|23052|23012|23052|23012|0
1614062080000|2021-02-23 06:34:40|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|0
1614062090000|2021-02-23 06:34:50|23051.9|23011.9|23052|23012|23052|23012|23051.9|23011.9|0
1614062120000|2021-02-23 06:35:20|23051.9|23011.9|23051.8|23011.8|23052|23012|23051.8|23011.8|0
1614062150000|2021-02-23 06:35:50|23051.7|23011.7|23051.7|23011.7|23051.7|23011.7|23051.7|23011.7|0
1614062170000|2021-02-23 06:36:10|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|0
1614062180000|2021-02-23 06:36:20|23051.7|23011.7|23051.8|23011.8|23051.8|23011.8|23051.7|23011.7|0
1614062190000|2021-02-23 06:36:30|23051.7|23011.7|23051.7|23011.7|23051.7|23011.7|23051.7|23011.7|0
1614062200000|2021-02-23 06:36:40|23051.8|23011.8|23051.8|23011.8|23051.8|23011.8|23051.7|23011.7|0
1614062210000|2021-02-23 06:36:50|23051.7|23011.7|23051.7|23011.7|23051.8|23011.8|23051.7|23011.7|0
1614062220000|2021-02-23 06:37:00|23051.5|23011.5|23051.5|23011.5|23051.5|23011.5|23051.5|23011.5|0
1614062230000|2021-02-23 06:37:10|23050.5|23010.5|23045.8|23005.8|23050.5|23010.5|23045.8|23005.8|0
1614062240000|2021-02-23 06:37:20|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|0
1614062250000|2021-02-23 06:37:30|23045.5|23005.5|23045.5|23005.5|23045.5|23005.5|23045.5|23005.5|0
1614062260000|2021-02-23 06:37:40|23045.4|23005.4|23045.5|23005.5|23045.5|23005.5|23045.4|23005.4|0
1614062270000|2021-02-23 06:37:50|23045.6|23005.6|23045.5|23005.5|23045.7|23005.7|23045.5|23005.5|0
1614062280000|2021-02-23 06:38:00|23045.6|23005.6|23045.5|23005.5|23045.6|23005.6|23045.4|23005.4|0
1614062290000|2021-02-23 06:38:10|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|0
1614062300000|2021-02-23 06:38:20|23045.6|23005.6|23045.5|23005.5|23045.6|23005.6|23045.5|23005.5|0
1614062310000|2021-02-23 06:38:30|23045.6|23005.6|23045.7|23005.7|23045.7|23005.7|23045.6|23005.6|0
1614062330000|2021-02-23 06:38:50|23045.5|23005.5|23045.5|23005.5|23045.5|23005.5|23045.5|23005.5|0
1614062350000|2021-02-23 06:39:10|23045.6|23005.6|23045.6|23005.6|23045.6|23005.6|23045.5|23005.5|0
1614062360000|2021-02-23 06:39:20|23045.5|23005.5|23045.7|23005.7|23045.7|23005.7|23045.5|23005.5|0
1614062370000|2021-02-23 06:39:30|23045.6|23005.6|23045.5|23005.5|23045.6|23005.6|23045.5|23005.5|0
1614062380000|2021-02-23 06:39:40|23045.7|23005.7|23045.5|23005.5|23045.7|23005.7|23045.5|23005.5|0
1614062390000|2021-02-23 06:39:50|23045.4|23005.4|23039.7|22999.7|23045.4|23005.4|23039.6|22999.6|0
1614062400000|2021-02-23 06:40:00|23039.6|22999.6|23039.6|22999.6|23039.6|22999.6|23039.6|22999.6|0
1614062440000|2021-02-23 06:40:40|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|0
1614062450000|2021-02-23 06:40:50|23039.6|22999.6|23039.4|22999.4|23039.6|22999.6|23039.4|22999.4|0
1614062490000|2021-02-23 06:41:30|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|0
1614062500000|2021-02-23 06:41:40|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|0
1614062510000|2021-02-23 06:41:50|23039|22999|23039|22999|23039.1|22999.1|23039|22999|0
1614062520000|2021-02-23 06:42:00|23037.9|22997.9|23036.4|22996.4|23037.9|22997.9|23033.4|22993.4|0
1614062530000|2021-02-23 06:42:10|23037.4|22997.4|23036.2|22996.2|23039.1|22999.1|23033.3|22993.3|0
1614062540000|2021-02-23 06:42:20|23036.4|22996.4|23036.4|22996.4|23036.4|22996.4|23036.4|22996.4|0
1614062550000|2021-02-23 06:42:30|23039.1|22999.1|23039.4|22999.4|23039.4|22999.4|23039.1|22999.1|0
1614062560000|2021-02-23 06:42:40|23039.6|22999.6|23039.4|22999.4|23039.6|22999.6|23039.4|22999.4|0
1614062570000|2021-02-23 06:42:50|23039.6|22999.6|23039.6|22999.6|23039.6|22999.6|23039.6|22999.6|0
1614062580000|2021-02-23 06:43:00|23039.4|22999.4|23039.7|22999.7|23039.7|22999.7|23039.4|22999.4|0
1614062600000|2021-02-23 06:43:20|23039.8|22999.8|23039.7|22999.7|23039.8|22999.8|23039.7|22999.7|0
1614062610000|2021-02-23 06:43:30|23039.8|22999.8|23039.7|22999.7|23039.8|22999.8|23039.7|22999.7|0
1614062620000|2021-02-23 06:43:40|23039.6|22999.6|23039.6|22999.6|23039.6|22999.6|23039.6|22999.6|0
1614062650000|2021-02-23 06:44:10|23039.5|22999.5|23039.6|22999.6|23039.6|22999.6|23039.4|22999.4|0
1614062660000|2021-02-23 06:44:20|23039.4|22999.4|23039.4|22999.4|23039.6|22999.6|23039.4|22999.4|0
1614062670000|2021-02-23 06:44:30|23039.5|22999.5|23039.6|22999.6|23039.6|22999.6|23039.4|22999.4|0
1614062680000|2021-02-23 06:44:40|23039.4|22999.4|23039.6|22999.6|23039.6|22999.6|23039.4|22999.4|0
1614062700000|2021-02-23 06:45:00|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|0
1614062710000|2021-02-23 06:45:10|23039.6|22999.6|23039.4|22999.4|23039.6|22999.6|23039.4|22999.4|0
1614062730000|2021-02-23 06:45:30|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|0
1614062740000|2021-02-23 06:45:40|23039.1|22999.1|23039.3|22999.3|23039.3|22999.3|23039.1|22999.1|0
1614062750000|2021-02-23 06:45:50|23039.1|22999.1|23039.3|22999.3|23039.3|22999.3|23039.1|22999.1|0
1614062760000|2021-02-23 06:46:00|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|0
1614062770000|2021-02-23 06:46:10|23039|22999|23039|22999|23039|22999|23039|22999|0
1614062780000|2021-02-23 06:46:20|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|0
1614062810000|2021-02-23 06:46:50|23039|22999|23039|22999|23039.1|22999.1|23039|22999|0
1614062820000|2021-02-23 06:47:00|23036.9|22996.9|23039|22999|23039|22999|23033.3|22993.3|0
1614062830000|2021-02-23 06:47:10|23036.9|22996.9|23039|22999|23039|22999|23033.4|22993.4|0
1614062850000|2021-02-23 06:47:30|23038.8|22998.8|23039|22999|23039|22999|23038.8|22998.8|0
1614062860000|2021-02-23 06:47:40|23038.8|22998.8|23036.1|22996.1|23038.8|22998.8|23033.3|22993.3|0
1614062870000|2021-02-23 06:47:50|23035|22995|23033.3|22993.3|23035|22995|23033.1|22993.1|0
1614062880000|2021-02-23 06:48:00|23033.2|22993.2|23033.3|22993.3|23033.3|22993.3|23033.1|22993.1|0
1614062890000|2021-02-23 06:48:10|23033.1|22993.1|23033.2|22993.2|23033.3|22993.3|23033.1|22993.1|0
1614062900000|2021-02-23 06:48:20|23033.1|22993.1|23033.1|22993.1|23033.1|22993.1|23033.1|22993.1|0
1614062910000|2021-02-23 06:48:30|23032.1|22992.1|23027.5|22987.5|23032.1|22992.1|23027.3|22987.3|0
1614062920000|2021-02-23 06:48:40|23027.3|22987.3|23027.5|22987.5|23027.5|22987.5|23027.3|22987.3|0
1614062930000|2021-02-23 06:48:50|23027.3|22987.3|23027.3|22987.3|23027.3|22987.3|23027.3|22987.3|0
1614062940000|2021-02-23 06:49:00|23027.4|22987.4|23027.5|22987.5|23027.5|22987.5|23027.4|22987.4|0
1614062950000|2021-02-23 06:49:10|23027.3|22987.3|23027.3|22987.3|23027.4|22987.4|23027.3|22987.3|0
1614062970000|2021-02-23 06:49:30|23027.5|22987.5|23027.3|22987.3|23027.5|22987.5|23027.3|22987.3|0
1614062990000|2021-02-23 06:49:50|23027.5|22987.5|23027.5|22987.5|23027.5|22987.5|23027.5|22987.5|0
1614063000000|2021-02-23 06:50:00|23027.6|22987.6|23027.6|22987.6|23027.6|22987.6|23027.6|22987.6|0
1614063020000|2021-02-23 06:50:20|23027.7|22987.7|23033.3|22993.3|23033.3|22993.3|23027.7|22987.7|0
1614063040000|2021-02-23 06:50:40|23033.4|22993.4|23033.4|22993.4|23033.4|22993.4|23033.3|22993.3|0
1614063060000|2021-02-23 06:51:00|23033.3|22993.3|23033.3|22993.3|23033.3|22993.3|23033.3|22993.3|0
1614063070000|2021-02-23 06:51:10|23033.6|22993.6|23033.5|22993.5|23033.6|22993.6|23033.5|22993.5|0
1614063080000|2021-02-23 06:51:20|23033.6|22993.6|23033.6|22993.6|23033.6|22993.6|23033.4|22993.4|0
1614063090000|2021-02-23 06:51:30|23033.5|22993.5|23030.7|22990.7|23033.5|22993.5|23027.9|22987.9|0
1614063100000|2021-02-23 06:51:40|23031.7|22991.7|23033.6|22993.6|23033.6|22993.6|23031.7|22991.7|0
1614063120000|2021-02-23 06:52:00|23034.6|22994.6|23036.5|22996.5|23036.5|22996.5|23034.6|22994.6|0
1614063130000|2021-02-23 06:52:10|23037.5|22997.5|23039.3|22999.3|23039.3|22999.3|23037.5|22997.5|0
1614063140000|2021-02-23 06:52:20|23039.4|22999.4|23039.3|22999.3|23039.4|22999.4|23039.3|22999.3|0
1614063160000|2021-02-23 06:52:40|23038.2|22998.2|23036.5|22996.5|23038.2|22998.2|23036.5|22996.5|0
1614063170000|2021-02-23 06:52:50|23035.5|22995.5|23033.7|22993.7|23035.5|22995.5|23033.7|22993.7|0
1614063180000|2021-02-23 06:53:00|23035.8|22995.8|23039.3|22999.3|23039.3|22999.3|23035.8|22995.8|0
1614063190000|2021-02-23 06:53:10|23039.2|22999.2|23039.3|22999.3|23039.3|22999.3|23039.1|22999.1|0
1614063210000|2021-02-23 06:53:30|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|23039.1|22999.1|0
1614063220000|2021-02-23 06:53:40|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|23039.1|22999.1|0
1614063230000|2021-02-23 06:53:50|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|0
1614063260000|2021-02-23 06:54:20|23041.3|23001.3|23042.1|23002.1|23044.8|23004.8|23041.3|23001.3|0
1614063270000|2021-02-23 06:54:30|23041.1|23001.1|23039.3|22999.3|23041.1|23001.1|23039.3|22999.3|0
1614063280000|2021-02-23 06:54:40|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|0
1614063290000|2021-02-23 06:54:50|23039.3|22999.3|23039.3|22999.3|23039.4|22999.4|23039.3|22999.3|0
1614063300000|2021-02-23 06:55:00|23039.4|22999.4|23044.9|23004.9|23044.9|23004.9|23039.4|22999.4|0
1614063320000|2021-02-23 06:55:20|23042.9|23002.9|23039.3|22999.3|23042.9|23002.9|23039.3|22999.3|0
1614063330000|2021-02-23 06:55:30|23041.3|23001.3|23044.9|23004.9|23044.9|23004.9|23041.3|23001.3|0
1614063350000|2021-02-23 06:55:50|23044.8|23004.8|23044.8|23004.8|23044.8|23004.8|23044.8|23004.8|0
1614063380000|2021-02-23 06:56:20|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|0
1614063390000|2021-02-23 06:56:30|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|0
1614063400000|2021-02-23 06:56:40|23047.2|23007.2|23048.2|23008.2|23050.6|23010.6|23047.2|23007.2|0
1614063410000|2021-02-23 06:56:50|23050.9|23010.9|23048.5|23008.5|23051.2|23011.2|23048.3|23008.3|0
1614063420000|2021-02-23 06:57:00|23048.3|23008.3|23048.3|23008.3|23051.1|23011.1|23048.2|23008.2|0
1614063430000|2021-02-23 06:57:10|23049.3|23009.3|23045.7|23005.7|23051.1|23011.1|23045.5|23005.5|0
1614063440000|2021-02-23 06:57:20|23045.8|23005.8|23045.7|23005.7|23045.8|23005.8|23045.7|23005.7|0
1614063450000|2021-02-23 06:57:30|23045.5|23005.5|23045.7|23005.7|23045.7|23005.7|23045.5|23005.5|0
1614063460000|2021-02-23 06:57:40|23045.8|23005.8|23048.6|23008.6|23051.5|23011.5|23045.8|23005.8|0
1614063470000|2021-02-23 06:57:50|23049.6|23009.6|23048.8|23008.8|23051.5|23011.5|23048.8|23008.8|0
1614063480000|2021-02-23 06:58:00|23047.7|23007.7|23045.7|23005.7|23047.7|23007.7|23045.7|23005.7|0
1614063500000|2021-02-23 06:58:20|23045.6|23005.6|23045.7|23005.7|23045.7|23005.7|23045.6|23005.6|0
1614063510000|2021-02-23 06:58:30|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|0
1614063520000|2021-02-23 06:58:40|23045.9|23005.9|23045.8|23005.8|23045.9|23005.9|23045.8|23005.8|0
1614063530000|2021-02-23 06:58:50|23045.9|23005.9|23045.9|23005.9|23045.9|23005.9|23045.8|23005.8|0
1614063540000|2021-02-23 06:59:00|23046|23006|23046|23006|23046|23006|23045.8|23005.8|0
1614063550000|2021-02-23 06:59:10|23046.1|23006.1|23046|23006|23046.1|23006.1|23046|23006|0
1614063560000|2021-02-23 06:59:20|23046.1|23006.1|23040.4|23000.4|23046.1|23006.1|23040.3|23000.3|0
1614063570000|2021-02-23 06:59:30|23040.3|23000.3|23043.1|23003.1|23043.1|23003.1|23040.2|23000.2|0
1614063580000|2021-02-23 06:59:40|23043|23003|23045.7|23005.7|23045.8|23005.8|23042.9|23002.9|0
1614063600000|2021-02-23 07:00:00|23045.8|23005.8|23045.7|23005.7|23045.8|23005.8|23045.7|23005.7|0
1614063610000|2021-02-23 07:00:10|23043.6|23003.6|23040.2|23000.2|23043.6|23003.6|23040.2|23000.2|0
1614063620000|2021-02-23 07:00:20|23040|23000|23034.5|22994.5|23040|23000|23034.3|22994.3|0
1614063630000|2021-02-23 07:00:30|23034.3|22994.3|23044.3|23004.3|23044.3|23004.3|23034.2|22994.2|0
1614063640000|2021-02-23 07:00:40|23049.3|23009.3|23059.5|23019.5|23059.5|23019.5|23049.3|23009.3|3
1614063650000|2021-02-23 07:00:50|23064.5|23024.5|23070.3|23030.3|23070.3|23030.3|23064.5|23024.5|10
1614063660000|2021-02-23 07:01:00|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|1
1614063670000|2021-02-23 07:01:10|||||||||3
1614063680000|2021-02-23 07:01:20|||||||||1
1614063700000|2021-02-23 07:01:40|||||||||2
1614063710000|2021-02-23 07:01:50|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|1
1614063720000|2021-02-23 07:02:00|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|1
1614063730000|2021-02-23 07:02:10|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|1
1614063750000|2021-02-23 07:02:30|23050.9|23035.9|23045.9|23030.9|23050.9|23035.9|23045.9|23030.9|2
1614063780000|2021-02-23 07:03:00|||||||||4
1614063820000|2021-02-23 07:03:40|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|14
1614063830000|2021-02-23 07:03:50|||||||||2
1614063900000|2021-02-23 07:05:00|||||||||4
1614063910000|2021-02-23 07:05:10|||||||||2
1614063950000|2021-02-23 07:05:50|||||||||1
1614064020000|2021-02-23 07:07:00|||||||||1
1614064030000|2021-02-23 07:07:10|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|17
1614064050000|2021-02-23 07:07:30|||||||||12
1614064060000|2021-02-23 07:07:40|||||||||1
1614064090000|2021-02-23 07:08:10|||||||||1
1614064120000|2021-02-23 07:08:40|||||||||1
1614064130000|2021-02-23 07:08:50|||||||||1
1614064160000|2021-02-23 07:09:20|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|23045.9|23030.9|1
1614064180000|2021-02-23 07:09:40|||||||||1
1614064200000|2021-02-23 07:10:00|||||||||1
1614064250000|2021-02-23 07:10:50|||||||||1
1614064360000|2021-02-23 07:12:40|||||||||1
1614064380000|2021-02-23 07:13:00|||||||||1
1614064470000|2021-02-23 07:14:30|||||||||1
1614064520000|2021-02-23 07:15:20|23050.9|23035.9|23055.9|23040.9|23055.9|23040.9|23050.9|23035.9|13
1614064530000|2021-02-23 07:15:30|||||||||2
1614064580000|2021-02-23 07:16:20|||||||||2
1614064630000|2021-02-23 07:17:10|||||||||3
1614064660000|2021-02-23 07:17:40|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|7
1614064690000|2021-02-23 07:18:10|||||||||3
1614064720000|2021-02-23 07:18:40|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|8
1614064810000|2021-02-23 07:20:10|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|2
1614064840000|2021-02-23 07:20:40|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|1
1614064850000|2021-02-23 07:20:50|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|1
1614065060000|2021-02-23 07:24:20|||||||||13
1614065080000|2021-02-23 07:24:40|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|1
1614065110000|2021-02-23 07:25:10|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|1
1614065140000|2021-02-23 07:25:40|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|1
1614065190000|2021-02-23 07:26:30|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|1
1614065220000|2021-02-23 07:27:00|||||||||1
1614065230000|2021-02-23 07:27:10|||||||||1
1614065270000|2021-02-23 07:27:50|||||||||2
1614065300000|2021-02-23 07:28:20|||||||||1
1614065360000|2021-02-23 07:29:20|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|4
1614065370000|2021-02-23 07:29:30|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|1
1614065380000|2021-02-23 07:29:40|||||||||1
1614065400000|2021-02-23 07:30:00|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|1
1614065460000|2021-02-23 07:31:00|||||||||1
1614065620000|2021-02-23 07:33:40|||||||||1
1614065680000|2021-02-23 07:34:40|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|1
1614065810000|2021-02-23 07:36:50|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|1
1614065820000|2021-02-23 07:37:00|||||||||2
1614065950000|2021-02-23 07:39:10|||||||||1
1614065960000|2021-02-23 07:39:20|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|1
1614065990000|2021-02-23 07:39:50|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|2
1614066050000|2021-02-23 07:40:50|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|1
1614066110000|2021-02-23 07:41:50|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|1
1614066270000|2021-02-23 07:44:30|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|6
1614066280000|2021-02-23 07:44:40|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|1
1614066290000|2021-02-23 07:44:50|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|1
1614066390000|2021-02-23 07:46:30|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|9
1614066410000|2021-02-23 07:46:50|||||||||12
1614066450000|2021-02-23 07:47:30|||||||||2
1614066470000|2021-02-23 07:47:50|||||||||1
1614066500000|2021-02-23 07:48:20|23080.9|23065.9|23085.9|23070.9|23085.9|23070.9|23080.9|23065.9|8
1614066510000|2021-02-23 07:48:30|23080.9|23065.9|23080.9|23065.9|23080.9|23065.9|23080.9|23065.9|1
1614066610000|2021-02-23 07:50:10|||||||||1
1614066640000|2021-02-23 07:50:40|23085.9|23070.9|23085.9|23070.9|23085.9|23070.9|23085.9|23070.9|10
1614066690000|2021-02-23 07:51:30|23080.9|23065.9|23080.9|23065.9|23080.9|23065.9|23080.9|23065.9|4
1614066720000|2021-02-23 07:52:00|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|1
1614066760000|2021-02-23 07:52:40|23080.9|23065.9|23080.9|23065.9|23080.9|23065.9|23080.9|23065.9|2
1614066910000|2021-02-23 07:55:10|23085.9|23070.9|23085.9|23070.9|23085.9|23070.9|23085.9|23070.9|1
1614066950000|2021-02-23 07:55:50|||||||||1
1614067010000|2021-02-23 07:56:50|||||||||1
1614067020000|2021-02-23 07:57:00|||||||||2
1614067060000|2021-02-23 07:57:40|23090.9|23075.9|23090.9|23075.9|23090.9|23075.9|23090.9|23075.9|12
1614067110000|2021-02-23 07:58:30|||||||||1
1614067170000|2021-02-23 07:59:30|23095.9|23080.9|23095.9|23080.9|23095.9|23080.9|23095.9|23080.9|9
1614067180000|2021-02-23 07:59:40|23100.9|23085.9|23105.9|23090.9|23105.9|23090.9|23100.9|23085.9|28
1614067190000|2021-02-23 07:59:50|||||||||4
1614067200000|2021-02-23 08:00:00|23090.9|23075.9|23090.9|23075.9|23100.9|23085.9|23085.9|23070.9|41
1614067210000|2021-02-23 08:00:10|23095.9|23080.9|23095.9|23080.9|23100.9|23085.9|23090.9|23075.9|18
1614067220000|2021-02-23 08:00:20|23100.9|23085.9|23090.9|23075.9|23100.9|23085.9|23090.9|23075.9|13
1614067230000|2021-02-23 08:00:30|23095.9|23080.9|23105.9|23090.9|23105.9|23090.9|23095.9|23080.9|8
1614067240000|2021-02-23 08:00:40|23100.9|23085.9|23100.9|23085.9|23100.9|23085.9|23100.9|23085.9|9
1614067250000|2021-02-23 08:00:50|23105.9|23090.9|23105.9|23090.9|23105.9|23090.9|23100.9|23085.9|18
1614067260000|2021-02-23 08:01:00|23100.9|23085.9|23095.9|23080.9|23100.9|23085.9|23090.9|23075.9|31
1614067270000|2021-02-23 08:01:10|23090.9|23075.9|23095.9|23080.9|23100.9|23085.9|23090.9|23075.9|21
1614067280000|2021-02-23 08:01:20|23100.9|23085.9|23110.9|23095.9|23115.9|23100.9|23100.9|23085.9|45
1614067290000|2021-02-23 08:01:30|23115.9|23100.9|23100.9|23085.9|23115.9|23100.9|23095.9|23080.9|25
1614067300000|2021-02-23 08:01:40|23105.9|23090.9|23085.9|23070.9|23105.9|23090.9|23085.9|23070.9|17
1614067310000|2021-02-23 08:01:50|23090.9|23075.9|23075.9|23060.9|23090.9|23075.9|23075.9|23060.9|30
1614067320000|2021-02-23 08:02:00|23080.9|23065.9|23085.9|23070.9|23085.9|23070.9|23075.9|23060.9|35
1614067330000|2021-02-23 08:02:10|23090.9|23075.9|23095.9|23080.9|23095.9|23080.9|23090.9|23075.9|4
1614067340000|2021-02-23 08:02:20|23100.9|23085.9|23100.9|23085.9|23100.9|23085.9|23100.9|23085.9|7
1614067350000|2021-02-23 08:02:30|23105.9|23090.9|23105.9|23090.9|23105.9|23090.9|23105.9|23090.9|14
1614067360000|2021-02-23 08:02:40|23100.9|23085.9|23115.9|23100.9|23120.9|23105.9|23100.9|23085.9|23
1614067370000|2021-02-23 08:02:50|23120.9|23105.9|23120.9|23105.9|23120.9|23105.9|23120.9|23105.9|7
1614067380000|2021-02-23 08:03:00|23125.9|23110.9|23125.9|23110.9|23125.9|23110.9|23110.9|23095.9|18
1614067390000|2021-02-23 08:03:10|23120.9|23105.9|23115.9|23100.9|23120.9|23105.9|23115.9|23100.9|7
1614067400000|2021-02-23 08:03:20|23110.9|23095.9|23110.9|23095.9|23110.9|23095.9|23105.9|23090.9|17
1614067410000|2021-02-23 08:03:30|23105.9|23090.9|23105.9|23090.9|23105.9|23090.9|23105.9|23090.9|5
1614067420000|2021-02-23 08:03:40|23110.9|23095.9|23110.9|23095.9|23110.9|23095.9|23110.9|23095.9|3
1614067430000|2021-02-23 08:03:50|23115.9|23100.9|23115.9|23100.9|23115.9|23100.9|23115.9|23100.9|8
1614067440000|2021-02-23 08:04:00|23120.9|23105.9|23115.9|23100.9|23120.9|23105.9|23115.9|23100.9|12
1614067450000|2021-02-23 08:04:10|23110.9|23095.9|23115.9|23100.9|23115.9|23100.9|23110.9|23095.9|5
1614067460000|2021-02-23 08:04:20|23120.9|23105.9|23120.9|23105.9|23120.9|23105.9|23120.9|23105.9|5
1614067470000|2021-02-23 08:04:30|23110.9|23095.9|23110.9|23095.9|23110.9|23095.9|23110.9|23095.9|5
1614067480000|2021-02-23 08:04:40|23120.9|23105.9|23120.9|23105.9|23120.9|23105.9|23120.9|23105.9|2
1614067490000|2021-02-23 08:04:50|23115.9|23100.9|23115.9|23100.9|23120.9|23105.9|23115.9|23100.9|9
1614067500000|2021-02-23 08:05:00|23110.9|23095.9|23130.9|23115.9|23135.9|23120.9|23110.9|23095.9|41
1614067510000|2021-02-23 08:05:10|23120.9|23105.9|23105.9|23090.9|23120.9|23105.9|23100.9|23085.9|27
1614067520000|2021-02-23 08:05:20|23100.9|23085.9|23110.9|23095.9|23110.9|23095.9|23100.9|23085.9|6
1614067530000|2021-02-23 08:05:30|23105.9|23090.9|23095.9|23080.9|23105.9|23090.9|23095.9|23080.9|12
1614067540000|2021-02-23 08:05:40|23100.9|23085.9|23075.9|23060.9|23100.9|23085.9|23075.9|23060.9|52
1614067550000|2021-02-23 08:05:50|23080.9|23065.9|23070.9|23055.9|23080.9|23065.9|23070.9|23055.9|22
1614067560000|2021-02-23 08:06:00|23075.9|23060.9|23070.9|23055.9|23075.9|23060.9|23065.9|23050.9|21
1614067570000|2021-02-23 08:06:10|23080.9|23065.9|23075.9|23060.9|23080.9|23065.9|23075.9|23060.9|11
1614067580000|2021-02-23 08:06:20|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23065.9|23050.9|16
1614067590000|2021-02-23 08:06:30|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|10
1614067600000|2021-02-23 08:06:40|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|5
1614067610000|2021-02-23 08:06:50|23075.9|23060.9|23070.9|23055.9|23075.9|23060.9|23070.9|23055.9|6
1614067620000|2021-02-23 08:07:00|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|33
1614067630000|2021-02-23 08:07:10|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|23055.9|23040.9|8
1614067640000|2021-02-23 08:07:20|23060.9|23045.9|23075.9|23060.9|23075.9|23060.9|23060.9|23045.9|20
1614067650000|2021-02-23 08:07:30|23080.9|23065.9|23075.9|23060.9|23080.9|23065.9|23075.9|23060.9|28
1614067660000|2021-02-23 08:07:40|23070.9|23055.9|23065.9|23050.9|23070.9|23055.9|23060.9|23045.9|14
1614067670000|2021-02-23 08:07:50|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|23060.9|23045.9|3
1614067680000|2021-02-23 08:08:00|23065.9|23050.9|23055.9|23040.9|23065.9|23050.9|23055.9|23040.9|16
1614067690000|2021-02-23 08:08:10|23050.9|23035.9|23050.9|23035.9|23050.9|23035.9|23045.9|23030.9|21
1614067700000|2021-02-23 08:08:20|23055.9|23040.9|23060.9|23045.9|23060.9|23045.9|23055.9|23040.9|12
1614067710000|2021-02-23 08:08:30|23065.9|23050.9|23060.9|23045.9|23070.9|23055.9|23060.9|23045.9|5
1614067720000|2021-02-23 08:08:40|23065.9|23050.9|23080.9|23065.9|23080.9|23065.9|23065.9|23050.9|14
1614067730000|2021-02-23 08:08:50|||||||||6
1614067740000|2021-02-23 08:09:00|23085.9|23070.9|23080.9|23065.9|23085.9|23070.9|23080.9|23065.9|14
1614067750000|2021-02-23 08:09:10|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|23075.9|23060.9|4
1614067760000|2021-02-23 08:09:20|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|23070.9|23055.9|3
1614067770000|2021-02-23 08:09:30|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|23065.9|23050.9|7
1614067780000|2021-02-23 08:09:40|23070.9|23055.9|23075.9|23060.9|23075.9|23060.9|23070.9|23055.9|2
1614067790000|2021-02-23 08:09:50|23065.9|23050.9|23075.9|23060.9|23075.9|23060.9|23065.9|23050.9|7
1614067800000|2021-02-23 08:10:00|23080.9|23065.9|23085.9|23070.9|23085.9|23070.9|23080.9|23065.9|11
1614067810000|2021-02-23 08:10:10|23095.9|23080.9|23080.9|23065.9|23095.9|23080.9|23080.9|23065.9|22
1614067820000|2021-02-23 08:10:20|23085.9|23070.9|23085.9|23070.9|23085.9|23070.9|23085.9|23070.9|8
1614067830000|2021-02-23 08:10:30|23090.9|23075.9|23105.9|23090.9|23105.9|23090.9|23090.9|23075.9|21
1614067840000|2021-02-23 08:10:40|23100.9|23085.9|23095.9|23080.9|23100.9|23085.9|23095.9|23080.9|2
1614067850000|2021-02-23 08:10:50|||||||||4
1614067860000|2021-02-23 08:11:00|23100.9|23085.9|23105.9|23090.9|23105.9|23090.9|23100.9|23085.9|19
1614067870000|2021-02-23 08:11:10|23110.9|23095.9|23110.9|23095.9|23110.9|23095.9|23110.9|23095.9|3
1614067880000|2021-02-23 08:11:20|||||||||7
1614067890000|2021-02-23 08:11:30|23115.9|23100.9|23120.9|23105.9|23120.9|23105.9|23115.9|23100.9|12
1614067900000|2021-02-23 08:11:40|23115.9|23100.9|23125.9|23110.9|23125.9|23110.9|23115.9|23100.9|12
1614067910000|2021-02-23 08:11:50|23120.9|23105.9|23120.9|23105.9|23120.9|23105.9|23120.9|23105.9|4
1614067920000|2021-02-23 08:12:00|23125.9|23110.9|23115.9|23100.9|23125.9|23110.9|23115.9|23100.9|13
1614067930000|2021-02-23 08:12:10|23110.9|23095.9|23115.9|23100.9|23115.9|23100.9|23110.9|23095.9|5
1614067940000|2021-02-23 08:12:20|23120.9|23105.9|23125.9|23110.9|23125.9|23110.9|23120.9|23105.9|11
1614067950000|2021-02-23 08:12:30|23130.9|23115.9|23130.9|23115.9|23130.9|23115.9|23130.9|23115.9|6
1614067960000|2021-02-23 08:12:40|23135.9|23120.9|23135.9|23120.9|23135.9|23120.9|23135.9|23120.9|7
1614067970000|2021-02-23 08:12:50|23130.9|23115.9|23135.9|23120.9|23135.9|23120.9|23125.9|23110.9|18
1614067980000|2021-02-23 08:13:00|23140.9|23125.9|23140.9|23125.9|23140.9|23125.9|23140.9|23125.9|12
1614067990000|2021-02-23 08:13:10|23145.9|23130.9|23145.9|23130.9|23145.9|23130.9|23145.9|23130.9|13
1614068000000|2021-02-23 08:13:20|23140.9|23125.9|23140.9|23125.9|23140.9|23125.9|23140.9|23125.9|40
1614068010000|2021-02-23 08:13:30|23145.9|23130.9|23145.9|23130.9|23145.9|23130.9|23145.9|23130.9|9
1614068020000|2021-02-23 08:13:40|23150.9|23135.9|23150.9|23135.9|23150.9|23135.9|23145.9|23130.9|30
1614068030000|2021-02-23 08:13:50|23140.9|23125.9|23141.7|23126.7|23141.7|23126.7|23140.9|23125.9|9
1614068040000|2021-02-23 08:14:00|23146.7|23131.7|23146.7|23131.7|23146.7|23131.7|23146.7|23131.7|5
1614068050000|2021-02-23 08:14:10|23141.7|23126.7|23141.7|23126.7|23141.7|23126.7|23141.7|23126.7|4
1614068060000|2021-02-23 08:14:20|||||||||1
1614068070000|2021-02-23 08:14:30|23146.7|23131.7|23151.7|23136.7|23151.7|23136.7|23146.7|23131.7|20
1614068080000|2021-02-23 08:14:40|23146.7|23131.7|23141.7|23126.7|23146.7|23131.7|23141.7|23126.7|14
1614068090000|2021-02-23 08:14:50|23146.7|23131.7|23161.7|23146.7|23161.7|23146.7|23146.7|23131.7|25
1614068100000|2021-02-23 08:15:00|23171.7|23156.7|23166.7|23151.7|23171.7|23156.7|23161.7|23146.7|64
1614068110000|2021-02-23 08:15:10|23171.7|23156.7|23176.7|23161.7|23176.7|23161.7|23171.7|23156.7|50
1614068120000|2021-02-23 08:15:20|23171.7|23156.7|23166.7|23151.7|23171.7|23156.7|23166.7|23151.7|25
1614068130000|2021-02-23 08:15:30|23171.7|23156.7|23171.7|23156.7|23171.7|23156.7|23171.7|23156.7|14
1614068140000|2021-02-23 08:15:40|||||||||7
1614068150000|2021-02-23 08:15:50|23166.7|23151.7|23171.7|23156.7|23171.7|23156.7|23166.7|23151.7|6
1614068160000|2021-02-23 08:16:00|23176.7|23161.7|23166.7|23151.7|23176.7|23161.7|23166.7|23151.7|30
1614068170000|2021-02-23 08:16:10|23171.7|23156.7|23176.7|23161.7|23176.7|23161.7|23166.7|23151.7|19
1614068180000|2021-02-23 08:16:20|23181.7|23166.7|23181.7|23166.7|23181.7|23166.7|23181.7|23166.7|3
1614068190000|2021-02-23 08:16:30|23176.7|23161.7|23171.7|23156.7|23176.7|23161.7|23171.7|23156.7|46
1614068200000|2021-02-23 08:16:40|23176.7|23161.7|23176.7|23161.7|23176.7|23161.7|23176.7|23161.7|7
1614068210000|2021-02-23 08:16:50|23166.7|23151.7|23166.7|23151.7|23166.7|23151.7|23166.7|23151.7|11
1614068220000|2021-02-23 08:17:00|23161.7|23146.7|23151.7|23136.7|23161.7|23146.7|23151.7|23136.7|49
1614068230000|2021-02-23 08:17:10|23156.7|23141.7|23141.7|23126.7|23156.7|23141.7|23141.7|23126.7|35
1614068240000|2021-02-23 08:17:20|23146.7|23131.7|23146.7|23131.7|23146.7|23131.7|23146.7|23131.7|17
1614068250000|2021-02-23 08:17:30|23141.7|23126.7|23146.7|23131.7|23146.7|23131.7|23141.7|23126.7|12
1614068260000|2021-02-23 08:17:40|23141.7|23126.7|23136.7|23121.7|23141.7|23126.7|23136.7|23121.7|18
1614068270000|2021-02-23 08:17:50|23141.7|23126.7|23141.7|23126.7|23141.7|23126.7|23141.7|23126.7|8
1614068280000|2021-02-23 08:18:00|23136.7|23121.7|23136.7|23121.7|23136.7|23121.7|23131.7|23116.7|22
1614068290000|2021-02-23 08:18:10|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|9
1614068300000|2021-02-23 08:18:20|23126.7|23111.7|23131.7|23116.7|23131.7|23116.7|23126.7|23111.7|13
1614068320000|2021-02-23 08:18:40|23126.7|23111.7|23131.7|23116.7|23131.7|23116.7|23126.7|23111.7|6
1614068340000|2021-02-23 08:19:00|23126.7|23111.7|23126.7|23111.7|23131.7|23116.7|23126.7|23111.7|15
1614068360000|2021-02-23 08:19:20|23121.7|23106.7|23111.7|23096.7|23121.7|23106.7|23111.7|23096.7|73
1614068370000|2021-02-23 08:19:30|23106.7|23091.7|23106.7|23091.7|23111.7|23096.7|23106.7|23091.7|18
1614068380000|2021-02-23 08:19:40|23096.7|23081.7|23106.7|23091.7|23106.7|23091.7|23096.7|23081.7|10
1614068390000|2021-02-23 08:19:50|23101.7|23086.7|23101.7|23086.7|23101.7|23086.7|23096.7|23081.7|10
1614068400000|2021-02-23 08:20:00|23096.7|23081.7|23101.7|23086.7|23101.7|23086.7|23091.7|23076.7|32
1614068410000|2021-02-23 08:20:10|23096.7|23081.7|23091.7|23076.7|23096.7|23081.7|23091.7|23076.7|5
1614068420000|2021-02-23 08:20:20|23096.7|23081.7|23101.7|23086.7|23101.7|23086.7|23096.7|23081.7|9
1614068430000|2021-02-23 08:20:30|23106.7|23091.7|23116.7|23101.7|23121.7|23106.7|23106.7|23091.7|43
1614068440000|2021-02-23 08:20:40|23121.7|23106.7|23116.7|23101.7|23121.7|23106.7|23116.7|23101.7|9
1614068450000|2021-02-23 08:20:50|||||||||7
1614068460000|2021-02-23 08:21:00|||||||||9
1614068470000|2021-02-23 08:21:10|23121.7|23106.7|23121.7|23106.7|23121.7|23106.7|23121.7|23106.7|4
1614068480000|2021-02-23 08:21:20|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|5
1614068490000|2021-02-23 08:21:30|23121.7|23106.7|23121.7|23106.7|23121.7|23106.7|23121.7|23106.7|11
1614068500000|2021-02-23 08:21:40|23116.7|23101.7|23116.7|23101.7|23116.7|23101.7|23116.7|23101.7|5
1614068510000|2021-02-23 08:21:50|23121.7|23106.7|23126.7|23111.7|23126.7|23111.7|23121.7|23106.7|12
1614068520000|2021-02-23 08:22:00|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|7
1614068530000|2021-02-23 08:22:10|||||||||1
1614068540000|2021-02-23 08:22:20|23126.7|23111.7|23131.7|23116.7|23131.7|23116.7|23126.7|23111.7|10
1614068550000|2021-02-23 08:22:30|||||||||7
1614068560000|2021-02-23 08:22:40|23136.7|23121.7|23136.7|23121.7|23136.7|23121.7|23136.7|23121.7|24
1614068570000|2021-02-23 08:22:50|23141.7|23126.7|23136.7|23121.7|23141.7|23126.7|23136.7|23121.7|9
1614068580000|2021-02-23 08:23:00|23131.7|23116.7|23126.7|23111.7|23131.7|23116.7|23126.7|23111.7|11
1614068590000|2021-02-23 08:23:10|23121.7|23106.7|23126.7|23111.7|23126.7|23111.7|23121.7|23106.7|3
1614068600000|2021-02-23 08:23:20|||||||||1
1614068610000|2021-02-23 08:23:30|23121.7|23106.7|23126.7|23111.7|23126.7|23111.7|23121.7|23106.7|13
1614068620000|2021-02-23 08:23:40|23136.7|23121.7|23136.7|23121.7|23136.7|23121.7|23131.7|23116.7|11
1614068630000|2021-02-23 08:23:50|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|4
1614068640000|2021-02-23 08:24:00|23126.7|23111.7|23126.7|23111.7|23126.7|23111.7|23126.7|23111.7|10
1614068660000|2021-02-23 08:24:20|||||||||2
1614068680000|2021-02-23 08:24:40|23121.7|23106.7|23136.7|23121.7|23136.7|23121.7|23121.7|23106.7|13
1614068690000|2021-02-23 08:24:50|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|23131.7|23116.7|3
1614068700000|2021-02-23 08:25:00|23126.7|23111.7|23121.7|23106.7|23126.7|23111.7|23121.7|23106.7|4
1614068710000|2021-02-23 08:25:10|23116.7|23101.7|23121.7|23106.7|23121.7|23106.7|23116.7|23101.7|36
1614068720000|2021-02-23 08:25:20|23126.7|23111.7|23126.7|23111.7|23126.7|23111.7|23126.7|23111.7|2
1614068730000|2021-02-23 08:25:30|23121.7|23106.7|23116.7|23101.7|23121.7|23106.7|23116.7|23101.7|16
1614068740000|2021-02-23 08:25:40|23111.7|23096.7|23111.7|23096.7|23111.7|23096.7|23111.7|23096.7|18
1614068750000|2021-02-23 08:25:50|||||||||3
1614068760000|2021-02-23 08:26:00|23106.7|23091.7|23106.7|23091.7|23111.7|23096.7|23106.7|23091.7|12
1614068770000|2021-02-23 08:26:10|23101.7|23086.7|23096.7|23081.7|23101.7|23086.7|23096.7|23081.7|13
1614068780000|2021-02-23 08:26:20|||||||||11
1614068790000|2021-02-23 08:26:30|23091.7|23076.7|23096.7|23081.7|23096.7|23081.7|23091.7|23076.7|12
1614068800000|2021-02-23 08:26:40|23091.7|23076.7|23076.7|23061.7|23091.7|23076.7|23076.7|23061.7|33
1614068810000|2021-02-23 08:26:50|23071.7|23056.7|23071.7|23056.7|23071.7|23056.7|23066.7|23051.7|18
1614068820000|2021-02-23 08:27:00|23076.7|23061.7|23076.7|23061.7|23076.7|23061.7|23076.7|23061.7|17
1614068830000|2021-02-23 08:27:10|||||||||5
1614068840000|2021-02-23 08:27:20|23081.7|23066.7|23081.7|23066.7|23081.7|23066.7|23081.7|23066.7|4
1614068850000|2021-02-23 08:27:30|23086.7|23071.7|23081.7|23066.7|23086.7|23071.7|23081.7|23066.7|7
1614068860000|2021-02-23 08:27:40|23086.7|23071.7|23086.7|23071.7|23086.7|23071.7|23086.7|23071.7|12
1614068870000|2021-02-23 08:27:50|||||||||5
1614068880000|2021-02-23 08:28:00|23091.7|23076.7|23091.7|23076.7|23091.7|23076.7|23091.7|23076.7|10
1614068900000|2021-02-23 08:28:20|23096.7|23081.7|23096.7|23081.7|23096.7|23081.7|23096.7|23081.7|6
1614068920000|2021-02-23 08:28:40|||||||||2
1614068930000|2021-02-23 08:28:50|23091.7|23076.7|23086.7|23071.7|23091.7|23076.7|23086.7|23071.7|9
1614068940000|2021-02-23 08:29:00|23081.7|23066.7|23086.7|23071.7|23086.7|23071.7|23081.7|23066.7|26
1614068950000|2021-02-23 08:29:10|||||||||10
1614068960000|2021-02-23 08:29:20|23081.7|23066.7|23086.7|23071.7|23086.7|23071.7|23081.7|23066.7|5
1614068970000|2021-02-23 08:29:30|23091.7|23076.7|23091.7|23076.7|23091.7|23076.7|23091.7|23076.7|4
1614068980000|2021-02-23 08:29:40|23086.7|23071.7|23081.7|23066.7|23086.7|23071.7|23081.7|23066.7|6
1614068990000|2021-02-23 08:29:50|23076.7|23061.7|23081.7|23066.7|23081.7|23066.7|23071.7|23056.7|23
1614069000000|2021-02-23 08:30:00|23086.7|23071.7|23076.7|23061.7|23086.7|23071.7|23076.7|23061.7|6
1614069010000|2021-02-23 08:30:10|23081.7|23066.7|23076.7|23061.7|23081.7|23066.7|23076.7|23061.7|10
1614069020000|2021-02-23 08:30:20|23071.7|23056.7|23061.7|23046.7|23071.7|23056.7|23056.7|23041.7|31
1614069030000|2021-02-23 08:30:30|23066.7|23051.7|23066.7|23051.7|23071.7|23056.7|23061.7|23046.7|20
1614069040000|2021-02-23 08:30:40|23061.7|23046.7|23061.7|23046.7|23061.7|23046.7|23061.7|23046.7|4
1614069050000|2021-02-23 08:30:50|23056.7|23041.7|23061.7|23046.7|23061.7|23046.7|23056.7|23041.7|14
1614069060000|2021-02-23 08:31:00|23066.7|23051.7|23071.7|23056.7|23071.7|23056.7|23066.7|23051.7|19
1614069070000|2021-02-23 08:31:10|23076.7|23061.7|23066.7|23051.7|23076.7|23061.7|23066.7|23051.7|16
1614069080000|2021-02-23 08:31:20|||||||||11
1614069090000|2021-02-23 08:31:30|23061.7|23046.7|23061.7|23046.7|23061.7|23046.7|23056.7|23041.7|34
1614069100000|2021-02-23 08:31:40|23066.7|23051.7|23061.7|23046.7|23071.7|23056.7|23061.7|23046.7|20
1614069110000|2021-02-23 08:31:50|23066.7|23051.7|23061.7|23046.7|23066.7|23051.7|23061.7|23046.7|14
1614069120000|2021-02-23 08:32:00|||||||||13
1614069130000|2021-02-23 08:32:10|23056.7|23041.7|23046.7|23031.7|23056.7|23041.7|23046.7|23031.7|26
1614069140000|2021-02-23 08:32:20|||||||||6
1614069150000|2021-02-23 08:32:30|23051.7|23036.7|23036.7|23021.7|23051.7|23036.7|23036.7|23021.7|67
1614069160000|2021-02-23 08:32:40|23031.7|23016.7|23041.7|23026.7|23041.7|23026.7|23031.7|23016.7|34
1614069170000|2021-02-23 08:32:50|23036.7|23021.7|23046.7|23031.7|23046.7|23031.7|23036.7|23021.7|25
1614069180000|2021-02-23 08:33:00|23041.7|23026.7|23046.7|23031.7|23046.7|23031.7|23041.7|23026.7|19
1614069190000|2021-02-23 08:33:10|23041.7|23026.7|23046.7|23031.7|23046.7|23031.7|23041.7|23026.7|12
1614069200000|2021-02-23 08:33:20|23051.7|23036.7|23041.7|23026.7|23051.7|23036.7|23041.7|23026.7|7
1614069210000|2021-02-23 08:33:30|23046.7|23031.7|23046.7|23031.7|23046.7|23031.7|23046.7|23031.7|8
1614069220000|2021-02-23 08:33:40|||||||||4
1614069230000|2021-02-23 08:33:50|23051.7|23036.7|23051.7|23036.7|23051.7|23036.7|23051.7|23036.7|19
1614069240000|2021-02-23 08:34:00|23046.7|23031.7|23046.7|23031.7|23046.7|23031.7|23046.7|23031.7|27
1614069250000|2021-02-23 08:34:10|||||||||6
1614069260000|2021-02-23 08:34:20|23041.7|23026.7|23041.7|23026.7|23041.7|23026.7|23041.7|23026.7|15
1614069270000|2021-02-23 08:34:30|23036.7|23021.7|23041.7|23026.7|23041.7|23026.7|23036.7|23021.7|15
1614069280000|2021-02-23 08:34:40|||||||||2
1614069290000|2021-02-23 08:34:50|23046.7|23031.7|23046.7|23031.7|23046.7|23031.7|23046.7|23031.7|6
1614069300000|2021-02-23 08:35:00|||||||||13
1614069320000|2021-02-23 08:35:20|23041.7|23026.7|23036.7|23021.7|23041.7|23026.7|23036.7|23021.7|10
1614069330000|2021-02-23 08:35:30|23031.7|23016.7|23021.7|23006.7|23031.7|23016.7|23021.7|23006.7|18
1614069340000|2021-02-23 08:35:40|||||||||9
1614069350000|2021-02-23 08:35:50|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|11
1614069360000|2021-02-23 08:36:00|23031.7|23016.7|23026.7|23011.7|23031.7|23016.7|23026.7|23011.7|20
1614069370000|2021-02-23 08:36:10|23021.7|23006.7|23016.7|23001.7|23021.7|23006.7|23016.7|23001.7|10
1614069380000|2021-02-23 08:36:20|23021.7|23006.7|23021.7|23006.7|23021.7|23006.7|23021.7|23006.7|4
1614069390000|2021-02-23 08:36:30|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|9
1614069400000|2021-02-23 08:36:40|23031.7|23016.7|23026.7|23011.7|23031.7|23016.7|23026.7|23011.7|8
1614069410000|2021-02-23 08:36:50|||||||||9
1614069420000|2021-02-23 08:37:00|23031.7|23016.7|23021.7|23006.7|23031.7|23016.7|23021.7|23006.7|10
1614069430000|2021-02-23 08:37:10|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|1
1614069440000|2021-02-23 08:37:20|23021.7|23006.7|23026.7|23011.7|23026.7|23011.7|23021.7|23006.7|10
1614069450000|2021-02-23 08:37:30|||||||||9
1614069460000|2021-02-23 08:37:40|||||||||2
1614069470000|2021-02-23 08:37:50|23021.7|23006.7|23021.7|23006.7|23021.7|23006.7|23021.7|23006.7|2
1614069480000|2021-02-23 08:38:00|23026.7|23011.7|23021.7|23006.7|23026.7|23011.7|23021.7|23006.7|5
1614069490000|2021-02-23 08:38:10|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|9
1614069500000|2021-02-23 08:38:20|23031.7|23016.7|23031.7|23016.7|23031.7|23016.7|23031.7|23016.7|7
1614069510000|2021-02-23 08:38:30|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|6
1614069520000|2021-02-23 08:38:40|||||||||11
1614069530000|2021-02-23 08:38:50|23031.7|23016.7|23031.7|23016.7|23031.7|23016.7|23031.7|23016.7|17
1614069540000|2021-02-23 08:39:00|23036.7|23021.7|23036.7|23021.7|23036.7|23021.7|23036.7|23021.7|3
1614069550000|2021-02-23 08:39:10|23041.7|23026.7|23041.7|23026.7|23041.7|23026.7|23041.7|23026.7|9
1614069560000|2021-02-23 08:39:20|23036.7|23021.7|23036.7|23021.7|23036.7|23021.7|23036.7|23021.7|1
1614069580000|2021-02-23 08:39:40|23041.7|23026.7|23041.7|23026.7|23041.7|23026.7|23041.7|23026.7|1
1614069600000|2021-02-23 08:40:00|23044.3|23029.3|23039.3|23024.3|23044.3|23029.3|23039.3|23024.3|3
1614069610000|2021-02-23 08:40:10|||||||||3
1614069620000|2021-02-23 08:40:20|||||||||17
1614069630000|2021-02-23 08:40:30|23034.3|23019.3|23029.3|23014.3|23034.3|23019.3|23029.3|23014.3|18
1614069640000|2021-02-23 08:40:40|23024.3|23009.3|23024.3|23009.3|23024.3|23009.3|23024.3|23009.3|10
1614069650000|2021-02-23 08:40:50|23029.3|23014.3|23024.3|23009.3|23029.3|23014.3|23024.3|23009.3|5
1614069660000|2021-02-23 08:41:00|23019.3|23004.3|23024.3|23009.3|23024.3|23009.3|23019.3|23004.3|31
1614069670000|2021-02-23 08:41:10|23019.3|23004.3|23039.3|23024.3|23039.3|23024.3|23019.3|23004.3|17
1614069680000|2021-02-23 08:41:20|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|6
1614069690000|2021-02-23 08:41:30|||||||||11
1614069700000|2021-02-23 08:41:40|23049.3|23034.3|23054.3|23039.3|23054.3|23039.3|23049.3|23034.3|18
1614069710000|2021-02-23 08:41:50|23049.3|23034.3|23054.3|23039.3|23054.3|23039.3|23049.3|23034.3|8
1614069720000|2021-02-23 08:42:00|23049.3|23034.3|23054.3|23039.3|23054.3|23039.3|23049.3|23034.3|10
1614069740000|2021-02-23 08:42:20|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|11
1614069750000|2021-02-23 08:42:30|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|1
1614069760000|2021-02-23 08:42:40|23059.3|23044.3|23059.3|23044.3|23059.3|23044.3|23059.3|23044.3|10
1614069770000|2021-02-23 08:42:50|23054.3|23039.3|23044.3|23029.3|23054.3|23039.3|23039.3|23024.3|29
1614069780000|2021-02-23 08:43:00|||||||||1
1614069790000|2021-02-23 08:43:10|||||||||1
1614069800000|2021-02-23 08:43:20|||||||||2
1614069810000|2021-02-23 08:43:30|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|7
1614069820000|2021-02-23 08:43:40|||||||||3
1614069830000|2021-02-23 08:43:50|23054.3|23039.3|23059.3|23044.3|23059.3|23044.3|23054.3|23039.3|12
1614069840000|2021-02-23 08:44:00|||||||||1
1614069850000|2021-02-23 08:44:10|||||||||1
1614069870000|2021-02-23 08:44:30|23064.3|23049.3|23064.3|23049.3|23064.3|23049.3|23064.3|23049.3|7
1614069880000|2021-02-23 08:44:40|||||||||6
1614069890000|2021-02-23 08:44:50|23069.3|23054.3|23064.3|23049.3|23069.3|23054.3|23064.3|23049.3|5
1614069900000|2021-02-23 08:45:00|23059.3|23044.3|23049.3|23034.3|23059.3|23044.3|23049.3|23034.3|13
1614069910000|2021-02-23 08:45:10|23044.3|23029.3|23039.3|23024.3|23049.3|23034.3|23039.3|23024.3|21
1614069930000|2021-02-23 08:45:30|||||||||4
1614069940000|2021-02-23 08:45:40|||||||||4
1614069950000|2021-02-23 08:45:50|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|23029.3|23014.3|22
1614069960000|2021-02-23 08:46:00|23029.3|23014.3|23034.3|23019.3|23034.3|23019.3|23029.3|23014.3|10
1614069970000|2021-02-23 08:46:10|23029.3|23014.3|23029.3|23014.3|23029.3|23014.3|23029.3|23014.3|11
1614069990000|2021-02-23 08:46:30|23024.3|23009.3|23029.3|23014.3|23029.3|23014.3|23024.3|23009.3|10
1614070010000|2021-02-23 08:46:50|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|4
1614070020000|2021-02-23 08:47:00|23029.3|23014.3|23034.3|23019.3|23034.3|23019.3|23029.3|23014.3|3
1614070030000|2021-02-23 08:47:10|23039.3|23024.3|23039.3|23024.3|23044.3|23029.3|23039.3|23024.3|15
1614070040000|2021-02-23 08:47:20|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|7
1614070050000|2021-02-23 08:47:30|23029.3|23014.3|23034.3|23019.3|23034.3|23019.3|23029.3|23014.3|6
1614070060000|2021-02-23 08:47:40|||||||||3
1614070070000|2021-02-23 08:47:50|23039.3|23024.3|23039.3|23024.3|23039.3|23024.3|23039.3|23024.3|2
1614070080000|2021-02-23 08:48:00|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|7
1614070090000|2021-02-23 08:48:10|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|9
1614070110000|2021-02-23 08:48:30|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|6
1614070120000|2021-02-23 08:48:40|23059.3|23044.3|23059.3|23044.3|23059.3|23044.3|23059.3|23044.3|3
1614070130000|2021-02-23 08:48:50|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|6
1614070170000|2021-02-23 08:49:30|23049.3|23034.3|23044.3|23029.3|23049.3|23034.3|23044.3|23029.3|10
1614070180000|2021-02-23 08:49:40|||||||||5
1614070190000|2021-02-23 08:49:50|23039.3|23024.3|23034.3|23019.3|23039.3|23024.3|23034.3|23019.3|10
1614070200000|2021-02-23 08:50:00|23039.3|23024.3|23039.3|23024.3|23039.3|23024.3|23039.3|23024.3|9
1614070210000|2021-02-23 08:50:10|||||||||5
1614070230000|2021-02-23 08:50:30|||||||||4
1614070240000|2021-02-23 08:50:40|||||||||3
1614070250000|2021-02-23 08:50:50|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|5
1614070260000|2021-02-23 08:51:00|23029.3|23014.3|23029.3|23014.3|23029.3|23014.3|23029.3|23014.3|7
1614070270000|2021-02-23 08:51:10|||||||||15
1614070290000|2021-02-23 08:51:30|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|6
1614070300000|2021-02-23 08:51:40|23039.3|23024.3|23034.3|23019.3|23039.3|23024.3|23034.3|23019.3|4
1614070310000|2021-02-23 08:51:50|||||||||3
1614070320000|2021-02-23 08:52:00|23039.3|23024.3|23044.3|23029.3|23044.3|23029.3|23039.3|23024.3|8
1614070330000|2021-02-23 08:52:10|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|4
1614070340000|2021-02-23 08:52:20|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|2
1614070360000|2021-02-23 08:52:40|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|3
1614070370000|2021-02-23 08:52:50|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|11
1614070390000|2021-02-23 08:53:10|23059.3|23044.3|23059.3|23044.3|23059.3|23044.3|23059.3|23044.3|9
1614070400000|2021-02-23 08:53:20|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|3
1614070410000|2021-02-23 08:53:30|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|5
1614070420000|2021-02-23 08:53:40|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|16
1614070430000|2021-02-23 08:53:50|||||||||4
1614070450000|2021-02-23 08:54:10|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|2
1614070460000|2021-02-23 08:54:20|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|23054.3|23039.3|17
1614070470000|2021-02-23 08:54:30|||||||||7
1614070490000|2021-02-23 08:54:50|23049.3|23034.3|23054.3|23039.3|23054.3|23039.3|23049.3|23034.3|8
1614070510000|2021-02-23 08:55:10|||||||||9
1614070520000|2021-02-23 08:55:20|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|23049.3|23034.3|3
1614070530000|2021-02-23 08:55:30|||||||||2
1614070540000|2021-02-23 08:55:40|||||||||9
1614070550000|2021-02-23 08:55:50|||||||||1
1614070560000|2021-02-23 08:56:00|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|23044.3|23029.3|5
1614070570000|2021-02-23 08:56:10|||||||||1
1614070590000|2021-02-23 08:56:30|||||||||1
1614070600000|2021-02-23 08:56:40|||||||||2
1614070610000|2021-02-23 08:56:50|||||||||1
1614070620000|2021-02-23 08:57:00|23039.3|23024.3|23039.3|23024.3|23039.3|23024.3|23039.3|23024.3|4
1614070630000|2021-02-23 08:57:10|23034.3|23019.3|23029.3|23014.3|23034.3|23019.3|23029.3|23014.3|82
1614070640000|2021-02-23 08:57:20|23024.3|23009.3|23024.3|23009.3|23024.3|23009.3|23024.3|23009.3|5
1614070650000|2021-02-23 08:57:30|23019.3|23004.3|23019.3|23004.3|23019.3|23004.3|23019.3|23004.3|6
1614070660000|2021-02-23 08:57:40|23014.3|22999.3|23014.3|22999.3|23014.3|22999.3|23014.3|22999.3|6
1614070670000|2021-02-23 08:57:50|||||||||8
1614070680000|2021-02-23 08:58:00|23009.3|22994.3|23014.3|22999.3|23014.3|22999.3|23009.3|22994.3|22
1614070690000|2021-02-23 08:58:10|||||||||2
1614070700000|2021-02-23 08:58:20|||||||||5
1614070720000|2021-02-23 08:58:40|23009.3|22994.3|23009.3|22994.3|23009.3|22994.3|23009.3|22994.3|12
1614070730000|2021-02-23 08:58:50|23014.3|22999.3|23014.3|22999.3|23014.3|22999.3|23014.3|22999.3|3
1614070740000|2021-02-23 08:59:00|23009.3|22994.3|23009.3|22994.3|23009.3|22994.3|23009.3|22994.3|11
1614070770000|2021-02-23 08:59:30|23014.3|22999.3|23019.3|23004.3|23019.3|23004.3|23014.3|22999.3|15
1614070780000|2021-02-23 08:59:40|||||||||1
1614070790000|2021-02-23 08:59:50|23024.3|23009.3|23024.3|23009.3|23024.3|23009.3|23024.3|23009.3|10
1614070800000|2021-02-23 09:00:00|23019.3|23004.3|23019.3|23004.3|23024.3|23009.3|23019.3|23004.3|20
1614070810000|2021-02-23 09:00:10|||||||||1
1614070820000|2021-02-23 09:00:20|23014.3|22999.3|23004.3|22989.3|23014.3|22999.3|23004.3|22989.3|6
1614070830000|2021-02-23 09:00:30|||||||||7
1614070840000|2021-02-23 09:00:40|22999.3|22984.3|23009.3|22994.3|23009.3|22994.3|22999.3|22984.3|10
1614070850000|2021-02-23 09:00:50|23004.3|22989.3|23004.3|22989.3|23004.3|22989.3|23004.3|22989.3|1
1614070860000|2021-02-23 09:01:00|23009.3|22994.3|23014.3|22999.3|23014.3|22999.3|23009.3|22994.3|10
1614070880000|2021-02-23 09:01:20|23019.3|23004.3|23019.3|23004.3|23019.3|23004.3|23019.3|23004.3|8
1614070890000|2021-02-23 09:01:30|||||||||1
1614070900000|2021-02-23 09:01:40|23024.3|23009.3|23029.3|23014.3|23029.3|23014.3|23024.3|23009.3|9
1614070910000|2021-02-23 09:01:50|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|23034.3|23019.3|8
1614070920000|2021-02-23 09:02:00|23029.3|23014.3|23029.3|23014.3|23029.3|23014.3|23029.3|23014.3|6
1614070930000|2021-02-23 09:02:10|23024.3|23009.3|23024.3|23009.3|23024.3|23009.3|23019.3|23004.3|6
1614070940000|2021-02-23 09:02:20|23029.3|23014.3|23029.3|23014.3|23029.3|23014.3|23029.3|23014.3|2
1614070950000|2021-02-23 09:02:30|23024.3|23009.3|23024.3|23009.3|23024.3|23009.3|23024.3|23009.3|5
1614070960000|2021-02-23 09:02:40|||||||||5
1614070970000|2021-02-23 09:02:50|23019.3|23004.3|23019.3|23004.3|23019.3|23004.3|23019.3|23004.3|1
1614070980000|2021-02-23 09:03:00|||||||||2
1614070990000|2021-02-23 09:03:10|23014.3|22999.3|23004.3|22989.3|23014.3|22999.3|23004.3|22989.3|15
1614071000000|2021-02-23 09:03:20|22999.3|22984.3|23004.3|22989.3|23004.3|22989.3|22999.3|22984.3|11
1614071010000|2021-02-23 09:03:30|23009.3|22994.3|23009.3|22994.3|23009.3|22994.3|23009.3|22994.3|6
1614071030000|2021-02-23 09:03:50|23004.3|22989.3|23004.3|22989.3|23004.3|22989.3|22999.3|22984.3|6
1614071040000|2021-02-23 09:04:00|22999.3|22984.3|22999.3|22984.3|22999.3|22984.3|22999.3|22984.3|6
1614071050000|2021-02-23 09:04:10|23004.3|22989.3|23004.3|22989.3|23004.3|22989.3|23004.3|22989.3|3
1614071060000|2021-02-23 09:04:20|22999.3|22984.3|22999.3|22984.3|23004.3|22989.3|22999.3|22984.3|11
1614071070000|2021-02-23 09:04:30|23004.3|22989.3|22999.3|22984.3|23004.3|22989.3|22999.3|22984.3|3
1614071080000|2021-02-23 09:04:40|22994.3|22979.3|22989.3|22974.3|22994.3|22979.3|22989.3|22974.3|11
1614071090000|2021-02-23 09:04:50|||||||||14
1614071100000|2021-02-23 09:05:00|||||||||8
1614071120000|2021-02-23 09:05:20|22994.3|22979.3|22994.3|22979.3|22994.3|22979.3|22994.3|22979.3|11
1614071140000|2021-02-23 09:05:40|22989.3|22974.3|22984.3|22969.3|22989.3|22974.3|22984.3|22969.3|9
1614071150000|2021-02-23 09:05:50|||||||||3
1614071160000|2021-02-23 09:06:00|22989.3|22974.3|22994.3|22979.3|22994.3|22979.3|22989.3|22974.3|8
1614071180000|2021-02-23 09:06:20|22999.3|22984.3|22994.3|22979.3|22999.3|22984.3|22994.3|22979.3|6
1614071190000|2021-02-23 09:06:30|||||||||1
1614071200000|2021-02-23 09:06:40|22999.3|22984.3|22999.3|22984.3|22999.3|22984.3|22999.3|22984.3|2
1614071210000|2021-02-23 09:06:50|22994.3|22979.3|22994.3|22979.3|22994.3|22979.3|22994.3|22979.3|1
1614071220000|2021-02-23 09:07:00|22999.3|22984.3|22999.3|22984.3|22999.3|22984.3|22999.3|22984.3|2
1614071230000|2021-02-23 09:07:10|22994.3|22979.3|22984.3|22969.3|22994.3|22979.3|22984.3|22969.3|5
1614071240000|2021-02-23 09:07:20|22979.3|22964.3|22974.3|22959.3|22979.3|22964.3|22974.3|22959.3|7
1614071250000|2021-02-23 09:07:30|||||||||5
1614071260000|2021-02-23 09:07:40|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|9
1614071270000|2021-02-23 09:07:50|22984.3|22969.3|22984.3|22969.3|22984.3|22969.3|22979.3|22964.3|3
1614071280000|2021-02-23 09:08:00|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|6
1614071300000|2021-02-23 09:08:20|||||||||7
1614071320000|2021-02-23 09:08:40|||||||||9
1614071330000|2021-02-23 09:08:50|22984.3|22969.3|22989.3|22974.3|22989.3|22974.3|22984.3|22969.3|7
1614071340000|2021-02-23 09:09:00|22984.3|22969.3|22974.3|22959.3|22984.3|22969.3|22974.3|22959.3|12
1614071350000|2021-02-23 09:09:10|||||||||2
1614071360000|2021-02-23 09:09:20|||||||||1
1614071370000|2021-02-23 09:09:30|22969.3|22954.3|22959.3|22944.3|22969.3|22954.3|22959.3|22944.3|15
1614071380000|2021-02-23 09:09:40|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|4
1614071390000|2021-02-23 09:09:50|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|11
1614071400000|2021-02-23 09:10:00|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|3
1614071410000|2021-02-23 09:10:10|22969.3|22954.3|22974.3|22959.3|22974.3|22959.3|22969.3|22954.3|14
1614071420000|2021-02-23 09:10:20|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|6
1614071430000|2021-02-23 09:10:30|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|25
1614071440000|2021-02-23 09:10:40|22969.3|22954.3|22974.3|22959.3|22974.3|22959.3|22969.3|22954.3|5
1614071450000|2021-02-23 09:10:50|||||||||5
1614071460000|2021-02-23 09:11:00|||||||||1
1614071470000|2021-02-23 09:11:10|||||||||2
1614071480000|2021-02-23 09:11:20|22969.3|22954.3|22964.3|22949.3|22969.3|22954.3|22964.3|22949.3|4
1614071490000|2021-02-23 09:11:30|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|2
1614071500000|2021-02-23 09:11:40|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|7
1614071510000|2021-02-23 09:11:50|22959.3|22944.3|22964.3|22949.3|22964.3|22949.3|22959.3|22944.3|4
1614071530000|2021-02-23 09:12:10|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|3
1614071540000|2021-02-23 09:12:20|||||||||1
1614071550000|2021-02-23 09:12:30|22954.3|22939.3|22949.3|22934.3|22954.3|22939.3|22949.3|22934.3|5
1614071560000|2021-02-23 09:12:40|22954.3|22939.3|22944.3|22929.3|22954.3|22939.3|22944.3|22929.3|18
1614071570000|2021-02-23 09:12:50|22949.3|22934.3|22949.3|22934.3|22954.3|22939.3|22949.3|22934.3|17
1614071580000|2021-02-23 09:13:00|||||||||4
1614071590000|2021-02-23 09:13:10|||||||||12
1614071600000|2021-02-23 09:13:20|22944.3|22929.3|22944.3|22929.3|22944.3|22929.3|22944.3|22929.3|8
1614071610000|2021-02-23 09:13:30|22949.3|22934.3|22949.3|22934.3|22949.3|22934.3|22949.3|22934.3|5
1614071620000|2021-02-23 09:13:40|||||||||1
1614071630000|2021-02-23 09:13:50|22954.3|22939.3|22954.3|22939.3|22954.3|22939.3|22954.3|22939.3|5
1614071640000|2021-02-23 09:14:00|22959.3|22944.3|22954.3|22939.3|22964.3|22949.3|22954.3|22939.3|34
1614071650000|2021-02-23 09:14:10|||||||||1
1614071670000|2021-02-23 09:14:30|22949.3|22934.3|22949.3|22934.3|22949.3|22934.3|22949.3|22934.3|8
1614071690000|2021-02-23 09:14:50|22954.3|22939.3|22954.3|22939.3|22954.3|22939.3|22954.3|22939.3|3
1614071700000|2021-02-23 09:15:00|22959.3|22944.3|22964.3|22949.3|22964.3|22949.3|22959.3|22944.3|11
1614071710000|2021-02-23 09:15:10|22969.3|22954.3|22964.3|22949.3|22969.3|22954.3|22964.3|22949.3|9
1614071720000|2021-02-23 09:15:20|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|5
1614071730000|2021-02-23 09:15:30|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|7
1614071740000|2021-02-23 09:15:40|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|5
1614071760000|2021-02-23 09:16:00|||||||||11
1614071770000|2021-02-23 09:16:10|||||||||1
1614071780000|2021-02-23 09:16:20|||||||||5
1614071790000|2021-02-23 09:16:30|22974.3|22959.3|22984.3|22969.3|22989.3|22974.3|22974.3|22959.3|30
1614071800000|2021-02-23 09:16:40|||||||||1
1614071810000|2021-02-23 09:16:50|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|2
1614071830000|2021-02-23 09:17:10|22974.3|22959.3|22969.3|22954.3|22974.3|22959.3|22969.3|22954.3|5
1614071840000|2021-02-23 09:17:20|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|2
1614071850000|2021-02-23 09:17:30|||||||||6
1614071860000|2021-02-23 09:17:40|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|22979.3|22964.3|5
1614071870000|2021-02-23 09:17:50|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|6
1614071880000|2021-02-23 09:18:00|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|6
1614071890000|2021-02-23 09:18:10|||||||||1
1614071900000|2021-02-23 09:18:20|22974.3|22959.3|22969.3|22954.3|22974.3|22959.3|22969.3|22954.3|48
1614071910000|2021-02-23 09:18:30|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|5
1614071920000|2021-02-23 09:18:40|22969.3|22954.3|22964.3|22949.3|22969.3|22954.3|22964.3|22949.3|21
1614071930000|2021-02-23 09:18:50|||||||||12
1614071940000|2021-02-23 09:19:00|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|6
1614071960000|2021-02-23 09:19:20|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|22974.3|22959.3|15
1614071980000|2021-02-23 09:19:40|||||||||15
1614071990000|2021-02-23 09:19:50|||||||||6
1614072000000|2021-02-23 09:20:00|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|1
1614072010000|2021-02-23 09:20:10|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|4
1614072020000|2021-02-23 09:20:20|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|5
1614072030000|2021-02-23 09:20:30|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|1
1614072040000|2021-02-23 09:20:40|22959.3|22944.3|22959.3|22944.3|22964.3|22949.3|22959.3|22944.3|23
1614072050000|2021-02-23 09:20:50|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|3
1614072060000|2021-02-23 09:21:00|22959.3|22944.3|22954.3|22939.3|22959.3|22944.3|22954.3|22939.3|5
1614072070000|2021-02-23 09:21:10|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|6
1614072090000|2021-02-23 09:21:30|||||||||3
1614072100000|2021-02-23 09:21:40|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|3
1614072110000|2021-02-23 09:21:50|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|2
1614072120000|2021-02-23 09:22:00|22954.3|22939.3|22954.3|22939.3|22954.3|22939.3|22954.3|22939.3|1
1614072140000|2021-02-23 09:22:20|||||||||6
1614072150000|2021-02-23 09:22:30|||||||||6
1614072170000|2021-02-23 09:22:50|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|3
1614072180000|2021-02-23 09:23:00|||||||||1
1614072200000|2021-02-23 09:23:20|||||||||1
1614072220000|2021-02-23 09:23:40|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|22969.3|22954.3|5
1614072230000|2021-02-23 09:23:50|||||||||2
1614072240000|2021-02-23 09:24:00|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|22964.3|22949.3|6
1614072250000|2021-02-23 09:24:10|||||||||10
1614072260000|2021-02-23 09:24:20|||||||||1
1614072290000|2021-02-23 09:24:50|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|22959.3|22944.3|1
1614072300000|2021-02-23 09:25:00|22954.3|22939.3|22949.3|22934.3|22954.3|22939.3|22949.3|22934.3|21
1614072310000|2021-02-23 09:25:10|||||||||1
1614072330000|2021-02-23 09:25:30|22954.3|22939.3|22954.3|22939.3|22954.3|22939.3|22954.3|22939.3|4
1614072340000|2021-02-23 09:25:40|22949.3|22934.3|22949.3|22934.3|22949.3|22934.3|22949.3|22934.3|1
1614072350000|2021-02-23 09:25:50|22944.3|22929.3|22944.3|22929.3|22944.3|22929.3|22939.3|22924.3|9
1614072360000|2021-02-23 09:26:00|22949.3|22934.3|22949.3|22934.3|22949.3|22934.3|22949.3|22934.3|11
1614072380000|2021-02-23 09:26:20|22944.3|22929.3|22949.3|22934.3|22949.3|22934.3|22944.3|22929.3|3
1614072390000|2021-02-23 09:26:30|||||||||11
1614072400000|2021-02-23 09:26:40|22939.3|22924.3|22939.3|22924.3|22939.3|22924.3|22939.3|22924.3|1
1614072410000|2021-02-23 09:26:50|22934.3|22919.3|22939.3|22924.3|22939.3|22924.3|22934.3|22919.3|11
1614072420000|2021-02-23 09:27:00|22934.3|22919.3|22934.3|22919.3|22934.3|22919.3|22929.3|22914.3|10
1614072430000|2021-02-23 09:27:10|||||||||3
1614072440000|2021-02-23 09:27:20|22929.3|22914.3|22934.3|22919.3|22934.3|22919.3|22929.3|22914.3|2
1614072450000|2021-02-23 09:27:30|||||||||3
1614072460000|2021-02-23 09:27:40|22929.3|22914.3|22929.3|22914.3|22929.3|22914.3|22929.3|22914.3|4
1614072470000|2021-02-23 09:27:50|22934.3|22919.3|22934.3|22919.3|22934.3|22919.3|22934.3|22919.3|2
1614072480000|2021-02-23 09:28:00|22929.3|22914.3|22924.3|22909.3|22929.3|22914.3|22924.3|22909.3|36
1614072490000|2021-02-23 09:28:10|22929.3|22914.3|22924.3|22909.3|22929.3|22914.3|22924.3|22909.3|4
1614072500000|2021-02-23 09:28:20|22919.3|22904.3|22919.3|22904.3|22919.3|22904.3|22919.3|22904.3|22
1614072510000|2021-02-23 09:28:30|22914.3|22899.3|22914.3|22899.3|22914.3|22899.3|22914.3|22899.3|12
1614072530000|2021-02-23 09:28:50|22919.3|22904.3|22919.3|22904.3|22919.3|22904.3|22919.3|22904.3|5
1614072540000|2021-02-23 09:29:00|22914.3|22899.3|22914.3|22899.3|22914.3|22899.3|22914.3|22899.3|14
1614072550000|2021-02-23 09:29:10|||||||||2
1614072560000|2021-02-23 09:29:20|22909.3|22894.3|22914.3|22899.3|22914.3|22899.3|22909.3|22894.3|9
1614072590000|2021-02-23 09:29:50|22909.3|22894.3|22909.3|22894.3|22909.3|22894.3|22909.3|22894.3|1
1614072600000|2021-02-23 09:30:00|22899.3|22884.3|22904.3|22889.3|22904.3|22889.3|22899.3|22884.3|20
1614072610000|2021-02-23 09:30:10|22909.3|22894.3|22909.3|22894.3|22914.3|22899.3|22909.3|22894.3|4
1614072620000|2021-02-23 09:30:20|22914.3|22899.3|22909.3|22894.3|22919.3|22904.3|22909.3|22894.3|26
1614072630000|2021-02-23 09:30:30|22904.3|22889.3|22909.3|22894.3|22909.3|22894.3|22904.3|22889.3|10
1614072640000|2021-02-23 09:30:40|||||||||8
1614072650000|2021-02-23 09:30:50|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|4
1614072660000|2021-02-23 09:31:00|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|3
1614072670000|2021-02-23 09:31:10|||||||||1
1614072680000|2021-02-23 09:31:20|||||||||3
1614072690000|2021-02-23 09:31:30|||||||||2
1614072700000|2021-02-23 09:31:40|||||||||4
1614072710000|2021-02-23 09:31:50|22904.3|22889.3|22899.3|22884.3|22904.3|22889.3|22899.3|22884.3|17
1614072720000|2021-02-23 09:32:00|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|3
1614072730000|2021-02-23 09:32:10|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|7
1614072740000|2021-02-23 09:32:20|||||||||6
1614072750000|2021-02-23 09:32:30|22904.3|22889.3|22899.3|22884.3|22904.3|22889.3|22899.3|22884.3|5
1614072760000|2021-02-23 09:32:40|22894.3|22879.3|22899.3|22884.3|22899.3|22884.3|22894.3|22879.3|10
1614072770000|2021-02-23 09:32:50|22894.3|22879.3|22899.3|22884.3|22899.3|22884.3|22894.3|22879.3|7
1614072780000|2021-02-23 09:33:00|||||||||2
1614072790000|2021-02-23 09:33:10|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|11
1614072800000|2021-02-23 09:33:20|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|4
1614072810000|2021-02-23 09:33:30|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22879.3|22864.3|14
1614072820000|2021-02-23 09:33:40|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|5
1614072830000|2021-02-23 09:33:50|||||||||1
1614072840000|2021-02-23 09:34:00|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|5
1614072850000|2021-02-23 09:34:10|22879.3|22864.3|22889.3|22874.3|22889.3|22874.3|22879.3|22864.3|7
1614072860000|2021-02-23 09:34:20|22894.3|22879.3|22889.3|22874.3|22894.3|22879.3|22889.3|22874.3|6
1614072870000|2021-02-23 09:34:30|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|14
1614072880000|2021-02-23 09:34:40|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|4
1614072890000|2021-02-23 09:34:50|||||||||5
1614072900000|2021-02-23 09:35:00|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22869.3|22854.3|22
1614072910000|2021-02-23 09:35:10|22869.3|22854.3|22879.3|22864.3|22879.3|22864.3|22869.3|22854.3|12
1614072920000|2021-02-23 09:35:20|22894.3|22879.3|22884.3|22869.3|22894.3|22879.3|22884.3|22869.3|7
1614072930000|2021-02-23 09:35:30|22889.3|22874.3|22899.3|22884.3|22899.3|22884.3|22889.3|22874.3|26
1614072940000|2021-02-23 09:35:40|||||||||9
1614072950000|2021-02-23 09:35:50|22904.3|22889.3|22899.3|22884.3|22904.3|22889.3|22899.3|22884.3|14
1614072960000|2021-02-23 09:36:00|22904.3|22889.3|22909.3|22894.3|22909.3|22894.3|22904.3|22889.3|14
1614072970000|2021-02-23 09:36:10|22904.3|22889.3|22909.3|22894.3|22909.3|22894.3|22904.3|22889.3|4
1614072980000|2021-02-23 09:36:20|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|4
1614072990000|2021-02-23 09:36:30|22909.3|22894.3|22909.3|22894.3|22909.3|22894.3|22909.3|22894.3|2
1614073000000|2021-02-23 09:36:40|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|4
1614073010000|2021-02-23 09:36:50|22899.3|22884.3|22909.3|22894.3|22909.3|22894.3|22899.3|22884.3|11
1614073020000|2021-02-23 09:37:00|22904.3|22889.3|22909.3|22894.3|22909.3|22894.3|22904.3|22889.3|12
1614073030000|2021-02-23 09:37:10|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|12
1614073050000|2021-02-23 09:37:30|22914.3|22899.3|22919.3|22904.3|22919.3|22904.3|22914.3|22899.3|14
1614073060000|2021-02-23 09:37:40|||||||||24
1614073070000|2021-02-23 09:37:50|22924.3|22909.3|22924.3|22909.3|22924.3|22909.3|22924.3|22909.3|16
1614073080000|2021-02-23 09:38:00|||||||||18
1614073090000|2021-02-23 09:38:10|22919.3|22904.3|22924.3|22909.3|22929.3|22914.3|22919.3|22904.3|11
1614073100000|2021-02-23 09:38:20|||||||||2
1614073110000|2021-02-23 09:38:30|22919.3|22904.3|22919.3|22904.3|22919.3|22904.3|22919.3|22904.3|1
1614073120000|2021-02-23 09:38:40|||||||||2
1614073130000|2021-02-23 09:38:50|22914.3|22899.3|22914.3|22899.3|22914.3|22899.3|22914.3|22899.3|1
1614073140000|2021-02-23 09:39:00|22909.3|22894.3|22909.3|22894.3|22909.3|22894.3|22909.3|22894.3|13
1614073150000|2021-02-23 09:39:10|||||||||7
1614073160000|2021-02-23 09:39:20|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|7
1614073170000|2021-02-23 09:39:30|||||||||13
1614073180000|2021-02-23 09:39:40|22894.3|22879.3|22899.3|22884.3|22899.3|22884.3|22894.3|22879.3|15
1614073190000|2021-02-23 09:39:50|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|8
1614073200000|2021-02-23 09:40:00|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|6
1614073210000|2021-02-23 09:40:10|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|16
1614073220000|2021-02-23 09:40:20|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|13
1614073230000|2021-02-23 09:40:30|||||||||1
1614073240000|2021-02-23 09:40:40|22879.3|22864.3|22884.3|22869.3|22884.3|22869.3|22879.3|22864.3|12
1614073250000|2021-02-23 09:40:50|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|21
1614073260000|2021-02-23 09:41:00|22894.3|22879.3|22899.3|22884.3|22899.3|22884.3|22894.3|22879.3|5
1614073270000|2021-02-23 09:41:10|||||||||1
1614073280000|2021-02-23 09:41:20|||||||||8
1614073300000|2021-02-23 09:41:40|22894.3|22879.3|22899.3|22884.3|22899.3|22884.3|22894.3|22879.3|2
1614073310000|2021-02-23 09:41:50|||||||||8
1614073320000|2021-02-23 09:42:00|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|4
1614073330000|2021-02-23 09:42:10|||||||||2
1614073340000|2021-02-23 09:42:20|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|22884.3|22869.3|11
1614073360000|2021-02-23 09:42:40|22894.3|22879.3|22889.3|22874.3|22894.3|22879.3|22889.3|22874.3|12
1614073370000|2021-02-23 09:42:50|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|1
1614073380000|2021-02-23 09:43:00|||||||||7
1614073390000|2021-02-23 09:43:10|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|5
1614073400000|2021-02-23 09:43:20|||||||||5
1614073410000|2021-02-23 09:43:30|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|5
1614073420000|2021-02-23 09:43:40|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|7
1614073430000|2021-02-23 09:43:50|||||||||5
1614073440000|2021-02-23 09:44:00|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|1
1614073450000|2021-02-23 09:44:10|22889.3|22874.3|22894.3|22879.3|22894.3|22879.3|22889.3|22874.3|10
1614073460000|2021-02-23 09:44:20|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|3
1614073470000|2021-02-23 09:44:30|22904.3|22889.3|22899.3|22884.3|22904.3|22889.3|22899.3|22884.3|12
1614073480000|2021-02-23 09:44:40|||||||||1
1614073490000|2021-02-23 09:44:50|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|3
1614073500000|2021-02-23 09:45:00|22909.3|22894.3|22909.3|22894.3|22909.3|22894.3|22909.3|22894.3|21
1614073510000|2021-02-23 09:45:10|22904.3|22889.3|22899.3|22884.3|22904.3|22889.3|22899.3|22884.3|4
1614073520000|2021-02-23 09:45:20|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|22904.3|22889.3|1
1614073530000|2021-02-23 09:45:30|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|2
1614073540000|2021-02-23 09:45:40|||||||||5
1614073550000|2021-02-23 09:45:50|||||||||3
1614073560000|2021-02-23 09:46:00|||||||||3
1614073570000|2021-02-23 09:46:10|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|1
1614073590000|2021-02-23 09:46:30|||||||||1
1614073600000|2021-02-23 09:46:40|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|7
1614073620000|2021-02-23 09:47:00|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|5
1614073630000|2021-02-23 09:47:10|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|15
1614073640000|2021-02-23 09:47:20|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|8
1614073650000|2021-02-23 09:47:30|||||||||2
1614073660000|2021-02-23 09:47:40|||||||||5
1614073680000|2021-02-23 09:48:00|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|7
1614073700000|2021-02-23 09:48:20|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|9
1614073710000|2021-02-23 09:48:30|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|7
1614073720000|2021-02-23 09:48:40|||||||||3
1614073730000|2021-02-23 09:48:50|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|18
1614073740000|2021-02-23 09:49:00|22859.3|22844.3|22859.3|22844.3|22864.3|22849.3|22859.3|22844.3|13
1614073750000|2021-02-23 09:49:10|||||||||5
1614073760000|2021-02-23 09:49:20|||||||||5
1614073770000|2021-02-23 09:49:30|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22
1614073780000|2021-02-23 09:49:40|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|1
1614073790000|2021-02-23 09:49:50|22864.3|22849.3|22859.3|22844.3|22864.3|22849.3|22859.3|22844.3|5
1614073810000|2021-02-23 09:50:10|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|7
1614073820000|2021-02-23 09:50:20|22869.3|22854.3|22874.3|22859.3|22874.3|22859.3|22869.3|22854.3|16
1614073830000|2021-02-23 09:50:30|||||||||7
1614073840000|2021-02-23 09:50:40|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|7
1614073850000|2021-02-23 09:50:50|22884.3|22869.3|22879.3|22864.3|22884.3|22869.3|22879.3|22864.3|10
1614073870000|2021-02-23 09:51:10|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|7
1614073880000|2021-02-23 09:51:20|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|3
1614073890000|2021-02-23 09:51:30|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|7
1614073900000|2021-02-23 09:51:40|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|15
1614073910000|2021-02-23 09:51:50|||||||||1
1614073920000|2021-02-23 09:52:00|22894.3|22879.3|22894.3|22879.3|22899.3|22884.3|22894.3|22879.3|12
1614073930000|2021-02-23 09:52:10|||||||||10
1614073940000|2021-02-23 09:52:20|||||||||3
1614073950000|2021-02-23 09:52:30|22889.3|22874.3|22884.3|22869.3|22889.3|22874.3|22884.3|22869.3|26
1614073960000|2021-02-23 09:52:40|||||||||15
1614073970000|2021-02-23 09:52:50|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|3
1614073980000|2021-02-23 09:53:00|||||||||4
1614073990000|2021-02-23 09:53:10|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|4
1614074000000|2021-02-23 09:53:20|22874.3|22859.3|22874.3|22859.3|22879.3|22864.3|22874.3|22859.3|30
1614074010000|2021-02-23 09:53:30|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|5
1614074020000|2021-02-23 09:53:40|||||||||2
1614074030000|2021-02-23 09:53:50|||||||||1
1614074040000|2021-02-23 09:54:00|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|2
1614074050000|2021-02-23 09:54:10|22874.3|22859.3|22869.3|22854.3|22874.3|22859.3|22869.3|22854.3|3
1614074060000|2021-02-23 09:54:20|||||||||2
1614074080000|2021-02-23 09:54:40|||||||||5
1614074090000|2021-02-23 09:54:50|||||||||2
1614074100000|2021-02-23 09:55:00|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|1
1614074110000|2021-02-23 09:55:10|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|5
1614074120000|2021-02-23 09:55:20|||||||||1
1614074130000|2021-02-23 09:55:30|||||||||2
1614074140000|2021-02-23 09:55:40|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|20
1614074150000|2021-02-23 09:55:50|22869.3|22854.3|22859.3|22844.3|22869.3|22854.3|22859.3|22844.3|28
1614074160000|2021-02-23 09:56:00|22864.3|22849.3|22869.3|22854.3|22869.3|22854.3|22864.3|22849.3|6
1614074170000|2021-02-23 09:56:10|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|3
1614074180000|2021-02-23 09:56:20|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|11
1614074190000|2021-02-23 09:56:30|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|3
1614074200000|2021-02-23 09:56:40|22859.3|22844.3|22864.3|22849.3|22864.3|22849.3|22859.3|22844.3|6
1614074210000|2021-02-23 09:56:50|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|1
1614074220000|2021-02-23 09:57:00|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|3
1614074230000|2021-02-23 09:57:10|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|8
1614074250000|2021-02-23 09:57:30|||||||||1
1614074260000|2021-02-23 09:57:40|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|1
1614074270000|2021-02-23 09:57:50|||||||||1
1614074280000|2021-02-23 09:58:00|||||||||2
1614074300000|2021-02-23 09:58:20|||||||||2
1614074320000|2021-02-23 09:58:40|22869.3|22854.3|22874.3|22859.3|22874.3|22859.3|22869.3|22854.3|3
1614074330000|2021-02-23 09:58:50|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|5
1614074340000|2021-02-23 09:59:00|||||||||3
1614074350000|2021-02-23 09:59:10|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|6
1614074360000|2021-02-23 09:59:20|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|1
1614074370000|2021-02-23 09:59:30|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|3
1614074390000|2021-02-23 09:59:50|||||||||20
1614074400000|2021-02-23 10:00:00|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|8
1614074410000|2021-02-23 10:00:10|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|1
1614074430000|2021-02-23 10:00:30|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|6
1614074440000|2021-02-23 10:00:40|22874.3|22859.3|22879.3|22864.3|22879.3|22864.3|22874.3|22859.3|12
1614074450000|2021-02-23 10:00:50|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|4
1614074460000|2021-02-23 10:01:00|22889.3|22874.3|22884.3|22869.3|22889.3|22874.3|22884.3|22869.3|4
1614074470000|2021-02-23 10:01:10|||||||||1
1614074480000|2021-02-23 10:01:20|22889.3|22874.3|22899.3|22884.3|22899.3|22884.3|22889.3|22874.3|13
1614074490000|2021-02-23 10:01:30|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|6
1614074500000|2021-02-23 10:01:40|22899.3|22884.3|22894.3|22879.3|22899.3|22884.3|22894.3|22879.3|4
1614074510000|2021-02-23 10:01:50|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|6
1614074520000|2021-02-23 10:02:00|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|11
1614074530000|2021-02-23 10:02:10|22889.3|22874.3|22884.3|22869.3|22889.3|22874.3|22884.3|22869.3|8
1614074540000|2021-02-23 10:02:20|22889.3|22874.3|22884.3|22869.3|22889.3|22874.3|22884.3|22869.3|4
1614074560000|2021-02-23 10:02:40|22889.3|22874.3|22899.3|22884.3|22899.3|22884.3|22889.3|22874.3|9
1614074580000|2021-02-23 10:03:00|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|3
1614074590000|2021-02-23 10:03:10|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|22899.3|22884.3|3
1614074600000|2021-02-23 10:03:20|||||||||1
1614074610000|2021-02-23 10:03:30|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|22894.3|22879.3|3
1614074620000|2021-02-23 10:03:40|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|22889.3|22874.3|2
1614074630000|2021-02-23 10:03:50|||||||||3
1614074640000|2021-02-23 10:04:00|||||||||2
1614074650000|2021-02-23 10:04:10|22884.3|22869.3|22889.3|22874.3|22889.3|22874.3|22884.3|22869.3|4
1614074660000|2021-02-23 10:04:20|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|6
1614074670000|2021-02-23 10:04:30|||||||||3
1614074680000|2021-02-23 10:04:40|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|9
1614074690000|2021-02-23 10:04:50|22874.3|22859.3|22869.3|22854.3|22874.3|22859.3|22869.3|22854.3|11
1614074700000|2021-02-23 10:05:00|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22859.3|22844.3|17
1614074710000|2021-02-23 10:05:10|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|4
1614074740000|2021-02-23 10:05:40|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|1
1614074750000|2021-02-23 10:05:50|22859.3|22844.3|22849.3|22834.3|22859.3|22844.3|22849.3|22834.3|13
1614074760000|2021-02-23 10:06:00|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|4
1614074770000|2021-02-23 10:06:10|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|4
1614074780000|2021-02-23 10:06:20|22844.3|22829.3|22849.3|22834.3|22849.3|22834.3|22839.3|22824.3|32
1614074790000|2021-02-23 10:06:30|22844.3|22829.3|22839.3|22824.3|22844.3|22829.3|22839.3|22824.3|5
1614074800000|2021-02-23 10:06:40|22834.3|22819.3|22839.3|22824.3|22839.3|22824.3|22834.3|22819.3|34
1614074810000|2021-02-23 10:06:50|22834.3|22819.3|22839.3|22824.3|22839.3|22824.3|22834.3|22819.3|8
1614074820000|2021-02-23 10:07:00|22834.3|22819.3|22819.3|22804.3|22834.3|22819.3|22819.3|22804.3|74
1614074830000|2021-02-23 10:07:10|22814.3|22799.3|22819.3|22804.3|22824.3|22809.3|22814.3|22799.3|41
1614074840000|2021-02-23 10:07:20|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|7
1614074850000|2021-02-23 10:07:30|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22799.3|22784.3|46
1614074860000|2021-02-23 10:07:40|22809.3|22794.3|22814.3|22799.3|22814.3|22799.3|22809.3|22794.3|16
1614074870000|2021-02-23 10:07:50|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|5
1614074880000|2021-02-23 10:08:00|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|3
1614074890000|2021-02-23 10:08:10|22809.3|22794.3|22814.3|22799.3|22814.3|22799.3|22809.3|22794.3|14
1614074900000|2021-02-23 10:08:20|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|4
1614074920000|2021-02-23 10:08:40|22814.3|22799.3|22804.3|22789.3|22814.3|22799.3|22804.3|22789.3|14
1614074930000|2021-02-23 10:08:50|22799.3|22784.3|22804.3|22789.3|22804.3|22789.3|22799.3|22784.3|9
1614074940000|2021-02-23 10:09:00|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22794.3|22779.3|21
1614074950000|2021-02-23 10:09:10|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|17
1614074960000|2021-02-23 10:09:20|22799.3|22784.3|22794.3|22779.3|22799.3|22784.3|22794.3|22779.3|10
1614074970000|2021-02-23 10:09:30|22799.3|22784.3|22794.3|22779.3|22799.3|22784.3|22794.3|22779.3|6
1614074980000|2021-02-23 10:09:40|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|1
1614075000000|2021-02-23 10:10:00|22794.3|22779.3|22784.3|22769.3|22794.3|22779.3|22784.3|22769.3|61
1614075010000|2021-02-23 10:10:10|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|24
1614075020000|2021-02-23 10:10:20|||||||||10
1614075030000|2021-02-23 10:10:30|22774.3|22759.3|22769.3|22754.3|22774.3|22759.3|22769.3|22754.3|56
1614075040000|2021-02-23 10:10:40|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|12
1614075050000|2021-02-23 10:10:50|22759.3|22744.3|22754.3|22739.3|22759.3|22744.3|22754.3|22739.3|25
1614075060000|2021-02-23 10:11:00|22759.3|22744.3|22769.3|22754.3|22769.3|22754.3|22759.3|22744.3|51
1614075070000|2021-02-23 10:11:10|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|12
1614075080000|2021-02-23 10:11:20|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|23
1614075090000|2021-02-23 10:11:30|22764.3|22749.3|22769.3|22754.3|22769.3|22754.3|22764.3|22749.3|24
1614075100000|2021-02-23 10:11:40|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|13
1614075110000|2021-02-23 10:11:50|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|9
1614075120000|2021-02-23 10:12:00|||||||||10
1614075130000|2021-02-23 10:12:10|||||||||4
1614075140000|2021-02-23 10:12:20|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|3
1614075150000|2021-02-23 10:12:30|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|1
1614075160000|2021-02-23 10:12:40|||||||||7
1614075170000|2021-02-23 10:12:50|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|5
1614075180000|2021-02-23 10:13:00|22769.3|22754.3|22779.3|22764.3|22779.3|22764.3|22769.3|22754.3|49
1614075190000|2021-02-23 10:13:10|22784.3|22769.3|22784.3|22769.3|22784.3|22769.3|22784.3|22769.3|6
1614075200000|2021-02-23 10:13:20|22789.3|22774.3|22789.3|22774.3|22794.3|22779.3|22789.3|22774.3|13
1614075210000|2021-02-23 10:13:30|22784.3|22769.3|22784.3|22769.3|22789.3|22774.3|22784.3|22769.3|27
1614075220000|2021-02-23 10:13:40|||||||||3
1614075230000|2021-02-23 10:13:50|22789.3|22774.3|22789.3|22774.3|22789.3|22774.3|22789.3|22774.3|4
1614075240000|2021-02-23 10:14:00|22784.3|22769.3|22784.3|22769.3|22784.3|22769.3|22784.3|22769.3|6
1614075250000|2021-02-23 10:14:10|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|4
1614075270000|2021-02-23 10:14:30|22774.3|22759.3|22764.3|22749.3|22774.3|22759.3|22764.3|22749.3|6
1614075280000|2021-02-23 10:14:40|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22764.3|22749.3|14
1614075290000|2021-02-23 10:14:50|22764.3|22749.3|22774.3|22759.3|22774.3|22759.3|22764.3|22749.3|8
1614075300000|2021-02-23 10:15:00|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|5
1614075310000|2021-02-23 10:15:10|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|1
1614075320000|2021-02-23 10:15:20|||||||||1
1614075330000|2021-02-23 10:15:30|22759.3|22744.3|22754.3|22739.3|22759.3|22744.3|22749.3|22734.3|51
1614075340000|2021-02-23 10:15:40|22749.3|22734.3|22754.3|22739.3|22754.3|22739.3|22749.3|22734.3|27
1614075350000|2021-02-23 10:15:50|22749.3|22734.3|22749.3|22734.3|22754.3|22739.3|22749.3|22734.3|8
1614075360000|2021-02-23 10:16:00|22744.3|22729.3|22744.3|22729.3|22744.3|22729.3|22739.3|22724.3|20
1614075370000|2021-02-23 10:16:10|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|3
1614075380000|2021-02-23 10:16:20|||||||||3
1614075390000|2021-02-23 10:16:30|||||||||6
1614075400000|2021-02-23 10:16:40|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|9
1614075420000|2021-02-23 10:17:00|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|5
1614075430000|2021-02-23 10:17:10|22754.3|22739.3|22759.3|22744.3|22759.3|22744.3|22754.3|22739.3|17
1614075440000|2021-02-23 10:17:20|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|19
1614075450000|2021-02-23 10:17:30|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|37
1614075460000|2021-02-23 10:17:40|22774.3|22759.3|22769.3|22754.3|22774.3|22759.3|22769.3|22754.3|4
1614075470000|2021-02-23 10:17:50|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|17
1614075480000|2021-02-23 10:18:00|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|4
1614075490000|2021-02-23 10:18:10|||||||||2
1614075500000|2021-02-23 10:18:20|||||||||4
1614075510000|2021-02-23 10:18:30|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|6
1614075520000|2021-02-23 10:18:40|||||||||3
1614075530000|2021-02-23 10:18:50|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|2
1614075540000|2021-02-23 10:19:00|22769.3|22754.3|22759.3|22744.3|22769.3|22754.3|22759.3|22744.3|9
1614075550000|2021-02-23 10:19:10|22764.3|22749.3|22759.3|22744.3|22764.3|22749.3|22759.3|22744.3|8
1614075560000|2021-02-23 10:19:20|22764.3|22749.3|22759.3|22744.3|22764.3|22749.3|22759.3|22744.3|4
1614075570000|2021-02-23 10:19:30|||||||||1
1614075580000|2021-02-23 10:19:40|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|2
1614075590000|2021-02-23 10:19:50|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|2
1614075600000|2021-02-23 10:20:00|22754.3|22739.3|22749.3|22734.3|22754.3|22739.3|22749.3|22734.3|10
1614075610000|2021-02-23 10:20:10|22754.3|22739.3|22759.3|22744.3|22759.3|22744.3|22754.3|22739.3|7
1614075630000|2021-02-23 10:20:30|||||||||2
1614075640000|2021-02-23 10:20:40|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|3
1614075650000|2021-02-23 10:20:50|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|2
1614075660000|2021-02-23 10:21:00|22754.3|22739.3|22744.3|22729.3|22754.3|22739.3|22744.3|22729.3|18
1614075670000|2021-02-23 10:21:10|22749.3|22734.3|22744.3|22729.3|22749.3|22734.3|22744.3|22729.3|3
1614075690000|2021-02-23 10:21:30|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|4
1614075700000|2021-02-23 10:21:40|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|16
1614075710000|2021-02-23 10:21:50|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|1
1614075720000|2021-02-23 10:22:00|22744.3|22729.3|22739.3|22724.3|22744.3|22729.3|22739.3|22724.3|13
1614075730000|2021-02-23 10:22:10|22734.3|22719.3|22744.3|22729.3|22744.3|22729.3|22734.3|22719.3|5
1614075740000|2021-02-23 10:22:20|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|4
1614075750000|2021-02-23 10:22:30|||||||||2
1614075760000|2021-02-23 10:22:40|||||||||3
1614075770000|2021-02-23 10:22:50|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|8
1614075780000|2021-02-23 10:23:00|||||||||3
1614075790000|2021-02-23 10:23:10|||||||||8
1614075800000|2021-02-23 10:23:20|||||||||8
1614075810000|2021-02-23 10:23:30|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|3
1614075820000|2021-02-23 10:23:40|||||||||1
1614075830000|2021-02-23 10:23:50|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|4
1614075840000|2021-02-23 10:24:00|||||||||2
1614075850000|2021-02-23 10:24:10|||||||||3
1614075860000|2021-02-23 10:24:20|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|9
1614075880000|2021-02-23 10:24:40|22744.3|22729.3|22739.3|22724.3|22744.3|22729.3|22739.3|22724.3|3
1614075890000|2021-02-23 10:24:50|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|2
1614075910000|2021-02-23 10:25:10|22729.3|22714.3|22729.3|22714.3|22734.3|22719.3|22729.3|22714.3|7
1614075920000|2021-02-23 10:25:20|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|10
1614075930000|2021-02-23 10:25:30|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22729.3|22714.3|17
1614075940000|2021-02-23 10:25:40|||||||||2
1614075950000|2021-02-23 10:25:50|||||||||3
1614075960000|2021-02-23 10:26:00|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|1
1614075970000|2021-02-23 10:26:10|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|5
1614075980000|2021-02-23 10:26:20|||||||||7
1614075990000|2021-02-23 10:26:30|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|6
1614076010000|2021-02-23 10:26:50|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|1
1614076020000|2021-02-23 10:27:00|22729.3|22714.3|22729.3|22714.3|22729.3|22714.3|22729.3|22714.3|11
1614076030000|2021-02-23 10:27:10|22724.3|22709.3|22729.3|22714.3|22729.3|22714.3|22724.3|22709.3|11
1614076040000|2021-02-23 10:27:20|22734.3|22719.3|22729.3|22714.3|22734.3|22719.3|22729.3|22714.3|5
1614076050000|2021-02-23 10:27:30|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|9
1614076060000|2021-02-23 10:27:40|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|6
1614076070000|2021-02-23 10:27:50|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|1
1614076080000|2021-02-23 10:28:00|22729.3|22714.3|22729.3|22714.3|22729.3|22714.3|22729.3|22714.3|19
1614076090000|2021-02-23 10:28:10|22724.3|22709.3|22714.3|22699.3|22724.3|22709.3|22714.3|22699.3|37
1614076100000|2021-02-23 10:28:20|22719.3|22704.3|22719.3|22704.3|22719.3|22704.3|22714.3|22699.3|19
1614076110000|2021-02-23 10:28:30|22724.3|22709.3|22724.3|22709.3|22724.3|22709.3|22724.3|22709.3|10
1614076120000|2021-02-23 10:28:40|||||||||1
1614076130000|2021-02-23 10:28:50|22729.3|22714.3|22734.3|22719.3|22734.3|22719.3|22729.3|22714.3|6
1614076140000|2021-02-23 10:29:00|22729.3|22714.3|22729.3|22714.3|22734.3|22719.3|22729.3|22714.3|10
1614076150000|2021-02-23 10:29:10|||||||||4
1614076160000|2021-02-23 10:29:20|22724.3|22709.3|22729.3|22714.3|22729.3|22714.3|22724.3|22709.3|3
1614076170000|2021-02-23 10:29:30|||||||||3
1614076180000|2021-02-23 10:29:40|22719.3|22704.3|22724.3|22709.3|22724.3|22709.3|22719.3|22704.3|9
1614076200000|2021-02-23 10:30:00|22719.3|22704.3|22724.3|22709.3|22724.3|22709.3|22719.3|22704.3|12
1614076210000|2021-02-23 10:30:10|22719.3|22704.3|22719.3|22704.3|22719.3|22704.3|22719.3|22704.3|5
1614076220000|2021-02-23 10:30:20|22724.3|22709.3|22719.3|22704.3|22724.3|22709.3|22719.3|22704.3|6
1614076230000|2021-02-23 10:30:30|||||||||2
1614076240000|2021-02-23 10:30:40|22714.3|22699.3|22709.3|22694.3|22714.3|22699.3|22699.3|22684.3|76
1614076250000|2021-02-23 10:30:50|||||||||7
1614076260000|2021-02-23 10:31:00|22699.3|22684.3|22694.3|22679.3|22699.3|22684.3|22694.3|22679.3|14
1614076270000|2021-02-23 10:31:10|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|26
1614076290000|2021-02-23 10:31:30|22694.3|22679.3|22694.3|22679.3|22694.3|22679.3|22694.3|22679.3|2
1614076300000|2021-02-23 10:31:40|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|13
1614076310000|2021-02-23 10:31:50|22704.3|22689.3|22704.3|22689.3|22704.3|22689.3|22704.3|22689.3|36
1614076320000|2021-02-23 10:32:00|22699.3|22684.3|22689.3|22674.3|22699.3|22684.3|22689.3|22674.3|24
1614076330000|2021-02-23 10:32:10|22684.3|22669.3|22679.3|22664.3|22684.3|22669.3|22669.3|22654.3|141
1614076340000|2021-02-23 10:32:20|22674.3|22659.3|22674.3|22659.3|22679.3|22664.3|22669.3|22654.3|43
1614076350000|2021-02-23 10:32:30|||||||||6
1614076360000|2021-02-23 10:32:40|22679.3|22664.3|22669.3|22654.3|22679.3|22664.3|22664.3|22649.3|17
1614076370000|2021-02-23 10:32:50|22674.3|22659.3|22669.3|22654.3|22674.3|22659.3|22664.3|22649.3|25
1614076380000|2021-02-23 10:33:00|22664.3|22649.3|22674.3|22659.3|22674.3|22659.3|22664.3|22649.3|15
1614076390000|2021-02-23 10:33:10|22669.3|22654.3|22674.3|22659.3|22674.3|22659.3|22659.3|22644.3|117
1614076400000|2021-02-23 10:33:20|22669.3|22654.3|22674.3|22659.3|22674.3|22659.3|22669.3|22654.3|8
1614076410000|2021-02-23 10:33:30|22669.3|22654.3|22659.3|22644.3|22669.3|22654.3|22659.3|22644.3|23
1614076420000|2021-02-23 10:33:40|22664.3|22649.3|22659.3|22644.3|22664.3|22649.3|22659.3|22644.3|11
1614076430000|2021-02-23 10:33:50|22664.3|22649.3|22664.3|22649.3|22669.3|22654.3|22664.3|22649.3|9
1614076440000|2021-02-23 10:34:00|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|22664.3|22649.3|12
1614076450000|2021-02-23 10:34:10|22674.3|22659.3|22679.3|22664.3|22679.3|22664.3|22674.3|22659.3|35
1614076460000|2021-02-23 10:34:20|||||||||10
1614076470000|2021-02-23 10:34:30|22674.3|22659.3|22674.3|22659.3|22674.3|22659.3|22674.3|22659.3|3
1614076480000|2021-02-23 10:34:40|||||||||9
1614076490000|2021-02-23 10:34:50|||||||||6
1614076500000|2021-02-23 10:35:00|22669.3|22654.3|22669.3|22654.3|22674.3|22659.3|22669.3|22654.3|15
1614076510000|2021-02-23 10:35:10|22664.3|22649.3|22669.3|22654.3|22669.3|22654.3|22664.3|22649.3|7
1614076520000|2021-02-23 10:35:20|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|9
1614076530000|2021-02-23 10:35:30|22669.3|22654.3|22664.3|22649.3|22669.3|22654.3|22664.3|22649.3|9
1614076540000|2021-02-23 10:35:40|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|22664.3|22649.3|5
1614076550000|2021-02-23 10:35:50|22674.3|22659.3|22669.3|22654.3|22674.3|22659.3|22669.3|22654.3|5
1614076560000|2021-02-23 10:36:00|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|7
1614076570000|2021-02-23 10:36:10|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|10
1614076580000|2021-02-23 10:36:20|22664.3|22649.3|22664.3|22649.3|22669.3|22654.3|22664.3|22649.3|8
1614076590000|2021-02-23 10:36:30|22659.3|22644.3|22654.3|22639.3|22659.3|22644.3|22654.3|22639.3|13
1614076600000|2021-02-23 10:36:40|22659.3|22644.3|22649.3|22634.3|22659.3|22644.3|22649.3|22634.3|18
1614076610000|2021-02-23 10:36:50|22659.3|22644.3|22649.3|22634.3|22659.3|22644.3|22649.3|22634.3|3
1614076620000|2021-02-23 10:37:00|22654.3|22639.3|22649.3|22634.3|22654.3|22639.3|22644.3|22629.3|17
1614076630000|2021-02-23 10:37:10|||||||||5
1614076640000|2021-02-23 10:37:20|22644.3|22629.3|22644.3|22629.3|22644.3|22629.3|22644.3|22629.3|1
1614076650000|2021-02-23 10:37:30|22649.3|22634.3|22649.3|22634.3|22649.3|22634.3|22649.3|22634.3|2
1614076660000|2021-02-23 10:37:40|22654.3|22639.3|22654.3|22639.3|22654.3|22639.3|22654.3|22639.3|7
1614076670000|2021-02-23 10:37:50|22649.3|22634.3|22664.3|22649.3|22664.3|22649.3|22649.3|22634.3|20
1614076680000|2021-02-23 10:38:00|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|7
1614076690000|2021-02-23 10:38:10|22674.3|22659.3|22679.3|22664.3|22679.3|22664.3|22674.3|22659.3|19
1614076700000|2021-02-23 10:38:20|22684.3|22669.3|22684.3|22669.3|22684.3|22669.3|22684.3|22669.3|20
1614076710000|2021-02-23 10:38:30|22679.3|22664.3|22684.3|22669.3|22684.3|22669.3|22679.3|22664.3|23
1614076720000|2021-02-23 10:38:40|||||||||2
1614076730000|2021-02-23 10:38:50|22674.3|22659.3|22674.3|22659.3|22674.3|22659.3|22674.3|22659.3|4
1614076740000|2021-02-23 10:39:00|22669.3|22654.3|22674.3|22659.3|22674.3|22659.3|22669.3|22654.3|5
1614076750000|2021-02-23 10:39:10|||||||||11
1614076760000|2021-02-23 10:39:20|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|22664.3|22649.3|11
1614076770000|2021-02-23 10:39:30|22674.3|22659.3|22674.3|22659.3|22674.3|22659.3|22669.3|22654.3|4
1614076780000|2021-02-23 10:39:40|||||||||9
1614076800000|2021-02-23 10:40:00|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|6
1614076810000|2021-02-23 10:40:10|||||||||2
1614076820000|2021-02-23 10:40:20|||||||||3
1614076830000|2021-02-23 10:40:30|||||||||4
1614076840000|2021-02-23 10:40:40|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|7
1614076850000|2021-02-23 10:40:50|||||||||9
1614076860000|2021-02-23 10:41:00|22659.3|22644.3|22659.3|22644.3|22659.3|22644.3|22659.3|22644.3|13
1614076870000|2021-02-23 10:41:10|22654.3|22639.3|22659.3|22644.3|22659.3|22644.3|22654.3|22639.3|6
1614076880000|2021-02-23 10:41:20|||||||||3
1614076890000|2021-02-23 10:41:30|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|1
1614076910000|2021-02-23 10:41:50|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|4
1614076920000|2021-02-23 10:42:00|||||||||2
1614076930000|2021-02-23 10:42:10|22664.3|22649.3|22659.3|22644.3|22664.3|22649.3|22659.3|22644.3|6
1614076940000|2021-02-23 10:42:20|||||||||4
1614076950000|2021-02-23 10:42:30|||||||||2
1614076960000|2021-02-23 10:42:40|22664.3|22649.3|22659.3|22644.3|22664.3|22649.3|22659.3|22644.3|17
1614076970000|2021-02-23 10:42:50|22654.3|22639.3|22654.3|22639.3|22654.3|22639.3|22654.3|22639.3|6
1614076980000|2021-02-23 10:43:00|22659.3|22644.3|22659.3|22644.3|22659.3|22644.3|22659.3|22644.3|1
1614076990000|2021-02-23 10:43:10|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|22664.3|22649.3|2
1614077000000|2021-02-23 10:43:20|22659.3|22644.3|22669.3|22654.3|22674.3|22659.3|22659.3|22644.3|22
1614077010000|2021-02-23 10:43:30|22674.3|22659.3|22674.3|22659.3|22674.3|22659.3|22674.3|22659.3|8
1614077020000|2021-02-23 10:43:40|||||||||8
1614077030000|2021-02-23 10:43:50|||||||||14
1614077040000|2021-02-23 10:44:00|||||||||16
1614077050000|2021-02-23 10:44:10|||||||||2
1614077060000|2021-02-23 10:44:20|||||||||7
1614077070000|2021-02-23 10:44:30|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|6
1614077080000|2021-02-23 10:44:40|22674.3|22659.3|22674.3|22659.3|22674.3|22659.3|22674.3|22659.3|4
1614077090000|2021-02-23 10:44:50|||||||||2
1614077100000|2021-02-23 10:45:00|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|22669.3|22654.3|10
1614077110000|2021-02-23 10:45:10|22674.3|22659.3|22679.3|22664.3|22679.3|22664.3|22674.3|22659.3|12
1614077120000|2021-02-23 10:45:20|||||||||4
1614077130000|2021-02-23 10:45:30|||||||||2
1614077140000|2021-02-23 10:45:40|||||||||3
1614077150000|2021-02-23 10:45:50|22689.3|22674.3|22684.3|22669.3|22689.3|22674.3|22684.3|22669.3|9
1614077160000|2021-02-23 10:46:00|22679.3|22664.3|22679.3|22664.3|22679.3|22664.3|22679.3|22664.3|3
1614077180000|2021-02-23 10:46:20|||||||||2
1614077190000|2021-02-23 10:46:30|22684.3|22669.3|22684.3|22669.3|22684.3|22669.3|22684.3|22669.3|5
1614077200000|2021-02-23 10:46:40|22689.3|22674.3|22689.3|22674.3|22689.3|22674.3|22689.3|22674.3|17
1614077210000|2021-02-23 10:46:50|||||||||5
1614077230000|2021-02-23 10:47:10|||||||||14
1614077240000|2021-02-23 10:47:20|22694.3|22679.3|22689.3|22674.3|22694.3|22679.3|22689.3|22674.3|21
1614077250000|2021-02-23 10:47:30|22694.3|22679.3|22694.3|22679.3|22694.3|22679.3|22694.3|22679.3|5
1614077260000|2021-02-23 10:47:40|22699.3|22684.3|22694.3|22679.3|22699.3|22684.3|22694.3|22679.3|11
1614077270000|2021-02-23 10:47:50|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|7
1614077280000|2021-02-23 10:48:00|||||||||1
1614077290000|2021-02-23 10:48:10|22704.3|22689.3|22704.3|22689.3|22704.3|22689.3|22704.3|22689.3|14
1614077300000|2021-02-23 10:48:20|22709.3|22694.3|22709.3|22694.3|22709.3|22694.3|22709.3|22694.3|5
1614077310000|2021-02-23 10:48:30|22699.3|22684.3|22694.3|22679.3|22699.3|22684.3|22694.3|22679.3|10
1614077320000|2021-02-23 10:48:40|||||||||1
1614077330000|2021-02-23 10:48:50|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|2
1614077340000|2021-02-23 10:49:00|22704.3|22689.3|22704.3|22689.3|22704.3|22689.3|22704.3|22689.3|11
1614077350000|2021-02-23 10:49:10|22709.3|22694.3|22704.3|22689.3|22709.3|22694.3|22704.3|22689.3|41
1614077360000|2021-02-23 10:49:20|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|22699.3|22684.3|2
1614077370000|2021-02-23 10:49:30|22694.3|22679.3|22694.3|22679.3|22694.3|22679.3|22689.3|22674.3|11
1614077380000|2021-02-23 10:49:40|||||||||8
1614077390000|2021-02-23 10:49:50|||||||||1
1614077400000|2021-02-23 10:50:00|22699.3|22684.3|22694.3|22679.3|22699.3|22684.3|22694.3|22679.3|7
1614077410000|2021-02-23 10:50:10|22689.3|22674.3|22689.3|22674.3|22689.3|22674.3|22689.3|22674.3|14
1614077420000|2021-02-23 10:50:20|22684.3|22669.3|22684.3|22669.3|22684.3|22669.3|22684.3|22669.3|6
1614077430000|2021-02-23 10:50:30|22679.3|22664.3|22674.3|22659.3|22679.3|22664.3|22674.3|22659.3|16
1614077440000|2021-02-23 10:50:40|22679.3|22664.3|22679.3|22664.3|22679.3|22664.3|22679.3|22664.3|4
1614077450000|2021-02-23 10:50:50|22684.3|22669.3|22689.3|22674.3|22689.3|22674.3|22684.3|22669.3|6
1614077460000|2021-02-23 10:51:00|22684.3|22669.3|22689.3|22674.3|22689.3|22674.3|22684.3|22669.3|6
1614077470000|2021-02-23 10:51:10|22684.3|22669.3|22684.3|22669.3|22684.3|22669.3|22684.3|22669.3|1
1614077480000|2021-02-23 10:51:20|||||||||1
1614077490000|2021-02-23 10:51:30|22689.3|22674.3|22689.3|22674.3|22689.3|22674.3|22689.3|22674.3|1
1614077500000|2021-02-23 10:51:40|22694.3|22679.3|22699.3|22684.3|22699.3|22684.3|22694.3|22679.3|11
1614077510000|2021-02-23 10:51:50|22704.3|22689.3|22704.3|22689.3|22704.3|22689.3|22704.3|22689.3|5
1614077520000|2021-02-23 10:52:00|||||||||9
1614077530000|2021-02-23 10:52:10|22709.3|22694.3|22709.3|22694.3|22709.3|22694.3|22709.3|22694.3|2
1614077540000|2021-02-23 10:52:20|22714.3|22699.3|22709.3|22694.3|22714.3|22699.3|22709.3|22694.3|17
1614077550000|2021-02-23 10:52:30|22714.3|22699.3|22714.3|22699.3|22714.3|22699.3|22714.3|22699.3|6
1614077560000|2021-02-23 10:52:40|||||||||1
1614077570000|2021-02-23 10:52:50|22719.3|22704.3|22719.3|22704.3|22719.3|22704.3|22714.3|22699.3|13
1614077580000|2021-02-23 10:53:00|22724.3|22709.3|22729.3|22714.3|22729.3|22714.3|22724.3|22709.3|5
1614077590000|2021-02-23 10:53:10|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|1
1614077600000|2021-02-23 10:53:20|||||||||4
1614077610000|2021-02-23 10:53:30|22729.3|22714.3|22729.3|22714.3|22729.3|22714.3|22729.3|22714.3|9
1614077620000|2021-02-23 10:53:40|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|22734.3|22719.3|10
1614077630000|2021-02-23 10:53:50|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|6
1614077640000|2021-02-23 10:54:00|||||||||7
1614077650000|2021-02-23 10:54:10|22744.3|22729.3|22744.3|22729.3|22744.3|22729.3|22744.3|22729.3|4
1614077660000|2021-02-23 10:54:20|||||||||9
1614077670000|2021-02-23 10:54:30|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|10
1614077680000|2021-02-23 10:54:40|22754.3|22739.3|22749.3|22734.3|22754.3|22739.3|22749.3|22734.3|27
1614077690000|2021-02-23 10:54:50|22744.3|22729.3|22749.3|22734.3|22749.3|22734.3|22744.3|22729.3|5
1614077700000|2021-02-23 10:55:00|22754.3|22739.3|22744.3|22729.3|22754.3|22739.3|22744.3|22729.3|16
1614077710000|2021-02-23 10:55:10|22739.3|22724.3|22744.3|22729.3|22749.3|22734.3|22739.3|22724.3|19
1614077720000|2021-02-23 10:55:20|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|7
1614077730000|2021-02-23 10:55:30|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|9
1614077740000|2021-02-23 10:55:40|||||||||15
1614077750000|2021-02-23 10:55:50|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|22749.3|22734.3|3
1614077760000|2021-02-23 10:56:00|22744.3|22729.3|22744.3|22729.3|22744.3|22729.3|22744.3|22729.3|14
1614077770000|2021-02-23 10:56:10|22739.3|22724.3|22744.3|22729.3|22744.3|22729.3|22739.3|22724.3|14
1614077780000|2021-02-23 10:56:20|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|22739.3|22724.3|19
1614077790000|2021-02-23 10:56:30|||||||||1
1614077800000|2021-02-23 10:56:40|22729.3|22714.3|22724.3|22709.3|22729.3|22714.3|22724.3|22709.3|19
1614077810000|2021-02-23 10:56:50|22729.3|22714.3|22734.3|22719.3|22734.3|22719.3|22724.3|22709.3|11
1614077820000|2021-02-23 10:57:00|||||||||7
1614077830000|2021-02-23 10:57:10|||||||||6
1614077840000|2021-02-23 10:57:20|22744.3|22729.3|22744.3|22729.3|22744.3|22729.3|22744.3|22729.3|26
1614077850000|2021-02-23 10:57:30|22739.3|22724.3|22744.3|22729.3|22744.3|22729.3|22739.3|22724.3|14
1614077870000|2021-02-23 10:57:50|22749.3|22734.3|22754.3|22739.3|22754.3|22739.3|22749.3|22734.3|14
1614077880000|2021-02-23 10:58:00|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|9
1614077890000|2021-02-23 10:58:10|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|7
1614077900000|2021-02-23 10:58:20|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|6
1614077910000|2021-02-23 10:58:30|||||||||2
1614077920000|2021-02-23 10:58:40|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|3
1614077930000|2021-02-23 10:58:50|||||||||1
1614077940000|2021-02-23 10:59:00|22759.3|22744.3|22764.3|22749.3|22764.3|22749.3|22759.3|22744.3|8
1614077950000|2021-02-23 10:59:10|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|6
1614077970000|2021-02-23 10:59:30|22764.3|22749.3|22769.3|22754.3|22769.3|22754.3|22764.3|22749.3|6
1614077980000|2021-02-23 10:59:40|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|4
1614077990000|2021-02-23 10:59:50|22769.3|22754.3|22779.3|22764.3|22779.3|22764.3|22769.3|22754.3|26
1614078000000|2021-02-23 11:00:00|||||||||1
1614078010000|2021-02-23 11:00:10|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|43
1614078020000|2021-02-23 11:00:20|||||||||6
1614078030000|2021-02-23 11:00:30|||||||||4
1614078040000|2021-02-23 11:00:40|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|13
1614078050000|2021-02-23 11:00:50|22759.3|22744.3|22769.3|22754.3|22769.3|22754.3|22759.3|22744.3|23
1614078070000|2021-02-23 11:01:10|22764.3|22749.3|22769.3|22754.3|22769.3|22754.3|22764.3|22749.3|7
1614078080000|2021-02-23 11:01:20|22764.3|22749.3|22759.3|22744.3|22764.3|22749.3|22759.3|22744.3|16
1614078090000|2021-02-23 11:01:30|22754.3|22739.3|22759.3|22744.3|22759.3|22744.3|22749.3|22734.3|12
1614078100000|2021-02-23 11:01:40|22754.3|22739.3|22749.3|22734.3|22754.3|22739.3|22749.3|22734.3|8
1614078110000|2021-02-23 11:01:50|22744.3|22729.3|22749.3|22734.3|22749.3|22734.3|22744.3|22729.3|7
1614078120000|2021-02-23 11:02:00|22754.3|22739.3|22759.3|22744.3|22759.3|22744.3|22754.3|22739.3|10
1614078130000|2021-02-23 11:02:10|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|1
1614078140000|2021-02-23 11:02:20|22759.3|22744.3|22754.3|22739.3|22759.3|22744.3|22754.3|22739.3|4
1614078150000|2021-02-23 11:02:30|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|11
1614078160000|2021-02-23 11:02:40|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|2
1614078170000|2021-02-23 11:02:50|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|2
1614078180000|2021-02-23 11:03:00|||||||||5
1614078190000|2021-02-23 11:03:10|22764.3|22749.3|22764.3|22749.3|22769.3|22754.3|22764.3|22749.3|8
1614078200000|2021-02-23 11:03:20|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|5
1614078210000|2021-02-23 11:03:30|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|6
1614078240000|2021-02-23 11:04:00|22759.3|22744.3|22764.3|22749.3|22764.3|22749.3|22759.3|22744.3|4
1614078250000|2021-02-23 11:04:10|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|10
1614078260000|2021-02-23 11:04:20|||||||||4
1614078270000|2021-02-23 11:04:30|22754.3|22739.3|22754.3|22739.3|22759.3|22744.3|22754.3|22739.3|9
1614078280000|2021-02-23 11:04:40|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|17
1614078290000|2021-02-23 11:04:50|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|4
1614078300000|2021-02-23 11:05:00|22759.3|22744.3|22764.3|22749.3|22764.3|22749.3|22759.3|22744.3|7
1614078310000|2021-02-23 11:05:10|||||||||7
1614078320000|2021-02-23 11:05:20|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|3
1614078330000|2021-02-23 11:05:30|22774.3|22759.3|22769.3|22754.3|22774.3|22759.3|22769.3|22754.3|3
1614078340000|2021-02-23 11:05:40|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|11
1614078350000|2021-02-23 11:05:50|||||||||2
1614078360000|2021-02-23 11:06:00|22759.3|22744.3|22764.3|22749.3|22764.3|22749.3|22759.3|22744.3|6
1614078370000|2021-02-23 11:06:10|||||||||13
1614078390000|2021-02-23 11:06:30|||||||||3
1614078400000|2021-02-23 11:06:40|||||||||2
1614078410000|2021-02-23 11:06:50|22769.3|22754.3|22764.3|22749.3|22769.3|22754.3|22764.3|22749.3|6
1614078430000|2021-02-23 11:07:10|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|22754.3|22739.3|4
1614078440000|2021-02-23 11:07:20|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|4
1614078450000|2021-02-23 11:07:30|22754.3|22739.3|22759.3|22744.3|22759.3|22744.3|22754.3|22739.3|5
1614078470000|2021-02-23 11:07:50|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|3
1614078480000|2021-02-23 11:08:00|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|15
1614078490000|2021-02-23 11:08:10|22764.3|22749.3|22769.3|22754.3|22769.3|22754.3|22764.3|22749.3|4
1614078500000|2021-02-23 11:08:20|||||||||1
1614078510000|2021-02-23 11:08:30|||||||||9
1614078520000|2021-02-23 11:08:40|||||||||4
1614078530000|2021-02-23 11:08:50|||||||||3
1614078550000|2021-02-23 11:09:10|22764.3|22749.3|22769.3|22754.3|22769.3|22754.3|22764.3|22749.3|7
1614078560000|2021-02-23 11:09:20|||||||||2
1614078570000|2021-02-23 11:09:30|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|11
1614078580000|2021-02-23 11:09:40|||||||||1
1614078590000|2021-02-23 11:09:50|||||||||1
1614078600000|2021-02-23 11:10:00|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|5
1614078610000|2021-02-23 11:10:10|22774.3|22759.3|22779.3|22764.3|22779.3|22764.3|22774.3|22759.3|20
1614078620000|2021-02-23 11:10:20|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|3
1614078630000|2021-02-23 11:10:30|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|3
1614078640000|2021-02-23 11:10:40|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|22774.3|22759.3|3
1614078650000|2021-02-23 11:10:50|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|22769.3|22754.3|2
1614078660000|2021-02-23 11:11:00|22764.3|22749.3|22759.3|22744.3|22764.3|22749.3|22759.3|22744.3|10
1614078670000|2021-02-23 11:11:10|22754.3|22739.3|22754.3|22739.3|22759.3|22744.3|22754.3|22739.3|8
1614078680000|2021-02-23 11:11:20|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|22759.3|22744.3|6
1614078690000|2021-02-23 11:11:30|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|22764.3|22749.3|5
1614078700000|2021-02-23 11:11:40|22759.3|22744.3|22764.3|22749.3|22764.3|22749.3|22759.3|22744.3|3
1614078710000|2021-02-23 11:11:50|22769.3|22754.3|22774.3|22759.3|22774.3|22759.3|22769.3|22754.3|8
1614078720000|2021-02-23 11:12:00|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|22779.3|22764.3|6
1614078730000|2021-02-23 11:12:10|22784.3|22769.3|22789.3|22774.3|22789.3|22774.3|22784.3|22769.3|10
1614078740000|2021-02-23 11:12:20|22784.3|22769.3|22784.3|22769.3|22784.3|22769.3|22784.3|22769.3|2
1614078750000|2021-02-23 11:12:30|22789.3|22774.3|22799.3|22784.3|22799.3|22784.3|22789.3|22774.3|5
1614078760000|2021-02-23 11:12:40|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|8
1614078770000|2021-02-23 11:12:50|||||||||3
1614078780000|2021-02-23 11:13:00|||||||||3
1614078790000|2021-02-23 11:13:10|22789.3|22774.3|22794.3|22779.3|22794.3|22779.3|22789.3|22774.3|4
1614078800000|2021-02-23 11:13:20|22789.3|22774.3|22789.3|22774.3|22789.3|22774.3|22789.3|22774.3|8
1614078810000|2021-02-23 11:13:30|||||||||3
1614078820000|2021-02-23 11:13:40|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|6
1614078830000|2021-02-23 11:13:50|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|5
1614078840000|2021-02-23 11:14:00|||||||||2
1614078850000|2021-02-23 11:14:10|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|6
1614078870000|2021-02-23 11:14:30|||||||||3
1614078880000|2021-02-23 11:14:40|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|2
1614078900000|2021-02-23 11:15:00|||||||||2
1614078910000|2021-02-23 11:15:10|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|4
1614078920000|2021-02-23 11:15:20|||||||||3
1614078930000|2021-02-23 11:15:30|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|3
1614078940000|2021-02-23 11:15:40|22814.3|22799.3|22804.3|22789.3|22814.3|22799.3|22804.3|22789.3|14
1614078950000|2021-02-23 11:15:50|||||||||1
1614078960000|2021-02-23 11:16:00|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|8
1614078970000|2021-02-23 11:16:10|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|21
1614078980000|2021-02-23 11:16:20|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|4
1614078990000|2021-02-23 11:16:30|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|2
1614079000000|2021-02-23 11:16:40|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|2
1614079010000|2021-02-23 11:16:50|||||||||3
1614079020000|2021-02-23 11:17:00|||||||||2
1614079040000|2021-02-23 11:17:20|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|3
1614079050000|2021-02-23 11:17:30|||||||||18
1614079070000|2021-02-23 11:17:50|22789.3|22774.3|22789.3|22774.3|22789.3|22774.3|22789.3|22774.3|4
1614079080000|2021-02-23 11:18:00|||||||||2
1614079090000|2021-02-23 11:18:10|||||||||7
1614079100000|2021-02-23 11:18:20|22784.3|22769.3|22784.3|22769.3|22784.3|22769.3|22784.3|22769.3|2
1614079110000|2021-02-23 11:18:30|22789.3|22774.3|22789.3|22774.3|22789.3|22774.3|22789.3|22774.3|5
1614079120000|2021-02-23 11:18:40|22794.3|22779.3|22789.3|22774.3|22794.3|22779.3|22789.3|22774.3|6
1614079130000|2021-02-23 11:18:50|||||||||5
1614079140000|2021-02-23 11:19:00|||||||||2
1614079150000|2021-02-23 11:19:10|||||||||2
1614079160000|2021-02-23 11:19:20|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|2
1614079170000|2021-02-23 11:19:30|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|6
1614079180000|2021-02-23 11:19:40|||||||||2
1614079190000|2021-02-23 11:19:50|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|5
1614079200000|2021-02-23 11:20:00|||||||||1
1614079210000|2021-02-23 11:20:10|22799.3|22784.3|22804.3|22789.3|22804.3|22789.3|22799.3|22784.3|6
1614079220000|2021-02-23 11:20:20|||||||||4
1614079230000|2021-02-23 11:20:30|22799.3|22784.3|22804.3|22789.3|22804.3|22789.3|22799.3|22784.3|3
1614079240000|2021-02-23 11:20:40|||||||||1
1614079250000|2021-02-23 11:20:50|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|4
1614079260000|2021-02-23 11:21:00|||||||||3
1614079270000|2021-02-23 11:21:10|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|4
1614079290000|2021-02-23 11:21:30|||||||||3
1614079300000|2021-02-23 11:21:40|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|6
1614079310000|2021-02-23 11:21:50|||||||||1
1614079320000|2021-02-23 11:22:00|||||||||2
1614079340000|2021-02-23 11:22:20|||||||||3
1614079350000|2021-02-23 11:22:30|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|22794.3|22779.3|5
1614079360000|2021-02-23 11:22:40|||||||||1
1614079370000|2021-02-23 11:22:50|||||||||2
1614079380000|2021-02-23 11:23:00|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|5
1614079390000|2021-02-23 11:23:10|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|3
1614079400000|2021-02-23 11:23:20|||||||||1
1614079410000|2021-02-23 11:23:30|22809.3|22794.3|22814.3|22799.3|22814.3|22799.3|22809.3|22794.3|21
1614079420000|2021-02-23 11:23:40|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|1
1614079440000|2021-02-23 11:24:00|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|3
1614079450000|2021-02-23 11:24:10|||||||||2
1614079460000|2021-02-23 11:24:20|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|2
1614079480000|2021-02-23 11:24:40|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|5
1614079490000|2021-02-23 11:24:50|||||||||4
1614079500000|2021-02-23 11:25:00|22824.3|22809.3|22834.3|22819.3|22839.3|22824.3|22824.3|22809.3|86
1614079510000|2021-02-23 11:25:10|22829.3|22814.3|22824.3|22809.3|22829.3|22814.3|22824.3|22809.3|14
1614079520000|2021-02-23 11:25:20|22819.3|22804.3|22824.3|22809.3|22824.3|22809.3|22819.3|22804.3|21
1614079530000|2021-02-23 11:25:30|22819.3|22804.3|22814.3|22799.3|22819.3|22804.3|22809.3|22794.3|31
1614079540000|2021-02-23 11:25:40|22809.3|22794.3|22804.3|22789.3|22814.3|22799.3|22804.3|22789.3|42
1614079550000|2021-02-23 11:25:50|22809.3|22794.3|22804.3|22789.3|22814.3|22799.3|22804.3|22789.3|26
1614079560000|2021-02-23 11:26:00|22809.3|22794.3|22804.3|22789.3|22809.3|22794.3|22804.3|22789.3|37
1614079570000|2021-02-23 11:26:10|22809.3|22794.3|22799.3|22784.3|22809.3|22794.3|22799.3|22784.3|34
1614079580000|2021-02-23 11:26:20|22809.3|22794.3|22804.3|22789.3|22809.3|22794.3|22799.3|22784.3|42
1614079590000|2021-02-23 11:26:30|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22799.3|22784.3|22
1614079600000|2021-02-23 11:26:40|22809.3|22794.3|22799.3|22784.3|22809.3|22794.3|22799.3|22784.3|32
1614079610000|2021-02-23 11:26:50|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|34
1614079620000|2021-02-23 11:27:00|22809.3|22794.3|22814.3|22799.3|22814.3|22799.3|22809.3|22794.3|7
1614079630000|2021-02-23 11:27:10|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|16
1614079640000|2021-02-23 11:27:20|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|3
1614079650000|2021-02-23 11:27:30|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|2
1614079670000|2021-02-23 11:27:50|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|7
1614079700000|2021-02-23 11:28:20|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|15
1614079710000|2021-02-23 11:28:30|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|2
1614079720000|2021-02-23 11:28:40|||||||||2
1614079730000|2021-02-23 11:28:50|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|1
1614079740000|2021-02-23 11:29:00|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|9
1614079750000|2021-02-23 11:29:10|||||||||2
1614079800000|2021-02-23 11:30:00|||||||||1
1614079810000|2021-02-23 11:30:10|22814.3|22799.3|22809.3|22794.3|22814.3|22799.3|22809.3|22794.3|7
1614079820000|2021-02-23 11:30:20|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|7
1614079830000|2021-02-23 11:30:30|22809.3|22794.3|22804.3|22789.3|22809.3|22794.3|22804.3|22789.3|14
1614079860000|2021-02-23 11:31:00|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|1
1614079870000|2021-02-23 11:31:10|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22799.3|22784.3|9
1614079880000|2021-02-23 11:31:20|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|5
1614079900000|2021-02-23 11:31:40|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|4
1614079930000|2021-02-23 11:32:10|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|1
1614079940000|2021-02-23 11:32:20|||||||||1
1614079950000|2021-02-23 11:32:30|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|3
1614079960000|2021-02-23 11:32:40|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|5
1614079970000|2021-02-23 11:32:50|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|6
1614079980000|2021-02-23 11:33:00|||||||||2
1614079990000|2021-02-23 11:33:10|||||||||1
1614080000000|2021-02-23 11:33:20|||||||||1
1614080010000|2021-02-23 11:33:30|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|3
1614080030000|2021-02-23 11:33:50|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|22804.3|22789.3|12
1614080040000|2021-02-23 11:34:00|||||||||4
1614080050000|2021-02-23 11:34:10|||||||||1
1614080070000|2021-02-23 11:34:30|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|2
1614080080000|2021-02-23 11:34:40|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|2
1614080090000|2021-02-23 11:34:50|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|2
1614080100000|2021-02-23 11:35:00|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|1
1614080110000|2021-02-23 11:35:10|||||||||1
1614080120000|2021-02-23 11:35:20|||||||||3
1614080130000|2021-02-23 11:35:30|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|4
1614080150000|2021-02-23 11:35:50|||||||||3
1614080160000|2021-02-23 11:36:00|||||||||1
1614080170000|2021-02-23 11:36:10|||||||||3
1614080180000|2021-02-23 11:36:20|||||||||5
1614080190000|2021-02-23 11:36:30|||||||||2
1614080200000|2021-02-23 11:36:40|||||||||2
1614080220000|2021-02-23 11:37:00|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|3
1614080240000|2021-02-23 11:37:20|||||||||3
1614080250000|2021-02-23 11:37:30|||||||||2
1614080260000|2021-02-23 11:37:40|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|7
1614080270000|2021-02-23 11:37:50|||||||||3
1614080310000|2021-02-23 11:38:30|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|7
1614080320000|2021-02-23 11:38:40|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|1
1614080350000|2021-02-23 11:39:10|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|15
1614080360000|2021-02-23 11:39:20|||||||||4
1614080380000|2021-02-23 11:39:40|||||||||1
1614080400000|2021-02-23 11:40:00|||||||||2
1614080410000|2021-02-23 11:40:10|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|14
1614080420000|2021-02-23 11:40:20|||||||||1
1614080430000|2021-02-23 11:40:30|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|3
1614080440000|2021-02-23 11:40:40|||||||||1
1614080460000|2021-02-23 11:41:00|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|6
1614080470000|2021-02-23 11:41:10|||||||||1
1614080480000|2021-02-23 11:41:20|||||||||2
1614080500000|2021-02-23 11:41:40|||||||||7
1614080540000|2021-02-23 11:42:20|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|10
1614080550000|2021-02-23 11:42:30|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|9
1614080560000|2021-02-23 11:42:40|||||||||2
1614080570000|2021-02-23 11:42:50|||||||||4
1614080620000|2021-02-23 11:43:40|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|3
1614080660000|2021-02-23 11:44:20|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|5
1614080670000|2021-02-23 11:44:30|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|1
1614080680000|2021-02-23 11:44:40|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|1
1614080690000|2021-02-23 11:44:50|22824.3|22809.3|22814.3|22799.3|22824.3|22809.3|22814.3|22799.3|12
1614080700000|2021-02-23 11:45:00|||||||||5
1614080720000|2021-02-23 11:45:20|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|7
1614080730000|2021-02-23 11:45:30|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|2
1614080740000|2021-02-23 11:45:40|||||||||1
1614080750000|2021-02-23 11:45:50|||||||||2
1614080770000|2021-02-23 11:46:10|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|4
1614080780000|2021-02-23 11:46:20|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|5
1614080790000|2021-02-23 11:46:30|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|13
1614080800000|2021-02-23 11:46:40|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|5
1614080820000|2021-02-23 11:47:00|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|13
1614080830000|2021-02-23 11:47:10|22809.3|22794.3|22814.3|22799.3|22814.3|22799.3|22809.3|22794.3|8
1614080840000|2021-02-23 11:47:20|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|2
1614080850000|2021-02-23 11:47:30|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|1
1614080870000|2021-02-23 11:47:50|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|2
1614080880000|2021-02-23 11:48:00|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|2
1614080900000|2021-02-23 11:48:20|||||||||4
1614080910000|2021-02-23 11:48:30|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|5
1614080920000|2021-02-23 11:48:40|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|2
1614080930000|2021-02-23 11:48:50|||||||||1
1614080940000|2021-02-23 11:49:00|22819.3|22804.3|22824.3|22809.3|22824.3|22809.3|22819.3|22804.3|2
1614080950000|2021-02-23 11:49:10|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|3
1614080960000|2021-02-23 11:49:20|||||||||1
1614080970000|2021-02-23 11:49:30|||||||||1
1614080980000|2021-02-23 11:49:40|||||||||2
1614081000000|2021-02-23 11:50:00|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|4
1614081010000|2021-02-23 11:50:10|||||||||7
1614081030000|2021-02-23 11:50:30|22829.3|22814.3|22824.3|22809.3|22829.3|22814.3|22824.3|22809.3|12
1614081040000|2021-02-23 11:50:40|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|1
1614081050000|2021-02-23 11:50:50|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|8
1614081060000|2021-02-23 11:51:00|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|2
1614081070000|2021-02-23 11:51:10|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|4
1614081080000|2021-02-23 11:51:20|||||||||1
1614081090000|2021-02-23 11:51:30|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|3
1614081100000|2021-02-23 11:51:40|||||||||2
1614081110000|2021-02-23 11:51:50|||||||||2
1614081120000|2021-02-23 11:52:00|||||||||1
1614081130000|2021-02-23 11:52:10|||||||||3
1614081140000|2021-02-23 11:52:20|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|6
1614081150000|2021-02-23 11:52:30|||||||||2
1614081160000|2021-02-23 11:52:40|||||||||3
1614081170000|2021-02-23 11:52:50|||||||||4
1614081180000|2021-02-23 11:53:00|22829.3|22814.3|22824.3|22809.3|22829.3|22814.3|22824.3|22809.3|19
1614081190000|2021-02-23 11:53:10|||||||||1
1614081210000|2021-02-23 11:53:30|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|2
1614081220000|2021-02-23 11:53:40|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|1
1614081230000|2021-02-23 11:53:50|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|22819.3|22804.3|14
1614081240000|2021-02-23 11:54:00|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|4
1614081260000|2021-02-23 11:54:20|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|1
1614081270000|2021-02-23 11:54:30|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|22814.3|22799.3|4
1614081280000|2021-02-23 11:54:40|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|22809.3|22794.3|3
1614081300000|2021-02-23 11:55:00|22814.3|22799.3|22819.3|22804.3|22819.3|22804.3|22814.3|22799.3|5
1614081320000|2021-02-23 11:55:20|||||||||1
1614081330000|2021-02-23 11:55:30|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|1
1614081340000|2021-02-23 11:55:40|||||||||2
1614081350000|2021-02-23 11:55:50|||||||||1
1614081360000|2021-02-23 11:56:00|||||||||10
1614081370000|2021-02-23 11:56:10|||||||||2
1614081410000|2021-02-23 11:56:50|||||||||6
1614081420000|2021-02-23 11:57:00|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|6
1614081430000|2021-02-23 11:57:10|||||||||1
1614081440000|2021-02-23 11:57:20|||||||||2
1614081450000|2021-02-23 11:57:30|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|22824.3|22809.3|3
1614081480000|2021-02-23 11:58:00|||||||||1
1614081490000|2021-02-23 11:58:10|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|7
1614081500000|2021-02-23 11:58:20|||||||||1
1614081520000|2021-02-23 11:58:40|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|1
1614081530000|2021-02-23 11:58:50|22839.3|22824.3|22834.3|22819.3|22839.3|22824.3|22834.3|22819.3|4
1614081540000|2021-02-23 11:59:00|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|1
1614081560000|2021-02-23 11:59:20|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|3
1614081570000|2021-02-23 11:59:30|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|14
1614081580000|2021-02-23 11:59:40|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|2
1614081590000|2021-02-23 11:59:50|||||||||1
1614081600000|2021-02-23 12:00:00|||||||||4
1614081610000|2021-02-23 12:00:10|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|2
1614081620000|2021-02-23 12:00:20|||||||||4
1614081630000|2021-02-23 12:00:30|||||||||1
1614081640000|2021-02-23 12:00:40|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|5
1614081670000|2021-02-23 12:01:10|||||||||5
1614081680000|2021-02-23 12:01:20|||||||||1
1614081700000|2021-02-23 12:01:40|||||||||1
1614081710000|2021-02-23 12:01:50|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|2
1614081720000|2021-02-23 12:02:00|||||||||1
1614081730000|2021-02-23 12:02:10|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|21
1614081750000|2021-02-23 12:02:30|||||||||2
1614081770000|2021-02-23 12:02:50|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|1
1614081780000|2021-02-23 12:03:00|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|9
1614081790000|2021-02-23 12:03:10|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|8
1614081800000|2021-02-23 12:03:20|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|1
1614081810000|2021-02-23 12:03:30|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|3
1614081820000|2021-02-23 12:03:40|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|1
1614081830000|2021-02-23 12:03:50|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|2
1614081860000|2021-02-23 12:04:20|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|6
1614081870000|2021-02-23 12:04:30|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|3
1614081880000|2021-02-23 12:04:40|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|10
1614081890000|2021-02-23 12:04:50|||||||||6
1614081900000|2021-02-23 12:05:00|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|3
1614081920000|2021-02-23 12:05:20|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|10
1614081930000|2021-02-23 12:05:30|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|4
1614081940000|2021-02-23 12:05:40|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|5
1614081960000|2021-02-23 12:06:00|||||||||2
1614081970000|2021-02-23 12:06:10|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|1
1614081980000|2021-02-23 12:06:20|||||||||10
1614081990000|2021-02-23 12:06:30|||||||||1
1614082010000|2021-02-23 12:06:50|||||||||5
1614082020000|2021-02-23 12:07:00|||||||||5
1614082030000|2021-02-23 12:07:10|||||||||1
1614082040000|2021-02-23 12:07:20|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|4
1614082050000|2021-02-23 12:07:30|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|14
1614082060000|2021-02-23 12:07:40|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|22829.3|22814.3|1
1614082090000|2021-02-23 12:08:10|||||||||6
1614082100000|2021-02-23 12:08:20|||||||||1
1614082110000|2021-02-23 12:08:30|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|1
1614082120000|2021-02-23 12:08:40|||||||||3
1614082130000|2021-02-23 12:08:50|||||||||16
1614082150000|2021-02-23 12:09:10|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|4
1614082160000|2021-02-23 12:09:20|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|3
1614082180000|2021-02-23 12:09:40|||||||||4
1614082200000|2021-02-23 12:10:00|||||||||2
1614082210000|2021-02-23 12:10:10|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|8
1614082220000|2021-02-23 12:10:20|||||||||3
1614082230000|2021-02-23 12:10:30|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|2
1614082240000|2021-02-23 12:10:40|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|2
1614082260000|2021-02-23 12:11:00|||||||||1
1614082270000|2021-02-23 12:11:10|||||||||1
1614082290000|2021-02-23 12:11:30|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|2
1614082300000|2021-02-23 12:11:40|||||||||5
1614082310000|2021-02-23 12:11:50|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|1
1614082330000|2021-02-23 12:12:10|||||||||3
1614082340000|2021-02-23 12:12:20|||||||||1
1614082360000|2021-02-23 12:12:40|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|10
1614082370000|2021-02-23 12:12:50|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|3
1614082380000|2021-02-23 12:13:00|||||||||1
1614082410000|2021-02-23 12:13:30|||||||||7
1614082420000|2021-02-23 12:13:40|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|22834.3|22819.3|4
1614082430000|2021-02-23 12:13:50|||||||||1
1614082440000|2021-02-23 12:14:00|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|1
1614082450000|2021-02-23 12:14:10|||||||||3
1614082490000|2021-02-23 12:14:50|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|1
1614082500000|2021-02-23 12:15:00|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|1
1614082510000|2021-02-23 12:15:10|||||||||6
1614082540000|2021-02-23 12:15:40|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|3
1614082560000|2021-02-23 12:16:00|||||||||2
1614082570000|2021-02-23 12:16:10|||||||||12
1614082590000|2021-02-23 12:16:30|||||||||16
1614082610000|2021-02-23 12:16:50|||||||||1
1614082620000|2021-02-23 12:17:00|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|4
1614082630000|2021-02-23 12:17:10|||||||||5
1614082640000|2021-02-23 12:17:20|||||||||2
1614082650000|2021-02-23 12:17:30|||||||||2
1614082680000|2021-02-23 12:18:00|||||||||1
1614082690000|2021-02-23 12:18:10|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|22839.3|22824.3|2
1614082700000|2021-02-23 12:18:20|||||||||2
1614082720000|2021-02-23 12:18:40|||||||||2
1614082730000|2021-02-23 12:18:50|||||||||1
1614082740000|2021-02-23 12:19:00|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|22844.3|22829.3|1
1614082800000|2021-02-23 12:20:00|22849.3|22834.3|22854.3|22839.3|22854.3|22839.3|22849.3|22834.3|17
1614082820000|2021-02-23 12:20:20|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|4
1614082830000|2021-02-23 12:20:30|||||||||1
1614082860000|2021-02-23 12:21:00|||||||||2
1614082870000|2021-02-23 12:21:10|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|3
1614082880000|2021-02-23 12:21:20|||||||||1
1614082900000|2021-02-23 12:21:40|||||||||1
1614082910000|2021-02-23 12:21:50|||||||||5
1614082930000|2021-02-23 12:22:10|||||||||2
1614082950000|2021-02-23 12:22:30|||||||||12
1614082970000|2021-02-23 12:22:50|||||||||4
1614082980000|2021-02-23 12:23:00|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|6
1614082990000|2021-02-23 12:23:10|||||||||1
1614083000000|2021-02-23 12:23:20|||||||||22
1614083010000|2021-02-23 12:23:30|22854.3|22839.3|22859.3|22844.3|22859.3|22844.3|22854.3|22839.3|16
1614083020000|2021-02-23 12:23:40|||||||||1
1614083030000|2021-02-23 12:23:50|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|8
1614083050000|2021-02-23 12:24:10|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|3
1614083060000|2021-02-23 12:24:20|||||||||3
1614083070000|2021-02-23 12:24:30|||||||||2
1614083080000|2021-02-23 12:24:40|||||||||1
1614083100000|2021-02-23 12:25:00|||||||||1
1614083110000|2021-02-23 12:25:10|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|9
1614083120000|2021-02-23 12:25:20|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|9
1614083130000|2021-02-23 12:25:30|||||||||1
1614083140000|2021-02-23 12:25:40|||||||||2
1614083160000|2021-02-23 12:26:00|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|1
1614083170000|2021-02-23 12:26:10|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|5
1614083180000|2021-02-23 12:26:20|||||||||3
1614083190000|2021-02-23 12:26:30|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|4
1614083200000|2021-02-23 12:26:40|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|10
1614083220000|2021-02-23 12:27:00|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|1
1614083230000|2021-02-23 12:27:10|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|2
1614083260000|2021-02-23 12:27:40|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|16
1614083280000|2021-02-23 12:28:00|||||||||8
1614083290000|2021-02-23 12:28:10|||||||||1
1614083310000|2021-02-23 12:28:30|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|10
1614083340000|2021-02-23 12:29:00|||||||||2
1614083350000|2021-02-23 12:29:10|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|9
1614083380000|2021-02-23 12:29:40|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|1
1614083420000|2021-02-23 12:30:20|||||||||7
1614083430000|2021-02-23 12:30:30|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|5
1614083470000|2021-02-23 12:31:10|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|15
1614083490000|2021-02-23 12:31:30|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|3
1614083500000|2021-02-23 12:31:40|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|20
1614083520000|2021-02-23 12:32:00|22894.3|22879.3|22889.3|22874.3|22894.3|22879.3|22889.3|22874.3|85
1614083530000|2021-02-23 12:32:10|||||||||1
1614083540000|2021-02-23 12:32:20|||||||||4
1614083550000|2021-02-23 12:32:30|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|22884.3|22869.3|15
1614083560000|2021-02-23 12:32:40|||||||||1
1614083590000|2021-02-23 12:33:10|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|22879.3|22864.3|16
1614083600000|2021-02-23 12:33:20|||||||||2
1614083630000|2021-02-23 12:33:50|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|22874.3|22859.3|24
1614083640000|2021-02-23 12:34:00|||||||||2
1614083650000|2021-02-23 12:34:10|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|22869.3|22854.3|12
1614083680000|2021-02-23 12:34:40|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|22864.3|22849.3|10
1614083690000|2021-02-23 12:34:50|||||||||3
1614083700000|2021-02-23 12:35:00|||||||||1
1614083710000|2021-02-23 12:35:10|||||||||3
1614083730000|2021-02-23 12:35:30|||||||||4
1614083780000|2021-02-23 12:36:20|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|22859.3|22844.3|6
1614083790000|2021-02-23 12:36:30|||||||||1
1614083800000|2021-02-23 12:36:40|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|7
1614083810000|2021-02-23 12:36:50|||||||||11
1614083830000|2021-02-23 12:37:10|22849.3|22834.3|22844.3|22829.3|22849.3|22834.3|22844.3|22829.3|19
1614083840000|2021-02-23 12:37:20|||||||||5
1614083880000|2021-02-23 12:38:00|22849.3|22834.3|22854.3|22839.3|22854.3|22839.3|22849.3|22834.3|5
1614083890000|2021-02-23 12:38:10|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|13
1614083900000|2021-02-23 12:38:20|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|22854.3|22839.3|1
1614083910000|2021-02-23 12:38:30|||||||||1
1614083920000|2021-02-23 12:38:40|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|22849.3|22834.3|1
1614083940000|2021-02-23 12:39:00|||||||||1
1614083960000|2021-02-23 12:39:20|||||||||2
1614083970000|2021-02-23 12:39:30|||||||||2
1614083980000|2021-02-23 12:39:40|||||||||1
1614084000000|2021-02-23 12:40:00|22847.7|22832.7|22852.7|22837.7|22852.7|22837.7|22847.7|22832.7|13
1614084010000|2021-02-23 12:40:10|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614084030000|2021-02-23 12:40:30|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|2
1614084050000|2021-02-23 12:40:50|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|2
1614084060000|2021-02-23 12:41:00|||||||||3
1614084070000|2021-02-23 12:41:10|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|5
1614084090000|2021-02-23 12:41:30|||||||||3
1614084100000|2021-02-23 12:41:40|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|4
1614084140000|2021-02-23 12:42:20|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|2
1614084180000|2021-02-23 12:43:00|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|8
1614084190000|2021-02-23 12:43:10|||||||||3
1614084220000|2021-02-23 12:43:40|||||||||7
1614084230000|2021-02-23 12:43:50|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|14
1614084240000|2021-02-23 12:44:00|||||||||4
1614084250000|2021-02-23 12:44:10|||||||||2
1614084280000|2021-02-23 12:44:40|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|8
1614084300000|2021-02-23 12:45:00|||||||||1
1614084330000|2021-02-23 12:45:30|||||||||1
1614084370000|2021-02-23 12:46:10|||||||||5
1614084420000|2021-02-23 12:47:00|||||||||1
1614084440000|2021-02-23 12:47:20|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|18
1614084510000|2021-02-23 12:48:30|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|8
1614084560000|2021-02-23 12:49:20|22882.7|22867.7|22887.7|22872.7|22887.7|22872.7|22882.7|22867.7|10
1614084580000|2021-02-23 12:49:40|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|10
1614084640000|2021-02-23 12:50:40|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|2
1614084650000|2021-02-23 12:50:50|22882.7|22867.7|22887.7|22872.7|22887.7|22872.7|22882.7|22867.7|4
1614084660000|2021-02-23 12:51:00|||||||||1
1614084680000|2021-02-23 12:51:20|||||||||2
1614084700000|2021-02-23 12:51:40|||||||||2
1614084710000|2021-02-23 12:51:50|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|1
1614084770000|2021-02-23 12:52:50|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|39
1614084780000|2021-02-23 12:53:00|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|16
1614084790000|2021-02-23 12:53:10|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|7
1614084800000|2021-02-23 12:53:20|||||||||3
1614084830000|2021-02-23 12:53:50|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|11
1614084840000|2021-02-23 12:54:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|7
1614084860000|2021-02-23 12:54:20|22912.7|22897.7|22907.7|22892.7|22912.7|22897.7|22907.7|22892.7|14
1614084870000|2021-02-23 12:54:30|||||||||5
1614084890000|2021-02-23 12:54:50|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614084900000|2021-02-23 12:55:00|||||||||11
1614084910000|2021-02-23 12:55:10|||||||||2
1614084920000|2021-02-23 12:55:20|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|19
1614084930000|2021-02-23 12:55:30|||||||||26
1614084940000|2021-02-23 12:55:40|||||||||10
1614084950000|2021-02-23 12:55:50|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|8
1614084960000|2021-02-23 12:56:00|||||||||3
1614084970000|2021-02-23 12:56:10|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614084980000|2021-02-23 12:56:20|||||||||5
1614084990000|2021-02-23 12:56:30|||||||||1
1614085000000|2021-02-23 12:56:40|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|3
1614085010000|2021-02-23 12:56:50|||||||||3
1614085040000|2021-02-23 12:57:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|8
1614085050000|2021-02-23 12:57:30|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|5
1614085060000|2021-02-23 12:57:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|14
1614085080000|2021-02-23 12:58:00|||||||||3
1614085090000|2021-02-23 12:58:10|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614085100000|2021-02-23 12:58:20|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|3
1614085110000|2021-02-23 12:58:30|||||||||2
1614085150000|2021-02-23 12:59:10|||||||||3
1614085180000|2021-02-23 12:59:40|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|1
1614085190000|2021-02-23 12:59:50|||||||||15
1614085200000|2021-02-23 13:00:00|22907.7|22892.7|22902.7|22887.7|22907.7|22892.7|22902.7|22887.7|12
1614085210000|2021-02-23 13:00:10|22907.7|22892.7|22902.7|22887.7|22907.7|22892.7|22902.7|22887.7|3
1614085220000|2021-02-23 13:00:20|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|9
1614085240000|2021-02-23 13:00:40|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614085250000|2021-02-23 13:00:50|||||||||6
1614085280000|2021-02-23 13:01:20|||||||||1
1614085290000|2021-02-23 13:01:30|||||||||1
1614085310000|2021-02-23 13:01:50|||||||||2
1614085320000|2021-02-23 13:02:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|4
1614085340000|2021-02-23 13:02:20|||||||||1
1614085360000|2021-02-23 13:02:40|||||||||5
1614085410000|2021-02-23 13:03:30|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|14
1614085420000|2021-02-23 13:03:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|2
1614085430000|2021-02-23 13:03:50|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|6
1614085450000|2021-02-23 13:04:10|22907.7|22892.7|22902.7|22887.7|22907.7|22892.7|22902.7|22887.7|3
1614085460000|2021-02-23 13:04:20|||||||||3
1614085470000|2021-02-23 13:04:30|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|10
1614085480000|2021-02-23 13:04:40|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614085490000|2021-02-23 13:04:50|||||||||1
1614085510000|2021-02-23 13:05:10|||||||||2
1614085520000|2021-02-23 13:05:20|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|2
1614085530000|2021-02-23 13:05:30|||||||||11
1614085540000|2021-02-23 13:05:40|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|3
1614085550000|2021-02-23 13:05:50|||||||||3
1614085560000|2021-02-23 13:06:00|||||||||1
1614085570000|2021-02-23 13:06:10|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|2
1614085580000|2021-02-23 13:06:20|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|1
1614085600000|2021-02-23 13:06:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|2
1614085610000|2021-02-23 13:06:50|||||||||1
1614085620000|2021-02-23 13:07:00|||||||||2
1614085650000|2021-02-23 13:07:30|||||||||2
1614085670000|2021-02-23 13:07:50|||||||||4
1614085700000|2021-02-23 13:08:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|8
1614085710000|2021-02-23 13:08:30|||||||||1
1614085730000|2021-02-23 13:08:50|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|6
1614085770000|2021-02-23 13:09:30|||||||||2
1614085790000|2021-02-23 13:09:50|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|7
1614085800000|2021-02-23 13:10:00|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|5
1614085810000|2021-02-23 13:10:10|||||||||4
1614085820000|2021-02-23 13:10:20|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|15
1614085840000|2021-02-23 13:10:40|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|2
1614085850000|2021-02-23 13:10:50|||||||||4
1614085860000|2021-02-23 13:11:00|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|3
1614085870000|2021-02-23 13:11:10|||||||||2
1614085880000|2021-02-23 13:11:20|||||||||2
1614085890000|2021-02-23 13:11:30|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|5
1614085900000|2021-02-23 13:11:40|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|4
1614085910000|2021-02-23 13:11:50|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|2
1614085940000|2021-02-23 13:12:20|||||||||18
1614085950000|2021-02-23 13:12:30|||||||||2
1614085980000|2021-02-23 13:13:00|||||||||1
1614085990000|2021-02-23 13:13:10|||||||||2
1614086000000|2021-02-23 13:13:20|||||||||2
1614086020000|2021-02-23 13:13:40|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|4
1614086060000|2021-02-23 13:14:20|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|9
1614086070000|2021-02-23 13:14:30|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|8
1614086080000|2021-02-23 13:14:40|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|4
1614086090000|2021-02-23 13:14:50|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|3
1614086100000|2021-02-23 13:15:00|||||||||1
1614086110000|2021-02-23 13:15:10|||||||||3
1614086130000|2021-02-23 13:15:30|22877.7|22862.7|22882.7|22867.7|22882.7|22867.7|22877.7|22862.7|22
1614086140000|2021-02-23 13:15:40|||||||||10
1614086170000|2021-02-23 13:16:10|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|4
1614086180000|2021-02-23 13:16:20|||||||||1
1614086200000|2021-02-23 13:16:40|||||||||6
1614086220000|2021-02-23 13:17:00|||||||||1
1614086230000|2021-02-23 13:17:10|||||||||1
1614086240000|2021-02-23 13:17:20|22872.7|22857.7|22877.7|22862.7|22877.7|22862.7|22872.7|22857.7|11
1614086250000|2021-02-23 13:17:30|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|6
1614086270000|2021-02-23 13:17:50|||||||||5
1614086310000|2021-02-23 13:18:30|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|8
1614086320000|2021-02-23 13:18:40|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|3
1614086330000|2021-02-23 13:18:50|||||||||4
1614086340000|2021-02-23 13:19:00|||||||||4
1614086350000|2021-02-23 13:19:10|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|2
1614086360000|2021-02-23 13:19:20|||||||||2
1614086370000|2021-02-23 13:19:30|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|2
1614086380000|2021-02-23 13:19:40|||||||||1
1614086400000|2021-02-23 13:20:00|||||||||2
1614086410000|2021-02-23 13:20:10|||||||||2
1614086430000|2021-02-23 13:20:30|||||||||2
1614086440000|2021-02-23 13:20:40|||||||||1
1614086480000|2021-02-23 13:21:20|||||||||2
1614086500000|2021-02-23 13:21:40|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|2
1614086560000|2021-02-23 13:22:40|22912.7|22897.7|22907.7|22892.7|22912.7|22897.7|22907.7|22892.7|17
1614086570000|2021-02-23 13:22:50|||||||||1
1614086580000|2021-02-23 13:23:00|||||||||5
1614086650000|2021-02-23 13:24:10|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|9
1614086660000|2021-02-23 13:24:20|||||||||1
1614086680000|2021-02-23 13:24:40|22917.7|22902.7|22917.7|22902.7|22922.7|22907.7|22917.7|22902.7|12
1614086690000|2021-02-23 13:24:50|||||||||4
1614086700000|2021-02-23 13:25:00|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|40
1614086710000|2021-02-23 13:25:10|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|12
1614086730000|2021-02-23 13:25:30|22917.7|22902.7|22922.7|22907.7|22922.7|22907.7|22917.7|22902.7|26
1614086740000|2021-02-23 13:25:40|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|11
1614086750000|2021-02-23 13:25:50|||||||||1
1614086760000|2021-02-23 13:26:00|22922.7|22907.7|22927.7|22912.7|22927.7|22912.7|22922.7|22907.7|6
1614086770000|2021-02-23 13:26:10|||||||||12
1614086790000|2021-02-23 13:26:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|6
1614086820000|2021-02-23 13:27:00|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614086830000|2021-02-23 13:27:10|||||||||4
1614086840000|2021-02-23 13:27:20|||||||||1
1614086850000|2021-02-23 13:27:30|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|7
1614086880000|2021-02-23 13:28:00|22927.7|22912.7|22927.7|22912.7|22932.7|22917.7|22927.7|22912.7|9
1614086890000|2021-02-23 13:28:10|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|5
1614086900000|2021-02-23 13:28:20|||||||||8
1614086910000|2021-02-23 13:28:30|||||||||26
1614086930000|2021-02-23 13:28:50|||||||||4
1614086940000|2021-02-23 13:29:00|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|6
1614086950000|2021-02-23 13:29:10|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|6
1614086960000|2021-02-23 13:29:20|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|2
1614086970000|2021-02-23 13:29:30|||||||||3
1614086990000|2021-02-23 13:29:50|22942.7|22927.7|22937.7|22922.7|22942.7|22927.7|22937.7|22922.7|19
1614087030000|2021-02-23 13:30:30|||||||||5
1614087060000|2021-02-23 13:31:00|||||||||11
1614087070000|2021-02-23 13:31:10|||||||||2
1614087090000|2021-02-23 13:31:30|22942.7|22927.7|22942.7|22927.7|22947.7|22932.7|22942.7|22927.7|33
1614087100000|2021-02-23 13:31:40|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|13
1614087110000|2021-02-23 13:31:50|||||||||1
1614087130000|2021-02-23 13:32:10|||||||||10
1614087140000|2021-02-23 13:32:20|||||||||6
1614087150000|2021-02-23 13:32:30|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|6
1614087180000|2021-02-23 13:33:00|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|3
1614087200000|2021-02-23 13:33:20|||||||||4
1614087220000|2021-02-23 13:33:40|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|3
1614087230000|2021-02-23 13:33:50|||||||||1
1614087240000|2021-02-23 13:34:00|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|7
1614087260000|2021-02-23 13:34:20|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|6
1614087270000|2021-02-23 13:34:30|||||||||1
1614087290000|2021-02-23 13:34:50|||||||||5
1614087310000|2021-02-23 13:35:10|||||||||2
1614087320000|2021-02-23 13:35:20|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|26
1614087330000|2021-02-23 13:35:30|||||||||1
1614087350000|2021-02-23 13:35:50|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|17
1614087360000|2021-02-23 13:36:00|22947.7|22932.7|22942.7|22927.7|22947.7|22932.7|22942.7|22927.7|2
1614087380000|2021-02-23 13:36:20|||||||||2
1614087400000|2021-02-23 13:36:40|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|12
1614087420000|2021-02-23 13:37:00|||||||||10
1614087440000|2021-02-23 13:37:20|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|8
1614087450000|2021-02-23 13:37:30|||||||||2
1614087460000|2021-02-23 13:37:40|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|6
1614087470000|2021-02-23 13:37:50|||||||||7
1614087480000|2021-02-23 13:38:00|||||||||9
1614087490000|2021-02-23 13:38:10|||||||||2
1614087520000|2021-02-23 13:38:40|22922.7|22907.7|22917.7|22902.7|22922.7|22907.7|22917.7|22902.7|43
1614087530000|2021-02-23 13:38:50|22922.7|22907.7|22917.7|22902.7|22922.7|22907.7|22917.7|22902.7|12
1614087540000|2021-02-23 13:39:00|22922.7|22907.7|22927.7|22912.7|22927.7|22912.7|22922.7|22907.7|3
1614087550000|2021-02-23 13:39:10|||||||||2
1614087580000|2021-02-23 13:39:40|||||||||2
1614087600000|2021-02-23 13:40:00|22922.7|22907.7|22917.7|22902.7|22922.7|22907.7|22917.7|22902.7|9
1614087610000|2021-02-23 13:40:10|||||||||1
1614087620000|2021-02-23 13:40:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|5
1614087640000|2021-02-23 13:40:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|11
1614087650000|2021-02-23 13:40:50|||||||||5
1614087670000|2021-02-23 13:41:10|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|6
1614087680000|2021-02-23 13:41:20|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|13
1614087690000|2021-02-23 13:41:30|||||||||10
1614087700000|2021-02-23 13:41:40|||||||||5
1614087710000|2021-02-23 13:41:50|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|5
1614087720000|2021-02-23 13:42:00|22897.7|22882.7|22892.7|22877.7|22897.7|22882.7|22892.7|22877.7|18
1614087730000|2021-02-23 13:42:10|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|1
1614087740000|2021-02-23 13:42:20|||||||||1
1614087750000|2021-02-23 13:42:30|||||||||1
1614087770000|2021-02-23 13:42:50|||||||||1
1614087810000|2021-02-23 13:43:30|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|6
1614087820000|2021-02-23 13:43:40|||||||||1
1614087840000|2021-02-23 13:44:00|||||||||1
1614087850000|2021-02-23 13:44:10|||||||||4
1614087870000|2021-02-23 13:44:30|||||||||1
1614087880000|2021-02-23 13:44:40|22897.7|22882.7|22892.7|22877.7|22897.7|22882.7|22892.7|22877.7|19
1614087890000|2021-02-23 13:44:50|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|25
1614087900000|2021-02-23 13:45:00|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|3
1614087940000|2021-02-23 13:45:40|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|12
1614087950000|2021-02-23 13:45:50|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|1
1614087960000|2021-02-23 13:46:00|22882.7|22867.7|22877.7|22862.7|22882.7|22867.7|22877.7|22862.7|31
1614087980000|2021-02-23 13:46:20|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|8
1614087990000|2021-02-23 13:46:30|||||||||1
1614088010000|2021-02-23 13:46:50|||||||||2
1614088020000|2021-02-23 13:47:00|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|1
1614088030000|2021-02-23 13:47:10|22872.7|22857.7|22877.7|22862.7|22877.7|22862.7|22872.7|22857.7|3
1614088040000|2021-02-23 13:47:20|||||||||1
1614088050000|2021-02-23 13:47:30|||||||||2
1614088080000|2021-02-23 13:48:00|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|3
1614088090000|2021-02-23 13:48:10|||||||||5
1614088130000|2021-02-23 13:48:50|||||||||5
1614088150000|2021-02-23 13:49:10|||||||||10
1614088200000|2021-02-23 13:50:00|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|17
1614088210000|2021-02-23 13:50:10|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|1
1614088220000|2021-02-23 13:50:20|||||||||3
1614088240000|2021-02-23 13:50:40|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614088280000|2021-02-23 13:51:20|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|3
1614088290000|2021-02-23 13:51:30|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|3
1614088310000|2021-02-23 13:51:50|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|8
1614088320000|2021-02-23 13:52:00|22902.7|22887.7|22897.7|22882.7|22902.7|22887.7|22897.7|22882.7|12
1614088330000|2021-02-23 13:52:10|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|3
1614088340000|2021-02-23 13:52:20|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|3
1614088350000|2021-02-23 13:52:30|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614088390000|2021-02-23 13:53:10|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614088420000|2021-02-23 13:53:40|||||||||1
1614088440000|2021-02-23 13:54:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|1
1614088460000|2021-02-23 13:54:20|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|3
1614088480000|2021-02-23 13:54:40|||||||||3
1614088500000|2021-02-23 13:55:00|||||||||1
1614088510000|2021-02-23 13:55:10|||||||||1
1614088570000|2021-02-23 13:56:10|||||||||3
1614088590000|2021-02-23 13:56:30|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|12
1614088610000|2021-02-23 13:56:50|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|4
1614088620000|2021-02-23 13:57:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|5
1614088630000|2021-02-23 13:57:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|6
1614088650000|2021-02-23 13:57:30|||||||||7
1614088660000|2021-02-23 13:57:40|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|3
1614088680000|2021-02-23 13:58:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|7
1614088700000|2021-02-23 13:58:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|4
1614088710000|2021-02-23 13:58:30|||||||||1
1614088720000|2021-02-23 13:58:40|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|5
1614088730000|2021-02-23 13:58:50|||||||||5
1614088740000|2021-02-23 13:59:00|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|2
1614088750000|2021-02-23 13:59:10|||||||||1
1614088770000|2021-02-23 13:59:30|||||||||2
1614088790000|2021-02-23 13:59:50|||||||||1
1614088800000|2021-02-23 14:00:00|||||||||21
1614088820000|2021-02-23 14:00:20|||||||||4
1614088830000|2021-02-23 14:00:30|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|3
1614088850000|2021-02-23 14:00:50|22932.7|22917.7|22927.7|22912.7|22932.7|22917.7|22927.7|22912.7|9
1614088860000|2021-02-23 14:01:00|22932.7|22917.7|22927.7|22912.7|22932.7|22917.7|22927.7|22912.7|5
1614088870000|2021-02-23 14:01:10|||||||||3
1614088900000|2021-02-23 14:01:40|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|19
1614088930000|2021-02-23 14:02:10|||||||||3
1614088940000|2021-02-23 14:02:20|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|7
1614088970000|2021-02-23 14:02:50|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614088990000|2021-02-23 14:03:10|||||||||5
1614089000000|2021-02-23 14:03:20|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|6
1614089010000|2021-02-23 14:03:30|||||||||5
1614089030000|2021-02-23 14:03:50|||||||||38
1614089040000|2021-02-23 14:04:00|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|10
1614089050000|2021-02-23 14:04:10|||||||||17
1614089070000|2021-02-23 14:04:30|||||||||18
1614089080000|2021-02-23 14:04:40|22917.7|22902.7|22912.7|22897.7|22917.7|22902.7|22912.7|22897.7|17
1614089090000|2021-02-23 14:04:50|||||||||2
1614089110000|2021-02-23 14:05:10|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614089120000|2021-02-23 14:05:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|4
1614089130000|2021-02-23 14:05:30|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|2
1614089140000|2021-02-23 14:05:40|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|3
1614089160000|2021-02-23 14:06:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614089190000|2021-02-23 14:06:30|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|5
1614089200000|2021-02-23 14:06:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|10
1614089210000|2021-02-23 14:06:50|||||||||1
1614089220000|2021-02-23 14:07:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614089230000|2021-02-23 14:07:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614089280000|2021-02-23 14:08:00|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|5
1614089290000|2021-02-23 14:08:10|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614089300000|2021-02-23 14:08:20|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|1
1614089310000|2021-02-23 14:08:30|||||||||2
1614089330000|2021-02-23 14:08:50|||||||||3
1614089340000|2021-02-23 14:09:00|||||||||7
1614089380000|2021-02-23 14:09:40|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|8
1614089390000|2021-02-23 14:09:50|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|2
1614089410000|2021-02-23 14:10:10|||||||||14
1614089420000|2021-02-23 14:10:20|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|4
1614089430000|2021-02-23 14:10:30|||||||||2
1614089450000|2021-02-23 14:10:50|22922.7|22907.7|22917.7|22902.7|22922.7|22907.7|22917.7|22902.7|4
1614089460000|2021-02-23 14:11:00|||||||||1
1614089470000|2021-02-23 14:11:10|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|8
1614089480000|2021-02-23 14:11:20|||||||||1
1614089490000|2021-02-23 14:11:30|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614089520000|2021-02-23 14:12:00|||||||||2
1614089530000|2021-02-23 14:12:10|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614089540000|2021-02-23 14:12:20|||||||||1
1614089600000|2021-02-23 14:13:20|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|13
1614089630000|2021-02-23 14:13:50|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|3
1614089650000|2021-02-23 14:14:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|14
1614089660000|2021-02-23 14:14:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|10
1614089690000|2021-02-23 14:14:50|||||||||1
1614089700000|2021-02-23 14:15:00|||||||||1
1614089710000|2021-02-23 14:15:10|||||||||3
1614089720000|2021-02-23 14:15:20|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|5
1614089730000|2021-02-23 14:15:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|10
1614089740000|2021-02-23 14:15:40|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614089750000|2021-02-23 14:15:50|||||||||4
1614089760000|2021-02-23 14:16:00|||||||||1
1614089780000|2021-02-23 14:16:20|||||||||2
1614089820000|2021-02-23 14:17:00|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|11
1614089830000|2021-02-23 14:17:10|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|6
1614089840000|2021-02-23 14:17:20|||||||||1
1614089850000|2021-02-23 14:17:30|22927.7|22912.7|22932.7|22917.7|22932.7|22917.7|22927.7|22912.7|10
1614089860000|2021-02-23 14:17:40|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|7
1614089870000|2021-02-23 14:17:50|||||||||2
1614089880000|2021-02-23 14:18:00|||||||||1
1614089890000|2021-02-23 14:18:10|||||||||5
1614089900000|2021-02-23 14:18:20|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|4
1614089910000|2021-02-23 14:18:30|||||||||1
1614089930000|2021-02-23 14:18:50|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|2
1614089950000|2021-02-23 14:19:10|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|2
1614089990000|2021-02-23 14:19:50|||||||||5
1614090000000|2021-02-23 14:20:00|||||||||4
1614090010000|2021-02-23 14:20:10|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|11
1614090020000|2021-02-23 14:20:20|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|1
1614090040000|2021-02-23 14:20:40|||||||||4
1614090050000|2021-02-23 14:20:50|||||||||6
1614090060000|2021-02-23 14:21:00|||||||||1
1614090080000|2021-02-23 14:21:20|||||||||4
1614090090000|2021-02-23 14:21:30|||||||||4
1614090100000|2021-02-23 14:21:40|||||||||1
1614090110000|2021-02-23 14:21:50|||||||||8
1614090120000|2021-02-23 14:22:00|||||||||4
1614090130000|2021-02-23 14:22:10|||||||||1
1614090140000|2021-02-23 14:22:20|||||||||1
1614090160000|2021-02-23 14:22:40|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|5
1614090190000|2021-02-23 14:23:10|22932.7|22917.7|22937.7|22922.7|22937.7|22922.7|22932.7|22917.7|5
1614090200000|2021-02-23 14:23:20|||||||||1
1614090210000|2021-02-23 14:23:30|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|9
1614090220000|2021-02-23 14:23:40|||||||||2
1614090240000|2021-02-23 14:24:00|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|2
1614090250000|2021-02-23 14:24:10|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|1
1614090260000|2021-02-23 14:24:20|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|2
1614090270000|2021-02-23 14:24:30|||||||||3
1614090280000|2021-02-23 14:24:40|||||||||4
1614090320000|2021-02-23 14:25:20|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|3
1614090330000|2021-02-23 14:25:30|||||||||1
1614090340000|2021-02-23 14:25:40|||||||||2
1614090360000|2021-02-23 14:26:00|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|12
1614090380000|2021-02-23 14:26:20|||||||||3
1614090390000|2021-02-23 14:26:30|||||||||8
1614090400000|2021-02-23 14:26:40|||||||||3
1614090410000|2021-02-23 14:26:50|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|5
1614090430000|2021-02-23 14:27:10|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|7
1614090490000|2021-02-23 14:28:10|||||||||5
1614090500000|2021-02-23 14:28:20|||||||||2
1614090540000|2021-02-23 14:29:00|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|3
1614090550000|2021-02-23 14:29:10|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|14
1614090580000|2021-02-23 14:29:40|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|2
1614090590000|2021-02-23 14:29:50|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|8
1614090600000|2021-02-23 14:30:00|22922.7|22907.7|22912.7|22897.7|22922.7|22907.7|22912.7|22897.7|22
1614090610000|2021-02-23 14:30:10|22907.7|22892.7|22912.7|22897.7|22912.7|22897.7|22902.7|22887.7|25
1614090620000|2021-02-23 14:30:20|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|2
1614090630000|2021-02-23 14:30:30|||||||||4
1614090640000|2021-02-23 14:30:40|||||||||9
1614090650000|2021-02-23 14:30:50|||||||||1
1614090660000|2021-02-23 14:31:00|22902.7|22887.7|22907.7|22892.7|22907.7|22892.7|22902.7|22887.7|4
1614090670000|2021-02-23 14:31:10|||||||||1
1614090680000|2021-02-23 14:31:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|6
1614090690000|2021-02-23 14:31:30|||||||||3
1614090700000|2021-02-23 14:31:40|22907.7|22892.7|22902.7|22887.7|22907.7|22892.7|22902.7|22887.7|20
1614090710000|2021-02-23 14:31:50|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|3
1614090720000|2021-02-23 14:32:00|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|13
1614090730000|2021-02-23 14:32:10|22897.7|22882.7|22902.7|22887.7|22902.7|22887.7|22897.7|22882.7|21
1614090740000|2021-02-23 14:32:20|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|4
1614090750000|2021-02-23 14:32:30|22892.7|22877.7|22887.7|22872.7|22892.7|22877.7|22887.7|22872.7|13
1614090760000|2021-02-23 14:32:40|22882.7|22867.7|22882.7|22867.7|22887.7|22872.7|22882.7|22867.7|27
1614090770000|2021-02-23 14:32:50|||||||||9
1614090780000|2021-02-23 14:33:00|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|26
1614090790000|2021-02-23 14:33:10|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|4
1614090800000|2021-02-23 14:33:20|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|10
1614090810000|2021-02-23 14:33:30|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|34
1614090820000|2021-02-23 14:33:40|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|6
1614090830000|2021-02-23 14:33:50|22882.7|22867.7|22882.7|22867.7|22887.7|22872.7|22882.7|22867.7|9
1614090840000|2021-02-23 14:34:00|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|12
1614090850000|2021-02-23 14:34:10|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|16
1614090860000|2021-02-23 14:34:20|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|13
1614090870000|2021-02-23 14:34:30|22862.7|22847.7|22857.7|22842.7|22862.7|22847.7|22857.7|22842.7|19
1614090880000|2021-02-23 14:34:40|||||||||7
1614090890000|2021-02-23 14:34:50|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|7
1614090900000|2021-02-23 14:35:00|22857.7|22842.7|22857.7|22842.7|22862.7|22847.7|22852.7|22837.7|32
1614090910000|2021-02-23 14:35:10|22852.7|22837.7|22847.7|22832.7|22852.7|22837.7|22847.7|22832.7|12
1614090920000|2021-02-23 14:35:20|||||||||3
1614090930000|2021-02-23 14:35:30|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|21
1614090940000|2021-02-23 14:35:40|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|67
1614090950000|2021-02-23 14:35:50|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|12
1614090960000|2021-02-23 14:36:00|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|22827.7|22812.7|19
1614090970000|2021-02-23 14:36:10|22837.7|22822.7|22852.7|22837.7|22852.7|22837.7|22837.7|22822.7|16
1614090980000|2021-02-23 14:36:20|||||||||3
1614090990000|2021-02-23 14:36:30|22847.7|22832.7|22847.7|22832.7|22852.7|22837.7|22847.7|22832.7|10
1614091000000|2021-02-23 14:36:40|22852.7|22837.7|22847.7|22832.7|22852.7|22837.7|22847.7|22832.7|2
1614091010000|2021-02-23 14:36:50|||||||||9
1614091020000|2021-02-23 14:37:00|||||||||5
1614091030000|2021-02-23 14:37:10|||||||||3
1614091040000|2021-02-23 14:37:20|22852.7|22837.7|22857.7|22842.7|22857.7|22842.7|22852.7|22837.7|4
1614091060000|2021-02-23 14:37:40|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|10
1614091070000|2021-02-23 14:37:50|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|13
1614091080000|2021-02-23 14:38:00|||||||||3
1614091090000|2021-02-23 14:38:10|22842.7|22827.7|22837.7|22822.7|22842.7|22827.7|22837.7|22822.7|7
1614091100000|2021-02-23 14:38:20|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|1
1614091110000|2021-02-23 14:38:30|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|4
1614091130000|2021-02-23 14:38:50|||||||||6
1614091140000|2021-02-23 14:39:00|22832.7|22817.7|22837.7|22822.7|22837.7|22822.7|22832.7|22817.7|15
1614091150000|2021-02-23 14:39:10|22842.7|22827.7|22852.7|22837.7|22852.7|22837.7|22842.7|22827.7|11
1614091160000|2021-02-23 14:39:20|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|4
1614091170000|2021-02-23 14:39:30|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|8
1614091180000|2021-02-23 14:39:40|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|9
1614091190000|2021-02-23 14:39:50|22832.7|22817.7|22837.7|22822.7|22837.7|22822.7|22832.7|22817.7|6
1614091200000|2021-02-23 14:40:00|22827.7|22812.7|22812.7|22797.7|22827.7|22812.7|22812.7|22797.7|31
1614091210000|2021-02-23 14:40:10|||||||||8
1614091220000|2021-02-23 14:40:20|22817.7|22802.7|22817.7|22802.7|22822.7|22807.7|22817.7|22802.7|37
1614091230000|2021-02-23 14:40:30|22812.7|22797.7|22822.7|22807.7|22822.7|22807.7|22812.7|22797.7|11
1614091240000|2021-02-23 14:40:40|22817.7|22802.7|22822.7|22807.7|22827.7|22812.7|22817.7|22802.7|9
1614091250000|2021-02-23 14:40:50|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|22827.7|22812.7|24
1614091260000|2021-02-23 14:41:00|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|3
1614091270000|2021-02-23 14:41:10|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|10
1614091280000|2021-02-23 14:41:20|22827.7|22812.7|22817.7|22802.7|22827.7|22812.7|22817.7|22802.7|6
1614091290000|2021-02-23 14:41:30|22812.7|22797.7|22807.7|22792.7|22812.7|22797.7|22807.7|22792.7|21
1614091300000|2021-02-23 14:41:40|||||||||6
1614091310000|2021-02-23 14:41:50|||||||||11
1614091320000|2021-02-23 14:42:00|22802.7|22787.7|22802.7|22787.7|22802.7|22787.7|22797.7|22782.7|31
1614091330000|2021-02-23 14:42:10|22797.7|22782.7|22797.7|22782.7|22797.7|22782.7|22797.7|22782.7|8
1614091340000|2021-02-23 14:42:20|||||||||1
1614091350000|2021-02-23 14:42:30|22792.7|22777.7|22792.7|22777.7|22792.7|22777.7|22787.7|22772.7|31
1614091360000|2021-02-23 14:42:40|22782.7|22767.7|22772.7|22757.7|22782.7|22767.7|22772.7|22757.7|19
1614091370000|2021-02-23 14:42:50|||||||||21
1614091380000|2021-02-23 14:43:00|22777.7|22762.7|22787.7|22772.7|22787.7|22772.7|22777.7|22762.7|17
1614091390000|2021-02-23 14:43:10|22792.7|22777.7|22787.7|22772.7|22792.7|22777.7|22782.7|22767.7|6
1614091400000|2021-02-23 14:43:20|22792.7|22777.7|22787.7|22772.7|22792.7|22777.7|22787.7|22772.7|14
1614091410000|2021-02-23 14:43:30|||||||||1
1614091430000|2021-02-23 14:43:50|22782.7|22767.7|22772.7|22757.7|22782.7|22767.7|22772.7|22757.7|47
1614091440000|2021-02-23 14:44:00|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|22767.7|22752.7|11
1614091450000|2021-02-23 14:44:10|22772.7|22757.7|22767.7|22752.7|22777.7|22762.7|22767.7|22752.7|21
1614091460000|2021-02-23 14:44:20|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|22762.7|22747.7|11
1614091470000|2021-02-23 14:44:30|22757.7|22742.7|22762.7|22747.7|22767.7|22752.7|22757.7|22742.7|14
1614091480000|2021-02-23 14:44:40|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|22757.7|22742.7|5
1614091490000|2021-02-23 14:44:50|22752.7|22737.7|22757.7|22742.7|22757.7|22742.7|22752.7|22737.7|9
1614091500000|2021-02-23 14:45:00|22752.7|22737.7|22747.7|22732.7|22752.7|22737.7|22747.7|22732.7|13
1614091510000|2021-02-23 14:45:10|22752.7|22737.7|22747.7|22732.7|22757.7|22742.7|22747.7|22732.7|16
1614091520000|2021-02-23 14:45:20|22742.7|22727.7|22742.7|22727.7|22747.7|22732.7|22737.7|22722.7|36
1614091530000|2021-02-23 14:45:30|22747.7|22732.7|22752.7|22737.7|22752.7|22737.7|22747.7|22732.7|9
1614091540000|2021-02-23 14:45:40|22747.7|22732.7|22742.7|22727.7|22747.7|22732.7|22742.7|22727.7|14
1614091550000|2021-02-23 14:45:50|22747.7|22732.7|22747.7|22732.7|22747.7|22732.7|22747.7|22732.7|5
1614091560000|2021-02-23 14:46:00|22742.7|22727.7|22752.7|22737.7|22752.7|22737.7|22742.7|22727.7|21
1614091570000|2021-02-23 14:46:10|22747.7|22732.7|22747.7|22732.7|22747.7|22732.7|22747.7|22732.7|7
1614091580000|2021-02-23 14:46:20|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|3
1614091590000|2021-02-23 14:46:30|22737.7|22722.7|22737.7|22722.7|22742.7|22727.7|22737.7|22722.7|19
1614091600000|2021-02-23 14:46:40|22732.7|22717.7|22737.7|22722.7|22737.7|22722.7|22732.7|22717.7|5
1614091610000|2021-02-23 14:46:50|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|5
1614091620000|2021-02-23 14:47:00|22737.7|22722.7|22737.7|22722.7|22737.7|22722.7|22737.7|22722.7|9
1614091630000|2021-02-23 14:47:10|22732.7|22717.7|22727.7|22712.7|22732.7|22717.7|22727.7|22712.7|29
1614091640000|2021-02-23 14:47:20|||||||||4
1614091650000|2021-02-23 14:47:30|22732.7|22717.7|22732.7|22717.7|22732.7|22717.7|22727.7|22712.7|61
1614091660000|2021-02-23 14:47:40|22727.7|22712.7|22732.7|22717.7|22732.7|22717.7|22722.7|22707.7|18
1614091670000|2021-02-23 14:47:50|22727.7|22712.7|22717.7|22702.7|22727.7|22712.7|22717.7|22702.7|23
1614091680000|2021-02-23 14:48:00|22712.7|22697.7|22717.7|22702.7|22717.7|22702.7|22712.7|22697.7|23
1614091690000|2021-02-23 14:48:10|22712.7|22697.7|22717.7|22702.7|22717.7|22702.7|22712.7|22697.7|56
1614091700000|2021-02-23 14:48:20|22712.7|22697.7|22712.7|22697.7|22722.7|22707.7|22712.7|22697.7|18
1614091710000|2021-02-23 14:48:30|22707.7|22692.7|22712.7|22697.7|22712.7|22697.7|22707.7|22692.7|12
1614091720000|2021-02-23 14:48:40|22707.7|22692.7|22712.7|22697.7|22712.7|22697.7|22707.7|22692.7|39
1614091730000|2021-02-23 14:48:50|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|9
1614091740000|2021-02-23 14:49:00|22702.7|22687.7|22697.7|22682.7|22702.7|22687.7|22697.7|22682.7|35
1614091750000|2021-02-23 14:49:10|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|18
1614091760000|2021-02-23 14:49:20|22682.7|22667.7|22692.7|22677.7|22692.7|22677.7|22682.7|22667.7|54
1614091770000|2021-02-23 14:49:30|22687.7|22672.7|22677.7|22662.7|22687.7|22672.7|22677.7|22662.7|19
1614091780000|2021-02-23 14:49:40|22672.7|22657.7|22672.7|22657.7|22672.7|22657.7|22667.7|22652.7|44
1614091790000|2021-02-23 14:49:50|22667.7|22652.7|22662.7|22647.7|22667.7|22652.7|22662.7|22647.7|23
1614091800000|2021-02-23 14:50:00|22657.7|22642.7|22652.7|22637.7|22657.7|22642.7|22637.7|22622.7|147
1614091810000|2021-02-23 14:50:10|22657.7|22642.7|22662.7|22647.7|22667.7|22652.7|22657.7|22642.7|40
1614091820000|2021-02-23 14:50:20|22667.7|22652.7|22672.7|22657.7|22672.7|22657.7|22662.7|22647.7|70
1614091830000|2021-02-23 14:50:30|22677.7|22662.7|22642.7|22627.7|22677.7|22662.7|22637.7|22622.7|78
1614091840000|2021-02-23 14:50:40|22647.7|22632.7|22642.7|22627.7|22647.7|22632.7|22637.7|22622.7|103
1614091850000|2021-02-23 14:50:50|22637.7|22622.7|22637.7|22622.7|22642.7|22627.7|22632.7|22617.7|20
1614091860000|2021-02-23 14:51:00|22632.7|22617.7|22652.7|22637.7|22652.7|22637.7|22632.7|22617.7|54
1614091870000|2021-02-23 14:51:10|22657.7|22642.7|22652.7|22637.7|22662.7|22647.7|22647.7|22632.7|121
1614091880000|2021-02-23 14:51:20|22647.7|22632.7|22657.7|22642.7|22662.7|22647.7|22647.7|22632.7|66
1614091890000|2021-02-23 14:51:30|22652.7|22637.7|22647.7|22632.7|22652.7|22637.7|22647.7|22632.7|34
1614091900000|2021-02-23 14:51:40|||||||||13
1614091910000|2021-02-23 14:51:50|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|88
1614091920000|2021-02-23 14:52:00|22657.7|22642.7|22657.7|22642.7|22657.7|22642.7|22647.7|22632.7|81
1614091930000|2021-02-23 14:52:10|22662.7|22647.7|22657.7|22642.7|22667.7|22652.7|22657.7|22642.7|84
1614091940000|2021-02-23 14:52:20|||||||||7
1614091950000|2021-02-23 14:52:30|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|22652.7|22637.7|31
1614091960000|2021-02-23 14:52:40|22647.7|22632.7|22647.7|22632.7|22652.7|22637.7|22647.7|22632.7|27
1614091970000|2021-02-23 14:52:50|22642.7|22627.7|22662.7|22647.7|22662.7|22647.7|22642.7|22627.7|85
1614091980000|2021-02-23 14:53:00|22657.7|22642.7|22662.7|22647.7|22662.7|22647.7|22652.7|22637.7|102
1614091990000|2021-02-23 14:53:10|22667.7|22652.7|22692.7|22677.7|22692.7|22677.7|22667.7|22652.7|83
1614092000000|2021-02-23 14:53:20|22687.7|22672.7|22687.7|22672.7|22687.7|22672.7|22682.7|22667.7|30
1614092010000|2021-02-23 14:53:30|22682.7|22667.7|22682.7|22667.7|22692.7|22677.7|22682.7|22667.7|13
1614092020000|2021-02-23 14:53:40|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|22692.7|22677.7|6
1614092030000|2021-02-23 14:53:50|22687.7|22672.7|22687.7|22672.7|22692.7|22677.7|22687.7|22672.7|9
1614092040000|2021-02-23 14:54:00|22682.7|22667.7|22697.7|22682.7|22697.7|22682.7|22682.7|22667.7|12
1614092050000|2021-02-23 14:54:10|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|11
1614092060000|2021-02-23 14:54:20|22707.7|22692.7|22702.7|22687.7|22707.7|22692.7|22702.7|22687.7|7
1614092070000|2021-02-23 14:54:30|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|20
1614092080000|2021-02-23 14:54:40|22712.7|22697.7|22707.7|22692.7|22712.7|22697.7|22707.7|22692.7|11
1614092090000|2021-02-23 14:54:50|||||||||20
1614092100000|2021-02-23 14:55:00|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|12
1614092110000|2021-02-23 14:55:10|22707.7|22692.7|22702.7|22687.7|22707.7|22692.7|22702.7|22687.7|33
1614092120000|2021-02-23 14:55:20|||||||||1
1614092130000|2021-02-23 14:55:30|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22702.7|22687.7|12
1614092140000|2021-02-23 14:55:40|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|22702.7|22687.7|9
1614092150000|2021-02-23 14:55:50|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|22707.7|22692.7|5
1614092160000|2021-02-23 14:56:00|22712.7|22697.7|22707.7|22692.7|22712.7|22697.7|22707.7|22692.7|19
1614092170000|2021-02-23 14:56:10|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|22712.7|22697.7|4
1614092180000|2021-02-23 14:56:20|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|7
1614092190000|2021-02-23 14:56:30|||||||||1
1614092200000|2021-02-23 14:56:40|||||||||17
1614092210000|2021-02-23 14:56:50|22722.7|22707.7|22722.7|22707.7|22722.7|22707.7|22722.7|22707.7|17
1614092220000|2021-02-23 14:57:00|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|22717.7|22702.7|22
1614092230000|2021-02-23 14:57:10|22722.7|22707.7|22722.7|22707.7|22722.7|22707.7|22722.7|22707.7|8
1614092240000|2021-02-23 14:57:20|||||||||9
1614092250000|2021-02-23 14:57:30|||||||||6
1614092260000|2021-02-23 14:57:40|22717.7|22702.7|22722.7|22707.7|22722.7|22707.7|22717.7|22702.7|8
1614092270000|2021-02-23 14:57:50|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|22727.7|22712.7|10
1614092280000|2021-02-23 14:58:00|||||||||12
1614092290000|2021-02-23 14:58:10|22732.7|22717.7|22727.7|22712.7|22732.7|22717.7|22727.7|22712.7|6
1614092300000|2021-02-23 14:58:20|||||||||2
1614092320000|2021-02-23 14:58:40|22722.7|22707.7|22722.7|22707.7|22722.7|22707.7|22722.7|22707.7|11
1614092330000|2021-02-23 14:58:50|||||||||2
1614092340000|2021-02-23 14:59:00|||||||||12
1614092350000|2021-02-23 14:59:10|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|36
1614092360000|2021-02-23 14:59:20|22737.7|22722.7|22737.7|22722.7|22737.7|22722.7|22737.7|22722.7|7
1614092370000|2021-02-23 14:59:30|||||||||1
1614092380000|2021-02-23 14:59:40|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|7
1614092390000|2021-02-23 14:59:50|22747.7|22732.7|22747.7|22732.7|22747.7|22732.7|22747.7|22732.7|4
1614092400000|2021-02-23 15:00:00|22742.7|22727.7|22747.7|22732.7|22747.7|22732.7|22742.7|22727.7|3
1614092410000|2021-02-23 15:00:10|||||||||9
1614092420000|2021-02-23 15:00:20|22742.7|22727.7|22732.7|22717.7|22742.7|22727.7|22732.7|22717.7|11
1614092430000|2021-02-23 15:00:30|22742.7|22727.7|22737.7|22722.7|22742.7|22727.7|22737.7|22722.7|14
1614092440000|2021-02-23 15:00:40|22742.7|22727.7|22747.7|22732.7|22747.7|22732.7|22742.7|22727.7|10
1614092450000|2021-02-23 15:00:50|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|22742.7|22727.7|5
1614092460000|2021-02-23 15:01:00|22747.7|22732.7|22767.7|22752.7|22767.7|22752.7|22747.7|22732.7|19
1614092470000|2021-02-23 15:01:10|22777.7|22762.7|22772.7|22757.7|22777.7|22762.7|22772.7|22757.7|27
1614092480000|2021-02-23 15:01:20|||||||||5
1614092490000|2021-02-23 15:01:30|22782.7|22767.7|22777.7|22762.7|22782.7|22767.7|22777.7|22762.7|6
1614092500000|2021-02-23 15:01:40|22782.7|22767.7|22777.7|22762.7|22782.7|22767.7|22777.7|22762.7|13
1614092510000|2021-02-23 15:01:50|22782.7|22767.7|22777.7|22762.7|22782.7|22767.7|22777.7|22762.7|3
1614092520000|2021-02-23 15:02:00|22772.7|22757.7|22777.7|22762.7|22777.7|22762.7|22772.7|22757.7|10
1614092530000|2021-02-23 15:02:10|22772.7|22757.7|22777.7|22762.7|22777.7|22762.7|22772.7|22757.7|8
1614092540000|2021-02-23 15:02:20|22782.7|22767.7|22792.7|22777.7|22792.7|22777.7|22777.7|22762.7|28
1614092550000|2021-02-23 15:02:30|22787.7|22772.7|22792.7|22777.7|22797.7|22782.7|22787.7|22772.7|13
1614092560000|2021-02-23 15:02:40|||||||||8
1614092570000|2021-02-23 15:02:50|22797.7|22782.7|22797.7|22782.7|22797.7|22782.7|22792.7|22777.7|8
1614092580000|2021-02-23 15:03:00|22802.7|22787.7|22822.7|22807.7|22822.7|22807.7|22802.7|22787.7|25
1614092590000|2021-02-23 15:03:10|22832.7|22817.7|22817.7|22802.7|22832.7|22817.7|22817.7|22802.7|16
1614092600000|2021-02-23 15:03:20|22827.7|22812.7|22827.7|22812.7|22827.7|22812.7|22827.7|22812.7|7
1614092610000|2021-02-23 15:03:30|22822.7|22807.7|22817.7|22802.7|22822.7|22807.7|22817.7|22802.7|15
1614092620000|2021-02-23 15:03:40|22822.7|22807.7|22822.7|22807.7|22827.7|22812.7|22822.7|22807.7|6
1614092630000|2021-02-23 15:03:50|22827.7|22812.7|22827.7|22812.7|22827.7|22812.7|22822.7|22807.7|20
1614092640000|2021-02-23 15:04:00|22817.7|22802.7|22817.7|22802.7|22817.7|22802.7|22817.7|22802.7|11
1614092650000|2021-02-23 15:04:10|22822.7|22807.7|22822.7|22807.7|22827.7|22812.7|22822.7|22807.7|14
1614092660000|2021-02-23 15:04:20|||||||||4
1614092670000|2021-02-23 15:04:30|22817.7|22802.7|22817.7|22802.7|22817.7|22802.7|22817.7|22802.7|7
1614092680000|2021-02-23 15:04:40|22822.7|22807.7|22817.7|22802.7|22822.7|22807.7|22817.7|22802.7|5
1614092690000|2021-02-23 15:04:50|22822.7|22807.7|22837.7|22822.7|22837.7|22822.7|22822.7|22807.7|13
1614092700000|2021-02-23 15:05:00|22847.7|22832.7|22832.7|22817.7|22847.7|22832.7|22832.7|22817.7|28
1614092710000|2021-02-23 15:05:10|22837.7|22822.7|22837.7|22822.7|22842.7|22827.7|22832.7|22817.7|23
1614092720000|2021-02-23 15:05:20|22832.7|22817.7|22832.7|22817.7|22842.7|22827.7|22832.7|22817.7|29
1614092730000|2021-02-23 15:05:30|22827.7|22812.7|22822.7|22807.7|22827.7|22812.7|22817.7|22802.7|36
1614092740000|2021-02-23 15:05:40|22827.7|22812.7|22817.7|22802.7|22827.7|22812.7|22817.7|22802.7|10
1614092750000|2021-02-23 15:05:50|22822.7|22807.7|22832.7|22817.7|22832.7|22817.7|22822.7|22807.7|12
1614092760000|2021-02-23 15:06:00|22827.7|22812.7|22812.7|22797.7|22827.7|22812.7|22812.7|22797.7|15
1614092770000|2021-02-23 15:06:10|22817.7|22802.7|22817.7|22802.7|22817.7|22802.7|22812.7|22797.7|16
1614092780000|2021-02-23 15:06:20|22822.7|22807.7|22822.7|22807.7|22822.7|22807.7|22822.7|22807.7|12
1614092790000|2021-02-23 15:06:30|22827.7|22812.7|22847.7|22832.7|22847.7|22832.7|22827.7|22812.7|20
1614092800000|2021-02-23 15:06:40|22842.7|22827.7|22847.7|22832.7|22847.7|22832.7|22842.7|22827.7|11
1614092810000|2021-02-23 15:06:50|22842.7|22827.7|22832.7|22817.7|22842.7|22827.7|22832.7|22817.7|7
1614092820000|2021-02-23 15:07:00|22837.7|22822.7|22852.7|22837.7|22852.7|22837.7|22837.7|22822.7|15
1614092830000|2021-02-23 15:07:10|22857.7|22842.7|22847.7|22832.7|22857.7|22842.7|22847.7|22832.7|5
1614092840000|2021-02-23 15:07:20|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|14
1614092850000|2021-02-23 15:07:30|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|7
1614092860000|2021-02-23 15:07:40|22852.7|22837.7|22847.7|22832.7|22852.7|22837.7|22847.7|22832.7|13
1614092870000|2021-02-23 15:07:50|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|6
1614092880000|2021-02-23 15:08:00|22857.7|22842.7|22857.7|22842.7|22862.7|22847.7|22857.7|22842.7|15
1614092890000|2021-02-23 15:08:10|22852.7|22837.7|22857.7|22842.7|22862.7|22847.7|22852.7|22837.7|16
1614092900000|2021-02-23 15:08:20|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22857.7|22842.7|24
1614092910000|2021-02-23 15:08:30|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|6
1614092920000|2021-02-23 15:08:40|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|2
1614092930000|2021-02-23 15:08:50|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|6
1614092940000|2021-02-23 15:09:00|22862.7|22847.7|22857.7|22842.7|22867.7|22852.7|22857.7|22842.7|7
1614092950000|2021-02-23 15:09:10|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|3
1614092960000|2021-02-23 15:09:20|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|7
1614092970000|2021-02-23 15:09:30|||||||||3
1614092980000|2021-02-23 15:09:40|||||||||12
1614092990000|2021-02-23 15:09:50|||||||||10
1614093000000|2021-02-23 15:10:00|22858.2|22843.2|22853.2|22838.2|22858.2|22843.2|22853.2|22838.2|8
1614093010000|2021-02-23 15:10:10|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|15
1614093020000|2021-02-23 15:10:20|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|6
1614093030000|2021-02-23 15:10:30|22848.2|22833.2|22848.2|22833.2|22853.2|22838.2|22848.2|22833.2|15
1614093040000|2021-02-23 15:10:40|22853.2|22838.2|22853.2|22838.2|22858.2|22843.2|22853.2|22838.2|11
1614093050000|2021-02-23 15:10:50|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|7
1614093060000|2021-02-23 15:11:00|22863.2|22848.2|22858.2|22843.2|22863.2|22848.2|22858.2|22843.2|16
1614093070000|2021-02-23 15:11:10|||||||||17
1614093080000|2021-02-23 15:11:20|||||||||2
1614093090000|2021-02-23 15:11:30|||||||||2
1614093100000|2021-02-23 15:11:40|||||||||6
1614093110000|2021-02-23 15:11:50|22853.2|22838.2|22858.2|22843.2|22863.2|22848.2|22853.2|22838.2|6
1614093120000|2021-02-23 15:12:00|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|9
1614093130000|2021-02-23 15:12:10|22868.2|22853.2|22863.2|22848.2|22868.2|22853.2|22863.2|22848.2|15
1614093140000|2021-02-23 15:12:20|22868.2|22853.2|22863.2|22848.2|22868.2|22853.2|22858.2|22843.2|11
1614093150000|2021-02-23 15:12:30|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|4
1614093160000|2021-02-23 15:12:40|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|1
1614093170000|2021-02-23 15:12:50|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|8
1614093180000|2021-02-23 15:13:00|||||||||3
1614093190000|2021-02-23 15:13:10|||||||||3
1614093200000|2021-02-23 15:13:20|||||||||4
1614093210000|2021-02-23 15:13:30|22848.2|22833.2|22838.2|22823.2|22848.2|22833.2|22838.2|22823.2|25
1614093220000|2021-02-23 15:13:40|22833.2|22818.2|22838.2|22823.2|22838.2|22823.2|22828.2|22813.2|6
1614093230000|2021-02-23 15:13:50|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|4
1614093240000|2021-02-23 15:14:00|22848.2|22833.2|22843.2|22828.2|22848.2|22833.2|22843.2|22828.2|6
1614093250000|2021-02-23 15:14:10|22848.2|22833.2|22838.2|22823.2|22848.2|22833.2|22838.2|22823.2|3
1614093260000|2021-02-23 15:14:20|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|2
1614093270000|2021-02-23 15:14:30|||||||||3
1614093280000|2021-02-23 15:14:40|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|2
1614093290000|2021-02-23 15:14:50|22843.2|22828.2|22843.2|22828.2|22848.2|22833.2|22838.2|22823.2|10
1614093300000|2021-02-23 15:15:00|22848.2|22833.2|22843.2|22828.2|22848.2|22833.2|22843.2|22828.2|11
1614093310000|2021-02-23 15:15:10|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|8
1614093320000|2021-02-23 15:15:20|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|4
1614093330000|2021-02-23 15:15:30|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|4
1614093340000|2021-02-23 15:15:40|22833.2|22818.2|22838.2|22823.2|22838.2|22823.2|22833.2|22818.2|10
1614093350000|2021-02-23 15:15:50|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|5
1614093360000|2021-02-23 15:16:00|||||||||7
1614093370000|2021-02-23 15:16:10|22838.2|22823.2|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|7
1614093380000|2021-02-23 15:16:20|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|22823.2|22808.2|8
1614093390000|2021-02-23 15:16:30|22833.2|22818.2|22843.2|22828.2|22843.2|22828.2|22833.2|22818.2|5
1614093400000|2021-02-23 15:16:40|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|13
1614093410000|2021-02-23 15:16:50|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|9
1614093420000|2021-02-23 15:17:00|22848.2|22833.2|22843.2|22828.2|22848.2|22833.2|22843.2|22828.2|8
1614093430000|2021-02-23 15:17:10|22838.2|22823.2|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|16
1614093440000|2021-02-23 15:17:20|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|2
1614093450000|2021-02-23 15:17:30|||||||||4
1614093460000|2021-02-23 15:17:40|||||||||4
1614093470000|2021-02-23 15:17:50|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|1
1614093480000|2021-02-23 15:18:00|||||||||1
1614093490000|2021-02-23 15:18:10|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|3
1614093510000|2021-02-23 15:18:30|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|8
1614093520000|2021-02-23 15:18:40|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22833.2|22818.2|7
1614093530000|2021-02-23 15:18:50|22843.2|22828.2|22848.2|22833.2|22848.2|22833.2|22843.2|22828.2|4
1614093540000|2021-02-23 15:19:00|22863.2|22848.2|22858.2|22843.2|22863.2|22848.2|22858.2|22843.2|21
1614093550000|2021-02-23 15:19:10|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|1
1614093560000|2021-02-23 15:19:20|||||||||4
1614093570000|2021-02-23 15:19:30|22848.2|22833.2|22843.2|22828.2|22848.2|22833.2|22838.2|22823.2|37
1614093580000|2021-02-23 15:19:40|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|4
1614093590000|2021-02-23 15:19:50|22853.2|22838.2|22858.2|22843.2|22858.2|22843.2|22853.2|22838.2|5
1614093600000|2021-02-23 15:20:00|22863.2|22848.2|22858.2|22843.2|22863.2|22848.2|22858.2|22843.2|16
1614093610000|2021-02-23 15:20:10|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|5
1614093620000|2021-02-23 15:20:20|||||||||2
1614093630000|2021-02-23 15:20:30|||||||||6
1614093640000|2021-02-23 15:20:40|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|4
1614093650000|2021-02-23 15:20:50|22863.2|22848.2|22868.2|22853.2|22868.2|22853.2|22863.2|22848.2|10
1614093660000|2021-02-23 15:21:00|22873.2|22858.2|22878.2|22863.2|22883.2|22868.2|22873.2|22858.2|10
1614093670000|2021-02-23 15:21:10|22873.2|22858.2|22863.2|22848.2|22873.2|22858.2|22863.2|22848.2|6
1614093680000|2021-02-23 15:21:20|22858.2|22843.2|22853.2|22838.2|22858.2|22843.2|22853.2|22838.2|6
1614093690000|2021-02-23 15:21:30|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|1
1614093700000|2021-02-23 15:21:40|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|4
1614093710000|2021-02-23 15:21:50|22863.2|22848.2|22863.2|22848.2|22868.2|22853.2|22863.2|22848.2|4
1614093720000|2021-02-23 15:22:00|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|1
1614093730000|2021-02-23 15:22:10|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|6
1614093740000|2021-02-23 15:22:20|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|8
1614093750000|2021-02-23 15:22:30|||||||||4
1614093770000|2021-02-23 15:22:50|22873.2|22858.2|22878.2|22863.2|22878.2|22863.2|22873.2|22858.2|29
1614093780000|2021-02-23 15:23:00|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|2
1614093790000|2021-02-23 15:23:10|22893.2|22878.2|22888.2|22873.2|22893.2|22878.2|22888.2|22873.2|7
1614093800000|2021-02-23 15:23:20|||||||||3
1614093810000|2021-02-23 15:23:30|||||||||1
1614093820000|2021-02-23 15:23:40|22898.2|22883.2|22893.2|22878.2|22898.2|22883.2|22893.2|22878.2|13
1614093830000|2021-02-23 15:23:50|22898.2|22883.2|22893.2|22878.2|22898.2|22883.2|22893.2|22878.2|6
1614093840000|2021-02-23 15:24:00|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|9
1614093850000|2021-02-23 15:24:10|22898.2|22883.2|22898.2|22883.2|22903.2|22888.2|22898.2|22883.2|9
1614093860000|2021-02-23 15:24:20|||||||||6
1614093880000|2021-02-23 15:24:40|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22
1614093890000|2021-02-23 15:24:50|||||||||2
1614093900000|2021-02-23 15:25:00|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|13
1614093910000|2021-02-23 15:25:10|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|4
1614093920000|2021-02-23 15:25:20|22903.2|22888.2|22898.2|22883.2|22903.2|22888.2|22898.2|22883.2|13
1614093940000|2021-02-23 15:25:40|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|2
1614093950000|2021-02-23 15:25:50|||||||||4
1614093970000|2021-02-23 15:26:10|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|2
1614093980000|2021-02-23 15:26:20|22913.2|22898.2|22913.2|22898.2|22918.2|22903.2|22913.2|22898.2|8
1614093990000|2021-02-23 15:26:30|22908.2|22893.2|22903.2|22888.2|22908.2|22893.2|22903.2|22888.2|12
1614094000000|2021-02-23 15:26:40|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|3
1614094010000|2021-02-23 15:26:50|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|4
1614094020000|2021-02-23 15:27:00|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|3
1614094030000|2021-02-23 15:27:10|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|2
1614094040000|2021-02-23 15:27:20|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|4
1614094050000|2021-02-23 15:27:30|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|6
1614094060000|2021-02-23 15:27:40|22908.2|22893.2|22903.2|22888.2|22908.2|22893.2|22903.2|22888.2|5
1614094070000|2021-02-23 15:27:50|||||||||1
1614094080000|2021-02-23 15:28:00|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22
1614094090000|2021-02-23 15:28:10|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|10
1614094100000|2021-02-23 15:28:20|22908.2|22893.2|22903.2|22888.2|22908.2|22893.2|22903.2|22888.2|6
1614094110000|2021-02-23 15:28:30|||||||||1
1614094120000|2021-02-23 15:28:40|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|25
1614094130000|2021-02-23 15:28:50|22903.2|22888.2|22898.2|22883.2|22903.2|22888.2|22898.2|22883.2|6
1614094140000|2021-02-23 15:29:00|22903.2|22888.2|22908.2|22893.2|22908.2|22893.2|22898.2|22883.2|8
1614094150000|2021-02-23 15:29:10|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|2
1614094160000|2021-02-23 15:29:20|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|8
1614094170000|2021-02-23 15:29:30|22893.2|22878.2|22903.2|22888.2|22903.2|22888.2|22893.2|22878.2|13
1614094180000|2021-02-23 15:29:40|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|8
1614094190000|2021-02-23 15:29:50|22913.2|22898.2|22913.2|22898.2|22913.2|22898.2|22913.2|22898.2|7
1614094200000|2021-02-23 15:30:00|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|1
1614094210000|2021-02-23 15:30:10|22903.2|22888.2|22898.2|22883.2|22903.2|22888.2|22898.2|22883.2|6
1614094220000|2021-02-23 15:30:20|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|8
1614094230000|2021-02-23 15:30:30|22888.2|22873.2|22878.2|22863.2|22888.2|22873.2|22878.2|22863.2|14
1614094240000|2021-02-23 15:30:40|22868.2|22853.2|22873.2|22858.2|22873.2|22858.2|22868.2|22853.2|11
1614094250000|2021-02-23 15:30:50|||||||||5
1614094260000|2021-02-23 15:31:00|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|4
1614094270000|2021-02-23 15:31:10|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|2
1614094280000|2021-02-23 15:31:20|22878.2|22863.2|22873.2|22858.2|22878.2|22863.2|22873.2|22858.2|6
1614094290000|2021-02-23 15:31:30|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|5
1614094300000|2021-02-23 15:31:40|22883.2|22868.2|22883.2|22868.2|22888.2|22873.2|22883.2|22868.2|5
1614094310000|2021-02-23 15:31:50|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|3
1614094320000|2021-02-23 15:32:00|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|3
1614094330000|2021-02-23 15:32:10|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|9
1614094340000|2021-02-23 15:32:20|22863.2|22848.2|22858.2|22843.2|22863.2|22848.2|22858.2|22843.2|12
1614094350000|2021-02-23 15:32:30|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|4
1614094360000|2021-02-23 15:32:40|||||||||2
1614094380000|2021-02-23 15:33:00|||||||||4
1614094390000|2021-02-23 15:33:10|22868.2|22853.2|22863.2|22848.2|22868.2|22853.2|22863.2|22848.2|9
1614094400000|2021-02-23 15:33:20|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|11
1614094420000|2021-02-23 15:33:40|22873.2|22858.2|22883.2|22868.2|22883.2|22868.2|22873.2|22858.2|2
1614094430000|2021-02-23 15:33:50|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|4
1614094440000|2021-02-23 15:34:00|22898.2|22883.2|22893.2|22878.2|22898.2|22883.2|22893.2|22878.2|9
1614094450000|2021-02-23 15:34:10|22898.2|22883.2|22893.2|22878.2|22903.2|22888.2|22893.2|22878.2|16
1614094460000|2021-02-23 15:34:20|22898.2|22883.2|22903.2|22888.2|22903.2|22888.2|22898.2|22883.2|14
1614094470000|2021-02-23 15:34:30|||||||||3
1614094480000|2021-02-23 15:34:40|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|7
1614094490000|2021-02-23 15:34:50|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|3
1614094500000|2021-02-23 15:35:00|||||||||4
1614094510000|2021-02-23 15:35:10|22898.2|22883.2|22888.2|22873.2|22898.2|22883.2|22888.2|22873.2|8
1614094520000|2021-02-23 15:35:20|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|4
1614094530000|2021-02-23 15:35:30|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|2
1614094540000|2021-02-23 15:35:40|||||||||2
1614094560000|2021-02-23 15:36:00|||||||||3
1614094570000|2021-02-23 15:36:10|||||||||1
1614094580000|2021-02-23 15:36:20|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22883.2|22868.2|16
1614094590000|2021-02-23 15:36:30|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|3
1614094600000|2021-02-23 15:36:40|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|3
1614094610000|2021-02-23 15:36:50|22873.2|22858.2|22868.2|22853.2|22873.2|22858.2|22868.2|22853.2|5
1614094620000|2021-02-23 15:37:00|22873.2|22858.2|22878.2|22863.2|22878.2|22863.2|22873.2|22858.2|8
1614094630000|2021-02-23 15:37:10|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|4
1614094640000|2021-02-23 15:37:20|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|10
1614094650000|2021-02-23 15:37:30|22883.2|22868.2|22888.2|22873.2|22888.2|22873.2|22883.2|22868.2|8
1614094660000|2021-02-23 15:37:40|||||||||3
1614094670000|2021-02-23 15:37:50|||||||||1
1614094680000|2021-02-23 15:38:00|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|5
1614094690000|2021-02-23 15:38:10|||||||||3
1614094700000|2021-02-23 15:38:20|||||||||3
1614094710000|2021-02-23 15:38:30|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|6
1614094720000|2021-02-23 15:38:40|22883.2|22868.2|22878.2|22863.2|22883.2|22868.2|22878.2|22863.2|2
1614094730000|2021-02-23 15:38:50|||||||||6
1614094740000|2021-02-23 15:39:00|||||||||2
1614094750000|2021-02-23 15:39:10|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|6
1614094760000|2021-02-23 15:39:20|||||||||3
1614094770000|2021-02-23 15:39:30|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|1
1614094780000|2021-02-23 15:39:40|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|4
1614094790000|2021-02-23 15:39:50|22888.2|22873.2|22883.2|22868.2|22888.2|22873.2|22883.2|22868.2|2
1614094800000|2021-02-23 15:40:00|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|2
1614094810000|2021-02-23 15:40:10|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|2
1614094820000|2021-02-23 15:40:20|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|11
1614094830000|2021-02-23 15:40:30|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|7
1614124800000|2021-02-24 00:00:00|22980.9|22940.9|22985|22945|22986.3|22946.3|22980.9|22940.9|0
1614124810000|2021-02-24 00:00:10|22985.2|22945.2|22983.2|22943.2|22986.3|22946.3|22980.7|22940.7|0
1614124820000|2021-02-24 00:00:20|22983.3|22943.3|22983.1|22943.1|22985|22945|22983.1|22943.1|0
1614124830000|2021-02-24 00:00:30|22982.6|22942.6|22987.5|22947.5|22987.5|22947.5|22982|22942|0
1614124840000|2021-02-24 00:00:40|22987.4|22947.4|22988.8|22948.8|22988.8|22948.8|22986.9|22946.9|0
1614124850000|2021-02-24 00:00:50|22989|22949|22991.3|22951.3|22992.6|22952.6|22989|22949|0
1614124860000|2021-02-24 00:01:00|22991.1|22951.1|22991.4|22951.4|22992.6|22952.6|22990|22950|0
1614124870000|2021-02-24 00:01:10|22991.9|22951.9|22994.5|22954.5|22994.5|22954.5|22991.9|22951.9|0
1614124880000|2021-02-24 00:01:20|22995.6|22955.6|23001.9|22961.9|23001.9|22961.9|22995.6|22955.6|0
1614124890000|2021-02-24 00:01:30|23002.1|22962.1|23006.2|22966.2|23006.2|22966.2|23001.9|22961.9|0
1614124900000|2021-02-24 00:01:40|23006.1|22966.1|23000.6|22960.6|23006.1|22966.1|23000.6|22960.6|0
1614124910000|2021-02-24 00:01:50|23000.7|22960.7|23006.2|22966.2|23006.2|22966.2|23000.7|22960.7|0
1614124920000|2021-02-24 00:02:00|23005.9|22965.9|22999.4|22959.4|23005.9|22965.9|22999.4|22959.4|0
1614124930000|2021-02-24 00:02:10|22999.6|22959.6|22999.4|22959.4|23001.9|22961.9|22999.4|22959.4|0
1614124940000|2021-02-24 00:02:20|22999.2|22959.2|22998.1|22958.1|22999.4|22959.4|22998.1|22958.1|0
1614124950000|2021-02-24 00:02:30|22997.9|22957.9|22995.6|22955.6|22998.1|22958.1|22995.6|22955.6|0
1614124960000|2021-02-24 00:02:40|22995.4|22955.4|22994.3|22954.3|22996.8|22956.8|22994.3|22954.3|0
1614124970000|2021-02-24 00:02:50|22994.4|22954.4|22998.1|22958.1|22998.1|22958.1|22994.4|22954.4|0
1614124980000|2021-02-24 00:03:00|22997.9|22957.9|22999.4|22959.4|22999.4|22959.4|22996.8|22956.8|0
1614124990000|2021-02-24 00:03:10|22999.1|22959.1|22999.4|22959.4|22999.4|22959.4|22998.1|22958.1|0
1614125000000|2021-02-24 00:03:20|22999.5|22959.5|22999.4|22959.4|23000.6|22960.6|22999.4|22959.4|0
1614125010000|2021-02-24 00:03:30|22998.7|22958.7|22995.6|22955.6|22998.7|22958.7|22995.6|22955.6|0
1614125020000|2021-02-24 00:03:40|22995.4|22955.4|22994.3|22954.3|22995.4|22955.4|22991.9|22951.9|0
1614125030000|2021-02-24 00:03:50|22994.1|22954.1|22992.6|22952.6|22994.3|22954.3|22992.6|22952.6|0
1614125070000|2021-02-24 00:04:30|22992.3|22952.3|22987.5|22947.5|22992.3|22952.3|22987.5|22947.5|0
1614125080000|2021-02-24 00:04:40|22987.3|22947.3|22989.4|22949.4|22989.4|22949.4|22986.3|22946.3|0
1614125090000|2021-02-24 00:04:50|22989.3|22949.3|22988.8|22948.8|22990|22950|22988.8|22948.8|0
1614125100000|2021-02-24 00:05:00|22989|22949|22988.8|22948.8|22990|22950|22987.5|22947.5|0
1614125110000|2021-02-24 00:05:10|22989|22949|22990|22950|22990|22950|22988.8|22948.8|0
1614125120000|2021-02-24 00:05:20|22989.9|22949.9|22988.8|22948.8|22989.9|22949.9|22988.8|22948.8|0
1614125130000|2021-02-24 00:05:30|22988.6|22948.6|22986.3|22946.3|22988.6|22948.6|22986.3|22946.3|0
1614125140000|2021-02-24 00:05:40|22986|22946|22983.2|22943.2|22986|22946|22981.3|22941.3|0
1614125150000|2021-02-24 00:05:50|22983.3|22943.3|22983.2|22943.2|22983.9|22943.9|22982|22942|0
1614125160000|2021-02-24 00:06:00|22983.3|22943.3|22979.4|22939.4|22985|22945|22978.2|22938.2|0
1614125170000|2021-02-24 00:06:10|22979.2|22939.2|22976.9|22936.9|22979.2|22939.2|22976.9|22936.9|0
1614125180000|2021-02-24 00:06:20|22977|22937|22975.7|22935.7|22978.2|22938.2|22975.7|22935.7|0
1614125190000|2021-02-24 00:06:30|22975.5|22935.5|22971.2|22931.2|22975.5|22935.5|22971.2|22931.2|0
1614125200000|2021-02-24 00:06:40|22970.1|22930.1|22964.6|22924.6|22970.1|22930.1|22962.1|22922.1|0
1614125210000|2021-02-24 00:06:50|22964.3|22924.3|22968.9|22928.9|22968.9|22928.9|22962.1|22922.1|0
1614125220000|2021-02-24 00:07:00|22968.8|22928.8|22968.9|22928.9|22970.1|22930.1|22966.3|22926.3|0
1614125230000|2021-02-24 00:07:10|22969.1|22929.1|22968.9|22928.9|22970.1|22930.1|22967.6|22927.6|0
1614125240000|2021-02-24 00:07:20|22969.1|22929.1|22966.3|22926.3|22970.1|22930.1|22966.3|22926.3|0
1614125250000|2021-02-24 00:07:30|22966.6|22926.6|22963.3|22923.3|22968.9|22928.9|22963.3|22923.3|0
1614125260000|2021-02-24 00:07:40|22963.1|22923.1|22959.5|22919.5|22963.3|22923.3|22959.5|22919.5|0
1614125270000|2021-02-24 00:07:50|22959.8|22919.8|22962.1|22922.1|22962.1|22922.1|22959.5|22919.5|0
1614125280000|2021-02-24 00:08:00|22961.8|22921.8|22963.9|22923.9|22963.9|22923.9|22959.5|22919.5|0
1614125290000|2021-02-24 00:08:10|22963.8|22923.8|22966.3|22926.3|22966.3|22926.3|22963.3|22923.3|0
1614125300000|2021-02-24 00:08:20|22966|22926|22966.3|22926.3|22966.3|22926.3|22962.1|22922.1|0
1614125310000|2021-02-24 00:08:30|22966.5|22926.5|22964.6|22924.6|22967|22927|22964.6|22924.6|0
1614125320000|2021-02-24 00:08:40|22964.5|22924.5|22966.3|22926.3|22966.3|22926.3|22963.3|22923.3|0
1614125330000|2021-02-24 00:08:50|22966.2|22926.2|22965.7|22925.7|22966.3|22926.3|22964.6|22924.6|0
1614125340000|2021-02-24 00:09:00|22965.4|22925.4|22962.7|22922.7|22965.4|22925.4|22962.1|22922.1|0
1614125350000|2021-02-24 00:09:10|22962.6|22922.6|22964.6|22924.6|22964.6|22924.6|22962.1|22922.1|0
1614125360000|2021-02-24 00:09:20|22964.7|22924.7|22966.3|22926.3|22967.6|22927.6|22964.6|22924.6|0
1614125370000|2021-02-24 00:09:30|22966.6|22926.6|22966.3|22926.3|22967.6|22927.6|22966.3|22926.3|0
1614125380000|2021-02-24 00:09:40|22966.1|22926.1|22964.6|22924.6|22966.1|22926.1|22963.9|22923.9|0
1614125390000|2021-02-24 00:09:50|22964.8|22924.8|22962.1|22922.1|22966.3|22926.3|22962.1|22922.1|0
1614125400000|2021-02-24 00:10:00|22962.3|22922.3|22966.9|22926.9|22967|22927|22962.3|22922.3|0
1614125410000|2021-02-24 00:10:10|22966.3|22926.3|22966.3|22926.3|22967.6|22927.6|22966.3|22926.3|0
1614125420000|2021-02-24 00:10:20|22966.6|22926.6|22963.3|22923.3|22967.6|22927.6|22963.3|22923.3|0
1614125430000|2021-02-24 00:10:30|22963.5|22923.5|22966.5|22926.5|22968.9|22928.9|22963.5|22923.5|0
1614125440000|2021-02-24 00:10:40|22967|22927|22967.6|22927.6|22968.9|22928.9|22967|22927|0
1614125450000|2021-02-24 00:10:50|22967.4|22927.4|22967|22927|22967.6|22927.6|22966.3|22926.3|0
1614125460000|2021-02-24 00:11:00|22966.9|22926.9|22966.3|22926.3|22967.6|22927.6|22964.6|22924.6|0
1614125470000|2021-02-24 00:11:10|22966.5|22926.5|22968.9|22928.9|22968.9|22928.9|22966.5|22926.5|0
1614125480000|2021-02-24 00:11:20|22969.1|22929.1|22968.9|22928.9|22970.1|22930.1|22967.6|22927.6|0
1614125490000|2021-02-24 00:11:30|22968.6|22928.6|22967.6|22927.6|22968.9|22928.9|22967|22927|0
1614125500000|2021-02-24 00:11:40|22967.7|22927.7|22970.1|22930.1|22970.1|22930.1|22967.6|22927.6|0
1614125510000|2021-02-24 00:11:50|22970.3|22930.3|22971.4|22931.4|22971.4|22931.4|22970.1|22930.1|0
1614125520000|2021-02-24 00:12:00|22971.2|22931.2|22969.5|22929.5|22971.2|22931.2|22968.9|22928.9|0
1614125530000|2021-02-24 00:12:10|22969.6|22929.6|22968.9|22928.9|22970.1|22930.1|22967.6|22927.6|0
1614125540000|2021-02-24 00:12:20|22968.6|22928.6|22967.6|22927.6|22970.1|22930.1|22967.6|22927.6|0
1614125550000|2021-02-24 00:12:30|22967.4|22927.4|22960.8|22920.8|22967.6|22927.6|22960.8|22920.8|0
1614125560000|2021-02-24 00:12:40|22961|22921|22960.8|22920.8|22963.3|22923.3|22960.8|22920.8|0
1614125570000|2021-02-24 00:12:50|22960.6|22920.6|22957|22917|22960.6|22920.6|22955.2|22915.2|0
1614125580000|2021-02-24 00:13:00|22956.8|22916.8|22962.1|22922.1|22962.1|22922.1|22955.2|22915.2|0
1614125590000|2021-02-24 00:13:10|22962.2|22922.2|22960.8|22920.8|22963.3|22923.3|22960.8|22920.8|0
1614125600000|2021-02-24 00:13:20|22960.9|22920.9|22964.6|22924.6|22964.6|22924.6|22960.8|22920.8|0
1614125610000|2021-02-24 00:13:30|22964.7|22924.7|22967.6|22927.6|22967.6|22927.6|22964.6|22924.6|0
1614125620000|2021-02-24 00:13:40|22967.5|22927.5|22969.4|22929.4|22970.1|22930.1|22967|22927|0
1614125630000|2021-02-24 00:13:50|22968.9|22928.9|22967|22927|22968.9|22928.9|22967|22927|0
1614125640000|2021-02-24 00:14:00|22967.1|22927.1|22962.1|22922.1|22970.1|22930.1|22962.1|22922.1|0
1614125650000|2021-02-24 00:14:10|22962.2|22922.2|22964.6|22924.6|22965.7|22925.7|22962.2|22922.2|0
1614125660000|2021-02-24 00:14:20|22964.3|22924.3|22968.9|22928.9|22968.9|22928.9|22962.1|22922.1|0
1614125670000|2021-02-24 00:14:30|22968.4|22928.4|22962.1|22922.1|22968.4|22928.4|22962.1|22922.1|0
1614125680000|2021-02-24 00:14:40|22961.8|22921.8|22964.8|22924.8|22964.8|22924.8|22958.3|22918.3|0
1614125690000|2021-02-24 00:14:50|22965.3|22925.3|22967.6|22927.6|22969.8|22929.8|22965.3|22925.3|0
1614125700000|2021-02-24 00:15:00|22969.1|22929.1|22967.2|22927.2|22971.5|22931.5|22967.2|22927.2|0
1614125710000|2021-02-24 00:15:10|22967.1|22927.1|22966|22926|22967.2|22927.2|22964.7|22924.7|0
1614125720000|2021-02-24 00:15:20|22958|22918|22961.2|22921.2|22961.2|22921.2|22955.5|22915.5|0
1614125730000|2021-02-24 00:15:30|22961.1|22921.1|22958.6|22918.6|22961.5|22921.5|22958.4|22918.4|0
1614125740000|2021-02-24 00:15:40|22958.8|22918.8|22958.6|22918.6|22961.7|22921.7|22958.6|22918.6|0
1614125750000|2021-02-24 00:15:50|22958.9|22918.9|22962.1|22922.1|22962.1|22922.1|22958.9|22918.9|0
1614125760000|2021-02-24 00:16:00|22959.5|22919.5|22962.1|22922.1|22962.1|22922.1|22959.3|22919.3|0
1614125770000|2021-02-24 00:16:10|22962.2|22922.2|22962.2|22922.2|22962.3|22922.3|22962.1|22922.1|0
1614125780000|2021-02-24 00:16:20|22962.1|22922.1|22962.2|22922.2|22962.2|22922.2|22962.1|22922.1|0
1614125790000|2021-02-24 00:16:30|22962.1|22922.1|22962.2|22922.2|22962.2|22922.2|22962.1|22922.1|0
1614125800000|2021-02-24 00:16:40|22962.1|22922.1|22962.1|22922.1|22962.1|22922.1|22962.1|22922.1|0
1614125810000|2021-02-24 00:16:50|22961.9|22921.9|22959.2|22919.2|22961.9|22921.9|22959.2|22919.2|0
1614125820000|2021-02-24 00:17:00|22958.1|22918.1|22959.3|22919.3|22959.3|22919.3|22956.3|22916.3|0
1614125830000|2021-02-24 00:17:10|22960.4|22920.4|22956.6|22916.6|22962.1|22922.1|22956.4|22916.4|0
1614125840000|2021-02-24 00:17:20|22956.3|22916.3|22956.3|22916.3|22956.4|22916.4|22956.3|22916.3|0
1614125850000|2021-02-24 00:17:30|22956.1|22916.1|22956.6|22916.6|22956.6|22916.6|22956.1|22916.1|0
1614125860000|2021-02-24 00:17:40|22956.5|22916.5|22956.4|22916.4|22956.5|22916.5|22956.3|22916.3|0
1614125870000|2021-02-24 00:17:50|22956.6|22916.6|22956.4|22916.4|22956.6|22916.6|22956.4|22916.4|0
1614125880000|2021-02-24 00:18:00|22956.3|22916.3|22956.3|22916.3|22956.3|22916.3|22956.3|22916.3|0
1614125890000|2021-02-24 00:18:10|22956.2|22916.2|22956.1|22916.1|22956.3|22916.3|22956.1|22916.1|0
1614125900000|2021-02-24 00:18:20|22955.8|22915.8|22950.3|22910.3|22955.8|22915.8|22950.1|22910.1|0
1614125910000|2021-02-24 00:18:30|22950.1|22910.1|22950.4|22910.4|22950.4|22910.4|22950.1|22910.1|0
1614125920000|2021-02-24 00:18:40|22950.6|22910.6|22956.4|22916.4|22956.6|22916.6|22950.6|22910.6|0
1614125930000|2021-02-24 00:18:50|22956.5|22916.5|22961.9|22921.9|22962.1|22922.1|22956.5|22916.5|0
1614125940000|2021-02-24 00:19:00|22962|22922|22959.2|22919.2|22962|22922|22959.2|22919.2|0
1614125950000|2021-02-24 00:19:10|22958.1|22918.1|22956.1|22916.1|22958.1|22918.1|22956.1|22916.1|0
1614125960000|2021-02-24 00:19:20|22955.1|22915.1|22953.2|22913.2|22955.1|22915.1|22950.5|22910.5|0
1614125970000|2021-02-24 00:19:30|22953|22913|22956.3|22916.3|22956.3|22916.3|22950.1|22910.1|0
1614125980000|2021-02-24 00:19:40|22956.4|22916.4|22956.4|22916.4|22956.4|22916.4|22956.4|22916.4|0
1614125990000|2021-02-24 00:19:50|22956.3|22916.3|22956.3|22916.3|22956.4|22916.4|22956.3|22916.3|0
1614126000000|2021-02-24 00:20:00|22956.2|22916.2|22950.3|22910.3|22956.2|22916.2|22950.3|22910.3|0
1614126010000|2021-02-24 00:20:10|22950.4|22910.4|22956.1|22916.1|22956.1|22916.1|22950.3|22910.3|0
1614126020000|2021-02-24 00:20:20|22956.3|22916.3|22953.2|22913.2|22956.3|22916.3|22950.4|22910.4|0
1614126030000|2021-02-24 00:20:30|22953.3|22913.3|22956.3|22916.3|22956.3|22916.3|22953.2|22913.2|0
1614126040000|2021-02-24 00:20:40|22961.9|22921.9|22961.9|22921.9|22961.9|22921.9|22961.9|22921.9|0
1614126050000|2021-02-24 00:20:50|22961.8|22921.8|22961.8|22921.8|22961.9|22921.9|22961.6|22921.6|0
1614126060000|2021-02-24 00:21:00|22961.6|22921.6|22961.8|22921.8|22961.8|22921.8|22961.6|22921.6|0
1614126070000|2021-02-24 00:21:10|22961.9|22921.9|22958.6|22918.6|22961.9|22921.9|22958.6|22918.6|0
1614126080000|2021-02-24 00:21:20|22958.5|22918.5|22958.6|22918.6|22958.6|22918.6|22955.7|22915.7|0
1614126090000|2021-02-24 00:21:30|22957.5|22917.5|22956|22916|22958.7|22918.7|22955.8|22915.8|0
1614126100000|2021-02-24 00:21:40|22957|22917|22958.7|22918.7|22958.7|22918.7|22957|22917|0
1614126110000|2021-02-24 00:21:50|22961.5|22921.5|22956|22916|22961.6|22921.6|22955.8|22915.8|0
1614126120000|2021-02-24 00:22:00|22955.8|22915.8|22949.8|22909.8|22955.8|22915.8|22949.8|22909.8|0
1614126130000|2021-02-24 00:22:10|22949.7|22909.7|22952.9|22912.9|22952.9|22912.9|22949.7|22909.7|0
1614126140000|2021-02-24 00:22:20|22952.7|22912.7|22955.7|22915.7|22955.7|22915.7|22950.1|22910.1|0
1614126150000|2021-02-24 00:22:30|22955.5|22915.5|22955.7|22915.7|22955.7|22915.7|22955.5|22915.5|0
1614126160000|2021-02-24 00:22:40|22955.6|22915.6|22955.6|22915.6|22955.6|22915.6|22955.6|22915.6|0
1614126170000|2021-02-24 00:22:50|22955.7|22915.7|22955.5|22915.5|22955.7|22915.7|22955.5|22915.5|0
1614126180000|2021-02-24 00:23:00|22955.6|22915.6|22955.7|22915.7|22955.7|22915.7|22955.5|22915.5|0
1614126190000|2021-02-24 00:23:10|22955.8|22915.8|22955.8|22915.8|22955.8|22915.8|22955.7|22915.7|0
1614126200000|2021-02-24 00:23:20|22955.7|22915.7|22955.6|22915.6|22955.7|22915.7|22955.6|22915.6|0
1614126210000|2021-02-24 00:23:30|22955.7|22915.7|22961.6|22921.6|22961.6|22921.6|22955.7|22915.7|0
1614126220000|2021-02-24 00:23:40|22961.5|22921.5|22961.6|22921.6|22961.6|22921.6|22961.5|22921.5|0
1614126230000|2021-02-24 00:23:50|22961.5|22921.5|22961.5|22921.5|22961.6|22921.6|22961.3|22921.3|0
1614126240000|2021-02-24 00:24:00|22961.4|22921.4|22967.8|22927.8|22967.8|22927.8|22961.4|22921.4|0
1614126250000|2021-02-24 00:24:10|22967.6|22927.6|22967.6|22927.6|22967.7|22927.7|22967.6|22927.6|0
1614126260000|2021-02-24 00:24:20|22967.8|22927.8|22973.3|22933.3|22973.4|22933.4|22967.8|22927.8|0
1614126270000|2021-02-24 00:24:30|22972.2|22932.2|22967.6|22927.6|22972.2|22932.2|22967.6|22927.6|0
1614126280000|2021-02-24 00:24:40|22967.5|22927.5|22967.5|22927.5|22967.5|22927.5|22967.5|22927.5|0
1614126290000|2021-02-24 00:24:50|22967.3|22927.3|22967.5|22927.5|22967.5|22927.5|22961.6|22921.6|0
1614126300000|2021-02-24 00:25:00|22967.3|22927.3|22961.6|22921.6|22967.3|22927.3|22961.6|22921.6|0
1614126310000|2021-02-24 00:25:10|22961.7|22921.7|22961.6|22921.6|22967.3|22927.3|22961.6|22921.6|0
1614126320000|2021-02-24 00:25:20|22961.7|22921.7|22961.5|22921.5|22961.8|22921.8|22961.5|22921.5|0
1614126330000|2021-02-24 00:25:30|22961.6|22921.6|22961.6|22921.6|22961.6|22921.6|22961.5|22921.5|0
1614126340000|2021-02-24 00:25:40|22961.5|22921.5|22961.5|22921.5|22961.6|22921.6|22961.5|22921.5|0
1614126350000|2021-02-24 00:25:50|22961.4|22921.4|22958.7|22918.7|22961.4|22921.4|22958.6|22918.6|0
1614126360000|2021-02-24 00:26:00|22959.8|22919.8|22956|22916|22961.5|22921.5|22955.9|22915.9|0
1614126370000|2021-02-24 00:26:10|22955.9|22915.9|22955.8|22915.8|22956|22916|22955.8|22915.8|0
1614126380000|2021-02-24 00:26:20|22955.9|22915.9|22961.6|22921.6|22961.6|22921.6|22955.8|22915.8|0
1614126390000|2021-02-24 00:26:30|22961.7|22921.7|22961.6|22921.6|22961.8|22921.8|22961.6|22921.6|0
1614126400000|2021-02-24 00:26:40|22961.7|22921.7|22961.8|22921.8|22961.8|22921.8|22961.6|22921.6|0
1614126410000|2021-02-24 00:26:50|22961.7|22921.7|22967.8|22927.8|22967.8|22927.8|22961.7|22921.7|0
1614126420000|2021-02-24 00:27:00|22967.7|22927.7|22967.8|22927.8|22967.8|22927.8|22967.6|22927.6|0
1614126430000|2021-02-24 00:27:10|22967.6|22927.6|22964.7|22924.7|22967.6|22927.6|22964.7|22924.7|0
1614126440000|2021-02-24 00:27:20|22963.7|22923.7|22961.6|22921.6|22963.7|22923.7|22961.6|22921.6|0
1614126450000|2021-02-24 00:27:30|22961.5|22921.5|22958.7|22918.7|22961.5|22921.5|22955.8|22915.8|0
1614126460000|2021-02-24 00:27:40|22958.9|22918.9|22956|22916|22958.9|22918.9|22956|22916|0
1614126470000|2021-02-24 00:27:50|22956.1|22916.1|22959|22919|22959|22919|22956.1|22916.1|0
1614126480000|2021-02-24 00:28:00|22959.2|22919.2|22961.9|22921.9|22962|22922|22959.2|22919.2|0
1614126490000|2021-02-24 00:28:10|22959.2|22919.2|22959.2|22919.2|22962.1|22922.1|22959.2|22919.2|0
1614126510000|2021-02-24 00:28:30|22959|22919|22959|22919|22959|22919|22959|22919|0
1614126520000|2021-02-24 00:28:40|22959.2|22919.2|22959.3|22919.3|22959.3|22919.3|22959.2|22919.2|0
1614126530000|2021-02-24 00:28:50|22959.2|22919.2|22959.2|22919.2|22959.2|22919.2|22959.1|22919.1|0
1614126540000|2021-02-24 00:29:00|22958.1|22918.1|22959.3|22919.3|22959.3|22919.3|22956.4|22916.4|0
1614126550000|2021-02-24 00:29:10|22962.1|22922.1|22962.1|22922.1|22962.2|22922.2|22962.1|22922.1|0
1614126560000|2021-02-24 00:29:20|22962.2|22922.2|22962.1|22922.1|22962.2|22922.2|22962.1|22922.1|0
1614126570000|2021-02-24 00:29:30|22961.9|22921.9|22956.3|22916.3|22962|22922|22956.3|22916.3|0
1614126580000|2021-02-24 00:29:40|22956.1|22916.1|22956.3|22916.3|22956.3|22916.3|22956.1|22916.1|0
1614126590000|2021-02-24 00:29:50|22956.1|22916.1|22950.4|22910.4|22956.2|22916.2|22950.3|22910.3|0
1614126600000|2021-02-24 00:30:00|22950.3|22910.3|22950.3|22910.3|22950.5|22910.5|22950.3|22910.3|0
1614126610000|2021-02-24 00:30:10|22950.4|22910.4|22956.3|22916.3|22956.3|22916.3|22950.3|22910.3|0
1614126620000|2021-02-24 00:30:20|22956.2|22916.2|22956.4|22916.4|22956.4|22916.4|22956.1|22916.1|0
1614126630000|2021-02-24 00:30:30|22957.4|22917.4|22959.2|22919.2|22959.2|22919.2|22957.4|22917.4|0
1614126640000|2021-02-24 00:30:40|22960.2|22920.2|22962.2|22922.2|22962.4|22922.4|22960.2|22920.2|0
1614126650000|2021-02-24 00:30:50|22962.3|22922.3|22962.1|22922.1|22962.3|22922.3|22962.1|22922.1|0
1614126660000|2021-02-24 00:31:00|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|22962.1|22922.1|0
1614126670000|2021-02-24 00:31:10|22962.1|22922.1|22959.2|22919.2|22962.1|22922.1|22959.2|22919.2|0
1614126680000|2021-02-24 00:31:20|22959.3|22919.3|22959.1|22919.1|22959.3|22919.3|22956.1|22916.1|0
1614126690000|2021-02-24 00:31:30|22959.2|22919.2|22959.2|22919.2|22962|22922|22959.2|22919.2|0
1614126720000|2021-02-24 00:32:00|22959.3|22919.3|22962.3|22922.3|22962.3|22922.3|22959.2|22919.2|0
1614126730000|2021-02-24 00:32:10|22962.4|22922.4|22962.4|22922.4|22962.4|22922.4|22962.4|22922.4|0
1614126740000|2021-02-24 00:32:20|22962.5|22922.5|22968.1|22928.1|22968.1|22928.1|22962.5|22922.5|0
1614126750000|2021-02-24 00:32:30|22967.9|22927.9|22967.8|22927.8|22967.9|22927.9|22967.8|22927.8|0
1614126760000|2021-02-24 00:32:40|22967.9|22927.9|22962.2|22922.2|22967.9|22927.9|22962.2|22922.2|0
1614126780000|2021-02-24 00:33:00|22962.1|22922.1|22968.1|22928.1|22968.1|22928.1|22962.1|22922.1|0
1614126800000|2021-02-24 00:33:20|22967|22927|22968.3|22928.3|22968.3|22928.3|22965.3|22925.3|0
1614126810000|2021-02-24 00:33:30|22968.5|22928.5|22971.6|22931.6|22971.6|22931.6|22968.5|22928.5|0
1614126820000|2021-02-24 00:33:40|22972.6|22932.6|22971.6|22931.6|22974.5|22934.5|22971.4|22931.4|0
1614126830000|2021-02-24 00:33:50|22971.7|22931.7|22974.6|22934.6|22974.8|22934.8|22971.6|22931.6|0
1614126840000|2021-02-24 00:34:00|22974.5|22934.5|22974.5|22934.5|22974.6|22934.6|22974.5|22934.5|0
1614126850000|2021-02-24 00:34:10|22974.3|22934.3|22971.4|22931.4|22974.3|22934.3|22971.4|22931.4|0
1614126860000|2021-02-24 00:34:20|22971.7|22931.7|22974.5|22934.5|22974.5|22934.5|22971.6|22931.6|0
1614126870000|2021-02-24 00:34:30|22974.3|22934.3|22974.3|22934.3|22974.5|22934.5|22974.3|22934.3|0
1614126880000|2021-02-24 00:34:40|22974.2|22934.2|22971.6|22931.6|22974.2|22934.2|22971.4|22931.4|0
1614126890000|2021-02-24 00:34:50|22971.5|22931.5|22974.3|22934.3|22974.4|22934.4|22971.4|22931.4|0
1614126900000|2021-02-24 00:35:00|22974.2|22934.2|22971.6|22931.6|22974.2|22934.2|22968.6|22928.6|0
1614126910000|2021-02-24 00:35:10|22971.5|22931.5|22971.6|22931.6|22971.6|22931.6|22971.5|22931.5|0
1614126920000|2021-02-24 00:35:20|22971.4|22931.4|22968.5|22928.5|22971.4|22931.4|22968.5|22928.5|0
1614126930000|2021-02-24 00:35:30|22968.6|22928.6|22968.6|22928.6|22968.6|22928.6|22968.5|22928.5|0
1614126940000|2021-02-24 00:35:40|22970.7|22930.7|22974.3|22934.3|22974.3|22934.3|22968.6|22928.6|0
1614126950000|2021-02-24 00:35:50|22974.4|22934.4|22974.4|22934.4|22974.4|22934.4|22974.3|22934.3|0
1614126960000|2021-02-24 00:36:00|22974.5|22934.5|22974.5|22934.5|22974.8|22934.8|22974.5|22934.5|0
1614126970000|2021-02-24 00:36:10|22974.3|22934.3|22974.5|22934.5|22974.5|22934.5|22974.3|22934.3|0
1614126980000|2021-02-24 00:36:20|22974.6|22934.6|22974.6|22934.6|22974.7|22934.7|22974.6|22934.6|0
1614127000000|2021-02-24 00:36:40|22974.8|22934.8|22974.8|22934.8|22974.9|22934.9|22974.8|22934.8|0
1614127010000|2021-02-24 00:36:50|22974.9|22934.9|22980.4|22940.4|22980.4|22940.4|22974.9|22934.9|0
1614127020000|2021-02-24 00:37:00|22980.5|22940.5|22980.6|22940.6|22980.6|22940.6|22980.4|22940.4|0
1614127030000|2021-02-24 00:37:10|22980.7|22940.7|22986.4|22946.4|22986.4|22946.4|22980.7|22940.7|0
1614127040000|2021-02-24 00:37:20|22986.5|22946.5|22986.4|22946.4|22986.5|22946.5|22986.4|22946.4|0
1614127050000|2021-02-24 00:37:30|22986.3|22946.3|22986.3|22946.3|22986.3|22946.3|22983.4|22943.4|0
1614127060000|2021-02-24 00:37:40|22986.2|22946.2|22980.9|22940.9|22986.3|22946.3|22980.7|22940.7|0
1614127070000|2021-02-24 00:37:50|22980.7|22940.7|22980.7|22940.7|22980.7|22940.7|22980.7|22940.7|0
1614127080000|2021-02-24 00:38:00|22980.8|22940.8|22980.7|22940.7|22980.9|22940.9|22980.7|22940.7|0
1614127090000|2021-02-24 00:38:10|22980.6|22940.6|22980.7|22940.7|22980.7|22940.7|22980.6|22940.6|0
1614127100000|2021-02-24 00:38:20|22982.8|22942.8|22986.3|22946.3|22986.3|22946.3|22982.8|22942.8|0
1614127110000|2021-02-24 00:38:30|22986.4|22946.4|22986.4|22946.4|22986.4|22946.4|22986.4|22946.4|0
1614127120000|2021-02-24 00:38:40|22986.3|22946.3|22986.3|22946.3|22986.3|22946.3|22986.3|22946.3|0
1614127130000|2021-02-24 00:38:50|22986.1|22946.1|22986.2|22946.2|22986.3|22946.3|22986.1|22946.1|0
1614127140000|2021-02-24 00:39:00|22986.1|22946.1|22986.6|22946.6|22986.6|22946.6|22986.1|22946.1|0
1614127150000|2021-02-24 00:39:10|22986.4|22946.4|22986.3|22946.3|22986.4|22946.4|22986.3|22946.3|0
1614127160000|2021-02-24 00:39:20|22986.4|22946.4|22991.9|22951.9|22991.9|22951.9|22986.4|22946.4|0
1614127170000|2021-02-24 00:39:30|22991.8|22951.8|22991.9|22951.9|22991.9|22951.9|22991.8|22951.8|0
1614127180000|2021-02-24 00:39:40|22992.1|22952.1|22992.1|22952.1|22992.1|22952.1|22992.1|22952.1|0
1614127190000|2021-02-24 00:39:50|22991.9|22951.9|22997.8|22957.8|22997.8|22957.8|22991.9|22951.9|0
1614127200000|2021-02-24 00:40:00|22997.9|22957.9|22997.8|22957.8|22997.9|22957.9|22997.8|22957.8|0
1614127210000|2021-02-24 00:40:10|22997.9|22957.9|22997.8|22957.8|22997.9|22957.9|22997.8|22957.8|0
1614127220000|2021-02-24 00:40:20|22995.7|22955.7|22989.3|22949.3|22995.7|22955.7|22986.6|22946.6|0
1614127230000|2021-02-24 00:40:30|22989.5|22949.5|22989.4|22949.4|22992.2|22952.2|22989.3|22949.3|0
1614127240000|2021-02-24 00:40:40|22989.5|22949.5|22992.1|22952.1|22992.2|22952.2|22989.5|22949.5|0
1614127250000|2021-02-24 00:40:50|22992.2|22952.2|22992.2|22952.2|22992.2|22952.2|22992.2|22952.2|0
1614127260000|2021-02-24 00:41:00|22992.1|22952.1|22986.7|22946.7|22992.2|22952.2|22986.6|22946.6|0
1614127270000|2021-02-24 00:41:10|22986.6|22946.6|22986.6|22946.6|22986.6|22946.6|22986.6|22946.6|0
1614127280000|2021-02-24 00:41:20|22986.4|22946.4|22986.6|22946.6|22986.7|22946.7|22986.4|22946.4|0
1614127290000|2021-02-24 00:41:30|22986.7|22946.7|22992.2|22952.2|22992.2|22952.2|22986.7|22946.7|0
1614127300000|2021-02-24 00:41:40|22992.3|22952.3|22992.2|22952.2|22992.3|22952.3|22992.2|22952.2|0
1614127310000|2021-02-24 00:41:50|22992.4|22952.4|22992.5|22952.5|22992.5|22952.5|22992.4|22952.4|0
1614127320000|2021-02-24 00:42:00|22992.4|22952.4|22989.5|22949.5|22992.5|22952.5|22989.5|22949.5|0
1614127330000|2021-02-24 00:42:10|22989.6|22949.6|22989.5|22949.5|22992.4|22952.4|22989.5|22949.5|0
1614127340000|2021-02-24 00:42:20|22990.5|22950.5|22992.4|22952.4|22992.4|22952.4|22990.5|22950.5|0
1614127350000|2021-02-24 00:42:30|22992.2|22952.2|22992.2|22952.2|22992.2|22952.2|22989.3|22949.3|0
1614127360000|2021-02-24 00:42:40|22992.1|22952.1|22992.1|22952.1|22992.1|22952.1|22992.1|22952.1|0
1614127370000|2021-02-24 00:42:50|22991.9|22951.9|22992.1|22952.1|22992.1|22952.1|22991.9|22951.9|0
1614127380000|2021-02-24 00:43:00|22991.9|22951.9|22986.3|22946.3|22991.9|22951.9|22986.3|22946.3|0
1614127390000|2021-02-24 00:43:10|22986.4|22946.4|22989|22949|22989.2|22949.2|22986.4|22946.4|0
1614127400000|2021-02-24 00:43:20|22989.1|22949.1|22989.2|22949.2|22989.2|22949.2|22989|22949|0
1614127410000|2021-02-24 00:43:30|22990.2|22950.2|22992.1|22952.1|22992.1|22952.1|22990.2|22950.2|0
1614127420000|2021-02-24 00:43:40|22992|22952|22992.1|22952.1|22992.1|22952.1|22992|22952|0
1614127440000|2021-02-24 00:44:00|22991.1|22951.1|22989.2|22949.2|22991.1|22951.1|22989.2|22949.2|0
1614127460000|2021-02-24 00:44:20|22988.1|22948.1|22989.2|22949.2|22989.2|22949.2|22986.4|22946.4|0
1614127470000|2021-02-24 00:44:30|22988.1|22948.1|22986.3|22946.3|22988.1|22948.1|22986.3|22946.3|0
1614127480000|2021-02-24 00:44:40|22989.1|22949.1|22991.9|22951.9|22991.9|22951.9|22986.4|22946.4|0
1614127490000|2021-02-24 00:44:50|22992|22952|22991.9|22951.9|22992.1|22952.1|22991.9|22951.9|0
1614127500000|2021-02-24 00:45:00|22991.8|22951.8|22986.1|22946.1|22991.8|22951.8|22986.1|22946.1|0
1614127510000|2021-02-24 00:45:10|22986.2|22946.2|22989|22949|22989|22949|22986.1|22946.1|0
1614127530000|2021-02-24 00:45:30|22986.3|22946.3|22986.3|22946.3|22986.3|22946.3|22986.3|22946.3|0
1614127540000|2021-02-24 00:45:40|22986.4|22946.4|22991.9|22951.9|22991.9|22951.9|22986.4|22946.4|0
1614127560000|2021-02-24 00:46:00|22991.8|22951.8|22989|22949|22991.8|22951.8|22986.3|22946.3|0
1614127570000|2021-02-24 00:46:10|22988|22948|22986.1|22946.1|22988|22948|22986.1|22946.1|0
1614127580000|2021-02-24 00:46:20|22986.2|22946.2|22989|22949|22989|22949|22986.2|22946.2|0
1614127600000|2021-02-24 00:46:40|22988|22948|22986.1|22946.1|22988|22948|22986.1|22946.1|0
1614127620000|2021-02-24 00:47:00|22986|22946|22986|22946|22986|22946|22986|22946|0
1614127630000|2021-02-24 00:47:10|22985.8|22945.8|22985.7|22945.7|22985.8|22945.8|22985.6|22945.6|0
1614127650000|2021-02-24 00:47:30|22985.5|22945.5|22980|22940|22985.5|22945.5|22979.9|22939.9|0
1614127660000|2021-02-24 00:47:40|22980.1|22940.1|22985.7|22945.7|22985.7|22945.7|22980.1|22940.1|0
1614127670000|2021-02-24 00:47:50|22985.8|22945.8|22986|22946|22986|22946|22985.8|22945.8|0
1614127680000|2021-02-24 00:48:00|22985.8|22945.8|22985.8|22945.8|22985.8|22945.8|22985.8|22945.8|0
1614127690000|2021-02-24 00:48:10|22985.7|22945.7|22982.8|22942.8|22985.7|22945.7|22982.8|22942.8|0
1614127700000|2021-02-24 00:48:20|22982.7|22942.7|22979.9|22939.9|22982.7|22942.7|22979.9|22939.9|0
1614127710000|2021-02-24 00:48:30|22979.8|22939.8|22979.7|22939.7|22979.8|22939.8|22979.7|22939.7|0
1614127720000|2021-02-24 00:48:40|22979.6|22939.6|22979.7|22939.7|22979.7|22939.7|22979.6|22939.6|0
1614127730000|2021-02-24 00:48:50|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|0
1614127740000|2021-02-24 00:49:00|22982.6|22942.6|22982.8|22942.8|22982.8|22942.8|22982.6|22942.6|0
1614127750000|2021-02-24 00:49:10|22982.7|22942.7|22979.9|22939.9|22982.7|22942.7|22979.9|22939.9|0
1614127760000|2021-02-24 00:49:20|22980|22940|22980|22940|22980|22940|22980|22940|0
1614127770000|2021-02-24 00:49:30|22981|22941|22985.7|22945.7|22985.7|22945.7|22981|22941|0
1614127790000|2021-02-24 00:49:50|22985.8|22945.8|22982.8|22942.8|22985.8|22945.8|22982.8|22942.8|0
1614127800000|2021-02-24 00:50:00|22981.7|22941.7|22979.9|22939.9|22981.7|22941.7|22979.9|22939.9|0
1614127810000|2021-02-24 00:50:10|22979.7|22939.7|22979.7|22939.7|22979.7|22939.7|22979.6|22939.6|0
1614127820000|2021-02-24 00:50:20|22979.6|22939.6|22979.6|22939.6|22979.7|22939.7|22979.6|22939.6|0
1614127830000|2021-02-24 00:50:30|22979.4|22939.4|22976.6|22936.6|22979.4|22939.4|22973.6|22933.6|0
1614127840000|2021-02-24 00:50:40|22975.6|22935.6|22973.9|22933.9|22975.6|22935.6|22973.7|22933.7|0
1614127860000|2021-02-24 00:51:00|22973.7|22933.7|22973.7|22933.7|22973.8|22933.8|22973.7|22933.7|0
1614127870000|2021-02-24 00:51:10|22973.6|22933.6|22973.6|22933.6|22973.7|22933.7|22973.6|22933.6|0
1614127880000|2021-02-24 00:51:20|22972.5|22932.5|22970.4|22930.4|22973.4|22933.4|22970.4|22930.4|0
1614127890000|2021-02-24 00:51:30|22969.3|22929.3|22967.5|22927.5|22969.3|22929.3|22967.3|22927.3|0
1614127900000|2021-02-24 00:51:40|22967.3|22927.3|22973.1|22933.1|22973.3|22933.3|22967.3|22927.3|0
1614127910000|2021-02-24 00:51:50|22972.1|22932.1|22973.1|22933.1|22973.2|22933.2|22970.4|22930.4|0
1614127920000|2021-02-24 00:52:00|22973.3|22933.3|22973.4|22933.4|22973.4|22933.4|22973.1|22933.1|0
1614127930000|2021-02-24 00:52:10|22973.3|22933.3|22973.3|22933.3|22973.4|22933.4|22973.3|22933.3|0
1614127940000|2021-02-24 00:52:20|22973.4|22933.4|22973.4|22933.4|22973.4|22933.4|22973.4|22933.4|0
1614127950000|2021-02-24 00:52:30|22973.3|22933.3|22973.6|22933.6|22973.6|22933.6|22973.3|22933.3|0
1614127960000|2021-02-24 00:52:40|22971.5|22931.5|22967.9|22927.9|22971.5|22931.5|22967.8|22927.8|0
1614127980000|2021-02-24 00:53:00|22967.8|22927.8|22973.5|22933.5|22973.6|22933.6|22967.8|22927.8|0
1614127990000|2021-02-24 00:53:10|22973.3|22933.3|22970.6|22930.6|22973.3|22933.3|22970.5|22930.5|0
1614128000000|2021-02-24 00:53:20|22970.7|22930.7|22970.7|22930.7|22973.5|22933.5|22967.8|22927.8|0
1614128010000|2021-02-24 00:53:30|22970.6|22930.6|22967.8|22927.8|22970.6|22930.6|22967.8|22927.8|0
1614128020000|2021-02-24 00:53:40|22967.6|22927.6|22967.8|22927.8|22967.8|22927.8|22967.6|22927.6|0
1614128030000|2021-02-24 00:53:50|22967.9|22927.9|22967.9|22927.9|22967.9|22927.9|22967.9|22927.9|0
1614128040000|2021-02-24 00:54:00|22967.8|22927.8|22965|22925|22967.9|22927.9|22965|22925|0
1614128060000|2021-02-24 00:54:20|22966|22926|22962.2|22922.2|22967.8|22927.8|22962.2|22922.2|0
1614128070000|2021-02-24 00:54:30|22962.1|22922.1|22962.2|22922.2|22962.2|22922.2|22962.1|22922.1|0
1614128080000|2021-02-24 00:54:40|22962.1|22922.1|22962.2|22922.2|22962.2|22922.2|22962.1|22922.1|0
1614128090000|2021-02-24 00:54:50|22962.4|22922.4|22962.4|22922.4|22962.4|22922.4|22962.4|22922.4|0
1614128110000|2021-02-24 00:55:10|22962.5|22922.5|22962.5|22922.5|22962.5|22922.5|22962.5|22922.5|0
1614128120000|2021-02-24 00:55:20|22962.4|22922.4|22962.2|22922.2|22962.4|22922.4|22962.2|22922.2|0
1614128130000|2021-02-24 00:55:30|22962.3|22922.3|22962.4|22922.4|22962.4|22922.4|22962.3|22922.3|0
1614128140000|2021-02-24 00:55:40|22962.5|22922.5|22968.3|22928.3|22968.3|22928.3|22962.4|22922.4|0
1614128150000|2021-02-24 00:55:50|22968.5|22928.5|22968.3|22928.3|22968.5|22928.5|22968.3|22928.3|0
1614128160000|2021-02-24 00:56:00|22968.5|22928.5|22968.6|22928.6|22968.8|22928.8|22968.5|22928.5|0
1614128170000|2021-02-24 00:56:10|22968.5|22928.5|22968.6|22928.6|22968.6|22928.6|22968.5|22928.5|0
1614128180000|2021-02-24 00:56:20|22968.5|22928.5|22968.5|22928.5|22968.6|22928.6|22968.5|22928.5|0
1614128190000|2021-02-24 00:56:30|22968.3|22928.3|22962.7|22922.7|22968.3|22928.3|22962.7|22922.7|0
1614128200000|2021-02-24 00:56:40|22962.6|22922.6|22963|22923|22963|22923|22962.6|22922.6|0
1614128210000|2021-02-24 00:56:50|22962.8|22922.8|22965.7|22925.7|22965.7|22925.7|22962.8|22922.8|0
1614128220000|2021-02-24 00:57:00|22965.6|22925.6|22962.8|22922.8|22965.6|22925.6|22962.8|22922.8|0
1614128230000|2021-02-24 00:57:10|22963|22923|22963|22923|22963|22923|22963|22923|0
1614128240000|2021-02-24 00:57:20|22962.8|22922.8|22962.7|22922.7|22962.8|22922.8|22962.7|22922.7|0
1614128250000|2021-02-24 00:57:30|22962.5|22922.5|22959.8|22919.8|22962.5|22922.5|22959.8|22919.8|0
1614128260000|2021-02-24 00:57:40|22958.7|22918.7|22959.8|22919.8|22959.8|22919.8|22956.7|22916.7|0
1614128270000|2021-02-24 00:57:50|22959.9|22919.9|22959.8|22919.8|22959.9|22919.9|22956.8|22916.8|0
1614128280000|2021-02-24 00:58:00|22959.7|22919.7|22959.8|22919.8|22959.8|22919.8|22959.6|22919.6|0
1614128290000|2021-02-24 00:58:10|22960.8|22920.8|22962.7|22922.7|22962.7|22922.7|22960.8|22920.8|0
1614128300000|2021-02-24 00:58:20|22962.8|22922.8|22962.8|22922.8|22962.8|22922.8|22962.7|22922.7|0
1614128310000|2021-02-24 00:58:30|22963|22923|22963|22923|22963.1|22923.1|22963|22923|0
1614128320000|2021-02-24 00:58:40|22962.8|22922.8|22962.8|22922.8|22962.8|22922.8|22962.7|22922.7|0
1614128330000|2021-02-24 00:58:50|22962.7|22922.7|22962.8|22922.8|22962.8|22922.8|22962.7|22922.7|0
1614128340000|2021-02-24 00:59:00|22963.1|22923.1|22968.6|22928.6|22968.8|22928.8|22963.1|22923.1|0
1614128350000|2021-02-24 00:59:10|22968.8|22928.8|22969.1|22929.1|22971.8|22931.8|22968.7|22928.7|0
1614128360000|2021-02-24 00:59:20|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|22968.8|22928.8|0
1614128370000|2021-02-24 00:59:30|22969|22929|22969.1|22929.1|22969.1|22929.1|22969|22929|0
1614128390000|2021-02-24 00:59:50|22969.2|22929.2|22974.9|22934.9|22974.9|22934.9|22969.2|22929.2|0
1614128400000|2021-02-24 01:00:00|22975.1|22935.1|22974.9|22934.9|22975.2|22935.2|22972.2|22932.2|0
1614128410000|2021-02-24 01:00:10|22975|22935|22980.7|22940.7|22980.7|22940.7|22975|22935|0
1614128420000|2021-02-24 01:00:20|22980.6|22940.6|22981.5|22941.5|22981.5|22941.5|22975.1|22935.1|0
1614128430000|2021-02-24 01:00:30|22981.6|22941.6|22981.6|22941.6|22981.6|22941.6|22978.7|22938.7|0
1614128440000|2021-02-24 01:00:40|22978.8|22938.8|22981.5|22941.5|22981.6|22941.6|22978.7|22938.7|0
1614128450000|2021-02-24 01:00:50|22981.6|22941.6|22987.3|22947.3|22987.5|22947.5|22981.6|22941.6|0
1614128460000|2021-02-24 01:01:00|22987.2|22947.2|22987.6|22947.6|22987.8|22947.8|22981.3|22941.3|0
1614128470000|2021-02-24 01:01:10|22987.7|22947.7|22987.3|22947.3|22987.8|22947.8|22987.3|22947.3|0
1614128480000|2021-02-24 01:01:20|22987.2|22947.2|22987.5|22947.5|22987.6|22947.6|22987.2|22947.2|0
1614128490000|2021-02-24 01:01:30|22987.6|22947.6|22993.3|22953.3|22993.3|22953.3|22987.6|22947.6|0
1614128500000|2021-02-24 01:01:40|22993.1|22953.1|22993.3|22953.3|22993.3|22953.3|22993.1|22953.1|0
1614128510000|2021-02-24 01:01:50|22993.7|22953.7|22999.4|22959.4|22999.4|22959.4|22993.7|22953.7|0
1614128520000|2021-02-24 01:02:00|22999.7|22959.7|23005.5|22965.5|23005.5|22965.5|22999.7|22959.7|0
1614128530000|2021-02-24 01:02:10|23005.4|22965.4|23002.2|22962.2|23005.5|22965.5|22999.4|22959.4|0
1614128540000|2021-02-24 01:02:20|23002|22962|23002.3|22962.3|23005.1|22965.1|22999.1|22959.1|0
1614128550000|2021-02-24 01:02:30|23002.2|22962.2|23002.2|22962.2|23002.3|22962.3|22999.4|22959.4|0
1614128560000|2021-02-24 01:02:40|23003.2|22963.2|23005.2|22965.2|23005.2|22965.2|23003.2|22963.2|0
1614128570000|2021-02-24 01:02:50|23005.1|22965.1|23005.4|22965.4|23005.4|22965.4|23005.1|22965.1|0
1614128580000|2021-02-24 01:03:00|23005.2|22965.2|22999|22959|23005.2|22965.2|22999|22959|0
1614128590000|2021-02-24 01:03:10|22999.1|22959.1|22999|22959|22999.3|22959.3|22999|22959|0
1614128600000|2021-02-24 01:03:20|22998.8|22958.8|22998.8|22958.8|22998.8|22958.8|22998.8|22958.8|0
1614128610000|2021-02-24 01:03:30|22998.7|22958.7|22995.7|22955.7|22998.7|22958.7|22995.7|22955.7|0
1614128620000|2021-02-24 01:03:40|22994.7|22954.7|22998.8|22958.8|22998.8|22958.8|22992.8|22952.8|0
1614128630000|2021-02-24 01:03:50|22998.7|22958.7|22998.8|22958.8|22998.8|22958.8|22998.7|22958.7|0
1614128640000|2021-02-24 01:04:00|22998.7|22958.7|22998.5|22958.5|22998.7|22958.7|22998.5|22958.5|0
1614128650000|2021-02-24 01:04:10|22998.7|22958.7|22998.7|22958.7|22998.8|22958.8|22998.7|22958.7|0
1614128660000|2021-02-24 01:04:20|22998.8|22958.8|22998.8|22958.8|22998.8|22958.8|22998.7|22958.7|0
1614128670000|2021-02-24 01:04:30|22998.7|22958.7|22998.7|22958.7|22998.7|22958.7|22998.7|22958.7|0
1614128680000|2021-02-24 01:04:40|22998.8|22958.8|22998.8|22958.8|22998.9|22958.9|22998.8|22958.8|0
1614128690000|2021-02-24 01:04:50|22998.9|22958.9|22999.1|22959.1|22999.1|22959.1|22998.8|22958.8|0
1614128700000|2021-02-24 01:05:00|22999.3|22959.3|23004.5|22964.5|23004.8|22964.8|22999.2|22959.2|0
1614128710000|2021-02-24 01:05:10|23004.4|22964.4|23001.6|22961.6|23004.4|22964.4|23001.6|22961.6|0
1614128720000|2021-02-24 01:05:20|23001.7|22961.7|23004.8|22964.8|23004.8|22964.8|23001.7|22961.7|0
1614128730000|2021-02-24 01:05:30|23004.6|22964.6|23006.8|22966.8|23007.8|22967.8|23004.6|22964.6|0
1614128740000|2021-02-24 01:05:40|23005.1|22965.1|23010.6|22970.6|23010.9|22970.9|23005.1|22965.1|0
1614128750000|2021-02-24 01:05:50|23009.6|22969.6|23008|22968|23009.6|22969.6|23007.8|22967.8|0
1614128760000|2021-02-24 01:06:00|23007.9|22967.9|23010.8|22970.8|23010.9|22970.9|23007.8|22967.8|0
1614128770000|2021-02-24 01:06:10|23010.9|22970.9|23011.1|22971.1|23011.1|22971.1|23010.9|22970.9|0
1614128780000|2021-02-24 01:06:20|23011.2|22971.2|23016.7|22976.7|23017|22977|23011.2|22971.2|0
1614128790000|2021-02-24 01:06:30|23016.9|22976.9|23029|22989|23029|22989|23016.7|22976.7|0
1614128800000|2021-02-24 01:06:40|23028.8|22988.8|23022.9|22982.9|23028.8|22988.8|23022.9|22982.9|0
1614128810000|2021-02-24 01:06:50|23023.1|22983.1|23023.3|22983.3|23023.4|22983.4|23023.1|22983.1|0
1614128820000|2021-02-24 01:07:00|23023.1|22983.1|23029.3|22989.3|23029.3|22989.3|23023.1|22983.1|0
1614128830000|2021-02-24 01:07:10|23029.4|22989.4|23029.3|22989.3|23029.7|22989.7|23029.3|22989.3|0
1614128840000|2021-02-24 01:07:20|23029.4|22989.4|23029.6|22989.6|23029.7|22989.7|23029.3|22989.3|0
1614128850000|2021-02-24 01:07:30|23029.7|22989.7|23029.1|22989.1|23029.7|22989.7|23029.1|22989.1|0
1614128860000|2021-02-24 01:07:40|23027|22987|23026.5|22986.5|23029.4|22989.4|23023.4|22983.4|0
1614128870000|2021-02-24 01:07:50|23026.7|22986.7|23029.6|22989.6|23029.6|22989.6|23026.6|22986.6|0
1614128880000|2021-02-24 01:08:00|23029.4|22989.4|23029.4|22989.4|23029.6|22989.6|23026.7|22986.7|0
1614128890000|2021-02-24 01:08:10|23029.1|22989.1|23023.4|22983.4|23029.1|22989.1|23023.4|22983.4|0
1614128900000|2021-02-24 01:08:20|23023.5|22983.5|23023.3|22983.3|23023.5|22983.5|23023.3|22983.3|0
1614128910000|2021-02-24 01:08:30|23023.1|22983.1|23017.5|22977.5|23023.6|22983.6|23017.5|22977.5|0
1614128920000|2021-02-24 01:08:40|23017.6|22977.6|23020.2|22980.2|23023|22983|23017.3|22977.3|0
1614128930000|2021-02-24 01:08:50|23020.4|22980.4|23017.5|22977.5|23020.5|22980.5|23017.5|22977.5|0
1614128940000|2021-02-24 01:09:00|23017.2|22977.2|23017.2|22977.2|23017.5|22977.5|23017.1|22977.1|0
1614128950000|2021-02-24 01:09:10|23017|22977|23014.3|22974.3|23017|22977|23011.3|22971.3|0
1614128960000|2021-02-24 01:09:20|23014.4|22974.4|23017.3|22977.3|23017.3|22977.3|23014.4|22974.4|0
1614128970000|2021-02-24 01:09:30|23017.2|22977.2|23023.1|22983.1|23023.1|22983.1|23017.2|22977.2|0
1614128980000|2021-02-24 01:09:40|23023|22983|23023.1|22983.1|23023.1|22983.1|23020.2|22980.2|0
1614128990000|2021-02-24 01:09:50|23023|22983|23020.2|22980.2|23023.1|22983.1|23020.2|22980.2|0
1614129000000|2021-02-24 01:10:00|23021.3|22981.3|23029.4|22989.4|23029.4|22989.4|23021.3|22981.3|0
1614129010000|2021-02-24 01:10:10|23029.6|22989.6|23035.4|22995.4|23035.4|22995.4|23029.4|22989.4|0
1614129020000|2021-02-24 01:10:20|23035.5|22995.5|23032.5|22992.5|23041.4|23001.4|23032.5|22992.5|0
1614129030000|2021-02-24 01:10:30|23032.6|22992.6|23035.2|22995.2|23035.7|22995.7|23032.6|22992.6|0
1614129040000|2021-02-24 01:10:40|23035.1|22995.1|23032.5|22992.5|23035.5|22995.5|23029.4|22989.4|0
1614129050000|2021-02-24 01:10:50|23032.6|22992.6|23032.6|22992.6|23035.4|22995.4|23029.7|22989.7|0
1614129060000|2021-02-24 01:11:00|23035.5|22995.5|23035.5|22995.5|23035.7|22995.7|23035.4|22995.4|0
1614129070000|2021-02-24 01:11:10|23035.4|22995.4|23032.6|22992.6|23035.4|22995.4|23029.7|22989.7|0
1614129080000|2021-02-24 01:11:20|23032.5|22992.5|23029.5|22989.5|23032.5|22992.5|23029.4|22989.4|0
1614129090000|2021-02-24 01:11:30|23029.4|22989.4|23032.6|22992.6|23035.3|22995.3|23029.4|22989.4|0
1614129100000|2021-02-24 01:11:40|23032.7|22992.7|23029.7|22989.7|23032.8|22992.8|23029.7|22989.7|0
1614129110000|2021-02-24 01:11:50|23029.6|22989.6|23029.7|22989.7|23029.9|22989.9|23029.6|22989.6|0
1614129120000|2021-02-24 01:12:00|23029.9|22989.9|23029.9|22989.9|23035.5|22995.5|23029.8|22989.8|0
1614129130000|2021-02-24 01:12:10|23032.6|22992.6|23029.6|22989.6|23032.6|22992.6|23029.6|22989.6|0
1614129140000|2021-02-24 01:12:20|23029.7|22989.7|23029.4|22989.4|23029.7|22989.7|23029.3|22989.3|0
1614129150000|2021-02-24 01:12:30|23029.5|22989.5|23029.3|22989.3|23029.5|22989.5|23026.5|22986.5|0
1614129160000|2021-02-24 01:12:40|23029.4|22989.4|23029.3|22989.3|23029.4|22989.4|23029.3|22989.3|0
1614129170000|2021-02-24 01:12:50|23029.1|22989.1|23029.6|22989.6|23029.6|22989.6|23029.1|22989.1|0
1614129180000|2021-02-24 01:13:00|23029.7|22989.7|23029.6|22989.6|23035.4|22995.4|23029.6|22989.6|0
1614129190000|2021-02-24 01:13:10|23029.4|22989.4|23029.4|22989.4|23029.6|22989.6|23029.4|22989.4|0
1614129200000|2021-02-24 01:13:20|23029.5|22989.5|23029.3|22989.3|23029.5|22989.5|23029.2|22989.2|0
1614129210000|2021-02-24 01:13:30|23029.4|22989.4|23029.3|22989.3|23029.4|22989.4|23029.3|22989.3|0
1614129220000|2021-02-24 01:13:40|23029.4|22989.4|23029.3|22989.3|23029.4|22989.4|23029.3|22989.3|0
1614129230000|2021-02-24 01:13:50|23029.6|22989.6|23029.6|22989.6|23029.6|22989.6|23029.4|22989.4|0
1614129240000|2021-02-24 01:14:00|23029.7|22989.7|23029.3|22989.3|23035.2|22995.2|23029.3|22989.3|0
1614129250000|2021-02-24 01:14:10|23029.1|22989.1|23029.1|22989.1|23029.1|22989.1|23029.1|22989.1|0
1614129260000|2021-02-24 01:14:20|23029.2|22989.2|23029.1|22989.1|23029.3|22989.3|23029.1|22989.1|0
1614129280000|2021-02-24 01:14:40|23029|22989|23029.4|22989.4|23029.6|22989.6|23026.1|22986.1|0
1614129290000|2021-02-24 01:14:50|23029.3|22989.3|23029.3|22989.3|23029.4|22989.4|23029.3|22989.3|0
1614129300000|2021-02-24 01:15:00|23029.4|22989.4|23029.3|22989.3|23029.6|22989.6|23029.3|22989.3|0
1614129310000|2021-02-24 01:15:10|23029.4|22989.4|23026.4|22986.4|23029.5|22989.5|23023.6|22983.6|0
1614129320000|2021-02-24 01:15:20|23025.3|22985.3|23029.3|22989.3|23029.4|22989.4|23023.6|22983.6|0
1614129330000|2021-02-24 01:15:30|23029.4|22989.4|23035.4|22995.4|23035.4|22995.4|23029.4|22989.4|0
1614129340000|2021-02-24 01:15:40|23034.4|22994.4|23035.5|22995.5|23035.7|22995.7|23032.6|22992.6|0
1614129350000|2021-02-24 01:15:50|23035.4|22995.4|23035.3|22995.3|23035.5|22995.5|23035.2|22995.2|0
1614129360000|2021-02-24 01:16:00|23035.2|22995.2|23029.6|22989.6|23035.4|22995.4|23029.6|22989.6|0
1614129370000|2021-02-24 01:16:10|23029.7|22989.7|23029.7|22989.7|23032.5|22992.5|23029.6|22989.6|0
1614129380000|2021-02-24 01:16:20|23030.8|22990.8|23029.6|22989.6|23035.3|22995.3|23029.6|22989.6|0
1614129390000|2021-02-24 01:16:30|23029.5|22989.5|23031.3|22991.3|23035.2|22995.2|23029.4|22989.4|0
1614129400000|2021-02-24 01:16:40|23029.6|22989.6|23032.5|22992.5|23035.4|22995.4|23029.6|22989.6|0
1614129410000|2021-02-24 01:16:50|23033.5|22993.5|23035.5|22995.5|23035.5|22995.5|23033.5|22993.5|0
1614129420000|2021-02-24 01:17:00|23035.4|22995.4|23035.5|22995.5|23035.5|22995.5|23035.4|22995.4|0
1614129430000|2021-02-24 01:17:10|23035.4|22995.4|23035.7|22995.7|23035.7|22995.7|23035.4|22995.4|0
1614129440000|2021-02-24 01:17:20|23035.6|22995.6|23038.6|22998.6|23038.6|22998.6|23035.6|22995.6|0
1614129450000|2021-02-24 01:17:30|23037.6|22997.6|23041.7|23001.7|23041.7|23001.7|23035.8|22995.8|0
1614129460000|2021-02-24 01:17:40|23041.6|23001.6|23035.7|22995.7|23041.6|23001.6|23035.7|22995.7|0
1614129470000|2021-02-24 01:17:50|23035.8|22995.8|23035.8|22995.8|23035.8|22995.8|23035.7|22995.7|0
1614129480000|2021-02-24 01:18:00|23036|22996|23041.5|23001.5|23041.5|23001.5|23036|22996|0
1614129490000|2021-02-24 01:18:10|23041.4|23001.4|23035.8|22995.8|23041.5|23001.5|23035.7|22995.7|0
1614129500000|2021-02-24 01:18:20|23036.9|22996.9|23041.7|23001.7|23041.8|23001.8|23036|22996|0
1614129510000|2021-02-24 01:18:30|23041.8|23001.8|23042.2|23002.2|23042.2|23002.2|23041.8|23001.8|0
1614129520000|2021-02-24 01:18:40|23042.4|23002.4|23048.1|23008.1|23048.1|23008.1|23042.4|23002.4|0
1614129530000|2021-02-24 01:18:50|23048.2|23008.2|23048.1|23008.1|23048.2|23008.2|23047.9|23007.9|0
1614129540000|2021-02-24 01:19:00|23047.9|23007.9|23042.2|23002.2|23048.1|23008.1|23042.1|23002.1|0
1614129550000|2021-02-24 01:19:10|23042.3|23002.3|23048|23008|23048.1|23008.1|23042.3|23002.3|0
1614129560000|2021-02-24 01:19:20|23047.9|23007.9|23048.4|23008.4|23051.1|23011.1|23047.9|23007.9|0
1614129570000|2021-02-24 01:19:30|23049.4|23009.4|23051.3|23011.3|23054.2|23014.2|23049.4|23009.4|0
1614129580000|2021-02-24 01:19:40|23051.1|23011.1|23048.3|23008.3|23051.3|23011.3|23048.2|23008.2|0
1614129590000|2021-02-24 01:19:50|23048.2|23008.2|23048.2|23008.2|23048.4|23008.4|23048.2|23008.2|0
1614129600000|2021-02-24 01:20:00|23048.3|23008.3|23048.4|23008.4|23048.5|23008.5|23048.2|23008.2|0
1614129610000|2021-02-24 01:20:10|23048.1|23008.1|23048.1|23008.1|23048.1|23008.1|23045.2|23005.2|0
1614129620000|2021-02-24 01:20:20|23047|23007|23045.2|23005.2|23048.1|23008.1|23042.4|23002.4|0
1614129630000|2021-02-24 01:20:30|23044.1|23004.1|23042.1|23002.1|23044.1|23004.1|23042.1|23002.1|0
1614129640000|2021-02-24 01:20:40|23042.2|23002.2|23041.9|23001.9|23042.2|23002.2|23041.9|23001.9|0
1614129650000|2021-02-24 01:20:50|23041.8|23001.8|23041.9|23001.9|23041.9|23001.9|23041.8|23001.8|0
1614129660000|2021-02-24 01:21:00|23041.8|23001.8|23044.9|23004.9|23044.9|23004.9|23041.8|23001.8|0
1614129670000|2021-02-24 01:21:10|23045|23005|23048.2|23008.2|23048.2|23008.2|23045|23005|0
1614129680000|2021-02-24 01:21:20|23048.4|23008.4|23048.5|23008.5|23051.3|23011.3|23048.4|23008.4|0
1614129690000|2021-02-24 01:21:30|23048.4|23008.4|23050.2|23010.2|23054.3|23014.3|23048.4|23008.4|0
1614129700000|2021-02-24 01:21:40|23048.5|23008.5|23048.4|23008.4|23048.5|23008.5|23048.4|23008.4|0
1614129710000|2021-02-24 01:21:50|23048.2|23008.2|23048.2|23008.2|23048.4|23008.4|23048.2|23008.2|0
1614129720000|2021-02-24 01:22:00|23048.4|23008.4|23051.1|23011.1|23051.2|23011.2|23048.4|23008.4|0
1614129730000|2021-02-24 01:22:10|23051.3|23011.3|23051.3|23011.3|23054.1|23014.1|23051.3|23011.3|0
1614129740000|2021-02-24 01:22:20|23051.4|23011.4|23054.5|23014.5|23054.5|23014.5|23051.4|23011.4|0
1614129750000|2021-02-24 01:22:30|23054.3|23014.3|23048.5|23008.5|23054.3|23014.3|23048.4|23008.4|0
1614129760000|2021-02-24 01:22:40|23048.4|23008.4|23051.4|23011.4|23051.4|23011.4|23048.4|23008.4|0
1614129770000|2021-02-24 01:22:50|23051.6|23011.6|23054.2|23014.2|23054.5|23014.5|23051.6|23011.6|0
1614129780000|2021-02-24 01:23:00|23054.3|23014.3|23059.8|23019.8|23060.3|23020.3|23054.3|23014.3|0
1614129790000|2021-02-24 01:23:10|23059.7|23019.7|23054.2|23014.2|23060|23020|23054.2|23014.2|0
1614129800000|2021-02-24 01:23:20|23053.9|23013.9|23053.6|23013.6|23054|23014|23053.6|23013.6|0
1614129810000|2021-02-24 01:23:30|23053.7|23013.7|23047.8|23007.8|23053.7|23013.7|23047.8|23007.8|0
1614129820000|2021-02-24 01:23:40|23047.9|23007.9|23047.9|23007.9|23047.9|23007.9|23045.2|23005.2|0
1614129830000|2021-02-24 01:23:50|23047.8|23007.8|23053|23013|23053.2|23013.2|23047.8|23007.8|0
1614129840000|2021-02-24 01:24:00|23053.2|23013.2|23059|23019|23059.2|23019.2|23053.2|23013.2|0
1614129850000|2021-02-24 01:24:10|23059.1|23019.1|23059|23019|23059.3|23019.3|23059|23019|0
1614129860000|2021-02-24 01:24:20|23059.1|23019.1|23053.5|23013.5|23059.2|23019.2|23053.3|23013.3|0
1614129870000|2021-02-24 01:24:30|23053.3|23013.3|23053.3|23013.3|23053.4|23013.4|23053.3|23013.3|0
1614129880000|2021-02-24 01:24:40|23053.2|23013.2|23047.4|23007.4|23053.2|23013.2|23047.3|23007.3|0
1614129890000|2021-02-24 01:24:50|23047.5|23007.5|23053.5|23013.5|23053.5|23013.5|23047.5|23007.5|0
1614129900000|2021-02-24 01:25:00|23053.6|23013.6|23053.5|23013.5|23053.8|23013.8|23053.5|23013.5|0
1614129910000|2021-02-24 01:25:10|23053.4|23013.4|23047.4|23007.4|23053.4|23013.4|23047.4|23007.4|0
1614129920000|2021-02-24 01:25:20|23047.2|23007.2|23047.4|23007.4|23047.4|23007.4|23047.2|23007.2|0
1614129930000|2021-02-24 01:25:30|23047.5|23007.5|23047.4|23007.4|23053|23013|23047.3|23007.3|0
1614129940000|2021-02-24 01:25:40|23048.4|23008.4|23046.9|23006.9|23053.1|23013.1|23046.9|23006.9|0
1614129950000|2021-02-24 01:25:50|23047|23007|23047.2|23007.2|23047.2|23007.2|23046.9|23006.9|0
1614129960000|2021-02-24 01:26:00|23047.1|23007.1|23047.2|23007.2|23047.2|23007.2|23047.1|23007.1|0
1614129970000|2021-02-24 01:26:10|23047.4|23007.4|23047.2|23007.2|23047.4|23007.4|23047.2|23007.2|0
1614129980000|2021-02-24 01:26:20|23047.3|23007.3|23047.2|23007.2|23047.4|23007.4|23047.2|23007.2|0
1614130000000|2021-02-24 01:26:40|23047.1|23007.1|23047.4|23007.4|23047.4|23007.4|23047.1|23007.1|0
1614130010000|2021-02-24 01:26:50|23047.3|23007.3|23047.1|23007.1|23047.4|23007.4|23047|23007|0
1614130020000|2021-02-24 01:27:00|23047.2|23007.2|23047.3|23007.3|23047.4|23007.4|23047.1|23007.1|0
1614130030000|2021-02-24 01:27:10|23047.4|23007.4|23047.1|23007.1|23047.4|23007.4|23047.1|23007.1|0
1614130040000|2021-02-24 01:27:20|23047.2|23007.2|23047.1|23007.1|23047.2|23007.2|23047.1|23007.1|0
1614130050000|2021-02-24 01:27:30|23047.2|23007.2|23047.2|23007.2|23047.2|23007.2|23047.1|23007.1|0
1614130060000|2021-02-24 01:27:40|23047.1|23007.1|23047.1|23007.1|23047.1|23007.1|23047.1|23007.1|0
1614130070000|2021-02-24 01:27:50|23046.9|23006.9|23041.4|23001.4|23046.9|23006.9|23041.4|23001.4|0
1614130080000|2021-02-24 01:28:00|23041.5|23001.5|23044.3|23004.3|23044.3|23004.3|23041.4|23001.4|0
1614130090000|2021-02-24 01:28:10|23045.3|23005.3|23041.2|23001.2|23047.2|23007.2|23041.2|23001.2|0
1614130100000|2021-02-24 01:28:20|23041.3|23001.3|23041.1|23001.1|23041.3|23001.3|23041.1|23001.1|0
1614130110000|2021-02-24 01:28:30|23041|23001|23041.1|23001.1|23041.1|23001.1|23041|23001|0
1614130120000|2021-02-24 01:28:40|23041.2|23001.2|23041.2|23001.2|23041.2|23001.2|23041.1|23001.1|0
1614130130000|2021-02-24 01:28:50|23041.1|23001.1|23041.2|23001.2|23041.2|23001.2|23041.1|23001.1|0
1614130140000|2021-02-24 01:29:00|23041.4|23001.4|23041.2|23001.2|23041.4|23001.4|23041.2|23001.2|0
1614130150000|2021-02-24 01:29:10|23041.1|23001.1|23041.2|23001.2|23041.2|23001.2|23041.1|23001.1|0
1614130160000|2021-02-24 01:29:20|23041.1|23001.1|23041.1|23001.1|23041.1|23001.1|23041.1|23001.1|0
1614130170000|2021-02-24 01:29:30|23041.2|23001.2|23041.1|23001.1|23041.2|23001.2|23041.1|23001.1|0
1614130180000|2021-02-24 01:29:40|23041.2|23001.2|23035.3|22995.3|23041.2|23001.2|23035.3|22995.3|0
1614130190000|2021-02-24 01:29:50|23035.4|22995.4|23035.4|22995.4|23035.4|22995.4|23035.4|22995.4|0
1614130200000|2021-02-24 01:30:00|23035.3|22995.3|23041.2|23001.2|23041.2|23001.2|23035.3|22995.3|0
1614130210000|2021-02-24 01:30:10|23041.1|23001.1|23041.4|23001.4|23041.4|23001.4|23038.3|22998.3|0
1614130220000|2021-02-24 01:30:20|23041.5|23001.5|23041.5|23001.5|23047.4|23007.4|23041.5|23001.5|0
1614130230000|2021-02-24 01:30:30|23041.7|23001.7|23047.4|23007.4|23047.5|23007.5|23041.6|23001.6|0
1614130240000|2021-02-24 01:30:40|23047.5|23007.5|23047.5|23007.5|23047.5|23007.5|23041.7|23001.7|0
1614130250000|2021-02-24 01:30:50|23046.5|23006.5|23041.4|23001.4|23046.5|23006.5|23041.4|23001.4|0
1614130260000|2021-02-24 01:31:00|23041.5|23001.5|23035.7|22995.7|23041.5|23001.5|23035.7|22995.7|0
1614130270000|2021-02-24 01:31:10|23035.6|22995.6|23035.1|22995.1|23035.6|22995.6|23035.1|22995.1|0
1614130280000|2021-02-24 01:31:20|23035.3|22995.3|23035.3|22995.3|23035.4|22995.4|23029.6|22989.6|0
1614130290000|2021-02-24 01:31:30|23035.4|22995.4|23035.3|22995.3|23035.6|22995.6|23032.7|22992.7|0
1614130300000|2021-02-24 01:31:40|23035.4|22995.4|23035.3|22995.3|23035.4|22995.4|23035.3|22995.3|0
1614130310000|2021-02-24 01:31:50|23035.1|22995.1|23035.3|22995.3|23035.3|22995.3|23035.1|22995.1|0
1614130320000|2021-02-24 01:32:00|23035.4|22995.4|23035.3|22995.3|23035.4|22995.4|23035.3|22995.3|0
1614130330000|2021-02-24 01:32:10|23035.1|22995.1|23035.7|22995.7|23035.7|22995.7|23029.6|22989.6|0
1614130340000|2021-02-24 01:32:20|23037.8|22997.8|23035.4|22995.4|23041.2|23001.2|23035.4|22995.4|0
1614130350000|2021-02-24 01:32:30|23035.6|22995.6|23035.4|22995.4|23035.6|22995.6|23035.4|22995.4|0
1614130360000|2021-02-24 01:32:40|23035.5|22995.5|23035.6|22995.6|23035.7|22995.7|23035.5|22995.5|0
1614130370000|2021-02-24 01:32:50|23035.4|22995.4|23035.6|22995.6|23035.6|22995.6|23035.4|22995.4|0
1614130380000|2021-02-24 01:33:00|23035.7|22995.7|23035.1|22995.1|23041.2|23001.2|23035.1|22995.1|0
1614130390000|2021-02-24 01:33:10|23035.2|22995.2|23035.3|22995.3|23035.4|22995.4|23035.1|22995.1|0
1614130400000|2021-02-24 01:33:20|23035.1|22995.1|23035.4|22995.4|23035.4|22995.4|23035.1|22995.1|0
1614130410000|2021-02-24 01:33:30|23035.5|22995.5|23035.6|22995.6|23035.6|22995.6|23035.4|22995.4|0
1614130420000|2021-02-24 01:33:40|23035.7|22995.7|23035.7|22995.7|23035.7|22995.7|23035.7|22995.7|0
1614130430000|2021-02-24 01:33:50|23035.9|22995.9|23041.7|23001.7|23041.7|23001.7|23035.9|22995.9|0
1614130440000|2021-02-24 01:34:00|23041.8|23001.8|23041.8|23001.8|23047.4|23007.4|23041.7|23001.7|0
1614130450000|2021-02-24 01:34:10|23042|23002|23041.5|23001.5|23047.5|23007.5|23041.4|23001.4|0
1614130460000|2021-02-24 01:34:20|23041.4|23001.4|23041.5|23001.5|23041.5|23001.5|23041.4|23001.4|0
1614130470000|2021-02-24 01:34:30|23041.7|23001.7|23042|23002|23042|23002|23041.7|23001.7|0
1614130480000|2021-02-24 01:34:40|23042.1|23002.1|23044.8|23004.8|23047.7|23007.7|23042|23002|0
1614130490000|2021-02-24 01:34:50|23045.8|23005.8|23047.7|23007.7|23048|23008|23044.8|23004.8|0
1614130500000|2021-02-24 01:35:00|23047.8|23007.8|23050.7|23010.7|23053.8|23013.8|23047.7|23007.7|0
1614130510000|2021-02-24 01:35:10|23050.8|23010.8|23050.6|23010.6|23053.6|23013.6|23047.8|23007.8|0
1614130520000|2021-02-24 01:35:20|23051.6|23011.6|23047.5|23007.5|23053.6|23013.6|23047.5|23007.5|0
1614130530000|2021-02-24 01:35:30|23047.4|23007.4|23041.5|23001.5|23047.4|23007.4|23041.5|23001.5|0
1614130540000|2021-02-24 01:35:40|23041.7|23001.7|23035.4|22995.4|23041.7|23001.7|23035.4|22995.4|0
1614130550000|2021-02-24 01:35:50|23035.3|22995.3|23029.3|22989.3|23035.3|22995.3|23029.3|22989.3|0
1614130560000|2021-02-24 01:36:00|23029.4|22989.4|23023.5|22983.5|23029.6|22989.6|23023.5|22983.5|0
1614130570000|2021-02-24 01:36:10|23023.4|22983.4|23020.6|22980.6|23023.5|22983.5|23017.7|22977.7|0
1614130580000|2021-02-24 01:36:20|23020.7|22980.7|23017.5|22977.5|23023.5|22983.5|23017.5|22977.5|0
1614130590000|2021-02-24 01:36:30|23017.7|22977.7|23019.5|22979.5|23020.6|22980.6|23017.7|22977.7|0
1614130600000|2021-02-24 01:36:40|23017.7|22977.7|23023.5|22983.5|23023.5|22983.5|23017.4|22977.4|0
1614130610000|2021-02-24 01:36:50|23023.4|22983.4|23026.7|22986.7|23026.7|22986.7|23023.4|22983.4|0
1614130620000|2021-02-24 01:37:00|23025.6|22985.6|23020.6|22980.6|23025.6|22985.6|23017.7|22977.7|0
1614130630000|2021-02-24 01:37:10|23021.6|22981.6|23020.4|22980.4|23023.6|22983.6|23020.4|22980.4|0
1614130640000|2021-02-24 01:37:20|23017.7|22977.7|23017.7|22977.7|23020.4|22980.4|23017.5|22977.5|0
1614130650000|2021-02-24 01:37:30|23017.5|22977.5|23023.5|22983.5|23023.5|22983.5|23017.5|22977.5|0
1614130660000|2021-02-24 01:37:40|23023.3|22983.3|23029.3|22989.3|23029.5|22989.5|23023.3|22983.3|0
1614130670000|2021-02-24 01:37:50|23028.3|22988.3|23032.7|22992.7|23032.7|22992.7|23026.5|22986.5|0
1614130680000|2021-02-24 01:38:00|23031.6|22991.6|23029.5|22989.5|23031.6|22991.6|23029.5|22989.5|0
1614130690000|2021-02-24 01:38:10|23029.4|22989.4|23023.6|22983.6|23029.4|22989.4|23023.5|22983.5|0
1614130700000|2021-02-24 01:38:20|23023.5|22983.5|23023.8|22983.8|23023.8|22983.8|23023.5|22983.5|0
1614130710000|2021-02-24 01:38:30|23023.7|22983.7|23023.6|22983.6|23023.7|22983.7|23023.5|22983.5|0
1614130720000|2021-02-24 01:38:40|23023.8|22983.8|23023.8|22983.8|23026.7|22986.7|23023.6|22983.6|0
1614130730000|2021-02-24 01:38:50|23024.8|22984.8|23029.5|22989.5|23029.5|22989.5|23024.8|22984.8|0
1614130740000|2021-02-24 01:39:00|23028.4|22988.4|23026.5|22986.5|23029.6|22989.6|23023.8|22983.8|0
1614130750000|2021-02-24 01:39:10|23025.5|22985.5|23023.8|22983.8|23026.7|22986.7|23023.6|22983.6|0
1614130760000|2021-02-24 01:39:20|23024.8|22984.8|23023.8|22983.8|23029.5|22989.5|23023.8|22983.8|0
1614130770000|2021-02-24 01:39:30|23024.8|22984.8|23029.6|22989.6|23029.6|22989.6|23023.8|22983.8|0
1614130780000|2021-02-24 01:39:40|23029.7|22989.7|23035.7|22995.7|23035.7|22995.7|23029.7|22989.7|0
1614130790000|2021-02-24 01:39:50|23035.6|22995.6|23029.9|22989.9|23035.6|22995.6|23029.9|22989.9|0
1614130800000|2021-02-24 01:40:00|23030|22990|23029.9|22989.9|23030|22990|23029.9|22989.9|0
1614130810000|2021-02-24 01:40:10|23030|22990|23030|22990|23035.9|22995.9|23030|22990|0
1614130820000|2021-02-24 01:40:20|23029.9|22989.9|23029.7|22989.7|23030|22990|23029.7|22989.7|0
1614130830000|2021-02-24 01:40:30|23029.6|22989.6|23024.1|22984.1|23029.6|22989.6|23024.1|22984.1|0
1614130840000|2021-02-24 01:40:40|23023.9|22983.9|23023.9|22983.9|23023.9|22983.9|23023.8|22983.8|0
1614130850000|2021-02-24 01:40:50|23024.1|22984.1|23023.9|22983.9|23024.1|22984.1|23023.9|22983.9|0
1614130860000|2021-02-24 01:41:00|23022.9|22982.9|23024|22984|23024|22984|23020.9|22980.9|0
1614130870000|2021-02-24 01:41:10|23024.1|22984.1|23023.9|22983.9|23024.1|22984.1|23023.9|22983.9|0
1614130880000|2021-02-24 01:41:20|23023.8|22983.8|23029.6|22989.6|23029.7|22989.7|23023.8|22983.8|0
1614130890000|2021-02-24 01:41:30|23029.7|22989.7|23029.7|22989.7|23029.9|22989.9|23029.7|22989.7|0
1614130900000|2021-02-24 01:41:40|23029.6|22989.6|23026.8|22986.8|23029.7|22989.7|23023.9|22983.9|0
1614130910000|2021-02-24 01:41:50|23026.7|22986.7|23029.6|22989.6|23029.6|22989.6|23023.9|22983.9|0
1614130920000|2021-02-24 01:42:00|23029.9|22989.9|23029.7|22989.7|23029.9|22989.9|23029.7|22989.7|0
1614130940000|2021-02-24 01:42:20|23029.9|22989.9|23035.7|22995.7|23036|22996|23029.9|22989.9|0
1614130950000|2021-02-24 01:42:30|23035.9|22995.9|23035.8|22995.8|23036|22996|23035.7|22995.7|0
1614130960000|2021-02-24 01:42:40|23035.9|22995.9|23035.9|22995.9|23035.9|22995.9|23035.7|22995.7|0
1614130970000|2021-02-24 01:42:50|23036|22996|23035.8|22995.8|23036|22996|23035.7|22995.7|0
1614130980000|2021-02-24 01:43:00|23035.9|22995.9|23035.8|22995.8|23035.9|22995.9|23035.7|22995.7|0
1614130990000|2021-02-24 01:43:10|23035.9|22995.9|23035.7|22995.7|23035.9|22995.9|23035.7|22995.7|0
1614131000000|2021-02-24 01:43:20|23035.6|22995.6|23035.6|22995.6|23035.7|22995.7|23030|22990|0
1614131010000|2021-02-24 01:43:30|23035.7|22995.7|23035.9|22995.9|23035.9|22995.9|23035.7|22995.7|0
1614131020000|2021-02-24 01:43:40|23036.9|22996.9|23038.8|22998.8|23038.8|22998.8|23036.9|22996.9|0
1614131030000|2021-02-24 01:43:50|23038.9|22998.9|23041.7|23001.7|23041.7|23001.7|23035.9|22995.9|0
1614131040000|2021-02-24 01:44:00|23041.8|23001.8|23041.5|23001.5|23041.8|23001.8|23041.5|23001.5|0
1614131050000|2021-02-24 01:44:10|23041.7|23001.7|23041.8|23001.8|23044.8|23004.8|23041.7|23001.7|0
1614131060000|2021-02-24 01:44:20|23041.7|23001.7|23041.5|23001.5|23041.7|23001.7|23041.5|23001.5|0
1614131070000|2021-02-24 01:44:30|23041.7|23001.7|23041.5|23001.5|23041.7|23001.7|23041.5|23001.5|0
1614131080000|2021-02-24 01:44:40|23041.4|23001.4|23041.4|23001.4|23041.4|23001.4|23041.4|23001.4|0
1614131090000|2021-02-24 01:44:50|23041.5|23001.5|23041.8|23001.8|23041.8|23001.8|23041.5|23001.5|0
1614131100000|2021-02-24 01:45:00|23042|23002|23047.5|23007.5|23047.5|23007.5|23041.4|23001.4|0
1614131110000|2021-02-24 01:45:10|23047.4|23007.4|23044.8|23004.8|23047.7|23007.7|23041.7|23001.7|0
1614131120000|2021-02-24 01:45:20|23044.9|23004.9|23048.1|23008.1|23048.1|23008.1|23044.8|23004.8|0
1614131130000|2021-02-24 01:45:30|23048.2|23008.2|23051|23011|23053.9|23013.9|23048|23008|0
1614131140000|2021-02-24 01:45:40|23052.1|23012.1|23053.9|23013.9|23053.9|23013.9|23051|23011|0
1614131150000|2021-02-24 01:45:50|23054|23014|23054.2|23014.2|23054.4|23014.4|23053.9|23013.9|0
1614131160000|2021-02-24 01:46:00|23054.1|23014.1|23054.2|23014.2|23057.1|23017.1|23054.1|23014.1|0
1614131180000|2021-02-24 01:46:20|23054.1|23014.1|23053.9|23013.9|23054.1|23014.1|23053.9|23013.9|0
1614131190000|2021-02-24 01:46:30|23053.6|23013.6|23047.6|23007.6|23053.6|23013.6|23047.5|23007.5|0
1614131200000|2021-02-24 01:46:40|23047.7|23007.7|23047.7|23007.7|23047.8|23007.8|23044.6|23004.6|0
1614131210000|2021-02-24 01:46:50|23045.6|23005.6|23047.7|23007.7|23047.8|23007.8|23042|23002|0
1614131220000|2021-02-24 01:47:00|23046.6|23006.6|23041.7|23001.7|23046.6|23006.6|23041.7|23001.7|0
1614131230000|2021-02-24 01:47:10|23041.5|23001.5|23041.8|23001.8|23042|23002|23036|22996|0
1614131240000|2021-02-24 01:47:20|23042|23002|23041.8|23001.8|23042|23002|23041.8|23001.8|0
1614131250000|2021-02-24 01:47:30|23041.9|23001.9|23042.1|23002.1|23045|23005|23041.9|23001.9|0
1614131260000|2021-02-24 01:47:40|23042|23002|23042|23002|23042|23002|23039.1|22999.1|0
1614131270000|2021-02-24 01:47:50|23042.1|23002.1|23042|23002|23042.1|23002.1|23039.1|22999.1|0
1614131280000|2021-02-24 01:48:00|23041.8|23001.8|23036|22996|23041.8|23001.8|23035.9|22995.9|0
1614131290000|2021-02-24 01:48:10|23036.1|22996.1|23036.2|22996.2|23039|22999|23036.1|22996.1|0
1614131300000|2021-02-24 01:48:20|23036|22996|23038.9|22998.9|23039|22999|23036|22996|0
1614131310000|2021-02-24 01:48:30|23039.1|22999.1|23042.1|23002.1|23042.1|23002.1|23039.1|22999.1|0
1614131320000|2021-02-24 01:48:40|23042.3|23002.3|23042.4|23002.4|23042.4|23002.4|23042.1|23002.1|0
1614131330000|2021-02-24 01:48:50|23042.3|23002.3|23042.4|23002.4|23042.4|23002.4|23042.3|23002.3|0
1614131340000|2021-02-24 01:49:00|23042.6|23002.6|23048.4|23008.4|23048.4|23008.4|23042.6|23002.6|0
1614131350000|2021-02-24 01:49:10|23048.6|23008.6|23048.6|23008.6|23051.5|23011.5|23048.6|23008.6|0
1614131360000|2021-02-24 01:49:20|23048.5|23008.5|23051.3|23011.3|23051.5|23011.5|23048.4|23008.4|0
1614131370000|2021-02-24 01:49:30|23051.5|23011.5|23054.1|23014.1|23054.2|23014.2|23051.4|23011.4|0
1614131380000|2021-02-24 01:49:40|23051.3|23011.3|23051.3|23011.3|23051.3|23011.3|23048.4|23008.4|0
1614131390000|2021-02-24 01:49:50|23051.2|23011.2|23051.3|23011.3|23051.3|23011.3|23048.4|23008.4|0
1614131400000|2021-02-24 01:50:00|23052.4|23012.4|23048.4|23008.4|23054.2|23014.2|23048.3|23008.3|0
1614131410000|2021-02-24 01:50:10|23048.3|23008.3|23048.6|23008.6|23051.3|23011.3|23048.3|23008.3|0
1614131420000|2021-02-24 01:50:20|23048.5|23008.5|23051.4|23011.4|23054.2|23014.2|23048.5|23008.5|0
1614131430000|2021-02-24 01:50:30|23054.2|23014.2|23051.5|23011.5|23054.3|23014.3|23051.5|23011.5|0
1614131440000|2021-02-24 01:50:40|23050.4|23010.4|23048.6|23008.6|23051.3|23011.3|23048.4|23008.4|0
1614131450000|2021-02-24 01:50:50|23049.6|23009.6|23051.5|23011.5|23051.5|23011.5|23048.4|23008.4|0
1614131460000|2021-02-24 01:51:00|23051.4|23011.4|23054.5|23014.5|23054.5|23014.5|23048.6|23008.6|0
1614131470000|2021-02-24 01:51:10|23054.6|23014.6|23054.7|23014.7|23054.7|23014.7|23054.5|23014.5|0
1614131480000|2021-02-24 01:51:20|23054.8|23014.8|23060.9|23020.9|23061.1|23021.1|23054.7|23014.7|0
1614131490000|2021-02-24 01:51:30|23060.8|23020.8|23060.8|23020.8|23060.9|23020.9|23058|23018|0
1614131500000|2021-02-24 01:51:40|23059.8|23019.8|23060.9|23020.9|23060.9|23020.9|23055|23015|0
1614131510000|2021-02-24 01:51:50|23061.1|23021.1|23061.1|23021.1|23061.1|23021.1|23060.9|23020.9|0
1614131520000|2021-02-24 01:52:00|23060.1|23020.1|23061.1|23021.1|23061.2|23021.2|23058.2|23018.2|0
1614131530000|2021-02-24 01:52:10|23061.2|23021.2|23061.5|23021.5|23061.5|23021.5|23061.1|23021.1|0
1614131540000|2021-02-24 01:52:20|23061.4|23021.4|23058.5|23018.5|23061.4|23021.4|23058.3|23018.3|0
1614131550000|2021-02-24 01:52:30|23058.3|23018.3|23055.4|23015.4|23058.3|23018.3|23055.3|23015.3|0
1614131560000|2021-02-24 01:52:40|23055.6|23015.6|23055.6|23015.6|23061.2|23021.2|23055.6|23015.6|0
1614131570000|2021-02-24 01:52:50|23055.3|23015.3|23055.4|23015.4|23055.4|23015.4|23055.3|23015.3|0
1614131580000|2021-02-24 01:53:00|23055.3|23015.3|23055.5|23015.5|23055.6|23015.6|23055.3|23015.3|0
1614131590000|2021-02-24 01:53:10|23055.6|23015.6|23055.6|23015.6|23055.6|23015.6|23055.4|23015.4|0
1614131600000|2021-02-24 01:53:20|23056.6|23016.6|23061.7|23021.7|23061.7|23021.7|23056|23016|0
1614131610000|2021-02-24 01:53:30|23061.5|23021.5|23058.8|23018.8|23061.5|23021.5|23058.8|23018.8|0
1614131620000|2021-02-24 01:53:40|23057.7|23017.7|23057.6|23017.6|23058.6|23018.6|23055.7|23015.7|0
1614131630000|2021-02-24 01:53:50|23055.9|23015.9|23055.6|23015.6|23058.6|23018.6|23055.6|23015.6|0
1614131640000|2021-02-24 01:54:00|23055.4|23015.4|23052.7|23012.7|23055.4|23015.4|23049.7|23009.7|0
1614131650000|2021-02-24 01:54:10|23051.6|23011.6|23049.9|23009.9|23051.6|23011.6|23049.7|23009.7|0
1614131660000|2021-02-24 01:54:20|23049.8|23009.8|23049.6|23009.6|23049.9|23009.9|23049.6|23009.6|0
1614131670000|2021-02-24 01:54:30|23049.7|23009.7|23049.7|23009.7|23049.7|23009.7|23049.6|23009.6|0
1614131680000|2021-02-24 01:54:40|23049.6|23009.6|23046.5|23006.5|23049.7|23009.7|23046.5|23006.5|0
1614131690000|2021-02-24 01:54:50|23045.5|23005.5|23043.5|23003.5|23045.5|23005.5|23043.3|23003.3|0
1614131700000|2021-02-24 01:55:00|23043.3|23003.3|23043.5|23003.5|23043.5|23003.5|23043.1|23003.1|0
1614131710000|2021-02-24 01:55:10|23043.6|23003.6|23049.4|23009.4|23049.4|23009.4|23043.6|23003.6|0
1614131720000|2021-02-24 01:55:20|23049.3|23009.3|23049.3|23009.3|23049.4|23009.4|23049.1|23009.1|0
1614131730000|2021-02-24 01:55:30|23049.2|23009.2|23043.2|23003.2|23049.2|23009.2|23043.2|23003.2|0
1614131740000|2021-02-24 01:55:40|23043.1|23003.1|23043.3|23003.3|23043.3|23003.3|23043.1|23003.1|0
1614131750000|2021-02-24 01:55:50|23043.2|23003.2|23043.2|23003.2|23043.5|23003.5|23043.2|23003.2|0
1614131760000|2021-02-24 01:56:00|23043|23003|23043|23003|23043.2|23003.2|23040.1|23000.1|0
1614131770000|2021-02-24 01:56:10|23042.9|23002.9|23037.3|22997.3|23043|23003|23037.1|22997.1|0
1614131780000|2021-02-24 01:56:20|23037.2|22997.2|23036.9|22996.9|23037.2|22997.2|23036.9|22996.9|0
1614131790000|2021-02-24 01:56:30|23037.1|22997.1|23037.2|22997.2|23037.2|22997.2|23037.1|22997.1|0
1614131800000|2021-02-24 01:56:40|23037.1|22997.1|23037.1|22997.1|23037.2|22997.2|23037.1|22997.1|0
1614131810000|2021-02-24 01:56:50|23037.2|22997.2|23037.2|22997.2|23037.2|22997.2|23031.2|22991.2|0
1614131820000|2021-02-24 01:57:00|23036.9|22996.9|23031.1|22991.1|23036.9|22996.9|23030.9|22990.9|0
1614131830000|2021-02-24 01:57:10|23030.9|22990.9|23035|22995|23036.8|22996.8|23030.9|22990.9|0
1614131840000|2021-02-24 01:57:20|23036.8|22996.8|23031.2|22991.2|23036.8|22996.8|23031.2|22991.2|0
1614131850000|2021-02-24 01:57:30|23031.1|22991.1|23031.2|22991.2|23031.2|22991.2|23031.1|22991.1|0
1614131860000|2021-02-24 01:57:40|23032.3|22992.3|23031.2|22991.2|23034.1|22994.1|23031.2|22991.2|0
1614131870000|2021-02-24 01:57:50|23031.1|22991.1|23030.9|22990.9|23031.1|22991.1|23030.8|22990.8|0
1614131880000|2021-02-24 01:58:00|23031.1|22991.1|23030.9|22990.9|23031.2|22991.2|23030.9|22990.9|0
1614131890000|2021-02-24 01:58:10|23030.8|22990.8|23025.1|22985.1|23030.8|22990.8|23025.1|22985.1|0
1614131900000|2021-02-24 01:58:20|23025.3|22985.3|23031.1|22991.1|23031.1|22991.1|23025.3|22985.3|0
1614131910000|2021-02-24 01:58:30|23030.9|22990.9|23031.1|22991.1|23031.1|22991.1|23030.9|22990.9|0
1614131920000|2021-02-24 01:58:40|23031|22991|23030.9|22990.9|23031.1|22991.1|23028.2|22988.2|0
1614131930000|2021-02-24 01:58:50|23031|22991|23031.1|22991.1|23031.2|22991.2|23030.9|22990.9|0
1614131940000|2021-02-24 01:59:00|23031|22991|23031.2|22991.2|23031.2|22991.2|23030.9|22990.9|0
1614131950000|2021-02-24 01:59:10|23031.1|22991.1|23030.8|22990.8|23031.2|22991.2|23030.8|22990.8|0
1614131960000|2021-02-24 01:59:20|23030.9|22990.9|23031.2|22991.2|23031.2|22991.2|23030.9|22990.9|0
1614131970000|2021-02-24 01:59:30|23031.1|22991.1|23031.1|22991.1|23031.2|22991.2|23031.1|22991.1|0
1614131980000|2021-02-24 01:59:40|23031.2|22991.2|23031.1|22991.1|23031.2|22991.2|23030.9|22990.9|0
1614131990000|2021-02-24 01:59:50|23031.2|22991.2|23031.1|22991.1|23031.2|22991.2|23031.1|22991.1|0
1614132000000|2021-02-24 02:00:00|23031.2|22991.2|23031.2|22991.2|23034.1|22994.1|23031.2|22991.2|0
1614132010000|2021-02-24 02:00:10|23031.1|22991.1|23030.8|22990.8|23031.1|22991.1|23030.8|22990.8|0
1614132020000|2021-02-24 02:00:20|23030.9|22990.9|23028.2|22988.2|23030.9|22990.9|23025.3|22985.3|0
1614132030000|2021-02-24 02:00:30|23029.2|22989.2|23031.1|22991.1|23031.1|22991.1|23029.2|22989.2|0
1614132040000|2021-02-24 02:00:40|23031.2|22991.2|23036.9|22996.9|23037.1|22997.1|23031.1|22991.1|0
1614132050000|2021-02-24 02:00:50|23037.1|22997.1|23037.2|22997.2|23040.1|23000.1|23037.1|22997.1|0
1614132060000|2021-02-24 02:01:00|23037.3|22997.3|23037.2|22997.2|23040.1|23000.1|23037.1|22997.1|0
1614132070000|2021-02-24 02:01:10|23037.1|22997.1|23037.1|22997.1|23037.1|22997.1|23036.9|22996.9|0
1614132080000|2021-02-24 02:01:20|23037.2|22997.2|23040.1|23000.1|23040.1|23000.1|23037.2|22997.2|0
1614132090000|2021-02-24 02:01:30|23040.3|23000.3|23043.2|23003.2|23043.2|23003.2|23040.3|23000.3|0
1614132100000|2021-02-24 02:01:40|23043.3|23003.3|23043.5|23003.5|23043.5|23003.5|23043.3|23003.3|0
1614132110000|2021-02-24 02:01:50|23043.4|23003.4|23043.3|23003.3|23043.5|23003.5|23043.3|23003.3|0
1614132120000|2021-02-24 02:02:00|23043.2|23003.2|23040.2|23000.2|23043.2|23003.2|23040.1|23000.1|0
1614132130000|2021-02-24 02:02:10|23040.1|23000.1|23036.8|22996.8|23040.3|23000.3|23036.8|22996.8|0
1614132140000|2021-02-24 02:02:20|23036.7|22996.7|23030.6|22990.6|23036.7|22996.7|23030.6|22990.6|0
1614132150000|2021-02-24 02:02:30|23030.8|22990.8|23030.8|22990.8|23030.9|22990.9|23030.8|22990.8|0
1614132160000|2021-02-24 02:02:40|23030.6|22990.6|23025|22985|23030.6|22990.6|23024.8|22984.8|0
1614132170000|2021-02-24 02:02:50|23025.1|22985.1|23024.8|22984.8|23027.9|22987.9|23024.7|22984.7|0
1614132180000|2021-02-24 02:03:00|23024.7|22984.7|23018.8|22978.8|23024.7|22984.7|23018.7|22978.7|0
1614132190000|2021-02-24 02:03:10|23018.7|22978.7|23013|22973|23018.7|22978.7|23013|22973|0
1614132200000|2021-02-24 02:03:20|23012.9|22972.9|23018.5|22978.5|23018.8|22978.8|23012.9|22972.9|0
1614132210000|2021-02-24 02:03:30|23018.7|22978.7|23018.7|22978.7|23018.8|22978.8|23018.5|22978.5|0
1614132220000|2021-02-24 02:03:40|23018.5|22978.5|23018.8|22978.8|23018.8|22978.8|23018.5|22978.5|0
1614132230000|2021-02-24 02:03:50|23019|22979|23018.8|22978.8|23019.1|22979.1|23018.8|22978.8|0
1614132240000|2021-02-24 02:04:00|23019|22979|23024.8|22984.8|23025|22985|23019|22979|0
1614132250000|2021-02-24 02:04:10|23025|22985|23025|22985|23025.1|22985.1|23025|22985|0
1614132260000|2021-02-24 02:04:20|23024.8|22984.8|23025|22985|23025|22985|23024.7|22984.7|0
1614132270000|2021-02-24 02:04:30|23024.8|22984.8|23024.8|22984.8|23024.8|22984.8|23021.9|22981.9|0
1614132280000|2021-02-24 02:04:40|23023.8|22983.8|23018.7|22978.7|23023.8|22983.8|23018.7|22978.7|0
1614132290000|2021-02-24 02:04:50|23018.6|22978.6|23018.7|22978.7|23018.7|22978.7|23018.5|22978.5|0
1614132300000|2021-02-24 02:05:00|23018.6|22978.6|23018.8|22978.8|23019|22979|23018.6|22978.6|0
1614132310000|2021-02-24 02:05:10|23018.7|22978.7|23018.5|22978.5|23018.7|22978.7|23018.4|22978.4|0
1614132320000|2021-02-24 02:05:20|23018.4|22978.4|23018.4|22978.4|23018.5|22978.5|23018.4|22978.4|0
1614132330000|2021-02-24 02:05:30|23018.5|22978.5|23018.8|22978.8|23018.8|22978.8|23012.9|22972.9|0
1614132340000|2021-02-24 02:05:40|23018.7|22978.7|23018.7|22978.7|23019|22979|23018.7|22978.7|0
1614132350000|2021-02-24 02:05:50|23018.8|22978.8|23018.8|22978.8|23019.1|22979.1|23018.8|22978.8|0
1614132360000|2021-02-24 02:06:00|23019|22979|23018.8|22978.8|23019|22979|23018.7|22978.7|0
1614132380000|2021-02-24 02:06:20|23019|22979|23024.5|22984.5|23024.5|22984.5|23019|22979|0
1614132390000|2021-02-24 02:06:30|23024.4|22984.4|23018.8|22978.8|23024.4|22984.4|23018.7|22978.7|0
1614132400000|2021-02-24 02:06:40|23018.9|22978.9|23019|22979|23019|22979|23018.8|22978.8|0
1614132410000|2021-02-24 02:06:50|23018.8|22978.8|23018.7|22978.7|23019|22979|23018.7|22978.7|0
1614132420000|2021-02-24 02:07:00|23018.5|22978.5|23019|22979|23019|22979|23018.4|22978.4|0
1614132430000|2021-02-24 02:07:10|23021.1|22981.1|23018.8|22978.8|23024.7|22984.7|23018.8|22978.8|0
1614132440000|2021-02-24 02:07:20|23018.7|22978.7|23018.8|22978.8|23018.8|22978.8|23018.7|22978.7|0
1614132450000|2021-02-24 02:07:30|23019|22979|23019|22979|23019|22979|23019|22979|0
1614132460000|2021-02-24 02:07:40|23019.1|22979.1|23021.7|22981.7|23022|22982|23019|22979|0
1614132470000|2021-02-24 02:07:50|23020.7|22980.7|23024.7|22984.7|23024.7|22984.7|23018.8|22978.8|0
1614132480000|2021-02-24 02:08:00|23023.6|22983.6|23025|22985|23025.1|22985.1|23019|22979|0
1614132490000|2021-02-24 02:08:10|23024.9|22984.9|23025|22985|23025|22985|23024.8|22984.8|0
1614132500000|2021-02-24 02:08:20|23025.1|22985.1|23025.1|22985.1|23025.1|22985.1|23024.8|22984.8|0
1614132510000|2021-02-24 02:08:30|23025|22985|23025|22985|23025.1|22985.1|23025|22985|0
1614132520000|2021-02-24 02:08:40|23025.1|22985.1|23025|22985|23025.1|22985.1|23025|22985|0
1614132530000|2021-02-24 02:08:50|23025.1|22985.1|23022|22982|23025.1|22985.1|23019.3|22979.3|0
1614132540000|2021-02-24 02:09:00|23021|22981|23022.2|22982.2|23025.1|22985.1|23019.3|22979.3|0
1614132550000|2021-02-24 02:09:10|23023.2|22983.2|23022.2|22982.2|23025.1|22985.1|23022.2|22982.2|0
1614132560000|2021-02-24 02:09:20|23021.2|22981.2|23019|22979|23021.2|22981.2|23019|22979|0
1614132570000|2021-02-24 02:09:30|23018.9|22978.9|23018.8|22978.8|23019.1|22979.1|23018.8|22978.8|0
1614132580000|2021-02-24 02:09:40|23018.7|22978.7|23018.5|22978.5|23018.8|22978.8|23018.4|22978.4|0
1614132590000|2021-02-24 02:09:50|23018.7|22978.7|23018.5|22978.5|23018.7|22978.7|23015.6|22975.6|0
1614132600000|2021-02-24 02:10:00|23018.2|22978.2|23018.4|22978.4|23018.6|22978.6|23018.2|22978.2|0
1614132610000|2021-02-24 02:10:10|23018.5|22978.5|23018.8|22978.8|23021.6|22981.6|23018.5|22978.5|0
1614132620000|2021-02-24 02:10:20|23018.7|22978.7|23018.6|22978.6|23018.8|22978.8|23018.5|22978.5|0
1614132630000|2021-02-24 02:10:30|23018.7|22978.7|23015.5|22975.5|23018.7|22978.7|23015.5|22975.5|0
1614132640000|2021-02-24 02:10:40|23016.5|22976.5|23015.5|22975.5|23018.2|22978.2|23015.5|22975.5|0
1614132650000|2021-02-24 02:10:50|23015.4|22975.4|23018.4|22978.4|23018.4|22978.4|23012.6|22972.6|0
1614132660000|2021-02-24 02:11:00|23018.5|22978.5|23018.8|22978.8|23021.6|22981.6|23018.5|22978.5|0
1614132670000|2021-02-24 02:11:10|23019.9|22979.9|23021.7|22981.7|23024.7|22984.7|23019.9|22979.9|0
1614132680000|2021-02-24 02:11:20|23020.7|22980.7|23018.7|22978.7|23021.7|22981.7|23018.7|22978.7|0
1614132690000|2021-02-24 02:11:30|23018.5|22978.5|23018.5|22978.5|23018.5|22978.5|23018.5|22978.5|0
1614132700000|2021-02-24 02:11:40|23018.7|22978.7|23021.6|22981.6|23021.6|22981.6|23018.7|22978.7|0
1614132720000|2021-02-24 02:12:00|23022.6|22982.6|23024.7|22984.7|23024.8|22984.8|23022.6|22982.6|0
1614132730000|2021-02-24 02:12:10|23024.8|22984.8|23025|22985|23025|22985|23024.8|22984.8|0
1614132740000|2021-02-24 02:12:20|23025.1|22985.1|23025|22985|23025.1|22985.1|23025|22985|0
1614132750000|2021-02-24 02:12:30|23024.8|22984.8|23024.8|22984.8|23025|22985|23024.8|22984.8|0
1614132760000|2021-02-24 02:12:40|23024.7|22984.7|23024.7|22984.7|23024.7|22984.7|23019|22979|0
1614132770000|2021-02-24 02:12:50|23024.8|22984.8|23021.9|22981.9|23024.8|22984.8|23019.1|22979.1|0
1614132780000|2021-02-24 02:13:00|23021.8|22981.8|23019|22979|23021.9|22981.9|23019|22979|0
1614132790000|2021-02-24 02:13:10|23020|22980|23018.9|22978.9|23021.9|22981.9|23018.8|22978.8|0
1614132800000|2021-02-24 02:13:20|23018.8|22978.8|23018.8|22978.8|23019|22979|23018.7|22978.7|0
1614132810000|2021-02-24 02:13:30|23018.7|22978.7|23018.7|22978.7|23018.8|22978.8|23018.7|22978.7|0
1614132820000|2021-02-24 02:13:40|23018.5|22978.5|23018.5|22978.5|23018.5|22978.5|23018.5|22978.5|0
1614132830000|2021-02-24 02:13:50|23018.4|22978.4|23018.5|22978.5|23018.5|22978.5|23015.6|22975.6|0
1614132840000|2021-02-24 02:14:00|23018.4|22978.4|23018.7|22978.7|23018.7|22978.7|23015.6|22975.6|0
1614132850000|2021-02-24 02:14:10|23018.8|22978.8|23018.7|22978.7|23018.8|22978.8|23015.9|22975.9|0
1614132860000|2021-02-24 02:14:20|23018.8|22978.8|23018.8|22978.8|23019.1|22979.1|23018.8|22978.8|0
1614132870000|2021-02-24 02:14:30|23018.7|22978.7|23018.7|22978.7|23018.8|22978.8|23018.7|22978.7|0
1614132880000|2021-02-24 02:14:40|23018.5|22978.5|23012.9|22972.9|23018.5|22978.5|23012.9|22972.9|0
1614132890000|2021-02-24 02:14:50|23013.9|22973.9|23018.8|22978.8|23018.8|22978.8|23013.9|22973.9|0
1614132900000|2021-02-24 02:15:00|23017.8|22977.8|23019.1|22979.1|23019.1|22979.1|23015.9|22975.9|0
1614132910000|2021-02-24 02:15:10|23019.3|22979.3|23019.1|22979.1|23019.3|22979.3|23019.1|22979.1|0
1614132920000|2021-02-24 02:15:20|23019|22979|23019.1|22979.1|23019.1|22979.1|23019|22979|0
1614132930000|2021-02-24 02:15:30|23019|22979|23019.3|22979.3|23019.3|22979.3|23019|22979|0
1614132940000|2021-02-24 02:15:40|23019.2|22979.2|23022|22982|23022|22982|23019.1|22979.1|0
1614132950000|2021-02-24 02:15:50|23022.2|22982.2|23025|22985|23025.1|22985.1|23022.1|22982.1|0
1614132960000|2021-02-24 02:16:00|23025.1|22985.1|23025.3|22985.3|23025.3|22985.3|23025.1|22985.1|0
1614132980000|2021-02-24 02:16:20|23025.1|22985.1|23025|22985|23025.3|22985.3|23025|22985|0
1614132990000|2021-02-24 02:16:30|23025.1|22985.1|23019.4|22979.4|23025.1|22985.1|23019.4|22979.4|0
1614133000000|2021-02-24 02:16:40|23019.3|22979.3|23022.2|22982.2|23022.2|22982.2|23019.1|22979.1|0
1614133010000|2021-02-24 02:16:50|23023.2|22983.2|23025.4|22985.4|23025.4|22985.4|23023.2|22983.2|0
1614133020000|2021-02-24 02:17:00|23025.5|22985.5|23025.3|22985.3|23025.5|22985.5|23025.3|22985.3|0
1614133030000|2021-02-24 02:17:10|23025.1|22985.1|23019.4|22979.4|23025.1|22985.1|23019.4|22979.4|0
1614133040000|2021-02-24 02:17:20|23020.5|22980.5|23025.4|22985.4|23025.4|22985.4|23020.5|22980.5|0
1614133050000|2021-02-24 02:17:30|23025.5|22985.5|23025.5|22985.5|23025.5|22985.5|23025.4|22985.4|0
1614133060000|2021-02-24 02:17:40|23025.4|22985.4|23025.5|22985.5|23025.7|22985.7|23025.4|22985.4|0
1614133070000|2021-02-24 02:17:50|23025.7|22985.7|23025.5|22985.5|23025.7|22985.7|23025.4|22985.4|0
1614133080000|2021-02-24 02:18:00|23025.6|22985.6|23025.5|22985.5|23025.6|22985.6|23025.5|22985.5|0
1614133090000|2021-02-24 02:18:10|23025.6|22985.6|23025.8|22985.8|23025.8|22985.8|23025.6|22985.6|0
1614133100000|2021-02-24 02:18:20|23028.6|22988.6|23025.8|22985.8|23028.8|22988.8|23025.8|22985.8|0
1614133110000|2021-02-24 02:18:30|23026.9|22986.9|23028.6|22988.6|23031.5|22991.5|23025.7|22985.7|0
1614133120000|2021-02-24 02:18:40|23028.7|22988.7|23031.5|22991.5|23031.7|22991.7|23028.7|22988.7|0
1614133130000|2021-02-24 02:18:50|23031.6|22991.6|23028.8|22988.8|23031.6|22991.6|23025.8|22985.8|0
1614133140000|2021-02-24 02:19:00|23027.7|22987.7|23028.6|22988.6|23028.8|22988.8|23025.8|22985.8|0
1614133150000|2021-02-24 02:19:10|23027.6|22987.6|23025.8|22985.8|23028.8|22988.8|23025.8|22985.8|0
1614133160000|2021-02-24 02:19:20|23025.7|22985.7|23025.4|22985.4|23025.7|22985.7|23025.4|22985.4|0
1614133170000|2021-02-24 02:19:30|23025.3|22985.3|23025.4|22985.4|23025.5|22985.5|23025.3|22985.3|0
1614133180000|2021-02-24 02:19:40|23025.3|22985.3|23019.6|22979.6|23025.4|22985.4|23019.6|22979.6|0
1614133190000|2021-02-24 02:19:50|23020.6|22980.6|23019.4|22979.4|23022.5|22982.5|23019.4|22979.4|0
1614133200000|2021-02-24 02:20:00|23019.3|22979.3|23013.5|22973.5|23019.3|22979.3|23013.3|22973.3|0
1614133210000|2021-02-24 02:20:10|23013.6|22973.6|23013.5|22973.5|23019.4|22979.4|23013.5|22973.5|0
1614133220000|2021-02-24 02:20:20|23013.6|22973.6|23013.6|22973.6|23016.4|22976.4|23013.5|22973.5|0
1614133230000|2021-02-24 02:20:30|23014.6|22974.6|23016.4|22976.4|23016.5|22976.5|23013.5|22973.5|0
1614133240000|2021-02-24 02:20:40|23015.3|22975.3|23013.5|22973.5|23016.4|22976.4|23013.3|22973.3|0
1614133250000|2021-02-24 02:20:50|23014.5|22974.5|23013.4|22973.4|23016.2|22976.2|23013.3|22973.3|0
1614133260000|2021-02-24 02:21:00|23013.3|22973.3|23013.5|22973.5|23013.5|22973.5|23013.3|22973.3|0
1614133270000|2021-02-24 02:21:10|23013.6|22973.6|23013.3|22973.3|23016.4|22976.4|23013.3|22973.3|0
1614133280000|2021-02-24 02:21:20|23013.2|22973.2|23013.2|22973.2|23013.3|22973.3|23013.2|22973.2|0
1614133290000|2021-02-24 02:21:30|23013.3|22973.3|23013.6|22973.6|23013.6|22973.6|23013.3|22973.3|0
1614133300000|2021-02-24 02:21:40|23013.5|22973.5|23013.5|22973.5|23013.5|22973.5|23013.3|22973.3|0
1614133310000|2021-02-24 02:21:50|23013.3|22973.3|23007.8|22967.8|23013.5|22973.5|23007.6|22967.6|0
1614133320000|2021-02-24 02:22:00|23007.6|22967.6|23007.6|22967.6|23007.7|22967.7|23007.5|22967.5|0
1614133330000|2021-02-24 02:22:10|23007.8|22967.8|23007.6|22967.6|23007.8|22967.8|23007.5|22967.5|0
1614133340000|2021-02-24 02:22:20|23007.8|22967.8|23013.5|22973.5|23013.5|22973.5|23007.8|22967.8|0
1614133350000|2021-02-24 02:22:30|23013.3|22973.3|23013.5|22973.5|23013.5|22973.5|23010.5|22970.5|0
1614133360000|2021-02-24 02:22:40|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1614133370000|2021-02-24 02:22:50|23013.4|22973.4|23013.6|22973.6|23013.6|22973.6|23013.3|22973.3|0
1614133380000|2021-02-24 02:23:00|23013.8|22973.8|23013.9|22973.9|23013.9|22973.9|23013.8|22973.8|0
1614133390000|2021-02-24 02:23:10|23014|22974|23016.8|22976.8|23016.8|22976.8|23014|22974|0
1614133400000|2021-02-24 02:23:20|23017.8|22977.8|23019.7|22979.7|23019.7|22979.7|23017.8|22977.8|0
1614133410000|2021-02-24 02:23:30|23019.6|22979.6|23020.2|22980.2|23020.2|22980.2|23016.8|22976.8|0
1614133420000|2021-02-24 02:23:40|23021.3|22981.3|23019.9|22979.9|23023|22983|23019.9|22979.9|0
1614133430000|2021-02-24 02:23:50|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|0
1614133440000|2021-02-24 02:24:00|23019.9|22979.9|23022.9|22982.9|23022.9|22982.9|23019.9|22979.9|0
1614133450000|2021-02-24 02:24:10|23021.9|22981.9|23025.8|22985.8|23025.8|22985.8|23020|22980|0
1614133460000|2021-02-24 02:24:20|23025.7|22985.7|23025.8|22985.8|23025.8|22985.8|23022.9|22982.9|0
1614133470000|2021-02-24 02:24:30|23026|22986|23026.1|22986.1|23026.1|22986.1|23026|22986|0
1614133480000|2021-02-24 02:24:40|23026|22986|23025.8|22985.8|23026.1|22986.1|23025.8|22985.8|0
1614133490000|2021-02-24 02:24:50|23025.9|22985.9|23026|22986|23026|22986|23025.8|22985.8|0
1614133500000|2021-02-24 02:25:00|23025.8|22985.8|23022.9|22982.9|23026|22986|23022.9|22982.9|0
1614133510000|2021-02-24 02:25:10|23021.9|22981.9|23020|22980|23022.9|22982.9|23020|22980|0
1614133520000|2021-02-24 02:25:20|23019.9|22979.9|23022.9|22982.9|23022.9|22982.9|23019.9|22979.9|0
1614133530000|2021-02-24 02:25:30|23021.9|22981.9|23025.8|22985.8|23025.8|22985.8|23020.1|22980.1|0
1614133540000|2021-02-24 02:25:40|23026.1|22986.1|23026|22986|23026.1|22986.1|23026|22986|0
1614133550000|2021-02-24 02:25:50|23025.8|22985.8|23026.1|22986.1|23026.1|22986.1|23020.2|22980.2|0
1614133560000|2021-02-24 02:26:00|23025|22985|23023.2|22983.2|23026.1|22986.1|23023.2|22983.2|0
1614133570000|2021-02-24 02:26:10|23023.3|22983.3|23023.1|22983.1|23026.1|22986.1|23023.1|22983.1|0
1614133590000|2021-02-24 02:26:30|23022|22982|23020.2|22980.2|23022|22982|23020|22980|0
1614133600000|2021-02-24 02:26:40|23020.1|22980.1|23017|22977|23020.1|22980.1|23017|22977|0
1614133610000|2021-02-24 02:26:50|23018|22978|23016.5|22976.5|23019.9|22979.9|23016.5|22976.5|0
1614133620000|2021-02-24 02:27:00|23017.6|22977.6|23020.8|22980.8|23020.8|22980.8|23017.6|22977.6|0
1614133630000|2021-02-24 02:27:10|23022.5|22982.5|23019.6|22979.6|23025.4|22985.4|23019.6|22979.6|0
1614133640000|2021-02-24 02:27:20|23019.7|22979.7|23019.6|22979.6|23022.5|22982.5|23019.6|22979.6|0
1614133650000|2021-02-24 02:27:30|23019.3|22979.3|23019.4|22979.4|23019.4|22979.4|23019.3|22979.3|0
1614133660000|2021-02-24 02:27:40|23019.3|22979.3|23019.3|22979.3|23019.3|22979.3|23019.3|22979.3|0
1614133670000|2021-02-24 02:27:50|23019.1|22979.1|23019.1|22979.1|23019.3|22979.3|23019.1|22979.1|0
1614133680000|2021-02-24 02:28:00|23019.3|22979.3|23019.3|22979.3|23019.4|22979.4|23019.1|22979.1|0
1614133690000|2021-02-24 02:28:10|23019.1|22979.1|23016.2|22976.2|23019.1|22979.1|23016.2|22976.2|0
1614133700000|2021-02-24 02:28:20|23017.3|22977.3|23019.2|22979.2|23019.3|22979.3|23017.3|22977.3|0
1614133710000|2021-02-24 02:28:30|23019.3|22979.3|23019.3|22979.3|23019.3|22979.3|23019.1|22979.1|0
1614133730000|2021-02-24 02:28:50|23019.4|22979.4|23019.7|22979.7|23022.5|22982.5|23019.3|22979.3|0
1614133740000|2021-02-24 02:29:00|23020.7|22980.7|23019.6|22979.6|23022.5|22982.5|23019.6|22979.6|0
1614133750000|2021-02-24 02:29:10|23020.6|22980.6|23019.4|22979.4|23022.5|22982.5|23019.4|22979.4|0
1614133760000|2021-02-24 02:29:20|23019.5|22979.5|23019.4|22979.4|23019.6|22979.6|23019.4|22979.4|0
1614133770000|2021-02-24 02:29:30|23019.7|22979.7|23019.6|22979.6|23019.7|22979.7|23019.4|22979.4|0
1614133780000|2021-02-24 02:29:40|23019.4|22979.4|23019.4|22979.4|23019.4|22979.4|23019.4|22979.4|0
1614133790000|2021-02-24 02:29:50|23019.6|22979.6|23019.4|22979.4|23019.6|22979.6|23019.4|22979.4|0
1614133800000|2021-02-24 02:30:00|23019.6|22979.6|23019.6|22979.6|23019.6|22979.6|23019.3|22979.3|0
1614133810000|2021-02-24 02:30:10|23019.7|22979.7|23025.4|22985.4|23025.4|22985.4|23019.7|22979.7|0
1614133820000|2021-02-24 02:30:20|23025.3|22985.3|23025.6|22985.6|23025.6|22985.6|23025.3|22985.3|0
1614133830000|2021-02-24 02:30:30|23025.5|22985.5|23025.4|22985.4|23025.6|22985.6|23025.4|22985.4|0
1614133840000|2021-02-24 02:30:40|23025.6|22985.6|23022.7|22982.7|23025.6|22985.6|23022.7|22982.7|0
1614133850000|2021-02-24 02:30:50|23023.7|22983.7|23025.4|22985.4|23025.6|22985.6|23022.7|22982.7|0
1614133860000|2021-02-24 02:31:00|23025.6|22985.6|23025.6|22985.6|23025.7|22985.7|23019.7|22979.7|0
1614133870000|2021-02-24 02:31:10|23025.4|22985.4|23025.4|22985.4|23025.6|22985.6|23025.4|22985.4|0
1614133880000|2021-02-24 02:31:20|23025.5|22985.5|23019.4|22979.4|23025.5|22985.5|23019.4|22979.4|0
1614133890000|2021-02-24 02:31:30|23019.3|22979.3|23018.9|22978.9|23019.3|22979.3|23013.5|22973.5|0
1614133900000|2021-02-24 02:31:40|23016.8|22976.8|23012.9|22972.9|23016.8|22976.8|23012.9|22972.9|0
1614133910000|2021-02-24 02:31:50|23013.2|22973.2|23013.2|22973.2|23013.2|22973.2|23013|22973|0
1614133920000|2021-02-24 02:32:00|23013.3|22973.3|23013.2|22973.2|23013.3|22973.3|23013.2|22973.2|0
1614133930000|2021-02-24 02:32:10|23013.3|22973.3|23013.2|22973.2|23013.3|22973.3|23013.2|22973.2|0
1614133940000|2021-02-24 02:32:20|23013|22973|23013.2|22973.2|23013.2|22973.2|23013|22973|0
1614133950000|2021-02-24 02:32:30|23013|22973|23013.2|22973.2|23013.2|22973.2|23012.9|22972.9|0
1614133960000|2021-02-24 02:32:40|23013.3|22973.3|23013.3|22973.3|23019|22979|23013.3|22973.3|0
1614133970000|2021-02-24 02:32:50|23013.2|22973.2|23013.2|22973.2|23013.3|22973.3|23013.2|22973.2|0
1614133980000|2021-02-24 02:33:00|23012.9|22972.9|23012.7|22972.7|23012.9|22972.9|23012.7|22972.7|0
1614133990000|2021-02-24 02:33:10|23012.6|22972.6|23012.6|22972.6|23012.7|22972.7|23012.6|22972.6|0
1614134000000|2021-02-24 02:33:20|23010.5|22970.5|23006.8|22966.8|23010.5|22970.5|23006.8|22966.8|0
1614134010000|2021-02-24 02:33:30|23007.8|22967.8|23012.9|22972.9|23012.9|22972.9|23006.9|22966.9|0
1614134020000|2021-02-24 02:33:40|23012.7|22972.7|23012.9|22972.9|23012.9|22972.9|23012.7|22972.7|0
1614134030000|2021-02-24 02:33:50|23012.8|22972.8|23013|22973|23013|22973|23012.7|22972.7|0
1614134040000|2021-02-24 02:34:00|23013.2|22973.2|23013.1|22973.1|23013.2|22973.2|23013.1|22973.1|0
1614134050000|2021-02-24 02:34:10|23013|22973|23012.7|22972.7|23013|22973|23012.7|22972.7|0
1614134060000|2021-02-24 02:34:20|23012.6|22972.6|23012.6|22972.6|23012.7|22972.7|23012.6|22972.6|0
1614134070000|2021-02-24 02:34:30|23012.4|22972.4|23012.6|22972.6|23012.7|22972.7|23006.8|22966.8|0
1614134080000|2021-02-24 02:34:40|23012.7|22972.7|23009.8|22969.8|23012.7|22972.7|23009.8|22969.8|0
1614134090000|2021-02-24 02:34:50|23010.9|22970.9|23012.6|22972.6|23012.6|22972.6|23009.8|22969.8|0
1614134100000|2021-02-24 02:35:00|23010.5|22970.5|23012.5|22972.5|23012.6|22972.6|23006.9|22966.9|0
1614134110000|2021-02-24 02:35:10|23012.6|22972.6|23012.4|22972.4|23012.6|22972.6|23012.4|22972.4|0
1614134120000|2021-02-24 02:35:20|23012.6|22972.6|23012.7|22972.7|23012.7|22972.7|23012.4|22972.4|0
1614134130000|2021-02-24 02:35:30|23012.6|22972.6|23012.5|22972.5|23012.6|22972.6|23012.5|22972.5|0
1614134140000|2021-02-24 02:35:40|23012.6|22972.6|23012.4|22972.4|23012.6|22972.6|23012.4|22972.4|0
1614134160000|2021-02-24 02:36:00|23012.3|22972.3|23015.5|22975.5|23015.6|22975.6|23012.3|22972.3|0
1614134170000|2021-02-24 02:36:10|23014.5|22974.5|23012.4|22972.4|23014.5|22974.5|23012.4|22972.4|0
1614134180000|2021-02-24 02:36:20|23012.3|22972.3|23012.7|22972.7|23012.7|22972.7|23012.3|22972.3|0
1614134190000|2021-02-24 02:36:30|23012.6|22972.6|23012.6|22972.6|23012.6|22972.6|23012.4|22972.4|0
1614134200000|2021-02-24 02:36:40|23012.4|22972.4|23012.4|22972.4|23012.4|22972.4|23012.4|22972.4|0
1614134210000|2021-02-24 02:36:50|23012.5|22972.5|23012.4|22972.4|23012.6|22972.6|23012.4|22972.4|0
1614134220000|2021-02-24 02:37:00|23012.3|22972.3|23012.4|22972.4|23012.4|22972.4|23012.3|22972.3|0
1614134230000|2021-02-24 02:37:10|23012.5|22972.5|23012.1|22972.1|23012.6|22972.6|23012.1|22972.1|0
1614134240000|2021-02-24 02:37:20|23010.1|22970.1|23006.5|22966.5|23010.1|22970.1|23006.5|22966.5|0
1614134250000|2021-02-24 02:37:30|23006.6|22966.6|23012.4|22972.4|23012.4|22972.4|23006.6|22966.6|0
1614134260000|2021-02-24 02:37:40|23012.3|22972.3|23009.4|22969.4|23012.3|22972.3|23006.6|22966.6|0
1614134270000|2021-02-24 02:37:50|23008.3|22968.3|23006.5|22966.5|23009.5|22969.5|23006.5|22966.5|0
1614134280000|2021-02-24 02:38:00|23006.6|22966.6|23006.6|22966.6|23006.6|22966.6|23006.6|22966.6|0
1614134290000|2021-02-24 02:38:10|23007.6|22967.6|23012.4|22972.4|23012.4|22972.4|23007.6|22967.6|0
1614134300000|2021-02-24 02:38:20|23012.3|22972.3|23012.3|22972.3|23012.4|22972.4|23012.3|22972.3|0
1614134310000|2021-02-24 02:38:30|23012.4|22972.4|23012.4|22972.4|23012.4|22972.4|23012.3|22972.3|0
1614134320000|2021-02-24 02:38:40|23012.3|22972.3|23012.6|22972.6|23012.6|22972.6|23012.3|22972.3|0
1614134330000|2021-02-24 02:38:50|23012.7|22972.7|23012.9|22972.9|23015.6|22975.6|23012.7|22972.7|0
1614134340000|2021-02-24 02:39:00|23012.7|22972.7|23012.6|22972.6|23012.7|22972.7|23012.6|22972.6|0
1614134350000|2021-02-24 02:39:10|23012.7|22972.7|23015.8|22975.8|23015.8|22975.8|23012.6|22972.6|0
1614134360000|2021-02-24 02:39:20|23014.8|22974.8|23013|22973|23015.8|22975.8|23012.9|22972.9|0
1614134370000|2021-02-24 02:39:30|23014.1|22974.1|23018.9|22978.9|23019|22979|23014.1|22974.1|0
1614134380000|2021-02-24 02:39:40|23019|22979|23019.1|22979.1|23019.1|22979.1|23019|22979|0
1614134390000|2021-02-24 02:39:50|23019|22979|23018.9|22978.9|23019|22979|23015.9|22975.9|0
1614134400000|2021-02-24 02:40:00|23018.7|22978.7|23018.9|22978.9|23018.9|22978.9|23015.9|22975.9|0
1614134410000|2021-02-24 02:40:10|23018.8|22978.8|23018.7|22978.7|23018.8|22978.8|23012.9|22972.9|0
1614134420000|2021-02-24 02:40:20|23017.7|22977.7|23018.6|22978.6|23018.6|22978.6|23015.6|22975.6|0
1614134430000|2021-02-24 02:40:30|23018.4|22978.4|23015.6|22975.6|23018.4|22978.4|23015.6|22975.6|0
1614134440000|2021-02-24 02:40:40|23016.7|22976.7|23018.6|22978.6|23018.6|22978.6|23016.7|22976.7|0
1614134450000|2021-02-24 02:40:50|23018.5|22978.5|23015.6|22975.6|23018.5|22978.5|23012.9|22972.9|0
1614134460000|2021-02-24 02:41:00|23014.6|22974.6|23012.6|22972.6|23014.6|22974.6|23012.6|22972.6|0
1614134470000|2021-02-24 02:41:10|23012.4|22972.4|23012.6|22972.6|23012.6|22972.6|23012.4|22972.4|0
1614134480000|2021-02-24 02:41:20|23012.5|22972.5|23009.5|22969.5|23012.6|22972.6|23006.6|22966.6|0
1614134490000|2021-02-24 02:41:30|23008.5|22968.5|23009.4|22969.4|23009.5|22969.5|23006.6|22966.6|0
1614134500000|2021-02-24 02:41:40|23008.3|22968.3|23009.5|22969.5|23012.4|22972.4|23006.6|22966.6|0
1614134510000|2021-02-24 02:41:50|23009.4|22969.4|23006.3|22966.3|23009.4|22969.4|23006.3|22966.3|0
1614134520000|2021-02-24 02:42:00|23006.5|22966.5|23006|22966|23006.5|22966.5|23003.3|22963.3|0
1614134530000|2021-02-24 02:42:10|23005.9|22965.9|23005.7|22965.7|23006|22966|23003|22963|0
1614134540000|2021-02-24 02:42:20|23005.9|22965.9|23000.2|22960.2|23005.9|22965.9|23000|22960|0
1614134550000|2021-02-24 02:42:30|23001.2|22961.2|23003|22963|23003|22963|23000|22960|0
1614134560000|2021-02-24 02:42:40|23004|22964|23006|22966|23006|22966|23000.1|22960.1|0
1614134570000|2021-02-24 02:42:50|23006.2|22966.2|23005.9|22965.9|23006.2|22966.2|23005.9|22965.9|0
1614134580000|2021-02-24 02:43:00|23006|22966|23006|22966|23006.2|22966.2|23006|22966|0
1614134590000|2021-02-24 02:43:10|23006.2|22966.2|23005.9|22965.9|23006.2|22966.2|23005.9|22965.9|0
1614134600000|2021-02-24 02:43:20|23003.1|22963.1|23005.9|22965.9|23006|22966|23003.1|22963.1|0
1614134610000|2021-02-24 02:43:30|23006|22966|23006.2|22966.2|23006.2|22966.2|23006|22966|0
1614134620000|2021-02-24 02:43:40|23006|22966|23006|22966|23006|22966|23006|22966|0
1614134630000|2021-02-24 02:43:50|23005.7|22965.7|23003.1|22963.1|23005.7|22965.7|23000.2|22960.2|0
1614134640000|2021-02-24 02:44:00|23004.1|22964.1|23006.2|22966.2|23006.2|22966.2|23004.1|22964.1|0
1614134650000|2021-02-24 02:44:10|23006.3|22966.3|23006|22966|23006.3|22966.3|23006|22966|0
1614134660000|2021-02-24 02:44:20|23006.1|22966.1|23006.3|22966.3|23006.3|22966.3|23006.1|22966.1|0
1614134670000|2021-02-24 02:44:30|23006.2|22966.2|23006|22966|23006.2|22966.2|23006|22966|0
1614134680000|2021-02-24 02:44:40|23006.2|22966.2|23006.2|22966.2|23006.3|22966.3|23006.2|22966.2|0
1614134690000|2021-02-24 02:44:50|23006|22966|23006|22966|23006.2|22966.2|23005.9|22965.9|0
1614134700000|2021-02-24 02:45:00|23005.9|22965.9|23006|22966|23006|22966|23000.3|22960.3|0
1614134710000|2021-02-24 02:45:10|23006.1|22966.1|23003.1|22963.1|23006.2|22966.2|23000.3|22960.3|0
1614134720000|2021-02-24 02:45:20|23002.1|22962.1|23005.9|22965.9|23005.9|22965.9|23000.2|22960.2|0
1614134730000|2021-02-24 02:45:30|23004.8|22964.8|23006.2|22966.2|23006.2|22966.2|23003.1|22963.1|0
1614134740000|2021-02-24 02:45:40|23006.1|22966.1|23006.2|22966.2|23006.2|22966.2|23006|22966|0
1614134750000|2021-02-24 02:45:50|23006.1|22966.1|23006|22966|23006.3|22966.3|23006|22966|0
1614134760000|2021-02-24 02:46:00|23005.9|22965.9|23005.9|22965.9|23006|22966|23005.9|22965.9|0
1614134770000|2021-02-24 02:46:10|23005.7|22965.7|23000|22960|23005.7|22965.7|23000|22960|0
1614134780000|2021-02-24 02:46:20|22999.9|22959.9|23000|22960|23000|22960|22999.9|22959.9|0
1614134790000|2021-02-24 02:46:30|23000.1|22960.1|23000|22960|23000.2|22960.2|23000|22960|0
1614134800000|2021-02-24 02:46:40|22999.9|22959.9|23000|22960|23000|22960|22999.9|22959.9|0
1614134810000|2021-02-24 02:46:50|22999.8|22959.8|22999.9|22959.9|23000.2|22960.2|22999.8|22959.8|0
1614134820000|2021-02-24 02:47:00|23000|22960|22999.9|22959.9|23000|22960|22999.9|22959.9|0
1614134830000|2021-02-24 02:47:10|23000|22960|22999.7|22959.7|23000|22960|22999.7|22959.7|0
1614134840000|2021-02-24 02:47:20|22999.9|22959.9|22999.9|22959.9|23000.1|22960.1|22999.9|22959.9|0
1614134850000|2021-02-24 02:47:30|23000|22960|22999.7|22959.7|23000|22960|22999.7|22959.7|0
1614134860000|2021-02-24 02:47:40|22999.9|22959.9|22999.9|22959.9|23000|22960|22999.7|22959.7|0
1614134870000|2021-02-24 02:47:50|23000|22960|23000|22960|23000|22960|22999.9|22959.9|0
1614134880000|2021-02-24 02:48:00|22999.9|22959.9|22999.7|22959.7|22999.9|22959.9|22999.7|22959.7|0
1614134890000|2021-02-24 02:48:10|22999.6|22959.6|22993.8|22953.8|22999.6|22959.6|22993.8|22953.8|0
1614134900000|2021-02-24 02:48:20|22993.9|22953.9|22994.1|22954.1|22994.1|22954.1|22993.9|22953.9|0
1614134910000|2021-02-24 02:48:30|22993.9|22953.9|22993.8|22953.8|22993.9|22953.9|22993.8|22953.8|0
1614134920000|2021-02-24 02:48:40|22993.9|22953.9|22993.9|22953.9|22994.1|22954.1|22993.9|22953.9|0
1614134930000|2021-02-24 02:48:50|22993.8|22953.8|22993.9|22953.9|22993.9|22953.9|22993.8|22953.8|0
1614134940000|2021-02-24 02:49:00|22994.1|22954.1|22997|22957|22997|22957|22994.1|22954.1|0
1614134950000|2021-02-24 02:49:10|22998|22958|22994.1|22954.1|22999.7|22959.7|22994.1|22954.1|0
1614134960000|2021-02-24 02:49:20|22994.2|22954.2|22994.1|22954.1|22994.2|22954.2|22994.1|22954.1|0
1614134970000|2021-02-24 02:49:30|22993.9|22953.9|22993.7|22953.7|22993.9|22953.9|22993.7|22953.7|0
1614134980000|2021-02-24 02:49:40|22993.6|22953.6|22993.8|22953.8|22993.9|22953.9|22993.6|22953.6|0
1614135000000|2021-02-24 02:50:00|22993.7|22953.7|22993.6|22953.6|22993.8|22953.8|22993.5|22953.5|0
1614135010000|2021-02-24 02:50:10|22993.3|22953.3|22987.8|22947.8|22993.3|22953.3|22987.8|22947.8|0
1614135020000|2021-02-24 02:50:20|22987.7|22947.7|22987.7|22947.7|22987.7|22947.7|22987.5|22947.5|0
1614135030000|2021-02-24 02:50:30|22987.5|22947.5|22981.8|22941.8|22987.5|22947.5|22981.7|22941.7|0
1614135040000|2021-02-24 02:50:40|22981.7|22941.7|22981.8|22941.8|22981.8|22941.8|22981.5|22941.5|0
1614135050000|2021-02-24 02:50:50|22981.7|22941.7|22975.9|22935.9|22981.7|22941.7|22975.7|22935.7|0
1614135060000|2021-02-24 02:51:00|22975.7|22935.7|22981.5|22941.5|22981.5|22941.5|22975.4|22935.4|0
1614135070000|2021-02-24 02:51:10|22981.4|22941.4|22975.6|22935.6|22981.4|22941.4|22975.5|22935.5|0
1614135080000|2021-02-24 02:51:20|22975.5|22935.5|22975.3|22935.3|22975.6|22935.6|22969.6|22929.6|0
1614135090000|2021-02-24 02:51:30|22975.4|22935.4|22975|22935|22975.4|22935.4|22975|22935|0
1614135100000|2021-02-24 02:51:40|22974.8|22934.8|22975|22935|22975.1|22935.1|22969.3|22929.3|0
1614135110000|2021-02-24 02:51:50|22975.1|22935.1|22975|22935|22975.1|22935.1|22975|22935|0
1614135120000|2021-02-24 02:52:00|22974.8|22934.8|22972.1|22932.1|22974.8|22934.8|22969.1|22929.1|0
1614135130000|2021-02-24 02:52:10|22973.1|22933.1|22975.2|22935.2|22975.2|22935.2|22973.1|22933.1|0
1614135140000|2021-02-24 02:52:20|22975.3|22935.3|22975.4|22935.4|22975.4|22935.4|22969.4|22929.4|0
1614135150000|2021-02-24 02:52:30|22975.3|22935.3|22975.3|22935.3|22975.3|22935.3|22975.1|22935.1|0
1614135160000|2021-02-24 02:52:40|22975.2|22935.2|22975.1|22935.1|22975.3|22935.3|22969.5|22929.5|0
1614135170000|2021-02-24 02:52:50|22974.1|22934.1|22969.4|22929.4|22974.1|22934.1|22969.3|22929.3|0
1614135180000|2021-02-24 02:53:00|22969.3|22929.3|22969.3|22929.3|22969.4|22929.4|22969.1|22929.1|0
1614135190000|2021-02-24 02:53:10|22969.1|22929.1|22969.4|22929.4|22969.4|22929.4|22969.1|22929.1|0
1614135200000|2021-02-24 02:53:20|22969.3|22929.3|22969.3|22929.3|22969.4|22929.4|22969.1|22929.1|0
1614135210000|2021-02-24 02:53:30|22969.4|22929.4|22969.4|22929.4|22969.4|22929.4|22969.3|22929.3|0
1614135220000|2021-02-24 02:53:40|22969.6|22929.6|22969.3|22929.3|22975.3|22935.3|22969.3|22929.3|0
1614135230000|2021-02-24 02:53:50|22969.4|22929.4|22972.3|22932.3|22975|22935|22969.3|22929.3|0
1614135240000|2021-02-24 02:54:00|22972.2|22932.2|22975.1|22935.1|22975.4|22935.4|22969.4|22929.4|0
1614135250000|2021-02-24 02:54:10|22975.3|22935.3|22975|22935|22975.3|22935.3|22975|22935|0
1614135260000|2021-02-24 02:54:20|22975.1|22935.1|22975.3|22935.3|22975.3|22935.3|22975.1|22935.1|0
1614135270000|2021-02-24 02:54:30|22975.1|22935.1|22975|22935|22975.1|22935.1|22975|22935|0
1614135280000|2021-02-24 02:54:40|22974.8|22934.8|22975.1|22935.1|22975.1|22935.1|22969.3|22929.3|0
1614135290000|2021-02-24 02:54:50|22975.3|22935.3|22975.3|22935.3|22975.4|22935.4|22975.1|22935.1|0
1614135300000|2021-02-24 02:55:00|22975.1|22935.1|22975|22935|22975.1|22935.1|22969.3|22929.3|0
1614135310000|2021-02-24 02:55:10|22973.9|22933.9|22969.3|22929.3|22973.9|22933.9|22969.1|22929.1|0
1614135320000|2021-02-24 02:55:20|22969.4|22929.4|22968.8|22928.8|22972.1|22932.1|22968.8|22928.8|0
1614135330000|2021-02-24 02:55:30|22969|22929|22969|22929|22969.1|22929.1|22969|22929|0
1614135340000|2021-02-24 02:55:40|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969|22929|0
1614135350000|2021-02-24 02:55:50|22969|22929|22968.8|22928.8|22969|22929|22968.8|22928.8|0
1614135360000|2021-02-24 02:56:00|22968.9|22928.9|22969|22929|22969|22929|22968.8|22928.8|0
1614135370000|2021-02-24 02:56:10|22969.1|22929.1|22969|22929|22969.1|22929.1|22968.8|22928.8|0
1614135380000|2021-02-24 02:56:20|22969.1|22929.1|22969|22929|22969.1|22929.1|22969|22929|0
1614135390000|2021-02-24 02:56:30|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969|22929|0
1614135400000|2021-02-24 02:56:40|22969.3|22929.3|22975.1|22935.1|22975.1|22935.1|22969.3|22929.3|0
1614135410000|2021-02-24 02:56:50|22975|22935|22975.3|22935.3|22975.4|22935.4|22975|22935|0
1614135420000|2021-02-24 02:57:00|22975.1|22935.1|22975.3|22935.3|22975.4|22935.4|22975|22935|0
1614135430000|2021-02-24 02:57:10|22975.4|22935.4|22975.6|22935.6|22975.6|22935.6|22975.3|22935.3|0
1614135440000|2021-02-24 02:57:20|22975.5|22935.5|22975.6|22935.6|22975.6|22935.6|22975.4|22935.4|0
1614135450000|2021-02-24 02:57:30|22975.4|22935.4|22975.6|22935.6|22975.6|22935.6|22975.4|22935.4|0
1614135460000|2021-02-24 02:57:40|22975.7|22935.7|22981.4|22941.4|22981.4|22941.4|22975.7|22935.7|0
1614135470000|2021-02-24 02:57:50|22981.5|22941.5|22981.4|22941.4|22981.7|22941.7|22981.4|22941.4|0
1614135480000|2021-02-24 02:58:00|22981.2|22941.2|22981.1|22941.1|22981.2|22941.2|22981.1|22941.1|0
1614135490000|2021-02-24 02:58:10|22981.2|22941.2|22981.2|22941.2|22981.2|22941.2|22981.2|22941.2|0
1614135500000|2021-02-24 02:58:20|22981.1|22941.1|22981.4|22941.4|22981.4|22941.4|22981.1|22941.1|0
1614135510000|2021-02-24 02:58:30|22981.2|22941.2|22981.5|22941.5|22981.7|22941.7|22981.2|22941.2|0
1614135520000|2021-02-24 02:58:40|22981.7|22941.7|22981.5|22941.5|22981.7|22941.7|22981.4|22941.4|0
1614135530000|2021-02-24 02:58:50|22981.4|22941.4|22981.5|22941.5|22981.5|22941.5|22981.3|22941.3|0
1614135540000|2021-02-24 02:59:00|22981.4|22941.4|22981.1|22941.1|22981.5|22941.5|22980.9|22940.9|0
1614135550000|2021-02-24 02:59:10|22981.2|22941.2|22981.4|22941.4|22981.4|22941.4|22981.2|22941.2|0
1614135570000|2021-02-24 02:59:30|22981.3|22941.3|22981.1|22941.1|22981.4|22941.4|22980.9|22940.9|0
1614135580000|2021-02-24 02:59:40|22981.2|22941.2|22981.4|22941.4|22981.4|22941.4|22981.2|22941.2|0
1614135590000|2021-02-24 02:59:50|22981.5|22941.5|22984.1|22944.1|22984.1|22944.1|22981.4|22941.4|0
1614135600000|2021-02-24 03:00:00|22985.2|22945.2|22987|22947|22987.1|22947.1|22981.2|22941.2|0
1614135610000|2021-02-24 03:00:10|22987.1|22947.1|22987.4|22947.4|22987.5|22947.5|22987.1|22947.1|0
1614135620000|2021-02-24 03:00:20|22987.5|22947.5|22993.2|22953.2|22993.5|22953.5|22987.5|22947.5|0
1614135630000|2021-02-24 03:00:30|22993.3|22953.3|22993.6|22953.6|22993.6|22953.6|22993.2|22953.2|0
1614135640000|2021-02-24 03:00:40|22993.5|22953.5|22993.5|22953.5|22993.6|22953.6|22993.5|22953.5|0
1614135650000|2021-02-24 03:00:50|22993.3|22953.3|22993.3|22953.3|22993.5|22953.5|22993.3|22953.3|0
1614135660000|2021-02-24 03:01:00|22993.5|22953.5|22993.3|22953.3|22993.6|22953.6|22993.3|22953.3|0
1614135670000|2021-02-24 03:01:10|22993.4|22953.4|22993.4|22953.4|22993.5|22953.5|22993.3|22953.3|0
1614135680000|2021-02-24 03:01:20|22993.5|22953.5|22993.6|22953.6|22993.6|22953.6|22993.3|22953.3|0
1614135690000|2021-02-24 03:01:30|22993.5|22953.5|22993.5|22953.5|22993.6|22953.6|22993.5|22953.5|0
1614135700000|2021-02-24 03:01:40|22993.6|22953.6|22993.5|22953.5|22993.8|22953.8|22993.5|22953.5|0
1614135710000|2021-02-24 03:01:50|22993.3|22953.3|22993.3|22953.3|22993.3|22953.3|22993.3|22953.3|0
1614135720000|2021-02-24 03:02:00|22993.4|22953.4|22993.9|22953.9|22993.9|22953.9|22990.6|22950.6|0
1614135730000|2021-02-24 03:02:10|22993.6|22953.6|22993.6|22953.6|22993.8|22953.8|22993.6|22953.6|0
1614135740000|2021-02-24 03:02:20|22993.7|22953.7|22993.6|22953.6|22993.7|22953.7|22993.6|22953.6|0
1614135750000|2021-02-24 03:02:30|22993.5|22953.5|22993.5|22953.5|22993.5|22953.5|22993.5|22953.5|0
1614135760000|2021-02-24 03:02:40|22993.3|22953.3|22993.8|22953.8|22993.8|22953.8|22993.3|22953.3|0
1614135770000|2021-02-24 03:02:50|22993.9|22953.9|22993.9|22953.9|22994.1|22954.1|22993.8|22953.8|0
1614135780000|2021-02-24 03:03:00|22994.1|22954.1|22999.9|22959.9|22999.9|22959.9|22994.1|22954.1|0
1614135790000|2021-02-24 03:03:10|22999.8|22959.8|22999.9|22959.9|22999.9|22959.9|22999.7|22959.7|0
1614135800000|2021-02-24 03:03:20|23000|22960|23000|22960|23000.2|22960.2|23000|22960|0
1614135810000|2021-02-24 03:03:30|22999.9|22959.9|23000|22960|23000|22960|22999.9|22959.9|0
1614135820000|2021-02-24 03:03:40|23000.2|22960.2|23000|22960|23000.2|22960.2|23000|22960|0
1614135830000|2021-02-24 03:03:50|22999.9|22959.9|22999.9|22959.9|22999.9|22959.9|22999.9|22959.9|0
1614135840000|2021-02-24 03:04:00|23000|22960|23000|22960|23000|22960|23000|22960|0
1614135850000|2021-02-24 03:04:10|22999.9|22959.9|23000|22960|23000|22960|22999.9|22959.9|0
1614135860000|2021-02-24 03:04:20|22999.9|22959.9|23000|22960|23000|22960|22999.9|22959.9|0
1614135870000|2021-02-24 03:04:30|23000.2|22960.2|23000.2|22960.2|23000.2|22960.2|23000|22960|0
1614135880000|2021-02-24 03:04:40|23000.3|22960.3|23000.6|22960.6|23006.3|22966.3|23000.3|22960.3|0
1614135890000|2021-02-24 03:04:50|23002.7|22962.7|23006.5|22966.5|23006.6|22966.6|23002.7|22962.7|0
1614135900000|2021-02-24 03:05:00|23006.6|22966.6|23003.4|22963.4|23006.8|22966.8|23003.4|22963.4|0
1614135910000|2021-02-24 03:05:10|23004.4|22964.4|23000.4|22960.4|23006.2|22966.2|23000.4|22960.4|0
1614135920000|2021-02-24 03:05:20|23000.3|22960.3|23000.3|22960.3|23000.5|22960.5|23000.3|22960.3|0
1614135930000|2021-02-24 03:05:30|23000.5|22960.5|23003.3|22963.3|23003.3|22963.3|23000.3|22960.3|0
1614135940000|2021-02-24 03:05:40|23004.3|22964.3|23000.3|22960.3|23006.2|22966.2|23000.2|22960.2|0
1614135950000|2021-02-24 03:05:50|23000.2|22960.2|23000.3|22960.3|23000.3|22960.3|23000|22960|0
1614135960000|2021-02-24 03:06:00|23000.5|22960.5|23006.3|22966.3|23006.3|22966.3|23000.5|22960.5|0
1614135970000|2021-02-24 03:06:10|23006.2|22966.2|23006.2|22966.2|23006.3|22966.3|23003.4|22963.4|0
1614135980000|2021-02-24 03:06:20|23005.1|22965.1|23000.3|22960.3|23005.1|22965.1|23000.2|22960.2|0
1614135990000|2021-02-24 03:06:30|23000.2|22960.2|23000.2|22960.2|23000.2|22960.2|23000|22960|0
1614136000000|2021-02-24 03:06:40|23000.3|22960.3|23000.5|22960.5|23003.4|22963.4|23000.2|22960.2|0
1614136010000|2021-02-24 03:06:50|23001.5|22961.5|23000.2|22960.2|23003.3|22963.3|23000.2|22960.2|0
1614136020000|2021-02-24 03:07:00|23000.3|22960.3|23000.2|22960.2|23000.5|22960.5|23000.2|22960.2|0
1614136030000|2021-02-24 03:07:10|23000|22960|23000|22960|23000.3|22960.3|23000|22960|0
1614136040000|2021-02-24 03:07:20|23000.2|22960.2|23000.2|22960.2|23000.2|22960.2|23000|22960|0
1614136050000|2021-02-24 03:07:30|23000|22960|22994.3|22954.3|23000|22960|22994.3|22954.3|0
1614136060000|2021-02-24 03:07:40|22994.2|22954.2|22997.3|22957.3|23000|22960|22994.2|22954.2|0
1614136070000|2021-02-24 03:07:50|22998.3|22958.3|22994.2|22954.2|23000|22960|22994.2|22954.2|0
1614136080000|2021-02-24 03:08:00|22994.4|22954.4|22994.3|22954.3|22997.1|22957.1|22994.2|22954.2|0
1614136090000|2021-02-24 03:08:10|22994.2|22954.2|23000|22960|23000.2|22960.2|22994.2|22954.2|0
1614136100000|2021-02-24 03:08:20|22998.9|22958.9|22994.4|22954.4|22998.9|22958.9|22994.4|22954.4|0
1614136110000|2021-02-24 03:08:30|22994.2|22954.2|22994.4|22954.4|22997.1|22957.1|22994.2|22954.2|0
1614136120000|2021-02-24 03:08:40|22994.2|22954.2|22994.4|22954.4|22994.4|22954.4|22994.2|22954.2|0
1614136130000|2021-02-24 03:08:50|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|22994.2|22954.2|0
1614136140000|2021-02-24 03:09:00|22994.1|22954.1|22994.1|22954.1|22994.2|22954.2|22994.1|22954.1|0
1614136150000|2021-02-24 03:09:10|22993.9|22953.9|22993.9|22953.9|22994.1|22954.1|22991|22951|0
1614136160000|2021-02-24 03:09:20|22993.8|22953.8|22987.9|22947.9|22993.8|22953.8|22987.9|22947.9|0
1614136170000|2021-02-24 03:09:30|22987.8|22947.8|22987.9|22947.9|22987.9|22947.9|22987.8|22947.8|0
1614136180000|2021-02-24 03:09:40|22988|22948|22987.8|22947.8|22988|22948|22987.7|22947.7|0
1614136190000|2021-02-24 03:09:50|22987.9|22947.9|22987.7|22947.7|22987.9|22947.9|22987.6|22947.6|0
1614136200000|2021-02-24 03:10:00|22987.5|22947.5|22981.5|22941.5|22987.5|22947.5|22981.5|22941.5|0
1614136210000|2021-02-24 03:10:10|22981.6|22941.6|22981.5|22941.5|22981.7|22941.7|22981.5|22941.5|0
1614136220000|2021-02-24 03:10:20|22981.4|22941.4|22975.6|22935.6|22981.5|22941.5|22975.4|22935.4|0
1614136230000|2021-02-24 03:10:30|22975.5|22935.5|22969.6|22929.6|22975.5|22935.5|22969.4|22929.4|0
1614136240000|2021-02-24 03:10:40|22969.5|22929.5|22969.1|22929.1|22969.6|22929.6|22969.1|22929.1|0
1614136250000|2021-02-24 03:10:50|22969.3|22929.3|22969.3|22929.3|22969.4|22929.4|22969.1|22929.1|0
1614136260000|2021-02-24 03:11:00|22969.1|22929.1|22969.1|22929.1|22969.3|22929.3|22968.8|22928.8|0
1614136270000|2021-02-24 03:11:10|22969.3|22929.3|22969|22929|22969.4|22929.4|22969|22929|0
1614136280000|2021-02-24 03:11:20|22966.9|22926.9|22963|22923|22966.9|22926.9|22962.8|22922.8|0
1614136290000|2021-02-24 03:11:30|22963.1|22923.1|22962.9|22922.9|22963.1|22923.1|22962.7|22922.7|0
1614136300000|2021-02-24 03:11:40|22963.2|22923.2|22962.7|22922.7|22963.2|22923.2|22962.6|22922.6|0
1614136310000|2021-02-24 03:11:50|22962.6|22922.6|22962.6|22922.6|22962.6|22922.6|22956.9|22916.9|0
1614136320000|2021-02-24 03:12:00|22961.5|22921.5|22962.9|22922.9|22962.9|22922.9|22959.7|22919.7|0
1614136330000|2021-02-24 03:12:10|22963|22923|22963|22923|22963|22923|22962.9|22922.9|0
1614136340000|2021-02-24 03:12:20|22963.1|22923.1|22963.3|22923.3|22963.3|22923.3|22963.1|22923.1|0
1614136350000|2021-02-24 03:12:30|22963.2|22923.2|22963.3|22923.3|22963.5|22923.5|22963.2|22923.2|0
1614136360000|2021-02-24 03:12:40|22963.2|22923.2|22963.3|22923.3|22963.3|22923.3|22963|22923|0
1614136370000|2021-02-24 03:12:50|22963.5|22923.5|22966.1|22926.1|22969.3|22929.3|22963.5|22923.5|0
1614136380000|2021-02-24 03:13:00|22965|22925|22966.1|22926.1|22966.1|22926.1|22963|22923|0
1614136390000|2021-02-24 03:13:10|22965|22925|22969.1|22929.1|22969.3|22929.3|22963.2|22923.2|0
1614136400000|2021-02-24 03:13:20|22969|22929|22966.2|22926.2|22969.1|22929.1|22966.2|22926.2|0
1614136410000|2021-02-24 03:13:30|22965.2|22925.2|22966.2|22926.2|22966.2|22926.2|22963.3|22923.3|0
1614136420000|2021-02-24 03:13:40|22966.3|22926.3|22969.1|22929.1|22969.1|22929.1|22966.3|22926.3|0
1614136430000|2021-02-24 03:13:50|22969.3|22929.3|22969.3|22929.3|22969.3|22929.3|22969.1|22929.1|0
1614136440000|2021-02-24 03:14:00|22969.1|22929.1|22969.3|22929.3|22969.3|22929.3|22966.2|22926.2|0
1614136450000|2021-02-24 03:14:10|22969.2|22929.2|22963.2|22923.2|22969.3|22929.3|22963.2|22923.2|0
1614136460000|2021-02-24 03:14:20|22963.3|22923.3|22966.2|22926.2|22966.2|22926.2|22963.3|22923.3|0
1614136470000|2021-02-24 03:14:30|22966.4|22926.4|22966.4|22926.4|22969.3|22929.3|22966.4|22926.4|0
1614136480000|2021-02-24 03:14:40|22967.4|22927.4|22963.3|22923.3|22969.3|22929.3|22963.3|22923.3|0
1614136490000|2021-02-24 03:14:50|22963.4|22923.4|22963.3|22923.3|22969.1|22929.1|22963.3|22923.3|0
1614136500000|2021-02-24 03:15:00|22964.4|22924.4|22969|22929|22969.1|22929.1|22963.2|22923.2|0
1614136510000|2021-02-24 03:15:10|22969.1|22929.1|22969.1|22929.1|22969.3|22929.3|22969.1|22929.1|0
1614136520000|2021-02-24 03:15:20|22969.2|22929.2|22969.1|22929.1|22969.3|22929.3|22969.1|22929.1|0
1614136530000|2021-02-24 03:15:30|22969|22929|22965.9|22925.9|22969|22929|22965.9|22925.9|0
1614136540000|2021-02-24 03:15:40|22966|22926|22969|22929|22969|22929|22963.2|22923.2|0
1614136550000|2021-02-24 03:15:50|22968|22928|22965.9|22925.9|22968|22928|22963.2|22923.2|0
1614136560000|2021-02-24 03:16:00|22964.9|22924.9|22962.9|22922.9|22964.9|22924.9|22962.7|22922.7|0
1614136570000|2021-02-24 03:16:10|22962.7|22922.7|22962.4|22922.4|22962.7|22922.7|22962.1|22922.1|0
1614136580000|2021-02-24 03:16:20|22962.3|22922.3|22962.4|22922.4|22962.6|22922.6|22956.3|22916.3|0
1614136590000|2021-02-24 03:16:30|22962.6|22922.6|22962.7|22922.7|22962.7|22922.7|22959.5|22919.5|0
1614136600000|2021-02-24 03:16:40|22962.6|22922.6|22962.4|22922.4|22962.6|22922.6|22962.2|22922.2|0
1614136610000|2021-02-24 03:16:50|22962.5|22922.5|22968.2|22928.2|22968.2|22928.2|22962.4|22922.4|0
1614136620000|2021-02-24 03:17:00|22966.1|22926.1|22962.4|22922.4|22966.1|22926.1|22962.4|22922.4|0
1614136630000|2021-02-24 03:17:10|22962.3|22922.3|22965.3|22925.3|22965.3|22925.3|22962.3|22922.3|0
1614136640000|2021-02-24 03:17:20|22966.4|22926.4|22962.1|22922.1|22968.2|22928.2|22962.1|22922.1|0
1614136650000|2021-02-24 03:17:30|22962|22922|22961.8|22921.8|22962.1|22922.1|22961.8|22921.8|0
1614136660000|2021-02-24 03:17:40|22962|22922|22962.3|22922.3|22962.4|22922.4|22961.8|22921.8|0
1614136670000|2021-02-24 03:17:50|22962.2|22922.2|22962.3|22922.3|22962.3|22922.3|22962.1|22922.1|0
1614136680000|2021-02-24 03:18:00|22962.1|22922.1|22962.1|22922.1|22962.3|22922.3|22962|22922|0
1614136690000|2021-02-24 03:18:10|22962|22922|22961.8|22921.8|22962.1|22922.1|22961.8|22921.8|0
1614136700000|2021-02-24 03:18:20|22960.8|22920.8|22955.6|22915.6|22960.8|22920.8|22955.6|22915.6|0
1614136710000|2021-02-24 03:18:30|22955.7|22915.7|22958.6|22918.6|22958.6|22918.6|22955.4|22915.4|0
1614136720000|2021-02-24 03:18:40|22955.9|22915.9|22961.7|22921.7|22961.7|22921.7|22955.7|22915.7|0
1614136730000|2021-02-24 03:18:50|22961.6|22921.6|22961.8|22921.8|22962.1|22922.1|22961.5|22921.5|0
1614136740000|2021-02-24 03:19:00|22960.8|22920.8|22956.4|22916.4|22960.8|22920.8|22955.9|22915.9|0
1614136750000|2021-02-24 03:19:10|22956.3|22916.3|22956.3|22916.3|22956.3|22916.3|22956.1|22916.1|0
1614136760000|2021-02-24 03:19:20|22956.2|22916.2|22955.9|22915.9|22956.2|22916.2|22955.8|22915.8|0
1614136770000|2021-02-24 03:19:30|22956|22916|22955.8|22915.8|22956|22916|22955.7|22915.7|0
1614136780000|2021-02-24 03:19:40|22955.9|22915.9|22956.3|22916.3|22956.4|22916.4|22955.9|22915.9|0
1614136790000|2021-02-24 03:19:50|22956.4|22916.4|22956.1|22916.1|22956.4|22916.4|22956|22916|0
1614136800000|2021-02-24 03:20:00|22956|22916|22956.1|22916.1|22956.1|22916.1|22950.3|22910.3|0
1614136810000|2021-02-24 03:20:10|22956.3|22916.3|22956.3|22916.3|22956.4|22916.4|22956.2|22916.2|0
1614136820000|2021-02-24 03:20:20|22956.4|22916.4|22956.7|22916.7|22956.7|22916.7|22956.4|22916.4|0
1614136830000|2021-02-24 03:20:30|22956.9|22916.9|22962.9|22922.9|22962.9|22922.9|22956.9|22916.9|0
1614136840000|2021-02-24 03:20:40|22963|22923|22962.7|22922.7|22963|22923|22962.7|22922.7|0
1614136850000|2021-02-24 03:20:50|22962.9|22922.9|22965.9|22925.9|22966|22926|22962.9|22922.9|0
1614136860000|2021-02-24 03:21:00|22967|22927|22966.1|22926.1|22969|22929|22965.9|22925.9|0
1614136870000|2021-02-24 03:21:10|22965|22925|22969|22929|22969|22929|22963.2|22923.2|0
1614136880000|2021-02-24 03:21:20|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|0
1614136890000|2021-02-24 03:21:30|22966.8|22926.8|22969.1|22929.1|22969.1|22929.1|22963.3|22923.3|0
1614136900000|2021-02-24 03:21:40|22969|22929|22969|22929|22969|22929|22966.1|22926.1|0
1614136910000|2021-02-24 03:21:50|22968.8|22928.8|22963.1|22923.1|22968.8|22928.8|22963.1|22923.1|0
1614136920000|2021-02-24 03:22:00|22963.2|22923.2|22963.2|22923.2|22963.2|22923.2|22962.9|22922.9|0
1614136930000|2021-02-24 03:22:10|22962.9|22922.9|22962.9|22922.9|22963|22923|22962.7|22922.7|0
1614136940000|2021-02-24 03:22:20|22962.7|22922.7|22962.9|22922.9|22963|22923|22962.6|22922.6|0
1614136950000|2021-02-24 03:22:30|22962.7|22922.7|22962.9|22922.9|22962.9|22922.9|22962.7|22922.7|0
1614136960000|2021-02-24 03:22:40|22962.7|22922.7|22962.9|22922.9|22962.9|22922.9|22962.7|22922.7|0
1614136970000|2021-02-24 03:22:50|22962.8|22922.8|22959.6|22919.6|22962.8|22922.8|22959.6|22919.6|0
1614136980000|2021-02-24 03:23:00|22958.6|22918.6|22957.6|22917.6|22959.6|22919.6|22956.4|22916.4|0
1614136990000|2021-02-24 03:23:10|22959.3|22919.3|22958.5|22918.5|22962.4|22922.4|22956.4|22916.4|0
1614137000000|2021-02-24 03:23:20|22956.7|22916.7|22956.4|22916.4|22956.7|22916.7|22956.3|22916.3|0
1614137010000|2021-02-24 03:23:30|22956.3|22916.3|22956.3|22916.3|22956.3|22916.3|22953.3|22913.3|0
1614137020000|2021-02-24 03:23:40|22955.3|22915.3|22950.2|22910.2|22955.3|22915.3|22950.2|22910.2|0
1614137030000|2021-02-24 03:23:50|22950|22910|22950.2|22910.2|22950.2|22910.2|22949.9|22909.9|0
1614137040000|2021-02-24 03:24:00|22950|22910|22953.5|22913.5|22953.5|22913.5|22950|22910|0
1614137050000|2021-02-24 03:24:10|22953.4|22913.4|22953.4|22913.4|22953.4|22913.4|22950.3|22910.3|0
1614137060000|2021-02-24 03:24:20|22952.3|22912.3|22953.4|22913.4|22953.4|22913.4|22950.3|22910.3|0
1614137070000|2021-02-24 03:24:30|22953.5|22913.5|22950.5|22910.5|22953.5|22913.5|22950.5|22910.5|0
1614137080000|2021-02-24 03:24:40|22950.3|22910.3|22950.3|22910.3|22950.6|22910.6|22950.3|22910.3|0
1614137090000|2021-02-24 03:24:50|22950.5|22910.5|22950.3|22910.3|22950.5|22910.5|22950.3|22910.3|0
1614137100000|2021-02-24 03:25:00|22950.5|22910.5|22950.3|22910.3|22950.5|22910.5|22950.3|22910.3|0
1614137110000|2021-02-24 03:25:10|22950.5|22910.5|22950.2|22910.2|22950.5|22910.5|22950.2|22910.2|0
1614137120000|2021-02-24 03:25:20|22950.1|22910.1|22946.6|22906.6|22950.2|22910.2|22944.3|22904.3|0
1614137130000|2021-02-24 03:25:30|22950|22910|22950.2|22910.2|22950.2|22910.2|22947.3|22907.3|0
1614137140000|2021-02-24 03:25:40|22950|22910|22950|22910|22950.3|22910.3|22947.3|22907.3|0
1614137150000|2021-02-24 03:25:50|22950.2|22910.2|22950.3|22910.3|22950.5|22910.5|22950.2|22910.2|0
1614137160000|2021-02-24 03:26:00|22950.2|22910.2|22950.3|22910.3|22950.5|22910.5|22950.2|22910.2|0
1614137170000|2021-02-24 03:26:10|22950.4|22910.4|22950.6|22910.6|22950.6|22910.6|22950.3|22910.3|0
1614137180000|2021-02-24 03:26:20|22951.6|22911.6|22953.7|22913.7|22953.8|22913.8|22951.6|22911.6|0
1614137190000|2021-02-24 03:26:30|22953.5|22913.5|22950.6|22910.6|22953.6|22913.6|22950.6|22910.6|0
1614137200000|2021-02-24 03:26:40|22951.6|22911.6|22950.6|22910.6|22953.5|22913.5|22950.6|22910.6|0
1614137210000|2021-02-24 03:26:50|22950.5|22910.5|22953.5|22913.5|22953.5|22913.5|22950.5|22910.5|0
1614137220000|2021-02-24 03:27:00|22952.5|22912.5|22950.6|22910.6|22953.5|22913.5|22950.6|22910.6|0
1614137230000|2021-02-24 03:27:10|22950.7|22910.7|22953.5|22913.5|22956.3|22916.3|22950.6|22910.6|0
1614137240000|2021-02-24 03:27:20|22952.5|22912.5|22950.5|22910.5|22956.3|22916.3|22950.5|22910.5|0
1614137250000|2021-02-24 03:27:30|22950.3|22910.3|22950|22910|22950.3|22910.3|22949.9|22909.9|0
1614137260000|2021-02-24 03:27:40|22949.9|22909.9|22950.2|22910.2|22950.2|22910.2|22949.9|22909.9|0
1614137270000|2021-02-24 03:27:50|22950|22910|22950|22910|22950|22910|22949.9|22909.9|0
1614137280000|2021-02-24 03:28:00|22950.2|22910.2|22950.5|22910.5|22950.5|22910.5|22950.2|22910.2|0
1614137290000|2021-02-24 03:28:10|22950.3|22910.3|22950.5|22910.5|22950.5|22910.5|22950.3|22910.3|0
1614137300000|2021-02-24 03:28:20|22950.3|22910.3|22950|22910|22950.5|22910.5|22947.1|22907.1|0
1614137310000|2021-02-24 03:28:30|22949|22909|22950.2|22910.2|22950.2|22910.2|22944.3|22904.3|0
1614137320000|2021-02-24 03:28:40|22950.3|22910.3|22950.2|22910.2|22950.3|22910.3|22950.2|22910.2|0
1614137330000|2021-02-24 03:28:50|22950.3|22910.3|22950.2|22910.2|22950.3|22910.3|22950|22910|0
1614137340000|2021-02-24 03:29:00|22950|22910|22950|22910|22950.1|22910.1|22949.9|22909.9|0
1614137350000|2021-02-24 03:29:10|22949.9|22909.9|22949.9|22909.9|22950|22910|22949.9|22909.9|0
1614137370000|2021-02-24 03:29:30|22949.1|22909.1|22943.6|22903.6|22949.1|22909.1|22943.6|22903.6|0
1614137380000|2021-02-24 03:29:40|22943.5|22903.5|22943.9|22903.9|22943.9|22903.9|22943.5|22903.5|0
1614137390000|2021-02-24 03:29:50|22944.9|22904.9|22946.8|22906.8|22946.8|22906.8|22943.7|22903.7|0
1614137400000|2021-02-24 03:30:00|22945.8|22905.8|22944|22904|22947|22907|22944|22904|0
1614137410000|2021-02-24 03:30:10|22944.1|22904.1|22950.2|22910.2|22950.2|22910.2|22944.1|22904.1|0
1614137420000|2021-02-24 03:30:20|22950.3|22910.3|22950.3|22910.3|22950.5|22910.5|22950.3|22910.3|0
1614137430000|2021-02-24 03:30:30|22950.5|22910.5|22950.1|22910.1|22950.5|22910.5|22950.1|22910.1|0
1614137440000|2021-02-24 03:30:40|22950.2|22910.2|22950.2|22910.2|22950.3|22910.3|22950|22910|0
1614137450000|2021-02-24 03:30:50|22950.3|22910.3|22944.2|22904.2|22950.3|22910.3|22944.2|22904.2|0
1614137460000|2021-02-24 03:31:00|22943.9|22903.9|22941.1|22901.1|22943.9|22903.9|22938.2|22898.2|0
1614137470000|2021-02-24 03:31:10|22940.1|22900.1|22938.2|22898.2|22941.3|22901.3|22938.2|22898.2|0
1614137480000|2021-02-24 03:31:20|22938.4|22898.4|22938.2|22898.2|22938.4|22898.4|22938.1|22898.1|0
1614137490000|2021-02-24 03:31:30|22938.3|22898.3|22944.5|22904.5|22944.5|22904.5|22938.3|22898.3|0
1614137500000|2021-02-24 03:31:40|22944.4|22904.4|22944.3|22904.3|22944.5|22904.5|22944.2|22904.2|0
1614137510000|2021-02-24 03:31:50|22944.2|22904.2|22944.2|22904.2|22944.2|22904.2|22938.4|22898.4|0
1614137520000|2021-02-24 03:32:00|22944|22904|22944.6|22904.6|22944.6|22904.6|22938.4|22898.4|0
1614137530000|2021-02-24 03:32:10|22944.8|22904.8|22950.8|22910.8|22950.8|22910.8|22944.6|22904.6|0
1614137540000|2021-02-24 03:32:20|22950.6|22910.6|22950.9|22910.9|22950.9|22910.9|22950.6|22910.6|0
1614137550000|2021-02-24 03:32:30|22950.8|22910.8|22950.5|22910.5|22950.8|22910.8|22950.5|22910.5|0
1614137560000|2021-02-24 03:32:40|22950.6|22910.6|22950.5|22910.5|22950.6|22910.6|22950.5|22910.5|0
1614137570000|2021-02-24 03:32:50|22950.3|22910.3|22944.6|22904.6|22950.3|22910.3|22944.6|22904.6|0
1614137580000|2021-02-24 03:33:00|22944.5|22904.5|22944.2|22904.2|22944.5|22904.5|22941.3|22901.3|0
1614137590000|2021-02-24 03:33:10|22943.2|22903.2|22938.1|22898.1|22943.2|22903.2|22938.1|22898.1|0
1614137600000|2021-02-24 03:33:20|22938.2|22898.2|22941.1|22901.1|22941.1|22901.1|22938.1|22898.1|0
1614137610000|2021-02-24 03:33:30|22941.2|22901.2|22944.2|22904.2|22944.3|22904.3|22938.2|22898.2|0
1614137620000|2021-02-24 03:33:40|22944.3|22904.3|22947.1|22907.1|22947.1|22907.1|22944.2|22904.2|0
1614137630000|2021-02-24 03:33:50|22949.9|22909.9|22950.1|22910.1|22950.2|22910.2|22949.9|22909.9|0
1614137640000|2021-02-24 03:34:00|22950.2|22910.2|22953.2|22913.2|22956|22916|22950|22910|0
1614137650000|2021-02-24 03:34:10|22952.2|22912.2|22956.3|22916.3|22956.3|22916.3|22950.3|22910.3|0
1614137660000|2021-02-24 03:34:20|22956.1|22916.1|22956.6|22916.6|22956.6|22916.6|22956.1|22916.1|0
1614137670000|2021-02-24 03:34:30|22956.5|22916.5|22956.3|22916.3|22956.6|22916.6|22956.3|22916.3|0
1614137680000|2021-02-24 03:34:40|22956.4|22916.4|22956.6|22916.6|22956.6|22916.6|22956.4|22916.4|0
1614137690000|2021-02-24 03:34:50|22956.4|22916.4|22956.6|22916.6|22956.6|22916.6|22956.4|22916.4|0
1614137700000|2021-02-24 03:35:00|22956.7|22916.7|22962.6|22922.6|22962.6|22922.6|22956.6|22916.6|0
1614137710000|2021-02-24 03:35:10|22962.4|22922.4|22956.7|22916.7|22962.4|22922.4|22956.6|22916.6|0
1614137720000|2021-02-24 03:35:20|22956.8|22916.8|22956.7|22916.7|22956.9|22916.9|22956.6|22916.6|0
1614137730000|2021-02-24 03:35:30|22956.6|22916.6|22956.9|22916.9|22956.9|22916.9|22956.6|22916.6|0
1614137740000|2021-02-24 03:35:40|22956.7|22916.7|22956.6|22916.6|22956.7|22916.7|22956.4|22916.4|0
1614137750000|2021-02-24 03:35:50|22956.4|22916.4|22959.8|22919.8|22959.8|22919.8|22956.4|22916.4|0
1614137760000|2021-02-24 03:36:00|22960.8|22920.8|22962.6|22922.6|22962.9|22922.9|22960.8|22920.8|0
1614137770000|2021-02-24 03:36:10|22962.7|22922.7|22962.7|22922.7|22962.7|22922.7|22962.6|22922.6|0
1614137780000|2021-02-24 03:36:20|22962.6|22922.6|22962.6|22922.6|22962.9|22922.9|22962.6|22922.6|0
1614137790000|2021-02-24 03:36:30|22962.3|22922.3|22956.7|22916.7|22962.3|22922.3|22956.4|22916.4|0
1614137800000|2021-02-24 03:36:40|22956.6|22916.6|22956.7|22916.7|22956.7|22916.7|22956.6|22916.6|0
1614137810000|2021-02-24 03:36:50|22956.9|22916.9|22956.9|22916.9|22957|22917|22956.7|22916.7|0
1614137820000|2021-02-24 03:37:00|22956.7|22916.7|22951.1|22911.1|22956.7|22916.7|22951|22911|0
1614137830000|2021-02-24 03:37:10|22951.2|22911.2|22951|22911|22951.2|22911.2|22951|22911|0
1614137840000|2021-02-24 03:37:20|22950.9|22910.9|22954.1|22914.1|22954.1|22914.1|22950.9|22910.9|0
1614137850000|2021-02-24 03:37:30|22955.2|22915.2|22957.3|22917.3|22957.3|22917.3|22955.2|22915.2|0
1614137860000|2021-02-24 03:37:40|22957.2|22917.2|22957.2|22917.2|22957.2|22917.2|22957|22917|0
1614137870000|2021-02-24 03:37:50|22957.1|22917.1|22957.3|22917.3|22957.3|22917.3|22957|22917|0
1614137880000|2021-02-24 03:38:00|22957.2|22917.2|22957.3|22917.3|22957.3|22917.3|22957.2|22917.2|0
1614137890000|2021-02-24 03:38:10|22957.2|22917.2|22957.3|22917.3|22957.3|22917.3|22957.2|22917.2|0
1614137900000|2021-02-24 03:38:20|22957.2|22917.2|22957|22917|22957.2|22917.2|22957|22917|0
1614137910000|2021-02-24 03:38:30|22957.2|22917.2|22957.3|22917.3|22957.3|22917.3|22957|22917|0
1614137920000|2021-02-24 03:38:40|22957.5|22917.5|22957.3|22917.3|22957.5|22917.5|22957.3|22917.3|0
1614137930000|2021-02-24 03:38:50|22957.4|22917.4|22963|22923|22963|22923|22957.4|22917.4|0
1614137940000|2021-02-24 03:39:00|22963.2|22923.2|22959.9|22919.9|22963.2|22923.2|22959.9|22919.9|0
1614137950000|2021-02-24 03:39:10|22958.9|22918.9|22960.1|22920.1|22962.9|22922.9|22957|22917|0
1614137960000|2021-02-24 03:39:20|22961.1|22921.1|22957.2|22917.2|22963|22923|22957.2|22917.2|0
1614137970000|2021-02-24 03:39:30|22957.1|22917.1|22957|22917|22957.2|22917.2|22957|22917|0
1614137980000|2021-02-24 03:39:40|22957.2|22917.2|22962.9|22922.9|22962.9|22922.9|22957.2|22917.2|0
1614137990000|2021-02-24 03:39:50|22962.7|22922.7|22963|22923|22963|22923|22960.1|22920.1|0
1614138000000|2021-02-24 03:40:00|22963.2|22923.2|22962.9|22922.9|22963.2|22923.2|22962.9|22922.9|0
1614138010000|2021-02-24 03:40:10|22963|22923|22960.1|22920.1|22963|22923|22959.9|22919.9|0
1614138020000|2021-02-24 03:40:20|22960.2|22920.2|22962.9|22922.9|22963|22923|22960.1|22920.1|0
1614138030000|2021-02-24 03:40:30|22961.8|22921.8|22956.4|22916.4|22962.6|22922.6|22956.3|22916.3|0
1614138040000|2021-02-24 03:40:40|22956.5|22916.5|22959.8|22919.8|22962.6|22922.6|22956.5|22916.5|0
1614138050000|2021-02-24 03:40:50|22959.6|22919.6|22962.6|22922.6|22962.9|22922.9|22956.7|22916.7|0
1614138060000|2021-02-24 03:41:00|22961.5|22921.5|22959.7|22919.7|22962.7|22922.7|22959.6|22919.6|0
1614138070000|2021-02-24 03:41:10|22959.6|22919.6|22956.7|22916.7|22959.6|22919.6|22956.7|22916.7|0
1614138080000|2021-02-24 03:41:20|22956.8|22916.8|22959.7|22919.7|22959.8|22919.8|22956.7|22916.7|0
1614138090000|2021-02-24 03:41:30|22959.8|22919.8|22956.7|22916.7|22959.8|22919.8|22956.6|22916.6|0
1614138100000|2021-02-24 03:41:40|22956.6|22916.6|22956.4|22916.4|22956.6|22916.6|22956.4|22916.4|0
1614138110000|2021-02-24 03:41:50|22956.6|22916.6|22956.5|22916.5|22956.6|22916.6|22956.4|22916.4|0
1614138120000|2021-02-24 03:42:00|22956.6|22916.6|22956.4|22916.4|22956.7|22916.7|22956.4|22916.4|0
1614138130000|2021-02-24 03:42:10|22956.3|22916.3|22956.4|22916.4|22956.4|22916.4|22956.3|22916.3|0
1614138140000|2021-02-24 03:42:20|22956.3|22916.3|22956.4|22916.4|22956.4|22916.4|22956.1|22916.1|0
1614138150000|2021-02-24 03:42:30|22956.6|22916.6|22956.4|22916.4|22956.6|22916.6|22956.3|22916.3|0
1614138160000|2021-02-24 03:42:40|22956.6|22916.6|22962.4|22922.4|22962.6|22922.6|22956.6|22916.6|0
1614138170000|2021-02-24 03:42:50|22962.5|22922.5|22962.6|22922.6|22962.7|22922.7|22962.5|22922.5|0
1614138180000|2021-02-24 03:43:00|22962.4|22922.4|22968.8|22928.8|22968.8|22928.8|22962.4|22922.4|0
1614138190000|2021-02-24 03:43:10|22968.7|22928.7|22968.7|22928.7|22968.7|22928.7|22968.5|22928.5|0
1614138200000|2021-02-24 03:43:20|22968.6|22928.6|22968.5|22928.5|22968.7|22928.7|22968.4|22928.4|0
1614138210000|2021-02-24 03:43:30|22968.7|22928.7|22968.8|22928.8|22969|22929|22968.7|22928.7|0
1614138220000|2021-02-24 03:43:40|22968.7|22928.7|22969|22929|22969|22929|22968.7|22928.7|0
1614138230000|2021-02-24 03:43:50|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|0
1614138240000|2021-02-24 03:44:00|22969|22929|22972|22932|22972|22932|22968.8|22928.8|0
1614138250000|2021-02-24 03:44:10|22971|22931|22974.9|22934.9|22974.9|22934.9|22969.1|22929.1|0
1614138260000|2021-02-24 03:44:20|22975.1|22935.1|22975.1|22935.1|22975.2|22935.2|22969.3|22929.3|0
1614138270000|2021-02-24 03:44:30|22974.1|22934.1|22969.3|22929.3|22974.1|22934.1|22969.3|22929.3|0
1614138280000|2021-02-24 03:44:40|22970.3|22930.3|22969.3|22929.3|22975.1|22935.1|22969.3|22929.3|0
1614138290000|2021-02-24 03:44:50|22969.1|22929.1|22969.1|22929.1|22969.3|22929.3|22969.1|22929.1|0
1614138300000|2021-02-24 03:45:00|22969.3|22929.3|22969.1|22929.1|22969.3|22929.3|22969|22929|0
1614138310000|2021-02-24 03:45:10|22969|22929|22968.8|22928.8|22969|22929|22968.8|22928.8|0
1614138320000|2021-02-24 03:45:20|22969|22929|22969|22929|22969.1|22929.1|22969|22929|0
1614138330000|2021-02-24 03:45:30|22969.1|22929.1|22969.3|22929.3|22969.3|22929.3|22969|22929|0
1614138340000|2021-02-24 03:45:40|22970.3|22930.3|22972|22932|22972|22932|22970.3|22930.3|0
1614138350000|2021-02-24 03:45:50|22971|22931|22969.3|22929.3|22971|22931|22969.1|22929.1|0
1614138360000|2021-02-24 03:46:00|22969.2|22929.2|22969|22929|22969.3|22929.3|22969|22929|0
1614138370000|2021-02-24 03:46:10|22968.8|22928.8|22963.1|22923.1|22969|22929|22963|22923|0
1614138380000|2021-02-24 03:46:20|22963|22923|22968.8|22928.8|22968.8|22928.8|22963|22923|0
1614138390000|2021-02-24 03:46:30|22969|22929|22968.8|22928.8|22969|22929|22968.8|22928.8|0
1614138400000|2021-02-24 03:46:40|22968.7|22928.7|22963.2|22923.2|22968.7|22928.7|22963.2|22923.2|0
1614138410000|2021-02-24 03:46:50|22963|22923|22968.8|22928.8|22969|22929|22963|22923|0
1614138420000|2021-02-24 03:47:00|22968.9|22928.9|22969.1|22929.1|22969.2|22929.2|22968.9|22928.9|0
1614138430000|2021-02-24 03:47:10|22969|22929|22966.1|22926.1|22969|22929|22963.3|22923.3|0
1614138440000|2021-02-24 03:47:20|22967.1|22927.1|22969|22929|22969.1|22929.1|22967.1|22927.1|0
1614138450000|2021-02-24 03:47:30|22968.8|22928.8|22972|22932|22972|22932|22968.8|22928.8|0
1614138460000|2021-02-24 03:47:40|22971.9|22931.9|22969.1|22929.1|22971.9|22931.9|22969|22929|0
1614138470000|2021-02-24 03:47:50|22969.3|22929.3|22975.2|22935.2|22975.2|22935.2|22969.3|22929.3|0
1614138480000|2021-02-24 03:48:00|22975.1|22935.1|22974.9|22934.9|22975.2|22935.2|22974.9|22934.9|0
1614138490000|2021-02-24 03:48:10|22974.8|22934.8|22969.2|22929.2|22974.9|22934.9|22969.2|22929.2|0
1614138500000|2021-02-24 03:48:20|22969.3|22929.3|22969.3|22929.3|22969.3|22929.3|22969.1|22929.1|0
1614138510000|2021-02-24 03:48:30|22972|22932|22969.1|22929.1|22972|22932|22969.1|22929.1|0
1614138520000|2021-02-24 03:48:40|22969.2|22929.2|22968.8|22928.8|22969.2|22929.2|22968.8|22928.8|0
1614138530000|2021-02-24 03:48:50|22968.7|22928.7|22968.8|22928.8|22968.9|22928.9|22968.7|22928.7|0
1614138540000|2021-02-24 03:49:00|22969|22929|22969.1|22929.1|22969.1|22929.1|22969|22929|0
1614138550000|2021-02-24 03:49:10|22969|22929|22968.9|22928.9|22969|22929|22968.8|22928.8|0
1614138560000|2021-02-24 03:49:20|22969|22929|22968.7|22928.7|22969.1|22929.1|22968.7|22928.7|0
1614138570000|2021-02-24 03:49:30|22968.8|22928.8|22969|22929|22969.1|22929.1|22968.8|22928.8|0
1614138580000|2021-02-24 03:49:40|22969.1|22929.1|22969|22929|22969.1|22929.1|22969|22929|0
1614138590000|2021-02-24 03:49:50|22969.1|22929.1|22969|22929|22974.8|22934.8|22969|22929|0
1614138600000|2021-02-24 03:50:00|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|0
1614138610000|2021-02-24 03:50:10|22969.3|22929.3|22974.9|22934.9|22974.9|22934.9|22969.3|22929.3|0
1614138620000|2021-02-24 03:50:20|22973.8|22933.8|22974.9|22934.9|22974.9|22934.9|22969.3|22929.3|0
1614138630000|2021-02-24 03:50:30|22974.8|22934.8|22974.8|22934.8|22974.9|22934.9|22974.8|22934.8|0
1614138640000|2021-02-24 03:50:40|22974.7|22934.7|22971.9|22931.9|22974.7|22934.7|22969.2|22929.2|0
1614138650000|2021-02-24 03:50:50|22970.9|22930.9|22969|22929|22970.9|22930.9|22968.8|22928.8|0
1614138660000|2021-02-24 03:51:00|22968.9|22928.9|22969.1|22929.1|22969.1|22929.1|22968.9|22928.9|0
1614138670000|2021-02-24 03:51:10|22969|22929|22968.8|22928.8|22969|22929|22968.8|22928.8|0
1614138680000|2021-02-24 03:51:20|22969|22929|22968.7|22928.7|22969|22929|22968.7|22928.7|0
1614138690000|2021-02-24 03:51:30|22966.6|22926.6|22963|22923|22966.6|22926.6|22963|22923|0
1614138700000|2021-02-24 03:51:40|22963.2|22923.2|22963|22923|22963.2|22923.2|22963|22923|0
1614138710000|2021-02-24 03:51:50|22963.2|22923.2|22962.9|22922.9|22963.2|22923.2|22962.9|22922.9|0
1614138720000|2021-02-24 03:52:00|22962.8|22922.8|22962.5|22922.5|22962.8|22922.8|22962.3|22922.3|0
1614138730000|2021-02-24 03:52:10|22962.4|22922.4|22962.4|22922.4|22962.5|22922.5|22962.3|22922.3|0
1614138740000|2021-02-24 03:52:20|22962.3|22922.3|22962.3|22922.3|22962.4|22922.4|22956.6|22916.6|0
1614138750000|2021-02-24 03:52:30|22962.4|22922.4|22959.5|22919.5|22962.4|22922.4|22959.3|22919.3|0
1614138760000|2021-02-24 03:52:40|22960.5|22920.5|22962.1|22922.1|22962.4|22922.4|22960.5|22920.5|0
1614138770000|2021-02-24 03:52:50|22962.3|22922.3|22956.4|22916.4|22962.4|22922.4|22956.4|22916.4|0
1614138780000|2021-02-24 03:53:00|22956.6|22916.6|22962.5|22922.5|22962.5|22922.5|22956.4|22916.4|0
1614138790000|2021-02-24 03:53:10|22962.6|22922.6|22962.6|22922.6|22962.6|22922.6|22962.3|22922.3|0
1614138800000|2021-02-24 03:53:20|22962.4|22922.4|22962.6|22922.6|22962.6|22922.6|22962.4|22922.4|0
1614138810000|2021-02-24 03:53:30|22962.4|22922.4|22962.4|22922.4|22962.4|22922.4|22962.3|22922.3|0
1614138820000|2021-02-24 03:53:40|22962.5|22922.5|22962.6|22922.6|22962.6|22922.6|22962.4|22922.4|0
1614138830000|2021-02-24 03:53:50|22962.5|22922.5|22962.3|22922.3|22962.6|22922.6|22962.3|22922.3|0
1614138840000|2021-02-24 03:54:00|22962.4|22922.4|22962.3|22922.3|22962.4|22922.4|22962.3|22922.3|0
1614138850000|2021-02-24 03:54:10|22962.1|22922.1|22956.4|22916.4|22962.1|22922.1|22956.4|22916.4|0
1614138860000|2021-02-24 03:54:20|22957.5|22917.5|22956.4|22916.4|22959.3|22919.3|22956.4|22916.4|0
1614138870000|2021-02-24 03:54:30|22956.5|22916.5|22959.3|22919.3|22959.3|22919.3|22956.4|22916.4|0
1614138880000|2021-02-24 03:54:40|22958.3|22918.3|22962.2|22922.2|22962.3|22922.3|22956.4|22916.4|0
1614138890000|2021-02-24 03:54:50|22962.1|22922.1|22962.1|22922.1|22962.3|22922.3|22962.1|22922.1|0
1614138900000|2021-02-24 03:55:00|22960|22920|22956.6|22916.6|22962.2|22922.2|22956.6|22916.6|0
1614138910000|2021-02-24 03:55:10|22957.6|22917.6|22959.5|22919.5|22959.5|22919.5|22957.6|22917.6|0
1614138920000|2021-02-24 03:55:20|22960.5|22920.5|22962.4|22922.4|22962.4|22922.4|22960.5|22920.5|0
1614138930000|2021-02-24 03:55:30|22962.3|22922.3|22962.3|22922.3|22962.6|22922.6|22962.3|22922.3|0
1614138940000|2021-02-24 03:55:40|22962.1|22922.1|22956.6|22916.6|22962.1|22922.1|22956.6|22916.6|0
1614138950000|2021-02-24 03:55:50|22957.6|22917.6|22956.6|22916.6|22959.5|22919.5|22956.6|22916.6|0
1614138960000|2021-02-24 03:56:00|22956.4|22916.4|22956.4|22916.4|22956.4|22916.4|22956.4|22916.4|0
1614138970000|2021-02-24 03:56:10|22956.5|22916.5|22956.6|22916.6|22956.6|22916.6|22956.4|22916.4|0
1614138980000|2021-02-24 03:56:20|22957.6|22917.6|22959.5|22919.5|22959.5|22919.5|22956.4|22916.4|0
1614138990000|2021-02-24 03:56:30|22960.5|22920.5|22962.3|22922.3|22962.3|22922.3|22960.5|22920.5|0
1614139000000|2021-02-24 03:56:40|22962.1|22922.1|22956.4|22916.4|22962.1|22922.1|22956.4|22916.4|0
1614139010000|2021-02-24 03:56:50|22956.3|22916.3|22956.3|22916.3|22956.3|22916.3|22956.1|22916.1|0
1614139020000|2021-02-24 03:57:00|22956.4|22916.4|22956.4|22916.4|22956.4|22916.4|22956.3|22916.3|0
1614139030000|2021-02-24 03:57:10|22956.3|22916.3|22956.3|22916.3|22956.4|22916.4|22956.3|22916.3|0
1614139040000|2021-02-24 03:57:20|22956.4|22916.4|22956.2|22916.2|22956.4|22916.4|22956.2|22916.2|0
1614139050000|2021-02-24 03:57:30|22956.3|22916.3|22962.1|22922.1|22962.1|22922.1|22956.3|22916.3|0
1614139060000|2021-02-24 03:57:40|22962|22922|22959.2|22919.2|22962|22922|22959.2|22919.2|0
1614139070000|2021-02-24 03:57:50|22959.1|22919.1|22962.1|22922.1|22962.1|22922.1|22959.1|22919.1|0
1614139080000|2021-02-24 03:58:00|22962|22922|22962|22922|22962|22922|22962|22922|0
1614139090000|2021-02-24 03:58:10|22961.7|22921.7|22961.5|22921.5|22961.7|22921.7|22961.5|22921.5|0
1614139100000|2021-02-24 03:58:20|22961.6|22921.6|22961.7|22921.7|22961.7|22921.7|22958.8|22918.8|0
1614139110000|2021-02-24 03:58:30|22961.8|22921.8|22961.8|22921.8|22961.8|22921.8|22961.8|22921.8|0
1614139130000|2021-02-24 03:58:50|22961.9|22921.9|22962|22922|22962|22922|22961.9|22921.9|0
1614139140000|2021-02-24 03:59:00|22961.7|22921.7|22961.9|22921.9|22961.9|22921.9|22961.7|22921.7|0
1614139150000|2021-02-24 03:59:10|22962|22922|22962|22922|22962|22922|22961.8|22921.8|0
1614139160000|2021-02-24 03:59:20|22962.1|22922.1|22962.1|22922.1|22965|22925|22962.1|22922.1|0
1614139170000|2021-02-24 03:59:30|22962.3|22922.3|22968.2|22928.2|22968.2|22928.2|22962.3|22922.3|0
1614139180000|2021-02-24 03:59:40|22968.1|22928.1|22968.1|22928.1|22968.1|22928.1|22968.1|22928.1|0
1614139190000|2021-02-24 03:59:50|22968.2|22928.2|22968.4|22928.4|22968.4|22928.4|22968.1|22928.1|0
1614139200000|2021-02-24 04:00:00|22968.7|22928.7|22974.4|22934.4|22974.4|22934.4|22968.4|22928.4|0
1614139210000|2021-02-24 04:00:10|22974.3|22934.3|22974.2|22934.2|22974.4|22934.4|22974.2|22934.2|0
1614139220000|2021-02-24 04:00:20|22974.4|22934.4|22974.2|22934.2|22974.4|22934.4|22974.2|22934.2|0
1614139240000|2021-02-24 04:00:40|22974.1|22934.1|22974.2|22934.2|22974.2|22934.2|22974.1|22934.1|0
1614139250000|2021-02-24 04:00:50|22974.4|22934.4|22974.2|22934.2|22974.5|22934.5|22974.2|22934.2|0
1614139260000|2021-02-24 04:01:00|22974.3|22934.3|22974.2|22934.2|22974.5|22934.5|22974.2|22934.2|0
1614139270000|2021-02-24 04:01:10|22974.3|22934.3|22974.2|22934.2|22974.5|22934.5|22974.2|22934.2|0
1614139280000|2021-02-24 04:01:20|22974.1|22934.1|22974.2|22934.2|22974.2|22934.2|22974.1|22934.1|0
1614139290000|2021-02-24 04:01:30|22974.1|22934.1|22974.1|22934.1|22974.1|22934.1|22974.1|22934.1|0
1614139300000|2021-02-24 04:01:40|22974.2|22934.2|22974.1|22934.1|22974.2|22934.2|22974.1|22934.1|0
1614139320000|2021-02-24 04:02:00|22974.2|22934.2|22974.2|22934.2|22974.2|22934.2|22974.1|22934.1|0
1614139330000|2021-02-24 04:02:10|22974.1|22934.1|22973.9|22933.9|22974.1|22934.1|22973.9|22933.9|0
1614139340000|2021-02-24 04:02:20|22973.8|22933.8|22973.9|22933.9|22973.9|22933.9|22968.2|22928.2|0
1614139350000|2021-02-24 04:02:30|22973.8|22933.8|22971|22931|22973.8|22933.8|22971|22931|0
1614139360000|2021-02-24 04:02:40|22970.9|22930.9|22970.9|22930.9|22970.9|22930.9|22970.9|22930.9|0
1614139370000|2021-02-24 04:02:50|22969.8|22929.8|22970.7|22930.7|22973.6|22933.6|22967.9|22927.9|0
1614139380000|2021-02-24 04:03:00|22967.9|22927.9|22967.7|22927.7|22973.3|22933.3|22967.5|22927.5|0
1614139390000|2021-02-24 04:03:10|22967.8|22927.8|22970.7|22930.7|22973.5|22933.5|22967.8|22927.8|0
1614139400000|2021-02-24 04:03:20|22971.7|22931.7|22970.7|22930.7|22973.5|22933.5|22970.7|22930.7|0
1614139410000|2021-02-24 04:03:30|22967.9|22927.9|22967.8|22927.8|22967.9|22927.9|22967.6|22927.6|0
1614139420000|2021-02-24 04:03:40|22967.9|22927.9|22973.8|22933.8|22973.8|22933.8|22967.8|22927.8|0
1614139430000|2021-02-24 04:03:50|22973.7|22933.7|22973.6|22933.6|22973.7|22933.7|22973.5|22933.5|0
1614139440000|2021-02-24 04:04:00|22973.8|22933.8|22973.6|22933.6|22973.8|22933.8|22973.6|22933.6|0
1614139450000|2021-02-24 04:04:10|22973.5|22933.5|22973.6|22933.6|22973.6|22933.6|22973.5|22933.5|0
1614139460000|2021-02-24 04:04:20|22973.8|22933.8|22973.8|22933.8|22973.8|22933.8|22973.8|22933.8|0
1614139500000|2021-02-24 04:05:00|22974.1|22934.1|22973.6|22933.6|22974.1|22934.1|22973.6|22933.6|0
1614139510000|2021-02-24 04:05:10|22973.5|22933.5|22970.6|22930.6|22973.5|22933.5|22967.8|22927.8|0
1614139520000|2021-02-24 04:05:20|22970.7|22930.7|22973.6|22933.6|22973.6|22933.6|22970.7|22930.7|0
1614139530000|2021-02-24 04:05:30|22973.8|22933.8|22973.9|22933.9|22973.9|22933.9|22973.8|22933.8|0
1614139540000|2021-02-24 04:05:40|22973.8|22933.8|22973.8|22933.8|22973.8|22933.8|22973.6|22933.6|0
1614139560000|2021-02-24 04:06:00|22973.6|22933.6|22973.5|22933.5|22973.7|22933.7|22973.5|22933.5|0
1614139570000|2021-02-24 04:06:10|22973.6|22933.6|22973.5|22933.5|22973.6|22933.6|22973.5|22933.5|0
1614139580000|2021-02-24 04:06:20|22973.4|22933.4|22973.3|22933.3|22973.5|22933.5|22973.3|22933.3|0
1614139590000|2021-02-24 04:06:30|22972.3|22932.3|22967.5|22927.5|22973.3|22933.3|22967.5|22927.5|0
1614139600000|2021-02-24 04:06:40|22967.6|22927.6|22970.4|22930.4|22973.2|22933.2|22967.5|22927.5|0
1614139610000|2021-02-24 04:06:50|22969.4|22929.4|22967.3|22927.3|22969.4|22929.4|22967.3|22927.3|0
1614139620000|2021-02-24 04:07:00|22967.5|22927.5|22967.6|22927.6|22967.6|22927.6|22967.3|22927.3|0
1614139630000|2021-02-24 04:07:10|22967.3|22927.3|22967.3|22927.3|22967.3|22927.3|22967.3|22927.3|0
1614139640000|2021-02-24 04:07:20|22967.2|22927.2|22967.2|22927.2|22967.2|22927.2|22967.2|22927.2|0
1614139650000|2021-02-24 04:07:30|22967.1|22927.1|22966.9|22926.9|22967.1|22927.1|22961.1|22921.1|0
1614139660000|2021-02-24 04:07:40|22966.8|22926.8|22960.9|22920.9|22966.8|22926.8|22960.9|22920.9|0
1614139670000|2021-02-24 04:07:50|22961.1|22921.1|22964|22924|22966.6|22926.6|22961.1|22921.1|0
1614139680000|2021-02-24 04:08:00|22963.9|22923.9|22961.2|22921.2|22963.9|22923.9|22961.1|22921.1|0
1614139690000|2021-02-24 04:08:10|22962.3|22922.3|22961.1|22921.1|22967.1|22927.1|22961.1|22921.1|0
1614139700000|2021-02-24 04:08:20|22962.1|22922.1|22964|22924|22966.9|22926.9|22962.1|22922.1|0
1614139710000|2021-02-24 04:08:30|22966.8|22926.8|22963.8|22923.8|22966.8|22926.8|22963.8|22923.8|0
1614139720000|2021-02-24 04:08:40|22964|22924|22963.9|22923.9|22966.8|22926.8|22963.9|22923.9|0
1614139730000|2021-02-24 04:08:50|22964|22924|22963.8|22923.8|22966.8|22926.8|22963.8|22923.8|0
1614139740000|2021-02-24 04:09:00|22964|22924|22964|22924|22964|22924|22964|22924|0
1614139750000|2021-02-24 04:09:10|22965|22925|22967.1|22927.1|22967.1|22927.1|22964|22924|0
1614139760000|2021-02-24 04:09:20|22967|22927|22966.9|22926.9|22967|22927|22964|22924|0
1614139770000|2021-02-24 04:09:30|22965.9|22925.9|22967.1|22927.1|22967.1|22927.1|22961.2|22921.2|0
1614139780000|2021-02-24 04:09:40|22966.9|22926.9|22964.1|22924.1|22966.9|22926.9|22961.2|22921.2|0
1614139790000|2021-02-24 04:09:50|22965.2|22925.2|22961.2|22921.2|22967.1|22927.1|22961.2|22921.2|0
1614139800000|2021-02-24 04:10:00|22962.3|22922.3|22964|22924|22967.1|22927.1|22961.2|22921.2|0
1614139810000|2021-02-24 04:10:10|22964.1|22924.1|22973|22933|22973.2|22933.2|22964.1|22924.1|0
1614139820000|2021-02-24 04:10:20|22973.1|22933.1|22972.7|22932.7|22973.1|22933.1|22970|22930|0
1614139830000|2021-02-24 04:10:30|22972.8|22932.8|22972.9|22932.9|22972.9|22932.9|22972.8|22932.8|0
1614139840000|2021-02-24 04:10:40|22973|22933|22972.9|22932.9|22973|22933|22972.9|22932.9|0
1614139850000|2021-02-24 04:10:50|22973|22933|22972.9|22932.9|22973|22933|22972.9|22932.9|0
1614139880000|2021-02-24 04:11:20|22973|22933|22973|22933|22973|22933|22973|22933|0
1614139890000|2021-02-24 04:11:30|22972.9|22932.9|22973.2|22933.2|22973.2|22933.2|22972.9|22932.9|0
1614139910000|2021-02-24 04:11:50|22973.3|22933.3|22973.2|22933.2|22973.5|22933.5|22973.2|22933.2|0
1614139920000|2021-02-24 04:12:00|22973.3|22933.3|22973.6|22933.6|22973.6|22933.6|22973.3|22933.3|0
1614139930000|2021-02-24 04:12:10|22973.5|22933.5|22973.2|22933.2|22973.5|22933.5|22973.2|22933.2|0
1614139940000|2021-02-24 04:12:20|22973|22933|22973|22933|22973|22933|22970.3|22930.3|0
1614139950000|2021-02-24 04:12:30|22972.9|22932.9|22973|22933|22973|22933|22972.9|22932.9|0
1614139960000|2021-02-24 04:12:40|22972.7|22932.7|22967.3|22927.3|22972.7|22932.7|22967.2|22927.2|0
1614139970000|2021-02-24 04:12:50|22972.9|22932.9|22973.2|22933.2|22973.2|22933.2|22970.1|22930.1|0
1614139980000|2021-02-24 04:13:00|22973.3|22933.3|22973|22933|22973.3|22933.3|22973|22933|0
1614139990000|2021-02-24 04:13:10|22973.2|22933.2|22973.2|22933.2|22973.2|22933.2|22973|22933|0
1614140000000|2021-02-24 04:13:20|22973.1|22933.1|22973|22933|22973.2|22933.2|22972.9|22932.9|0
1614140010000|2021-02-24 04:13:30|22972.9|22932.9|22972.9|22932.9|22972.9|22932.9|22972.9|22932.9|0
1614140020000|2021-02-24 04:13:40|22973|22933|22973.3|22933.3|22973.3|22933.3|22973|22933|0
1614140030000|2021-02-24 04:13:50|22973.5|22933.5|22979.1|22939.1|22979.3|22939.3|22973.5|22933.5|0
1614140040000|2021-02-24 04:14:00|22979.3|22939.3|22979.1|22939.1|22979.4|22939.4|22979|22939|0
1614140050000|2021-02-24 04:14:10|22979|22939|22979.1|22939.1|22979.3|22939.3|22979|22939|0
1614140070000|2021-02-24 04:14:30|22979|22939|22973.3|22933.3|22979.1|22939.1|22973.3|22933.3|0
1614140080000|2021-02-24 04:14:40|22973.2|22933.2|22973.2|22933.2|22973.3|22933.3|22973.2|22933.2|0
1614140100000|2021-02-24 04:15:00|22972.9|22932.9|22972.9|22932.9|22973|22933|22972.9|22932.9|0
1614140110000|2021-02-24 04:15:10|22973|22933|22973.2|22933.2|22973.2|22933.2|22973|22933|0
1614140120000|2021-02-24 04:15:20|22973|22933|22973.5|22933.5|22973.5|22933.5|22973|22933|0
1614140130000|2021-02-24 04:15:30|22973.6|22933.6|22979.4|22939.4|22979.4|22939.4|22973.6|22933.6|0
1614140140000|2021-02-24 04:15:40|22979.3|22939.3|22979.4|22939.4|22979.4|22939.4|22979.3|22939.3|0
1614140150000|2021-02-24 04:15:50|22979.5|22939.5|22979.7|22939.7|22979.9|22939.9|22979.5|22939.5|0
1614140160000|2021-02-24 04:16:00|22979.8|22939.8|22985.6|22945.6|22985.6|22945.6|22979.7|22939.7|0
1614140170000|2021-02-24 04:16:10|22985.7|22945.7|22985.3|22945.3|22985.7|22945.7|22985.3|22945.3|0
1614140180000|2021-02-24 04:16:20|22984.3|22944.3|22982.5|22942.5|22985.4|22945.4|22982.5|22942.5|0
1614140190000|2021-02-24 04:16:30|22981.5|22941.5|22979.5|22939.5|22982.5|22942.5|22979.4|22939.4|0
1614140200000|2021-02-24 04:16:40|22979.4|22939.4|22979.6|22939.6|22979.6|22939.6|22979.4|22939.4|0
1614140210000|2021-02-24 04:16:50|22979.4|22939.4|22979.4|22939.4|22979.4|22939.4|22979.4|22939.4|0
1614140220000|2021-02-24 04:17:00|22979.5|22939.5|22979.6|22939.6|22982.5|22942.5|22979.5|22939.5|0
1614140230000|2021-02-24 04:17:10|22979.4|22939.4|22979.4|22939.4|22979.6|22939.6|22979.4|22939.4|0
1614140240000|2021-02-24 04:17:20|22980.5|22940.5|22979.5|22939.5|22982.4|22942.4|22979.5|22939.5|0
1614140250000|2021-02-24 04:17:30|22979.4|22939.4|22979.3|22939.3|22979.6|22939.6|22979.3|22939.3|0
1614140260000|2021-02-24 04:17:40|22979.4|22939.4|22979.4|22939.4|22979.6|22939.6|22979.4|22939.4|0
1614140270000|2021-02-24 04:17:50|22979.5|22939.5|22979.6|22939.6|22979.6|22939.6|22979.3|22939.3|0
1614140280000|2021-02-24 04:18:00|22979.5|22939.5|22979.7|22939.7|22982.5|22942.5|22979.4|22939.4|0
1614140290000|2021-02-24 04:18:10|22979.6|22939.6|22979.4|22939.4|22979.6|22939.6|22979.4|22939.4|0
1614140300000|2021-02-24 04:18:20|22979.6|22939.6|22979.4|22939.4|22979.7|22939.7|22979.3|22939.3|0
1614140320000|2021-02-24 04:18:40|22979.6|22939.6|22979.4|22939.4|22979.7|22939.7|22979.4|22939.4|0
1614140330000|2021-02-24 04:18:50|22979.5|22939.5|22979.6|22939.6|22979.6|22939.6|22979.3|22939.3|0
1614140340000|2021-02-24 04:19:00|22979.4|22939.4|22979.6|22939.6|22979.6|22939.6|22979.3|22939.3|0
1614140350000|2021-02-24 04:19:10|22979.5|22939.5|22979.6|22939.6|22979.6|22939.6|22979.4|22939.4|0
1614140360000|2021-02-24 04:19:20|22979.4|22939.4|22979.4|22939.4|22979.6|22939.6|22979.4|22939.4|0
1614140370000|2021-02-24 04:19:30|22979.3|22939.3|22979.1|22939.1|22979.3|22939.3|22979.1|22939.1|0
1614140380000|2021-02-24 04:19:40|22979|22939|22979.3|22939.3|22979.3|22939.3|22979|22939|0
1614140390000|2021-02-24 04:19:50|22979.4|22939.4|22979.4|22939.4|22979.6|22939.6|22979.4|22939.4|0
1614140400000|2021-02-24 04:20:00|22979.5|22939.5|22982.6|22942.6|22985.3|22945.3|22979.4|22939.4|0
1614140410000|2021-02-24 04:20:10|22981.6|22941.6|22979.6|22939.6|22981.6|22941.6|22979.6|22939.6|0
1614140420000|2021-02-24 04:20:20|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|22979.3|22939.3|0
1614140430000|2021-02-24 04:20:30|22979.6|22939.6|22979.4|22939.4|22979.6|22939.6|22979.4|22939.4|0
1614140440000|2021-02-24 04:20:40|22979.3|22939.3|22979.3|22939.3|22979.4|22939.4|22979.1|22939.1|0
1614140450000|2021-02-24 04:20:50|22979.4|22939.4|22979.3|22939.3|22979.4|22939.4|22979.3|22939.3|0
1614140460000|2021-02-24 04:21:00|22979.2|22939.2|22985.1|22945.1|22985.1|22945.1|22979.1|22939.1|0
1614140470000|2021-02-24 04:21:10|22985|22945|22985.1|22945.1|22985.1|22945.1|22985|22945|0
1614140490000|2021-02-24 04:21:30|22985.3|22945.3|22985.1|22945.1|22985.3|22945.3|22985.1|22945.1|0
1614140500000|2021-02-24 04:21:40|22985.3|22945.3|22985.3|22945.3|22985.3|22945.3|22985.3|22945.3|0
1614140510000|2021-02-24 04:21:50|22985.1|22945.1|22985.1|22945.1|22985.1|22945.1|22985.1|22945.1|0
1614140530000|2021-02-24 04:22:10|22985|22945|22985.3|22945.3|22985.3|22945.3|22985|22945|0
1614140540000|2021-02-24 04:22:20|22985.1|22945.1|22985.1|22945.1|22985.1|22945.1|22985.1|22945.1|0
1614140550000|2021-02-24 04:22:30|22985.2|22945.2|22985.3|22945.3|22985.3|22945.3|22985.2|22945.2|0
1614140560000|2021-02-24 04:22:40|22985.4|22945.4|22985.3|22945.3|22985.4|22945.4|22985.3|22945.3|0
1614140570000|2021-02-24 04:22:50|22984.2|22944.2|22982.5|22942.5|22984.2|22944.2|22979.7|22939.7|0
1614140580000|2021-02-24 04:23:00|22983.5|22943.5|22985.6|22945.6|22985.7|22945.7|22983.5|22943.5|0
1614140590000|2021-02-24 04:23:10|22985.7|22945.7|22985.7|22945.7|22985.7|22945.7|22985.6|22945.6|0
1614140600000|2021-02-24 04:23:20|22985.9|22945.9|22985.7|22945.7|22985.9|22945.9|22985.7|22945.7|0
1614140610000|2021-02-24 04:23:30|22985.6|22945.6|22985.7|22945.7|22985.8|22945.8|22985.6|22945.6|0
1614140620000|2021-02-24 04:23:40|22985.6|22945.6|22985.7|22945.7|22985.7|22945.7|22985.6|22945.6|0
1614140630000|2021-02-24 04:23:50|22985.6|22945.6|22985.6|22945.6|22985.6|22945.6|22985.4|22945.4|0
1614140650000|2021-02-24 04:24:10|22985.4|22945.4|22985.3|22945.3|22985.4|22945.4|22985.3|22945.3|0
1614140670000|2021-02-24 04:24:30|22985.4|22945.4|22985.4|22945.4|22985.4|22945.4|22985.4|22945.4|0
1614140680000|2021-02-24 04:24:40|22985.6|22945.6|22985.4|22945.4|22985.6|22945.6|22985.4|22945.4|0
1614140690000|2021-02-24 04:24:50|22985.6|22945.6|22991.2|22951.2|22991.4|22951.4|22985.6|22945.6|0
1614140700000|2021-02-24 04:25:00|22991.3|22951.3|22991.2|22951.2|22991.3|22951.3|22991.2|22951.2|0
1614140710000|2021-02-24 04:25:10|22991.5|22951.5|22991.5|22951.5|22991.5|22951.5|22991.5|22951.5|0
1614140730000|2021-02-24 04:25:30|22991.4|22951.4|22991.4|22951.4|22991.4|22951.4|22991.4|22951.4|0
1614140740000|2021-02-24 04:25:40|22991.5|22951.5|22991.5|22951.5|22991.5|22951.5|22991.5|22951.5|0
1614140750000|2021-02-24 04:25:50|22991.7|22951.7|22991.7|22951.7|22991.7|22951.7|22991.6|22951.6|0
1614140760000|2021-02-24 04:26:00|22991.6|22951.6|22991.7|22951.7|22991.8|22951.8|22991.6|22951.6|0
1614140770000|2021-02-24 04:26:10|22991.8|22951.8|22991.7|22951.7|22992|22952|22991.7|22951.7|0
1614140780000|2021-02-24 04:26:20|22991.8|22951.8|22991.8|22951.8|22991.8|22951.8|22991.8|22951.8|0
1614140790000|2021-02-24 04:26:30|22991.9|22951.9|22992|22952|22992|22952|22991.8|22951.8|0
1614140820000|2021-02-24 04:27:00|22992.1|22952.1|22992.1|22952.1|22992.1|22952.1|22992|22952|0
1614140830000|2021-02-24 04:27:10|22992|22952|22992|22952|22992|22952|22992|22952|0
1614140840000|2021-02-24 04:27:20|22992.1|22952.1|22998|22958|22998.1|22958.1|22992.1|22952.1|0
1614140850000|2021-02-24 04:27:30|22998.1|22958.1|22998.1|22958.1|22998.2|22958.2|22998.1|22958.1|0
1614140860000|2021-02-24 04:27:40|22998.2|22958.2|22998.2|22958.2|22998.3|22958.3|22998.2|22958.2|0
1614140870000|2021-02-24 04:27:50|22998.1|22958.1|22998.4|22958.4|22998.4|22958.4|22998.1|22958.1|0
1614140880000|2021-02-24 04:28:00|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|22998.1|22958.1|0
1614140890000|2021-02-24 04:28:10|22998.4|22958.4|22998.4|22958.4|22998.5|22958.5|22998.4|22958.4|0
1614140900000|2021-02-24 04:28:20|22998.3|22958.3|22998.2|22958.2|22998.3|22958.3|22998.2|22958.2|0
1614140910000|2021-02-24 04:28:30|22998.4|22958.4|23002|22962|23004.1|22964.1|22998.4|22958.4|0
1614140920000|2021-02-24 04:28:40|22998.5|22958.5|23001.3|22961.3|23004.2|22964.2|22998.5|22958.5|0
1614140930000|2021-02-24 04:28:50|23001.5|22961.5|23001.3|22961.3|23001.5|22961.5|22998.5|22958.5|0
1614140940000|2021-02-24 04:29:00|23002.3|22962.3|23001.5|22961.5|23004.4|22964.4|22998.7|22958.7|0
1614140950000|2021-02-24 04:29:10|23000.4|22960.4|22998.5|22958.5|23000.4|22960.4|22998.4|22958.4|0
1614140960000|2021-02-24 04:29:20|22998.4|22958.4|22998.3|22958.3|22998.4|22958.4|22998.2|22958.2|0
1614140970000|2021-02-24 04:29:30|22998.2|22958.2|22998.4|22958.4|22998.4|22958.4|22998.1|22958.1|0
1614140990000|2021-02-24 04:29:50|22998.3|22958.3|22998.2|22958.2|22998.3|22958.3|22998.2|22958.2|0
1614141000000|2021-02-24 04:30:00|22998.4|22958.4|22998.4|22958.4|22998.4|22958.4|22998.2|22958.2|0
1614141010000|2021-02-24 04:30:10|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|22998.1|22958.1|0
1614141030000|2021-02-24 04:30:30|22998.3|22958.3|22998.4|22958.4|22998.4|22958.4|22998.3|22958.3|0
1614141040000|2021-02-24 04:30:40|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|0
1614141060000|2021-02-24 04:31:00|22998.1|22958.1|22998.1|22958.1|22998.1|22958.1|22998.1|22958.1|0
1614141070000|2021-02-24 04:31:10|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|0
1614141090000|2021-02-24 04:31:30|22998.1|22958.1|22998.1|22958.1|22998.1|22958.1|22998.1|22958.1|0
1614141100000|2021-02-24 04:31:40|22998|22958|22998|22958|22998|22958|22998|22958|0
1614141120000|2021-02-24 04:32:00|22997.8|22957.8|22997.7|22957.7|22997.8|22957.8|22997.7|22957.7|0
1614141130000|2021-02-24 04:32:10|22995.6|22955.6|22992|22952|22995.6|22955.6|22992|22952|0
1614141140000|2021-02-24 04:32:20|22991.9|22951.9|22991.8|22951.8|22992|22952|22991.8|22951.8|0
1614141150000|2021-02-24 04:32:30|22991.7|22951.7|22991.8|22951.8|22991.8|22951.8|22991.7|22951.7|0
1614141160000|2021-02-24 04:32:40|22991.7|22951.7|22991.8|22951.8|22991.8|22951.8|22991.7|22951.7|0
1614141170000|2021-02-24 04:32:50|22992|22952|22992|22952|22992|22952|22992|22952|0
1614141180000|2021-02-24 04:33:00|22992.1|22952.1|22995|22955|22997.8|22957.8|22992.1|22952.1|0
1614141190000|2021-02-24 04:33:10|22994.9|22954.9|22994.9|22954.9|22994.9|22954.9|22994.9|22954.9|0
1614141220000|2021-02-24 04:33:40|22995.9|22955.9|22997.7|22957.7|22997.7|22957.7|22994.7|22954.7|0
1614141240000|2021-02-24 04:34:00|22997.8|22957.8|22997.7|22957.7|22997.8|22957.8|22997.7|22957.7|0
1614141250000|2021-02-24 04:34:10|22997.8|22957.8|22997.8|22957.8|22997.8|22957.8|22997.8|22957.8|0
1614141260000|2021-02-24 04:34:20|22997.7|22957.7|22998.1|22958.1|22998.1|22958.1|22997.7|22957.7|0
1614141270000|2021-02-24 04:34:30|22998.2|22958.2|23003.8|22963.8|23003.9|22963.9|22998.2|22958.2|0
1614141280000|2021-02-24 04:34:40|23003.6|22963.6|22998|22958|23003.6|22963.6|22998|22958|0
1614141290000|2021-02-24 04:34:50|22998.1|22958.1|23000.9|22960.9|23001|22961|22998.1|22958.1|0
1614141300000|2021-02-24 04:35:00|23001|22961|23003.9|22963.9|23003.9|22963.9|23001|22961|0
1614141310000|2021-02-24 04:35:10|23004.1|22964.1|23004.2|22964.2|23004.2|22964.2|23004.1|22964.1|0
1614141320000|2021-02-24 04:35:20|23004.4|22964.4|23004.4|22964.4|23004.4|22964.4|23004.2|22964.2|0
1614141330000|2021-02-24 04:35:30|23004.2|22964.2|23004.1|22964.1|23004.2|22964.2|23003.9|22963.9|0
1614141350000|2021-02-24 04:35:50|23004.2|22964.2|23004.2|22964.2|23004.2|22964.2|23004.2|22964.2|0
1614141360000|2021-02-24 04:36:00|23004.1|22964.1|23004.2|22964.2|23004.2|22964.2|23004.1|22964.1|0
1614141370000|2021-02-24 04:36:10|23004.1|22964.1|23003.9|22963.9|23004.1|22964.1|23003.9|22963.9|0
1614141380000|2021-02-24 04:36:20|23002.9|22962.9|22998.2|22958.2|23002.9|22962.9|22998.2|22958.2|0
1614141390000|2021-02-24 04:36:30|22998.4|22958.4|23001.2|22961.2|23001.2|22961.2|22998.4|22958.4|0
1614141410000|2021-02-24 04:36:50|23000.1|22960.1|23001.2|22961.2|23001.2|22961.2|22998.2|22958.2|0
1614141430000|2021-02-24 04:37:10|23001.3|22961.3|23004.1|22964.1|23004.1|22964.1|23001.3|22961.3|0
1614141450000|2021-02-24 04:37:30|23003.9|22963.9|23003.9|22963.9|23004.1|22964.1|23003.9|22963.9|0
1614141460000|2021-02-24 04:37:40|23004|22964|23003.9|22963.9|23004.1|22964.1|23003.9|22963.9|0
1614141470000|2021-02-24 04:37:50|23003.8|22963.8|23001|22961|23003.8|22963.8|22998.2|22958.2|0
1614141480000|2021-02-24 04:38:00|23001.2|22961.2|23003.9|22963.9|23003.9|22963.9|23001.2|22961.2|0
1614141500000|2021-02-24 04:38:20|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|23003.8|22963.8|0
1614141510000|2021-02-24 04:38:30|23001|22961|22997.7|22957.7|23001|22961|22997.7|22957.7|0
1614141520000|2021-02-24 04:38:40|22997.8|22957.8|22997.7|22957.7|22997.8|22957.8|22994.7|22954.7|0
1614141530000|2021-02-24 04:38:50|22997.6|22957.6|22997.5|22957.5|22997.7|22957.7|22997.5|22957.5|0
1614141540000|2021-02-24 04:39:00|22997.7|22957.7|22997.8|22957.8|22997.8|22957.8|22997.7|22957.7|0
1614141550000|2021-02-24 04:39:10|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|22997.5|22957.5|0
1614141560000|2021-02-24 04:39:20|22997.5|22957.5|22997.7|22957.7|22997.7|22957.7|22997.5|22957.5|0
1614141570000|2021-02-24 04:39:30|22997.5|22957.5|22997.7|22957.7|22997.7|22957.7|22997.5|22957.5|0
1614141580000|2021-02-24 04:39:40|22997.6|22957.6|22997.5|22957.5|22997.6|22957.6|22997.5|22957.5|0
1614141590000|2021-02-24 04:39:50|22997.4|22957.4|22997.5|22957.5|22997.5|22957.5|22994.6|22954.6|0
1614141600000|2021-02-24 04:40:00|22997.7|22957.7|22997.8|22957.8|22997.8|22957.8|22997.5|22957.5|0
1614141610000|2021-02-24 04:40:10|22998|22958|22997.8|22957.8|22998|22958|22997.8|22957.8|0
1614141620000|2021-02-24 04:40:20|22997.9|22957.9|22997.5|22957.5|22998|22958|22997.5|22957.5|0
1614141630000|2021-02-24 04:40:30|22997.7|22957.7|22997.8|22957.8|22997.8|22957.8|22997.5|22957.5|0
1614141640000|2021-02-24 04:40:40|22997.7|22957.7|22997.8|22957.8|22997.8|22957.8|22997.7|22957.7|0
1614141660000|2021-02-24 04:41:00|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|22997.6|22957.6|0
1614141670000|2021-02-24 04:41:10|22997.6|22957.6|22997.5|22957.5|22997.6|22957.6|22997.5|22957.5|0
1614141680000|2021-02-24 04:41:20|22997.8|22957.8|22997.8|22957.8|23000.7|22960.7|22997.8|22957.8|0
1614141690000|2021-02-24 04:41:30|22997.7|22957.7|22997.7|22957.7|22997.8|22957.8|22997.7|22957.7|0
1614141700000|2021-02-24 04:41:40|22997.5|22957.5|22997.5|22957.5|22997.5|22957.5|22997.5|22957.5|0
1614141720000|2021-02-24 04:42:00|22997.4|22957.4|22997.5|22957.5|22997.5|22957.5|22997.4|22957.4|0
1614141730000|2021-02-24 04:42:10|22997.6|22957.6|22997.7|22957.7|22997.8|22957.8|22997.6|22957.6|0
1614141740000|2021-02-24 04:42:20|22997.5|22957.5|22997.5|22957.5|22997.7|22957.7|22997.5|22957.5|0
1614141750000|2021-02-24 04:42:30|22997.6|22957.6|22997.5|22957.5|22997.6|22957.6|22997.5|22957.5|0
1614141760000|2021-02-24 04:42:40|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|0
1614141780000|2021-02-24 04:43:00|22997.5|22957.5|22997.5|22957.5|22997.5|22957.5|22997.5|22957.5|0
1614141790000|2021-02-24 04:43:10|22997.4|22957.4|22991.7|22951.7|22997.4|22957.4|22991.5|22951.5|0
1614141800000|2021-02-24 04:43:20|22991.8|22951.8|22991.7|22951.7|22991.8|22951.8|22991.7|22951.7|0
1614141810000|2021-02-24 04:43:30|22991.8|22951.8|22991.8|22951.8|22991.8|22951.8|22991.7|22951.7|0
1614141820000|2021-02-24 04:43:40|22991.7|22951.7|22991.6|22951.6|22991.7|22951.7|22991.5|22951.5|0
1614141830000|2021-02-24 04:43:50|22991.7|22951.7|22991.7|22951.7|22991.8|22951.8|22991.5|22951.5|0
1614141840000|2021-02-24 04:44:00|22991.6|22951.6|22991.6|22951.6|22991.6|22951.6|22991.6|22951.6|0
1614141850000|2021-02-24 04:44:10|22991.7|22951.7|22991.7|22951.7|22991.7|22951.7|22991.7|22951.7|0
1614141860000|2021-02-24 04:44:20|22991.5|22951.5|22991.6|22951.6|22991.6|22951.6|22991.5|22951.5|0
1614141870000|2021-02-24 04:44:30|22991.7|22951.7|22991.5|22951.5|22991.7|22951.7|22991.5|22951.5|0
1614141890000|2021-02-24 04:44:50|22991.4|22951.4|22991.4|22951.4|22991.4|22951.4|22991.4|22951.4|0
1614141900000|2021-02-24 04:45:00|22990.3|22950.3|22988.6|22948.6|22990.3|22950.3|22988.6|22948.6|0
1614141910000|2021-02-24 04:45:10|22991.4|22951.4|22991.4|22951.4|22991.4|22951.4|22991.4|22951.4|0
1614141920000|2021-02-24 04:45:20|22991.5|22951.5|22991.7|22951.7|22991.7|22951.7|22991.5|22951.5|0
1614141930000|2021-02-24 04:45:30|22991.6|22951.6|22994.7|22954.7|22994.7|22954.7|22991.5|22951.5|0
1614141950000|2021-02-24 04:45:50|22995.8|22955.8|22997.5|22957.5|22997.5|22957.5|22995.8|22955.8|0
1614141960000|2021-02-24 04:46:00|22997.4|22957.4|22991.5|22951.5|22997.4|22957.4|22991.5|22951.5|0
1614141970000|2021-02-24 04:46:10|22991.7|22951.7|22991.7|22951.7|22991.7|22951.7|22991.7|22951.7|0
1614141980000|2021-02-24 04:46:20|22991.6|22951.6|22991.5|22951.5|22991.6|22951.6|22991.5|22951.5|0
1614141990000|2021-02-24 04:46:30|22991.7|22951.7|22991.5|22951.5|22991.7|22951.7|22991.5|22951.5|0
1614142000000|2021-02-24 04:46:40|22991.4|22951.4|22991.4|22951.4|22991.4|22951.4|22991.4|22951.4|0
1614142010000|2021-02-24 04:46:50|22991.3|22951.3|22988.6|22948.6|22991.3|22951.3|22985.8|22945.8|0
1614142020000|2021-02-24 04:47:00|22988.5|22948.5|22988.6|22948.6|22988.6|22948.6|22988.5|22948.5|0
1614142030000|2021-02-24 04:47:10|22988.5|22948.5|22988.5|22948.5|22988.5|22948.5|22988.5|22948.5|0
1614142040000|2021-02-24 04:47:20|22988.6|22948.6|22985.6|22945.6|22988.6|22948.6|22985.6|22945.6|0
1614142050000|2021-02-24 04:47:30|22985.4|22945.4|22985.3|22945.3|22985.4|22945.4|22985.1|22945.1|0
1614142060000|2021-02-24 04:47:40|22985.2|22945.2|22985.1|22945.1|22985.3|22945.3|22985.1|22945.1|0
1614142070000|2021-02-24 04:47:50|22985.3|22945.3|22985.4|22945.4|22985.4|22945.4|22985.3|22945.3|0
1614142080000|2021-02-24 04:48:00|22985.3|22945.3|22985.1|22945.1|22985.3|22945.3|22985.1|22945.1|0
1614142090000|2021-02-24 04:48:10|22985.3|22945.3|22985|22945|22985.3|22945.3|22985|22945|0
1614142100000|2021-02-24 04:48:20|22985.1|22945.1|22985.1|22945.1|22985.3|22945.3|22985|22945|0
1614142110000|2021-02-24 04:48:30|22985|22945|22985|22945|22985|22945|22985|22945|0
1614142120000|2021-02-24 04:48:40|22985.1|22945.1|22985.1|22945.1|22985.1|22945.1|22985.1|22945.1|0
1614142130000|2021-02-24 04:48:50|22985|22945|22985.2|22945.2|22985.2|22945.2|22985|22945|0
1614142140000|2021-02-24 04:49:00|22985.1|22945.1|22985.3|22945.3|22985.4|22945.4|22985.1|22945.1|0
1614142150000|2021-02-24 04:49:10|22985.2|22945.2|22985.3|22945.3|22985.3|22945.3|22985.2|22945.2|0
1614142190000|2021-02-24 04:49:50|22985.2|22945.2|22985.3|22945.3|22985.3|22945.3|22985.2|22945.2|0
1614142200000|2021-02-24 04:50:00|22985.4|22945.4|22988.6|22948.6|22988.6|22948.6|22985.4|22945.4|0
1614142210000|2021-02-24 04:50:10|22988.5|22948.5|22988.5|22948.5|22988.5|22948.5|22985.6|22945.6|0
1614142220000|2021-02-24 04:50:20|22989.6|22949.6|22988.6|22948.6|22991.4|22951.4|22988.5|22948.5|0
1614142230000|2021-02-24 04:50:30|22989.7|22949.7|22991.4|22951.4|22991.5|22951.5|22989.7|22949.7|0
1614142240000|2021-02-24 04:50:40|22991.5|22951.5|22991.4|22951.4|22991.7|22951.7|22991.4|22951.4|0
1614142250000|2021-02-24 04:50:50|22991.2|22951.2|22988.5|22948.5|22991.2|22951.2|22985.6|22945.6|0
1614142270000|2021-02-24 04:51:10|22988.4|22948.4|22988.4|22948.4|22988.5|22948.5|22985.6|22945.6|0
1614142280000|2021-02-24 04:51:20|22988.5|22948.5|22985.6|22945.6|22988.5|22948.5|22985.6|22945.6|0
1614142290000|2021-02-24 04:51:30|22986.6|22946.6|22988.6|22948.6|22991.5|22951.5|22986.6|22946.6|0
1614142300000|2021-02-24 04:51:40|22988.5|22948.5|22988.6|22948.6|22988.6|22948.6|22988.5|22948.5|0
1614142320000|2021-02-24 04:52:00|22989.7|22949.7|22991.5|22951.5|22991.5|22951.5|22988.6|22948.6|0
1614142330000|2021-02-24 04:52:10|22990.5|22950.5|22988.6|22948.6|22990.5|22950.5|22988.6|22948.6|0
1614142340000|2021-02-24 04:52:20|22988.7|22948.7|22991.4|22951.4|22991.5|22951.5|22988.5|22948.5|0
1614142350000|2021-02-24 04:52:30|22991.5|22951.5|22991.5|22951.5|22991.5|22951.5|22991.5|22951.5|0
1614142360000|2021-02-24 04:52:40|22991.7|22951.7|22991.5|22951.5|22991.7|22951.7|22991.5|22951.5|0
1614142370000|2021-02-24 04:52:50|22991.7|22951.7|22991.8|22951.8|22991.8|22951.8|22991.5|22951.5|0
1614142380000|2021-02-24 04:53:00|22991.7|22951.7|22991.8|22951.8|22991.8|22951.8|22991.7|22951.7|0
1614142390000|2021-02-24 04:53:10|22991.7|22951.7|22988.6|22948.6|22991.7|22951.7|22988.5|22948.5|0
1614142400000|2021-02-24 04:53:20|22989.7|22949.7|22991.5|22951.5|22991.5|22951.5|22989.7|22949.7|0
1614142410000|2021-02-24 04:53:30|22991.6|22951.6|22991.7|22951.7|22991.7|22951.7|22991.5|22951.5|0
1614142420000|2021-02-24 04:53:40|22991.6|22951.6|22991.7|22951.7|22991.7|22951.7|22991.6|22951.6|0
1614142430000|2021-02-24 04:53:50|22991.6|22951.6|22991.7|22951.7|22991.7|22951.7|22991.5|22951.5|0
1614142440000|2021-02-24 04:54:00|22991.8|22951.8|22991.7|22951.7|22991.8|22951.8|22991.7|22951.7|0
1614142450000|2021-02-24 04:54:10|22991.8|22951.8|22992|22952|22992|22952|22991.8|22951.8|0
1614142470000|2021-02-24 04:54:30|22991.8|22951.8|22991.8|22951.8|22991.8|22951.8|22991.8|22951.8|0
1614142480000|2021-02-24 04:54:40|22991.7|22951.7|22992|22952|22992|22952|22991.7|22951.7|0
1614142490000|2021-02-24 04:54:50|22991.8|22951.8|22991.5|22951.5|22991.8|22951.8|22991.5|22951.5|0
1614142500000|2021-02-24 04:55:00|22991.7|22951.7|22991.7|22951.7|22991.8|22951.8|22991.7|22951.7|0
1614142510000|2021-02-24 04:55:10|22991.5|22951.5|22991.7|22951.7|22991.7|22951.7|22991.5|22951.5|0
1614142530000|2021-02-24 04:55:30|22991.5|22951.5|22991.4|22951.4|22991.5|22951.5|22991.4|22951.4|0
1614142540000|2021-02-24 04:55:40|22991.2|22951.2|22985.3|22945.3|22991.2|22951.2|22985.3|22945.3|0
1614142550000|2021-02-24 04:55:50|22985.4|22945.4|22985.3|22945.3|22985.4|22945.4|22985.3|22945.3|0
1614142560000|2021-02-24 04:56:00|22985.2|22945.2|22985.3|22945.3|22985.3|22945.3|22985.1|22945.1|0
1614142570000|2021-02-24 04:56:10|22985.1|22945.1|22985.1|22945.1|22985.1|22945.1|22985|22945|0
1614142580000|2021-02-24 04:56:20|22984.1|22944.1|22985.1|22945.1|22985.1|22945.1|22979.4|22939.4|0
1614142590000|2021-02-24 04:56:30|22984.1|22944.1|22982.4|22942.4|22984.1|22944.1|22979.4|22939.4|0
1614142600000|2021-02-24 04:56:40|22981.3|22941.3|22982.5|22942.5|22985.3|22945.3|22979.6|22939.6|0
1614142610000|2021-02-24 04:56:50|22982.4|22942.4|22982.5|22942.5|22982.5|22942.5|22982.4|22942.4|0
1614142620000|2021-02-24 04:57:00|22983.5|22943.5|22985.6|22945.6|22985.6|22945.6|22983.5|22943.5|0
1614142630000|2021-02-24 04:57:10|22985.5|22945.5|22985.4|22945.4|22985.5|22945.5|22985.4|22945.4|0
1614142640000|2021-02-24 04:57:20|22985.6|22945.6|22985.6|22945.6|22985.6|22945.6|22985.6|22945.6|0
1614142650000|2021-02-24 04:57:30|22985.7|22945.7|22988.6|22948.6|22988.6|22948.6|22985.7|22945.7|0
1614142660000|2021-02-24 04:57:40|22987.6|22947.6|22988.6|22948.6|22991.4|22951.4|22985.7|22945.7|0
1614142670000|2021-02-24 04:57:50|22991.4|22951.4|22988.6|22948.6|22991.4|22951.4|22988.6|22948.6|0
1614142680000|2021-02-24 04:58:00|22989.7|22949.7|22991.4|22951.4|22991.4|22951.4|22989.7|22949.7|0
1614142690000|2021-02-24 04:58:10|22991.2|22951.2|22985.6|22945.6|22991.2|22951.2|22985.6|22945.6|0
1614142700000|2021-02-24 04:58:20|22985.4|22945.4|22985.4|22945.4|22985.4|22945.4|22985.4|22945.4|0
1614142710000|2021-02-24 04:58:30|22985.3|22945.3|22985.4|22945.4|22985.4|22945.4|22985.3|22945.3|0
1614142720000|2021-02-24 04:58:40|22985.3|22945.3|22985.4|22945.4|22985.4|22945.4|22985.3|22945.3|0
1614142730000|2021-02-24 04:58:50|22985.3|22945.3|22985.4|22945.4|22985.4|22945.4|22985.3|22945.3|0
1614142740000|2021-02-24 04:59:00|22985.3|22945.3|22979.6|22939.6|22985.3|22945.3|22979.6|22939.6|0
1614142750000|2021-02-24 04:59:10|22979.7|22939.7|22982.5|22942.5|22982.5|22942.5|22979.7|22939.7|0
1614142760000|2021-02-24 04:59:20|22982.4|22942.4|22979.3|22939.3|22982.4|22942.4|22979.3|22939.3|0
1614142770000|2021-02-24 04:59:30|22979.1|22939.1|22979.3|22939.3|22979.3|22939.3|22979.1|22939.1|0
1614142780000|2021-02-24 04:59:40|22979.4|22939.4|22979.4|22939.4|22979.4|22939.4|22979.4|22939.4|0
1614142800000|2021-02-24 05:00:00|22979.3|22939.3|22973.5|22933.5|22979.4|22939.4|22973|22933|0
1614142810000|2021-02-24 05:00:10|22973.6|22933.6|22976.4|22936.4|22979.4|22939.4|22973.5|22933.5|0
1614142820000|2021-02-24 05:00:20|22976.2|22936.2|22972.8|22932.8|22976.2|22936.2|22970.1|22930.1|0
1614142830000|2021-02-24 05:00:30|22972.9|22932.9|22972.9|22932.9|22973|22933|22969.8|22929.8|0
1614142840000|2021-02-24 05:00:40|22972.7|22932.7|22972.9|22932.9|22973|22933|22972.7|22932.7|0
1614142850000|2021-02-24 05:00:50|22973|22933|22978.8|22938.8|22985|22945|22973|22933|0
1614142860000|2021-02-24 05:01:00|22978.7|22938.7|22979.1|22939.1|22979.6|22939.6|22973.2|22933.2|0
1614142870000|2021-02-24 05:01:10|22979|22939|22973.3|22933.3|22979|22939|22973.3|22933.3|0
1614142880000|2021-02-24 05:01:20|22973.5|22933.5|22973.5|22933.5|22973.5|22933.5|22973.2|22933.2|0
1614142890000|2021-02-24 05:01:30|22973.3|22933.3|22973.3|22933.3|22973.5|22933.5|22973.3|22933.3|0
1614142900000|2021-02-24 05:01:40|22973.5|22933.5|22967.8|22927.8|22973.5|22933.5|22967.8|22927.8|0
1614142910000|2021-02-24 05:01:50|22967.9|22927.9|22968.2|22928.2|22968.2|22928.2|22967.9|22927.9|0
1614142920000|2021-02-24 05:02:00|22968.1|22928.1|22973.9|22933.9|22973.9|22933.9|22968.1|22928.1|0
1614142930000|2021-02-24 05:02:10|22974.1|22934.1|22979.7|22939.7|22979.9|22939.9|22974.1|22934.1|0
1614142940000|2021-02-24 05:02:20|22979.6|22939.6|22973.9|22933.9|22979.6|22939.6|22973.8|22933.8|0
1614142950000|2021-02-24 05:02:30|22974.9|22934.9|22973.9|22933.9|22979.6|22939.6|22973.9|22933.9|0
1614142960000|2021-02-24 05:02:40|22974.9|22934.9|22973.7|22933.7|22976.7|22936.7|22973.6|22933.6|0
1614142970000|2021-02-24 05:02:50|22974.7|22934.7|22973.5|22933.5|22976.5|22936.5|22973.3|22933.3|0
1614142980000|2021-02-24 05:03:00|22973.3|22933.3|22970.7|22930.7|22973.4|22933.4|22967.7|22927.7|0
1614142990000|2021-02-24 05:03:10|22973.5|22933.5|22967.8|22927.8|22973.6|22933.6|22967.8|22927.8|0
1614143000000|2021-02-24 05:03:20|22967.6|22927.6|22967.8|22927.8|22970.6|22930.6|22967.6|22927.6|0
1614143010000|2021-02-24 05:03:30|22967.6|22927.6|22962.1|22922.1|22967.6|22927.6|22962.1|22922.1|0
1614143020000|2021-02-24 05:03:40|22962|22922|22967.9|22927.9|22967.9|22927.9|22962|22922|0
1614143030000|2021-02-24 05:03:50|22967.8|22927.8|22967.8|22927.8|22967.8|22927.8|22967.8|22927.8|0
1614143040000|2021-02-24 05:04:00|22967.7|22927.7|22967.8|22927.8|22967.9|22927.9|22962|22922|0
1614143050000|2021-02-24 05:04:10|22967.6|22927.6|22964.9|22924.9|22967.8|22927.8|22964.9|22924.9|0
1614143060000|2021-02-24 05:04:20|22965|22925|22962.1|22922.1|22965|22925|22962.1|22922.1|0
1614143070000|2021-02-24 05:04:30|22962|22922|22962.3|22922.3|22962.3|22922.3|22962|22922|0
1614143080000|2021-02-24 05:04:40|22962.1|22922.1|22956.1|22916.1|22962.1|22922.1|22956.1|22916.1|0
1614143090000|2021-02-24 05:04:50|22956|22916|22956.1|22916.1|22956.3|22916.3|22955.8|22915.8|0
1614143100000|2021-02-24 05:05:00|22956.2|22916.2|22956.3|22916.3|22956.3|22916.3|22956|22916|0
1614143110000|2021-02-24 05:05:10|22956.2|22916.2|22956.3|22916.3|22956.4|22916.4|22956.1|22916.1|0
1614143120000|2021-02-24 05:05:20|22956.1|22916.1|22956|22916|22956.1|22916.1|22956|22916|0
1614143130000|2021-02-24 05:05:30|22956.1|22916.1|22956.1|22916.1|22956.1|22916.1|22956.1|22916.1|0
1614143140000|2021-02-24 05:05:40|22956|22916|22956|22916|22956.1|22916.1|22956|22916|0
1614143150000|2021-02-24 05:05:50|22956.1|22916.1|22956.1|22916.1|22956.1|22916.1|22956|22916|0
1614143160000|2021-02-24 05:06:00|22956|22916|22950|22910|22956|22916|22950|22910|0
1614143170000|2021-02-24 05:06:10|22950.2|22910.2|22950|22910|22950.2|22910.2|22949.9|22909.9|0
1614143180000|2021-02-24 05:06:20|22949.9|22909.9|22950|22910|22950.2|22910.2|22949.9|22909.9|0
1614143190000|2021-02-24 05:06:30|22949.9|22909.9|22952.9|22912.9|22955.8|22915.8|22949.9|22909.9|0
1614143200000|2021-02-24 05:06:40|22955.7|22915.7|22953.1|22913.1|22955.8|22915.8|22950|22910|0
1614143210000|2021-02-24 05:06:50|22954.1|22914.1|22956|22916|22956|22916|22953.1|22913.1|0
1614143220000|2021-02-24 05:07:00|22956.1|22916.1|22956.1|22916.1|22956.3|22916.3|22956|22916|0
1614143230000|2021-02-24 05:07:10|22956.3|22916.3|22956.1|22916.1|22956.3|22916.3|22956.1|22916.1|0
1614143240000|2021-02-24 05:07:20|22956.2|22916.2|22956.1|22916.1|22956.3|22916.3|22956.1|22916.1|0
1614143250000|2021-02-24 05:07:30|22956.2|22916.2|22956.1|22916.1|22956.2|22916.2|22956.1|22916.1|0
1614143260000|2021-02-24 05:07:40|22956.3|22916.3|22956|22916|22956.4|22916.4|22956|22916|0
1614143270000|2021-02-24 05:07:50|22955.8|22915.8|22955.9|22915.9|22956|22916|22955.8|22915.8|0
1614143280000|2021-02-24 05:08:00|22956|22916|22959|22919|22959|22919|22956|22916|0
1614143290000|2021-02-24 05:08:10|22958.9|22918.9|22956.1|22916.1|22958.9|22918.9|22956|22916|0
1614143300000|2021-02-24 05:08:20|22956.3|22916.3|22956|22916|22959|22919|22956|22916|0
1614143310000|2021-02-24 05:08:30|22956.1|22916.1|22956|22916|22956.1|22916.1|22955.8|22915.8|0
1614143320000|2021-02-24 05:08:40|22956.1|22916.1|22953.1|22913.1|22956.1|22916.1|22950.3|22910.3|0
1614143330000|2021-02-24 05:08:50|22952|22912|22950|22910|22953.1|22913.1|22950|22910|0
1614143340000|2021-02-24 05:09:00|22949.9|22909.9|22947|22907|22950|22910|22946.8|22906.8|0
1614143350000|2021-02-24 05:09:10|22946.9|22906.9|22944.5|22904.5|22950|22910|22944.5|22904.5|0
1614143360000|2021-02-24 05:09:20|22945.5|22905.5|22944.5|22904.5|22947.2|22907.2|22944.3|22904.3|0
1614143370000|2021-02-24 05:09:30|22944.6|22904.6|22944.5|22904.5|22944.6|22904.6|22944.5|22904.5|0
1614143380000|2021-02-24 05:09:40|22944.6|22904.6|22947.4|22907.4|22950.3|22910.3|22944.6|22904.6|0
1614143390000|2021-02-24 05:09:50|22946.4|22906.4|22944.5|22904.5|22946.4|22906.4|22944.5|22904.5|0
1614143400000|2021-02-24 05:10:00|22944.3|22904.3|22950|22910|22950.2|22910.2|22944.2|22904.2|0
1614143410000|2021-02-24 05:10:10|22949.9|22909.9|22947|22907|22949.9|22909.9|22944|22904|0
1614143420000|2021-02-24 05:10:20|22944.2|22904.2|22944.2|22904.2|22947|22907|22944|22904|0
1614143430000|2021-02-24 05:10:30|22944|22904|22943.9|22903.9|22944|22904|22943.9|22903.9|0
1614143440000|2021-02-24 05:10:40|22943.7|22903.7|22943.4|22903.4|22943.7|22903.7|22943.4|22903.4|0
1614143450000|2021-02-24 05:10:50|22943.3|22903.3|22937.8|22897.8|22943.3|22903.3|22937.6|22897.6|0
1614143460000|2021-02-24 05:11:00|22937.6|22897.6|22937.6|22897.6|22937.8|22897.8|22937.6|22897.6|0
1614143470000|2021-02-24 05:11:10|22937.8|22897.8|22943.4|22903.4|22943.6|22903.6|22937.8|22897.8|0
1614143480000|2021-02-24 05:11:20|22943.3|22903.3|22943.6|22903.6|22943.6|22903.6|22943.3|22903.3|0
1614143490000|2021-02-24 05:11:30|22943.7|22903.7|22943.6|22903.6|22943.7|22903.7|22940.8|22900.8|0
1614143500000|2021-02-24 05:11:40|22942.6|22902.6|22940.8|22900.8|22943.6|22903.6|22937.9|22897.9|0
1614143510000|2021-02-24 05:11:50|22939.8|22899.8|22938.1|22898.1|22939.8|22899.8|22937.9|22897.9|0
1614143520000|2021-02-24 05:12:00|22940.1|22900.1|22940.8|22900.8|22943.7|22903.7|22940.1|22900.1|0
1614143530000|2021-02-24 05:12:10|22939.8|22899.8|22937.9|22897.9|22939.8|22899.8|22937.9|22897.9|0
1614143540000|2021-02-24 05:12:20|22938|22898|22943.6|22903.6|22943.6|22903.6|22938|22898|0
1614143550000|2021-02-24 05:12:30|22942.6|22902.6|22937.9|22897.9|22942.6|22902.6|22937.9|22897.9|0
1614143560000|2021-02-24 05:12:40|22937.8|22897.8|22937.8|22897.8|22940.7|22900.7|22937.8|22897.8|0
1614143570000|2021-02-24 05:12:50|22937.9|22897.9|22937.2|22897.2|22940.7|22900.7|22936.9|22896.9|0
1614143580000|2021-02-24 05:13:00|22937|22897|22918.9|22878.9|22937|22897|22918.9|22878.9|0
1614143590000|2021-02-24 05:13:10|22919|22879|22918.8|22878.8|22919.1|22879.1|22918.6|22878.6|0
1614143600000|2021-02-24 05:13:20|22919|22879|22924.9|22884.9|22925.3|22885.3|22919|22879|0
1614143610000|2021-02-24 05:13:30|22923.8|22883.8|22925|22885|22925|22885|22919|22879|0
1614143620000|2021-02-24 05:13:40|22925.2|22885.2|22925|22885|22925.2|22885.2|22924.6|22884.6|0
1614143630000|2021-02-24 05:13:50|22924.9|22884.9|22924.9|22884.9|22931|22891|22924.9|22884.9|0
1614143640000|2021-02-24 05:14:00|22925|22885|22925.2|22885.2|22925.3|22885.3|22925|22885|0
1614143650000|2021-02-24 05:14:10|22925.3|22885.3|22925|22885|22925.3|22885.3|22924.7|22884.7|0
1614143670000|2021-02-24 05:14:30|22925.2|22885.2|22925|22885|22925.2|22885.2|22925|22885|0
1614143680000|2021-02-24 05:14:40|22924.9|22884.9|22925|22885|22925|22885|22924.9|22884.9|0
1614143690000|2021-02-24 05:14:50|22924.9|22884.9|22924.7|22884.7|22924.9|22884.9|22924.6|22884.6|0
1614143700000|2021-02-24 05:15:00|22924.9|22884.9|22925.2|22885.2|22925.2|22885.2|22924.9|22884.9|0
1614143710000|2021-02-24 05:15:10|22925.3|22885.3|22925.3|22885.3|22925.5|22885.5|22925.3|22885.3|0
1614143720000|2021-02-24 05:15:20|22925.2|22885.2|22925.5|22885.5|22925.5|22885.5|22925.2|22885.2|0
1614143730000|2021-02-24 05:15:30|22925.3|22885.3|22925.6|22885.6|22925.6|22885.6|22925.3|22885.3|0
1614143740000|2021-02-24 05:15:40|22925.5|22885.5|22919.6|22879.6|22925.6|22885.6|22919.6|22879.6|0
1614143750000|2021-02-24 05:15:50|22919.8|22879.8|22919.6|22879.6|22919.8|22879.8|22919.6|22879.6|0
1614143760000|2021-02-24 05:16:00|22919.5|22879.5|22925.3|22885.3|22925.3|22885.3|22919.5|22879.5|0
1614143770000|2021-02-24 05:16:10|22925.5|22885.5|22925.8|22885.8|22925.8|22885.8|22925.3|22885.3|0
1614143780000|2021-02-24 05:16:20|22925.6|22885.6|22925.8|22885.8|22925.8|22885.8|22925.6|22885.6|0
1614143790000|2021-02-24 05:16:30|22925.6|22885.6|22931.4|22891.4|22931.4|22891.4|22925.6|22885.6|0
1614143800000|2021-02-24 05:16:40|22931.6|22891.6|22931.7|22891.7|22931.9|22891.9|22931.6|22891.6|0
1614143810000|2021-02-24 05:16:50|22931.8|22891.8|22931.9|22891.9|22931.9|22891.9|22931.7|22891.7|0
1614143820000|2021-02-24 05:17:00|22931.7|22891.7|22934.9|22894.9|22934.9|22894.9|22931.7|22891.7|0
1614143830000|2021-02-24 05:17:10|22936|22896|22937.6|22897.6|22937.7|22897.7|22936|22896|0
1614143840000|2021-02-24 05:17:20|22937.4|22897.4|22937.6|22897.6|22937.6|22897.6|22937.4|22897.4|0
1614143850000|2021-02-24 05:17:30|22937.4|22897.4|22937.6|22897.6|22937.6|22897.6|22937.4|22897.4|0
1614143860000|2021-02-24 05:17:40|22937.4|22897.4|22937.4|22897.4|22937.6|22897.6|22937.4|22897.4|0
1614143870000|2021-02-24 05:17:50|22937.5|22897.5|22937.7|22897.7|22937.7|22897.7|22937.5|22897.5|0
1614143880000|2021-02-24 05:18:00|22937.9|22897.9|22937.7|22897.7|22943.5|22903.5|22937.7|22897.7|0
1614143890000|2021-02-24 05:18:10|22937.6|22897.6|22938|22898|22938|22898|22937.6|22897.6|0
1614143900000|2021-02-24 05:18:20|22940.1|22900.1|22940.6|22900.6|22943.7|22903.7|22937.9|22897.9|0
1614143910000|2021-02-24 05:18:30|22939.6|22899.6|22937.7|22897.7|22939.6|22899.6|22937.6|22897.6|0
1614143920000|2021-02-24 05:18:40|22937.6|22897.6|22940.9|22900.9|22943.7|22903.7|22937.6|22897.6|0
1614143930000|2021-02-24 05:18:50|22940.8|22900.8|22940.8|22900.8|22943.7|22903.7|22937.9|22897.9|0
1614143940000|2021-02-24 05:19:00|22940.7|22900.7|22937.8|22897.8|22940.8|22900.8|22937.8|22897.8|0
1614143950000|2021-02-24 05:19:10|22937.7|22897.7|22937.7|22897.7|22937.9|22897.9|22937.7|22897.7|0
1614143960000|2021-02-24 05:19:20|22937.6|22897.6|22931.9|22891.9|22937.6|22897.6|22931.9|22891.9|0
1614143970000|2021-02-24 05:19:30|22931.7|22891.7|22931.8|22891.8|22931.9|22891.9|22931.7|22891.7|0
1614143980000|2021-02-24 05:19:40|22931.9|22891.9|22932|22892|22934.9|22894.9|22931.9|22891.9|0
1614143990000|2021-02-24 05:19:50|22931.9|22891.9|22932|22892|22932|22892|22931.9|22891.9|0
1614144000000|2021-02-24 05:20:00|22934.1|22894.1|22932|22892|22937.6|22897.6|22932|22892|0
1614144010000|2021-02-24 05:20:10|22931.9|22891.9|22931.9|22891.9|22932|22892|22931.9|22891.9|0
1614144020000|2021-02-24 05:20:20|22931.7|22891.7|22931.7|22891.7|22931.9|22891.9|22931.7|22891.7|0
1614144030000|2021-02-24 05:20:30|22931.9|22891.9|22926.4|22886.4|22931.9|22891.9|22926.4|22886.4|0
1614144040000|2021-02-24 05:20:40|22926.3|22886.3|22932.1|22892.1|22932.2|22892.2|22926.2|22886.2|0
1614144050000|2021-02-24 05:20:50|22932|22892|22932.2|22892.2|22932.2|22892.2|22931.9|22891.9|0
1614144060000|2021-02-24 05:21:00|22932|22892|22932.1|22892.1|22932.2|22892.2|22932|22892|0
1614144070000|2021-02-24 05:21:10|22932.2|22892.2|22932.5|22892.5|22932.5|22892.5|22932.2|22892.2|0
1614144080000|2021-02-24 05:21:20|22932.6|22892.6|22932.5|22892.5|22932.6|22892.6|22932.3|22892.3|0
1614144090000|2021-02-24 05:21:30|22932.6|22892.6|22932.8|22892.8|22932.8|22892.8|22932.6|22892.6|0
1614144100000|2021-02-24 05:21:40|22932.9|22892.9|22938.6|22898.6|22938.6|22898.6|22932.9|22892.9|0
1614144110000|2021-02-24 05:21:50|22938.4|22898.4|22938.4|22898.4|22938.6|22898.6|22938.4|22898.4|0
1614144120000|2021-02-24 05:22:00|22938.6|22898.6|22938.6|22898.6|22938.7|22898.7|22938.6|22898.6|0
1614144130000|2021-02-24 05:22:10|22938.4|22898.4|22938.4|22898.4|22938.6|22898.6|22938.4|22898.4|0
1614144140000|2021-02-24 05:22:20|22938.5|22898.5|22938.7|22898.7|22938.7|22898.7|22938.5|22898.5|0
1614144150000|2021-02-24 05:22:30|22938.6|22898.6|22938.7|22898.7|22938.7|22898.7|22938.6|22898.6|0
1614144160000|2021-02-24 05:22:40|22938.6|22898.6|22938.4|22898.4|22938.7|22898.7|22938.4|22898.4|0
1614144170000|2021-02-24 05:22:50|22937.4|22897.4|22932.6|22892.6|22937.4|22897.4|22932.5|22892.5|0
1614144180000|2021-02-24 05:23:00|22932.5|22892.5|22932.6|22892.6|22932.7|22892.7|22932.5|22892.5|0
1614144190000|2021-02-24 05:23:10|22932.5|22892.5|22932.6|22892.6|22932.6|22892.6|22932.5|22892.5|0
1614144200000|2021-02-24 05:23:20|22932.8|22892.8|22932.5|22892.5|22938.5|22898.5|22932.3|22892.3|0
1614144210000|2021-02-24 05:23:30|22934.6|22894.6|22932.5|22892.5|22938|22898|22932.3|22892.3|0
1614144220000|2021-02-24 05:23:40|22933.5|22893.5|22932.5|22892.5|22938.2|22898.2|22932.3|22892.3|0
1614144230000|2021-02-24 05:23:50|22932.6|22892.6|22932.5|22892.5|22932.6|22892.6|22932.5|22892.5|0
1614144240000|2021-02-24 05:24:00|22932.3|22892.3|22932.4|22892.4|22935.2|22895.2|22932.2|22892.2|0
1614144250000|2021-02-24 05:24:10|22932.3|22892.3|22932.2|22892.2|22932.3|22892.3|22932|22892|0
1614144260000|2021-02-24 05:24:20|22932.3|22892.3|22932.2|22892.2|22932.3|22892.3|22932|22892|0
1614144270000|2021-02-24 05:24:30|22932.3|22892.3|22932.5|22892.5|22932.5|22892.5|22932.3|22892.3|0
1614144280000|2021-02-24 05:24:40|22932.3|22892.3|22932.2|22892.2|22932.5|22892.5|22932.2|22892.2|0
1614144290000|2021-02-24 05:24:50|22932.3|22892.3|22926.9|22886.9|22932.5|22892.5|22926.9|22886.9|0
1614144300000|2021-02-24 05:25:00|22929|22889|22932.2|22892.2|22932.5|22892.5|22929|22889|0
1614144310000|2021-02-24 05:25:10|22932.3|22892.3|22932.3|22892.3|22932.3|22892.3|22932.2|22892.2|0
1614144320000|2021-02-24 05:25:20|22932.5|22892.5|22932.5|22892.5|22932.5|22892.5|22932.3|22892.3|0
1614144330000|2021-02-24 05:25:30|22932.3|22892.3|22932.3|22892.3|22932.3|22892.3|22932.3|22892.3|0
1614144340000|2021-02-24 05:25:40|22930.3|22890.3|22926.7|22886.7|22930.3|22890.3|22926.7|22886.7|0
1614144350000|2021-02-24 05:25:50|22926.6|22886.6|22926.5|22886.5|22926.7|22886.7|22926.5|22886.5|0
1614144360000|2021-02-24 05:26:00|22926.4|22886.4|22926.5|22886.5|22926.5|22886.5|22926.4|22886.4|0
1614144370000|2021-02-24 05:26:10|22926.4|22886.4|22926.4|22886.4|22926.5|22886.5|22926.4|22886.4|0
1614144380000|2021-02-24 05:26:20|22926.2|22886.2|22920.2|22880.2|22926.3|22886.3|22920.2|22880.2|0
1614144390000|2021-02-24 05:26:30|22920.4|22880.4|22920.4|22880.4|22920.4|22880.4|22920.1|22880.1|0
1614144400000|2021-02-24 05:26:40|22922.5|22882.5|22923.3|22883.3|22926.4|22886.4|22920.4|22880.4|0
1614144410000|2021-02-24 05:26:50|22922.3|22882.3|22920.4|22880.4|22923.3|22883.3|22920.4|22880.4|0
1614144420000|2021-02-24 05:27:00|22922.5|22882.5|22926.1|22886.1|22926.1|22886.1|22922.5|22882.5|0
1614144430000|2021-02-24 05:27:10|22926.2|22886.2|22926.5|22886.5|22926.5|22886.5|22926.1|22886.1|0
1614144440000|2021-02-24 05:27:20|22926.2|22886.2|22926.4|22886.4|22926.5|22886.5|22926.2|22886.2|0
1614144450000|2021-02-24 05:27:30|22926.3|22886.3|22926.2|22886.2|22926.5|22886.5|22926.2|22886.2|0
1614144460000|2021-02-24 05:27:40|22926.1|22886.1|22925.9|22885.9|22926.2|22886.2|22925.9|22885.9|0
1614144470000|2021-02-24 05:27:50|22925.6|22885.6|22919.8|22879.8|22925.8|22885.8|22919.8|22879.8|0
1614144480000|2021-02-24 05:28:00|22919.9|22879.9|22926.1|22886.1|22926.1|22886.1|22919.8|22879.8|0
1614144490000|2021-02-24 05:28:10|22924|22884|22926.2|22886.2|22926.5|22886.5|22920.5|22880.5|0
1614144500000|2021-02-24 05:28:20|22926.4|22886.4|22926.4|22886.4|22926.5|22886.5|22923.6|22883.6|0
1614144510000|2021-02-24 05:28:30|22926.5|22886.5|22926.7|22886.7|22926.7|22886.7|22926.4|22886.4|0
1614144520000|2021-02-24 05:28:40|22926.5|22886.5|22920.8|22880.8|22926.5|22886.5|22920.8|22880.8|0
1614144530000|2021-02-24 05:28:50|22920.7|22880.7|22920.8|22880.8|22920.8|22880.8|22920.7|22880.7|0
1614144540000|2021-02-24 05:29:00|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|22920.4|22880.4|0
1614144550000|2021-02-24 05:29:10|22920.8|22880.8|22926.8|22886.8|22926.8|22886.8|22920.8|22880.8|0
1614144560000|2021-02-24 05:29:20|22926.7|22886.7|22926.8|22886.8|22926.8|22886.8|22926.7|22886.7|0
1614144570000|2021-02-24 05:29:30|22926.7|22886.7|22926.8|22886.8|22926.8|22886.8|22926.5|22886.5|0
1614144580000|2021-02-24 05:29:40|22926.9|22886.9|22927.1|22887.1|22927.1|22887.1|22926.8|22886.8|0
1614144590000|2021-02-24 05:29:50|22926.9|22886.9|22926.9|22886.9|22927.1|22887.1|22926.8|22886.8|0
1614144600000|2021-02-24 05:30:00|22926.8|22886.8|22926.5|22886.5|22926.9|22886.9|22926.5|22886.5|0
1614144610000|2021-02-24 05:30:10|22926.7|22886.7|22926.5|22886.5|22926.7|22886.7|22926.5|22886.5|0
1614144620000|2021-02-24 05:30:20|22926.7|22886.7|22926.5|22886.5|22926.7|22886.7|22926.2|22886.2|0
1614144630000|2021-02-24 05:30:30|22926.4|22886.4|22926.2|22886.2|22926.6|22886.6|22926.2|22886.2|0
1614144640000|2021-02-24 05:30:40|22926.3|22886.3|22926.4|22886.4|22926.5|22886.5|22926.2|22886.2|0
1614144650000|2021-02-24 05:30:50|22926.2|22886.2|22920.5|22880.5|22926.4|22886.4|22920.5|22880.5|0
1614144660000|2021-02-24 05:31:00|22921.6|22881.6|22920.4|22880.4|22923.4|22883.4|22920.3|22880.3|0
1614144670000|2021-02-24 05:31:10|22920.2|22880.2|22920.2|22880.2|22920.2|22880.2|22920|22880|0
1614144680000|2021-02-24 05:31:20|22920.1|22880.1|22914.4|22874.4|22920.2|22880.2|22914.3|22874.3|0
1614144690000|2021-02-24 05:31:30|22914.3|22874.3|22914.9|22874.9|22915|22875|22914|22874|0
1614144700000|2021-02-24 05:31:40|22915|22875|22915.7|22875.7|22915.7|22875.7|22914.7|22874.7|0
1614144710000|2021-02-24 05:31:50|22915.5|22875.5|22915.5|22875.5|22915.5|22875.5|22915.4|22875.4|0
1614144720000|2021-02-24 05:32:00|22915.4|22875.4|22909.4|22869.4|22915.4|22875.4|22909.4|22869.4|0
1614144730000|2021-02-24 05:32:10|22909.6|22869.6|22909.7|22869.7|22915.1|22875.1|22909.3|22869.3|0
1614144740000|2021-02-24 05:32:20|22909.6|22869.6|22909.9|22869.9|22909.9|22869.9|22909.6|22869.6|0
1614144750000|2021-02-24 05:32:30|22910.2|22870.2|22915.7|22875.7|22915.8|22875.8|22910.2|22870.2|0
1614144760000|2021-02-24 05:32:40|22915.8|22875.8|22915.8|22875.8|22915.8|22875.8|22912.8|22872.8|0
1614144770000|2021-02-24 05:32:50|22916|22876|22910|22870|22916|22876|22910|22870|0
1614144780000|2021-02-24 05:33:00|22911|22871|22912.8|22872.8|22915.7|22875.7|22910|22870|0
1614144790000|2021-02-24 05:33:10|22912.9|22872.9|22912.8|22872.8|22912.9|22872.9|22910|22870|0
1614144800000|2021-02-24 05:33:20|22913.8|22873.8|22912.8|22872.8|22915.6|22875.6|22912.8|22872.8|0
1614144810000|2021-02-24 05:33:30|22911.7|22871.7|22912.8|22872.8|22915.5|22875.5|22909.8|22869.8|0
1614144820000|2021-02-24 05:33:40|22911.7|22871.7|22915.5|22875.5|22915.8|22875.8|22910|22870|0
1614144830000|2021-02-24 05:33:50|22915.6|22875.6|22912.8|22872.8|22915.7|22875.7|22909.9|22869.9|0
1614144840000|2021-02-24 05:34:00|22915.5|22875.5|22915.7|22875.7|22916|22876|22912.9|22872.9|0
1614144850000|2021-02-24 05:34:10|22914.6|22874.6|22915.8|22875.8|22916|22876|22912.9|22872.9|0
1614144860000|2021-02-24 05:34:20|22916|22876|22915.8|22875.8|22916|22876|22915.8|22875.8|0
1614144870000|2021-02-24 05:34:30|22915.9|22875.9|22909.7|22869.7|22915.9|22875.9|22909.7|22869.7|0
1614144880000|2021-02-24 05:34:40|22909.8|22869.8|22910.2|22870.2|22910.2|22870.2|22909.8|22869.8|0
1614144890000|2021-02-24 05:34:50|22910.3|22870.3|22916.1|22876.1|22916.1|22876.1|22910.3|22870.3|0
1614144900000|2021-02-24 05:35:00|22916.3|22876.3|22916.3|22876.3|22916.6|22876.6|22916.3|22876.3|0
1614144910000|2021-02-24 05:35:10|22916.4|22876.4|22916.4|22876.4|22916.6|22876.6|22916.3|22876.3|0
1614144920000|2021-02-24 05:35:20|22916.5|22876.5|22922.1|22882.1|22922.2|22882.2|22916.5|22876.5|0
1614144930000|2021-02-24 05:35:30|22922|22882|22922.4|22882.4|22922.5|22882.5|22916.7|22876.7|0
1614144940000|2021-02-24 05:35:40|22922.5|22882.5|22919.6|22879.6|22922.7|22882.7|22919.6|22879.6|0
1614144950000|2021-02-24 05:35:50|22918.6|22878.6|22922.4|22882.4|22922.5|22882.5|22916.7|22876.7|0
1614144970000|2021-02-24 05:36:10|22922.5|22882.5|22922.4|22882.4|22922.5|22882.5|22922.4|22882.4|0
1614144980000|2021-02-24 05:36:20|22922.5|22882.5|22922.4|22882.4|22922.5|22882.5|22922.4|22882.4|0
1614144990000|2021-02-24 05:36:30|22922.5|22882.5|22922.4|22882.4|22922.5|22882.5|22922.4|22882.4|0
1614145000000|2021-02-24 05:36:40|22922.5|22882.5|22922.4|22882.4|22922.5|22882.5|22922.4|22882.4|0
1614145010000|2021-02-24 05:36:50|22922.7|22882.7|22922.4|22882.4|22922.7|22882.7|22922.4|22882.4|0
1614145020000|2021-02-24 05:37:00|22922.5|22882.5|22922.4|22882.4|22922.5|22882.5|22922.4|22882.4|0
1614145030000|2021-02-24 05:37:10|22922.3|22882.3|22922.4|22882.4|22922.4|22882.4|22922.3|22882.3|0
1614145040000|2021-02-24 05:37:20|22922.5|22882.5|22922.4|22882.4|22922.5|22882.5|22922.4|22882.4|0
1614145050000|2021-02-24 05:37:30|22922.3|22882.3|22922.4|22882.4|22922.4|22882.4|22922.2|22882.2|0
1614145060000|2021-02-24 05:37:40|22922.5|22882.5|22922.4|22882.4|22922.5|22882.5|22922.3|22882.3|0
1614145070000|2021-02-24 05:37:50|22922.2|22882.2|22922.4|22882.4|22922.5|22882.5|22922.1|22882.1|0
1614145080000|2021-02-24 05:38:00|22922.5|22882.5|22922.1|22882.1|22922.5|22882.5|22916.6|22876.6|0
1614145090000|2021-02-24 05:38:10|22922.2|22882.2|22922.2|22882.2|22922.2|22882.2|22922.1|22882.1|0
1614145100000|2021-02-24 05:38:20|22922.1|22882.1|22916.3|22876.3|22922.1|22882.1|22916.3|22876.3|0
1614145110000|2021-02-24 05:38:30|22916.1|22876.1|22916.4|22876.4|22916.4|22876.4|22916.1|22876.1|0
1614145120000|2021-02-24 05:38:40|22916.3|22876.3|22916.4|22876.4|22916.4|22876.4|22916.3|22876.3|0
1614145130000|2021-02-24 05:38:50|22916.6|22876.6|22916.6|22876.6|22916.6|22876.6|22916.6|22876.6|0
1614145140000|2021-02-24 05:39:00|22916.7|22876.7|22922.1|22882.1|22922.1|22882.1|22916.6|22876.6|0
1614145150000|2021-02-24 05:39:10|22921.1|22881.1|22919.3|22879.3|22922.2|22882.2|22919.3|22879.3|0
1614145160000|2021-02-24 05:39:20|22920.4|22880.4|22919.3|22879.3|22922.2|22882.2|22916.6|22876.6|0
1614145170000|2021-02-24 05:39:30|22920.4|22880.4|22922.2|22882.2|22922.2|22882.2|22920.4|22880.4|0
1614145180000|2021-02-24 05:39:40|22922.4|22882.4|22922.5|22882.5|22922.5|22882.5|22922.2|22882.2|0
1614145190000|2021-02-24 05:39:50|22922.7|22882.7|22922.7|22882.7|22922.7|22882.7|22922.7|22882.7|0
1614145200000|2021-02-24 05:40:00|22922.8|22882.8|22922.4|22882.4|22928.4|22888.4|22922.3|22882.3|0
1614145210000|2021-02-24 05:40:10|22922.5|22882.5|22922.7|22882.7|22922.7|22882.7|22916.9|22876.9|0
1614145220000|2021-02-24 05:40:20|22922.8|22882.8|22922.8|22882.8|22925.9|22885.9|22922.8|22882.8|0
1614145230000|2021-02-24 05:40:30|22923|22883|22922.8|22882.8|22925.9|22885.9|22922.7|22882.7|0
1614145240000|2021-02-24 05:40:40|22922.7|22882.7|22922.5|22882.5|22922.8|22882.8|22922.5|22882.5|0
1614145250000|2021-02-24 05:40:50|22922.7|22882.7|22922.8|22882.8|22922.8|22882.8|22922.5|22882.5|0
1614145260000|2021-02-24 05:41:00|22922.7|22882.7|22922.7|22882.7|22922.7|22882.7|22922.2|22882.2|0
1614145270000|2021-02-24 05:41:10|22922.5|22882.5|22916.6|22876.6|22922.5|22882.5|22916.6|22876.6|0
1614145280000|2021-02-24 05:41:20|22916.7|22876.7|22916.6|22876.6|22922.5|22882.5|22916.6|22876.6|0
1614145290000|2021-02-24 05:41:30|22916.5|22876.5|22916.4|22876.4|22916.7|22876.7|22916.4|22876.4|0
1614145300000|2021-02-24 05:41:40|22916.6|22876.6|22916.9|22876.9|22919.6|22879.6|22916.6|22876.6|0
1614145310000|2021-02-24 05:41:50|22916.7|22876.7|22916.6|22876.6|22916.7|22876.7|22916.6|22876.6|0
1614145320000|2021-02-24 05:42:00|22916.4|22876.4|22916.4|22876.4|22916.6|22876.6|22916.4|22876.4|0
1614145330000|2021-02-24 05:42:10|22916.3|22876.3|22910.4|22870.4|22916.4|22876.4|22910.3|22870.3|0
1614145340000|2021-02-24 05:42:20|22910.3|22870.3|22910.2|22870.2|22910.3|22870.3|22910.2|22870.2|0
1614145350000|2021-02-24 05:42:30|22910|22870|22910.2|22870.2|22910.2|22870.2|22910|22870|0
1614145360000|2021-02-24 05:42:40|22910.1|22870.1|22910.4|22870.4|22910.4|22870.4|22910.1|22870.1|0
1614145370000|2021-02-24 05:42:50|22910.3|22870.3|22910.2|22870.2|22910.4|22870.4|22910.2|22870.2|0
1614145380000|2021-02-24 05:43:00|22910.3|22870.3|22913.4|22873.4|22916.1|22876.1|22910.3|22870.3|0
1614145390000|2021-02-24 05:43:10|22914.4|22874.4|22916.7|22876.7|22916.9|22876.9|22914.4|22874.4|0
1614145400000|2021-02-24 05:43:20|22916.8|22876.8|22917|22877|22917|22877|22916.7|22876.7|0
1614145410000|2021-02-24 05:43:30|22917.2|22877.2|22916.5|22876.5|22922.5|22882.5|22916.5|22876.5|0
1614145420000|2021-02-24 05:43:40|22916.4|22876.4|22916.4|22876.4|22916.4|22876.4|22910.7|22870.7|0
1614145430000|2021-02-24 05:43:50|22916.3|22876.3|22916.4|22876.4|22916.4|22876.4|22916.3|22876.3|0
1614145440000|2021-02-24 05:44:00|22916.6|22876.6|22922.5|22882.5|22922.8|22882.8|22916.6|22876.6|0
1614145450000|2021-02-24 05:44:10|22922.4|22882.4|22921.2|22881.2|22922.5|22882.5|22921.2|22881.2|0
1614145460000|2021-02-24 05:44:20|22919.5|22879.5|22922.5|22882.5|22922.5|22882.5|22919.5|22879.5|0
1614145470000|2021-02-24 05:44:30|22922.6|22882.6|22922.4|22882.4|22922.7|22882.7|22919.6|22879.6|0
1614145480000|2021-02-24 05:44:40|22921.4|22881.4|22919.6|22879.6|22922.5|22882.5|22916.7|22876.7|0
1614145490000|2021-02-24 05:44:50|22919.7|22879.7|22922.4|22882.4|22922.5|22882.5|22919.6|22879.6|0
1614145500000|2021-02-24 05:45:00|22921.4|22881.4|22922.4|22882.4|22922.5|22882.5|22919.6|22879.6|0
1614145510000|2021-02-24 05:45:10|22922.2|22882.2|22919.6|22879.6|22922.4|22882.4|22916.9|22876.9|0
1614145520000|2021-02-24 05:45:20|22919.5|22879.5|22916.6|22876.6|22919.5|22879.5|22916.4|22876.4|0
1614145530000|2021-02-24 05:45:30|22916.5|22876.5|22916.3|22876.3|22916.7|22876.7|22916.2|22876.2|0
1614145550000|2021-02-24 05:45:50|22916.2|22876.2|22916.3|22876.3|22916.3|22876.3|22916.2|22876.2|0
1614145560000|2021-02-24 05:46:00|22916.2|22876.2|22913.1|22873.1|22916.3|22876.3|22910.3|22870.3|0
1614145570000|2021-02-24 05:46:10|22912|22872|22910.2|22870.2|22912|22872|22910.2|22870.2|0
1614145580000|2021-02-24 05:46:20|22910.3|22870.3|22910.3|22870.3|22910.3|22870.3|22910.3|22870.3|0
1614145590000|2021-02-24 05:46:30|22910.2|22870.2|22910.3|22870.3|22910.3|22870.3|22910.2|22870.2|0
1614145600000|2021-02-24 05:46:40|22910.2|22870.2|22909.9|22869.9|22910.2|22870.2|22909.9|22869.9|0
1614145610000|2021-02-24 05:46:50|22910|22870|22910.2|22870.2|22910.2|22870.2|22910|22870|0
1614145620000|2021-02-24 05:47:00|22909.9|22869.9|22910|22870|22910|22870|22909.9|22869.9|0
1614145630000|2021-02-24 05:47:10|22910.2|22870.2|22910.3|22870.3|22916|22876|22910.2|22870.2|0
1614145640000|2021-02-24 05:47:20|22910.2|22870.2|22910.2|22870.2|22910.2|22870.2|22910.2|22870.2|0
1614145650000|2021-02-24 05:47:30|22910|22870|22913.1|22873.1|22913.1|22873.1|22909.9|22869.9|0
1614145660000|2021-02-24 05:47:40|22913|22873|22916.1|22876.1|22916.1|22876.1|22913|22873|0
1614145670000|2021-02-24 05:47:50|22916|22876|22910.2|22870.2|22916|22876|22910.2|22870.2|0
1614145680000|2021-02-24 05:48:00|22910.1|22870.1|22910|22870|22910.2|22870.2|22910|22870|0
1614145700000|2021-02-24 05:48:20|22909.9|22869.9|22910|22870|22910|22870|22909.9|22869.9|0
1614145710000|2021-02-24 05:48:30|22909.9|22869.9|22910|22870|22910|22870|22909.9|22869.9|0
1614145720000|2021-02-24 05:48:40|22909.9|22869.9|22910|22870|22910|22870|22909.9|22869.9|0
1614145730000|2021-02-24 05:48:50|22909.9|22869.9|22910|22870|22910|22870|22909.9|22869.9|0
1614145740000|2021-02-24 05:49:00|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|22909.9|22869.9|0
1614145750000|2021-02-24 05:49:10|22910|22870|22909.9|22869.9|22910|22870|22909.9|22869.9|0
1614145760000|2021-02-24 05:49:20|22909.7|22869.7|22910.9|22870.9|22911.2|22871.2|22904.2|22864.2|0
1614145770000|2021-02-24 05:49:30|22910.7|22870.7|22911|22871|22911.2|22871.2|22905.2|22865.2|0
1614145780000|2021-02-24 05:49:40|22910.9|22870.9|22911.2|22871.2|22911.2|22871.2|22910.9|22870.9|0
1614145790000|2021-02-24 05:49:50|22911.3|22871.3|22911.2|22871.2|22911.3|22871.3|22911.2|22871.2|0
1614145800000|2021-02-24 05:50:00|22911.3|22871.3|22911.2|22871.2|22914.1|22874.1|22911.2|22871.2|0
1614145810000|2021-02-24 05:50:10|22911.3|22871.3|22911.2|22871.2|22911.3|22871.3|22911|22871|0
1614145820000|2021-02-24 05:50:20|22911|22871|22911.3|22871.3|22911.3|22871.3|22911|22871|0
1614145830000|2021-02-24 05:50:30|22911.2|22871.2|22911.2|22871.2|22911.3|22871.3|22911.2|22871.2|0
1614145840000|2021-02-24 05:50:40|22911.1|22871.1|22911.2|22871.2|22911.2|22871.2|22908.3|22868.3|0
1614145850000|2021-02-24 05:50:50|22911.3|22871.3|22905.8|22865.8|22911.3|22871.3|22905.8|22865.8|0
1614145860000|2021-02-24 05:51:00|22906.8|22866.8|22908.6|22868.6|22911.3|22871.3|22906.8|22866.8|0
1614145870000|2021-02-24 05:51:10|22907.5|22867.5|22905.8|22865.8|22907.5|22867.5|22905.7|22865.7|0
1614145880000|2021-02-24 05:51:20|22905.6|22865.6|22905.6|22865.6|22905.6|22865.6|22905.6|22865.6|0
1614145900000|2021-02-24 05:51:40|22905.5|22865.5|22905.6|22865.6|22905.6|22865.6|22905.5|22865.5|0
1614145930000|2021-02-24 05:52:10|22905.5|22865.5|22899.8|22859.8|22905.5|22865.5|22899.8|22859.8|0
1614145940000|2021-02-24 05:52:20|22899.5|22859.5|22901.7|22861.7|22901.7|22861.7|22899.3|22859.3|0
1614145950000|2021-02-24 05:52:30|22905.2|22865.2|22899.5|22859.5|22905.2|22865.2|22899.5|22859.5|0
1614145960000|2021-02-24 05:52:40|22899.3|22859.3|22902.1|22862.1|22902.2|22862.2|22899.3|22859.3|0
1614145970000|2021-02-24 05:52:50|22902.2|22862.2|22899.6|22859.6|22905.2|22865.2|22899.6|22859.6|0
1614145980000|2021-02-24 05:53:00|22900.7|22860.7|22905.6|22865.6|22905.8|22865.8|22900.7|22860.7|0
1614145990000|2021-02-24 05:53:10|22905.5|22865.5|22905.5|22865.5|22905.5|22865.5|22905.5|22865.5|0
1614146000000|2021-02-24 05:53:20|22905.6|22865.6|22906|22866|22906|22866|22905.6|22865.6|0
1614146010000|2021-02-24 05:53:30|22905.9|22865.9|22911.9|22871.9|22911.9|22871.9|22905.9|22865.9|0
1614146020000|2021-02-24 05:53:40|22912|22872|22912.2|22872.2|22917.9|22877.9|22911.9|22871.9|0
1614146030000|2021-02-24 05:53:50|22912|22872|22911.7|22871.7|22912|22872|22911.7|22871.7|0
1614146070000|2021-02-24 05:54:30|22911.6|22871.6|22911.7|22871.7|22911.7|22871.7|22911.6|22871.6|0
1614146080000|2021-02-24 05:54:40|22911.6|22871.6|22905.8|22865.8|22911.6|22871.6|22905.8|22865.8|0
1614146090000|2021-02-24 05:54:50|22905.6|22865.6|22905.5|22865.5|22905.6|22865.6|22905.5|22865.5|0
1614146100000|2021-02-24 05:55:00|22905.3|22865.3|22905.5|22865.5|22905.5|22865.5|22905.3|22865.3|0
1614146110000|2021-02-24 05:55:10|22905.3|22865.3|22902.6|22862.6|22905.5|22865.5|22899.8|22859.8|0
1614146120000|2021-02-24 05:55:20|22903.6|22863.6|22899.5|22859.5|22905.5|22865.5|22899.5|22859.5|0
1614146130000|2021-02-24 05:55:30|22899.3|22859.3|22899.2|22859.2|22899.3|22859.3|22899.1|22859.1|0
1614146140000|2021-02-24 05:55:40|22899|22859|22899.2|22859.2|22899.2|22859.2|22899|22859|0
1614146150000|2021-02-24 05:55:50|22899.3|22859.3|22899.5|22859.5|22899.5|22859.5|22899.3|22859.3|0
1614146160000|2021-02-24 05:56:00|22899.4|22859.4|22905.3|22865.3|22905.3|22865.3|22899.3|22859.3|0
1614146170000|2021-02-24 05:56:10|22905.2|22865.2|22905.6|22865.6|22905.6|22865.6|22905.2|22865.2|0
1614146180000|2021-02-24 05:56:20|22905.8|22865.8|22911.4|22871.4|22911.6|22871.6|22905.8|22865.8|0
1614146190000|2021-02-24 05:56:30|22911.3|22871.3|22911.1|22871.1|22911.3|22871.3|22911|22871|0
1614146200000|2021-02-24 05:56:40|22911.3|22871.3|22911.3|22871.3|22911.3|22871.3|22911.1|22871.1|0
1614146210000|2021-02-24 05:56:50|22911.1|22871.1|22911.3|22871.3|22911.3|22871.3|22911.1|22871.1|0
1614146220000|2021-02-24 05:57:00|22911.2|22871.2|22911.3|22871.3|22911.3|22871.3|22911.2|22871.2|0
1614146230000|2021-02-24 05:57:10|22911.1|22871.1|22911.3|22871.3|22911.3|22871.3|22911.1|22871.1|0
1614146240000|2021-02-24 05:57:20|22909.2|22869.2|22911.4|22871.4|22911.4|22871.4|22905.8|22865.8|0
1614146250000|2021-02-24 05:57:30|22911.6|22871.6|22911.6|22871.6|22911.7|22871.7|22911.4|22871.4|0
1614146260000|2021-02-24 05:57:40|22911.7|22871.7|22911.6|22871.6|22911.7|22871.7|22911.6|22871.6|0
1614146270000|2021-02-24 05:57:50|22911.7|22871.7|22911.1|22871.1|22911.7|22871.7|22911.1|22871.1|0
1614146280000|2021-02-24 05:58:00|22911.3|22871.3|22911.4|22871.4|22911.4|22871.4|22911.3|22871.3|0
1614146290000|2021-02-24 05:58:10|22911.6|22871.6|22911.7|22871.7|22911.7|22871.7|22911.6|22871.6|0
1614146300000|2021-02-24 05:58:20|22911.6|22871.6|22911.4|22871.4|22911.7|22871.7|22911.4|22871.4|0
1614146310000|2021-02-24 05:58:30|22911.3|22871.3|22911.3|22871.3|22911.3|22871.3|22911.3|22871.3|0
1614146320000|2021-02-24 05:58:40|22911.4|22871.4|22911.3|22871.3|22911.4|22871.4|22911.3|22871.3|0
1614146330000|2021-02-24 05:58:50|22911.2|22871.2|22911.1|22871.1|22911.3|22871.3|22911.1|22871.1|0
1614146340000|2021-02-24 05:59:00|22911|22871|22904.5|22864.5|22911|22871|22904.5|22864.5|0
1614146350000|2021-02-24 05:59:10|22904.7|22864.7|22904.6|22864.6|22904.7|22864.7|22904.5|22864.5|0
1614146360000|2021-02-24 05:59:20|22904.7|22864.7|22904.7|22864.7|22904.7|22864.7|22904.5|22864.5|0
1614146370000|2021-02-24 05:59:30|22904.6|22864.6|22904.7|22864.7|22904.8|22864.8|22904.5|22864.5|0
1614146380000|2021-02-24 05:59:40|22904.6|22864.6|22899.9|22859.9|22904.6|22864.6|22898.7|22858.7|0
1614146390000|2021-02-24 05:59:50|22901.6|22861.6|22898.6|22858.6|22904.4|22864.4|22898.6|22858.6|0
1614146400000|2021-02-24 06:00:00|22898.7|22858.7|22898.7|22858.7|22904.4|22864.4|22898.6|22858.6|0
1614146410000|2021-02-24 06:00:10|22898.6|22858.6|22898.6|22858.6|22898.7|22858.7|22898.6|22858.6|0
1614146420000|2021-02-24 06:00:20|22898.7|22858.7|22898.4|22858.4|22898.7|22858.7|22898.4|22858.4|0
1614146430000|2021-02-24 06:00:30|22898.3|22858.3|22891.9|22851.9|22898.3|22858.3|22891.9|22851.9|0
1614146440000|2021-02-24 06:00:40|22892|22852|22892.4|22852.4|22892.4|22852.4|22892|22852|0
1614146450000|2021-02-24 06:00:50|22892.3|22852.3|22886.6|22846.6|22892.3|22852.3|22886.5|22846.5|0
1614146460000|2021-02-24 06:01:00|22886.5|22846.5|22892.3|22852.3|22892.3|22852.3|22886.5|22846.5|0
1614146470000|2021-02-24 06:01:10|22892.4|22852.4|22892.5|22852.5|22892.5|22852.5|22892.3|22852.3|0
1614146480000|2021-02-24 06:01:20|22892.4|22852.4|22892.5|22852.5|22892.7|22852.7|22892.4|22852.4|0
1614146490000|2021-02-24 06:01:30|22892.4|22852.4|22892.6|22852.6|22892.6|22852.6|22892.4|22852.4|0
1614146500000|2021-02-24 06:01:40|22892.4|22852.4|22892.9|22852.9|22892.9|22852.9|22892.4|22852.4|0
1614146510000|2021-02-24 06:01:50|22893|22853|22898.3|22858.3|22898.6|22858.6|22893|22853|0
1614146520000|2021-02-24 06:02:00|22896.2|22856.2|22898.6|22858.6|22898.6|22858.6|22892.6|22852.6|0
1614146530000|2021-02-24 06:02:10|22898.4|22858.4|22892.7|22852.7|22898.4|22858.4|22892.7|22852.7|0
1614146540000|2021-02-24 06:02:20|22892.5|22852.5|22892.4|22852.4|22892.5|22852.5|22892.4|22852.4|0
1614146550000|2021-02-24 06:02:30|22892.6|22852.6|22892.5|22852.5|22892.6|22852.6|22892.5|22852.5|0
1614146560000|2021-02-24 06:02:40|22892.6|22852.6|22892.3|22852.3|22892.6|22852.6|22892.3|22852.3|0
1614146570000|2021-02-24 06:02:50|22892.4|22852.4|22892.2|22852.2|22892.4|22852.4|22892.2|22852.2|0
1614146580000|2021-02-24 06:03:00|22892.3|22852.3|22889.5|22849.5|22892.3|22852.3|22886.8|22846.8|0
1614146590000|2021-02-24 06:03:10|22890.6|22850.6|22886.6|22846.6|22892.3|22852.3|22886.6|22846.6|0
1614146600000|2021-02-24 06:03:20|22886.5|22846.5|22880.2|22840.2|22886.5|22846.5|22880.1|22840.1|0
1614146610000|2021-02-24 06:03:30|22880.1|22840.1|22880.1|22840.1|22880.2|22840.2|22880.1|22840.1|0
1614146620000|2021-02-24 06:03:40|22880|22840|22879.9|22839.9|22880.2|22840.2|22879.8|22839.8|0
1614146630000|2021-02-24 06:03:50|22879.8|22839.8|22874.4|22834.4|22879.9|22839.9|22874.2|22834.2|0
1614146640000|2021-02-24 06:04:00|22875.4|22835.4|22880.4|22840.4|22880.5|22840.5|22875.4|22835.4|0
1614146650000|2021-02-24 06:04:10|22880.5|22840.5|22880.4|22840.4|22880.5|22840.5|22880.1|22840.1|0
1614146660000|2021-02-24 06:04:20|22880.2|22840.2|22880.1|22840.1|22880.4|22840.4|22880.1|22840.1|0
1614146670000|2021-02-24 06:04:30|22880.4|22840.4|22880.4|22840.4|22880.4|22840.4|22880.2|22840.2|0
1614146680000|2021-02-24 06:04:40|22880.3|22840.3|22880.2|22840.2|22880.4|22840.4|22880.2|22840.2|0
1614146690000|2021-02-24 06:04:50|22880.4|22840.4|22886|22846|22886.3|22846.3|22880.4|22840.4|0
1614146700000|2021-02-24 06:05:00|22885.9|22845.9|22885.7|22845.7|22885.9|22845.9|22885.6|22845.6|0
1614146710000|2021-02-24 06:05:10|22885.9|22845.9|22883|22843|22885.9|22845.9|22883|22843|0
1614146720000|2021-02-24 06:05:20|22884|22844|22880.1|22840.1|22885.9|22845.9|22880.1|22840.1|0
1614146730000|2021-02-24 06:05:30|22880.2|22840.2|22883|22843|22885.9|22845.9|22880.2|22840.2|0
1614146740000|2021-02-24 06:05:40|22882|22842|22879.8|22839.8|22882|22842|22879.8|22839.8|0
1614146750000|2021-02-24 06:05:50|22879.6|22839.6|22879.6|22839.6|22879.8|22839.8|22874.2|22834.2|0
1614146760000|2021-02-24 06:06:00|22878.6|22838.6|22879.5|22839.5|22879.6|22839.6|22876.8|22836.8|0
1614146770000|2021-02-24 06:06:10|22879.4|22839.4|22879.5|22839.5|22879.5|22839.5|22879.4|22839.4|0
1614146780000|2021-02-24 06:06:20|22879.4|22839.4|22873.6|22833.6|22879.5|22839.5|22873.3|22833.3|0
1614146790000|2021-02-24 06:06:30|22873.8|22833.8|22873.6|22833.6|22873.8|22833.8|22873.4|22833.4|0
1614146800000|2021-02-24 06:06:40|22873.8|22833.8|22876.7|22836.7|22876.8|22836.8|22873.8|22833.8|0
1614146810000|2021-02-24 06:06:50|22879.6|22839.6|22873.8|22833.8|22879.9|22839.9|22873.8|22833.8|0
1614146820000|2021-02-24 06:07:00|22873.9|22833.9|22873.5|22833.5|22873.9|22833.9|22873.5|22833.5|0
1614146830000|2021-02-24 06:07:10|22873.6|22833.6|22873.5|22833.5|22873.6|22833.6|22873.5|22833.5|0
1614146840000|2021-02-24 06:07:20|22873.6|22833.6|22873.6|22833.6|22879.4|22839.4|22873.5|22833.5|0
1614146850000|2021-02-24 06:07:30|22873.8|22833.8|22873.3|22833.3|22876.4|22836.4|22873.3|22833.3|0
1614146860000|2021-02-24 06:07:40|22873.5|22833.5|22873.5|22833.5|22873.5|22833.5|22873.2|22833.2|0
1614146870000|2021-02-24 06:07:50|22873.3|22833.3|22873.5|22833.5|22873.5|22833.5|22873.2|22833.2|0
1614146880000|2021-02-24 06:08:00|22873.3|22833.3|22873.6|22833.6|22873.7|22833.7|22873.2|22833.2|0
1614146890000|2021-02-24 06:08:10|22873.5|22833.5|22873.5|22833.5|22873.6|22833.6|22873.5|22833.5|0
1614146900000|2021-02-24 06:08:20|22873.8|22833.8|22873.8|22833.8|22873.8|22833.8|22873.8|22833.8|0
1614146910000|2021-02-24 06:08:30|22873.6|22833.6|22873.6|22833.6|22873.7|22833.7|22873.6|22833.6|0
1614146920000|2021-02-24 06:08:40|22873.8|22833.8|22873.8|22833.8|22873.9|22833.9|22873.6|22833.6|0
1614146930000|2021-02-24 06:08:50|22873.7|22833.7|22873.6|22833.6|22873.8|22833.8|22873.6|22833.6|0
1614146940000|2021-02-24 06:09:00|22873.5|22833.5|22873.6|22833.6|22873.6|22833.6|22873.5|22833.5|0
1614146980000|2021-02-24 06:09:40|22873.7|22833.7|22873.6|22833.6|22873.7|22833.7|22873.6|22833.6|0
1614147000000|2021-02-24 06:10:00|22873.5|22833.5|22873.6|22833.6|22874.1|22834.1|22873.5|22833.5|0
1614147010000|2021-02-24 06:10:10|22873.8|22833.8|22879.7|22839.7|22879.8|22839.8|22873.8|22833.8|0
1614147020000|2021-02-24 06:10:20|22879.8|22839.8|22876.8|22836.8|22879.9|22839.9|22873.8|22833.8|0
1614147030000|2021-02-24 06:10:30|22875.8|22835.8|22874.2|22834.2|22875.8|22835.8|22874|22834|0
1614147040000|2021-02-24 06:10:40|22876.3|22836.3|22873.8|22833.8|22879.7|22839.7|22873.8|22833.8|0
1614147050000|2021-02-24 06:10:50|22873.5|22833.5|22870.7|22830.7|22873.7|22833.7|22870.7|22830.7|0
1614147060000|2021-02-24 06:11:00|22870.8|22830.8|22873.6|22833.6|22873.7|22833.7|22870.7|22830.7|0
1614147070000|2021-02-24 06:11:10|22873.5|22833.5|22873.8|22833.8|22873.8|22833.8|22873.5|22833.5|0
1614147080000|2021-02-24 06:11:20|22873.9|22833.9|22873.9|22833.9|22873.9|22833.9|22873.8|22833.8|0
1614147090000|2021-02-24 06:11:30|22873.8|22833.8|22873.8|22833.8|22873.8|22833.8|22873.6|22833.6|0
1614147100000|2021-02-24 06:11:40|22873.6|22833.6|22873.5|22833.5|22873.6|22833.6|22873.3|22833.3|0
1614147110000|2021-02-24 06:11:50|22873.3|22833.3|22873.5|22833.5|22873.5|22833.5|22873.3|22833.3|0
1614147120000|2021-02-24 06:12:00|22871.4|22831.4|22867.9|22827.9|22873.5|22833.5|22867.9|22827.9|0
1614147140000|2021-02-24 06:12:20|22867.8|22827.8|22867.7|22827.7|22867.8|22827.8|22867.5|22827.5|0
1614147160000|2021-02-24 06:12:40|22867.5|22827.5|22867.5|22827.5|22867.6|22827.6|22867.5|22827.5|0
1614147170000|2021-02-24 06:12:50|22867.4|22827.4|22867.4|22827.4|22867.4|22827.4|22867.2|22827.2|0
1614147190000|2021-02-24 06:13:10|22867.3|22827.3|22867.5|22827.5|22867.8|22827.8|22867.3|22827.3|0
1614147200000|2021-02-24 06:13:20|22865.6|22825.6|22865.7|22825.7|22865.7|22825.7|22865.6|22825.6|0
1614147210000|2021-02-24 06:13:30|22865.6|22825.6|22865.6|22825.6|22865.7|22825.7|22865.6|22825.6|0
1614147220000|2021-02-24 06:13:40|22868.4|22828.4|22871.5|22831.5|22871.7|22831.7|22868.4|22828.4|0
1614147230000|2021-02-24 06:13:50|22871.4|22831.4|22871.7|22831.7|22871.7|22831.7|22871.4|22831.4|0
1614147240000|2021-02-24 06:14:00|22871.6|22831.6|22871.5|22831.5|22871.7|22831.7|22871.4|22831.4|0
1614147250000|2021-02-24 06:14:10|22871.6|22831.6|22871.4|22831.4|22871.7|22831.7|22871.3|22831.3|0
1614147260000|2021-02-24 06:14:20|22871.5|22831.5|22871.5|22831.5|22871.6|22831.6|22871.5|22831.5|0
1614147270000|2021-02-24 06:14:30|22871.7|22831.7|22871.7|22831.7|22871.7|22831.7|22871.7|22831.7|0
1614147280000|2021-02-24 06:14:40|22871.8|22831.8|22872|22832|22872|22832|22871.8|22831.8|0
1614147290000|2021-02-24 06:14:50|22871.8|22831.8|22877.5|22837.5|22877.5|22837.5|22871.8|22831.8|0
1614147300000|2021-02-24 06:15:00|22877.4|22837.4|22877.7|22837.7|22877.7|22837.7|22877.4|22837.4|0
1614147310000|2021-02-24 06:15:10|22877.6|22837.6|22877.4|22837.4|22877.6|22837.6|22877.4|22837.4|0
1614147320000|2021-02-24 06:15:20|22877.5|22837.5|22877.1|22837.1|22877.5|22837.5|22877.1|22837.1|0
1614147330000|2021-02-24 06:15:30|22877.2|22837.2|22876.9|22836.9|22877.2|22837.2|22876.9|22836.9|0
1614147340000|2021-02-24 06:15:40|22877.1|22837.1|22871.5|22831.5|22877.2|22837.2|22871.5|22831.5|0
1614147350000|2021-02-24 06:15:50|22871.4|22831.4|22870.8|22830.8|22871.4|22831.4|22870.8|22830.8|0
1614147360000|2021-02-24 06:16:00|22870.6|22830.6|22871.1|22831.1|22871.1|22831.1|22870.6|22830.6|0
1614147370000|2021-02-24 06:16:10|22870.9|22830.9|22876.8|22836.8|22876.8|22836.8|22870.9|22830.9|0
1614147390000|2021-02-24 06:16:30|22876.9|22836.9|22876.8|22836.8|22876.9|22836.9|22876.8|22836.8|0
1614147400000|2021-02-24 06:16:40|22876.7|22836.7|22876.5|22836.5|22876.9|22836.9|22876.3|22836.3|0
1614147410000|2021-02-24 06:16:50|22876.3|22836.3|22870.8|22830.8|22876.3|22836.3|22870.8|22830.8|0
1614147420000|2021-02-24 06:17:00|22870.7|22830.7|22870.6|22830.6|22870.8|22830.8|22870.5|22830.5|0
1614147430000|2021-02-24 06:17:10|22870.5|22830.5|22864.7|22824.7|22870.6|22830.6|22864.7|22824.7|0
1614147440000|2021-02-24 06:17:20|22864.8|22824.8|22865|22825|22865|22825|22864.8|22824.8|0
1614147450000|2021-02-24 06:17:30|22864.8|22824.8|22864.2|22824.2|22865|22825|22864.2|22824.2|0
1614147460000|2021-02-24 06:17:40|22864.1|22824.1|22864.4|22824.4|22864.5|22824.5|22864.1|22824.1|0
1614147470000|2021-02-24 06:17:50|22864.5|22824.5|22864.5|22824.5|22864.5|22824.5|22864.5|22824.5|0
1614147480000|2021-02-24 06:18:00|22864.4|22824.4|22864.5|22824.5|22864.7|22824.7|22864.4|22824.4|0
1614147490000|2021-02-24 06:18:10|22864.2|22824.2|22864.1|22824.1|22864.4|22824.4|22858.3|22818.3|0
1614147500000|2021-02-24 06:18:20|22864.2|22824.2|22864.8|22824.8|22864.8|22824.8|22864.2|22824.2|0
1614147510000|2021-02-24 06:18:30|22865|22825|22864.7|22824.7|22865|22825|22864.7|22824.7|0
1614147520000|2021-02-24 06:18:40|22864.8|22824.8|22864.7|22824.7|22864.8|22824.8|22864.7|22824.7|0
1614147530000|2021-02-24 06:18:50|22864.8|22824.8|22864.6|22824.6|22864.8|22824.8|22864.5|22824.5|0
1614147540000|2021-02-24 06:19:00|22864.5|22824.5|22864.5|22824.5|22864.5|22824.5|22859|22819|0
1614147550000|2021-02-24 06:19:10|22864.7|22824.7|22861.8|22821.8|22864.7|22824.7|22861.8|22821.8|0
1614147560000|2021-02-24 06:19:20|22861.9|22821.9|22861.7|22821.7|22861.9|22821.9|22861.6|22821.6|0
1614147570000|2021-02-24 06:19:30|22861.8|22821.8|22858.8|22818.8|22861.8|22821.8|22858.7|22818.7|0
1614147580000|2021-02-24 06:19:40|22858.9|22818.9|22859|22819|22859|22819|22858.9|22818.9|0
1614147590000|2021-02-24 06:19:50|22858.9|22818.9|22858.7|22818.7|22858.9|22818.9|22858.7|22818.7|0
1614147600000|2021-02-24 06:20:00|22859.7|22819.7|22864.4|22824.4|22864.7|22824.7|22859.7|22819.7|0
1614147610000|2021-02-24 06:20:10|22864.5|22824.5|22870.9|22830.9|22870.9|22830.9|22864.5|22824.5|0
1614147620000|2021-02-24 06:20:20|22871|22831|22871.1|22831.1|22871.1|22831.1|22870.8|22830.8|0
1614147630000|2021-02-24 06:20:30|22870.9|22830.9|22870.9|22830.9|22870.9|22830.9|22870.9|22830.9|0
1614147640000|2021-02-24 06:20:40|22871.1|22831.1|22870.9|22830.9|22871.1|22831.1|22870.9|22830.9|0
1614147650000|2021-02-24 06:20:50|22871.1|22831.1|22871.1|22831.1|22871.1|22831.1|22871.1|22831.1|0
1614147670000|2021-02-24 06:21:10|22871|22831|22871.1|22831.1|22871.1|22831.1|22871|22831|0
1614147690000|2021-02-24 06:21:30|22871.2|22831.2|22870.9|22830.9|22871.2|22831.2|22870.9|22830.9|0
1614147700000|2021-02-24 06:21:40|22871.1|22831.1|22870.9|22830.9|22871.1|22831.1|22870.9|22830.9|0
1614147710000|2021-02-24 06:21:50|22871.1|22831.1|22871.1|22831.1|22871.1|22831.1|22871.1|22831.1|0
1614147720000|2021-02-24 06:22:00|22871.2|22831.2|22871.4|22831.4|22871.4|22831.4|22871.2|22831.2|0
1614147730000|2021-02-24 06:22:10|22871.5|22831.5|22871.4|22831.4|22871.5|22831.5|22871.2|22831.2|0
1614147740000|2021-02-24 06:22:20|22871.2|22831.2|22870.9|22830.9|22871.2|22831.2|22870.9|22830.9|0
1614147750000|2021-02-24 06:22:30|22871|22831|22871.1|22831.1|22871.1|22831.1|22871|22831|0
1614147760000|2021-02-24 06:22:40|22871.2|22831.2|22871.1|22831.1|22871.2|22831.2|22871.1|22831.1|0
1614147770000|2021-02-24 06:22:50|22871.2|22831.2|22871.5|22831.5|22874.3|22834.3|22871.2|22831.2|0
1614147780000|2021-02-24 06:23:00|22872.6|22832.6|22877.2|22837.2|22877.2|22837.2|22872.6|22832.6|0
1614147790000|2021-02-24 06:23:10|22877.1|22837.1|22876.9|22836.9|22877.1|22837.1|22876.9|22836.9|0
1614147800000|2021-02-24 06:23:20|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|0
1614147810000|2021-02-24 06:23:30|22877.2|22837.2|22877.2|22837.2|22877.3|22837.3|22877.2|22837.2|0
1614147820000|2021-02-24 06:23:40|22877.4|22837.4|22877.2|22837.2|22877.4|22837.4|22877.2|22837.2|0
1614147830000|2021-02-24 06:23:50|22876.2|22836.2|22874.5|22834.5|22876.2|22836.2|22874.5|22834.5|0
1614147840000|2021-02-24 06:24:00|22875.5|22835.5|22877.2|22837.2|22877.2|22837.2|22875.5|22835.5|0
1614147850000|2021-02-24 06:24:10|22876.2|22836.2|22874.5|22834.5|22876.2|22836.2|22874.5|22834.5|0
1614147880000|2021-02-24 06:24:40|22874.3|22834.3|22874.5|22834.5|22874.6|22834.6|22874.3|22834.3|0
1614147900000|2021-02-24 06:25:00|22875.5|22835.5|22877.4|22837.4|22877.4|22837.4|22875.5|22835.5|0
1614147910000|2021-02-24 06:25:10|22877.3|22837.3|22877.1|22837.1|22877.4|22837.4|22877.1|22837.1|0
1614147930000|2021-02-24 06:25:30|22877|22837|22876.9|22836.9|22877.1|22837.1|22876.9|22836.9|0
1614147940000|2021-02-24 06:25:40|22876.8|22836.8|22876.5|22836.5|22876.8|22836.8|22876.5|22836.5|0
1614147950000|2021-02-24 06:25:50|22876.4|22836.4|22870.6|22830.6|22876.4|22836.4|22870.6|22830.6|0
1614147960000|2021-02-24 06:26:00|22872.7|22832.7|22876.5|22836.5|22876.5|22836.5|22872.7|22832.7|0
1614147970000|2021-02-24 06:26:10|22876.4|22836.4|22876.3|22836.3|22876.5|22836.5|22876.3|22836.3|0
1614147980000|2021-02-24 06:26:20|22876.5|22836.5|22876.5|22836.5|22876.5|22836.5|22876.5|22836.5|0
1614147990000|2021-02-24 06:26:30|22876.6|22836.6|22876.9|22836.9|22876.9|22836.9|22876.6|22836.6|0
1614148000000|2021-02-24 06:26:40|22877.1|22837.1|22876.9|22836.9|22877.1|22837.1|22876.8|22836.8|0
1614148010000|2021-02-24 06:26:50|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|0
1614148040000|2021-02-24 06:27:20|22877.2|22837.2|22877.1|22837.1|22877.2|22837.2|22877.1|22837.1|0
1614148050000|2021-02-24 06:27:30|22877.2|22837.2|22880.3|22840.3|22880.3|22840.3|22877.2|22837.2|0
1614148060000|2021-02-24 06:27:40|22880.4|22840.4|22883.3|22843.3|22883.3|22843.3|22880.3|22840.3|0
1614148070000|2021-02-24 06:27:50|22883.4|22843.4|22883.5|22843.5|22883.6|22843.6|22883.3|22843.3|0
1614148080000|2021-02-24 06:28:00|22883.3|22843.3|22883.5|22843.5|22883.5|22843.5|22883.3|22843.3|0
1614148090000|2021-02-24 06:28:10|22883.3|22843.3|22889.2|22849.2|22889.2|22849.2|22883.3|22843.3|0
1614148100000|2021-02-24 06:28:20|22889.3|22849.3|22889.6|22849.6|22889.6|22849.6|22889.3|22849.3|0
1614148110000|2021-02-24 06:28:30|22889.5|22849.5|22889.3|22849.3|22889.6|22849.6|22889.2|22849.2|0
1614148120000|2021-02-24 06:28:40|22889.4|22849.4|22889.8|22849.8|22889.8|22849.8|22889.3|22849.3|0
1614148130000|2021-02-24 06:28:50|22889.6|22849.6|22889.5|22849.5|22889.8|22849.8|22889.5|22849.5|0
1614148140000|2021-02-24 06:29:00|22889.7|22849.7|22889.6|22849.6|22889.7|22849.7|22889.5|22849.5|0
1614148150000|2021-02-24 06:29:10|22889.5|22849.5|22889.6|22849.6|22889.6|22849.6|22889.5|22849.5|0
1614148160000|2021-02-24 06:29:20|22889.8|22849.8|22889.9|22849.9|22889.9|22849.9|22889.8|22849.8|0
1614148170000|2021-02-24 06:29:30|22889.8|22849.8|22890|22850|22890|22850|22889.8|22849.8|0
1614148180000|2021-02-24 06:29:40|22889.9|22849.9|22890.2|22850.2|22890.2|22850.2|22889.9|22849.9|0
1614148190000|2021-02-24 06:29:50|22890.3|22850.3|22895.9|22855.9|22896|22856|22890.3|22850.3|0
1614148200000|2021-02-24 06:30:00|22896|22856|22895.6|22855.6|22898.5|22858.5|22895.6|22855.6|0
1614148210000|2021-02-24 06:30:10|22895.4|22855.4|22896|22856|22896|22856|22895.4|22855.4|0
1614148220000|2021-02-24 06:30:20|22895.9|22855.9|22896.2|22856.2|22896.2|22856.2|22895.9|22855.9|0
1614148230000|2021-02-24 06:30:30|22898.2|22858.2|22901.8|22861.8|22902.1|22862.1|22898.2|22858.2|0
1614148240000|2021-02-24 06:30:40|22901.7|22861.7|22896|22856|22901.8|22861.8|22896|22856|0
1614148250000|2021-02-24 06:30:50|22896.2|22856.2|22902|22862|22902|22862|22896.2|22856.2|0
1614148260000|2021-02-24 06:31:00|22901.9|22861.9|22896.6|22856.6|22901.9|22861.9|22896.4|22856.4|0
1614148270000|2021-02-24 06:31:10|22902.1|22862.1|22899.2|22859.2|22902.1|22862.1|22899.2|22859.2|0
1614148280000|2021-02-24 06:31:20|22899.1|22859.1|22902.4|22862.4|22902.4|22862.4|22899.1|22859.1|0
1614148290000|2021-02-24 06:31:30|22902.6|22862.6|22902.6|22862.6|22902.7|22862.7|22902.6|22862.6|0
1614148300000|2021-02-24 06:31:40|22902.4|22862.4|22902.3|22862.3|22902.6|22862.6|22902.3|22862.3|0
1614148310000|2021-02-24 06:31:50|22902.1|22862.1|22902.6|22862.6|22902.6|22862.6|22902.1|22862.1|0
1614148320000|2021-02-24 06:32:00|22902.4|22862.4|22902.3|22862.3|22902.5|22862.5|22902.3|22862.3|0
1614148330000|2021-02-24 06:32:10|22902.1|22862.1|22896.5|22856.5|22902.1|22862.1|22896.5|22856.5|0
1614148340000|2021-02-24 06:32:20|22896.3|22856.3|22896.3|22856.3|22896.3|22856.3|22896.2|22856.2|0
1614148350000|2021-02-24 06:32:30|22896.2|22856.2|22896.4|22856.4|22896.5|22856.5|22896.2|22856.2|0
1614148360000|2021-02-24 06:32:40|22896.3|22856.3|22896.6|22856.6|22899.4|22859.4|22896.3|22856.3|0
1614148370000|2021-02-24 06:32:50|22896.5|22856.5|22896.6|22856.6|22896.6|22856.6|22896.3|22856.3|0
1614148380000|2021-02-24 06:33:00|22896.8|22856.8|22896.5|22856.5|22896.8|22856.8|22896.5|22856.5|0
1614148390000|2021-02-24 06:33:10|22896.6|22856.6|22896.5|22856.5|22896.8|22856.8|22896.5|22856.5|0
1614148400000|2021-02-24 06:33:20|22896.6|22856.6|22896.5|22856.5|22896.6|22856.6|22896.5|22856.5|0
1614148410000|2021-02-24 06:33:30|22896.4|22856.4|22896.3|22856.3|22896.5|22856.5|22896.3|22856.3|0
1614148420000|2021-02-24 06:33:40|22896.2|22856.2|22890.6|22850.6|22896.2|22856.2|22890.5|22850.5|0
1614148430000|2021-02-24 06:33:50|22890.7|22850.7|22893.6|22853.6|22893.6|22853.6|22890.6|22850.6|0
1614148440000|2021-02-24 06:34:00|22892.5|22852.5|22893.4|22853.4|22893.4|22853.4|22890.6|22850.6|0
1614148450000|2021-02-24 06:34:10|22892.4|22852.4|22890.8|22850.8|22893.4|22853.4|22890.6|22850.6|0
1614148460000|2021-02-24 06:34:20|22893.6|22853.6|22893.6|22853.6|22893.7|22853.7|22890.8|22850.8|0
1614148470000|2021-02-24 06:34:30|22893.7|22853.7|22890.7|22850.7|22893.7|22853.7|22890.7|22850.7|0
1614148480000|2021-02-24 06:34:40|22890.8|22850.8|22890.6|22850.6|22890.8|22850.8|22890.5|22850.5|0
1614148490000|2021-02-24 06:34:50|22891.7|22851.7|22896.5|22856.5|22896.5|22856.5|22891.7|22851.7|0
1614148500000|2021-02-24 06:35:00|22896.6|22856.6|22893.6|22853.6|22896.8|22856.8|22893.5|22853.5|0
1614148510000|2021-02-24 06:35:10|22893.5|22853.5|22896.6|22856.6|22896.6|22856.6|22890.6|22850.6|0
1614148520000|2021-02-24 06:35:20|22896.8|22856.8|22896.8|22856.8|22896.8|22856.8|22896.8|22856.8|0
1614148530000|2021-02-24 06:35:30|22896.9|22856.9|22896.9|22856.9|22896.9|22856.9|22896.9|22856.9|0
1614148540000|2021-02-24 06:35:40|22897.2|22857.2|22897.1|22857.1|22897.2|22857.2|22897.1|22857.1|0
1614148550000|2021-02-24 06:35:50|22897.2|22857.2|22903.5|22863.5|22903.6|22863.6|22897.2|22857.2|0
1614148560000|2021-02-24 06:36:00|22903.3|22863.3|22903.5|22863.5|22903.5|22863.5|22902.9|22862.9|0
1614148570000|2021-02-24 06:36:10|22903.4|22863.4|22903|22863|22903.5|22863.5|22903|22863|0
1614148580000|2021-02-24 06:36:20|22903.1|22863.1|22903.3|22863.3|22903.6|22863.6|22903|22863|0
1614148590000|2021-02-24 06:36:30|22903.2|22863.2|22903|22863|22903.3|22863.3|22903|22863|0
1614148600000|2021-02-24 06:36:40|22902.9|22862.9|22902.9|22862.9|22902.9|22862.9|22902.8|22862.8|0
1614148610000|2021-02-24 06:36:50|22903|22863|22903|22863|22903|22863|22903|22863|0
1614148620000|2021-02-24 06:37:00|22903.2|22863.2|22903|22863|22903.2|22863.2|22902.8|22862.8|0
1614148630000|2021-02-24 06:37:10|22902.9|22862.9|22902.7|22862.7|22903|22863|22902.7|22862.7|0
1614148640000|2021-02-24 06:37:20|22902.6|22862.6|22902.5|22862.5|22902.6|22862.6|22902.5|22862.5|0
1614148650000|2021-02-24 06:37:30|22902.6|22862.6|22902.3|22862.3|22902.7|22862.7|22902.3|22862.3|0
1614148660000|2021-02-24 06:37:40|22902.5|22862.5|22902.5|22862.5|22902.5|22862.5|22902.5|22862.5|0
1614148670000|2021-02-24 06:37:50|22902.4|22862.4|22902.5|22862.5|22902.5|22862.5|22902.3|22862.3|0
1614148680000|2021-02-24 06:38:00|22902.3|22862.3|22902.3|22862.3|22902.5|22862.5|22902.3|22862.3|0
1614148690000|2021-02-24 06:38:10|22902.5|22862.5|22902.6|22862.6|22902.6|22862.6|22902.5|22862.5|0
1614148700000|2021-02-24 06:38:20|22902.5|22862.5|22902.3|22862.3|22902.5|22862.5|22902.3|22862.3|0
1614148710000|2021-02-24 06:38:30|22902.8|22862.8|22902.6|22862.6|22902.9|22862.9|22902.6|22862.6|0
1614148720000|2021-02-24 06:38:40|22902.8|22862.8|22902.6|22862.6|22902.8|22862.8|22902.6|22862.6|0
1614148730000|2021-02-24 06:38:50|22902.7|22862.7|22902.9|22862.9|22902.9|22862.9|22902.6|22862.6|0
1614148740000|2021-02-24 06:39:00|22902.8|22862.8|22902.9|22862.9|22902.9|22862.9|22902.8|22862.8|0
1614148750000|2021-02-24 06:39:10|22902.8|22862.8|22902.8|22862.8|22902.9|22862.9|22902.8|22862.8|0
1614148760000|2021-02-24 06:39:20|22902.7|22862.7|22902.7|22862.7|22902.7|22862.7|22902.7|22862.7|0
1614148770000|2021-02-24 06:39:30|22902.6|22862.6|22902.6|22862.6|22902.6|22862.6|22899.9|22859.9|0
1614148780000|2021-02-24 06:39:40|22902.5|22862.5|22897|22857|22902.8|22862.8|22896.8|22856.8|0
1614148790000|2021-02-24 06:39:50|22897.1|22857.1|22900.2|22860.2|22902.8|22862.8|22897.1|22857.1|0
1614148800000|2021-02-24 06:40:00|22901.2|22861.2|22908.8|22868.8|22908.9|22868.9|22901.2|22861.2|0
1614148810000|2021-02-24 06:40:10|22908.9|22868.9|22908.8|22868.8|22908.9|22868.9|22908.8|22868.8|0
1614148820000|2021-02-24 06:40:20|22908.9|22868.9|22908.8|22868.8|22908.9|22868.9|22908.6|22868.6|0
1614148830000|2021-02-24 06:40:30|22908.6|22868.6|22908.8|22868.8|22908.8|22868.8|22908.6|22868.6|0
1614148840000|2021-02-24 06:40:40|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|0
1614148850000|2021-02-24 06:40:50|22908.5|22868.5|22908.8|22868.8|22908.8|22868.8|22908.5|22868.5|0
1614148860000|2021-02-24 06:41:00|22908.6|22868.6|22908.5|22868.5|22908.8|22868.8|22908.5|22868.5|0
1614148870000|2021-02-24 06:41:10|22908.3|22868.3|22908.6|22868.6|22908.8|22868.8|22908.3|22868.3|0
1614148880000|2021-02-24 06:41:20|22908.9|22868.9|22908.8|22868.8|22908.9|22868.9|22908.8|22868.8|0
1614148890000|2021-02-24 06:41:30|22908.9|22868.9|22908.6|22868.6|22908.9|22868.9|22908.6|22868.6|0
1614148910000|2021-02-24 06:41:50|22908.8|22868.8|22908.6|22868.6|22908.8|22868.8|22908.6|22868.6|0
1614148920000|2021-02-24 06:42:00|22908.8|22868.8|22908.8|22868.8|22908.8|22868.8|22908.6|22868.6|0
1614148930000|2021-02-24 06:42:10|22908.7|22868.7|22908.6|22868.6|22908.8|22868.8|22908.6|22868.6|0
1614148950000|2021-02-24 06:42:30|22908.5|22868.5|22902.8|22862.8|22908.5|22868.5|22902.8|22862.8|0
1614148970000|2021-02-24 06:42:50|22902.7|22862.7|22902.6|22862.6|22902.8|22862.8|22902.6|22862.6|0
1614148980000|2021-02-24 06:43:00|22902.8|22862.8|22902.8|22862.8|22902.8|22862.8|22902.8|22862.8|0
1614149000000|2021-02-24 06:43:20|22903.2|22863.2|22908.6|22868.6|22908.9|22868.9|22903.2|22863.2|0
1614149010000|2021-02-24 06:43:30|22908.5|22868.5|22906.1|22866.1|22908.5|22868.5|22902.9|22862.9|0
1614149020000|2021-02-24 06:43:40|22907.2|22867.2|22908.9|22868.9|22909.1|22869.1|22907.2|22867.2|0
1614149030000|2021-02-24 06:43:50|22909.1|22869.1|22909.1|22869.1|22909.2|22869.2|22909.1|22869.1|0
1614149040000|2021-02-24 06:44:00|22908.9|22868.9|22908.9|22868.9|22908.9|22868.9|22908.9|22868.9|0
1614149050000|2021-02-24 06:44:10|22909.1|22869.1|22909.1|22869.1|22909.2|22869.2|22909.1|22869.1|0
1614149070000|2021-02-24 06:44:30|22909.4|22869.4|22912.1|22872.1|22912.1|22872.1|22909.4|22869.4|0
1614149080000|2021-02-24 06:44:40|22912|22872|22912.1|22872.1|22914.7|22874.7|22909.2|22869.2|0
1614149090000|2021-02-24 06:44:50|22912.3|22872.3|22912.1|22872.1|22915|22875|22912.1|22872.1|0
1614149100000|2021-02-24 06:45:00|22911.1|22871.1|22912.1|22872.1|22912.1|22872.1|22909.4|22869.4|0
1614149110000|2021-02-24 06:45:10|22911.1|22871.1|22909.1|22869.1|22912.1|22872.1|22909.1|22869.1|0
1614149130000|2021-02-24 06:45:30|22908.9|22868.9|22908.9|22868.9|22908.9|22868.9|22908.8|22868.8|0
1614149140000|2021-02-24 06:45:40|22908.8|22868.8|22908.8|22868.8|22908.8|22868.8|22908.6|22868.6|0
1614149150000|2021-02-24 06:45:50|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|0
1614149160000|2021-02-24 06:46:00|22908.5|22868.5|22908.2|22868.2|22908.6|22868.6|22908.2|22868.2|0
1614149170000|2021-02-24 06:46:10|22908|22868|22908.1|22868.1|22908.2|22868.2|22908|22868|0
1614149180000|2021-02-24 06:46:20|22907.9|22867.9|22902.2|22862.2|22907.9|22867.9|22902.2|22862.2|0
1614149190000|2021-02-24 06:46:30|22902.1|22862.1|22902.1|22862.1|22902.2|22862.2|22902.1|22862.1|0
1614149210000|2021-02-24 06:46:50|22902.2|22862.2|22902.3|22862.3|22902.3|22862.3|22902.2|22862.2|0
1614149220000|2021-02-24 06:47:00|22902.2|22862.2|22902.2|22862.2|22902.2|22862.2|22902.2|22862.2|0
1614149230000|2021-02-24 06:47:10|22902.1|22862.1|22902.2|22862.2|22902.2|22862.2|22901.9|22861.9|0
1614149240000|2021-02-24 06:47:20|22902.1|22862.1|22902.1|22862.1|22902.1|22862.1|22901.9|22861.9|0
1614149250000|2021-02-24 06:47:30|22901.9|22861.9|22902.3|22862.3|22902.3|22862.3|22901.9|22861.9|0
1614149260000|2021-02-24 06:47:40|22902.5|22862.5|22902.8|22862.8|22902.8|22862.8|22902.5|22862.5|0
1614149270000|2021-02-24 06:47:50|22902.6|22862.6|22899.7|22859.7|22902.6|22862.6|22899.7|22859.7|0
1614149280000|2021-02-24 06:48:00|22899.6|22859.6|22896.8|22856.8|22899.6|22859.6|22896.8|22856.8|0
1614149300000|2021-02-24 06:48:20|22896.9|22856.9|22896.8|22856.8|22897|22857|22896.8|22856.8|0
1614149310000|2021-02-24 06:48:30|22897|22857|22897|22857|22897.1|22857.1|22897|22857|0
1614149320000|2021-02-24 06:48:40|22897.1|22857.1|22897.3|22857.3|22897.3|22857.3|22897.1|22857.1|0
1614149330000|2021-02-24 06:48:50|22897.2|22857.2|22902.8|22862.8|22902.8|22862.8|22897.1|22857.1|0
1614149340000|2021-02-24 06:49:00|22902.9|22862.9|22902.9|22862.9|22902.9|22862.9|22902.9|22862.9|0
1614149350000|2021-02-24 06:49:10|22902.8|22862.8|22906|22866|22906|22866|22902.8|22862.8|0
1614149360000|2021-02-24 06:49:20|22905.9|22865.9|22908.8|22868.8|22908.9|22868.9|22905.9|22865.9|0
1614149370000|2021-02-24 06:49:30|22906.7|22866.7|22908.6|22868.6|22908.6|22868.6|22903.2|22863.2|0
1614149380000|2021-02-24 06:49:40|22908.8|22868.8|22908.8|22868.8|22908.8|22868.8|22908.8|22868.8|0
1614149390000|2021-02-24 06:49:50|22908.9|22868.9|22908.8|22868.8|22908.9|22868.9|22908.8|22868.8|0
1614149400000|2021-02-24 06:50:00|22908.9|22868.9|22908.9|22868.9|22908.9|22868.9|22908.8|22868.8|0
1614149410000|2021-02-24 06:50:10|22909|22869|22909.2|22869.2|22909.2|22869.2|22908.9|22868.9|0
1614149420000|2021-02-24 06:50:20|22909.3|22869.3|22909.1|22869.1|22909.3|22869.3|22909.1|22869.1|0
1614149430000|2021-02-24 06:50:30|22908.9|22868.9|22908.9|22868.9|22909.1|22869.1|22908.9|22868.9|0
1614149440000|2021-02-24 06:50:40|22907.9|22867.9|22905.9|22865.9|22908.8|22868.8|22903.2|22863.2|0
1614149450000|2021-02-24 06:50:50|22904.8|22864.8|22908.9|22868.9|22908.9|22868.9|22903.1|22863.1|0
1614149470000|2021-02-24 06:51:10|22908.8|22868.8|22908.9|22868.9|22908.9|22868.9|22908.8|22868.8|0
1614149490000|2021-02-24 06:51:30|22908.8|22868.8|22908.9|22868.9|22908.9|22868.9|22908.8|22868.8|0
1614149500000|2021-02-24 06:51:40|22908.8|22868.8|22908.9|22868.9|22908.9|22868.9|22908.8|22868.8|0
1614149510000|2021-02-24 06:51:50|22908.8|22868.8|22908.9|22868.9|22908.9|22868.9|22908.8|22868.8|0
1614149530000|2021-02-24 06:52:10|22908.8|22868.8|22903.2|22863.2|22908.8|22868.8|22903.1|22863.1|0
1614149540000|2021-02-24 06:52:20|22903.1|22863.1|22902.6|22862.6|22903.2|22863.2|22902.6|22862.6|0
1614149550000|2021-02-24 06:52:30|22902.5|22862.5|22902.5|22862.5|22902.6|22862.6|22902.3|22862.3|0
1614149560000|2021-02-24 06:52:40|22902.3|22862.3|22902.6|22862.6|22902.6|22862.6|22902.3|22862.3|0
1614149570000|2021-02-24 06:52:50|22902.5|22862.5|22908.2|22868.2|22908.2|22868.2|22902.5|22862.5|0
1614149580000|2021-02-24 06:53:00|22908.3|22868.3|22905.4|22865.4|22908.3|22868.3|22905.4|22865.4|0
1614149590000|2021-02-24 06:53:10|22905.5|22865.5|22908.2|22868.2|22908.3|22868.3|22905.5|22865.5|0
1614149610000|2021-02-24 06:53:30|22908|22868|22908|22868|22908|22868|22908|22868|0
1614149620000|2021-02-24 06:53:40|22907.9|22867.9|22907.9|22867.9|22908|22868|22907.9|22867.9|0
1614149630000|2021-02-24 06:53:50|22908|22868|22902.3|22862.3|22908|22868|22902.3|22862.3|0
1614149680000|2021-02-24 06:54:40|22902.2|22862.2|22902.2|22862.2|22902.2|22862.2|22902.2|22862.2|0
1614149690000|2021-02-24 06:54:50|22902.1|22862.1|22901.9|22861.9|22902.1|22862.1|22901.8|22861.8|0
1614149700000|2021-02-24 06:55:00|22901.8|22861.8|22898.4|22858.4|22901.8|22861.8|22898.4|22858.4|0
1614149710000|2021-02-24 06:55:10|22897.4|22857.4|22895.3|22855.3|22897.4|22857.4|22895.3|22855.3|0
1614149720000|2021-02-24 06:55:20|22895.2|22855.2|22895.2|22855.2|22895.5|22855.5|22895.2|22855.2|0
1614149730000|2021-02-24 06:55:30|22895.3|22855.3|22895.2|22855.2|22895.3|22855.3|22895.2|22855.2|0
1614149740000|2021-02-24 06:55:40|22895.3|22855.3|22895.9|22855.9|22895.9|22855.9|22895.3|22855.3|0
1614149750000|2021-02-24 06:55:50|22895.8|22855.8|22895.5|22855.5|22895.8|22855.8|22895.5|22855.5|0
1614149760000|2021-02-24 06:56:00|22895.3|22855.3|22895.3|22855.3|22895.3|22855.3|22895.2|22855.2|0
1614149770000|2021-02-24 06:56:10|22895.2|22855.2|22895.5|22855.5|22895.5|22855.5|22895.2|22855.2|0
1614149780000|2021-02-24 06:56:20|22895.6|22855.6|22895.9|22855.9|22895.9|22855.9|22895.6|22855.6|0
1614149790000|2021-02-24 06:56:30|22895.8|22855.8|22895.9|22855.9|22895.9|22855.9|22895.8|22855.8|0
1614149800000|2021-02-24 06:56:40|22895.8|22855.8|22895.8|22855.8|22895.8|22855.8|22895.8|22855.8|0
1614149810000|2021-02-24 06:56:50|22895.9|22855.9|22896.1|22856.1|22896.1|22856.1|22895.9|22855.9|0
1614149830000|2021-02-24 06:57:10|22898.2|22858.2|22890.5|22850.5|22901.6|22861.6|22890.5|22850.5|0
1614149840000|2021-02-24 06:57:20|22892.6|22852.6|22896.2|22856.2|22896.2|22856.2|22892.6|22852.6|0
1614149850000|2021-02-24 06:57:30|22896.4|22856.4|22896.4|22856.4|22896.7|22856.7|22896.4|22856.4|0
1614149860000|2021-02-24 06:57:40|22896.5|22856.5|22896.4|22856.4|22896.7|22856.7|22896.4|22856.4|0
1614149870000|2021-02-24 06:57:50|22896.5|22856.5|22896.4|22856.4|22896.5|22856.5|22896.4|22856.4|0
1614149880000|2021-02-24 06:58:00|22896.5|22856.5|22896.4|22856.4|22896.5|22856.5|22896.4|22856.4|0
1614149890000|2021-02-24 06:58:10|22896.2|22856.2|22895.9|22855.9|22896.2|22856.2|22895.9|22855.9|0
1614149900000|2021-02-24 06:58:20|22896.1|22856.1|22896.2|22856.2|22896.2|22856.2|22896.1|22856.1|0
1614149910000|2021-02-24 06:58:30|22896.1|22856.1|22896.2|22856.2|22896.2|22856.2|22896.1|22856.1|0
1614149920000|2021-02-24 06:58:40|22896.1|22856.1|22896.1|22856.1|22896.1|22856.1|22896.1|22856.1|0
1614149930000|2021-02-24 06:58:50|22896.2|22856.2|22896.5|22856.5|22896.5|22856.5|22896.2|22856.2|0
1614149940000|2021-02-24 06:59:00|22896.4|22856.4|22896.1|22856.1|22896.4|22856.4|22896.1|22856.1|0
1614149950000|2021-02-24 06:59:10|22896.2|22856.2|22896.1|22856.1|22896.2|22856.2|22896.1|22856.1|0
1614149970000|2021-02-24 06:59:30|22894|22854|22890.4|22850.4|22894|22854|22890.4|22850.4|0
1614149980000|2021-02-24 06:59:40|22890.3|22850.3|22887.5|22847.5|22890.3|22850.3|22887.5|22847.5|0
1614149990000|2021-02-24 06:59:50|22887.6|22847.6|22884.5|22844.5|22887.6|22847.6|22884.5|22844.5|0
1614150000000|2021-02-24 07:00:00|22884.4|22844.4|22884.6|22844.6|22890.2|22850.2|22884.4|22844.4|0
1614150010000|2021-02-24 07:00:10|22885.6|22845.6|22890.1|22850.1|22890.1|22850.1|22884.6|22844.6|16
1614150020000|2021-02-24 07:00:20|22890.3|22850.3|22901.6|22861.6|22901.6|22861.6|22890.1|22850.1|5
1614150030000|2021-02-24 07:00:30|22896.6|22856.6|22877.6|22837.6|22896.8|22856.8|22871.7|22831.7|2
1614150040000|2021-02-24 07:00:40|22872.6|22832.6|22873.2|22833.2|22873.3|22833.3|22867.6|22827.6|3
1614150050000|2021-02-24 07:00:50|22873.1|22833.1|22873.1|22833.1|22873.3|22833.3|22873|22833|2
1614150060000|2021-02-24 07:01:00|22863.2|22848.2|22858.2|22843.2|22863.2|22848.2|22858.2|22843.2|4
1614150080000|2021-02-24 07:01:20|||||||||5
1614150100000|2021-02-24 07:01:40|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|4
1614150110000|2021-02-24 07:01:50|22848.2|22833.2|22858.2|22843.2|22858.2|22843.2|22848.2|22833.2|6
1614150140000|2021-02-24 07:02:20|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|1
1614150170000|2021-02-24 07:02:50|||||||||1
1614150200000|2021-02-24 07:03:20|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|3
1614150210000|2021-02-24 07:03:30|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|3
1614150230000|2021-02-24 07:03:50|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|2
1614150240000|2021-02-24 07:04:00|||||||||1
1614150250000|2021-02-24 07:04:10|22833.2|22818.2|22828.2|22813.2|22833.2|22818.2|22828.2|22813.2|4
1614150260000|2021-02-24 07:04:20|22823.2|22808.2|22823.2|22808.2|22823.2|22808.2|22823.2|22808.2|1
1614150270000|2021-02-24 07:04:30|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|1
1614150280000|2021-02-24 07:04:40|22823.2|22808.2|22823.2|22808.2|22823.2|22808.2|22823.2|22808.2|2
1614150290000|2021-02-24 07:04:50|||||||||2
1614150300000|2021-02-24 07:05:00|||||||||3
1614150330000|2021-02-24 07:05:30|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|4
1614150340000|2021-02-24 07:05:40|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|2
1614150350000|2021-02-24 07:05:50|||||||||13
1614150360000|2021-02-24 07:06:00|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|12
1614150370000|2021-02-24 07:06:10|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|25
1614150380000|2021-02-24 07:06:20|||||||||2
1614150390000|2021-02-24 07:06:30|||||||||6
1614150410000|2021-02-24 07:06:50|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|4
1614150420000|2021-02-24 07:07:00|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|5
1614150440000|2021-02-24 07:07:20|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|5
1614150450000|2021-02-24 07:07:30|||||||||1
1614150470000|2021-02-24 07:07:50|||||||||3
1614150480000|2021-02-24 07:08:00|||||||||9
1614150490000|2021-02-24 07:08:10|||||||||1
1614150520000|2021-02-24 07:08:40|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|1
1614150530000|2021-02-24 07:08:50|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22848.2|22833.2|10
1614150540000|2021-02-24 07:09:00|||||||||1
1614150570000|2021-02-24 07:09:30|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|1
1614150580000|2021-02-24 07:09:40|22853.2|22838.2|22858.2|22843.2|22858.2|22843.2|22853.2|22838.2|2
1614150610000|2021-02-24 07:10:10|||||||||1
1614150620000|2021-02-24 07:10:20|||||||||3
1614150630000|2021-02-24 07:10:30|||||||||1
1614150670000|2021-02-24 07:11:10|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|6
1614150690000|2021-02-24 07:11:30|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|11
1614150700000|2021-02-24 07:11:40|||||||||3
1614150720000|2021-02-24 07:12:00|||||||||2
1614150800000|2021-02-24 07:13:20|22873.2|22858.2|22878.2|22863.2|22878.2|22863.2|22873.2|22858.2|13
1614150820000|2021-02-24 07:13:40|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|12
1614150840000|2021-02-24 07:14:00|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|3
1614150880000|2021-02-24 07:14:40|||||||||1
1614150910000|2021-02-24 07:15:10|||||||||1
1614150990000|2021-02-24 07:16:30|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|1
1614151010000|2021-02-24 07:16:50|||||||||2
1614151080000|2021-02-24 07:18:00|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|1
1614151130000|2021-02-24 07:18:50|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|1
1614151170000|2021-02-24 07:19:30|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|1
1614151210000|2021-02-24 07:20:10|||||||||1
1614151240000|2021-02-24 07:20:40|||||||||1
1614151280000|2021-02-24 07:21:20|||||||||1
1614151290000|2021-02-24 07:21:30|||||||||1
1614151310000|2021-02-24 07:21:50|||||||||1
1614151390000|2021-02-24 07:23:10|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|3
1614151400000|2021-02-24 07:23:20|||||||||1
1614151480000|2021-02-24 07:24:40|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|3
1614151500000|2021-02-24 07:25:00|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|22858.2|22843.2|1
1614151560000|2021-02-24 07:26:00|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|11
1614151570000|2021-02-24 07:26:10|||||||||1
1614151650000|2021-02-24 07:27:30|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|1
1614151660000|2021-02-24 07:27:40|||||||||1
1614151680000|2021-02-24 07:28:00|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|9
1614151690000|2021-02-24 07:28:10|||||||||1
1614151740000|2021-02-24 07:29:00|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|5
1614151840000|2021-02-24 07:30:40|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|1
1614151860000|2021-02-24 07:31:00|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|4
1614151870000|2021-02-24 07:31:10|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|2
1614151880000|2021-02-24 07:31:20|||||||||1
1614151940000|2021-02-24 07:32:20|||||||||3
1614151980000|2021-02-24 07:33:00|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|10
1614151990000|2021-02-24 07:33:10|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|1
1614152070000|2021-02-24 07:34:30|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|2
1614152100000|2021-02-24 07:35:00|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|2
1614152150000|2021-02-24 07:35:50|||||||||1
1614152210000|2021-02-24 07:36:50|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|2
1614152230000|2021-02-24 07:37:10|||||||||1
1614152290000|2021-02-24 07:38:10|||||||||1
1614152310000|2021-02-24 07:38:30|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|2
1614152360000|2021-02-24 07:39:20|||||||||3
1614152390000|2021-02-24 07:39:50|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|1
1614152400000|2021-02-24 07:40:00|||||||||2
1614152420000|2021-02-24 07:40:20|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|1
1614152430000|2021-02-24 07:40:30|||||||||1
1614152440000|2021-02-24 07:40:40|||||||||1
1614152460000|2021-02-24 07:41:00|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|3
1614152560000|2021-02-24 07:42:40|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|2
1614152600000|2021-02-24 07:43:20|||||||||1
1614152710000|2021-02-24 07:45:10|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|2
1614152740000|2021-02-24 07:45:40|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|3
1614152750000|2021-02-24 07:45:50|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|5
1614152840000|2021-02-24 07:47:20|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|7
1614152880000|2021-02-24 07:48:00|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|2
1614152910000|2021-02-24 07:48:30|||||||||4
1614153030000|2021-02-24 07:50:30|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|7
1614153050000|2021-02-24 07:50:50|||||||||1
1614153070000|2021-02-24 07:51:10|||||||||2
1614153100000|2021-02-24 07:51:40|||||||||2
1614153110000|2021-02-24 07:51:50|||||||||1
1614153130000|2021-02-24 07:52:10|||||||||1
1614153230000|2021-02-24 07:53:50|22883.2|22868.2|22878.2|22863.2|22883.2|22868.2|22878.2|22863.2|6
1614153240000|2021-02-24 07:54:00|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|1
1614153270000|2021-02-24 07:54:30|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|1
1614153300000|2021-02-24 07:55:00|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|1
1614153330000|2021-02-24 07:55:30|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|1
1614153350000|2021-02-24 07:55:50|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|4
1614153400000|2021-02-24 07:56:40|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|1
1614153450000|2021-02-24 07:57:30|22888.2|22873.2|22888.2|22873.2|22893.2|22878.2|22888.2|22873.2|7
1614153460000|2021-02-24 07:57:40|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|1
1614153490000|2021-02-24 07:58:10|||||||||11
1614153500000|2021-02-24 07:58:20|22898.2|22883.2|22903.2|22888.2|22903.2|22888.2|22898.2|22883.2|2
1614153510000|2021-02-24 07:58:30|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|1
1614153530000|2021-02-24 07:58:50|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|1
1614153540000|2021-02-24 07:59:00|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|2
1614153570000|2021-02-24 07:59:30|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|22903.2|22888.2|2
1614153580000|2021-02-24 07:59:40|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|9
1614153600000|2021-02-24 08:00:00|22913.2|22898.2|22898.2|22883.2|22913.2|22898.2|22893.2|22878.2|31
1614153610000|2021-02-24 08:00:10|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|6
1614153620000|2021-02-24 08:00:20|22913.2|22898.2|22908.2|22893.2|22913.2|22898.2|22908.2|22893.2|80
1614153630000|2021-02-24 08:00:30|22913.2|22898.2|22908.2|22893.2|22913.2|22898.2|22908.2|22893.2|6
1614153640000|2021-02-24 08:00:40|22913.2|22898.2|22918.2|22903.2|22918.2|22903.2|22913.2|22898.2|8
1614153650000|2021-02-24 08:00:50|22913.2|22898.2|22913.2|22898.2|22913.2|22898.2|22913.2|22898.2|4
1614153660000|2021-02-24 08:01:00|22918.2|22903.2|22928.2|22913.2|22928.2|22913.2|22918.2|22903.2|46
1614153670000|2021-02-24 08:01:10|22923.2|22908.2|22928.2|22913.2|22928.2|22913.2|22923.2|22908.2|8
1614153680000|2021-02-24 08:01:20|22933.2|22918.2|22928.2|22913.2|22933.2|22918.2|22928.2|22913.2|11
1614153690000|2021-02-24 08:01:30|22923.2|22908.2|22918.2|22903.2|22923.2|22908.2|22918.2|22903.2|9
1614153700000|2021-02-24 08:01:40|22923.2|22908.2|22933.2|22918.2|22933.2|22918.2|22923.2|22908.2|9
1614153710000|2021-02-24 08:01:50|22928.2|22913.2|22938.2|22923.2|22938.2|22923.2|22928.2|22913.2|26
1614153720000|2021-02-24 08:02:00|22943.2|22928.2|22948.2|22933.2|22948.2|22933.2|22943.2|22928.2|20
1614153730000|2021-02-24 08:02:10|22938.2|22923.2|22938.2|22923.2|22938.2|22923.2|22938.2|22923.2|41
1614153740000|2021-02-24 08:02:20|22943.2|22928.2|22948.2|22933.2|22948.2|22933.2|22943.2|22928.2|7
1614153750000|2021-02-24 08:02:30|22953.2|22938.2|22948.2|22933.2|22953.2|22938.2|22948.2|22933.2|18
1614153760000|2021-02-24 08:02:40|22953.2|22938.2|22953.2|22938.2|22953.2|22938.2|22953.2|22938.2|12
1614153770000|2021-02-24 08:02:50|22948.2|22933.2|22948.2|22933.2|22948.2|22933.2|22948.2|22933.2|18
1614153780000|2021-02-24 08:03:00|22943.2|22928.2|22933.2|22918.2|22943.2|22928.2|22933.2|22918.2|33
1614153790000|2021-02-24 08:03:10|22928.2|22913.2|22928.2|22913.2|22928.2|22913.2|22928.2|22913.2|10
1614153800000|2021-02-24 08:03:20|22923.2|22908.2|22923.2|22908.2|22923.2|22908.2|22923.2|22908.2|11
1614153810000|2021-02-24 08:03:30|22918.2|22903.2|22913.2|22898.2|22918.2|22903.2|22913.2|22898.2|18
1614153820000|2021-02-24 08:03:40|22923.2|22908.2|22923.2|22908.2|22923.2|22908.2|22923.2|22908.2|15
1614153830000|2021-02-24 08:03:50|22928.2|22913.2|22938.2|22923.2|22938.2|22923.2|22928.2|22913.2|29
1614153840000|2021-02-24 08:04:00|22943.2|22928.2|22948.2|22933.2|22948.2|22933.2|22943.2|22928.2|16
1614153850000|2021-02-24 08:04:10|22943.2|22928.2|22948.2|22933.2|22948.2|22933.2|22943.2|22928.2|8
1614153860000|2021-02-24 08:04:20|||||||||3
1614153870000|2021-02-24 08:04:30|22943.2|22928.2|22948.2|22933.2|22948.2|22933.2|22943.2|22928.2|7
1614153880000|2021-02-24 08:04:40|22958.2|22943.2|22958.2|22943.2|22958.2|22943.2|22958.2|22943.2|17
1614153890000|2021-02-24 08:04:50|22963.2|22948.2|22963.2|22948.2|22963.2|22948.2|22963.2|22948.2|4
1614153900000|2021-02-24 08:05:00|22968.2|22953.2|22968.2|22953.2|22983.2|22968.2|22968.2|22953.2|29
1614153910000|2021-02-24 08:05:10|22963.2|22948.2|22973.2|22958.2|22978.2|22963.2|22963.2|22948.2|13
1614153920000|2021-02-24 08:05:20|22978.2|22963.2|22973.2|22958.2|22978.2|22963.2|22968.2|22953.2|30
1614153930000|2021-02-24 08:05:30|22978.2|22963.2|22963.2|22948.2|22978.2|22963.2|22963.2|22948.2|12
1614153940000|2021-02-24 08:05:40|22958.2|22943.2|22973.2|22958.2|22973.2|22958.2|22958.2|22943.2|17
1614153950000|2021-02-24 08:05:50|22958.2|22943.2|22953.2|22938.2|22958.2|22943.2|22953.2|22938.2|4
1614153960000|2021-02-24 08:06:00|22958.2|22943.2|22968.2|22953.2|22973.2|22958.2|22958.2|22943.2|24
1614153970000|2021-02-24 08:06:10|22973.2|22958.2|22973.2|22958.2|22978.2|22963.2|22973.2|22958.2|9
1614153980000|2021-02-24 08:06:20|||||||||6
1614153990000|2021-02-24 08:06:30|22978.2|22963.2|22978.2|22963.2|22978.2|22963.2|22978.2|22963.2|13
1614154000000|2021-02-24 08:06:40|22983.2|22968.2|22973.2|22958.2|22983.2|22968.2|22973.2|22958.2|12
1614154010000|2021-02-24 08:06:50|22968.2|22953.2|22963.2|22948.2|22968.2|22953.2|22963.2|22948.2|28
1614154020000|2021-02-24 08:07:00|22968.2|22953.2|22968.2|22953.2|22978.2|22963.2|22968.2|22953.2|20
1614154030000|2021-02-24 08:07:10|22978.2|22963.2|22988.2|22973.2|22988.2|22973.2|22978.2|22963.2|3
1614154040000|2021-02-24 08:07:20|22983.2|22968.2|22983.2|22968.2|22983.2|22968.2|22983.2|22968.2|8
1614154050000|2021-02-24 08:07:30|||||||||6
1614154060000|2021-02-24 08:07:40|22978.2|22963.2|22983.2|22968.2|22983.2|22968.2|22978.2|22963.2|12
1614154070000|2021-02-24 08:07:50|22973.2|22958.2|22978.2|22963.2|22983.2|22968.2|22968.2|22953.2|52
1614154080000|2021-02-24 08:08:00|22988.2|22973.2|22993.2|22978.2|22993.2|22978.2|22988.2|22973.2|15
1614154090000|2021-02-24 08:08:10|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|4
1614154100000|2021-02-24 08:08:20|22993.2|22978.2|22983.2|22968.2|22993.2|22978.2|22983.2|22968.2|5
1614154110000|2021-02-24 08:08:30|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|6
1614154120000|2021-02-24 08:08:40|22993.2|22978.2|22993.2|22978.2|22998.2|22983.2|22993.2|22978.2|8
1614154130000|2021-02-24 08:08:50|22998.2|22983.2|23008.2|22993.2|23008.2|22993.2|22998.2|22983.2|12
1614154140000|2021-02-24 08:09:00|23003.2|22988.2|23008.2|22993.2|23008.2|22993.2|23003.2|22988.2|16
1614154150000|2021-02-24 08:09:10|22998.2|22983.2|22983.2|22968.2|22998.2|22983.2|22983.2|22968.2|39
1614154160000|2021-02-24 08:09:20|22988.2|22973.2|22988.2|22973.2|22993.2|22978.2|22983.2|22968.2|16
1614154170000|2021-02-24 08:09:30|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|14
1614154180000|2021-02-24 08:09:40|22998.2|22983.2|23008.2|22993.2|23008.2|22993.2|22998.2|22983.2|37
1614154190000|2021-02-24 08:09:50|||||||||8
1614154200000|2021-02-24 08:10:00|23013.2|22998.2|23008.2|22993.2|23013.2|22998.2|23008.2|22993.2|5
1614154210000|2021-02-24 08:10:10|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|10
1614154220000|2021-02-24 08:10:20|23008.2|22993.2|23003.2|22988.2|23008.2|22993.2|23003.2|22988.2|7
1614154230000|2021-02-24 08:10:30|||||||||10
1614154240000|2021-02-24 08:10:40|||||||||7
1614154250000|2021-02-24 08:10:50|23008.2|22993.2|23003.2|22988.2|23008.2|22993.2|23003.2|22988.2|15
1614154260000|2021-02-24 08:11:00|22998.2|22983.2|22998.2|22983.2|23003.2|22988.2|22998.2|22983.2|18
1614154270000|2021-02-24 08:11:10|23003.2|22988.2|23008.2|22993.2|23008.2|22993.2|23003.2|22988.2|7
1614154280000|2021-02-24 08:11:20|22998.2|22983.2|22993.2|22978.2|22998.2|22983.2|22993.2|22978.2|18
1614154290000|2021-02-24 08:11:30|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|8
1614154300000|2021-02-24 08:11:40|22993.2|22978.2|22983.2|22968.2|22993.2|22978.2|22983.2|22968.2|11
1614154310000|2021-02-24 08:11:50|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|22983.2|22968.2|16
1614154320000|2021-02-24 08:12:00|22983.2|22968.2|22978.2|22963.2|22983.2|22968.2|22978.2|22963.2|17
1614154330000|2021-02-24 08:12:10|22983.2|22968.2|22988.2|22973.2|22988.2|22973.2|22983.2|22968.2|11
1614154340000|2021-02-24 08:12:20|22983.2|22968.2|22978.2|22963.2|22983.2|22968.2|22978.2|22963.2|2
1614154350000|2021-02-24 08:12:30|22968.2|22953.2|22963.2|22948.2|22968.2|22953.2|22963.2|22948.2|26
1614154360000|2021-02-24 08:12:40|22958.2|22943.2|22958.2|22943.2|22963.2|22948.2|22958.2|22943.2|22
1614154370000|2021-02-24 08:12:50|22963.2|22948.2|22963.2|22948.2|22973.2|22958.2|22963.2|22948.2|31
1614154380000|2021-02-24 08:13:00|22958.2|22943.2|22953.2|22938.2|22958.2|22943.2|22953.2|22938.2|22
1614154390000|2021-02-24 08:13:10|22948.2|22933.2|22958.2|22943.2|22963.2|22948.2|22948.2|22933.2|14
1614154400000|2021-02-24 08:13:20|22953.2|22938.2|22948.2|22933.2|22953.2|22938.2|22948.2|22933.2|22
1614154410000|2021-02-24 08:13:30|||||||||6
1614154420000|2021-02-24 08:13:40|22943.2|22928.2|22943.2|22928.2|22943.2|22928.2|22943.2|22928.2|7
1614154430000|2021-02-24 08:13:50|22938.2|22923.2|22933.2|22918.2|22938.2|22923.2|22933.2|22918.2|16
1614154440000|2021-02-24 08:14:00|22928.2|22913.2|22923.2|22908.2|22928.2|22913.2|22918.2|22903.2|15
1614154450000|2021-02-24 08:14:10|22928.2|22913.2|22933.2|22918.2|22933.2|22918.2|22928.2|22913.2|14
1614154460000|2021-02-24 08:14:20|22938.2|22923.2|22953.2|22938.2|22953.2|22938.2|22938.2|22923.2|17
1614154470000|2021-02-24 08:14:30|22958.2|22943.2|22958.2|22943.2|22958.2|22943.2|22958.2|22943.2|3
1614154480000|2021-02-24 08:14:40|22953.2|22938.2|22963.2|22948.2|22963.2|22948.2|22953.2|22938.2|6
1614154490000|2021-02-24 08:14:50|22958.2|22943.2|22958.2|22943.2|22958.2|22943.2|22958.2|22943.2|7
1614154500000|2021-02-24 08:15:00|22963.2|22948.2|22958.2|22943.2|22963.2|22948.2|22953.2|22938.2|10
1614154510000|2021-02-24 08:15:10|22953.2|22938.2|22953.2|22938.2|22953.2|22938.2|22953.2|22938.2|11
1614154520000|2021-02-24 08:15:20|22948.2|22933.2|22948.2|22933.2|22948.2|22933.2|22948.2|22933.2|21
1614154530000|2021-02-24 08:15:30|22943.2|22928.2|22938.2|22923.2|22943.2|22928.2|22938.2|22923.2|2
1614154540000|2021-02-24 08:15:40|22943.2|22928.2|22938.2|22923.2|22943.2|22928.2|22938.2|22923.2|18
1614154550000|2021-02-24 08:15:50|22933.2|22918.2|22928.2|22913.2|22938.2|22923.2|22928.2|22913.2|5
1614154560000|2021-02-24 08:16:00|22933.2|22918.2|22933.2|22918.2|22938.2|22923.2|22933.2|22918.2|14
1614154570000|2021-02-24 08:16:10|22938.2|22923.2|22943.2|22928.2|22943.2|22928.2|22938.2|22923.2|5
1614154580000|2021-02-24 08:16:20|22948.2|22933.2|22948.2|22933.2|22948.2|22933.2|22948.2|22933.2|9
1614154590000|2021-02-24 08:16:30|22953.2|22938.2|22953.2|22938.2|22958.2|22943.2|22953.2|22938.2|9
1614154600000|2021-02-24 08:16:40|||||||||2
1614154610000|2021-02-24 08:16:50|22948.2|22933.2|22943.2|22928.2|22948.2|22933.2|22943.2|22928.2|12
1614154620000|2021-02-24 08:17:00|22948.2|22933.2|22953.2|22938.2|22953.2|22938.2|22948.2|22933.2|7
1614154630000|2021-02-24 08:17:10|22958.2|22943.2|22963.2|22948.2|22963.2|22948.2|22958.2|22943.2|5
1614154640000|2021-02-24 08:17:20|22968.2|22953.2|22968.2|22953.2|22968.2|22953.2|22963.2|22948.2|4
1614154650000|2021-02-24 08:17:30|||||||||1
1614154660000|2021-02-24 08:17:40|22973.2|22958.2|22973.2|22958.2|22973.2|22958.2|22973.2|22958.2|7
1614154670000|2021-02-24 08:17:50|22978.2|22963.2|22968.2|22953.2|22978.2|22963.2|22968.2|22953.2|9
1614154680000|2021-02-24 08:18:00|22973.2|22958.2|22978.2|22963.2|22978.2|22963.2|22973.2|22958.2|18
1614154690000|2021-02-24 08:18:10|22983.2|22968.2|22978.2|22963.2|22983.2|22968.2|22978.2|22963.2|8
1614154700000|2021-02-24 08:18:20|||||||||1
1614154710000|2021-02-24 08:18:30|22983.2|22968.2|22983.2|22968.2|22983.2|22968.2|22983.2|22968.2|5
1614154720000|2021-02-24 08:18:40|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|23
1614154730000|2021-02-24 08:18:50|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|3
1614154740000|2021-02-24 08:19:00|22998.2|22983.2|23003.2|22988.2|23008.2|22993.2|22998.2|22983.2|28
1614154750000|2021-02-24 08:19:10|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|10
1614154760000|2021-02-24 08:19:20|23003.2|22988.2|23008.2|22993.2|23008.2|22993.2|23003.2|22988.2|6
1614154770000|2021-02-24 08:19:30|||||||||15
1614154780000|2021-02-24 08:19:40|23003.2|22988.2|23008.2|22993.2|23008.2|22993.2|23003.2|22988.2|43
1614154790000|2021-02-24 08:19:50|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|1
1614154800000|2021-02-24 08:20:00|||||||||9
1614154810000|2021-02-24 08:20:10|22998.2|22983.2|23003.2|22988.2|23003.2|22988.2|22998.2|22983.2|2
1614154820000|2021-02-24 08:20:20|22998.2|22983.2|22998.2|22983.2|23003.2|22988.2|22998.2|22983.2|20
1614154830000|2021-02-24 08:20:30|22993.2|22978.2|22983.2|22968.2|22993.2|22978.2|22983.2|22968.2|24
1614154840000|2021-02-24 08:20:40|22978.2|22963.2|22993.2|22978.2|22993.2|22978.2|22978.2|22963.2|28
1614154850000|2021-02-24 08:20:50|||||||||2
1614154860000|2021-02-24 08:21:00|22998.2|22983.2|23008.2|22993.2|23008.2|22993.2|22998.2|22983.2|10
1614154870000|2021-02-24 08:21:10|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|3
1614154880000|2021-02-24 08:21:20|||||||||7
1614154890000|2021-02-24 08:21:30|23003.2|22988.2|22998.2|22983.2|23003.2|22988.2|22998.2|22983.2|26
1614154900000|2021-02-24 08:21:40|22993.2|22978.2|22988.2|22973.2|22993.2|22978.2|22988.2|22973.2|7
1614154910000|2021-02-24 08:21:50|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|1
1614154920000|2021-02-24 08:22:00|22988.2|22973.2|22983.2|22968.2|22988.2|22973.2|22983.2|22968.2|8
1614154930000|2021-02-24 08:22:10|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|1
1614154950000|2021-02-24 08:22:30|22983.2|22968.2|22988.2|22973.2|22988.2|22973.2|22983.2|22968.2|4
1614154960000|2021-02-24 08:22:40|||||||||2
1614154970000|2021-02-24 08:22:50|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|1
1614154980000|2021-02-24 08:23:00|22998.2|22983.2|23008.2|22993.2|23008.2|22993.2|22998.2|22983.2|12
1614154990000|2021-02-24 08:23:10|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|5
1614155000000|2021-02-24 08:23:20|23018.2|23003.2|23013.2|22998.2|23023.2|23008.2|23013.2|22998.2|22
1614155010000|2021-02-24 08:23:30|23008.2|22993.2|22998.2|22983.2|23008.2|22993.2|22998.2|22983.2|21
1614155030000|2021-02-24 08:23:50|||||||||7
1614155040000|2021-02-24 08:24:00|22993.2|22978.2|22998.2|22983.2|23003.2|22988.2|22993.2|22978.2|6
1614155060000|2021-02-24 08:24:20|||||||||3
1614155070000|2021-02-24 08:24:30|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|4
1614155080000|2021-02-24 08:24:40|||||||||9
1614155090000|2021-02-24 08:24:50|||||||||1
1614155100000|2021-02-24 08:25:00|||||||||2
1614155110000|2021-02-24 08:25:10|||||||||8
1614155120000|2021-02-24 08:25:20|22998.2|22983.2|23003.2|22988.2|23003.2|22988.2|22998.2|22983.2|8
1614155140000|2021-02-24 08:25:40|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|2
1614155150000|2021-02-24 08:25:50|23003.2|22988.2|23003.2|22988.2|23008.2|22993.2|23003.2|22988.2|18
1614155160000|2021-02-24 08:26:00|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|13
1614155170000|2021-02-24 08:26:10|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|2
1614155180000|2021-02-24 08:26:20|23008.2|22993.2|23008.2|22993.2|23013.2|22998.2|23008.2|22993.2|11
1614155210000|2021-02-24 08:26:50|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|0
1614155220000|2021-02-24 08:27:00|23008.2|22993.2|23013.2|22998.2|23013.2|22998.2|23008.2|22993.2|14
1614155230000|2021-02-24 08:27:10|23008.2|22993.2|23013.2|22998.2|23013.2|22998.2|23008.2|22993.2|3
1614155240000|2021-02-24 08:27:20|23018.2|23003.2|23018.2|23003.2|23018.2|23003.2|23018.2|23003.2|2
1614155250000|2021-02-24 08:27:30|||||||||1
1614155260000|2021-02-24 08:27:40|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|8
1614155270000|2021-02-24 08:27:50|23018.2|23003.2|23018.2|23003.2|23018.2|23003.2|23018.2|23003.2|6
1614155280000|2021-02-24 08:28:00|23013.2|22998.2|23013.2|22998.2|23018.2|23003.2|23013.2|22998.2|11
1614155290000|2021-02-24 08:28:10|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|1
1614155300000|2021-02-24 08:28:20|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|7
1614155310000|2021-02-24 08:28:30|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|8
1614155320000|2021-02-24 08:28:40|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|1
1614155330000|2021-02-24 08:28:50|||||||||1
1614155340000|2021-02-24 08:29:00|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|11
1614155350000|2021-02-24 08:29:10|||||||||2
1614155360000|2021-02-24 08:29:20|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|2
1614155370000|2021-02-24 08:29:30|23003.2|22988.2|22998.2|22983.2|23003.2|22988.2|22998.2|22983.2|4
1614155380000|2021-02-24 08:29:40|||||||||3
1614155390000|2021-02-24 08:29:50|23003.2|22988.2|23008.2|22993.2|23008.2|22993.2|23003.2|22988.2|20
1614155400000|2021-02-24 08:30:00|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|2
1614155410000|2021-02-24 08:30:10|23008.2|22993.2|23013.2|22998.2|23013.2|22998.2|23008.2|22993.2|7
1614155420000|2021-02-24 08:30:20|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|4
1614155430000|2021-02-24 08:30:30|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|5
1614155440000|2021-02-24 08:30:40|23013.2|22998.2|23008.2|22993.2|23013.2|22998.2|23008.2|22993.2|13
1614155450000|2021-02-24 08:30:50|||||||||4
1614155470000|2021-02-24 08:31:10|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|6
1614155480000|2021-02-24 08:31:20|23018.2|23003.2|23013.2|22998.2|23018.2|23003.2|23013.2|22998.2|10
1614155490000|2021-02-24 08:31:30|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|8
1614155500000|2021-02-24 08:31:40|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23008.2|22993.2|16
1614155510000|2021-02-24 08:31:50|23018.2|23003.2|23018.2|23003.2|23018.2|23003.2|23013.2|22998.2|22
1614155520000|2021-02-24 08:32:00|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|2
1614155530000|2021-02-24 08:32:10|23018.2|23003.2|23018.2|23003.2|23023.2|23008.2|23018.2|23003.2|22
1614155540000|2021-02-24 08:32:20|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|3
1614155550000|2021-02-24 08:32:30|23018.2|23003.2|23023.2|23008.2|23023.2|23008.2|23018.2|23003.2|19
1614155560000|2021-02-24 08:32:40|23018.2|23003.2|23013.2|22998.2|23018.2|23003.2|23013.2|22998.2|5
1614155570000|2021-02-24 08:32:50|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|11
1614155580000|2021-02-24 08:33:00|23013.2|22998.2|23008.2|22993.2|23018.2|23003.2|23008.2|22993.2|12
1614155590000|2021-02-24 08:33:10|||||||||3
1614155600000|2021-02-24 08:33:20|||||||||2
1614155610000|2021-02-24 08:33:30|||||||||2
1614155620000|2021-02-24 08:33:40|||||||||2
1614155640000|2021-02-24 08:34:00|23013.2|22998.2|23018.2|23003.2|23018.2|23003.2|23013.2|22998.2|27
1614155650000|2021-02-24 08:34:10|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|4
1614155660000|2021-02-24 08:34:20|||||||||3
1614155680000|2021-02-24 08:34:40|||||||||3
1614155690000|2021-02-24 08:34:50|||||||||24
1614155710000|2021-02-24 08:35:10|23018.2|23003.2|23013.2|22998.2|23018.2|23003.2|23013.2|22998.2|7
1614155720000|2021-02-24 08:35:20|||||||||2
1614155730000|2021-02-24 08:35:30|23018.2|23003.2|23018.2|23003.2|23018.2|23003.2|23018.2|23003.2|15
1614155740000|2021-02-24 08:35:40|||||||||6
1614155750000|2021-02-24 08:35:50|||||||||3
1614155760000|2021-02-24 08:36:00|23008.2|22993.2|22998.2|22983.2|23008.2|22993.2|22998.2|22983.2|28
1614155770000|2021-02-24 08:36:10|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|22988.2|22973.2|16
1614155780000|2021-02-24 08:36:20|22983.2|22968.2|22988.2|22973.2|22988.2|22973.2|22983.2|22968.2|16
1614155790000|2021-02-24 08:36:30|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|12
1614155800000|2021-02-24 08:36:40|22998.2|22983.2|23003.2|22988.2|23003.2|22988.2|22998.2|22983.2|5
1614155810000|2021-02-24 08:36:50|||||||||2
1614155820000|2021-02-24 08:37:00|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|11
1614155830000|2021-02-24 08:37:10|23013.2|22998.2|23018.2|23003.2|23018.2|23003.2|23013.2|22998.2|5
1614155840000|2021-02-24 08:37:20|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|5
1614155850000|2021-02-24 08:37:30|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|1
1614155860000|2021-02-24 08:37:40|||||||||5
1614155870000|2021-02-24 08:37:50|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|1
1614155880000|2021-02-24 08:38:00|23008.2|22993.2|23003.2|22988.2|23008.2|22993.2|23003.2|22988.2|8
1614155890000|2021-02-24 08:38:10|||||||||5
1614155910000|2021-02-24 08:38:30|22998.2|22983.2|22998.2|22983.2|22998.2|22983.2|22993.2|22978.2|4
1614155920000|2021-02-24 08:38:40|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|23003.2|22988.2|1
1614155930000|2021-02-24 08:38:50|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|23008.2|22993.2|3
1614155940000|2021-02-24 08:39:00|23013.2|22998.2|23013.2|22998.2|23013.2|22998.2|23008.2|22993.2|22
1614155950000|2021-02-24 08:39:10|23008.2|22993.2|22998.2|22983.2|23008.2|22993.2|22998.2|22983.2|20
1614155960000|2021-02-24 08:39:20|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|22993.2|22978.2|9
1614155970000|2021-02-24 08:39:30|||||||||2
1614155980000|2021-02-24 08:39:40|||||||||4
1614155990000|2021-02-24 08:39:50|||||||||3
1614156000000|2021-02-24 08:40:00|22993.7|22978.7|22988.7|22973.7|22993.7|22978.7|22988.7|22973.7|14
1614156010000|2021-02-24 08:40:10|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|27
1614156020000|2021-02-24 08:40:20|22973.7|22958.7|22978.7|22963.7|22978.7|22963.7|22973.7|22958.7|20
1614156030000|2021-02-24 08:40:30|22973.7|22958.7|22983.7|22968.7|22983.7|22968.7|22973.7|22958.7|21
1614156040000|2021-02-24 08:40:40|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|14
1614156050000|2021-02-24 08:40:50|||||||||2
1614156060000|2021-02-24 08:41:00|||||||||3
1614156070000|2021-02-24 08:41:10|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|25
1614156080000|2021-02-24 08:41:20|22978.7|22963.7|22983.7|22968.7|22983.7|22968.7|22978.7|22963.7|9
1614156090000|2021-02-24 08:41:30|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|19
1614156100000|2021-02-24 08:41:40|22983.7|22968.7|22978.7|22963.7|22983.7|22968.7|22978.7|22963.7|8
1614156110000|2021-02-24 08:41:50|22973.7|22958.7|22978.7|22963.7|22978.7|22963.7|22973.7|22958.7|3
1614156120000|2021-02-24 08:42:00|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|6
1614156130000|2021-02-24 08:42:10|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|4
1614156140000|2021-02-24 08:42:20|22983.7|22968.7|22978.7|22963.7|22983.7|22968.7|22978.7|22963.7|16
1614156150000|2021-02-24 08:42:30|||||||||1
1614156170000|2021-02-24 08:42:50|22973.7|22958.7|22978.7|22963.7|22978.7|22963.7|22973.7|22958.7|9
1614156180000|2021-02-24 08:43:00|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|13
1614156190000|2021-02-24 08:43:10|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22963.7|22948.7|23
1614156200000|2021-02-24 08:43:20|||||||||1
1614156220000|2021-02-24 08:43:40|22963.7|22948.7|22958.7|22943.7|22963.7|22948.7|22958.7|22943.7|9
1614156230000|2021-02-24 08:43:50|22963.7|22948.7|22958.7|22943.7|22963.7|22948.7|22958.7|22943.7|18
1614156240000|2021-02-24 08:44:00|22953.7|22938.7|22958.7|22943.7|22958.7|22943.7|22953.7|22938.7|11
1614156250000|2021-02-24 08:44:10|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|5
1614156260000|2021-02-24 08:44:20|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|3
1614156280000|2021-02-24 08:44:40|||||||||7
1614156290000|2021-02-24 08:44:50|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|2
1614156300000|2021-02-24 08:45:00|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22953.7|22938.7|12
1614156310000|2021-02-24 08:45:10|22953.7|22938.7|22948.7|22933.7|22953.7|22938.7|22948.7|22933.7|3
1614156320000|2021-02-24 08:45:20|22953.7|22938.7|22953.7|22938.7|22958.7|22943.7|22953.7|22938.7|4
1614156330000|2021-02-24 08:45:30|22958.7|22943.7|22948.7|22933.7|22958.7|22943.7|22948.7|22933.7|5
1614156340000|2021-02-24 08:45:40|22953.7|22938.7|22958.7|22943.7|22958.7|22943.7|22953.7|22938.7|5
1614156360000|2021-02-24 08:46:00|22953.7|22938.7|22948.7|22933.7|22953.7|22938.7|22948.7|22933.7|45
1614156370000|2021-02-24 08:46:10|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|14
1614156380000|2021-02-24 08:46:20|||||||||3
1614156390000|2021-02-24 08:46:30|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|7
1614156400000|2021-02-24 08:46:40|22953.7|22938.7|22963.7|22948.7|22963.7|22948.7|22953.7|22938.7|10
1614156420000|2021-02-24 08:47:00|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|1
1614156430000|2021-02-24 08:47:10|22958.7|22943.7|22953.7|22938.7|22958.7|22943.7|22953.7|22938.7|5
1614156450000|2021-02-24 08:47:30|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|6
1614156460000|2021-02-24 08:47:40|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|7
1614156470000|2021-02-24 08:47:50|22943.7|22928.7|22943.7|22928.7|22948.7|22933.7|22943.7|22928.7|18
1614156480000|2021-02-24 08:48:00|||||||||2
1614156500000|2021-02-24 08:48:20|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|2
1614156510000|2021-02-24 08:48:30|||||||||3
1614156520000|2021-02-24 08:48:40|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|4
1614156540000|2021-02-24 08:49:00|22948.7|22933.7|22933.7|22918.7|22948.7|22933.7|22933.7|22918.7|25
1614156550000|2021-02-24 08:49:10|||||||||7
1614156560000|2021-02-24 08:49:20|||||||||10
1614156570000|2021-02-24 08:49:30|||||||||5
1614156580000|2021-02-24 08:49:40|22928.7|22913.7|22933.7|22918.7|22933.7|22918.7|22928.7|22913.7|2
1614156590000|2021-02-24 08:49:50|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|9
1614156600000|2021-02-24 08:50:00|||||||||6
1614156610000|2021-02-24 08:50:10|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|9
1614156620000|2021-02-24 08:50:20|||||||||2
1614156630000|2021-02-24 08:50:30|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|10
1614156640000|2021-02-24 08:50:40|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|2
1614156650000|2021-02-24 08:50:50|||||||||3
1614156660000|2021-02-24 08:51:00|||||||||2
1614156670000|2021-02-24 08:51:10|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|7
1614156680000|2021-02-24 08:51:20|||||||||1
1614156690000|2021-02-24 08:51:30|||||||||1
1614156700000|2021-02-24 08:51:40|||||||||1
1614156710000|2021-02-24 08:51:50|22953.7|22938.7|22953.7|22938.7|22958.7|22943.7|22953.7|22938.7|16
1614156720000|2021-02-24 08:52:00|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|15
1614156730000|2021-02-24 08:52:10|22963.7|22948.7|22958.7|22943.7|22963.7|22948.7|22958.7|22943.7|18
1614156750000|2021-02-24 08:52:30|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|13
1614156760000|2021-02-24 08:52:40|||||||||6
1614156770000|2021-02-24 08:52:50|||||||||4
1614156780000|2021-02-24 08:53:00|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|12
1614156800000|2021-02-24 08:53:20|||||||||3
1614156810000|2021-02-24 08:53:30|||||||||6
1614156820000|2021-02-24 08:53:40|||||||||1
1614156830000|2021-02-24 08:53:50|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|1
1614156840000|2021-02-24 08:54:00|22968.7|22953.7|22973.7|22958.7|22973.7|22958.7|22968.7|22953.7|33
1614156860000|2021-02-24 08:54:20|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|6
1614156870000|2021-02-24 08:54:30|22963.7|22948.7|22958.7|22943.7|22963.7|22948.7|22958.7|22943.7|16
1614156880000|2021-02-24 08:54:40|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|2
1614156890000|2021-02-24 08:54:50|22968.7|22953.7|22963.7|22948.7|22968.7|22953.7|22963.7|22948.7|21
1614156900000|2021-02-24 08:55:00|||||||||10
1614156910000|2021-02-24 08:55:10|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|3
1614156920000|2021-02-24 08:55:20|22953.7|22938.7|22958.7|22943.7|22958.7|22943.7|22953.7|22938.7|4
1614156930000|2021-02-24 08:55:30|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|5
1614156940000|2021-02-24 08:55:40|22968.7|22953.7|22963.7|22948.7|22973.7|22958.7|22963.7|22948.7|33
1614156950000|2021-02-24 08:55:50|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|13
1614156960000|2021-02-24 08:56:00|||||||||11
1614156970000|2021-02-24 08:56:10|||||||||16
1614156980000|2021-02-24 08:56:20|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|19
1614156990000|2021-02-24 08:56:30|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|20
1614157000000|2021-02-24 08:56:40|||||||||3
1614157010000|2021-02-24 08:56:50|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|13
1614157020000|2021-02-24 08:57:00|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|11
1614157040000|2021-02-24 08:57:20|22963.7|22948.7|22968.7|22953.7|22968.7|22953.7|22963.7|22948.7|28
1614157050000|2021-02-24 08:57:30|22963.7|22948.7|22958.7|22943.7|22963.7|22948.7|22958.7|22943.7|22
1614157060000|2021-02-24 08:57:40|||||||||5
1614157080000|2021-02-24 08:58:00|||||||||1
1614157090000|2021-02-24 08:58:10|22953.7|22938.7|22948.7|22933.7|22953.7|22938.7|22948.7|22933.7|31
1614157100000|2021-02-24 08:58:20|22953.7|22938.7|22948.7|22933.7|22953.7|22938.7|22948.7|22933.7|9
1614157110000|2021-02-24 08:58:30|||||||||2
1614157120000|2021-02-24 08:58:40|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|5
1614157130000|2021-02-24 08:58:50|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|2
1614157140000|2021-02-24 08:59:00|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|17
1614157150000|2021-02-24 08:59:10|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|7
1614157170000|2021-02-24 08:59:30|22953.7|22938.7|22958.7|22943.7|22958.7|22943.7|22953.7|22938.7|11
1614157180000|2021-02-24 08:59:40|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|2
1614157190000|2021-02-24 08:59:50|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|1
1614157200000|2021-02-24 09:00:00|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|24
1614157210000|2021-02-24 09:00:10|||||||||35
1614157220000|2021-02-24 09:00:20|22963.7|22948.7|22968.7|22953.7|22968.7|22953.7|22963.7|22948.7|20
1614157230000|2021-02-24 09:00:30|22973.7|22958.7|22968.7|22953.7|22973.7|22958.7|22968.7|22953.7|14
1614157240000|2021-02-24 09:00:40|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|5
1614157250000|2021-02-24 09:00:50|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22
1614157260000|2021-02-24 09:01:00|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|4
1614157270000|2021-02-24 09:01:10|||||||||5
1614157280000|2021-02-24 09:01:20|22973.7|22958.7|22978.7|22963.7|22978.7|22963.7|22973.7|22958.7|10
1614157290000|2021-02-24 09:01:30|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|7
1614157310000|2021-02-24 09:01:50|||||||||1
1614157320000|2021-02-24 09:02:00|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|10
1614157330000|2021-02-24 09:02:10|22973.7|22958.7|22968.7|22953.7|22973.7|22958.7|22968.7|22953.7|5
1614157340000|2021-02-24 09:02:20|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|2
1614157350000|2021-02-24 09:02:30|||||||||5
1614157360000|2021-02-24 09:02:40|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|6
1614157370000|2021-02-24 09:02:50|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|6
1614157380000|2021-02-24 09:03:00|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|4
1614157390000|2021-02-24 09:03:10|||||||||1
1614157400000|2021-02-24 09:03:20|22973.7|22958.7|22968.7|22953.7|22973.7|22958.7|22968.7|22953.7|11
1614157410000|2021-02-24 09:03:30|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|9
1614157420000|2021-02-24 09:03:40|||||||||6
1614157440000|2021-02-24 09:04:00|||||||||4
1614157450000|2021-02-24 09:04:10|||||||||3
1614157460000|2021-02-24 09:04:20|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|1
1614157470000|2021-02-24 09:04:30|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|3
1614157480000|2021-02-24 09:04:40|||||||||5
1614157490000|2021-02-24 09:04:50|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|2
1614157500000|2021-02-24 09:05:00|||||||||3
1614157510000|2021-02-24 09:05:10|22943.7|22928.7|22938.7|22923.7|22943.7|22928.7|22938.7|22923.7|20
1614157520000|2021-02-24 09:05:20|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|12
1614157530000|2021-02-24 09:05:30|||||||||1
1614157540000|2021-02-24 09:05:40|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|9
1614157550000|2021-02-24 09:05:50|22923.7|22908.7|22933.7|22918.7|22933.7|22918.7|22923.7|22908.7|16
1614157560000|2021-02-24 09:06:00|22938.7|22923.7|22933.7|22918.7|22938.7|22923.7|22933.7|22918.7|22
1614157570000|2021-02-24 09:06:10|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|22923.7|22908.7|4
1614157580000|2021-02-24 09:06:20|||||||||3
1614157590000|2021-02-24 09:06:30|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|1
1614157600000|2021-02-24 09:06:40|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|3
1614157610000|2021-02-24 09:06:50|22923.7|22908.7|22918.7|22903.7|22923.7|22908.7|22918.7|22903.7|7
1614157630000|2021-02-24 09:07:10|22913.7|22898.7|22918.7|22903.7|22918.7|22903.7|22913.7|22898.7|21
1614157640000|2021-02-24 09:07:20|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|6
1614157650000|2021-02-24 09:07:30|||||||||1
1614157670000|2021-02-24 09:07:50|||||||||19
1614157680000|2021-02-24 09:08:00|22918.7|22903.7|22903.7|22888.7|22918.7|22903.7|22903.7|22888.7|54
1614157690000|2021-02-24 09:08:10|22898.7|22883.7|22903.7|22888.7|22903.7|22888.7|22898.7|22883.7|7
1614157700000|2021-02-24 09:08:20|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|7
1614157710000|2021-02-24 09:08:30|||||||||4
1614157720000|2021-02-24 09:08:40|||||||||2
1614157730000|2021-02-24 09:08:50|22913.7|22898.7|22903.7|22888.7|22913.7|22898.7|22903.7|22888.7|4
1614157740000|2021-02-24 09:09:00|22898.7|22883.7|22903.7|22888.7|22908.7|22893.7|22898.7|22883.7|5
1614157750000|2021-02-24 09:09:10|||||||||4
1614157760000|2021-02-24 09:09:20|22898.7|22883.7|22903.7|22888.7|22903.7|22888.7|22898.7|22883.7|7
1614157770000|2021-02-24 09:09:30|||||||||1
1614157780000|2021-02-24 09:09:40|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|4
1614157790000|2021-02-24 09:09:50|22903.7|22888.7|22903.7|22888.7|22903.7|22888.7|22903.7|22888.7|3
1614157800000|2021-02-24 09:10:00|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|4
1614157820000|2021-02-24 09:10:20|||||||||6
1614157830000|2021-02-24 09:10:30|22913.7|22898.7|22908.7|22893.7|22913.7|22898.7|22908.7|22893.7|20
1614157850000|2021-02-24 09:10:50|22903.7|22888.7|22903.7|22888.7|22903.7|22888.7|22903.7|22888.7|10
1614157860000|2021-02-24 09:11:00|22898.7|22883.7|22893.7|22878.7|22898.7|22883.7|22893.7|22878.7|16
1614157870000|2021-02-24 09:11:10|||||||||3
1614157880000|2021-02-24 09:11:20|||||||||5
1614157890000|2021-02-24 09:11:30|22898.7|22883.7|22903.7|22888.7|22903.7|22888.7|22898.7|22883.7|5
1614157900000|2021-02-24 09:11:40|||||||||1
1614157910000|2021-02-24 09:11:50|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|2
1614157920000|2021-02-24 09:12:00|22903.7|22888.7|22903.7|22888.7|22903.7|22888.7|22903.7|22888.7|1
1614157930000|2021-02-24 09:12:10|||||||||1
1614157940000|2021-02-24 09:12:20|||||||||1
1614157950000|2021-02-24 09:12:30|22898.7|22883.7|22893.7|22878.7|22898.7|22883.7|22893.7|22878.7|5
1614157960000|2021-02-24 09:12:40|22898.7|22883.7|22898.7|22883.7|22898.7|22883.7|22898.7|22883.7|5
1614157980000|2021-02-24 09:13:00|22893.7|22878.7|22883.7|22868.7|22893.7|22878.7|22883.7|22868.7|41
1614157990000|2021-02-24 09:13:10|||||||||1
1614158000000|2021-02-24 09:13:20|||||||||1
1614158010000|2021-02-24 09:13:30|22888.7|22873.7|22888.7|22873.7|22888.7|22873.7|22888.7|22873.7|16
1614158020000|2021-02-24 09:13:40|||||||||5
1614158030000|2021-02-24 09:13:50|22883.7|22868.7|22883.7|22868.7|22883.7|22868.7|22878.7|22863.7|7
1614158040000|2021-02-24 09:14:00|22878.7|22863.7|22878.7|22863.7|22878.7|22863.7|22878.7|22863.7|3
1614158050000|2021-02-24 09:14:10|||||||||2
1614158060000|2021-02-24 09:14:20|||||||||5
1614158070000|2021-02-24 09:14:30|22883.7|22868.7|22883.7|22868.7|22883.7|22868.7|22883.7|22868.7|4
1614158080000|2021-02-24 09:14:40|22888.7|22873.7|22888.7|22873.7|22888.7|22873.7|22888.7|22873.7|7
1614158100000|2021-02-24 09:15:00|22893.7|22878.7|22903.7|22888.7|22903.7|22888.7|22893.7|22878.7|27
1614158110000|2021-02-24 09:15:10|||||||||4
1614158120000|2021-02-24 09:15:20|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|9
1614158130000|2021-02-24 09:15:30|||||||||9
1614158140000|2021-02-24 09:15:40|22913.7|22898.7|22908.7|22893.7|22913.7|22898.7|22908.7|22893.7|9
1614158150000|2021-02-24 09:15:50|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|7
1614158160000|2021-02-24 09:16:00|22918.7|22903.7|22913.7|22898.7|22918.7|22903.7|22913.7|22898.7|23
1614158170000|2021-02-24 09:16:10|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|10
1614158180000|2021-02-24 09:16:20|||||||||6
1614158200000|2021-02-24 09:16:40|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|1
1614158220000|2021-02-24 09:17:00|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|1
1614158230000|2021-02-24 09:17:10|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|11
1614158240000|2021-02-24 09:17:20|22918.7|22903.7|22923.7|22908.7|22923.7|22908.7|22918.7|22903.7|5
1614158260000|2021-02-24 09:17:40|22928.7|22913.7|22923.7|22908.7|22928.7|22913.7|22923.7|22908.7|14
1614158270000|2021-02-24 09:17:50|22918.7|22903.7|22923.7|22908.7|22923.7|22908.7|22918.7|22903.7|9
1614158280000|2021-02-24 09:18:00|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|2
1614158300000|2021-02-24 09:18:20|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|5
1614158310000|2021-02-24 09:18:30|||||||||1
1614158320000|2021-02-24 09:18:40|||||||||1
1614158330000|2021-02-24 09:18:50|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|3
1614158340000|2021-02-24 09:19:00|||||||||26
1614158350000|2021-02-24 09:19:10|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|12
1614158360000|2021-02-24 09:19:20|||||||||2
1614158370000|2021-02-24 09:19:30|||||||||1
1614158390000|2021-02-24 09:19:50|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|8
1614158400000|2021-02-24 09:20:00|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|9
1614158410000|2021-02-24 09:20:10|||||||||4
1614158440000|2021-02-24 09:20:40|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|8
1614158460000|2021-02-24 09:21:00|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|8
1614158470000|2021-02-24 09:21:10|||||||||1
1614158480000|2021-02-24 09:21:20|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|11
1614158490000|2021-02-24 09:21:30|||||||||11
1614158500000|2021-02-24 09:21:40|||||||||3
1614158510000|2021-02-24 09:21:50|||||||||1
1614158530000|2021-02-24 09:22:10|||||||||4
1614158550000|2021-02-24 09:22:30|||||||||5
1614158570000|2021-02-24 09:22:50|||||||||1
1614158580000|2021-02-24 09:23:00|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|10
1614158590000|2021-02-24 09:23:10|||||||||11
1614158600000|2021-02-24 09:23:20|||||||||4
1614158610000|2021-02-24 09:23:30|||||||||9
1614158620000|2021-02-24 09:23:40|||||||||4
1614158630000|2021-02-24 09:23:50|||||||||1
1614158640000|2021-02-24 09:24:00|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|1
1614158650000|2021-02-24 09:24:10|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|3
1614158660000|2021-02-24 09:24:20|||||||||2
1614158670000|2021-02-24 09:24:30|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|4
1614158680000|2021-02-24 09:24:40|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|12
1614158700000|2021-02-24 09:25:00|22933.7|22918.7|22928.7|22913.7|22933.7|22918.7|22928.7|22913.7|3
1614158720000|2021-02-24 09:25:20|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|4
1614158730000|2021-02-24 09:25:30|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|7
1614158740000|2021-02-24 09:25:40|||||||||2
1614158750000|2021-02-24 09:25:50|||||||||2
1614158760000|2021-02-24 09:26:00|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|2
1614158780000|2021-02-24 09:26:20|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|1
1614158810000|2021-02-24 09:26:50|||||||||3
1614158820000|2021-02-24 09:27:00|||||||||2
1614158840000|2021-02-24 09:27:20|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|4
1614158860000|2021-02-24 09:27:40|||||||||4
1614158880000|2021-02-24 09:28:00|||||||||3
1614158910000|2021-02-24 09:28:30|||||||||2
1614158970000|2021-02-24 09:29:30|||||||||3
1614158990000|2021-02-24 09:29:50|22933.7|22918.7|22943.7|22928.7|22943.7|22928.7|22933.7|22918.7|3
1614159000000|2021-02-24 09:30:00|||||||||12
1614159010000|2021-02-24 09:30:10|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|1
1614159020000|2021-02-24 09:30:20|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|5
1614159030000|2021-02-24 09:30:30|||||||||1
1614159040000|2021-02-24 09:30:40|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|4
1614159050000|2021-02-24 09:30:50|||||||||2
1614159060000|2021-02-24 09:31:00|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|4
1614159070000|2021-02-24 09:31:10|||||||||1
1614159080000|2021-02-24 09:31:20|||||||||7
1614159090000|2021-02-24 09:31:30|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|1
1614159100000|2021-02-24 09:31:40|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|6
1614159120000|2021-02-24 09:32:00|||||||||16
1614159160000|2021-02-24 09:32:40|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|9
1614159190000|2021-02-24 09:33:10|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|22908.7|22893.7|6
1614159200000|2021-02-24 09:33:20|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|6
1614159210000|2021-02-24 09:33:30|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|0
1614159230000|2021-02-24 09:33:50|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|22913.7|22898.7|1
1614159250000|2021-02-24 09:34:10|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|22918.7|22903.7|7
1614159260000|2021-02-24 09:34:20|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|22923.7|22908.7|2
1614159290000|2021-02-24 09:34:50|||||||||3
1614159300000|2021-02-24 09:35:00|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|22928.7|22913.7|17
1614159320000|2021-02-24 09:35:20|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|7
1614159340000|2021-02-24 09:35:40|||||||||2
1614159350000|2021-02-24 09:35:50|22938.7|22923.7|22943.7|22928.7|22943.7|22928.7|22938.7|22923.7|8
1614159360000|2021-02-24 09:36:00|||||||||3
1614159380000|2021-02-24 09:36:20|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|10
1614159390000|2021-02-24 09:36:30|22958.7|22943.7|22953.7|22938.7|22958.7|22943.7|22953.7|22938.7|3
1614159400000|2021-02-24 09:36:40|||||||||1
1614159420000|2021-02-24 09:37:00|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|3
1614159430000|2021-02-24 09:37:10|22953.7|22938.7|22958.7|22943.7|22958.7|22943.7|22953.7|22938.7|8
1614159450000|2021-02-24 09:37:30|22968.7|22953.7|22963.7|22948.7|22968.7|22953.7|22963.7|22948.7|20
1614159470000|2021-02-24 09:37:50|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|9
1614159480000|2021-02-24 09:38:00|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|2
1614159490000|2021-02-24 09:38:10|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|5
1614159500000|2021-02-24 09:38:20|||||||||2
1614159510000|2021-02-24 09:38:30|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|2
1614159520000|2021-02-24 09:38:40|||||||||3
1614159530000|2021-02-24 09:38:50|22958.7|22943.7|22963.7|22948.7|22963.7|22948.7|22958.7|22943.7|15
1614159570000|2021-02-24 09:39:30|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|4
1614159580000|2021-02-24 09:39:40|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|22953.7|22938.7|1
1614159600000|2021-02-24 09:40:00|||||||||5
1614159610000|2021-02-24 09:40:10|||||||||1
1614159620000|2021-02-24 09:40:20|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|2
1614159640000|2021-02-24 09:40:40|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|5
1614159650000|2021-02-24 09:40:50|22973.7|22958.7|22968.7|22953.7|22973.7|22958.7|22968.7|22953.7|8
1614159660000|2021-02-24 09:41:00|||||||||1
1614159670000|2021-02-24 09:41:10|||||||||1
1614159680000|2021-02-24 09:41:20|22963.7|22948.7|22968.7|22953.7|22968.7|22953.7|22963.7|22948.7|7
1614159690000|2021-02-24 09:41:30|||||||||2
1614159700000|2021-02-24 09:41:40|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|7
1614159710000|2021-02-24 09:41:50|22973.7|22958.7|22968.7|22953.7|22973.7|22958.7|22968.7|22953.7|8
1614159720000|2021-02-24 09:42:00|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|6
1614159730000|2021-02-24 09:42:10|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|3
1614159740000|2021-02-24 09:42:20|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|2
1614159750000|2021-02-24 09:42:30|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|1
1614159770000|2021-02-24 09:42:50|||||||||1
1614159780000|2021-02-24 09:43:00|||||||||4
1614159790000|2021-02-24 09:43:10|22963.7|22948.7|22958.7|22943.7|22963.7|22948.7|22958.7|22943.7|36
1614159800000|2021-02-24 09:43:20|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|6
1614159810000|2021-02-24 09:43:30|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|36
1614159820000|2021-02-24 09:43:40|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|37
1614159830000|2021-02-24 09:43:50|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|33
1614159840000|2021-02-24 09:44:00|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|15
1614159850000|2021-02-24 09:44:10|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|48
1614159870000|2021-02-24 09:44:30|22933.7|22918.7|22923.7|22908.7|22933.7|22918.7|22923.7|22908.7|56
1614159880000|2021-02-24 09:44:40|22928.7|22913.7|22928.7|22913.7|22933.7|22918.7|22928.7|22913.7|46
1614159890000|2021-02-24 09:44:50|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|4
1614159900000|2021-02-24 09:45:00|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|4
1614159930000|2021-02-24 09:45:30|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|6
1614159940000|2021-02-24 09:45:40|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|2
1614159960000|2021-02-24 09:46:00|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|5
1614159970000|2021-02-24 09:46:10|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|2
1614159990000|2021-02-24 09:46:30|||||||||1
1614160020000|2021-02-24 09:47:00|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|5
1614160030000|2021-02-24 09:47:10|||||||||1
1614160040000|2021-02-24 09:47:20|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|21
1614160060000|2021-02-24 09:47:40|||||||||8
1614160100000|2021-02-24 09:48:20|||||||||1
1614160130000|2021-02-24 09:48:50|||||||||2
1614160150000|2021-02-24 09:49:10|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|22943.7|22928.7|6
1614160160000|2021-02-24 09:49:20|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|22938.7|22923.7|1
1614160180000|2021-02-24 09:49:40|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|22933.7|22918.7|1
1614160190000|2021-02-24 09:49:50|||||||||3
1614160200000|2021-02-24 09:50:00|22938.7|22923.7|22943.7|22928.7|22943.7|22928.7|22938.7|22923.7|2
1614160230000|2021-02-24 09:50:30|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|22948.7|22933.7|1
1614160240000|2021-02-24 09:50:40|||||||||1
1614160250000|2021-02-24 09:50:50|||||||||4
1614160260000|2021-02-24 09:51:00|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|22958.7|22943.7|17
1614160270000|2021-02-24 09:51:10|||||||||8
1614160280000|2021-02-24 09:51:20|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|6
1614160300000|2021-02-24 09:51:40|||||||||6
1614160310000|2021-02-24 09:51:50|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|2
1614160320000|2021-02-24 09:52:00|||||||||3
1614160350000|2021-02-24 09:52:30|||||||||7
1614160380000|2021-02-24 09:53:00|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|22963.7|22948.7|3
1614160400000|2021-02-24 09:53:20|||||||||7
1614160410000|2021-02-24 09:53:30|||||||||1
1614160430000|2021-02-24 09:53:50|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|5
1614160440000|2021-02-24 09:54:00|||||||||1
1614160450000|2021-02-24 09:54:10|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|4
1614160460000|2021-02-24 09:54:20|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|3
1614160470000|2021-02-24 09:54:30|||||||||2
1614160480000|2021-02-24 09:54:40|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|2
1614160500000|2021-02-24 09:55:00|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|7
1614160520000|2021-02-24 09:55:20|||||||||1
1614160530000|2021-02-24 09:55:30|22983.7|22968.7|22968.7|22953.7|22988.7|22973.7|22968.7|22953.7|35
1614160540000|2021-02-24 09:55:40|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|5
1614160560000|2021-02-24 09:56:00|||||||||2
1614160570000|2021-02-24 09:56:10|||||||||2
1614160590000|2021-02-24 09:56:30|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|1
1614160600000|2021-02-24 09:56:40|||||||||1
1614160610000|2021-02-24 09:56:50|||||||||5
1614160640000|2021-02-24 09:57:20|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|7
1614160650000|2021-02-24 09:57:30|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|8
1614160670000|2021-02-24 09:57:50|||||||||1
1614160680000|2021-02-24 09:58:00|22988.7|22973.7|22993.7|22978.7|22993.7|22978.7|22988.7|22973.7|7
1614160690000|2021-02-24 09:58:10|||||||||14
1614160700000|2021-02-24 09:58:20|||||||||4
1614160730000|2021-02-24 09:58:50|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|10
1614160740000|2021-02-24 09:59:00|||||||||4
1614160750000|2021-02-24 09:59:10|||||||||1
1614160770000|2021-02-24 09:59:30|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|9
1614160780000|2021-02-24 09:59:40|||||||||6
1614160790000|2021-02-24 09:59:50|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|3
1614160800000|2021-02-24 10:00:00|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|2
1614160810000|2021-02-24 10:00:10|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|4
1614160820000|2021-02-24 10:00:20|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|13
1614160860000|2021-02-24 10:01:00|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|6
1614160870000|2021-02-24 10:01:10|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|3
1614160880000|2021-02-24 10:01:20|||||||||7
1614160900000|2021-02-24 10:01:40|||||||||2
1614160930000|2021-02-24 10:02:10|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|15
1614160940000|2021-02-24 10:02:20|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|26
1614160950000|2021-02-24 10:02:30|||||||||1
1614160960000|2021-02-24 10:02:40|||||||||11
1614160970000|2021-02-24 10:02:50|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|1
1614160980000|2021-02-24 10:03:00|||||||||10
1614160990000|2021-02-24 10:03:10|||||||||7
1614161000000|2021-02-24 10:03:20|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|4
1614161010000|2021-02-24 10:03:30|||||||||2
1614161020000|2021-02-24 10:03:40|||||||||2
1614161040000|2021-02-24 10:04:00|||||||||4
1614161050000|2021-02-24 10:04:10|||||||||1
1614161060000|2021-02-24 10:04:20|||||||||5
1614161070000|2021-02-24 10:04:30|||||||||3
1614161110000|2021-02-24 10:05:10|||||||||8
1614161120000|2021-02-24 10:05:20|22998.7|22983.7|23003.7|22988.7|23003.7|22988.7|22998.7|22983.7|22
1614161130000|2021-02-24 10:05:30|||||||||4
1614161140000|2021-02-24 10:05:40|||||||||1
1614161150000|2021-02-24 10:05:50|||||||||4
1614161160000|2021-02-24 10:06:00|||||||||5
1614161170000|2021-02-24 10:06:10|||||||||7
1614161190000|2021-02-24 10:06:30|22998.7|22983.7|23003.7|22988.7|23003.7|22988.7|22998.7|22983.7|14
1614161200000|2021-02-24 10:06:40|||||||||1
1614161210000|2021-02-24 10:06:50|||||||||1
1614161220000|2021-02-24 10:07:00|23008.7|22993.7|23013.7|22998.7|23013.7|22998.7|23008.7|22993.7|5
1614161240000|2021-02-24 10:07:20|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|9
1614161260000|2021-02-24 10:07:40|||||||||3
1614161280000|2021-02-24 10:08:00|||||||||1
1614161290000|2021-02-24 10:08:10|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|1
1614161300000|2021-02-24 10:08:20|||||||||5
1614161330000|2021-02-24 10:08:50|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|1
1614161350000|2021-02-24 10:09:10|||||||||3
1614161360000|2021-02-24 10:09:20|23013.7|22998.7|23008.7|22993.7|23013.7|22998.7|23008.7|22993.7|8
1614161380000|2021-02-24 10:09:40|||||||||5
1614161390000|2021-02-24 10:09:50|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|2
1614161400000|2021-02-24 10:10:00|||||||||16
1614161420000|2021-02-24 10:10:20|||||||||7
1614161430000|2021-02-24 10:10:30|||||||||6
1614161460000|2021-02-24 10:11:00|23008.7|22993.7|23013.7|22998.7|23013.7|22998.7|23008.7|22993.7|10
1614161470000|2021-02-24 10:11:10|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|56
1614161480000|2021-02-24 10:11:20|||||||||5
1614161490000|2021-02-24 10:11:30|||||||||1
1614161510000|2021-02-24 10:11:50|23013.7|22998.7|23018.7|23003.7|23018.7|23003.7|23013.7|22998.7|17
1614161520000|2021-02-24 10:12:00|23013.7|22998.7|23008.7|22993.7|23013.7|22998.7|23008.7|22993.7|5
1614161530000|2021-02-24 10:12:10|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|2
1614161550000|2021-02-24 10:12:30|||||||||2
1614161560000|2021-02-24 10:12:40|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|7
1614161580000|2021-02-24 10:13:00|||||||||4
1614161590000|2021-02-24 10:13:10|23023.7|23008.7|23023.7|23008.7|23028.7|23013.7|23023.7|23008.7|15
1614161600000|2021-02-24 10:13:20|||||||||10
1614161620000|2021-02-24 10:13:40|||||||||5
1614161650000|2021-02-24 10:14:10|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|2
1614161660000|2021-02-24 10:14:20|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|1
1614161670000|2021-02-24 10:14:30|||||||||4
1614161680000|2021-02-24 10:14:40|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|1
1614161690000|2021-02-24 10:14:50|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|3
1614161700000|2021-02-24 10:15:00|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|3
1614161710000|2021-02-24 10:15:10|23023.7|23008.7|23028.7|23013.7|23028.7|23013.7|23023.7|23008.7|18
1614161720000|2021-02-24 10:15:20|||||||||1
1614161730000|2021-02-24 10:15:30|||||||||1
1614161740000|2021-02-24 10:15:40|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|12
1614161750000|2021-02-24 10:15:50|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|2
1614161760000|2021-02-24 10:16:00|23008.7|22993.7|23013.7|22998.7|23013.7|22998.7|23008.7|22993.7|7
1614161770000|2021-02-24 10:16:10|||||||||3
1614161780000|2021-02-24 10:16:20|||||||||4
1614161800000|2021-02-24 10:16:40|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|3
1614161810000|2021-02-24 10:16:50|||||||||2
1614161830000|2021-02-24 10:17:10|23013.7|22998.7|23018.7|23003.7|23018.7|23003.7|23013.7|22998.7|6
1614161840000|2021-02-24 10:17:20|23023.7|23008.7|23028.7|23013.7|23028.7|23013.7|23023.7|23008.7|7
1614161850000|2021-02-24 10:17:30|23033.7|23018.7|23028.7|23013.7|23033.7|23018.7|23028.7|23013.7|11
1614161860000|2021-02-24 10:17:40|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|5
1614161870000|2021-02-24 10:17:50|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|4
1614161880000|2021-02-24 10:18:00|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|7
1614161890000|2021-02-24 10:18:10|||||||||5
1614161910000|2021-02-24 10:18:30|23028.7|23013.7|23033.7|23018.7|23033.7|23018.7|23028.7|23013.7|11
1614161920000|2021-02-24 10:18:40|||||||||10
1614161930000|2021-02-24 10:18:50|||||||||1
1614161940000|2021-02-24 10:19:00|||||||||4
1614161950000|2021-02-24 10:19:10|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|5
1614161970000|2021-02-24 10:19:30|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|2
1614161980000|2021-02-24 10:19:40|||||||||5
1614161990000|2021-02-24 10:19:50|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|4
1614162010000|2021-02-24 10:20:10|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|12
1614162020000|2021-02-24 10:20:20|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|2
1614162030000|2021-02-24 10:20:30|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|4
1614162040000|2021-02-24 10:20:40|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|4
1614162080000|2021-02-24 10:21:20|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|13
1614162100000|2021-02-24 10:21:40|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|14
1614162110000|2021-02-24 10:21:50|||||||||3
1614162120000|2021-02-24 10:22:00|||||||||3
1614162130000|2021-02-24 10:22:10|||||||||4
1614162140000|2021-02-24 10:22:20|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|1
1614162150000|2021-02-24 10:22:30|||||||||3
1614162180000|2021-02-24 10:23:00|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|10
1614162190000|2021-02-24 10:23:10|||||||||1
1614162200000|2021-02-24 10:23:20|||||||||9
1614162210000|2021-02-24 10:23:30|||||||||1
1614162220000|2021-02-24 10:23:40|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|14
1614162230000|2021-02-24 10:23:50|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|15
1614162240000|2021-02-24 10:24:00|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|1
1614162250000|2021-02-24 10:24:10|||||||||2
1614162260000|2021-02-24 10:24:20|||||||||1
1614162280000|2021-02-24 10:24:40|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|2
1614162290000|2021-02-24 10:24:50|||||||||3
1614162300000|2021-02-24 10:25:00|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|9
1614162310000|2021-02-24 10:25:10|23003.7|22988.7|22998.7|22983.7|23003.7|22988.7|22998.7|22983.7|19
1614162330000|2021-02-24 10:25:30|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|6
1614162350000|2021-02-24 10:25:50|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|15
1614162360000|2021-02-24 10:26:00|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|8
1614162370000|2021-02-24 10:26:10|||||||||1
1614162390000|2021-02-24 10:26:30|23013.7|22998.7|23008.7|22993.7|23013.7|22998.7|23008.7|22993.7|4
1614162410000|2021-02-24 10:26:50|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|4
1614162430000|2021-02-24 10:27:10|||||||||2
1614162440000|2021-02-24 10:27:20|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|1
1614162450000|2021-02-24 10:27:30|||||||||1
1614162460000|2021-02-24 10:27:40|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|3
1614162470000|2021-02-24 10:27:50|||||||||4
1614162480000|2021-02-24 10:28:00|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|16
1614162490000|2021-02-24 10:28:10|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|2
1614162500000|2021-02-24 10:28:20|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|3
1614162510000|2021-02-24 10:28:30|||||||||1
1614162520000|2021-02-24 10:28:40|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|4
1614162540000|2021-02-24 10:29:00|23018.7|23003.7|23023.7|23008.7|23023.7|23008.7|23018.7|23003.7|8
1614162560000|2021-02-24 10:29:20|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|9
1614162570000|2021-02-24 10:29:30|||||||||3
1614162580000|2021-02-24 10:29:40|||||||||3
1614162590000|2021-02-24 10:29:50|||||||||2
1614162600000|2021-02-24 10:30:00|23023.7|23008.7|23018.7|23003.7|23023.7|23008.7|23018.7|23003.7|5
1614162610000|2021-02-24 10:30:10|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|7
1614162620000|2021-02-24 10:30:20|23018.7|23003.7|23018.7|23003.7|23023.7|23008.7|23018.7|23003.7|15
1614162630000|2021-02-24 10:30:30|||||||||2
1614162640000|2021-02-24 10:30:40|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|6
1614162660000|2021-02-24 10:31:00|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|3
1614162670000|2021-02-24 10:31:10|||||||||2
1614162690000|2021-02-24 10:31:30|||||||||6
1614162700000|2021-02-24 10:31:40|||||||||2
1614162710000|2021-02-24 10:31:50|23023.7|23008.7|23028.7|23013.7|23028.7|23013.7|23023.7|23008.7|8
1614162720000|2021-02-24 10:32:00|||||||||6
1614162730000|2021-02-24 10:32:10|||||||||2
1614162750000|2021-02-24 10:32:30|||||||||7
1614162760000|2021-02-24 10:32:40|||||||||2
1614162770000|2021-02-24 10:32:50|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|1
1614162780000|2021-02-24 10:33:00|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|4
1614162800000|2021-02-24 10:33:20|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23
1614162810000|2021-02-24 10:33:30|||||||||2
1614162830000|2021-02-24 10:33:50|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|4
1614162840000|2021-02-24 10:34:00|||||||||1
1614162850000|2021-02-24 10:34:10|23033.7|23018.7|23033.7|23018.7|23038.7|23023.7|23033.7|23018.7|20
1614162860000|2021-02-24 10:34:20|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|25
1614162870000|2021-02-24 10:34:30|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|1
1614162890000|2021-02-24 10:34:50|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|4
1614162900000|2021-02-24 10:35:00|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|5
1614162920000|2021-02-24 10:35:20|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|6
1614162940000|2021-02-24 10:35:40|||||||||6
1614162950000|2021-02-24 10:35:50|||||||||6
1614162970000|2021-02-24 10:36:10|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|15
1614162980000|2021-02-24 10:36:20|||||||||2
1614162990000|2021-02-24 10:36:30|||||||||1
1614163000000|2021-02-24 10:36:40|||||||||1
1614163010000|2021-02-24 10:36:50|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|30
1614163020000|2021-02-24 10:37:00|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|11
1614163030000|2021-02-24 10:37:10|||||||||2
1614163040000|2021-02-24 10:37:20|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|2
1614163050000|2021-02-24 10:37:30|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|4
1614163060000|2021-02-24 10:37:40|||||||||1
1614163070000|2021-02-24 10:37:50|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|2
1614163080000|2021-02-24 10:38:00|23038.7|23023.7|23033.7|23018.7|23038.7|23023.7|23033.7|23018.7|6
1614163130000|2021-02-24 10:38:50|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|8
1614163140000|2021-02-24 10:39:00|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|8
1614163150000|2021-02-24 10:39:10|||||||||3
1614163170000|2021-02-24 10:39:30|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|1
1614163180000|2021-02-24 10:39:40|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|5
1614163190000|2021-02-24 10:39:50|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|3
1614163200000|2021-02-24 10:40:00|23053.7|23038.7|23048.7|23033.7|23053.7|23038.7|23048.7|23033.7|5
1614163220000|2021-02-24 10:40:20|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|8
1614163270000|2021-02-24 10:41:10|||||||||7
1614163280000|2021-02-24 10:41:20|||||||||4
1614163290000|2021-02-24 10:41:30|23038.7|23023.7|23033.7|23018.7|23038.7|23023.7|23033.7|23018.7|20
1614163300000|2021-02-24 10:41:40|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|9
1614163310000|2021-02-24 10:41:50|||||||||1
1614163340000|2021-02-24 10:42:20|||||||||4
1614163350000|2021-02-24 10:42:30|||||||||1
1614163360000|2021-02-24 10:42:40|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|12
1614163380000|2021-02-24 10:43:00|||||||||2
1614163400000|2021-02-24 10:43:20|||||||||2
1614163410000|2021-02-24 10:43:30|||||||||3
1614163450000|2021-02-24 10:44:10|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|10
1614163470000|2021-02-24 10:44:30|||||||||3
1614163490000|2021-02-24 10:44:50|23033.7|23018.7|23038.7|23023.7|23038.7|23023.7|23033.7|23018.7|6
1614163500000|2021-02-24 10:45:00|||||||||9
1614163520000|2021-02-24 10:45:20|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|1
1614163530000|2021-02-24 10:45:30|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|2
1614163550000|2021-02-24 10:45:50|||||||||3
1614163570000|2021-02-24 10:46:10|||||||||1
1614163580000|2021-02-24 10:46:20|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|18
1614163590000|2021-02-24 10:46:30|||||||||1
1614163600000|2021-02-24 10:46:40|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|10
1614163610000|2021-02-24 10:46:50|||||||||4
1614163620000|2021-02-24 10:47:00|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|2
1614163650000|2021-02-24 10:47:30|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|3
1614163690000|2021-02-24 10:48:10|||||||||6
1614163700000|2021-02-24 10:48:20|||||||||1
1614163730000|2021-02-24 10:48:50|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|1
1614163740000|2021-02-24 10:49:00|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|5
1614163760000|2021-02-24 10:49:20|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|1
1614163770000|2021-02-24 10:49:30|||||||||2
1614163800000|2021-02-24 10:50:00|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|11
1614163810000|2021-02-24 10:50:10|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|3
1614163830000|2021-02-24 10:50:30|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|9
1614163850000|2021-02-24 10:50:50|23033.7|23018.7|23028.7|23013.7|23033.7|23018.7|23028.7|23013.7|17
1614163860000|2021-02-24 10:51:00|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|7
1614163870000|2021-02-24 10:51:10|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|2
1614163890000|2021-02-24 10:51:30|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|4
1614163910000|2021-02-24 10:51:50|||||||||1
1614163920000|2021-02-24 10:52:00|||||||||11
1614163940000|2021-02-24 10:52:20|||||||||1
1614163950000|2021-02-24 10:52:30|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|5
1614163960000|2021-02-24 10:52:40|||||||||1
1614163980000|2021-02-24 10:53:00|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|6
1614164000000|2021-02-24 10:53:20|||||||||1
1614164010000|2021-02-24 10:53:30|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|2
1614164040000|2021-02-24 10:54:00|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|5
1614164050000|2021-02-24 10:54:10|||||||||9
1614164070000|2021-02-24 10:54:30|23043.7|23028.7|23038.7|23023.7|23043.7|23028.7|23038.7|23023.7|9
1614164080000|2021-02-24 10:54:40|||||||||1
1614164090000|2021-02-24 10:54:50|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|4
1614164100000|2021-02-24 10:55:00|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|1
1614164110000|2021-02-24 10:55:10|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|2
1614164140000|2021-02-24 10:55:40|||||||||1
1614164160000|2021-02-24 10:56:00|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|5
1614164180000|2021-02-24 10:56:20|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|6
1614164190000|2021-02-24 10:56:30|||||||||1
1614164200000|2021-02-24 10:56:40|||||||||1
1614164210000|2021-02-24 10:56:50|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|2
1614164220000|2021-02-24 10:57:00|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|5
1614164230000|2021-02-24 10:57:10|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|2
1614164240000|2021-02-24 10:57:20|||||||||3
1614164250000|2021-02-24 10:57:30|||||||||2
1614164260000|2021-02-24 10:57:40|||||||||1
1614164270000|2021-02-24 10:57:50|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|1
1614164290000|2021-02-24 10:58:10|23038.7|23023.7|23033.7|23018.7|23038.7|23023.7|23033.7|23018.7|10
1614164320000|2021-02-24 10:58:40|||||||||2
1614164330000|2021-02-24 10:58:50|||||||||1
1614164350000|2021-02-24 10:59:10|||||||||10
1614164360000|2021-02-24 10:59:20|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|6
1614164370000|2021-02-24 10:59:30|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|3
1614164380000|2021-02-24 10:59:40|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|3
1614164390000|2021-02-24 10:59:50|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|4
1614164400000|2021-02-24 11:00:00|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|9
1614164410000|2021-02-24 11:00:10|||||||||3
1614164420000|2021-02-24 11:00:20|||||||||2
1614164430000|2021-02-24 11:00:30|||||||||10
1614164450000|2021-02-24 11:00:50|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|6
1614164480000|2021-02-24 11:01:20|||||||||2
1614164510000|2021-02-24 11:01:50|||||||||4
1614164550000|2021-02-24 11:02:30|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|4
1614164560000|2021-02-24 11:02:40|||||||||3
1614164570000|2021-02-24 11:02:50|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23
1614164580000|2021-02-24 11:03:00|||||||||4
1614164610000|2021-02-24 11:03:30|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|3
1614164640000|2021-02-24 11:04:00|||||||||6
1614164660000|2021-02-24 11:04:20|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|3
1614164670000|2021-02-24 11:04:30|||||||||1
1614164680000|2021-02-24 11:04:40|||||||||2
1614164700000|2021-02-24 11:05:00|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|3
1614164710000|2021-02-24 11:05:10|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|10
1614164720000|2021-02-24 11:05:20|||||||||7
1614164730000|2021-02-24 11:05:30|||||||||9
1614164740000|2021-02-24 11:05:40|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|3
1614164750000|2021-02-24 11:05:50|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|3
1614164770000|2021-02-24 11:06:10|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|1
1614164810000|2021-02-24 11:06:50|||||||||2
1614164820000|2021-02-24 11:07:00|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|5
1614164850000|2021-02-24 11:07:30|23008.7|22993.7|23003.7|22988.7|23008.7|22993.7|23003.7|22988.7|7
1614164860000|2021-02-24 11:07:40|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|9
1614164890000|2021-02-24 11:08:10|||||||||2
1614164900000|2021-02-24 11:08:20|||||||||5
1614164910000|2021-02-24 11:08:30|||||||||2
1614164930000|2021-02-24 11:08:50|||||||||1
1614164950000|2021-02-24 11:09:10|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|10
1614164970000|2021-02-24 11:09:30|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|5
1614165010000|2021-02-24 11:10:10|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|1
1614165030000|2021-02-24 11:10:30|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|1
1614165040000|2021-02-24 11:10:40|23023.7|23008.7|23018.7|23003.7|23023.7|23008.7|23018.7|23003.7|12
1614165060000|2021-02-24 11:11:00|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|6
1614165100000|2021-02-24 11:11:40|||||||||2
1614165140000|2021-02-24 11:12:20|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|2
1614165210000|2021-02-24 11:13:30|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|1
1614165220000|2021-02-24 11:13:40|||||||||2
1614165230000|2021-02-24 11:13:50|||||||||2
1614165240000|2021-02-24 11:14:00|23018.7|23003.7|23013.7|22998.7|23018.7|23003.7|23013.7|22998.7|4
1614165260000|2021-02-24 11:14:20|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|2
1614165270000|2021-02-24 11:14:30|||||||||2
1614165280000|2021-02-24 11:14:40|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|5
1614165290000|2021-02-24 11:14:50|||||||||4
1614165350000|2021-02-24 11:15:50|||||||||3
1614165360000|2021-02-24 11:16:00|||||||||1
1614165390000|2021-02-24 11:16:30|||||||||1
1614165400000|2021-02-24 11:16:40|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|1
1614165410000|2021-02-24 11:16:50|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|3
1614165420000|2021-02-24 11:17:00|||||||||3
1614165440000|2021-02-24 11:17:20|||||||||2
1614165450000|2021-02-24 11:17:30|||||||||4
1614165460000|2021-02-24 11:17:40|||||||||6
1614165480000|2021-02-24 11:18:00|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|4
1614165490000|2021-02-24 11:18:10|||||||||1
1614165500000|2021-02-24 11:18:20|||||||||4
1614165510000|2021-02-24 11:18:30|||||||||4
1614165530000|2021-02-24 11:18:50|||||||||1
1614165540000|2021-02-24 11:19:00|23013.7|22998.7|23008.7|22993.7|23013.7|22998.7|23008.7|22993.7|4
1614165550000|2021-02-24 11:19:10|||||||||1
1614165570000|2021-02-24 11:19:30|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|10
1614165580000|2021-02-24 11:19:40|||||||||5
1614165590000|2021-02-24 11:19:50|||||||||2
1614165600000|2021-02-24 11:20:00|||||||||1
1614165620000|2021-02-24 11:20:20|22998.7|22983.7|23003.7|22988.7|23003.7|22988.7|22998.7|22983.7|6
1614165630000|2021-02-24 11:20:30|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|1
1614165660000|2021-02-24 11:21:00|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|1
1614165690000|2021-02-24 11:21:30|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|3
1614165700000|2021-02-24 11:21:40|||||||||3
1614165710000|2021-02-24 11:21:50|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|1
1614165730000|2021-02-24 11:22:10|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|20
1614165740000|2021-02-24 11:22:20|||||||||3
1614165760000|2021-02-24 11:22:40|||||||||2
1614165800000|2021-02-24 11:23:20|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|1
1614165810000|2021-02-24 11:23:30|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|3
1614165820000|2021-02-24 11:23:40|||||||||1
1614165840000|2021-02-24 11:24:00|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|3
1614165860000|2021-02-24 11:24:20|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|1
1614165880000|2021-02-24 11:24:40|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|3
1614165890000|2021-02-24 11:24:50|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|8
1614165940000|2021-02-24 11:25:40|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|4
1614165950000|2021-02-24 11:25:50|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|5
1614165970000|2021-02-24 11:26:10|||||||||2
1614165980000|2021-02-24 11:26:20|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|11
1614165990000|2021-02-24 11:26:30|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|1
1614166030000|2021-02-24 11:27:10|||||||||2
1614166070000|2021-02-24 11:27:50|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|3
1614166080000|2021-02-24 11:28:00|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|6
1614166090000|2021-02-24 11:28:10|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|1
1614166120000|2021-02-24 11:28:40|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|3
1614166140000|2021-02-24 11:29:00|||||||||4
1614166160000|2021-02-24 11:29:20|||||||||2
1614166180000|2021-02-24 11:29:40|||||||||1
1614166190000|2021-02-24 11:29:50|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|1
1614166200000|2021-02-24 11:30:00|||||||||1
1614166210000|2021-02-24 11:30:10|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|7
1614166240000|2021-02-24 11:30:40|||||||||2
1614166250000|2021-02-24 11:30:50|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|3
1614166260000|2021-02-24 11:31:00|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|6
1614166300000|2021-02-24 11:31:40|||||||||6
1614166310000|2021-02-24 11:31:50|||||||||2
1614166330000|2021-02-24 11:32:10|||||||||6
1614166340000|2021-02-24 11:32:20|||||||||3
1614166370000|2021-02-24 11:32:50|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|14
1614166400000|2021-02-24 11:33:20|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|22998.7|22983.7|12
1614166410000|2021-02-24 11:33:30|||||||||3
1614166420000|2021-02-24 11:33:40|||||||||4
1614166430000|2021-02-24 11:33:50|||||||||3
1614166460000|2021-02-24 11:34:20|||||||||8
1614166510000|2021-02-24 11:35:10|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|9
1614166540000|2021-02-24 11:35:40|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|14
1614166560000|2021-02-24 11:36:00|||||||||13
1614166570000|2021-02-24 11:36:10|||||||||6
1614166590000|2021-02-24 11:36:30|||||||||1
1614166620000|2021-02-24 11:37:00|22978.7|22963.7|22983.7|22968.7|22983.7|22968.7|22978.7|22963.7|12
1614166630000|2021-02-24 11:37:10|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|13
1614166660000|2021-02-24 11:37:40|||||||||13
1614166670000|2021-02-24 11:37:50|||||||||1
1614166680000|2021-02-24 11:38:00|||||||||4
1614166690000|2021-02-24 11:38:10|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|22968.7|22953.7|28
1614166700000|2021-02-24 11:38:20|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|4
1614166710000|2021-02-24 11:38:30|||||||||4
1614166720000|2021-02-24 11:38:40|||||||||1
1614166730000|2021-02-24 11:38:50|||||||||1
1614166760000|2021-02-24 11:39:20|||||||||6
1614166770000|2021-02-24 11:39:30|||||||||3
1614166780000|2021-02-24 11:39:40|22978.7|22963.7|22973.7|22958.7|22978.7|22963.7|22973.7|22958.7|12
1614166790000|2021-02-24 11:39:50|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|3
1614166800000|2021-02-24 11:40:00|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|12
1614166820000|2021-02-24 11:40:20|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|2
1614166830000|2021-02-24 11:40:30|||||||||9
1614166840000|2021-02-24 11:40:40|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|1
1614166850000|2021-02-24 11:40:50|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|1
1614166860000|2021-02-24 11:41:00|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|22973.7|22958.7|9
1614166870000|2021-02-24 11:41:10|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|22978.7|22963.7|4
1614166880000|2021-02-24 11:41:20|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|1
1614166920000|2021-02-24 11:42:00|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|6
1614166960000|2021-02-24 11:42:40|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|6
1614166970000|2021-02-24 11:42:50|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|7
1614166990000|2021-02-24 11:43:10|||||||||3
1614167000000|2021-02-24 11:43:20|||||||||1
1614167010000|2021-02-24 11:43:30|||||||||6
1614167030000|2021-02-24 11:43:50|||||||||1
1614167040000|2021-02-24 11:44:00|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|22988.7|22973.7|3
1614167080000|2021-02-24 11:44:40|||||||||1
1614167100000|2021-02-24 11:45:00|||||||||2
1614167110000|2021-02-24 11:45:10|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|22983.7|22968.7|4
1614167120000|2021-02-24 11:45:20|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|22993.7|22978.7|2
1614167160000|2021-02-24 11:46:00|||||||||2
1614167180000|2021-02-24 11:46:20|||||||||2
1614167250000|2021-02-24 11:47:30|||||||||4
1614167280000|2021-02-24 11:48:00|23003.7|22988.7|23008.7|22993.7|23008.7|22993.7|23003.7|22988.7|3
1614167290000|2021-02-24 11:48:10|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|23003.7|22988.7|1
1614167320000|2021-02-24 11:48:40|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|2
1614167350000|2021-02-24 11:49:10|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|2
1614167380000|2021-02-24 11:49:40|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|23008.7|22993.7|3
1614167390000|2021-02-24 11:49:50|||||||||1
1614167400000|2021-02-24 11:50:00|||||||||1
1614167410000|2021-02-24 11:50:10|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|23013.7|22998.7|3
1614167460000|2021-02-24 11:51:00|||||||||2
1614167510000|2021-02-24 11:51:50|||||||||2
1614167530000|2021-02-24 11:52:10|||||||||1
1614167540000|2021-02-24 11:52:20|||||||||2
1614167560000|2021-02-24 11:52:40|||||||||1
1614167570000|2021-02-24 11:52:50|23023.7|23008.7|23018.7|23003.7|23023.7|23008.7|23018.7|23003.7|3
1614167590000|2021-02-24 11:53:10|||||||||3
1614167610000|2021-02-24 11:53:30|||||||||1
1614167620000|2021-02-24 11:53:40|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|6
1614167640000|2021-02-24 11:54:00|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|23018.7|23003.7|2
1614167660000|2021-02-24 11:54:20|23023.7|23008.7|23028.7|23013.7|23028.7|23013.7|23023.7|23008.7|2
1614167670000|2021-02-24 11:54:30|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|3
1614167680000|2021-02-24 11:54:40|||||||||2
1614167690000|2021-02-24 11:54:50|||||||||1
1614167700000|2021-02-24 11:55:00|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|2
1614167710000|2021-02-24 11:55:10|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|12
1614167720000|2021-02-24 11:55:20|||||||||2
1614167730000|2021-02-24 11:55:30|||||||||3
1614167760000|2021-02-24 11:56:00|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|8
1614167770000|2021-02-24 11:56:10|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|1
1614167800000|2021-02-24 11:56:40|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|5
1614167810000|2021-02-24 11:56:50|||||||||1
1614167820000|2021-02-24 11:57:00|||||||||1
1614167850000|2021-02-24 11:57:30|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|2
1614167870000|2021-02-24 11:57:50|||||||||6
1614167880000|2021-02-24 11:58:00|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|1
1614167900000|2021-02-24 11:58:20|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|3
1614167920000|2021-02-24 11:58:40|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|3
1614167940000|2021-02-24 11:59:00|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|23023.7|23008.7|1
1614167990000|2021-02-24 11:59:50|||||||||5
1614168000000|2021-02-24 12:00:00|||||||||2
1614168050000|2021-02-24 12:00:50|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|23028.7|23013.7|1
1614168100000|2021-02-24 12:01:40|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|5
1614168140000|2021-02-24 12:02:20|23038.7|23023.7|23043.7|23028.7|23043.7|23028.7|23038.7|23023.7|5
1614168180000|2021-02-24 12:03:00|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|3
1614168190000|2021-02-24 12:03:10|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|23033.7|23018.7|2
1614168200000|2021-02-24 12:03:20|||||||||1
1614168220000|2021-02-24 12:03:40|||||||||1
1614168240000|2021-02-24 12:04:00|||||||||3
1614168280000|2021-02-24 12:04:40|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|3
1614168290000|2021-02-24 12:04:50|||||||||2
1614168300000|2021-02-24 12:05:00|||||||||2
1614168310000|2021-02-24 12:05:10|||||||||1
1614168320000|2021-02-24 12:05:20|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|1
1614168350000|2021-02-24 12:05:50|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|23038.7|23023.7|14
1614168360000|2021-02-24 12:06:00|||||||||2
1614168370000|2021-02-24 12:06:10|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|4
1614168380000|2021-02-24 12:06:20|||||||||3
1614168400000|2021-02-24 12:06:40|23053.7|23038.7|23063.7|23048.7|23063.7|23048.7|23053.7|23038.7|32
1614168410000|2021-02-24 12:06:50|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|30
1614168440000|2021-02-24 12:07:20|23053.7|23038.7|23048.7|23033.7|23053.7|23038.7|23048.7|23033.7|28
1614168450000|2021-02-24 12:07:30|||||||||1
1614168460000|2021-02-24 12:07:40|23053.7|23038.7|23063.7|23048.7|23063.7|23048.7|23053.7|23038.7|15
1614168480000|2021-02-24 12:08:00|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|5
1614168490000|2021-02-24 12:08:10|||||||||1
1614168520000|2021-02-24 12:08:40|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|11
1614168540000|2021-02-24 12:09:00|||||||||1
1614168550000|2021-02-24 12:09:10|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|5
1614168660000|2021-02-24 12:11:00|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|6
1614168670000|2021-02-24 12:11:10|||||||||1
1614168700000|2021-02-24 12:11:40|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|3
1614168760000|2021-02-24 12:12:40|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|3
1614168770000|2021-02-24 12:12:50|||||||||2
1614168780000|2021-02-24 12:13:00|||||||||1
1614168790000|2021-02-24 12:13:10|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|1
1614168810000|2021-02-24 12:13:30|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|2
1614168830000|2021-02-24 12:13:50|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|11
1614168850000|2021-02-24 12:14:10|||||||||114
1614168870000|2021-02-24 12:14:30|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|2
1614168890000|2021-02-24 12:14:50|||||||||5
1614168900000|2021-02-24 12:15:00|||||||||1
1614168910000|2021-02-24 12:15:10|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|1
1614168940000|2021-02-24 12:15:40|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|23043.7|23028.7|1
1614168980000|2021-02-24 12:16:20|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|1
1614169000000|2021-02-24 12:16:40|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|6
1614169030000|2021-02-24 12:17:10|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|23048.7|23033.7|1
1614169040000|2021-02-24 12:17:20|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|23053.7|23038.7|11
1614169050000|2021-02-24 12:17:30|||||||||1
1614169080000|2021-02-24 12:18:00|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|12
1614169090000|2021-02-24 12:18:10|||||||||1
1614169100000|2021-02-24 12:18:20|23053.7|23038.7|23058.7|23043.7|23058.7|23043.7|23053.7|23038.7|9
1614169120000|2021-02-24 12:18:40|||||||||1
1614169150000|2021-02-24 12:19:10|||||||||2
1614169160000|2021-02-24 12:19:20|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|1
1614169170000|2021-02-24 12:19:30|||||||||4
1614169180000|2021-02-24 12:19:40|||||||||1
1614169240000|2021-02-24 12:20:40|||||||||17
1614169250000|2021-02-24 12:20:50|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|2
1614169270000|2021-02-24 12:21:10|||||||||1
1614169280000|2021-02-24 12:21:20|||||||||5
1614169300000|2021-02-24 12:21:40|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|1
1614169320000|2021-02-24 12:22:00|23068.7|23053.7|23063.7|23048.7|23068.7|23053.7|23063.7|23048.7|13
1614169330000|2021-02-24 12:22:10|||||||||2
1614169360000|2021-02-24 12:22:40|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|1
1614169370000|2021-02-24 12:22:50|||||||||4
1614169460000|2021-02-24 12:24:20|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|1
1614169470000|2021-02-24 12:24:30|||||||||3
1614169510000|2021-02-24 12:25:10|||||||||2
1614169540000|2021-02-24 12:25:40|||||||||1
1614169550000|2021-02-24 12:25:50|||||||||2
1614169560000|2021-02-24 12:26:00|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|3
1614169600000|2021-02-24 12:26:40|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|2
1614169650000|2021-02-24 12:27:30|||||||||1
1614169660000|2021-02-24 12:27:40|23073.7|23058.7|23073.7|23058.7|23073.7|23058.7|23073.7|23058.7|2
1614169670000|2021-02-24 12:27:50|||||||||7
1614169680000|2021-02-24 12:28:00|||||||||3
1614169690000|2021-02-24 12:28:10|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|14
1614169700000|2021-02-24 12:28:20|||||||||4
1614169720000|2021-02-24 12:28:40|||||||||3
1614169770000|2021-02-24 12:29:30|||||||||1
1614169780000|2021-02-24 12:29:40|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|6
1614169790000|2021-02-24 12:29:50|||||||||2
1614169820000|2021-02-24 12:30:20|23063.7|23048.7|23068.7|23053.7|23068.7|23053.7|23063.7|23048.7|4
1614169840000|2021-02-24 12:30:40|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|3
1614169850000|2021-02-24 12:30:50|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|23058.7|23043.7|4
1614169930000|2021-02-24 12:32:10|||||||||1
1614169940000|2021-02-24 12:32:20|||||||||2
1614169950000|2021-02-24 12:32:30|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|4
1614170020000|2021-02-24 12:33:40|||||||||1
1614170040000|2021-02-24 12:34:00|||||||||1
1614170060000|2021-02-24 12:34:20|||||||||3
1614170080000|2021-02-24 12:34:40|||||||||2
1614170110000|2021-02-24 12:35:10|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|11
1614170120000|2021-02-24 12:35:20|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|7
1614170140000|2021-02-24 12:35:40|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|23068.7|23053.7|1
1614170160000|2021-02-24 12:36:00|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|23063.7|23048.7|9
1614170190000|2021-02-24 12:36:30|23068.7|23053.7|23068.7|23053.7|23073.7|23058.7|23068.7|23053.7|14
1614170200000|2021-02-24 12:36:40|23073.7|23058.7|23073.7|23058.7|23073.7|23058.7|23073.7|23058.7|7
1614170210000|2021-02-24 12:36:50|||||||||4
1614170220000|2021-02-24 12:37:00|||||||||1
1614170230000|2021-02-24 12:37:10|||||||||2
1614170270000|2021-02-24 12:37:50|||||||||1
1614170290000|2021-02-24 12:38:10|23078.7|23063.7|23078.7|23063.7|23078.7|23063.7|23078.7|23063.7|8
1614170310000|2021-02-24 12:38:30|||||||||1
1614170320000|2021-02-24 12:38:40|||||||||2
1614170330000|2021-02-24 12:38:50|23073.7|23058.7|23073.7|23058.7|23073.7|23058.7|23073.7|23058.7|3
1614170340000|2021-02-24 12:39:00|||||||||4
1614170400000|2021-02-24 12:40:00|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|6
1614170410000|2021-02-24 12:40:10|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|2
1614170430000|2021-02-24 12:40:30|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|1
1614170450000|2021-02-24 12:40:50|23059.2|23044.2|23064.2|23049.2|23064.2|23049.2|23059.2|23044.2|10
1614170470000|2021-02-24 12:41:10|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|1
1614170490000|2021-02-24 12:41:30|||||||||1
1614170520000|2021-02-24 12:42:00|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|1
1614170530000|2021-02-24 12:42:10|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|2
1614170540000|2021-02-24 12:42:20|||||||||1
1614170550000|2021-02-24 12:42:30|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|1
1614170560000|2021-02-24 12:42:40|||||||||2
1614170570000|2021-02-24 12:42:50|||||||||1
1614170620000|2021-02-24 12:43:40|23069.2|23054.2|23064.2|23049.2|23069.2|23054.2|23064.2|23049.2|6
1614170630000|2021-02-24 12:43:50|||||||||1
1614170640000|2021-02-24 12:44:00|||||||||1
1614170660000|2021-02-24 12:44:20|||||||||2
1614170670000|2021-02-24 12:44:30|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|1
1614170680000|2021-02-24 12:44:40|||||||||2
1614170690000|2021-02-24 12:44:50|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|3
1614170700000|2021-02-24 12:45:00|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|2
1614170710000|2021-02-24 12:45:10|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|1
1614170720000|2021-02-24 12:45:20|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|12
1614170750000|2021-02-24 12:45:50|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|2
1614170760000|2021-02-24 12:46:00|||||||||3
1614170780000|2021-02-24 12:46:20|||||||||5
1614170790000|2021-02-24 12:46:30|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|1
1614170810000|2021-02-24 12:46:50|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|6
1614170840000|2021-02-24 12:47:20|||||||||2
1614170870000|2021-02-24 12:47:50|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|1
1614170900000|2021-02-24 12:48:20|||||||||5
1614170910000|2021-02-24 12:48:30|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|3
1614170930000|2021-02-24 12:48:50|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|5
1614170960000|2021-02-24 12:49:20|||||||||1
1614171000000|2021-02-24 12:50:00|||||||||1
1614171010000|2021-02-24 12:50:10|||||||||1
1614171020000|2021-02-24 12:50:20|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|5
1614171040000|2021-02-24 12:50:40|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|4
1614171050000|2021-02-24 12:50:50|||||||||5
1614171080000|2021-02-24 12:51:20|||||||||4
1614171100000|2021-02-24 12:51:40|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|4
1614171110000|2021-02-24 12:51:50|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|4
1614171120000|2021-02-24 12:52:00|||||||||1
1614171140000|2021-02-24 12:52:20|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|5
1614171200000|2021-02-24 12:53:20|||||||||1
1614171220000|2021-02-24 12:53:40|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|3
1614171240000|2021-02-24 12:54:00|||||||||3
1614171260000|2021-02-24 12:54:20|||||||||1
1614171270000|2021-02-24 12:54:30|||||||||1
1614171330000|2021-02-24 12:55:30|23094.2|23079.2|23094.2|23079.2|23094.2|23079.2|23094.2|23079.2|3
1614171340000|2021-02-24 12:55:40|23099.2|23084.2|23099.2|23084.2|23099.2|23084.2|23099.2|23084.2|30
1614171360000|2021-02-24 12:56:00|||||||||1
1614171370000|2021-02-24 12:56:10|||||||||4
1614171390000|2021-02-24 12:56:30|||||||||1
1614171400000|2021-02-24 12:56:40|23089.2|23074.2|23084.2|23069.2|23089.2|23074.2|23084.2|23069.2|67
1614171410000|2021-02-24 12:56:50|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|3
1614171420000|2021-02-24 12:57:00|23079.2|23064.2|23089.2|23074.2|23089.2|23074.2|23079.2|23064.2|34
1614171430000|2021-02-24 12:57:10|||||||||3
1614171450000|2021-02-24 12:57:30|||||||||2
1614171460000|2021-02-24 12:57:40|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|1
1614171470000|2021-02-24 12:57:50|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|3
1614171480000|2021-02-24 12:58:00|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|14
1614171490000|2021-02-24 12:58:10|||||||||1
1614171510000|2021-02-24 12:58:30|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|1
1614171520000|2021-02-24 12:58:40|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|8
1614171530000|2021-02-24 12:58:50|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|3
1614171540000|2021-02-24 12:59:00|||||||||2
1614171550000|2021-02-24 12:59:10|||||||||1
1614171560000|2021-02-24 12:59:20|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|2
1614171570000|2021-02-24 12:59:30|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|8
1614171590000|2021-02-24 12:59:50|||||||||1
1614171600000|2021-02-24 13:00:00|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|3
1614171620000|2021-02-24 13:00:20|||||||||1
1614171640000|2021-02-24 13:00:40|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|5
1614171650000|2021-02-24 13:00:50|||||||||4
1614171660000|2021-02-24 13:01:00|||||||||1
1614171670000|2021-02-24 13:01:10|||||||||1
1614171680000|2021-02-24 13:01:20|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|5
1614171690000|2021-02-24 13:01:30|||||||||1
1614171700000|2021-02-24 13:01:40|||||||||1
1614171710000|2021-02-24 13:01:50|||||||||1
1614171720000|2021-02-24 13:02:00|||||||||1
1614171790000|2021-02-24 13:03:10|23064.2|23049.2|23069.2|23054.2|23069.2|23054.2|23064.2|23049.2|2
1614171820000|2021-02-24 13:03:40|23064.2|23049.2|23059.2|23044.2|23064.2|23049.2|23059.2|23044.2|12
1614171840000|2021-02-24 13:04:00|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|21
1614171850000|2021-02-24 13:04:10|||||||||1
1614171860000|2021-02-24 13:04:20|23059.2|23044.2|23054.2|23039.2|23059.2|23044.2|23054.2|23039.2|4
1614171870000|2021-02-24 13:04:30|23049.2|23034.2|23049.2|23034.2|23049.2|23034.2|23049.2|23034.2|1
1614171880000|2021-02-24 13:04:40|||||||||8
1614171890000|2021-02-24 13:04:50|||||||||3
1614171900000|2021-02-24 13:05:00|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|2
1614171920000|2021-02-24 13:05:20|||||||||10
1614171930000|2021-02-24 13:05:30|||||||||1
1614171940000|2021-02-24 13:05:40|||||||||4
1614171950000|2021-02-24 13:05:50|||||||||1
1614171960000|2021-02-24 13:06:00|23064.2|23049.2|23059.2|23044.2|23064.2|23049.2|23059.2|23044.2|69
1614172010000|2021-02-24 13:06:50|||||||||2
1614172020000|2021-02-24 13:07:00|||||||||5
1614172030000|2021-02-24 13:07:10|||||||||3
1614172060000|2021-02-24 13:07:40|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|5
1614172070000|2021-02-24 13:07:50|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|2
1614172100000|2021-02-24 13:08:20|||||||||1
1614172150000|2021-02-24 13:09:10|||||||||7
1614172170000|2021-02-24 13:09:30|||||||||13
1614172180000|2021-02-24 13:09:40|||||||||15
1614172200000|2021-02-24 13:10:00|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|7
1614172210000|2021-02-24 13:10:10|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|4
1614172220000|2021-02-24 13:10:20|||||||||1
1614172230000|2021-02-24 13:10:30|||||||||7
1614172240000|2021-02-24 13:10:40|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|3
1614172250000|2021-02-24 13:10:50|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|1
1614172260000|2021-02-24 13:11:00|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|1
1614172270000|2021-02-24 13:11:10|||||||||1
1614172300000|2021-02-24 13:11:40|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|4
1614172310000|2021-02-24 13:11:50|||||||||2
1614172320000|2021-02-24 13:12:00|||||||||3
1614172330000|2021-02-24 13:12:10|23069.2|23054.2|23074.2|23059.2|23074.2|23059.2|23069.2|23054.2|5
1614172350000|2021-02-24 13:12:30|||||||||1
1614172360000|2021-02-24 13:12:40|||||||||3
1614172370000|2021-02-24 13:12:50|||||||||4
1614172410000|2021-02-24 13:13:30|23084.2|23069.2|23079.2|23064.2|23084.2|23069.2|23079.2|23064.2|8
1614172420000|2021-02-24 13:13:40|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|134
1614172430000|2021-02-24 13:13:50|||||||||2
1614172440000|2021-02-24 13:14:00|||||||||1
1614172470000|2021-02-24 13:14:30|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|56
1614172490000|2021-02-24 13:14:50|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|15
1614172500000|2021-02-24 13:15:00|23094.2|23079.2|23094.2|23079.2|23094.2|23079.2|23094.2|23079.2|2
1614172510000|2021-02-24 13:15:10|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|23089.2|23074.2|7
1614172530000|2021-02-24 13:15:30|||||||||1
1614172550000|2021-02-24 13:15:50|||||||||1
1614172560000|2021-02-24 13:16:00|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|23084.2|23069.2|5
1614172600000|2021-02-24 13:16:40|23089.2|23074.2|23084.2|23069.2|23089.2|23074.2|23084.2|23069.2|14
1614172610000|2021-02-24 13:16:50|||||||||4
1614172620000|2021-02-24 13:17:00|||||||||4
1614172640000|2021-02-24 13:17:20|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|45
1614172650000|2021-02-24 13:17:30|||||||||3
1614172680000|2021-02-24 13:18:00|||||||||1
1614172690000|2021-02-24 13:18:10|||||||||1
1614172710000|2021-02-24 13:18:30|||||||||4
1614172720000|2021-02-24 13:18:40|||||||||2
1614172730000|2021-02-24 13:18:50|||||||||1
1614172760000|2021-02-24 13:19:20|||||||||7
1614172770000|2021-02-24 13:19:30|||||||||3
1614172780000|2021-02-24 13:19:40|||||||||4
1614172800000|2021-02-24 13:20:00|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|2
1614172810000|2021-02-24 13:20:10|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|35
1614172820000|2021-02-24 13:20:20|||||||||2
1614172830000|2021-02-24 13:20:30|||||||||9
1614172840000|2021-02-24 13:20:40|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|4
1614172850000|2021-02-24 13:20:50|||||||||9
1614172860000|2021-02-24 13:21:00|||||||||15
1614172890000|2021-02-24 13:21:30|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|2
1614172910000|2021-02-24 13:21:50|||||||||3
1614172920000|2021-02-24 13:22:00|23074.2|23059.2|23064.2|23049.2|23074.2|23059.2|23064.2|23049.2|4
1614172930000|2021-02-24 13:22:10|||||||||8
1614172950000|2021-02-24 13:22:30|||||||||1
1614172960000|2021-02-24 13:22:40|||||||||9
1614172980000|2021-02-24 13:23:00|||||||||3
1614173010000|2021-02-24 13:23:30|||||||||1
1614173030000|2021-02-24 13:23:50|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|7
1614173050000|2021-02-24 13:24:10|||||||||2
1614173060000|2021-02-24 13:24:20|||||||||2
1614173070000|2021-02-24 13:24:30|||||||||1
1614173080000|2021-02-24 13:24:40|||||||||3
1614173100000|2021-02-24 13:25:00|||||||||2
1614173110000|2021-02-24 13:25:10|||||||||2
1614173130000|2021-02-24 13:25:30|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|3
1614173150000|2021-02-24 13:25:50|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|5
1614173160000|2021-02-24 13:26:00|||||||||2
1614173170000|2021-02-24 13:26:10|||||||||2
1614173180000|2021-02-24 13:26:20|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|1
1614173190000|2021-02-24 13:26:30|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|1
1614173220000|2021-02-24 13:27:00|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|14
1614173230000|2021-02-24 13:27:10|||||||||1
1614173280000|2021-02-24 13:28:00|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|23079.2|23064.2|9
1614173290000|2021-02-24 13:28:10|||||||||3
1614173310000|2021-02-24 13:28:30|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|23074.2|23059.2|18
1614173360000|2021-02-24 13:29:20|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|1
1614173380000|2021-02-24 13:29:40|||||||||1
1614173390000|2021-02-24 13:29:50|||||||||1
1614173400000|2021-02-24 13:30:00|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|14
1614173420000|2021-02-24 13:30:20|||||||||4
1614173460000|2021-02-24 13:31:00|||||||||3
1614173480000|2021-02-24 13:31:20|||||||||1
1614173490000|2021-02-24 13:31:30|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|10
1614173510000|2021-02-24 13:31:50|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|7
1614173520000|2021-02-24 13:32:00|||||||||2
1614173540000|2021-02-24 13:32:20|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|15
1614173550000|2021-02-24 13:32:30|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|7
1614173570000|2021-02-24 13:32:50|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|3
1614173580000|2021-02-24 13:33:00|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|1
1614173610000|2021-02-24 13:33:30|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|3
1614173620000|2021-02-24 13:33:40|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|2
1614173630000|2021-02-24 13:33:50|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|1
1614173650000|2021-02-24 13:34:10|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|5
1614173680000|2021-02-24 13:34:40|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|6
1614173700000|2021-02-24 13:35:00|||||||||1
1614173710000|2021-02-24 13:35:10|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23054.2|23039.2|21
1614173730000|2021-02-24 13:35:30|||||||||1
1614173750000|2021-02-24 13:35:50|||||||||3
1614173760000|2021-02-24 13:36:00|||||||||1
1614173770000|2021-02-24 13:36:10|||||||||5
1614173810000|2021-02-24 13:36:50|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|1
1614173820000|2021-02-24 13:37:00|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|5
1614173850000|2021-02-24 13:37:30|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|23054.2|23039.2|4
1614173870000|2021-02-24 13:37:50|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|1
1614173890000|2021-02-24 13:38:10|||||||||3
1614173910000|2021-02-24 13:38:30|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|6
1614173920000|2021-02-24 13:38:40|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|7
1614173930000|2021-02-24 13:38:50|23064.2|23049.2|23069.2|23054.2|23069.2|23054.2|23064.2|23049.2|6
1614173950000|2021-02-24 13:39:10|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|19
1614173960000|2021-02-24 13:39:20|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|1
1614173970000|2021-02-24 13:39:30|23069.2|23054.2|23064.2|23049.2|23069.2|23054.2|23064.2|23049.2|3
1614173980000|2021-02-24 13:39:40|||||||||2
1614173990000|2021-02-24 13:39:50|||||||||1
1614174000000|2021-02-24 13:40:00|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|23059.2|23044.2|1
1614174020000|2021-02-24 13:40:20|||||||||1
1614174060000|2021-02-24 13:41:00|||||||||3
1614174070000|2021-02-24 13:41:10|||||||||1
1614174080000|2021-02-24 13:41:20|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|4
1614174090000|2021-02-24 13:41:30|||||||||2
1614174100000|2021-02-24 13:41:40|||||||||7
1614174110000|2021-02-24 13:41:50|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|23069.2|23054.2|8
1614174160000|2021-02-24 13:42:40|||||||||13
1614174170000|2021-02-24 13:42:50|||||||||1
1614174180000|2021-02-24 13:43:00|||||||||3
1614174190000|2021-02-24 13:43:10|||||||||2
1614174210000|2021-02-24 13:43:30|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|23064.2|23049.2|13
1614174220000|2021-02-24 13:43:40|23059.2|23044.2|23054.2|23039.2|23059.2|23044.2|23054.2|23039.2|5
1614174230000|2021-02-24 13:43:50|||||||||4
1614174240000|2021-02-24 13:44:00|||||||||1
1614174250000|2021-02-24 13:44:10|||||||||2
1614174260000|2021-02-24 13:44:20|23049.2|23034.2|23039.2|23024.2|23049.2|23034.2|23039.2|23024.2|74
1614174270000|2021-02-24 13:44:30|||||||||2
1614174280000|2021-02-24 13:44:40|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|2
1614174290000|2021-02-24 13:44:50|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|3
1614174300000|2021-02-24 13:45:00|||||||||2
1614174320000|2021-02-24 13:45:20|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|7
1614174330000|2021-02-24 13:45:30|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|1
1614174340000|2021-02-24 13:45:40|||||||||2
1614174360000|2021-02-24 13:46:00|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|9
1614174380000|2021-02-24 13:46:20|||||||||2
1614174390000|2021-02-24 13:46:30|23024.2|23009.2|23029.2|23014.2|23029.2|23014.2|23024.2|23009.2|12
1614174400000|2021-02-24 13:46:40|23024.2|23009.2|23019.2|23004.2|23024.2|23009.2|23019.2|23004.2|46
1614174410000|2021-02-24 13:46:50|||||||||5
1614174420000|2021-02-24 13:47:00|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|6
1614174430000|2021-02-24 13:47:10|||||||||3
1614174440000|2021-02-24 13:47:20|||||||||1
1614174470000|2021-02-24 13:47:50|23029.2|23014.2|23024.2|23009.2|23029.2|23014.2|23024.2|23009.2|2
1614174480000|2021-02-24 13:48:00|||||||||4
1614174510000|2021-02-24 13:48:30|23019.2|23004.2|23014.2|22999.2|23019.2|23004.2|23014.2|22999.2|7
1614174520000|2021-02-24 13:48:40|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|12
1614174530000|2021-02-24 13:48:50|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|8
1614174540000|2021-02-24 13:49:00|||||||||3
1614174550000|2021-02-24 13:49:10|||||||||1
1614174560000|2021-02-24 13:49:20|23009.2|22994.2|22999.2|22984.2|23009.2|22994.2|22999.2|22984.2|12
1614174570000|2021-02-24 13:49:30|||||||||5
1614174580000|2021-02-24 13:49:40|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|1
1614174590000|2021-02-24 13:49:50|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|7
1614174600000|2021-02-24 13:50:00|22994.2|22979.2|22984.2|22969.2|22994.2|22979.2|22984.2|22969.2|32
1614174610000|2021-02-24 13:50:10|22979.2|22964.2|22984.2|22969.2|22989.2|22974.2|22979.2|22964.2|15
1614174620000|2021-02-24 13:50:20|||||||||6
1614174630000|2021-02-24 13:50:30|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|24
1614174640000|2021-02-24 13:50:40|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|3
1614174650000|2021-02-24 13:50:50|22979.2|22964.2|22984.2|22969.2|22984.2|22969.2|22979.2|22964.2|10
1614174660000|2021-02-24 13:51:00|22979.2|22964.2|22979.2|22964.2|22984.2|22969.2|22979.2|22964.2|14
1614174670000|2021-02-24 13:51:10|22984.2|22969.2|22989.2|22974.2|22989.2|22974.2|22984.2|22969.2|6
1614174680000|2021-02-24 13:51:20|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|4
1614174690000|2021-02-24 13:51:30|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|14
1614174700000|2021-02-24 13:51:40|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|12
1614174710000|2021-02-24 13:51:50|||||||||7
1614174720000|2021-02-24 13:52:00|||||||||5
1614174730000|2021-02-24 13:52:10|22979.2|22964.2|22974.2|22959.2|22979.2|22964.2|22974.2|22959.2|5
1614174740000|2021-02-24 13:52:20|||||||||2
1614174750000|2021-02-24 13:52:30|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|38
1614174760000|2021-02-24 13:52:40|||||||||4
1614174770000|2021-02-24 13:52:50|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|33
1614174780000|2021-02-24 13:53:00|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|7
1614174790000|2021-02-24 13:53:10|||||||||8
1614174800000|2021-02-24 13:53:20|||||||||1
1614174810000|2021-02-24 13:53:30|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|51
1614174820000|2021-02-24 13:53:40|||||||||8
1614174830000|2021-02-24 13:53:50|22969.2|22954.2|22954.2|22939.2|22969.2|22954.2|22954.2|22939.2|33
1614174840000|2021-02-24 13:54:00|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22944.2|22929.2|30
1614174850000|2021-02-24 13:54:10|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|7
1614174860000|2021-02-24 13:54:20|||||||||2
1614174870000|2021-02-24 13:54:30|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|6
1614174880000|2021-02-24 13:54:40|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|6
1614174890000|2021-02-24 13:54:50|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|12
1614174910000|2021-02-24 13:55:10|22964.2|22949.2|22969.2|22954.2|22969.2|22954.2|22964.2|22949.2|18
1614174920000|2021-02-24 13:55:20|||||||||11
1614174930000|2021-02-24 13:55:30|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|4
1614174940000|2021-02-24 13:55:40|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|3
1614174950000|2021-02-24 13:55:50|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|5
1614174960000|2021-02-24 13:56:00|||||||||4
1614174970000|2021-02-24 13:56:10|22949.2|22934.2|22944.2|22929.2|22949.2|22934.2|22939.2|22924.2|29
1614174980000|2021-02-24 13:56:20|||||||||2
1614174990000|2021-02-24 13:56:30|22939.2|22924.2|22939.2|22924.2|22944.2|22929.2|22939.2|22924.2|8
1614175000000|2021-02-24 13:56:40|22944.2|22929.2|22949.2|22934.2|22949.2|22934.2|22944.2|22929.2|18
1614175010000|2021-02-24 13:56:50|||||||||6
1614175020000|2021-02-24 13:57:00|22944.2|22929.2|22944.2|22929.2|22949.2|22934.2|22944.2|22929.2|6
1614175030000|2021-02-24 13:57:10|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|4
1614175040000|2021-02-24 13:57:20|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|11
1614175050000|2021-02-24 13:57:30|||||||||1
1614175060000|2021-02-24 13:57:40|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|4
1614175070000|2021-02-24 13:57:50|||||||||4
1614175080000|2021-02-24 13:58:00|22944.2|22929.2|22949.2|22934.2|22949.2|22934.2|22944.2|22929.2|10
1614175090000|2021-02-24 13:58:10|||||||||3
1614175100000|2021-02-24 13:58:20|||||||||3
1614175110000|2021-02-24 13:58:30|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|9
1614175120000|2021-02-24 13:58:40|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|10
1614175130000|2021-02-24 13:58:50|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|20
1614175140000|2021-02-24 13:59:00|22929.2|22914.2|22924.2|22909.2|22929.2|22914.2|22924.2|22909.2|15
1614175150000|2021-02-24 13:59:10|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|9
1614175160000|2021-02-24 13:59:20|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|20
1614175170000|2021-02-24 13:59:30|22939.2|22924.2|22944.2|22929.2|22944.2|22929.2|22939.2|22924.2|14
1614175180000|2021-02-24 13:59:40|22939.2|22924.2|22944.2|22929.2|22944.2|22929.2|22939.2|22924.2|6
1614175190000|2021-02-24 13:59:50|22949.2|22934.2|22954.2|22939.2|22954.2|22939.2|22949.2|22934.2|21
1614175200000|2021-02-24 14:00:00|22949.2|22934.2|22944.2|22929.2|22954.2|22939.2|22944.2|22929.2|29
1614175210000|2021-02-24 14:00:10|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|3
1614175220000|2021-02-24 14:00:20|||||||||6
1614175230000|2021-02-24 14:00:30|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|3
1614175240000|2021-02-24 14:00:40|||||||||1
1614175250000|2021-02-24 14:00:50|||||||||4
1614175260000|2021-02-24 14:01:00|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|3
1614175270000|2021-02-24 14:01:10|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|22944.2|22929.2|1
1614175280000|2021-02-24 14:01:20|22949.2|22934.2|22944.2|22929.2|22949.2|22934.2|22944.2|22929.2|11
1614175290000|2021-02-24 14:01:30|||||||||4
1614175300000|2021-02-24 14:01:40|22949.2|22934.2|22939.2|22924.2|22949.2|22934.2|22939.2|22924.2|20
1614175320000|2021-02-24 14:02:00|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|8
1614175340000|2021-02-24 14:02:20|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|9
1614175350000|2021-02-24 14:02:30|||||||||2
1614175360000|2021-02-24 14:02:40|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|1
1614175380000|2021-02-24 14:03:00|||||||||4
1614175390000|2021-02-24 14:03:10|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|3
1614175400000|2021-02-24 14:03:20|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|22939.2|22924.2|4
1614175420000|2021-02-24 14:03:40|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|2
1614175430000|2021-02-24 14:03:50|||||||||8
1614175440000|2021-02-24 14:04:00|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|10
1614175450000|2021-02-24 14:04:10|||||||||6
1614175470000|2021-02-24 14:04:30|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|10
1614175480000|2021-02-24 14:04:40|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|5
1614175490000|2021-02-24 14:04:50|22959.2|22944.2|22964.2|22949.2|22964.2|22949.2|22959.2|22944.2|10
1614175500000|2021-02-24 14:05:00|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|5
1614175510000|2021-02-24 14:05:10|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|1
1614175530000|2021-02-24 14:05:30|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|5
1614175540000|2021-02-24 14:05:40|22964.2|22949.2|22964.2|22949.2|22969.2|22954.2|22964.2|22949.2|15
1614175550000|2021-02-24 14:05:50|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|3
1614175570000|2021-02-24 14:06:10|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|4
1614175580000|2021-02-24 14:06:20|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|4
1614175590000|2021-02-24 14:06:30|22954.2|22939.2|22959.2|22944.2|22959.2|22944.2|22954.2|22939.2|8
1614175600000|2021-02-24 14:06:40|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|2
1614175610000|2021-02-24 14:06:50|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|10
1614175620000|2021-02-24 14:07:00|||||||||4
1614175630000|2021-02-24 14:07:10|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|5
1614175640000|2021-02-24 14:07:20|||||||||10
1614175650000|2021-02-24 14:07:30|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|4
1614175670000|2021-02-24 14:07:50|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|6
1614175680000|2021-02-24 14:08:00|||||||||2
1614175690000|2021-02-24 14:08:10|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|4
1614175710000|2021-02-24 14:08:30|||||||||11
1614175730000|2021-02-24 14:08:50|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|1
1614175740000|2021-02-24 14:09:00|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|2
1614175800000|2021-02-24 14:10:00|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|6
1614175810000|2021-02-24 14:10:10|||||||||3
1614175820000|2021-02-24 14:10:20|||||||||1
1614175830000|2021-02-24 14:10:30|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|15
1614175850000|2021-02-24 14:10:50|22974.2|22959.2|22969.2|22954.2|22974.2|22959.2|22969.2|22954.2|12
1614175860000|2021-02-24 14:11:00|||||||||29
1614175870000|2021-02-24 14:11:10|||||||||3
1614175880000|2021-02-24 14:11:20|||||||||13
1614175890000|2021-02-24 14:11:30|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|1
1614175900000|2021-02-24 14:11:40|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|8
1614175910000|2021-02-24 14:11:50|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|15
1614175920000|2021-02-24 14:12:00|||||||||6
1614175930000|2021-02-24 14:12:10|||||||||3
1614175940000|2021-02-24 14:12:20|22969.2|22954.2|22974.2|22959.2|22974.2|22959.2|22969.2|22954.2|4
1614175950000|2021-02-24 14:12:30|22969.2|22954.2|22974.2|22959.2|22974.2|22959.2|22969.2|22954.2|6
1614175960000|2021-02-24 14:12:40|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|5
1614175980000|2021-02-24 14:13:00|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|2
1614176000000|2021-02-24 14:13:20|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|1
1614176010000|2021-02-24 14:13:30|||||||||2
1614176020000|2021-02-24 14:13:40|||||||||1
1614176040000|2021-02-24 14:14:00|||||||||3
1614176060000|2021-02-24 14:14:20|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|2
1614176070000|2021-02-24 14:14:30|||||||||1
1614176080000|2021-02-24 14:14:40|||||||||1
1614176110000|2021-02-24 14:15:10|||||||||2
1614176120000|2021-02-24 14:15:20|||||||||1
1614176130000|2021-02-24 14:15:30|||||||||3
1614176140000|2021-02-24 14:15:40|22979.2|22964.2|22989.2|22974.2|22989.2|22974.2|22979.2|22964.2|16
1614176160000|2021-02-24 14:16:00|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|1
1614176170000|2021-02-24 14:16:10|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|49
1614176180000|2021-02-24 14:16:20|||||||||3
1614176190000|2021-02-24 14:16:30|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|6
1614176210000|2021-02-24 14:16:50|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|17
1614176220000|2021-02-24 14:17:00|22979.2|22964.2|22984.2|22969.2|22984.2|22969.2|22979.2|22964.2|14
1614176230000|2021-02-24 14:17:10|||||||||9
1614176240000|2021-02-24 14:17:20|||||||||1
1614176260000|2021-02-24 14:17:40|22989.2|22974.2|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|12
1614176270000|2021-02-24 14:17:50|||||||||42
1614176280000|2021-02-24 14:18:00|||||||||9
1614176290000|2021-02-24 14:18:10|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|2
1614176300000|2021-02-24 14:18:20|||||||||5
1614176320000|2021-02-24 14:18:40|22989.2|22974.2|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|13
1614176330000|2021-02-24 14:18:50|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|2
1614176340000|2021-02-24 14:19:00|||||||||2
1614176390000|2021-02-24 14:19:50|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|3
1614176410000|2021-02-24 14:20:10|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|2
1614176420000|2021-02-24 14:20:20|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|6
1614176430000|2021-02-24 14:20:30|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|4
1614176440000|2021-02-24 14:20:40|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|5
1614176460000|2021-02-24 14:21:00|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|9
1614176470000|2021-02-24 14:21:10|22974.2|22959.2|22969.2|22954.2|22974.2|22959.2|22969.2|22954.2|4
1614176480000|2021-02-24 14:21:20|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|2
1614176490000|2021-02-24 14:21:30|||||||||8
1614176500000|2021-02-24 14:21:40|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|4
1614176510000|2021-02-24 14:21:50|||||||||3
1614176520000|2021-02-24 14:22:00|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|2
1614176550000|2021-02-24 14:22:30|||||||||6
1614176560000|2021-02-24 14:22:40|||||||||2
1614176580000|2021-02-24 14:23:00|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|7
1614176590000|2021-02-24 14:23:10|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|1
1614176600000|2021-02-24 14:23:20|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|2
1614176610000|2021-02-24 14:23:30|||||||||2
1614176620000|2021-02-24 14:23:40|22984.2|22969.2|22989.2|22974.2|22989.2|22974.2|22984.2|22969.2|2
1614176630000|2021-02-24 14:23:50|||||||||1
1614176640000|2021-02-24 14:24:00|22979.2|22964.2|22969.2|22954.2|22979.2|22964.2|22969.2|22954.2|26
1614176650000|2021-02-24 14:24:10|||||||||4
1614176670000|2021-02-24 14:24:30|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|4
1614176680000|2021-02-24 14:24:40|||||||||1
1614176690000|2021-02-24 14:24:50|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|5
1614176700000|2021-02-24 14:25:00|22964.2|22949.2|22959.2|22944.2|22964.2|22949.2|22959.2|22944.2|7
1614176710000|2021-02-24 14:25:10|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|1
1614176720000|2021-02-24 14:25:20|||||||||7
1614176730000|2021-02-24 14:25:30|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|1
1614176740000|2021-02-24 14:25:40|||||||||1
1614176750000|2021-02-24 14:25:50|22964.2|22949.2|22969.2|22954.2|22969.2|22954.2|22964.2|22949.2|2
1614176760000|2021-02-24 14:26:00|||||||||3
1614176770000|2021-02-24 14:26:10|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|7
1614176780000|2021-02-24 14:26:20|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|22959.2|22944.2|2
1614176810000|2021-02-24 14:26:50|||||||||19
1614176820000|2021-02-24 14:27:00|22964.2|22949.2|22959.2|22944.2|22964.2|22949.2|22959.2|22944.2|20
1614176830000|2021-02-24 14:27:10|22949.2|22934.2|22954.2|22939.2|22954.2|22939.2|22949.2|22934.2|5
1614176840000|2021-02-24 14:27:20|||||||||1
1614176870000|2021-02-24 14:27:50|||||||||5
1614176880000|2021-02-24 14:28:00|22959.2|22944.2|22969.2|22954.2|22969.2|22954.2|22959.2|22944.2|4
1614176890000|2021-02-24 14:28:10|22964.2|22949.2|22974.2|22959.2|22974.2|22959.2|22964.2|22949.2|17
1614176900000|2021-02-24 14:28:20|||||||||3
1614176910000|2021-02-24 14:28:30|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|5
1614176920000|2021-02-24 14:28:40|||||||||1
1614176930000|2021-02-24 14:28:50|||||||||1
1614176940000|2021-02-24 14:29:00|||||||||5
1614176950000|2021-02-24 14:29:10|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|1
1614176970000|2021-02-24 14:29:30|||||||||2
1614176980000|2021-02-24 14:29:40|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|12
1614176990000|2021-02-24 14:29:50|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|32
1614177000000|2021-02-24 14:30:00|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|15
1614177010000|2021-02-24 14:30:10|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|16
1614177020000|2021-02-24 14:30:20|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|4
1614177030000|2021-02-24 14:30:30|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|0
1614177040000|2021-02-24 14:30:40|22969.2|22954.2|22964.2|22949.2|22969.2|22954.2|22964.2|22949.2|17
1614177050000|2021-02-24 14:30:50|22959.2|22944.2|22964.2|22949.2|22964.2|22949.2|22959.2|22944.2|18
1614177060000|2021-02-24 14:31:00|22974.2|22959.2|22989.2|22974.2|22989.2|22974.2|22974.2|22959.2|20
1614177070000|2021-02-24 14:31:10|22994.2|22979.2|22999.2|22984.2|23004.2|22989.2|22994.2|22979.2|21
1614177080000|2021-02-24 14:31:20|23004.2|22989.2|22999.2|22984.2|23004.2|22989.2|22999.2|22984.2|4
1614177090000|2021-02-24 14:31:30|22994.2|22979.2|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|15
1614177100000|2021-02-24 14:31:40|22984.2|22969.2|22984.2|22969.2|22989.2|22974.2|22984.2|22969.2|12
1614177110000|2021-02-24 14:31:50|22989.2|22974.2|22994.2|22979.2|22994.2|22979.2|22989.2|22974.2|22
1614177120000|2021-02-24 14:32:00|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|12
1614177130000|2021-02-24 14:32:10|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|4
1614177140000|2021-02-24 14:32:20|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|7
1614177150000|2021-02-24 14:32:30|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|3
1614177160000|2021-02-24 14:32:40|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|3
1614177170000|2021-02-24 14:32:50|||||||||2
1614177180000|2021-02-24 14:33:00|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|2
1614177190000|2021-02-24 14:33:10|||||||||5
1614177200000|2021-02-24 14:33:20|||||||||2
1614177210000|2021-02-24 14:33:30|||||||||9
1614177220000|2021-02-24 14:33:40|||||||||3
1614177230000|2021-02-24 14:33:50|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|3
1614177240000|2021-02-24 14:34:00|22999.2|22984.2|23004.2|22989.2|23004.2|22989.2|22999.2|22984.2|6
1614177250000|2021-02-24 14:34:10|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|1
1614177270000|2021-02-24 14:34:30|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|1
1614177280000|2021-02-24 14:34:40|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|13
1614177290000|2021-02-24 14:34:50|||||||||1
1614177300000|2021-02-24 14:35:00|23004.2|22989.2|23009.2|22994.2|23009.2|22994.2|23004.2|22989.2|58
1614177310000|2021-02-24 14:35:10|23004.2|22989.2|23009.2|22994.2|23009.2|22994.2|23004.2|22989.2|59
1614177320000|2021-02-24 14:35:20|||||||||10
1614177330000|2021-02-24 14:35:30|23004.2|22989.2|23009.2|22994.2|23009.2|22994.2|23004.2|22989.2|73
1614177340000|2021-02-24 14:35:40|23004.2|22989.2|23014.2|22999.2|23014.2|22999.2|23004.2|22989.2|122
1614177350000|2021-02-24 14:35:50|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|4
1614177360000|2021-02-24 14:36:00|23014.2|22999.2|23009.2|22994.2|23014.2|22999.2|23009.2|22994.2|78
1614177370000|2021-02-24 14:36:10|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|36
1614177380000|2021-02-24 14:36:20|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|25
1614177390000|2021-02-24 14:36:30|23004.2|22989.2|22989.2|22974.2|23004.2|22989.2|22989.2|22974.2|58
1614177400000|2021-02-24 14:36:40|22984.2|22969.2|22974.2|22959.2|22984.2|22969.2|22974.2|22959.2|28
1614177410000|2021-02-24 14:36:50|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|10
1614177420000|2021-02-24 14:37:00|22974.2|22959.2|22959.2|22944.2|22974.2|22959.2|22959.2|22944.2|40
1614177430000|2021-02-24 14:37:10|22964.2|22949.2|22969.2|22954.2|22969.2|22954.2|22964.2|22949.2|12
1614177440000|2021-02-24 14:37:20|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|10
1614177450000|2021-02-24 14:37:30|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|5
1614177460000|2021-02-24 14:37:40|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22
1614177470000|2021-02-24 14:37:50|22984.2|22969.2|22989.2|22974.2|22994.2|22979.2|22984.2|22969.2|25
1614177480000|2021-02-24 14:38:00|||||||||4
1614177490000|2021-02-24 14:38:10|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|3
1614177500000|2021-02-24 14:38:20|22974.2|22959.2|22984.2|22969.2|22984.2|22969.2|22974.2|22959.2|5
1614177510000|2021-02-24 14:38:30|22979.2|22964.2|22979.2|22964.2|22984.2|22969.2|22979.2|22964.2|5
1614177520000|2021-02-24 14:38:40|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|2
1614177530000|2021-02-24 14:38:50|22994.2|22979.2|23009.2|22994.2|23009.2|22994.2|22994.2|22979.2|15
1614177540000|2021-02-24 14:39:00|23024.2|23009.2|23019.2|23004.2|23024.2|23009.2|23019.2|23004.2|48
1614177550000|2021-02-24 14:39:10|23024.2|23009.2|23019.2|23004.2|23024.2|23009.2|23019.2|23004.2|15
1614177560000|2021-02-24 14:39:20|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|23019.2|23004.2|15
1614177570000|2021-02-24 14:39:30|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|8
1614177580000|2021-02-24 14:39:40|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|13
1614177590000|2021-02-24 14:39:50|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|6
1614177600000|2021-02-24 14:40:00|23024.2|23009.2|23019.2|23004.2|23024.2|23009.2|23019.2|23004.2|10
1614177610000|2021-02-24 14:40:10|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|6
1614177620000|2021-02-24 14:40:20|23009.2|22994.2|23004.2|22989.2|23009.2|22994.2|22999.2|22984.2|10
1614177630000|2021-02-24 14:40:30|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|8
1614177640000|2021-02-24 14:40:40|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|5
1614177650000|2021-02-24 14:40:50|||||||||3
1614177660000|2021-02-24 14:41:00|23019.2|23004.2|23019.2|23004.2|23024.2|23009.2|23019.2|23004.2|16
1614177670000|2021-02-24 14:41:10|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|10
1614177680000|2021-02-24 14:41:20|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|10
1614177690000|2021-02-24 14:41:30|23034.2|23019.2|23029.2|23014.2|23034.2|23019.2|23029.2|23014.2|11
1614177700000|2021-02-24 14:41:40|23024.2|23009.2|23024.2|23009.2|23029.2|23014.2|23024.2|23009.2|4
1614177710000|2021-02-24 14:41:50|||||||||5
1614177730000|2021-02-24 14:42:10|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|3
1614177740000|2021-02-24 14:42:20|||||||||2
1614177750000|2021-02-24 14:42:30|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|6
1614177760000|2021-02-24 14:42:40|23029.2|23014.2|23034.2|23019.2|23034.2|23019.2|23029.2|23014.2|7
1614177770000|2021-02-24 14:42:50|23039.2|23024.2|23029.2|23014.2|23039.2|23024.2|23029.2|23014.2|6
1614177780000|2021-02-24 14:43:00|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|7
1614177790000|2021-02-24 14:43:10|23019.2|23004.2|23009.2|22994.2|23019.2|23004.2|23009.2|22994.2|43
1614177800000|2021-02-24 14:43:20|23014.2|22999.2|23024.2|23009.2|23024.2|23009.2|23014.2|22999.2|6
1614177810000|2021-02-24 14:43:30|23019.2|23004.2|23019.2|23004.2|23024.2|23009.2|23019.2|23004.2|6
1614177820000|2021-02-24 14:43:40|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|1
1614177830000|2021-02-24 14:43:50|23019.2|23004.2|23014.2|22999.2|23019.2|23004.2|23014.2|22999.2|6
1614177840000|2021-02-24 14:44:00|23009.2|22994.2|23004.2|22989.2|23009.2|22994.2|23004.2|22989.2|3
1614177850000|2021-02-24 14:44:10|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|9
1614177860000|2021-02-24 14:44:20|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|7
1614177870000|2021-02-24 14:44:30|22999.2|22984.2|22994.2|22979.2|22999.2|22984.2|22994.2|22979.2|2
1614177880000|2021-02-24 14:44:40|22999.2|22984.2|23004.2|22989.2|23004.2|22989.2|22999.2|22984.2|14
1614177890000|2021-02-24 14:44:50|23009.2|22994.2|22999.2|22984.2|23009.2|22994.2|22999.2|22984.2|10
1614177900000|2021-02-24 14:45:00|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|10
1614177910000|2021-02-24 14:45:10|23009.2|22994.2|23014.2|22999.2|23014.2|22999.2|23009.2|22994.2|14
1614177920000|2021-02-24 14:45:20|23009.2|22994.2|23004.2|22989.2|23009.2|22994.2|23004.2|22989.2|10
1614177930000|2021-02-24 14:45:30|||||||||5
1614177940000|2021-02-24 14:45:40|23009.2|22994.2|23004.2|22989.2|23009.2|22994.2|23004.2|22989.2|9
1614177950000|2021-02-24 14:45:50|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|10
1614177960000|2021-02-24 14:46:00|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|2
1614177970000|2021-02-24 14:46:10|23004.2|22989.2|22994.2|22979.2|23004.2|22989.2|22994.2|22979.2|13
1614177980000|2021-02-24 14:46:20|22999.2|22984.2|23004.2|22989.2|23004.2|22989.2|22999.2|22984.2|6
1614177990000|2021-02-24 14:46:30|23009.2|22994.2|23014.2|22999.2|23014.2|22999.2|23009.2|22994.2|11
1614178000000|2021-02-24 14:46:40|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|11
1614178010000|2021-02-24 14:46:50|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|3
1614178020000|2021-02-24 14:47:00|23019.2|23004.2|23019.2|23004.2|23024.2|23009.2|23019.2|23004.2|8
1614178040000|2021-02-24 14:47:20|23024.2|23009.2|23029.2|23014.2|23029.2|23014.2|23024.2|23009.2|2
1614178050000|2021-02-24 14:47:30|||||||||6
1614178060000|2021-02-24 14:47:40|||||||||9
1614178070000|2021-02-24 14:47:50|||||||||2
1614178080000|2021-02-24 14:48:00|||||||||3
1614178090000|2021-02-24 14:48:10|23034.2|23019.2|23039.2|23024.2|23039.2|23024.2|23034.2|23019.2|10
1614178100000|2021-02-24 14:48:20|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|6
1614178110000|2021-02-24 14:48:30|||||||||13
1614178120000|2021-02-24 14:48:40|23029.2|23014.2|23029.2|23014.2|23029.2|23014.2|23029.2|23014.2|4
1614178140000|2021-02-24 14:49:00|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|2
1614178150000|2021-02-24 14:49:10|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|4
1614178160000|2021-02-24 14:49:20|23039.2|23024.2|23039.2|23024.2|23044.2|23029.2|23039.2|23024.2|9
1614178170000|2021-02-24 14:49:30|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|7
1614178180000|2021-02-24 14:49:40|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|9
1614178190000|2021-02-24 14:49:50|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|13
1614178200000|2021-02-24 14:50:00|23029.2|23014.2|23024.2|23009.2|23029.2|23014.2|23024.2|23009.2|11
1614178210000|2021-02-24 14:50:10|23029.2|23014.2|23029.2|23014.2|23029.2|23014.2|23029.2|23014.2|4
1614178220000|2021-02-24 14:50:20|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|5
1614178230000|2021-02-24 14:50:30|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|1
1614178240000|2021-02-24 14:50:40|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|1
1614178250000|2021-02-24 14:50:50|23029.2|23014.2|23024.2|23009.2|23029.2|23014.2|23024.2|23009.2|8
1614178260000|2021-02-24 14:51:00|23029.2|23014.2|23029.2|23014.2|23029.2|23014.2|23029.2|23014.2|1
1614178270000|2021-02-24 14:51:10|23019.2|23004.2|22999.2|22984.2|23019.2|23004.2|22999.2|22984.2|32
1614178280000|2021-02-24 14:51:20|23004.2|22989.2|23009.2|22994.2|23009.2|22994.2|22999.2|22984.2|28
1614178290000|2021-02-24 14:51:30|23004.2|22989.2|23009.2|22994.2|23009.2|22994.2|23004.2|22989.2|5
1614178300000|2021-02-24 14:51:40|||||||||1
1614178310000|2021-02-24 14:51:50|||||||||1
1614178320000|2021-02-24 14:52:00|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|15
1614178330000|2021-02-24 14:52:10|||||||||6
1614178340000|2021-02-24 14:52:20|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|15
1614178350000|2021-02-24 14:52:30|22994.2|22979.2|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|10
1614178360000|2021-02-24 14:52:40|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|7
1614178370000|2021-02-24 14:52:50|23004.2|22989.2|23004.2|22989.2|23009.2|22994.2|23004.2|22989.2|5
1614178380000|2021-02-24 14:53:00|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23009.2|22994.2|10
1614178390000|2021-02-24 14:53:10|23009.2|22994.2|23004.2|22989.2|23009.2|22994.2|23004.2|22989.2|2
1614178400000|2021-02-24 14:53:20|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|1
1614178410000|2021-02-24 14:53:30|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|2
1614178420000|2021-02-24 14:53:40|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|1
1614178430000|2021-02-24 14:53:50|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|9
1614178440000|2021-02-24 14:54:00|22999.2|22984.2|23004.2|22989.2|23004.2|22989.2|22999.2|22984.2|7
1614178450000|2021-02-24 14:54:10|||||||||5
1614178470000|2021-02-24 14:54:30|||||||||1
1614178480000|2021-02-24 14:54:40|||||||||5
1614178490000|2021-02-24 14:54:50|22999.2|22984.2|23004.2|22989.2|23004.2|22989.2|22999.2|22984.2|13
1614178500000|2021-02-24 14:55:00|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|2
1614178510000|2021-02-24 14:55:10|23014.2|22999.2|23009.2|22994.2|23014.2|22999.2|23009.2|22994.2|13
1614178520000|2021-02-24 14:55:20|23024.2|23009.2|23029.2|23014.2|23029.2|23014.2|23024.2|23009.2|18
1614178530000|2021-02-24 14:55:30|||||||||3
1614178540000|2021-02-24 14:55:40|||||||||3
1614178550000|2021-02-24 14:55:50|23039.2|23024.2|23034.2|23019.2|23039.2|23024.2|23034.2|23019.2|16
1614178560000|2021-02-24 14:56:00|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|23039.2|23024.2|6
1614178570000|2021-02-24 14:56:10|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|14
1614178580000|2021-02-24 14:56:20|||||||||17
1614178590000|2021-02-24 14:56:30|23039.2|23024.2|23034.2|23019.2|23039.2|23024.2|23034.2|23019.2|28
1614178600000|2021-02-24 14:56:40|23039.2|23024.2|23034.2|23019.2|23039.2|23024.2|23034.2|23019.2|3
1614178610000|2021-02-24 14:56:50|23039.2|23024.2|23034.2|23019.2|23039.2|23024.2|23034.2|23019.2|6
1614178620000|2021-02-24 14:57:00|23024.2|23009.2|23029.2|23014.2|23029.2|23014.2|23024.2|23009.2|11
1614178630000|2021-02-24 14:57:10|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|23034.2|23019.2|11
1614178640000|2021-02-24 14:57:20|23029.2|23014.2|23029.2|23014.2|23029.2|23014.2|23029.2|23014.2|2
1614178650000|2021-02-24 14:57:30|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|4
1614178660000|2021-02-24 14:57:40|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23009.2|22994.2|46
1614178670000|2021-02-24 14:57:50|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|2
1614178680000|2021-02-24 14:58:00|23014.2|22999.2|23004.2|22989.2|23014.2|22999.2|23004.2|22989.2|5
1614178690000|2021-02-24 14:58:10|||||||||1
1614178700000|2021-02-24 14:58:20|22999.2|22984.2|22989.2|22974.2|22999.2|22984.2|22989.2|22974.2|10
1614178710000|2021-02-24 14:58:30|22984.2|22969.2|22989.2|22974.2|22989.2|22974.2|22984.2|22969.2|8
1614178720000|2021-02-24 14:58:40|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|7
1614178730000|2021-02-24 14:58:50|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|2
1614178760000|2021-02-24 14:59:20|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|1
1614178780000|2021-02-24 14:59:40|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|1
1614178790000|2021-02-24 14:59:50|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|1
1614178800000|2021-02-24 15:00:00|22999.2|22984.2|22994.2|22979.2|22999.2|22984.2|22994.2|22979.2|6
1614178810000|2021-02-24 15:00:10|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|6
1614178820000|2021-02-24 15:00:20|22999.2|22984.2|23014.2|22999.2|23014.2|22999.2|22999.2|22984.2|11
1614178830000|2021-02-24 15:00:30|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|8
1614178840000|2021-02-24 15:00:40|23009.2|22994.2|23024.2|23009.2|23024.2|23009.2|23009.2|22994.2|2
1614178850000|2021-02-24 15:00:50|||||||||1
1614178860000|2021-02-24 15:01:00|23019.2|23004.2|23029.2|23014.2|23029.2|23014.2|23019.2|23004.2|6
1614178870000|2021-02-24 15:01:10|23024.2|23009.2|23014.2|22999.2|23024.2|23009.2|23014.2|22999.2|2
1614178880000|2021-02-24 15:01:20|23019.2|23004.2|23024.2|23009.2|23024.2|23009.2|23019.2|23004.2|3
1614178890000|2021-02-24 15:01:30|23019.2|23004.2|23014.2|22999.2|23019.2|23004.2|23014.2|22999.2|3
1614178900000|2021-02-24 15:01:40|||||||||1
1614178910000|2021-02-24 15:01:50|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|1
1614178930000|2021-02-24 15:02:10|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|1
1614178940000|2021-02-24 15:02:20|||||||||2
1614178950000|2021-02-24 15:02:30|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|3
1614178960000|2021-02-24 15:02:40|23019.2|23004.2|23024.2|23009.2|23024.2|23009.2|23019.2|23004.2|9
1614178970000|2021-02-24 15:02:50|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|7
1614178980000|2021-02-24 15:03:00|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|23024.2|23009.2|3
1614179010000|2021-02-24 15:03:30|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|1
1614179030000|2021-02-24 15:03:50|||||||||1
1614179040000|2021-02-24 15:04:00|||||||||1
1614179050000|2021-02-24 15:04:10|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|5
1614179060000|2021-02-24 15:04:20|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|1
1614179070000|2021-02-24 15:04:30|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|9
1614179080000|2021-02-24 15:04:40|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|4
1614179090000|2021-02-24 15:04:50|22994.2|22979.2|22999.2|22984.2|22999.2|22984.2|22994.2|22979.2|6
1614179100000|2021-02-24 15:05:00|23004.2|22989.2|22989.2|22974.2|23004.2|22989.2|22989.2|22974.2|28
1614179110000|2021-02-24 15:05:10|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|6
1614179120000|2021-02-24 15:05:20|22979.2|22964.2|22984.2|22969.2|22984.2|22969.2|22979.2|22964.2|9
1614179130000|2021-02-24 15:05:30|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|22979.2|22964.2|2
1614179140000|2021-02-24 15:05:40|||||||||11
1614179150000|2021-02-24 15:05:50|||||||||2
1614179160000|2021-02-24 15:06:00|22984.2|22969.2|22989.2|22974.2|22989.2|22974.2|22984.2|22969.2|23
1614179170000|2021-02-24 15:06:10|22984.2|22969.2|23004.2|22989.2|23004.2|22989.2|22984.2|22969.2|8
1614179180000|2021-02-24 15:06:20|22999.2|22984.2|22994.2|22979.2|22999.2|22984.2|22994.2|22979.2|6
1614179190000|2021-02-24 15:06:30|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|1
1614179210000|2021-02-24 15:06:50|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|22984.2|22969.2|1
1614179220000|2021-02-24 15:07:00|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|22989.2|22974.2|5
1614179230000|2021-02-24 15:07:10|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|22994.2|22979.2|2
1614179240000|2021-02-24 15:07:20|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|22999.2|22984.2|4
1614179250000|2021-02-24 15:07:30|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|2
1614179260000|2021-02-24 15:07:40|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|23004.2|22989.2|2
1614179270000|2021-02-24 15:07:50|||||||||4
1614179280000|2021-02-24 15:08:00|22999.2|22984.2|22989.2|22974.2|22999.2|22984.2|22989.2|22974.2|5
1614179290000|2021-02-24 15:08:10|22994.2|22979.2|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|3
1614179300000|2021-02-24 15:08:20|22984.2|22969.2|22989.2|22974.2|22989.2|22974.2|22984.2|22969.2|4
1614179310000|2021-02-24 15:08:30|22979.2|22964.2|22974.2|22959.2|22979.2|22964.2|22974.2|22959.2|11
1614179320000|2021-02-24 15:08:40|22979.2|22964.2|22969.2|22954.2|22979.2|22964.2|22969.2|22954.2|10
1614179330000|2021-02-24 15:08:50|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|7
1614179340000|2021-02-24 15:09:00|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|22964.2|22949.2|15
1614179350000|2021-02-24 15:09:10|22959.2|22944.2|22969.2|22954.2|22969.2|22954.2|22959.2|22944.2|25
1614179360000|2021-02-24 15:09:20|||||||||1
1614179370000|2021-02-24 15:09:30|||||||||2
1614179380000|2021-02-24 15:09:40|22974.2|22959.2|22979.2|22964.2|22984.2|22969.2|22974.2|22959.2|24
1614179400000|2021-02-24 15:10:00|22980.4|22965.4|22970.4|22955.4|22980.4|22965.4|22970.4|22955.4|13
1614179410000|2021-02-24 15:10:10|22975.4|22960.4|22985.4|22970.4|22985.4|22970.4|22975.4|22960.4|7
1614179420000|2021-02-24 15:10:20|22990.4|22975.4|22985.4|22970.4|22990.4|22975.4|22985.4|22970.4|4
1614179430000|2021-02-24 15:10:30|22990.4|22975.4|22995.4|22980.4|23000.4|22985.4|22990.4|22975.4|3
1614179440000|2021-02-24 15:10:40|||||||||2
1614179450000|2021-02-24 15:10:50|22990.4|22975.4|22995.4|22980.4|22995.4|22980.4|22990.4|22975.4|6
1614179460000|2021-02-24 15:11:00|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|1
1614179470000|2021-02-24 15:11:10|23000.4|22985.4|23000.4|22985.4|23000.4|22985.4|23000.4|22985.4|5
1614179480000|2021-02-24 15:11:20|||||||||1
1614179490000|2021-02-24 15:11:30|||||||||7
1614179510000|2021-02-24 15:11:50|22995.4|22980.4|23000.4|22985.4|23000.4|22985.4|22995.4|22980.4|4
1614179520000|2021-02-24 15:12:00|||||||||1
1614179530000|2021-02-24 15:12:10|23005.4|22990.4|23010.4|22995.4|23010.4|22995.4|23005.4|22990.4|14
1614179540000|2021-02-24 15:12:20|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|11
1614179550000|2021-02-24 15:12:30|23010.4|22995.4|23010.4|22995.4|23010.4|22995.4|23010.4|22995.4|2
1614179560000|2021-02-24 15:12:40|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|7
1614179570000|2021-02-24 15:12:50|23000.4|22985.4|23000.4|22985.4|23000.4|22985.4|22995.4|22980.4|10
1614179580000|2021-02-24 15:13:00|23005.4|22990.4|23000.4|22985.4|23005.4|22990.4|23000.4|22985.4|4
1614179590000|2021-02-24 15:13:10|||||||||2
1614179600000|2021-02-24 15:13:20|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|8
1614179610000|2021-02-24 15:13:30|23015.4|23000.4|23010.4|22995.4|23015.4|23000.4|23010.4|22995.4|4
1614179620000|2021-02-24 15:13:40|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|7
1614179630000|2021-02-24 15:13:50|||||||||1
1614179640000|2021-02-24 15:14:00|23000.4|22985.4|23000.4|22985.4|23000.4|22985.4|23000.4|22985.4|5
1614179650000|2021-02-24 15:14:10|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|23005.4|22990.4|2
1614179660000|2021-02-24 15:14:20|23010.4|22995.4|23010.4|22995.4|23010.4|22995.4|23010.4|22995.4|1
1614179670000|2021-02-24 15:14:30|23020.4|23005.4|23015.4|23000.4|23020.4|23005.4|23015.4|23000.4|9
1614179680000|2021-02-24 15:14:40|23020.4|23005.4|23020.4|23005.4|23020.4|23005.4|23020.4|23005.4|5
1614179690000|2021-02-24 15:14:50|23015.4|23000.4|23015.4|23000.4|23015.4|23000.4|23015.4|23000.4|1
1614179700000|2021-02-24 15:15:00|||||||||8
1614179710000|2021-02-24 15:15:10|23020.4|23005.4|23025.4|23010.4|23025.4|23010.4|23020.4|23005.4|2
1614179720000|2021-02-24 15:15:20|||||||||1
1614179730000|2021-02-24 15:15:30|23030.4|23015.4|23030.4|23015.4|23030.4|23015.4|23025.4|23010.4|9
1614179740000|2021-02-24 15:15:40|23025.4|23010.4|23025.4|23010.4|23025.4|23010.4|23025.4|23010.4|3
1614179750000|2021-02-24 15:15:50|||||||||2
1614179760000|2021-02-24 15:16:00|23030.4|23015.4|23035.4|23020.4|23035.4|23020.4|23030.4|23015.4|26
1614179770000|2021-02-24 15:16:10|23040.4|23025.4|23035.4|23020.4|23040.4|23025.4|23035.4|23020.4|15
1614179780000|2021-02-24 15:16:20|||||||||1
1614179790000|2021-02-24 15:16:30|||||||||7
1614179800000|2021-02-24 15:16:40|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|23
1614179810000|2021-02-24 15:16:50|23035.4|23020.4|23035.4|23020.4|23035.4|23020.4|23035.4|23020.4|14
1614179820000|2021-02-24 15:17:00|23030.4|23015.4|23030.4|23015.4|23030.4|23015.4|23030.4|23015.4|3
1614179830000|2021-02-24 15:17:10|||||||||2
1614179850000|2021-02-24 15:17:30|||||||||3
1614179860000|2021-02-24 15:17:40|||||||||2
1614179870000|2021-02-24 15:17:50|23035.4|23020.4|23035.4|23020.4|23035.4|23020.4|23035.4|23020.4|1
1614179880000|2021-02-24 15:18:00|23040.4|23025.4|23040.4|23025.4|23045.4|23030.4|23040.4|23025.4|7
1614179890000|2021-02-24 15:18:10|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|3
1614179900000|2021-02-24 15:18:20|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|3
1614179910000|2021-02-24 15:18:30|||||||||4
1614179920000|2021-02-24 15:18:40|23035.4|23020.4|23035.4|23020.4|23035.4|23020.4|23035.4|23020.4|3
1614179940000|2021-02-24 15:19:00|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|6
1614179950000|2021-02-24 15:19:10|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|4
1614179980000|2021-02-24 15:19:40|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|23035.4|23020.4|9
1614179990000|2021-02-24 15:19:50|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|1
1614180010000|2021-02-24 15:20:10|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|1
1614180020000|2021-02-24 15:20:20|||||||||3
1614180030000|2021-02-24 15:20:30|||||||||7
1614180040000|2021-02-24 15:20:40|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|2
1614180050000|2021-02-24 15:20:50|23040.4|23025.4|23045.4|23030.4|23045.4|23030.4|23040.4|23025.4|3
1614180070000|2021-02-24 15:21:10|||||||||1
1614180080000|2021-02-24 15:21:20|||||||||3
1614180110000|2021-02-24 15:21:50|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|109
1614180120000|2021-02-24 15:22:00|23055.4|23040.4|23060.4|23045.4|23065.4|23050.4|23050.4|23035.4|120
1614180130000|2021-02-24 15:22:10|||||||||7
1614180160000|2021-02-24 15:22:40|||||||||12
1614180170000|2021-02-24 15:22:50|||||||||3
1614180180000|2021-02-24 15:23:00|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|10
1614180190000|2021-02-24 15:23:10|23060.4|23045.4|23065.4|23050.4|23065.4|23050.4|23060.4|23045.4|23
1614180200000|2021-02-24 15:23:20|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|3
1614180210000|2021-02-24 15:23:30|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|1
1614180220000|2021-02-24 15:23:40|||||||||8
1614180230000|2021-02-24 15:23:50|23070.4|23055.4|23080.4|23065.4|23080.4|23065.4|23070.4|23055.4|44
1614180240000|2021-02-24 15:24:00|||||||||3
1614180260000|2021-02-24 15:24:20|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|34
1614180270000|2021-02-24 15:24:30|23080.4|23065.4|23080.4|23065.4|23080.4|23065.4|23080.4|23065.4|5
1614180280000|2021-02-24 15:24:40|||||||||4
1614180300000|2021-02-24 15:25:00|23075.4|23060.4|23080.4|23065.4|23080.4|23065.4|23075.4|23060.4|14
1614180310000|2021-02-24 15:25:10|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|5
1614180320000|2021-02-24 15:25:20|23080.4|23065.4|23080.4|23065.4|23080.4|23065.4|23080.4|23065.4|2
1614180330000|2021-02-24 15:25:30|||||||||1
1614180340000|2021-02-24 15:25:40|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|1
1614180360000|2021-02-24 15:26:00|23080.4|23065.4|23075.4|23060.4|23080.4|23065.4|23075.4|23060.4|16
1614180370000|2021-02-24 15:26:10|23080.4|23065.4|23080.4|23065.4|23080.4|23065.4|23080.4|23065.4|2
1614180380000|2021-02-24 15:26:20|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|16
1614180390000|2021-02-24 15:26:30|||||||||3
1614180400000|2021-02-24 15:26:40|||||||||3
1614180420000|2021-02-24 15:27:00|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|9
1614180430000|2021-02-24 15:27:10|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|10
1614180450000|2021-02-24 15:27:30|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|3
1614180460000|2021-02-24 15:27:40|||||||||3
1614180470000|2021-02-24 15:27:50|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|8
1614180480000|2021-02-24 15:28:00|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|6
1614180490000|2021-02-24 15:28:10|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23055.4|23040.4|7
1614180520000|2021-02-24 15:28:40|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|5
1614180530000|2021-02-24 15:28:50|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|6
1614180540000|2021-02-24 15:29:00|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|3
1614180550000|2021-02-24 15:29:10|23050.4|23035.4|23045.4|23030.4|23050.4|23035.4|23045.4|23030.4|3
1614180560000|2021-02-24 15:29:20|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|2
1614180570000|2021-02-24 15:29:30|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|6
1614180590000|2021-02-24 15:29:50|||||||||7
1614180600000|2021-02-24 15:30:00|||||||||1
1614180610000|2021-02-24 15:30:10|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|1
1614180620000|2021-02-24 15:30:20|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|1
1614180630000|2021-02-24 15:30:30|||||||||1
1614180640000|2021-02-24 15:30:40|||||||||1
1614180650000|2021-02-24 15:30:50|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|3
1614180660000|2021-02-24 15:31:00|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|6
1614180670000|2021-02-24 15:31:10|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|1
1614180680000|2021-02-24 15:31:20|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|9
1614180690000|2021-02-24 15:31:30|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|1
1614180710000|2021-02-24 15:31:50|||||||||9
1614180720000|2021-02-24 15:32:00|23060.4|23045.4|23065.4|23050.4|23065.4|23050.4|23060.4|23045.4|28
1614180730000|2021-02-24 15:32:10|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|3
1614180740000|2021-02-24 15:32:20|23075.4|23060.4|23070.4|23055.4|23075.4|23060.4|23070.4|23055.4|4
1614180750000|2021-02-24 15:32:30|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|4
1614180770000|2021-02-24 15:32:50|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|1
1614180780000|2021-02-24 15:33:00|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|23075.4|23060.4|7
1614180790000|2021-02-24 15:33:10|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|2
1614180810000|2021-02-24 15:33:30|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|6
1614180830000|2021-02-24 15:33:50|||||||||4
1614180850000|2021-02-24 15:34:10|||||||||2
1614180870000|2021-02-24 15:34:30|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|7
1614180890000|2021-02-24 15:34:50|||||||||2
1614180900000|2021-02-24 15:35:00|23055.4|23040.4|23065.4|23050.4|23065.4|23050.4|23055.4|23040.4|9
1614180910000|2021-02-24 15:35:10|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|9
1614180920000|2021-02-24 15:35:20|||||||||1
1614180960000|2021-02-24 15:36:00|||||||||3
1614180970000|2021-02-24 15:36:10|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|1
1614180990000|2021-02-24 15:36:30|||||||||1
1614181020000|2021-02-24 15:37:00|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|10
1614181030000|2021-02-24 15:37:10|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23060.4|23045.4|7
1614181040000|2021-02-24 15:37:20|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|6
1614181050000|2021-02-24 15:37:30|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|2
1614181080000|2021-02-24 15:38:00|23050.4|23035.4|23045.4|23030.4|23050.4|23035.4|23045.4|23030.4|10
1614181090000|2021-02-24 15:38:10|23050.4|23035.4|23045.4|23030.4|23050.4|23035.4|23045.4|23030.4|4
1614181100000|2021-02-24 15:38:20|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|23040.4|23025.4|10
1614181110000|2021-02-24 15:38:30|||||||||1
1614181120000|2021-02-24 15:38:40|23030.4|23015.4|23040.4|23025.4|23040.4|23025.4|23030.4|23015.4|6
1614181130000|2021-02-24 15:38:50|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|23045.4|23030.4|11
1614181140000|2021-02-24 15:39:00|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23050.4|23035.4|10
1614181150000|2021-02-24 15:39:10|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|23050.4|23035.4|3
1614181160000|2021-02-24 15:39:20|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|1
1614181180000|2021-02-24 15:39:40|||||||||3
1614181190000|2021-02-24 15:39:50|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|3
1614181200000|2021-02-24 15:40:00|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|3
1614181210000|2021-02-24 15:40:10|||||||||1
1614181230000|2021-02-24 15:40:30|||||||||2
1614181250000|2021-02-24 15:40:50|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|1
1614181270000|2021-02-24 15:41:10|||||||||1
1614181280000|2021-02-24 15:41:20|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|4
1614181300000|2021-02-24 15:41:40|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|3
1614181310000|2021-02-24 15:41:50|||||||||5
1614181330000|2021-02-24 15:42:10|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|9
1614181340000|2021-02-24 15:42:20|23065.4|23050.4|23060.4|23045.4|23065.4|23050.4|23060.4|23045.4|5
1614181350000|2021-02-24 15:42:30|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|4
1614181360000|2021-02-24 15:42:40|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|6
1614181380000|2021-02-24 15:43:00|||||||||3
1614181400000|2021-02-24 15:43:20|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|27
1614181420000|2021-02-24 15:43:40|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|2
1614181440000|2021-02-24 15:44:00|||||||||3
1614181450000|2021-02-24 15:44:10|||||||||1
1614181460000|2021-02-24 15:44:20|||||||||1
1614181480000|2021-02-24 15:44:40|||||||||1
1614181490000|2021-02-24 15:44:50|||||||||1
1614181510000|2021-02-24 15:45:10|||||||||1
1614181550000|2021-02-24 15:45:50|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|10
1614181560000|2021-02-24 15:46:00|||||||||1
1614181570000|2021-02-24 15:46:10|||||||||2
1614181600000|2021-02-24 15:46:40|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|5
1614181610000|2021-02-24 15:46:50|||||||||2
1614181620000|2021-02-24 15:47:00|||||||||15
1614181630000|2021-02-24 15:47:10|||||||||3
1614181640000|2021-02-24 15:47:20|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|4
1614181660000|2021-02-24 15:47:40|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|2
1614181670000|2021-02-24 15:47:50|||||||||4
1614181700000|2021-02-24 15:48:20|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|2
1614181710000|2021-02-24 15:48:30|||||||||2
1614181730000|2021-02-24 15:48:50|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|4
1614181740000|2021-02-24 15:49:00|||||||||3
1614181750000|2021-02-24 15:49:10|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|1
1614181760000|2021-02-24 15:49:20|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|2
1614181770000|2021-02-24 15:49:30|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|23055.4|23040.4|5
1614181780000|2021-02-24 15:49:40|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|1
1614181790000|2021-02-24 15:49:50|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|2
1614181800000|2021-02-24 15:50:00|||||||||5
1614181810000|2021-02-24 15:50:10|23070.4|23055.4|23065.4|23050.4|23070.4|23055.4|23065.4|23050.4|3
1614181820000|2021-02-24 15:50:20|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|58
1614181850000|2021-02-24 15:50:50|||||||||1
1614181860000|2021-02-24 15:51:00|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|5
1614181870000|2021-02-24 15:51:10|23060.4|23045.4|23060.4|23045.4|23065.4|23050.4|23060.4|23045.4|3
1614181880000|2021-02-24 15:51:20|23065.4|23050.4|23060.4|23045.4|23065.4|23050.4|23060.4|23045.4|3
1614181890000|2021-02-24 15:51:30|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|2
1614181900000|2021-02-24 15:51:40|||||||||9
1614181910000|2021-02-24 15:51:50|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|1
1614181920000|2021-02-24 15:52:00|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|23060.4|23045.4|1
1614181940000|2021-02-24 15:52:20|||||||||1
1614181970000|2021-02-24 15:52:50|||||||||1
1614181990000|2021-02-24 15:53:10|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|23065.4|23050.4|6
1614182000000|2021-02-24 15:53:20|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|23070.4|23055.4|30
1614182020000|2021-02-24 15:53:40|||||||||5
1614182030000|2021-02-24 15:53:50|23080.4|23065.4|23080.4|23065.4|23080.4|23065.4|23080.4|23065.4|175
1614182040000|2021-02-24 15:54:00|||||||||2
1614182060000|2021-02-24 15:54:20|23070.4|23055.4|23085.4|23070.4|23085.4|23070.4|23070.4|23055.4|26
1614182070000|2021-02-24 15:54:30|23090.4|23075.4|23090.4|23075.4|23090.4|23075.4|23090.4|23075.4|6
1614182080000|2021-02-24 15:54:40|||||||||14
1614182100000|2021-02-24 15:55:00|||||||||15
1614182110000|2021-02-24 15:55:10|23095.4|23080.4|23095.4|23080.4|23095.4|23080.4|23095.4|23080.4|2
1614182120000|2021-02-24 15:55:20|||||||||1
1614182130000|2021-02-24 15:55:30|23100.4|23085.4|23095.4|23080.4|23100.4|23085.4|23095.4|23080.4|21
1614182140000|2021-02-24 15:55:40|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|8
1614182150000|2021-02-24 15:55:50|||||||||23
1614182160000|2021-02-24 15:56:00|||||||||8
1614182170000|2021-02-24 15:56:10|||||||||10
1614182190000|2021-02-24 15:56:30|23095.4|23080.4|23095.4|23080.4|23095.4|23080.4|23095.4|23080.4|12
1614182200000|2021-02-24 15:56:40|23100.4|23085.4|23105.4|23090.4|23105.4|23090.4|23100.4|23085.4|29
1614182210000|2021-02-24 15:56:50|23110.4|23095.4|23105.4|23090.4|23110.4|23095.4|23105.4|23090.4|50
1614182220000|2021-02-24 15:57:00|23100.4|23085.4|23105.4|23090.4|23105.4|23090.4|23100.4|23085.4|6
1614182230000|2021-02-24 15:57:10|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|5
1614182240000|2021-02-24 15:57:20|||||||||7
1614182250000|2021-02-24 15:57:30|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23095.4|23080.4|51
1614182260000|2021-02-24 15:57:40|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|1
1614182270000|2021-02-24 15:57:50|23095.4|23080.4|23095.4|23080.4|23095.4|23080.4|23095.4|23080.4|1
1614182280000|2021-02-24 15:58:00|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|1
1614182290000|2021-02-24 15:58:10|||||||||1
1614182300000|2021-02-24 15:58:20|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|6
1614182310000|2021-02-24 15:58:30|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|5
1614182340000|2021-02-24 15:59:00|||||||||3
1614182350000|2021-02-24 15:59:10|||||||||1
1614182360000|2021-02-24 15:59:20|||||||||7
1614182370000|2021-02-24 15:59:30|||||||||1
1614182380000|2021-02-24 15:59:40|||||||||2
1614182400000|2021-02-24 16:00:00|23095.4|23080.4|23100.4|23085.4|23100.4|23085.4|23095.4|23080.4|21
1614182420000|2021-02-24 16:00:20|23105.4|23090.4|23110.4|23095.4|23110.4|23095.4|23105.4|23090.4|16
1614182440000|2021-02-24 16:00:40|||||||||8
1614182450000|2021-02-24 16:00:50|||||||||2
1614182460000|2021-02-24 16:01:00|||||||||1
1614182470000|2021-02-24 16:01:10|||||||||1
1614182480000|2021-02-24 16:01:20|||||||||2
1614182490000|2021-02-24 16:01:30|||||||||3
1614182500000|2021-02-24 16:01:40|||||||||1
1614182510000|2021-02-24 16:01:50|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|15
1614182520000|2021-02-24 16:02:00|||||||||24
1614182530000|2021-02-24 16:02:10|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|10
1614182540000|2021-02-24 16:02:20|23115.4|23100.4|23120.4|23105.4|23120.4|23105.4|23115.4|23100.4|16
1614182550000|2021-02-24 16:02:30|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|1
1614182560000|2021-02-24 16:02:40|23110.4|23095.4|23115.4|23100.4|23115.4|23100.4|23110.4|23095.4|12
1614182570000|2021-02-24 16:02:50|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|10
1614182580000|2021-02-24 16:03:00|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|3
1614182600000|2021-02-24 16:03:20|||||||||2
1614182620000|2021-02-24 16:03:40|||||||||3
1614182630000|2021-02-24 16:03:50|||||||||2
1614182640000|2021-02-24 16:04:00|||||||||1
1614182650000|2021-02-24 16:04:10|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|2
1614182660000|2021-02-24 16:04:20|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|1
1614182680000|2021-02-24 16:04:40|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|1
1614182700000|2021-02-24 16:05:00|23115.4|23100.4|23120.4|23105.4|23120.4|23105.4|23115.4|23100.4|9
1614182710000|2021-02-24 16:05:10|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|2
1614182720000|2021-02-24 16:05:20|23120.4|23105.4|23115.4|23100.4|23120.4|23105.4|23115.4|23100.4|55
1614182730000|2021-02-24 16:05:30|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|1
1614182740000|2021-02-24 16:05:40|||||||||11
1614182770000|2021-02-24 16:06:10|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|9
1614182780000|2021-02-24 16:06:20|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|4
1614182790000|2021-02-24 16:06:30|23125.4|23110.4|23115.4|23100.4|23125.4|23110.4|23115.4|23100.4|12
1614182800000|2021-02-24 16:06:40|||||||||12
1614182810000|2021-02-24 16:06:50|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|4
1614182820000|2021-02-24 16:07:00|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|1
1614182860000|2021-02-24 16:07:40|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|2
1614182880000|2021-02-24 16:08:00|||||||||2
1614182890000|2021-02-24 16:08:10|||||||||5
1614182900000|2021-02-24 16:08:20|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|4
1614182910000|2021-02-24 16:08:30|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|7
1614182920000|2021-02-24 16:08:40|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|2
1614182930000|2021-02-24 16:08:50|||||||||1
1614182940000|2021-02-24 16:09:00|||||||||2
1614182950000|2021-02-24 16:09:10|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|7
1614182960000|2021-02-24 16:09:20|||||||||4
1614182970000|2021-02-24 16:09:30|||||||||1
1614182980000|2021-02-24 16:09:40|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|35
1614182990000|2021-02-24 16:09:50|||||||||2
1614183000000|2021-02-24 16:10:00|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|4
1614183010000|2021-02-24 16:10:10|||||||||1
1614183020000|2021-02-24 16:10:20|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|35
1614183030000|2021-02-24 16:10:30|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|3
1614183040000|2021-02-24 16:10:40|23115.4|23100.4|23120.4|23105.4|23120.4|23105.4|23115.4|23100.4|18
1614183050000|2021-02-24 16:10:50|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|2
1614183060000|2021-02-24 16:11:00|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23115.4|23100.4|5
1614183070000|2021-02-24 16:11:10|||||||||2
1614183080000|2021-02-24 16:11:20|||||||||2
1614183090000|2021-02-24 16:11:30|23115.4|23100.4|23120.4|23105.4|23120.4|23105.4|23115.4|23100.4|8
1614183110000|2021-02-24 16:11:50|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|26
1614183120000|2021-02-24 16:12:00|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|4
1614183130000|2021-02-24 16:12:10|23115.4|23100.4|23120.4|23105.4|23120.4|23105.4|23115.4|23100.4|19
1614183140000|2021-02-24 16:12:20|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|15
1614183150000|2021-02-24 16:12:30|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|22
1614183160000|2021-02-24 16:12:40|||||||||7
1614183170000|2021-02-24 16:12:50|||||||||4
1614183180000|2021-02-24 16:13:00|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|15
1614183190000|2021-02-24 16:13:10|||||||||1
1614183210000|2021-02-24 16:13:30|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|2
1614183230000|2021-02-24 16:13:50|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|13
1614183240000|2021-02-24 16:14:00|||||||||6
1614183250000|2021-02-24 16:14:10|||||||||1
1614183260000|2021-02-24 16:14:20|||||||||1
1614183270000|2021-02-24 16:14:30|||||||||1
1614183280000|2021-02-24 16:14:40|||||||||7
1614183290000|2021-02-24 16:14:50|||||||||1
1614183300000|2021-02-24 16:15:00|||||||||4
1614183310000|2021-02-24 16:15:10|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|15
1614183340000|2021-02-24 16:15:40|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|19
1614183350000|2021-02-24 16:15:50|||||||||6
1614183360000|2021-02-24 16:16:00|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|9
1614183370000|2021-02-24 16:16:10|||||||||1
1614183380000|2021-02-24 16:16:20|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|22
1614183390000|2021-02-24 16:16:30|23140.4|23125.4|23140.4|23125.4|23140.4|23125.4|23140.4|23125.4|1
1614183400000|2021-02-24 16:16:40|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|5
1614183420000|2021-02-24 16:17:00|||||||||1
1614183430000|2021-02-24 16:17:10|||||||||1
1614183440000|2021-02-24 16:17:20|||||||||2
1614183450000|2021-02-24 16:17:30|||||||||1
1614183460000|2021-02-24 16:17:40|23130.4|23115.4|23135.4|23120.4|23135.4|23120.4|23130.4|23115.4|3
1614183470000|2021-02-24 16:17:50|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|22
1614183480000|2021-02-24 16:18:00|||||||||7
1614183490000|2021-02-24 16:18:10|||||||||5
1614183510000|2021-02-24 16:18:30|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|4
1614183520000|2021-02-24 16:18:40|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|1
1614183530000|2021-02-24 16:18:50|||||||||2
1614183540000|2021-02-24 16:19:00|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|8
1614183550000|2021-02-24 16:19:10|23140.4|23125.4|23140.4|23125.4|23140.4|23125.4|23140.4|23125.4|23
1614183560000|2021-02-24 16:19:20|||||||||10
1614183570000|2021-02-24 16:19:30|||||||||5
1614183580000|2021-02-24 16:19:40|||||||||10
1614183590000|2021-02-24 16:19:50|23135.4|23120.4|23130.4|23115.4|23135.4|23120.4|23130.4|23115.4|5
1614183600000|2021-02-24 16:20:00|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|23135.4|23120.4|1
1614183610000|2021-02-24 16:20:10|23140.4|23125.4|23140.4|23125.4|23140.4|23125.4|23140.4|23125.4|18
1614183620000|2021-02-24 16:20:20|||||||||10
1614183640000|2021-02-24 16:20:40|||||||||1
1614183660000|2021-02-24 16:21:00|||||||||16
1614183670000|2021-02-24 16:21:10|||||||||8
1614183680000|2021-02-24 16:21:20|23145.4|23130.4|23145.4|23130.4|23145.4|23130.4|23140.4|23125.4|24
1614183690000|2021-02-24 16:21:30|||||||||1
1614183700000|2021-02-24 16:21:40|23140.4|23125.4|23135.4|23120.4|23140.4|23125.4|23135.4|23120.4|15
1614183710000|2021-02-24 16:21:50|||||||||1
1614183720000|2021-02-24 16:22:00|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|11
1614183730000|2021-02-24 16:22:10|||||||||1
1614183740000|2021-02-24 16:22:20|||||||||1
1614183750000|2021-02-24 16:22:30|||||||||5
1614183760000|2021-02-24 16:22:40|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|19
1614183770000|2021-02-24 16:22:50|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|8
1614183780000|2021-02-24 16:23:00|||||||||13
1614183800000|2021-02-24 16:23:20|||||||||3
1614183810000|2021-02-24 16:23:30|||||||||1
1614183820000|2021-02-24 16:23:40|||||||||5
1614183830000|2021-02-24 16:23:50|||||||||10
1614183840000|2021-02-24 16:24:00|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|3
1614183850000|2021-02-24 16:24:10|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|5
1614183860000|2021-02-24 16:24:20|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|2
1614183870000|2021-02-24 16:24:30|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|1
1614183880000|2021-02-24 16:24:40|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|3
1614183900000|2021-02-24 16:25:00|||||||||13
1614183910000|2021-02-24 16:25:10|23130.4|23115.4|23135.4|23120.4|23135.4|23120.4|23130.4|23115.4|10
1614183920000|2021-02-24 16:25:20|23140.4|23125.4|23135.4|23120.4|23140.4|23125.4|23135.4|23120.4|11
1614183930000|2021-02-24 16:25:30|||||||||8
1614183940000|2021-02-24 16:25:40|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|4
1614183950000|2021-02-24 16:25:50|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|13
1614183960000|2021-02-24 16:26:00|||||||||7
1614183970000|2021-02-24 16:26:10|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|3
1614183980000|2021-02-24 16:26:20|||||||||3
1614183990000|2021-02-24 16:26:30|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|3
1614184000000|2021-02-24 16:26:40|||||||||4
1614184010000|2021-02-24 16:26:50|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|15
1614184020000|2021-02-24 16:27:00|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|4
1614184030000|2021-02-24 16:27:10|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|2
1614184040000|2021-02-24 16:27:20|23125.4|23110.4|23125.4|23110.4|23130.4|23115.4|23125.4|23110.4|5
1614184050000|2021-02-24 16:27:30|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|1
1614184060000|2021-02-24 16:27:40|||||||||1
1614184070000|2021-02-24 16:27:50|||||||||1
1614184080000|2021-02-24 16:28:00|||||||||10
1614184090000|2021-02-24 16:28:10|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|5
1614184100000|2021-02-24 16:28:20|||||||||4
1614184110000|2021-02-24 16:28:30|||||||||10
1614184120000|2021-02-24 16:28:40|||||||||2
1614184130000|2021-02-24 16:28:50|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23115.4|23100.4|31
1614184140000|2021-02-24 16:29:00|23115.4|23100.4|23115.4|23100.4|23120.4|23105.4|23115.4|23100.4|29
1614184150000|2021-02-24 16:29:10|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|2
1614184160000|2021-02-24 16:29:20|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|2
1614184170000|2021-02-24 16:29:30|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|6
1614184180000|2021-02-24 16:29:40|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|11
1614184190000|2021-02-24 16:29:50|23110.4|23095.4|23110.4|23095.4|23120.4|23105.4|23110.4|23095.4|18
1614184200000|2021-02-24 16:30:00|23115.4|23100.4|23115.4|23100.4|23120.4|23105.4|23115.4|23100.4|56
1614184210000|2021-02-24 16:30:10|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|6
1614184230000|2021-02-24 16:30:30|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|22
1614184250000|2021-02-24 16:30:50|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|34
1614184260000|2021-02-24 16:31:00|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|44
1614184270000|2021-02-24 16:31:10|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|1
1614184290000|2021-02-24 16:31:30|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|10
1614184300000|2021-02-24 16:31:40|23115.4|23100.4|23110.4|23095.4|23115.4|23100.4|23110.4|23095.4|27
1614184310000|2021-02-24 16:31:50|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|7
1614184330000|2021-02-24 16:32:10|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|7
1614184340000|2021-02-24 16:32:20|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|3
1614184350000|2021-02-24 16:32:30|23125.4|23110.4|23120.4|23105.4|23125.4|23110.4|23120.4|23105.4|53
1614184360000|2021-02-24 16:32:40|||||||||1
1614184380000|2021-02-24 16:33:00|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|2
1614184390000|2021-02-24 16:33:10|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|23130.4|23115.4|2
1614184400000|2021-02-24 16:33:20|||||||||3
1614184410000|2021-02-24 16:33:30|||||||||1
1614184420000|2021-02-24 16:33:40|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|6
1614184440000|2021-02-24 16:34:00|23115.4|23100.4|23110.4|23095.4|23115.4|23100.4|23110.4|23095.4|6
1614184450000|2021-02-24 16:34:10|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|12
1614184460000|2021-02-24 16:34:20|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|12
1614184470000|2021-02-24 16:34:30|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|2
1614184480000|2021-02-24 16:34:40|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|7
1614184490000|2021-02-24 16:34:50|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|4
1614184500000|2021-02-24 16:35:00|23110.4|23095.4|23105.4|23090.4|23110.4|23095.4|23105.4|23090.4|48
1614184510000|2021-02-24 16:35:10|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23105.4|23090.4|15
1614184520000|2021-02-24 16:35:20|||||||||5
1614184530000|2021-02-24 16:35:30|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|2
1614184540000|2021-02-24 16:35:40|23110.4|23095.4|23115.4|23100.4|23115.4|23100.4|23110.4|23095.4|2
1614184550000|2021-02-24 16:35:50|||||||||16
1614184560000|2021-02-24 16:36:00|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|6
1614184570000|2021-02-24 16:36:10|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|1
1614184580000|2021-02-24 16:36:20|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|2
1614184590000|2021-02-24 16:36:30|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|15
1614184600000|2021-02-24 16:36:40|23115.4|23100.4|23120.4|23105.4|23120.4|23105.4|23115.4|23100.4|2
1614184620000|2021-02-24 16:37:00|23135.4|23120.4|23130.4|23115.4|23135.4|23120.4|23130.4|23115.4|25
1614184630000|2021-02-24 16:37:10|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|23125.4|23110.4|12
1614184640000|2021-02-24 16:37:20|||||||||2
1614184660000|2021-02-24 16:37:40|||||||||2
1614184680000|2021-02-24 16:38:00|||||||||7
1614184700000|2021-02-24 16:38:20|||||||||3
1614184730000|2021-02-24 16:38:50|||||||||1
1614184750000|2021-02-24 16:39:10|||||||||3
1614184760000|2021-02-24 16:39:20|||||||||2
1614184770000|2021-02-24 16:39:30|||||||||1
1614184780000|2021-02-24 16:39:40|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|11
1614184800000|2021-02-24 16:40:00|||||||||1
1614184810000|2021-02-24 16:40:10|||||||||1
1614184820000|2021-02-24 16:40:20|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|12
1614184860000|2021-02-24 16:41:00|||||||||1
1614184880000|2021-02-24 16:41:20|||||||||1
1614184910000|2021-02-24 16:41:50|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|10
1614184920000|2021-02-24 16:42:00|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|1
1614184930000|2021-02-24 16:42:10|||||||||4
1614184950000|2021-02-24 16:42:30|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|5
1614184970000|2021-02-24 16:42:50|||||||||1
1614184980000|2021-02-24 16:43:00|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|23120.4|23105.4|1
1614185030000|2021-02-24 16:43:50|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|23115.4|23100.4|4
1614185050000|2021-02-24 16:44:10|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|1
1614185060000|2021-02-24 16:44:20|||||||||2
1614185080000|2021-02-24 16:44:40|||||||||4
1614185100000|2021-02-24 16:45:00|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|11
1614185110000|2021-02-24 16:45:10|||||||||4
1614185140000|2021-02-24 16:45:40|23095.4|23080.4|23095.4|23080.4|23095.4|23080.4|23095.4|23080.4|11
1614185150000|2021-02-24 16:45:50|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|1
1614185180000|2021-02-24 16:46:20|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|5
1614185190000|2021-02-24 16:46:30|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|1
1614185210000|2021-02-24 16:46:50|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|7
1614185230000|2021-02-24 16:47:10|||||||||2
1614185250000|2021-02-24 16:47:30|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|23100.4|23085.4|1
1614185290000|2021-02-24 16:48:10|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|23105.4|23090.4|1
1614185340000|2021-02-24 16:49:00|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|23110.4|23095.4|39
1614185350000|2021-02-24 16:49:10|||||||||3
1614185360000|2021-02-24 16:49:20|||||||||25
1614185400000|2021-02-24 16:50:00|23115.4|23090.4|23115.4|23095.4|23115.4|23095.4|23115.4|23090.4|9
1614185430000|2021-02-24 16:50:30|||||||||2
1614185440000|2021-02-24 16:50:40||23090.4||23090.4||23090.4||23090.4|0
1614185450000|2021-02-24 16:50:50||23095.4||23095.4||23095.4||23095.4|0
1614185470000|2021-02-24 16:51:10||23090.4||23095.4||23095.4||23090.4|9
1614185480000|2021-02-24 16:51:20|23110.4|23090.4|23115.4|23095.4|23115.4|23095.4|23110.4|23090.4|3
1614185490000|2021-02-24 16:51:30|||||||||11
1614185520000|2021-02-24 16:52:00|||||||||1
1614185540000|2021-02-24 16:52:20|||||||||2
1614185590000|2021-02-24 16:53:10|23120.4|23100.4|23115.4|23095.4|23120.4|23100.4|23115.4|23095.4|3
1614185610000|2021-02-24 16:53:30|23120.4|23100.4|23115.4|23095.4|23120.4|23100.4|23115.4|23095.4|9
1614185620000|2021-02-24 16:53:40|23120.4||23120.4||23120.4||23120.4||2
1614185630000|2021-02-24 16:53:50||23100.4||23100.4||23100.4||23100.4|0
1614185650000|2021-02-24 16:54:10|||||||||4
1614185660000|2021-02-24 16:54:20|||||||||1
1614185670000|2021-02-24 16:54:30|||||||||2
1614185680000|2021-02-24 16:54:40||23095.4||23095.4||23095.4||23095.4|1
1614185690000|2021-02-24 16:54:50|23115.4||23115.4||23115.4||23115.4||0
1614185700000|2021-02-24 16:55:00|23120.4|23100.4|23120.4|23095.4|23120.4|23100.4|23120.4|23095.4|3
1614185710000|2021-02-24 16:55:10|23115.4||23115.4||23120.4||23115.4||0
1614185720000|2021-02-24 16:55:20|23120.4|23100.4|23120.4|23100.4|23120.4|23100.4|23120.4|23100.4|3
1614185730000|2021-02-24 16:55:30|23125.4||23125.4||23125.4||23125.4||0
1614185740000|2021-02-24 16:55:40|23120.4|23095.4|23120.4|23095.4|23120.4|23095.4|23120.4|23095.4|0
1614185750000|2021-02-24 16:55:50|23115.4||23120.4||23120.4||23115.4||0
1614185760000|2021-02-24 16:56:00||23100.4||23095.4||23100.4||23095.4|1
1614185770000|2021-02-24 16:56:10|23115.4||23120.4||23120.4||23115.4||0
1614185790000|2021-02-24 16:56:30|23115.4||23115.4||23120.4||23115.4||0
1614185830000|2021-02-24 16:57:10|||||||||2
1614185840000|2021-02-24 16:57:20|||||||||2
1614185860000|2021-02-24 16:57:40|23120.4|23100.4|23120.4|23095.4|23120.4|23100.4|23120.4|23095.4|1
1614185870000|2021-02-24 16:57:50||23100.4||23095.4||23100.4||23095.4|0
1614185880000|2021-02-24 16:58:00|23115.4||23115.4||23120.4||23115.4||1
1614185890000|2021-02-24 16:58:10|23120.4||23120.4||23120.4||23120.4||0
1614185900000|2021-02-24 16:58:20||23100.4||23095.4||23100.4||23095.4|0
1614185910000|2021-02-24 16:58:30||23100.4||23100.4||23100.4||23095.4|0
1614185930000|2021-02-24 16:58:50|23125.4||23120.4||23125.4||23120.4||1
1614185940000|2021-02-24 16:59:00|23125.4||23120.4||23125.4||23120.4||0
1614185950000|2021-02-24 16:59:10|23115.4|23095.4|23115.4|23095.4|23115.4|23095.4|23115.4|23095.4|0
1614185960000|2021-02-24 16:59:20|23120.4||23115.4||23120.4||23115.4||2
1614185970000|2021-02-24 16:59:30|23120.4||23120.4||23120.4||23115.4||3
1614185990000|2021-02-24 16:59:50|||||||||5
1614186000000|2021-02-24 17:00:00|23125.4|23100.4|23120.4|23100.4|23125.4|23100.4|23120.4|23100.4|0
1614186010000|2021-02-24 17:00:10||23095.4||23095.4||23095.4||23095.4|2
1614186020000|2021-02-24 17:00:20||23100.4||23100.4||23100.4||23100.4|0
1614186030000|2021-02-24 17:00:30|23125.4||23120.4||23125.4||23120.4||0
1614186040000|2021-02-24 17:00:40|23125.4||23120.4||23125.4||23120.4||0
1614186050000|2021-02-24 17:00:50|23125.4||23120.4||23125.4||23120.4||0
1614186070000|2021-02-24 17:01:10|23125.4||23125.4||23125.4||23125.4||0
1614186080000|2021-02-24 17:01:20|23120.4||23120.4||23120.4||23120.4||0
1614186090000|2021-02-24 17:01:30|23125.4||23120.4||23125.4||23120.4||0
1614186160000|2021-02-24 17:02:40|23125.4|23105.4|23125.4|23105.4|23125.4|23105.4|23125.4|23105.4|2
1614186190000|2021-02-24 17:03:10|23130.4||23130.4||23130.4||23130.4||9
1614186200000|2021-02-24 17:03:20|23125.4||23130.4||23130.4||23125.4||0
1614186210000|2021-02-24 17:03:30|||||||||2
1614186220000|2021-02-24 17:03:40|23125.4|23110.4|23130.4|23105.4|23130.4|23110.4|23125.4|23105.4|1
1614186240000|2021-02-24 17:04:00|23125.4||23125.4||23125.4||23125.4||0
1614186250000|2021-02-24 17:04:10|23130.4||23130.4||23130.4||23125.4||0
1614186260000|2021-02-24 17:04:20|23125.4||23125.4||23130.4||23125.4||0
1614186270000|2021-02-24 17:04:30|23130.4||23130.4||23130.4||23125.4||0
1614186280000|2021-02-24 17:04:40|23125.4|23110.4|23125.4|23105.4|23130.4|23110.4|23125.4|23105.4|5
1614186290000|2021-02-24 17:04:50|23130.4||23130.4||23130.4||23130.4||0
1614186300000|2021-02-24 17:05:00|23125.4||23125.4||23125.4||23125.4||0
1614186330000|2021-02-24 17:05:30||23100.4||23105.4||23105.4||23100.4|1
1614186340000|2021-02-24 17:05:40||23100.4||23105.4||23105.4||23100.4|0
1614186380000|2021-02-24 17:06:20|||||||||2
1614186390000|2021-02-24 17:06:30|23130.4||23130.4||23130.4||23125.4||2
1614186400000|2021-02-24 17:06:40|23125.4||23125.4||23125.4||23125.4||0
1614186450000|2021-02-24 17:07:30||23100.4||23105.4||23105.4||23100.4|2
1614186510000|2021-02-24 17:08:30|23120.4|23100.4|23120.4|23100.4|23120.4|23100.4|23120.4|23100.4|3
1614186530000|2021-02-24 17:08:50|23125.4|23105.4|23125.4|23105.4|23125.4|23105.4|23125.4|23105.4|7
1614186540000|2021-02-24 17:09:00||23100.4||23100.4||23105.4||23100.4|3
1614186550000|2021-02-24 17:09:10||23105.4||23105.4||23105.4||23100.4|0
1614186560000|2021-02-24 17:09:20||23100.4||23105.4||23105.4||23100.4|0
1614186570000|2021-02-24 17:09:30||23100.4||23105.4||23105.4||23100.4|0
1614186600000|2021-02-24 17:10:00|||||||||1
1614186640000|2021-02-24 17:10:40||23100.4||23105.4||23105.4||23100.4|1
1614186650000|2021-02-24 17:10:50|23120.4|23100.4|23120.4|23100.4|23120.4|23100.4|23120.4|23100.4|4
1614186660000|2021-02-24 17:11:00|||||||||19
1614186670000|2021-02-24 17:11:10|23115.4|23095.4|23115.4|23095.4|23115.4|23095.4|23115.4|23095.4|3
1614186690000|2021-02-24 17:11:30|23120.4|23100.4|23120.4|23100.4|23120.4|23100.4|23120.4|23095.4|9
1614186710000|2021-02-24 17:11:50||23095.4||23095.4||23095.4||23095.4|0
1614186740000|2021-02-24 17:12:20|23115.4||23120.4||23120.4||23115.4||1
1614186750000|2021-02-24 17:12:30||23100.4||23100.4||23100.4||23095.4|0
1614186760000|2021-02-24 17:12:40||23095.4||23095.4||23095.4||23095.4|0
1614186770000|2021-02-24 17:12:50||23100.4||23095.4||23100.4||23095.4|1
1614186780000|2021-02-24 17:13:00||23100.4||23095.4||23100.4||23095.4|0
1614186790000|2021-02-24 17:13:10||23100.4||23095.4||23100.4||23095.4|0
1614186800000|2021-02-24 17:13:20||23100.4||23095.4||23100.4||23095.4|0
1614186810000|2021-02-24 17:13:30||23100.4||23100.4||23100.4||23095.4|0
1614186830000|2021-02-24 17:13:50|23125.4|23105.4|23125.4|23100.4|23125.4|23105.4|23125.4|23100.4|1
1614186840000|2021-02-24 17:14:00||23105.4||23105.4||23110.4||23100.4|7
1614186850000|2021-02-24 17:14:10||23100.4||23100.4||23100.4||23100.4|0
1614186900000|2021-02-24 17:15:00||23105.4||23105.4||23105.4||23105.4|3
1614186910000|2021-02-24 17:15:10|||||||||1
1614186940000|2021-02-24 17:15:40|||||||||5
1614186950000|2021-02-24 17:15:50|||||||||5
1614186970000|2021-02-24 17:16:10|||||||||1
1614186980000|2021-02-24 17:16:20|||||||||2
1614187020000|2021-02-24 17:17:00|23130.4||23125.4||23130.4||23125.4||0
1614187050000|2021-02-24 17:17:30||23100.4||23100.4||23100.4||23100.4|3
1614187070000|2021-02-24 17:17:50||23105.4||23100.4||23105.4||23100.4|0
1614187080000|2021-02-24 17:18:00||23105.4||23100.4||23105.4||23100.4|0
1614187090000|2021-02-24 17:18:10||23105.4||23105.4||23105.4||23105.4|0
1614187110000|2021-02-24 17:18:30||23100.4||23105.4||23105.4||23100.4|1
1614187120000|2021-02-24 17:18:40||23100.4||23100.4||23100.4||23100.4|0
1614187130000|2021-02-24 17:18:50||23105.4||23105.4||23105.4||23105.4|0
1614187140000|2021-02-24 17:19:00|||||||||6
1614187230000|2021-02-24 17:20:30|23130.4|23110.4|23130.4|23110.4|23130.4|23110.4|23130.4|23110.4|8
1614187250000|2021-02-24 17:20:50|23135.4||23135.4||23135.4||23135.4||11
1614187260000|2021-02-24 17:21:00|23130.4|23115.4|23135.4|23110.4|23135.4|23115.4|23130.4|23110.4|1
1614187320000|2021-02-24 17:22:00||23115.4||23115.4||23115.4||23115.4|0
1614187360000|2021-02-24 17:22:40|||||||||1
1614187370000|2021-02-24 17:22:50||23110.4||23110.4||23110.4||23110.4|0
1614187380000|2021-02-24 17:23:00|23130.4||23130.4||23135.4||23130.4||0
1614187500000|2021-02-24 17:25:00|23135.4|23115.4|23135.4|23115.4|23135.4|23115.4|23135.4|23115.4|2
1614187540000|2021-02-24 17:25:40|||||||||1
1614187550000|2021-02-24 17:25:50|||||||||7
1614187590000|2021-02-24 17:26:30|||||||||1
1614187680000|2021-02-24 17:28:00|||||||||1
1614187690000|2021-02-24 17:28:10|||||||||1
1614187700000|2021-02-24 17:28:20|23140.4||23140.4||23140.4||23140.4||1
1614187710000|2021-02-24 17:28:30|23135.4||23135.4||23135.4||23135.4||1
1614187720000|2021-02-24 17:28:40|23140.4||23140.4||23140.4||23135.4||0
1614187730000|2021-02-24 17:28:50|||||||||1
1614187760000|2021-02-24 17:29:20||23120.4||23120.4||23120.4||23120.4|0
1614187770000|2021-02-24 17:29:30|23145.4||23145.4||23145.4||23145.4||4
1614187790000|2021-02-24 17:29:50||23125.4||23120.4||23125.4||23120.4|1
1614187800000|2021-02-24 17:30:00|23150.4|23125.4|23150.4|23125.4|23150.4|23125.4|23150.4|23125.4|1
1614187810000|2021-02-24 17:30:10|23145.4||23145.4||23145.4||23145.4||0
1614187820000|2021-02-24 17:30:20|23150.4||23145.4||23150.4||23145.4||0
1614187830000|2021-02-24 17:30:30||23120.4||23120.4||23120.4||23120.4|10
1614187850000|2021-02-24 17:30:50||23125.4||23125.4||23125.4||23125.4|6
1614187860000|2021-02-24 17:31:00||23120.4||23120.4||23125.4||23120.4|0
1614187870000|2021-02-24 17:31:10||23125.4||23125.4||23125.4||23125.4|0
1614187880000|2021-02-24 17:31:20|23150.4||23145.4||23150.4||23145.4||0
1614187900000|2021-02-24 17:31:40|||||||||1
1614187920000|2021-02-24 17:32:00|23150.4|23130.4|23150.4|23125.4|23150.4|23130.4|23150.4|23125.4|2
1614187930000|2021-02-24 17:32:10||23130.4||23130.4||23130.4||23130.4|0
1614187960000|2021-02-24 17:32:40|23155.4|23135.4|23155.4|23135.4|23155.4|23135.4|23155.4|23135.4|4
1614187970000|2021-02-24 17:32:50|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|3
1614187980000|2021-02-24 17:33:00|23155.4||23155.4||23155.4||23155.4||0
1614187990000|2021-02-24 17:33:10|23150.4||23155.4||23155.4||23150.4||0
1614188000000|2021-02-24 17:33:20||23135.4||23135.4||23135.4||23130.4|4
1614188010000|2021-02-24 17:33:30|||||||||2
1614188030000|2021-02-24 17:33:50|||||||||1
1614188050000|2021-02-24 17:34:10|||||||||1
1614188070000|2021-02-24 17:34:30|||||||||2
1614188080000|2021-02-24 17:34:40|23160.4||23155.4||23160.4||23155.4||15
1614188090000|2021-02-24 17:34:50||23130.4||23130.4||23130.4||23130.4|1
1614188100000|2021-02-24 17:35:00|23150.4||23155.4||23155.4||23150.4||0
1614188110000|2021-02-24 17:35:10|23150.4||23150.4||23150.4||23150.4||0
1614188120000|2021-02-24 17:35:20|23155.4||23150.4||23155.4||23150.4||0
1614188130000|2021-02-24 17:35:30|23155.4||23155.4||23155.4||23150.4||1
1614188140000|2021-02-24 17:35:40|23150.4||23150.4||23150.4||23150.4||4
1614188150000|2021-02-24 17:35:50|23145.4|23125.4|23150.4|23125.4|23150.4|23125.4|23145.4|23125.4|2
1614188160000|2021-02-24 17:36:00|23145.4||23150.4||23150.4||23145.4||1
1614188170000|2021-02-24 17:36:10|23145.4||23145.4||23150.4||23145.4||0
1614188190000|2021-02-24 17:36:30|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|2
1614188210000|2021-02-24 17:36:50|23145.4|23125.4|23145.4|23125.4|23145.4|23125.4|23145.4|23125.4|2
1614188230000|2021-02-24 17:37:10|23150.4||23150.4||23150.4||23150.4||12
1614188240000|2021-02-24 17:37:20|23145.4||23145.4||23145.4||23145.4||0
1614188260000|2021-02-24 17:37:40|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|2
1614188280000|2021-02-24 17:38:00||23125.4||23125.4||23125.4||23125.4|2
1614188310000|2021-02-24 17:38:30||23130.4||23130.4||23130.4||23130.4|0
1614188330000|2021-02-24 17:38:50|23155.4||23155.4||23155.4||23155.4||5
1614188340000|2021-02-24 17:39:00|23150.4||23150.4||23150.4||23150.4||0
1614188360000|2021-02-24 17:39:20||23125.4||23125.4||23125.4||23125.4|1
1614188380000|2021-02-24 17:39:40||23130.4||23130.4||23130.4||23125.4|0
1614188390000|2021-02-24 17:39:50||23125.4||23125.4||23125.4||23125.4|1
1614188430000|2021-02-24 17:40:30|23145.4||23145.4||23145.4||23145.4||0
1614188560000|2021-02-24 17:42:40|||||||||1
1614188600000|2021-02-24 17:43:20|||||||||1
1614188670000|2021-02-24 17:44:30|23140.4|23120.4|23140.4|23120.4|23140.4|23120.4|23140.4|23120.4|19
1614188690000|2021-02-24 17:44:50||23115.4||23115.4||23120.4||23115.4|1
1614188700000|2021-02-24 17:45:00||23120.4||23120.4||23120.4||23120.4|0
1614188850000|2021-02-24 17:47:30||23115.4||23115.4||23115.4||23115.4|2
1614188880000|2021-02-24 17:48:00|23135.4||23140.4||23140.4||23135.4||1
1614188910000|2021-02-24 17:48:30|23135.4||23135.4||23140.4||23135.4||0
1614188940000|2021-02-24 17:49:00|23140.4|23120.4|23140.4|23115.4|23140.4|23120.4|23140.4|23115.4|5
1614189010000|2021-02-24 17:50:10|23135.4||23140.4||23140.4||23135.4||0
1614189020000|2021-02-24 17:50:20|23135.4||23135.4||23135.4||23135.4||0
1614189030000|2021-02-24 17:50:30|23140.4||23140.4||23140.4||23140.4||1
1614189040000|2021-02-24 17:50:40|||||||||2
1614189050000|2021-02-24 17:50:50||23120.4||23120.4||23120.4||23120.4|0
1614189080000|2021-02-24 17:51:20|23145.4|23125.4|23145.4|23125.4|23145.4|23125.4|23145.4|23125.4|12
1614189110000|2021-02-24 17:51:50|||||||||1
1614189140000|2021-02-24 17:52:20|23150.4||23145.4||23150.4||23145.4||4
1614189150000|2021-02-24 17:52:30|23150.4||23145.4||23150.4||23145.4||5
1614189180000|2021-02-24 17:53:00|||||||||5
1614189200000|2021-02-24 17:53:20|||||||||1
1614189210000|2021-02-24 17:53:30|23140.4|23120.4|23145.4|23120.4|23145.4|23120.4|23140.4|23120.4|3
1614189220000|2021-02-24 17:53:40|23140.4||23140.4||23140.4||23140.4||0
1614189260000|2021-02-24 17:54:20|23135.4|23115.4|23140.4|23115.4|23140.4|23115.4|23135.4|23115.4|0
1614189270000|2021-02-24 17:54:30|23135.4||23140.4||23140.4||23135.4||0
1614189300000|2021-02-24 17:55:00||23120.4||23115.4||23120.4||23115.4|0
1614189340000|2021-02-24 17:55:40||23120.4||23120.4||23120.4||23115.4|3
1614189360000|2021-02-24 17:56:00|||||||||4
1614189460000|2021-02-24 17:57:40||23115.4||23120.4||23120.4||23115.4|0
1614189510000|2021-02-24 17:58:30||23115.4||23115.4||23115.4||23115.4|0
1614189540000|2021-02-24 17:59:00||23120.4||23115.4||23120.4||23115.4|0
1614189590000|2021-02-24 17:59:50|23135.4||23140.4||23140.4||23135.4||0
1614189600000|2021-02-24 18:00:00||23120.4||23115.4||23120.4||23115.4|1
1614189620000|2021-02-24 18:00:20|23145.4|23125.4|23145.4|23125.4|23145.4|23125.4|23145.4|23125.4|5
1614189650000|2021-02-24 18:00:50|23140.4|23115.4|23135.4|23115.4|23140.4|23115.4|23135.4|23115.4|10
1614189730000|2021-02-24 18:02:10|23140.4||23140.4||23140.4||23140.4||10
1614189750000|2021-02-24 18:02:30|23135.4||23135.4||23135.4||23135.4||1
1614189760000|2021-02-24 18:02:40|||||||||1
1614189770000|2021-02-24 18:02:50|23130.4|23110.4|23135.4|23110.4|23135.4|23110.4|23130.4|23110.4|10
1614189780000|2021-02-24 18:03:00||23115.4||23115.4||23115.4||23115.4|0
1614189800000|2021-02-24 18:03:20||23110.4||23110.4||23110.4||23110.4|0
1614189810000|2021-02-24 18:03:30||23115.4||23115.4||23115.4||23115.4|0
1614189820000|2021-02-24 18:03:40||23110.4||23110.4||23110.4||23110.4|1
1614189910000|2021-02-24 18:05:10|23130.4|23115.4|23135.4|23115.4|23135.4|23115.4|23130.4|23115.4|1
1614189920000|2021-02-24 18:05:20||23110.4||23110.4||23110.4||23110.4|0
1614189940000|2021-02-24 18:05:40||23115.4||23110.4||23115.4||23110.4|0
1614189960000|2021-02-24 18:06:00||23115.4||23115.4||23115.4||23115.4|0
1614189970000|2021-02-24 18:06:10|23140.4||23140.4||23140.4||23140.4||2
1614189980000|2021-02-24 18:06:20||23120.4||23120.4||23120.4||23120.4|0
1614190000000|2021-02-24 18:06:40|23145.4||23145.4||23145.4||23140.4||1
1614190010000|2021-02-24 18:06:50|23140.4||23140.4||23145.4||23140.4||0
1614190050000|2021-02-24 18:07:30|23145.4||23140.4||23145.4||23140.4||0
1614190080000|2021-02-24 18:08:00||23115.4||23115.4||23115.4||23115.4|0
1614190110000|2021-02-24 18:08:30||23120.4||23115.4||23120.4||23115.4|0
1614190130000|2021-02-24 18:08:50|23135.4||23140.4||23140.4||23135.4||0
1614190140000|2021-02-24 18:09:00|23135.4||23135.4||23135.4||23135.4||0
1614190160000|2021-02-24 18:09:20|23140.4|23120.4|23140.4|23120.4|23140.4|23120.4|23140.4|23120.4|3
1614190240000|2021-02-24 18:10:40|23145.4|23125.4|23145.4|23120.4|23145.4|23125.4|23145.4|23120.4|3
1614190250000|2021-02-24 18:10:50||23125.4||23120.4||23125.4||23120.4|0
1614190260000|2021-02-24 18:11:00||23125.4||23120.4||23125.4||23120.4|0
1614190280000|2021-02-24 18:11:20||23125.4||23125.4||23125.4||23125.4|0
1614190300000|2021-02-24 18:11:40|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|0
1614190310000|2021-02-24 18:11:50||23125.4||23125.4||23125.4||23125.4|0
1614190320000|2021-02-24 18:12:00|23145.4||23150.4||23150.4||23145.4||3
1614190340000|2021-02-24 18:12:20|23145.4||23145.4||23145.4||23145.4||0
1614190360000|2021-02-24 18:12:40|23150.4||23150.4||23150.4||23150.4||1
1614190430000|2021-02-24 18:13:50|23155.4|23130.4|23155.4|23130.4|23155.4|23130.4|23155.4|23130.4|2
1614190490000|2021-02-24 18:14:50|23150.4||23150.4||23150.4||23150.4||0
1614190500000|2021-02-24 18:15:00|23155.4|23135.4|23155.4|23135.4|23155.4|23135.4|23155.4|23135.4|1
1614190520000|2021-02-24 18:15:20|23160.4||23160.4||23160.4||23160.4||0
1614190530000|2021-02-24 18:15:30|23155.4||23155.4||23155.4||23155.4||0
1614190550000|2021-02-24 18:15:50|23150.4|23130.4|23155.4|23130.4|23155.4|23130.4|23150.4|23130.4|1
1614190560000|2021-02-24 18:16:00|23150.4||23155.4||23155.4||23150.4||0
1614190580000|2021-02-24 18:16:20||23140.4||23135.4||23140.4||23135.4|10
1614190590000|2021-02-24 18:16:30|23160.4||23155.4||23160.4||23155.4||10
1614190640000|2021-02-24 18:17:20|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|23150.4|23130.4|6
1614190670000|2021-02-24 18:17:50|23155.4|23135.4|23155.4|23130.4|23155.4|23135.4|23155.4|23130.4|2
1614190700000|2021-02-24 18:18:20|23150.4||23155.4||23155.4||23150.4||1
1614190840000|2021-02-24 18:20:40|23150.4||23155.4||23155.4||23150.4||0
1614190860000|2021-02-24 18:21:00||23135.4||23135.4||23135.4||23135.4|0
1614190900000|2021-02-24 18:21:40|23160.4||23160.4||23160.4||23160.4||3
1614190930000|2021-02-24 18:22:10||23140.4||23140.4||23140.4||23140.4|0
1614190970000|2021-02-24 18:22:50||23135.4||23140.4||23140.4||23135.4|0
1614191100000|2021-02-24 18:25:00|||||||||1
1614191110000|2021-02-24 18:25:10|23165.4|23145.4|23165.4|23145.4|23165.4|23145.4|23165.4|23145.4|8
1614191120000|2021-02-24 18:25:20|23170.4|23150.4|23175.4|23150.4|23175.4|23150.4|23170.4|23145.4|12
1614191130000|2021-02-24 18:25:30|23170.4|23145.4|23170.4|23145.4|23170.4|23145.4|23170.4|23145.4|0
1614191160000|2021-02-24 18:26:00|23165.4||23170.4||23170.4||23165.4||2
1614191180000|2021-02-24 18:26:20|23165.4|23150.4|23170.4|23150.4|23170.4|23150.4|23165.4|23150.4|1
1614191190000|2021-02-24 18:26:30||23145.4||23145.4||23145.4||23145.4|0
1614191220000|2021-02-24 18:27:00|23165.4||23165.4||23165.4||23165.4||0
1614191290000|2021-02-24 18:28:10|23170.4|23150.4|23165.4|23145.4|23170.4|23150.4|23165.4|23145.4|4
1614191300000|2021-02-24 18:28:20|23170.4|23150.4|23170.4|23150.4|23170.4|23150.4|23170.4|23150.4|1
1614191360000|2021-02-24 18:29:20|||||||||1
1614191370000|2021-02-24 18:29:30|||||||||1
1614191420000|2021-02-24 18:30:20||23145.4||23145.4||23145.4||23145.4|6
1614191430000|2021-02-24 18:30:30||23150.4||23150.4||23150.4||23150.4|0
1614191440000|2021-02-24 18:30:40|23175.4||23175.4||23175.4||23175.4||1
1614191450000|2021-02-24 18:30:50||23155.4||23155.4||23155.4||23155.4|0
1614191490000|2021-02-24 18:31:30|23180.4|23160.4|23175.4|23155.4|23180.4|23160.4|23175.4|23155.4|6
1614191510000|2021-02-24 18:31:50||23150.4||23150.4||23150.4||23150.4|7
1614191520000|2021-02-24 18:32:00||23155.4||23155.4||23155.4||23155.4|0
1614191540000|2021-02-24 18:32:20|23180.4|23160.4|23180.4|23155.4|23180.4|23160.4|23180.4|23155.4|3
1614191560000|2021-02-24 18:32:40||23160.4||23160.4||23160.4||23155.4|0
1614191570000|2021-02-24 18:32:50|23185.4|23165.4|23185.4|23165.4|23185.4|23165.4|23185.4|23165.4|22
1614191580000|2021-02-24 18:33:00||23160.4||23160.4||23160.4||23160.4|0
1614191590000|2021-02-24 18:33:10|23180.4|23165.4|23180.4|23160.4|23180.4|23165.4|23180.4|23160.4|2
1614191670000|2021-02-24 18:34:30|||||||||1
1614191690000|2021-02-24 18:34:50|23185.4|23165.4|23185.4|23165.4|23185.4|23165.4|23185.4|23165.4|5
1614191720000|2021-02-24 18:35:20|23190.4|23170.4|23195.4|23175.4|23195.4|23175.4|23190.4|23170.4|10
1614191730000|2021-02-24 18:35:30|23200.4|23180.4|23200.4|23180.4|23200.4|23180.4|23200.4|23180.4|3
1614191740000|2021-02-24 18:35:40|23205.4||23200.4||23205.4||23200.4||6
1614191750000|2021-02-24 18:35:50|23205.4|23185.4|23205.4|23185.4|23205.4|23185.4|23205.4|23185.4|0
1614191760000|2021-02-24 18:36:00||23180.4||23180.4||23180.4||23180.4|2
1614191770000|2021-02-24 18:36:10|23200.4||23205.4||23205.4||23200.4||1
1614191780000|2021-02-24 18:36:20|23200.4||23200.4||23200.4||23200.4||0
1614191790000|2021-02-24 18:36:30|23205.4||23200.4||23205.4||23200.4||0
1614191830000|2021-02-24 18:37:10|||||||||1
1614191840000|2021-02-24 18:37:20|23195.4|23175.4|23195.4|23175.4|23195.4|23175.4|23195.4|23175.4|3
1614191850000|2021-02-24 18:37:30|23200.4||23200.4||23200.4||23200.4||5
1614191860000|2021-02-24 18:37:40|23195.4||23195.4||23195.4||23195.4||0
1614191870000|2021-02-24 18:37:50|||||||||1
1614191890000|2021-02-24 18:38:10|||||||||1
1614191940000|2021-02-24 18:39:00|23190.4|23170.4|23190.4|23170.4|23190.4|23170.4|23190.4|23170.4|4
1614191950000|2021-02-24 18:39:10|23195.4|23175.4|23195.4|23175.4|23195.4|23175.4|23195.4|23175.4|1
1614191960000|2021-02-24 18:39:20||23170.4||23170.4||23170.4||23170.4|0
1614191980000|2021-02-24 18:39:40||23175.4||23170.4||23175.4||23170.4|0
1614192000000|2021-02-24 18:40:00|23190.4||23195.4||23195.4||23190.4||1
1614192010000|2021-02-24 18:40:10|23190.4||23190.4||23190.4||23190.4||0
1614192030000|2021-02-24 18:40:30||23165.4||23165.4||23165.4||23165.4|7
1614192040000|2021-02-24 18:40:40||23170.4||23165.4||23170.4||23165.4|0
1614192060000|2021-02-24 18:41:00||23170.4||23170.4||23170.4||23165.4|0
1614192070000|2021-02-24 18:41:10|23195.4|23175.4|23195.4|23170.4|23195.4|23175.4|23195.4|23170.4|4
1614192080000|2021-02-24 18:41:20|23190.4|23175.4|23195.4|23175.4|23195.4|23175.4|23190.4|23175.4|1
1614192090000|2021-02-24 18:41:30||23170.4||23170.4||23175.4||23170.4|0
1614192100000|2021-02-24 18:41:40||23175.4||23175.4||23175.4||23175.4|0
1614192110000|2021-02-24 18:41:50||23170.4||23175.4||23175.4||23170.4|0
1614192120000|2021-02-24 18:42:00|||||||||3
1614192200000|2021-02-24 18:43:20|23200.4||23200.4||23200.4||23200.4||2
1614192210000|2021-02-24 18:43:30|23195.4||23195.4||23195.4||23195.4||0
1614192250000|2021-02-24 18:44:10|23190.4|23170.4|23195.4|23170.4|23195.4|23170.4|23190.4|23170.4|2
1614192260000|2021-02-24 18:44:20||23175.4||23175.4||23175.4||23175.4|0
1614192270000|2021-02-24 18:44:30|23200.4||23200.4||23200.4||23200.4||1
1614192290000|2021-02-24 18:44:50|23195.4||23195.4||23195.4||23195.4||0
1614192300000|2021-02-24 18:45:00|||||||||2
1614192310000|2021-02-24 18:45:10||23170.4||23170.4||23170.4||23170.4|2
1614192320000|2021-02-24 18:45:20|23190.4||23190.4||23190.4||23190.4||0
1614192330000|2021-02-24 18:45:30|||||||||1
1614192350000|2021-02-24 18:45:50|||||||||3
1614192360000|2021-02-24 18:46:00|23195.4||23190.4||23195.4||23190.4||1
1614192370000|2021-02-24 18:46:10|23195.4||23195.4||23195.4||23195.4||0
1614192390000|2021-02-24 18:46:30|23190.4||23195.4||23195.4||23190.4||0
1614192440000|2021-02-24 18:47:20|23190.4|23175.4|23195.4|23170.4|23195.4|23175.4|23190.4|23170.4|2
1614192460000|2021-02-24 18:47:40||23175.4||23170.4||23175.4||23170.4|0
1614192480000|2021-02-24 18:48:00|23190.4||23195.4||23195.4||23190.4||0
1614192500000|2021-02-24 18:48:20|23190.4||23190.4||23190.4||23190.4||0
1614192550000|2021-02-24 18:49:10||23165.4||23170.4||23170.4||23165.4|4
1614192570000|2021-02-24 18:49:30||23165.4||23165.4||23165.4||23165.4|1
1614192580000|2021-02-24 18:49:40||23170.4||23165.4||23170.4||23165.4|0
1614192600000|2021-02-24 18:50:00||23170.4||23170.4||23170.4||23170.4|0
1614192640000|2021-02-24 18:50:40|23185.4|23165.4|23190.4|23165.4|23190.4|23165.4|23185.4|23165.4|1
1614192650000|2021-02-24 18:50:50|23185.4||23190.4||23190.4||23185.4||0
1614192660000|2021-02-24 18:51:00||23170.4||23170.4||23170.4||23170.4|0
1614192710000|2021-02-24 18:51:50|23200.4|23175.4|23200.4|23175.4|23200.4|23175.4|23200.4|23175.4|13
1614192720000|2021-02-24 18:52:00|23195.4|23170.4|23195.4|23170.4|23195.4|23170.4|23195.4|23170.4|0
1614192730000|2021-02-24 18:52:10||23175.4||23170.4||23175.4||23170.4|1
1614192740000|2021-02-24 18:52:20||23175.4||23170.4||23175.4||23170.4|3
1614192750000|2021-02-24 18:52:30|23190.4|23175.4|23195.4|23170.4|23195.4|23175.4|23190.4|23170.4|1
1614192760000|2021-02-24 18:52:40|23190.4||23190.4||23190.4||23190.4||0
1614192790000|2021-02-24 18:53:10|23195.4||23195.4||23195.4||23195.4||2
1614192800000|2021-02-24 18:53:20|||||||||2
1614192840000|2021-02-24 18:54:00|23190.4||23190.4||23195.4||23190.4||0
1614192880000|2021-02-24 18:54:40|23195.4|23175.4|23195.4|23170.4|23195.4|23175.4|23195.4|23170.4|3
1614192930000|2021-02-24 18:55:30||23175.4||23170.4||23175.4||23170.4|0
1614192970000|2021-02-24 18:56:10||23175.4||23170.4||23175.4||23170.4|0
1614193040000|2021-02-24 18:57:20|23190.4||23195.4||23195.4||23190.4||0
1614193060000|2021-02-24 18:57:40|23190.4||23195.4||23195.4||23190.4||1
1614193070000|2021-02-24 18:57:50|23190.4||23195.4||23195.4||23190.4||0
1614193120000|2021-02-24 18:58:40|23190.4||23195.4||23195.4||23190.4||1
1614193130000|2021-02-24 18:58:50|23190.4||23190.4||23190.4||23190.4||0
1614193160000|2021-02-24 18:59:20|23195.4||23195.4||23195.4||23195.4||3
1614193180000|2021-02-24 18:59:40||23175.4||23175.4||23175.4||23175.4|0
1614193190000|2021-02-24 18:59:50|||||||||1
1614193200000|2021-02-24 19:00:00|23200.4|23180.4|23200.4|23180.4|23200.4|23180.4|23200.4|23175.4|0
1614193210000|2021-02-24 19:00:10|23195.4|23175.4|23200.4|23175.4|23200.4|23175.4|23195.4|23175.4|0
1614193220000|2021-02-24 19:00:20|23195.4|23170.4|23195.4|23170.4|23200.4|23170.4|23195.4|23170.4|0
1614193250000|2021-02-24 19:00:50||23175.4||23175.4||23175.4||23175.4|0
1614193300000|2021-02-24 19:01:40|||||||||2
1614193310000|2021-02-24 19:01:50|23190.4|23170.4|23190.4|23170.4|23190.4|23170.4|23190.4|23170.4|5
1614193320000|2021-02-24 19:02:00|23195.4||23190.4||23195.4||23190.4||2
1614193330000|2021-02-24 19:02:10|23195.4||23195.4||23195.4||23190.4||3
1614193380000|2021-02-24 19:03:00|23190.4||23195.4||23195.4||23190.4||1
1614193400000|2021-02-24 19:03:20|23190.4||23190.4||23190.4||23190.4||0
1614193420000|2021-02-24 19:03:40|||||||||1
1614193510000|2021-02-24 19:05:10||23165.4||23165.4||23165.4||23165.4|3
1614193520000|2021-02-24 19:05:20|23185.4||23185.4||23185.4||23185.4||0
1614193540000|2021-02-24 19:05:40|23180.4|23160.4|23180.4|23160.4|23180.4|23160.4|23180.4|23160.4|5
1614193560000|2021-02-24 19:06:00|23185.4||23185.4||23185.4||23185.4||2
1614193570000|2021-02-24 19:06:10|23180.4||23180.4||23180.4||23180.4||0
1614193590000|2021-02-24 19:06:30|||||||||4
1614193620000|2021-02-24 19:07:00|23175.4|23155.4|23180.4|23155.4|23180.4|23155.4|23175.4|23155.4|8
1614193630000|2021-02-24 19:07:10||23160.4||23155.4||23160.4||23155.4|1
1614193640000|2021-02-24 19:07:20|23175.4||23180.4||23180.4||23175.4||0
1614193650000|2021-02-24 19:07:30|23175.4||23180.4||23180.4||23175.4||1
1614193660000|2021-02-24 19:07:40|23175.4|23165.4|23185.4|23165.4|23185.4|23165.4|23175.4|23165.4|10
1614193670000|2021-02-24 19:07:50|||||||||1
1614193690000|2021-02-24 19:08:10|||||||||1
1614193710000|2021-02-24 19:08:30|23180.4|23160.4|23180.4|23160.4|23180.4|23160.4|23180.4|23160.4|8
1614193750000|2021-02-24 19:09:10|23185.4||23185.4||23185.4||23185.4||2
1614193760000|2021-02-24 19:09:20|23180.4||23185.4||23185.4||23180.4||1
1614193800000|2021-02-24 19:10:00||23165.4||23160.4||23165.4||23160.4|0
1614193850000|2021-02-24 19:10:50||23165.4||23165.4||23165.4||23165.4|0
1614193860000|2021-02-24 19:11:00||23160.4||23165.4||23165.4||23160.4|0
1614193890000|2021-02-24 19:11:30||23160.4||23160.4||23160.4||23160.4|0
1614193900000|2021-02-24 19:11:40|23180.4||23185.4||23185.4||23180.4||0
1614193910000|2021-02-24 19:11:50|23180.4||23180.4||23185.4||23180.4||0
1614193920000|2021-02-24 19:12:00||23155.4||23155.4||23160.4||23155.4|1
1614193930000|2021-02-24 19:12:10||23160.4||23160.4||23160.4||23155.4|0
1614193940000|2021-02-24 19:12:20||23155.4||23160.4||23160.4||23155.4|0
1614193960000|2021-02-24 19:12:40||23155.4||23160.4||23160.4||23155.4|0
1614193970000|2021-02-24 19:12:50||23155.4||23155.4||23160.4||23155.4|0
1614193980000|2021-02-24 19:13:00||23160.4||23160.4||23160.4||23160.4|0
1614194000000|2021-02-24 19:13:20||23155.4||23155.4||23160.4||23155.4|0
1614194010000|2021-02-24 19:13:30||23160.4||23160.4||23160.4||23155.4|0
1614194020000|2021-02-24 19:13:40||23155.4||23155.4||23155.4||23155.4|0
1614194030000|2021-02-24 19:13:50|23175.4||23175.4||23175.4||23175.4||0
1614194040000|2021-02-24 19:14:00|23180.4||23180.4||23180.4||23175.4||0
1614194050000|2021-02-24 19:14:10|23175.4||23180.4||23180.4||23175.4||0
1614194060000|2021-02-24 19:14:20|23175.4||23175.4||23175.4||23175.4||0
1614194100000|2021-02-24 19:15:00|23180.4||23175.4||23180.4||23175.4||6
1614194110000|2021-02-24 19:15:10|23180.4|23160.4|23180.4|23160.4|23180.4|23160.4|23180.4|23160.4|1
1614194140000|2021-02-24 19:15:40||23155.4||23155.4||23155.4||23155.4|0
1614194170000|2021-02-24 19:16:10||23160.4||23160.4||23160.4||23160.4|0
1614194180000|2021-02-24 19:16:20||23155.4||23155.4||23155.4||23155.4|0
1614194310000|2021-02-24 19:18:30||23160.4||23155.4||23160.4||23155.4|0
1614194360000|2021-02-24 19:19:20||23160.4||23160.4||23160.4||23160.4|0
1614194380000|2021-02-24 19:19:40|||||||||2
1614194540000|2021-02-24 19:22:20|23175.4|23155.4|23180.4|23155.4|23180.4|23155.4|23175.4|23155.4|2
1614194560000|2021-02-24 19:22:40||23160.4||23155.4||23160.4||23155.4|2
1614194580000|2021-02-24 19:23:00|23175.4|23160.4|23180.4|23155.4|23180.4|23160.4|23175.4|23155.4|2
1614194590000|2021-02-24 19:23:10|23175.4||23175.4||23180.4||23175.4||0
1614194640000|2021-02-24 19:24:00|23180.4|23160.4|23180.4|23155.4|23180.4|23160.4|23180.4|23155.4|5
1614194660000|2021-02-24 19:24:20|23175.4||23175.4||23175.4||23175.4||0
1614194710000|2021-02-24 19:25:10|||||||||2
1614194790000|2021-02-24 19:26:30|||||||||2
1614194850000|2021-02-24 19:27:30|||||||||1
1614194880000|2021-02-24 19:28:00||23150.4||23155.4||23155.4||23150.4|14
1614194890000|2021-02-24 19:28:10|||||||||2
1614194900000|2021-02-24 19:28:20|||||||||2
1614194910000|2021-02-24 19:28:30|||||||||2
1614194930000|2021-02-24 19:28:50|||||||||1
1614194990000|2021-02-24 19:29:50|23170.4|23150.4|23170.4|23155.4|23170.4|23155.4|23170.4|23150.4|0
1614195120000|2021-02-24 19:32:00|23175.4|23160.4|23170.4|23155.4|23175.4|23160.4|23170.4|23155.4|5
1614195130000|2021-02-24 19:32:10|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|3
1614195170000|2021-02-24 19:32:50|||||||||1
1614195210000|2021-02-24 19:33:30|23170.4|23155.4|23170.4|23155.4|23170.4|23155.4|23170.4|23155.4|3
1614195240000|2021-02-24 19:34:00|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|2
1614195360000|2021-02-24 19:36:00|||||||||2
1614195370000|2021-02-24 19:36:10|||||||||1
1614195420000|2021-02-24 19:37:00|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|1
1614195610000|2021-02-24 19:40:10|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|1
1614195680000|2021-02-24 19:41:20|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|0
1614195690000|2021-02-24 19:41:30|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|6
1614195700000|2021-02-24 19:41:40|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|13
1614195710000|2021-02-24 19:41:50|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|12
1614195740000|2021-02-24 19:42:20|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|6
1614195750000|2021-02-24 19:42:30|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|1
1614195780000|2021-02-24 19:43:00|||||||||23
1614195800000|2021-02-24 19:43:20|||||||||3
1614195820000|2021-02-24 19:43:40|||||||||1
1614195860000|2021-02-24 19:44:20|||||||||1
1614195940000|2021-02-24 19:45:40|||||||||13
1614195950000|2021-02-24 19:45:50|||||||||1
1614195960000|2021-02-24 19:46:00|||||||||4
1614196000000|2021-02-24 19:46:40|||||||||3
1614196010000|2021-02-24 19:46:50|||||||||28
1614196020000|2021-02-24 19:47:00|||||||||41
1614196030000|2021-02-24 19:47:10|||||||||8
1614196050000|2021-02-24 19:47:30|||||||||5
1614196110000|2021-02-24 19:48:30|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|17
1614196120000|2021-02-24 19:48:40|||||||||1
1614196160000|2021-02-24 19:49:20|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|7
1614196170000|2021-02-24 19:49:30|||||||||4
1614196180000|2021-02-24 19:49:40|||||||||5
1614196210000|2021-02-24 19:50:10|||||||||1
1614196290000|2021-02-24 19:51:30|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23
1614196570000|2021-02-24 19:56:10|23200.4|23185.4|23195.4|23180.4|23200.4|23185.4|23195.4|23180.4|6
1614196640000|2021-02-24 19:57:20|||||||||1
1614196680000|2021-02-24 19:58:00|||||||||2
1614196810000|2021-02-24 20:00:10|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|3
1614196860000|2021-02-24 20:01:00|||||||||4
1614196870000|2021-02-24 20:01:10|23205.4|23190.4|23200.4|23185.4|23205.4|23190.4|23200.4|23185.4|4
1614196890000|2021-02-24 20:01:30|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|3
1614196960000|2021-02-24 20:02:40|||||||||2
1614197010000|2021-02-24 20:03:30|||||||||6
1614197300000|2021-02-24 20:08:20|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|1
1614197310000|2021-02-24 20:08:30|||||||||1
1614197640000|2021-02-24 20:14:00|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|1
1614197890000|2021-02-24 20:18:10|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|1
1614197960000|2021-02-24 20:19:20|||||||||5
1614197980000|2021-02-24 20:19:40|||||||||6
1614198020000|2021-02-24 20:20:20|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|1
1614198030000|2021-02-24 20:20:30|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|2
1614198260000|2021-02-24 20:24:20|||||||||2
1614198270000|2021-02-24 20:24:30|||||||||2
1614198290000|2021-02-24 20:24:50|||||||||1
1614198300000|2021-02-24 20:25:00|||||||||2
1614198350000|2021-02-24 20:25:50|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|1
1614198360000|2021-02-24 20:26:00|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|1
1614198400000|2021-02-24 20:26:40|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|4
1614198410000|2021-02-24 20:26:50|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|5
1614198530000|2021-02-24 20:28:50|||||||||2
1614198580000|2021-02-24 20:29:40|23215.4|23200.4|23220.4|23205.4|23220.4|23205.4|23215.4|23200.4|8
1614198590000|2021-02-24 20:29:50|||||||||11
1614198600000|2021-02-24 20:30:00|||||||||10
1614198610000|2021-02-24 20:30:10|||||||||2
1614198620000|2021-02-24 20:30:20|||||||||3
1614198660000|2021-02-24 20:31:00|||||||||1
1614198770000|2021-02-24 20:32:50|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|1
1614198820000|2021-02-24 20:33:40|||||||||2
1614198850000|2021-02-24 20:34:10|||||||||5
1614198860000|2021-02-24 20:34:20|||||||||2
1614198870000|2021-02-24 20:34:30|||||||||1
1614198970000|2021-02-24 20:36:10|||||||||1
1614198980000|2021-02-24 20:36:20|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|40
1614198990000|2021-02-24 20:36:30|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|1
1614199040000|2021-02-24 20:37:20|||||||||3
1614199050000|2021-02-24 20:37:30|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|5
1614199060000|2021-02-24 20:37:40|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|22
1614199070000|2021-02-24 20:37:50|||||||||5
1614199090000|2021-02-24 20:38:10|||||||||12
1614199100000|2021-02-24 20:38:20|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|1
1614199130000|2021-02-24 20:38:50|||||||||1
1614199180000|2021-02-24 20:39:40|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|5
1614199190000|2021-02-24 20:39:50|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|5
1614199210000|2021-02-24 20:40:10|||||||||1
1614199220000|2021-02-24 20:40:20|||||||||1
1614199230000|2021-02-24 20:40:30|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|1
1614199240000|2021-02-24 20:40:40|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|9
1614199250000|2021-02-24 20:40:50|||||||||1
1614199260000|2021-02-24 20:41:00|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|2
1614199300000|2021-02-24 20:41:40|||||||||1
1614199370000|2021-02-24 20:42:50|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|3
1614199440000|2021-02-24 20:44:00|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|3
1614199460000|2021-02-24 20:44:20|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|2
1614199490000|2021-02-24 20:44:50|23205.4|23190.4|23200.4|23185.4|23205.4|23190.4|23200.4|23185.4|13
1614199500000|2021-02-24 20:45:00|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|1
1614199540000|2021-02-24 20:45:40|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|1
1614199760000|2021-02-24 20:49:20|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|2
1614199790000|2021-02-24 20:49:50|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|2
1614199870000|2021-02-24 20:51:10|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|3
1614199920000|2021-02-24 20:52:00|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|4
1614199940000|2021-02-24 20:52:20|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|2
1614200110000|2021-02-24 20:55:10|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|2
1614200120000|2021-02-24 20:55:20|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|2
1614200140000|2021-02-24 20:55:40|||||||||3
1614200240000|2021-02-24 20:57:20|||||||||1
1614200270000|2021-02-24 20:57:50|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|1
1614200310000|2021-02-24 20:58:30|||||||||3
1614200340000|2021-02-24 20:59:00|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|1
1614200350000|2021-02-24 20:59:10|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|4
1614200370000|2021-02-24 20:59:30|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|1
1614200390000|2021-02-24 20:59:50|23215.4|23200.4|23205.4|23190.4|23215.4|23200.4|23205.4|23190.4|6
1614200400000|2021-02-24 21:00:00|23221.7|23181.7|23213|23173|23222.1|23182.1|23211.2|23171.2|2
1614200410000|2021-02-24 21:00:10|23213.3|23173.3|23210.5|23170.5|23215.6|23175.6|23209.3|23169.3|0
1614200420000|2021-02-24 21:00:20|23210.7|23170.7|23211.8|23171.8|23214.3|23174.3|23210.5|23170.5|0
1614200430000|2021-02-24 21:00:30|23211.6|23171.6|23211.6|23171.6|23211.8|23171.8|23210.5|23170.5|0
1614200440000|2021-02-24 21:00:40|23210.5|23170.5|23211.8|23171.8|23211.8|23171.8|23210.5|23170.5|0
1614200450000|2021-02-24 21:00:50|23212|23172|23214.3|23174.3|23214.3|23174.3|23212|23172|0
1614200460000|2021-02-24 21:01:00|23214.1|23174.1|23209.3|23169.3|23214.1|23174.1|23209.3|23169.3|0
1614200470000|2021-02-24 21:01:10|23209.5|23169.5|23209.3|23169.3|23210.5|23170.5|23209.3|23169.3|0
1614200480000|2021-02-24 21:01:20|23209.5|23169.5|23210.5|23170.5|23210.5|23170.5|23209.3|23169.3|0
1614200490000|2021-02-24 21:01:30|23210.4|23170.4|23210.7|23170.7|23210.7|23170.7|23209.3|23169.3|0
1614200500000|2021-02-24 21:01:40|23211.8|23171.8|23210.5|23170.5|23213|23173|23210.5|23170.5|0
1614200510000|2021-02-24 21:01:50|23210.7|23170.7|23215.6|23175.6|23215.6|23175.6|23210.7|23170.7|0
1614200520000|2021-02-24 21:02:00|23215.3|23175.3|23215.6|23175.6|23215.6|23175.6|23211.8|23171.8|0
1614200530000|2021-02-24 21:02:10|23215.3|23175.3|23218.1|23178.1|23218.1|23178.1|23214.3|23174.3|0
1614200540000|2021-02-24 21:02:20|23217.9|23177.9|23222.4|23182.4|23222.4|23182.4|23216.8|23176.8|0
1614200550000|2021-02-24 21:02:30|23222.2|23182.2|23221.1|23181.1|23222.2|23182.2|23221.1|23181.1|0
1614200560000|2021-02-24 21:02:40|23221.4|23181.4|23222.4|23182.4|23222.4|23182.4|23221.1|23181.1|0
1614200570000|2021-02-24 21:02:50|23222.6|23182.6|23223.7|23183.7|23223.7|23183.7|23222.6|23182.6|0
1614200580000|2021-02-24 21:03:00|23223.9|23183.9|23222.4|23182.4|23224.9|23184.9|23222.4|23182.4|0
1614200590000|2021-02-24 21:03:10|23222.2|23182.2|23219.9|23179.9|23222.4|23182.4|23219.9|23179.9|0
1614200630000|2021-02-24 21:03:50|23220.1|23180.1|23219.9|23179.9|23222.4|23182.4|23218.1|23178.1|0
1614200640000|2021-02-24 21:04:00|23220.1|23180.1|23222.4|23182.4|23222.4|23182.4|23220.1|23180.1|0
1614200650000|2021-02-24 21:04:10|23222.2|23182.2|23218.1|23178.1|23222.2|23182.2|23218.1|23178.1|0
1614200660000|2021-02-24 21:04:20|23217.9|23177.9|23216.8|23176.8|23217.9|23177.9|23215.6|23175.6|0
1614200690000|2021-02-24 21:04:50|23217.3|23177.3|23221.1|23181.1|23221.1|23181.1|23217.3|23177.3|0
1614200700000|2021-02-24 21:05:00|23221|23181|23219.9|23179.9|23221.1|23181.1|23218.1|23178.1|0
1614200710000|2021-02-24 21:05:10|23219.6|23179.6|23221.1|23181.1|23221.1|23181.1|23218.1|23178.1|0
1614200720000|2021-02-24 21:05:20|23221.4|23181.4|23222.4|23182.4|23222.4|23182.4|23221.4|23181.4|0
1614200750000|2021-02-24 21:05:50|23222.6|23182.6|23219.9|23179.9|23223.7|23183.7|23218.1|23178.1|0
1614200760000|2021-02-24 21:06:00|23219.6|23179.6|23219.9|23179.9|23219.9|23179.9|23218.1|23178.1|0
1614200770000|2021-02-24 21:06:10|23219.6|23179.6|23218.1|23178.1|23219.9|23179.9|23218.1|23178.1|0
1614200780000|2021-02-24 21:06:20|23217.9|23177.9|23216.8|23176.8|23217.9|23177.9|23216.8|23176.8|0
1614200810000|2021-02-24 21:06:50|23217|23177|23219.9|23179.9|23221.1|23181.1|23217|23177|0
1614200820000|2021-02-24 21:07:00|23220.1|23180.1|23222.4|23182.4|23222.4|23182.4|23220.1|23180.1|0
1614200830000|2021-02-24 21:07:10|23222.6|23182.6|23223.7|23183.7|23223.7|23183.7|23222.6|23182.6|0
1614200850000|2021-02-24 21:07:30|23223.4|23183.4|23223.7|23183.7|23223.7|23183.7|23222.4|23182.4|0
1614200860000|2021-02-24 21:07:40|23223.9|23183.9|23224.9|23184.9|23224.9|23184.9|23223.7|23183.7|0
1614200870000|2021-02-24 21:07:50|23225.1|23185.1|23226.2|23186.2|23226.2|23186.2|23225.1|23185.1|0
1614200880000|2021-02-24 21:08:00|23226.4|23186.4|23227.4|23187.4|23227.4|23187.4|23226.4|23186.4|0
1614200890000|2021-02-24 21:08:10|23227.2|23187.2|23227.4|23187.4|23227.4|23187.4|23226.2|23186.2|0
1614200900000|2021-02-24 21:08:20|23227.2|23187.2|23223.7|23183.7|23227.2|23187.2|23223.7|23183.7|0
1614200920000|2021-02-24 21:08:40|23233.4|23193.4|23233.4|23193.4|23233.4|23193.4|23232.7|23192.7|0
1614200930000|2021-02-24 21:08:50|23233.6|23193.6|23234.6|23194.6|23234.6|23194.6|23233.6|23193.6|0
1614200960000|2021-02-24 21:09:20|23234.8|23194.8|23237.1|23197.1|23237.1|23197.1|23234.8|23194.8|0
1614200970000|2021-02-24 21:09:30|23237.4|23197.4|23238.9|23198.9|23238.9|23198.9|23237.4|23197.4|0
1614200980000|2021-02-24 21:09:40|23238.7|23198.7|23237.1|23197.1|23238.9|23198.9|23237.1|23197.1|0
1614200990000|2021-02-24 21:09:50|23237.4|23197.4|23238.9|23198.9|23238.9|23198.9|23237.4|23197.4|0
1614201000000|2021-02-24 21:10:00|23238.7|23198.7|23237.1|23197.1|23238.9|23198.9|23237.1|23197.1|0
1614201030000|2021-02-24 21:10:30|23237.4|23197.4|23241.4|23201.4|23241.4|23201.4|23237.4|23197.4|0
1614201050000|2021-02-24 21:10:50|23241.2|23201.2|23240.2|23200.2|23241.2|23201.2|23240.2|23200.2|0
1614201060000|2021-02-24 21:11:00|23240.4|23200.4|23240.2|23200.2|23241.4|23201.4|23240.2|23200.2|0
1614201070000|2021-02-24 21:11:10|23240.4|23200.4|23242.7|23202.7|23242.7|23202.7|23240.4|23200.4|0
1614201080000|2021-02-24 21:11:20|23242.5|23202.5|23241.4|23201.4|23242.5|23202.5|23241.4|23201.4|0
1614201090000|2021-02-24 21:11:30|23241.2|23201.2|23237.1|23197.1|23241.2|23201.2|23237.1|23197.1|0
1614201100000|2021-02-24 21:11:40|23237.4|23197.4|23241.4|23201.4|23241.4|23201.4|23237.4|23197.4|0
1614201110000|2021-02-24 21:11:50|23241.3|23201.3|23241.4|23201.4|23241.4|23201.4|23240.2|23200.2|0
1614201120000|2021-02-24 21:12:00|23241.2|23201.2|23241.4|23201.4|23241.4|23201.4|23240.2|23200.2|0
1614201130000|2021-02-24 21:12:10|23241.6|23201.6|23242.6|23202.6|23242.6|23202.6|23241.4|23201.4|0
1614201140000|2021-02-24 21:12:20|23242.9|23202.9|23242.6|23202.6|23243.9|23203.9|23242.6|23202.6|0
1614201150000|2021-02-24 21:12:30|23242.4|23202.4|23242.6|23202.6|23242.6|23202.6|23241.4|23201.4|0
1614201160000|2021-02-24 21:12:40|23242.9|23202.9|23246.4|23206.4|23246.4|23206.4|23242.9|23202.9|0
1614201170000|2021-02-24 21:12:50|23246.6|23206.6|23248.1|23208.1|23249|23209|23246.6|23206.6|0
1614201180000|2021-02-24 21:13:00|23247.4|23207.4|23248.1|23208.1|23249.9|23209.9|23244.3|23204.3|0
1614201190000|2021-02-24 21:13:10|23248.3|23208.3|23251.1|23211.1|23251.1|23211.1|23248.3|23208.3|0
1614201200000|2021-02-24 21:13:20|23251.3|23211.3|23253.6|23213.6|23253.6|23213.6|23251.3|23211.3|0
1614201210000|2021-02-24 21:13:30|23253.4|23213.4|23252.4|23212.4|23253.4|23213.4|23252.4|23212.4|0
1614201220000|2021-02-24 21:13:40|23252.6|23212.6|23252.4|23212.4|23253.6|23213.6|23251.8|23211.8|0
1614201230000|2021-02-24 21:13:50|23252.2|23212.2|23252.4|23212.4|23252.4|23212.4|23251.1|23211.1|0
1614201240000|2021-02-24 21:14:00|23252.6|23212.6|23256.2|23216.2|23256.2|23216.2|23251.1|23211.1|0
1614201250000|2021-02-24 21:14:10|23256.4|23216.4|23254.9|23214.9|23257.4|23217.4|23254.9|23214.9|0
1614201260000|2021-02-24 21:14:20|23255.1|23215.1|23255.4|23215.4|23256.2|23216.2|23249.9|23209.9|0
1614201270000|2021-02-24 21:14:30|23255.5|23215.5|23256.6|23216.6|23256.6|23216.6|23255.4|23215.4|0
1614201280000|2021-02-24 21:14:40|23256.4|23216.4|23255.4|23215.4|23256.4|23216.4|23255.4|23215.4|0
1614201290000|2021-02-24 21:14:50|23255.5|23215.5|23255.3|23215.3|23257.3|23217.3|23254.7|23214.7|0
1614201300000|2021-02-24 21:15:00|23254.7|23214.7|23254.7|23214.7|23254.7|23214.7|23254.2|23214.2|0
1614201310000|2021-02-24 21:15:10|23255.3|23215.3|23254.7|23214.7|23255.3|23215.3|23254.7|23214.7|0
1614201330000|2021-02-24 21:15:30|23255.3|23215.3|23255.3|23215.3|23255.3|23215.3|23255.3|23215.3|0
1614201340000|2021-02-24 21:15:40|23256.3|23216.3|23255.3|23215.3|23256.3|23216.3|23255.3|23215.3|0
1614201370000|2021-02-24 21:16:10|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|0
1614201390000|2021-02-24 21:16:30|23256.3|23216.3|23256.3|23216.3|23256.3|23216.3|23256.3|23216.3|0
1614201400000|2021-02-24 21:16:40|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|0
1614201420000|2021-02-24 21:17:00|23256.3|23216.3|23258.1|23218.1|23258.1|23218.1|23256.3|23216.3|0
1614201430000|2021-02-24 21:17:10|23258.6|23218.6|23258.6|23218.6|23258.6|23218.6|23258.6|23218.6|0
1614201480000|2021-02-24 21:18:00|23257.5|23217.5|23257|23217|23257.5|23217.5|23257|23217|0
1614201490000|2021-02-24 21:18:10|23256.5|23216.5|23255.5|23215.5|23256.5|23216.5|23255.5|23215.5|0
1614201510000|2021-02-24 21:18:30|23256|23216|23257|23217|23257|23217|23256|23216|0
1614201520000|2021-02-24 21:18:40|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|0
1614201530000|2021-02-24 21:18:50|23257|23217|23256.5|23216.5|23257.5|23217.5|23256.5|23216.5|0
1614201550000|2021-02-24 21:19:10|23257|23217|23256.5|23216.5|23257|23217|23256.5|23216.5|0
1614201580000|2021-02-24 21:19:40|23256|23216|23256.5|23216.5|23256.5|23216.5|23256|23216|0
1614201590000|2021-02-24 21:19:50|23257|23217|23257|23217|23257|23217|23257|23217|0
1614201630000|2021-02-24 21:20:30|23256.5|23216.5|23257|23217|23257|23217|23256.5|23216.5|0
1614201640000|2021-02-24 21:20:40|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|0
1614201650000|2021-02-24 21:20:50|23257|23217|23258.1|23218.1|23258.1|23218.1|23257|23217|0
1614201660000|2021-02-24 21:21:00|23258.6|23218.6|23258.6|23218.6|23259.1|23219.1|23258.6|23218.6|0
1614201670000|2021-02-24 21:21:10|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|0
1614201680000|2021-02-24 21:21:20|23257.5|23217.5|23257.5|23217.5|23258.1|23218.1|23257.5|23217.5|0
1614201690000|2021-02-24 21:21:30|23258.1|23218.1|23258.6|23218.6|23258.6|23218.6|23258.1|23218.1|0
1614201700000|2021-02-24 21:21:40|23258.1|23218.1|23258.6|23218.6|23258.6|23218.6|23257.5|23217.5|0
1614201720000|2021-02-24 21:22:00|23257.5|23217.5|23257.5|23217.5|23258.1|23218.1|23257.5|23217.5|0
1614201730000|2021-02-24 21:22:10|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|0
1614201740000|2021-02-24 21:22:20|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|0
1614201800000|2021-02-24 21:23:20|23258.6|23218.6|23258.1|23218.1|23258.6|23218.6|23258.1|23218.1|0
1614201810000|2021-02-24 21:23:30|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|0
1614201820000|2021-02-24 21:23:40|23258.1|23218.1|23257.5|23217.5|23258.1|23218.1|23257.5|23217.5|0
1614201830000|2021-02-24 21:23:50|23258.1|23218.1|23257.5|23217.5|23258.1|23218.1|23257.5|23217.5|0
1614201840000|2021-02-24 21:24:00|23257|23217|23257|23217|23257|23217|23256.5|23216.5|0
1614201850000|2021-02-24 21:24:10|23256.5|23216.5|23255.5|23215.5|23256.5|23216.5|23255.5|23215.5|0
1614201860000|2021-02-24 21:24:20|23256|23216|23256|23216|23256|23216|23256|23216|0
1614201870000|2021-02-24 21:24:30|23256.5|23216.5|23256.5|23216.5|23256.5|23216.5|23256.5|23216.5|0
1614201890000|2021-02-24 21:24:50|23256|23216|23256.5|23216.5|23256.5|23216.5|23256|23216|0
1614201900000|2021-02-24 21:25:00|23256|23216|23256.5|23216.5|23256.5|23216.5|23256|23216|0
1614201910000|2021-02-24 21:25:10|23256|23216|23257.5|23217.5|23257.5|23217.5|23256|23216|0
1614201920000|2021-02-24 21:25:20|23261.1|23221.1|23259.5|23219.5|23261.1|23221.1|23259.5|23219.5|0
1614201930000|2021-02-24 21:25:30|23260.1|23220.1|23259.5|23219.5|23260.1|23220.1|23259.5|23219.5|0
1614201940000|2021-02-24 21:25:40|23259|23219|23259.5|23219.5|23259.5|23219.5|23259|23219|0
1614201960000|2021-02-24 21:26:00|23259|23219|23259|23219|23259|23219|23259|23219|0
1614201970000|2021-02-24 21:26:10|23259.5|23219.5|23259.5|23219.5|23259.5|23219.5|23259.5|23219.5|0
1614201980000|2021-02-24 21:26:20|23259|23219|23259|23219|23259|23219|23259|23219|0
1614201990000|2021-02-24 21:26:30|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|0
1614202040000|2021-02-24 21:27:20|23259|23219|23259|23219|23259|23219|23258.5|23218.5|0
1614202070000|2021-02-24 21:27:50|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|0
1614202090000|2021-02-24 21:28:10|23258|23218|23258.5|23218.5|23258.5|23218.5|23258|23218|0
1614202130000|2021-02-24 21:28:50|23259|23219|23259|23219|23259|23219|23259|23219|0
1614202150000|2021-02-24 21:29:10|23259.5|23219.5|23259|23219|23259.5|23219.5|23259|23219|0
1614202160000|2021-02-24 21:29:20|23258.5|23218.5|23259|23219|23259.5|23219.5|23258.5|23218.5|0
1614202180000|2021-02-24 21:29:40|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|0
1614202190000|2021-02-24 21:29:50|23259.5|23219.5|23260.1|23220.1|23260.1|23220.1|23258.5|23218.5|0
1614202200000|2021-02-24 21:30:00|23260.5|23220.5|23258.4|23218.4|23261|23221|23255.9|23215.9|0
1614202210000|2021-02-24 21:30:10|23258.2|23218.2|23257.2|23217.2|23258.2|23218.2|23255.9|23215.9|0
1614202220000|2021-02-24 21:30:20|23256.9|23216.9|23253.4|23213.4|23256.9|23216.9|23253.4|23213.4|0
1614202230000|2021-02-24 21:30:30|23253.6|23213.6|23255.9|23215.9|23255.9|23215.9|23253.4|23213.4|0
1614202240000|2021-02-24 21:30:40|23255.7|23215.7|23254.7|23214.7|23255.7|23215.7|23253.4|23213.4|0
1614202250000|2021-02-24 21:30:50|23254.5|23214.5|23251.7|23211.7|23254.7|23214.7|23251.7|23211.7|0
1614202260000|2021-02-24 21:31:00|23251.9|23211.9|23253.5|23213.5|23256|23216|23251.7|23211.7|0
1614202270000|2021-02-24 21:31:10|23253.3|23213.3|23251.7|23211.7|23254.8|23214.8|23251.7|23211.7|0
1614202280000|2021-02-24 21:31:20|23251.5|23211.5|23249.2|23209.2|23251.5|23211.5|23249.2|23209.2|0
1614202290000|2021-02-24 21:31:30|23249|23209|23249.2|23209.2|23249.2|23209.2|23247.9|23207.9|0
1614202300000|2021-02-24 21:31:40|23249.4|23209.4|23250.4|23210.4|23250.4|23210.4|23249.2|23209.2|0
1614202310000|2021-02-24 21:31:50|23250.2|23210.2|23250.4|23210.4|23251.7|23211.7|23249.2|23209.2|0
1614202320000|2021-02-24 21:32:00|23250.2|23210.2|23250.4|23210.4|23251.7|23211.7|23249.2|23209.2|0
1614202330000|2021-02-24 21:32:10|23250.7|23210.7|23250.4|23210.4|23251.7|23211.7|23250.4|23210.4|0
1614202340000|2021-02-24 21:32:20|23250.2|23210.2|23251.7|23211.7|23251.7|23211.7|23249.2|23209.2|0
1614202350000|2021-02-24 21:32:30|23251.5|23211.5|23253.5|23213.5|23253.5|23213.5|23250.4|23210.4|0
1614202360000|2021-02-24 21:32:40|23253.3|23213.3|23253.5|23213.5|23253.5|23213.5|23250.4|23210.4|0
1614202370000|2021-02-24 21:32:50|23253.3|23213.3|23253.5|23213.5|23253.5|23213.5|23251.7|23211.7|0
1614202380000|2021-02-24 21:33:00|23253.3|23213.3|23253.5|23213.5|23254.8|23214.8|23251.7|23211.7|0
1614202390000|2021-02-24 21:33:10|23253.7|23213.7|23254.8|23214.8|23254.8|23214.8|23253.7|23213.7|0
1614202400000|2021-02-24 21:33:20|23254.5|23214.5|23253.5|23213.5|23254.5|23214.5|23253.5|23213.5|0
1614202410000|2021-02-24 21:33:30|23253.7|23213.7|23254.8|23214.8|23254.8|23214.8|23253.5|23213.5|0
1614202420000|2021-02-24 21:33:40|23254.5|23214.5|23254.8|23214.8|23254.8|23214.8|23253.5|23213.5|0
1614202430000|2021-02-24 21:33:50|23255|23215|23253.5|23213.5|23256|23216|23253.5|23213.5|0
1614202440000|2021-02-24 21:34:00|23253.7|23213.7|23254.8|23214.8|23256|23216|23253.5|23213.5|0
1614202450000|2021-02-24 21:34:10|23254.5|23214.5|23253.5|23213.5|23254.8|23214.8|23253.5|23213.5|0
1614202460000|2021-02-24 21:34:20|23253.3|23213.3|23251.7|23211.7|23254.8|23214.8|23251.7|23211.7|0
1614202470000|2021-02-24 21:34:30|23251.5|23211.5|23251.5|23211.5|23253.5|23213.5|23250.4|23210.4|0
1614202480000|2021-02-24 21:34:40|23250.4|23210.4|23251.7|23211.7|23251.7|23211.7|23250.4|23210.4|0
1614202490000|2021-02-24 21:34:50|23251.5|23211.5|23253.5|23213.5|23253.5|23213.5|23250.4|23210.4|0
1614202510000|2021-02-24 21:35:10|23253.3|23213.3|23253.5|23213.5|23253.5|23213.5|23251.7|23211.7|0
1614202520000|2021-02-24 21:35:20|23253.3|23213.3|23253.5|23213.5|23253.5|23213.5|23251.7|23211.7|0
1614202530000|2021-02-24 21:35:30|23253.7|23213.7|23254.8|23214.8|23254.8|23214.8|23253.7|23213.7|0
1614202540000|2021-02-24 21:35:40|23254.5|23214.5|23254.8|23214.8|23256|23216|23253.5|23213.5|0
1614202550000|2021-02-24 21:35:50|23255|23215|23256|23216|23257.3|23217.3|23255|23215|0
1614202560000|2021-02-24 21:36:00|23255.8|23215.8|23251.7|23211.7|23255.8|23215.8|23251.7|23211.7|0
1614202570000|2021-02-24 21:36:10|23252.2|23212.2|23254.8|23214.8|23256|23216|23252.2|23212.2|0
1614202580000|2021-02-24 21:36:20|23255|23215|23256|23216|23256|23216|23255|23215|0
1614202600000|2021-02-24 21:36:40|23255.8|23215.8|23256|23216|23256|23216|23254.8|23214.8|0
1614202610000|2021-02-24 21:36:50|23256.2|23216.2|23256|23216|23257.3|23217.3|23256|23216|0
1614202620000|2021-02-24 21:37:00|23254.3|23214.3|23253|23213|23254.3|23214.3|23253|23213|0
1614202630000|2021-02-24 21:37:10|23253.3|23213.3|23254.3|23214.3|23254.3|23214.3|23253|23213|0
1614202640000|2021-02-24 21:37:20|23254.1|23214.1|23253|23213|23254.1|23214.1|23253|23213|0
1614202650000|2021-02-24 21:37:30|23252.8|23212.8|23251.8|23211.8|23253|23213|23251.8|23211.8|0
1614202660000|2021-02-24 21:37:40|23252|23212|23253|23213|23253|23213|23252|23212|0
1614202670000|2021-02-24 21:37:50|23253.3|23213.3|23254.3|23214.3|23254.3|23214.3|23253.3|23213.3|0
1614202700000|2021-02-24 21:38:20|23254.1|23214.1|23253|23213|23254.1|23214.1|23253|23213|0
1614202710000|2021-02-24 21:38:30|23253.3|23213.3|23255.6|23215.6|23255.6|23215.6|23253.3|23213.3|0
1614202730000|2021-02-24 21:38:50|23255.3|23215.3|23255.6|23215.6|23255.6|23215.6|23254.3|23214.3|0
1614202740000|2021-02-24 21:39:00|23255.3|23215.3|23254.3|23214.3|23255.3|23215.3|23254.3|23214.3|0
1614202760000|2021-02-24 21:39:20|23254.1|23214.1|23255.6|23215.6|23255.6|23215.6|23253|23213|0
1614202800000|2021-02-24 21:40:00|23255.3|23215.3|23255.6|23215.6|23255.6|23215.6|23254.3|23214.3|0
1614202840000|2021-02-24 21:40:40|23255.8|23215.8|23255.6|23215.6|23256.8|23216.8|23255.6|23215.6|0
1614202850000|2021-02-24 21:40:50|23255.8|23215.8|23256.8|23216.8|23256.8|23216.8|23255.6|23215.6|0
1614202860000|2021-02-24 21:41:00|23256.6|23216.6|23256.8|23216.8|23256.8|23216.8|23255.6|23215.6|0
1614202870000|2021-02-24 21:41:10|23256.6|23216.6|23255.6|23215.6|23256.6|23216.6|23255.6|23215.6|0
1614202880000|2021-02-24 21:41:20|23255.8|23215.8|23256.8|23216.8|23256.8|23216.8|23255.6|23215.6|0
1614202890000|2021-02-24 21:41:30|23256.6|23216.6|23255.6|23215.6|23256.6|23216.6|23254.3|23214.3|0
1614202900000|2021-02-24 21:41:40|23255.3|23215.3|23254.3|23214.3|23255.3|23215.3|23254.3|23214.3|0
1614202910000|2021-02-24 21:41:50|23254.5|23214.5|23256.8|23216.8|23256.8|23216.8|23254.5|23214.5|0
1614202920000|2021-02-24 21:42:00|23256.6|23216.6|23255.6|23215.6|23256.8|23216.8|23254.3|23214.3|0
1614202940000|2021-02-24 21:42:20|23255.8|23215.8|23254.3|23214.3|23256.8|23216.8|23254.3|23214.3|0
1614202970000|2021-02-24 21:42:50|23254.1|23214.1|23254.3|23214.3|23254.3|23214.3|23253|23213|0
1614202980000|2021-02-24 21:43:00|23254.1|23214.1|23253|23213|23254.1|23214.1|23253|23213|0
1614203000000|2021-02-24 21:43:20|23252.8|23212.8|23253|23213|23253|23213|23251.8|23211.8|0
1614203020000|2021-02-24 21:43:40|23252.8|23212.8|23251.8|23211.8|23252.8|23212.8|23251.8|23211.8|0
1614203050000|2021-02-24 21:44:10|23252|23212|23253|23213|23253|23213|23252|23212|0
1614203060000|2021-02-24 21:44:20|23252.8|23212.8|23253|23213|23253|23213|23251.8|23211.8|0
1614203070000|2021-02-24 21:44:30|23252.8|23212.8|23251.8|23211.8|23252.8|23212.8|23251.8|23211.8|0
1614203080000|2021-02-24 21:44:40|23252|23212|23253|23213|23253|23213|23251.8|23211.8|0
1614203090000|2021-02-24 21:44:50|23252.8|23212.8|23253|23213|23253|23213|23251.8|23211.8|0
1614203100000|2021-02-24 21:45:00|23252.8|23212.8|23250|23210|23252.8|23212.8|23248.7|23208.7|0
1614203110000|2021-02-24 21:45:10|23249.8|23209.8|23247.5|23207.5|23249.8|23209.8|23246.2|23206.2|0
1614203120000|2021-02-24 21:45:20|23247.7|23207.7|23248.7|23208.7|23248.7|23208.7|23247.7|23207.7|0
1614203130000|2021-02-24 21:45:30|23249|23209|23251.8|23211.8|23251.8|23211.8|23249|23209|0
1614203150000|2021-02-24 21:45:50|23251.6|23211.6|23250|23210|23251.6|23211.6|23250|23210|0
1614203160000|2021-02-24 21:46:00|23250.2|23210.2|23250|23210|23251.8|23211.8|23250|23210|0
1614203170000|2021-02-24 21:46:10|23250.2|23210.2|23250|23210|23251.8|23211.8|23250|23210|0
1614203180000|2021-02-24 21:46:20|23250.2|23210.2|23251.8|23211.8|23251.8|23211.8|23250.2|23210.2|0
1614203190000|2021-02-24 21:46:30|23252|23212|23250|23210|23253|23213|23250|23210|0
1614203200000|2021-02-24 21:46:40|23250.2|23210.2|23253|23213|23253|23213|23250.2|23210.2|0
1614203210000|2021-02-24 21:46:50|23252.8|23212.8|23251.8|23211.8|23252.8|23212.8|23250|23210|0
1614203220000|2021-02-24 21:47:00|23251.6|23211.6|23251.8|23211.8|23251.8|23211.8|23250|23210|0
1614203230000|2021-02-24 21:47:10|23251.6|23211.6|23251.8|23211.8|23251.8|23211.8|23250|23210|0
1614203250000|2021-02-24 21:47:30|23251.6|23211.6|23251.8|23211.8|23253|23213|23250|23210|0
1614203260000|2021-02-24 21:47:40|23252|23212|23251.8|23211.8|23253|23213|23251.8|23211.8|0
1614203280000|2021-02-24 21:48:00|23251.6|23211.6|23250|23210|23251.6|23211.6|23250|23210|0
1614203290000|2021-02-24 21:48:10|23250.2|23210.2|23253|23213|23253|23213|23250.2|23210.2|0
1614203300000|2021-02-24 21:48:20|23253.3|23213.3|23256.8|23216.8|23256.8|23216.8|23253.3|23213.3|0
1614203310000|2021-02-24 21:48:30|23257|23217|23256.8|23216.8|23258.1|23218.1|23256.8|23216.8|0
1614203320000|2021-02-24 21:48:40|23256.6|23216.6|23258.1|23218.1|23258.1|23218.1|23255.6|23215.6|0
1614203340000|2021-02-24 21:49:00|23257.9|23217.9|23256.8|23216.8|23257.9|23217.9|23256.8|23216.8|0
1614203360000|2021-02-24 21:49:20|23256.6|23216.6|23255.6|23215.6|23256.6|23216.6|23255.6|23215.6|0
1614203370000|2021-02-24 21:49:30|23255.8|23215.8|23256.7|23216.7|23256.8|23216.8|23255.6|23215.6|0
1614203380000|2021-02-24 21:49:40|23256.9|23216.9|23259.2|23219.2|23259.2|23219.2|23256.9|23216.9|0
1614203400000|2021-02-24 21:50:00|23259|23219|23256.7|23216.7|23259|23219|23256.7|23216.7|0
1614203420000|2021-02-24 21:50:20|23256.9|23216.9|23258|23218|23258|23218|23256.7|23216.7|0
1614203430000|2021-02-24 21:50:30|23258.2|23218.2|23259.2|23219.2|23259.2|23219.2|23258.2|23218.2|0
1614203440000|2021-02-24 21:50:40|23259|23219|23258|23218|23259|23219|23258|23218|0
1614203450000|2021-02-24 21:50:50|23257.7|23217.7|23256.7|23216.7|23257.7|23217.7|23256.7|23216.7|0
1614203460000|2021-02-24 21:51:00|23256.9|23216.9|23256.7|23216.7|23258|23218|23255.4|23215.4|0
1614203480000|2021-02-24 21:51:20|23256.9|23216.9|23259.2|23219.2|23260.5|23220.5|23256.9|23216.9|0
1614203500000|2021-02-24 21:51:40|23259|23219|23256.7|23216.7|23259|23219|23256.7|23216.7|0
1614203520000|2021-02-24 21:52:00|23256.9|23216.9|23255.4|23215.4|23258|23218|23255.4|23215.4|0
1614203530000|2021-02-24 21:52:10|23255.7|23215.7|23256.7|23216.7|23256.7|23216.7|23255.7|23215.7|0
1614203540000|2021-02-24 21:52:20|23256.5|23216.5|23255.4|23215.4|23256.7|23216.7|23255.4|23215.4|0
1614203550000|2021-02-24 21:52:30|23255.2|23215.2|23254.2|23214.2|23255.2|23215.2|23254.2|23214.2|0
1614203570000|2021-02-24 21:52:50|23254.4|23214.4|23255.4|23215.4|23255.4|23215.4|23254.4|23214.4|0
1614203590000|2021-02-24 21:53:10|23255.2|23215.2|23254.2|23214.2|23255.2|23215.2|23254.2|23214.2|0
1614203600000|2021-02-24 21:53:20|23254|23214|23252.9|23212.9|23254|23214|23252.9|23212.9|0
1614203620000|2021-02-24 21:53:40|23253.1|23213.1|23254.2|23214.2|23254.2|23214.2|23253.1|23213.1|0
1614203630000|2021-02-24 21:53:50|23254|23214|23252.9|23212.9|23254|23214|23252.9|23212.9|0
1614203640000|2021-02-24 21:54:00|23252.7|23212.7|23251.7|23211.7|23252.7|23212.7|23251.7|23211.7|0
1614203650000|2021-02-24 21:54:10|23251.4|23211.4|23249.9|23209.9|23251.4|23211.4|23249.9|23209.9|0
1614203660000|2021-02-24 21:54:20|23249.7|23209.7|23246.1|23206.1|23249.7|23209.7|23246.1|23206.1|0
1614203670000|2021-02-24 21:54:30|23245.9|23205.9|23241.1|23201.1|23246.1|23206.1|23241.1|23201.1|0
1614203680000|2021-02-24 21:54:40|23241.3|23201.3|23243.6|23203.6|23246.1|23206.1|23241.3|23201.3|0
1614203690000|2021-02-24 21:54:50|23243.8|23203.8|23244.8|23204.8|23244.8|23204.8|23243.6|23203.6|0
1614203700000|2021-02-24 21:55:00|23244.6|23204.6|23244.8|23204.8|23244.8|23204.8|23241.1|23201.1|0
1614203710000|2021-02-24 21:55:10|23244.6|23204.6|23243.6|23203.6|23244.8|23204.8|23243.6|23203.6|0
1614203720000|2021-02-24 21:55:20|23243.8|23203.8|23244.8|23204.8|23246.1|23206.1|23243.6|23203.6|0
1614203740000|2021-02-24 21:55:40|23244.6|23204.6|23243.6|23203.6|23244.6|23204.6|23243.6|23203.6|0
1614203750000|2021-02-24 21:55:50|23243.8|23203.8|23244.8|23204.8|23244.8|23204.8|23243.8|23203.8|0
1614203760000|2021-02-24 21:56:00|23244.6|23204.6|23244.8|23204.8|23244.8|23204.8|23243.6|23203.6|0
1614203770000|2021-02-24 21:56:10|23244.6|23204.6|23243.6|23203.6|23244.6|23204.6|23243.6|23203.6|0
1614203790000|2021-02-24 21:56:30|23244|23204|23246.1|23206.1|23246.1|23206.1|23244|23204|0
1614203800000|2021-02-24 21:56:40|23245.9|23205.9|23243.6|23203.6|23245.9|23205.9|23243.6|23203.6|0
1614203810000|2021-02-24 21:56:50|23243.4|23203.4|23242.3|23202.3|23243.4|23203.4|23242.3|23202.3|0
1614203820000|2021-02-24 21:57:00|23242.1|23202.1|23241.1|23201.1|23242.3|23202.3|23239.3|23199.3|0
1614203830000|2021-02-24 21:57:10|23240.8|23200.8|23241.1|23201.1|23241.1|23201.1|23239.3|23199.3|0
1614203840000|2021-02-24 21:57:20|23240.8|23200.8|23239.3|23199.3|23240.8|23200.8|23239.3|23199.3|0
1614203850000|2021-02-24 21:57:30|23239|23199|23234.6|23194.6|23239.3|23199.3|23234.6|23194.6|0
1614203860000|2021-02-24 21:57:40|23234.3|23194.3|23233.3|23193.3|23234.6|23194.6|23233.3|23193.3|0
1614203870000|2021-02-24 21:57:50|23233.1|23193.1|23232|23192|23233.1|23193.1|23232|23192|0
1614203880000|2021-02-24 21:58:00|23232.3|23192.3|23233.3|23193.3|23233.3|23193.3|23232.3|23192.3|0
1614203890000|2021-02-24 21:58:10|23233.1|23193.1|23233.3|23193.3|23234.6|23194.6|23232|23192|0
1614203900000|2021-02-24 21:58:20|23233.5|23193.5|23234.6|23194.6|23234.6|23194.6|23233.3|23193.3|0
1614203910000|2021-02-24 21:58:30|23234.3|23194.3|23235.8|23195.8|23235.8|23195.8|23233.3|23193.3|0
1614203920000|2021-02-24 21:58:40|23235.6|23195.6|23234.6|23194.6|23235.8|23195.8|23233.3|23193.3|0
1614203930000|2021-02-24 21:58:50|23234.8|23194.8|23235.8|23195.8|23235.8|23195.8|23234.6|23194.6|0
1614203940000|2021-02-24 21:59:00|23235.6|23195.6|23233.3|23193.3|23235.6|23195.6|23233.3|23193.3|0
1614203950000|2021-02-24 21:59:10|23233.5|23193.5|23232|23192|23234.6|23194.6|23232|23192|0
1614203960000|2021-02-24 21:59:20|23231.8|23191.8|23232|23192|23232|23192|23230.8|23190.8|0
1614203970000|2021-02-24 21:59:30|23232.3|23192.3|23234.4|23194.4|23234.6|23194.6|23232|23192|0
1614203980000|2021-02-24 21:59:40|23234.1|23194.1|23231.8|23191.8|23234.1|23194.1|23231.8|23191.8|0
1614203990000|2021-02-24 21:59:50|23232.1|23192.1|23234.9|23194.9|23235.6|23195.6|23232.1|23192.1|0
1614204000000|2021-02-24 22:00:00|23235.9|23195.9|23235.9|23195.9|23235.9|23195.9|23235.9|23195.9|0
1614204050000|2021-02-24 22:00:50|23235.4|23195.4|23234.9|23194.9|23235.4|23195.4|23234.9|23194.9|0
1614204060000|2021-02-24 22:01:00|23233.8|23193.8|23233.8|23193.8|23234.9|23194.9|23233.8|23193.8|0
1614204120000|2021-02-24 22:02:00|23234.4|23194.4|23234.4|23194.4|23234.4|23194.4|23234.4|23194.4|0
1614204160000|2021-02-24 22:02:40|23233.3|23193.3|23233.3|23193.3|23233.3|23193.3|23233.3|23193.3|0
1614204170000|2021-02-24 22:02:50|23231.2|23191.2|23233.3|23193.3|23233.3|23193.3|23231.2|23191.2|0
1614204190000|2021-02-24 22:03:10|23232.8|23192.8|23232.8|23192.8|23233.3|23193.3|23232.8|23192.8|0
1614204310000|2021-02-24 22:05:10|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|0
1614204320000|2021-02-24 22:05:20|23232.8|23192.8|23232.8|23192.8|23232.8|23192.8|23232.8|23192.8|0
1614204340000|2021-02-24 22:05:40|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|0
1614204350000|2021-02-24 22:05:50|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|0
1614204370000|2021-02-24 22:06:10|23232.8|23192.8|23232.8|23192.8|23232.8|23192.8|23232.8|23192.8|0
1614204380000|2021-02-24 22:06:20|23232.3|23192.3|23229.7|23189.7|23232.3|23192.3|23229.7|23189.7|0
1614204410000|2021-02-24 22:06:50|23230.2|23190.2|23231.2|23191.2|23231.2|23191.2|23229.7|23189.7|0
1614204430000|2021-02-24 22:07:10|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|0
1614204440000|2021-02-24 22:07:20|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|0
1614204490000|2021-02-24 22:08:10|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|0
1614204500000|2021-02-24 22:08:20|23230.2|23190.2|23230.7|23190.7|23230.7|23190.7|23230.2|23190.2|0
1614204520000|2021-02-24 22:08:40|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|0
1614204530000|2021-02-24 22:08:50|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|0
1614204540000|2021-02-24 22:09:00|23229.7|23189.7|23229.2|23189.2|23229.7|23189.7|23229.2|23189.2|0
1614204550000|2021-02-24 22:09:10|23229.7|23189.7|23229.2|23189.2|23229.7|23189.7|23229.2|23189.2|0
1614204570000|2021-02-24 22:09:30|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|0
1614204600000|2021-02-24 22:10:00|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|0
1614204610000|2021-02-24 22:10:10|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|0
1614204620000|2021-02-24 22:10:20|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|0
1614204630000|2021-02-24 22:10:30|23229.7|23189.7|23228.6|23188.6|23229.7|23189.7|23228.6|23188.6|0
1614204670000|2021-02-24 22:11:10|23227.6|23187.6|23228.1|23188.1|23228.1|23188.1|23227.6|23187.6|0
1614204680000|2021-02-24 22:11:20|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|0
1614204690000|2021-02-24 22:11:30|23230.7|23190.7|23230.2|23190.2|23230.7|23190.7|23230.2|23190.2|0
1614204720000|2021-02-24 22:12:00|23230.7|23190.7|23231.2|23191.2|23231.2|23191.2|23230.7|23190.7|0
1614204730000|2021-02-24 22:12:10|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|0
1614204740000|2021-02-24 22:12:20|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|0
1614204760000|2021-02-24 22:12:40|23231.8|23191.8|23231.2|23191.2|23231.8|23191.8|23231.2|23191.2|0
1614204910000|2021-02-24 22:15:10|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|0
1614204920000|2021-02-24 22:15:20|23232.8|23192.8|23231.8|23191.8|23232.8|23192.8|23231.8|23191.8|0
1614205030000|2021-02-24 22:17:10|23232.3|23192.3|23231.8|23191.8|23232.3|23192.3|23231.8|23191.8|0
1614205070000|2021-02-24 22:17:50|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|0
1614205230000|2021-02-24 22:20:30|23229.7|23189.7|23230.2|23190.2|23230.2|23190.2|23229.7|23189.7|0
1614205240000|2021-02-24 22:20:40|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|0
1614205310000|2021-02-24 22:21:50|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|0
1614205330000|2021-02-24 22:22:10|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|0
1614205350000|2021-02-24 22:22:30|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|0
1614205410000|2021-02-24 22:23:30|23231.8|23191.8|23231.8|23191.8|23231.8|23191.8|23231.8|23191.8|0
1614205430000|2021-02-24 22:23:50|23232.3|23192.3|23232.3|23192.3|23232.3|23192.3|23232.3|23192.3|0
1614205500000|2021-02-24 22:25:00|23231.8|23191.8|23231.8|23191.8|23231.8|23191.8|23231.8|23191.8|0
1614205530000|2021-02-24 22:25:30|23231.2|23191.2|23230.7|23190.7|23231.8|23191.8|23230.7|23190.7|0
1614205570000|2021-02-24 22:26:10|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|0
1614205580000|2021-02-24 22:26:20|23230.2|23190.2|23229.2|23189.2|23230.2|23190.2|23228.6|23188.6|0
1614205590000|2021-02-24 22:26:30|23230.2|23190.2|23229.7|23189.7|23230.2|23190.2|23229.7|23189.7|0
1614205600000|2021-02-24 22:26:40|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|23229.2|23189.2|0
1614205610000|2021-02-24 22:26:50|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|0
1614205620000|2021-02-24 22:27:00|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|0
1614205630000|2021-02-24 22:27:10|23229.7|23189.7|23228.6|23188.6|23229.7|23189.7|23228.6|23188.6|0
1614205650000|2021-02-24 22:27:30|23229.2|23189.2|23228.6|23188.6|23229.2|23189.2|23228.6|23188.6|0
1614205660000|2021-02-24 22:27:40|23229.2|23189.2|23228.6|23188.6|23229.2|23189.2|23228.6|23188.6|0
1614205670000|2021-02-24 22:27:50|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1614205680000|2021-02-24 22:28:00|23230.2|23190.2|23229.7|23189.7|23230.2|23190.2|23229.7|23189.7|0
1614205690000|2021-02-24 22:28:10|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|0
1614205700000|2021-02-24 22:28:20|23229.7|23189.7|23229.2|23189.2|23229.7|23189.7|23229.2|23189.2|0
1614205720000|2021-02-24 22:28:40|23229.7|23189.7|23228.6|23188.6|23229.7|23189.7|23228.6|23188.6|0
1614205730000|2021-02-24 22:28:50|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1614205760000|2021-02-24 22:29:20|23228.6|23188.6|23228.6|23188.6|23228.6|23188.6|23228.6|23188.6|0
1614205850000|2021-02-24 22:30:50|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1614205930000|2021-02-24 22:32:10|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1614205960000|2021-02-24 22:32:40|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1614205970000|2021-02-24 22:32:50|23227.1|23187.1|23228.1|23188.1|23228.1|23188.1|23227.1|23187.1|0
1614205980000|2021-02-24 22:33:00|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1614205990000|2021-02-24 22:33:10|23228.1|23188.1|23227.1|23187.1|23228.1|23188.1|23227.1|23187.1|0
1614206060000|2021-02-24 22:34:20|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1614206070000|2021-02-24 22:34:30|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1614206140000|2021-02-24 22:35:40|23228.1|23188.1|23227.1|23187.1|23228.1|23188.1|23227.1|23187.1|0
1614206190000|2021-02-24 22:36:30|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1614206200000|2021-02-24 22:36:40|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1614206270000|2021-02-24 22:37:50|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1614206280000|2021-02-24 22:38:00|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1614206330000|2021-02-24 22:38:50|23226|23186|23226|23186|23226|23186|23226|23186|0
1614206360000|2021-02-24 22:39:20|23225.5|23185.5|23225.5|23185.5|23225.5|23185.5|23225.5|23185.5|0
1614206390000|2021-02-24 22:39:50|23227.6|23187.6|23227.1|23187.1|23227.6|23187.6|23226.6|23186.6|0
1614206400000|2021-02-24 22:40:00|23226|23186|23226.6|23186.6|23226.6|23186.6|23226|23186|0
1614206410000|2021-02-24 22:40:10|23226|23186|23226|23186|23226|23186|23226|23186|0
1614206440000|2021-02-24 22:40:40|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614206450000|2021-02-24 22:40:50|23225|23185|23225|23185|23225|23185|23225|23185|0
1614206460000|2021-02-24 22:41:00|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|0
1614206470000|2021-02-24 22:41:10|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614206590000|2021-02-24 22:43:10|23227.1|23187.1|23228.1|23188.1|23228.1|23188.1|23227.1|23187.1|0
1614206600000|2021-02-24 22:43:20|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|0
1614206690000|2021-02-24 22:44:50|23228.1|23188.1|23227.1|23187.1|23228.1|23188.1|23227.1|23187.1|0
1614206700000|2021-02-24 22:45:00|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|0
1614206720000|2021-02-24 22:45:20|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1614206730000|2021-02-24 22:45:30|23228.6|23188.6|23228.6|23188.6|23228.6|23188.6|23228.6|23188.6|0
1614206880000|2021-02-24 22:48:00|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|23229.7|23189.7|0
1614206980000|2021-02-24 22:49:40|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|0
1614207000000|2021-02-24 22:50:00|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1614207110000|2021-02-24 22:51:50|23228.6|23188.6|23228.6|23188.6|23228.6|23188.6|23228.6|23188.6|0
1614207120000|2021-02-24 22:52:00|23227.6|23187.6|23227.6|23187.6|23228.1|23188.1|23227.6|23187.6|0
1614207140000|2021-02-24 22:52:20|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|0
1614207180000|2021-02-24 22:53:00|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|0
1614207210000|2021-02-24 22:53:30|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1614207220000|2021-02-24 22:53:40|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|0
1614207230000|2021-02-24 22:53:50|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|0
1614207250000|2021-02-24 22:54:10|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|0
1614207270000|2021-02-24 22:54:30|23226|23186|23226|23186|23226|23186|23226|23186|0
1614207280000|2021-02-24 22:54:40|23225|23185|23225|23185|23225|23185|23225|23185|0
1614207310000|2021-02-24 22:55:10|23226.6|23186.6|23226|23186|23226.6|23186.6|23226|23186|0
1614207320000|2021-02-24 22:55:20|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226|23186|0
1614207330000|2021-02-24 22:55:30|23226|23186|23226|23186|23226|23186|23226|23186|0
1614207370000|2021-02-24 22:56:10|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614207380000|2021-02-24 22:56:20|23226|23186|23226|23186|23226|23186|23226|23186|0
1614207410000|2021-02-24 22:56:50|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614207420000|2021-02-24 22:57:00|23226|23186|23226|23186|23226|23186|23226|23186|0
1614207440000|2021-02-24 22:57:20|23226.6|23186.6|23227.6|23187.6|23227.6|23187.6|23226.6|23186.6|0
1614207450000|2021-02-24 22:57:30|23226|23186|23226|23186|23226|23186|23226|23186|0
1614207460000|2021-02-24 22:57:40|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614207470000|2021-02-24 22:57:50|23226|23186|23226|23186|23226|23186|23226|23186|0
1614207480000|2021-02-24 22:58:00|23225.5|23185.5|23226|23186|23226|23186|23225.5|23185.5|0
1614207560000|2021-02-24 22:59:20|23225|23185|23225|23185|23225|23185|23225|23185|0
1614207570000|2021-02-24 22:59:30|23226|23186|23225.5|23185.5|23226|23186|23225|23185|0
1614207590000|2021-02-24 22:59:50|23225|23185|23225|23185|23225|23185|23225|23185|0
1614207600000|2021-02-24 23:00:00|23224.6|23184.6|23231.8|23191.8|23234.4|23194.4|23224.6|23184.6|0
1614207610000|2021-02-24 23:00:10|23232.1|23192.1|23230|23190|23233.1|23193.1|23228.7|23188.7|0
1614207620000|2021-02-24 23:00:20|23230.1|23190.1|23224.4|23184.4|23231.2|23191.2|23224.4|23184.4|0
1614207630000|2021-02-24 23:00:30|23224.5|23184.5|23227.4|23187.4|23227.4|23187.4|23224.4|23184.4|0
1614207640000|2021-02-24 23:00:40|23227.7|23187.7|23225.6|23185.6|23228.7|23188.7|23225.6|23185.6|0
1614207650000|2021-02-24 23:00:50|23225.8|23185.8|23227.7|23187.7|23227.7|23187.7|23225.6|23185.6|0
1614207660000|2021-02-24 23:01:00|23228.7|23188.7|23230|23190|23230|23190|23225.6|23185.6|0
1614207670000|2021-02-24 23:01:10|23230.2|23190.2|23233.7|23193.7|23233.7|23193.7|23230.2|23190.2|0
1614207680000|2021-02-24 23:01:20|23233.5|23193.5|23234.4|23194.4|23235|23195|23232.5|23192.5|0
1614207690000|2021-02-24 23:01:30|23234.3|23194.3|23231.2|23191.2|23234.3|23194.3|23231.2|23191.2|0
1614207700000|2021-02-24 23:01:40|23231.3|23191.3|23232.5|23192.5|23233.7|23193.7|23231.3|23191.3|0
1614207710000|2021-02-24 23:01:50|23232.1|23192.1|23225.6|23185.6|23232.1|23192.1|23225.6|23185.6|0
1614207720000|2021-02-24 23:02:00|23225.9|23185.9|23227.4|23187.4|23227.4|23187.4|23225.6|23185.6|0
1614207730000|2021-02-24 23:02:10|23227.7|23187.7|23228.7|23188.7|23228.7|23188.7|23227.4|23187.4|0
1614207740000|2021-02-24 23:02:20|23228.6|23188.6|23227.4|23187.4|23228.6|23188.6|23227.4|23187.4|0
1614207750000|2021-02-24 23:02:30|23227.5|23187.5|23227.4|23187.4|23228.1|23188.1|23227.4|23187.4|0
1614207760000|2021-02-24 23:02:40|23227.7|23187.7|23228.7|23188.7|23229.3|23189.3|23227.7|23187.7|0
1614207770000|2021-02-24 23:02:50|23228.8|23188.8|23231.2|23191.2|23231.2|23191.2|23228.7|23188.7|0
1614207780000|2021-02-24 23:03:00|23231.1|23191.1|23228.7|23188.7|23231.1|23191.1|23228.7|23188.7|0
1614207790000|2021-02-24 23:03:10|23228.5|23188.5|23228.1|23188.1|23230|23190|23227.4|23187.4|0
1614207800000|2021-02-24 23:03:20|23228.2|23188.2|23230|23190|23230|23190|23228.2|23188.2|0
1614207810000|2021-02-24 23:03:30|23229.8|23189.8|23230.6|23190.6|23231.2|23191.2|23228.7|23188.7|0
1614207820000|2021-02-24 23:03:40|23230.5|23190.5|23230|23190|23230.5|23190.5|23229.3|23189.3|0
1614207830000|2021-02-24 23:03:50|23229.8|23189.8|23229.3|23189.3|23230|23190|23228.7|23188.7|0
1614207840000|2021-02-24 23:04:00|23229.2|23189.2|23228.1|23188.1|23229.3|23189.3|23227.4|23187.4|0
1614207850000|2021-02-24 23:04:10|23227.9|23187.9|23226.8|23186.8|23228.1|23188.1|23225.6|23185.6|0
1614207860000|2021-02-24 23:04:20|23226.7|23186.7|23224.4|23184.4|23226.7|23186.7|23224.4|23184.4|0
1614207870000|2021-02-24 23:04:30|23224.7|23184.7|23227.4|23187.4|23227.4|23187.4|23224.7|23184.7|0
1614207880000|2021-02-24 23:04:40|23227.5|23187.5|23225.6|23185.6|23228.1|23188.1|23225.6|23185.6|0
1614207890000|2021-02-24 23:04:50|23225.4|23185.4|23224.4|23184.4|23225.4|23185.4|23224.4|23184.4|0
1614207900000|2021-02-24 23:05:00|23224.2|23184.2|23223.1|23183.1|23224.2|23184.2|23223.1|23183.1|0
1614207910000|2021-02-24 23:05:10|23223.3|23183.3|23223.1|23183.1|23224.4|23184.4|23223.1|23183.1|0
1614207920000|2021-02-24 23:05:20|23223.3|23183.3|23224.4|23184.4|23224.4|23184.4|23223.3|23183.3|0
1614207930000|2021-02-24 23:05:30|23224.6|23184.6|23225.6|23185.6|23225.6|23185.6|23224.6|23184.6|0
1614207950000|2021-02-24 23:05:50|23225.8|23185.8|23225.6|23185.6|23227.4|23187.4|23225.6|23185.6|0
1614207960000|2021-02-24 23:06:00|23225.4|23185.4|23225.6|23185.6|23225.6|23185.6|23224.4|23184.4|0
1614207970000|2021-02-24 23:06:10|23225.4|23185.4|23225.6|23185.6|23225.6|23185.6|23224.4|23184.4|0
1614207980000|2021-02-24 23:06:20|23225.9|23185.9|23225.6|23185.6|23227.4|23187.4|23225.6|23185.6|0
1614207990000|2021-02-24 23:06:30|23225.5|23185.5|23225|23185|23225.6|23185.6|23225|23185|0
1614208000000|2021-02-24 23:06:40|23225.1|23185.1|23225.6|23185.6|23225.6|23185.6|23224.4|23184.4|0
1614208010000|2021-02-24 23:06:50|23225.4|23185.4|23224.4|23184.4|23225.4|23185.4|23224.4|23184.4|0
1614208030000|2021-02-24 23:07:10|23224.2|23184.2|23223.1|23183.1|23224.2|23184.2|23223.1|23183.1|0
1614208040000|2021-02-24 23:07:20|23222.9|23182.9|23221.9|23181.9|23222.9|23182.9|23221.9|23181.9|0
1614208050000|2021-02-24 23:07:30|23222.1|23182.1|23223.1|23183.1|23223.1|23183.1|23222.1|23182.1|0
1614208060000|2021-02-24 23:07:40|23222.9|23182.9|23223.1|23183.1|23223.1|23183.1|23221.9|23181.9|0
1614208080000|2021-02-24 23:08:00|23223.3|23183.3|23224.4|23184.4|23224.4|23184.4|23223.3|23183.3|0
1614208090000|2021-02-24 23:08:10|23224.2|23184.2|23223.1|23183.1|23224.2|23184.2|23223.1|23183.1|0
1614208100000|2021-02-24 23:08:20|23223|23183|23223.1|23183.1|23223.8|23183.8|23222.5|23182.5|0
1614208110000|2021-02-24 23:08:30|23223|23183|23222.5|23182.5|23223.1|23183.1|23222.5|23182.5|0
1614208120000|2021-02-24 23:08:40|23222.4|23182.4|23223.1|23183.1|23223.1|23183.1|23221.9|23181.9|0
1614208130000|2021-02-24 23:08:50|23223.3|23183.3|23224.4|23184.4|23224.4|23184.4|23223.3|23183.3|0
1614208140000|2021-02-24 23:09:00|23224.6|23184.6|23225.6|23185.6|23225.6|23185.6|23224.6|23184.6|0
1614208160000|2021-02-24 23:09:20|23225.9|23185.9|23227.4|23187.4|23227.4|23187.4|23225.9|23185.9|0
1614208180000|2021-02-24 23:09:40|23227.7|23187.7|23228.7|23188.7|23228.7|23188.7|23227.7|23187.7|0
1614208190000|2021-02-24 23:09:50|23228.9|23188.9|23230|23190|23230|23190|23228.9|23188.9|0
1614208200000|2021-02-24 23:10:00|23230.2|23190.2|23230.1|23190.1|23231.2|23191.2|23230|23190|0
1614208210000|2021-02-24 23:10:10|23230.6|23190.6|23231.2|23191.2|23231.2|23191.2|23230|23190|0
1614208220000|2021-02-24 23:10:20|23231|23191|23230|23190|23231|23191|23230|23190|0
1614208230000|2021-02-24 23:10:30|23230.2|23190.2|23232.5|23192.5|23233.7|23193.7|23230.2|23190.2|0
1614208240000|2021-02-24 23:10:40|23232.7|23192.7|23233.7|23193.7|23233.7|23193.7|23232.5|23192.5|0
1614208260000|2021-02-24 23:11:00|23234|23194|23232.5|23192.5|23235|23195|23232.5|23192.5|0
1614208270000|2021-02-24 23:11:10|23232.7|23192.7|23233.7|23193.7|23233.7|23193.7|23232.7|23192.7|0
1614208280000|2021-02-24 23:11:20|23233.5|23193.5|23233.7|23193.7|23233.7|23193.7|23231.8|23191.8|0
1614208300000|2021-02-24 23:11:40|23233.8|23193.8|23233.7|23193.7|23235|23195|23233.7|23193.7|0
1614208310000|2021-02-24 23:11:50|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|0
1614208320000|2021-02-24 23:12:00|23232.5|23192.5|23235|23195|23235|23195|23232.5|23192.5|0
1614208340000|2021-02-24 23:12:20|23234.9|23194.9|23234.4|23194.4|23235|23195|23233.7|23193.7|0
1614208350000|2021-02-24 23:12:30|23234.5|23194.5|23233.7|23193.7|23235|23195|23233.7|23193.7|0
1614208360000|2021-02-24 23:12:40|23234|23194|23233.7|23193.7|23235|23195|23233.7|23193.7|0
1614208370000|2021-02-24 23:12:50|23233.8|23193.8|23235|23195|23235|23195|23233.8|23193.8|0
1614208380000|2021-02-24 23:13:00|23235.2|23195.2|23238|23198|23238|23198|23235.2|23195.2|0
1614208390000|2021-02-24 23:13:10|23237.8|23197.8|23236.8|23196.8|23237.8|23197.8|23236.8|23196.8|0
1614208400000|2021-02-24 23:13:20|23236.9|23196.9|23238|23198|23238|23198|23236.9|23196.9|0
1614208430000|2021-02-24 23:13:50|23237.8|23197.8|23236.8|23196.8|23237.8|23197.8|23236.8|23196.8|0
1614208460000|2021-02-24 23:14:20|23236.7|23196.7|23235|23195|23236.7|23196.7|23235|23195|0
1614208470000|2021-02-24 23:14:30|23234.9|23194.9|23235|23195|23235|23195|23233.7|23193.7|0
1614208480000|2021-02-24 23:14:40|23235.1|23195.1|23235|23195|23236.8|23196.8|23235|23195|0
1614208490000|2021-02-24 23:14:50|23234.9|23194.9|23235.6|23195.6|23235.6|23195.6|23234.4|23194.4|0
1614208500000|2021-02-24 23:15:00|23235.5|23195.5|23236.8|23196.8|23236.8|23196.8|23235|23195|0
1614208510000|2021-02-24 23:15:10|23236.7|23196.7|23236.8|23196.8|23238|23198|23235|23195|0
1614208520000|2021-02-24 23:15:20|23237|23197|23239.3|23199.3|23239.3|23199.3|23237|23197|0
1614208540000|2021-02-24 23:15:40|23239.1|23199.1|23239.3|23199.3|23239.3|23199.3|23238|23198|0
1614208550000|2021-02-24 23:15:50|23239.1|23199.1|23238|23198|23239.1|23199.1|23238|23198|0
1614208560000|2021-02-24 23:16:00|23237.9|23197.9|23238|23198|23238|23198|23236.8|23196.8|0
1614208570000|2021-02-24 23:16:10|23238.2|23198.2|23239.3|23199.3|23239.3|23199.3|23238.2|23198.2|0
1614208590000|2021-02-24 23:16:30|23239.1|23199.1|23238|23198|23239.1|23199.1|23238|23198|0
1614208600000|2021-02-24 23:16:40|23238.3|23198.3|23239.3|23199.3|23239.3|23199.3|23238.3|23198.3|0
1614208640000|2021-02-24 23:17:20|23239.1|23199.1|23236.8|23196.8|23239.1|23199.1|23236.8|23196.8|0
1614208650000|2021-02-24 23:17:30|23236.7|23196.7|23236.8|23196.8|23236.8|23196.8|23235.6|23195.6|0
1614208660000|2021-02-24 23:17:40|23236.6|23196.6|23233.1|23193.1|23236.6|23196.6|23233.1|23193.1|0
1614208670000|2021-02-24 23:17:50|23233.2|23193.2|23233.1|23193.1|23233.7|23193.7|23232.5|23192.5|0
1614208680000|2021-02-24 23:18:00|23233.2|23193.2|23233.1|23193.1|23233.7|23193.7|23233.1|23193.1|0
1614208690000|2021-02-24 23:18:10|23233|23193|23233.7|23193.7|23233.7|23193.7|23232.5|23192.5|0
1614208700000|2021-02-24 23:18:20|23234|23194|23235|23195|23235|23195|23234|23194|0
1614208720000|2021-02-24 23:18:40|23235.1|23195.1|23238|23198|23238|23198|23235.1|23195.1|0
1614208730000|2021-02-24 23:18:50|23237.9|23197.9|23237.4|23197.4|23237.9|23197.9|23237.4|23197.4|0
1614208740000|2021-02-24 23:19:00|23237.3|23197.3|23236.8|23196.8|23237.4|23197.4|23236.8|23196.8|0
1614208750000|2021-02-24 23:19:10|23236.9|23196.9|23238|23198|23238|23198|23236.9|23196.9|0
1614208780000|2021-02-24 23:19:40|23237.8|23197.8|23236.8|23196.8|23237.8|23197.8|23236.8|23196.8|0
1614208790000|2021-02-24 23:19:50|23236.7|23196.7|23236.8|23196.8|23236.8|23196.8|23235.6|23195.6|0
1614208800000|2021-02-24 23:20:00|23236.9|23196.9|23238|23198|23238|23198|23236.8|23196.8|0
1614208810000|2021-02-24 23:20:10|23238.3|23198.3|23240.6|23200.6|23240.6|23200.6|23238.3|23198.3|0
1614208820000|2021-02-24 23:20:20|23240.7|23200.7|23242.5|23202.5|23243.1|23203.1|23239.3|23199.3|0
1614208830000|2021-02-24 23:20:30|23242.3|23202.3|23241.8|23201.8|23243.7|23203.7|23241.8|23201.8|0
1614208840000|2021-02-24 23:20:40|23241.5|23201.5|23239.3|23199.3|23241.5|23201.5|23239.3|23199.3|0
1614208850000|2021-02-24 23:20:50|23239.2|23199.2|23239.3|23199.3|23239.3|23199.3|23238|23198|0
1614208860000|2021-02-24 23:21:00|23239.4|23199.4|23241.2|23201.2|23241.8|23201.8|23239.4|23199.4|0
1614208870000|2021-02-24 23:21:10|23241.3|23201.3|23242.5|23202.5|23243.1|23203.1|23241.3|23201.3|0
1614208880000|2021-02-24 23:21:20|23242.6|23202.6|23240.6|23200.6|23243.1|23203.1|23240.6|23200.6|0
1614208890000|2021-02-24 23:21:30|23240.8|23200.8|23243.1|23203.1|23243.1|23203.1|23240.8|23200.8|0
1614208900000|2021-02-24 23:21:40|23242.6|23202.6|23242.5|23202.5|23242.6|23202.6|23240.6|23200.6|0
1614208910000|2021-02-24 23:21:50|23242.6|23202.6|23240.6|23200.6|23243.1|23203.1|23240.6|23200.6|0
1614208920000|2021-02-24 23:22:00|23240.8|23200.8|23241.8|23201.8|23241.8|23201.8|23240.8|23200.8|0
1614208940000|2021-02-24 23:22:20|23241.6|23201.6|23241.8|23201.8|23241.8|23201.8|23240.6|23200.6|0
1614208990000|2021-02-24 23:23:10|23241.6|23201.6|23241.8|23201.8|23241.8|23201.8|23240.6|23200.6|0
1614209010000|2021-02-24 23:23:30|23241.9|23201.9|23243.1|23203.1|23243.1|23203.1|23241.9|23201.9|0
1614209020000|2021-02-24 23:23:40|23243.2|23203.2|23243.1|23203.1|23243.7|23203.7|23243.1|23203.1|0
1614209040000|2021-02-24 23:24:00|23243.2|23203.2|23243.7|23203.7|23243.7|23203.7|23243.2|23203.2|0
1614209050000|2021-02-24 23:24:10|23243.8|23203.8|23244.3|23204.3|23244.3|23204.3|23243.8|23203.8|0
1614209070000|2021-02-24 23:24:30|23244.1|23204.1|23243.1|23203.1|23244.1|23204.1|23243.1|23203.1|0
1614209100000|2021-02-24 23:25:00|23243.3|23203.3|23243.7|23203.7|23244.3|23204.3|23243.1|23203.1|0
1614209110000|2021-02-24 23:25:10|23243.6|23203.6|23242.5|23202.5|23243.6|23203.6|23241.8|23201.8|0
1614209120000|2021-02-24 23:25:20|23242.3|23202.3|23241.8|23201.8|23243.1|23203.1|23241.8|23201.8|0
1614209140000|2021-02-24 23:25:40|23241.7|23201.7|23240.6|23200.6|23241.8|23201.8|23240.6|23200.6|0
1614209190000|2021-02-24 23:26:30|23240.7|23200.7|23241.8|23201.8|23241.8|23201.8|23240.6|23200.6|0
1614209210000|2021-02-24 23:26:50|23241.6|23201.6|23240.6|23200.6|23241.6|23201.6|23240.6|23200.6|0
1614209220000|2021-02-24 23:27:00|23240.8|23200.8|23241.8|23201.8|23241.8|23201.8|23240.8|23200.8|0
1614209230000|2021-02-24 23:27:10|23241.6|23201.6|23240.6|23200.6|23241.6|23201.6|23240.6|23200.6|0
1614209240000|2021-02-24 23:27:20|23240.3|23200.3|23239.3|23199.3|23240.3|23200.3|23239.3|23199.3|0
1614209250000|2021-02-24 23:27:30|23239.5|23199.5|23240.6|23200.6|23240.6|23200.6|23239.5|23199.5|0
1614209270000|2021-02-24 23:27:50|23240.3|23200.3|23239.3|23199.3|23240.3|23200.3|23239.3|23199.3|0
1614209280000|2021-02-24 23:28:00|23239.4|23199.4|23239.3|23199.3|23240.6|23200.6|23239.3|23199.3|0
1614209310000|2021-02-24 23:28:30|23239.5|23199.5|23240.6|23200.6|23240.6|23200.6|23239.5|23199.5|0
1614209320000|2021-02-24 23:28:40|23240.8|23200.8|23241.8|23201.8|23241.8|23201.8|23240.8|23200.8|0
1614209340000|2021-02-24 23:29:00|23241.6|23201.6|23240.6|23200.6|23241.6|23201.6|23240.6|23200.6|0
1614209360000|2021-02-24 23:29:20|23240.5|23200.5|23240.6|23200.6|23240.6|23200.6|23239.9|23199.9|0
1614209380000|2021-02-24 23:29:40|23240.8|23200.8|23240.6|23200.6|23241.8|23201.8|23240.6|23200.6|0
1614209390000|2021-02-24 23:29:50|23240.7|23200.7|23241.2|23201.2|23241.2|23201.2|23240.6|23200.6|0
1614209400000|2021-02-24 23:30:00|23241.3|23201.3|23244.3|23204.3|23244.3|23204.3|23241.3|23201.3|0
1614209440000|2021-02-24 23:30:40|23244.5|23204.5|23245|23205|23245.6|23205.6|23244.5|23204.5|0
1614209450000|2021-02-24 23:30:50|23245.1|23205.1|23244.3|23204.3|23245.6|23205.6|23244.3|23204.3|0
1614209460000|2021-02-24 23:31:00|23244.5|23204.5|23245.6|23205.6|23245.6|23205.6|23244.5|23204.5|0
1614209470000|2021-02-24 23:31:10|23245.8|23205.8|23249.9|23209.9|23249.9|23209.9|23245.8|23205.8|0
1614209480000|2021-02-24 23:31:20|23249.7|23209.7|23248.7|23208.7|23249.9|23209.9|23248.7|23208.7|0
1614209490000|2021-02-24 23:31:30|23248.9|23208.9|23249.9|23209.9|23249.9|23209.9|23248.7|23208.7|0
1614209500000|2021-02-24 23:31:40|23250.1|23210.1|23251.2|23211.2|23251.2|23211.2|23250.1|23210.1|0
1614209510000|2021-02-24 23:31:50|23251.4|23211.4|23252.4|23212.4|23252.4|23212.4|23251.4|23211.4|0
1614209520000|2021-02-24 23:32:00|23252.7|23212.7|23252.4|23212.4|23253.7|23213.7|23251.2|23211.2|0
1614209530000|2021-02-24 23:32:10|23252.5|23212.5|23253.7|23213.7|23253.7|23213.7|23252.5|23212.5|0
1614209550000|2021-02-24 23:32:30|23253.9|23213.9|23256.2|23216.2|23256.2|23216.2|23253.9|23213.9|0
1614209560000|2021-02-24 23:32:40|23256|23216|23258|23218|23258|23218|23255|23215|0
1614209570000|2021-02-24 23:32:50|23258.1|23218.1|23259.3|23219.3|23260.5|23220.5|23258.1|23218.1|0
1614209580000|2021-02-24 23:33:00|23259.2|23219.2|23259.9|23219.9|23260.5|23220.5|23258.6|23218.6|0
1614209590000|2021-02-24 23:33:10|23259.8|23219.8|23260.5|23220.5|23260.5|23220.5|23259.3|23219.3|0
1614209600000|2021-02-24 23:33:20|23260.7|23220.7|23261.8|23221.8|23263|23223|23260.7|23220.7|0
1614209610000|2021-02-24 23:33:30|23261.9|23221.9|23264.3|23224.3|23264.3|23224.3|23261.8|23221.8|0
1614209620000|2021-02-24 23:33:40|23264.2|23224.2|23265.6|23225.6|23266.8|23226.8|23263.7|23223.7|0
1614209630000|2021-02-24 23:33:50|23265.4|23225.4|23260.5|23220.5|23265.4|23225.4|23260.5|23220.5|0
1614209640000|2021-02-24 23:34:00|23260.7|23220.7|23263|23223|23263|23223|23260.7|23220.7|0
1614209650000|2021-02-24 23:34:10|23263.3|23223.3|23263|23223|23264.3|23224.3|23262.4|23222.4|0
1614209660000|2021-02-24 23:34:20|23263.3|23223.3|23264.9|23224.9|23265.6|23225.6|23263.3|23223.3|0
1614209670000|2021-02-24 23:34:30|23264.8|23224.8|23265.6|23225.6|23265.6|23225.6|23264.3|23224.3|0
1614209690000|2021-02-24 23:34:50|23265.8|23225.8|23265.7|23225.7|23268|23228|23265.7|23225.7|0
1614209700000|2021-02-24 23:35:00|23265.8|23225.8|23265.7|23225.7|23266.9|23226.9|23265.7|23225.7|0
1614209710000|2021-02-24 23:35:10|23265.8|23225.8|23264.4|23224.4|23266.3|23226.3|23264.4|23224.4|0
1614209720000|2021-02-24 23:35:20|23264.2|23224.2|23263.1|23223.1|23264.2|23224.2|23261.9|23221.9|0
1614209730000|2021-02-24 23:35:30|23263.4|23223.4|23264.4|23224.4|23264.4|23224.4|23263.4|23223.4|0
1614209740000|2021-02-24 23:35:40|23264.2|23224.2|23261.9|23221.9|23264.2|23224.2|23261.9|23221.9|0
1614209750000|2021-02-24 23:35:50|23262.1|23222.1|23261.2|23221.2|23263.1|23223.1|23260.6|23220.6|0
1614209760000|2021-02-24 23:36:00|23261.1|23221.1|23264.4|23224.4|23264.4|23224.4|23260.6|23220.6|0
1614209770000|2021-02-24 23:36:10|23264.2|23224.2|23263.3|23223.3|23264.2|23224.2|23263.1|23223.1|0
1614209780000|2021-02-24 23:36:20|23263.2|23223.2|23262.7|23222.7|23263.3|23223.3|23262.1|23222.1|0
1614209790000|2021-02-24 23:36:30|23262.6|23222.6|23262.1|23222.1|23262.6|23222.6|23262.1|23222.1|0
1614209800000|2021-02-24 23:36:40|23261.8|23221.8|23260.8|23220.8|23261.8|23221.8|23260.8|23220.8|0
1614209810000|2021-02-24 23:36:50|23260.9|23220.9|23260.8|23220.8|23262.1|23222.1|23260.8|23220.8|0
1614209820000|2021-02-24 23:37:00|23261|23221|23262.1|23222.1|23262.1|23222.1|23260.8|23220.8|0
1614209830000|2021-02-24 23:37:10|23261.8|23221.8|23260.8|23220.8|23261.8|23221.8|23260.8|23220.8|0
1614209840000|2021-02-24 23:37:20|23260.9|23220.9|23262.1|23222.1|23262.1|23222.1|23260.9|23220.9|0
1614209860000|2021-02-24 23:37:40|23262.3|23222.3|23263.3|23223.3|23263.3|23223.3|23262.3|23222.3|0
1614209880000|2021-02-24 23:38:00|23263.5|23223.5|23265.8|23225.8|23265.8|23225.8|23263.5|23223.5|0
1614209900000|2021-02-24 23:38:20|23266|23226|23266.3|23226.3|23267.1|23227.1|23264.6|23224.6|0
1614209910000|2021-02-24 23:38:30|23266.4|23226.4|23267.5|23227.5|23267.5|23227.5|23266.4|23226.4|0
1614209920000|2021-02-24 23:38:40|23267.4|23227.4|23266.3|23226.3|23267.4|23227.4|23266.3|23226.3|0
1614209930000|2021-02-24 23:38:50|23266|23226|23266.3|23226.3|23266.3|23226.3|23265|23225|0
1614209940000|2021-02-24 23:39:00|23266.1|23226.1|23265.6|23225.6|23266.3|23226.3|23265|23225|0
1614209950000|2021-02-24 23:39:10|23265.5|23225.5|23265|23225|23265.5|23225.5|23265|23225|0
1614209960000|2021-02-24 23:39:20|23265.1|23225.1|23265|23225|23265.6|23225.6|23263.7|23223.7|0
1614209990000|2021-02-24 23:39:50|23264.9|23224.9|23263.7|23223.7|23264.9|23224.9|23263.7|23223.7|0
1614210000000|2021-02-24 23:40:00|23263.8|23223.8|23265|23225|23265|23225|23263.7|23223.7|0
1614210010000|2021-02-24 23:40:10|23264.8|23224.8|23263.7|23223.7|23264.8|23224.8|23263.1|23223.1|0
1614210020000|2021-02-24 23:40:20|23263.5|23223.5|23262.5|23222.5|23263.7|23223.7|23262.5|23222.5|0
1614210030000|2021-02-24 23:40:30|23262.2|23222.2|23262.5|23222.5|23262.5|23222.5|23261.2|23221.2|0
1614210050000|2021-02-24 23:40:50|23262.6|23222.6|23265|23225|23265|23225|23262.6|23222.6|0
1614210060000|2021-02-24 23:41:00|23264.9|23224.9|23265|23225|23265|23225|23263.7|23223.7|0
1614210080000|2021-02-24 23:41:20|23265.2|23225.2|23268.8|23228.8|23268.8|23228.8|23265.2|23225.2|0
1614210090000|2021-02-24 23:41:30|23268.7|23228.7|23267.5|23227.5|23268.8|23228.8|23267.5|23227.5|0
1614210100000|2021-02-24 23:41:40|23267.7|23227.7|23268.8|23228.8|23268.8|23228.8|23267.7|23227.7|0
1614210120000|2021-02-24 23:42:00|23269|23229|23268.8|23228.8|23270.6|23230.6|23268.8|23228.8|0
1614210160000|2021-02-24 23:42:40|23269|23229|23270.6|23230.6|23270.6|23230.6|23268.8|23228.8|0
1614210170000|2021-02-24 23:42:50|23270.3|23230.3|23270.6|23230.6|23270.6|23230.6|23268.8|23228.8|0
1614210180000|2021-02-24 23:43:00|23270.8|23230.8|23271.8|23231.8|23271.8|23231.8|23270.8|23230.8|0
1614210190000|2021-02-24 23:43:10|23271.6|23231.6|23270.6|23230.6|23271.6|23231.6|23270.6|23230.6|0
1614210210000|2021-02-24 23:43:30|23270.8|23230.8|23271.8|23231.8|23271.8|23231.8|23270.8|23230.8|0
1614210220000|2021-02-24 23:43:40|23271.6|23231.6|23268.8|23228.8|23271.8|23231.8|23268.8|23228.8|0
1614210230000|2021-02-24 23:43:50|23268.9|23228.9|23268.8|23228.8|23269.9|23229.9|23268.8|23228.8|0
1614210250000|2021-02-24 23:44:10|23269|23229|23270.6|23230.6|23270.6|23230.6|23269|23229|0
1614210260000|2021-02-24 23:44:20|23270.8|23230.8|23271.8|23231.8|23271.8|23231.8|23270.8|23230.8|0
1614210270000|2021-02-24 23:44:30|23271.7|23231.7|23271.2|23231.2|23271.7|23231.7|23270.6|23230.6|0
1614210280000|2021-02-24 23:44:40|23271.3|23231.3|23270.6|23230.6|23271.8|23231.8|23270.6|23230.6|0
1614210290000|2021-02-24 23:44:50|23270.7|23230.7|23271.8|23231.8|23271.8|23231.8|23270.6|23230.6|0
1614210300000|2021-02-24 23:45:00|23271.6|23231.6|23270.6|23230.6|23271.8|23231.8|23270.6|23230.6|0
1614210310000|2021-02-24 23:45:10|23270.8|23230.8|23271.8|23231.8|23271.8|23231.8|23270.8|23230.8|0
1614210320000|2021-02-24 23:45:20|23272.3|23232.3|23274.3|23234.3|23274.3|23234.3|23272.3|23232.3|0
1614210330000|2021-02-24 23:45:30|23274.6|23234.6|23275.6|23235.6|23275.6|23235.6|23274.6|23234.6|0
1614210360000|2021-02-24 23:46:00|23275.8|23235.8|23282.4|23242.4|23282.4|23242.4|23275.8|23235.8|0
1614210370000|2021-02-24 23:46:10|23282.7|23242.7|23282.4|23242.4|23283.7|23243.7|23281.2|23241.2|0
1614210380000|2021-02-24 23:46:20|23282.7|23242.7|23282.4|23242.4|23285|23245|23282.4|23242.4|0
1614210390000|2021-02-24 23:46:30|23282.5|23242.5|23282.4|23242.4|23283.1|23243.1|23282.4|23242.4|0
1614210400000|2021-02-24 23:46:40|23282.2|23242.2|23281.2|23241.2|23282.4|23242.4|23281.2|23241.2|0
1614210410000|2021-02-24 23:46:50|23281.1|23241.1|23279.9|23239.9|23281.2|23241.2|23279.9|23239.9|0
1614210430000|2021-02-24 23:47:10|23279.8|23239.8|23278.1|23238.1|23279.9|23239.9|23278.1|23238.1|0
1614210450000|2021-02-24 23:47:30|23278|23238|23278.1|23238.1|23278.1|23238.1|23276.2|23236.2|0
1614210460000|2021-02-24 23:47:40|23277.9|23237.9|23276.9|23236.9|23277.9|23237.9|23276.9|23236.9|0
1614210470000|2021-02-24 23:47:50|23277.1|23237.1|23278.1|23238.1|23278.1|23238.1|23277.1|23237.1|0
1614210490000|2021-02-24 23:48:10|23277.9|23237.9|23276.9|23236.9|23277.9|23237.9|23276.9|23236.9|0
1614210500000|2021-02-24 23:48:20|23276.6|23236.6|23276.9|23236.9|23276.9|23236.9|23275.6|23235.6|0
1614210510000|2021-02-24 23:48:30|23277|23237|23278.1|23238.1|23278.1|23238.1|23276.9|23236.9|0
1614210520000|2021-02-24 23:48:40|23278|23238|23276.9|23236.9|23278|23238|23276.9|23236.9|0
1614210530000|2021-02-24 23:48:50|23277.1|23237.1|23279.9|23239.9|23279.9|23239.9|23277.1|23237.1|0
1614210540000|2021-02-24 23:49:00|23279.8|23239.8|23279.9|23239.9|23280.5|23240.5|23278.1|23238.1|0
1614210560000|2021-02-24 23:49:20|23280.1|23240.1|23279.9|23239.9|23281.2|23241.2|23279.9|23239.9|0
1614210570000|2021-02-24 23:49:30|23280|23240|23281.2|23241.2|23281.2|23241.2|23280|23240|0
1614210600000|2021-02-24 23:50:00|23280.9|23240.9|23278.1|23238.1|23280.9|23240.9|23278.1|23238.1|0
1614210610000|2021-02-24 23:50:10|23278.3|23238.3|23279.9|23239.9|23279.9|23239.9|23278.3|23238.3|0
1614210620000|2021-02-24 23:50:20|23280.1|23240.1|23279.9|23239.9|23281.2|23241.2|23279.9|23239.9|0
1614210630000|2021-02-24 23:50:30|23279.7|23239.7|23278.9|23238.9|23279.7|23239.7|23278.1|23238.1|0
1614210640000|2021-02-24 23:50:40|23279.9|23239.9|23278.8|23238.8|23279.9|23239.9|23278.1|23238.1|0
1614210650000|2021-02-24 23:50:50|23278.9|23238.9|23279.9|23239.9|23279.9|23239.9|23278.9|23238.9|0
1614210660000|2021-02-24 23:51:00|23279.7|23239.7|23279.9|23239.9|23279.9|23239.9|23278.1|23238.1|0
1614210680000|2021-02-24 23:51:20|23280|23240|23279.4|23239.4|23281.2|23241.2|23279.4|23239.4|0
1614210690000|2021-02-24 23:51:30|23279.3|23239.3|23279.4|23239.4|23279.4|23239.4|23278.8|23238.8|0
1614210700000|2021-02-24 23:51:40|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|0
1614210710000|2021-02-24 23:51:50|23279.4|23239.4|23278.2|23238.2|23279.5|23239.5|23278.2|23238.2|0
1614210720000|2021-02-24 23:52:00|23278.3|23238.3|23278.2|23238.2|23279.5|23239.5|23278.2|23238.2|0
1614210750000|2021-02-24 23:52:30|23278.1|23238.1|23276.4|23236.4|23278.1|23238.1|23276.4|23236.4|0
1614210760000|2021-02-24 23:52:40|23276.5|23236.5|23278.2|23238.2|23278.2|23238.2|23276.4|23236.4|0
1614210780000|2021-02-24 23:53:00|23278.3|23238.3|23278.2|23238.2|23279.5|23239.5|23278.2|23238.2|0
1614210790000|2021-02-24 23:53:10|23278.1|23238.1|23276.4|23236.4|23278.2|23238.2|23276.4|23236.4|0
1614210810000|2021-02-24 23:53:30|23276.5|23236.5|23278.2|23238.2|23278.2|23238.2|23276.5|23236.5|0
1614210820000|2021-02-24 23:53:40|23278.3|23238.3|23278.8|23238.8|23279.5|23239.5|23278.3|23238.3|0
1614210830000|2021-02-24 23:53:50|23278.7|23238.7|23278.2|23238.2|23279.5|23239.5|23278.2|23238.2|0
1614210840000|2021-02-24 23:54:00|23278.4|23238.4|23279.5|23239.5|23279.5|23239.5|23278.4|23238.4|0
1614210850000|2021-02-24 23:54:10|23279.7|23239.7|23280.7|23240.7|23280.7|23240.7|23279.7|23239.7|0
1614210890000|2021-02-24 23:54:50|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1614210900000|2021-02-24 23:55:00|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|0
1614210910000|2021-02-24 23:55:10|23279.6|23239.6|23280.7|23240.7|23280.7|23240.7|23279.6|23239.6|0
1614210960000|2021-02-24 23:56:00|23280.5|23240.5|23279.5|23239.5|23280.5|23240.5|23279.5|23239.5|0
1614210970000|2021-02-24 23:56:10|23280.1|23240.1|23283.3|23243.3|23283.3|23243.3|23280.1|23240.1|0
1614210980000|2021-02-24 23:56:20|23283.4|23243.4|23285.8|23245.8|23285.8|23245.8|23283.3|23243.3|0
1614210990000|2021-02-24 23:56:30|23285.6|23245.6|23284.5|23244.5|23285.6|23245.6|23284.5|23244.5|0
1614211000000|2021-02-24 23:56:40|23284.7|23244.7|23285.8|23245.8|23286.4|23246.4|23284.7|23244.7|0
1614211010000|2021-02-24 23:56:50|23285.9|23245.9|23287|23247|23287|23247|23285.8|23245.8|0
1614211020000|2021-02-24 23:57:00|23286.8|23246.8|23287.8|23247.8|23287.8|23247.8|23285.8|23245.8|0
1614211030000|2021-02-24 23:57:10|23288.8|23248.8|23290.1|23250.1|23292.6|23252.6|23288.8|23248.8|0
1614211040000|2021-02-24 23:57:20|23290.3|23250.3|23291.3|23251.3|23292.6|23252.6|23290.3|23250.3|0
1614211050000|2021-02-24 23:57:30|23291.5|23251.5|23291.1|23251.1|23292.6|23252.6|23291.1|23251.1|0
1614211060000|2021-02-24 23:57:40|23290.1|23250.1|23290.3|23250.3|23291.3|23251.3|23290.1|23250.1|0
1614211070000|2021-02-24 23:57:50|23291.3|23251.3|23290.1|23250.1|23291.3|23251.3|23290.1|23250.1|0
1614211080000|2021-02-24 23:58:00|23290|23250|23290.1|23250.1|23290.1|23250.1|23288.8|23248.8|0
1614211110000|2021-02-24 23:58:30|23290|23250|23290.1|23250.1|23290.7|23250.7|23289.4|23249.4|0
1614211120000|2021-02-24 23:58:40|23290.2|23250.2|23291.3|23251.3|23291.3|23251.3|23290.1|23250.1|0
1614211130000|2021-02-24 23:58:50|23291.1|23251.1|23291.3|23251.3|23291.3|23251.3|23290.1|23250.1|0
1614211140000|2021-02-24 23:59:00|23291.1|23251.1|23290.1|23250.1|23291.1|23251.1|23290.1|23250.1|0
1614211150000|2021-02-24 23:59:10|23289.9|23249.9|23288.8|23248.8|23289.9|23249.9|23288.8|23248.8|0
1614211170000|2021-02-24 23:59:30|23288.7|23248.7|23287|23247|23288.7|23248.7|23285.8|23245.8|0
1614211180000|2021-02-24 23:59:40|23286.8|23246.8|23284.5|23244.5|23286.8|23246.8|23284.5|23244.5|0
1614211190000|2021-02-24 23:59:50|23284.6|23244.6|23285.8|23245.8|23285.8|23245.8|23284.5|23244.5|0
1614211200000|2021-02-25 00:00:00|23285.6|23245.6|23287.1|23247.1|23287.1|23247.1|23282.8|23242.8|0
1614211210000|2021-02-25 00:00:10|23286.8|23246.8|23287.1|23247.1|23287.1|23247.1|23285.8|23245.8|0
1614211220000|2021-02-25 00:00:20|23287.3|23247.3|23288.3|23248.3|23288.3|23248.3|23287.3|23247.3|0
1614211230000|2021-02-25 00:00:30|23288.1|23248.1|23283.3|23243.3|23288.1|23248.1|23283.3|23243.3|0
1614211250000|2021-02-25 00:00:50|23283.5|23243.5|23284.5|23244.5|23284.5|23244.5|23283.5|23243.5|0
1614211260000|2021-02-25 00:01:00|23284.8|23244.8|23284.5|23244.5|23285.8|23245.8|23283.3|23243.3|0
1614211270000|2021-02-25 00:01:10|23284.8|23244.8|23285.8|23245.8|23285.8|23245.8|23284.8|23244.8|0
1614211280000|2021-02-25 00:01:20|23285.7|23245.7|23283.3|23243.3|23285.8|23245.8|23283.3|23243.3|0
1614211290000|2021-02-25 00:01:30|23283.4|23243.4|23283.3|23243.3|23284.5|23244.5|23283.3|23243.3|0
1614211300000|2021-02-25 00:01:40|23283.5|23243.5|23284.5|23244.5|23284.5|23244.5|23283.5|23243.5|0
1614211310000|2021-02-25 00:01:50|23284.3|23244.3|23283.3|23243.3|23284.3|23244.3|23283.3|23243.3|0
1614211320000|2021-02-25 00:02:00|23283.1|23243.1|23282|23242|23283.1|23243.1|23282|23242|0
1614211340000|2021-02-25 00:02:20|23281.8|23241.8|23276.5|23236.5|23281.8|23241.8|23276.5|23236.5|0
1614211350000|2021-02-25 00:02:30|23276.7|23236.7|23277.7|23237.7|23277.7|23237.7|23276.7|23236.7|0
1614211360000|2021-02-25 00:02:40|23277.9|23237.9|23277.7|23237.7|23279.5|23239.5|23277.7|23237.7|0
1614211370000|2021-02-25 00:02:50|23277.9|23237.9|23275.2|23235.2|23279.5|23239.5|23275.2|23235.2|0
1614211380000|2021-02-25 00:03:00|23275.3|23235.3|23276.5|23236.5|23276.5|23236.5|23275.2|23235.2|0
1614211400000|2021-02-25 00:03:20|23276.1|23236.1|23273.9|23233.9|23276.1|23236.1|23273.9|23233.9|0
1614211410000|2021-02-25 00:03:30|23274.2|23234.2|23275.2|23235.2|23275.2|23235.2|23273.9|23233.9|0
1614211420000|2021-02-25 00:03:40|23275.6|23235.6|23276.5|23236.5|23277.7|23237.7|23275.6|23235.6|0
1614211440000|2021-02-25 00:04:00|23276.2|23236.2|23279.5|23239.5|23280.8|23240.8|23275.2|23235.2|0
1614211450000|2021-02-25 00:04:10|23279.4|23239.4|23277.7|23237.7|23279.5|23239.5|23277.7|23237.7|0
1614211460000|2021-02-25 00:04:20|23277.5|23237.5|23276.5|23236.5|23277.5|23237.5|23276.5|23236.5|0
1614211470000|2021-02-25 00:04:30|23276.2|23236.2|23275.2|23235.2|23276.2|23236.2|23275.2|23235.2|0
1614211480000|2021-02-25 00:04:40|23275|23235|23273.7|23233.7|23275|23235|23273.7|23233.7|0
1614211490000|2021-02-25 00:04:50|23272.7|23232.7|23272.7|23232.7|23273.9|23233.9|23272.7|23232.7|0
1614211500000|2021-02-25 00:05:00|23272.8|23232.8|23273.9|23233.9|23273.9|23233.9|23272.8|23232.8|0
1614211510000|2021-02-25 00:05:10|23274|23234|23275.2|23235.2|23275.2|23235.2|23274|23234|0
1614211520000|2021-02-25 00:05:20|23275|23235|23272.7|23232.7|23275|23235|23272.7|23232.7|0
1614211530000|2021-02-25 00:05:30|23272.4|23232.4|23273.9|23233.9|23273.9|23233.9|23271.4|23231.4|0
1614211540000|2021-02-25 00:05:40|23273.8|23233.8|23272.7|23232.7|23273.9|23233.9|23271.4|23231.4|0
1614211550000|2021-02-25 00:05:50|23272.6|23232.6|23272.7|23232.7|23272.7|23232.7|23271.4|23231.4|0
1614211560000|2021-02-25 00:06:00|23272.4|23232.4|23272.7|23232.7|23273.3|23233.3|23271.4|23231.4|0
1614211570000|2021-02-25 00:06:10|23272.6|23232.6|23272|23232|23272.7|23232.7|23271.4|23231.4|0
1614211580000|2021-02-25 00:06:20|23271.9|23231.9|23272.7|23232.7|23273.9|23233.9|23271.4|23231.4|0
1614211590000|2021-02-25 00:06:30|23272.6|23232.6|23272.7|23232.7|23272.7|23232.7|23272|23232|0
1614211600000|2021-02-25 00:06:40|23272.4|23232.4|23270.1|23230.1|23272.7|23232.7|23270.1|23230.1|0
1614211620000|2021-02-25 00:07:00|23270.4|23230.4|23273.9|23233.9|23273.9|23233.9|23270.4|23230.4|0
1614211640000|2021-02-25 00:07:20|23273.7|23233.7|23272.7|23232.7|23273.7|23233.7|23272.7|23232.7|0
1614211650000|2021-02-25 00:07:30|23272.6|23232.6|23271.4|23231.4|23272.6|23232.6|23271.4|23231.4|0
1614211660000|2021-02-25 00:07:40|23271.6|23231.6|23271.4|23231.4|23272.7|23232.7|23270.1|23230.1|0
1614211670000|2021-02-25 00:07:50|23271.2|23231.2|23271.4|23231.4|23271.4|23231.4|23270.1|23230.1|0
1614211680000|2021-02-25 00:08:00|23271.6|23231.6|23272.7|23232.7|23273.9|23233.9|23271.6|23231.6|0
1614211700000|2021-02-25 00:08:20|23272.9|23232.9|23275.2|23235.2|23275.2|23235.2|23272.9|23232.9|0
1614211710000|2021-02-25 00:08:30|23275.3|23235.3|23276.5|23236.5|23276.5|23236.5|23275.2|23235.2|0
1614211720000|2021-02-25 00:08:40|23276.7|23236.7|23276.5|23236.5|23277.7|23237.7|23276.5|23236.5|0
1614211730000|2021-02-25 00:08:50|23276.3|23236.3|23275.2|23235.2|23276.3|23236.3|23275.2|23235.2|0
1614211740000|2021-02-25 00:09:00|23275.3|23235.3|23276.5|23236.5|23276.5|23236.5|23275.3|23235.3|0
1614211750000|2021-02-25 00:09:10|23276.2|23236.2|23275.2|23235.2|23276.5|23236.5|23275.2|23235.2|0
1614211760000|2021-02-25 00:09:20|23275|23235|23273.9|23233.9|23275|23235|23273.9|23233.9|0
1614211780000|2021-02-25 00:09:40|23273.7|23233.7|23270.1|23230.1|23273.7|23233.7|23270.1|23230.1|0
1614211790000|2021-02-25 00:09:50|23270.4|23230.4|23270.4|23230.4|23271.4|23231.4|23270.1|23230.1|0
1614211800000|2021-02-25 00:10:00|23271.4|23231.4|23272.7|23232.7|23272.7|23232.7|23271.4|23231.4|0
1614211810000|2021-02-25 00:10:10|23272.8|23232.8|23275.2|23235.2|23275.2|23235.2|23272.8|23232.8|0
1614211820000|2021-02-25 00:10:20|23275|23235|23271.4|23231.4|23275|23235|23271.4|23231.4|0
1614211830000|2021-02-25 00:10:30|23271.5|23231.5|23272.7|23232.7|23273.9|23233.9|23271.5|23231.5|0
1614211840000|2021-02-25 00:10:40|23272.8|23232.8|23273.4|23233.4|23273.9|23233.9|23272.8|23232.8|0
1614211850000|2021-02-25 00:10:50|23273.9|23233.9|23273.2|23233.2|23273.9|23233.9|23272.7|23232.7|0
1614211860000|2021-02-25 00:11:00|23272.7|23232.7|23274.6|23234.6|23275.2|23235.2|23272.7|23232.7|0
1614211870000|2021-02-25 00:11:10|23274.5|23234.5|23275.2|23235.2|23275.2|23235.2|23273.9|23233.9|0
1614211890000|2021-02-25 00:11:30|23275.1|23235.1|23275.2|23235.2|23275.2|23235.2|23273.9|23233.9|0
1614211900000|2021-02-25 00:11:40|23275.1|23235.1|23273.9|23233.9|23275.1|23235.1|23273.9|23233.9|0
1614211920000|2021-02-25 00:12:00|23273.8|23233.8|23272.7|23232.7|23273.8|23233.8|23272.7|23232.7|0
1614211930000|2021-02-25 00:12:10|23272.6|23232.6|23271.4|23231.4|23272.7|23232.7|23271.4|23231.4|0
1614211940000|2021-02-25 00:12:20|23271.5|23231.5|23272.7|23232.7|23272.7|23232.7|23271.4|23231.4|0
1614211950000|2021-02-25 00:12:30|23272.4|23232.4|23271.4|23231.4|23272.4|23232.4|23271.4|23231.4|0
1614211960000|2021-02-25 00:12:40|23271.5|23231.5|23272.7|23232.7|23272.7|23232.7|23271.5|23231.5|0
1614211970000|2021-02-25 00:12:50|23272.6|23232.6|23272.7|23232.7|23273.9|23233.9|23272|23232|0
1614211980000|2021-02-25 00:13:00|23272.4|23232.4|23271.4|23231.4|23272.4|23232.4|23271.4|23231.4|0
1614211990000|2021-02-25 00:13:10|23271.2|23231.2|23270.1|23230.1|23271.2|23231.2|23269.5|23229.5|0
1614212000000|2021-02-25 00:13:20|23269.9|23229.9|23268.4|23228.4|23270.1|23230.1|23268.4|23228.4|0
1614212010000|2021-02-25 00:13:30|23268.6|23228.6|23270.1|23230.1|23270.1|23230.1|23268.6|23228.6|0
1614212020000|2021-02-25 00:13:40|23270|23230|23268.4|23228.4|23270.1|23230.1|23268.4|23228.4|0
1614212030000|2021-02-25 00:13:50|23268.3|23228.3|23268.4|23228.4|23270.1|23230.1|23267.1|23227.1|0
1614212060000|2021-02-25 00:14:20|23268.1|23228.1|23268.4|23228.4|23268.4|23228.4|23267.1|23227.1|0
1614212070000|2021-02-25 00:14:30|23268.3|23228.3|23268.4|23228.4|23268.4|23228.4|23267.7|23227.7|0
1614212080000|2021-02-25 00:14:40|23268.1|23228.1|23267.1|23227.1|23268.1|23228.1|23267.1|23227.1|0
1614212090000|2021-02-25 00:14:50|23267.3|23227.3|23268.4|23228.4|23268.4|23228.4|23267.3|23227.3|0
1614212100000|2021-02-25 00:15:00|23268.1|23228.1|23267.1|23227.1|23268.1|23228.1|23265.8|23225.8|0
1614212110000|2021-02-25 00:15:10|23266.9|23226.9|23261.9|23221.9|23267.1|23227.1|23261.9|23221.9|0
1614212120000|2021-02-25 00:15:20|23261.7|23221.7|23255.4|23215.4|23261.7|23221.7|23255.4|23215.4|0
1614212130000|2021-02-25 00:15:30|23255.3|23215.3|23238|23198|23255.3|23215.3|23237.8|23197.8|0
1614212140000|2021-02-25 00:15:40|23238.1|23198.1|23246.2|23206.2|23246.2|23206.2|23238.1|23198.1|0
1614212150000|2021-02-25 00:15:50|23246.1|23206.1|23246|23206|23246.2|23206.2|23243.4|23203.4|0
1614212160000|2021-02-25 00:16:00|23243.4|23203.4|23238|23198|23243.4|23203.4|23238|23198|0
1614212170000|2021-02-25 00:16:10|23237.7|23197.7|23232|23192|23237.7|23197.7|23232|23192|0
1614212190000|2021-02-25 00:16:30|23232.2|23192.2|23232|23192|23232.2|23192.2|23232|23192|0
1614212200000|2021-02-25 00:16:40|23234.1|23194.1|23243.3|23203.3|23243.3|23203.3|23234.1|23194.1|0
1614212210000|2021-02-25 00:16:50|23243.4|23203.4|23249|23209|23249.1|23209.1|23243.4|23203.4|0
1614212220000|2021-02-25 00:17:00|23249.1|23209.1|23249.1|23209.1|23249.1|23209.1|23249|23209|0
1614212230000|2021-02-25 00:17:10|23249.2|23209.2|23249.2|23209.2|23249.2|23209.2|23249.2|23209.2|0
1614212240000|2021-02-25 00:17:20|23249.3|23209.3|23249.3|23209.3|23249.5|23209.5|23249.3|23209.3|0
1614212250000|2021-02-25 00:17:30|23249.2|23209.2|23249.2|23209.2|23249.2|23209.2|23249.2|23209.2|0
1614212260000|2021-02-25 00:17:40|23249.4|23209.4|23251.3|23211.3|23254|23214|23249.4|23209.4|0
1614212270000|2021-02-25 00:17:50|23251.2|23211.2|23251.3|23211.3|23251.3|23211.3|23251.1|23211.1|0
1614212280000|2021-02-25 00:18:00|23251.1|23211.1|23251.1|23211.1|23251.1|23211.1|23251.1|23211.1|0
1614212290000|2021-02-25 00:18:10|23251|23211|23251|23211|23251|23211|23251|23211|0
1614212300000|2021-02-25 00:18:20|23248.9|23208.9|23245.3|23205.3|23248.9|23208.9|23245.3|23205.3|0
1614212310000|2021-02-25 00:18:30|23245.4|23205.4|23245.4|23205.4|23245.4|23205.4|23245.3|23205.3|0
1614212320000|2021-02-25 00:18:40|23246.5|23206.5|23248.2|23208.2|23248.2|23208.2|23246.5|23206.5|0
1614212330000|2021-02-25 00:18:50|23248|23208|23248|23208|23248.2|23208.2|23248|23208|0
1614212340000|2021-02-25 00:19:00|23247|23207|23248.2|23208.2|23248.2|23208.2|23245.3|23205.3|0
1614212350000|2021-02-25 00:19:10|23248.3|23208.3|23248.3|23208.3|23248.3|23208.3|23248.3|23208.3|0
1614212360000|2021-02-25 00:19:20|23247.3|23207.3|23251|23211|23251|23211|23245.4|23205.4|0
1614212370000|2021-02-25 00:19:30|23251.1|23211.1|23248.3|23208.3|23251.1|23211.1|23245.6|23205.6|0
1614212380000|2021-02-25 00:19:40|23247.3|23207.3|23245.4|23205.4|23247.3|23207.3|23245.4|23205.4|0
1614212390000|2021-02-25 00:19:50|23245.3|23205.3|23245.3|23205.3|23245.3|23205.3|23239.7|23199.7|0
1614212400000|2021-02-25 00:20:00|23245.1|23205.1|23245.3|23205.3|23245.3|23205.3|23245.1|23205.1|0
1614212410000|2021-02-25 00:20:10|23245.2|23205.2|23250.8|23210.8|23250.8|23210.8|23245.2|23205.2|0
1614212420000|2021-02-25 00:20:20|23251|23211|23248.2|23208.2|23251|23211|23248.2|23208.2|0
1614212430000|2021-02-25 00:20:30|23248.1|23208.1|23245.3|23205.3|23248.2|23208.2|23245.3|23205.3|0
1614212450000|2021-02-25 00:20:50|23245.1|23205.1|23245.1|23205.1|23245.1|23205.1|23245.1|23205.1|0
1614212460000|2021-02-25 00:21:00|23245|23205|23244.8|23204.8|23245|23205|23244.8|23204.8|0
1614212470000|2021-02-25 00:21:10|23244.7|23204.7|23244.7|23204.7|23244.7|23204.7|23244.7|23204.7|0
1614212480000|2021-02-25 00:21:20|23244.8|23204.8|23239.1|23199.1|23244.8|23204.8|23239.1|23199.1|0
1614212490000|2021-02-25 00:21:30|23239|23199|23244.7|23204.7|23244.8|23204.8|23239|23199|0
1614212500000|2021-02-25 00:21:40|23244.8|23204.8|23244.8|23204.8|23244.8|23204.8|23244.5|23204.5|0
1614212510000|2021-02-25 00:21:50|23244.7|23204.7|23244.8|23204.8|23244.8|23204.8|23244.7|23204.7|0
1614212520000|2021-02-25 00:22:00|23244.7|23204.7|23244.7|23204.7|23244.7|23204.7|23244.5|23204.5|0
1614212530000|2021-02-25 00:22:10|23244.8|23204.8|23244.8|23204.8|23244.8|23204.8|23244.8|23204.8|0
1614212540000|2021-02-25 00:22:20|23244.7|23204.7|23250.4|23210.4|23250.5|23210.5|23244.7|23204.7|0
1614212550000|2021-02-25 00:22:30|23249.3|23209.3|23250.4|23210.4|23250.4|23210.4|23247.6|23207.6|0
1614212560000|2021-02-25 00:22:40|23249.3|23209.3|23247.6|23207.6|23249.3|23209.3|23247.6|23207.6|0
1614212570000|2021-02-25 00:22:50|23248.6|23208.6|23247.6|23207.6|23250.4|23210.4|23247.6|23207.6|0
1614212580000|2021-02-25 00:23:00|23247.8|23207.8|23247.6|23207.6|23247.8|23207.8|23247.6|23207.6|0
1614212590000|2021-02-25 00:23:10|23246.6|23206.6|23244.9|23204.9|23246.6|23206.6|23244.8|23204.8|0
1614212600000|2021-02-25 00:23:20|23245|23205|23244.7|23204.7|23245|23205|23244.7|23204.7|0
1614212610000|2021-02-25 00:23:30|23244.8|23204.8|23250.4|23210.4|23250.4|23210.4|23244.7|23204.7|0
1614212630000|2021-02-25 00:23:50|23250.5|23210.5|23250.5|23210.5|23250.5|23210.5|23250.4|23210.4|0
1614212670000|2021-02-25 00:24:30|23250.4|23210.4|23250.4|23210.4|23250.5|23210.5|23250.4|23210.4|0
1614212690000|2021-02-25 00:24:50|23250.3|23210.3|23247.5|23207.5|23250.3|23210.3|23247.5|23207.5|0
1614212700000|2021-02-25 00:25:00|23248.6|23208.6|23250.5|23210.5|23250.5|23210.5|23248.6|23208.6|0
1614212710000|2021-02-25 00:25:10|23250.7|23210.7|23250.8|23210.8|23250.8|23210.8|23250.7|23210.7|0
1614212720000|2021-02-25 00:25:20|23250.7|23210.7|23250.8|23210.8|23250.8|23210.8|23250.7|23210.7|0
1614212730000|2021-02-25 00:25:30|23251|23211|23250.8|23210.8|23251|23211|23250.8|23210.8|0
1614212750000|2021-02-25 00:25:50|23250.9|23210.9|23251.1|23211.1|23251.1|23211.1|23250.8|23210.8|0
1614212780000|2021-02-25 00:26:20|23251.3|23211.3|23251.4|23211.4|23251.4|23211.4|23251.3|23211.3|0
1614212790000|2021-02-25 00:26:30|23251.6|23211.6|23251.6|23211.6|23257.1|23217.1|23251.6|23211.6|0
1614212800000|2021-02-25 00:26:40|23251.4|23211.4|23251.7|23211.7|23251.7|23211.7|23251.4|23211.4|0
1614212810000|2021-02-25 00:26:50|23251.9|23211.9|23251.7|23211.7|23251.9|23211.9|23251.7|23211.7|0
1614212820000|2021-02-25 00:27:00|23251.9|23211.9|23257.6|23217.6|23257.6|23217.6|23251.9|23211.9|0
1614212830000|2021-02-25 00:27:10|23257.7|23217.7|23263.2|23223.2|23263.3|23223.3|23257.7|23217.7|0
1614212840000|2021-02-25 00:27:20|23263.3|23223.3|23263.5|23223.5|23263.5|23223.5|23263.2|23223.2|0
1614212850000|2021-02-25 00:27:30|23263.7|23223.7|23260.8|23220.8|23263.7|23223.7|23260.8|23220.8|0
1614212860000|2021-02-25 00:27:40|23261.8|23221.8|23257.8|23217.8|23263.5|23223.5|23257.8|23217.8|0
1614212870000|2021-02-25 00:27:50|23258.9|23218.9|23260.6|23220.6|23260.8|23220.8|23258.9|23218.9|0
1614212880000|2021-02-25 00:28:00|23261.7|23221.7|23263.2|23223.2|23263.4|23223.4|23261.7|23221.7|0
1614212890000|2021-02-25 00:28:10|23263.4|23223.4|23263.2|23223.2|23263.4|23223.4|23263.2|23223.2|0
1614212910000|2021-02-25 00:28:30|23263.1|23223.1|23263.1|23223.1|23263.2|23223.2|23263.1|23223.1|0
1614212930000|2021-02-25 00:28:50|23263|23223|23257.3|23217.3|23263|23223|23257.3|23217.3|0
1614212940000|2021-02-25 00:29:00|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|0
1614212950000|2021-02-25 00:29:10|23257.3|23217.3|23260.2|23220.2|23260.2|23220.2|23257.3|23217.3|0
1614212960000|2021-02-25 00:29:20|23259.1|23219.1|23257.4|23217.4|23260.2|23220.2|23257.3|23217.3|0
1614212970000|2021-02-25 00:29:30|23257.3|23217.3|23257.3|23217.3|23257.3|23217.3|23257.3|23217.3|0
1614212990000|2021-02-25 00:29:50|23257.1|23217.1|23257.1|23217.1|23257.3|23217.3|23257.1|23217.1|0
1614213000000|2021-02-25 00:30:00|23257.3|23217.3|23263.2|23223.2|23263.2|23223.2|23257.3|23217.3|0
1614213010000|2021-02-25 00:30:10|23263|23223|23263|23223|23263|23223|23263|23223|0
1614213020000|2021-02-25 00:30:20|23263.1|23223.1|23263.1|23223.1|23263.1|23223.1|23263|23223|0
1614213030000|2021-02-25 00:30:30|23263|23223|23263|23223|23263|23223|23263|23223|0
1614213040000|2021-02-25 00:30:40|23262.9|23222.9|23257.4|23217.4|23262.9|23222.9|23257.4|23217.4|0
1614213050000|2021-02-25 00:30:50|23257.3|23217.3|23257.3|23217.3|23257.4|23217.4|23257.3|23217.3|0
1614213060000|2021-02-25 00:31:00|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|0
1614213070000|2021-02-25 00:31:10|23257.2|23217.2|23257.1|23217.1|23257.3|23217.3|23257.1|23217.1|0
1614213090000|2021-02-25 00:31:30|23257|23217|23257|23217|23257.1|23217.1|23257|23217|0
1614213100000|2021-02-25 00:31:40|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|0
1614213110000|2021-02-25 00:31:50|23257.3|23217.3|23257.3|23217.3|23257.4|23217.4|23257.1|23217.1|0
1614213120000|2021-02-25 00:32:00|23257.4|23217.4|23257.4|23217.4|23257.4|23217.4|23257.3|23217.3|0
1614213140000|2021-02-25 00:32:20|23257.6|23217.6|23263.1|23223.1|23263.1|23223.1|23257.6|23217.6|0
1614213150000|2021-02-25 00:32:30|23263|23223|23263.1|23223.1|23263.1|23223.1|23263|23223|0
1614213160000|2021-02-25 00:32:40|23263|23223|23263.1|23223.1|23263.1|23223.1|23263|23223|0
1614213180000|2021-02-25 00:33:00|23263|23223|23262.8|23222.8|23263|23223|23262.8|23222.8|0
1614213190000|2021-02-25 00:33:10|23263|23223|23262.8|23222.8|23263|23223|23262.8|23222.8|0
1614213200000|2021-02-25 00:33:20|23262.7|23222.7|23262.5|23222.5|23262.7|23222.7|23262.4|23222.4|0
1614213210000|2021-02-25 00:33:30|23262.7|23222.7|23262.7|23222.7|23262.7|23222.7|23262.7|23222.7|0
1614213220000|2021-02-25 00:33:40|23262.6|23222.6|23262.7|23222.7|23262.7|23222.7|23262.5|23222.5|0
1614213230000|2021-02-25 00:33:50|23262.5|23222.5|23262.4|23222.4|23262.5|23222.5|23262.4|23222.4|0
1614213240000|2021-02-25 00:34:00|23260.3|23220.3|23259.6|23219.6|23260.3|23220.3|23256.7|23216.7|0
1614213250000|2021-02-25 00:34:10|23259.7|23219.7|23262.7|23222.7|23262.7|23222.7|23259.7|23219.7|0
1614213260000|2021-02-25 00:34:20|23262.5|23222.5|23262.6|23222.6|23262.7|23222.7|23262.5|23222.5|0
1614213270000|2021-02-25 00:34:30|23262.7|23222.7|23262.7|23222.7|23262.8|23222.8|23262.5|23222.5|0
1614213280000|2021-02-25 00:34:40|23262.8|23222.8|23262.8|23222.8|23262.8|23222.8|23262.8|23222.8|0
1614213310000|2021-02-25 00:35:10|23263|23223|23262.8|23222.8|23263|23223|23262.8|23222.8|0
1614213320000|2021-02-25 00:35:20|23262.7|23222.7|23262.7|23222.7|23262.7|23222.7|23262.7|23222.7|0
1614213340000|2021-02-25 00:35:40|23262.5|23222.5|23262.5|23222.5|23262.6|23222.6|23262.5|23222.5|0
1614213360000|2021-02-25 00:36:00|23262.4|23222.4|23256.8|23216.8|23262.4|23222.4|23256.7|23216.7|0
1614213370000|2021-02-25 00:36:10|23256.7|23216.7|23259.6|23219.6|23259.6|23219.6|23256.7|23216.7|0
1614213380000|2021-02-25 00:36:20|23259.4|23219.4|23259.4|23219.4|23259.4|23219.4|23259.4|23219.4|0
1614213390000|2021-02-25 00:36:30|23258.4|23218.4|23259.3|23219.3|23259.4|23219.4|23256.7|23216.7|0
1614213400000|2021-02-25 00:36:40|23258.3|23218.3|23256.4|23216.4|23258.3|23218.3|23256.4|23216.4|0
1614213410000|2021-02-25 00:36:50|23256.2|23216.2|23256.2|23216.2|23256.4|23216.4|23256.2|23216.2|0
1614213420000|2021-02-25 00:37:00|23256.3|23216.3|23256.2|23216.2|23256.4|23216.4|23256.2|23216.2|0
1614213430000|2021-02-25 00:37:10|23256.1|23216.1|23250.2|23210.2|23256.1|23216.1|23250.2|23210.2|0
1614213440000|2021-02-25 00:37:20|23250.1|23210.1|23249.9|23209.9|23250.1|23210.1|23249.8|23209.8|0
1614213450000|2021-02-25 00:37:30|23250|23210|23249.9|23209.9|23250.2|23210.2|23249.9|23209.9|0
1614213460000|2021-02-25 00:37:40|23250.1|23210.1|23250.2|23210.2|23250.2|23210.2|23250.1|23210.1|0
1614213470000|2021-02-25 00:37:50|23250.3|23210.3|23250.2|23210.2|23250.3|23210.3|23250.1|23210.1|0
1614213480000|2021-02-25 00:38:00|23250.4|23210.4|23253.2|23213.2|23253.2|23213.2|23250.4|23210.4|0
1614213490000|2021-02-25 00:38:10|23253.3|23213.3|23250.4|23210.4|23253.3|23213.3|23250.4|23210.4|0
1614213500000|2021-02-25 00:38:20|23250.3|23210.3|23250.1|23210.1|23250.3|23210.3|23250.1|23210.1|0
1614213510000|2021-02-25 00:38:30|23249.9|23209.9|23244.2|23204.2|23249.9|23209.9|23244.2|23204.2|0
1614213520000|2021-02-25 00:38:40|23244.4|23204.4|23244.4|23204.4|23244.4|23204.4|23244.4|23204.4|0
1614213530000|2021-02-25 00:38:50|23244.2|23204.2|23244.2|23204.2|23244.2|23204.2|23244.2|23204.2|0
1614213540000|2021-02-25 00:39:00|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|23243.9|23203.9|0
1614213550000|2021-02-25 00:39:10|23243.9|23203.9|23238.4|23198.4|23244|23204|23238.4|23198.4|0
1614213560000|2021-02-25 00:39:20|23238.2|23198.2|23238.4|23198.4|23238.4|23198.4|23238.1|23198.1|0
1614213570000|2021-02-25 00:39:30|23238.2|23198.2|23238.2|23198.2|23238.4|23198.4|23238.2|23198.2|0
1614213580000|2021-02-25 00:39:40|23238.4|23198.4|23238.5|23198.5|23238.5|23198.5|23238.4|23198.4|0
1614213590000|2021-02-25 00:39:50|23238.6|23198.6|23238.2|23198.2|23238.6|23198.6|23238.2|23198.2|0
1614213600000|2021-02-25 00:40:00|23238.1|23198.1|23238.1|23198.1|23238.2|23198.2|23238.1|23198.1|0
1614213610000|2021-02-25 00:40:10|23238.2|23198.2|23232.7|23192.7|23238.2|23198.2|23232.7|23192.7|0
1614213620000|2021-02-25 00:40:20|23232.8|23192.8|23232.7|23192.7|23232.8|23192.8|23232.7|23192.7|0
1614213630000|2021-02-25 00:40:30|23232.8|23192.8|23232.8|23192.8|23232.8|23192.8|23232.8|23192.8|0
1614213640000|2021-02-25 00:40:40|23232.9|23192.9|23238.8|23198.8|23238.8|23198.8|23232.9|23192.9|0
1614213660000|2021-02-25 00:41:00|23238.9|23198.9|23238.4|23198.4|23239|23199|23238.4|23198.4|0
1614213670000|2021-02-25 00:41:10|23238.3|23198.3|23238.3|23198.3|23238.3|23198.3|23238.3|23198.3|0
1614213680000|2021-02-25 00:41:20|23238.2|23198.2|23238.4|23198.4|23238.4|23198.4|23238.2|23198.2|0
1614213690000|2021-02-25 00:41:30|23238.8|23198.8|23239|23199|23241.8|23201.8|23238.8|23198.8|0
1614213700000|2021-02-25 00:41:40|23239.1|23199.1|23239.1|23199.1|23239.1|23199.1|23239|23199|0
1614213710000|2021-02-25 00:41:50|23239.6|23199.6|23245.1|23205.1|23245.1|23205.1|23239.6|23199.6|0
1614213720000|2021-02-25 00:42:00|23245.4|23205.4|23245.3|23205.3|23245.4|23205.4|23245.1|23205.1|0
1614213730000|2021-02-25 00:42:10|23245.4|23205.4|23245.4|23205.4|23245.6|23205.6|23245.4|23205.4|0
1614213740000|2021-02-25 00:42:20|23245.5|23205.5|23245.4|23205.4|23245.6|23205.6|23245.4|23205.4|0
1614213750000|2021-02-25 00:42:30|23245.1|23205.1|23242.2|23202.2|23245.1|23205.1|23242.2|23202.2|0
1614213760000|2021-02-25 00:42:40|23241.1|23201.1|23239|23199|23241.1|23201.1|23239|23199|0
1614213770000|2021-02-25 00:42:50|23239.1|23199.1|23239.1|23199.1|23239.1|23199.1|23239.1|23199.1|0
1614213780000|2021-02-25 00:43:00|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.1|23199.1|0
1614213810000|2021-02-25 00:43:30|23239.1|23199.1|23239.1|23199.1|23239.1|23199.1|23239.1|23199.1|0
1614213820000|2021-02-25 00:43:40|23239.2|23199.2|23239.1|23199.1|23239.3|23199.3|23239.1|23199.1|0
1614213830000|2021-02-25 00:43:50|23239.2|23199.2|23242|23202|23242.1|23202.1|23239.2|23199.2|0
1614213840000|2021-02-25 00:44:00|23242.1|23202.1|23239.3|23199.3|23242.1|23202.1|23239.3|23199.3|0
1614213850000|2021-02-25 00:44:10|23240.3|23200.3|23242.2|23202.2|23242.2|23202.2|23240.3|23200.3|0
1614213860000|2021-02-25 00:44:20|23242.1|23202.1|23239.3|23199.3|23242.2|23202.2|23239.3|23199.3|0
1614213870000|2021-02-25 00:44:30|23239.2|23199.2|23239.1|23199.1|23239.3|23199.3|23239.1|23199.1|0
1614213880000|2021-02-25 00:44:40|23239.2|23199.2|23239.3|23199.3|23239.4|23199.4|23239.2|23199.2|0
1614213890000|2021-02-25 00:44:50|23239.4|23199.4|23242.2|23202.2|23242.2|23202.2|23239.4|23199.4|0
1614213900000|2021-02-25 00:45:00|23243.2|23203.2|23245.3|23205.3|23245.3|23205.3|23243.2|23203.2|0
1614213910000|2021-02-25 00:45:10|23245.4|23205.4|23245.4|23205.4|23245.4|23205.4|23245.3|23205.3|0
1614213930000|2021-02-25 00:45:30|23245.5|23205.5|23245.4|23205.4|23245.6|23205.6|23245.4|23205.4|0
1614213940000|2021-02-25 00:45:40|23245.6|23205.6|23245.6|23205.6|23245.6|23205.6|23245.6|23205.6|0
1614213950000|2021-02-25 00:45:50|23245.7|23205.7|23245.7|23205.7|23245.7|23205.7|23245.7|23205.7|0
1614213960000|2021-02-25 00:46:00|23245.6|23205.6|23245.8|23205.8|23245.8|23205.8|23245.6|23205.6|0
1614213970000|2021-02-25 00:46:10|23245.9|23205.9|23251.5|23211.5|23251.5|23211.5|23245.9|23205.9|0
1614213980000|2021-02-25 00:46:20|23251.7|23211.7|23251.5|23211.5|23251.7|23211.7|23251.5|23211.5|0
1614214000000|2021-02-25 00:46:40|23251.4|23211.4|23251.5|23211.5|23251.5|23211.5|23251.4|23211.4|0
1614214010000|2021-02-25 00:46:50|23251.4|23211.4|23251.5|23211.5|23251.7|23211.7|23251.4|23211.4|0
1614214020000|2021-02-25 00:47:00|23251.7|23211.7|23251.8|23211.8|23251.8|23211.8|23251.5|23211.5|0
1614214030000|2021-02-25 00:47:10|23251.7|23211.7|23251.8|23211.8|23251.8|23211.8|23251.7|23211.7|0
1614214040000|2021-02-25 00:47:20|23251.7|23211.7|23251.5|23211.5|23251.7|23211.7|23251.4|23211.4|0
1614214050000|2021-02-25 00:47:30|23251.6|23211.6|23251.7|23211.7|23251.8|23211.8|23251.6|23211.6|0
1614214060000|2021-02-25 00:47:40|23251.5|23211.5|23251.5|23211.5|23251.5|23211.5|23251.5|23211.5|0
1614214080000|2021-02-25 00:48:00|23251.4|23211.4|23251.5|23211.5|23251.5|23211.5|23251.3|23211.3|0
1614214090000|2021-02-25 00:48:10|23251.7|23211.7|23251.6|23211.6|23251.7|23211.7|23251.6|23211.6|0
1614214100000|2021-02-25 00:48:20|23251.7|23211.7|23251.7|23211.7|23251.7|23211.7|23251.6|23211.6|0
1614214110000|2021-02-25 00:48:30|23251.5|23211.5|23251.5|23211.5|23251.6|23211.6|23251.4|23211.4|0
1614214120000|2021-02-25 00:48:40|23251.4|23211.4|23251.4|23211.4|23251.4|23211.4|23251.4|23211.4|0
1614214150000|2021-02-25 00:49:10|23251.5|23211.5|23251.7|23211.7|23251.7|23211.7|23251.5|23211.5|0
1614214160000|2021-02-25 00:49:20|23251.5|23211.5|23251.7|23211.7|23251.7|23211.7|23251.5|23211.5|0
1614214180000|2021-02-25 00:49:40|23251.8|23211.8|23257.4|23217.4|23257.4|23217.4|23251.8|23211.8|0
1614214190000|2021-02-25 00:49:50|23257.2|23217.2|23257.1|23217.1|23257.2|23217.2|23257.1|23217.1|0
1614214200000|2021-02-25 00:50:00|23256.9|23216.9|23257.1|23217.1|23257.1|23217.1|23256.9|23216.9|0
1614214210000|2021-02-25 00:50:10|23257.2|23217.2|23257.2|23217.2|23257.2|23217.2|23257.2|23217.2|0
1614214230000|2021-02-25 00:50:30|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|0
1614214240000|2021-02-25 00:50:40|23256.9|23216.9|23251.3|23211.3|23256.9|23216.9|23251.3|23211.3|0
1614214250000|2021-02-25 00:50:50|23251.4|23211.4|23251.3|23211.3|23251.4|23211.4|23251.3|23211.3|0
1614214260000|2021-02-25 00:51:00|23253.4|23213.4|23257.2|23217.2|23257.2|23217.2|23253.4|23213.4|0
1614214290000|2021-02-25 00:51:30|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|0
1614214300000|2021-02-25 00:51:40|23256.9|23216.9|23251.1|23211.1|23256.9|23216.9|23251.1|23211.1|0
1614214310000|2021-02-25 00:51:50|23251.2|23211.2|23251.2|23211.2|23251.3|23211.3|23251.1|23211.1|0
1614214320000|2021-02-25 00:52:00|23251.1|23211.1|23256.9|23216.9|23257.1|23217.1|23251.1|23211.1|0
1614214330000|2021-02-25 00:52:10|23257|23217|23254.2|23214.2|23257.1|23217.1|23254.2|23214.2|0
1614214340000|2021-02-25 00:52:20|23254.3|23214.3|23254.2|23214.2|23257.1|23217.1|23254.2|23214.2|0
1614214350000|2021-02-25 00:52:30|23253.1|23213.1|23251.4|23211.4|23253.1|23213.1|23251.4|23211.4|0
1614214360000|2021-02-25 00:52:40|23253.5|23213.5|23256.9|23216.9|23256.9|23216.9|23253.5|23213.5|0
1614214370000|2021-02-25 00:52:50|23257.1|23217.1|23257.1|23217.1|23257.1|23217.1|23256.9|23216.9|0
1614214380000|2021-02-25 00:53:00|23256.9|23216.9|23257.2|23217.2|23257.4|23217.4|23256.9|23216.9|0
1614214390000|2021-02-25 00:53:10|23257.1|23217.1|23257.1|23217.1|23257.2|23217.2|23257.1|23217.1|0
1614214400000|2021-02-25 00:53:20|23257.2|23217.2|23257.1|23217.1|23257.2|23217.2|23257.1|23217.1|0
1614214410000|2021-02-25 00:53:30|23257.2|23217.2|23256.9|23216.9|23257.2|23217.2|23256.9|23216.9|0
1614214420000|2021-02-25 00:53:40|23257|23217|23257.1|23217.1|23257.1|23217.1|23256.9|23216.9|0
1614214430000|2021-02-25 00:53:50|23256.9|23216.9|23257.2|23217.2|23257.2|23217.2|23256.9|23216.9|0
1614214440000|2021-02-25 00:54:00|23257.1|23217.1|23256.8|23216.8|23257.1|23217.1|23256.8|23216.8|0
1614214450000|2021-02-25 00:54:10|23256.9|23216.9|23256.9|23216.9|23257.1|23217.1|23256.7|23216.7|0
1614214460000|2021-02-25 00:54:20|23256.8|23216.8|23256.9|23216.9|23257|23217|23256.8|23216.8|0
1614214470000|2021-02-25 00:54:30|23257|23217|23256.9|23216.9|23257.1|23217.1|23256.9|23216.9|0
1614214480000|2021-02-25 00:54:40|23257.2|23217.2|23257.1|23217.1|23257.2|23217.2|23257.1|23217.1|0
1614214490000|2021-02-25 00:54:50|23256.8|23216.8|23256.8|23216.8|23256.9|23216.9|23256.7|23216.7|0
1614214520000|2021-02-25 00:55:20|23256.9|23216.9|23256.9|23216.9|23256.9|23216.9|23256.9|23216.9|0
1614214530000|2021-02-25 00:55:30|23256.8|23216.8|23256.9|23216.9|23257|23217|23256.8|23216.8|0
1614214540000|2021-02-25 00:55:40|23257.1|23217.1|23257.2|23217.2|23257.4|23217.4|23257.1|23217.1|0
1614214550000|2021-02-25 00:55:50|23257.1|23217.1|23256.9|23216.9|23257.1|23217.1|23256.9|23216.9|0
1614214560000|2021-02-25 00:56:00|23256.7|23216.7|23256.7|23216.7|23256.8|23216.8|23256.7|23216.7|0
1614214570000|2021-02-25 00:56:10|23256.5|23216.5|23256.5|23216.5|23256.6|23216.6|23251|23211|0
1614214580000|2021-02-25 00:56:20|23256.7|23216.7|23256.9|23216.9|23257.1|23217.1|23256.7|23216.7|0
1614214600000|2021-02-25 00:56:40|23257.1|23217.1|23262.8|23222.8|23262.9|23222.9|23257.1|23217.1|0
1614214610000|2021-02-25 00:56:50|23262.9|23222.9|23262.8|23222.8|23262.9|23222.9|23262.8|23222.8|0
1614214620000|2021-02-25 00:57:00|23262.9|23222.9|23262.8|23222.8|23262.9|23222.9|23262.8|23222.8|0
1614214630000|2021-02-25 00:57:10|23262.9|23222.9|23262.5|23222.5|23262.9|23222.9|23262.5|23222.5|0
1614214640000|2021-02-25 00:57:20|23262.6|23222.6|23262.8|23222.8|23262.8|23222.8|23262.6|23222.6|0
1614214660000|2021-02-25 00:57:40|23262.9|23222.9|23262.8|23222.8|23262.9|23222.9|23262.8|23222.8|0
1614214670000|2021-02-25 00:57:50|23262.9|23222.9|23262.9|23222.9|23262.9|23222.9|23262.9|23222.9|0
1614214680000|2021-02-25 00:58:00|23262.8|23222.8|23262.9|23222.9|23262.9|23222.9|23262.8|23222.8|0
1614214690000|2021-02-25 00:58:10|23262.8|23222.8|23262.9|23222.9|23262.9|23222.9|23262.8|23222.8|0
1614214700000|2021-02-25 00:58:20|23262.8|23222.8|23262.8|23222.8|23262.9|23222.9|23262.8|23222.8|0
1614214740000|2021-02-25 00:59:00|23262.6|23222.6|23261.4|23221.4|23262.7|23222.7|23261.4|23221.4|0
1614214750000|2021-02-25 00:59:10|23259.6|23219.6|23259.7|23219.7|23262.5|23222.5|23259.6|23219.6|0
1614214760000|2021-02-25 00:59:20|23259.6|23219.6|23262.5|23222.5|23262.5|23222.5|23259.6|23219.6|0
1614214780000|2021-02-25 00:59:40|23262.4|23222.4|23262.3|23222.3|23262.5|23222.5|23262.3|23222.3|0
1614214800000|2021-02-25 01:00:00|23262.5|23222.5|23256.4|23216.4|23262.6|23222.6|23256.4|23216.4|0
1614214810000|2021-02-25 01:00:10|23256.2|23216.2|23256.5|23216.5|23256.7|23216.7|23256.2|23216.2|0
1614214820000|2021-02-25 01:00:20|23256.7|23216.7|23262.9|23222.9|23262.9|23222.9|23256.7|23216.7|0
1614214830000|2021-02-25 01:00:30|23263|23223|23263.2|23223.2|23263.4|23223.4|23263|23223|0
1614214840000|2021-02-25 01:00:40|23263.1|23223.1|23263.2|23223.2|23263.2|23223.2|23262.9|23222.9|0
1614214850000|2021-02-25 01:00:50|23263.1|23223.1|23262.9|23222.9|23263.1|23223.1|23262.8|23222.8|0
1614214860000|2021-02-25 01:01:00|23262.8|23222.8|23257.1|23217.1|23262.8|23222.8|23256.9|23216.9|0
1614214870000|2021-02-25 01:01:10|23259.2|23219.2|23262.9|23222.9|23262.9|23222.9|23259.2|23219.2|0
1614214880000|2021-02-25 01:01:20|23262.8|23222.8|23263.2|23223.2|23263.2|23223.2|23262.7|23222.7|0
1614214890000|2021-02-25 01:01:30|23263.1|23223.1|23263.1|23223.1|23263.2|23223.2|23263.1|23223.1|0
1614214900000|2021-02-25 01:01:40|23263.2|23223.2|23263.1|23223.1|23263.2|23223.2|23263.1|23223.1|0
1614214910000|2021-02-25 01:01:50|23263.2|23223.2|23262.9|23222.9|23263.2|23223.2|23262.9|23222.9|0
1614214930000|2021-02-25 01:02:10|23262.8|23222.8|23262.9|23222.9|23262.9|23222.9|23262.8|23222.8|0
1614214940000|2021-02-25 01:02:20|23262.8|23222.8|23257.2|23217.2|23262.8|23222.8|23257.1|23217.1|0
1614214950000|2021-02-25 01:02:30|23257.1|23217.1|23257.4|23217.4|23257.4|23217.4|23257.1|23217.1|0
1614214960000|2021-02-25 01:02:40|23258.4|23218.4|23263.2|23223.2|23263.2|23223.2|23258.4|23218.4|0
1614214970000|2021-02-25 01:02:50|23263.1|23223.1|23263.1|23223.1|23263.2|23223.2|23263.1|23223.1|0
1614214980000|2021-02-25 01:03:00|23262|23222|23260.3|23220.3|23262|23222|23260.3|23220.3|0
1614214990000|2021-02-25 01:03:10|23260.5|23220.5|23263.2|23223.2|23263.2|23223.2|23260.5|23220.5|0
1614215000000|2021-02-25 01:03:20|23263.1|23223.1|23259.9|23219.9|23263.2|23223.2|23259.9|23219.9|0
1614215010000|2021-02-25 01:03:30|23260|23220|23257.1|23217.1|23260|23220|23256.9|23216.9|0
1614215020000|2021-02-25 01:03:40|23257.2|23217.2|23257.2|23217.2|23257.2|23217.2|23257.2|23217.2|0
1614215030000|2021-02-25 01:03:50|23259.3|23219.3|23262.9|23222.9|23263|23223|23259.3|23219.3|0
1614215040000|2021-02-25 01:04:00|23262.8|23222.8|23262.8|23222.8|23262.9|23222.9|23262.8|23222.8|0
1614215050000|2021-02-25 01:04:10|23262.9|23222.9|23256.7|23216.7|23262.9|23222.9|23256.7|23216.7|0
1614215060000|2021-02-25 01:04:20|23256.5|23216.5|23256.3|23216.3|23256.8|23216.8|23256.2|23216.2|0
1614215070000|2021-02-25 01:04:30|23256.2|23216.2|23256.2|23216.2|23256.2|23216.2|23256.2|23216.2|0
1614215080000|2021-02-25 01:04:40|23256.1|23216.1|23250.2|23210.2|23256.1|23216.1|23250.1|23210.1|0
1614215090000|2021-02-25 01:04:50|23250.1|23210.1|23249.9|23209.9|23250.2|23210.2|23249.9|23209.9|0
1614215100000|2021-02-25 01:05:00|23249.8|23209.8|23249.8|23209.8|23249.9|23209.9|23249.6|23209.6|0
1614215120000|2021-02-25 01:05:20|23249.7|23209.7|23250.4|23210.4|23250.4|23210.4|23249.6|23209.6|0
1614215130000|2021-02-25 01:05:30|23250.2|23210.2|23259.1|23219.1|23262.1|23222.1|23250.2|23210.2|0
1614215140000|2021-02-25 01:05:40|23259.3|23219.3|23250.1|23210.1|23259.3|23219.3|23249.9|23209.9|0
1614215150000|2021-02-25 01:05:50|23250.2|23210.2|23250.1|23210.1|23253|23213|23250.1|23210.1|0
1614215160000|2021-02-25 01:06:00|23249.9|23209.9|23249.8|23209.8|23249.9|23209.9|23249.7|23209.7|0
1614215170000|2021-02-25 01:06:10|23249.7|23209.7|23249.8|23209.8|23249.9|23209.9|23249.7|23209.7|0
1614215180000|2021-02-25 01:06:20|23249.9|23209.9|23249.6|23209.6|23249.9|23209.9|23249.6|23209.6|0
1614215190000|2021-02-25 01:06:30|23249.3|23209.3|23249.9|23209.9|23249.9|23209.9|23243.8|23203.8|0
1614215200000|2021-02-25 01:06:40|23250.1|23210.1|23249.9|23209.9|23250.1|23210.1|23249.9|23209.9|0
1614215210000|2021-02-25 01:06:50|23250.1|23210.1|23256.2|23216.2|23256.2|23216.2|23250.1|23210.1|0
1614215220000|2021-02-25 01:07:00|23256.1|23216.1|23253|23213|23256.4|23216.4|23250.2|23210.2|0
1614215230000|2021-02-25 01:07:10|23254|23214|23255.8|23215.8|23256.1|23216.1|23253.1|23213.1|0
1614215240000|2021-02-25 01:07:20|23253.7|23213.7|23253|23213|23253.7|23213.7|23250.2|23210.2|0
1614215250000|2021-02-25 01:07:30|23253.1|23213.1|23250.2|23210.2|23253.1|23213.1|23250.2|23210.2|0
1614215260000|2021-02-25 01:07:40|23250.4|23210.4|23250.4|23210.4|23250.4|23210.4|23250.2|23210.2|0
1614215270000|2021-02-25 01:07:50|23250.2|23210.2|23249.7|23209.7|23250.2|23210.2|23246.9|23206.9|0
1614215280000|2021-02-25 01:08:00|23249.8|23209.8|23243.9|23203.9|23249.8|23209.8|23243.9|23203.9|0
1614215290000|2021-02-25 01:08:10|23243.8|23203.8|23243.9|23203.9|23243.9|23203.9|23243.6|23203.6|0
1614215300000|2021-02-25 01:08:20|23243.8|23203.8|23243.6|23203.6|23243.8|23203.8|23243.5|23203.5|0
1614215310000|2021-02-25 01:08:30|23243.5|23203.5|23243.5|23203.5|23243.5|23203.5|23243.5|23203.5|0
1614215320000|2021-02-25 01:08:40|23243.3|23203.3|23237.5|23197.5|23243.3|23203.3|23237.5|23197.5|0
1614215330000|2021-02-25 01:08:50|23237.3|23197.3|23237.6|23197.6|23237.8|23197.8|23237.3|23197.3|0
1614215340000|2021-02-25 01:09:00|23237.7|23197.7|23237.3|23197.3|23237.8|23197.8|23237.3|23197.3|0
1614215350000|2021-02-25 01:09:10|23236.3|23196.3|23237.6|23197.6|23237.7|23197.7|23231.5|23191.5|0
1614215360000|2021-02-25 01:09:20|23237.5|23197.5|23237.6|23197.6|23237.8|23197.8|23237.5|23197.5|0
1614215370000|2021-02-25 01:09:30|23237.8|23197.8|23237.8|23197.8|23238.1|23198.1|23237.8|23197.8|0
1614215380000|2021-02-25 01:09:40|23237.9|23197.9|23237.8|23197.8|23237.9|23197.9|23237.8|23197.8|0
1614215390000|2021-02-25 01:09:50|23237.6|23197.6|23237.5|23197.5|23237.6|23197.6|23237.5|23197.5|0
1614215400000|2021-02-25 01:10:00|23237.3|23197.3|23237.6|23197.6|23237.6|23197.6|23237.3|23197.3|0
1614215410000|2021-02-25 01:10:10|23237.5|23197.5|23243.5|23203.5|23243.5|23203.5|23237.5|23197.5|0
1614215420000|2021-02-25 01:10:20|23243.6|23203.6|23243.6|23203.6|23243.6|23203.6|23243.5|23203.5|0
1614215430000|2021-02-25 01:10:30|23243.5|23203.5|23243.6|23203.6|23243.6|23203.6|23243.5|23203.5|0
1614215440000|2021-02-25 01:10:40|23243.5|23203.5|23243.6|23203.6|23243.6|23203.6|23243.5|23203.5|0
1614215460000|2021-02-25 01:11:00|23243.8|23203.8|23249.2|23209.2|23249.2|23209.2|23243.6|23203.6|0
1614215470000|2021-02-25 01:11:10|23249.3|23209.3|23249|23209|23249.3|23209.3|23249|23209|0
1614215480000|2021-02-25 01:11:20|23247|23207|23243.5|23203.5|23247|23207|23243.3|23203.3|0
1614215490000|2021-02-25 01:11:30|23243.6|23203.6|23243.6|23203.6|23249.2|23209.2|23243.6|23203.6|0
1614215500000|2021-02-25 01:11:40|23244.7|23204.7|23246.4|23206.4|23246.4|23206.4|23244.7|23204.7|0
1614215510000|2021-02-25 01:11:50|23247.5|23207.5|23249.8|23209.8|23249.8|23209.8|23247.5|23207.5|0
1614215520000|2021-02-25 01:12:00|23249.9|23209.9|23249.8|23209.8|23249.9|23209.9|23249.5|23209.5|0
1614215530000|2021-02-25 01:12:10|23249.6|23209.6|23249.6|23209.6|23249.8|23209.8|23249.6|23209.6|0
1614215540000|2021-02-25 01:12:20|23249.8|23209.8|23255.6|23215.6|23255.8|23215.8|23249.7|23209.7|0
1614215550000|2021-02-25 01:12:30|23254.6|23214.6|23255.8|23215.8|23255.8|23215.8|23252.7|23212.7|0
1614215560000|2021-02-25 01:12:40|23255.9|23215.9|23255.8|23215.8|23255.9|23215.9|23255.8|23215.8|0
1614215570000|2021-02-25 01:12:50|23253.7|23213.7|23255.8|23215.8|23255.9|23215.9|23250.2|23210.2|0
1614215580000|2021-02-25 01:13:00|23255.7|23215.7|23255.8|23215.8|23255.8|23215.8|23255.7|23215.7|0
1614215590000|2021-02-25 01:13:10|23255.6|23215.6|23255.6|23215.6|23255.6|23215.6|23255.6|23215.6|0
1614215600000|2021-02-25 01:13:20|23255.8|23215.8|23255.8|23215.8|23255.9|23215.9|23255.6|23215.6|0
1614215610000|2021-02-25 01:13:30|23255.6|23215.6|23255.8|23215.8|23255.8|23215.8|23255.6|23215.6|0
1614215620000|2021-02-25 01:13:40|23255.7|23215.7|23255.9|23215.9|23255.9|23215.9|23255.6|23215.6|0
1614215630000|2021-02-25 01:13:50|23256|23216|23256.1|23216.1|23256.1|23216.1|23255.9|23215.9|0
1614215640000|2021-02-25 01:14:00|23255.9|23215.9|23256.1|23216.1|23256.1|23216.1|23255.9|23215.9|0
1614215650000|2021-02-25 01:14:10|23256|23216|23256.1|23216.1|23256.1|23216.1|23255.9|23215.9|0
1614215660000|2021-02-25 01:14:20|23256.2|23216.2|23259|23219|23259|23219|23256.2|23216.2|0
1614215670000|2021-02-25 01:14:30|23256.2|23216.2|23261.9|23221.9|23261.9|23221.9|23256.1|23216.1|0
1614215680000|2021-02-25 01:14:40|23261.8|23221.8|23261.8|23221.8|23261.9|23221.9|23261.8|23221.8|0
1614215690000|2021-02-25 01:14:50|23261.9|23221.9|23261.8|23221.8|23261.9|23221.9|23261.8|23221.8|0
1614215700000|2021-02-25 01:15:00|23261.9|23221.9|23261.8|23221.8|23261.9|23221.9|23261.8|23221.8|0
1614215710000|2021-02-25 01:15:10|23261.9|23221.9|23261.9|23221.9|23262.1|23222.1|23261.9|23221.9|0
1614215720000|2021-02-25 01:15:20|23262|23222|23261.9|23221.9|23262.1|23222.1|23261.9|23221.9|0
1614215730000|2021-02-25 01:15:30|23262.1|23222.1|23261.9|23221.9|23262.1|23222.1|23261.8|23221.8|0
1614215740000|2021-02-25 01:15:40|23261.8|23221.8|23261.9|23221.9|23262|23222|23261.8|23221.8|0
1614215750000|2021-02-25 01:15:50|23261.8|23221.8|23262.1|23222.1|23262.1|23222.1|23261.8|23221.8|0
1614215760000|2021-02-25 01:16:00|23262|23222|23262.1|23222.1|23262.1|23222.1|23261.9|23221.9|0
1614215770000|2021-02-25 01:16:10|23262.2|23222.2|23267.9|23227.9|23268|23228|23262.2|23222.2|0
1614215780000|2021-02-25 01:16:20|23267.8|23227.8|23265|23225|23267.9|23227.9|23262.2|23222.2|0
1614215790000|2021-02-25 01:16:30|23263.9|23223.9|23268.6|23228.6|23268.6|23228.6|23262.2|23222.2|0
1614215800000|2021-02-25 01:16:40|23268.5|23228.5|23268.3|23228.3|23268.5|23228.5|23268.2|23228.2|0
1614215810000|2021-02-25 01:16:50|23268.2|23228.2|23268.3|23228.3|23268.3|23228.3|23268.2|23228.2|0
1614215820000|2021-02-25 01:17:00|23268.2|23228.2|23268.6|23228.6|23268.6|23228.6|23268.2|23228.2|0
1614215830000|2021-02-25 01:17:10|23268.8|23228.8|23268.5|23228.5|23268.8|23228.8|23268.5|23228.5|0
1614215840000|2021-02-25 01:17:20|23268.4|23228.4|23268.5|23228.5|23268.6|23228.6|23268.3|23228.3|0
1614215850000|2021-02-25 01:17:30|23268.3|23228.3|23268.2|23228.2|23268.5|23228.5|23268.2|23228.2|0
1614215860000|2021-02-25 01:17:40|23268.1|23228.1|23267.9|23227.9|23268.1|23228.1|23267.9|23227.9|0
1614215870000|2021-02-25 01:17:50|23265.8|23225.8|23267.9|23227.9|23268|23228|23262.4|23222.4|0
1614215880000|2021-02-25 01:18:00|23268|23228|23262.1|23222.1|23268|23228|23261.9|23221.9|0
1614215890000|2021-02-25 01:18:10|23263.1|23223.1|23265|23225|23267.8|23227.8|23262.1|23222.1|0
1614215900000|2021-02-25 01:18:20|23264.8|23224.8|23265|23225|23265|23225|23264.8|23224.8|0
1614215910000|2021-02-25 01:18:30|23264.8|23224.8|23265|23225|23265|23225|23264.8|23224.8|0
1614215920000|2021-02-25 01:18:40|23266|23226|23267.8|23227.8|23267.9|23227.9|23266|23226|0
1614215930000|2021-02-25 01:18:50|23267.9|23227.9|23267.8|23227.8|23267.9|23227.9|23267.8|23227.8|0
1614215940000|2021-02-25 01:19:00|23267.9|23227.9|23268.2|23228.2|23268.2|23228.2|23267.9|23227.9|0
1614215950000|2021-02-25 01:19:10|23268|23228|23267.9|23227.9|23268|23228|23267.9|23227.9|0
1614215970000|2021-02-25 01:19:30|23267.8|23227.8|23267.6|23227.6|23267.8|23227.8|23264.8|23224.8|0
1614215980000|2021-02-25 01:19:40|23267.7|23227.7|23267.7|23227.7|23267.7|23227.7|23267.7|23227.7|0
1614215990000|2021-02-25 01:19:50|23267.8|23227.8|23267.9|23227.9|23267.9|23227.9|23267.6|23227.6|0
1614216000000|2021-02-25 01:20:00|23268|23228|23268|23228|23268|23228|23267.9|23227.9|0
1614216010000|2021-02-25 01:20:10|23268.2|23228.2|23267.5|23227.5|23268.2|23228.2|23264.7|23224.7|0
1614216020000|2021-02-25 01:20:20|23267.6|23227.6|23267.6|23227.6|23267.6|23227.6|23267.6|23227.6|0
1614216030000|2021-02-25 01:20:30|23267.5|23227.5|23267.5|23227.5|23267.6|23227.6|23267.3|23227.3|0
1614216040000|2021-02-25 01:20:40|23267.6|23227.6|23267.5|23227.5|23267.6|23227.6|23267.3|23227.3|0
1614216050000|2021-02-25 01:20:50|23267.4|23227.4|23267.6|23227.6|23267.7|23227.7|23267.4|23227.4|0
1614216060000|2021-02-25 01:21:00|23267.9|23227.9|23267.8|23227.8|23267.9|23227.9|23267.8|23227.8|0
1614216070000|2021-02-25 01:21:10|23267.7|23227.7|23267.5|23227.5|23267.7|23227.7|23267.5|23227.5|0
1614216080000|2021-02-25 01:21:20|23267.6|23227.6|23267.6|23227.6|23267.6|23227.6|23267.5|23227.5|0
1614216090000|2021-02-25 01:21:30|23267.5|23227.5|23267.6|23227.6|23267.6|23227.6|23267.5|23227.5|0
1614216100000|2021-02-25 01:21:40|23267.5|23227.5|23267.5|23227.5|23267.6|23227.6|23267.5|23227.5|0
1614216110000|2021-02-25 01:21:50|23267.6|23227.6|23267.6|23227.6|23267.6|23227.6|23267.5|23227.5|0
1614216120000|2021-02-25 01:22:00|23267.5|23227.5|23267.6|23227.6|23267.6|23227.6|23267.5|23227.5|0
1614216130000|2021-02-25 01:22:10|23267.7|23227.7|23267.6|23227.6|23267.7|23227.7|23267.5|23227.5|0
1614216150000|2021-02-25 01:22:30|23267.5|23227.5|23267.5|23227.5|23267.5|23227.5|23267.5|23227.5|0
1614216160000|2021-02-25 01:22:40|23267.4|23227.4|23267.2|23227.2|23267.4|23227.4|23267.2|23227.2|0
1614216170000|2021-02-25 01:22:50|23267.3|23227.3|23267.3|23227.3|23267.5|23227.5|23267.2|23227.2|0
1614216180000|2021-02-25 01:23:00|23267.2|23227.2|23267.2|23227.2|23267.3|23227.3|23261.6|23221.6|0
1614216190000|2021-02-25 01:23:10|23267.1|23227.1|23267.2|23227.2|23267.2|23227.2|23261.6|23221.6|0
1614216200000|2021-02-25 01:23:20|23265.1|23225.1|23267.5|23227.5|23267.5|23227.5|23261.7|23221.7|0
1614216210000|2021-02-25 01:23:30|23267.6|23227.6|23267.3|23227.3|23267.6|23227.6|23267.3|23227.3|0
1614216220000|2021-02-25 01:23:40|23267.4|23227.4|23267.4|23227.4|23267.4|23227.4|23267.3|23227.3|0
1614216230000|2021-02-25 01:23:50|23267.3|23227.3|23267.5|23227.5|23267.6|23227.6|23267.3|23227.3|0
1614216250000|2021-02-25 01:24:10|23267.3|23227.3|23267.5|23227.5|23267.5|23227.5|23267.2|23227.2|0
1614216260000|2021-02-25 01:24:20|23267.6|23227.6|23267.5|23227.5|23267.6|23227.6|23267.5|23227.5|0
1614216270000|2021-02-25 01:24:30|23267.6|23227.6|23267.5|23227.5|23267.6|23227.6|23267.3|23227.3|0
1614216290000|2021-02-25 01:24:50|23267.4|23227.4|23267.5|23227.5|23267.5|23227.5|23267.4|23227.4|0
1614216300000|2021-02-25 01:25:00|23267.6|23227.6|23273.4|23233.4|23273.4|23233.4|23267.6|23227.6|0
1614216310000|2021-02-25 01:25:10|23273.3|23233.3|23273.2|23233.2|23273.3|23233.3|23273|23233|0
1614216320000|2021-02-25 01:25:20|23273.3|23233.3|23273|23233|23273.3|23233.3|23273|23233|0
1614216330000|2021-02-25 01:25:30|23273.1|23233.1|23273|23233|23273.2|23233.2|23273|23233|0
1614216340000|2021-02-25 01:25:40|23273.1|23233.1|23273.2|23233.2|23273.2|23233.2|23273.1|23233.1|0
1614216350000|2021-02-25 01:25:50|23273|23233|23273|23233|23273|23233|23273|23233|0
1614216360000|2021-02-25 01:26:00|23272.9|23232.9|23272.7|23232.7|23273|23233|23272.7|23232.7|0
1614216370000|2021-02-25 01:26:10|23270.6|23230.6|23267.2|23227.2|23270.6|23230.6|23267.2|23227.2|0
1614216380000|2021-02-25 01:26:20|23267|23227|23267|23227|23267|23227|23267|23227|0
1614216390000|2021-02-25 01:26:30|23267.2|23227.2|23270.1|23230.1|23270.2|23230.2|23267.2|23227.2|0
1614216400000|2021-02-25 01:26:40|23269|23229|23267.2|23227.2|23269|23229|23267.2|23227.2|0
1614216420000|2021-02-25 01:27:00|23267.3|23227.3|23273.1|23233.1|23273.1|23233.1|23267.2|23227.2|0
1614216430000|2021-02-25 01:27:10|23273|23233|23273.3|23233.3|23273.3|23233.3|23270.2|23230.2|0
1614216440000|2021-02-25 01:27:20|23273.4|23233.4|23273.2|23233.2|23273.4|23233.4|23273.2|23233.2|0
1614216450000|2021-02-25 01:27:30|23273.3|23233.3|23273.2|23233.2|23273.3|23233.3|23273.2|23233.2|0
1614216460000|2021-02-25 01:27:40|23273.4|23233.4|23273.4|23233.4|23273.4|23233.4|23273.3|23233.3|0
1614216470000|2021-02-25 01:27:50|23273.6|23233.6|23273.7|23233.7|23273.7|23233.7|23273.4|23233.4|0
1614216480000|2021-02-25 01:28:00|23273.6|23233.6|23273.9|23233.9|23273.9|23233.9|23273.6|23233.6|0
1614216490000|2021-02-25 01:28:10|23274|23234|23274|23234|23274|23234|23273.9|23233.9|0
1614216500000|2021-02-25 01:28:20|23273.9|23233.9|23273.6|23233.6|23274|23234|23273.6|23233.6|0
1614216510000|2021-02-25 01:28:30|23273.7|23233.7|23276.8|23236.8|23276.8|23236.8|23273.7|23233.7|0
1614216520000|2021-02-25 01:28:40|23276.7|23236.7|23273.4|23233.4|23279.4|23239.4|23273.3|23233.3|0
1614216530000|2021-02-25 01:28:50|23273.3|23233.3|23273.3|23233.3|23273.4|23233.4|23273.2|23233.2|0
1614216540000|2021-02-25 01:29:00|23273|23233|23272.9|23232.9|23273|23233|23267.3|23227.3|0
1614216550000|2021-02-25 01:29:10|23273|23233|23273.4|23233.4|23273.4|23233.4|23273|23233|0
1614216560000|2021-02-25 01:29:20|23273.5|23233.5|23273.4|23233.4|23273.7|23233.7|23273.4|23233.4|0
1614216570000|2021-02-25 01:29:30|23273.3|23233.3|23269.5|23229.5|23273.3|23233.3|23267.3|23227.3|0
1614216580000|2021-02-25 01:29:40|23273|23233|23270.2|23230.2|23273.2|23233.2|23270.2|23230.2|0
1614216590000|2021-02-25 01:29:50|23269.2|23229.2|23273|23233|23273|23233|23267.3|23227.3|0
1614216600000|2021-02-25 01:30:00|23272.9|23232.9|23272.9|23232.9|23273.3|23233.3|23272.7|23232.7|0
1614216610000|2021-02-25 01:30:10|23273|23233|23272.9|23232.9|23273.2|23233.2|23272.7|23232.7|0
1614216620000|2021-02-25 01:30:20|23272.8|23232.8|23272.9|23232.9|23272.9|23232.9|23272.7|23232.7|0
1614216630000|2021-02-25 01:30:30|23272.7|23232.7|23272.5|23232.5|23272.7|23232.7|23272.4|23232.4|0
1614216640000|2021-02-25 01:30:40|23272.6|23232.6|23272.6|23232.6|23272.9|23232.9|23272.6|23232.6|0
1614216650000|2021-02-25 01:30:50|23272.4|23232.4|23266.1|23226.1|23272.4|23232.4|23266.1|23226.1|0
1614216660000|2021-02-25 01:31:00|23266.3|23226.3|23269.3|23229.3|23272.1|23232.1|23266.1|23226.1|0
1614216670000|2021-02-25 01:31:10|23270.4|23230.4|23266.3|23226.3|23272.1|23232.1|23266.3|23226.3|0
1614216680000|2021-02-25 01:31:20|23266.4|23226.4|23266.4|23226.4|23266.4|23226.4|23266.3|23226.3|0
1614216690000|2021-02-25 01:31:30|23266.3|23226.3|23266.4|23226.4|23266.6|23226.6|23266.3|23226.3|0
1614216700000|2021-02-25 01:31:40|23266.5|23226.5|23266.4|23226.4|23266.5|23226.5|23266.3|23226.3|0
1614216710000|2021-02-25 01:31:50|23266.5|23226.5|23266.3|23226.3|23266.6|23226.6|23266.3|23226.3|0
1614216720000|2021-02-25 01:32:00|23266.4|23226.4|23272.3|23232.3|23272.3|23232.3|23266.1|23226.1|0
1614216730000|2021-02-25 01:32:10|23272.6|23232.6|23272.4|23232.4|23272.6|23232.6|23272.3|23232.3|0
1614216740000|2021-02-25 01:32:20|23272.7|23232.7|23266.4|23226.4|23272.7|23232.7|23266.4|23226.4|0
1614216750000|2021-02-25 01:32:30|23266.3|23226.3|23266.4|23226.4|23266.4|23226.4|23266.1|23226.1|0
1614216760000|2021-02-25 01:32:40|23266.6|23226.6|23272.9|23232.9|23272.9|23232.9|23266.6|23226.6|0
1614216770000|2021-02-25 01:32:50|23272.7|23232.7|23272.7|23232.7|23272.7|23232.7|23272.6|23232.6|0
1614216780000|2021-02-25 01:33:00|23272.9|23232.9|23273.2|23233.2|23273.3|23233.3|23272.7|23232.7|0
1614216790000|2021-02-25 01:33:10|23273.3|23233.3|23279|23239|23279.1|23239.1|23273.3|23233.3|0
1614216800000|2021-02-25 01:33:20|23278|23238|23275.9|23235.9|23278.8|23238.8|23273|23233|0
1614216810000|2021-02-25 01:33:30|23277|23237|23272.9|23232.9|23278.8|23238.8|23272.9|23232.9|0
1614216820000|2021-02-25 01:33:40|23272.8|23232.8|23272.6|23232.6|23272.9|23232.9|23269.8|23229.8|0
1614216830000|2021-02-25 01:33:50|23272.4|23232.4|23272.7|23232.7|23272.7|23232.7|23272.4|23232.4|0
1614216840000|2021-02-25 01:34:00|23273|23233|23273|23233|23273.1|23233.1|23272.9|23232.9|0
1614216850000|2021-02-25 01:34:10|23273.2|23233.2|23275.9|23235.9|23275.9|23235.9|23273.2|23233.2|0
1614216860000|2021-02-25 01:34:20|23274.9|23234.9|23273|23233|23275.9|23235.9|23273|23233|0
1614216870000|2021-02-25 01:34:30|23273.1|23233.1|23273.2|23233.2|23273.2|23233.2|23273|23233|0
1614216880000|2021-02-25 01:34:40|23273.1|23233.1|23269.8|23229.8|23273.1|23233.1|23269.8|23229.8|0
1614216890000|2021-02-25 01:34:50|23269.9|23229.9|23269.7|23229.7|23272.9|23232.9|23266.9|23226.9|0
1614216900000|2021-02-25 01:35:00|23269.6|23229.6|23272.9|23232.9|23272.9|23232.9|23269.6|23229.6|0
1614216910000|2021-02-25 01:35:10|23272.4|23232.4|23266.7|23226.7|23272.4|23232.4|23266.7|23226.7|0
1614216920000|2021-02-25 01:35:20|23266.6|23226.6|23266.7|23226.7|23269.6|23229.6|23266.6|23226.6|0
1614216930000|2021-02-25 01:35:30|23266.6|23226.6|23266.3|23226.3|23266.7|23226.7|23266.3|23226.3|0
1614216940000|2021-02-25 01:35:40|23266.4|23226.4|23266.1|23226.1|23266.4|23226.4|23266|23226|0
1614216950000|2021-02-25 01:35:50|23266|23226|23266.3|23226.3|23266.3|23226.3|23266|23226|0
1614216960000|2021-02-25 01:36:00|23266.4|23226.4|23266|23226|23266.4|23226.4|23266|23226|0
1614216970000|2021-02-25 01:36:10|23266.1|23226.1|23266.3|23226.3|23266.3|23226.3|23266.1|23226.1|0
1614216980000|2021-02-25 01:36:20|23266.1|23226.1|23266.3|23226.3|23266.3|23226.3|23266.1|23226.1|0
1614216990000|2021-02-25 01:36:30|23266.1|23226.1|23266.1|23226.1|23266.3|23226.3|23263.4|23223.4|0
1614217000000|2021-02-25 01:36:40|23266.2|23226.2|23260.4|23220.4|23266.2|23226.2|23260.4|23220.4|0
1614217010000|2021-02-25 01:36:50|23260.3|23220.3|23260.4|23220.4|23260.4|23220.4|23260.3|23220.3|0
1614217020000|2021-02-25 01:37:00|23261.5|23221.5|23263.2|23223.2|23266.1|23226.1|23260.3|23220.3|0
1614217030000|2021-02-25 01:37:10|23264.2|23224.2|23263.1|23223.1|23266|23226|23260.3|23220.3|0
1614217040000|2021-02-25 01:37:20|23262|23222|23260.1|23220.1|23262|23222|23260.1|23220.1|0
1614217050000|2021-02-25 01:37:30|23260|23220|23260.1|23220.1|23260.1|23220.1|23260|23220|0
1614217060000|2021-02-25 01:37:40|23260.2|23220.2|23260.1|23220.1|23260.3|23220.3|23260.1|23220.1|0
1614217070000|2021-02-25 01:37:50|23260.2|23220.2|23260.3|23220.3|23260.3|23220.3|23260.1|23220.1|0
1614217080000|2021-02-25 01:38:00|23260.2|23220.2|23260.3|23220.3|23260.3|23220.3|23260.2|23220.2|0
1614217100000|2021-02-25 01:38:20|23260.1|23220.1|23266.6|23226.6|23266.7|23226.7|23260.1|23220.1|0
1614217110000|2021-02-25 01:38:30|23266.7|23226.7|23266.6|23226.6|23266.9|23226.9|23266.4|23226.4|0
1614217120000|2021-02-25 01:38:40|23266.4|23226.4|23263.8|23223.8|23266.6|23226.6|23260.9|23220.9|0
1614217130000|2021-02-25 01:38:50|23262.8|23222.8|23260.7|23220.7|23263.8|23223.8|23260.7|23220.7|0
1614217140000|2021-02-25 01:39:00|23260.8|23220.8|23260.9|23220.9|23260.9|23220.9|23260.7|23220.7|0
1614217150000|2021-02-25 01:39:10|23260.8|23220.8|23260.9|23220.9|23261|23221|23260.7|23220.7|0
1614217160000|2021-02-25 01:39:20|23261|23221|23260.7|23220.7|23263.8|23223.8|23260.7|23220.7|0
1614217170000|2021-02-25 01:39:30|23260.6|23220.6|23260.6|23220.6|23260.7|23220.7|23260.6|23220.6|0
1614217180000|2021-02-25 01:39:40|23260.4|23220.4|23254.7|23214.7|23260.6|23220.6|23254.7|23214.7|0
1614217190000|2021-02-25 01:39:50|23254.6|23214.6|23254.6|23214.6|23254.6|23214.6|23254.3|23214.3|0
1614217200000|2021-02-25 01:40:00|23254.4|23214.4|23260.4|23220.4|23260.4|23220.4|23254.4|23214.4|0
1614217210000|2021-02-25 01:40:10|23260.6|23220.6|23260.4|23220.4|23260.6|23220.6|23260.4|23220.4|0
1614217220000|2021-02-25 01:40:20|23260.6|23220.6|23260.7|23220.7|23260.7|23220.7|23260.5|23220.5|0
1614217230000|2021-02-25 01:40:30|23260.6|23220.6|23260.9|23220.9|23260.9|23220.9|23260.6|23220.6|0
1614217240000|2021-02-25 01:40:40|23261|23221|23260.6|23220.6|23261|23221|23260.6|23220.6|0
1614217250000|2021-02-25 01:40:50|23260.7|23220.7|23266.4|23226.4|23266.4|23226.4|23260.7|23220.7|0
1614217260000|2021-02-25 01:41:00|23266.3|23226.3|23263.4|23223.4|23266.3|23226.3|23263.4|23223.4|0
1614217270000|2021-02-25 01:41:10|23263.5|23223.5|23263.4|23223.4|23263.5|23223.5|23260.4|23220.4|0
1614217280000|2021-02-25 01:41:20|23263.2|23223.2|23260.4|23220.4|23263.2|23223.2|23260.4|23220.4|0
1614217290000|2021-02-25 01:41:30|23260.6|23220.6|23260.3|23220.3|23260.6|23220.6|23260.3|23220.3|0
1614217300000|2021-02-25 01:41:40|23260.1|23220.1|23260|23220|23260.1|23220.1|23257.1|23217.1|0
1614217310000|2021-02-25 01:41:50|23258.9|23218.9|23254.2|23214.2|23259.8|23219.8|23254.1|23214.1|0
1614217320000|2021-02-25 01:42:00|23254.3|23214.3|23260.1|23220.1|23260.1|23220.1|23254.3|23214.3|0
1614217330000|2021-02-25 01:42:10|23260|23220|23257.1|23217.1|23260|23220|23257.1|23217.1|0
1614217340000|2021-02-25 01:42:20|23258.1|23218.1|23259.8|23219.8|23260|23220|23257.1|23217.1|0
1614217350000|2021-02-25 01:42:30|23258.8|23218.8|23259.8|23219.8|23260|23220|23257.1|23217.1|0
1614217360000|2021-02-25 01:42:40|23259.9|23219.9|23259.8|23219.8|23260|23220|23259.8|23219.8|0
1614217380000|2021-02-25 01:43:00|23258.8|23218.8|23259.8|23219.8|23259.8|23219.8|23256.9|23216.9|0
1614217390000|2021-02-25 01:43:10|23260|23220|23256.9|23216.9|23260|23220|23256.9|23216.9|0
1614217400000|2021-02-25 01:43:20|23258|23218|23259.7|23219.7|23259.8|23219.8|23256.9|23216.9|0
1614217410000|2021-02-25 01:43:30|23258.6|23218.6|23256.8|23216.8|23258.6|23218.6|23256.8|23216.8|0
1614217420000|2021-02-25 01:43:40|23256.9|23216.9|23259.7|23219.7|23259.7|23219.7|23256.8|23216.8|0
1614217430000|2021-02-25 01:43:50|23259.8|23219.8|23259.8|23219.8|23259.8|23219.8|23259.8|23219.8|0
1614217440000|2021-02-25 01:44:00|23259.7|23219.7|23259.8|23219.8|23259.8|23219.8|23259.7|23219.7|0
1614217450000|2021-02-25 01:44:10|23260|23220|23259.8|23219.8|23260|23220|23259.8|23219.8|0
1614217460000|2021-02-25 01:44:20|23258.8|23218.8|23260|23220|23260|23220|23256.9|23216.9|0
1614217470000|2021-02-25 01:44:30|23260.1|23220.1|23262.9|23222.9|23262.9|23222.9|23260.1|23220.1|0
1614217480000|2021-02-25 01:44:40|23263.9|23223.9|23260.1|23220.1|23265.7|23225.7|23260.1|23220.1|0
1614217500000|2021-02-25 01:45:00|23260|23220|23265.7|23225.7|23265.7|23225.7|23260|23220|0
1614217510000|2021-02-25 01:45:10|23265.8|23225.8|23266|23226|23266.1|23226.1|23265.8|23225.8|0
1614217520000|2021-02-25 01:45:20|23266.1|23226.1|23266.1|23226.1|23266.1|23226.1|23266.1|23226.1|0
1614217530000|2021-02-25 01:45:30|23266.2|23226.2|23265.8|23225.8|23266.3|23226.3|23265.8|23225.8|0
1614217540000|2021-02-25 01:45:40|23266|23226|23266.1|23226.1|23266.1|23226.1|23266|23226|0
1614217550000|2021-02-25 01:45:50|23266.3|23226.3|23266.3|23226.3|23266.3|23226.3|23266.3|23226.3|0
1614217560000|2021-02-25 01:46:00|23266.4|23226.4|23272|23232|23272.1|23232.1|23266.4|23226.4|0
1614217570000|2021-02-25 01:46:10|23272.1|23232.1|23272.1|23232.1|23272.1|23232.1|23272.1|23232.1|0
1614217580000|2021-02-25 01:46:20|23272|23232|23272|23232|23272|23232|23272|23232|0
1614217590000|2021-02-25 01:46:30|23271.9|23231.9|23271.8|23231.8|23272|23232|23271.8|23231.8|0
1614217600000|2021-02-25 01:46:40|23271.9|23231.9|23272.1|23232.1|23272.1|23232.1|23271.9|23231.9|0
1614217610000|2021-02-25 01:46:50|23272.3|23232.3|23272.1|23232.1|23272.3|23232.3|23272|23232|0
1614217620000|2021-02-25 01:47:00|23272|23232|23272|23232|23272|23232|23272|23232|0
1614217630000|2021-02-25 01:47:10|23271.9|23231.9|23266.3|23226.3|23272|23232|23266.3|23226.3|0
1614217640000|2021-02-25 01:47:20|23268.4|23228.4|23272|23232|23272|23232|23268.4|23228.4|0
1614217650000|2021-02-25 01:47:30|23271.9|23231.9|23266|23226|23271.9|23231.9|23265.9|23225.9|0
1614217660000|2021-02-25 01:47:40|23265.8|23225.8|23266|23226|23266|23226|23265.8|23225.8|0
1614217670000|2021-02-25 01:47:50|23265.8|23225.8|23266.1|23226.1|23266.1|23226.1|23265.8|23225.8|0
1614217680000|2021-02-25 01:48:00|23266|23226|23266|23226|23266.1|23226.1|23266|23226|0
1614217690000|2021-02-25 01:48:10|23266.1|23226.1|23266|23226|23266.1|23226.1|23266|23226|0
1614217700000|2021-02-25 01:48:20|23265.8|23225.8|23265.8|23225.8|23265.9|23225.9|23265.8|23225.8|0
1614217710000|2021-02-25 01:48:30|23265.7|23225.7|23266|23226|23266|23226|23262.9|23222.9|0
1614217720000|2021-02-25 01:48:40|23266.1|23226.1|23265.8|23225.8|23266.1|23226.1|23265.8|23225.8|0
1614217730000|2021-02-25 01:48:50|23266|23226|23266.1|23226.1|23266.1|23226.1|23266|23226|0
1614217740000|2021-02-25 01:49:00|23266|23226|23266.1|23226.1|23266.1|23226.1|23266|23226|0
1614217760000|2021-02-25 01:49:20|23266|23226|23266.1|23226.1|23266.1|23226.1|23266|23226|0
1614217780000|2021-02-25 01:49:40|23266|23226|23266|23226|23266|23226|23265.8|23225.8|0
1614217790000|2021-02-25 01:49:50|23265.8|23225.8|23266|23226|23266|23226|23265.8|23225.8|0
1614217800000|2021-02-25 01:50:00|23266.1|23226.1|23266|23226|23266.3|23226.3|23266|23226|0
1614217810000|2021-02-25 01:50:10|23265.8|23225.8|23260|23220|23265.8|23225.8|23260|23220|0
1614217820000|2021-02-25 01:50:20|23260.1|23220.1|23260.1|23220.1|23260.1|23220.1|23260|23220|0
1614217830000|2021-02-25 01:50:30|23260.2|23220.2|23260.1|23220.1|23260.2|23220.2|23260.1|23220.1|0
1614217840000|2021-02-25 01:50:40|23260|23220|23254.3|23214.3|23260|23220|23254.3|23214.3|0
1614217850000|2021-02-25 01:50:50|23255.3|23215.3|23254|23214|23257.1|23217.1|23254|23214|0
1614217860000|2021-02-25 01:51:00|23254.1|23214.1|23253.8|23213.8|23254.1|23214.1|23253.7|23213.7|0
1614217870000|2021-02-25 01:51:10|23254|23214|23259.8|23219.8|23259.9|23219.9|23254|23214|0
1614217880000|2021-02-25 01:51:20|23259.9|23219.9|23259.8|23219.8|23260|23220|23256.9|23216.9|0
1614217890000|2021-02-25 01:51:30|23259.7|23219.7|23260|23220|23260|23220|23259.7|23219.7|0
1614217900000|2021-02-25 01:51:40|23259.8|23219.8|23259.7|23219.7|23260|23220|23256.9|23216.9|0
1614217910000|2021-02-25 01:51:50|23259.8|23219.8|23254|23214|23259.8|23219.8|23253.8|23213.8|0
1614217920000|2021-02-25 01:52:00|23253.8|23213.8|23253.7|23213.7|23254|23214|23253.7|23213.7|0
1614217930000|2021-02-25 01:52:10|23253.8|23213.8|23254|23214|23259.7|23219.7|23253.8|23213.8|0
1614217950000|2021-02-25 01:52:30|23254.1|23214.1|23254|23214|23254.1|23214.1|23254|23214|0
1614217960000|2021-02-25 01:52:40|23254.1|23214.1|23254|23214|23254.1|23214.1|23253.8|23213.8|0
1614217970000|2021-02-25 01:52:50|23254.1|23214.1|23253.8|23213.8|23254.1|23214.1|23253.7|23213.7|0
1614217980000|2021-02-25 01:53:00|23253.7|23213.7|23253.8|23213.8|23253.8|23213.8|23253.7|23213.7|0
1614217990000|2021-02-25 01:53:10|23254|23214|23256.8|23216.8|23259.5|23219.5|23253.8|23213.8|0
1614218000000|2021-02-25 01:53:20|23257.8|23217.8|23256.8|23216.8|23259.7|23219.7|23256.8|23216.8|0
1614218010000|2021-02-25 01:53:30|23257.8|23217.8|23256.8|23216.8|23259.8|23219.8|23256.8|23216.8|0
1614218020000|2021-02-25 01:53:40|23256.6|23216.6|23253.8|23213.8|23259.5|23219.5|23253.8|23213.8|0
1614218030000|2021-02-25 01:53:50|23253.7|23213.7|23253.7|23213.7|23253.7|23213.7|23253.7|23213.7|0
1614218040000|2021-02-25 01:54:00|23253.8|23213.8|23253.8|23213.8|23254|23214|23253.7|23213.7|0
1614218050000|2021-02-25 01:54:10|23254|23214|23259.5|23219.5|23259.5|23219.5|23254|23214|0
1614218060000|2021-02-25 01:54:20|23259.4|23219.4|23256.6|23216.6|23259.4|23219.4|23256.6|23216.6|0
1614218070000|2021-02-25 01:54:30|23255.6|23215.6|23253.4|23213.4|23255.6|23215.6|23253.4|23213.4|0
1614218080000|2021-02-25 01:54:40|23253.6|23213.6|23253.3|23213.3|23253.6|23213.6|23253.3|23213.3|0
1614218090000|2021-02-25 01:54:50|23253.4|23213.4|23253.3|23213.3|23253.4|23213.4|23253.1|23213.1|0
1614218100000|2021-02-25 01:55:00|23252.8|23212.8|23259.1|23219.1|23259.1|23219.1|23252.8|23212.8|0
1614218110000|2021-02-25 01:55:10|23259.2|23219.2|23253.4|23213.4|23259.2|23219.2|23253.4|23213.4|0
1614218120000|2021-02-25 01:55:20|23253.3|23213.3|23259.1|23219.1|23259.1|23219.1|23253.3|23213.3|0
1614218130000|2021-02-25 01:55:30|23259.2|23219.2|23259.4|23219.4|23259.5|23219.5|23259.2|23219.2|0
1614218140000|2021-02-25 01:55:40|23259.5|23219.5|23259.5|23219.5|23262.3|23222.3|23259.4|23219.4|0
1614218150000|2021-02-25 01:55:50|23259.7|23219.7|23259.5|23219.5|23265.2|23225.2|23259.5|23219.5|0
1614218160000|2021-02-25 01:56:00|23259.4|23219.4|23259.5|23219.5|23259.5|23219.5|23259.4|23219.4|0
1614218170000|2021-02-25 01:56:10|23259.6|23219.6|23259.5|23219.5|23259.6|23219.6|23259.5|23219.5|0
1614218180000|2021-02-25 01:56:20|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|0
1614218190000|2021-02-25 01:56:30|23259.8|23219.8|23259.5|23219.5|23262.6|23222.6|23259.5|23219.5|0
1614218200000|2021-02-25 01:56:40|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|23259.5|23219.5|0
1614218210000|2021-02-25 01:56:50|23262.5|23222.5|23262.5|23222.5|23265.4|23225.4|23262.5|23222.5|0
1614218220000|2021-02-25 01:57:00|23262.3|23222.3|23262.5|23222.5|23262.5|23222.5|23262.3|23222.3|0
1614218230000|2021-02-25 01:57:10|23263.5|23223.5|23265.2|23225.2|23265.2|23225.2|23262.5|23222.5|0
1614218240000|2021-02-25 01:57:20|23264.2|23224.2|23259.5|23219.5|23264.2|23224.2|23259.4|23219.4|0
1614218250000|2021-02-25 01:57:30|23260.6|23220.6|23259.5|23219.5|23262.3|23222.3|23259.5|23219.5|0
1614218260000|2021-02-25 01:57:40|23259.4|23219.4|23262.3|23222.3|23262.3|23222.3|23259.4|23219.4|0
1614218270000|2021-02-25 01:57:50|23261.3|23221.3|23265.2|23225.2|23265.4|23225.4|23259.5|23219.5|0
1614218280000|2021-02-25 01:58:00|23265.1|23225.1|23259.4|23219.4|23265.2|23225.2|23259.4|23219.4|0
1614218290000|2021-02-25 01:58:10|23259.2|23219.2|23259.1|23219.1|23259.2|23219.2|23259|23219|0
1614218300000|2021-02-25 01:58:20|23259.2|23219.2|23259.1|23219.1|23259.2|23219.2|23259.1|23219.1|0
1614218310000|2021-02-25 01:58:30|23259.2|23219.2|23259.2|23219.2|23259.2|23219.2|23259.2|23219.2|0
1614218320000|2021-02-25 01:58:40|23259.3|23219.3|23259.1|23219.1|23259.4|23219.4|23259.1|23219.1|0
1614218330000|2021-02-25 01:58:50|23259.2|23219.2|23259.1|23219.1|23259.2|23219.2|23259.1|23219.1|0
1614218340000|2021-02-25 01:59:00|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|23253.1|23213.1|0
1614218350000|2021-02-25 01:59:10|23258.7|23218.7|23258.8|23218.8|23258.8|23218.8|23258.7|23218.7|0
1614218360000|2021-02-25 01:59:20|23258.7|23218.7|23258.7|23218.7|23258.7|23218.7|23258.7|23218.7|0
1614218370000|2021-02-25 01:59:30|23258.8|23218.8|23259|23219|23259|23219|23258.8|23218.8|0
1614218380000|2021-02-25 01:59:40|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|23256|23216|0
1614218400000|2021-02-25 02:00:00|23257.8|23217.8|23258.7|23218.7|23258.8|23218.8|23253|23213|0
1614218410000|2021-02-25 02:00:10|23258.8|23218.8|23255.7|23215.7|23258.8|23218.8|23255.7|23215.7|0
1614218420000|2021-02-25 02:00:20|23255.8|23215.8|23255.8|23215.8|23255.9|23215.9|23253|23213|0
1614218430000|2021-02-25 02:00:30|23255.9|23215.9|23255.9|23215.9|23258.7|23218.7|23255.9|23215.9|0
1614218440000|2021-02-25 02:00:40|23254.8|23214.8|23253|23213|23254.8|23214.8|23253|23213|0
1614218450000|2021-02-25 02:00:50|23252.8|23212.8|23253|23213|23253.1|23213.1|23252.8|23212.8|0
1614218460000|2021-02-25 02:01:00|23253.1|23213.1|23258.8|23218.8|23258.8|23218.8|23253.1|23213.1|0
1614218470000|2021-02-25 02:01:10|23257.8|23217.8|23258.7|23218.7|23259|23219|23255.9|23215.9|0
1614218480000|2021-02-25 02:01:20|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|23258.7|23218.7|0
1614218490000|2021-02-25 02:01:30|23259|23219|23258.8|23218.8|23259|23219|23258.8|23218.8|0
1614218500000|2021-02-25 02:01:40|23258.9|23218.9|23258.7|23218.7|23259|23219|23258.7|23218.7|0
1614218510000|2021-02-25 02:01:50|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|0
1614218520000|2021-02-25 02:02:00|23259|23219|23258.8|23218.8|23259|23219|23258.8|23218.8|0
1614218530000|2021-02-25 02:02:10|23259|23219|23258.8|23218.8|23259|23219|23258.7|23218.7|0
1614218550000|2021-02-25 02:02:30|23258.7|23218.7|23252.7|23212.7|23258.7|23218.7|23252.7|23212.7|0
1614218560000|2021-02-25 02:02:40|23252.5|23212.5|23252.5|23212.5|23252.5|23212.5|23252.5|23212.5|0
1614218570000|2021-02-25 02:02:50|23252.7|23212.7|23252.7|23212.7|23252.7|23212.7|23252.5|23212.5|0
1614218580000|2021-02-25 02:03:00|23252.8|23212.8|23258.4|23218.4|23258.4|23218.4|23252.8|23212.8|0
1614218590000|2021-02-25 02:03:10|23258.5|23218.5|23258.6|23218.6|23258.6|23218.6|23252.8|23212.8|0
1614218600000|2021-02-25 02:03:20|23258.7|23218.7|23258.8|23218.8|23258.8|23218.8|23258.7|23218.7|0
1614218610000|2021-02-25 02:03:30|23259|23219|23264.4|23224.4|23264.5|23224.5|23258.8|23218.8|0
1614218620000|2021-02-25 02:03:40|23264.5|23224.5|23261.6|23221.6|23264.5|23224.5|23261.6|23221.6|0
1614218630000|2021-02-25 02:03:50|23261.7|23221.7|23261.6|23221.6|23264.4|23224.4|23261.6|23221.6|0
1614218640000|2021-02-25 02:04:00|23261.7|23221.7|23264.5|23224.5|23264.5|23224.5|23261.7|23221.7|0
1614218650000|2021-02-25 02:04:10|23264.6|23224.6|23264.6|23224.6|23264.6|23224.6|23264.6|23224.6|0
1614218660000|2021-02-25 02:04:20|23264.5|23224.5|23264.6|23224.6|23264.6|23224.6|23264.5|23224.5|0
1614218680000|2021-02-25 02:04:40|23264.7|23224.7|23264.6|23224.6|23264.7|23224.7|23264.6|23224.6|0
1614218690000|2021-02-25 02:04:50|23264.5|23224.5|23264.4|23224.4|23264.5|23224.5|23264.4|23224.4|0
1614218700000|2021-02-25 02:05:00|23264.2|23224.2|23264.2|23224.2|23264.4|23224.4|23264.2|23224.2|0
1614218710000|2021-02-25 02:05:10|23264.3|23224.3|23264.2|23224.2|23264.3|23224.3|23264.2|23224.2|0
1614218720000|2021-02-25 02:05:20|23264.1|23224.1|23258.4|23218.4|23264.1|23224.1|23258.4|23218.4|0
1614218730000|2021-02-25 02:05:30|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|0
1614218740000|2021-02-25 02:05:40|23258.4|23218.4|23258.4|23218.4|23258.4|23218.4|23258.4|23218.4|0
1614218760000|2021-02-25 02:06:00|23258.5|23218.5|23258.4|23218.4|23258.5|23218.5|23258.4|23218.4|0
1614218780000|2021-02-25 02:06:20|23258.2|23218.2|23258.2|23218.2|23258.2|23218.2|23258.2|23218.2|0
1614218790000|2021-02-25 02:06:30|23258.1|23218.1|23255.1|23215.1|23258.1|23218.1|23255.1|23215.1|0
1614218800000|2021-02-25 02:06:40|23256.2|23216.2|23258.2|23218.2|23258.2|23218.2|23256.2|23216.2|0
1614218820000|2021-02-25 02:07:00|23258.4|23218.4|23261.3|23221.3|23261.3|23221.3|23258.4|23218.4|0
1614218830000|2021-02-25 02:07:10|23261.4|23221.4|23264.1|23224.1|23264.2|23224.2|23261.4|23221.4|0
1614218840000|2021-02-25 02:07:20|23264.2|23224.2|23261.3|23221.3|23264.2|23224.2|23258.5|23218.5|0
1614218850000|2021-02-25 02:07:30|23260.2|23220.2|23261.3|23221.3|23261.3|23221.3|23258.4|23218.4|0
1614218860000|2021-02-25 02:07:40|23261.4|23221.4|23261.4|23221.4|23261.4|23221.4|23261.3|23221.3|0
1614218870000|2021-02-25 02:07:50|23261.3|23221.3|23258.4|23218.4|23261.3|23221.3|23258.4|23218.4|0
1614218880000|2021-02-25 02:08:00|23258.5|23218.5|23258.3|23218.3|23258.5|23218.5|23258.2|23218.2|0
1614218890000|2021-02-25 02:08:10|23258.4|23218.4|23258.4|23218.4|23258.4|23218.4|23258.2|23218.2|0
1614218900000|2021-02-25 02:08:20|23258.3|23218.3|23258.4|23218.4|23258.4|23218.4|23258.3|23218.3|0
1614218910000|2021-02-25 02:08:30|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|0
1614218930000|2021-02-25 02:08:50|23258.4|23218.4|23258.5|23218.5|23258.5|23218.5|23258.4|23218.4|0
1614218940000|2021-02-25 02:09:00|23258.7|23218.7|23258.5|23218.5|23258.7|23218.7|23258.5|23218.5|0
1614218950000|2021-02-25 02:09:10|23258.4|23218.4|23258.2|23218.2|23258.4|23218.4|23258.2|23218.2|0
1614218960000|2021-02-25 02:09:20|23258.3|23218.3|23264.1|23224.1|23264.1|23224.1|23258.3|23218.3|0
1614218970000|2021-02-25 02:09:30|23264.2|23224.2|23264.2|23224.2|23264.2|23224.2|23264.2|23224.2|0
1614218980000|2021-02-25 02:09:40|23264.1|23224.1|23264.1|23224.1|23264.2|23224.2|23264.1|23224.1|0
1614218990000|2021-02-25 02:09:50|23263|23223|23261.3|23221.3|23264.2|23224.2|23261.3|23221.3|0
1614219000000|2021-02-25 02:10:00|23262.3|23222.3|23261.1|23221.1|23264.2|23224.2|23261.1|23221.1|0
1614219010000|2021-02-25 02:10:10|23262.2|23222.2|23258.2|23218.2|23263.9|23223.9|23258.2|23218.2|0
1614219020000|2021-02-25 02:10:20|23258.3|23218.3|23258.2|23218.2|23263.9|23223.9|23258.2|23218.2|0
1614219030000|2021-02-25 02:10:30|23260.3|23220.3|23263.9|23223.9|23263.9|23223.9|23260.3|23220.3|0
1614219040000|2021-02-25 02:10:40|23263.8|23223.8|23261|23221|23263.9|23223.9|23258.2|23218.2|0
1614219050000|2021-02-25 02:10:50|23261.1|23221.1|23263.9|23223.9|23263.9|23223.9|23261.1|23221.1|0
1614219060000|2021-02-25 02:11:00|23262.9|23222.9|23264|23224|23264.1|23224.1|23258.4|23218.4|0
1614219070000|2021-02-25 02:11:10|23264.1|23224.1|23261|23221|23264.1|23224.1|23258.2|23218.2|0
1614219080000|2021-02-25 02:11:20|23261.1|23221.1|23261|23221|23261.1|23221.1|23261|23221|0
1614219090000|2021-02-25 02:11:30|23261.1|23221.1|23263.9|23223.9|23263.9|23223.9|23261.1|23221.1|0
1614219100000|2021-02-25 02:11:40|23264.1|23224.1|23264.1|23224.1|23264.1|23224.1|23264|23224|0
1614219110000|2021-02-25 02:11:50|23264.2|23224.2|23264.2|23224.2|23264.2|23224.2|23264.1|23224.1|0
1614219120000|2021-02-25 02:12:00|23264.4|23224.4|23264.4|23224.4|23264.4|23224.4|23264.4|23224.4|0
1614219130000|2021-02-25 02:12:10|23264.5|23224.5|23267.4|23227.4|23267.4|23227.4|23264.5|23224.5|0
1614219140000|2021-02-25 02:12:20|23268.5|23228.5|23267.3|23227.3|23270.2|23230.2|23264.5|23224.5|0
1614219150000|2021-02-25 02:12:30|23266.2|23226.2|23270.2|23230.2|23270.2|23230.2|23264.5|23224.5|0
1614219160000|2021-02-25 02:12:40|23270.3|23230.3|23270.2|23230.2|23270.3|23230.3|23270.2|23230.2|0
1614219170000|2021-02-25 02:12:50|23270.3|23230.3|23270.2|23230.2|23270.3|23230.3|23270.2|23230.2|0
1614219180000|2021-02-25 02:13:00|23270.3|23230.3|23270.5|23230.5|23270.5|23230.5|23270.3|23230.3|0
1614219200000|2021-02-25 02:13:20|23270.6|23230.6|23270.8|23230.8|23270.8|23230.8|23270.6|23230.6|0
1614219210000|2021-02-25 02:13:30|23270.7|23230.7|23270.8|23230.8|23270.8|23230.8|23270.6|23230.6|0
1614219220000|2021-02-25 02:13:40|23270.9|23230.9|23276.5|23236.5|23276.5|23236.5|23270.8|23230.8|0
1614219230000|2021-02-25 02:13:50|23276.6|23236.6|23276.5|23236.5|23276.6|23236.6|23276.5|23236.5|0
1614219240000|2021-02-25 02:14:00|23276.6|23236.6|23276.5|23236.5|23276.6|23236.6|23276.5|23236.5|0
1614219250000|2021-02-25 02:14:10|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|0
1614219260000|2021-02-25 02:14:20|23276.5|23236.5|23270.9|23230.9|23276.5|23236.5|23270.8|23230.8|0
1614219270000|2021-02-25 02:14:30|23270.8|23230.8|23270.9|23230.9|23270.9|23230.9|23270.8|23230.8|0
1614219280000|2021-02-25 02:14:40|23270.8|23230.8|23276.6|23236.6|23276.6|23236.6|23270.8|23230.8|0
1614219290000|2021-02-25 02:14:50|23276.7|23236.7|23276.5|23236.5|23276.7|23236.7|23276.5|23236.5|0
1614219300000|2021-02-25 02:15:00|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|0
1614219310000|2021-02-25 02:15:10|23276.8|23236.8|23276.5|23236.5|23276.8|23236.8|23276.5|23236.5|0
1614219320000|2021-02-25 02:15:20|23274.4|23234.4|23276.6|23236.6|23276.6|23236.6|23270.9|23230.9|0
1614219330000|2021-02-25 02:15:30|23276.5|23236.5|23276.6|23236.6|23276.6|23236.6|23276.5|23236.5|0
1614219350000|2021-02-25 02:15:50|23275.6|23235.6|23276.6|23236.6|23276.6|23236.6|23273.7|23233.7|0
1614219360000|2021-02-25 02:16:00|23276.5|23236.5|23276.5|23236.5|23276.6|23236.6|23276.5|23236.5|0
1614219430000|2021-02-25 02:17:10|23276.6|23236.6|23276.5|23236.5|23276.6|23236.6|23276.5|23236.5|0
1614219440000|2021-02-25 02:17:20|23276.2|23236.2|23276.3|23236.3|23276.3|23236.3|23273.4|23233.4|0
1614219450000|2021-02-25 02:17:30|23273.5|23233.5|23273.4|23233.4|23273.5|23233.5|23273.4|23233.4|0
1614219470000|2021-02-25 02:17:50|23272.4|23232.4|23270.6|23230.6|23272.4|23232.4|23270.6|23230.6|0
1614219480000|2021-02-25 02:18:00|23271.7|23231.7|23276.3|23236.3|23276.3|23236.3|23270.5|23230.5|0
1614219490000|2021-02-25 02:18:10|23276.5|23236.5|23276.5|23236.5|23276.5|23236.5|23276.3|23236.3|0
1614219520000|2021-02-25 02:18:40|23276.4|23236.4|23276.5|23236.5|23276.5|23236.5|23276.4|23236.4|0
1614219540000|2021-02-25 02:19:00|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|23276.5|23236.5|0
1614219560000|2021-02-25 02:19:20|23276.8|23236.8|23276.8|23236.8|23276.8|23236.8|23276.8|23236.8|0
1614219570000|2021-02-25 02:19:30|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|23276.6|23236.6|0
1614219590000|2021-02-25 02:19:50|23276.7|23236.7|23276.9|23236.9|23276.9|23236.9|23276.7|23236.7|0
1614219600000|2021-02-25 02:20:00|23279|23239|23282.5|23242.5|23282.6|23242.6|23279|23239|0
1614219610000|2021-02-25 02:20:10|23280.4|23240.4|23276.9|23236.9|23280.4|23240.4|23276.8|23236.8|0
1614219620000|2021-02-25 02:20:20|23278|23238|23279.7|23239.7|23279.7|23239.7|23278|23238|0
1614219640000|2021-02-25 02:20:40|23280.7|23240.7|23282.6|23242.6|23282.6|23242.6|23279.7|23239.7|0
1614219650000|2021-02-25 02:20:50|23282.8|23242.8|23282.8|23242.8|23282.9|23242.9|23282.6|23242.6|0
1614219660000|2021-02-25 02:21:00|23281.7|23241.7|23282.7|23242.7|23282.8|23242.8|23280|23240|0
1614219670000|2021-02-25 02:21:10|23282.8|23242.8|23282.6|23242.6|23282.8|23242.8|23282.6|23242.6|0
1614219680000|2021-02-25 02:21:20|23282.7|23242.7|23282.8|23242.8|23282.8|23242.8|23282.7|23242.7|0
1614219700000|2021-02-25 02:21:40|23282.9|23242.9|23282.8|23242.8|23282.9|23242.9|23282.8|23242.8|0
1614219720000|2021-02-25 02:22:00|23282.9|23242.9|23282.8|23242.8|23282.9|23242.9|23282.8|23242.8|0
1614219730000|2021-02-25 02:22:10|23282.9|23242.9|23282.8|23242.8|23282.9|23242.9|23282.8|23242.8|0
1614219740000|2021-02-25 02:22:20|23282.9|23242.9|23282.9|23242.9|23282.9|23242.9|23282.8|23242.8|0
1614219750000|2021-02-25 02:22:30|23282.8|23242.8|23282.9|23242.9|23282.9|23242.9|23282.8|23242.8|0
1614219760000|2021-02-25 02:22:40|23283|23243|23283.1|23243.1|23283.1|23243.1|23283|23243|0
1614219780000|2021-02-25 02:23:00|23283.2|23243.2|23283.2|23243.2|23283.2|23243.2|23283.2|23243.2|0
1614219790000|2021-02-25 02:23:10|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|0
1614219800000|2021-02-25 02:23:20|23284.9|23244.9|23282.8|23242.8|23288.4|23248.4|23282.8|23242.8|0
1614219810000|2021-02-25 02:23:30|23282.2|23242.2|23282.2|23242.2|23282.3|23242.3|23282|23242|0
1614219820000|2021-02-25 02:23:40|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|0
1614219830000|2021-02-25 02:23:50|23282.2|23242.2|23282.3|23242.3|23282.3|23242.3|23282.2|23242.2|0
1614219840000|2021-02-25 02:24:00|23283.4|23243.4|23285.1|23245.1|23285.1|23245.1|23282.3|23242.3|0
1614219850000|2021-02-25 02:24:10|23284.1|23244.1|23282.2|23242.2|23284.1|23244.1|23282.2|23242.2|0
1614219860000|2021-02-25 02:24:20|23282.1|23242.1|23282|23242|23282.1|23242.1|23282|23242|0
1614219870000|2021-02-25 02:24:30|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|23281.7|23241.7|0
1614219890000|2021-02-25 02:24:50|23282|23242|23281.9|23241.9|23282|23242|23281.9|23241.9|0
1614219900000|2021-02-25 02:25:00|23282|23242|23281.9|23241.9|23282|23242|23281.9|23241.9|0
1614219910000|2021-02-25 02:25:10|23282|23242|23281.9|23241.9|23282|23242|23281.9|23241.9|0
1614219920000|2021-02-25 02:25:20|23282|23242|23282|23242|23282|23242|23282|23242|0
1614219930000|2021-02-25 02:25:30|23281.9|23241.9|23281.7|23241.7|23281.9|23241.9|23281.7|23241.7|0
1614219940000|2021-02-25 02:25:40|23281.6|23241.6|23281.6|23241.6|23281.7|23241.7|23281.6|23241.6|0
1614219970000|2021-02-25 02:26:10|23281.7|23241.7|23281.7|23241.7|23281.9|23241.9|23281.7|23241.7|0
1614219980000|2021-02-25 02:26:20|23281.9|23241.9|23282|23242|23282|23242|23281.9|23241.9|0
1614219990000|2021-02-25 02:26:30|23282.2|23242.2|23282.2|23242.2|23282.2|23242.2|23282.2|23242.2|0
1614220000000|2021-02-25 02:26:40|23282.3|23242.3|23282.2|23242.2|23282.3|23242.3|23282|23242|0
1614220010000|2021-02-25 02:26:50|23282.3|23242.3|23282.5|23242.5|23282.5|23242.5|23282.2|23242.2|0
1614220020000|2021-02-25 02:27:00|23282.6|23242.6|23282.5|23242.5|23282.6|23242.6|23282.5|23242.5|0
1614220030000|2021-02-25 02:27:10|23282.6|23242.6|23282.5|23242.5|23282.6|23242.6|23282.5|23242.5|0
1614220060000|2021-02-25 02:27:40|23282.3|23242.3|23282.2|23242.2|23282.3|23242.3|23282.2|23242.2|0
1614220070000|2021-02-25 02:27:50|23282.1|23242.1|23282.3|23242.3|23282.3|23242.3|23282.1|23242.1|0
1614220080000|2021-02-25 02:28:00|23282.5|23242.5|23282.4|23242.4|23282.5|23242.5|23282.3|23242.3|0
1614220090000|2021-02-25 02:28:10|23282.5|23242.5|23282.4|23242.4|23282.5|23242.5|23282.3|23242.3|0
1614220100000|2021-02-25 02:28:20|23282.5|23242.5|23282.5|23242.5|23285.2|23245.2|23282.5|23242.5|0
1614220110000|2021-02-25 02:28:30|23282.3|23242.3|23282.5|23242.5|23285.2|23245.2|23282.3|23242.3|0
1614220120000|2021-02-25 02:28:40|23282.3|23242.3|23282.5|23242.5|23282.5|23242.5|23282.3|23242.3|0
1614220130000|2021-02-25 02:28:50|23282.3|23242.3|23282.3|23242.3|23282.4|23242.4|23282.3|23242.3|0
1614220140000|2021-02-25 02:29:00|23282.5|23242.5|23282.3|23242.3|23282.5|23242.5|23282.3|23242.3|0
1614220190000|2021-02-25 02:29:50|23282.2|23242.2|23282.3|23242.3|23282.3|23242.3|23282.2|23242.2|0
1614220200000|2021-02-25 02:30:00|23282.5|23242.5|23282.3|23242.3|23282.5|23242.5|23282.3|23242.3|0
1614220210000|2021-02-25 02:30:10|23282.2|23242.2|23282.3|23242.3|23282.3|23242.3|23282|23242|0
1614220220000|2021-02-25 02:30:20|23282|23242|23282|23242|23282.2|23242.2|23281.9|23241.9|0
1614220230000|2021-02-25 02:30:30|23281.9|23241.9|23281.9|23241.9|23282|23242|23281.9|23241.9|0
1614220240000|2021-02-25 02:30:40|23282|23242|23282.2|23242.2|23282.2|23242.2|23282|23242|0
1614220250000|2021-02-25 02:30:50|23282.3|23242.3|23282.2|23242.2|23282.3|23242.3|23282.2|23242.2|0
1614220260000|2021-02-25 02:31:00|23282.3|23242.3|23282.3|23242.3|23282.4|23242.4|23282.3|23242.3|0
1614220270000|2021-02-25 02:31:10|23282.4|23242.4|23282.6|23242.6|23282.6|23242.6|23282.3|23242.3|0
1614220280000|2021-02-25 02:31:20|23282.5|23242.5|23282.6|23242.6|23282.6|23242.6|23282.5|23242.5|0
1614220290000|2021-02-25 02:31:30|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|23282.2|23242.2|0
1614220300000|2021-02-25 02:31:40|23282.3|23242.3|23282.5|23242.5|23282.5|23242.5|23282.2|23242.2|0
1614220310000|2021-02-25 02:31:50|23282.3|23242.3|23282.3|23242.3|23282.5|23242.5|23282.3|23242.3|0
1614220320000|2021-02-25 02:32:00|23282.4|23242.4|23282.5|23242.5|23282.5|23242.5|23282.4|23242.4|0
1614220330000|2021-02-25 02:32:10|23282.3|23242.3|23282.2|23242.2|23282.3|23242.3|23282.2|23242.2|0
1614220350000|2021-02-25 02:32:30|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|0
1614220360000|2021-02-25 02:32:40|23282.4|23242.4|23282.3|23242.3|23282.4|23242.4|23282.3|23242.3|0
1614220370000|2021-02-25 02:32:50|23282.2|23242.2|23282.2|23242.2|23282.2|23242.2|23282|23242|0
1614220380000|2021-02-25 02:33:00|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|0
1614220390000|2021-02-25 02:33:10|23282.4|23242.4|23282.6|23242.6|23282.6|23242.6|23282.4|23242.4|0
1614220400000|2021-02-25 02:33:20|23282.5|23242.5|23282.6|23242.6|23282.6|23242.6|23282.5|23242.5|0
1614220420000|2021-02-25 02:33:40|23282.7|23242.7|23285.5|23245.5|23288.3|23248.3|23282.6|23242.6|0
1614220430000|2021-02-25 02:33:50|23285.4|23245.4|23282.3|23242.3|23285.4|23245.4|23282.3|23242.3|0
1614220440000|2021-02-25 02:34:00|23282.5|23242.5|23282.5|23242.5|23282.6|23242.6|23282.4|23242.4|0
1614220450000|2021-02-25 02:34:10|23282.4|23242.4|23282.5|23242.5|23282.6|23242.6|23282.3|23242.3|0
1614220470000|2021-02-25 02:34:30|23282.6|23242.6|23282.5|23242.5|23282.6|23242.6|23282.5|23242.5|0
1614220480000|2021-02-25 02:34:40|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|0
1614220490000|2021-02-25 02:34:50|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23284|23244|0
1614220500000|2021-02-25 02:35:00|23284.3|23244.3|23284.3|23244.3|23284.5|23244.5|23284.3|23244.3|0
1614220510000|2021-02-25 02:35:10|23284.2|23244.2|23284|23244|23284.3|23244.3|23284|23244|0
1614220520000|2021-02-25 02:35:20|23284.2|23244.2|23284.2|23244.2|23284.3|23244.3|23284.2|23244.2|0
1614220550000|2021-02-25 02:35:50|23284.1|23244.1|23284|23244|23284.1|23244.1|23281.1|23241.1|0
1614220560000|2021-02-25 02:36:00|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23284|23244|0
1614220570000|2021-02-25 02:36:10|23284|23244|23284|23244|23284.2|23244.2|23284|23244|0
1614220580000|2021-02-25 02:36:20|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|23284.1|23244.1|0
1614220590000|2021-02-25 02:36:30|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|23284.3|23244.3|0
1614220610000|2021-02-25 02:36:50|23284.4|23244.4|23284.5|23244.5|23284.5|23244.5|23284.3|23244.3|0
1614220620000|2021-02-25 02:37:00|23286.6|23246.6|23290.2|23250.2|23290.2|23250.2|23286.6|23246.6|0
1614220630000|2021-02-25 02:37:10|23290.3|23250.3|23290.3|23250.3|23290.3|23250.3|23290.2|23250.2|0
1614220640000|2021-02-25 02:37:20|23290.4|23250.4|23290.3|23250.3|23290.5|23250.5|23290.3|23250.3|0
1614220650000|2021-02-25 02:37:30|23290.4|23250.4|23290.3|23250.3|23290.5|23250.5|23290.2|23250.2|0
1614220660000|2021-02-25 02:37:40|23290.2|23250.2|23290.3|23250.3|23290.3|23250.3|23290.2|23250.2|0
1614220670000|2021-02-25 02:37:50|23290.2|23250.2|23290.5|23250.5|23290.5|23250.5|23290.2|23250.2|0
1614220680000|2021-02-25 02:38:00|23290.6|23250.6|23290.6|23250.6|23290.6|23250.6|23290.6|23250.6|0
1614220690000|2021-02-25 02:38:10|23290.5|23250.5|23290.6|23250.6|23290.6|23250.6|23290.5|23250.5|0
1614220700000|2021-02-25 02:38:20|23290.5|23250.5|23290.5|23250.5|23290.5|23250.5|23290.5|23250.5|0
1614220710000|2021-02-25 02:38:30|23290.6|23250.6|23290.5|23250.5|23290.6|23250.6|23290.5|23250.5|0
1614220720000|2021-02-25 02:38:40|23290.6|23250.6|23290.6|23250.6|23290.6|23250.6|23290.5|23250.5|0
1614220740000|2021-02-25 02:39:00|23290.7|23250.7|23290.6|23250.6|23290.8|23250.8|23290.6|23250.6|0
1614220750000|2021-02-25 02:39:10|23290.5|23250.5|23290.6|23250.6|23290.6|23250.6|23290.5|23250.5|0
1614220770000|2021-02-25 02:39:30|23290.5|23250.5|23290.5|23250.5|23290.6|23250.6|23290.5|23250.5|0
1614220780000|2021-02-25 02:39:40|23290.6|23250.6|23290.5|23250.5|23290.6|23250.6|23290.5|23250.5|0
1614220790000|2021-02-25 02:39:50|23290.6|23250.6|23290.6|23250.6|23290.6|23250.6|23290.5|23250.5|0
1614220800000|2021-02-25 02:40:00|23290.8|23250.8|23290.7|23250.7|23290.8|23250.8|23290.6|23250.6|0
1614220810000|2021-02-25 02:40:10|23290.8|23250.8|23290.6|23250.6|23290.8|23250.8|23290.6|23250.6|0
1614220820000|2021-02-25 02:40:20|23290.5|23250.5|23290.6|23250.6|23290.6|23250.6|23290.5|23250.5|0
1614220830000|2021-02-25 02:40:30|23290.5|23250.5|23290.5|23250.5|23290.5|23250.5|23290.5|23250.5|0
1614220840000|2021-02-25 02:40:40|23290.6|23250.6|23290.5|23250.5|23290.6|23250.6|23290.5|23250.5|0
1614220850000|2021-02-25 02:40:50|23290.3|23250.3|23290.2|23250.2|23290.5|23250.5|23290.2|23250.2|0
1614220860000|2021-02-25 02:41:00|23290.3|23250.3|23290.2|23250.2|23290.3|23250.3|23290.2|23250.2|0
1614220870000|2021-02-25 02:41:10|23290|23250|23290|23250|23290|23250|23290|23250|0
1614220890000|2021-02-25 02:41:30|23290.2|23250.2|23290|23250|23290.2|23250.2|23290|23250|0
1614220900000|2021-02-25 02:41:40|23289.9|23249.9|23290|23250|23290|23250|23289.9|23249.9|0
1614220910000|2021-02-25 02:41:50|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614220920000|2021-02-25 02:42:00|23289.7|23249.7|23284.2|23244.2|23289.7|23249.7|23284.2|23244.2|0
1614220930000|2021-02-25 02:42:10|23284|23244|23284.2|23244.2|23284.2|23244.2|23284|23244|0
1614220940000|2021-02-25 02:42:20|23284|23244|23284|23244|23284|23244|23284|23244|0
1614220950000|2021-02-25 02:42:30|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|0
1614220960000|2021-02-25 02:42:40|23284.3|23244.3|23284.2|23244.2|23284.3|23244.3|23284.2|23244.2|0
1614220980000|2021-02-25 02:43:00|23286.9|23246.9|23283.9|23243.9|23289.9|23249.9|23283.9|23243.9|0
1614220990000|2021-02-25 02:43:10|23284|23244|23283.9|23243.9|23284|23244|23283.9|23243.9|0
1614221000000|2021-02-25 02:43:20|23284|23244|23284|23244|23284|23244|23284|23244|0
1614221010000|2021-02-25 02:43:30|23284.2|23244.2|23289.9|23249.9|23289.9|23249.9|23284.2|23244.2|0
1614221020000|2021-02-25 02:43:40|23289.7|23249.7|23284.2|23244.2|23289.7|23249.7|23284.2|23244.2|0
1614221030000|2021-02-25 02:43:50|23285.2|23245.2|23290|23250|23290|23250|23285.2|23245.2|0
1614221040000|2021-02-25 02:44:00|23290.2|23250.2|23290|23250|23290.2|23250.2|23290|23250|0
1614221060000|2021-02-25 02:44:20|23289.9|23249.9|23290|23250|23290|23250|23289.9|23249.9|0
1614221070000|2021-02-25 02:44:30|23289.9|23249.9|23290|23250|23290|23250|23289.9|23249.9|0
1614221080000|2021-02-25 02:44:40|23289.9|23249.9|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614221090000|2021-02-25 02:44:50|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.6|23249.6|0
1614221100000|2021-02-25 02:45:00|23289.6|23249.6|23289.6|23249.6|23289.7|23249.7|23289.6|23249.6|0
1614221110000|2021-02-25 02:45:10|23289.4|23249.4|23289.6|23249.6|23289.6|23249.6|23283.9|23243.9|0
1614221120000|2021-02-25 02:45:20|23289.7|23249.7|23289.7|23249.7|23289.8|23249.8|23289.7|23249.7|0
1614221130000|2021-02-25 02:45:30|23289.6|23249.6|23289.6|23249.6|23289.7|23249.7|23289.6|23249.6|0
1614221140000|2021-02-25 02:45:40|23289.4|23249.4|23289.6|23249.6|23289.6|23249.6|23289.4|23249.4|0
1614221150000|2021-02-25 02:45:50|23289.7|23249.7|23289.6|23249.6|23289.7|23249.7|23289.6|23249.6|0
1614221160000|2021-02-25 02:46:00|23289.7|23249.7|23289.6|23249.6|23289.7|23249.7|23289.6|23249.6|0
1614221180000|2021-02-25 02:46:20|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614221200000|2021-02-25 02:46:40|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|0
1614221210000|2021-02-25 02:46:50|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614221220000|2021-02-25 02:47:00|23290|23250|23290|23250|23290|23250|23290|23250|0
1614221230000|2021-02-25 02:47:10|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614221240000|2021-02-25 02:47:20|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614221250000|2021-02-25 02:47:30|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614221260000|2021-02-25 02:47:40|23289.7|23249.7|23289.9|23249.9|23289.9|23249.9|23289.7|23249.7|0
1614221270000|2021-02-25 02:47:50|23290|23250|23289.9|23249.9|23292.8|23252.8|23289.9|23249.9|0
1614221280000|2021-02-25 02:48:00|23290.9|23250.9|23293.8|23253.8|23295.5|23255.5|23290.9|23250.9|0
1614221290000|2021-02-25 02:48:10|23295.6|23255.6|23295.6|23255.6|23295.6|23255.6|23292.8|23252.8|0
1614221300000|2021-02-25 02:48:20|23295.4|23255.4|23289.9|23249.9|23295.4|23255.4|23289.9|23249.9|0
1614221310000|2021-02-25 02:48:30|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614221320000|2021-02-25 02:48:40|23289.7|23249.7|23289.9|23249.9|23289.9|23249.9|23289.7|23249.7|0
1614221340000|2021-02-25 02:49:00|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614221350000|2021-02-25 02:49:10|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614221360000|2021-02-25 02:49:20|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614221380000|2021-02-25 02:49:40|23289.8|23249.8|23289.9|23249.9|23289.9|23249.9|23289.7|23249.7|0
1614221400000|2021-02-25 02:50:00|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614221410000|2021-02-25 02:50:10|23289.7|23249.7|23289.6|23249.6|23289.7|23249.7|23289.4|23249.4|0
1614221430000|2021-02-25 02:50:30|23289.4|23249.4|23289.4|23249.4|23289.5|23249.5|23286.7|23246.7|0
1614221440000|2021-02-25 02:50:40|23288.4|23248.4|23289.4|23249.4|23289.4|23249.4|23286.6|23246.6|0
1614221450000|2021-02-25 02:50:50|23289.6|23249.6|23286.5|23246.5|23289.6|23249.6|23286.5|23246.5|0
1614221460000|2021-02-25 02:51:00|23286.6|23246.6|23289.4|23249.4|23289.4|23249.4|23286.6|23246.6|0
1614221470000|2021-02-25 02:51:10|23289.6|23249.6|23289.4|23249.4|23289.6|23249.6|23289.4|23249.4|0
1614221480000|2021-02-25 02:51:20|23289.3|23249.3|23289.3|23249.3|23289.4|23249.4|23289.3|23249.3|0
1614221500000|2021-02-25 02:51:40|23289.4|23249.4|23289.6|23249.6|23289.6|23249.6|23289.4|23249.4|0
1614221510000|2021-02-25 02:51:50|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614221520000|2021-02-25 02:52:00|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|23289.4|23249.4|0
1614221530000|2021-02-25 02:52:10|23289.4|23249.4|23283.7|23243.7|23289.4|23249.4|23283.7|23243.7|0
1614221540000|2021-02-25 02:52:20|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1614221550000|2021-02-25 02:52:30|23286.6|23246.6|23283.9|23243.9|23289.4|23249.4|23283.9|23243.9|0
1614221560000|2021-02-25 02:52:40|23283.7|23243.7|23283.7|23243.7|23283.7|23243.7|23283.7|23243.7|0
1614221570000|2021-02-25 02:52:50|23283.8|23243.8|23289.4|23249.4|23289.4|23249.4|23283.8|23243.8|0
1614221580000|2021-02-25 02:53:00|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|0
1614221590000|2021-02-25 02:53:10|23289.4|23249.4|23289.4|23249.4|23289.5|23249.5|23289.4|23249.4|0
1614221600000|2021-02-25 02:53:20|23289.5|23249.5|23289.7|23249.7|23289.7|23249.7|23289.5|23249.5|0
1614221610000|2021-02-25 02:53:30|23289.6|23249.6|23289.7|23249.7|23289.7|23249.7|23289.6|23249.6|0
1614221620000|2021-02-25 02:53:40|23289.6|23249.6|23290.2|23250.2|23290.2|23250.2|23289.6|23249.6|0
1614221630000|2021-02-25 02:53:50|23290|23250|23290.2|23250.2|23290.2|23250.2|23290|23250|0
1614221640000|2021-02-25 02:54:00|23290.1|23250.1|23290|23250|23290.1|23250.1|23289.9|23249.9|0
1614221650000|2021-02-25 02:54:10|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614221660000|2021-02-25 02:54:20|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614221670000|2021-02-25 02:54:30|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614221680000|2021-02-25 02:54:40|23289.8|23249.8|23289.7|23249.7|23289.8|23249.8|23289.7|23249.7|0
1614221690000|2021-02-25 02:54:50|23289.6|23249.6|23289.7|23249.7|23289.7|23249.7|23289.6|23249.6|0
1614221700000|2021-02-25 02:55:00|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|23286.7|23246.7|0
1614221710000|2021-02-25 02:55:10|23289.7|23249.7|23289.6|23249.6|23289.7|23249.7|23289.6|23249.6|0
1614221720000|2021-02-25 02:55:20|23289.4|23249.4|23286.5|23246.5|23289.4|23249.4|23283.7|23243.7|0
1614221730000|2021-02-25 02:55:30|23286.7|23246.7|23286.5|23246.5|23286.7|23246.7|23283.6|23243.6|0
1614221740000|2021-02-25 02:55:40|23287.5|23247.5|23283.6|23243.6|23289.4|23249.4|23283.6|23243.6|0
1614221750000|2021-02-25 02:55:50|23283.7|23243.7|23283.7|23243.7|23283.7|23243.7|23283.6|23243.6|0
1614221760000|2021-02-25 02:56:00|23283.8|23243.8|23289.4|23249.4|23289.6|23249.6|23283.7|23243.7|0
1614221770000|2021-02-25 02:56:10|23288.4|23248.4|23289.4|23249.4|23289.4|23249.4|23286.6|23246.6|0
1614221780000|2021-02-25 02:56:20|23288.4|23248.4|23283.7|23243.7|23289.4|23249.4|23283.7|23243.7|0
1614221790000|2021-02-25 02:56:30|23283.8|23243.8|23289.4|23249.4|23289.4|23249.4|23283.8|23243.8|0
1614221800000|2021-02-25 02:56:40|23288.4|23248.4|23289.3|23249.3|23289.4|23249.4|23286.5|23246.5|0
1614221820000|2021-02-25 02:57:00|23289.4|23249.4|23289.3|23249.3|23289.4|23249.4|23289.3|23249.3|0
1614221830000|2021-02-25 02:57:10|23289.4|23249.4|23289.3|23249.3|23289.4|23249.4|23289.3|23249.3|0
1614221840000|2021-02-25 02:57:20|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|23289.3|23249.3|0
1614221860000|2021-02-25 02:57:40|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|0
1614221870000|2021-02-25 02:57:50|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.6|23249.6|0
1614221880000|2021-02-25 02:58:00|23289.8|23249.8|23295.9|23255.9|23295.9|23255.9|23289.7|23249.7|0
1614221890000|2021-02-25 02:58:10|23296|23256|23295.9|23255.9|23296|23256|23295.9|23255.9|0
1614221900000|2021-02-25 02:58:20|23295.8|23255.8|23295.7|23255.7|23295.8|23255.8|23289.9|23249.9|0
1614221910000|2021-02-25 02:58:30|23294.7|23254.7|23295.6|23255.6|23295.6|23255.6|23289.9|23249.9|0
1614221920000|2021-02-25 02:58:40|23294.5|23254.5|23292.8|23252.8|23294.5|23254.5|23290|23250|0
1614221930000|2021-02-25 02:58:50|23290|23250|23292.8|23252.8|23292.8|23252.8|23289.9|23249.9|0
1614221940000|2021-02-25 02:59:00|23291.8|23251.8|23292.8|23252.8|23292.9|23252.9|23290|23250|0
1614221950000|2021-02-25 02:59:10|23292.9|23252.9|23290|23250|23295.7|23255.7|23290|23250|0
1614221960000|2021-02-25 02:59:20|23289.9|23249.9|23290.2|23250.2|23290.2|23250.2|23289.9|23249.9|0
1614221970000|2021-02-25 02:59:30|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614221980000|2021-02-25 02:59:40|23289.7|23249.7|23289.6|23249.6|23289.7|23249.7|23289.6|23249.6|0
1614221990000|2021-02-25 02:59:50|23289.4|23249.4|23289.3|23249.3|23289.6|23249.6|23289.3|23249.3|0
1614222000000|2021-02-25 03:00:00|23287.2|23247.2|23283.7|23243.7|23289.3|23249.3|23283.6|23243.6|0
1614222010000|2021-02-25 03:00:10|23283.6|23243.6|23283.6|23243.6|23286.4|23246.4|23283.3|23243.3|0
1614222020000|2021-02-25 03:00:20|23283.5|23243.5|23283.3|23243.3|23283.5|23243.5|23283.3|23243.3|0
1614222030000|2021-02-25 03:00:30|23283.4|23243.4|23283.2|23243.2|23283.4|23243.4|23283.1|23243.1|0
1614222040000|2021-02-25 03:00:40|23283.3|23243.3|23283.1|23243.1|23283.4|23243.4|23283.1|23243.1|0
1614222050000|2021-02-25 03:00:50|23282.1|23242.1|23277.6|23237.6|23283.1|23243.1|23277.6|23237.6|0
1614222080000|2021-02-25 03:01:20|23277.7|23237.7|23283.3|23243.3|23283.3|23243.3|23277.7|23237.7|0
1614222090000|2021-02-25 03:01:30|23283.4|23243.4|23283.4|23243.4|23283.4|23243.4|23283.4|23243.4|0
1614222100000|2021-02-25 03:01:40|23283.6|23243.6|23283.6|23243.6|23283.6|23243.6|23283.6|23243.6|0
1614222110000|2021-02-25 03:01:50|23283.4|23243.4|23281.2|23241.2|23283.5|23243.5|23281.2|23241.2|0
1614222120000|2021-02-25 03:02:00|23277.7|23237.7|23277.7|23237.7|23280.7|23240.7|23277.7|23237.7|0
1614222130000|2021-02-25 03:02:10|23278.8|23238.8|23280.5|23240.5|23280.5|23240.5|23277.6|23237.6|0
1614222140000|2021-02-25 03:02:20|23281.6|23241.6|23277.6|23237.6|23283.4|23243.4|23277.6|23237.6|0
1614222150000|2021-02-25 03:02:30|23277.7|23237.7|23280.5|23240.5|23280.5|23240.5|23277.4|23237.4|0
1614222160000|2021-02-25 03:02:40|23281.6|23241.6|23283.4|23243.4|23283.4|23243.4|23281.6|23241.6|0
1614222170000|2021-02-25 03:02:50|23283.6|23243.6|23283.7|23243.7|23283.7|23243.7|23283.5|23243.5|0
1614222180000|2021-02-25 03:03:00|23283.6|23243.6|23283.9|23243.9|23283.9|23243.9|23283.6|23243.6|0
1614222190000|2021-02-25 03:03:10|23284|23244|23283.7|23243.7|23284|23244|23283.7|23243.7|0
1614222200000|2021-02-25 03:03:20|23283.9|23243.9|23283.9|23243.9|23283.9|23243.9|23283.9|23243.9|0
1614222210000|2021-02-25 03:03:30|23283.7|23243.7|23283.6|23243.6|23283.7|23243.7|23283.6|23243.6|0
1614222220000|2021-02-25 03:03:40|23282.5|23242.5|23277.9|23237.9|23282.5|23242.5|23277.9|23237.9|0
1614222230000|2021-02-25 03:03:50|23278.9|23238.9|23277.9|23237.9|23283.4|23243.4|23277.9|23237.9|0
1614222240000|2021-02-25 03:04:00|23277.8|23237.8|23277.9|23237.9|23277.9|23237.9|23277.7|23237.7|0
1614222250000|2021-02-25 03:04:10|23278|23238|23277.9|23237.9|23278|23238|23277.7|23237.7|0
1614222260000|2021-02-25 03:04:20|23277.7|23237.7|23277.9|23237.9|23277.9|23237.9|23277.7|23237.7|0
1614222270000|2021-02-25 03:04:30|23278|23238|23277.9|23237.9|23278|23238|23277.9|23237.9|0
1614222280000|2021-02-25 03:04:40|23277.7|23237.7|23277.9|23237.9|23277.9|23237.9|23277.7|23237.7|0
1614222290000|2021-02-25 03:04:50|23277.7|23237.7|23277.9|23237.9|23280.8|23240.8|23277.7|23237.7|0
1614222300000|2021-02-25 03:05:00|23280.7|23240.7|23280.8|23240.8|23280.8|23240.8|23277.9|23237.9|0
1614222310000|2021-02-25 03:05:10|23281.8|23241.8|23280.8|23240.8|23283.7|23243.7|23280.8|23240.8|0
1614222320000|2021-02-25 03:05:20|23280.7|23240.7|23277.9|23237.9|23280.7|23240.7|23277.9|23237.9|0
1614222330000|2021-02-25 03:05:30|23278|23238|23278|23238|23280.8|23240.8|23277.9|23237.9|0
1614222340000|2021-02-25 03:05:40|23279.1|23239.1|23280.8|23240.8|23280.9|23240.9|23279.1|23239.1|0
1614222350000|2021-02-25 03:05:50|23279.8|23239.8|23278|23238|23280.8|23240.8|23278|23238|0
1614222360000|2021-02-25 03:06:00|23279.1|23239.1|23280.8|23240.8|23280.8|23240.8|23277.9|23237.9|0
1614222370000|2021-02-25 03:06:10|23281|23241|23280.8|23240.8|23281|23241|23280.8|23240.8|0
1614222380000|2021-02-25 03:06:20|23280.9|23240.9|23283.8|23243.8|23283.9|23243.9|23280.9|23240.9|0
1614222390000|2021-02-25 03:06:30|23283.7|23243.7|23284.2|23244.2|23284.2|23244.2|23283.7|23243.7|0
1614222400000|2021-02-25 03:06:40|23284.3|23244.3|23284.3|23244.3|23289.9|23249.9|23284.3|23244.3|0
1614222410000|2021-02-25 03:06:50|23284.4|23244.4|23288.3|23248.3|23288.3|23248.3|23284.3|23244.3|0
1614222420000|2021-02-25 03:07:00|23290|23250|23290.2|23250.2|23290.2|23250.2|23290|23250|0
1614222430000|2021-02-25 03:07:10|23289.9|23249.9|23284.3|23244.3|23290.2|23250.2|23284.3|23244.3|0
1614222440000|2021-02-25 03:07:20|23284.4|23244.4|23284.2|23244.2|23287.2|23247.2|23284.2|23244.2|0
1614222450000|2021-02-25 03:07:30|23284|23244|23284|23244|23284|23244|23284|23244|0
1614222460000|2021-02-25 03:07:40|23283.9|23243.9|23283.9|23243.9|23283.9|23243.9|23283.7|23243.7|0
1614222470000|2021-02-25 03:07:50|23284|23244|23283.9|23243.9|23284|23244|23283.9|23243.9|0
1614222490000|2021-02-25 03:08:10|23284|23244|23284|23244|23284.2|23244.2|23283.9|23243.9|0
1614222500000|2021-02-25 03:08:20|23283.9|23243.9|23283.9|23243.9|23283.9|23243.9|23283.9|23243.9|0
1614222510000|2021-02-25 03:08:30|23284|23244|23283.9|23243.9|23284|23244|23283.9|23243.9|0
1614222520000|2021-02-25 03:08:40|23284|23244|23284|23244|23284|23244|23284|23244|0
1614222530000|2021-02-25 03:08:50|23283.9|23243.9|23283.9|23243.9|23284|23244|23283.9|23243.9|0
1614222540000|2021-02-25 03:09:00|23284|23244|23284|23244|23284|23244|23284|23244|0
1614222550000|2021-02-25 03:09:10|23283.9|23243.9|23284|23244|23284|23244|23283.9|23243.9|0
1614222560000|2021-02-25 03:09:20|23283.9|23243.9|23284|23244|23284|23244|23283.9|23243.9|0
1614222570000|2021-02-25 03:09:30|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|0
1614222580000|2021-02-25 03:09:40|23286.3|23246.3|23284.2|23244.2|23289.7|23249.7|23284.2|23244.2|0
1614222590000|2021-02-25 03:09:50|23285.2|23245.2|23284.2|23244.2|23286.9|23246.9|23284|23244|0
1614222600000|2021-02-25 03:10:00|23285.2|23245.2|23287.1|23247.1|23287.2|23247.2|23284.3|23244.3|0
1614222610000|2021-02-25 03:10:10|23287.2|23247.2|23287.1|23247.1|23287.2|23247.2|23287.1|23247.1|0
1614222620000|2021-02-25 03:10:20|23287.2|23247.2|23290|23250|23290|23250|23287.2|23247.2|0
1614222630000|2021-02-25 03:10:30|23289|23249|23287.1|23247.1|23289|23249|23287.1|23247.1|0
1614222640000|2021-02-25 03:10:40|23286.1|23246.1|23284.2|23244.2|23286.1|23246.1|23284.2|23244.2|0
1614222660000|2021-02-25 03:11:00|23284|23244|23283.7|23243.7|23284.2|23244.2|23283.7|23243.7|0
1614222680000|2021-02-25 03:11:20|23283.8|23243.8|23284|23244|23284.2|23244.2|23283.8|23243.8|0
1614222690000|2021-02-25 03:11:30|23283.9|23243.9|23284|23244|23284.2|23244.2|23283.9|23243.9|0
1614222700000|2021-02-25 03:11:40|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23284.1|23244.1|0
1614222710000|2021-02-25 03:11:50|23284.1|23244.1|23283.9|23243.9|23284.2|23244.2|23283.9|23243.9|0
1614222720000|2021-02-25 03:12:00|23284|23244|23283.9|23243.9|23284|23244|23283.7|23243.7|0
1614222730000|2021-02-25 03:12:10|23283.7|23243.7|23284|23244|23284|23244|23283.7|23243.7|0
1614222740000|2021-02-25 03:12:20|23283.9|23243.9|23283.7|23243.7|23284|23244|23283.7|23243.7|0
1614222750000|2021-02-25 03:12:30|23283.6|23243.6|23283.6|23243.6|23283.7|23243.7|23283.5|23243.5|0
1614222760000|2021-02-25 03:12:40|23283.7|23243.7|23283.6|23243.6|23283.7|23243.7|23283.6|23243.6|0
1614222770000|2021-02-25 03:12:50|23283.9|23243.9|23283.7|23243.7|23284|23244|23283.7|23243.7|0
1614222780000|2021-02-25 03:13:00|23283.6|23243.6|23283.7|23243.7|23284|23244|23283.6|23243.6|0
1614222790000|2021-02-25 03:13:10|23283.9|23243.9|23283.6|23243.6|23283.9|23243.9|23283.6|23243.6|0
1614222800000|2021-02-25 03:13:20|23283.7|23243.7|23283.9|23243.9|23283.9|23243.9|23283.4|23243.4|0
1614222810000|2021-02-25 03:13:30|23283.8|23243.8|23283.6|23243.6|23283.8|23243.8|23283.4|23243.4|0
1614222820000|2021-02-25 03:13:40|23283.7|23243.7|23289.6|23249.6|23289.6|23249.6|23283.6|23243.6|0
1614222830000|2021-02-25 03:13:50|23288.5|23248.5|23284|23244|23289.6|23249.6|23284|23244|0
1614222840000|2021-02-25 03:14:00|23285.1|23245.1|23289.9|23249.9|23289.9|23249.9|23284|23244|0
1614222860000|2021-02-25 03:14:20|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614222870000|2021-02-25 03:14:30|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614222890000|2021-02-25 03:14:50|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614222900000|2021-02-25 03:15:00|23289.9|23249.9|23290|23250|23290.2|23250.2|23289.9|23249.9|0
1614222910000|2021-02-25 03:15:10|23290.1|23250.1|23290|23250|23290.2|23250.2|23290|23250|0
1614222920000|2021-02-25 03:15:20|23289.9|23249.9|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614222930000|2021-02-25 03:15:30|23292|23252|23289.9|23249.9|23295.5|23255.5|23289.9|23249.9|0
1614222940000|2021-02-25 03:15:40|23290.9|23250.9|23290|23250|23295.7|23255.7|23290|23250|0
1614222950000|2021-02-25 03:15:50|23291.1|23251.1|23295.7|23255.7|23295.7|23255.7|23291.1|23251.1|0
1614222960000|2021-02-25 03:16:00|23295.6|23255.6|23289.9|23249.9|23295.6|23255.6|23289.9|23249.9|0
1614222970000|2021-02-25 03:16:10|23289.7|23249.7|23289.9|23249.9|23289.9|23249.9|23289.6|23249.6|0
1614222980000|2021-02-25 03:16:20|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614222990000|2021-02-25 03:16:30|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223000000|2021-02-25 03:16:40|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223020000|2021-02-25 03:17:00|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614223030000|2021-02-25 03:17:10|23289.9|23249.9|23290|23250|23295.6|23255.6|23289.9|23249.9|0
1614223040000|2021-02-25 03:17:20|23290.2|23250.2|23290|23250|23290.2|23250.2|23290|23250|0
1614223050000|2021-02-25 03:17:30|23290.2|23250.2|23290|23250|23290.2|23250.2|23290|23250|0
1614223060000|2021-02-25 03:17:40|23290.2|23250.2|23291.2|23251.2|23295.7|23255.7|23290.2|23250.2|0
1614223070000|2021-02-25 03:17:50|23292.9|23252.9|23290|23250|23292.9|23252.9|23290|23250|0
1614223080000|2021-02-25 03:18:00|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614223090000|2021-02-25 03:18:10|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223100000|2021-02-25 03:18:20|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223110000|2021-02-25 03:18:30|23290|23250|23290|23250|23290|23250|23290|23250|0
1614223120000|2021-02-25 03:18:40|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614223140000|2021-02-25 03:19:00|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223160000|2021-02-25 03:19:20|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614223170000|2021-02-25 03:19:30|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|23289.4|23249.4|0
1614223180000|2021-02-25 03:19:40|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|23289.4|23249.4|0
1614223190000|2021-02-25 03:19:50|23289.5|23249.5|23289.6|23249.6|23289.6|23249.6|23289.4|23249.4|0
1614223210000|2021-02-25 03:20:10|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.6|23249.6|0
1614223220000|2021-02-25 03:20:20|23289.9|23249.9|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223230000|2021-02-25 03:20:30|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223240000|2021-02-25 03:20:40|23289.7|23249.7|23289.9|23249.9|23289.9|23249.9|23289.7|23249.7|0
1614223250000|2021-02-25 03:20:50|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|23289.7|23249.7|0
1614223260000|2021-02-25 03:21:00|23289.8|23249.8|23289.7|23249.7|23289.8|23249.8|23289.7|23249.7|0
1614223270000|2021-02-25 03:21:10|23289.8|23249.8|23289.9|23249.9|23289.9|23249.9|23289.8|23249.8|0
1614223280000|2021-02-25 03:21:20|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223290000|2021-02-25 03:21:30|23290|23250|23290|23250|23290|23250|23290|23250|0
1614223300000|2021-02-25 03:21:40|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614223310000|2021-02-25 03:21:50|23290|23250|23290|23250|23290|23250|23290|23250|0
1614223320000|2021-02-25 03:22:00|23289.9|23249.9|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223330000|2021-02-25 03:22:10|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223340000|2021-02-25 03:22:20|23290|23250|23289.9|23249.9|23290|23250|23289.9|23249.9|0
1614223370000|2021-02-25 03:22:50|23290|23250|23290|23250|23290|23250|23290|23250|0
1614223380000|2021-02-25 03:23:00|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614223390000|2021-02-25 03:23:10|23290|23250|23290|23250|23290.2|23250.2|23290|23250|0
1614223400000|2021-02-25 03:23:20|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|0
1614223420000|2021-02-25 03:23:40|23290|23250|23290|23250|23290|23250|23290|23250|0
1614223440000|2021-02-25 03:24:00|23289.9|23249.9|23290|23250|23290|23250|23289.9|23249.9|0
1614223450000|2021-02-25 03:24:10|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614223460000|2021-02-25 03:24:20|23290|23250|23290|23250|23290|23250|23290|23250|0
1614223490000|2021-02-25 03:24:50|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|23290.2|23250.2|0
1614223540000|2021-02-25 03:25:40|23290.3|23250.3|23290.3|23250.3|23295.9|23255.9|23290.3|23250.3|0
1614223550000|2021-02-25 03:25:50|23292.4|23252.4|23295.9|23255.9|23295.9|23255.9|23292.4|23252.4|0
1614223560000|2021-02-25 03:26:00|23293.8|23253.8|23290.5|23250.5|23293.8|23253.8|23290.2|23250.2|0
1614223570000|2021-02-25 03:26:10|23290.6|23250.6|23290.6|23250.6|23290.6|23250.6|23290.6|23250.6|0
1614223580000|2021-02-25 03:26:20|23292.7|23252.7|23296.5|23256.5|23296.5|23256.5|23292.7|23252.7|0
1614223600000|2021-02-25 03:26:40|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|0
1614223610000|2021-02-25 03:26:50|23296.7|23256.7|23302.3|23262.3|23302.3|23262.3|23296.7|23256.7|0
1614223620000|2021-02-25 03:27:00|23302.2|23262.2|23302.1|23262.1|23302.2|23262.2|23302.1|23262.1|0
1614223640000|2021-02-25 03:27:20|23302|23262|23296.6|23256.6|23302|23262|23296.5|23256.5|0
1614223650000|2021-02-25 03:27:30|23296.5|23256.5|23296.5|23256.5|23296.5|23256.5|23296.5|23256.5|0
1614223660000|2021-02-25 03:27:40|23297.6|23257.6|23299.4|23259.4|23299.4|23259.4|23296.5|23256.5|0
1614223670000|2021-02-25 03:27:50|23299.3|23259.3|23302.1|23262.1|23302.1|23262.1|23299.2|23259.2|0
1614223680000|2021-02-25 03:28:00|23302|23262|23296.6|23256.6|23302|23262|23296.5|23256.5|0
1614223690000|2021-02-25 03:28:10|23298.7|23258.7|23302.1|23262.1|23302.1|23262.1|23298.7|23258.7|0
1614223700000|2021-02-25 03:28:20|23302|23262|23299.2|23259.2|23302|23262|23296.5|23256.5|0
1614223710000|2021-02-25 03:28:30|23298.2|23258.2|23302.1|23262.1|23302.1|23262.1|23296.5|23256.5|0
1614223720000|2021-02-25 03:28:40|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|0
1614223730000|2021-02-25 03:28:50|23302.2|23262.2|23302.1|23262.1|23302.2|23262.2|23302.1|23262.1|0
1614223740000|2021-02-25 03:29:00|23302.2|23262.2|23302.3|23262.3|23302.3|23262.3|23302.2|23262.2|0
1614223770000|2021-02-25 03:29:30|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|0
1614223780000|2021-02-25 03:29:40|23302.2|23262.2|23302.3|23262.3|23302.3|23262.3|23302.1|23262.1|0
1614223800000|2021-02-25 03:30:00|23302.4|23262.4|23302.1|23262.1|23302.4|23262.4|23302.1|23262.1|0
1614223810000|2021-02-25 03:30:10|23302.2|23262.2|23302.1|23262.1|23302.2|23262.2|23302.1|23262.1|0
1614223820000|2021-02-25 03:30:20|23304.2|23264.2|23307.8|23267.8|23307.8|23267.8|23304.2|23264.2|0
1614223830000|2021-02-25 03:30:30|23307.7|23267.7|23307.7|23267.7|23307.8|23267.8|23307.7|23267.7|0
1614223850000|2021-02-25 03:30:50|23307.6|23267.6|23307.7|23267.7|23307.7|23267.7|23307.6|23267.6|0
1614223870000|2021-02-25 03:31:10|23307.6|23267.6|23302|23262|23307.6|23267.6|23302|23262|0
1614223880000|2021-02-25 03:31:20|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|0
1614223890000|2021-02-25 03:31:30|23302|23262|23302|23262|23302|23262|23302|23262|0
1614223900000|2021-02-25 03:31:40|23302.1|23262.1|23302|23262|23302.1|23262.1|23302|23262|0
1614223930000|2021-02-25 03:32:10|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614223960000|2021-02-25 03:32:40|23302|23262|23302|23262|23302|23262|23302|23262|0
1614223980000|2021-02-25 03:33:00|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23302|23262|0
1614223990000|2021-02-25 03:33:10|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|0
1614224000000|2021-02-25 03:33:20|23307.8|23267.8|23308|23268|23308|23268|23307.8|23267.8|0
1614224010000|2021-02-25 03:33:30|23308.1|23268.1|23308.1|23268.1|23308.1|23268.1|23308|23268|0
1614224020000|2021-02-25 03:33:40|23306.1|23266.1|23303.5|23263.5|23306.1|23266.1|23302.4|23262.4|0
1614224030000|2021-02-25 03:33:50|23305.4|23265.4|23303.5|23263.5|23308.1|23268.1|23302.4|23262.4|0
1614224040000|2021-02-25 03:34:00|23305.4|23265.4|23302.4|23262.4|23305.4|23265.4|23302.4|23262.4|0
1614224060000|2021-02-25 03:34:20|23302.5|23262.5|23305.4|23265.4|23305.4|23265.4|23302.5|23262.5|0
1614224070000|2021-02-25 03:34:30|23304.3|23264.3|23302.4|23262.4|23304.3|23264.3|23302.4|23262.4|0
1614224090000|2021-02-25 03:34:50|23302.6|23262.6|23302.6|23262.6|23302.6|23262.6|23302.6|23262.6|0
1614224100000|2021-02-25 03:35:00|23303.6|23263.6|23302.6|23262.6|23308.1|23268.1|23302.6|23262.6|0
1614224110000|2021-02-25 03:35:10|23302.7|23262.7|23305.4|23265.4|23305.5|23265.5|23302.7|23262.7|0
1614224120000|2021-02-25 03:35:20|23305.5|23265.5|23302.6|23262.6|23305.5|23265.5|23302.6|23262.6|0
1614224130000|2021-02-25 03:35:30|23302.4|23262.4|23302.4|23262.4|23302.5|23262.5|23302.4|23262.4|0
1614224200000|2021-02-25 03:36:40|23302.6|23262.6|23302.5|23262.5|23302.6|23262.6|23302.4|23262.4|0
1614224210000|2021-02-25 03:36:50|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|0
1614224220000|2021-02-25 03:37:00|23302.3|23262.3|23302|23262|23302.3|23262.3|23302|23262|0
1614224230000|2021-02-25 03:37:10|23302.1|23262.1|23302|23262|23302.1|23262.1|23302|23262|0
1614224240000|2021-02-25 03:37:20|23301.9|23261.9|23302|23262|23302|23262|23301.9|23261.9|0
1614224250000|2021-02-25 03:37:30|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|0
1614224260000|2021-02-25 03:37:40|23302|23262|23302.1|23262.1|23302.1|23262.1|23302|23262|0
1614224270000|2021-02-25 03:37:50|23302|23262|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614224280000|2021-02-25 03:38:00|23302|23262|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614224290000|2021-02-25 03:38:10|23302|23262|23302|23262|23302|23262|23302|23262|0
1614224310000|2021-02-25 03:38:30|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23302|23262|0
1614224320000|2021-02-25 03:38:40|23302|23262|23302|23262|23302|23262|23301.9|23261.9|0
1614224340000|2021-02-25 03:39:00|23301.9|23261.9|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614224350000|2021-02-25 03:39:10|23302|23262|23302|23262|23302|23262|23302|23262|0
1614224360000|2021-02-25 03:39:20|23302.1|23262.1|23302|23262|23302.1|23262.1|23302|23262|0
1614224370000|2021-02-25 03:39:30|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|0
1614224380000|2021-02-25 03:39:40|23302|23262|23302.1|23262.1|23302.1|23262.1|23302|23262|0
1614224390000|2021-02-25 03:39:50|23303.2|23263.2|23307.7|23267.7|23307.7|23267.7|23303.2|23263.2|0
1614224400000|2021-02-25 03:40:00|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|23307.7|23267.7|0
1614224420000|2021-02-25 03:40:20|23307.7|23267.7|23302.1|23262.1|23307.7|23267.7|23302.1|23262.1|0
1614224430000|2021-02-25 03:40:30|23302|23262|23302|23262|23302|23262|23302|23262|0
1614224440000|2021-02-25 03:40:40|23302.1|23262.1|23307.8|23267.8|23307.8|23267.8|23302.1|23262.1|0
1614224460000|2021-02-25 03:41:00|23307.7|23267.7|23307.7|23267.7|23307.8|23267.8|23304.9|23264.9|0
1614224470000|2021-02-25 03:41:10|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|0
1614224480000|2021-02-25 03:41:20|23307.7|23267.7|23302.1|23262.1|23307.7|23267.7|23302.1|23262.1|0
1614224520000|2021-02-25 03:42:00|23302|23262|23302|23262|23302|23262|23302|23262|0
1614224560000|2021-02-25 03:42:40|23301.9|23261.9|23302|23262|23302|23262|23301.9|23261.9|0
1614224570000|2021-02-25 03:42:50|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614224600000|2021-02-25 03:43:20|23302|23262|23302|23262|23302|23262|23302|23262|0
1614224610000|2021-02-25 03:43:30|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614224620000|2021-02-25 03:43:40|23302|23262|23302|23262|23302|23262|23302|23262|0
1614224650000|2021-02-25 03:44:10|23301.9|23261.9|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614224660000|2021-02-25 03:44:20|23302|23262|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614224680000|2021-02-25 03:44:40|23301.7|23261.7|23301.7|23261.7|23301.7|23261.7|23301.7|23261.7|0
1614224690000|2021-02-25 03:44:50|23301.6|23261.6|23301.6|23261.6|23301.6|23261.6|23301.6|23261.6|0
1614224700000|2021-02-25 03:45:00|23300.5|23260.5|23298.6|23258.6|23301.4|23261.4|23295.9|23255.9|0
1614224710000|2021-02-25 03:45:10|23299.7|23259.7|23298.6|23258.6|23301.6|23261.6|23298.6|23258.6|0
1614224720000|2021-02-25 03:45:20|23297.6|23257.6|23295.7|23255.7|23298.6|23258.6|23295.7|23255.7|0
1614224730000|2021-02-25 03:45:30|23296.8|23256.8|23298.5|23258.5|23298.5|23258.5|23296.8|23256.8|0
1614224740000|2021-02-25 03:45:40|23297.4|23257.4|23295.7|23255.7|23298.6|23258.6|23295.7|23255.7|0
1614224760000|2021-02-25 03:46:00|23295.9|23255.9|23301.5|23261.5|23301.6|23261.6|23295.8|23255.8|0
1614224770000|2021-02-25 03:46:10|23301.6|23261.6|23301.6|23261.6|23301.7|23261.7|23301.6|23261.6|0
1614224800000|2021-02-25 03:46:40|23301.5|23261.5|23301.5|23261.5|23301.5|23261.5|23301.5|23261.5|0
1614224810000|2021-02-25 03:46:50|23301.6|23261.6|23295.7|23255.7|23301.6|23261.6|23295.7|23255.7|0
1614224830000|2021-02-25 03:47:10|23295.9|23255.9|23295.7|23255.7|23295.9|23255.9|23295.7|23255.7|0
1614224840000|2021-02-25 03:47:20|23295.8|23255.8|23295.9|23255.9|23295.9|23255.9|23295.7|23255.7|0
1614224850000|2021-02-25 03:47:30|23298.6|23258.6|23296|23256|23301.7|23261.7|23296|23256|0
1614224860000|2021-02-25 03:47:40|23297.1|23257.1|23296|23256|23298.9|23258.9|23296|23256|0
1614224870000|2021-02-25 03:47:50|23295.9|23255.9|23295.9|23255.9|23295.9|23255.9|23295.9|23255.9|0
1614224880000|2021-02-25 03:48:00|23295.7|23255.7|23295.7|23255.7|23295.7|23255.7|23295.7|23255.7|0
1614224900000|2021-02-25 03:48:20|23295.9|23255.9|23295.7|23255.7|23295.9|23255.9|23295.7|23255.7|0
1614224930000|2021-02-25 03:48:50|23295.8|23255.8|23295.6|23255.6|23295.8|23255.8|23295.6|23255.6|0
1614224940000|2021-02-25 03:49:00|23295.7|23255.7|23295.6|23255.6|23295.7|23255.7|23295.6|23255.6|0
1614224950000|2021-02-25 03:49:10|23295.4|23255.4|23295.6|23255.6|23295.6|23255.6|23295.4|23255.4|0
1614224970000|2021-02-25 03:49:30|23295.4|23255.4|23295.6|23255.6|23295.6|23255.6|23295.4|23255.4|0
1614224980000|2021-02-25 03:49:40|23295.4|23255.4|23295.4|23255.4|23295.4|23255.4|23292.6|23252.6|0
1614225000000|2021-02-25 03:50:00|23293.3|23253.3|23292.6|23252.6|23295.4|23255.4|23289.9|23249.9|0
1614225010000|2021-02-25 03:50:10|23293.7|23253.7|23292.8|23252.8|23295.4|23255.4|23289.9|23249.9|0
1614225030000|2021-02-25 03:50:30|23293.8|23253.8|23290|23250|23295.6|23255.6|23290|23250|0
1614225040000|2021-02-25 03:50:40|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|23289.9|23249.9|0
1614225050000|2021-02-25 03:50:50|23290|23250|23290|23250|23290|23250|23290|23250|0
1614225060000|2021-02-25 03:51:00|23290.1|23250.1|23290|23250|23295.7|23255.7|23290|23250|0
1614225070000|2021-02-25 03:51:10|23291.1|23251.1|23290|23250|23295.6|23255.6|23290|23250|0
1614225080000|2021-02-25 03:51:20|23291.1|23251.1|23292.8|23252.8|23292.8|23252.8|23291.1|23251.1|0
1614225090000|2021-02-25 03:51:30|23293.8|23253.8|23295.7|23255.7|23295.7|23255.7|23293.8|23253.8|0
1614225100000|2021-02-25 03:51:40|23295.6|23255.6|23295.9|23255.9|23295.9|23255.9|23295.6|23255.6|0
1614225150000|2021-02-25 03:52:30|23296|23256|23296.2|23256.2|23296.2|23256.2|23296|23256|0
1614225180000|2021-02-25 03:53:00|23296|23256|23296|23256|23296|23256|23296|23256|0
1614225190000|2021-02-25 03:53:10|23296.2|23256.2|23296.2|23256.2|23296.2|23256.2|23296.2|23256.2|0
1614225210000|2021-02-25 03:53:30|23296.3|23256.3|23299.8|23259.8|23301.9|23261.9|23296.2|23256.2|0
1614225220000|2021-02-25 03:53:40|23296.3|23256.3|23296.3|23256.3|23296.4|23256.4|23296.3|23256.3|0
1614225230000|2021-02-25 03:53:50|23298.4|23258.4|23302|23262|23302|23262|23298.4|23258.4|0
1614225240000|2021-02-25 03:54:00|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1614225250000|2021-02-25 03:54:10|23302|23262|23302|23262|23302|23262|23302|23262|0
1614225260000|2021-02-25 03:54:20|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614225290000|2021-02-25 03:54:50|23302|23262|23302|23262|23302|23262|23302|23262|0
1614225320000|2021-02-25 03:55:20|23302.1|23262.1|23302|23262|23302.1|23262.1|23302|23262|0
1614225370000|2021-02-25 03:56:10|23302.2|23262.2|23302|23262|23302.2|23262.2|23302|23262|0
1614225380000|2021-02-25 03:56:20|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1614225390000|2021-02-25 03:56:30|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.2|23262.2|0
1614225400000|2021-02-25 03:56:40|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|0
1614225410000|2021-02-25 03:56:50|23302.3|23262.3|23302.3|23262.3|23302.4|23262.4|23302.3|23262.3|0
1614225420000|2021-02-25 03:57:00|23302.4|23262.4|23302.3|23262.3|23308|23268|23302.3|23262.3|0
1614225430000|2021-02-25 03:57:10|23302.2|23262.2|23302|23262|23302.2|23262.2|23302|23262|0
1614225440000|2021-02-25 03:57:20|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614225460000|2021-02-25 03:57:40|23301.7|23261.7|23301.9|23261.9|23301.9|23261.9|23298.9|23258.9|0
1614225490000|2021-02-25 03:58:10|23302|23262|23302|23262|23302|23262|23302|23262|0
1614225510000|2021-02-25 03:58:30|23302.1|23262.1|23302|23262|23302.2|23262.2|23302|23262|0
1614225520000|2021-02-25 03:58:40|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23302|23262|0
1614225530000|2021-02-25 03:58:50|23302|23262|23302.2|23262.2|23302.2|23262.2|23302|23262|0
1614225540000|2021-02-25 03:59:00|23302|23262|23302.2|23262.2|23302.2|23262.2|23296.5|23256.5|0
1614225560000|2021-02-25 03:59:20|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|0
1614225570000|2021-02-25 03:59:30|23302.2|23262.2|23302.2|23262.2|23302.3|23262.3|23302.2|23262.2|0
1614225580000|2021-02-25 03:59:40|23302|23262|23302.2|23262.2|23302.2|23262.2|23302|23262|0
1614225600000|2021-02-25 04:00:00|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.2|23262.2|0
1614225610000|2021-02-25 04:00:10|23302.2|23262.2|23302.3|23262.3|23302.3|23262.3|23302.2|23262.2|0
1614225620000|2021-02-25 04:00:20|23302.4|23262.4|23305.2|23265.2|23305.2|23265.2|23302.4|23262.4|0
1614225630000|2021-02-25 04:00:30|23304.2|23264.2|23308.1|23268.1|23308.1|23268.1|23302.4|23262.4|0
1614225640000|2021-02-25 04:00:40|23307.1|23267.1|23308.1|23268.1|23308.1|23268.1|23302.4|23262.4|0
1614225650000|2021-02-25 04:00:50|23307.1|23267.1|23305.4|23265.4|23307.1|23267.1|23305.4|23265.4|0
1614225660000|2021-02-25 04:01:00|23306.4|23266.4|23308.3|23268.3|23308.3|23268.3|23306.4|23266.4|0
1614225680000|2021-02-25 04:01:20|23308.4|23268.4|23308.1|23268.1|23308.4|23268.4|23308.1|23268.1|0
1614225690000|2021-02-25 04:01:30|23308.3|23268.3|23308.1|23268.1|23308.3|23268.3|23308.1|23268.1|0
1614225720000|2021-02-25 04:02:00|23308|23268|23308|23268|23308|23268|23308|23268|0
1614225730000|2021-02-25 04:02:10|23307|23267|23308.1|23268.1|23308.1|23268.1|23305.2|23265.2|0
1614225760000|2021-02-25 04:02:40|23308|23268|23308|23268|23308.1|23268.1|23308|23268|0
1614225780000|2021-02-25 04:03:00|23307.8|23267.8|23302.3|23262.3|23307.8|23267.8|23302.3|23262.3|0
1614225790000|2021-02-25 04:03:10|23302.2|23262.2|23302.3|23262.3|23302.3|23262.3|23302.2|23262.2|0
1614225810000|2021-02-25 04:03:30|23302.2|23262.2|23302.3|23262.3|23302.3|23262.3|23302.2|23262.2|0
1614225840000|2021-02-25 04:04:00|23302.2|23262.2|23302.3|23262.3|23302.3|23262.3|23302.2|23262.2|0
1614225860000|2021-02-25 04:04:20|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1614225880000|2021-02-25 04:04:40|23302|23262|23302|23262|23302|23262|23302|23262|0
1614225890000|2021-02-25 04:04:50|23302.2|23262.2|23302|23262|23302.2|23262.2|23302|23262|0
1614225900000|2021-02-25 04:05:00|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1614225950000|2021-02-25 04:05:50|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|0
1614225970000|2021-02-25 04:06:10|23302.2|23262.2|23302.2|23262.2|23302.3|23262.3|23302.2|23262.2|0
1614226020000|2021-02-25 04:07:00|23302|23262|23302|23262|23302|23262|23302|23262|0
1614226030000|2021-02-25 04:07:10|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614226040000|2021-02-25 04:07:20|23300.8|23260.8|23296.3|23256.3|23300.8|23260.8|23296.3|23256.3|0
1614226050000|2021-02-25 04:07:30|23296.4|23256.4|23299.1|23259.1|23299.2|23259.2|23296.4|23256.4|0
1614226060000|2021-02-25 04:07:40|23298|23258|23299.1|23259.1|23301.9|23261.9|23296.3|23256.3|0
1614226070000|2021-02-25 04:07:50|23300.1|23260.1|23301.9|23261.9|23302|23262|23300.1|23260.1|0
1614226100000|2021-02-25 04:08:20|23301.7|23261.7|23301.7|23261.7|23301.7|23261.7|23301.7|23261.7|0
1614226130000|2021-02-25 04:08:50|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614226140000|2021-02-25 04:09:00|23300.8|23260.8|23296.2|23256.2|23300.8|23260.8|23296.2|23256.2|0
1614226150000|2021-02-25 04:09:10|23296.3|23256.3|23299.1|23259.1|23299.1|23259.1|23296.2|23256.2|0
1614226160000|2021-02-25 04:09:20|23298|23258|23299.1|23259.1|23299.1|23259.1|23296.3|23256.3|0
1614226210000|2021-02-25 04:10:10|23298|23258|23296|23256|23298|23258|23296|23256|0
1614226220000|2021-02-25 04:10:20|23295.9|23255.9|23296|23256|23296|23256|23295.9|23255.9|0
1614226230000|2021-02-25 04:10:30|23296.2|23256.2|23296.2|23256.2|23296.2|23256.2|23296.2|23256.2|0
1614226240000|2021-02-25 04:10:40|23296|23256|23296|23256|23296.2|23256.2|23296|23256|0
1614226270000|2021-02-25 04:11:10|23296.2|23256.2|23296.2|23256.2|23296.2|23256.2|23296.2|23256.2|0
1614226300000|2021-02-25 04:11:40|23298.9|23258.9|23299|23259|23299|23259|23298.9|23258.9|0
1614226310000|2021-02-25 04:11:50|23299.1|23259.1|23301.9|23261.9|23302|23262|23299.1|23259.1|0
1614226320000|2021-02-25 04:12:00|23299.8|23259.8|23296.3|23256.3|23302|23262|23296.3|23256.3|0
1614226330000|2021-02-25 04:12:10|23297.3|23257.3|23301.9|23261.9|23301.9|23261.9|23297.3|23257.3|0
1614226340000|2021-02-25 04:12:20|23301.7|23261.7|23301.7|23261.7|23301.9|23261.9|23301.7|23261.7|0
1614226350000|2021-02-25 04:12:30|23301.8|23261.8|23301.9|23261.9|23301.9|23261.9|23301.8|23261.8|0
1614226380000|2021-02-25 04:13:00|23302|23262|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614226390000|2021-02-25 04:13:10|23302|23262|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614226400000|2021-02-25 04:13:20|23302|23262|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614226410000|2021-02-25 04:13:30|23302|23262|23302|23262|23302|23262|23302|23262|0
1614226420000|2021-02-25 04:13:40|23301.9|23261.9|23302|23262|23302|23262|23301.9|23261.9|0
1614226430000|2021-02-25 04:13:50|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614226440000|2021-02-25 04:14:00|23302|23262|23302.2|23262.2|23302.2|23262.2|23302|23262|0
1614226460000|2021-02-25 04:14:20|23302.1|23262.1|23302.2|23262.2|23302.2|23262.2|23302.1|23262.1|0
1614226470000|2021-02-25 04:14:30|23302|23262|23302|23262|23302|23262|23302|23262|0
1614226510000|2021-02-25 04:15:10|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1614226530000|2021-02-25 04:15:30|23302.3|23262.3|23302.4|23262.4|23302.4|23262.4|23302.3|23262.3|0
1614226540000|2021-02-25 04:15:40|23302.3|23262.3|23302.3|23262.3|23302.4|23262.4|23302.3|23262.3|0
1614226550000|2021-02-25 04:15:50|23302.4|23262.4|23302.3|23262.3|23302.4|23262.4|23302.3|23262.3|0
1614226590000|2021-02-25 04:16:30|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|0
1614226600000|2021-02-25 04:16:40|23302.3|23262.3|23302.6|23262.6|23302.6|23262.6|23302.3|23262.3|0
1614226630000|2021-02-25 04:17:10|23302.4|23262.4|23302.6|23262.6|23302.6|23262.6|23302.4|23262.4|0
1614226640000|2021-02-25 04:17:20|23302.4|23262.4|23302.4|23262.4|23302.6|23262.6|23302.4|23262.4|0
1614226680000|2021-02-25 04:18:00|23302.6|23262.6|23302.4|23262.4|23302.6|23262.6|23302.4|23262.4|0
1614226690000|2021-02-25 04:18:10|23302.5|23262.5|23302.5|23262.5|23302.6|23262.6|23302.4|23262.4|0
1614226700000|2021-02-25 04:18:20|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|0
1614226720000|2021-02-25 04:18:40|23302.3|23262.3|23302.3|23262.3|23302.4|23262.4|23296.8|23256.8|0
1614226740000|2021-02-25 04:19:00|23302.2|23262.2|23302|23262|23302.2|23262.2|23302|23262|0
1614226750000|2021-02-25 04:19:10|23302.1|23262.1|23302|23262|23302.1|23262.1|23302|23262|0
1614226760000|2021-02-25 04:19:20|23301.9|23261.9|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614226770000|2021-02-25 04:19:30|23302|23262|23302|23262|23302|23262|23302|23262|0
1614226780000|2021-02-25 04:19:40|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1614226790000|2021-02-25 04:19:50|23302.3|23262.3|23302.4|23262.4|23302.4|23262.4|23302.3|23262.3|0
1614226800000|2021-02-25 04:20:00|23302.3|23262.3|23302.3|23262.3|23302.4|23262.4|23302.3|23262.3|0
1614226810000|2021-02-25 04:20:10|23302.4|23262.4|23302.2|23262.2|23302.4|23262.4|23302.2|23262.2|0
1614226820000|2021-02-25 04:20:20|23301.1|23261.1|23302.2|23262.2|23302.2|23262.2|23299.3|23259.3|0
1614226840000|2021-02-25 04:20:40|23301.1|23261.1|23302.1|23262.1|23302.2|23262.2|23299.4|23259.4|0
1614226850000|2021-02-25 04:20:50|23302|23262|23302|23262|23302.2|23262.2|23302|23262|0
1614226860000|2021-02-25 04:21:00|23299.9|23259.9|23296.5|23256.5|23299.9|23259.9|23296.5|23256.5|0
1614226870000|2021-02-25 04:21:10|23297.5|23257.5|23299.2|23259.2|23299.2|23259.2|23297.5|23257.5|0
1614226880000|2021-02-25 04:21:20|23299.4|23259.4|23302.3|23262.3|23302.3|23262.3|23296.6|23256.6|0
1614226890000|2021-02-25 04:21:30|23302.2|23262.2|23296.5|23256.5|23302.2|23262.2|23296.5|23256.5|0
1614226910000|2021-02-25 04:21:50|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|23296.5|23256.5|0
1614226930000|2021-02-25 04:22:10|23296.5|23256.5|23296.5|23256.5|23296.6|23256.6|23296.5|23256.5|0
1614226960000|2021-02-25 04:22:40|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|0
1614226990000|2021-02-25 04:23:10|23296.5|23256.5|23296.5|23256.5|23296.5|23256.5|23296.5|23256.5|0
1614227000000|2021-02-25 04:23:20|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|0
1614227040000|2021-02-25 04:24:00|23296.7|23256.7|23296.5|23256.5|23296.7|23256.7|23296.5|23256.5|0
1614227050000|2021-02-25 04:24:10|23296.6|23256.6|23296.5|23256.5|23296.6|23256.6|23296.5|23256.5|0
1614227080000|2021-02-25 04:24:40|23296.6|23256.6|23302.2|23262.2|23302.2|23262.2|23296.6|23256.6|0
1614227090000|2021-02-25 04:24:50|23301.1|23261.1|23302.2|23262.2|23302.2|23262.2|23296.6|23256.6|0
1614227100000|2021-02-25 04:25:00|23301.1|23261.1|23302.3|23262.3|23302.3|23262.3|23299.4|23259.4|0
1614227120000|2021-02-25 04:25:20|23302.4|23262.4|23302.4|23262.4|23302.6|23262.6|23302.4|23262.4|0
1614227130000|2021-02-25 04:25:30|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|23302.3|23262.3|0
1614227140000|2021-02-25 04:25:40|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|0
1614227160000|2021-02-25 04:26:00|23302.5|23262.5|23302.4|23262.4|23302.5|23262.5|23302.4|23262.4|0
1614227170000|2021-02-25 04:26:10|23302.5|23262.5|23302.6|23262.6|23302.6|23262.6|23302.4|23262.4|0
1614227180000|2021-02-25 04:26:20|23302.7|23262.7|23302.7|23262.7|23302.7|23262.7|23302.7|23262.7|0
1614227190000|2021-02-25 04:26:30|23302.8|23262.8|23302.7|23262.7|23302.8|23262.8|23302.7|23262.7|0
1614227210000|2021-02-25 04:26:50|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|23302.8|23262.8|0
1614227220000|2021-02-25 04:27:00|23302.8|23262.8|23302.8|23262.8|23302.9|23262.9|23302.7|23262.7|0
1614227230000|2021-02-25 04:27:10|23302.7|23262.7|23302.7|23262.7|23302.8|23262.8|23302.7|23262.7|0
1614227240000|2021-02-25 04:27:20|23302.8|23262.8|23302.9|23262.9|23303|23263|23302.8|23262.8|0
1614227250000|2021-02-25 04:27:30|23303|23263|23303|23263|23303|23263|23303|23263|0
1614227270000|2021-02-25 04:27:50|23303.1|23263.1|23303.2|23263.2|23303.2|23263.2|23303|23263|0
1614227290000|2021-02-25 04:28:10|23303.3|23263.3|23303.3|23263.3|23303.3|23263.3|23303.3|23263.3|0
1614227300000|2021-02-25 04:28:20|23303.2|23263.2|23303|23263|23303.2|23263.2|23303|23263|0
1614227350000|2021-02-25 04:29:10|23302.9|23262.9|23303|23263|23303|23263|23302.9|23262.9|0
1614227360000|2021-02-25 04:29:20|23302.9|23262.9|23303|23263|23303|23263|23302.9|23262.9|0
1614227370000|2021-02-25 04:29:30|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|0
1614227380000|2021-02-25 04:29:40|23302.8|23262.8|23302.8|23262.8|23302.8|23262.8|23302.8|23262.8|0
1614227390000|2021-02-25 04:29:50|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|0
1614227400000|2021-02-25 04:30:00|23303|23263|23302.9|23262.9|23303|23263|23302.9|23262.9|0
1614227410000|2021-02-25 04:30:10|23303|23263|23303|23263|23303|23263|23303|23263|0
1614227420000|2021-02-25 04:30:20|23303.2|23263.2|23303.2|23263.2|23303.2|23263.2|23303.2|23263.2|0
1614227430000|2021-02-25 04:30:30|23306|23266|23308.7|23268.7|23308.9|23268.9|23306|23266|0
1614227440000|2021-02-25 04:30:40|23308.8|23268.8|23308.7|23268.7|23308.9|23268.9|23308.7|23268.7|0
1614227450000|2021-02-25 04:30:50|23306.7|23266.7|23303.3|23263.3|23306.7|23266.7|23303.2|23263.2|0
1614227460000|2021-02-25 04:31:00|23303.2|23263.2|23303.2|23263.2|23303.2|23263.2|23303.2|23263.2|0
1614227470000|2021-02-25 04:31:10|23303.3|23263.3|23303.2|23263.2|23303.3|23263.3|23303.2|23263.2|0
1614227480000|2021-02-25 04:31:20|23303.3|23263.3|23303.3|23263.3|23303.3|23263.3|23303.3|23263.3|0
1614227490000|2021-02-25 04:31:30|23303.2|23263.2|23308.9|23268.9|23308.9|23268.9|23303.2|23263.2|0
1614227500000|2021-02-25 04:31:40|23309|23269|23309|23269|23309|23269|23308.9|23268.9|0
1614227510000|2021-02-25 04:31:50|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|0
1614227530000|2021-02-25 04:32:10|23306.8|23266.8|23306.1|23266.1|23306.8|23266.8|23303.3|23263.3|0
1614227540000|2021-02-25 04:32:20|23307.1|23267.1|23308.9|23268.9|23308.9|23268.9|23307.1|23267.1|0
1614227560000|2021-02-25 04:32:40|23307.8|23267.8|23306.1|23266.1|23307.8|23267.8|23306.1|23266.1|0
1614227590000|2021-02-25 04:33:10|23306.2|23266.2|23306.2|23266.2|23306.2|23266.2|23306.2|23266.2|0
1614227600000|2021-02-25 04:33:20|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|0
1614227630000|2021-02-25 04:33:50|23307.1|23267.1|23308.9|23268.9|23308.9|23268.9|23307.1|23267.1|0
1614227640000|2021-02-25 04:34:00|23307.8|23267.8|23306.1|23266.1|23307.8|23267.8|23306.1|23266.1|0
1614227680000|2021-02-25 04:34:40|23307.1|23267.1|23308.9|23268.9|23308.9|23268.9|23307.1|23267.1|0
1614227690000|2021-02-25 04:34:50|23308.7|23268.7|23308.7|23268.7|23308.7|23268.7|23308.7|23268.7|0
1614227700000|2021-02-25 04:35:00|23308.6|23268.6|23302.9|23262.9|23308.6|23268.6|23302.9|23262.9|0
1614227720000|2021-02-25 04:35:20|23303|23263|23303|23263|23303|23263|23303|23263|0
1614227750000|2021-02-25 04:35:50|23304.1|23264.1|23308.7|23268.7|23308.7|23268.7|23303|23263|0
1614227770000|2021-02-25 04:36:10|23308.8|23268.8|23308.7|23268.7|23308.9|23268.9|23308.7|23268.7|0
1614227780000|2021-02-25 04:36:20|23308.9|23268.9|23308.7|23268.7|23308.9|23268.9|23308.7|23268.7|0
1614227790000|2021-02-25 04:36:30|23308.8|23268.8|23308.7|23268.7|23308.9|23268.9|23308.7|23268.7|0
1614227800000|2021-02-25 04:36:40|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|0
1614227830000|2021-02-25 04:37:10|23309|23269|23309|23269|23309|23269|23309|23269|0
1614227850000|2021-02-25 04:37:30|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|0
1614227880000|2021-02-25 04:38:00|23309|23269|23309|23269|23309|23269|23309|23269|0
1614227900000|2021-02-25 04:38:20|23309.2|23269.2|23309|23269|23309.2|23269.2|23309|23269|0
1614227910000|2021-02-25 04:38:30|23309.2|23269.2|23309.3|23269.3|23309.3|23269.3|23309.2|23269.2|0
1614227920000|2021-02-25 04:38:40|23309.4|23269.4|23309.3|23269.3|23309.4|23269.4|23309.3|23269.3|0
1614227950000|2021-02-25 04:39:10|23309.5|23269.5|23315|23275|23315|23275|23309.5|23269.5|0
1614227970000|2021-02-25 04:39:30|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1614227980000|2021-02-25 04:39:40|23315|23275|23315|23275|23315|23275|23315|23275|0
1614228000000|2021-02-25 04:40:00|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1614228020000|2021-02-25 04:40:20|23315|23275|23315|23275|23315|23275|23315|23275|0
1614228040000|2021-02-25 04:40:40|23315.2|23275.2|23321.1|23281.1|23321.2|23281.2|23315.2|23275.2|0
1614228050000|2021-02-25 04:40:50|23320.9|23280.9|23320.8|23280.8|23320.9|23280.9|23320.8|23280.8|0
1614228060000|2021-02-25 04:41:00|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1614228080000|2021-02-25 04:41:20|23320.8|23280.8|23320.9|23280.9|23320.9|23280.9|23320.8|23280.8|0
1614228110000|2021-02-25 04:41:50|23320.8|23280.8|23320.8|23280.8|23320.8|23280.8|23320.8|23280.8|0
1614228130000|2021-02-25 04:42:10|23320.6|23280.6|23320.6|23280.6|23320.6|23280.6|23320.6|23280.6|0
1614228140000|2021-02-25 04:42:20|23318.5|23278.5|23315.1|23275.1|23318.5|23278.5|23315.1|23275.1|0
1614228170000|2021-02-25 04:42:50|23314.9|23274.9|23314.8|23274.8|23314.9|23274.9|23314.8|23274.8|0
1614228180000|2021-02-25 04:43:00|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.8|23274.8|0
1614228210000|2021-02-25 04:43:30|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1614228230000|2021-02-25 04:43:50|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1614228240000|2021-02-25 04:44:00|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1614228250000|2021-02-25 04:44:10|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614228260000|2021-02-25 04:44:20|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1614228290000|2021-02-25 04:44:50|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614228350000|2021-02-25 04:45:50|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1614228360000|2021-02-25 04:46:00|23314.7|23274.7|23314.8|23274.8|23314.8|23274.8|23314.7|23274.7|0
1614228380000|2021-02-25 04:46:20|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1614228390000|2021-02-25 04:46:30|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1614228420000|2021-02-25 04:47:00|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1614228430000|2021-02-25 04:47:10|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1614228440000|2021-02-25 04:47:20|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614228450000|2021-02-25 04:47:30|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|0
1614228460000|2021-02-25 04:47:40|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614228470000|2021-02-25 04:47:50|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|0
1614228480000|2021-02-25 04:48:00|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614228490000|2021-02-25 04:48:10|23314.5|23274.5|23314.6|23274.6|23314.6|23274.6|23314.5|23274.5|0
1614228510000|2021-02-25 04:48:30|23314.7|23274.7|23314.6|23274.6|23314.7|23274.7|23314.6|23274.6|0
1614228570000|2021-02-25 04:49:30|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1614228600000|2021-02-25 04:50:00|23314.6|23274.6|23314.6|23274.6|23314.7|23274.7|23314.6|23274.6|0
1614228610000|2021-02-25 04:50:10|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1614228630000|2021-02-25 04:50:30|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614228650000|2021-02-25 04:50:50|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|0
1614228660000|2021-02-25 04:51:00|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614228670000|2021-02-25 04:51:10|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|0
1614228690000|2021-02-25 04:51:30|23314.3|23274.3|23314.5|23274.5|23314.5|23274.5|23314.3|23274.3|0
1614228710000|2021-02-25 04:51:50|23314.6|23274.6|23314.5|23274.5|23314.6|23274.6|23314.5|23274.5|0
1614228730000|2021-02-25 04:52:10|23314.6|23274.6|23314.5|23274.5|23314.6|23274.6|23314.5|23274.5|0
1614228750000|2021-02-25 04:52:30|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614228780000|2021-02-25 04:53:00|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|0
1614228820000|2021-02-25 04:53:40|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|0
1614228840000|2021-02-25 04:54:00|23314.5|23274.5|23308.9|23268.9|23314.5|23274.5|23308.8|23268.8|0
1614228850000|2021-02-25 04:54:10|23311|23271|23314.6|23274.6|23314.6|23274.6|23311|23271|0
1614228860000|2021-02-25 04:54:20|23314.5|23274.5|23314.6|23274.6|23314.6|23274.6|23314.5|23274.5|0
1614228870000|2021-02-25 04:54:30|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|23314.6|23274.6|0
1614228880000|2021-02-25 04:54:40|23314.8|23274.8|23314.6|23274.6|23314.8|23274.8|23314.6|23274.6|0
1614228920000|2021-02-25 04:55:20|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|23314.6|23274.6|0
1614228930000|2021-02-25 04:55:30|23314.6|23274.6|23314.8|23274.8|23314.8|23274.8|23314.6|23274.6|0
1614228940000|2021-02-25 04:55:40|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.8|23274.8|0
1614228950000|2021-02-25 04:55:50|23315|23275|23315.1|23275.1|23315.1|23275.1|23315|23275|0
1614228960000|2021-02-25 04:56:00|23314.9|23274.9|23315.1|23275.1|23315.1|23275.1|23314.9|23274.9|0
1614228970000|2021-02-25 04:56:10|23314.9|23274.9|23315.1|23275.1|23315.1|23275.1|23314.9|23274.9|0
1614228980000|2021-02-25 04:56:20|23315.2|23275.2|23315.2|23275.2|23315.2|23275.2|23315.2|23275.2|0
1614229000000|2021-02-25 04:56:40|23315.3|23275.3|23315.2|23275.2|23315.4|23275.4|23315.2|23275.2|0
1614229010000|2021-02-25 04:56:50|23315.1|23275.1|23315.1|23275.1|23315.1|23275.1|23315.1|23275.1|0
1614229030000|2021-02-25 04:57:10|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|23314.9|23274.9|0
1614229040000|2021-02-25 04:57:20|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|23314.8|23274.8|0
1614229050000|2021-02-25 04:57:30|23314.6|23274.6|23309.1|23269.1|23314.6|23274.6|23309|23269|0
1614229060000|2021-02-25 04:57:40|23309|23269|23308.9|23268.9|23309|23269|23308.9|23268.9|0
1614229070000|2021-02-25 04:57:50|23309.1|23269.1|23309.1|23269.1|23309.1|23269.1|23309.1|23269.1|0
1614229110000|2021-02-25 04:58:30|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|0
1614229130000|2021-02-25 04:58:50|23308.8|23268.8|23308.8|23268.8|23308.9|23268.9|23308.8|23268.8|0
1614229160000|2021-02-25 04:59:20|23308.6|23268.6|23308.6|23268.6|23308.6|23268.6|23308.6|23268.6|0
1614229170000|2021-02-25 04:59:30|23308.7|23268.7|23308.6|23268.6|23308.7|23268.7|23308.6|23268.6|0
1614229190000|2021-02-25 04:59:50|23308.5|23268.5|23308.5|23268.5|23308.5|23268.5|23308.5|23268.5|0
1614229200000|2021-02-25 05:00:00|23308.6|23268.6|23308.8|23268.8|23308.9|23268.9|23308.6|23268.6|0
1614229210000|2021-02-25 05:00:10|23308.9|23268.9|23314.6|23274.6|23314.8|23274.8|23308.9|23268.9|0
1614229220000|2021-02-25 05:00:20|23314.5|23274.5|23314.8|23274.8|23314.8|23274.8|23311.9|23271.9|0
1614229230000|2021-02-25 05:00:30|23314.9|23274.9|23314.9|23274.9|23315|23275|23314.9|23274.9|0
1614229240000|2021-02-25 05:00:40|23312.2|23272.2|23308.9|23268.9|23312.2|23272.2|23308.8|23268.8|0
1614229250000|2021-02-25 05:00:50|23308.8|23268.8|23308.8|23268.8|23308.8|23268.8|23308.8|23268.8|0
1614229260000|2021-02-25 05:01:00|23308.9|23268.9|23311.9|23271.9|23314.6|23274.6|23308.9|23268.9|0
1614229270000|2021-02-25 05:01:10|23311.7|23271.7|23314.6|23274.6|23314.6|23274.6|23311.7|23271.7|0
1614229280000|2021-02-25 05:01:20|23314.5|23274.5|23308.8|23268.8|23314.5|23274.5|23308.8|23268.8|0
1614229290000|2021-02-25 05:01:30|23308.9|23268.9|23314.6|23274.6|23317.5|23277.5|23308.9|23268.9|0
1614229300000|2021-02-25 05:01:40|23314.7|23274.7|23314.9|23274.9|23317.7|23277.7|23314.6|23274.6|0
1614229310000|2021-02-25 05:01:50|23315.9|23275.9|23314.9|23274.9|23317.8|23277.8|23314.8|23274.8|0
1614229320000|2021-02-25 05:02:00|23315|23275|23314.9|23274.9|23315|23275|23314.9|23274.9|0
1614229330000|2021-02-25 05:02:10|23315|23275|23315|23275|23315|23275|23314.9|23274.9|0
1614229350000|2021-02-25 05:02:30|23314.9|23274.9|23314.9|23274.9|23315|23275|23314.9|23274.9|0
1614229360000|2021-02-25 05:02:40|23315|23275|23315|23275|23315|23275|23315|23275|0
1614229370000|2021-02-25 05:02:50|23317.8|23277.8|23320.7|23280.7|23320.7|23280.7|23315|23275|0
1614229380000|2021-02-25 05:03:00|23320.9|23280.9|23321.2|23281.2|23321.2|23281.2|23320.9|23280.9|0
1614229390000|2021-02-25 05:03:10|23321|23281|23321.2|23281.2|23321.2|23281.2|23321|23281|0
1614229400000|2021-02-25 05:03:20|23321.3|23281.3|23321.2|23281.2|23321.3|23281.3|23321.2|23281.2|0
1614229410000|2021-02-25 05:03:30|23321.3|23281.3|23321.3|23281.3|23321.3|23281.3|23321.2|23281.2|0
1614229420000|2021-02-25 05:03:40|23321.5|23281.5|23322.5|23282.5|23327.2|23287.2|23321.5|23281.5|0
1614229430000|2021-02-25 05:03:50|23322.4|23282.4|23322.4|23282.4|23322.4|23282.4|23316.7|23276.7|0
1614229440000|2021-02-25 05:04:00|23321.3|23281.3|23316.8|23276.8|23322.5|23282.5|23316.8|23276.8|0
1614229450000|2021-02-25 05:04:10|23316.7|23276.7|23316.7|23276.7|23316.7|23276.7|23316.7|23276.7|0
1614229460000|2021-02-25 05:04:20|23316.5|23276.5|23316.4|23276.4|23316.7|23276.7|23316.4|23276.4|0
1614229470000|2021-02-25 05:04:30|23316.3|23276.3|23316.4|23276.4|23316.4|23276.4|23316.2|23276.2|0
1614229480000|2021-02-25 05:04:40|23316.2|23276.2|23316.4|23276.4|23316.4|23276.4|23316.2|23276.2|0
1614229490000|2021-02-25 05:04:50|23316.5|23276.5|23316.4|23276.4|23316.5|23276.5|23316.4|23276.4|0
1614229500000|2021-02-25 05:05:00|23316.5|23276.5|23316.4|23276.4|23316.5|23276.5|23316.4|23276.4|0
1614229510000|2021-02-25 05:05:10|23316.3|23276.3|23316.4|23276.4|23316.4|23276.4|23316.2|23276.2|0
1614229520000|2021-02-25 05:05:20|23316.3|23276.3|23316.4|23276.4|23316.4|23276.4|23316.2|23276.2|0
1614229530000|2021-02-25 05:05:30|23316.5|23276.5|23316.4|23276.4|23316.5|23276.5|23316.4|23276.4|0
1614229540000|2021-02-25 05:05:40|23316.5|23276.5|23316.4|23276.4|23316.5|23276.5|23316.4|23276.4|0
1614229550000|2021-02-25 05:05:50|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|0
1614229560000|2021-02-25 05:06:00|23316.4|23276.4|23316.7|23276.7|23316.7|23276.7|23316.4|23276.4|0
1614229570000|2021-02-25 05:06:10|23316.5|23276.5|23316.5|23276.5|23316.5|23276.5|23316.5|23276.5|0
1614229580000|2021-02-25 05:06:20|23316.4|23276.4|23316.4|23276.4|23316.4|23276.4|23316.4|23276.4|0
1614229590000|2021-02-25 05:06:30|23316.5|23276.5|23316.4|23276.4|23316.5|23276.5|23316.4|23276.4|0
1614229600000|2021-02-25 05:06:40|23316.5|23276.5|23316.6|23276.6|23316.7|23276.7|23316.5|23276.5|0
1614229610000|2021-02-25 05:06:50|23316.7|23276.7|23316.5|23276.5|23316.7|23276.7|23316.5|23276.5|0
1614229620000|2021-02-25 05:07:00|23316.4|23276.4|23316.4|23276.4|23316.4|23276.4|23316.4|23276.4|0
1614229630000|2021-02-25 05:07:10|23316.5|23276.5|23316.5|23276.5|23316.5|23276.5|23316.5|23276.5|0
1614229640000|2021-02-25 05:07:20|23316.4|23276.4|23316.5|23276.5|23316.5|23276.5|23316.4|23276.4|0
1614229670000|2021-02-25 05:07:50|23316.4|23276.4|23316.4|23276.4|23316.4|23276.4|23316.4|23276.4|0
1614229680000|2021-02-25 05:08:00|23315.3|23275.3|23310.8|23270.8|23315.3|23275.3|23310.8|23270.8|0
1614229690000|2021-02-25 05:08:10|23310.7|23270.7|23310.7|23270.7|23310.7|23270.7|23310.7|23270.7|0
1614229700000|2021-02-25 05:08:20|23310.5|23270.5|23310.4|23270.4|23310.5|23270.5|23310.4|23270.4|0
1614229710000|2021-02-25 05:08:30|23310.5|23270.5|23310.4|23270.4|23310.5|23270.5|23310.4|23270.4|0
1614229720000|2021-02-25 05:08:40|23310.5|23270.5|23310.7|23270.7|23310.7|23270.7|23310.4|23270.4|0
1614229730000|2021-02-25 05:08:50|23310.8|23270.8|23310.5|23270.5|23310.8|23270.8|23310.5|23270.5|0
1614229740000|2021-02-25 05:09:00|23310.4|23270.4|23310.5|23270.5|23310.5|23270.5|23310.4|23270.4|0
1614229750000|2021-02-25 05:09:10|23310.4|23270.4|23310.4|23270.4|23310.4|23270.4|23310.4|23270.4|0
1614229760000|2021-02-25 05:09:20|23310.2|23270.2|23304.5|23264.5|23310.2|23270.2|23304.5|23264.5|0
1614229770000|2021-02-25 05:09:30|23304.4|23264.4|23304.4|23264.4|23304.5|23264.5|23304.4|23264.4|0
1614229780000|2021-02-25 05:09:40|23304.5|23264.5|23304.4|23264.4|23304.5|23264.5|23304.4|23264.4|0
1614229790000|2021-02-25 05:09:50|23304.5|23264.5|23304.5|23264.5|23304.5|23264.5|23304.4|23264.4|0
1614229800000|2021-02-25 05:10:00|23304.4|23264.4|23304.2|23264.2|23304.4|23264.4|23304.2|23264.2|0
1614229810000|2021-02-25 05:10:10|23304.4|23264.4|23304.4|23264.4|23304.4|23264.4|23304.4|23264.4|0
1614229820000|2021-02-25 05:10:20|23304.2|23264.2|23304.3|23264.3|23304.3|23264.3|23304.2|23264.2|0
1614229830000|2021-02-25 05:10:30|23304.2|23264.2|23304.4|23264.4|23304.4|23264.4|23304.2|23264.2|0
1614229850000|2021-02-25 05:10:50|23304.2|23264.2|23304.2|23264.2|23304.2|23264.2|23304.2|23264.2|0
1614229860000|2021-02-25 05:11:00|23302.2|23262.2|23298.6|23258.6|23304.2|23264.2|23298.6|23258.6|0
1614229870000|2021-02-25 05:11:10|23298.4|23258.4|23301.3|23261.3|23301.3|23261.3|23298.4|23258.4|0
1614229880000|2021-02-25 05:11:20|23300.3|23260.3|23304.1|23264.1|23304.1|23264.1|23298.6|23258.6|0
1614229890000|2021-02-25 05:11:30|23304.2|23264.2|23298.4|23258.4|23304.2|23264.2|23298.4|23258.4|0
1614229900000|2021-02-25 05:11:40|23298.6|23258.6|23301.3|23261.3|23304.1|23264.1|23298.6|23258.6|0
1614229910000|2021-02-25 05:11:50|23300.3|23260.3|23301.3|23261.3|23301.3|23261.3|23298.6|23258.6|0
1614229920000|2021-02-25 05:12:00|23300.3|23260.3|23301.3|23261.3|23301.3|23261.3|23298.6|23258.6|0
1614229940000|2021-02-25 05:12:20|23302.4|23262.4|23300.3|23260.3|23304.1|23264.1|23300.3|23260.3|0
1614229950000|2021-02-25 05:12:30|23298.4|23258.4|23298.4|23258.4|23298.4|23258.4|23298.4|23258.4|0
1614229960000|2021-02-25 05:12:40|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|0
1614229970000|2021-02-25 05:12:50|23300.6|23260.6|23304.1|23264.1|23304.1|23264.1|23300.6|23260.6|0
1614229980000|2021-02-25 05:13:00|23304.2|23264.2|23304.2|23264.2|23304.2|23264.2|23304.2|23264.2|0
1614229990000|2021-02-25 05:13:10|23304.1|23264.1|23300.3|23260.3|23304.2|23264.2|23298.7|23258.7|0
1614230000000|2021-02-25 05:13:20|23300.4|23260.4|23306.1|23266.1|23306.1|23266.1|23300.4|23260.4|0
1614230010000|2021-02-25 05:13:30|23306.3|23266.3|23306.3|23266.3|23306.3|23266.3|23306.1|23266.1|0
1614230030000|2021-02-25 05:13:50|23306.4|23266.4|23306.3|23266.3|23306.4|23266.4|23306.3|23266.3|0
1614230040000|2021-02-25 05:14:00|23306.2|23266.2|23306.3|23266.3|23306.4|23266.4|23306.1|23266.1|0
1614230050000|2021-02-25 05:14:10|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306|23266|0
1614230060000|2021-02-25 05:14:20|23306|23266|23300.3|23260.3|23306|23266|23300.3|23260.3|0
1614230070000|2021-02-25 05:14:30|23300.4|23260.4|23306|23266|23306|23266|23300.4|23260.4|0
1614230090000|2021-02-25 05:14:50|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1614230100000|2021-02-25 05:15:00|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|0
1614230110000|2021-02-25 05:15:10|23306|23266|23306|23266|23306|23266|23306|23266|0
1614230120000|2021-02-25 05:15:20|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306|23266|0
1614230130000|2021-02-25 05:15:30|23306|23266|23306.3|23266.3|23306.3|23266.3|23306|23266|0
1614230140000|2021-02-25 05:15:40|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|0
1614230160000|2021-02-25 05:16:00|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|23307.7|23267.7|0
1614230180000|2021-02-25 05:16:20|23307.9|23267.9|23308|23268|23308|23268|23307.9|23267.9|0
1614230190000|2021-02-25 05:16:30|23307.9|23267.9|23307.8|23267.8|23307.9|23267.9|23307.8|23267.8|0
1614230200000|2021-02-25 05:16:40|23307.7|23267.7|23307.8|23267.8|23307.8|23267.8|23307.7|23267.7|0
1614230210000|2021-02-25 05:16:50|23307.7|23267.7|23307.8|23267.8|23307.8|23267.8|23307.7|23267.7|0
1614230230000|2021-02-25 05:17:10|23307.7|23267.7|23307.7|23267.7|23307.7|23267.7|23307.7|23267.7|0
1614230240000|2021-02-25 05:17:20|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|0
1614230250000|2021-02-25 05:17:30|23307.7|23267.7|23307.8|23267.8|23307.8|23267.8|23307.7|23267.7|0
1614230260000|2021-02-25 05:17:40|23308|23268|23308|23268|23308|23268|23308|23268|0
1614230280000|2021-02-25 05:18:00|23308.1|23268.1|23308.1|23268.1|23308.2|23268.2|23308.1|23268.1|0
1614230290000|2021-02-25 05:18:10|23308.2|23268.2|23308.3|23268.3|23308.3|23268.3|23308.2|23268.2|0
1614230300000|2021-02-25 05:18:20|23308.4|23268.4|23308.3|23268.3|23308.4|23268.4|23308.3|23268.3|0
1614230320000|2021-02-25 05:18:40|23308.4|23268.4|23308.3|23268.3|23308.4|23268.4|23308.3|23268.3|0
1614230330000|2021-02-25 05:18:50|23308.4|23268.4|23308.3|23268.3|23308.4|23268.4|23308.3|23268.3|0
1614230340000|2021-02-25 05:19:00|23308.4|23268.4|23308.4|23268.4|23308.4|23268.4|23308.3|23268.3|0
1614230360000|2021-02-25 05:19:20|23308.6|23268.6|23314.1|23274.1|23314.3|23274.3|23308.6|23268.6|0
1614230370000|2021-02-25 05:19:30|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.2|23274.2|0
1614230380000|2021-02-25 05:19:40|23314.2|23274.2|23314.3|23274.3|23314.4|23274.4|23314.2|23274.2|0
1614230390000|2021-02-25 05:19:50|23314.4|23274.4|23314.3|23274.3|23314.4|23274.4|23314.3|23274.3|0
1614230400000|2021-02-25 05:20:00|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|0
1614230410000|2021-02-25 05:20:10|23314.5|23274.5|23314.5|23274.5|23314.6|23274.6|23314.5|23274.5|0
1614230420000|2021-02-25 05:20:20|23314.4|23274.4|23314.6|23274.6|23314.6|23274.6|23314.4|23274.4|0
1614230430000|2021-02-25 05:20:30|23314.7|23274.7|23314.9|23274.9|23314.9|23274.9|23314.7|23274.7|0
1614230440000|2021-02-25 05:20:40|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|23314.7|23274.7|0
1614230450000|2021-02-25 05:20:50|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614230510000|2021-02-25 05:21:50|23314.4|23274.4|23314.5|23274.5|23314.5|23274.5|23314.4|23274.4|0
1614230520000|2021-02-25 05:22:00|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|0
1614230530000|2021-02-25 05:22:10|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|0
1614230550000|2021-02-25 05:22:30|23314.4|23274.4|23314.4|23274.4|23314.6|23274.6|23314.3|23274.3|0
1614230560000|2021-02-25 05:22:40|23314.6|23274.6|23314.6|23274.6|23314.6|23274.6|23314.5|23274.5|0
1614230570000|2021-02-25 05:22:50|23314.5|23274.5|23314.4|23274.4|23314.5|23274.5|23314.4|23274.4|0
1614230580000|2021-02-25 05:23:00|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.1|23274.1|0
1614230610000|2021-02-25 05:23:30|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|23314.4|23274.4|0
1614230620000|2021-02-25 05:23:40|23314.6|23274.6|23320.1|23280.1|23320.1|23280.1|23314.6|23274.6|0
1614230630000|2021-02-25 05:23:50|23320|23280|23320.1|23280.1|23320.1|23280.1|23320|23280|0
1614230640000|2021-02-25 05:24:00|23320|23280|23320|23280|23320|23280|23320|23280|0
1614230650000|2021-02-25 05:24:10|23320.1|23280.1|23320.1|23280.1|23320.1|23280.1|23320.1|23280.1|0
1614230660000|2021-02-25 05:24:20|23320|23280|23314.3|23274.3|23320|23280|23314.3|23274.3|0
1614230670000|2021-02-25 05:24:30|23314.1|23274.1|23314.3|23274.3|23314.3|23274.3|23314.1|23274.1|0
1614230680000|2021-02-25 05:24:40|23314.1|23274.1|23314.1|23274.1|23314.2|23274.2|23314.1|23274.1|0
1614230690000|2021-02-25 05:24:50|23314|23274|23311.2|23271.2|23314.1|23274.1|23308.4|23268.4|0
1614230700000|2021-02-25 05:25:00|23312.2|23272.2|23314.1|23274.1|23314.1|23274.1|23312.2|23272.2|0
1614230710000|2021-02-25 05:25:10|23314|23274|23314|23274|23314|23274|23314|23274|0
1614230720000|2021-02-25 05:25:20|23313.5|23273.5|23313.5|23273.5|23313.5|23273.5|23313.5|23273.5|0
1614230730000|2021-02-25 05:25:30|23312.4|23272.4|23313.5|23273.5|23313.5|23273.5|23310.5|23270.5|0
1614230740000|2021-02-25 05:25:40|23313.6|23273.6|23313.6|23273.6|23313.6|23273.6|23313.6|23273.6|0
1614230750000|2021-02-25 05:25:50|23313.5|23273.5|23313.5|23273.5|23313.6|23273.6|23313.5|23273.5|0
1614230760000|2021-02-25 05:26:00|23311.4|23271.4|23307.9|23267.9|23311.4|23271.4|23307.9|23267.9|0
1614230770000|2021-02-25 05:26:10|23308|23268|23310.5|23270.5|23313.5|23273.5|23307.8|23267.8|0
1614230780000|2021-02-25 05:26:20|23309.5|23269.5|23307.8|23267.8|23310.5|23270.5|23307.8|23267.8|0
1614230790000|2021-02-25 05:26:30|23307.6|23267.6|23307.8|23267.8|23307.8|23267.8|23307.5|23267.5|0
1614230800000|2021-02-25 05:26:40|23307.7|23267.7|23307.6|23267.6|23310.5|23270.5|23307.6|23267.6|0
1614230810000|2021-02-25 05:26:50|23307.5|23267.5|23307.5|23267.5|23307.5|23267.5|23307.5|23267.5|0
1614230840000|2021-02-25 05:27:20|23307.6|23267.6|23307.6|23267.6|23307.8|23267.8|23307.6|23267.6|0
1614230850000|2021-02-25 05:27:30|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|23307.6|23267.6|0
1614230860000|2021-02-25 05:27:40|23307.6|23267.6|23307.6|23267.6|23307.8|23267.8|23307.6|23267.6|0
1614230870000|2021-02-25 05:27:50|23307.7|23267.7|23307.6|23267.6|23307.8|23267.8|23307.6|23267.6|0
1614230880000|2021-02-25 05:28:00|23307.7|23267.7|23307.8|23267.8|23307.8|23267.8|23307.6|23267.6|0
1614230890000|2021-02-25 05:28:10|23307.9|23267.9|23307.9|23267.9|23307.9|23267.9|23307.9|23267.9|0
1614230900000|2021-02-25 05:28:20|23308.1|23268.1|23307.9|23267.9|23313.6|23273.6|23307.9|23267.9|0
1614230910000|2021-02-25 05:28:30|23307.8|23267.8|23302.1|23262.1|23307.8|23267.8|23302.1|23262.1|0
1614230920000|2021-02-25 05:28:40|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.1|23262.1|0
1614230930000|2021-02-25 05:28:50|23304.3|23264.3|23304.3|23264.3|23304.3|23264.3|23304.3|23264.3|0
1614230940000|2021-02-25 05:29:00|23307.8|23267.8|23307.9|23267.9|23307.9|23267.9|23307.8|23267.8|0
1614230950000|2021-02-25 05:29:10|23307.8|23267.8|23307.8|23267.8|23307.9|23267.9|23307.8|23267.8|0
1614230960000|2021-02-25 05:29:20|23307.9|23267.9|23307.9|23267.9|23307.9|23267.9|23307.8|23267.8|0
1614230970000|2021-02-25 05:29:30|23307.8|23267.8|23307.6|23267.6|23307.8|23267.8|23307.6|23267.6|0
1614230980000|2021-02-25 05:29:40|23307.7|23267.7|23304.8|23264.8|23307.7|23267.7|23304.8|23264.8|0
1614230990000|2021-02-25 05:29:50|23304.7|23264.7|23304.8|23264.8|23304.8|23264.8|23304.7|23264.7|0
1614231000000|2021-02-25 05:30:00|23305.9|23265.9|23307.6|23267.6|23307.8|23267.8|23305.9|23265.9|0
1614231010000|2021-02-25 05:30:10|23307.5|23267.5|23307.3|23267.3|23307.5|23267.5|23307.3|23267.3|0
1614231020000|2021-02-25 05:30:20|23301.8|23261.8|23301.6|23261.6|23301.8|23261.8|23301.6|23261.6|0
1614231030000|2021-02-25 05:30:30|23301.8|23261.8|23307.5|23267.5|23307.5|23267.5|23301.8|23261.8|0
1614231040000|2021-02-25 05:30:40|23307.4|23267.4|23304.5|23264.5|23307.5|23267.5|23304.5|23264.5|0
1614231050000|2021-02-25 05:30:50|23303.5|23263.5|23301.6|23261.6|23303.5|23263.5|23301.6|23261.6|0
1614231070000|2021-02-25 05:31:10|23301.8|23261.8|23307.5|23267.5|23307.5|23267.5|23301.8|23261.8|0
1614231080000|2021-02-25 05:31:20|23307.6|23267.6|23307.5|23267.5|23307.6|23267.6|23307.5|23267.5|0
1614231090000|2021-02-25 05:31:30|23307.6|23267.6|23307.8|23267.8|23307.8|23267.8|23307.6|23267.6|0
1614231100000|2021-02-25 05:31:40|23307.9|23267.9|23307.9|23267.9|23307.9|23267.9|23307.9|23267.9|0
1614231120000|2021-02-25 05:32:00|23307.8|23267.8|23307.5|23267.5|23307.8|23267.8|23307.5|23267.5|0
1614231130000|2021-02-25 05:32:10|23307.6|23267.6|23307.6|23267.6|23307.6|23267.6|23307.6|23267.6|0
1614231140000|2021-02-25 05:32:20|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|23307.6|23267.6|0
1614231150000|2021-02-25 05:32:30|23307.9|23267.9|23308.1|23268.1|23308.1|23268.1|23307.8|23267.8|0
1614231180000|2021-02-25 05:33:00|23307.9|23267.9|23308.1|23268.1|23308.1|23268.1|23307.9|23267.9|0
1614231190000|2021-02-25 05:33:10|23307.9|23267.9|23307.8|23267.8|23307.9|23267.9|23307.8|23267.8|0
1614231200000|2021-02-25 05:33:20|23307.6|23267.6|23307.6|23267.6|23307.6|23267.6|23307.6|23267.6|0
1614231210000|2021-02-25 05:33:30|23307.7|23267.7|23307.8|23267.8|23307.8|23267.8|23307.7|23267.7|0
1614231220000|2021-02-25 05:33:40|23307.6|23267.6|23307.9|23267.9|23307.9|23267.9|23307.6|23267.6|0
1614231230000|2021-02-25 05:33:50|23308.1|23268.1|23313.8|23273.8|23313.8|23273.8|23308.1|23268.1|0
1614231240000|2021-02-25 05:34:00|23311.7|23271.7|23314|23274|23314|23274|23308.2|23268.2|0
1614231250000|2021-02-25 05:34:10|23313.9|23273.9|23314|23274|23314|23274|23313.9|23273.9|0
1614231260000|2021-02-25 05:34:20|23313.9|23273.9|23313.8|23273.8|23314|23274|23313.8|23273.8|0
1614231270000|2021-02-25 05:34:30|23311.7|23271.7|23308.2|23268.2|23311.7|23271.7|23308.2|23268.2|0
1614231280000|2021-02-25 05:34:40|23309.2|23269.2|23313.9|23273.9|23313.9|23273.9|23309.2|23269.2|0
1614231290000|2021-02-25 05:34:50|23313.8|23273.8|23313.7|23273.7|23313.8|23273.8|23313.7|23273.7|0
1614231300000|2021-02-25 05:35:00|23313.8|23273.8|23313.8|23273.8|23313.8|23273.8|23313.7|23273.7|0
1614231310000|2021-02-25 05:35:10|23313.9|23273.9|23313.9|23273.9|23313.9|23273.9|23313.8|23273.8|0
1614231320000|2021-02-25 05:35:20|23313.8|23273.8|23308|23268|23313.8|23273.8|23308|23268|0
1614231330000|2021-02-25 05:35:30|23307.9|23267.9|23307.9|23267.9|23308|23268|23307.9|23267.9|0
1614231340000|2021-02-25 05:35:40|23308|23268|23307.8|23267.8|23308.1|23268.1|23307.8|23267.8|0
1614231350000|2021-02-25 05:35:50|23307.7|23267.7|23307.8|23267.8|23307.8|23267.8|23307.6|23267.6|0
1614231360000|2021-02-25 05:36:00|23307.9|23267.9|23307.9|23267.9|23307.9|23267.9|23307.8|23267.8|0
1614231370000|2021-02-25 05:36:10|23307.8|23267.8|23307.9|23267.9|23307.9|23267.9|23307.8|23267.8|0
1614231410000|2021-02-25 05:36:50|23307.8|23267.8|23308.1|23268.1|23308.1|23268.1|23307.8|23267.8|0
1614231430000|2021-02-25 05:37:10|23307.9|23267.9|23313.8|23273.8|23313.8|23273.8|23307.9|23267.9|0
1614231440000|2021-02-25 05:37:20|23313.9|23273.9|23313.9|23273.9|23313.9|23273.9|23313.8|23273.8|0
1614231450000|2021-02-25 05:37:30|23313.8|23273.8|23313.8|23273.8|23313.8|23273.8|23310.8|23270.8|0
1614231460000|2021-02-25 05:37:40|23313.9|23273.9|23313.8|23273.8|23313.9|23273.9|23313.8|23273.8|0
1614231470000|2021-02-25 05:37:50|23312.7|23272.7|23310.8|23270.8|23313.7|23273.7|23310.8|23270.8|0
1614231480000|2021-02-25 05:38:00|23311|23271|23313.8|23273.8|23313.8|23273.8|23310.8|23270.8|0
1614231490000|2021-02-25 05:38:10|23313.7|23273.7|23308.1|23268.1|23313.7|23273.7|23308.1|23268.1|0
1614231500000|2021-02-25 05:38:20|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|0
1614231510000|2021-02-25 05:38:30|23308.1|23268.1|23308.1|23268.1|23308.1|23268.1|23308.1|23268.1|0
1614231520000|2021-02-25 05:38:40|23310.2|23270.2|23313.8|23273.8|23313.8|23273.8|23310.2|23270.2|0
1614231540000|2021-02-25 05:39:00|23313.9|23273.9|23313.8|23273.8|23313.9|23273.9|23313.8|23273.8|0
1614231610000|2021-02-25 05:40:10|23313.6|23273.6|23313.6|23273.6|23313.6|23273.6|23313.6|23273.6|0
1614231620000|2021-02-25 05:40:20|23313.8|23273.8|23313.8|23273.8|23313.8|23273.8|23313.7|23273.7|0
1614231630000|2021-02-25 05:40:30|23313.7|23273.7|23313.8|23273.8|23313.8|23273.8|23313.7|23273.7|0
1614231670000|2021-02-25 05:41:10|23313.6|23273.6|23313.6|23273.6|23313.6|23273.6|23313.6|23273.6|0
1614231680000|2021-02-25 05:41:20|23313.7|23273.7|23313.6|23273.6|23313.7|23273.7|23313.6|23273.6|0
1614231700000|2021-02-25 05:41:40|23313.7|23273.7|23313.7|23273.7|23313.7|23273.7|23313.7|23273.7|0
1614231720000|2021-02-25 05:42:00|23313.6|23273.6|23313.7|23273.7|23313.7|23273.7|23313.6|23273.6|0
1614231740000|2021-02-25 05:42:20|23313.3|23273.3|23313.3|23273.3|23313.3|23273.3|23313.2|23273.2|0
1614231770000|2021-02-25 05:42:50|23313.4|23273.4|23313.4|23273.4|23313.4|23273.4|23313.4|23273.4|0
1614231800000|2021-02-25 05:43:20|23313.3|23273.3|23313.4|23273.4|23313.4|23273.4|23313.3|23273.3|0
1614231810000|2021-02-25 05:43:30|23313.3|23273.3|23313.2|23273.2|23313.3|23273.3|23313.2|23273.2|0
1614231850000|2021-02-25 05:44:10|23313|23273|23313.2|23273.2|23313.2|23273.2|23313|23273|0
1614231860000|2021-02-25 05:44:20|23313|23273|23313.2|23273.2|23313.2|23273.2|23313|23273|0
1614231870000|2021-02-25 05:44:30|23313.3|23273.3|23313.4|23273.4|23313.4|23273.4|23313.3|23273.3|0
1614231880000|2021-02-25 05:44:40|23313.3|23273.3|23313.4|23273.4|23313.4|23273.4|23313.3|23273.3|0
1614231900000|2021-02-25 05:45:00|23313.6|23273.6|23313.4|23273.4|23313.6|23273.6|23313.4|23273.4|0
1614231910000|2021-02-25 05:45:10|23313.3|23273.3|23313.3|23273.3|23313.3|23273.3|23313.2|23273.2|0
1614231920000|2021-02-25 05:45:20|23313.4|23273.4|23313.3|23273.3|23313.4|23273.4|23313.3|23273.3|0
1614231930000|2021-02-25 05:45:30|23313.4|23273.4|23313.4|23273.4|23313.4|23273.4|23313.4|23273.4|0
1614231940000|2021-02-25 05:45:40|23313.3|23273.3|23313.3|23273.3|23313.3|23273.3|23313.3|23273.3|0
1614231960000|2021-02-25 05:46:00|23313.4|23273.4|23313.3|23273.3|23313.4|23273.4|23313.3|23273.3|0
1614231970000|2021-02-25 05:46:10|23313.4|23273.4|23313.3|23273.3|23313.4|23273.4|23313.3|23273.3|0
1614231980000|2021-02-25 05:46:20|23313.2|23273.2|23313.3|23273.3|23313.3|23273.3|23313.2|23273.2|0
1614231990000|2021-02-25 05:46:30|23313.2|23273.2|23313.3|23273.3|23313.3|23273.3|23313.2|23273.2|0
1614232000000|2021-02-25 05:46:40|23313.4|23273.4|23313.3|23273.3|23313.4|23273.4|23313.3|23273.3|0
1614232010000|2021-02-25 05:46:50|23313.2|23273.2|23313.3|23273.3|23313.3|23273.3|23313.2|23273.2|0
1614232020000|2021-02-25 05:47:00|23313.2|23273.2|23313.2|23273.2|23313.2|23273.2|23313.2|23273.2|0
1614232030000|2021-02-25 05:47:10|23313|23273|23307.3|23267.3|23313|23273|23307.3|23267.3|0
1614232040000|2021-02-25 05:47:20|23307.5|23267.5|23307.5|23267.5|23307.5|23267.5|23307.5|23267.5|0
1614232060000|2021-02-25 05:47:40|23307.3|23267.3|23307.5|23267.5|23307.5|23267.5|23307.3|23267.3|0
1614232070000|2021-02-25 05:47:50|23307.4|23267.4|23307.4|23267.4|23307.5|23267.5|23307.3|23267.3|0
1614232080000|2021-02-25 05:48:00|23307.5|23267.5|23307.3|23267.3|23307.5|23267.5|23307.3|23267.3|0
1614232100000|2021-02-25 05:48:20|23307.5|23267.5|23307.3|23267.3|23307.5|23267.5|23307.3|23267.3|0
1614232110000|2021-02-25 05:48:30|23307.5|23267.5|23307.5|23267.5|23307.5|23267.5|23307.5|23267.5|0
1614232130000|2021-02-25 05:48:50|23307.4|23267.4|23306.3|23266.3|23307.5|23267.5|23306.3|23266.3|0
1614232140000|2021-02-25 05:49:00|23306.1|23266.1|23306.3|23266.3|23306.3|23266.3|23306.1|23266.1|0
1614232150000|2021-02-25 05:49:10|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|0
1614232170000|2021-02-25 05:49:30|23306.3|23266.3|23306.3|23266.3|23306.3|23266.3|23306.3|23266.3|0
1614232180000|2021-02-25 05:49:40|23306.4|23266.4|23306.4|23266.4|23306.4|23266.4|23306.4|23266.4|0
1614232190000|2021-02-25 05:49:50|23306.3|23266.3|23306.4|23266.4|23306.4|23266.4|23306.3|23266.3|0
1614232200000|2021-02-25 05:50:00|23308.5|23268.5|23312|23272|23312.1|23272.1|23308.5|23268.5|0
1614232210000|2021-02-25 05:50:10|23311.8|23271.8|23306.1|23266.1|23311.8|23271.8|23306.1|23266.1|0
1614232230000|2021-02-25 05:50:30|23306.2|23266.2|23306.3|23266.3|23306.3|23266.3|23306.2|23266.2|0
1614232240000|2021-02-25 05:50:40|23306.2|23266.2|23306.1|23266.1|23306.3|23266.3|23306.1|23266.1|0
1614232260000|2021-02-25 05:51:00|23306|23266|23306|23266|23306|23266|23306|23266|0
1614232280000|2021-02-25 05:51:20|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306|23266|0
1614232290000|2021-02-25 05:51:30|23306|23266|23306|23266|23306|23266|23306|23266|0
1614232300000|2021-02-25 05:51:40|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1614232320000|2021-02-25 05:52:00|23305.8|23265.8|23306|23266|23306|23266|23305.8|23265.8|0
1614232330000|2021-02-25 05:52:10|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1614232340000|2021-02-25 05:52:20|23306|23266|23306|23266|23306|23266|23306|23266|0
1614232350000|2021-02-25 05:52:30|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1614232360000|2021-02-25 05:52:40|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1614232370000|2021-02-25 05:52:50|23306|23266|23306|23266|23306|23266|23306|23266|0
1614232380000|2021-02-25 05:53:00|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|0
1614232390000|2021-02-25 05:53:10|23306|23266|23306|23266|23306.1|23266.1|23306|23266|0
1614232400000|2021-02-25 05:53:20|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1614232430000|2021-02-25 05:53:50|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1614232440000|2021-02-25 05:54:00|23305.9|23265.9|23306|23266|23306|23266|23305.9|23265.9|0
1614232450000|2021-02-25 05:54:10|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1614232460000|2021-02-25 05:54:20|23305.8|23265.8|23306|23266|23306|23266|23305.8|23265.8|0
1614232470000|2021-02-25 05:54:30|23305.9|23265.9|23306|23266|23306|23266|23305.8|23265.8|0
1614232480000|2021-02-25 05:54:40|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1614232490000|2021-02-25 05:54:50|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1614232500000|2021-02-25 05:55:00|23305.7|23265.7|23305.7|23265.7|23305.8|23265.8|23305.5|23265.5|0
1614232520000|2021-02-25 05:55:20|23305.8|23265.8|23305.7|23265.7|23305.8|23265.8|23305.7|23265.7|0
1614232530000|2021-02-25 05:55:30|23305.8|23265.8|23306|23266|23311.7|23271.7|23305.8|23265.8|0
1614232540000|2021-02-25 05:55:40|23307|23267|23306|23266|23308.7|23268.7|23306|23266|0
1614232550000|2021-02-25 05:55:50|23305.9|23265.9|23306|23266|23306|23266|23305.9|23265.9|0
1614232570000|2021-02-25 05:56:10|23308.7|23268.7|23311.7|23271.7|23311.7|23271.7|23306.1|23266.1|0
1614232580000|2021-02-25 05:56:20|23311.6|23271.6|23306|23266|23311.6|23271.6|23306|23266|0
1614232590000|2021-02-25 05:56:30|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1614232600000|2021-02-25 05:56:40|23305.7|23265.7|23305.8|23265.8|23305.8|23265.8|23305.7|23265.7|0
1614232610000|2021-02-25 05:56:50|23306|23266|23306|23266|23306|23266|23306|23266|0
1614232620000|2021-02-25 05:57:00|23305.9|23265.9|23305.7|23265.7|23306|23266|23305.7|23265.7|0
1614232630000|2021-02-25 05:57:10|23305.6|23265.6|23305.5|23265.5|23305.7|23265.7|23305.5|23265.5|0
1614232650000|2021-02-25 05:57:30|23305.7|23265.7|23305.5|23265.5|23305.7|23265.7|23305.5|23265.5|0
1614232660000|2021-02-25 05:57:40|23305.4|23265.4|23305.5|23265.5|23305.5|23265.5|23305.4|23265.4|0
1614232670000|2021-02-25 05:57:50|23305.6|23265.6|23305.5|23265.5|23305.7|23265.7|23305.5|23265.5|0
1614232680000|2021-02-25 05:58:00|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|0
1614232690000|2021-02-25 05:58:10|23305.2|23265.2|23305.2|23265.2|23305.4|23265.4|23305.2|23265.2|0
1614232700000|2021-02-25 05:58:20|23305.3|23265.3|23305.4|23265.4|23305.4|23265.4|23305.3|23265.3|0
1614232710000|2021-02-25 05:58:30|23305.2|23265.2|23305.4|23265.4|23305.4|23265.4|23305.2|23265.2|0
1614232720000|2021-02-25 05:58:40|23305.2|23265.2|23305.4|23265.4|23305.4|23265.4|23305.2|23265.2|0
1614232730000|2021-02-25 05:58:50|23305.3|23265.3|23305.2|23265.2|23305.3|23265.3|23305.2|23265.2|0
1614232740000|2021-02-25 05:59:00|23305.4|23265.4|23305.2|23265.2|23305.4|23265.4|23305.2|23265.2|0
1614232750000|2021-02-25 05:59:10|23305.4|23265.4|23305.7|23265.7|23305.7|23265.7|23305.4|23265.4|0
1614232760000|2021-02-25 05:59:20|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1614232770000|2021-02-25 05:59:30|23305.4|23265.4|23305.2|23265.2|23305.4|23265.4|23305.2|23265.2|0
1614232790000|2021-02-25 05:59:50|23305.3|23265.3|23305.2|23265.2|23305.4|23265.4|23305.1|23265.1|0
1614232800000|2021-02-25 06:00:00|23305.1|23265.1|23305.4|23265.4|23305.4|23265.4|23305.1|23265.1|0
1614232810000|2021-02-25 06:00:10|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.4|23265.4|0
1614232820000|2021-02-25 06:00:20|23305.7|23265.7|23311.4|23271.4|23311.4|23271.4|23305.7|23265.7|0
1614232830000|2021-02-25 06:00:30|23311.2|23271.2|23305.4|23265.4|23311.2|23271.2|23305.4|23265.4|0
1614232840000|2021-02-25 06:00:40|23305.5|23265.5|23311.1|23271.1|23311.1|23271.1|23305.4|23265.4|0
1614232850000|2021-02-25 06:00:50|23310.9|23270.9|23305.5|23265.5|23310.9|23270.9|23305.4|23265.4|0
1614232860000|2021-02-25 06:01:00|23305.4|23265.4|23305.4|23265.4|23308.3|23268.3|23305.4|23265.4|0
1614232870000|2021-02-25 06:01:10|23305.2|23265.2|23305.4|23265.4|23305.5|23265.5|23305.2|23265.2|0
1614232890000|2021-02-25 06:01:30|23305.2|23265.2|23310.9|23270.9|23311.1|23271.1|23305.2|23265.2|0
1614232900000|2021-02-25 06:01:40|23311.1|23271.1|23311.1|23271.1|23311.2|23271.2|23311.1|23271.1|0
1614232910000|2021-02-25 06:01:50|23311.2|23271.2|23311.2|23271.2|23311.2|23271.2|23311.2|23271.2|0
1614232920000|2021-02-25 06:02:00|23311.3|23271.3|23311.4|23271.4|23311.5|23271.5|23311.3|23271.3|0
1614232930000|2021-02-25 06:02:10|23311.2|23271.2|23311.4|23271.4|23311.4|23271.4|23311.1|23271.1|0
1614232940000|2021-02-25 06:02:20|23311.3|23271.3|23311.5|23271.5|23311.5|23271.5|23311.3|23271.3|0
1614232950000|2021-02-25 06:02:30|23311.4|23271.4|23311.2|23271.2|23311.4|23271.4|23311.2|23271.2|0
1614232960000|2021-02-25 06:02:40|23311.4|23271.4|23311.1|23271.1|23311.4|23271.4|23311.1|23271.1|0
1614232970000|2021-02-25 06:02:50|23311.2|23271.2|23311.1|23271.1|23311.2|23271.2|23311.1|23271.1|0
1614232980000|2021-02-25 06:03:00|23311.2|23271.2|23311.3|23271.3|23311.4|23271.4|23311.1|23271.1|0
1614232990000|2021-02-25 06:03:10|23311.2|23271.2|23311.1|23271.1|23311.2|23271.2|23311.1|23271.1|0
1614233000000|2021-02-25 06:03:20|23311|23271|23311.1|23271.1|23311.1|23271.1|23310.9|23270.9|0
1614233010000|2021-02-25 06:03:30|23311|23271|23311.1|23271.1|23311.1|23271.1|23311|23271|0
1614233040000|2021-02-25 06:04:00|23311.2|23271.2|23311.1|23271.1|23311.2|23271.2|23311.1|23271.1|0
1614233060000|2021-02-25 06:04:20|23311|23271|23310.9|23270.9|23311|23271|23310.9|23270.9|0
1614233070000|2021-02-25 06:04:30|23310.8|23270.8|23310.8|23270.8|23310.9|23270.9|23310.8|23270.8|0
1614233090000|2021-02-25 06:04:50|23310.7|23270.7|23310.6|23270.6|23310.8|23270.8|23310.6|23270.6|0
1614233100000|2021-02-25 06:05:00|23310.8|23270.8|23310.8|23270.8|23310.8|23270.8|23310.8|23270.8|0
1614233110000|2021-02-25 06:05:10|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|0
1614233130000|2021-02-25 06:05:30|23310.8|23270.8|23310.8|23270.8|23310.8|23270.8|23310.8|23270.8|0
1614233140000|2021-02-25 06:05:40|23310.9|23270.9|23310.8|23270.8|23310.9|23270.9|23310.8|23270.8|0
1614233150000|2021-02-25 06:05:50|23310.9|23270.9|23310.9|23270.9|23310.9|23270.9|23310.8|23270.8|0
1614233160000|2021-02-25 06:06:00|23310.8|23270.8|23310.6|23270.6|23310.9|23270.9|23310.5|23270.5|0
1614233170000|2021-02-25 06:06:10|23310.5|23270.5|23310.5|23270.5|23310.6|23270.6|23310.5|23270.5|0
1614233190000|2021-02-25 06:06:30|23310.6|23270.6|23310.6|23270.6|23310.8|23270.8|23310.3|23270.3|0
1614233200000|2021-02-25 06:06:40|23310.5|23270.5|23310.6|23270.6|23310.6|23270.6|23310.5|23270.5|0
1614233210000|2021-02-25 06:06:50|23310.7|23270.7|23310.6|23270.6|23310.8|23270.8|23310.6|23270.6|0
1614233220000|2021-02-25 06:07:00|23310.8|23270.8|23310.6|23270.6|23310.8|23270.8|23310.6|23270.6|0
1614233230000|2021-02-25 06:07:10|23310.8|23270.8|23310.8|23270.8|23310.8|23270.8|23310.8|23270.8|0
1614233250000|2021-02-25 06:07:30|23310.9|23270.9|23310.9|23270.9|23310.9|23270.9|23310.8|23270.8|0
1614233270000|2021-02-25 06:07:50|23310.8|23270.8|23310.8|23270.8|23310.8|23270.8|23310.8|23270.8|0
1614233280000|2021-02-25 06:08:00|23310.7|23270.7|23310.7|23270.7|23310.8|23270.8|23310.6|23270.6|0
1614233290000|2021-02-25 06:08:10|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|0
1614233300000|2021-02-25 06:08:20|23310.5|23270.5|23304.9|23264.9|23310.5|23270.5|23304.9|23264.9|0
1614233310000|2021-02-25 06:08:30|23304.8|23264.8|23304.6|23264.6|23304.9|23264.9|23304.6|23264.6|0
1614233330000|2021-02-25 06:08:50|23304.8|23264.8|23304.5|23264.5|23304.8|23264.8|23304.5|23264.5|0
1614233340000|2021-02-25 06:09:00|23304.3|23264.3|23304.2|23264.2|23304.3|23264.3|23304.2|23264.2|0
1614233350000|2021-02-25 06:09:10|23304.3|23264.3|23304.3|23264.3|23304.3|23264.3|23304.2|23264.2|0
1614233360000|2021-02-25 06:09:20|23304.2|23264.2|23304.4|23264.4|23304.5|23264.5|23304.2|23264.2|0
1614233370000|2021-02-25 06:09:30|23304.5|23264.5|23304.5|23264.5|23304.6|23264.6|23304.5|23264.5|0
1614233390000|2021-02-25 06:09:50|23304.6|23264.6|23304.6|23264.6|23304.6|23264.6|23304.6|23264.6|0
1614233400000|2021-02-25 06:10:00|23304.3|23264.3|23304.6|23264.6|23304.6|23264.6|23304.3|23264.3|0
1614233410000|2021-02-25 06:10:10|23304.5|23264.5|23304.6|23264.6|23304.6|23264.6|23304.5|23264.5|0
1614233420000|2021-02-25 06:10:20|23304.5|23264.5|23304.6|23264.6|23304.6|23264.6|23304.5|23264.5|0
1614233430000|2021-02-25 06:10:30|23304.8|23264.8|23304.6|23264.6|23304.8|23264.8|23304.6|23264.6|0
1614233440000|2021-02-25 06:10:40|23304.7|23264.7|23304.8|23264.8|23304.8|23264.8|23304.7|23264.7|0
1614233450000|2021-02-25 06:10:50|23304.7|23264.7|23304.6|23264.6|23304.7|23264.7|23304.6|23264.6|0
1614233460000|2021-02-25 06:11:00|23304.7|23264.7|23304.5|23264.5|23304.7|23264.7|23304.5|23264.5|0
1614233470000|2021-02-25 06:11:10|23304.6|23264.6|23304.5|23264.5|23304.6|23264.6|23304.5|23264.5|0
1614233480000|2021-02-25 06:11:20|23304.4|23264.4|23304.4|23264.4|23304.5|23264.5|23304.3|23264.3|0
1614233490000|2021-02-25 06:11:30|23304.5|23264.5|23304.6|23264.6|23304.6|23264.6|23304.5|23264.5|0
1614233500000|2021-02-25 06:11:40|23304.5|23264.5|23304.6|23264.6|23304.6|23264.6|23304.5|23264.5|0
1614233510000|2021-02-25 06:11:50|23304.5|23264.5|23304.5|23264.5|23304.6|23264.6|23304.5|23264.5|0
1614233520000|2021-02-25 06:12:00|23304.4|23264.4|23304.4|23264.4|23304.5|23264.5|23304.4|23264.4|0
1614233530000|2021-02-25 06:12:10|23304.3|23264.3|23298.6|23258.6|23304.3|23264.3|23298.6|23258.6|0
1614233540000|2021-02-25 06:12:20|23298.5|23258.5|23298.6|23258.6|23298.6|23258.6|23298.5|23258.5|0
1614233550000|2021-02-25 06:12:30|23298.7|23258.7|23298.6|23258.6|23298.8|23258.8|23298.6|23258.6|0
1614233560000|2021-02-25 06:12:40|23298.7|23258.7|23298.6|23258.6|23298.7|23258.7|23298.5|23258.5|0
1614233580000|2021-02-25 06:13:00|23298.5|23258.5|23298.6|23258.6|23298.6|23258.6|23298.5|23258.5|0
1614233590000|2021-02-25 06:13:10|23298.7|23258.7|23298.6|23258.6|23298.8|23258.8|23298.6|23258.6|0
1614233600000|2021-02-25 06:13:20|23298.7|23258.7|23298.9|23258.9|23298.9|23258.9|23298.7|23258.7|0
1614233610000|2021-02-25 06:13:30|23301|23261|23298.8|23258.8|23304.5|23264.5|23298.8|23258.8|0
1614233630000|2021-02-25 06:13:50|23298.9|23258.9|23298.8|23258.8|23298.9|23258.9|23298.8|23258.8|0
1614233640000|2021-02-25 06:14:00|23298.9|23258.9|23298.9|23258.9|23298.9|23258.9|23298.8|23258.8|0
1614233650000|2021-02-25 06:14:10|23298.8|23258.8|23298.9|23258.9|23298.9|23258.9|23298.8|23258.8|0
1614233660000|2021-02-25 06:14:20|23299|23259|23298.9|23258.9|23299.1|23259.1|23298.9|23258.9|0
1614233670000|2021-02-25 06:14:30|23298.8|23258.8|23298.9|23258.9|23298.9|23258.9|23298.8|23258.8|0
1614233680000|2021-02-25 06:14:40|23298.8|23258.8|23298.9|23258.9|23298.9|23258.9|23298.8|23258.8|0
1614233690000|2021-02-25 06:14:50|23298.8|23258.8|23298.7|23258.7|23298.8|23258.8|23298.7|23258.7|0
1614233700000|2021-02-25 06:15:00|23298.6|23258.6|23298.9|23258.9|23298.9|23258.9|23298.6|23258.6|0
1614233710000|2021-02-25 06:15:10|23298.8|23258.8|23298.8|23258.8|23298.8|23258.8|23298.8|23258.8|0
1614233720000|2021-02-25 06:15:20|23299.8|23259.8|23304.3|23264.3|23304.3|23264.3|23299.8|23259.8|0
1614233740000|2021-02-25 06:15:40|23304.5|23264.5|23304.5|23264.5|23304.5|23264.5|23304.3|23264.3|0
1614233760000|2021-02-25 06:16:00|23304.4|23264.4|23304.5|23264.5|23304.5|23264.5|23304.3|23264.3|0
1614233800000|2021-02-25 06:16:40|23304.3|23264.3|23304.2|23264.2|23304.3|23264.3|23304.2|23264.2|0
1614233810000|2021-02-25 06:16:50|23304.3|23264.3|23304.3|23264.3|23304.3|23264.3|23304.3|23264.3|0
1614233820000|2021-02-25 06:17:00|23304.2|23264.2|23304.3|23264.3|23304.5|23264.5|23304.2|23264.2|0
1614233830000|2021-02-25 06:17:10|23304.5|23264.5|23304.5|23264.5|23304.5|23264.5|23304.3|23264.3|0
1614233840000|2021-02-25 06:17:20|23304.4|23264.4|23304.3|23264.3|23304.5|23264.5|23304.3|23264.3|0
1614233850000|2021-02-25 06:17:30|23304.2|23264.2|23304.3|23264.3|23304.3|23264.3|23304.2|23264.2|0
1614233860000|2021-02-25 06:17:40|23304.2|23264.2|23304.2|23264.2|23304.2|23264.2|23304.2|23264.2|0
1614233880000|2021-02-25 06:18:00|23304.1|23264.1|23304|23264|23304.2|23264.2|23304|23264|0
1614233890000|2021-02-25 06:18:10|23303.9|23263.9|23298.3|23258.3|23303.9|23263.9|23298.3|23258.3|0
1614233900000|2021-02-25 06:18:20|23298.2|23258.2|23298.3|23258.3|23298.3|23258.3|23298.2|23258.2|0
1614233910000|2021-02-25 06:18:30|23298.5|23258.5|23304|23264|23304|23264|23298.5|23258.5|0
1614233920000|2021-02-25 06:18:40|23304.1|23264.1|23304.3|23264.3|23304.3|23264.3|23304|23264|0
1614233930000|2021-02-25 06:18:50|23304.2|23264.2|23304.3|23264.3|23304.3|23264.3|23304.2|23264.2|0
1614233980000|2021-02-25 06:19:40|23304.5|23264.5|23304.5|23264.5|23304.5|23264.5|23304.5|23264.5|0
1614234010000|2021-02-25 06:20:10|23304.3|23264.3|23304.5|23264.5|23304.5|23264.5|23304.3|23264.3|0
1614234020000|2021-02-25 06:20:20|23304.6|23264.6|23310.8|23270.8|23310.8|23270.8|23304.6|23264.6|0
1614234030000|2021-02-25 06:20:30|23310.7|23270.7|23310.5|23270.5|23310.7|23270.7|23310.5|23270.5|0
1614234040000|2021-02-25 06:20:40|23310.6|23270.6|23310.6|23270.6|23310.8|23270.8|23310.5|23270.5|0
1614234050000|2021-02-25 06:20:50|23310.7|23270.7|23310.8|23270.8|23310.8|23270.8|23310.6|23270.6|0
1614234060000|2021-02-25 06:21:00|23310.6|23270.6|23310.5|23270.5|23310.6|23270.6|23307.7|23267.7|0
1614234070000|2021-02-25 06:21:10|23310.6|23270.6|23310.5|23270.5|23310.6|23270.6|23310.5|23270.5|0
1614234080000|2021-02-25 06:21:20|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|0
1614234090000|2021-02-25 06:21:30|23310.3|23270.3|23310.5|23270.5|23310.5|23270.5|23310.3|23270.3|0
1614234110000|2021-02-25 06:21:50|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|0
1614234120000|2021-02-25 06:22:00|23310.8|23270.8|23310.6|23270.6|23310.8|23270.8|23310.6|23270.6|0
1614234140000|2021-02-25 06:22:20|23310.5|23270.5|23310.5|23270.5|23310.5|23270.5|23310.5|23270.5|0
1614234150000|2021-02-25 06:22:30|23310.6|23270.6|23310.3|23270.3|23310.6|23270.6|23310.3|23270.3|0
1614234160000|2021-02-25 06:22:40|23310.5|23270.5|23310.5|23270.5|23310.5|23270.5|23310.5|23270.5|0
1614234170000|2021-02-25 06:22:50|23310.4|23270.4|23310.3|23270.3|23310.5|23270.5|23310.3|23270.3|0
1614234190000|2021-02-25 06:23:10|23310.2|23270.2|23307.4|23267.4|23310.2|23270.2|23304.6|23264.6|0
1614234200000|2021-02-25 06:23:20|23308.4|23268.4|23310.5|23270.5|23310.5|23270.5|23307.6|23267.6|0
1614234210000|2021-02-25 06:23:30|23310.6|23270.6|23310.5|23270.5|23310.6|23270.6|23310.5|23270.5|0
1614234220000|2021-02-25 06:23:40|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|23307.7|23267.7|0
1614234230000|2021-02-25 06:23:50|23310.5|23270.5|23310.5|23270.5|23310.6|23270.6|23310.5|23270.5|0
1614234240000|2021-02-25 06:24:00|23310.6|23270.6|23310.7|23270.7|23310.8|23270.8|23310.6|23270.6|0
1614234250000|2021-02-25 06:24:10|23310.6|23270.6|23310.8|23270.8|23310.8|23270.8|23310.6|23270.6|0
1614234280000|2021-02-25 06:24:40|23310.6|23270.6|23310.8|23270.8|23310.8|23270.8|23310.6|23270.6|0
1614234290000|2021-02-25 06:24:50|23310.9|23270.9|23309.9|23269.9|23310.9|23270.9|23309.9|23269.9|0
1614234300000|2021-02-25 06:25:00|23309.8|23269.8|23309.8|23269.8|23309.8|23269.8|23309.8|23269.8|0
1614234310000|2021-02-25 06:25:10|23309.7|23269.7|23304.2|23264.2|23309.7|23269.7|23304.1|23264.1|0
1614234320000|2021-02-25 06:25:20|23304.1|23264.1|23304.1|23264.1|23304.3|23264.3|23304|23264|0
1614234330000|2021-02-25 06:25:30|23304.3|23264.3|23304.3|23264.3|23304.3|23264.3|23304.1|23264.1|0
1614234340000|2021-02-25 06:25:40|23304.2|23264.2|23304.3|23264.3|23304.3|23264.3|23304.2|23264.2|0
1614234370000|2021-02-25 06:26:10|23304.2|23264.2|23304.1|23264.1|23304.3|23264.3|23304.1|23264.1|0
1614234380000|2021-02-25 06:26:20|23304.2|23264.2|23304.3|23264.3|23304.3|23264.3|23304.2|23264.2|0
1614234400000|2021-02-25 06:26:40|23304.1|23264.1|23304.1|23264.1|23304.1|23264.1|23304.1|23264.1|0
1614234410000|2021-02-25 06:26:50|23304.2|23264.2|23304.1|23264.1|23304.2|23264.2|23304.1|23264.1|0
1614234420000|2021-02-25 06:27:00|23304.2|23264.2|23304|23264|23304.2|23264.2|23304|23264|0
1614234430000|2021-02-25 06:27:10|23303.9|23263.9|23304|23264|23304|23264|23303.8|23263.8|0
1614234460000|2021-02-25 06:27:40|23304.1|23264.1|23304.1|23264.1|23304.1|23264.1|23304|23264|0
1614234470000|2021-02-25 06:27:50|23304|23264|23304.1|23264.1|23304.1|23264.1|23304|23264|0
1614234480000|2021-02-25 06:28:00|23304|23264|23304|23264|23304|23264|23304|23264|0
1614234500000|2021-02-25 06:28:20|23304.1|23264.1|23304.1|23264.1|23304.1|23264.1|23304.1|23264.1|0
1614234510000|2021-02-25 06:28:30|23304|23264|23304|23264|23304|23264|23304|23264|0
1614234540000|2021-02-25 06:29:00|23304.1|23264.1|23304|23264|23304.1|23264.1|23304|23264|0
1614234550000|2021-02-25 06:29:10|23304.1|23264.1|23304.1|23264.1|23304.1|23264.1|23304.1|23264.1|0
1614234560000|2021-02-25 06:29:20|23304|23264|23304|23264|23304|23264|23304|23264|0
1614234570000|2021-02-25 06:29:30|23303.8|23263.8|23303.8|23263.8|23303.8|23263.8|23303.8|23263.8|0
1614234590000|2021-02-25 06:29:50|23304|23264|23303.8|23263.8|23304|23264|23303.8|23263.8|0
1614234600000|2021-02-25 06:30:00|23303.7|23263.7|23298.3|23258.3|23303.7|23263.7|23298.1|23258.1|0
1614234610000|2021-02-25 06:30:10|23298.2|23258.2|23303.8|23263.8|23303.8|23263.8|23298.2|23258.2|0
1614234620000|2021-02-25 06:30:20|23304|23264|23304|23264|23304|23264|23304|23264|0
1614234630000|2021-02-25 06:30:30|23303.8|23263.8|23303.8|23263.8|23303.8|23263.8|23303.8|23263.8|0
1614234640000|2021-02-25 06:30:40|23304|23264|23304|23264|23304|23264|23304|23264|0
1614234650000|2021-02-25 06:30:50|23304.1|23264.1|23304.1|23264.1|23304.1|23264.1|23304|23264|0
1614234660000|2021-02-25 06:31:00|23304.2|23264.2|23304.3|23264.3|23304.3|23264.3|23304.2|23264.2|0
1614234670000|2021-02-25 06:31:10|23306.3|23266.3|23309.9|23269.9|23309.9|23269.9|23306.3|23266.3|0
1614234680000|2021-02-25 06:31:20|23310|23270|23309.9|23269.9|23310.1|23270.1|23309.9|23269.9|0
1614234690000|2021-02-25 06:31:30|23310|23270|23309.9|23269.9|23310|23270|23309.9|23269.9|0
1614234710000|2021-02-25 06:31:50|23310.1|23270.1|23310.1|23270.1|23310.1|23270.1|23310.1|23270.1|0
1614234730000|2021-02-25 06:32:10|23309.9|23269.9|23310.1|23270.1|23310.1|23270.1|23309.9|23269.9|0
1614234760000|2021-02-25 06:32:40|23309.9|23269.9|23309.9|23269.9|23309.9|23269.9|23309.9|23269.9|0
1614234780000|2021-02-25 06:33:00|23309.8|23269.8|23309.7|23269.7|23309.8|23269.8|23309.7|23269.7|0
1614234790000|2021-02-25 06:33:10|23309.5|23269.5|23309.5|23269.5|23309.7|23269.7|23309.4|23269.4|0
1614234800000|2021-02-25 06:33:20|23309.4|23269.4|23303.8|23263.8|23309.5|23269.5|23303.8|23263.8|0
1614234810000|2021-02-25 06:33:30|23303.9|23263.9|23304|23264|23304|23264|23303.9|23263.9|0
1614234830000|2021-02-25 06:33:50|23303.9|23263.9|23304.1|23264.1|23304.1|23264.1|23303.8|23263.8|0
1614234840000|2021-02-25 06:34:00|23304|23264|23309.6|23269.6|23309.7|23269.7|23304|23264|0
1614234850000|2021-02-25 06:34:10|23309.5|23269.5|23309.4|23269.4|23309.7|23269.7|23309.4|23269.4|0
1614234860000|2021-02-25 06:34:20|23309.3|23269.3|23309.4|23269.4|23309.4|23269.4|23309.3|23269.3|0
1614234880000|2021-02-25 06:34:40|23309.5|23269.5|23303.9|23263.9|23309.5|23269.5|23303.9|23263.9|0
1614234890000|2021-02-25 06:34:50|23304|23264|23303.8|23263.8|23304|23264|23303.8|23263.8|0
1614234900000|2021-02-25 06:35:00|23304|23264|23304|23264|23304|23264|23304|23264|0
1614234910000|2021-02-25 06:35:10|23306|23266|23304|23264|23309.5|23269.5|23304|23264|0
1614234920000|2021-02-25 06:35:20|23303.8|23263.8|23304|23264|23304|23264|23303.8|23263.8|0
1614234930000|2021-02-25 06:35:30|23303.9|23263.9|23304|23264|23309.4|23269.4|23303.8|23263.8|0
1614234940000|2021-02-25 06:35:40|23303.7|23263.7|23303.7|23263.7|23303.7|23263.7|23303.7|23263.7|0
1614234950000|2021-02-25 06:35:50|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614234960000|2021-02-25 06:36:00|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23301.9|23261.9|0
1614234970000|2021-02-25 06:36:10|23302|23262|23301.9|23261.9|23302|23262|23301.9|23261.9|0
1614234980000|2021-02-25 06:36:20|23301.8|23261.8|23301.6|23261.6|23301.8|23261.8|23301.6|23261.6|0
1614234990000|2021-02-25 06:36:30|23301.8|23261.8|23301.8|23261.8|23301.8|23261.8|23301.7|23261.7|0
1614235000000|2021-02-25 06:36:40|23301.6|23261.6|23301.6|23261.6|23301.8|23261.8|23301.6|23261.6|0
1614235020000|2021-02-25 06:37:00|23301.8|23261.8|23301.9|23261.9|23301.9|23261.9|23301.8|23261.8|0
1614235030000|2021-02-25 06:37:10|23303|23263|23301.9|23261.9|23304.7|23264.7|23301.9|23261.9|0
1614235040000|2021-02-25 06:37:20|23302|23262|23302|23262|23302|23262|23302|23262|0
1614235050000|2021-02-25 06:37:30|23301.9|23261.9|23302.1|23262.1|23302.1|23262.1|23301.9|23261.9|0
1614235070000|2021-02-25 06:37:50|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1614235080000|2021-02-25 06:38:00|23302.3|23262.3|23302.2|23262.2|23302.3|23262.3|23302.2|23262.2|0
1614235090000|2021-02-25 06:38:10|23304.3|23264.3|23302.2|23262.2|23307.8|23267.8|23302.2|23262.2|0
1614235100000|2021-02-25 06:38:20|23302.4|23262.4|23302.2|23262.2|23302.4|23262.4|23302.2|23262.2|0
1614235110000|2021-02-25 06:38:30|23302.1|23262.1|23302.1|23262.1|23302.2|23262.2|23302.1|23262.1|0
1614235120000|2021-02-25 06:38:40|23302.2|23262.2|23302.1|23262.1|23302.2|23262.2|23302.1|23262.1|0
1614235130000|2021-02-25 06:38:50|23302.2|23262.2|23302.1|23262.1|23302.2|23262.2|23302.1|23262.1|0
1614235140000|2021-02-25 06:39:00|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1614235150000|2021-02-25 06:39:10|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|23302.1|23262.1|0
1614235170000|2021-02-25 06:39:30|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|0
1614235190000|2021-02-25 06:39:50|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|0
1614235200000|2021-02-25 06:40:00|23302.5|23262.5|23302.2|23262.2|23305.2|23265.2|23302.2|23262.2|0
1614235220000|2021-02-25 06:40:20|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|23302.4|23262.4|0
1614235230000|2021-02-25 06:40:30|23302.3|23262.3|23296.5|23256.5|23302.3|23262.3|23296.5|23256.5|0
1614235240000|2021-02-25 06:40:40|23296.4|23256.4|23296.5|23256.5|23296.5|23256.5|23296.4|23256.4|0
1614235250000|2021-02-25 06:40:50|23296.4|23256.4|23296.4|23256.4|23296.5|23256.5|23296.4|23256.4|0
1614235270000|2021-02-25 06:41:10|23296.5|23256.5|23302.1|23262.1|23302.1|23262.1|23296.5|23256.5|0
1614235280000|2021-02-25 06:41:20|23302|23262|23302.1|23262.1|23302.1|23262.1|23301.9|23261.9|0
1614235300000|2021-02-25 06:41:40|23302|23262|23302.1|23262.1|23302.1|23262.1|23301.9|23261.9|0
1614235310000|2021-02-25 06:41:50|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|23301.9|23261.9|0
1614235320000|2021-02-25 06:42:00|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|0
1614235330000|2021-02-25 06:42:10|23300.2|23260.2|23300.2|23260.2|23300.3|23260.3|23300.2|23260.2|0
1614235340000|2021-02-25 06:42:20|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|0
1614235350000|2021-02-25 06:42:30|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|0
1614235360000|2021-02-25 06:42:40|23300.1|23260.1|23300.2|23260.2|23300.2|23260.2|23300.1|23260.1|0
1614235370000|2021-02-25 06:42:50|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|0
1614235380000|2021-02-25 06:43:00|23300.2|23260.2|23300.1|23260.1|23300.2|23260.2|23300.1|23260.1|0
1614235390000|2021-02-25 06:43:10|23300.2|23260.2|23300.2|23260.2|23300.2|23260.2|23300.1|23260.1|0
1614235400000|2021-02-25 06:43:20|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|0
1614235410000|2021-02-25 06:43:30|23300.2|23260.2|23300.5|23260.5|23300.5|23260.5|23300.2|23260.2|0
1614235440000|2021-02-25 06:44:00|23300.4|23260.4|23300.5|23260.5|23300.5|23260.5|23300.4|23260.4|0
1614235450000|2021-02-25 06:44:10|23300.4|23260.4|23300.3|23260.3|23300.4|23260.4|23300.3|23260.3|0
1614235460000|2021-02-25 06:44:20|23300.2|23260.2|23300.4|23260.4|23300.4|23260.4|23300.2|23260.2|0
1614235480000|2021-02-25 06:44:40|23300.2|23260.2|23300.4|23260.4|23305.9|23265.9|23300.2|23260.2|0
1614235490000|2021-02-25 06:44:50|23300.2|23260.2|23300.5|23260.5|23300.5|23260.5|23300.2|23260.2|0
1614235500000|2021-02-25 06:45:00|23300.4|23260.4|23300.5|23260.5|23300.5|23260.5|23300.4|23260.4|0
1614235510000|2021-02-25 06:45:10|23300.4|23260.4|23300.2|23260.2|23300.5|23260.5|23300.2|23260.2|0
1614235520000|2021-02-25 06:45:20|23300.3|23260.3|23300.2|23260.2|23300.4|23260.4|23300.2|23260.2|0
1614235530000|2021-02-25 06:45:30|23300.1|23260.1|23300.2|23260.2|23300.2|23260.2|23300.1|23260.1|0
1614235540000|2021-02-25 06:45:40|23300.1|23260.1|23300.2|23260.2|23300.2|23260.2|23300.1|23260.1|0
1614235550000|2021-02-25 06:45:50|23300.1|23260.1|23300.4|23260.4|23300.4|23260.4|23300.1|23260.1|0
1614235560000|2021-02-25 06:46:00|23301.4|23261.4|23305.9|23265.9|23305.9|23265.9|23301.4|23261.4|0
1614235570000|2021-02-25 06:46:10|23305.8|23265.8|23303.1|23263.1|23305.8|23265.8|23303|23263|0
1614235580000|2021-02-25 06:46:20|23302.1|23262.1|23303.1|23263.1|23303.1|23263.1|23300.4|23260.4|0
1614235590000|2021-02-25 06:46:30|23303.2|23263.2|23303.1|23263.1|23303.2|23263.2|23303.1|23263.1|0
1614235600000|2021-02-25 06:46:40|23303|23263|23303.1|23263.1|23303.1|23263.1|23303|23263|0
1614235610000|2021-02-25 06:46:50|23303|23263|23300.2|23260.2|23303|23263|23300.2|23260.2|0
1614235620000|2021-02-25 06:47:00|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|0
1614235630000|2021-02-25 06:47:10|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|23298.6|23258.6|0
1614235640000|2021-02-25 06:47:20|23296.9|23256.9|23296.8|23256.8|23296.9|23256.9|23296.8|23256.8|0
1614235650000|2021-02-25 06:47:30|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|0
1614235680000|2021-02-25 06:48:00|23296.8|23256.8|23296.8|23256.8|23296.9|23256.9|23296.7|23256.7|0
1614235720000|2021-02-25 06:48:40|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|0
1614235730000|2021-02-25 06:48:50|23296.5|23256.5|23296.5|23256.5|23296.5|23256.5|23296.3|23256.3|0
1614235740000|2021-02-25 06:49:00|23296.3|23256.3|23296.4|23256.4|23296.5|23256.5|23296.3|23256.3|0
1614235750000|2021-02-25 06:49:10|23296.3|23256.3|23296.3|23256.3|23296.3|23256.3|23296.3|23256.3|0
1614235760000|2021-02-25 06:49:20|23296.5|23256.5|23296.6|23256.6|23296.6|23256.6|23296.5|23256.5|0
1614235770000|2021-02-25 06:49:30|23296.5|23256.5|23296.6|23256.6|23296.6|23256.6|23296.5|23256.5|0
1614235790000|2021-02-25 06:49:50|23296.8|23256.8|23296.7|23256.7|23296.8|23256.8|23296.7|23256.7|0
1614235800000|2021-02-25 06:50:00|23296.6|23256.6|23296.8|23256.8|23296.8|23256.8|23296.6|23256.6|0
1614235810000|2021-02-25 06:50:10|23296.9|23256.9|23296.8|23256.8|23296.9|23256.9|23296.8|23256.8|0
1614235820000|2021-02-25 06:50:20|23296.9|23256.9|23296.8|23256.8|23296.9|23256.9|23296.8|23256.8|0
1614235840000|2021-02-25 06:50:40|23296.9|23256.9|23296.8|23256.8|23296.9|23256.9|23296.8|23256.8|0
1614235850000|2021-02-25 06:50:50|23296.7|23256.7|23296.8|23256.8|23296.8|23256.8|23296.6|23256.6|0
1614235880000|2021-02-25 06:51:20|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|23296.6|23256.6|0
1614235890000|2021-02-25 06:51:30|23296.5|23256.5|23296.6|23256.6|23296.6|23256.6|23296.5|23256.5|0
1614235920000|2021-02-25 06:52:00|23296.8|23256.8|23296.8|23256.8|23296.8|23256.8|23296.8|23256.8|0
1614235990000|2021-02-25 06:53:10|23296.9|23256.9|23296.9|23256.9|23296.9|23256.9|23296.8|23256.8|0
1614236000000|2021-02-25 06:53:20|23296.8|23256.8|23296.9|23256.9|23296.9|23256.9|23296.8|23256.8|0
1614236010000|2021-02-25 06:53:30|23299|23259|23302.9|23262.9|23302.9|23262.9|23299|23259|0
1614236020000|2021-02-25 06:53:40|23303.1|23263.1|23303|23263|23303.1|23263.1|23303|23263|0
1614236030000|2021-02-25 06:53:50|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|23302.9|23262.9|0
1614236040000|2021-02-25 06:54:00|23302.8|23262.8|23302.9|23262.9|23302.9|23262.9|23302.8|23262.8|0
1614236050000|2021-02-25 06:54:10|23303.1|23263.1|23303.2|23263.2|23303.2|23263.2|23303.1|23263.1|0
1614236060000|2021-02-25 06:54:20|23303.1|23263.1|23303.1|23263.1|23303.2|23263.2|23303.1|23263.1|0
1614236070000|2021-02-25 06:54:30|23303.2|23263.2|23303.1|23263.1|23303.2|23263.2|23303.1|23263.1|0
1614236080000|2021-02-25 06:54:40|23303.2|23263.2|23303.4|23263.4|23303.5|23263.5|23303.2|23263.2|0
1614236090000|2021-02-25 06:54:50|23303.3|23263.3|23303.4|23263.4|23303.5|23263.5|23303.3|23263.3|0
1614236100000|2021-02-25 06:55:00|23303.5|23263.5|23303.5|23263.5|23303.5|23263.5|23303.5|23263.5|0
1614236110000|2021-02-25 06:55:10|23303.6|23263.6|23303.7|23263.7|23303.7|23263.7|23303.5|23263.5|0
1614236120000|2021-02-25 06:55:20|23303.5|23263.5|23303.5|23263.5|23303.6|23263.6|23303.5|23263.5|0
1614236140000|2021-02-25 06:55:40|23303.7|23263.7|23303.7|23263.7|23303.7|23263.7|23303.7|23263.7|0
1614236150000|2021-02-25 06:55:50|23303.5|23263.5|23303.4|23263.4|23303.5|23263.5|23303.4|23263.4|0
1614236160000|2021-02-25 06:56:00|23297.8|23257.8|23297.7|23257.7|23297.8|23257.8|23297.7|23257.7|0
1614236170000|2021-02-25 06:56:10|23297.8|23257.8|23300.6|23260.6|23303.4|23263.4|23297.8|23257.8|0
1614236180000|2021-02-25 06:56:20|23300.5|23260.5|23300.6|23260.6|23303.4|23263.4|23300.5|23260.5|0
1614236200000|2021-02-25 06:56:40|23301.6|23261.6|23303.4|23263.4|23303.4|23263.4|23301.6|23261.6|0
1614236210000|2021-02-25 06:56:50|23303.3|23263.3|23303.4|23263.4|23303.4|23263.4|23303.3|23263.3|0
1614236220000|2021-02-25 06:57:00|23303.3|23263.3|23303.3|23263.3|23303.4|23263.4|23303.2|23263.2|0
1614236230000|2021-02-25 06:57:10|23303.4|23263.4|23303.4|23263.4|23303.4|23263.4|23303.2|23263.2|0
1614236240000|2021-02-25 06:57:20|23303.3|23263.3|23303.4|23263.4|23303.4|23263.4|23303.2|23263.2|0
1614236250000|2021-02-25 06:57:30|23303.5|23263.5|23303.5|23263.5|23303.5|23263.5|23303.4|23263.4|0
1614236260000|2021-02-25 06:57:40|23303.4|23263.4|23303.5|23263.5|23303.5|23263.5|23303.4|23263.4|0
1614236270000|2021-02-25 06:57:50|23303.6|23263.6|23309.1|23269.1|23309.2|23269.2|23303.5|23263.5|0
1614236280000|2021-02-25 06:58:00|23307|23267|23309.1|23269.1|23309.1|23269.1|23303.5|23263.5|0
1614236310000|2021-02-25 06:58:30|23309.2|23269.2|23306.4|23266.4|23309.2|23269.2|23303.5|23263.5|0
1614236320000|2021-02-25 06:58:40|23305.4|23265.4|23304|23264|23305.4|23265.4|23303.7|23263.7|0
1614236330000|2021-02-25 06:58:50|23305|23265|23309.5|23269.5|23309.5|23269.5|23305|23265|0
1614236340000|2021-02-25 06:59:00|23309.7|23269.7|23309.7|23269.7|23309.7|23269.7|23309.5|23269.5|0
1614236350000|2021-02-25 06:59:10|23309.6|23269.6|23309.8|23269.8|23309.8|23269.8|23306.9|23266.9|0
1614236360000|2021-02-25 06:59:20|23309.9|23269.9|23309.8|23269.8|23309.9|23269.9|23304.3|23264.3|0
1614236370000|2021-02-25 06:59:30|23309.9|23269.9|23309.8|23269.8|23309.9|23269.9|23309.8|23269.8|0
1614236380000|2021-02-25 06:59:40|23309.9|23269.9|23309.9|23269.9|23309.9|23269.9|23309.8|23269.8|0
1614236390000|2021-02-25 06:59:50|23309.8|23269.8|23309.7|23269.7|23309.8|23269.8|23309.7|23269.7|0
1614236400000|2021-02-25 07:00:00|23309.8|23269.8|23303.5|23263.5|23315.3|23275.3|23303.5|23263.5|0
1614236410000|2021-02-25 07:00:10|23303.4|23263.4|23303.4|23263.4|23303.4|23263.4|23297.7|23257.7|0
1614236420000|2021-02-25 07:00:20|23303.5|23263.5|23303.5|23263.5|23303.5|23263.5|23303.5|23263.5|0
1614236430000|2021-02-25 07:00:30|23303.6|23263.6|23303.5|23263.5|23303.7|23263.7|23303.5|23263.5|0
1614236450000|2021-02-25 07:00:50|23303.7|23263.7|23303.5|23263.5|23303.7|23263.7|23303.5|23263.5|4
1614236460000|2021-02-25 07:01:00|23305.7|23265.7|23309.2|23269.2|23309.4|23269.4|23305.7|23265.7|6
1614236470000|2021-02-25 07:01:10|23299.2|23259.2|23265.4|23250.4|23299.2|23259.2|23265.4|23250.4|3
1614236480000|2021-02-25 07:01:20|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|1
1614236500000|2021-02-25 07:01:40|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|1
1614236510000|2021-02-25 07:01:50|23270.4|23255.4|23275.4|23260.4|23275.4|23260.4|23270.4|23255.4|9
1614236520000|2021-02-25 07:02:00|23280.4|23265.4|23275.4|23260.4|23280.4|23265.4|23275.4|23260.4|5
1614236550000|2021-02-25 07:02:30|23270.4|23255.4|23270.4|23255.4|23275.4|23260.4|23270.4|23255.4|6
1614236560000|2021-02-25 07:02:40|||||||||1
1614236590000|2021-02-25 07:03:10|23265.4|23250.4|23270.4|23255.4|23270.4|23255.4|23265.4|23250.4|3
1614236600000|2021-02-25 07:03:20|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|2
1614236610000|2021-02-25 07:03:30|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|3
1614236630000|2021-02-25 07:03:50|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|1
1614236650000|2021-02-25 07:04:10|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|3
1614236660000|2021-02-25 07:04:20|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|3
1614236670000|2021-02-25 07:04:30|||||||||2
1614236730000|2021-02-25 07:05:30|||||||||4
1614236840000|2021-02-25 07:07:20|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|3
1614236860000|2021-02-25 07:07:40|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|2
1614236890000|2021-02-25 07:08:10|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|2
1614236900000|2021-02-25 07:08:20|||||||||3
1614236910000|2021-02-25 07:08:30|||||||||1
1614236990000|2021-02-25 07:09:50|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|2
1614237000000|2021-02-25 07:10:00|||||||||2
1614237020000|2021-02-25 07:10:20|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|2
1614237090000|2021-02-25 07:11:30|||||||||2
1614237110000|2021-02-25 07:11:50|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|1
1614237130000|2021-02-25 07:12:10|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|3
1614237140000|2021-02-25 07:12:20|||||||||2
1614237150000|2021-02-25 07:12:30|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|1
1614237160000|2021-02-25 07:12:40|||||||||6
1614237190000|2021-02-25 07:13:10|23245.4|23230.4|23240.4|23225.4|23245.4|23230.4|23240.4|23225.4|9
1614237200000|2021-02-25 07:13:20|||||||||3
1614237240000|2021-02-25 07:14:00|||||||||4
1614237310000|2021-02-25 07:15:10|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|3
1614237320000|2021-02-25 07:15:20|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|1
1614237330000|2021-02-25 07:15:30|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|3
1614237360000|2021-02-25 07:16:00|||||||||1
1614237380000|2021-02-25 07:16:20|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|11
1614237390000|2021-02-25 07:16:30|||||||||4
1614237420000|2021-02-25 07:17:00|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|1
1614237470000|2021-02-25 07:17:50|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|3
1614237500000|2021-02-25 07:18:20|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|3
1614237540000|2021-02-25 07:19:00|||||||||1
1614237570000|2021-02-25 07:19:30|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|2
1614237650000|2021-02-25 07:20:50|||||||||6
1614237750000|2021-02-25 07:22:30|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|11
1614237790000|2021-02-25 07:23:10|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|2
1614237870000|2021-02-25 07:24:30|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|1
1614237890000|2021-02-25 07:24:50|||||||||5
1614237900000|2021-02-25 07:25:00|||||||||2
1614237910000|2021-02-25 07:25:10|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|8
1614237950000|2021-02-25 07:25:50|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|1
1614237980000|2021-02-25 07:26:20|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|2
1614238000000|2021-02-25 07:26:40|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|8
1614238060000|2021-02-25 07:27:40|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|2
1614238070000|2021-02-25 07:27:50|||||||||2
1614238100000|2021-02-25 07:28:20|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|7
1614238200000|2021-02-25 07:30:00|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|2
1614238230000|2021-02-25 07:30:30|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|5
1614238240000|2021-02-25 07:30:40|||||||||1
1614238260000|2021-02-25 07:31:00|||||||||3
1614238270000|2021-02-25 07:31:10|||||||||1
1614238290000|2021-02-25 07:31:30|||||||||2
1614238310000|2021-02-25 07:31:50|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|3
1614238370000|2021-02-25 07:32:50|||||||||1
1614238490000|2021-02-25 07:34:50|23220.4|23205.4|23210.4|23195.4|23220.4|23205.4|23210.4|23195.4|11
1614238500000|2021-02-25 07:35:00|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|2
1614238540000|2021-02-25 07:35:40|||||||||1
1614238550000|2021-02-25 07:35:50|||||||||1
1614238560000|2021-02-25 07:36:00|||||||||2
1614238570000|2021-02-25 07:36:10|||||||||1
1614238600000|2021-02-25 07:36:40|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|6
1614238610000|2021-02-25 07:36:50|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|1
1614238620000|2021-02-25 07:37:00|||||||||1
1614238640000|2021-02-25 07:37:20|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|7
1614238690000|2021-02-25 07:38:10|||||||||4
1614238710000|2021-02-25 07:38:30|||||||||4
1614238750000|2021-02-25 07:39:10|||||||||1
1614238790000|2021-02-25 07:39:50|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|9
1614238800000|2021-02-25 07:40:00|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23225.4|23210.4|26
1614238850000|2021-02-25 07:40:50|23235.4|23220.4|23240.4|23225.4|23240.4|23225.4|23235.4|23220.4|8
1614238880000|2021-02-25 07:41:20|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|1
1614238940000|2021-02-25 07:42:20|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|4
1614238950000|2021-02-25 07:42:30|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|5
1614238990000|2021-02-25 07:43:10|||||||||1
1614239000000|2021-02-25 07:43:20|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|1
1614239020000|2021-02-25 07:43:40|||||||||1
1614239100000|2021-02-25 07:45:00|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|1
1614239110000|2021-02-25 07:45:10|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|1
1614239150000|2021-02-25 07:45:50|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|3
1614239170000|2021-02-25 07:46:10|||||||||3
1614239200000|2021-02-25 07:46:40|||||||||1
1614239220000|2021-02-25 07:47:00|||||||||5
1614239270000|2021-02-25 07:47:50|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|1
1614239410000|2021-02-25 07:50:10|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|2
1614239430000|2021-02-25 07:50:30|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|4
1614239440000|2021-02-25 07:50:40|||||||||4
1614239450000|2021-02-25 07:50:50|||||||||1
1614239470000|2021-02-25 07:51:10|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|3
1614239550000|2021-02-25 07:52:30|||||||||5
1614239560000|2021-02-25 07:52:40|||||||||1
1614239570000|2021-02-25 07:52:50|||||||||1
1614239590000|2021-02-25 07:53:10|||||||||5
1614239640000|2021-02-25 07:54:00|||||||||1
1614239680000|2021-02-25 07:54:40|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|6
1614239690000|2021-02-25 07:54:50|23245.4|23230.4|23240.4|23225.4|23245.4|23230.4|23240.4|23225.4|7
1614239700000|2021-02-25 07:55:00|||||||||1
1614239710000|2021-02-25 07:55:10|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|7
1614239740000|2021-02-25 07:55:40|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|5
1614239790000|2021-02-25 07:56:30|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|5
1614239800000|2021-02-25 07:56:40|||||||||4
1614239820000|2021-02-25 07:57:00|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|2
1614239840000|2021-02-25 07:57:20|||||||||1
1614239860000|2021-02-25 07:57:40|||||||||1
1614239870000|2021-02-25 07:57:50|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|4
1614239890000|2021-02-25 07:58:10|||||||||1
1614239900000|2021-02-25 07:58:20|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|2
1614239910000|2021-02-25 07:58:30|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|6
1614239920000|2021-02-25 07:58:40|||||||||1
1614239940000|2021-02-25 07:59:00|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|2
1614239950000|2021-02-25 07:59:10|||||||||1
1614239960000|2021-02-25 07:59:20|||||||||4
1614239970000|2021-02-25 07:59:30|23255.4|23240.4|23260.4|23245.4|23260.4|23245.4|23255.4|23240.4|9
1614239980000|2021-02-25 07:59:40|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|11
1614239990000|2021-02-25 07:59:50|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|22
1614240000000|2021-02-25 08:00:00|23265.4|23250.4|23255.4|23240.4|23265.4|23250.4|23245.4|23230.4|65
1614240010000|2021-02-25 08:00:10|23260.4|23245.4|23260.4|23245.4|23270.4|23255.4|23260.4|23245.4|49
1614240020000|2021-02-25 08:00:20|23265.4|23250.4|23270.4|23255.4|23270.4|23255.4|23265.4|23250.4|13
1614240030000|2021-02-25 08:00:30|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|2
1614240040000|2021-02-25 08:00:40|23275.4|23260.4|23285.4|23270.4|23285.4|23270.4|23275.4|23260.4|47
1614240050000|2021-02-25 08:00:50|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23285.4|23270.4|43
1614240060000|2021-02-25 08:01:00|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23290.4|23275.4|34
1614240070000|2021-02-25 08:01:10|23290.4|23275.4|23300.4|23285.4|23300.4|23285.4|23290.4|23275.4|29
1614240080000|2021-02-25 08:01:20|23295.4|23280.4|23290.4|23275.4|23295.4|23280.4|23285.4|23270.4|36
1614240090000|2021-02-25 08:01:30|23285.4|23270.4|23280.4|23265.4|23285.4|23270.4|23280.4|23265.4|30
1614240100000|2021-02-25 08:01:40|23275.4|23260.4|23290.4|23275.4|23290.4|23275.4|23275.4|23260.4|24
1614240110000|2021-02-25 08:01:50|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|2
1614240120000|2021-02-25 08:02:00|23290.4|23275.4|23295.4|23280.4|23300.4|23285.4|23290.4|23275.4|33
1614240130000|2021-02-25 08:02:10|23290.4|23275.4|23305.4|23290.4|23305.4|23290.4|23290.4|23275.4|39
1614240140000|2021-02-25 08:02:20|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|16
1614240150000|2021-02-25 08:02:30|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23295.4|23280.4|16
1614240160000|2021-02-25 08:02:40|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|6
1614240170000|2021-02-25 08:02:50|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|14
1614240180000|2021-02-25 08:03:00|23310.4|23295.4|23305.4|23290.4|23310.4|23295.4|23305.4|23290.4|102
1614240190000|2021-02-25 08:03:10|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|11
1614240200000|2021-02-25 08:03:20|23320.4|23305.4|23325.4|23310.4|23325.4|23310.4|23320.4|23305.4|16
1614240210000|2021-02-25 08:03:30|23320.4|23305.4|23320.4|23305.4|23325.4|23310.4|23315.4|23300.4|13
1614240220000|2021-02-25 08:03:40|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|23310.4|23295.4|8
1614240230000|2021-02-25 08:03:50|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|1
1614240240000|2021-02-25 08:04:00|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23300.4|23285.4|13
1614240250000|2021-02-25 08:04:10|||||||||1
1614240260000|2021-02-25 08:04:20|23315.4|23300.4|23320.4|23305.4|23320.4|23305.4|23315.4|23300.4|5
1614240270000|2021-02-25 08:04:30|23325.4|23310.4|23310.4|23295.4|23325.4|23310.4|23310.4|23295.4|5
1614240280000|2021-02-25 08:04:40|||||||||9
1614240290000|2021-02-25 08:04:50|23305.4|23290.4|23300.4|23285.4|23305.4|23290.4|23300.4|23285.4|8
1614240300000|2021-02-25 08:05:00|23295.4|23280.4|23305.4|23290.4|23305.4|23290.4|23295.4|23280.4|34
1614240310000|2021-02-25 08:05:10|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|16
1614240320000|2021-02-25 08:05:20|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|11
1614240330000|2021-02-25 08:05:30|23310.4|23295.4|23305.4|23290.4|23310.4|23295.4|23305.4|23290.4|20
1614240340000|2021-02-25 08:05:40|||||||||4
1614240350000|2021-02-25 08:05:50|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|6
1614240360000|2021-02-25 08:06:00|23300.4|23285.4|23305.4|23290.4|23305.4|23290.4|23300.4|23285.4|6
1614240370000|2021-02-25 08:06:10|||||||||2
1614240380000|2021-02-25 08:06:20|23310.4|23295.4|23300.4|23285.4|23310.4|23295.4|23295.4|23280.4|25
1614240390000|2021-02-25 08:06:30|||||||||2
1614240400000|2021-02-25 08:06:40|||||||||5
1614240410000|2021-02-25 08:06:50|23305.4|23290.4|23290.4|23275.4|23305.4|23290.4|23290.4|23275.4|29
1614240420000|2021-02-25 08:07:00|23285.4|23270.4|23280.4|23265.4|23285.4|23270.4|23280.4|23265.4|55
1614240430000|2021-02-25 08:07:10|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|14
1614240440000|2021-02-25 08:07:20|23280.4|23265.4|23285.4|23270.4|23290.4|23275.4|23275.4|23260.4|17
1614240450000|2021-02-25 08:07:30|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23285.4|23270.4|7
1614240460000|2021-02-25 08:07:40|23295.4|23280.4|23290.4|23275.4|23295.4|23280.4|23290.4|23275.4|7
1614240470000|2021-02-25 08:07:50|23285.4|23270.4|23270.4|23255.4|23285.4|23270.4|23265.4|23250.4|42
1614240480000|2021-02-25 08:08:00|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|22
1614240490000|2021-02-25 08:08:10|23260.4|23245.4|23250.4|23235.4|23260.4|23245.4|23250.4|23235.4|3
1614240500000|2021-02-25 08:08:20|||||||||10
1614240510000|2021-02-25 08:08:30|23245.4|23230.4|23255.4|23240.4|23260.4|23245.4|23245.4|23230.4|68
1614240520000|2021-02-25 08:08:40|23250.4|23235.4|23240.4|23225.4|23250.4|23235.4|23235.4|23220.4|100
1614240530000|2021-02-25 08:08:50|23235.4|23220.4|23225.4|23210.4|23235.4|23220.4|23225.4|23210.4|10
1614240540000|2021-02-25 08:09:00|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23220.4|23205.4|48
1614240550000|2021-02-25 08:09:10|23225.4|23210.4|23220.4|23205.4|23230.4|23215.4|23215.4|23200.4|26
1614240560000|2021-02-25 08:09:20|23215.4|23200.4|23210.4|23195.4|23215.4|23200.4|23205.4|23190.4|47
1614240570000|2021-02-25 08:09:30|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23205.4|23190.4|23
1614240580000|2021-02-25 08:09:40|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|11
1614240590000|2021-02-25 08:09:50|23225.4|23210.4|23220.4|23205.4|23225.4|23210.4|23220.4|23205.4|11
1614240600000|2021-02-25 08:10:00|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|12
1614240610000|2021-02-25 08:10:10|23230.4|23215.4|23225.4|23210.4|23230.4|23215.4|23225.4|23210.4|11
1614240620000|2021-02-25 08:10:20|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|14
1614240630000|2021-02-25 08:10:30|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|10
1614240640000|2021-02-25 08:10:40|23215.4|23200.4|23215.4|23200.4|23220.4|23205.4|23215.4|23200.4|11
1614240650000|2021-02-25 08:10:50|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23205.4|23190.4|14
1614240660000|2021-02-25 08:11:00|23215.4|23200.4|23220.4|23205.4|23220.4|23205.4|23215.4|23200.4|15
1614240670000|2021-02-25 08:11:10|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|9
1614240680000|2021-02-25 08:11:20|||||||||10
1614240690000|2021-02-25 08:11:30|23235.4|23220.4|23230.4|23215.4|23235.4|23220.4|23230.4|23215.4|21
1614240700000|2021-02-25 08:11:40|23235.4|23220.4|23230.4|23215.4|23235.4|23220.4|23230.4|23215.4|17
1614240710000|2021-02-25 08:11:50|23235.4|23220.4|23235.4|23220.4|23240.4|23225.4|23235.4|23220.4|20
1614240720000|2021-02-25 08:12:00|23230.4|23215.4|23225.4|23210.4|23230.4|23215.4|23225.4|23210.4|9
1614240730000|2021-02-25 08:12:10|23220.4|23205.4|23240.4|23225.4|23240.4|23225.4|23220.4|23205.4|22
1614240740000|2021-02-25 08:12:20|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|17
1614240750000|2021-02-25 08:12:30|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|14
1614240760000|2021-02-25 08:12:40|23225.4|23210.4|23235.4|23220.4|23235.4|23220.4|23225.4|23210.4|14
1614240770000|2021-02-25 08:12:50|23240.4|23225.4|23245.4|23230.4|23245.4|23230.4|23240.4|23225.4|10
1614240780000|2021-02-25 08:13:00|23250.4|23235.4|23240.4|23225.4|23250.4|23235.4|23240.4|23225.4|14
1614240790000|2021-02-25 08:13:10|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23230.4|23215.4|15
1614240800000|2021-02-25 08:13:20|23240.4|23225.4|23250.4|23235.4|23250.4|23235.4|23240.4|23225.4|35
1614240810000|2021-02-25 08:13:30|23255.4|23240.4|23255.4|23240.4|23260.4|23245.4|23255.4|23240.4|44
1614240820000|2021-02-25 08:13:40|23260.4|23245.4|23255.4|23240.4|23260.4|23245.4|23255.4|23240.4|15
1614240830000|2021-02-25 08:13:50|23260.4|23245.4|23240.4|23225.4|23260.4|23245.4|23240.4|23225.4|16
1614240840000|2021-02-25 08:14:00|23245.4|23230.4|23250.4|23235.4|23250.4|23235.4|23245.4|23230.4|14
1614240850000|2021-02-25 08:14:10|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|2
1614240860000|2021-02-25 08:14:20|23240.4|23225.4|23235.4|23220.4|23240.4|23225.4|23235.4|23220.4|9
1614240870000|2021-02-25 08:14:30|||||||||1
1614240880000|2021-02-25 08:14:40|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|5
1614240890000|2021-02-25 08:14:50|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|8
1614240900000|2021-02-25 08:15:00|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23220.4|23205.4|27
1614240910000|2021-02-25 08:15:10|23230.4|23215.4|23235.4|23220.4|23235.4|23220.4|23230.4|23215.4|15
1614240920000|2021-02-25 08:15:20|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|2
1614240930000|2021-02-25 08:15:30|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|10
1614240940000|2021-02-25 08:15:40|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|1
1614240960000|2021-02-25 08:16:00|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23230.4|23215.4|32
1614240970000|2021-02-25 08:16:10|||||||||1
1614240980000|2021-02-25 08:16:20|||||||||2
1614240990000|2021-02-25 08:16:30|23230.4|23215.4|23235.4|23220.4|23235.4|23220.4|23230.4|23215.4|9
1614241000000|2021-02-25 08:16:40|23230.4|23215.4|23235.4|23220.4|23235.4|23220.4|23230.4|23215.4|5
1614241020000|2021-02-25 08:17:00|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|11
1614241030000|2021-02-25 08:17:10|23225.4|23210.4|23220.4|23205.4|23225.4|23210.4|23220.4|23205.4|8
1614241040000|2021-02-25 08:17:20|23225.4|23210.4|23220.4|23205.4|23225.4|23210.4|23220.4|23205.4|10
1614241050000|2021-02-25 08:17:30|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|5
1614241060000|2021-02-25 08:17:40|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|8
1614241070000|2021-02-25 08:17:50|||||||||4
1614241080000|2021-02-25 08:18:00|23215.4|23200.4|23195.4|23180.4|23215.4|23200.4|23195.4|23180.4|125
1614241090000|2021-02-25 08:18:10|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|20
1614241100000|2021-02-25 08:18:20|||||||||10
1614241110000|2021-02-25 08:18:30|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|11
1614241120000|2021-02-25 08:18:40|23190.4|23175.4|23185.4|23170.4|23190.4|23175.4|23185.4|23170.4|32
1614241130000|2021-02-25 08:18:50|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|12
1614241140000|2021-02-25 08:19:00|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|6
1614241150000|2021-02-25 08:19:10|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|14
1614241160000|2021-02-25 08:19:20|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|1
1614241170000|2021-02-25 08:19:30|23185.4|23170.4|23190.4|23175.4|23190.4|23175.4|23185.4|23170.4|10
1614241180000|2021-02-25 08:19:40|||||||||2
1614241190000|2021-02-25 08:19:50|||||||||1
1614241200000|2021-02-25 08:20:00|23185.4|23170.4|23180.4|23165.4|23185.4|23170.4|23180.4|23165.4|12
1614241210000|2021-02-25 08:20:10|23185.4|23170.4|23190.4|23175.4|23190.4|23175.4|23185.4|23170.4|11
1614241220000|2021-02-25 08:20:20|23185.4|23170.4|23180.4|23165.4|23185.4|23170.4|23180.4|23165.4|13
1614241230000|2021-02-25 08:20:30|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|7
1614241240000|2021-02-25 08:20:40|||||||||4
1614241250000|2021-02-25 08:20:50|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|2
1614241260000|2021-02-25 08:21:00|||||||||23
1614241270000|2021-02-25 08:21:10|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|7
1614241280000|2021-02-25 08:21:20|23200.4|23185.4|23200.4|23185.4|23205.4|23190.4|23200.4|23185.4|20
1614241290000|2021-02-25 08:21:30|||||||||14
1614241300000|2021-02-25 08:21:40|||||||||9
1614241310000|2021-02-25 08:21:50|||||||||6
1614241320000|2021-02-25 08:22:00|23195.4|23180.4|23190.4|23175.4|23195.4|23180.4|23190.4|23175.4|16
1614241330000|2021-02-25 08:22:10|23185.4|23170.4|23190.4|23175.4|23190.4|23175.4|23185.4|23170.4|8
1614241340000|2021-02-25 08:22:20|||||||||6
1614241350000|2021-02-25 08:22:30|||||||||19
1614241370000|2021-02-25 08:22:50|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|4
1614241380000|2021-02-25 08:23:00|23190.4|23175.4|23185.4|23170.4|23190.4|23175.4|23180.4|23165.4|20
1614241390000|2021-02-25 08:23:10|||||||||4
1614241400000|2021-02-25 08:23:20|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|11
1614241410000|2021-02-25 08:23:30|23195.4|23180.4|23200.4|23185.4|23200.4|23185.4|23195.4|23180.4|10
1614241420000|2021-02-25 08:23:40|||||||||6
1614241430000|2021-02-25 08:23:50|||||||||7
1614241440000|2021-02-25 08:24:00|23205.4|23190.4|23210.4|23195.4|23215.4|23200.4|23205.4|23190.4|12
1614241450000|2021-02-25 08:24:10|23215.4|23200.4|23220.4|23205.4|23220.4|23205.4|23215.4|23200.4|10
1614241460000|2021-02-25 08:24:20|23215.4|23200.4|23225.4|23210.4|23225.4|23210.4|23215.4|23200.4|12
1614241470000|2021-02-25 08:24:30|||||||||2
1614241480000|2021-02-25 08:24:40|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|19
1614241490000|2021-02-25 08:24:50|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|25
1614241500000|2021-02-25 08:25:00|23230.4|23215.4|23225.4|23210.4|23230.4|23215.4|23220.4|23205.4|28
1614241510000|2021-02-25 08:25:10|23220.4|23205.4|23235.4|23220.4|23235.4|23220.4|23220.4|23205.4|81
1614241520000|2021-02-25 08:25:20|23225.4|23210.4|23230.4|23215.4|23230.4|23215.4|23225.4|23210.4|77
1614241530000|2021-02-25 08:25:30|||||||||2
1614241540000|2021-02-25 08:25:40|23225.4|23210.4|23225.4|23210.4|23230.4|23215.4|23225.4|23210.4|42
1614241550000|2021-02-25 08:25:50|||||||||6
1614241560000|2021-02-25 08:26:00|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|5
1614241570000|2021-02-25 08:26:10|23235.4|23220.4|23240.4|23225.4|23240.4|23225.4|23235.4|23220.4|16
1614241580000|2021-02-25 08:26:20|||||||||3
1614241590000|2021-02-25 08:26:30|||||||||3
1614241600000|2021-02-25 08:26:40|23245.4|23230.4|23240.4|23225.4|23245.4|23230.4|23240.4|23225.4|5
1614241610000|2021-02-25 08:26:50|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|2
1614241620000|2021-02-25 08:27:00|23240.4|23225.4|23245.4|23230.4|23245.4|23230.4|23240.4|23225.4|9
1614241630000|2021-02-25 08:27:10|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23245.4|23230.4|9
1614241640000|2021-02-25 08:27:20|23255.4|23240.4|23260.4|23245.4|23260.4|23245.4|23255.4|23240.4|29
1614241650000|2021-02-25 08:27:30|23265.4|23250.4|23260.4|23245.4|23265.4|23250.4|23260.4|23245.4|10
1614241660000|2021-02-25 08:27:40|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|18
1614241680000|2021-02-25 08:28:00|23260.4|23245.4|23255.4|23240.4|23260.4|23245.4|23255.4|23240.4|11
1614241690000|2021-02-25 08:28:10|23265.4|23250.4|23255.4|23240.4|23265.4|23250.4|23255.4|23240.4|12
1614241700000|2021-02-25 08:28:20|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|1
1614241710000|2021-02-25 08:28:30|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|1
1614241720000|2021-02-25 08:28:40|||||||||5
1614241730000|2021-02-25 08:28:50|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|2
1614241740000|2021-02-25 08:29:00|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|12
1614241750000|2021-02-25 08:29:10|23250.4|23235.4|23255.4|23240.4|23255.4|23240.4|23245.4|23230.4|7
1614241760000|2021-02-25 08:29:20|||||||||1
1614241770000|2021-02-25 08:29:30|23250.4|23235.4|23255.4|23240.4|23255.4|23240.4|23250.4|23235.4|8
1614241780000|2021-02-25 08:29:40|23250.4|23235.4|23245.4|23230.4|23250.4|23235.4|23245.4|23230.4|3
1614241790000|2021-02-25 08:29:50|23240.4|23225.4|23245.4|23230.4|23245.4|23230.4|23240.4|23225.4|3
1614241800000|2021-02-25 08:30:00|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|13
1614241810000|2021-02-25 08:30:10|23235.4|23220.4|23230.4|23215.4|23235.4|23220.4|23230.4|23215.4|13
1614241820000|2021-02-25 08:30:20|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|4
1614241830000|2021-02-25 08:30:30|23230.4|23215.4|23235.4|23220.4|23240.4|23225.4|23230.4|23215.4|6
1614241840000|2021-02-25 08:30:40|||||||||3
1614241850000|2021-02-25 08:30:50|23230.4|23215.4|23235.4|23220.4|23235.4|23220.4|23230.4|23215.4|5
1614241870000|2021-02-25 08:31:10|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|2
1614241880000|2021-02-25 08:31:20|||||||||1
1614241890000|2021-02-25 08:31:30|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|6
1614241900000|2021-02-25 08:31:40|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|12
1614241910000|2021-02-25 08:31:50|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|10
1614241920000|2021-02-25 08:32:00|23210.4|23195.4|23205.4|23190.4|23210.4|23195.4|23205.4|23190.4|19
1614241930000|2021-02-25 08:32:10|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|1
1614241940000|2021-02-25 08:32:20|||||||||3
1614241950000|2021-02-25 08:32:30|23205.4|23190.4|23190.4|23175.4|23205.4|23190.4|23190.4|23175.4|18
1614241960000|2021-02-25 08:32:40|||||||||5
1614241970000|2021-02-25 08:32:50|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|4
1614241980000|2021-02-25 08:33:00|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|6
1614241990000|2021-02-25 08:33:10|||||||||8
1614242000000|2021-02-25 08:33:20|||||||||8
1614242010000|2021-02-25 08:33:30|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|4
1614242020000|2021-02-25 08:33:40|||||||||2
1614242030000|2021-02-25 08:33:50|||||||||6
1614242040000|2021-02-25 08:34:00|23175.4|23160.4|23175.4|23160.4|23180.4|23165.4|23175.4|23160.4|35
1614242050000|2021-02-25 08:34:10|||||||||4
1614242060000|2021-02-25 08:34:20|23180.4|23165.4|23175.4|23160.4|23180.4|23165.4|23175.4|23160.4|12
1614242070000|2021-02-25 08:34:30|23165.4|23150.4|23165.4|23150.4|23165.4|23150.4|23165.4|23150.4|15
1614242080000|2021-02-25 08:34:40|||||||||9
1614242090000|2021-02-25 08:34:50|23160.4|23145.4|23160.4|23145.4|23160.4|23145.4|23160.4|23145.4|10
1614242100000|2021-02-25 08:35:00|23165.4|23150.4|23165.4|23150.4|23165.4|23150.4|23165.4|23150.4|12
1614242110000|2021-02-25 08:35:10|||||||||1
1614242120000|2021-02-25 08:35:20|||||||||5
1614242130000|2021-02-25 08:35:30|||||||||7
1614242140000|2021-02-25 08:35:40|||||||||2
1614242150000|2021-02-25 08:35:50|23160.4|23145.4|23170.4|23155.4|23170.4|23155.4|23160.4|23145.4|4
1614242160000|2021-02-25 08:36:00|23165.4|23150.4|23170.4|23155.4|23170.4|23155.4|23165.4|23150.4|76
1614242170000|2021-02-25 08:36:10|||||||||7
1614242180000|2021-02-25 08:36:20|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|32
1614242190000|2021-02-25 08:36:30|23180.4|23165.4|23175.4|23160.4|23180.4|23165.4|23175.4|23160.4|8
1614242200000|2021-02-25 08:36:40|23170.4|23155.4|23170.4|23155.4|23170.4|23155.4|23170.4|23155.4|11
1614242210000|2021-02-25 08:36:50|||||||||4
1614242220000|2021-02-25 08:37:00|23165.4|23150.4|23160.4|23145.4|23165.4|23150.4|23160.4|23145.4|14
1614242230000|2021-02-25 08:37:10|23165.4|23150.4|23170.4|23155.4|23170.4|23155.4|23165.4|23150.4|15
1614242240000|2021-02-25 08:37:20|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|13
1614242250000|2021-02-25 08:37:30|23180.4|23165.4|23185.4|23170.4|23185.4|23170.4|23180.4|23165.4|73
1614242260000|2021-02-25 08:37:40|23190.4|23175.4|23200.4|23185.4|23200.4|23185.4|23190.4|23175.4|23
1614242270000|2021-02-25 08:37:50|||||||||5
1614242280000|2021-02-25 08:38:00|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|7
1614242290000|2021-02-25 08:38:10|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23205.4|23190.4|23
1614242300000|2021-02-25 08:38:20|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|14
1614242310000|2021-02-25 08:38:30|||||||||3
1614242320000|2021-02-25 08:38:40|||||||||4
1614242330000|2021-02-25 08:38:50|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|3
1614242340000|2021-02-25 08:39:00|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|9
1614242350000|2021-02-25 08:39:10|||||||||8
1614242360000|2021-02-25 08:39:20|23210.4|23195.4|23215.4|23200.4|23215.4|23200.4|23210.4|23195.4|3
1614242370000|2021-02-25 08:39:30|23220.4|23205.4|23225.4|23210.4|23225.4|23210.4|23220.4|23205.4|8
1614242380000|2021-02-25 08:39:40|23235.4|23220.4|23230.4|23215.4|23235.4|23220.4|23230.4|23215.4|5
1614242390000|2021-02-25 08:39:50|23235.4|23220.4|23230.4|23215.4|23235.4|23220.4|23225.4|23210.4|20
1614242400000|2021-02-25 08:40:00|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|5
1614242410000|2021-02-25 08:40:10|23226.1|23211.1|23236.1|23221.1|23236.1|23221.1|23226.1|23211.1|3
1614242420000|2021-02-25 08:40:20|23241.1|23226.1|23246.1|23231.1|23246.1|23231.1|23241.1|23226.1|14
1614242430000|2021-02-25 08:40:30|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|8
1614242440000|2021-02-25 08:40:40|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|4
1614242460000|2021-02-25 08:41:00|23246.1|23231.1|23246.1|23231.1|23246.1|23231.1|23246.1|23231.1|8
1614242470000|2021-02-25 08:41:10|23241.1|23226.1|23246.1|23231.1|23246.1|23231.1|23241.1|23226.1|11
1614242480000|2021-02-25 08:41:20|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|1
1614242500000|2021-02-25 08:41:40|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|4
1614242510000|2021-02-25 08:41:50|23251.1|23236.1|23256.1|23241.1|23256.1|23241.1|23251.1|23236.1|8
1614242520000|2021-02-25 08:42:00|23251.1|23236.1|23241.1|23226.1|23251.1|23236.1|23241.1|23226.1|3
1614242530000|2021-02-25 08:42:10|23236.1|23221.1|23246.1|23231.1|23246.1|23231.1|23236.1|23221.1|7
1614242550000|2021-02-25 08:42:30|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|14
1614242560000|2021-02-25 08:42:40|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|1
1614242570000|2021-02-25 08:42:50|23246.1|23231.1|23246.1|23231.1|23246.1|23231.1|23246.1|23231.1|3
1614242580000|2021-02-25 08:43:00|||||||||9
1614242610000|2021-02-25 08:43:30|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|4
1614242620000|2021-02-25 08:43:40|23246.1|23231.1|23241.1|23226.1|23246.1|23231.1|23241.1|23226.1|5
1614242630000|2021-02-25 08:43:50|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|3
1614242640000|2021-02-25 08:44:00|||||||||3
1614242650000|2021-02-25 08:44:10|23226.1|23211.1|23231.1|23216.1|23231.1|23216.1|23226.1|23211.1|22
1614242660000|2021-02-25 08:44:20|||||||||1
1614242670000|2021-02-25 08:44:30|||||||||5
1614242680000|2021-02-25 08:44:40|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|4
1614242690000|2021-02-25 08:44:50|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|1
1614242700000|2021-02-25 08:45:00|23226.1|23211.1|23236.1|23221.1|23236.1|23221.1|23226.1|23211.1|14
1614242710000|2021-02-25 08:45:10|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|4
1614242730000|2021-02-25 08:45:30|||||||||1
1614242740000|2021-02-25 08:45:40|||||||||1
1614242750000|2021-02-25 08:45:50|||||||||1
1614242770000|2021-02-25 08:46:10|||||||||5
1614242780000|2021-02-25 08:46:20|23236.1|23221.1|23241.1|23226.1|23241.1|23226.1|23236.1|23221.1|2
1614242810000|2021-02-25 08:46:50|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|3
1614242820000|2021-02-25 08:47:00|||||||||9
1614242830000|2021-02-25 08:47:10|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|3
1614242840000|2021-02-25 08:47:20|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|7
1614242860000|2021-02-25 08:47:40|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|4
1614242870000|2021-02-25 08:47:50|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|1
1614242880000|2021-02-25 08:48:00|||||||||3
1614242890000|2021-02-25 08:48:10|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|10
1614242900000|2021-02-25 08:48:20|||||||||5
1614242910000|2021-02-25 08:48:30|||||||||26
1614242920000|2021-02-25 08:48:40|||||||||6
1614242930000|2021-02-25 08:48:50|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|5
1614242940000|2021-02-25 08:49:00|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|4
1614242950000|2021-02-25 08:49:10|||||||||2
1614242970000|2021-02-25 08:49:30|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|8
1614242980000|2021-02-25 08:49:40|||||||||3
1614242990000|2021-02-25 08:49:50|23211.1|23196.1|23206.1|23191.1|23211.1|23196.1|23206.1|23191.1|14
1614243000000|2021-02-25 08:50:00|23211.1|23196.1|23216.1|23201.1|23216.1|23201.1|23211.1|23196.1|2
1614243010000|2021-02-25 08:50:10|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|1
1614243020000|2021-02-25 08:50:20|||||||||1
1614243030000|2021-02-25 08:50:30|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|4
1614243040000|2021-02-25 08:50:40|||||||||2
1614243050000|2021-02-25 08:50:50|23231.1|23216.1|23236.1|23221.1|23236.1|23221.1|23231.1|23216.1|6
1614243070000|2021-02-25 08:51:10|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|1
1614243080000|2021-02-25 08:51:20|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|5
1614243090000|2021-02-25 08:51:30|||||||||1
1614243100000|2021-02-25 08:51:40|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|4
1614243110000|2021-02-25 08:51:50|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|4
1614243120000|2021-02-25 08:52:00|23241.1|23226.1|23236.1|23221.1|23241.1|23226.1|23236.1|23221.1|5
1614243140000|2021-02-25 08:52:20|||||||||2
1614243150000|2021-02-25 08:52:30|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|6
1614243160000|2021-02-25 08:52:40|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|3
1614243170000|2021-02-25 08:52:50|23241.1|23226.1|23246.1|23231.1|23246.1|23231.1|23241.1|23226.1|3
1614243180000|2021-02-25 08:53:00|||||||||3
1614243190000|2021-02-25 08:53:10|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|17
1614243200000|2021-02-25 08:53:20|23246.1|23231.1|23251.1|23236.1|23251.1|23236.1|23246.1|23231.1|12
1614243210000|2021-02-25 08:53:30|23261.1|23246.1|23261.1|23246.1|23266.1|23251.1|23261.1|23246.1|40
1614243220000|2021-02-25 08:53:40|23266.1|23251.1|23266.1|23251.1|23266.1|23251.1|23266.1|23251.1|12
1614243230000|2021-02-25 08:53:50|23261.1|23246.1|23261.1|23246.1|23261.1|23246.1|23261.1|23246.1|1
1614243240000|2021-02-25 08:54:00|23266.1|23251.1|23266.1|23251.1|23266.1|23251.1|23266.1|23251.1|1
1614243250000|2021-02-25 08:54:10|23261.1|23246.1|23261.1|23246.1|23266.1|23251.1|23261.1|23246.1|5
1614243260000|2021-02-25 08:54:20|23256.1|23241.1|23261.1|23246.1|23261.1|23246.1|23256.1|23241.1|13
1614243270000|2021-02-25 08:54:30|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|22
1614243280000|2021-02-25 08:54:40|23261.1|23246.1|23256.1|23241.1|23261.1|23246.1|23256.1|23241.1|21
1614243290000|2021-02-25 08:54:50|23261.1|23246.1|23261.1|23246.1|23261.1|23246.1|23261.1|23246.1|8
1614243310000|2021-02-25 08:55:10|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|23251.1|23236.1|131
1614243320000|2021-02-25 08:55:20|23261.1|23246.1|23261.1|23246.1|23261.1|23246.1|23261.1|23246.1|13
1614243330000|2021-02-25 08:55:30|||||||||6
1614243340000|2021-02-25 08:55:40|||||||||5
1614243350000|2021-02-25 08:55:50|||||||||5
1614243360000|2021-02-25 08:56:00|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|28
1614243370000|2021-02-25 08:56:10|||||||||12
1614243380000|2021-02-25 08:56:20|23251.1|23236.1|23246.1|23231.1|23251.1|23236.1|23246.1|23231.1|18
1614243390000|2021-02-25 08:56:30|||||||||3
1614243400000|2021-02-25 08:56:40|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|1
1614243410000|2021-02-25 08:56:50|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|4
1614243420000|2021-02-25 08:57:00|||||||||3
1614243440000|2021-02-25 08:57:20|23261.1|23246.1|23261.1|23246.1|23261.1|23246.1|23261.1|23246.1|2
1614243450000|2021-02-25 08:57:30|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|23256.1|23241.1|3
1614243460000|2021-02-25 08:57:40|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|23251.1|23236.1|5
1614243470000|2021-02-25 08:57:50|||||||||3
1614243480000|2021-02-25 08:58:00|23246.1|23231.1|23246.1|23231.1|23246.1|23231.1|23241.1|23226.1|31
1614243490000|2021-02-25 08:58:10|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|3
1614243500000|2021-02-25 08:58:20|||||||||2
1614243510000|2021-02-25 08:58:30|23246.1|23231.1|23246.1|23231.1|23246.1|23231.1|23246.1|23231.1|5
1614243520000|2021-02-25 08:58:40|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|4
1614243530000|2021-02-25 08:58:50|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|2
1614243540000|2021-02-25 08:59:00|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|23241.1|23226.1|1
1614243550000|2021-02-25 08:59:10|23236.1|23221.1|23231.1|23216.1|23236.1|23221.1|23231.1|23216.1|11
1614243560000|2021-02-25 08:59:20|||||||||4
1614243580000|2021-02-25 08:59:40|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|1
1614243590000|2021-02-25 08:59:50|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|7
1614243600000|2021-02-25 09:00:00|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|9
1614243610000|2021-02-25 09:00:10|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|2
1614243620000|2021-02-25 09:00:20|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|2
1614243630000|2021-02-25 09:00:30|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|1
1614243640000|2021-02-25 09:00:40|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|23236.1|23221.1|5
1614243660000|2021-02-25 09:01:00|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|23231.1|23216.1|3
1614243670000|2021-02-25 09:01:10|||||||||1
1614243680000|2021-02-25 09:01:20|||||||||6
1614243710000|2021-02-25 09:01:50|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|23226.1|23211.1|5
1614243720000|2021-02-25 09:02:00|23221.1|23206.1|23226.1|23211.1|23226.1|23211.1|23221.1|23206.1|3
1614243730000|2021-02-25 09:02:10|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|4
1614243740000|2021-02-25 09:02:20|||||||||3
1614243750000|2021-02-25 09:02:30|23211.1|23196.1|23206.1|23191.1|23211.1|23196.1|23206.1|23191.1|37
1614243760000|2021-02-25 09:02:40|23211.1|23196.1|23206.1|23191.1|23211.1|23196.1|23206.1|23191.1|18
1614243770000|2021-02-25 09:02:50|||||||||13
1614243780000|2021-02-25 09:03:00|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|1
1614243790000|2021-02-25 09:03:10|||||||||1
1614243800000|2021-02-25 09:03:20|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|4
1614243810000|2021-02-25 09:03:30|||||||||1
1614243830000|2021-02-25 09:03:50|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|7
1614243840000|2021-02-25 09:04:00|23201.1|23186.1|23196.1|23181.1|23201.1|23186.1|23191.1|23176.1|24
1614243850000|2021-02-25 09:04:10|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|8
1614243860000|2021-02-25 09:04:20|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|5
1614243870000|2021-02-25 09:04:30|23186.1|23171.1|23196.1|23181.1|23196.1|23181.1|23186.1|23171.1|20
1614243880000|2021-02-25 09:04:40|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|4
1614243890000|2021-02-25 09:04:50|23186.1|23171.1|23191.1|23176.1|23191.1|23176.1|23186.1|23171.1|4
1614243900000|2021-02-25 09:05:00|23186.1|23171.1|23181.1|23166.1|23186.1|23171.1|23181.1|23166.1|6
1614243910000|2021-02-25 09:05:10|||||||||7
1614243920000|2021-02-25 09:05:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|2
1614243940000|2021-02-25 09:05:40|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|8
1614243950000|2021-02-25 09:05:50|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|4
1614243960000|2021-02-25 09:06:00|||||||||5
1614243970000|2021-02-25 09:06:10|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|10
1614243980000|2021-02-25 09:06:20|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|4
1614244000000|2021-02-25 09:06:40|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|7
1614244010000|2021-02-25 09:06:50|23166.1|23151.1|23171.1|23156.1|23171.1|23156.1|23166.1|23151.1|16
1614244020000|2021-02-25 09:07:00|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|20
1614244030000|2021-02-25 09:07:10|23171.1|23156.1|23176.1|23161.1|23176.1|23161.1|23171.1|23156.1|6
1614244040000|2021-02-25 09:07:20|23181.1|23166.1|23176.1|23161.1|23181.1|23166.1|23176.1|23161.1|8
1614244050000|2021-02-25 09:07:30|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|1
1614244060000|2021-02-25 09:07:40|||||||||4
1614244070000|2021-02-25 09:07:50|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|4
1614244080000|2021-02-25 09:08:00|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|15
1614244090000|2021-02-25 09:08:10|||||||||6
1614244100000|2021-02-25 09:08:20|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|12
1614244110000|2021-02-25 09:08:30|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|8
1614244120000|2021-02-25 09:08:40|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|9
1614244130000|2021-02-25 09:08:50|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|13
1614244140000|2021-02-25 09:09:00|||||||||5
1614244150000|2021-02-25 09:09:10|||||||||9
1614244160000|2021-02-25 09:09:20|23186.1|23171.1|23181.1|23166.1|23186.1|23171.1|23181.1|23166.1|3
1614244170000|2021-02-25 09:09:30|23186.1|23171.1|23186.1|23171.1|23191.1|23176.1|23186.1|23171.1|15
1614244180000|2021-02-25 09:09:40|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|5
1614244190000|2021-02-25 09:09:50|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|2
1614244200000|2021-02-25 09:10:00|||||||||1
1614244210000|2021-02-25 09:10:10|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|1
1614244220000|2021-02-25 09:10:20|23186.1|23171.1|23191.1|23176.1|23191.1|23176.1|23186.1|23171.1|2
1614244230000|2021-02-25 09:10:30|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|1
1614244240000|2021-02-25 09:10:40|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|28
1614244250000|2021-02-25 09:10:50|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|5
1614244260000|2021-02-25 09:11:00|||||||||2
1614244270000|2021-02-25 09:11:10|23191.1|23176.1|23186.1|23171.1|23191.1|23176.1|23186.1|23171.1|26
1614244280000|2021-02-25 09:11:20|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|13
1614244300000|2021-02-25 09:11:40|||||||||8
1614244310000|2021-02-25 09:11:50|||||||||8
1614244320000|2021-02-25 09:12:00|||||||||18
1614244330000|2021-02-25 09:12:10|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|2
1614244340000|2021-02-25 09:12:20|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|17
1614244350000|2021-02-25 09:12:30|||||||||9
1614244360000|2021-02-25 09:12:40|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|5
1614244370000|2021-02-25 09:12:50|||||||||2
1614244380000|2021-02-25 09:13:00|||||||||1
1614244390000|2021-02-25 09:13:10|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|4
1614244400000|2021-02-25 09:13:20|||||||||2
1614244410000|2021-02-25 09:13:30|23166.1|23151.1|23171.1|23156.1|23171.1|23156.1|23166.1|23151.1|14
1614244420000|2021-02-25 09:13:40|23151.1|23136.1|23156.1|23141.1|23161.1|23146.1|23151.1|23136.1|176
1614244430000|2021-02-25 09:13:50|||||||||3
1614244440000|2021-02-25 09:14:00|23161.1|23146.1|23156.1|23141.1|23161.1|23146.1|23156.1|23141.1|11
1614244450000|2021-02-25 09:14:10|||||||||1
1614244460000|2021-02-25 09:14:20|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|5
1614244470000|2021-02-25 09:14:30|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|113
1614244480000|2021-02-25 09:14:40|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|6
1614244490000|2021-02-25 09:14:50|||||||||4
1614244500000|2021-02-25 09:15:00|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|6
1614244510000|2021-02-25 09:15:10|||||||||4
1614244520000|2021-02-25 09:15:20|||||||||3
1614244530000|2021-02-25 09:15:30|||||||||1
1614244540000|2021-02-25 09:15:40|||||||||12
1614244550000|2021-02-25 09:15:50|23151.1|23136.1|23151.1|23136.1|23151.1|23136.1|23151.1|23136.1|14
1614244560000|2021-02-25 09:16:00|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|2
1614244570000|2021-02-25 09:16:10|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|8
1614244580000|2021-02-25 09:16:20|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|7
1614244600000|2021-02-25 09:16:40|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|8
1614244620000|2021-02-25 09:17:00|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|6
1614244630000|2021-02-25 09:17:10|23151.1|23136.1|23151.1|23136.1|23151.1|23136.1|23151.1|23136.1|4
1614244640000|2021-02-25 09:17:20|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|6
1614244650000|2021-02-25 09:17:30|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|9
1614244660000|2021-02-25 09:17:40|23156.1|23141.1|23161.1|23146.1|23161.1|23146.1|23156.1|23141.1|4
1614244680000|2021-02-25 09:18:00|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|7
1614244690000|2021-02-25 09:18:10|||||||||3
1614244710000|2021-02-25 09:18:30|23171.1|23156.1|23176.1|23161.1|23176.1|23161.1|23171.1|23156.1|9
1614244720000|2021-02-25 09:18:40|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|12
1614244730000|2021-02-25 09:18:50|||||||||1
1614244740000|2021-02-25 09:19:00|23176.1|23161.1|23171.1|23156.1|23176.1|23161.1|23171.1|23156.1|4
1614244750000|2021-02-25 09:19:10|||||||||1
1614244760000|2021-02-25 09:19:20|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|22
1614244770000|2021-02-25 09:19:30|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|4
1614244780000|2021-02-25 09:19:40|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|1
1614244800000|2021-02-25 09:20:00|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|1
1614244810000|2021-02-25 09:20:10|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|11
1614244820000|2021-02-25 09:20:20|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|2
1614244830000|2021-02-25 09:20:30|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|5
1614244850000|2021-02-25 09:20:50|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|4
1614244860000|2021-02-25 09:21:00|||||||||3
1614244870000|2021-02-25 09:21:10|23191.1|23176.1|23196.1|23181.1|23201.1|23186.1|23191.1|23176.1|7
1614244890000|2021-02-25 09:21:30|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|5
1614244900000|2021-02-25 09:21:40|23186.1|23171.1|23181.1|23166.1|23186.1|23171.1|23181.1|23166.1|6
1614244910000|2021-02-25 09:21:50|23176.1|23161.1|23176.1|23161.1|23181.1|23166.1|23176.1|23161.1|7
1614244920000|2021-02-25 09:22:00|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|3
1614244930000|2021-02-25 09:22:10|||||||||2
1614244940000|2021-02-25 09:22:20|23176.1|23161.1|23171.1|23156.1|23176.1|23161.1|23171.1|23156.1|5
1614244950000|2021-02-25 09:22:30|23161.1|23146.1|23156.1|23141.1|23161.1|23146.1|23151.1|23136.1|13
1614244960000|2021-02-25 09:22:40|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|1
1614244970000|2021-02-25 09:22:50|||||||||1
1614244980000|2021-02-25 09:23:00|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|3
1614244990000|2021-02-25 09:23:10|23151.1|23136.1|23151.1|23136.1|23151.1|23136.1|23151.1|23136.1|10
1614245000000|2021-02-25 09:23:20|||||||||3
1614245010000|2021-02-25 09:23:30|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|10
1614245020000|2021-02-25 09:23:40|||||||||1
1614245030000|2021-02-25 09:23:50|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|3
1614245040000|2021-02-25 09:24:00|23166.1|23151.1|23166.1|23151.1|23171.1|23156.1|23166.1|23151.1|7
1614245050000|2021-02-25 09:24:10|||||||||3
1614245070000|2021-02-25 09:24:30|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|10
1614245100000|2021-02-25 09:25:00|23176.1|23161.1|23176.1|23161.1|23181.1|23166.1|23176.1|23161.1|8
1614245110000|2021-02-25 09:25:10|||||||||3
1614245120000|2021-02-25 09:25:20|||||||||1
1614245130000|2021-02-25 09:25:30|||||||||12
1614245140000|2021-02-25 09:25:40|23171.1|23156.1|23166.1|23151.1|23171.1|23156.1|23166.1|23151.1|8
1614245150000|2021-02-25 09:25:50|||||||||8
1614245160000|2021-02-25 09:26:00|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|4
1614245170000|2021-02-25 09:26:10|23176.1|23161.1|23161.1|23146.1|23176.1|23161.1|23161.1|23146.1|29
1614245180000|2021-02-25 09:26:20|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|7
1614245190000|2021-02-25 09:26:30|23171.1|23156.1|23151.1|23136.1|23171.1|23156.1|23151.1|23136.1|84
1614245200000|2021-02-25 09:26:40|||||||||10
1614245220000|2021-02-25 09:27:00|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|3
1614245230000|2021-02-25 09:27:10|||||||||6
1614245240000|2021-02-25 09:27:20|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|24
1614245250000|2021-02-25 09:27:30|23166.1|23151.1|23171.1|23156.1|23171.1|23156.1|23166.1|23151.1|39
1614245260000|2021-02-25 09:27:40|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|8
1614245270000|2021-02-25 09:27:50|||||||||1
1614245280000|2021-02-25 09:28:00|23181.1|23166.1|23176.1|23161.1|23186.1|23171.1|23176.1|23161.1|10
1614245290000|2021-02-25 09:28:10|23181.1|23166.1|23186.1|23171.1|23186.1|23171.1|23181.1|23166.1|8
1614245300000|2021-02-25 09:28:20|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|5
1614245310000|2021-02-25 09:28:30|23186.1|23171.1|23191.1|23176.1|23191.1|23176.1|23186.1|23171.1|7
1614245320000|2021-02-25 09:28:40|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|7
1614245330000|2021-02-25 09:28:50|||||||||2
1614245340000|2021-02-25 09:29:00|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|5
1614245350000|2021-02-25 09:29:10|||||||||1
1614245360000|2021-02-25 09:29:20|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|4
1614245370000|2021-02-25 09:29:30|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|5
1614245380000|2021-02-25 09:29:40|23186.1|23171.1|23201.1|23186.1|23201.1|23186.1|23186.1|23171.1|15
1614245390000|2021-02-25 09:29:50|||||||||1
1614245400000|2021-02-25 09:30:00|23191.1|23176.1|23196.1|23181.1|23196.1|23181.1|23191.1|23176.1|38
1614245410000|2021-02-25 09:30:10|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|2
1614245420000|2021-02-25 09:30:20|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|5
1614245450000|2021-02-25 09:30:50|||||||||6
1614245460000|2021-02-25 09:31:00|||||||||2
1614245470000|2021-02-25 09:31:10|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|9
1614245480000|2021-02-25 09:31:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|2
1614245490000|2021-02-25 09:31:30|||||||||8
1614245500000|2021-02-25 09:31:40|||||||||1
1614245520000|2021-02-25 09:32:00|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|5
1614245530000|2021-02-25 09:32:10|23186.1|23171.1|23191.1|23176.1|23191.1|23176.1|23186.1|23171.1|5
1614245540000|2021-02-25 09:32:20|||||||||2
1614245550000|2021-02-25 09:32:30|||||||||4
1614245560000|2021-02-25 09:32:40|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|9
1614245570000|2021-02-25 09:32:50|||||||||3
1614245580000|2021-02-25 09:33:00|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|3
1614245590000|2021-02-25 09:33:10|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|1
1614245600000|2021-02-25 09:33:20|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|4
1614245630000|2021-02-25 09:33:50|||||||||7
1614245640000|2021-02-25 09:34:00|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|9
1614245650000|2021-02-25 09:34:10|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|15
1614245660000|2021-02-25 09:34:20|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|2
1614245670000|2021-02-25 09:34:30|||||||||2
1614245680000|2021-02-25 09:34:40|||||||||8
1614245690000|2021-02-25 09:34:50|||||||||2
1614245700000|2021-02-25 09:35:00|23176.1|23161.1|23181.1|23166.1|23181.1|23166.1|23176.1|23161.1|3
1614245710000|2021-02-25 09:35:10|||||||||2
1614245720000|2021-02-25 09:35:20|23186.1|23171.1|23181.1|23166.1|23186.1|23171.1|23181.1|23166.1|3
1614245730000|2021-02-25 09:35:30|||||||||1
1614245740000|2021-02-25 09:35:40|23176.1|23161.1|23171.1|23156.1|23176.1|23161.1|23171.1|23156.1|8
1614245750000|2021-02-25 09:35:50|||||||||5
1614245760000|2021-02-25 09:36:00|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|7
1614245770000|2021-02-25 09:36:10|||||||||3
1614245780000|2021-02-25 09:36:20|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|1
1614245790000|2021-02-25 09:36:30|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|3
1614245800000|2021-02-25 09:36:40|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|1
1614245810000|2021-02-25 09:36:50|||||||||6
1614245820000|2021-02-25 09:37:00|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|6
1614245830000|2021-02-25 09:37:10|||||||||2
1614245840000|2021-02-25 09:37:20|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|3
1614245850000|2021-02-25 09:37:30|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|4
1614245860000|2021-02-25 09:37:40|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|2
1614245870000|2021-02-25 09:37:50|||||||||1
1614245880000|2021-02-25 09:38:00|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|4
1614245890000|2021-02-25 09:38:10|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|11
1614245930000|2021-02-25 09:38:50|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|5
1614245940000|2021-02-25 09:39:00|23201.1|23186.1|23206.1|23191.1|23206.1|23191.1|23201.1|23186.1|57
1614245950000|2021-02-25 09:39:10|||||||||1
1614245960000|2021-02-25 09:39:20|||||||||14
1614245980000|2021-02-25 09:39:40|||||||||1
1614246000000|2021-02-25 09:40:00|23211.1|23196.1|23196.1|23181.1|23211.1|23196.1|23196.1|23181.1|34
1614246020000|2021-02-25 09:40:20|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|32
1614246030000|2021-02-25 09:40:30|||||||||2
1614246050000|2021-02-25 09:40:50|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|16
1614246070000|2021-02-25 09:41:10|||||||||4
1614246080000|2021-02-25 09:41:20|||||||||3
1614246090000|2021-02-25 09:41:30|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|7
1614246100000|2021-02-25 09:41:40|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|5
1614246120000|2021-02-25 09:42:00|||||||||2
1614246140000|2021-02-25 09:42:20|23216.1|23201.1|23216.1|23201.1|23221.1|23206.1|23216.1|23201.1|5
1614246150000|2021-02-25 09:42:30|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|2
1614246170000|2021-02-25 09:42:50|||||||||1
1614246180000|2021-02-25 09:43:00|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|10
1614246190000|2021-02-25 09:43:10|||||||||2
1614246200000|2021-02-25 09:43:20|||||||||6
1614246210000|2021-02-25 09:43:30|||||||||2
1614246230000|2021-02-25 09:43:50|||||||||2
1614246240000|2021-02-25 09:44:00|||||||||1
1614246250000|2021-02-25 09:44:10|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|10
1614246260000|2021-02-25 09:44:20|||||||||2
1614246270000|2021-02-25 09:44:30|||||||||3
1614246280000|2021-02-25 09:44:40|||||||||2
1614246300000|2021-02-25 09:45:00|23226.1|23211.1|23221.1|23206.1|23226.1|23211.1|23221.1|23206.1|4
1614246310000|2021-02-25 09:45:10|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23211.1|23196.1|8
1614246320000|2021-02-25 09:45:20|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|6
1614246330000|2021-02-25 09:45:30|||||||||8
1614246340000|2021-02-25 09:45:40|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|8
1614246350000|2021-02-25 09:45:50|||||||||7
1614246360000|2021-02-25 09:46:00|||||||||9
1614246380000|2021-02-25 09:46:20|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|1
1614246400000|2021-02-25 09:46:40|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|1
1614246410000|2021-02-25 09:46:50|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23
1614246420000|2021-02-25 09:47:00|||||||||59
1614246430000|2021-02-25 09:47:10|||||||||46
1614246440000|2021-02-25 09:47:20|||||||||1
1614246480000|2021-02-25 09:48:00|23196.1|23181.1|23201.1|23186.1|23201.1|23186.1|23196.1|23181.1|23
1614246490000|2021-02-25 09:48:10|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|4
1614246500000|2021-02-25 09:48:20|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|4
1614246510000|2021-02-25 09:48:30|23221.1|23206.1|23216.1|23201.1|23221.1|23206.1|23216.1|23201.1|7
1614246520000|2021-02-25 09:48:40|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|8
1614246530000|2021-02-25 09:48:50|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|7
1614246540000|2021-02-25 09:49:00|||||||||2
1614246580000|2021-02-25 09:49:40|||||||||1
1614246590000|2021-02-25 09:49:50|||||||||19
1614246600000|2021-02-25 09:50:00|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|7
1614246610000|2021-02-25 09:50:10|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|5
1614246620000|2021-02-25 09:50:20|||||||||9
1614246630000|2021-02-25 09:50:30|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|8
1614246660000|2021-02-25 09:51:00|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|2
1614246680000|2021-02-25 09:51:20|||||||||1
1614246690000|2021-02-25 09:51:30|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|14
1614246700000|2021-02-25 09:51:40|||||||||2
1614246720000|2021-02-25 09:52:00|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|16
1614246730000|2021-02-25 09:52:10|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|2
1614246740000|2021-02-25 09:52:20|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|4
1614246770000|2021-02-25 09:52:50|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|12
1614246780000|2021-02-25 09:53:00|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|4
1614246790000|2021-02-25 09:53:10|||||||||3
1614246800000|2021-02-25 09:53:20|||||||||3
1614246810000|2021-02-25 09:53:30|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|2
1614246820000|2021-02-25 09:53:40|||||||||8
1614246830000|2021-02-25 09:53:50|||||||||1
1614246840000|2021-02-25 09:54:00|23201.1|23186.1|23191.1|23176.1|23201.1|23186.1|23191.1|23176.1|6
1614246850000|2021-02-25 09:54:10|||||||||3
1614246870000|2021-02-25 09:54:30|||||||||1
1614246880000|2021-02-25 09:54:40|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|9
1614246890000|2021-02-25 09:54:50|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|9
1614246900000|2021-02-25 09:55:00|||||||||1
1614246910000|2021-02-25 09:55:10|23186.1|23171.1|23181.1|23166.1|23186.1|23171.1|23181.1|23166.1|8
1614246920000|2021-02-25 09:55:20|||||||||13
1614246930000|2021-02-25 09:55:30|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|6
1614246950000|2021-02-25 09:55:50|23191.1|23176.1|23196.1|23181.1|23196.1|23181.1|23191.1|23176.1|4
1614246960000|2021-02-25 09:56:00|23201.1|23186.1|23206.1|23191.1|23206.1|23191.1|23201.1|23186.1|18
1614246970000|2021-02-25 09:56:10|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|7
1614246980000|2021-02-25 09:56:20|||||||||2
1614246990000|2021-02-25 09:56:30|||||||||17
1614247000000|2021-02-25 09:56:40|||||||||13
1614247010000|2021-02-25 09:56:50|||||||||5
1614247030000|2021-02-25 09:57:10|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|5
1614247040000|2021-02-25 09:57:20|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|8
1614247050000|2021-02-25 09:57:30|23211.1|23196.1|23216.1|23201.1|23216.1|23201.1|23211.1|23196.1|8
1614247060000|2021-02-25 09:57:40|||||||||2
1614247070000|2021-02-25 09:57:50|||||||||3
1614247080000|2021-02-25 09:58:00|||||||||3
1614247090000|2021-02-25 09:58:10|||||||||1
1614247110000|2021-02-25 09:58:30|||||||||1
1614247120000|2021-02-25 09:58:40|||||||||2
1614247130000|2021-02-25 09:58:50|||||||||5
1614247140000|2021-02-25 09:59:00|||||||||4
1614247160000|2021-02-25 09:59:20|||||||||10
1614247170000|2021-02-25 09:59:30|||||||||5
1614247180000|2021-02-25 09:59:40|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|3
1614247190000|2021-02-25 09:59:50|||||||||5
1614247200000|2021-02-25 10:00:00|23216.1|23201.1|23211.1|23196.1|23216.1|23201.1|23211.1|23196.1|8
1614247210000|2021-02-25 10:00:10|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|9
1614247220000|2021-02-25 10:00:20|||||||||4
1614247230000|2021-02-25 10:00:30|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|3
1614247260000|2021-02-25 10:01:00|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|2
1614247270000|2021-02-25 10:01:10|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|1
1614247290000|2021-02-25 10:01:30|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|5
1614247300000|2021-02-25 10:01:40|||||||||1
1614247310000|2021-02-25 10:01:50|23211.1|23196.1|23216.1|23201.1|23216.1|23201.1|23211.1|23196.1|3
1614247320000|2021-02-25 10:02:00|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|2
1614247330000|2021-02-25 10:02:10|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23211.1|23196.1|15
1614247350000|2021-02-25 10:02:30|||||||||1
1614247360000|2021-02-25 10:02:40|||||||||1
1614247380000|2021-02-25 10:03:00|||||||||1
1614247390000|2021-02-25 10:03:10|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|23221.1|23206.1|7
1614247400000|2021-02-25 10:03:20|||||||||1
1614247420000|2021-02-25 10:03:40|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|6
1614247440000|2021-02-25 10:04:00|||||||||1
1614247450000|2021-02-25 10:04:10|||||||||15
1614247460000|2021-02-25 10:04:20|23211.1|23196.1|23206.1|23191.1|23211.1|23196.1|23206.1|23191.1|7
1614247470000|2021-02-25 10:04:30|||||||||3
1614247480000|2021-02-25 10:04:40|||||||||1
1614247490000|2021-02-25 10:04:50|23201.1|23186.1|23196.1|23181.1|23201.1|23186.1|23196.1|23181.1|8
1614247500000|2021-02-25 10:05:00|23191.1|23176.1|23196.1|23181.1|23196.1|23181.1|23191.1|23176.1|8
1614247520000|2021-02-25 10:05:20|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|5
1614247530000|2021-02-25 10:05:30|||||||||6
1614247550000|2021-02-25 10:05:50|||||||||2
1614247570000|2021-02-25 10:06:10|||||||||2
1614247590000|2021-02-25 10:06:30|||||||||2
1614247600000|2021-02-25 10:06:40|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|2
1614247620000|2021-02-25 10:07:00|||||||||6
1614247630000|2021-02-25 10:07:10|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|11
1614247640000|2021-02-25 10:07:20|||||||||1
1614247660000|2021-02-25 10:07:40|23171.1|23156.1|23181.1|23166.1|23181.1|23166.1|23171.1|23156.1|12
1614247670000|2021-02-25 10:07:50|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|10
1614247680000|2021-02-25 10:08:00|||||||||2
1614247690000|2021-02-25 10:08:10|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|9
1614247700000|2021-02-25 10:08:20|23176.1|23161.1|23181.1|23166.1|23181.1|23166.1|23176.1|23161.1|8
1614247710000|2021-02-25 10:08:30|||||||||4
1614247720000|2021-02-25 10:08:40|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|8
1614247730000|2021-02-25 10:08:50|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|7
1614247740000|2021-02-25 10:09:00|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|6
1614247750000|2021-02-25 10:09:10|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|11
1614247770000|2021-02-25 10:09:30|23166.1|23151.1|23161.1|23146.1|23166.1|23151.1|23161.1|23146.1|35
1614247780000|2021-02-25 10:09:40|23166.1|23151.1|23171.1|23156.1|23171.1|23156.1|23166.1|23151.1|6
1614247790000|2021-02-25 10:09:50|||||||||7
1614247800000|2021-02-25 10:10:00|23176.1|23161.1|23181.1|23166.1|23181.1|23166.1|23176.1|23161.1|5
1614247810000|2021-02-25 10:10:10|||||||||2
1614247820000|2021-02-25 10:10:20|||||||||3
1614247830000|2021-02-25 10:10:30|||||||||1
1614247850000|2021-02-25 10:10:50|||||||||1
1614247860000|2021-02-25 10:11:00|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|3
1614247880000|2021-02-25 10:11:20|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|20
1614247890000|2021-02-25 10:11:30|||||||||1
1614247900000|2021-02-25 10:11:40|||||||||10
1614247910000|2021-02-25 10:11:50|||||||||1
1614247920000|2021-02-25 10:12:00|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|2
1614247930000|2021-02-25 10:12:10|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|6
1614247940000|2021-02-25 10:12:20|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|2
1614247960000|2021-02-25 10:12:40|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|1
1614247970000|2021-02-25 10:12:50|||||||||1
1614247980000|2021-02-25 10:13:00|||||||||8
1614247990000|2021-02-25 10:13:10|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|3
1614248000000|2021-02-25 10:13:20|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|9
1614248010000|2021-02-25 10:13:30|||||||||5
1614248020000|2021-02-25 10:13:40|||||||||1
1614248030000|2021-02-25 10:13:50|23166.1|23151.1|23171.1|23156.1|23171.1|23156.1|23166.1|23151.1|6
1614248070000|2021-02-25 10:14:30|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|5
1614248090000|2021-02-25 10:14:50|||||||||1
1614248100000|2021-02-25 10:15:00|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|2
1614248110000|2021-02-25 10:15:10|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|6
1614248140000|2021-02-25 10:15:40|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|3
1614248160000|2021-02-25 10:16:00|||||||||3
1614248180000|2021-02-25 10:16:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|9
1614248190000|2021-02-25 10:16:30|23191.1|23176.1|23186.1|23171.1|23191.1|23176.1|23186.1|23171.1|2
1614248200000|2021-02-25 10:16:40|||||||||3
1614248220000|2021-02-25 10:17:00|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|1
1614248230000|2021-02-25 10:17:10|||||||||1
1614248240000|2021-02-25 10:17:20|||||||||3
1614248250000|2021-02-25 10:17:30|||||||||1
1614248270000|2021-02-25 10:17:50|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|4
1614248320000|2021-02-25 10:18:40|||||||||5
1614248340000|2021-02-25 10:19:00|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|8
1614248360000|2021-02-25 10:19:20|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|9
1614248370000|2021-02-25 10:19:30|||||||||7
1614248390000|2021-02-25 10:19:50|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|10
1614248420000|2021-02-25 10:20:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|5
1614248460000|2021-02-25 10:21:00|||||||||1
1614248490000|2021-02-25 10:21:30|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|1
1614248510000|2021-02-25 10:21:50|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|2
1614248520000|2021-02-25 10:22:00|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|3
1614248530000|2021-02-25 10:22:10|||||||||2
1614248540000|2021-02-25 10:22:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|2
1614248560000|2021-02-25 10:22:40|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|3
1614248580000|2021-02-25 10:23:00|23176.1|23161.1|23171.1|23156.1|23176.1|23161.1|23171.1|23156.1|18
1614248590000|2021-02-25 10:23:10|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|9
1614248600000|2021-02-25 10:23:20|||||||||1
1614248610000|2021-02-25 10:23:30|||||||||1
1614248640000|2021-02-25 10:24:00|||||||||1
1614248660000|2021-02-25 10:24:20|||||||||3
1614248670000|2021-02-25 10:24:30|||||||||2
1614248680000|2021-02-25 10:24:40|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|9
1614248690000|2021-02-25 10:24:50|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|14
1614248700000|2021-02-25 10:25:00|23171.1|23156.1|23166.1|23151.1|23171.1|23156.1|23166.1|23151.1|24
1614248710000|2021-02-25 10:25:10|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|2
1614248720000|2021-02-25 10:25:20|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|6
1614248730000|2021-02-25 10:25:30|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|2
1614248750000|2021-02-25 10:25:50|||||||||1
1614248760000|2021-02-25 10:26:00|23186.1|23171.1|23191.1|23176.1|23191.1|23176.1|23186.1|23171.1|3
1614248780000|2021-02-25 10:26:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|5
1614248800000|2021-02-25 10:26:40|||||||||4
1614248810000|2021-02-25 10:26:50|||||||||1
1614248820000|2021-02-25 10:27:00|||||||||2
1614248850000|2021-02-25 10:27:30|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|8
1614248860000|2021-02-25 10:27:40|23186.1|23171.1|23181.1|23166.1|23186.1|23171.1|23181.1|23166.1|5
1614248890000|2021-02-25 10:28:10|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|2
1614248910000|2021-02-25 10:28:30|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|2
1614248920000|2021-02-25 10:28:40|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|2
1614248940000|2021-02-25 10:29:00|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23161.1|23146.1|27
1614248950000|2021-02-25 10:29:10|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|8
1614248960000|2021-02-25 10:29:20|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|8
1614248970000|2021-02-25 10:29:30|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|3
1614248980000|2021-02-25 10:29:40|||||||||2
1614249000000|2021-02-25 10:30:00|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|1
1614249010000|2021-02-25 10:30:10|||||||||5
1614249030000|2021-02-25 10:30:30|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|13
1614249040000|2021-02-25 10:30:40|||||||||1
1614249050000|2021-02-25 10:30:50|||||||||3
1614249060000|2021-02-25 10:31:00|||||||||1
1614249080000|2021-02-25 10:31:20|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|2
1614249100000|2021-02-25 10:31:40|||||||||3
1614249110000|2021-02-25 10:31:50|||||||||2
1614249120000|2021-02-25 10:32:00|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|3
1614249130000|2021-02-25 10:32:10|||||||||1
1614249140000|2021-02-25 10:32:20|||||||||2
1614249150000|2021-02-25 10:32:30|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|6
1614249160000|2021-02-25 10:32:40|||||||||3
1614249180000|2021-02-25 10:33:00|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|2
1614249190000|2021-02-25 10:33:10|23176.1|23161.1|23171.1|23156.1|23176.1|23161.1|23171.1|23156.1|7
1614249200000|2021-02-25 10:33:20|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|1
1614249220000|2021-02-25 10:33:40|||||||||3
1614249240000|2021-02-25 10:34:00|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|2
1614249260000|2021-02-25 10:34:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|2
1614249270000|2021-02-25 10:34:30|||||||||5
1614249280000|2021-02-25 10:34:40|23191.1|23176.1|23186.1|23171.1|23191.1|23176.1|23186.1|23171.1|6
1614249290000|2021-02-25 10:34:50|||||||||1
1614249330000|2021-02-25 10:35:30|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|1
1614249340000|2021-02-25 10:35:40|||||||||1
1614249360000|2021-02-25 10:36:00|23196.1|23181.1|23191.1|23176.1|23196.1|23181.1|23191.1|23176.1|2
1614249370000|2021-02-25 10:36:10|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|2
1614249410000|2021-02-25 10:36:50|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|6
1614249420000|2021-02-25 10:37:00|||||||||4
1614249440000|2021-02-25 10:37:20|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|4
1614249450000|2021-02-25 10:37:30|23211.1|23196.1|23211.1|23196.1|23216.1|23201.1|23211.1|23196.1|5
1614249460000|2021-02-25 10:37:40|||||||||4
1614249470000|2021-02-25 10:37:50|||||||||1
1614249480000|2021-02-25 10:38:00|||||||||1
1614249490000|2021-02-25 10:38:10|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|4
1614249500000|2021-02-25 10:38:20|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|6
1614249510000|2021-02-25 10:38:30|||||||||1
1614249520000|2021-02-25 10:38:40|||||||||1
1614249530000|2021-02-25 10:38:50|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|2
1614249540000|2021-02-25 10:39:00|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|3
1614249560000|2021-02-25 10:39:20|23206.1|23191.1|23211.1|23196.1|23211.1|23196.1|23206.1|23191.1|6
1614249580000|2021-02-25 10:39:40|||||||||7
1614249590000|2021-02-25 10:39:50|||||||||1
1614249600000|2021-02-25 10:40:00|||||||||3
1614249630000|2021-02-25 10:40:30|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|1
1614249640000|2021-02-25 10:40:40|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|1
1614249670000|2021-02-25 10:41:10|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|14
1614249690000|2021-02-25 10:41:30|23211.1|23196.1|23206.1|23191.1|23211.1|23196.1|23206.1|23191.1|4
1614249700000|2021-02-25 10:41:40|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|2
1614249720000|2021-02-25 10:42:00|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|3
1614249780000|2021-02-25 10:43:00|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|7
1614249800000|2021-02-25 10:43:20|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|7
1614249840000|2021-02-25 10:44:00|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|5
1614249870000|2021-02-25 10:44:30|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|11
1614249910000|2021-02-25 10:45:10|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|5
1614249920000|2021-02-25 10:45:20|||||||||4
1614249930000|2021-02-25 10:45:30|||||||||1
1614249940000|2021-02-25 10:45:40|||||||||3
1614249980000|2021-02-25 10:46:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|7
1614250000000|2021-02-25 10:46:40|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|1
1614250010000|2021-02-25 10:46:50|||||||||8
1614250020000|2021-02-25 10:47:00|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|7
1614250030000|2021-02-25 10:47:10|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|6
1614250050000|2021-02-25 10:47:30|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|2
1614250070000|2021-02-25 10:47:50|23191.1|23176.1|23186.1|23171.1|23191.1|23176.1|23186.1|23171.1|7
1614250100000|2021-02-25 10:48:20|||||||||2
1614250120000|2021-02-25 10:48:40|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|1
1614250130000|2021-02-25 10:48:50|||||||||2
1614250140000|2021-02-25 10:49:00|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|5
1614250170000|2021-02-25 10:49:30|||||||||4
1614250190000|2021-02-25 10:49:50|||||||||1
1614250200000|2021-02-25 10:50:00|||||||||6
1614250220000|2021-02-25 10:50:20|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|2
1614250230000|2021-02-25 10:50:30|||||||||1
1614250240000|2021-02-25 10:50:40|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|1
1614250250000|2021-02-25 10:50:50|23186.1|23171.1|23176.1|23161.1|23186.1|23171.1|23176.1|23161.1|44
1614250260000|2021-02-25 10:51:00|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|10
1614250270000|2021-02-25 10:51:10|||||||||1
1614250280000|2021-02-25 10:51:20|||||||||4
1614250290000|2021-02-25 10:51:30|||||||||1
1614250300000|2021-02-25 10:51:40|||||||||2
1614250330000|2021-02-25 10:52:10|||||||||1
1614250370000|2021-02-25 10:52:50|||||||||1
1614250380000|2021-02-25 10:53:00|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|2
1614250400000|2021-02-25 10:53:20|||||||||2
1614250410000|2021-02-25 10:53:30|||||||||1
1614250440000|2021-02-25 10:54:00|23191.1|23176.1|23186.1|23171.1|23191.1|23176.1|23186.1|23171.1|14
1614250450000|2021-02-25 10:54:10|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|2
1614250490000|2021-02-25 10:54:50|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|2
1614250510000|2021-02-25 10:55:10|||||||||4
1614250540000|2021-02-25 10:55:40|||||||||5
1614250570000|2021-02-25 10:56:10|||||||||8
1614250580000|2021-02-25 10:56:20|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|7
1614250600000|2021-02-25 10:56:40|||||||||3
1614250610000|2021-02-25 10:56:50|||||||||1
1614250620000|2021-02-25 10:57:00|||||||||4
1614250640000|2021-02-25 10:57:20|||||||||2
1614250660000|2021-02-25 10:57:40|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|4
1614250680000|2021-02-25 10:58:00|||||||||2
1614250690000|2021-02-25 10:58:10|||||||||2
1614250700000|2021-02-25 10:58:20|||||||||1
1614250720000|2021-02-25 10:58:40|||||||||1
1614250740000|2021-02-25 10:59:00|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|2
1614250750000|2021-02-25 10:59:10|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|4
1614250780000|2021-02-25 10:59:40|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|1
1614250790000|2021-02-25 10:59:50|||||||||1
1614250800000|2021-02-25 11:00:00|||||||||2
1614250820000|2021-02-25 11:00:20|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|2
1614250850000|2021-02-25 11:00:50|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|23216.1|23201.1|4
1614250870000|2021-02-25 11:01:10|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|7
1614250920000|2021-02-25 11:02:00|||||||||1
1614250930000|2021-02-25 11:02:10|||||||||1
1614250950000|2021-02-25 11:02:30|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|5
1614250960000|2021-02-25 11:02:40|||||||||1
1614250970000|2021-02-25 11:02:50|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|23211.1|23196.1|1
1614251000000|2021-02-25 11:03:20|23206.1|23191.1|23201.1|23186.1|23206.1|23191.1|23201.1|23186.1|4
1614251030000|2021-02-25 11:03:50|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|7
1614251050000|2021-02-25 11:04:10|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|23201.1|23186.1|3
1614251070000|2021-02-25 11:04:30|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|23196.1|23181.1|1
1614251080000|2021-02-25 11:04:40|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|9
1614251090000|2021-02-25 11:04:50|||||||||1
1614251100000|2021-02-25 11:05:00|||||||||5
1614251110000|2021-02-25 11:05:10|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|3
1614251120000|2021-02-25 11:05:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|2
1614251130000|2021-02-25 11:05:30|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|1
1614251160000|2021-02-25 11:06:00|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|5
1614251170000|2021-02-25 11:06:10|||||||||2
1614251180000|2021-02-25 11:06:20|||||||||5
1614251190000|2021-02-25 11:06:30|||||||||9
1614251200000|2021-02-25 11:06:40|||||||||1
1614251230000|2021-02-25 11:07:10|||||||||1
1614251270000|2021-02-25 11:07:50|||||||||6
1614251280000|2021-02-25 11:08:00|||||||||5
1614251300000|2021-02-25 11:08:20|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|5
1614251320000|2021-02-25 11:08:40|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|1
1614251330000|2021-02-25 11:08:50|||||||||8
1614251340000|2021-02-25 11:09:00|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|23161.1|23146.1|8
1614251350000|2021-02-25 11:09:10|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|12
1614251360000|2021-02-25 11:09:20|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|3
1614251370000|2021-02-25 11:09:30|||||||||1
1614251390000|2021-02-25 11:09:50|||||||||1
1614251400000|2021-02-25 11:10:00|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|1
1614251420000|2021-02-25 11:10:20|||||||||2
1614251430000|2021-02-25 11:10:30|||||||||6
1614251440000|2021-02-25 11:10:40|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|1
1614251480000|2021-02-25 11:11:20|23186.1|23171.1|23191.1|23176.1|23191.1|23176.1|23186.1|23171.1|5
1614251500000|2021-02-25 11:11:40|||||||||2
1614251520000|2021-02-25 11:12:00|||||||||1
1614251530000|2021-02-25 11:12:10|||||||||1
1614251540000|2021-02-25 11:12:20|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|3
1614251570000|2021-02-25 11:12:50|||||||||1
1614251600000|2021-02-25 11:13:20|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|2
1614251620000|2021-02-25 11:13:40|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|5
1614251630000|2021-02-25 11:13:50|||||||||1
1614251650000|2021-02-25 11:14:10|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|23191.1|23176.1|1
1614251670000|2021-02-25 11:14:30|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|23186.1|23171.1|6
1614251700000|2021-02-25 11:15:00|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|23181.1|23166.1|2
1614251710000|2021-02-25 11:15:10|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|1
1614251720000|2021-02-25 11:15:20|||||||||1
1614251730000|2021-02-25 11:15:30|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|4
1614251740000|2021-02-25 11:15:40|||||||||6
1614251750000|2021-02-25 11:15:50|23166.1|23151.1|23171.1|23156.1|23171.1|23156.1|23166.1|23151.1|6
1614251770000|2021-02-25 11:16:10|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|3
1614251780000|2021-02-25 11:16:20|||||||||2
1614251790000|2021-02-25 11:16:30|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|7
1614251800000|2021-02-25 11:16:40|||||||||1
1614251810000|2021-02-25 11:16:50|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|2
1614251830000|2021-02-25 11:17:10|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|3
1614251840000|2021-02-25 11:17:20|23166.1|23151.1|23171.1|23156.1|23171.1|23156.1|23166.1|23151.1|7
1614251850000|2021-02-25 11:17:30|||||||||2
1614251870000|2021-02-25 11:17:50|||||||||6
1614251880000|2021-02-25 11:18:00|||||||||3
1614251890000|2021-02-25 11:18:10|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|2
1614251910000|2021-02-25 11:18:30|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|23171.1|23156.1|1
1614251920000|2021-02-25 11:18:40|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|23176.1|23161.1|3
1614251930000|2021-02-25 11:18:50|||||||||1
1614251940000|2021-02-25 11:19:00|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23
1614251960000|2021-02-25 11:19:20|||||||||2
1614251980000|2021-02-25 11:19:40|23161.1|23146.1|23146.1|23131.1|23161.1|23146.1|23146.1|23131.1|47
1614251990000|2021-02-25 11:19:50|23151.1|23136.1|23146.1|23131.1|23151.1|23136.1|23146.1|23131.1|24
1614252000000|2021-02-25 11:20:00|||||||||20
1614252010000|2021-02-25 11:20:10|23151.1|23136.1|23146.1|23131.1|23151.1|23136.1|23141.1|23126.1|28
1614252020000|2021-02-25 11:20:20|||||||||9
1614252030000|2021-02-25 11:20:30|||||||||6
1614252040000|2021-02-25 11:20:40|||||||||10
1614252050000|2021-02-25 11:20:50|||||||||3
1614252060000|2021-02-25 11:21:00|23141.1|23126.1|23146.1|23131.1|23146.1|23131.1|23141.1|23126.1|5
1614252080000|2021-02-25 11:21:20|||||||||9
1614252090000|2021-02-25 11:21:30|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|5
1614252100000|2021-02-25 11:21:40|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|9
1614252110000|2021-02-25 11:21:50|||||||||2
1614252120000|2021-02-25 11:22:00|||||||||3
1614252130000|2021-02-25 11:22:10|||||||||3
1614252140000|2021-02-25 11:22:20|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|1
1614252150000|2021-02-25 11:22:30|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|3
1614252160000|2021-02-25 11:22:40|||||||||1
1614252170000|2021-02-25 11:22:50|||||||||1
1614252180000|2021-02-25 11:23:00|||||||||1
1614252190000|2021-02-25 11:23:10|23131.1|23116.1|23126.1|23111.1|23131.1|23116.1|23126.1|23111.1|44
1614252210000|2021-02-25 11:23:30|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|3
1614252220000|2021-02-25 11:23:40|23126.1|23111.1|23121.1|23106.1|23126.1|23111.1|23121.1|23106.1|42
1614252230000|2021-02-25 11:23:50|||||||||16
1614252240000|2021-02-25 11:24:00|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23111.1|23096.1|15
1614252250000|2021-02-25 11:24:10|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|6
1614252260000|2021-02-25 11:24:20|23106.1|23091.1|23111.1|23096.1|23111.1|23096.1|23106.1|23091.1|31
1614252270000|2021-02-25 11:24:30|23106.1|23091.1|23111.1|23096.1|23111.1|23096.1|23106.1|23091.1|8
1614252290000|2021-02-25 11:24:50|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|24
1614252300000|2021-02-25 11:25:00|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|16
1614252310000|2021-02-25 11:25:10|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|3
1614252320000|2021-02-25 11:25:20|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|2
1614252340000|2021-02-25 11:25:40|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|6
1614252350000|2021-02-25 11:25:50|23121.1|23106.1|23126.1|23111.1|23126.1|23111.1|23121.1|23106.1|27
1614252360000|2021-02-25 11:26:00|||||||||4
1614252370000|2021-02-25 11:26:10|23121.1|23106.1|23116.1|23101.1|23121.1|23106.1|23116.1|23101.1|43
1614252380000|2021-02-25 11:26:20|||||||||2
1614252390000|2021-02-25 11:26:30|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|1
1614252420000|2021-02-25 11:27:00|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|12
1614252430000|2021-02-25 11:27:10|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|28
1614252440000|2021-02-25 11:27:20|||||||||15
1614252460000|2021-02-25 11:27:40|||||||||10
1614252470000|2021-02-25 11:27:50|||||||||3
1614252480000|2021-02-25 11:28:00|23096.1|23081.1|23101.1|23086.1|23101.1|23086.1|23096.1|23081.1|15
1614252490000|2021-02-25 11:28:10|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|10
1614252500000|2021-02-25 11:28:20|||||||||4
1614252510000|2021-02-25 11:28:30|||||||||2
1614252520000|2021-02-25 11:28:40|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|9
1614252530000|2021-02-25 11:28:50|23086.1|23071.1|23091.1|23076.1|23091.1|23076.1|23086.1|23071.1|8
1614252540000|2021-02-25 11:29:00|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|34
1614252550000|2021-02-25 11:29:10|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|22
1614252560000|2021-02-25 11:29:20|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|14
1614252570000|2021-02-25 11:29:30|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|21
1614252580000|2021-02-25 11:29:40|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|3
1614252590000|2021-02-25 11:29:50|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|20
1614252600000|2021-02-25 11:30:00|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23081.1|23066.1|18
1614252610000|2021-02-25 11:30:10|23081.1|23066.1|23086.1|23071.1|23086.1|23071.1|23081.1|23066.1|11
1614252620000|2021-02-25 11:30:20|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|3
1614252630000|2021-02-25 11:30:30|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|1
1614252640000|2021-02-25 11:30:40|23091.1|23076.1|23096.1|23081.1|23096.1|23081.1|23091.1|23076.1|5
1614252650000|2021-02-25 11:30:50|23101.1|23086.1|23096.1|23081.1|23101.1|23086.1|23096.1|23081.1|3
1614252670000|2021-02-25 11:31:10|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|5
1614252680000|2021-02-25 11:31:20|||||||||7
1614252690000|2021-02-25 11:31:30|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|1
1614252700000|2021-02-25 11:31:40|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|1
1614252710000|2021-02-25 11:31:50|||||||||1
1614252720000|2021-02-25 11:32:00|||||||||1
1614252730000|2021-02-25 11:32:10|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|4
1614252740000|2021-02-25 11:32:20|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|5
1614252750000|2021-02-25 11:32:30|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|1
1614252760000|2021-02-25 11:32:40|23106.1|23091.1|23101.1|23086.1|23106.1|23091.1|23101.1|23086.1|19
1614252770000|2021-02-25 11:32:50|||||||||2
1614252780000|2021-02-25 11:33:00|||||||||1
1614252790000|2021-02-25 11:33:10|||||||||7
1614252800000|2021-02-25 11:33:20|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|1
1614252810000|2021-02-25 11:33:30|||||||||3
1614252820000|2021-02-25 11:33:40|||||||||2
1614252830000|2021-02-25 11:33:50|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|1
1614252840000|2021-02-25 11:34:00|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|6
1614252850000|2021-02-25 11:34:10|||||||||1
1614252860000|2021-02-25 11:34:20|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|6
1614252870000|2021-02-25 11:34:30|||||||||3
1614252890000|2021-02-25 11:34:50|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|1
1614252900000|2021-02-25 11:35:00|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|4
1614252910000|2021-02-25 11:35:10|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|2
1614252930000|2021-02-25 11:35:30|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|3
1614252940000|2021-02-25 11:35:40|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|1
1614252950000|2021-02-25 11:35:50|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|8
1614252970000|2021-02-25 11:36:10|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|5
1614252990000|2021-02-25 11:36:30|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|2
1614253000000|2021-02-25 11:36:40|23116.1|23101.1|23106.1|23091.1|23116.1|23101.1|23106.1|23091.1|16
1614253010000|2021-02-25 11:36:50|||||||||4
1614253020000|2021-02-25 11:37:00|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|9
1614253030000|2021-02-25 11:37:10|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|5
1614253060000|2021-02-25 11:37:40|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|8
1614253080000|2021-02-25 11:38:00|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|12
1614253100000|2021-02-25 11:38:20|||||||||2
1614253120000|2021-02-25 11:38:40|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|14
1614253130000|2021-02-25 11:38:50|||||||||2
1614253150000|2021-02-25 11:39:10|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|5
1614253160000|2021-02-25 11:39:20|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|6
1614253170000|2021-02-25 11:39:30|||||||||2
1614253180000|2021-02-25 11:39:40|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|9
1614253190000|2021-02-25 11:39:50|||||||||6
1614253200000|2021-02-25 11:40:00|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|18
1614253210000|2021-02-25 11:40:10|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|3
1614253220000|2021-02-25 11:40:20|23076.1|23061.1|23081.1|23066.1|23081.1|23066.1|23076.1|23061.1|2
1614253230000|2021-02-25 11:40:30|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|2
1614253240000|2021-02-25 11:40:40|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|2
1614253250000|2021-02-25 11:40:50|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|2
1614253270000|2021-02-25 11:41:10|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|3
1614253280000|2021-02-25 11:41:20|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|5
1614253310000|2021-02-25 11:41:50|||||||||3
1614253320000|2021-02-25 11:42:00|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|12
1614253340000|2021-02-25 11:42:20|||||||||3
1614253350000|2021-02-25 11:42:30|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|9
1614253360000|2021-02-25 11:42:40|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|1
1614253370000|2021-02-25 11:42:50|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|5
1614253380000|2021-02-25 11:43:00|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|4
1614253400000|2021-02-25 11:43:20|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|1
1614253410000|2021-02-25 11:43:30|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|1
1614253430000|2021-02-25 11:43:50|23091.1|23076.1|23096.1|23081.1|23096.1|23081.1|23091.1|23076.1|7
1614253440000|2021-02-25 11:44:00|||||||||3
1614253450000|2021-02-25 11:44:10|||||||||1
1614253460000|2021-02-25 11:44:20|||||||||2
1614253470000|2021-02-25 11:44:30|||||||||6
1614253480000|2021-02-25 11:44:40|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|2
1614253500000|2021-02-25 11:45:00|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|1
1614253510000|2021-02-25 11:45:10|||||||||4
1614253520000|2021-02-25 11:45:20|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|2
1614253550000|2021-02-25 11:45:50|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|2
1614253570000|2021-02-25 11:46:10|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|5
1614253580000|2021-02-25 11:46:20|||||||||1
1614253600000|2021-02-25 11:46:40|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|1
1614253610000|2021-02-25 11:46:50|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|2
1614253620000|2021-02-25 11:47:00|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|1
1614253640000|2021-02-25 11:47:20|23081.1|23066.1|23076.1|23061.1|23081.1|23066.1|23076.1|23061.1|10
1614253650000|2021-02-25 11:47:30|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|56
1614253670000|2021-02-25 11:47:50|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|3
1614253680000|2021-02-25 11:48:00|23066.1|23051.1|23071.1|23056.1|23071.1|23056.1|23066.1|23051.1|6
1614253690000|2021-02-25 11:48:10|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|1
1614253700000|2021-02-25 11:48:20|||||||||3
1614253710000|2021-02-25 11:48:30|23071.1|23056.1|23076.1|23061.1|23076.1|23061.1|23071.1|23056.1|9
1614253730000|2021-02-25 11:48:50|23071.1|23056.1|23066.1|23051.1|23071.1|23056.1|23066.1|23051.1|28
1614253740000|2021-02-25 11:49:00|||||||||4
1614253750000|2021-02-25 11:49:10|||||||||2
1614253770000|2021-02-25 11:49:30|||||||||3
1614253780000|2021-02-25 11:49:40|23061.1|23046.1|23066.1|23051.1|23066.1|23051.1|23061.1|23046.1|6
1614253800000|2021-02-25 11:50:00|||||||||4
1614253810000|2021-02-25 11:50:10|||||||||6
1614253820000|2021-02-25 11:50:20|||||||||3
1614253830000|2021-02-25 11:50:30|||||||||1
1614253840000|2021-02-25 11:50:40|23071.1|23056.1|23076.1|23061.1|23076.1|23061.1|23071.1|23056.1|15
1614253850000|2021-02-25 11:50:50|23071.1|23056.1|23071.1|23056.1|23071.1|23056.1|23071.1|23056.1|2
1614253860000|2021-02-25 11:51:00|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|3
1614253880000|2021-02-25 11:51:20|||||||||11
1614253900000|2021-02-25 11:51:40|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|7
1614253920000|2021-02-25 11:52:00|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|9
1614253930000|2021-02-25 11:52:10|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|7
1614253940000|2021-02-25 11:52:20|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|7
1614253950000|2021-02-25 11:52:30|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|5
1614253960000|2021-02-25 11:52:40|||||||||2
1614253970000|2021-02-25 11:52:50|||||||||3
1614253990000|2021-02-25 11:53:10|||||||||2
1614254010000|2021-02-25 11:53:30|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|10
1614254020000|2021-02-25 11:53:40|||||||||3
1614254040000|2021-02-25 11:54:00|||||||||3
1614254060000|2021-02-25 11:54:20|||||||||2
1614254080000|2021-02-25 11:54:40|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|5
1614254090000|2021-02-25 11:54:50|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|1
1614254100000|2021-02-25 11:55:00|||||||||1
1614254110000|2021-02-25 11:55:10|||||||||1
1614254130000|2021-02-25 11:55:30|||||||||1
1614254140000|2021-02-25 11:55:40|||||||||1
1614254160000|2021-02-25 11:56:00|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|9
1614254180000|2021-02-25 11:56:20|||||||||1
1614254190000|2021-02-25 11:56:30|||||||||6
1614254200000|2021-02-25 11:56:40|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|5
1614254210000|2021-02-25 11:56:50|||||||||1
1614254220000|2021-02-25 11:57:00|||||||||2
1614254250000|2021-02-25 11:57:30|23101.1|23086.1|23106.1|23091.1|23106.1|23091.1|23101.1|23086.1|7
1614254260000|2021-02-25 11:57:40|||||||||2
1614254270000|2021-02-25 11:57:50|||||||||1
1614254290000|2021-02-25 11:58:10|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|5
1614254310000|2021-02-25 11:58:30|||||||||1
1614254340000|2021-02-25 11:59:00|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|1
1614254360000|2021-02-25 11:59:20|||||||||1
1614254370000|2021-02-25 11:59:30|23101.1|23086.1|23106.1|23091.1|23106.1|23091.1|23101.1|23086.1|3
1614254400000|2021-02-25 12:00:00|||||||||7
1614254410000|2021-02-25 12:00:10|||||||||1
1614254430000|2021-02-25 12:00:30|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|2
1614254440000|2021-02-25 12:00:40|||||||||1
1614254460000|2021-02-25 12:01:00|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|4
1614254470000|2021-02-25 12:01:10|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|28
1614254480000|2021-02-25 12:01:20|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|9
1614254490000|2021-02-25 12:01:30|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|4
1614254500000|2021-02-25 12:01:40|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|7
1614254510000|2021-02-25 12:01:50|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|3
1614254530000|2021-02-25 12:02:10|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|1
1614254550000|2021-02-25 12:02:30|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|1
1614254560000|2021-02-25 12:02:40|||||||||1
1614254570000|2021-02-25 12:02:50|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|4
1614254580000|2021-02-25 12:03:00|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|1
1614254590000|2021-02-25 12:03:10|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|3
1614254600000|2021-02-25 12:03:20|||||||||1
1614254620000|2021-02-25 12:03:40|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|4
1614254630000|2021-02-25 12:03:50|||||||||1
1614254640000|2021-02-25 12:04:00|||||||||1
1614254680000|2021-02-25 12:04:40|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|5
1614254690000|2021-02-25 12:04:50|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|5
1614254720000|2021-02-25 12:05:20|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|6
1614254750000|2021-02-25 12:05:50|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|1
1614254770000|2021-02-25 12:06:10|||||||||1
1614254780000|2021-02-25 12:06:20|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|5
1614254800000|2021-02-25 12:06:40|||||||||2
1614254850000|2021-02-25 12:07:30|||||||||1
1614254870000|2021-02-25 12:07:50|23101.1|23086.1|23096.1|23081.1|23101.1|23086.1|23096.1|23081.1|26
1614254880000|2021-02-25 12:08:00|||||||||3
1614254890000|2021-02-25 12:08:10|||||||||5
1614254900000|2021-02-25 12:08:20|23101.1|23086.1|23096.1|23081.1|23101.1|23086.1|23096.1|23081.1|7
1614254910000|2021-02-25 12:08:30|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|3
1614254920000|2021-02-25 12:08:40|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|22
1614254930000|2021-02-25 12:08:50|23091.1|23076.1|23086.1|23071.1|23091.1|23076.1|23086.1|23071.1|5
1614254940000|2021-02-25 12:09:00|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|6
1614254970000|2021-02-25 12:09:30|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|1
1614254980000|2021-02-25 12:09:40|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|1
1614255010000|2021-02-25 12:10:10|||||||||1
1614255020000|2021-02-25 12:10:20|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|1
1614255050000|2021-02-25 12:10:50|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|1
1614255060000|2021-02-25 12:11:00|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|4
1614255070000|2021-02-25 12:11:10|||||||||2
1614255080000|2021-02-25 12:11:20|||||||||1
1614255100000|2021-02-25 12:11:40|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|2
1614255110000|2021-02-25 12:11:50|||||||||1
1614255120000|2021-02-25 12:12:00|||||||||2
1614255130000|2021-02-25 12:12:10|||||||||1
1614255140000|2021-02-25 12:12:20|||||||||2
1614255160000|2021-02-25 12:12:40|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|1
1614255170000|2021-02-25 12:12:50|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|5
1614255210000|2021-02-25 12:13:30|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|2
1614255220000|2021-02-25 12:13:40|||||||||1
1614255240000|2021-02-25 12:14:00|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|3
1614255250000|2021-02-25 12:14:10|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|3
1614255270000|2021-02-25 12:14:30|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|3
1614255280000|2021-02-25 12:14:40|||||||||4
1614255290000|2021-02-25 12:14:50|||||||||20
1614255300000|2021-02-25 12:15:00|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|1
1614255310000|2021-02-25 12:15:10|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|8
1614255340000|2021-02-25 12:15:40|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|3
1614255350000|2021-02-25 12:15:50|||||||||1
1614255360000|2021-02-25 12:16:00|||||||||4
1614255380000|2021-02-25 12:16:20|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|1
1614255420000|2021-02-25 12:17:00|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|2
1614255450000|2021-02-25 12:17:30|||||||||1
1614255480000|2021-02-25 12:18:00|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|5
1614255510000|2021-02-25 12:18:30|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|2
1614255520000|2021-02-25 12:18:40|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|1
1614255540000|2021-02-25 12:19:00|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|4
1614255550000|2021-02-25 12:19:10|||||||||2
1614255560000|2021-02-25 12:19:20|||||||||5
1614255590000|2021-02-25 12:19:50|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|2
1614255600000|2021-02-25 12:20:00|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|2
1614255610000|2021-02-25 12:20:10|||||||||1
1614255640000|2021-02-25 12:20:40|23121.1|23106.1|23116.1|23101.1|23121.1|23106.1|23116.1|23101.1|10
1614255650000|2021-02-25 12:20:50|23111.1|23096.1|23106.1|23091.1|23111.1|23096.1|23106.1|23091.1|4
1614255660000|2021-02-25 12:21:00|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|1
1614255690000|2021-02-25 12:21:30|||||||||1
1614255710000|2021-02-25 12:21:50|||||||||5
1614255740000|2021-02-25 12:22:20|||||||||1
1614255750000|2021-02-25 12:22:30|||||||||2
1614255770000|2021-02-25 12:22:50|||||||||1
1614255790000|2021-02-25 12:23:10|23106.1|23091.1|23111.1|23096.1|23111.1|23096.1|23106.1|23091.1|3
1614255800000|2021-02-25 12:23:20|||||||||1
1614255820000|2021-02-25 12:23:40|||||||||4
1614255840000|2021-02-25 12:24:00|||||||||3
1614255850000|2021-02-25 12:24:10|||||||||2
1614255880000|2021-02-25 12:24:40|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|2
1614255910000|2021-02-25 12:25:10|23126.1|23111.1|23121.1|23106.1|23126.1|23111.1|23121.1|23106.1|12
1614255930000|2021-02-25 12:25:30|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|10
1614255940000|2021-02-25 12:25:40|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|3
1614255950000|2021-02-25 12:25:50|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|11
1614255980000|2021-02-25 12:26:20|23131.1|23116.1|23126.1|23111.1|23131.1|23116.1|23126.1|23111.1|5
1614256030000|2021-02-25 12:27:10|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|2
1614256040000|2021-02-25 12:27:20|||||||||1
1614256070000|2021-02-25 12:27:50|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|4
1614256080000|2021-02-25 12:28:00|||||||||2
1614256100000|2021-02-25 12:28:20|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|23121.1|23106.1|2
1614256110000|2021-02-25 12:28:30|||||||||1
1614256120000|2021-02-25 12:28:40|||||||||5
1614256140000|2021-02-25 12:29:00|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|10
1614256150000|2021-02-25 12:29:10|||||||||3
1614256160000|2021-02-25 12:29:20|||||||||1
1614256170000|2021-02-25 12:29:30|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|4
1614256180000|2021-02-25 12:29:40|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|5
1614256190000|2021-02-25 12:29:50|23141.1|23126.1|23136.1|23121.1|23141.1|23126.1|23136.1|23121.1|12
1614256200000|2021-02-25 12:30:00|||||||||2
1614256240000|2021-02-25 12:30:40|||||||||18
1614256260000|2021-02-25 12:31:00|||||||||2
1614256300000|2021-02-25 12:31:40|||||||||3
1614256320000|2021-02-25 12:32:00|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|17
1614256350000|2021-02-25 12:32:30|||||||||3
1614256360000|2021-02-25 12:32:40|||||||||1
1614256370000|2021-02-25 12:32:50|23136.1|23121.1|23141.1|23126.1|23141.1|23126.1|23136.1|23121.1|4
1614256390000|2021-02-25 12:33:10|||||||||12
1614256400000|2021-02-25 12:33:20|||||||||4
1614256410000|2021-02-25 12:33:30|||||||||1
1614256440000|2021-02-25 12:34:00|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|4
1614256450000|2021-02-25 12:34:10|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|4
1614256470000|2021-02-25 12:34:30|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|1
1614256480000|2021-02-25 12:34:40|||||||||1
1614256510000|2021-02-25 12:35:10|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|7
1614256520000|2021-02-25 12:35:20|||||||||3
1614256530000|2021-02-25 12:35:30|||||||||1
1614256560000|2021-02-25 12:36:00|||||||||1
1614256580000|2021-02-25 12:36:20|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|4
1614256590000|2021-02-25 12:36:30|||||||||3
1614256600000|2021-02-25 12:36:40|||||||||15
1614256610000|2021-02-25 12:36:50|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|5
1614256650000|2021-02-25 12:37:30|||||||||7
1614256680000|2021-02-25 12:38:00|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|7
1614256710000|2021-02-25 12:38:30|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|7
1614256730000|2021-02-25 12:38:50|||||||||1
1614256750000|2021-02-25 12:39:10|||||||||23
1614256760000|2021-02-25 12:39:20|||||||||6
1614256770000|2021-02-25 12:39:30|||||||||1
1614256800000|2021-02-25 12:40:00|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|0
1614256810000|2021-02-25 12:40:10|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|2
1614256830000|2021-02-25 12:40:30|||||||||2
1614256850000|2021-02-25 12:40:50|||||||||2
1614256860000|2021-02-25 12:41:00|||||||||2
1614256890000|2021-02-25 12:41:30|23127.2|23112.2|23117.2|23102.2|23127.2|23112.2|23117.2|23102.2|13
1614256900000|2021-02-25 12:41:40|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|6
1614256910000|2021-02-25 12:41:50|||||||||3
1614256920000|2021-02-25 12:42:00|||||||||1
1614256930000|2021-02-25 12:42:10|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|1
1614256940000|2021-02-25 12:42:20|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|1
1614256960000|2021-02-25 12:42:40|23117.2|23102.2|23122.2|23107.2|23127.2|23112.2|23117.2|23102.2|10
1614257000000|2021-02-25 12:43:20|||||||||1
1614257040000|2021-02-25 12:44:00|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|1
1614257050000|2021-02-25 12:44:10|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|3
1614257060000|2021-02-25 12:44:20|||||||||4
1614257070000|2021-02-25 12:44:30|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|8
1614257080000|2021-02-25 12:44:40|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|1
1614257090000|2021-02-25 12:44:50|||||||||1
1614257100000|2021-02-25 12:45:00|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|41
1614257200000|2021-02-25 12:46:40|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|5
1614257210000|2021-02-25 12:46:50|||||||||1
1614257220000|2021-02-25 12:47:00|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|1
1614257240000|2021-02-25 12:47:20|||||||||2
1614257260000|2021-02-25 12:47:40|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|11
1614257270000|2021-02-25 12:47:50|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|4
1614257290000|2021-02-25 12:48:10|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|5
1614257300000|2021-02-25 12:48:20|||||||||6
1614257310000|2021-02-25 12:48:30|||||||||3
1614257330000|2021-02-25 12:48:50|||||||||1
1614257340000|2021-02-25 12:49:00|||||||||4
1614257360000|2021-02-25 12:49:20|||||||||2
1614257390000|2021-02-25 12:49:50|||||||||1
1614257400000|2021-02-25 12:50:00|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|8
1614257430000|2021-02-25 12:50:30|||||||||1
1614257440000|2021-02-25 12:50:40|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|6
1614257460000|2021-02-25 12:51:00|||||||||4
1614257480000|2021-02-25 12:51:20|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|2
1614257490000|2021-02-25 12:51:30|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|4
1614257510000|2021-02-25 12:51:50|||||||||3
1614257520000|2021-02-25 12:52:00|||||||||6
1614257540000|2021-02-25 12:52:20|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|4
1614257580000|2021-02-25 12:53:00|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|7
1614257600000|2021-02-25 12:53:20|||||||||3
1614257620000|2021-02-25 12:53:40|||||||||1
1614257660000|2021-02-25 12:54:20|||||||||2
1614257690000|2021-02-25 12:54:50|||||||||7
1614257720000|2021-02-25 12:55:20|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|17
1614257740000|2021-02-25 12:55:40|||||||||2
1614257790000|2021-02-25 12:56:30|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|1
1614257800000|2021-02-25 12:56:40|||||||||6
1614257810000|2021-02-25 12:56:50|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|4
1614257820000|2021-02-25 12:57:00|||||||||2
1614257850000|2021-02-25 12:57:30|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|3
1614257860000|2021-02-25 12:57:40|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|13
1614257870000|2021-02-25 12:57:50|||||||||2
1614257890000|2021-02-25 12:58:10|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|4
1614257910000|2021-02-25 12:58:30|||||||||1
1614257920000|2021-02-25 12:58:40|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|14
1614257930000|2021-02-25 12:58:50|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|2
1614257940000|2021-02-25 12:59:00|||||||||29
1614257950000|2021-02-25 12:59:10|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|1
1614257960000|2021-02-25 12:59:20|||||||||10
1614257970000|2021-02-25 12:59:30|||||||||1
1614257990000|2021-02-25 12:59:50|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|1
1614258000000|2021-02-25 13:00:00|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|64
1614258010000|2021-02-25 13:00:10|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|7
1614258020000|2021-02-25 13:00:20|||||||||1
1614258030000|2021-02-25 13:00:30|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|7
1614258040000|2021-02-25 13:00:40|||||||||1
1614258050000|2021-02-25 13:00:50|||||||||6
1614258060000|2021-02-25 13:01:00|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|8
1614258070000|2021-02-25 13:01:10|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|1
1614258100000|2021-02-25 13:01:40|||||||||1
1614258130000|2021-02-25 13:02:10|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|1
1614258140000|2021-02-25 13:02:20|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|2
1614258150000|2021-02-25 13:02:30|||||||||6
1614258160000|2021-02-25 13:02:40|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|2
1614258170000|2021-02-25 13:02:50|||||||||1
1614258180000|2021-02-25 13:03:00|||||||||3
1614258230000|2021-02-25 13:03:50|||||||||3
1614258240000|2021-02-25 13:04:00|23132.2|23117.2|23127.2|23112.2|23132.2|23117.2|23127.2|23112.2|4
1614258260000|2021-02-25 13:04:20|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|2
1614258320000|2021-02-25 13:05:20|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|16
1614258330000|2021-02-25 13:05:30|||||||||13
1614258340000|2021-02-25 13:05:40|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|5
1614258350000|2021-02-25 13:05:50|||||||||8
1614258360000|2021-02-25 13:06:00|||||||||1
1614258400000|2021-02-25 13:06:40|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|5
1614258420000|2021-02-25 13:07:00|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|2
1614258430000|2021-02-25 13:07:10|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|2
1614258450000|2021-02-25 13:07:30|||||||||3
1614258460000|2021-02-25 13:07:40|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|1
1614258470000|2021-02-25 13:07:50|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|2
1614258480000|2021-02-25 13:08:00|||||||||4
1614258500000|2021-02-25 13:08:20|||||||||1
1614258550000|2021-02-25 13:09:10|||||||||1
1614258560000|2021-02-25 13:09:20|||||||||4
1614258590000|2021-02-25 13:09:50|||||||||3
1614258600000|2021-02-25 13:10:00|||||||||1
1614258610000|2021-02-25 13:10:10|||||||||1
1614258630000|2021-02-25 13:10:30|||||||||3
1614258650000|2021-02-25 13:10:50|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|1
1614258660000|2021-02-25 13:11:00|||||||||2
1614258690000|2021-02-25 13:11:30|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|5
1614258700000|2021-02-25 13:11:40|||||||||6
1614258710000|2021-02-25 13:11:50|||||||||5
1614258720000|2021-02-25 13:12:00|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|6
1614258740000|2021-02-25 13:12:20|||||||||1
1614258760000|2021-02-25 13:12:40|||||||||1
1614258770000|2021-02-25 13:12:50|||||||||1
1614258780000|2021-02-25 13:13:00|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|1
1614258790000|2021-02-25 13:13:10|||||||||3
1614258810000|2021-02-25 13:13:30|||||||||11
1614258840000|2021-02-25 13:14:00|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|15
1614258860000|2021-02-25 13:14:20|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|9
1614258890000|2021-02-25 13:14:50|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|14
1614258900000|2021-02-25 13:15:00|||||||||13
1614258910000|2021-02-25 13:15:10|||||||||4
1614258920000|2021-02-25 13:15:20|||||||||3
1614258950000|2021-02-25 13:15:50|||||||||5
1614258960000|2021-02-25 13:16:00|||||||||5
1614258970000|2021-02-25 13:16:10|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|3
1614258980000|2021-02-25 13:16:20|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|5
1614258990000|2021-02-25 13:16:30|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|2
1614259010000|2021-02-25 13:16:50|||||||||3
1614259020000|2021-02-25 13:17:00|||||||||2
1614259040000|2021-02-25 13:17:20|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|8
1614259050000|2021-02-25 13:17:30|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|4
1614259060000|2021-02-25 13:17:40|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|11
1614259080000|2021-02-25 13:18:00|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|12
1614259090000|2021-02-25 13:18:10|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|4
1614259120000|2021-02-25 13:18:40|||||||||2
1614259130000|2021-02-25 13:18:50|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|2
1614259140000|2021-02-25 13:19:00|||||||||1
1614259160000|2021-02-25 13:19:20|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|2
1614259170000|2021-02-25 13:19:30|23132.2|23117.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|5
1614259200000|2021-02-25 13:20:00|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|4
1614259210000|2021-02-25 13:20:10|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|1
1614259220000|2021-02-25 13:20:20|||||||||1
1614259230000|2021-02-25 13:20:30|||||||||3
1614259250000|2021-02-25 13:20:50|||||||||1
1614259260000|2021-02-25 13:21:00|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|3
1614259270000|2021-02-25 13:21:10|||||||||1
1614259300000|2021-02-25 13:21:40|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|13
1614259320000|2021-02-25 13:22:00|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|1
1614259360000|2021-02-25 13:22:40|||||||||1
1614259380000|2021-02-25 13:23:00|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|1
1614259390000|2021-02-25 13:23:10|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|1
1614259410000|2021-02-25 13:23:30|||||||||3
1614259420000|2021-02-25 13:23:40|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|6
1614259440000|2021-02-25 13:24:00|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|4
1614259450000|2021-02-25 13:24:10|||||||||3
1614259470000|2021-02-25 13:24:30|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|3
1614259480000|2021-02-25 13:24:40|||||||||2
1614259490000|2021-02-25 13:24:50|||||||||1
1614259500000|2021-02-25 13:25:00|||||||||1
1614259540000|2021-02-25 13:25:40|||||||||1
1614259550000|2021-02-25 13:25:50|||||||||2
1614259590000|2021-02-25 13:26:30|||||||||3
1614259610000|2021-02-25 13:26:50|||||||||1
1614259620000|2021-02-25 13:27:00|||||||||1
1614259630000|2021-02-25 13:27:10|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|15
1614259660000|2021-02-25 13:27:40|||||||||3
1614259670000|2021-02-25 13:27:50|||||||||1
1614259700000|2021-02-25 13:28:20|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|8
1614259720000|2021-02-25 13:28:40|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|1
1614259740000|2021-02-25 13:29:00|||||||||1
1614259750000|2021-02-25 13:29:10|||||||||30
1614259760000|2021-02-25 13:29:20|||||||||2
1614259790000|2021-02-25 13:29:50|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|5
1614259800000|2021-02-25 13:30:00|23132.2|23117.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|3
1614259810000|2021-02-25 13:30:10|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|7
1614259830000|2021-02-25 13:30:30|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|3
1614259840000|2021-02-25 13:30:40|||||||||3
1614259850000|2021-02-25 13:30:50|23132.2|23117.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|4
1614259860000|2021-02-25 13:31:00|||||||||1
1614259870000|2021-02-25 13:31:10|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|10
1614259880000|2021-02-25 13:31:20|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|4
1614259890000|2021-02-25 13:31:30|23142.2|23127.2|23147.2|23132.2|23147.2|23132.2|23142.2|23127.2|36
1614259900000|2021-02-25 13:31:40|||||||||1
1614259910000|2021-02-25 13:31:50|||||||||2
1614259920000|2021-02-25 13:32:00|||||||||3
1614259930000|2021-02-25 13:32:10|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|13
1614259940000|2021-02-25 13:32:20|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|7
1614259950000|2021-02-25 13:32:30|||||||||3
1614259980000|2021-02-25 13:33:00|||||||||1
1614259990000|2021-02-25 13:33:10|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|1
1614260000000|2021-02-25 13:33:20|||||||||1
1614260010000|2021-02-25 13:33:30|||||||||2
1614260040000|2021-02-25 13:34:00|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|1
1614260050000|2021-02-25 13:34:10|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|0
1614260060000|2021-02-25 13:34:20|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|5
1614260070000|2021-02-25 13:34:30|||||||||1
1614260090000|2021-02-25 13:34:50|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1614260110000|2021-02-25 13:35:10|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|2
1614260130000|2021-02-25 13:35:30|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1614260140000|2021-02-25 13:35:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|4
1614260180000|2021-02-25 13:36:20|||||||||2
1614260200000|2021-02-25 13:36:40|23172.2|23157.2|23167.2|23152.2|23172.2|23157.2|23167.2|23152.2|26
1614260210000|2021-02-25 13:36:50|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|3
1614260220000|2021-02-25 13:37:00|||||||||1
1614260230000|2021-02-25 13:37:10|||||||||2
1614260240000|2021-02-25 13:37:20|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|10
1614260250000|2021-02-25 13:37:30|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|7
1614260270000|2021-02-25 13:37:50|||||||||2
1614260280000|2021-02-25 13:38:00|||||||||6
1614260290000|2021-02-25 13:38:10|||||||||1
1614260300000|2021-02-25 13:38:20|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1614260310000|2021-02-25 13:38:30|||||||||1
1614260340000|2021-02-25 13:39:00|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1614260350000|2021-02-25 13:39:10|||||||||4
1614260380000|2021-02-25 13:39:40|||||||||7
1614260390000|2021-02-25 13:39:50|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|7
1614260410000|2021-02-25 13:40:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|4
1614260420000|2021-02-25 13:40:20|||||||||5
1614260440000|2021-02-25 13:40:40|23177.2|23162.2|23172.2|23157.2|23177.2|23162.2|23172.2|23157.2|7
1614260450000|2021-02-25 13:40:50|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|3
1614260460000|2021-02-25 13:41:00|||||||||3
1614260470000|2021-02-25 13:41:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1614260480000|2021-02-25 13:41:20|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|3
1614260490000|2021-02-25 13:41:30|||||||||2
1614260500000|2021-02-25 13:41:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|14
1614260510000|2021-02-25 13:41:50|||||||||8
1614260520000|2021-02-25 13:42:00|||||||||4
1614260530000|2021-02-25 13:42:10|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|2
1614260550000|2021-02-25 13:42:30|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|11
1614260560000|2021-02-25 13:42:40|||||||||3
1614260590000|2021-02-25 13:43:10|||||||||4
1614260620000|2021-02-25 13:43:40|||||||||1
1614260640000|2021-02-25 13:44:00|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|1
1614260660000|2021-02-25 13:44:20|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1614260670000|2021-02-25 13:44:30|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1614260690000|2021-02-25 13:44:50|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|31
1614260700000|2021-02-25 13:45:00|23157.2|23142.2|23152.2|23137.2|23157.2|23142.2|23152.2|23137.2|16
1614260720000|2021-02-25 13:45:20|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|2
1614260730000|2021-02-25 13:45:30|||||||||2
1614260750000|2021-02-25 13:45:50|||||||||1
1614260760000|2021-02-25 13:46:00|||||||||3
1614260770000|2021-02-25 13:46:10|||||||||3
1614260790000|2021-02-25 13:46:30|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|14
1614260820000|2021-02-25 13:47:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|2
1614260840000|2021-02-25 13:47:20|||||||||1
1614260860000|2021-02-25 13:47:40|||||||||9
1614260880000|2021-02-25 13:48:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|7
1614260890000|2021-02-25 13:48:10|||||||||4
1614260900000|2021-02-25 13:48:20|||||||||1
1614260910000|2021-02-25 13:48:30|||||||||1
1614260920000|2021-02-25 13:48:40|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|2
1614260930000|2021-02-25 13:48:50|||||||||1
1614260940000|2021-02-25 13:49:00|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1614260970000|2021-02-25 13:49:30|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1614261000000|2021-02-25 13:50:00|||||||||4
1614261060000|2021-02-25 13:51:00|||||||||7
1614261080000|2021-02-25 13:51:20|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|9
1614261120000|2021-02-25 13:52:00|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|8
1614261140000|2021-02-25 13:52:20|||||||||2
1614261180000|2021-02-25 13:53:00|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|8
1614261230000|2021-02-25 13:53:50|||||||||2
1614261290000|2021-02-25 13:54:50|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1614261310000|2021-02-25 13:55:10|||||||||2
1614261320000|2021-02-25 13:55:20|23167.2|23152.2|23162.2|23147.2|23167.2|23152.2|23162.2|23147.2|9
1614261330000|2021-02-25 13:55:30|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1614261360000|2021-02-25 13:56:00|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1614261390000|2021-02-25 13:56:30|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1614261400000|2021-02-25 13:56:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|3
1614261410000|2021-02-25 13:56:50|||||||||1
1614261460000|2021-02-25 13:57:40|||||||||10
1614261480000|2021-02-25 13:58:00|||||||||4
1614261500000|2021-02-25 13:58:20|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|9
1614261530000|2021-02-25 13:58:50|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|2
1614261550000|2021-02-25 13:59:10|23172.2|23157.2|23177.2|23162.2|23177.2|23162.2|23172.2|23157.2|7
1614261560000|2021-02-25 13:59:20|23172.2|23157.2|23177.2|23162.2|23177.2|23162.2|23172.2|23157.2|23
1614261580000|2021-02-25 13:59:40|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|6
1614261590000|2021-02-25 13:59:50|23167.2|23152.2|23162.2|23147.2|23167.2|23152.2|23162.2|23147.2|6
1614261600000|2021-02-25 14:00:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|9
1614261610000|2021-02-25 14:00:10|23172.2|23157.2|23167.2|23152.2|23172.2|23157.2|23167.2|23152.2|4
1614261630000|2021-02-25 14:00:30|||||||||2
1614261640000|2021-02-25 14:00:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|10
1614261650000|2021-02-25 14:00:50|||||||||4
1614261660000|2021-02-25 14:01:00|||||||||2
1614261670000|2021-02-25 14:01:10|||||||||4
1614261680000|2021-02-25 14:01:20|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|7
1614261700000|2021-02-25 14:01:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|8
1614261710000|2021-02-25 14:01:50|||||||||1
1614261720000|2021-02-25 14:02:00|||||||||1
1614261730000|2021-02-25 14:02:10|||||||||1
1614261740000|2021-02-25 14:02:20|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|3
1614261750000|2021-02-25 14:02:30|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|17
1614261760000|2021-02-25 14:02:40|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|5
1614261790000|2021-02-25 14:03:10|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|7
1614261810000|2021-02-25 14:03:30|||||||||6
1614261830000|2021-02-25 14:03:50|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|11
1614261840000|2021-02-25 14:04:00|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|41
1614261880000|2021-02-25 14:04:40|||||||||8
1614261890000|2021-02-25 14:04:50|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|1
1614261910000|2021-02-25 14:05:10|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|11
1614261920000|2021-02-25 14:05:20|||||||||3
1614261940000|2021-02-25 14:05:40|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|4
1614261950000|2021-02-25 14:05:50|||||||||5
1614261960000|2021-02-25 14:06:00|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|11
1614261970000|2021-02-25 14:06:10|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|20
1614261980000|2021-02-25 14:06:20|||||||||1
1614261990000|2021-02-25 14:06:30|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|10
1614262000000|2021-02-25 14:06:40|||||||||4
1614262010000|2021-02-25 14:06:50|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|5
1614262020000|2021-02-25 14:07:00|||||||||2
1614262030000|2021-02-25 14:07:10|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|6
1614262040000|2021-02-25 14:07:20|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|6
1614262050000|2021-02-25 14:07:30|||||||||10
1614262060000|2021-02-25 14:07:40|||||||||4
1614262080000|2021-02-25 14:08:00|||||||||3
1614262100000|2021-02-25 14:08:20|||||||||5
1614262110000|2021-02-25 14:08:30|||||||||2
1614262140000|2021-02-25 14:09:00|||||||||5
1614262150000|2021-02-25 14:09:10|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|8
1614262160000|2021-02-25 14:09:20|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|7
1614262170000|2021-02-25 14:09:30|||||||||1
1614262190000|2021-02-25 14:09:50|||||||||1
1614262200000|2021-02-25 14:10:00|||||||||25
1614262220000|2021-02-25 14:10:20|||||||||9
1614262230000|2021-02-25 14:10:30|||||||||3
1614262250000|2021-02-25 14:10:50|||||||||15
1614262260000|2021-02-25 14:11:00|||||||||37
1614262270000|2021-02-25 14:11:10|||||||||1
1614262290000|2021-02-25 14:11:30|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|19
1614262320000|2021-02-25 14:12:00|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|8
1614262330000|2021-02-25 14:12:10|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|12
1614262340000|2021-02-25 14:12:20|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|20
1614262380000|2021-02-25 14:13:00|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|21
1614262420000|2021-02-25 14:13:40|||||||||16
1614262430000|2021-02-25 14:13:50|||||||||3
1614262440000|2021-02-25 14:14:00|||||||||4
1614262450000|2021-02-25 14:14:10|||||||||509
1614262470000|2021-02-25 14:14:30|||||||||1
1614262500000|2021-02-25 14:15:00|||||||||5
1614262510000|2021-02-25 14:15:10|||||||||200
1614262550000|2021-02-25 14:15:50|23152.2|23137.2|23142.2|23127.2|23152.2|23137.2|23142.2|23127.2|53
1614262560000|2021-02-25 14:16:00|||||||||1
1614262580000|2021-02-25 14:16:20|||||||||1
1614262600000|2021-02-25 14:16:40|||||||||2
1614262610000|2021-02-25 14:16:50|||||||||2
1614262620000|2021-02-25 14:17:00|||||||||2
1614262680000|2021-02-25 14:18:00|||||||||18
1614262690000|2021-02-25 14:18:10|||||||||5
1614262710000|2021-02-25 14:18:30|||||||||2
1614262720000|2021-02-25 14:18:40|||||||||2
1614262740000|2021-02-25 14:19:00|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|13
1614262770000|2021-02-25 14:19:30|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|3
1614262780000|2021-02-25 14:19:40|||||||||1
1614262820000|2021-02-25 14:20:20|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|12
1614262830000|2021-02-25 14:20:30|||||||||3
1614262840000|2021-02-25 14:20:40|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|4
1614262860000|2021-02-25 14:21:00|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|1
1614262880000|2021-02-25 14:21:20|||||||||1
1614262960000|2021-02-25 14:22:40|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|6
1614262990000|2021-02-25 14:23:10|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|4
1614263000000|2021-02-25 14:23:20|||||||||1
1614263040000|2021-02-25 14:24:00|||||||||4
1614263090000|2021-02-25 14:24:50|||||||||1
1614263110000|2021-02-25 14:25:10|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|1
1614263120000|2021-02-25 14:25:20|||||||||48
1614263130000|2021-02-25 14:25:30|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|14
1614263150000|2021-02-25 14:25:50|||||||||5
1614263210000|2021-02-25 14:26:50|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|1
1614263220000|2021-02-25 14:27:00|||||||||5
1614263230000|2021-02-25 14:27:10|||||||||3
1614263250000|2021-02-25 14:27:30|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|11
1614263270000|2021-02-25 14:27:50|||||||||1
1614263290000|2021-02-25 14:28:10|||||||||1
1614263300000|2021-02-25 14:28:20|||||||||1
1614263340000|2021-02-25 14:29:00|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|7
1614263350000|2021-02-25 14:29:10|||||||||1
1614263360000|2021-02-25 14:29:20|||||||||4
1614263370000|2021-02-25 14:29:30|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|4
1614263380000|2021-02-25 14:29:40|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|7
1614263390000|2021-02-25 14:29:50|||||||||13
1614263400000|2021-02-25 14:30:00|23137.2|23122.2|23142.2|23127.2|23142.2|23127.2|23137.2|23122.2|14
1614263420000|2021-02-25 14:30:20|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|11
1614263430000|2021-02-25 14:30:30|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|11
1614263440000|2021-02-25 14:30:40|||||||||3
1614263450000|2021-02-25 14:30:50|||||||||2
1614263460000|2021-02-25 14:31:00|||||||||1
1614263470000|2021-02-25 14:31:10|||||||||1
1614263480000|2021-02-25 14:31:20|||||||||3
1614263490000|2021-02-25 14:31:30|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|11
1614263500000|2021-02-25 14:31:40|||||||||4
1614263520000|2021-02-25 14:32:00|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|19
1614263530000|2021-02-25 14:32:10|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|14
1614263540000|2021-02-25 14:32:20|23152.2|23137.2|23157.2|23142.2|23157.2|23142.2|23152.2|23137.2|14
1614263550000|2021-02-25 14:32:30|||||||||1
1614263560000|2021-02-25 14:32:40|||||||||2
1614263570000|2021-02-25 14:32:50|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|3
1614263580000|2021-02-25 14:33:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|12
1614263590000|2021-02-25 14:33:10|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|4
1614263610000|2021-02-25 14:33:30|||||||||3
1614263630000|2021-02-25 14:33:50|||||||||1
1614263640000|2021-02-25 14:34:00|||||||||7
1614263660000|2021-02-25 14:34:20|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|5
1614263680000|2021-02-25 14:34:40|||||||||450
1614263690000|2021-02-25 14:34:50|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|5
1614263700000|2021-02-25 14:35:00|23177.2|23162.2|23182.2|23167.2|23182.2|23167.2|23177.2|23162.2|32
1614263710000|2021-02-25 14:35:10|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|14
1614263720000|2021-02-25 14:35:20|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|4
1614263730000|2021-02-25 14:35:30|23187.2|23172.2|23182.2|23167.2|23187.2|23172.2|23182.2|23167.2|3
1614263740000|2021-02-25 14:35:40|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|4
1614263750000|2021-02-25 14:35:50|||||||||6
1614263760000|2021-02-25 14:36:00|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|9
1614263770000|2021-02-25 14:36:10|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|3
1614263780000|2021-02-25 14:36:20|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|6
1614263790000|2021-02-25 14:36:30|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|6
1614263810000|2021-02-25 14:36:50|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|4
1614263820000|2021-02-25 14:37:00|23167.2|23152.2|23162.2|23147.2|23167.2|23152.2|23162.2|23147.2|2
1614263830000|2021-02-25 14:37:10|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|2
1614263840000|2021-02-25 14:37:20|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1614263850000|2021-02-25 14:37:30|23177.2|23162.2|23172.2|23157.2|23177.2|23162.2|23172.2|23157.2|7
1614263860000|2021-02-25 14:37:40|||||||||1
1614263870000|2021-02-25 14:37:50|||||||||1
1614263880000|2021-02-25 14:38:00|||||||||3
1614263890000|2021-02-25 14:38:10|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|14
1614263900000|2021-02-25 14:38:20|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|13
1614263910000|2021-02-25 14:38:30|23172.2|23157.2|23177.2|23162.2|23177.2|23162.2|23172.2|23157.2|5
1614263920000|2021-02-25 14:38:40|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|9
1614263930000|2021-02-25 14:38:50|||||||||3
1614263940000|2021-02-25 14:39:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|4
1614263950000|2021-02-25 14:39:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|6
1614263960000|2021-02-25 14:39:20|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|5
1614263970000|2021-02-25 14:39:30|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1614263990000|2021-02-25 14:39:50|||||||||3
1614264010000|2021-02-25 14:40:10|23167.2|23152.2|23172.2|23157.2|23172.2|23157.2|23167.2|23152.2|44
1614264020000|2021-02-25 14:40:20|||||||||3
1614264030000|2021-02-25 14:40:30|23177.2|23162.2|23182.2|23167.2|23182.2|23167.2|23177.2|23162.2|15
1614264040000|2021-02-25 14:40:40|||||||||9
1614264050000|2021-02-25 14:40:50|||||||||10
1614264060000|2021-02-25 14:41:00|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|9
1614264070000|2021-02-25 14:41:10|||||||||4
1614264080000|2021-02-25 14:41:20|23182.2|23167.2|23187.2|23172.2|23187.2|23172.2|23182.2|23167.2|15
1614264090000|2021-02-25 14:41:30|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|11
1614264120000|2021-02-25 14:42:00|23202.2|23187.2|23197.2|23182.2|23202.2|23187.2|23197.2|23182.2|64
1614264130000|2021-02-25 14:42:10|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23187.2|23172.2|23
1614264140000|2021-02-25 14:42:20|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|6
1614264150000|2021-02-25 14:42:30|23192.2|23177.2|23187.2|23172.2|23192.2|23177.2|23187.2|23172.2|4
1614264160000|2021-02-25 14:42:40|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|3
1614264170000|2021-02-25 14:42:50|||||||||4
1614264180000|2021-02-25 14:43:00|||||||||1
1614264190000|2021-02-25 14:43:10|||||||||4
1614264200000|2021-02-25 14:43:20|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|1
1614264210000|2021-02-25 14:43:30|||||||||5
1614264220000|2021-02-25 14:43:40|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|1
1614264230000|2021-02-25 14:43:50|||||||||4
1614264240000|2021-02-25 14:44:00|||||||||4
1614264260000|2021-02-25 14:44:20|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|13
1614264270000|2021-02-25 14:44:30|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|5
1614264280000|2021-02-25 14:44:40|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|7
1614264290000|2021-02-25 14:44:50|23182.2|23167.2|23177.2|23162.2|23182.2|23167.2|23177.2|23162.2|17
1614264300000|2021-02-25 14:45:00|23182.2|23167.2|23192.2|23177.2|23192.2|23177.2|23182.2|23167.2|4
1614264320000|2021-02-25 14:45:20|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|8
1614264350000|2021-02-25 14:45:50|||||||||1
1614264360000|2021-02-25 14:46:00|||||||||2
1614264370000|2021-02-25 14:46:10|||||||||3
1614264380000|2021-02-25 14:46:20|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|5
1614264390000|2021-02-25 14:46:30|||||||||5
1614264400000|2021-02-25 14:46:40|||||||||2
1614264410000|2021-02-25 14:46:50|||||||||12
1614264420000|2021-02-25 14:47:00|||||||||1
1614264430000|2021-02-25 14:47:10|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|6
1614264440000|2021-02-25 14:47:20|||||||||7
1614264450000|2021-02-25 14:47:30|||||||||3
1614264460000|2021-02-25 14:47:40|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|9
1614264470000|2021-02-25 14:47:50|||||||||1
1614264480000|2021-02-25 14:48:00|||||||||5
1614264490000|2021-02-25 14:48:10|||||||||1
1614264500000|2021-02-25 14:48:20|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|9
1614264510000|2021-02-25 14:48:30|||||||||10
1614264530000|2021-02-25 14:48:50|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|8
1614264540000|2021-02-25 14:49:00|||||||||1
1614264550000|2021-02-25 14:49:10|23177.2|23162.2|23172.2|23157.2|23177.2|23162.2|23172.2|23157.2|7
1614264560000|2021-02-25 14:49:20|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|1
1614264570000|2021-02-25 14:49:30|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|8
1614264590000|2021-02-25 14:49:50|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23172.2|23157.2|16
1614264600000|2021-02-25 14:50:00|||||||||5
1614264610000|2021-02-25 14:50:10|||||||||7
1614264620000|2021-02-25 14:50:20|||||||||3
1614264650000|2021-02-25 14:50:50|||||||||5
1614264660000|2021-02-25 14:51:00|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|12
1614264670000|2021-02-25 14:51:10|||||||||3
1614264680000|2021-02-25 14:51:20|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|11
1614264690000|2021-02-25 14:51:30|23182.2|23167.2|23177.2|23162.2|23182.2|23167.2|23177.2|23162.2|12
1614264700000|2021-02-25 14:51:40|||||||||3
1614264710000|2021-02-25 14:51:50|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|6
1614264720000|2021-02-25 14:52:00|23167.2|23152.2|23177.2|23162.2|23177.2|23162.2|23167.2|23152.2|8
1614264730000|2021-02-25 14:52:10|||||||||1
1614264740000|2021-02-25 14:52:20|||||||||3
1614264750000|2021-02-25 14:52:30|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|4
1614264760000|2021-02-25 14:52:40|||||||||7
1614264780000|2021-02-25 14:53:00|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|6
1614264790000|2021-02-25 14:53:10|||||||||1
1614264800000|2021-02-25 14:53:20|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|6
1614264810000|2021-02-25 14:53:30|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|14
1614264820000|2021-02-25 14:53:40|23172.2|23157.2|23167.2|23152.2|23172.2|23157.2|23167.2|23152.2|6
1614264830000|2021-02-25 14:53:50|23162.2|23147.2|23167.2|23152.2|23167.2|23152.2|23162.2|23147.2|7
1614264840000|2021-02-25 14:54:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|11
1614264850000|2021-02-25 14:54:10|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|8
1614264860000|2021-02-25 14:54:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|6
1614264870000|2021-02-25 14:54:30|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|3
1614264890000|2021-02-25 14:54:50|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|2
1614264900000|2021-02-25 14:55:00|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|5
1614264910000|2021-02-25 14:55:10|23152.2|23137.2|23157.2|23142.2|23157.2|23142.2|23152.2|23137.2|10
1614264920000|2021-02-25 14:55:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|4
1614264950000|2021-02-25 14:55:50|||||||||3
1614264960000|2021-02-25 14:56:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|11
1614264970000|2021-02-25 14:56:10|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|9
1614264990000|2021-02-25 14:56:30|||||||||10
1614265000000|2021-02-25 14:56:40|||||||||1
1614265010000|2021-02-25 14:56:50|||||||||2
1614265020000|2021-02-25 14:57:00|23167.2|23152.2|23162.2|23147.2|23167.2|23152.2|23162.2|23147.2|14
1614265030000|2021-02-25 14:57:10|||||||||3
1614265040000|2021-02-25 14:57:20|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|10
1614265050000|2021-02-25 14:57:30|||||||||1
1614265060000|2021-02-25 14:57:40|||||||||3
1614265070000|2021-02-25 14:57:50|||||||||6
1614265080000|2021-02-25 14:58:00|||||||||1
1614265100000|2021-02-25 14:58:20|23162.2|23147.2|23157.2|23142.2|23162.2|23147.2|23157.2|23142.2|7
1614265110000|2021-02-25 14:58:30|||||||||3
1614265120000|2021-02-25 14:58:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|5
1614265130000|2021-02-25 14:58:50|||||||||1
1614265140000|2021-02-25 14:59:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1614265150000|2021-02-25 14:59:10|||||||||1
1614265160000|2021-02-25 14:59:20|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|6
1614265170000|2021-02-25 14:59:30|||||||||1
1614265190000|2021-02-25 14:59:50|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|3
1614265200000|2021-02-25 15:00:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|6
1614265210000|2021-02-25 15:00:10|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|7
1614265220000|2021-02-25 15:00:20|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|1
1614265230000|2021-02-25 15:00:30|||||||||2
1614265240000|2021-02-25 15:00:40|23147.2|23132.2|23152.2|23137.2|23152.2|23137.2|23147.2|23132.2|10
1614265250000|2021-02-25 15:00:50|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|6
1614265260000|2021-02-25 15:01:00|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|6
1614265270000|2021-02-25 15:01:10|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|2
1614265280000|2021-02-25 15:01:20|||||||||14
1614265290000|2021-02-25 15:01:30|||||||||3
1614265300000|2021-02-25 15:01:40|||||||||2
1614265310000|2021-02-25 15:01:50|||||||||1
1614265320000|2021-02-25 15:02:00|||||||||5
1614265340000|2021-02-25 15:02:20|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|26
1614265350000|2021-02-25 15:02:30|||||||||2
1614265360000|2021-02-25 15:02:40|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|10
1614265370000|2021-02-25 15:02:50|||||||||2
1614265380000|2021-02-25 15:03:00|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|5
1614265390000|2021-02-25 15:03:10|||||||||3
1614265400000|2021-02-25 15:03:20|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|3
1614265410000|2021-02-25 15:03:30|||||||||3
1614265420000|2021-02-25 15:03:40|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|8
1614265430000|2021-02-25 15:03:50|||||||||1
1614265440000|2021-02-25 15:04:00|||||||||1
1614265470000|2021-02-25 15:04:30|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|5
1614265480000|2021-02-25 15:04:40|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|8
1614265490000|2021-02-25 15:04:50|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|8
1614265500000|2021-02-25 15:05:00|||||||||2
1614265510000|2021-02-25 15:05:10|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|24
1614265520000|2021-02-25 15:05:20|23117.2|23102.2|23107.2|23092.2|23117.2|23102.2|23107.2|23092.2|30
1614265530000|2021-02-25 15:05:30|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|1
1614265540000|2021-02-25 15:05:40|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|5
1614265560000|2021-02-25 15:06:00|23102.2|23087.2|23097.2|23082.2|23102.2|23087.2|23097.2|23082.2|24
1614265570000|2021-02-25 15:06:10|23102.2|23087.2|23092.2|23077.2|23102.2|23087.2|23092.2|23077.2|8
1614265580000|2021-02-25 15:06:20|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|9
1614265590000|2021-02-25 15:06:30|23092.2|23077.2|23087.2|23072.2|23092.2|23077.2|23087.2|23072.2|7
1614265600000|2021-02-25 15:06:40|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23087.2|23072.2|13
1614265610000|2021-02-25 15:06:50|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23092.2|23077.2|6
1614265620000|2021-02-25 15:07:00|23092.2|23077.2|23087.2|23072.2|23092.2|23077.2|23087.2|23072.2|9
1614265630000|2021-02-25 15:07:10|23092.2|23077.2|23087.2|23072.2|23092.2|23077.2|23087.2|23072.2|11
1614265640000|2021-02-25 15:07:20|23082.2|23067.2|23087.2|23072.2|23087.2|23072.2|23082.2|23067.2|4
1614265650000|2021-02-25 15:07:30|||||||||7
1614265660000|2021-02-25 15:07:40|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|2
1614265670000|2021-02-25 15:07:50|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23087.2|23072.2|9
1614265680000|2021-02-25 15:08:00|||||||||4
1614265690000|2021-02-25 15:08:10|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|2
1614265700000|2021-02-25 15:08:20|||||||||6
1614265710000|2021-02-25 15:08:30|23092.2|23077.2|23087.2|23072.2|23092.2|23077.2|23087.2|23072.2|13
1614265720000|2021-02-25 15:08:40|23092.2|23077.2|23097.2|23082.2|23097.2|23082.2|23092.2|23077.2|7
1614265730000|2021-02-25 15:08:50|||||||||4
1614265740000|2021-02-25 15:09:00|23092.2|23077.2|23097.2|23082.2|23097.2|23082.2|23092.2|23077.2|6
1614265750000|2021-02-25 15:09:10|||||||||9
1614265760000|2021-02-25 15:09:20|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|6
1614265770000|2021-02-25 15:09:30|||||||||28
1614265780000|2021-02-25 15:09:40|||||||||1
1614265790000|2021-02-25 15:09:50|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|5
1614265800000|2021-02-25 15:10:00|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23
1614265810000|2021-02-25 15:10:10|||||||||1
1614265820000|2021-02-25 15:10:20|23112.4|23097.4|23107.4|23092.4|23112.4|23097.4|23107.4|23092.4|3
1614265830000|2021-02-25 15:10:30|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|8
1614265840000|2021-02-25 15:10:40|23127.4|23112.4|23122.4|23107.4|23127.4|23112.4|23122.4|23107.4|13
1614265850000|2021-02-25 15:10:50|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|11
1614265860000|2021-02-25 15:11:00|||||||||10
1614265870000|2021-02-25 15:11:10|23132.4|23117.4|23127.4|23112.4|23132.4|23117.4|23127.4|23112.4|22
1614265880000|2021-02-25 15:11:20|||||||||1
1614265890000|2021-02-25 15:11:30|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|4
1614265900000|2021-02-25 15:11:40|||||||||8
1614265910000|2021-02-25 15:11:50|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|3
1614265920000|2021-02-25 15:12:00|||||||||5
1614265930000|2021-02-25 15:12:10|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|24
1614265940000|2021-02-25 15:12:20|23117.4|23102.4|23122.4|23107.4|23122.4|23107.4|23117.4|23102.4|16
1614265950000|2021-02-25 15:12:30|23127.4|23112.4|23132.4|23117.4|23132.4|23117.4|23127.4|23112.4|5
1614265960000|2021-02-25 15:12:40|23127.4|23112.4|23122.4|23107.4|23127.4|23112.4|23122.4|23107.4|10
1614265970000|2021-02-25 15:12:50|23127.4|23112.4|23132.4|23117.4|23132.4|23117.4|23127.4|23112.4|6
1614265980000|2021-02-25 15:13:00|||||||||8
1614265990000|2021-02-25 15:13:10|23127.4|23112.4|23137.4|23122.4|23137.4|23122.4|23127.4|23112.4|16
1614266000000|2021-02-25 15:13:20|||||||||4
1614266010000|2021-02-25 15:13:30|||||||||2
1614266020000|2021-02-25 15:13:40|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|2
1614266030000|2021-02-25 15:13:50|||||||||3
1614266040000|2021-02-25 15:14:00|23147.4|23132.4|23137.4|23122.4|23147.4|23132.4|23137.4|23122.4|11
1614266050000|2021-02-25 15:14:10|23132.4|23117.4|23142.4|23127.4|23142.4|23127.4|23132.4|23117.4|36
1614266060000|2021-02-25 15:14:20|23147.4|23132.4|23152.4|23137.4|23152.4|23137.4|23147.4|23132.4|15
1614266070000|2021-02-25 15:14:30|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|4
1614266080000|2021-02-25 15:14:40|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|1
1614266100000|2021-02-25 15:15:00|23137.4|23122.4|23142.4|23127.4|23142.4|23127.4|23137.4|23122.4|28
1614266110000|2021-02-25 15:15:10|23137.4|23122.4|23137.4|23122.4|23142.4|23127.4|23137.4|23122.4|13
1614266120000|2021-02-25 15:15:20|23142.4|23127.4|23152.4|23137.4|23152.4|23137.4|23142.4|23127.4|14
1614266130000|2021-02-25 15:15:30|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|12
1614266140000|2021-02-25 15:15:40|||||||||1
1614266150000|2021-02-25 15:15:50|23152.4|23137.4|23157.4|23142.4|23157.4|23142.4|23152.4|23137.4|15
1614266160000|2021-02-25 15:16:00|||||||||9
1614266170000|2021-02-25 15:16:10|||||||||5
1614266200000|2021-02-25 15:16:40|||||||||1
1614266210000|2021-02-25 15:16:50|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|15
1614266220000|2021-02-25 15:17:00|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|32
1614266230000|2021-02-25 15:17:10|||||||||8
1614266240000|2021-02-25 15:17:20|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|2
1614266250000|2021-02-25 15:17:30|23157.4|23142.4|23157.4|23142.4|23157.4|23142.4|23157.4|23142.4|1
1614266260000|2021-02-25 15:17:40|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|14
1614266270000|2021-02-25 15:17:50|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|10
1614266280000|2021-02-25 15:18:00|||||||||5
1614266300000|2021-02-25 15:18:20|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|7
1614266310000|2021-02-25 15:18:30|||||||||2
1614266320000|2021-02-25 15:18:40|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|1
1614266330000|2021-02-25 15:18:50|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|4
1614266340000|2021-02-25 15:19:00|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|5
1614266360000|2021-02-25 15:19:20|||||||||4
1614266380000|2021-02-25 15:19:40|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|5
1614266400000|2021-02-25 15:20:00|23182.4|23167.4|23177.4|23162.4|23182.4|23167.4|23177.4|23162.4|36
1614266410000|2021-02-25 15:20:10|23182.4|23167.4|23182.4|23167.4|23182.4|23167.4|23182.4|23167.4|2
1614266420000|2021-02-25 15:20:20|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|24
1614266430000|2021-02-25 15:20:30|||||||||3
1614266440000|2021-02-25 15:20:40|||||||||11
1614266450000|2021-02-25 15:20:50|||||||||5
1614266460000|2021-02-25 15:21:00|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|17
1614266470000|2021-02-25 15:21:10|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|9
1614266480000|2021-02-25 15:21:20|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|8
1614266490000|2021-02-25 15:21:30|||||||||1
1614266500000|2021-02-25 15:21:40|||||||||4
1614266510000|2021-02-25 15:21:50|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|9
1614266520000|2021-02-25 15:22:00|||||||||9
1614266530000|2021-02-25 15:22:10|||||||||1
1614266540000|2021-02-25 15:22:20|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|7
1614266550000|2021-02-25 15:22:30|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|6
1614266560000|2021-02-25 15:22:40|||||||||3
1614266570000|2021-02-25 15:22:50|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|4
1614266580000|2021-02-25 15:23:00|||||||||2
1614266590000|2021-02-25 15:23:10|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|1
1614266600000|2021-02-25 15:23:20|23192.4|23177.4|23197.4|23182.4|23197.4|23182.4|23192.4|23177.4|22
1614266610000|2021-02-25 15:23:30|||||||||4
1614266620000|2021-02-25 15:23:40|||||||||1
1614266650000|2021-02-25 15:24:10|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|12
1614266660000|2021-02-25 15:24:20|||||||||6
1614266670000|2021-02-25 15:24:30|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|32
1614266680000|2021-02-25 15:24:40|||||||||3
1614266690000|2021-02-25 15:24:50|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|23192.4|23177.4|19
1614266700000|2021-02-25 15:25:00|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|23187.4|23172.4|7
1614266710000|2021-02-25 15:25:10|23182.4|23167.4|23177.4|23162.4|23182.4|23167.4|23177.4|23162.4|7
1614266720000|2021-02-25 15:25:20|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|9
1614266730000|2021-02-25 15:25:30|||||||||4
1614266740000|2021-02-25 15:25:40|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|13
1614266760000|2021-02-25 15:26:00|23172.4|23157.4|23177.4|23162.4|23177.4|23162.4|23172.4|23157.4|13
1614266770000|2021-02-25 15:26:10|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|3
1614266790000|2021-02-25 15:26:30|23177.4|23162.4|23177.4|23162.4|23177.4|23162.4|23177.4|23162.4|4
1614266800000|2021-02-25 15:26:40|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|10
1614266810000|2021-02-25 15:26:50|||||||||1
1614266820000|2021-02-25 15:27:00|||||||||3
1614266830000|2021-02-25 15:27:10|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|1
1614266840000|2021-02-25 15:27:20|||||||||13
1614266850000|2021-02-25 15:27:30|||||||||3
1614266860000|2021-02-25 15:27:40|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|2
1614266870000|2021-02-25 15:27:50|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|2
1614266880000|2021-02-25 15:28:00|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|3
1614266890000|2021-02-25 15:28:10|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|23162.4|23147.4|1
1614266900000|2021-02-25 15:28:20|23167.4|23152.4|23157.4|23142.4|23167.4|23152.4|23157.4|23142.4|4
1614266910000|2021-02-25 15:28:30|||||||||1
1614266920000|2021-02-25 15:28:40|23152.4|23137.4|23152.4|23137.4|23152.4|23137.4|23152.4|23137.4|2
1614266930000|2021-02-25 15:28:50|23157.4|23142.4|23152.4|23137.4|23157.4|23142.4|23152.4|23137.4|4
1614266940000|2021-02-25 15:29:00|||||||||6
1614266950000|2021-02-25 15:29:10|23147.4|23132.4|23137.4|23122.4|23147.4|23132.4|23137.4|23122.4|6
1614266960000|2021-02-25 15:29:20|23132.4|23117.4|23122.4|23107.4|23132.4|23117.4|23117.4|23102.4|25
1614266970000|2021-02-25 15:29:30|||||||||4
1614266980000|2021-02-25 15:29:40|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|2
1614266990000|2021-02-25 15:29:50|23122.4|23107.4|23137.4|23122.4|23137.4|23122.4|23122.4|23107.4|23
1614267000000|2021-02-25 15:30:00|23132.4|23117.4|23127.4|23112.4|23132.4|23117.4|23122.4|23107.4|17
1614267010000|2021-02-25 15:30:10|23122.4|23107.4|23117.4|23102.4|23122.4|23107.4|23117.4|23102.4|15
1614267020000|2021-02-25 15:30:20|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|15
1614267030000|2021-02-25 15:30:30|23127.4|23112.4|23122.4|23107.4|23127.4|23112.4|23122.4|23107.4|6
1614267040000|2021-02-25 15:30:40|23117.4|23102.4|23112.4|23097.4|23117.4|23102.4|23112.4|23097.4|6
1614267050000|2021-02-25 15:30:50|||||||||4
1614267060000|2021-02-25 15:31:00|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|10
1614267070000|2021-02-25 15:31:10|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|13
1614267080000|2021-02-25 15:31:20|23107.4|23092.4|23112.4|23097.4|23112.4|23097.4|23107.4|23092.4|17
1614267090000|2021-02-25 15:31:30|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|20
1614267100000|2021-02-25 15:31:40|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|8
1614267110000|2021-02-25 15:31:50|||||||||2
1614267120000|2021-02-25 15:32:00|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|10
1614267130000|2021-02-25 15:32:10|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|5
1614267140000|2021-02-25 15:32:20|||||||||1
1614267150000|2021-02-25 15:32:30|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|2
1614267160000|2021-02-25 15:32:40|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|4
1614267170000|2021-02-25 15:32:50|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|4
1614267180000|2021-02-25 15:33:00|||||||||5
1614267190000|2021-02-25 15:33:10|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|13
1614267200000|2021-02-25 15:33:20|23127.4|23112.4|23122.4|23107.4|23127.4|23112.4|23122.4|23107.4|29
1614267210000|2021-02-25 15:33:30|||||||||4
1614267220000|2021-02-25 15:33:40|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|10
1614267230000|2021-02-25 15:33:50|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|4
1614267240000|2021-02-25 15:34:00|23127.4|23112.4|23122.4|23107.4|23127.4|23112.4|23122.4|23107.4|9
1614267250000|2021-02-25 15:34:10|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|3
1614267260000|2021-02-25 15:34:20|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|9
1614267270000|2021-02-25 15:34:30|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|3
1614267280000|2021-02-25 15:34:40|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|3
1614267290000|2021-02-25 15:34:50|||||||||1
1614267300000|2021-02-25 15:35:00|23127.4|23112.4|23117.4|23102.4|23127.4|23112.4|23117.4|23102.4|10
1614267310000|2021-02-25 15:35:10|||||||||2
1614267330000|2021-02-25 15:35:30|||||||||1
1614267340000|2021-02-25 15:35:40|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|3
1614267360000|2021-02-25 15:36:00|23107.4|23092.4|23097.4|23082.4|23107.4|23092.4|23097.4|23082.4|29
1614267370000|2021-02-25 15:36:10|23092.4|23077.4|23087.4|23072.4|23092.4|23077.4|23087.4|23072.4|8
1614267380000|2021-02-25 15:36:20|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|18
1614267390000|2021-02-25 15:36:30|||||||||7
1614267400000|2021-02-25 15:36:40|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|8
1614267410000|2021-02-25 15:36:50|||||||||8
1614267420000|2021-02-25 15:37:00|||||||||4
1614267430000|2021-02-25 15:37:10|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|10
1614267440000|2021-02-25 15:37:20|23097.4|23082.4|23102.4|23087.4|23102.4|23087.4|23097.4|23082.4|14
1614267450000|2021-02-25 15:37:30|23097.4|23082.4|23087.4|23072.4|23097.4|23082.4|23087.4|23072.4|10
1614267460000|2021-02-25 15:37:40|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|1
1614267470000|2021-02-25 15:37:50|23087.4|23072.4|23082.4|23067.4|23087.4|23072.4|23082.4|23067.4|27
1614267480000|2021-02-25 15:38:00|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|21
1614267490000|2021-02-25 15:38:10|23082.4|23067.4|23077.4|23062.4|23082.4|23067.4|23077.4|23062.4|6
1614267500000|2021-02-25 15:38:20|23082.4|23067.4|23082.4|23067.4|23082.4|23067.4|23082.4|23067.4|3
1614267510000|2021-02-25 15:38:30|||||||||4
1614267520000|2021-02-25 15:38:40|23077.4|23062.4|23087.4|23072.4|23087.4|23072.4|23077.4|23062.4|21
1614267530000|2021-02-25 15:38:50|||||||||4
1614267540000|2021-02-25 15:39:00|23092.4|23077.4|23097.4|23082.4|23097.4|23082.4|23092.4|23077.4|35
1614267550000|2021-02-25 15:39:10|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|2
1614267560000|2021-02-25 15:39:20|||||||||9
1614267570000|2021-02-25 15:39:30|||||||||2
1614267580000|2021-02-25 15:39:40|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|3
1614267590000|2021-02-25 15:39:50|23092.4|23077.4|23087.4|23072.4|23092.4|23077.4|23087.4|23072.4|17
1614267600000|2021-02-25 15:40:00|||||||||1
1614267620000|2021-02-25 15:40:20|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|9
1614267630000|2021-02-25 15:40:30|23087.4|23072.4|23082.4|23067.4|23087.4|23072.4|23082.4|23067.4|11
1614267640000|2021-02-25 15:40:40|||||||||1
1614267650000|2021-02-25 15:40:50|23087.4|23072.4|23087.4|23072.4|23092.4|23077.4|23087.4|23072.4|17
1614267660000|2021-02-25 15:41:00|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|1
1614267670000|2021-02-25 15:41:10|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|2
1614267680000|2021-02-25 15:41:20|23082.4|23067.4|23082.4|23067.4|23082.4|23067.4|23082.4|23067.4|9
1614267690000|2021-02-25 15:41:30|||||||||2
1614267700000|2021-02-25 15:41:40|23087.4|23072.4|23092.4|23077.4|23092.4|23077.4|23087.4|23072.4|4
1614267710000|2021-02-25 15:41:50|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|15
1614267720000|2021-02-25 15:42:00|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23102.4|23087.4|20
1614267730000|2021-02-25 15:42:10|23112.4|23097.4|23107.4|23092.4|23112.4|23097.4|23107.4|23092.4|4
1614267740000|2021-02-25 15:42:20|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|2
1614267750000|2021-02-25 15:42:30|||||||||3
1614267760000|2021-02-25 15:42:40|||||||||3
1614267770000|2021-02-25 15:42:50|||||||||2
1614267780000|2021-02-25 15:43:00|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|3
1614267790000|2021-02-25 15:43:10|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|4
1614267820000|2021-02-25 15:43:40|||||||||1
1614267830000|2021-02-25 15:43:50|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|9
1614267840000|2021-02-25 15:44:00|||||||||3
1614267850000|2021-02-25 15:44:10|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|6
1614267860000|2021-02-25 15:44:20|23122.4|23107.4|23117.4|23102.4|23122.4|23107.4|23117.4|23102.4|3
1614267870000|2021-02-25 15:44:30|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|1
1614267880000|2021-02-25 15:44:40|||||||||1
1614267900000|2021-02-25 15:45:00|||||||||2
1614267910000|2021-02-25 15:45:10|23117.4|23102.4|23112.4|23097.4|23117.4|23102.4|23112.4|23097.4|21
1614267920000|2021-02-25 15:45:20|23107.4|23092.4|23102.4|23087.4|23107.4|23092.4|23102.4|23087.4|8
1614267930000|2021-02-25 15:45:30|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|10
1614267940000|2021-02-25 15:45:40|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|20
1614267950000|2021-02-25 15:45:50|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|7
1614267960000|2021-02-25 15:46:00|23092.4|23077.4|23107.4|23092.4|23107.4|23092.4|23092.4|23077.4|12
1614267970000|2021-02-25 15:46:10|23102.4|23087.4|23107.4|23092.4|23107.4|23092.4|23102.4|23087.4|8
1614267980000|2021-02-25 15:46:20|||||||||5
1614267990000|2021-02-25 15:46:30|||||||||3
1614268000000|2021-02-25 15:46:40|||||||||5
1614268010000|2021-02-25 15:46:50|||||||||1
1614268020000|2021-02-25 15:47:00|23117.4|23102.4|23107.4|23092.4|23117.4|23102.4|23107.4|23092.4|10
1614268040000|2021-02-25 15:47:20|23112.4|23097.4|23107.4|23092.4|23112.4|23097.4|23107.4|23092.4|11
1614268050000|2021-02-25 15:47:30|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|6
1614268060000|2021-02-25 15:47:40|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|2
1614268070000|2021-02-25 15:47:50|||||||||2
1614268080000|2021-02-25 15:48:00|23112.4|23097.4|23117.4|23102.4|23117.4|23102.4|23112.4|23097.4|2
1614268090000|2021-02-25 15:48:10|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|1
1614268100000|2021-02-25 15:48:20|23107.4|23092.4|23117.4|23102.4|23117.4|23102.4|23107.4|23092.4|26
1614268110000|2021-02-25 15:48:30|23122.4|23107.4|23127.4|23112.4|23127.4|23112.4|23122.4|23107.4|14
1614268120000|2021-02-25 15:48:40|23122.4|23107.4|23117.4|23102.4|23122.4|23107.4|23117.4|23102.4|6
1614268140000|2021-02-25 15:49:00|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|1
1614268150000|2021-02-25 15:49:10|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|14
1614268160000|2021-02-25 15:49:20|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|4
1614268170000|2021-02-25 15:49:30|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|3
1614268180000|2021-02-25 15:49:40|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23
1614268190000|2021-02-25 15:49:50|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|4
1614268200000|2021-02-25 15:50:00|||||||||4
1614268210000|2021-02-25 15:50:10|||||||||4
1614268220000|2021-02-25 15:50:20|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|10
1614268230000|2021-02-25 15:50:30|23087.4|23072.4|23082.4|23067.4|23087.4|23072.4|23082.4|23067.4|22
1614268240000|2021-02-25 15:50:40|23077.4|23062.4|23082.4|23067.4|23082.4|23067.4|23077.4|23062.4|16
1614268250000|2021-02-25 15:50:50|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|6
1614268260000|2021-02-25 15:51:00|||||||||8
1614268270000|2021-02-25 15:51:10|23082.4|23067.4|23082.4|23067.4|23082.4|23067.4|23082.4|23067.4|7
1614268280000|2021-02-25 15:51:20|23087.4|23072.4|23092.4|23077.4|23092.4|23077.4|23087.4|23072.4|11
1614268290000|2021-02-25 15:51:30|23087.4|23072.4|23097.4|23082.4|23097.4|23082.4|23087.4|23072.4|14
1614268300000|2021-02-25 15:51:40|||||||||1
1614268310000|2021-02-25 15:51:50|23102.4|23087.4|23112.4|23097.4|23112.4|23097.4|23102.4|23087.4|13
1614268320000|2021-02-25 15:52:00|23117.4|23102.4|23122.4|23107.4|23122.4|23107.4|23117.4|23102.4|16
1614268330000|2021-02-25 15:52:10|||||||||3
1614268340000|2021-02-25 15:52:20|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|7
1614268350000|2021-02-25 15:52:30|23122.4|23107.4|23127.4|23112.4|23127.4|23112.4|23122.4|23107.4|13
1614268360000|2021-02-25 15:52:40|||||||||4
1614268370000|2021-02-25 15:52:50|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|1
1614268380000|2021-02-25 15:53:00|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|4
1614268390000|2021-02-25 15:53:10|23112.4|23097.4|23117.4|23102.4|23122.4|23107.4|23112.4|23097.4|11
1614268400000|2021-02-25 15:53:20|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|2
1614268410000|2021-02-25 15:53:30|||||||||3
1614268420000|2021-02-25 15:53:40|||||||||4
1614268430000|2021-02-25 15:53:50|23127.4|23112.4|23122.4|23107.4|23127.4|23112.4|23122.4|23107.4|15
1614268440000|2021-02-25 15:54:00|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|11
1614268450000|2021-02-25 15:54:10|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|3
1614268460000|2021-02-25 15:54:20|||||||||4
1614268470000|2021-02-25 15:54:30|||||||||1
1614268480000|2021-02-25 15:54:40|||||||||1
1614268490000|2021-02-25 15:54:50|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|1
1614268500000|2021-02-25 15:55:00|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|14
1614268510000|2021-02-25 15:55:10|23137.4|23122.4|23142.4|23127.4|23142.4|23127.4|23137.4|23122.4|38
1614268520000|2021-02-25 15:55:20|23137.4|23122.4|23147.4|23132.4|23147.4|23132.4|23137.4|23122.4|29
1614268530000|2021-02-25 15:55:30|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|5
1614268540000|2021-02-25 15:55:40|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|3
1614268550000|2021-02-25 15:55:50|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|2
1614268560000|2021-02-25 15:56:00|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|6
1614268570000|2021-02-25 15:56:10|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|2
1614268580000|2021-02-25 15:56:20|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|7
1614268590000|2021-02-25 15:56:30|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|6
1614268600000|2021-02-25 15:56:40|||||||||5
1614268610000|2021-02-25 15:56:50|23137.4|23122.4|23132.4|23117.4|23137.4|23122.4|23132.4|23117.4|14
1614268620000|2021-02-25 15:57:00|23137.4|23122.4|23132.4|23117.4|23137.4|23122.4|23132.4|23117.4|9
1614268630000|2021-02-25 15:57:10|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|2
1614268640000|2021-02-25 15:57:20|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|2
1614268650000|2021-02-25 15:57:30|||||||||1
1614268660000|2021-02-25 15:57:40|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|1
1614268670000|2021-02-25 15:57:50|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|7
1614268680000|2021-02-25 15:58:00|||||||||1
1614268690000|2021-02-25 15:58:10|||||||||2
1614268700000|2021-02-25 15:58:20|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|9
1614268720000|2021-02-25 15:58:40|23132.4|23117.4|23137.4|23122.4|23137.4|23122.4|23132.4|23117.4|18
1614268750000|2021-02-25 15:59:10|||||||||2
1614268780000|2021-02-25 15:59:40|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|4
1614268790000|2021-02-25 15:59:50|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|7
1614268800000|2021-02-25 16:00:00|23132.4|23117.4|23137.4|23122.4|23137.4|23122.4|23132.4|23117.4|2
1614268810000|2021-02-25 16:00:10|||||||||1
1614268820000|2021-02-25 16:00:20|||||||||23
1614268840000|2021-02-25 16:00:40|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|5
1614268850000|2021-02-25 16:00:50|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|1
1614268860000|2021-02-25 16:01:00|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|4
1614268870000|2021-02-25 16:01:10|23137.4|23122.4|23132.4|23117.4|23137.4|23122.4|23132.4|23117.4|7
1614268880000|2021-02-25 16:01:20|||||||||1
1614268890000|2021-02-25 16:01:30|||||||||2
1614268900000|2021-02-25 16:01:40|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|1
1614268920000|2021-02-25 16:02:00|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|1
1614268930000|2021-02-25 16:02:10|||||||||2
1614268940000|2021-02-25 16:02:20|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|3
1614268980000|2021-02-25 16:03:00|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|8
1614268990000|2021-02-25 16:03:10|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|2
1614269000000|2021-02-25 16:03:20|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|2
1614269010000|2021-02-25 16:03:30|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|17
1614269020000|2021-02-25 16:03:40|||||||||1
1614269030000|2021-02-25 16:03:50|||||||||2
1614269040000|2021-02-25 16:04:00|||||||||11
1614269050000|2021-02-25 16:04:10|||||||||10
1614269060000|2021-02-25 16:04:20|23152.4|23137.4|23142.4|23127.4|23152.4|23137.4|23142.4|23127.4|8
1614269070000|2021-02-25 16:04:30|23137.4|23122.4|23142.4|23127.4|23142.4|23127.4|23137.4|23122.4|15
1614269080000|2021-02-25 16:04:40|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|1
1614269100000|2021-02-25 16:05:00|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|5
1614269110000|2021-02-25 16:05:10|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|2
1614269120000|2021-02-25 16:05:20|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|2
1614269130000|2021-02-25 16:05:30|||||||||16
1614269140000|2021-02-25 16:05:40|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|3
1614269150000|2021-02-25 16:05:50|||||||||4
1614269160000|2021-02-25 16:06:00|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|1
1614269170000|2021-02-25 16:06:10|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|5
1614269180000|2021-02-25 16:06:20|23112.4|23097.4|23117.4|23102.4|23117.4|23102.4|23112.4|23097.4|3
1614269200000|2021-02-25 16:06:40|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|10
1614269210000|2021-02-25 16:06:50|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|1
1614269220000|2021-02-25 16:07:00|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|2
1614269230000|2021-02-25 16:07:10|||||||||1
1614269240000|2021-02-25 16:07:20|||||||||5
1614269280000|2021-02-25 16:08:00|23137.4|23122.4|23147.4|23132.4|23147.4|23132.4|23137.4|23122.4|13
1614269290000|2021-02-25 16:08:10|||||||||1
1614269300000|2021-02-25 16:08:20|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|1
1614269310000|2021-02-25 16:08:30|23137.4|23122.4|23127.4|23112.4|23137.4|23122.4|23127.4|23112.4|15
1614269320000|2021-02-25 16:08:40|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|3
1614269340000|2021-02-25 16:09:00|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|1
1614269350000|2021-02-25 16:09:10|||||||||4
1614269370000|2021-02-25 16:09:30|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|4
1614269380000|2021-02-25 16:09:40|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|1
1614269390000|2021-02-25 16:09:50|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|2
1614269400000|2021-02-25 16:10:00|||||||||1
1614269410000|2021-02-25 16:10:10|23147.4|23132.4|23142.4|23127.4|23147.4|23132.4|23142.4|23127.4|3
1614269430000|2021-02-25 16:10:30|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|9
1614269450000|2021-02-25 16:10:50|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|1
1614269460000|2021-02-25 16:11:00|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|2
1614269470000|2021-02-25 16:11:10|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|2
1614269480000|2021-02-25 16:11:20|||||||||3
1614269490000|2021-02-25 16:11:30|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|13
1614269500000|2021-02-25 16:11:40|23127.4|23112.4|23132.4|23117.4|23132.4|23117.4|23127.4|23112.4|9
1614269520000|2021-02-25 16:12:00|||||||||9
1614269530000|2021-02-25 16:12:10|||||||||4
1614269540000|2021-02-25 16:12:20|||||||||4
1614269550000|2021-02-25 16:12:30|||||||||2
1614269560000|2021-02-25 16:12:40|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|15
1614269570000|2021-02-25 16:12:50|||||||||1
1614269580000|2021-02-25 16:13:00|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23
1614269590000|2021-02-25 16:13:10|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|5
1614269610000|2021-02-25 16:13:30|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|3
1614269620000|2021-02-25 16:13:40|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|1
1614269630000|2021-02-25 16:13:50|||||||||8
1614269640000|2021-02-25 16:14:00|||||||||2
1614269650000|2021-02-25 16:14:10|23132.4|23117.4|23127.4|23112.4|23132.4|23117.4|23127.4|23112.4|11
1614269660000|2021-02-25 16:14:20|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|7
1614269670000|2021-02-25 16:14:30|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|15
1614269690000|2021-02-25 16:14:50|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|18
1614269700000|2021-02-25 16:15:00|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|6
1614269710000|2021-02-25 16:15:10|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|10
1614269720000|2021-02-25 16:15:20|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|5
1614269730000|2021-02-25 16:15:30|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|8
1614269740000|2021-02-25 16:15:40|23107.4|23092.4|23112.4|23097.4|23112.4|23097.4|23102.4|23087.4|7
1614269750000|2021-02-25 16:15:50|23117.4|23102.4|23122.4|23107.4|23122.4|23107.4|23117.4|23102.4|21
1614269760000|2021-02-25 16:16:00|||||||||4
1614269770000|2021-02-25 16:16:10|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|5
1614269780000|2021-02-25 16:16:20|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|3
1614269790000|2021-02-25 16:16:30|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|4
1614269810000|2021-02-25 16:16:50|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|2
1614269820000|2021-02-25 16:17:00|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|1
1614269830000|2021-02-25 16:17:10|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|4
1614269840000|2021-02-25 16:17:20|||||||||1
1614269850000|2021-02-25 16:17:30|23127.4|23112.4|23122.4|23107.4|23127.4|23112.4|23122.4|23107.4|17
1614269860000|2021-02-25 16:17:40|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|1
1614269870000|2021-02-25 16:17:50|||||||||10
1614269880000|2021-02-25 16:18:00|23132.4|23117.4|23137.4|23122.4|23137.4|23122.4|23132.4|23117.4|17
1614269890000|2021-02-25 16:18:10|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|14
1614269900000|2021-02-25 16:18:20|||||||||11
1614269910000|2021-02-25 16:18:30|||||||||1000
1614269920000|2021-02-25 16:18:40|||||||||8
1614269930000|2021-02-25 16:18:50|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|3
1614269940000|2021-02-25 16:19:00|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|23142.4|23127.4|29
1614269950000|2021-02-25 16:19:10|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|23137.4|23122.4|11
1614269960000|2021-02-25 16:19:20|||||||||9
1614269970000|2021-02-25 16:19:30|||||||||3
1614269980000|2021-02-25 16:19:40|||||||||2
1614269990000|2021-02-25 16:19:50|||||||||4
1614270000000|2021-02-25 16:20:00|||||||||6
1614270010000|2021-02-25 16:20:10|23132.4|23117.4|23137.4|23122.4|23137.4|23122.4|23132.4|23117.4|23
1614270030000|2021-02-25 16:20:30|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23127.4|23112.4|18
1614270040000|2021-02-25 16:20:40|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|4
1614270050000|2021-02-25 16:20:50|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|6
1614270060000|2021-02-25 16:21:00|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|9
1614270070000|2021-02-25 16:21:10|23132.4|23117.4|23127.4|23112.4|23132.4|23117.4|23127.4|23112.4|11
1614270080000|2021-02-25 16:21:20|23132.4|23117.4|23127.4|23112.4|23132.4|23117.4|23127.4|23112.4|8
1614270090000|2021-02-25 16:21:30|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23
1614270100000|2021-02-25 16:21:40|||||||||1
1614270110000|2021-02-25 16:21:50|||||||||5
1614270120000|2021-02-25 16:22:00|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|23127.4|23112.4|5
1614270130000|2021-02-25 16:22:10|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|5
1614270140000|2021-02-25 16:22:20|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|23117.4|23102.4|3
1614270150000|2021-02-25 16:22:30|||||||||4
1614270160000|2021-02-25 16:22:40|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|6
1614270170000|2021-02-25 16:22:50|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|6
1614270180000|2021-02-25 16:23:00|||||||||2
1614270190000|2021-02-25 16:23:10|23102.4|23087.4|23097.4|23082.4|23102.4|23087.4|23097.4|23082.4|19
1614270200000|2021-02-25 16:23:20|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|24
1614270210000|2021-02-25 16:23:30|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|6
1614270220000|2021-02-25 16:23:40|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|16
1614270230000|2021-02-25 16:23:50|23097.4|23082.4|23097.4|23082.4|23102.4|23087.4|23097.4|23082.4|20
1614270240000|2021-02-25 16:24:00|||||||||5
1614270250000|2021-02-25 16:24:10|23092.4|23077.4|23097.4|23082.4|23097.4|23082.4|23092.4|23077.4|6
1614270260000|2021-02-25 16:24:20|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|4
1614270270000|2021-02-25 16:24:30|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|6
1614270280000|2021-02-25 16:24:40|||||||||1
1614270290000|2021-02-25 16:24:50|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|23112.4|23097.4|15
1614270300000|2021-02-25 16:25:00|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|13
1614270310000|2021-02-25 16:25:10|23102.4|23087.4|23097.4|23082.4|23107.4|23092.4|23097.4|23082.4|23
1614270320000|2021-02-25 16:25:20|23102.4|23087.4|23102.4|23087.4|23107.4|23092.4|23102.4|23087.4|16
1614270330000|2021-02-25 16:25:30|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|8
1614270340000|2021-02-25 16:25:40|||||||||1
1614270350000|2021-02-25 16:25:50|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|2
1614270360000|2021-02-25 16:26:00|23107.4|23092.4|23112.4|23097.4|23112.4|23097.4|23107.4|23092.4|32
1614270370000|2021-02-25 16:26:10|23107.4|23092.4|23107.4|23092.4|23112.4|23097.4|23107.4|23092.4|25
1614270380000|2021-02-25 16:26:20|||||||||1
1614270390000|2021-02-25 16:26:30|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|19
1614270400000|2021-02-25 16:26:40|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|4
1614270410000|2021-02-25 16:26:50|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|12
1614270420000|2021-02-25 16:27:00|23107.4|23092.4|23112.4|23097.4|23112.4|23097.4|23107.4|23092.4|9
1614270430000|2021-02-25 16:27:10|23117.4|23102.4|23112.4|23097.4|23117.4|23102.4|23112.4|23097.4|8
1614270440000|2021-02-25 16:27:20|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|16
1614270450000|2021-02-25 16:27:30|23102.4|23087.4|23097.4|23082.4|23102.4|23087.4|23097.4|23082.4|14
1614270460000|2021-02-25 16:27:40|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|5
1614270470000|2021-02-25 16:27:50|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|23107.4|23092.4|8
1614270480000|2021-02-25 16:28:00|23102.4|23087.4|23107.4|23092.4|23107.4|23092.4|23102.4|23087.4|7
1614270490000|2021-02-25 16:28:10|||||||||9
1614270500000|2021-02-25 16:28:20|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|5
1614270510000|2021-02-25 16:28:30|23097.4|23082.4|23102.4|23087.4|23102.4|23087.4|23097.4|23082.4|13
1614270520000|2021-02-25 16:28:40|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|1
1614270540000|2021-02-25 16:29:00|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|33
1614270550000|2021-02-25 16:29:10|||||||||5
1614270560000|2021-02-25 16:29:20|23097.4|23082.4|23102.4|23087.4|23102.4|23087.4|23097.4|23082.4|7
1614270570000|2021-02-25 16:29:30|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|22
1614270580000|2021-02-25 16:29:40|23102.4|23087.4|23097.4|23082.4|23102.4|23087.4|23097.4|23082.4|16
1614270590000|2021-02-25 16:29:50|23102.4|23087.4|23097.4|23082.4|23107.4|23092.4|23097.4|23082.4|35
1614270600000|2021-02-25 16:30:00|23102.4|23087.4|23097.4|23082.4|23102.4|23087.4|23097.4|23082.4|27
1614270610000|2021-02-25 16:30:10|23102.4|23087.4|23097.4|23082.4|23102.4|23087.4|23097.4|23082.4|12
1614270620000|2021-02-25 16:30:20|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|23102.4|23087.4|3
1614270630000|2021-02-25 16:30:30|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|46
1614270640000|2021-02-25 16:30:40|23102.4|23087.4|23097.4|23082.4|23102.4|23087.4|23097.4|23082.4|4
1614270660000|2021-02-25 16:31:00|||||||||4
1614270670000|2021-02-25 16:31:10|||||||||1
1614270680000|2021-02-25 16:31:20|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|1
1614270690000|2021-02-25 16:31:30|23087.4|23072.4|23092.4|23077.4|23092.4|23077.4|23087.4|23072.4|18
1614270700000|2021-02-25 16:31:40|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|4
1614270710000|2021-02-25 16:31:50|||||||||2
1614270740000|2021-02-25 16:32:20|||||||||5
1614270750000|2021-02-25 16:32:30|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|2
1614270760000|2021-02-25 16:32:40|23097.4|23082.4|23087.4|23072.4|23097.4|23082.4|23087.4|23072.4|8
1614270780000|2021-02-25 16:33:00|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|2
1614270790000|2021-02-25 16:33:10|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|23087.4|23072.4|1
1614270800000|2021-02-25 16:33:20|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|5
1614270810000|2021-02-25 16:33:30|23087.4|23072.4|23092.4|23077.4|23092.4|23077.4|23087.4|23072.4|14
1614270830000|2021-02-25 16:33:50|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|23097.4|23082.4|5
1614270840000|2021-02-25 16:34:00|23092.4|23077.4|23082.4|23067.4|23097.4|23082.4|23082.4|23067.4|15
1614270850000|2021-02-25 16:34:10|23077.4|23062.4|23077.4|23062.4|23082.4|23067.4|23072.4|23057.4|23
1614270860000|2021-02-25 16:34:20|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|7
1614270870000|2021-02-25 16:34:30|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|10
1614270880000|2021-02-25 16:34:40|23072.4|23057.4|23067.4|23052.4|23072.4|23057.4|23067.4|23052.4|7
1614270890000|2021-02-25 16:34:50|23072.4|23057.4|23077.4|23062.4|23082.4|23067.4|23067.4|23052.4|68
1614270900000|2021-02-25 16:35:00|23082.4|23067.4|23072.4|23057.4|23082.4|23067.4|23072.4|23057.4|27
1614270910000|2021-02-25 16:35:10|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|13
1614270920000|2021-02-25 16:35:20|23082.4|23067.4|23077.4|23062.4|23082.4|23067.4|23077.4|23062.4|12
1614270930000|2021-02-25 16:35:30|23072.4|23057.4|23067.4|23052.4|23072.4|23057.4|23067.4|23052.4|1052
1614270940000|2021-02-25 16:35:40|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|23057.4|23042.4|33
1614270950000|2021-02-25 16:35:50|23067.4|23052.4|23057.4|23042.4|23067.4|23052.4|23052.4|23037.4|22
1614270960000|2021-02-25 16:36:00|23062.4|23047.4|23052.4|23037.4|23062.4|23047.4|23052.4|23037.4|11
1614270970000|2021-02-25 16:36:10|23047.4|23032.4|23052.4|23037.4|23052.4|23037.4|23047.4|23032.4|19
1614270980000|2021-02-25 16:36:20|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|2
1614270990000|2021-02-25 16:36:30|23052.4|23037.4|23047.4|23032.4|23052.4|23037.4|23047.4|23032.4|6
1614271000000|2021-02-25 16:36:40|23052.4|23037.4|23057.4|23042.4|23057.4|23042.4|23052.4|23037.4|22
1614271010000|2021-02-25 16:36:50|23052.4|23037.4|23052.4|23037.4|23052.4|23037.4|23052.4|23037.4|1
1614271020000|2021-02-25 16:37:00|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|7
1614271030000|2021-02-25 16:37:10|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|7
1614271040000|2021-02-25 16:37:20|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|23037.4|23022.4|9
1614271050000|2021-02-25 16:37:30|23047.4|23032.4|23042.4|23027.4|23047.4|23032.4|23042.4|23027.4|7
1614271060000|2021-02-25 16:37:40|23047.4|23032.4|23042.4|23027.4|23047.4|23032.4|23042.4|23027.4|16
1614271080000|2021-02-25 16:38:00|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|2
1614271090000|2021-02-25 16:38:10|23052.4|23037.4|23057.4|23042.4|23057.4|23042.4|23052.4|23037.4|7
1614271100000|2021-02-25 16:38:20|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|1
1614271110000|2021-02-25 16:38:30|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|32
1614271120000|2021-02-25 16:38:40|||||||||4
1614271130000|2021-02-25 16:38:50|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|32
1614271140000|2021-02-25 16:39:00|||||||||34
1614271190000|2021-02-25 16:39:50|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|23057.4|23042.4|1
1614271200000|2021-02-25 16:40:00|23052.4|23037.4|23047.4|23032.4|23052.4|23037.4|23047.4|23032.4|15
1614271210000|2021-02-25 16:40:10|23052.4|23037.4|23052.4|23037.4|23052.4|23037.4|23052.4|23037.4|3
1614271240000|2021-02-25 16:40:40|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|23042.4|23027.4|2
1614271250000|2021-02-25 16:40:50|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|4
1614271270000|2021-02-25 16:41:10|||||||||1
1614271280000|2021-02-25 16:41:20|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|6
1614271290000|2021-02-25 16:41:30|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|23037.4|23022.4|4
1614271310000|2021-02-25 16:41:50|||||||||2
1614271330000|2021-02-25 16:42:10|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|4
1614271340000|2021-02-25 16:42:20|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|17
1614271350000|2021-02-25 16:42:30|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23
1614271360000|2021-02-25 16:42:40|||||||||3
1614271370000|2021-02-25 16:42:50|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|23032.4|23017.4|2
1614271380000|2021-02-25 16:43:00|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|23027.4|23012.4|5
1614271390000|2021-02-25 16:43:10|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|1
1614271400000|2021-02-25 16:43:20|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|5
1614271410000|2021-02-25 16:43:30|||||||||6
1614271420000|2021-02-25 16:43:40|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|3
1614271440000|2021-02-25 16:44:00|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|3
1614271480000|2021-02-25 16:44:40|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|24
1614271490000|2021-02-25 16:44:50|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|23022.4|23007.4|1
1614271500000|2021-02-25 16:45:00|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|23017.4|23002.4|2
1614271510000|2021-02-25 16:45:10|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|10
1614271530000|2021-02-25 16:45:30|||||||||1
1614271560000|2021-02-25 16:46:00|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|23007.4|22992.4|6
1614271570000|2021-02-25 16:46:10|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|23002.4|22987.4|1
1614271580000|2021-02-25 16:46:20|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|23012.4|22997.4|1
1614271590000|2021-02-25 16:46:30|23002.4|22987.4|22997.4|22982.4|23002.4|22987.4|22987.4|22972.4|19
1614271600000|2021-02-25 16:46:40|||||||||1
1614271610000|2021-02-25 16:46:50|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|1
1614271620000|2021-02-25 16:47:00|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|2
1614271630000|2021-02-25 16:47:10|22982.4|22967.4|22977.4|22962.4|22982.4|22967.4|22977.4|22962.4|24
1614271640000|2021-02-25 16:47:20|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|2
1614271650000|2021-02-25 16:47:30|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|2
1614271660000|2021-02-25 16:47:40|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|1
1614271670000|2021-02-25 16:47:50|22987.4|22972.4|22992.4|22977.4|22992.4|22977.4|22982.4|22967.4|25
1614271680000|2021-02-25 16:48:00|22982.4|22967.4|22977.4|22962.4|22982.4|22967.4|22977.4|22962.4|5
1614271690000|2021-02-25 16:48:10|22972.4|22957.4|22977.4|22962.4|22977.4|22962.4|22972.4|22957.4|4
1614271700000|2021-02-25 16:48:20|||||||||1
1614271710000|2021-02-25 16:48:30|22992.4|22977.4|22997.4|22982.4|22997.4|22982.4|22992.4|22977.4|23
1614271720000|2021-02-25 16:48:40|22987.4|22972.4|22992.4|22977.4|22992.4|22977.4|22987.4|22972.4|6
1614271730000|2021-02-25 16:48:50|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|22997.4|22982.4|1
1614271740000|2021-02-25 16:49:00|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|22992.4|22977.4|5
1614271770000|2021-02-25 16:49:30|22977.4|22962.4|22982.4|22967.4|22982.4|22967.4|22977.4|22962.4|202
1614271780000|2021-02-25 16:49:40|||||||||1
1614271790000|2021-02-25 16:49:50|||||||||1
1614271800000|2021-02-25 16:50:00|22987.4|22962.4|22987.4|22962.4|22987.4|22967.4|22982.4|22962.4|5
1614271810000|2021-02-25 16:50:10|22982.4|22967.4|22982.4|22957.4|22982.4|22967.4|22982.4|22957.4|252
1614271820000|2021-02-25 16:50:20||22962.4||22957.4||22962.4||22957.4|4
1614271830000|2021-02-25 16:50:30||22962.4||22957.4||22962.4||22957.4|0
1614271850000|2021-02-25 16:50:50|22977.4|22952.4|22977.4|22952.4|22982.4|22952.4|22972.4|22952.4|3
1614271860000|2021-02-25 16:51:00|22982.4|22957.4|22982.4|22962.4|22982.4|22962.4|22982.4|22957.4|1
1614271870000|2021-02-25 16:51:10|22987.4|22957.4|22982.4|22962.4|22987.4|22962.4|22982.4|22957.4|3
1614271880000|2021-02-25 16:51:20|22977.4|22957.4|22977.4|22957.4|22977.4|22957.4|22977.4|22952.4|2
1614271890000|2021-02-25 16:51:30|22982.4|22952.4|22967.4|22947.4|22982.4|22957.4|22967.4|22947.4|14
1614271900000|2021-02-25 16:51:40|22962.4|22942.4|22962.4|22942.4|22962.4|22947.4|22962.4|22942.4|4
1614271910000|2021-02-25 16:51:50|22967.4|22947.4|22967.4|22947.4|22967.4|22947.4|22967.4|22942.4|3
1614271920000|2021-02-25 16:52:00||22942.4||22947.4||22947.4||22942.4|0
1614271930000|2021-02-25 16:52:10|22972.4|22952.4|22967.4|22947.4|22972.4|22952.4|22967.4|22947.4|4
1614271940000|2021-02-25 16:52:20|22972.4|22952.4|22977.4|22952.4|22977.4|22957.4|22972.4|22952.4|7
1614271950000|2021-02-25 16:52:30|22972.4|22957.4|22977.4|22952.4|22977.4|22957.4|22972.4|22947.4|10
1614271960000|2021-02-25 16:52:40|22982.4|22957.4|22982.4|22962.4|22982.4|22962.4|22982.4|22957.4|5
1614271970000|2021-02-25 16:52:50|22987.4|22967.4|22992.4|22972.4|22992.4|22972.4|22987.4|22967.4|19
1614271980000|2021-02-25 16:53:00|22997.4|22977.4|22997.4|22977.4|22997.4|22977.4|22997.4|22977.4|1
1614271990000|2021-02-25 16:53:10|23002.4|22972.4|22997.4|22977.4|23002.4|22982.4|22997.4|22972.4|5
1614272000000|2021-02-25 16:53:20|23002.4|22972.4|23002.4|22977.4|23002.4|22982.4|22997.4|22972.4|2
1614272010000|2021-02-25 16:53:30|22997.4|22972.4|22992.4|22972.4|22997.4|22977.4|22992.4|22972.4|4
1614272020000|2021-02-25 16:53:40|22997.4|22977.4|22997.4|22972.4|22997.4|22977.4|22997.4|22972.4|1
1614272030000|2021-02-25 16:53:50|22992.4|22977.4|22997.4|22972.4|22997.4|22977.4|22992.4|22972.4|1
1614272040000|2021-02-25 16:54:00|23002.4|22977.4|22997.4|22977.4|23002.4|22977.4|22997.4|22972.4|0
1614272050000|2021-02-25 16:54:10|22992.4|22972.4|22992.4|22967.4|22992.4|22972.4|22992.4|22967.4|1
1614272060000|2021-02-25 16:54:20|22987.4|22962.4|22987.4|22967.4|22987.4|22967.4|22987.4|22962.4|6
1614272070000|2021-02-25 16:54:30|22982.4|22962.4|22987.4|22967.4|22987.4|22967.4|22982.4|22957.4|1
1614272080000|2021-02-25 16:54:40|22992.4|22972.4|22992.4|22972.4|22997.4|22972.4|22992.4|22972.4|0
1614272090000|2021-02-25 16:54:50|22997.4||22992.4||22997.4||22992.4||0
1614272100000|2021-02-25 16:55:00|22987.4|22967.4|22992.4|22972.4|22992.4|22972.4|22987.4|22967.4|1
1614272110000|2021-02-25 16:55:10|22997.4|22977.4|22997.4|22977.4|22997.4|22977.4|22997.4|22972.4|1
1614272120000|2021-02-25 16:55:20|22992.4|22972.4|22997.4|22972.4|22997.4|22977.4|22992.4|22972.4|5
1614272130000|2021-02-25 16:55:30|22992.4|22967.4|22987.4|22967.4|22992.4|22967.4|22987.4|22967.4|0
1614272140000|2021-02-25 16:55:40|22992.4|22962.4|22987.4|22962.4|22992.4|22967.4|22982.4|22962.4|0
1614272150000|2021-02-25 16:55:50|22982.4|22967.4|22987.4|22962.4|22987.4|22967.4|22982.4|22962.4|0
1614272160000|2021-02-25 16:56:00|22982.4|22957.4|22982.4|22962.4|22987.4|22962.4|22977.4|22957.4|0
1614272170000|2021-02-25 16:56:10|22987.4||22987.4||22987.4||22982.4||3
1614272180000|2021-02-25 16:56:20|22982.4|22957.4|22982.4|22957.4|22982.4|22962.4|22982.4|22957.4|0
1614272190000|2021-02-25 16:56:30|22977.4|22962.4|22982.4|22957.4|22982.4|22962.4|22977.4|22957.4|1
1614272200000|2021-02-25 16:56:40|22977.4|22962.4|22982.4|22957.4|22982.4|22962.4|22977.4|22957.4|2
1614272210000|2021-02-25 16:56:50|22987.4|22962.4|22987.4|22962.4|22987.4|22962.4|22987.4|22962.4|1
1614272220000|2021-02-25 16:57:00|22982.4|22957.4|22987.4|22962.4|22987.4|22967.4|22982.4|22957.4|0
1614272230000|2021-02-25 16:57:10|22982.4|22957.4|22977.4|22952.4|22982.4|22962.4|22972.4|22952.4|6
1614272240000|2021-02-25 16:57:20|22972.4|22957.4|22977.4|22957.4|22982.4|22957.4|22972.4|22957.4|2
1614272250000|2021-02-25 16:57:30|22982.4|22962.4|22982.4|22957.4|22982.4|22962.4|22977.4|22957.4|0
1614272260000|2021-02-25 16:57:40|22977.4||22977.4||22982.4||22977.4||0
1614272270000|2021-02-25 16:57:50|22972.4|22952.4|22977.4|22957.4|22982.4|22957.4|22972.4|22947.4|4
1614272280000|2021-02-25 16:58:00|22982.4|22952.4|22977.4|22957.4|22982.4|22957.4|22977.4|22952.4|0
1614272290000|2021-02-25 16:58:10|22972.4|22952.4|22972.4|22947.4|22977.4|22952.4|22972.4|22947.4|2
1614272300000|2021-02-25 16:58:20||22952.4||22952.4||22952.4||22947.4|0
1614272310000|2021-02-25 16:58:30|22977.4|22957.4|22977.4|22952.4|22977.4|22957.4|22972.4|22952.4|1
1614272320000|2021-02-25 16:58:40|22972.4||22977.4||22977.4||22972.4||0
1614272330000|2021-02-25 16:58:50|22972.4|22957.4|22977.4|22957.4|22977.4|22957.4|22972.4|22952.4|0
1614272340000|2021-02-25 16:59:00|22982.4|22962.4|22977.4|22957.4|22982.4|22962.4|22977.4|22957.4|2
1614272350000|2021-02-25 16:59:10|22972.4|22952.4|22977.4|22952.4|22977.4|22957.4|22972.4|22952.4|0
1614272360000|2021-02-25 16:59:20|22982.4|22957.4|22977.4|22957.4|22982.4|22962.4|22977.4|22957.4|1
1614272370000|2021-02-25 16:59:30|22982.4|22962.4|22982.4|22962.4|22982.4|22962.4|22977.4|22957.4|0
1614272380000|2021-02-25 16:59:40|22987.4|22967.4|22982.4|22962.4|22987.4|22967.4|22982.4|22962.4|4
1614272390000|2021-02-25 16:59:50||22957.4||22957.4||22962.4||22957.4|5
1614272400000|2021-02-25 17:00:00|22977.4|22952.4|22972.4|22952.4|22977.4|22952.4|22972.4|22952.4|0
1614272410000|2021-02-25 17:00:10|22967.4|22947.4|22967.4|22942.4|22967.4|22947.4|22967.4|22942.4|0
1614272420000|2021-02-25 17:00:20|22962.4|22947.4|22967.4|22947.4|22967.4|22947.4|22962.4|22942.4|1
1614272430000|2021-02-25 17:00:30|22962.4|22942.4|22962.4|22942.4|22962.4|22947.4|22962.4|22942.4|0
1614272440000|2021-02-25 17:00:40|22967.4|22947.4|22967.4|22942.4|22967.4|22947.4|22962.4|22942.4|5
1614272450000|2021-02-25 17:00:50|22962.4||22967.4||22967.4||22962.4||2
1614272460000|2021-02-25 17:01:00|22962.4|22947.4|22967.4|22942.4|22967.4|22947.4|22962.4|22942.4|1
1614272470000|2021-02-25 17:01:10|22962.4|22947.4|22967.4|22942.4|22967.4|22947.4|22962.4|22942.4|0
1614272480000|2021-02-25 17:01:20|22962.4|22947.4|22972.4|22947.4|22972.4|22947.4|22962.4|22947.4|1
1614272490000|2021-02-25 17:01:30|22977.4|22952.4|22977.4|22952.4|22977.4|22957.4|22972.4|22952.4|0
1614272500000|2021-02-25 17:01:40||22957.4||22957.4||22957.4||22957.4|0
1614272510000|2021-02-25 17:01:50|22972.4|22952.4|22972.4|22947.4|22977.4|22952.4|22972.4|22947.4|3
1614272520000|2021-02-25 17:02:00|22967.4|22942.4|22962.4|22942.4|22972.4|22947.4|22962.4|22942.4|1
1614272530000|2021-02-25 17:02:10|22967.4|22937.4|22962.4|22942.4|22967.4|22942.4|22962.4|22937.4|1
1614272540000|2021-02-25 17:02:20|22967.4||22962.4||22967.4||22962.4||0
1614272550000|2021-02-25 17:02:30|22967.4|22947.4|22967.4|22947.4|22972.4|22947.4|22962.4|22947.4|1
1614272560000|2021-02-25 17:02:40|22972.4||22967.4||22972.4||22967.4||0
1614272580000|2021-02-25 17:03:00|22972.4|22952.4|22967.4|22947.4|22972.4|22952.4|22967.4|22947.4|1
1614272590000|2021-02-25 17:03:10|22962.4|22942.4|22967.4|22942.4|22967.4|22942.4|22962.4|22942.4|2
1614272610000|2021-02-25 17:03:30|22962.4||22962.4||22967.4||22962.4||0
1614272620000|2021-02-25 17:03:40||22937.4||22942.4||22942.4||22937.4|1
1614272640000|2021-02-25 17:04:00|22967.4|22947.4|22967.4|22942.4|22972.4|22947.4|22967.4|22942.4|2
1614272650000|2021-02-25 17:04:10|22962.4|22947.4|22972.4|22947.4|22972.4|22947.4|22962.4|22942.4|3
1614272660000|2021-02-25 17:04:20|22967.4|22952.4|22977.4|22952.4|22977.4|22957.4|22967.4|22952.4|3
1614272670000|2021-02-25 17:04:30|22972.4|22957.4|22977.4|22957.4|22977.4|22957.4|22972.4|22952.4|0
1614272680000|2021-02-25 17:04:40|22982.4|22952.4|22982.4|22957.4|22982.4|22962.4|22977.4|22952.4|3
1614272690000|2021-02-25 17:04:50||22962.4||22962.4||22962.4||22957.4|1
1614272700000|2021-02-25 17:05:00|22977.4|22957.4|22977.4|22957.4|22977.4|22962.4|22977.4|22957.4|2
1614272710000|2021-02-25 17:05:10|22972.4|22952.4|22972.4|22947.4|22972.4|22952.4|22972.4|22947.4|6
1614272720000|2021-02-25 17:05:20|22967.4|22952.4|22972.4|22947.4|22972.4|22952.4|22967.4|22947.4|3
1614272730000|2021-02-25 17:05:30|22967.4||22972.4||22972.4||22967.4||0
1614272750000|2021-02-25 17:05:50|22977.4|22952.4|22977.4|22957.4|22982.4|22957.4|22977.4|22947.4|1
1614272760000|2021-02-25 17:06:00|22982.4|22952.4|22982.4|22962.4|22987.4|22962.4|22982.4|22952.4|2
1614272770000|2021-02-25 17:06:10|22987.4|22967.4|22987.4|22962.4|22987.4|22967.4|22982.4|22957.4|2
1614272790000|2021-02-25 17:06:30|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|0
1614272800000|2021-02-25 17:06:40|22987.4|22962.4|22982.4|22957.4|22987.4|22962.4|22982.4|22957.4|3
1614272810000|2021-02-25 17:06:50||22962.4||22957.4||22962.4||22957.4|0
1614272820000|2021-02-25 17:07:00|22977.4|22952.4|22977.4|22952.4|22982.4|22952.4|22977.4|22952.4|3
1614272830000|2021-02-25 17:07:10||22957.4||22957.4||22957.4||22957.4|0
1614272840000|2021-02-25 17:07:20||22952.4||22957.4||22957.4||22952.4|0
1614272850000|2021-02-25 17:07:30|22982.4|22962.4|22987.4|22962.4|22987.4|22967.4|22982.4|22962.4|3
1614272860000|2021-02-25 17:07:40||22967.4||22962.4||22967.4||22962.4|4
1614272870000|2021-02-25 17:07:50||22967.4||22962.4||22967.4||22962.4|0
1614272890000|2021-02-25 17:08:10||22967.4||22962.4||22967.4||22962.4|0
1614272900000|2021-02-25 17:08:20|22992.4|22967.4|22992.4|22972.4|22992.4|22972.4|22987.4|22967.4|1
1614272910000|2021-02-25 17:08:30|22987.4|22967.4|22992.4|22967.4|22992.4|22972.4|22987.4|22967.4|3
1614272920000|2021-02-25 17:08:40|22987.4|22962.4|22982.4|22962.4|22992.4|22962.4|22982.4|22962.4|0
1614272930000|2021-02-25 17:08:50|22977.4|22957.4|22982.4|22957.4|22982.4|22962.4|22977.4|22957.4|0
1614272940000|2021-02-25 17:09:00|22987.4|22962.4|22987.4|22962.4|22987.4|22962.4|22982.4|22962.4|0
1614272950000|2021-02-25 17:09:10|22982.4|22967.4|22982.4|22962.4|22987.4|22967.4|22982.4|22962.4|0
1614272960000|2021-02-25 17:09:20|22987.4|22957.4|22982.4|22957.4|22987.4|22957.4|22982.4|22957.4|0
1614272970000|2021-02-25 17:09:30|22987.4|22962.4|22987.4|22967.4|22987.4|22967.4|22987.4|22957.4|1
1614272980000|2021-02-25 17:09:40|22992.4|22972.4|22992.4|22967.4|22992.4|22972.4|22992.4|22967.4|0
1614272990000|2021-02-25 17:09:50||22972.4||22967.4||22972.4||22967.4|0
1614273000000|2021-02-25 17:10:00|22987.4|22962.4|22987.4|22962.4|22992.4|22967.4|22987.4|22962.4|4
1614273010000|2021-02-25 17:10:10|22982.4|22957.4|22982.4|22957.4|22987.4|22957.4|22977.4|22957.4|0
1614273020000|2021-02-25 17:10:20|22977.4|22952.4|22977.4|22952.4|22977.4|22952.4|22972.4|22952.4|0
1614273030000|2021-02-25 17:10:30|22972.4|22947.4|22977.4|22952.4|22977.4|22952.4|22972.4|22947.4|0
1614273040000|2021-02-25 17:10:40|22972.4|22957.4|22972.4|22952.4|22972.4|22957.4|22972.4|22952.4|0
1614273050000|2021-02-25 17:10:50|22967.4|22947.4|22972.4|22947.4|22972.4|22952.4|22967.4|22947.4|1
1614273060000|2021-02-25 17:11:00|22967.4|22942.4|22972.4|22952.4|22972.4|22952.4|22967.4|22942.4|1
1614273070000|2021-02-25 17:11:10||22947.4||22952.4||22952.4||22947.4|0
1614273080000|2021-02-25 17:11:20|22977.4|22957.4|22977.4|22957.4|22977.4|22957.4|22977.4|22952.4|2
1614273090000|2021-02-25 17:11:30||22952.4||22952.4||22957.4||22952.4|0
1614273100000|2021-02-25 17:11:40|22982.4|22957.4|22987.4|22962.4|22987.4|22967.4|22982.4|22957.4|2
1614273110000|2021-02-25 17:11:50||22967.4||22967.4||22967.4||22962.4|0
1614273120000|2021-02-25 17:12:00|22992.4|22972.4|23002.4|22977.4|23002.4|22977.4|22992.4|22967.4|7
1614273130000|2021-02-25 17:12:10|22997.4|22972.4|23007.4|22982.4|23007.4|22987.4|22997.4|22972.4|4
1614273140000|2021-02-25 17:12:20||22987.4||22982.4||22987.4||22982.4|0
1614273150000|2021-02-25 17:12:30|23002.4||23002.4||23007.4||23002.4||0
1614273160000|2021-02-25 17:12:40|22997.4|22977.4|23002.4|22977.4|23002.4|22977.4|22997.4|22977.4|2
1614273170000|2021-02-25 17:12:50|22997.4|22982.4|23002.4|22977.4|23002.4|22982.4|22997.4|22977.4|5
1614273180000|2021-02-25 17:13:00|22997.4||23002.4||23002.4||22997.4||0
1614273190000|2021-02-25 17:13:10|22997.4||23002.4||23002.4||22997.4||0
1614273200000|2021-02-25 17:13:20||22982.4||22977.4||22982.4||22977.4|0
1614273210000|2021-02-25 17:13:30|22997.4||23002.4||23002.4||22997.4||0
1614273220000|2021-02-25 17:13:40|22997.4||23002.4||23002.4||22997.4||0
1614273230000|2021-02-25 17:13:50|23007.4|22982.4|23002.4|22982.4|23007.4|22982.4|23002.4|22982.4|2
1614273240000|2021-02-25 17:14:00|23007.4|22987.4|23007.4|22982.4|23007.4|22987.4|23007.4|22982.4|2
1614273250000|2021-02-25 17:14:10|23012.4|22987.4|23012.4|22987.4|23012.4|22987.4|23007.4|22987.4|2
1614273260000|2021-02-25 17:14:20|23007.4|22982.4|23007.4|22982.4|23007.4|22987.4|23007.4|22982.4|0
1614273270000|2021-02-25 17:14:30|23002.4|22987.4|23007.4|22982.4|23007.4|22987.4|23002.4|22982.4|2
1614273280000|2021-02-25 17:14:40|23002.4|22987.4|23012.4|22987.4|23012.4|22987.4|23002.4|22987.4|1
1614273290000|2021-02-25 17:14:50|23007.4|22982.4|23007.4|22982.4|23007.4|22982.4|23007.4|22982.4|1
1614273300000|2021-02-25 17:15:00|23002.4|22977.4|23002.4|22977.4|23002.4|22982.4|22992.4|22972.4|8
1614273310000|2021-02-25 17:15:10|22997.4|22982.4|23002.4|22977.4|23002.4|22982.4|22997.4|22977.4|0
1614273320000|2021-02-25 17:15:20|22997.4||22997.4||23002.4||22997.4||0
1614273330000|2021-02-25 17:15:30|23002.4||23002.4||23002.4||22997.4||0
1614273340000|2021-02-25 17:15:40|22997.4||23002.4||23002.4||22997.4||0
1614273350000|2021-02-25 17:15:50|22997.4||23002.4||23002.4||22997.4||0
1614273360000|2021-02-25 17:16:00|23007.4|22982.4|23007.4|22982.4|23012.4|22987.4|23007.4|22982.4|2
1614273370000|2021-02-25 17:16:10|23002.4|22987.4|23007.4|22987.4|23012.4|22987.4|23002.4|22982.4|1
1614273380000|2021-02-25 17:16:20||22982.4||22987.4||22987.4||22982.4|0
1614273390000|2021-02-25 17:16:30|23012.4|22992.4|23012.4|22992.4|23012.4|22992.4|23012.4|22992.4|0
1614273400000|2021-02-25 17:16:40|23007.4|22987.4|23002.4|22982.4|23007.4|22987.4|23002.4|22982.4|2
1614273410000|2021-02-25 17:16:50|22997.4|22977.4|23002.4|22977.4|23002.4|22977.4|22997.4|22977.4|1
1614273420000|2021-02-25 17:17:00||22982.4||22977.4||22982.4||22977.4|0
1614273430000|2021-02-25 17:17:10|22997.4||23002.4||23002.4||22997.4||0
1614273440000|2021-02-25 17:17:20|22997.4|22972.4|22997.4|22972.4|23002.4|22972.4|22992.4|22972.4|0
1614273450000|2021-02-25 17:17:30||22977.4||22972.4||22977.4||22972.4|1
1614273460000|2021-02-25 17:17:40|22992.4|22967.4|22992.4|22972.4|22992.4|22972.4|22992.4|22967.4|1
1614273470000|2021-02-25 17:17:50|22997.4|22977.4|22997.4|22977.4|22997.4|22977.4|22997.4|22977.4|1
1614273480000|2021-02-25 17:18:00|23002.4|22982.4|23002.4|22977.4|23002.4|22982.4|22997.4|22977.4|2
1614273490000|2021-02-25 17:18:10|23007.4|22982.4|23002.4|22982.4|23007.4|22982.4|23002.4|22977.4|5
1614273500000|2021-02-25 17:18:20|23007.4|22977.4|23007.4|22982.4|23007.4|22982.4|23002.4|22977.4|1
1614273510000|2021-02-25 17:18:30|23002.4||23002.4||23002.4||23002.4||0
1614273520000|2021-02-25 17:18:40|22997.4|22977.4|23002.4|22977.4|23002.4|22982.4|22997.4|22977.4|0
1614273530000|2021-02-25 17:18:50|22997.4||22997.4||22997.4||22997.4||0
1614273540000|2021-02-25 17:19:00||22972.4||22977.4||22977.4||22972.4|0
1614273550000|2021-02-25 17:19:10|23002.4||23002.4||23002.4||23002.4||0
1614273560000|2021-02-25 17:19:20|22997.4|22972.4|22997.4|22972.4|22997.4|22977.4|22992.4|22972.4|0
1614273570000|2021-02-25 17:19:30|22992.4|22977.4|22997.4|22972.4|22997.4|22977.4|22992.4|22972.4|0
1614273580000|2021-02-25 17:19:40|22992.4|22967.4|22987.4|22967.4|22997.4|22967.4|22987.4|22967.4|3
1614273590000|2021-02-25 17:19:50|22992.4||22987.4||22992.4||22987.4||0
1614273600000|2021-02-25 17:20:00|22992.4|22972.4|22992.4|22967.4|22992.4|22972.4|22987.4|22967.4|0
1614273610000|2021-02-25 17:20:10|22987.4|22962.4|22992.4|22967.4|22992.4|22967.4|22987.4|22962.4|1
1614273620000|2021-02-25 17:20:20||22972.4||22967.4||22972.4||22967.4|0
1614273630000|2021-02-25 17:20:30|22987.4|22972.4|22987.4|22967.4|22987.4|22972.4|22987.4|22967.4|0
1614273640000|2021-02-25 17:20:40|22982.4|22962.4|22982.4|22962.4|22987.4|22962.4|22982.4|22957.4|2
1614273650000|2021-02-25 17:20:50|22987.4|22967.4|22987.4|22962.4|22987.4|22967.4|22987.4|22962.4|1
1614273660000|2021-02-25 17:21:00|22982.4||22982.4||22987.4||22982.4||0
1614273670000|2021-02-25 17:21:10|22987.4|22967.4|22982.4|22962.4|22987.4|22967.4|22982.4|22962.4|1
1614273680000|2021-02-25 17:21:20|22977.4|22957.4|22977.4|22952.4|22977.4|22957.4|22977.4|22952.4|2
1614273690000|2021-02-25 17:21:30|22972.4|22957.4|22977.4|22957.4|22982.4|22957.4|22972.4|22957.4|1
1614273700000|2021-02-25 17:21:40|22982.4||22977.4||22982.4||22977.4||0
1614273710000|2021-02-25 17:21:50|22972.4|22952.4|22977.4|22952.4|22977.4|22957.4|22972.4|22952.4|0
1614273720000|2021-02-25 17:22:00|22982.4|22957.4|22982.4|22957.4|22982.4|22957.4|22982.4|22957.4|1
1614273730000|2021-02-25 17:22:10|22987.4|22962.4|22987.4|22967.4|22992.4|22967.4|22987.4|22962.4|2
1614273740000|2021-02-25 17:22:20|22982.4|22962.4|22982.4|22962.4|22982.4|22967.4|22982.4|22962.4|0
1614273750000|2021-02-25 17:22:30|22987.4||22987.4||22987.4||22982.4||0
1614273760000|2021-02-25 17:22:40|22992.4|22967.4|22987.4|22967.4|22992.4|22967.4|22987.4|22962.4|0
1614273770000|2021-02-25 17:22:50|22982.4|22962.4|22982.4|22957.4|22987.4|22962.4|22982.4|22957.4|0
1614273780000|2021-02-25 17:23:00|22987.4|22962.4|22987.4|22962.4|22987.4|22962.4|22982.4|22957.4|1
1614273790000|2021-02-25 17:23:10||22967.4||22967.4||22967.4||22967.4|0
1614273800000|2021-02-25 17:23:20|22992.4|22972.4|22987.4|22967.4|22992.4|22972.4|22987.4|22967.4|0
1614273810000|2021-02-25 17:23:30|22992.4||22992.4||22992.4||22987.4||0
1614273820000|2021-02-25 17:23:40|22987.4|22972.4|22997.4|22972.4|22997.4|22972.4|22987.4|22972.4|0
1614273830000|2021-02-25 17:23:50|23002.4|22977.4|22997.4|22977.4|23002.4|22977.4|22997.4|22972.4|0
1614273840000|2021-02-25 17:24:00|23002.4|22982.4|23002.4|22982.4|23002.4|22982.4|22997.4|22982.4|1
1614273850000|2021-02-25 17:24:10|22997.4|22977.4|22997.4|22977.4|22997.4|22977.4|22997.4|22977.4|1
1614273860000|2021-02-25 17:24:20|22992.4|22972.4|22992.4|22972.4|22992.4|22977.4|22992.4|22972.4|0
1614273870000|2021-02-25 17:24:30|22997.4|22977.4|22997.4|22977.4|23002.4|22977.4|22997.4|22977.4|2
1614273880000|2021-02-25 17:24:40|22992.4|22972.4|22992.4|22972.4|22992.4|22972.4|22992.4|22972.4|1
1614273890000|2021-02-25 17:24:50|22987.4|22967.4|22992.4|22967.4|22992.4|22967.4|22987.4|22967.4|0
1614273900000|2021-02-25 17:25:00|22987.4|22962.4|22977.4|22957.4|22992.4|22962.4|22977.4|22957.4|3
1614273910000|2021-02-25 17:25:10|22982.4|22952.4|22967.4|22947.4|22982.4|22957.4|22967.4|22947.4|4
1614273920000|2021-02-25 17:25:20|22972.4|22952.4|22972.4|22947.4|22972.4|22952.4|22972.4|22947.4|0
1614273930000|2021-02-25 17:25:30|22977.4|22952.4|22972.4|22947.4|22977.4|22952.4|22972.4|22947.4|1
1614273940000|2021-02-25 17:25:40|22967.4|22942.4|22967.4|22942.4|22967.4|22947.4|22967.4|22942.4|0
1614273950000|2021-02-25 17:25:50|22962.4|22947.4|22962.4|22942.4|22962.4|22947.4|22962.4|22942.4|0
1614273960000|2021-02-25 17:26:00|22967.4|22947.4|22967.4|22942.4|22972.4|22947.4|22967.4|22942.4|2
1614273970000|2021-02-25 17:26:10|22962.4|22947.4|22967.4|22947.4|22967.4|22947.4|22962.4|22942.4|0
1614273980000|2021-02-25 17:26:20|22972.4|22942.4|22972.4|22947.4|22972.4|22947.4|22967.4|22942.4|5
1614273990000|2021-02-25 17:26:30|22967.4|22952.4|22967.4|22942.4|22967.4|22952.4|22967.4|22942.4|1
1614274000000|2021-02-25 17:26:40|22972.4|22947.4|22967.4|22947.4|22972.4|22952.4|22967.4|22947.4|0
1614274010000|2021-02-25 17:26:50|22972.4|22952.4|22977.4|22952.4|22977.4|22952.4|22972.4|22952.4|0
1614274020000|2021-02-25 17:27:00|22982.4|22957.4|22982.4|22957.4|22982.4|22957.4|22977.4|22952.4|0
1614274030000|2021-02-25 17:27:10|22977.4|22952.4|22972.4|22952.4|22982.4|22952.4|22972.4|22952.4|1
1614274040000|2021-02-25 17:27:20|22977.4|22957.4|22982.4|22957.4|22982.4|22957.4|22977.4|22957.4|0
1614274050000|2021-02-25 17:27:30|22977.4|22952.4|22972.4|22952.4|22977.4|22952.4|22972.4|22952.4|0
1614274060000|2021-02-25 17:27:40|22977.4||22977.4||22977.4||22972.4||0
1614274070000|2021-02-25 17:27:50|22972.4||22977.4||22977.4||22972.4||0
1614274080000|2021-02-25 17:28:00||22957.4||22952.4||22957.4||22952.4|0
1614274090000|2021-02-25 17:28:10||22957.4||22952.4||22957.4||22952.4|0
1614274100000|2021-02-25 17:28:20||22957.4||22952.4||22957.4||22952.4|0
1614274110000|2021-02-25 17:28:30||22957.4||22952.4||22957.4||22952.4|0
1614274120000|2021-02-25 17:28:40|22972.4|22947.4|22972.4|22952.4|22972.4|22952.4|22967.4|22947.4|2
1614274130000|2021-02-25 17:28:50|22967.4|22947.4|22972.4|22947.4|22972.4|22952.4|22967.4|22947.4|0
1614274140000|2021-02-25 17:29:00|22967.4|22942.4|22967.4|22942.4|22967.4|22947.4|22967.4|22942.4|0
1614274150000|2021-02-25 17:29:10|22962.4|22947.4|22967.4|22947.4|22967.4|22947.4|22962.4|22942.4|0
1614274160000|2021-02-25 17:29:20||22942.4||22947.4||22947.4||22942.4|0
1614274170000|2021-02-25 17:29:30|22962.4|22942.4|22962.4|22942.4|22967.4|22947.4|22962.4|22942.4|3
1614274180000|2021-02-25 17:29:40|22967.4|22937.4|22962.4|22942.4|22967.4|22942.4|22957.4|22937.4|25
1614274190000|2021-02-25 17:29:50||22937.4||22937.4||22942.4||22937.4|0
1614274200000|2021-02-25 17:30:00|22957.4|22932.4|22952.4|22932.4|22957.4|22937.4|22952.4|22932.4|1
1614274210000|2021-02-25 17:30:10|22957.4|22937.4|22952.4|22932.4|22962.4|22937.4|22952.4|22932.4|3
1614274220000|2021-02-25 17:30:20|22957.4|22927.4|22957.4|22932.4|22957.4|22937.4|22957.4|22927.4|1
1614274230000|2021-02-25 17:30:30|22952.4||22952.4||22952.4||22952.4||0
1614274240000|2021-02-25 17:30:40|22947.4|22927.4|22952.4|22927.4|22952.4|22932.4|22947.4|22927.4|0
1614274250000|2021-02-25 17:30:50||22932.4||22927.4||22932.4||22927.4|0
1614274260000|2021-02-25 17:31:00|22957.4|22932.4|22952.4|22932.4|22957.4|22932.4|22952.4|22932.4|3
1614274270000|2021-02-25 17:31:10|22957.4|22927.4|22957.4|22932.4|22957.4|22932.4|22957.4|22927.4|0
1614274280000|2021-02-25 17:31:20||22937.4||22932.4||22937.4||22932.4|0
1614274290000|2021-02-25 17:31:30|22952.4|22927.4|22952.4|22927.4|22952.4|22932.4|22952.4|22927.4|0
1614274300000|2021-02-25 17:31:40|22957.4|22932.4|22947.4|22927.4|22957.4|22932.4|22947.4|22927.4|0
1614274310000|2021-02-25 17:31:50|22952.4|22932.4|22947.4|22927.4|22952.4|22932.4|22947.4|22927.4|0
1614274320000|2021-02-25 17:32:00|22942.4|22922.4|22947.4|22922.4|22947.4|22922.4|22942.4|22922.4|13
1614274330000|2021-02-25 17:32:10||22927.4||22922.4||22927.4||22922.4|3
1614274340000|2021-02-25 17:32:20|22942.4|22917.4|22937.4|22917.4|22942.4|22917.4|22937.4|22917.4|3
1614274350000|2021-02-25 17:32:30||22912.4||22912.4||22912.4||22912.4|10
1614274360000|2021-02-25 17:32:40|22932.4||22937.4||22937.4||22932.4||0
1614274370000|2021-02-25 17:32:50|22932.4||22932.4||22937.4||22932.4||0
1614274380000|2021-02-25 17:33:00|22937.4|22917.4|22947.4|22922.4|22947.4|22927.4|22937.4|22917.4|7
1614274390000|2021-02-25 17:33:10|22942.4|22927.4|22942.4|22922.4|22942.4|22927.4|22942.4|22922.4|1
1614274400000|2021-02-25 17:33:20||22917.4||22917.4||22917.4||22917.4|0
1614274410000|2021-02-25 17:33:30|22937.4||22937.4||22942.4||22937.4||0
1614274420000|2021-02-25 17:33:40|22942.4|22912.4|22942.4|22917.4|22942.4|22917.4|22942.4|22912.4|0
1614274430000|2021-02-25 17:33:50|22937.4||22937.4||22937.4||22937.4||0
1614274440000|2021-02-25 17:34:00|22942.4|22922.4|22937.4|22917.4|22942.4|22922.4|22937.4|22917.4|0
1614274450000|2021-02-25 17:34:10|22942.4|22922.4|22942.4|22917.4|22942.4|22922.4|22942.4|22917.4|1
1614274460000|2021-02-25 17:34:20|22947.4|22922.4|22942.4|22922.4|22947.4|22922.4|22942.4|22917.4|0
1614274470000|2021-02-25 17:34:30|22947.4|22917.4|22942.4|22917.4|22947.4|22922.4|22942.4|22917.4|0
1614274480000|2021-02-25 17:34:40|22937.4|22912.4|22937.4|22917.4|22942.4|22917.4|22937.4|22912.4|2
1614274490000|2021-02-25 17:34:50||22912.4||22917.4||22917.4||22912.4|0
1614274500000|2021-02-25 17:35:00|22942.4|22912.4|22937.4|22912.4|22942.4|22917.4|22937.4|22912.4|1
1614274510000|2021-02-25 17:35:10||22917.4||22917.4||22917.4||22912.4|0
1614274520000|2021-02-25 17:35:20||22912.4||22912.4||22912.4||22912.4|2
1614274530000|2021-02-25 17:35:30|22932.4||22937.4||22937.4||22932.4||0
1614274540000|2021-02-25 17:35:40|22932.4|22917.4|22932.4|22912.4|22937.4|22917.4|22932.4|22912.4|0
1614274550000|2021-02-25 17:35:50|22937.4|22917.4|22932.4|22912.4|22937.4|22917.4|22932.4|22912.4|1
1614274560000|2021-02-25 17:36:00|22927.4|22907.4|22932.4|22907.4|22932.4|22912.4|22927.4|22907.4|2
1614274570000|2021-02-25 17:36:10|22927.4|22912.4|22927.4|22907.4|22932.4|22912.4|22927.4|22907.4|0
1614274580000|2021-02-25 17:36:20|22932.4|22912.4|22932.4|22912.4|22932.4|22912.4|22932.4|22907.4|4
1614274590000|2021-02-25 17:36:30|22927.4|22907.4|22932.4|22912.4|22937.4|22912.4|22927.4|22907.4|5
1614274600000|2021-02-25 17:36:40|22927.4|22907.4|22932.4|22907.4|22932.4|22907.4|22927.4|22907.4|1
1614274610000|2021-02-25 17:36:50|22927.4|22912.4|22932.4|22912.4|22932.4|22912.4|22927.4|22912.4|0
1614274620000|2021-02-25 17:37:00|22937.4|22917.4|22942.4|22922.4|22942.4|22922.4|22937.4|22917.4|2
1614274630000|2021-02-25 17:37:10|22937.4|22917.4|22942.4|22917.4|22942.4|22917.4|22937.4|22917.4|0
1614274640000|2021-02-25 17:37:20|22937.4|22922.4|22942.4|22917.4|22942.4|22922.4|22937.4|22917.4|1
1614274650000|2021-02-25 17:37:30|22937.4|22912.4|22932.4|22912.4|22937.4|22912.4|22932.4|22912.4|2
1614274660000|2021-02-25 17:37:40||22907.4||22907.4||22912.4||22907.4|3
1614274670000|2021-02-25 17:37:50|22937.4|22912.4|22937.4|22912.4|22937.4|22912.4|22932.4|22912.4|0
1614274680000|2021-02-25 17:38:00|22932.4|22917.4|22937.4|22917.4|22937.4|22917.4|22932.4|22912.4|0
1614274690000|2021-02-25 17:38:10||22912.4||22917.4||22917.4||22912.4|0
1614274700000|2021-02-25 17:38:20|22942.4|22922.4|22942.4|22917.4|22942.4|22922.4|22942.4|22917.4|0
1614274710000|2021-02-25 17:38:30|22937.4|22922.4|22942.4|22917.4|22942.4|22922.4|22937.4|22917.4|0
1614274720000|2021-02-25 17:38:40||22922.4||22922.4||22922.4||22917.4|0
1614274730000|2021-02-25 17:38:50|22947.4|22927.4|22947.4|22927.4|22947.4|22927.4|22947.4|22927.4|1
1614274740000|2021-02-25 17:39:00|22952.4|22922.4|22952.4|22927.4|22952.4|22927.4|22947.4|22922.4|2
1614274750000|2021-02-25 17:39:10||22932.4||22932.4||22932.4||22927.4|0
1614274760000|2021-02-25 17:39:20||22927.4||22927.4||22927.4||22927.4|1
1614274770000|2021-02-25 17:39:30|22957.4|22932.4|22957.4|22932.4|22957.4|22937.4|22957.4|22932.4|1
1614274780000|2021-02-25 17:39:40||22937.4||22932.4||22937.4||22932.4|0
1614274790000|2021-02-25 17:39:50|22952.4||22957.4||22957.4||22952.4||0
1614274800000|2021-02-25 17:40:00|22952.4|22927.4|22947.4|22927.4|22957.4|22927.4|22947.4|22927.4|1
1614274810000|2021-02-25 17:40:10|22942.4|22922.4|22942.4|22917.4|22947.4|22922.4|22942.4|22917.4|2
1614274820000|2021-02-25 17:40:20|22937.4|22912.4|22937.4|22917.4|22937.4|22917.4|22932.4|22912.4|1
1614274830000|2021-02-25 17:40:30||22912.4||22917.4||22917.4||22912.4|0
1614274840000|2021-02-25 17:40:40|22942.4|22922.4|22947.4|22922.4|22947.4|22922.4|22937.4|22922.4|3
1614274850000|2021-02-25 17:40:50|22942.4||22947.4||22947.4||22942.4||0
1614274860000|2021-02-25 17:41:00|22942.4|22917.4|22937.4|22917.4|22942.4|22917.4|22937.4|22917.4|0
1614274870000|2021-02-25 17:41:10|22942.4|22912.4|22937.4|22917.4|22942.4|22917.4|22937.4|22912.4|0
1614274880000|2021-02-25 17:41:20|22942.4|22922.4|22942.4|22917.4|22942.4|22922.4|22937.4|22917.4|0
1614274890000|2021-02-25 17:41:30|22937.4||22942.4||22942.4||22937.4||0
1614274900000|2021-02-25 17:41:40|22937.4||22937.4||22942.4||22937.4||0
1614274910000|2021-02-25 17:41:50|22932.4|22912.4|22937.4|22917.4|22937.4|22917.4|22932.4|22912.4|0
1614274920000|2021-02-25 17:42:00|22932.4|22912.4|22937.4|22912.4|22937.4|22912.4|22932.4|22912.4|3
1614274930000|2021-02-25 17:42:10|22932.4|22907.4|22937.4|22917.4|22937.4|22917.4|22927.4|22907.4|2
1614274940000|2021-02-25 17:42:20|22942.4|22912.4|22937.4|22917.4|22942.4|22917.4|22937.4|22912.4|0
1614274950000|2021-02-25 17:42:30|22942.4||22937.4||22942.4||22937.4||0
1614274960000|2021-02-25 17:42:40|22942.4|22912.4|22947.4|22922.4|22947.4|22922.4|22942.4|22912.4|2
1614274970000|2021-02-25 17:42:50|22942.4|22927.4|22947.4|22922.4|22947.4|22927.4|22942.4|22922.4|0
1614274980000|2021-02-25 17:43:00|22942.4|22917.4|22937.4|22917.4|22942.4|22917.4|22937.4|22917.4|0
1614274990000|2021-02-25 17:43:10||22912.4||22917.4||22917.4||22912.4|0
1614275000000|2021-02-25 17:43:20||22912.4||22917.4||22917.4||22912.4|0
1614275010000|2021-02-25 17:43:30||22912.4||22912.4||22917.4||22912.4|0
1614275020000|2021-02-25 17:43:40||22917.4||22917.4||22917.4||22912.4|0
1614275030000|2021-02-25 17:43:50||22912.4||22912.4||22917.4||22912.4|0
1614275040000|2021-02-25 17:44:00|22942.4|22917.4|22937.4|22912.4|22942.4|22917.4|22932.4|22912.4|0
1614275050000|2021-02-25 17:44:10||22917.4||22917.4||22917.4||22912.4|1
1614275060000|2021-02-25 17:44:20|22942.4||22942.4||22942.4||22937.4||0
1614275070000|2021-02-25 17:44:30|22937.4||22942.4||22942.4||22937.4||0
1614275080000|2021-02-25 17:44:40||22922.4||22922.4||22922.4||22917.4|1
1614275090000|2021-02-25 17:44:50|22947.4||22947.4||22947.4||22947.4||2
1614275100000|2021-02-25 17:45:00|22942.4|22927.4|22942.4|22922.4|22952.4|22927.4|22942.4|22922.4|4
1614275110000|2021-02-25 17:45:10|22937.4|22917.4|22942.4|22917.4|22942.4|22922.4|22937.4|22917.4|2
1614275120000|2021-02-25 17:45:20||22922.4||22917.4||22922.4||22917.4|0
1614275130000|2021-02-25 17:45:30|22937.4|22912.4|22932.4|22912.4|22937.4|22917.4|22932.4|22912.4|0
1614275140000|2021-02-25 17:45:40|22937.4|22907.4|22932.4|22907.4|22937.4|22907.4|22927.4|22907.4|3
1614275150000|2021-02-25 17:45:50|22927.4|22912.4|22927.4|22907.4|22932.4|22912.4|22927.4|22907.4|0
1614275160000|2021-02-25 17:46:00|22932.4|22912.4|22937.4|22917.4|22937.4|22917.4|22932.4|22912.4|2
1614275170000|2021-02-25 17:46:10|22942.4||22937.4||22942.4||22937.4||1
1614275180000|2021-02-25 17:46:20|22942.4|22912.4|22947.4|22927.4|22947.4|22927.4|22942.4|22912.4|3
1614275190000|2021-02-25 17:46:30||22922.4||22927.4||22927.4||22922.4|1
1614275200000|2021-02-25 17:46:40|22952.4|22932.4|22952.4|22927.4|22952.4|22932.4|22952.4|22927.4|4
1614275210000|2021-02-25 17:46:50|22947.4||22947.4||22947.4||22947.4||0
1614275220000|2021-02-25 17:47:00|22942.4|22922.4|22942.4|22917.4|22942.4|22922.4|22942.4|22917.4|0
1614275230000|2021-02-25 17:47:10|22947.4|22922.4|22947.4|22922.4|22947.4|22922.4|22947.4|22922.4|0
1614275240000|2021-02-25 17:47:20||22927.4||22922.4||22927.4||22922.4|0
1614275250000|2021-02-25 17:47:30||22927.4||22922.4||22927.4||22922.4|0
1614275260000|2021-02-25 17:47:40||22927.4||22922.4||22927.4||22922.4|0
1614275270000|2021-02-25 17:47:50|22942.4||22947.4||22947.4||22942.4||3
1614275300000|2021-02-25 17:48:20|22942.4||22942.4||22942.4||22942.4||0
1614275310000|2021-02-25 17:48:30|22947.4||22942.4||22947.4||22942.4||0
1614275320000|2021-02-25 17:48:40||22917.4||22917.4||22917.4||22917.4|0
1614275330000|2021-02-25 17:48:50|22937.4|22922.4|22932.4|22912.4|22937.4|22922.4|22932.4|22912.4|1
1614275340000|2021-02-25 17:49:00|22927.4|22907.4|22937.4|22912.4|22937.4|22912.4|22927.4|22907.4|14
1614275350000|2021-02-25 17:49:10|22932.4|22917.4|22937.4|22917.4|22937.4|22917.4|22932.4|22917.4|0
1614275360000|2021-02-25 17:49:20|22942.4||22937.4||22942.4||22937.4||0
1614275370000|2021-02-25 17:49:30|22932.4|22912.4|22932.4|22912.4|22932.4|22912.4|22932.4|22912.4|0
1614275390000|2021-02-25 17:49:50|22927.4|22907.4|22932.4|22907.4|22932.4|22907.4|22927.4|22907.4|4
1614275400000|2021-02-25 17:50:00|22927.4|22902.4|22922.4|22902.4|22932.4|22902.4|22922.4|22902.4|5
1614275410000|2021-02-25 17:50:10|22927.4||22922.4||22927.4||22922.4||0
1614275420000|2021-02-25 17:50:20|22927.4|22907.4|22932.4|22907.4|22932.4|22907.4|22927.4|22907.4|0
1614275430000|2021-02-25 17:50:30||22912.4||22907.4||22912.4||22907.4|0
1614275440000|2021-02-25 17:50:40|22927.4|22912.4|22937.4|22912.4|22937.4|22912.4|22927.4|22912.4|2
1614275450000|2021-02-25 17:50:50|22932.4|22907.4|22927.4|22902.4|22937.4|22912.4|22927.4|22902.4|4
1614275460000|2021-02-25 17:51:00|22932.4|22907.4|22932.4|22907.4|22932.4|22907.4|22927.4|22907.4|1
1614275470000|2021-02-25 17:51:10|22927.4|22902.4|22927.4|22907.4|22932.4|22907.4|22927.4|22902.4|2
1614275480000|2021-02-25 17:51:20|22922.4|22902.4|22922.4|22897.4|22922.4|22902.4|22917.4|22897.4|4
1614275490000|2021-02-25 17:51:30|22917.4|22902.4|22922.4|22897.4|22922.4|22902.4|22917.4|22897.4|0
1614275500000|2021-02-25 17:51:40|22917.4|22887.4|22912.4|22887.4|22917.4|22887.4|22907.4|22887.4|18
1614275510000|2021-02-25 17:51:50|22907.4|22882.4|22907.4|22882.4|22907.4|22882.4|22907.4|22882.4|2
1614275520000|2021-02-25 17:52:00|22902.4|22877.4|22902.4|22877.4|22907.4|22877.4|22897.4|22877.4|5
1614275530000|2021-02-25 17:52:10|22897.4|22882.4|22902.4|22882.4|22902.4|22882.4|22897.4|22882.4|2
1614275540000|2021-02-25 17:52:20|22907.4|22877.4|22902.4|22882.4|22907.4|22882.4|22902.4|22877.4|0
1614275550000|2021-02-25 17:52:30||22877.4||22882.4||22882.4||22877.4|2
1614275560000|2021-02-25 17:52:40||22877.4||22882.4||22882.4||22877.4|0
1614275570000|2021-02-25 17:52:50|22897.4|22877.4|22897.4|22877.4|22897.4|22877.4|22897.4|22877.4|0
1614275580000|2021-02-25 17:53:00|22902.4|22882.4|22902.4|22877.4|22902.4|22882.4|22897.4|22877.4|5
1614275590000|2021-02-25 17:53:10|22897.4||22897.4||22897.4||22897.4||0
1614275610000|2021-02-25 17:53:30||22872.4||22872.4||22872.4||22872.4|5
1614275620000|2021-02-25 17:53:40|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|0
1614275630000|2021-02-25 17:53:50|22897.4|22882.4|22897.4|22877.4|22897.4|22882.4|22897.4|22877.4|0
1614275640000|2021-02-25 17:54:00||22872.4||22872.4||22877.4||22872.4|0
1614275650000|2021-02-25 17:54:10|22892.4||22892.4||22892.4||22892.4||0
1614275660000|2021-02-25 17:54:20||22867.4||22867.4||22867.4||22867.4|1
1614275670000|2021-02-25 17:54:30|22887.4|22862.4|22887.4|22862.4|22892.4|22867.4|22887.4|22862.4|0
1614275680000|2021-02-25 17:54:40||22867.4||22862.4||22867.4||22862.4|0
1614275690000|2021-02-25 17:54:50|22882.4|22857.4|22882.4|22862.4|22882.4|22862.4|22882.4|22857.4|7
1614275700000|2021-02-25 17:55:00|22877.4|22857.4|22877.4|22852.4|22882.4|22857.4|22872.4|22852.4|15
1614275710000|2021-02-25 17:55:10|22882.4|22857.4|22887.4|22867.4|22892.4|22867.4|22882.4|22852.4|13
1614275720000|2021-02-25 17:55:20|22882.4|22862.4|22877.4|22852.4|22887.4|22862.4|22877.4|22852.4|7
1614275730000|2021-02-25 17:55:30|22872.4|22857.4|22877.4|22852.4|22877.4|22857.4|22872.4|22852.4|2
1614275740000|2021-02-25 17:55:40|22872.4||22872.4||22872.4||22872.4||0
1614275750000|2021-02-25 17:55:50|22877.4|22847.4|22882.4|22857.4|22882.4|22857.4|22877.4|22847.4|6
1614275760000|2021-02-25 17:56:00|22877.4|22852.4|22872.4|22852.4|22877.4|22852.4|22872.4|22852.4|2
1614275770000|2021-02-25 17:56:10|22867.4|22847.4|22867.4|22847.4|22872.4|22847.4|22867.4|22847.4|0
1614275780000|2021-02-25 17:56:20|22862.4|22837.4|22867.4|22842.4|22867.4|22842.4|22862.4|22837.4|16
1614275790000|2021-02-25 17:56:30|22872.4|22847.4|22867.4|22847.4|22872.4|22847.4|22867.4|22842.4|0
1614275800000|2021-02-25 17:56:40|22872.4|22842.4|22867.4|22847.4|22872.4|22847.4|22867.4|22842.4|0
1614275810000|2021-02-25 17:56:50|22872.4|22852.4|22877.4|22852.4|22877.4|22852.4|22867.4|22852.4|1
1614275820000|2021-02-25 17:57:00|22872.4|22857.4|22872.4|22847.4|22877.4|22857.4|22867.4|22842.4|2
1614275830000|2021-02-25 17:57:10|22867.4|22842.4|22862.4|22842.4|22867.4|22847.4|22862.4|22842.4|2
1614275840000|2021-02-25 17:57:20|22867.4|22837.4|22862.4|22837.4|22867.4|22842.4|22862.4|22837.4|3
1614275850000|2021-02-25 17:57:30|22857.4|22832.4|22857.4|22832.4|22857.4|22837.4|22857.4|22832.4|2
1614275860000|2021-02-25 17:57:40|22852.4||22852.4||22852.4||22852.4||0
1614275880000|2021-02-25 17:58:00|22857.4|22837.4|22862.4|22837.4|22862.4|22842.4|22857.4|22837.4|44
1614275890000|2021-02-25 17:58:10|22857.4|22842.4|22862.4|22837.4|22862.4|22842.4|22857.4|22837.4|1
1614275900000|2021-02-25 17:58:20|22857.4|22832.4|22852.4|22832.4|22862.4|22837.4|22852.4|22832.4|0
1614275910000|2021-02-25 17:58:30|22857.4|22837.4|22857.4|22832.4|22857.4|22837.4|22852.4|22832.4|1
1614275920000|2021-02-25 17:58:40|22852.4|22837.4|22857.4|22837.4|22857.4|22837.4|22852.4|22832.4|6
1614275930000|2021-02-25 17:58:50|22852.4|22832.4|22842.4|22817.4|22852.4|22832.4|22842.4|22817.4|4
1614275940000|2021-02-25 17:59:00|22837.4|22822.4|22847.4|22822.4|22847.4|22822.4|22837.4|22822.4|11
1614275950000|2021-02-25 17:59:10|22842.4|22827.4|22852.4|22827.4|22852.4|22827.4|22842.4|22822.4|2
1614275960000|2021-02-25 17:59:20|22847.4|22832.4|22847.4|22827.4|22847.4|22832.4|22847.4|22827.4|1
1614275970000|2021-02-25 17:59:30|22842.4|22822.4|22852.4|22827.4|22852.4|22827.4|22842.4|22822.4|1
1614275980000|2021-02-25 17:59:40|22857.4|22832.4|22852.4|22832.4|22857.4|22832.4|22847.4|22827.4|2
1614275990000|2021-02-25 17:59:50|22862.4|22837.4|22852.4|22827.4|22862.4|22842.4|22852.4|22827.4|8
1614276000000|2021-02-25 18:00:00|22847.4|22832.4|22847.4|22822.4|22852.4|22832.4|22837.4|22812.4|6
1614276010000|2021-02-25 18:00:10|22852.4|22827.4|22857.4|22832.4|22857.4|22832.4|22847.4|22827.4|6
1614276020000|2021-02-25 18:00:20|22862.4|22837.4|22862.4|22842.4|22862.4|22842.4|22857.4|22837.4|6
1614276030000|2021-02-25 18:00:30||22837.4||22837.4||22842.4||22837.4|3
1614276040000|2021-02-25 18:00:40|22857.4|22842.4|22862.4|22837.4|22862.4|22842.4|22857.4|22837.4|2
1614276050000|2021-02-25 18:00:50|22857.4|22842.4|22867.4|22842.4|22867.4|22847.4|22857.4|22837.4|20
1614276060000|2021-02-25 18:01:00|22862.4|22837.4|22857.4|22832.4|22862.4|22842.4|22857.4|22832.4|1
1614276070000|2021-02-25 18:01:10|22852.4|22837.4|22862.4|22837.4|22862.4|22842.4|22852.4|22832.4|6
1614276080000|2021-02-25 18:01:20|22867.4|22842.4|22872.4|22847.4|22872.4|22852.4|22867.4|22837.4|3
1614276090000|2021-02-25 18:01:30|22877.4|22852.4|22877.4|22852.4|22877.4|22852.4|22877.4|22847.4|2
1614276100000|2021-02-25 18:01:40|22882.4|22857.4|22882.4|22857.4|22882.4|22857.4|22882.4|22857.4|0
1614276110000|2021-02-25 18:01:50|22877.4|22862.4|22857.4|22832.4|22877.4|22862.4|22857.4|22832.4|15
1614276120000|2021-02-25 18:02:00|22862.4|22837.4|22842.4|22817.4|22862.4|22837.4|22837.4|22817.4|6
1614276130000|2021-02-25 18:02:10|22837.4|22807.4|22812.4|22787.4|22842.4|22812.4|22812.4|22787.4|129
1614276140000|2021-02-25 18:02:20|22817.4|22792.4|22812.4|22792.4|22822.4|22797.4|22812.4|22792.4|14
1614276150000|2021-02-25 18:02:30|22822.4|22797.4|22827.4|22802.4|22827.4|22802.4|22822.4|22797.4|16
1614276160000|2021-02-25 18:02:40|22837.4|22812.4|22837.4|22812.4|22847.4|22822.4|22837.4|22812.4|19
1614276170000|2021-02-25 18:02:50|22832.4|22807.4|22827.4|22802.4|22837.4|22817.4|22822.4|22802.4|2
1614276180000|2021-02-25 18:03:00|22822.4|22807.4|22827.4|22802.4|22832.4|22812.4|22822.4|22802.4|8
1614276190000|2021-02-25 18:03:10|22822.4|22797.4|22817.4|22797.4|22822.4|22802.4|22812.4|22792.4|10
1614276200000|2021-02-25 18:03:20|22822.4|22792.4|22837.4|22812.4|22837.4|22817.4|22822.4|22792.4|11
1614276210000|2021-02-25 18:03:30|22832.4|22817.4|22827.4|22802.4|22837.4|22817.4|22827.4|22802.4|7
1614276220000|2021-02-25 18:03:40|22832.4|22807.4|22842.4|22817.4|22842.4|22822.4|22827.4|22807.4|3
1614276230000|2021-02-25 18:03:50|22847.4|22822.4|22842.4|22822.4|22847.4|22827.4|22842.4|22817.4|22
1614276240000|2021-02-25 18:04:00|22837.4|22817.4|22832.4|22812.4|22841.4|22817.4|22832.4|22812.4|2
1614276250000|2021-02-25 18:04:10|22837.4|22807.4|22847.4|22822.4|22847.4|22822.4|22832.4|22807.4|11
1614276260000|2021-02-25 18:04:20|22842.4|22827.4|22847.4|22822.4|22847.4|22827.4|22842.4|22817.4|1
1614276270000|2021-02-25 18:04:30|22842.4|22817.4|22837.4|22817.4|22842.4|22822.4|22837.4|22812.4|1
1614276280000|2021-02-25 18:04:40|22842.4|22822.4|22837.4|22817.4|22842.4|22822.4|22837.4|22817.4|1
1614276290000|2021-02-25 18:04:50|22842.4|22822.4|22842.4|22817.4|22847.4|22822.4|22832.4|22812.4|7
1614276300000|2021-02-25 18:05:00|22847.4|22822.4|22832.4|22812.4|22847.4|22822.4|22832.4|22812.4|6
1614276310000|2021-02-25 18:05:10|22837.4|22807.4|22827.4|22802.4|22837.4|22807.4|22822.4|22802.4|5
1614276320000|2021-02-25 18:05:20|22832.4|22807.4|22832.4|22807.4|22832.4|22807.4|22832.4|22802.4|2
1614276330000|2021-02-25 18:05:30|22837.4|22812.4|22847.4|22827.4|22847.4|22827.4|22837.4|22812.4|4
1614276340000|2021-02-25 18:05:40|22842.4|22822.4|22842.4|22817.4|22842.4|22822.4|22842.4|22817.4|0
1614276350000|2021-02-25 18:05:50|22837.4|22812.4|22832.4|22807.4|22842.4|22817.4|22832.4|22807.4|2
1614276360000|2021-02-25 18:06:00|22827.4|22812.4|22837.4|22817.4|22842.4|22817.4|22827.4|22812.4|9
1614276370000|2021-02-25 18:06:10|22842.4|22822.4|22852.4|22827.4|22852.4|22827.4|22842.4|22822.4|8
1614276380000|2021-02-25 18:06:20|22847.4|22832.4|22852.4|22827.4|22852.4|22832.4|22847.4|22827.4|0
1614276390000|2021-02-25 18:06:30|22847.4|22822.4|22852.4|22827.4|22852.4|22827.4|22847.4|22822.4|1
1614276400000|2021-02-25 18:06:40|22857.4|22832.4|22857.4|22832.4|22857.4|22832.4|22852.4|22832.4|6
1614276410000|2021-02-25 18:06:50|22852.4|22827.4|22847.4|22822.4|22857.4|22827.4|22847.4|22822.4|22
1614276420000|2021-02-25 18:07:00|22842.4|22817.4|22842.4|22817.4|22847.4|22822.4|22837.4|22817.4|5
1614276430000|2021-02-25 18:07:10|22837.4|22822.4|22842.4|22817.4|22847.4|22822.4|22837.4|22817.4|2
1614276440000|2021-02-25 18:07:20|22837.4|22822.4|22847.4|22822.4|22847.4|22827.4|22837.4|22822.4|2
1614276450000|2021-02-25 18:07:30|22852.4|22827.4|22847.4|22827.4|22852.4|22832.4|22847.4|22822.4|1
1614276460000|2021-02-25 18:07:40|22852.4|22832.4|22852.4|22827.4|22857.4|22837.4|22852.4|22827.4|1
1614276470000|2021-02-25 18:07:50|22857.4|22832.4|22857.4|22832.4|22857.4|22837.4|22852.4|22827.4|3
1614276480000|2021-02-25 18:08:00|22852.4|22827.4|22852.4|22827.4|22857.4|22832.4|22847.4|22827.4|1
1614276490000|2021-02-25 18:08:10|22847.4|22832.4|22852.4|22832.4|22857.4|22832.4|22847.4|22827.4|3
1614276500000|2021-02-25 18:08:20|22847.4|22827.4|22852.4|22827.4|22852.4|22827.4|22847.4|22827.4|0
1614276510000|2021-02-25 18:08:30|22847.4||22847.4||22852.4||22847.4||0
1614276520000|2021-02-25 18:08:40|22852.4||22852.4||22852.4||22852.4||0
1614276530000|2021-02-25 18:08:50|22857.4|22832.4|22852.4|22832.4|22857.4|22832.4|22852.4|22832.4|2
1614276540000|2021-02-25 18:09:00|22847.4|22827.4|22852.4|22832.4|22857.4|22832.4|22847.4|22827.4|3
1614276550000|2021-02-25 18:09:10|22857.4|22837.4|22857.4|22832.4|22857.4|22837.4|22857.4|22832.4|2
1614276560000|2021-02-25 18:09:20|22862.4|22837.4|22862.4|22837.4|22862.4|22842.4|22862.4|22832.4|3
1614276570000|2021-02-25 18:09:30|22867.4|22842.4|22872.4|22847.4|22872.4|22847.4|22867.4|22837.4|8
1614276590000|2021-02-25 18:09:50|22867.4||22872.4||22872.4||22867.4||1
1614276600000|2021-02-25 18:10:00|22867.4|22852.4|22872.4|22852.4|22877.4|22852.4|22867.4|22852.4|10
1614276610000|2021-02-25 18:10:10|22867.4|22847.4|22867.4|22842.4|22867.4|22852.4|22862.4|22842.4|1
1614276620000|2021-02-25 18:10:20|22862.4|22847.4|22857.4|22837.4|22862.4|22847.4|22857.4|22837.4|2
1614276630000|2021-02-25 18:10:30||22832.4||22837.4||22837.4||22832.4|1
1614276640000|2021-02-25 18:10:40|22852.4|22832.4|22857.4|22832.4|22857.4|22832.4|22852.4|22832.4|0
1614276650000|2021-02-25 18:10:50||22837.4||22832.4||22837.4||22832.4|0
1614276660000|2021-02-25 18:11:00|22852.4|22827.4|22852.4|22832.4|22852.4|22832.4|22852.4|22827.4|0
1614276670000|2021-02-25 18:11:10|22857.4|22837.4|22862.4|22842.4|22862.4|22842.4|22857.4|22837.4|1
1614276680000|2021-02-25 18:11:20|22867.4|22837.4|22857.4|22832.4|22867.4|22842.4|22857.4|22832.4|0
1614276690000|2021-02-25 18:11:30|22862.4|22837.4|22867.4|22842.4|22867.4|22842.4|22862.4|22837.4|0
1614276700000|2021-02-25 18:11:40||22847.4||22842.4||22847.4||22842.4|0
1614276710000|2021-02-25 18:11:50|22872.4|22847.4|22867.4|22847.4|22872.4|22847.4|22867.4|22842.4|0
1614276720000|2021-02-25 18:12:00|22862.4|22842.4|22862.4|22842.4|22862.4|22842.4|22862.4|22837.4|0
1614276730000|2021-02-25 18:12:10||22837.4||22837.4||22842.4||22837.4|0
1614276740000|2021-02-25 18:12:20|22867.4|22842.4|22867.4|22842.4|22872.4|22847.4|22867.4|22842.4|1
1614276750000|2021-02-25 18:12:30|22862.4|22847.4|22872.4|22847.4|22872.4|22852.4|22862.4|22842.4|1
1614276760000|2021-02-25 18:12:40||22852.4||22847.4||22852.4||22847.4|0
1614276770000|2021-02-25 18:12:50|22867.4|22842.4|22872.4|22847.4|22872.4|22847.4|22867.4|22842.4|0
1614276780000|2021-02-25 18:13:00|22867.4||22872.4||22872.4||22867.4||0
1614276790000|2021-02-25 18:13:10||22852.4||22847.4||22852.4||22847.4|0
1614276800000|2021-02-25 18:13:20|22867.4|22842.4|22872.4|22852.4|22872.4|22852.4|22867.4|22842.4|0
1614276810000|2021-02-25 18:13:30||22847.4||22852.4||22852.4||22847.4|0
1614276820000|2021-02-25 18:13:40|22867.4|22847.4|22872.4|22847.4|22872.4|22852.4|22867.4|22847.4|1
1614276830000|2021-02-25 18:13:50|22877.4|22852.4|22877.4|22857.4|22877.4|22857.4|22877.4|22852.4|6
1614276840000|2021-02-25 18:14:00|22882.4|22862.4|22877.4|22852.4|22882.4|22862.4|22872.4|22852.4|18
1614276850000|2021-02-25 18:14:10|22882.4|22857.4|22882.4|22862.4|22882.4|22862.4|22877.4|22857.4|0
1614276860000|2021-02-25 18:14:20|22877.4|22857.4|22882.4|22862.4|22887.4|22862.4|22877.4|22857.4|6
1614276870000|2021-02-25 18:14:30|22887.4|22857.4|22887.4|22862.4|22887.4|22867.4|22882.4|22857.4|0
1614276880000|2021-02-25 18:14:40||22867.4||22862.4||22867.4||22862.4|0
1614276890000|2021-02-25 18:14:50|22882.4|22867.4|22892.4|22867.4|22892.4|22867.4|22882.4|22862.4|2
1614276900000|2021-02-25 18:15:00|22887.4|22862.4|22882.4|22857.4|22892.4|22862.4|22877.4|22852.4|4
1614276910000|2021-02-25 18:15:10|22877.4|22852.4|22877.4|22857.4|22882.4|22862.4|22877.4|22852.4|0
1614276920000|2021-02-25 18:15:20|22872.4|22852.4|22872.4|22852.4|22872.4|22857.4|22872.4|22852.4|1
1614276930000|2021-02-25 18:15:30|22877.4|22847.4|22872.4|22847.4|22877.4|22852.4|22872.4|22847.4|1
1614276940000|2021-02-25 18:15:40|22867.4|22852.4|22872.4|22852.4|22872.4|22852.4|22867.4|22847.4|1
1614276950000|2021-02-25 18:15:50|22877.4|22847.4|22872.4|22852.4|22877.4|22852.4|22872.4|22847.4|0
1614276960000|2021-02-25 18:16:00||22847.4||22847.4||22852.4||22847.4|0
1614276970000|2021-02-25 18:16:10|22877.4|22852.4|22887.4|22862.4|22887.4|22862.4|22877.4|22847.4|5
1614276980000|2021-02-25 18:16:20|22892.4|22867.4|22892.4|22867.4|22892.4|22872.4|22887.4|22867.4|1
1614276990000|2021-02-25 18:16:30|22887.4||22887.4||22892.4||22887.4||3
1614277000000|2021-02-25 18:16:40|22892.4||22887.4||22892.4||22887.4||1
1614277010000|2021-02-25 18:16:50|22892.4|22862.4|22887.4|22862.4|22892.4|22862.4|22887.4|22862.4|1
1614277020000|2021-02-25 18:17:00|22882.4|22857.4|22882.4|22857.4|22887.4|22857.4|22877.4|22852.4|1
1614277030000|2021-02-25 18:17:10|22877.4|22862.4|22882.4|22857.4|22882.4|22862.4|22877.4|22852.4|0
1614277040000|2021-02-25 18:17:20|22887.4|22862.4|22887.4|22867.4|22887.4|22867.4|22882.4|22857.4|1
1614277050000|2021-02-25 18:17:30|22892.4|22862.4|22887.4|22862.4|22892.4|22867.4|22882.4|22862.4|1
1614277060000|2021-02-25 18:17:40|22882.4|22857.4|22882.4|22857.4|22887.4|22862.4|22882.4|22857.4|1
1614277070000|2021-02-25 18:17:50|22877.4|22862.4|22882.4|22857.4|22882.4|22862.4|22877.4|22857.4|0
1614277080000|2021-02-25 18:18:00|22887.4|22862.4|22887.4|22862.4|22892.4|22867.4|22887.4|22862.4|0
1614277090000|2021-02-25 18:18:10||22867.4||22862.4||22867.4||22862.4|0
1614277100000|2021-02-25 18:18:20||22867.4||22862.4||22867.4||22862.4|1
1614277110000|2021-02-25 18:18:30|22892.4|22867.4|22892.4|22872.4|22892.4|22872.4|22887.4|22862.4|5
1614277120000|2021-02-25 18:18:40|22887.4|22867.4|22892.4|22867.4|22892.4|22872.4|22887.4|22867.4|2
1614277130000|2021-02-25 18:18:50|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|22897.4|22867.4|3
1614277140000|2021-02-25 18:19:00|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|22902.4|22872.4|1
1614277150000|2021-02-25 18:19:10||22882.4||22882.4||22882.4||22877.4|1
1614277160000|2021-02-25 18:19:20|22907.4||22907.4||22907.4||22907.4||4
1614277170000|2021-02-25 18:19:30||22887.4||22882.4||22887.4||22882.4|0
1614277180000|2021-02-25 18:19:40|22902.4|22877.4|22902.4|22882.4|22907.4|22882.4|22902.4|22877.4|0
1614277190000|2021-02-25 18:19:50|22907.4||22907.4||22907.4||22907.4||1
1614277200000|2021-02-25 18:20:00|22902.4|22887.4|22907.4|22882.4|22907.4|22887.4|22902.4|22882.4|0
1614277210000|2021-02-25 18:20:10|22902.4|22887.4|22907.4|22882.4|22907.4|22887.4|22902.4|22882.4|0
1614277220000|2021-02-25 18:20:20|22912.4|22887.4|22912.4|22887.4|22912.4|22887.4|22912.4|22882.4|1
1614277230000|2021-02-25 18:20:30||22892.4||22887.4||22892.4||22887.4|13
1614277240000|2021-02-25 18:20:40|22917.4|22892.4|22922.4|22897.4|22922.4|22897.4|22917.4|22892.4|16
1614277250000|2021-02-25 18:20:50|22927.4|22902.4|22922.4|22902.4|22927.4|22907.4|22922.4|22902.4|3
1614277260000|2021-02-25 18:21:00|22927.4|22897.4|22917.4|22897.4|22927.4|22897.4|22917.4|22897.4|15
1614277270000|2021-02-25 18:21:10||22892.4||22897.4||22897.4||22892.4|0
1614277280000|2021-02-25 18:21:20|22922.4|22892.4|22922.4|22897.4|22922.4|22902.4|22922.4|22892.4|3
1614277290000|2021-02-25 18:21:30|22917.4|22902.4|22927.4|22902.4|22927.4|22907.4|22917.4|22902.4|2
1614277300000|2021-02-25 18:21:40|22922.4|22907.4|22927.4|22902.4|22927.4|22907.4|22922.4|22902.4|3
1614277310000|2021-02-25 18:21:50||22907.4||22902.4||22907.4||22902.4|0
1614277320000|2021-02-25 18:22:00|22922.4|22897.4|22922.4|22902.4|22922.4|22902.4|22922.4|22897.4|0
1614277330000|2021-02-25 18:22:10||22897.4||22897.4||22902.4||22897.4|0
1614277340000|2021-02-25 18:22:20|22917.4|22902.4|22922.4|22897.4|22922.4|22902.4|22917.4|22897.4|2
1614277350000|2021-02-25 18:22:30|22917.4|22892.4|22917.4|22892.4|22917.4|22897.4|22917.4|22892.4|1
1614277360000|2021-02-25 18:22:40|22912.4|22897.4|22912.4|22892.4|22917.4|22897.4|22912.4|22892.4|0
1614277370000|2021-02-25 18:22:50|22917.4|22897.4|22912.4|22887.4|22917.4|22897.4|22912.4|22887.4|0
1614277380000|2021-02-25 18:23:00||22892.4||22887.4||22892.4||22887.4|0
1614277390000|2021-02-25 18:23:10|22917.4|22892.4|22917.4|22892.4|22917.4|22897.4|22912.4|22887.4|1
1614277400000|2021-02-25 18:23:20|22912.4|22897.4|22917.4|22892.4|22917.4|22897.4|22912.4|22892.4|1
1614277410000|2021-02-25 18:23:30||22897.4||22897.4||22897.4||22892.4|0
1614277420000|2021-02-25 18:23:40||22892.4||22892.4||22897.4||22892.4|0
1614277430000|2021-02-25 18:23:50|22912.4|22887.4|22912.4|22892.4|22912.4|22892.4|22912.4|22887.4|18
1614277440000|2021-02-25 18:24:00|22917.4|22887.4|22907.4|22892.4|22917.4|22892.4|22907.4|22887.4|0
1614277450000|2021-02-25 18:24:10|22912.4|22887.4|22912.4|22887.4|22912.4|22892.4|22912.4|22887.4|3
1614277460000|2021-02-25 18:24:20||22892.4||22887.4||22892.4||22887.4|0
1614277470000|2021-02-25 18:24:30|22917.4|22892.4|22917.4|22897.4|22917.4|22897.4|22917.4|22892.4|0
1614277480000|2021-02-25 18:24:40|22922.4|22892.4|22922.4|22897.4|22922.4|22902.4|22922.4|22892.4|8
1614277490000|2021-02-25 18:24:50|22927.4|22902.4|22927.4|22907.4|22927.4|22907.4|22927.4|22897.4|0
1614277500000|2021-02-25 18:25:00|22922.4|22902.4|22922.4|22897.4|22927.4|22902.4|22922.4|22897.4|2
1614277510000|2021-02-25 18:25:10|22927.4|22902.4|22922.4|22902.4|22927.4|22907.4|22922.4|22902.4|1
1614277520000|2021-02-25 18:25:20|22927.4|22907.4|22927.4|22907.4|22927.4|22907.4|22922.4|22907.4|4
1614277530000|2021-02-25 18:25:30|22922.4|22902.4|22922.4|22897.4|22922.4|22902.4|22922.4|22897.4|1
1614277540000|2021-02-25 18:25:40||22902.4||22897.4||22902.4||22897.4|1
1614277550000|2021-02-25 18:25:50||22902.4||22897.4||22902.4||22897.4|0
1614277560000|2021-02-25 18:26:00||22902.4||22902.4||22902.4||22897.4|0
1614277570000|2021-02-25 18:26:10|22917.4|22897.4|22922.4|22902.4|22922.4|22902.4|22917.4|22897.4|0
1614277580000|2021-02-25 18:26:20|22917.4|22897.4|22912.4|22892.4|22917.4|22902.4|22912.4|22892.4|0
1614277590000|2021-02-25 18:26:30|22917.4|22897.4|22917.4|22892.4|22917.4|22897.4|22912.4|22892.4|3
1614277600000|2021-02-25 18:26:40||22897.4||22892.4||22897.4||22892.4|2
1614277610000|2021-02-25 18:26:50|22912.4|22897.4|22917.4|22892.4|22917.4|22897.4|22912.4|22892.4|4
1614277620000|2021-02-25 18:27:00|22912.4|22897.4|22917.4|22892.4|22917.4|22897.4|22912.4|22892.4|0
1614277630000|2021-02-25 18:27:10|22912.4|22887.4|22912.4|22887.4|22912.4|22892.4|22907.4|22887.4|0
1614277640000|2021-02-25 18:27:20|22907.4|22882.4|22907.4|22887.4|22912.4|22887.4|22907.4|22882.4|0
1614277650000|2021-02-25 18:27:30|22912.4|22882.4|22907.4|22882.4|22912.4|22887.4|22907.4|22882.4|0
1614277660000|2021-02-25 18:27:40|22902.4|22887.4|22907.4|22882.4|22907.4|22887.4|22902.4|22882.4|0
1614277670000|2021-02-25 18:27:50||22887.4||22882.4||22887.4||22882.4|0
1614277680000|2021-02-25 18:28:00|22902.4|22887.4|22912.4|22887.4|22912.4|22887.4|22902.4|22882.4|0
1614277690000|2021-02-25 18:28:10||22892.4||22887.4||22892.4||22887.4|0
1614277700000|2021-02-25 18:28:20|22917.4|22892.4|22917.4|22892.4|22917.4|22897.4|22917.4|22887.4|4
1614277710000|2021-02-25 18:28:30|22922.4|22897.4|22922.4|22897.4|22922.4|22902.4|22922.4|22892.4|0
1614277720000|2021-02-25 18:28:40|22927.4|22902.4|22927.4|22907.4|22927.4|22907.4|22927.4|22902.4|9
1614277730000|2021-02-25 18:28:50||22902.4||22902.4||22907.4||22902.4|2
1614277740000|2021-02-25 18:29:00|22922.4|22897.4|22917.4|22892.4|22922.4|22902.4|22912.4|22892.4|29
1614277750000|2021-02-25 18:29:10||22897.4||22892.4||22897.4||22892.4|0
1614277760000|2021-02-25 18:29:20|22912.4|22897.4|22912.4|22887.4|22912.4|22897.4|22912.4|22887.4|0
1614277770000|2021-02-25 18:29:30|22907.4|22892.4|22912.4|22892.4|22917.4|22892.4|22907.4|22892.4|1
1614277780000|2021-02-25 18:29:40|22917.4|22897.4|22917.4|22897.4|22922.4|22897.4|22917.4|22892.4|0
1614277790000|2021-02-25 18:29:50|22912.4|22892.4|22917.4|22892.4|22917.4|22897.4|22912.4|22892.4|0
1614277800000|2021-02-25 18:30:00|22912.4|22887.4|22912.4|22892.4|22917.4|22892.4|22907.4|22887.4|5
1614277810000|2021-02-25 18:30:10|22917.4|22897.4|22912.4|22892.4|22917.4|22897.4|22912.4|22892.4|0
1614277820000|2021-02-25 18:30:20|22917.4|22887.4|22917.4|22892.4|22917.4|22892.4|22912.4|22887.4|0
1614277830000|2021-02-25 18:30:30|22922.4|22897.4|22917.4|22897.4|22922.4|22902.4|22917.4|22892.4|0
1614277840000|2021-02-25 18:30:40||22892.4||22897.4||22897.4||22892.4|0
1614277850000|2021-02-25 18:30:50|22912.4|22892.4|22912.4|22892.4|22912.4|22897.4|22912.4|22887.4|0
1614277860000|2021-02-25 18:31:00||22887.4||22887.4||22892.4||22887.4|0
1614277870000|2021-02-25 18:31:10|22907.4|22892.4|22907.4|22887.4|22912.4|22892.4|22907.4|22887.4|0
1614277880000|2021-02-25 18:31:20|22912.4|22882.4|22907.4|22882.4|22912.4|22887.4|22902.4|22882.4|0
1614277890000|2021-02-25 18:31:30||22887.4||22882.4||22887.4||22882.4|0
1614277900000|2021-02-25 18:31:40|22902.4|22877.4|22907.4|22882.4|22907.4|22887.4|22902.4|22877.4|2
1614277910000|2021-02-25 18:31:50|22902.4|22887.4|22907.4|22882.4|22907.4|22887.4|22902.4|22882.4|0
1614277920000|2021-02-25 18:32:00||22887.4||22887.4||22887.4||22887.4|0
1614277930000|2021-02-25 18:32:10|22912.4||22912.4||22912.4||22912.4||1
1614277940000|2021-02-25 18:32:20|22907.4|22882.4|22907.4|22882.4|22912.4|22882.4|22907.4|22882.4|1
1614277960000|2021-02-25 18:32:40|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|0
1614277980000|2021-02-25 18:33:00||22882.4||22877.4||22882.4||22877.4|0
1614277990000|2021-02-25 18:33:10|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|0
1614278000000|2021-02-25 18:33:20|22892.4||22897.4||22897.4||22892.4||2
1614278010000|2021-02-25 18:33:30|22902.4|22877.4|22897.4|22877.4|22902.4|22877.4|22897.4|22877.4|0
1614278020000|2021-02-25 18:33:40|22902.4||22897.4||22902.4||22897.4||0
1614278030000|2021-02-25 18:33:50|22902.4||22897.4||22902.4||22897.4||0
1614278040000|2021-02-25 18:34:00|22902.4|22872.4|22897.4|22877.4|22902.4|22877.4|22897.4|22872.4|1
1614278050000|2021-02-25 18:34:10|22902.4|22872.4|22897.4|22872.4|22902.4|22872.4|22897.4|22872.4|0
1614278060000|2021-02-25 18:34:20||22877.4||22872.4||22877.4||22872.4|0
1614278070000|2021-02-25 18:34:30||22877.4||22877.4||22877.4||22877.4|0
1614278080000|2021-02-25 18:34:40|22902.4|22882.4|22902.4|22882.4|22902.4|22882.4|22902.4|22882.4|2
1614278090000|2021-02-25 18:34:50|22897.4|22877.4|22897.4|22877.4|22897.4|22877.4|22897.4|22877.4|2
1614278100000|2021-02-25 18:35:00|22902.4|22872.4|22902.4|22882.4|22902.4|22882.4|22902.4|22872.4|1
1614278110000|2021-02-25 18:35:10|22897.4|22877.4|22897.4|22877.4|22897.4|22877.4|22897.4|22872.4|4
1614278120000|2021-02-25 18:35:20|22902.4|22872.4|22897.4|22877.4|22902.4|22877.4|22897.4|22872.4|0
1614278130000|2021-02-25 18:35:30|22902.4||22902.4||22902.4||22897.4||0
1614278140000|2021-02-25 18:35:40|22907.4|22882.4|22907.4|22882.4|22912.4|22887.4|22902.4|22877.4|5
1614278150000|2021-02-25 18:35:50|22902.4||22902.4||22907.4||22902.4||0
1614278160000|2021-02-25 18:36:00|22907.4||22907.4||22907.4||22902.4||0
1614278170000|2021-02-25 18:36:10|22902.4||22902.4||22907.4||22902.4||1
1614278180000|2021-02-25 18:36:20|22897.4|22877.4|22897.4|22872.4|22897.4|22877.4|22897.4|22872.4|4
1614278190000|2021-02-25 18:36:30|22892.4|22877.4|22892.4|22867.4|22902.4|22877.4|22892.4|22867.4|1
1614278200000|2021-02-25 18:36:40|22897.4|22872.4|22897.4|22872.4|22897.4|22877.4|22897.4|22872.4|2
1614278210000|2021-02-25 18:36:50|22892.4||22897.4||22897.4||22892.4||0
1614278220000|2021-02-25 18:37:00|22892.4|22877.4|22897.4|22877.4|22897.4|22877.4|22892.4|22872.4|0
1614278230000|2021-02-25 18:37:10||22872.4||22877.4||22877.4||22872.4|0
1614278240000|2021-02-25 18:37:20||22872.4||22872.4||22872.4||22872.4|0
1614278250000|2021-02-25 18:37:30|22892.4||22892.4||22897.4||22892.4||0
1614278260000|2021-02-25 18:37:40|22897.4|22867.4|22892.4|22867.4|22897.4|22867.4|22892.4|22867.4|1
1614278280000|2021-02-25 18:38:00|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|0
1614278290000|2021-02-25 18:38:10|22892.4|22867.4|22892.4|22867.4|22892.4|22867.4|22892.4|22867.4|0
1614278300000|2021-02-25 18:38:20|22887.4||22892.4||22892.4||22887.4||0
1614278310000|2021-02-25 18:38:30||22872.4||22872.4||22872.4||22872.4|0
1614278320000|2021-02-25 18:38:40|22897.4|22877.4|22897.4|22872.4|22897.4|22877.4|22897.4|22872.4|0
1614278330000|2021-02-25 18:38:50|22902.4|22877.4|22902.4|22882.4|22902.4|22882.4|22902.4|22877.4|0
1614278340000|2021-02-25 18:39:00|22907.4|22887.4|22912.4|22887.4|22912.4|22892.4|22907.4|22882.4|3
1614278350000|2021-02-25 18:39:10|22917.4|22892.4|22917.4|22892.4|22922.4|22897.4|22917.4|22887.4|0
1614278360000|2021-02-25 18:39:20|22922.4|22897.4|22922.4|22897.4|22922.4|22902.4|22922.4|22892.4|3
1614278370000|2021-02-25 18:39:30|22917.4|22902.4|22922.4|22897.4|22922.4|22902.4|22917.4|22897.4|1
1614278390000|2021-02-25 18:39:50|22917.4||22922.4||22922.4||22917.4||0
1614278400000|2021-02-25 18:40:00|22917.4||22922.4||22922.4||22917.4||3
1614278410000|2021-02-25 18:40:10|22917.4|22892.4|22917.4|22892.4|22917.4|22892.4|22912.4|22892.4|3
1614278420000|2021-02-25 18:40:20|22912.4|22887.4|22912.4|22887.4|22912.4|22887.4|22912.4|22887.4|1
1614278430000|2021-02-25 18:40:30|22907.4||22907.4||22907.4||22907.4||0
1614278440000|2021-02-25 18:40:40|22912.4||22912.4||22912.4||22912.4||2
1614278450000|2021-02-25 18:40:50|22917.4|22892.4|22922.4|22897.4|22922.4|22897.4|22917.4|22892.4|0
1614278460000|2021-02-25 18:41:00|22927.4|22902.4|22927.4|22902.4|22927.4|22902.4|22927.4|22902.4|1
1614278470000|2021-02-25 18:41:10|22932.4|22907.4|22932.4|22907.4|22932.4|22907.4|22932.4|22907.4|2
1614278480000|2021-02-25 18:41:20|22937.4|22912.4|22937.4|22912.4|22937.4|22912.4|22932.4|22907.4|0
1614278490000|2021-02-25 18:41:30|22932.4|22917.4|22937.4|22912.4|22937.4|22917.4|22932.4|22912.4|2
1614278500000|2021-02-25 18:41:40|22932.4|22907.4|22927.4|22907.4|22932.4|22907.4|22927.4|22907.4|7
1614278510000|2021-02-25 18:41:50|22932.4||22927.4||22932.4||22927.4||3
1614278520000|2021-02-25 18:42:00|22932.4|22902.4|22927.4|22902.4|22932.4|22902.4|22927.4|22902.4|1
1614278530000|2021-02-25 18:42:10|22922.4|22897.4|22922.4|22897.4|22922.4|22897.4|22917.4|22897.4|1
1614278540000|2021-02-25 18:42:20|22917.4|22892.4|22917.4|22897.4|22917.4|22897.4|22917.4|22892.4|3
1614278550000|2021-02-25 18:42:30||22892.4||22897.4||22897.4||22892.4|0
1614278560000|2021-02-25 18:42:40|22922.4||22922.4||22922.4||22922.4||0
1614278570000|2021-02-25 18:42:50||22902.4||22897.4||22902.4||22897.4|0
1614278580000|2021-02-25 18:43:00|22917.4|22892.4|22917.4|22892.4|22917.4|22897.4|22912.4|22892.4|1
1614278600000|2021-02-25 18:43:20|22922.4|22897.4|22922.4|22897.4|22922.4|22902.4|22917.4|22897.4|2
1614278610000|2021-02-25 18:43:30|22917.4|22892.4|22917.4|22892.4|22917.4|22892.4|22917.4|22892.4|0
1614278630000|2021-02-25 18:43:50|22912.4||22917.4||22917.4||22912.4||0
1614278640000|2021-02-25 18:44:00|22912.4|22897.4|22917.4|22897.4|22917.4|22897.4|22912.4|22897.4|0
1614278650000|2021-02-25 18:44:10|22922.4||22922.4||22922.4||22917.4||0
1614278660000|2021-02-25 18:44:20|22917.4|22892.4|22922.4|22897.4|22922.4|22897.4|22917.4|22892.4|0
1614278670000|2021-02-25 18:44:30|22927.4|22902.4|22927.4|22902.4|22927.4|22902.4|22927.4|22902.4|0
1614278680000|2021-02-25 18:44:40|22932.4|22907.4|22932.4|22907.4|22932.4|22907.4|22932.4|22907.4|1
1614278700000|2021-02-25 18:45:00|22927.4|22902.4|22932.4|22912.4|22932.4|22912.4|22922.4|22902.4|3
1614278710000|2021-02-25 18:45:10|22927.4|22907.4|22927.4|22907.4|22932.4|22907.4|22927.4|22907.4|1
1614278720000|2021-02-25 18:45:20|22932.4|22902.4|22927.4|22902.4|22932.4|22902.4|22922.4|22897.4|0
1614278730000|2021-02-25 18:45:30|22922.4|22897.4|22922.4|22897.4|22922.4|22897.4|22922.4|22897.4|0
1614278740000|2021-02-25 18:45:40|22927.4|22902.4|22922.4|22897.4|22927.4|22902.4|22922.4|22897.4|0
1614278750000|2021-02-25 18:45:50|22927.4|22902.4|22927.4|22902.4|22927.4|22902.4|22922.4|22902.4|0
1614278760000|2021-02-25 18:46:00|22922.4|22897.4|22922.4|22897.4|22927.4|22897.4|22917.4|22897.4|2
1614278770000|2021-02-25 18:46:10||22902.4||22897.4||22902.4||22897.4|1
1614278780000|2021-02-25 18:46:20|22927.4|22902.4|22927.4|22902.4|22927.4|22902.4|22927.4|22897.4|0
1614278790000|2021-02-25 18:46:30|22932.4|22907.4|22932.4|22907.4|22932.4|22907.4|22932.4|22907.4|0
1614278800000|2021-02-25 18:46:40||22912.4||22912.4||22912.4||22907.4|0
1614278810000|2021-02-25 18:46:50||22907.4||22907.4||22907.4||22907.4|0
1614278820000|2021-02-25 18:47:00|22927.4|22912.4|22932.4|22912.4|22932.4|22912.4|22927.4|22912.4|0
1614278830000|2021-02-25 18:47:10||22907.4||22907.4||22907.4||22907.4|0
1614278840000|2021-02-25 18:47:20|22927.4|22912.4|22927.4|22907.4|22927.4|22912.4|22927.4|22907.4|0
1614278850000|2021-02-25 18:47:30||22902.4||22902.4||22907.4||22902.4|0
1614278860000|2021-02-25 18:47:40||22907.4||22902.4||22907.4||22902.4|0
1614278870000|2021-02-25 18:47:50||22907.4||22907.4||22907.4||22902.4|0
1614278880000|2021-02-25 18:48:00|22932.4|22902.4|22927.4|22902.4|22932.4|22902.4|22922.4|22902.4|8
1614278890000|2021-02-25 18:48:10||22907.4||22902.4||22907.4||22902.4|0
1614278920000|2021-02-25 18:48:40|22932.4|22907.4|22932.4|22907.4|22932.4|22907.4|22932.4|22907.4|8
1614278930000|2021-02-25 18:48:50|22927.4||22927.4||22932.4||22927.4||0
1614278940000|2021-02-25 18:49:00||22902.4||22907.4||22907.4||22902.4|10
1614278950000|2021-02-25 18:49:10|22932.4|22912.4|22937.4|22912.4|22937.4|22917.4|22932.4|22912.4|2
1614278960000|2021-02-25 18:49:20|22942.4|22917.4|22942.4|22917.4|22942.4|22917.4|22942.4|22917.4|0
1614278970000|2021-02-25 18:49:30||22922.4||22917.4||22922.4||22917.4|2
1614278980000|2021-02-25 18:49:40|22937.4|22912.4|22937.4|22917.4|22937.4|22917.4|22937.4|22912.4|1
1614279000000|2021-02-25 18:50:00|22932.4|22912.4|22932.4|22907.4|22937.4|22917.4|22932.4|22907.4|0
1614279010000|2021-02-25 18:50:10|22927.4|22902.4|22927.4|22902.4|22932.4|22902.4|22922.4|22902.4|0
1614279020000|2021-02-25 18:50:20|22922.4|22907.4|22932.4|22907.4|22932.4|22912.4|22922.4|22907.4|1
1614279030000|2021-02-25 18:50:30|22927.4|22912.4|22932.4|22907.4|22932.4|22912.4|22927.4|22907.4|0
1614279040000|2021-02-25 18:50:40||22912.4||22907.4||22912.4||22907.4|1
1614279050000|2021-02-25 18:50:50|22927.4||22932.4||22932.4||22927.4||1
1614279060000|2021-02-25 18:51:00|22927.4|22902.4|22927.4|22902.4|22932.4|22907.4|22927.4|22902.4|0
1614279070000|2021-02-25 18:51:10|22922.4|22897.4|22922.4|22897.4|22922.4|22897.4|22922.4|22897.4|1
1614279080000|2021-02-25 18:51:20||22902.4||22897.4||22902.4||22897.4|0
1614279090000|2021-02-25 18:51:30|22917.4|22892.4|22917.4|22897.4|22917.4|22897.4|22917.4|22892.4|0
1614279100000|2021-02-25 18:51:40||22892.4||22892.4||22892.4||22892.4|1
1614279110000|2021-02-25 18:51:50|22912.4|22887.4|22907.4|22887.4|22912.4|22887.4|22907.4|22882.4|1
1614279120000|2021-02-25 18:52:00|22912.4|22882.4|22912.4|22892.4|22912.4|22892.4|22912.4|22882.4|0
1614279130000|2021-02-25 18:52:10|22917.4||22912.4||22917.4||22912.4||0
1614279140000|2021-02-25 18:52:20|22907.4|22887.4|22907.4|22887.4|22907.4|22887.4|22907.4|22887.4|0
1614279150000|2021-02-25 18:52:30|22912.4|22882.4|22907.4|22882.4|22912.4|22882.4|22907.4|22882.4|0
1614279160000|2021-02-25 18:52:40|22902.4||22907.4||22907.4||22902.4||1
1614279170000|2021-02-25 18:52:50||22887.4||22882.4||22887.4||22882.4|0
1614279180000|2021-02-25 18:53:00||22887.4||22882.4||22887.4||22882.4|0
1614279190000|2021-02-25 18:53:10|22902.4||22902.4||22907.4||22902.4||0
1614279200000|2021-02-25 18:53:20|22907.4||22907.4||22907.4||22902.4||1
1614279210000|2021-02-25 18:53:30||22887.4||22882.4||22887.4||22882.4|0
1614279220000|2021-02-25 18:53:40|22902.4|22877.4|22897.4|22877.4|22902.4|22877.4|22897.4|22877.4|1
1614279240000|2021-02-25 18:54:00|22892.4|22872.4|22892.4|22872.4|22897.4|22877.4|22892.4|22872.4|4
1614279250000|2021-02-25 18:54:10|22897.4|22867.4|22892.4|22872.4|22897.4|22872.4|22892.4|22867.4|3
1614279260000|2021-02-25 18:54:20|22897.4||22897.4||22897.4||22892.4||0
1614279270000|2021-02-25 18:54:30||22877.4||22872.4||22877.4||22872.4|0
1614279280000|2021-02-25 18:54:40|22892.4|22877.4|22897.4|22872.4|22897.4|22877.4|22892.4|22872.4|2
1614279290000|2021-02-25 18:54:50||22877.4||22872.4||22877.4||22872.4|0
1614279300000|2021-02-25 18:55:00||22877.4||22872.4||22877.4||22872.4|0
1614279310000|2021-02-25 18:55:10|22892.4|22867.4|22892.4|22867.4|22892.4|22867.4|22892.4|22867.4|1
1614279320000|2021-02-25 18:55:20|22887.4|22862.4|22887.4|22867.4|22887.4|22867.4|22882.4|22862.4|2
1614279330000|2021-02-25 18:55:30|22892.4|22862.4|22892.4|22872.4|22897.4|22872.4|22892.4|22862.4|2
1614279340000|2021-02-25 18:55:40|22887.4|22867.4|22892.4|22867.4|22892.4|22867.4|22887.4|22867.4|0
1614279350000|2021-02-25 18:55:50|22887.4|22862.4|22887.4|22862.4|22887.4|22867.4|22887.4|22862.4|0
1614279360000|2021-02-25 18:56:00|22892.4|22867.4|22902.4|22877.4|22902.4|22877.4|22887.4|22867.4|3
1614279370000|2021-02-25 18:56:10||22882.4||22882.4||22882.4||22877.4|0
1614279380000|2021-02-25 18:56:20||22877.4||22882.4||22882.4||22877.4|1
1614279390000|2021-02-25 18:56:30||22877.4||22877.4||22877.4||22877.4|2
1614279400000|2021-02-25 18:56:40|22897.4|22882.4|22902.4|22882.4|22902.4|22882.4|22897.4|22882.4|2
1614279410000|2021-02-25 18:56:50|22897.4|22877.4|22897.4|22872.4|22897.4|22877.4|22897.4|22872.4|3
1614279420000|2021-02-25 18:57:00|22902.4|22877.4|22902.4|22882.4|22902.4|22882.4|22902.4|22877.4|0
1614279430000|2021-02-25 18:57:10|22907.4|22877.4|22907.4|22887.4|22907.4|22887.4|22907.4|22877.4|0
1614279440000|2021-02-25 18:57:20||22882.4||22882.4||22882.4||22882.4|0
1614279450000|2021-02-25 18:57:30|22902.4|22887.4|22902.4|22877.4|22902.4|22887.4|22902.4|22877.4|0
1614279460000|2021-02-25 18:57:40||22882.4||22877.4||22882.4||22877.4|3
1614279470000|2021-02-25 18:57:50||22882.4||22877.4||22882.4||22877.4|1
1614279480000|2021-02-25 18:58:00|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|0
1614279490000|2021-02-25 18:58:10|22902.4|22877.4|22902.4|22882.4|22902.4|22882.4|22902.4|22877.4|0
1614279500000|2021-02-25 18:58:20|22907.4|22877.4|22902.4|22877.4|22907.4|22877.4|22902.4|22877.4|1
1614279510000|2021-02-25 18:58:30|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|22892.4|22872.4|5
1614279520000|2021-02-25 18:58:40|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|2
1614279530000|2021-02-25 18:58:50|22897.4||22897.4||22897.4||22897.4||0
1614279540000|2021-02-25 18:59:00|22892.4|22872.4|22892.4|22872.4|22892.4|22872.4|22892.4|22867.4|1
1614279550000|2021-02-25 18:59:10||22867.4||22867.4||22872.4||22867.4|0
1614279560000|2021-02-25 18:59:20||22872.4||22867.4||22872.4||22867.4|0
1614279570000|2021-02-25 18:59:30||22872.4||22872.4||22872.4||22872.4|0
1614279580000|2021-02-25 18:59:40|22897.4|22877.4|22897.4|22872.4|22897.4|22877.4|22897.4|22872.4|0
1614279590000|2021-02-25 18:59:50|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|1
1614279600000|2021-02-25 19:00:00|22897.4|22872.4|22892.4|22867.4|22897.4|22877.4|22892.4|22867.4|2
1614279610000|2021-02-25 19:00:10|22887.4|22872.4|22882.4|22857.4|22887.4|22872.4|22882.4|22857.4|0
1614279620000|2021-02-25 19:00:20|22887.4|22862.4|22887.4|22862.4|22887.4|22862.4|22887.4|22862.4|2
1614279630000|2021-02-25 19:00:30|22892.4|22867.4|22892.4|22867.4|22892.4|22867.4|22892.4|22862.4|0
1614279640000|2021-02-25 19:00:40|22887.4|22872.4|22887.4|22867.4|22887.4|22872.4|22887.4|22867.4|0
1614279650000|2021-02-25 19:00:50|22892.4||22892.4||22892.4||22892.4||1
1614279660000|2021-02-25 19:01:00|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|22897.4|22867.4|0
1614279670000|2021-02-25 19:01:10|22902.4|22877.4|22907.4|22882.4|22907.4|22882.4|22902.4|22877.4|0
1614279680000|2021-02-25 19:01:20|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|0
1614279690000|2021-02-25 19:01:30|22897.4||22902.4||22902.4||22897.4||0
1614279700000|2021-02-25 19:01:40|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|0
1614279720000|2021-02-25 19:02:00|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|22902.4|22877.4|0
1614279740000|2021-02-25 19:02:20|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|22897.4|22872.4|0
1614279750000|2021-02-25 19:02:30|22892.4|22877.4|22892.4|22872.4|22892.4|22877.4|22892.4|22872.4|2
1614279760000|2021-02-25 19:02:40|22897.4|22877.4|22892.4|22872.4|22897.4|22877.4|22892.4|22872.4|0
1614279770000|2021-02-25 19:02:50|22897.4||22897.4||22897.4||22897.4||0
1614279780000|2021-02-25 19:03:00|22902.4|22877.4|22902.4|22882.4|22902.4|22882.4|22902.4|22877.4|0
1614279790000|2021-02-25 19:03:10|22907.4||22907.4||22907.4||22907.4||0
1614279800000|2021-02-25 19:03:20|22912.4|22887.4|22912.4|22892.4|22912.4|22892.4|22912.4|22887.4|0
1614279810000|2021-02-25 19:03:30||22887.4||22887.4||22887.4||22887.4|1
1614279820000|2021-02-25 19:03:40||22892.4||22887.4||22892.4||22887.4|0
1614279830000|2021-02-25 19:03:50|22907.4||22912.4||22912.4||22907.4||0
1614279840000|2021-02-25 19:04:00|22917.4|22892.4|22922.4|22897.4|22922.4|22897.4|22917.4|22892.4|0
1614279850000|2021-02-25 19:04:10||22902.4||22897.4||22902.4||22897.4|0
1614279860000|2021-02-25 19:04:20||22902.4||22897.4||22902.4||22897.4|0
1614279870000|2021-02-25 19:04:30|22927.4|22902.4|22927.4|22902.4|22927.4|22907.4|22927.4|22902.4|0
1614279880000|2021-02-25 19:04:40|22922.4|22897.4|22922.4|22897.4|22922.4|22897.4|22917.4|22897.4|0
1614279890000|2021-02-25 19:04:50||22902.4||22897.4||22902.4||22897.4|0
1614279900000|2021-02-25 19:05:00|22917.4|22902.4|22917.4|22897.4|22917.4|22902.4|22917.4|22897.4|0
1614279910000|2021-02-25 19:05:10|22922.4|22902.4|22922.4|22902.4|22922.4|22902.4|22922.4|22902.4|0
1614279920000|2021-02-25 19:05:20|22927.4|22907.4|22927.4|22907.4|22927.4|22907.4|22927.4|22907.4|0
1614279930000|2021-02-25 19:05:30|22932.4||22932.4||22932.4||22932.4||1
1614279940000|2021-02-25 19:05:40|22937.4|22912.4|22932.4|22912.4|22937.4|22912.4|22932.4|22907.4|0
1614279950000|2021-02-25 19:05:50|22937.4|22917.4|22937.4|22912.4|22937.4|22917.4|22932.4|22912.4|2
1614279960000|2021-02-25 19:06:00|22932.4|22907.4|22932.4|22907.4|22937.4|22907.4|22932.4|22907.4|0
1614279970000|2021-02-25 19:06:10||22912.4||22912.4||22912.4||22912.4|0
1614279980000|2021-02-25 19:06:20||22907.4||22912.4||22912.4||22907.4|2
1614279990000|2021-02-25 19:06:30||22907.4||22907.4||22907.4||22907.4|0
1614280000000|2021-02-25 19:06:40||22912.4||22907.4||22912.4||22907.4|0
1614280010000|2021-02-25 19:06:50|22937.4|22912.4|22937.4|22912.4|22937.4|22917.4|22937.4|22912.4|0
1614280030000|2021-02-25 19:07:10||22917.4||22912.4||22917.4||22912.4|2
1614280040000|2021-02-25 19:07:20||22917.4||22917.4||22917.4||22912.4|0
1614280060000|2021-02-25 19:07:40|22942.4|22922.4|22942.4|22922.4|22942.4|22922.4|22937.4|22922.4|1
1614280070000|2021-02-25 19:07:50|22937.4|22917.4|22937.4|22912.4|22937.4|22917.4|22932.4|22912.4|10
1614280080000|2021-02-25 19:08:00|22932.4|22917.4|22942.4|22917.4|22942.4|22917.4|22932.4|22917.4|0
1614280090000|2021-02-25 19:08:10|22947.4|22922.4|22947.4|22922.4|22947.4|22922.4|22947.4|22922.4|1
1614280100000|2021-02-25 19:08:20||22927.4||22922.4||22927.4||22922.4|3
1614280110000|2021-02-25 19:08:30|22952.4|22927.4|22952.4|22932.4|22952.4|22932.4|22952.4|22922.4|0
1614280120000|2021-02-25 19:08:40|22947.4|22927.4|22947.4|22927.4|22947.4|22927.4|22947.4|22927.4|0
1614280130000|2021-02-25 19:08:50||22922.4||22927.4||22927.4||22922.4|0
1614280140000|2021-02-25 19:09:00||22922.4||22922.4||22922.4||22922.4|2
1614280170000|2021-02-25 19:09:30||22927.4||22922.4||22927.4||22922.4|0
1614280200000|2021-02-25 19:10:00||22927.4||22922.4||22927.4||22922.4|0
1614280230000|2021-02-25 19:10:30||22927.4||22927.4||22927.4||22922.4|1
1614280240000|2021-02-25 19:10:40||22922.4||22922.4||22927.4||22922.4|0
1614280250000|2021-02-25 19:10:50||22927.4||22927.4||22927.4||22927.4|0
1614280260000|2021-02-25 19:11:00|22952.4||22947.4||22952.4||22947.4||1
1614280270000|2021-02-25 19:11:10|22952.4|22932.4|22952.4|22932.4|22952.4|22932.4|22952.4|22932.4|0
1614280290000|2021-02-25 19:11:30|||||||||1
1614280300000|2021-02-25 19:11:40|22957.4|22937.4|22957.4|22937.4|22957.4|22937.4|22957.4|22932.4|16
1614280310000|2021-02-25 19:11:50|22962.4||22962.4||22962.4||22962.4||0
1614280320000|2021-02-25 19:12:00||22942.4||22942.4||22942.4||22942.4|0
1614280330000|2021-02-25 19:12:10|22967.4|22947.4|22967.4|22947.4|22967.4|22947.4|22962.4|22947.4|2
1614280340000|2021-02-25 19:12:20|22972.4||22972.4||22972.4||22972.4||3
1614280350000|2021-02-25 19:12:30|22967.4||22972.4||22972.4||22967.4||2
1614280360000|2021-02-25 19:12:40|22967.4|22952.4|22962.4|22942.4|22972.4|22952.4|22962.4|22942.4|8
1614280370000|2021-02-25 19:12:50|22967.4||22967.4||22967.4||22962.4||3
1614280380000|2021-02-25 19:13:00|22962.4|22937.4|22967.4|22947.4|22967.4|22947.4|22962.4|22937.4|3
1614280390000|2021-02-25 19:13:10||22942.4||22942.4||22942.4||22942.4|0
1614280420000|2021-02-25 19:13:40|22972.4|22947.4|22972.4|22947.4|22972.4|22947.4|22972.4|22947.4|2
1614280430000|2021-02-25 19:13:50||22952.4||22947.4||22952.4||22947.4|0
1614280440000|2021-02-25 19:14:00||22952.4||22947.4||22952.4||22947.4|1
1614280450000|2021-02-25 19:14:10|22967.4|22942.4|22967.4|22942.4|22972.4|22942.4|22962.4|22942.4|7
1614280460000|2021-02-25 19:14:20|22962.4||22962.4||22967.4||22962.4||2
1614280470000|2021-02-25 19:14:30|22967.4|22937.4|22962.4|22937.4|22967.4|22937.4|22962.4|22937.4|2
1614280480000|2021-02-25 19:14:40|22957.4|22932.4|22957.4|22932.4|22957.4|22932.4|22957.4|22932.4|0
1614280490000|2021-02-25 19:14:50|22952.4|22937.4|22957.4|22932.4|22957.4|22937.4|22952.4|22932.4|1
1614280500000|2021-02-25 19:15:00|22962.4|22937.4|22962.4|22937.4|22962.4|22942.4|22957.4|22937.4|10
1614280510000|2021-02-25 19:15:10|22957.4|22942.4|22962.4|22942.4|22962.4|22942.4|22957.4|22937.4|2
1614280520000|2021-02-25 19:15:20|22967.4||22967.4||22967.4||22967.4||3
1614280530000|2021-02-25 19:15:30|22972.4|22947.4|22972.4|22947.4|22972.4|22947.4|22967.4|22942.4|5
1614280540000|2021-02-25 19:15:40||22952.4||22947.4||22952.4||22947.4|0
1614280550000|2021-02-25 19:15:50|22982.4|22957.4|22977.4|22952.4|22982.4|22957.4|22977.4|22952.4|17
1614280560000|2021-02-25 19:16:00|22972.4|22947.4|22972.4|22947.4|22977.4|22952.4|22972.4|22947.4|2
1614280570000|2021-02-25 19:16:10||22952.4||22952.4||22952.4||22952.4|0
1614280580000|2021-02-25 19:16:20||22947.4||22947.4||22952.4||22947.4|0
1614280590000|2021-02-25 19:16:30||22952.4||22952.4||22952.4||22952.4|0
1614280600000|2021-02-25 19:16:40|22977.4|22957.4|22977.4|22957.4|22977.4|22957.4|22977.4|22957.4|3
1614280610000|2021-02-25 19:16:50|22972.4|22952.4|22972.4|22952.4|22977.4|22952.4|22972.4|22952.4|0
1614280630000|2021-02-25 19:17:10|22977.4||22977.4||22977.4||22977.4||1
1614280650000|2021-02-25 19:17:30|22972.4||22972.4||22977.4||22972.4||0
1614280660000|2021-02-25 19:17:40|22977.4||22977.4||22977.4||22977.4||1
1614280670000|2021-02-25 19:17:50|22972.4|22947.4|22972.4|22947.4|22972.4|22947.4|22972.4|22947.4|0
1614280680000|2021-02-25 19:18:00|22967.4|22942.4|22972.4|22947.4|22972.4|22947.4|22962.4|22942.4|13
1614280700000|2021-02-25 19:18:20|22967.4||22967.4||22972.4||22967.4||3
1614280710000|2021-02-25 19:18:30|22972.4|22942.4|22967.4|22942.4|22972.4|22942.4|22967.4|22942.4|0
1614280720000|2021-02-25 19:18:40||22947.4||22947.4||22947.4||22947.4|0
1614280730000|2021-02-25 19:18:50||22942.4||22947.4||22947.4||22942.4|0
1614280740000|2021-02-25 19:19:00|22972.4|22952.4|22972.4|22952.4|22972.4|22952.4|22972.4|22952.4|2
1614280750000|2021-02-25 19:19:10|22977.4|22957.4|22977.4|22957.4|22977.4|22957.4|22977.4|22957.4|1
1614280760000|2021-02-25 19:19:20|||||||||5
1614280770000|2021-02-25 19:19:30|22982.4|22962.4|22982.4|22962.4|22982.4|22962.4|22982.4|22962.4|0
1614280780000|2021-02-25 19:19:40|22987.4|22967.4|22987.4|22967.4|22987.4|22967.4|22987.4|22967.4|1
1614280790000|2021-02-25 19:19:50|22992.4|22972.4|22992.4|22967.4|22992.4|22972.4|22992.4|22967.4|1
1614280800000|2021-02-25 19:20:00|22987.4||22992.4||22992.4||22987.4||3
1614280810000|2021-02-25 19:20:10|22987.4|22962.4|22987.4|22962.4|22987.4|22962.4|22987.4|22962.4|6
1614280820000|2021-02-25 19:20:20||22967.4||22967.4||22967.4||22967.4|0
1614280830000|2021-02-25 19:20:30|22992.4||22992.4||22992.4||22992.4||1
1614280840000|2021-02-25 19:20:40|22987.4||22992.4||22992.4||22987.4||0
1614280850000|2021-02-25 19:20:50|22987.4||22987.4||22992.4||22987.4||0
1614280860000|2021-02-25 19:21:00|22992.4|22972.4|22992.4|22967.4|22992.4|22972.4|22992.4|22967.4|2
1614280890000|2021-02-25 19:21:30|22987.4||22992.4||22992.4||22987.4||1
1614280920000|2021-02-25 19:22:00|22987.4|22972.4|22987.4|22967.4|22987.4|22972.4|22987.4|22967.4|6
1614280930000|2021-02-25 19:22:10||22962.4||22962.4||22962.4||22962.4|5
1614280950000|2021-02-25 19:22:30|22992.4|22967.4|22992.4|22967.4|22992.4|22967.4|22992.4|22967.4|2
1614280960000|2021-02-25 19:22:40|22987.4||22992.4||22992.4||22987.4||0
1614280970000|2021-02-25 19:22:50|22987.4||22992.4||22992.4||22987.4||2
1614280980000|2021-02-25 19:23:00||22972.4||22972.4||22972.4||22972.4|0
1614280990000|2021-02-25 19:23:10||22967.4||22967.4||22967.4||22967.4|5
1614281000000|2021-02-25 19:23:20|22997.4|22972.4|22997.4|22977.4|22997.4|22977.4|22997.4|22972.4|2
1614281020000|2021-02-25 19:23:40|23002.4||23002.4||23002.4||23002.4||0
1614281040000|2021-02-25 19:24:00|22997.4||22997.4||22997.4||22997.4||0
1614281050000|2021-02-25 19:24:10|23002.4||22997.4||23002.4||22997.4||4
1614281060000|2021-02-25 19:24:20||22972.4||22972.4||22972.4||22972.4|2
1614281070000|2021-02-25 19:24:30|23002.4|22977.4|23002.4|22982.4|23002.4|22982.4|23002.4|22977.4|1
1614281080000|2021-02-25 19:24:40|||||||||1
1614281090000|2021-02-25 19:24:50||22977.4||22977.4||22977.4||22977.4|5
1614281100000|2021-02-25 19:25:00||22982.4||22977.4||22982.4||22977.4|0
1614281110000|2021-02-25 19:25:10|22997.4|22982.4|22992.4|22972.4|22997.4|22982.4|22992.4|22972.4|1
1614281120000|2021-02-25 19:25:20||22967.4||22967.4||22967.4||22967.4|0
1614281130000|2021-02-25 19:25:30|22987.4|22962.4|22987.4|22962.4|22992.4|22962.4|22987.4|22962.4|3
1614281140000|2021-02-25 19:25:40|22982.4||22982.4||22982.4||22982.4||3
1614281150000|2021-02-25 19:25:50||22957.4||22957.4||22957.4||22957.4|3
1614281160000|2021-02-25 19:26:00||22962.4||22962.4||22962.4||22962.4|0
1614281220000|2021-02-25 19:27:00|||||||||2
1614281300000|2021-02-25 19:28:20|||||||||24
1614281310000|2021-02-25 19:28:30|22987.4|22967.4|22987.4|22967.4|22987.4|22967.4|22987.4|22967.4|9
1614281320000|2021-02-25 19:28:40|22992.4|22972.4|22992.4|22972.4|22992.4|22972.4|22992.4|22972.4|1
1614281330000|2021-02-25 19:28:50||22967.4||22967.4||22967.4||22967.4|1
1614281340000|2021-02-25 19:29:00||22972.4||22972.4||22972.4||22972.4|0
1614281350000|2021-02-25 19:29:10||22967.4||22967.4||22967.4||22967.4|4
1614281360000|2021-02-25 19:29:20||22972.4||22967.4||22972.4||22967.4|0
1614281370000|2021-02-25 19:29:30|22987.4||22987.4||22987.4||22987.4||1
1614281390000|2021-02-25 19:29:50|22992.4|22972.4|22987.4|22972.4|22992.4|22972.4|22987.4|22972.4|1
1614281400000|2021-02-25 19:30:00|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|1
1614281410000|2021-02-25 19:30:10|||||||||1
1614281440000|2021-02-25 19:30:40|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|1
1614281450000|2021-02-25 19:30:50|||||||||1
1614281460000|2021-02-25 19:31:00|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|22982.4|22967.4|0
1614281490000|2021-02-25 19:31:30|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|22987.4|22972.4|3
1614281520000|2021-02-25 19:32:00|22972.4|22957.4|22967.4|22952.4|22972.4|22957.4|22967.4|22952.4|6
1614281530000|2021-02-25 19:32:10|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|1
1614281540000|2021-02-25 19:32:20|||||||||1
1614281560000|2021-02-25 19:32:40|||||||||1
1614281570000|2021-02-25 19:32:50|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|22977.4|22962.4|1
1614281620000|2021-02-25 19:33:40|22972.4|22957.4|22967.4|22952.4|22972.4|22957.4|22967.4|22952.4|6
1614281630000|2021-02-25 19:33:50|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|22972.4|22957.4|1
1614281640000|2021-02-25 19:34:00|22977.4|22962.4|22967.4|22952.4|22977.4|22962.4|22967.4|22952.4|6
1614281690000|2021-02-25 19:34:50|22957.4|22942.4|22952.4|22937.4|22957.4|22942.4|22952.4|22937.4|10
1614281700000|2021-02-25 19:35:00|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|3
1614281730000|2021-02-25 19:35:30|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|2
1614281740000|2021-02-25 19:35:40|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|22957.4|22942.4|1
1614281820000|2021-02-25 19:37:00|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|22952.4|22937.4|2
1614281830000|2021-02-25 19:37:10|||||||||1
1614281860000|2021-02-25 19:37:40|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|22947.4|22932.4|3
1614281890000|2021-02-25 19:38:10|||||||||1
1614281950000|2021-02-25 19:39:10|22942.4|22927.4|22942.4|22927.4|22942.4|22927.4|22942.4|22927.4|2
1614281960000|2021-02-25 19:39:20|||||||||1
1614281970000|2021-02-25 19:39:30|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|1
1614281980000|2021-02-25 19:39:40|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|1
1614281990000|2021-02-25 19:39:50|||||||||1
1614282000000|2021-02-25 19:40:00|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|22937.4|22922.4|1
1614282210000|2021-02-25 19:43:30|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|3
1614282250000|2021-02-25 19:44:10|||||||||1
1614282290000|2021-02-25 19:44:50|||||||||1
1614282300000|2021-02-25 19:45:00|22937.4|22922.4|22932.4|22917.4|22937.4|22922.4|22932.4|22917.4|5
1614282330000|2021-02-25 19:45:30|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|1
1614282340000|2021-02-25 19:45:40|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|1
1614282410000|2021-02-25 19:46:50|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|6
1614282420000|2021-02-25 19:47:00|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|5
1614282430000|2021-02-25 19:47:10|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|2
1614282440000|2021-02-25 19:47:20|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|1
1614282480000|2021-02-25 19:48:00|||||||||2
1614282500000|2021-02-25 19:48:20|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|8
1614282510000|2021-02-25 19:48:30|22927.4|22912.4|22922.4|22907.4|22927.4|22912.4|22922.4|22907.4|11
1614282520000|2021-02-25 19:48:40|||||||||5
1614282540000|2021-02-25 19:49:00|||||||||2
1614282700000|2021-02-25 19:51:40|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|1
1614282720000|2021-02-25 19:52:00|||||||||5
1614282790000|2021-02-25 19:53:10|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|22932.4|22917.4|1
1614282800000|2021-02-25 19:53:20|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|5
1614282830000|2021-02-25 19:53:50|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|5
1614282870000|2021-02-25 19:54:30|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|1
1614282880000|2021-02-25 19:54:40|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|1
1614282900000|2021-02-25 19:55:00|||||||||1
1614282920000|2021-02-25 19:55:20|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|22917.4|22902.4|1
1614282980000|2021-02-25 19:56:20|||||||||1
1614283000000|2021-02-25 19:56:40|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|22922.4|22907.4|2
1614283020000|2021-02-25 19:57:00|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|11
1614283050000|2021-02-25 19:57:30|||||||||1
1614283060000|2021-02-25 19:57:40|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|1
1614283080000|2021-02-25 19:58:00|||||||||2
1614283100000|2021-02-25 19:58:20|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|1
1614283110000|2021-02-25 19:58:30|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|22907.4|22892.4|2
1614283140000|2021-02-25 19:59:00|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|1
1614283200000|2021-02-25 20:00:00|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|2
1614283210000|2021-02-25 20:00:10|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|22912.4|22897.4|1
1614283230000|2021-02-25 20:00:30|||||||||1
1614283250000|2021-02-25 20:00:50|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|22927.4|22912.4|2
1614283380000|2021-02-25 20:03:00|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|22902.4|22887.4|1
1614283440000|2021-02-25 20:04:00|||||||||2
1614283570000|2021-02-25 20:06:10|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|22897.4|22882.4|1
1614283580000|2021-02-25 20:06:20|22892.4|22877.4|22892.4|22877.4|22892.4|22877.4|22892.4|22877.4|1
1614283600000|2021-02-25 20:06:40|22882.4|22867.4|22882.4|22867.4|22882.4|22867.4|22882.4|22867.4|1
1614283620000|2021-02-25 20:07:00|||||||||1
1614283630000|2021-02-25 20:07:10|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|11
1614283700000|2021-02-25 20:08:20|22872.4|22857.4|22872.4|22857.4|22872.4|22857.4|22872.4|22857.4|2
1614283760000|2021-02-25 20:09:20|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|8
1614283770000|2021-02-25 20:09:30|||||||||3
1614283800000|2021-02-25 20:10:00|||||||||2
1614283830000|2021-02-25 20:10:30|22877.4|22862.4|22877.4|22862.4|22877.4|22862.4|22877.4|22862.4|1
1614283860000|2021-02-25 20:11:00|22872.4|22857.4|22872.4|22857.4|22872.4|22857.4|22872.4|22857.4|2
1614283920000|2021-02-25 20:12:00|22862.4|22847.4|22857.4|22842.4|22862.4|22847.4|22857.4|22842.4|3
1614284040000|2021-02-25 20:14:00|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|22867.4|22852.4|1
1614284070000|2021-02-25 20:14:30|||||||||1
1614284110000|2021-02-25 20:15:10|22862.4|22847.4|22857.4|22842.4|22862.4|22847.4|22857.4|22842.4|5
1614284130000|2021-02-25 20:15:30|22852.4|22837.4|22852.4|22837.4|22852.4|22837.4|22852.4|22837.4|4
1614284140000|2021-02-25 20:15:40|22857.4|22842.4|22852.4|22837.4|22857.4|22842.4|22852.4|22837.4|3
1614284190000|2021-02-25 20:16:30|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|22832.4|22817.4|16
1614284210000|2021-02-25 20:16:50|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|5
1614284220000|2021-02-25 20:17:00|||||||||11
1614284230000|2021-02-25 20:17:10|||||||||5
1614284240000|2021-02-25 20:17:20|||||||||6
1614284250000|2021-02-25 20:17:30|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|1
1614284380000|2021-02-25 20:19:40|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|1
1614284390000|2021-02-25 20:19:50|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|1
1614284420000|2021-02-25 20:20:20|22852.4|22837.4|22852.4|22837.4|22852.4|22837.4|22852.4|22837.4|1
1614284490000|2021-02-25 20:21:30|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|2
1614284540000|2021-02-25 20:22:20|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|1
1614284610000|2021-02-25 20:23:30|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|1
1614284620000|2021-02-25 20:23:40|22832.4|22817.4|22827.4|22812.4|22832.4|22817.4|22827.4|22812.4|2
1614284630000|2021-02-25 20:23:50|||||||||4
1614284710000|2021-02-25 20:25:10|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|1
1614284730000|2021-02-25 20:25:30|||||||||1
1614284770000|2021-02-25 20:26:10|22842.4|22827.4|22847.4|22832.4|22847.4|22832.4|22842.4|22827.4|4
1614284900000|2021-02-25 20:28:20|||||||||1
1614284980000|2021-02-25 20:29:40|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|1
1614284990000|2021-02-25 20:29:50|||||||||1
1614285000000|2021-02-25 20:30:00|22827.4|22812.4|22827.4|22812.4|22827.4|22812.4|22827.4|22812.4|4
1614285020000|2021-02-25 20:30:20|22847.4|22832.4|22837.4|22822.4|22847.4|22832.4|22837.4|22822.4|5
1614285060000|2021-02-25 20:31:00|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|1
1614285090000|2021-02-25 20:31:30|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|3
1614285120000|2021-02-25 20:32:00|22827.4|22812.4|22827.4|22812.4|22827.4|22812.4|22827.4|22812.4|1
1614285130000|2021-02-25 20:32:10|22812.4|22797.4|22812.4|22797.4|22812.4|22797.4|22812.4|22797.4|9
1614285210000|2021-02-25 20:33:30|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|1
1614285220000|2021-02-25 20:33:40|||||||||1
1614285250000|2021-02-25 20:34:10|22817.4|22802.4|22817.4|22802.4|22817.4|22802.4|22817.4|22802.4|1
1614285330000|2021-02-25 20:35:30|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|1
1614285370000|2021-02-25 20:36:10|22802.4|22787.4|22802.4|22787.4|22802.4|22787.4|22802.4|22787.4|4
1614285400000|2021-02-25 20:36:40|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|10
1614285430000|2021-02-25 20:37:10|22797.4|22782.4|22797.4|22782.4|22797.4|22782.4|22797.4|22782.4|1
1614285460000|2021-02-25 20:37:40|22787.4|22772.4|22787.4|22772.4|22787.4|22772.4|22787.4|22772.4|3
1614285480000|2021-02-25 20:38:00|||||||||1
1614285540000|2021-02-25 20:39:00|||||||||1
1614285550000|2021-02-25 20:39:10|22782.4|22767.4|22782.4|22767.4|22782.4|22767.4|22782.4|22767.4|1
1614285580000|2021-02-25 20:39:40|22792.4|22777.4|22792.4|22777.4|22792.4|22777.4|22792.4|22777.4|1
1614285610000|2021-02-25 20:40:10|22787.4|22772.4|22777.4|22762.4|22787.4|22772.4|22777.4|22762.4|5
1614285630000|2021-02-25 20:40:30|22772.4|22757.4|22772.4|22757.4|22772.4|22757.4|22772.4|22757.4|2
1614285640000|2021-02-25 20:40:40|||||||||2
1614285660000|2021-02-25 20:41:00|22782.4|22767.4|22782.4|22767.4|22782.4|22767.4|22782.4|22767.4|1
1614285680000|2021-02-25 20:41:20|22772.4|22757.4|22772.4|22757.4|22772.4|22757.4|22772.4|22757.4|5
1614285690000|2021-02-25 20:41:30|22762.4|22747.4|22762.4|22747.4|22762.4|22747.4|22762.4|22747.4|1
1614285700000|2021-02-25 20:41:40|22772.4|22757.4|22767.4|22752.4|22772.4|22757.4|22767.4|22752.4|4
1614285710000|2021-02-25 20:41:50|||||||||1
1614285720000|2021-02-25 20:42:00|22772.4|22757.4|22772.4|22757.4|22772.4|22757.4|22772.4|22757.4|4
1614285760000|2021-02-25 20:42:40|22782.4|22767.4|22782.4|22767.4|22782.4|22767.4|22782.4|22767.4|4
1614285800000|2021-02-25 20:43:20|22802.4|22787.4|22802.4|22787.4|22802.4|22787.4|22802.4|22787.4|2
1614285810000|2021-02-25 20:43:30|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|2
1614285850000|2021-02-25 20:44:10|||||||||3
1614285900000|2021-02-25 20:45:00|22812.4|22797.4|22817.4|22802.4|22817.4|22802.4|22812.4|22797.4|3
1614285910000|2021-02-25 20:45:10|||||||||2
1614285920000|2021-02-25 20:45:20|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|1
1614285930000|2021-02-25 20:45:30|22827.4|22812.4|22832.4|22817.4|22832.4|22817.4|22827.4|22812.4|6
1614285950000|2021-02-25 20:45:50|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|2
1614285970000|2021-02-25 20:46:10|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|2
1614286000000|2021-02-25 20:46:40|22837.4|22822.4|22842.4|22827.4|22842.4|22827.4|22837.4|22822.4|3
1614286010000|2021-02-25 20:46:50|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|1
1614286040000|2021-02-25 20:47:20|22827.4|22812.4|22827.4|22812.4|22827.4|22812.4|22827.4|22812.4|1
1614286050000|2021-02-25 20:47:30|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|22837.4|22822.4|1
1614286060000|2021-02-25 20:47:40|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|1
1614286070000|2021-02-25 20:47:50|22847.4|22832.4|22852.4|22837.4|22852.4|22837.4|22847.4|22832.4|3
1614286080000|2021-02-25 20:48:00|||||||||1
1614286100000|2021-02-25 20:48:20|||||||||2
1614286120000|2021-02-25 20:48:40|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|4
1614286140000|2021-02-25 20:49:00|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|1
1614286160000|2021-02-25 20:49:20|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|2
1614286200000|2021-02-25 20:50:00|||||||||2
1614286250000|2021-02-25 20:50:50|||||||||1
1614286270000|2021-02-25 20:51:10|22852.4|22837.4|22852.4|22837.4|22852.4|22837.4|22852.4|22837.4|4
1614286320000|2021-02-25 20:52:00|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|3
1614286330000|2021-02-25 20:52:10|22827.4|22812.4|22812.4|22797.4|22827.4|22812.4|22812.4|22797.4|3
1614286340000|2021-02-25 20:52:20|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|4
1614286380000|2021-02-25 20:53:00|||||||||1
1614286390000|2021-02-25 20:53:10|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|1
1614286440000|2021-02-25 20:54:00|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|2
1614286500000|2021-02-25 20:55:00|22827.4|22812.4|22822.4|22807.4|22827.4|22812.4|22822.4|22807.4|4
1614286520000|2021-02-25 20:55:20|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|2
1614286530000|2021-02-25 20:55:30|22797.4|22782.4|22807.4|22792.4|22807.4|22792.4|22797.4|22782.4|2
1614286540000|2021-02-25 20:55:40|22812.4|22797.4|22812.4|22797.4|22812.4|22797.4|22812.4|22797.4|1
1614286550000|2021-02-25 20:55:50|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|1
1614286560000|2021-02-25 20:56:00|22817.4|22802.4|22817.4|22802.4|22817.4|22802.4|22817.4|22802.4|6
1614286590000|2021-02-25 20:56:30|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|3
1614286610000|2021-02-25 20:56:50|||||||||1
1614286620000|2021-02-25 20:57:00|||||||||2
1614286640000|2021-02-25 20:57:20|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|22832.4|22817.4|2
1614286660000|2021-02-25 20:57:40|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|3
1614286690000|2021-02-25 20:58:10|||||||||2
1614286710000|2021-02-25 20:58:30|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|22847.4|22832.4|2
1614286720000|2021-02-25 20:58:40|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|22842.4|22827.4|2
1614286740000|2021-02-25 20:59:00|22827.4|22812.4|22837.4|22822.4|22837.4|22822.4|22827.4|22812.4|2
1614286750000|2021-02-25 20:59:10|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|22822.4|22807.4|1
1614286760000|2021-02-25 20:59:20|||||||||1
1614286770000|2021-02-25 20:59:30|22817.4|22802.4|22817.4|22802.4|22822.4|22807.4|22817.4|22802.4|4
1614286780000|2021-02-25 20:59:40|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|22807.4|22792.4|0
1614286790000|2021-02-25 20:59:50|22812.4|22797.4|22812.4|22797.4|22812.4|22797.4|22812.4|22797.4|2
1614286800000|2021-02-25 21:00:00|22823.6|22783.6|22848.1|22808.1|22849.8|22809.8|22822.9|22782.9|2
1614286810000|2021-02-25 21:00:10|22850.7|22810.7|22843|22803|22857.4|22817.4|22836.2|22796.2|0
1614286820000|2021-02-25 21:00:20|22843.2|22803.2|22857.4|22817.4|22857.4|22817.4|22843.2|22803.2|0
1614286830000|2021-02-25 21:00:30|22857.2|22817.2|22856.2|22816.2|22857.4|22817.4|22852.4|22812.4|0
1614286840000|2021-02-25 21:00:40|22856.4|22816.4|22859.2|22819.2|22866.8|22826.8|22854.9|22814.9|0
1614286850000|2021-02-25 21:00:50|22859.4|22819.4|22853.6|22813.6|22863|22823|22852.4|22812.4|0
1614286860000|2021-02-25 21:01:00|22854.1|22814.1|22854.9|22814.9|22860.5|22820.5|22854.1|22814.1|0
1614286870000|2021-02-25 21:01:10|22855.1|22815.1|22866.6|22826.6|22866.6|22826.6|22855.1|22815.1|0
1614286880000|2021-02-25 21:01:20|22866.8|22826.8|22868.5|22828.5|22871.6|22831.6|22864.8|22824.8|0
1614286890000|2021-02-25 21:01:30|22868.8|22828.8|22878.4|22838.4|22882.2|22842.2|22868.8|22828.8|0
1614286900000|2021-02-25 21:01:40|22877.9|22837.9|22879.7|22839.7|22890.3|22850.3|22875.4|22835.4|0
1614286910000|2021-02-25 21:01:50|22880.1|22840.1|22872.9|22832.9|22887.3|22847.3|22872.9|22832.9|0
1614286920000|2021-02-25 21:02:00|22873.1|22833.1|22871.6|22831.6|22874.1|22834.1|22871.6|22831.6|0
1614286930000|2021-02-25 21:02:10|22871.4|22831.4|22870.3|22830.3|22872.9|22832.9|22866|22826|0
1614286940000|2021-02-25 21:02:20|22870.1|22830.1|22871.6|22831.6|22871.6|22831.6|22868.5|22828.5|0
1614286950000|2021-02-25 21:02:30|22871.1|22831.1|22872.9|22832.9|22874.1|22834.1|22868.5|22828.5|0
1614286960000|2021-02-25 21:02:40|22872.5|22832.5|22871.6|22831.6|22872.9|22832.9|22871|22831|0
1614286970000|2021-02-25 21:02:50|22871.4|22831.4|22876.7|22836.7|22876.7|22836.7|22870.3|22830.3|0
1614286980000|2021-02-25 21:03:00|22876.9|22836.9|22876.8|22836.8|22878.1|22838.1|22874.3|22834.3|0
1614286990000|2021-02-25 21:03:10|22876.6|22836.6|22875.3|22835.3|22876.6|22836.6|22871.7|22831.7|0
1614287000000|2021-02-25 21:03:20|22874.3|22834.3|22875.5|22835.5|22875.5|22835.5|22871.7|22831.7|0
1614287010000|2021-02-25 21:03:30|22875.8|22835.8|22874.3|22834.3|22879.8|22839.8|22874.3|22834.3|0
1614287020000|2021-02-25 21:03:40|22874|22834|22870.5|22830.5|22874.3|22834.3|22870.5|22830.5|0
1614287030000|2021-02-25 21:03:50|22870|22830|22868.7|22828.7|22870.5|22830.5|22867.4|22827.4|0
1614287040000|2021-02-25 21:04:00|22868.9|22828.9|22870.5|22830.5|22874.3|22834.3|22867.4|22827.4|0
1614287050000|2021-02-25 21:04:10|22870.4|22830.4|22875.5|22835.5|22878.1|22838.1|22867.4|22827.4|0
1614287060000|2021-02-25 21:04:20|22875.3|22835.3|22882.1|22842.1|22882.4|22842.4|22874.3|22834.3|0
1614287070000|2021-02-25 21:04:30|22881.1|22841.1|22882.4|22842.4|22884.9|22844.9|22879.8|22839.8|0
1614287080000|2021-02-25 21:04:40|22882.6|22842.6|22881.1|22841.1|22884.9|22844.9|22879.8|22839.8|0
1614287090000|2021-02-25 21:04:50|22880.9|22840.9|22883.9|22843.9|22884.9|22844.9|22879.8|22839.8|0
1614287100000|2021-02-25 21:05:00|22884.9|22844.9|22883.6|22843.6|22889.2|22849.2|22883.6|22843.6|0
1614287110000|2021-02-25 21:05:10|22883.7|22843.7|22882.4|22842.4|22886.2|22846.2|22882.4|22842.4|0
1614287120000|2021-02-25 21:05:20|22882.6|22842.6|22887.4|22847.4|22887.4|22847.4|22882.6|22842.6|0
1614287130000|2021-02-25 21:05:30|22887.7|22847.7|22894.3|22854.3|22894.3|22854.3|22884.9|22844.9|0
1614287140000|2021-02-25 21:05:40|22894.5|22854.5|22898.6|22858.6|22898.6|22858.6|22893.6|22853.6|0
1614287150000|2021-02-25 21:05:50|22898.4|22858.4|22895.3|22855.3|22899.9|22859.9|22894.3|22854.3|0
1614287160000|2021-02-25 21:06:00|22894.3|22854.3|22902.4|22862.4|22904.9|22864.9|22894.3|22854.3|0
1614287170000|2021-02-25 21:06:10|22902.6|22862.6|22904.9|22864.9|22906.2|22866.2|22902.4|22862.4|0
1614287180000|2021-02-25 21:06:20|22904.7|22864.7|22906.2|22866.2|22906.2|22866.2|22902.4|22862.4|0
1614287190000|2021-02-25 21:06:30|22906|22866|22895.5|22855.5|22906|22866|22895.5|22855.5|0
1614287200000|2021-02-25 21:06:40|22895.1|22855.1|22895.5|22855.5|22896.8|22856.8|22888.1|22848.1|0
1614287210000|2021-02-25 21:06:50|22895.3|22855.3|22889.2|22849.2|22895.5|22855.5|22889.2|22849.2|0
1614287220000|2021-02-25 21:07:00|22889|22849|22879.8|22839.8|22889|22849|22878.1|22838.1|0
1614287230000|2021-02-25 21:07:10|22880.1|22840.1|22878.3|22838.3|22883.6|22843.6|22875.5|22835.5|0
1614287240000|2021-02-25 21:07:20|22879.8|22839.8|22875.5|22835.5|22879.8|22839.8|22873|22833|0
1614287250000|2021-02-25 21:07:30|22875.3|22835.3|22883.6|22843.6|22884.9|22844.9|22874.3|22834.3|0
1614287260000|2021-02-25 21:07:40|22883.9|22843.9|22882.4|22842.4|22884.9|22844.9|22882.4|22842.4|0
1614287270000|2021-02-25 21:07:50|22882.6|22842.6|22879.8|22839.8|22884.9|22844.9|22879.8|22839.8|0
1614287280000|2021-02-25 21:08:00|22879.6|22839.6|22881.1|22841.1|22882.4|22842.4|22875.5|22835.5|0
1614287290000|2021-02-25 21:08:10|22881.3|22841.3|22876.8|22836.8|22883.6|22843.6|22875.5|22835.5|0
1614287300000|2021-02-25 21:08:20|22876.6|22836.6|22879.8|22839.8|22881.1|22841.1|22875.5|22835.5|0
1614287310000|2021-02-25 21:08:30|22879.4|22839.4|22879.8|22839.8|22879.8|22839.8|22874.3|22834.3|0
1614287320000|2021-02-25 21:08:40|22880.1|22840.1|22874.3|22834.3|22881.1|22841.1|22874.3|22834.3|0
1614287330000|2021-02-25 21:08:50|22874.5|22834.5|22875.5|22835.5|22878.1|22838.1|22874.5|22834.5|0
1614287340000|2021-02-25 21:09:00|22875.1|22835.1|22873|22833|22875.5|22835.5|22873|22833|0
1614287350000|2021-02-25 21:09:10|22873.1|22833.1|22881.1|22841.1|22881.1|22841.1|22873.1|22833.1|0
1614287360000|2021-02-25 21:09:20|22881.3|22841.3|22883.6|22843.6|22883.6|22843.6|22881.3|22841.3|0
1614287370000|2021-02-25 21:09:30|22883.9|22843.9|22883.6|22843.6|22890.5|22850.5|22883|22843|0
1614287380000|2021-02-25 21:09:40|22883.7|22843.7|22877.4|22837.4|22884.9|22844.9|22876.8|22836.8|0
1614287390000|2021-02-25 21:09:50|22877.3|22837.3|22879.8|22839.8|22883.6|22843.6|22876.8|22836.8|0
1614287400000|2021-02-25 21:10:00|22879.6|22839.6|22878.1|22838.1|22879.8|22839.8|22874.3|22834.3|0
1614287410000|2021-02-25 21:10:10|22878.2|22838.2|22876.8|22836.8|22879.8|22839.8|22876.8|22836.8|0
1614287420000|2021-02-25 21:10:20|22876.6|22836.6|22875.5|22835.5|22879.8|22839.8|22875.5|22835.5|0
1614287430000|2021-02-25 21:10:30|22875.3|22835.3|22878.1|22838.1|22878.1|22838.1|22871.7|22831.7|0
1614287440000|2021-02-25 21:10:40|22877.8|22837.8|22877.7|22837.7|22879|22839|22875.2|22835.2|0
1614287450000|2021-02-25 21:10:50|22877.8|22837.8|22872.8|22832.8|22878.4|22838.4|22872.2|22832.2|0
1614287460000|2021-02-25 21:11:00|22872.7|22832.7|22884.6|22844.6|22885.8|22845.8|22872.2|22832.2|0
1614287470000|2021-02-25 21:11:10|22885|22845|22885.8|22845.8|22888.4|22848.4|22883.3|22843.3|0
1614287480000|2021-02-25 21:11:20|22886.3|22846.3|22887.1|22847.1|22890.9|22850.9|22886.3|22846.3|0
1614287490000|2021-02-25 21:11:30|22887.3|22847.3|22888.4|22848.4|22889.6|22849.6|22887.1|22847.1|0
1614287500000|2021-02-25 21:11:40|22888.1|22848.1|22887.2|22847.2|22888.4|22848.4|22885.8|22845.8|0
1614287510000|2021-02-25 21:11:50|22887.7|22847.7|22889.6|22849.6|22889.6|22849.6|22884.6|22844.6|0
1614287530000|2021-02-25 21:12:10|22890.1|22850.1|22892.7|22852.7|22895.2|22855.2|22890.1|22850.1|0
1614287540000|2021-02-25 21:12:20|22893.1|22853.1|22894|22854|22895.2|22855.2|22892.7|22852.7|0
1614287550000|2021-02-25 21:12:30|22893.7|22853.7|22892.7|22852.7|22893.7|22853.7|22892.7|22852.7|0
1614287560000|2021-02-25 21:12:40|22892.2|22852.2|22888.4|22848.4|22892.2|22852.2|22888.4|22848.4|0
1614287570000|2021-02-25 21:12:50|22887.9|22847.9|22881.5|22841.5|22887.9|22847.9|22881.5|22841.5|0
1614287580000|2021-02-25 21:13:00|22881.3|22841.3|22883.3|22843.3|22885.8|22845.8|22880.3|22840.3|0
1614287590000|2021-02-25 21:13:10|22883.5|22843.5|22877.7|22837.7|22887.1|22847.1|22877.7|22837.7|0
1614287600000|2021-02-25 21:13:20|22877.5|22837.5|22873.9|22833.9|22879|22839|22873.9|22833.9|0
1614287610000|2021-02-25 21:13:30|22873.7|22833.7|22864.6|22824.6|22873.7|22833.7|22864.6|22824.6|0
1614287620000|2021-02-25 21:13:40|22864.3|22824.3|22860.9|22820.9|22864.6|22824.6|22860.3|22820.3|0
1614287630000|2021-02-25 21:13:50|22861|22821|22867.1|22827.1|22867.1|22827.1|22857.7|22817.7|0
1614287640000|2021-02-25 21:14:00|22867.2|22827.2|22864.3|22824.3|22869.6|22829.6|22864.3|22824.3|0
1614287650000|2021-02-25 21:14:10|22862.8|22822.8|22855.2|22815.2|22863.4|22823.4|22853.4|22813.4|0
1614287660000|2021-02-25 21:14:20|22855|22815|22849|22809|22855|22815|22844|22804|0
1614287670000|2021-02-25 21:14:30|22849.1|22809.1|22848.4|22808.4|22852.1|22812.1|22847.7|22807.7|0
1614287680000|2021-02-25 21:14:40|22848.1|22808.1|22856|22816|22856|22816|22845.4|22805.4|0
1614287690000|2021-02-25 21:14:50|22856.1|22816.1|22858.9|22818.9|22866|22826|22856.1|22816.1|0
1614287700000|2021-02-25 21:15:00|22859.4|22819.4|22858.9|22818.9|22859.4|22819.4|22857.9|22817.9|0
1614287710000|2021-02-25 21:15:10|22857.3|22817.3|22855.8|22815.8|22857.3|22817.3|22855.8|22815.8|0
1614287740000|2021-02-25 21:15:40|22855.2|22815.2|22855.8|22815.8|22855.8|22815.8|22855.2|22815.2|0
1614287750000|2021-02-25 21:15:50|22856.3|22816.3|22855.8|22815.8|22856.3|22816.3|22854.7|22814.7|0
1614287760000|2021-02-25 21:16:00|22857.9|22817.9|22855.2|22815.2|22857.9|22817.9|22854.7|22814.7|0
1614287770000|2021-02-25 21:16:10|22854.7|22814.7|22854.2|22814.2|22854.7|22814.7|22854.2|22814.2|0
1614287780000|2021-02-25 21:16:20|22854.7|22814.7|22853.7|22813.7|22854.7|22814.7|22852.6|22812.6|0
1614287790000|2021-02-25 21:16:30|22853.2|22813.2|22852.6|22812.6|22853.2|22813.2|22852.6|22812.6|0
1614287800000|2021-02-25 21:16:40|22851.6|22811.6|22852.1|22812.1|22852.1|22812.1|22851.6|22811.6|0
1614287820000|2021-02-25 21:17:00|22852.6|22812.6|22852.6|22812.6|22852.6|22812.6|22852.6|22812.6|0
1614287830000|2021-02-25 21:17:10|22852.1|22812.1|22851.1|22811.1|22852.6|22812.6|22851.1|22811.1|0
1614287840000|2021-02-25 21:17:20|22851.6|22811.6|22851.6|22811.6|22851.6|22811.6|22851.1|22811.1|0
1614287850000|2021-02-25 21:17:30|22852.1|22812.1|22851.6|22811.6|22852.1|22812.1|22851.6|22811.6|0
1614287860000|2021-02-25 21:17:40|22851.1|22811.1|22851.6|22811.6|22851.6|22811.6|22850.6|22810.6|0
1614287870000|2021-02-25 21:17:50|22850.6|22810.6|22849|22809|22851.6|22811.6|22849|22809|0
1614287880000|2021-02-25 21:18:00|22850|22810|22851.1|22811.1|22851.1|22811.1|22850|22810|0
1614287900000|2021-02-25 21:18:20|22851.6|22811.6|22851.6|22811.6|22851.6|22811.6|22851.6|22811.6|0
1614287920000|2021-02-25 21:18:40|22852.1|22812.1|22852.1|22812.1|22852.1|22812.1|22852.1|22812.1|0
1614287930000|2021-02-25 21:18:50|22851.6|22811.6|22851.6|22811.6|22851.6|22811.6|22851.6|22811.6|0
1614287940000|2021-02-25 21:19:00|22851.1|22811.1|22850|22810|22851.6|22811.6|22850|22810|0
1614287950000|2021-02-25 21:19:10|22850.6|22810.6|22850|22810|22850.6|22810.6|22850|22810|0
1614287970000|2021-02-25 21:19:30|22849.5|22809.5|22850|22810|22850|22810|22849.5|22809.5|0
1614287990000|2021-02-25 21:19:50|22851.1|22811.1|22851.1|22811.1|22851.1|22811.1|22850.6|22810.6|0
1614288000000|2021-02-25 21:20:00|22851.6|22811.6|22851.1|22811.1|22851.6|22811.6|22851.1|22811.1|0
1614288010000|2021-02-25 21:20:10|22851.6|22811.6|22851.1|22811.1|22851.6|22811.6|22851.1|22811.1|0
1614288020000|2021-02-25 21:20:20|22848.5|22808.5|22850.6|22810.6|22850.6|22810.6|22848.5|22808.5|0
1614288040000|2021-02-25 21:20:40|22848.5|22808.5|22849|22809|22849|22809|22848.5|22808.5|0
1614288050000|2021-02-25 21:20:50|22848.5|22808.5|22848|22808|22849|22809|22848|22808|0
1614288060000|2021-02-25 21:21:00|22847.4|22807.4|22848|22808|22848|22808|22847.4|22807.4|0
1614288090000|2021-02-25 21:21:30|22847.4|22807.4|22848.5|22808.5|22848.5|22808.5|22847.4|22807.4|0
1614288100000|2021-02-25 21:21:40|22847.4|22807.4|22848.5|22808.5|22848.5|22808.5|22847.4|22807.4|0
1614288110000|2021-02-25 21:21:50|22846.9|22806.9|22846.4|22806.4|22846.9|22806.9|22846.4|22806.4|0
1614288150000|2021-02-25 21:22:30|22854.7|22814.7|22852.1|22812.1|22854.7|22814.7|22852.1|22812.1|0
1614288160000|2021-02-25 21:22:40|22850.6|22810.6|22851.1|22811.1|22851.6|22811.6|22850.6|22810.6|0
1614288170000|2021-02-25 21:22:50|22850.6|22810.6|22850.6|22810.6|22850.6|22810.6|22849.5|22809.5|0
1614288180000|2021-02-25 21:23:00|22850|22810|22851.1|22811.1|22851.1|22811.1|22850|22810|0
1614288190000|2021-02-25 21:23:10|22851.6|22811.6|22851.6|22811.6|22852.1|22812.1|22851.6|22811.6|0
1614288200000|2021-02-25 21:23:20|22851.1|22811.1|22851.1|22811.1|22851.1|22811.1|22851.1|22811.1|0
1614288210000|2021-02-25 21:23:30|22852.1|22812.1|22851.1|22811.1|22852.1|22812.1|22850.6|22810.6|0
1614288220000|2021-02-25 21:23:40|22850.6|22810.6|22850.6|22810.6|22850.6|22810.6|22850.6|22810.6|0
1614288270000|2021-02-25 21:24:30|22851.1|22811.1|22851.1|22811.1|22851.1|22811.1|22851.1|22811.1|0
1614288280000|2021-02-25 21:24:40|22850.6|22810.6|22851.1|22811.1|22851.1|22811.1|22850.6|22810.6|0
1614288290000|2021-02-25 21:24:50|22850.6|22810.6|22850.1|22810.1|22850.6|22810.6|22850.1|22810.1|0
1614288300000|2021-02-25 21:25:00|22849.6|22809.6|22849.6|22809.6|22850.1|22810.1|22849.6|22809.6|0
1614288360000|2021-02-25 21:26:00|22850.1|22810.1|22850.6|22810.6|22850.6|22810.6|22850.1|22810.1|0
1614288370000|2021-02-25 21:26:10|22851.2|22811.2|22851.2|22811.2|22851.2|22811.2|22851.2|22811.2|0
1614288380000|2021-02-25 21:26:20|22851.7|22811.7|22852.2|22812.2|22852.2|22812.2|22851.7|22811.7|0
1614288400000|2021-02-25 21:26:40|22851.7|22811.7|22851.7|22811.7|22851.7|22811.7|22851.7|22811.7|0
1614288420000|2021-02-25 21:27:00|22851.2|22811.2|22850.6|22810.6|22851.2|22811.2|22850.6|22810.6|0
1614288450000|2021-02-25 21:27:30|22850.1|22810.1|22849.6|22809.6|22850.1|22810.1|22849.6|22809.6|0
1614288470000|2021-02-25 21:27:50|22850.1|22810.1|22849.6|22809.6|22850.1|22810.1|22849.1|22809.1|0
1614288480000|2021-02-25 21:28:00|22849.1|22809.1|22849.6|22809.6|22849.6|22809.6|22849.1|22809.1|0
1614288490000|2021-02-25 21:28:10|22850.1|22810.1|22850.1|22810.1|22850.1|22810.1|22850.1|22810.1|0
1614288500000|2021-02-25 21:28:20|22849.6|22809.6|22849.6|22809.6|22849.6|22809.6|22849.6|22809.6|0
1614288550000|2021-02-25 21:29:10|22850.1|22810.1|22850.1|22810.1|22850.1|22810.1|22850.1|22810.1|0
1614288570000|2021-02-25 21:29:30|22849.6|22809.6|22849.6|22809.6|22849.6|22809.6|22849.6|22809.6|0
1614288580000|2021-02-25 21:29:40|22850.1|22810.1|22851.2|22811.2|22851.2|22811.2|22850.1|22810.1|0
1614288590000|2021-02-25 21:29:50|22849.1|22809.1|22850.1|22810.1|22850.1|22810.1|22849.1|22809.1|0
1614288600000|2021-02-25 21:30:00|22849.7|22809.7|22848.1|22808.1|22856.8|22816.8|22842.5|22802.5|0
1614288610000|2021-02-25 21:30:10|22848.3|22808.3|22848.1|22808.1|22850.6|22810.6|22846.8|22806.8|0
1614288620000|2021-02-25 21:30:20|22847.9|22807.9|22843.8|22803.8|22849.4|22809.4|22842.5|22802.5|0
1614288630000|2021-02-25 21:30:30|22843.6|22803.6|22843.8|22803.8|22843.8|22803.8|22842.5|22802.5|0
1614288640000|2021-02-25 21:30:40|22843.4|22803.4|22837.5|22797.5|22843.4|22803.4|22836.2|22796.2|0
1614288650000|2021-02-25 21:30:50|22837.3|22797.3|22841.3|22801.3|22841.3|22801.3|22836.2|22796.2|0
1614288660000|2021-02-25 21:31:00|22841|22801|22838.7|22798.7|22841|22801|22834.4|22794.4|0
1614288670000|2021-02-25 21:31:10|22838.5|22798.5|22841.3|22801.3|22842.5|22802.5|22837.5|22797.5|0
1614288680000|2021-02-25 21:31:20|22841.5|22801.5|22848.1|22808.1|22849.4|22809.4|22840|22800|0
1614288690000|2021-02-25 21:31:30|22848.3|22808.3|22849.4|22809.4|22850.6|22810.6|22848.1|22808.1|0
1614288700000|2021-02-25 21:31:40|22849.6|22809.6|22853.2|22813.2|22853.2|22813.2|22849.4|22809.4|0
1614288710000|2021-02-25 21:31:50|22853.4|22813.4|22857.5|22817.5|22857.5|22817.5|22853.2|22813.2|0
1614288720000|2021-02-25 21:32:00|22857.7|22817.7|22862.5|22822.5|22864.3|22824.3|22857.5|22817.5|0
1614288730000|2021-02-25 21:32:10|22862.8|22822.8|22861.3|22821.3|22864.3|22824.3|22861.3|22821.3|0
1614288740000|2021-02-25 21:32:20|22861.1|22821.1|22856.2|22816.2|22861.1|22821.1|22856.2|22816.2|0
1614288750000|2021-02-25 21:32:30|22856.4|22816.4|22857.5|22817.5|22857.5|22817.5|22856.2|22816.2|0
1614288760000|2021-02-25 21:32:40|22857.7|22817.7|22856.2|22816.2|22858.8|22818.8|22855|22815|0
1614288770000|2021-02-25 21:32:50|22856.4|22816.4|22851.9|22811.9|22857.5|22817.5|22851.9|22811.9|0
1614288780000|2021-02-25 21:33:00|22852.1|22812.1|22853.2|22813.2|22856.2|22816.2|22851.9|22811.9|0
1614288790000|2021-02-25 21:33:10|22852.9|22812.9|22855|22815|22855|22815|22849.4|22809.4|0
1614288800000|2021-02-25 21:33:20|22854.7|22814.7|22850.6|22810.6|22855|22815|22849.4|22809.4|0
1614288810000|2021-02-25 21:33:30|22850.4|22810.4|22845.6|22805.6|22850.4|22810.4|22843.8|22803.8|0
1614288820000|2021-02-25 21:33:40|22845.4|22805.4|22843.8|22803.8|22845.6|22805.6|22843.8|22803.8|0
1614288830000|2021-02-25 21:33:50|22844|22804|22843.8|22803.8|22848.1|22808.1|22843.8|22803.8|0
1614288840000|2021-02-25 21:34:00|22844|22804|22843.8|22803.8|22846.8|22806.8|22843.8|22803.8|0
1614288850000|2021-02-25 21:34:10|22844|22804|22843.8|22803.8|22845.6|22805.6|22843.8|22803.8|0
1614288860000|2021-02-25 21:34:20|22844|22804|22843.8|22803.8|22845.6|22805.6|22843.8|22803.8|0
1614288870000|2021-02-25 21:34:30|22843.6|22803.6|22843.8|22803.8|22843.8|22803.8|22841.3|22801.3|0
1614288880000|2021-02-25 21:34:40|22844|22804|22843.8|22803.8|22845.6|22805.6|22843.8|22803.8|0
1614288890000|2021-02-25 21:34:50|22844|22804|22846.8|22806.8|22846.8|22806.8|22844|22804|0
1614288900000|2021-02-25 21:35:00|22847.1|22807.1|22848.1|22808.1|22848.1|22808.1|22847.1|22807.1|0
1614288910000|2021-02-25 21:35:10|22847.9|22807.9|22846.8|22806.8|22847.9|22807.9|22846.8|22806.8|0
1614288920000|2021-02-25 21:35:20|22847.1|22807.1|22846.8|22806.8|22848.1|22808.1|22846.8|22806.8|0
1614288930000|2021-02-25 21:35:30|22847.1|22807.1|22846.8|22806.8|22848.1|22808.1|22846.8|22806.8|0
1614288940000|2021-02-25 21:35:40|22846.6|22806.6|22845.6|22805.6|22846.8|22806.8|22843.8|22803.8|0
1614288950000|2021-02-25 21:35:50|22845.4|22805.4|22845.6|22805.6|22845.6|22805.6|22841.3|22801.3|0
1614288960000|2021-02-25 21:36:00|22845.8|22805.8|22850.6|22810.6|22850.6|22810.6|22845.8|22805.8|0
1614288970000|2021-02-25 21:36:10|22850.4|22810.4|22849.4|22809.4|22850.4|22810.4|22849.4|22809.4|0
1614288980000|2021-02-25 21:36:20|22849.6|22809.6|22851.9|22811.9|22851.9|22811.9|22849.4|22809.4|0
1614288990000|2021-02-25 21:36:30|22852.6|22812.6|22858.8|22818.8|22858.8|22818.8|22852.6|22812.6|0
1614289000000|2021-02-25 21:36:40|22858.5|22818.5|22860|22820|22860|22820|22857.5|22817.5|0
1614289010000|2021-02-25 21:36:50|22860.2|22820.2|22861.3|22821.3|22864.3|22824.3|22860.2|22820.2|0
1614289020000|2021-02-25 21:37:00|22861.5|22821.5|22860.8|22820.8|22862.5|22822.5|22860|22820|0
1614289030000|2021-02-25 21:37:10|22858.8|22818.8|22860|22820|22862.5|22822.5|22858.8|22818.8|0
1614289040000|2021-02-25 21:37:20|22860.5|22820.5|22862.5|22822.5|22864.3|22824.3|22860.5|22820.5|0
1614289050000|2021-02-25 21:37:30|22862.3|22822.3|22861.3|22821.3|22862.5|22822.5|22861.3|22821.3|0
1614289060000|2021-02-25 21:37:40|22861.5|22821.5|22864.3|22824.3|22865.6|22825.6|22861.5|22821.5|0
1614289070000|2021-02-25 21:37:50|22864.1|22824.1|22861.3|22821.3|22864.1|22824.1|22861.3|22821.3|0
1614289080000|2021-02-25 21:38:00|22861.5|22821.5|22860|22820|22862.5|22822.5|22860|22820|0
1614289100000|2021-02-25 21:38:20|22859.8|22819.8|22860|22820|22862.5|22822.5|22858.8|22818.8|0
1614289110000|2021-02-25 21:38:30|22859.8|22819.8|22856.2|22816.2|22859.8|22819.8|22853.2|22813.2|0
1614289120000|2021-02-25 21:38:40|22856|22816|22856.2|22816.2|22856.2|22816.2|22853.2|22813.2|0
1614289140000|2021-02-25 21:39:00|22856.4|22816.4|22857.5|22817.5|22857.5|22817.5|22856.4|22816.4|0
1614289150000|2021-02-25 21:39:10|22857.3|22817.3|22856.2|22816.2|22857.3|22817.3|22856.2|22816.2|0
1614289160000|2021-02-25 21:39:20|22856|22816|22853.2|22813.2|22856|22816|22853.2|22813.2|0
1614289170000|2021-02-25 21:39:30|22852.9|22812.9|22857.5|22817.5|22857.5|22817.5|22851.9|22811.9|0
1614289180000|2021-02-25 21:39:40|22857.3|22817.3|22855|22815|22857.3|22817.3|22855|22815|0
1614289190000|2021-02-25 21:39:50|22854.7|22814.7|22855|22815|22855|22815|22853.2|22813.2|0
1614289200000|2021-02-25 21:40:00|22855.2|22815.2|22858.8|22818.8|22858.8|22818.8|22855|22815|0
1614289210000|2021-02-25 21:40:10|22859|22819|22862.5|22822.5|22865.6|22825.6|22859|22819|0
1614289220000|2021-02-25 21:40:20|22862.8|22822.8|22862.5|22822.5|22864.3|22824.3|22862.5|22822.5|0
1614289230000|2021-02-25 21:40:30|22862.3|22822.3|22861.3|22821.3|22862.3|22822.3|22861.3|22821.3|0
1614289240000|2021-02-25 21:40:40|22861.5|22821.5|22861.3|22821.3|22862.5|22822.5|22861.3|22821.3|0
1614289250000|2021-02-25 21:40:50|22861.1|22821.1|22861.3|22821.3|22861.3|22821.3|22860|22820|0
1614289270000|2021-02-25 21:41:10|22861.1|22821.1|22861.3|22821.3|22861.3|22821.3|22860|22820|0
1614289280000|2021-02-25 21:41:20|22861.1|22821.1|22860|22820|22861.3|22821.3|22858.8|22818.8|0
1614289290000|2021-02-25 21:41:30|22859.8|22819.8|22855|22815|22859.8|22819.8|22855|22815|0
1614289300000|2021-02-25 21:41:40|22854.7|22814.7|22851.9|22811.9|22854.7|22814.7|22851.9|22811.9|0
1614289310000|2021-02-25 21:41:50|22852.1|22812.1|22851.9|22811.9|22853.2|22813.2|22851.9|22811.9|0
1614289320000|2021-02-25 21:42:00|22852.4|22812.4|22853.2|22813.2|22855|22815|22852.4|22812.4|0
1614289330000|2021-02-25 21:42:10|22853.4|22813.4|22855|22815|22857.5|22817.5|22853.4|22813.4|0
1614289350000|2021-02-25 21:42:30|22855.2|22815.2|22857.5|22817.5|22857.5|22817.5|22855.2|22815.2|0
1614289360000|2021-02-25 21:42:40|22857.3|22817.3|22856.2|22816.2|22857.3|22817.3|22856.2|22816.2|0
1614289370000|2021-02-25 21:42:50|22855.8|22815.8|22850.6|22810.6|22855.8|22815.8|22850.6|22810.6|0
1614289380000|2021-02-25 21:43:00|22850.4|22810.4|22850.6|22810.6|22851.9|22811.9|22849.4|22809.4|0
1614289390000|2021-02-25 21:43:10|22850.9|22810.9|22850.6|22810.6|22851.9|22811.9|22850.6|22810.6|0
1614289400000|2021-02-25 21:43:20|22850.4|22810.4|22849.4|22809.4|22850.4|22810.4|22849.4|22809.4|0
1614289420000|2021-02-25 21:43:40|22849.2|22809.2|22848.1|22808.1|22849.2|22809.2|22848.1|22808.1|0
1614289430000|2021-02-25 21:43:50|22847.9|22807.9|22846.8|22806.8|22847.9|22807.9|22845.6|22805.6|0
1614289440000|2021-02-25 21:44:00|22846.6|22806.6|22845.6|22805.6|22846.8|22806.8|22845.6|22805.6|0
1614289450000|2021-02-25 21:44:10|22845.8|22805.8|22848.1|22808.1|22848.1|22808.1|22845.6|22805.6|0
1614289460000|2021-02-25 21:44:20|22848.6|22808.6|22849.4|22809.4|22850.6|22810.6|22848.6|22808.6|0
1614289470000|2021-02-25 21:44:30|22849.2|22809.2|22848.1|22808.1|22849.4|22809.4|22848.1|22808.1|0
1614289480000|2021-02-25 21:44:40|22847.9|22807.9|22846.8|22806.8|22848.1|22808.1|22846.8|22806.8|0
1614289490000|2021-02-25 21:44:50|22847.1|22807.1|22846.8|22806.8|22848.1|22808.1|22846.8|22806.8|0
1614289500000|2021-02-25 21:45:00|22847.3|22807.3|22850.6|22810.6|22850.6|22810.6|22847.3|22807.3|0
1614289520000|2021-02-25 21:45:20|22851.1|22811.1|22853.2|22813.2|22855|22815|22851.1|22811.1|0
1614289530000|2021-02-25 21:45:30|22853.4|22813.4|22856.2|22816.2|22857.5|22817.5|22853.4|22813.4|0
1614289540000|2021-02-25 21:45:40|22856|22816|22855|22815|22856.2|22816.2|22855|22815|0
1614289560000|2021-02-25 21:46:00|22855.2|22815.2|22856.2|22816.2|22856.2|22816.2|22855|22815|0
1614289570000|2021-02-25 21:46:10|22856|22816|22853.2|22813.2|22856|22816|22853.2|22813.2|0
1614289580000|2021-02-25 21:46:20|22853.4|22813.4|22853.2|22813.2|22855|22815|22853.2|22813.2|0
1614289590000|2021-02-25 21:46:30|22852.9|22812.9|22851.9|22811.9|22853.2|22813.2|22850.6|22810.6|0
1614289600000|2021-02-25 21:46:40|22852.1|22812.1|22853.2|22813.2|22853.2|22813.2|22850.6|22810.6|0
1614289610000|2021-02-25 21:46:50|22852.7|22812.7|22851.9|22811.9|22852.7|22812.7|22850.6|22810.6|0
1614289620000|2021-02-25 21:47:00|22851.7|22811.7|22850.6|22810.6|22851.9|22811.9|22850.6|22810.6|0
1614289630000|2021-02-25 21:47:10|22850.9|22810.9|22853.2|22813.2|22853.2|22813.2|22850.9|22810.9|0
1614289640000|2021-02-25 21:47:20|22852.9|22812.9|22855|22815|22855|22815|22851.9|22811.9|0
1614289650000|2021-02-25 21:47:30|22855.2|22815.2|22856.2|22816.2|22857.5|22817.5|22855.2|22815.2|0
1614289660000|2021-02-25 21:47:40|22856.4|22816.4|22856.2|22816.2|22857.5|22817.5|22856.2|22816.2|0
1614289670000|2021-02-25 21:47:50|22856|22816|22855|22815|22856|22816|22853.2|22813.2|0
1614289680000|2021-02-25 21:48:00|22854.7|22814.7|22853.2|22813.2|22855|22815|22853.2|22813.2|0
1614289700000|2021-02-25 21:48:20|22853.4|22813.4|22849.4|22809.4|22855|22815|22849.4|22809.4|0
1614289710000|2021-02-25 21:48:30|22849.2|22809.2|22846.8|22806.8|22849.2|22809.2|22846.8|22806.8|0
1614289720000|2021-02-25 21:48:40|22847.1|22807.1|22848.3|22808.3|22848.3|22808.3|22847.1|22807.1|0
1614289730000|2021-02-25 21:48:50|22849.4|22809.4|22846.8|22806.8|22849.4|22809.4|22846.8|22806.8|0
1614289740000|2021-02-25 21:49:00|22847.1|22807.1|22848.1|22808.1|22849.4|22809.4|22847.1|22807.1|0
1614289750000|2021-02-25 21:49:10|22847.9|22807.9|22846.8|22806.8|22847.9|22807.9|22845.6|22805.6|0
1614289760000|2021-02-25 21:49:20|22847.1|22807.1|22845.6|22805.6|22848.1|22808.1|22845.6|22805.6|0
1614289770000|2021-02-25 21:49:30|22845.4|22805.4|22845.6|22805.6|22845.6|22805.6|22843.8|22803.8|0
1614289780000|2021-02-25 21:49:40|22845.8|22805.8|22846.8|22806.8|22846.8|22806.8|22845.8|22805.8|0
1614289790000|2021-02-25 21:49:50|22846.6|22806.6|22843.8|22803.8|22846.6|22806.6|22843.8|22803.8|0
1614289800000|2021-02-25 21:50:00|22844.2|22804.2|22843.8|22803.8|22846.8|22806.8|22843.8|22803.8|0
1614289810000|2021-02-25 21:50:10|22844|22804|22843.8|22803.8|22846.8|22806.8|22843.8|22803.8|0
1614289830000|2021-02-25 21:50:30|22844|22804|22843.8|22803.8|22845.6|22805.6|22843.8|22803.8|0
1614289840000|2021-02-25 21:50:40|22844|22804|22843.8|22803.8|22845.6|22805.6|22843.8|22803.8|0
1614289850000|2021-02-25 21:50:50|22843.6|22803.6|22840|22800|22843.6|22803.6|22840|22800|0
1614289860000|2021-02-25 21:51:00|22840.2|22800.2|22842.5|22802.5|22842.5|22802.5|22840|22800|0
1614289870000|2021-02-25 21:51:10|22842.3|22802.3|22840|22800|22842.3|22802.3|22840|22800|0
1614289880000|2021-02-25 21:51:20|22839.8|22799.8|22838.7|22798.7|22839.8|22799.8|22838.7|22798.7|0
1614289900000|2021-02-25 21:51:40|22838.5|22798.5|22836.2|22796.2|22838.5|22798.5|22834.4|22794.4|0
1614289910000|2021-02-25 21:51:50|22836|22796|22834.4|22794.4|22836.2|22796.2|22831.9|22791.9|0
1614289920000|2021-02-25 21:52:00|22834.2|22794.2|22829.4|22789.4|22834.2|22794.2|22829.4|22789.4|0
1614289930000|2021-02-25 21:52:10|22829.6|22789.6|22830.6|22790.6|22830.6|22790.6|22829.4|22789.4|0
1614289940000|2021-02-25 21:52:20|22830.4|22790.4|22829.4|22789.4|22830.4|22790.4|22829.4|22789.4|0
1614289950000|2021-02-25 21:52:30|22829.6|22789.6|22831.9|22791.9|22831.9|22791.9|22829.4|22789.4|0
1614289960000|2021-02-25 21:52:40|22831.7|22791.7|22831.9|22791.9|22831.9|22791.9|22830.6|22790.6|0
1614289970000|2021-02-25 21:52:50|22832.1|22792.1|22830.6|22790.6|22833.2|22793.2|22830.6|22790.6|0
1614289980000|2021-02-25 21:53:00|22830.9|22790.9|22829.4|22789.4|22831.9|22791.9|22829.4|22789.4|0
1614289990000|2021-02-25 21:53:10|22829.6|22789.6|22830.6|22790.6|22830.6|22790.6|22829.4|22789.4|0
1614290000000|2021-02-25 21:53:20|22830.4|22790.4|22830.6|22790.6|22830.6|22790.6|22829.4|22789.4|0
1614290010000|2021-02-25 21:53:30|22830.4|22790.4|22829.4|22789.4|22830.6|22790.6|22829.4|22789.4|0
1614290020000|2021-02-25 21:53:40|22829.1|22789.1|22828.1|22788.1|22829.1|22789.1|22828.1|22788.1|0
1614290030000|2021-02-25 21:53:50|22827.7|22787.7|22825.1|22785.1|22828.1|22788.1|22825.1|22785.1|0
1614290040000|2021-02-25 21:54:00|22825.5|22785.5|22817.5|22777.5|22828.1|22788.1|22817.5|22777.5|0
1614290050000|2021-02-25 21:54:10|22817.7|22777.7|22815.7|22775.7|22818.7|22778.7|22815.7|22775.7|0
1614290060000|2021-02-25 21:54:20|22815.5|22775.5|22814.4|22774.4|22815.7|22775.7|22811.9|22771.9|0
1614290070000|2021-02-25 21:54:30|22814.6|22774.6|22806.3|22766.3|22815.7|22775.7|22806.3|22766.3|0
1614290080000|2021-02-25 21:54:40|22806.5|22766.5|22808.1|22768.1|22808.1|22768.1|22802.5|22762.5|0
1614290090000|2021-02-25 21:54:50|22808.3|22768.3|22801.2|22761.2|22809.4|22769.4|22801.2|22761.2|0
1614290100000|2021-02-25 21:55:00|22801.5|22761.5|22806.3|22766.3|22809.4|22769.4|22801.2|22761.2|0
1614290110000|2021-02-25 21:55:10|22806.5|22766.5|22809.4|22769.4|22809.4|22769.4|22806.5|22766.5|0
1614290120000|2021-02-25 21:55:20|22809.8|22769.8|22814.2|22774.2|22815.7|22775.7|22809.8|22769.8|0
1614290130000|2021-02-25 21:55:30|22813.1|22773.1|22817.5|22777.5|22818.7|22778.7|22813.1|22773.1|0
1614290140000|2021-02-25 21:55:40|22817.7|22777.7|22817.5|22777.5|22820|22780|22814.4|22774.4|0
1614290150000|2021-02-25 21:55:50|22817.2|22777.2|22815.7|22775.7|22817.2|22777.2|22815.7|22775.7|0
1614290160000|2021-02-25 21:56:00|22815.5|22775.5|22813.1|22773.1|22815.5|22775.5|22810.6|22770.6|0
1614290170000|2021-02-25 21:56:10|22812.9|22772.9|22810.6|22770.6|22814.4|22774.4|22810.6|22770.6|0
1614290180000|2021-02-25 21:56:20|22810.4|22770.4|22805|22765|22810.4|22770.4|22803.8|22763.8|0
1614290190000|2021-02-25 21:56:30|22805.3|22765.3|22810.4|22770.4|22811.9|22771.9|22805.3|22765.3|0
1614290200000|2021-02-25 21:56:40|22809.4|22769.4|22807.9|22767.9|22809.4|22769.4|22807.9|22767.9|0
1614290210000|2021-02-25 21:56:50|22807.7|22767.7|22804.9|22764.9|22807.7|22767.7|22804.9|22764.9|0
1614290220000|2021-02-25 21:57:00|22804.6|22764.6|22803.6|22763.6|22804.9|22764.9|22802.3|22762.3|0
1614290230000|2021-02-25 21:57:10|22803.4|22763.4|22804.9|22764.9|22807.9|22767.9|22802.3|22762.3|0
1614290240000|2021-02-25 21:57:20|22804.6|22764.6|22804.9|22764.9|22804.9|22764.9|22802.3|22762.3|0
1614290250000|2021-02-25 21:57:30|22805.1|22765.1|22806.1|22766.1|22806.1|22766.1|22804.9|22764.9|0
1614290260000|2021-02-25 21:57:40|22806.6|22766.6|22804.9|22764.9|22809.2|22769.2|22804.9|22764.9|0
1614290270000|2021-02-25 21:57:50|22804.6|22764.6|22802.3|22762.3|22804.6|22764.6|22802.3|22762.3|0
1614290280000|2021-02-25 21:58:00|22802.1|22762.1|22799.8|22759.8|22802.3|22762.3|22799.8|22759.8|0
1614290290000|2021-02-25 21:58:10|22799.6|22759.6|22799.8|22759.8|22801.1|22761.1|22798.5|22758.5|0
1614290300000|2021-02-25 21:58:20|22800|22760|22798.5|22758.5|22802.3|22762.3|22798.5|22758.5|0
1614290310000|2021-02-25 21:58:30|22798.8|22758.8|22799.8|22759.8|22801.1|22761.1|22798.5|22758.5|0
1614290320000|2021-02-25 21:58:40|22799.6|22759.6|22798.5|22758.5|22799.8|22759.8|22796.7|22756.7|0
1614290330000|2021-02-25 21:58:50|22798.3|22758.3|22796.8|22756.8|22798.3|22758.3|22795|22755|0
1614290340000|2021-02-25 21:59:00|22797|22757|22799.3|22759.3|22799.3|22759.3|22796.8|22756.8|0
1614290350000|2021-02-25 21:59:10|22799.1|22759.1|22798.1|22758.1|22799.3|22759.3|22795|22755|0
1614290360000|2021-02-25 21:59:20|22798.3|22758.3|22796.8|22756.8|22799.3|22759.3|22792.5|22752.5|0
1614290370000|2021-02-25 21:59:30|22797|22757|22801.8|22761.8|22801.8|22761.8|22797|22757|0
1614290380000|2021-02-25 21:59:40|22802.1|22762.1|22804.4|22764.4|22804.4|22764.4|22801.8|22761.8|0
1614290390000|2021-02-25 21:59:50|22804.2|22764.2|22805.5|22765.5|22807.4|22767.4|22803.1|22763.1|0
1614290400000|2021-02-25 22:00:00|22805|22765|22805.5|22765.5|22806|22766|22805|22765|0
1614290430000|2021-02-25 22:00:30|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|0
1614290440000|2021-02-25 22:00:40|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|0
1614290450000|2021-02-25 22:00:50|22806.6|22766.6|22805.5|22765.5|22806.6|22766.6|22805.5|22765.5|0
1614290460000|2021-02-25 22:01:00|22804.5|22764.5|22804.5|22764.5|22804.5|22764.5|22804.5|22764.5|0
1614290480000|2021-02-25 22:01:20|22805|22765|22806.6|22766.6|22806.6|22766.6|22805|22765|0
1614290490000|2021-02-25 22:01:30|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|22807.6|22767.6|0
1614290500000|2021-02-25 22:01:40|22806|22766|22806|22766|22806|22766|22806|22766|0
1614290510000|2021-02-25 22:01:50|22805.5|22765.5|22806.6|22766.6|22806.6|22766.6|22805.5|22765.5|0
1614290530000|2021-02-25 22:02:10|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|0
1614290540000|2021-02-25 22:02:20|22806|22766|22806|22766|22806|22766|22806|22766|0
1614290590000|2021-02-25 22:03:10|22806.6|22766.6|22806|22766|22806.6|22766.6|22806|22766|0
1614290600000|2021-02-25 22:03:20|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|0
1614290660000|2021-02-25 22:04:20|22806|22766|22806.6|22766.6|22806.6|22766.6|22806|22766|0
1614290680000|2021-02-25 22:04:40|22806|22766|22806|22766|22806|22766|22806|22766|0
1614290700000|2021-02-25 22:05:00|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|0
1614290730000|2021-02-25 22:05:30|22805|22765|22805|22765|22805|22765|22805|22765|0
1614290740000|2021-02-25 22:05:40|22806|22766|22806|22766|22806|22766|22806|22766|0
1614290750000|2021-02-25 22:05:50|22807.1|22767.1|22806.6|22766.6|22807.1|22767.1|22806|22766|0
1614290770000|2021-02-25 22:06:10|22807.1|22767.1|22807.1|22767.1|22807.1|22767.1|22807.1|22767.1|0
1614290800000|2021-02-25 22:06:40|22806.6|22766.6|22806|22766|22806.6|22766.6|22806|22766|0
1614290810000|2021-02-25 22:06:50|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|0
1614290820000|2021-02-25 22:07:00|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|0
1614290830000|2021-02-25 22:07:10|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|22806.6|22766.6|0
1614290840000|2021-02-25 22:07:20|22806|22766|22806.6|22766.6|22806.6|22766.6|22806|22766|0
1614290860000|2021-02-25 22:07:40|22807.1|22767.1|22806.6|22766.6|22807.1|22767.1|22806.6|22766.6|0
1614290880000|2021-02-25 22:08:00|22806|22766|22806|22766|22806|22766|22806|22766|0
1614290900000|2021-02-25 22:08:20|22806.6|22766.6|22805.5|22765.5|22806.6|22766.6|22805.5|22765.5|0
1614290930000|2021-02-25 22:08:50|22806|22766|22806|22766|22806|22766|22806|22766|0
1614290960000|2021-02-25 22:09:20|22806.6|22766.6|22805.5|22765.5|22806.6|22766.6|22805.5|22765.5|0
1614290980000|2021-02-25 22:09:40|22806|22766|22806|22766|22806|22766|22806|22766|0
1614290990000|2021-02-25 22:09:50|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|0
1614291010000|2021-02-25 22:10:10|22806|22766|22806|22766|22806|22766|22806|22766|0
1614291020000|2021-02-25 22:10:20|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|22805.5|22765.5|0
1614291060000|2021-02-25 22:11:00|22802.4|22762.4|22804|22764|22804|22764|22801.3|22761.3|0
1614291070000|2021-02-25 22:11:10|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|0
1614291090000|2021-02-25 22:11:30|22801.3|22761.3|22801.3|22761.3|22801.3|22761.3|22801.3|22761.3|0
1614291110000|2021-02-25 22:11:50|22800.3|22760.3|22800.3|22760.3|22800.3|22760.3|22800.3|22760.3|0
1614291140000|2021-02-25 22:12:20|22799.8|22759.8|22800.8|22760.8|22800.8|22760.8|22799.8|22759.8|0
1614291180000|2021-02-25 22:13:00|22801.3|22761.3|22801.3|22761.3|22801.3|22761.3|22801.3|22761.3|0
1614291210000|2021-02-25 22:13:30|22801.9|22761.9|22801.3|22761.3|22801.9|22761.9|22801.3|22761.3|0
1614291230000|2021-02-25 22:13:50|22802.4|22762.4|22801.9|22761.9|22802.4|22762.4|22801.9|22761.9|0
1614291240000|2021-02-25 22:14:00|22800.8|22760.8|22801.9|22761.9|22801.9|22761.9|22800.8|22760.8|0
1614291250000|2021-02-25 22:14:10|22800.8|22760.8|22800.8|22760.8|22800.8|22760.8|22800.8|22760.8|0
1614291260000|2021-02-25 22:14:20|22801.3|22761.3|22801.3|22761.3|22801.3|22761.3|22801.3|22761.3|0
1614291320000|2021-02-25 22:15:20|22801.9|22761.9|22801.3|22761.3|22801.9|22761.9|22800.8|22760.8|0
1614291340000|2021-02-25 22:15:40|22801.9|22761.9|22800.8|22760.8|22801.9|22761.9|22800.8|22760.8|0
1614291350000|2021-02-25 22:15:50|22801.9|22761.9|22801.9|22761.9|22801.9|22761.9|22801.9|22761.9|0
1614291430000|2021-02-25 22:17:10|22800.8|22760.8|22800.8|22760.8|22800.8|22760.8|22800.8|22760.8|0
1614291450000|2021-02-25 22:17:30|22801.9|22761.9|22801.9|22761.9|22801.9|22761.9|22801.9|22761.9|0
1614291460000|2021-02-25 22:17:40|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|0
1614291480000|2021-02-25 22:18:00|22801.9|22761.9|22801.9|22761.9|22802.4|22762.4|22801.9|22761.9|0
1614291570000|2021-02-25 22:19:30|22803.4|22763.4|22803.4|22763.4|22803.4|22763.4|22803.4|22763.4|0
1614291580000|2021-02-25 22:19:40|22802.9|22762.9|22801.3|22761.3|22802.9|22762.9|22801.3|22761.3|0
1614291590000|2021-02-25 22:19:50|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|0
1614291610000|2021-02-25 22:20:10|22801.3|22761.3|22801.3|22761.3|22801.3|22761.3|22801.3|22761.3|0
1614291650000|2021-02-25 22:20:50|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|0
1614291680000|2021-02-25 22:21:20|22801.9|22761.9|22801.9|22761.9|22801.9|22761.9|22801.9|22761.9|0
1614291750000|2021-02-25 22:22:30|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|22802.4|22762.4|0
1614291760000|2021-02-25 22:22:40|22802.9|22762.9|22802.8|22762.8|22803.3|22763.3|22802.8|22762.8|0
1614291770000|2021-02-25 22:22:50|22803.3|22763.3|22803.3|22763.3|22803.3|22763.3|22803.3|22763.3|0
1614291780000|2021-02-25 22:23:00|22802.3|22762.3|22802.3|22762.3|22802.3|22762.3|22802.3|22762.3|0
1614291790000|2021-02-25 22:23:10|22803.3|22763.3|22803.3|22763.3|22803.3|22763.3|22803.3|22763.3|0
1614291880000|2021-02-25 22:24:40|22805.4|22765.4|22805.9|22765.9|22805.9|22765.9|22805.4|22765.4|0
1614291890000|2021-02-25 22:24:50|22804.3|22764.3|22804.9|22764.9|22807.5|22767.5|22804.3|22764.3|0
1614291920000|2021-02-25 22:25:20|22806.4|22766.4|22806.4|22766.4|22806.4|22766.4|22806.4|22766.4|0
1614291980000|2021-02-25 22:26:20|22805.9|22765.9|22803.3|22763.3|22805.9|22765.9|22803.3|22763.3|0
1614292010000|2021-02-25 22:26:50|22804.3|22764.3|22803.3|22763.3|22804.9|22764.9|22803.3|22763.3|0
1614292020000|2021-02-25 22:27:00|22803.8|22763.8|22803.8|22763.8|22803.8|22763.8|22803.8|22763.8|0
1614292030000|2021-02-25 22:27:10|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|0
1614292060000|2021-02-25 22:27:40|22804.9|22764.9|22807.5|22767.5|22807.5|22767.5|22804.9|22764.9|0
1614292090000|2021-02-25 22:28:10|22804.9|22764.9|22807.5|22767.5|22807.5|22767.5|22804.9|22764.9|0
1614292100000|2021-02-25 22:28:20|22808|22768|22808|22768|22808|22768|22808|22768|0
1614292110000|2021-02-25 22:28:30|22808.5|22768.5|22808|22768|22808.5|22768.5|22808|22768|0
1614292120000|2021-02-25 22:28:40|22808.5|22768.5|22808.5|22768.5|22808.5|22768.5|22808.5|22768.5|0
1614292190000|2021-02-25 22:29:50|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|0
1614292240000|2021-02-25 22:30:40|22806.4|22766.4|22806.4|22766.4|22806.4|22766.4|22806.4|22766.4|0
1614292280000|2021-02-25 22:31:20|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|0
1614292340000|2021-02-25 22:32:20|22804.9|22764.9|22804.9|22764.9|22804.9|22764.9|22804.9|22764.9|0
1614292350000|2021-02-25 22:32:30|22805.4|22765.4|22803.8|22763.8|22805.4|22765.4|22803.8|22763.8|0
1614292490000|2021-02-25 22:34:50|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|22805.9|22765.9|0
1614292510000|2021-02-25 22:35:10|22805.4|22765.4|22804.9|22764.9|22805.4|22765.4|22804.9|22764.9|0
1614292520000|2021-02-25 22:35:20|22804.3|22764.3|22804.3|22764.3|22804.3|22764.3|22804.3|22764.3|0
1614292550000|2021-02-25 22:35:50|22804.9|22764.9|22804.9|22764.9|22804.9|22764.9|22804.9|22764.9|0
1614292590000|2021-02-25 22:36:30|22805.9|22765.9|22804.9|22764.9|22805.9|22765.9|22804.9|22764.9|0
1614292660000|2021-02-25 22:37:40|22805.9|22765.9|22804.9|22764.9|22805.9|22765.9|22804.9|22764.9|0
1614292670000|2021-02-25 22:37:50|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|0
1614292680000|2021-02-25 22:38:00|22804.9|22764.9|22804.9|22764.9|22804.9|22764.9|22804.9|22764.9|0
1614292690000|2021-02-25 22:38:10|22803.8|22763.8|22801.7|22761.7|22804.9|22764.9|22801.7|22761.7|0
1614292700000|2021-02-25 22:38:20|22804.9|22764.9|22803.3|22763.3|22804.9|22764.9|22803.3|22763.3|0
1614292720000|2021-02-25 22:38:40|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|22802.8|22762.8|0
1614292730000|2021-02-25 22:38:50|22801.7|22761.7|22801.7|22761.7|22801.7|22761.7|22801.7|22761.7|0
1614292740000|2021-02-25 22:39:00|22801.2|22761.2|22801.2|22761.2|22801.2|22761.2|22801.2|22761.2|0
1614292770000|2021-02-25 22:39:30|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|0
1614292780000|2021-02-25 22:39:40|22799.1|22759.1|22799.1|22759.1|22799.1|22759.1|22799.1|22759.1|0
1614292820000|2021-02-25 22:40:20|22800.2|22760.2|22800.2|22760.2|22800.2|22760.2|22800.2|22760.2|0
1614292830000|2021-02-25 22:40:30|22800.7|22760.7|22799.7|22759.7|22800.7|22760.7|22799.7|22759.7|0
1614292860000|2021-02-25 22:41:00|22800.2|22760.2|22799.1|22759.1|22800.2|22760.2|22799.1|22759.1|0
1614292870000|2021-02-25 22:41:10|22798.6|22758.6|22798.6|22758.6|22798.6|22758.6|22798.6|22758.6|0
1614292880000|2021-02-25 22:41:20|22799.1|22759.1|22799.1|22759.1|22799.1|22759.1|22799.1|22759.1|0
1614292910000|2021-02-25 22:41:50|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|0
1614292920000|2021-02-25 22:42:00|22801.2|22761.2|22800.7|22760.7|22801.2|22761.2|22800.7|22760.7|0
1614292930000|2021-02-25 22:42:10|22801.2|22761.2|22802.3|22762.3|22802.3|22762.3|22801.2|22761.2|0
1614292940000|2021-02-25 22:42:20|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|0
1614292950000|2021-02-25 22:42:30|22801.2|22761.2|22801.2|22761.2|22801.2|22761.2|22801.2|22761.2|0
1614292970000|2021-02-25 22:42:50|22799.7|22759.7|22799.7|22759.7|22799.7|22759.7|22799.7|22759.7|0
1614292980000|2021-02-25 22:43:00|22800.2|22760.2|22800.2|22760.2|22800.2|22760.2|22800.2|22760.2|0
1614293010000|2021-02-25 22:43:30|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|0
1614293030000|2021-02-25 22:43:50|22799|22759|22799|22759|22799|22759|22799|22759|0
1614293090000|2021-02-25 22:44:50|22797.4|22757.4|22797.4|22757.4|22797.4|22757.4|22797.4|22757.4|0
1614293170000|2021-02-25 22:46:10|22797.9|22757.9|22797.4|22757.4|22797.9|22757.9|22797.4|22757.4|0
1614293230000|2021-02-25 22:47:10|22799|22759|22799|22759|22799|22759|22799|22759|0
1614293240000|2021-02-25 22:47:20|22796.9|22756.9|22796.9|22756.9|22796.9|22756.9|22796.9|22756.9|0
1614293250000|2021-02-25 22:47:30|22796.4|22756.4|22796.4|22756.4|22796.4|22756.4|22796.4|22756.4|0
1614293260000|2021-02-25 22:47:40|22798.3|22758.3|22798.3|22758.3|22798.3|22758.3|22798.3|22758.3|0
1614293270000|2021-02-25 22:47:50|22798.8|22758.8|22799.3|22759.3|22799.3|22759.3|22798.3|22758.3|0
1614293280000|2021-02-25 22:48:00|22798.3|22758.3|22798.3|22758.3|22798.3|22758.3|22798.3|22758.3|0
1614293300000|2021-02-25 22:48:20|22799.9|22759.9|22799.9|22759.9|22799.9|22759.9|22799.9|22759.9|0
1614293330000|2021-02-25 22:48:50|22800.4|22760.4|22800.4|22760.4|22800.4|22760.4|22800.4|22760.4|0
1614293370000|2021-02-25 22:49:30|22798.8|22758.8|22798.8|22758.8|22798.8|22758.8|22798.8|22758.8|0
1614293400000|2021-02-25 22:50:00|22798.3|22758.3|22798.3|22758.3|22798.3|22758.3|22798.3|22758.3|0
1614293460000|2021-02-25 22:51:00|22800.4|22760.4|22800.4|22760.4|22800.4|22760.4|22800.4|22760.4|0
1614293480000|2021-02-25 22:51:20|22800.9|22760.9|22801.4|22761.4|22801.4|22761.4|22800.9|22760.9|0
1614293640000|2021-02-25 22:54:00|22803.5|22763.5|22803.5|22763.5|22803.5|22763.5|22803|22763|0
1614293690000|2021-02-25 22:54:50|22803|22763|22803|22763|22803|22763|22803|22763|0
1614293720000|2021-02-25 22:55:20|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|0
1614293730000|2021-02-25 22:55:30|22801.9|22761.9|22801.4|22761.4|22801.9|22761.9|22801.4|22761.4|0
1614293740000|2021-02-25 22:55:40|22802.5|22762.5|22802.5|22762.5|22803|22763|22801.9|22761.9|0
1614293750000|2021-02-25 22:55:50|22801.9|22761.9|22801.4|22761.4|22801.9|22761.9|22801.4|22761.4|0
1614293780000|2021-02-25 22:56:20|22801.9|22761.9|22801.9|22761.9|22801.9|22761.9|22801.9|22761.9|0
1614293820000|2021-02-25 22:57:00|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|0
1614293830000|2021-02-25 22:57:10|22803|22763|22802.5|22762.5|22803|22763|22802.5|22762.5|0
1614293840000|2021-02-25 22:57:20|22803|22763|22803|22763|22803|22763|22802.5|22762.5|0
1614293850000|2021-02-25 22:57:30|22802.5|22762.5|22802.5|22762.5|22803|22763|22802.5|22762.5|0
1614293880000|2021-02-25 22:58:00|22803.5|22763.5|22803.5|22763.5|22803.5|22763.5|22803.5|22763.5|0
1614293900000|2021-02-25 22:58:20|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|0
1614293910000|2021-02-25 22:58:30|22803|22763|22803|22763|22803|22763|22803|22763|0
1614293920000|2021-02-25 22:58:40|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|22802.5|22762.5|0
1614293930000|2021-02-25 22:58:50|22803|22763|22804|22764|22804|22764|22803|22763|0
1614293940000|2021-02-25 22:59:00|22803.5|22763.5|22803|22763|22803.5|22763.5|22803|22763|0
1614293950000|2021-02-25 22:59:10|22803.5|22763.5|22803.5|22763.5|22803.5|22763.5|22803.5|22763.5|0
1614293960000|2021-02-25 22:59:20|22804.6|22764.6|22803.5|22763.5|22804.6|22764.6|22803.5|22763.5|0
1614293970000|2021-02-25 22:59:30|22804|22764|22802.5|22762.5|22804|22764|22802.5|22762.5|0
1614293980000|2021-02-25 22:59:40|22801.4|22761.4|22804.6|22764.6|22804.6|22764.6|22801.4|22761.4|0
1614293990000|2021-02-25 22:59:50|22803|22763|22803|22763|22803|22763|22803|22763|0
1614294000000|2021-02-25 23:00:00|22803.7|22763.7|22819.4|22779.4|22824.4|22784.4|22803.1|22763.1|0
1614294010000|2021-02-25 23:00:10|22819.6|22779.6|22816.8|22776.8|22822.5|22782.5|22811.2|22771.2|0
1614294020000|2021-02-25 23:00:20|22816.6|22776.6|22822.5|22782.5|22823.1|22783.1|22815|22775|0
1614294030000|2021-02-25 23:00:30|22822.4|22782.4|22812.5|22772.5|22823.8|22783.8|22811.2|22771.2|0
1614294040000|2021-02-25 23:00:40|22813|22773|22811.8|22771.8|22816.8|22776.8|22811.2|22771.2|0
1614294050000|2021-02-25 23:00:50|22811.2|22771.2|22793.1|22753.1|22811.2|22771.2|22793.1|22753.1|0
1614294060000|2021-02-25 23:01:00|22792.9|22752.9|22773.4|22733.4|22792.9|22752.9|22769.3|22729.3|0
1614294070000|2021-02-25 23:01:10|22772.9|22732.9|22779.3|22739.3|22780.6|22740.6|22771.2|22731.2|0
1614294080000|2021-02-25 23:01:20|22779.8|22739.8|22777.5|22737.5|22790|22750|22777.5|22737.5|0
1614294090000|2021-02-25 23:01:30|22777.8|22737.8|22770.6|22730.6|22779.3|22739.3|22770.6|22730.6|0
1614294100000|2021-02-25 23:01:40|22771|22731|22769.3|22729.3|22777.5|22737.5|22765|22725|0
1614294110000|2021-02-25 23:01:50|22769.1|22729.1|22779.3|22739.3|22781.9|22741.9|22767.5|22727.5|0
1614294120000|2021-02-25 23:02:00|22780|22740|22788.7|22748.7|22792.5|22752.5|22776.9|22736.9|0
1614294130000|2021-02-25 23:02:10|22788.9|22748.9|22797.4|22757.4|22799.3|22759.3|22788.9|22748.9|0
1614294140000|2021-02-25 23:02:20|22797.6|22757.6|22798.7|22758.7|22801.2|22761.2|22794.4|22754.4|0
1614294150000|2021-02-25 23:02:30|22798.6|22758.6|22792.5|22752.5|22798.6|22758.6|22792.5|22752.5|0
1614294160000|2021-02-25 23:02:40|22792.6|22752.6|22794.5|22754.5|22795.7|22755.7|22792.6|22752.6|0
1614294170000|2021-02-25 23:02:50|22795|22755|22800|22760|22802.5|22762.5|22795|22755|0
1614294180000|2021-02-25 23:03:00|22800.4|22760.4|22808.1|22768.1|22808.1|22768.1|22800.4|22760.4|0
1614294190000|2021-02-25 23:03:10|22807.5|22767.5|22807.5|22767.5|22809.3|22769.3|22804.4|22764.4|0
1614294200000|2021-02-25 23:03:20|22807.3|22767.3|22810|22770|22811.2|22771.2|22802.5|22762.5|0
1614294210000|2021-02-25 23:03:30|22810.1|22770.1|22823.8|22783.8|22823.8|22783.8|22809.3|22769.3|0
1614294220000|2021-02-25 23:03:40|22823.7|22783.7|22820|22780|22823.7|22783.7|22818.7|22778.7|0
1614294230000|2021-02-25 23:03:50|22820.3|22780.3|22828.1|22788.1|22828.1|22788.1|22820.3|22780.3|0
1614294240000|2021-02-25 23:04:00|22828.3|22788.3|22839.4|22799.4|22841.3|22801.3|22828.1|22788.1|0
1614294250000|2021-02-25 23:04:10|22839.3|22799.3|22836.2|22796.2|22843.2|22803.2|22836.2|22796.2|0
1614294260000|2021-02-25 23:04:20|22836.9|22796.9|22844.3|22804.3|22845.6|22805.6|22836.9|22796.9|0
1614294270000|2021-02-25 23:04:30|22844.1|22804.1|22838.7|22798.7|22844.1|22804.1|22838.7|22798.7|0
1614294280000|2021-02-25 23:04:40|22838.5|22798.5|22837.5|22797.5|22838.7|22798.7|22834.9|22794.9|0
1614294290000|2021-02-25 23:04:50|22837.4|22797.4|22838.1|22798.1|22840|22800|22836.8|22796.8|0
1614294300000|2021-02-25 23:05:00|22838.5|22798.5|22839.4|22799.4|22841.9|22801.9|22836.8|22796.8|0
1614294310000|2021-02-25 23:05:10|22839.1|22799.1|22839.4|22799.4|22839.4|22799.4|22836.8|22796.8|0
1614294320000|2021-02-25 23:05:20|22839.6|22799.6|22839.4|22799.4|22841.3|22801.3|22839.4|22799.4|0
1614294330000|2021-02-25 23:05:30|22839.5|22799.5|22840|22800|22841.3|22801.3|22838.7|22798.7|0
1614294340000|2021-02-25 23:05:40|22839.8|22799.8|22840|22800|22841.3|22801.3|22838.7|22798.7|0
1614294350000|2021-02-25 23:05:50|22839.6|22799.6|22831.9|22791.9|22839.6|22799.6|22831.9|22791.9|0
1614294360000|2021-02-25 23:06:00|22832|22792|22836.2|22796.2|22836.2|22796.2|22831.9|22791.9|0
1614294370000|2021-02-25 23:06:10|22836|22796|22828.1|22788.1|22836|22796|22828.1|22788.1|0
1614294380000|2021-02-25 23:06:20|22828.2|22788.2|22828.1|22788.1|22830|22790|22826.8|22786.8|0
1614294390000|2021-02-25 23:06:30|22827.9|22787.9|22823.8|22783.8|22828.1|22788.1|22823.1|22783.1|0
1614294400000|2021-02-25 23:06:40|22824|22784|22826.2|22786.2|22827.5|22787.5|22824|22784|0
1614294410000|2021-02-25 23:06:50|22826.4|22786.4|22828.1|22788.1|22828.1|22788.1|22826.4|22786.4|0
1614294420000|2021-02-25 23:07:00|22828.3|22788.3|22825.6|22785.6|22829.4|22789.4|22821.9|22781.9|0
1614294430000|2021-02-25 23:07:10|22825.8|22785.8|22830|22790|22830|22790|22825.6|22785.6|0
1614294440000|2021-02-25 23:07:20|22830.3|22790.3|22835.6|22795.6|22837.5|22797.5|22830.3|22790.3|0
1614294450000|2021-02-25 23:07:30|22835.7|22795.7|22836.2|22796.2|22841.3|22801.3|22834.9|22794.9|0
1614294460000|2021-02-25 23:07:40|22836.1|22796.1|22840|22800|22840.6|22800.6|22835.6|22795.6|0
1614294470000|2021-02-25 23:07:50|22839.8|22799.8|22838.7|22798.7|22840|22800|22838.7|22798.7|0
1614294480000|2021-02-25 23:08:00|22838.6|22798.6|22837.5|22797.5|22838.7|22798.7|22836.8|22796.8|0
1614294490000|2021-02-25 23:08:10|22837.6|22797.6|22837.5|22797.5|22838.1|22798.1|22834.9|22794.9|0
1614294500000|2021-02-25 23:08:20|22837.6|22797.6|22835.6|22795.6|22838.1|22798.1|22835.6|22795.6|0
1614294510000|2021-02-25 23:08:30|22835.5|22795.5|22835.6|22795.6|22835.6|22795.6|22834.9|22794.9|0
1614294520000|2021-02-25 23:08:40|22835.7|22795.7|22838.1|22798.1|22838.7|22798.7|22835.7|22795.7|0
1614294530000|2021-02-25 23:08:50|22838.2|22798.2|22837.5|22797.5|22838.7|22798.7|22837.5|22797.5|0
1614294540000|2021-02-25 23:09:00|22837.2|22797.2|22836.2|22796.2|22837.2|22797.2|22836.2|22796.2|0
1614294550000|2021-02-25 23:09:10|22836.3|22796.3|22835.6|22795.6|22837.5|22797.5|22835.6|22795.6|0
1614294560000|2021-02-25 23:09:20|22835.5|22795.5|22833.2|22793.2|22835.5|22795.5|22831.3|22791.3|0
1614294570000|2021-02-25 23:09:30|22832.8|22792.8|22832.5|22792.5|22833.2|22793.2|22830.6|22790.6|0
1614294580000|2021-02-25 23:09:40|22832.6|22792.6|22830.6|22790.6|22833.2|22793.2|22830.6|22790.6|0
1614294590000|2021-02-25 23:09:50|22830.1|22790.1|22828.1|22788.1|22830.1|22790.1|22826.8|22786.8|0
1614294600000|2021-02-25 23:10:00|22828.3|22788.3|22835.6|22795.6|22835.6|22795.6|22828.3|22788.3|0
1614294610000|2021-02-25 23:10:10|22835.5|22795.5|22833.2|22793.2|22835.6|22795.6|22832.5|22792.5|0
1614294620000|2021-02-25 23:10:20|22832.9|22792.9|22829.4|22789.4|22832.9|22792.9|22829.4|22789.4|0
1614294630000|2021-02-25 23:10:30|22829.6|22789.6|22830.6|22790.6|22830.6|22790.6|22829.4|22789.4|0
1614294640000|2021-02-25 23:10:40|22830.8|22790.8|22834.9|22794.9|22834.9|22794.9|22830.8|22790.8|0
1614294650000|2021-02-25 23:10:50|22835.1|22795.1|22833.2|22793.2|22835.6|22795.6|22832.5|22792.5|0
1614294660000|2021-02-25 23:11:00|22833|22793|22834.9|22794.9|22834.9|22794.9|22829.4|22789.4|0
1614294670000|2021-02-25 23:11:10|22835.3|22795.3|22839.4|22799.4|22839.4|22799.4|22835.3|22795.3|0
1614294680000|2021-02-25 23:11:20|22839.3|22799.3|22837.7|22797.7|22839.4|22799.4|22837.5|22797.5|0
1614294690000|2021-02-25 23:11:30|22838.7|22798.7|22836.2|22796.2|22838.7|22798.7|22836.2|22796.2|0
1614294700000|2021-02-25 23:11:40|22836.4|22796.4|22838.7|22798.7|22838.7|22798.7|22836.2|22796.2|0
1614294710000|2021-02-25 23:11:50|22838.6|22798.6|22837.5|22797.5|22838.7|22798.7|22837.5|22797.5|0
1614294720000|2021-02-25 23:12:00|22837|22797|22840|22800|22840|22800|22834.9|22794.9|0
1614294730000|2021-02-25 23:12:10|22839.9|22799.9|22839.4|22799.4|22840|22800|22838.7|22798.7|0
1614294740000|2021-02-25 23:12:20|22839.5|22799.5|22839.9|22799.9|22840|22800|22839.4|22799.4|0
1614294750000|2021-02-25 23:12:30|22839.4|22799.4|22842.5|22802.5|22843.2|22803.2|22838.7|22798.7|0
1614294760000|2021-02-25 23:12:40|22842.6|22802.6|22846.8|22806.8|22846.8|22806.8|22842.6|22802.6|0
1614294770000|2021-02-25 23:12:50|22847|22807|22849.4|22809.4|22851.9|22811.9|22846.8|22806.8|0
1614294780000|2021-02-25 23:13:00|22849.1|22809.1|22845.6|22805.6|22849.1|22809.1|22845.6|22805.6|0
1614294790000|2021-02-25 23:13:10|22845.5|22805.5|22846.1|22806.1|22846.8|22806.8|22844.9|22804.9|0
1614294800000|2021-02-25 23:13:20|22845.6|22805.6|22846.2|22806.2|22846.8|22806.8|22841.3|22801.3|0
1614294810000|2021-02-25 23:13:30|22846.1|22806.1|22845.6|22805.6|22846.8|22806.8|22844.9|22804.9|0
1614294820000|2021-02-25 23:13:40|22845.7|22805.7|22842.5|22802.5|22846.8|22806.8|22842.5|22802.5|0
1614294830000|2021-02-25 23:13:50|22842.1|22802.1|22838.1|22798.1|22842.1|22802.1|22837.5|22797.5|0
1614294840000|2021-02-25 23:14:00|22838.2|22798.2|22841.9|22801.9|22841.9|22801.9|22838.1|22798.1|0
1614294850000|2021-02-25 23:14:10|22842|22802|22842.5|22802.5|22842.5|22802.5|22842|22802|0
1614294860000|2021-02-25 23:14:20|22842.6|22802.6|22843.2|22803.2|22844.3|22804.3|22841.3|22801.3|0
1614294870000|2021-02-25 23:14:30|22843|22803|22843.2|22803.2|22844.3|22804.3|22841.9|22801.9|0
1614294880000|2021-02-25 23:14:40|22843.3|22803.3|22844.3|22804.3|22844.3|22804.3|22842.5|22802.5|0
1614294890000|2021-02-25 23:14:50|22844.2|22804.2|22840|22800|22844.2|22804.2|22838.7|22798.7|0
1614294900000|2021-02-25 23:15:00|22840.1|22800.1|22849.4|22809.4|22849.4|22809.4|22840.1|22800.1|0
1614294910000|2021-02-25 23:15:10|22849.6|22809.6|22850.6|22810.6|22850.6|22810.6|22849.4|22809.4|0
1614294920000|2021-02-25 23:15:20|22850.7|22810.7|22855.6|22815.6|22857.5|22817.5|22850.6|22810.6|0
1614294930000|2021-02-25 23:15:30|22855.9|22815.9|22861.3|22821.3|22863.7|22823.7|22855.9|22815.9|0
1614294940000|2021-02-25 23:15:40|22861.2|22821.2|22861.5|22821.5|22861.5|22821.5|22858.7|22818.7|0
1614294950000|2021-02-25 23:15:50|22863.1|22823.1|22861.3|22821.3|22863.7|22823.7|22860|22820|0
1614294960000|2021-02-25 23:16:00|22861.5|22821.5|22860|22820|22863.1|22823.1|22860|22820|0
1614294970000|2021-02-25 23:16:10|22859.9|22819.9|22857.5|22817.5|22860|22820|22856.2|22816.2|0
1614294980000|2021-02-25 23:16:20|22857.6|22817.6|22860.6|22820.6|22860.6|22820.6|22857.5|22817.5|0
1614294990000|2021-02-25 23:16:30|22860.5|22820.5|22860|22820|22861.3|22821.3|22858.7|22818.7|0
1614295010000|2021-02-25 23:16:50|22859.7|22819.7|22860|22820|22860|22820|22856.2|22816.2|0
1614295020000|2021-02-25 23:17:00|22859.8|22819.8|22858.7|22818.7|22859.8|22819.8|22857.5|22817.5|0
1614295030000|2021-02-25 23:17:10|22858.9|22818.9|22860|22820|22860|22820|22858.7|22818.7|0
1614295040000|2021-02-25 23:17:20|22859.9|22819.9|22857.5|22817.5|22859.9|22819.9|22857.5|22817.5|0
1614295050000|2021-02-25 23:17:30|22857.6|22817.6|22859.4|22819.4|22861.3|22821.3|22856.2|22816.2|0
1614295060000|2021-02-25 23:17:40|22859.5|22819.5|22865.6|22825.6|22865.6|22825.6|22859.5|22819.5|0
1614295070000|2021-02-25 23:17:50|22865.8|22825.8|22865.6|22825.6|22868.1|22828.1|22865.6|22825.6|0
1614295080000|2021-02-25 23:18:00|22865.7|22825.7|22865.4|22825.4|22866.9|22826.9|22865|22825|0
1614295090000|2021-02-25 23:18:10|22864.3|22824.3|22865.6|22825.6|22866.9|22826.9|22864.3|22824.3|0
1614295100000|2021-02-25 23:18:20|22865.5|22825.5|22861.8|22821.8|22865.5|22825.5|22860.6|22820.6|0
1614295110000|2021-02-25 23:18:30|22861.3|22821.3|22888.1|22848.1|22891.9|22851.9|22861.3|22821.3|0
1614295120000|2021-02-25 23:18:40|22888.2|22848.2|22887.4|22847.4|22888.7|22848.7|22887.4|22847.4|0
1614295130000|2021-02-25 23:18:50|22887.6|22847.6|22889.3|22849.3|22890|22850|22887.6|22847.6|0
1614295140000|2021-02-25 23:19:00|22889.4|22849.4|22890|22850|22890|22850|22889.4|22849.4|0
1614295150000|2021-02-25 23:19:10|22889.9|22849.9|22887.4|22847.4|22890|22850|22887.4|22847.4|0
1614295160000|2021-02-25 23:19:20|22887.7|22847.7|22888.7|22848.7|22888.7|22848.7|22887.7|22847.7|0
1614295170000|2021-02-25 23:19:30|22888.9|22848.9|22890|22850|22890|22850|22888.7|22848.7|0
1614295180000|2021-02-25 23:19:40|22899.1|22859.1|22899.7|22859.7|22899.7|22859.7|22899.1|22859.1|0
1614295190000|2021-02-25 23:19:50|22899.6|22859.6|22899.1|22859.1|22899.7|22859.7|22897.8|22857.8|0
1614295200000|2021-02-25 23:20:00|22899.3|22859.3|22898.4|22858.4|22902.1|22862.1|22898.4|22858.4|0
1614295210000|2021-02-25 23:20:10|22898.6|22858.6|22899.1|22859.1|22899.1|22859.1|22896.6|22856.6|0
1614295220000|2021-02-25 23:20:20|22899|22859|22900.3|22860.3|22900.3|22860.3|22897.8|22857.8|0
1614295230000|2021-02-25 23:20:30|22900.6|22860.6|22897.8|22857.8|22902.1|22862.1|22897.8|22857.8|0
1614295240000|2021-02-25 23:20:40|22897.6|22857.6|22896.6|22856.6|22897.6|22857.6|22896.6|22856.6|0
1614295250000|2021-02-25 23:20:50|22896.3|22856.3|22891|22851|22896.3|22856.3|22891|22851|0
1614295260000|2021-02-25 23:21:00|22891.1|22851.1|22884.6|22844.6|22891.6|22851.6|22884.6|22844.6|0
1614295270000|2021-02-25 23:21:10|22884.9|22844.9|22882.2|22842.2|22885.9|22845.9|22881.6|22841.6|0
1614295280000|2021-02-25 23:21:20|22882.3|22842.3|22883.3|22843.3|22883.4|22843.4|22880.3|22840.3|0
1614295290000|2021-02-25 23:21:30|22882.2|22842.2|22882.2|22842.2|22884.6|22844.6|22882.2|22842.2|0
1614295300000|2021-02-25 23:21:40|22882.1|22842.1|22877.8|22837.8|22882.2|22842.2|22877.8|22837.8|0
1614295310000|2021-02-25 23:21:50|22877.7|22837.7|22877.2|22837.2|22877.8|22837.8|22875.3|22835.3|0
1614295320000|2021-02-25 23:22:00|22877.3|22837.3|22877.8|22837.8|22878.4|22838.4|22876.5|22836.5|0
1614295330000|2021-02-25 23:22:10|22878|22838|22874.6|22834.6|22879.1|22839.1|22874|22834|0
1614295340000|2021-02-25 23:22:20|22874.1|22834.1|22867.2|22827.2|22874.1|22834.1|22867.2|22827.2|0
1614295350000|2021-02-25 23:22:30|22867.1|22827.1|22861.6|22821.6|22867.1|22827.1|22859.1|22819.1|0
1614295360000|2021-02-25 23:22:40|22861.4|22821.4|22868.4|22828.4|22869.1|22829.1|22859.1|22819.1|0
1614295370000|2021-02-25 23:22:50|22868.2|22828.2|22861.4|22821.4|22868.2|22828.2|22861.4|22821.4|0
1614295380000|2021-02-25 23:23:00|22860.3|22820.3|22862.9|22822.9|22864.6|22824.6|22856.5|22816.5|0
1614295390000|2021-02-25 23:23:10|22863|22823|22860.3|22820.3|22864.6|22824.6|22860.3|22820.3|0
1614295400000|2021-02-25 23:23:20|22859.7|22819.7|22860.3|22820.3|22860.3|22820.3|22856.5|22816.5|0
1614295410000|2021-02-25 23:23:30|22860.5|22820.5|22857.3|22817.3|22861.6|22821.6|22857.2|22817.2|0
1614295420000|2021-02-25 23:23:40|22857.8|22817.8|22860.4|22820.4|22861|22821|22857.2|22817.2|0
1614295430000|2021-02-25 23:23:50|22861|22821|22859.1|22819.1|22861.6|22821.6|22859.1|22819.1|0
1614295440000|2021-02-25 23:24:00|22858.8|22818.8|22855.3|22815.3|22858.8|22818.8|22855.3|22815.3|0
1614295450000|2021-02-25 23:24:10|22855.5|22815.5|22856.5|22816.5|22857.8|22817.8|22855.5|22815.5|0
1614295460000|2021-02-25 23:24:20|22856.3|22816.3|22852.2|22812.2|22856.5|22816.5|22852.2|22812.2|0
1614295470000|2021-02-25 23:24:30|22852.7|22812.7|22850.9|22810.9|22855.3|22815.3|22850.9|22810.9|0
1614295480000|2021-02-25 23:24:40|22850.8|22810.8|22845.9|22805.9|22852.2|22812.2|22845.9|22805.9|0
1614295490000|2021-02-25 23:24:50|22845.7|22805.7|22849.7|22809.7|22849.7|22809.7|22840.9|22800.9|0
1614295500000|2021-02-25 23:25:00|22849.5|22809.5|22850.3|22810.3|22850.9|22810.9|22848.4|22808.4|0
1614295510000|2021-02-25 23:25:10|22850.4|22810.4|22848.4|22808.4|22852.2|22812.2|22848.4|22808.4|0
1614295520000|2021-02-25 23:25:20|22848.3|22808.3|22852.2|22812.2|22852.2|22812.2|22847.2|22807.2|0
1614295530000|2021-02-25 23:25:30|22852.4|22812.4|22855.3|22815.3|22855.3|22815.3|22852.4|22812.4|0
1614295540000|2021-02-25 23:25:40|22855|22815|22860.3|22820.3|22860.3|22820.3|22853.5|22813.5|0
1614295550000|2021-02-25 23:25:50|22860|22820|22862.9|22822.9|22864.6|22824.6|22858.4|22818.4|0
1614295560000|2021-02-25 23:26:00|22862.6|22822.6|22862.9|22822.9|22862.9|22822.9|22859.1|22819.1|0
1614295570000|2021-02-25 23:26:10|22862.6|22822.6|22861.6|22821.6|22862.6|22822.6|22858.4|22818.4|0
1614295580000|2021-02-25 23:26:20|22861.7|22821.7|22862.2|22822.2|22862.2|22822.2|22861.6|22821.6|0
1614295590000|2021-02-25 23:26:30|22862.1|22822.1|22864.6|22824.6|22865.9|22825.9|22861|22821|0
1614295600000|2021-02-25 23:26:40|22864.3|22824.3|22855.9|22815.9|22864.3|22824.3|22855.3|22815.3|0
1614295610000|2021-02-25 23:26:50|22855.8|22815.8|22853.5|22813.5|22856.5|22816.5|22852.8|22812.8|0
1614295620000|2021-02-25 23:27:00|22853.4|22813.4|22857.2|22817.2|22857.8|22817.8|22852.2|22812.2|0
1614295630000|2021-02-25 23:27:10|22857|22817|22857.8|22817.8|22857.8|22817.8|22856.5|22816.5|0
1614295640000|2021-02-25 23:27:20|22857.7|22817.7|22859.1|22819.1|22859.1|22819.1|22856.5|22816.5|0
1614295650000|2021-02-25 23:27:30|22858.9|22818.9|22857.2|22817.2|22859.1|22819.1|22855.3|22815.3|0
1614295660000|2021-02-25 23:27:40|22857|22817|22856.5|22816.5|22857.8|22817.8|22856.5|22816.5|0
1614295670000|2021-02-25 23:27:50|22856.4|22816.4|22857.8|22817.8|22857.8|22817.8|22855.3|22815.3|0
1614295680000|2021-02-25 23:28:00|22857.6|22817.6|22859.1|22819.1|22859.1|22819.1|22856.5|22816.5|0
1614295690000|2021-02-25 23:28:10|22859.3|22819.3|22857.2|22817.2|22860.3|22820.3|22857.2|22817.2|0
1614295700000|2021-02-25 23:28:20|22857|22817|22862.9|22822.9|22862.9|22822.9|22856.5|22816.5|0
1614295710000|2021-02-25 23:28:30|22862.7|22822.7|22860.3|22820.3|22862.9|22822.9|22860.3|22820.3|0
1614295720000|2021-02-25 23:28:40|22860.2|22820.2|22857.2|22817.2|22860.3|22820.3|22857.2|22817.2|0
1614295730000|2021-02-25 23:28:50|22857.3|22817.3|22857.8|22817.8|22857.8|22817.8|22856.5|22816.5|0
1614295740000|2021-02-25 23:29:00|22857.7|22817.7|22856.5|22816.5|22857.7|22817.7|22855.3|22815.3|0
1614295750000|2021-02-25 23:29:10|22856.6|22816.6|22860.3|22820.3|22860.3|22820.3|22856.5|22816.5|0
1614295760000|2021-02-25 23:29:20|22860.2|22820.2|22865.9|22825.9|22865.9|22825.9|22859.7|22819.7|0
1614295770000|2021-02-25 23:29:30|22866|22826|22868.4|22828.4|22868.4|22828.4|22866|22826|0
1614295780000|2021-02-25 23:29:40|22868.3|22828.3|22867.8|22827.8|22868.4|22828.4|22866.5|22826.5|0
1614295790000|2021-02-25 23:29:50|22867.7|22827.7|22867.8|22827.8|22867.8|22827.8|22865.9|22825.9|0
1614295800000|2021-02-25 23:30:00|22867.7|22827.7|22877.8|22837.8|22879.7|22839.7|22867.2|22827.2|0
1614295810000|2021-02-25 23:30:10|22878|22838|22876.5|22836.5|22879.1|22839.1|22875.3|22835.3|0
1614295820000|2021-02-25 23:30:20|22876.3|22836.3|22877.8|22837.8|22877.8|22837.8|22874|22834|0
1614295830000|2021-02-25 23:30:30|22877.7|22837.7|22880.6|22840.6|22880.6|22840.6|22876.5|22836.5|0
1614295840000|2021-02-25 23:30:40|22881.6|22841.6|22881|22841|22884.6|22844.6|22879.7|22839.7|0
1614295850000|2021-02-25 23:30:50|22880.9|22840.9|22880.3|22840.3|22881.6|22841.6|22877.8|22837.8|0
1614295860000|2021-02-25 23:31:00|22880.6|22840.6|22877.8|22837.8|22881.6|22841.6|22877.8|22837.8|0
1614295870000|2021-02-25 23:31:10|22877.7|22837.7|22874.6|22834.6|22877.8|22837.8|22874.6|22834.6|0
1614295880000|2021-02-25 23:31:20|22874.5|22834.5|22872.2|22832.2|22874.5|22834.5|22871.6|22831.6|0
1614295890000|2021-02-25 23:31:30|22872.4|22832.4|22872.2|22832.2|22874|22834|22872.2|22832.2|0
1614295900000|2021-02-25 23:31:40|22872|22832|22872.2|22832.2|22872.2|22832.2|22869.7|22829.7|0
1614295910000|2021-02-25 23:31:50|22872.1|22832.1|22871.6|22831.6|22872.2|22832.2|22869.7|22829.7|0
1614295920000|2021-02-25 23:32:00|22871.4|22831.4|22869.7|22829.7|22871.4|22831.4|22868.4|22828.4|0
1614295930000|2021-02-25 23:32:10|22869.9|22829.9|22868.4|22828.4|22871|22831|22867.2|22827.2|0
1614295940000|2021-02-25 23:32:20|22868.3|22828.3|22864.6|22824.6|22868.3|22828.3|22864.6|22824.6|0
1614295950000|2021-02-25 23:32:30|22864.5|22824.5|22861.6|22821.6|22864.5|22824.5|22859.1|22819.1|0
1614295960000|2021-02-25 23:32:40|22861.8|22821.8|22864.6|22824.6|22865.3|22825.3|22861.8|22821.8|0
1614295970000|2021-02-25 23:32:50|22864.7|22824.7|22864.6|22824.6|22865.9|22825.9|22864.6|22824.6|0
1614295980000|2021-02-25 23:33:00|22864.5|22824.5|22861.6|22821.6|22864.6|22824.6|22860.3|22820.3|0
1614295990000|2021-02-25 23:33:10|22861.4|22821.4|22858.4|22818.4|22861.6|22821.6|22858.4|22818.4|0
1614296000000|2021-02-25 23:33:20|22858.3|22818.3|22853.6|22813.6|22859.1|22819.1|22853.5|22813.5|0
1614296010000|2021-02-25 23:33:30|22854.1|22814.1|22859.1|22819.1|22859.1|22819.1|22852.8|22812.8|0
1614296020000|2021-02-25 23:33:40|22859.4|22819.4|22867.2|22827.2|22867.2|22827.2|22859.4|22819.4|0
1614296030000|2021-02-25 23:33:50|22866.9|22826.9|22865.9|22825.9|22866.9|22826.9|22865.9|22825.9|0
1614296040000|2021-02-25 23:34:00|22866.1|22826.1|22875.3|22835.3|22875.3|22835.3|22866.1|22826.1|0
1614296050000|2021-02-25 23:34:10|22875.2|22835.2|22877.8|22837.8|22877.8|22837.8|22872.2|22832.2|0
1614296060000|2021-02-25 23:34:20|22877.9|22837.9|22877.8|22837.8|22879.1|22839.1|22875.9|22835.9|0
1614296070000|2021-02-25 23:34:30|22877.9|22837.9|22882|22842|22883.4|22843.4|22877.8|22837.8|0
1614296080000|2021-02-25 23:34:40|22884.6|22844.6|22887.2|22847.2|22887.2|22847.2|22881.6|22841.6|0
1614296090000|2021-02-25 23:34:50|22887.1|22847.1|22880.3|22840.3|22887.1|22847.1|22878.4|22838.4|0
1614296100000|2021-02-25 23:35:00|22880.6|22840.6|22884.6|22844.6|22885.9|22845.9|22880.6|22840.6|0
1614296110000|2021-02-25 23:35:10|22884.9|22844.9|22881.6|22841.6|22885.9|22845.9|22880.3|22840.3|0
1614296120000|2021-02-25 23:35:20|22881.5|22841.5|22879.7|22839.7|22881.6|22841.6|22879.7|22839.7|0
1614296130000|2021-02-25 23:35:30|22880|22840|22884.6|22844.6|22886.5|22846.5|22880|22840|0
1614296140000|2021-02-25 23:35:40|22884.5|22844.5|22880.3|22840.3|22885.9|22845.9|22880.3|22840.3|0
1614296150000|2021-02-25 23:35:50|22880.6|22840.6|22885.9|22845.9|22887.8|22847.8|22880.3|22840.3|0
1614296160000|2021-02-25 23:36:00|22885.8|22845.8|22889.1|22849.1|22889.7|22849.7|22885.3|22845.3|0
1614296170000|2021-02-25 23:36:10|22889.2|22849.2|22888.4|22848.4|22891|22851|22887.2|22847.2|0
1614296180000|2021-02-25 23:36:20|22888.3|22848.3|22891.6|22851.6|22894|22854|22887.2|22847.2|0
1614296190000|2021-02-25 23:36:30|22891.7|22851.7|22894|22854|22895.3|22855.3|22891.7|22851.7|0
1614296200000|2021-02-25 23:36:40|22894.1|22854.1|22895.3|22855.3|22899.1|22859.1|22894.1|22854.1|0
1614296210000|2021-02-25 23:36:50|22895.5|22855.5|22897.2|22857.2|22897.2|22857.2|22894|22854|0
1614296220000|2021-02-25 23:37:00|22897.1|22857.1|22904|22864|22904.7|22864.7|22896.6|22856.6|0
1614296230000|2021-02-25 23:37:10|22903.7|22863.7|22903.4|22863.4|22905.3|22865.3|22899.1|22859.1|0
1614296240000|2021-02-25 23:37:20|22903.5|22863.5|22904.7|22864.7|22907.2|22867.2|22903.4|22863.4|0
1614296250000|2021-02-25 23:37:30|22904.8|22864.8|22909.5|22869.5|22909.7|22869.7|22904.7|22864.7|0
1614296260000|2021-02-25 23:37:40|22908.5|22868.5|22907.8|22867.8|22908.5|22868.5|22905.9|22865.9|0
1614296270000|2021-02-25 23:37:50|22907.9|22867.9|22911.5|22871.5|22911.5|22871.5|22907.2|22867.2|0
1614296280000|2021-02-25 23:38:00|22911.6|22871.6|22908.5|22868.5|22912.8|22872.8|22907.2|22867.2|0
1614296290000|2021-02-25 23:38:10|22908.2|22868.2|22907.2|22867.2|22908.5|22868.5|22907.2|22867.2|0
1614296300000|2021-02-25 23:38:20|22907.1|22867.1|22904.7|22864.7|22907.2|22867.2|22903.4|22863.4|0
1614296310000|2021-02-25 23:38:30|22904.4|22864.4|22905.9|22865.9|22905.9|22865.9|22902.1|22862.1|0
1614296320000|2021-02-25 23:38:40|22906.1|22866.1|22907.2|22867.2|22908.5|22868.5|22906.1|22866.1|0
1614296330000|2021-02-25 23:38:50|22907|22867|22907.2|22867.2|22907.2|22867.2|22905.9|22865.9|0
1614296340000|2021-02-25 23:39:00|22907|22867|22906.4|22866.4|22908.5|22868.5|22905.9|22865.9|0
1614296350000|2021-02-25 23:39:10|22905.9|22865.9|22903.4|22863.4|22907.2|22867.2|22903.4|22863.4|0
1614296360000|2021-02-25 23:39:20|22903.2|22863.2|22904|22864|22904|22864|22902.1|22862.1|0
1614296370000|2021-02-25 23:39:30|22903.9|22863.9|22902.1|22862.1|22903.9|22863.9|22897.2|22857.2|0
1614296380000|2021-02-25 23:39:40|22902|22862|22902.1|22862.1|22902.1|22862.1|22900.3|22860.3|0
1614296390000|2021-02-25 23:39:50|22901.9|22861.9|22896.6|22856.6|22901.9|22861.9|22896.6|22856.6|0
1614296400000|2021-02-25 23:40:00|22896.8|22856.8|22899.1|22859.1|22899.7|22859.7|22896.8|22856.8|0
1614296410000|2021-02-25 23:40:10|22899.2|22859.2|22904|22864|22905.3|22865.3|22897.8|22857.8|0
1614296420000|2021-02-25 23:40:20|22904.1|22864.1|22902.8|22862.8|22904.7|22864.7|22899.1|22859.1|0
1614296430000|2021-02-25 23:40:30|22902.9|22862.9|22900.3|22860.3|22903.4|22863.4|22900.3|22860.3|0
1614296440000|2021-02-25 23:40:40|22900.1|22860.1|22900.3|22860.3|22900.3|22860.3|22899.1|22859.1|0
1614296450000|2021-02-25 23:40:50|22900.2|22860.2|22902.1|22862.1|22902.1|22862.1|22899.1|22859.1|0
1614296460000|2021-02-25 23:41:00|22901.9|22861.9|22897.8|22857.8|22902.1|22862.1|22897.8|22857.8|0
1614296470000|2021-02-25 23:41:10|22897.6|22857.6|22896|22856|22897.8|22857.8|22895.3|22855.3|0
1614296480000|2021-02-25 23:41:20|22896.6|22856.6|22895.3|22855.3|22897.2|22857.2|22895.3|22855.3|0
1614296490000|2021-02-25 23:41:30|22895.4|22855.4|22896.6|22856.6|22896.6|22856.6|22895.4|22855.4|0
1614296500000|2021-02-25 23:41:40|22896.7|22856.7|22896.6|22856.6|22897.8|22857.8|22896.6|22856.6|0
1614296510000|2021-02-25 23:41:50|22896.3|22856.3|22894.5|22854.5|22896.6|22856.6|22894.5|22854.5|0
1614296520000|2021-02-25 23:42:00|22894|22854|22889.9|22849.9|22894|22854|22887.2|22847.2|0
1614296530000|2021-02-25 23:42:10|22891|22851|22887.2|22847.2|22891|22851|22885.9|22845.9|0
1614296540000|2021-02-25 23:42:20|22886.7|22846.7|22879.7|22839.7|22886.7|22846.7|22879.1|22839.1|0
1614296550000|2021-02-25 23:42:30|22879.8|22839.8|22884|22844|22884|22844|22879.7|22839.7|0
1614296560000|2021-02-25 23:42:40|22884.2|22844.2|22889.1|22849.1|22889.7|22849.7|22884.2|22844.2|0
1614296570000|2021-02-25 23:42:50|22889.2|22849.2|22888.7|22848.7|22889.7|22849.7|22887.2|22847.2|0
1614296580000|2021-02-25 23:43:00|22889.7|22849.7|22891|22851|22891|22851|22885.9|22845.9|0
1614296590000|2021-02-25 23:43:10|22890.7|22850.7|22891.6|22851.6|22891.6|22851.6|22887.2|22847.2|0
1614296600000|2021-02-25 23:43:20|22891.7|22851.7|22891|22851|22893.4|22853.4|22891|22851|0
1614296610000|2021-02-25 23:43:30|22891.1|22851.1|22894.7|22854.7|22895.3|22855.3|22891.1|22851.1|0
1614296620000|2021-02-25 23:43:40|22894.5|22854.5|22893.4|22853.4|22894.7|22854.7|22892.8|22852.8|0
1614296630000|2021-02-25 23:43:50|22893.7|22853.7|22895.3|22855.3|22895.9|22855.9|22893.4|22853.4|0
1614296640000|2021-02-25 23:44:00|22895.4|22855.4|22894.7|22854.7|22897.8|22857.8|22894.7|22854.7|0
1614296650000|2021-02-25 23:44:10|22894.8|22854.8|22889.7|22849.7|22895.3|22855.3|22889.7|22849.7|0
1614296660000|2021-02-25 23:44:20|22889.9|22849.9|22894|22854|22894|22854|22889.9|22849.9|0
1614296670000|2021-02-25 23:44:30|22893.9|22853.9|22891|22851|22894|22854|22891|22851|0
1614296680000|2021-02-25 23:44:40|22890.9|22850.9|22889.7|22849.7|22890.9|22850.9|22889.1|22849.1|0
1614296690000|2021-02-25 23:44:50|22889.8|22849.8|22889.7|22849.7|22890.3|22850.3|22889.7|22849.7|0
1614296700000|2021-02-25 23:45:00|22890|22850|22895.3|22855.3|22895.3|22855.3|22890|22850|0
1614296710000|2021-02-25 23:45:10|22895.1|22855.1|22903|22863|22903.4|22863.4|22893.4|22853.4|0
1614296720000|2021-02-25 23:45:20|22904|22864|22905.9|22865.9|22905.9|22865.9|22902.1|22862.1|0
1614296730000|2021-02-25 23:45:30|22905.7|22865.7|22903.4|22863.4|22905.7|22865.7|22902.8|22862.8|0
1614296740000|2021-02-25 23:45:40|22903.3|22863.3|22902.8|22862.8|22903.4|22863.4|22901|22861|0
1614296750000|2021-02-25 23:45:50|22902.5|22862.5|22898.4|22858.4|22902.8|22862.8|22898.4|22858.4|0
1614296760000|2021-02-25 23:46:00|22898.6|22858.6|22895.3|22855.3|22899.1|22859.1|22895.3|22855.3|0
1614296770000|2021-02-25 23:46:10|22895.5|22855.5|22891.6|22851.6|22897.2|22857.2|22891.6|22851.6|0
1614296780000|2021-02-25 23:46:20|22891.7|22851.7|22891.6|22851.6|22894|22854|22891.6|22851.6|0
1614296790000|2021-02-25 23:46:30|22891.8|22851.8|22895.3|22855.3|22895.9|22855.9|22891.8|22851.8|0
1614296800000|2021-02-25 23:46:40|22895.5|22855.5|22895.3|22855.3|22897.2|22857.2|22895.3|22855.3|0
1614296810000|2021-02-25 23:46:50|22895.4|22855.4|22895.9|22855.9|22896.6|22856.6|22894.7|22854.7|0
1614296820000|2021-02-25 23:47:00|22895.8|22855.8|22896.7|22856.7|22897.8|22857.8|22895.3|22855.3|0
1614296830000|2021-02-25 23:47:10|22897.2|22857.2|22899.1|22859.1|22899.1|22859.1|22897.2|22857.2|0
1614296840000|2021-02-25 23:47:20|22899|22859|22902.1|22862.1|22902.1|22862.1|22897.2|22857.2|0
1614296850000|2021-02-25 23:47:30|22901.8|22861.8|22900.3|22860.3|22901.8|22861.8|22898.4|22858.4|0
1614296860000|2021-02-25 23:47:40|22900.6|22860.6|22903.4|22863.4|22907.2|22867.2|22900.6|22860.6|0
1614296870000|2021-02-25 23:47:50|22903.3|22863.3|22903.4|22863.4|22903.4|22863.4|22902.1|22862.1|0
1614296880000|2021-02-25 23:48:00|22903.2|22863.2|22903.4|22863.4|22905.9|22865.9|22902.1|22862.1|0
1614296890000|2021-02-25 23:48:10|22903.2|22863.2|22902.1|22862.1|22904|22864|22902.1|22862.1|0
1614296900000|2021-02-25 23:48:20|22901.8|22861.8|22894|22854|22901.8|22861.8|22892.8|22852.8|0
1614296910000|2021-02-25 23:48:30|22893.9|22853.9|22895.4|22855.4|22895.9|22855.9|22893.4|22853.4|0
1614296920000|2021-02-25 23:48:40|22895.9|22855.9|22892.8|22852.8|22896.6|22856.6|22892.8|22852.8|0
1614296930000|2021-02-25 23:48:50|22893.8|22853.8|22897.8|22857.8|22898.4|22858.4|22893.8|22853.8|0
1614296940000|2021-02-25 23:49:00|22898|22858|22899.7|22859.7|22902.1|22862.1|22898|22858|0
1614296950000|2021-02-25 23:49:10|22899.8|22859.8|22902.1|22862.1|22902.1|22862.1|22899.8|22859.8|0
1614296960000|2021-02-25 23:49:20|22902|22862|22896|22856|22902|22862|22895.9|22855.9|0
1614296970000|2021-02-25 23:49:30|22896.6|22856.6|22896.4|22856.4|22896.6|22856.6|22892.8|22852.8|0
1614296980000|2021-02-25 23:49:40|22895.9|22855.9|22895.3|22855.3|22897.8|22857.8|22895.3|22855.3|0
1614296990000|2021-02-25 23:49:50|22895.5|22855.5|22897.2|22857.2|22897.8|22857.8|22895.5|22855.5|0
1614297000000|2021-02-25 23:50:00|22897.3|22857.3|22902.8|22862.8|22903.4|22863.4|22897.3|22857.3|0
1614297010000|2021-02-25 23:50:10|22902.7|22862.7|22896.6|22856.6|22902.8|22862.8|22896.6|22856.6|0
1614297020000|2021-02-25 23:50:20|22896.8|22856.8|22898.9|22858.9|22899.1|22859.1|22896.8|22856.8|0
1614297030000|2021-02-25 23:50:30|22897.8|22857.8|22893.4|22853.4|22897.8|22857.8|22893.4|22853.4|0
1614297040000|2021-02-25 23:50:40|22893.5|22853.5|22892.8|22852.8|22894|22854|22892.8|22852.8|0
1614297050000|2021-02-25 23:50:50|22893|22853|22891|22851|22894|22854|22891|22851|0
1614297060000|2021-02-25 23:51:00|22891.2|22851.2|22889.7|22849.7|22892.8|22852.8|22889.7|22849.7|0
1614297070000|2021-02-25 23:51:10|22889.9|22849.9|22889.7|22849.7|22891|22851|22887.8|22847.8|0
1614297080000|2021-02-25 23:51:20|22889.8|22849.8|22891.6|22851.6|22892.8|22852.8|22889.8|22849.8|0
1614297090000|2021-02-25 23:51:30|22891.7|22851.7|22894|22854|22896.6|22856.6|22891.6|22851.6|0
1614297100000|2021-02-25 23:51:40|22894.1|22854.1|22891|22851|22896.6|22856.6|22889.7|22849.7|0
1614297110000|2021-02-25 23:51:50|22890.5|22850.5|22887.8|22847.8|22890.5|22850.5|22887.2|22847.2|0
1614297120000|2021-02-25 23:52:00|22887.7|22847.7|22887.2|22847.2|22888.4|22848.4|22886.5|22846.5|0
1614297130000|2021-02-25 23:52:10|22887|22847|22887.2|22847.2|22887.2|22847.2|22885.9|22845.9|0
1614297140000|2021-02-25 23:52:20|22887.3|22847.3|22887.2|22847.2|22887.8|22847.8|22887.2|22847.2|0
1614297150000|2021-02-25 23:52:30|22887.4|22847.4|22891.6|22851.6|22891.6|22851.6|22887.4|22847.4|0
1614297160000|2021-02-25 23:52:40|22891.9|22851.9|22896.6|22856.6|22896.6|22856.6|22891.9|22851.9|0
1614297170000|2021-02-25 23:52:50|22896.3|22856.3|22893.4|22853.4|22896.3|22856.3|22893.4|22853.4|0
1614297180000|2021-02-25 23:53:00|22893.3|22853.3|22891|22851|22894|22854|22891|22851|0
1614297190000|2021-02-25 23:53:10|22891.3|22851.3|22894|22854|22895.3|22855.3|22891.3|22851.3|0
1614297200000|2021-02-25 23:53:20|22894.2|22854.2|22891.6|22851.6|22895.3|22855.3|22891|22851|0
1614297210000|2021-02-25 23:53:30|22891.5|22851.5|22891.6|22851.6|22891.6|22851.6|22891|22851|0
1614297220000|2021-02-25 23:53:40|22891.5|22851.5|22891|22851|22891.5|22851.5|22889.7|22849.7|0
1614297230000|2021-02-25 23:53:50|22891.2|22851.2|22887.8|22847.8|22893.4|22853.4|22887.8|22847.8|0
1614297240000|2021-02-25 23:54:00|22887.9|22847.9|22891|22851|22891|22851|22887.9|22847.9|0
1614297250000|2021-02-25 23:54:10|22891.1|22851.1|22891.6|22851.6|22891.6|22851.6|22891|22851|0
1614297260000|2021-02-25 23:54:20|22891.7|22851.7|22891|22851|22892.8|22852.8|22889.7|22849.7|0
1614297270000|2021-02-25 23:54:30|22890.9|22850.9|22880.3|22840.3|22890.9|22850.9|22879.1|22839.1|0
1614297280000|2021-02-25 23:54:40|22880|22840|22876.5|22836.5|22880|22840|22875.3|22835.3|0
1614297290000|2021-02-25 23:54:50|22876.2|22836.2|22876.5|22836.5|22876.5|22836.5|22872.2|22832.2|0
1614297300000|2021-02-25 23:55:00|22876.3|22836.3|22874|22834|22876.5|22836.5|22871|22831|0
1614297310000|2021-02-25 23:55:10|22874.1|22834.1|22871|22831|22874.6|22834.6|22871|22831|0
1614297320000|2021-02-25 23:55:20|22870.7|22830.7|22864.6|22824.6|22870.7|22830.7|22863.5|22823.5|0
1614297330000|2021-02-25 23:55:30|22864.5|22824.5|22855.3|22815.3|22864.6|22824.6|22850.9|22810.9|0
1614297340000|2021-02-25 23:55:40|22855|22815|22859.2|22819.2|22861.6|22821.6|22853.5|22813.5|0
1614297350000|2021-02-25 23:55:50|22859.7|22819.7|22856.5|22816.5|22864.6|22824.6|22856.5|22816.5|0
1614297360000|2021-02-25 23:56:00|22856.8|22816.8|22864.6|22824.6|22865.9|22825.9|22856.8|22816.8|0
1614297370000|2021-02-25 23:56:10|22864.5|22824.5|22867.8|22827.8|22867.8|22827.8|22863.5|22823.5|0
1614297380000|2021-02-25 23:56:20|22868|22828|22867.8|22827.8|22872.2|22832.2|22867.2|22827.2|0
1614297390000|2021-02-25 23:56:30|22867.9|22827.9|22860.3|22820.3|22868.4|22828.4|22860.3|22820.3|0
1614297400000|2021-02-25 23:56:40|22860.4|22820.4|22865.2|22825.2|22866.5|22826.5|22859.7|22819.7|0
1614297410000|2021-02-25 23:56:50|22864.6|22824.6|22861|22821|22864.6|22824.6|22860.3|22820.3|0
1614297420000|2021-02-25 23:57:00|22860.8|22820.8|22857.8|22817.8|22861.6|22821.6|22857.8|22817.8|0
1614297430000|2021-02-25 23:57:10|22857.9|22817.9|22859.1|22819.1|22860.3|22820.3|22857.9|22817.9|0
1614297440000|2021-02-25 23:57:20|22859.2|22819.2|22857.8|22817.8|22859.7|22819.7|22856.5|22816.5|0
1614297450000|2021-02-25 23:57:30|22857.7|22817.7|22852.2|22812.2|22857.8|22817.8|22848.4|22808.4|0
1614297460000|2021-02-25 23:57:40|22852|22812|22855.3|22815.3|22855.3|22815.3|22850.9|22810.9|0
1614297470000|2021-02-25 23:57:50|22855.2|22815.2|22855.3|22815.3|22857.8|22817.8|22854.1|22814.1|0
1614297480000|2021-02-25 23:58:00|22855.2|22815.2|22850.9|22810.9|22857.8|22817.8|22850.9|22810.9|0
1614297490000|2021-02-25 23:58:10|22851.1|22811.1|22849.7|22809.7|22852.2|22812.2|22847.8|22807.8|0
1614297500000|2021-02-25 23:58:20|22849.8|22809.8|22841.6|22801.6|22851.6|22811.6|22840.3|22800.3|0
1614297510000|2021-02-25 23:58:30|22841.9|22801.9|22847.8|22807.8|22849.7|22809.7|22841.9|22801.9|0
1614297520000|2021-02-25 23:58:40|22848|22808|22852.2|22812.2|22852.2|22812.2|22848|22808|0
1614297530000|2021-02-25 23:58:50|22852.3|22812.3|22848.4|22808.4|22852.8|22812.8|22847.2|22807.2|0
1614297540000|2021-02-25 23:59:00|22848.5|22808.5|22853.5|22813.5|22853.5|22813.5|22848.5|22808.5|0
1614297550000|2021-02-25 23:59:10|22853.3|22813.3|22848.4|22808.4|22854.1|22814.1|22848.4|22808.4|0
1614297560000|2021-02-25 23:59:20|22848.2|22808.2|22844.7|22804.7|22849.7|22809.7|22843.5|22803.5|0
1614297570000|2021-02-25 23:59:30|22844.8|22804.8|22842.8|22802.8|22845.9|22805.9|22842.8|22802.8|0
1614297580000|2021-02-25 23:59:40|22843.1|22803.1|22841.4|22801.4|22845.9|22805.9|22840.3|22800.3|0
1614297590000|2021-02-25 23:59:50|22840.3|22800.3|22841.6|22801.6|22844.1|22804.1|22840.3|22800.3|0
1614297600000|2021-02-26 00:00:00|22841.1|22801.1|22852.2|22812.2|22853.5|22813.5|22834.1|22794.1|0
1614297610000|2021-02-26 00:00:10|22852.3|22812.3|22858.9|22818.9|22859.7|22819.7|22852.3|22812.3|0
1614297620000|2021-02-26 00:00:20|22858.4|22818.4|22862.1|22822.1|22863.5|22823.5|22856.5|22816.5|0
1614297630000|2021-02-26 00:00:30|22861.6|22821.6|22862.4|22822.4|22862.9|22822.9|22857.8|22817.8|0
1614297640000|2021-02-26 00:00:40|22863.5|22823.5|22862.9|22822.9|22863.5|22823.5|22860.3|22820.3|0
1614297650000|2021-02-26 00:00:50|22862.5|22822.5|22861.5|22821.5|22864.6|22824.6|22861|22821|0
1614297660000|2021-02-26 00:01:00|22861|22821|22868.4|22828.4|22868.4|22828.4|22861|22821|0
1614297670000|2021-02-26 00:01:10|22868.7|22828.7|22862.9|22822.9|22870.3|22830.3|22862.9|22822.9|0
1614297680000|2021-02-26 00:01:20|22862.7|22822.7|22857.8|22817.8|22862.7|22822.7|22856.5|22816.5|0
1614297690000|2021-02-26 00:01:30|22858|22818|22856.5|22816.5|22860.3|22820.3|22856.5|22816.5|0
1614297700000|2021-02-26 00:01:40|22856.8|22816.8|22859.1|22819.1|22860.3|22820.3|22856.8|22816.8|0
1614297710000|2021-02-26 00:01:50|22859.2|22819.2|22850.3|22810.3|22860.3|22820.3|22850.3|22810.3|0
1614297720000|2021-02-26 00:02:00|22850.9|22810.9|22857.2|22817.2|22857.2|22817.2|22850.9|22810.9|0
1614297730000|2021-02-26 00:02:10|22857|22817|22852.2|22812.2|22857.8|22817.8|22850.9|22810.9|0
1614297740000|2021-02-26 00:02:20|22852.4|22812.4|22849.7|22809.7|22854.1|22814.1|22849.7|22809.7|0
1614297750000|2021-02-26 00:02:30|22849.5|22809.5|22848.4|22808.4|22850.3|22810.3|22845.9|22805.9|0
1614297760000|2021-02-26 00:02:40|22848.2|22808.2|22854.1|22814.1|22854.1|22814.1|22842.8|22802.8|0
1614297770000|2021-02-26 00:02:50|22854.2|22814.2|22856|22816|22859.1|22819.1|22852.8|22812.8|0
1614297780000|2021-02-26 00:03:00|22856.5|22816.5|22861.6|22821.6|22861.6|22821.6|22856.5|22816.5|0
1614297790000|2021-02-26 00:03:10|22861.7|22821.7|22860.3|22820.3|22862.9|22822.9|22860.3|22820.3|0
1614297800000|2021-02-26 00:03:20|22860.5|22820.5|22867.4|22827.4|22867.8|22827.8|22860.3|22820.3|0
1614297810000|2021-02-26 00:03:30|22868.4|22828.4|22864.2|22824.2|22868.4|22828.4|22857.8|22817.8|0
1614297820000|2021-02-26 00:03:40|22861.6|22821.6|22861.6|22821.6|22864.6|22824.6|22859.1|22819.1|0
1614297830000|2021-02-26 00:03:50|22861.5|22821.5|22850.9|22810.9|22861.5|22821.5|22850.3|22810.3|0
1614297840000|2021-02-26 00:04:00|22850.6|22810.6|22847.3|22807.3|22850.6|22810.6|22843.5|22803.5|0
1614297850000|2021-02-26 00:04:10|22847.8|22807.8|22845.9|22805.9|22847.8|22807.8|22839|22799|0
1614297860000|2021-02-26 00:04:20|22846|22806|22845.6|22805.6|22847.8|22807.8|22844.7|22804.7|0
1614297870000|2021-02-26 00:04:30|22843.5|22803.5|22844.1|22804.1|22845.9|22805.9|22841.6|22801.6|0
1614297880000|2021-02-26 00:04:40|22844|22804|22849.7|22809.7|22849.7|22809.7|22843.5|22803.5|0
1614297890000|2021-02-26 00:04:50|22849.6|22809.6|22857.8|22817.8|22857.8|22817.8|22849.1|22809.1|0
1614297900000|2021-02-26 00:05:00|22858|22818|22855.6|22815.6|22860.3|22820.3|22846.8|22806.8|0
1614297910000|2021-02-26 00:05:10|22855.7|22815.7|22851.8|22811.8|22858.7|22818.7|22850|22810|0
1614297920000|2021-02-26 00:05:20|22851.6|22811.6|22853.1|22813.1|22853.1|22813.1|22848.7|22808.7|0
1614297930000|2021-02-26 00:05:30|22852.8|22812.8|22850|22810|22854.3|22814.3|22848.7|22808.7|0
1614297940000|2021-02-26 00:05:40|22850.5|22810.5|22858.1|22818.1|22858.1|22818.1|22850.5|22810.5|0
1614297950000|2021-02-26 00:05:50|22858|22818|22858.7|22818.7|22859.4|22819.4|22855.6|22815.6|0
1614297960000|2021-02-26 00:06:00|22858.9|22818.9|22847|22807|22859.4|22819.4|22847|22807|0
1614297970000|2021-02-26 00:06:10|22846.8|22806.8|22844.5|22804.5|22850.1|22810.1|22844.5|22804.5|0
1614297980000|2021-02-26 00:06:20|22844.4|22804.4|22840.2|22800.2|22844.5|22804.5|22838.9|22798.9|0
1614297990000|2021-02-26 00:06:30|22840.5|22800.5|22838.9|22798.9|22845.3|22805.3|22838.9|22798.9|0
1614298000000|2021-02-26 00:06:40|22838.7|22798.7|22834.6|22794.6|22840.2|22800.2|22834.6|22794.6|0
1614298010000|2021-02-26 00:06:50|22834.3|22794.3|22833.4|22793.4|22841.5|22801.5|22832.1|22792.1|0
1614298020000|2021-02-26 00:07:00|22833.5|22793.5|22835.9|22795.9|22836.5|22796.5|22832.7|22792.7|0
1614298030000|2021-02-26 00:07:10|22835.4|22795.4|22833.4|22793.4|22835.4|22795.4|22830.8|22790.8|0
1614298040000|2021-02-26 00:07:20|22832.7|22792.7|22826.5|22786.5|22832.7|22792.7|22826.5|22786.5|0
1614298050000|2021-02-26 00:07:30|22826.3|22786.3|22815.9|22775.9|22826.3|22786.3|22815.9|22775.9|0
1614298060000|2021-02-26 00:07:40|22815.8|22775.8|22822.7|22782.7|22830.8|22790.8|22815.2|22775.2|0
1614298070000|2021-02-26 00:07:50|22822.6|22782.6|22821.1|22781.1|22830.8|22790.8|22817.1|22777.1|0
1614298080000|2021-02-26 00:08:00|22819.2|22779.2|22812.7|22772.7|22819.2|22779.2|22812.7|22772.7|0
1614298090000|2021-02-26 00:08:10|22812.4|22772.4|22815.8|22775.8|22815.8|22775.8|22808.9|22768.9|0
1614298100000|2021-02-26 00:08:20|22815.9|22775.9|22811.4|22771.4|22818.3|22778.3|22810.1|22770.1|0
1614298110000|2021-02-26 00:08:30|22811.2|22771.2|22810.1|22770.1|22811.4|22771.4|22807.1|22767.1|0
1614298120000|2021-02-26 00:08:40|22809.9|22769.9|22805.2|22765.2|22810.1|22770.1|22799.5|22759.5|0
1614298130000|2021-02-26 00:08:50|22805.1|22765.1|22810.1|22770.1|22812|22772|22803.3|22763.3|0
1614298140000|2021-02-26 00:09:00|22809.9|22769.9|22812|22772|22816.5|22776.5|22808.9|22768.9|0
1614298150000|2021-02-26 00:09:10|22811.9|22771.9|22815.8|22775.8|22815.8|22775.8|22808.9|22768.9|0
1614298160000|2021-02-26 00:09:20|22815.6|22775.6|22808.9|22768.9|22815.6|22775.6|22808.9|22768.9|0
1614298170000|2021-02-26 00:09:30|22809.1|22769.1|22815.2|22775.2|22816.5|22776.5|22808.9|22768.9|0
1614298180000|2021-02-26 00:09:40|22815|22775|22810.7|22770.7|22815|22775|22808.6|22768.6|0
1614298190000|2021-02-26 00:09:50|22811.2|22771.2|22801.8|22761.8|22811.8|22771.8|22801.8|22761.8|0
1614298200000|2021-02-26 00:10:00|22801.9|22761.9|22806.7|22766.7|22808|22768|22801.2|22761.2|0
1614298210000|2021-02-26 00:10:10|22806.2|22766.2|22803.7|22763.7|22808|22768|22802.4|22762.4|0
1614298220000|2021-02-26 00:10:20|22803.9|22763.9|22802.3|22762.3|22805|22765|22799.9|22759.9|0
1614298230000|2021-02-26 00:10:30|22801.8|22761.8|22786.2|22746.2|22801.8|22761.8|22784.9|22744.9|0
1614298240000|2021-02-26 00:10:40|22786.4|22746.4|22794.6|22754.6|22795.8|22755.8|22785.8|22745.8|0
1614298250000|2021-02-26 00:10:50|22795.1|22755.1|22795.5|22755.5|22798.8|22758.8|22792|22752|0
1614298260000|2021-02-26 00:11:00|22794.5|22754.5|22803.9|22763.9|22806.4|22766.4|22794.5|22754.5|0
1614298270000|2021-02-26 00:11:10|22804.1|22764.1|22807|22767|22808.2|22768.2|22804.1|22764.1|0
1614298280000|2021-02-26 00:11:20|22806.8|22766.8|22806.4|22766.4|22808.2|22768.2|22805.1|22765.1|0
1614298290000|2021-02-26 00:11:30|22806.5|22766.5|22812|22772|22813.2|22773.2|22806.4|22766.4|0
1614298300000|2021-02-26 00:11:40|22812.2|22772.2|22810.9|22770.9|22814.5|22774.5|22810.7|22770.7|0
1614298310000|2021-02-26 00:11:50|22812|22772|22803.9|22763.9|22812|22772|22803.9|22763.9|0
1614298320000|2021-02-26 00:12:00|22804.1|22764.1|22808.7|22768.7|22810.7|22770.7|22804.1|22764.1|0
1614298330000|2021-02-26 00:12:10|22808.2|22768.2|22805.1|22765.1|22808.2|22768.2|22803.9|22763.9|0
1614298340000|2021-02-26 00:12:20|22805.4|22765.4|22809.5|22769.5|22810.1|22770.1|22805.1|22765.1|0
1614298350000|2021-02-26 00:12:30|22809.2|22769.2|22818.8|22778.8|22818.8|22778.8|22808.2|22768.2|0
1614298360000|2021-02-26 00:12:40|22819.7|22779.7|22815.8|22775.8|22823.9|22783.9|22814.5|22774.5|0
1614298370000|2021-02-26 00:12:50|22815.9|22775.9|22815.1|22775.1|22817.6|22777.6|22814.5|22774.5|0
1614298380000|2021-02-26 00:13:00|22815.3|22775.3|22819.5|22779.5|22820.1|22780.1|22813.2|22773.2|0
1614298390000|2021-02-26 00:13:10|22819.6|22779.6|22812.6|22772.6|22820.1|22780.1|22812.6|22772.6|0
1614298400000|2021-02-26 00:13:20|22812.7|22772.7|22814.5|22774.5|22814.5|22774.5|22810.7|22770.7|0
1614298410000|2021-02-26 00:13:30|22814.6|22774.6|22819.3|22779.3|22819.5|22779.5|22813.2|22773.2|0
1614298420000|2021-02-26 00:13:40|22818.8|22778.8|22814.3|22774.3|22820.1|22780.1|22814.3|22774.3|0
1614298430000|2021-02-26 00:13:50|22813.2|22773.2|22820.1|22780.1|22820.7|22780.7|22813.2|22773.2|0
1614298440000|2021-02-26 00:14:00|22819.8|22779.8|22818.8|22778.8|22820.1|22780.1|22815.8|22775.8|0
1614298450000|2021-02-26 00:14:10|22818.9|22778.9|22821.9|22781.9|22825.2|22785.2|22818.9|22778.9|0
1614298460000|2021-02-26 00:14:20|22821.4|22781.4|22824|22784|22825.9|22785.9|22819.7|22779.7|0
1614298470000|2021-02-26 00:14:30|22823.9|22783.9|22820.4|22780.4|22823.9|22783.9|22819.7|22779.7|0
1614298480000|2021-02-26 00:14:40|22820.2|22780.2|22819.2|22779.2|22820.2|22780.2|22814|22774|0
1614298490000|2021-02-26 00:14:50|22819.3|22779.3|22813|22773|22819.9|22779.9|22813|22773|0
1614298500000|2021-02-26 00:15:00|22813.2|22773.2|22813|22773|22816.8|22776.8|22811.8|22771.8|0
1614298510000|2021-02-26 00:15:10|22813.1|22773.1|22813|22773|22818.6|22778.6|22805|22765|0
1614298520000|2021-02-26 00:15:20|22810.4|22770.4|22811|22771|22818.6|22778.6|22805.2|22765.2|0
1614298530000|2021-02-26 00:15:30|22811.1|22771.1|22793.6|22753.6|22811.1|22771.1|22783.7|22743.7|0
1614298540000|2021-02-26 00:15:40|22793.1|22753.1|22787.7|22747.7|22796.2|22756.2|22787.6|22747.6|0
1614298550000|2021-02-26 00:15:50|22787.8|22747.8|22788.9|22748.9|22789.1|22749.1|22787.2|22747.2|0
1614298560000|2021-02-26 00:16:00|22797|22757|22795.4|22755.4|22797|22757|22783.3|22743.3|0
1614298570000|2021-02-26 00:16:10|22795.6|22755.6|22810.7|22770.7|22811.9|22771.9|22794.8|22754.8|0
1614298580000|2021-02-26 00:16:20|22808.7|22768.7|22805.6|22765.6|22811.5|22771.5|22805.6|22765.6|0
1614298590000|2021-02-26 00:16:30|22805.2|22765.2|22796.8|22756.8|22805.2|22765.2|22794|22754|0
1614298600000|2021-02-26 00:16:40|22796.7|22756.7|22794.1|22754.1|22800.1|22760.1|22793.8|22753.8|0
1614298610000|2021-02-26 00:16:50|22793.1|22753.1|22784.5|22744.5|22793.1|22753.1|22784.5|22744.5|0
1614298620000|2021-02-26 00:17:00|22782.8|22742.8|22785.1|22745.1|22785.5|22745.5|22782.3|22742.3|0
1614298630000|2021-02-26 00:17:10|22785.2|22745.2|22787.6|22747.6|22788.1|22748.1|22782.2|22742.2|0
1614298640000|2021-02-26 00:17:20|22787.5|22747.5|22781.3|22741.3|22787.5|22747.5|22781.3|22741.3|0
1614298650000|2021-02-26 00:17:30|22781.5|22741.5|22781.2|22741.2|22781.5|22741.5|22774.9|22734.9|0
1614298660000|2021-02-26 00:17:40|22781.3|22741.3|22781.7|22741.7|22787.6|22747.6|22775.5|22735.5|0
1614298670000|2021-02-26 00:17:50|22779.6|22739.6|22770.1|22730.1|22779.6|22739.6|22770.1|22730.1|0
1614298680000|2021-02-26 00:18:00|22769.9|22729.9|22753.2|22713.2|22770|22730|22753.2|22713.2|0
1614298690000|2021-02-26 00:18:10|22753.1|22713.1|22765.6|22725.6|22765.7|22725.7|22753.1|22713.1|0
1614298700000|2021-02-26 00:18:20|22765.4|22725.4|22762.1|22722.1|22765.5|22725.5|22762.1|22722.1|0
1614298710000|2021-02-26 00:18:30|22758.6|22718.6|22755.3|22715.3|22758.8|22718.8|22755.3|22715.3|0
1614298720000|2021-02-26 00:18:40|22755.1|22715.1|22761.6|22721.6|22764.7|22724.7|22755.1|22715.1|0
1614298730000|2021-02-26 00:18:50|22761.4|22721.4|22761.6|22721.6|22761.6|22721.6|22758.3|22718.3|0
1614298740000|2021-02-26 00:19:00|22761.4|22721.4|22764.9|22724.9|22764.9|22724.9|22758.3|22718.3|0
1614298750000|2021-02-26 00:19:10|22764.8|22724.8|22770.6|22730.6|22771.1|22731.1|22764.6|22724.6|0
1614298760000|2021-02-26 00:19:20|22770.5|22730.5|22764.6|22724.6|22770.8|22730.8|22764.6|22724.6|0
1614298770000|2021-02-26 00:19:30|22764.8|22724.8|22764.6|22724.6|22765|22725|22764.3|22724.3|0
1614298780000|2021-02-26 00:19:40|22764.5|22724.5|22764.5|22724.5|22764.6|22724.6|22758.6|22718.6|0
1614298790000|2021-02-26 00:19:50|22764.3|22724.3|22758.3|22718.3|22764.3|22724.3|22758.3|22718.3|0
1614298800000|2021-02-26 00:20:00|22758.2|22718.2|22758.5|22718.5|22758.5|22718.5|22752.5|22712.5|0
1614298810000|2021-02-26 00:20:10|22758.8|22718.8|22758.9|22718.9|22762|22722|22758.5|22718.5|0
1614298820000|2021-02-26 00:20:20|22759|22719|22758.8|22718.8|22764.5|22724.5|22758.8|22718.8|0
1614298830000|2021-02-26 00:20:30|22758.9|22718.9|22749.9|22709.9|22758.9|22718.9|22747.1|22707.1|0
1614298840000|2021-02-26 00:20:40|22750|22710|22752.8|22712.8|22752.8|22712.8|22747.1|22707.1|0
1614298850000|2021-02-26 00:20:50|22752.6|22712.6|22759.4|22719.4|22759.4|22719.4|22752.6|22712.6|0
1614298860000|2021-02-26 00:21:00|22759.2|22719.2|22753.9|22713.9|22759.4|22719.4|22753.7|22713.7|0
1614298870000|2021-02-26 00:21:10|22753.8|22713.8|22753.8|22713.8|22757.3|22717.3|22753.8|22713.8|0
1614298880000|2021-02-26 00:21:20|22753.7|22713.7|22750.3|22710.3|22754|22714|22750.3|22710.3|0
1614298890000|2021-02-26 00:21:30|22750.1|22710.1|22747.2|22707.2|22750.1|22710.1|22747.1|22707.1|0
1614298900000|2021-02-26 00:21:40|22747.1|22707.1|22747.2|22707.2|22752.8|22712.8|22747.1|22707.1|0
1614298910000|2021-02-26 00:21:50|22747.5|22707.5|22753.7|22713.7|22753.7|22713.7|22747.4|22707.4|0
1614298920000|2021-02-26 00:22:00|22753.5|22713.5|22747.3|22707.3|22753.6|22713.6|22744.4|22704.4|0
1614298930000|2021-02-26 00:22:10|22747.4|22707.4|22741.1|22701.1|22747.4|22707.4|22741.1|22701.1|0
1614298940000|2021-02-26 00:22:20|22740.9|22700.9|22740.6|22700.6|22740.9|22700.9|22740.6|22700.6|0
1614298950000|2021-02-26 00:22:30|22740.5|22700.5|22737.7|22697.7|22740.5|22700.5|22737.3|22697.3|0
1614298960000|2021-02-26 00:22:40|22738.7|22698.7|22747.3|22707.3|22747.3|22707.3|22737.7|22697.7|0
1614298970000|2021-02-26 00:22:50|22747.4|22707.4|22747.4|22707.4|22747.4|22707.4|22741.2|22701.2|0
1614298980000|2021-02-26 00:23:00|22747.3|22707.3|22747.2|22707.2|22747.4|22707.4|22741.5|22701.5|0
1614298990000|2021-02-26 00:23:10|22747.4|22707.4|22747.1|22707.1|22747.4|22707.4|22746.6|22706.6|0
1614299000000|2021-02-26 00:23:20|22747.2|22707.2|22746.8|22706.8|22747.2|22707.2|22746.8|22706.8|0
1614299010000|2021-02-26 00:23:30|22746.6|22706.6|22743.6|22703.6|22746.8|22706.8|22743.6|22703.6|0
1614299020000|2021-02-26 00:23:40|22743.5|22703.5|22747.1|22707.1|22747.1|22707.1|22740.3|22700.3|0
1614299030000|2021-02-26 00:23:50|22746.8|22706.8|22744.2|22704.2|22746.8|22706.8|22740.9|22700.9|0
1614299040000|2021-02-26 00:24:00|22744.1|22704.1|22740.8|22700.8|22744.3|22704.3|22740.6|22700.6|0
1614299050000|2021-02-26 00:24:10|22741.2|22701.2|22743.9|22703.9|22744|22704|22741.2|22701.2|0
1614299060000|2021-02-26 00:24:20|22743.8|22703.8|22737.9|22697.9|22743.9|22703.9|22735.2|22695.2|0
1614299070000|2021-02-26 00:24:30|22737.8|22697.8|22734.9|22694.9|22738|22698|22734.9|22694.9|0
1614299080000|2021-02-26 00:24:40|22734.8|22694.8|22734.5|22694.5|22734.9|22694.9|22734.5|22694.5|0
1614299090000|2021-02-26 00:24:50|22734.6|22694.6|22729.1|22689.1|22734.8|22694.8|22728.9|22688.9|0
1614299100000|2021-02-26 00:25:00|22728.9|22688.9|22731.7|22691.7|22731.7|22691.7|22728.9|22688.9|0
1614299110000|2021-02-26 00:25:10|22735.2|22695.2|22729.4|22689.4|22735.6|22695.6|22729.2|22689.2|0
1614299120000|2021-02-26 00:25:20|22729.7|22689.7|22732.7|22692.7|22732.7|22692.7|22729.7|22689.7|0
1614299130000|2021-02-26 00:25:30|22732.6|22692.6|22735.4|22695.4|22735.6|22695.6|22732.6|22692.6|0
1614299140000|2021-02-26 00:25:40|22735.5|22695.5|22735.2|22695.2|22735.7|22695.7|22735.2|22695.2|0
1614299150000|2021-02-26 00:25:50|22735.1|22695.1|22729.5|22689.5|22735.1|22695.1|22729.5|22689.5|0
1614299160000|2021-02-26 00:26:00|22729.6|22689.6|22733.6|22693.6|22733.6|22693.6|22729.5|22689.5|0
1614299170000|2021-02-26 00:26:10|22735.4|22695.4|22735.4|22695.4|22735.4|22695.4|22735.2|22695.2|0
1614299180000|2021-02-26 00:26:20|22735.2|22695.2|22735.2|22695.2|22735.2|22695.2|22735.2|22695.2|0
1614299190000|2021-02-26 00:26:30|22735.4|22695.4|22735.4|22695.4|22735.4|22695.4|22735.2|22695.2|0
1614299200000|2021-02-26 00:26:40|22735.2|22695.2|22735.4|22695.4|22735.4|22695.4|22729.1|22689.1|0
1614299210000|2021-02-26 00:26:50|22735.2|22695.2|22735.4|22695.4|22735.4|22695.4|22735.2|22695.2|0
1614299220000|2021-02-26 00:27:00|22736.1|22696.1|22736.3|22696.3|22736.3|22696.3|22735.9|22695.9|0
1614299230000|2021-02-26 00:27:10|22736.4|22696.4|22736|22696|22736.6|22696.6|22735.7|22695.7|0
1614299240000|2021-02-26 00:27:20|22735.8|22695.8|22736.1|22696.1|22736.3|22696.3|22735.7|22695.7|0
1614299250000|2021-02-26 00:27:30|22736|22696|22736.4|22696.4|22736.6|22696.6|22736|22696|0
1614299260000|2021-02-26 00:27:40|22736.6|22696.6|22736.6|22696.6|22736.8|22696.8|22736.3|22696.3|0
1614299270000|2021-02-26 00:27:50|22736.7|22696.7|22742.6|22702.6|22742.6|22702.6|22736.6|22696.6|0
1614299280000|2021-02-26 00:28:00|22742.4|22702.4|22742.3|22702.3|22742.6|22702.6|22742.3|22702.3|0
1614299290000|2021-02-26 00:28:10|22742.4|22702.4|22747.5|22707.5|22747.7|22707.7|22742|22702|0
1614299300000|2021-02-26 00:28:20|22747.7|22707.7|22744.3|22704.3|22747.7|22707.7|22741.5|22701.5|0
1614299310000|2021-02-26 00:28:30|22743.3|22703.3|22741.5|22701.5|22743.3|22703.3|22741.2|22701.2|0
1614299320000|2021-02-26 00:28:40|22741.4|22701.4|22741.2|22701.2|22741.5|22701.5|22741.1|22701.1|0
1614299330000|2021-02-26 00:28:50|22741.1|22701.1|22741.2|22701.2|22741.4|22701.4|22740.9|22700.9|0
1614299340000|2021-02-26 00:29:00|22741.3|22701.3|22741.5|22701.5|22741.8|22701.8|22741.3|22701.3|0
1614299350000|2021-02-26 00:29:10|22741.7|22701.7|22741.2|22701.2|22741.7|22701.7|22741.1|22701.1|0
1614299360000|2021-02-26 00:29:20|22741.1|22701.1|22741.1|22701.1|22741.2|22701.2|22740.9|22700.9|0
1614299370000|2021-02-26 00:29:30|22741.2|22701.2|22741|22701|22741.2|22701.2|22740.9|22700.9|0
1614299380000|2021-02-26 00:29:40|22741.1|22701.1|22741|22701|22741.1|22701.1|22740.9|22700.9|0
1614299390000|2021-02-26 00:29:50|22741.1|22701.1|22740.6|22700.6|22741.2|22701.2|22740.6|22700.6|0
1614299400000|2021-02-26 00:30:00|22740.8|22700.8|22740.6|22700.6|22740.8|22700.8|22740.3|22700.3|0
1614299410000|2021-02-26 00:30:10|22740.8|22700.8|22734.6|22694.6|22740.9|22700.9|22734.6|22694.6|0
1614299420000|2021-02-26 00:30:20|22734.5|22694.5|22737.4|22697.4|22740.3|22700.3|22734.3|22694.3|0
1614299430000|2021-02-26 00:30:30|22737.5|22697.5|22734.2|22694.2|22737.5|22697.5|22731.2|22691.2|0
1614299440000|2021-02-26 00:30:40|22734.3|22694.3|22735.1|22695.1|22735.1|22695.1|22734.1|22694.1|0
1614299450000|2021-02-26 00:30:50|22734.9|22694.9|22734.5|22694.5|22735.4|22695.4|22734.5|22694.5|0
1614299460000|2021-02-26 00:31:00|22734.3|22694.3|22728.8|22688.8|22734.3|22694.3|22728.7|22688.7|0
1614299470000|2021-02-26 00:31:10|22728.9|22688.9|22734.7|22694.7|22734.8|22694.8|22728.8|22688.8|0
1614299480000|2021-02-26 00:31:20|22734.8|22694.8|22728.6|22688.6|22734.8|22694.8|22728.6|22688.6|0
1614299490000|2021-02-26 00:31:30|22728.5|22688.5|22734.2|22694.2|22734.2|22694.2|22728.2|22688.2|0
1614299500000|2021-02-26 00:31:40|22734.1|22694.1|22734.8|22694.8|22734.8|22694.8|22734.1|22694.1|0
1614299510000|2021-02-26 00:31:50|22734.9|22694.9|22734.3|22694.3|22740.8|22700.8|22734.3|22694.3|0
1614299520000|2021-02-26 00:32:00|22734.4|22694.4|22728.5|22688.5|22734.4|22694.4|22728.4|22688.4|0
1614299530000|2021-02-26 00:32:10|22729.5|22689.5|22737.5|22697.5|22737.5|22697.5|22729.5|22689.5|0
1614299540000|2021-02-26 00:32:20|22737.8|22697.8|22737.7|22697.7|22740.8|22700.8|22734.6|22694.6|0
1614299550000|2021-02-26 00:32:30|22737.5|22697.5|22737.7|22697.7|22740.6|22700.6|22734.3|22694.3|0
1614299560000|2021-02-26 00:32:40|22737.6|22697.6|22734.2|22694.2|22737.7|22697.7|22734.2|22694.2|0
1614299570000|2021-02-26 00:32:50|22734.3|22694.3|22734.6|22694.6|22734.6|22694.6|22734.3|22694.3|0
1614299580000|2021-02-26 00:33:00|22734.5|22694.5|22734.5|22694.5|22734.6|22694.6|22734.3|22694.3|0
1614299590000|2021-02-26 00:33:10|22734.4|22694.4|22734.4|22694.4|22734.5|22694.5|22734|22694|0
1614299600000|2021-02-26 00:33:20|22734.5|22694.5|22734.6|22694.6|22734.6|22694.6|22734.4|22694.4|0
1614299610000|2021-02-26 00:33:30|22734.2|22694.2|22728.3|22688.3|22734.3|22694.3|22728.3|22688.3|0
1614299620000|2021-02-26 00:33:40|22729.4|22689.4|22728.3|22688.3|22731.1|22691.1|22728.2|22688.2|0
1614299630000|2021-02-26 00:33:50|22728.5|22688.5|22728.5|22688.5|22731.4|22691.4|22728.5|22688.5|0
1614299640000|2021-02-26 00:34:00|22728.6|22688.6|22731.5|22691.5|22734.5|22694.5|22728.6|22688.6|0
1614299650000|2021-02-26 00:34:10|22731.4|22691.4|22728.3|22688.3|22731.5|22691.5|22728.3|22688.3|0
1614299660000|2021-02-26 00:34:20|22728.5|22688.5|22728.4|22688.4|22728.5|22688.5|22728.3|22688.3|0
1614299670000|2021-02-26 00:34:30|22728.5|22688.5|22728.2|22688.2|22728.5|22688.5|22728.2|22688.2|0
1614299680000|2021-02-26 00:34:40|22728.3|22688.3|22728.9|22688.9|22729|22689|22728.3|22688.3|0
1614299690000|2021-02-26 00:34:50|22728.8|22688.8|22728.5|22688.5|22728.9|22688.9|22728.5|22688.5|0
1614299700000|2021-02-26 00:35:00|22728.6|22688.6|22728.5|22688.5|22728.8|22688.8|22728.5|22688.5|0
1614299710000|2021-02-26 00:35:10|22728.3|22688.3|22728.5|22688.5|22728.5|22688.5|22728.3|22688.3|0
1614299720000|2021-02-26 00:35:20|22728.6|22688.6|22728.3|22688.3|22728.6|22688.6|22728.2|22688.2|0
1614299730000|2021-02-26 00:35:30|22728.5|22688.5|22734.3|22694.3|22734.8|22694.8|22728.5|22688.5|0
1614299740000|2021-02-26 00:35:40|22734.4|22694.4|22734.8|22694.8|22734.8|22694.8|22734.2|22694.2|0
1614299750000|2021-02-26 00:35:50|22734.9|22694.9|22747.1|22707.1|22747.1|22707.1|22734.9|22694.9|0
1614299760000|2021-02-26 00:36:00|22747.2|22707.2|22748.3|22708.3|22748.9|22708.9|22741.5|22701.5|0
1614299770000|2021-02-26 00:36:10|22748.1|22708.1|22748|22708|22748.1|22708.1|22747.6|22707.6|0
1614299780000|2021-02-26 00:36:20|22747.9|22707.9|22753.6|22713.6|22753.6|22713.6|22744.6|22704.6|0
1614299790000|2021-02-26 00:36:30|22753.7|22713.7|22756.7|22716.7|22756.7|22716.7|22753.5|22713.5|0
1614299800000|2021-02-26 00:36:40|22760.3|22720.3|22766.3|22726.3|22766.4|22726.4|22760.3|22720.3|0
1614299810000|2021-02-26 00:36:50|22766.1|22726.1|22769.1|22729.1|22772.6|22732.6|22766.1|22726.1|0
1614299820000|2021-02-26 00:37:00|22769.2|22729.2|22772|22732|22772.4|22732.4|22766|22726|0
1614299830000|2021-02-26 00:37:10|22772.1|22732.1|22772.4|22732.4|22772.6|22732.6|22772|22732|0
1614299840000|2021-02-26 00:37:20|22772.3|22732.3|22766.4|22726.4|22772.4|22732.4|22766.4|22726.4|0
1614299850000|2021-02-26 00:37:30|22766.6|22726.6|22763.3|22723.3|22766.6|22726.6|22760.3|22720.3|0
1614299860000|2021-02-26 00:37:40|22763.2|22723.2|22760.3|22720.3|22763.3|22723.3|22760|22720|0
1614299870000|2021-02-26 00:37:50|22760.2|22720.2|22761|22721|22761.2|22721.2|22757.4|22717.4|0
1614299880000|2021-02-26 00:38:00|22760.9|22720.9|22760.6|22720.6|22761|22721|22760.6|22720.6|0
1614299890000|2021-02-26 00:38:10|22760.7|22720.7|22760.9|22720.9|22761.3|22721.3|22760.6|22720.6|0
1614299900000|2021-02-26 00:38:20|22761|22721|22766.8|22726.8|22767.2|22727.2|22761|22721|0
1614299910000|2021-02-26 00:38:30|22766.9|22726.9|22772.7|22732.7|22772.7|22732.7|22766.9|22726.9|0
1614299920000|2021-02-26 00:38:40|22772.9|22732.9|22776.4|22736.4|22779.6|22739.6|22772.7|22732.7|0
1614299930000|2021-02-26 00:38:50|22775.4|22735.4|22773.5|22733.5|22775.4|22735.4|22773.2|22733.2|0
1614299940000|2021-02-26 00:39:00|22773.4|22733.4|22779.1|22739.1|22779.4|22739.4|22773.1|22733.1|0
1614299950000|2021-02-26 00:39:10|22779|22739|22773.1|22733.1|22779.1|22739.1|22773.1|22733.1|0
1614299960000|2021-02-26 00:39:20|22773|22733|22772.8|22732.8|22773|22733|22772.8|22732.8|0
1614299970000|2021-02-26 00:39:30|22772.9|22732.9|22778.6|22738.6|22778.9|22738.9|22772.9|22732.9|0
1614299980000|2021-02-26 00:39:40|22778.5|22738.5|22778.9|22738.9|22778.9|22738.9|22772.8|22732.8|0
1614299990000|2021-02-26 00:39:50|22778.7|22738.7|22778.8|22738.8|22778.9|22738.9|22778.7|22738.7|0
1614300000000|2021-02-26 00:40:00|22778.6|22738.6|22772.6|22732.6|22778.6|22738.6|22772.6|22732.6|0
1614300010000|2021-02-26 00:40:10|22772.5|22732.5|22772.5|22732.5|22772.8|22732.8|22772.5|22732.5|0
1614300020000|2021-02-26 00:40:20|22772.6|22732.6|22773.2|22733.2|22773.2|22733.2|22766.8|22726.8|0
1614300030000|2021-02-26 00:40:30|22773.1|22733.1|22785|22745|22785|22745|22773.1|22733.1|0
1614300040000|2021-02-26 00:40:40|22784.9|22744.9|22778.9|22738.9|22784.9|22744.9|22778.9|22738.9|0
1614300050000|2021-02-26 00:40:50|22779.1|22739.1|22778.8|22738.8|22779.1|22739.1|22773.2|22733.2|0
1614300060000|2021-02-26 00:41:00|22777.8|22737.8|22773.1|22733.1|22779|22739|22772.9|22732.9|0
1614300070000|2021-02-26 00:41:10|22772.9|22732.9|22775.9|22735.9|22778.9|22738.9|22772.9|22732.9|0
1614300080000|2021-02-26 00:41:20|22775.8|22735.8|22775.8|22735.8|22779|22739|22773.1|22733.1|0
1614300090000|2021-02-26 00:41:30|22776|22736|22779.4|22739.4|22782.3|22742.3|22776|22736|0
1614300100000|2021-02-26 00:41:40|22780.5|22740.5|22779.9|22739.9|22785.4|22745.4|22779.2|22739.2|0
1614300110000|2021-02-26 00:41:50|22779.8|22739.8|22779.1|22739.1|22779.8|22739.8|22779.1|22739.1|0
1614300120000|2021-02-26 00:42:00|22777|22737|22773.1|22733.1|22777|22737|22773.1|22733.1|0
1614300130000|2021-02-26 00:42:10|22773.2|22733.2|22770.2|22730.2|22773.2|22733.2|22770.2|22730.2|0
1614300140000|2021-02-26 00:42:20|22771.2|22731.2|22773.2|22733.2|22773.4|22733.4|22767.4|22727.4|0
1614300150000|2021-02-26 00:42:30|22773.1|22733.1|22773.2|22733.2|22773.4|22733.4|22770.3|22730.3|0
1614300160000|2021-02-26 00:42:40|22773.1|22733.1|22770.4|22730.4|22773.7|22733.7|22770.3|22730.3|0
1614300170000|2021-02-26 00:42:50|22771.5|22731.5|22773.4|22733.4|22773.5|22733.5|22771.5|22731.5|0
1614300180000|2021-02-26 00:43:00|22773.2|22733.2|22767.1|22727.1|22773.2|22733.2|22767.1|22727.1|0
1614300190000|2021-02-26 00:43:10|22767.2|22727.2|22772.2|22732.2|22772.8|22732.8|22766.7|22726.7|0
1614300200000|2021-02-26 00:43:20|22772.1|22732.1|22772.6|22732.6|22772.8|22732.8|22772.1|22732.1|0
1614300210000|2021-02-26 00:43:30|22772.5|22732.5|22772.3|22732.3|22772.6|22732.6|22772.3|22732.3|0
1614300220000|2021-02-26 00:43:40|22772.2|22732.2|22772.1|22732.1|22772.5|22732.5|22769.3|22729.3|0
1614300230000|2021-02-26 00:43:50|22772.2|22732.2|22772.3|22732.3|22772.4|22732.4|22772|22732|0
1614300240000|2021-02-26 00:44:00|22772.2|22732.2|22778.5|22738.5|22778.9|22738.9|22772.2|22732.2|0
1614300250000|2021-02-26 00:44:10|22778.6|22738.6|22779|22739|22784.8|22744.8|22778.6|22738.6|0
1614300260000|2021-02-26 00:44:20|22779.1|22739.1|22778.8|22738.8|22779.2|22739.2|22778.8|22738.8|0
1614300270000|2021-02-26 00:44:30|22778.5|22738.5|22778.5|22738.5|22778.6|22738.6|22778.5|22738.5|0
1614300280000|2021-02-26 00:44:40|22778.6|22738.6|22778.7|22738.7|22779.1|22739.1|22778.6|22738.6|0
1614300290000|2021-02-26 00:44:50|22778.6|22738.6|22772.7|22732.7|22778.6|22738.6|22772.5|22732.5|0
1614300300000|2021-02-26 00:45:00|22772.8|22732.8|22767.2|22727.2|22773|22733|22766.8|22726.8|0
1614300310000|2021-02-26 00:45:10|22767.1|22727.1|22767|22727|22767.1|22727.1|22766.8|22726.8|0
1614300320000|2021-02-26 00:45:20|22767.1|22727.1|22766.6|22726.6|22772.8|22732.8|22766.6|22726.6|0
1614300330000|2021-02-26 00:45:30|22766.5|22726.5|22766.6|22726.6|22766.8|22726.8|22766.5|22726.5|0
1614300340000|2021-02-26 00:45:40|22766.7|22726.7|22766.5|22726.5|22766.8|22726.8|22766.5|22726.5|0
1614300350000|2021-02-26 00:45:50|22766.6|22726.6|22766.6|22726.6|22769.7|22729.7|22766.4|22726.4|0
1614300360000|2021-02-26 00:46:00|22766.7|22726.7|22772.3|22732.3|22772.3|22732.3|22766.5|22726.5|0
1614300370000|2021-02-26 00:46:10|22772.2|22732.2|22772.8|22732.8|22772.8|22732.8|22772.2|22732.2|0
1614300380000|2021-02-26 00:46:20|22772.9|22732.9|22772.6|22732.6|22772.9|22732.9|22772.5|22732.5|0
1614300390000|2021-02-26 00:46:30|22772.5|22732.5|22772.5|22732.5|22772.6|22732.6|22772.3|22732.3|0
1614300400000|2021-02-26 00:46:40|22772.4|22732.4|22775.8|22735.8|22778.8|22738.8|22772.3|22732.3|0
1614300410000|2021-02-26 00:46:50|22775.9|22735.9|22778.8|22738.8|22779|22739|22775.8|22735.8|0
1614300420000|2021-02-26 00:47:00|22779|22739|22785.4|22745.4|22785.4|22745.4|22779|22739|0
1614300430000|2021-02-26 00:47:10|22785.5|22745.5|22782.1|22742.1|22785.7|22745.7|22782.1|22742.1|0
1614300440000|2021-02-26 00:47:20|22782|22742|22782.3|22742.3|22782.4|22742.4|22782|22742|0
1614300450000|2021-02-26 00:47:30|22783.3|22743.3|22791.1|22751.1|22791.2|22751.2|22783.3|22743.3|0
1614300460000|2021-02-26 00:47:40|22790.9|22750.9|22788.2|22748.2|22791.5|22751.5|22788.1|22748.1|0
1614300470000|2021-02-26 00:47:50|22788.3|22748.3|22794.9|22754.9|22795|22755|22788.3|22748.3|0
1614300480000|2021-02-26 00:48:00|22797.7|22757.7|22798.3|22758.3|22798.3|22758.3|22791.8|22751.8|0
1614300490000|2021-02-26 00:48:10|22798.4|22758.4|22795|22755|22798.4|22758.4|22795|22755|0
1614300500000|2021-02-26 00:48:20|22795.2|22755.2|22791.8|22751.8|22798|22758|22791.8|22751.8|0
1614300510000|2021-02-26 00:48:30|22792|22752|22794.7|22754.7|22797.7|22757.7|22791.9|22751.9|0
1614300520000|2021-02-26 00:48:40|22794.8|22754.8|22798.3|22758.3|22798.4|22758.4|22794.7|22754.7|0
1614300530000|2021-02-26 00:48:50|22799.2|22759.2|22804.6|22764.6|22804.9|22764.9|22799.2|22759.2|0
1614300540000|2021-02-26 00:49:00|22804.4|22764.4|22804.3|22764.3|22804.9|22764.9|22804.3|22764.3|0
1614300550000|2021-02-26 00:49:10|22803.2|22763.2|22798.4|22758.4|22804.6|22764.6|22798.4|22758.4|0
1614300560000|2021-02-26 00:49:20|22798.3|22758.3|22804.9|22764.9|22804.9|22764.9|22798.3|22758.3|0
1614300570000|2021-02-26 00:49:30|22806.9|22766.9|22807.5|22767.5|22810.6|22770.6|22804.6|22764.6|0
1614300580000|2021-02-26 00:49:40|22807.6|22767.6|22804.9|22764.9|22810.9|22770.9|22804.6|22764.6|0
1614300590000|2021-02-26 00:49:50|22805|22765|22807.9|22767.9|22808|22768|22805|22765|0
1614300600000|2021-02-26 00:50:00|22807.8|22767.8|22804.7|22764.7|22807.8|22767.8|22804.6|22764.6|0
1614300610000|2021-02-26 00:50:10|22804.9|22764.9|22804.7|22764.7|22810.7|22770.7|22804.6|22764.6|0
1614300620000|2021-02-26 00:50:20|22804.8|22764.8|22804.4|22764.4|22807.8|22767.8|22804.3|22764.3|0
1614300630000|2021-02-26 00:50:30|22804.3|22764.3|22804.7|22764.7|22807.8|22767.8|22804.3|22764.3|0
1614300640000|2021-02-26 00:50:40|22804.6|22764.6|22804.4|22764.4|22804.6|22764.6|22804.3|22764.3|0
1614300650000|2021-02-26 00:50:50|22804.3|22764.3|22804.5|22764.5|22804.6|22764.6|22804.3|22764.3|0
1614300660000|2021-02-26 00:51:00|22804.6|22764.6|22804.5|22764.5|22804.7|22764.7|22804.4|22764.4|0
1614300670000|2021-02-26 00:51:10|22804.4|22764.4|22798.3|22758.3|22804.6|22764.6|22798.2|22758.2|0
1614300680000|2021-02-26 00:51:20|22797.2|22757.2|22798.6|22758.6|22798.6|22758.6|22792.6|22752.6|0
1614300690000|2021-02-26 00:51:30|22798.7|22758.7|22798.9|22758.9|22799|22759|22798.7|22758.7|0
1614300700000|2021-02-26 00:51:40|22798.8|22758.8|22798.7|22758.7|22798.8|22758.8|22798.6|22758.6|0
1614300710000|2021-02-26 00:51:50|22798.6|22758.6|22792.7|22752.7|22798.6|22758.6|22792.6|22752.6|0
1614300720000|2021-02-26 00:52:00|22792.6|22752.6|22792.7|22752.7|22792.9|22752.9|22792.6|22752.6|0
1614300730000|2021-02-26 00:52:10|22792.9|22752.9|22795.6|22755.6|22795.6|22755.6|22792.6|22752.6|0
1614300740000|2021-02-26 00:52:20|22796.7|22756.7|22798.4|22758.4|22798.4|22758.4|22796.5|22756.5|0
1614300750000|2021-02-26 00:52:30|22798.5|22758.5|22798.7|22758.7|22801.6|22761.6|22798.5|22758.5|0
1614300760000|2021-02-26 00:52:40|22798.6|22758.6|22798.6|22758.6|22801.8|22761.8|22798.6|22758.6|0
1614300770000|2021-02-26 00:52:50|22798.7|22758.7|22798.6|22758.6|22801.8|22761.8|22798.6|22758.6|0
1614300780000|2021-02-26 00:53:00|22798.4|22758.4|22798.5|22758.5|22798.5|22758.5|22798.3|22758.3|0
1614300790000|2021-02-26 00:53:10|22798.4|22758.4|22795.5|22755.5|22798.4|22758.4|22795.3|22755.3|0
1614300800000|2021-02-26 00:53:20|22795.4|22755.4|22798.3|22758.3|22798.4|22758.4|22795.4|22755.4|0
1614300810000|2021-02-26 00:53:30|22798.2|22758.2|22798.3|22758.3|22798.3|22758.3|22798.2|22758.2|0
1614300820000|2021-02-26 00:53:40|22798.2|22758.2|22795.2|22755.2|22798.3|22758.3|22795.2|22755.2|0
1614300830000|2021-02-26 00:53:50|22795.3|22755.3|22798.3|22758.3|22798.3|22758.3|22795.2|22755.2|0
1614300840000|2021-02-26 00:54:00|22798.5|22758.5|22795.6|22755.6|22798.6|22758.6|22795.5|22755.5|0
1614300850000|2021-02-26 00:54:10|22795.5|22755.5|22795.2|22755.2|22795.5|22755.5|22792|22752|0
1614300860000|2021-02-26 00:54:20|22794.1|22754.1|22792.1|22752.1|22795.5|22755.5|22792.1|22752.1|0
1614300870000|2021-02-26 00:54:30|22792|22752|22792.3|22752.3|22795.2|22755.2|22792|22752|0
1614300880000|2021-02-26 00:54:40|22793.3|22753.3|22798.3|22758.3|22798.4|22758.4|22793.3|22753.3|0
1614300890000|2021-02-26 00:54:50|22798|22758|22798.1|22758.1|22798.3|22758.3|22795.1|22755.1|0
1614300900000|2021-02-26 00:55:00|22798|22758|22798.3|22758.3|22798.4|22758.4|22798|22758|0
1614300910000|2021-02-26 00:55:10|22798.2|22758.2|22798.6|22758.6|22798.7|22758.7|22798.1|22758.1|0
1614300920000|2021-02-26 00:55:20|22798.7|22758.7|22804.9|22764.9|22804.9|22764.9|22798.7|22758.7|0
1614300930000|2021-02-26 00:55:30|22804.7|22764.7|22801.4|22761.4|22804.7|22764.7|22801.4|22761.4|0
1614300940000|2021-02-26 00:55:40|22801.3|22761.3|22804.6|22764.6|22804.7|22764.7|22798.4|22758.4|0
1614300950000|2021-02-26 00:55:50|22804.7|22764.7|22804.7|22764.7|22804.7|22764.7|22804.6|22764.6|0
1614300960000|2021-02-26 00:56:00|22804.9|22764.9|22805.2|22765.2|22810.7|22770.7|22804.9|22764.9|0
1614300970000|2021-02-26 00:56:10|22805.1|22765.1|22811.4|22771.4|22811.4|22771.4|22804.9|22764.9|0
1614300980000|2021-02-26 00:56:20|22811.5|22771.5|22807.1|22767.1|22811.5|22771.5|22807.1|22767.1|0
1614300990000|2021-02-26 00:56:30|22805.2|22765.2|22811.9|22771.9|22811.9|22771.9|22805.2|22765.2|0
1614301000000|2021-02-26 00:56:40|22811.8|22771.8|22811.5|22771.5|22811.9|22771.9|22811.5|22771.5|0
1614301010000|2021-02-26 00:56:50|22811.4|22771.4|22811.3|22771.3|22811.6|22771.6|22811.3|22771.3|0
1614301020000|2021-02-26 00:57:00|22811.4|22771.4|22811|22771|22811.5|22771.5|22811|22771|0
1614301030000|2021-02-26 00:57:10|22811.4|22771.4|22811.3|22771.3|22811.5|22771.5|22811|22771|0
1614301040000|2021-02-26 00:57:20|22811.5|22771.5|22817.2|22777.2|22817.5|22777.5|22811.3|22771.3|0
1614301050000|2021-02-26 00:57:30|22817.3|22777.3|22817.2|22777.2|22817.3|22777.3|22817.1|22777.1|0
1614301060000|2021-02-26 00:57:40|22817.3|22777.3|22811.6|22771.6|22817.3|22777.3|22811.5|22771.5|0
1614301070000|2021-02-26 00:57:50|22811.8|22771.8|22815.9|22775.9|22817.5|22777.5|22811.8|22771.8|0
1614301080000|2021-02-26 00:58:00|22817.8|22777.8|22820.8|22780.8|22821.1|22781.1|22815|22775|0
1614301090000|2021-02-26 00:58:10|22818.1|22778.1|22821.1|22781.1|22823.8|22783.8|22817.8|22777.8|0
1614301100000|2021-02-26 00:58:20|22821|22781|22829.5|22789.5|22829.6|22789.6|22820.9|22780.9|0
1614301110000|2021-02-26 00:58:30|22829.6|22789.6|22832.6|22792.6|22835.8|22795.8|22829.5|22789.5|0
1614301120000|2021-02-26 00:58:40|22832.5|22792.5|22832.4|22792.4|22832.5|22792.5|22829.5|22789.5|0
1614301130000|2021-02-26 00:58:50|22832.5|22792.5|22832.8|22792.8|22835.8|22795.8|22829.6|22789.6|0
1614301140000|2021-02-26 00:59:00|22833.9|22793.9|22833.3|22793.3|22836.1|22796.1|22833|22793|0
1614301150000|2021-02-26 00:59:10|22833|22793|22833|22793|22835.8|22795.8|22830.2|22790.2|0
1614301160000|2021-02-26 00:59:20|22834|22794|22829.8|22789.8|22835.8|22795.8|22829.8|22789.8|0
1614301170000|2021-02-26 00:59:30|22829.9|22789.9|22823.9|22783.9|22830.1|22790.1|22823.9|22783.9|0
1614301180000|2021-02-26 00:59:40|22823.8|22783.8|22820.9|22780.9|22823.9|22783.9|22820.9|22780.9|0
1614301190000|2021-02-26 00:59:50|22820.8|22780.8|22823.8|22783.8|22824|22784|22820.8|22780.8|0
1614301200000|2021-02-26 01:00:00|22822.8|22782.8|22817.9|22777.9|22829.9|22789.9|22817.9|22777.9|0
1614301210000|2021-02-26 01:00:10|22817.8|22777.8|22818.2|22778.2|22818.2|22778.2|22814.5|22774.5|0
1614301220000|2021-02-26 01:00:20|22817.9|22777.9|22818.1|22778.1|22818.3|22778.3|22812.1|22772.1|0
1614301230000|2021-02-26 01:00:30|22817.8|22777.8|22812|22772|22818.1|22778.1|22811.9|22771.9|0
1614301240000|2021-02-26 01:00:40|22812.1|22772.1|22812.3|22772.3|22812.5|22772.5|22811.9|22771.9|0
1614301250000|2021-02-26 01:00:50|22812.6|22772.6|22824.2|22784.2|22824.2|22784.2|22812.6|22772.6|0
1614301260000|2021-02-26 01:01:00|22824.4|22784.4|22830.7|22790.7|22830.7|22790.7|22824.2|22784.2|0
1614301270000|2021-02-26 01:01:10|22830.5|22790.5|22830.7|22790.7|22830.7|22790.7|22830.4|22790.4|0
1614301280000|2021-02-26 01:01:20|22830.8|22790.8|22830.4|22790.4|22830.8|22790.8|22827.7|22787.7|0
1614301290000|2021-02-26 01:01:30|22829.3|22789.3|22828.4|22788.4|22830.7|22790.7|22827.7|22787.7|0
1614301300000|2021-02-26 01:01:40|22825|22785|22830.7|22790.7|22830.7|22790.7|22824.7|22784.7|0
1614301310000|2021-02-26 01:01:50|22831|22791|22830.8|22790.8|22831.1|22791.1|22830.8|22790.8|0
1614301320000|2021-02-26 01:02:00|22831.2|22791.2|22831|22791|22831.3|22791.3|22827.8|22787.8|0
1614301330000|2021-02-26 01:02:10|22831.1|22791.1|22830.9|22790.9|22837|22797|22830.8|22790.8|0
1614301340000|2021-02-26 01:02:20|22831|22791|22831.3|22791.3|22831.5|22791.5|22831|22791|0
1614301350000|2021-02-26 01:02:30|22831.4|22791.4|22843.4|22803.4|22843.4|22803.4|22831.3|22791.3|0
1614301360000|2021-02-26 01:02:40|22843.5|22803.5|22843.6|22803.6|22843.6|22803.6|22843.1|22803.1|0
1614301370000|2021-02-26 01:02:50|22843.4|22803.4|22858.7|22818.7|22858.7|22818.7|22843.4|22803.4|0
1614301380000|2021-02-26 01:03:00|22858.6|22818.6|22855.4|22815.4|22861.3|22821.3|22849.4|22809.4|0
1614301390000|2021-02-26 01:03:10|22855.3|22815.3|22861.3|22821.3|22867.6|22827.6|22855.1|22815.1|0
1614301400000|2021-02-26 01:03:20|22861.2|22821.2|22861.4|22821.4|22861.6|22821.6|22855|22815|0
1614301410000|2021-02-26 01:03:30|22861.3|22821.3|22858.9|22818.9|22862.1|22822.1|22855.3|22815.3|0
1614301420000|2021-02-26 01:03:40|22859|22819|22856|22816|22859.2|22819.2|22852.9|22812.9|0
1614301430000|2021-02-26 01:03:50|22855.8|22815.8|22849.4|22809.4|22855.9|22815.9|22849.4|22809.4|0
1614301440000|2021-02-26 01:04:00|22849.5|22809.5|22855.9|22815.9|22855.9|22815.9|22849.5|22809.5|0
1614301450000|2021-02-26 01:04:10|22855.8|22815.8|22855.3|22815.3|22855.8|22815.8|22855.3|22815.3|0
1614301460000|2021-02-26 01:04:20|22855.1|22815.1|22855.9|22815.9|22855.9|22815.9|22849.4|22809.4|0
1614301470000|2021-02-26 01:04:30|22856|22816|22861.1|22821.1|22871.9|22831.9|22856|22816|0
1614301480000|2021-02-26 01:04:40|22859.2|22819.2|22867.9|22827.9|22868.5|22828.5|22859.2|22819.2|0
1614301490000|2021-02-26 01:04:50|22868|22828|22873.7|22833.7|22873.7|22833.7|22867.8|22827.8|0
1614301500000|2021-02-26 01:05:00|22873.9|22833.9|22880.5|22840.5|22880.5|22840.5|22873.7|22833.7|0
1614301510000|2021-02-26 01:05:10|22880.4|22840.4|22874.2|22834.2|22880.5|22840.5|22874.2|22834.2|0
1614301520000|2021-02-26 01:05:20|22874.1|22834.1|22871|22831|22874.4|22834.4|22867.9|22827.9|0
1614301530000|2021-02-26 01:05:30|22871.2|22831.2|22867.9|22827.9|22871.2|22831.2|22867.9|22827.9|0
1614301540000|2021-02-26 01:05:40|22865.8|22825.8|22868.2|22828.2|22868.4|22828.4|22862.3|22822.3|0
1614301550000|2021-02-26 01:05:50|22865.4|22825.4|22856.3|22816.3|22865.4|22825.4|22856.1|22816.1|0
1614301560000|2021-02-26 01:06:00|22856.4|22816.4|22856.2|22816.2|22856.5|22816.5|22855.9|22815.9|0
1614301570000|2021-02-26 01:06:10|22856.3|22816.3|22861.7|22821.7|22862.2|22822.2|22856.3|22816.3|0
1614301580000|2021-02-26 01:06:20|22860.7|22820.7|22857.9|22817.9|22862|22822|22857.9|22817.9|0
1614301590000|2021-02-26 01:06:30|22856|22816|22858.9|22818.9|22858.9|22818.9|22855.7|22815.7|0
1614301600000|2021-02-26 01:06:40|22859|22819|22855.6|22815.6|22859.1|22819.1|22855.6|22815.6|0
1614301610000|2021-02-26 01:06:50|22855.7|22815.7|22855.6|22815.6|22855.7|22815.7|22852.4|22812.4|0
1614301620000|2021-02-26 01:07:00|22855.4|22815.4|22849.8|22809.8|22855.9|22815.9|22849.7|22809.7|0
1614301630000|2021-02-26 01:07:10|22849.7|22809.7|22853.1|22813.1|22855.9|22815.9|22849.6|22809.6|0
1614301640000|2021-02-26 01:07:20|22853.7|22813.7|22855.8|22815.8|22856.5|22816.5|22853.7|22813.7|0
1614301650000|2021-02-26 01:07:30|22855.7|22815.7|22855.9|22815.9|22855.9|22815.9|22849.9|22809.9|0
1614301660000|2021-02-26 01:07:40|22856.9|22816.9|22862.2|22822.2|22862.5|22822.5|22856.9|22816.9|0
1614301670000|2021-02-26 01:07:50|22862.1|22822.1|22862.2|22822.2|22862.5|22822.5|22862|22822|0
1614301680000|2021-02-26 01:08:00|22862.3|22822.3|22853.5|22813.5|22862.3|22822.3|22850.2|22810.2|0
1614301690000|2021-02-26 01:08:10|22854.6|22814.6|22850.6|22810.6|22856.6|22816.6|22850.6|22810.6|0
1614301700000|2021-02-26 01:08:20|22850.7|22810.7|22862.8|22822.8|22862.8|22822.8|22850.7|22810.7|0
1614301710000|2021-02-26 01:08:30|22862.9|22822.9|22856.5|22816.5|22862.9|22822.9|22856.5|22816.5|0
1614301720000|2021-02-26 01:08:40|22856.6|22816.6|22856.9|22816.9|22856.9|22816.9|22853.5|22813.5|0
1614301730000|2021-02-26 01:08:50|22856.8|22816.8|22862.5|22822.5|22863|22823|22856.8|22816.8|0
1614301740000|2021-02-26 01:09:00|22862.6|22822.6|22856.8|22816.8|22862.9|22822.9|22856.8|22816.8|0
1614301750000|2021-02-26 01:09:10|22856.9|22816.9|22857.2|22817.2|22860.1|22820.1|22856.9|22816.9|0
1614301760000|2021-02-26 01:09:20|22856.8|22816.8|22853.9|22813.9|22856.8|22816.8|22853.8|22813.8|0
1614301770000|2021-02-26 01:09:30|22854|22814|22853.8|22813.8|22856.9|22816.9|22853.8|22813.8|0
1614301780000|2021-02-26 01:09:40|22853.7|22813.7|22853.7|22813.7|22856.8|22816.8|22853.7|22813.7|0
1614301790000|2021-02-26 01:09:50|22852.6|22812.6|22850.7|22810.7|22852.6|22812.6|22850.5|22810.5|0
1614301800000|2021-02-26 01:10:00|22851|22811|22850.6|22810.6|22851|22811|22847.4|22807.4|0
1614301810000|2021-02-26 01:10:10|22850.7|22810.7|22850.5|22810.5|22850.8|22810.8|22850.5|22810.5|0
1614301820000|2021-02-26 01:10:20|22850.6|22810.6|22850.7|22810.7|22850.7|22810.7|22850.5|22810.5|0
1614301830000|2021-02-26 01:10:30|22850.6|22810.6|22851|22811|22851|22811|22850.6|22810.6|0
1614301840000|2021-02-26 01:10:40|22851.2|22811.2|22851|22811|22854|22814|22850.9|22810.9|0
1614301850000|2021-02-26 01:10:50|22850.9|22810.9|22851|22811|22851|22811|22850.9|22810.9|0
1614301860000|2021-02-26 01:11:00|22850.8|22810.8|22850.6|22810.6|22850.9|22810.9|22850.6|22810.6|0
1614301870000|2021-02-26 01:11:10|22850.5|22810.5|22847.8|22807.8|22850.5|22810.5|22844.7|22804.7|0
1614301880000|2021-02-26 01:11:20|22847.9|22807.9|22848|22808|22850.7|22810.7|22847.8|22807.8|0
1614301890000|2021-02-26 01:11:30|22849.1|22809.1|22857|22817|22857|22817|22849.1|22809.1|0
1614301900000|2021-02-26 01:11:40|22857.1|22817.1|22856.9|22816.9|22857.2|22817.2|22854.1|22814.1|0
1614301910000|2021-02-26 01:11:50|22856.8|22816.8|22851.1|22811.1|22856.8|22816.8|22851|22811|0
1614301920000|2021-02-26 01:12:00|22851|22811|22844.7|22804.7|22851|22811|22844.7|22804.7|0
1614301930000|2021-02-26 01:12:10|22844.8|22804.8|22844.8|22804.8|22844.9|22804.9|22841.8|22801.8|0
1614301940000|2021-02-26 01:12:20|22844.7|22804.7|22838.7|22798.7|22844.7|22804.7|22838.7|22798.7|0
1614301950000|2021-02-26 01:12:30|22839.3|22799.3|22839.1|22799.1|22842|22802|22838.9|22798.9|0
1614301960000|2021-02-26 01:12:40|22839.2|22799.2|22839.3|22799.3|22839.3|22799.3|22838.7|22798.7|0
1614301970000|2021-02-26 01:12:50|22839.5|22799.5|22838.9|22798.9|22839.5|22799.5|22838.9|22798.9|0
1614301980000|2021-02-26 01:13:00|22838.7|22798.7|22839|22799|22839.2|22799.2|22833.2|22793.2|0
1614301990000|2021-02-26 01:13:10|22838|22798|22833.5|22793.5|22838|22798|22833.2|22793.2|0
1614302000000|2021-02-26 01:13:20|22833.4|22793.4|22833.5|22793.5|22833.5|22793.5|22833.2|22793.2|0
1614302010000|2021-02-26 01:13:30|22833.6|22793.6|22839.4|22799.4|22839.4|22799.4|22833.5|22793.5|0
1614302020000|2021-02-26 01:13:40|22839.3|22799.3|22836.3|22796.3|22839.3|22799.3|22836.3|22796.3|0
1614302030000|2021-02-26 01:13:50|22836.4|22796.4|22836.3|22796.3|22839.5|22799.5|22833.5|22793.5|0
1614302040000|2021-02-26 01:14:00|22835.2|22795.2|22833.3|22793.3|22835.2|22795.2|22833.2|22793.2|0
1614302050000|2021-02-26 01:14:10|22833.2|22793.2|22833.6|22793.6|22833.6|22793.6|22830.4|22790.4|0
1614302060000|2021-02-26 01:14:20|22833.7|22793.7|22833.3|22793.3|22836.6|22796.6|22833.3|22793.3|0
1614302070000|2021-02-26 01:14:30|22833.2|22793.2|22833.2|22793.2|22833.2|22793.2|22833.2|22793.2|0
1614302080000|2021-02-26 01:14:40|22832.1|22792.1|22833.9|22793.9|22836.6|22796.6|22830.4|22790.4|0
1614302090000|2021-02-26 01:14:50|22833.8|22793.8|22845.9|22805.9|22845.9|22805.9|22833.8|22793.8|0
1614302100000|2021-02-26 01:15:00|22845.6|22805.6|22839.6|22799.6|22845.9|22805.9|22836.7|22796.7|0
1614302110000|2021-02-26 01:15:10|22839.5|22799.5|22833.3|22793.3|22839.5|22799.5|22833.3|22793.3|0
1614302120000|2021-02-26 01:15:20|22833.5|22793.5|22833.6|22793.6|22833.6|22793.6|22827.6|22787.6|0
1614302130000|2021-02-26 01:15:30|22833.5|22793.5|22836.6|22796.6|22836.6|22796.6|22833.3|22793.3|0
1614302140000|2021-02-26 01:15:40|22835.5|22795.5|22839.5|22799.5|22839.6|22799.6|22833.8|22793.8|0
1614302150000|2021-02-26 01:15:50|22839.3|22799.3|22839.5|22799.5|22839.6|22799.6|22833.5|22793.5|0
1614302160000|2021-02-26 01:16:00|22839.6|22799.6|22839.5|22799.5|22842.6|22802.6|22839.3|22799.3|0
1614302170000|2021-02-26 01:16:10|22839.6|22799.6|22836.6|22796.6|22839.8|22799.8|22833.9|22793.9|0
1614302180000|2021-02-26 01:16:20|22833.9|22793.9|22839.8|22799.8|22839.8|22799.8|22833.5|22793.5|0
1614302190000|2021-02-26 01:16:30|22839.6|22799.6|22839.8|22799.8|22839.8|22799.8|22836.7|22796.7|0
1614302200000|2021-02-26 01:16:40|22839.7|22799.7|22839.5|22799.5|22839.8|22799.8|22833.8|22793.8|0
1614302210000|2021-02-26 01:16:50|22839.6|22799.6|22839.4|22799.4|22842.7|22802.7|22836.7|22796.7|0
1614302220000|2021-02-26 01:17:00|22839.5|22799.5|22839.3|22799.3|22839.5|22799.5|22833.8|22793.8|0
1614302230000|2021-02-26 01:17:10|22839.5|22799.5|22839.5|22799.5|22839.5|22799.5|22839.3|22799.3|0
1614302240000|2021-02-26 01:17:20|22839.3|22799.3|22839.3|22799.3|22839.6|22799.6|22833.5|22793.5|0
1614302250000|2021-02-26 01:17:30|22839.5|22799.5|22846.8|22806.8|22848.8|22808.8|22839.5|22799.5|0
1614302260000|2021-02-26 01:17:40|22848.6|22808.6|22851.6|22811.6|22857.6|22817.6|22845.9|22805.9|0
1614302270000|2021-02-26 01:17:50|22851.7|22811.7|22854.6|22814.6|22857.6|22817.6|22851.7|22811.7|0
1614302280000|2021-02-26 01:18:00|22851.9|22811.9|22863.5|22823.5|22863.5|22823.5|22851.8|22811.8|0
1614302290000|2021-02-26 01:18:10|22863.4|22823.4|22863.2|22823.2|22863.6|22823.6|22863.2|22823.2|0
1614302300000|2021-02-26 01:18:20|22863.4|22823.4|22863.5|22823.5|22863.6|22823.6|22863.3|22823.3|0
1614302310000|2021-02-26 01:18:30|22863.4|22823.4|22860.1|22820.1|22863.4|22823.4|22857.3|22817.3|0
1614302320000|2021-02-26 01:18:40|22859.1|22819.1|22857.5|22817.5|22859.1|22819.1|22857.2|22817.2|0
1614302330000|2021-02-26 01:18:50|22857.6|22817.6|22863.4|22823.4|22863.4|22823.4|22857.6|22817.6|0
1614302340000|2021-02-26 01:19:00|22863.2|22823.2|22856.9|22816.9|22863.4|22823.4|22856.8|22816.8|0
1614302350000|2021-02-26 01:19:10|22857.1|22817.1|22851.3|22811.3|22857.1|22817.1|22851.2|22811.2|0
1614302360000|2021-02-26 01:19:20|22851.2|22811.2|22850.9|22810.9|22851.2|22811.2|22850.9|22810.9|0
1614302370000|2021-02-26 01:19:30|22851|22811|22851.3|22811.3|22854.4|22814.4|22851|22811|0
1614302380000|2021-02-26 01:19:40|22851.4|22811.4|22845.2|22805.2|22851.4|22811.4|22845.2|22805.2|0
1614302390000|2021-02-26 01:19:50|22845.1|22805.1|22839.2|22799.2|22845.2|22805.2|22839.2|22799.2|0
1614302400000|2021-02-26 01:20:00|22839|22799|22839|22799|22839.2|22799.2|22833.2|22793.2|0
1614302410000|2021-02-26 01:20:10|22838.9|22798.9|22838.9|22798.9|22839.2|22799.2|22838.7|22798.7|0
1614302420000|2021-02-26 01:20:20|22838.8|22798.8|22838.7|22798.7|22838.9|22798.9|22836|22796|0
1614302430000|2021-02-26 01:20:30|22838.8|22798.8|22838.9|22798.9|22839|22799|22838.7|22798.7|0
1614302440000|2021-02-26 01:20:40|22838.7|22798.7|22839.2|22799.2|22839.2|22799.2|22838.7|22798.7|0
1614302450000|2021-02-26 01:20:50|22839.3|22799.3|22845|22805|22845.2|22805.2|22839.3|22799.3|0
1614302460000|2021-02-26 01:21:00|22845.2|22805.2|22850.8|22810.8|22850.8|22810.8|22845|22805|0
1614302470000|2021-02-26 01:21:10|22848.7|22808.7|22838.7|22798.7|22850.8|22810.8|22838.7|22798.7|0
1614302480000|2021-02-26 01:21:20|22838.8|22798.8|22844.6|22804.6|22844.6|22804.6|22838.7|22798.7|0
1614302490000|2021-02-26 01:21:30|22844.7|22804.7|22838.7|22798.7|22844.7|22804.7|22838.7|22798.7|0
1614302500000|2021-02-26 01:21:40|22839.8|22799.8|22839|22799|22841.7|22801.7|22838.7|22798.7|0
1614302510000|2021-02-26 01:21:50|22839.5|22799.5|22839|22799|22845.2|22805.2|22839|22799|0
1614302520000|2021-02-26 01:22:00|22841.8|22801.8|22838.9|22798.9|22845|22805|22838.9|22798.9|0
1614302530000|2021-02-26 01:22:10|22838.7|22798.7|22838.7|22798.7|22838.9|22798.9|22838.7|22798.7|0
1614302540000|2021-02-26 01:22:20|22838.9|22798.9|22844.7|22804.7|22845|22805|22838.7|22798.7|0
1614302550000|2021-02-26 01:22:30|22842|22802|22845|22805|22845|22805|22842|22802|0
1614302560000|2021-02-26 01:22:40|22844.9|22804.9|22845|22805|22847.8|22807.8|22844.9|22804.9|0
1614302570000|2021-02-26 01:22:50|22844.9|22804.9|22848.1|22808.1|22850.6|22810.6|22844.6|22804.6|0
1614302580000|2021-02-26 01:23:00|22844.7|22804.7|22844.9|22804.9|22844.9|22804.9|22844.5|22804.5|0
1614302590000|2021-02-26 01:23:10|22844.8|22804.8|22850.8|22810.8|22850.8|22810.8|22844.8|22804.8|0
1614302600000|2021-02-26 01:23:20|22850.6|22810.6|22844.7|22804.7|22850.8|22810.8|22844.6|22804.6|0
1614302610000|2021-02-26 01:23:30|22844.9|22804.9|22851.2|22811.2|22851.2|22811.2|22844.9|22804.9|0
1614302620000|2021-02-26 01:23:40|22851|22811|22851|22811|22851.2|22811.2|22850.9|22810.9|0
1614302630000|2021-02-26 01:23:50|22851.2|22811.2|22851.1|22811.1|22851.2|22811.2|22845.3|22805.3|0
1614302640000|2021-02-26 01:24:00|22851.2|22811.2|22851|22811|22851.5|22811.5|22848.3|22808.3|0
1614302650000|2021-02-26 01:24:10|22848.3|22808.3|22845|22805|22848.3|22808.3|22845|22805|0
1614302660000|2021-02-26 01:24:20|22845.1|22805.1|22845.2|22805.2|22845.2|22805.2|22845|22805|0
1614302670000|2021-02-26 01:24:30|22845.1|22805.1|22848.3|22808.3|22848.3|22808.3|22845|22805|0
1614302680000|2021-02-26 01:24:40|22848.4|22808.4|22845.2|22805.2|22851.3|22811.3|22845.2|22805.2|0
1614302690000|2021-02-26 01:24:50|22845|22805|22839|22799|22845|22805|22839|22799|0
1614302700000|2021-02-26 01:25:00|22839.2|22799.2|22839|22799|22842|22802|22838.9|22798.9|0
1614302710000|2021-02-26 01:25:10|22838.9|22798.9|22841.8|22801.8|22841.8|22801.8|22838.9|22798.9|0
1614302720000|2021-02-26 01:25:20|22842.9|22802.9|22845|22805|22850.9|22810.9|22842.9|22802.9|0
1614302730000|2021-02-26 01:25:30|22844.9|22804.9|22844.9|22804.9|22844.9|22804.9|22844.9|22804.9|0
1614302740000|2021-02-26 01:25:40|22845|22805|22844.7|22804.7|22845|22805|22844.7|22804.7|0
1614302750000|2021-02-26 01:25:50|22844.8|22804.8|22845|22805|22845|22805|22844.7|22804.7|0
1614302760000|2021-02-26 01:26:00|22844.9|22804.9|22831.9|22791.9|22844.9|22804.9|22828.9|22788.9|0
1614302770000|2021-02-26 01:26:10|22831.8|22791.8|22831.9|22791.9|22832.2|22792.2|22831.5|22791.5|0
1614302780000|2021-02-26 01:26:20|22831.8|22791.8|22837.7|22797.7|22837.9|22797.9|22831.6|22791.6|0
1614302790000|2021-02-26 01:26:30|22837.9|22797.9|22838|22798|22838.2|22798.2|22837.8|22797.8|0
1614302800000|2021-02-26 01:26:40|22838.2|22798.2|22833.7|22793.7|22838.2|22798.2|22832|22792|0
1614302810000|2021-02-26 01:26:50|22832|22792|22831.6|22791.6|22835|22795|22831.3|22791.3|0
1614302820000|2021-02-26 01:27:00|22831.5|22791.5|22825.3|22785.3|22831.5|22791.5|22825.1|22785.1|0
1614302830000|2021-02-26 01:27:10|22825.2|22785.2|22825.6|22785.6|22825.6|22785.6|22825.1|22785.1|0
1614302840000|2021-02-26 01:27:20|22827.6|22787.6|22825.1|22785.1|22831.1|22791.1|22825.1|22785.1|0
1614302850000|2021-02-26 01:27:30|22825.3|22785.3|22828.4|22788.4|22828.4|22788.4|22825.3|22785.3|0
1614302860000|2021-02-26 01:27:40|22829.4|22789.4|22825.3|22785.3|22831.2|22791.2|22825.1|22785.1|0
1614302870000|2021-02-26 01:27:50|22825.4|22785.4|22825.1|22785.1|22831.1|22791.1|22825.1|22785.1|0
1614302880000|2021-02-26 01:28:00|22825|22785|22824.8|22784.8|22825|22785|22822|22782|0
1614302890000|2021-02-26 01:28:10|22824.9|22784.9|22831|22791|22831.3|22791.3|22824.9|22784.9|0
1614302900000|2021-02-26 01:28:20|22830.8|22790.8|22830.8|22790.8|22831.1|22791.1|22824.9|22784.9|0
1614302910000|2021-02-26 01:28:30|22830.7|22790.7|22830.7|22790.7|22831.2|22791.2|22827.9|22787.9|0
1614302920000|2021-02-26 01:28:40|22830.8|22790.8|22831.3|22791.3|22831.3|22791.3|22830.7|22790.7|0
1614302930000|2021-02-26 01:28:50|22831.5|22791.5|22837.3|22797.3|22837.4|22797.4|22831.2|22791.2|0
1614302940000|2021-02-26 01:29:00|22837.6|22797.6|22837.2|22797.2|22843.3|22803.3|22837.2|22797.2|0
1614302950000|2021-02-26 01:29:10|22837|22797|22837.4|22797.4|22837.4|22797.4|22837|22797|0
1614302960000|2021-02-26 01:29:20|22837.2|22797.2|22837|22797|22837.4|22797.4|22836.8|22796.8|0
1614302970000|2021-02-26 01:29:30|22836.9|22796.9|22836.8|22796.8|22837|22797|22836.8|22796.8|0
1614302980000|2021-02-26 01:29:40|22836.9|22796.9|22837.2|22797.2|22837.2|22797.2|22836.7|22796.7|0
1614302990000|2021-02-26 01:29:50|22837.1|22797.1|22837.1|22797.1|22840|22800|22837|22797|0
1614303000000|2021-02-26 01:30:00|22837.3|22797.3|22837.4|22797.4|22840.2|22800.2|22837.1|22797.1|0
1614303010000|2021-02-26 01:30:10|22838.5|22798.5|22837.6|22797.6|22843.1|22803.1|22837.1|22797.1|0
1614303020000|2021-02-26 01:30:20|22837.4|22797.4|22831|22791|22837.5|22797.5|22831|22791|0
1614303030000|2021-02-26 01:30:30|22831.1|22791.1|22825.2|22785.2|22831.2|22791.2|22825|22785|0
1614303040000|2021-02-26 01:30:40|22825.3|22785.3|22830.9|22790.9|22831|22791|22825.1|22785.1|0
1614303050000|2021-02-26 01:30:50|22830.8|22790.8|22824.8|22784.8|22830.8|22790.8|22824.8|22784.8|0
1614303060000|2021-02-26 01:31:00|22824.7|22784.7|22818.7|22778.7|22824.7|22784.7|22818.4|22778.4|0
1614303070000|2021-02-26 01:31:10|22818.6|22778.6|22824.8|22784.8|22824.8|22784.8|22818.6|22778.6|0
1614303080000|2021-02-26 01:31:20|22824.7|22784.7|22818.5|22778.5|22824.8|22784.8|22818.5|22778.5|0
1614303090000|2021-02-26 01:31:30|22818.6|22778.6|22818.5|22778.5|22818.7|22778.7|22818.4|22778.4|0
1614303100000|2021-02-26 01:31:40|22818.2|22778.2|22824.4|22784.4|22824.4|22784.4|22818.2|22778.2|0
1614303110000|2021-02-26 01:31:50|22824.5|22784.5|22824.3|22784.3|22830.2|22790.2|22824.2|22784.2|0
1614303120000|2021-02-26 01:32:00|22824.1|22784.1|22812|22772|22824.1|22784.1|22811.9|22771.9|0
1614303130000|2021-02-26 01:32:10|22812.1|22772.1|22812.1|22772.1|22817.8|22777.8|22811.8|22771.8|0
1614303140000|2021-02-26 01:32:20|22813.1|22773.1|22815|22775|22817.9|22777.9|22811.8|22771.8|0
1614303150000|2021-02-26 01:32:30|22813.9|22773.9|22818.1|22778.1|22818.1|22778.1|22812.2|22772.2|0
1614303160000|2021-02-26 01:32:40|22818.2|22778.2|22817.8|22777.8|22818.2|22778.2|22817.8|22777.8|0
1614303170000|2021-02-26 01:32:50|22817.9|22777.9|22815.1|22775.1|22820.9|22780.9|22812.4|22772.4|0
1614303180000|2021-02-26 01:33:00|22815|22775|22817.8|22777.8|22818.2|22778.2|22814.8|22774.8|0
1614303190000|2021-02-26 01:33:10|22817.7|22777.7|22817.9|22777.9|22817.9|22777.9|22814.7|22774.7|0
1614303200000|2021-02-26 01:33:20|22818|22778|22823.8|22783.8|22823.9|22783.9|22818|22778|0
1614303210000|2021-02-26 01:33:30|22823.7|22783.7|22823.9|22783.9|22824.1|22784.1|22823.7|22783.7|0
1614303220000|2021-02-26 01:33:40|22824|22784|22823.8|22783.8|22824.1|22784.1|22823.8|22783.8|0
1614303230000|2021-02-26 01:33:50|22822.7|22782.7|22830.2|22790.2|22830.3|22790.3|22821|22781|0
1614303240000|2021-02-26 01:34:00|22830.3|22790.3|22836.4|22796.4|22836.5|22796.5|22830.2|22790.2|0
1614303250000|2021-02-26 01:34:10|22836.2|22796.2|22830.1|22790.1|22836.4|22796.4|22830.1|22790.1|0
1614303260000|2021-02-26 01:34:20|22830.2|22790.2|22833|22793|22836.1|22796.1|22830.1|22790.1|0
1614303270000|2021-02-26 01:34:30|22832.9|22792.9|22827|22787|22833|22793|22827|22787|0
1614303280000|2021-02-26 01:34:40|22827.1|22787.1|22836.2|22796.2|22836.2|22796.2|22827.1|22787.1|0
1614303290000|2021-02-26 01:34:50|22833.4|22793.4|22830.4|22790.4|22833.4|22793.4|22829.9|22789.9|0
1614303300000|2021-02-26 01:35:00|22830.2|22790.2|22830.1|22790.1|22830.2|22790.2|22829.9|22789.9|0
1614303310000|2021-02-26 01:35:10|22830|22790|22827|22787|22833|22793|22827|22787|0
1614303320000|2021-02-26 01:35:20|22826.8|22786.8|22830.1|22790.1|22830.1|22790.1|22826.8|22786.8|0
1614303330000|2021-02-26 01:35:30|22830|22790|22823.8|22783.8|22830|22790|22823.8|22783.8|0
1614303340000|2021-02-26 01:35:40|22823.9|22783.9|22823.8|22783.8|22829.9|22789.9|22823.8|22783.8|0
1614303350000|2021-02-26 01:35:50|22823.6|22783.6|22823.9|22783.9|22824.1|22784.1|22823.6|22783.6|0
1614303360000|2021-02-26 01:36:00|22824|22784|22817.8|22777.8|22824|22784|22817.6|22777.6|0
1614303370000|2021-02-26 01:36:10|22817.9|22777.9|22818.1|22778.1|22823.8|22783.8|22817.8|22777.8|0
1614303380000|2021-02-26 01:36:20|22820.1|22780.1|22823.9|22783.9|22824.2|22784.2|22820.1|22780.1|0
1614303390000|2021-02-26 01:36:30|22823.8|22783.8|22824.1|22784.1|22824.1|22784.1|22818.2|22778.2|0
1614303400000|2021-02-26 01:36:40|22823.9|22783.9|22818.1|22778.1|22824.1|22784.1|22817.8|22777.8|0
1614303410000|2021-02-26 01:36:50|22818.2|22778.2|22821.1|22781.1|22824.1|22784.1|22818.1|22778.1|0
1614303420000|2021-02-26 01:37:00|22822.2|22782.2|22824.1|22784.1|22824.3|22784.3|22820.9|22780.9|0
1614303430000|2021-02-26 01:37:10|22823.9|22783.9|22818.1|22778.1|22824.1|22784.1|22818.1|22778.1|0
1614303440000|2021-02-26 01:37:20|22819.1|22779.1|22824.8|22784.8|22827.6|22787.6|22819.1|22779.1|0
1614303450000|2021-02-26 01:37:30|22824.9|22784.9|22824.6|22784.6|22824.9|22784.9|22824.5|22784.5|0
1614303460000|2021-02-26 01:37:40|22824.7|22784.7|22824.2|22784.2|22824.7|22784.7|22824.2|22784.2|0
1614303470000|2021-02-26 01:37:50|22824.3|22784.3|22821.6|22781.6|22824.7|22784.7|22818.5|22778.5|0
1614303480000|2021-02-26 01:38:00|22821.5|22781.5|22818|22778|22821.5|22781.5|22818|22778|0
1614303490000|2021-02-26 01:38:10|22818.1|22778.1|22818.4|22778.4|22818.4|22778.4|22818|22778|0
1614303500000|2021-02-26 01:38:20|22818.5|22778.5|22824.3|22784.3|22824.3|22784.3|22818.4|22778.4|0
1614303510000|2021-02-26 01:38:30|22824.4|22784.4|22818.7|22778.7|22824.4|22784.4|22818.5|22778.5|0
1614303520000|2021-02-26 01:38:40|22818.6|22778.6|22818.4|22778.4|22818.7|22778.7|22818.4|22778.4|0
1614303530000|2021-02-26 01:38:50|22818.5|22778.5|22818.6|22778.6|22824.4|22784.4|22818.4|22778.4|0
1614303540000|2021-02-26 01:39:00|22818.5|22778.5|22818.5|22778.5|22818.5|22778.5|22812.5|22772.5|0
1614303550000|2021-02-26 01:39:10|22818.4|22778.4|22812.4|22772.4|22818.4|22778.4|22812.4|22772.4|0
1614303560000|2021-02-26 01:39:20|22812.5|22772.5|22818.7|22778.7|22818.8|22778.8|22812.5|22772.5|0
1614303570000|2021-02-26 01:39:30|22818.8|22778.8|22818.8|22778.8|22821.7|22781.7|22818.7|22778.7|0
1614303580000|2021-02-26 01:39:40|22819|22779|22824.9|22784.9|22825|22785|22819|22779|0
1614303590000|2021-02-26 01:39:50|22825|22785|22821.7|22781.7|22825|22785|22821.7|22781.7|0
1614303600000|2021-02-26 01:40:00|22822.8|22782.8|22821.6|22781.6|22824.5|22784.5|22818.7|22778.7|0
1614303610000|2021-02-26 01:40:10|22822.6|22782.6|22818.4|22778.4|22824.5|22784.5|22818.2|22778.2|0
1614303620000|2021-02-26 01:40:20|22818.3|22778.3|22818.4|22778.4|22818.7|22778.7|22818.2|22778.2|0
1614303630000|2021-02-26 01:40:30|22818.5|22778.5|22818.6|22778.6|22818.8|22778.8|22818.4|22778.4|0
1614303640000|2021-02-26 01:40:40|22818.5|22778.5|22815.6|22775.6|22818.5|22778.5|22812.4|22772.4|0
1614303650000|2021-02-26 01:40:50|22815.4|22775.4|22818.7|22778.7|22818.7|22778.7|22812.6|22772.6|0
1614303660000|2021-02-26 01:41:00|22818.6|22778.6|22818.5|22778.5|22818.7|22778.7|22812.7|22772.7|0
1614303670000|2021-02-26 01:41:10|22818.7|22778.7|22818.8|22778.8|22818.9|22778.9|22818.7|22778.7|0
1614303680000|2021-02-26 01:41:20|22818.7|22778.7|22824.7|22784.7|22825.1|22785.1|22818.7|22778.7|0
1614303690000|2021-02-26 01:41:30|22823.6|22783.6|22828|22788|22828|22788|22821.7|22781.7|0
1614303700000|2021-02-26 01:41:40|22827.9|22787.9|22825.4|22785.4|22828|22788|22825|22785|0
1614303710000|2021-02-26 01:41:50|22825.3|22785.3|22834.2|22794.2|22834.2|22794.2|22825.3|22785.3|0
1614303720000|2021-02-26 01:42:00|22835.2|22795.2|22837.6|22797.6|22837.6|22797.6|22831.3|22791.3|0
1614303730000|2021-02-26 01:42:10|22837.4|22797.4|22837.9|22797.9|22843.6|22803.6|22837.4|22797.4|0
1614303740000|2021-02-26 01:42:20|22837.6|22797.6|22843.6|22803.6|22844|22804|22837.6|22797.6|0
1614303750000|2021-02-26 01:42:30|22843.5|22803.5|22840.7|22800.7|22843.8|22803.8|22837.9|22797.9|0
1614303760000|2021-02-26 01:42:40|22840.8|22800.8|22837.8|22797.8|22843.6|22803.6|22837.7|22797.7|0
1614303770000|2021-02-26 01:42:50|22837.7|22797.7|22837.8|22797.8|22837.9|22797.9|22837.7|22797.7|0
1614303780000|2021-02-26 01:43:00|22837.7|22797.7|22837.7|22797.7|22837.8|22797.8|22831.6|22791.6|0
1614303790000|2021-02-26 01:43:10|22835.6|22795.6|22831.7|22791.7|22837.6|22797.6|22831.7|22791.7|0
1614303800000|2021-02-26 01:43:20|22831.8|22791.8|22831.5|22791.5|22834.6|22794.6|22831.5|22791.5|0
1614303810000|2021-02-26 01:43:30|22831.4|22791.4|22825.7|22785.7|22831.6|22791.6|22825.6|22785.6|0
1614303820000|2021-02-26 01:43:40|22825.8|22785.8|22831.4|22791.4|22831.7|22791.7|22825.7|22785.7|0
1614303830000|2021-02-26 01:43:50|22831.6|22791.6|22831.6|22791.6|22831.7|22791.7|22831.4|22791.4|0
1614303840000|2021-02-26 01:44:00|22831.4|22791.4|22828.5|22788.5|22831.6|22791.6|22828.5|22788.5|0
1614303850000|2021-02-26 01:44:10|22827.4|22787.4|22825|22785|22827.4|22787.4|22825|22785|0
1614303860000|2021-02-26 01:44:20|22823.9|22783.9|22825.6|22785.6|22825.6|22785.6|22822.2|22782.2|0
1614303870000|2021-02-26 01:44:30|22825.3|22785.3|22825|22785|22825.4|22785.4|22824.9|22784.9|0
1614303880000|2021-02-26 01:44:40|22822.2|22782.2|22818.9|22778.9|22822.2|22782.2|22816|22776|0
1614303890000|2021-02-26 01:44:50|22818.8|22778.8|22812.7|22772.7|22819|22779|22812.6|22772.6|0
1614303900000|2021-02-26 01:45:00|22812.8|22772.8|22801.5|22761.5|22812.8|22772.8|22801.5|22761.5|0
1614303910000|2021-02-26 01:45:10|22799.8|22759.8|22800.1|22760.1|22800.1|22760.1|22799.5|22759.5|0
1614303920000|2021-02-26 01:45:20|22800|22760|22806.1|22766.1|22806.4|22766.4|22799.9|22759.9|0
1614303930000|2021-02-26 01:45:30|22806.2|22766.2|22803.1|22763.1|22806.4|22766.4|22800.2|22760.2|0
1614303940000|2021-02-26 01:45:40|22802|22762|22806.4|22766.4|22806.4|22766.4|22800.2|22760.2|0
1614303950000|2021-02-26 01:45:50|22806.3|22766.3|22809.4|22769.4|22812.2|22772.2|22806.1|22766.1|0
1614303960000|2021-02-26 01:46:00|22809.3|22769.3|22809.4|22769.4|22812.1|22772.1|22806.1|22766.1|0
1614303970000|2021-02-26 01:46:10|22810.4|22770.4|22806.3|22766.3|22812.2|22772.2|22806.1|22766.1|0
1614303980000|2021-02-26 01:46:20|22806.2|22766.2|22805.6|22765.6|22806.2|22766.2|22805.6|22765.6|0
1614303990000|2021-02-26 01:46:30|22805.7|22765.7|22806|22766|22806.1|22766.1|22805.7|22765.7|0
1614304000000|2021-02-26 01:46:40|22805.9|22765.9|22802.5|22762.5|22806.1|22766.1|22799.5|22759.5|0
1614304010000|2021-02-26 01:46:50|22803.6|22763.6|22805.8|22765.8|22805.8|22765.8|22802.5|22762.5|0
1614304020000|2021-02-26 01:47:00|22805.9|22765.9|22812.1|22772.1|22812.1|22772.1|22805.9|22765.9|0
1614304030000|2021-02-26 01:47:10|22812.2|22772.2|22812|22772|22817.9|22777.9|22811.9|22771.9|0
1614304040000|2021-02-26 01:47:20|22811.9|22771.9|22817.8|22777.8|22817.8|22777.8|22811.9|22771.9|0
1614304050000|2021-02-26 01:47:30|22817.7|22777.7|22818.1|22778.1|22818.1|22778.1|22812.1|22772.1|0
1614304060000|2021-02-26 01:47:40|22817.9|22777.9|22817.8|22777.8|22817.9|22777.9|22817.6|22777.6|0
1614304070000|2021-02-26 01:47:50|22817.7|22777.7|22820.8|22780.8|22820.9|22780.9|22817.7|22777.7|0
1614304080000|2021-02-26 01:48:00|22820.9|22780.9|22818|22778|22820.9|22780.9|22817.5|22777.5|0
1614304090000|2021-02-26 01:48:10|22817.9|22777.9|22811.8|22771.8|22817.9|22777.9|22811.8|22771.8|0
1614304100000|2021-02-26 01:48:20|22811.7|22771.7|22818.1|22778.1|22818.1|22778.1|22811.7|22771.7|0
1614304110000|2021-02-26 01:48:30|22818|22778|22818.2|22778.2|22818.3|22778.3|22818|22778|0
1614304120000|2021-02-26 01:48:40|22818.3|22778.3|22818.2|22778.2|22818.4|22778.4|22818.1|22778.1|0
1614304130000|2021-02-26 01:48:50|22818.4|22778.4|22824.3|22784.3|22824.4|22784.4|22818.3|22778.3|0
1614304140000|2021-02-26 01:49:00|22824.2|22784.2|22824.1|22784.1|22824.4|22784.4|22823.9|22783.9|0
1614304150000|2021-02-26 01:49:10|22824.2|22784.2|22824.4|22784.4|22824.5|22784.5|22824.1|22784.1|0
1614304160000|2021-02-26 01:49:20|22824.3|22784.3|22824.1|22784.1|22824.4|22784.4|22823.9|22783.9|0
1614304170000|2021-02-26 01:49:30|22823.9|22783.9|22818.2|22778.2|22824.1|22784.1|22818.1|22778.1|0
1614304180000|2021-02-26 01:49:40|22818|22778|22818.1|22778.1|22818.2|22778.2|22817.9|22777.9|0
1614304190000|2021-02-26 01:49:50|22818.2|22778.2|22824.3|22784.3|22824.3|22784.3|22818.2|22778.2|0
1614304200000|2021-02-26 01:50:00|22824.4|22784.4|22825.1|22785.1|22825.1|22785.1|22818.4|22778.4|0
1614304210000|2021-02-26 01:50:10|22825|22785|22830.7|22790.7|22830.8|22790.8|22825|22785|0
1614304220000|2021-02-26 01:50:20|22830.8|22790.8|22836.7|22796.7|22836.7|22796.7|22830.7|22790.7|0
1614304230000|2021-02-26 01:50:30|22836.6|22796.6|22830.5|22790.5|22836.6|22796.6|22830.5|22790.5|0
1614304240000|2021-02-26 01:50:40|22830.4|22790.4|22836.4|22796.4|22836.7|22796.7|22830.4|22790.4|0
1614304250000|2021-02-26 01:50:50|22836.5|22796.5|22836.3|22796.3|22836.5|22796.5|22836.3|22796.3|0
1614304260000|2021-02-26 01:51:00|22834.2|22794.2|22830.6|22790.6|22834.2|22794.2|22830.2|22790.2|0
1614304270000|2021-02-26 01:51:10|22830.7|22790.7|22836.5|22796.5|22836.5|22796.5|22830.6|22790.6|0
1614304280000|2021-02-26 01:51:20|22835.5|22795.5|22830.7|22790.7|22836.5|22796.5|22830.7|22790.7|0
1614304290000|2021-02-26 01:51:30|22830.5|22790.5|22837|22797|22837.1|22797.1|22830.5|22790.5|0
1614304300000|2021-02-26 01:51:40|22837.3|22797.3|22837|22797|22837.3|22797.3|22837|22797|0
1614304310000|2021-02-26 01:51:50|22837.1|22797.1|22843|22803|22843.1|22803.1|22837|22797|0
1614304320000|2021-02-26 01:52:00|22843.1|22803.1|22842.8|22802.8|22843.1|22803.1|22840|22800|0
1614304330000|2021-02-26 01:52:10|22842.7|22802.7|22836.4|22796.4|22842.7|22802.7|22836.4|22796.4|0
1614304340000|2021-02-26 01:52:20|22836.5|22796.5|22836.5|22796.5|22836.8|22796.8|22830.4|22790.4|0
1614304350000|2021-02-26 01:52:30|22836.7|22796.7|22836.7|22796.7|22836.9|22796.9|22836.5|22796.5|0
1614304360000|2021-02-26 01:52:40|22836.8|22796.8|22839.1|22799.1|22842.9|22802.9|22836.8|22796.8|0
1614304370000|2021-02-26 01:52:50|22842.6|22802.6|22843.3|22803.3|22843.3|22803.3|22836.9|22796.9|0
1614304380000|2021-02-26 01:53:00|22843.4|22803.4|22849.3|22809.3|22849.3|22809.3|22843.3|22803.3|0
1614304390000|2021-02-26 01:53:10|22849.5|22809.5|22849.5|22809.5|22849.6|22809.6|22843.6|22803.6|0
1614304400000|2021-02-26 01:53:20|22849.6|22809.6|22849.8|22809.8|22849.9|22809.9|22849.5|22809.5|0
1614304410000|2021-02-26 01:53:30|22849.7|22809.7|22849.7|22809.7|22849.9|22809.9|22849.6|22809.6|0
1614304420000|2021-02-26 01:53:40|22849.8|22809.8|22844.1|22804.1|22849.9|22809.9|22844|22804|0
1614304430000|2021-02-26 01:53:50|22844|22804|22844|22804|22849.9|22809.9|22844|22804|0
1614304440000|2021-02-26 01:54:00|22843.9|22803.9|22843.9|22803.9|22844|22804|22843.6|22803.6|0
1614304450000|2021-02-26 01:54:10|22843.8|22803.8|22843.9|22803.9|22844|22804|22843.8|22803.8|0
1614304460000|2021-02-26 01:54:20|22844|22804|22844.2|22804.2|22844.2|22804.2|22843.9|22803.9|0
1614304470000|2021-02-26 01:54:30|22845.2|22805.2|22850|22810|22850|22810|22845.2|22805.2|0
1614304480000|2021-02-26 01:54:40|22850.2|22810.2|22850.3|22810.3|22850.5|22810.5|22850.2|22810.2|0
1614304490000|2021-02-26 01:54:50|22850.5|22810.5|22850.5|22810.5|22850.8|22810.8|22850.3|22810.3|0
1614304500000|2021-02-26 01:55:00|22850.6|22810.6|22850.6|22810.6|22850.8|22810.8|22844.7|22804.7|0
1614304510000|2021-02-26 01:55:10|22850.5|22810.5|22850.8|22810.8|22850.9|22810.9|22850.3|22810.3|0
1614304520000|2021-02-26 01:55:20|22850.9|22810.9|22851|22811|22851.2|22811.2|22850.9|22810.9|0
1614304530000|2021-02-26 01:55:30|22851.2|22811.2|22862.6|22822.6|22862.6|22822.6|22851|22811|0
1614304540000|2021-02-26 01:55:40|22862.7|22822.7|22868.5|22828.5|22868.6|22828.6|22862.7|22822.7|0
1614304550000|2021-02-26 01:55:50|22868.3|22828.3|22868.5|22828.5|22868.5|22828.5|22862.5|22822.5|0
1614304560000|2021-02-26 01:56:00|22868.3|22828.3|22862.6|22822.6|22868.3|22828.3|22862.5|22822.5|0
1614304570000|2021-02-26 01:56:10|22862.8|22822.8|22862.3|22822.3|22862.8|22822.8|22862.2|22822.2|0
1614304580000|2021-02-26 01:56:20|22862.2|22822.2|22861.9|22821.9|22862.5|22822.5|22856.6|22816.6|0
1614304590000|2021-02-26 01:56:30|22860.9|22820.9|22861.9|22821.9|22862|22822|22856.2|22816.2|0
1614304600000|2021-02-26 01:56:40|22862|22822|22855.9|22815.9|22862|22822|22855.9|22815.9|0
1614304610000|2021-02-26 01:56:50|22856|22816|22855.9|22815.9|22856.3|22816.3|22855.9|22815.9|0
1614304620000|2021-02-26 01:57:00|22856|22816|22856.2|22816.2|22856.3|22816.3|22855.9|22815.9|0
1614304630000|2021-02-26 01:57:10|22856.1|22816.1|22850|22810|22856.2|22816.2|22850|22810|0
1614304640000|2021-02-26 01:57:20|22849.9|22809.9|22843.9|22803.9|22850|22810|22843.7|22803.7|0
1614304650000|2021-02-26 01:57:30|22844.9|22804.9|22843.9|22803.9|22846.6|22806.6|22843.7|22803.7|0
1614304660000|2021-02-26 01:57:40|22843.8|22803.8|22843.4|22803.4|22849.7|22809.7|22843.4|22803.4|0
1614304670000|2021-02-26 01:57:50|22843.3|22803.3|22837.6|22797.6|22843.3|22803.3|22837.6|22797.6|0
1614304680000|2021-02-26 01:58:00|22837.7|22797.7|22838|22798|22838|22798|22837.6|22797.6|0
1614304690000|2021-02-26 01:58:10|22838.2|22798.2|22844.1|22804.1|22844.2|22804.2|22838.2|22798.2|0
1614304700000|2021-02-26 01:58:20|22844.2|22804.2|22842.3|22802.3|22844.2|22804.2|22841.1|22801.1|0
1614304710000|2021-02-26 01:58:30|22844|22804|22850.2|22810.2|22850.2|22810.2|22843.9|22803.9|0
1614304720000|2021-02-26 01:58:40|22850.3|22810.3|22850.3|22810.3|22850.3|22810.3|22847.3|22807.3|0
1614304730000|2021-02-26 01:58:50|22850.2|22810.2|22850.3|22810.3|22850.5|22810.5|22850.1|22810.1|0
1614304740000|2021-02-26 01:59:00|22850.2|22810.2|22850.4|22810.4|22850.5|22810.5|22850|22810|0
1614304750000|2021-02-26 01:59:10|22850.5|22810.5|22850.5|22810.5|22850.6|22810.6|22850.3|22810.3|0
1614304760000|2021-02-26 01:59:20|22850.4|22810.4|22844.2|22804.2|22850.5|22810.5|22844.2|22804.2|0
1614304770000|2021-02-26 01:59:30|22844.3|22804.3|22844.7|22804.7|22844.7|22804.7|22844.2|22804.2|0
1614304780000|2021-02-26 01:59:40|22844.9|22804.9|22844.7|22804.7|22850.7|22810.7|22844.6|22804.6|0
1614304790000|2021-02-26 01:59:50|22844.9|22804.9|22844.8|22804.8|22850.6|22810.6|22844.7|22804.7|0
1614304800000|2021-02-26 02:00:00|22845.9|22805.9|22852.3|22812.3|22856.9|22816.9|22845.9|22805.9|0
1614304810000|2021-02-26 02:00:10|22850.6|22810.6|22850.3|22810.3|22856.3|22816.3|22850.3|22810.3|0
1614304820000|2021-02-26 02:00:20|22850.5|22810.5|22850.2|22810.2|22850.5|22810.5|22850.2|22810.2|0
1614304830000|2021-02-26 02:00:30|22849.1|22809.1|22850.3|22810.3|22850.3|22810.3|22844.4|22804.4|0
1614304840000|2021-02-26 02:00:40|22850.4|22810.4|22850.8|22810.8|22850.8|22810.8|22850.3|22810.3|0
1614304850000|2021-02-26 02:00:50|22850.9|22810.9|22862.9|22822.9|22862.9|22822.9|22850.9|22810.9|0
1614304860000|2021-02-26 02:01:00|22862.8|22822.8|22863.2|22823.2|22863.2|22823.2|22862.8|22822.8|0
1614304870000|2021-02-26 02:01:10|22863.1|22823.1|22857.2|22817.2|22866.1|22826.1|22857.2|22817.2|0
1614304880000|2021-02-26 02:01:20|22857.1|22817.1|22857.1|22817.1|22857.1|22817.1|22856.7|22816.7|0
1614304890000|2021-02-26 02:01:30|22857.2|22817.2|22857.1|22817.1|22857.3|22817.3|22857|22817|0
1614304900000|2021-02-26 02:01:40|22857.2|22817.2|22856.8|22816.8|22857.3|22817.3|22856.8|22816.8|0
1614304910000|2021-02-26 02:01:50|22856.9|22816.9|22857.5|22817.5|22857.5|22817.5|22856.8|22816.8|0
1614304920000|2021-02-26 02:02:00|22857.6|22817.6|22863.4|22823.4|22863.6|22823.6|22857.6|22817.6|0
1614304930000|2021-02-26 02:02:10|22863.5|22823.5|22863.1|22823.1|22863.5|22823.5|22860.1|22820.1|0
1614304940000|2021-02-26 02:02:20|22863.2|22823.2|22863.1|22823.1|22863.2|22823.2|22857.2|22817.2|0
1614304950000|2021-02-26 02:02:30|22863.2|22823.2|22857.2|22817.2|22863.2|22823.2|22857.2|22817.2|0
1614304960000|2021-02-26 02:02:40|22857.1|22817.1|22857.3|22817.3|22857.3|22817.3|22851.3|22811.3|0
1614304970000|2021-02-26 02:02:50|22857.5|22817.5|22857.3|22817.3|22857.6|22817.6|22857.3|22817.3|0
1614304980000|2021-02-26 02:03:00|22857.4|22817.4|22857.2|22817.2|22857.6|22817.6|22857.2|22817.2|0
1614304990000|2021-02-26 02:03:10|22857.3|22817.3|22857.6|22817.6|22857.6|22817.6|22851.3|22811.3|0
1614305000000|2021-02-26 02:03:20|22857.5|22817.5|22854.3|22814.3|22857.5|22817.5|22854.3|22814.3|0
1614305010000|2021-02-26 02:03:30|22853.2|22813.2|22854.3|22814.3|22854.3|22814.3|22851.3|22811.3|0
1614305020000|2021-02-26 02:03:40|22855.4|22815.4|22854.6|22814.6|22857.3|22817.3|22854.4|22814.4|0
1614305030000|2021-02-26 02:03:50|22854.5|22814.5|22854.5|22814.5|22854.6|22814.6|22854.4|22814.4|0
1614305040000|2021-02-26 02:04:00|22854.6|22814.6|22857.6|22817.6|22857.6|22817.6|22854.5|22814.5|0
1614305050000|2021-02-26 02:04:10|22857.7|22817.7|22857.8|22817.8|22860.7|22820.7|22857.6|22817.6|0
1614305060000|2021-02-26 02:04:20|22857.7|22817.7|22857.5|22817.5|22857.9|22817.9|22857.3|22817.3|0
1614305070000|2021-02-26 02:04:30|22857.6|22817.6|22857.6|22817.6|22857.7|22817.7|22857.5|22817.5|0
1614305080000|2021-02-26 02:04:40|22857.5|22817.5|22851.5|22811.5|22857.5|22817.5|22851.2|22811.2|0
1614305090000|2021-02-26 02:04:50|22851.6|22811.6|22851.2|22811.2|22857.1|22817.1|22851.2|22811.2|0
1614305100000|2021-02-26 02:05:00|22851.3|22811.3|22857.2|22817.2|22857.3|22817.3|22851.3|22811.3|0
1614305110000|2021-02-26 02:05:10|22857.1|22817.1|22856.9|22816.9|22857.1|22817.1|22856.9|22816.9|0
1614305120000|2021-02-26 02:05:20|22856.8|22816.8|22856.8|22816.8|22857.1|22817.1|22856.8|22816.8|0
1614305130000|2021-02-26 02:05:30|22856.7|22816.7|22851|22811|22856.7|22816.7|22850.8|22810.8|0
1614305140000|2021-02-26 02:05:40|22851.3|22811.3|22857.1|22817.1|22857.1|22817.1|22851.3|22811.3|0
1614305150000|2021-02-26 02:05:50|22856|22816|22850.4|22810.4|22856|22816|22850.4|22810.4|0
1614305160000|2021-02-26 02:06:00|22850.5|22810.5|22850.6|22810.6|22850.9|22810.9|22850.5|22810.5|0
1614305170000|2021-02-26 02:06:10|22850.8|22810.8|22850.8|22810.8|22850.8|22810.8|22850.5|22810.5|0
1614305180000|2021-02-26 02:06:20|22850.7|22810.7|22850.7|22810.7|22850.9|22810.9|22850.6|22810.6|0
1614305190000|2021-02-26 02:06:30|22850.8|22810.8|22850.8|22810.8|22851|22811|22850.8|22810.8|0
1614305200000|2021-02-26 02:06:40|22850.9|22810.9|22850.9|22810.9|22856.6|22816.6|22850.9|22810.9|0
1614305210000|2021-02-26 02:06:50|22851|22811|22850.6|22810.6|22851|22811|22850.5|22810.5|0
1614305220000|2021-02-26 02:07:00|22850.7|22810.7|22850.5|22810.5|22850.7|22810.7|22850.5|22810.5|0
1614305230000|2021-02-26 02:07:10|22850.8|22810.8|22850.8|22810.8|22850.9|22810.9|22850.6|22810.6|0
1614305240000|2021-02-26 02:07:20|22850.9|22810.9|22850.8|22810.8|22853.7|22813.7|22850.6|22810.6|0
1614305250000|2021-02-26 02:07:30|22851.9|22811.9|22850.7|22810.7|22853.7|22813.7|22850.5|22810.5|0
1614305260000|2021-02-26 02:07:40|22850.8|22810.8|22850.6|22810.6|22851|22811|22850.6|22810.6|0
1614305270000|2021-02-26 02:07:50|22850.8|22810.8|22850.8|22810.8|22850.9|22810.9|22850.6|22810.6|0
1614305280000|2021-02-26 02:08:00|22850.9|22810.9|22856.9|22816.9|22857.1|22817.1|22850.9|22810.9|0
1614305290000|2021-02-26 02:08:10|22857.1|22817.1|22857.2|22817.2|22857.4|22817.4|22856.8|22816.8|0
1614305300000|2021-02-26 02:08:20|22857.3|22817.3|22863.3|22823.3|22863.4|22823.4|22857.3|22817.3|0
1614305310000|2021-02-26 02:08:30|22863.2|22823.2|22857.4|22817.4|22863.5|22823.5|22857.3|22817.3|0
1614305320000|2021-02-26 02:08:40|22857.3|22817.3|22857.5|22817.5|22857.5|22817.5|22857.3|22817.3|0
1614305330000|2021-02-26 02:08:50|22857.3|22817.3|22857.3|22817.3|22857.5|22817.5|22857.3|22817.3|0
1614305340000|2021-02-26 02:09:00|22857.2|22817.2|22857.2|22817.2|22857.3|22817.3|22857.1|22817.1|0
1614305350000|2021-02-26 02:09:10|22856.9|22816.9|22851.2|22811.2|22857.1|22817.1|22851|22811|0
1614305360000|2021-02-26 02:09:20|22851.1|22811.1|22856.8|22816.8|22856.8|22816.8|22851|22811|0
1614305370000|2021-02-26 02:09:30|22855.7|22815.7|22856.6|22816.6|22856.6|22816.6|22850.8|22810.8|0
1614305380000|2021-02-26 02:09:40|22856.7|22816.7|22856.5|22816.5|22856.8|22816.8|22853.7|22813.7|0
1614305390000|2021-02-26 02:09:50|22856.6|22816.6|22856.4|22816.4|22856.6|22816.6|22850.6|22810.6|0
1614305400000|2021-02-26 02:10:00|22856.5|22816.5|22856.6|22816.6|22856.8|22816.8|22853.5|22813.5|0
1614305410000|2021-02-26 02:10:10|22856.7|22816.7|22856.6|22816.6|22856.9|22816.9|22856.6|22816.6|0
1614305420000|2021-02-26 02:10:20|22856.8|22816.8|22856.7|22816.7|22856.9|22816.9|22851|22811|0
1614305430000|2021-02-26 02:10:30|22856.6|22816.6|22856.6|22816.6|22856.6|22816.6|22850.9|22810.9|0
1614305440000|2021-02-26 02:10:40|22856.8|22816.8|22856.5|22816.5|22856.9|22816.9|22856.5|22816.5|0
1614305450000|2021-02-26 02:10:50|22853.7|22813.7|22850.5|22810.5|22856.5|22816.5|22850.5|22810.5|0
1614305460000|2021-02-26 02:11:00|22850.4|22810.4|22850.2|22810.2|22850.5|22810.5|22850|22810|0
1614305470000|2021-02-26 02:11:10|22850.1|22810.1|22850.2|22810.2|22850.3|22810.3|22850.1|22810.1|0
1614305480000|2021-02-26 02:11:20|22850.1|22810.1|22850.4|22810.4|22850.5|22810.5|22850.1|22810.1|0
1614305490000|2021-02-26 02:11:30|22850.5|22810.5|22850.3|22810.3|22850.6|22810.6|22850.3|22810.3|0
1614305500000|2021-02-26 02:11:40|22850.4|22810.4|22850.1|22810.1|22850.4|22810.4|22850.1|22810.1|0
1614305510000|2021-02-26 02:11:50|22850.2|22810.2|22853.4|22813.4|22853.4|22813.4|22850.2|22810.2|0
1614305520000|2021-02-26 02:12:00|22854.4|22814.4|22856.3|22816.3|22856.5|22816.5|22854.4|22814.4|0
1614305530000|2021-02-26 02:12:10|22856.2|22816.2|22856.3|22816.3|22856.5|22816.5|22856.2|22816.2|0
1614305540000|2021-02-26 02:12:20|22856.2|22816.2|22856.4|22816.4|22856.5|22816.5|22856.2|22816.2|0
1614305550000|2021-02-26 02:12:30|22856.5|22816.5|22856.8|22816.8|22856.8|22816.8|22856.5|22816.5|0
1614305560000|2021-02-26 02:12:40|22856.9|22816.9|22856.6|22816.6|22856.9|22816.9|22856.6|22816.6|0
1614305570000|2021-02-26 02:12:50|22856.7|22816.7|22856.9|22816.9|22856.9|22816.9|22856.7|22816.7|0
1614305580000|2021-02-26 02:13:00|22857.1|22817.1|22857.3|22817.3|22857.3|22817.3|22857.1|22817.1|0
1614305590000|2021-02-26 02:13:10|22857.2|22817.2|22857.3|22817.3|22857.3|22817.3|22857.2|22817.2|0
1614305600000|2021-02-26 02:13:20|22857.5|22817.5|22863.1|22823.1|22863.2|22823.2|22857.5|22817.5|0
1614305610000|2021-02-26 02:13:30|22863.2|22823.2|22863.4|22823.4|22863.5|22823.5|22863.2|22823.2|0
1614305620000|2021-02-26 02:13:40|22863.2|22823.2|22857.3|22817.3|22863.2|22823.2|22857.3|22817.3|0
1614305630000|2021-02-26 02:13:50|22857.1|22817.1|22857|22817|22857.2|22817.2|22857|22817|0
1614305640000|2021-02-26 02:14:00|22857.1|22817.1|22857.1|22817.1|22857.2|22817.2|22857|22817|0
1614305650000|2021-02-26 02:14:10|22857.2|22817.2|22857.3|22817.3|22857.5|22817.5|22857.2|22817.2|0
1614305660000|2021-02-26 02:14:20|22857.6|22817.6|22857.8|22817.8|22857.8|22817.8|22857.6|22817.6|0
1614305670000|2021-02-26 02:14:30|22857.9|22817.9|22857.5|22817.5|22863.5|22823.5|22857.3|22817.3|0
1614305680000|2021-02-26 02:14:40|22857.4|22817.4|22857.3|22817.3|22857.5|22817.5|22857.2|22817.2|0
1614305690000|2021-02-26 02:14:50|22857.4|22817.4|22857.8|22817.8|22857.8|22817.8|22857.3|22817.3|0
1614305700000|2021-02-26 02:15:00|22857.9|22817.9|22863.8|22823.8|22863.8|22823.8|22857.9|22817.9|0
1614305710000|2021-02-26 02:15:10|22863.6|22823.6|22869.2|22829.2|22869.4|22829.4|22860.7|22820.7|0
1614305720000|2021-02-26 02:15:20|22869.3|22829.3|22875.8|22835.8|22876|22836|22869.3|22829.3|0
1614305730000|2021-02-26 02:15:30|22875.7|22835.7|22870.3|22830.3|22875.8|22835.8|22870.1|22830.1|0
1614305740000|2021-02-26 02:15:40|22870.2|22830.2|22870.2|22830.2|22873.2|22833.2|22869.9|22829.9|0
1614305750000|2021-02-26 02:15:50|22870.1|22830.1|22869.9|22829.9|22870.2|22830.2|22869.8|22829.8|0
1614305760000|2021-02-26 02:16:00|22869.8|22829.8|22870.2|22830.2|22870.2|22830.2|22869.8|22829.8|0
1614305770000|2021-02-26 02:16:10|22870.1|22830.1|22873.1|22833.1|22876|22836|22870.1|22830.1|0
1614305780000|2021-02-26 02:16:20|22873|22833|22873.2|22833.2|22876|22836|22870.2|22830.2|0
1614305790000|2021-02-26 02:16:30|22872.1|22832.1|22870.2|22830.2|22876.1|22836.1|22870.1|22830.1|0
1614305800000|2021-02-26 02:16:40|22870.1|22830.1|22870.1|22830.1|22870.2|22830.2|22869.9|22829.9|0
1614305810000|2021-02-26 02:16:50|22870.2|22830.2|22867|22827|22870.3|22830.3|22864.2|22824.2|0
1614305820000|2021-02-26 02:17:00|22866|22826|22870.2|22830.2|22870.2|22830.2|22864.2|22824.2|0
1614305830000|2021-02-26 02:17:10|22870.3|22830.3|22876.5|22836.5|22876.5|22836.5|22870.2|22830.2|0
1614305840000|2021-02-26 02:17:20|22876.6|22836.6|22876.8|22836.8|22876.9|22836.9|22876.4|22836.4|0
1614305850000|2021-02-26 02:17:30|22877|22837|22873.8|22833.8|22877|22837|22873.8|22833.8|0
1614305860000|2021-02-26 02:17:40|22873.6|22833.6|22870.8|22830.8|22873.6|22833.6|22870.7|22830.7|0
1614305870000|2021-02-26 02:17:50|22870.7|22830.7|22877|22837|22877|22837|22870.6|22830.6|0
1614305880000|2021-02-26 02:18:00|22877.1|22837.1|22877.3|22837.3|22877.5|22837.5|22877.1|22837.1|0
1614305890000|2021-02-26 02:18:10|22877.1|22837.1|22877.1|22837.1|22877.4|22837.4|22877|22837|0
1614305900000|2021-02-26 02:18:20|22877|22837|22877.2|22837.2|22877.3|22837.3|22877|22837|0
1614305910000|2021-02-26 02:18:30|22877.3|22837.3|22877|22837|22877.3|22837.3|22877|22837|0
1614305920000|2021-02-26 02:18:40|22876.8|22836.8|22877|22837|22877|22837|22876.8|22836.8|0
1614305930000|2021-02-26 02:18:50|22877.1|22837.1|22877.3|22837.3|22877.3|22837.3|22877|22837|0
1614305940000|2021-02-26 02:19:00|22877.2|22837.2|22877.4|22837.4|22877.4|22837.4|22877.2|22837.2|0
1614305950000|2021-02-26 02:19:10|22877.5|22837.5|22877.1|22837.1|22877.5|22837.5|22877|22837|0
1614305960000|2021-02-26 02:19:20|22876.8|22836.8|22876.8|22836.8|22877|22837|22876.8|22836.8|0
1614305970000|2021-02-26 02:19:30|22876.7|22836.7|22870.7|22830.7|22876.8|22836.8|22870.6|22830.6|0
1614305980000|2021-02-26 02:19:40|22870.6|22830.6|22870.5|22830.5|22870.8|22830.8|22870.5|22830.5|0
1614305990000|2021-02-26 02:19:50|22870.6|22830.6|22870.6|22830.6|22870.7|22830.7|22870.4|22830.4|0
1614306000000|2021-02-26 02:20:00|22870.7|22830.7|22870.7|22830.7|22870.8|22830.8|22870.4|22830.4|0
1614306010000|2021-02-26 02:20:10|22871|22831|22874.1|22834.1|22876.7|22836.7|22871|22831|0
1614306020000|2021-02-26 02:20:20|22873.9|22833.9|22871.1|22831.1|22874|22834|22871.1|22831.1|0
1614306030000|2021-02-26 02:20:30|22871.3|22831.3|22871.1|22831.1|22874.2|22834.2|22871.1|22831.1|0
1614306040000|2021-02-26 02:20:40|22871.2|22831.2|22871.4|22831.4|22871.4|22831.4|22871.1|22831.1|0
1614306050000|2021-02-26 02:20:50|22871.5|22831.5|22871.5|22831.5|22871.7|22831.7|22871.4|22831.4|0
1614306060000|2021-02-26 02:21:00|22871.3|22831.3|22871.3|22831.3|22871.3|22831.3|22871.1|22831.1|0
1614306070000|2021-02-26 02:21:10|22871.4|22831.4|22871.3|22831.3|22871.4|22831.4|22871.3|22831.3|0
1614306080000|2021-02-26 02:21:20|22871.4|22831.4|22871.6|22831.6|22874.4|22834.4|22871.4|22831.4|0
1614306090000|2021-02-26 02:21:30|22871.7|22831.7|22871.6|22831.6|22871.7|22831.7|22871.6|22831.6|0
1614306100000|2021-02-26 02:21:40|22871.7|22831.7|22871.4|22831.4|22871.7|22831.7|22871.4|22831.4|0
1614306110000|2021-02-26 02:21:50|22871.3|22831.3|22868.1|22828.1|22871.4|22831.4|22865.3|22825.3|0
1614306120000|2021-02-26 02:22:00|22867.1|22827.1|22871|22831|22871.1|22831.1|22865.3|22825.3|0
1614306130000|2021-02-26 02:22:10|22870.8|22830.8|22867.9|22827.9|22871|22831|22867.9|22827.9|0
1614306140000|2021-02-26 02:22:20|22869|22829|22865.1|22825.1|22870.8|22830.8|22864.8|22824.8|0
1614306150000|2021-02-26 02:22:30|22865|22825|22865|22825|22865|22825|22864.8|22824.8|0
1614306160000|2021-02-26 02:22:40|22864.8|22824.8|22865|22825|22865|22825|22864.7|22824.7|0
1614306170000|2021-02-26 02:22:50|22864.9|22824.9|22865.1|22825.1|22865.1|22825.1|22864.9|22824.9|0
1614306180000|2021-02-26 02:23:00|22865.3|22825.3|22865.3|22825.3|22865.4|22825.4|22865.3|22825.3|0
1614306190000|2021-02-26 02:23:10|22865.4|22825.4|22865.7|22825.7|22865.7|22825.7|22865.4|22825.4|0
1614306200000|2021-02-26 02:23:20|22865.9|22825.9|22871.4|22831.4|22871.4|22831.4|22865.7|22825.7|0
1614306210000|2021-02-26 02:23:30|22871.5|22831.5|22871.4|22831.4|22871.6|22831.6|22871.4|22831.4|0
1614306220000|2021-02-26 02:23:40|22871.3|22831.3|22871.3|22831.3|22871.3|22831.3|22871.1|22831.1|0
1614306230000|2021-02-26 02:23:50|22871.4|22831.4|22871.6|22831.6|22871.7|22831.7|22871.4|22831.4|0
1614306240000|2021-02-26 02:24:00|22871.7|22831.7|22871.7|22831.7|22871.7|22831.7|22871.5|22831.5|0
1614306250000|2021-02-26 02:24:10|22871.6|22831.6|22877.3|22837.3|22877.4|22837.4|22871.6|22831.6|0
1614306260000|2021-02-26 02:24:20|22877.4|22837.4|22883.4|22843.4|22883.6|22843.6|22877.4|22837.4|0
1614306270000|2021-02-26 02:24:30|22883.6|22843.6|22883.8|22843.8|22883.9|22843.9|22883.6|22843.6|0
1614306280000|2021-02-26 02:24:40|22883.7|22843.7|22883.7|22843.7|22883.7|22843.7|22883.6|22843.6|0
1614306290000|2021-02-26 02:24:50|22883.6|22843.6|22883.7|22843.7|22883.9|22843.9|22883.6|22843.6|0
1614306300000|2021-02-26 02:25:00|22883.6|22843.6|22877.7|22837.7|22883.6|22843.6|22877.7|22837.7|0
1614306310000|2021-02-26 02:25:10|22877.9|22837.9|22883.9|22843.9|22883.9|22843.9|22877.9|22837.9|0
1614306320000|2021-02-26 02:25:20|22883.8|22843.8|22883.9|22843.9|22883.9|22843.9|22883.8|22843.8|0
1614306330000|2021-02-26 02:25:30|22884|22844|22877.9|22837.9|22884|22844|22877.9|22837.9|0
1614306340000|2021-02-26 02:25:40|22877.7|22837.7|22877.7|22837.7|22877.7|22837.7|22877.6|22837.6|0
1614306350000|2021-02-26 02:25:50|22877.8|22837.8|22883.7|22843.7|22883.9|22843.9|22877.7|22837.7|0
1614306360000|2021-02-26 02:26:00|22883.8|22843.8|22883.7|22843.7|22883.9|22843.9|22883.7|22843.7|0
1614306370000|2021-02-26 02:26:10|22883.6|22843.6|22883.9|22843.9|22883.9|22843.9|22883.6|22843.6|0
1614306380000|2021-02-26 02:26:20|22883.8|22843.8|22883.9|22843.9|22883.9|22843.9|22880.8|22840.8|0
1614306390000|2021-02-26 02:26:30|22884|22844|22881|22841|22884|22844|22881|22841|0
1614306400000|2021-02-26 02:26:40|22882|22842|22883.9|22843.9|22884|22844|22882|22842|0
1614306410000|2021-02-26 02:26:50|22881.1|22841.1|22883.9|22843.9|22883.9|22843.9|22881|22841|0
1614306420000|2021-02-26 02:27:00|22884|22844|22884|22844|22884.2|22844.2|22883.9|22843.9|0
1614306430000|2021-02-26 02:27:10|22884.1|22844.1|22883.7|22843.7|22884.1|22844.1|22883.7|22843.7|0
1614306440000|2021-02-26 02:27:20|22883.9|22843.9|22883.9|22843.9|22883.9|22843.9|22883.7|22843.7|0
1614306450000|2021-02-26 02:27:30|22884|22844|22883.9|22843.9|22884|22844|22883.9|22843.9|0
1614306460000|2021-02-26 02:27:40|22884|22844|22887|22847|22889.9|22849.9|22884|22844|0
1614306470000|2021-02-26 02:27:50|22886.9|22846.9|22890.2|22850.2|22890.2|22850.2|22886.8|22846.8|0
1614306480000|2021-02-26 02:28:00|22890.3|22850.3|22890.6|22850.6|22890.6|22850.6|22890.3|22850.3|0
1614306490000|2021-02-26 02:28:10|22890.5|22850.5|22890.3|22850.3|22890.6|22850.6|22890.3|22850.3|0
1614306500000|2021-02-26 02:28:20|22890.2|22850.2|22890.2|22850.2|22890.2|22850.2|22890|22850|0
1614306510000|2021-02-26 02:28:30|22890|22850|22884.3|22844.3|22890|22850|22884.2|22844.2|0
1614306520000|2021-02-26 02:28:40|22884.2|22844.2|22887|22847|22889.9|22849.9|22884|22844|0
1614306530000|2021-02-26 02:28:50|22885.9|22845.9|22889.7|22849.7|22889.7|22849.7|22884|22844|0
1614306540000|2021-02-26 02:29:00|22889.9|22849.9|22889.9|22849.9|22889.9|22849.9|22889.6|22849.6|0
1614306550000|2021-02-26 02:29:10|22889.8|22849.8|22889.7|22849.7|22889.8|22849.8|22889.7|22849.7|0
1614306560000|2021-02-26 02:29:20|22889.6|22849.6|22884|22844|22889.6|22849.6|22883.7|22843.7|0
1614306570000|2021-02-26 02:29:30|22884.2|22844.2|22884.2|22844.2|22884.2|22844.2|22884|22844|0
1614306580000|2021-02-26 02:29:40|22884|22844|22884.3|22844.3|22884.3|22844.3|22883.9|22843.9|0
1614306590000|2021-02-26 02:29:50|22884.6|22844.6|22884.3|22844.3|22884.6|22844.6|22884.2|22844.2|0
1614306600000|2021-02-26 02:30:00|22884.5|22844.5|22890.5|22850.5|22890.6|22850.6|22884.5|22844.5|0
1614306610000|2021-02-26 02:30:10|22890.6|22850.6|22890.6|22850.6|22890.9|22850.9|22890.5|22850.5|0
1614306620000|2021-02-26 02:30:20|22890.5|22850.5|22890.4|22850.4|22890.5|22850.5|22890.4|22850.4|0
1614306630000|2021-02-26 02:30:30|22890.3|22850.3|22890.6|22850.6|22890.6|22850.6|22890.3|22850.3|0
1614306640000|2021-02-26 02:30:40|22890.5|22850.5|22893.7|22853.7|22893.7|22853.7|22890.5|22850.5|0
1614306650000|2021-02-26 02:30:50|22894.8|22854.8|22893.6|22853.6|22896.6|22856.6|22893.6|22853.6|0
1614306660000|2021-02-26 02:31:00|22890.8|22850.8|22890.5|22850.5|22893.6|22853.6|22890.5|22850.5|0
1614306670000|2021-02-26 02:31:10|22890.6|22850.6|22890.4|22850.4|22890.8|22850.8|22890.3|22850.3|0
1614306680000|2021-02-26 02:31:20|22890.5|22850.5|22890.2|22850.2|22890.5|22850.5|22890.2|22850.2|0
1614306690000|2021-02-26 02:31:30|22890|22850|22890.2|22850.2|22890.2|22850.2|22884.5|22844.5|0
1614306700000|2021-02-26 02:31:40|22889.1|22849.1|22890.3|22850.3|22890.5|22850.5|22887.4|22847.4|0
1614306710000|2021-02-26 02:31:50|22890.5|22850.5|22884.2|22844.2|22890.5|22850.5|22884.2|22844.2|0
1614306720000|2021-02-26 02:32:00|22884.1|22844.1|22877.7|22837.7|22884.2|22844.2|22877.6|22837.6|0
1614306730000|2021-02-26 02:32:10|22877.6|22837.6|22878.5|22838.5|22878.5|22838.5|22877.6|22837.6|0
1614306740000|2021-02-26 02:32:20|22880.6|22840.6|22878|22838|22884|22844|22877.9|22837.9|0
1614306750000|2021-02-26 02:32:30|22877.9|22837.9|22877.6|22837.6|22877.9|22837.9|22877.6|22837.6|0
1614306760000|2021-02-26 02:32:40|22877.9|22837.9|22877.7|22837.7|22878|22838|22877.6|22837.6|0
1614306770000|2021-02-26 02:32:50|22877.9|22837.9|22877.7|22837.7|22877.9|22837.9|22877.7|22837.7|0
1614306780000|2021-02-26 02:33:00|22877.9|22837.9|22877.6|22837.6|22877.9|22837.9|22877.6|22837.6|0
1614306790000|2021-02-26 02:33:10|22877.1|22837.1|22871.6|22831.6|22877.1|22837.1|22871.4|22831.4|0
1614306800000|2021-02-26 02:33:20|22871.7|22831.7|22871.6|22831.6|22871.7|22831.7|22871.4|22831.4|0
1614306810000|2021-02-26 02:33:30|22871.7|22831.7|22874.5|22834.5|22877.4|22837.4|22871.6|22831.6|0
1614306820000|2021-02-26 02:33:40|22875.6|22835.6|22877.4|22837.4|22877.6|22837.6|22871.7|22831.7|0
1614306830000|2021-02-26 02:33:50|22876.4|22836.4|22878|22838|22884|22844|22874.4|22834.4|0
1614306840000|2021-02-26 02:34:00|22878.1|22838.1|22878.2|22838.2|22883.7|22843.7|22878|22838|0
1614306850000|2021-02-26 02:34:10|22878|22838|22878|22838|22878|22838|22877.6|22837.6|0
1614306860000|2021-02-26 02:34:20|22878.2|22838.2|22877.9|22837.9|22878.3|22838.3|22877.9|22837.9|0
1614306870000|2021-02-26 02:34:30|22877.7|22837.7|22874.9|22834.9|22877.7|22837.7|22871.9|22831.9|0
1614306880000|2021-02-26 02:34:40|22875|22835|22877.7|22837.7|22877.8|22837.8|22875|22835|0
1614306890000|2021-02-26 02:34:50|22877.8|22837.8|22873.9|22833.9|22878.2|22838.2|22872.2|22832.2|0
1614306900000|2021-02-26 02:35:00|22872.2|22832.2|22878|22838|22883.7|22843.7|22871.9|22831.9|0
1614306910000|2021-02-26 02:35:10|22877.7|22837.7|22880.5|22840.5|22883.7|22843.7|22877.6|22837.6|0
1614306920000|2021-02-26 02:35:20|22883.3|22843.3|22883.9|22843.9|22883.9|22843.9|22877.6|22837.6|0
1614306930000|2021-02-26 02:35:30|22883.7|22843.7|22883.4|22843.4|22883.7|22843.7|22883.4|22843.4|0
1614306940000|2021-02-26 02:35:40|22883.5|22843.5|22877.9|22837.9|22883.7|22843.7|22877.7|22837.7|0
1614306950000|2021-02-26 02:35:50|22878|22838|22883.9|22843.9|22883.9|22843.9|22878|22838|0
1614306960000|2021-02-26 02:36:00|22884|22844|22883.7|22843.7|22884|22844|22883.7|22843.7|0
1614306970000|2021-02-26 02:36:10|22883.6|22843.6|22880.8|22840.8|22883.6|22843.6|22878|22838|0
1614306980000|2021-02-26 02:36:20|22879.8|22839.8|22877.7|22837.7|22879.8|22839.8|22877.7|22837.7|0
1614306990000|2021-02-26 02:36:30|22877.6|22837.6|22877.1|22837.1|22877.6|22837.6|22877|22837|0
1614307000000|2021-02-26 02:36:40|22877.2|22837.2|22877.1|22837.1|22877.3|22837.3|22877.1|22837.1|0
1614307010000|2021-02-26 02:36:50|22877|22837|22876.8|22836.8|22877|22837|22876.8|22836.8|0
1614307020000|2021-02-26 02:37:00|22876.5|22836.5|22871|22831|22876.5|22836.5|22870.8|22830.8|0
1614307030000|2021-02-26 02:37:10|22870.9|22830.9|22871|22831|22871|22831|22870.8|22830.8|0
1614307040000|2021-02-26 02:37:20|22870.7|22830.7|22870.9|22830.9|22871|22831|22870.5|22830.5|0
1614307050000|2021-02-26 02:37:30|22871|22831|22871.1|22831.1|22871.3|22831.3|22871|22831|0
1614307060000|2021-02-26 02:37:40|22871.2|22831.2|22871.3|22831.3|22877.1|22837.1|22871.2|22831.2|0
1614307070000|2021-02-26 02:37:50|22871.2|22831.2|22870.8|22830.8|22871.2|22831.2|22870.7|22830.7|0
1614307080000|2021-02-26 02:38:00|22871|22831|22871.1|22831.1|22871.1|22831.1|22870.8|22830.8|0
1614307090000|2021-02-26 02:38:10|22871|22831|22871.2|22831.2|22871.2|22831.2|22871|22831|0
1614307100000|2021-02-26 02:38:20|22871.1|22831.1|22871|22831|22871.1|22831.1|22871|22831|0
1614307110000|2021-02-26 02:38:30|22871.1|22831.1|22871|22831|22871.2|22831.2|22871|22831|0
1614307120000|2021-02-26 02:38:40|22870.8|22830.8|22871|22831|22871|22831|22870.8|22830.8|0
1614307130000|2021-02-26 02:38:50|22870.9|22830.9|22871|22831|22871|22831|22870.8|22830.8|0
1614307140000|2021-02-26 02:39:00|22871.1|22831.1|22865.4|22825.4|22871.4|22831.4|22865.4|22825.4|0
1614307150000|2021-02-26 02:39:10|22865.5|22825.5|22865.4|22825.4|22865.6|22825.6|22865.4|22825.4|0
1614307160000|2021-02-26 02:39:20|22865.3|22825.3|22865.3|22825.3|22865.6|22825.6|22865.3|22825.3|0
1614307170000|2021-02-26 02:39:30|22865.2|22825.2|22862.4|22822.4|22865.3|22825.3|22859.4|22819.4|0
1614307180000|2021-02-26 02:39:40|22863.4|22823.4|22862.3|22822.3|22865.3|22825.3|22859.5|22819.5|0
1614307190000|2021-02-26 02:39:50|22862.4|22822.4|22863.4|22823.4|22863.4|22823.4|22862.3|22822.3|0
1614307200000|2021-02-26 02:40:00|22865.1|22825.1|22865.4|22825.4|22865.4|22825.4|22865.1|22825.1|0
1614307210000|2021-02-26 02:40:10|22865.3|22825.3|22859.3|22819.3|22865.3|22825.3|22859.3|22819.3|0
1614307220000|2021-02-26 02:40:20|22859.1|22819.1|22859.1|22819.1|22859.3|22819.3|22859|22819|0
1614307230000|2021-02-26 02:40:30|22859.3|22819.3|22859.4|22819.4|22859.4|22819.4|22859.1|22819.1|0
1614307240000|2021-02-26 02:40:40|22859.3|22819.3|22859.4|22819.4|22859.4|22819.4|22859.3|22819.3|0
1614307250000|2021-02-26 02:40:50|22859.2|22819.2|22858.8|22818.8|22859.3|22819.3|22858.8|22818.8|0
1614307260000|2021-02-26 02:41:00|22859|22819|22858.8|22818.8|22859|22819|22858.8|22818.8|0
1614307270000|2021-02-26 02:41:10|22858.9|22818.9|22858.8|22818.8|22859|22819|22858.5|22818.5|0
1614307280000|2021-02-26 02:41:20|22859|22819|22858.9|22818.9|22859|22819|22858.7|22818.7|0
1614307290000|2021-02-26 02:41:30|22859|22819|22858.7|22818.7|22859|22819|22858.5|22818.5|0
1614307300000|2021-02-26 02:41:40|22858.8|22818.8|22859|22819|22859|22819|22858.5|22818.5|0
1614307310000|2021-02-26 02:41:50|22859.1|22819.1|22859.1|22819.1|22859.1|22819.1|22859|22819|0
1614307320000|2021-02-26 02:42:00|22859|22819|22859.1|22819.1|22859.1|22819.1|22858.8|22818.8|0
1614307330000|2021-02-26 02:42:10|22859.2|22819.2|22859.4|22819.4|22859.4|22819.4|22859.1|22819.1|0
1614307340000|2021-02-26 02:42:20|22861.5|22821.5|22865.3|22825.3|22865.3|22825.3|22861.5|22821.5|0
1614307350000|2021-02-26 02:42:30|22865.6|22825.6|22872.2|22832.2|22872.2|22832.2|22865.4|22825.4|0
1614307360000|2021-02-26 02:42:40|22872|22832|22878.5|22838.5|22878.6|22838.6|22872|22832|0
1614307370000|2021-02-26 02:42:50|22878.6|22838.6|22875|22835|22878.6|22838.6|22872.2|22832.2|0
1614307380000|2021-02-26 02:43:00|22876.1|22836.1|22872|22832|22878|22838|22871.9|22831.9|0
1614307390000|2021-02-26 02:43:10|22871.9|22831.9|22871.9|22831.9|22872.2|22832.2|22871.9|22831.9|0
1614307400000|2021-02-26 02:43:20|22872|22832|22872.1|22832.1|22872.1|22832.1|22871.9|22831.9|0
1614307410000|2021-02-26 02:43:30|22874.9|22834.9|22875|22835|22878|22838|22872.2|22832.2|0
1614307420000|2021-02-26 02:43:40|22875.1|22835.1|22878|22838|22878|22838|22872|22832|0
1614307430000|2021-02-26 02:43:50|22877.9|22837.9|22871.3|22831.3|22878|22838|22871.3|22831.3|0
1614307440000|2021-02-26 02:44:00|22871.2|22831.2|22871.7|22831.7|22871.9|22831.9|22871.2|22831.2|0
1614307450000|2021-02-26 02:44:10|22871.6|22831.6|22871.4|22831.4|22871.6|22831.6|22871.4|22831.4|0
1614307460000|2021-02-26 02:44:20|22871.3|22831.3|22865.4|22825.4|22871.4|22831.4|22865.4|22825.4|0
1614307470000|2021-02-26 02:44:30|22865.3|22825.3|22865.4|22825.4|22865.6|22825.6|22865.3|22825.3|0
1614307480000|2021-02-26 02:44:40|22865.3|22825.3|22865.3|22825.3|22865.4|22825.4|22865.3|22825.3|0
1614307490000|2021-02-26 02:44:50|22865.6|22825.6|22865.4|22825.4|22865.6|22825.6|22865.4|22825.4|0
1614307500000|2021-02-26 02:45:00|22865.3|22825.3|22871.4|22831.4|22871.4|22831.4|22865.2|22825.2|0
1614307510000|2021-02-26 02:45:10|22871.6|22831.6|22871.3|22831.3|22871.6|22831.6|22871.3|22831.3|0
1614307520000|2021-02-26 02:45:20|22871.4|22831.4|22871.2|22831.2|22871.4|22831.4|22871.2|22831.2|0
1614307530000|2021-02-26 02:45:30|22871.1|22831.1|22871.3|22831.3|22871.6|22831.6|22871.1|22831.1|0
1614307540000|2021-02-26 02:45:40|22871.4|22831.4|22871.4|22831.4|22871.6|22831.6|22871.4|22831.4|0
1614307550000|2021-02-26 02:45:50|22871.6|22831.6|22871.6|22831.6|22871.8|22831.8|22871.6|22831.6|0
1614307560000|2021-02-26 02:46:00|22871.7|22831.7|22871.4|22831.4|22871.7|22831.7|22871.4|22831.4|0
1614307570000|2021-02-26 02:46:10|22871.3|22831.3|22865.3|22825.3|22871.3|22831.3|22865.3|22825.3|0
1614307580000|2021-02-26 02:46:20|22865.4|22825.4|22871.4|22831.4|22871.4|22831.4|22865.4|22825.4|0
1614307590000|2021-02-26 02:46:30|22871.3|22831.3|22870.7|22830.7|22871.3|22831.3|22870.7|22830.7|0
1614307600000|2021-02-26 02:46:40|22870.8|22830.8|22870.9|22830.9|22870.9|22830.9|22870.7|22830.7|0
1614307610000|2021-02-26 02:46:50|22870.8|22830.8|22864.5|22824.5|22870.8|22830.8|22864.5|22824.5|0
1614307620000|2021-02-26 02:47:00|22864.7|22824.7|22867.7|22827.7|22870.5|22830.5|22864.7|22824.7|0
1614307630000|2021-02-26 02:47:10|22864.9|22824.9|22864.4|22824.4|22867.6|22827.6|22864.3|22824.3|0
1614307640000|2021-02-26 02:47:20|22864.5|22824.5|22864.2|22824.2|22864.5|22824.5|22864.2|22824.2|0
1614307650000|2021-02-26 02:47:30|22864.3|22824.3|22864.4|22824.4|22864.4|22824.4|22864.2|22824.2|0
1614307660000|2021-02-26 02:47:40|22864.5|22824.5|22865|22825|22865|22825|22864.5|22824.5|0
1614307670000|2021-02-26 02:47:50|22865.1|22825.1|22865.1|22825.1|22865.3|22825.3|22865.1|22825.1|0
1614307680000|2021-02-26 02:48:00|22864.8|22824.8|22871.5|22831.5|22871.6|22831.6|22864.8|22824.8|0
1614307690000|2021-02-26 02:48:10|22871.6|22831.6|22877.7|22837.7|22877.7|22837.7|22871.4|22831.4|0
1614307700000|2021-02-26 02:48:20|22877.6|22837.6|22877.6|22837.6|22877.6|22837.6|22877.4|22837.4|0
1614307710000|2021-02-26 02:48:30|22877.5|22837.5|22871.7|22831.7|22877.5|22837.5|22871.6|22831.6|0
1614307720000|2021-02-26 02:48:40|22871.6|22831.6|22871.1|22831.1|22871.6|22831.6|22871|22831|0
1614307730000|2021-02-26 02:48:50|22871|22831|22867.8|22827.8|22871|22831|22865|22825|0
1614307740000|2021-02-26 02:49:00|22866.8|22826.8|22867.8|22827.8|22870.8|22830.8|22865.1|22825.1|0
1614307750000|2021-02-26 02:49:10|22868.8|22828.8|22865|22825|22870.7|22830.7|22865|22825|0
1614307760000|2021-02-26 02:49:20|22865.1|22825.1|22871|22831|22871|22831|22865|22825|0
1614307770000|2021-02-26 02:49:30|22870.9|22830.9|22871.6|22831.6|22871.6|22831.6|22870.8|22830.8|0
1614307780000|2021-02-26 02:49:40|22871.7|22831.7|22871.1|22831.1|22877.3|22837.3|22871.1|22831.1|0
1614307790000|2021-02-26 02:49:50|22871|22831|22865|22825|22871.1|22831.1|22864.9|22824.9|0
1614307800000|2021-02-26 02:50:00|22864.9|22824.9|22864.7|22824.7|22864.9|22824.9|22864.5|22824.5|0
1614307810000|2021-02-26 02:50:10|22864.5|22824.5|22864.8|22824.8|22864.8|22824.8|22864.4|22824.4|0
1614307820000|2021-02-26 02:50:20|22864.9|22824.9|22870.5|22830.5|22870.5|22830.5|22864.9|22824.9|0
1614307830000|2021-02-26 02:50:30|22870.4|22830.4|22870.5|22830.5|22870.7|22830.7|22870.4|22830.4|0
1614307840000|2021-02-26 02:50:40|22870.7|22830.7|22870.7|22830.7|22870.8|22830.8|22870.5|22830.5|0
1614307850000|2021-02-26 02:50:50|22870.5|22830.5|22870.7|22830.7|22870.7|22830.7|22867.5|22827.5|0
1614307860000|2021-02-26 02:51:00|22870.6|22830.6|22870.9|22830.9|22876.6|22836.6|22870.5|22830.5|0
1614307870000|2021-02-26 02:51:10|22871|22831|22876.9|22836.9|22876.9|22836.9|22871|22831|0
1614307880000|2021-02-26 02:51:20|22877|22837|22876.7|22836.7|22877|22837|22876.6|22836.6|0
1614307890000|2021-02-26 02:51:30|22876.8|22836.8|22876.8|22836.8|22876.8|22836.8|22876.7|22836.7|0
1614307900000|2021-02-26 02:51:40|22877|22837|22877|22837|22877.1|22837.1|22877|22837|0
1614307910000|2021-02-26 02:51:50|22876.9|22836.9|22876.7|22836.7|22877|22837|22876.6|22836.6|0
1614307920000|2021-02-26 02:52:00|22876.5|22836.5|22877|22837|22877|22837|22876.5|22836.5|0
1614307930000|2021-02-26 02:52:10|22877.1|22837.1|22876.9|22836.9|22879.9|22839.9|22876.8|22836.8|0
1614307940000|2021-02-26 02:52:20|22878|22838|22877.1|22837.1|22882.7|22842.7|22877|22837|0
1614307950000|2021-02-26 02:52:30|22877|22837|22876.4|22836.4|22877.3|22837.3|22876.4|22836.4|0
1614307960000|2021-02-26 02:52:40|22876.5|22836.5|22870.3|22830.3|22876.5|22836.5|22870.2|22830.2|0
1614307970000|2021-02-26 02:52:50|22870.4|22830.4|22870.4|22830.4|22870.5|22830.5|22870.2|22830.2|0
1614307980000|2021-02-26 02:53:00|22870.5|22830.5|22873.4|22833.4|22873.4|22833.4|22870.2|22830.2|0
1614307990000|2021-02-26 02:53:10|22873.5|22833.5|22876.1|22836.1|22876.6|22836.6|22873.5|22833.5|0
1614308000000|2021-02-26 02:53:20|22876|22836|22876|22836|22876.1|22836.1|22870.2|22830.2|0
1614308010000|2021-02-26 02:53:30|22875|22835|22873.2|22833.2|22876.1|22836.1|22870.2|22830.2|0
1614308020000|2021-02-26 02:53:40|22872.1|22832.1|22870.2|22830.2|22872.1|22832.1|22870.1|22830.1|0
1614308030000|2021-02-26 02:53:50|22870.3|22830.3|22876.2|22836.2|22876.2|22836.2|22870.2|22830.2|0
1614308040000|2021-02-26 02:54:00|22876.4|22836.4|22869.9|22829.9|22876.4|22836.4|22869.9|22829.9|0
1614308050000|2021-02-26 02:54:10|22870|22830|22864.1|22824.1|22870|22830|22864.1|22824.1|0
1614308060000|2021-02-26 02:54:20|22864.2|22824.2|22869.9|22829.9|22869.9|22829.9|22864.1|22824.1|0
1614308070000|2021-02-26 02:54:30|22870.1|22830.1|22870|22830|22870.1|22830.1|22864.1|22824.1|0
1614308080000|2021-02-26 02:54:40|22870.1|22830.1|22869.9|22829.9|22870.1|22830.1|22869.9|22829.9|0
1614308090000|2021-02-26 02:54:50|22869.8|22829.8|22869.8|22829.8|22869.9|22829.9|22869.8|22829.8|0
1614308100000|2021-02-26 02:55:00|22869.9|22829.9|22870.2|22830.2|22870.2|22830.2|22869.9|22829.9|0
1614308110000|2021-02-26 02:55:10|22870.4|22830.4|22870.4|22830.4|22876.1|22836.1|22870.3|22830.3|0
1614308120000|2021-02-26 02:55:20|22871.4|22831.4|22870.4|22830.4|22873.3|22833.3|22870.3|22830.3|0
1614308130000|2021-02-26 02:55:30|22870.3|22830.3|22876.2|22836.2|22876.2|22836.2|22870.2|22830.2|0
1614308140000|2021-02-26 02:55:40|22876.1|22836.1|22876.3|22836.3|22876.3|22836.3|22876.1|22836.1|0
1614308150000|2021-02-26 02:55:50|22876.2|22836.2|22879.5|22839.5|22882.3|22842.3|22876.2|22836.2|0
1614308160000|2021-02-26 02:56:00|22880.6|22840.6|22879.5|22839.5|22882.4|22842.4|22876.6|22836.6|0
1614308170000|2021-02-26 02:56:10|22880.5|22840.5|22876.2|22836.2|22882.4|22842.4|22876.2|22836.2|0
1614308180000|2021-02-26 02:56:20|22876.1|22836.1|22876.8|22836.8|22882.4|22842.4|22876.1|22836.1|0
1614308190000|2021-02-26 02:56:30|22876.7|22836.7|22882.7|22842.7|22882.7|22842.7|22876.5|22836.5|0
1614308200000|2021-02-26 02:56:40|22882.8|22842.8|22882.7|22842.7|22882.8|22842.8|22882.5|22842.5|0
1614308210000|2021-02-26 02:56:50|22882.8|22842.8|22885.6|22845.6|22888.6|22848.6|22882.8|22842.8|0
1614308220000|2021-02-26 02:57:00|22885.7|22845.7|22882.5|22842.5|22885.8|22845.8|22882.5|22842.5|0
1614308230000|2021-02-26 02:57:10|22882.4|22842.4|22876.7|22836.7|22882.5|22842.5|22876.2|22836.2|0
1614308240000|2021-02-26 02:57:20|22876.8|22836.8|22882.3|22842.3|22882.5|22842.5|22876.4|22836.4|0
1614308250000|2021-02-26 02:57:30|22882.4|22842.4|22882|22842|22882.5|22842.5|22876.5|22836.5|0
1614308260000|2021-02-26 02:57:40|22882.1|22842.1|22876.2|22836.2|22882.1|22842.1|22876|22836|0
1614308270000|2021-02-26 02:57:50|22876.1|22836.1|22875.8|22835.8|22876.1|22836.1|22873|22833|0
1614308280000|2021-02-26 02:58:00|22876|22836|22869.9|22829.9|22876|22836|22869.8|22829.8|0
1614308290000|2021-02-26 02:58:10|22869.8|22829.8|22869.5|22829.5|22869.9|22829.9|22869.2|22829.2|0
1614308300000|2021-02-26 02:58:20|22869.6|22829.6|22866.4|22826.4|22869.7|22829.7|22866.4|22826.4|0
1614308310000|2021-02-26 02:58:30|22867.5|22827.5|22869.5|22829.5|22869.7|22829.7|22867.5|22827.5|0
1614308320000|2021-02-26 02:58:40|22869.6|22829.6|22869.6|22829.6|22869.7|22829.7|22869.4|22829.4|0
1614308330000|2021-02-26 02:58:50|22869.5|22829.5|22869.7|22829.7|22869.7|22829.7|22863.7|22823.7|0
1614308340000|2021-02-26 02:59:00|22869.8|22829.8|22869.9|22829.9|22869.9|22829.9|22869.7|22829.7|0
1614308350000|2021-02-26 02:59:10|22869.8|22829.8|22869.7|22829.7|22869.9|22829.9|22869.7|22829.7|0
1614308360000|2021-02-26 02:59:20|22869.6|22829.6|22869.1|22829.1|22869.7|22829.7|22863.3|22823.3|0
1614308370000|2021-02-26 02:59:30|22867|22827|22862.5|22822.5|22867|22827|22862.5|22822.5|0
1614308380000|2021-02-26 02:59:40|22861.5|22821.5|22862.9|22822.9|22863|22823|22856.8|22816.8|0
1614308390000|2021-02-26 02:59:50|22863.1|22823.1|22862.8|22822.8|22863.2|22823.2|22862.8|22822.8|0
1614308400000|2021-02-26 03:00:00|22862.9|22822.9|22862.4|22822.4|22863.1|22823.1|22862.3|22822.3|0
1614308410000|2021-02-26 03:00:10|22862.6|22822.6|22862.6|22822.6|22863|22823|22862.5|22822.5|0
1614308420000|2021-02-26 03:00:20|22862.5|22822.5|22862.6|22822.6|22862.6|22822.6|22862.5|22822.5|0
1614308430000|2021-02-26 03:00:30|22862.8|22822.8|22864.2|22824.2|22864.2|22824.2|22862.7|22822.7|0
1614308440000|2021-02-26 03:00:40|22866|22826|22863.2|22823.2|22869.1|22829.1|22863.2|22823.2|0
1614308450000|2021-02-26 03:00:50|22863.4|22823.4|22862.9|22822.9|22869|22829|22862.8|22822.8|0
1614308460000|2021-02-26 03:01:00|22862.8|22822.8|22862.8|22822.8|22863|22823|22862.5|22822.5|0
1614308470000|2021-02-26 03:01:10|22862.9|22822.9|22859.7|22819.7|22862.9|22822.9|22859.5|22819.5|0
1614308480000|2021-02-26 03:01:20|22860.7|22820.7|22860|22820|22862.6|22822.6|22857.1|22817.1|0
1614308490000|2021-02-26 03:01:30|22859.9|22819.9|22856.9|22816.9|22860|22820|22856.9|22816.9|0
1614308500000|2021-02-26 03:01:40|22857|22817|22856.9|22816.9|22857.1|22817.1|22856.9|22816.9|0
1614308510000|2021-02-26 03:01:50|22856.8|22816.8|22856.8|22816.8|22856.9|22816.9|22856.5|22816.5|0
1614308520000|2021-02-26 03:02:00|22856.9|22816.9|22859.3|22819.3|22859.3|22819.3|22856.8|22816.8|0
1614308530000|2021-02-26 03:02:10|22862.8|22822.8|22863.5|22823.5|22863.5|22823.5|22860|22820|0
1614308540000|2021-02-26 03:02:20|22863.3|22823.3|22863.1|22823.1|22866.4|22826.4|22863.1|22823.1|0
1614308550000|2021-02-26 03:02:30|22863.2|22823.2|22863.4|22823.4|22863.5|22823.5|22863.2|22823.2|0
1614308560000|2021-02-26 03:02:40|22863.5|22823.5|22869.1|22829.1|22869.2|22829.2|22863.5|22823.5|0
1614308570000|2021-02-26 03:02:50|22869.2|22829.2|22869.3|22829.3|22869.3|22829.3|22869.1|22829.1|0
1614308580000|2021-02-26 03:03:00|22869.2|22829.2|22863.1|22823.1|22869.3|22829.3|22863.1|22823.1|0
1614308590000|2021-02-26 03:03:10|22862.9|22822.9|22863.1|22823.1|22863.1|22823.1|22862.8|22822.8|0
1614308600000|2021-02-26 03:03:20|22863|22823|22863.4|22823.4|22863.4|22823.4|22862.9|22822.9|0
1614308610000|2021-02-26 03:03:30|22863.6|22823.6|22869|22829|22869.2|22829.2|22863.6|22823.6|0
1614308620000|2021-02-26 03:03:40|22869.1|22829.1|22869.1|22829.1|22869.2|22829.2|22869|22829|0
1614308630000|2021-02-26 03:03:50|22869.2|22829.2|22869.4|22829.4|22872.3|22832.3|22869.1|22829.1|0
1614308640000|2021-02-26 03:04:00|22869.3|22829.3|22869.3|22829.3|22869.3|22829.3|22869|22829|0
1614308650000|2021-02-26 03:04:10|22869.4|22829.4|22869.2|22829.2|22872.3|22832.3|22869.2|22829.2|0
1614308660000|2021-02-26 03:04:20|22869.3|22829.3|22869.2|22829.2|22875.1|22835.1|22869.1|22829.1|0
1614308670000|2021-02-26 03:04:30|22869.3|22829.3|22868.8|22828.8|22869.3|22829.3|22868.8|22828.8|0
1614308680000|2021-02-26 03:04:40|22868.9|22828.9|22863.1|22823.1|22869|22829|22863|22823|0
1614308690000|2021-02-26 03:04:50|22863|22823|22868.8|22828.8|22868.9|22828.9|22863|22823|0
1614308700000|2021-02-26 03:05:00|22868.7|22828.7|22868.6|22828.6|22868.8|22828.8|22862.8|22822.8|0
1614308710000|2021-02-26 03:05:10|22868.7|22828.7|22868.8|22828.8|22868.9|22828.9|22868.7|22828.7|0
1614308720000|2021-02-26 03:05:20|22868.9|22828.9|22868.8|22828.8|22869.1|22829.1|22868.8|22828.8|0
1614308730000|2021-02-26 03:05:30|22868.7|22828.7|22868.8|22828.8|22868.8|22828.8|22868.6|22828.6|0
1614308750000|2021-02-26 03:05:50|22868.9|22828.9|22874.8|22834.8|22874.9|22834.9|22868.8|22828.8|0
1614308760000|2021-02-26 03:06:00|22872.1|22832.1|22874.8|22834.8|22874.8|22834.8|22868.8|22828.8|0
1614308770000|2021-02-26 03:06:10|22874.7|22834.7|22874.8|22834.8|22874.9|22834.9|22874.6|22834.6|0
1614308780000|2021-02-26 03:06:20|22874.9|22834.9|22874.9|22834.9|22875|22835|22874.8|22834.8|0
1614308790000|2021-02-26 03:06:30|22875|22835|22881.1|22841.1|22881.1|22841.1|22874.9|22834.9|0
1614308800000|2021-02-26 03:06:40|22880.9|22840.9|22881|22841|22881.1|22841.1|22878.1|22838.1|0
1614308810000|2021-02-26 03:06:50|22880.9|22840.9|22878.2|22838.2|22881.2|22841.2|22875.3|22835.3|0
1614308820000|2021-02-26 03:07:00|22878.1|22838.1|22881.5|22841.5|22881.5|22841.5|22875.5|22835.5|0
1614308830000|2021-02-26 03:07:10|22881.6|22841.6|22881.5|22841.5|22881.8|22841.8|22881.4|22841.4|0
1614308840000|2021-02-26 03:07:20|22881.6|22841.6|22881.5|22841.5|22881.8|22841.8|22881.5|22841.5|0
1614308850000|2021-02-26 03:07:30|22881.7|22841.7|22887.7|22847.7|22887.7|22847.7|22881.7|22841.7|0
1614308860000|2021-02-26 03:07:40|22887.5|22847.5|22887.6|22847.6|22887.7|22847.7|22884.7|22844.7|0
1614308870000|2021-02-26 03:07:50|22887.5|22847.5|22883.7|22843.7|22887.6|22847.6|22881.5|22841.5|0
1614308880000|2021-02-26 03:08:00|22887.2|22847.2|22884.3|22844.3|22887.2|22847.2|22881.4|22841.4|0
1614308890000|2021-02-26 03:08:10|22885.3|22845.3|22886.9|22846.9|22887.3|22847.3|22881.4|22841.4|0
1614308900000|2021-02-26 03:08:20|22887|22847|22886.9|22846.9|22887|22847|22886.8|22846.8|0
1614308910000|2021-02-26 03:08:30|22887.1|22847.1|22886.9|22846.9|22887.2|22847.2|22886.9|22846.9|0
1614308920000|2021-02-26 03:08:40|22887.1|22847.1|22887.4|22847.4|22887.4|22847.4|22887.1|22847.1|0
1614308930000|2021-02-26 03:08:50|22887.3|22847.3|22886.8|22846.8|22887.3|22847.3|22886.8|22846.8|0
1614308940000|2021-02-26 03:09:00|22886.6|22846.6|22887.2|22847.2|22887.3|22847.3|22881.1|22841.1|0
1614308950000|2021-02-26 03:09:10|22887.3|22847.3|22887.4|22847.4|22887.4|22847.4|22887.1|22847.1|0
1614308960000|2021-02-26 03:09:20|22887.2|22847.2|22893.1|22853.1|22893.2|22853.2|22887.2|22847.2|0
1614308970000|2021-02-26 03:09:30|22893.2|22853.2|22893.4|22853.4|22893.4|22853.4|22893.2|22853.2|0
1614308980000|2021-02-26 03:09:40|22893.2|22853.2|22893.3|22853.3|22893.4|22853.4|22893.1|22853.1|0
1614308990000|2021-02-26 03:09:50|22893.2|22853.2|22893.5|22853.5|22893.5|22853.5|22893.2|22853.2|0
1614309000000|2021-02-26 03:10:00|22893.4|22853.4|22893.1|22853.1|22893.4|22853.4|22893.1|22853.1|0
1614309010000|2021-02-26 03:10:10|22893|22853|22892.9|22852.9|22893|22853|22892.8|22852.8|0
1614309020000|2021-02-26 03:10:20|22893.1|22853.1|22893.2|22853.2|22893.2|22853.2|22893.1|22853.1|0
1614309030000|2021-02-26 03:10:30|22893.1|22853.1|22893.1|22853.1|22893.1|22853.1|22893|22853|0
1614309040000|2021-02-26 03:10:40|22893.2|22853.2|22898.9|22858.9|22899|22859|22893.1|22853.1|0
1614309050000|2021-02-26 03:10:50|22899|22859|22899|22859|22899.1|22859.1|22898.9|22858.9|0
1614309060000|2021-02-26 03:11:00|22898.9|22858.9|22893.1|22853.1|22899.1|22859.1|22893.1|22853.1|0
1614309070000|2021-02-26 03:11:10|22892.9|22852.9|22896|22856|22896|22856|22892.9|22852.9|0
1614309080000|2021-02-26 03:11:20|22895.9|22855.9|22893.1|22853.1|22896|22856|22893|22853|0
1614309090000|2021-02-26 03:11:30|22893.2|22853.2|22893.2|22853.2|22898.9|22858.9|22893.2|22853.2|0
1614309100000|2021-02-26 03:11:40|22893.1|22853.1|22893.2|22853.2|22893.3|22853.3|22893.1|22853.1|0
1614309110000|2021-02-26 03:11:50|22893.3|22853.3|22893.1|22853.1|22893.3|22853.3|22893.1|22853.1|0
1614309120000|2021-02-26 03:12:00|22892.9|22852.9|22892.8|22852.8|22893.2|22853.2|22892.8|22852.8|0
1614309130000|2021-02-26 03:12:10|22891.7|22851.7|22886.9|22846.9|22892.8|22852.8|22886.8|22846.8|0
1614309140000|2021-02-26 03:12:20|22886.8|22846.8|22886.6|22846.6|22886.8|22846.8|22886.3|22846.3|0
1614309150000|2021-02-26 03:12:30|22886.5|22846.5|22886.3|22846.3|22886.5|22846.5|22886.3|22846.3|0
1614309160000|2021-02-26 03:12:40|22886.5|22846.5|22880.5|22840.5|22886.5|22846.5|22880.5|22840.5|0
1614309170000|2021-02-26 03:12:50|22880.6|22840.6|22880.2|22840.2|22880.6|22840.6|22880.2|22840.2|0
1614309180000|2021-02-26 03:13:00|22880.1|22840.1|22874.2|22834.2|22880.1|22840.1|22874|22834|0
1614309190000|2021-02-26 03:13:10|22874|22834|22880|22840|22880|22840|22874|22834|0
1614309200000|2021-02-26 03:13:20|22879.9|22839.9|22877.3|22837.3|22879.9|22839.9|22874.1|22834.1|0
1614309210000|2021-02-26 03:13:30|22877.4|22837.4|22880.2|22840.2|22880.3|22840.3|22877.4|22837.4|0
1614309220000|2021-02-26 03:13:40|22880.3|22840.3|22874.3|22834.3|22880.3|22840.3|22874.2|22834.2|0
1614309230000|2021-02-26 03:13:50|22874.2|22834.2|22874.2|22834.2|22874.3|22834.3|22874.1|22834.1|0
1614309240000|2021-02-26 03:14:00|22874.1|22834.1|22880.3|22840.3|22880.3|22840.3|22874.1|22834.1|0
1614309250000|2021-02-26 03:14:10|22879.3|22839.3|22877.4|22837.4|22880.2|22840.2|22877.4|22837.4|0
1614309260000|2021-02-26 03:14:20|22877.5|22837.5|22877.1|22837.1|22880.3|22840.3|22874.2|22834.2|0
1614309270000|2021-02-26 03:14:30|22877.2|22837.2|22873.9|22833.9|22880|22840|22873.9|22833.9|0
1614309280000|2021-02-26 03:14:40|22874|22834|22874|22834|22880|22840|22873.9|22833.9|0
1614309290000|2021-02-26 03:14:50|22874.2|22834.2|22874|22834|22874.2|22834.2|22873.9|22833.9|0
1614309300000|2021-02-26 03:15:00|22874.1|22834.1|22880.2|22840.2|22880.3|22840.3|22874|22834|0
1614309310000|2021-02-26 03:15:10|22880.5|22840.5|22874.6|22834.6|22880.5|22840.5|22874.6|22834.6|0
1614309320000|2021-02-26 03:15:20|22874.7|22834.7|22880.5|22840.5|22880.5|22840.5|22874.7|22834.7|0
1614309330000|2021-02-26 03:15:30|22880.6|22840.6|22880.6|22840.6|22880.8|22840.8|22880.6|22840.6|0
1614309340000|2021-02-26 03:15:40|22880.5|22840.5|22877.5|22837.5|22880.6|22840.6|22877.5|22837.5|0
1614309350000|2021-02-26 03:15:50|22876.4|22836.4|22877.5|22837.5|22880.4|22840.4|22874.6|22834.6|0
1614309360000|2021-02-26 03:16:00|22880.3|22840.3|22880.6|22840.6|22880.8|22840.8|22880.3|22840.3|0
1614309370000|2021-02-26 03:16:10|22880.5|22840.5|22880.8|22840.8|22880.8|22840.8|22880.5|22840.5|0
1614309380000|2021-02-26 03:16:20|22880.7|22840.7|22880.5|22840.5|22880.8|22840.8|22880.5|22840.5|0
1614309390000|2021-02-26 03:16:30|22880.3|22840.3|22874.6|22834.6|22880.3|22840.3|22874.5|22834.5|0
1614309400000|2021-02-26 03:16:40|22874.8|22834.8|22874.3|22834.3|22874.9|22834.9|22874.2|22834.2|0
1614309410000|2021-02-26 03:16:50|22874.5|22834.5|22874.2|22834.2|22874.5|22834.5|22874.2|22834.2|0
1614309420000|2021-02-26 03:17:00|22874.3|22834.3|22874.5|22834.5|22874.6|22834.6|22874.2|22834.2|0
1614309430000|2021-02-26 03:17:10|22874.6|22834.6|22874.6|22834.6|22874.6|22834.6|22874.5|22834.5|0
1614309440000|2021-02-26 03:17:20|22874.5|22834.5|22877.6|22837.6|22877.6|22837.6|22874.5|22834.5|0
1614309450000|2021-02-26 03:17:30|22876.5|22836.5|22880.8|22840.8|22880.8|22840.8|22874.8|22834.8|0
1614309460000|2021-02-26 03:17:40|22880.9|22840.9|22880.9|22840.9|22880.9|22840.9|22880.8|22840.8|0
1614309470000|2021-02-26 03:17:50|22880.8|22840.8|22874.9|22834.9|22880.8|22840.8|22874.9|22834.9|0
1614309480000|2021-02-26 03:18:00|22874.8|22834.8|22868.6|22828.6|22874.8|22834.8|22868.6|22828.6|0
1614309490000|2021-02-26 03:18:10|22871.3|22831.3|22874.6|22834.6|22874.6|22834.6|22868.6|22828.6|0
1614309500000|2021-02-26 03:18:20|22874.4|22834.4|22871.6|22831.6|22874.6|22834.6|22868.6|22828.6|0
1614309510000|2021-02-26 03:18:30|22870.5|22830.5|22874.6|22834.6|22874.6|22834.6|22868.8|22828.8|0
1614309520000|2021-02-26 03:18:40|22874.7|22834.7|22868.8|22828.8|22874.8|22834.8|22868.8|22828.8|0
1614309530000|2021-02-26 03:18:50|22869.8|22829.8|22868.8|22828.8|22871.7|22831.7|22868.5|22828.5|0
1614309540000|2021-02-26 03:19:00|22868.6|22828.6|22868.6|22828.6|22868.7|22828.7|22868.3|22828.3|0
1614309550000|2021-02-26 03:19:10|22868.5|22828.5|22868.3|22828.3|22868.6|22828.6|22868.3|22828.3|0
1614309560000|2021-02-26 03:19:20|22868.4|22828.4|22868.5|22828.5|22868.6|22828.6|22868.3|22828.3|0
1614309570000|2021-02-26 03:19:30|22868.6|22828.6|22868.8|22828.8|22868.9|22828.9|22868.6|22828.6|0
1614309580000|2021-02-26 03:19:40|22868.7|22828.7|22868.9|22828.9|22871.9|22831.9|22868.7|22828.7|0
1614309590000|2021-02-26 03:19:50|22868.8|22828.8|22869|22829|22869.2|22829.2|22868.8|22828.8|0
1614309600000|2021-02-26 03:20:00|22868.9|22828.9|22869.1|22829.1|22869.2|22829.2|22868.9|22828.9|0
1614309610000|2021-02-26 03:20:10|22869|22829|22868.6|22828.6|22869|22829|22868.6|22828.6|0
1614309620000|2021-02-26 03:20:20|22868.4|22828.4|22862.3|22822.3|22868.4|22828.4|22856.5|22816.5|0
1614309630000|2021-02-26 03:20:30|22862.2|22822.2|22862.2|22822.2|22862.3|22822.3|22862|22822|0
1614309640000|2021-02-26 03:20:40|22862.1|22822.1|22862.2|22822.2|22862.3|22822.3|22862.1|22822.1|0
1614309650000|2021-02-26 03:20:50|22862.3|22822.3|22862.5|22822.5|22862.6|22822.6|22862.2|22822.2|0
1614309660000|2021-02-26 03:21:00|22862.6|22822.6|22862.6|22822.6|22862.7|22822.7|22862.5|22822.5|0
1614309670000|2021-02-26 03:21:10|22862.9|22822.9|22865.6|22825.6|22868.6|22828.6|22862.6|22822.6|0
1614309680000|2021-02-26 03:21:20|22865.5|22825.5|22862.3|22822.3|22865.5|22825.5|22862.3|22822.3|0
1614309690000|2021-02-26 03:21:30|22862.5|22822.5|22862.5|22822.5|22862.5|22822.5|22862.5|22822.5|0
1614309700000|2021-02-26 03:21:40|22862.6|22822.6|22862.4|22822.4|22862.6|22822.6|22862.3|22822.3|0
1614309710000|2021-02-26 03:21:50|22862.3|22822.3|22862.5|22822.5|22862.6|22822.6|22862.3|22822.3|0
1614309720000|2021-02-26 03:22:00|22862.3|22822.3|22862.5|22822.5|22862.5|22822.5|22862.2|22822.2|0
1614309730000|2021-02-26 03:22:10|22862.4|22822.4|22862.3|22822.3|22862.5|22822.5|22862.3|22822.3|0
1614309740000|2021-02-26 03:22:20|22862.4|22822.4|22862.5|22822.5|22862.5|22822.5|22862.4|22822.4|0
1614309750000|2021-02-26 03:22:30|22862.3|22822.3|22862.4|22822.4|22862.5|22822.5|22862.3|22822.3|0
1614309760000|2021-02-26 03:22:40|22862.5|22822.5|22862.2|22822.2|22862.6|22822.6|22859.3|22819.3|0
1614309770000|2021-02-26 03:22:50|22862|22822|22862|22822|22862.2|22822.2|22862|22822|0
1614309780000|2021-02-26 03:23:00|22862.1|22822.1|22862.4|22822.4|22862.4|22822.4|22856.5|22816.5|0
1614309790000|2021-02-26 03:23:10|22862.3|22822.3|22862.5|22822.5|22862.5|22822.5|22862.3|22822.3|0
1614309800000|2021-02-26 03:23:20|22862.3|22822.3|22865.3|22825.3|22865.3|22825.3|22862.3|22822.3|0
1614309810000|2021-02-26 03:23:30|22865.4|22825.4|22862.8|22822.8|22865.4|22825.4|22862.5|22822.5|0
1614309820000|2021-02-26 03:23:40|22863.8|22823.8|22862.8|22822.8|22868.5|22828.5|22862.8|22822.8|0
1614309830000|2021-02-26 03:23:50|22862.9|22822.9|22862.8|22822.8|22862.9|22822.9|22862.8|22822.8|0
1614309840000|2021-02-26 03:24:00|22862.9|22822.9|22862.6|22822.6|22862.9|22822.9|22862.6|22822.6|0
1614309850000|2021-02-26 03:24:10|22862.5|22822.5|22862.7|22822.7|22862.9|22822.9|22856.8|22816.8|0
1614309860000|2021-02-26 03:24:20|22862.8|22822.8|22862.8|22822.8|22862.8|22822.8|22862.6|22822.6|0
1614309870000|2021-02-26 03:24:30|22862.6|22822.6|22862.6|22822.6|22862.7|22822.7|22862.6|22822.6|0
1614309880000|2021-02-26 03:24:40|22862.8|22822.8|22862.6|22822.6|22862.8|22822.8|22862.6|22822.6|0
1614309890000|2021-02-26 03:24:50|22862.8|22822.8|22862.8|22822.8|22862.8|22822.8|22862.6|22822.6|0
1614309900000|2021-02-26 03:25:00|22863.1|22823.1|22863.1|22823.1|22863.1|22823.1|22862.9|22822.9|0
1614309910000|2021-02-26 03:25:10|22863.2|22823.2|22869.3|22829.3|22869.5|22829.5|22863.2|22823.2|0
1614309920000|2021-02-26 03:25:20|22869.4|22829.4|22869.2|22829.2|22869.4|22829.4|22866.3|22826.3|0
1614309930000|2021-02-26 03:25:30|22868.1|22828.1|22869.2|22829.2|22869.2|22829.2|22863.2|22823.2|0
1614309940000|2021-02-26 03:25:40|22869.1|22829.1|22866.3|22826.3|22869.2|22829.2|22866.2|22826.2|0
1614309950000|2021-02-26 03:25:50|22866.4|22826.4|22869.1|22829.1|22869.4|22829.4|22866.4|22826.4|0
1614309960000|2021-02-26 03:26:00|22868|22828|22863.1|22823.1|22868|22828|22863.1|22823.1|0
1614309970000|2021-02-26 03:26:10|22863.2|22823.2|22863.1|22823.1|22866.2|22826.2|22863.1|22823.1|0
1614309980000|2021-02-26 03:26:20|22863.2|22823.2|22859.9|22819.9|22863.2|22823.2|22859.9|22819.9|0
1614309990000|2021-02-26 03:26:30|22858.8|22818.8|22859.9|22819.9|22860|22820|22856.9|22816.9|0
1614310000000|2021-02-26 03:26:40|22861|22821|22863.1|22823.1|22863.1|22823.1|22861|22821|0
1614310010000|2021-02-26 03:26:50|22863|22823|22863|22823|22863.1|22823.1|22862.9|22822.9|0
1614310020000|2021-02-26 03:27:00|22862.9|22822.9|22863.2|22823.2|22866.1|22826.1|22862.9|22822.9|0
1614310030000|2021-02-26 03:27:10|22863.1|22823.1|22863.2|22823.2|22863.2|22823.2|22862.9|22822.9|0
1614310040000|2021-02-26 03:27:20|22864.3|22824.3|22866|22826|22869.1|22829.1|22864.3|22824.3|0
1614310050000|2021-02-26 03:27:30|22865.9|22825.9|22862.9|22822.9|22866|22826|22862.8|22822.8|0
1614310060000|2021-02-26 03:27:40|22862.8|22822.8|22863.1|22823.1|22863.1|22823.1|22862.8|22822.8|0
1614310070000|2021-02-26 03:27:50|22862.9|22822.9|22862.9|22822.9|22863.1|22823.1|22862.9|22822.9|0
1614310090000|2021-02-26 03:28:10|22862.8|22822.8|22862.9|22822.9|22862.9|22822.9|22862.8|22822.8|0
1614310100000|2021-02-26 03:28:20|22862.8|22822.8|22857|22817|22862.8|22822.8|22856.9|22816.9|0
1614310110000|2021-02-26 03:28:30|22856.9|22816.9|22857.1|22817.1|22857.2|22817.2|22856.8|22816.8|0
1614310120000|2021-02-26 03:28:40|22857.3|22817.3|22857.5|22817.5|22857.5|22817.5|22857.3|22817.3|0
1614310130000|2021-02-26 03:28:50|22857.6|22817.6|22857.5|22817.5|22857.6|22817.6|22857.5|22817.5|0
1614310140000|2021-02-26 03:29:00|22857.4|22817.4|22857.5|22817.5|22857.5|22817.5|22857.2|22817.2|0
1614310150000|2021-02-26 03:29:10|22857.7|22817.7|22857.4|22817.4|22857.7|22817.7|22857.3|22817.3|0
1614310160000|2021-02-26 03:29:20|22857.1|22817.1|22851.1|22811.1|22857.2|22817.2|22851.1|22811.1|0
1614310170000|2021-02-26 03:29:30|22850.9|22810.9|22851.1|22811.1|22851.2|22811.2|22850.9|22810.9|0
1614310180000|2021-02-26 03:29:40|22851.2|22811.2|22851.2|22811.2|22851.2|22811.2|22850.9|22810.9|0
1614310190000|2021-02-26 03:29:50|22851.1|22811.1|22851.1|22811.1|22851.2|22811.2|22850.9|22810.9|0
1614310200000|2021-02-26 03:30:00|22851.2|22811.2|22851.1|22811.1|22851.2|22811.2|22850.9|22810.9|0
1614310210000|2021-02-26 03:30:10|22850.9|22810.9|22851.1|22811.1|22851.1|22811.1|22850.9|22810.9|0
1614310220000|2021-02-26 03:30:20|22851.2|22811.2|22851.4|22811.4|22851.4|22811.4|22851.2|22811.2|0
1614310230000|2021-02-26 03:30:30|22851.3|22811.3|22844.5|22804.5|22851.3|22811.3|22844.5|22804.5|0
1614310240000|2021-02-26 03:30:40|22844.6|22804.6|22838.3|22798.3|22844.8|22804.8|22838.2|22798.2|0
1614310250000|2021-02-26 03:30:50|22838.5|22798.5|22838.6|22798.6|22838.6|22798.6|22838.3|22798.3|0
1614310260000|2021-02-26 03:31:00|22838.5|22798.5|22838.7|22798.7|22844.5|22804.5|22838.5|22798.5|0
1614310270000|2021-02-26 03:31:10|22839.7|22799.7|22844.6|22804.6|22844.6|22804.6|22839.7|22799.7|0
1614310280000|2021-02-26 03:31:20|22844.8|22804.8|22844.7|22804.7|22847.7|22807.7|22844.6|22804.6|0
1614310290000|2021-02-26 03:31:30|22844.8|22804.8|22844.8|22804.8|22844.9|22804.9|22844.6|22804.6|0
1614310300000|2021-02-26 03:31:40|22844.7|22804.7|22844.5|22804.5|22844.8|22804.8|22844.5|22804.5|0
1614310310000|2021-02-26 03:31:50|22844.3|22804.3|22844|22804|22844.3|22804.3|22841.4|22801.4|0
1614310320000|2021-02-26 03:32:00|22843|22803|22844.2|22804.2|22844.4|22804.4|22838.2|22798.2|0
1614310330000|2021-02-26 03:32:10|22844.3|22804.3|22844.2|22804.2|22844.5|22804.5|22844.2|22804.2|0
1614310340000|2021-02-26 03:32:20|22843.9|22803.9|22844|22804|22844.2|22804.2|22843.9|22803.9|0
1614310350000|2021-02-26 03:32:30|22844.1|22804.1|22838.2|22798.2|22844.2|22804.2|22838.1|22798.1|0
1614310360000|2021-02-26 03:32:40|22838.3|22798.3|22838.3|22798.3|22838.3|22798.3|22838|22798|0
1614310370000|2021-02-26 03:32:50|22838.2|22798.2|22838.3|22798.3|22838.3|22798.3|22838.2|22798.2|0
1614310380000|2021-02-26 03:33:00|22838.4|22798.4|22838.2|22798.2|22838.5|22798.5|22838.2|22798.2|0
1614310390000|2021-02-26 03:33:10|22838.3|22798.3|22838.2|22798.2|22841.5|22801.5|22838.2|22798.2|0
1614310400000|2021-02-26 03:33:20|22838.3|22798.3|22838.4|22798.4|22838.5|22798.5|22838.3|22798.3|0
1614310410000|2021-02-26 03:33:30|22838.2|22798.2|22838.4|22798.4|22838.5|22798.5|22838.2|22798.2|0
1614310420000|2021-02-26 03:33:40|22838.3|22798.3|22831.7|22791.7|22838.3|22798.3|22831.7|22791.7|0
1614310430000|2021-02-26 03:33:50|22831.6|22791.6|22831.6|22791.6|22831.6|22791.6|22831.2|22791.2|0
1614310440000|2021-02-26 03:34:00|22831.7|22791.7|22832.2|22792.2|22832.2|22792.2|22831.6|22791.6|0
1614310450000|2021-02-26 03:34:10|22832.3|22792.3|22831.9|22791.9|22832.3|22792.3|22831.7|22791.7|0
1614310460000|2021-02-26 03:34:20|22832|22792|22832.2|22792.2|22832.2|22792.2|22831.9|22791.9|0
1614310470000|2021-02-26 03:34:30|22832|22792|22832|22792|22832.2|22792.2|22832|22792|0
1614310480000|2021-02-26 03:34:40|22831.9|22791.9|22832.2|22792.2|22832.2|22792.2|22831.9|22791.9|0
1614310490000|2021-02-26 03:34:50|22832.3|22792.3|22832|22792|22832.3|22792.3|22832|22792|0
1614310500000|2021-02-26 03:35:00|22832.2|22792.2|22838.5|22798.5|22838.5|22798.5|22832.2|22792.2|0
1614310510000|2021-02-26 03:35:10|22838.3|22798.3|22838.5|22798.5|22838.5|22798.5|22838.3|22798.3|0
1614310520000|2021-02-26 03:35:20|22838.3|22798.3|22838.4|22798.4|22838.5|22798.5|22838.3|22798.3|0
1614310530000|2021-02-26 03:35:30|22838.5|22798.5|22838.3|22798.3|22838.5|22798.5|22838.3|22798.3|0
1614310540000|2021-02-26 03:35:40|22838.5|22798.5|22838.3|22798.3|22838.5|22798.5|22838.2|22798.2|0
1614310550000|2021-02-26 03:35:50|22838.5|22798.5|22838|22798|22844|22804|22838|22798|0
1614310560000|2021-02-26 03:36:00|22837.7|22797.7|22831.9|22791.9|22837.7|22797.7|22831.9|22791.9|0
1614310570000|2021-02-26 03:36:10|22832.2|22792.2|22838|22798|22838|22798|22832.2|22792.2|0
1614310580000|2021-02-26 03:36:20|22839.1|22799.1|22837.7|22797.7|22840.8|22800.8|22837.6|22797.6|0
1614310590000|2021-02-26 03:36:30|22837.6|22797.6|22837.4|22797.4|22837.6|22797.6|22834.7|22794.7|0
1614310600000|2021-02-26 03:36:40|22837.5|22797.5|22831.7|22791.7|22837.6|22797.6|22831.7|22791.7|0
1614310610000|2021-02-26 03:36:50|22831.6|22791.6|22831.6|22791.6|22831.7|22791.7|22831.4|22791.4|0
1614310620000|2021-02-26 03:37:00|22831.4|22791.4|22831.4|22791.4|22831.6|22791.6|22831.4|22791.4|0
1614310630000|2021-02-26 03:37:10|22831.3|22791.3|22825.7|22785.7|22831.3|22791.3|22825.6|22785.6|0
1614310640000|2021-02-26 03:37:20|22825.8|22785.8|22831.9|22791.9|22831.9|22791.9|22825.8|22785.8|0
1614310650000|2021-02-26 03:37:30|22831.7|22791.7|22831.9|22791.9|22832|22792|22831.7|22791.7|0
1614310660000|2021-02-26 03:37:40|22831.8|22791.8|22825.9|22785.9|22831.8|22791.8|22825.9|22785.9|0
1614310670000|2021-02-26 03:37:50|22825.7|22785.7|22825.9|22785.9|22825.9|22785.9|22825.7|22785.7|0
1614310680000|2021-02-26 03:38:00|22825.7|22785.7|22825.6|22785.6|22825.7|22785.7|22825.4|22785.4|0
1614310690000|2021-02-26 03:38:10|22825.7|22785.7|22825.6|22785.6|22825.9|22785.9|22825.6|22785.6|0
1614310700000|2021-02-26 03:38:20|22825.7|22785.7|22825.7|22785.7|22825.7|22785.7|22825.6|22785.6|0
1614310710000|2021-02-26 03:38:30|22825.9|22785.9|22825.8|22785.8|22825.9|22785.9|22825.7|22785.7|0
1614310720000|2021-02-26 03:38:40|22825.9|22785.9|22826|22786|22828.9|22788.9|22825.7|22785.7|0
1614310730000|2021-02-26 03:38:50|22826.1|22786.1|22826.2|22786.2|22826.2|22786.2|22825.9|22785.9|0
1614310740000|2021-02-26 03:39:00|22826.3|22786.3|22831.9|22791.9|22832|22792|22826.3|22786.3|0
1614310750000|2021-02-26 03:39:10|22832|22792|22832.2|22792.2|22832.2|22792.2|22832|22792|0
1614310760000|2021-02-26 03:39:20|22832|22792|22831.7|22791.7|22832|22792|22828.8|22788.8|0
1614310770000|2021-02-26 03:39:30|22831.6|22791.6|22831.4|22791.4|22831.8|22791.8|22831.4|22791.4|0
1614310780000|2021-02-26 03:39:40|22830.4|22790.4|22825.7|22785.7|22831.4|22791.4|22825.6|22785.6|0
1614310790000|2021-02-26 03:39:50|22825.6|22785.6|22825.6|22785.6|22825.6|22785.6|22825.4|22785.4|0
1614310800000|2021-02-26 03:40:00|22825.5|22785.5|22822.8|22782.8|22825.6|22785.6|22819.9|22779.9|0
1614310810000|2021-02-26 03:40:10|22822.9|22782.9|22820|22780|22825.7|22785.7|22819.7|22779.7|0
1614310820000|2021-02-26 03:40:20|22819.9|22779.9|22825.8|22785.8|22825.9|22785.9|22819.9|22779.9|0
1614310830000|2021-02-26 03:40:30|22825.7|22785.7|22825.9|22785.9|22826|22786|22825.6|22785.6|0
1614310840000|2021-02-26 03:40:40|22825.8|22785.8|22825.9|22785.9|22825.9|22785.9|22825.6|22785.6|0
1614310850000|2021-02-26 03:40:50|22826|22786|22825.9|22785.9|22826|22786|22825.7|22785.7|0
1614310860000|2021-02-26 03:41:00|22825.6|22785.6|22825.4|22785.4|22825.7|22785.7|22825.3|22785.3|0
1614310870000|2021-02-26 03:41:10|22825.3|22785.3|22819.7|22779.7|22825.6|22785.6|22819.7|22779.7|0
1614310880000|2021-02-26 03:41:20|22819.6|22779.6|22819.9|22779.9|22819.9|22779.9|22819.6|22779.6|0
1614310890000|2021-02-26 03:41:30|22820|22780|22819.6|22779.6|22822.8|22782.8|22819.6|22779.6|0
1614310900000|2021-02-26 03:41:40|22819.7|22779.7|22819.9|22779.9|22819.9|22779.9|22819.6|22779.6|0
1614310910000|2021-02-26 03:41:50|22819.7|22779.7|22819.5|22779.5|22819.7|22779.7|22819.4|22779.4|0
1614310920000|2021-02-26 03:42:00|22819.6|22779.6|22819.6|22779.6|22819.7|22779.7|22819.5|22779.5|0
1614310930000|2021-02-26 03:42:10|22819.5|22779.5|22819.6|22779.6|22819.6|22779.6|22819.4|22779.4|0
1614310940000|2021-02-26 03:42:20|22819.7|22779.7|22822.8|22782.8|22822.9|22782.9|22819.7|22779.7|0
1614310950000|2021-02-26 03:42:30|22821.8|22781.8|22825.9|22785.9|22825.9|22785.9|22819.9|22779.9|0
1614310960000|2021-02-26 03:42:40|22826|22786|22825.9|22785.9|22826|22786|22825.9|22785.9|0
1614310970000|2021-02-26 03:42:50|22825.7|22785.7|22825.9|22785.9|22826|22786|22825.6|22785.6|0
1614310980000|2021-02-26 03:43:00|22826|22786|22826.1|22786.1|22826.2|22786.2|22825.9|22785.9|0
1614310990000|2021-02-26 03:43:10|22826.2|22786.2|22832.2|22792.2|22832.2|22792.2|22826.1|22786.1|0
1614311000000|2021-02-26 03:43:20|22832.3|22792.3|22832.2|22792.2|22835.4|22795.4|22832.2|22792.2|0
1614311010000|2021-02-26 03:43:30|22832.1|22792.1|22832.2|22792.2|22832.3|22792.3|22832|22792|0
1614311020000|2021-02-26 03:43:40|22832.3|22792.3|22831.9|22791.9|22832.3|22792.3|22831.9|22791.9|0
1614311030000|2021-02-26 03:43:50|22832|22792|22832|22792|22832|22792|22831.9|22791.9|0
1614311040000|2021-02-26 03:44:00|22831.9|22791.9|22826|22786|22831.9|22791.9|22825.9|22785.9|0
1614311050000|2021-02-26 03:44:10|22827.1|22787.1|22825.6|22785.6|22831.6|22791.6|22825.6|22785.6|0
1614311060000|2021-02-26 03:44:20|22825.5|22785.5|22825.6|22785.6|22825.6|22785.6|22825.4|22785.4|0
1614311070000|2021-02-26 03:44:30|22825.7|22785.7|22825.6|22785.6|22825.7|22785.7|22825.5|22785.5|0
1614311080000|2021-02-26 03:44:40|22825.4|22785.4|22825.6|22785.6|22825.6|22785.6|22825.4|22785.4|0
1614311090000|2021-02-26 03:44:50|22825.7|22785.7|22825.6|22785.6|22825.7|22785.7|22825.6|22785.6|0
1614311100000|2021-02-26 03:45:00|22825.5|22785.5|22825.6|22785.6|22825.6|22785.6|22825.5|22785.5|0
1614311110000|2021-02-26 03:45:10|22825.4|22785.4|22825.3|22785.3|22825.4|22785.4|22825.1|22785.1|0
1614311120000|2021-02-26 03:45:20|22825.2|22785.2|22825.1|22785.1|22825.2|22785.2|22825.1|22785.1|0
1614311130000|2021-02-26 03:45:30|22825|22785|22819.1|22779.1|22825|22785|22819|22779|0
1614311140000|2021-02-26 03:45:40|22819|22779|22812.8|22772.8|22819|22779|22812.7|22772.7|0
1614311150000|2021-02-26 03:45:50|22813|22773|22818.9|22778.9|22819|22779|22813|22773|0
1614311160000|2021-02-26 03:46:00|22818.8|22778.8|22819.3|22779.3|22819.3|22779.3|22818.8|22778.8|0
1614311170000|2021-02-26 03:46:10|22820.3|22780.3|22825.3|22785.3|22825.3|22785.3|22820.3|22780.3|0
1614311180000|2021-02-26 03:46:20|22825.2|22785.2|22825.2|22785.2|22825.3|22785.3|22825.1|22785.1|0
1614311190000|2021-02-26 03:46:30|22825.1|22785.1|22825|22785|22825.1|22785.1|22824.8|22784.8|0
1614311200000|2021-02-26 03:46:40|22824.9|22784.9|22819|22779|22824.9|22784.9|22819|22779|0
1614311210000|2021-02-26 03:46:50|22819.1|22779.1|22819|22779|22819.1|22779.1|22819|22779|0
1614311220000|2021-02-26 03:47:00|22818.9|22778.9|22819.1|22779.1|22819.3|22779.3|22818.8|22778.8|0
1614311230000|2021-02-26 03:47:10|22819.4|22779.4|22818.8|22778.8|22819.4|22779.4|22815.7|22775.7|0
1614311240000|2021-02-26 03:47:20|22819|22779|22819|22779|22819|22779|22818.9|22778.9|0
1614311250000|2021-02-26 03:47:30|22819.1|22779.1|22819.1|22779.1|22819.3|22779.3|22819|22779|0
1614311270000|2021-02-26 03:47:50|22819.2|22779.2|22818.8|22778.8|22819.4|22779.4|22818.8|22778.8|0
1614311280000|2021-02-26 03:48:00|22818.9|22778.9|22818.8|22778.8|22818.9|22778.9|22818.8|22778.8|0
1614311290000|2021-02-26 03:48:10|22819|22779|22819|22779|22819|22779|22819|22779|0
1614311300000|2021-02-26 03:48:20|22819.2|22779.2|22825.1|22785.1|22825.2|22785.2|22819.2|22779.2|0
1614311310000|2021-02-26 03:48:30|22825|22785|22825|22785|22825|22785|22824.8|22784.8|0
1614311320000|2021-02-26 03:48:40|22824.8|22784.8|22824.9|22784.9|22825.1|22785.1|22824.8|22784.8|0
1614311330000|2021-02-26 03:48:50|22825|22785|22830.9|22790.9|22830.9|22790.9|22825|22785|0
1614311340000|2021-02-26 03:49:00|22831|22791|22825.3|22785.3|22831|22791|22825.3|22785.3|0
1614311350000|2021-02-26 03:49:10|22825.4|22785.4|22831.1|22791.1|22831.3|22791.3|22825.4|22785.4|0
1614311360000|2021-02-26 03:49:20|22831.3|22791.3|22831.3|22791.3|22831.3|22791.3|22831.2|22791.2|0
1614311370000|2021-02-26 03:49:30|22831.4|22791.4|22831.1|22791.1|22831.4|22791.4|22831.1|22791.1|0
1614311380000|2021-02-26 03:49:40|22831|22791|22831.1|22791.1|22831.1|22791.1|22831|22791|0
1614311390000|2021-02-26 03:49:50|22831|22791|22830.8|22790.8|22831|22791|22830.8|22790.8|0
1614311400000|2021-02-26 03:50:00|22831|22791|22830.8|22790.8|22831.1|22791.1|22830.8|22790.8|0
1614311410000|2021-02-26 03:50:10|22830.7|22790.7|22825|22785|22830.8|22790.8|22825|22785|0
1614311420000|2021-02-26 03:50:20|22824.8|22784.8|22828.1|22788.1|22828.1|22788.1|22824.8|22784.8|0
1614311430000|2021-02-26 03:50:30|22828.2|22788.2|22825.1|22785.1|22828.2|22788.2|22825.1|22785.1|0
1614311440000|2021-02-26 03:50:40|22825.2|22785.2|22831.3|22791.3|22831.3|22791.3|22825.2|22785.2|0
1614311450000|2021-02-26 03:50:50|22831.1|22791.1|22831|22791|22831.1|22791.1|22830.8|22790.8|0
1614311460000|2021-02-26 03:51:00|22831.1|22791.1|22831.2|22791.2|22831.3|22791.3|22831.1|22791.1|0
1614311470000|2021-02-26 03:51:10|22831.1|22791.1|22831.3|22791.3|22831.4|22791.4|22831.1|22791.1|0
1614311480000|2021-02-26 03:51:20|22831.4|22791.4|22831.3|22791.3|22831.4|22791.4|22831.3|22791.3|0
1614311490000|2021-02-26 03:51:30|22831.4|22791.4|22831.2|22791.2|22831.4|22791.4|22831.2|22791.2|0
1614311500000|2021-02-26 03:51:40|22831.1|22791.1|22825.3|22785.3|22831.3|22791.3|22825.3|22785.3|0
1614311510000|2021-02-26 03:51:50|22825.4|22785.4|22831.1|22791.1|22831.3|22791.3|22825.4|22785.4|0
1614311520000|2021-02-26 03:52:00|22831.3|22791.3|22831.3|22791.3|22831.4|22791.4|22831.2|22791.2|0
1614311530000|2021-02-26 03:52:10|22831.4|22791.4|22831.3|22791.3|22831.4|22791.4|22831.3|22791.3|0
1614311540000|2021-02-26 03:52:20|22831.2|22791.2|22831.3|22791.3|22831.3|22791.3|22831.1|22791.1|0
1614311550000|2021-02-26 03:52:30|22831.4|22791.4|22831.3|22791.3|22831.4|22791.4|22831.3|22791.3|0
1614311560000|2021-02-26 03:52:40|22831.4|22791.4|22825.2|22785.2|22831.4|22791.4|22825.2|22785.2|0
1614311570000|2021-02-26 03:52:50|22825.1|22785.1|22825.3|22785.3|22825.4|22785.4|22825.1|22785.1|0
1614311580000|2021-02-26 03:53:00|22825.4|22785.4|22831.4|22791.4|22831.4|22791.4|22825.4|22785.4|0
1614311590000|2021-02-26 03:53:10|22831.6|22791.6|22831.5|22791.5|22834.6|22794.6|22831.3|22791.3|0
1614311600000|2021-02-26 03:53:20|22832.5|22792.5|22834.2|22794.2|22834.4|22794.4|22831.1|22791.1|0
1614311610000|2021-02-26 03:53:30|22834.4|22794.4|22837.1|22797.1|22837.1|22797.1|22834.2|22794.2|0
1614311620000|2021-02-26 03:53:40|22837.2|22797.2|22831|22791|22837.3|22797.3|22831|22791|0
1614311630000|2021-02-26 03:53:50|22831.1|22791.1|22831.1|22791.1|22831.3|22791.3|22831.1|22791.1|0
1614311640000|2021-02-26 03:54:00|22831.2|22791.2|22831.1|22791.1|22834.1|22794.1|22831.1|22791.1|0
1614311660000|2021-02-26 03:54:20|22830.8|22790.8|22830.8|22790.8|22830.8|22790.8|22830.7|22790.7|0
1614311670000|2021-02-26 03:54:30|22830.7|22790.7|22830.7|22790.7|22830.8|22790.8|22827.8|22787.8|0
1614311680000|2021-02-26 03:54:40|22829.6|22789.6|22830.8|22790.8|22830.8|22790.8|22827.9|22787.9|0
1614311690000|2021-02-26 03:54:50|22830.7|22790.7|22824.8|22784.8|22830.7|22790.7|22824.8|22784.8|0
1614311700000|2021-02-26 03:55:00|22825|22785|22831.1|22791.1|22831.1|22791.1|22825|22785|0
1614311710000|2021-02-26 03:55:10|22831.2|22791.2|22830.8|22790.8|22831.2|22791.2|22830.8|22790.8|0
1614311720000|2021-02-26 03:55:20|22830.7|22790.7|22831|22791|22831|22791|22830.7|22790.7|0
1614311730000|2021-02-26 03:55:30|22830.9|22790.9|22830.8|22790.8|22831|22791|22830.7|22790.7|0
1614311740000|2021-02-26 03:55:40|22830.6|22790.6|22825.1|22785.1|22830.6|22790.6|22825|22785|0
1614311750000|2021-02-26 03:55:50|22825|22785|22825.1|22785.1|22825.1|22785.1|22825|22785|0
1614311760000|2021-02-26 03:56:00|22825|22785|22825.1|22785.1|22825.1|22785.1|22825|22785|0
1614311770000|2021-02-26 03:56:10|22825|22785|22824.8|22784.8|22825.1|22785.1|22824.8|22784.8|0
1614311780000|2021-02-26 03:56:20|22824.9|22784.9|22825.1|22785.1|22825.1|22785.1|22824.9|22784.9|0
1614311790000|2021-02-26 03:56:30|22825.3|22785.3|22831.4|22791.4|22831.4|22791.4|22825.3|22785.3|0
1614311800000|2021-02-26 03:56:40|22831.3|22791.3|22831.4|22791.4|22831.4|22791.4|22831.1|22791.1|0
1614311810000|2021-02-26 03:56:50|22831.3|22791.3|22832.2|22792.2|22835.2|22795.2|22831.3|22791.3|0
1614311820000|2021-02-26 03:57:00|22832.1|22792.1|22832.2|22792.2|22832.3|22792.3|22832.1|22792.1|0
1614311830000|2021-02-26 03:57:10|22832.1|22792.1|22832.1|22792.1|22832.3|22792.3|22832.1|22792.1|0
1614311840000|2021-02-26 03:57:20|22832.2|22792.2|22832.1|22792.1|22832.3|22792.3|22832.1|22792.1|0
1614311850000|2021-02-26 03:57:30|22832.3|22792.3|22832.1|22792.1|22832.3|22792.3|22832.1|22792.1|0
1614311860000|2021-02-26 03:57:40|22832|22792|22831.8|22791.8|22832|22792|22831.8|22791.8|0
1614311870000|2021-02-26 03:57:50|22832|22792|22832|22792|22832|22792|22831.9|22791.9|0
1614311880000|2021-02-26 03:58:00|22832.1|22792.1|22831.8|22791.8|22832.1|22792.1|22826|22786|0
1614311890000|2021-02-26 03:58:10|22832.2|22792.2|22832.6|22792.6|22832.6|22792.6|22832.1|22792.1|0
1614311900000|2021-02-26 03:58:20|22833.6|22793.6|22832.6|22792.6|22835.5|22795.5|22832.4|22792.4|0
1614311910000|2021-02-26 03:58:30|22833.6|22793.6|22838.4|22798.4|22838.6|22798.6|22833.6|22793.6|0
1614311920000|2021-02-26 03:58:40|22838.6|22798.6|22838.7|22798.7|22838.7|22798.7|22838.4|22798.4|0
1614311930000|2021-02-26 03:58:50|22838.6|22798.6|22838.5|22798.5|22838.6|22798.6|22838.4|22798.4|0
1614311940000|2021-02-26 03:59:00|22838.4|22798.4|22838.4|22798.4|22838.6|22798.6|22838.4|22798.4|0
1614311950000|2021-02-26 03:59:10|22838.3|22798.3|22832.6|22792.6|22838.3|22798.3|22832.6|22792.6|0
1614311960000|2021-02-26 03:59:20|22832.7|22792.7|22832.4|22792.4|22832.7|22792.7|22832.3|22792.3|0
1614311970000|2021-02-26 03:59:30|22832.3|22792.3|22832.4|22792.4|22832.4|22792.4|22832.3|22792.3|0
1614311980000|2021-02-26 03:59:40|22832.3|22792.3|22832.3|22792.3|22832.4|22792.4|22832.3|22792.3|0
1614311990000|2021-02-26 03:59:50|22832.1|22792.1|22832|22792|22832.1|22792.1|22832|22792|0
1614312000000|2021-02-26 04:00:00|22832.4|22792.4|22832.3|22792.3|22832.5|22792.5|22829.3|22789.3|0
1614312010000|2021-02-26 04:00:10|22832.4|22792.4|22832.3|22792.3|22832.4|22792.4|22832.3|22792.3|0
1614312020000|2021-02-26 04:00:20|22832.2|22792.2|22826.7|22786.7|22832.2|22792.2|22826.4|22786.4|0
1614312030000|2021-02-26 04:00:30|22826.6|22786.6|22826.7|22786.7|22826.7|22786.7|22826.6|22786.6|0
1614312040000|2021-02-26 04:00:40|22826.6|22786.6|22826.6|22786.6|22826.9|22786.9|22826.3|22786.3|0
1614312050000|2021-02-26 04:00:50|22826.4|22786.4|22826.4|22786.4|22832.4|22792.4|22826.4|22786.4|0
1614312060000|2021-02-26 04:01:00|22826.3|22786.3|22826.4|22786.4|22826.4|22786.4|22826.2|22786.2|0
1614312070000|2021-02-26 04:01:10|22826.6|22786.6|22832|22792|22832.4|22792.4|22826.6|22786.6|0
1614312080000|2021-02-26 04:01:20|22829.9|22789.9|22832|22792|22832.1|22792.1|22826.4|22786.4|0
1614312090000|2021-02-26 04:01:30|22832.1|22792.1|22832|22792|22832.2|22792.2|22832|22792|0
1614312100000|2021-02-26 04:01:40|22832.1|22792.1|22832.1|22792.1|22832.1|22792.1|22832|22792|0
1614312110000|2021-02-26 04:01:50|22832.3|22792.3|22838.2|22798.2|22838.2|22798.2|22832.3|22792.3|0
1614312120000|2021-02-26 04:02:00|22838.3|22798.3|22838.6|22798.6|22838.7|22798.7|22838.3|22798.3|0
1614312130000|2021-02-26 04:02:10|22838.7|22798.7|22842.7|22802.7|22844.5|22804.5|22838.6|22798.6|0
1614312140000|2021-02-26 04:02:20|22844.5|22804.5|22845|22805|22845|22805|22838.7|22798.7|0
1614312150000|2021-02-26 04:02:30|22844.9|22804.9|22844.7|22804.7|22844.9|22804.9|22844.7|22804.7|0
1614312160000|2021-02-26 04:02:40|22844.8|22804.8|22845|22805|22845|22805|22844.8|22804.8|0
1614312170000|2021-02-26 04:02:50|22844.9|22804.9|22845|22805|22845|22805|22844.7|22804.7|0
1614312180000|2021-02-26 04:03:00|22844.9|22804.9|22845.2|22805.2|22850.9|22810.9|22844.8|22804.8|0
1614312190000|2021-02-26 04:03:10|22848|22808|22850.9|22810.9|22850.9|22810.9|22845.2|22805.2|0
1614312200000|2021-02-26 04:03:20|22850.8|22810.8|22850.8|22810.8|22850.9|22810.9|22850.8|22810.8|0
1614312210000|2021-02-26 04:03:30|22850.7|22810.7|22850.7|22810.7|22850.8|22810.8|22850.6|22810.6|0
1614312220000|2021-02-26 04:03:40|22850.6|22810.6|22850.8|22810.8|22850.8|22810.8|22850.6|22810.6|0
1614312230000|2021-02-26 04:03:50|22850.7|22810.7|22847.8|22807.8|22850.9|22810.9|22844.9|22804.9|0
1614312240000|2021-02-26 04:04:00|22845|22805|22847.8|22807.8|22850.8|22810.8|22844.9|22804.9|0
1614312250000|2021-02-26 04:04:10|22850.6|22810.6|22850.8|22810.8|22850.8|22810.8|22847.8|22807.8|0
1614312260000|2021-02-26 04:04:20|22850.6|22810.6|22845|22805|22850.8|22810.8|22845|22805|0
1614312270000|2021-02-26 04:04:30|22844.9|22804.9|22844.7|22804.7|22844.9|22804.9|22844.7|22804.7|0
1614312280000|2021-02-26 04:04:40|22844.6|22804.6|22844.5|22804.5|22844.6|22804.6|22844.5|22804.5|0
1614312290000|2021-02-26 04:04:50|22844.4|22804.4|22838.7|22798.7|22844.4|22804.4|22838.7|22798.7|0
1614312300000|2021-02-26 04:05:00|22838.8|22798.8|22838.7|22798.7|22838.9|22798.9|22838.7|22798.7|0
1614312310000|2021-02-26 04:05:10|22838.6|22798.6|22838.6|22798.6|22838.6|22798.6|22838.4|22798.4|0
1614312320000|2021-02-26 04:05:20|22838.5|22798.5|22838.7|22798.7|22838.7|22798.7|22838.5|22798.5|0
1614312330000|2021-02-26 04:05:30|22838.6|22798.6|22838.6|22798.6|22838.6|22798.6|22838.6|22798.6|0
1614312340000|2021-02-26 04:05:40|22838.4|22798.4|22838.6|22798.6|22838.6|22798.6|22838.4|22798.4|0
1614312350000|2021-02-26 04:05:50|22838.7|22798.7|22838.7|22798.7|22838.7|22798.7|22838.7|22798.7|0
1614312360000|2021-02-26 04:06:00|22838.6|22798.6|22838.8|22798.8|22838.8|22798.8|22838.6|22798.6|0
1614312370000|2021-02-26 04:06:10|22838.7|22798.7|22838.9|22798.9|22838.9|22798.9|22838.7|22798.7|0
1614312390000|2021-02-26 04:06:30|22839.2|22799.2|22844.7|22804.7|22844.7|22804.7|22839.2|22799.2|0
1614312400000|2021-02-26 04:06:40|22844.9|22804.9|22845|22805|22845.1|22805.1|22844.9|22804.9|0
1614312410000|2021-02-26 04:06:50|22844.9|22804.9|22841.8|22801.8|22844.9|22804.9|22841.8|22801.8|0
1614312420000|2021-02-26 04:07:00|22840.8|22800.8|22832.5|22792.5|22840.8|22800.8|22832.5|22792.5|0
1614312430000|2021-02-26 04:07:10|22832.4|22792.4|22832.3|22792.3|22832.6|22792.6|22832.3|22792.3|0
1614312440000|2021-02-26 04:07:20|22832.2|22792.2|22832.4|22792.4|22832.6|22792.6|22832.2|22792.2|0
1614312450000|2021-02-26 04:07:30|22832.6|22792.6|22832.5|22792.5|22832.6|22792.6|22832.4|22792.4|0
1614312460000|2021-02-26 04:07:40|22832.4|22792.4|22835.4|22795.4|22838.2|22798.2|22832.4|22792.4|0
1614312470000|2021-02-26 04:07:50|22836.4|22796.4|22838.3|22798.3|22838.4|22798.4|22836.4|22796.4|0
1614312480000|2021-02-26 04:08:00|22838.4|22798.4|22838.3|22798.3|22838.4|22798.4|22838.2|22798.2|0
1614312490000|2021-02-26 04:08:10|22838.2|22798.2|22838.4|22798.4|22838.4|22798.4|22838.2|22798.2|0
1614312500000|2021-02-26 04:08:20|22838.3|22798.3|22838.4|22798.4|22838.4|22798.4|22838.3|22798.3|0
1614312510000|2021-02-26 04:08:30|22838.3|22798.3|22832.5|22792.5|22838.3|22798.3|22832.4|22792.4|0
1614312520000|2021-02-26 04:08:40|22832.4|22792.4|22832.4|22792.4|22832.4|22792.4|22832.1|22792.1|0
1614312530000|2021-02-26 04:08:50|22832.5|22792.5|22832.1|22792.1|22832.5|22792.5|22832.1|22792.1|0
1614312540000|2021-02-26 04:09:00|22832.3|22792.3|22831.9|22791.9|22832.3|22792.3|22831.8|22791.8|0
1614312550000|2021-02-26 04:09:10|22832|22792|22832.1|22792.1|22832.3|22792.3|22831.9|22791.9|0
1614312560000|2021-02-26 04:09:20|22832|22792|22832|22792|22832|22792|22831.8|22791.8|0
1614312570000|2021-02-26 04:09:30|22832.1|22792.1|22831.8|22791.8|22832.1|22792.1|22831.8|22791.8|0
1614312580000|2021-02-26 04:09:40|22831.9|22791.9|22832.1|22792.1|22832.1|22792.1|22831.9|22791.9|0
1614312590000|2021-02-26 04:09:50|22832|22792|22832.1|22792.1|22832.1|22792.1|22832|22792|0
1614312600000|2021-02-26 04:10:00|22832|22792|22828.1|22788.1|22832|22792|22825.5|22785.5|0
1614312610000|2021-02-26 04:10:10|22831.6|22791.6|22825.7|22785.7|22831.6|22791.6|22825.5|22785.5|0
1614312620000|2021-02-26 04:10:20|22825.5|22785.5|22819|22779|22825.5|22785.5|22819|22779|0
1614312630000|2021-02-26 04:10:30|22819.1|22779.1|22822|22782|22825.3|22785.3|22819.1|22779.1|0
1614312640000|2021-02-26 04:10:40|22821|22781|22822|22782|22822.2|22782.2|22819|22779|0
1614312650000|2021-02-26 04:10:50|22821|22781|22819.3|22779.3|22822|22782|22819.1|22779.1|0
1614312660000|2021-02-26 04:11:00|22819.2|22779.2|22825.3|22785.3|22825.5|22785.5|22819.2|22779.2|0
1614312670000|2021-02-26 04:11:10|22825.4|22785.4|22825.3|22785.3|22825.4|22785.4|22825.3|22785.3|0
1614312680000|2021-02-26 04:11:20|22825.4|22785.4|22822.5|22782.5|22825.4|22785.4|22822.3|22782.3|0
1614312690000|2021-02-26 04:11:30|22821.4|22781.4|22825.1|22785.1|22825.5|22785.5|22819.7|22779.7|0
1614312700000|2021-02-26 04:11:40|22825.3|22785.3|22825.3|22785.3|22825.4|22785.4|22825.3|22785.3|0
1614312710000|2021-02-26 04:11:50|22825.4|22785.4|22825.4|22785.4|22825.4|22785.4|22825.2|22785.2|0
1614312720000|2021-02-26 04:12:00|22825.3|22785.3|22819.2|22779.2|22825.3|22785.3|22819.1|22779.1|0
1614312730000|2021-02-26 04:12:10|22819.1|22779.1|22819.2|22779.2|22819.2|22779.2|22819|22779|0
1614312740000|2021-02-26 04:12:20|22819.3|22779.3|22818.5|22778.5|22819.4|22779.4|22818.5|22778.5|0
1614312750000|2021-02-26 04:12:30|22816.4|22776.4|22812.8|22772.8|22816.4|22776.4|22812.8|22772.8|0
1614312760000|2021-02-26 04:12:40|22812.7|22772.7|22812.8|22772.8|22812.9|22772.9|22812.6|22772.6|0
1614312770000|2021-02-26 04:12:50|22812.9|22772.9|22818.8|22778.8|22818.9|22778.9|22812.7|22772.7|0
1614312780000|2021-02-26 04:13:00|22819|22779|22818.8|22778.8|22819.2|22779.2|22818.8|22778.8|0
1614312790000|2021-02-26 04:13:10|22819|22779|22819.1|22779.1|22819.1|22779.1|22818.6|22778.6|0
1614312800000|2021-02-26 04:13:20|22819|22779|22819.1|22779.1|22819.1|22779.1|22818.8|22778.8|0
1614312810000|2021-02-26 04:13:30|22819.2|22779.2|22818.8|22778.8|22822|22782|22818.7|22778.7|0
1614312820000|2021-02-26 04:13:40|22818.7|22778.7|22818.7|22778.7|22819|22779|22818.7|22778.7|0
1614312830000|2021-02-26 04:13:50|22818.8|22778.8|22818.7|22778.7|22819|22779|22818.7|22778.7|0
1614312840000|2021-02-26 04:14:00|22818.5|22778.5|22815.7|22775.7|22818.7|22778.7|22812.8|22772.8|0
1614312850000|2021-02-26 04:14:10|22815.9|22775.9|22818.7|22778.7|22818.8|22778.8|22815.9|22775.9|0
1614312860000|2021-02-26 04:14:20|22818.8|22778.8|22819.2|22779.2|22819.2|22779.2|22818.8|22778.8|0
1614312870000|2021-02-26 04:14:30|22819.1|22779.1|22818.7|22778.7|22819.1|22779.1|22818.7|22778.7|0
1614312880000|2021-02-26 04:14:40|22818.8|22778.8|22818.7|22778.7|22819|22779|22818.7|22778.7|0
1614312890000|2021-02-26 04:14:50|22818.8|22778.8|22819|22779|22819|22779|22818.7|22778.7|0
1614312900000|2021-02-26 04:15:00|22819.1|22779.1|22818.9|22778.9|22819.1|22779.1|22818.9|22778.9|0
1614312910000|2021-02-26 04:15:10|22819|22779|22818.8|22778.8|22819|22779|22818.8|22778.8|0
1614312920000|2021-02-26 04:15:20|22818.7|22778.7|22818.7|22778.7|22818.8|22778.8|22815.9|22775.9|0
1614312930000|2021-02-26 04:15:30|22818.8|22778.8|22818.7|22778.7|22818.8|22778.8|22818.7|22778.7|0
1614312940000|2021-02-26 04:15:40|22818.8|22778.8|22818.8|22778.8|22819|22779|22818.8|22778.8|0
1614312950000|2021-02-26 04:15:50|22818.7|22778.7|22818.7|22778.7|22818.8|22778.8|22818.7|22778.7|0
1614312960000|2021-02-26 04:16:00|22818.9|22778.9|22819.1|22779.1|22819.1|22779.1|22818.8|22778.8|0
1614312970000|2021-02-26 04:16:10|22819|22779|22819.1|22779.1|22819.2|22779.2|22819|22779|0
1614312980000|2021-02-26 04:16:20|22819|22779|22819.2|22779.2|22819.2|22779.2|22819|22779|0
1614312990000|2021-02-26 04:16:30|22819.1|22779.1|22819.2|22779.2|22819.2|22779.2|22819.1|22779.1|0
1614313000000|2021-02-26 04:16:40|22819.4|22779.4|22825|22785|22825.1|22785.1|22819.2|22779.2|0
1614313010000|2021-02-26 04:16:50|22824.9|22784.9|22825.1|22785.1|22825.3|22785.3|22822|22782|0
1614313020000|2021-02-26 04:17:00|22825.2|22785.2|22825.3|22785.3|22825.4|22785.4|22825.1|22785.1|0
1614313030000|2021-02-26 04:17:10|22825.4|22785.4|22825.5|22785.5|22825.5|22785.5|22825.3|22785.3|0
1614313040000|2021-02-26 04:17:20|22825.4|22785.4|22825.5|22785.5|22825.5|22785.5|22825.3|22785.3|0
1614313050000|2021-02-26 04:17:30|22825.3|22785.3|22825.4|22785.4|22825.4|22785.4|22825.3|22785.3|0
1614313060000|2021-02-26 04:17:40|22825.2|22785.2|22825.3|22785.3|22825.3|22785.3|22822.3|22782.3|0
1614313070000|2021-02-26 04:17:50|22825.1|22785.1|22825.2|22785.2|22825.3|22785.3|22825|22785|0
1614313080000|2021-02-26 04:18:00|22825.3|22785.3|22825.1|22785.1|22825.3|22785.3|22825|22785|0
1614313090000|2021-02-26 04:18:10|22825|22785|22825.1|22785.1|22825.1|22785.1|22822|22782|0
1614313100000|2021-02-26 04:18:20|22825.3|22785.3|22825.3|22785.3|22825.3|22785.3|22825.1|22785.1|0
1614313110000|2021-02-26 04:18:30|22828|22788|22831.1|22791.1|22831.1|22791.1|22828|22788|0
1614313120000|2021-02-26 04:18:40|22831.3|22791.3|22831.1|22791.1|22831.3|22791.3|22831.1|22791.1|0
1614313130000|2021-02-26 04:18:50|22831.2|22791.2|22828.3|22788.3|22831.3|22791.3|22828.3|22788.3|0
1614313140000|2021-02-26 04:19:00|22829.4|22789.4|22831.4|22791.4|22831.4|22791.4|22829.4|22789.4|0
1614313150000|2021-02-26 04:19:10|22831.3|22791.3|22831.3|22791.3|22831.4|22791.4|22831.3|22791.3|0
1614313160000|2021-02-26 04:19:20|22831.2|22791.2|22825.5|22785.5|22831.3|22791.3|22825.5|22785.5|0
1614313170000|2021-02-26 04:19:30|22828.3|22788.3|22831.3|22791.3|22831.3|22791.3|22828.3|22788.3|0
1614313180000|2021-02-26 04:19:40|22830.2|22790.2|22831.3|22791.3|22831.3|22791.3|22828.3|22788.3|0
1614313190000|2021-02-26 04:19:50|22830.2|22790.2|22831.6|22791.6|22831.6|22791.6|22828.4|22788.4|0
1614313200000|2021-02-26 04:20:00|22831.4|22791.4|22825.3|22785.3|22831.4|22791.4|22825.3|22785.3|0
1614313210000|2021-02-26 04:20:10|22825.4|22785.4|22825.1|22785.1|22825.4|22785.4|22825.1|22785.1|0
1614313220000|2021-02-26 04:20:20|22825|22785|22825|22785|22825|22785|22822|22782|0
1614313230000|2021-02-26 04:20:30|22825.1|22785.1|22825.3|22785.3|22825.4|22785.4|22825.1|22785.1|0
1614313240000|2021-02-26 04:20:40|22825.2|22785.2|22825.1|22785.1|22825.2|22785.2|22822.2|22782.2|0
1614313250000|2021-02-26 04:20:50|22825.2|22785.2|22825.4|22785.4|22825.4|22785.4|22825.1|22785.1|0
1614313260000|2021-02-26 04:21:00|22825.5|22785.5|22825.5|22785.5|22825.6|22785.6|22825.4|22785.4|0
1614313270000|2021-02-26 04:21:10|22825.4|22785.4|22825.3|22785.3|22825.6|22785.6|22825.3|22785.3|0
1614313280000|2021-02-26 04:21:20|22824.2|22784.2|22819.4|22779.4|22824.2|22784.2|22819.4|22779.4|0
1614313290000|2021-02-26 04:21:30|22819.1|22779.1|22813.2|22773.2|22819.2|22779.2|22813.2|22773.2|0
1614313300000|2021-02-26 04:21:40|22813.4|22773.4|22813.4|22773.4|22816.5|22776.5|22813.2|22773.2|0
1614313310000|2021-02-26 04:21:50|22813.5|22773.5|22813.8|22773.8|22816.6|22776.6|22813.5|22773.5|0
1614313320000|2021-02-26 04:22:00|22813.7|22773.7|22813.7|22773.7|22813.8|22773.8|22813.5|22773.5|0
1614313330000|2021-02-26 04:22:10|22813.5|22773.5|22813.4|22773.4|22813.5|22773.5|22813.2|22773.2|0
1614313340000|2021-02-26 04:22:20|22813.2|22773.2|22813.5|22773.5|22813.5|22773.5|22813.2|22773.2|0
1614313350000|2021-02-26 04:22:30|22813.4|22773.4|22813.6|22773.6|22813.7|22773.7|22813.4|22773.4|0
1614313360000|2021-02-26 04:22:40|22816.4|22776.4|22813.7|22773.7|22816.5|22776.5|22813.5|22773.5|0
1614313370000|2021-02-26 04:22:50|22813.8|22773.8|22819.6|22779.6|22819.7|22779.7|22813.8|22773.8|0
1614313380000|2021-02-26 04:23:00|22819.5|22779.5|22820|22780|22822.8|22782.8|22816.8|22776.8|0
1614313390000|2021-02-26 04:23:10|22819.8|22779.8|22823|22783|22823.1|22783.1|22819.8|22779.8|0
1614313400000|2021-02-26 04:23:20|22822|22782|22819.8|22779.8|22822|22782|22819.8|22779.8|0
1614313410000|2021-02-26 04:23:30|22819.7|22779.7|22819.5|22779.5|22819.7|22779.7|22816.7|22776.7|0
1614313420000|2021-02-26 04:23:40|22819.7|22779.7|22819.7|22779.7|22819.8|22779.8|22819.7|22779.7|0
1614313430000|2021-02-26 04:23:50|22819.8|22779.8|22819.9|22779.9|22822.8|22782.8|22819.7|22779.7|0
1614313440000|2021-02-26 04:24:00|22819.8|22779.8|22819.8|22779.8|22819.8|22779.8|22819.5|22779.5|0
1614313450000|2021-02-26 04:24:10|22820|22780|22820.1|22780.1|22820.1|22780.1|22819.8|22779.8|0
1614313460000|2021-02-26 04:24:20|22820|22780|22820.1|22780.1|22822.9|22782.9|22819.8|22779.8|0
1614313470000|2021-02-26 04:24:30|22821.2|22781.2|22825.7|22785.7|22825.8|22785.8|22820|22780|0
1614313480000|2021-02-26 04:24:40|22825.8|22785.8|22825.8|22785.8|22825.8|22785.8|22825.7|22785.7|0
1614313490000|2021-02-26 04:24:50|22825.7|22785.7|22825.7|22785.7|22825.8|22785.8|22825.5|22785.5|0
1614313500000|2021-02-26 04:25:00|22825.8|22785.8|22825.8|22785.8|22828.5|22788.5|22825.5|22785.5|0
1614313510000|2021-02-26 04:25:10|22825.7|22785.7|22825.8|22785.8|22826|22786|22825.7|22785.7|0
1614313520000|2021-02-26 04:25:20|22825.7|22785.7|22825.7|22785.7|22825.8|22785.8|22825.6|22785.6|0
1614313530000|2021-02-26 04:25:30|22825.8|22785.8|22825.4|22785.4|22825.8|22785.8|22825.4|22785.4|0
1614313540000|2021-02-26 04:25:40|22825.6|22785.6|22825.7|22785.7|22825.7|22785.7|22825.6|22785.6|0
1614313550000|2021-02-26 04:25:50|22825.6|22785.6|22831.5|22791.5|22831.5|22791.5|22825.6|22785.6|0
1614313560000|2021-02-26 04:26:00|22831.3|22791.3|22825.9|22785.9|22831.3|22791.3|22825.7|22785.7|0
1614313570000|2021-02-26 04:26:10|22825.8|22785.8|22831.4|22791.4|22831.5|22791.5|22825.8|22785.8|0
1614313580000|2021-02-26 04:26:20|22831.3|22791.3|22837.8|22797.8|22837.8|22797.8|22831.3|22791.3|0
1614313590000|2021-02-26 04:26:30|22837.9|22797.9|22837.8|22797.8|22837.9|22797.9|22837.7|22797.7|0
1614313600000|2021-02-26 04:26:40|22837.6|22797.6|22837.3|22797.3|22837.6|22797.6|22837.2|22797.2|0
1614313610000|2021-02-26 04:26:50|22837.2|22797.2|22837.3|22797.3|22837.5|22797.5|22837.2|22797.2|0
1614313620000|2021-02-26 04:27:00|22837.2|22797.2|22843.5|22803.5|22843.5|22803.5|22837.2|22797.2|0
1614313630000|2021-02-26 04:27:10|22842.4|22802.4|22843.6|22803.6|22843.6|22803.6|22837.7|22797.7|0
1614313640000|2021-02-26 04:27:20|22843.5|22803.5|22837.8|22797.8|22843.5|22803.5|22837.8|22797.8|0
1614313650000|2021-02-26 04:27:30|22837.7|22797.7|22837.8|22797.8|22837.8|22797.8|22837.6|22797.6|0
1614313660000|2021-02-26 04:27:40|22837.6|22797.6|22837.6|22797.6|22837.8|22797.8|22837.5|22797.5|0
1614313670000|2021-02-26 04:27:50|22837.5|22797.5|22843.4|22803.4|22843.5|22803.5|22837.5|22797.5|0
1614313680000|2021-02-26 04:28:00|22843.3|22803.3|22840.5|22800.5|22843.4|22803.4|22840.4|22800.4|0
1614313690000|2021-02-26 04:28:10|22841.6|22801.6|22837.5|22797.5|22843.4|22803.4|22837.5|22797.5|0
1614313700000|2021-02-26 04:28:20|22837.6|22797.6|22840.5|22800.5|22840.5|22800.5|22837.6|22797.6|0
1614313710000|2021-02-26 04:28:30|22841.6|22801.6|22837.8|22797.8|22843.3|22803.3|22837.8|22797.8|0
1614313720000|2021-02-26 04:28:40|22837.9|22797.9|22843.5|22803.5|22843.6|22803.6|22837.9|22797.9|0
1614313730000|2021-02-26 04:28:50|22843.4|22803.4|22837.8|22797.8|22843.5|22803.5|22837.8|22797.8|0
1614313740000|2021-02-26 04:29:00|22838.9|22798.9|22840.8|22800.8|22843.5|22803.5|22838.9|22798.9|0
1614313750000|2021-02-26 04:29:10|22841.9|22801.9|22837.9|22797.9|22843.6|22803.6|22837.8|22797.8|0
1614313760000|2021-02-26 04:29:20|22837.8|22797.8|22837.9|22797.9|22837.9|22797.9|22837.7|22797.7|0
1614313770000|2021-02-26 04:29:30|22838|22798|22837.8|22797.8|22843.5|22803.5|22837.7|22797.7|0
1614313780000|2021-02-26 04:29:40|22837.9|22797.9|22840.5|22800.5|22840.5|22800.5|22837.6|22797.6|0
1614313790000|2021-02-26 04:29:50|22839.5|22799.5|22837.6|22797.6|22839.5|22799.5|22837.6|22797.6|0
1614313800000|2021-02-26 04:30:00|22837.7|22797.7|22837.5|22797.5|22837.8|22797.8|22837.5|22797.5|0
1614313810000|2021-02-26 04:30:10|22837.6|22797.6|22837.3|22797.3|22837.6|22797.6|22837.3|22797.3|0
1614313820000|2021-02-26 04:30:20|22837.5|22797.5|22837.3|22797.3|22837.5|22797.5|22837.3|22797.3|0
1614313830000|2021-02-26 04:30:30|22837.5|22797.5|22837.3|22797.3|22837.5|22797.5|22837.3|22797.3|0
1614313840000|2021-02-26 04:30:40|22837.5|22797.5|22837.3|22797.3|22837.5|22797.5|22837.3|22797.3|0
1614313860000|2021-02-26 04:31:00|22836.7|22796.7|22831.2|22791.2|22836.7|22796.7|22831.2|22791.2|0
1614313870000|2021-02-26 04:31:10|22831.3|22791.3|22834.2|22794.2|22837|22797|22831.3|22791.3|0
1614313880000|2021-02-26 04:31:20|22834.4|22794.4|22834.4|22794.4|22837.2|22797.2|22831.5|22791.5|0
1614313890000|2021-02-26 04:31:30|22834.3|22794.3|22831.2|22791.2|22834.4|22794.4|22831.2|22791.2|0
1614313900000|2021-02-26 04:31:40|22831.1|22791.1|22831|22791|22831.2|22791.2|22831|22791|0
1614313910000|2021-02-26 04:31:50|22831.2|22791.2|22832|22792|22832|22792|22831.2|22791.2|0
1614313920000|2021-02-26 04:32:00|22831.9|22791.9|22831.8|22791.8|22831.9|22791.9|22831.7|22791.7|0
1614313930000|2021-02-26 04:32:10|22831.7|22791.7|22826|22786|22831.7|22791.7|22826|22786|0
1614313940000|2021-02-26 04:32:20|22825.9|22785.9|22831.7|22791.7|22831.8|22791.8|22825.9|22785.9|0
1614313950000|2021-02-26 04:32:30|22831.6|22791.6|22831.7|22791.7|22831.7|22791.7|22831.6|22791.6|0
1614313960000|2021-02-26 04:32:40|22831.6|22791.6|22831.8|22791.8|22832|22792|22831.6|22791.6|0
1614313970000|2021-02-26 04:32:50|22831.9|22791.9|22831.7|22791.7|22834.8|22794.8|22831.7|22791.7|0
1614313980000|2021-02-26 04:33:00|22831.8|22791.8|22832|22792|22832.1|22792.1|22831.7|22791.7|0
1614313990000|2021-02-26 04:33:10|22831.9|22791.9|22832|22792|22832|22792|22831.9|22791.9|0
1614314000000|2021-02-26 04:33:20|22832.1|22792.1|22831.9|22791.9|22832.1|22792.1|22831.9|22791.9|0
1614314010000|2021-02-26 04:33:30|22832|22792|22832.2|22792.2|22832.2|22792.2|22832|22792|0
1614314020000|2021-02-26 04:33:40|22832.3|22792.3|22832.2|22792.2|22832.3|22792.3|22832|22792|0
1614314030000|2021-02-26 04:33:50|22832.1|22792.1|22832.2|22792.2|22835.2|22795.2|22832|22792|0
1614314040000|2021-02-26 04:34:00|22832.3|22792.3|22835.2|22795.2|22835.2|22795.2|22832.2|22792.2|0
1614314050000|2021-02-26 04:34:10|22832.5|22792.5|22832.3|22792.3|22835.2|22795.2|22832.3|22792.3|0
1614314060000|2021-02-26 04:34:20|22832.2|22792.2|22832.5|22792.5|22835.2|22795.2|22832.2|22792.2|0
1614314070000|2021-02-26 04:34:30|22833.5|22793.5|22832.3|22792.3|22835.2|22795.2|22832.3|22792.3|0
1614314080000|2021-02-26 04:34:40|22832.4|22792.4|22832.2|22792.2|22832.5|22792.5|22832.2|22792.2|0
1614314090000|2021-02-26 04:34:50|22832|22792|22825.9|22785.9|22832|22792|22825.9|22785.9|0
1614314100000|2021-02-26 04:35:00|22826|22786|22832|22792|22832|22792|22826|22786|0
1614314130000|2021-02-26 04:35:30|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|22831.9|22791.9|0
1614314140000|2021-02-26 04:35:40|22831.7|22791.7|22828.8|22788.8|22831.7|22791.7|22826|22786|0
1614314150000|2021-02-26 04:35:50|22828.9|22788.9|22829.1|22789.1|22829.1|22789.1|22828.7|22788.7|0
1614314160000|2021-02-26 04:36:00|22830.1|22790.1|22832.2|22792.2|22832.2|22792.2|22830.1|22790.1|0
1614314180000|2021-02-26 04:36:20|22832.1|22792.1|22832.2|22792.2|22832.2|22792.2|22832|22792|0
1614314190000|2021-02-26 04:36:30|22832.5|22792.5|22835.4|22795.4|22835.4|22795.4|22832.3|22792.3|0
1614314200000|2021-02-26 04:36:40|22835.5|22795.5|22835.5|22795.5|22838.3|22798.3|22835.5|22795.5|0
1614314210000|2021-02-26 04:36:50|22835.4|22795.4|22832.2|22792.2|22835.4|22795.4|22832.2|22792.2|0
1614314220000|2021-02-26 04:37:00|22831.9|22791.9|22832.2|22792.2|22832.2|22792.2|22831.7|22791.7|0
1614314230000|2021-02-26 04:37:10|22832|22792|22828.9|22788.9|22832|22792|22825.9|22785.9|0
1614314240000|2021-02-26 04:37:20|22828.8|22788.8|22825.7|22785.7|22828.9|22788.9|22825.7|22785.7|0
1614314250000|2021-02-26 04:37:30|22825.9|22785.9|22825.9|22785.9|22825.9|22785.9|22825.7|22785.7|0
1614314260000|2021-02-26 04:37:40|22825.7|22785.7|22825.7|22785.7|22825.7|22785.7|22825.6|22785.6|0
1614314270000|2021-02-26 04:37:50|22828.5|22788.5|22825.6|22785.6|22828.5|22788.5|22825.4|22785.4|0
1614314280000|2021-02-26 04:38:00|22825.4|22785.4|22825.5|22785.5|22825.6|22785.6|22825.3|22785.3|0
1614314290000|2021-02-26 04:38:10|22825.4|22785.4|22825.6|22785.6|22825.6|22785.6|22825.4|22785.4|0
1614314300000|2021-02-26 04:38:20|22825.4|22785.4|22825.4|22785.4|22825.6|22785.6|22825.4|22785.4|0
1614314310000|2021-02-26 04:38:30|22825.5|22785.5|22825.6|22785.6|22825.6|22785.6|22825.4|22785.4|0
1614314320000|2021-02-26 04:38:40|22825.7|22785.7|22828.4|22788.4|22828.5|22788.5|22825.6|22785.6|0
1614314330000|2021-02-26 04:38:50|22827.4|22787.4|22828.5|22788.5|22831.3|22791.3|22825.6|22785.6|0
1614314340000|2021-02-26 04:39:00|22828.4|22788.4|22828.4|22788.4|22831.1|22791.1|22825.4|22785.4|0
1614314350000|2021-02-26 04:39:10|22829.4|22789.4|22824.8|22784.8|22831.1|22791.1|22824.7|22784.7|0
1614314360000|2021-02-26 04:39:20|22825|22785|22825.1|22785.1|22825.1|22785.1|22825|22785|0
1614314370000|2021-02-26 04:39:30|22825|22785|22825.1|22785.1|22825.1|22785.1|22825|22785|0
1614314380000|2021-02-26 04:39:40|22825.2|22785.2|22824.8|22784.8|22825.2|22785.2|22824.6|22784.6|0
1614314390000|2021-02-26 04:39:50|22824.9|22784.9|22825.1|22785.1|22825.1|22785.1|22824.8|22784.8|0
1614314400000|2021-02-26 04:40:00|22825|22785|22828.1|22788.1|22828.1|22788.1|22825|22785|0
1614314410000|2021-02-26 04:40:10|22828.2|22788.2|22825.3|22785.3|22828.2|22788.2|22825.1|22785.1|0
1614314420000|2021-02-26 04:40:20|22825.2|22785.2|22824.8|22784.8|22825.3|22785.3|22824.8|22784.8|0
1614314430000|2021-02-26 04:40:30|22825|22785|22825.1|22785.1|22825.1|22785.1|22824.9|22784.9|0
1614314440000|2021-02-26 04:40:40|22825|22785|22819.1|22779.1|22825|22785|22819.1|22779.1|0
1614314450000|2021-02-26 04:40:50|22819.3|22779.3|22819|22779|22819.3|22779.3|22818.8|22778.8|0
1614314460000|2021-02-26 04:41:00|22819.1|22779.1|22815.8|22775.8|22819.1|22779.1|22812.8|22772.8|0
1614314470000|2021-02-26 04:41:10|22814.7|22774.7|22815.9|22775.9|22815.9|22775.9|22812.9|22772.9|0
1614314480000|2021-02-26 04:41:20|22815.8|22775.8|22812.7|22772.7|22818.8|22778.8|22812.5|22772.5|0
1614314490000|2021-02-26 04:41:30|22812.8|22772.8|22812.5|22772.5|22812.8|22772.8|22812.5|22772.5|0
1614314500000|2021-02-26 04:41:40|22812.6|22772.6|22812.7|22772.7|22812.8|22772.8|22812.6|22772.6|0
1614314510000|2021-02-26 04:41:50|22812.8|22772.8|22812.4|22772.4|22812.8|22772.8|22812.4|22772.4|0
1614314520000|2021-02-26 04:42:00|22812.5|22772.5|22812.4|22772.4|22812.5|22772.5|22812.3|22772.3|0
1614314530000|2021-02-26 04:42:10|22812.5|22772.5|22812.7|22772.7|22813|22773|22812.5|22772.5|0
1614314540000|2021-02-26 04:42:20|22812.9|22772.9|22812.8|22772.8|22813|22773|22812.8|22772.8|0
1614314550000|2021-02-26 04:42:30|22812.9|22772.9|22812.5|22772.5|22812.9|22772.9|22812.5|22772.5|0
1614314560000|2021-02-26 04:42:40|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|22812.7|22772.7|0
1614314570000|2021-02-26 04:42:50|22812.8|22772.8|22812.7|22772.7|22812.8|22772.8|22812.7|22772.7|0
1614314580000|2021-02-26 04:43:00|22812.8|22772.8|22812.8|22772.8|22818.5|22778.5|22812.7|22772.7|0
1614314590000|2021-02-26 04:43:10|22812.7|22772.7|22812.5|22772.5|22812.7|22772.7|22812.5|22772.5|0
1614314600000|2021-02-26 04:43:20|22812.7|22772.7|22812.5|22772.5|22812.7|22772.7|22812.5|22772.5|0
1614314610000|2021-02-26 04:43:30|22812.4|22772.4|22812.7|22772.7|22812.7|22772.7|22812.4|22772.4|0
1614314620000|2021-02-26 04:43:40|22812.6|22772.6|22812.5|22772.5|22812.6|22772.6|22812.4|22772.4|0
1614314630000|2021-02-26 04:43:50|22812.6|22772.6|22812.5|22772.5|22812.7|22772.7|22812.5|22772.5|0
1614314640000|2021-02-26 04:44:00|22812.4|22772.4|22812.5|22772.5|22812.5|22772.5|22812.3|22772.3|0
1614314650000|2021-02-26 04:44:10|22812.4|22772.4|22818.5|22778.5|22818.5|22778.5|22812.4|22772.4|0
1614314660000|2021-02-26 04:44:20|22818.4|22778.4|22818.4|22778.4|22818.7|22778.7|22818.4|22778.4|0
1614314670000|2021-02-26 04:44:30|22818.2|22778.2|22815.5|22775.5|22818.2|22778.2|22812.5|22772.5|0
1614314680000|2021-02-26 04:44:40|22816.5|22776.5|22812.7|22772.7|22818.3|22778.3|22812.6|22772.6|0
1614314690000|2021-02-26 04:44:50|22813.7|22773.7|22812.6|22772.6|22818.3|22778.3|22812.5|22772.5|0
1614314700000|2021-02-26 04:45:00|22812.7|22772.7|22809.2|22769.2|22812.7|22772.7|22806.4|22766.4|0
1614314710000|2021-02-26 04:45:10|22806.4|22766.4|22806|22766|22806.4|22766.4|22805.9|22765.9|0
1614314720000|2021-02-26 04:45:20|22806.1|22766.1|22799.3|22759.3|22806.1|22766.1|22799.3|22759.3|0
1614314730000|2021-02-26 04:45:30|22799.5|22759.5|22799.6|22759.6|22799.7|22759.7|22799.3|22759.3|0
1614314740000|2021-02-26 04:45:40|22799.8|22759.8|22805.8|22765.8|22806.1|22766.1|22799.8|22759.8|0
1614314750000|2021-02-26 04:45:50|22805.7|22765.7|22805.8|22765.8|22805.9|22765.9|22805.7|22765.7|0
1614314760000|2021-02-26 04:46:00|22805.9|22765.9|22805.7|22765.7|22805.9|22765.9|22805.7|22765.7|0
1614314770000|2021-02-26 04:46:10|22805.6|22765.6|22799.6|22759.6|22805.6|22765.6|22799.6|22759.6|0
1614314780000|2021-02-26 04:46:20|22799.7|22759.7|22799.8|22759.8|22799.9|22759.9|22799.6|22759.6|0
1614314790000|2021-02-26 04:46:30|22799.9|22759.9|22805.6|22765.6|22805.7|22765.7|22799.9|22759.9|0
1614314800000|2021-02-26 04:46:40|22805.7|22765.7|22805.6|22765.6|22805.8|22765.8|22805.5|22765.5|0
1614314810000|2021-02-26 04:46:50|22805.5|22765.5|22805.6|22765.6|22805.6|22765.6|22805.5|22765.5|0
1614314820000|2021-02-26 04:47:00|22805.5|22765.5|22805.5|22765.5|22805.6|22765.6|22805.5|22765.5|0
1614314830000|2021-02-26 04:47:10|22805.3|22765.3|22799.2|22759.2|22805.4|22765.4|22799.2|22759.2|0
1614314840000|2021-02-26 04:47:20|22799.1|22759.1|22799.2|22759.2|22799.2|22759.2|22799|22759|0
1614314850000|2021-02-26 04:47:30|22799.3|22759.3|22799.5|22759.5|22799.6|22759.6|22799.3|22759.3|0
1614314860000|2021-02-26 04:47:40|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|22799.5|22759.5|0
1614314880000|2021-02-26 04:48:00|22799.5|22759.5|22793.8|22753.8|22799.5|22759.5|22793.6|22753.6|0
1614314890000|2021-02-26 04:48:10|22793.7|22753.7|22799.2|22759.2|22799.2|22759.2|22793.6|22753.6|0
1614314900000|2021-02-26 04:48:20|22799.1|22759.1|22793.6|22753.6|22799.3|22759.3|22793.5|22753.5|0
1614314910000|2021-02-26 04:48:30|22793.4|22753.4|22793.3|22753.3|22793.4|22753.4|22793.3|22753.3|0
1614314920000|2021-02-26 04:48:40|22793.4|22753.4|22793.5|22753.5|22793.6|22753.6|22793.4|22753.4|0
1614314930000|2021-02-26 04:48:50|22793.6|22753.6|22793.5|22753.5|22793.6|22753.6|22793.3|22753.3|0
1614314940000|2021-02-26 04:49:00|22793.6|22753.6|22799.3|22759.3|22799.3|22759.3|22793.6|22753.6|0
1614314950000|2021-02-26 04:49:10|22797.3|22757.3|22793.7|22753.7|22797.3|22757.3|22793.5|22753.5|0
1614314960000|2021-02-26 04:49:20|22793.6|22753.6|22793.9|22753.9|22793.9|22753.9|22793.6|22753.6|0
1614314970000|2021-02-26 04:49:30|22793.8|22753.8|22793.9|22753.9|22793.9|22753.9|22793.8|22753.8|0
1614314980000|2021-02-26 04:49:40|22793.8|22753.8|22793.8|22753.8|22793.9|22753.9|22793.7|22753.7|0
1614314990000|2021-02-26 04:49:50|22793.9|22753.9|22793.7|22753.7|22793.9|22753.9|22793.7|22753.7|0
1614315000000|2021-02-26 04:50:00|22793.6|22753.6|22787.3|22747.3|22793.6|22753.6|22787.3|22747.3|0
1614315010000|2021-02-26 04:50:10|22787.2|22747.2|22787.2|22747.2|22787.3|22747.3|22781.5|22741.5|0
1614315020000|2021-02-26 04:50:20|22787.1|22747.1|22786|22746|22787.2|22747.2|22784.3|22744.3|0
1614315030000|2021-02-26 04:50:30|22784.3|22744.3|22780.7|22740.7|22784.3|22744.3|22780.5|22740.5|0
1614315040000|2021-02-26 04:50:40|22780.9|22740.9|22780.9|22740.9|22781|22741|22780.7|22740.7|0
1614315050000|2021-02-26 04:50:50|22781|22741|22794.1|22754.1|22796.9|22756.9|22781|22741|0
1614315060000|2021-02-26 04:51:00|22794|22754|22793.8|22753.8|22794|22754|22793.8|22753.8|0
1614315070000|2021-02-26 04:51:10|22793.7|22753.7|22793.9|22753.9|22793.9|22753.9|22793.6|22753.6|0
1614315080000|2021-02-26 04:51:20|22793.8|22753.8|22794.1|22754.1|22794.1|22754.1|22793.8|22753.8|0
1614315090000|2021-02-26 04:51:30|22794.2|22754.2|22805.6|22765.6|22805.6|22765.6|22794.2|22754.2|0
1614315100000|2021-02-26 04:51:40|22805.5|22765.5|22805.5|22765.5|22805.8|22765.8|22805.5|22765.5|0
1614315110000|2021-02-26 04:51:50|22805.3|22765.3|22805.3|22765.3|22805.5|22765.5|22799.6|22759.6|0
1614315120000|2021-02-26 04:52:00|22805.4|22765.4|22799.5|22759.5|22805.4|22765.4|22796.7|22756.7|0
1614315130000|2021-02-26 04:52:10|22799.6|22759.6|22799.6|22759.6|22799.7|22759.7|22799.5|22759.5|0
1614315140000|2021-02-26 04:52:20|22799.7|22759.7|22799.8|22759.8|22799.8|22759.8|22799.6|22759.6|0
1614315150000|2021-02-26 04:52:30|22799.9|22759.9|22799.9|22759.9|22802.7|22762.7|22799.9|22759.9|0
1614315160000|2021-02-26 04:52:40|22799.8|22759.8|22799.7|22759.7|22799.8|22759.8|22799.6|22759.6|0
1614315170000|2021-02-26 04:52:50|22799.6|22759.6|22799.6|22759.6|22799.8|22759.8|22799.6|22759.6|0
1614315180000|2021-02-26 04:53:00|22799.5|22759.5|22799.8|22759.8|22799.9|22759.9|22799.5|22759.5|0
1614315190000|2021-02-26 04:53:10|22799.7|22759.7|22799.7|22759.7|22799.7|22759.7|22799.6|22759.6|0
1614315200000|2021-02-26 04:53:20|22799.6|22759.6|22799.8|22759.8|22799.9|22759.9|22799.6|22759.6|0
1614315210000|2021-02-26 04:53:30|22799.6|22759.6|22793.9|22753.9|22799.7|22759.7|22793.8|22753.8|0
1614315220000|2021-02-26 04:53:40|22793.8|22753.8|22787.7|22747.7|22793.8|22753.8|22787.7|22747.7|0
1614315230000|2021-02-26 04:53:50|22787.6|22747.6|22787.8|22747.8|22787.8|22747.8|22787.5|22747.5|0
1614315240000|2021-02-26 04:54:00|22787.9|22747.9|22787.8|22747.8|22787.9|22747.9|22787.8|22747.8|0
1614315250000|2021-02-26 04:54:10|22787.9|22747.9|22787.8|22747.8|22787.9|22747.9|22787.8|22747.8|0
1614315260000|2021-02-26 04:54:20|22787.9|22747.9|22788.1|22748.1|22791|22751|22787.8|22747.8|0
1614315270000|2021-02-26 04:54:30|22787.9|22747.9|22782.1|22742.1|22788.1|22748.1|22782.1|22742.1|0
1614315280000|2021-02-26 04:54:40|22781.9|22741.9|22782.1|22742.1|22782.2|22742.2|22781.9|22741.9|0
1614315290000|2021-02-26 04:54:50|22781.9|22741.9|22781.6|22741.6|22781.9|22741.9|22781.6|22741.6|0
1614315300000|2021-02-26 04:55:00|22781.5|22741.5|22781.6|22741.6|22787.5|22747.5|22781.5|22741.5|0
1614315310000|2021-02-26 04:55:10|22781.7|22741.7|22781.6|22741.6|22781.8|22741.8|22781.5|22741.5|0
1614315320000|2021-02-26 04:55:20|22781.5|22741.5|22775.3|22735.3|22781.5|22741.5|22775.2|22735.2|0
1614315330000|2021-02-26 04:55:30|22775.2|22735.2|22769.6|22729.6|22775.3|22735.3|22769.6|22729.6|0
1614315340000|2021-02-26 04:55:40|22769.8|22729.8|22770|22730|22775.6|22735.6|22769.8|22729.8|0
1614315350000|2021-02-26 04:55:50|22769.9|22729.9|22770.1|22730.1|22770.1|22730.1|22769.7|22729.7|0
1614315360000|2021-02-26 04:56:00|22769.9|22729.9|22769.7|22729.7|22769.9|22729.9|22766.8|22726.8|0
1614315370000|2021-02-26 04:56:10|22769.8|22729.8|22775.4|22735.4|22775.6|22735.6|22769.5|22729.5|0
1614315380000|2021-02-26 04:56:20|22775.5|22735.5|22769.9|22729.9|22775.7|22735.7|22769.8|22729.8|0
1614315390000|2021-02-26 04:56:30|22769.8|22729.8|22769.4|22729.4|22769.8|22729.8|22769.4|22729.4|0
1614315400000|2021-02-26 04:56:40|22769.3|22729.3|22763.6|22723.6|22769.5|22729.5|22763.6|22723.6|0
1614315410000|2021-02-26 04:56:50|22763.9|22723.9|22763.6|22723.6|22769.5|22729.5|22763.6|22723.6|0
1614315420000|2021-02-26 04:57:00|22763.5|22723.5|22763.8|22723.8|22763.8|22723.8|22763.5|22723.5|0
1614315430000|2021-02-26 04:57:10|22763.7|22723.7|22769.6|22729.6|22769.6|22729.6|22763.6|22723.6|0
1614315440000|2021-02-26 04:57:20|22769.5|22729.5|22766.6|22726.6|22769.5|22729.5|22763.6|22723.6|0
1614315450000|2021-02-26 04:57:30|22766.5|22726.5|22763.3|22723.3|22766.5|22726.5|22763|22723|0
1614315460000|2021-02-26 04:57:40|22763.2|22723.2|22769|22729|22769|22729|22763.2|22723.2|0
1614315470000|2021-02-26 04:57:50|22769.2|22729.2|22763.3|22723.3|22769.2|22729.2|22762.9|22722.9|0
1614315480000|2021-02-26 04:58:00|22763.2|22723.2|22769.3|22729.3|22769.5|22729.5|22763.2|22723.2|0
1614315490000|2021-02-26 04:58:10|22769.5|22729.5|22769.2|22729.2|22769.5|22729.5|22769.1|22729.1|0
1614315500000|2021-02-26 04:58:20|22769.1|22729.1|22767.8|22727.8|22769.2|22729.2|22766.1|22726.1|0
1614315510000|2021-02-26 04:58:30|22766.2|22726.2|22772.2|22732.2|22772.4|22732.4|22766.2|22726.2|0
1614315520000|2021-02-26 04:58:40|22773.3|22733.3|22775.4|22735.4|22775.4|22735.4|22773.3|22733.3|0
1614315530000|2021-02-26 04:58:50|22775.3|22735.3|22781.5|22741.5|22781.5|22741.5|22775.2|22735.2|0
1614315540000|2021-02-26 04:59:00|22781.6|22741.6|22781.3|22741.3|22781.6|22741.6|22781.2|22741.2|0
1614315550000|2021-02-26 04:59:10|22781.2|22741.2|22775.2|22735.2|22781.2|22741.2|22775.1|22735.1|0
1614315560000|2021-02-26 04:59:20|22775|22735|22775|22735|22775.2|22735.2|22775|22735|0
1614315570000|2021-02-26 04:59:30|22775.3|22735.3|22775.3|22735.3|22775.3|22735.3|22775.3|22735.3|0
1614315580000|2021-02-26 04:59:40|22775.4|22735.4|22775.3|22735.3|22775.4|22735.4|22775.2|22735.2|0
1614315590000|2021-02-26 04:59:50|22775.5|22735.5|22781.7|22741.7|22781.7|22741.7|22775.5|22735.5|0
1614315600000|2021-02-26 05:00:00|22781.8|22741.8|22781.3|22741.3|22781.8|22741.8|22778.3|22738.3|0
1614315610000|2021-02-26 05:00:10|22781.2|22741.2|22775.2|22735.2|22781.2|22741.2|22775|22735|0
1614315620000|2021-02-26 05:00:20|22775.3|22735.3|22778.3|22738.3|22778.4|22738.4|22775.3|22735.3|0
1614315630000|2021-02-26 05:00:30|22778.4|22738.4|22775.4|22735.4|22781.3|22741.3|22775.4|22735.4|0
1614315640000|2021-02-26 05:00:40|22775.5|22735.5|22772.4|22732.4|22775.5|22735.5|22772.4|22732.4|0
1614315650000|2021-02-26 05:00:50|22772.3|22732.3|22769.2|22729.2|22772.3|22732.3|22769.1|22729.1|0
1614315660000|2021-02-26 05:01:00|22769.3|22729.3|22760.1|22720.1|22769.4|22729.4|22760.1|22720.1|0
1614315670000|2021-02-26 05:01:10|22760.2|22720.2|22760.1|22720.1|22763.2|22723.2|22757.2|22717.2|0
1614315680000|2021-02-26 05:01:20|22759.1|22719.1|22763.2|22723.2|22769.2|22729.2|22757.3|22717.3|0
1614315690000|2021-02-26 05:01:30|22763.3|22723.3|22763.3|22723.3|22763.3|22723.3|22763|22723|0
1614315700000|2021-02-26 05:01:40|22763.5|22723.5|22763.4|22723.4|22763.6|22723.6|22763.2|22723.2|0
1614315710000|2021-02-26 05:01:50|22763.3|22723.3|22757.8|22717.8|22763.5|22723.5|22757.6|22717.6|0
1614315720000|2021-02-26 05:02:00|22757.7|22717.7|22757.9|22717.9|22757.9|22717.9|22757.5|22717.5|0
1614315730000|2021-02-26 05:02:10|22758.1|22718.1|22763.6|22723.6|22763.6|22723.6|22757.8|22717.8|0
1614315740000|2021-02-26 05:02:20|22763.5|22723.5|22769.5|22729.5|22769.5|22729.5|22763.5|22723.5|0
1614315750000|2021-02-26 05:02:30|22769.6|22729.6|22772.8|22732.8|22775.6|22735.6|22769.5|22729.5|0
1614315760000|2021-02-26 05:02:40|22773.9|22733.9|22782.1|22742.1|22782.1|22742.1|22769.9|22729.9|0
1614315770000|2021-02-26 05:02:50|22781.9|22741.9|22776.1|22736.1|22782.1|22742.1|22776.1|22736.1|0
1614315780000|2021-02-26 05:03:00|22776.2|22736.2|22782.1|22742.1|22782.4|22742.4|22776.2|22736.2|0
1614315790000|2021-02-26 05:03:10|22781.9|22741.9|22782.1|22742.1|22782.2|22742.2|22776.3|22736.3|0
1614315800000|2021-02-26 05:03:20|22782.2|22742.2|22781.8|22741.8|22782.2|22742.2|22776.2|22736.2|0
1614315810000|2021-02-26 05:03:30|22781.9|22741.9|22782.2|22742.2|22782.5|22742.5|22781.8|22741.8|0
1614315820000|2021-02-26 05:03:40|22782.3|22742.3|22782.3|22742.3|22782.4|22742.4|22782|22742|0
1614315830000|2021-02-26 05:03:50|22782.4|22742.4|22782.2|22742.2|22788|22748|22782.2|22742.2|0
1614315840000|2021-02-26 05:04:00|22783.3|22743.3|22785.1|22745.1|22788|22748|22783.3|22743.3|0
1614315850000|2021-02-26 05:04:10|22784.1|22744.1|22781.5|22741.5|22784.1|22744.1|22775.6|22735.6|0
1614315860000|2021-02-26 05:04:20|22781.6|22741.6|22778.5|22738.5|22781.6|22741.6|22778.5|22738.5|0
1614315870000|2021-02-26 05:04:30|22778.7|22738.7|22774.2|22734.2|22781.5|22741.5|22772.4|22732.4|0
1614315880000|2021-02-26 05:04:40|22772.5|22732.5|22769.2|22729.2|22772.5|22732.5|22769|22729|0
1614315890000|2021-02-26 05:04:50|22769.3|22729.3|22769.5|22729.5|22769.5|22729.5|22769.2|22729.2|0
1614315900000|2021-02-26 05:05:00|22769.6|22729.6|22769.2|22729.2|22775.2|22735.2|22769|22729|0
1614315910000|2021-02-26 05:05:10|22769.3|22729.3|22763.3|22723.3|22769.4|22729.4|22763.3|22723.3|0
1614315920000|2021-02-26 05:05:20|22763.2|22723.2|22769.4|22729.4|22769.5|22729.5|22763.2|22723.2|0
1614315930000|2021-02-26 05:05:30|22769.5|22729.5|22769.6|22729.6|22769.6|22729.6|22769.3|22729.3|0
1614315940000|2021-02-26 05:05:40|22769.5|22729.5|22772.5|22732.5|22772.5|22732.5|22769.2|22729.2|0
1614315950000|2021-02-26 05:05:50|22772.4|22732.4|22763.5|22723.5|22772.4|22732.4|22763.2|22723.2|0
1614315960000|2021-02-26 05:06:00|22763.3|22723.3|22763.5|22723.5|22763.6|22723.6|22760.4|22720.4|0
1614315970000|2021-02-26 05:06:10|22763.3|22723.3|22763.7|22723.7|22763.8|22723.8|22760.5|22720.5|0
1614315980000|2021-02-26 05:06:20|22763.6|22723.6|22763.5|22723.5|22763.6|22723.6|22760.5|22720.5|0
1614315990000|2021-02-26 05:06:30|22763.6|22723.6|22757.6|22717.6|22763.6|22723.6|22757.6|22717.6|0
1614316000000|2021-02-26 05:06:40|22757.5|22717.5|22757.5|22717.5|22760.5|22720.5|22757.5|22717.5|0
1614316010000|2021-02-26 05:06:50|22757.6|22717.6|22757.5|22717.5|22757.6|22717.6|22757.5|22717.5|0
1614316020000|2021-02-26 05:07:00|22757.6|22717.6|22763.4|22723.4|22763.4|22723.4|22757.6|22717.6|0
1614316030000|2021-02-26 05:07:10|22763.3|22723.3|22769.5|22729.5|22769.8|22729.8|22763.3|22723.3|0
1614316040000|2021-02-26 05:07:20|22763.9|22723.9|22769.5|22729.5|22769.8|22729.8|22763.8|22723.8|0
1614316050000|2021-02-26 05:07:30|22769.6|22729.6|22772.7|22732.7|22775.5|22735.5|22769.6|22729.6|0
1614316060000|2021-02-26 05:07:40|22772.6|22732.6|22766.5|22726.5|22772.8|22732.8|22763.7|22723.7|0
1614316070000|2021-02-26 05:07:50|22766.4|22726.4|22763.6|22723.6|22766.4|22726.4|22763.3|22723.3|0
1614316080000|2021-02-26 05:08:00|22763.5|22723.5|22769.5|22729.5|22769.5|22729.5|22763.5|22723.5|0
1614316090000|2021-02-26 05:08:10|22769.6|22729.6|22769.6|22729.6|22775.3|22735.3|22769.5|22729.5|0
1614316100000|2021-02-26 05:08:20|22770.7|22730.7|22772.4|22732.4|22775.3|22735.3|22770.7|22730.7|0
1614316110000|2021-02-26 05:08:30|22772.5|22732.5|22775.5|22735.5|22775.6|22735.6|22769.8|22729.8|0
1614316120000|2021-02-26 05:08:40|22775.6|22735.6|22769.8|22729.8|22775.8|22735.8|22769.8|22729.8|0
1614316130000|2021-02-26 05:08:50|22769.6|22729.6|22769.7|22729.7|22769.7|22729.7|22769.3|22729.3|0
1614316140000|2021-02-26 05:09:00|22769.6|22729.6|22772.4|22732.4|22775.5|22735.5|22769.6|22729.6|0
1614316150000|2021-02-26 05:09:10|22772.5|22732.5|22775.5|22735.5|22775.8|22735.8|22772.4|22732.4|0
1614316160000|2021-02-26 05:09:20|22775.6|22735.6|22775.8|22735.8|22775.8|22735.8|22775.5|22735.5|0
1614316170000|2021-02-26 05:09:30|22775.7|22735.7|22778.6|22738.6|22781.4|22741.4|22775.6|22735.6|0
1614316180000|2021-02-26 05:09:40|22781.4|22741.4|22781.5|22741.5|22781.6|22741.6|22781.4|22741.4|0
1614316190000|2021-02-26 05:09:50|22781.4|22741.4|22778.4|22738.4|22781.5|22741.5|22775.5|22735.5|0
1614316200000|2021-02-26 05:10:00|22779.4|22739.4|22778.5|22738.5|22781.3|22741.3|22775.3|22735.3|0
1614316210000|2021-02-26 05:10:10|22779.6|22739.6|22780.3|22740.3|22781.5|22741.5|22775.6|22735.6|0
1614316220000|2021-02-26 05:10:20|22778.5|22738.5|22778.7|22738.7|22781.5|22741.5|22775.6|22735.6|0
1614316230000|2021-02-26 05:10:30|22777.7|22737.7|22781.6|22741.6|22781.6|22741.6|22775.6|22735.6|0
1614316240000|2021-02-26 05:10:40|22781.5|22741.5|22775.6|22735.6|22781.5|22741.5|22775.5|22735.5|0
1614316250000|2021-02-26 05:10:50|22775.5|22735.5|22775.5|22735.5|22775.6|22735.6|22775.5|22735.5|0
1614316260000|2021-02-26 05:11:00|22775.6|22735.6|22775.5|22735.5|22781.4|22741.4|22775.5|22735.5|0
1614316270000|2021-02-26 05:11:10|22775.6|22735.6|22775.3|22735.3|22775.6|22735.6|22775.2|22735.2|0
1614316280000|2021-02-26 05:11:20|22775.2|22735.2|22769.5|22729.5|22775.2|22735.2|22763.6|22723.6|0
1614316290000|2021-02-26 05:11:30|22769.6|22729.6|22769.2|22729.2|22769.6|22729.6|22769.2|22729.2|0
1614316300000|2021-02-26 05:11:40|22769.3|22729.3|22769.3|22729.3|22769.5|22729.5|22769.3|22729.3|0
1614316310000|2021-02-26 05:11:50|22769.2|22729.2|22769.2|22729.2|22769.2|22729.2|22769.1|22729.1|0
1614316320000|2021-02-26 05:12:00|22769|22729|22763.5|22723.5|22769|22729|22763.3|22723.3|0
1614316330000|2021-02-26 05:12:10|22763.3|22723.3|22769.3|22729.3|22769.3|22729.3|22763.3|22723.3|0
1614316340000|2021-02-26 05:12:20|22768.3|22728.3|22766.5|22726.5|22768.3|22728.3|22763.6|22723.6|0
1614316350000|2021-02-26 05:12:30|22769.3|22729.3|22763.4|22723.4|22769.4|22729.4|22763.4|22723.4|0
1614316360000|2021-02-26 05:12:40|22763.3|22723.3|22757.2|22717.2|22763.3|22723.3|22757.2|22717.2|0
1614316370000|2021-02-26 05:12:50|22757.1|22717.1|22757|22717|22757.2|22717.2|22757|22717|0
1614316380000|2021-02-26 05:13:00|22757.1|22717.1|22757.3|22717.3|22757.3|22717.3|22757|22717|0
1614316390000|2021-02-26 05:13:10|22757.4|22717.4|22762.7|22722.7|22762.9|22722.9|22757.2|22717.2|0
1614316400000|2021-02-26 05:13:20|22762.8|22722.8|22757.2|22717.2|22762.9|22722.9|22756.9|22716.9|0
1614316410000|2021-02-26 05:13:30|22757|22717|22757|22717|22757.2|22717.2|22756.7|22716.7|0
1614316420000|2021-02-26 05:13:40|22756.9|22716.9|22753.6|22713.6|22756.9|22716.9|22753.5|22713.5|0
1614316430000|2021-02-26 05:13:50|22754.7|22714.7|22750.7|22710.7|22756.5|22716.5|22750.7|22710.7|0
1614316440000|2021-02-26 05:14:00|22750.6|22710.6|22756.5|22716.5|22756.6|22716.6|22750.5|22710.5|0
1614316450000|2021-02-26 05:14:10|22756.6|22716.6|22756.6|22716.6|22756.9|22716.9|22756.4|22716.4|0
1614316460000|2021-02-26 05:14:20|22756.5|22716.5|22756.4|22716.4|22756.6|22716.6|22756.4|22716.4|0
1614316470000|2021-02-26 05:14:30|22756.6|22716.6|22756.6|22716.6|22756.6|22716.6|22756.4|22716.4|0
1614316480000|2021-02-26 05:14:40|22756.7|22716.7|22756.8|22716.8|22756.9|22716.9|22756.6|22716.6|0
1614316490000|2021-02-26 05:14:50|22756.7|22716.7|22756.7|22716.7|22756.8|22716.8|22756.6|22716.6|0
1614316500000|2021-02-26 05:15:00|22756.6|22716.6|22756.7|22716.7|22756.7|22716.7|22753.6|22713.6|0
1614316510000|2021-02-26 05:15:10|22756.9|22716.9|22756.7|22716.7|22756.9|22716.9|22756.7|22716.7|0
1614316520000|2021-02-26 05:15:20|22756.9|22716.9|22756.7|22716.7|22756.9|22716.9|22756.7|22716.7|0
1614316530000|2021-02-26 05:15:30|22756.6|22716.6|22750.9|22710.9|22756.6|22716.6|22750.7|22710.7|0
1614316540000|2021-02-26 05:15:40|22750.7|22710.7|22750.7|22710.7|22750.9|22710.9|22750.7|22710.7|0
1614316550000|2021-02-26 05:15:50|22750.8|22710.8|22750.9|22710.9|22750.9|22710.9|22750.7|22710.7|0
1614316560000|2021-02-26 05:16:00|22750.8|22710.8|22750.4|22710.4|22750.8|22710.8|22750.3|22710.3|0
1614316570000|2021-02-26 05:16:10|22750.6|22710.6|22750.4|22710.4|22750.6|22710.6|22750.4|22710.4|0
1614316580000|2021-02-26 05:16:20|22750.5|22710.5|22750.4|22710.4|22750.6|22710.6|22750.3|22710.3|0
1614316590000|2021-02-26 05:16:30|22750.6|22710.6|22750.5|22710.5|22750.6|22710.6|22750.5|22710.5|0
1614316600000|2021-02-26 05:16:40|22750.4|22710.4|22750.4|22710.4|22750.6|22710.6|22750.4|22710.4|0
1614316610000|2021-02-26 05:16:50|22750.5|22710.5|22750.6|22710.6|22750.6|22710.6|22747.6|22707.6|0
1614316620000|2021-02-26 05:17:00|22750.4|22710.4|22750.6|22710.6|22750.6|22710.6|22750.4|22710.4|0
1614316630000|2021-02-26 05:17:10|22750.7|22710.7|22756.6|22716.6|22756.6|22716.6|22750.7|22710.7|0
1614316640000|2021-02-26 05:17:20|22756.7|22716.7|22756.8|22716.8|22756.9|22716.9|22756.6|22716.6|0
1614316650000|2021-02-26 05:17:30|22756.7|22716.7|22756.7|22716.7|22756.9|22716.9|22750.9|22710.9|0
1614316660000|2021-02-26 05:17:40|22756.9|22716.9|22751.1|22711.1|22756.9|22716.9|22750.9|22710.9|0
1614316670000|2021-02-26 05:17:50|22751|22711|22750.7|22710.7|22751|22711|22750.7|22710.7|0
1614316680000|2021-02-26 05:18:00|22750.8|22710.8|22753.9|22713.9|22753.9|22713.9|22750.7|22710.7|0
1614316690000|2021-02-26 05:18:10|22752.9|22712.9|22751.1|22711.1|22752.9|22712.9|22751|22711|0
1614316700000|2021-02-26 05:18:20|22751.2|22711.2|22756.9|22716.9|22757.2|22717.2|22751.2|22711.2|0
1614316710000|2021-02-26 05:18:30|22757|22717|22751.2|22711.2|22757|22717|22751.2|22711.2|0
1614316720000|2021-02-26 05:18:40|22752.2|22712.2|22754.1|22714.1|22756.9|22716.9|22751.3|22711.3|0
1614316730000|2021-02-26 05:18:50|22755.1|22715.1|22751|22711|22756.9|22716.9|22751|22711|0
1614316740000|2021-02-26 05:19:00|22750.9|22710.9|22751|22711|22751|22711|22750.9|22710.9|0
1614316750000|2021-02-26 05:19:10|22751.2|22711.2|22754|22714|22756.9|22716.9|22751.1|22711.1|0
1614316760000|2021-02-26 05:19:20|22753.9|22713.9|22750.9|22710.9|22753.9|22713.9|22750.9|22710.9|0
1614316770000|2021-02-26 05:19:30|22751|22711|22750.8|22710.8|22751|22711|22750.8|22710.8|0
1614316780000|2021-02-26 05:19:40|22750.9|22710.9|22750.8|22710.8|22750.9|22710.9|22750.7|22710.7|0
1614316790000|2021-02-26 05:19:50|22750.9|22710.9|22750.6|22710.6|22750.9|22710.9|22750.6|22710.6|0
1614316800000|2021-02-26 05:20:00|22750.7|22710.7|22750.7|22710.7|22751|22711|22745.2|22705.2|0
1614316810000|2021-02-26 05:20:10|22748.6|22708.6|22751.2|22711.2|22751.3|22711.3|22745.2|22705.2|0
1614316820000|2021-02-26 05:20:20|22751.1|22711.1|22750.9|22710.9|22751.1|22711.1|22745.4|22705.4|0
1614316830000|2021-02-26 05:20:30|22750.8|22710.8|22750.6|22710.6|22750.8|22710.8|22745.2|22705.2|0
1614316840000|2021-02-26 05:20:40|22748.5|22708.5|22745.3|22705.3|22750.6|22710.6|22744.9|22704.9|0
1614316850000|2021-02-26 05:20:50|22745.2|22705.2|22744.9|22704.9|22745.2|22705.2|22744.8|22704.8|0
1614316860000|2021-02-26 05:21:00|22745|22705|22745.3|22705.3|22745.3|22705.3|22745|22705|0
1614316870000|2021-02-26 05:21:10|22745.2|22705.2|22751|22711|22751|22711|22745|22705|0
1614316880000|2021-02-26 05:21:20|22748.9|22708.9|22745.4|22705.4|22748.9|22708.9|22745.2|22705.2|0
1614316890000|2021-02-26 05:21:30|22745.5|22705.5|22745.3|22705.3|22745.5|22705.5|22745.3|22705.3|0
1614316900000|2021-02-26 05:21:40|22745.6|22705.6|22745.7|22705.7|22751.3|22711.3|22745.5|22705.5|0
1614316910000|2021-02-26 05:21:50|22745.8|22705.8|22746.2|22706.2|22746.2|22706.2|22745.6|22705.6|0
1614316920000|2021-02-26 05:22:00|22746.3|22706.3|22746.2|22706.2|22746.3|22706.3|22746.1|22706.1|0
1614316930000|2021-02-26 05:22:10|22746.1|22706.1|22746|22706|22746.2|22706.2|22746|22706|0
1614316940000|2021-02-26 05:22:20|22745.9|22705.9|22745.9|22705.9|22746|22706|22745.9|22705.9|0
1614316950000|2021-02-26 05:22:30|22746|22706|22746|22706|22746|22706|22745.9|22705.9|0
1614316960000|2021-02-26 05:22:40|22745.9|22705.9|22745.7|22705.7|22745.9|22705.9|22745.6|22705.6|0
1614316970000|2021-02-26 05:22:50|22745.6|22705.6|22745.6|22705.6|22745.7|22705.7|22745.6|22705.6|0
1614316980000|2021-02-26 05:23:00|22745.5|22705.5|22745.2|22705.2|22745.5|22705.5|22745|22705|0
1614316990000|2021-02-26 05:23:10|22745|22705|22748.4|22708.4|22748.4|22708.4|22745|22705|0
1614317000000|2021-02-26 05:23:20|22747.3|22707.3|22751.3|22711.3|22751.3|22711.3|22745.4|22705.4|0
1614317010000|2021-02-26 05:23:30|22751.2|22711.2|22751.5|22711.5|22751.5|22711.5|22751.2|22711.2|0
1614317020000|2021-02-26 05:23:40|22751.6|22711.6|22751.2|22711.2|22751.6|22711.6|22751.2|22711.2|0
1614317030000|2021-02-26 05:23:50|22750.1|22710.1|22751.2|22711.2|22751.2|22711.2|22748.2|22708.2|0
1614317040000|2021-02-26 05:24:00|22751.3|22711.3|22751.2|22711.2|22751.3|22711.3|22748.2|22708.2|0
1614317050000|2021-02-26 05:24:10|22751.4|22711.4|22754.2|22714.2|22757.1|22717.1|22751.4|22711.4|0
1614317060000|2021-02-26 05:24:20|22755.3|22715.3|22757.2|22717.2|22757.5|22717.5|22754.2|22714.2|0
1614317070000|2021-02-26 05:24:30|22757.3|22717.3|22757.3|22717.3|22757.5|22717.5|22757.3|22717.3|0
1614317080000|2021-02-26 05:24:40|22757.5|22717.5|22763.3|22723.3|22763.3|22723.3|22757.5|22717.5|0
1614317090000|2021-02-26 05:24:50|22763.2|22723.2|22762.1|22722.1|22763.3|22723.3|22757.4|22717.4|0
1614317100000|2021-02-26 05:25:00|22760.3|22720.3|22762.6|22722.6|22762.7|22722.7|22757.2|22717.2|0
1614317110000|2021-02-26 05:25:10|22762.7|22722.7|22757|22717|22762.7|22722.7|22756.7|22716.7|0
1614317120000|2021-02-26 05:25:20|22756.9|22716.9|22762.9|22722.9|22762.9|22722.9|22756.9|22716.9|0
1614317130000|2021-02-26 05:25:30|22760.1|22720.1|22759.9|22719.9|22763.2|22723.2|22757.2|22717.2|0
1614317140000|2021-02-26 05:25:40|22758.9|22718.9|22757.1|22717.1|22758.9|22718.9|22757.1|22717.1|0
1614317150000|2021-02-26 05:25:50|22757.2|22717.2|22757|22717|22757.2|22717.2|22756.9|22716.9|0
1614317160000|2021-02-26 05:26:00|22756.9|22716.9|22757.3|22717.3|22757.3|22717.3|22756.9|22716.9|0
1614317170000|2021-02-26 05:26:10|22759.4|22719.4|22757|22717|22763|22723|22757|22717|0
1614317180000|2021-02-26 05:26:20|22757.1|22717.1|22756.8|22716.8|22757.1|22717.1|22756.8|22716.8|0
1614317190000|2021-02-26 05:26:30|22756.9|22716.9|22757.1|22717.1|22757.2|22717.2|22756.7|22716.7|0
1614317200000|2021-02-26 05:26:40|22757|22717|22756.9|22716.9|22757.2|22717.2|22756.9|22716.9|0
1614317210000|2021-02-26 05:26:50|22756.8|22716.8|22750.6|22710.6|22756.9|22716.9|22750.6|22710.6|0
1614317220000|2021-02-26 05:27:00|22750.7|22710.7|22756.7|22716.7|22756.7|22716.7|22750.7|22710.7|0
1614317230000|2021-02-26 05:27:10|22756.6|22716.6|22757|22717|22757|22717|22756.6|22716.6|0
1614317240000|2021-02-26 05:27:20|22756.9|22716.9|22756.7|22716.7|22756.9|22716.9|22756.7|22716.7|0
1614317250000|2021-02-26 05:27:30|22756.6|22716.6|22750.8|22710.8|22756.6|22716.6|22750.8|22710.8|0
1614317260000|2021-02-26 05:27:40|22750.9|22710.9|22750.5|22710.5|22756.7|22716.7|22750.4|22710.4|0
1614317270000|2021-02-26 05:27:50|22751.5|22711.5|22756.1|22716.1|22756.3|22716.3|22750.4|22710.4|0
1614317280000|2021-02-26 05:28:00|22756.3|22716.3|22756.4|22716.4|22756.4|22716.4|22756|22716|0
1614317290000|2021-02-26 05:28:10|22756.3|22716.3|22756|22716|22756.3|22716.3|22756|22716|0
1614317300000|2021-02-26 05:28:20|22756.1|22716.1|22756.4|22716.4|22759.1|22719.1|22756.1|22716.1|0
1614317310000|2021-02-26 05:28:30|22756.6|22716.6|22762.3|22722.3|22762.4|22722.4|22756.6|22716.6|0
1614317320000|2021-02-26 05:28:40|22762.1|22722.1|22762.3|22722.3|22762.3|22722.3|22756.6|22716.6|0
1614317330000|2021-02-26 05:28:50|22762.2|22722.2|22762.3|22722.3|22762.3|22722.3|22756.6|22716.6|0
1614317340000|2021-02-26 05:29:00|22762.4|22722.4|22756.3|22716.3|22762.4|22722.4|22756.3|22716.3|0
1614317350000|2021-02-26 05:29:10|22756.1|22716.1|22756.3|22716.3|22756.3|22716.3|22756.1|22716.1|0
1614317360000|2021-02-26 05:29:20|22756.4|22716.4|22756.4|22716.4|22756.6|22716.6|22756.4|22716.4|0
1614317370000|2021-02-26 05:29:30|22756.3|22716.3|22762.3|22722.3|22762.3|22722.3|22756.3|22716.3|0
1614317380000|2021-02-26 05:29:40|22762.4|22722.4|22762.4|22722.4|22762.6|22722.6|22762.3|22722.3|0
1614317390000|2021-02-26 05:29:50|22762.5|22722.5|22756.4|22716.4|22762.6|22722.6|22756.4|22716.4|0
1614317400000|2021-02-26 05:30:00|22756.5|22716.5|22756.3|22716.3|22756.6|22716.6|22756.3|22716.3|0
1614317410000|2021-02-26 05:30:10|22756.4|22716.4|22753.5|22713.5|22756.6|22716.6|22750.6|22710.6|0
1614317420000|2021-02-26 05:30:20|22752.5|22712.5|22750.4|22710.4|22752.5|22712.5|22750.3|22710.3|0
1614317430000|2021-02-26 05:30:30|22750.6|22710.6|22750.6|22710.6|22750.7|22710.7|22750.4|22710.4|0
1614317440000|2021-02-26 05:30:40|22750.5|22710.5|22744.9|22704.9|22750.6|22710.6|22744.8|22704.8|0
1614317450000|2021-02-26 05:30:50|22744.8|22704.8|22743.8|22703.8|22744.8|22704.8|22743.7|22703.7|0
1614317460000|2021-02-26 05:31:00|22743.7|22703.7|22743.7|22703.7|22743.8|22703.8|22737.7|22697.7|0
1614317470000|2021-02-26 05:31:10|22743.8|22703.8|22737.7|22697.7|22743.8|22703.8|22737.7|22697.7|0
1614317480000|2021-02-26 05:31:20|22737.8|22697.8|22740.9|22700.9|22743.6|22703.6|22737.8|22697.8|0
1614317490000|2021-02-26 05:31:30|22741|22701|22737.8|22697.8|22741|22701|22737.8|22697.8|0
1614317500000|2021-02-26 05:31:40|22738|22698|22738|22698|22738|22698|22737.7|22697.7|0
1614317510000|2021-02-26 05:31:50|22737.7|22697.7|22737.4|22697.4|22737.7|22697.7|22737.4|22697.4|0
1614317520000|2021-02-26 05:32:00|22737.3|22697.3|22737.4|22697.4|22737.5|22697.5|22737.2|22697.2|0
1614317530000|2021-02-26 05:32:10|22737.3|22697.3|22736.9|22696.9|22737.3|22697.3|22736.9|22696.9|0
1614317540000|2021-02-26 05:32:20|22736.8|22696.8|22731.1|22691.1|22736.8|22696.8|22730.9|22690.9|0
1614317550000|2021-02-26 05:32:30|22731|22691|22730.8|22690.8|22731.1|22691.1|22730.8|22690.8|0
1614317560000|2021-02-26 05:32:40|22730.9|22690.9|22730.9|22690.9|22731.1|22691.1|22730.9|22690.9|0
1614317570000|2021-02-26 05:32:50|22731|22691|22731.2|22691.2|22731.2|22691.2|22730.9|22690.9|0
1614317580000|2021-02-26 05:33:00|22731.4|22691.4|22731.6|22691.6|22737.1|22697.1|22731.4|22691.4|0
1614317590000|2021-02-26 05:33:10|22731.7|22691.7|22731.4|22691.4|22731.7|22691.7|22731.4|22691.4|0
1614317600000|2021-02-26 05:33:20|22731.2|22691.2|22731.2|22691.2|22731.2|22691.2|22731.1|22691.1|0
1614317610000|2021-02-26 05:33:30|22731.1|22691.1|22731.2|22691.2|22731.2|22691.2|22731.1|22691.1|0
1614317620000|2021-02-26 05:33:40|22731.1|22691.1|22731.1|22691.1|22731.2|22691.2|22730.9|22690.9|0
1614317630000|2021-02-26 05:33:50|22731.2|22691.2|22731.1|22691.1|22731.2|22691.2|22730.9|22690.9|0
1614317640000|2021-02-26 05:34:00|22731|22691|22728.1|22688.1|22731|22691|22725.1|22685.1|0
1614317650000|2021-02-26 05:34:10|22725.3|22685.3|22725.2|22685.2|22725.4|22685.4|22725.1|22685.1|0
1614317660000|2021-02-26 05:34:20|22725.3|22685.3|22725.4|22685.4|22730.9|22690.9|22725.2|22685.2|0
1614317670000|2021-02-26 05:34:30|22725.5|22685.5|22728.3|22688.3|22728.3|22688.3|22725.4|22685.4|0
1614317680000|2021-02-26 05:34:40|22728.2|22688.2|22731.4|22691.4|22731.5|22691.5|22728.2|22688.2|0
1614317690000|2021-02-26 05:34:50|22731.3|22691.3|22731.4|22691.4|22731.4|22691.4|22731.2|22691.2|0
1614317700000|2021-02-26 05:35:00|22731.3|22691.3|22731.4|22691.4|22731.4|22691.4|22731.3|22691.3|0
1614317710000|2021-02-26 05:35:10|22731.3|22691.3|22725.4|22685.4|22731.4|22691.4|22725.3|22685.3|0
1614317720000|2021-02-26 05:35:20|22725.5|22685.5|22725.2|22685.2|22725.5|22685.5|22725.2|22685.2|0
1614317730000|2021-02-26 05:35:30|22725.3|22685.3|22714.1|22674.1|22725.3|22685.3|22714|22674|0
1614317740000|2021-02-26 05:35:40|22714.3|22674.3|22714.3|22674.3|22720|22680|22714.1|22674.1|0
1614317750000|2021-02-26 05:35:50|22714.2|22674.2|22714.4|22674.4|22714.4|22674.4|22714.2|22674.2|0
1614317760000|2021-02-26 05:36:00|22714.3|22674.3|22720.3|22680.3|22720.4|22680.4|22714.3|22674.3|0
1614317770000|2021-02-26 05:36:10|22720.4|22680.4|22720.3|22680.3|22720.4|22680.4|22720.3|22680.3|0
1614317780000|2021-02-26 05:36:20|22720.2|22680.2|22721|22681|22721|22681|22720.2|22680.2|0
1614317790000|2021-02-26 05:36:30|22720.9|22680.9|22726.6|22686.6|22726.8|22686.8|22720.9|22680.9|0
1614317800000|2021-02-26 05:36:40|22726.7|22686.7|22726.6|22686.6|22726.9|22686.9|22726.6|22686.6|0
1614317810000|2021-02-26 05:36:50|22726.7|22686.7|22720.7|22680.7|22726.7|22686.7|22720.6|22680.6|0
1614317820000|2021-02-26 05:37:00|22720.6|22680.6|22721|22681|22721|22681|22720.6|22680.6|0
1614317830000|2021-02-26 05:37:10|22720.9|22680.9|22720.8|22680.8|22720.9|22680.9|22720.7|22680.7|0
1614317840000|2021-02-26 05:37:20|22720.7|22680.7|22720.9|22680.9|22721|22681|22720.7|22680.7|0
1614317850000|2021-02-26 05:37:30|22720.8|22680.8|22720.7|22680.7|22720.9|22680.9|22720.6|22680.6|0
1614317860000|2021-02-26 05:37:40|22720.6|22680.6|22720.7|22680.7|22720.8|22680.8|22720.6|22680.6|0
1614317870000|2021-02-26 05:37:50|22720.8|22680.8|22720.6|22680.6|22720.8|22680.8|22720.4|22680.4|0
1614317880000|2021-02-26 05:38:00|22720.7|22680.7|22720.5|22680.5|22720.7|22680.7|22720.3|22680.3|0
1614317890000|2021-02-26 05:38:10|22720.4|22680.4|22720.9|22680.9|22720.9|22680.9|22720.3|22680.3|0
1614317900000|2021-02-26 05:38:20|22722|22682|22726.4|22686.4|22726.4|22686.4|22720.6|22680.6|0
1614317910000|2021-02-26 05:38:30|22725.4|22685.4|22721.8|22681.8|22725.4|22685.4|22720.5|22680.5|0
1614317920000|2021-02-26 05:38:40|22723.5|22683.5|22726.6|22686.6|22726.7|22686.7|22723.5|22683.5|0
1614317930000|2021-02-26 05:38:50|22726.7|22686.7|22726.4|22686.4|22726.7|22686.7|22726.3|22686.3|0
1614317940000|2021-02-26 05:39:00|22726.6|22686.6|22726.7|22686.7|22726.7|22686.7|22726.3|22686.3|0
1614317950000|2021-02-26 05:39:10|22726.6|22686.6|22726.6|22686.6|22726.6|22686.6|22726.4|22686.4|0
1614317960000|2021-02-26 05:39:20|22726.7|22686.7|22726.6|22686.6|22729.5|22689.5|22726.4|22686.4|0
1614317970000|2021-02-26 05:39:30|22726.7|22686.7|22732.5|22692.5|22732.5|22692.5|22726.6|22686.6|0
1614317980000|2021-02-26 05:39:40|22732.6|22692.6|22732.3|22692.3|22732.6|22692.6|22732.3|22692.3|0
1614317990000|2021-02-26 05:39:50|22732.4|22692.4|22732.3|22692.3|22732.4|22692.4|22732.3|22692.3|0
1614318000000|2021-02-26 05:40:00|22732.4|22692.4|22732.3|22692.3|22738.3|22698.3|22732.3|22692.3|0
1614318010000|2021-02-26 05:40:10|22732.4|22692.4|22732.5|22692.5|22732.5|22692.5|22732.1|22692.1|0
1614318020000|2021-02-26 05:40:20|22732.6|22692.6|22732.3|22692.3|22735.3|22695.3|22732.1|22692.1|0
1614318030000|2021-02-26 05:40:30|22732.2|22692.2|22732|22692|22732.2|22692.2|22732|22692|0
1614318040000|2021-02-26 05:40:40|22731.9|22691.9|22732|22692|22732.1|22692.1|22731.8|22691.8|0
1614318050000|2021-02-26 05:40:50|22732.1|22692.1|22732.1|22692.1|22732.1|22692.1|22731.8|22691.8|0
1614318060000|2021-02-26 05:41:00|22732|22692|22735.1|22695.1|22738|22698|22732|22692|0
1614318070000|2021-02-26 05:41:10|22737.9|22697.9|22738.1|22698.1|22738.1|22698.1|22737.9|22697.9|0
1614318080000|2021-02-26 05:41:20|22738|22698|22738|22698|22738.1|22698.1|22737.8|22697.8|0
1614318090000|2021-02-26 05:41:30|22738.1|22698.1|22738.1|22698.1|22738.3|22698.3|22738|22698|0
1614318100000|2021-02-26 05:41:40|22738.2|22698.2|22738|22698|22738.3|22698.3|22738|22698|0
1614318110000|2021-02-26 05:41:50|22737.8|22697.8|22737.4|22697.4|22743.2|22703.2|22737.3|22697.3|0
1614318120000|2021-02-26 05:42:00|22738.4|22698.4|22743.1|22703.1|22743.1|22703.1|22737.3|22697.3|0
1614318130000|2021-02-26 05:42:10|22743.3|22703.3|22743|22703|22743.3|22703.3|22743|22703|0
1614318140000|2021-02-26 05:42:20|22742.9|22702.9|22743.3|22703.3|22743.4|22703.4|22742.8|22702.8|0
1614318150000|2021-02-26 05:42:30|22743.4|22703.4|22749.2|22709.2|22749.2|22709.2|22743.3|22703.3|0
1614318160000|2021-02-26 05:42:40|22749.3|22709.3|22749.6|22709.6|22749.6|22709.6|22749.3|22709.3|0
1614318170000|2021-02-26 05:42:50|22749.5|22709.5|22755.6|22715.6|22755.6|22715.6|22749.4|22709.4|0
1614318180000|2021-02-26 05:43:00|22755.5|22715.5|22756.2|22716.2|22758.8|22718.8|22755.5|22715.5|0
1614318190000|2021-02-26 05:43:10|22756|22716|22752.8|22712.8|22756.2|22716.2|22749.9|22709.9|0
1614318200000|2021-02-26 05:43:20|22752.9|22712.9|22752.8|22712.8|22755.7|22715.7|22750|22710|0
1614318210000|2021-02-26 05:43:30|22752.7|22712.7|22756.2|22716.2|22756.3|22716.3|22752.7|22712.7|0
1614318220000|2021-02-26 05:43:40|22756.5|22716.5|22756.2|22716.2|22756.5|22716.5|22756.1|22716.1|0
1614318230000|2021-02-26 05:43:50|22756.3|22716.3|22759|22719|22759|22719|22756.1|22716.1|0
1614318240000|2021-02-26 05:44:00|22759.1|22719.1|22768.2|22728.2|22768.5|22728.5|22759.1|22719.1|0
1614318250000|2021-02-26 05:44:10|22768.3|22728.3|22768.5|22728.5|22768.6|22728.6|22768.2|22728.2|0
1614318260000|2021-02-26 05:44:20|22768.8|22728.8|22768.5|22728.5|22768.8|22728.8|22768.4|22728.4|0
1614318270000|2021-02-26 05:44:30|22768.6|22728.6|22768|22728|22771.2|22731.2|22768|22728|0
1614318280000|2021-02-26 05:44:40|22767.9|22727.9|22768.4|22728.4|22768.5|22728.5|22767.6|22727.6|0
1614318290000|2021-02-26 05:44:50|22769.4|22729.4|22774.5|22734.5|22774.7|22734.7|22769.4|22729.4|0
1614318300000|2021-02-26 05:45:00|22774.4|22734.4|22768.3|22728.3|22774.4|22734.4|22768|22728|0
1614318310000|2021-02-26 05:45:10|22768.2|22728.2|22762.2|22722.2|22768.2|22728.2|22762.2|22722.2|0
1614318320000|2021-02-26 05:45:20|22762.3|22722.3|22762.1|22722.1|22768.1|22728.1|22762.1|22722.1|0
1614318330000|2021-02-26 05:45:30|22762.2|22722.2|22765.1|22725.1|22767.8|22727.8|22762.1|22722.1|0
1614318340000|2021-02-26 05:45:40|22765|22725|22761.9|22721.9|22765.1|22725.1|22761.9|22721.9|0
1614318350000|2021-02-26 05:45:50|22761.8|22721.8|22762.1|22722.1|22762.1|22722.1|22761.8|22721.8|0
1614318360000|2021-02-26 05:46:00|22762|22722|22762.2|22722.2|22762.2|22722.2|22759|22719|0
1614318370000|2021-02-26 05:46:10|22762.1|22722.1|22756.1|22716.1|22762.1|22722.1|22756.1|22716.1|0
1614318380000|2021-02-26 05:46:20|22756.2|22716.2|22755.9|22715.9|22756.2|22716.2|22755.9|22715.9|0
1614318390000|2021-02-26 05:46:30|22756|22716|22760.7|22720.7|22761.9|22721.9|22756|22716|0
1614318400000|2021-02-26 05:46:40|22759|22719|22759.3|22719.3|22761.9|22721.9|22756|22716|0
1614318410000|2021-02-26 05:46:50|22759.2|22719.2|22756.3|22716.3|22759.3|22719.3|22756.3|22716.3|0
1614318420000|2021-02-26 05:47:00|22756.2|22716.2|22761.8|22721.8|22761.8|22721.8|22756|22716|0
1614318430000|2021-02-26 05:47:10|22761.6|22721.6|22762.2|22722.2|22765.1|22725.1|22761.6|22721.6|0
1614318440000|2021-02-26 05:47:20|22762.1|22722.1|22761.8|22721.8|22762.1|22722.1|22761.8|22721.8|0
1614318450000|2021-02-26 05:47:30|22761.9|22721.9|22761.5|22721.5|22761.9|22721.9|22761.5|22721.5|0
1614318460000|2021-02-26 05:47:40|22761.6|22721.6|22761.5|22721.5|22761.6|22721.6|22761.5|22721.5|0
1614318470000|2021-02-26 05:47:50|22761.3|22721.3|22761.5|22721.5|22761.6|22721.6|22761.3|22721.3|0
1614318480000|2021-02-26 05:48:00|22761.4|22721.4|22761.3|22721.3|22761.6|22721.6|22761.3|22721.3|0
1614318490000|2021-02-26 05:48:10|22761.2|22721.2|22761.2|22721.2|22761.4|22721.4|22761.2|22721.2|0
1614318500000|2021-02-26 05:48:20|22761.1|22721.1|22754.7|22714.7|22761.1|22721.1|22754.7|22714.7|0
1614318510000|2021-02-26 05:48:30|22754.8|22714.8|22757.5|22717.5|22760.5|22720.5|22754.5|22714.5|0
1614318520000|2021-02-26 05:48:40|22756.4|22716.4|22755.9|22715.9|22756.4|22716.4|22754.6|22714.6|0
1614318530000|2021-02-26 05:48:50|22757.6|22717.6|22760.9|22720.9|22760.9|22720.9|22755|22715|0
1614318540000|2021-02-26 05:49:00|22760.6|22720.6|22749.2|22709.2|22760.6|22720.6|22749|22709|0
1614318550000|2021-02-26 05:49:10|22749.1|22709.1|22748.7|22708.7|22749.1|22709.1|22748.6|22708.6|0
1614318560000|2021-02-26 05:49:20|22748.6|22708.6|22748.7|22708.7|22748.9|22708.9|22745.8|22705.8|0
1614318570000|2021-02-26 05:49:30|22748.6|22708.6|22748.6|22708.6|22748.9|22708.9|22748.6|22708.6|0
1614318580000|2021-02-26 05:49:40|22748.7|22708.7|22748.9|22708.9|22748.9|22708.9|22748.7|22708.7|0
1614318590000|2021-02-26 05:49:50|22748.8|22708.8|22745.7|22705.7|22748.8|22708.8|22745.7|22705.7|0
1614318600000|2021-02-26 05:50:00|22745.6|22705.6|22743|22703|22745.6|22705.6|22742.7|22702.7|0
1614318610000|2021-02-26 05:50:10|22742.9|22702.9|22742.9|22702.9|22743|22703|22742.8|22702.8|0
1614318620000|2021-02-26 05:50:20|22743|22703|22743.2|22703.2|22746.4|22706.4|22743|22703|0
1614318630000|2021-02-26 05:50:30|22743.3|22703.3|22743|22703|22743.4|22703.4|22742.9|22702.9|0
1614318640000|2021-02-26 05:50:40|22743.1|22703.1|22743|22703|22743.2|22703.2|22743|22703|0
1614318650000|2021-02-26 05:50:50|22742.9|22702.9|22737.1|22697.1|22742.9|22702.9|22737.1|22697.1|0
1614318660000|2021-02-26 05:51:00|22737.2|22697.2|22737.1|22697.1|22737.2|22697.2|22737|22697|0
1614318670000|2021-02-26 05:51:10|22737.2|22697.2|22736.9|22696.9|22737.3|22697.3|22736.9|22696.9|0
1614318680000|2021-02-26 05:51:20|22736.8|22696.8|22737.3|22697.3|22737.3|22697.3|22736.8|22696.8|0
1614318690000|2021-02-26 05:51:30|22737.4|22697.4|22737.4|22697.4|22737.6|22697.6|22737.3|22697.3|0
1614318700000|2021-02-26 05:51:40|22737.3|22697.3|22743.3|22703.3|22743.3|22703.3|22737.3|22697.3|0
1614318710000|2021-02-26 05:51:50|22743.4|22703.4|22737.7|22697.7|22743.6|22703.6|22737.7|22697.7|0
1614318720000|2021-02-26 05:52:00|22737.9|22697.9|22740.7|22700.7|22743.5|22703.5|22737.7|22697.7|0
1614318730000|2021-02-26 05:52:10|22741.7|22701.7|22743.9|22703.9|22743.9|22703.9|22740.7|22700.7|0
1614318740000|2021-02-26 05:52:20|22744|22704|22743.8|22703.8|22744|22704|22741|22701|0
1614318750000|2021-02-26 05:52:30|22743.7|22703.7|22737.7|22697.7|22743.8|22703.8|22737.6|22697.6|0
1614318760000|2021-02-26 05:52:40|22737.8|22697.8|22737.9|22697.9|22743.6|22703.6|22737.8|22697.8|0
1614318770000|2021-02-26 05:52:50|22738|22698|22737.7|22697.7|22738|22698|22737.7|22697.7|0
1614318780000|2021-02-26 05:53:00|22737.6|22697.6|22737.6|22697.6|22737.8|22697.8|22731.8|22691.8|0
1614318790000|2021-02-26 05:53:10|22737.7|22697.7|22737.7|22697.7|22737.9|22697.9|22735|22695|0
1614318800000|2021-02-26 05:53:20|22737.6|22697.6|22735.4|22695.4|22737.7|22697.7|22731.9|22691.9|0
1614318810000|2021-02-26 05:53:30|22731.9|22691.9|22737.6|22697.6|22737.7|22697.7|22731.9|22691.9|0
1614318820000|2021-02-26 05:53:40|22735.5|22695.5|22731.7|22691.7|22737.7|22697.7|22731.7|22691.7|0
1614318830000|2021-02-26 05:53:50|22731.8|22691.8|22731.5|22691.5|22731.8|22691.8|22731.4|22691.4|0
1614318840000|2021-02-26 05:54:00|22731.6|22691.6|22731.4|22691.4|22731.6|22691.6|22731.4|22691.4|0
1614318850000|2021-02-26 05:54:10|22731.3|22691.3|22731.4|22691.4|22731.4|22691.4|22731.3|22691.3|0
1614318860000|2021-02-26 05:54:20|22731.3|22691.3|22731.4|22691.4|22731.7|22691.7|22731.3|22691.3|0
1614318870000|2021-02-26 05:54:30|22731.3|22691.3|22731.1|22691.1|22731.4|22691.4|22730.8|22690.8|0
1614318880000|2021-02-26 05:54:40|22731|22691|22725.3|22685.3|22731|22691|22725.1|22685.1|0
1614318890000|2021-02-26 05:54:50|22725.1|22685.1|22719.7|22679.7|22725.1|22685.1|22719.4|22679.4|0
1614318900000|2021-02-26 05:55:00|22719.8|22679.8|22719.4|22679.4|22719.8|22679.8|22719.4|22679.4|0
1614318910000|2021-02-26 05:55:10|22719.7|22679.7|22719.3|22679.3|22719.7|22679.7|22719.3|22679.3|0
1614318920000|2021-02-26 05:55:20|22719.4|22679.4|22722.7|22682.7|22725.6|22685.6|22719.4|22679.4|0
1614318930000|2021-02-26 05:55:30|22723.7|22683.7|22719.7|22679.7|22725.4|22685.4|22719.7|22679.7|0
1614318940000|2021-02-26 05:55:40|22719.8|22679.8|22725.6|22685.6|22725.6|22685.6|22719.8|22679.8|0
1614318950000|2021-02-26 05:55:50|22725.7|22685.7|22731.7|22691.7|22731.9|22691.9|22725.7|22685.7|0
1614318960000|2021-02-26 05:56:00|22731.8|22691.8|22726.4|22686.4|22732.3|22692.3|22726.4|22686.4|0
1614318970000|2021-02-26 05:56:10|22726.5|22686.5|22729.5|22689.5|22732.6|22692.6|22726.5|22686.5|0
1614318980000|2021-02-26 05:56:20|22729.6|22689.6|22732.5|22692.5|22732.5|22692.5|22726.9|22686.9|0
1614318990000|2021-02-26 05:56:30|22732.2|22692.2|22726.5|22686.5|22732.2|22692.2|22726.4|22686.4|0
1614319000000|2021-02-26 05:56:40|22726.6|22686.6|22726.8|22686.8|22726.8|22686.8|22726.6|22686.6|0
1614319010000|2021-02-26 05:56:50|22726.6|22686.6|22726.4|22686.4|22726.6|22686.6|22726.3|22686.3|0
1614319020000|2021-02-26 05:57:00|22726.3|22686.3|22725.9|22685.9|22726.3|22686.3|22725.8|22685.8|0
1614319030000|2021-02-26 05:57:10|22726|22686|22726|22686|22726.2|22686.2|22725.9|22685.9|0
1614319040000|2021-02-26 05:57:20|22726.1|22686.1|22726.2|22686.2|22726.2|22686.2|22726|22686|0
1614319050000|2021-02-26 05:57:30|22726.3|22686.3|22726.2|22686.2|22726.5|22686.5|22726.2|22686.2|0
1614319060000|2021-02-26 05:57:40|22726|22686|22726.2|22686.2|22726.3|22686.3|22726|22686|0
1614319070000|2021-02-26 05:57:50|22726.1|22686.1|22720.2|22680.2|22726.1|22686.1|22720.2|22680.2|0
1614319080000|2021-02-26 05:58:00|22720|22680|22720|22680|22720.2|22680.2|22719.9|22679.9|0
1614319090000|2021-02-26 05:58:10|22720.1|22680.1|22725.7|22685.7|22725.9|22685.9|22720.1|22680.1|0
1614319100000|2021-02-26 05:58:20|22725.9|22685.9|22725.7|22685.7|22725.9|22685.9|22725.7|22685.7|0
1614319110000|2021-02-26 05:58:30|22725.8|22685.8|22722.8|22682.8|22725.8|22685.8|22722.8|22682.8|0
1614319120000|2021-02-26 05:58:40|22723.8|22683.8|22732.2|22692.2|22732.2|22692.2|22723.8|22683.8|0
1614319130000|2021-02-26 05:58:50|22732.1|22692.1|22731.8|22691.8|22732.2|22692.2|22728.9|22688.9|0
1614319140000|2021-02-26 05:59:00|22731.9|22691.9|22732.5|22692.5|22735.4|22695.4|22731.8|22691.8|0
1614319150000|2021-02-26 05:59:10|22732.3|22692.3|22732.3|22692.3|22732.3|22692.3|22726.5|22686.5|0
1614319160000|2021-02-26 05:59:20|22732.2|22692.2|22726|22686|22732.2|22692.2|22726|22686|0
1614319170000|2021-02-26 05:59:30|22726.2|22686.2|22726.5|22686.5|22732.3|22692.3|22726.2|22686.2|0
1614319180000|2021-02-26 05:59:40|22727.5|22687.5|22726|22686|22731.9|22691.9|22726|22686|0
1614319190000|2021-02-26 05:59:50|22725.9|22685.9|22720|22680|22726|22686|22720|22680|0
1614319200000|2021-02-26 06:00:00|22720.2|22680.2|22725.1|22685.1|22726.2|22686.2|22720|22680|0
1614319210000|2021-02-26 06:00:10|22723.4|22683.4|22720.1|22680.1|22726.2|22686.2|22719.9|22679.9|0
1614319220000|2021-02-26 06:00:20|22720.2|22680.2|22720.2|22680.2|22720.2|22680.2|22719.9|22679.9|0
1614319230000|2021-02-26 06:00:30|22721.2|22681.2|22726|22686|22726.3|22686.3|22720.2|22680.2|0
1614319240000|2021-02-26 06:00:40|22725.8|22685.8|22720.1|22680.1|22725.9|22685.9|22720|22680|0
1614319250000|2021-02-26 06:00:50|22720.2|22680.2|22720|22680|22720.3|22680.3|22719.9|22679.9|0
1614319260000|2021-02-26 06:01:00|22720.2|22680.2|22720.2|22680.2|22720.2|22680.2|22719.9|22679.9|0
1614319270000|2021-02-26 06:01:10|22720.3|22680.3|22726.2|22686.2|22726.3|22686.3|22720.3|22680.3|0
1614319280000|2021-02-26 06:01:20|22726|22686|22731.9|22691.9|22732|22692|22725.9|22685.9|0
1614319290000|2021-02-26 06:01:30|22730.9|22690.9|22732.6|22692.6|22732.6|22692.6|22726.2|22686.2|0
1614319300000|2021-02-26 06:01:40|22732.5|22692.5|22732.8|22692.8|22732.9|22692.9|22732.5|22692.5|0
1614319310000|2021-02-26 06:01:50|22732.9|22692.9|22732.8|22692.8|22733.1|22693.1|22732.6|22692.6|0
1614319320000|2021-02-26 06:02:00|22732.7|22692.7|22733.2|22693.2|22733.2|22693.2|22732.7|22692.7|0
1614319330000|2021-02-26 06:02:10|22735.3|22695.3|22733.1|22693.1|22738.8|22698.8|22730.1|22690.1|0
1614319340000|2021-02-26 06:02:20|22733|22693|22732.9|22692.9|22733.2|22693.2|22732.9|22692.9|0
1614319350000|2021-02-26 06:02:30|22732.6|22692.6|22735.7|22695.7|22735.8|22695.8|22732.6|22692.6|0
1614319360000|2021-02-26 06:02:40|22735.8|22695.8|22739.2|22699.2|22739.2|22699.2|22732.9|22692.9|0
1614319370000|2021-02-26 06:02:50|22739.4|22699.4|22745.2|22705.2|22745.4|22705.4|22739.2|22699.2|0
1614319380000|2021-02-26 06:03:00|22745.4|22705.4|22750.2|22710.2|22751.7|22711.7|22745.4|22705.4|0
1614319390000|2021-02-26 06:03:10|22748.4|22708.4|22745.4|22705.4|22751.2|22711.2|22745.4|22705.4|0
1614319400000|2021-02-26 06:03:20|22745.2|22705.2|22751.3|22711.3|22751.4|22711.4|22745.1|22705.1|0
1614319410000|2021-02-26 06:03:30|22751.2|22711.2|22751.3|22711.3|22751.3|22711.3|22750.9|22710.9|0
1614319420000|2021-02-26 06:03:40|22751.4|22711.4|22751.7|22711.7|22751.7|22711.7|22751.2|22711.2|0
1614319430000|2021-02-26 06:03:50|22751.6|22711.6|22745.6|22705.6|22751.6|22711.6|22745.5|22705.5|0
1614319440000|2021-02-26 06:04:00|22745.5|22705.5|22748.7|22708.7|22751.4|22711.4|22745.5|22705.5|0
1614319450000|2021-02-26 06:04:10|22748.6|22708.6|22751.9|22711.9|22752|22712|22748.6|22708.6|0
1614319460000|2021-02-26 06:04:20|22751.8|22711.8|22764|22724|22764|22724|22751.8|22711.8|0
1614319470000|2021-02-26 06:04:30|22764.1|22724.1|22764|22724|22764.3|22724.3|22763.7|22723.7|0
1614319480000|2021-02-26 06:04:40|22764.1|22724.1|22770.3|22730.3|22770.3|22730.3|22763.8|22723.8|0
1614319490000|2021-02-26 06:04:50|22770.4|22730.4|22770|22730|22770.4|22730.4|22769.7|22729.7|0
1614319500000|2021-02-26 06:05:00|22770.1|22730.1|22770.3|22730.3|22776.1|22736.1|22770|22730|0
1614319510000|2021-02-26 06:05:10|22770.4|22730.4|22775.8|22735.8|22776.1|22736.1|22770.4|22730.4|0
1614319520000|2021-02-26 06:05:20|22773|22733|22769.8|22729.8|22773|22733|22769.7|22729.7|0
1614319530000|2021-02-26 06:05:30|22769.7|22729.7|22773.1|22733.1|22773.1|22733.1|22769.7|22729.7|0
1614319540000|2021-02-26 06:05:40|22773.2|22733.2|22782.6|22742.6|22782.6|22742.6|22773.2|22733.2|0
1614319550000|2021-02-26 06:05:50|22782.5|22742.5|22782.5|22742.5|22782.6|22742.6|22776.4|22736.4|0
1614319560000|2021-02-26 06:06:00|22782.6|22742.6|22788.9|22748.9|22788.9|22748.9|22782.6|22742.6|0
1614319570000|2021-02-26 06:06:10|22788.8|22748.8|22782.9|22742.9|22788.9|22748.9|22782.5|22742.5|0
1614319580000|2021-02-26 06:06:20|22782.7|22742.7|22783|22743|22783.1|22743.1|22776.7|22736.7|0
1614319590000|2021-02-26 06:06:30|22782.9|22742.9|22788.9|22748.9|22789.3|22749.3|22782.9|22742.9|0
1614319600000|2021-02-26 06:06:40|22788.8|22748.8|22782.9|22742.9|22789.1|22749.1|22782.7|22742.7|0
1614319610000|2021-02-26 06:06:50|22784|22744|22785.8|22745.8|22785.9|22745.9|22784|22744|0
1614319620000|2021-02-26 06:07:00|22785.6|22745.6|22782.6|22742.6|22785.6|22745.6|22782.6|22742.6|0
1614319630000|2021-02-26 06:07:10|22782.7|22742.7|22782.7|22742.7|22782.8|22742.8|22779.5|22739.5|0
1614319640000|2021-02-26 06:07:20|22782.6|22742.6|22776.4|22736.4|22782.7|22742.7|22776.4|22736.4|0
1614319650000|2021-02-26 06:07:30|22776.7|22736.7|22771.1|22731.1|22776.9|22736.9|22770.9|22730.9|0
1614319660000|2021-02-26 06:07:40|22771|22731|22777.4|22737.4|22777.4|22737.4|22770.9|22730.9|0
1614319670000|2021-02-26 06:07:50|22777.3|22737.3|22774.2|22734.2|22777.3|22737.3|22774|22734|0
1614319680000|2021-02-26 06:08:00|22774.3|22734.3|22777.2|22737.2|22777.2|22737.2|22774.1|22734.1|0
1614319690000|2021-02-26 06:08:10|22777.3|22737.3|22783.2|22743.2|22783.3|22743.3|22777|22737|0
1614319700000|2021-02-26 06:08:20|22783.3|22743.3|22783|22743|22783.3|22743.3|22783|22743|0
1614319710000|2021-02-26 06:08:30|22783.1|22743.1|22783|22743|22783.2|22743.2|22777.3|22737.3|0
1614319720000|2021-02-26 06:08:40|22782.9|22742.9|22776.9|22736.9|22782.9|22742.9|22776.9|22736.9|0
1614319730000|2021-02-26 06:08:50|22777|22737|22773.9|22733.9|22777|22737|22773.9|22733.9|0
1614319740000|2021-02-26 06:09:00|22771.2|22731.2|22776.7|22736.7|22777|22737|22771.1|22731.1|0
1614319750000|2021-02-26 06:09:10|22776.6|22736.6|22771.2|22731.2|22776.6|22736.6|22770.9|22730.9|0
1614319760000|2021-02-26 06:09:20|22772.3|22732.3|22777.1|22737.1|22777.2|22737.2|22772.3|22732.3|0
1614319770000|2021-02-26 06:09:30|22777|22737|22777.5|22737.5|22777.5|22737.5|22774.2|22734.2|0
1614319780000|2021-02-26 06:09:40|22777.4|22737.4|22777.4|22737.4|22780.4|22740.4|22777.4|22737.4|0
1614319790000|2021-02-26 06:09:50|22777.5|22737.5|22780.3|22740.3|22780.5|22740.5|22777.3|22737.3|0
1614319800000|2021-02-26 06:10:00|22780.5|22740.5|22789.8|22749.8|22790.1|22750.1|22780.5|22740.5|0
1614319810000|2021-02-26 06:10:10|22790.1|22750.1|22796.1|22756.1|22796.2|22756.2|22790.1|22750.1|0
1614319820000|2021-02-26 06:10:20|22795.9|22755.9|22789.9|22749.9|22796.2|22756.2|22789.8|22749.8|0
1614319830000|2021-02-26 06:10:30|22790|22750|22795.6|22755.6|22796|22756|22790|22750|0
1614319840000|2021-02-26 06:10:40|22795.7|22755.7|22789.7|22749.7|22795.8|22755.8|22789.7|22749.7|0
1614319850000|2021-02-26 06:10:50|22789.8|22749.8|22789.6|22749.6|22789.8|22749.8|22789.2|22749.2|0
1614319860000|2021-02-26 06:11:00|22789.8|22749.8|22789.7|22749.7|22789.8|22749.8|22789.5|22749.5|0
1614319870000|2021-02-26 06:11:10|22789.8|22749.8|22789.6|22749.6|22789.8|22749.8|22789.5|22749.5|0
1614319880000|2021-02-26 06:11:20|22789.8|22749.8|22789.5|22749.5|22789.8|22749.8|22789.3|22749.3|0
1614319890000|2021-02-26 06:11:30|22789.6|22749.6|22789.9|22749.9|22790.1|22750.1|22786.7|22746.7|0
1614319900000|2021-02-26 06:11:40|22790.1|22750.1|22789.7|22749.7|22790.1|22750.1|22789.6|22749.6|0
1614319910000|2021-02-26 06:11:50|22789.8|22749.8|22786.5|22746.5|22790|22750|22786.5|22746.5|0
1614319920000|2021-02-26 06:12:00|22785.5|22745.5|22786.7|22746.7|22789.5|22749.5|22783.7|22743.7|0
1614319930000|2021-02-26 06:12:10|22785.6|22745.6|22783.8|22743.8|22786.7|22746.7|22783.8|22743.8|0
1614319940000|2021-02-26 06:12:20|22783.9|22743.9|22789.6|22749.6|22789.8|22749.8|22783.9|22743.9|0
1614319950000|2021-02-26 06:12:30|22789.5|22749.5|22786.7|22746.7|22789.5|22749.5|22783.6|22743.6|0
1614319960000|2021-02-26 06:12:40|22785.6|22745.6|22786.7|22746.7|22786.8|22746.8|22783.8|22743.8|0
1614319970000|2021-02-26 06:12:50|22786.8|22746.8|22786.7|22746.7|22786.8|22746.8|22786.6|22746.6|0
1614319980000|2021-02-26 06:13:00|22786.6|22746.6|22786.5|22746.5|22789.6|22749.6|22783.7|22743.7|0
1614319990000|2021-02-26 06:13:10|22786.6|22746.6|22789.6|22749.6|22789.6|22749.6|22783.8|22743.8|0
1614320000000|2021-02-26 06:13:20|22789.7|22749.7|22789.6|22749.6|22789.8|22749.8|22789.6|22749.6|0
1614320010000|2021-02-26 06:13:30|22789.7|22749.7|22783.6|22743.6|22789.7|22749.7|22783.5|22743.5|0
1614320020000|2021-02-26 06:13:40|22784.7|22744.7|22786.3|22746.3|22786.5|22746.5|22784.7|22744.7|0
1614320030000|2021-02-26 06:13:50|22786.4|22746.4|22789.5|22749.5|22789.8|22749.8|22786.4|22746.4|0
1614320040000|2021-02-26 06:14:00|22789.3|22749.3|22783.7|22743.7|22789.6|22749.6|22783.7|22743.7|0
1614320050000|2021-02-26 06:14:10|22783.8|22743.8|22790.2|22750.2|22790.2|22750.2|22783.8|22743.8|0
1614320060000|2021-02-26 06:14:20|22792.3|22752.3|22792.9|22752.9|22795.8|22755.8|22792.3|22752.3|0
1614320070000|2021-02-26 06:14:30|22792.8|22752.8|22795.8|22755.8|22795.9|22755.9|22792.8|22752.8|0
1614320080000|2021-02-26 06:14:40|22795.9|22755.9|22795.8|22755.8|22796.2|22756.2|22795.8|22755.8|0
1614320090000|2021-02-26 06:14:50|22795.7|22755.7|22795.5|22755.5|22795.9|22755.9|22795.5|22755.5|0
1614320100000|2021-02-26 06:15:00|22795.6|22755.6|22798.8|22758.8|22801.6|22761.6|22795.6|22755.6|0
1614320110000|2021-02-26 06:15:10|22798.7|22758.7|22799|22759|22801.5|22761.5|22795.8|22755.8|0
1614320120000|2021-02-26 06:15:20|22798.9|22758.9|22795.9|22755.9|22801.9|22761.9|22795.8|22755.8|0
1614320130000|2021-02-26 06:15:30|22796|22756|22798.5|22758.5|22798.8|22758.8|22795.8|22755.8|0
1614320140000|2021-02-26 06:15:40|22795.8|22755.8|22795.6|22755.6|22795.8|22755.8|22795.6|22755.6|0
1614320150000|2021-02-26 06:15:50|22794.6|22754.6|22789.8|22749.8|22794.6|22754.6|22789.7|22749.7|0
1614320160000|2021-02-26 06:16:00|22789.9|22749.9|22783.6|22743.6|22789.9|22749.9|22783.6|22743.6|0
1614320170000|2021-02-26 06:16:10|22783.8|22743.8|22786.7|22746.7|22789.5|22749.5|22783.8|22743.8|0
1614320180000|2021-02-26 06:16:20|22785.6|22745.6|22786.5|22746.5|22786.5|22746.5|22783.6|22743.6|0
1614320190000|2021-02-26 06:16:30|22786.4|22746.4|22786.4|22746.4|22786.5|22746.5|22786.4|22746.4|0
1614320200000|2021-02-26 06:16:40|22785.3|22745.3|22783.6|22743.6|22786.4|22746.4|22783.4|22743.4|0
1614320210000|2021-02-26 06:16:50|22783.7|22743.7|22786.3|22746.3|22786.4|22746.4|22783.6|22743.6|0
1614320220000|2021-02-26 06:17:00|22786.4|22746.4|22786.5|22746.5|22786.5|22746.5|22786.2|22746.2|0
1614320230000|2021-02-26 06:17:10|22786.4|22746.4|22783.6|22743.6|22786.4|22746.4|22783.5|22743.5|0
1614320240000|2021-02-26 06:17:20|22783.5|22743.5|22783.4|22743.4|22783.5|22743.5|22783.4|22743.4|0
1614320250000|2021-02-26 06:17:30|22783.5|22743.5|22783.8|22743.8|22783.8|22743.8|22783.5|22743.5|0
1614320260000|2021-02-26 06:17:40|22783.7|22743.7|22786.7|22746.7|22786.7|22746.7|22783.7|22743.7|0
1614320270000|2021-02-26 06:17:50|22786.5|22746.5|22789.8|22749.8|22789.8|22749.8|22786.5|22746.5|0
1614320280000|2021-02-26 06:18:00|22789.9|22749.9|22789.5|22749.5|22790.1|22750.1|22789.5|22749.5|0
1614320290000|2021-02-26 06:18:10|22788.4|22748.4|22789.5|22749.5|22789.5|22749.5|22786.6|22746.6|0
1614320300000|2021-02-26 06:18:20|22789.4|22749.4|22789.5|22749.5|22789.5|22749.5|22789.3|22749.3|0
1614320310000|2021-02-26 06:18:30|22789.6|22749.6|22792.8|22752.8|22792.8|22752.8|22789.6|22749.6|0
1614320320000|2021-02-26 06:18:40|22792.7|22752.7|22795.8|22755.8|22796.1|22756.1|22792.7|22752.7|0
1614320330000|2021-02-26 06:18:50|22794.7|22754.7|22792.7|22752.7|22794.7|22754.7|22792.5|22752.5|0
1614320340000|2021-02-26 06:19:00|22792.6|22752.6|22792.8|22752.8|22792.8|22752.8|22789.7|22749.7|0
1614320350000|2021-02-26 06:19:10|22792.7|22752.7|22792.8|22752.8|22792.8|22752.8|22792.7|22752.7|0
1614320360000|2021-02-26 06:19:20|22795.6|22755.6|22795.9|22755.9|22796|22756|22792.8|22752.8|0
1614320370000|2021-02-26 06:19:30|22796.1|22756.1|22796.1|22756.1|22796.4|22756.4|22796.1|22756.1|0
1614320380000|2021-02-26 06:19:40|22796.2|22756.2|22796.1|22756.1|22796.2|22756.2|22796.1|22756.1|0
1614320390000|2021-02-26 06:19:50|22796|22756|22796.1|22756.1|22796.1|22756.1|22793|22753|0
1614320400000|2021-02-26 06:20:00|22796.2|22756.2|22790.1|22750.1|22796.2|22756.2|22790.1|22750.1|0
1614320410000|2021-02-26 06:20:10|22790.2|22750.2|22790|22750|22790.2|22750.2|22789.9|22749.9|0
1614320420000|2021-02-26 06:20:20|22790.1|22750.1|22789.8|22749.8|22790.1|22750.1|22789.8|22749.8|0
1614320430000|2021-02-26 06:20:30|22791.9|22751.9|22789.6|22749.6|22795.6|22755.6|22789.3|22749.3|0
1614320440000|2021-02-26 06:20:40|22789.5|22749.5|22789.4|22749.4|22789.5|22749.5|22789.3|22749.3|0
1614320450000|2021-02-26 06:20:50|22789.5|22749.5|22789.4|22749.4|22789.7|22749.7|22789.3|22749.3|0
1614320460000|2021-02-26 06:21:00|22789.3|22749.3|22783|22743|22789.3|22749.3|22782.9|22742.9|0
1614320470000|2021-02-26 06:21:10|22783.2|22743.2|22783.2|22743.2|22783.2|22743.2|22783|22743|0
1614320480000|2021-02-26 06:21:20|22783.1|22743.1|22783.2|22743.2|22783.3|22743.3|22783.1|22743.1|0
1614320490000|2021-02-26 06:21:30|22783|22743|22782.9|22742.9|22783.1|22743.1|22782.9|22742.9|0
1614320500000|2021-02-26 06:21:40|22785|22745|22789|22749|22789|22749|22785|22745|0
1614320510000|2021-02-26 06:21:50|22789.2|22749.2|22789.2|22749.2|22789.2|22749.2|22788.9|22748.9|0
1614320520000|2021-02-26 06:22:00|22791.9|22751.9|22795.3|22755.3|22795.3|22755.3|22791.9|22751.9|0
1614320530000|2021-02-26 06:22:10|22795.1|22755.1|22789.5|22749.5|22795.2|22755.2|22789.3|22749.3|0
1614320540000|2021-02-26 06:22:20|22789.4|22749.4|22789.3|22749.3|22789.5|22749.5|22789.3|22749.3|0
1614320550000|2021-02-26 06:22:30|22789.4|22749.4|22789.2|22749.2|22789.4|22749.4|22789.2|22749.2|0
1614320560000|2021-02-26 06:22:40|22789.3|22749.3|22789.3|22749.3|22789.4|22749.4|22789.2|22749.2|0
1614320570000|2021-02-26 06:22:50|22789.2|22749.2|22795.3|22755.3|22795.3|22755.3|22789.2|22749.2|0
1614320580000|2021-02-26 06:23:00|22795.2|22755.2|22795.3|22755.3|22795.3|22755.3|22795.1|22755.1|0
1614320590000|2021-02-26 06:23:10|22795.2|22755.2|22795.2|22755.2|22795.2|22755.2|22795.2|22755.2|0
1614320600000|2021-02-26 06:23:20|22795.3|22755.3|22795.5|22755.5|22795.6|22755.6|22795.3|22755.3|0
1614320610000|2021-02-26 06:23:30|22795.4|22755.4|22789.3|22749.3|22795.6|22755.6|22789.3|22749.3|0
1614320620000|2021-02-26 06:23:40|22789.4|22749.4|22792.5|22752.5|22792.5|22752.5|22789.3|22749.3|0
1614320630000|2021-02-26 06:23:50|22791.5|22751.5|22789.4|22749.4|22792.5|22752.5|22789.3|22749.3|0
1614320640000|2021-02-26 06:24:00|22789.3|22749.3|22789.2|22749.2|22789.3|22749.3|22789|22749|0
1614320650000|2021-02-26 06:24:10|22789.3|22749.3|22789.8|22749.8|22789.8|22749.8|22789.2|22749.2|0
1614320660000|2021-02-26 06:24:20|22789.9|22749.9|22795.6|22755.6|22795.8|22755.8|22789.9|22749.9|0
1614320670000|2021-02-26 06:24:30|22795.5|22755.5|22795.8|22755.8|22795.9|22755.9|22795.4|22755.4|0
1614320680000|2021-02-26 06:24:40|22795.9|22755.9|22795.9|22755.9|22795.9|22755.9|22795.9|22755.9|0
1614320690000|2021-02-26 06:24:50|22796|22756|22796.1|22756.1|22796.3|22756.3|22796|22756|0
1614320700000|2021-02-26 06:25:00|22796.2|22756.2|22795.9|22755.9|22796.3|22756.3|22795.9|22755.9|0
1614320710000|2021-02-26 06:25:10|22795.8|22755.8|22793|22753|22796.1|22756.1|22793|22753|0
1614320720000|2021-02-26 06:25:20|22793.1|22753.1|22792.8|22752.8|22793.1|22753.1|22792.8|22752.8|0
1614320730000|2021-02-26 06:25:30|22792.7|22752.7|22790.2|22750.2|22792.9|22752.9|22790.2|22750.2|0
1614320740000|2021-02-26 06:25:40|22790.1|22750.1|22793.3|22753.3|22796.1|22756.1|22790.1|22750.1|0
1614320750000|2021-02-26 06:25:50|22793.4|22753.4|22796.4|22756.4|22796.4|22756.4|22790.5|22750.5|0
1614320760000|2021-02-26 06:26:00|22796.5|22756.5|22796.7|22756.7|22796.7|22756.7|22796.5|22756.5|0
1614320770000|2021-02-26 06:26:10|22797|22757|22802.8|22762.8|22803|22763|22797|22757|0
1614320780000|2021-02-26 06:26:20|22803|22763|22803|22763|22803|22763|22802.8|22762.8|0
1614320790000|2021-02-26 06:26:30|22802.9|22762.9|22797.3|22757.3|22803|22763|22797.1|22757.1|0
1614320800000|2021-02-26 06:26:40|22798.3|22758.3|22802.9|22762.9|22803|22763|22798.3|22758.3|0
1614320810000|2021-02-26 06:26:50|22803|22763|22802.8|22762.8|22803|22763|22802.8|22762.8|0
1614320820000|2021-02-26 06:27:00|22802.5|22762.5|22797|22757|22802.5|22762.5|22796.7|22756.7|0
1614320830000|2021-02-26 06:27:10|22796.9|22756.9|22796.8|22756.8|22797|22757|22796.7|22756.7|0
1614320840000|2021-02-26 06:27:20|22797|22757|22797|22757|22797|22757|22796.9|22756.9|0
1614320850000|2021-02-26 06:27:30|22796.9|22756.9|22791.1|22751.1|22796.9|22756.9|22791.1|22751.1|0
1614320860000|2021-02-26 06:27:40|22791|22751|22790.7|22750.7|22791|22751|22790.5|22750.5|0
1614320870000|2021-02-26 06:27:50|22790.8|22750.8|22791|22751|22791|22751|22790.7|22750.7|0
1614320880000|2021-02-26 06:28:00|22790.8|22750.8|22790.9|22750.9|22796.7|22756.7|22790.7|22750.7|0
1614320890000|2021-02-26 06:28:10|22791|22751|22791|22751|22791.2|22751.2|22790.8|22750.8|0
1614320900000|2021-02-26 06:28:20|22791.1|22751.1|22796.7|22756.7|22797|22757|22791.1|22751.1|0
1614320910000|2021-02-26 06:28:30|22796.8|22756.8|22796.8|22756.8|22796.8|22756.8|22796.7|22756.7|0
1614320920000|2021-02-26 06:28:40|22797|22757|22802.7|22762.7|22802.7|22762.7|22797|22757|0
1614320930000|2021-02-26 06:28:50|22802.5|22762.5|22802.4|22762.4|22802.5|22762.5|22802.4|22762.4|0
1614320940000|2021-02-26 06:29:00|22802.5|22762.5|22793.9|22753.9|22802.5|22762.5|22793.7|22753.7|0
1614320950000|2021-02-26 06:29:10|22792.8|22752.8|22791|22751|22792.8|22752.8|22791|22751|0
1614320960000|2021-02-26 06:29:20|22791.1|22751.1|22791.3|22751.3|22796.8|22756.8|22791.1|22751.1|0
1614320970000|2021-02-26 06:29:30|22791.1|22751.1|22791.3|22751.3|22791.4|22751.4|22791|22751|0
1614320980000|2021-02-26 06:29:40|22791.4|22751.4|22791.2|22751.2|22797|22757|22791.2|22751.2|0
1614320990000|2021-02-26 06:29:50|22791.3|22751.3|22791.1|22751.1|22797.1|22757.1|22791.1|22751.1|0
1614321000000|2021-02-26 06:30:00|22791|22751|22791.4|22751.4|22791.4|22751.4|22791|22751|0
1614321010000|2021-02-26 06:30:10|22791.5|22751.5|22797.7|22757.7|22797.7|22757.7|22791.4|22751.4|0
1614321020000|2021-02-26 06:30:20|22797.6|22757.6|22797.1|22757.1|22797.6|22757.6|22797|22757|0
1614321030000|2021-02-26 06:30:30|22795|22755|22796.1|22756.1|22797.1|22757.1|22791.4|22751.4|0
1614321040000|2021-02-26 06:30:40|22794.3|22754.3|22797.2|22757.2|22797.3|22757.3|22794.3|22754.3|0
1614321050000|2021-02-26 06:30:50|22797.3|22757.3|22794.3|22754.3|22797.3|22757.3|22794.3|22754.3|0
1614321060000|2021-02-26 06:31:00|22794.2|22754.2|22791|22751|22794.2|22754.2|22791|22751|0
1614321070000|2021-02-26 06:31:10|22790.9|22750.9|22790.6|22750.6|22790.9|22750.9|22790.6|22750.6|0
1614321080000|2021-02-26 06:31:20|22790.7|22750.7|22790.3|22750.3|22790.7|22750.7|22787.4|22747.4|0
1614321090000|2021-02-26 06:31:30|22790.4|22750.4|22790.2|22750.2|22790.4|22750.4|22790.1|22750.1|0
1614321100000|2021-02-26 06:31:40|22790.1|22750.1|22783.9|22743.9|22790.1|22750.1|22783.9|22743.9|0
1614321110000|2021-02-26 06:31:50|22783.8|22743.8|22784|22744|22784|22744|22777.8|22737.8|0
1614321120000|2021-02-26 06:32:00|22783.9|22743.9|22777.9|22737.9|22783.9|22743.9|22777.9|22737.9|0
1614321130000|2021-02-26 06:32:10|22778.1|22738.1|22777.2|22737.2|22778.1|22738.1|22777.2|22737.2|0
1614321140000|2021-02-26 06:32:20|22777.3|22737.3|22780.1|22740.1|22780.2|22740.2|22777.2|22737.2|0
1614321150000|2021-02-26 06:32:30|22780.2|22740.2|22783.1|22743.1|22783.2|22743.2|22780.1|22740.1|0
1614321160000|2021-02-26 06:32:40|22783.2|22743.2|22771.8|22731.8|22783.2|22743.2|22771.7|22731.7|0
1614321170000|2021-02-26 06:32:50|22771.9|22731.9|22771.8|22731.8|22774.7|22734.7|22771.8|22731.8|0
1614321180000|2021-02-26 06:33:00|22771.5|22731.5|22771.6|22731.6|22771.6|22731.6|22766.1|22726.1|0
1614321190000|2021-02-26 06:33:10|22771.7|22731.7|22771.8|22731.8|22771.8|22731.8|22771.5|22731.5|0
1614321200000|2021-02-26 06:33:20|22771.6|22731.6|22771.5|22731.5|22771.7|22731.7|22771.5|22731.5|0
1614321210000|2021-02-26 06:33:30|22771.6|22731.6|22771.7|22731.7|22771.8|22731.8|22771.6|22731.6|0
1614321220000|2021-02-26 06:33:40|22771.6|22731.6|22771.2|22731.2|22771.7|22731.7|22771.2|22731.2|0
1614321230000|2021-02-26 06:33:50|22771.3|22731.3|22771.2|22731.2|22771.4|22731.4|22771.2|22731.2|0
1614321240000|2021-02-26 06:34:00|22771.3|22731.3|22771.5|22731.5|22771.6|22731.6|22771.3|22731.3|0
1614321250000|2021-02-26 06:34:10|22771.6|22731.6|22771.5|22731.5|22771.6|22731.6|22771.5|22731.5|0
1614321260000|2021-02-26 06:34:20|22771.6|22731.6|22771.5|22731.5|22771.8|22731.8|22771.5|22731.5|0
1614321270000|2021-02-26 06:34:30|22771.6|22731.6|22774.5|22734.5|22774.5|22734.5|22771.5|22731.5|0
1614321280000|2021-02-26 06:34:40|22774.4|22734.4|22771.5|22731.5|22774.4|22734.4|22771.5|22731.5|0
1614321290000|2021-02-26 06:34:50|22771.3|22731.3|22771.5|22731.5|22771.5|22731.5|22771.3|22731.3|0
1614321300000|2021-02-26 06:35:00|22771.6|22731.6|22771.5|22731.5|22777.3|22737.3|22771.5|22731.5|0
1614321310000|2021-02-26 06:35:10|22772.5|22732.5|22771.2|22731.2|22774.3|22734.3|22771.2|22731.2|0
1614321320000|2021-02-26 06:35:20|22771.1|22731.1|22770.9|22730.9|22771.2|22731.2|22770.9|22730.9|0
1614321330000|2021-02-26 06:35:30|22770.7|22730.7|22771.2|22731.2|22771.2|22731.2|22765.2|22725.2|0
1614321340000|2021-02-26 06:35:40|22770.9|22730.9|22770.8|22730.8|22770.9|22730.9|22770.7|22730.7|0
1614321350000|2021-02-26 06:35:50|22770.7|22730.7|22761.8|22721.8|22770.9|22730.9|22758.7|22718.7|0
1614321360000|2021-02-26 06:36:00|22761.7|22721.7|22761.6|22721.6|22764.3|22724.3|22758.9|22718.9|0
1614321370000|2021-02-26 06:36:10|22761.3|22721.3|22758.4|22718.4|22761.3|22721.3|22755.2|22715.2|0
1614321380000|2021-02-26 06:36:20|22758.3|22718.3|22758.4|22718.4|22758.7|22718.7|22755.2|22715.2|0
1614321390000|2021-02-26 06:36:30|22758.5|22718.5|22752.3|22712.3|22758.5|22718.5|22752.3|22712.3|0
1614321400000|2021-02-26 06:36:40|22753.3|22713.3|22755|22715|22758.1|22718.1|22752.3|22712.3|0
1614321410000|2021-02-26 06:36:50|22754|22714|22748.9|22708.9|22754|22714|22745.7|22705.7|0
1614321420000|2021-02-26 06:37:00|22748.8|22708.8|22753.1|22713.1|22753.2|22713.2|22744.1|22704.1|0
1614321430000|2021-02-26 06:37:10|22753.2|22713.2|22750|22710|22755.8|22715.8|22749.9|22709.9|0
1614321440000|2021-02-26 06:37:20|22749.9|22709.9|22750.1|22710.1|22750.2|22710.2|22749.9|22709.9|0
1614321450000|2021-02-26 06:37:30|22750.2|22710.2|22756.4|22716.4|22756.5|22716.5|22750.1|22710.1|0
1614321460000|2021-02-26 06:37:40|22756.5|22716.5|22756.7|22716.7|22756.7|22716.7|22756.4|22716.4|0
1614321470000|2021-02-26 06:37:50|22756.6|22716.6|22750.4|22710.4|22756.7|22716.7|22750.4|22710.4|0
1614321480000|2021-02-26 06:38:00|22752.4|22712.4|22753.1|22713.1|22755.9|22715.9|22750.4|22710.4|0
1614321490000|2021-02-26 06:38:10|22752.1|22712.1|22756.4|22716.4|22756.5|22716.5|22750.4|22710.4|0
1614321500000|2021-02-26 06:38:20|22753.5|22713.5|22750.1|22710.1|22753.6|22713.6|22750.1|22710.1|0
1614321510000|2021-02-26 06:38:30|22750|22710|22749.8|22709.8|22750|22710|22749.6|22709.6|0
1614321520000|2021-02-26 06:38:40|22749.9|22709.9|22750.4|22710.4|22750.4|22710.4|22749.9|22709.9|0
1614321530000|2021-02-26 06:38:50|22750.5|22710.5|22749.6|22709.6|22753.3|22713.3|22749.6|22709.6|0
1614321540000|2021-02-26 06:39:00|22749.7|22709.7|22750.1|22710.1|22750.1|22710.1|22749.5|22709.5|0
1614321550000|2021-02-26 06:39:10|22750.2|22710.2|22750.4|22710.4|22750.5|22710.5|22750.2|22710.2|0
1614321560000|2021-02-26 06:39:20|22750.9|22710.9|22750.7|22710.7|22753.7|22713.7|22750.5|22710.5|0
1614321570000|2021-02-26 06:39:30|22750.8|22710.8|22750.7|22710.7|22750.8|22710.8|22750.4|22710.4|0
1614321580000|2021-02-26 06:39:40|22750.6|22710.6|22750.4|22710.4|22750.6|22710.6|22750.4|22710.4|0
1614321590000|2021-02-26 06:39:50|22750.5|22710.5|22753.6|22713.6|22756.4|22716.4|22750.5|22710.5|0
1614321600000|2021-02-26 06:40:00|22752.5|22712.5|22756.3|22716.3|22756.4|22716.4|22750.6|22710.6|0
1614321610000|2021-02-26 06:40:10|22756.2|22716.2|22756.4|22716.4|22756.5|22716.5|22756.1|22716.1|0
1614321620000|2021-02-26 06:40:20|22756.2|22716.2|22756.1|22716.1|22756.3|22716.3|22756.1|22716.1|0
1614321630000|2021-02-26 06:40:30|22756.2|22716.2|22756.4|22716.4|22756.5|22716.5|22756.1|22716.1|0
1614321640000|2021-02-26 06:40:40|22756.6|22716.6|22756.5|22716.5|22756.7|22716.7|22756.5|22716.5|0
1614321650000|2021-02-26 06:40:50|22756.7|22716.7|22756.5|22716.5|22756.7|22716.7|22756.4|22716.4|0
1614321660000|2021-02-26 06:41:00|22756.7|22716.7|22756.4|22716.4|22756.7|22716.7|22756.2|22716.2|0
1614321670000|2021-02-26 06:41:10|22756.2|22716.2|22756.1|22716.1|22756.2|22716.2|22756.1|22716.1|0
1614321680000|2021-02-26 06:41:20|22756.2|22716.2|22756.4|22716.4|22756.5|22716.5|22756.2|22716.2|0
1614321690000|2021-02-26 06:41:30|22756.5|22716.5|22762.5|22722.5|22762.7|22722.7|22756.5|22716.5|0
1614321700000|2021-02-26 06:41:40|22762.4|22722.4|22762.8|22722.8|22762.8|22722.8|22762.4|22722.4|0
1614321710000|2021-02-26 06:41:50|22762.9|22722.9|22762.8|22722.8|22763.1|22723.1|22762.8|22722.8|0
1614321720000|2021-02-26 06:42:00|22762.9|22722.9|22762.7|22722.7|22762.9|22722.9|22762.7|22722.7|0
1614321730000|2021-02-26 06:42:10|22762.8|22722.8|22762.8|22722.8|22762.8|22722.8|22762.8|22722.8|0
1614321740000|2021-02-26 06:42:20|22762.7|22722.7|22763|22723|22763|22723|22762.7|22722.7|0
1614321750000|2021-02-26 06:42:30|22762.7|22722.7|22762.7|22722.7|22762.7|22722.7|22762.5|22722.5|0
1614321760000|2021-02-26 06:42:40|22762.6|22722.6|22762.7|22722.7|22762.8|22722.8|22762.5|22722.5|0
1614321770000|2021-02-26 06:42:50|22762.8|22722.8|22768.5|22728.5|22768.5|22728.5|22762.8|22722.8|0
1614321780000|2021-02-26 06:43:00|22768.6|22728.6|22768.7|22728.7|22769|22729|22768.6|22728.6|0
1614321790000|2021-02-26 06:43:10|22768.6|22728.6|22766.2|22726.2|22769|22729|22766|22726|0
1614321800000|2021-02-26 06:43:20|22765.1|22725.1|22763.1|22723.1|22766.1|22726.1|22763.1|22723.1|0
1614321810000|2021-02-26 06:43:30|22764.2|22724.2|22767.1|22727.1|22767.1|22727.1|22763|22723|0
1614321820000|2021-02-26 06:43:40|22768.8|22728.8|22765.6|22725.6|22768.9|22728.9|22763|22723|0
1614321830000|2021-02-26 06:43:50|22765.7|22725.7|22765.7|22725.7|22768.7|22728.7|22765.6|22725.6|0
1614321840000|2021-02-26 06:44:00|22765.6|22725.6|22761.8|22721.8|22765.7|22725.7|22761.8|22721.8|0
1614321850000|2021-02-26 06:44:10|22762|22722|22762.2|22722.2|22762.6|22722.6|22762|22722|0
1614321860000|2021-02-26 06:44:20|22762.1|22722.1|22755.8|22715.8|22762.1|22722.1|22755.8|22715.8|0
1614321870000|2021-02-26 06:44:30|22755.9|22715.9|22755.6|22715.6|22761.3|22721.3|22755.5|22715.5|0
1614321880000|2021-02-26 06:44:40|22755.7|22715.7|22761.9|22721.9|22761.9|22721.9|22755.7|22715.7|0
1614321890000|2021-02-26 06:44:50|22762|22722|22761.9|22721.9|22762|22722|22761.8|22721.8|0
1614321900000|2021-02-26 06:45:00|22761.7|22721.7|22761.8|22721.8|22761.8|22721.8|22761.5|22721.5|0
1614321910000|2021-02-26 06:45:10|22761.6|22721.6|22761.6|22721.6|22761.8|22721.8|22761.5|22721.5|0
1614321920000|2021-02-26 06:45:20|22761.8|22721.8|22761.6|22721.6|22761.8|22721.8|22761.6|22721.6|0
1614321930000|2021-02-26 06:45:30|22761.7|22721.7|22759|22719|22761.8|22721.8|22758.9|22718.9|0
1614321940000|2021-02-26 06:45:40|22758.9|22718.9|22756.2|22716.2|22758.9|22718.9|22756.1|22716.1|0
1614321950000|2021-02-26 06:45:50|22756.5|22716.5|22756.3|22716.3|22756.5|22716.5|22756.3|22716.3|0
1614321960000|2021-02-26 06:46:00|22756.2|22716.2|22756.2|22716.2|22756.2|22716.2|22756.2|22716.2|0
1614321970000|2021-02-26 06:46:10|22756.1|22716.1|22756.3|22716.3|22756.3|22716.3|22756.1|22716.1|0
1614321980000|2021-02-26 06:46:20|22756.2|22716.2|22755.6|22715.6|22756.2|22716.2|22752.9|22712.9|0
1614321990000|2021-02-26 06:46:30|22755.5|22715.5|22755.4|22715.4|22755.5|22715.5|22755.2|22715.2|0
1614322000000|2021-02-26 06:46:40|22755.3|22715.3|22755|22715|22755.4|22715.4|22755|22715|0
1614322010000|2021-02-26 06:46:50|22755.1|22715.1|22754.9|22714.9|22755.1|22715.1|22754.8|22714.8|0
1614322020000|2021-02-26 06:47:00|22755|22715|22753|22713|22755|22715|22752.9|22712.9|0
1614322030000|2021-02-26 06:47:10|22753.1|22713.1|22756.2|22716.2|22756.3|22716.3|22753|22713|0
1614322040000|2021-02-26 06:47:20|22756.3|22716.3|22753.7|22713.7|22756.6|22716.6|22753.4|22713.4|0
1614322050000|2021-02-26 06:47:30|22753.6|22713.6|22753.6|22713.6|22753.7|22713.7|22753.6|22713.6|0
1614322060000|2021-02-26 06:47:40|22753.4|22713.4|22753.6|22713.6|22753.7|22713.7|22753.4|22713.4|0
1614322070000|2021-02-26 06:47:50|22753.7|22713.7|22753.6|22713.6|22753.7|22713.7|22753.6|22713.6|0
1614322080000|2021-02-26 06:48:00|22753.5|22713.5|22753.5|22713.5|22753.7|22713.7|22753.4|22713.4|0
1614322090000|2021-02-26 06:48:10|22753.4|22713.4|22753.9|22713.9|22754|22714|22753.4|22713.4|0
1614322100000|2021-02-26 06:48:20|22754|22714|22760|22720|22760|22720|22754|22714|0
1614322110000|2021-02-26 06:48:30|22758|22718|22760.2|22720.2|22760.2|22720.2|22754.3|22714.3|0
1614322120000|2021-02-26 06:48:40|22760.1|22720.1|22760.5|22720.5|22760.9|22720.9|22760.1|22720.1|0
1614322130000|2021-02-26 06:48:50|22760.7|22720.7|22766.2|22726.2|22766.3|22726.3|22760.4|22720.4|0
1614322140000|2021-02-26 06:49:00|22765.1|22725.1|22760.2|22720.2|22765.1|22725.1|22760.2|22720.2|0
1614322150000|2021-02-26 06:49:10|22760.1|22720.1|22763.3|22723.3|22763.3|22723.3|22760|22720|0
1614322160000|2021-02-26 06:49:20|22764.3|22724.3|22760.3|22720.3|22766.2|22726.2|22760.3|22720.3|0
1614322170000|2021-02-26 06:49:30|22760.4|22720.4|22765.9|22725.9|22765.9|22725.9|22760.2|22720.2|0
1614322180000|2021-02-26 06:49:40|22766|22726|22766.2|22726.2|22766.4|22726.4|22766|22726|0
1614322190000|2021-02-26 06:49:50|22766.3|22726.3|22766.3|22726.3|22766.3|22726.3|22766.2|22726.2|0
1614322200000|2021-02-26 06:50:00|22766.5|22726.5|22766.6|22726.6|22766.6|22726.6|22766.5|22726.5|0
1614322210000|2021-02-26 06:50:10|22766.7|22726.7|22766.7|22726.7|22769.4|22729.4|22766.6|22726.6|0
1614322220000|2021-02-26 06:50:20|22766.6|22726.6|22772.5|22732.5|22772.5|22732.5|22766.6|22726.6|0
1614322230000|2021-02-26 06:50:30|22772.6|22732.6|22772.6|22732.6|22772.6|22732.6|22772.5|22732.5|0
1614322240000|2021-02-26 06:50:40|22772.9|22732.9|22775|22735|22775|22735|22772.8|22732.8|0
1614322250000|2021-02-26 06:50:50|22778.5|22738.5|22781.7|22741.7|22781.7|22741.7|22778.4|22738.4|0
1614322260000|2021-02-26 06:51:00|22781.6|22741.6|22775.6|22735.6|22781.6|22741.6|22775.6|22735.6|0
1614322270000|2021-02-26 06:51:10|22776.7|22736.7|22778.3|22738.3|22778.6|22738.6|22775.7|22735.7|0
1614322280000|2021-02-26 06:51:20|22778.2|22738.2|22771.9|22731.9|22778.2|22738.2|22771.9|22731.9|0
1614322290000|2021-02-26 06:51:30|22771.8|22731.8|22765.7|22725.7|22771.9|22731.9|22765.3|22725.3|0
1614322300000|2021-02-26 06:51:40|22765.8|22725.8|22765.6|22725.6|22771.6|22731.6|22765.6|22725.6|0
1614322310000|2021-02-26 06:51:50|22765.7|22725.7|22765|22725|22771.5|22731.5|22765|22725|0
1614322320000|2021-02-26 06:52:00|22764|22724|22757.8|22717.8|22764|22724|22755.9|22715.9|0
1614322330000|2021-02-26 06:52:10|22756.1|22716.1|22759|22719|22759.1|22719.1|22755.9|22715.9|0
1614322340000|2021-02-26 06:52:20|22759.1|22719.1|22759.1|22719.1|22759.3|22719.3|22759|22719|0
1614322350000|2021-02-26 06:52:30|22760.2|22720.2|22758.6|22718.6|22762.1|22722.1|22758.6|22718.6|0
1614322360000|2021-02-26 06:52:40|22758.7|22718.7|22764.4|22724.4|22764.5|22724.5|22758.6|22718.6|0
1614322370000|2021-02-26 06:52:50|22764.3|22724.3|22752.1|22712.1|22764.5|22724.5|22751.9|22711.9|0
1614322380000|2021-02-26 06:53:00|22752|22712|22752.1|22712.1|22752.4|22712.4|22751.8|22711.8|0
1614322390000|2021-02-26 06:53:10|22752.2|22712.2|22752.2|22712.2|22752.3|22712.3|22752.1|22712.1|0
1614322400000|2021-02-26 06:53:20|22752.3|22712.3|22752.6|22712.6|22752.6|22712.6|22752|22712|0
1614322410000|2021-02-26 06:53:30|22752.5|22712.5|22758.4|22718.4|22758.4|22718.4|22752.5|22712.5|0
1614322420000|2021-02-26 06:53:40|22758.3|22718.3|22758.3|22718.3|22758.5|22718.5|22758|22718|0
1614322430000|2021-02-26 06:53:50|22758.2|22718.2|22763.9|22723.9|22764.4|22724.4|22758.2|22718.2|0
1614322440000|2021-02-26 06:54:00|22763.8|22723.8|22758|22718|22763.9|22723.9|22758|22718|0
1614322450000|2021-02-26 06:54:10|22757.9|22717.9|22758|22718|22758.1|22718.1|22757.8|22717.8|0
1614322460000|2021-02-26 06:54:20|22758.1|22718.1|22758|22718|22758.1|22718.1|22758|22718|0
1614322470000|2021-02-26 06:54:30|22757.9|22717.9|22758.1|22718.1|22758.1|22718.1|22757.7|22717.7|0
1614322480000|2021-02-26 06:54:40|22758|22718|22758.1|22718.1|22758.3|22718.3|22758|22718|0
1614322490000|2021-02-26 06:54:50|22758|22718|22763.5|22723.5|22764|22724|22758|22718|0
1614322500000|2021-02-26 06:55:00|22763.4|22723.4|22764.3|22724.3|22764.3|22724.3|22763.4|22723.4|0
1614322510000|2021-02-26 06:55:10|22766.3|22726.3|22764.1|22724.1|22770.1|22730.1|22764.1|22724.1|0
1614322520000|2021-02-26 06:55:20|22764|22724|22769.5|22729.5|22769.8|22729.8|22764|22724|0
1614322530000|2021-02-26 06:55:30|22769.7|22729.7|22769.8|22729.8|22769.8|22729.8|22769.5|22729.5|0
1614322540000|2021-02-26 06:55:40|22769.7|22729.7|22775.5|22735.5|22775.7|22735.7|22769.7|22729.7|0
1614322550000|2021-02-26 06:55:50|22775.4|22735.4|22775.4|22735.4|22775.4|22735.4|22775.2|22735.2|0
1614322560000|2021-02-26 06:56:00|22775.5|22735.5|22769.5|22729.5|22775.7|22735.7|22769.4|22729.4|0
1614322570000|2021-02-26 06:56:10|22769.7|22729.7|22775.5|22735.5|22775.5|22735.5|22769.7|22729.7|0
1614322580000|2021-02-26 06:56:20|22775.4|22735.4|22775.2|22735.2|22775.5|22735.5|22775.2|22735.2|0
1614322590000|2021-02-26 06:56:30|22775.3|22735.3|22775.3|22735.3|22775.4|22735.4|22775|22735|0
1614322600000|2021-02-26 06:56:40|22775.5|22735.5|22775.4|22735.4|22775.5|22735.5|22775.4|22735.4|0
1614322610000|2021-02-26 06:56:50|22775.5|22735.5|22775.4|22735.4|22775.5|22735.5|22775.4|22735.4|0
1614322620000|2021-02-26 06:57:00|22775.5|22735.5|22775.5|22735.5|22775.5|22735.5|22775.4|22735.4|0
1614322630000|2021-02-26 06:57:10|22775.6|22735.6|22769.4|22729.4|22775.6|22735.6|22769.2|22729.2|0
1614322640000|2021-02-26 06:57:20|22769.3|22729.3|22775.3|22735.3|22775.3|22735.3|22769.3|22729.3|0
1614322650000|2021-02-26 06:57:30|22775.4|22735.4|22769.2|22729.2|22775.4|22735.4|22769.2|22729.2|0
1614322660000|2021-02-26 06:57:40|22769.4|22729.4|22769.3|22729.3|22769.7|22729.7|22769.1|22729.1|0
1614322670000|2021-02-26 06:57:50|22769.4|22729.4|22769.1|22729.1|22769.4|22729.4|22769.1|22729.1|0
1614322680000|2021-02-26 06:58:00|22769|22729|22768.9|22728.9|22769.4|22729.4|22768.9|22728.9|0
1614322690000|2021-02-26 06:58:10|22768.8|22728.8|22768.9|22728.9|22768.9|22728.9|22768.6|22728.6|0
1614322700000|2021-02-26 06:58:20|22768.8|22728.8|22768.8|22728.8|22768.8|22728.8|22768.6|22728.6|0
1614322710000|2021-02-26 06:58:30|22768.7|22728.7|22768.8|22728.8|22768.8|22728.8|22768.7|22728.7|0
1614322720000|2021-02-26 06:58:40|22768.9|22728.9|22768.8|22728.8|22768.9|22728.9|22768.8|22728.8|0
1614322730000|2021-02-26 06:58:50|22769.1|22729.1|22769.1|22729.1|22769.1|22729.1|22769|22729|0
1614322740000|2021-02-26 06:59:00|22769.2|22729.2|22769.1|22729.1|22769.2|22729.2|22768.9|22728.9|0
1614322750000|2021-02-26 06:59:10|22769|22729|22769.4|22729.4|22769.4|22729.4|22769|22729|0
1614322760000|2021-02-26 06:59:20|22769.3|22729.3|22766.4|22726.4|22769.3|22729.3|22763.5|22723.5|0
1614322770000|2021-02-26 06:59:30|22765.4|22725.4|22763.3|22723.3|22765.4|22725.4|22763.2|22723.2|0
1614322780000|2021-02-26 06:59:40|22763.2|22723.2|22762.9|22722.9|22763.4|22723.4|22762.9|22722.9|0
1614322790000|2021-02-26 06:59:50|22763|22723|22756.8|22716.8|22763.1|22723.1|22756.5|22716.5|0
1614322800000|2021-02-26 07:00:00|22754.6|22714.6|22739.7|22699.7|22754.6|22714.6|22739.7|22699.7|3
1614322810000|2021-02-26 07:00:10|22739.9|22699.9|22751.5|22711.5|22751.8|22711.8|22739.8|22699.8|3
1614322820000|2021-02-26 07:00:20|22751.8|22711.8|22757.4|22717.4|22757.6|22717.6|22746|22706|44
1614322830000|2021-02-26 07:00:30|22757.6|22717.6|22757.8|22717.8|22758|22718|22757.4|22717.4|0
1614322840000|2021-02-26 07:00:40|22757.9|22717.9|22764.7|22724.7|22764.7|22724.7|22757.8|22717.8|0
1614322850000|2021-02-26 07:00:50|22764.9|22724.9|22776.6|22736.6|22776.7|22736.7|22764.9|22724.9|0
1614322860000|2021-02-26 07:01:00|22776.7|22736.7|22762.2|22722.2|22776.7|22736.7|22744|22704|0
1614322870000|2021-02-26 07:01:10|22762.1|22722.1|22753.6|22713.6|22762.3|22722.3|22753.6|22713.6|0
1614322880000|2021-02-26 07:01:20|22750.1|22710.1|22749.7|22709.7|22750.1|22710.1|22746.6|22706.6|0
1614322890000|2021-02-26 07:01:30|22749.8|22709.8|22755.7|22715.7|22755.8|22715.8|22749.8|22709.8|0
1614322900000|2021-02-26 07:01:40|22755.6|22715.6|22743.5|22703.5|22755.6|22715.6|22743.4|22703.4|0
1614322910000|2021-02-26 07:01:50|22743.7|22703.7|22743.6|22703.6|22743.7|22703.7|22743.4|22703.4|0
1614322920000|2021-02-26 07:02:00|22743.7|22703.7|22749.9|22709.9|22750.1|22710.1|22743.7|22703.7|0
1614322930000|2021-02-26 07:02:10|22749.7|22709.7|22737.4|22697.4|22749.7|22709.7|22737.4|22697.4|0
1614322940000|2021-02-26 07:02:20|22737.2|22697.2|22737.4|22697.4|22737.5|22697.5|22737.2|22697.2|3
1614322950000|2021-02-26 07:02:30|22737.3|22697.3|22737.2|22697.2|22743.1|22703.1|22737.2|22697.2|16
1614322960000|2021-02-26 07:02:40|22737.3|22697.3|22737.2|22697.2|22737.4|22697.4|22731.5|22691.5|1
1614322970000|2021-02-26 07:02:50|22737.4|22697.4|22743.4|22703.4|22743.4|22703.4|22737.4|22697.4|1
1614322980000|2021-02-26 07:03:00|22743.6|22703.6|22731.4|22691.4|22743.6|22703.6|22731.2|22691.2|19
1614322990000|2021-02-26 07:03:10|22731.5|22691.5|22737.1|22697.1|22737.3|22697.3|22731.2|22691.2|2
1614323000000|2021-02-26 07:03:20|22737.2|22697.2|22737.3|22697.3|22743.2|22703.2|22737.2|22697.2|5
1614323010000|2021-02-26 07:03:30|22737.2|22697.2|22737.2|22697.2|22737.2|22697.2|22736.9|22696.9|4
1614323020000|2021-02-26 07:03:40|22737.1|22697.1|22737.1|22697.1|22740.1|22700.1|22737.1|22697.1|1
1614323030000|2021-02-26 07:03:50|22736.9|22696.9|22730.8|22690.8|22737.1|22697.1|22730.7|22690.7|1
1614323040000|2021-02-26 07:04:00|22730.7|22690.7|22731|22691|22731.2|22691.2|22724.8|22684.8|8
1614323050000|2021-02-26 07:04:10|22731.1|22691.1|22724.8|22684.8|22731.1|22691.1|22724.8|22684.8|3
1614323060000|2021-02-26 07:04:20|22724.7|22684.7|22730.6|22690.6|22730.9|22690.9|22724.7|22684.7|4
1614323070000|2021-02-26 07:04:30|22730.8|22690.8|22730.2|22690.2|22730.9|22690.9|22730.2|22690.2|2
1614323080000|2021-02-26 07:04:40|22730|22690|22724.1|22684.1|22730.3|22690.3|22723.9|22683.9|4
1614323090000|2021-02-26 07:04:50|22724|22684|22724|22684|22727.1|22687.1|22723.9|22683.9|2
1614323100000|2021-02-26 07:05:00|22723.9|22683.9|22724|22684|22724.3|22684.3|22717.9|22677.9|1
1614323110000|2021-02-26 07:05:10|22723.9|22683.9|22718.8|22678.8|22724.5|22684.5|22718.5|22678.5|2
1614323120000|2021-02-26 07:05:20|22718.7|22678.7|22712.5|22672.5|22718.8|22678.8|22712.5|22672.5|2
1614323130000|2021-02-26 07:05:30|22712.6|22672.6|22706.8|22666.8|22712.8|22672.8|22706.6|22666.6|2
1614323140000|2021-02-26 07:05:40|22707|22667|22706.8|22666.8|22707.1|22667.1|22706.7|22666.7|2
1614323150000|2021-02-26 07:05:50|22706.7|22666.7|22700.8|22660.8|22706.7|22666.7|22700.6|22660.6|7
1614323160000|2021-02-26 07:06:00|22700.7|22660.7|22692.1|22652.1|22701|22661|22689.3|22649.3|7
1614323170000|2021-02-26 07:06:10|22692.3|22652.3|22689.2|22649.2|22695|22655|22688.8|22648.8|6
1614323180000|2021-02-26 07:06:20|22689.1|22649.1|22689|22649|22694.7|22654.7|22688.6|22648.6|0
1614323190000|2021-02-26 07:06:30|22688.9|22648.9|22688.7|22648.7|22689|22649|22688.6|22648.6|3
1614323200000|2021-02-26 07:06:40|22688.6|22648.6|22688.6|22648.6|22688.7|22648.7|22688.4|22648.4|3
1614323210000|2021-02-26 07:06:50|22688.7|22648.7|22688.4|22648.4|22694.2|22654.2|22688.3|22648.3|1
1614323220000|2021-02-26 07:07:00|22688.6|22648.6|22694.8|22654.8|22694.9|22654.9|22688.4|22648.4|3
1614323230000|2021-02-26 07:07:10|22695.9|22655.9|22694.6|22654.6|22700.6|22660.6|22694.6|22654.6|0
1614323240000|2021-02-26 07:07:20|22694.5|22654.5|22700.6|22660.6|22700.6|22660.6|22694.5|22654.5|1
1614323250000|2021-02-26 07:07:30|22700.7|22660.7|22694.7|22654.7|22700.9|22660.9|22694.7|22654.7|2
1614323260000|2021-02-26 07:07:40|22694.9|22654.9|22695|22655|22700.8|22660.8|22694.7|22654.7|0
1614323270000|2021-02-26 07:07:50|22695.1|22655.1|22692.4|22652.4|22695.2|22655.2|22689|22649|1
1614323280000|2021-02-26 07:08:00|22689|22649|22688.7|22648.7|22694.7|22654.7|22688.7|22648.7|0
1614323290000|2021-02-26 07:08:10|22688.8|22648.8|22683.2|22643.2|22689.2|22649.2|22683.1|22643.1|3
1614323300000|2021-02-26 07:08:20|22683|22643|22683|22643|22683|22643|22682.9|22642.9|15
1614323310000|2021-02-26 07:08:30|22683.1|22643.1|22683.2|22643.2|22683.2|22643.2|22683|22643|0
1614323320000|2021-02-26 07:08:40|22683.3|22643.3|22689|22649|22689|22649|22683.2|22643.2|6
1614323330000|2021-02-26 07:08:50|22689.2|22649.2|22689.3|22649.3|22695|22655|22683.2|22643.2|1
1614323340000|2021-02-26 07:09:00|22689.4|22649.4|22695.3|22655.3|22695.3|22655.3|22689.2|22649.2|1
1614323350000|2021-02-26 07:09:10|22695.2|22655.2|22689.2|22649.2|22695.3|22655.3|22689.1|22649.1|0
1614323360000|2021-02-26 07:09:20|22689.1|22649.1|22694.8|22654.8|22694.9|22654.9|22689|22649|0
1614323370000|2021-02-26 07:09:30|22694.9|22654.9|22695.1|22655.1|22695.2|22655.2|22689.2|22649.2|1
1614323380000|2021-02-26 07:09:40|22695|22655|22683.2|22643.2|22695|22655|22683.2|22643.2|6
1614323390000|2021-02-26 07:09:50|22683.3|22643.3|22683.3|22643.3|22683.4|22643.4|22683.2|22643.2|1
1614323400000|2021-02-26 07:10:00|22683.2|22643.2|22689.6|22649.6|22689.6|22649.6|22683.2|22643.2|0
1614323410000|2021-02-26 07:10:10|22689.5|22649.5|22688.9|22648.9|22689.6|22649.6|22688.9|22648.9|0
1614323420000|2021-02-26 07:10:20|22686.8|22646.8|22683.5|22643.5|22686.8|22646.8|22683.2|22643.2|1
1614323430000|2021-02-26 07:10:30|22683.3|22643.3|22683.2|22643.2|22683.3|22643.3|22683|22643|0
1614323440000|2021-02-26 07:10:40|22683.3|22643.3|22683.2|22643.2|22683.3|22643.3|22683|22643|0
1614323450000|2021-02-26 07:10:50|22683.1|22643.1|22683|22643|22683.1|22643.1|22683|22643|0
1614323460000|2021-02-26 07:11:00|22682.9|22642.9|22671.5|22631.5|22683|22643|22671.5|22631.5|0
1614323470000|2021-02-26 07:11:10|22670.1|22630.1|22670.7|22630.7|22670.7|22630.7|22664.1|22624.1|5
1614323480000|2021-02-26 07:11:20|22670.5|22630.5|22670.4|22630.4|22670.6|22630.6|22670.4|22630.4|0
1614323490000|2021-02-26 07:11:30|22668.4|22628.4|22670.5|22630.5|22670.7|22630.7|22664.8|22624.8|0
1614323500000|2021-02-26 07:11:40|22670.6|22630.6|22664.6|22624.6|22670.6|22630.6|22664.4|22624.4|0
1614323510000|2021-02-26 07:11:50|22664.5|22624.5|22661.4|22621.4|22664.5|22624.5|22658.4|22618.4|0
1614323520000|2021-02-26 07:12:00|22662.5|22622.5|22659|22619|22664.6|22624.6|22658.7|22618.7|1
1614323530000|2021-02-26 07:12:10|22659.2|22619.2|22664.7|22624.7|22665|22625|22659.2|22619.2|7
1614323540000|2021-02-26 07:12:20|22664.9|22624.9|22670.6|22630.6|22670.7|22630.7|22664.9|22624.9|1
1614323550000|2021-02-26 07:12:30|22670.7|22630.7|22670.9|22630.9|22674|22634|22670.6|22630.6|1
1614323560000|2021-02-26 07:12:40|22671|22631|22671|22631|22671|22631|22665|22625|0
1614323570000|2021-02-26 07:12:50|22671.2|22631.2|22671.3|22631.3|22674.6|22634.6|22671.2|22631.2|2
1614323580000|2021-02-26 07:13:00|22671.4|22631.4|22671.5|22631.5|22671.6|22631.6|22671|22631|7
1614323590000|2021-02-26 07:13:10|22671.3|22631.3|22676.9|22636.9|22677|22637|22671.3|22631.3|0
1614323600000|2021-02-26 07:13:20|22677|22637|22677|22637|22677.1|22637.1|22677|22637|0
1614323610000|2021-02-26 07:13:30|22676.9|22636.9|22683.2|22643.2|22683.4|22643.4|22676.9|22636.9|0
1614323620000|2021-02-26 07:13:40|22683.3|22643.3|22677.2|22637.2|22683.3|22643.3|22677.2|22637.2|0
1614323630000|2021-02-26 07:13:50|22680|22640|22692|22652|22694.8|22654.8|22680|22640|9
1614323640000|2021-02-26 07:14:00|22693.2|22653.2|22695|22655|22695.5|22655.5|22692|22652|3
1614323650000|2021-02-26 07:14:10|22694.9|22654.9|22688.6|22648.6|22694.9|22654.9|22688.6|22648.6|0
1614323660000|2021-02-26 07:14:20|22688.7|22648.7|22689|22649|22689|22649|22688.7|22648.7|0
1614323670000|2021-02-26 07:14:30|22689.2|22649.2|22701|22661|22701|22661|22689.2|22649.2|3
1614323680000|2021-02-26 07:14:40|22701.1|22661.1|22695.7|22655.7|22701.1|22661.1|22695.3|22655.3|0
1614323690000|2021-02-26 07:14:50|22696.8|22656.8|22701|22661|22704.1|22664.1|22696.8|22656.8|0
1614323700000|2021-02-26 07:15:00|22700.9|22660.9|22689.5|22649.5|22701.1|22661.1|22683.4|22643.4|1
1614323710000|2021-02-26 07:15:10|22689.4|22649.4|22677.6|22637.6|22689.5|22649.5|22677.5|22637.5|3
1614323720000|2021-02-26 07:15:20|22677.5|22637.5|22677.5|22637.5|22677.8|22637.8|22677.3|22637.3|1
1614323730000|2021-02-26 07:15:30|22677.3|22637.3|22665.6|22625.6|22677.3|22637.3|22665.3|22625.3|3
1614323740000|2021-02-26 07:15:40|22665.5|22625.5|22665.5|22625.5|22665.7|22625.7|22665.3|22625.3|0
1614323750000|2021-02-26 07:15:50|22665.4|22625.4|22662.3|22622.3|22665.6|22625.6|22659.3|22619.3|1
1614323760000|2021-02-26 07:16:00|22663.4|22623.4|22665|22625|22665.3|22625.3|22658.9|22618.9|4
1614323770000|2021-02-26 07:16:10|22665.2|22625.2|22665.5|22625.5|22671.2|22631.2|22665|22625|0
1614323780000|2021-02-26 07:16:20|22667.6|22627.6|22671.3|22631.3|22671.4|22631.4|22665.3|22625.3|1
1614323790000|2021-02-26 07:16:30|22671.5|22631.5|22671.3|22631.3|22671.6|22631.6|22671.2|22631.2|0
1614323800000|2021-02-26 07:16:40|22671.2|22631.2|22677.2|22637.2|22677.3|22637.3|22671.2|22631.2|0
1614323810000|2021-02-26 07:16:50|22677|22637|22677.3|22637.3|22677.3|22637.3|22677|22637|0
1614323820000|2021-02-26 07:17:00|22677.5|22637.5|22683.3|22643.3|22683.3|22643.3|22677.5|22637.5|1
1614323830000|2021-02-26 07:17:10|22683.2|22643.2|22683.3|22643.3|22683.3|22643.3|22683.2|22643.2|0
1614323840000|2021-02-26 07:17:20|22683.7|22643.7|22689.6|22649.6|22689.6|22649.6|22683.7|22643.7|0
1614323850000|2021-02-26 07:17:30|22689.8|22649.8|22694.9|22654.9|22695.3|22655.3|22689.5|22649.5|0
1614323860000|2021-02-26 07:17:40|22694.8|22654.8|22701.3|22661.3|22701.3|22661.3|22694.8|22654.8|0
1614323870000|2021-02-26 07:17:50|22701|22661|22700.9|22660.9|22701.2|22661.2|22700.7|22660.7|0
1614323880000|2021-02-26 07:18:00|22700.8|22660.8|22695.2|22655.2|22700.8|22660.8|22694.7|22654.7|2
1614323890000|2021-02-26 07:18:10|22695.3|22655.3|22695.5|22655.5|22695.5|22655.5|22695|22655|0
1614323900000|2021-02-26 07:18:20|22695.3|22655.3|22695.3|22655.3|22701|22661|22695.3|22655.3|0
1614323910000|2021-02-26 07:18:30|22695.4|22655.4|22694.9|22654.9|22701.3|22661.3|22694.7|22654.7|1
1614323920000|2021-02-26 07:18:40|22694.8|22654.8|22688.6|22648.6|22694.8|22654.8|22688.6|22648.6|0
1614323930000|2021-02-26 07:18:50|22688.4|22648.4|22689|22649|22689|22649|22682.7|22642.7|2
1614323940000|2021-02-26 07:19:00|22689.2|22649.2|22694.7|22654.7|22694.9|22654.9|22689.2|22649.2|0
1614323950000|2021-02-26 07:19:10|22693.9|22653.9|22688.1|22648.1|22694.4|22654.4|22688.1|22648.1|0
1614323960000|2021-02-26 07:19:20|22688.2|22648.2|22688.6|22648.6|22688.6|22648.6|22682.4|22642.4|2
1614323970000|2021-02-26 07:19:30|22688.7|22648.7|22688.8|22648.8|22688.8|22648.8|22688.5|22648.5|0
1614323980000|2021-02-26 07:19:40|22688.9|22648.9|22688.6|22648.6|22688.9|22648.9|22688.4|22648.4|0
1614323990000|2021-02-26 07:19:50|22688.4|22648.4|22688.6|22648.6|22688.7|22648.7|22688.4|22648.4|0
1614324000000|2021-02-26 07:20:00|22688.7|22648.7|22703.5|22663.5|22706.5|22666.5|22688.6|22648.6|1
1614324010000|2021-02-26 07:20:10|22704.6|22664.6|22706.5|22666.5|22706.6|22666.6|22700.6|22660.6|0
1614324020000|2021-02-26 07:20:20|22706.3|22666.3|22703.2|22663.2|22706.3|22666.3|22703.2|22663.2|0
1614324030000|2021-02-26 07:20:30|22700.4|22660.4|22700.2|22660.2|22700.4|22660.4|22699.9|22659.9|0
1614324040000|2021-02-26 07:20:40|22700.3|22660.3|22706|22666|22706.5|22666.5|22700.3|22660.3|0
1614324050000|2021-02-26 07:20:50|22706.1|22666.1|22712|22672|22712.3|22672.3|22706.1|22666.1|0
1614324060000|2021-02-26 07:21:00|22706.5|22666.5|22712.5|22672.5|22712.5|22672.5|22706.3|22666.3|1
1614324070000|2021-02-26 07:21:10|22712.2|22672.2|22718|22678|22718.2|22678.2|22712.2|22672.2|0
1614324080000|2021-02-26 07:21:20|22717.7|22677.7|22718.1|22678.1|22718.2|22678.2|22712|22672|0
1614324090000|2021-02-26 07:21:30|22717.7|22677.7|22706.2|22666.2|22717.7|22677.7|22706.2|22666.2|0
1614324100000|2021-02-26 07:21:40|22705.9|22665.9|22711|22671|22717.3|22677.3|22705.9|22665.9|0
1614324110000|2021-02-26 07:21:50|22711.1|22671.1|22711.6|22671.6|22711.6|22671.6|22711|22671|0
1614324120000|2021-02-26 07:22:00|22711.7|22671.7|22717.3|22677.3|22717.7|22677.7|22711.7|22671.7|0
1614324130000|2021-02-26 07:22:10|22717.6|22677.6|22717.6|22677.6|22717.9|22677.9|22717.4|22677.4|0
1614324140000|2021-02-26 07:22:20|22717.3|22677.3|22711.6|22671.6|22717.3|22677.3|22711.4|22671.4|1
1614324150000|2021-02-26 07:22:30|22711.5|22671.5|22711.6|22671.6|22711.8|22671.8|22711.5|22671.5|0
1614324160000|2021-02-26 07:22:40|22711.4|22671.4|22711.6|22671.6|22711.6|22671.6|22711.4|22671.4|0
1614324170000|2021-02-26 07:22:50|22711.7|22671.7|22705.9|22665.9|22711.7|22671.7|22705.7|22665.7|0
1614324180000|2021-02-26 07:23:00|22706|22666|22711.8|22671.8|22711.9|22671.9|22705.9|22665.9|0
1614324190000|2021-02-26 07:23:10|22711.9|22671.9|22711.9|22671.9|22712.3|22672.3|22706.2|22666.2|6
1614324200000|2021-02-26 07:23:20|22712.2|22672.2|22712|22672|22712.2|22672.2|22711.9|22671.9|0
1614324210000|2021-02-26 07:23:30|22712.2|22672.2|22712.2|22672.2|22712.3|22672.3|22712.1|22672.1|0
1614324220000|2021-02-26 07:23:40|22712.1|22672.1|22712|22672|22712.3|22672.3|22712|22672|0
1614324230000|2021-02-26 07:23:50|22711.8|22671.8|22706.6|22666.6|22711.8|22671.8|22706.2|22666.2|6
1614324240000|2021-02-26 07:24:00|22706.8|22666.8|22718.6|22678.6|22718.9|22678.9|22706.8|22666.8|2
1614324250000|2021-02-26 07:24:10|22718.8|22678.8|22718.5|22678.5|22718.9|22678.9|22718.5|22678.5|0
1614324260000|2021-02-26 07:24:20|22718.2|22678.2|22712.5|22672.5|22718.7|22678.7|22712.5|22672.5|1
1614324270000|2021-02-26 07:24:30|22712.6|22672.6|22718.3|22678.3|22718.3|22678.3|22712.3|22672.3|1
1614324280000|2021-02-26 07:24:40|22718.2|22678.2|22718.1|22678.1|22718.2|22678.2|22717.8|22677.8|0
1614324290000|2021-02-26 07:24:50|22718.2|22678.2|22718.2|22678.2|22718.3|22678.3|22718.1|22678.1|1
1614324300000|2021-02-26 07:25:00|22718|22678|22718.1|22678.1|22724|22684|22718|22678|0
1614324310000|2021-02-26 07:25:10|22718|22678|22724.2|22684.2|22724.2|22684.2|22718|22678|0
1614324320000|2021-02-26 07:25:20|22729.7|22689.7|22736.3|22696.3|22736.6|22696.6|22729.7|22689.7|2
1614324330000|2021-02-26 07:25:30|22736.4|22696.4|22736.3|22696.3|22742.2|22702.2|22736.1|22696.1|0
1614324340000|2021-02-26 07:25:40|22736.5|22696.5|22742.6|22702.6|22742.6|22702.6|22736.5|22696.5|4
1614324350000|2021-02-26 07:25:50|22742.8|22702.8|22748.5|22708.5|22748.8|22708.8|22742.8|22702.8|4
1614324360000|2021-02-26 07:26:00|22748.4|22708.4|22742.2|22702.2|22748.6|22708.6|22742.2|22702.2|0
1614324370000|2021-02-26 07:26:10|22742.1|22702.1|22748|22708|22748|22708|22742|22702|4
1614324380000|2021-02-26 07:26:20|22748.2|22708.2|22748|22708|22754|22714|22748|22708|0
1614324390000|2021-02-26 07:26:30|22747.9|22707.9|22748.2|22708.2|22748.2|22708.2|22747.9|22707.9|0
1614324400000|2021-02-26 07:26:40|22748.3|22708.3|22760.2|22720.2|22760.2|22720.2|22748.3|22708.3|1
1614324410000|2021-02-26 07:26:50|22754.4|22714.4|22754.4|22714.4|22757.3|22717.3|22754.3|22714.3|0
1614324420000|2021-02-26 07:27:00|22754.5|22714.5|22757.1|22717.1|22760.6|22720.6|22753.9|22713.9|2
1614324430000|2021-02-26 07:27:10|22757|22717|22754|22714|22757|22717|22751|22711|3
1614324440000|2021-02-26 07:27:20|22754.2|22714.2|22759.7|22719.7|22759.9|22719.9|22753.9|22713.9|5
1614324450000|2021-02-26 07:27:30|22759.5|22719.5|22753.7|22713.7|22759.5|22719.5|22753.7|22713.7|0
1614324460000|2021-02-26 07:27:40|22753.8|22713.8|22759.6|22719.6|22759.7|22719.7|22753.7|22713.7|3
1614324470000|2021-02-26 07:27:50|22759.7|22719.7|22759.9|22719.9|22760|22720|22759.7|22719.7|1
1614324480000|2021-02-26 07:28:00|22760|22720|22759.6|22719.6|22765.7|22725.7|22759.6|22719.6|1
1614324490000|2021-02-26 07:28:10|22759.7|22719.7|22765.9|22725.9|22765.9|22725.9|22759.7|22719.7|8
1614324500000|2021-02-26 07:28:20|22766|22726|22760|22720|22766.2|22726.2|22760|22720|0
1614324510000|2021-02-26 07:28:30|22760.1|22720.1|22754|22714|22760.2|22720.2|22754|22714|1
1614324520000|2021-02-26 07:28:40|22754.2|22714.2|22754.2|22714.2|22754.2|22714.2|22751.1|22711.1|3
1614324530000|2021-02-26 07:28:50|22754.1|22714.1|22753.7|22713.7|22754.2|22714.2|22748.3|22708.3|1
1614324540000|2021-02-26 07:29:00|22750.8|22710.8|22754|22714|22756.8|22716.8|22750.8|22710.8|20
1614324550000|2021-02-26 07:29:10|22753.9|22713.9|22756.7|22716.7|22756.8|22716.8|22753.7|22713.7|21
1614324560000|2021-02-26 07:29:20|22756.8|22716.8|22765.7|22725.7|22765.7|22725.7|22756.8|22716.8|0
1614324570000|2021-02-26 07:29:30|22765.6|22725.6|22765.9|22725.9|22768.7|22728.7|22759.9|22719.9|11
1614324580000|2021-02-26 07:29:40|22768.7|22728.7|22765.4|22725.4|22768.7|22728.7|22765.1|22725.1|9
1614324590000|2021-02-26 07:29:50|22765.5|22725.5|22777.3|22737.3|22777.4|22737.4|22765.5|22725.5|6
1614324600000|2021-02-26 07:30:00|22777.1|22737.1|22771.3|22731.3|22777.4|22737.4|22765.1|22725.1|14
1614324610000|2021-02-26 07:30:10|22771.4|22731.4|22777.2|22737.2|22777.2|22737.2|22771.1|22731.1|3
1614324620000|2021-02-26 07:30:20|22777.3|22737.3|22783.3|22743.3|22783.3|22743.3|22777|22737|16
1614324630000|2021-02-26 07:30:30|22783.2|22743.2|22788.8|22748.8|22788.9|22748.9|22783|22743|3
1614324640000|2021-02-26 07:30:40|22788.9|22748.9|22788.4|22748.4|22788.9|22748.9|22788.4|22748.4|6
1614324650000|2021-02-26 07:30:50|22786.3|22746.3|22782.6|22742.6|22786.3|22746.3|22782.4|22742.4|14
1614324660000|2021-02-26 07:31:00|22782.5|22742.5|22776.6|22736.6|22782.6|22742.6|22770.8|22730.8|23
1614324670000|2021-02-26 07:31:10|22776.7|22736.7|22782.3|22742.3|22782.6|22742.6|22776.7|22736.7|6
1614324680000|2021-02-26 07:31:20|22782.2|22742.2|22776.4|22736.4|22782.3|22742.3|22776.2|22736.2|1
1614324690000|2021-02-26 07:31:30|22776.3|22736.3|22776.3|22736.3|22782.1|22742.1|22776|22736|0
1614324700000|2021-02-26 07:31:40|22776.4|22736.4|22788|22748|22788|22748|22776.4|22736.4|0
1614324710000|2021-02-26 07:31:50|22787.9|22747.9|22794|22754|22794|22754|22785|22745|3
1614324720000|2021-02-26 07:32:00|22793.8|22753.8|22800.3|22760.3|22806|22766|22793.5|22753.5|2
1614324730000|2021-02-26 07:32:10|22800.4|22760.4|22806.1|22766.1|22806.4|22766.4|22800.3|22760.3|6
1614324740000|2021-02-26 07:32:20|22806|22766|22800.3|22760.3|22806|22766|22800.1|22760.1|9
1614324750000|2021-02-26 07:32:30|22800.1|22760.1|22800.3|22760.3|22800.6|22760.6|22794.4|22754.4|18
1614324760000|2021-02-26 07:32:40|22800.4|22760.4|22800.3|22760.3|22803.3|22763.3|22800|22760|1
1614324770000|2021-02-26 07:32:50|22800|22760|22800|22760|22800.4|22760.4|22800|22760|4
1614324780000|2021-02-26 07:33:00|22798|22758|22800|22760|22800.4|22760.4|22794.4|22754.4|0
1614324790000|2021-02-26 07:33:10|22797.9|22757.9|22788.4|22748.4|22797.9|22757.9|22788.4|22748.4|1
1614324800000|2021-02-26 07:33:20|22788.6|22748.6|22788.3|22748.3|22788.9|22748.9|22788.3|22748.3|0
1614324810000|2021-02-26 07:33:30|22788.2|22748.2|22782.3|22742.3|22788.6|22748.6|22782.3|22742.3|10
1614324820000|2021-02-26 07:33:40|22782.4|22742.4|22776.7|22736.7|22782.6|22742.6|22771.1|22731.1|0
1614324830000|2021-02-26 07:33:50|22776.6|22736.6|22776.6|22736.6|22779.5|22739.5|22776.4|22736.4|0
1614324840000|2021-02-26 07:34:00|22776.7|22736.7|22776.9|22736.9|22777|22737|22776.6|22736.6|1
1614324850000|2021-02-26 07:34:10|22777|22737|22782.9|22742.9|22782.9|22742.9|22776.7|22736.7|6
1614324860000|2021-02-26 07:34:20|22783|22743|22788.6|22748.6|22788.7|22748.7|22783|22743|0
1614324870000|2021-02-26 07:34:30|22788.4|22748.4|22777|22737|22788.4|22748.4|22776.9|22736.9|2
1614324880000|2021-02-26 07:34:40|22777.1|22737.1|22782.7|22742.7|22782.7|22742.7|22777|22737|2
1614324890000|2021-02-26 07:34:50|22782.6|22742.6|22776.7|22736.7|22782.6|22742.6|22776.7|22736.7|0
1614324900000|2021-02-26 07:35:00|22776.8|22736.8|22777|22737|22777|22737|22776.6|22736.6|0
1614324910000|2021-02-26 07:35:10|22777.2|22737.2|22783.2|22743.2|22789.2|22749.2|22777.2|22737.2|6
1614324920000|2021-02-26 07:35:20|22783|22743|22782.7|22742.7|22788.9|22748.9|22782.7|22742.7|0
1614324930000|2021-02-26 07:35:30|22782.9|22742.9|22776.7|22736.7|22782.9|22742.9|22776.6|22736.6|19
1614324940000|2021-02-26 07:35:40|22776.8|22736.8|22777|22737|22782.5|22742.5|22776.6|22736.6|6
1614324950000|2021-02-26 07:35:50|22777.1|22737.1|22776.7|22736.7|22777.1|22737.1|22776.7|22736.7|22
1614324960000|2021-02-26 07:36:00|22770.9|22730.9|22776.4|22736.4|22776.9|22736.9|22770.9|22730.9|4
1614324970000|2021-02-26 07:36:10|22770.8|22730.8|22770.8|22730.8|22771|22731|22770.4|22730.4|0
1614324980000|2021-02-26 07:36:20|22770.7|22730.7|22770.6|22730.6|22770.8|22730.8|22770.4|22730.4|1
1614324990000|2021-02-26 07:36:30|22770.4|22730.4|22776.4|22736.4|22776.4|22736.4|22770.4|22730.4|3
1614325000000|2021-02-26 07:36:40|22776.5|22736.5|22776.3|22736.3|22782.4|22742.4|22776.3|22736.3|1
1614325010000|2021-02-26 07:36:50|22776.4|22736.4|22776.6|22736.6|22776.7|22736.7|22776.3|22736.3|0
1614325020000|2021-02-26 07:37:00|22776.4|22736.4|22770.6|22730.6|22776.7|22736.7|22770.6|22730.6|3
1614325030000|2021-02-26 07:37:10|22770.4|22730.4|22770.7|22730.7|22770.7|22730.7|22770.4|22730.4|0
1614325040000|2021-02-26 07:37:20|22770.6|22730.6|22776.3|22736.3|22776.5|22736.5|22770.6|22730.6|4
1614325050000|2021-02-26 07:37:30|22776.4|22736.4|22782.4|22742.4|22782.4|22742.4|22776.3|22736.3|0
1614325060000|2021-02-26 07:37:40|22782.5|22742.5|22782.5|22742.5|22783|22743|22782.5|22742.5|0
1614325070000|2021-02-26 07:37:50|22782.6|22742.6|22782.9|22742.9|22782.9|22742.9|22782.5|22742.5|4
1614325080000|2021-02-26 07:38:00|22782.8|22742.8|22783|22743|22783|22743|22782.6|22742.6|1
1614325090000|2021-02-26 07:38:10|22782.9|22742.9|22782.9|22742.9|22783|22743|22782.8|22742.8|0
1614325100000|2021-02-26 07:38:20|22782.8|22742.8|22770.8|22730.8|22782.8|22742.8|22770.8|22730.8|1
1614325110000|2021-02-26 07:38:30|22771|22731|22770.9|22730.9|22771.1|22731.1|22770.8|22730.8|0
1614325120000|2021-02-26 07:38:40|22771|22731|22770.7|22730.7|22771|22731|22770.6|22730.6|0
1614325130000|2021-02-26 07:38:50|22770.8|22730.8|22770.3|22730.3|22770.8|22730.8|22770.3|22730.3|0
1614325140000|2021-02-26 07:39:00|22770.4|22730.4|22770.3|22730.3|22770.7|22730.7|22770.3|22730.3|0
1614325150000|2021-02-26 07:39:10|22770.4|22730.4|22764.4|22724.4|22770.4|22730.4|22764.4|22724.4|10
1614325160000|2021-02-26 07:39:20|22764.3|22724.3|22770.3|22730.3|22770.7|22730.7|22764.3|22724.3|0
1614325170000|2021-02-26 07:39:30|22770.6|22730.6|22770.3|22730.3|22770.6|22730.6|22767.3|22727.3|0
1614325180000|2021-02-26 07:39:40|22770.4|22730.4|22770.6|22730.6|22770.6|22730.6|22770.3|22730.3|0
1614325190000|2021-02-26 07:39:50|22770.5|22730.5|22770.6|22730.6|22770.8|22730.8|22770.3|22730.3|0
1614325200000|2021-02-26 07:40:00|22770.5|22730.5|22770.7|22730.7|22770.8|22730.8|22764.8|22724.8|0
1614325210000|2021-02-26 07:40:10|22770.6|22730.6|22770.7|22730.7|22770.8|22730.8|22770.4|22730.4|0
1614325220000|2021-02-26 07:40:20|22770.6|22730.6|22764.4|22724.4|22770.6|22730.6|22764.3|22724.3|2
1614325230000|2021-02-26 07:40:30|22764.5|22724.5|22764.6|22724.6|22764.7|22724.7|22764.4|22724.4|0
1614325240000|2021-02-26 07:40:40|22764.7|22724.7|22764.4|22724.4|22764.7|22724.7|22764.4|22724.4|0
1614325250000|2021-02-26 07:40:50|22764.3|22724.3|22764.3|22724.3|22764.4|22724.4|22764.3|22724.3|0
1614325260000|2021-02-26 07:41:00|22764.4|22724.4|22764.3|22724.3|22764.4|22724.4|22764.1|22724.1|1
1614325270000|2021-02-26 07:41:10|22764.4|22724.4|22770.4|22730.4|22770.4|22730.4|22764.4|22724.4|0
1614325280000|2021-02-26 07:41:20|22770.5|22730.5|22770.6|22730.6|22770.6|22730.6|22770.1|22730.1|0
1614325290000|2021-02-26 07:41:30|22770.4|22730.4|22770.3|22730.3|22770.6|22730.6|22770.3|22730.3|0
1614325300000|2021-02-26 07:41:40|22770.1|22730.1|22776.3|22736.3|22776.3|22736.3|22770.1|22730.1|0
1614325310000|2021-02-26 07:41:50|22776.4|22736.4|22776.4|22736.4|22776.6|22736.6|22776.3|22736.3|0
1614325320000|2021-02-26 07:42:00|22776.5|22736.5|22782.6|22742.6|22782.6|22742.6|22776.3|22736.3|0
1614325330000|2021-02-26 07:42:10|22782.7|22742.7|22782.7|22742.7|22782.7|22742.7|22782.4|22742.4|0
1614325340000|2021-02-26 07:42:20|22782.6|22742.6|22782.6|22742.6|22782.6|22742.6|22776.6|22736.6|0
1614325350000|2021-02-26 07:42:30|22782.7|22742.7|22783|22743|22783|22743|22782.7|22742.7|2
1614325360000|2021-02-26 07:42:40|22782.9|22742.9|22783|22743|22783.2|22743.2|22782.9|22742.9|1
1614325370000|2021-02-26 07:42:50|22782.9|22742.9|22779.7|22739.7|22783|22743|22779.7|22739.7|4
1614325380000|2021-02-26 07:43:00|22779.6|22739.6|22782.9|22742.9|22782.9|22742.9|22776.9|22736.9|7
1614325390000|2021-02-26 07:43:10|22782.8|22742.8|22782.6|22742.6|22788.6|22748.6|22782.6|22742.6|0
1614325400000|2021-02-26 07:43:20|22782.7|22742.7|22782.8|22742.8|22782.9|22742.9|22782.6|22742.6|2
1614325410000|2021-02-26 07:43:30|22782.7|22742.7|22788.6|22748.6|22788.7|22748.7|22782.7|22742.7|0
1614325420000|2021-02-26 07:43:40|22788.7|22748.7|22788.7|22748.7|22788.9|22748.9|22788.7|22748.7|0
1614325430000|2021-02-26 07:43:50|22788.9|22748.9|22788.6|22748.6|22788.9|22748.9|22788.6|22748.6|5
1614325440000|2021-02-26 07:44:00|22788.7|22748.7|22782.5|22742.5|22788.7|22748.7|22782.4|22742.4|6
1614325450000|2021-02-26 07:44:10|22780.4|22740.4|22770.3|22730.3|22780.4|22740.4|22770.3|22730.3|0
1614325460000|2021-02-26 07:44:20|22770.6|22730.6|22776.6|22736.6|22776.6|22736.6|22770.3|22730.3|0
1614325470000|2021-02-26 07:44:30|22776.4|22736.4|22776.6|22736.6|22776.6|22736.6|22776.3|22736.3|1
1614325480000|2021-02-26 07:44:40|22776.7|22736.7|22776.6|22736.6|22776.7|22736.7|22776.5|22736.5|0
1614325490000|2021-02-26 07:44:50|22776.7|22736.7|22776.4|22736.4|22779.6|22739.6|22776.3|22736.3|0
1614325500000|2021-02-26 07:45:00|22797.4|22782.4|22797.4|22782.4|22797.4|22782.4|22797.4|22782.4|2
1614325510000|2021-02-26 07:45:10|22802.4|22787.4|22802.4|22787.4|22802.4|22787.4|22802.4|22787.4|4
1614325530000|2021-02-26 07:45:30|22797.4|22782.4|22797.4|22782.4|22797.4|22782.4|22797.4|22782.4|2
1614325540000|2021-02-26 07:45:40|22792.4|22777.4|22797.4|22782.4|22797.4|22782.4|22792.4|22777.4|3
1614325550000|2021-02-26 07:45:50|||||||||2
1614325570000|2021-02-26 07:46:10|||||||||1
1614325580000|2021-02-26 07:46:20|||||||||1
1614325630000|2021-02-26 07:47:10|22787.4|22772.4|22787.4|22772.4|22787.4|22772.4|22787.4|22772.4|5
1614325640000|2021-02-26 07:47:20|22797.4|22782.4|22797.4|22782.4|22797.4|22782.4|22797.4|22782.4|6
1614325670000|2021-02-26 07:47:50|22787.4|22772.4|22787.4|22772.4|22787.4|22772.4|22787.4|22772.4|3
1614325680000|2021-02-26 07:48:00|22782.4|22767.4|22782.4|22767.4|22782.4|22767.4|22782.4|22767.4|1
1614325690000|2021-02-26 07:48:10|22777.4|22737.4|22777.7|22737.7|22783.7|22743.7|22777.3|22737.3|0
1614325700000|2021-02-26 07:48:20|22777.6|22737.6|22777.8|22737.8|22777.9|22737.9|22777.6|22737.6|0
1614325710000|2021-02-26 07:48:30|22777.7|22737.7|22777.3|22737.3|22777.7|22737.7|22771.4|22731.4|0
1614325720000|2021-02-26 07:48:40|22777.1|22737.1|22777|22737|22777.7|22737.7|22770.8|22730.8|0
1614325730000|2021-02-26 07:48:50|22777.1|22737.1|22765.5|22725.5|22777.1|22737.1|22765.5|22725.5|0
1614325740000|2021-02-26 07:49:00|22765.6|22725.6|22765.3|22725.3|22765.6|22725.6|22759.6|22719.6|0
1614325750000|2021-02-26 07:49:10|22765.4|22725.4|22759.3|22719.3|22765.4|22725.4|22759.3|22719.3|0
1614325760000|2021-02-26 07:49:20|22759.1|22719.1|22759.4|22719.4|22759.6|22719.6|22753.6|22713.6|0
1614325770000|2021-02-26 07:49:30|22759.3|22719.3|22760.2|22720.2|22760.2|22720.2|22753.6|22713.6|0
1614325780000|2021-02-26 07:49:40|22760.3|22720.3|22760|22720|22760.3|22720.3|22760|22720|0
1614325790000|2021-02-26 07:49:50|22760.1|22720.1|22765.6|22725.6|22765.7|22725.7|22759.9|22719.9|0
1614325800000|2021-02-26 07:50:00|22765.7|22725.7|22765.7|22725.7|22765.7|22725.7|22765.4|22725.4|1
1614325810000|2021-02-26 07:50:10|22765.6|22725.6|22771.4|22731.4|22771.6|22731.6|22765.4|22725.4|0
1614325820000|2021-02-26 07:50:20|22771.6|22731.6|22777.2|22737.2|22777.4|22737.4|22771.4|22731.4|3
1614325830000|2021-02-26 07:50:30|22777.3|22737.3|22777.3|22737.3|22777.4|22737.4|22777.3|22737.3|0
1614325840000|2021-02-26 07:50:40|22777.4|22737.4|22771.7|22731.7|22777.4|22737.4|22771.3|22731.3|0
1614325850000|2021-02-26 07:50:50|22771.5|22731.5|22771|22731|22771.5|22731.5|22770.8|22730.8|0
1614325860000|2021-02-26 07:51:00|22771.1|22731.1|22771.6|22731.6|22771.6|22731.6|22771|22731|0
1614325870000|2021-02-26 07:51:10|22771.4|22731.4|22774.4|22734.4|22777.3|22737.3|22771.4|22731.4|0
1614325880000|2021-02-26 07:51:20|22775.4|22735.4|22771.6|22731.6|22777.3|22737.3|22771.4|22731.4|2
1614325890000|2021-02-26 07:51:30|22771.7|22731.7|22771.4|22731.4|22771.7|22731.7|22771.3|22731.3|0
1614325900000|2021-02-26 07:51:40|22771.3|22731.3|22771|22731|22771.3|22731.3|22765.5|22725.5|0
1614325910000|2021-02-26 07:51:50|22770.9|22730.9|22771.4|22731.4|22771.4|22731.4|22765.3|22725.3|0
1614325920000|2021-02-26 07:52:00|22771.3|22731.3|22771.3|22731.3|22771.4|22731.4|22771.1|22731.1|0
1614325930000|2021-02-26 07:52:10|22771.4|22731.4|22777.6|22737.6|22777.6|22737.6|22765.7|22725.7|0
1614325940000|2021-02-26 07:52:20|22777.7|22737.7|22783.7|22743.7|22783.9|22743.9|22777.6|22737.6|0
1614325950000|2021-02-26 07:52:30|22784.2|22744.2|22796.8|22756.8|22796.8|22756.8|22784.2|22744.2|3
1614325960000|2021-02-26 07:52:40|22796.9|22756.9|22802.5|22762.5|22803.3|22763.3|22796.9|22756.9|1
1614325970000|2021-02-26 07:52:50|22802.4|22762.4|22790.3|22750.3|22802.4|22762.4|22790.3|22750.3|5
1614325980000|2021-02-26 07:53:00|22790.6|22750.6|22790.5|22750.5|22796.5|22756.5|22790.3|22750.3|0
1614325990000|2021-02-26 07:53:10|22790.6|22750.6|22796.2|22756.2|22796.3|22756.3|22790.2|22750.2|0
1614326000000|2021-02-26 07:53:20|22796.3|22756.3|22790.4|22750.4|22796.3|22756.3|22790.3|22750.3|1
1614326010000|2021-02-26 07:53:30|22790.5|22750.5|22796.1|22756.1|22796.2|22756.2|22790.4|22750.4|0
1614326020000|2021-02-26 07:53:40|22796.2|22756.2|22796.2|22756.2|22796.5|22756.5|22796.1|22756.1|1
1614326030000|2021-02-26 07:53:50|22796.1|22756.1|22796.4|22756.4|22796.4|22756.4|22795.9|22755.9|0
1614326040000|2021-02-26 07:54:00|22796.8|22756.8|22802.5|22762.5|22802.6|22762.6|22796.6|22756.6|0
1614326050000|2021-02-26 07:54:10|22802.4|22762.4|22801.9|22761.9|22802.5|22762.5|22801.9|22761.9|5
1614326060000|2021-02-26 07:54:20|22796.3|22756.3|22796.5|22756.5|22796.5|22756.5|22796.3|22756.3|1
1614326070000|2021-02-26 07:54:30|22796.8|22756.8|22796.9|22756.9|22797.1|22757.1|22796.6|22756.6|0
1614326080000|2021-02-26 07:54:40|22797|22757|22791.1|22751.1|22797.1|22757.1|22790.8|22750.8|2
1614326090000|2021-02-26 07:54:50|22791.2|22751.2|22791.1|22751.1|22791.4|22751.4|22790.9|22750.9|0
1614326100000|2021-02-26 07:55:00|22790.9|22750.9|22797.2|22757.2|22797.2|22757.2|22790.9|22750.9|0
1614326110000|2021-02-26 07:55:10|22797.1|22757.1|22797.4|22757.4|22803.2|22763.2|22796.9|22756.9|2
1614326120000|2021-02-26 07:55:20|22797.5|22757.5|22803.2|22763.2|22803.3|22763.3|22797.4|22757.4|0
1614326130000|2021-02-26 07:55:30|22797.7|22757.7|22797.5|22757.5|22797.7|22757.7|22797.3|22757.3|0
1614326140000|2021-02-26 07:55:40|22800.1|22760.1|22809.2|22769.2|22809.5|22769.5|22800.1|22760.1|4
1614326150000|2021-02-26 07:55:50|22809.3|22769.3|22809.7|22769.7|22815.4|22775.4|22809.2|22769.2|4
1614326160000|2021-02-26 07:56:00|22809.6|22769.6|22815.5|22775.5|22815.5|22775.5|22809.4|22769.4|0
1614326170000|2021-02-26 07:56:10|22815.4|22775.4|22820.8|22780.8|22821|22781|22809.4|22769.4|3
1614326180000|2021-02-26 07:56:20|22820.9|22780.9|22821.3|22781.3|22821.3|22781.3|22820.9|22780.9|3
1614326190000|2021-02-26 07:56:30|22821.2|22781.2|22815|22775|22821.2|22781.2|22815|22775|0
1614326200000|2021-02-26 07:56:40|22815.1|22775.1|22815.1|22775.1|22815.4|22775.4|22815|22775|0
1614326210000|2021-02-26 07:56:50|22815.2|22775.2|22815|22775|22815.2|22775.2|22815|22775|0
1614326220000|2021-02-26 07:57:00|22815.1|22775.1|22821|22781|22821|22781|22815.1|22775.1|0
1614326230000|2021-02-26 07:57:10|22820.8|22780.8|22814.8|22774.8|22821|22781|22814.8|22774.8|0
1614326240000|2021-02-26 07:57:20|22815|22775|22808.9|22768.9|22815.1|22775.1|22803.2|22763.2|11
1614326250000|2021-02-26 07:57:30|22808.8|22768.8|22803.4|22763.4|22809.2|22769.2|22803.2|22763.2|1
1614326260000|2021-02-26 07:57:40|22803.1|22763.1|22803.2|22763.2|22803.2|22763.2|22802.9|22762.9|0
1614326270000|2021-02-26 07:57:50|22803.3|22763.3|22803.1|22763.1|22803.4|22763.4|22803|22763|0
1614326280000|2021-02-26 07:58:00|22803|22763|22802.8|22762.8|22803.1|22763.1|22797.4|22757.4|1
1614326290000|2021-02-26 07:58:10|22802.9|22762.9|22802.9|22762.9|22803.1|22763.1|22802.9|22762.9|0
1614326300000|2021-02-26 07:58:20|22803|22763|22796.8|22756.8|22803|22763|22796.6|22756.6|1
1614326310000|2021-02-26 07:58:30|22794.7|22754.7|22791.5|22751.5|22797.1|22757.1|22791.2|22751.2|0
1614326320000|2021-02-26 07:58:40|22791.3|22751.3|22779.6|22739.6|22791.3|22751.3|22779.6|22739.6|0
1614326330000|2021-02-26 07:58:50|22779.5|22739.5|22779.7|22739.7|22785.4|22745.4|22779.5|22739.5|0
1614326340000|2021-02-26 07:59:00|22779.8|22739.8|22773.9|22733.9|22779.8|22739.8|22773.9|22733.9|2
1614326350000|2021-02-26 07:59:10|22773.8|22733.8|22773.8|22733.8|22779.7|22739.7|22773.8|22733.8|8
1614326360000|2021-02-26 07:59:20|22773.7|22733.7|22768.4|22728.4|22774.2|22734.2|22768|22728|0
1614326370000|2021-02-26 07:59:30|22768.3|22728.3|22768.3|22728.3|22768.4|22728.4|22768.1|22728.1|0
1614326380000|2021-02-26 07:59:40|22768.1|22728.1|22762.3|22722.3|22768.1|22728.1|22762.3|22722.3|1
1614326390000|2021-02-26 07:59:50|22764.4|22724.4|22767.8|22727.8|22768|22728|22762|22722|3
1614326400000|2021-02-26 08:00:00|22768|22728|22774|22734|22774.1|22734.1|22762.4|22722.4|40
1614326410000|2021-02-26 08:00:10|22774.3|22734.3|22762.9|22722.9|22779.9|22739.9|22762.4|22722.4|22
1614326420000|2021-02-26 08:00:20|22762.7|22722.7|22763.2|22723.2|22769.3|22729.3|22757.2|22717.2|20
1614326430000|2021-02-26 08:00:30|22763.1|22723.1|22751.6|22711.6|22763.1|22723.1|22745.9|22705.9|23
1614326440000|2021-02-26 08:00:40|22751.5|22711.5|22751.3|22711.3|22751.6|22711.6|22745.6|22705.6|39
1614326450000|2021-02-26 08:00:50|22745.7|22705.7|22745.7|22705.7|22752|22712|22737.1|22697.1|33
1614326460000|2021-02-26 08:01:00|22751.3|22711.3|22734|22694|22751.5|22711.5|22734|22694|69
1614326470000|2021-02-26 08:01:10|22734.2|22694.2|22734.2|22694.2|22739.9|22699.9|22734|22694|17
1614326480000|2021-02-26 08:01:20|22734|22694|22728.6|22688.6|22734|22694|22728.3|22688.3|13
1614326490000|2021-02-26 08:01:30|22728.5|22688.5|22716|22676|22728.5|22688.5|22716|22676|10
1614326500000|2021-02-26 08:01:40|22715.9|22675.9|22722.6|22682.6|22722.6|22682.6|22710.3|22670.3|23
1614326510000|2021-02-26 08:01:50|22722.5|22682.5|22722.6|22682.6|22728.6|22688.6|22722.5|22682.5|7
1614326520000|2021-02-26 08:02:00|22722.5|22682.5|22716.9|22676.9|22734.6|22694.6|22716.9|22676.9|41
1614326530000|2021-02-26 08:02:10|22716.8|22676.8|22709.9|22669.9|22717.2|22677.2|22709.9|22669.9|20
1614326540000|2021-02-26 08:02:20|22708.1|22668.1|22716.8|22676.8|22722.9|22682.9|22705.1|22665.1|48
1614326550000|2021-02-26 08:02:30|22716.9|22676.9|22705.1|22665.1|22716.9|22676.9|22704.9|22664.9|16
1614326560000|2021-02-26 08:02:40|22704.9|22664.9|22705.1|22665.1|22705.1|22665.1|22699.4|22659.4|23
1614326570000|2021-02-26 08:02:50|22705|22665|22711.1|22671.1|22711.5|22671.5|22705|22665|19
1614326580000|2021-02-26 08:03:00|22710.8|22670.8|22699.2|22659.2|22710.8|22670.8|22699.1|22659.1|31
1614326590000|2021-02-26 08:03:10|22699.3|22659.3|22699.4|22659.4|22705.2|22665.2|22699.1|22659.1|47
1614326600000|2021-02-26 08:03:20|22699.5|22659.5|22687.3|22647.3|22699.7|22659.7|22687.3|22647.3|20
1614326610000|2021-02-26 08:03:30|22687.2|22647.2|22686.9|22646.9|22693.1|22653.1|22686.9|22646.9|5
1614326620000|2021-02-26 08:03:40|22687.1|22647.1|22693.1|22653.1|22699.1|22659.1|22686.9|22646.9|73
1614326630000|2021-02-26 08:03:50|22693.2|22653.2|22687.5|22647.5|22699.4|22659.4|22687.4|22647.4|25
1614326640000|2021-02-26 08:04:00|22687.7|22647.7|22687.4|22647.4|22687.7|22647.7|22681.5|22641.5|11
1614326650000|2021-02-26 08:04:10|22687.5|22647.5|22687.6|22647.6|22693.4|22653.4|22687.4|22647.4|63
1614326660000|2021-02-26 08:04:20|22687.5|22647.5|22693.4|22653.4|22699.2|22659.2|22687.5|22647.5|56
1614326670000|2021-02-26 08:04:30|22693.5|22653.5|22704.9|22664.9|22705.1|22665.1|22693.4|22653.4|31
1614326680000|2021-02-26 08:04:40|22704.8|22664.8|22705.4|22665.4|22705.4|22665.4|22699.2|22659.2|9
1614326690000|2021-02-26 08:04:50|22705.5|22665.5|22699.7|22659.7|22705.6|22665.6|22699.7|22659.7|12
1614326700000|2021-02-26 08:05:00|22697.6|22657.6|22681.9|22641.9|22699.7|22659.7|22681.9|22641.9|86
1614326710000|2021-02-26 08:05:10|22681.8|22641.8|22687.4|22647.4|22687.5|22647.5|22676|22636|34
1614326720000|2021-02-26 08:05:20|22687.6|22647.6|22703.3|22663.3|22711.1|22671.1|22687.6|22647.6|47
1614326730000|2021-02-26 08:05:30|22705.1|22665.1|22705.2|22665.2|22705.4|22665.4|22699.2|22659.2|20
1614326740000|2021-02-26 08:05:40|22705.1|22665.1|22711.1|22671.1|22711.2|22671.2|22705.1|22665.1|22
1614326750000|2021-02-26 08:05:50|22710.9|22670.9|22710.8|22670.8|22711.1|22671.1|22704.9|22664.9|11
1614326760000|2021-02-26 08:06:00|22710.9|22670.9|22722.5|22682.5|22722.6|22682.6|22710.5|22670.5|22
1614326770000|2021-02-26 08:06:10|22722.6|22682.6|22729|22689|22734.5|22694.5|22722.6|22682.6|74
1614326780000|2021-02-26 08:06:20|22729.1|22689.1|22729.2|22689.2|22735.6|22695.6|22723.4|22683.4|62
1614326790000|2021-02-26 08:06:30|22727.1|22687.1|22734.6|22694.6|22734.7|22694.7|22723.3|22683.3|37
1614326800000|2021-02-26 08:06:40|22729.1|22689.1|22728.8|22688.8|22734.9|22694.9|22722.9|22682.9|3
1614326810000|2021-02-26 08:06:50|22728.6|22688.6|22740.3|22700.3|22740.3|22700.3|22728.5|22688.5|25
1614326820000|2021-02-26 08:07:00|22738.2|22698.2|22734.3|22694.3|22738.2|22698.2|22734.2|22694.2|6
1614326830000|2021-02-26 08:07:10|22734.2|22694.2|22739.6|22699.6|22740|22700|22728.1|22688.1|28
1614326840000|2021-02-26 08:07:20|22739.7|22699.7|22740.3|22700.3|22740.4|22700.4|22736.9|22696.9|12
1614326850000|2021-02-26 08:07:30|22740.4|22700.4|22752.3|22712.3|22752.3|22712.3|22740.3|22700.3|10
1614326860000|2021-02-26 08:07:40|22752.2|22712.2|22746.5|22706.5|22752.2|22712.2|22746.3|22706.3|15
1614326870000|2021-02-26 08:07:50|22746.6|22706.6|22746.3|22706.3|22751.9|22711.9|22740.6|22700.6|8
1614326880000|2021-02-26 08:08:00|22748.4|22708.4|22757.8|22717.8|22763.7|22723.7|22748.4|22708.4|34
1614326890000|2021-02-26 08:08:10|22757.6|22717.6|22763.8|22723.8|22769.5|22729.5|22752|22712|23
1614326900000|2021-02-26 08:08:20|22764|22724|22781.3|22741.3|22781.5|22741.5|22764|22724|8
1614326910000|2021-02-26 08:08:30|22781.2|22741.2|22787|22747|22787.3|22747.3|22781.1|22741.1|33
1614326920000|2021-02-26 08:08:40|22787.2|22747.2|22775.5|22735.5|22787.3|22747.3|22775.2|22735.2|25
1614326930000|2021-02-26 08:08:50|22777.5|22737.5|22786.9|22746.9|22786.9|22746.9|22775.1|22735.1|14
1614326940000|2021-02-26 08:09:00|22787|22747|22792.4|22752.4|22798.2|22758.2|22786.6|22746.6|8
1614326950000|2021-02-26 08:09:10|22786.9|22746.9|22786.7|22746.7|22786.9|22746.9|22780.7|22740.7|6
1614326960000|2021-02-26 08:09:20|22788.8|22748.8|22786.3|22746.3|22792.4|22752.4|22786.1|22746.1|8
1614326970000|2021-02-26 08:09:30|22786.2|22746.2|22786.1|22746.1|22792.3|22752.3|22785.8|22745.8|5
1614326980000|2021-02-26 08:09:40|22786|22746|22774.3|22734.3|22786.3|22746.3|22774.3|22734.3|21
1614326990000|2021-02-26 08:09:50|22774.4|22734.4|22774.1|22734.1|22785.8|22745.8|22774.1|22734.1|20
1614327000000|2021-02-26 08:10:00|22774.3|22734.3|22757.9|22717.9|22774.3|22734.3|22757.8|22717.8|48
1614327010000|2021-02-26 08:10:10|22758|22718|22776.3|22736.3|22776.3|22736.3|22758|22718|12
1614327020000|2021-02-26 08:10:20|22776.2|22736.2|22776.1|22736.1|22782.5|22742.5|22776.1|22736.1|7
1614327030000|2021-02-26 08:10:30|22776.2|22736.2|22776.3|22736.3|22776.4|22736.4|22764.3|22724.3|9
1614327040000|2021-02-26 08:10:40|22776.2|22736.2|22776.1|22736.1|22776.3|22736.3|22770.4|22730.4|8
1614327050000|2021-02-26 08:10:50|22776.2|22736.2|22773.6|22733.6|22776.2|22736.2|22773.6|22733.6|22
1614327060000|2021-02-26 08:11:00|22770.1|22730.1|22764.1|22724.1|22775.8|22735.8|22764|22724|14
1614327070000|2021-02-26 08:11:10|22764|22724|22752.5|22712.5|22764.1|22724.1|22752|22712|17
1614327080000|2021-02-26 08:11:20|22746.9|22706.9|22740.6|22700.6|22752.5|22712.5|22740.6|22700.6|32
1614327090000|2021-02-26 08:11:30|22740.8|22700.8|22740.3|22700.3|22746.5|22706.5|22734.9|22694.9|19
1614327100000|2021-02-26 08:11:40|22740.2|22700.2|22752.2|22712.2|22752.3|22712.3|22740.2|22700.2|11
1614327110000|2021-02-26 08:11:50|22757.8|22717.8|22764.3|22724.3|22764.3|22724.3|22757.8|22717.8|20
1614327120000|2021-02-26 08:12:00|22769.9|22729.9|22775.7|22735.7|22781.6|22741.6|22769.9|22729.9|53
1614327130000|2021-02-26 08:12:10|22775.6|22735.6|22787.5|22747.5|22793.2|22753.2|22775.6|22735.6|29
1614327140000|2021-02-26 08:12:20|22787.6|22747.6|22781.9|22741.9|22787.6|22747.6|22776.1|22736.1|16
1614327150000|2021-02-26 08:12:30|22782.1|22742.1|22782.4|22742.4|22782.4|22742.4|22782.1|22742.1|14
1614327160000|2021-02-26 08:12:40|22782.5|22742.5|22782.5|22742.5|22782.6|22742.6|22782.2|22742.2|1
1614327170000|2021-02-26 08:12:50|22782.4|22742.4|22782.5|22742.5|22782.5|22742.5|22776.5|22736.5|15
1614327180000|2021-02-26 08:13:00|22782.7|22742.7|22794.2|22754.2|22794.2|22754.2|22776.5|22736.5|26
1614327190000|2021-02-26 08:13:10|22794.1|22754.1|22799.9|22759.9|22799.9|22759.9|22788.2|22748.2|18
1614327200000|2021-02-26 08:13:20|22799.6|22759.6|22793.8|22753.8|22799.6|22759.6|22793.7|22753.7|4
1614327210000|2021-02-26 08:13:30|22793.7|22753.7|22787.9|22747.9|22793.8|22753.8|22787.6|22747.6|24
1614327220000|2021-02-26 08:13:40|22788.1|22748.1|22787.9|22747.9|22793.8|22753.8|22787.9|22747.9|7
1614327230000|2021-02-26 08:13:50|22785.5|22745.5|22793.8|22753.8|22793.8|22753.8|22782.1|22742.1|11
1614327240000|2021-02-26 08:14:00|22793.6|22753.6|22787.9|22747.9|22793.8|22753.8|22787.9|22747.9|14
1614327250000|2021-02-26 08:14:10|22787.8|22747.8|22776.2|22736.2|22787.8|22747.8|22770.5|22730.5|24
1614327260000|2021-02-26 08:14:20|22776.1|22736.1|22764.6|22724.6|22776.1|22736.1|22764.6|22724.6|19
1614327270000|2021-02-26 08:14:30|22764.8|22724.8|22787.8|22747.8|22787.9|22747.9|22764.8|22724.8|16
1614327280000|2021-02-26 08:14:40|22789.9|22749.9|22791.7|22751.7|22793.6|22753.6|22787.6|22747.6|7
1614327290000|2021-02-26 08:14:50|22793.5|22753.5|22793.9|22753.9|22793.9|22753.9|22787.8|22747.8|5
1614327300000|2021-02-26 08:15:00|22793.8|22753.8|22770.3|22730.3|22799.4|22759.4|22770.3|22730.3|38
1614327310000|2021-02-26 08:15:10|22773.1|22733.1|22775.9|22735.9|22776.1|22736.1|22770.2|22730.2|24
1614327320000|2021-02-26 08:15:20|22773.8|22733.8|22764.1|22724.1|22776.1|22736.1|22764.1|22724.1|22
1614327330000|2021-02-26 08:15:30|22763.8|22723.8|22763.8|22723.8|22764.1|22724.1|22763.4|22723.4|21
1614327340000|2021-02-26 08:15:40|22763.9|22723.9|22775.6|22735.6|22775.6|22735.6|22763.9|22723.9|8
1614327350000|2021-02-26 08:15:50|22775.9|22735.9|22776.2|22736.2|22776.2|22736.2|22770|22730|7
1614327360000|2021-02-26 08:16:00|22781.8|22741.8|22775.8|22735.8|22781.9|22741.9|22770.1|22730.1|10
1614327370000|2021-02-26 08:16:10|22775.9|22735.9|22782.1|22742.1|22782.1|22742.1|22770.1|22730.1|7
1614327380000|2021-02-26 08:16:20|22780|22740|22782.4|22742.4|22782.5|22742.5|22776.4|22736.4|4
1614327390000|2021-02-26 08:16:30|22780.3|22740.3|22782.7|22742.7|22782.7|22742.7|22776.7|22736.7|2
1614327400000|2021-02-26 08:16:40|22788.4|22748.4|22804.3|22764.3|22805.5|22765.5|22788.4|22748.4|31
1614327410000|2021-02-26 08:16:50|22802.5|22762.5|22793.9|22753.9|22802.5|22762.5|22793.8|22753.8|3
1614327420000|2021-02-26 08:17:00|22793.8|22753.8|22793.6|22753.6|22793.8|22753.8|22782.1|22742.1|14
1614327430000|2021-02-26 08:17:10|22793.8|22753.8|22799.5|22759.5|22799.6|22759.6|22793.6|22753.6|9
1614327440000|2021-02-26 08:17:20|22799.4|22759.4|22799.5|22759.5|22799.6|22759.6|22793.6|22753.6|6
1614327450000|2021-02-26 08:17:30|22799.8|22759.8|22805.3|22765.3|22805.5|22765.5|22799.8|22759.8|7
1614327460000|2021-02-26 08:17:40|22805.4|22765.4|22805.2|22765.2|22805.5|22765.5|22805|22765|3
1614327470000|2021-02-26 08:17:50|22805|22765|22810.7|22770.7|22810.7|22770.7|22799.3|22759.3|2
1614327480000|2021-02-26 08:18:00|22810.9|22770.9|22799.2|22759.2|22810.9|22770.9|22798.9|22758.9|3
1614327490000|2021-02-26 08:18:10|22801.3|22761.3|22799|22759|22804.9|22764.9|22798.9|22758.9|19
1614327500000|2021-02-26 08:18:20|22799.3|22759.3|22805.2|22765.2|22805.2|22765.2|22799.2|22759.2|12
1614327510000|2021-02-26 08:18:30|22805.1|22765.1|22805.2|22765.2|22810.9|22770.9|22805|22765|10
1614327520000|2021-02-26 08:18:40|22805|22765|22810.9|22770.9|22810.9|22770.9|22799.3|22759.3|7
1614327530000|2021-02-26 08:18:50|22811|22771|22811.6|22771.6|22811.6|22771.6|22805.8|22765.8|25
1614327540000|2021-02-26 08:19:00|22811.8|22771.8|22811.6|22771.6|22811.8|22771.8|22811.5|22771.5|4
1614327550000|2021-02-26 08:19:10|22813.7|22773.7|22811.6|22771.6|22817.3|22777.3|22811.5|22771.5|4
1614327560000|2021-02-26 08:19:20|22811.7|22771.7|22818.1|22778.1|22818.2|22778.2|22811.6|22771.6|16
1614327570000|2021-02-26 08:19:30|22818.2|22778.2|22823.8|22783.8|22823.9|22783.9|22818|22778|11
1614327580000|2021-02-26 08:19:40|22823.6|22783.6|22823.8|22783.8|22823.8|22783.8|22823.4|22783.4|5
1614327590000|2021-02-26 08:19:50|22823.9|22783.9|22829.5|22789.5|22829.5|22789.5|22823.8|22783.8|4
1614327600000|2021-02-26 08:20:00|22829.6|22789.6|22829.5|22789.5|22835.5|22795.5|22823.5|22783.5|42
1614327610000|2021-02-26 08:20:10|22829.8|22789.8|22841|22801|22841.2|22801.2|22829.8|22789.8|23
1614327620000|2021-02-26 08:20:20|22841.2|22801.2|22840.7|22800.7|22846.8|22806.8|22840.7|22800.7|108
1614327630000|2021-02-26 08:20:30|22840.9|22800.9|22840.9|22800.9|22841|22801|22835|22795|55
1614327640000|2021-02-26 08:20:40|22841|22801|22835.3|22795.3|22841|22801|22835.2|22795.2|4
1614327650000|2021-02-26 08:20:50|22837.4|22797.4|22840.9|22800.9|22841.1|22801.1|22837.4|22797.4|8
1614327660000|2021-02-26 08:21:00|22841|22801|22846.9|22806.9|22847.2|22807.2|22841|22801|25
1614327670000|2021-02-26 08:21:10|22846.8|22806.8|22846.9|22806.9|22847|22807|22841.2|22801.2|25
1614327680000|2021-02-26 08:21:20|22844.8|22804.8|22841.1|22801.1|22844.8|22804.8|22841|22801|6
1614327690000|2021-02-26 08:21:30|22841.2|22801.2|22841.2|22801.2|22852.8|22812.8|22841.2|22801.2|8
1614327700000|2021-02-26 08:21:40|22841|22801|22846.9|22806.9|22846.9|22806.9|22841|22801|5
1614327710000|2021-02-26 08:21:50|22847|22807|22853.6|22813.6|22853.6|22813.6|22847|22807|5
1614327720000|2021-02-26 08:22:00|22853.7|22813.7|22859.5|22819.5|22859.7|22819.7|22853.5|22813.5|6
1614327730000|2021-02-26 08:22:10|22859.6|22819.6|22865.4|22825.4|22865.5|22825.5|22859.6|22819.6|12
1614327740000|2021-02-26 08:22:20|22865.1|22825.1|22859.5|22819.5|22865.1|22825.1|22853.9|22813.9|10
1614327750000|2021-02-26 08:22:30|22857.4|22817.4|22847.9|22807.9|22857.4|22817.4|22847.3|22807.3|14
1614327760000|2021-02-26 08:22:40|22847.8|22807.8|22853.2|22813.2|22853.5|22813.5|22847.8|22807.8|13
1614327770000|2021-02-26 08:22:50|22853.3|22813.3|22847.2|22807.2|22853.3|22813.3|22847.2|22807.2|46
1614327780000|2021-02-26 08:23:00|22849.3|22809.3|22859|22819|22859|22819|22849.3|22809.3|13
1614327790000|2021-02-26 08:23:10|22859.1|22819.1|22864.7|22824.7|22864.7|22824.7|22858.9|22818.9|10
1614327800000|2021-02-26 08:23:20|22864.6|22824.6|22859.6|22819.6|22864.8|22824.8|22859.1|22819.1|5
1614327810000|2021-02-26 08:23:30|22859.8|22819.8|22853.8|22813.8|22859.8|22819.8|22853.6|22813.6|11
1614327820000|2021-02-26 08:23:40|22853.7|22813.7|22859.1|22819.1|22859.4|22819.4|22853.4|22813.4|8
1614327830000|2021-02-26 08:23:50|22857|22817|22871.2|22831.2|22871.2|22831.2|22853.5|22813.5|18
1614327840000|2021-02-26 08:24:00|22871.1|22831.1|22859.5|22819.5|22871.1|22831.1|22859.4|22819.4|24
1614327850000|2021-02-26 08:24:10|22859.4|22819.4|22853.8|22813.8|22859.4|22819.4|22853.6|22813.6|35
1614327860000|2021-02-26 08:24:20|22853.7|22813.7|22853.6|22813.6|22859.2|22819.2|22847.8|22807.8|17
1614327870000|2021-02-26 08:24:30|22853.8|22813.8|22853.6|22813.6|22853.8|22813.8|22853.6|22813.6|3
1614327880000|2021-02-26 08:24:40|22848|22808|22853.9|22813.9|22853.9|22813.9|22847.9|22807.9|3
1614327890000|2021-02-26 08:24:50|22854|22814|22859.8|22819.8|22859.8|22819.8|22853.8|22813.8|14
1614327900000|2021-02-26 08:25:00|22857.7|22817.7|22859.9|22819.9|22859.9|22819.9|22853.9|22813.9|17
1614327910000|2021-02-26 08:25:10|22860.1|22820.1|22854.2|22814.2|22860.1|22820.1|22853.9|22813.9|14
1614327920000|2021-02-26 08:25:20|22854.1|22814.1|22866.1|22826.1|22866.1|22826.1|22854.1|22814.1|7
1614327930000|2021-02-26 08:25:30|22866|22826|22860.2|22820.2|22866.1|22826.1|22860.2|22820.2|20
1614327940000|2021-02-26 08:25:40|22860.4|22820.4|22871.7|22831.7|22871.7|22831.7|22860.2|22820.2|2
1614327950000|2021-02-26 08:25:50|22871.6|22831.6|22871.5|22831.5|22871.7|22831.7|22871.4|22831.4|1
1614327960000|2021-02-26 08:26:00|22871.4|22831.4|22871.5|22831.5|22871.5|22831.5|22871.4|22831.4|9
1614327970000|2021-02-26 08:26:10|22871.4|22831.4|22883.5|22843.5|22883.5|22843.5|22871.4|22831.4|20
1614327980000|2021-02-26 08:26:20|22883.4|22843.4|22877.5|22837.5|22883.4|22843.4|22871.8|22831.8|5
1614327990000|2021-02-26 08:26:30|22877.7|22837.7|22883.8|22843.8|22884|22844|22877.5|22837.5|9
1614328000000|2021-02-26 08:26:40|22884|22844|22883.7|22843.7|22889.8|22849.8|22883.7|22843.7|50
1614328010000|2021-02-26 08:26:50|22881.6|22841.6|22878|22838|22883.7|22843.7|22877.8|22837.8|24
1614328020000|2021-02-26 08:27:00|22877.8|22837.8|22877.7|22837.7|22877.8|22837.8|22877.2|22837.2|14
1614328030000|2021-02-26 08:27:10|22883.2|22843.2|22877.9|22837.9|22883.7|22843.7|22877.9|22837.9|6
1614328040000|2021-02-26 08:27:20|22877.8|22837.8|22883.1|22843.1|22883.1|22843.1|22877.2|22837.2|10
1614328050000|2021-02-26 08:27:30|22882.9|22842.9|22877.4|22837.4|22883.1|22843.1|22877.2|22837.2|14
1614328060000|2021-02-26 08:27:40|22877.7|22837.7|22883.4|22843.4|22883.7|22843.7|22877.7|22837.7|4
1614328070000|2021-02-26 08:27:50|22883.5|22843.5|22877.7|22837.7|22883.5|22843.5|22877.7|22837.7|8
1614328080000|2021-02-26 08:28:00|22877.8|22837.8|22883.2|22843.2|22883.4|22843.4|22877.8|22837.8|5
1614328090000|2021-02-26 08:28:10|22883.5|22843.5|22883.4|22843.4|22889.4|22849.4|22877.7|22837.7|24
1614328100000|2021-02-26 08:28:20|22883.5|22843.5|22878|22838|22883.7|22843.7|22878|22838|12
1614328110000|2021-02-26 08:28:30|22878.1|22838.1|22872.3|22832.3|22883.7|22843.7|22872.1|22832.1|33
1614328120000|2021-02-26 08:28:40|22872.5|22832.5|22872.4|22832.4|22878.1|22838.1|22872.4|22832.4|11
1614328130000|2021-02-26 08:28:50|22872.3|22832.3|22872.3|22832.3|22878|22838|22872.2|22832.2|2
1614328140000|2021-02-26 08:29:00|22872.1|22832.1|22871.7|22831.7|22877.8|22837.8|22866.2|22826.2|18
1614328150000|2021-02-26 08:29:10|22871.8|22831.8|22877.2|22837.2|22877.2|22837.2|22865.4|22825.4|55
1614328160000|2021-02-26 08:29:20|22877.4|22837.4|22882.8|22842.8|22883|22843|22877.1|22837.1|9
1614328170000|2021-02-26 08:29:30|22882.9|22842.9|22882.9|22842.9|22888.8|22848.8|22882.8|22842.8|21
1614328180000|2021-02-26 08:29:40|22883.1|22843.1|22883.2|22843.2|22889.1|22849.1|22883.1|22843.1|56
1614328190000|2021-02-26 08:29:50|22883.4|22843.4|22894.9|22854.9|22894.9|22854.9|22883.2|22843.2|15
1614328200000|2021-02-26 08:30:00|22895.1|22855.1|22883.8|22843.8|22895.1|22855.1|22883.4|22843.4|30
1614328210000|2021-02-26 08:30:10|22885.9|22845.9|22889.6|22849.6|22889.7|22849.7|22883.7|22843.7|12
1614328220000|2021-02-26 08:30:20|22889.5|22849.5|22889.7|22849.7|22895.5|22855.5|22889.5|22849.5|49
1614328230000|2021-02-26 08:30:30|22889.6|22849.6|22895.4|22855.4|22895.4|22855.4|22889.4|22849.4|24
1614328240000|2021-02-26 08:30:40|22895.5|22855.5|22895.9|22855.9|22896|22856|22889.8|22849.8|15
1614328250000|2021-02-26 08:30:50|22896|22856|22890.1|22850.1|22896.1|22856.1|22890.1|22850.1|5
1614328260000|2021-02-26 08:31:00|22890|22850|22884|22844|22890|22850|22884|22844|11
1614328270000|2021-02-26 08:31:10|22884.1|22844.1|22866.7|22826.7|22884.1|22844.1|22866.5|22826.5|24
1614328280000|2021-02-26 08:31:20|22866.5|22826.5|22878.6|22838.6|22878.6|22838.6|22866.5|22826.5|17
1614328290000|2021-02-26 08:31:30|22878.7|22838.7|22884.4|22844.4|22884.7|22844.7|22878.6|22838.6|8
1614328300000|2021-02-26 08:31:40|22884.6|22844.6|22889.8|22849.8|22890.1|22850.1|22884.4|22844.4|15
1614328310000|2021-02-26 08:31:50|22887.7|22847.7|22884.1|22844.1|22890|22850|22884.1|22844.1|15
1614328320000|2021-02-26 08:32:00|22883.8|22843.8|22872.7|22832.7|22883.8|22843.8|22872.5|22832.5|9
1614328330000|2021-02-26 08:32:10|22872.8|22832.8|22866.4|22826.4|22872.8|22832.8|22866.4|22826.4|4
1614328340000|2021-02-26 08:32:20|22866.7|22826.7|22861|22821|22872.7|22832.7|22861|22821|18
1614328350000|2021-02-26 08:32:30|22861.1|22821.1|22867.1|22827.1|22867.1|22827.1|22861|22821|9
1614328360000|2021-02-26 08:32:40|22867.2|22827.2|22872.7|22832.7|22872.8|22832.8|22867.1|22827.1|6
1614328370000|2021-02-26 08:32:50|22873|22833|22873|22833|22878.7|22838.7|22873|22833|9
1614328380000|2021-02-26 08:33:00|22878.6|22838.6|22878.8|22838.8|22878.8|22838.8|22878.6|22838.6|9
1614328390000|2021-02-26 08:33:10|22878.9|22838.9|22867.4|22827.4|22879|22839|22867.3|22827.3|10
1614328400000|2021-02-26 08:33:20|22867.3|22827.3|22872.7|22832.7|22878.7|22838.7|22867.1|22827.1|3
1614328410000|2021-02-26 08:33:30|22872.8|22832.8|22879.1|22839.1|22879.3|22839.3|22872.8|22832.8|13
1614328420000|2021-02-26 08:33:40|22879|22839|22884.9|22844.9|22885|22845|22879|22839|10
1614328430000|2021-02-26 08:33:50|22885|22845|22884.9|22844.9|22885|22845|22884.9|22844.9|4
1614328440000|2021-02-26 08:34:00|22886.9|22846.9|22884.9|22844.9|22890.6|22850.6|22884.7|22844.7|10
1614328450000|2021-02-26 08:34:10|22884.7|22844.7|22890.7|22850.7|22890.7|22850.7|22884.7|22844.7|14
1614328460000|2021-02-26 08:34:20|22890.6|22850.6|22897|22857|22902.4|22862.4|22890.6|22850.6|14
1614328470000|2021-02-26 08:34:30|22897.3|22857.3|22897|22857|22897.3|22857.3|22896.9|22856.9|15
1614328480000|2021-02-26 08:34:40|22896.9|22856.9|22891.3|22851.3|22897|22857|22891.2|22851.2|10
1614328490000|2021-02-26 08:34:50|22891.4|22851.4|22897.5|22857.5|22897.5|22857.5|22891.3|22851.3|5
1614328500000|2021-02-26 08:35:00|22897.3|22857.3|22897.5|22857.5|22897.5|22857.5|22897|22857|3
1614328510000|2021-02-26 08:35:10|22897.3|22857.3|22897.3|22857.3|22897.5|22857.5|22897.3|22857.3|7
1614328520000|2021-02-26 08:35:20|22897.2|22857.2|22903.2|22863.2|22903.3|22863.3|22897.2|22857.2|7
1614328530000|2021-02-26 08:35:30|22903|22863|22897.6|22857.6|22903.2|22863.2|22897.2|22857.2|14
1614328540000|2021-02-26 08:35:40|22897.5|22857.5|22897.6|22857.6|22897.8|22857.8|22897.3|22857.3|3
1614328550000|2021-02-26 08:35:50|22897.7|22857.7|22897.8|22857.8|22897.8|22857.8|22897.6|22857.6|0
1614328560000|2021-02-26 08:36:00|22899.8|22859.8|22897.5|22857.5|22903.3|22863.3|22897.5|22857.5|11
1614328570000|2021-02-26 08:36:10|22897.6|22857.6|22897.5|22857.5|22897.6|22857.6|22897.5|22857.5|9
1614328580000|2021-02-26 08:36:20|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|26
1614328590000|2021-02-26 08:36:30|22908.7|22868.7|22908.9|22868.9|22908.9|22868.9|22908.7|22868.7|60
1614328600000|2021-02-26 08:36:40|22908.7|22868.7|22915.5|22875.5|22921|22881|22908.7|22868.7|35
1614328610000|2021-02-26 08:36:50|22915.6|22875.6|22909.6|22869.6|22921.3|22881.3|22909.6|22869.6|61
1614328620000|2021-02-26 08:37:00|22909.5|22869.5|22915.6|22875.6|22915.6|22875.6|22909.5|22869.5|51
1614328630000|2021-02-26 08:37:10|22915.5|22875.5|22915.8|22875.8|22918.5|22878.5|22915.5|22875.5|5
1614328640000|2021-02-26 08:37:20|22915.6|22875.6|22915.5|22875.5|22915.8|22875.8|22915.5|22875.5|4
1614328650000|2021-02-26 08:37:30|22915.3|22875.3|22915.5|22875.5|22915.5|22875.5|22915.3|22875.3|13
1614328660000|2021-02-26 08:37:40|22915.3|22875.3|22921.3|22881.3|22921.3|22881.3|22909.6|22869.6|10
1614328670000|2021-02-26 08:37:50|22921.4|22881.4|22915.8|22875.8|22921.5|22881.5|22915.8|22875.8|5
1614328680000|2021-02-26 08:38:00|22915.6|22875.6|22915.5|22875.5|22915.6|22875.6|22909.6|22869.6|27
1614328690000|2021-02-26 08:38:10|22915.3|22875.3|22915.5|22875.5|22915.6|22875.6|22909.8|22869.8|0
1614328700000|2021-02-26 08:38:20|22915.2|22875.2|22915.9|22875.9|22915.9|22875.9|22915.2|22875.2|6
1614328710000|2021-02-26 08:38:30|22915.8|22875.8|22915.9|22875.9|22915.9|22875.9|22915.6|22875.6|9
1614328720000|2021-02-26 08:38:40|22916|22876|22916.7|22876.7|22916.7|22876.7|22910.4|22870.4|42
1614328730000|2021-02-26 08:38:50|22916.5|22876.5|22916.9|22876.9|22916.9|22876.9|22916.5|22876.5|4
1614328740000|2021-02-26 08:39:00|22916.8|22876.8|22911.2|22871.2|22922.8|22882.8|22911.2|22871.2|27
1614328750000|2021-02-26 08:39:10|22913.3|22873.3|22910.8|22870.8|22916.9|22876.9|22910.6|22870.6|35
1614328760000|2021-02-26 08:39:20|22910.6|22870.6|22898.9|22858.9|22910.6|22870.6|22898.9|22858.9|39
1614328770000|2021-02-26 08:39:30|22899.1|22859.1|22904.9|22864.9|22904.9|22864.9|22899.1|22859.1|9
1614328780000|2021-02-26 08:39:40|22905.1|22865.1|22904.8|22864.8|22905.2|22865.2|22899.1|22859.1|10
1614328790000|2021-02-26 08:39:50|22899.2|22859.2|22905.5|22865.5|22905.5|22865.5|22899.1|22859.1|13
1614328800000|2021-02-26 08:40:00|22906.2|22866.2|22917.4|22877.4|22917.4|22877.4|22906.2|22866.2|5
1614328810000|2021-02-26 08:40:10|22917.6|22877.6|22917|22877|22917.7|22877.7|22911.4|22871.4|13
1614328820000|2021-02-26 08:40:20|22917.1|22877.1|22911.3|22871.3|22917.1|22877.1|22911.1|22871.1|26
1614328830000|2021-02-26 08:40:30|22911.4|22871.4|22917.3|22877.3|22917.3|22877.3|22911.4|22871.4|4
1614328840000|2021-02-26 08:40:40|22917.4|22877.4|22917.3|22877.3|22923|22883|22917.1|22877.1|2
1614328850000|2021-02-26 08:40:50|22917.1|22877.1|22916.7|22876.7|22917.1|22877.1|22916.5|22876.5|1
1614328860000|2021-02-26 08:41:00|22917|22877|22917|22877|22922.8|22882.8|22917|22877|8
1614328870000|2021-02-26 08:41:10|22922.7|22882.7|22922.8|22882.8|22922.8|22882.8|22917.1|22877.1|2
1614328880000|2021-02-26 08:41:20|22923.1|22883.1|22923.3|22883.3|22929|22889|22923|22883|17
1614328890000|2021-02-26 08:41:30|22923.4|22883.4|22923|22883|22923.4|22883.4|22923|22883|7
1614328900000|2021-02-26 08:41:40|22922.8|22882.8|22922.7|22882.7|22922.8|22882.8|22917.1|22877.1|14
1614328910000|2021-02-26 08:41:50|22922.8|22882.8|22928.7|22888.7|22928.7|22888.7|22922.8|22882.8|18
1614328920000|2021-02-26 08:42:00|22928.5|22888.5|22934.2|22894.2|22934.2|22894.2|22928.5|22888.5|4
1614328930000|2021-02-26 08:42:10|22934.4|22894.4|22934.2|22894.2|22940.2|22900.2|22934.2|22894.2|7
1614328940000|2021-02-26 08:42:20|22934.4|22894.4|22928.2|22888.2|22934.4|22894.4|22928.2|22888.2|6
1614328950000|2021-02-26 08:42:30|22928.1|22888.1|22922.2|22882.2|22928.2|22888.2|22916.5|22876.5|14
1614328960000|2021-02-26 08:42:40|22922.1|22882.1|22922.5|22882.5|22922.7|22882.7|22916.6|22876.6|4
1614328970000|2021-02-26 08:42:50|22922.7|22882.7|22922.7|22882.7|22923.1|22883.1|22922.5|22882.5|0
1614328980000|2021-02-26 08:43:00|22922.8|22882.8|22929.6|22889.6|22929.6|22889.6|22922.8|22882.8|3
1614328990000|2021-02-26 08:43:10|22930|22890|22930.2|22890.2|22930.2|22890.2|22930|22890|7
1614329000000|2021-02-26 08:43:20|22930.3|22890.3|22936|22896|22936.2|22896.2|22930.3|22890.3|3
1614329010000|2021-02-26 08:43:30|22935.9|22895.9|22941.3|22901.3|22941.6|22901.6|22935.9|22895.9|0
1614329020000|2021-02-26 08:43:40|22941.4|22901.4|22935.3|22895.3|22941.4|22901.4|22935.3|22895.3|11
1614329030000|2021-02-26 08:43:50|22935.1|22895.1|22935.3|22895.3|22935.3|22895.3|22929.4|22889.4|4
1614329040000|2021-02-26 08:44:00|22935.2|22895.2|22931.5|22891.5|22935.3|22895.3|22929.4|22889.4|7
1614329050000|2021-02-26 08:44:10|22935|22895|22941.1|22901.1|22941.1|22901.1|22935|22895|3
1614329060000|2021-02-26 08:44:20|22941.2|22901.2|22941.6|22901.6|22941.6|22901.6|22941.2|22901.2|6
1614329070000|2021-02-26 08:44:30|22941.4|22901.4|22941.4|22901.4|22941.6|22901.6|22935.7|22895.7|4
1614329080000|2021-02-26 08:44:40|22941.6|22901.6|22941.6|22901.6|22941.7|22901.7|22941.4|22901.4|1
1614329090000|2021-02-26 08:44:50|22941.3|22901.3|22941.3|22901.3|22941.4|22901.4|22941.3|22901.3|5
1614329100000|2021-02-26 08:45:00|22946.8|22906.8|22947.1|22907.1|22947.1|22907.1|22941.3|22901.3|16
1614329110000|2021-02-26 08:45:10|22949.2|22909.2|22947|22907|22952.8|22912.8|22946.8|22906.8|6
1614329120000|2021-02-26 08:45:20|22947.1|22907.1|22947.1|22907.1|22947.3|22907.3|22947|22907|8
1614329130000|2021-02-26 08:45:30|22947.3|22907.3|22941.4|22901.4|22947.3|22907.3|22935.7|22895.7|11
1614329140000|2021-02-26 08:45:40|22947.1|22907.1|22941.6|22901.6|22947.1|22907.1|22941.6|22901.6|9
1614329150000|2021-02-26 08:45:50|22941.7|22901.7|22941.6|22901.6|22941.7|22901.7|22941.6|22901.6|3
1614329160000|2021-02-26 08:46:00|22941.4|22901.4|22941.3|22901.3|22941.6|22901.6|22941.3|22901.3|4
1614329170000|2021-02-26 08:46:10|22941.1|22901.1|22935.3|22895.3|22941.3|22901.3|22935.3|22895.3|4
1614329180000|2021-02-26 08:46:20|22935.4|22895.4|22935.1|22895.1|22935.4|22895.4|22935|22895|18
1614329190000|2021-02-26 08:46:30|22935.3|22895.3|22941|22901|22941|22901|22935.3|22895.3|0
1614329200000|2021-02-26 08:46:40|22946.5|22906.5|22952.4|22912.4|22952.4|22912.4|22946.5|22906.5|8
1614329210000|2021-02-26 08:46:50|22952.5|22912.5|22952.5|22912.5|22952.7|22912.7|22952.5|22912.5|7
1614329220000|2021-02-26 08:47:00|22952.7|22912.7|22952.7|22912.7|22952.7|22912.7|22952.5|22912.5|6
1614329230000|2021-02-26 08:47:10|22952.8|22912.8|22946.7|22906.7|22952.8|22912.8|22946.7|22906.7|9
1614329240000|2021-02-26 08:47:20|22946.6|22906.6|22940.2|22900.2|22946.7|22906.7|22940.2|22900.2|1
1614329250000|2021-02-26 08:47:30|22945.8|22905.8|22939.9|22899.9|22945.8|22905.8|22939.7|22899.7|10
1614329260000|2021-02-26 08:47:40|22940.1|22900.1|22939.9|22899.9|22945.7|22905.7|22939.9|22899.9|2
1614329270000|2021-02-26 08:47:50|22940.1|22900.1|22939.9|22899.9|22940.1|22900.1|22939.9|22899.9|10
1614329280000|2021-02-26 08:48:00|22939.8|22899.8|22933.9|22893.9|22939.9|22899.9|22933.9|22893.9|10
1614329290000|2021-02-26 08:48:10|22934.1|22894.1|22934.2|22894.2|22934.4|22894.4|22934.1|22894.1|3
1614329300000|2021-02-26 08:48:20|22932.2|22892.2|22928.7|22888.7|22932.2|22892.2|22928.5|22888.5|9
1614329310000|2021-02-26 08:48:30|22928.8|22888.8|22928.8|22888.8|22929|22889|22928.8|22888.8|2
1614329320000|2021-02-26 08:48:40|22928.7|22888.7|22929.4|22889.4|22929.4|22889.4|22923.1|22883.1|5
1614329330000|2021-02-26 08:48:50|22929.3|22889.3|22946.7|22906.7|22946.7|22906.7|22929.3|22889.3|16
1614329340000|2021-02-26 08:49:00|22946.4|22906.4|22946.5|22906.5|22946.7|22906.7|22940.8|22900.8|7
1614329350000|2021-02-26 08:49:10|22948.6|22908.6|22946.1|22906.1|22952.3|22912.3|22946.1|22906.1|9
1614329360000|2021-02-26 08:49:20|22946.2|22906.2|22946|22906|22951.8|22911.8|22940.2|22900.2|1
1614329370000|2021-02-26 08:49:30|22946.2|22906.2|22946.2|22906.2|22946.4|22906.4|22940.7|22900.7|4
1614329380000|2021-02-26 08:49:40|22940.7|22900.7|22940.2|22900.2|22940.7|22900.7|22940.2|22900.2|2
1614329390000|2021-02-26 08:49:50|22940.4|22900.4|22940.4|22900.4|22940.5|22900.5|22940.4|22900.4|0
1614329400000|2021-02-26 08:50:00|22940.2|22900.2|22933.9|22893.9|22940.2|22900.2|22933.9|22893.9|4
1614329410000|2021-02-26 08:50:10|22934.2|22894.2|22939.9|22899.9|22940.1|22900.1|22934.1|22894.1|2
1614329420000|2021-02-26 08:50:20|22940.1|22900.1|22934.5|22894.5|22940.1|22900.1|22934.2|22894.2|5
1614329430000|2021-02-26 08:50:30|22934.8|22894.8|22934.8|22894.8|22940.7|22900.7|22934.7|22894.7|0
1614329440000|2021-02-26 08:50:40|22935.1|22895.1|22935|22895|22941|22901|22935|22895|14
1614329450000|2021-02-26 08:50:50|22934.9|22894.9|22941.1|22901.1|22941.1|22901.1|22934.9|22894.9|5
1614329460000|2021-02-26 08:51:00|22940.9|22900.9|22941.1|22901.1|22946.8|22906.8|22940.8|22900.8|4
1614329470000|2021-02-26 08:51:10|22941.2|22901.2|22947.1|22907.1|22947.1|22907.1|22941.1|22901.1|0
1614329480000|2021-02-26 08:51:20|22947|22907|22952.8|22912.8|22952.8|22912.8|22947|22907|31
1614329490000|2021-02-26 08:51:30|22952.7|22912.7|22952.8|22912.8|22952.8|22912.8|22952.7|22912.7|8
1614329500000|2021-02-26 08:51:40|22952.7|22912.7|22946.8|22906.8|22952.8|22912.8|22946.7|22906.7|6
1614329510000|2021-02-26 08:51:50|22947.1|22907.1|22952.7|22912.7|22952.7|22912.7|22946.8|22906.8|9
1614329520000|2021-02-26 08:52:00|22952.8|22912.8|22958.3|22918.3|22958.4|22918.4|22952.8|22912.8|18
1614329530000|2021-02-26 08:52:10|22958.1|22918.1|22952.7|22912.7|22958.1|22918.1|22952.4|22912.4|13
1614329540000|2021-02-26 08:52:20|22952.8|22912.8|22952.5|22912.5|22952.8|22912.8|22952.5|22912.5|10
1614329550000|2021-02-26 08:52:30|22952.4|22912.4|22952.5|22912.5|22952.5|22912.5|22952.3|22912.3|13
1614329560000|2021-02-26 08:52:40|22952.4|22912.4|22952.4|22912.4|22952.4|22912.4|22946.7|22906.7|13
1614329570000|2021-02-26 08:52:50|22952.5|22912.5|22952.7|22912.7|22952.7|22912.7|22946.7|22906.7|3
1614329580000|2021-02-26 08:53:00|22952.8|22912.8|22952.7|22912.7|22958.4|22918.4|22952.7|22912.7|2
1614329590000|2021-02-26 08:53:10|22952.8|22912.8|22952.5|22912.5|22952.8|22912.8|22952.5|22912.5|1
1614329600000|2021-02-26 08:53:20|22952.7|22912.7|22952.7|22912.7|22952.7|22912.7|22952.5|22912.5|1
1614329610000|2021-02-26 08:53:30|22952.8|22912.8|22952.8|22912.8|22952.8|22912.8|22952.7|22912.7|3
1614329620000|2021-02-26 08:53:40|22952.7|22912.7|22952.7|22912.7|22952.8|22912.8|22947|22907|3
1614329630000|2021-02-26 08:53:50|22952.8|22912.8|22952.7|22912.7|22958.4|22918.4|22952.7|22912.7|5
1614329640000|2021-02-26 08:54:00|22954.8|22914.8|22958|22918|22964|22924|22954.8|22914.8|9
1614329650000|2021-02-26 08:54:10|22960|22920|22957.5|22917.5|22963.7|22923.7|22957.5|22917.5|1
1614329660000|2021-02-26 08:54:20|22957.7|22917.7|22963.5|22923.5|22963.5|22923.5|22957.5|22917.5|4
1614329670000|2021-02-26 08:54:30|22963.4|22923.4|22957.4|22917.4|22963.4|22923.4|22957.4|22917.4|1
1614329680000|2021-02-26 08:54:40|22957.2|22917.2|22945.7|22905.7|22957.2|22917.2|22945.2|22905.2|15
1614329690000|2021-02-26 08:54:50|22945.5|22905.5|22945.7|22905.7|22945.9|22905.9|22945.5|22905.5|14
1614329700000|2021-02-26 08:55:00|22945.8|22905.8|22945.7|22905.7|22951.5|22911.5|22945.5|22905.5|4
1614329710000|2021-02-26 08:55:10|22945.5|22905.5|22945.7|22905.7|22951.4|22911.4|22945.5|22905.5|4
1614329720000|2021-02-26 08:55:20|22945.5|22905.5|22939.7|22899.7|22945.7|22905.7|22939.5|22899.5|5
1614329730000|2021-02-26 08:55:30|22939.5|22899.5|22939.8|22899.8|22939.8|22899.8|22939.4|22899.4|5
1614329740000|2021-02-26 08:55:40|22939.9|22899.9|22940.4|22900.4|22940.4|22900.4|22939.7|22899.7|5
1614329750000|2021-02-26 08:55:50|22946|22906|22946.4|22906.4|22952.1|22912.1|22946|22906|7
1614329760000|2021-02-26 08:56:00|22946.2|22906.2|22951.5|22911.5|22952.1|22912.1|22946.2|22906.2|20
1614329770000|2021-02-26 08:56:10|22951.7|22911.7|22951.1|22911.1|22951.7|22911.7|22951.1|22911.1|15
1614329780000|2021-02-26 08:56:20|22949|22909|22944.9|22904.9|22949|22909|22944.9|22904.9|6
1614329790000|2021-02-26 08:56:30|22944.8|22904.8|22945.4|22905.4|22945.5|22905.5|22939.2|22899.2|9
1614329800000|2021-02-26 08:56:40|22945.2|22905.2|22939.2|22899.2|22945.2|22905.2|22938.9|22898.9|9
1614329810000|2021-02-26 08:56:50|22939.4|22899.4|22944.8|22904.8|22944.8|22904.8|22938.9|22898.9|5
1614329820000|2021-02-26 08:57:00|22942.7|22902.7|22947.4|22907.4|22947.4|22907.4|22939.1|22899.1|11
1614329830000|2021-02-26 08:57:10|22950.9|22910.9|22945.1|22905.1|22951.1|22911.1|22945.1|22905.1|5
1614329840000|2021-02-26 08:57:20|22945.2|22905.2|22945.1|22905.1|22945.2|22905.2|22944.9|22904.9|2
1614329850000|2021-02-26 08:57:30|22945.2|22905.2|22951.2|22911.2|22956.9|22916.9|22945.2|22905.2|13
1614329860000|2021-02-26 08:57:40|22951.4|22911.4|22951.2|22911.2|22951.4|22911.4|22951.2|22911.2|0
1614329870000|2021-02-26 08:57:50|22951.4|22911.4|22956.6|22916.6|22957.2|22917.2|22951.4|22911.4|4
1614329880000|2021-02-26 08:58:00|22956.8|22916.8|22950.8|22910.8|22956.9|22916.9|22945.1|22905.1|2
1614329890000|2021-02-26 08:58:10|22950.6|22910.6|22957.2|22917.2|22957.2|22917.2|22950.6|22910.6|1
1614329900000|2021-02-26 08:58:20|22957.4|22917.4|22951.1|22911.1|22957.4|22917.4|22951.1|22911.1|11
1614329910000|2021-02-26 08:58:30|22951.2|22911.2|22957.1|22917.1|22957.1|22917.1|22951.2|22911.2|30
1614329920000|2021-02-26 08:58:40|22956.9|22916.9|22956.9|22916.9|22957.4|22917.4|22956.9|22916.9|4
1614329930000|2021-02-26 08:58:50|22957.1|22917.1|22951.2|22911.2|22957.4|22917.4|22951.1|22911.1|6
1614329940000|2021-02-26 08:59:00|22953.3|22913.3|22956.5|22916.5|22956.8|22916.8|22950.8|22910.8|9
1614329950000|2021-02-26 08:59:10|22956.6|22916.6|22956.5|22916.5|22956.6|22916.6|22956.2|22916.2|0
1614329960000|2021-02-26 08:59:20|22956.6|22916.6|22962.6|22922.6|22962.6|22922.6|22956.6|22916.6|1
1614329970000|2021-02-26 08:59:30|22962.8|22922.8|22956.9|22916.9|22962.8|22922.8|22956.9|22916.9|9
1614329980000|2021-02-26 08:59:40|22956.8|22916.8|22951.1|22911.1|22956.8|22916.8|22950.9|22910.9|3
1614329990000|2021-02-26 08:59:50|22951|22911|22950.9|22910.9|22956.8|22916.8|22950.9|22910.9|0
1614330000000|2021-02-26 09:00:00|22950.8|22910.8|22950.6|22910.6|22950.8|22910.8|22944.8|22904.8|18
1614330010000|2021-02-26 09:00:10|22950.5|22910.5|22950|22910|22950.8|22910.8|22950|22910|15
1614330020000|2021-02-26 09:00:20|22947.9|22907.9|22944.2|22904.2|22950.2|22910.2|22944.2|22904.2|13
1614330030000|2021-02-26 09:00:30|22944|22904|22944|22904|22944.2|22904.2|22944|22904|4
1614330040000|2021-02-26 09:00:40|22943.9|22903.9|22941.5|22901.5|22949.9|22909.9|22941.5|22901.5|8
1614330050000|2021-02-26 09:00:50|22938|22898|22944|22904|22944|22904|22937.7|22897.7|6
1614330060000|2021-02-26 09:01:00|22944.2|22904.2|22938|22898|22944.2|22904.2|22938|22898|8
1614330070000|2021-02-26 09:01:10|22938.2|22898.2|22938.2|22898.2|22938.3|22898.3|22938|22898|1
1614330080000|2021-02-26 09:01:20|22937.7|22897.7|22937.7|22897.7|22938.2|22898.2|22937.6|22897.6|1
1614330090000|2021-02-26 09:01:30|22937.9|22897.9|22932|22892|22938|22898|22932|22892|8
1614330100000|2021-02-26 09:01:40|22931.9|22891.9|22926|22886|22932|22892|22926|22886|0
1614330110000|2021-02-26 09:01:50|22925.9|22885.9|22914|22874|22925.9|22885.9|22913.9|22873.9|47
1614330120000|2021-02-26 09:02:00|22914.1|22874.1|22907.6|22867.6|22914.2|22874.2|22901.8|22861.8|15
1614330130000|2021-02-26 09:02:10|22907.7|22867.7|22913.6|22873.6|22913.9|22873.9|22907.6|22867.6|16
1614330140000|2021-02-26 09:02:20|22913.7|22873.7|22919.4|22879.4|22919.4|22879.4|22913.6|22873.6|0
1614330150000|2021-02-26 09:02:30|22919.3|22879.3|22919.4|22879.4|22919.7|22879.7|22919.3|22879.3|4
1614330160000|2021-02-26 09:02:40|22919.3|22879.3|22924.8|22884.8|22925.1|22885.1|22919.3|22879.3|16
1614330170000|2021-02-26 09:02:50|22924.9|22884.9|22930.8|22890.8|22930.8|22890.8|22924.7|22884.7|20
1614330180000|2021-02-26 09:03:00|22931|22891|22931.1|22891.1|22931.3|22891.3|22931|22891|4
1614330190000|2021-02-26 09:03:10|22931|22891|22925.6|22885.6|22931|22891|22925.4|22885.4|2
1614330200000|2021-02-26 09:03:20|22925.2|22885.2|22919.4|22879.4|22925.2|22885.2|22919.3|22879.3|27
1614330210000|2021-02-26 09:03:30|22919.7|22879.7|22919.4|22879.4|22925.3|22885.3|22919.3|22879.3|19
1614330220000|2021-02-26 09:03:40|22921.5|22881.5|22919.1|22879.1|22925.3|22885.3|22919.1|22879.1|7
1614330230000|2021-02-26 09:03:50|22919.3|22879.3|22919|22879|22919.3|22879.3|22919|22879|3
1614330240000|2021-02-26 09:04:00|22918.8|22878.8|22924.5|22884.5|22924.7|22884.7|22918.8|22878.8|8
1614330250000|2021-02-26 09:04:10|22924.4|22884.4|22918.4|22878.4|22924.4|22884.4|22912.7|22872.7|7
1614330260000|2021-02-26 09:04:20|22918.5|22878.5|22918.5|22878.5|22918.5|22878.5|22918.2|22878.2|6
1614330270000|2021-02-26 09:04:30|22918.4|22878.4|22918.4|22878.4|22918.5|22878.5|22918.2|22878.2|2
1614330280000|2021-02-26 09:04:40|22918.5|22878.5|22912.7|22872.7|22918.5|22878.5|22912.5|22872.5|5
1614330290000|2021-02-26 09:04:50|22914.7|22874.7|22912.5|22872.5|22918.2|22878.2|22912.5|22872.5|0
1614330300000|2021-02-26 09:05:00|22912.7|22872.7|22924.5|22884.5|22924.5|22884.5|22912.7|22872.7|9
1614330310000|2021-02-26 09:05:10|22922.4|22882.4|22924.8|22884.8|22925|22885|22919|22879|3
1614330320000|2021-02-26 09:05:20|22925|22885|22925.1|22885.1|22925.1|22885.1|22925|22885|7
1614330330000|2021-02-26 09:05:30|22930.8|22890.8|22931.1|22891.1|22931.1|22891.1|22925.4|22885.4|1
1614330340000|2021-02-26 09:05:40|22931.3|22891.3|22931.1|22891.1|22931.3|22891.3|22931.1|22891.1|1
1614330350000|2021-02-26 09:05:50|22931.3|22891.3|22931.1|22891.1|22936.8|22896.8|22931|22891|16
1614330360000|2021-02-26 09:06:00|22931|22891|22931|22891|22936.8|22896.8|22931|22891|6
1614330370000|2021-02-26 09:06:10|22936.7|22896.7|22936.5|22896.5|22936.8|22896.8|22931|22891|22
1614330380000|2021-02-26 09:06:20|22936.6|22896.6|22936.5|22896.5|22936.7|22896.7|22936.5|22896.5|3
1614330390000|2021-02-26 09:06:30|22936.7|22896.7|22936.4|22896.4|22936.7|22896.7|22936.4|22896.4|1
1614330400000|2021-02-26 09:06:40|22936.5|22896.5|22936.5|22896.5|22942.2|22902.2|22936.5|22896.5|3
1614330410000|2021-02-26 09:06:50|22938.6|22898.6|22942.1|22902.1|22942.2|22902.2|22936.5|22896.5|3
1614330420000|2021-02-26 09:07:00|22941.9|22901.9|22941.8|22901.8|22941.9|22901.9|22936.2|22896.2|5
1614330430000|2021-02-26 09:07:10|22941.9|22901.9|22941.8|22901.8|22941.9|22901.9|22941.8|22901.8|1
1614330440000|2021-02-26 09:07:20|22941.9|22901.9|22942.1|22902.1|22942.1|22902.1|22941.9|22901.9|1
1614330450000|2021-02-26 09:07:30|22947.8|22907.8|22953.8|22913.8|22953.9|22913.9|22947.8|22907.8|13
1614330460000|2021-02-26 09:07:40|22953.9|22913.9|22954.2|22914.2|22954.2|22914.2|22953.9|22913.9|0
1614330480000|2021-02-26 09:08:00|22954.1|22914.1|22954.1|22914.1|22954.1|22914.1|22953.9|22913.9|2
1614330490000|2021-02-26 09:08:10|22953.9|22913.9|22953.9|22913.9|22954.2|22914.2|22953.9|22913.9|5
1614330500000|2021-02-26 09:08:20|22954|22914|22953.6|22913.6|22954.1|22914.1|22947.9|22907.9|16
1614330510000|2021-02-26 09:08:30|22948.1|22908.1|22947.6|22907.6|22948.1|22908.1|22947.6|22907.6|0
1614330520000|2021-02-26 09:08:40|22947.8|22907.8|22947.6|22907.6|22947.9|22907.9|22947.6|22907.6|3
1614330530000|2021-02-26 09:08:50|22947.5|22907.5|22953.6|22913.6|22953.6|22913.6|22947.5|22907.5|0
1614330540000|2021-02-26 09:09:00|22953.5|22913.5|22953.6|22913.6|22953.6|22913.6|22953.5|22913.5|4
1614330550000|2021-02-26 09:09:10|22953.8|22913.8|22959.5|22919.5|22959.5|22919.5|22953.6|22913.6|5
1614330560000|2021-02-26 09:09:20|22959.3|22919.3|22959.5|22919.5|22959.5|22919.5|22959.3|22919.3|13
1614330570000|2021-02-26 09:09:30|22959.6|22919.6|22959.8|22919.8|22959.8|22919.8|22959.5|22919.5|1
1614330580000|2021-02-26 09:09:40|22959.6|22919.6|22959.6|22919.6|22959.8|22919.8|22953.6|22913.6|10
1614330590000|2021-02-26 09:09:50|22959.8|22919.8|22965.3|22925.3|22965.5|22925.5|22959.8|22919.8|10
1614330600000|2021-02-26 09:10:00|22965.4|22925.4|22965.2|22925.2|22965.5|22925.5|22965.2|22925.2|8
1614330610000|2021-02-26 09:10:10|22965.1|22925.1|22965.2|22925.2|22965.3|22925.3|22965.1|22925.1|3
1614330620000|2021-02-26 09:10:20|22965.3|22925.3|22965.5|22925.5|22965.5|22925.5|22965.2|22925.2|12
1614330630000|2021-02-26 09:10:30|22965.3|22925.3|22965.5|22925.5|22965.5|22925.5|22965.3|22925.3|4
1614330640000|2021-02-26 09:10:40|22965.6|22925.6|22965.5|22925.5|22965.8|22925.8|22965.5|22925.5|1
1614330650000|2021-02-26 09:10:50|22965.6|22925.6|22965.6|22925.6|22965.6|22925.6|22965.5|22925.5|6
1614330660000|2021-02-26 09:11:00|22965.5|22925.5|22965.5|22925.5|22965.6|22925.6|22965.5|22925.5|6
1614330670000|2021-02-26 09:11:10|22963.4|22923.4|22959.6|22919.6|22963.4|22923.4|22959.6|22919.6|8
1614330680000|2021-02-26 09:11:20|22959.5|22919.5|22965.2|22925.2|22965.3|22925.3|22959.5|22919.5|4
1614330690000|2021-02-26 09:11:30|22965.3|22925.3|22965.3|22925.3|22965.5|22925.5|22965.3|22925.3|0
1614330700000|2021-02-26 09:11:40|22959.5|22919.5|22965.5|22925.5|22965.5|22925.5|22959.3|22919.3|5
1614330710000|2021-02-26 09:11:50|22962.6|22922.6|22965.8|22925.8|22965.9|22925.9|22959.8|22919.8|4
1614330720000|2021-02-26 09:12:00|22965.9|22925.9|22965.9|22925.9|22965.9|22925.9|22965.8|22925.8|3
1614330730000|2021-02-26 09:12:10|22965.8|22925.8|22965.9|22925.9|22965.9|22925.9|22965.8|22925.8|0
1614330740000|2021-02-26 09:12:20|22971.6|22931.6|22971.6|22931.6|22971.8|22931.8|22971.6|22931.6|5
1614330750000|2021-02-26 09:12:30|22971.5|22931.5|22965.8|22925.8|22971.5|22931.5|22965.8|22925.8|2
1614330760000|2021-02-26 09:12:40|22965.9|22925.9|22965.3|22925.3|22965.9|22925.9|22965.2|22925.2|5
1614330770000|2021-02-26 09:12:50|22965.2|22925.2|22965.3|22925.3|22965.5|22925.5|22965.2|22925.2|1
1614330780000|2021-02-26 09:13:00|22965.5|22925.5|22971.5|22931.5|22971.5|22931.5|22965.5|22925.5|7
1614330790000|2021-02-26 09:13:10|22969.4|22929.4|22965.9|22925.9|22971.6|22931.6|22965.8|22925.8|1
1614330800000|2021-02-26 09:13:20|22966.1|22926.1|22966.2|22926.2|22966.2|22926.2|22966.1|22926.1|0
1614330810000|2021-02-26 09:13:30|22968.3|22928.3|22965.9|22925.9|22971.8|22931.8|22965.9|22925.9|0
1614330820000|2021-02-26 09:13:40|22968|22928|22965.6|22925.6|22971.6|22931.6|22965.6|22925.6|2
1614330830000|2021-02-26 09:13:50|22967.7|22927.7|22971.3|22931.3|22971.4|22931.4|22967.7|22927.7|1
1614330840000|2021-02-26 09:14:00|22971.2|22931.2|22971.1|22931.1|22971.2|22931.2|22971.1|22931.1|11
1614330850000|2021-02-26 09:14:10|22970.9|22930.9|22964.9|22924.9|22970.9|22930.9|22964.9|22924.9|2
1614330860000|2021-02-26 09:14:20|22964.8|22924.8|22970.8|22930.8|22970.9|22930.9|22964.8|22924.8|1
1614330870000|2021-02-26 09:14:30|22970.9|22930.9|22970.6|22930.6|22970.9|22930.9|22970.6|22930.6|4
1614330880000|2021-02-26 09:14:40|22970.8|22930.8|22970.5|22930.5|22970.8|22930.8|22970.5|22930.5|0
1614330890000|2021-02-26 09:14:50|22970.6|22930.6|22976.3|22936.3|22976.5|22936.5|22970.6|22930.6|13
1614330900000|2021-02-26 09:15:00|22976.5|22936.5|22977.1|22937.1|22977.1|22937.1|22976.5|22936.5|20
1614330910000|2021-02-26 09:15:10|22976.9|22936.9|22970.6|22930.6|22976.9|22936.9|22970.6|22930.6|24
1614330920000|2021-02-26 09:15:20|22970.8|22930.8|22976.5|22936.5|22976.6|22936.6|22970.8|22930.8|1
1614330930000|2021-02-26 09:15:30|22976.6|22936.6|22970.8|22930.8|22976.8|22936.8|22970.8|22930.8|4
1614330940000|2021-02-26 09:15:40|22970.9|22930.9|22970.6|22930.6|22970.9|22930.9|22970.5|22930.5|0
1614330950000|2021-02-26 09:15:50|22970.8|22930.8|22970.8|22930.8|22970.9|22930.9|22970.6|22930.6|35
1614330960000|2021-02-26 09:16:00|22970.9|22930.9|22976.6|22936.6|22976.6|22936.6|22970.9|22930.9|4
1614330970000|2021-02-26 09:16:10|22978.7|22938.7|22982.3|22942.3|22982.5|22942.5|22978.7|22938.7|5
1614330980000|2021-02-26 09:16:20|22982.5|22942.5|22982.5|22942.5|22982.6|22942.6|22982.4|22942.4|0
1614330990000|2021-02-26 09:16:30|22982.6|22942.6|22988.3|22948.3|22988.5|22948.5|22982.6|22942.6|16
1614331000000|2021-02-26 09:16:40|22988.5|22948.5|22988.6|22948.6|22988.6|22948.6|22988.5|22948.5|24
1614331010000|2021-02-26 09:16:50|22988.8|22948.8|22989|22949|22989.1|22949.1|22988.6|22948.6|3
1614331020000|2021-02-26 09:17:00|22989.1|22949.1|22994.9|22954.9|22994.9|22954.9|22989.1|22949.1|2
1614331030000|2021-02-26 09:17:10|22994.8|22954.8|22988.6|22948.6|22994.9|22954.9|22988.6|22948.6|6
1614331040000|2021-02-26 09:17:20|22988.8|22948.8|22982.3|22942.3|22988.8|22948.8|22982.3|22942.3|7
1614331050000|2021-02-26 09:17:30|22982.5|22942.5|22988.3|22948.3|22988.5|22948.5|22982.5|22942.5|0
1614331060000|2021-02-26 09:17:40|22988.5|22948.5|22988.6|22948.6|22994.5|22954.5|22988.5|22948.5|5
1614331070000|2021-02-26 09:17:50|22988.8|22948.8|22988.8|22948.8|22988.8|22948.8|22988.6|22948.6|1
1614331080000|2021-02-26 09:18:00|22988.9|22948.9|22994.6|22954.6|22994.6|22954.6|22988.9|22948.9|5
1614331090000|2021-02-26 09:18:10|22994.5|22954.5|22994.5|22954.5|22994.6|22954.6|22994.4|22954.4|15
1614331100000|2021-02-26 09:18:20|22994.3|22954.3|22994.6|22954.6|22994.6|22954.6|22988.6|22948.6|5
1614331110000|2021-02-26 09:18:30|22994.5|22954.5|22994.5|22954.5|22994.6|22954.6|22994.5|22954.5|1
1614331120000|2021-02-26 09:18:40|22992.4|22952.4|22988.9|22948.9|22992.4|22952.4|22988.8|22948.8|1
1614331130000|2021-02-26 09:18:50|22988.8|22948.8|22988.6|22948.6|22988.8|22948.8|22988.6|22948.6|5
1614331140000|2021-02-26 09:19:00|22988.8|22948.8|22988.8|22948.8|22988.9|22948.9|22988.8|22948.8|14
1614331150000|2021-02-26 09:19:10|22988.6|22948.6|22988.8|22948.8|22988.8|22948.8|22982.8|22942.8|42
1614331160000|2021-02-26 09:19:20|22988.6|22948.6|22982.8|22942.8|22988.6|22948.6|22982.8|22942.8|1
1614331170000|2021-02-26 09:19:30|22982.9|22942.9|22982.8|22942.8|22982.9|22942.9|22982.8|22942.8|10
1614331180000|2021-02-26 09:19:40|22982.6|22942.6|22982.9|22942.9|22982.9|22942.9|22982.6|22942.6|8
1614331190000|2021-02-26 09:19:50|22982.8|22942.8|22982.6|22942.6|22982.9|22942.9|22982.6|22942.6|3
1614331200000|2021-02-26 09:20:00|22982.5|22942.5|22976.3|22936.3|22982.5|22942.5|22976.2|22936.2|6
1614331210000|2021-02-26 09:20:10|22976.2|22936.2|22970|22930|22976.2|22936.2|22969.9|22929.9|8
1614331220000|2021-02-26 09:20:20|22970.2|22930.2|22969.7|22929.7|22970.3|22930.3|22969.7|22929.7|5
1614331230000|2021-02-26 09:20:30|22969.9|22929.9|22976|22936|22976|22936|22969.9|22929.9|3
1614331240000|2021-02-26 09:20:40|22976.2|22936.2|22975.9|22935.9|22976.2|22936.2|22975.8|22935.8|4
1614331250000|2021-02-26 09:20:50|22975.8|22935.8|22975.9|22935.9|22975.9|22935.9|22970.2|22930.2|9
1614331260000|2021-02-26 09:21:00|22973.8|22933.8|22969.9|22929.9|22973.8|22933.8|22969.7|22929.7|1
1614331270000|2021-02-26 09:21:10|22970|22930|22969.6|22929.6|22970|22930|22969.6|22929.6|5
1614331280000|2021-02-26 09:21:20|22969.7|22929.7|22969.6|22929.6|22969.7|22929.7|22969.4|22929.4|2
1614331290000|2021-02-26 09:21:30|22969.4|22929.4|22969.3|22929.3|22969.6|22929.6|22969.3|22929.3|1
1614331300000|2021-02-26 09:21:40|22969.1|22929.1|22969.3|22929.3|22969.3|22929.3|22963.6|22923.6|4
1614331310000|2021-02-26 09:21:50|22969.4|22929.4|22969.4|22929.4|22969.7|22929.7|22969.3|22929.3|7
1614331320000|2021-02-26 09:22:00|22969.6|22929.6|22963.4|22923.4|22969.6|22929.6|22963.3|22923.3|6
1614331330000|2021-02-26 09:22:10|22963.6|22923.6|22963|22923|22963.6|22923.6|22963|22923|4
1614331340000|2021-02-26 09:22:20|22962.8|22922.8|22957.4|22917.4|22963.1|22923.1|22957.1|22917.1|22
1614331350000|2021-02-26 09:22:30|22957|22917|22951.1|22911.1|22957|22917|22951.1|22911.1|30
1614331360000|2021-02-26 09:22:40|22951|22911|22951.1|22911.1|22951.1|22911.1|22950.7|22910.7|1
1614331370000|2021-02-26 09:22:50|22951|22911|22951.1|22911.1|22951.1|22911.1|22951|22911|0
1614331380000|2021-02-26 09:23:00|22951|22911|22950.8|22910.8|22951.1|22911.1|22950.8|22910.8|11
1614331390000|2021-02-26 09:23:10|22951|22911|22950.8|22910.8|22951|22911|22950.7|22910.7|1
1614331400000|2021-02-26 09:23:20|22951|22911|22951|22911|22951.1|22911.1|22950.8|22910.8|11
1614331410000|2021-02-26 09:23:30|22951.1|22911.1|22950.8|22910.8|22956.7|22916.7|22950.8|22910.8|0
1614331420000|2021-02-26 09:23:40|22951|22911|22950.9|22910.9|22951|22911|22950.8|22910.8|0
1614331430000|2021-02-26 09:23:50|22950.8|22910.8|22950.8|22910.8|22951|22911|22950.7|22910.7|12
1614331440000|2021-02-26 09:24:00|22951|22911|22951.1|22911.1|22951.1|22911.1|22950.8|22910.8|2
1614331450000|2021-02-26 09:24:10|22951.3|22911.3|22963.1|22923.1|22963.3|22923.3|22951.3|22911.3|27
1614331460000|2021-02-26 09:24:20|22963.2|22923.2|22957.3|22917.3|22963.3|22923.3|22957.3|22917.3|1
1614331470000|2021-02-26 09:24:30|22957.4|22917.4|22957.4|22917.4|22957.4|22917.4|22957.3|22917.3|2
1614331480000|2021-02-26 09:24:40|22957.7|22917.7|22963.1|22923.1|22963.3|22923.3|22957.7|22917.7|3
1614331490000|2021-02-26 09:24:50|22963.3|22923.3|22963.6|22923.6|22963.6|22923.6|22963.3|22923.3|1
1614331500000|2021-02-26 09:25:00|22963.5|22923.5|22963.6|22923.6|22963.7|22923.7|22963.5|22923.5|0
1614331510000|2021-02-26 09:25:10|22963.4|22923.4|22957.6|22917.6|22963.4|22923.4|22957.6|22917.6|4
1614331520000|2021-02-26 09:25:20|22957.5|22917.5|22957.7|22917.7|22957.7|22917.7|22957.5|22917.5|2
1614331530000|2021-02-26 09:25:30|22957.9|22917.9|22963.4|22923.4|22963.6|22923.6|22957.9|22917.9|13
1614331540000|2021-02-26 09:25:40|22963.5|22923.5|22969.3|22929.3|22969.3|22929.3|22963.4|22923.4|3
1614331550000|2021-02-26 09:25:50|22969.4|22929.4|22963.7|22923.7|22969.4|22929.4|22963.7|22923.7|1
1614331560000|2021-02-26 09:26:00|22963.6|22923.6|22963.1|22923.1|22963.6|22923.6|22957.4|22917.4|28
1614331570000|2021-02-26 09:26:10|22963|22923|22963.1|22923.1|22963.1|22923.1|22963|22923|0
1614331580000|2021-02-26 09:26:20|22963|22923|22957.3|22917.3|22963.1|22923.1|22957.3|22917.3|2
1614331590000|2021-02-26 09:26:30|22957.4|22917.4|22963.1|22923.1|22963.3|22923.3|22957.4|22917.4|4
1614331600000|2021-02-26 09:26:40|22969.1|22929.1|22969|22929|22969.1|22929.1|22968.8|22928.8|4
1614331610000|2021-02-26 09:26:50|22969.3|22929.3|22969.3|22929.3|22969.3|22929.3|22969.2|22929.2|0
1614331620000|2021-02-26 09:27:00|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|1
1614331630000|2021-02-26 09:27:10|22969.3|22929.3|22975.3|22935.3|22975.4|22935.4|22969.3|22929.3|12
1614331640000|2021-02-26 09:27:20|22975.1|22935.1|22975.4|22935.4|22975.4|22935.4|22975.1|22935.1|0
1614331650000|2021-02-26 09:27:30|22981|22941|22975.3|22935.3|22981.1|22941.1|22975.3|22935.3|8
1614331660000|2021-02-26 09:27:40|22975|22935|22974.8|22934.8|22975|22935|22974.8|22934.8|1
1614331670000|2021-02-26 09:27:50|22974.7|22934.7|22974.7|22934.7|22974.7|22934.7|22974.7|22934.7|6
1614331680000|2021-02-26 09:28:00|22974.6|22934.6|22974.7|22934.7|22974.8|22934.8|22974.4|22934.4|3
1614331690000|2021-02-26 09:28:10|22974.6|22934.6|22980.7|22940.7|22980.8|22940.8|22974.6|22934.6|8
1614331700000|2021-02-26 09:28:20|22980.5|22940.5|22980.8|22940.8|22980.8|22940.8|22980.5|22940.5|3
1614331710000|2021-02-26 09:28:30|22981|22941|22975.1|22935.1|22981|22941|22975.1|22935.1|6
1614331720000|2021-02-26 09:28:40|22975|22935|22974.7|22934.7|22975|22935|22974.7|22934.7|2
1614331730000|2021-02-26 09:28:50|22974.8|22934.8|22974.8|22934.8|22975|22935|22974.8|22934.8|0
1614331740000|2021-02-26 09:29:00|22974.7|22934.7|22974.7|22934.7|22974.7|22934.7|22974.7|22934.7|1
1614331750000|2021-02-26 09:29:10|22974.8|22934.8|22980.4|22940.4|22980.4|22940.4|22974.8|22934.8|2
1614331760000|2021-02-26 09:29:20|22980.2|22940.2|22974.4|22934.4|22980.2|22940.2|22974.4|22934.4|6
1614331770000|2021-02-26 09:29:30|22974.1|22934.1|22968.4|22928.4|22974.2|22934.2|22968.4|22928.4|4
1614331780000|2021-02-26 09:29:40|22968.2|22928.2|22967.8|22927.8|22968.4|22928.4|22967.8|22927.8|3
1614331790000|2021-02-26 09:29:50|22967.9|22927.9|22962.2|22922.2|22967.9|22927.9|22962.1|22922.1|5
1614331800000|2021-02-26 09:30:00|22962.1|22922.1|22962.2|22922.2|22962.4|22922.4|22961.9|22921.9|9
1614331810000|2021-02-26 09:30:10|22962.1|22922.1|22955.9|22915.9|22962.1|22922.1|22950.2|22910.2|14
1614331820000|2021-02-26 09:30:20|22956.1|22916.1|22956.1|22916.1|22956.4|22916.4|22955.9|22915.9|7
1614331830000|2021-02-26 09:30:30|22956.2|22916.2|22956.2|22916.2|22956.4|22916.4|22956.1|22916.1|3
1614331840000|2021-02-26 09:30:40|22956.4|22916.4|22950.7|22910.7|22956.5|22916.5|22950.7|22910.7|13
1614331850000|2021-02-26 09:30:50|22950.5|22910.5|22950.7|22910.7|22950.7|22910.7|22944.8|22904.8|9
1614331860000|2021-02-26 09:31:00|22950.8|22910.8|22950.5|22910.5|22950.8|22910.8|22950.5|22910.5|6
1614331870000|2021-02-26 09:31:10|22950.7|22910.7|22950.5|22910.5|22950.8|22910.8|22950.5|22910.5|4
1614331880000|2021-02-26 09:31:20|22950.4|22910.4|22938.8|22898.8|22950.4|22910.4|22938.8|22898.8|5
1614331890000|2021-02-26 09:31:30|22939|22899|22938.7|22898.7|22944.5|22904.5|22938.5|22898.5|3
1614331900000|2021-02-26 09:31:40|22938.5|22898.5|22944.7|22904.7|22944.7|22904.7|22938.4|22898.4|27
1614331910000|2021-02-26 09:31:50|22944.8|22904.8|22950.5|22910.5|22950.7|22910.7|22944.8|22904.8|4
1614331920000|2021-02-26 09:32:00|22950.7|22910.7|22939|22899|22950.7|22910.7|22939|22899|5
1614331930000|2021-02-26 09:32:10|22939.1|22899.1|22939.1|22899.1|22939.3|22899.3|22939.1|22899.1|3
1614331940000|2021-02-26 09:32:20|22939.3|22899.3|22939.1|22899.1|22939.3|22899.3|22939.1|22899.1|0
1614331950000|2021-02-26 09:32:30|22939.3|22899.3|22939.3|22899.3|22939.3|22899.3|22939|22899|5
1614331960000|2021-02-26 09:32:40|22939.2|22899.2|22933.1|22893.1|22939.3|22899.3|22933.1|22893.1|2
1614331970000|2021-02-26 09:32:50|22933|22893|22933|22893|22933.1|22893.1|22932.8|22892.8|1
1614331980000|2021-02-26 09:33:00|22933.3|22893.3|22938.8|22898.8|22939|22899|22933.3|22893.3|23
1614331990000|2021-02-26 09:33:10|22939|22899|22944.7|22904.7|22944.7|22904.7|22938.7|22898.7|3
1614332000000|2021-02-26 09:33:20|22944.5|22904.5|22948.6|22908.6|22950.7|22910.7|22944.5|22904.5|6
1614332010000|2021-02-26 09:33:30|22945.1|22905.1|22951|22911|22951|22911|22945.1|22905.1|0
1614332020000|2021-02-26 09:33:40|22950.8|22910.8|22950.7|22910.7|22951|22911|22950.7|22910.7|1
1614332030000|2021-02-26 09:33:50|22945.1|22905.1|22945.3|22905.3|22950.8|22910.8|22945.1|22905.1|1
1614332040000|2021-02-26 09:34:00|22947.3|22907.3|22945|22905|22950.8|22910.8|22945|22905|4
1614332050000|2021-02-26 09:34:10|22944.7|22904.7|22944.5|22904.5|22944.8|22904.8|22944.5|22904.5|2
1614332060000|2021-02-26 09:34:20|22944.7|22904.7|22950.4|22910.4|22950.7|22910.7|22944.7|22904.7|7
1614332070000|2021-02-26 09:34:30|22950.3|22910.3|22950.4|22910.4|22950.5|22910.5|22950.3|22910.3|3
1614332080000|2021-02-26 09:34:40|22950.5|22910.5|22951|22911|22951|22911|22950.5|22910.5|0
1614332090000|2021-02-26 09:34:50|22950.8|22910.8|22950.8|22910.8|22950.8|22910.8|22950.8|22910.8|4
1614332100000|2021-02-26 09:35:00|22950.7|22910.7|22950.6|22910.6|22950.9|22910.9|22950.6|22910.6|0
1614332110000|2021-02-26 09:35:10|22950.5|22910.5|22950.7|22910.7|22956.3|22916.3|22950.5|22910.5|0
1614332120000|2021-02-26 09:35:20|22956.2|22916.2|22962.4|22922.4|22962.4|22922.4|22956.2|22916.2|5
1614332130000|2021-02-26 09:35:30|22962.2|22922.2|22956.4|22916.4|22962.2|22922.2|22956.4|22916.4|2
1614332150000|2021-02-26 09:35:50|22956.5|22916.5|22968.1|22928.1|22968.2|22928.2|22956.5|22916.5|31
1614332160000|2021-02-26 09:36:00|22968.2|22928.2|22968.5|22928.5|22974.1|22934.1|22968.1|22928.1|10
1614332170000|2021-02-26 09:36:10|22968.4|22928.4|22969|22929|22974.7|22934.7|22968.4|22928.4|5
1614332180000|2021-02-26 09:36:20|22968.8|22928.8|22968.8|22928.8|22969|22929|22968.8|22928.8|1
1614332190000|2021-02-26 09:36:30|22963.3|22923.3|22963|22923|22963.3|22923.3|22962.8|22922.8|0
1614332200000|2021-02-26 09:36:40|22962.8|22922.8|22963.1|22923.1|22968.7|22928.7|22962.8|22922.8|1
1614332210000|2021-02-26 09:36:50|22963|22923|22962.8|22922.8|22963|22923|22962.8|22922.8|0
1614332220000|2021-02-26 09:37:00|22962.5|22922.5|22962.8|22922.8|22962.8|22922.8|22962.5|22922.5|0
1614332230000|2021-02-26 09:37:10|22963|22923|22962.5|22922.5|22963|22923|22962.5|22922.5|10
1614332240000|2021-02-26 09:37:20|22962.4|22922.4|22962.7|22922.7|22962.7|22922.7|22962.2|22922.2|8
1614332250000|2021-02-26 09:37:30|22962.8|22922.8|22962.8|22922.8|22968.5|22928.5|22962.7|22922.7|2
1614332260000|2021-02-26 09:37:40|22963|22923|22962.7|22922.7|22963|22923|22962.7|22922.7|0
1614332270000|2021-02-26 09:37:50|22962.8|22922.8|22962.7|22922.7|22962.8|22922.8|22962.7|22922.7|18
1614332280000|2021-02-26 09:38:00|22962.8|22922.8|22962.1|22922.1|22962.8|22922.8|22962.1|22922.1|4
1614332290000|2021-02-26 09:38:10|22962.2|22922.2|22962.7|22922.7|22962.7|22922.7|22962.2|22922.2|0
1614332300000|2021-02-26 09:38:20|22962.8|22922.8|22963|22923|22963|22923|22962.7|22922.7|15
1614332310000|2021-02-26 09:38:30|22963.1|22923.1|22963.3|22923.3|22963.3|22923.3|22963.1|22923.1|7
1614332320000|2021-02-26 09:38:40|22963.1|22923.1|22969.1|22929.1|22969.1|22929.1|22963.1|22923.1|0
1614332330000|2021-02-26 09:38:50|22969|22929|22975.1|22935.1|22975.1|22935.1|22969|22929|14
1614332340000|2021-02-26 09:39:00|22975|22935|22981.1|22941.1|22981.1|22941.1|22975|22935|3
1614332350000|2021-02-26 09:39:10|22981|22941|22975.3|22935.3|22981|22941|22975.3|22935.3|3
1614332360000|2021-02-26 09:39:20|22975.4|22935.4|22975.3|22935.3|22975.4|22935.4|22975|22935|4
1614332370000|2021-02-26 09:39:30|22975.4|22935.4|22980.8|22940.8|22981|22941|22975.4|22935.4|2
1614332380000|2021-02-26 09:39:40|22980.7|22940.7|22975.1|22935.1|22980.7|22940.7|22975|22935|2
1614332390000|2021-02-26 09:39:50|22975|22935|22974.8|22934.8|22975|22935|22974.8|22934.8|13
1614332400000|2021-02-26 09:40:00|22974.7|22934.7|22974.8|22934.8|22975|22935|22974.7|22934.7|2
1614332410000|2021-02-26 09:40:10|22974.7|22934.7|22968.7|22928.7|22974.7|22934.7|22968.7|22928.7|3
1614332420000|2021-02-26 09:40:20|22968.8|22928.8|22968.7|22928.7|22974.4|22934.4|22968.5|22928.5|2
1614332430000|2021-02-26 09:40:30|22969|22929|22974.7|22934.7|22974.7|22934.7|22969|22929|1
1614332440000|2021-02-26 09:40:40|||||||||1
1614332450000|2021-02-26 09:40:50|22975|22935|22969|22929|22975|22935|22968.8|22928.8|1
1614332460000|2021-02-26 09:41:00|22968.9|22928.9|22968.7|22928.7|22969.1|22929.1|22968.7|22928.7|0
1614332470000|2021-02-26 09:41:10|22968.8|22928.8|22968.2|22928.2|22972|22932|22968.2|22928.2|5
1614332480000|2021-02-26 09:41:20|22968.5|22928.5|22962.5|22922.5|22968.5|22928.5|22962.5|22922.5|1
1614332490000|2021-02-26 09:41:30|22962.6|22922.6|22962.7|22922.7|22962.7|22922.7|22962.5|22922.5|37
1614332500000|2021-02-26 09:41:40|22962.5|22922.5|22962.8|22922.8|22963|22923|22962.5|22922.5|2
1614332510000|2021-02-26 09:41:50|22963|22923|22963|22923|22968.8|22928.8|22963|22923|5
1614332520000|2021-02-26 09:42:00|22963.1|22923.1|22969|22929|22969|22929|22963.1|22923.1|1
1614332530000|2021-02-26 09:42:10|22968.9|22928.9|22975|22935|22975.1|22935.1|22968.9|22928.9|1
1614332540000|2021-02-26 09:42:20|22975.3|22935.3|22981.1|22941.1|22981.1|22941.1|22975.3|22935.3|3
1614332550000|2021-02-26 09:42:30|22981.2|22941.2|22981|22941|22981.3|22941.3|22980.8|22940.8|11
1614332560000|2021-02-26 09:42:40|22980.8|22940.8|22980.8|22940.8|22981.1|22941.1|22980.8|22940.8|2
1614332570000|2021-02-26 09:42:50|22980.7|22940.7|22975.3|22935.3|22980.8|22940.8|22975.1|22935.1|2
1614332580000|2021-02-26 09:43:00|22975.2|22935.2|22969.4|22929.4|22975.2|22935.2|22969.3|22929.3|2
1614332590000|2021-02-26 09:43:10|22969.5|22929.5|22975.7|22935.7|22975.7|22935.7|22969.5|22929.5|7
1614332600000|2021-02-26 09:43:20|22975.9|22935.9|22975.7|22935.7|22981.6|22941.6|22975.7|22935.7|2
1614332610000|2021-02-26 09:43:30|22975.6|22935.6|22981.7|22941.7|22981.7|22941.7|22975.6|22935.6|5
1614332620000|2021-02-26 09:43:40|22981.9|22941.9|22981.9|22941.9|22981.9|22941.9|22981.7|22941.7|0
1614332630000|2021-02-26 09:43:50|22981.7|22941.7|22982|22942|22982|22942|22981.6|22941.6|3
1614332640000|2021-02-26 09:44:00|22981.9|22941.9|22975.9|22935.9|22981.9|22941.9|22975.9|22935.9|3
1614332650000|2021-02-26 09:44:10|22975.7|22935.7|22981.5|22941.5|22981.6|22941.6|22975.4|22935.4|1
1614332660000|2021-02-26 09:44:20|22981.6|22941.6|22981.7|22941.7|22981.7|22941.7|22981.6|22941.6|2
1614332670000|2021-02-26 09:44:30|22981.6|22941.6|22982|22942|22982|22942|22975.9|22935.9|1
1614332680000|2021-02-26 09:44:40|22981.9|22941.9|22981.9|22941.9|22982|22942|22981.9|22941.9|0
1614332690000|2021-02-26 09:44:50|22982|22942|22981.9|22941.9|22982|22942|22981.9|22941.9|4
1614332700000|2021-02-26 09:45:00|22981.7|22941.7|22987.7|22947.7|22988|22948|22981.6|22941.6|5
1614332710000|2021-02-26 09:45:10|22987.6|22947.6|22982.2|22942.2|22987.9|22947.9|22981.9|22941.9|0
1614332720000|2021-02-26 09:45:20|22987.8|22947.8|22988|22948|22988.2|22948.2|22982.3|22942.3|15
1614332730000|2021-02-26 09:45:30|22987.9|22947.9|22988.2|22948.2|22988.2|22948.2|22987.9|22947.9|1
1614332740000|2021-02-26 09:45:40|22988|22948|22994|22954|22994|22954|22988|22948|12
1614332750000|2021-02-26 09:45:50|22993.9|22953.9|22994.2|22954.2|22994.3|22954.3|22993.9|22953.9|0
1614332760000|2021-02-26 09:46:00|22994.1|22954.1|22994.4|22954.4|22994.6|22954.6|22994.1|22954.1|20
1614332770000|2021-02-26 09:46:10|22994.3|22954.3|22994.2|22954.2|23000.2|22960.2|22994.2|22954.2|9
1614332780000|2021-02-26 09:46:20|22994.3|22954.3|22994.3|22954.3|22994.5|22954.5|22994.2|22954.2|5
1614332790000|2021-02-26 09:46:30|22994.2|22954.2|22994.5|22954.5|22994.5|22954.5|22994.2|22954.2|1
1614332800000|2021-02-26 09:46:40|22994.4|22954.4|22988.3|22948.3|22994.4|22954.4|22988.3|22948.3|13
1614332810000|2021-02-26 09:46:50|22988.2|22948.2|22988.3|22948.3|22988.5|22948.5|22988.2|22948.2|20
1614332820000|2021-02-26 09:47:00|22988.5|22948.5|22988.2|22948.2|22988.5|22948.5|22988.2|22948.2|0
1614332830000|2021-02-26 09:47:10|22988.1|22948.1|22988|22948|22988.2|22948.2|22987.9|22947.9|1
1614332840000|2021-02-26 09:47:20|22988.2|22948.2|22982.5|22942.5|22988.5|22948.5|22982.5|22942.5|8
1614332850000|2021-02-26 09:47:30|22982.3|22942.3|22982.3|22942.3|22982.5|22942.5|22982.3|22942.3|12
1614332860000|2021-02-26 09:47:40|22982.5|22942.5|22988.1|22948.1|22988.2|22948.2|22982.3|22942.3|6
1614332870000|2021-02-26 09:47:50|22988|22948|22982.6|22942.6|22988|22948|22982.5|22942.5|24
1614332880000|2021-02-26 09:48:00|22982.5|22942.5|22982.6|22942.6|22982.6|22942.6|22982.3|22942.3|0
1614332890000|2021-02-26 09:48:10|22988.2|22948.2|22982.5|22942.5|22988.2|22948.2|22982.5|22942.5|1
1614332900000|2021-02-26 09:48:20|22982.6|22942.6|22976.6|22936.6|22982.6|22942.6|22976.6|22936.6|0
1614332910000|2021-02-26 09:48:30|22977.7|22937.7|22970.5|22930.5|22979.4|22939.4|22970.5|22930.5|1
1614332920000|2021-02-26 09:48:40|22970.6|22930.6|22970.6|22930.6|22976.3|22936.3|22970.5|22930.5|0
1614332930000|2021-02-26 09:48:50|22968.2|22928.2|22964.9|22924.9|22970.6|22930.6|22964.6|22924.6|11
1614332940000|2021-02-26 09:49:00|22964.8|22924.8|22964.9|22924.9|22970.5|22930.5|22964.6|22924.6|6
1614332950000|2021-02-26 09:49:10|22964.8|22924.8|22964.5|22924.5|22964.8|22924.8|22964.5|22924.5|1
1614332960000|2021-02-26 09:49:20|22964.3|22924.3|22964.6|22924.6|22964.8|22924.8|22958.8|22918.8|5
1614332970000|2021-02-26 09:49:30|22964.8|22924.8|22964.9|22924.9|22964.9|22924.9|22958.8|22918.8|2
1614332980000|2021-02-26 09:49:40|22964.8|22924.8|22964.9|22924.9|22964.9|22924.9|22959|22919|1
1614332990000|2021-02-26 09:49:50|22965|22925|22964.9|22924.9|22965.1|22925.1|22964.9|22924.9|2
1614333000000|2021-02-26 09:50:00|22962.8|22922.8|22959.2|22919.2|22962.8|22922.8|22959.2|22919.2|3
1614333010000|2021-02-26 09:50:10|22960.2|22920.2|22952.9|22912.9|22962|22922|22952.9|22912.9|4
1614333020000|2021-02-26 09:50:20|22952.7|22912.7|22952.9|22912.9|22953.2|22913.2|22952.7|22912.7|3
1614333030000|2021-02-26 09:50:30|22952.7|22912.7|22946.9|22906.9|22952.7|22912.7|22946.9|22906.9|3
1614333040000|2021-02-26 09:50:40|22946.8|22906.8|22940.9|22900.9|22946.9|22906.9|22940.9|22900.9|10
1614333050000|2021-02-26 09:50:50|22941|22901|22940.9|22900.9|22946.7|22906.7|22940.9|22900.9|13
1614333060000|2021-02-26 09:51:00|22940.7|22900.7|22946.7|22906.7|22946.8|22906.8|22940.7|22900.7|5
1614333070000|2021-02-26 09:51:10|22946.8|22906.8|22946.4|22906.4|22946.9|22906.9|22946.4|22906.4|2
1614333080000|2021-02-26 09:51:20|22946.6|22906.6|22946.3|22906.3|22946.6|22906.6|22946.3|22906.3|1
1614333090000|2021-02-26 09:51:30|22946.4|22906.4|22946.4|22906.4|22946.4|22906.4|22946.1|22906.1|1
1614333100000|2021-02-26 09:51:40|22946.5|22906.5|22952.3|22912.3|22952.3|22912.3|22946.3|22906.3|4
1614333110000|2021-02-26 09:51:50|22952|22912|22946|22906|22952.2|22912.2|22945.9|22905.9|1
1614333120000|2021-02-26 09:52:00|22946.1|22906.1|22940.1|22900.1|22946.1|22906.1|22940.1|22900.1|3
1614333130000|2021-02-26 09:52:10|22940.2|22900.2|22940.1|22900.1|22940.2|22900.2|22940.1|22900.1|1
1614333140000|2021-02-26 09:52:20|22934.3|22894.3|22933.8|22893.8|22934.3|22894.3|22928|22888|21
1614333150000|2021-02-26 09:52:30|22933.9|22893.9|22933.5|22893.5|22939.6|22899.6|22933.5|22893.5|0
1614333160000|2021-02-26 09:52:40|22933.7|22893.7|22927.8|22887.8|22933.7|22893.7|22927.7|22887.7|9
1614333170000|2021-02-26 09:52:50|22927.7|22887.7|22933.9|22893.9|22934|22894|22927.7|22887.7|5
1614333180000|2021-02-26 09:53:00|22933.8|22893.8|22933.3|22893.3|22934|22894|22927.7|22887.7|2
1614333190000|2021-02-26 09:53:10|22933.4|22893.4|22939.8|22899.8|22945.3|22905.3|22933.4|22893.4|4
1614333200000|2021-02-26 09:53:20|22941.9|22901.9|22945.7|22905.7|22945.7|22905.7|22941.9|22901.9|2
1614333210000|2021-02-26 09:53:30|22945.4|22905.4|22939.6|22899.6|22945.7|22905.7|22939.5|22899.5|1
1614333220000|2021-02-26 09:53:40|22939.4|22899.4|22939|22899|22939.4|22899.4|22939|22899|3
1614333230000|2021-02-26 09:53:50|22939.1|22899.1|22933.3|22893.3|22939.1|22899.1|22933.3|22893.3|8
1614333240000|2021-02-26 09:54:00|22933.4|22893.4|22939.8|22899.8|22940|22900|22933.3|22893.3|9
1614333250000|2021-02-26 09:54:10|22939.6|22899.6|22939.4|22899.4|22939.6|22899.6|22933.5|22893.5|1
1614333260000|2021-02-26 09:54:20|22939.5|22899.5|22945.6|22905.6|22945.7|22905.7|22939.4|22899.4|3
1614333270000|2021-02-26 09:54:30|22945.7|22905.7|22945.4|22905.4|22945.7|22905.7|22939.7|22899.7|2
1614333280000|2021-02-26 09:54:40|22945.6|22905.6|22945.3|22905.3|22945.6|22905.6|22945.3|22905.3|1
1614333290000|2021-02-26 09:54:50|22945.4|22905.4|22939.7|22899.7|22945.4|22905.4|22939.7|22899.7|6
1614333300000|2021-02-26 09:55:00|22939.6|22899.6|22942.4|22902.4|22942.4|22902.4|22939.6|22899.6|15
1614333310000|2021-02-26 09:55:10|22946|22906|22945.7|22905.7|22951.9|22911.9|22945.7|22905.7|2
1614333320000|2021-02-26 09:55:20|22945.9|22905.9|22946|22906|22951.7|22911.7|22945.7|22905.7|3
1614333330000|2021-02-26 09:55:30|22946.1|22906.1|22952.3|22912.3|22952.3|22912.3|22946.1|22906.1|4
1614333340000|2021-02-26 09:55:40|22952.2|22912.2|22952|22912|22952.2|22912.2|22951.9|22911.9|4
1614333350000|2021-02-26 09:55:50|22952.2|22912.2|22952.5|22912.5|22952.5|22912.5|22952.2|22912.2|3
1614333360000|2021-02-26 09:56:00|22952.3|22912.3|22952.7|22912.7|22952.9|22912.9|22952.2|22912.2|1
1614333370000|2021-02-26 09:56:10|22952.9|22912.9|22958.6|22918.6|22958.7|22918.7|22952.7|22912.7|2
1614333380000|2021-02-26 09:56:20|22958.5|22918.5|22958.8|22918.8|22958.8|22918.8|22952.7|22912.7|2
1614333390000|2021-02-26 09:56:30|22959|22919|22959|22919|22959|22919|22958.8|22918.8|6
1614333400000|2021-02-26 09:56:40|22959.2|22919.2|22958.8|22918.8|22959.2|22919.2|22958.8|22918.8|2
1614333410000|2021-02-26 09:56:50|22953.2|22913.2|22952.9|22912.9|22958.9|22918.9|22952.9|22912.9|30
1614333420000|2021-02-26 09:57:00|22953.3|22913.3|22953.5|22913.5|22959.2|22919.2|22953.3|22913.3|1
1614333430000|2021-02-26 09:57:10|22953.3|22913.3|22953.3|22913.3|22953.6|22913.6|22953.3|22913.3|6
1614333440000|2021-02-26 09:57:20|22953.5|22913.5|22959.6|22919.6|22959.6|22919.6|22953.5|22913.5|3
1614333450000|2021-02-26 09:57:30|22959.5|22919.5|22959.5|22919.5|22959.6|22919.6|22959.2|22919.2|9
1614333460000|2021-02-26 09:57:40|22959.4|22919.4|22959.6|22919.6|22959.6|22919.6|22959.3|22919.3|0
1614333470000|2021-02-26 09:57:50|22959.8|22919.8|22959.6|22919.6|22959.8|22919.8|22959.6|22919.6|5
1614333480000|2021-02-26 09:58:00|22959.5|22919.5|22953.9|22913.9|22959.9|22919.9|22953.6|22913.6|3
1614333490000|2021-02-26 09:58:10|22954.1|22914.1|22959.6|22919.6|22959.9|22919.9|22954.1|22914.1|2
1614333500000|2021-02-26 09:58:20|22959.5|22919.5|22959.6|22919.6|22959.6|22919.6|22959.3|22919.3|0
1614333510000|2021-02-26 09:58:30|22959.5|22919.5|22958.9|22918.9|22959.5|22919.5|22958.9|22918.9|2
1614333520000|2021-02-26 09:58:40|22958.5|22918.5|22952.8|22912.8|22958.5|22918.5|22952.6|22912.6|1
1614333530000|2021-02-26 09:58:50|22952.7|22912.7|22952.7|22912.7|22952.9|22912.9|22947|22907|4
1614333540000|2021-02-26 09:59:00|22952.6|22912.6|22952.6|22912.6|22952.7|22912.7|22946.9|22906.9|0
1614333550000|2021-02-26 09:59:10|22952.5|22912.5|22952.7|22912.7|22952.7|22912.7|22952.5|22912.5|2
1614333560000|2021-02-26 09:59:20|22952.9|22912.9|22958.8|22918.8|22958.9|22918.9|22952.7|22912.7|35
1614333570000|2021-02-26 09:59:30|22958.9|22918.9|22958.6|22918.6|22964.8|22924.8|22953|22913|3
1614333580000|2021-02-26 09:59:40|22953|22913|22952.9|22912.9|22953|22913|22952.9|22912.9|0
1614333590000|2021-02-26 09:59:50|22953|22913|22958.3|22918.3|22958.8|22918.8|22953|22913|2
1614333600000|2021-02-26 10:00:00|22956.2|22916.2|22952.5|22912.5|22956.2|22916.2|22952.5|22912.5|2
1614333610000|2021-02-26 10:00:10|22952.6|22912.6|22952.3|22912.3|22952.6|22912.6|22952.3|22912.3|2
1614333620000|2021-02-26 10:00:20|22952.5|22912.5|22952.4|22912.4|22958.3|22918.3|22952.3|22912.3|4
1614333630000|2021-02-26 10:00:30|22952.3|22912.3|22952.3|22912.3|22952.5|22912.5|22952.3|22912.3|0
1614333640000|2021-02-26 10:00:40|22952.5|22912.5|22952.6|22912.6|22952.7|22912.7|22952.5|22912.5|3
1614333650000|2021-02-26 10:00:50|22952.5|22912.5|22952.4|22912.4|22952.5|22912.5|22952.3|22912.3|0
1614333660000|2021-02-26 10:01:00|22952.3|22912.3|22958.5|22918.5|22958.5|22918.5|22952.3|22912.3|1
1614333670000|2021-02-26 10:01:10|22958.3|22918.3|22952.3|22912.3|22958.3|22918.3|22952.2|22912.2|5
1614333680000|2021-02-26 10:01:20|22952.2|22912.2|22951.9|22911.9|22952.2|22912.2|22951.7|22911.7|2
1614333690000|2021-02-26 10:01:30|22951.8|22911.8|22945.9|22905.9|22951.8|22911.8|22945.6|22905.6|1
1614333700000|2021-02-26 10:01:40|22951.4|22911.4|22957.6|22917.6|22957.6|22917.6|22951.4|22911.4|2
1614333710000|2021-02-26 10:01:50|22955.5|22915.5|22951.4|22911.4|22957.4|22917.4|22951.4|22911.4|1
1614333720000|2021-02-26 10:02:00|22951.3|22911.3|22939.4|22899.4|22951.3|22911.3|22939.4|22899.4|13
1614333730000|2021-02-26 10:02:10|22939.6|22899.6|22939.5|22899.5|22939.6|22899.6|22939.3|22899.3|0
1614333740000|2021-02-26 10:02:20|22939.4|22899.4|22939.6|22899.6|22939.6|22899.6|22939.4|22899.4|2
1614333750000|2021-02-26 10:02:30|22939.3|22899.3|22939.3|22899.3|22939.4|22899.4|22939.1|22899.1|1
1614333760000|2021-02-26 10:02:40|22939.4|22899.4|22939.3|22899.3|22945.4|22905.4|22939.3|22899.3|3
1614333770000|2021-02-26 10:02:50|22939.4|22899.4|22945.2|22905.2|22945.4|22905.4|22939.4|22899.4|2
1614333780000|2021-02-26 10:03:00|22945.3|22905.3|22939|22899|22945.4|22905.4|22939|22899|5
1614333790000|2021-02-26 10:03:10|22938.8|22898.8|22930.9|22890.9|22939|22899|22927.4|22887.4|19
1614333800000|2021-02-26 10:03:20|22927.4|22887.4|22939.1|22899.1|22939.2|22899.2|22927.4|22887.4|7
1614333810000|2021-02-26 10:03:30|22937|22897|22933.3|22893.3|22939.1|22899.1|22933.3|22893.3|1
1614333820000|2021-02-26 10:03:40|22933.4|22893.4|22939.1|22899.1|22939.1|22899.1|22933.3|22893.3|0
1614333830000|2021-02-26 10:03:50|22939|22899|22939|22899|22939|22899|22933.3|22893.3|4
1614333840000|2021-02-26 10:04:00|22938.8|22898.8|22945|22905|22945|22905|22932.8|22892.8|2
1614333850000|2021-02-26 10:04:10|22944.8|22904.8|22945.1|22905.1|22945.1|22905.1|22944.8|22904.8|1
1614333860000|2021-02-26 10:04:20|22945|22905|22944.7|22904.7|22945.1|22905.1|22944.5|22904.5|0
1614333870000|2021-02-26 10:04:30|22944.8|22904.8|22944.5|22904.5|22944.8|22904.8|22939|22899|0
1614333880000|2021-02-26 10:04:40|22944.6|22904.6|22944.8|22904.8|22945|22905|22944.6|22904.6|4
1614333890000|2021-02-26 10:04:50|22944.7|22904.7|22944.7|22904.7|22944.8|22904.8|22944.7|22904.7|0
1614333900000|2021-02-26 10:05:00|22944.5|22904.5|22932.1|22892.1|22944.5|22904.5|22932.1|22892.1|23
1614333910000|2021-02-26 10:05:10|22932.2|22892.2|22932.1|22892.1|22932.2|22892.2|22931.9|22891.9|0
1614333920000|2021-02-26 10:05:20|22931.9|22891.9|22920.3|22880.3|22931.9|22891.9|22920.2|22880.2|16
1614333930000|2021-02-26 10:05:30|22920.4|22880.4|22920.7|22880.7|22925.8|22885.8|22920.1|22880.1|18
1614333940000|2021-02-26 10:05:40|22920.6|22880.6|22925.9|22885.9|22926.1|22886.1|22920.1|22880.1|5
1614333950000|2021-02-26 10:05:50|22926|22886|22926|22886|22926.2|22886.2|22925.9|22885.9|0
1614333960000|2021-02-26 10:06:00|22925.9|22885.9|22925.3|22885.3|22926.1|22886.1|22919.9|22879.9|73
1614333970000|2021-02-26 10:06:10|22925.2|22885.2|22925.3|22885.3|22925.5|22885.5|22925.2|22885.2|5
1614333980000|2021-02-26 10:06:20|22925.2|22885.2|22925|22885|22925.3|22885.3|22919.3|22879.3|2
1614333990000|2021-02-26 10:06:30|22925.2|22885.2|22925.6|22885.6|22925.6|22885.6|22925.2|22885.2|2
1614334000000|2021-02-26 10:06:40|22925.8|22885.8|22931.3|22891.3|22931.5|22891.5|22925.8|22885.8|2
1614334010000|2021-02-26 10:06:50|22931.5|22891.5|22931.3|22891.3|22931.5|22891.5|22931.3|22891.3|2
1614334020000|2021-02-26 10:07:00|22931.5|22891.5|22925.8|22885.8|22931.6|22891.6|22925.8|22885.8|7
1614334030000|2021-02-26 10:07:10|22925.9|22885.9|22926.1|22886.1|22926.2|22886.2|22925.9|22885.9|1
1614334040000|2021-02-26 10:07:20|22926.2|22886.2|22926.4|22886.4|22926.4|22886.4|22926.2|22886.2|0
1614334050000|2021-02-26 10:07:30|22926.5|22886.5|22926.7|22886.7|22926.8|22886.8|22926.5|22886.5|0
1614334060000|2021-02-26 10:07:40|22926.5|22886.5|22926.5|22886.5|22926.7|22886.7|22926.5|22886.5|0
1614334070000|2021-02-26 10:07:50|22926.4|22886.4|22926.5|22886.5|22926.5|22886.5|22926.4|22886.4|0
1614334080000|2021-02-26 10:08:00|22926.4|22886.4|22926.4|22886.4|22926.5|22886.5|22926.4|22886.4|2
1614334090000|2021-02-26 10:08:10|22926.5|22886.5|22926.5|22886.5|22926.7|22886.7|22926.5|22886.5|0
1614334100000|2021-02-26 10:08:20|22926.7|22886.7|22920.7|22880.7|22926.7|22886.7|22920.7|22880.7|7
1614334110000|2021-02-26 10:08:30|22920.8|22880.8|22926.5|22886.5|22926.5|22886.5|22920.8|22880.8|4
1614334120000|2021-02-26 10:08:40|22926.7|22886.7|22926.5|22886.5|22926.7|22886.7|22926.5|22886.5|1
1614334130000|2021-02-26 10:08:50|22926.4|22886.4|22920.7|22880.7|22926.4|22886.4|22920.7|22880.7|0
1614334140000|2021-02-26 10:09:00|22926.4|22886.4|22926.7|22886.7|22926.7|22886.7|22926.4|22886.4|0
1614334150000|2021-02-26 10:09:10|22932.4|22892.4|22932.1|22892.1|22932.4|22892.4|22932.1|22892.1|9
1614334160000|2021-02-26 10:09:20|22932.2|22892.2|22931.9|22891.9|22932.2|22892.2|22926.4|22886.4|1
1614334170000|2021-02-26 10:09:30|22931.8|22891.8|22931.9|22891.9|22931.9|22891.9|22931.8|22891.8|0
1614334180000|2021-02-26 10:09:40|22931.8|22891.8|22931.9|22891.9|22931.9|22891.9|22931.8|22891.8|0
1614334190000|2021-02-26 10:09:50|22932.1|22892.1|22931.9|22891.9|22932.1|22892.1|22931.9|22891.9|0
1614334200000|2021-02-26 10:10:00|22931.8|22891.8|22926.2|22886.2|22931.8|22891.8|22925.7|22885.7|6
1614334210000|2021-02-26 10:10:10|22931.9|22891.9|22931.8|22891.8|22932.1|22892.1|22931.8|22891.8|3
1614334220000|2021-02-26 10:10:20|22931.9|22891.9|22937.5|22897.5|22937.6|22897.6|22931.9|22891.9|2
1614334230000|2021-02-26 10:10:30|22937.3|22897.3|22937.5|22897.5|22937.5|22897.5|22937.3|22897.3|3
1614334240000|2021-02-26 10:10:40|22937.6|22897.6|22943.8|22903.8|22949.5|22909.5|22937.5|22897.5|3
1614334250000|2021-02-26 10:10:50|22943.6|22903.6|22943.7|22903.7|22943.7|22903.7|22937.7|22897.7|3
1614334260000|2021-02-26 10:11:00|22943.6|22903.6|22943.9|22903.9|22944.1|22904.1|22943.6|22903.6|1
1614334270000|2021-02-26 10:11:10|22943.8|22903.8|22943.8|22903.8|22943.8|22903.8|22937.8|22897.8|5
1614334280000|2021-02-26 10:11:20|22943.6|22903.6|22943.9|22903.9|22943.9|22903.9|22943.5|22903.5|1
1614334290000|2021-02-26 10:11:30|22944.1|22904.1|22950.1|22910.1|22950.2|22910.2|22944.1|22904.1|0
1614334300000|2021-02-26 10:11:40|22950|22910|22950|22910|22950.1|22910.1|22949.9|22909.9|7
1614334310000|2021-02-26 10:11:50|22949.9|22909.9|22949.8|22909.8|22950|22910|22949.6|22909.6|4
1614334320000|2021-02-26 10:12:00|22949.6|22909.6|22950.1|22910.1|22950.1|22910.1|22949.3|22909.3|1
1614334330000|2021-02-26 10:12:10|22950|22910|22950.1|22910.1|22950.1|22910.1|22949.9|22909.9|0
1614334340000|2021-02-26 10:12:20|22950.2|22910.2|22955.9|22915.9|22955.9|22915.9|22950.2|22910.2|6
1614334350000|2021-02-26 10:12:30|22955.8|22915.8|22950.3|22910.3|22956.1|22916.1|22950.2|22910.2|2
1614334360000|2021-02-26 10:12:40|22950.2|22910.2|22949.9|22909.9|22950.2|22910.2|22949.9|22909.9|1
1614334370000|2021-02-26 10:12:50|22950|22910|22955.8|22915.8|22955.8|22915.8|22949.9|22909.9|3
1614334380000|2021-02-26 10:13:00|22955.6|22915.6|22950.1|22910.1|22955.6|22915.6|22949.9|22909.9|0
1614334390000|2021-02-26 10:13:10|22950.2|22910.2|22950.5|22910.5|22950.7|22910.7|22950.2|22910.2|0
1614334400000|2021-02-26 10:13:20|22950.4|22910.4|22956.5|22916.5|22956.5|22916.5|22950.4|22910.4|2
1614334410000|2021-02-26 10:13:30|22956.7|22916.7|22956.8|22916.8|22956.8|22916.8|22956.7|22916.7|28
1614334420000|2021-02-26 10:13:40|22957|22917|22956.8|22916.8|22962.7|22922.7|22956.8|22916.8|1
1614334430000|2021-02-26 10:13:50|22956.7|22916.7|22956.8|22916.8|22956.8|22916.8|22950.8|22910.8|6
1614334440000|2021-02-26 10:14:00|22956.7|22916.7|22957|22917|22957|22917|22951|22911|2
1614334450000|2021-02-26 10:14:10|22957.1|22917.1|22957|22917|22957.1|22917.1|22956.8|22916.8|0
1614334460000|2021-02-26 10:14:20|22956.8|22916.8|22950.8|22910.8|22956.8|22916.8|22950.7|22910.7|5
1614334470000|2021-02-26 10:14:30|22950.7|22910.7|22939|22899|22950.7|22910.7|22938.9|22898.9|7
1614334480000|2021-02-26 10:14:40|22938.9|22898.9|22945|22905|22945|22905|22938.9|22898.9|2
1614334490000|2021-02-26 10:14:50|22945.1|22905.1|22945.4|22905.4|22945.4|22905.4|22945|22905|0
1614334500000|2021-02-26 10:15:00|22945.3|22905.3|22945.3|22905.3|22945.4|22905.4|22945.1|22905.1|1
1614334510000|2021-02-26 10:15:10|22945.6|22905.6|22951.3|22911.3|22951.4|22911.4|22945.4|22905.4|1
1614334520000|2021-02-26 10:15:20|22951.2|22911.2|22945.6|22905.6|22951.2|22911.2|22945.5|22905.5|3
1614334530000|2021-02-26 10:15:30|22945.4|22905.4|22945.4|22905.4|22945.4|22905.4|22945.4|22905.4|0
1614334540000|2021-02-26 10:15:40|22945.1|22905.1|22945.3|22905.3|22945.6|22905.6|22945.1|22905.1|1
1614334550000|2021-02-26 10:15:50|22945.4|22905.4|22945.4|22905.4|22945.4|22905.4|22945.3|22905.3|0
1614334560000|2021-02-26 10:16:00|22945.3|22905.3|22939.4|22899.4|22945.3|22905.3|22939.3|22899.3|1
1614334570000|2021-02-26 10:16:10|22939.6|22899.6|22945.3|22905.3|22945.6|22905.6|22939.6|22899.6|1
1614334580000|2021-02-26 10:16:20|22945.4|22905.4|22945.6|22905.6|22945.6|22905.6|22945.4|22905.4|0
1614334590000|2021-02-26 10:16:30|22945.4|22905.4|22945.1|22905.1|22945.4|22905.4|22945.1|22905.1|1
1614334600000|2021-02-26 10:16:40|22945.3|22905.3|22945.3|22905.3|22945.4|22905.4|22945.1|22905.1|1
1614334610000|2021-02-26 10:16:50|22945.1|22905.1|22945.1|22905.1|22945.1|22905.1|22945|22905|3
1614334620000|2021-02-26 10:17:00|22945.3|22905.3|22945.3|22905.3|22945.6|22905.6|22945.1|22905.1|11
1614334630000|2021-02-26 10:17:10|22945.4|22905.4|22951.4|22911.4|22951.4|22911.4|22945.3|22905.3|0
1614334640000|2021-02-26 10:17:20|22953.5|22913.5|22951.6|22911.6|22957.3|22917.3|22951.4|22911.4|4
1614334650000|2021-02-26 10:17:30|22951.7|22911.7|22951.4|22911.4|22951.7|22911.7|22951.3|22911.3|0
1614334660000|2021-02-26 10:17:40|22951.3|22911.3|22951.6|22911.6|22951.6|22911.6|22951.3|22911.3|7
1614334670000|2021-02-26 10:17:50|22951.5|22911.5|22951.4|22911.4|22951.6|22911.6|22951.4|22911.4|0
1614334680000|2021-02-26 10:18:00|22951.6|22911.6|22945.7|22905.7|22951.7|22911.7|22945.6|22905.6|2
1614334690000|2021-02-26 10:18:10|22945.9|22905.9|22946|22906|22946.1|22906.1|22945.9|22905.9|0
1614334700000|2021-02-26 10:18:20|22945.9|22905.9|22946.1|22906.1|22946.1|22906.1|22945.7|22905.7|0
1614334710000|2021-02-26 10:18:30|22946|22906|22946.3|22906.3|22946.3|22906.3|22946|22906|2
1614334720000|2021-02-26 10:18:40|22951.9|22911.9|22952.2|22912.2|22952.2|22912.2|22951.9|22911.9|0
1614334730000|2021-02-26 10:18:50|22952|22912|22952.1|22912.1|22952.2|22912.2|22951.9|22911.9|0
1614334740000|2021-02-26 10:19:00|22952.2|22912.2|22952.5|22912.5|22952.5|22912.5|22952|22912|1
1614334750000|2021-02-26 10:19:10|22958.2|22918.2|22957.9|22917.9|22958.3|22918.3|22957.9|22917.9|5
1614334760000|2021-02-26 10:19:20|22958|22918|22958|22918|22958|22918|22957.9|22917.9|0
1614334770000|2021-02-26 10:19:30|22957.9|22917.9|22951.9|22911.9|22957.9|22917.9|22951.9|22911.9|7
1614334780000|2021-02-26 10:19:40|22952|22912|22957.6|22917.6|22957.7|22917.7|22951.9|22911.9|0
1614334790000|2021-02-26 10:19:50|22957.7|22917.7|22957.9|22917.9|22958|22918|22957.6|22917.6|5
1614334800000|2021-02-26 10:20:00|22958|22918|22958|22918|22958.2|22918.2|22957.9|22917.9|6
1614334810000|2021-02-26 10:20:10|22957.9|22917.9|22957.6|22917.6|22957.9|22917.9|22957.6|22917.6|1
1614334820000|2021-02-26 10:20:20|22957.7|22917.7|22957.3|22917.3|22957.7|22917.7|22957.3|22917.3|8
1614334830000|2021-02-26 10:20:30|22957.1|22917.1|22957.4|22917.4|22957.4|22917.4|22951.5|22911.5|5
1614334840000|2021-02-26 10:20:40|22957.3|22917.3|22957.4|22917.4|22957.4|22917.4|22957.3|22917.3|0
1614334850000|2021-02-26 10:20:50|22957.3|22917.3|22951.4|22911.4|22957.3|22917.3|22951.4|22911.4|0
1614334860000|2021-02-26 10:21:00|22951.3|22911.3|22951.4|22911.4|22951.4|22911.4|22951.2|22911.2|0
1614334870000|2021-02-26 10:21:10|22951.3|22911.3|22957.4|22917.4|22957.4|22917.4|22951.3|22911.3|18
1614334880000|2021-02-26 10:21:20|22957.5|22917.5|22958|22918|22958|22918|22957.4|22917.4|1
1614334890000|2021-02-26 10:21:30|22958.2|22918.2|22958.2|22918.2|22958.2|22918.2|22957.9|22917.9|3
1614334900000|2021-02-26 10:21:40|22958|22918|22957.9|22917.9|22958|22918|22957.9|22917.9|1
1614334910000|2021-02-26 10:21:50|22957.7|22917.7|22957.6|22917.6|22957.9|22917.9|22951.7|22911.7|12
1614334920000|2021-02-26 10:22:00|22957.4|22917.4|22957.4|22917.4|22957.6|22917.6|22957.3|22917.3|0
1614334930000|2021-02-26 10:22:10|22951.9|22911.9|22945.7|22905.7|22951.9|22911.9|22945.7|22905.7|7
1614334940000|2021-02-26 10:22:20|22945.9|22905.9|22951.7|22911.7|22951.9|22911.9|22945.9|22905.9|1
1614334950000|2021-02-26 10:22:30|22951.8|22911.8|22951.6|22911.6|22951.8|22911.8|22945.7|22905.7|3
1614334960000|2021-02-26 10:22:40|22951.7|22911.7|22951.6|22911.6|22951.8|22911.8|22951.6|22911.6|1
1614334970000|2021-02-26 10:22:50|22951.7|22911.7|22951.7|22911.7|22951.9|22911.9|22951.6|22911.6|0
1614334980000|2021-02-26 10:23:00|22951.9|22911.9|22951.7|22911.7|22951.9|22911.9|22951.7|22911.7|6
1614334990000|2021-02-26 10:23:10|22951.6|22911.6|22951.6|22911.6|22951.6|22911.6|22945.7|22905.7|1
1614335000000|2021-02-26 10:23:20|22951.4|22911.4|22945.4|22905.4|22951.6|22911.6|22945.4|22905.4|0
1614335010000|2021-02-26 10:23:30|22945.6|22905.6|22945.7|22905.7|22951.3|22911.3|22945.5|22905.5|1
1614335020000|2021-02-26 10:23:40|22945.6|22905.6|22945.5|22905.5|22945.7|22905.7|22945.4|22905.4|6
1614335030000|2021-02-26 10:23:50|22945.1|22905.1|22939.3|22899.3|22945.1|22905.1|22939.1|22899.1|3
1614335040000|2021-02-26 10:24:00|22939.2|22899.2|22938.8|22898.8|22939.2|22899.2|22938.7|22898.7|6
1614335050000|2021-02-26 10:24:10|22939|22899|22939.1|22899.1|22939.1|22899.1|22938.8|22898.8|0
1614335060000|2021-02-26 10:24:20|22939.4|22899.4|22945.1|22905.1|22945.1|22905.1|22939.4|22899.4|3
1614335070000|2021-02-26 10:24:30|22945.3|22905.3|22945.3|22905.3|22945.3|22905.3|22939.4|22899.4|7
1614335080000|2021-02-26 10:24:40|22945.2|22905.2|22951.6|22911.6|22951.6|22911.6|22945.1|22905.1|0
1614335090000|2021-02-26 10:24:50|22951.4|22911.4|22951.6|22911.6|22951.6|22911.6|22951.4|22911.4|3
1614335100000|2021-02-26 10:25:00|22951.7|22911.7|22952.3|22912.3|22952.3|22912.3|22951.7|22911.7|0
1614335110000|2021-02-26 10:25:10|22952.2|22912.2|22945.9|22905.9|22952.2|22912.2|22945.9|22905.9|1
1614335120000|2021-02-26 10:25:20|22945.8|22905.8|22945.6|22905.6|22945.9|22905.9|22945.6|22905.6|11
1614335130000|2021-02-26 10:25:30|22945.7|22905.7|22945.2|22905.2|22945.7|22905.7|22945.1|22905.1|3
1614335140000|2021-02-26 10:25:40|22945.3|22905.3|22945|22905|22945.3|22905.3|22945|22905|6
1614335150000|2021-02-26 10:25:50|22944.8|22904.8|22945.1|22905.1|22945.2|22905.2|22944.8|22904.8|0
1614335160000|2021-02-26 10:26:00|22945|22905|22944.5|22904.5|22945|22905|22944.4|22904.4|1
1614335170000|2021-02-26 10:26:10|22944.4|22904.4|22944.5|22904.5|22944.6|22904.6|22944.4|22904.4|2
1614335180000|2021-02-26 10:26:20|22944.7|22904.7|22944.5|22904.5|22944.7|22904.7|22944.5|22904.5|1
1614335190000|2021-02-26 10:26:30|22944.4|22904.4|22944.7|22904.7|22944.7|22904.7|22944.4|22904.4|9
1614335200000|2021-02-26 10:26:40|22944.5|22904.5|22944.8|22904.8|22944.8|22904.8|22944.5|22904.5|2
1614335210000|2021-02-26 10:26:50|22945|22905|22944.8|22904.8|22945|22905|22944.8|22904.8|1
1614335220000|2021-02-26 10:27:00|22944.7|22904.7|22938.6|22898.6|22944.7|22904.7|22938.5|22898.5|5
1614335230000|2021-02-26 10:27:10|22938.7|22898.7|22938.7|22898.7|22938.7|22898.7|22938.5|22898.5|0
1614335240000|2021-02-26 10:27:20|22938.5|22898.5|22938.4|22898.4|22938.7|22898.7|22938.4|22898.4|3
1614335250000|2021-02-26 10:27:30|22938.5|22898.5|22938.1|22898.1|22938.5|22898.5|22938.1|22898.1|0
1614335260000|2021-02-26 10:27:40|22938.2|22898.2|22938.7|22898.7|22938.9|22898.9|22938.2|22898.2|1
1614335270000|2021-02-26 10:27:50|22938.5|22898.5|22944.5|22904.5|22944.5|22904.5|22938.5|22898.5|2
1614335280000|2021-02-26 10:28:00|22944.4|22904.4|22938.7|22898.7|22944.5|22904.5|22938.5|22898.5|0
1614335290000|2021-02-26 10:28:10|22938.5|22898.5|22938.7|22898.7|22939|22899|22938.5|22898.5|0
1614335300000|2021-02-26 10:28:20|22938.8|22898.8|22944.7|22904.7|22944.7|22904.7|22938.8|22898.8|3
1614335310000|2021-02-26 10:28:30|22939|22899|22945.4|22905.4|22945.4|22905.4|22939|22899|6
1614335320000|2021-02-26 10:28:40|22945.3|22905.3|22945.3|22905.3|22945.3|22905.3|22945.1|22905.1|0
1614335330000|2021-02-26 10:28:50|22945.1|22905.1|22945|22905|22945.3|22905.3|22945|22905|3
1614335340000|2021-02-26 10:29:00|22945.1|22905.1|22945.1|22905.1|22945.1|22905.1|22945|22905|0
1614335350000|2021-02-26 10:29:10|22945|22905|22945.1|22905.1|22945.1|22905.1|22945|22905|0
1614335360000|2021-02-26 10:29:20|22945|22905|22945|22905|22950.5|22910.5|22945|22905|5
1614335370000|2021-02-26 10:29:30|||||||||5
1614335380000|2021-02-26 10:29:40|22945.1|22905.1|22944.7|22904.7|22945.1|22905.1|22944.7|22904.7|4
1614335390000|2021-02-26 10:29:50|22944.8|22904.8|22951.1|22911.1|22951.1|22911.1|22944.7|22904.7|4
1614335400000|2021-02-26 10:30:00|22951.3|22911.3|22957|22917|22963|22923|22951.1|22911.1|6
1614335410000|2021-02-26 10:30:10|22956.8|22916.8|22951.1|22911.1|22957.1|22917.1|22951.1|22911.1|1
1614335420000|2021-02-26 10:30:20|22953.9|22913.9|22951.1|22911.1|22957|22917|22951.1|22911.1|0
1614335430000|2021-02-26 10:30:30|22951|22911|22951|22911|22956.8|22916.8|22950.8|22910.8|1
1614335440000|2021-02-26 10:30:40|22951.1|22911.1|22950.7|22910.7|22951.1|22911.1|22950.5|22910.5|1
1614335450000|2021-02-26 10:30:50|22950.5|22910.5|22950.5|22910.5|22950.8|22910.8|22950.5|22910.5|45
1614335460000|2021-02-26 10:31:00|22950.7|22910.7|22950.5|22910.5|22950.8|22910.8|22950.5|22910.5|0
1614335470000|2021-02-26 10:31:10|22950.4|22910.4|22944.4|22904.4|22950.4|22910.4|22944.2|22904.2|3
1614335480000|2021-02-26 10:31:20|22944.5|22904.5|22950.4|22910.4|22950.4|22910.4|22944.5|22904.5|5
1614335490000|2021-02-26 10:31:30|22950.1|22910.1|22950.1|22910.1|22950.2|22910.2|22944.4|22904.4|0
1614335500000|2021-02-26 10:31:40|22950.2|22910.2|22950.4|22910.4|22950.5|22910.5|22950.2|22910.2|0
1614335510000|2021-02-26 10:31:50|22950.5|22910.5|22950.7|22910.7|22950.7|22910.7|22950.4|22910.4|0
1614335520000|2021-02-26 10:32:00|22950.8|22910.8|22951|22911|22951|22911|22950.7|22910.7|2
1614335530000|2021-02-26 10:32:10|22951.1|22911.1|22957.1|22917.1|22957.3|22917.3|22950.8|22910.8|2
1614335540000|2021-02-26 10:32:20|22957.3|22917.3|22963.3|22923.3|22963.3|22923.3|22957.3|22917.3|14
1614335550000|2021-02-26 10:32:30|22963.4|22923.4|22963.1|22923.1|22963.4|22923.4|22963.1|22923.1|1
1614335560000|2021-02-26 10:32:40|22963.3|22923.3|22963|22923|22969|22929|22962.8|22922.8|2
1614335570000|2021-02-26 10:32:50|22963.1|22923.1|22963.3|22923.3|22963.3|22923.3|22963.1|22923.1|0
1614335580000|2021-02-26 10:33:00|22963.1|22923.1|22963.4|22923.4|22963.4|22923.4|22963.1|22923.1|2
1614335590000|2021-02-26 10:33:10|22963.3|22923.3|22963.3|22923.3|22963.4|22923.4|22963.3|22923.3|0
1614335600000|2021-02-26 10:33:20|22963.4|22923.4|22963.4|22923.4|22969.3|22929.3|22963.3|22923.3|7
1614335610000|2021-02-26 10:33:30|22963.1|22923.1|22963.4|22923.4|22963.4|22923.4|22963|22923|5
1614335620000|2021-02-26 10:33:40|22963.3|22923.3|22963.4|22923.4|22963.4|22923.4|22963.3|22923.3|0
1614335630000|2021-02-26 10:33:50|22963.3|22923.3|22963.4|22923.4|22963.5|22923.5|22963.3|22923.3|0
1614335640000|2021-02-26 10:34:00|22963.3|22923.3|22963.9|22923.9|22963.9|22923.9|22963.3|22923.3|0
1614335650000|2021-02-26 10:34:10|22964|22924|22963.9|22923.9|22969.8|22929.8|22963.9|22923.9|8
1614335660000|2021-02-26 10:34:20|22963.7|22923.7|22963.4|22923.4|22963.9|22923.9|22963.4|22923.4|2
1614335670000|2021-02-26 10:34:30|22963.3|22923.3|22963.4|22923.4|22963.4|22923.4|22957.5|22917.5|3
1614335680000|2021-02-26 10:34:40|22963.3|22923.3|22963.1|22923.1|22963.3|22923.3|22957.6|22917.6|0
1614335690000|2021-02-26 10:34:50|22963|22923|22957.2|22917.2|22963|22923|22957.1|22917.1|3
1614335700000|2021-02-26 10:35:00|22957.1|22917.1|22957.4|22917.4|22957.4|22917.4|22956.8|22916.8|0
1614335710000|2021-02-26 10:35:10|22957.5|22917.5|22963.1|22923.1|22963.3|22923.3|22957.5|22917.5|1
1614335720000|2021-02-26 10:35:20|22963.3|22923.3|22969.3|22929.3|22969.3|22929.3|22963.1|22923.1|3
1614335730000|2021-02-26 10:35:30|22963.6|22923.6|22963.6|22923.6|22963.6|22923.6|22963.4|22923.4|1
1614335740000|2021-02-26 10:35:40|22963.7|22923.7|22963.4|22923.4|22963.7|22923.7|22963.4|22923.4|0
1614335750000|2021-02-26 10:35:50|22963.5|22923.5|22963.6|22923.6|22963.6|22923.6|22963.4|22923.4|0
1614335760000|2021-02-26 10:36:00|22963.9|22923.9|22969.7|22929.7|22969.9|22929.9|22963.9|22923.9|0
1614335770000|2021-02-26 10:36:10|22969.6|22929.6|22970.2|22930.2|22970.2|22930.2|22963.9|22923.9|4
1614335780000|2021-02-26 10:36:20|22970|22930|22975.9|22935.9|22975.9|22935.9|22969.9|22929.9|5
1614335790000|2021-02-26 10:36:30|22975.7|22935.7|22975.6|22935.6|22975.7|22935.7|22970.2|22930.2|5
1614335800000|2021-02-26 10:36:40|22973.5|22933.5|22976|22936|22976|22936|22969.7|22929.7|2
1614335810000|2021-02-26 10:36:50|22975.9|22935.9|22975.9|22935.9|22975.9|22935.9|22975.7|22935.7|2
1614335820000|2021-02-26 10:37:00|22975.7|22935.7|22970.2|22930.2|22975.9|22935.9|22970|22930|3
1614335830000|2021-02-26 10:37:10|22970|22930|22970|22930|22970.1|22930.1|22969.8|22929.8|0
1614335840000|2021-02-26 10:37:20|22969.9|22929.9|22975.7|22935.7|22975.7|22935.7|22969.8|22929.8|1
1614335850000|2021-02-26 10:37:30|22975.4|22935.4|22975.6|22935.6|22975.6|22935.6|22975.4|22935.4|0
1614335860000|2021-02-26 10:37:40|22975.4|22935.4|22975.6|22935.6|22975.7|22935.7|22975.4|22935.4|0
1614335870000|2021-02-26 10:37:50|22975.7|22935.7|22975.9|22935.9|22975.9|22935.9|22975.6|22935.6|0
1614335880000|2021-02-26 10:38:00|22975.6|22935.6|22975.6|22935.6|22975.8|22935.8|22975.4|22935.4|4
1614335890000|2021-02-26 10:38:10|22975.7|22935.7|22975.9|22935.9|22975.9|22935.9|22975.7|22935.7|0
1614335900000|2021-02-26 10:38:20|22975.7|22935.7|22975.6|22935.6|22975.8|22935.8|22975.6|22935.6|55
1614335910000|2021-02-26 10:38:30|22975.7|22935.7|22975.7|22935.7|22981.4|22941.4|22975.7|22935.7|9
1614335920000|2021-02-26 10:38:40|22975.6|22935.6|22975.6|22935.6|22975.6|22935.6|22975.4|22935.4|9
1614335930000|2021-02-26 10:38:50|22975.7|22935.7|22969.7|22929.7|22975.9|22935.9|22969.7|22929.7|8
1614335940000|2021-02-26 10:39:00|22969.8|22929.8|22975.6|22935.6|22975.6|22935.6|22969.8|22929.8|0
1614335950000|2021-02-26 10:39:10|22975.5|22935.5|22975.6|22935.6|22975.6|22935.6|22975.4|22935.4|0
1614335960000|2021-02-26 10:39:20|22975.5|22935.5|22975.7|22935.7|22975.8|22935.8|22975.4|22935.4|0
1614335970000|2021-02-26 10:39:30|22975.6|22935.6|22969.3|22929.3|22975.6|22935.6|22969.3|22929.3|8
1614335980000|2021-02-26 10:39:40|22969.1|22929.1|22969.4|22929.4|22969.4|22929.4|22969.1|22929.1|0
1614335990000|2021-02-26 10:39:50|22969.6|22929.6|22969.1|22929.1|22975|22935|22969.1|22929.1|0
1614336000000|2021-02-26 10:40:00|22969.3|22929.3|22975.1|22935.1|22975.3|22935.3|22969.3|22929.3|1
1614336010000|2021-02-26 10:40:10|22975.3|22935.3|22975.3|22935.3|22975.3|22935.3|22975.1|22935.1|6
1614336020000|2021-02-26 10:40:20|22975.2|22935.2|22969.3|22929.3|22975.3|22935.3|22969.3|22929.3|0
1614336030000|2021-02-26 10:40:30|22969|22929|22969|22929|22969.1|22929.1|22969|22929|0
1614336040000|2021-02-26 10:40:40|22968.8|22928.8|22969.1|22929.1|22969.1|22929.1|22968.8|22928.8|0
1614336050000|2021-02-26 10:40:50|22969.2|22929.2|22969.6|22929.6|22975.3|22935.3|22969.2|22929.2|0
1614336060000|2021-02-26 10:41:00|22969.5|22929.5|22969.6|22929.6|22969.6|22929.6|22969.4|22929.4|0
1614336070000|2021-02-26 10:41:10|22969.7|22929.7|22969.9|22929.9|22969.9|22929.9|22969.6|22929.6|2
1614336080000|2021-02-26 10:41:20|22969.7|22929.7|22964|22924|22969.7|22929.7|22964|22924|4
1614336090000|2021-02-26 10:41:30|22964.2|22924.2|22964|22924|22964.2|22924.2|22963.9|22923.9|3
1614336100000|2021-02-26 10:41:40|22964.2|22924.2|22969.7|22929.7|22970.2|22930.2|22964|22924|1
1614336110000|2021-02-26 10:41:50|22969.6|22929.6|22969.7|22929.7|22969.7|22929.7|22964|22924|1
1614336120000|2021-02-26 10:42:00|22969.9|22929.9|22969.9|22929.9|22970.1|22930.1|22969.9|22929.9|1
1614336130000|2021-02-26 10:42:10|22970|22930|22970.2|22930.2|22970.2|22930.2|22969.9|22929.9|1
1614336140000|2021-02-26 10:42:20|22970.3|22930.3|22975.9|22935.9|22976|22936|22970.3|22930.3|3
1614336150000|2021-02-26 10:42:30|22975.8|22935.8|22970.2|22930.2|22975.8|22935.8|22970|22930|5
1614336160000|2021-02-26 10:42:40|22970|22930|22969.8|22929.8|22970.1|22930.1|22969.8|22929.8|1
1614336170000|2021-02-26 10:42:50|22969.9|22929.9|22963|22923|22969.9|22929.9|22963|22923|2
1614336180000|2021-02-26 10:43:00|22957.4|22917.4|22962.7|22922.7|22963.1|22923.1|22957.3|22917.3|3
1614336190000|2021-02-26 10:43:10|22962.8|22922.8|22962.4|22922.4|22962.9|22922.9|22956.4|22916.4|5
1614336200000|2021-02-26 10:43:20|22960.4|22920.4|22956.4|22916.4|22962.6|22922.6|22956.4|22916.4|1
1614336210000|2021-02-26 10:43:30|22956.5|22916.5|22956.2|22916.2|22956.5|22916.5|22956.2|22916.2|1
1614336220000|2021-02-26 10:43:40|22956|22916|22956.2|22916.2|22956.3|22916.3|22956|22916|0
1614336230000|2021-02-26 10:43:50|22956.1|22916.1|22956.4|22916.4|22956.4|22916.4|22956.1|22916.1|3
1614336240000|2021-02-26 10:44:00|22956.2|22916.2|22956.1|22916.1|22956.2|22916.2|22956.1|22916.1|9
1614336250000|2021-02-26 10:44:10|22956.2|22916.2|22956.2|22916.2|22956.2|22916.2|22956.2|22916.2|1
1614336260000|2021-02-26 10:44:20|22956.4|22916.4|22962.4|22922.4|22962.4|22922.4|22956.4|22916.4|0
1614336270000|2021-02-26 10:44:30|22962.5|22922.5|22958.7|22918.7|22962.5|22922.5|22956.5|22916.5|0
1614336280000|2021-02-26 10:44:40|22962.1|22922.1|22962.2|22922.2|22962.2|22922.2|22962.1|22922.1|0
1614336290000|2021-02-26 10:44:50|22962.1|22922.1|22961.9|22921.9|22962.2|22922.2|22961.9|22921.9|3
1614336300000|2021-02-26 10:45:00|22962.1|22922.1|22962.4|22922.4|22962.4|22922.4|22962.1|22922.1|4
1614336310000|2021-02-26 10:45:10|22962.2|22922.2|22962.6|22922.6|22962.6|22922.6|22962.2|22922.2|2
1614336320000|2021-02-26 10:45:20|22962.7|22922.7|22968.3|22928.3|22968.4|22928.4|22962.6|22922.6|6
1614336330000|2021-02-26 10:45:30|22968.2|22928.2|22968.1|22928.1|22968.5|22928.5|22968.1|22928.1|1
1614336350000|2021-02-26 10:45:50|22967.6|22927.6|22961.9|22921.9|22967.9|22927.9|22961.9|22921.9|5
1614336360000|2021-02-26 10:46:00|22961.8|22921.8|22955.9|22915.9|22961.9|22921.9|22955.9|22915.9|3
1614336370000|2021-02-26 10:46:10|22956|22916|22955.8|22915.8|22956.1|22916.1|22955.7|22915.7|0
1614336380000|2021-02-26 10:46:20|22955.9|22915.9|22949.8|22909.8|22955.9|22915.9|22949.8|22909.8|2
1614336390000|2021-02-26 10:46:30|22949.9|22909.9|22950.1|22910.1|22950.1|22910.1|22949.8|22909.8|2
1614336400000|2021-02-26 10:46:40|22950.3|22910.3|22950.2|22910.2|22950.3|22910.3|22950.2|22910.2|0
1614336410000|2021-02-26 10:46:50|22950.4|22910.4|22950.5|22910.5|22950.5|22910.5|22950.4|22910.4|0
1614336420000|2021-02-26 10:47:00|22950.4|22910.4|22950.4|22910.4|22951|22911|22950.4|22910.4|0
1614336430000|2021-02-26 10:47:10|22950.5|22910.5|22950.7|22910.7|22950.8|22910.8|22950.5|22910.5|1
1614336440000|2021-02-26 10:47:20|22950.6|22910.6|22950.7|22910.7|22950.7|22910.7|22950.5|22910.5|5
1614336450000|2021-02-26 10:47:30|22950.6|22910.6|22950.7|22910.7|22951|22911|22950.4|22910.4|0
1614336460000|2021-02-26 10:47:40|22950.5|22910.5|22950.7|22910.7|22950.7|22910.7|22950.5|22910.5|9
1614336470000|2021-02-26 10:47:50|22950.5|22910.5|22950.7|22910.7|22951|22911|22950.4|22910.4|0
1614336480000|2021-02-26 10:48:00|22950.8|22910.8|22956.5|22916.5|22956.8|22916.8|22950.8|22910.8|11
1614336490000|2021-02-26 10:48:10|22956.4|22916.4|22950.6|22910.6|22956.5|22916.5|22950.6|22910.6|2
1614336500000|2021-02-26 10:48:20|22950.7|22910.7|22950.7|22910.7|22950.7|22910.7|22950.7|22910.7|0
1614336510000|2021-02-26 10:48:30|22950.5|22910.5|22950.1|22910.1|22950.5|22910.5|22950.1|22910.1|0
1614336520000|2021-02-26 10:48:40|22950.2|22910.2|22949.6|22909.6|22950.2|22910.2|22949.6|22909.6|9
1614336530000|2021-02-26 10:48:50|22949.5|22909.5|22956.1|22916.1|22956.1|22916.1|22949.5|22909.5|9
1614336540000|2021-02-26 10:49:00|22956.2|22916.2|22962.4|22922.4|22962.4|22922.4|22956.2|22916.2|4
1614336550000|2021-02-26 10:49:10|22962.2|22922.2|22956.4|22916.4|22962.2|22922.2|22956.4|22916.4|2
1614336560000|2021-02-26 10:49:20|22956.2|22916.2|22949.9|22909.9|22956.2|22916.2|22949.9|22909.9|1
1614336570000|2021-02-26 10:49:30|22950.1|22910.1|22949.8|22909.8|22955.9|22915.9|22949.8|22909.8|0
1614336580000|2021-02-26 10:49:40|22949.9|22909.9|22955.8|22915.8|22956|22916|22949.8|22909.8|0
1614336590000|2021-02-26 10:49:50|22955.9|22915.9|22955.8|22915.8|22956.1|22916.1|22955.8|22915.8|4
1614336600000|2021-02-26 10:50:00|22955.3|22915.3|22955.6|22915.6|22955.6|22915.6|22955.2|22915.2|1
1614336610000|2021-02-26 10:50:10|22955.5|22915.5|22961|22921|22961.3|22921.3|22955.2|22915.2|12
1614336620000|2021-02-26 10:50:20|22960|22920|22955.3|22915.3|22961|22921|22955.3|22915.3|0
1614336630000|2021-02-26 10:50:30|22955.2|22915.2|22955.3|22915.3|22955.3|22915.3|22955.2|22915.2|2
1614336640000|2021-02-26 10:50:40|22955|22915|22949.3|22909.3|22955.2|22915.2|22949.3|22909.3|2
1614336650000|2021-02-26 10:50:50|22949.5|22909.5|22950.1|22910.1|22955.8|22915.8|22949.4|22909.4|4
1614336660000|2021-02-26 10:51:00|22950|22910|22943.8|22903.8|22950|22910|22943.8|22903.8|5
1614336670000|2021-02-26 10:51:10|22944.1|22904.1|22943.8|22903.8|22944.1|22904.1|22943.8|22903.8|1
1614336680000|2021-02-26 10:51:20|22943.9|22903.9|22943.9|22903.9|22943.9|22903.9|22943.8|22903.8|0
1614336690000|2021-02-26 10:51:30|22943.8|22903.8|22943.6|22903.6|22943.8|22903.8|22943.6|22903.6|0
1614336700000|2021-02-26 10:51:40|22943.3|22903.3|22943.3|22903.3|22943.4|22903.4|22943.2|22903.2|2
1614336710000|2021-02-26 10:51:50|22943.2|22903.2|22943.3|22903.3|22943.3|22903.3|22943|22903|0
1614336720000|2021-02-26 10:52:00|22943.5|22903.5|22937|22897|22943.5|22903.5|22937|22897|6
1614336730000|2021-02-26 10:52:10|22937.1|22897.1|22937.2|22897.2|22937.3|22897.3|22931.5|22891.5|14
1614336740000|2021-02-26 10:52:20|22937|22897|22936.8|22896.8|22937|22897|22936.7|22896.7|5
1614336750000|2021-02-26 10:52:30|22936.9|22896.9|22931|22891|22936.9|22896.9|22930.9|22890.9|3
1614336760000|2021-02-26 10:52:40|22931.2|22891.2|22931|22891|22931.2|22891.2|22930.9|22890.9|2
1614336770000|2021-02-26 10:52:50|22931.1|22891.1|22931|22891|22931.1|22891.1|22930.9|22890.9|0
1614336780000|2021-02-26 10:53:00|22931.2|22891.2|22931.5|22891.5|22931.5|22891.5|22931.2|22891.2|10
1614336790000|2021-02-26 10:53:10|22931.4|22891.4|22931.2|22891.2|22931.4|22891.4|22931.2|22891.2|0
1614336800000|2021-02-26 10:53:20|22925.5|22885.5|22925.2|22885.2|22925.5|22885.5|22925|22885|8
1614336810000|2021-02-26 10:53:30|22925.3|22885.3|22924.7|22884.7|22925.3|22885.3|22924.7|22884.7|3
1614336820000|2021-02-26 10:53:40|22924.8|22884.8|22919.2|22879.2|22925|22885|22918.9|22878.9|4
1614336830000|2021-02-26 10:53:50|22919|22879|22919.1|22879.1|22919.3|22879.3|22919|22879|0
1614336840000|2021-02-26 10:54:00|22919|22879|22919.6|22879.6|22919.6|22879.6|22919|22879|1
1614336850000|2021-02-26 10:54:10|22919.8|22879.8|22919.6|22879.6|22919.8|22879.8|22919.5|22879.5|1
1614336860000|2021-02-26 10:54:20|22919.7|22879.7|22919.3|22879.3|22919.8|22879.8|22919.3|22879.3|0
1614336870000|2021-02-26 10:54:30|22919.2|22879.2|22907.9|22867.9|22919.5|22879.5|22907.8|22867.8|27
1614336880000|2021-02-26 10:54:40|22908|22868|22913.6|22873.6|22913.8|22873.8|22908|22868|17
1614336890000|2021-02-26 10:54:50|22913.7|22873.7|22913.9|22873.9|22913.9|22873.9|22913.7|22873.7|1
1614336900000|2021-02-26 10:55:00|22913.8|22873.8|22913.9|22873.9|22914.1|22874.1|22913.8|22873.8|3
1614336910000|2021-02-26 10:55:10|22914.1|22874.1|22913.9|22873.9|22914.1|22874.1|22913.9|22873.9|1
1614336920000|2021-02-26 10:55:20|22916|22876|22919.5|22879.5|22919.5|22879.5|22916|22876|9
1614336930000|2021-02-26 10:55:30|22919.6|22879.6|22924.9|22884.9|22925.2|22885.2|22919.6|22879.6|8
1614336940000|2021-02-26 10:55:40|22925|22885|22924.7|22884.7|22925.1|22885.1|22924.7|22884.7|3
1614336950000|2021-02-26 10:55:50|22924.9|22884.9|22919|22879|22924.9|22884.9|22918.6|22878.6|4
1614336960000|2021-02-26 10:56:00|22919.1|22879.1|22918.9|22878.9|22919.2|22879.2|22912.9|22872.9|8
1614336970000|2021-02-26 10:56:10|22916.8|22876.8|22919|22879|22919|22879|22912.9|22872.9|22
1614336980000|2021-02-26 10:56:20|22919.1|22879.1|22925|22885|22925.3|22885.3|22919.1|22879.1|2
1614336990000|2021-02-26 10:56:30|22925.1|22885.1|22925.3|22885.3|22925.3|22885.3|22919.3|22879.3|9
1614337000000|2021-02-26 10:56:40|22925.2|22885.2|22919.3|22879.3|22925.2|22885.2|22919.2|22879.2|1
1614337010000|2021-02-26 10:56:50|22919.4|22879.4|22919.2|22879.2|22919.5|22879.5|22919.2|22879.2|3
1614337020000|2021-02-26 10:57:00|22918.7|22878.7|22913.3|22873.3|22918.7|22878.7|22913|22873|30
1614337030000|2021-02-26 10:57:10|22916.1|22876.1|22912.9|22872.9|22918.9|22878.9|22912.6|22872.6|2
1614337040000|2021-02-26 10:57:20|22912.7|22872.7|22912.8|22872.8|22912.9|22872.9|22912.6|22872.6|1
1614337050000|2021-02-26 10:57:30|22912.9|22872.9|22907.1|22867.1|22912.9|22872.9|22906.9|22866.9|2
1614337060000|2021-02-26 10:57:40|22907|22867|22913.2|22873.2|22913.3|22873.3|22907|22867|4
1614337070000|2021-02-26 10:57:50|22913.3|22873.3|22913.6|22873.6|22913.7|22873.7|22913.3|22873.3|0
1614337080000|2021-02-26 10:58:00|22913.7|22873.7|22913.8|22873.8|22914.1|22874.1|22913.6|22873.6|0
1614337090000|2021-02-26 10:58:10|22913.9|22873.9|22913.7|22873.7|22913.9|22873.9|22907.8|22867.8|7
1614337100000|2021-02-26 10:58:20|22913.8|22873.8|22913.2|22873.2|22913.8|22873.8|22913.2|22873.2|1
1614337110000|2021-02-26 10:58:30|22913|22873|22913.3|22873.3|22913.5|22873.5|22913|22873|0
1614337120000|2021-02-26 10:58:40|22913.2|22873.2|22913.3|22873.3|22913.5|22873.5|22913.2|22873.2|18
1614337130000|2021-02-26 10:58:50|22913.2|22873.2|22913.5|22873.5|22913.5|22873.5|22913.2|22873.2|6
1614337140000|2021-02-26 10:59:00|22913.3|22873.3|22901.7|22861.7|22913.3|22873.3|22901.6|22861.6|17
1614337150000|2021-02-26 10:59:10|22901.8|22861.8|22907.8|22867.8|22907.8|22867.8|22901.8|22861.8|2
1614337160000|2021-02-26 10:59:20|22907.9|22867.9|22907.5|22867.5|22907.9|22867.9|22907.5|22867.5|0
1614337170000|2021-02-26 10:59:30|22907.3|22867.3|22901.3|22861.3|22907.3|22867.3|22901.3|22861.3|2
1614337180000|2021-02-26 10:59:40|22901.2|22861.2|22900.9|22860.9|22907.2|22867.2|22900.9|22860.9|4
1614337190000|2021-02-26 10:59:50|22900.7|22860.7|22906.4|22866.4|22906.7|22866.7|22900.7|22860.7|8
1614337200000|2021-02-26 11:00:00|22906.3|22866.3|22901.2|22861.2|22906.3|22866.3|22900.6|22860.6|22
1614337210000|2021-02-26 11:00:10|22906.7|22866.7|22895.7|22855.7|22906.7|22866.7|22895.4|22855.4|9
1614337220000|2021-02-26 11:00:20|22895.6|22855.6|22895.6|22855.6|22895.7|22855.7|22895.4|22855.4|0
1614337230000|2021-02-26 11:00:30|22895.4|22855.4|22896|22856|22896|22856|22895.4|22855.4|9
1614337240000|2021-02-26 11:00:40|22895.9|22855.9|22896.5|22856.5|22896.5|22856.5|22895.9|22855.9|0
1614337250000|2021-02-26 11:00:50|22902.1|22862.1|22902.2|22862.2|22902.3|22862.3|22902.1|22862.1|9
1614337260000|2021-02-26 11:01:00|22902.3|22862.3|22902.3|22862.3|22902.3|22862.3|22902|22862|0
1614337270000|2021-02-26 11:01:10|22902.2|22862.2|22901.9|22861.9|22902.2|22862.2|22901.9|22861.9|4
1614337280000|2021-02-26 11:01:20|22902|22862|22908|22868|22908|22868|22902|22862|21
1614337290000|2021-02-26 11:01:30|22907.9|22867.9|22908.5|22868.5|22908.5|22868.5|22907.9|22867.9|0
1614337300000|2021-02-26 11:01:40|22908.6|22868.6|22908.5|22868.5|22908.6|22868.6|22908.3|22868.3|1
1614337310000|2021-02-26 11:01:50|22908.6|22868.6|22914.3|22874.3|22914.3|22874.3|22908.6|22868.6|5
1614337320000|2021-02-26 11:02:00|22914.2|22874.2|22908.8|22868.8|22914.2|22874.2|22908.6|22868.6|2
1614337330000|2021-02-26 11:02:10|22908.9|22868.9|22902.8|22862.8|22908.9|22868.9|22902.6|22862.6|3
1614337340000|2021-02-26 11:02:20|22902.9|22862.9|22908.8|22868.8|22908.9|22868.9|22902.9|22862.9|1
1614337350000|2021-02-26 11:02:30|22908.6|22868.6|22909.1|22869.1|22909.1|22869.1|22908.6|22868.6|1
1614337360000|2021-02-26 11:02:40|22908.9|22868.9|22909.1|22869.1|22909.2|22869.2|22908.9|22868.9|1
1614337370000|2021-02-26 11:02:50|22909.2|22869.2|22909.5|22869.5|22915.1|22875.1|22909.2|22869.2|1
1614337380000|2021-02-26 11:03:00|22911.6|22871.6|22909.5|22869.5|22915.1|22875.1|22909.2|22869.2|5
1614337390000|2021-02-26 11:03:10|22909.4|22869.4|22909.2|22869.2|22909.5|22869.5|22909.2|22869.2|1
1614337400000|2021-02-26 11:03:20|22909.4|22869.4|22909.7|22869.7|22909.7|22869.7|22909.4|22869.4|2
1614337410000|2021-02-26 11:03:30|22909.8|22869.8|22915.5|22875.5|22915.7|22875.7|22909.8|22869.8|2
1614337420000|2021-02-26 11:03:40|22915.3|22875.3|22915.5|22875.5|22915.5|22875.5|22909.7|22869.7|8
1614337430000|2021-02-26 11:03:50|22910|22870|22909.8|22869.8|22915.5|22875.5|22909.7|22869.7|2
1614337440000|2021-02-26 11:04:00|22909.7|22869.7|22909.7|22869.7|22909.8|22869.8|22909.7|22869.7|9
1614337450000|2021-02-26 11:04:10|22909.8|22869.8|22909.7|22869.7|22909.9|22869.9|22909.7|22869.7|2
1614337460000|2021-02-26 11:04:20|22909.8|22869.8|22909.7|22869.7|22909.8|22869.8|22909.7|22869.7|1
1614337470000|2021-02-26 11:04:30|22909.4|22869.4|22903.4|22863.4|22909.4|22869.4|22903.4|22863.4|2
1614337480000|2021-02-26 11:04:40|22903.5|22863.5|22909.5|22869.5|22909.5|22869.5|22903.5|22863.5|5
1614337490000|2021-02-26 11:04:50|22915.1|22875.1|22909.4|22869.4|22915.1|22875.1|22909.4|22869.4|3
1614337500000|2021-02-26 11:05:00|22909.5|22869.5|22915.8|22875.8|22915.8|22875.8|22909.5|22869.5|12
1614337510000|2021-02-26 11:05:10|22915.7|22875.7|22910.1|22870.1|22915.8|22875.8|22909.8|22869.8|4
1614337520000|2021-02-26 11:05:20|22910|22870|22909.5|22869.5|22910|22870|22909.4|22869.4|1
1614337530000|2021-02-26 11:05:30|22909.7|22869.7|22909.5|22869.5|22909.7|22869.7|22909.4|22869.4|6
1614337540000|2021-02-26 11:05:40|22909.4|22869.4|22914.9|22874.9|22915.2|22875.2|22909.4|22869.4|1
1614337550000|2021-02-26 11:05:50|22915.2|22875.2|22921.1|22881.1|22921.2|22881.2|22915.2|22875.2|2
1614337560000|2021-02-26 11:06:00|22920.9|22880.9|22914.9|22874.9|22921|22881|22914.9|22874.9|6
1614337570000|2021-02-26 11:06:10|22920.8|22880.8|22920.8|22880.8|22920.8|22880.8|22920.7|22880.7|0
1614337580000|2021-02-26 11:06:20|22920.7|22880.7|22920.4|22880.4|22920.8|22880.8|22920.4|22880.4|0
1614337590000|2021-02-26 11:06:30|22920.3|22880.3|22914.6|22874.6|22920.4|22880.4|22914.5|22874.5|3
1614337600000|2021-02-26 11:06:40|22914.7|22874.7|22914.6|22874.6|22914.8|22874.8|22914.5|22874.5|0
1614337610000|2021-02-26 11:06:50|22914.5|22874.5|22908.9|22868.9|22914.6|22874.6|22908.9|22868.9|6
1614337620000|2021-02-26 11:07:00|22908.8|22868.8|22908.6|22868.6|22908.8|22868.8|22908.6|22868.6|6
1614337630000|2021-02-26 11:07:10|22908.5|22868.5|22902.8|22862.8|22908.6|22868.6|22902.8|22862.8|3
1614337640000|2021-02-26 11:07:20|22903.1|22863.1|22908.9|22868.9|22909|22869|22903.1|22863.1|1
1614337650000|2021-02-26 11:07:30|22908.8|22868.8|22902.9|22862.9|22908.9|22868.9|22902.9|22862.9|6
1614337660000|2021-02-26 11:07:40|22903.1|22863.1|22902.8|22862.8|22903.1|22863.1|22897.2|22857.2|8
1614337670000|2021-02-26 11:07:50|22897.2|22857.2|22897.1|22857.1|22897.2|22857.2|22896.9|22856.9|3
1614337680000|2021-02-26 11:08:00|22896.9|22856.9|22897.1|22857.1|22897.1|22857.1|22896.9|22856.9|2
1614337690000|2021-02-26 11:08:10|22897.2|22857.2|22902.5|22862.5|22902.9|22862.9|22897.1|22857.1|1
1614337700000|2021-02-26 11:08:20|22902.6|22862.6|22902.9|22862.9|22902.9|22862.9|22902.6|22862.6|0
1614337710000|2021-02-26 11:08:30|22903.1|22863.1|22902.9|22862.9|22903.1|22863.1|22902.9|22862.9|4
1614337720000|2021-02-26 11:08:40|22903.1|22863.1|22902.8|22862.8|22903.1|22863.1|22896.9|22856.9|3
1614337730000|2021-02-26 11:08:50|22902.7|22862.7|22902.8|22862.8|22902.8|22862.8|22902.6|22862.6|3
1614337740000|2021-02-26 11:09:00|22902.9|22862.9|22903.1|22863.1|22903.1|22863.1|22902.8|22862.8|0
1614337750000|2021-02-26 11:09:10|22903.2|22863.2|22903.1|22863.1|22903.2|22863.2|22903.1|22863.1|0
1614337760000|2021-02-26 11:09:20|22903.2|22863.2|22885.4|22845.4|22903.2|22863.2|22885.4|22845.4|21
1614337770000|2021-02-26 11:09:30|22885.3|22845.3|22891.1|22851.1|22891.1|22851.1|22885.2|22845.2|6
1614337780000|2021-02-26 11:09:40|22890.9|22850.9|22884.9|22844.9|22891.1|22851.1|22884.9|22844.9|2
1614337790000|2021-02-26 11:09:50|22884.8|22844.8|22884.8|22844.8|22890.6|22850.6|22884.6|22844.6|8
1614337800000|2021-02-26 11:10:00|22884.9|22844.9|22884.9|22844.9|22884.9|22844.9|22884.6|22844.6|0
1614337810000|2021-02-26 11:10:10|22884.8|22844.8|22884.4|22844.4|22884.9|22844.9|22884.4|22844.4|2
1614337820000|2021-02-26 11:10:20|22884.3|22844.3|22878.2|22838.2|22884.3|22844.3|22878|22838|32
1614337830000|2021-02-26 11:10:30|22878.3|22838.3|22878.3|22838.3|22878.3|22838.3|22878.3|22838.3|0
1614337840000|2021-02-26 11:10:40|22878.4|22838.4|22878.3|22838.3|22878.4|22838.4|22878.2|22838.2|4
1614337850000|2021-02-26 11:10:50|22880.4|22840.4|22884|22844|22884.1|22844.1|22880.4|22840.4|9
1614337860000|2021-02-26 11:11:00|22884.1|22844.1|22884.2|22844.2|22884.2|22844.2|22884|22844|2
1614337870000|2021-02-26 11:11:10|22884.4|22844.4|22883.7|22843.7|22884.5|22844.5|22883.7|22843.7|3
1614337880000|2021-02-26 11:11:20|22883.8|22843.8|22884|22844|22884.2|22844.2|22883.7|22843.7|0
1614337890000|2021-02-26 11:11:30|22884.1|22844.1|22878.3|22838.3|22884.3|22844.3|22878.2|22838.2|12
1614337900000|2021-02-26 11:11:40|22878.2|22838.2|22878.3|22838.3|22878.3|22838.3|22877.9|22837.9|1
1614337910000|2021-02-26 11:11:50|22878.5|22838.5|22878.6|22838.6|22878.6|22838.6|22878.3|22838.3|0
1614337920000|2021-02-26 11:12:00|22878.7|22838.7|22878.4|22838.4|22878.7|22838.7|22872.7|22832.7|3
1614337930000|2021-02-26 11:12:10|22878.6|22838.6|22878.6|22838.6|22878.6|22838.6|22872.7|22832.7|8
1614337940000|2021-02-26 11:12:20|22878.7|22838.7|22878.2|22838.2|22878.7|22838.7|22878.2|22838.2|0
1614337950000|2021-02-26 11:12:30|22878.3|22838.3|22878.3|22838.3|22878.3|22838.3|22878.2|22838.2|3
1614337960000|2021-02-26 11:12:40|22878.2|22838.2|22871.6|22831.6|22878.3|22838.3|22871.4|22831.4|7
1614337970000|2021-02-26 11:12:50|22871.7|22831.7|22871.9|22831.9|22872.2|22832.2|22871.7|22831.7|1
1614337980000|2021-02-26 11:13:00|22872|22832|22871.6|22831.6|22872|22832|22871.6|22831.6|1
1614337990000|2021-02-26 11:13:10|22871.7|22831.7|22871.7|22831.7|22877.4|22837.4|22871.6|22831.6|0
1614338000000|2021-02-26 11:13:20|22871.8|22831.8|22871.9|22831.9|22871.9|22831.9|22871.7|22831.7|1
1614338010000|2021-02-26 11:13:30|22871.7|22831.7|22872.2|22832.2|22872.2|22832.2|22871.7|22831.7|3
1614338020000|2021-02-26 11:13:40|22872|22832|22872.2|22832.2|22872.2|22832.2|22872|22832|1
1614338030000|2021-02-26 11:13:50|22872|22832|22871.6|22831.6|22872.2|22832.2|22871.6|22831.6|2
1614338040000|2021-02-26 11:14:00|22869.5|22829.5|22871.7|22831.7|22871.7|22831.7|22866|22826|0
1614338050000|2021-02-26 11:14:10|22871.9|22831.9|22871.8|22831.8|22871.9|22831.9|22871.7|22831.7|1
1614338060000|2021-02-26 11:14:20|22871.9|22831.9|22877.7|22837.7|22877.7|22837.7|22871.7|22831.7|2
1614338070000|2021-02-26 11:14:30|22877.4|22837.4|22871.9|22831.9|22877.4|22837.4|22871.9|22831.9|1
1614338080000|2021-02-26 11:14:40|22872|22832|22872|22832|22872.2|22832.2|22872|22832|2
1614338090000|2021-02-26 11:14:50|22872.1|22832.1|22871.7|22831.7|22872.1|22832.1|22871.7|22831.7|0
1614338100000|2021-02-26 11:15:00|22871.4|22831.4|22871.3|22831.3|22871.7|22831.7|22865.7|22825.7|6
1614338110000|2021-02-26 11:15:10|22871.4|22831.4|22871.6|22831.6|22871.6|22831.6|22871.4|22831.4|0
1614338120000|2021-02-26 11:15:20|22871.7|22831.7|22872.2|22832.2|22872.2|22832.2|22871.7|22831.7|3
1614338130000|2021-02-26 11:15:30|22872|22832|22872.3|22832.3|22872.3|22832.3|22872|22832|6
1614338140000|2021-02-26 11:15:40|22872.5|22832.5|22872.8|22832.8|22872.8|22832.8|22872.5|22832.5|2
1614338150000|2021-02-26 11:15:50|22874.9|22834.9|22879.1|22839.1|22879.1|22839.1|22874.9|22834.9|9
1614338160000|2021-02-26 11:16:00|22879|22839|22879.5|22839.5|22879.5|22839.5|22879|22839|1
1614338170000|2021-02-26 11:16:10|22879.6|22839.6|22880|22840|22880.1|22840.1|22879.5|22839.5|9
1614338180000|2021-02-26 11:16:20|22879.9|22839.9|22880|22840|22880.1|22840.1|22879.8|22839.8|0
1614338190000|2021-02-26 11:16:30|22879.7|22839.7|22868.2|22828.2|22879.7|22839.7|22868|22828|30
1614338200000|2021-02-26 11:16:40|22868.3|22828.3|22867.8|22827.8|22868.3|22828.3|22867.7|22827.7|1
1614338210000|2021-02-26 11:16:50|22867.7|22827.7|22867.2|22827.2|22867.8|22827.8|22861.7|22821.7|16
1614338220000|2021-02-26 11:17:00|22867.3|22827.3|22867.4|22827.4|22867.7|22827.7|22867.2|22827.2|30
1614338230000|2021-02-26 11:17:10|22867.2|22827.2|22867.4|22827.4|22867.4|22827.4|22867.2|22827.2|1
1614338240000|2021-02-26 11:17:20|22867.3|22827.3|22872.7|22832.7|22873.1|22833.1|22867.3|22827.3|25
1614338250000|2021-02-26 11:17:30|22872.6|22832.6|22872.5|22832.5|22872.8|22832.8|22872.5|22832.5|2
1614338260000|2021-02-26 11:17:40|22872.6|22832.6|22872.6|22832.6|22872.8|22832.8|22872.6|22832.6|5
1614338270000|2021-02-26 11:17:50|22872.5|22832.5|22872.7|22832.7|22872.8|22832.8|22872.5|22832.5|2
1614338280000|2021-02-26 11:18:00|22872.8|22832.8|22873.4|22833.4|22873.4|22833.4|22872.6|22832.6|1
1614338290000|2021-02-26 11:18:10|22873.2|22833.2|22873.7|22833.7|22873.8|22833.8|22873.2|22833.2|3
1614338300000|2021-02-26 11:18:20|22873.5|22833.5|22867.1|22827.1|22873.5|22833.5|22867.1|22827.1|7
1614338310000|2021-02-26 11:18:30|22866.9|22826.9|22866.9|22826.9|22867.1|22827.1|22866.9|22826.9|0
1614338320000|2021-02-26 11:18:40|22867.1|22827.1|22867.2|22827.2|22867.5|22827.5|22867.1|22827.1|0
1614338330000|2021-02-26 11:18:50|22867.4|22827.4|22867.5|22827.5|22867.5|22827.5|22867.2|22827.2|0
1614338340000|2021-02-26 11:19:00|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|22867.4|22827.4|3
1614338350000|2021-02-26 11:19:10|22867.8|22827.8|22867.8|22827.8|22867.9|22827.9|22867.7|22827.7|1
1614338360000|2021-02-26 11:19:20|22867.7|22827.7|22855.9|22815.9|22867.8|22827.8|22855.8|22815.8|11
1614338370000|2021-02-26 11:19:30|22856|22816|22855.6|22815.6|22856|22816|22855.5|22815.5|4
1614338380000|2021-02-26 11:19:40|22855.7|22815.7|22855.8|22815.8|22855.8|22815.8|22855.5|22815.5|5
1614338390000|2021-02-26 11:19:50|22856|22816|22856|22816|22856.1|22816.1|22855.7|22815.7|4
1614338400000|2021-02-26 11:20:00|22855.8|22815.8|22849.7|22809.7|22855.8|22815.8|22849.7|22809.7|1
1614338410000|2021-02-26 11:20:10|22849.5|22809.5|22849.2|22809.2|22849.7|22809.7|22849.2|22809.2|0
1614338420000|2021-02-26 11:20:20|22848.8|22808.8|22849.2|22809.2|22849.2|22809.2|22848.8|22808.8|35
1614338430000|2021-02-26 11:20:30|22849.1|22809.1|22848.9|22808.9|22849.1|22809.1|22848.7|22808.7|1
1614338440000|2021-02-26 11:20:40|22849.1|22809.1|22855.5|22815.5|22855.5|22815.5|22849.1|22809.1|3
1614338450000|2021-02-26 11:20:50|22855.4|22815.4|22855.5|22815.5|22855.5|22815.5|22855.2|22815.2|13
1614338460000|2021-02-26 11:21:00|22855.4|22815.4|22849.1|22809.1|22855.4|22815.4|22848.9|22808.9|14
1614338470000|2021-02-26 11:21:10|22848.9|22808.9|22849.2|22809.2|22849.2|22809.2|22848.8|22808.8|5
1614338480000|2021-02-26 11:21:20|22849.4|22809.4|22849.5|22809.5|22849.7|22809.7|22849.1|22809.1|5
1614338490000|2021-02-26 11:21:30|22849.4|22809.4|22855.4|22815.4|22855.7|22815.7|22849.4|22809.4|24
1614338500000|2021-02-26 11:21:40|22855.5|22815.5|22855.2|22815.2|22855.6|22815.6|22855.1|22815.1|1
1614338510000|2021-02-26 11:21:50|22855.1|22815.1|22848.9|22808.9|22855.1|22815.1|22848.8|22808.8|15
1614338520000|2021-02-26 11:22:00|22848.8|22808.8|22849.1|22809.1|22849.4|22809.4|22848.6|22808.6|1
1614338530000|2021-02-26 11:22:10|22849.2|22809.2|22849.4|22809.4|22849.4|22809.4|22849.2|22809.2|3
1614338540000|2021-02-26 11:22:20|22849.2|22809.2|22849.4|22809.4|22849.4|22809.4|22848.9|22808.9|7
1614338550000|2021-02-26 11:22:30|22849.2|22809.2|22849.5|22809.5|22849.5|22809.5|22849.2|22809.2|6
1614338560000|2021-02-26 11:22:40|22849.6|22809.6|22849.8|22809.8|22849.8|22809.8|22849.5|22809.5|7
1614338570000|2021-02-26 11:22:50|22849.7|22809.7|22855.5|22815.5|22855.5|22815.5|22849.7|22809.7|1
1614338580000|2021-02-26 11:23:00|22855.7|22815.7|22849.4|22809.4|22855.7|22815.7|22849.4|22809.4|21
1614338590000|2021-02-26 11:23:10|22849.5|22809.5|22849.5|22809.5|22849.7|22809.7|22849.5|22809.5|2
1614338600000|2021-02-26 11:23:20|22849.7|22809.7|22849.8|22809.8|22849.8|22809.8|22849.7|22809.7|1
1614338610000|2021-02-26 11:23:30|22844.1|22804.1|22844.1|22804.1|22844.1|22804.1|22844|22804|3
1614338620000|2021-02-26 11:23:40|22844.3|22804.3|22844.3|22804.3|22844.4|22804.4|22844.3|22804.3|0
1614338630000|2021-02-26 11:23:50|22844.4|22804.4|22844.4|22804.4|22844.5|22804.5|22844.3|22804.3|10
1614338640000|2021-02-26 11:24:00|22844.5|22804.5|22844.5|22804.5|22844.5|22804.5|22844.5|22804.5|1
1614338650000|2021-02-26 11:24:10|22844.4|22804.4|22846.9|22806.9|22846.9|22806.9|22844.4|22804.4|1
1614338660000|2021-02-26 11:24:20|22850.4|22810.4|22844.4|22804.4|22850.4|22810.4|22844.4|22804.4|5
1614338670000|2021-02-26 11:24:30|22844.3|22804.3|22844.1|22804.1|22844.4|22804.4|22844.1|22804.1|3
1614338680000|2021-02-26 11:24:40|22844.3|22804.3|22844.3|22804.3|22844.4|22804.4|22838.5|22798.5|2
1614338690000|2021-02-26 11:24:50|22844.4|22804.4|22844.4|22804.4|22844.5|22804.5|22844.3|22804.3|4
1614338700000|2021-02-26 11:25:00|22844.5|22804.5|22844.4|22804.4|22844.5|22804.5|22844.3|22804.3|1
1614338710000|2021-02-26 11:25:10|22844.3|22804.3|22844.3|22804.3|22844.4|22804.4|22844.3|22804.3|1
1614338720000|2021-02-26 11:25:20|22844.4|22804.4|22838.2|22798.2|22844.4|22804.4|22838.1|22798.1|11
1614338730000|2021-02-26 11:25:30|22838.1|22798.1|22832.1|22792.1|22838.1|22798.1|22832.1|22792.1|2
1614338740000|2021-02-26 11:25:40|22832|22792|22831.8|22791.8|22832|22792|22831.5|22791.5|8
1614338750000|2021-02-26 11:25:50|22831.9|22791.9|22831.5|22791.5|22831.9|22791.9|22831.5|22791.5|3
1614338760000|2021-02-26 11:26:00|22831.4|22791.4|22825.5|22785.5|22831.4|22791.4|22825.4|22785.4|12
1614338770000|2021-02-26 11:26:10|22827.6|22787.6|22830.8|22790.8|22831.2|22791.2|22825.3|22785.3|19
1614338780000|2021-02-26 11:26:20|22830.9|22790.9|22831.4|22791.4|22831.4|22791.4|22830.8|22790.8|1
1614338790000|2021-02-26 11:26:30|22831.5|22791.5|22831.7|22791.7|22831.7|22791.7|22831.4|22791.4|37
1614338800000|2021-02-26 11:26:40|22831.8|22791.8|22837.5|22797.5|22837.5|22797.5|22831.7|22791.7|7
1614338810000|2021-02-26 11:26:50|22837.6|22797.6|22831.4|22791.4|22837.7|22797.7|22831.4|22791.4|10
1614338820000|2021-02-26 11:27:00|22831.5|22791.5|22831.4|22791.4|22831.5|22791.5|22831.4|22791.4|1
1614338830000|2021-02-26 11:27:10|22831.5|22791.5|22825.1|22785.1|22831.5|22791.5|22824.8|22784.8|16
1614338840000|2021-02-26 11:27:20|22824.9|22784.9|22825.4|22785.4|22825.4|22785.4|22824.8|22784.8|2
1614338850000|2021-02-26 11:27:30|22825.3|22785.3|22825.4|22785.4|22825.5|22785.5|22825.3|22785.3|11
1614338860000|2021-02-26 11:27:40|22825.5|22785.5|22825.5|22785.5|22825.5|22785.5|22825.3|22785.3|4
1614338870000|2021-02-26 11:27:50|22824.9|22784.9|22825|22785|22825.1|22785.1|22819.3|22779.3|9
1614338880000|2021-02-26 11:28:00|22824.9|22784.9|22825.2|22785.2|22825.2|22785.2|22824.8|22784.8|8
1614338890000|2021-02-26 11:28:10|22825.1|22785.1|22825.2|22785.2|22825.2|22785.2|22825.1|22785.1|2
1614338900000|2021-02-26 11:28:20|22825.3|22785.3|22825.5|22785.5|22825.5|22785.5|22825.3|22785.3|21
1614338910000|2021-02-26 11:28:30|22825.2|22785.2|22825.5|22785.5|22825.5|22785.5|22825.2|22785.2|0
1614338920000|2021-02-26 11:28:40|22825.6|22785.6|22831.4|22791.4|22831.4|22791.4|22825.5|22785.5|14
1614338930000|2021-02-26 11:28:50|22831.3|22791.3|22825.1|22785.1|22831.3|22791.3|22825.1|22785.1|27
1614338940000|2021-02-26 11:29:00|22825.2|22785.2|22824.9|22784.9|22825.2|22785.2|22824.9|22784.9|5
1614338950000|2021-02-26 11:29:10|22825.1|22785.1|22824.9|22784.9|22825.1|22785.1|22824.9|22784.9|11
1614338960000|2021-02-26 11:29:20|22824.8|22784.8|22819|22779|22824.8|22784.8|22819|22779|3
1614338970000|2021-02-26 11:29:30|22819.2|22779.2|22824.8|22784.8|22824.8|22784.8|22819.2|22779.2|0
1614338980000|2021-02-26 11:29:40|22824.9|22784.9|22825.2|22785.2|22825.3|22785.3|22824.9|22784.9|2
1614338990000|2021-02-26 11:29:50|22825.3|22785.3|22825.5|22785.5|22825.5|22785.5|22825.3|22785.3|3
1614339000000|2021-02-26 11:30:00|22825.3|22785.3|22825.9|22785.9|22825.9|22785.9|22825.3|22785.3|6
1614339010000|2021-02-26 11:30:10|22825.8|22785.8|22831.7|22791.7|22831.7|22791.7|22825.8|22785.8|6
1614339020000|2021-02-26 11:30:20|22829.7|22789.7|22831.5|22791.5|22831.8|22791.8|22826.1|22786.1|0
1614339030000|2021-02-26 11:30:30|22831.7|22791.7|22824.8|22784.8|22831.7|22791.7|22824.8|22784.8|16
1614339040000|2021-02-26 11:30:40|22824.9|22784.9|22824.2|22784.2|22824.9|22784.9|22824.1|22784.1|12
1614339050000|2021-02-26 11:30:50|22824|22784|22824.2|22784.2|22824.2|22784.2|22818.3|22778.3|11
1614339060000|2021-02-26 11:31:00|22823.9|22783.9|22818.6|22778.6|22823.9|22783.9|22818|22778|1
1614339070000|2021-02-26 11:31:10|22818.5|22778.5|22818.6|22778.6|22818.6|22778.6|22818.5|22778.5|1
1614339080000|2021-02-26 11:31:20|22824.3|22784.3|22824.2|22784.2|22824.5|22784.5|22824.2|22784.2|6
1614339090000|2021-02-26 11:31:30|22824.3|22784.3|22824.5|22784.5|22824.5|22784.5|22824.2|22784.2|0
1614339100000|2021-02-26 11:31:40|22824.6|22784.6|22824.6|22784.6|22824.8|22784.8|22824.6|22784.6|22
1614339110000|2021-02-26 11:31:50|22824.7|22784.7|22818.3|22778.3|22824.8|22784.8|22818.2|22778.2|8
1614339120000|2021-02-26 11:32:00|22818.2|22778.2|22812.5|22772.5|22818.2|22778.2|22812.3|22772.3|37
1614339130000|2021-02-26 11:32:10|22812.6|22772.6|22818.5|22778.5|22818.5|22778.5|22812.5|22772.5|3
1614339140000|2021-02-26 11:32:20|22818.6|22778.6|22818.8|22778.8|22818.8|22778.8|22818.5|22778.5|0
1614339150000|2021-02-26 11:32:30|22818.6|22778.6|22818.9|22778.9|22819|22779|22812.7|22772.7|20
1614339160000|2021-02-26 11:32:40|22818.8|22778.8|22818.8|22778.8|22818.8|22778.8|22812.8|22772.8|1
1614339170000|2021-02-26 11:32:50|22818.7|22778.7|22812.6|22772.6|22818.7|22778.7|22812.3|22772.3|5
1614339180000|2021-02-26 11:33:00|22812.5|22772.5|22812.8|22772.8|22812.8|22772.8|22812.5|22772.5|4
1614339190000|2021-02-26 11:33:10|22812.9|22772.9|22812.6|22772.6|22813|22773|22812.5|22772.5|4
1614339200000|2021-02-26 11:33:20|22812.5|22772.5|22818.5|22778.5|22818.5|22778.5|22812.5|22772.5|17
1614339210000|2021-02-26 11:33:30|22818.3|22778.3|22818.3|22778.3|22818.6|22778.6|22812.6|22772.6|4
1614339220000|2021-02-26 11:33:40|22818.2|22778.2|22818.5|22778.5|22818.5|22778.5|22818.2|22778.2|15
1614339230000|2021-02-26 11:33:50|22818.6|22778.6|22818.5|22778.5|22818.6|22778.6|22818.5|22778.5|4
1614339240000|2021-02-26 11:34:00|22818.4|22778.4|22812.2|22772.2|22818.5|22778.5|22812.2|22772.2|22
1614339250000|2021-02-26 11:34:10|22812.3|22772.3|22812.5|22772.5|22812.6|22772.6|22812.3|22772.3|7
1614339260000|2021-02-26 11:34:20|22812.4|22772.4|22812.2|22772.2|22812.5|22772.5|22811.9|22771.9|1
1614339270000|2021-02-26 11:34:30|22812.3|22772.3|22812.2|22772.2|22812.3|22772.3|22811.9|22771.9|15
1614339280000|2021-02-26 11:34:40|22812.3|22772.3|22812.3|22772.3|22812.5|22772.5|22812.2|22772.2|0
1614339290000|2021-02-26 11:34:50|22812.2|22772.2|22812|22772|22812.3|22772.3|22812|22772|3
1614339300000|2021-02-26 11:35:00|22812.2|22772.2|22812.4|22772.4|22812.5|22772.5|22812|22772|5
1614339310000|2021-02-26 11:35:10|22812.3|22772.3|22812.5|22772.5|22812.6|22772.6|22806.6|22766.6|3
1614339320000|2021-02-26 11:35:20|22812.3|22772.3|22806.2|22766.2|22812.3|22772.3|22806|22766|2
1614339330000|2021-02-26 11:35:30|22805.7|22765.7|22800.1|22760.1|22805.7|22765.7|22799.9|22759.9|15
1614339340000|2021-02-26 11:35:40|22800|22760|22805.9|22765.9|22805.9|22765.9|22800|22760|3
1614339350000|2021-02-26 11:35:50|22805.7|22765.7|22805.9|22765.9|22806.3|22766.3|22805.7|22765.7|2
1614339360000|2021-02-26 11:36:00|22806|22766|22800.1|22760.1|22806|22766|22799.9|22759.9|3
1614339370000|2021-02-26 11:36:10|22800.2|22760.2|22800.5|22760.5|22800.6|22760.6|22800.1|22760.1|11
1614339380000|2021-02-26 11:36:20|22800.6|22760.6|22806.6|22766.6|22806.6|22766.6|22800.6|22760.6|11
1614339390000|2021-02-26 11:36:30|22806.7|22766.7|22806.9|22766.9|22806.9|22766.9|22806.7|22766.7|3
1614339400000|2021-02-26 11:36:40|22807|22767|22807.3|22767.3|22807.3|22767.3|22807|22767|5
1614339410000|2021-02-26 11:36:50|22807.2|22767.2|22807.3|22767.3|22807.5|22767.5|22807.2|22767.2|4
1614339420000|2021-02-26 11:37:00|22807.5|22767.5|22807.2|22767.2|22813|22773|22807|22767|15
1614339430000|2021-02-26 11:37:10|22807.1|22767.1|22800.7|22760.7|22807.2|22767.2|22800.6|22760.6|6
1614339440000|2021-02-26 11:37:20|22800.9|22760.9|22806.3|22766.3|22806.6|22766.6|22800.9|22760.9|3
1614339450000|2021-02-26 11:37:30|22806.2|22766.2|22806.3|22766.3|22806.3|22766.3|22800.3|22760.3|15
1614339460000|2021-02-26 11:37:40|22806|22766|22806|22766|22806|22766|22805.9|22765.9|1
1614339470000|2021-02-26 11:37:50|22806.2|22766.2|22805.7|22765.7|22806.2|22766.2|22805.7|22765.7|1
1614339480000|2021-02-26 11:38:00|22805.9|22765.9|22800|22760|22806|22766|22800|22760|13
1614339490000|2021-02-26 11:38:10|22800.1|22760.1|22800|22760|22800.1|22760.1|22799.7|22759.7|5
1614339500000|2021-02-26 11:38:20|22800.1|22760.1|22799.7|22759.7|22800.1|22760.1|22799.7|22759.7|1
1614339510000|2021-02-26 11:38:30|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|22793.6|22753.6|9
1614339520000|2021-02-26 11:38:40|22799.5|22759.5|22799.3|22759.3|22799.5|22759.5|22799.1|22759.1|1
1614339530000|2021-02-26 11:38:50|22799.4|22759.4|22799.1|22759.1|22799.4|22759.4|22799.1|22759.1|15
1614339540000|2021-02-26 11:39:00|22799.3|22759.3|22799|22759|22799.3|22759.3|22799|22759|7
1614339550000|2021-02-26 11:39:10|22799.1|22759.1|22799.6|22759.6|22799.6|22759.6|22799.1|22759.1|0
1614339560000|2021-02-26 11:39:20|22799.5|22759.5|22799.4|22759.4|22799.5|22759.5|22799.3|22759.3|0
1614339570000|2021-02-26 11:39:30|22799.5|22759.5|22805.4|22765.4|22805.4|22765.4|22799.4|22759.4|15
1614339580000|2021-02-26 11:39:40|22805.6|22765.6|22805.3|22765.3|22805.6|22765.6|22805.3|22765.3|1
1614339590000|2021-02-26 11:39:50|22799.7|22759.7|22799.3|22759.3|22805.4|22765.4|22799.3|22759.3|7
1614339600000|2021-02-26 11:40:00|22799.4|22759.4|22804.8|22764.8|22805|22765|22799.4|22759.4|2
1614339610000|2021-02-26 11:40:10|22804.7|22764.7|22792.8|22752.8|22804.7|22764.7|22792.8|22752.8|10
1614339620000|2021-02-26 11:40:20|22793|22753|22793.3|22753.3|22793.3|22753.3|22792.9|22752.9|8
1614339630000|2021-02-26 11:40:30|22793.4|22753.4|22793.1|22753.1|22793.6|22753.6|22793.1|22753.1|1
1614339640000|2021-02-26 11:40:40|22793|22753|22799.1|22759.1|22799.1|22759.1|22793|22753|6
1614339650000|2021-02-26 11:40:50|22799.3|22759.3|22793|22753|22799.3|22759.3|22793|22753|5
1614339660000|2021-02-26 11:41:00|22793.1|22753.1|22793.3|22753.3|22793.3|22753.3|22793.1|22753.1|4
1614339670000|2021-02-26 11:41:10|22793.1|22753.1|22793.3|22753.3|22793.4|22753.4|22793.1|22753.1|1
1614339680000|2021-02-26 11:41:20|22793.1|22753.1|22793.1|22753.1|22793.3|22753.3|22793|22753|3
1614339690000|2021-02-26 11:41:30|22793.3|22753.3|22793.5|22753.5|22793.5|22753.5|22793.3|22753.3|0
1614339700000|2021-02-26 11:41:40|22793.6|22753.6|22793.3|22753.3|22793.6|22753.6|22793.3|22753.3|3
1614339710000|2021-02-26 11:41:50|22793.2|22753.2|22792.5|22752.5|22793.2|22753.2|22786.8|22746.8|3
1614339720000|2021-02-26 11:42:00|22787|22747|22786.8|22746.8|22787|22747|22786.7|22746.7|14
1614339730000|2021-02-26 11:42:10|22786.9|22746.9|22786.8|22746.8|22787|22747|22786.5|22746.5|5
1614339740000|2021-02-26 11:42:20|22786.7|22746.7|22786.8|22746.8|22787|22747|22786.7|22746.7|0
1614339750000|2021-02-26 11:42:30|22786.7|22746.7|22780.9|22740.9|22786.8|22746.8|22780.9|22740.9|6
1614339760000|2021-02-26 11:42:40|22783|22743|22786.8|22746.8|22787|22747|22783|22743|9
1614339770000|2021-02-26 11:42:50|22786.9|22746.9|22792.7|22752.7|22792.7|22752.7|22786.9|22746.9|4
1614339780000|2021-02-26 11:43:00|22792.8|22752.8|22799.1|22759.1|22799.1|22759.1|22792.8|22752.8|10
1614339790000|2021-02-26 11:43:10|22799.3|22759.3|22799.4|22759.4|22799.6|22759.6|22799.3|22759.3|6
1614339800000|2021-02-26 11:43:20|22793.7|22753.7|22793.7|22753.7|22793.8|22753.8|22793.6|22753.6|5
1614339810000|2021-02-26 11:43:30|22793.6|22753.6|22793.7|22753.7|22793.7|22753.7|22793.4|22753.4|31
1614339820000|2021-02-26 11:43:40|22793.4|22753.4|22793.6|22753.6|22793.8|22753.8|22793.4|22753.4|0
1614339830000|2021-02-26 11:43:50|22793.7|22753.7|22787.8|22747.8|22793.8|22753.8|22787.7|22747.7|4
1614339840000|2021-02-26 11:44:00|22787.7|22747.7|22787.5|22747.5|22787.7|22747.7|22787.5|22747.5|0
1614339850000|2021-02-26 11:44:10|22787.8|22747.8|22799.1|22759.1|22799.3|22759.3|22787.8|22747.8|2
1614339860000|2021-02-26 11:44:20|22799|22759|22793.3|22753.3|22799|22759|22793.1|22753.1|0
1614339870000|2021-02-26 11:44:30|22793.1|22753.1|22793|22753|22793.3|22753.3|22792.7|22752.7|2
1614339880000|2021-02-26 11:44:40|22792.9|22752.9|22792.5|22752.5|22793|22753|22787|22747|0
1614339890000|2021-02-26 11:44:50|22792.4|22752.4|22792.4|22752.4|22792.4|22752.4|22786.5|22746.5|0
1614339900000|2021-02-26 11:45:00|22792.2|22752.2|22793.1|22753.1|22793.1|22753.1|22792.2|22752.2|5
1614339910000|2021-02-26 11:45:10|22793|22753|22786.8|22746.8|22793|22753|22786.7|22746.7|11
1614339920000|2021-02-26 11:45:20|22786.7|22746.7|22786.7|22746.7|22787|22747|22786.7|22746.7|0
1614339930000|2021-02-26 11:45:30|22786.8|22746.8|22780.9|22740.9|22786.8|22746.8|22780.9|22740.9|6
1614339940000|2021-02-26 11:45:40|22781.1|22741.1|22786.2|22746.2|22786.8|22746.8|22780.5|22740.5|5
1614339950000|2021-02-26 11:45:50|22786.1|22746.1|22785.9|22745.9|22786.4|22746.4|22785.9|22745.9|1
1614339960000|2021-02-26 11:46:00|22786.1|22746.1|22786.4|22746.4|22786.4|22746.4|22786.1|22746.1|5
1614339970000|2021-02-26 11:46:10|22786.2|22746.2|22786.5|22746.5|22792.2|22752.2|22786.2|22746.2|1
1614339980000|2021-02-26 11:46:20|22786.7|22746.7|22786.5|22746.5|22786.7|22746.7|22786.4|22746.4|3
1614339990000|2021-02-26 11:46:30|22786.7|22746.7|22786.2|22746.2|22786.7|22746.7|22786.1|22746.1|11
1614340000000|2021-02-26 11:46:40|22786.4|22746.4|22786.4|22746.4|22786.5|22746.5|22786.2|22746.2|3
1614340010000|2021-02-26 11:46:50|22786.3|22746.3|22786.2|22746.2|22786.3|22746.3|22786.1|22746.1|1
1614340020000|2021-02-26 11:47:00|22786.1|22746.1|22786.1|22746.1|22786.2|22746.2|22786.1|22746.1|3
1614340030000|2021-02-26 11:47:10|22786|22746|22785.9|22745.9|22786.1|22746.1|22785.9|22745.9|4
1614340040000|2021-02-26 11:47:20|22785.7|22745.7|22785.3|22745.3|22785.7|22745.7|22785.2|22745.2|0
1614340050000|2021-02-26 11:47:30|22785.2|22745.2|22785|22745|22785.2|22745.2|22785|22745|1
1614340060000|2021-02-26 11:47:40|22785.2|22745.2|22785.3|22745.3|22785.5|22745.5|22785.2|22745.2|0
1614340070000|2021-02-26 11:47:50|22785.5|22745.5|22785.3|22745.3|22785.6|22745.6|22785.3|22745.3|6
1614340080000|2021-02-26 11:48:00|22785.2|22745.2|22785.5|22745.5|22785.5|22745.5|22785.2|22745.2|0
1614340090000|2021-02-26 11:48:10|22785.3|22745.3|22779.8|22739.8|22785.5|22745.5|22779.6|22739.6|1
1614340100000|2021-02-26 11:48:20|22785.5|22745.5|22785.7|22745.7|22785.8|22745.8|22785.5|22745.5|6
1614340110000|2021-02-26 11:48:30|22785.6|22745.6|22779.6|22739.6|22785.8|22745.8|22779.6|22739.6|4
1614340120000|2021-02-26 11:48:40|22779.5|22739.5|22785.5|22745.5|22785.5|22745.5|22779.5|22739.5|2
1614340130000|2021-02-26 11:48:50|22785.3|22745.3|22785.8|22745.8|22785.8|22745.8|22785.3|22745.3|2
1614340140000|2021-02-26 11:49:00|22785.6|22745.6|22780.1|22740.1|22785.6|22745.6|22779.8|22739.8|10
1614340150000|2021-02-26 11:49:10|22779.9|22739.9|22786.1|22746.1|22786.1|22746.1|22779.9|22739.9|0
1614340160000|2021-02-26 11:49:20|22786.2|22746.2|22786.2|22746.2|22786.2|22746.2|22786.1|22746.1|1
1614340170000|2021-02-26 11:49:30|22786.4|22746.4|22786.7|22746.7|22792.4|22752.4|22786.4|22746.4|8
1614340180000|2021-02-26 11:49:40|22786.8|22746.8|22786.5|22746.5|22786.8|22746.8|22786.5|22746.5|1
1614340190000|2021-02-26 11:49:50|22786.7|22746.7|22792.4|22752.4|22792.4|22752.4|22786.5|22746.5|0
1614340200000|2021-02-26 11:50:00|22792.7|22752.7|22786.8|22746.8|22792.7|22752.7|22786.8|22746.8|8
1614340210000|2021-02-26 11:50:10|22786.6|22746.6|22792.8|22752.8|22792.8|22752.8|22786.5|22746.5|8
1614340220000|2021-02-26 11:50:20|22792.7|22752.7|22792.6|22752.6|22792.8|22752.8|22792.5|22752.5|0
1614340230000|2021-02-26 11:50:30|22792.5|22752.5|22792.7|22752.7|22792.8|22752.8|22792.5|22752.5|1
1614340240000|2021-02-26 11:50:40|22792.8|22752.8|22798.8|22758.8|22799|22759|22792.8|22752.8|2
1614340250000|2021-02-26 11:50:50|22799|22759|22805.1|22765.1|22805.1|22765.1|22798.8|22758.8|5
1614340260000|2021-02-26 11:51:00|22805|22765|22811|22771|22811|22771|22805|22765|16
1614340270000|2021-02-26 11:51:10|22811.4|22771.4|22811.6|22771.6|22817.4|22777.4|22811.4|22771.4|7
1614340280000|2021-02-26 11:51:20|22811.7|22771.7|22817.3|22777.3|22817.3|22777.3|22811.4|22771.4|7
1614340290000|2021-02-26 11:51:30|22817.2|22777.2|22811.2|22771.2|22817.3|22777.3|22811.1|22771.1|3
1614340300000|2021-02-26 11:51:40|22811.3|22771.3|22817.3|22777.3|22817.4|22777.4|22811.3|22771.3|1
1614340310000|2021-02-26 11:51:50|22817.4|22777.4|22823.1|22783.1|22823.4|22783.4|22817.3|22777.3|8
1614340320000|2021-02-26 11:52:00|22823.3|22783.3|22823.1|22783.1|22829|22789|22823.1|22783.1|12
1614340330000|2021-02-26 11:52:10|22823.3|22783.3|22823|22783|22823.3|22783.3|22822.7|22782.7|16
1614340340000|2021-02-26 11:52:20|22822.8|22782.8|22816.8|22776.8|22822.8|22782.8|22816.7|22776.7|3
1614340350000|2021-02-26 11:52:30|22816.7|22776.7|22822.8|22782.8|22822.8|22782.8|22816.7|22776.7|4
1614340360000|2021-02-26 11:52:40|22822.7|22782.7|22817|22777|22822.8|22782.8|22817|22777|3
1614340370000|2021-02-26 11:52:50|22816.9|22776.9|22823|22783|22823|22783|22816.9|22776.9|2
1614340380000|2021-02-26 11:53:00|22822.8|22782.8|22817.3|22777.3|22823.1|22783.1|22817.2|22777.2|5
1614340390000|2021-02-26 11:53:10|22817.2|22777.2|22816.8|22776.8|22817.3|22777.3|22816.8|22776.8|1
1614340400000|2021-02-26 11:53:20|22816.9|22776.9|22811.1|22771.1|22817|22777|22811.1|22771.1|3
1614340410000|2021-02-26 11:53:30|22811.4|22771.4|22811.2|22771.2|22811.4|22771.4|22811.1|22771.1|6
1614340420000|2021-02-26 11:53:40|22811.3|22771.3|22811.5|22771.5|22811.6|22771.6|22811.3|22771.3|9
1614340430000|2021-02-26 11:53:50|22811.6|22771.6|22811.2|22771.2|22811.6|22771.6|22811.1|22771.1|1
1614340440000|2021-02-26 11:54:00|22811.3|22771.3|22811.1|22771.1|22811.3|22771.3|22811|22771|1
1614340450000|2021-02-26 11:54:10|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|0
1614340460000|2021-02-26 11:54:20|22811.4|22771.4|22811.6|22771.6|22811.6|22771.6|22811.1|22771.1|5
1614340470000|2021-02-26 11:54:30|22811.9|22771.9|22811.6|22771.6|22817.4|22777.4|22811.4|22771.4|3
1614340480000|2021-02-26 11:54:40|22811.4|22771.4|22805.4|22765.4|22811.5|22771.5|22805.4|22765.4|7
1614340490000|2021-02-26 11:54:50|22805.3|22765.3|22805.3|22765.3|22805.4|22765.4|22805.3|22765.3|0
1614340500000|2021-02-26 11:55:00|22805.4|22765.4|22805|22765|22805.4|22765.4|22799.4|22759.4|5
1614340510000|2021-02-26 11:55:10|22802.7|22762.7|22805.3|22765.3|22805.4|22765.4|22799.3|22759.3|1
1614340520000|2021-02-26 11:55:20|22805.4|22765.4|22805.6|22765.6|22805.7|22765.7|22805.3|22765.3|3
1614340530000|2021-02-26 11:55:30|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|22805.3|22765.3|1
1614340540000|2021-02-26 11:55:40|22805.6|22765.6|22811.9|22771.9|22811.9|22771.9|22805.6|22765.6|21
1614340550000|2021-02-26 11:55:50|22811.8|22771.8|22817.6|22777.6|22817.7|22777.7|22811.7|22771.7|3
1614340560000|2021-02-26 11:56:00|22817.4|22777.4|22811.7|22771.7|22817.7|22777.7|22811.6|22771.6|1
1614340570000|2021-02-26 11:56:10|22811.9|22771.9|22812|22772|22812|22772|22811.7|22771.7|5
1614340580000|2021-02-26 11:56:20|22811.9|22771.9|22805.9|22765.9|22812.2|22772.2|22805.9|22765.9|2
1614340590000|2021-02-26 11:56:30|22805.7|22765.7|22806|22766|22811.6|22771.6|22805.6|22765.6|4
1614340600000|2021-02-26 11:56:40|22805.9|22765.9|22805.6|22765.6|22806|22766|22805.6|22765.6|3
1614340610000|2021-02-26 11:56:50|22805.7|22765.7|22805.6|22765.6|22805.7|22765.7|22805.4|22765.4|0
1614340620000|2021-02-26 11:57:00|22805.5|22765.5|22805.3|22765.3|22805.6|22765.6|22805.3|22765.3|5
1614340630000|2021-02-26 11:57:10|22802.9|22762.9|22799.6|22759.6|22805.3|22765.3|22799.3|22759.3|38
1614340640000|2021-02-26 11:57:20|22799.7|22759.7|22805.9|22765.9|22805.9|22765.9|22799.7|22759.7|5
1614340650000|2021-02-26 11:57:30|22806|22766|22805.3|22765.3|22806|22766|22805|22765|0
1614340660000|2021-02-26 11:57:40|22805.4|22765.4|22805.1|22765.1|22805.7|22765.7|22805|22765|5
1614340670000|2021-02-26 11:57:50|22805.3|22765.3|22799.4|22759.4|22805.3|22765.3|22799.1|22759.1|5
1614340680000|2021-02-26 11:58:00|22801.5|22761.5|22799.1|22759.1|22805.3|22765.3|22799.1|22759.1|19
1614340690000|2021-02-26 11:58:10|22799.3|22759.3|22805.7|22765.7|22805.7|22765.7|22799.3|22759.3|2
1614340700000|2021-02-26 11:58:20|22803.6|22763.6|22805.9|22765.9|22806.2|22766.2|22800|22760|5
1614340710000|2021-02-26 11:58:30|22806.1|22766.1|22806.3|22766.3|22806.3|22766.3|22806|22766|2
1614340720000|2021-02-26 11:58:40|22808.7|22768.7|22812.3|22772.3|22812.5|22772.5|22808.7|22768.7|9
1614340730000|2021-02-26 11:58:50|22812.2|22772.2|22812.6|22772.6|22812.6|22772.6|22812|22772|6
1614340740000|2021-02-26 11:59:00|22812.7|22772.7|22812.5|22772.5|22812.7|22772.7|22812.5|22772.5|6
1614340750000|2021-02-26 11:59:10|22812.4|22772.4|22806.5|22766.5|22812.5|22772.5|22806.2|22766.2|7
1614340760000|2021-02-26 11:59:20|22806.4|22766.4|22806.6|22766.6|22806.7|22766.7|22806.4|22766.4|5
1614340770000|2021-02-26 11:59:30|22806.4|22766.4|22806.7|22766.7|22806.7|22766.7|22806.4|22766.4|1
1614340780000|2021-02-26 11:59:40|22806.6|22766.6|22812.7|22772.7|22812.7|22772.7|22806.6|22766.6|6
1614340790000|2021-02-26 11:59:50|22812.8|22772.8|22806.7|22766.7|22812.8|22772.8|22806.6|22766.6|6
1614340800000|2021-02-26 12:00:00|22808.8|22768.8|22806.7|22766.7|22813|22773|22806.4|22766.4|32
1614340810000|2021-02-26 12:00:10|22806.8|22766.8|22812.7|22772.7|22813|22773|22806.7|22766.7|2
1614340820000|2021-02-26 12:00:20|22812.6|22772.6|22812.6|22772.6|22813|22773|22812.6|22772.6|5
1614340830000|2021-02-26 12:00:30|22812.7|22772.7|22812.7|22772.7|22813|22773|22806.7|22766.7|4
1614340840000|2021-02-26 12:00:40|22812.6|22772.6|22812.6|22772.6|22812.7|22772.7|22812.5|22772.5|0
1614340850000|2021-02-26 12:00:50|22812.9|22772.9|22812.9|22772.9|22812.9|22772.9|22812.6|22772.6|4
1614340860000|2021-02-26 12:01:00|22812.7|22772.7|22812.8|22772.8|22812.9|22772.9|22812.7|22772.7|0
1614340870000|2021-02-26 12:01:10|22812.7|22772.7|22818.9|22778.9|22818.9|22778.9|22812.7|22772.7|10
1614340880000|2021-02-26 12:01:20|22818.8|22778.8|22818.8|22778.8|22824.5|22784.5|22818.6|22778.6|2
1614340890000|2021-02-26 12:01:30|22820.8|22780.8|22824.5|22784.5|22824.5|22784.5|22818.6|22778.6|9
1614340900000|2021-02-26 12:01:40|22824|22784|22818.6|22778.6|22824.3|22784.3|22818.3|22778.3|5
1614340910000|2021-02-26 12:01:50|22818.9|22778.9|22825.1|22785.1|22825.3|22785.3|22818.8|22778.8|1
1614340920000|2021-02-26 12:02:00|22825.3|22785.3|22825.5|22785.5|22825.6|22785.6|22825.2|22785.2|4
1614340930000|2021-02-26 12:02:10|22827.6|22787.6|22831.4|22791.4|22831.7|22791.7|22827.6|22787.6|11
1614340940000|2021-02-26 12:02:20|22831.5|22791.5|22831.8|22791.8|22831.8|22791.8|22831.5|22791.5|2
1614340950000|2021-02-26 12:02:30|22831.9|22791.9|22831.8|22791.8|22837.7|22797.7|22831.7|22791.7|32
1614340960000|2021-02-26 12:02:40|22831.7|22791.7|22840.3|22800.3|22840.3|22800.3|22831.7|22791.7|13
1614340970000|2021-02-26 12:02:50|22840.2|22800.2|22844.3|22804.3|22844.4|22804.4|22838.1|22798.1|13
1614340980000|2021-02-26 12:03:00|22844.1|22804.1|22844|22804|22844.3|22804.3|22838.2|22798.2|0
1614340990000|2021-02-26 12:03:10|22841.9|22801.9|22838|22798|22844.3|22804.3|22838|22798|10
1614341000000|2021-02-26 12:03:20|22837.8|22797.8|22837.8|22797.8|22838|22798|22837.7|22797.7|1
1614341010000|2021-02-26 12:03:30|22838|22798|22844.1|22804.1|22844.3|22804.3|22838|22798|5
1614341020000|2021-02-26 12:03:40|22844|22804|22838.1|22798.1|22844.1|22804.1|22838.1|22798.1|2
1614341030000|2021-02-26 12:03:50|22838|22798|22838.2|22798.2|22838.4|22798.4|22838|22798|2
1614341040000|2021-02-26 12:04:00|22838.4|22798.4|22838.8|22798.8|22844.1|22804.1|22838.3|22798.3|3
1614341050000|2021-02-26 12:04:10|22844.4|22804.4|22850.8|22810.8|22850.8|22810.8|22844.4|22804.4|12
1614341060000|2021-02-26 12:04:20|22850.7|22810.7|22857.4|22817.4|22857.6|22817.6|22850.7|22810.7|13
1614341070000|2021-02-26 12:04:30|22857.6|22817.6|22864|22824|22864.2|22824.2|22851.4|22811.4|8
1614341080000|2021-02-26 12:04:40|22864.2|22824.2|22864.3|22824.3|22864.5|22824.5|22858.2|22818.2|7
1614341090000|2021-02-26 12:04:50|22864.5|22824.5|22870.8|22830.8|22871.1|22831.1|22864.5|22824.5|18
1614341100000|2021-02-26 12:05:00|22870.9|22830.9|22852.5|22812.5|22870.9|22830.9|22852.5|22812.5|29
1614341110000|2021-02-26 12:05:10|22852.6|22812.6|22859.1|22819.1|22865.1|22825.1|22852.6|22812.6|10
1614341120000|2021-02-26 12:05:20|22858.9|22818.9|22853.5|22813.5|22859.1|22819.1|22853.1|22813.1|5
1614341130000|2021-02-26 12:05:30|22853.4|22813.4|22853.4|22813.4|22859.1|22819.1|22853.2|22813.2|14
1614341140000|2021-02-26 12:05:40|22853.1|22813.1|22853.5|22813.5|22853.5|22813.5|22853.1|22813.1|1
1614341150000|2021-02-26 12:05:50|22853.4|22813.4|22853.4|22813.4|22853.4|22813.4|22846.9|22806.9|14
1614341160000|2021-02-26 12:06:00|22853.2|22813.2|22853.5|22813.5|22853.5|22813.5|22853.2|22813.2|2
1614341170000|2021-02-26 12:06:10|22853.4|22813.4|22860.4|22820.4|22860.6|22820.6|22853.2|22813.2|3
1614341180000|2021-02-26 12:06:20|22860.6|22820.6|22866.3|22826.3|22866.3|22826.3|22860.3|22820.3|10
1614341190000|2021-02-26 12:06:30|22866.6|22826.6|22865.8|22825.8|22872.6|22832.6|22860.1|22820.1|2
1614341200000|2021-02-26 12:06:40|22863.7|22823.7|22866.6|22826.6|22872.6|22832.6|22860.3|22820.3|8
1614341210000|2021-02-26 12:06:50|22866.7|22826.7|22866.7|22826.7|22872.9|22832.9|22866.6|22826.6|4
1614341220000|2021-02-26 12:07:00|22866.6|22826.6|22866.1|22826.1|22866.9|22826.9|22866.1|22826.1|4
1614341230000|2021-02-26 12:07:10|22866.3|22826.3|22854.1|22814.1|22866.3|22826.3|22854.1|22814.1|6
1614341240000|2021-02-26 12:07:20|22854.3|22814.3|22854.4|22814.4|22860.2|22820.2|22854.3|22814.3|5
1614341250000|2021-02-26 12:07:30|22854.6|22814.6|22854.1|22814.1|22854.6|22814.6|22854|22814|4
1614341260000|2021-02-26 12:07:40|22854|22814|22847.8|22807.8|22854|22814|22847.8|22807.8|1
1614341270000|2021-02-26 12:07:50|22847.7|22807.7|22853.7|22813.7|22853.9|22813.9|22847.7|22807.7|4
1614341280000|2021-02-26 12:08:00|22853.5|22813.5|22853.4|22813.4|22853.5|22813.5|22853.2|22813.2|1
1614341290000|2021-02-26 12:08:10|22853.5|22813.5|22853.4|22813.4|22853.7|22813.7|22853.2|22813.2|3
1614341300000|2021-02-26 12:08:20|22853.5|22813.5|22853.5|22813.5|22859.2|22819.2|22853.4|22813.4|6
1614341310000|2021-02-26 12:08:30|22853.4|22813.4|22853.1|22813.1|22853.4|22813.4|22852.9|22812.9|0
1614341320000|2021-02-26 12:08:40|22853.2|22813.2|22853.1|22813.1|22853.2|22813.2|22852.9|22812.9|8
1614341330000|2021-02-26 12:08:50|22852.9|22812.9|22847.1|22807.1|22852.9|22812.9|22847.1|22807.1|5
1614341340000|2021-02-26 12:09:00|22848.1|22808.1|22846.8|22806.8|22852.6|22812.6|22846.8|22806.8|1
1614341350000|2021-02-26 12:09:10|22846.6|22806.6|22846.8|22806.8|22852.5|22812.5|22846.6|22806.6|0
1614341360000|2021-02-26 12:09:20|22846.6|22806.6|22846.3|22806.3|22846.8|22806.8|22846.3|22806.3|15
1614341370000|2021-02-26 12:09:30|22846.5|22806.5|22846.3|22806.3|22846.6|22806.6|22840.5|22800.5|1
1614341380000|2021-02-26 12:09:40|22846.2|22806.2|22846.5|22806.5|22846.5|22806.5|22843.3|22803.3|2
1614341390000|2021-02-26 12:09:50|22846.6|22806.6|22846.8|22806.8|22846.8|22806.8|22846.5|22806.5|0
1614341400000|2021-02-26 12:10:00|22846.6|22806.6|22840.6|22800.6|22846.6|22806.6|22840.5|22800.5|5
1614341410000|2021-02-26 12:10:10|22846.2|22806.2|22840.3|22800.3|22846.2|22806.2|22840.3|22800.3|0
1614341420000|2021-02-26 12:10:20|22840.2|22800.2|22839.7|22799.7|22840.2|22800.2|22839.7|22799.7|7
1614341430000|2021-02-26 12:10:30|22839.6|22799.6|22840|22800|22840|22800|22834|22794|2
1614341440000|2021-02-26 12:10:40|22839.9|22799.9|22840|22800|22840.2|22800.2|22839.9|22799.9|0
1614341450000|2021-02-26 12:10:50|22839.9|22799.9|22845.9|22805.9|22845.9|22805.9|22839.7|22799.7|3
1614341460000|2021-02-26 12:11:00|22845.7|22805.7|22839.6|22799.6|22845.7|22805.7|22839.6|22799.6|1
1614341470000|2021-02-26 12:11:10|22839.7|22799.7|22839.7|22799.7|22839.9|22799.9|22839.7|22799.7|2
1614341480000|2021-02-26 12:11:20|22839.9|22799.9|22839.7|22799.7|22840|22800|22839.7|22799.7|3
1614341490000|2021-02-26 12:11:30|22839.9|22799.9|22833.6|22793.6|22839.9|22799.9|22833.6|22793.6|0
1614341500000|2021-02-26 12:11:40|22833.7|22793.7|22833.7|22793.7|22839.6|22799.6|22833.6|22793.6|1
1614341510000|2021-02-26 12:11:50|22833.6|22793.6|22833.7|22793.7|22833.9|22793.9|22833.6|22793.6|0
1614341520000|2021-02-26 12:12:00|22833.4|22793.4|22833.6|22793.6|22833.6|22793.6|22833.3|22793.3|1
1614341530000|2021-02-26 12:12:10|22833.7|22793.7|22833.9|22793.9|22834|22794|22833.7|22793.7|14
1614341540000|2021-02-26 12:12:20|22833.7|22793.7|22834|22794|22834.1|22794.1|22833.7|22793.7|0
1614341550000|2021-02-26 12:12:30|22833.9|22793.9|22827.6|22787.6|22833.9|22793.9|22827.6|22787.6|3
1614341560000|2021-02-26 12:12:40|22827.4|22787.4|22821.6|22781.6|22827.4|22787.4|22821.6|22781.6|3
1614341570000|2021-02-26 12:12:50|22821.4|22781.4|22821.7|22781.7|22827.3|22787.3|22821.4|22781.4|7
1614341580000|2021-02-26 12:13:00|22821.6|22781.6|22815.6|22775.6|22821.7|22781.7|22815.6|22775.6|2
1614341590000|2021-02-26 12:13:10|22815.7|22775.7|22816|22776|22816|22776|22815.6|22775.6|3
1614341600000|2021-02-26 12:13:20|22815.9|22775.9|22816.2|22776.2|22816.2|22776.2|22815.9|22775.9|0
1614341610000|2021-02-26 12:13:30|22815.9|22775.9|22815.7|22775.7|22816|22776|22815.7|22775.7|1
1614341620000|2021-02-26 12:13:40|22815.9|22775.9|22815.9|22775.9|22815.9|22775.9|22815.8|22775.8|2
1614341630000|2021-02-26 12:13:50|22816|22776|22810.3|22770.3|22816|22776|22810.2|22770.2|0
1614341640000|2021-02-26 12:14:00|22810.2|22770.2|22816.3|22776.3|22816.5|22776.5|22810.2|22770.2|3
1614341650000|2021-02-26 12:14:10|22816.4|22776.4|22822.2|22782.2|22822.2|22782.2|22816.3|22776.3|2
1614341660000|2021-02-26 12:14:20|22822.3|22782.3|22822|22782|22822.3|22782.3|22822|22782|6
1614341670000|2021-02-26 12:14:30|22822.2|22782.2|22822.2|22782.2|22822.2|22782.2|22822|22782|1
1614341680000|2021-02-26 12:14:40|22822.3|22782.3|22822.2|22782.2|22822.5|22782.5|22822|22782|0
1614341690000|2021-02-26 12:14:50|22822.3|22782.3|22822|22782|22822.3|22782.3|22822|22782|5
1614341700000|2021-02-26 12:15:00|22821.7|22781.7|22828.2|22788.2|22828.5|22788.5|22816.2|22776.2|5
1614341710000|2021-02-26 12:15:10|22828|22788|22828.3|22788.3|22828.5|22788.5|22827.9|22787.9|3
1614341720000|2021-02-26 12:15:20|22828.2|22788.2|22828.6|22788.6|22828.6|22788.6|22828.2|22788.2|4
1614341730000|2021-02-26 12:15:30|22828.5|22788.5|22834.8|22794.8|22834.8|22794.8|22828.5|22788.5|7
1614341740000|2021-02-26 12:15:40|22834.9|22794.9|22834.9|22794.9|22840.9|22800.9|22834.8|22794.8|3
1614341750000|2021-02-26 12:15:50|22834.8|22794.8|22834.8|22794.8|22835.1|22795.1|22834.8|22794.8|1
1614341760000|2021-02-26 12:16:00|22834.9|22794.9|22840.8|22800.8|22841.1|22801.1|22834.8|22794.8|13
1614341770000|2021-02-26 12:16:10|22840.9|22800.9|22846.6|22806.6|22846.6|22806.6|22840.6|22800.6|1
1614341780000|2021-02-26 12:16:20|22846.8|22806.8|22846.5|22806.5|22846.9|22806.9|22846.5|22806.5|4
1614341790000|2021-02-26 12:16:30|22846.6|22806.6|22846.6|22806.6|22846.6|22806.6|22846.3|22806.3|400
1614341800000|2021-02-26 12:16:40|22846.5|22806.5|22852.6|22812.6|22852.6|22812.6|22846.5|22806.5|200
1614341810000|2021-02-26 12:16:50|22852.8|22812.8|22846.8|22806.8|22852.8|22812.8|22846.8|22806.8|2
1614341820000|2021-02-26 12:17:00|22846.6|22806.6|22847.1|22807.1|22847.1|22807.1|22846.5|22806.5|500
1614341830000|2021-02-26 12:17:10|22846.9|22806.9|22852.9|22812.9|22852.9|22812.9|22846.9|22806.9|17
1614341840000|2021-02-26 12:17:20|22853.1|22813.1|22853.2|22813.2|22853.2|22813.2|22847.1|22807.1|5
1614341850000|2021-02-26 12:17:30|22853.4|22813.4|22853.2|22813.2|22853.5|22813.5|22853.1|22813.1|0
1614341860000|2021-02-26 12:17:40|22853.1|22813.1|22852.8|22812.8|22853.1|22813.1|22852.8|22812.8|8
1614341870000|2021-02-26 12:17:50|22852.9|22812.9|22853.2|22813.2|22853.2|22813.2|22852.8|22812.8|0
1614341880000|2021-02-26 12:18:00|22853.1|22813.1|22852.9|22812.9|22853.5|22813.5|22852.9|22812.9|0
1614341890000|2021-02-26 12:18:10|22853|22813|22852.9|22812.9|22853.4|22813.4|22852.9|22812.9|0
1614341900000|2021-02-26 12:18:20|22853.1|22813.1|22852.9|22812.9|22858.7|22818.7|22852.8|22812.8|13
1614341910000|2021-02-26 12:18:30|22855|22815|22858.8|22818.8|22858.8|22818.8|22855|22815|8
1614341920000|2021-02-26 12:18:40|22859.1|22819.1|22870.3|22830.3|22870.5|22830.5|22859.1|22819.1|4
1614341930000|2021-02-26 12:18:50|22870.2|22830.2|22858.8|22818.8|22870.2|22830.2|22858.8|22818.8|7
1614341940000|2021-02-26 12:19:00|22858.6|22818.6|22859.1|22819.1|22859.1|22819.1|22858.6|22818.6|4
1614341950000|2021-02-26 12:19:10|22858.9|22818.9|22859.1|22819.1|22859.3|22819.3|22858.7|22818.7|2
1614341960000|2021-02-26 12:19:20|22859.2|22819.2|22859.2|22819.2|22859.2|22819.2|22859.1|22819.1|0
1614341970000|2021-02-26 12:19:30|22859.1|22819.1|22858.9|22818.9|22859.1|22819.1|22858.8|22818.8|2
1614341980000|2021-02-26 12:19:40|22858.8|22818.8|22859.7|22819.7|22859.7|22819.7|22853.2|22813.2|6
1614341990000|2021-02-26 12:19:50|22861.8|22821.8|22864.9|22824.9|22865.5|22825.5|22859.2|22819.2|9
1614342000000|2021-02-26 12:20:00|22864.8|22824.8|22858.9|22818.9|22864.8|22824.8|22858.9|22818.9|1
1614342010000|2021-02-26 12:20:10|22859.1|22819.1|22864.9|22824.9|22864.9|22824.9|22858.9|22818.9|0
1614342020000|2021-02-26 12:20:20|22865.1|22825.1|22865.1|22825.1|22871.2|22831.2|22865|22825|13
1614342030000|2021-02-26 12:20:30|22865.2|22825.2|22865.2|22825.2|22870.9|22830.9|22865.1|22825.1|1
1614342040000|2021-02-26 12:20:40|22865.1|22825.1|22864.9|22824.9|22865.1|22825.1|22864.9|22824.9|0
1614342050000|2021-02-26 12:20:50|22864.8|22824.8|22864.9|22824.9|22865.2|22825.2|22864.8|22824.8|5
1614342060000|2021-02-26 12:21:00|22864.8|22824.8|22852.3|22812.3|22864.8|22824.8|22852.2|22812.2|3
1614342070000|2021-02-26 12:21:10|22852.5|22812.5|22851.9|22811.9|22852.5|22812.5|22846.2|22806.2|21
1614342080000|2021-02-26 12:21:20|22852|22812|22846.2|22806.2|22852.3|22812.3|22846.2|22806.2|4
1614342090000|2021-02-26 12:21:30|22846|22806|22852|22812|22852|22812|22846|22806|4
1614342100000|2021-02-26 12:21:40|22851.9|22811.9|22851.7|22811.7|22851.9|22811.9|22845.9|22805.9|0
1614342110000|2021-02-26 12:21:50|22849.7|22809.7|22851.9|22811.9|22857.7|22817.7|22846|22806|9
1614342120000|2021-02-26 12:22:00|22851.8|22811.8|22852|22812|22852|22812|22851.6|22811.6|6
1614342130000|2021-02-26 12:22:10|22851.9|22811.9|22852.3|22812.3|22852.3|22812.3|22851.9|22811.9|1
1614342140000|2021-02-26 12:22:20|22852.5|22812.5|22852.4|22812.4|22858.2|22818.2|22852.3|22812.3|0
1614342150000|2021-02-26 12:22:30|22852.5|22812.5|22852.5|22812.5|22852.5|22812.5|22852.2|22812.2|4
1614342160000|2021-02-26 12:22:40|22852.4|22812.4|22858.6|22818.6|22858.6|22818.6|22852.3|22812.3|0
1614342170000|2021-02-26 12:22:50|22858.5|22818.5|22858.6|22818.6|22858.8|22818.8|22858.5|22818.5|2
1614342180000|2021-02-26 12:23:00|22858.5|22818.5|22859.1|22819.1|22859.1|22819.1|22858.5|22818.5|4
1614342190000|2021-02-26 12:23:10|22859.2|22819.2|22865.1|22825.1|22865.1|22825.1|22859.2|22819.2|2
1614342200000|2021-02-26 12:23:20|22864.9|22824.9|22865.4|22825.4|22865.5|22825.5|22864.9|22824.9|0
1614342210000|2021-02-26 12:23:30|22867.5|22827.5|22865.1|22825.1|22871|22831|22865.1|22825.1|0
1614342220000|2021-02-26 12:23:40|22865.2|22825.2|22871.2|22831.2|22871.2|22831.2|22865.2|22825.2|10
1614342230000|2021-02-26 12:23:50|22871.4|22831.4|22877.2|22837.2|22877.4|22837.4|22871.4|22831.4|7
1614342240000|2021-02-26 12:24:00|22877.1|22837.1|22871.7|22831.7|22877.4|22837.4|22871.4|22831.4|9
1614342250000|2021-02-26 12:24:10|22871.5|22831.5|22865.2|22825.2|22871.5|22831.5|22865.2|22825.2|3
1614342260000|2021-02-26 12:24:20|22865.1|22825.1|22870.9|22830.9|22870.9|22830.9|22865.1|22825.1|0
1614342270000|2021-02-26 12:24:30|22871.1|22831.1|22871.4|22831.4|22871.4|22831.4|22870.9|22830.9|2
1614342280000|2021-02-26 12:24:40|22871.5|22831.5|22871.2|22831.2|22871.7|22831.7|22871.2|22831.2|1
1614342290000|2021-02-26 12:24:50|22871.1|22831.1|22877.4|22837.4|22877.5|22837.5|22871.1|22831.1|4
1614342300000|2021-02-26 12:25:00|22875.3|22835.3|22871.8|22831.8|22877.5|22837.5|22871.7|22831.7|4
1614342310000|2021-02-26 12:25:10|22872|22832|22877.5|22837.5|22877.5|22837.5|22871.8|22831.8|4
1614342320000|2021-02-26 12:25:20|22875.5|22835.5|22877.7|22837.7|22877.7|22837.7|22871.8|22831.8|3
1614342330000|2021-02-26 12:25:30|22877.6|22837.6|22872.1|22832.1|22877.8|22837.8|22871.8|22831.8|2
1614342340000|2021-02-26 12:25:40|22872|22832|22877.8|22837.8|22883.5|22843.5|22872|22832|7
1614342350000|2021-02-26 12:25:50|22877.5|22837.5|22877.2|22837.2|22877.5|22837.5|22877.2|22837.2|1
1614342360000|2021-02-26 12:26:00|22877.1|22837.1|22876.8|22836.8|22877.1|22837.1|22871.1|22831.1|0
1614342370000|2021-02-26 12:26:10|22876.9|22836.9|22876.9|22836.9|22877.5|22837.5|22871.4|22831.4|5
1614342380000|2021-02-26 12:26:20|22877.1|22837.1|22865.8|22825.8|22877.4|22837.4|22865.5|22825.5|23
1614342390000|2021-02-26 12:26:30|22865.7|22825.7|22865.7|22825.7|22865.8|22825.8|22865.5|22825.5|3
1614342400000|2021-02-26 12:26:40|22865.2|22825.2|22865.1|22825.1|22865.2|22825.2|22865.1|22825.1|15
1614342410000|2021-02-26 12:26:50|22864.9|22824.9|22865.5|22825.5|22865.5|22825.5|22864.9|22824.9|14
1614342420000|2021-02-26 12:27:00|22865.4|22825.4|22865.2|22825.2|22871.2|22831.2|22865.2|22825.2|6
1614342430000|2021-02-26 12:27:10|22865.1|22825.1|22865.1|22825.1|22865.2|22825.2|22864.8|22824.8|18
1614342440000|2021-02-26 12:27:20|22865.2|22825.2|22859.5|22819.5|22865.3|22825.3|22859.4|22819.4|2
1614342450000|2021-02-26 12:27:30|22859.7|22819.7|22859.4|22819.4|22859.7|22819.7|22859.4|22819.4|0
1614342460000|2021-02-26 12:27:40|22859.3|22819.3|22866|22826|22866.1|22826.1|22859.2|22819.2|3
1614342470000|2021-02-26 12:27:50|22866.1|22826.1|22865.8|22825.8|22866.1|22826.1|22865.7|22825.7|2
1614342480000|2021-02-26 12:28:00|22866|22826|22865.6|22825.6|22866|22826|22859.9|22819.9|7
1614342490000|2021-02-26 12:28:10|22865.5|22825.5|22865.7|22825.7|22865.8|22825.8|22865.4|22825.4|3
1614342500000|2021-02-26 12:28:20|22865.8|22825.8|22865.8|22825.8|22865.8|22825.8|22865.5|22825.5|0
1614342510000|2021-02-26 12:28:30|22865.7|22825.7|22865.4|22825.4|22865.8|22825.8|22865.2|22825.2|0
1614342520000|2021-02-26 12:28:40|22865.2|22825.2|22865.1|22825.1|22865.4|22825.4|22865.1|22825.1|0
1614342530000|2021-02-26 12:28:50|22864.9|22824.9|22865.2|22825.2|22865.2|22825.2|22864.9|22824.9|0
1614342540000|2021-02-26 12:29:00|22865.1|22825.1|22871.1|22831.1|22871.1|22831.1|22865.1|22825.1|6
1614342550000|2021-02-26 12:29:10|22870.9|22830.9|22871.2|22831.2|22871.2|22831.2|22865.1|22825.1|1
1614342560000|2021-02-26 12:29:20|22871.1|22831.1|22870.8|22830.8|22871.1|22831.1|22870.8|22830.8|1
1614342570000|2021-02-26 12:29:30|22870.9|22830.9|22870.8|22830.8|22870.9|22830.9|22870.8|22830.8|0
1614342580000|2021-02-26 12:29:40|22870.6|22830.6|22859.1|22819.1|22870.6|22830.6|22858.8|22818.8|5
1614342590000|2021-02-26 12:29:50|22859|22819|22865.5|22825.5|22865.5|22825.5|22858.9|22818.9|5
1614342600000|2021-02-26 12:30:00|22865.4|22825.4|22871.7|22831.7|22871.7|22831.7|22865.4|22825.4|9
1614342610000|2021-02-26 12:30:10|22871.8|22831.8|22872|22832|22872.1|22832.1|22871.8|22831.8|1
1614342620000|2021-02-26 12:30:20|22871.8|22831.8|22871.4|22831.4|22871.8|22831.8|22871.2|22831.2|0
1614342630000|2021-02-26 12:30:30|22871.3|22831.3|22871.5|22831.5|22871.7|22831.7|22871.3|22831.3|0
1614342640000|2021-02-26 12:30:40|22871.4|22831.4|22871.4|22831.4|22871.8|22831.8|22871.4|22831.4|0
1614342650000|2021-02-26 12:30:50|22871.2|22831.2|22865.5|22825.5|22871.3|22831.3|22865.5|22825.5|6
1614342660000|2021-02-26 12:31:00|22865.7|22825.7|22871.9|22831.9|22871.9|22831.9|22865.5|22825.5|9
1614342670000|2021-02-26 12:31:10|22872|22832|22877.7|22837.7|22878|22838|22872|22832|3
1614342680000|2021-02-26 12:31:20|22877.5|22837.5|22865.4|22825.4|22877.5|22837.5|22865.4|22825.4|1
1614342690000|2021-02-26 12:31:30|22865.2|22825.2|22865.2|22825.2|22865.5|22825.5|22864.8|22824.8|25
1614342700000|2021-02-26 12:31:40|22865.1|22825.1|22871.7|22831.7|22871.7|22831.7|22864.9|22824.9|2
1614342710000|2021-02-26 12:31:50|22871.2|22831.2|22871.1|22831.1|22871.2|22831.2|22865.1|22825.1|2
1614342720000|2021-02-26 12:32:00|22871|22831|22865.5|22825.5|22871.1|22831.1|22865.3|22825.3|0
1614342730000|2021-02-26 12:32:10|22865.2|22825.2|22865.7|22825.7|22871.4|22831.4|22865.2|22825.2|24
1614342740000|2021-02-26 12:32:20|22865.8|22825.8|22872|22832|22872.1|22832.1|22865.7|22825.7|0
1614342750000|2021-02-26 12:32:30|22872.1|22832.1|22866.6|22826.6|22872.3|22832.3|22866.6|22826.6|0
1614342760000|2021-02-26 12:32:40|22866.5|22826.5|22866.6|22826.6|22866.6|22826.6|22866.3|22826.3|0
1614342770000|2021-02-26 12:32:50|22866.7|22826.7|22872.6|22832.6|22872.7|22832.7|22866.7|22826.7|12
1614342780000|2021-02-26 12:33:00|22872.4|22832.4|22872.9|22832.9|22872.9|22832.9|22872.4|22832.4|1
1614342790000|2021-02-26 12:33:10|22872.7|22832.7|22876.2|22836.2|22878.6|22838.6|22872.6|22832.6|10
1614342800000|2021-02-26 12:33:20|22872.7|22832.7|22878.4|22838.4|22878.4|22838.4|22872.7|22832.7|4
1614342810000|2021-02-26 12:33:30|22878.3|22838.3|22878.4|22838.4|22878.5|22838.5|22878.1|22838.1|0
1614342820000|2021-02-26 12:33:40|22878.6|22838.6|22872.7|22832.7|22878.6|22838.6|22872.7|22832.7|1
1614342830000|2021-02-26 12:33:50|22872.9|22832.9|22878.6|22838.6|22878.7|22838.7|22872.9|22832.9|1
1614342840000|2021-02-26 12:34:00|22878.7|22838.7|22872.7|22832.7|22878.7|22838.7|22872.7|22832.7|3
1614342850000|2021-02-26 12:34:10|22872.6|22832.6|22866.7|22826.7|22872.6|22832.6|22866.7|22826.7|0
1614342860000|2021-02-26 12:34:20|22866.9|22826.9|22867|22827|22872.4|22832.4|22866.6|22826.6|0
1614342870000|2021-02-26 12:34:30|22866.9|22826.9|22867.2|22827.2|22867.2|22827.2|22866.7|22826.7|30
1614342880000|2021-02-26 12:34:40|22867.3|22827.3|22867.2|22827.2|22867.3|22827.3|22867.2|22827.2|0
1614342890000|2021-02-26 12:34:50|22867|22827|22867.3|22827.3|22867.3|22827.3|22861.2|22821.2|0
1614342900000|2021-02-26 12:35:00|22867.5|22827.5|22873.5|22833.5|22873.6|22833.6|22867.5|22827.5|0
1614342910000|2021-02-26 12:35:10|22873.3|22833.3|22873.5|22833.5|22873.5|22833.5|22873.3|22833.3|0
1614342920000|2021-02-26 12:35:20|22873.4|22833.4|22867.2|22827.2|22873.4|22833.4|22867.2|22827.2|1
1614342930000|2021-02-26 12:35:30|22867.3|22827.3|22866.9|22826.9|22867.5|22827.5|22866.9|22826.9|12
1614342940000|2021-02-26 12:35:40|22867|22827|22867|22827|22867.2|22827.2|22866.9|22826.9|0
1614342950000|2021-02-26 12:35:50|22866.9|22826.9|22867.2|22827.2|22867.2|22827.2|22864.2|22824.2|2
1614342960000|2021-02-26 12:36:00|22867.3|22827.3|22861.5|22821.5|22867.3|22827.3|22861.3|22821.3|0
1614342970000|2021-02-26 12:36:10|22861.3|22821.3|22861|22821|22861.3|22821.3|22861|22821|1
1614342980000|2021-02-26 12:36:20|22860.9|22820.9|22855|22815|22861|22821|22855|22815|1
1614342990000|2021-02-26 12:36:30|22854.9|22814.9|22855|22815|22855|22815|22854.7|22814.7|18
1614343000000|2021-02-26 12:36:40|22855.2|22815.2|22855.2|22815.2|22855.3|22815.3|22855|22815|14
1614343010000|2021-02-26 12:36:50|22857.2|22817.2|22855|22815|22860.9|22820.9|22855|22815|3
1614343020000|2021-02-26 12:37:00|22854.9|22814.9|22854.6|22814.6|22855|22815|22854.6|22814.6|2
1614343030000|2021-02-26 12:37:10|22854.5|22814.5|22854.6|22814.6|22854.7|22814.7|22854.5|22814.5|0
1614343040000|2021-02-26 12:37:20|22860.4|22820.4|22860.4|22820.4|22860.6|22820.6|22860.3|22820.3|4
1614343050000|2021-02-26 12:37:30|22860.6|22820.6|22861.2|22821.2|22861.2|22821.2|22854.9|22814.9|1
1614343060000|2021-02-26 12:37:40|22861.3|22821.3|22861.5|22821.5|22861.5|22821.5|22861.2|22821.2|0
1614343070000|2021-02-26 12:37:50|22861.4|22821.4|22861.6|22821.6|22861.8|22821.8|22861.3|22821.3|0
1614343080000|2021-02-26 12:38:00|22861.7|22821.7|22861.9|22821.9|22861.9|22821.9|22861.6|22821.6|2
1614343090000|2021-02-26 12:38:10|22862.1|22822.1|22867.9|22827.9|22867.9|22827.9|22862.1|22822.1|0
1614343100000|2021-02-26 12:38:20|22868.2|22828.2|22868.4|22828.4|22868.4|22828.4|22867.9|22827.9|3
1614343110000|2021-02-26 12:38:30|22868.5|22828.5|22869|22829|22869|22829|22868.4|22828.4|0
1614343120000|2021-02-26 12:38:40|22868.8|22828.8|22868.4|22828.4|22869|22829|22868.2|22828.2|3
1614343130000|2021-02-26 12:38:50|22868.2|22828.2|22868.5|22828.5|22868.5|22828.5|22868.2|22828.2|0
1614343140000|2021-02-26 12:39:00|22868.4|22828.4|22868.4|22828.4|22868.5|22828.5|22868.4|22828.4|1
1614343150000|2021-02-26 12:39:10|22868.5|22828.5|22869|22829|22869|22829|22868.5|22828.5|0
1614343160000|2021-02-26 12:39:20|22868.9|22828.9|22868.8|22828.8|22869.1|22829.1|22868.8|22828.8|3
1614343170000|2021-02-26 12:39:30|22868.9|22828.9|22869.1|22829.1|22869.1|22829.1|22868.8|22828.8|9
1614343180000|2021-02-26 12:39:40|22869.3|22829.3|22868.8|22828.8|22869.4|22829.4|22863.1|22823.1|2
1614343190000|2021-02-26 12:39:50|22868.7|22828.7|22868.5|22828.5|22868.7|22828.7|22862.7|22822.7|0
1614343200000|2021-02-26 12:40:00|22868.6|22828.6|22862.5|22822.5|22868.6|22828.6|22856.9|22816.9|12
1614343210000|2021-02-26 12:40:10|22856.9|22816.9|22863.2|22823.2|22863.4|22823.4|22856.8|22816.8|1
1614343220000|2021-02-26 12:40:20|22863.4|22823.4|22863.5|22823.5|22863.9|22823.9|22863.2|22823.2|11
1614343230000|2021-02-26 12:40:30|22863.7|22823.7|22863.5|22823.5|22863.8|22823.8|22863.5|22823.5|5
1614343240000|2021-02-26 12:40:40|22863.6|22823.6|22857.5|22817.5|22863.7|22823.7|22857.5|22817.5|3
1614343250000|2021-02-26 12:40:50|22857.6|22817.6|22857.1|22817.1|22857.7|22817.7|22857.1|22817.1|0
1614343260000|2021-02-26 12:41:00|22856.9|22816.9|22851.2|22811.2|22856.9|22816.9|22851.1|22811.1|1
1614343270000|2021-02-26 12:41:10|22851.1|22811.1|22856.5|22816.5|22856.9|22816.9|22850.9|22810.9|1
1614343280000|2021-02-26 12:41:20|22856.3|22816.3|22850.6|22810.6|22856.8|22816.8|22850.6|22810.6|4
1614343290000|2021-02-26 12:41:30|22850.7|22810.7|22856.9|22816.9|22856.9|22816.9|22850.7|22810.7|0
1614343300000|2021-02-26 12:41:40|22857.1|22817.1|22857.2|22817.2|22857.5|22817.5|22857.1|22817.1|5
1614343310000|2021-02-26 12:41:50|22857.1|22817.1|22863.1|22823.1|22863.1|22823.1|22857.1|22817.1|1
1614343320000|2021-02-26 12:42:00|22862.9|22822.9|22862.9|22822.9|22862.9|22822.9|22862.8|22822.8|0
1614343330000|2021-02-26 12:42:10|22862.8|22822.8|22850.9|22810.9|22862.8|22822.8|22850.8|22810.8|3
1614343340000|2021-02-26 12:42:20|22851.1|22811.1|22850.8|22810.8|22851.5|22811.5|22850.8|22810.8|1
1614343350000|2021-02-26 12:42:30|22850.9|22810.9|22851|22811|22851.1|22811.1|22850.9|22810.9|0
1614343360000|2021-02-26 12:42:40|22851.1|22811.1|22857.4|22817.4|22857.8|22817.8|22851.1|22811.1|12
1614343370000|2021-02-26 12:42:50|22857.5|22817.5|22857.2|22817.2|22857.5|22817.5|22857.2|22817.2|2
1614343380000|2021-02-26 12:43:00|22857.1|22817.1|22850.6|22810.6|22857.1|22817.1|22850.5|22810.5|0
1614343390000|2021-02-26 12:43:10|22850.8|22810.8|22851.3|22811.3|22856.8|22816.8|22850.6|22810.6|5
1614343400000|2021-02-26 12:43:20|22857|22817|22856.9|22816.9|22857.1|22817.1|22856.9|22816.9|3
1614343410000|2021-02-26 12:43:30|22857.1|22817.1|22862.9|22822.9|22862.9|22822.9|22857.1|22817.1|0
1614343420000|2021-02-26 12:43:40|22857.4|22817.4|22856.9|22816.9|22857.4|22817.4|22856.9|22816.9|0
1614343430000|2021-02-26 12:43:50|22857.1|22817.1|22862.6|22822.6|22862.9|22822.9|22856.9|22816.9|0
1614343440000|2021-02-26 12:44:00|22862.7|22822.7|22863.7|22823.7|22863.7|22823.7|22857.1|22817.1|1
1614343450000|2021-02-26 12:44:10|22865.7|22825.7|22863.1|22823.1|22869.2|22829.2|22862.9|22822.9|3
1614343460000|2021-02-26 12:44:20|22857.5|22817.5|22857.4|22817.4|22857.5|22817.5|22857.1|22817.1|5
1614343470000|2021-02-26 12:44:30|22859.4|22819.4|22863.1|22823.1|22863.1|22823.1|22857.2|22817.2|1
1614343480000|2021-02-26 12:44:40|22862.9|22822.9|22857.2|22817.2|22862.9|22822.9|22857.2|22817.2|1
1614343490000|2021-02-26 12:44:50|22857.4|22817.4|22857.1|22817.1|22857.4|22817.4|22857.1|22817.1|0
1614343500000|2021-02-26 12:45:00|22856.9|22816.9|22856.6|22816.6|22856.9|22816.9|22851.1|22811.1|6
1614343510000|2021-02-26 12:45:10|22856.8|22816.8|22856.8|22816.8|22856.9|22816.9|22851.1|22811.1|4
1614343520000|2021-02-26 12:45:20|22856.6|22816.6|22850.8|22810.8|22856.6|22816.6|22850.8|22810.8|0
1614343530000|2021-02-26 12:45:30|22850.9|22810.9|22850.9|22810.9|22850.9|22810.9|22850.8|22810.8|10
1614343540000|2021-02-26 12:45:40|22850.8|22810.8|22850.9|22810.9|22856.9|22816.9|22850.6|22810.6|7
1614343550000|2021-02-26 12:45:50|22850.8|22810.8|22850.9|22810.9|22850.9|22810.9|22850.8|22810.8|1
1614343560000|2021-02-26 12:46:00|22850.8|22810.8|22850.8|22810.8|22850.9|22810.9|22850.8|22810.8|0
1614343570000|2021-02-26 12:46:10|22850.9|22810.9|22857.2|22817.2|22857.2|22817.2|22850.9|22810.9|1
1614343580000|2021-02-26 12:46:20|22857.1|22817.1|22856.8|22816.8|22857.2|22817.2|22856.8|22816.8|1
1614343590000|2021-02-26 12:46:30|22856.9|22816.9|22857.2|22817.2|22862.8|22822.8|22856.9|22816.9|5
1614343600000|2021-02-26 12:46:40|22857.4|22817.4|22857.4|22817.4|22857.4|22817.4|22857.4|22817.4|4
1614343610000|2021-02-26 12:46:50|22857.2|22817.2|22857.4|22817.4|22857.4|22817.4|22857.1|22817.1|3
1614343620000|2021-02-26 12:47:00|22857.2|22817.2|22856.9|22816.9|22857.2|22817.2|22856.8|22816.8|2
1614343630000|2021-02-26 12:47:10|22856.8|22816.8|22856.9|22816.9|22856.9|22816.9|22856.7|22816.7|0
1614343640000|2021-02-26 12:47:20|22856.8|22816.8|22857.2|22817.2|22857.2|22817.2|22856.8|22816.8|0
1614343650000|2021-02-26 12:47:30|22857.1|22817.1|22856.8|22816.8|22857.1|22817.1|22853.5|22813.5|5
1614343660000|2021-02-26 12:47:40|22856.9|22816.9|22856.6|22816.6|22856.9|22816.9|22856.5|22816.5|4
1614343670000|2021-02-26 12:47:50|22856.5|22816.5|22856.5|22816.5|22856.6|22816.6|22856.5|22816.5|2
1614343680000|2021-02-26 12:48:00|22856.3|22816.3|22856.7|22816.7|22856.8|22816.8|22856.3|22816.3|1
1614343690000|2021-02-26 12:48:10|22856.6|22816.6|22862.6|22822.6|22862.6|22822.6|22856.5|22816.5|14
1614343700000|2021-02-26 12:48:20|22862.5|22822.5|22862.7|22822.7|22862.8|22822.8|22862.5|22822.5|0
1614343710000|2021-02-26 12:48:30|22862.6|22822.6|22862.7|22822.7|22863.1|22823.1|22862.6|22822.6|1
1614343720000|2021-02-26 12:48:40|22862.6|22822.6|22862.6|22822.6|22862.9|22822.9|22862.6|22822.6|5
1614343730000|2021-02-26 12:48:50|22862.7|22822.7|22856.2|22816.2|22862.8|22822.8|22856.2|22816.2|1
1614343740000|2021-02-26 12:49:00|22856|22816|22855.9|22815.9|22856|22816|22849.9|22809.9|4
1614343750000|2021-02-26 12:49:10|22855.8|22815.8|22855.6|22815.6|22855.9|22815.9|22855.6|22815.6|6
1614343760000|2021-02-26 12:49:20|22855.4|22815.4|22849.4|22809.4|22855.6|22815.6|22849.3|22809.3|1
1614343770000|2021-02-26 12:49:30|22849.6|22809.6|22849|22809|22855.1|22815.1|22849|22809|3
1614343780000|2021-02-26 12:49:40|22848.9|22808.9|22854.5|22814.5|22854.8|22814.8|22848.8|22808.8|17
1614343790000|2021-02-26 12:49:50|22854.7|22814.7|22854.1|22814.1|22854.7|22814.7|22848.5|22808.5|27
1614343800000|2021-02-26 12:50:00|22853.9|22813.9|22860.7|22820.7|22860.7|22820.7|22848.4|22808.4|5
1614343810000|2021-02-26 12:50:10|22860.4|22820.4|22854.4|22814.4|22860.4|22820.4|22854.4|22814.4|5
1614343820000|2021-02-26 12:50:20|22854.5|22814.5|22854.5|22814.5|22854.7|22814.7|22848.7|22808.7|4
1614343830000|2021-02-26 12:50:30|22854.6|22814.6|22854.4|22814.4|22854.7|22814.7|22848.7|22808.7|3
1614343840000|2021-02-26 12:50:40|22854.2|22814.2|22854.2|22814.2|22854.4|22814.4|22853.9|22813.9|0
1614343850000|2021-02-26 12:50:50|22854.3|22814.3|22860.2|22820.2|22860.2|22820.2|22853.9|22813.9|2
1614343860000|2021-02-26 12:51:00|22860.4|22820.4|22860.4|22820.4|22860.5|22820.5|22860.2|22820.2|0
1614343870000|2021-02-26 12:51:10|22860.2|22820.2|22861|22821|22861|22821|22860.2|22820.2|0
1614343880000|2021-02-26 12:51:20|22861.1|22821.1|22861.1|22821.1|22861.1|22821.1|22860.8|22820.8|4
1614343890000|2021-02-26 12:51:30|22861|22821|22861.2|22821.2|22861.3|22821.3|22861|22821|0
1614343900000|2021-02-26 12:51:40|22861.3|22821.3|22861.1|22821.1|22861.3|22821.3|22861.1|22821.1|0
1614343910000|2021-02-26 12:51:50|22855.4|22815.4|22861.1|22821.1|22861.1|22821.1|22855.4|22815.4|6
1614343920000|2021-02-26 12:52:00|22861.3|22821.3|22861.3|22821.3|22867|22827|22861.3|22821.3|5
1614343930000|2021-02-26 12:52:10|22861.1|22821.1|22858.6|22818.6|22861.3|22821.3|22858.6|22818.6|6
1614343940000|2021-02-26 12:52:20|22855|22815|22855|22815|22855.1|22815.1|22855|22815|0
1614343950000|2021-02-26 12:52:30|22855.1|22815.1|22855.1|22815.1|22855.1|22815.1|22855|22815|0
1614343960000|2021-02-26 12:52:40|22855|22815|22861.1|22821.1|22861.1|22821.1|22855|22815|2
1614343970000|2021-02-26 12:52:50|22861.6|22821.6|22861.9|22821.9|22861.9|22821.9|22861.4|22821.4|7
1614343980000|2021-02-26 12:53:00|22862|22822|22861.9|22821.9|22862|22822|22861.4|22821.4|0
1614343990000|2021-02-26 12:53:10|22861.7|22821.7|22855.9|22815.9|22861.9|22821.9|22855.9|22815.9|4
1614344000000|2021-02-26 12:53:20|22856|22816|22856|22816|22856|22816|22855.9|22815.9|0
1614344010000|2021-02-26 12:53:30|22856.3|22816.3|22855|22815|22861.9|22821.9|22855|22815|0
1614344020000|2021-02-26 12:53:40|22855.1|22815.1|22854.8|22814.8|22855.1|22815.1|22854.7|22814.7|0
1614344030000|2021-02-26 12:53:50|22854.7|22814.7|22848.8|22808.8|22854.7|22814.7|22848.6|22808.6|10
1614344040000|2021-02-26 12:54:00|22849|22809|22848.7|22808.7|22849|22809|22848.7|22808.7|3
1614344050000|2021-02-26 12:54:10|22848.8|22808.8|22848.8|22808.8|22848.8|22808.8|22848.6|22808.6|2
1614344060000|2021-02-26 12:54:20|22849|22809|22848.5|22808.5|22849|22809|22848.5|22808.5|0
1614344070000|2021-02-26 12:54:30|22848.6|22808.6|22842.4|22802.4|22848.6|22808.6|22842.4|22802.4|0
1614344080000|2021-02-26 12:54:40|22842.3|22802.3|22842.1|22802.1|22842.4|22802.4|22842.1|22802.1|4
1614344090000|2021-02-26 12:54:50|22841.9|22801.9|22836.1|22796.1|22842.1|22802.1|22835.8|22795.8|7
1614344100000|2021-02-26 12:55:00|22836.2|22796.2|22836.1|22796.1|22842.1|22802.1|22835.9|22795.9|4
1614344110000|2021-02-26 12:55:10|22836.2|22796.2|22836.2|22796.2|22836.2|22796.2|22835.8|22795.8|0
1614344120000|2021-02-26 12:55:20|22836.4|22796.4|22842.4|22802.4|22842.4|22802.4|22836.4|22796.4|8
1614344130000|2021-02-26 12:55:30|22836.7|22796.7|22836.5|22796.5|22842.5|22802.5|22836.5|22796.5|31
1614344140000|2021-02-26 12:55:40|22836.7|22796.7|22830.4|22790.4|22836.7|22796.7|22830.4|22790.4|12
1614344150000|2021-02-26 12:55:50|22830.5|22790.5|22824.5|22784.5|22830.5|22790.5|22824.5|22784.5|13
1614344160000|2021-02-26 12:56:00|22824.7|22784.7|22824.8|22784.8|22824.9|22784.9|22824.7|22784.7|12
1614344170000|2021-02-26 12:56:10|22824.7|22784.7|22824.8|22784.8|22824.8|22784.8|22813.2|22773.2|49
1614344180000|2021-02-26 12:56:20|22824.5|22784.5|22819.1|22779.1|22824.5|22784.5|22818.8|22778.8|18
1614344190000|2021-02-26 12:56:30|22819|22779|22813.2|22773.2|22819.1|22779.1|22813.2|22773.2|5
1614344200000|2021-02-26 12:56:40|22807.7|22767.7|22807.4|22767.4|22807.8|22767.8|22801.8|22761.8|9
1614344210000|2021-02-26 12:56:50|22807.5|22767.5|22796|22756|22807.5|22767.5|22795.8|22755.8|16
1614344220000|2021-02-26 12:57:00|22795.8|22755.8|22795.4|22755.4|22795.8|22755.8|22790.1|22750.1|21
1614344230000|2021-02-26 12:57:10|22795.3|22755.3|22795.4|22755.4|22795.7|22755.7|22795.1|22755.1|4
1614344240000|2021-02-26 12:57:20|22795.2|22755.2|22795.1|22755.1|22795.4|22755.4|22794.6|22754.6|3
1614344250000|2021-02-26 12:57:30|22795.4|22755.4|22789.1|22749.1|22795.5|22755.5|22788.9|22748.9|6
1614344260000|2021-02-26 12:57:40|22789.2|22749.2|22788.9|22748.9|22789.2|22749.2|22788.6|22748.6|4
1614344270000|2021-02-26 12:57:50|22788.8|22748.8|22788.9|22748.9|22788.9|22748.9|22788.8|22748.8|2
1614344280000|2021-02-26 12:58:00|22788.8|22748.8|22789.4|22749.4|22789.4|22749.4|22788.8|22748.8|3
1614344290000|2021-02-26 12:58:10|22789.2|22749.2|22789.2|22749.2|22789.3|22749.3|22789.1|22749.1|0
1614344300000|2021-02-26 12:58:20|22789.1|22749.1|22789.1|22749.1|22789.2|22749.2|22789.1|22749.1|4
1614344310000|2021-02-26 12:58:30|22789.2|22749.2|22789.2|22749.2|22789.4|22749.4|22789.2|22749.2|5
1614344320000|2021-02-26 12:58:40|22789.1|22749.1|22783.2|22743.2|22789.1|22749.1|22783.2|22743.2|9
1614344330000|2021-02-26 12:58:50|22783.5|22743.5|22783.4|22743.4|22783.5|22743.5|22782.9|22742.9|4
1614344340000|2021-02-26 12:59:00|22783.5|22743.5|22789.2|22749.2|22789.2|22749.2|22783.5|22743.5|0
1614344350000|2021-02-26 12:59:10|22789.1|22749.1|22789.4|22749.4|22789.5|22749.5|22789.1|22749.1|3
1614344360000|2021-02-26 12:59:20|22789.5|22749.5|22789.7|22749.7|22789.8|22749.8|22789.4|22749.4|5
1614344370000|2021-02-26 12:59:30|22789.6|22749.6|22783.5|22743.5|22789.6|22749.6|22783.5|22743.5|0
1614344380000|2021-02-26 12:59:40|22783.4|22743.4|22783.5|22743.5|22783.5|22743.5|22783.4|22743.4|3
1614344390000|2021-02-26 12:59:50|22783.4|22743.4|22789.1|22749.1|22789.1|22749.1|22783.4|22743.4|2
1614344400000|2021-02-26 13:00:00|22789.2|22749.2|22784.3|22744.3|22789.2|22749.2|22783.2|22743.2|4
1614344410000|2021-02-26 13:00:10|22784.4|22744.4|22783.8|22743.8|22784.4|22744.4|22783.8|22743.8|0
1614344420000|2021-02-26 13:00:20|22783.7|22743.7|22771.5|22731.5|22783.8|22743.8|22771.4|22731.4|25
1614344430000|2021-02-26 13:00:30|22771.4|22731.4|22771.2|22731.2|22771.4|22731.4|22770.7|22730.7|5
1614344440000|2021-02-26 13:00:40|22771.1|22731.1|22770.8|22730.8|22771.1|22731.1|22770.5|22730.5|3
1614344450000|2021-02-26 13:00:50|22770.6|22730.6|22763.9|22723.9|22770.6|22730.6|22763.9|22723.9|29
1614344460000|2021-02-26 13:01:00|22764|22724|22770.3|22730.3|22770.3|22730.3|22763.9|22723.9|7
1614344470000|2021-02-26 13:01:10|22770.5|22730.5|22770.5|22730.5|22770.6|22730.6|22770|22730|11
1614344480000|2021-02-26 13:01:20|22770.6|22730.6|22776.3|22736.3|22776.3|22736.3|22770.5|22730.5|6
1614344490000|2021-02-26 13:01:30|22776.5|22736.5|22776.2|22736.2|22776.5|22736.5|22775.9|22735.9|5
1614344500000|2021-02-26 13:01:40|22776|22736|22775.9|22735.9|22776.3|22736.3|22775.9|22735.9|1
1614344510000|2021-02-26 13:01:50|22776|22736|22775.7|22735.7|22776|22736|22775.6|22735.6|1
1614344520000|2021-02-26 13:02:00|22775.6|22735.6|22775|22735|22775.7|22735.7|22775|22735|3
1614344530000|2021-02-26 13:02:10|22775.1|22735.1|22769.3|22729.3|22775.4|22735.4|22769.3|22729.3|4
1614344540000|2021-02-26 13:02:20|22769.4|22729.4|22769.3|22729.3|22769.4|22729.4|22769.1|22729.1|5
1614344550000|2021-02-26 13:02:30|22769.4|22729.4|22775.6|22735.6|22775.6|22735.6|22769.4|22729.4|3
1614344560000|2021-02-26 13:02:40|22777.7|22737.7|22781.3|22741.3|22781.6|22741.6|22777.7|22737.7|7
1614344570000|2021-02-26 13:02:50|22781.4|22741.4|22781.2|22741.2|22781.4|22741.4|22781.2|22741.2|1
1614344580000|2021-02-26 13:03:00|22780.9|22740.9|22784.1|22744.1|22786.9|22746.9|22780.9|22740.9|6
1614344590000|2021-02-26 13:03:10|22785.1|22745.1|22787.2|22747.2|22787.2|22747.2|22781.3|22741.3|2
1614344600000|2021-02-26 13:03:20|22787.3|22747.3|22787.5|22747.5|22787.6|22747.6|22787|22747|2
1614344610000|2021-02-26 13:03:30|22787.3|22747.3|22787.6|22747.6|22787.8|22747.8|22781.6|22741.6|2
1614344620000|2021-02-26 13:03:40|22787.5|22747.5|22787.5|22747.5|22787.6|22747.6|22787.5|22747.5|3
1614344630000|2021-02-26 13:03:50|22787.6|22747.6|22787.6|22747.6|22787.6|22747.6|22787.5|22747.5|0
1614344640000|2021-02-26 13:04:00|22787.5|22747.5|22781.9|22741.9|22787.5|22747.5|22781.7|22741.7|2
1614344650000|2021-02-26 13:04:10|22781.7|22741.7|22776|22736|22781.9|22741.9|22775.9|22735.9|0
1614344660000|2021-02-26 13:04:20|22775.9|22735.9|22787.7|22747.7|22787.8|22747.8|22775.9|22735.9|14
1614344670000|2021-02-26 13:04:30|22787.6|22747.6|22787.8|22747.8|22787.9|22747.9|22787.6|22747.6|1
1614344680000|2021-02-26 13:04:40|22787.9|22747.9|22788|22748|22788|22748|22787.8|22747.8|1
1614344690000|2021-02-26 13:04:50|22788.1|22748.1|22788.2|22748.2|22793.8|22753.8|22788|22748|1
1614344700000|2021-02-26 13:05:00|22790.3|22750.3|22794.3|22754.3|22794.3|22754.3|22790.3|22750.3|19
1614344710000|2021-02-26 13:05:10|22794.2|22754.2|22793.9|22753.9|22794.3|22754.3|22788|22748|10
1614344720000|2021-02-26 13:05:20|22793.8|22753.8|22794.1|22754.1|22794.2|22754.2|22793.8|22753.8|5
1614344730000|2021-02-26 13:05:30|22794.2|22754.2|22794.1|22754.1|22799.8|22759.8|22793.8|22753.8|4
1614344740000|2021-02-26 13:05:40|22794.2|22754.2|22799.9|22759.9|22799.9|22759.9|22794.2|22754.2|0
1614344750000|2021-02-26 13:05:50|22800.1|22760.1|22800.4|22760.4|22800.6|22760.6|22800.1|22760.1|7
1614344760000|2021-02-26 13:06:00|22800.2|22760.2|22794.1|22754.1|22800.2|22760.2|22794.1|22754.1|5
1614344770000|2021-02-26 13:06:10|22794.2|22754.2|22787.9|22747.9|22799.6|22759.6|22787.7|22747.7|12
1614344780000|2021-02-26 13:06:20|22788|22748|22787.6|22747.6|22788|22748|22787.6|22747.6|0
1614344790000|2021-02-26 13:06:30|22785.4|22745.4|22781.6|22741.6|22787.4|22747.4|22781.4|22741.4|5
1614344800000|2021-02-26 13:06:40|22781.7|22741.7|22781.4|22741.4|22781.9|22741.9|22781.4|22741.4|3
1614344810000|2021-02-26 13:06:50|22781.5|22741.5|22781.6|22741.6|22781.7|22741.7|22781.4|22741.4|1
1614344820000|2021-02-26 13:07:00|22781.7|22741.7|22787.3|22747.3|22787.5|22747.5|22781.4|22741.4|0
1614344830000|2021-02-26 13:07:10|22787.5|22747.5|22781.6|22741.6|22787.5|22747.5|22781.4|22741.4|0
1614344840000|2021-02-26 13:07:20|22782.6|22742.6|22781.6|22741.6|22787.5|22747.5|22781.6|22741.6|0
1614344850000|2021-02-26 13:07:30|22781.4|22741.4|22787.8|22747.8|22787.8|22747.8|22781.4|22741.4|6
1614344860000|2021-02-26 13:07:40|22793.5|22753.5|22799.9|22759.9|22800.1|22760.1|22793.5|22753.5|6
1614344870000|2021-02-26 13:07:50|22800.1|22760.1|22799.8|22759.8|22800.1|22760.1|22799.6|22759.6|0
1614344880000|2021-02-26 13:08:00|22799.7|22759.7|22793.8|22753.8|22799.8|22759.8|22793.6|22753.6|1
1614344890000|2021-02-26 13:08:10|22793.6|22753.6|22793.5|22753.5|22799.3|22759.3|22793.5|22753.5|0
1614344900000|2021-02-26 13:08:20|22793.4|22753.4|22792.9|22752.9|22793.4|22753.4|22792.9|22752.9|7
1614344910000|2021-02-26 13:08:30|22793|22753|22793.2|22753.2|22793.5|22753.5|22793|22753|0
1614344920000|2021-02-26 13:08:40|22793|22753|22793.2|22753.2|22793.3|22753.3|22793|22753|0
1614344930000|2021-02-26 13:08:50|22793|22753|22792.9|22752.9|22793.3|22753.3|22792.9|22752.9|0
1614344940000|2021-02-26 13:09:00|22792.7|22752.7|22787|22747|22792.7|22752.7|22787|22747|7
1614344950000|2021-02-26 13:09:10|22787.2|22747.2|22787.2|22747.2|22787.5|22747.5|22787|22747|1
1614344960000|2021-02-26 13:09:20|22787.3|22747.3|22787.6|22747.6|22787.8|22747.8|22787.3|22747.3|2
1614344970000|2021-02-26 13:09:30|22787.9|22747.9|22793.8|22753.8|22793.8|22753.8|22787.9|22747.9|4
1614344980000|2021-02-26 13:09:40|22793.6|22753.6|22793.9|22753.9|22793.9|22753.9|22793.6|22753.6|0
1614344990000|2021-02-26 13:09:50|22793.8|22753.8|22787.9|22747.9|22793.9|22753.9|22787.8|22747.8|1
1614345000000|2021-02-26 13:10:00|22787.8|22747.8|22788.2|22748.2|22788.2|22748.2|22781.9|22741.9|7
1614345010000|2021-02-26 13:10:10|22788.3|22748.3|22781.7|22741.7|22788.3|22748.3|22781.7|22741.7|1
1614345020000|2021-02-26 13:10:20|22781.9|22741.9|22775.1|22735.1|22781.9|22741.9|22775.1|22735.1|0
1614345030000|2021-02-26 13:10:30|22775.3|22735.3|22769.6|22729.6|22775.4|22735.4|22769.4|22729.4|13
1614345040000|2021-02-26 13:10:40|22775.1|22735.1|22769.6|22729.6|22775.3|22735.3|22769.6|22729.6|3
1614345050000|2021-02-26 13:10:50|22769.5|22729.5|22769.1|22729.1|22772.4|22732.4|22769.1|22729.1|0
1614345060000|2021-02-26 13:11:00|22769|22729|22769.4|22729.4|22769.4|22729.4|22769|22729|4
1614345070000|2021-02-26 13:11:10|22775|22735|22775.1|22735.1|22775.1|22735.1|22772.2|22732.2|3
1614345080000|2021-02-26 13:11:20|22777.9|22737.9|22786.7|22746.7|22786.9|22746.9|22775.1|22735.1|3
1614345090000|2021-02-26 13:11:30|22786.8|22746.8|22792.6|22752.6|22792.9|22752.9|22786.7|22746.7|7
1614345100000|2021-02-26 13:11:40|22787|22747|22786.6|22746.6|22787|22747|22786.6|22746.6|9
1614345110000|2021-02-26 13:11:50|22786.4|22746.4|22786.4|22746.4|22786.6|22746.6|22780.9|22740.9|4
1614345120000|2021-02-26 13:12:00|22786.6|22746.6|22786.9|22746.9|22786.9|22746.9|22780.4|22740.4|2
1614345130000|2021-02-26 13:12:10|22787|22747|22786.9|22746.9|22787|22747|22786.7|22746.7|4
1614345140000|2021-02-26 13:12:20|22786.8|22746.8|22792.9|22752.9|22792.9|22752.9|22786.7|22746.7|0
1614345150000|2021-02-26 13:12:30|22792.7|22752.7|22799.8|22759.8|22799.8|22759.8|22792.7|22752.7|12
1614345160000|2021-02-26 13:12:40|22799.6|22759.6|22799.9|22759.9|22800.2|22760.2|22799.6|22759.6|6
1614345170000|2021-02-26 13:12:50|22800.1|22760.1|22794.3|22754.3|22800.1|22760.1|22794.1|22754.1|3
1614345180000|2021-02-26 13:13:00|22794.1|22754.1|22800.8|22760.8|22800.9|22760.9|22794.1|22754.1|6
1614345190000|2021-02-26 13:13:10|22800.9|22760.9|22800.8|22760.8|22801.1|22761.1|22800.5|22760.5|6
1614345200000|2021-02-26 13:13:20|22800.9|22760.9|22800.5|22760.5|22800.9|22760.9|22794.6|22754.6|4
1614345210000|2021-02-26 13:13:30|22800.6|22760.6|22806.5|22766.5|22806.6|22766.6|22800.5|22760.5|11
1614345220000|2021-02-26 13:13:40|22806.8|22766.8|22806.4|22766.4|22806.8|22766.8|22806.4|22766.4|0
1614345230000|2021-02-26 13:13:50|22806.5|22766.5|22806.5|22766.5|22806.7|22766.7|22806.4|22766.4|1
1614345240000|2021-02-26 13:14:00|22806.1|22766.1|22806.7|22766.7|22806.7|22766.7|22806.1|22766.1|3
1614345250000|2021-02-26 13:14:10|22806.8|22766.8|22806.9|22766.9|22806.9|22766.9|22806.7|22766.7|1
1614345260000|2021-02-26 13:14:20|22806.8|22766.8|22806.7|22766.7|22812.7|22772.7|22806.7|22766.7|0
1614345270000|2021-02-26 13:14:30|22806.8|22766.8|22812.5|22772.5|22812.8|22772.8|22806.8|22766.8|1
1614345280000|2021-02-26 13:14:40|22812.4|22772.4|22812.4|22772.4|22812.6|22772.6|22812.2|22772.2|1
1614345290000|2021-02-26 13:14:50|22812.5|22772.5|22812.7|22772.7|22812.7|22772.7|22812.2|22772.2|2
1614345300000|2021-02-26 13:15:00|22812.8|22772.8|22808.7|22768.7|22818.8|22778.8|22806.7|22766.7|13
1614345310000|2021-02-26 13:15:10|22812.2|22772.2|22812.1|22772.1|22812.4|22772.4|22806.4|22766.4|0
1614345320000|2021-02-26 13:15:20|22812.2|22772.2|22812.4|22772.4|22812.4|22772.4|22811.9|22771.9|3
1614345330000|2021-02-26 13:15:30|22812.2|22772.2|22812.5|22772.5|22812.5|22772.5|22812.2|22772.2|3
1614345340000|2021-02-26 13:15:40|22812.2|22772.2|22811.5|22771.5|22812.2|22772.2|22811.3|22771.3|4
1614345350000|2021-02-26 13:15:50|22811.6|22771.6|22811.5|22771.5|22811.9|22771.9|22811.5|22771.5|1
1614345360000|2021-02-26 13:16:00|22811.6|22771.6|22811.5|22771.5|22811.6|22771.6|22811.2|22771.2|3
1614345370000|2021-02-26 13:16:10|22811.4|22771.4|22805.3|22765.3|22811.4|22771.4|22799.6|22759.6|1
1614345380000|2021-02-26 13:16:20|22805.2|22765.2|22805.6|22765.6|22805.8|22765.8|22799.6|22759.6|4
1614345390000|2021-02-26 13:16:30|22805.9|22765.9|22805.8|22765.8|22805.9|22765.9|22805.7|22765.7|0
1614345400000|2021-02-26 13:16:40|22805.5|22765.5|22799.2|22759.2|22805.5|22765.5|22793.9|22753.9|4
1614345410000|2021-02-26 13:16:50|22799.3|22759.3|22793.5|22753.5|22799.6|22759.6|22793.3|22753.3|3
1614345420000|2021-02-26 13:17:00|22793.3|22753.3|22799.5|22759.5|22799.5|22759.5|22793.2|22753.2|9
1614345430000|2021-02-26 13:17:10|22799.3|22759.3|22799.8|22759.8|22805.6|22765.6|22799.3|22759.3|9
1614345440000|2021-02-26 13:17:20|22800.1|22760.1|22805.9|22765.9|22805.9|22765.9|22800.1|22760.1|0
1614345450000|2021-02-26 13:17:30|22806.1|22766.1|22806.8|22766.8|22809.4|22769.4|22806.1|22766.1|7
1614345460000|2021-02-26 13:17:40|22812.4|22772.4|22806.4|22766.4|22812.4|22772.4|22806.4|22766.4|3
1614345470000|2021-02-26 13:17:50|22806.2|22766.2|22806.8|22766.8|22806.9|22766.9|22806.2|22766.2|11
1614345480000|2021-02-26 13:18:00|22806.7|22766.7|22812.8|22772.8|22812.8|22772.8|22806.5|22766.5|0
1614345490000|2021-02-26 13:18:10|22813|22773|22813.1|22773.1|22813.1|22773.1|22812.8|22772.8|1
1614345500000|2021-02-26 13:18:20|22813.2|22773.2|22820|22780|22820|22780|22813.1|22773.1|9
1614345510000|2021-02-26 13:18:30|22819.8|22779.8|22819.5|22779.5|22825.7|22785.7|22813.8|22773.8|3
1614345520000|2021-02-26 13:18:40|22819.7|22779.7|22820.1|22780.1|22823.2|22783.2|22819.4|22779.4|0
1614345530000|2021-02-26 13:18:50|22820|22780|22813.8|22773.8|22820|22780|22813.7|22773.7|8
1614345540000|2021-02-26 13:19:00|22813.7|22773.7|22819.9|22779.9|22820|22780|22813.7|22773.7|5
1614345550000|2021-02-26 13:19:10|22820|22780|22818.8|22778.8|22820|22780|22818.7|22778.7|10
1614345560000|2021-02-26 13:19:20|22819|22779|22818.5|22778.5|22819|22779|22818.5|22778.5|0
1614345570000|2021-02-26 13:19:30|22813|22773|22818.5|22778.5|22818.7|22778.7|22812.7|22772.7|0
1614345580000|2021-02-26 13:19:40|22818.7|22778.7|22818.5|22778.5|22818.7|22778.7|22818.4|22778.4|0
1614345590000|2021-02-26 13:19:50|22818.4|22778.4|22818.4|22778.4|22818.7|22778.7|22818.4|22778.4|1
1614345600000|2021-02-26 13:20:00|22818.1|22778.1|22824.5|22784.5|22824.5|22784.5|22812.5|22772.5|26
1614345610000|2021-02-26 13:20:10|22824.7|22784.7|22819|22779|22824.7|22784.7|22818.8|22778.8|10
1614345620000|2021-02-26 13:20:20|22819.1|22779.1|22819|22779|22825|22785|22819|22779|1
1614345630000|2021-02-26 13:20:30|22818.8|22778.8|22818.7|22778.7|22818.8|22778.8|22818.7|22778.7|0
1614345640000|2021-02-26 13:20:40|22818.8|22778.8|22818.5|22778.5|22818.8|22778.8|22818.4|22778.4|1
1614345650000|2021-02-26 13:20:50|22818.4|22778.4|22824.2|22784.2|22824.4|22784.4|22818.4|22778.4|0
1614345660000|2021-02-26 13:21:00|22824.1|22784.1|22823.9|22783.9|22824.1|22784.1|22818.2|22778.2|9
1614345670000|2021-02-26 13:21:10|22823.8|22783.8|22811.6|22771.6|22823.8|22783.8|22811.6|22771.6|12
1614345680000|2021-02-26 13:21:20|22811.5|22771.5|22811.3|22771.3|22811.6|22771.6|22805.6|22765.6|4
1614345690000|2021-02-26 13:21:30|22811.2|22771.2|22805.3|22765.3|22811.5|22771.5|22805.3|22765.3|1
1614345700000|2021-02-26 13:21:40|22805.5|22765.5|22805.3|22765.3|22805.6|22765.6|22805|22765|3
1614345710000|2021-02-26 13:21:50|22805.4|22765.4|22804.9|22764.9|22805.5|22765.5|22804.7|22764.7|1
1614345720000|2021-02-26 13:22:00|22805|22765|22805.3|22765.3|22805.5|22765.5|22799.3|22759.3|6
1614345730000|2021-02-26 13:22:10|22805.4|22765.4|22805|22765|22810.9|22770.9|22804.9|22764.9|2
1614345740000|2021-02-26 13:22:20|22805.2|22765.2|22811.1|22771.1|22811.2|22771.2|22805.2|22765.2|1
1614345750000|2021-02-26 13:22:30|22811.2|22771.2|22811.5|22771.5|22814.1|22774.1|22811.2|22771.2|0
1614345760000|2021-02-26 13:22:40|22811.3|22771.3|22810.6|22770.6|22811.3|22771.3|22805.2|22765.2|2
1614345770000|2021-02-26 13:22:50|22804.9|22764.9|22804.6|22764.6|22804.9|22764.9|22804.3|22764.3|3
1614345780000|2021-02-26 13:23:00|22804.7|22764.7|22810.9|22770.9|22810.9|22770.9|22804.7|22764.7|0
1614345790000|2021-02-26 13:23:10|22810.8|22770.8|22816.7|22776.7|22816.7|22776.7|22810.4|22770.4|4
1614345800000|2021-02-26 13:23:20|22816.6|22776.6|22816.9|22776.9|22816.9|22776.9|22816.4|22776.4|1
1614345810000|2021-02-26 13:23:30|22817|22777|22816.3|22776.3|22817|22777|22810.6|22770.6|5
1614345820000|2021-02-26 13:23:40|22816.1|22776.1|22816.4|22776.4|22816.4|22776.4|22810.6|22770.6|4
1614345830000|2021-02-26 13:23:50|22816.3|22776.3|22816.3|22776.3|22816.4|22776.4|22816.1|22776.1|1
1614345840000|2021-02-26 13:24:00|22816.1|22776.1|22816.1|22776.1|22816.1|22776.1|22815.8|22775.8|5
1614345850000|2021-02-26 13:24:10|22816.3|22776.3|22816.4|22776.4|22816.6|22776.6|22816.3|22776.3|0
1614345860000|2021-02-26 13:24:20|22816.6|22776.6|22825.4|22785.4|22825.4|22785.4|22816.6|22776.6|12
1614345870000|2021-02-26 13:24:30|22824.3|22784.3|22822.9|22782.9|22828.1|22788.1|22822.4|22782.4|1
1614345880000|2021-02-26 13:24:40|22822.7|22782.7|22822.6|22782.6|22828.4|22788.4|22822.6|22782.6|4
1614345890000|2021-02-26 13:24:50|22822.5|22782.5|22822.8|22782.8|22822.9|22782.9|22822.4|22782.4|3
1614345900000|2021-02-26 13:25:00|22822.7|22782.7|22822.7|22782.7|22822.9|22782.9|22822.6|22782.6|0
1614345910000|2021-02-26 13:25:10|22822.6|22782.6|22816.6|22776.6|22822.6|22782.6|22816.6|22776.6|4
1614345920000|2021-02-26 13:25:20|22816.4|22776.4|22816.4|22776.4|22816.5|22776.5|22816.1|22776.1|0
1614345930000|2021-02-26 13:25:30|22816.6|22776.6|22816.6|22776.6|22816.9|22776.9|22816.5|22776.5|0
1614345940000|2021-02-26 13:25:40|22816.5|22776.5|22816.2|22776.2|22816.6|22776.6|22816.2|22776.2|6
1614345950000|2021-02-26 13:25:50|22816.1|22776.1|22816.4|22776.4|22816.6|22776.6|22810.4|22770.4|0
1614345960000|2021-02-26 13:26:00|22816.3|22776.3|22816|22776|22816.3|22776.3|22815.8|22775.8|0
1614345970000|2021-02-26 13:26:10|22815.8|22775.8|22815.8|22775.8|22816|22776|22815.7|22775.7|1
1614345980000|2021-02-26 13:26:20|22816|22776|22816|22776|22816.1|22776.1|22815.8|22775.8|1
1614345990000|2021-02-26 13:26:30|22816.1|22776.1|22816.1|22776.1|22816.3|22776.3|22816.1|22776.1|0
1614346000000|2021-02-26 13:26:40|22816|22776|22816|22776|22816.3|22776.3|22816|22776|0
1614346010000|2021-02-26 13:26:50|22816.1|22776.1|22816.3|22776.3|22816.3|22776.3|22816|22776|1
1614346020000|2021-02-26 13:27:00|22816.4|22776.4|22816.1|22776.1|22816.4|22776.4|22816.1|22776.1|3
1614346030000|2021-02-26 13:27:10|22816.3|22776.3|22816.4|22776.4|22816.6|22776.6|22816.3|22776.3|0
1614346040000|2021-02-26 13:27:20|22816.6|22776.6|22822.6|22782.6|22822.7|22782.7|22816.6|22776.6|0
1614346050000|2021-02-26 13:27:30|22822.7|22782.7|22822.8|22782.8|22823|22783|22822.7|22782.7|5
1614346060000|2021-02-26 13:27:40|22822.9|22782.9|22822.7|22782.7|22823.2|22783.2|22822.7|22782.7|0
1614346070000|2021-02-26 13:27:50|22822.6|22782.6|22829.6|22789.6|22829.8|22789.8|22822.6|22782.6|10
1614346080000|2021-02-26 13:28:00|22829.8|22789.8|22826.7|22786.7|22829.8|22789.8|22823.6|22783.6|2
1614346090000|2021-02-26 13:28:10|22827.7|22787.7|22823.8|22783.8|22829.6|22789.6|22823.6|22783.6|1
1614346100000|2021-02-26 13:28:20|22823.5|22783.5|22823.5|22783.5|22823.8|22783.8|22823.5|22783.5|0
1614346110000|2021-02-26 13:28:30|22823.6|22783.6|22817.9|22777.9|22823.8|22783.8|22817.9|22777.9|5
1614346120000|2021-02-26 13:28:40|22818|22778|22812.1|22772.1|22818|22778|22812.1|22772.1|14
1614346130000|2021-02-26 13:28:50|22812.2|22772.2|22812.4|22772.4|22812.4|22772.4|22812.1|22772.1|0
1614346140000|2021-02-26 13:29:00|22812.5|22772.5|22812.2|22772.2|22812.5|22772.5|22809.1|22769.1|21
1614346150000|2021-02-26 13:29:10|22812.1|22772.1|22812.8|22772.8|22812.8|22772.8|22812.1|22772.1|5
1614346160000|2021-02-26 13:29:20|22812.7|22772.7|22819|22779|22819|22779|22812.7|22772.7|0
1614346170000|2021-02-26 13:29:30|22819.1|22779.1|22818.3|22778.3|22819.1|22779.1|22812.7|22772.7|0
1614346180000|2021-02-26 13:29:40|22818.4|22778.4|22819|22779|22819|22779|22812.9|22772.9|0
1614346190000|2021-02-26 13:29:50|22818.7|22778.7|22813|22773|22818.7|22778.7|22812.5|22772.5|4
1614346200000|2021-02-26 13:30:00|22813.1|22773.1|22813|22773|22819.3|22779.3|22812.4|22772.4|6
1614346210000|2021-02-26 13:30:10|22812.6|22772.6|22819.5|22779.5|22819.5|22779.5|22812.3|22772.3|6
1614346220000|2021-02-26 13:30:20|22819.4|22779.4|22819.8|22779.8|22819.8|22779.8|22819|22779|0
1614346230000|2021-02-26 13:30:30|22820|22780|22832.4|22792.4|22832.4|22792.4|22819.7|22779.7|3
1614346240000|2021-02-26 13:30:40|22832.5|22792.5|22826.6|22786.6|22832.7|22792.7|22826.6|22786.6|4
1614346250000|2021-02-26 13:30:50|22826.7|22786.7|22833|22793|22833.5|22793.5|22826.7|22786.7|2
1614346260000|2021-02-26 13:31:00|22833.2|22793.2|22833.3|22793.3|22833.3|22793.3|22832.4|22792.4|3
1614346270000|2021-02-26 13:31:10|22833.5|22793.5|22833.3|22793.3|22833.5|22793.5|22833|22793|4
1614346280000|2021-02-26 13:31:20|22833.1|22793.1|22826.9|22786.9|22833.1|22793.1|22826.9|22786.9|9
1614346290000|2021-02-26 13:31:30|22826.7|22786.7|22821|22781|22827|22787|22820.9|22780.9|3
1614346300000|2021-02-26 13:31:40|22820.9|22780.9|22814.7|22774.7|22821|22781|22814.6|22774.6|8
1614346310000|2021-02-26 13:31:50|22814.6|22774.6|22820.9|22780.9|22820.9|22780.9|22814.5|22774.5|0
1614346320000|2021-02-26 13:32:00|22821|22781|22817.6|22777.6|22821.3|22781.3|22815.2|22775.2|4
1614346330000|2021-02-26 13:32:10|22817.7|22777.7|22827.8|22787.8|22827.8|22787.8|22815.5|22775.5|1
1614346340000|2021-02-26 13:32:20|22827.7|22787.7|22833.9|22793.9|22834.1|22794.1|22827.7|22787.7|2
1614346350000|2021-02-26 13:32:30|22834.1|22794.1|22834.2|22794.2|22834.8|22794.8|22833.9|22793.9|5
1614346360000|2021-02-26 13:32:40|22834.4|22794.4|22828.4|22788.4|22834.7|22794.7|22828.4|22788.4|0
1614346370000|2021-02-26 13:32:50|22828.5|22788.5|22835.1|22795.1|22835.1|22795.1|22828.4|22788.4|3
1614346380000|2021-02-26 13:33:00|22835.3|22795.3|22847.6|22807.6|22847.6|22807.6|22835.1|22795.1|48
1614346390000|2021-02-26 13:33:10|22847.7|22807.7|22841.6|22801.6|22847.9|22807.9|22835.6|22795.6|29
1614346400000|2021-02-26 13:33:20|22841.4|22801.4|22839.5|22799.5|22841.7|22801.7|22835.3|22795.3|6
1614346410000|2021-02-26 13:33:30|22835.9|22795.9|22829.4|22789.4|22835.9|22795.9|22829.4|22789.4|7
1614346420000|2021-02-26 13:33:40|22829.7|22789.7|22836.3|22796.3|22842|22802|22829.7|22789.7|15
1614346430000|2021-02-26 13:33:50|22836.8|22796.8|22848.8|22808.8|22848.8|22808.8|22836.5|22796.5|9
1614346440000|2021-02-26 13:34:00|22848.6|22808.6|22842.8|22802.8|22848.7|22808.7|22842.7|22802.7|41
1614346450000|2021-02-26 13:34:10|22842.6|22802.6|22836.3|22796.3|22842.7|22802.7|22836|22796|8
1614346460000|2021-02-26 13:34:20|22836.2|22796.2|22842.5|22802.5|22842.5|22802.5|22836.2|22796.2|2
1614346470000|2021-02-26 13:34:30|22842.4|22802.4|22842.9|22802.9|22842.9|22802.9|22842.2|22802.2|5
1614346480000|2021-02-26 13:34:40|22848.5|22808.5|22848.5|22808.5|22848.8|22808.8|22848.5|22808.5|2
1614346490000|2021-02-26 13:34:50|22848.3|22808.3|22842.3|22802.3|22848.5|22808.5|22842.2|22802.2|4
1614346500000|2021-02-26 13:35:00|22842.2|22802.2|22841.9|22801.9|22842.3|22802.3|22835.9|22795.9|3
1614346510000|2021-02-26 13:35:10|22841.8|22801.8|22842.2|22802.2|22842.2|22802.2|22836|22796|0
1614346520000|2021-02-26 13:35:20|22842|22802|22842|22802|22842.2|22802.2|22836|22796|0
1614346530000|2021-02-26 13:35:30|22842.1|22802.1|22848.5|22808.5|22848.5|22808.5|22841.9|22801.9|7
1614346540000|2021-02-26 13:35:40|22848.3|22808.3|22842.3|22802.3|22848.5|22808.5|22842.2|22802.2|19
1614346550000|2021-02-26 13:35:50|22842.5|22802.5|22842.2|22802.2|22848.2|22808.2|22842.2|22802.2|5
1614346560000|2021-02-26 13:36:00|22842|22802|22829.9|22789.9|22842|22802|22829.9|22789.9|3
1614346570000|2021-02-26 13:36:10|22830|22790|22835.4|22795.4|22835.7|22795.7|22829.7|22789.7|35
1614346580000|2021-02-26 13:36:20|22835.6|22795.6|22835.4|22795.4|22835.9|22795.9|22835.4|22795.4|0
1614346590000|2021-02-26 13:36:30|22829.9|22789.9|22835.7|22795.7|22835.7|22795.7|22829.7|22789.7|1
1614346600000|2021-02-26 13:36:40|22835.6|22795.6|22835.6|22795.6|22835.7|22795.7|22835.4|22795.4|2
1614346610000|2021-02-26 13:36:50|22835.7|22795.7|22835.9|22795.9|22835.9|22795.9|22835.4|22795.4|2
1614346620000|2021-02-26 13:37:00|22838|22798|22841.6|22801.6|22841.9|22801.9|22838|22798|1
1614346630000|2021-02-26 13:37:10|22841.5|22801.5|22835.1|22795.1|22841.5|22801.5|22835.1|22795.1|1
1614346640000|2021-02-26 13:37:20|22835|22795|22835.3|22795.3|22840.8|22800.8|22835|22795|4
1614346650000|2021-02-26 13:37:30|22835.2|22795.2|22835.6|22795.6|22841.3|22801.3|22835.2|22795.2|0
1614346660000|2021-02-26 13:37:40|22835.7|22795.7|22841.7|22801.7|22841.7|22801.7|22835.7|22795.7|10
1614346670000|2021-02-26 13:37:50|22841.6|22801.6|22842.5|22802.5|22848.2|22808.2|22841.6|22801.6|1
1614346680000|2021-02-26 13:38:00|22842.6|22802.6|22848.5|22808.5|22848.6|22808.6|22842.6|22802.6|1
1614346690000|2021-02-26 13:38:10|22848.3|22808.3|22848.5|22808.5|22848.6|22808.6|22848.2|22808.2|0
1614346700000|2021-02-26 13:38:20|22848.6|22808.6|22848.6|22808.6|22848.9|22808.9|22848.3|22808.3|4
1614346710000|2021-02-26 13:38:30|22848.5|22808.5|22849.1|22809.1|22849.1|22809.1|22848.3|22808.3|5
1614346720000|2021-02-26 13:38:40|22849.2|22809.2|22861.8|22821.8|22861.8|22821.8|22849.2|22809.2|15
1614346730000|2021-02-26 13:38:50|22861.7|22821.7|22860.9|22820.9|22861.8|22821.8|22855.2|22815.2|12
1614346740000|2021-02-26 13:39:00|22860.8|22820.8|22854.6|22814.6|22860.8|22820.8|22854.5|22814.5|3
1614346750000|2021-02-26 13:39:10|22854.8|22814.8|22861.1|22821.1|22861.2|22821.2|22854.8|22814.8|4
1614346760000|2021-02-26 13:39:20|22861.2|22821.2|22861.5|22821.5|22861.7|22821.7|22861.2|22821.2|3
1614346770000|2021-02-26 13:39:30|22861.7|22821.7|22855.5|22815.5|22861.7|22821.7|22855.5|22815.5|7
1614346780000|2021-02-26 13:39:40|22855.4|22815.4|22855.1|22815.1|22855.7|22815.7|22855.1|22815.1|1
1614346790000|2021-02-26 13:39:50|22854.9|22814.9|22855.5|22815.5|22855.5|22815.5|22849.2|22809.2|0
1614346800000|2021-02-26 13:40:00|22855.4|22815.4|22855.5|22815.5|22855.5|22815.5|22849.2|22809.2|18
1614346810000|2021-02-26 13:40:10|22855.7|22815.7|22855.8|22815.8|22861.7|22821.7|22855.5|22815.5|11
1614346820000|2021-02-26 13:40:20|22855.7|22815.7|22850.4|22810.4|22855.7|22815.7|22849.8|22809.8|1
1614346830000|2021-02-26 13:40:30|22850.6|22810.6|22850.9|22810.9|22856.7|22816.7|22850.3|22810.3|10
1614346840000|2021-02-26 13:40:40|22851|22811|22856.7|22816.7|22856.7|22816.7|22850.6|22810.6|1
1614346850000|2021-02-26 13:40:50|22856.6|22816.6|22856.7|22816.7|22856.7|22816.7|22856.4|22816.4|1
1614346860000|2021-02-26 13:41:00|22856.9|22816.9|22856.9|22816.9|22857|22817|22856.7|22816.7|0
1614346870000|2021-02-26 13:41:10|22856.7|22816.7|22850.3|22810.3|22856.7|22816.7|22850.3|22810.3|15
1614346880000|2021-02-26 13:41:20|22850.1|22810.1|22844.6|22804.6|22850.1|22810.1|22844.4|22804.4|12
1614346890000|2021-02-26 13:41:30|22844.4|22804.4|22838.6|22798.6|22844.6|22804.6|22838.4|22798.4|3
1614346900000|2021-02-26 13:41:40|22838.4|22798.4|22838.1|22798.1|22844|22804|22838.1|22798.1|18
1614346910000|2021-02-26 13:41:50|22838|22798|22844.3|22804.3|22844.3|22804.3|22838|22798|5
1614346920000|2021-02-26 13:42:00|22844.4|22804.4|22838|22798|22844.4|22804.4|22838|22798|8
1614346930000|2021-02-26 13:42:10|22838.1|22798.1|22837.8|22797.8|22844.1|22804.1|22837.8|22797.8|5
1614346940000|2021-02-26 13:42:20|22838|22798|22838|22798|22838.1|22798.1|22837.7|22797.7|0
1614346950000|2021-02-26 13:42:30|22843.5|22803.5|22843.5|22803.5|22843.8|22803.8|22843.5|22803.5|1
1614346960000|2021-02-26 13:42:40|22843.4|22803.4|22844|22804|22844.1|22804.1|22843.4|22803.4|5
1614346970000|2021-02-26 13:42:50|22843.8|22803.8|22844.1|22804.1|22844.3|22804.3|22843.7|22803.7|1
1614346980000|2021-02-26 13:43:00|22844|22804|22844.3|22804.3|22844.4|22804.4|22844|22804|1
1614346990000|2021-02-26 13:43:10|22844.4|22804.4|22850.9|22810.9|22850.9|22810.9|22844.4|22804.4|4
1614347000000|2021-02-26 13:43:20|22850.7|22810.7|22850.6|22810.6|22850.9|22810.9|22845.1|22805.1|11
1614347010000|2021-02-26 13:43:30|22850.7|22810.7|22844.6|22804.6|22850.7|22810.7|22839|22799|7
1614347020000|2021-02-26 13:43:40|22844.7|22804.7|22845|22805|22845|22805|22844.7|22804.7|1
1614347030000|2021-02-26 13:43:50|22845.1|22805.1|22844.9|22804.9|22845.3|22805.3|22844.9|22804.9|0
1614347040000|2021-02-26 13:44:00|22845|22805|22845|22805|22845.3|22805.3|22844.7|22804.7|5
1614347050000|2021-02-26 13:44:10|22844.9|22804.9|22839|22799|22844.9|22804.9|22839|22799|3
1614347060000|2021-02-26 13:44:20|22838.9|22798.9|22838.7|22798.7|22839|22799|22838.6|22798.6|0
1614347070000|2021-02-26 13:44:30|22838.6|22798.6|22838.4|22798.4|22839|22799|22838.4|22798.4|0
1614347080000|2021-02-26 13:44:40|22838.6|22798.6|22838.7|22798.7|22838.8|22798.8|22838.4|22798.4|0
1614347090000|2021-02-26 13:44:50|22838.6|22798.6|22845.1|22805.1|22845.1|22805.1|22838.6|22798.6|2
1614347100000|2021-02-26 13:45:00|22845.3|22805.3|22851.4|22811.4|22851.4|22811.4|22845.1|22805.1|3
1614347110000|2021-02-26 13:45:10|22851.3|22811.3|22845.1|22805.1|22851.4|22811.4|22845|22805|5
1614347120000|2021-02-26 13:45:20|22845|22805|22845.3|22805.3|22845.4|22805.4|22844.9|22804.9|3
1614347130000|2021-02-26 13:45:30|22845.1|22805.1|22839|22799|22845.1|22805.1|22839|22799|0
1614347140000|2021-02-26 13:45:40|22839.1|22799.1|22844.7|22804.7|22845|22805|22839.1|22799.1|1
1614347150000|2021-02-26 13:45:50|22844.9|22804.9|22844.4|22804.4|22845|22805|22844.4|22804.4|0
1614347160000|2021-02-26 13:46:00|22844.3|22804.3|22844.3|22804.3|22844.4|22804.4|22838.3|22798.3|1
1614347170000|2021-02-26 13:46:10|22844.4|22804.4|22838.4|22798.4|22844.6|22804.6|22838.4|22798.4|2
1614347180000|2021-02-26 13:46:20|22838.6|22798.6|22838|22798|22844.3|22804.3|22838|22798|3
1614347190000|2021-02-26 13:46:30|22837.8|22797.8|22838|22798|22838|22798|22832|22792|15
1614347200000|2021-02-26 13:46:40|22837.8|22797.8|22837.8|22797.8|22838|22798|22837.8|22797.8|0
1614347210000|2021-02-26 13:46:50|22835.7|22795.7|22832.2|22792.2|22835.7|22795.7|22832.1|22792.1|2
1614347220000|2021-02-26 13:47:00|22832.4|22792.4|22837.7|22797.7|22838.1|22798.1|22832.4|22792.4|1
1614347230000|2021-02-26 13:47:10|22837.8|22797.8|22837.4|22797.4|22837.8|22797.8|22831.7|22791.7|7
1614347240000|2021-02-26 13:47:20|22837.5|22797.5|22837.5|22797.5|22837.7|22797.7|22837.4|22797.4|0
1614347250000|2021-02-26 13:47:30|22837.7|22797.7|22837.7|22797.7|22837.8|22797.8|22837.4|22797.4|8
1614347260000|2021-02-26 13:47:40|22837.8|22797.8|22843.8|22803.8|22844|22804|22837.8|22797.8|3
1614347270000|2021-02-26 13:47:50|22842.8|22802.8|22838.1|22798.1|22842.8|22802.8|22838.1|22798.1|3
1614347280000|2021-02-26 13:48:00|22838|22798|22837.8|22797.8|22838|22798|22832|22792|63
1614347290000|2021-02-26 13:48:10|22837.5|22797.5|22837.4|22797.4|22838|22798|22837.2|22797.2|12
1614347300000|2021-02-26 13:48:20|22837.3|22797.3|22837.5|22797.5|22837.5|22797.5|22837.2|22797.2|0
1614347310000|2021-02-26 13:48:30|22837.7|22797.7|22849.4|22809.4|22849.4|22809.4|22837.7|22797.7|9
1614347320000|2021-02-26 13:48:40|22849.2|22809.2|22849.7|22809.7|22849.7|22809.7|22849.2|22809.2|1
1614347330000|2021-02-26 13:48:50|22849.8|22809.8|22850|22810|22855.7|22815.7|22849.8|22809.8|19
1614347340000|2021-02-26 13:49:00|22849.8|22809.8|22855.4|22815.4|22855.7|22815.7|22849.7|22809.7|6
1614347350000|2021-02-26 13:49:10|22855.2|22815.2|22855.4|22815.4|22855.5|22815.5|22855.2|22815.2|1
1614347360000|2021-02-26 13:49:20|22855.2|22815.2|22854.8|22814.8|22855.2|22815.2|22854.8|22814.8|4
1614347370000|2021-02-26 13:49:30|22854.6|22814.6|22842.9|22802.9|22854.6|22814.6|22842.7|22802.7|9
1614347380000|2021-02-26 13:49:40|22843.1|22803.1|22843.2|22803.2|22843.2|22803.2|22843.1|22803.1|1
1614347390000|2021-02-26 13:49:50|22843.1|22803.1|22843.1|22803.1|22848.8|22808.8|22843.1|22803.1|4
1614347400000|2021-02-26 13:50:00|22843|22803|22842.5|22802.5|22843.1|22803.1|22842.5|22802.5|3
1614347410000|2021-02-26 13:50:10|22842.2|22802.2|22842.3|22802.3|22842.8|22802.8|22836.6|22796.6|16
1614347420000|2021-02-26 13:50:20|22842.5|22802.5|22836.8|22796.8|22842.5|22802.5|22836.6|22796.6|0
1614347430000|2021-02-26 13:50:30|22836.6|22796.6|22836.8|22796.8|22836.8|22796.8|22836.6|22796.6|3
1614347440000|2021-02-26 13:50:40|22836.9|22796.9|22836.6|22796.6|22837.1|22797.1|22836.6|22796.6|0
1614347450000|2021-02-26 13:50:50|22836.5|22796.5|22836.5|22796.5|22836.5|22796.5|22836|22796|18
1614347460000|2021-02-26 13:51:00|22836.2|22796.2|22842.2|22802.2|22842.2|22802.2|22836|22796|7
1614347470000|2021-02-26 13:51:10|22842|22802|22835.4|22795.4|22842.2|22802.2|22835.4|22795.4|6
1614347480000|2021-02-26 13:51:20|22835.6|22795.6|22830.2|22790.2|22835.9|22795.9|22830|22790|0
1614347490000|2021-02-26 13:51:30|22830.1|22790.1|22830|22790|22835.7|22795.7|22829.9|22789.9|0
1614347500000|2021-02-26 13:51:40|22829.9|22789.9|22836|22796|22836|22796|22829.7|22789.7|0
1614347510000|2021-02-26 13:51:50|22836.2|22796.2|22836|22796|22836.2|22796.2|22836|22796|4
1614347520000|2021-02-26 13:52:00|22835.9|22795.9|22829.9|22789.9|22835.9|22795.9|22829.9|22789.9|2
1614347530000|2021-02-26 13:52:10|22830|22790|22829.9|22789.9|22835.9|22795.9|22829.9|22789.9|2
1614347540000|2021-02-26 13:52:20|22830|22790|22830.2|22790.2|22835.9|22795.9|22829.9|22789.9|6
1614347550000|2021-02-26 13:52:30|22830.5|22790.5|22842.2|22802.2|22842.2|22802.2|22830.5|22790.5|4
1614347560000|2021-02-26 13:52:40|22842.3|22802.3|22848.8|22808.8|22848.8|22808.8|22842.2|22802.2|9
1614347570000|2021-02-26 13:52:50|22848.9|22808.9|22848.9|22808.9|22849.2|22809.2|22848.8|22808.8|8
1614347580000|2021-02-26 13:53:00|22848.8|22808.8|22848.8|22808.8|22851.7|22811.7|22848.6|22808.6|7
1614347590000|2021-02-26 13:53:10|22848.6|22808.6|22849.1|22809.1|22849.1|22809.1|22848.6|22808.6|0
1614347600000|2021-02-26 13:53:20|22848.9|22808.9|22855.2|22815.2|22855.2|22815.2|22848.9|22808.9|1
1614347610000|2021-02-26 13:53:30|22855.1|22815.1|22854.9|22814.9|22855.1|22815.1|22854.9|22814.9|4
1614347620000|2021-02-26 13:53:40|22855.1|22815.1|22854.9|22814.9|22855.2|22815.2|22854.9|22814.9|0
1614347640000|2021-02-26 13:54:00|22855.1|22815.1|22854.6|22814.6|22855.1|22815.1|22854.6|22814.6|2
1614347650000|2021-02-26 13:54:10|22854.7|22814.7|22854.8|22814.8|22854.8|22814.8|22854.6|22814.6|0
1614347660000|2021-02-26 13:54:20|22854.7|22814.7|22855.1|22815.1|22855.2|22815.2|22854.6|22814.6|0
1614347670000|2021-02-26 13:54:30|22854.9|22814.9|22854.6|22814.6|22855.1|22815.1|22854.6|22814.6|0
1614347680000|2021-02-26 13:54:40|22854.9|22814.9|22854.8|22814.8|22855.1|22815.1|22854.8|22814.8|0
1614347690000|2021-02-26 13:54:50|22854.9|22814.9|22848.6|22808.6|22854.9|22814.9|22848.6|22808.6|7
1614347700000|2021-02-26 13:55:00|22848.8|22808.8|22842.3|22802.3|22848.8|22808.8|22842.2|22802.2|16
1614347710000|2021-02-26 13:55:10|22842.6|22802.6|22842.6|22802.6|22842.6|22802.6|22842.3|22802.3|10
1614347720000|2021-02-26 13:55:20|22842.8|22802.8|22842.9|22802.9|22842.9|22802.9|22842.6|22802.6|1
1614347730000|2021-02-26 13:55:30|22843.1|22803.1|22842.9|22802.9|22843.2|22803.2|22842.5|22802.5|1
1614347740000|2021-02-26 13:55:40|22842.8|22802.8|22836.6|22796.6|22842.9|22802.9|22836.6|22796.6|3
1614347750000|2021-02-26 13:55:50|22836.5|22796.5|22842.6|22802.6|22842.6|22802.6|22836.5|22796.5|1
1614347760000|2021-02-26 13:56:00|22842.5|22802.5|22843.2|22803.2|22843.2|22803.2|22842.3|22802.3|2
1614347770000|2021-02-26 13:56:10|22843.1|22803.1|22849.8|22809.8|22849.8|22809.8|22843.1|22803.1|2
1614347780000|2021-02-26 13:56:20|22849.7|22809.7|22855.5|22815.5|22855.5|22815.5|22849.2|22809.2|1
1614347790000|2021-02-26 13:56:30|22855.4|22815.4|22849.4|22809.4|22855.5|22815.5|22849.4|22809.4|2
1614347800000|2021-02-26 13:56:40|22849.2|22809.2|22849.2|22809.2|22849.5|22809.5|22849.2|22809.2|2
1614347810000|2021-02-26 13:56:50|22849.1|22809.1|22849.1|22809.1|22849.1|22809.1|22849.1|22809.1|0
1614347820000|2021-02-26 13:57:00|22849.2|22809.2|22849.1|22809.1|22849.2|22809.2|22848.9|22808.9|1
1614347830000|2021-02-26 13:57:10|22848.9|22808.9|22848.9|22808.9|22849.2|22809.2|22848.9|22808.9|1
1614347840000|2021-02-26 13:57:20|22854.8|22814.8|22860.9|22820.9|22860.9|22820.9|22854.8|22814.8|8
1614347850000|2021-02-26 13:57:30|22860.8|22820.8|22860.6|22820.6|22860.9|22820.9|22855.1|22815.1|0
1614347860000|2021-02-26 13:57:40|22860.7|22820.7|22861.1|22821.1|22861.1|22821.1|22860.6|22820.6|4
1614347870000|2021-02-26 13:57:50|22861.2|22821.2|22866.9|22826.9|22866.9|22826.9|22861.1|22821.1|2
1614347880000|2021-02-26 13:58:00|22866.8|22826.8|22861.2|22821.2|22866.8|22826.8|22861.2|22821.2|0
1614347890000|2021-02-26 13:58:10|22855.5|22815.5|22860.9|22820.9|22860.9|22820.9|22855.2|22815.2|8
1614347900000|2021-02-26 13:58:20|22860.8|22820.8|22861.2|22821.2|22861.2|22821.2|22860.8|22820.8|1
1614347910000|2021-02-26 13:58:30|22860.9|22820.9|22855.7|22815.7|22861.4|22821.4|22855.4|22815.4|0
1614347920000|2021-02-26 13:58:40|22855.5|22815.5|22855.5|22815.5|22855.7|22815.7|22855.5|22815.5|0
1614347930000|2021-02-26 13:58:50|22855.7|22815.7|22861.1|22821.1|22861.2|22821.2|22855.4|22815.4|0
1614347940000|2021-02-26 13:59:00|22860|22820|22855.5|22815.5|22860|22820|22855.4|22815.4|10
1614347950000|2021-02-26 13:59:10|22855.4|22815.4|22861.1|22821.1|22861.1|22821.1|22855.4|22815.4|2
1614347960000|2021-02-26 13:59:20|22861.2|22821.2|22867.8|22827.8|22868.1|22828.1|22861.1|22821.1|30
1614347970000|2021-02-26 13:59:30|22868|22828|22867.8|22827.8|22868|22828|22867.2|22827.2|7
1614347980000|2021-02-26 13:59:40|22868|22828|22868|22828|22868.1|22828.1|22867.8|22827.8|2
1614347990000|2021-02-26 13:59:50|22867.8|22827.8|22867.8|22827.8|22868|22828|22867.8|22827.8|0
1614348000000|2021-02-26 14:00:00|22867.7|22827.7|22867.8|22827.8|22867.8|22827.8|22867.5|22827.5|5
1614348010000|2021-02-26 14:00:10|22868|22828|22874.4|22834.4|22874.9|22834.9|22868|22828|27
1614348020000|2021-02-26 14:00:20|22874.5|22834.5|22875.6|22835.6|22875.6|22835.6|22874.4|22834.4|1
1614348030000|2021-02-26 14:00:30|22875.5|22835.5|22874.7|22834.7|22875.5|22835.5|22874.7|22834.7|5
1614348040000|2021-02-26 14:00:40|22874.4|22834.4|22869|22829|22874.4|22834.4|22868.6|22828.6|0
1614348050000|2021-02-26 14:00:50|22869.2|22829.2|22868.7|22828.7|22869.3|22829.3|22868.7|22828.7|12
1614348060000|2021-02-26 14:01:00|22868.9|22828.9|22869|22829|22869|22829|22868.7|22828.7|4
1614348070000|2021-02-26 14:01:10|22869.2|22829.2|22875|22835|22875|22835|22869.2|22829.2|6
1614348080000|2021-02-26 14:01:20|22874.9|22834.9|22875|22835|22875.2|22835.2|22874.9|22834.9|3
1614348090000|2021-02-26 14:01:30|22874.9|22834.9|22875|22835|22875|22835|22874.7|22834.7|3
1614348100000|2021-02-26 14:01:40|22875.2|22835.2|22875.2|22835.2|22875.3|22835.3|22875|22835|2
1614348110000|2021-02-26 14:01:50|22875.1|22835.1|22881.2|22841.2|22881.3|22841.3|22875.1|22835.1|1
1614348120000|2021-02-26 14:02:00|22881.3|22841.3|22880.7|22840.7|22881.3|22841.3|22880.7|22840.7|7
1614348130000|2021-02-26 14:02:10|22880.8|22840.8|22880.9|22840.9|22881|22841|22880.7|22840.7|1
1614348140000|2021-02-26 14:02:20|22881|22841|22886.3|22846.3|22886.4|22846.4|22880.7|22840.7|0
1614348150000|2021-02-26 14:02:30|22884.2|22844.2|22880.6|22840.6|22884.2|22844.2|22880.6|22840.6|8
1614348160000|2021-02-26 14:02:40|22880.4|22840.4|22880|22840|22880.4|22840.4|22879.9|22839.9|0
1614348170000|2021-02-26 14:02:50|22879.8|22839.8|22874.1|22834.1|22879.8|22839.8|22874|22834|1
1614348180000|2021-02-26 14:03:00|22874|22834|22880|22840|22880.1|22840.1|22874|22834|7
1614348190000|2021-02-26 14:03:10|22879.8|22839.8|22874|22834|22879.8|22839.8|22874|22834|0
1614348200000|2021-02-26 14:03:20|22874.1|22834.1|22879.8|22839.8|22879.8|22839.8|22874.1|22834.1|9
1614348210000|2021-02-26 14:03:30|22880|22840|22880|22840|22880.1|22840.1|22880|22840|2
1614348220000|2021-02-26 14:03:40|22879.8|22839.8|22879.8|22839.8|22880|22840|22879.8|22839.8|4
1614348230000|2021-02-26 14:03:50|22879.7|22839.7|22879.7|22839.7|22879.8|22839.8|22879.7|22839.7|0
1614348240000|2021-02-26 14:04:00|22879.8|22839.8|22880.1|22840.1|22880.1|22840.1|22879.4|22839.4|2
1614348250000|2021-02-26 14:04:10|22878|22838|22874.4|22834.4|22878|22838|22874.1|22834.1|5
1614348260000|2021-02-26 14:04:20|22874.3|22834.3|22873.8|22833.8|22874.3|22834.3|22873.8|22833.8|2
1614348270000|2021-02-26 14:04:30|22873.7|22833.7|22873.5|22833.5|22873.7|22833.7|22867.7|22827.7|11
1614348280000|2021-02-26 14:04:40|22871.4|22831.4|22873.7|22833.7|22873.7|22833.7|22868|22828|23
1614348290000|2021-02-26 14:04:50|22873.5|22833.5|22874.3|22834.3|22874.3|22834.3|22873.5|22833.5|9
1614348300000|2021-02-26 14:05:00|22874.4|22834.4|22879.7|22839.7|22880.1|22840.1|22874.4|22834.4|23
1614348310000|2021-02-26 14:05:10|22879.8|22839.8|22885.4|22845.4|22885.4|22845.4|22879.5|22839.5|5
1614348320000|2021-02-26 14:05:20|22885.2|22845.2|22885.4|22845.4|22885.4|22845.4|22879.7|22839.7|4
1614348330000|2021-02-26 14:05:30|22885.2|22845.2|22885.1|22845.1|22885.4|22845.4|22885.1|22845.1|3
1614348340000|2021-02-26 14:05:40|22884.9|22844.9|22884.9|22844.9|22885.1|22845.1|22884.8|22844.8|2
1614348350000|2021-02-26 14:05:50|22884.8|22844.8|22878.9|22838.9|22884.8|22844.8|22878.8|22838.8|22
1614348360000|2021-02-26 14:06:00|22879.1|22839.1|22878.6|22838.6|22879.1|22839.1|22878.6|22838.6|7
1614348370000|2021-02-26 14:06:10|22878.8|22838.8|22872.8|22832.8|22878.8|22838.8|22872.8|22832.8|0
1614348380000|2021-02-26 14:06:20|22872.9|22832.9|22878.9|22838.9|22878.9|22838.9|22872.9|22832.9|6
1614348390000|2021-02-26 14:06:30|22878.8|22838.8|22878.9|22838.9|22879.1|22839.1|22878.8|22838.8|1
1614348400000|2021-02-26 14:06:40|22879.1|22839.1|22878.8|22838.8|22879.1|22839.1|22878.6|22838.6|0
1614348410000|2021-02-26 14:06:50|22878.9|22838.9|22878.8|22838.8|22878.9|22838.9|22878.6|22838.6|0
1614348420000|2021-02-26 14:07:00|22878.9|22838.9|22873.1|22833.1|22879.2|22839.2|22872.9|22832.9|5
1614348430000|2021-02-26 14:07:10|22873.2|22833.2|22873.2|22833.2|22873.2|22833.2|22872.9|22832.9|0
1614348440000|2021-02-26 14:07:20|22873.1|22833.1|22873.1|22833.1|22873.1|22833.1|22872.9|22832.9|0
1614348450000|2021-02-26 14:07:30|22872.9|22832.9|22872.8|22832.8|22872.9|22832.9|22872.8|22832.8|3
1614348460000|2021-02-26 14:07:40|22872.6|22832.6|22872.8|22832.8|22872.8|22832.8|22872.6|22832.6|0
1614348470000|2021-02-26 14:07:50|22872.6|22832.6|22878.6|22838.6|22878.6|22838.6|22872.6|22832.6|1
1614348480000|2021-02-26 14:08:00|22878.8|22838.8|22878.8|22838.8|22878.8|22838.8|22878.6|22838.6|0
1614348490000|2021-02-26 14:08:10|22878.6|22838.6|22878.3|22838.3|22878.9|22838.9|22878.3|22838.3|5
1614348500000|2021-02-26 14:08:20|22878.2|22838.2|22872.6|22832.6|22878.3|22838.3|22872.5|22832.5|1
1614348510000|2021-02-26 14:08:30|22872.8|22832.8|22878.3|22838.3|22878.5|22838.5|22872.8|22832.8|1
1614348520000|2021-02-26 14:08:40|22878.2|22838.2|22878|22838|22878.2|22838.2|22877.7|22837.7|6
1614348530000|2021-02-26 14:08:50|22875.8|22835.8|22872.2|22832.2|22875.8|22835.8|22872.2|22832.2|1
1614348540000|2021-02-26 14:09:00|22872.3|22832.3|22872.3|22832.3|22872.5|22832.5|22872.2|22832.2|4
1614348550000|2021-02-26 14:09:10|22872.2|22832.2|22872.2|22832.2|22872.3|22832.3|22872|22832|0
1614348560000|2021-02-26 14:09:20|22872.3|22832.3|22872.3|22832.3|22877.9|22837.9|22872.2|22832.2|13
1614348570000|2021-02-26 14:09:30|22874.4|22834.4|22877.9|22837.9|22878.2|22838.2|22874.4|22834.4|8
1614348580000|2021-02-26 14:09:40|22877.7|22837.7|22871.9|22831.9|22877.9|22837.9|22871.9|22831.9|36
1614348590000|2021-02-26 14:09:50|22871.7|22831.7|22871.9|22831.9|22872.2|22832.2|22871.6|22831.6|4
1614348600000|2021-02-26 14:10:00|22872|22832|22872.6|22832.6|22872.8|22832.8|22871.9|22831.9|5
1614348610000|2021-02-26 14:10:10|22872.7|22832.7|22879.2|22839.2|22879.2|22839.2|22872.6|22832.6|8
1614348620000|2021-02-26 14:10:20|22879.1|22839.1|22879.2|22839.2|22879.2|22839.2|22878.9|22838.9|1
1614348630000|2021-02-26 14:10:30|22879.1|22839.1|22878.6|22838.6|22879.1|22839.1|22873.1|22833.1|6
1614348640000|2021-02-26 14:10:40|22878.5|22838.5|22878.9|22838.9|22878.9|22838.9|22878.5|22838.5|2
1614348650000|2021-02-26 14:10:50|22878.8|22838.8|22878.3|22838.3|22878.8|22838.8|22878.3|22838.3|0
1614348660000|2021-02-26 14:11:00|22878.2|22838.2|22878|22838|22878.3|22838.3|22878|22838|15
1614348670000|2021-02-26 14:11:10|22878.2|22838.2|22878.5|22838.5|22878.6|22838.6|22878.2|22838.2|1
1614348680000|2021-02-26 14:11:20|22878.6|22838.6|22878.3|22838.3|22878.6|22838.6|22878.2|22838.2|8
1614348690000|2021-02-26 14:11:30|22878.5|22838.5|22878.6|22838.6|22878.6|22838.6|22878.5|22838.5|0
1614348700000|2021-02-26 14:11:40|22878.3|22838.3|22878|22838|22878.3|22838.3|22878|22838|3
1614348710000|2021-02-26 14:11:50|22878.2|22838.2|22878.3|22838.3|22878.3|22838.3|22877.9|22837.9|4
1614348720000|2021-02-26 14:12:00|22878.2|22838.2|22878|22838|22878.2|22838.2|22877.9|22837.9|0
1614348730000|2021-02-26 14:12:10|22878.1|22838.1|22878.3|22838.3|22878.3|22838.3|22878.1|22838.1|0
1614348740000|2021-02-26 14:12:20|22878.5|22838.5|22878.3|22838.3|22878.5|22838.5|22878.3|22838.3|0
1614348750000|2021-02-26 14:12:30|22878.4|22838.4|22878.5|22838.5|22878.5|22838.5|22878.3|22838.3|0
1614348760000|2021-02-26 14:12:40|22878.3|22838.3|22872.9|22832.9|22878.6|22838.6|22872.9|22832.9|8
1614348770000|2021-02-26 14:12:50|22878.5|22838.5|22872.5|22832.5|22878.6|22838.6|22872.3|22832.3|1
1614348780000|2021-02-26 14:13:00|22872.4|22832.4|22878|22838|22878|22838|22872.2|22832.2|3
1614348790000|2021-02-26 14:13:10|22877.9|22837.9|22872.2|22832.2|22877.9|22837.9|22872|22832|0
1614348800000|2021-02-26 14:13:20|22874.3|22834.3|22878|22838|22878|22838|22874.3|22834.3|1
1614348810000|2021-02-26 14:13:30|22878.2|22838.2|22878|22838|22878.3|22838.3|22878|22838|4
1614348820000|2021-02-26 14:13:40|22878.2|22838.2|22878|22838|22878.3|22838.3|22878|22838|0
1614348830000|2021-02-26 14:13:50|22878.2|22838.2|22877.9|22837.9|22878.2|22838.2|22877.9|22837.9|0
1614348840000|2021-02-26 14:14:00|22878|22838|22878.2|22838.2|22878.3|22838.3|22878|22838|0
1614348850000|2021-02-26 14:14:10|22878.3|22838.3|22878.3|22838.3|22878.5|22838.5|22878.2|22838.2|7
1614348860000|2021-02-26 14:14:20|22878.2|22838.2|22877.9|22837.9|22878.2|22838.2|22877.7|22837.7|0
1614348870000|2021-02-26 14:14:30|22878|22838|22877.9|22837.9|22878|22838|22877.9|22837.9|0
1614348880000|2021-02-26 14:14:40|22878|22838|22878.3|22838.3|22878.3|22838.3|22878|22838|0
1614348890000|2021-02-26 14:14:50|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|0
1614348900000|2021-02-26 14:15:00|22878|22838|22877.3|22837.3|22878|22838|22877|22837|10
1614348910000|2021-02-26 14:15:10|22877.2|22837.2|22877.1|22837.1|22877.2|22837.2|22877|22837|0
1614348920000|2021-02-26 14:15:20|22876.9|22836.9|22876.9|22836.9|22877|22837|22871|22831|5
1614348930000|2021-02-26 14:15:30|22876.7|22836.7|22877.1|22837.1|22877.1|22837.1|22876.6|22836.6|7
1614348940000|2021-02-26 14:15:40|22877.3|22837.3|22876.9|22836.9|22877.3|22837.3|22876.9|22836.9|12
1614348950000|2021-02-26 14:15:50|22877.1|22837.1|22876.9|22836.9|22877.1|22837.1|22876.7|22836.7|4
1614348960000|2021-02-26 14:16:00|22876.7|22836.7|22871|22831|22876.9|22836.9|22871|22831|0
1614348970000|2021-02-26 14:16:10|22871.1|22831.1|22871.1|22831.1|22871.4|22831.4|22871.1|22831.1|0
1614348980000|2021-02-26 14:16:20|22871|22831|22871.1|22831.1|22871.1|22831.1|22871|22831|0
1614348990000|2021-02-26 14:16:30|22871.3|22831.3|22871.4|22831.4|22871.4|22831.4|22871.3|22831.3|0
1614349000000|2021-02-26 14:16:40|22877|22837|22876.7|22836.7|22877|22837|22876.7|22836.7|15
1614349010000|2021-02-26 14:16:50|22876.9|22836.9|22876.9|22836.9|22876.9|22836.9|22876.6|22836.6|26
1614349020000|2021-02-26 14:17:00|22877|22837|22882.9|22842.9|22882.9|22842.9|22877|22837|13
1614349030000|2021-02-26 14:17:10|22882.7|22842.7|22882.6|22842.6|22882.7|22842.7|22882.4|22842.4|2
1614349040000|2021-02-26 14:17:20|22882.5|22842.5|22883|22843|22883|22843|22877|22837|0
1614349050000|2021-02-26 14:17:30|22882.9|22842.9|22882.7|22842.7|22883|22843|22882.7|22842.7|19
1614349060000|2021-02-26 14:17:40|22882.6|22842.6|22883|22843|22883|22843|22882.5|22842.5|1
1614349070000|2021-02-26 14:17:50|22882.9|22842.9|22883|22843|22888.7|22848.7|22882.9|22842.9|2
1614349080000|2021-02-26 14:18:00|22883.2|22843.2|22882.9|22842.9|22888.7|22848.7|22882.9|22842.9|0
1614349090000|2021-02-26 14:18:10|22882.7|22842.7|22882.4|22842.4|22882.7|22842.7|22882.3|22842.3|4
1614349100000|2021-02-26 14:18:20|22882.6|22842.6|22882.6|22842.6|22882.6|22842.6|22882.4|22842.4|1
1614349110000|2021-02-26 14:18:30|22882.7|22842.7|22882.7|22842.7|22888.4|22848.4|22882.6|22842.6|2
1614349120000|2021-02-26 14:18:40|22882.6|22842.6|22882.6|22842.6|22882.7|22842.7|22882.6|22842.6|0
1614349130000|2021-02-26 14:18:50|22882.4|22842.4|22882.7|22842.7|22882.9|22842.9|22882.4|22842.4|1
1614349140000|2021-02-26 14:19:00|22882.6|22842.6|22882.4|22842.4|22882.7|22842.7|22882.1|22842.1|11
1614349150000|2021-02-26 14:19:10|22882.3|22842.3|22876.6|22836.6|22882.6|22842.6|22876.6|22836.6|6
1614349160000|2021-02-26 14:19:20|22882.1|22842.1|22882.3|22842.3|22882.4|22842.4|22882.1|22842.1|3
1614349170000|2021-02-26 14:19:30|22882.4|22842.4|22882.3|22842.3|22882.6|22842.6|22882.3|22842.3|3
1614349180000|2021-02-26 14:19:40|22882.4|22842.4|22880.1|22840.1|22882.6|22842.6|22880.1|22840.1|0
1614349190000|2021-02-26 14:19:50|22876.6|22836.6|22876.6|22836.6|22876.7|22836.7|22876.4|22836.4|0
1614349200000|2021-02-26 14:20:00|22876.7|22836.7|22882.4|22842.4|22882.6|22842.6|22876.7|22836.7|0
1614349210000|2021-02-26 14:20:10|22882.6|22842.6|22882.6|22842.6|22882.7|22842.7|22882.4|22842.4|2
1614349220000|2021-02-26 14:20:20|22882.4|22842.4|22882.4|22842.4|22882.7|22842.7|22882.4|22842.4|5
1614349230000|2021-02-26 14:20:30|22882.5|22842.5|22882.6|22842.6|22882.7|22842.7|22882.4|22842.4|2
1614349240000|2021-02-26 14:20:40|22882.4|22842.4|22882.1|22842.1|22882.4|22842.4|22882.1|22842.1|0
1614349250000|2021-02-26 14:20:50|22882.3|22842.3|22882.1|22842.1|22882.3|22842.3|22882|22842|0
1614349260000|2021-02-26 14:21:00|22882|22842|22882.4|22842.4|22882.4|22842.4|22882|22842|0
1614349270000|2021-02-26 14:21:10|22882.3|22842.3|22883|22843|22883|22843|22882.3|22842.3|0
1614349280000|2021-02-26 14:21:20|22883.2|22843.2|22883.2|22843.2|22883.3|22843.3|22883|22843|0
1614349290000|2021-02-26 14:21:30|22883|22843|22883.2|22843.2|22883.2|22843.2|22882.9|22842.9|9
1614349300000|2021-02-26 14:21:40|22883.3|22843.3|22883|22843|22883.3|22843.3|22883|22843|10
1614349310000|2021-02-26 14:21:50|22882.9|22842.9|22883.2|22843.2|22883.2|22843.2|22882.9|22842.9|4
1614349320000|2021-02-26 14:22:00|22883.3|22843.3|22883.4|22843.4|22883.6|22843.6|22883.3|22843.3|0
1614349330000|2021-02-26 14:22:10|22883.3|22843.3|22889.7|22849.7|22889.7|22849.7|22883.3|22843.3|7
1614349340000|2021-02-26 14:22:20|22889.8|22849.8|22889.6|22849.6|22889.9|22849.9|22883.7|22843.7|4
1614349350000|2021-02-26 14:22:30|22889.5|22849.5|22883.6|22843.6|22889.5|22849.5|22883.6|22843.6|0
1614349360000|2021-02-26 14:22:40|22883.7|22843.7|22884|22844|22884.2|22844.2|22883.7|22843.7|0
1614349370000|2021-02-26 14:22:50|22884.2|22844.2|22890|22850|22890|22850|22883.9|22843.9|1
1614349380000|2021-02-26 14:23:00|22890.1|22850.1|22889.7|22849.7|22890.2|22850.2|22889.7|22849.7|3
1614349390000|2021-02-26 14:23:10|22884.2|22844.2|22883.9|22843.9|22884.2|22844.2|22883.7|22843.7|0
1614349400000|2021-02-26 14:23:20|22883.7|22843.7|22883.9|22843.9|22883.9|22843.9|22883.7|22843.7|0
1614349410000|2021-02-26 14:23:30|22884|22844|22884|22844|22884|22844|22884|22844|1
1614349420000|2021-02-26 14:23:40|22883.9|22843.9|22884|22844|22884|22844|22883.9|22843.9|2
1614349430000|2021-02-26 14:23:50|22884.2|22844.2|22884.5|22844.5|22884.5|22844.5|22884|22844|2
1614349440000|2021-02-26 14:24:00|22890|22850|22884.3|22844.3|22890.3|22850.3|22884.3|22844.3|6
1614349450000|2021-02-26 14:24:10|22884.5|22844.5|22884.5|22844.5|22890.2|22850.2|22884.5|22844.5|3
1614349460000|2021-02-26 14:24:20|22884.6|22844.6|22890.2|22850.2|22890.3|22850.3|22884.6|22844.6|0
1614349470000|2021-02-26 14:24:30|22890.3|22850.3|22890|22850|22890.3|22850.3|22890|22850|0
1614349480000|2021-02-26 14:24:40|22889.9|22849.9|22890|22850|22890|22850|22889.9|22849.9|3
1614349490000|2021-02-26 14:24:50|22889.9|22849.9|22889.9|22849.9|22889.9|22849.9|22889.9|22849.9|0
1614349500000|2021-02-26 14:25:00|22889.7|22849.7|22889.3|22849.3|22889.7|22849.7|22889.3|22849.3|9
1614349510000|2021-02-26 14:25:10|22889.6|22849.6|22889.6|22849.6|22889.7|22849.7|22889.6|22849.6|9
1614349520000|2021-02-26 14:25:20|22889.7|22849.7|22895.5|22855.5|22895.5|22855.5|22889.7|22849.7|8
1614349530000|2021-02-26 14:25:30|22895.6|22855.6|22895.5|22855.5|22895.7|22855.7|22895.5|22855.5|6
1614349540000|2021-02-26 14:25:40|22895.3|22855.3|22889.6|22849.6|22895.4|22855.4|22889.6|22849.6|34
1614349550000|2021-02-26 14:25:50|22889.7|22849.7|22889.5|22849.5|22889.7|22849.7|22889.3|22849.3|3
1614349560000|2021-02-26 14:26:00|22889.6|22849.6|22895.5|22855.5|22895.5|22855.5|22889.4|22849.4|2
1614349570000|2021-02-26 14:26:10|22895.3|22855.3|22889.7|22849.7|22895.3|22855.3|22889.6|22849.6|0
1614349580000|2021-02-26 14:26:20|22889.6|22849.6|22889.5|22849.5|22889.6|22849.6|22889.5|22849.5|15
1614349590000|2021-02-26 14:26:30|22889.3|22849.3|22889.6|22849.6|22889.6|22849.6|22889.3|22849.3|6
1614349600000|2021-02-26 14:26:40|22889.5|22849.5|22889.7|22849.7|22889.7|22849.7|22889.5|22849.5|0
1614349610000|2021-02-26 14:26:50|22889.6|22849.6|22889.7|22849.7|22889.7|22849.7|22889.6|22849.6|0
1614349620000|2021-02-26 14:27:00|22889.6|22849.6|22889.7|22849.7|22889.9|22849.9|22889.6|22849.6|2
1614349630000|2021-02-26 14:27:10|22889.6|22849.6|22889.5|22849.5|22889.7|22849.7|22889.3|22849.3|6
1614349640000|2021-02-26 14:27:20|22889.3|22849.3|22889.6|22849.6|22889.7|22849.7|22889.3|22849.3|5
1614349650000|2021-02-26 14:27:30|22889.7|22849.7|22889.6|22849.6|22889.7|22849.7|22889.6|22849.6|1
1614349660000|2021-02-26 14:27:40|22889.7|22849.7|22889.7|22849.7|22889.7|22849.7|22889.6|22849.6|0
1614349670000|2021-02-26 14:27:50|22889.9|22849.9|22890|22850|22895.9|22855.9|22889.9|22849.9|0
1614349680000|2021-02-26 14:28:00|22889.9|22849.9|22895.9|22855.9|22896|22856|22889.9|22849.9|4
1614349690000|2021-02-26 14:28:10|22896|22856|22895.9|22855.9|22896|22856|22895.8|22855.8|12
1614349700000|2021-02-26 14:28:20|22896|22856|22896.2|22856.2|22896.3|22856.3|22895.9|22855.9|9
1614349710000|2021-02-26 14:28:30|22896.3|22856.3|22896.6|22856.6|22902.6|22862.6|22896.2|22856.2|45
1614349720000|2021-02-26 14:28:40|22896.7|22856.7|22896.6|22856.6|22896.9|22856.9|22896.5|22856.5|1
1614349730000|2021-02-26 14:28:50|22896.8|22856.8|22896.9|22856.9|22896.9|22856.9|22896.6|22856.6|0
1614349740000|2021-02-26 14:29:00|22897.1|22857.1|22896.8|22856.8|22897.1|22857.1|22896.8|22856.8|13
1614349750000|2021-02-26 14:29:10|22896.6|22856.6|22896.8|22856.8|22896.8|22856.8|22896.5|22856.5|5
1614349760000|2021-02-26 14:29:20|22896.6|22856.6|22896.9|22856.9|22897.4|22857.4|22896.6|22856.6|16
1614349770000|2021-02-26 14:29:30|22896.8|22856.8|22897.2|22857.2|22897.2|22857.2|22896.8|22856.8|0
1614349780000|2021-02-26 14:29:40|22897.1|22857.1|22903.1|22863.1|22903.1|22863.1|22897.1|22857.1|22
1614349790000|2021-02-26 14:29:50|22902.9|22862.9|22907.9|22867.9|22908.6|22868.6|22896.9|22856.9|53
1614349800000|2021-02-26 14:30:00|22907.8|22867.8|22887.2|22847.2|22907.8|22867.8|22887.2|22847.2|44
1614349810000|2021-02-26 14:30:10|22887.3|22847.3|22877.2|22837.2|22887.3|22847.3|22877|22837|22
1614349820000|2021-02-26 14:30:20|22877.3|22837.3|22884|22844|22888|22848|22877.3|22837.3|33
1614349830000|2021-02-26 14:30:30|22884.2|22844.2|22884|22844|22884.2|22844.2|22878|22838|9
1614349840000|2021-02-26 14:30:40|22884.2|22844.2|22884.3|22844.3|22885|22845|22884.2|22844.2|3
1614349850000|2021-02-26 14:30:50|22884.2|22844.2|22878.9|22838.9|22885.1|22845.1|22878.9|22838.9|4
1614349860000|2021-02-26 14:31:00|22879.1|22839.1|22860|22820|22879.2|22839.2|22859.9|22819.9|32
1614349870000|2021-02-26 14:31:10|22859.9|22819.9|22859.3|22819.3|22860.2|22820.2|22852.7|22812.7|15
1614349880000|2021-02-26 14:31:20|22859|22819|22859.9|22819.9|22859.9|22819.9|22853.6|22813.6|15
1614349890000|2021-02-26 14:31:30|22860|22820|22859.7|22819.7|22860.3|22820.3|22859.3|22819.3|13
1614349900000|2021-02-26 14:31:40|22859.9|22819.9|22865|22825|22866.2|22826.2|22859.1|22819.1|46
1614349910000|2021-02-26 14:31:50|22865.1|22825.1|22872.3|22832.3|22878.2|22838.2|22865.1|22825.1|43
1614349920000|2021-02-26 14:32:00|22872.2|22832.2|22879.8|22839.8|22879.8|22839.8|22872|22832|22
1614349930000|2021-02-26 14:32:10|22880|22840|22886.3|22846.3|22886.3|22846.3|22873.8|22833.8|46
1614349940000|2021-02-26 14:32:20|22886.4|22846.4|22886.9|22846.9|22893|22853|22886.4|22846.4|30
1614349950000|2021-02-26 14:32:30|22887.2|22847.2|22880.9|22840.9|22887.3|22847.3|22880.7|22840.7|7
1614349960000|2021-02-26 14:32:40|22880.7|22840.7|22880.9|22840.9|22883.8|22843.8|22880.3|22840.3|14
1614349970000|2021-02-26 14:32:50|22882.9|22842.9|22880.1|22840.1|22886.4|22846.4|22880|22840|9
1614349980000|2021-02-26 14:33:00|22880|22840|22861.1|22821.1|22880.3|22840.3|22860.9|22820.9|21
1614349990000|2021-02-26 14:33:10|22860.9|22820.9|22843.1|22803.1|22861.4|22821.4|22843.1|22803.1|39
1614350000000|2021-02-26 14:33:20|22843.2|22803.2|22855.5|22815.5|22861.1|22821.1|22843.2|22803.2|14
1614350010000|2021-02-26 14:33:30|22855.8|22815.8|22856.1|22816.1|22862|22822|22855.5|22815.5|16
1614350020000|2021-02-26 14:33:40|22856|22816|22856|22816|22861.8|22821.8|22849.7|22809.7|18
1614350030000|2021-02-26 14:33:50|22856.1|22816.1|22855.8|22815.8|22861.5|22821.5|22855.5|22815.5|1
1614350040000|2021-02-26 14:34:00|22856|22816|22849.4|22809.4|22856|22816|22848.6|22808.6|16
1614350050000|2021-02-26 14:34:10|22849.2|22809.2|22848.2|22808.2|22849.4|22809.4|22842.6|22802.6|15
1614350060000|2021-02-26 14:34:20|22848.3|22808.3|22854.2|22814.2|22854.5|22814.5|22848|22808|2
1614350070000|2021-02-26 14:34:30|22854.5|22814.5|22854.2|22814.2|22854.5|22814.5|22848|22808|11
1614350080000|2021-02-26 14:34:40|22854.3|22814.3|22847.9|22807.9|22860.2|22820.2|22847.4|22807.4|3
1614350090000|2021-02-26 14:34:50|22848.2|22808.2|22848|22808|22854.5|22814.5|22847.9|22807.9|7
1614350100000|2021-02-26 14:35:00|22847.9|22807.9|22841.3|22801.3|22847.9|22807.9|22841|22801|11
1614350110000|2021-02-26 14:35:10|22841.4|22801.4|22841|22801|22842|22802|22835.3|22795.3|20
1614350120000|2021-02-26 14:35:20|22840.7|22800.7|22835.3|22795.3|22840.8|22800.8|22834.7|22794.7|28
1614350130000|2021-02-26 14:35:30|22835.4|22795.4|22841.4|22801.4|22842|22802|22835.4|22795.4|23
1614350140000|2021-02-26 14:35:40|22843.5|22803.5|22835|22795|22847|22807|22834.9|22794.9|7
1614350150000|2021-02-26 14:35:50|22834.8|22794.8|22841.1|22801.1|22847.4|22807.4|22834.7|22794.7|15
1614350160000|2021-02-26 14:36:00|22841|22801|22847.1|22807.1|22847.6|22807.6|22840.8|22800.8|7
1614350170000|2021-02-26 14:36:10|22847.3|22807.3|22853.3|22813.3|22853.4|22813.4|22841.4|22801.4|17
1614350180000|2021-02-26 14:36:20|22853.1|22813.1|22860|22820|22860.3|22820.3|22853|22813|5
1614350190000|2021-02-26 14:36:30|22860.2|22820.2|22854.2|22814.2|22860.9|22820.9|22854.2|22814.2|21
1614350200000|2021-02-26 14:36:40|22854.3|22814.3|22847.9|22807.9|22854.3|22814.3|22847.7|22807.7|3
1614350210000|2021-02-26 14:36:50|22848|22808|22848.2|22808.2|22848.3|22808.3|22847.7|22807.7|3
1614350220000|2021-02-26 14:37:00|22848|22808|22854.3|22814.3|22854.9|22814.9|22848|22808|7
1614350230000|2021-02-26 14:37:10|22854.1|22814.1|22848.4|22808.4|22854.1|22814.1|22847.9|22807.9|4
1614350240000|2021-02-26 14:37:20|22848.5|22808.5|22853.9|22813.9|22854|22814|22847.7|22807.7|5
1614350250000|2021-02-26 14:37:30|22853.8|22813.8|22854.2|22814.2|22860|22820|22853.7|22813.7|6
1614350260000|2021-02-26 14:37:40|22854|22814|22848.2|22808.2|22854.2|22814.2|22847.3|22807.3|15
1614350270000|2021-02-26 14:37:50|22848|22808|22853.6|22813.6|22854.2|22814.2|22848|22808|1
1614350280000|2021-02-26 14:38:00|22853.4|22813.4|22860.5|22820.5|22860.5|22820.5|22853.4|22813.4|8
1614350290000|2021-02-26 14:38:10|22860.3|22820.3|22858.1|22818.1|22866.2|22826.2|22854.5|22814.5|6
1614350300000|2021-02-26 14:38:20|22854.6|22814.6|22854.4|22814.4|22866.9|22826.9|22854.3|22814.3|3
1614350310000|2021-02-26 14:38:30|22854.6|22814.6|22854|22814|22861.1|22821.1|22854|22814|7
1614350320000|2021-02-26 14:38:40|22853.9|22813.9|22854|22814|22854.3|22814.3|22848.2|22808.2|2
1614350330000|2021-02-26 14:38:50|22854.2|22814.2|22860|22820|22860.3|22820.3|22853.9|22813.9|2
1614350340000|2021-02-26 14:39:00|22859.9|22819.9|22854.8|22814.8|22860.5|22820.5|22854.2|22814.2|1
1614350350000|2021-02-26 14:39:10|22854.6|22814.6|22854.2|22814.2|22854.9|22814.9|22848.6|22808.6|3
1614350360000|2021-02-26 14:39:20|22854.3|22814.3|22848.6|22808.6|22854.5|22814.5|22848.3|22808.3|0
1614350370000|2021-02-26 14:39:30|22848.5|22808.5|22848.5|22808.5|22854.6|22814.6|22848.2|22808.2|2
1614350380000|2021-02-26 14:39:40|22848.3|22808.3|22848.3|22808.3|22848.6|22808.6|22842.3|22802.3|8
1614350390000|2021-02-26 14:39:50|22848.2|22808.2|22848.6|22808.6|22854.6|22814.6|22848.2|22808.2|4
1614350400000|2021-02-26 14:40:00|22848.8|22808.8|22854.5|22814.5|22854.6|22814.6|22848.5|22808.5|15
1614350410000|2021-02-26 14:40:10|22854.6|22814.6|22861.5|22821.5|22861.5|22821.5|22854.6|22814.6|4
1614350420000|2021-02-26 14:40:20|22861.7|22821.7|22874|22834|22874|22834|22861.5|22821.5|4
1614350430000|2021-02-26 14:40:30|22873.8|22833.8|22868.3|22828.3|22874.3|22834.3|22867.8|22827.8|4
1614350440000|2021-02-26 14:40:40|22870.3|22830.3|22874.1|22834.1|22874.4|22834.4|22870.3|22830.3|18
1614350450000|2021-02-26 14:40:50|22874|22834|22874.3|22834.3|22874.4|22834.4|22874|22834|0
1614350460000|2021-02-26 14:41:00|22874.1|22834.1|22861.8|22821.8|22874.3|22834.3|22861.8|22821.8|16
1614350470000|2021-02-26 14:41:10|22861.9|22821.9|22867.8|22827.8|22867.8|22827.8|22861.5|22821.5|5
1614350480000|2021-02-26 14:41:20|22867.7|22827.7|22861.4|22821.4|22867.8|22827.8|22861.4|22821.4|5
1614350490000|2021-02-26 14:41:30|22861.1|22821.1|22862|22822|22862|22822|22861.1|22821.1|0
1614350500000|2021-02-26 14:41:40|22861.8|22821.8|22862|22822|22862.1|22822.1|22856.1|22816.1|6
1614350510000|2021-02-26 14:41:50|22861.8|22821.8|22856.3|22816.3|22862.1|22822.1|22856|22816|0
1614350520000|2021-02-26 14:42:00|22856.4|22816.4|22849.1|22809.1|22856.4|22816.4|22848.9|22808.9|14
1614350530000|2021-02-26 14:42:10|22849|22809|22843.2|22803.2|22849.1|22809.1|22842.8|22802.8|13
1614350540000|2021-02-26 14:42:20|22845.3|22805.3|22842.5|22802.5|22849.1|22809.1|22842.2|22802.2|1
1614350550000|2021-02-26 14:42:30|22842.3|22802.3|22842.2|22802.2|22842.5|22802.5|22842.2|22802.2|3
1614350560000|2021-02-26 14:42:40|22842.3|22802.3|22835.9|22795.9|22842.3|22802.3|22835.6|22795.6|0
1614350570000|2021-02-26 14:42:50|22835.7|22795.7|22836|22796|22842|22802|22835|22795|30
1614350580000|2021-02-26 14:43:00|22835.9|22795.9|22842.3|22802.3|22842.3|22802.3|22835.6|22795.6|8
1614350590000|2021-02-26 14:43:10|22842.2|22802.2|22842.3|22802.3|22842.5|22802.5|22836.3|22796.3|1
1614350600000|2021-02-26 14:43:20|22842.5|22802.5|22843.1|22803.1|22843.4|22803.4|22836.5|22796.5|8
1614350610000|2021-02-26 14:43:30|22843.2|22803.2|22843.7|22803.7|22843.7|22803.7|22842.9|22802.9|0
1614350620000|2021-02-26 14:43:40|22843.5|22803.5|22848.8|22808.8|22849.7|22809.7|22843.2|22803.2|4
1614350630000|2021-02-26 14:43:50|22848.9|22808.9|22843.1|22803.1|22849.1|22809.1|22843.1|22803.1|0
1614350640000|2021-02-26 14:44:00|22843.4|22803.4|22856.1|22816.1|22856.1|22816.1|22843|22803|9
1614350650000|2021-02-26 14:44:10|22856.3|22816.3|22849.4|22809.4|22856.4|22816.4|22849.2|22809.2|7
1614350660000|2021-02-26 14:44:20|22849.5|22809.5|22849.1|22809.1|22849.6|22809.6|22848.9|22808.9|3
1614350670000|2021-02-26 14:44:30|22848.8|22808.8|22842.9|22802.9|22848.9|22808.9|22842.8|22802.8|0
1614350680000|2021-02-26 14:44:40|22843|22803|22850.4|22810.4|22850.4|22810.4|22842.9|22802.9|6
1614350690000|2021-02-26 14:44:50|22850.3|22810.3|22849.9|22809.9|22850.4|22810.4|22849.9|22809.9|5
1614350700000|2021-02-26 14:45:00|22850|22810|22843.7|22803.7|22850.6|22810.6|22843.7|22803.7|7
1614350710000|2021-02-26 14:45:10|22843.8|22803.8|22844|22804|22844.3|22804.3|22843.7|22803.7|11
1614350720000|2021-02-26 14:45:20|22843.8|22803.8|22831.4|22791.4|22843.8|22803.8|22830.9|22790.9|21
1614350730000|2021-02-26 14:45:30|22831.2|22791.2|22824.9|22784.9|22831.7|22791.7|22824.9|22784.9|8
1614350740000|2021-02-26 14:45:40|22824.6|22784.6|22830.8|22790.8|22831.4|22791.4|22824.6|22784.6|9
1614350750000|2021-02-26 14:45:50|22831.1|22791.1|22837.2|22797.2|22837.2|22797.2|22831.1|22791.1|17
1614350760000|2021-02-26 14:46:00|22837.1|22797.1|22849.7|22809.7|22849.7|22809.7|22836.9|22796.9|7
1614350770000|2021-02-26 14:46:10|22849.5|22809.5|22850.3|22810.3|22850.3|22810.3|22843.5|22803.5|8
1614350780000|2021-02-26 14:46:20|22850.1|22810.1|22850.3|22810.3|22856.6|22816.6|22844.1|22804.1|11
1614350790000|2021-02-26 14:46:30|22850.4|22810.4|22844.8|22804.8|22850.9|22810.9|22844.4|22804.4|5
1614350800000|2021-02-26 14:46:40|22845|22805|22857.1|22817.1|22857.3|22817.3|22844.8|22804.8|1
1614350810000|2021-02-26 14:46:50|22857|22817|22869.5|22829.5|22869.6|22829.6|22857|22817|25
1614350820000|2021-02-26 14:47:00|22869.3|22829.3|22875.5|22835.5|22879.4|22839.4|22869|22829|24
1614350830000|2021-02-26 14:47:10|22881.2|22841.2|22876|22836|22881.8|22841.8|22870|22830|21
1614350840000|2021-02-26 14:47:20|22876.2|22836.2|22876.8|22836.8|22883.1|22843.1|22876.2|22836.2|18
1614350850000|2021-02-26 14:47:30|22879|22839|22882.2|22842.2|22882.8|22842.8|22876.6|22836.6|4
1614350860000|2021-02-26 14:47:40|22882.1|22842.1|22876|22836|22882.1|22842.1|22875.6|22835.6|1
1614350870000|2021-02-26 14:47:50|22875.9|22835.9|22862.6|22822.6|22876|22836|22862.6|22822.6|10
1614350880000|2021-02-26 14:48:00|22862.4|22822.4|22848.9|22808.9|22862.7|22822.7|22843.4|22803.4|21
1614350890000|2021-02-26 14:48:10|22843.5|22803.5|22854.6|22814.6|22855.1|22815.1|22843.1|22803.1|7
1614350900000|2021-02-26 14:48:20|22854.7|22814.7|22842.5|22802.5|22854.7|22814.7|22842.3|22802.3|5
1614350910000|2021-02-26 14:48:30|22842.8|22802.8|22836.2|22796.2|22842.8|22802.8|22835.9|22795.9|8
1614350920000|2021-02-26 14:48:40|22836|22796|22842.6|22802.6|22842.8|22802.8|22836|22796|8
1614350930000|2021-02-26 14:48:50|22842.3|22802.3|22842.9|22802.9|22843.1|22803.1|22836|22796|5
1614350940000|2021-02-26 14:49:00|22842.6|22802.6|22848.5|22808.5|22848.8|22808.8|22842.5|22802.5|5
1614350950000|2021-02-26 14:49:10|22848.6|22808.6|22842.3|22802.3|22848.7|22808.7|22842|22802|3
1614350960000|2021-02-26 14:49:20|22842.2|22802.2|22842.6|22802.6|22848.5|22808.5|22842|22802|15
1614350970000|2021-02-26 14:49:30|22842.5|22802.5|22842.3|22802.3|22842.8|22802.8|22836.3|22796.3|2
1614350980000|2021-02-26 14:49:40|22842.2|22802.2|22841.9|22801.9|22842.3|22802.3|22835.9|22795.9|6
1614350990000|2021-02-26 14:49:50|22842|22802|22853.7|22813.7|22853.7|22813.7|22841.7|22801.7|3
1614351000000|2021-02-26 14:50:00|22853.1|22813.1|22847.6|22807.6|22854.2|22814.2|22847.6|22807.6|4
1614351010000|2021-02-26 14:50:10|22847.4|22807.4|22853.6|22813.6|22853.7|22813.7|22847.4|22807.4|1
1614351020000|2021-02-26 14:50:20|22853.4|22813.4|22846.7|22806.7|22853.6|22813.6|22846.7|22806.7|13
1614351030000|2021-02-26 14:50:30|22841|22801|22828.7|22788.7|22841|22801|22828.5|22788.5|14
1614351040000|2021-02-26 14:50:40|22828.8|22788.8|22835|22795|22835.1|22795.1|22828.8|22788.8|12
1614351050000|2021-02-26 14:50:50|22835.1|22795.1|22834.2|22794.2|22835.1|22795.1|22834.1|22794.1|24
1614351060000|2021-02-26 14:51:00|22834.4|22794.4|22834.2|22794.2|22834.8|22794.8|22828.8|22788.8|5
1614351070000|2021-02-26 14:51:10|22828.7|22788.7|22827.6|22787.6|22834.4|22794.4|22822.2|22782.2|1
1614351080000|2021-02-26 14:51:20|22827.5|22787.5|22827.2|22787.2|22827.6|22787.6|22827.2|22787.2|1
1614351090000|2021-02-26 14:51:30|22827|22787|22815.5|22775.5|22827.5|22787.5|22815.3|22775.3|2
1614351100000|2021-02-26 14:51:40|22815.3|22775.3|22814.3|22774.3|22815.3|22775.3|22808.9|22768.9|8
1614351110000|2021-02-26 14:51:50|22814.4|22774.4|22814.3|22774.3|22820.6|22780.6|22814.1|22774.1|7
1614351120000|2021-02-26 14:52:00|22814.4|22774.4|22820.6|22780.6|22826.7|22786.7|22814.4|22774.4|5
1614351130000|2021-02-26 14:52:10|22820.7|22780.7|22820.9|22780.9|22826.5|22786.5|22820.4|22780.4|11
1614351140000|2021-02-26 14:52:20|22821|22781|22820.4|22780.4|22821.2|22781.2|22814.3|22774.3|6
1614351150000|2021-02-26 14:52:30|22820.6|22780.6|22821.2|22781.2|22827.2|22787.2|22815.2|22775.2|16
1614351160000|2021-02-26 14:52:40|22821|22781|22823.4|22783.4|22823.4|22783.4|22820.9|22780.9|4
1614351170000|2021-02-26 14:52:50|22826.9|22786.9|22821|22781|22827.2|22787.2|22820.9|22780.9|6
1614351180000|2021-02-26 14:53:00|22821.2|22781.2|22827|22787|22827.8|22787.8|22820.9|22780.9|10
1614351190000|2021-02-26 14:53:10|22827.2|22787.2|22820.4|22780.4|22827.5|22787.5|22820.4|22780.4|5
1614351200000|2021-02-26 14:53:20|22820.3|22780.3|22814.9|22774.9|22821|22781|22814.7|22774.7|6
1614351210000|2021-02-26 14:53:30|22815|22775|22815.5|22775.5|22820.7|22780.7|22814.7|22774.7|3
1614351220000|2021-02-26 14:53:40|22815.3|22775.3|22809.8|22769.8|22815.6|22775.6|22809.3|22769.3|7
1614351230000|2021-02-26 14:53:50|22809.9|22769.9|22827|22787|22827|22787|22809.9|22769.9|27
1614351240000|2021-02-26 14:54:00|22827.3|22787.3|22821.2|22781.2|22827.5|22787.5|22820.7|22780.7|9
1614351250000|2021-02-26 14:54:10|22821.5|22781.5|22827.5|22787.5|22827.6|22787.6|22821.5|22781.5|15
1614351260000|2021-02-26 14:54:20|22827.3|22787.3|22821.8|22781.8|22827.8|22787.8|22821.8|22781.8|1
1614351270000|2021-02-26 14:54:30|22821.9|22781.9|22821.2|22781.2|22821.9|22781.9|22815.2|22775.2|2
1614351280000|2021-02-26 14:54:40|22821|22781|22820.4|22780.4|22821|22781|22820.4|22780.4|3
1614351290000|2021-02-26 14:54:50|22820.3|22780.3|22819.9|22779.9|22820.4|22780.4|22819.9|22779.9|9
1614351300000|2021-02-26 14:55:00|22819.7|22779.7|22808|22768|22820.2|22780.2|22807.8|22767.8|6
1614351310000|2021-02-26 14:55:10|22807.4|22767.4|22800.4|22760.4|22808|22768|22800.2|22760.2|9
1614351320000|2021-02-26 14:55:20|22800.5|22760.5|22794.7|22754.7|22801.1|22761.1|22794.7|22754.7|9
1614351330000|2021-02-26 14:55:30|22794.6|22754.6|22795.1|22755.1|22795.1|22755.1|22788.9|22748.9|6
1614351340000|2021-02-26 14:55:40|22795|22755|22801.8|22761.8|22802|22762|22788.9|22748.9|48
1614351350000|2021-02-26 14:55:50|22801.7|22761.7|22795.1|22755.1|22801.7|22761.7|22794.8|22754.8|8
1614351360000|2021-02-26 14:56:00|22795.2|22755.2|22801.5|22761.5|22802|22762|22795.2|22755.2|7
1614351370000|2021-02-26 14:56:10|22801.7|22761.7|22801.8|22761.8|22802.1|22762.1|22801.4|22761.4|2
1614351380000|2021-02-26 14:56:20|22801.6|22761.6|22795|22755|22801.7|22761.7|22794.8|22754.8|8
1614351390000|2021-02-26 14:56:30|22794.8|22754.8|22795.1|22755.1|22795.1|22755.1|22794.4|22754.4|17
1614351400000|2021-02-26 14:56:40|22797.3|22757.3|22794.5|22754.5|22800.8|22760.8|22794.5|22754.5|4
1614351410000|2021-02-26 14:56:50|22794.4|22754.4|22793.9|22753.9|22794.5|22754.5|22793.8|22753.8|9
1614351420000|2021-02-26 14:57:00|22794.1|22754.1|22794.5|22754.5|22795.1|22755.1|22788.7|22748.7|4
1614351430000|2021-02-26 14:57:10|22794.4|22754.4|22793.9|22753.9|22794.7|22754.7|22788.4|22748.4|1
1614351440000|2021-02-26 14:57:20|22794.1|22754.1|22794.1|22754.1|22794.5|22754.5|22793.9|22753.9|0
1614351450000|2021-02-26 14:57:30|22793.9|22753.9|22798.1|22758.1|22800.7|22760.7|22793.5|22753.5|15
1614351460000|2021-02-26 14:57:40|22794.5|22754.5|22800.2|22760.2|22801|22761|22794.4|22754.4|8
1614351470000|2021-02-26 14:57:50|22800.4|22760.4|22800.7|22760.7|22800.8|22760.8|22794.7|22754.7|11
1614351480000|2021-02-26 14:58:00|22800.5|22760.5|22807.4|22767.4|22807.8|22767.8|22800.4|22760.4|4
1614351490000|2021-02-26 14:58:10|22807.7|22767.7|22813.6|22773.6|22813.6|22773.6|22807.4|22767.4|2
1614351500000|2021-02-26 14:58:20|22813.4|22773.4|22807.3|22767.3|22813.6|22773.6|22807.3|22767.3|0
1614351510000|2021-02-26 14:58:30|22807.1|22767.1|22807.1|22767.1|22807.3|22767.3|22801|22761|3
1614351520000|2021-02-26 14:58:40|22807.3|22767.3|22813.1|22773.1|22813.3|22773.3|22807.3|22767.3|0
1614351530000|2021-02-26 14:58:50|22813.3|22773.3|22806.8|22766.8|22813.4|22773.4|22806.8|22766.8|3
1614351540000|2021-02-26 14:59:00|22807|22767|22812.4|22772.4|22812.8|22772.8|22806.4|22766.4|4
1614351550000|2021-02-26 14:59:10|22810.3|22770.3|22805.9|22765.9|22810.3|22770.3|22805.9|22765.9|2
1614351560000|2021-02-26 14:59:20|22800.2|22760.2|22806.2|22766.2|22806.4|22766.4|22800.2|22760.2|4
1614351570000|2021-02-26 14:59:30|22806.1|22766.1|22801|22761|22806.5|22766.5|22800.1|22760.1|2
1614351580000|2021-02-26 14:59:40|22802|22762|22800.3|22760.3|22806.9|22766.9|22800.3|22760.3|2
1614351590000|2021-02-26 14:59:50|22800.2|22760.2|22799.8|22759.8|22800.4|22760.4|22799.6|22759.6|1
1614351600000|2021-02-26 15:00:00|22800.2|22760.2|22793.3|22753.3|22800.2|22760.2|22793|22753|37
1614351610000|2021-02-26 15:00:10|22793.4|22753.4|22787.1|22747.1|22793.4|22753.4|22786.3|22746.3|9
1614351620000|2021-02-26 15:00:20|22787|22747|22786.9|22746.9|22787.8|22747.8|22786.7|22746.7|8
1614351630000|2021-02-26 15:00:30|22787|22747|22788.1|22748.1|22793.8|22753.8|22786.9|22746.9|14
1614351640000|2021-02-26 15:00:40|22787.9|22747.9|22780.9|22740.9|22787.9|22747.9|22780.9|22740.9|16
1614351650000|2021-02-26 15:00:50|22781|22741|22780.6|22740.6|22786.7|22746.7|22780.3|22740.3|2
1614351660000|2021-02-26 15:01:00|22780.4|22740.4|22792.1|22752.1|22798.6|22758.6|22780.4|22740.4|56
1614351670000|2021-02-26 15:01:10|22786.6|22746.6|22786|22746|22792|22752|22785.5|22745.5|19
1614351680000|2021-02-26 15:01:20|22785.8|22745.8|22785.8|22745.8|22786.6|22746.6|22785.7|22745.7|20
1614351690000|2021-02-26 15:01:30|22785.7|22745.7|22778.8|22738.8|22785.8|22745.8|22778.8|22738.8|13
1614351700000|2021-02-26 15:01:40|22778.6|22738.6|22779.1|22739.1|22779.2|22739.2|22773.1|22733.1|21
1614351710000|2021-02-26 15:01:50|22779.2|22739.2|22791.7|22751.7|22792|22752|22779.1|22739.1|21
1614351720000|2021-02-26 15:02:00|22791.8|22751.8|22779.5|22739.5|22797.8|22757.8|22779.4|22739.4|4
1614351730000|2021-02-26 15:02:10|22779.4|22739.4|22785.8|22745.8|22785.8|22745.8|22778.9|22738.9|39
1614351740000|2021-02-26 15:02:20|22786|22746|22779.1|22739.1|22786.3|22746.3|22778.9|22738.9|7
1614351750000|2021-02-26 15:02:30|22778.9|22738.9|22778.6|22738.6|22784.8|22744.8|22778.2|22738.2|5
1614351760000|2021-02-26 15:02:40|22778.5|22738.5|22778|22738|22778.6|22738.6|22777.9|22737.9|6
1614351770000|2021-02-26 15:02:50|22778.3|22738.3|22778.2|22738.2|22784.3|22744.3|22778|22738|10
1614351780000|2021-02-26 15:03:00|22778.3|22738.3|22778.8|22738.8|22785.1|22745.1|22778|22738|16
1614351790000|2021-02-26 15:03:10|22778.6|22738.6|22778.3|22738.3|22784.6|22744.6|22778.3|22738.3|3
1614351800000|2021-02-26 15:03:20|22778.5|22738.5|22778.8|22738.8|22778.9|22738.9|22778.2|22738.2|8
1614351810000|2021-02-26 15:03:30|22778.6|22738.6|22791.4|22751.4|22791.8|22751.8|22778.5|22738.5|23
1614351820000|2021-02-26 15:03:40|22791.2|22751.2|22785.1|22745.1|22791.4|22751.4|22779.4|22739.4|7
1614351830000|2021-02-26 15:03:50|22784.9|22744.9|22785.1|22745.1|22785.2|22745.2|22779.1|22739.1|2
1614351840000|2021-02-26 15:04:00|22784.8|22744.8|22791.8|22751.8|22792|22752|22772.8|22732.8|22
1614351850000|2021-02-26 15:04:10|22792.1|22752.1|22798.1|22758.1|22804.3|22764.3|22792|22752|16
1614351860000|2021-02-26 15:04:20|22798|22758|22798.4|22758.4|22804.4|22764.4|22798|22758|10
1614351870000|2021-02-26 15:04:30|22798.6|22758.6|22805.3|22765.3|22805.3|22765.3|22798.6|22758.6|7
1614351880000|2021-02-26 15:04:40|22805.5|22765.5|22805|22765|22811.8|22771.8|22805|22765|15
1614351890000|2021-02-26 15:04:50|22802.9|22762.9|22811.2|22771.2|22817.2|22777.2|22799.3|22759.3|28
1614351900000|2021-02-26 15:05:00|22811|22771|22805.3|22765.3|22811.2|22771.2|22804.7|22764.7|16
1614351910000|2021-02-26 15:05:10|22805.5|22765.5|22811.5|22771.5|22817|22777|22805.5|22765.5|6
1614351920000|2021-02-26 15:05:20|22811.6|22771.6|22811.5|22771.5|22811.8|22771.8|22805.5|22765.5|23
1614351930000|2021-02-26 15:05:30|22811.6|22771.6|22817.9|22777.9|22818.2|22778.2|22811.6|22771.6|9
1614351940000|2021-02-26 15:05:40|22817.6|22777.6|22818.1|22778.1|22818.4|22778.4|22811.9|22771.9|9
1614351950000|2021-02-26 15:05:50|22817.9|22777.9|22811.9|22771.9|22817.9|22777.9|22811.8|22771.8|3
1614351960000|2021-02-26 15:06:00|22811.8|22771.8|22792.9|22752.9|22811.8|22771.8|22792.7|22752.7|30
1614351970000|2021-02-26 15:06:10|22792.7|22752.7|22785.7|22745.7|22792.7|22752.7|22785.5|22745.5|6
1614351980000|2021-02-26 15:06:20|22785.5|22745.5|22785.8|22745.8|22786|22746|22779.4|22739.4|13
1614351990000|2021-02-26 15:06:30|22785.7|22745.7|22779.7|22739.7|22785.8|22745.8|22779.4|22739.4|2
1614352000000|2021-02-26 15:06:40|22779.8|22739.8|22779.8|22739.8|22780|22740|22779.2|22739.2|5
1614352010000|2021-02-26 15:06:50|22779.7|22739.7|22784.8|22744.8|22792|22752|22779.7|22739.7|10
1614352020000|2021-02-26 15:07:00|22784.5|22744.5|22784.5|22744.5|22784.8|22744.8|22778.5|22738.5|13
1614352030000|2021-02-26 15:07:10|22784.3|22744.3|22783.6|22743.6|22784.5|22744.5|22783.5|22743.5|11
1614352040000|2021-02-26 15:07:20|22783.5|22743.5|22783.2|22743.2|22783.7|22743.7|22777.4|22737.4|3
1614352050000|2021-02-26 15:07:30|22783.3|22743.3|22783.3|22743.3|22783.7|22743.7|22777.4|22737.4|5
1614352060000|2021-02-26 15:07:40|22783.5|22743.5|22783.2|22743.2|22783.5|22743.5|22777.6|22737.6|6
1614352070000|2021-02-26 15:07:50|22783.3|22743.3|22778.2|22738.2|22783.6|22743.6|22777.6|22737.6|12
1614352080000|2021-02-26 15:08:00|22778.5|22738.5|22778.8|22738.8|22785.2|22745.2|22778.5|22738.5|8
1614352090000|2021-02-26 15:08:10|22778.7|22738.7|22778.6|22738.6|22778.8|22738.8|22772.3|22732.3|1
1614352100000|2021-02-26 15:08:20|22778.8|22738.8|22778.3|22738.3|22778.8|22738.8|22777.9|22737.9|6
1614352110000|2021-02-26 15:08:30|22778.5|22738.5|22778.3|22738.3|22778.6|22738.6|22778.2|22738.2|1
1614352120000|2021-02-26 15:08:40|22778.2|22738.2|22778.3|22738.3|22778.3|22738.3|22777.6|22737.6|6
1614352130000|2021-02-26 15:08:50|22778.5|22738.5|22777.6|22737.6|22784.2|22744.2|22777.6|22737.6|3
1614352140000|2021-02-26 15:09:00|22777.3|22737.3|22771.2|22731.2|22777.3|22737.3|22771|22731|10
1614352150000|2021-02-26 15:09:10|22771.1|22731.1|22764.4|22724.4|22771.1|22731.1|22764.1|22724.1|28
1614352160000|2021-02-26 15:09:20|22764.3|22724.3|22764.6|22724.6|22770.6|22730.6|22764.3|22724.3|16
1614352170000|2021-02-26 15:09:30|22766.6|22726.6|22764|22724|22770.4|22730.4|22758.7|22718.7|15
1614352180000|2021-02-26 15:09:40|22761.9|22721.9|22761.3|22721.3|22764.4|22724.4|22758.1|22718.1|14
1614352190000|2021-02-26 15:09:50|22758.7|22718.7|22758.3|22718.3|22758.7|22718.7|22752.4|22712.4|12
1614352200000|2021-02-26 15:10:00|22756.7|22716.7|22753.3|22713.3|22759.4|22719.4|22753|22713|9
1614352210000|2021-02-26 15:10:10|22753.2|22713.2|22753|22713|22753.4|22713.4|22752.5|22712.5|3
1614352220000|2021-02-26 15:10:20|22753.1|22713.1|22758.4|22718.4|22758.5|22718.5|22752.5|22712.5|32
1614352230000|2021-02-26 15:10:30|22758.2|22718.2|22764.8|22724.8|22770.7|22730.7|22758.2|22718.2|29
1614352240000|2021-02-26 15:10:40|22764.7|22724.7|22777.3|22737.3|22777.4|22737.4|22764.4|22724.4|7
1614352250000|2021-02-26 15:10:50|22777.4|22737.4|22771.1|22731.1|22777.7|22737.7|22771.1|22731.1|14
1614352260000|2021-02-26 15:11:00|22771|22731|22765|22725|22771.4|22731.4|22764.7|22724.7|26
1614352270000|2021-02-26 15:11:10|22764.8|22724.8|22759|22719|22765|22725|22758.5|22718.5|4
1614352280000|2021-02-26 15:11:20|22758.9|22718.9|22752.1|22712.1|22759|22719|22751.9|22711.9|5
1614352290000|2021-02-26 15:11:30|22752.2|22712.2|22757.8|22717.8|22757.9|22717.9|22751.9|22711.9|3
1614352300000|2021-02-26 15:11:40|22757.7|22717.7|22752.2|22712.2|22757.8|22717.8|22751.9|22711.9|1
1614352310000|2021-02-26 15:11:50|22752.1|22712.1|22752.4|22712.4|22758.4|22718.4|22752.1|22712.1|4
1614352320000|2021-02-26 15:12:00|22752.2|22712.2|22759.3|22719.3|22759.3|22719.3|22752.2|22712.2|7
1614352330000|2021-02-26 15:12:10|22759.1|22719.1|22752.7|22712.7|22759.1|22719.1|22752.4|22712.4|4
1614352340000|2021-02-26 15:12:20|22752.8|22712.8|22765.1|22725.1|22765.4|22725.4|22752.8|22712.8|1
1614352350000|2021-02-26 15:12:30|22765.3|22725.3|22778.4|22738.4|22778.8|22738.8|22765.3|22725.3|23
1614352360000|2021-02-26 15:12:40|22778.3|22738.3|22778.7|22738.7|22778.7|22738.7|22772.4|22732.4|6
1614352370000|2021-02-26 15:12:50|22778.6|22738.6|22778.6|22738.6|22778.6|22738.6|22772.4|22732.4|4
1614352380000|2021-02-26 15:13:00|22778.9|22738.9|22773|22733|22781.8|22741.8|22772.9|22732.9|9
1614352390000|2021-02-26 15:13:10|22773.2|22733.2|22779.3|22739.3|22779.8|22739.8|22773.2|22733.2|9
1614352400000|2021-02-26 15:13:20|22779.5|22739.5|22779.6|22739.6|22779.6|22739.6|22779|22739|6
1614352410000|2021-02-26 15:13:30|22778.9|22738.9|22766.4|22726.4|22778.9|22738.9|22766.4|22726.4|15
1614352420000|2021-02-26 15:13:40|22766.6|22726.6|22754.9|22714.9|22766.6|22726.6|22754.6|22714.6|9
1614352430000|2021-02-26 15:13:50|22754.7|22714.7|22755.5|22715.5|22755.5|22715.5|22754.7|22714.7|3
1614352440000|2021-02-26 15:14:00|22755.2|22715.2|22767.3|22727.3|22767.6|22727.6|22755|22715|11
1614352450000|2021-02-26 15:14:10|22767.5|22727.5|22762.1|22722.1|22768.2|22728.2|22761.9|22721.9|13
1614352460000|2021-02-26 15:14:20|22762.2|22722.2|22762.5|22722.5|22762.7|22722.7|22762.1|22722.1|4
1614352470000|2021-02-26 15:14:30|22762.4|22722.4|22755.8|22715.8|22762.4|22722.4|22755.6|22715.6|15
1614352480000|2021-02-26 15:14:40|22755.6|22715.6|22755.8|22715.8|22755.9|22715.9|22749.3|22709.3|21
1614352490000|2021-02-26 15:14:50|22755.9|22715.9|22750.4|22710.4|22756.5|22716.5|22750.2|22710.2|18
1614352500000|2021-02-26 15:15:00|22750.3|22710.3|22744.2|22704.2|22750.7|22710.7|22744.1|22704.1|38
1614352510000|2021-02-26 15:15:10|22744.1|22704.1|22749.9|22709.9|22756.2|22716.2|22744.1|22704.1|16
1614352520000|2021-02-26 15:15:20|22755.5|22715.5|22756.1|22716.1|22762.2|22722.2|22750.1|22710.1|3
1614352530000|2021-02-26 15:15:30|22754|22714|22749.8|22709.8|22756.1|22716.1|22749.6|22709.6|7
1614352540000|2021-02-26 15:15:40|22749.9|22709.9|22749.6|22709.6|22750.1|22710.1|22749.3|22709.3|3
1614352550000|2021-02-26 15:15:50|22749.5|22709.5|22737.2|22697.2|22749.6|22709.6|22736.9|22696.9|9
1614352560000|2021-02-26 15:16:00|22736.9|22696.9|22730|22690|22737|22697|22724.4|22684.4|8
1614352570000|2021-02-26 15:16:10|22730.1|22690.1|22730.4|22690.4|22730.4|22690.4|22729.7|22689.7|13
1614352580000|2021-02-26 15:16:20|22730.6|22690.6|22730.4|22690.4|22730.6|22690.6|22730.1|22690.1|0
1614352590000|2021-02-26 15:16:30|22730.3|22690.3|22736.7|22696.7|22737.5|22697.5|22730.3|22690.3|8
1614352600000|2021-02-26 15:16:40|22736.9|22696.9|22737.8|22697.8|22743.6|22703.6|22736.9|22696.9|2
1614352610000|2021-02-26 15:16:50|22737.6|22697.6|22763.4|22723.4|22763.4|22723.4|22737.6|22697.6|19
1614352620000|2021-02-26 15:17:00|22763.1|22723.1|22763.7|22723.7|22763.9|22723.9|22757|22717|25
1614352630000|2021-02-26 15:17:10|22763.6|22723.6|22763.7|22723.7|22764.2|22724.2|22757.7|22717.7|2
1614352640000|2021-02-26 15:17:20|22763.9|22723.9|22758|22718|22763.9|22723.9|22757.6|22717.6|2
1614352650000|2021-02-26 15:17:30|22757.9|22717.9|22757.4|22717.4|22763.7|22723.7|22757.4|22717.4|15
1614352660000|2021-02-26 15:17:40|22759.6|22719.6|22763|22723|22769.1|22729.1|22757.1|22717.1|37
1614352670000|2021-02-26 15:17:50|22763.1|22723.1|22757.3|22717.3|22763.4|22723.4|22751.1|22711.1|9
1614352680000|2021-02-26 15:18:00|22757.1|22717.1|22757.4|22717.4|22763|22723|22756.7|22716.7|11
1614352690000|2021-02-26 15:18:10|22757.5|22717.5|22763|22723|22763|22723|22757.2|22717.2|1
1614352700000|2021-02-26 15:18:20|22763.1|22723.1|22774.5|22734.5|22774.7|22734.7|22762.8|22722.8|6
1614352710000|2021-02-26 15:18:30|22768.9|22728.9|22762.5|22722.5|22769|22729|22762.4|22722.4|5
1614352720000|2021-02-26 15:18:40|22762.4|22722.4|22762.2|22722.2|22762.4|22722.4|22756.2|22716.2|4
1614352730000|2021-02-26 15:18:50|22762.1|22722.1|22743.2|22703.2|22762.1|22722.1|22743.2|22703.2|7
1614352740000|2021-02-26 15:19:00|22743.5|22703.5|22748.6|22708.6|22749.2|22709.2|22742.7|22702.7|2
1614352750000|2021-02-26 15:19:10|22748.7|22708.7|22748.4|22708.4|22748.9|22708.9|22742.4|22702.4|8
1614352760000|2021-02-26 15:19:20|22748.6|22708.6|22755.2|22715.2|22755.2|22715.2|22748.3|22708.3|1
1614352770000|2021-02-26 15:19:30|22755.3|22715.3|22755|22715|22761.2|22721.2|22754.9|22714.9|0
1614352780000|2021-02-26 15:19:40|22755.1|22715.1|22743|22703|22755.1|22715.1|22743|22703|11
1614352790000|2021-02-26 15:19:50|22743.2|22703.2|22749.8|22709.8|22749.8|22709.8|22742.7|22702.7|5
1614352800000|2021-02-26 15:20:00|22750.1|22710.1|22750.1|22710.1|22756.2|22716.2|22749.8|22709.8|9
1614352810000|2021-02-26 15:20:10|22749.8|22709.8|22743.5|22703.5|22749.8|22709.8|22737.3|22697.3|9
1614352820000|2021-02-26 15:20:20|22743.6|22703.6|22737|22697|22749.5|22709.5|22736.7|22696.7|3
1614352830000|2021-02-26 15:20:30|22736.7|22696.7|22731.3|22691.3|22737|22697|22730.4|22690.4|7
1614352840000|2021-02-26 15:20:40|22731.5|22691.5|22736.9|22696.9|22737.2|22697.2|22730.4|22690.4|9
1614352850000|2021-02-26 15:20:50|22737.2|22697.2|22737.5|22697.5|22743.3|22703.3|22737.2|22697.2|3
1614352860000|2021-02-26 15:21:00|22737.6|22697.6|22750.1|22710.1|22750.1|22710.1|22737.2|22697.2|8
1614352870000|2021-02-26 15:21:10|22749.9|22709.9|22755.8|22715.8|22755.9|22715.9|22749.8|22709.8|2
1614352880000|2021-02-26 15:21:20|22755.6|22715.6|22761.9|22721.9|22761.9|22721.9|22749.5|22709.5|15
1614352890000|2021-02-26 15:21:30|22759.8|22719.8|22761.6|22721.6|22762.5|22722.5|22756.1|22716.1|5
1614352900000|2021-02-26 15:21:40|22761.8|22721.8|22749.5|22709.5|22761.9|22721.9|22749.5|22709.5|8
1614352910000|2021-02-26 15:21:50|22749.2|22709.2|22761.5|22721.5|22761.6|22721.6|22743.6|22703.6|8
1614352920000|2021-02-26 15:22:00|22761.6|22721.6|22748.7|22708.7|22761.9|22721.9|22748.7|22708.7|3
1614352930000|2021-02-26 15:22:10|22748.6|22708.6|22748.7|22708.7|22754.7|22714.7|22748.6|22708.6|5
1614352940000|2021-02-26 15:22:20|22748.6|22708.6|22753.7|22713.7|22754.4|22714.4|22748.1|22708.1|5
1614352950000|2021-02-26 15:22:30|22748.1|22708.1|22747.7|22707.7|22748.1|22708.1|22741.7|22701.7|6
1614352960000|2021-02-26 15:22:40|22747.8|22707.8|22741.2|22701.2|22747.8|22707.8|22735.4|22695.4|3
1614352970000|2021-02-26 15:22:50|22740.9|22700.9|22734.9|22694.9|22741.1|22701.1|22734.8|22694.8|7
1614352980000|2021-02-26 15:23:00|22735.1|22695.1|22722.5|22682.5|22735.5|22695.5|22722.5|22682.5|25
1614352990000|2021-02-26 15:23:10|22722.3|22682.3|22728.1|22688.1|22728.1|22688.1|22721.8|22681.8|1
1614353000000|2021-02-26 15:23:20|22728.2|22688.2|22734.8|22694.8|22740.7|22700.7|22728.1|22688.1|46
1614353010000|2021-02-26 15:23:30|22734.9|22694.9|22733.9|22693.9|22740.5|22700.5|22733.9|22693.9|11
1614353020000|2021-02-26 15:23:40|22728.3|22688.3|22734.2|22694.2|22734.5|22694.5|22728.2|22688.2|1
1614353030000|2021-02-26 15:23:50|22734.1|22694.1|22734.2|22694.2|22734.6|22694.6|22728.4|22688.4|5
1614353040000|2021-02-26 15:24:00|22734.4|22694.4|22734.1|22694.1|22739.9|22699.9|22733.9|22693.9|9
1614353050000|2021-02-26 15:24:10|22734.2|22694.2|22740.8|22700.8|22746.7|22706.7|22733.9|22693.9|13
1614353060000|2021-02-26 15:24:20|22740.7|22700.7|22734.6|22694.6|22740.7|22700.7|22734.5|22694.5|10
1614353070000|2021-02-26 15:24:30|22734.8|22694.8|22728.3|22688.3|22734.9|22694.9|22728.2|22688.2|33
1614353080000|2021-02-26 15:24:40|22728.6|22688.6|22728.9|22688.9|22734.8|22694.8|22728.6|22688.6|4
1614353090000|2021-02-26 15:24:50|22729.1|22689.1|22728.5|22688.5|22729.1|22689.1|22728.3|22688.3|4
1614353100000|2021-02-26 15:25:00|22728.6|22688.6|22728.2|22688.2|22728.8|22688.8|22728.1|22688.1|9
1614353110000|2021-02-26 15:25:10|22728.3|22688.3|22721.9|22681.9|22728.5|22688.5|22721.8|22681.8|45
1614353120000|2021-02-26 15:25:20|22722|22682|22722.3|22682.3|22722.3|22682.3|22721.8|22681.8|3
1614353130000|2021-02-26 15:25:30|22724.4|22684.4|22738.8|22698.8|22738.8|22698.8|22724.4|22684.4|45
1614353140000|2021-02-26 15:25:40|22742.3|22702.3|22736.1|22696.1|22742.4|22702.4|22736|22696|14
1614353150000|2021-02-26 15:25:50|22736|22696|22754.1|22714.1|22754.7|22714.7|22735.8|22695.8|9
1614353160000|2021-02-26 15:26:00|22754.3|22714.3|22749.2|22709.2|22760.7|22720.7|22748.7|22708.7|13
1614353170000|2021-02-26 15:26:10|22749|22709|22749.8|22709.8|22761.6|22721.6|22749|22709|20
1614353180000|2021-02-26 15:26:20|22749.9|22709.9|22743.6|22703.6|22755.6|22715.6|22743.6|22703.6|19
1614353190000|2021-02-26 15:26:30|22743.5|22703.5|22724.7|22684.7|22743.5|22703.5|22718.7|22678.7|10
1614353200000|2021-02-26 15:26:40|22724.6|22684.6|22724.6|22684.6|22725|22685|22718.6|22678.6|10
1614353210000|2021-02-26 15:26:50|22724.4|22684.4|22730.6|22690.6|22730.6|22690.6|22718.3|22678.3|7
1614353220000|2021-02-26 15:27:00|22730.9|22690.9|22718.3|22678.3|22730.9|22690.9|22718|22678|13
1614353230000|2021-02-26 15:27:10|22718.4|22678.4|22723.7|22683.7|22724|22684|22717.1|22677.1|12
1614353240000|2021-02-26 15:27:20|22723.5|22683.5|22724|22684|22724|22684|22717.8|22677.8|3
1614353250000|2021-02-26 15:27:30|22723.8|22683.8|22716.9|22676.9|22723.8|22683.8|22711.4|22671.4|13
1614353260000|2021-02-26 15:27:40|22711.4|22671.4|22698|22658|22711.4|22671.4|22691.8|22651.8|109
1614353270000|2021-02-26 15:27:50|22698.3|22658.3|22690.4|22650.4|22698.3|22658.3|22690.4|22650.4|7
1614353280000|2021-02-26 15:28:00|22690.5|22650.5|22691.3|22651.3|22697.4|22657.4|22690.5|22650.5|40
1614353290000|2021-02-26 15:28:10|22691.1|22651.1|22696.3|22656.3|22697.1|22657.1|22690.7|22650.7|8
1614353300000|2021-02-26 15:28:20|22696|22656|22688.8|22648.8|22696|22656|22688.5|22648.5|22
1614353310000|2021-02-26 15:28:30|22689.4|22649.4|22682|22642|22689.4|22649.4|22682|22642|33
1614353320000|2021-02-26 15:28:40|22682.2|22642.2|22674.5|22634.5|22682.2|22642.2|22674.5|22634.5|23
1614353330000|2021-02-26 15:28:50|22674.4|22634.4|22681.4|22641.4|22682|22642|22668.8|22628.8|35
1614353340000|2021-02-26 15:29:00|22681.3|22641.3|22688.2|22648.2|22688.6|22648.6|22681.3|22641.3|13
1614353350000|2021-02-26 15:29:10|22688.3|22648.3|22683.5|22643.5|22689.5|22649.5|22682.6|22642.6|4
1614353360000|2021-02-26 15:29:20|22683.7|22643.7|22670.5|22630.5|22683.8|22643.8|22670.5|22630.5|9
1614353370000|2021-02-26 15:29:30|22670.6|22630.6|22669.6|22629.6|22670.6|22630.6|22663.4|22623.4|11
1614353380000|2021-02-26 15:29:40|22669.7|22629.7|22662.7|22622.7|22669.7|22629.7|22662.5|22622.5|5
1614353390000|2021-02-26 15:29:50|22662.2|22622.2|22662.5|22622.5|22662.7|22622.7|22655.3|22615.3|17
1614353400000|2021-02-26 15:30:00|22662.4|22622.4|22669.6|22629.6|22670.3|22630.3|22657|22617|20
1614353410000|2021-02-26 15:30:10|22669.7|22629.7|22669.9|22629.9|22675.9|22635.9|22663.7|22623.7|9
1614353420000|2021-02-26 15:30:20|22670.3|22630.3|22675.7|22635.7|22682|22642|22670.3|22630.3|14
1614353430000|2021-02-26 15:30:30|22675.6|22635.6|22676.3|22636.3|22676.6|22636.6|22669.7|22629.7|3
1614353440000|2021-02-26 15:30:40|22676.2|22636.2|22687.7|22647.7|22688.2|22648.2|22670.2|22630.2|4
1614353450000|2021-02-26 15:30:50|22685.6|22645.6|22682|22642|22687.9|22647.9|22676.5|22636.5|16
1614353460000|2021-02-26 15:31:00|22681.9|22641.9|22682.5|22642.5|22682.9|22642.9|22676.5|22636.5|5
1614353470000|2021-02-26 15:31:10|22679.9|22639.9|22681.9|22641.9|22682.9|22642.9|22675.7|22635.7|7
1614353480000|2021-02-26 15:31:20|22682|22642|22700.5|22660.5|22700.8|22660.8|22682|22642|13
1614353490000|2021-02-26 15:31:30|22700.3|22660.3|22700.1|22660.1|22706.8|22666.8|22695.1|22655.1|5
1614353500000|2021-02-26 15:31:40|22699.9|22659.9|22693.6|22653.6|22705.9|22665.9|22693.3|22653.3|15
1614353510000|2021-02-26 15:31:50|22693.7|22653.7|22700.3|22660.3|22700.5|22660.5|22693.5|22653.5|2
1614353520000|2021-02-26 15:32:00|22700.5|22660.5|22700.5|22660.5|22706.3|22666.3|22694.5|22654.5|3
1614353530000|2021-02-26 15:32:10|22700.6|22660.6|22713.1|22673.1|22713.7|22673.7|22700.6|22660.6|31
1614353540000|2021-02-26 15:32:20|22713.2|22673.2|22713.1|22673.1|22713.5|22673.5|22707.1|22667.1|16
1614353550000|2021-02-26 15:32:30|22713.2|22673.2|22707.1|22667.1|22713.7|22673.7|22707.1|22667.1|2
1614353560000|2021-02-26 15:32:40|22707.2|22667.2|22716.3|22676.3|22716.3|22676.3|22707.1|22667.1|2
1614353570000|2021-02-26 15:32:50|22719.8|22679.8|22719.4|22679.4|22719.8|22679.8|22713.4|22673.4|17
1614353580000|2021-02-26 15:33:00|22719.5|22679.5|22706.3|22666.3|22719.7|22679.7|22706.2|22666.2|15
1614353590000|2021-02-26 15:33:10|22706.5|22666.5|22699.7|22659.7|22706.5|22666.5|22693.7|22653.7|10
1614353600000|2021-02-26 15:33:20|22697.5|22657.5|22694.3|22654.3|22700.3|22660.3|22694|22654|8
1614353610000|2021-02-26 15:33:30|22694.5|22654.5|22687.7|22647.7|22694.6|22654.6|22687.6|22647.6|4
1614353620000|2021-02-26 15:33:40|22687.4|22647.4|22687|22647|22687.6|22647.6|22681.1|22641.1|20
1614353630000|2021-02-26 15:33:50|22686.8|22646.8|22693.4|22653.4|22694|22654|22681.3|22641.3|6
1614353640000|2021-02-26 15:34:00|22694|22654|22699.7|22659.7|22700.3|22660.3|22687.9|22647.9|8
1614353650000|2021-02-26 15:34:10|22699.6|22659.6|22700|22660|22700.2|22660.2|22693.4|22653.4|8
1614353660000|2021-02-26 15:34:20|22700.2|22660.2|22706.5|22666.5|22706.8|22666.8|22699.9|22659.9|3
1614353670000|2021-02-26 15:34:30|22706.6|22666.6|22712.6|22672.6|22718.6|22678.6|22706.5|22666.5|5
1614353680000|2021-02-26 15:34:40|22712.5|22672.5|22700.6|22660.6|22712.6|22672.6|22700.3|22660.3|12
1614353690000|2021-02-26 15:34:50|22700.9|22660.9|22694.3|22654.3|22706.6|22666.6|22688|22648|11
1614353700000|2021-02-26 15:35:00|22694.5|22654.5|22688.3|22648.3|22700.6|22660.6|22688.2|22648.2|7
1614353710000|2021-02-26 15:35:10|22688.2|22648.2|22712.9|22672.9|22712.9|22672.9|22688.2|22648.2|7
1614353720000|2021-02-26 15:35:20|22712.6|22672.6|22713.2|22673.2|22719.7|22679.7|22712.6|22672.6|10
1614353730000|2021-02-26 15:35:30|22713.4|22673.4|22700.6|22660.6|22713.5|22673.5|22700.6|22660.6|3
1614353740000|2021-02-26 15:35:40|22700.8|22660.8|22695.1|22655.1|22707.4|22667.4|22694.9|22654.9|6
1614353750000|2021-02-26 15:35:50|22694.9|22654.9|22700.6|22660.6|22700.9|22660.9|22694.6|22654.6|8
1614353760000|2021-02-26 15:36:00|22700|22660|22693.4|22653.4|22700|22660|22687.3|22647.3|11
1614353770000|2021-02-26 15:36:10|22693.1|22653.1|22680.8|22640.8|22693.1|22653.1|22680.7|22640.7|7
1614353780000|2021-02-26 15:36:20|22681.1|22641.1|22693|22653|22693.4|22653.4|22680.8|22640.8|5
1614353790000|2021-02-26 15:36:30|22693.1|22653.1|22692.7|22652.7|22699.9|22659.9|22686.7|22646.7|2
1614353800000|2021-02-26 15:36:40|22692.8|22652.8|22698.5|22658.5|22699.1|22659.1|22692.8|22652.8|2
1614353810000|2021-02-26 15:36:50|22698.2|22658.2|22704.2|22664.2|22704.5|22664.5|22692.1|22652.1|4
1614353820000|2021-02-26 15:37:00|22704.4|22664.4|22717.9|22677.9|22717.9|22677.9|22704.2|22664.2|9
1614353830000|2021-02-26 15:37:10|22718.5|22678.5|22712.9|22672.9|22719.1|22679.1|22712.5|22672.5|15
1614353840000|2021-02-26 15:37:20|22713.2|22673.2|22713.5|22673.5|22719.5|22679.5|22713.1|22673.1|23
1614353850000|2021-02-26 15:37:30|22713.6|22673.6|22713.1|22673.1|22713.7|22673.7|22706.9|22666.9|3
1614353860000|2021-02-26 15:37:40|22713.2|22673.2|22725.8|22685.8|22725.8|22685.8|22707.1|22667.1|10
1614353870000|2021-02-26 15:37:50|22726|22686|22725.5|22685.5|22732.1|22692.1|22719.5|22679.5|37
1614353880000|2021-02-26 15:38:00|22725.7|22685.7|22725.2|22685.2|22731.8|22691.8|22719.1|22679.1|14
1614353890000|2021-02-26 15:38:10|22725.5|22685.5|22726.3|22686.3|22726.4|22686.4|22725.4|22685.4|7
1614353900000|2021-02-26 15:38:20|22726.4|22686.4|22727.2|22687.2|22733.3|22693.3|22726.4|22686.4|24
1614353910000|2021-02-26 15:38:30|22727.3|22687.3|22727.5|22687.5|22732.9|22692.9|22726.4|22686.4|1
1614353920000|2021-02-26 15:38:40|22727.6|22687.6|22740.7|22700.7|22740.7|22700.7|22727.6|22687.6|18
1614353930000|2021-02-26 15:38:50|22740.6|22700.6|22741.1|22701.1|22741.3|22701.3|22734.6|22694.6|56
1614353940000|2021-02-26 15:39:00|22741.2|22701.2|22747.1|22707.1|22747.2|22707.2|22740.7|22700.7|4
1614353950000|2021-02-26 15:39:10|22747|22707|22747.8|22707.8|22748|22708|22741.1|22701.1|12
1614353960000|2021-02-26 15:39:20|22748.1|22708.1|22754.3|22714.3|22754.3|22714.3|22747.5|22707.5|19
1614353970000|2021-02-26 15:39:30|22754.1|22714.1|22748.4|22708.4|22754.4|22714.4|22748.2|22708.2|10
1614353980000|2021-02-26 15:39:40|22750.4|22710.4|22761.3|22721.3|22761.5|22721.5|22748.1|22708.1|6
1614353990000|2021-02-26 15:39:50|22761.5|22721.5|22766.4|22726.4|22775.3|22735.3|22761.3|22721.3|35
1614354000000|2021-02-26 15:40:00|22763|22723|22763.6|22723.6|22763.6|22723.6|22756.4|22716.4|27
1614354010000|2021-02-26 15:40:10|22763.7|22723.7|22757.7|22717.7|22764|22724|22757.4|22717.4|23
1614354020000|2021-02-26 15:40:20|22757.9|22717.9|22751.3|22711.3|22757.9|22717.9|22751.1|22711.1|17
1614354030000|2021-02-26 15:40:30|22751.1|22711.1|22756.7|22716.7|22757.3|22717.3|22744.8|22704.8|9
1614354040000|2021-02-26 15:40:40|22756.5|22716.5|22751.3|22711.3|22756.5|22716.5|22750.7|22710.7|3
1614354050000|2021-02-26 15:40:50|22751.1|22711.1|22751.3|22711.3|22757.4|22717.4|22751.1|22711.1|5
1614354060000|2021-02-26 15:41:00|22751.1|22711.1|22744.8|22704.8|22751.1|22711.1|22744.1|22704.1|9
1614354070000|2021-02-26 15:41:10|22745|22705|22756.7|22716.7|22756.7|22716.7|22745|22705|7
1614354080000|2021-02-26 15:41:20|22756.5|22716.5|22750.2|22710.2|22756.7|22716.7|22750.1|22710.1|5
1614354090000|2021-02-26 15:41:30|22750.5|22710.5|22762.5|22722.5|22763|22723|22750.5|22710.5|1
1614354100000|2021-02-26 15:41:40|22756.8|22716.8|22756.7|22716.7|22763|22723|22756.4|22716.4|1
1614354110000|2021-02-26 15:41:50|22756.5|22716.5|22754.9|22714.9|22756.5|22716.5|22750.2|22710.2|1
1614354120000|2021-02-26 15:42:00|22756.4|22716.4|22781.1|22741.1|22781.1|22741.1|22750.7|22710.7|26
1614354130000|2021-02-26 15:42:10|22781.3|22741.3|22781.6|22741.6|22787.1|22747.1|22775.3|22735.3|47
1614354140000|2021-02-26 15:42:20|22781.4|22741.4|22788|22748|22788.2|22748.2|22775.6|22735.6|18
1614354150000|2021-02-26 15:42:30|22788.2|22748.2|22775.9|22735.9|22788.2|22748.2|22775.4|22735.4|8
1614354160000|2021-02-26 15:42:40|22776|22736|22769.7|22729.7|22776|22736|22763.6|22723.6|11
1614354170000|2021-02-26 15:42:50|22769.8|22729.8|22769.9|22729.9|22776|22736|22766.8|22726.8|14
1614354180000|2021-02-26 15:43:00|22770|22730|22770.3|22730.3|22776.1|22736.1|22763.9|22723.9|8
1614354190000|2021-02-26 15:43:10|22770.5|22730.5|22776.2|22736.2|22776.6|22736.6|22770.3|22730.3|5
1614354200000|2021-02-26 15:43:20|22776|22736|22770|22730|22776|22736|22763.4|22723.4|10
1614354210000|2021-02-26 15:43:30|22775.6|22735.6|22775.9|22735.9|22776.2|22736.2|22769.7|22729.7|6
1614354220000|2021-02-26 15:43:40|22776|22736|22776.8|22736.8|22776.8|22736.8|22775.9|22735.9|2
1614354230000|2021-02-26 15:43:50|22776.5|22736.5|22770.2|22730.2|22776.9|22736.9|22770.2|22730.2|5
1614354240000|2021-02-26 15:44:00|22770|22730|22776.3|22736.3|22776.5|22736.5|22769.9|22729.9|5
1614354250000|2021-02-26 15:44:10|22776|22736|22770.5|22730.5|22776|22736|22769.7|22729.7|6
1614354260000|2021-02-26 15:44:20|22770.3|22730.3|22782|22742|22782.5|22742.5|22770.3|22730.3|3
1614354270000|2021-02-26 15:44:30|22776.5|22736.5|22770.3|22730.3|22776.5|22736.5|22770.2|22730.2|4
1614354280000|2021-02-26 15:44:40|22770.2|22730.2|22770.6|22730.6|22770.6|22730.6|22764.3|22724.3|8
1614354290000|2021-02-26 15:44:50|22770.5|22730.5|22776.3|22736.3|22776.5|22736.5|22770.3|22730.3|12
1614354300000|2021-02-26 15:45:00|22776.2|22736.2|22788.3|22748.3|22788.5|22748.5|22776.2|22736.2|11
1614354310000|2021-02-26 15:45:10|22788.5|22748.5|22782.3|22742.3|22788.5|22748.5|22782.3|22742.3|13
1614354320000|2021-02-26 15:45:20|22782.5|22742.5|22770.5|22730.5|22782.5|22742.5|22770|22730|8
1614354330000|2021-02-26 15:45:30|22776|22736|22770|22730|22776|22736|22769.7|22729.7|4
1614354340000|2021-02-26 15:45:40|22769.9|22729.9|22776.3|22736.3|22776.5|22736.5|22769.9|22729.9|3
1614354350000|2021-02-26 15:45:50|22776.5|22736.5|22782.4|22742.4|22782.5|22742.5|22776.3|22736.3|6
1614354360000|2021-02-26 15:46:00|22782.3|22742.3|22790.4|22750.4|22796.4|22756.4|22782.3|22742.3|14
1614354370000|2021-02-26 15:46:10|22790.5|22750.5|22783.9|22743.9|22790.5|22750.5|22777.9|22737.9|6
1614354380000|2021-02-26 15:46:20|22784.1|22744.1|22790.7|22750.7|22790.7|22750.7|22783.9|22743.9|3
1614354390000|2021-02-26 15:46:30|22790.5|22750.5|22797|22757|22797.3|22757.3|22790.5|22750.5|0
1614354400000|2021-02-26 15:46:40|22797.1|22757.1|22797.6|22757.6|22798|22758|22797|22757|16
1614354410000|2021-02-26 15:46:50|22797.7|22757.7|22797.9|22757.9|22797.9|22757.9|22791.7|22751.7|1
1614354420000|2021-02-26 15:47:00|22797.7|22757.7|22798.6|22758.6|22803.7|22763.7|22797.7|22757.7|9
1614354430000|2021-02-26 15:47:10|22798.8|22758.8|22791.4|22751.4|22798.8|22758.8|22791.4|22751.4|18
1614354440000|2021-02-26 15:47:20|22791.6|22751.6|22797.9|22757.9|22798|22758|22791.3|22751.3|9
1614354450000|2021-02-26 15:47:30|22798|22758|22792|22752|22798|22758|22791.7|22751.7|4
1614354460000|2021-02-26 15:47:40|22791.9|22751.9|22797.7|22757.7|22798|22758|22791.7|22751.7|1
1614354470000|2021-02-26 15:47:50|22797.6|22757.6|22804|22764|22804.2|22764.2|22791.8|22751.8|14
1614354480000|2021-02-26 15:48:00|22803.9|22763.9|22793.7|22753.7|22804|22764|22791.6|22751.6|6
1614354490000|2021-02-26 15:48:10|22797.1|22757.1|22797.6|22757.6|22797.7|22757.7|22791.1|22751.1|5
1614354500000|2021-02-26 15:48:20|22797.4|22757.4|22797.9|22757.9|22803.6|22763.6|22797.4|22757.4|2
1614354510000|2021-02-26 15:48:30|22797.7|22757.7|22791.4|22751.4|22797.7|22757.7|22791.1|22751.1|12
1614354520000|2021-02-26 15:48:40|22791.6|22751.6|22791|22751|22791.6|22751.6|22790.8|22750.8|1
1614354530000|2021-02-26 15:48:50|22791.1|22751.1|22790.8|22750.8|22796.8|22756.8|22784.7|22744.7|4
1614354540000|2021-02-26 15:49:00|22791|22751|22790.7|22750.7|22791|22751|22784.4|22744.4|25
1614354550000|2021-02-26 15:49:10|22790.5|22750.5|22797.1|22757.1|22797.1|22757.1|22784.7|22744.7|14
1614354560000|2021-02-26 15:49:20|22797|22757|22797.1|22757.1|22797.4|22757.4|22791|22751|3
1614354570000|2021-02-26 15:49:30|22797.2|22757.2|22797.3|22757.3|22797.4|22757.4|22791|22751|3
1614354580000|2021-02-26 15:49:40|22797.4|22757.4|22803.3|22763.3|22803.3|22763.3|22797.3|22757.3|0
1614354590000|2021-02-26 15:49:50|22803|22763|22797.4|22757.4|22803.3|22763.3|22797.3|22757.3|2
1614354600000|2021-02-26 15:50:00|22797.3|22757.3|22797.1|22757.1|22797.4|22757.4|22791.1|22751.1|7
1614354610000|2021-02-26 15:50:10|22797|22757|22790.7|22750.7|22797|22757|22790.3|22750.3|5
1614354620000|2021-02-26 15:50:20|22790.6|22750.6|22781.7|22741.7|22790.7|22750.7|22781.7|22741.7|16
1614354630000|2021-02-26 15:50:30|22778.2|22738.2|22784.1|22744.1|22784.1|22744.1|22777.6|22737.6|7
1614354640000|2021-02-26 15:50:40|22783.9|22743.9|22778.1|22738.1|22784.4|22744.4|22778.1|22738.1|9
1614354650000|2021-02-26 15:50:50|22778.2|22738.2|22784.1|22744.1|22784.7|22744.7|22778.2|22738.2|0
1614354660000|2021-02-26 15:51:00|22778.5|22738.5|22790.8|22750.8|22791.1|22751.1|22778.5|22738.5|33
1614354670000|2021-02-26 15:51:10|22790.7|22750.7|22784.4|22744.4|22790.9|22750.9|22778.7|22738.7|6
1614354680000|2021-02-26 15:51:20|22784.2|22744.2|22772.5|22732.5|22784.4|22744.4|22772.2|22732.2|24
1614354690000|2021-02-26 15:51:30|22772.7|22732.7|22771.8|22731.8|22772.7|22732.7|22766.1|22726.1|7
1614354700000|2021-02-26 15:51:40|22766.2|22726.2|22771.8|22731.8|22771.9|22731.9|22765.6|22725.6|8
1614354710000|2021-02-26 15:51:50|22771.6|22731.6|22777.9|22737.9|22777.9|22737.9|22771.3|22731.3|1
1614354720000|2021-02-26 15:52:00|22778.2|22738.2|22790.5|22750.5|22791|22751|22778.1|22738.1|25
1614354730000|2021-02-26 15:52:10|22790.6|22750.6|22791.4|22751.4|22791.4|22751.4|22785.3|22745.3|3
1614354740000|2021-02-26 15:52:20|22791.3|22751.3|22785|22745|22791.3|22751.3|22779.3|22739.3|10
1614354750000|2021-02-26 15:52:30|22784.9|22744.9|22784.7|22744.7|22785.6|22745.6|22784.7|22744.7|8
1614354760000|2021-02-26 15:52:40|22784.8|22744.8|22791.1|22751.1|22791.6|22751.6|22784.7|22744.7|4
1614354770000|2021-02-26 15:52:50|22791|22751|22779|22739|22791|22751|22778.7|22738.7|5
1614354780000|2021-02-26 15:53:00|22779.1|22739.1|22779|22739|22779.4|22739.4|22778.8|22738.8|2
1614354790000|2021-02-26 15:53:10|22779.3|22739.3|22784.8|22744.8|22785.1|22745.1|22778.8|22738.8|4
1614354800000|2021-02-26 15:53:20|22785|22745|22798|22758|22803.6|22763.6|22785|22745|12
1614354810000|2021-02-26 15:53:30|22798.2|22758.2|22810.6|22770.6|22810.6|22770.6|22798.2|22758.2|6
1614354820000|2021-02-26 15:53:40|22810.7|22770.7|22808.4|22768.4|22816.6|22776.6|22808.4|22768.4|9
1614354830000|2021-02-26 15:53:50|22804.8|22764.8|22804.8|22764.8|22810.8|22770.8|22804.5|22764.5|3
1614354840000|2021-02-26 15:54:00|22804.9|22764.9|22792.9|22752.9|22805.1|22765.1|22792.9|22752.9|12
1614354850000|2021-02-26 15:54:10|22793.1|22753.1|22787.1|22747.1|22798.6|22758.6|22786.8|22746.8|14
1614354860000|2021-02-26 15:54:20|22786.9|22746.9|22773.4|22733.4|22786.9|22746.9|22773.4|22733.4|5
1614354870000|2021-02-26 15:54:30|22771.3|22731.3|22773.7|22733.7|22774|22734|22767.7|22727.7|4
1614354880000|2021-02-26 15:54:40|22773.6|22733.6|22779.8|22739.8|22780.2|22740.2|22773.6|22733.6|1
1614354890000|2021-02-26 15:54:50|22779.9|22739.9|22786.8|22746.8|22786.9|22746.9|22779.6|22739.6|5
1614354900000|2021-02-26 15:55:00|22786.9|22746.9|22780.5|22740.5|22787|22747|22774.5|22734.5|8
1614354910000|2021-02-26 15:55:10|22780.3|22740.3|22774.6|22734.6|22780.3|22740.3|22768.3|22728.3|9
1614354920000|2021-02-26 15:55:20|22774.5|22734.5|22775.2|22735.2|22775.2|22735.2|22774.3|22734.3|3
1614354930000|2021-02-26 15:55:30|22775.3|22735.3|22767.9|22727.9|22775.3|22735.3|22767.9|22727.9|7
1614354940000|2021-02-26 15:55:40|22768.1|22728.1|22768.5|22728.5|22768.5|22728.5|22768|22728|2
1614354950000|2021-02-26 15:55:50|22768.3|22728.3|22768.2|22728.2|22768.5|22728.5|22762.6|22722.6|11
1614354960000|2021-02-26 15:56:00|22768.3|22728.3|22787.2|22747.2|22787.2|22747.2|22768.3|22728.3|3
1614354970000|2021-02-26 15:56:10|22787.1|22747.1|22780.8|22740.8|22787.1|22747.1|22775.1|22735.1|4
1614354980000|2021-02-26 15:56:20|22778.7|22738.7|22774.3|22734.3|22778.7|22738.7|22768|22728|3
1614354990000|2021-02-26 15:56:30|22774.2|22734.2|22774.6|22734.6|22775.2|22735.2|22768.3|22728.3|1
1614355000000|2021-02-26 15:56:40|22774.5|22734.5|22774.6|22734.6|22775.1|22735.1|22774.3|22734.3|6
1614355010000|2021-02-26 15:56:50|22774.8|22734.8|22775.4|22735.4|22775.7|22735.7|22774.6|22734.6|4
1614355020000|2021-02-26 15:57:00|22775.7|22735.7|22762.9|22722.9|22775.7|22735.7|22762.8|22722.8|13
1614355030000|2021-02-26 15:57:10|22762.8|22722.8|22762|22722|22768.4|22728.4|22761.9|22721.9|6
1614355040000|2021-02-26 15:57:20|22761.9|22721.9|22767.6|22727.6|22768.5|22728.5|22761.9|22721.9|2
1614355050000|2021-02-26 15:57:30|22767.7|22727.7|22756|22716|22768|22728|22755.7|22715.7|7
1614355060000|2021-02-26 15:57:40|22758.1|22718.1|22755.3|22715.3|22761.6|22721.6|22755|22715|14
1614355070000|2021-02-26 15:57:50|22755.4|22715.4|22761.9|22721.9|22761.9|22721.9|22755.4|22715.4|6
1614355080000|2021-02-26 15:58:00|22762|22722|22762.9|22722.9|22769.1|22729.1|22761.7|22721.7|3
1614355090000|2021-02-26 15:58:10|22765|22725|22762.9|22722.9|22768.6|22728.6|22761.9|22721.9|10
1614355100000|2021-02-26 15:58:20|22763.1|22723.1|22762.8|22722.8|22768.8|22728.8|22762.8|22722.8|5
1614355110000|2021-02-26 15:58:30|22762.6|22722.6|22762.6|22722.6|22762.9|22722.9|22756.5|22716.5|5
1614355120000|2021-02-26 15:58:40|22762.5|22722.5|22763.1|22723.1|22763.1|22723.1|22756.7|22716.7|3
1614355130000|2021-02-26 15:58:50|22763.2|22723.2|22769.2|22729.2|22769.2|22729.2|22763.2|22723.2|7
1614355140000|2021-02-26 15:59:00|22769.5|22729.5|22769.4|22729.4|22769.8|22729.8|22763.5|22723.5|2
1614355150000|2021-02-26 15:59:10|22769.2|22729.2|22769.2|22729.2|22769.4|22729.4|22763.2|22723.2|1
1614355160000|2021-02-26 15:59:20|22769.5|22729.5|22781.1|22741.1|22781.4|22741.4|22769.5|22729.5|5
1614355170000|2021-02-26 15:59:30|22781.3|22741.3|22769.8|22729.8|22787.8|22747.8|22769.7|22729.7|11
1614355180000|2021-02-26 15:59:40|22770|22730|22763.8|22723.8|22770.1|22730.1|22757.9|22717.9|4
1614355190000|2021-02-26 15:59:50|22763.7|22723.7|22757.5|22717.5|22764|22724|22757.4|22717.4|3
1614355200000|2021-02-26 16:00:00|22757.7|22717.7|22769.8|22729.8|22777|22737|22757.7|22717.7|23
1614355210000|2021-02-26 16:00:10|22769.7|22729.7|22769.1|22729.1|22769.8|22729.8|22763.7|22723.7|6
1614355220000|2021-02-26 16:00:20|22769.4|22729.4|22756.8|22716.8|22769.5|22729.5|22756.6|22716.6|8
1614355230000|2021-02-26 16:00:30|22756.6|22716.6|22750.9|22710.9|22762.9|22722.9|22750.5|22710.5|18
1614355240000|2021-02-26 16:00:40|22750.8|22710.8|22745|22705|22750.9|22710.9|22744.5|22704.5|7
1614355250000|2021-02-26 16:00:50|22744.9|22704.9|22744.8|22704.8|22745.1|22705.1|22738.5|22698.5|13
1614355260000|2021-02-26 16:01:00|22744.6|22704.6|22745.3|22705.3|22751.2|22711.2|22744.6|22704.6|7
1614355270000|2021-02-26 16:01:10|22745.4|22705.4|22745.8|22705.8|22745.8|22705.8|22744.9|22704.9|6
1614355280000|2021-02-26 16:01:20|22746.1|22706.1|22739.2|22699.2|22746.1|22706.1|22739|22699|6
1614355290000|2021-02-26 16:01:30|22739.3|22699.3|22745.6|22705.6|22745.6|22705.6|22739.2|22699.2|2
1614355300000|2021-02-26 16:01:40|22745.5|22705.5|22748.9|22708.9|22748.9|22708.9|22745.5|22705.5|4
1614355310000|2021-02-26 16:01:50|22752.4|22712.4|22746.4|22706.4|22752.5|22712.5|22746.2|22706.2|6
1614355320000|2021-02-26 16:02:00|22746.5|22706.5|22759.4|22719.4|22760.2|22720.2|22746.5|22706.5|35
1614355330000|2021-02-26 16:02:10|22759.3|22719.3|22753.3|22713.3|22759.5|22719.5|22753|22713|5
1614355340000|2021-02-26 16:02:20|22747.7|22707.7|22755.5|22715.5|22755.5|22715.5|22741|22701|6
1614355350000|2021-02-26 16:02:30|22759|22719|22760.2|22720.2|22760.2|22720.2|22753.1|22713.1|1
1614355360000|2021-02-26 16:02:40|22760|22720|22772.2|22732.2|22772.3|22732.3|22759.9|22719.9|35
1614355370000|2021-02-26 16:02:50|22772.3|22732.3|22772.8|22732.8|22772.8|22732.8|22766.5|22726.5|1
1614355380000|2021-02-26 16:03:00|22772.9|22732.9|22772.8|22732.8|22772.9|22732.9|22766.5|22726.5|6
1614355390000|2021-02-26 16:03:10|22772.9|22732.9|22784.5|22744.5|22785.1|22745.1|22772.9|22732.9|12
1614355400000|2021-02-26 16:03:20|22784.3|22744.3|22772.5|22732.5|22784.5|22744.5|22772.3|22732.3|13
1614355410000|2021-02-26 16:03:30|22772.6|22732.6|22772.9|22732.9|22773.1|22733.1|22772.2|22732.2|13
1614355420000|2021-02-26 16:03:40|22773.1|22733.1|22772.6|22732.6|22773.1|22733.1|22772.2|22732.2|5
1614355430000|2021-02-26 16:03:50|22772.8|22732.8|22772|22732|22772.8|22732.8|22766|22726|11
1614355440000|2021-02-26 16:04:00|22772.2|22732.2|22790.3|22750.3|22790.5|22750.5|22772.2|22732.2|4
1614355450000|2021-02-26 16:04:10|22790.5|22750.5|22796|22756|22796.2|22756.2|22790.2|22750.2|5
1614355460000|2021-02-26 16:04:20|22795.9|22755.9|22795.9|22755.9|22796.3|22756.3|22793.3|22753.3|2
1614355470000|2021-02-26 16:04:30|22793.9|22753.9|22796.6|22756.6|22796.9|22756.9|22790.4|22750.4|4
1614355480000|2021-02-26 16:04:40|22796.8|22756.8|22802.5|22762.5|22802.9|22762.9|22796.8|22756.8|4
1614355490000|2021-02-26 16:04:50|22796.8|22756.8|22796.8|22756.8|22796.9|22756.9|22796.3|22756.3|0
1614355500000|2021-02-26 16:05:00|22796.9|22756.9|22796.3|22756.3|22802.8|22762.8|22796.3|22756.3|12
1614355510000|2021-02-26 16:05:10|22796.5|22756.5|22802.3|22762.3|22802.6|22762.6|22796|22756|3
1614355520000|2021-02-26 16:05:20|22802.5|22762.5|22808.5|22768.5|22808.6|22768.6|22802.3|22762.3|12
1614355530000|2021-02-26 16:05:30|22808.6|22768.6|22808.2|22768.2|22808.6|22768.6|22802|22762|6
1614355540000|2021-02-26 16:05:40|22808.3|22768.3|22808.5|22768.5|22808.5|22768.5|22808|22768|12
1614355550000|2021-02-26 16:05:50|22808.3|22768.3|22814.1|22774.1|22814.1|22774.1|22808.2|22768.2|4
1614355560000|2021-02-26 16:06:00|22814.2|22774.2|22808.3|22768.3|22814.2|22774.2|22808|22768|1
1614355570000|2021-02-26 16:06:10|22814.1|22774.1|22820.6|22780.6|22820.8|22780.8|22813.9|22773.9|9
1614355580000|2021-02-26 16:06:20|22820.8|22780.8|22821.2|22781.2|22821.2|22781.2|22820.8|22780.8|4
1614355590000|2021-02-26 16:06:30|22821.1|22781.1|22808.6|22768.6|22821.1|22781.1|22808.5|22768.5|12
1614355600000|2021-02-26 16:06:40|22808.8|22768.8|22808.3|22768.3|22809.1|22769.1|22808.2|22768.2|4
1614355610000|2021-02-26 16:06:50|22808.6|22768.6|22808.3|22768.3|22808.6|22768.6|22801.7|22761.7|8
1614355620000|2021-02-26 16:07:00|22808.5|22768.5|22807.9|22767.9|22808.6|22768.6|22807.5|22767.5|12
1614355630000|2021-02-26 16:07:10|22808|22768|22807.5|22767.5|22808|22768|22806.9|22766.9|2
1614355640000|2021-02-26 16:07:20|22807.6|22767.6|22807.3|22767.3|22813.2|22773.2|22807|22767|6
1614355650000|2021-02-26 16:07:30|22807.5|22767.5|22807.3|22767.3|22813.5|22773.5|22807.2|22767.2|1
1614355660000|2021-02-26 16:07:40|22807.2|22767.2|22800.9|22760.9|22807.2|22767.2|22800.7|22760.7|1
1614355670000|2021-02-26 16:07:50|22800.7|22760.7|22794.9|22754.9|22800.7|22760.7|22794.3|22754.3|12
1614355680000|2021-02-26 16:08:00|22795.2|22755.2|22813.8|22773.8|22813.8|22773.8|22795.2|22755.2|12
1614355690000|2021-02-26 16:08:10|22813.5|22773.5|22813.3|22773.3|22819.5|22779.5|22813|22773|3
1614355700000|2021-02-26 16:08:20|22813|22773|22812.6|22772.6|22813|22773|22807|22767|5
1614355710000|2021-02-26 16:08:30|22812.5|22772.5|22806.7|22766.7|22812.9|22772.9|22806.4|22766.4|4
1614355720000|2021-02-26 16:08:40|22806.9|22766.9|22806.6|22766.6|22812.7|22772.7|22806.3|22766.3|7
1614355730000|2021-02-26 16:08:50|22806.4|22766.4|22806.4|22766.4|22806.4|22766.4|22806.1|22766.1|0
1614355740000|2021-02-26 16:09:00|22806.5|22766.5|22813|22773|22813.3|22773.3|22806.5|22766.5|8
1614355750000|2021-02-26 16:09:10|22812.9|22772.9|22813.3|22773.3|22813.3|22773.3|22807|22767|4
1614355760000|2021-02-26 16:09:20|22813.4|22773.4|22819|22779|22819|22779|22812.9|22772.9|0
1614355770000|2021-02-26 16:09:30|22813.5|22773.5|22807.3|22767.3|22819|22779|22806.9|22766.9|6
1614355780000|2021-02-26 16:09:40|22807|22767|22806.6|22766.6|22807|22767|22800.6|22760.6|3
1614355790000|2021-02-26 16:09:50|22807|22767|22812.1|22772.1|22812.9|22772.9|22806.3|22766.3|5
1614355800000|2021-02-26 16:10:00|22812|22772|22812.4|22772.4|22818.7|22778.7|22806.3|22766.3|11
1614355810000|2021-02-26 16:10:10|22812.6|22772.6|22805.8|22765.8|22812.6|22772.6|22800|22760|7
1614355820000|2021-02-26 16:10:20|22805.7|22765.7|22805.2|22765.2|22806.1|22766.1|22799.5|22759.5|3
1614355830000|2021-02-26 16:10:30|22803|22763|22805.7|22765.7|22806.1|22766.1|22799.5|22759.5|6
1614355840000|2021-02-26 16:10:40|22805.8|22765.8|22805.8|22765.8|22811.8|22771.8|22805.7|22765.7|2
1614355850000|2021-02-26 16:10:50|22806|22766|22806.3|22766.3|22806.5|22766.5|22806|22766|0
1614355860000|2021-02-26 16:11:00|22806.4|22766.4|22800|22760|22806.6|22766.6|22800|22760|4
1614355870000|2021-02-26 16:11:10|22800.1|22760.1|22799.7|22759.7|22800.1|22760.1|22793.7|22753.7|7
1614355880000|2021-02-26 16:11:20|22799.8|22759.8|22793.2|22753.2|22800|22760|22793.2|22753.2|5
1614355890000|2021-02-26 16:11:30|22793.1|22753.1|22786.5|22746.5|22793.2|22753.2|22780.2|22740.2|10
1614355900000|2021-02-26 16:11:40|22784.4|22744.4|22786.5|22746.5|22786.9|22746.9|22780.6|22740.6|1
1614355910000|2021-02-26 16:11:50|22786.3|22746.3|22792.5|22752.5|22792.5|22752.5|22786.3|22746.3|5
1614355920000|2021-02-26 16:12:00|22792.6|22752.6|22792.5|22752.5|22792.9|22752.9|22786.6|22746.6|6
1614355930000|2021-02-26 16:12:10|22792.3|22752.3|22786.5|22746.5|22792.5|22752.5|22786.3|22746.3|21
1614355940000|2021-02-26 16:12:20|22786.2|22746.2|22785.7|22745.7|22786.3|22746.3|22780|22740|11
1614355950000|2021-02-26 16:12:30|22785.6|22745.6|22785.1|22745.1|22785.7|22745.7|22779.4|22739.4|6
1614355960000|2021-02-26 16:12:40|22785.3|22745.3|22785.3|22745.3|22785.7|22745.7|22785.1|22745.1|10
1614355970000|2021-02-26 16:12:50|22785.4|22745.4|22779.4|22739.4|22785.7|22745.7|22779.4|22739.4|4
1614355980000|2021-02-26 16:13:00|22779.7|22739.7|22792|22752|22792|22752|22779.7|22739.7|25
1614355990000|2021-02-26 16:13:10|22791.9|22751.9|22791.7|22751.7|22792|22752|22785.9|22745.9|0
1614356000000|2021-02-26 16:13:20|22791.6|22751.6|22797.9|22757.9|22797.9|22757.9|22791.6|22751.6|5
1614356010000|2021-02-26 16:13:30|22798|22758|22804|22764|22804.3|22764.3|22792.3|22752.3|19
1614356020000|2021-02-26 16:13:40|22804.1|22764.1|22803.7|22763.7|22804.5|22764.5|22798.3|22758.3|2
1614356030000|2021-02-26 16:13:50|22803.9|22763.9|22797.4|22757.4|22803.9|22763.9|22797.4|22757.4|10
1614356040000|2021-02-26 16:14:00|22797.1|22757.1|22785.3|22745.3|22797.1|22757.1|22779.1|22739.1|7
1614356050000|2021-02-26 16:14:10|22785.4|22745.4|22785.3|22745.3|22785.9|22745.9|22785.3|22745.3|2
1614356060000|2021-02-26 16:14:20|22785.4|22745.4|22797.4|22757.4|22797.4|22757.4|22785.4|22745.4|6
1614356070000|2021-02-26 16:14:30|22797.3|22757.3|22797.3|22757.3|22803|22763|22797.1|22757.1|7
1614356080000|2021-02-26 16:14:40|22797.5|22757.5|22803.6|22763.6|22803.7|22763.7|22797.4|22757.4|6
1614356090000|2021-02-26 16:14:50|22803.4|22763.4|22799.5|22759.5|22803.4|22763.4|22797.4|22757.4|10
1614356100000|2021-02-26 16:15:00|22803.1|22763.1|22803.3|22763.3|22809.9|22769.9|22797.3|22757.3|33
1614356110000|2021-02-26 16:15:10|22803.4|22763.4|22809|22769|22809.1|22769.1|22802.7|22762.7|1
1614356120000|2021-02-26 16:15:20|22809.2|22769.2|22809.6|22769.6|22815.4|22775.4|22809|22769|41
1614356130000|2021-02-26 16:15:30|22809.9|22769.9|22815.9|22775.9|22816.2|22776.2|22809.6|22769.6|9
1614356140000|2021-02-26 16:15:40|22815.7|22775.7|22816.2|22776.2|22816.3|22776.3|22815.6|22775.6|6
1614356150000|2021-02-26 16:15:50|22816.1|22776.1|22815.6|22775.6|22822|22782|22815.4|22775.4|5
1614356160000|2021-02-26 16:16:00|22815.2|22775.2|22796.7|22756.7|22815.2|22775.2|22796.3|22756.3|32
1614356170000|2021-02-26 16:16:10|22796.8|22756.8|22796.7|22756.7|22797.1|22757.1|22796.7|22756.7|5
1614356180000|2021-02-26 16:16:20|22796.5|22756.5|22793.3|22753.3|22797.1|22757.1|22790.4|22750.4|0
1614356190000|2021-02-26 16:16:30|22790.5|22750.5|22796.3|22756.3|22802.7|22762.7|22790.4|22750.4|11
1614356200000|2021-02-26 16:16:40|22796.2|22756.2|22802.6|22762.6|22803|22763|22796.2|22756.2|15
1614356210000|2021-02-26 16:16:50|22802.7|22762.7|22802.6|22762.6|22802.8|22762.8|22802.4|22762.4|14
1614356220000|2021-02-26 16:17:00|22802.7|22762.7|22803|22763|22808.7|22768.7|22802.6|22762.6|8
1614356230000|2021-02-26 16:17:10|22803.1|22763.1|22809.7|22769.7|22809.7|22769.7|22803|22763|1
1614356240000|2021-02-26 16:17:20|22809.6|22769.6|22815.9|22775.9|22815.9|22775.9|22809.4|22769.4|3
1614356250000|2021-02-26 16:17:30|22815.8|22775.8|22818.5|22778.5|22821.6|22781.6|22815.4|22775.4|27
1614356260000|2021-02-26 16:17:40|22819.7|22779.7|22828|22788|22828|22788|22819.7|22779.7|21
1614356270000|2021-02-26 16:17:50|22827.9|22787.9|22821.9|22781.9|22828.5|22788.5|22821.9|22781.9|10
1614356280000|2021-02-26 16:18:00|22822|22782|22827.9|22787.9|22827.9|22787.9|22821.5|22781.5|6
1614356290000|2021-02-26 16:18:10|22828|22788|22827.2|22787.2|22828|22788|22821.9|22781.9|9
1614356300000|2021-02-26 16:18:20|22827.3|22787.3|22821.2|22781.2|22827.5|22787.5|22815.4|22775.4|11
1614356310000|2021-02-26 16:18:30|22821|22781|22814.6|22774.6|22821.2|22781.2|22814.6|22774.6|12
1614356320000|2021-02-26 16:18:40|22808.6|22768.6|22808.3|22768.3|22808.9|22768.9|22808.1|22768.1|12
1614356330000|2021-02-26 16:18:50|22808.1|22768.1|22800.9|22760.9|22808.1|22768.1|22795.1|22755.1|18
1614356340000|2021-02-26 16:19:00|22801.1|22761.1|22795.1|22755.1|22801.5|22761.5|22794.9|22754.9|3
1614356350000|2021-02-26 16:19:10|22795.2|22755.2|22795.4|22755.4|22795.5|22755.5|22789.4|22749.4|19
1614356360000|2021-02-26 16:19:20|22797.4|22757.4|22796.1|22756.1|22801.2|22761.2|22795.5|22755.5|4
1614356370000|2021-02-26 16:19:30|22796|22756|22789.1|22749.1|22796|22756|22789.1|22749.1|10
1614356380000|2021-02-26 16:19:40|22788.9|22748.9|22777.1|22737.1|22789.2|22749.2|22777.1|22737.1|25
1614356390000|2021-02-26 16:19:50|22777.2|22737.2|22783.7|22743.7|22783.8|22743.8|22771.5|22731.5|13
1614356400000|2021-02-26 16:20:00|22783.8|22743.8|22778.4|22738.4|22790.1|22750.1|22777.9|22737.9|13
1614356410000|2021-02-26 16:20:10|22778.2|22738.2|22765.9|22725.9|22778.4|22738.4|22765.5|22725.5|17
1614356420000|2021-02-26 16:20:20|22765.8|22725.8|22766.4|22726.4|22771.8|22731.8|22765.8|22725.8|51
1614356430000|2021-02-26 16:20:30|22768.5|22728.5|22772.5|22732.5|22772.8|22732.8|22766.1|22726.1|2
1614356440000|2021-02-26 16:20:40|22772.4|22732.4|22772.7|22732.7|22773|22733|22766.5|22726.5|39
1614356450000|2021-02-26 16:20:50|22772.8|22732.8|22764.9|22724.9|22773.3|22733.3|22764.9|22724.9|6
1614356460000|2021-02-26 16:21:00|22761.3|22721.3|22767.6|22727.6|22767.6|22727.6|22760.8|22720.8|10
1614356470000|2021-02-26 16:21:10|22767.4|22727.4|22761.4|22721.4|22767.4|22727.4|22755.4|22715.4|26
1614356480000|2021-02-26 16:21:20|22761.3|22721.3|22761.7|22721.7|22761.7|22721.7|22755.1|22715.1|8
1614356490000|2021-02-26 16:21:30|22761.6|22721.6|22760.8|22720.8|22767.4|22727.4|22755.1|22715.1|2
1614356500000|2021-02-26 16:21:40|22761|22721|22754.7|22714.7|22761.1|22721.1|22749|22709|12
1614356510000|2021-02-26 16:21:50|22755|22715|22755.3|22715.3|22755.3|22715.3|22749|22709|21
1614356520000|2021-02-26 16:22:00|22755.1|22715.1|22761|22721|22761.6|22721.6|22752.2|22712.2|12
1614356530000|2021-02-26 16:22:10|22761.1|22721.1|22761.1|22721.1|22767.1|22727.1|22755.1|22715.1|5
1614356540000|2021-02-26 16:22:20|22760.8|22720.8|22766.8|22726.8|22766.8|22726.8|22760.7|22720.7|3
1614356550000|2021-02-26 16:22:30|22767|22727|22766.7|22726.7|22767.2|22727.2|22766.7|22726.7|4
1614356560000|2021-02-26 16:22:40|22766.8|22726.8|22761|22721|22766.8|22726.8|22760.7|22720.7|18
1614356570000|2021-02-26 16:22:50|22760.8|22720.8|22760.4|22720.4|22760.8|22720.8|22754.4|22714.4|6
1614356580000|2021-02-26 16:23:00|22760.5|22720.5|22754.9|22714.9|22760.8|22720.8|22754.9|22714.9|1
1614356590000|2021-02-26 16:23:10|22754.8|22714.8|22754.1|22714.1|22754.8|22714.8|22747.6|22707.6|9
1614356600000|2021-02-26 16:23:20|22753.9|22713.9|22753.9|22713.9|22754.2|22714.2|22748.3|22708.3|1
1614356610000|2021-02-26 16:23:30|22754.1|22714.1|22754.1|22714.1|22754.5|22714.5|22754.1|22714.1|9
1614356620000|2021-02-26 16:23:40|22754.2|22714.2|22741.9|22701.9|22754.4|22714.4|22741.8|22701.8|8
1614356630000|2021-02-26 16:23:50|22741.8|22701.8|22741.2|22701.2|22741.9|22701.9|22740.9|22700.9|11
1614356640000|2021-02-26 16:24:00|22741|22701|22735.8|22695.8|22741.9|22701.9|22735.6|22695.6|26
1614356650000|2021-02-26 16:24:10|22735.9|22695.9|22741.3|22701.3|22741.8|22701.8|22735.9|22695.9|15
1614356660000|2021-02-26 16:24:20|22741.4|22701.4|22741.2|22701.2|22741.6|22701.6|22735.2|22695.2|4
1614356670000|2021-02-26 16:24:30|22741.5|22701.5|22747.5|22707.5|22747.5|22707.5|22741.3|22701.3|7
1614356680000|2021-02-26 16:24:40|22747.6|22707.6|22747.5|22707.5|22747.9|22707.9|22747.2|22707.2|1
1614356690000|2021-02-26 16:24:50|22753|22713|22753.6|22713.6|22759|22719|22747.5|22707.5|26
1614356700000|2021-02-26 16:25:00|22759.2|22719.2|22765.6|22725.6|22765.8|22725.8|22759.2|22719.2|23
1614356710000|2021-02-26 16:25:10|22765.8|22725.8|22771.9|22731.9|22772.5|22732.5|22765.6|22725.6|22
1614356720000|2021-02-26 16:25:20|22772.1|22732.1|22763.7|22723.7|22772.2|22732.2|22763.7|22723.7|22
1614356730000|2021-02-26 16:25:30|22760.2|22720.2|22754.7|22714.7|22760.4|22720.4|22754.4|22714.4|9
1614356740000|2021-02-26 16:25:40|22754.5|22714.5|22748.1|22708.1|22754.5|22714.5|22748.1|22708.1|15
1614356750000|2021-02-26 16:25:50|22748.2|22708.2|22742.4|22702.4|22748.4|22708.4|22742.1|22702.1|7
1614356760000|2021-02-26 16:26:00|22742.2|22702.2|22748.5|22708.5|22754.5|22714.5|22742.2|22702.2|18
1614356770000|2021-02-26 16:26:10|22748.4|22708.4|22736.5|22696.5|22748.4|22708.4|22736.4|22696.4|5
1614356780000|2021-02-26 16:26:20|22736.4|22696.4|22748.2|22708.2|22748.2|22708.2|22736.4|22696.4|16
1614356790000|2021-02-26 16:26:30|22748.4|22708.4|22754.2|22714.2|22754.7|22714.7|22748.4|22708.4|18
1614356800000|2021-02-26 16:26:40|22754.1|22714.1|22748.8|22708.8|22754.1|22714.1|22748.2|22708.2|8
1614356810000|2021-02-26 16:26:50|22748.7|22708.7|22748.8|22708.8|22749|22709|22748.5|22708.5|1
1614356820000|2021-02-26 16:27:00|22749|22709|22749.4|22709.4|22755.4|22715.4|22748.8|22708.8|13
1614356830000|2021-02-26 16:27:10|22749.6|22709.6|22755.7|22715.7|22755.7|22715.7|22749.3|22709.3|12
1614356840000|2021-02-26 16:27:20|22755.9|22715.9|22755.7|22715.7|22755.9|22715.9|22755.4|22715.4|3
1614356850000|2021-02-26 16:27:30|22755.9|22715.9|22768|22728|22768|22728|22755.4|22715.4|12
1614356860000|2021-02-26 16:27:40|22768.2|22728.2|22762.3|22722.3|22768.5|22728.5|22762.2|22722.2|7
1614356870000|2021-02-26 16:27:50|22762.2|22722.2|22755.9|22715.9|22762.3|22722.3|22755.7|22715.7|11
1614356880000|2021-02-26 16:28:00|22755.6|22715.6|22744.2|22704.2|22755.6|22715.6|22743.7|22703.7|28
1614356890000|2021-02-26 16:28:10|22743.9|22703.9|22726.7|22686.7|22743.9|22703.9|22721.3|22681.3|26
1614356900000|2021-02-26 16:28:20|22726.6|22686.6|22726.5|22686.5|22726.9|22686.9|22721|22681|6
1614356910000|2021-02-26 16:28:30|22721|22681|22726.9|22686.9|22732.9|22692.9|22720.6|22680.6|37
1614356920000|2021-02-26 16:28:40|22727|22687|22744.3|22704.3|22744.3|22704.3|22727|22687|47
1614356930000|2021-02-26 16:28:50|22744.5|22704.5|22738.6|22698.6|22750.3|22710.3|22738.6|22698.6|55
1614356940000|2021-02-26 16:29:00|22738.5|22698.5|22744.5|22704.5|22744.5|22704.5|22738.3|22698.3|37
1614356950000|2021-02-26 16:29:10|22744.3|22704.3|22744.6|22704.6|22744.9|22704.9|22738.9|22698.9|21
1614356960000|2021-02-26 16:29:20|22738.9|22698.9|22726.3|22686.3|22739|22699|22726.2|22686.2|32
1614356970000|2021-02-26 16:29:30|22726.6|22686.6|22720.6|22680.6|22732.5|22692.5|22720.4|22680.4|50
1614356980000|2021-02-26 16:29:40|22720.4|22680.4|22720.6|22680.6|22720.6|22680.6|22720|22680|56
1614356990000|2021-02-26 16:29:50|22720.5|22680.5|22721|22681|22732.7|22692.7|22720.5|22680.5|151
1614357000000|2021-02-26 16:30:00|22721.2|22681.2|22716.1|22676.1|22721.2|22681.2|22709.3|22669.3|144
1614357010000|2021-02-26 16:30:10|22716.2|22676.2|22716.7|22676.7|22722.7|22682.7|22716.1|22676.1|21
1614357020000|2021-02-26 16:30:20|22716.5|22676.5|22723.2|22683.2|22728.8|22688.8|22716.5|22676.5|12
1614357030000|2021-02-26 16:30:30|22723.3|22683.3|22706|22666|22723.6|22683.6|22706|22666|29
1614357040000|2021-02-26 16:30:40|22706.1|22666.1|22700.7|22660.7|22707|22667|22700.7|22660.7|15
1614357050000|2021-02-26 16:30:50|22700.9|22660.9|22700.7|22660.7|22701.3|22661.3|22700.7|22660.7|34
1614357060000|2021-02-26 16:31:00|22700.6|22660.6|22701.6|22661.6|22701.8|22661.8|22700.4|22660.4|43
1614357070000|2021-02-26 16:31:10|22701.5|22661.5|22718.9|22678.9|22719.2|22679.2|22701.5|22661.5|23
1614357080000|2021-02-26 16:31:20|22719|22679|22707.6|22667.6|22719|22679|22707.2|22667.2|12
1614357090000|2021-02-26 16:31:30|22707.8|22667.8|22707.9|22667.9|22707.9|22667.9|22701.6|22661.6|15
1614357100000|2021-02-26 16:31:40|22713.5|22673.5|22725.3|22685.3|22725.6|22685.6|22707.5|22667.5|11
1614357110000|2021-02-26 16:31:50|22725.6|22685.6|22732|22692|22732.1|22692.1|22725.6|22685.6|34
1614357120000|2021-02-26 16:32:00|22732.4|22692.4|22743.9|22703.9|22744.2|22704.2|22732.1|22692.1|18
1614357130000|2021-02-26 16:32:10|22743.8|22703.8|22737.9|22697.9|22744.2|22704.2|22737.5|22697.5|13
1614357140000|2021-02-26 16:32:20|22738.1|22698.1|22743.7|22703.7|22749.7|22709.7|22737.6|22697.6|2
1614357150000|2021-02-26 16:32:30|22743.8|22703.8|22755.4|22715.4|22755.7|22715.7|22743.8|22703.8|12
1614357160000|2021-02-26 16:32:40|22754.9|22714.9|22761.5|22721.5|22761.5|22721.5|22754.8|22714.8|10
1614357170000|2021-02-26 16:32:50|22761.7|22721.7|22761.2|22721.2|22761.8|22721.8|22760.9|22720.9|16
1614357180000|2021-02-26 16:33:00|22761.1|22721.1|22767.2|22727.2|22772.8|22732.8|22760.9|22720.9|34
1614357190000|2021-02-26 16:33:10|22767.1|22727.1|22762|22722|22767.2|22727.2|22761.2|22721.2|13
1614357200000|2021-02-26 16:33:20|22764|22724|22756.1|22716.1|22767.7|22727.7|22756.1|22716.1|19
1614357210000|2021-02-26 16:33:30|22758.2|22718.2|22761.5|22721.5|22762|22722|22750.5|22710.5|90
1614357220000|2021-02-26 16:33:40|22761.7|22721.7|22756|22716|22761.8|22721.8|22755.8|22715.8|13
1614357230000|2021-02-26 16:33:50|22756.1|22716.1|22756.7|22716.7|22757|22717|22750.4|22710.4|16
1614357240000|2021-02-26 16:34:00|22756.8|22716.8|22750.4|22710.4|22756.8|22716.8|22744.5|22704.5|36
1614357250000|2021-02-26 16:34:10|22750.5|22710.5|22750.7|22710.7|22750.8|22710.8|22745|22705|64
1614357260000|2021-02-26 16:34:20|22750.8|22710.8|22762.6|22722.6|22762.7|22722.7|22750.4|22710.4|62
1614357270000|2021-02-26 16:34:30|22762.1|22722.1|22768.7|22728.7|22774.4|22734.4|22756.5|22716.5|52
1614357280000|2021-02-26 16:34:40|22768.9|22728.9|22759.4|22719.4|22768.9|22728.9|22757.1|22717.1|66
1614357290000|2021-02-26 16:34:50|22763|22723|22751.7|22711.7|22769.4|22729.4|22751.7|22711.7|217
1614357300000|2021-02-26 16:35:00|22750.7|22710.7|22769|22729|22769.3|22729.3|22750.1|22710.1|121
1614357310000|2021-02-26 16:35:10|22768.9|22728.9|22775|22735|22775|22735|22768.7|22728.7|32
1614357320000|2021-02-26 16:35:20|22775.4|22735.4|22775.6|22735.6|22775.6|22735.6|22775|22735|19
1614357330000|2021-02-26 16:35:30|22775.4|22735.4|22781|22741|22781.2|22741.2|22775.4|22735.4|21
1614357340000|2021-02-26 16:35:40|22780.9|22740.9|22786.7|22746.7|22786.9|22746.9|22775.2|22735.2|31
1614357350000|2021-02-26 16:35:50|22786.9|22746.9|22781.6|22741.6|22787.2|22747.2|22781.5|22741.5|10
1614357360000|2021-02-26 16:36:00|22781.5|22741.5|22781|22741|22781.6|22741.6|22780.9|22740.9|0
1614357370000|2021-02-26 16:36:10|22780.9|22740.9|22787|22747|22787.2|22747.2|22775|22735|7
1614357380000|2021-02-26 16:36:20|22792.6|22752.6|22793|22753|22793.3|22753.3|22792.6|22752.6|16
1614357390000|2021-02-26 16:36:30|22793.2|22753.2|22799.3|22759.3|22799.5|22759.5|22792.9|22752.9|11
1614357400000|2021-02-26 16:36:40|22799.5|22759.5|22799.9|22759.9|22805.5|22765.5|22799.4|22759.4|6
1614357410000|2021-02-26 16:36:50|22799.7|22759.7|22806.1|22766.1|22806.1|22766.1|22799.7|22759.7|8
1614357420000|2021-02-26 16:37:00|22805.8|22765.8|22800.2|22760.2|22806.1|22766.1|22800.2|22760.2|3
1614357430000|2021-02-26 16:37:10|22800.1|22760.1|22805.6|22765.6|22805.8|22765.8|22799.8|22759.8|8
1614357440000|2021-02-26 16:37:20|22805.8|22765.8|22811.8|22771.8|22811.9|22771.9|22805.6|22765.6|4
1614357450000|2021-02-26 16:37:30|22811.6|22771.6|22805.5|22765.5|22811.6|22771.6|22805|22765|7
1614357460000|2021-02-26 16:37:40|22805.3|22765.3|22804.6|22764.6|22805.3|22765.3|22799|22759|7
1614357470000|2021-02-26 16:37:50|22804.7|22764.7|22804.7|22764.7|22804.9|22764.9|22799|22759|11
1614357480000|2021-02-26 16:38:00|22804.9|22764.9|22804.7|22764.7|22810.7|22770.7|22804.6|22764.6|8
1614357490000|2021-02-26 16:38:10|22804.6|22764.6|22804.7|22764.7|22804.7|22764.7|22798.9|22758.9|1
1614357500000|2021-02-26 16:38:20|22804.9|22764.9|22811.1|22771.1|22811.1|22771.1|22804.9|22764.9|0
1614357510000|2021-02-26 16:38:30|22811.2|22771.2|22811|22771|22816.6|22776.6|22810.5|22770.5|5
1614357520000|2021-02-26 16:38:40|22810.9|22770.9|22811.5|22771.5|22811.5|22771.5|22810.6|22770.6|1
1614357530000|2021-02-26 16:38:50|22811.3|22771.3|22816.9|22776.9|22816.9|22776.9|22811|22771|12
1614357540000|2021-02-26 16:39:00|22817|22777|22816.7|22776.7|22817.2|22777.2|22810.9|22770.9|5
1614357550000|2021-02-26 16:39:10|22816.6|22776.6|22822.7|22782.7|22822.7|22782.7|22816.6|22776.6|5
1614357560000|2021-02-26 16:39:20|22822.9|22782.9|22828.4|22788.4|22828.7|22788.7|22822.6|22782.6|25
1614357570000|2021-02-26 16:39:30|22826.4|22786.4|22829.2|22789.2|22829.6|22789.6|22822.9|22782.9|10
1614357580000|2021-02-26 16:39:40|22829.3|22789.3|22823.3|22783.3|22829.5|22789.5|22823.2|22783.2|22
1614357590000|2021-02-26 16:39:50|22823.2|22783.2|22823|22783|22823.3|22783.3|22823|22783|18
1614357600000|2021-02-26 16:40:00|22825.1|22785.1|22828.9|22788.9|22834.9|22794.9|22825.1|22785.1|0
1614357610000|2021-02-26 16:40:10|22829.2|22789.2|22829.2|22789.2|22835|22795|22829.2|22789.2|2
1614357620000|2021-02-26 16:40:20|22829.3|22789.3|22829.3|22789.3|22829.3|22789.3|22828.9|22788.9|0
1614357630000|2021-02-26 16:40:30|22829.2|22789.2|22835.2|22795.2|22835.2|22795.2|22829.2|22789.2|0
1614357640000|2021-02-26 16:40:40|22835.1|22795.1|22834.6|22794.6|22835.1|22795.1|22834.4|22794.4|3
1614357650000|2021-02-26 16:40:50|22834.4|22794.4|22834.9|22794.9|22840.4|22800.4|22834.4|22794.4|1
1614357660000|2021-02-26 16:41:00|22834.7|22794.7|22828.4|22788.4|22834.7|22794.7|22828.1|22788.1|8
1614357670000|2021-02-26 16:41:10|22828.5|22788.5|22828.6|22788.6|22828.6|22788.6|22822.1|22782.1|48
1614357680000|2021-02-26 16:41:20|22828.7|22788.7|22828.4|22788.4|22828.7|22788.7|22822.6|22782.6|4
1614357690000|2021-02-26 16:41:30|22828.3|22788.3|22834.1|22794.1|22834.3|22794.3|22828.1|22788.1|15
1614357700000|2021-02-26 16:41:40|22834.3|22794.3|22834.4|22794.4|22834.6|22794.6|22834.3|22794.3|0
1614357710000|2021-02-26 16:41:50|22834.6|22794.6|22834.9|22794.9|22834.9|22794.9|22828.6|22788.6|3
1614357720000|2021-02-26 16:42:00|22835|22795|22834.6|22794.6|22840.7|22800.7|22834.4|22794.4|9
1614357730000|2021-02-26 16:42:10|22834.7|22794.7|22835|22795|22835|22795|22834.6|22794.6|0
1614357740000|2021-02-26 16:42:20|22835.2|22795.2|22840.9|22800.9|22840.9|22800.9|22834.9|22794.9|2
1614357750000|2021-02-26 16:42:30|22840.7|22800.7|22835|22795|22841|22801|22835|22795|4
1614357760000|2021-02-26 16:42:40|22834.9|22794.9|22822.3|22782.3|22834.9|22794.9|22822.3|22782.3|16
1614357770000|2021-02-26 16:42:50|22822.1|22782.1|22816.4|22776.4|22822.6|22782.6|22816|22776|8
1614357780000|2021-02-26 16:43:00|22816.6|22776.6|22822.3|22782.3|22822.4|22782.4|22816.3|22776.3|0
1614357790000|2021-02-26 16:43:10|22822.1|22782.1|22816.6|22776.6|22822.4|22782.4|22816.3|22776.3|0
1614357800000|2021-02-26 16:43:20|22816.7|22776.7|22816.9|22776.9|22816.9|22776.9|22816.4|22776.4|0
1614357810000|2021-02-26 16:43:30|22816.7|22776.7|22816.6|22776.6|22822.7|22782.7|22816.1|22776.1|25
1614357820000|2021-02-26 16:43:40|22816.4|22776.4|22815.5|22775.5|22816.4|22776.4|22815.2|22775.2|4
1614357830000|2021-02-26 16:43:50|22815.4|22775.4|22815.5|22775.5|22815.9|22775.9|22815.2|22775.2|0
1614357840000|2021-02-26 16:44:00|22815.6|22775.6|22821.8|22781.8|22822|22782|22815.6|22775.6|3
1614357850000|2021-02-26 16:44:10|22821.5|22781.5|22821.5|22781.5|22821.7|22781.7|22821.3|22781.3|9
1614357860000|2021-02-26 16:44:20|22821.7|22781.7|22821.7|22781.7|22821.8|22781.8|22821.5|22781.5|5
1614357870000|2021-02-26 16:44:30|22821.5|22781.5|22821.5|22781.5|22821.7|22781.7|22821.3|22781.3|0
1614357880000|2021-02-26 16:44:40|22821.7|22781.7|22815.2|22775.2|22821.7|22781.7|22815.1|22775.1|14
1614357890000|2021-02-26 16:44:50|22815.4|22775.4|22821.1|22781.1|22821.3|22781.3|22815.1|22775.1|3
1614357900000|2021-02-26 16:45:00|22821.2|22781.2|22821.4|22781.4|22827.5|22787.5|22821|22781|13
1614357910000|2021-02-26 16:45:10|22821.5|22781.5|22814.8|22774.8|22821.5|22781.5|22814.7|22774.7|3
1614357920000|2021-02-26 16:45:20|22814.9|22774.9|22813.9|22773.9|22815|22775|22813.9|22773.9|1
1614357930000|2021-02-26 16:45:30|22813.8|22773.8|22812.6|22772.6|22813.8|22773.8|22800.9|22760.9|20
1614357940000|2021-02-26 16:45:40|22812.4|22772.4|22806.9|22766.9|22812.9|22772.9|22806.7|22766.7|3
1614357950000|2021-02-26 16:45:50|22806.7|22766.7|22812.9|22772.9|22818.8|22778.8|22806.7|22766.7|5
1614357960000|2021-02-26 16:46:00|22812.7|22772.7|22819.2|22779.2|22819.2|22779.2|22812.6|22772.6|7
1614357970000|2021-02-26 16:46:10|22819|22779|22812.6|22772.6|22819|22779|22812.4|22772.4|8
1614357980000|2021-02-26 16:46:20|22812.4|22772.4|22818.6|22778.6|22818.6|22778.6|22812.4|22772.4|5
1614357990000|2021-02-26 16:46:30|22818.4|22778.4|22818.6|22778.6|22818.7|22778.7|22812.9|22772.9|0
1614358000000|2021-02-26 16:46:40|22818.7|22778.7|22818.7|22778.7|22819|22779|22812.7|22772.7|0
1614358010000|2021-02-26 16:46:50|22818.8|22778.8|22812.4|22772.4|22818.9|22778.9|22812.1|22772.1|3
1614358020000|2021-02-26 16:47:00|22812.7|22772.7|22812.1|22772.1|22812.7|22772.7|22812|22772|3
1614358030000|2021-02-26 16:47:10|22812|22772|22811.7|22771.7|22812|22772|22805.5|22765.5|6
1614358040000|2021-02-26 16:47:20|22812.3|22772.3|22818.1|22778.1|22818.3|22778.3|22812.1|22772.1|3
1614358050000|2021-02-26 16:47:30|22818|22778|22824.7|22784.7|22824.7|22784.7|22818|22778|2
1614358060000|2021-02-26 16:47:40|22824.6|22784.6|22818.4|22778.4|22824.6|22784.6|22818.2|22778.2|1
1614358070000|2021-02-26 16:47:50|22818.3|22778.3|22818.3|22778.3|22818.7|22778.7|22818|22778|0
1614358080000|2021-02-26 16:48:00|22818.1|22778.1|22818.9|22778.9|22818.9|22778.9|22818.1|22778.1|0
1614358090000|2021-02-26 16:48:10|22818.7|22778.7|22819|22779|22824.6|22784.6|22818.7|22778.7|32
1614358100000|2021-02-26 16:48:20|22819.1|22779.1|22824.7|22784.7|22825|22785|22819.1|22779.1|2
1614358110000|2021-02-26 16:48:30|22824.9|22784.9|22824.7|22784.7|22825|22785|22824.4|22784.4|0
1614358120000|2021-02-26 16:48:40|22824.9|22784.9|22824.5|22784.5|22825|22785|22824.4|22784.4|0
1614358130000|2021-02-26 16:48:50|22824.6|22784.6|22824.4|22784.4|22824.6|22784.6|22824.1|22784.1|0
1614358140000|2021-02-26 16:49:00|22824.7|22784.7|22830.7|22790.7|22830.7|22790.7|22824.7|22784.7|22
1614358150000|2021-02-26 16:49:10|22830.9|22790.9|22830.9|22790.9|22831|22791|22830.6|22790.6|0
1614358160000|2021-02-26 16:49:20|22831|22791|22831|22791|22831|22791|22830.9|22790.9|0
1614358170000|2021-02-26 16:49:30|22831.2|22791.2|22830.7|22790.7|22836.8|22796.8|22830.6|22790.6|0
1614358180000|2021-02-26 16:49:40|22830.6|22790.6|22836.6|22796.6|22836.6|22796.6|22830.4|22790.4|7
1614358190000|2021-02-26 16:49:50|22836.7|22796.7|22830.9|22790.9|22836.7|22796.7|22830.9|22790.9|0
1614358200000|2021-02-26 16:50:00|22831|22791|22836.6|22796.6|22837|22797|22830.7|22790.7|0
1614358210000|2021-02-26 16:50:10|22836.4|22796.4|22830.7|22790.7|22836.7|22796.7|22830.6|22790.6|5
1614358220000|2021-02-26 16:50:20|22830.6|22790.6|22818.3|22778.3|22830.6|22790.6|22815.4|22775.4|3
1614358230000|2021-02-26 16:50:30|22818.4|22778.4|22824.9|22784.9|22825|22785|22818|22778|0
1614358240000|2021-02-26 16:50:40|22824.8|22784.8|22830.9|22790.9|22831.3|22791.3|22824.7|22784.7|1
1614358250000|2021-02-26 16:50:50|22830.7|22790.7|22837.2|22797.2|22837.2|22797.2|22830.7|22790.7|3
1614358260000|2021-02-26 16:51:00|22837.3|22797.3|22830.9|22790.9|22837.3|22797.3|22830.6|22790.6|3
1614358270000|2021-02-26 16:51:10|22830.7|22790.7|22824.4|22784.4|22830.9|22790.9|22824.4|22784.4|0
1614358280000|2021-02-26 16:51:20|22824.6|22784.6|22825|22785|22825.1|22785.1|22824.4|22784.4|12
1614358290000|2021-02-26 16:51:30|22824.9|22784.9|22825|22785|22830.7|22790.7|22824.4|22784.4|0
1614358300000|2021-02-26 16:51:40|22825.2|22785.2|22830.9|22790.9|22831.3|22791.3|22825.2|22785.2|0
1614358310000|2021-02-26 16:51:50|22831|22791|22830.9|22790.9|22831.2|22791.2|22830.8|22790.8|0
1614358320000|2021-02-26 16:52:00|22830.7|22790.7|22824.6|22784.6|22831.2|22791.2|22824.6|22784.6|4
1614358330000|2021-02-26 16:52:10|22824.4|22784.4|22824.9|22784.9|22824.9|22784.9|22818.5|22778.5|6
1614358340000|2021-02-26 16:52:20|22824.8|22784.8|22824.9|22784.9|22824.9|22784.9|22818.6|22778.6|0
1614358350000|2021-02-26 16:52:30|22825|22785|22818.3|22778.3|22825.2|22785.2|22818.3|22778.3|1
1614358360000|2021-02-26 16:52:40|22818.6|22778.6|22818.4|22778.4|22818.9|22778.9|22818.3|22778.3|0
1614358370000|2021-02-26 16:52:50|22818.3|22778.3|22812|22772|22818.6|22778.6|22812|22772|0
1614358380000|2021-02-26 16:53:00|22811.8|22771.8|22805.8|22765.8|22811.8|22771.8|22804.9|22764.9|7
1614358390000|2021-02-26 16:53:10|22811.4|22771.4|22812|22772|22812|22772|22805.7|22765.7|2
1614358400000|2021-02-26 16:53:20|22811.8|22771.8|22818.3|22778.3|22818.3|22778.3|22811.8|22771.8|4
1614358410000|2021-02-26 16:53:30|22818.4|22778.4|22824|22784|22824.1|22784.1|22818.4|22778.4|1
1614358420000|2021-02-26 16:53:40|22824.1|22784.1|22823.7|22783.7|22824.4|22784.4|22823.7|22783.7|0
1614358430000|2021-02-26 16:53:50|22823.5|22783.5|22823.5|22783.5|22824|22784|22817.8|22777.8|1
1614358440000|2021-02-26 16:54:00|22823.4|22783.4|22811.2|22771.2|22823.5|22783.5|22811.2|22771.2|4
1614358450000|2021-02-26 16:54:10|22811.1|22771.1|22811.2|22771.2|22811.5|22771.5|22811.1|22771.1|1
1614358460000|2021-02-26 16:54:20|22811.1|22771.1|22811.4|22771.4|22817.2|22777.2|22811.1|22771.1|0
1614358470000|2021-02-26 16:54:30|22811.5|22771.5|22823.4|22783.4|22823.4|22783.4|22811.5|22771.5|0
1614358480000|2021-02-26 16:54:40|22823.3|22783.3|22823.5|22783.5|22823.5|22783.5|22823.2|22783.2|0
1614358490000|2021-02-26 16:54:50|22823.4|22783.4|22823.2|22783.2|22823.5|22783.5|22823.1|22783.1|0
1614358500000|2021-02-26 16:55:00|22823.1|22783.1|22816.9|22776.9|22823.1|22783.1|22816.7|22776.7|0
1614358510000|2021-02-26 16:55:10|22816.7|22776.7|22817.2|22777.2|22817.4|22777.4|22811.2|22771.2|4
1614358520000|2021-02-26 16:55:20|22817.4|22777.4|22811.7|22771.7|22817.4|22777.4|22811.7|22771.7|0
1614358530000|2021-02-26 16:55:30|22811.5|22771.5|22811.7|22771.7|22817.5|22777.5|22811.5|22771.5|1
1614358540000|2021-02-26 16:55:40|22811.8|22771.8|22811.5|22771.5|22812|22772|22811.5|22771.5|0
1614358550000|2021-02-26 16:55:50|22811.7|22771.7|22817.8|22777.8|22818|22778|22811.5|22771.5|0
1614358560000|2021-02-26 16:56:00|22818|22778|22811.7|22771.7|22818.1|22778.1|22811.7|22771.7|1
1614358570000|2021-02-26 16:56:10|22811.5|22771.5|22811.4|22771.4|22811.8|22771.8|22805.5|22765.5|1
1614358580000|2021-02-26 16:56:20|22810.3|22770.3|22806.1|22766.1|22811.8|22771.8|22806.1|22766.1|1
1614358590000|2021-02-26 16:56:30|22806.3|22766.3|22812.4|22772.4|22812.7|22772.7|22806.3|22766.3|0
1614358600000|2021-02-26 16:56:40|22812.3|22772.3|22812.3|22772.3|22812.4|22772.4|22812.1|22772.1|0
1614358610000|2021-02-26 16:56:50|22812.1|22772.1|22812.3|22772.3|22812.3|22772.3|22805.8|22765.8|0
1614358620000|2021-02-26 16:57:00|22812.2|22772.2|22812.6|22772.6|22818.3|22778.3|22812.1|22772.1|2
1614358630000|2021-02-26 16:57:10|22813.6|22773.6|22817.8|22777.8|22818.3|22778.3|22813.6|22773.6|1
1614358640000|2021-02-26 16:57:20|22812.3|22772.3|22812.6|22772.6|22818.1|22778.1|22812.3|22772.3|0
1614358650000|2021-02-26 16:57:30|22812.3|22772.3|22812|22772|22812.4|22772.4|22809.2|22769.2|0
1614358660000|2021-02-26 16:57:40|22812.1|22772.1|22812.1|22772.1|22812.3|22772.3|22811.8|22771.8|0
1614358670000|2021-02-26 16:57:50|22812|22772|22812.6|22772.6|22812.6|22772.6|22812|22772|0
1614358680000|2021-02-26 16:58:00|22812.7|22772.7|22812.7|22772.7|22818.3|22778.3|22812.1|22772.1|1
1614358690000|2021-02-26 16:58:10|22812.9|22772.9|22812.6|22772.6|22818.7|22778.7|22812.6|22772.6|0
1614358700000|2021-02-26 16:58:20|22812.7|22772.7|22818.6|22778.6|22818.7|22778.7|22812.3|22772.3|1
1614358710000|2021-02-26 16:58:30|22818.4|22778.4|22818.7|22778.7|22819|22779|22818.4|22778.4|0
1614358720000|2021-02-26 16:58:40|22818.6|22778.6|22818.7|22778.7|22818.9|22778.9|22818.6|22778.6|0
1614358730000|2021-02-26 16:58:50|22818.6|22778.6|22818.3|22778.3|22818.6|22778.6|22812.4|22772.4|0
1614358740000|2021-02-26 16:59:00|22818.1|22778.1|22812.3|22772.3|22818.1|22778.1|22812|22772|1
1614358750000|2021-02-26 16:59:10|22812.1|22772.1|22812.3|22772.3|22812.3|22772.3|22812|22772|1
1614358760000|2021-02-26 16:59:20|22812.4|22772.4|22812.4|22772.4|22812.6|22772.6|22811.8|22771.8|0
1614358770000|2021-02-26 16:59:30|22818.1|22778.1|22818.7|22778.7|22818.7|22778.7|22818|22778|0
1614358780000|2021-02-26 16:59:40|22818.9|22778.9|22830.6|22790.6|22831|22791|22818.9|22778.9|6
1614358790000|2021-02-26 16:59:50|22825|22785|22831|22791|22831|22791|22825|22785|8
1614358800000|2021-02-26 17:00:00|22831.3|22791.3|22843.2|22803.2|22843.3|22803.3|22831.3|22791.3|7
1614358810000|2021-02-26 17:00:10|22842.9|22802.9|22837|22797|22843|22803|22831|22791|0
1614358820000|2021-02-26 17:00:20|22836.9|22796.9|22826.5|22786.5|22836.9|22796.9|22824.3|22784.3|5
1614358830000|2021-02-26 17:00:30|22830|22790|22836.4|22796.4|22836.4|22796.4|22824.4|22784.4|1
1614358840000|2021-02-26 17:00:40|22836.6|22796.6|22836.3|22796.3|22836.7|22796.7|22836|22796|1
1614358850000|2021-02-26 17:00:50|22836.4|22796.4|22836.2|22796.2|22836.9|22796.9|22836.2|22796.2|0
1614358860000|2021-02-26 17:01:00|22836.3|22796.3|22842.7|22802.7|22843|22803|22836.3|22796.3|0
1614358870000|2021-02-26 17:01:10|22842.8|22802.8|22836.9|22796.9|22843.2|22803.2|22836.9|22796.9|2
1614358880000|2021-02-26 17:01:20|22836.7|22796.7|22836.7|22796.7|22836.9|22796.9|22836.6|22796.6|0
1614358890000|2021-02-26 17:01:30|22836.9|22796.9|22829.8|22789.8|22837|22797|22829.8|22789.8|0
1614358900000|2021-02-26 17:01:40|22829.7|22789.7|22830.6|22790.6|22830.7|22790.7|22823.8|22783.8|1
1614358910000|2021-02-26 17:01:50|22830.7|22790.7|22836.4|22796.4|22836.4|22796.4|22830.4|22790.4|0
1614358920000|2021-02-26 17:02:00|22836.3|22796.3|22836.6|22796.6|22836.9|22796.9|22836.3|22796.3|1
1614358930000|2021-02-26 17:02:10|22836.7|22796.7|22836.6|22796.6|22837|22797|22836.4|22796.4|0
1614358940000|2021-02-26 17:02:20|22836.7|22796.7|22836.9|22796.9|22837.3|22797.3|22836.7|22796.7|0
1614358950000|2021-02-26 17:02:30|22837|22797|22836.9|22796.9|22837|22797|22836.7|22796.7|0
1614358960000|2021-02-26 17:02:40|22836.7|22796.7|22836.9|22796.9|22836.9|22796.9|22836.3|22796.3|0
1614358970000|2021-02-26 17:02:50|22837|22797|22843.9|22803.9|22843.9|22803.9|22837|22797|0
1614358980000|2021-02-26 17:03:00|22843.6|22803.6|22843.8|22803.8|22844.1|22804.1|22843.6|22803.6|0
1614358990000|2021-02-26 17:03:10|22843.9|22803.9|22850.1|22810.1|22850.1|22810.1|22843.9|22803.9|0
1614359000000|2021-02-26 17:03:20|22849.9|22809.9|22843.6|22803.6|22849.9|22809.9|22843.3|22803.3|1
1614359010000|2021-02-26 17:03:30|22843.8|22803.8|22843|22803|22843.8|22803.8|22843|22803|0
1614359020000|2021-02-26 17:03:40|22843.2|22803.2|22843.3|22803.3|22843.5|22803.5|22843.2|22803.2|7
1614359030000|2021-02-26 17:03:50|22843.5|22803.5|22849.3|22809.3|22849.3|22809.3|22843.5|22803.5|0
1614359040000|2021-02-26 17:04:00|22849.2|22809.2|22843.5|22803.5|22849.3|22809.3|22843.3|22803.3|0
1614359050000|2021-02-26 17:04:10|22843.3|22803.3|22849.2|22809.2|22849.3|22809.3|22843.2|22803.2|2
1614359060000|2021-02-26 17:04:20|22849|22809|22849.3|22809.3|22849.5|22809.5|22849|22809|0
1614359070000|2021-02-26 17:04:30|22849.2|22809.2|22848.9|22808.9|22849.5|22809.5|22848.9|22808.9|0
1614359080000|2021-02-26 17:04:40|22848.7|22808.7|22848.7|22808.7|22849|22809|22842.9|22802.9|0
1614359090000|2021-02-26 17:04:50|22848.6|22808.6|22848.9|22808.9|22849|22809|22845.8|22805.8|0
1614359100000|2021-02-26 17:05:00|22848.7|22808.7|22842.1|22802.1|22848.7|22808.7|22842|22802|1
1614359110000|2021-02-26 17:05:10|22842|22802|22829.8|22789.8|22842|22802|22829.5|22789.5|0
1614359120000|2021-02-26 17:05:20|22829.7|22789.7|22823.4|22783.4|22829.8|22789.8|22823.2|22783.2|2
1614359130000|2021-02-26 17:05:30|22823.2|22783.2|22816.9|22776.9|22823.4|22783.4|22816.9|22776.9|2
1614359140000|2021-02-26 17:05:40|22816.8|22776.8|22817.2|22777.2|22817.7|22777.7|22816.8|22776.8|0
1614359150000|2021-02-26 17:05:50|22817.4|22777.4|22823.8|22783.8|22829.5|22789.5|22817.4|22777.4|3
1614359160000|2021-02-26 17:06:00|22824|22784|22829.4|22789.4|22829.5|22789.5|22823.5|22783.5|0
1614359170000|2021-02-26 17:06:10|22829.3|22789.3|22829.5|22789.5|22829.8|22789.8|22829.3|22789.3|0
1614359180000|2021-02-26 17:06:20|22829.7|22789.7|22835.5|22795.5|22835.6|22795.6|22829.7|22789.7|1
1614359190000|2021-02-26 17:06:30|22835.6|22795.6|22835.7|22795.7|22835.8|22795.8|22835.4|22795.4|0
1614359200000|2021-02-26 17:06:40|22835.8|22795.8|22836.1|22796.1|22836.3|22796.3|22835.8|22795.8|0
1614359210000|2021-02-26 17:06:50|22836|22796|22836.3|22796.3|22842|22802|22836|22796|0
1614359220000|2021-02-26 17:07:00|22836.4|22796.4|22848.3|22808.3|22848.6|22808.6|22836.4|22796.4|0
1614359230000|2021-02-26 17:07:10|22842.7|22802.7|22842.3|22802.3|22848.9|22808.9|22842.3|22802.3|0
1614359240000|2021-02-26 17:07:20|22842.1|22802.1|22836.4|22796.4|22842.3|22802.3|22836.4|22796.4|0
1614359250000|2021-02-26 17:07:30|22836.6|22796.6|22842.3|22802.3|22842.4|22802.4|22836.6|22796.6|0
1614359260000|2021-02-26 17:07:40|22842.1|22802.1|22854.9|22814.9|22855|22815|22842.1|22802.1|4
1614359270000|2021-02-26 17:07:50|22855|22815|22855|22815|22855.3|22815.3|22854.7|22814.7|7
1614359280000|2021-02-26 17:08:00|22854.9|22814.9|22849.5|22809.5|22854.9|22814.9|22843.3|22803.3|0
1614359290000|2021-02-26 17:08:10|22849.3|22809.3|22856.1|22816.1|22856.1|22816.1|22849.3|22809.3|0
1614359300000|2021-02-26 17:08:20|22856|22816|22855.9|22815.9|22856.1|22816.1|22855.6|22815.6|0
1614359310000|2021-02-26 17:08:30|22855.8|22815.8|22849.8|22809.8|22856.1|22816.1|22849.8|22809.8|0
1614359320000|2021-02-26 17:08:40|22849.9|22809.9|22856.5|22816.5|22856.5|22816.5|22849.9|22809.9|3
1614359330000|2021-02-26 17:08:50|22856.7|22816.7|22863.3|22823.3|22863.3|22823.3|22856.5|22816.5|3
1614359340000|2021-02-26 17:09:00|22863.1|22823.1|22857.6|22817.6|22863.3|22823.3|22857.3|22817.3|2
1614359350000|2021-02-26 17:09:10|22857.7|22817.7|22858.2|22818.2|22864.1|22824.1|22857.6|22817.6|1
1614359360000|2021-02-26 17:09:20|22858|22818|22857.9|22817.9|22858.3|22818.3|22857.9|22817.9|0
1614359370000|2021-02-26 17:09:30|22858|22818|22858.3|22818.3|22858.3|22818.3|22858|22818|0
1614359380000|2021-02-26 17:09:40|22858.2|22818.2|22864.3|22824.3|22864.3|22824.3|22858.2|22818.2|2
1614359390000|2021-02-26 17:09:50|22864.5|22824.5|22870.5|22830.5|22870.5|22830.5|22864.5|22824.5|1
1614359400000|2021-02-26 17:10:00|22870.3|22830.3|22870.6|22830.6|22870.9|22830.9|22870.3|22830.3|0
1614359410000|2021-02-26 17:10:10|22870.8|22830.8|22877.2|22837.2|22877.4|22837.4|22870.5|22830.5|0
1614359420000|2021-02-26 17:10:20|22876.9|22836.9|22865.1|22825.1|22876.9|22836.9|22865.1|22825.1|4
1614359430000|2021-02-26 17:10:30|22865.2|22825.2|22870.9|22830.9|22871.1|22831.1|22864.9|22824.9|2
1614359440000|2021-02-26 17:10:40|22871.1|22831.1|22871.1|22831.1|22871.2|22831.2|22865.2|22825.2|0
1614359450000|2021-02-26 17:10:50|22871.2|22831.2|22870.9|22830.9|22871.4|22831.4|22870.8|22830.8|0
1614359460000|2021-02-26 17:11:00|22871.1|22831.1|22877.1|22837.1|22877.1|22837.1|22871.1|22831.1|1
1614359470000|2021-02-26 17:11:10|22877.2|22837.2|22871.4|22831.4|22877.4|22837.4|22871.2|22831.2|0
1614359480000|2021-02-26 17:11:20|22871.7|22831.7|22877.5|22837.5|22877.5|22837.5|22871.4|22831.4|0
1614359490000|2021-02-26 17:11:30|22877.4|22837.4|22871.8|22831.8|22877.5|22837.5|22871.8|22831.8|0
1614359500000|2021-02-26 17:11:40|22871.9|22831.9|22871.7|22831.7|22872|22832|22871.7|22831.7|0
1614359510000|2021-02-26 17:11:50|22871.5|22831.5|22871.2|22831.2|22871.7|22831.7|22871.2|22831.2|0
1614359520000|2021-02-26 17:12:00|22871.1|22831.1|22871.4|22831.4|22871.5|22831.5|22871.1|22831.1|4
1614359530000|2021-02-26 17:12:10|22871.5|22831.5|22871.4|22831.4|22871.5|22831.5|22871.1|22831.1|0
1614359540000|2021-02-26 17:12:20|22871.2|22831.2|22871.1|22831.1|22871.4|22831.4|22871.1|22831.1|0
1614359550000|2021-02-26 17:12:30|22871.2|22831.2|22870.9|22830.9|22871.4|22831.4|22870.8|22830.8|0
1614359560000|2021-02-26 17:12:40|22870.8|22830.8|22864.9|22824.9|22870.8|22830.8|22864.5|22824.5|1
1614359570000|2021-02-26 17:12:50|22865.2|22825.2|22870.9|22830.9|22871.2|22831.2|22865.1|22825.1|0
1614359580000|2021-02-26 17:13:00|22870.6|22830.6|22871.1|22831.1|22871.5|22831.5|22865.1|22825.1|0
1614359590000|2021-02-26 17:13:10|22870.9|22830.9|22871.4|22831.4|22871.4|22831.4|22868.1|22828.1|0
1614359600000|2021-02-26 17:13:20|22871.2|22831.2|22871.3|22831.3|22871.3|22831.3|22871.1|22831.1|0
1614359610000|2021-02-26 17:13:30|22871.2|22831.2|22871.7|22831.7|22871.7|22831.7|22871.2|22831.2|0
1614359620000|2021-02-26 17:13:40|22871.8|22831.8|22872|22832|22872.1|22832.1|22871.8|22831.8|0
1614359630000|2021-02-26 17:13:50|22872.1|22832.1|22878.1|22838.1|22878.1|22838.1|22871.8|22831.8|2
1614359640000|2021-02-26 17:14:00|22878.3|22838.3|22878.4|22838.4|22884.4|22844.4|22878.3|22838.3|0
1614359650000|2021-02-26 17:14:10|22878.5|22838.5|22885.3|22845.3|22885.6|22845.6|22878.4|22838.4|5
1614359660000|2021-02-26 17:14:20|22885.4|22845.4|22885.1|22845.1|22891.6|22851.6|22885.1|22845.1|1
1614359670000|2021-02-26 17:14:30|22885|22845|22879.1|22839.1|22885.6|22845.6|22879.1|22839.1|4
1614359680000|2021-02-26 17:14:40|22879.3|22839.3|22879.3|22839.3|22879.6|22839.6|22879.1|22839.1|2
1614359690000|2021-02-26 17:14:50|22879.4|22839.4|22885.3|22845.3|22885.4|22845.4|22879.4|22839.4|3
1614359700000|2021-02-26 17:15:00|22885.4|22845.4|22884.7|22844.7|22885.4|22845.4|22879|22839|5
1614359710000|2021-02-26 17:15:10|22884.6|22844.6|22884.7|22844.7|22885|22845|22884.6|22844.6|0
1614359720000|2021-02-26 17:15:20|22884.6|22844.6|22884.3|22844.3|22884.8|22844.8|22884.1|22844.1|1
1614359730000|2021-02-26 17:15:30|22884.1|22844.1|22884.4|22844.4|22884.6|22844.6|22878.3|22838.3|0
1614359740000|2021-02-26 17:15:40|22884.3|22844.3|22884.5|22844.5|22884.7|22844.7|22884.3|22844.3|0
1614359750000|2021-02-26 17:15:50|22884.7|22844.7|22891|22851|22891.1|22851.1|22884.6|22844.6|1
1614359760000|2021-02-26 17:16:00|22890.9|22850.9|22891.3|22851.3|22896.9|22856.9|22890.9|22850.9|0
1614359770000|2021-02-26 17:16:10|22891.1|22851.1|22897.4|22857.4|22897.4|22857.4|22891.1|22851.1|2
1614359780000|2021-02-26 17:16:20|22897.6|22857.6|22897.4|22857.4|22897.7|22857.7|22897|22857|0
1614359790000|2021-02-26 17:16:30|22897.6|22857.6|22897.7|22857.7|22903.5|22863.5|22897.3|22857.3|0
1614359800000|2021-02-26 17:16:40|22897.9|22857.9|22897.9|22857.9|22903.6|22863.6|22897.7|22857.7|0
1614359810000|2021-02-26 17:16:50|22897.7|22857.7|22898.2|22858.2|22898.3|22858.3|22891.8|22851.8|5
1614359820000|2021-02-26 17:17:00|22898.3|22858.3|22898.5|22858.5|22898.5|22858.5|22898.2|22858.2|0
1614359830000|2021-02-26 17:17:10|22898.6|22858.6|22898.5|22858.5|22898.6|22858.6|22898.5|22858.5|2
1614359840000|2021-02-26 17:17:20|22898.3|22858.3|22892.8|22852.8|22898.3|22858.3|22892.6|22852.6|3
1614359850000|2021-02-26 17:17:30|22892.6|22852.6|22892.6|22852.6|22892.8|22852.8|22892.6|22852.6|5
1614359860000|2021-02-26 17:17:40|22892.8|22852.8|22892.9|22852.9|22893.1|22853.1|22892.6|22852.6|0
1614359870000|2021-02-26 17:17:50|22893.1|22853.1|22898.2|22858.2|22898.6|22858.6|22893.1|22853.1|3
1614359880000|2021-02-26 17:18:00|22898|22858|22892.6|22852.6|22898|22858|22891.8|22851.8|0
1614359890000|2021-02-26 17:18:10|22892.5|22852.5|22898.3|22858.3|22898.5|22858.5|22892.5|22852.5|0
1614359900000|2021-02-26 17:18:20|22898.2|22858.2|22898.3|22858.3|22898.6|22858.6|22898|22858|0
1614359910000|2021-02-26 17:18:30|22898.1|22858.1|22898.3|22858.3|22898.3|22858.3|22897.9|22857.9|3
1614359920000|2021-02-26 17:18:40|22898.5|22858.5|22898.6|22858.6|22904.3|22864.3|22898.3|22858.3|0
1614359930000|2021-02-26 17:18:50|22898.8|22858.8|22898.5|22858.5|22898.8|22858.8|22898.2|22858.2|0
1614359940000|2021-02-26 17:19:00|22898.3|22858.3|22898.6|22858.6|22904.3|22864.3|22898.3|22858.3|3
1614359950000|2021-02-26 17:19:10|22898.5|22858.5|22898.3|22858.3|22898.8|22858.8|22898.3|22858.3|0
1614359960000|2021-02-26 17:19:20|22898.2|22858.2|22898.5|22858.5|22898.5|22858.5|22898.2|22858.2|4
1614359970000|2021-02-26 17:19:30|22898.3|22858.3|22889.1|22849.1|22898.3|22858.3|22886.3|22846.3|5
1614359980000|2021-02-26 17:19:40|22890.2|22850.2|22892.6|22852.6|22892.8|22852.8|22890.2|22850.2|4
1614359990000|2021-02-26 17:19:50|22892.5|22852.5|22892.8|22852.8|22898.6|22858.6|22892.5|22852.5|1
1614360000000|2021-02-26 17:20:00|22892.6|22852.6|22898.5|22858.5|22898.8|22858.8|22892.6|22852.6|1
1614360010000|2021-02-26 17:20:10|22898.3|22858.3|22892.6|22852.6|22898.6|22858.6|22892.5|22852.5|0
1614360020000|2021-02-26 17:20:20|22892.5|22852.5|22891.9|22851.9|22895.6|22855.6|22891.9|22851.9|2
1614360030000|2021-02-26 17:20:30|22891.7|22851.7|22892|22852|22898.3|22858.3|22891.7|22851.7|8
1614360040000|2021-02-26 17:20:40|22891.9|22851.9|22892.5|22852.5|22898.2|22858.2|22891.9|22851.9|3
1614360050000|2021-02-26 17:20:50|22892.3|22852.3|22892.2|22852.2|22892.3|22852.3|22892|22852|0
1614360060000|2021-02-26 17:21:00|22892|22852|22892|22852|22892.2|22852.2|22891.7|22851.7|0
1614360070000|2021-02-26 17:21:10|22891.9|22851.9|22891.9|22851.9|22892|22852|22891.6|22851.6|0
1614360080000|2021-02-26 17:21:20|22891.7|22851.7|22891.6|22851.6|22892|22852|22891.6|22851.6|1
1614360090000|2021-02-26 17:21:30|22891.4|22851.4|22895.7|22855.7|22897.8|22857.8|22891.4|22851.4|1
1614360100000|2021-02-26 17:21:40|22892.2|22852.2|22892.3|22852.3|22897.9|22857.9|22892.2|22852.2|0
1614360110000|2021-02-26 17:21:50|22892.2|22852.2|22892|22852|22892.3|22852.3|22892|22852|0
1614360120000|2021-02-26 17:22:00|22891.9|22851.9|22892|22852|22892.2|22852.2|22891.9|22851.9|0
1614360130000|2021-02-26 17:22:10|22892.2|22852.2|22892.2|22852.2|22892.2|22852.2|22892|22852|0
1614360140000|2021-02-26 17:22:20|22892|22852|22885.9|22845.9|22892.2|22852.2|22885.7|22845.7|0
1614360150000|2021-02-26 17:22:30|22886|22846|22885.9|22845.9|22886.2|22846.2|22885.4|22845.4|0
1614360160000|2021-02-26 17:22:40|22886|22846|22885.7|22845.7|22886.3|22846.3|22885.6|22845.6|2
1614360170000|2021-02-26 17:22:50|22885.6|22845.6|22885.3|22845.3|22885.7|22845.7|22879.6|22839.6|2
1614360180000|2021-02-26 17:23:00|22885.1|22845.1|22885.4|22845.4|22885.7|22845.7|22885.1|22845.1|1
1614360190000|2021-02-26 17:23:10|22885.3|22845.3|22885|22845|22885.3|22845.3|22884.8|22844.8|0
1614360200000|2021-02-26 17:23:20|22884.8|22844.8|22885|22845|22885.1|22845.1|22879.1|22839.1|0
1614360210000|2021-02-26 17:23:30|22884.8|22844.8|22885.1|22845.1|22885.3|22845.3|22884.8|22844.8|0
1614360220000|2021-02-26 17:23:40|22885.3|22845.3|22885.3|22845.3|22885.3|22845.3|22885.1|22845.1|0
1614360230000|2021-02-26 17:23:50|22885.1|22845.1|22884.7|22844.7|22885.3|22845.3|22881.9|22841.9|0
1614360240000|2021-02-26 17:24:00|22884.6|22844.6|22884.8|22844.8|22885|22845|22884.6|22844.6|0
1614360250000|2021-02-26 17:24:10|22885|22845|22885.1|22845.1|22885.1|22845.1|22878.8|22838.8|0
1614360260000|2021-02-26 17:24:20|22885.3|22845.3|22885.3|22845.3|22885.3|22845.3|22885.1|22845.1|0
1614360270000|2021-02-26 17:24:30|22885.1|22845.1|22885|22845|22885.1|22845.1|22885|22845|0
1614360280000|2021-02-26 17:24:40|22884.8|22844.8|22885|22845|22885|22845|22884.6|22844.6|0
1614360290000|2021-02-26 17:24:50|22884.8|22844.8|22887.5|22847.5|22887.5|22847.5|22884.8|22844.8|10
1614360300000|2021-02-26 17:25:00|22891.1|22851.1|22891|22851|22891.3|22851.3|22891|22851|0
1614360310000|2021-02-26 17:25:10|22890.9|22850.9|22891|22851|22891.3|22851.3|22885.3|22845.3|1
1614360320000|2021-02-26 17:25:20|22890.7|22850.7|22885|22845|22890.7|22850.7|22885|22845|2
1614360330000|2021-02-26 17:25:30|22884.8|22844.8|22885|22845|22885|22845|22884.7|22844.7|5
1614360340000|2021-02-26 17:25:40|22884.8|22844.8|22885.1|22845.1|22885.1|22845.1|22884.8|22844.8|0
1614360350000|2021-02-26 17:25:50|22885.3|22845.3|22885.2|22845.2|22885.6|22845.6|22885|22845|0
1614360360000|2021-02-26 17:26:00|22885.1|22845.1|22884.6|22844.6|22885.1|22845.1|22884.6|22844.6|0
1614360370000|2021-02-26 17:26:10|22884.4|22844.4|22879.4|22839.4|22885|22845|22878.8|22838.8|3
1614360380000|2021-02-26 17:26:20|22879.3|22839.3|22872.8|22832.8|22879.4|22839.4|22872.4|22832.4|6
1614360390000|2021-02-26 17:26:30|22872.7|22832.7|22872.5|22832.5|22872.7|22832.7|22872.2|22832.2|0
1614360400000|2021-02-26 17:26:40|22872.4|22832.4|22872.8|22832.8|22872.8|22832.8|22872.4|22832.4|0
1614360410000|2021-02-26 17:26:50|22873|22833|22872.2|22832.2|22873|22833|22872.2|22832.2|3
1614360420000|2021-02-26 17:27:00|22872.4|22832.4|22866.7|22826.7|22872.4|22832.4|22866.5|22826.5|3
1614360430000|2021-02-26 17:27:10|22866.8|22826.8|22866.5|22826.5|22872.5|22832.5|22866.5|22826.5|0
1614360440000|2021-02-26 17:27:20|22866.7|22826.7|22866.1|22826.1|22866.7|22826.7|22866.1|22826.1|0
1614360450000|2021-02-26 17:27:30|22865.9|22825.9|22865.7|22825.7|22866.1|22826.1|22865.7|22825.7|0
1614360460000|2021-02-26 17:27:40|22865.8|22825.8|22865.7|22825.7|22865.8|22825.8|22865.5|22825.5|0
1614360470000|2021-02-26 17:27:50|22865.8|22825.8|22866.1|22826.1|22866.1|22826.1|22865.7|22825.7|1
1614360480000|2021-02-26 17:28:00|22866.2|22826.2|22871.8|22831.8|22872|22832|22866.1|22826.1|0
1614360490000|2021-02-26 17:28:10|22872|22832|22872|22832|22872|22832|22871.8|22831.8|0
1614360500000|2021-02-26 17:28:20|22871.8|22831.8|22865.8|22825.8|22871.8|22831.8|22865.8|22825.8|4
1614360510000|2021-02-26 17:28:30|22865.9|22825.9|22865.7|22825.7|22866.1|22826.1|22865.6|22825.6|2
1614360520000|2021-02-26 17:28:40|22865.5|22825.5|22865.5|22825.5|22865.9|22825.9|22865.5|22825.5|0
1614360530000|2021-02-26 17:28:50|22865.6|22825.6|22865.5|22825.5|22865.7|22825.7|22865.4|22825.4|20
1614360540000|2021-02-26 17:29:00|22865.6|22825.6|22865.5|22825.5|22865.7|22825.7|22865.2|22825.2|11
1614360550000|2021-02-26 17:29:10|22865.6|22825.6|22865.2|22825.2|22865.8|22825.8|22859.6|22819.6|2
1614360560000|2021-02-26 17:29:20|22865.3|22825.3|22865.4|22825.4|22865.8|22825.8|22865.2|22825.2|0
1614360570000|2021-02-26 17:29:30|22865.2|22825.2|22865.4|22825.4|22865.4|22825.4|22865.2|22825.2|1
1614360580000|2021-02-26 17:29:40|22865.2|22825.2|22865.7|22825.7|22865.8|22825.8|22865.2|22825.2|0
1614360590000|2021-02-26 17:29:50|22865.8|22825.8|22865.8|22825.8|22865.9|22825.9|22865.8|22825.8|0
1614360600000|2021-02-26 17:30:00|22942.7|22922.7|22947.7|22927.7|22947.7|22927.7|22942.7|22922.7|20
1614360610000|2021-02-26 17:30:10|22952.7|22932.7|22952.7|22932.7|22952.7|22932.7|22952.7|22932.7|1
1614360620000|2021-02-26 17:30:20|22947.7|22927.7|22947.7|22922.7|22947.7|22927.7|22947.7|22922.7|2
1614360630000|2021-02-26 17:30:30||22927.7||22927.7||22927.7||22927.7|0
1614360640000|2021-02-26 17:30:40|22952.7|22922.7|22947.7|22927.7|22952.7|22927.7|22947.7|22922.7|1
1614360660000|2021-02-26 17:31:00||22922.7||22922.7||22927.7||22922.7|1
1614360670000|2021-02-26 17:31:10||22927.7||22927.7||22927.7||22927.7|0
1614360680000|2021-02-26 17:31:20|22952.7|22922.7|22947.7|22927.7|22952.7|22927.7|22947.7|22922.7|0
1614360690000|2021-02-26 17:31:30|22952.7||22952.7||22952.7||22952.7||0
1614360700000|2021-02-26 17:31:40|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|2
1614360710000|2021-02-26 17:31:50|22952.7||22952.7||22952.7||22952.7||0
1614360740000|2021-02-26 17:32:20|22947.7|22927.7|22947.7|22927.7|22947.7|22927.7|22947.7|22927.7|1
1614360750000|2021-02-26 17:32:30||22922.7||22922.7||22927.7||22922.7|1
1614360760000|2021-02-26 17:32:40||22927.7||22927.7||22927.7||22927.7|0
1614360780000|2021-02-26 17:33:00||22922.7||22922.7||22927.7||22922.7|1
1614360790000|2021-02-26 17:33:10||22927.7||22927.7||22927.7||22927.7|0
1614360800000|2021-02-26 17:33:20|22952.7|22932.7|22957.7|22932.7|22957.7|22932.7|22952.7|22932.7|1
1614360810000|2021-02-26 17:33:30|22952.7||22957.7||22957.7||22952.7||0
1614360820000|2021-02-26 17:33:40||22937.7||22932.7||22937.7||22932.7|0
1614360830000|2021-02-26 17:33:50||22937.7||22932.7||22937.7||22932.7|0
1614360840000|2021-02-26 17:34:00||22937.7||22937.7||22937.7||22937.7|0
1614360850000|2021-02-26 17:34:10||22932.7||22932.7||22932.7||22932.7|0
1614360860000|2021-02-26 17:34:20|22952.7|22927.7|22947.7|22927.7|22957.7|22927.7|22947.7|22927.7|0
1614360870000|2021-02-26 17:34:30|22952.7||22947.7||22952.7||22947.7||0
1614360880000|2021-02-26 17:34:40|22952.7||22952.7||22952.7||22952.7||0
1614360890000|2021-02-26 17:34:50|22947.7||22952.7||22952.7||22947.7||0
1614360900000|2021-02-26 17:35:00|22947.7||22952.7||22952.7||22947.7||0
1614360910000|2021-02-26 17:35:10|22947.7||22947.7||22947.7||22947.7||0
1614360920000|2021-02-26 17:35:20|22952.7|22922.7|22952.7|22927.7|22952.7|22927.7|22947.7|22922.7|0
1614360930000|2021-02-26 17:35:30|22947.7|22932.7|22952.7|22927.7|22952.7|22932.7|22947.7|22927.7|0
1614360940000|2021-02-26 17:35:40||22932.7||22932.7||22932.7||22927.7|0
1614360950000|2021-02-26 17:35:50|22957.7|22937.7|22957.7|22937.7|22957.7|22937.7|22957.7|22932.7|0
1614360970000|2021-02-26 17:36:10|22962.7|22942.7|22962.7|22937.7|22967.7|22942.7|22962.7|22937.7|2
1614360980000|2021-02-26 17:36:20|22957.7||22957.7||22957.7||22957.7||0
1614360990000|2021-02-26 17:36:30|22952.7|22932.7|22952.7|22927.7|22952.7|22932.7|22952.7|22927.7|2
1614361000000|2021-02-26 17:36:40|22947.7||22947.7||22952.7||22947.7||0
1614361010000|2021-02-26 17:36:50|22952.7|22932.7|22947.7|22927.7|22952.7|22932.7|22947.7|22927.7|0
1614361020000|2021-02-26 17:37:00|22952.7|22932.7|22957.7|22932.7|22957.7|22932.7|22952.7|22932.7|3
1614361030000|2021-02-26 17:37:10|22962.7|22937.7|22957.7|22937.7|22962.7|22937.7|22957.7|22937.7|0
1614361040000|2021-02-26 17:37:20|22962.7||22957.7||22962.7||22957.7||0
1614361050000|2021-02-26 17:37:30|22962.7|22932.7|22947.7|22927.7|22962.7|22932.7|22947.7|22927.7|4
1614361060000|2021-02-26 17:37:40|22942.7|22922.7|22942.7|22917.7|22942.7|22922.7|22942.7|22917.7|11
1614361080000|2021-02-26 17:38:00||22922.7||22922.7||22922.7||22922.7|0
1614361110000|2021-02-26 17:38:30|22937.7|22917.7|22932.7|22912.7|22937.7|22917.7|22932.7|22912.7|2
1614361120000|2021-02-26 17:38:40|22927.7|22907.7|22927.7|22902.7|22927.7|22912.7|22927.7|22902.7|34
1614361130000|2021-02-26 17:38:50|22922.7|22907.7|22927.7|22907.7|22927.7|22907.7|22922.7|22907.7|0
1614361140000|2021-02-26 17:39:00||22902.7||22907.7||22907.7||22902.7|0
1614361160000|2021-02-26 17:39:20|22932.7|22912.7|22932.7|22912.7|22932.7|22912.7|22932.7|22912.7|11
1614361170000|2021-02-26 17:39:30|22927.7|22907.7|22922.7|22902.7|22927.7|22907.7|22922.7|22902.7|2
1614361180000|2021-02-26 17:39:40|22927.7|22907.7|22927.7|22907.7|22927.7|22907.7|22922.7|22902.7|5
1614361190000|2021-02-26 17:39:50||22902.7||22902.7||22907.7||22902.7|0
1614361200000|2021-02-26 17:40:00|22922.7|22907.7|22922.7|22902.7|22922.7|22907.7|22922.7|22902.7|5
1614361210000|2021-02-26 17:40:10|22927.7|22907.7|22922.7|22902.7|22927.7|22907.7|22922.7|22902.7|6
1614361220000|2021-02-26 17:40:20|22927.7|22907.7|22927.7|22902.7|22927.7|22907.7|22922.7|22902.7|0
1614361230000|2021-02-26 17:40:30|22922.7||22927.7||22927.7||22922.7||2
1614361240000|2021-02-26 17:40:40|22932.7|22907.7|22937.7|22912.7|22937.7|22917.7|22932.7|22907.7|0
1614361250000|2021-02-26 17:40:50|22932.7|22917.7|22937.7|22912.7|22937.7|22917.7|22932.7|22912.7|10
1614361260000|2021-02-26 17:41:00||22917.7||22912.7||22917.7||22912.7|3
1614361270000|2021-02-26 17:41:10|22932.7|22917.7|22932.7|22912.7|22932.7|22917.7|22932.7|22912.7|2
1614361280000|2021-02-26 17:41:20|||||||||1
1614361310000|2021-02-26 17:41:50|22937.7||22937.7||22937.7||22937.7||2
1614361320000|2021-02-26 17:42:00||22917.7||22912.7||22917.7||22912.7|0
1614361330000|2021-02-26 17:42:10|22932.7||22932.7||22932.7||22932.7||0
1614361340000|2021-02-26 17:42:20|22937.7|22907.7|22932.7|22907.7|22937.7|22907.7|22932.7|22907.7|0
1614361350000|2021-02-26 17:42:30|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|0
1614361360000|2021-02-26 17:42:40||22907.7||22902.7||22907.7||22902.7|0
1614361370000|2021-02-26 17:42:50||22907.7||22907.7||22907.7||22907.7|0
1614361380000|2021-02-26 17:43:00|22922.7|22902.7|22927.7|22907.7|22927.7|22907.7|22922.7|22902.7|1
1614361390000|2021-02-26 17:43:10||22902.7||22902.7||22902.7||22902.7|0
1614361400000|2021-02-26 17:43:20||22907.7||22907.7||22907.7||22907.7|0
1614361410000|2021-02-26 17:43:30|22932.7||22932.7||22932.7||22932.7||0
1614361440000|2021-02-26 17:44:00|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22922.7|22902.7|1
1614361450000|2021-02-26 17:44:10|22922.7||22927.7||22927.7||22922.7||0
1614361460000|2021-02-26 17:44:20|22922.7|22907.7|22932.7|22907.7|22932.7|22907.7|22922.7|22907.7|0
1614361470000|2021-02-26 17:44:30|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|0
1614361480000|2021-02-26 17:44:40||22907.7||22902.7||22907.7||22902.7|0
1614361490000|2021-02-26 17:44:50|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|0
1614361500000|2021-02-26 17:45:00|22937.7|22912.7|22937.7|22912.7|22937.7|22912.7|22932.7|22912.7|1
1614361510000|2021-02-26 17:45:10|22932.7|22917.7|22927.7|22907.7|22932.7|22917.7|22927.7|22907.7|2
1614361520000|2021-02-26 17:45:20||22902.7||22907.7||22907.7||22902.7|0
1614361530000|2021-02-26 17:45:30|22932.7|22902.7|22932.7|22907.7|22932.7|22907.7|22932.7|22902.7|0
1614361540000|2021-02-26 17:45:40|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|0
1614361550000|2021-02-26 17:45:50|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|0
1614361560000|2021-02-26 17:46:00|22927.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614361570000|2021-02-26 17:46:10|22927.7||22932.7||22932.7||22927.7||0
1614361590000|2021-02-26 17:46:30||22912.7||22907.7||22912.7||22907.7|0
1614361600000|2021-02-26 17:46:40|22937.7|22912.7|22932.7|22912.7|22937.7|22912.7|22932.7|22912.7|0
1614361610000|2021-02-26 17:46:50||22907.7||22907.7||22912.7||22907.7|1
1614361620000|2021-02-26 17:47:00|22927.7||22927.7||22927.7||22927.7||0
1614325690000|2021-02-26 07:48:10|22777.4|22737.4|22777.7|22737.7|22783.7|22743.7|22777.3|22737.3|0
1614325700000|2021-02-26 07:48:20|22777.6|22737.6|22777.8|22737.8|22777.9|22737.9|22777.6|22737.6|0
1614325710000|2021-02-26 07:48:30|22777.7|22737.7|22777.3|22737.3|22777.7|22737.7|22771.4|22731.4|0
1614325720000|2021-02-26 07:48:40|22777.1|22737.1|22777|22737|22777.7|22737.7|22770.8|22730.8|0
1614325730000|2021-02-26 07:48:50|22777.1|22737.1|22765.5|22725.5|22777.1|22737.1|22765.5|22725.5|0
1614325740000|2021-02-26 07:49:00|22765.6|22725.6|22765.3|22725.3|22765.6|22725.6|22759.6|22719.6|0
1614325750000|2021-02-26 07:49:10|22765.4|22725.4|22759.3|22719.3|22765.4|22725.4|22759.3|22719.3|0
1614325760000|2021-02-26 07:49:20|22759.1|22719.1|22759.4|22719.4|22759.6|22719.6|22753.6|22713.6|0
1614325770000|2021-02-26 07:49:30|22759.3|22719.3|22760.2|22720.2|22760.2|22720.2|22753.6|22713.6|0
1614325780000|2021-02-26 07:49:40|22760.3|22720.3|22760|22720|22760.3|22720.3|22760|22720|0
1614325790000|2021-02-26 07:49:50|22760.1|22720.1|22765.6|22725.6|22765.7|22725.7|22759.9|22719.9|0
1614325800000|2021-02-26 07:50:00|22765.7|22725.7|22765.7|22725.7|22765.7|22725.7|22765.4|22725.4|1
1614325810000|2021-02-26 07:50:10|22765.6|22725.6|22771.4|22731.4|22771.6|22731.6|22765.4|22725.4|0
1614325820000|2021-02-26 07:50:20|22771.6|22731.6|22777.2|22737.2|22777.4|22737.4|22771.4|22731.4|3
1614325830000|2021-02-26 07:50:30|22777.3|22737.3|22777.3|22737.3|22777.4|22737.4|22777.3|22737.3|0
1614325840000|2021-02-26 07:50:40|22777.4|22737.4|22771.7|22731.7|22777.4|22737.4|22771.3|22731.3|0
1614325850000|2021-02-26 07:50:50|22771.5|22731.5|22771|22731|22771.5|22731.5|22770.8|22730.8|0
1614325860000|2021-02-26 07:51:00|22771.1|22731.1|22771.6|22731.6|22771.6|22731.6|22771|22731|0
1614325870000|2021-02-26 07:51:10|22771.4|22731.4|22774.4|22734.4|22777.3|22737.3|22771.4|22731.4|0
1614325880000|2021-02-26 07:51:20|22775.4|22735.4|22771.6|22731.6|22777.3|22737.3|22771.4|22731.4|2
1614325890000|2021-02-26 07:51:30|22771.7|22731.7|22771.4|22731.4|22771.7|22731.7|22771.3|22731.3|0
1614325900000|2021-02-26 07:51:40|22771.3|22731.3|22771|22731|22771.3|22731.3|22765.5|22725.5|0
1614325910000|2021-02-26 07:51:50|22770.9|22730.9|22771.4|22731.4|22771.4|22731.4|22765.3|22725.3|0
1614325920000|2021-02-26 07:52:00|22771.3|22731.3|22771.3|22731.3|22771.4|22731.4|22771.1|22731.1|0
1614325930000|2021-02-26 07:52:10|22771.4|22731.4|22777.6|22737.6|22777.6|22737.6|22765.7|22725.7|0
1614325940000|2021-02-26 07:52:20|22777.7|22737.7|22783.7|22743.7|22783.9|22743.9|22777.6|22737.6|0
1614325950000|2021-02-26 07:52:30|22784.2|22744.2|22796.8|22756.8|22796.8|22756.8|22784.2|22744.2|3
1614325960000|2021-02-26 07:52:40|22796.9|22756.9|22802.5|22762.5|22803.3|22763.3|22796.9|22756.9|1
1614325970000|2021-02-26 07:52:50|22802.4|22762.4|22790.3|22750.3|22802.4|22762.4|22790.3|22750.3|5
1614325980000|2021-02-26 07:53:00|22790.6|22750.6|22790.5|22750.5|22796.5|22756.5|22790.3|22750.3|0
1614325990000|2021-02-26 07:53:10|22790.6|22750.6|22796.2|22756.2|22796.3|22756.3|22790.2|22750.2|0
1614326000000|2021-02-26 07:53:20|22796.3|22756.3|22790.4|22750.4|22796.3|22756.3|22790.3|22750.3|1
1614326010000|2021-02-26 07:53:30|22790.5|22750.5|22796.1|22756.1|22796.2|22756.2|22790.4|22750.4|0
1614326020000|2021-02-26 07:53:40|22796.2|22756.2|22796.2|22756.2|22796.5|22756.5|22796.1|22756.1|1
1614326030000|2021-02-26 07:53:50|22796.1|22756.1|22796.4|22756.4|22796.4|22756.4|22795.9|22755.9|0
1614326040000|2021-02-26 07:54:00|22796.8|22756.8|22802.5|22762.5|22802.6|22762.6|22796.6|22756.6|0
1614326050000|2021-02-26 07:54:10|22802.4|22762.4|22801.9|22761.9|22802.5|22762.5|22801.9|22761.9|5
1614326060000|2021-02-26 07:54:20|22796.3|22756.3|22796.5|22756.5|22796.5|22756.5|22796.3|22756.3|1
1614326070000|2021-02-26 07:54:30|22796.8|22756.8|22796.9|22756.9|22797.1|22757.1|22796.6|22756.6|0
1614326080000|2021-02-26 07:54:40|22797|22757|22791.1|22751.1|22797.1|22757.1|22790.8|22750.8|2
1614326090000|2021-02-26 07:54:50|22791.2|22751.2|22791.1|22751.1|22791.4|22751.4|22790.9|22750.9|0
1614326100000|2021-02-26 07:55:00|22790.9|22750.9|22797.2|22757.2|22797.2|22757.2|22790.9|22750.9|0
1614326110000|2021-02-26 07:55:10|22797.1|22757.1|22797.4|22757.4|22803.2|22763.2|22796.9|22756.9|2
1614326120000|2021-02-26 07:55:20|22797.5|22757.5|22803.2|22763.2|22803.3|22763.3|22797.4|22757.4|0
1614326130000|2021-02-26 07:55:30|22797.7|22757.7|22797.5|22757.5|22797.7|22757.7|22797.3|22757.3|0
1614326140000|2021-02-26 07:55:40|22800.1|22760.1|22809.2|22769.2|22809.5|22769.5|22800.1|22760.1|4
1614326150000|2021-02-26 07:55:50|22809.3|22769.3|22809.7|22769.7|22815.4|22775.4|22809.2|22769.2|4
1614326160000|2021-02-26 07:56:00|22809.6|22769.6|22815.5|22775.5|22815.5|22775.5|22809.4|22769.4|0
1614326170000|2021-02-26 07:56:10|22815.4|22775.4|22820.8|22780.8|22821|22781|22809.4|22769.4|3
1614326180000|2021-02-26 07:56:20|22820.9|22780.9|22821.3|22781.3|22821.3|22781.3|22820.9|22780.9|3
1614326190000|2021-02-26 07:56:30|22821.2|22781.2|22815|22775|22821.2|22781.2|22815|22775|0
1614326200000|2021-02-26 07:56:40|22815.1|22775.1|22815.1|22775.1|22815.4|22775.4|22815|22775|0
1614326210000|2021-02-26 07:56:50|22815.2|22775.2|22815|22775|22815.2|22775.2|22815|22775|0
1614326220000|2021-02-26 07:57:00|22815.1|22775.1|22821|22781|22821|22781|22815.1|22775.1|0
1614326230000|2021-02-26 07:57:10|22820.8|22780.8|22814.8|22774.8|22821|22781|22814.8|22774.8|0
1614326240000|2021-02-26 07:57:20|22815|22775|22808.9|22768.9|22815.1|22775.1|22803.2|22763.2|11
1614326250000|2021-02-26 07:57:30|22808.8|22768.8|22803.4|22763.4|22809.2|22769.2|22803.2|22763.2|1
1614326260000|2021-02-26 07:57:40|22803.1|22763.1|22803.2|22763.2|22803.2|22763.2|22802.9|22762.9|0
1614326270000|2021-02-26 07:57:50|22803.3|22763.3|22803.1|22763.1|22803.4|22763.4|22803|22763|0
1614326280000|2021-02-26 07:58:00|22803|22763|22802.8|22762.8|22803.1|22763.1|22797.4|22757.4|1
1614326290000|2021-02-26 07:58:10|22802.9|22762.9|22802.9|22762.9|22803.1|22763.1|22802.9|22762.9|0
1614326300000|2021-02-26 07:58:20|22803|22763|22796.8|22756.8|22803|22763|22796.6|22756.6|1
1614326310000|2021-02-26 07:58:30|22794.7|22754.7|22791.5|22751.5|22797.1|22757.1|22791.2|22751.2|0
1614326320000|2021-02-26 07:58:40|22791.3|22751.3|22779.6|22739.6|22791.3|22751.3|22779.6|22739.6|0
1614326330000|2021-02-26 07:58:50|22779.5|22739.5|22779.7|22739.7|22785.4|22745.4|22779.5|22739.5|0
1614326340000|2021-02-26 07:59:00|22779.8|22739.8|22773.9|22733.9|22779.8|22739.8|22773.9|22733.9|2
1614326350000|2021-02-26 07:59:10|22773.8|22733.8|22773.8|22733.8|22779.7|22739.7|22773.8|22733.8|8
1614326360000|2021-02-26 07:59:20|22773.7|22733.7|22768.4|22728.4|22774.2|22734.2|22768|22728|0
1614326370000|2021-02-26 07:59:30|22768.3|22728.3|22768.3|22728.3|22768.4|22728.4|22768.1|22728.1|0
1614326380000|2021-02-26 07:59:40|22768.1|22728.1|22762.3|22722.3|22768.1|22728.1|22762.3|22722.3|1
1614326390000|2021-02-26 07:59:50|22764.4|22724.4|22767.8|22727.8|22768|22728|22762|22722|3
1614326400000|2021-02-26 08:00:00|22768|22728|22774|22734|22774.1|22734.1|22762.4|22722.4|40
1614326410000|2021-02-26 08:00:10|22774.3|22734.3|22762.9|22722.9|22779.9|22739.9|22762.4|22722.4|22
1614326420000|2021-02-26 08:00:20|22762.7|22722.7|22763.2|22723.2|22769.3|22729.3|22757.2|22717.2|20
1614326430000|2021-02-26 08:00:30|22763.1|22723.1|22751.6|22711.6|22763.1|22723.1|22745.9|22705.9|23
1614326440000|2021-02-26 08:00:40|22751.5|22711.5|22751.3|22711.3|22751.6|22711.6|22745.6|22705.6|39
1614326450000|2021-02-26 08:00:50|22745.7|22705.7|22745.7|22705.7|22752|22712|22737.1|22697.1|33
1614326460000|2021-02-26 08:01:00|22751.3|22711.3|22734|22694|22751.5|22711.5|22734|22694|69
1614326470000|2021-02-26 08:01:10|22734.2|22694.2|22734.2|22694.2|22739.9|22699.9|22734|22694|17
1614326480000|2021-02-26 08:01:20|22734|22694|22728.6|22688.6|22734|22694|22728.3|22688.3|13
1614326490000|2021-02-26 08:01:30|22728.5|22688.5|22716|22676|22728.5|22688.5|22716|22676|10
1614326500000|2021-02-26 08:01:40|22715.9|22675.9|22722.6|22682.6|22722.6|22682.6|22710.3|22670.3|23
1614326510000|2021-02-26 08:01:50|22722.5|22682.5|22722.6|22682.6|22728.6|22688.6|22722.5|22682.5|7
1614326520000|2021-02-26 08:02:00|22722.5|22682.5|22716.9|22676.9|22734.6|22694.6|22716.9|22676.9|41
1614326530000|2021-02-26 08:02:10|22716.8|22676.8|22709.9|22669.9|22717.2|22677.2|22709.9|22669.9|20
1614326540000|2021-02-26 08:02:20|22708.1|22668.1|22716.8|22676.8|22722.9|22682.9|22705.1|22665.1|48
1614326550000|2021-02-26 08:02:30|22716.9|22676.9|22705.1|22665.1|22716.9|22676.9|22704.9|22664.9|16
1614326560000|2021-02-26 08:02:40|22704.9|22664.9|22705.1|22665.1|22705.1|22665.1|22699.4|22659.4|23
1614326570000|2021-02-26 08:02:50|22705|22665|22711.1|22671.1|22711.5|22671.5|22705|22665|19
1614326580000|2021-02-26 08:03:00|22710.8|22670.8|22699.2|22659.2|22710.8|22670.8|22699.1|22659.1|31
1614326590000|2021-02-26 08:03:10|22699.3|22659.3|22699.4|22659.4|22705.2|22665.2|22699.1|22659.1|47
1614326600000|2021-02-26 08:03:20|22699.5|22659.5|22687.3|22647.3|22699.7|22659.7|22687.3|22647.3|20
1614326610000|2021-02-26 08:03:30|22687.2|22647.2|22686.9|22646.9|22693.1|22653.1|22686.9|22646.9|5
1614326620000|2021-02-26 08:03:40|22687.1|22647.1|22693.1|22653.1|22699.1|22659.1|22686.9|22646.9|73
1614326630000|2021-02-26 08:03:50|22693.2|22653.2|22687.5|22647.5|22699.4|22659.4|22687.4|22647.4|25
1614326640000|2021-02-26 08:04:00|22687.7|22647.7|22687.4|22647.4|22687.7|22647.7|22681.5|22641.5|11
1614326650000|2021-02-26 08:04:10|22687.5|22647.5|22687.6|22647.6|22693.4|22653.4|22687.4|22647.4|63
1614326660000|2021-02-26 08:04:20|22687.5|22647.5|22693.4|22653.4|22699.2|22659.2|22687.5|22647.5|56
1614326670000|2021-02-26 08:04:30|22693.5|22653.5|22704.9|22664.9|22705.1|22665.1|22693.4|22653.4|31
1614326680000|2021-02-26 08:04:40|22704.8|22664.8|22705.4|22665.4|22705.4|22665.4|22699.2|22659.2|9
1614326690000|2021-02-26 08:04:50|22705.5|22665.5|22699.7|22659.7|22705.6|22665.6|22699.7|22659.7|12
1614326700000|2021-02-26 08:05:00|22697.6|22657.6|22681.9|22641.9|22699.7|22659.7|22681.9|22641.9|86
1614326710000|2021-02-26 08:05:10|22681.8|22641.8|22687.4|22647.4|22687.5|22647.5|22676|22636|34
1614326720000|2021-02-26 08:05:20|22687.6|22647.6|22703.3|22663.3|22711.1|22671.1|22687.6|22647.6|47
1614326730000|2021-02-26 08:05:30|22705.1|22665.1|22705.2|22665.2|22705.4|22665.4|22699.2|22659.2|20
1614326740000|2021-02-26 08:05:40|22705.1|22665.1|22711.1|22671.1|22711.2|22671.2|22705.1|22665.1|22
1614326750000|2021-02-26 08:05:50|22710.9|22670.9|22710.8|22670.8|22711.1|22671.1|22704.9|22664.9|11
1614326760000|2021-02-26 08:06:00|22710.9|22670.9|22722.5|22682.5|22722.6|22682.6|22710.5|22670.5|22
1614326770000|2021-02-26 08:06:10|22722.6|22682.6|22729|22689|22734.5|22694.5|22722.6|22682.6|74
1614326780000|2021-02-26 08:06:20|22729.1|22689.1|22729.2|22689.2|22735.6|22695.6|22723.4|22683.4|62
1614326790000|2021-02-26 08:06:30|22727.1|22687.1|22734.6|22694.6|22734.7|22694.7|22723.3|22683.3|37
1614326800000|2021-02-26 08:06:40|22729.1|22689.1|22728.8|22688.8|22734.9|22694.9|22722.9|22682.9|3
1614326810000|2021-02-26 08:06:50|22728.6|22688.6|22740.3|22700.3|22740.3|22700.3|22728.5|22688.5|25
1614326820000|2021-02-26 08:07:00|22738.2|22698.2|22734.3|22694.3|22738.2|22698.2|22734.2|22694.2|6
1614326830000|2021-02-26 08:07:10|22734.2|22694.2|22739.6|22699.6|22740|22700|22728.1|22688.1|28
1614326840000|2021-02-26 08:07:20|22739.7|22699.7|22740.3|22700.3|22740.4|22700.4|22736.9|22696.9|12
1614326850000|2021-02-26 08:07:30|22740.4|22700.4|22752.3|22712.3|22752.3|22712.3|22740.3|22700.3|10
1614326860000|2021-02-26 08:07:40|22752.2|22712.2|22746.5|22706.5|22752.2|22712.2|22746.3|22706.3|15
1614326870000|2021-02-26 08:07:50|22746.6|22706.6|22746.3|22706.3|22751.9|22711.9|22740.6|22700.6|8
1614326880000|2021-02-26 08:08:00|22748.4|22708.4|22757.8|22717.8|22763.7|22723.7|22748.4|22708.4|34
1614326890000|2021-02-26 08:08:10|22757.6|22717.6|22763.8|22723.8|22769.5|22729.5|22752|22712|23
1614326900000|2021-02-26 08:08:20|22764|22724|22781.3|22741.3|22781.5|22741.5|22764|22724|8
1614326910000|2021-02-26 08:08:30|22781.2|22741.2|22787|22747|22787.3|22747.3|22781.1|22741.1|33
1614326920000|2021-02-26 08:08:40|22787.2|22747.2|22775.5|22735.5|22787.3|22747.3|22775.2|22735.2|25
1614326930000|2021-02-26 08:08:50|22777.5|22737.5|22786.9|22746.9|22786.9|22746.9|22775.1|22735.1|14
1614326940000|2021-02-26 08:09:00|22787|22747|22792.4|22752.4|22798.2|22758.2|22786.6|22746.6|8
1614326950000|2021-02-26 08:09:10|22786.9|22746.9|22786.7|22746.7|22786.9|22746.9|22780.7|22740.7|6
1614326960000|2021-02-26 08:09:20|22788.8|22748.8|22786.3|22746.3|22792.4|22752.4|22786.1|22746.1|8
1614326970000|2021-02-26 08:09:30|22786.2|22746.2|22786.1|22746.1|22792.3|22752.3|22785.8|22745.8|5
1614326980000|2021-02-26 08:09:40|22786|22746|22774.3|22734.3|22786.3|22746.3|22774.3|22734.3|21
1614326990000|2021-02-26 08:09:50|22774.4|22734.4|22774.1|22734.1|22785.8|22745.8|22774.1|22734.1|20
1614327000000|2021-02-26 08:10:00|22774.3|22734.3|22757.9|22717.9|22774.3|22734.3|22757.8|22717.8|48
1614327010000|2021-02-26 08:10:10|22758|22718|22776.3|22736.3|22776.3|22736.3|22758|22718|12
1614327020000|2021-02-26 08:10:20|22776.2|22736.2|22776.1|22736.1|22782.5|22742.5|22776.1|22736.1|7
1614327030000|2021-02-26 08:10:30|22776.2|22736.2|22776.3|22736.3|22776.4|22736.4|22764.3|22724.3|9
1614327040000|2021-02-26 08:10:40|22776.2|22736.2|22776.1|22736.1|22776.3|22736.3|22770.4|22730.4|8
1614327050000|2021-02-26 08:10:50|22776.2|22736.2|22773.6|22733.6|22776.2|22736.2|22773.6|22733.6|22
1614327060000|2021-02-26 08:11:00|22770.1|22730.1|22764.1|22724.1|22775.8|22735.8|22764|22724|14
1614327070000|2021-02-26 08:11:10|22764|22724|22752.5|22712.5|22764.1|22724.1|22752|22712|17
1614327080000|2021-02-26 08:11:20|22746.9|22706.9|22740.6|22700.6|22752.5|22712.5|22740.6|22700.6|32
1614327090000|2021-02-26 08:11:30|22740.8|22700.8|22740.3|22700.3|22746.5|22706.5|22734.9|22694.9|19
1614327100000|2021-02-26 08:11:40|22740.2|22700.2|22752.2|22712.2|22752.3|22712.3|22740.2|22700.2|11
1614327110000|2021-02-26 08:11:50|22757.8|22717.8|22764.3|22724.3|22764.3|22724.3|22757.8|22717.8|20
1614327120000|2021-02-26 08:12:00|22769.9|22729.9|22775.7|22735.7|22781.6|22741.6|22769.9|22729.9|53
1614327130000|2021-02-26 08:12:10|22775.6|22735.6|22787.5|22747.5|22793.2|22753.2|22775.6|22735.6|29
1614327140000|2021-02-26 08:12:20|22787.6|22747.6|22781.9|22741.9|22787.6|22747.6|22776.1|22736.1|16
1614327150000|2021-02-26 08:12:30|22782.1|22742.1|22782.4|22742.4|22782.4|22742.4|22782.1|22742.1|14
1614327160000|2021-02-26 08:12:40|22782.5|22742.5|22782.5|22742.5|22782.6|22742.6|22782.2|22742.2|1
1614327170000|2021-02-26 08:12:50|22782.4|22742.4|22782.5|22742.5|22782.5|22742.5|22776.5|22736.5|15
1614327180000|2021-02-26 08:13:00|22782.7|22742.7|22794.2|22754.2|22794.2|22754.2|22776.5|22736.5|26
1614327190000|2021-02-26 08:13:10|22794.1|22754.1|22799.9|22759.9|22799.9|22759.9|22788.2|22748.2|18
1614327200000|2021-02-26 08:13:20|22799.6|22759.6|22793.8|22753.8|22799.6|22759.6|22793.7|22753.7|4
1614327210000|2021-02-26 08:13:30|22793.7|22753.7|22787.9|22747.9|22793.8|22753.8|22787.6|22747.6|24
1614327220000|2021-02-26 08:13:40|22788.1|22748.1|22787.9|22747.9|22793.8|22753.8|22787.9|22747.9|7
1614327230000|2021-02-26 08:13:50|22785.5|22745.5|22793.8|22753.8|22793.8|22753.8|22782.1|22742.1|11
1614327240000|2021-02-26 08:14:00|22793.6|22753.6|22787.9|22747.9|22793.8|22753.8|22787.9|22747.9|14
1614327250000|2021-02-26 08:14:10|22787.8|22747.8|22776.2|22736.2|22787.8|22747.8|22770.5|22730.5|24
1614327260000|2021-02-26 08:14:20|22776.1|22736.1|22764.6|22724.6|22776.1|22736.1|22764.6|22724.6|19
1614327270000|2021-02-26 08:14:30|22764.8|22724.8|22787.8|22747.8|22787.9|22747.9|22764.8|22724.8|16
1614327280000|2021-02-26 08:14:40|22789.9|22749.9|22791.7|22751.7|22793.6|22753.6|22787.6|22747.6|7
1614327290000|2021-02-26 08:14:50|22793.5|22753.5|22793.9|22753.9|22793.9|22753.9|22787.8|22747.8|5
1614327300000|2021-02-26 08:15:00|22793.8|22753.8|22770.3|22730.3|22799.4|22759.4|22770.3|22730.3|38
1614327310000|2021-02-26 08:15:10|22773.1|22733.1|22775.9|22735.9|22776.1|22736.1|22770.2|22730.2|24
1614327320000|2021-02-26 08:15:20|22773.8|22733.8|22764.1|22724.1|22776.1|22736.1|22764.1|22724.1|22
1614327330000|2021-02-26 08:15:30|22763.8|22723.8|22763.8|22723.8|22764.1|22724.1|22763.4|22723.4|21
1614327340000|2021-02-26 08:15:40|22763.9|22723.9|22775.6|22735.6|22775.6|22735.6|22763.9|22723.9|8
1614327350000|2021-02-26 08:15:50|22775.9|22735.9|22776.2|22736.2|22776.2|22736.2|22770|22730|7
1614327360000|2021-02-26 08:16:00|22781.8|22741.8|22775.8|22735.8|22781.9|22741.9|22770.1|22730.1|10
1614327370000|2021-02-26 08:16:10|22775.9|22735.9|22782.1|22742.1|22782.1|22742.1|22770.1|22730.1|7
1614327380000|2021-02-26 08:16:20|22780|22740|22782.4|22742.4|22782.5|22742.5|22776.4|22736.4|4
1614327390000|2021-02-26 08:16:30|22780.3|22740.3|22782.7|22742.7|22782.7|22742.7|22776.7|22736.7|2
1614327400000|2021-02-26 08:16:40|22788.4|22748.4|22804.3|22764.3|22805.5|22765.5|22788.4|22748.4|31
1614327410000|2021-02-26 08:16:50|22802.5|22762.5|22793.9|22753.9|22802.5|22762.5|22793.8|22753.8|3
1614327420000|2021-02-26 08:17:00|22793.8|22753.8|22793.6|22753.6|22793.8|22753.8|22782.1|22742.1|14
1614327430000|2021-02-26 08:17:10|22793.8|22753.8|22799.5|22759.5|22799.6|22759.6|22793.6|22753.6|9
1614327440000|2021-02-26 08:17:20|22799.4|22759.4|22799.5|22759.5|22799.6|22759.6|22793.6|22753.6|6
1614327450000|2021-02-26 08:17:30|22799.8|22759.8|22805.3|22765.3|22805.5|22765.5|22799.8|22759.8|7
1614327460000|2021-02-26 08:17:40|22805.4|22765.4|22805.2|22765.2|22805.5|22765.5|22805|22765|3
1614327470000|2021-02-26 08:17:50|22805|22765|22810.7|22770.7|22810.7|22770.7|22799.3|22759.3|2
1614327480000|2021-02-26 08:18:00|22810.9|22770.9|22799.2|22759.2|22810.9|22770.9|22798.9|22758.9|3
1614327490000|2021-02-26 08:18:10|22801.3|22761.3|22799|22759|22804.9|22764.9|22798.9|22758.9|19
1614327500000|2021-02-26 08:18:20|22799.3|22759.3|22805.2|22765.2|22805.2|22765.2|22799.2|22759.2|12
1614327510000|2021-02-26 08:18:30|22805.1|22765.1|22805.2|22765.2|22810.9|22770.9|22805|22765|10
1614327520000|2021-02-26 08:18:40|22805|22765|22810.9|22770.9|22810.9|22770.9|22799.3|22759.3|7
1614327530000|2021-02-26 08:18:50|22811|22771|22811.6|22771.6|22811.6|22771.6|22805.8|22765.8|25
1614327540000|2021-02-26 08:19:00|22811.8|22771.8|22811.6|22771.6|22811.8|22771.8|22811.5|22771.5|4
1614327550000|2021-02-26 08:19:10|22813.7|22773.7|22811.6|22771.6|22817.3|22777.3|22811.5|22771.5|4
1614327560000|2021-02-26 08:19:20|22811.7|22771.7|22818.1|22778.1|22818.2|22778.2|22811.6|22771.6|16
1614327570000|2021-02-26 08:19:30|22818.2|22778.2|22823.8|22783.8|22823.9|22783.9|22818|22778|11
1614327580000|2021-02-26 08:19:40|22823.6|22783.6|22823.8|22783.8|22823.8|22783.8|22823.4|22783.4|5
1614327590000|2021-02-26 08:19:50|22823.9|22783.9|22829.5|22789.5|22829.5|22789.5|22823.8|22783.8|4
1614327600000|2021-02-26 08:20:00|22829.6|22789.6|22829.5|22789.5|22835.5|22795.5|22823.5|22783.5|42
1614327610000|2021-02-26 08:20:10|22829.8|22789.8|22841|22801|22841.2|22801.2|22829.8|22789.8|23
1614327620000|2021-02-26 08:20:20|22841.2|22801.2|22840.7|22800.7|22846.8|22806.8|22840.7|22800.7|108
1614327630000|2021-02-26 08:20:30|22840.9|22800.9|22840.9|22800.9|22841|22801|22835|22795|55
1614327640000|2021-02-26 08:20:40|22841|22801|22835.3|22795.3|22841|22801|22835.2|22795.2|4
1614327650000|2021-02-26 08:20:50|22837.4|22797.4|22840.9|22800.9|22841.1|22801.1|22837.4|22797.4|8
1614327660000|2021-02-26 08:21:00|22841|22801|22846.9|22806.9|22847.2|22807.2|22841|22801|25
1614327670000|2021-02-26 08:21:10|22846.8|22806.8|22846.9|22806.9|22847|22807|22841.2|22801.2|25
1614327680000|2021-02-26 08:21:20|22844.8|22804.8|22841.1|22801.1|22844.8|22804.8|22841|22801|6
1614327690000|2021-02-26 08:21:30|22841.2|22801.2|22841.2|22801.2|22852.8|22812.8|22841.2|22801.2|8
1614327700000|2021-02-26 08:21:40|22841|22801|22846.9|22806.9|22846.9|22806.9|22841|22801|5
1614327710000|2021-02-26 08:21:50|22847|22807|22853.6|22813.6|22853.6|22813.6|22847|22807|5
1614327720000|2021-02-26 08:22:00|22853.7|22813.7|22859.5|22819.5|22859.7|22819.7|22853.5|22813.5|6
1614327730000|2021-02-26 08:22:10|22859.6|22819.6|22865.4|22825.4|22865.5|22825.5|22859.6|22819.6|12
1614327740000|2021-02-26 08:22:20|22865.1|22825.1|22859.5|22819.5|22865.1|22825.1|22853.9|22813.9|10
1614327750000|2021-02-26 08:22:30|22857.4|22817.4|22847.9|22807.9|22857.4|22817.4|22847.3|22807.3|14
1614327760000|2021-02-26 08:22:40|22847.8|22807.8|22853.2|22813.2|22853.5|22813.5|22847.8|22807.8|13
1614327770000|2021-02-26 08:22:50|22853.3|22813.3|22847.2|22807.2|22853.3|22813.3|22847.2|22807.2|46
1614327780000|2021-02-26 08:23:00|22849.3|22809.3|22859|22819|22859|22819|22849.3|22809.3|13
1614327790000|2021-02-26 08:23:10|22859.1|22819.1|22864.7|22824.7|22864.7|22824.7|22858.9|22818.9|10
1614327800000|2021-02-26 08:23:20|22864.6|22824.6|22859.6|22819.6|22864.8|22824.8|22859.1|22819.1|5
1614327810000|2021-02-26 08:23:30|22859.8|22819.8|22853.8|22813.8|22859.8|22819.8|22853.6|22813.6|11
1614327820000|2021-02-26 08:23:40|22853.7|22813.7|22859.1|22819.1|22859.4|22819.4|22853.4|22813.4|8
1614327830000|2021-02-26 08:23:50|22857|22817|22871.2|22831.2|22871.2|22831.2|22853.5|22813.5|18
1614327840000|2021-02-26 08:24:00|22871.1|22831.1|22859.5|22819.5|22871.1|22831.1|22859.4|22819.4|24
1614327850000|2021-02-26 08:24:10|22859.4|22819.4|22853.8|22813.8|22859.4|22819.4|22853.6|22813.6|35
1614327860000|2021-02-26 08:24:20|22853.7|22813.7|22853.6|22813.6|22859.2|22819.2|22847.8|22807.8|17
1614327870000|2021-02-26 08:24:30|22853.8|22813.8|22853.6|22813.6|22853.8|22813.8|22853.6|22813.6|3
1614327880000|2021-02-26 08:24:40|22848|22808|22853.9|22813.9|22853.9|22813.9|22847.9|22807.9|3
1614327890000|2021-02-26 08:24:50|22854|22814|22859.8|22819.8|22859.8|22819.8|22853.8|22813.8|14
1614327900000|2021-02-26 08:25:00|22857.7|22817.7|22859.9|22819.9|22859.9|22819.9|22853.9|22813.9|17
1614327910000|2021-02-26 08:25:10|22860.1|22820.1|22854.2|22814.2|22860.1|22820.1|22853.9|22813.9|14
1614327920000|2021-02-26 08:25:20|22854.1|22814.1|22866.1|22826.1|22866.1|22826.1|22854.1|22814.1|7
1614327930000|2021-02-26 08:25:30|22866|22826|22860.2|22820.2|22866.1|22826.1|22860.2|22820.2|20
1614327940000|2021-02-26 08:25:40|22860.4|22820.4|22871.7|22831.7|22871.7|22831.7|22860.2|22820.2|2
1614327950000|2021-02-26 08:25:50|22871.6|22831.6|22871.5|22831.5|22871.7|22831.7|22871.4|22831.4|1
1614327960000|2021-02-26 08:26:00|22871.4|22831.4|22871.5|22831.5|22871.5|22831.5|22871.4|22831.4|9
1614327970000|2021-02-26 08:26:10|22871.4|22831.4|22883.5|22843.5|22883.5|22843.5|22871.4|22831.4|20
1614327980000|2021-02-26 08:26:20|22883.4|22843.4|22877.5|22837.5|22883.4|22843.4|22871.8|22831.8|5
1614327990000|2021-02-26 08:26:30|22877.7|22837.7|22883.8|22843.8|22884|22844|22877.5|22837.5|9
1614328000000|2021-02-26 08:26:40|22884|22844|22883.7|22843.7|22889.8|22849.8|22883.7|22843.7|50
1614328010000|2021-02-26 08:26:50|22881.6|22841.6|22878|22838|22883.7|22843.7|22877.8|22837.8|24
1614328020000|2021-02-26 08:27:00|22877.8|22837.8|22877.7|22837.7|22877.8|22837.8|22877.2|22837.2|14
1614328030000|2021-02-26 08:27:10|22883.2|22843.2|22877.9|22837.9|22883.7|22843.7|22877.9|22837.9|6
1614328040000|2021-02-26 08:27:20|22877.8|22837.8|22883.1|22843.1|22883.1|22843.1|22877.2|22837.2|10
1614328050000|2021-02-26 08:27:30|22882.9|22842.9|22877.4|22837.4|22883.1|22843.1|22877.2|22837.2|14
1614328060000|2021-02-26 08:27:40|22877.7|22837.7|22883.4|22843.4|22883.7|22843.7|22877.7|22837.7|4
1614328070000|2021-02-26 08:27:50|22883.5|22843.5|22877.7|22837.7|22883.5|22843.5|22877.7|22837.7|8
1614328080000|2021-02-26 08:28:00|22877.8|22837.8|22883.2|22843.2|22883.4|22843.4|22877.8|22837.8|5
1614328090000|2021-02-26 08:28:10|22883.5|22843.5|22883.4|22843.4|22889.4|22849.4|22877.7|22837.7|24
1614328100000|2021-02-26 08:28:20|22883.5|22843.5|22878|22838|22883.7|22843.7|22878|22838|12
1614328110000|2021-02-26 08:28:30|22878.1|22838.1|22872.3|22832.3|22883.7|22843.7|22872.1|22832.1|33
1614328120000|2021-02-26 08:28:40|22872.5|22832.5|22872.4|22832.4|22878.1|22838.1|22872.4|22832.4|11
1614328130000|2021-02-26 08:28:50|22872.3|22832.3|22872.3|22832.3|22878|22838|22872.2|22832.2|2
1614328140000|2021-02-26 08:29:00|22872.1|22832.1|22871.7|22831.7|22877.8|22837.8|22866.2|22826.2|18
1614328150000|2021-02-26 08:29:10|22871.8|22831.8|22877.2|22837.2|22877.2|22837.2|22865.4|22825.4|55
1614328160000|2021-02-26 08:29:20|22877.4|22837.4|22882.8|22842.8|22883|22843|22877.1|22837.1|9
1614328170000|2021-02-26 08:29:30|22882.9|22842.9|22882.9|22842.9|22888.8|22848.8|22882.8|22842.8|21
1614328180000|2021-02-26 08:29:40|22883.1|22843.1|22883.2|22843.2|22889.1|22849.1|22883.1|22843.1|56
1614328190000|2021-02-26 08:29:50|22883.4|22843.4|22894.9|22854.9|22894.9|22854.9|22883.2|22843.2|15
1614328200000|2021-02-26 08:30:00|22895.1|22855.1|22883.8|22843.8|22895.1|22855.1|22883.4|22843.4|30
1614328210000|2021-02-26 08:30:10|22885.9|22845.9|22889.6|22849.6|22889.7|22849.7|22883.7|22843.7|12
1614328220000|2021-02-26 08:30:20|22889.5|22849.5|22889.7|22849.7|22895.5|22855.5|22889.5|22849.5|49
1614328230000|2021-02-26 08:30:30|22889.6|22849.6|22895.4|22855.4|22895.4|22855.4|22889.4|22849.4|24
1614328240000|2021-02-26 08:30:40|22895.5|22855.5|22895.9|22855.9|22896|22856|22889.8|22849.8|15
1614328250000|2021-02-26 08:30:50|22896|22856|22890.1|22850.1|22896.1|22856.1|22890.1|22850.1|5
1614328260000|2021-02-26 08:31:00|22890|22850|22884|22844|22890|22850|22884|22844|11
1614328270000|2021-02-26 08:31:10|22884.1|22844.1|22866.7|22826.7|22884.1|22844.1|22866.5|22826.5|24
1614328280000|2021-02-26 08:31:20|22866.5|22826.5|22878.6|22838.6|22878.6|22838.6|22866.5|22826.5|17
1614328290000|2021-02-26 08:31:30|22878.7|22838.7|22884.4|22844.4|22884.7|22844.7|22878.6|22838.6|8
1614328300000|2021-02-26 08:31:40|22884.6|22844.6|22889.8|22849.8|22890.1|22850.1|22884.4|22844.4|15
1614328310000|2021-02-26 08:31:50|22887.7|22847.7|22884.1|22844.1|22890|22850|22884.1|22844.1|15
1614328320000|2021-02-26 08:32:00|22883.8|22843.8|22872.7|22832.7|22883.8|22843.8|22872.5|22832.5|9
1614328330000|2021-02-26 08:32:10|22872.8|22832.8|22866.4|22826.4|22872.8|22832.8|22866.4|22826.4|4
1614328340000|2021-02-26 08:32:20|22866.7|22826.7|22861|22821|22872.7|22832.7|22861|22821|18
1614328350000|2021-02-26 08:32:30|22861.1|22821.1|22867.1|22827.1|22867.1|22827.1|22861|22821|9
1614328360000|2021-02-26 08:32:40|22867.2|22827.2|22872.7|22832.7|22872.8|22832.8|22867.1|22827.1|6
1614328370000|2021-02-26 08:32:50|22873|22833|22873|22833|22878.7|22838.7|22873|22833|9
1614328380000|2021-02-26 08:33:00|22878.6|22838.6|22878.8|22838.8|22878.8|22838.8|22878.6|22838.6|9
1614328390000|2021-02-26 08:33:10|22878.9|22838.9|22867.4|22827.4|22879|22839|22867.3|22827.3|10
1614328400000|2021-02-26 08:33:20|22867.3|22827.3|22872.7|22832.7|22878.7|22838.7|22867.1|22827.1|3
1614328410000|2021-02-26 08:33:30|22872.8|22832.8|22879.1|22839.1|22879.3|22839.3|22872.8|22832.8|13
1614328420000|2021-02-26 08:33:40|22879|22839|22884.9|22844.9|22885|22845|22879|22839|10
1614328430000|2021-02-26 08:33:50|22885|22845|22884.9|22844.9|22885|22845|22884.9|22844.9|4
1614328440000|2021-02-26 08:34:00|22886.9|22846.9|22884.9|22844.9|22890.6|22850.6|22884.7|22844.7|10
1614328450000|2021-02-26 08:34:10|22884.7|22844.7|22890.7|22850.7|22890.7|22850.7|22884.7|22844.7|14
1614328460000|2021-02-26 08:34:20|22890.6|22850.6|22897|22857|22902.4|22862.4|22890.6|22850.6|14
1614328470000|2021-02-26 08:34:30|22897.3|22857.3|22897|22857|22897.3|22857.3|22896.9|22856.9|15
1614328480000|2021-02-26 08:34:40|22896.9|22856.9|22891.3|22851.3|22897|22857|22891.2|22851.2|10
1614328490000|2021-02-26 08:34:50|22891.4|22851.4|22897.5|22857.5|22897.5|22857.5|22891.3|22851.3|5
1614328500000|2021-02-26 08:35:00|22897.3|22857.3|22897.5|22857.5|22897.5|22857.5|22897|22857|3
1614328510000|2021-02-26 08:35:10|22897.3|22857.3|22897.3|22857.3|22897.5|22857.5|22897.3|22857.3|7
1614328520000|2021-02-26 08:35:20|22897.2|22857.2|22903.2|22863.2|22903.3|22863.3|22897.2|22857.2|7
1614328530000|2021-02-26 08:35:30|22903|22863|22897.6|22857.6|22903.2|22863.2|22897.2|22857.2|14
1614328540000|2021-02-26 08:35:40|22897.5|22857.5|22897.6|22857.6|22897.8|22857.8|22897.3|22857.3|3
1614328550000|2021-02-26 08:35:50|22897.7|22857.7|22897.8|22857.8|22897.8|22857.8|22897.6|22857.6|0
1614328560000|2021-02-26 08:36:00|22899.8|22859.8|22897.5|22857.5|22903.3|22863.3|22897.5|22857.5|11
1614328570000|2021-02-26 08:36:10|22897.6|22857.6|22897.5|22857.5|22897.6|22857.6|22897.5|22857.5|9
1614328580000|2021-02-26 08:36:20|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|22897.6|22857.6|26
1614328590000|2021-02-26 08:36:30|22908.7|22868.7|22908.9|22868.9|22908.9|22868.9|22908.7|22868.7|60
1614328600000|2021-02-26 08:36:40|22908.7|22868.7|22915.5|22875.5|22921|22881|22908.7|22868.7|35
1614328610000|2021-02-26 08:36:50|22915.6|22875.6|22909.6|22869.6|22921.3|22881.3|22909.6|22869.6|61
1614328620000|2021-02-26 08:37:00|22909.5|22869.5|22915.6|22875.6|22915.6|22875.6|22909.5|22869.5|51
1614328630000|2021-02-26 08:37:10|22915.5|22875.5|22915.8|22875.8|22918.5|22878.5|22915.5|22875.5|5
1614328640000|2021-02-26 08:37:20|22915.6|22875.6|22915.5|22875.5|22915.8|22875.8|22915.5|22875.5|4
1614328650000|2021-02-26 08:37:30|22915.3|22875.3|22915.5|22875.5|22915.5|22875.5|22915.3|22875.3|13
1614328660000|2021-02-26 08:37:40|22915.3|22875.3|22921.3|22881.3|22921.3|22881.3|22909.6|22869.6|10
1614328670000|2021-02-26 08:37:50|22921.4|22881.4|22915.8|22875.8|22921.5|22881.5|22915.8|22875.8|5
1614328680000|2021-02-26 08:38:00|22915.6|22875.6|22915.5|22875.5|22915.6|22875.6|22909.6|22869.6|27
1614328690000|2021-02-26 08:38:10|22915.3|22875.3|22915.5|22875.5|22915.6|22875.6|22909.8|22869.8|0
1614328700000|2021-02-26 08:38:20|22915.2|22875.2|22915.9|22875.9|22915.9|22875.9|22915.2|22875.2|6
1614328710000|2021-02-26 08:38:30|22915.8|22875.8|22915.9|22875.9|22915.9|22875.9|22915.6|22875.6|9
1614328720000|2021-02-26 08:38:40|22916|22876|22916.7|22876.7|22916.7|22876.7|22910.4|22870.4|42
1614328730000|2021-02-26 08:38:50|22916.5|22876.5|22916.9|22876.9|22916.9|22876.9|22916.5|22876.5|4
1614328740000|2021-02-26 08:39:00|22916.8|22876.8|22911.2|22871.2|22922.8|22882.8|22911.2|22871.2|27
1614328750000|2021-02-26 08:39:10|22913.3|22873.3|22910.8|22870.8|22916.9|22876.9|22910.6|22870.6|35
1614328760000|2021-02-26 08:39:20|22910.6|22870.6|22898.9|22858.9|22910.6|22870.6|22898.9|22858.9|39
1614328770000|2021-02-26 08:39:30|22899.1|22859.1|22904.9|22864.9|22904.9|22864.9|22899.1|22859.1|9
1614328780000|2021-02-26 08:39:40|22905.1|22865.1|22904.8|22864.8|22905.2|22865.2|22899.1|22859.1|10
1614328790000|2021-02-26 08:39:50|22899.2|22859.2|22905.5|22865.5|22905.5|22865.5|22899.1|22859.1|13
1614328800000|2021-02-26 08:40:00|22906.2|22866.2|22917.4|22877.4|22917.4|22877.4|22906.2|22866.2|5
1614328810000|2021-02-26 08:40:10|22917.6|22877.6|22917|22877|22917.7|22877.7|22911.4|22871.4|13
1614328820000|2021-02-26 08:40:20|22917.1|22877.1|22911.3|22871.3|22917.1|22877.1|22911.1|22871.1|26
1614328830000|2021-02-26 08:40:30|22911.4|22871.4|22917.3|22877.3|22917.3|22877.3|22911.4|22871.4|4
1614328840000|2021-02-26 08:40:40|22917.4|22877.4|22917.3|22877.3|22923|22883|22917.1|22877.1|2
1614328850000|2021-02-26 08:40:50|22917.1|22877.1|22916.7|22876.7|22917.1|22877.1|22916.5|22876.5|1
1614328860000|2021-02-26 08:41:00|22917|22877|22917|22877|22922.8|22882.8|22917|22877|8
1614328870000|2021-02-26 08:41:10|22922.7|22882.7|22922.8|22882.8|22922.8|22882.8|22917.1|22877.1|2
1614328880000|2021-02-26 08:41:20|22923.1|22883.1|22923.3|22883.3|22929|22889|22923|22883|17
1614328890000|2021-02-26 08:41:30|22923.4|22883.4|22923|22883|22923.4|22883.4|22923|22883|7
1614328900000|2021-02-26 08:41:40|22922.8|22882.8|22922.7|22882.7|22922.8|22882.8|22917.1|22877.1|14
1614328910000|2021-02-26 08:41:50|22922.8|22882.8|22928.7|22888.7|22928.7|22888.7|22922.8|22882.8|18
1614328920000|2021-02-26 08:42:00|22928.5|22888.5|22934.2|22894.2|22934.2|22894.2|22928.5|22888.5|4
1614328930000|2021-02-26 08:42:10|22934.4|22894.4|22934.2|22894.2|22940.2|22900.2|22934.2|22894.2|7
1614328940000|2021-02-26 08:42:20|22934.4|22894.4|22928.2|22888.2|22934.4|22894.4|22928.2|22888.2|6
1614328950000|2021-02-26 08:42:30|22928.1|22888.1|22922.2|22882.2|22928.2|22888.2|22916.5|22876.5|14
1614328960000|2021-02-26 08:42:40|22922.1|22882.1|22922.5|22882.5|22922.7|22882.7|22916.6|22876.6|4
1614328970000|2021-02-26 08:42:50|22922.7|22882.7|22922.7|22882.7|22923.1|22883.1|22922.5|22882.5|0
1614328980000|2021-02-26 08:43:00|22922.8|22882.8|22929.6|22889.6|22929.6|22889.6|22922.8|22882.8|3
1614328990000|2021-02-26 08:43:10|22930|22890|22930.2|22890.2|22930.2|22890.2|22930|22890|7
1614329000000|2021-02-26 08:43:20|22930.3|22890.3|22936|22896|22936.2|22896.2|22930.3|22890.3|3
1614329010000|2021-02-26 08:43:30|22935.9|22895.9|22941.3|22901.3|22941.6|22901.6|22935.9|22895.9|0
1614329020000|2021-02-26 08:43:40|22941.4|22901.4|22935.3|22895.3|22941.4|22901.4|22935.3|22895.3|11
1614329030000|2021-02-26 08:43:50|22935.1|22895.1|22935.3|22895.3|22935.3|22895.3|22929.4|22889.4|4
1614329040000|2021-02-26 08:44:00|22935.2|22895.2|22931.5|22891.5|22935.3|22895.3|22929.4|22889.4|7
1614329050000|2021-02-26 08:44:10|22935|22895|22941.1|22901.1|22941.1|22901.1|22935|22895|3
1614329060000|2021-02-26 08:44:20|22941.2|22901.2|22941.6|22901.6|22941.6|22901.6|22941.2|22901.2|6
1614329070000|2021-02-26 08:44:30|22941.4|22901.4|22941.4|22901.4|22941.6|22901.6|22935.7|22895.7|4
1614329080000|2021-02-26 08:44:40|22941.6|22901.6|22941.6|22901.6|22941.7|22901.7|22941.4|22901.4|1
1614329090000|2021-02-26 08:44:50|22941.3|22901.3|22941.3|22901.3|22941.4|22901.4|22941.3|22901.3|5
1614329100000|2021-02-26 08:45:00|22946.8|22906.8|22947.1|22907.1|22947.1|22907.1|22941.3|22901.3|16
1614329110000|2021-02-26 08:45:10|22949.2|22909.2|22947|22907|22952.8|22912.8|22946.8|22906.8|6
1614329120000|2021-02-26 08:45:20|22947.1|22907.1|22947.1|22907.1|22947.3|22907.3|22947|22907|8
1614329130000|2021-02-26 08:45:30|22947.3|22907.3|22941.4|22901.4|22947.3|22907.3|22935.7|22895.7|11
1614329140000|2021-02-26 08:45:40|22947.1|22907.1|22941.6|22901.6|22947.1|22907.1|22941.6|22901.6|9
1614329150000|2021-02-26 08:45:50|22941.7|22901.7|22941.6|22901.6|22941.7|22901.7|22941.6|22901.6|3
1614329160000|2021-02-26 08:46:00|22941.4|22901.4|22941.3|22901.3|22941.6|22901.6|22941.3|22901.3|4
1614329170000|2021-02-26 08:46:10|22941.1|22901.1|22935.3|22895.3|22941.3|22901.3|22935.3|22895.3|4
1614329180000|2021-02-26 08:46:20|22935.4|22895.4|22935.1|22895.1|22935.4|22895.4|22935|22895|18
1614329190000|2021-02-26 08:46:30|22935.3|22895.3|22941|22901|22941|22901|22935.3|22895.3|0
1614329200000|2021-02-26 08:46:40|22946.5|22906.5|22952.4|22912.4|22952.4|22912.4|22946.5|22906.5|8
1614329210000|2021-02-26 08:46:50|22952.5|22912.5|22952.5|22912.5|22952.7|22912.7|22952.5|22912.5|7
1614329220000|2021-02-26 08:47:00|22952.7|22912.7|22952.7|22912.7|22952.7|22912.7|22952.5|22912.5|6
1614329230000|2021-02-26 08:47:10|22952.8|22912.8|22946.7|22906.7|22952.8|22912.8|22946.7|22906.7|9
1614329240000|2021-02-26 08:47:20|22946.6|22906.6|22940.2|22900.2|22946.7|22906.7|22940.2|22900.2|1
1614329250000|2021-02-26 08:47:30|22945.8|22905.8|22939.9|22899.9|22945.8|22905.8|22939.7|22899.7|10
1614329260000|2021-02-26 08:47:40|22940.1|22900.1|22939.9|22899.9|22945.7|22905.7|22939.9|22899.9|2
1614329270000|2021-02-26 08:47:50|22940.1|22900.1|22939.9|22899.9|22940.1|22900.1|22939.9|22899.9|10
1614329280000|2021-02-26 08:48:00|22939.8|22899.8|22933.9|22893.9|22939.9|22899.9|22933.9|22893.9|10
1614329290000|2021-02-26 08:48:10|22934.1|22894.1|22934.2|22894.2|22934.4|22894.4|22934.1|22894.1|3
1614329300000|2021-02-26 08:48:20|22932.2|22892.2|22928.7|22888.7|22932.2|22892.2|22928.5|22888.5|9
1614329310000|2021-02-26 08:48:30|22928.8|22888.8|22928.8|22888.8|22929|22889|22928.8|22888.8|2
1614329320000|2021-02-26 08:48:40|22928.7|22888.7|22929.4|22889.4|22929.4|22889.4|22923.1|22883.1|5
1614329330000|2021-02-26 08:48:50|22929.3|22889.3|22946.7|22906.7|22946.7|22906.7|22929.3|22889.3|16
1614329340000|2021-02-26 08:49:00|22946.4|22906.4|22946.5|22906.5|22946.7|22906.7|22940.8|22900.8|7
1614329350000|2021-02-26 08:49:10|22948.6|22908.6|22946.1|22906.1|22952.3|22912.3|22946.1|22906.1|9
1614329360000|2021-02-26 08:49:20|22946.2|22906.2|22946|22906|22951.8|22911.8|22940.2|22900.2|1
1614329370000|2021-02-26 08:49:30|22946.2|22906.2|22946.2|22906.2|22946.4|22906.4|22940.7|22900.7|4
1614329380000|2021-02-26 08:49:40|22940.7|22900.7|22940.2|22900.2|22940.7|22900.7|22940.2|22900.2|2
1614329390000|2021-02-26 08:49:50|22940.4|22900.4|22940.4|22900.4|22940.5|22900.5|22940.4|22900.4|0
1614329400000|2021-02-26 08:50:00|22940.2|22900.2|22933.9|22893.9|22940.2|22900.2|22933.9|22893.9|4
1614329410000|2021-02-26 08:50:10|22934.2|22894.2|22939.9|22899.9|22940.1|22900.1|22934.1|22894.1|2
1614329420000|2021-02-26 08:50:20|22940.1|22900.1|22934.5|22894.5|22940.1|22900.1|22934.2|22894.2|5
1614329430000|2021-02-26 08:50:30|22934.8|22894.8|22934.8|22894.8|22940.7|22900.7|22934.7|22894.7|0
1614329440000|2021-02-26 08:50:40|22935.1|22895.1|22935|22895|22941|22901|22935|22895|14
1614329450000|2021-02-26 08:50:50|22934.9|22894.9|22941.1|22901.1|22941.1|22901.1|22934.9|22894.9|5
1614329460000|2021-02-26 08:51:00|22940.9|22900.9|22941.1|22901.1|22946.8|22906.8|22940.8|22900.8|4
1614329470000|2021-02-26 08:51:10|22941.2|22901.2|22947.1|22907.1|22947.1|22907.1|22941.1|22901.1|0
1614329480000|2021-02-26 08:51:20|22947|22907|22952.8|22912.8|22952.8|22912.8|22947|22907|31
1614329490000|2021-02-26 08:51:30|22952.7|22912.7|22952.8|22912.8|22952.8|22912.8|22952.7|22912.7|8
1614329500000|2021-02-26 08:51:40|22952.7|22912.7|22946.8|22906.8|22952.8|22912.8|22946.7|22906.7|6
1614329510000|2021-02-26 08:51:50|22947.1|22907.1|22952.7|22912.7|22952.7|22912.7|22946.8|22906.8|9
1614329520000|2021-02-26 08:52:00|22952.8|22912.8|22958.3|22918.3|22958.4|22918.4|22952.8|22912.8|18
1614329530000|2021-02-26 08:52:10|22958.1|22918.1|22952.7|22912.7|22958.1|22918.1|22952.4|22912.4|13
1614329540000|2021-02-26 08:52:20|22952.8|22912.8|22952.5|22912.5|22952.8|22912.8|22952.5|22912.5|10
1614329550000|2021-02-26 08:52:30|22952.4|22912.4|22952.5|22912.5|22952.5|22912.5|22952.3|22912.3|13
1614329560000|2021-02-26 08:52:40|22952.4|22912.4|22952.4|22912.4|22952.4|22912.4|22946.7|22906.7|13
1614329570000|2021-02-26 08:52:50|22952.5|22912.5|22952.7|22912.7|22952.7|22912.7|22946.7|22906.7|3
1614329580000|2021-02-26 08:53:00|22952.8|22912.8|22952.7|22912.7|22958.4|22918.4|22952.7|22912.7|2
1614329590000|2021-02-26 08:53:10|22952.8|22912.8|22952.5|22912.5|22952.8|22912.8|22952.5|22912.5|1
1614329600000|2021-02-26 08:53:20|22952.7|22912.7|22952.7|22912.7|22952.7|22912.7|22952.5|22912.5|1
1614329610000|2021-02-26 08:53:30|22952.8|22912.8|22952.8|22912.8|22952.8|22912.8|22952.7|22912.7|3
1614329620000|2021-02-26 08:53:40|22952.7|22912.7|22952.7|22912.7|22952.8|22912.8|22947|22907|3
1614329630000|2021-02-26 08:53:50|22952.8|22912.8|22952.7|22912.7|22958.4|22918.4|22952.7|22912.7|5
1614329640000|2021-02-26 08:54:00|22954.8|22914.8|22958|22918|22964|22924|22954.8|22914.8|9
1614329650000|2021-02-26 08:54:10|22960|22920|22957.5|22917.5|22963.7|22923.7|22957.5|22917.5|1
1614329660000|2021-02-26 08:54:20|22957.7|22917.7|22963.5|22923.5|22963.5|22923.5|22957.5|22917.5|4
1614329670000|2021-02-26 08:54:30|22963.4|22923.4|22957.4|22917.4|22963.4|22923.4|22957.4|22917.4|1
1614329680000|2021-02-26 08:54:40|22957.2|22917.2|22945.7|22905.7|22957.2|22917.2|22945.2|22905.2|15
1614329690000|2021-02-26 08:54:50|22945.5|22905.5|22945.7|22905.7|22945.9|22905.9|22945.5|22905.5|14
1614329700000|2021-02-26 08:55:00|22945.8|22905.8|22945.7|22905.7|22951.5|22911.5|22945.5|22905.5|4
1614329710000|2021-02-26 08:55:10|22945.5|22905.5|22945.7|22905.7|22951.4|22911.4|22945.5|22905.5|4
1614329720000|2021-02-26 08:55:20|22945.5|22905.5|22939.7|22899.7|22945.7|22905.7|22939.5|22899.5|5
1614329730000|2021-02-26 08:55:30|22939.5|22899.5|22939.8|22899.8|22939.8|22899.8|22939.4|22899.4|5
1614329740000|2021-02-26 08:55:40|22939.9|22899.9|22940.4|22900.4|22940.4|22900.4|22939.7|22899.7|5
1614329750000|2021-02-26 08:55:50|22946|22906|22946.4|22906.4|22952.1|22912.1|22946|22906|7
1614329760000|2021-02-26 08:56:00|22946.2|22906.2|22951.5|22911.5|22952.1|22912.1|22946.2|22906.2|20
1614329770000|2021-02-26 08:56:10|22951.7|22911.7|22951.1|22911.1|22951.7|22911.7|22951.1|22911.1|15
1614329780000|2021-02-26 08:56:20|22949|22909|22944.9|22904.9|22949|22909|22944.9|22904.9|6
1614329790000|2021-02-26 08:56:30|22944.8|22904.8|22945.4|22905.4|22945.5|22905.5|22939.2|22899.2|9
1614329800000|2021-02-26 08:56:40|22945.2|22905.2|22939.2|22899.2|22945.2|22905.2|22938.9|22898.9|9
1614329810000|2021-02-26 08:56:50|22939.4|22899.4|22944.8|22904.8|22944.8|22904.8|22938.9|22898.9|5
1614329820000|2021-02-26 08:57:00|22942.7|22902.7|22947.4|22907.4|22947.4|22907.4|22939.1|22899.1|11
1614329830000|2021-02-26 08:57:10|22950.9|22910.9|22945.1|22905.1|22951.1|22911.1|22945.1|22905.1|5
1614329840000|2021-02-26 08:57:20|22945.2|22905.2|22945.1|22905.1|22945.2|22905.2|22944.9|22904.9|2
1614329850000|2021-02-26 08:57:30|22945.2|22905.2|22951.2|22911.2|22956.9|22916.9|22945.2|22905.2|13
1614329860000|2021-02-26 08:57:40|22951.4|22911.4|22951.2|22911.2|22951.4|22911.4|22951.2|22911.2|0
1614329870000|2021-02-26 08:57:50|22951.4|22911.4|22956.6|22916.6|22957.2|22917.2|22951.4|22911.4|4
1614329880000|2021-02-26 08:58:00|22956.8|22916.8|22950.8|22910.8|22956.9|22916.9|22945.1|22905.1|2
1614329890000|2021-02-26 08:58:10|22950.6|22910.6|22957.2|22917.2|22957.2|22917.2|22950.6|22910.6|1
1614329900000|2021-02-26 08:58:20|22957.4|22917.4|22951.1|22911.1|22957.4|22917.4|22951.1|22911.1|11
1614329910000|2021-02-26 08:58:30|22951.2|22911.2|22957.1|22917.1|22957.1|22917.1|22951.2|22911.2|30
1614329920000|2021-02-26 08:58:40|22956.9|22916.9|22956.9|22916.9|22957.4|22917.4|22956.9|22916.9|4
1614329930000|2021-02-26 08:58:50|22957.1|22917.1|22951.2|22911.2|22957.4|22917.4|22951.1|22911.1|6
1614329940000|2021-02-26 08:59:00|22953.3|22913.3|22956.5|22916.5|22956.8|22916.8|22950.8|22910.8|9
1614329950000|2021-02-26 08:59:10|22956.6|22916.6|22956.5|22916.5|22956.6|22916.6|22956.2|22916.2|0
1614329960000|2021-02-26 08:59:20|22956.6|22916.6|22962.6|22922.6|22962.6|22922.6|22956.6|22916.6|1
1614329970000|2021-02-26 08:59:30|22962.8|22922.8|22956.9|22916.9|22962.8|22922.8|22956.9|22916.9|9
1614329980000|2021-02-26 08:59:40|22956.8|22916.8|22951.1|22911.1|22956.8|22916.8|22950.9|22910.9|3
1614329990000|2021-02-26 08:59:50|22951|22911|22950.9|22910.9|22956.8|22916.8|22950.9|22910.9|0
1614330000000|2021-02-26 09:00:00|22950.8|22910.8|22950.6|22910.6|22950.8|22910.8|22944.8|22904.8|18
1614330010000|2021-02-26 09:00:10|22950.5|22910.5|22950|22910|22950.8|22910.8|22950|22910|15
1614330020000|2021-02-26 09:00:20|22947.9|22907.9|22944.2|22904.2|22950.2|22910.2|22944.2|22904.2|13
1614330030000|2021-02-26 09:00:30|22944|22904|22944|22904|22944.2|22904.2|22944|22904|4
1614330040000|2021-02-26 09:00:40|22943.9|22903.9|22941.5|22901.5|22949.9|22909.9|22941.5|22901.5|8
1614330050000|2021-02-26 09:00:50|22938|22898|22944|22904|22944|22904|22937.7|22897.7|6
1614330060000|2021-02-26 09:01:00|22944.2|22904.2|22938|22898|22944.2|22904.2|22938|22898|8
1614330070000|2021-02-26 09:01:10|22938.2|22898.2|22938.2|22898.2|22938.3|22898.3|22938|22898|1
1614330080000|2021-02-26 09:01:20|22937.7|22897.7|22937.7|22897.7|22938.2|22898.2|22937.6|22897.6|1
1614330090000|2021-02-26 09:01:30|22937.9|22897.9|22932|22892|22938|22898|22932|22892|8
1614330100000|2021-02-26 09:01:40|22931.9|22891.9|22926|22886|22932|22892|22926|22886|0
1614330110000|2021-02-26 09:01:50|22925.9|22885.9|22914|22874|22925.9|22885.9|22913.9|22873.9|47
1614330120000|2021-02-26 09:02:00|22914.1|22874.1|22907.6|22867.6|22914.2|22874.2|22901.8|22861.8|15
1614330130000|2021-02-26 09:02:10|22907.7|22867.7|22913.6|22873.6|22913.9|22873.9|22907.6|22867.6|16
1614330140000|2021-02-26 09:02:20|22913.7|22873.7|22919.4|22879.4|22919.4|22879.4|22913.6|22873.6|0
1614330150000|2021-02-26 09:02:30|22919.3|22879.3|22919.4|22879.4|22919.7|22879.7|22919.3|22879.3|4
1614330160000|2021-02-26 09:02:40|22919.3|22879.3|22924.8|22884.8|22925.1|22885.1|22919.3|22879.3|16
1614330170000|2021-02-26 09:02:50|22924.9|22884.9|22930.8|22890.8|22930.8|22890.8|22924.7|22884.7|20
1614330180000|2021-02-26 09:03:00|22931|22891|22931.1|22891.1|22931.3|22891.3|22931|22891|4
1614330190000|2021-02-26 09:03:10|22931|22891|22925.6|22885.6|22931|22891|22925.4|22885.4|2
1614330200000|2021-02-26 09:03:20|22925.2|22885.2|22919.4|22879.4|22925.2|22885.2|22919.3|22879.3|27
1614330210000|2021-02-26 09:03:30|22919.7|22879.7|22919.4|22879.4|22925.3|22885.3|22919.3|22879.3|19
1614330220000|2021-02-26 09:03:40|22921.5|22881.5|22919.1|22879.1|22925.3|22885.3|22919.1|22879.1|7
1614330230000|2021-02-26 09:03:50|22919.3|22879.3|22919|22879|22919.3|22879.3|22919|22879|3
1614330240000|2021-02-26 09:04:00|22918.8|22878.8|22924.5|22884.5|22924.7|22884.7|22918.8|22878.8|8
1614330250000|2021-02-26 09:04:10|22924.4|22884.4|22918.4|22878.4|22924.4|22884.4|22912.7|22872.7|7
1614330260000|2021-02-26 09:04:20|22918.5|22878.5|22918.5|22878.5|22918.5|22878.5|22918.2|22878.2|6
1614330270000|2021-02-26 09:04:30|22918.4|22878.4|22918.4|22878.4|22918.5|22878.5|22918.2|22878.2|2
1614330280000|2021-02-26 09:04:40|22918.5|22878.5|22912.7|22872.7|22918.5|22878.5|22912.5|22872.5|5
1614330290000|2021-02-26 09:04:50|22914.7|22874.7|22912.5|22872.5|22918.2|22878.2|22912.5|22872.5|0
1614330300000|2021-02-26 09:05:00|22912.7|22872.7|22924.5|22884.5|22924.5|22884.5|22912.7|22872.7|9
1614330310000|2021-02-26 09:05:10|22922.4|22882.4|22924.8|22884.8|22925|22885|22919|22879|3
1614330320000|2021-02-26 09:05:20|22925|22885|22925.1|22885.1|22925.1|22885.1|22925|22885|7
1614330330000|2021-02-26 09:05:30|22930.8|22890.8|22931.1|22891.1|22931.1|22891.1|22925.4|22885.4|1
1614330340000|2021-02-26 09:05:40|22931.3|22891.3|22931.1|22891.1|22931.3|22891.3|22931.1|22891.1|1
1614330350000|2021-02-26 09:05:50|22931.3|22891.3|22931.1|22891.1|22936.8|22896.8|22931|22891|16
1614330360000|2021-02-26 09:06:00|22931|22891|22931|22891|22936.8|22896.8|22931|22891|6
1614330370000|2021-02-26 09:06:10|22936.7|22896.7|22936.5|22896.5|22936.8|22896.8|22931|22891|22
1614330380000|2021-02-26 09:06:20|22936.6|22896.6|22936.5|22896.5|22936.7|22896.7|22936.5|22896.5|3
1614330390000|2021-02-26 09:06:30|22936.7|22896.7|22936.4|22896.4|22936.7|22896.7|22936.4|22896.4|1
1614330400000|2021-02-26 09:06:40|22936.5|22896.5|22936.5|22896.5|22942.2|22902.2|22936.5|22896.5|3
1614330410000|2021-02-26 09:06:50|22938.6|22898.6|22942.1|22902.1|22942.2|22902.2|22936.5|22896.5|3
1614330420000|2021-02-26 09:07:00|22941.9|22901.9|22941.8|22901.8|22941.9|22901.9|22936.2|22896.2|5
1614330430000|2021-02-26 09:07:10|22941.9|22901.9|22941.8|22901.8|22941.9|22901.9|22941.8|22901.8|1
1614330440000|2021-02-26 09:07:20|22941.9|22901.9|22942.1|22902.1|22942.1|22902.1|22941.9|22901.9|1
1614330450000|2021-02-26 09:07:30|22947.8|22907.8|22953.8|22913.8|22953.9|22913.9|22947.8|22907.8|13
1614330460000|2021-02-26 09:07:40|22953.9|22913.9|22954.2|22914.2|22954.2|22914.2|22953.9|22913.9|0
1614330480000|2021-02-26 09:08:00|22954.1|22914.1|22954.1|22914.1|22954.1|22914.1|22953.9|22913.9|2
1614330490000|2021-02-26 09:08:10|22953.9|22913.9|22953.9|22913.9|22954.2|22914.2|22953.9|22913.9|5
1614330500000|2021-02-26 09:08:20|22954|22914|22953.6|22913.6|22954.1|22914.1|22947.9|22907.9|16
1614330510000|2021-02-26 09:08:30|22948.1|22908.1|22947.6|22907.6|22948.1|22908.1|22947.6|22907.6|0
1614330520000|2021-02-26 09:08:40|22947.8|22907.8|22947.6|22907.6|22947.9|22907.9|22947.6|22907.6|3
1614330530000|2021-02-26 09:08:50|22947.5|22907.5|22953.6|22913.6|22953.6|22913.6|22947.5|22907.5|0
1614330540000|2021-02-26 09:09:00|22953.5|22913.5|22953.6|22913.6|22953.6|22913.6|22953.5|22913.5|4
1614330550000|2021-02-26 09:09:10|22953.8|22913.8|22959.5|22919.5|22959.5|22919.5|22953.6|22913.6|5
1614330560000|2021-02-26 09:09:20|22959.3|22919.3|22959.5|22919.5|22959.5|22919.5|22959.3|22919.3|13
1614330570000|2021-02-26 09:09:30|22959.6|22919.6|22959.8|22919.8|22959.8|22919.8|22959.5|22919.5|1
1614330580000|2021-02-26 09:09:40|22959.6|22919.6|22959.6|22919.6|22959.8|22919.8|22953.6|22913.6|10
1614330590000|2021-02-26 09:09:50|22959.8|22919.8|22965.3|22925.3|22965.5|22925.5|22959.8|22919.8|10
1614330600000|2021-02-26 09:10:00|22965.4|22925.4|22965.2|22925.2|22965.5|22925.5|22965.2|22925.2|8
1614330610000|2021-02-26 09:10:10|22965.1|22925.1|22965.2|22925.2|22965.3|22925.3|22965.1|22925.1|3
1614330620000|2021-02-26 09:10:20|22965.3|22925.3|22965.5|22925.5|22965.5|22925.5|22965.2|22925.2|12
1614330630000|2021-02-26 09:10:30|22965.3|22925.3|22965.5|22925.5|22965.5|22925.5|22965.3|22925.3|4
1614330640000|2021-02-26 09:10:40|22965.6|22925.6|22965.5|22925.5|22965.8|22925.8|22965.5|22925.5|1
1614330650000|2021-02-26 09:10:50|22965.6|22925.6|22965.6|22925.6|22965.6|22925.6|22965.5|22925.5|6
1614330660000|2021-02-26 09:11:00|22965.5|22925.5|22965.5|22925.5|22965.6|22925.6|22965.5|22925.5|6
1614330670000|2021-02-26 09:11:10|22963.4|22923.4|22959.6|22919.6|22963.4|22923.4|22959.6|22919.6|8
1614330680000|2021-02-26 09:11:20|22959.5|22919.5|22965.2|22925.2|22965.3|22925.3|22959.5|22919.5|4
1614330690000|2021-02-26 09:11:30|22965.3|22925.3|22965.3|22925.3|22965.5|22925.5|22965.3|22925.3|0
1614330700000|2021-02-26 09:11:40|22959.5|22919.5|22965.5|22925.5|22965.5|22925.5|22959.3|22919.3|5
1614330710000|2021-02-26 09:11:50|22962.6|22922.6|22965.8|22925.8|22965.9|22925.9|22959.8|22919.8|4
1614330720000|2021-02-26 09:12:00|22965.9|22925.9|22965.9|22925.9|22965.9|22925.9|22965.8|22925.8|3
1614330730000|2021-02-26 09:12:10|22965.8|22925.8|22965.9|22925.9|22965.9|22925.9|22965.8|22925.8|0
1614330740000|2021-02-26 09:12:20|22971.6|22931.6|22971.6|22931.6|22971.8|22931.8|22971.6|22931.6|5
1614330750000|2021-02-26 09:12:30|22971.5|22931.5|22965.8|22925.8|22971.5|22931.5|22965.8|22925.8|2
1614330760000|2021-02-26 09:12:40|22965.9|22925.9|22965.3|22925.3|22965.9|22925.9|22965.2|22925.2|5
1614330770000|2021-02-26 09:12:50|22965.2|22925.2|22965.3|22925.3|22965.5|22925.5|22965.2|22925.2|1
1614330780000|2021-02-26 09:13:00|22965.5|22925.5|22971.5|22931.5|22971.5|22931.5|22965.5|22925.5|7
1614330790000|2021-02-26 09:13:10|22969.4|22929.4|22965.9|22925.9|22971.6|22931.6|22965.8|22925.8|1
1614330800000|2021-02-26 09:13:20|22966.1|22926.1|22966.2|22926.2|22966.2|22926.2|22966.1|22926.1|0
1614330810000|2021-02-26 09:13:30|22968.3|22928.3|22965.9|22925.9|22971.8|22931.8|22965.9|22925.9|0
1614330820000|2021-02-26 09:13:40|22968|22928|22965.6|22925.6|22971.6|22931.6|22965.6|22925.6|2
1614330830000|2021-02-26 09:13:50|22967.7|22927.7|22971.3|22931.3|22971.4|22931.4|22967.7|22927.7|1
1614330840000|2021-02-26 09:14:00|22971.2|22931.2|22971.1|22931.1|22971.2|22931.2|22971.1|22931.1|11
1614330850000|2021-02-26 09:14:10|22970.9|22930.9|22964.9|22924.9|22970.9|22930.9|22964.9|22924.9|2
1614330860000|2021-02-26 09:14:20|22964.8|22924.8|22970.8|22930.8|22970.9|22930.9|22964.8|22924.8|1
1614330870000|2021-02-26 09:14:30|22970.9|22930.9|22970.6|22930.6|22970.9|22930.9|22970.6|22930.6|4
1614330880000|2021-02-26 09:14:40|22970.8|22930.8|22970.5|22930.5|22970.8|22930.8|22970.5|22930.5|0
1614330890000|2021-02-26 09:14:50|22970.6|22930.6|22976.3|22936.3|22976.5|22936.5|22970.6|22930.6|13
1614330900000|2021-02-26 09:15:00|22976.5|22936.5|22977.1|22937.1|22977.1|22937.1|22976.5|22936.5|20
1614330910000|2021-02-26 09:15:10|22976.9|22936.9|22970.6|22930.6|22976.9|22936.9|22970.6|22930.6|24
1614330920000|2021-02-26 09:15:20|22970.8|22930.8|22976.5|22936.5|22976.6|22936.6|22970.8|22930.8|1
1614330930000|2021-02-26 09:15:30|22976.6|22936.6|22970.8|22930.8|22976.8|22936.8|22970.8|22930.8|4
1614330940000|2021-02-26 09:15:40|22970.9|22930.9|22970.6|22930.6|22970.9|22930.9|22970.5|22930.5|0
1614330950000|2021-02-26 09:15:50|22970.8|22930.8|22970.8|22930.8|22970.9|22930.9|22970.6|22930.6|35
1614330960000|2021-02-26 09:16:00|22970.9|22930.9|22976.6|22936.6|22976.6|22936.6|22970.9|22930.9|4
1614330970000|2021-02-26 09:16:10|22978.7|22938.7|22982.3|22942.3|22982.5|22942.5|22978.7|22938.7|5
1614330980000|2021-02-26 09:16:20|22982.5|22942.5|22982.5|22942.5|22982.6|22942.6|22982.4|22942.4|0
1614330990000|2021-02-26 09:16:30|22982.6|22942.6|22988.3|22948.3|22988.5|22948.5|22982.6|22942.6|16
1614331000000|2021-02-26 09:16:40|22988.5|22948.5|22988.6|22948.6|22988.6|22948.6|22988.5|22948.5|24
1614331010000|2021-02-26 09:16:50|22988.8|22948.8|22989|22949|22989.1|22949.1|22988.6|22948.6|3
1614331020000|2021-02-26 09:17:00|22989.1|22949.1|22994.9|22954.9|22994.9|22954.9|22989.1|22949.1|2
1614331030000|2021-02-26 09:17:10|22994.8|22954.8|22988.6|22948.6|22994.9|22954.9|22988.6|22948.6|6
1614331040000|2021-02-26 09:17:20|22988.8|22948.8|22982.3|22942.3|22988.8|22948.8|22982.3|22942.3|7
1614331050000|2021-02-26 09:17:30|22982.5|22942.5|22988.3|22948.3|22988.5|22948.5|22982.5|22942.5|0
1614331060000|2021-02-26 09:17:40|22988.5|22948.5|22988.6|22948.6|22994.5|22954.5|22988.5|22948.5|5
1614331070000|2021-02-26 09:17:50|22988.8|22948.8|22988.8|22948.8|22988.8|22948.8|22988.6|22948.6|1
1614331080000|2021-02-26 09:18:00|22988.9|22948.9|22994.6|22954.6|22994.6|22954.6|22988.9|22948.9|5
1614331090000|2021-02-26 09:18:10|22994.5|22954.5|22994.5|22954.5|22994.6|22954.6|22994.4|22954.4|15
1614331100000|2021-02-26 09:18:20|22994.3|22954.3|22994.6|22954.6|22994.6|22954.6|22988.6|22948.6|5
1614331110000|2021-02-26 09:18:30|22994.5|22954.5|22994.5|22954.5|22994.6|22954.6|22994.5|22954.5|1
1614331120000|2021-02-26 09:18:40|22992.4|22952.4|22988.9|22948.9|22992.4|22952.4|22988.8|22948.8|1
1614331130000|2021-02-26 09:18:50|22988.8|22948.8|22988.6|22948.6|22988.8|22948.8|22988.6|22948.6|5
1614331140000|2021-02-26 09:19:00|22988.8|22948.8|22988.8|22948.8|22988.9|22948.9|22988.8|22948.8|14
1614331150000|2021-02-26 09:19:10|22988.6|22948.6|22988.8|22948.8|22988.8|22948.8|22982.8|22942.8|42
1614331160000|2021-02-26 09:19:20|22988.6|22948.6|22982.8|22942.8|22988.6|22948.6|22982.8|22942.8|1
1614331170000|2021-02-26 09:19:30|22982.9|22942.9|22982.8|22942.8|22982.9|22942.9|22982.8|22942.8|10
1614331180000|2021-02-26 09:19:40|22982.6|22942.6|22982.9|22942.9|22982.9|22942.9|22982.6|22942.6|8
1614331190000|2021-02-26 09:19:50|22982.8|22942.8|22982.6|22942.6|22982.9|22942.9|22982.6|22942.6|3
1614331200000|2021-02-26 09:20:00|22982.5|22942.5|22976.3|22936.3|22982.5|22942.5|22976.2|22936.2|6
1614331210000|2021-02-26 09:20:10|22976.2|22936.2|22970|22930|22976.2|22936.2|22969.9|22929.9|8
1614331220000|2021-02-26 09:20:20|22970.2|22930.2|22969.7|22929.7|22970.3|22930.3|22969.7|22929.7|5
1614331230000|2021-02-26 09:20:30|22969.9|22929.9|22976|22936|22976|22936|22969.9|22929.9|3
1614331240000|2021-02-26 09:20:40|22976.2|22936.2|22975.9|22935.9|22976.2|22936.2|22975.8|22935.8|4
1614331250000|2021-02-26 09:20:50|22975.8|22935.8|22975.9|22935.9|22975.9|22935.9|22970.2|22930.2|9
1614331260000|2021-02-26 09:21:00|22973.8|22933.8|22969.9|22929.9|22973.8|22933.8|22969.7|22929.7|1
1614331270000|2021-02-26 09:21:10|22970|22930|22969.6|22929.6|22970|22930|22969.6|22929.6|5
1614331280000|2021-02-26 09:21:20|22969.7|22929.7|22969.6|22929.6|22969.7|22929.7|22969.4|22929.4|2
1614331290000|2021-02-26 09:21:30|22969.4|22929.4|22969.3|22929.3|22969.6|22929.6|22969.3|22929.3|1
1614331300000|2021-02-26 09:21:40|22969.1|22929.1|22969.3|22929.3|22969.3|22929.3|22963.6|22923.6|4
1614331310000|2021-02-26 09:21:50|22969.4|22929.4|22969.4|22929.4|22969.7|22929.7|22969.3|22929.3|7
1614331320000|2021-02-26 09:22:00|22969.6|22929.6|22963.4|22923.4|22969.6|22929.6|22963.3|22923.3|6
1614331330000|2021-02-26 09:22:10|22963.6|22923.6|22963|22923|22963.6|22923.6|22963|22923|4
1614331340000|2021-02-26 09:22:20|22962.8|22922.8|22957.4|22917.4|22963.1|22923.1|22957.1|22917.1|22
1614331350000|2021-02-26 09:22:30|22957|22917|22951.1|22911.1|22957|22917|22951.1|22911.1|30
1614331360000|2021-02-26 09:22:40|22951|22911|22951.1|22911.1|22951.1|22911.1|22950.7|22910.7|1
1614331370000|2021-02-26 09:22:50|22951|22911|22951.1|22911.1|22951.1|22911.1|22951|22911|0
1614331380000|2021-02-26 09:23:00|22951|22911|22950.8|22910.8|22951.1|22911.1|22950.8|22910.8|11
1614331390000|2021-02-26 09:23:10|22951|22911|22950.8|22910.8|22951|22911|22950.7|22910.7|1
1614331400000|2021-02-26 09:23:20|22951|22911|22951|22911|22951.1|22911.1|22950.8|22910.8|11
1614331410000|2021-02-26 09:23:30|22951.1|22911.1|22950.8|22910.8|22956.7|22916.7|22950.8|22910.8|0
1614331420000|2021-02-26 09:23:40|22951|22911|22950.9|22910.9|22951|22911|22950.8|22910.8|0
1614331430000|2021-02-26 09:23:50|22950.8|22910.8|22950.8|22910.8|22951|22911|22950.7|22910.7|12
1614331440000|2021-02-26 09:24:00|22951|22911|22951.1|22911.1|22951.1|22911.1|22950.8|22910.8|2
1614331450000|2021-02-26 09:24:10|22951.3|22911.3|22963.1|22923.1|22963.3|22923.3|22951.3|22911.3|27
1614331460000|2021-02-26 09:24:20|22963.2|22923.2|22957.3|22917.3|22963.3|22923.3|22957.3|22917.3|1
1614331470000|2021-02-26 09:24:30|22957.4|22917.4|22957.4|22917.4|22957.4|22917.4|22957.3|22917.3|2
1614331480000|2021-02-26 09:24:40|22957.7|22917.7|22963.1|22923.1|22963.3|22923.3|22957.7|22917.7|3
1614331490000|2021-02-26 09:24:50|22963.3|22923.3|22963.6|22923.6|22963.6|22923.6|22963.3|22923.3|1
1614331500000|2021-02-26 09:25:00|22963.5|22923.5|22963.6|22923.6|22963.7|22923.7|22963.5|22923.5|0
1614331510000|2021-02-26 09:25:10|22963.4|22923.4|22957.6|22917.6|22963.4|22923.4|22957.6|22917.6|4
1614331520000|2021-02-26 09:25:20|22957.5|22917.5|22957.7|22917.7|22957.7|22917.7|22957.5|22917.5|2
1614331530000|2021-02-26 09:25:30|22957.9|22917.9|22963.4|22923.4|22963.6|22923.6|22957.9|22917.9|13
1614331540000|2021-02-26 09:25:40|22963.5|22923.5|22969.3|22929.3|22969.3|22929.3|22963.4|22923.4|3
1614331550000|2021-02-26 09:25:50|22969.4|22929.4|22963.7|22923.7|22969.4|22929.4|22963.7|22923.7|1
1614331560000|2021-02-26 09:26:00|22963.6|22923.6|22963.1|22923.1|22963.6|22923.6|22957.4|22917.4|28
1614331570000|2021-02-26 09:26:10|22963|22923|22963.1|22923.1|22963.1|22923.1|22963|22923|0
1614331580000|2021-02-26 09:26:20|22963|22923|22957.3|22917.3|22963.1|22923.1|22957.3|22917.3|2
1614331590000|2021-02-26 09:26:30|22957.4|22917.4|22963.1|22923.1|22963.3|22923.3|22957.4|22917.4|4
1614331600000|2021-02-26 09:26:40|22969.1|22929.1|22969|22929|22969.1|22929.1|22968.8|22928.8|4
1614331610000|2021-02-26 09:26:50|22969.3|22929.3|22969.3|22929.3|22969.3|22929.3|22969.2|22929.2|0
1614331620000|2021-02-26 09:27:00|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|1
1614331630000|2021-02-26 09:27:10|22969.3|22929.3|22975.3|22935.3|22975.4|22935.4|22969.3|22929.3|12
1614331640000|2021-02-26 09:27:20|22975.1|22935.1|22975.4|22935.4|22975.4|22935.4|22975.1|22935.1|0
1614331650000|2021-02-26 09:27:30|22981|22941|22975.3|22935.3|22981.1|22941.1|22975.3|22935.3|8
1614331660000|2021-02-26 09:27:40|22975|22935|22974.8|22934.8|22975|22935|22974.8|22934.8|1
1614331670000|2021-02-26 09:27:50|22974.7|22934.7|22974.7|22934.7|22974.7|22934.7|22974.7|22934.7|6
1614331680000|2021-02-26 09:28:00|22974.6|22934.6|22974.7|22934.7|22974.8|22934.8|22974.4|22934.4|3
1614331690000|2021-02-26 09:28:10|22974.6|22934.6|22980.7|22940.7|22980.8|22940.8|22974.6|22934.6|8
1614331700000|2021-02-26 09:28:20|22980.5|22940.5|22980.8|22940.8|22980.8|22940.8|22980.5|22940.5|3
1614331710000|2021-02-26 09:28:30|22981|22941|22975.1|22935.1|22981|22941|22975.1|22935.1|6
1614331720000|2021-02-26 09:28:40|22975|22935|22974.7|22934.7|22975|22935|22974.7|22934.7|2
1614331730000|2021-02-26 09:28:50|22974.8|22934.8|22974.8|22934.8|22975|22935|22974.8|22934.8|0
1614331740000|2021-02-26 09:29:00|22974.7|22934.7|22974.7|22934.7|22974.7|22934.7|22974.7|22934.7|1
1614331750000|2021-02-26 09:29:10|22974.8|22934.8|22980.4|22940.4|22980.4|22940.4|22974.8|22934.8|2
1614331760000|2021-02-26 09:29:20|22980.2|22940.2|22974.4|22934.4|22980.2|22940.2|22974.4|22934.4|6
1614331770000|2021-02-26 09:29:30|22974.1|22934.1|22968.4|22928.4|22974.2|22934.2|22968.4|22928.4|4
1614331780000|2021-02-26 09:29:40|22968.2|22928.2|22967.8|22927.8|22968.4|22928.4|22967.8|22927.8|3
1614331790000|2021-02-26 09:29:50|22967.9|22927.9|22962.2|22922.2|22967.9|22927.9|22962.1|22922.1|5
1614331800000|2021-02-26 09:30:00|22962.1|22922.1|22962.2|22922.2|22962.4|22922.4|22961.9|22921.9|9
1614331810000|2021-02-26 09:30:10|22962.1|22922.1|22955.9|22915.9|22962.1|22922.1|22950.2|22910.2|14
1614331820000|2021-02-26 09:30:20|22956.1|22916.1|22956.1|22916.1|22956.4|22916.4|22955.9|22915.9|7
1614331830000|2021-02-26 09:30:30|22956.2|22916.2|22956.2|22916.2|22956.4|22916.4|22956.1|22916.1|3
1614331840000|2021-02-26 09:30:40|22956.4|22916.4|22950.7|22910.7|22956.5|22916.5|22950.7|22910.7|13
1614331850000|2021-02-26 09:30:50|22950.5|22910.5|22950.7|22910.7|22950.7|22910.7|22944.8|22904.8|9
1614331860000|2021-02-26 09:31:00|22950.8|22910.8|22950.5|22910.5|22950.8|22910.8|22950.5|22910.5|6
1614331870000|2021-02-26 09:31:10|22950.7|22910.7|22950.5|22910.5|22950.8|22910.8|22950.5|22910.5|4
1614331880000|2021-02-26 09:31:20|22950.4|22910.4|22938.8|22898.8|22950.4|22910.4|22938.8|22898.8|5
1614331890000|2021-02-26 09:31:30|22939|22899|22938.7|22898.7|22944.5|22904.5|22938.5|22898.5|3
1614331900000|2021-02-26 09:31:40|22938.5|22898.5|22944.7|22904.7|22944.7|22904.7|22938.4|22898.4|27
1614331910000|2021-02-26 09:31:50|22944.8|22904.8|22950.5|22910.5|22950.7|22910.7|22944.8|22904.8|4
1614331920000|2021-02-26 09:32:00|22950.7|22910.7|22939|22899|22950.7|22910.7|22939|22899|5
1614331930000|2021-02-26 09:32:10|22939.1|22899.1|22939.1|22899.1|22939.3|22899.3|22939.1|22899.1|3
1614331940000|2021-02-26 09:32:20|22939.3|22899.3|22939.1|22899.1|22939.3|22899.3|22939.1|22899.1|0
1614331950000|2021-02-26 09:32:30|22939.3|22899.3|22939.3|22899.3|22939.3|22899.3|22939|22899|5
1614331960000|2021-02-26 09:32:40|22939.2|22899.2|22933.1|22893.1|22939.3|22899.3|22933.1|22893.1|2
1614331970000|2021-02-26 09:32:50|22933|22893|22933|22893|22933.1|22893.1|22932.8|22892.8|1
1614331980000|2021-02-26 09:33:00|22933.3|22893.3|22938.8|22898.8|22939|22899|22933.3|22893.3|23
1614331990000|2021-02-26 09:33:10|22939|22899|22944.7|22904.7|22944.7|22904.7|22938.7|22898.7|3
1614332000000|2021-02-26 09:33:20|22944.5|22904.5|22948.6|22908.6|22950.7|22910.7|22944.5|22904.5|6
1614332010000|2021-02-26 09:33:30|22945.1|22905.1|22951|22911|22951|22911|22945.1|22905.1|0
1614332020000|2021-02-26 09:33:40|22950.8|22910.8|22950.7|22910.7|22951|22911|22950.7|22910.7|1
1614332030000|2021-02-26 09:33:50|22945.1|22905.1|22945.3|22905.3|22950.8|22910.8|22945.1|22905.1|1
1614332040000|2021-02-26 09:34:00|22947.3|22907.3|22945|22905|22950.8|22910.8|22945|22905|4
1614332050000|2021-02-26 09:34:10|22944.7|22904.7|22944.5|22904.5|22944.8|22904.8|22944.5|22904.5|2
1614332060000|2021-02-26 09:34:20|22944.7|22904.7|22950.4|22910.4|22950.7|22910.7|22944.7|22904.7|7
1614332070000|2021-02-26 09:34:30|22950.3|22910.3|22950.4|22910.4|22950.5|22910.5|22950.3|22910.3|3
1614332080000|2021-02-26 09:34:40|22950.5|22910.5|22951|22911|22951|22911|22950.5|22910.5|0
1614332090000|2021-02-26 09:34:50|22950.8|22910.8|22950.8|22910.8|22950.8|22910.8|22950.8|22910.8|4
1614332100000|2021-02-26 09:35:00|22950.7|22910.7|22950.6|22910.6|22950.9|22910.9|22950.6|22910.6|0
1614332110000|2021-02-26 09:35:10|22950.5|22910.5|22950.7|22910.7|22956.3|22916.3|22950.5|22910.5|0
1614332120000|2021-02-26 09:35:20|22956.2|22916.2|22962.4|22922.4|22962.4|22922.4|22956.2|22916.2|5
1614332130000|2021-02-26 09:35:30|22962.2|22922.2|22956.4|22916.4|22962.2|22922.2|22956.4|22916.4|2
1614332150000|2021-02-26 09:35:50|22956.5|22916.5|22968.1|22928.1|22968.2|22928.2|22956.5|22916.5|31
1614332160000|2021-02-26 09:36:00|22968.2|22928.2|22968.5|22928.5|22974.1|22934.1|22968.1|22928.1|10
1614332170000|2021-02-26 09:36:10|22968.4|22928.4|22969|22929|22974.7|22934.7|22968.4|22928.4|5
1614332180000|2021-02-26 09:36:20|22968.8|22928.8|22968.8|22928.8|22969|22929|22968.8|22928.8|1
1614332190000|2021-02-26 09:36:30|22963.3|22923.3|22963|22923|22963.3|22923.3|22962.8|22922.8|0
1614332200000|2021-02-26 09:36:40|22962.8|22922.8|22963.1|22923.1|22968.7|22928.7|22962.8|22922.8|1
1614332210000|2021-02-26 09:36:50|22963|22923|22962.8|22922.8|22963|22923|22962.8|22922.8|0
1614332220000|2021-02-26 09:37:00|22962.5|22922.5|22962.8|22922.8|22962.8|22922.8|22962.5|22922.5|0
1614332230000|2021-02-26 09:37:10|22963|22923|22962.5|22922.5|22963|22923|22962.5|22922.5|10
1614332240000|2021-02-26 09:37:20|22962.4|22922.4|22962.7|22922.7|22962.7|22922.7|22962.2|22922.2|8
1614332250000|2021-02-26 09:37:30|22962.8|22922.8|22962.8|22922.8|22968.5|22928.5|22962.7|22922.7|2
1614332260000|2021-02-26 09:37:40|22963|22923|22962.7|22922.7|22963|22923|22962.7|22922.7|0
1614332270000|2021-02-26 09:37:50|22962.8|22922.8|22962.7|22922.7|22962.8|22922.8|22962.7|22922.7|18
1614332280000|2021-02-26 09:38:00|22962.8|22922.8|22962.1|22922.1|22962.8|22922.8|22962.1|22922.1|4
1614332290000|2021-02-26 09:38:10|22962.2|22922.2|22962.7|22922.7|22962.7|22922.7|22962.2|22922.2|0
1614332300000|2021-02-26 09:38:20|22962.8|22922.8|22963|22923|22963|22923|22962.7|22922.7|15
1614332310000|2021-02-26 09:38:30|22963.1|22923.1|22963.3|22923.3|22963.3|22923.3|22963.1|22923.1|7
1614332320000|2021-02-26 09:38:40|22963.1|22923.1|22969.1|22929.1|22969.1|22929.1|22963.1|22923.1|0
1614332330000|2021-02-26 09:38:50|22969|22929|22975.1|22935.1|22975.1|22935.1|22969|22929|14
1614332340000|2021-02-26 09:39:00|22975|22935|22981.1|22941.1|22981.1|22941.1|22975|22935|3
1614332350000|2021-02-26 09:39:10|22981|22941|22975.3|22935.3|22981|22941|22975.3|22935.3|3
1614332360000|2021-02-26 09:39:20|22975.4|22935.4|22975.3|22935.3|22975.4|22935.4|22975|22935|4
1614332370000|2021-02-26 09:39:30|22975.4|22935.4|22980.8|22940.8|22981|22941|22975.4|22935.4|2
1614332380000|2021-02-26 09:39:40|22980.7|22940.7|22975.1|22935.1|22980.7|22940.7|22975|22935|2
1614332390000|2021-02-26 09:39:50|22975|22935|22974.8|22934.8|22975|22935|22974.8|22934.8|13
1614332400000|2021-02-26 09:40:00|22974.7|22934.7|22974.8|22934.8|22975|22935|22974.7|22934.7|2
1614332410000|2021-02-26 09:40:10|22974.7|22934.7|22968.7|22928.7|22974.7|22934.7|22968.7|22928.7|3
1614332420000|2021-02-26 09:40:20|22968.8|22928.8|22968.7|22928.7|22974.4|22934.4|22968.5|22928.5|2
1614332430000|2021-02-26 09:40:30|22969|22929|22974.7|22934.7|22974.7|22934.7|22969|22929|1
1614332440000|2021-02-26 09:40:40|||||||||1
1614332450000|2021-02-26 09:40:50|22975|22935|22969|22929|22975|22935|22968.8|22928.8|1
1614332460000|2021-02-26 09:41:00|22968.9|22928.9|22968.7|22928.7|22969.1|22929.1|22968.7|22928.7|0
1614332470000|2021-02-26 09:41:10|22968.8|22928.8|22968.2|22928.2|22972|22932|22968.2|22928.2|5
1614332480000|2021-02-26 09:41:20|22968.5|22928.5|22962.5|22922.5|22968.5|22928.5|22962.5|22922.5|1
1614332490000|2021-02-26 09:41:30|22962.6|22922.6|22962.7|22922.7|22962.7|22922.7|22962.5|22922.5|37
1614332500000|2021-02-26 09:41:40|22962.5|22922.5|22962.8|22922.8|22963|22923|22962.5|22922.5|2
1614332510000|2021-02-26 09:41:50|22963|22923|22963|22923|22968.8|22928.8|22963|22923|5
1614332520000|2021-02-26 09:42:00|22963.1|22923.1|22969|22929|22969|22929|22963.1|22923.1|1
1614332530000|2021-02-26 09:42:10|22968.9|22928.9|22975|22935|22975.1|22935.1|22968.9|22928.9|1
1614332540000|2021-02-26 09:42:20|22975.3|22935.3|22981.1|22941.1|22981.1|22941.1|22975.3|22935.3|3
1614332550000|2021-02-26 09:42:30|22981.2|22941.2|22981|22941|22981.3|22941.3|22980.8|22940.8|11
1614332560000|2021-02-26 09:42:40|22980.8|22940.8|22980.8|22940.8|22981.1|22941.1|22980.8|22940.8|2
1614332570000|2021-02-26 09:42:50|22980.7|22940.7|22975.3|22935.3|22980.8|22940.8|22975.1|22935.1|2
1614332580000|2021-02-26 09:43:00|22975.2|22935.2|22969.4|22929.4|22975.2|22935.2|22969.3|22929.3|2
1614332590000|2021-02-26 09:43:10|22969.5|22929.5|22975.7|22935.7|22975.7|22935.7|22969.5|22929.5|7
1614332600000|2021-02-26 09:43:20|22975.9|22935.9|22975.7|22935.7|22981.6|22941.6|22975.7|22935.7|2
1614332610000|2021-02-26 09:43:30|22975.6|22935.6|22981.7|22941.7|22981.7|22941.7|22975.6|22935.6|5
1614332620000|2021-02-26 09:43:40|22981.9|22941.9|22981.9|22941.9|22981.9|22941.9|22981.7|22941.7|0
1614332630000|2021-02-26 09:43:50|22981.7|22941.7|22982|22942|22982|22942|22981.6|22941.6|3
1614332640000|2021-02-26 09:44:00|22981.9|22941.9|22975.9|22935.9|22981.9|22941.9|22975.9|22935.9|3
1614332650000|2021-02-26 09:44:10|22975.7|22935.7|22981.5|22941.5|22981.6|22941.6|22975.4|22935.4|1
1614332660000|2021-02-26 09:44:20|22981.6|22941.6|22981.7|22941.7|22981.7|22941.7|22981.6|22941.6|2
1614332670000|2021-02-26 09:44:30|22981.6|22941.6|22982|22942|22982|22942|22975.9|22935.9|1
1614332680000|2021-02-26 09:44:40|22981.9|22941.9|22981.9|22941.9|22982|22942|22981.9|22941.9|0
1614332690000|2021-02-26 09:44:50|22982|22942|22981.9|22941.9|22982|22942|22981.9|22941.9|4
1614332700000|2021-02-26 09:45:00|22981.7|22941.7|22987.7|22947.7|22988|22948|22981.6|22941.6|5
1614332710000|2021-02-26 09:45:10|22987.6|22947.6|22982.2|22942.2|22987.9|22947.9|22981.9|22941.9|0
1614332720000|2021-02-26 09:45:20|22987.8|22947.8|22988|22948|22988.2|22948.2|22982.3|22942.3|15
1614332730000|2021-02-26 09:45:30|22987.9|22947.9|22988.2|22948.2|22988.2|22948.2|22987.9|22947.9|1
1614332740000|2021-02-26 09:45:40|22988|22948|22994|22954|22994|22954|22988|22948|12
1614332750000|2021-02-26 09:45:50|22993.9|22953.9|22994.2|22954.2|22994.3|22954.3|22993.9|22953.9|0
1614332760000|2021-02-26 09:46:00|22994.1|22954.1|22994.4|22954.4|22994.6|22954.6|22994.1|22954.1|20
1614332770000|2021-02-26 09:46:10|22994.3|22954.3|22994.2|22954.2|23000.2|22960.2|22994.2|22954.2|9
1614332780000|2021-02-26 09:46:20|22994.3|22954.3|22994.3|22954.3|22994.5|22954.5|22994.2|22954.2|5
1614332790000|2021-02-26 09:46:30|22994.2|22954.2|22994.5|22954.5|22994.5|22954.5|22994.2|22954.2|1
1614332800000|2021-02-26 09:46:40|22994.4|22954.4|22988.3|22948.3|22994.4|22954.4|22988.3|22948.3|13
1614332810000|2021-02-26 09:46:50|22988.2|22948.2|22988.3|22948.3|22988.5|22948.5|22988.2|22948.2|20
1614332820000|2021-02-26 09:47:00|22988.5|22948.5|22988.2|22948.2|22988.5|22948.5|22988.2|22948.2|0
1614332830000|2021-02-26 09:47:10|22988.1|22948.1|22988|22948|22988.2|22948.2|22987.9|22947.9|1
1614332840000|2021-02-26 09:47:20|22988.2|22948.2|22982.5|22942.5|22988.5|22948.5|22982.5|22942.5|8
1614332850000|2021-02-26 09:47:30|22982.3|22942.3|22982.3|22942.3|22982.5|22942.5|22982.3|22942.3|12
1614332860000|2021-02-26 09:47:40|22982.5|22942.5|22988.1|22948.1|22988.2|22948.2|22982.3|22942.3|6
1614332870000|2021-02-26 09:47:50|22988|22948|22982.6|22942.6|22988|22948|22982.5|22942.5|24
1614332880000|2021-02-26 09:48:00|22982.5|22942.5|22982.6|22942.6|22982.6|22942.6|22982.3|22942.3|0
1614332890000|2021-02-26 09:48:10|22988.2|22948.2|22982.5|22942.5|22988.2|22948.2|22982.5|22942.5|1
1614332900000|2021-02-26 09:48:20|22982.6|22942.6|22976.6|22936.6|22982.6|22942.6|22976.6|22936.6|0
1614332910000|2021-02-26 09:48:30|22977.7|22937.7|22970.5|22930.5|22979.4|22939.4|22970.5|22930.5|1
1614332920000|2021-02-26 09:48:40|22970.6|22930.6|22970.6|22930.6|22976.3|22936.3|22970.5|22930.5|0
1614332930000|2021-02-26 09:48:50|22968.2|22928.2|22964.9|22924.9|22970.6|22930.6|22964.6|22924.6|11
1614332940000|2021-02-26 09:49:00|22964.8|22924.8|22964.9|22924.9|22970.5|22930.5|22964.6|22924.6|6
1614332950000|2021-02-26 09:49:10|22964.8|22924.8|22964.5|22924.5|22964.8|22924.8|22964.5|22924.5|1
1614332960000|2021-02-26 09:49:20|22964.3|22924.3|22964.6|22924.6|22964.8|22924.8|22958.8|22918.8|5
1614332970000|2021-02-26 09:49:30|22964.8|22924.8|22964.9|22924.9|22964.9|22924.9|22958.8|22918.8|2
1614332980000|2021-02-26 09:49:40|22964.8|22924.8|22964.9|22924.9|22964.9|22924.9|22959|22919|1
1614332990000|2021-02-26 09:49:50|22965|22925|22964.9|22924.9|22965.1|22925.1|22964.9|22924.9|2
1614333000000|2021-02-26 09:50:00|22962.8|22922.8|22959.2|22919.2|22962.8|22922.8|22959.2|22919.2|3
1614333010000|2021-02-26 09:50:10|22960.2|22920.2|22952.9|22912.9|22962|22922|22952.9|22912.9|4
1614333020000|2021-02-26 09:50:20|22952.7|22912.7|22952.9|22912.9|22953.2|22913.2|22952.7|22912.7|3
1614333030000|2021-02-26 09:50:30|22952.7|22912.7|22946.9|22906.9|22952.7|22912.7|22946.9|22906.9|3
1614333040000|2021-02-26 09:50:40|22946.8|22906.8|22940.9|22900.9|22946.9|22906.9|22940.9|22900.9|10
1614333050000|2021-02-26 09:50:50|22941|22901|22940.9|22900.9|22946.7|22906.7|22940.9|22900.9|13
1614333060000|2021-02-26 09:51:00|22940.7|22900.7|22946.7|22906.7|22946.8|22906.8|22940.7|22900.7|5
1614333070000|2021-02-26 09:51:10|22946.8|22906.8|22946.4|22906.4|22946.9|22906.9|22946.4|22906.4|2
1614333080000|2021-02-26 09:51:20|22946.6|22906.6|22946.3|22906.3|22946.6|22906.6|22946.3|22906.3|1
1614333090000|2021-02-26 09:51:30|22946.4|22906.4|22946.4|22906.4|22946.4|22906.4|22946.1|22906.1|1
1614333100000|2021-02-26 09:51:40|22946.5|22906.5|22952.3|22912.3|22952.3|22912.3|22946.3|22906.3|4
1614333110000|2021-02-26 09:51:50|22952|22912|22946|22906|22952.2|22912.2|22945.9|22905.9|1
1614333120000|2021-02-26 09:52:00|22946.1|22906.1|22940.1|22900.1|22946.1|22906.1|22940.1|22900.1|3
1614333130000|2021-02-26 09:52:10|22940.2|22900.2|22940.1|22900.1|22940.2|22900.2|22940.1|22900.1|1
1614333140000|2021-02-26 09:52:20|22934.3|22894.3|22933.8|22893.8|22934.3|22894.3|22928|22888|21
1614333150000|2021-02-26 09:52:30|22933.9|22893.9|22933.5|22893.5|22939.6|22899.6|22933.5|22893.5|0
1614333160000|2021-02-26 09:52:40|22933.7|22893.7|22927.8|22887.8|22933.7|22893.7|22927.7|22887.7|9
1614333170000|2021-02-26 09:52:50|22927.7|22887.7|22933.9|22893.9|22934|22894|22927.7|22887.7|5
1614333180000|2021-02-26 09:53:00|22933.8|22893.8|22933.3|22893.3|22934|22894|22927.7|22887.7|2
1614333190000|2021-02-26 09:53:10|22933.4|22893.4|22939.8|22899.8|22945.3|22905.3|22933.4|22893.4|4
1614333200000|2021-02-26 09:53:20|22941.9|22901.9|22945.7|22905.7|22945.7|22905.7|22941.9|22901.9|2
1614333210000|2021-02-26 09:53:30|22945.4|22905.4|22939.6|22899.6|22945.7|22905.7|22939.5|22899.5|1
1614333220000|2021-02-26 09:53:40|22939.4|22899.4|22939|22899|22939.4|22899.4|22939|22899|3
1614333230000|2021-02-26 09:53:50|22939.1|22899.1|22933.3|22893.3|22939.1|22899.1|22933.3|22893.3|8
1614333240000|2021-02-26 09:54:00|22933.4|22893.4|22939.8|22899.8|22940|22900|22933.3|22893.3|9
1614333250000|2021-02-26 09:54:10|22939.6|22899.6|22939.4|22899.4|22939.6|22899.6|22933.5|22893.5|1
1614333260000|2021-02-26 09:54:20|22939.5|22899.5|22945.6|22905.6|22945.7|22905.7|22939.4|22899.4|3
1614333270000|2021-02-26 09:54:30|22945.7|22905.7|22945.4|22905.4|22945.7|22905.7|22939.7|22899.7|2
1614333280000|2021-02-26 09:54:40|22945.6|22905.6|22945.3|22905.3|22945.6|22905.6|22945.3|22905.3|1
1614333290000|2021-02-26 09:54:50|22945.4|22905.4|22939.7|22899.7|22945.4|22905.4|22939.7|22899.7|6
1614333300000|2021-02-26 09:55:00|22939.6|22899.6|22942.4|22902.4|22942.4|22902.4|22939.6|22899.6|15
1614333310000|2021-02-26 09:55:10|22946|22906|22945.7|22905.7|22951.9|22911.9|22945.7|22905.7|2
1614333320000|2021-02-26 09:55:20|22945.9|22905.9|22946|22906|22951.7|22911.7|22945.7|22905.7|3
1614333330000|2021-02-26 09:55:30|22946.1|22906.1|22952.3|22912.3|22952.3|22912.3|22946.1|22906.1|4
1614333340000|2021-02-26 09:55:40|22952.2|22912.2|22952|22912|22952.2|22912.2|22951.9|22911.9|4
1614333350000|2021-02-26 09:55:50|22952.2|22912.2|22952.5|22912.5|22952.5|22912.5|22952.2|22912.2|3
1614333360000|2021-02-26 09:56:00|22952.3|22912.3|22952.7|22912.7|22952.9|22912.9|22952.2|22912.2|1
1614333370000|2021-02-26 09:56:10|22952.9|22912.9|22958.6|22918.6|22958.7|22918.7|22952.7|22912.7|2
1614333380000|2021-02-26 09:56:20|22958.5|22918.5|22958.8|22918.8|22958.8|22918.8|22952.7|22912.7|2
1614333390000|2021-02-26 09:56:30|22959|22919|22959|22919|22959|22919|22958.8|22918.8|6
1614333400000|2021-02-26 09:56:40|22959.2|22919.2|22958.8|22918.8|22959.2|22919.2|22958.8|22918.8|2
1614333410000|2021-02-26 09:56:50|22953.2|22913.2|22952.9|22912.9|22958.9|22918.9|22952.9|22912.9|30
1614333420000|2021-02-26 09:57:00|22953.3|22913.3|22953.5|22913.5|22959.2|22919.2|22953.3|22913.3|1
1614333430000|2021-02-26 09:57:10|22953.3|22913.3|22953.3|22913.3|22953.6|22913.6|22953.3|22913.3|6
1614333440000|2021-02-26 09:57:20|22953.5|22913.5|22959.6|22919.6|22959.6|22919.6|22953.5|22913.5|3
1614333450000|2021-02-26 09:57:30|22959.5|22919.5|22959.5|22919.5|22959.6|22919.6|22959.2|22919.2|9
1614333460000|2021-02-26 09:57:40|22959.4|22919.4|22959.6|22919.6|22959.6|22919.6|22959.3|22919.3|0
1614333470000|2021-02-26 09:57:50|22959.8|22919.8|22959.6|22919.6|22959.8|22919.8|22959.6|22919.6|5
1614333480000|2021-02-26 09:58:00|22959.5|22919.5|22953.9|22913.9|22959.9|22919.9|22953.6|22913.6|3
1614333490000|2021-02-26 09:58:10|22954.1|22914.1|22959.6|22919.6|22959.9|22919.9|22954.1|22914.1|2
1614333500000|2021-02-26 09:58:20|22959.5|22919.5|22959.6|22919.6|22959.6|22919.6|22959.3|22919.3|0
1614333510000|2021-02-26 09:58:30|22959.5|22919.5|22958.9|22918.9|22959.5|22919.5|22958.9|22918.9|2
1614333520000|2021-02-26 09:58:40|22958.5|22918.5|22952.8|22912.8|22958.5|22918.5|22952.6|22912.6|1
1614333530000|2021-02-26 09:58:50|22952.7|22912.7|22952.7|22912.7|22952.9|22912.9|22947|22907|4
1614333540000|2021-02-26 09:59:00|22952.6|22912.6|22952.6|22912.6|22952.7|22912.7|22946.9|22906.9|0
1614333550000|2021-02-26 09:59:10|22952.5|22912.5|22952.7|22912.7|22952.7|22912.7|22952.5|22912.5|2
1614333560000|2021-02-26 09:59:20|22952.9|22912.9|22958.8|22918.8|22958.9|22918.9|22952.7|22912.7|35
1614333570000|2021-02-26 09:59:30|22958.9|22918.9|22958.6|22918.6|22964.8|22924.8|22953|22913|3
1614333580000|2021-02-26 09:59:40|22953|22913|22952.9|22912.9|22953|22913|22952.9|22912.9|0
1614333590000|2021-02-26 09:59:50|22953|22913|22958.3|22918.3|22958.8|22918.8|22953|22913|2
1614333600000|2021-02-26 10:00:00|22956.2|22916.2|22952.5|22912.5|22956.2|22916.2|22952.5|22912.5|2
1614333610000|2021-02-26 10:00:10|22952.6|22912.6|22952.3|22912.3|22952.6|22912.6|22952.3|22912.3|2
1614333620000|2021-02-26 10:00:20|22952.5|22912.5|22952.4|22912.4|22958.3|22918.3|22952.3|22912.3|4
1614333630000|2021-02-26 10:00:30|22952.3|22912.3|22952.3|22912.3|22952.5|22912.5|22952.3|22912.3|0
1614333640000|2021-02-26 10:00:40|22952.5|22912.5|22952.6|22912.6|22952.7|22912.7|22952.5|22912.5|3
1614333650000|2021-02-26 10:00:50|22952.5|22912.5|22952.4|22912.4|22952.5|22912.5|22952.3|22912.3|0
1614333660000|2021-02-26 10:01:00|22952.3|22912.3|22958.5|22918.5|22958.5|22918.5|22952.3|22912.3|1
1614333670000|2021-02-26 10:01:10|22958.3|22918.3|22952.3|22912.3|22958.3|22918.3|22952.2|22912.2|5
1614333680000|2021-02-26 10:01:20|22952.2|22912.2|22951.9|22911.9|22952.2|22912.2|22951.7|22911.7|2
1614333690000|2021-02-26 10:01:30|22951.8|22911.8|22945.9|22905.9|22951.8|22911.8|22945.6|22905.6|1
1614333700000|2021-02-26 10:01:40|22951.4|22911.4|22957.6|22917.6|22957.6|22917.6|22951.4|22911.4|2
1614333710000|2021-02-26 10:01:50|22955.5|22915.5|22951.4|22911.4|22957.4|22917.4|22951.4|22911.4|1
1614333720000|2021-02-26 10:02:00|22951.3|22911.3|22939.4|22899.4|22951.3|22911.3|22939.4|22899.4|13
1614333730000|2021-02-26 10:02:10|22939.6|22899.6|22939.5|22899.5|22939.6|22899.6|22939.3|22899.3|0
1614333740000|2021-02-26 10:02:20|22939.4|22899.4|22939.6|22899.6|22939.6|22899.6|22939.4|22899.4|2
1614333750000|2021-02-26 10:02:30|22939.3|22899.3|22939.3|22899.3|22939.4|22899.4|22939.1|22899.1|1
1614333760000|2021-02-26 10:02:40|22939.4|22899.4|22939.3|22899.3|22945.4|22905.4|22939.3|22899.3|3
1614333770000|2021-02-26 10:02:50|22939.4|22899.4|22945.2|22905.2|22945.4|22905.4|22939.4|22899.4|2
1614333780000|2021-02-26 10:03:00|22945.3|22905.3|22939|22899|22945.4|22905.4|22939|22899|5
1614333790000|2021-02-26 10:03:10|22938.8|22898.8|22930.9|22890.9|22939|22899|22927.4|22887.4|19
1614333800000|2021-02-26 10:03:20|22927.4|22887.4|22939.1|22899.1|22939.2|22899.2|22927.4|22887.4|7
1614333810000|2021-02-26 10:03:30|22937|22897|22933.3|22893.3|22939.1|22899.1|22933.3|22893.3|1
1614333820000|2021-02-26 10:03:40|22933.4|22893.4|22939.1|22899.1|22939.1|22899.1|22933.3|22893.3|0
1614333830000|2021-02-26 10:03:50|22939|22899|22939|22899|22939|22899|22933.3|22893.3|4
1614333840000|2021-02-26 10:04:00|22938.8|22898.8|22945|22905|22945|22905|22932.8|22892.8|2
1614333850000|2021-02-26 10:04:10|22944.8|22904.8|22945.1|22905.1|22945.1|22905.1|22944.8|22904.8|1
1614333860000|2021-02-26 10:04:20|22945|22905|22944.7|22904.7|22945.1|22905.1|22944.5|22904.5|0
1614333870000|2021-02-26 10:04:30|22944.8|22904.8|22944.5|22904.5|22944.8|22904.8|22939|22899|0
1614333880000|2021-02-26 10:04:40|22944.6|22904.6|22944.8|22904.8|22945|22905|22944.6|22904.6|4
1614333890000|2021-02-26 10:04:50|22944.7|22904.7|22944.7|22904.7|22944.8|22904.8|22944.7|22904.7|0
1614333900000|2021-02-26 10:05:00|22944.5|22904.5|22932.1|22892.1|22944.5|22904.5|22932.1|22892.1|23
1614333910000|2021-02-26 10:05:10|22932.2|22892.2|22932.1|22892.1|22932.2|22892.2|22931.9|22891.9|0
1614333920000|2021-02-26 10:05:20|22931.9|22891.9|22920.3|22880.3|22931.9|22891.9|22920.2|22880.2|16
1614333930000|2021-02-26 10:05:30|22920.4|22880.4|22920.7|22880.7|22925.8|22885.8|22920.1|22880.1|18
1614333940000|2021-02-26 10:05:40|22920.6|22880.6|22925.9|22885.9|22926.1|22886.1|22920.1|22880.1|5
1614333950000|2021-02-26 10:05:50|22926|22886|22926|22886|22926.2|22886.2|22925.9|22885.9|0
1614333960000|2021-02-26 10:06:00|22925.9|22885.9|22925.3|22885.3|22926.1|22886.1|22919.9|22879.9|73
1614333970000|2021-02-26 10:06:10|22925.2|22885.2|22925.3|22885.3|22925.5|22885.5|22925.2|22885.2|5
1614333980000|2021-02-26 10:06:20|22925.2|22885.2|22925|22885|22925.3|22885.3|22919.3|22879.3|2
1614333990000|2021-02-26 10:06:30|22925.2|22885.2|22925.6|22885.6|22925.6|22885.6|22925.2|22885.2|2
1614334000000|2021-02-26 10:06:40|22925.8|22885.8|22931.3|22891.3|22931.5|22891.5|22925.8|22885.8|2
1614334010000|2021-02-26 10:06:50|22931.5|22891.5|22931.3|22891.3|22931.5|22891.5|22931.3|22891.3|2
1614334020000|2021-02-26 10:07:00|22931.5|22891.5|22925.8|22885.8|22931.6|22891.6|22925.8|22885.8|7
1614334030000|2021-02-26 10:07:10|22925.9|22885.9|22926.1|22886.1|22926.2|22886.2|22925.9|22885.9|1
1614334040000|2021-02-26 10:07:20|22926.2|22886.2|22926.4|22886.4|22926.4|22886.4|22926.2|22886.2|0
1614334050000|2021-02-26 10:07:30|22926.5|22886.5|22926.7|22886.7|22926.8|22886.8|22926.5|22886.5|0
1614334060000|2021-02-26 10:07:40|22926.5|22886.5|22926.5|22886.5|22926.7|22886.7|22926.5|22886.5|0
1614334070000|2021-02-26 10:07:50|22926.4|22886.4|22926.5|22886.5|22926.5|22886.5|22926.4|22886.4|0
1614334080000|2021-02-26 10:08:00|22926.4|22886.4|22926.4|22886.4|22926.5|22886.5|22926.4|22886.4|2
1614334090000|2021-02-26 10:08:10|22926.5|22886.5|22926.5|22886.5|22926.7|22886.7|22926.5|22886.5|0
1614334100000|2021-02-26 10:08:20|22926.7|22886.7|22920.7|22880.7|22926.7|22886.7|22920.7|22880.7|7
1614334110000|2021-02-26 10:08:30|22920.8|22880.8|22926.5|22886.5|22926.5|22886.5|22920.8|22880.8|4
1614334120000|2021-02-26 10:08:40|22926.7|22886.7|22926.5|22886.5|22926.7|22886.7|22926.5|22886.5|1
1614334130000|2021-02-26 10:08:50|22926.4|22886.4|22920.7|22880.7|22926.4|22886.4|22920.7|22880.7|0
1614334140000|2021-02-26 10:09:00|22926.4|22886.4|22926.7|22886.7|22926.7|22886.7|22926.4|22886.4|0
1614334150000|2021-02-26 10:09:10|22932.4|22892.4|22932.1|22892.1|22932.4|22892.4|22932.1|22892.1|9
1614334160000|2021-02-26 10:09:20|22932.2|22892.2|22931.9|22891.9|22932.2|22892.2|22926.4|22886.4|1
1614334170000|2021-02-26 10:09:30|22931.8|22891.8|22931.9|22891.9|22931.9|22891.9|22931.8|22891.8|0
1614334180000|2021-02-26 10:09:40|22931.8|22891.8|22931.9|22891.9|22931.9|22891.9|22931.8|22891.8|0
1614334190000|2021-02-26 10:09:50|22932.1|22892.1|22931.9|22891.9|22932.1|22892.1|22931.9|22891.9|0
1614334200000|2021-02-26 10:10:00|22931.8|22891.8|22926.2|22886.2|22931.8|22891.8|22925.7|22885.7|6
1614334210000|2021-02-26 10:10:10|22931.9|22891.9|22931.8|22891.8|22932.1|22892.1|22931.8|22891.8|3
1614334220000|2021-02-26 10:10:20|22931.9|22891.9|22937.5|22897.5|22937.6|22897.6|22931.9|22891.9|2
1614334230000|2021-02-26 10:10:30|22937.3|22897.3|22937.5|22897.5|22937.5|22897.5|22937.3|22897.3|3
1614334240000|2021-02-26 10:10:40|22937.6|22897.6|22943.8|22903.8|22949.5|22909.5|22937.5|22897.5|3
1614334250000|2021-02-26 10:10:50|22943.6|22903.6|22943.7|22903.7|22943.7|22903.7|22937.7|22897.7|3
1614334260000|2021-02-26 10:11:00|22943.6|22903.6|22943.9|22903.9|22944.1|22904.1|22943.6|22903.6|1
1614334270000|2021-02-26 10:11:10|22943.8|22903.8|22943.8|22903.8|22943.8|22903.8|22937.8|22897.8|5
1614334280000|2021-02-26 10:11:20|22943.6|22903.6|22943.9|22903.9|22943.9|22903.9|22943.5|22903.5|1
1614334290000|2021-02-26 10:11:30|22944.1|22904.1|22950.1|22910.1|22950.2|22910.2|22944.1|22904.1|0
1614334300000|2021-02-26 10:11:40|22950|22910|22950|22910|22950.1|22910.1|22949.9|22909.9|7
1614334310000|2021-02-26 10:11:50|22949.9|22909.9|22949.8|22909.8|22950|22910|22949.6|22909.6|4
1614334320000|2021-02-26 10:12:00|22949.6|22909.6|22950.1|22910.1|22950.1|22910.1|22949.3|22909.3|1
1614334330000|2021-02-26 10:12:10|22950|22910|22950.1|22910.1|22950.1|22910.1|22949.9|22909.9|0
1614334340000|2021-02-26 10:12:20|22950.2|22910.2|22955.9|22915.9|22955.9|22915.9|22950.2|22910.2|6
1614334350000|2021-02-26 10:12:30|22955.8|22915.8|22950.3|22910.3|22956.1|22916.1|22950.2|22910.2|2
1614334360000|2021-02-26 10:12:40|22950.2|22910.2|22949.9|22909.9|22950.2|22910.2|22949.9|22909.9|1
1614334370000|2021-02-26 10:12:50|22950|22910|22955.8|22915.8|22955.8|22915.8|22949.9|22909.9|3
1614334380000|2021-02-26 10:13:00|22955.6|22915.6|22950.1|22910.1|22955.6|22915.6|22949.9|22909.9|0
1614334390000|2021-02-26 10:13:10|22950.2|22910.2|22950.5|22910.5|22950.7|22910.7|22950.2|22910.2|0
1614334400000|2021-02-26 10:13:20|22950.4|22910.4|22956.5|22916.5|22956.5|22916.5|22950.4|22910.4|2
1614334410000|2021-02-26 10:13:30|22956.7|22916.7|22956.8|22916.8|22956.8|22916.8|22956.7|22916.7|28
1614334420000|2021-02-26 10:13:40|22957|22917|22956.8|22916.8|22962.7|22922.7|22956.8|22916.8|1
1614334430000|2021-02-26 10:13:50|22956.7|22916.7|22956.8|22916.8|22956.8|22916.8|22950.8|22910.8|6
1614334440000|2021-02-26 10:14:00|22956.7|22916.7|22957|22917|22957|22917|22951|22911|2
1614334450000|2021-02-26 10:14:10|22957.1|22917.1|22957|22917|22957.1|22917.1|22956.8|22916.8|0
1614334460000|2021-02-26 10:14:20|22956.8|22916.8|22950.8|22910.8|22956.8|22916.8|22950.7|22910.7|5
1614334470000|2021-02-26 10:14:30|22950.7|22910.7|22939|22899|22950.7|22910.7|22938.9|22898.9|7
1614334480000|2021-02-26 10:14:40|22938.9|22898.9|22945|22905|22945|22905|22938.9|22898.9|2
1614334490000|2021-02-26 10:14:50|22945.1|22905.1|22945.4|22905.4|22945.4|22905.4|22945|22905|0
1614334500000|2021-02-26 10:15:00|22945.3|22905.3|22945.3|22905.3|22945.4|22905.4|22945.1|22905.1|1
1614334510000|2021-02-26 10:15:10|22945.6|22905.6|22951.3|22911.3|22951.4|22911.4|22945.4|22905.4|1
1614334520000|2021-02-26 10:15:20|22951.2|22911.2|22945.6|22905.6|22951.2|22911.2|22945.5|22905.5|3
1614334530000|2021-02-26 10:15:30|22945.4|22905.4|22945.4|22905.4|22945.4|22905.4|22945.4|22905.4|0
1614334540000|2021-02-26 10:15:40|22945.1|22905.1|22945.3|22905.3|22945.6|22905.6|22945.1|22905.1|1
1614334550000|2021-02-26 10:15:50|22945.4|22905.4|22945.4|22905.4|22945.4|22905.4|22945.3|22905.3|0
1614334560000|2021-02-26 10:16:00|22945.3|22905.3|22939.4|22899.4|22945.3|22905.3|22939.3|22899.3|1
1614334570000|2021-02-26 10:16:10|22939.6|22899.6|22945.3|22905.3|22945.6|22905.6|22939.6|22899.6|1
1614334580000|2021-02-26 10:16:20|22945.4|22905.4|22945.6|22905.6|22945.6|22905.6|22945.4|22905.4|0
1614334590000|2021-02-26 10:16:30|22945.4|22905.4|22945.1|22905.1|22945.4|22905.4|22945.1|22905.1|1
1614334600000|2021-02-26 10:16:40|22945.3|22905.3|22945.3|22905.3|22945.4|22905.4|22945.1|22905.1|1
1614334610000|2021-02-26 10:16:50|22945.1|22905.1|22945.1|22905.1|22945.1|22905.1|22945|22905|3
1614334620000|2021-02-26 10:17:00|22945.3|22905.3|22945.3|22905.3|22945.6|22905.6|22945.1|22905.1|11
1614334630000|2021-02-26 10:17:10|22945.4|22905.4|22951.4|22911.4|22951.4|22911.4|22945.3|22905.3|0
1614334640000|2021-02-26 10:17:20|22953.5|22913.5|22951.6|22911.6|22957.3|22917.3|22951.4|22911.4|4
1614334650000|2021-02-26 10:17:30|22951.7|22911.7|22951.4|22911.4|22951.7|22911.7|22951.3|22911.3|0
1614334660000|2021-02-26 10:17:40|22951.3|22911.3|22951.6|22911.6|22951.6|22911.6|22951.3|22911.3|7
1614334670000|2021-02-26 10:17:50|22951.5|22911.5|22951.4|22911.4|22951.6|22911.6|22951.4|22911.4|0
1614334680000|2021-02-26 10:18:00|22951.6|22911.6|22945.7|22905.7|22951.7|22911.7|22945.6|22905.6|2
1614334690000|2021-02-26 10:18:10|22945.9|22905.9|22946|22906|22946.1|22906.1|22945.9|22905.9|0
1614334700000|2021-02-26 10:18:20|22945.9|22905.9|22946.1|22906.1|22946.1|22906.1|22945.7|22905.7|0
1614334710000|2021-02-26 10:18:30|22946|22906|22946.3|22906.3|22946.3|22906.3|22946|22906|2
1614334720000|2021-02-26 10:18:40|22951.9|22911.9|22952.2|22912.2|22952.2|22912.2|22951.9|22911.9|0
1614334730000|2021-02-26 10:18:50|22952|22912|22952.1|22912.1|22952.2|22912.2|22951.9|22911.9|0
1614334740000|2021-02-26 10:19:00|22952.2|22912.2|22952.5|22912.5|22952.5|22912.5|22952|22912|1
1614334750000|2021-02-26 10:19:10|22958.2|22918.2|22957.9|22917.9|22958.3|22918.3|22957.9|22917.9|5
1614334760000|2021-02-26 10:19:20|22958|22918|22958|22918|22958|22918|22957.9|22917.9|0
1614334770000|2021-02-26 10:19:30|22957.9|22917.9|22951.9|22911.9|22957.9|22917.9|22951.9|22911.9|7
1614334780000|2021-02-26 10:19:40|22952|22912|22957.6|22917.6|22957.7|22917.7|22951.9|22911.9|0
1614334790000|2021-02-26 10:19:50|22957.7|22917.7|22957.9|22917.9|22958|22918|22957.6|22917.6|5
1614334800000|2021-02-26 10:20:00|22958|22918|22958|22918|22958.2|22918.2|22957.9|22917.9|6
1614334810000|2021-02-26 10:20:10|22957.9|22917.9|22957.6|22917.6|22957.9|22917.9|22957.6|22917.6|1
1614334820000|2021-02-26 10:20:20|22957.7|22917.7|22957.3|22917.3|22957.7|22917.7|22957.3|22917.3|8
1614334830000|2021-02-26 10:20:30|22957.1|22917.1|22957.4|22917.4|22957.4|22917.4|22951.5|22911.5|5
1614334840000|2021-02-26 10:20:40|22957.3|22917.3|22957.4|22917.4|22957.4|22917.4|22957.3|22917.3|0
1614334850000|2021-02-26 10:20:50|22957.3|22917.3|22951.4|22911.4|22957.3|22917.3|22951.4|22911.4|0
1614334860000|2021-02-26 10:21:00|22951.3|22911.3|22951.4|22911.4|22951.4|22911.4|22951.2|22911.2|0
1614334870000|2021-02-26 10:21:10|22951.3|22911.3|22957.4|22917.4|22957.4|22917.4|22951.3|22911.3|18
1614334880000|2021-02-26 10:21:20|22957.5|22917.5|22958|22918|22958|22918|22957.4|22917.4|1
1614334890000|2021-02-26 10:21:30|22958.2|22918.2|22958.2|22918.2|22958.2|22918.2|22957.9|22917.9|3
1614334900000|2021-02-26 10:21:40|22958|22918|22957.9|22917.9|22958|22918|22957.9|22917.9|1
1614334910000|2021-02-26 10:21:50|22957.7|22917.7|22957.6|22917.6|22957.9|22917.9|22951.7|22911.7|12
1614334920000|2021-02-26 10:22:00|22957.4|22917.4|22957.4|22917.4|22957.6|22917.6|22957.3|22917.3|0
1614334930000|2021-02-26 10:22:10|22951.9|22911.9|22945.7|22905.7|22951.9|22911.9|22945.7|22905.7|7
1614334940000|2021-02-26 10:22:20|22945.9|22905.9|22951.7|22911.7|22951.9|22911.9|22945.9|22905.9|1
1614334950000|2021-02-26 10:22:30|22951.8|22911.8|22951.6|22911.6|22951.8|22911.8|22945.7|22905.7|3
1614334960000|2021-02-26 10:22:40|22951.7|22911.7|22951.6|22911.6|22951.8|22911.8|22951.6|22911.6|1
1614334970000|2021-02-26 10:22:50|22951.7|22911.7|22951.7|22911.7|22951.9|22911.9|22951.6|22911.6|0
1614334980000|2021-02-26 10:23:00|22951.9|22911.9|22951.7|22911.7|22951.9|22911.9|22951.7|22911.7|6
1614334990000|2021-02-26 10:23:10|22951.6|22911.6|22951.6|22911.6|22951.6|22911.6|22945.7|22905.7|1
1614335000000|2021-02-26 10:23:20|22951.4|22911.4|22945.4|22905.4|22951.6|22911.6|22945.4|22905.4|0
1614335010000|2021-02-26 10:23:30|22945.6|22905.6|22945.7|22905.7|22951.3|22911.3|22945.5|22905.5|1
1614335020000|2021-02-26 10:23:40|22945.6|22905.6|22945.5|22905.5|22945.7|22905.7|22945.4|22905.4|6
1614335030000|2021-02-26 10:23:50|22945.1|22905.1|22939.3|22899.3|22945.1|22905.1|22939.1|22899.1|3
1614335040000|2021-02-26 10:24:00|22939.2|22899.2|22938.8|22898.8|22939.2|22899.2|22938.7|22898.7|6
1614335050000|2021-02-26 10:24:10|22939|22899|22939.1|22899.1|22939.1|22899.1|22938.8|22898.8|0
1614335060000|2021-02-26 10:24:20|22939.4|22899.4|22945.1|22905.1|22945.1|22905.1|22939.4|22899.4|3
1614335070000|2021-02-26 10:24:30|22945.3|22905.3|22945.3|22905.3|22945.3|22905.3|22939.4|22899.4|7
1614335080000|2021-02-26 10:24:40|22945.2|22905.2|22951.6|22911.6|22951.6|22911.6|22945.1|22905.1|0
1614335090000|2021-02-26 10:24:50|22951.4|22911.4|22951.6|22911.6|22951.6|22911.6|22951.4|22911.4|3
1614335100000|2021-02-26 10:25:00|22951.7|22911.7|22952.3|22912.3|22952.3|22912.3|22951.7|22911.7|0
1614335110000|2021-02-26 10:25:10|22952.2|22912.2|22945.9|22905.9|22952.2|22912.2|22945.9|22905.9|1
1614335120000|2021-02-26 10:25:20|22945.8|22905.8|22945.6|22905.6|22945.9|22905.9|22945.6|22905.6|11
1614335130000|2021-02-26 10:25:30|22945.7|22905.7|22945.2|22905.2|22945.7|22905.7|22945.1|22905.1|3
1614335140000|2021-02-26 10:25:40|22945.3|22905.3|22945|22905|22945.3|22905.3|22945|22905|6
1614335150000|2021-02-26 10:25:50|22944.8|22904.8|22945.1|22905.1|22945.2|22905.2|22944.8|22904.8|0
1614335160000|2021-02-26 10:26:00|22945|22905|22944.5|22904.5|22945|22905|22944.4|22904.4|1
1614335170000|2021-02-26 10:26:10|22944.4|22904.4|22944.5|22904.5|22944.6|22904.6|22944.4|22904.4|2
1614335180000|2021-02-26 10:26:20|22944.7|22904.7|22944.5|22904.5|22944.7|22904.7|22944.5|22904.5|1
1614335190000|2021-02-26 10:26:30|22944.4|22904.4|22944.7|22904.7|22944.7|22904.7|22944.4|22904.4|9
1614335200000|2021-02-26 10:26:40|22944.5|22904.5|22944.8|22904.8|22944.8|22904.8|22944.5|22904.5|2
1614335210000|2021-02-26 10:26:50|22945|22905|22944.8|22904.8|22945|22905|22944.8|22904.8|1
1614335220000|2021-02-26 10:27:00|22944.7|22904.7|22938.6|22898.6|22944.7|22904.7|22938.5|22898.5|5
1614335230000|2021-02-26 10:27:10|22938.7|22898.7|22938.7|22898.7|22938.7|22898.7|22938.5|22898.5|0
1614335240000|2021-02-26 10:27:20|22938.5|22898.5|22938.4|22898.4|22938.7|22898.7|22938.4|22898.4|3
1614335250000|2021-02-26 10:27:30|22938.5|22898.5|22938.1|22898.1|22938.5|22898.5|22938.1|22898.1|0
1614335260000|2021-02-26 10:27:40|22938.2|22898.2|22938.7|22898.7|22938.9|22898.9|22938.2|22898.2|1
1614335270000|2021-02-26 10:27:50|22938.5|22898.5|22944.5|22904.5|22944.5|22904.5|22938.5|22898.5|2
1614335280000|2021-02-26 10:28:00|22944.4|22904.4|22938.7|22898.7|22944.5|22904.5|22938.5|22898.5|0
1614335290000|2021-02-26 10:28:10|22938.5|22898.5|22938.7|22898.7|22939|22899|22938.5|22898.5|0
1614335300000|2021-02-26 10:28:20|22938.8|22898.8|22944.7|22904.7|22944.7|22904.7|22938.8|22898.8|3
1614335310000|2021-02-26 10:28:30|22939|22899|22945.4|22905.4|22945.4|22905.4|22939|22899|6
1614335320000|2021-02-26 10:28:40|22945.3|22905.3|22945.3|22905.3|22945.3|22905.3|22945.1|22905.1|0
1614335330000|2021-02-26 10:28:50|22945.1|22905.1|22945|22905|22945.3|22905.3|22945|22905|3
1614335340000|2021-02-26 10:29:00|22945.1|22905.1|22945.1|22905.1|22945.1|22905.1|22945|22905|0
1614335350000|2021-02-26 10:29:10|22945|22905|22945.1|22905.1|22945.1|22905.1|22945|22905|0
1614335360000|2021-02-26 10:29:20|22945|22905|22945|22905|22950.5|22910.5|22945|22905|5
1614335370000|2021-02-26 10:29:30|||||||||5
1614335380000|2021-02-26 10:29:40|22945.1|22905.1|22944.7|22904.7|22945.1|22905.1|22944.7|22904.7|4
1614335390000|2021-02-26 10:29:50|22944.8|22904.8|22951.1|22911.1|22951.1|22911.1|22944.7|22904.7|4
1614335400000|2021-02-26 10:30:00|22951.3|22911.3|22957|22917|22963|22923|22951.1|22911.1|6
1614335410000|2021-02-26 10:30:10|22956.8|22916.8|22951.1|22911.1|22957.1|22917.1|22951.1|22911.1|1
1614335420000|2021-02-26 10:30:20|22953.9|22913.9|22951.1|22911.1|22957|22917|22951.1|22911.1|0
1614335430000|2021-02-26 10:30:30|22951|22911|22951|22911|22956.8|22916.8|22950.8|22910.8|1
1614335440000|2021-02-26 10:30:40|22951.1|22911.1|22950.7|22910.7|22951.1|22911.1|22950.5|22910.5|1
1614335450000|2021-02-26 10:30:50|22950.5|22910.5|22950.5|22910.5|22950.8|22910.8|22950.5|22910.5|45
1614335460000|2021-02-26 10:31:00|22950.7|22910.7|22950.5|22910.5|22950.8|22910.8|22950.5|22910.5|0
1614335470000|2021-02-26 10:31:10|22950.4|22910.4|22944.4|22904.4|22950.4|22910.4|22944.2|22904.2|3
1614335480000|2021-02-26 10:31:20|22944.5|22904.5|22950.4|22910.4|22950.4|22910.4|22944.5|22904.5|5
1614335490000|2021-02-26 10:31:30|22950.1|22910.1|22950.1|22910.1|22950.2|22910.2|22944.4|22904.4|0
1614335500000|2021-02-26 10:31:40|22950.2|22910.2|22950.4|22910.4|22950.5|22910.5|22950.2|22910.2|0
1614335510000|2021-02-26 10:31:50|22950.5|22910.5|22950.7|22910.7|22950.7|22910.7|22950.4|22910.4|0
1614335520000|2021-02-26 10:32:00|22950.8|22910.8|22951|22911|22951|22911|22950.7|22910.7|2
1614335530000|2021-02-26 10:32:10|22951.1|22911.1|22957.1|22917.1|22957.3|22917.3|22950.8|22910.8|2
1614335540000|2021-02-26 10:32:20|22957.3|22917.3|22963.3|22923.3|22963.3|22923.3|22957.3|22917.3|14
1614335550000|2021-02-26 10:32:30|22963.4|22923.4|22963.1|22923.1|22963.4|22923.4|22963.1|22923.1|1
1614335560000|2021-02-26 10:32:40|22963.3|22923.3|22963|22923|22969|22929|22962.8|22922.8|2
1614335570000|2021-02-26 10:32:50|22963.1|22923.1|22963.3|22923.3|22963.3|22923.3|22963.1|22923.1|0
1614335580000|2021-02-26 10:33:00|22963.1|22923.1|22963.4|22923.4|22963.4|22923.4|22963.1|22923.1|2
1614335590000|2021-02-26 10:33:10|22963.3|22923.3|22963.3|22923.3|22963.4|22923.4|22963.3|22923.3|0
1614335600000|2021-02-26 10:33:20|22963.4|22923.4|22963.4|22923.4|22969.3|22929.3|22963.3|22923.3|7
1614335610000|2021-02-26 10:33:30|22963.1|22923.1|22963.4|22923.4|22963.4|22923.4|22963|22923|5
1614335620000|2021-02-26 10:33:40|22963.3|22923.3|22963.4|22923.4|22963.4|22923.4|22963.3|22923.3|0
1614335630000|2021-02-26 10:33:50|22963.3|22923.3|22963.4|22923.4|22963.5|22923.5|22963.3|22923.3|0
1614335640000|2021-02-26 10:34:00|22963.3|22923.3|22963.9|22923.9|22963.9|22923.9|22963.3|22923.3|0
1614335650000|2021-02-26 10:34:10|22964|22924|22963.9|22923.9|22969.8|22929.8|22963.9|22923.9|8
1614335660000|2021-02-26 10:34:20|22963.7|22923.7|22963.4|22923.4|22963.9|22923.9|22963.4|22923.4|2
1614335670000|2021-02-26 10:34:30|22963.3|22923.3|22963.4|22923.4|22963.4|22923.4|22957.5|22917.5|3
1614335680000|2021-02-26 10:34:40|22963.3|22923.3|22963.1|22923.1|22963.3|22923.3|22957.6|22917.6|0
1614335690000|2021-02-26 10:34:50|22963|22923|22957.2|22917.2|22963|22923|22957.1|22917.1|3
1614335700000|2021-02-26 10:35:00|22957.1|22917.1|22957.4|22917.4|22957.4|22917.4|22956.8|22916.8|0
1614335710000|2021-02-26 10:35:10|22957.5|22917.5|22963.1|22923.1|22963.3|22923.3|22957.5|22917.5|1
1614335720000|2021-02-26 10:35:20|22963.3|22923.3|22969.3|22929.3|22969.3|22929.3|22963.1|22923.1|3
1614335730000|2021-02-26 10:35:30|22963.6|22923.6|22963.6|22923.6|22963.6|22923.6|22963.4|22923.4|1
1614335740000|2021-02-26 10:35:40|22963.7|22923.7|22963.4|22923.4|22963.7|22923.7|22963.4|22923.4|0
1614335750000|2021-02-26 10:35:50|22963.5|22923.5|22963.6|22923.6|22963.6|22923.6|22963.4|22923.4|0
1614335760000|2021-02-26 10:36:00|22963.9|22923.9|22969.7|22929.7|22969.9|22929.9|22963.9|22923.9|0
1614335770000|2021-02-26 10:36:10|22969.6|22929.6|22970.2|22930.2|22970.2|22930.2|22963.9|22923.9|4
1614335780000|2021-02-26 10:36:20|22970|22930|22975.9|22935.9|22975.9|22935.9|22969.9|22929.9|5
1614335790000|2021-02-26 10:36:30|22975.7|22935.7|22975.6|22935.6|22975.7|22935.7|22970.2|22930.2|5
1614335800000|2021-02-26 10:36:40|22973.5|22933.5|22976|22936|22976|22936|22969.7|22929.7|2
1614335810000|2021-02-26 10:36:50|22975.9|22935.9|22975.9|22935.9|22975.9|22935.9|22975.7|22935.7|2
1614335820000|2021-02-26 10:37:00|22975.7|22935.7|22970.2|22930.2|22975.9|22935.9|22970|22930|3
1614335830000|2021-02-26 10:37:10|22970|22930|22970|22930|22970.1|22930.1|22969.8|22929.8|0
1614335840000|2021-02-26 10:37:20|22969.9|22929.9|22975.7|22935.7|22975.7|22935.7|22969.8|22929.8|1
1614335850000|2021-02-26 10:37:30|22975.4|22935.4|22975.6|22935.6|22975.6|22935.6|22975.4|22935.4|0
1614335860000|2021-02-26 10:37:40|22975.4|22935.4|22975.6|22935.6|22975.7|22935.7|22975.4|22935.4|0
1614335870000|2021-02-26 10:37:50|22975.7|22935.7|22975.9|22935.9|22975.9|22935.9|22975.6|22935.6|0
1614335880000|2021-02-26 10:38:00|22975.6|22935.6|22975.6|22935.6|22975.8|22935.8|22975.4|22935.4|4
1614335890000|2021-02-26 10:38:10|22975.7|22935.7|22975.9|22935.9|22975.9|22935.9|22975.7|22935.7|0
1614335900000|2021-02-26 10:38:20|22975.7|22935.7|22975.6|22935.6|22975.8|22935.8|22975.6|22935.6|55
1614335910000|2021-02-26 10:38:30|22975.7|22935.7|22975.7|22935.7|22981.4|22941.4|22975.7|22935.7|9
1614335920000|2021-02-26 10:38:40|22975.6|22935.6|22975.6|22935.6|22975.6|22935.6|22975.4|22935.4|9
1614335930000|2021-02-26 10:38:50|22975.7|22935.7|22969.7|22929.7|22975.9|22935.9|22969.7|22929.7|8
1614335940000|2021-02-26 10:39:00|22969.8|22929.8|22975.6|22935.6|22975.6|22935.6|22969.8|22929.8|0
1614335950000|2021-02-26 10:39:10|22975.5|22935.5|22975.6|22935.6|22975.6|22935.6|22975.4|22935.4|0
1614335960000|2021-02-26 10:39:20|22975.5|22935.5|22975.7|22935.7|22975.8|22935.8|22975.4|22935.4|0
1614335970000|2021-02-26 10:39:30|22975.6|22935.6|22969.3|22929.3|22975.6|22935.6|22969.3|22929.3|8
1614335980000|2021-02-26 10:39:40|22969.1|22929.1|22969.4|22929.4|22969.4|22929.4|22969.1|22929.1|0
1614335990000|2021-02-26 10:39:50|22969.6|22929.6|22969.1|22929.1|22975|22935|22969.1|22929.1|0
1614336000000|2021-02-26 10:40:00|22969.3|22929.3|22975.1|22935.1|22975.3|22935.3|22969.3|22929.3|1
1614336010000|2021-02-26 10:40:10|22975.3|22935.3|22975.3|22935.3|22975.3|22935.3|22975.1|22935.1|6
1614336020000|2021-02-26 10:40:20|22975.2|22935.2|22969.3|22929.3|22975.3|22935.3|22969.3|22929.3|0
1614336030000|2021-02-26 10:40:30|22969|22929|22969|22929|22969.1|22929.1|22969|22929|0
1614336040000|2021-02-26 10:40:40|22968.8|22928.8|22969.1|22929.1|22969.1|22929.1|22968.8|22928.8|0
1614336050000|2021-02-26 10:40:50|22969.2|22929.2|22969.6|22929.6|22975.3|22935.3|22969.2|22929.2|0
1614336060000|2021-02-26 10:41:00|22969.5|22929.5|22969.6|22929.6|22969.6|22929.6|22969.4|22929.4|0
1614336070000|2021-02-26 10:41:10|22969.7|22929.7|22969.9|22929.9|22969.9|22929.9|22969.6|22929.6|2
1614336080000|2021-02-26 10:41:20|22969.7|22929.7|22964|22924|22969.7|22929.7|22964|22924|4
1614336090000|2021-02-26 10:41:30|22964.2|22924.2|22964|22924|22964.2|22924.2|22963.9|22923.9|3
1614336100000|2021-02-26 10:41:40|22964.2|22924.2|22969.7|22929.7|22970.2|22930.2|22964|22924|1
1614336110000|2021-02-26 10:41:50|22969.6|22929.6|22969.7|22929.7|22969.7|22929.7|22964|22924|1
1614336120000|2021-02-26 10:42:00|22969.9|22929.9|22969.9|22929.9|22970.1|22930.1|22969.9|22929.9|1
1614336130000|2021-02-26 10:42:10|22970|22930|22970.2|22930.2|22970.2|22930.2|22969.9|22929.9|1
1614336140000|2021-02-26 10:42:20|22970.3|22930.3|22975.9|22935.9|22976|22936|22970.3|22930.3|3
1614336150000|2021-02-26 10:42:30|22975.8|22935.8|22970.2|22930.2|22975.8|22935.8|22970|22930|5
1614336160000|2021-02-26 10:42:40|22970|22930|22969.8|22929.8|22970.1|22930.1|22969.8|22929.8|1
1614336170000|2021-02-26 10:42:50|22969.9|22929.9|22963|22923|22969.9|22929.9|22963|22923|2
1614336180000|2021-02-26 10:43:00|22957.4|22917.4|22962.7|22922.7|22963.1|22923.1|22957.3|22917.3|3
1614336190000|2021-02-26 10:43:10|22962.8|22922.8|22962.4|22922.4|22962.9|22922.9|22956.4|22916.4|5
1614336200000|2021-02-26 10:43:20|22960.4|22920.4|22956.4|22916.4|22962.6|22922.6|22956.4|22916.4|1
1614336210000|2021-02-26 10:43:30|22956.5|22916.5|22956.2|22916.2|22956.5|22916.5|22956.2|22916.2|1
1614336220000|2021-02-26 10:43:40|22956|22916|22956.2|22916.2|22956.3|22916.3|22956|22916|0
1614336230000|2021-02-26 10:43:50|22956.1|22916.1|22956.4|22916.4|22956.4|22916.4|22956.1|22916.1|3
1614336240000|2021-02-26 10:44:00|22956.2|22916.2|22956.1|22916.1|22956.2|22916.2|22956.1|22916.1|9
1614336250000|2021-02-26 10:44:10|22956.2|22916.2|22956.2|22916.2|22956.2|22916.2|22956.2|22916.2|1
1614336260000|2021-02-26 10:44:20|22956.4|22916.4|22962.4|22922.4|22962.4|22922.4|22956.4|22916.4|0
1614336270000|2021-02-26 10:44:30|22962.5|22922.5|22958.7|22918.7|22962.5|22922.5|22956.5|22916.5|0
1614336280000|2021-02-26 10:44:40|22962.1|22922.1|22962.2|22922.2|22962.2|22922.2|22962.1|22922.1|0
1614336290000|2021-02-26 10:44:50|22962.1|22922.1|22961.9|22921.9|22962.2|22922.2|22961.9|22921.9|3
1614336300000|2021-02-26 10:45:00|22962.1|22922.1|22962.4|22922.4|22962.4|22922.4|22962.1|22922.1|4
1614336310000|2021-02-26 10:45:10|22962.2|22922.2|22962.6|22922.6|22962.6|22922.6|22962.2|22922.2|2
1614336320000|2021-02-26 10:45:20|22962.7|22922.7|22968.3|22928.3|22968.4|22928.4|22962.6|22922.6|6
1614336330000|2021-02-26 10:45:30|22968.2|22928.2|22968.1|22928.1|22968.5|22928.5|22968.1|22928.1|1
1614336350000|2021-02-26 10:45:50|22967.6|22927.6|22961.9|22921.9|22967.9|22927.9|22961.9|22921.9|5
1614336360000|2021-02-26 10:46:00|22961.8|22921.8|22955.9|22915.9|22961.9|22921.9|22955.9|22915.9|3
1614336370000|2021-02-26 10:46:10|22956|22916|22955.8|22915.8|22956.1|22916.1|22955.7|22915.7|0
1614336380000|2021-02-26 10:46:20|22955.9|22915.9|22949.8|22909.8|22955.9|22915.9|22949.8|22909.8|2
1614336390000|2021-02-26 10:46:30|22949.9|22909.9|22950.1|22910.1|22950.1|22910.1|22949.8|22909.8|2
1614336400000|2021-02-26 10:46:40|22950.3|22910.3|22950.2|22910.2|22950.3|22910.3|22950.2|22910.2|0
1614336410000|2021-02-26 10:46:50|22950.4|22910.4|22950.5|22910.5|22950.5|22910.5|22950.4|22910.4|0
1614336420000|2021-02-26 10:47:00|22950.4|22910.4|22950.4|22910.4|22951|22911|22950.4|22910.4|0
1614336430000|2021-02-26 10:47:10|22950.5|22910.5|22950.7|22910.7|22950.8|22910.8|22950.5|22910.5|1
1614336440000|2021-02-26 10:47:20|22950.6|22910.6|22950.7|22910.7|22950.7|22910.7|22950.5|22910.5|5
1614336450000|2021-02-26 10:47:30|22950.6|22910.6|22950.7|22910.7|22951|22911|22950.4|22910.4|0
1614336460000|2021-02-26 10:47:40|22950.5|22910.5|22950.7|22910.7|22950.7|22910.7|22950.5|22910.5|9
1614336470000|2021-02-26 10:47:50|22950.5|22910.5|22950.7|22910.7|22951|22911|22950.4|22910.4|0
1614336480000|2021-02-26 10:48:00|22950.8|22910.8|22956.5|22916.5|22956.8|22916.8|22950.8|22910.8|11
1614336490000|2021-02-26 10:48:10|22956.4|22916.4|22950.6|22910.6|22956.5|22916.5|22950.6|22910.6|2
1614336500000|2021-02-26 10:48:20|22950.7|22910.7|22950.7|22910.7|22950.7|22910.7|22950.7|22910.7|0
1614336510000|2021-02-26 10:48:30|22950.5|22910.5|22950.1|22910.1|22950.5|22910.5|22950.1|22910.1|0
1614336520000|2021-02-26 10:48:40|22950.2|22910.2|22949.6|22909.6|22950.2|22910.2|22949.6|22909.6|9
1614336530000|2021-02-26 10:48:50|22949.5|22909.5|22956.1|22916.1|22956.1|22916.1|22949.5|22909.5|9
1614336540000|2021-02-26 10:49:00|22956.2|22916.2|22962.4|22922.4|22962.4|22922.4|22956.2|22916.2|4
1614336550000|2021-02-26 10:49:10|22962.2|22922.2|22956.4|22916.4|22962.2|22922.2|22956.4|22916.4|2
1614336560000|2021-02-26 10:49:20|22956.2|22916.2|22949.9|22909.9|22956.2|22916.2|22949.9|22909.9|1
1614336570000|2021-02-26 10:49:30|22950.1|22910.1|22949.8|22909.8|22955.9|22915.9|22949.8|22909.8|0
1614336580000|2021-02-26 10:49:40|22949.9|22909.9|22955.8|22915.8|22956|22916|22949.8|22909.8|0
1614336590000|2021-02-26 10:49:50|22955.9|22915.9|22955.8|22915.8|22956.1|22916.1|22955.8|22915.8|4
1614336600000|2021-02-26 10:50:00|22955.3|22915.3|22955.6|22915.6|22955.6|22915.6|22955.2|22915.2|1
1614336610000|2021-02-26 10:50:10|22955.5|22915.5|22961|22921|22961.3|22921.3|22955.2|22915.2|12
1614336620000|2021-02-26 10:50:20|22960|22920|22955.3|22915.3|22961|22921|22955.3|22915.3|0
1614336630000|2021-02-26 10:50:30|22955.2|22915.2|22955.3|22915.3|22955.3|22915.3|22955.2|22915.2|2
1614336640000|2021-02-26 10:50:40|22955|22915|22949.3|22909.3|22955.2|22915.2|22949.3|22909.3|2
1614336650000|2021-02-26 10:50:50|22949.5|22909.5|22950.1|22910.1|22955.8|22915.8|22949.4|22909.4|4
1614336660000|2021-02-26 10:51:00|22950|22910|22943.8|22903.8|22950|22910|22943.8|22903.8|5
1614336670000|2021-02-26 10:51:10|22944.1|22904.1|22943.8|22903.8|22944.1|22904.1|22943.8|22903.8|1
1614336680000|2021-02-26 10:51:20|22943.9|22903.9|22943.9|22903.9|22943.9|22903.9|22943.8|22903.8|0
1614336690000|2021-02-26 10:51:30|22943.8|22903.8|22943.6|22903.6|22943.8|22903.8|22943.6|22903.6|0
1614336700000|2021-02-26 10:51:40|22943.3|22903.3|22943.3|22903.3|22943.4|22903.4|22943.2|22903.2|2
1614336710000|2021-02-26 10:51:50|22943.2|22903.2|22943.3|22903.3|22943.3|22903.3|22943|22903|0
1614336720000|2021-02-26 10:52:00|22943.5|22903.5|22937|22897|22943.5|22903.5|22937|22897|6
1614336730000|2021-02-26 10:52:10|22937.1|22897.1|22937.2|22897.2|22937.3|22897.3|22931.5|22891.5|14
1614336740000|2021-02-26 10:52:20|22937|22897|22936.8|22896.8|22937|22897|22936.7|22896.7|5
1614336750000|2021-02-26 10:52:30|22936.9|22896.9|22931|22891|22936.9|22896.9|22930.9|22890.9|3
1614336760000|2021-02-26 10:52:40|22931.2|22891.2|22931|22891|22931.2|22891.2|22930.9|22890.9|2
1614336770000|2021-02-26 10:52:50|22931.1|22891.1|22931|22891|22931.1|22891.1|22930.9|22890.9|0
1614336780000|2021-02-26 10:53:00|22931.2|22891.2|22931.5|22891.5|22931.5|22891.5|22931.2|22891.2|10
1614336790000|2021-02-26 10:53:10|22931.4|22891.4|22931.2|22891.2|22931.4|22891.4|22931.2|22891.2|0
1614336800000|2021-02-26 10:53:20|22925.5|22885.5|22925.2|22885.2|22925.5|22885.5|22925|22885|8
1614336810000|2021-02-26 10:53:30|22925.3|22885.3|22924.7|22884.7|22925.3|22885.3|22924.7|22884.7|3
1614336820000|2021-02-26 10:53:40|22924.8|22884.8|22919.2|22879.2|22925|22885|22918.9|22878.9|4
1614336830000|2021-02-26 10:53:50|22919|22879|22919.1|22879.1|22919.3|22879.3|22919|22879|0
1614336840000|2021-02-26 10:54:00|22919|22879|22919.6|22879.6|22919.6|22879.6|22919|22879|1
1614336850000|2021-02-26 10:54:10|22919.8|22879.8|22919.6|22879.6|22919.8|22879.8|22919.5|22879.5|1
1614336860000|2021-02-26 10:54:20|22919.7|22879.7|22919.3|22879.3|22919.8|22879.8|22919.3|22879.3|0
1614336870000|2021-02-26 10:54:30|22919.2|22879.2|22907.9|22867.9|22919.5|22879.5|22907.8|22867.8|27
1614336880000|2021-02-26 10:54:40|22908|22868|22913.6|22873.6|22913.8|22873.8|22908|22868|17
1614336890000|2021-02-26 10:54:50|22913.7|22873.7|22913.9|22873.9|22913.9|22873.9|22913.7|22873.7|1
1614336900000|2021-02-26 10:55:00|22913.8|22873.8|22913.9|22873.9|22914.1|22874.1|22913.8|22873.8|3
1614336910000|2021-02-26 10:55:10|22914.1|22874.1|22913.9|22873.9|22914.1|22874.1|22913.9|22873.9|1
1614336920000|2021-02-26 10:55:20|22916|22876|22919.5|22879.5|22919.5|22879.5|22916|22876|9
1614336930000|2021-02-26 10:55:30|22919.6|22879.6|22924.9|22884.9|22925.2|22885.2|22919.6|22879.6|8
1614336940000|2021-02-26 10:55:40|22925|22885|22924.7|22884.7|22925.1|22885.1|22924.7|22884.7|3
1614336950000|2021-02-26 10:55:50|22924.9|22884.9|22919|22879|22924.9|22884.9|22918.6|22878.6|4
1614336960000|2021-02-26 10:56:00|22919.1|22879.1|22918.9|22878.9|22919.2|22879.2|22912.9|22872.9|8
1614336970000|2021-02-26 10:56:10|22916.8|22876.8|22919|22879|22919|22879|22912.9|22872.9|22
1614336980000|2021-02-26 10:56:20|22919.1|22879.1|22925|22885|22925.3|22885.3|22919.1|22879.1|2
1614336990000|2021-02-26 10:56:30|22925.1|22885.1|22925.3|22885.3|22925.3|22885.3|22919.3|22879.3|9
1614337000000|2021-02-26 10:56:40|22925.2|22885.2|22919.3|22879.3|22925.2|22885.2|22919.2|22879.2|1
1614337010000|2021-02-26 10:56:50|22919.4|22879.4|22919.2|22879.2|22919.5|22879.5|22919.2|22879.2|3
1614337020000|2021-02-26 10:57:00|22918.7|22878.7|22913.3|22873.3|22918.7|22878.7|22913|22873|30
1614337030000|2021-02-26 10:57:10|22916.1|22876.1|22912.9|22872.9|22918.9|22878.9|22912.6|22872.6|2
1614337040000|2021-02-26 10:57:20|22912.7|22872.7|22912.8|22872.8|22912.9|22872.9|22912.6|22872.6|1
1614337050000|2021-02-26 10:57:30|22912.9|22872.9|22907.1|22867.1|22912.9|22872.9|22906.9|22866.9|2
1614337060000|2021-02-26 10:57:40|22907|22867|22913.2|22873.2|22913.3|22873.3|22907|22867|4
1614337070000|2021-02-26 10:57:50|22913.3|22873.3|22913.6|22873.6|22913.7|22873.7|22913.3|22873.3|0
1614337080000|2021-02-26 10:58:00|22913.7|22873.7|22913.8|22873.8|22914.1|22874.1|22913.6|22873.6|0
1614337090000|2021-02-26 10:58:10|22913.9|22873.9|22913.7|22873.7|22913.9|22873.9|22907.8|22867.8|7
1614337100000|2021-02-26 10:58:20|22913.8|22873.8|22913.2|22873.2|22913.8|22873.8|22913.2|22873.2|1
1614337110000|2021-02-26 10:58:30|22913|22873|22913.3|22873.3|22913.5|22873.5|22913|22873|0
1614337120000|2021-02-26 10:58:40|22913.2|22873.2|22913.3|22873.3|22913.5|22873.5|22913.2|22873.2|18
1614337130000|2021-02-26 10:58:50|22913.2|22873.2|22913.5|22873.5|22913.5|22873.5|22913.2|22873.2|6
1614337140000|2021-02-26 10:59:00|22913.3|22873.3|22901.7|22861.7|22913.3|22873.3|22901.6|22861.6|17
1614337150000|2021-02-26 10:59:10|22901.8|22861.8|22907.8|22867.8|22907.8|22867.8|22901.8|22861.8|2
1614337160000|2021-02-26 10:59:20|22907.9|22867.9|22907.5|22867.5|22907.9|22867.9|22907.5|22867.5|0
1614337170000|2021-02-26 10:59:30|22907.3|22867.3|22901.3|22861.3|22907.3|22867.3|22901.3|22861.3|2
1614337180000|2021-02-26 10:59:40|22901.2|22861.2|22900.9|22860.9|22907.2|22867.2|22900.9|22860.9|4
1614337190000|2021-02-26 10:59:50|22900.7|22860.7|22906.4|22866.4|22906.7|22866.7|22900.7|22860.7|8
1614337200000|2021-02-26 11:00:00|22906.3|22866.3|22901.2|22861.2|22906.3|22866.3|22900.6|22860.6|22
1614337210000|2021-02-26 11:00:10|22906.7|22866.7|22895.7|22855.7|22906.7|22866.7|22895.4|22855.4|9
1614337220000|2021-02-26 11:00:20|22895.6|22855.6|22895.6|22855.6|22895.7|22855.7|22895.4|22855.4|0
1614337230000|2021-02-26 11:00:30|22895.4|22855.4|22896|22856|22896|22856|22895.4|22855.4|9
1614337240000|2021-02-26 11:00:40|22895.9|22855.9|22896.5|22856.5|22896.5|22856.5|22895.9|22855.9|0
1614337250000|2021-02-26 11:00:50|22902.1|22862.1|22902.2|22862.2|22902.3|22862.3|22902.1|22862.1|9
1614337260000|2021-02-26 11:01:00|22902.3|22862.3|22902.3|22862.3|22902.3|22862.3|22902|22862|0
1614337270000|2021-02-26 11:01:10|22902.2|22862.2|22901.9|22861.9|22902.2|22862.2|22901.9|22861.9|4
1614337280000|2021-02-26 11:01:20|22902|22862|22908|22868|22908|22868|22902|22862|21
1614337290000|2021-02-26 11:01:30|22907.9|22867.9|22908.5|22868.5|22908.5|22868.5|22907.9|22867.9|0
1614337300000|2021-02-26 11:01:40|22908.6|22868.6|22908.5|22868.5|22908.6|22868.6|22908.3|22868.3|1
1614337310000|2021-02-26 11:01:50|22908.6|22868.6|22914.3|22874.3|22914.3|22874.3|22908.6|22868.6|5
1614337320000|2021-02-26 11:02:00|22914.2|22874.2|22908.8|22868.8|22914.2|22874.2|22908.6|22868.6|2
1614337330000|2021-02-26 11:02:10|22908.9|22868.9|22902.8|22862.8|22908.9|22868.9|22902.6|22862.6|3
1614337340000|2021-02-26 11:02:20|22902.9|22862.9|22908.8|22868.8|22908.9|22868.9|22902.9|22862.9|1
1614337350000|2021-02-26 11:02:30|22908.6|22868.6|22909.1|22869.1|22909.1|22869.1|22908.6|22868.6|1
1614337360000|2021-02-26 11:02:40|22908.9|22868.9|22909.1|22869.1|22909.2|22869.2|22908.9|22868.9|1
1614337370000|2021-02-26 11:02:50|22909.2|22869.2|22909.5|22869.5|22915.1|22875.1|22909.2|22869.2|1
1614337380000|2021-02-26 11:03:00|22911.6|22871.6|22909.5|22869.5|22915.1|22875.1|22909.2|22869.2|5
1614337390000|2021-02-26 11:03:10|22909.4|22869.4|22909.2|22869.2|22909.5|22869.5|22909.2|22869.2|1
1614337400000|2021-02-26 11:03:20|22909.4|22869.4|22909.7|22869.7|22909.7|22869.7|22909.4|22869.4|2
1614337410000|2021-02-26 11:03:30|22909.8|22869.8|22915.5|22875.5|22915.7|22875.7|22909.8|22869.8|2
1614337420000|2021-02-26 11:03:40|22915.3|22875.3|22915.5|22875.5|22915.5|22875.5|22909.7|22869.7|8
1614337430000|2021-02-26 11:03:50|22910|22870|22909.8|22869.8|22915.5|22875.5|22909.7|22869.7|2
1614337440000|2021-02-26 11:04:00|22909.7|22869.7|22909.7|22869.7|22909.8|22869.8|22909.7|22869.7|9
1614337450000|2021-02-26 11:04:10|22909.8|22869.8|22909.7|22869.7|22909.9|22869.9|22909.7|22869.7|2
1614337460000|2021-02-26 11:04:20|22909.8|22869.8|22909.7|22869.7|22909.8|22869.8|22909.7|22869.7|1
1614337470000|2021-02-26 11:04:30|22909.4|22869.4|22903.4|22863.4|22909.4|22869.4|22903.4|22863.4|2
1614337480000|2021-02-26 11:04:40|22903.5|22863.5|22909.5|22869.5|22909.5|22869.5|22903.5|22863.5|5
1614337490000|2021-02-26 11:04:50|22915.1|22875.1|22909.4|22869.4|22915.1|22875.1|22909.4|22869.4|3
1614337500000|2021-02-26 11:05:00|22909.5|22869.5|22915.8|22875.8|22915.8|22875.8|22909.5|22869.5|12
1614337510000|2021-02-26 11:05:10|22915.7|22875.7|22910.1|22870.1|22915.8|22875.8|22909.8|22869.8|4
1614337520000|2021-02-26 11:05:20|22910|22870|22909.5|22869.5|22910|22870|22909.4|22869.4|1
1614337530000|2021-02-26 11:05:30|22909.7|22869.7|22909.5|22869.5|22909.7|22869.7|22909.4|22869.4|6
1614337540000|2021-02-26 11:05:40|22909.4|22869.4|22914.9|22874.9|22915.2|22875.2|22909.4|22869.4|1
1614337550000|2021-02-26 11:05:50|22915.2|22875.2|22921.1|22881.1|22921.2|22881.2|22915.2|22875.2|2
1614337560000|2021-02-26 11:06:00|22920.9|22880.9|22914.9|22874.9|22921|22881|22914.9|22874.9|6
1614337570000|2021-02-26 11:06:10|22920.8|22880.8|22920.8|22880.8|22920.8|22880.8|22920.7|22880.7|0
1614337580000|2021-02-26 11:06:20|22920.7|22880.7|22920.4|22880.4|22920.8|22880.8|22920.4|22880.4|0
1614337590000|2021-02-26 11:06:30|22920.3|22880.3|22914.6|22874.6|22920.4|22880.4|22914.5|22874.5|3
1614337600000|2021-02-26 11:06:40|22914.7|22874.7|22914.6|22874.6|22914.8|22874.8|22914.5|22874.5|0
1614337610000|2021-02-26 11:06:50|22914.5|22874.5|22908.9|22868.9|22914.6|22874.6|22908.9|22868.9|6
1614337620000|2021-02-26 11:07:00|22908.8|22868.8|22908.6|22868.6|22908.8|22868.8|22908.6|22868.6|6
1614337630000|2021-02-26 11:07:10|22908.5|22868.5|22902.8|22862.8|22908.6|22868.6|22902.8|22862.8|3
1614337640000|2021-02-26 11:07:20|22903.1|22863.1|22908.9|22868.9|22909|22869|22903.1|22863.1|1
1614337650000|2021-02-26 11:07:30|22908.8|22868.8|22902.9|22862.9|22908.9|22868.9|22902.9|22862.9|6
1614337660000|2021-02-26 11:07:40|22903.1|22863.1|22902.8|22862.8|22903.1|22863.1|22897.2|22857.2|8
1614337670000|2021-02-26 11:07:50|22897.2|22857.2|22897.1|22857.1|22897.2|22857.2|22896.9|22856.9|3
1614337680000|2021-02-26 11:08:00|22896.9|22856.9|22897.1|22857.1|22897.1|22857.1|22896.9|22856.9|2
1614337690000|2021-02-26 11:08:10|22897.2|22857.2|22902.5|22862.5|22902.9|22862.9|22897.1|22857.1|1
1614337700000|2021-02-26 11:08:20|22902.6|22862.6|22902.9|22862.9|22902.9|22862.9|22902.6|22862.6|0
1614337710000|2021-02-26 11:08:30|22903.1|22863.1|22902.9|22862.9|22903.1|22863.1|22902.9|22862.9|4
1614337720000|2021-02-26 11:08:40|22903.1|22863.1|22902.8|22862.8|22903.1|22863.1|22896.9|22856.9|3
1614337730000|2021-02-26 11:08:50|22902.7|22862.7|22902.8|22862.8|22902.8|22862.8|22902.6|22862.6|3
1614337740000|2021-02-26 11:09:00|22902.9|22862.9|22903.1|22863.1|22903.1|22863.1|22902.8|22862.8|0
1614337750000|2021-02-26 11:09:10|22903.2|22863.2|22903.1|22863.1|22903.2|22863.2|22903.1|22863.1|0
1614337760000|2021-02-26 11:09:20|22903.2|22863.2|22885.4|22845.4|22903.2|22863.2|22885.4|22845.4|21
1614337770000|2021-02-26 11:09:30|22885.3|22845.3|22891.1|22851.1|22891.1|22851.1|22885.2|22845.2|6
1614337780000|2021-02-26 11:09:40|22890.9|22850.9|22884.9|22844.9|22891.1|22851.1|22884.9|22844.9|2
1614337790000|2021-02-26 11:09:50|22884.8|22844.8|22884.8|22844.8|22890.6|22850.6|22884.6|22844.6|8
1614337800000|2021-02-26 11:10:00|22884.9|22844.9|22884.9|22844.9|22884.9|22844.9|22884.6|22844.6|0
1614337810000|2021-02-26 11:10:10|22884.8|22844.8|22884.4|22844.4|22884.9|22844.9|22884.4|22844.4|2
1614337820000|2021-02-26 11:10:20|22884.3|22844.3|22878.2|22838.2|22884.3|22844.3|22878|22838|32
1614337830000|2021-02-26 11:10:30|22878.3|22838.3|22878.3|22838.3|22878.3|22838.3|22878.3|22838.3|0
1614337840000|2021-02-26 11:10:40|22878.4|22838.4|22878.3|22838.3|22878.4|22838.4|22878.2|22838.2|4
1614337850000|2021-02-26 11:10:50|22880.4|22840.4|22884|22844|22884.1|22844.1|22880.4|22840.4|9
1614337860000|2021-02-26 11:11:00|22884.1|22844.1|22884.2|22844.2|22884.2|22844.2|22884|22844|2
1614337870000|2021-02-26 11:11:10|22884.4|22844.4|22883.7|22843.7|22884.5|22844.5|22883.7|22843.7|3
1614337880000|2021-02-26 11:11:20|22883.8|22843.8|22884|22844|22884.2|22844.2|22883.7|22843.7|0
1614337890000|2021-02-26 11:11:30|22884.1|22844.1|22878.3|22838.3|22884.3|22844.3|22878.2|22838.2|12
1614337900000|2021-02-26 11:11:40|22878.2|22838.2|22878.3|22838.3|22878.3|22838.3|22877.9|22837.9|1
1614337910000|2021-02-26 11:11:50|22878.5|22838.5|22878.6|22838.6|22878.6|22838.6|22878.3|22838.3|0
1614337920000|2021-02-26 11:12:00|22878.7|22838.7|22878.4|22838.4|22878.7|22838.7|22872.7|22832.7|3
1614337930000|2021-02-26 11:12:10|22878.6|22838.6|22878.6|22838.6|22878.6|22838.6|22872.7|22832.7|8
1614337940000|2021-02-26 11:12:20|22878.7|22838.7|22878.2|22838.2|22878.7|22838.7|22878.2|22838.2|0
1614337950000|2021-02-26 11:12:30|22878.3|22838.3|22878.3|22838.3|22878.3|22838.3|22878.2|22838.2|3
1614337960000|2021-02-26 11:12:40|22878.2|22838.2|22871.6|22831.6|22878.3|22838.3|22871.4|22831.4|7
1614337970000|2021-02-26 11:12:50|22871.7|22831.7|22871.9|22831.9|22872.2|22832.2|22871.7|22831.7|1
1614337980000|2021-02-26 11:13:00|22872|22832|22871.6|22831.6|22872|22832|22871.6|22831.6|1
1614337990000|2021-02-26 11:13:10|22871.7|22831.7|22871.7|22831.7|22877.4|22837.4|22871.6|22831.6|0
1614338000000|2021-02-26 11:13:20|22871.8|22831.8|22871.9|22831.9|22871.9|22831.9|22871.7|22831.7|1
1614338010000|2021-02-26 11:13:30|22871.7|22831.7|22872.2|22832.2|22872.2|22832.2|22871.7|22831.7|3
1614338020000|2021-02-26 11:13:40|22872|22832|22872.2|22832.2|22872.2|22832.2|22872|22832|1
1614338030000|2021-02-26 11:13:50|22872|22832|22871.6|22831.6|22872.2|22832.2|22871.6|22831.6|2
1614338040000|2021-02-26 11:14:00|22869.5|22829.5|22871.7|22831.7|22871.7|22831.7|22866|22826|0
1614338050000|2021-02-26 11:14:10|22871.9|22831.9|22871.8|22831.8|22871.9|22831.9|22871.7|22831.7|1
1614338060000|2021-02-26 11:14:20|22871.9|22831.9|22877.7|22837.7|22877.7|22837.7|22871.7|22831.7|2
1614338070000|2021-02-26 11:14:30|22877.4|22837.4|22871.9|22831.9|22877.4|22837.4|22871.9|22831.9|1
1614338080000|2021-02-26 11:14:40|22872|22832|22872|22832|22872.2|22832.2|22872|22832|2
1614338090000|2021-02-26 11:14:50|22872.1|22832.1|22871.7|22831.7|22872.1|22832.1|22871.7|22831.7|0
1614338100000|2021-02-26 11:15:00|22871.4|22831.4|22871.3|22831.3|22871.7|22831.7|22865.7|22825.7|6
1614338110000|2021-02-26 11:15:10|22871.4|22831.4|22871.6|22831.6|22871.6|22831.6|22871.4|22831.4|0
1614338120000|2021-02-26 11:15:20|22871.7|22831.7|22872.2|22832.2|22872.2|22832.2|22871.7|22831.7|3
1614338130000|2021-02-26 11:15:30|22872|22832|22872.3|22832.3|22872.3|22832.3|22872|22832|6
1614338140000|2021-02-26 11:15:40|22872.5|22832.5|22872.8|22832.8|22872.8|22832.8|22872.5|22832.5|2
1614338150000|2021-02-26 11:15:50|22874.9|22834.9|22879.1|22839.1|22879.1|22839.1|22874.9|22834.9|9
1614338160000|2021-02-26 11:16:00|22879|22839|22879.5|22839.5|22879.5|22839.5|22879|22839|1
1614338170000|2021-02-26 11:16:10|22879.6|22839.6|22880|22840|22880.1|22840.1|22879.5|22839.5|9
1614338180000|2021-02-26 11:16:20|22879.9|22839.9|22880|22840|22880.1|22840.1|22879.8|22839.8|0
1614338190000|2021-02-26 11:16:30|22879.7|22839.7|22868.2|22828.2|22879.7|22839.7|22868|22828|30
1614338200000|2021-02-26 11:16:40|22868.3|22828.3|22867.8|22827.8|22868.3|22828.3|22867.7|22827.7|1
1614338210000|2021-02-26 11:16:50|22867.7|22827.7|22867.2|22827.2|22867.8|22827.8|22861.7|22821.7|16
1614338220000|2021-02-26 11:17:00|22867.3|22827.3|22867.4|22827.4|22867.7|22827.7|22867.2|22827.2|30
1614338230000|2021-02-26 11:17:10|22867.2|22827.2|22867.4|22827.4|22867.4|22827.4|22867.2|22827.2|1
1614338240000|2021-02-26 11:17:20|22867.3|22827.3|22872.7|22832.7|22873.1|22833.1|22867.3|22827.3|25
1614338250000|2021-02-26 11:17:30|22872.6|22832.6|22872.5|22832.5|22872.8|22832.8|22872.5|22832.5|2
1614338260000|2021-02-26 11:17:40|22872.6|22832.6|22872.6|22832.6|22872.8|22832.8|22872.6|22832.6|5
1614338270000|2021-02-26 11:17:50|22872.5|22832.5|22872.7|22832.7|22872.8|22832.8|22872.5|22832.5|2
1614338280000|2021-02-26 11:18:00|22872.8|22832.8|22873.4|22833.4|22873.4|22833.4|22872.6|22832.6|1
1614338290000|2021-02-26 11:18:10|22873.2|22833.2|22873.7|22833.7|22873.8|22833.8|22873.2|22833.2|3
1614338300000|2021-02-26 11:18:20|22873.5|22833.5|22867.1|22827.1|22873.5|22833.5|22867.1|22827.1|7
1614338310000|2021-02-26 11:18:30|22866.9|22826.9|22866.9|22826.9|22867.1|22827.1|22866.9|22826.9|0
1614338320000|2021-02-26 11:18:40|22867.1|22827.1|22867.2|22827.2|22867.5|22827.5|22867.1|22827.1|0
1614338330000|2021-02-26 11:18:50|22867.4|22827.4|22867.5|22827.5|22867.5|22827.5|22867.2|22827.2|0
1614338340000|2021-02-26 11:19:00|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|22867.4|22827.4|3
1614338350000|2021-02-26 11:19:10|22867.8|22827.8|22867.8|22827.8|22867.9|22827.9|22867.7|22827.7|1
1614338360000|2021-02-26 11:19:20|22867.7|22827.7|22855.9|22815.9|22867.8|22827.8|22855.8|22815.8|11
1614338370000|2021-02-26 11:19:30|22856|22816|22855.6|22815.6|22856|22816|22855.5|22815.5|4
1614338380000|2021-02-26 11:19:40|22855.7|22815.7|22855.8|22815.8|22855.8|22815.8|22855.5|22815.5|5
1614338390000|2021-02-26 11:19:50|22856|22816|22856|22816|22856.1|22816.1|22855.7|22815.7|4
1614338400000|2021-02-26 11:20:00|22855.8|22815.8|22849.7|22809.7|22855.8|22815.8|22849.7|22809.7|1
1614338410000|2021-02-26 11:20:10|22849.5|22809.5|22849.2|22809.2|22849.7|22809.7|22849.2|22809.2|0
1614338420000|2021-02-26 11:20:20|22848.8|22808.8|22849.2|22809.2|22849.2|22809.2|22848.8|22808.8|35
1614338430000|2021-02-26 11:20:30|22849.1|22809.1|22848.9|22808.9|22849.1|22809.1|22848.7|22808.7|1
1614338440000|2021-02-26 11:20:40|22849.1|22809.1|22855.5|22815.5|22855.5|22815.5|22849.1|22809.1|3
1614338450000|2021-02-26 11:20:50|22855.4|22815.4|22855.5|22815.5|22855.5|22815.5|22855.2|22815.2|13
1614338460000|2021-02-26 11:21:00|22855.4|22815.4|22849.1|22809.1|22855.4|22815.4|22848.9|22808.9|14
1614338470000|2021-02-26 11:21:10|22848.9|22808.9|22849.2|22809.2|22849.2|22809.2|22848.8|22808.8|5
1614338480000|2021-02-26 11:21:20|22849.4|22809.4|22849.5|22809.5|22849.7|22809.7|22849.1|22809.1|5
1614338490000|2021-02-26 11:21:30|22849.4|22809.4|22855.4|22815.4|22855.7|22815.7|22849.4|22809.4|24
1614338500000|2021-02-26 11:21:40|22855.5|22815.5|22855.2|22815.2|22855.6|22815.6|22855.1|22815.1|1
1614338510000|2021-02-26 11:21:50|22855.1|22815.1|22848.9|22808.9|22855.1|22815.1|22848.8|22808.8|15
1614338520000|2021-02-26 11:22:00|22848.8|22808.8|22849.1|22809.1|22849.4|22809.4|22848.6|22808.6|1
1614338530000|2021-02-26 11:22:10|22849.2|22809.2|22849.4|22809.4|22849.4|22809.4|22849.2|22809.2|3
1614338540000|2021-02-26 11:22:20|22849.2|22809.2|22849.4|22809.4|22849.4|22809.4|22848.9|22808.9|7
1614338550000|2021-02-26 11:22:30|22849.2|22809.2|22849.5|22809.5|22849.5|22809.5|22849.2|22809.2|6
1614338560000|2021-02-26 11:22:40|22849.6|22809.6|22849.8|22809.8|22849.8|22809.8|22849.5|22809.5|7
1614338570000|2021-02-26 11:22:50|22849.7|22809.7|22855.5|22815.5|22855.5|22815.5|22849.7|22809.7|1
1614338580000|2021-02-26 11:23:00|22855.7|22815.7|22849.4|22809.4|22855.7|22815.7|22849.4|22809.4|21
1614338590000|2021-02-26 11:23:10|22849.5|22809.5|22849.5|22809.5|22849.7|22809.7|22849.5|22809.5|2
1614338600000|2021-02-26 11:23:20|22849.7|22809.7|22849.8|22809.8|22849.8|22809.8|22849.7|22809.7|1
1614338610000|2021-02-26 11:23:30|22844.1|22804.1|22844.1|22804.1|22844.1|22804.1|22844|22804|3
1614338620000|2021-02-26 11:23:40|22844.3|22804.3|22844.3|22804.3|22844.4|22804.4|22844.3|22804.3|0
1614338630000|2021-02-26 11:23:50|22844.4|22804.4|22844.4|22804.4|22844.5|22804.5|22844.3|22804.3|10
1614338640000|2021-02-26 11:24:00|22844.5|22804.5|22844.5|22804.5|22844.5|22804.5|22844.5|22804.5|1
1614338650000|2021-02-26 11:24:10|22844.4|22804.4|22846.9|22806.9|22846.9|22806.9|22844.4|22804.4|1
1614338660000|2021-02-26 11:24:20|22850.4|22810.4|22844.4|22804.4|22850.4|22810.4|22844.4|22804.4|5
1614338670000|2021-02-26 11:24:30|22844.3|22804.3|22844.1|22804.1|22844.4|22804.4|22844.1|22804.1|3
1614338680000|2021-02-26 11:24:40|22844.3|22804.3|22844.3|22804.3|22844.4|22804.4|22838.5|22798.5|2
1614338690000|2021-02-26 11:24:50|22844.4|22804.4|22844.4|22804.4|22844.5|22804.5|22844.3|22804.3|4
1614338700000|2021-02-26 11:25:00|22844.5|22804.5|22844.4|22804.4|22844.5|22804.5|22844.3|22804.3|1
1614338710000|2021-02-26 11:25:10|22844.3|22804.3|22844.3|22804.3|22844.4|22804.4|22844.3|22804.3|1
1614338720000|2021-02-26 11:25:20|22844.4|22804.4|22838.2|22798.2|22844.4|22804.4|22838.1|22798.1|11
1614338730000|2021-02-26 11:25:30|22838.1|22798.1|22832.1|22792.1|22838.1|22798.1|22832.1|22792.1|2
1614338740000|2021-02-26 11:25:40|22832|22792|22831.8|22791.8|22832|22792|22831.5|22791.5|8
1614338750000|2021-02-26 11:25:50|22831.9|22791.9|22831.5|22791.5|22831.9|22791.9|22831.5|22791.5|3
1614338760000|2021-02-26 11:26:00|22831.4|22791.4|22825.5|22785.5|22831.4|22791.4|22825.4|22785.4|12
1614338770000|2021-02-26 11:26:10|22827.6|22787.6|22830.8|22790.8|22831.2|22791.2|22825.3|22785.3|19
1614338780000|2021-02-26 11:26:20|22830.9|22790.9|22831.4|22791.4|22831.4|22791.4|22830.8|22790.8|1
1614338790000|2021-02-26 11:26:30|22831.5|22791.5|22831.7|22791.7|22831.7|22791.7|22831.4|22791.4|37
1614338800000|2021-02-26 11:26:40|22831.8|22791.8|22837.5|22797.5|22837.5|22797.5|22831.7|22791.7|7
1614338810000|2021-02-26 11:26:50|22837.6|22797.6|22831.4|22791.4|22837.7|22797.7|22831.4|22791.4|10
1614338820000|2021-02-26 11:27:00|22831.5|22791.5|22831.4|22791.4|22831.5|22791.5|22831.4|22791.4|1
1614338830000|2021-02-26 11:27:10|22831.5|22791.5|22825.1|22785.1|22831.5|22791.5|22824.8|22784.8|16
1614338840000|2021-02-26 11:27:20|22824.9|22784.9|22825.4|22785.4|22825.4|22785.4|22824.8|22784.8|2
1614338850000|2021-02-26 11:27:30|22825.3|22785.3|22825.4|22785.4|22825.5|22785.5|22825.3|22785.3|11
1614338860000|2021-02-26 11:27:40|22825.5|22785.5|22825.5|22785.5|22825.5|22785.5|22825.3|22785.3|4
1614338870000|2021-02-26 11:27:50|22824.9|22784.9|22825|22785|22825.1|22785.1|22819.3|22779.3|9
1614338880000|2021-02-26 11:28:00|22824.9|22784.9|22825.2|22785.2|22825.2|22785.2|22824.8|22784.8|8
1614338890000|2021-02-26 11:28:10|22825.1|22785.1|22825.2|22785.2|22825.2|22785.2|22825.1|22785.1|2
1614338900000|2021-02-26 11:28:20|22825.3|22785.3|22825.5|22785.5|22825.5|22785.5|22825.3|22785.3|21
1614338910000|2021-02-26 11:28:30|22825.2|22785.2|22825.5|22785.5|22825.5|22785.5|22825.2|22785.2|0
1614338920000|2021-02-26 11:28:40|22825.6|22785.6|22831.4|22791.4|22831.4|22791.4|22825.5|22785.5|14
1614338930000|2021-02-26 11:28:50|22831.3|22791.3|22825.1|22785.1|22831.3|22791.3|22825.1|22785.1|27
1614338940000|2021-02-26 11:29:00|22825.2|22785.2|22824.9|22784.9|22825.2|22785.2|22824.9|22784.9|5
1614338950000|2021-02-26 11:29:10|22825.1|22785.1|22824.9|22784.9|22825.1|22785.1|22824.9|22784.9|11
1614338960000|2021-02-26 11:29:20|22824.8|22784.8|22819|22779|22824.8|22784.8|22819|22779|3
1614338970000|2021-02-26 11:29:30|22819.2|22779.2|22824.8|22784.8|22824.8|22784.8|22819.2|22779.2|0
1614338980000|2021-02-26 11:29:40|22824.9|22784.9|22825.2|22785.2|22825.3|22785.3|22824.9|22784.9|2
1614338990000|2021-02-26 11:29:50|22825.3|22785.3|22825.5|22785.5|22825.5|22785.5|22825.3|22785.3|3
1614339000000|2021-02-26 11:30:00|22825.3|22785.3|22825.9|22785.9|22825.9|22785.9|22825.3|22785.3|6
1614339010000|2021-02-26 11:30:10|22825.8|22785.8|22831.7|22791.7|22831.7|22791.7|22825.8|22785.8|6
1614339020000|2021-02-26 11:30:20|22829.7|22789.7|22831.5|22791.5|22831.8|22791.8|22826.1|22786.1|0
1614339030000|2021-02-26 11:30:30|22831.7|22791.7|22824.8|22784.8|22831.7|22791.7|22824.8|22784.8|16
1614339040000|2021-02-26 11:30:40|22824.9|22784.9|22824.2|22784.2|22824.9|22784.9|22824.1|22784.1|12
1614339050000|2021-02-26 11:30:50|22824|22784|22824.2|22784.2|22824.2|22784.2|22818.3|22778.3|11
1614339060000|2021-02-26 11:31:00|22823.9|22783.9|22818.6|22778.6|22823.9|22783.9|22818|22778|1
1614339070000|2021-02-26 11:31:10|22818.5|22778.5|22818.6|22778.6|22818.6|22778.6|22818.5|22778.5|1
1614339080000|2021-02-26 11:31:20|22824.3|22784.3|22824.2|22784.2|22824.5|22784.5|22824.2|22784.2|6
1614339090000|2021-02-26 11:31:30|22824.3|22784.3|22824.5|22784.5|22824.5|22784.5|22824.2|22784.2|0
1614339100000|2021-02-26 11:31:40|22824.6|22784.6|22824.6|22784.6|22824.8|22784.8|22824.6|22784.6|22
1614339110000|2021-02-26 11:31:50|22824.7|22784.7|22818.3|22778.3|22824.8|22784.8|22818.2|22778.2|8
1614339120000|2021-02-26 11:32:00|22818.2|22778.2|22812.5|22772.5|22818.2|22778.2|22812.3|22772.3|37
1614339130000|2021-02-26 11:32:10|22812.6|22772.6|22818.5|22778.5|22818.5|22778.5|22812.5|22772.5|3
1614339140000|2021-02-26 11:32:20|22818.6|22778.6|22818.8|22778.8|22818.8|22778.8|22818.5|22778.5|0
1614339150000|2021-02-26 11:32:30|22818.6|22778.6|22818.9|22778.9|22819|22779|22812.7|22772.7|20
1614339160000|2021-02-26 11:32:40|22818.8|22778.8|22818.8|22778.8|22818.8|22778.8|22812.8|22772.8|1
1614339170000|2021-02-26 11:32:50|22818.7|22778.7|22812.6|22772.6|22818.7|22778.7|22812.3|22772.3|5
1614339180000|2021-02-26 11:33:00|22812.5|22772.5|22812.8|22772.8|22812.8|22772.8|22812.5|22772.5|4
1614339190000|2021-02-26 11:33:10|22812.9|22772.9|22812.6|22772.6|22813|22773|22812.5|22772.5|4
1614339200000|2021-02-26 11:33:20|22812.5|22772.5|22818.5|22778.5|22818.5|22778.5|22812.5|22772.5|17
1614339210000|2021-02-26 11:33:30|22818.3|22778.3|22818.3|22778.3|22818.6|22778.6|22812.6|22772.6|4
1614339220000|2021-02-26 11:33:40|22818.2|22778.2|22818.5|22778.5|22818.5|22778.5|22818.2|22778.2|15
1614339230000|2021-02-26 11:33:50|22818.6|22778.6|22818.5|22778.5|22818.6|22778.6|22818.5|22778.5|4
1614339240000|2021-02-26 11:34:00|22818.4|22778.4|22812.2|22772.2|22818.5|22778.5|22812.2|22772.2|22
1614339250000|2021-02-26 11:34:10|22812.3|22772.3|22812.5|22772.5|22812.6|22772.6|22812.3|22772.3|7
1614339260000|2021-02-26 11:34:20|22812.4|22772.4|22812.2|22772.2|22812.5|22772.5|22811.9|22771.9|1
1614339270000|2021-02-26 11:34:30|22812.3|22772.3|22812.2|22772.2|22812.3|22772.3|22811.9|22771.9|15
1614339280000|2021-02-26 11:34:40|22812.3|22772.3|22812.3|22772.3|22812.5|22772.5|22812.2|22772.2|0
1614339290000|2021-02-26 11:34:50|22812.2|22772.2|22812|22772|22812.3|22772.3|22812|22772|3
1614339300000|2021-02-26 11:35:00|22812.2|22772.2|22812.4|22772.4|22812.5|22772.5|22812|22772|5
1614339310000|2021-02-26 11:35:10|22812.3|22772.3|22812.5|22772.5|22812.6|22772.6|22806.6|22766.6|3
1614339320000|2021-02-26 11:35:20|22812.3|22772.3|22806.2|22766.2|22812.3|22772.3|22806|22766|2
1614339330000|2021-02-26 11:35:30|22805.7|22765.7|22800.1|22760.1|22805.7|22765.7|22799.9|22759.9|15
1614339340000|2021-02-26 11:35:40|22800|22760|22805.9|22765.9|22805.9|22765.9|22800|22760|3
1614339350000|2021-02-26 11:35:50|22805.7|22765.7|22805.9|22765.9|22806.3|22766.3|22805.7|22765.7|2
1614339360000|2021-02-26 11:36:00|22806|22766|22800.1|22760.1|22806|22766|22799.9|22759.9|3
1614339370000|2021-02-26 11:36:10|22800.2|22760.2|22800.5|22760.5|22800.6|22760.6|22800.1|22760.1|11
1614339380000|2021-02-26 11:36:20|22800.6|22760.6|22806.6|22766.6|22806.6|22766.6|22800.6|22760.6|11
1614339390000|2021-02-26 11:36:30|22806.7|22766.7|22806.9|22766.9|22806.9|22766.9|22806.7|22766.7|3
1614339400000|2021-02-26 11:36:40|22807|22767|22807.3|22767.3|22807.3|22767.3|22807|22767|5
1614339410000|2021-02-26 11:36:50|22807.2|22767.2|22807.3|22767.3|22807.5|22767.5|22807.2|22767.2|4
1614339420000|2021-02-26 11:37:00|22807.5|22767.5|22807.2|22767.2|22813|22773|22807|22767|15
1614339430000|2021-02-26 11:37:10|22807.1|22767.1|22800.7|22760.7|22807.2|22767.2|22800.6|22760.6|6
1614339440000|2021-02-26 11:37:20|22800.9|22760.9|22806.3|22766.3|22806.6|22766.6|22800.9|22760.9|3
1614339450000|2021-02-26 11:37:30|22806.2|22766.2|22806.3|22766.3|22806.3|22766.3|22800.3|22760.3|15
1614339460000|2021-02-26 11:37:40|22806|22766|22806|22766|22806|22766|22805.9|22765.9|1
1614339470000|2021-02-26 11:37:50|22806.2|22766.2|22805.7|22765.7|22806.2|22766.2|22805.7|22765.7|1
1614339480000|2021-02-26 11:38:00|22805.9|22765.9|22800|22760|22806|22766|22800|22760|13
1614339490000|2021-02-26 11:38:10|22800.1|22760.1|22800|22760|22800.1|22760.1|22799.7|22759.7|5
1614339500000|2021-02-26 11:38:20|22800.1|22760.1|22799.7|22759.7|22800.1|22760.1|22799.7|22759.7|1
1614339510000|2021-02-26 11:38:30|22799.6|22759.6|22799.6|22759.6|22799.6|22759.6|22793.6|22753.6|9
1614339520000|2021-02-26 11:38:40|22799.5|22759.5|22799.3|22759.3|22799.5|22759.5|22799.1|22759.1|1
1614339530000|2021-02-26 11:38:50|22799.4|22759.4|22799.1|22759.1|22799.4|22759.4|22799.1|22759.1|15
1614339540000|2021-02-26 11:39:00|22799.3|22759.3|22799|22759|22799.3|22759.3|22799|22759|7
1614339550000|2021-02-26 11:39:10|22799.1|22759.1|22799.6|22759.6|22799.6|22759.6|22799.1|22759.1|0
1614339560000|2021-02-26 11:39:20|22799.5|22759.5|22799.4|22759.4|22799.5|22759.5|22799.3|22759.3|0
1614339570000|2021-02-26 11:39:30|22799.5|22759.5|22805.4|22765.4|22805.4|22765.4|22799.4|22759.4|15
1614339580000|2021-02-26 11:39:40|22805.6|22765.6|22805.3|22765.3|22805.6|22765.6|22805.3|22765.3|1
1614339590000|2021-02-26 11:39:50|22799.7|22759.7|22799.3|22759.3|22805.4|22765.4|22799.3|22759.3|7
1614339600000|2021-02-26 11:40:00|22799.4|22759.4|22804.8|22764.8|22805|22765|22799.4|22759.4|2
1614339610000|2021-02-26 11:40:10|22804.7|22764.7|22792.8|22752.8|22804.7|22764.7|22792.8|22752.8|10
1614339620000|2021-02-26 11:40:20|22793|22753|22793.3|22753.3|22793.3|22753.3|22792.9|22752.9|8
1614339630000|2021-02-26 11:40:30|22793.4|22753.4|22793.1|22753.1|22793.6|22753.6|22793.1|22753.1|1
1614339640000|2021-02-26 11:40:40|22793|22753|22799.1|22759.1|22799.1|22759.1|22793|22753|6
1614339650000|2021-02-26 11:40:50|22799.3|22759.3|22793|22753|22799.3|22759.3|22793|22753|5
1614339660000|2021-02-26 11:41:00|22793.1|22753.1|22793.3|22753.3|22793.3|22753.3|22793.1|22753.1|4
1614339670000|2021-02-26 11:41:10|22793.1|22753.1|22793.3|22753.3|22793.4|22753.4|22793.1|22753.1|1
1614339680000|2021-02-26 11:41:20|22793.1|22753.1|22793.1|22753.1|22793.3|22753.3|22793|22753|3
1614339690000|2021-02-26 11:41:30|22793.3|22753.3|22793.5|22753.5|22793.5|22753.5|22793.3|22753.3|0
1614339700000|2021-02-26 11:41:40|22793.6|22753.6|22793.3|22753.3|22793.6|22753.6|22793.3|22753.3|3
1614339710000|2021-02-26 11:41:50|22793.2|22753.2|22792.5|22752.5|22793.2|22753.2|22786.8|22746.8|3
1614339720000|2021-02-26 11:42:00|22787|22747|22786.8|22746.8|22787|22747|22786.7|22746.7|14
1614339730000|2021-02-26 11:42:10|22786.9|22746.9|22786.8|22746.8|22787|22747|22786.5|22746.5|5
1614339740000|2021-02-26 11:42:20|22786.7|22746.7|22786.8|22746.8|22787|22747|22786.7|22746.7|0
1614339750000|2021-02-26 11:42:30|22786.7|22746.7|22780.9|22740.9|22786.8|22746.8|22780.9|22740.9|6
1614339760000|2021-02-26 11:42:40|22783|22743|22786.8|22746.8|22787|22747|22783|22743|9
1614339770000|2021-02-26 11:42:50|22786.9|22746.9|22792.7|22752.7|22792.7|22752.7|22786.9|22746.9|4
1614339780000|2021-02-26 11:43:00|22792.8|22752.8|22799.1|22759.1|22799.1|22759.1|22792.8|22752.8|10
1614339790000|2021-02-26 11:43:10|22799.3|22759.3|22799.4|22759.4|22799.6|22759.6|22799.3|22759.3|6
1614339800000|2021-02-26 11:43:20|22793.7|22753.7|22793.7|22753.7|22793.8|22753.8|22793.6|22753.6|5
1614339810000|2021-02-26 11:43:30|22793.6|22753.6|22793.7|22753.7|22793.7|22753.7|22793.4|22753.4|31
1614339820000|2021-02-26 11:43:40|22793.4|22753.4|22793.6|22753.6|22793.8|22753.8|22793.4|22753.4|0
1614339830000|2021-02-26 11:43:50|22793.7|22753.7|22787.8|22747.8|22793.8|22753.8|22787.7|22747.7|4
1614339840000|2021-02-26 11:44:00|22787.7|22747.7|22787.5|22747.5|22787.7|22747.7|22787.5|22747.5|0
1614339850000|2021-02-26 11:44:10|22787.8|22747.8|22799.1|22759.1|22799.3|22759.3|22787.8|22747.8|2
1614339860000|2021-02-26 11:44:20|22799|22759|22793.3|22753.3|22799|22759|22793.1|22753.1|0
1614339870000|2021-02-26 11:44:30|22793.1|22753.1|22793|22753|22793.3|22753.3|22792.7|22752.7|2
1614339880000|2021-02-26 11:44:40|22792.9|22752.9|22792.5|22752.5|22793|22753|22787|22747|0
1614339890000|2021-02-26 11:44:50|22792.4|22752.4|22792.4|22752.4|22792.4|22752.4|22786.5|22746.5|0
1614339900000|2021-02-26 11:45:00|22792.2|22752.2|22793.1|22753.1|22793.1|22753.1|22792.2|22752.2|5
1614339910000|2021-02-26 11:45:10|22793|22753|22786.8|22746.8|22793|22753|22786.7|22746.7|11
1614339920000|2021-02-26 11:45:20|22786.7|22746.7|22786.7|22746.7|22787|22747|22786.7|22746.7|0
1614339930000|2021-02-26 11:45:30|22786.8|22746.8|22780.9|22740.9|22786.8|22746.8|22780.9|22740.9|6
1614339940000|2021-02-26 11:45:40|22781.1|22741.1|22786.2|22746.2|22786.8|22746.8|22780.5|22740.5|5
1614339950000|2021-02-26 11:45:50|22786.1|22746.1|22785.9|22745.9|22786.4|22746.4|22785.9|22745.9|1
1614339960000|2021-02-26 11:46:00|22786.1|22746.1|22786.4|22746.4|22786.4|22746.4|22786.1|22746.1|5
1614339970000|2021-02-26 11:46:10|22786.2|22746.2|22786.5|22746.5|22792.2|22752.2|22786.2|22746.2|1
1614339980000|2021-02-26 11:46:20|22786.7|22746.7|22786.5|22746.5|22786.7|22746.7|22786.4|22746.4|3
1614339990000|2021-02-26 11:46:30|22786.7|22746.7|22786.2|22746.2|22786.7|22746.7|22786.1|22746.1|11
1614340000000|2021-02-26 11:46:40|22786.4|22746.4|22786.4|22746.4|22786.5|22746.5|22786.2|22746.2|3
1614340010000|2021-02-26 11:46:50|22786.3|22746.3|22786.2|22746.2|22786.3|22746.3|22786.1|22746.1|1
1614340020000|2021-02-26 11:47:00|22786.1|22746.1|22786.1|22746.1|22786.2|22746.2|22786.1|22746.1|3
1614340030000|2021-02-26 11:47:10|22786|22746|22785.9|22745.9|22786.1|22746.1|22785.9|22745.9|4
1614340040000|2021-02-26 11:47:20|22785.7|22745.7|22785.3|22745.3|22785.7|22745.7|22785.2|22745.2|0
1614340050000|2021-02-26 11:47:30|22785.2|22745.2|22785|22745|22785.2|22745.2|22785|22745|1
1614340060000|2021-02-26 11:47:40|22785.2|22745.2|22785.3|22745.3|22785.5|22745.5|22785.2|22745.2|0
1614340070000|2021-02-26 11:47:50|22785.5|22745.5|22785.3|22745.3|22785.6|22745.6|22785.3|22745.3|6
1614340080000|2021-02-26 11:48:00|22785.2|22745.2|22785.5|22745.5|22785.5|22745.5|22785.2|22745.2|0
1614340090000|2021-02-26 11:48:10|22785.3|22745.3|22779.8|22739.8|22785.5|22745.5|22779.6|22739.6|1
1614340100000|2021-02-26 11:48:20|22785.5|22745.5|22785.7|22745.7|22785.8|22745.8|22785.5|22745.5|6
1614340110000|2021-02-26 11:48:30|22785.6|22745.6|22779.6|22739.6|22785.8|22745.8|22779.6|22739.6|4
1614340120000|2021-02-26 11:48:40|22779.5|22739.5|22785.5|22745.5|22785.5|22745.5|22779.5|22739.5|2
1614340130000|2021-02-26 11:48:50|22785.3|22745.3|22785.8|22745.8|22785.8|22745.8|22785.3|22745.3|2
1614340140000|2021-02-26 11:49:00|22785.6|22745.6|22780.1|22740.1|22785.6|22745.6|22779.8|22739.8|10
1614340150000|2021-02-26 11:49:10|22779.9|22739.9|22786.1|22746.1|22786.1|22746.1|22779.9|22739.9|0
1614340160000|2021-02-26 11:49:20|22786.2|22746.2|22786.2|22746.2|22786.2|22746.2|22786.1|22746.1|1
1614340170000|2021-02-26 11:49:30|22786.4|22746.4|22786.7|22746.7|22792.4|22752.4|22786.4|22746.4|8
1614340180000|2021-02-26 11:49:40|22786.8|22746.8|22786.5|22746.5|22786.8|22746.8|22786.5|22746.5|1
1614340190000|2021-02-26 11:49:50|22786.7|22746.7|22792.4|22752.4|22792.4|22752.4|22786.5|22746.5|0
1614340200000|2021-02-26 11:50:00|22792.7|22752.7|22786.8|22746.8|22792.7|22752.7|22786.8|22746.8|8
1614340210000|2021-02-26 11:50:10|22786.6|22746.6|22792.8|22752.8|22792.8|22752.8|22786.5|22746.5|8
1614340220000|2021-02-26 11:50:20|22792.7|22752.7|22792.6|22752.6|22792.8|22752.8|22792.5|22752.5|0
1614340230000|2021-02-26 11:50:30|22792.5|22752.5|22792.7|22752.7|22792.8|22752.8|22792.5|22752.5|1
1614340240000|2021-02-26 11:50:40|22792.8|22752.8|22798.8|22758.8|22799|22759|22792.8|22752.8|2
1614340250000|2021-02-26 11:50:50|22799|22759|22805.1|22765.1|22805.1|22765.1|22798.8|22758.8|5
1614340260000|2021-02-26 11:51:00|22805|22765|22811|22771|22811|22771|22805|22765|16
1614340270000|2021-02-26 11:51:10|22811.4|22771.4|22811.6|22771.6|22817.4|22777.4|22811.4|22771.4|7
1614340280000|2021-02-26 11:51:20|22811.7|22771.7|22817.3|22777.3|22817.3|22777.3|22811.4|22771.4|7
1614340290000|2021-02-26 11:51:30|22817.2|22777.2|22811.2|22771.2|22817.3|22777.3|22811.1|22771.1|3
1614340300000|2021-02-26 11:51:40|22811.3|22771.3|22817.3|22777.3|22817.4|22777.4|22811.3|22771.3|1
1614340310000|2021-02-26 11:51:50|22817.4|22777.4|22823.1|22783.1|22823.4|22783.4|22817.3|22777.3|8
1614340320000|2021-02-26 11:52:00|22823.3|22783.3|22823.1|22783.1|22829|22789|22823.1|22783.1|12
1614340330000|2021-02-26 11:52:10|22823.3|22783.3|22823|22783|22823.3|22783.3|22822.7|22782.7|16
1614340340000|2021-02-26 11:52:20|22822.8|22782.8|22816.8|22776.8|22822.8|22782.8|22816.7|22776.7|3
1614340350000|2021-02-26 11:52:30|22816.7|22776.7|22822.8|22782.8|22822.8|22782.8|22816.7|22776.7|4
1614340360000|2021-02-26 11:52:40|22822.7|22782.7|22817|22777|22822.8|22782.8|22817|22777|3
1614340370000|2021-02-26 11:52:50|22816.9|22776.9|22823|22783|22823|22783|22816.9|22776.9|2
1614340380000|2021-02-26 11:53:00|22822.8|22782.8|22817.3|22777.3|22823.1|22783.1|22817.2|22777.2|5
1614340390000|2021-02-26 11:53:10|22817.2|22777.2|22816.8|22776.8|22817.3|22777.3|22816.8|22776.8|1
1614340400000|2021-02-26 11:53:20|22816.9|22776.9|22811.1|22771.1|22817|22777|22811.1|22771.1|3
1614340410000|2021-02-26 11:53:30|22811.4|22771.4|22811.2|22771.2|22811.4|22771.4|22811.1|22771.1|6
1614340420000|2021-02-26 11:53:40|22811.3|22771.3|22811.5|22771.5|22811.6|22771.6|22811.3|22771.3|9
1614340430000|2021-02-26 11:53:50|22811.6|22771.6|22811.2|22771.2|22811.6|22771.6|22811.1|22771.1|1
1614340440000|2021-02-26 11:54:00|22811.3|22771.3|22811.1|22771.1|22811.3|22771.3|22811|22771|1
1614340450000|2021-02-26 11:54:10|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|22811.3|22771.3|0
1614340460000|2021-02-26 11:54:20|22811.4|22771.4|22811.6|22771.6|22811.6|22771.6|22811.1|22771.1|5
1614340470000|2021-02-26 11:54:30|22811.9|22771.9|22811.6|22771.6|22817.4|22777.4|22811.4|22771.4|3
1614340480000|2021-02-26 11:54:40|22811.4|22771.4|22805.4|22765.4|22811.5|22771.5|22805.4|22765.4|7
1614340490000|2021-02-26 11:54:50|22805.3|22765.3|22805.3|22765.3|22805.4|22765.4|22805.3|22765.3|0
1614340500000|2021-02-26 11:55:00|22805.4|22765.4|22805|22765|22805.4|22765.4|22799.4|22759.4|5
1614340510000|2021-02-26 11:55:10|22802.7|22762.7|22805.3|22765.3|22805.4|22765.4|22799.3|22759.3|1
1614340520000|2021-02-26 11:55:20|22805.4|22765.4|22805.6|22765.6|22805.7|22765.7|22805.3|22765.3|3
1614340530000|2021-02-26 11:55:30|22805.4|22765.4|22805.4|22765.4|22805.4|22765.4|22805.3|22765.3|1
1614340540000|2021-02-26 11:55:40|22805.6|22765.6|22811.9|22771.9|22811.9|22771.9|22805.6|22765.6|21
1614340550000|2021-02-26 11:55:50|22811.8|22771.8|22817.6|22777.6|22817.7|22777.7|22811.7|22771.7|3
1614340560000|2021-02-26 11:56:00|22817.4|22777.4|22811.7|22771.7|22817.7|22777.7|22811.6|22771.6|1
1614340570000|2021-02-26 11:56:10|22811.9|22771.9|22812|22772|22812|22772|22811.7|22771.7|5
1614340580000|2021-02-26 11:56:20|22811.9|22771.9|22805.9|22765.9|22812.2|22772.2|22805.9|22765.9|2
1614340590000|2021-02-26 11:56:30|22805.7|22765.7|22806|22766|22811.6|22771.6|22805.6|22765.6|4
1614340600000|2021-02-26 11:56:40|22805.9|22765.9|22805.6|22765.6|22806|22766|22805.6|22765.6|3
1614340610000|2021-02-26 11:56:50|22805.7|22765.7|22805.6|22765.6|22805.7|22765.7|22805.4|22765.4|0
1614340620000|2021-02-26 11:57:00|22805.5|22765.5|22805.3|22765.3|22805.6|22765.6|22805.3|22765.3|5
1614340630000|2021-02-26 11:57:10|22802.9|22762.9|22799.6|22759.6|22805.3|22765.3|22799.3|22759.3|38
1614340640000|2021-02-26 11:57:20|22799.7|22759.7|22805.9|22765.9|22805.9|22765.9|22799.7|22759.7|5
1614340650000|2021-02-26 11:57:30|22806|22766|22805.3|22765.3|22806|22766|22805|22765|0
1614340660000|2021-02-26 11:57:40|22805.4|22765.4|22805.1|22765.1|22805.7|22765.7|22805|22765|5
1614340670000|2021-02-26 11:57:50|22805.3|22765.3|22799.4|22759.4|22805.3|22765.3|22799.1|22759.1|5
1614340680000|2021-02-26 11:58:00|22801.5|22761.5|22799.1|22759.1|22805.3|22765.3|22799.1|22759.1|19
1614340690000|2021-02-26 11:58:10|22799.3|22759.3|22805.7|22765.7|22805.7|22765.7|22799.3|22759.3|2
1614340700000|2021-02-26 11:58:20|22803.6|22763.6|22805.9|22765.9|22806.2|22766.2|22800|22760|5
1614340710000|2021-02-26 11:58:30|22806.1|22766.1|22806.3|22766.3|22806.3|22766.3|22806|22766|2
1614340720000|2021-02-26 11:58:40|22808.7|22768.7|22812.3|22772.3|22812.5|22772.5|22808.7|22768.7|9
1614340730000|2021-02-26 11:58:50|22812.2|22772.2|22812.6|22772.6|22812.6|22772.6|22812|22772|6
1614340740000|2021-02-26 11:59:00|22812.7|22772.7|22812.5|22772.5|22812.7|22772.7|22812.5|22772.5|6
1614340750000|2021-02-26 11:59:10|22812.4|22772.4|22806.5|22766.5|22812.5|22772.5|22806.2|22766.2|7
1614340760000|2021-02-26 11:59:20|22806.4|22766.4|22806.6|22766.6|22806.7|22766.7|22806.4|22766.4|5
1614340770000|2021-02-26 11:59:30|22806.4|22766.4|22806.7|22766.7|22806.7|22766.7|22806.4|22766.4|1
1614340780000|2021-02-26 11:59:40|22806.6|22766.6|22812.7|22772.7|22812.7|22772.7|22806.6|22766.6|6
1614340790000|2021-02-26 11:59:50|22812.8|22772.8|22806.7|22766.7|22812.8|22772.8|22806.6|22766.6|6
1614340800000|2021-02-26 12:00:00|22808.8|22768.8|22806.7|22766.7|22813|22773|22806.4|22766.4|32
1614340810000|2021-02-26 12:00:10|22806.8|22766.8|22812.7|22772.7|22813|22773|22806.7|22766.7|2
1614340820000|2021-02-26 12:00:20|22812.6|22772.6|22812.6|22772.6|22813|22773|22812.6|22772.6|5
1614340830000|2021-02-26 12:00:30|22812.7|22772.7|22812.7|22772.7|22813|22773|22806.7|22766.7|4
1614340840000|2021-02-26 12:00:40|22812.6|22772.6|22812.6|22772.6|22812.7|22772.7|22812.5|22772.5|0
1614340850000|2021-02-26 12:00:50|22812.9|22772.9|22812.9|22772.9|22812.9|22772.9|22812.6|22772.6|4
1614340860000|2021-02-26 12:01:00|22812.7|22772.7|22812.8|22772.8|22812.9|22772.9|22812.7|22772.7|0
1614340870000|2021-02-26 12:01:10|22812.7|22772.7|22818.9|22778.9|22818.9|22778.9|22812.7|22772.7|10
1614340880000|2021-02-26 12:01:20|22818.8|22778.8|22818.8|22778.8|22824.5|22784.5|22818.6|22778.6|2
1614340890000|2021-02-26 12:01:30|22820.8|22780.8|22824.5|22784.5|22824.5|22784.5|22818.6|22778.6|9
1614340900000|2021-02-26 12:01:40|22824|22784|22818.6|22778.6|22824.3|22784.3|22818.3|22778.3|5
1614340910000|2021-02-26 12:01:50|22818.9|22778.9|22825.1|22785.1|22825.3|22785.3|22818.8|22778.8|1
1614340920000|2021-02-26 12:02:00|22825.3|22785.3|22825.5|22785.5|22825.6|22785.6|22825.2|22785.2|4
1614340930000|2021-02-26 12:02:10|22827.6|22787.6|22831.4|22791.4|22831.7|22791.7|22827.6|22787.6|11
1614340940000|2021-02-26 12:02:20|22831.5|22791.5|22831.8|22791.8|22831.8|22791.8|22831.5|22791.5|2
1614340950000|2021-02-26 12:02:30|22831.9|22791.9|22831.8|22791.8|22837.7|22797.7|22831.7|22791.7|32
1614340960000|2021-02-26 12:02:40|22831.7|22791.7|22840.3|22800.3|22840.3|22800.3|22831.7|22791.7|13
1614340970000|2021-02-26 12:02:50|22840.2|22800.2|22844.3|22804.3|22844.4|22804.4|22838.1|22798.1|13
1614340980000|2021-02-26 12:03:00|22844.1|22804.1|22844|22804|22844.3|22804.3|22838.2|22798.2|0
1614340990000|2021-02-26 12:03:10|22841.9|22801.9|22838|22798|22844.3|22804.3|22838|22798|10
1614341000000|2021-02-26 12:03:20|22837.8|22797.8|22837.8|22797.8|22838|22798|22837.7|22797.7|1
1614341010000|2021-02-26 12:03:30|22838|22798|22844.1|22804.1|22844.3|22804.3|22838|22798|5
1614341020000|2021-02-26 12:03:40|22844|22804|22838.1|22798.1|22844.1|22804.1|22838.1|22798.1|2
1614341030000|2021-02-26 12:03:50|22838|22798|22838.2|22798.2|22838.4|22798.4|22838|22798|2
1614341040000|2021-02-26 12:04:00|22838.4|22798.4|22838.8|22798.8|22844.1|22804.1|22838.3|22798.3|3
1614341050000|2021-02-26 12:04:10|22844.4|22804.4|22850.8|22810.8|22850.8|22810.8|22844.4|22804.4|12
1614341060000|2021-02-26 12:04:20|22850.7|22810.7|22857.4|22817.4|22857.6|22817.6|22850.7|22810.7|13
1614341070000|2021-02-26 12:04:30|22857.6|22817.6|22864|22824|22864.2|22824.2|22851.4|22811.4|8
1614341080000|2021-02-26 12:04:40|22864.2|22824.2|22864.3|22824.3|22864.5|22824.5|22858.2|22818.2|7
1614341090000|2021-02-26 12:04:50|22864.5|22824.5|22870.8|22830.8|22871.1|22831.1|22864.5|22824.5|18
1614341100000|2021-02-26 12:05:00|22870.9|22830.9|22852.5|22812.5|22870.9|22830.9|22852.5|22812.5|29
1614341110000|2021-02-26 12:05:10|22852.6|22812.6|22859.1|22819.1|22865.1|22825.1|22852.6|22812.6|10
1614341120000|2021-02-26 12:05:20|22858.9|22818.9|22853.5|22813.5|22859.1|22819.1|22853.1|22813.1|5
1614341130000|2021-02-26 12:05:30|22853.4|22813.4|22853.4|22813.4|22859.1|22819.1|22853.2|22813.2|14
1614341140000|2021-02-26 12:05:40|22853.1|22813.1|22853.5|22813.5|22853.5|22813.5|22853.1|22813.1|1
1614341150000|2021-02-26 12:05:50|22853.4|22813.4|22853.4|22813.4|22853.4|22813.4|22846.9|22806.9|14
1614341160000|2021-02-26 12:06:00|22853.2|22813.2|22853.5|22813.5|22853.5|22813.5|22853.2|22813.2|2
1614341170000|2021-02-26 12:06:10|22853.4|22813.4|22860.4|22820.4|22860.6|22820.6|22853.2|22813.2|3
1614341180000|2021-02-26 12:06:20|22860.6|22820.6|22866.3|22826.3|22866.3|22826.3|22860.3|22820.3|10
1614341190000|2021-02-26 12:06:30|22866.6|22826.6|22865.8|22825.8|22872.6|22832.6|22860.1|22820.1|2
1614341200000|2021-02-26 12:06:40|22863.7|22823.7|22866.6|22826.6|22872.6|22832.6|22860.3|22820.3|8
1614341210000|2021-02-26 12:06:50|22866.7|22826.7|22866.7|22826.7|22872.9|22832.9|22866.6|22826.6|4
1614341220000|2021-02-26 12:07:00|22866.6|22826.6|22866.1|22826.1|22866.9|22826.9|22866.1|22826.1|4
1614341230000|2021-02-26 12:07:10|22866.3|22826.3|22854.1|22814.1|22866.3|22826.3|22854.1|22814.1|6
1614341240000|2021-02-26 12:07:20|22854.3|22814.3|22854.4|22814.4|22860.2|22820.2|22854.3|22814.3|5
1614341250000|2021-02-26 12:07:30|22854.6|22814.6|22854.1|22814.1|22854.6|22814.6|22854|22814|4
1614341260000|2021-02-26 12:07:40|22854|22814|22847.8|22807.8|22854|22814|22847.8|22807.8|1
1614341270000|2021-02-26 12:07:50|22847.7|22807.7|22853.7|22813.7|22853.9|22813.9|22847.7|22807.7|4
1614341280000|2021-02-26 12:08:00|22853.5|22813.5|22853.4|22813.4|22853.5|22813.5|22853.2|22813.2|1
1614341290000|2021-02-26 12:08:10|22853.5|22813.5|22853.4|22813.4|22853.7|22813.7|22853.2|22813.2|3
1614341300000|2021-02-26 12:08:20|22853.5|22813.5|22853.5|22813.5|22859.2|22819.2|22853.4|22813.4|6
1614341310000|2021-02-26 12:08:30|22853.4|22813.4|22853.1|22813.1|22853.4|22813.4|22852.9|22812.9|0
1614341320000|2021-02-26 12:08:40|22853.2|22813.2|22853.1|22813.1|22853.2|22813.2|22852.9|22812.9|8
1614341330000|2021-02-26 12:08:50|22852.9|22812.9|22847.1|22807.1|22852.9|22812.9|22847.1|22807.1|5
1614341340000|2021-02-26 12:09:00|22848.1|22808.1|22846.8|22806.8|22852.6|22812.6|22846.8|22806.8|1
1614341350000|2021-02-26 12:09:10|22846.6|22806.6|22846.8|22806.8|22852.5|22812.5|22846.6|22806.6|0
1614341360000|2021-02-26 12:09:20|22846.6|22806.6|22846.3|22806.3|22846.8|22806.8|22846.3|22806.3|15
1614341370000|2021-02-26 12:09:30|22846.5|22806.5|22846.3|22806.3|22846.6|22806.6|22840.5|22800.5|1
1614341380000|2021-02-26 12:09:40|22846.2|22806.2|22846.5|22806.5|22846.5|22806.5|22843.3|22803.3|2
1614341390000|2021-02-26 12:09:50|22846.6|22806.6|22846.8|22806.8|22846.8|22806.8|22846.5|22806.5|0
1614341400000|2021-02-26 12:10:00|22846.6|22806.6|22840.6|22800.6|22846.6|22806.6|22840.5|22800.5|5
1614341410000|2021-02-26 12:10:10|22846.2|22806.2|22840.3|22800.3|22846.2|22806.2|22840.3|22800.3|0
1614341420000|2021-02-26 12:10:20|22840.2|22800.2|22839.7|22799.7|22840.2|22800.2|22839.7|22799.7|7
1614341430000|2021-02-26 12:10:30|22839.6|22799.6|22840|22800|22840|22800|22834|22794|2
1614341440000|2021-02-26 12:10:40|22839.9|22799.9|22840|22800|22840.2|22800.2|22839.9|22799.9|0
1614341450000|2021-02-26 12:10:50|22839.9|22799.9|22845.9|22805.9|22845.9|22805.9|22839.7|22799.7|3
1614341460000|2021-02-26 12:11:00|22845.7|22805.7|22839.6|22799.6|22845.7|22805.7|22839.6|22799.6|1
1614341470000|2021-02-26 12:11:10|22839.7|22799.7|22839.7|22799.7|22839.9|22799.9|22839.7|22799.7|2
1614341480000|2021-02-26 12:11:20|22839.9|22799.9|22839.7|22799.7|22840|22800|22839.7|22799.7|3
1614341490000|2021-02-26 12:11:30|22839.9|22799.9|22833.6|22793.6|22839.9|22799.9|22833.6|22793.6|0
1614341500000|2021-02-26 12:11:40|22833.7|22793.7|22833.7|22793.7|22839.6|22799.6|22833.6|22793.6|1
1614341510000|2021-02-26 12:11:50|22833.6|22793.6|22833.7|22793.7|22833.9|22793.9|22833.6|22793.6|0
1614341520000|2021-02-26 12:12:00|22833.4|22793.4|22833.6|22793.6|22833.6|22793.6|22833.3|22793.3|1
1614341530000|2021-02-26 12:12:10|22833.7|22793.7|22833.9|22793.9|22834|22794|22833.7|22793.7|14
1614341540000|2021-02-26 12:12:20|22833.7|22793.7|22834|22794|22834.1|22794.1|22833.7|22793.7|0
1614341550000|2021-02-26 12:12:30|22833.9|22793.9|22827.6|22787.6|22833.9|22793.9|22827.6|22787.6|3
1614341560000|2021-02-26 12:12:40|22827.4|22787.4|22821.6|22781.6|22827.4|22787.4|22821.6|22781.6|3
1614341570000|2021-02-26 12:12:50|22821.4|22781.4|22821.7|22781.7|22827.3|22787.3|22821.4|22781.4|7
1614341580000|2021-02-26 12:13:00|22821.6|22781.6|22815.6|22775.6|22821.7|22781.7|22815.6|22775.6|2
1614341590000|2021-02-26 12:13:10|22815.7|22775.7|22816|22776|22816|22776|22815.6|22775.6|3
1614341600000|2021-02-26 12:13:20|22815.9|22775.9|22816.2|22776.2|22816.2|22776.2|22815.9|22775.9|0
1614341610000|2021-02-26 12:13:30|22815.9|22775.9|22815.7|22775.7|22816|22776|22815.7|22775.7|1
1614341620000|2021-02-26 12:13:40|22815.9|22775.9|22815.9|22775.9|22815.9|22775.9|22815.8|22775.8|2
1614341630000|2021-02-26 12:13:50|22816|22776|22810.3|22770.3|22816|22776|22810.2|22770.2|0
1614341640000|2021-02-26 12:14:00|22810.2|22770.2|22816.3|22776.3|22816.5|22776.5|22810.2|22770.2|3
1614341650000|2021-02-26 12:14:10|22816.4|22776.4|22822.2|22782.2|22822.2|22782.2|22816.3|22776.3|2
1614341660000|2021-02-26 12:14:20|22822.3|22782.3|22822|22782|22822.3|22782.3|22822|22782|6
1614341670000|2021-02-26 12:14:30|22822.2|22782.2|22822.2|22782.2|22822.2|22782.2|22822|22782|1
1614341680000|2021-02-26 12:14:40|22822.3|22782.3|22822.2|22782.2|22822.5|22782.5|22822|22782|0
1614341690000|2021-02-26 12:14:50|22822.3|22782.3|22822|22782|22822.3|22782.3|22822|22782|5
1614341700000|2021-02-26 12:15:00|22821.7|22781.7|22828.2|22788.2|22828.5|22788.5|22816.2|22776.2|5
1614341710000|2021-02-26 12:15:10|22828|22788|22828.3|22788.3|22828.5|22788.5|22827.9|22787.9|3
1614341720000|2021-02-26 12:15:20|22828.2|22788.2|22828.6|22788.6|22828.6|22788.6|22828.2|22788.2|4
1614341730000|2021-02-26 12:15:30|22828.5|22788.5|22834.8|22794.8|22834.8|22794.8|22828.5|22788.5|7
1614341740000|2021-02-26 12:15:40|22834.9|22794.9|22834.9|22794.9|22840.9|22800.9|22834.8|22794.8|3
1614341750000|2021-02-26 12:15:50|22834.8|22794.8|22834.8|22794.8|22835.1|22795.1|22834.8|22794.8|1
1614341760000|2021-02-26 12:16:00|22834.9|22794.9|22840.8|22800.8|22841.1|22801.1|22834.8|22794.8|13
1614341770000|2021-02-26 12:16:10|22840.9|22800.9|22846.6|22806.6|22846.6|22806.6|22840.6|22800.6|1
1614341780000|2021-02-26 12:16:20|22846.8|22806.8|22846.5|22806.5|22846.9|22806.9|22846.5|22806.5|4
1614341790000|2021-02-26 12:16:30|22846.6|22806.6|22846.6|22806.6|22846.6|22806.6|22846.3|22806.3|400
1614341800000|2021-02-26 12:16:40|22846.5|22806.5|22852.6|22812.6|22852.6|22812.6|22846.5|22806.5|200
1614341810000|2021-02-26 12:16:50|22852.8|22812.8|22846.8|22806.8|22852.8|22812.8|22846.8|22806.8|2
1614341820000|2021-02-26 12:17:00|22846.6|22806.6|22847.1|22807.1|22847.1|22807.1|22846.5|22806.5|500
1614341830000|2021-02-26 12:17:10|22846.9|22806.9|22852.9|22812.9|22852.9|22812.9|22846.9|22806.9|17
1614341840000|2021-02-26 12:17:20|22853.1|22813.1|22853.2|22813.2|22853.2|22813.2|22847.1|22807.1|5
1614341850000|2021-02-26 12:17:30|22853.4|22813.4|22853.2|22813.2|22853.5|22813.5|22853.1|22813.1|0
1614341860000|2021-02-26 12:17:40|22853.1|22813.1|22852.8|22812.8|22853.1|22813.1|22852.8|22812.8|8
1614341870000|2021-02-26 12:17:50|22852.9|22812.9|22853.2|22813.2|22853.2|22813.2|22852.8|22812.8|0
1614341880000|2021-02-26 12:18:00|22853.1|22813.1|22852.9|22812.9|22853.5|22813.5|22852.9|22812.9|0
1614341890000|2021-02-26 12:18:10|22853|22813|22852.9|22812.9|22853.4|22813.4|22852.9|22812.9|0
1614341900000|2021-02-26 12:18:20|22853.1|22813.1|22852.9|22812.9|22858.7|22818.7|22852.8|22812.8|13
1614341910000|2021-02-26 12:18:30|22855|22815|22858.8|22818.8|22858.8|22818.8|22855|22815|8
1614341920000|2021-02-26 12:18:40|22859.1|22819.1|22870.3|22830.3|22870.5|22830.5|22859.1|22819.1|4
1614341930000|2021-02-26 12:18:50|22870.2|22830.2|22858.8|22818.8|22870.2|22830.2|22858.8|22818.8|7
1614341940000|2021-02-26 12:19:00|22858.6|22818.6|22859.1|22819.1|22859.1|22819.1|22858.6|22818.6|4
1614341950000|2021-02-26 12:19:10|22858.9|22818.9|22859.1|22819.1|22859.3|22819.3|22858.7|22818.7|2
1614341960000|2021-02-26 12:19:20|22859.2|22819.2|22859.2|22819.2|22859.2|22819.2|22859.1|22819.1|0
1614341970000|2021-02-26 12:19:30|22859.1|22819.1|22858.9|22818.9|22859.1|22819.1|22858.8|22818.8|2
1614341980000|2021-02-26 12:19:40|22858.8|22818.8|22859.7|22819.7|22859.7|22819.7|22853.2|22813.2|6
1614341990000|2021-02-26 12:19:50|22861.8|22821.8|22864.9|22824.9|22865.5|22825.5|22859.2|22819.2|9
1614342000000|2021-02-26 12:20:00|22864.8|22824.8|22858.9|22818.9|22864.8|22824.8|22858.9|22818.9|1
1614342010000|2021-02-26 12:20:10|22859.1|22819.1|22864.9|22824.9|22864.9|22824.9|22858.9|22818.9|0
1614342020000|2021-02-26 12:20:20|22865.1|22825.1|22865.1|22825.1|22871.2|22831.2|22865|22825|13
1614342030000|2021-02-26 12:20:30|22865.2|22825.2|22865.2|22825.2|22870.9|22830.9|22865.1|22825.1|1
1614342040000|2021-02-26 12:20:40|22865.1|22825.1|22864.9|22824.9|22865.1|22825.1|22864.9|22824.9|0
1614342050000|2021-02-26 12:20:50|22864.8|22824.8|22864.9|22824.9|22865.2|22825.2|22864.8|22824.8|5
1614342060000|2021-02-26 12:21:00|22864.8|22824.8|22852.3|22812.3|22864.8|22824.8|22852.2|22812.2|3
1614342070000|2021-02-26 12:21:10|22852.5|22812.5|22851.9|22811.9|22852.5|22812.5|22846.2|22806.2|21
1614342080000|2021-02-26 12:21:20|22852|22812|22846.2|22806.2|22852.3|22812.3|22846.2|22806.2|4
1614342090000|2021-02-26 12:21:30|22846|22806|22852|22812|22852|22812|22846|22806|4
1614342100000|2021-02-26 12:21:40|22851.9|22811.9|22851.7|22811.7|22851.9|22811.9|22845.9|22805.9|0
1614342110000|2021-02-26 12:21:50|22849.7|22809.7|22851.9|22811.9|22857.7|22817.7|22846|22806|9
1614342120000|2021-02-26 12:22:00|22851.8|22811.8|22852|22812|22852|22812|22851.6|22811.6|6
1614342130000|2021-02-26 12:22:10|22851.9|22811.9|22852.3|22812.3|22852.3|22812.3|22851.9|22811.9|1
1614342140000|2021-02-26 12:22:20|22852.5|22812.5|22852.4|22812.4|22858.2|22818.2|22852.3|22812.3|0
1614342150000|2021-02-26 12:22:30|22852.5|22812.5|22852.5|22812.5|22852.5|22812.5|22852.2|22812.2|4
1614342160000|2021-02-26 12:22:40|22852.4|22812.4|22858.6|22818.6|22858.6|22818.6|22852.3|22812.3|0
1614342170000|2021-02-26 12:22:50|22858.5|22818.5|22858.6|22818.6|22858.8|22818.8|22858.5|22818.5|2
1614342180000|2021-02-26 12:23:00|22858.5|22818.5|22859.1|22819.1|22859.1|22819.1|22858.5|22818.5|4
1614342190000|2021-02-26 12:23:10|22859.2|22819.2|22865.1|22825.1|22865.1|22825.1|22859.2|22819.2|2
1614342200000|2021-02-26 12:23:20|22864.9|22824.9|22865.4|22825.4|22865.5|22825.5|22864.9|22824.9|0
1614342210000|2021-02-26 12:23:30|22867.5|22827.5|22865.1|22825.1|22871|22831|22865.1|22825.1|0
1614342220000|2021-02-26 12:23:40|22865.2|22825.2|22871.2|22831.2|22871.2|22831.2|22865.2|22825.2|10
1614342230000|2021-02-26 12:23:50|22871.4|22831.4|22877.2|22837.2|22877.4|22837.4|22871.4|22831.4|7
1614342240000|2021-02-26 12:24:00|22877.1|22837.1|22871.7|22831.7|22877.4|22837.4|22871.4|22831.4|9
1614342250000|2021-02-26 12:24:10|22871.5|22831.5|22865.2|22825.2|22871.5|22831.5|22865.2|22825.2|3
1614342260000|2021-02-26 12:24:20|22865.1|22825.1|22870.9|22830.9|22870.9|22830.9|22865.1|22825.1|0
1614342270000|2021-02-26 12:24:30|22871.1|22831.1|22871.4|22831.4|22871.4|22831.4|22870.9|22830.9|2
1614342280000|2021-02-26 12:24:40|22871.5|22831.5|22871.2|22831.2|22871.7|22831.7|22871.2|22831.2|1
1614342290000|2021-02-26 12:24:50|22871.1|22831.1|22877.4|22837.4|22877.5|22837.5|22871.1|22831.1|4
1614342300000|2021-02-26 12:25:00|22875.3|22835.3|22871.8|22831.8|22877.5|22837.5|22871.7|22831.7|4
1614342310000|2021-02-26 12:25:10|22872|22832|22877.5|22837.5|22877.5|22837.5|22871.8|22831.8|4
1614342320000|2021-02-26 12:25:20|22875.5|22835.5|22877.7|22837.7|22877.7|22837.7|22871.8|22831.8|3
1614342330000|2021-02-26 12:25:30|22877.6|22837.6|22872.1|22832.1|22877.8|22837.8|22871.8|22831.8|2
1614342340000|2021-02-26 12:25:40|22872|22832|22877.8|22837.8|22883.5|22843.5|22872|22832|7
1614342350000|2021-02-26 12:25:50|22877.5|22837.5|22877.2|22837.2|22877.5|22837.5|22877.2|22837.2|1
1614342360000|2021-02-26 12:26:00|22877.1|22837.1|22876.8|22836.8|22877.1|22837.1|22871.1|22831.1|0
1614342370000|2021-02-26 12:26:10|22876.9|22836.9|22876.9|22836.9|22877.5|22837.5|22871.4|22831.4|5
1614342380000|2021-02-26 12:26:20|22877.1|22837.1|22865.8|22825.8|22877.4|22837.4|22865.5|22825.5|23
1614342390000|2021-02-26 12:26:30|22865.7|22825.7|22865.7|22825.7|22865.8|22825.8|22865.5|22825.5|3
1614342400000|2021-02-26 12:26:40|22865.2|22825.2|22865.1|22825.1|22865.2|22825.2|22865.1|22825.1|15
1614342410000|2021-02-26 12:26:50|22864.9|22824.9|22865.5|22825.5|22865.5|22825.5|22864.9|22824.9|14
1614342420000|2021-02-26 12:27:00|22865.4|22825.4|22865.2|22825.2|22871.2|22831.2|22865.2|22825.2|6
1614342430000|2021-02-26 12:27:10|22865.1|22825.1|22865.1|22825.1|22865.2|22825.2|22864.8|22824.8|18
1614342440000|2021-02-26 12:27:20|22865.2|22825.2|22859.5|22819.5|22865.3|22825.3|22859.4|22819.4|2
1614342450000|2021-02-26 12:27:30|22859.7|22819.7|22859.4|22819.4|22859.7|22819.7|22859.4|22819.4|0
1614342460000|2021-02-26 12:27:40|22859.3|22819.3|22866|22826|22866.1|22826.1|22859.2|22819.2|3
1614342470000|2021-02-26 12:27:50|22866.1|22826.1|22865.8|22825.8|22866.1|22826.1|22865.7|22825.7|2
1614342480000|2021-02-26 12:28:00|22866|22826|22865.6|22825.6|22866|22826|22859.9|22819.9|7
1614342490000|2021-02-26 12:28:10|22865.5|22825.5|22865.7|22825.7|22865.8|22825.8|22865.4|22825.4|3
1614342500000|2021-02-26 12:28:20|22865.8|22825.8|22865.8|22825.8|22865.8|22825.8|22865.5|22825.5|0
1614342510000|2021-02-26 12:28:30|22865.7|22825.7|22865.4|22825.4|22865.8|22825.8|22865.2|22825.2|0
1614342520000|2021-02-26 12:28:40|22865.2|22825.2|22865.1|22825.1|22865.4|22825.4|22865.1|22825.1|0
1614342530000|2021-02-26 12:28:50|22864.9|22824.9|22865.2|22825.2|22865.2|22825.2|22864.9|22824.9|0
1614342540000|2021-02-26 12:29:00|22865.1|22825.1|22871.1|22831.1|22871.1|22831.1|22865.1|22825.1|6
1614342550000|2021-02-26 12:29:10|22870.9|22830.9|22871.2|22831.2|22871.2|22831.2|22865.1|22825.1|1
1614342560000|2021-02-26 12:29:20|22871.1|22831.1|22870.8|22830.8|22871.1|22831.1|22870.8|22830.8|1
1614342570000|2021-02-26 12:29:30|22870.9|22830.9|22870.8|22830.8|22870.9|22830.9|22870.8|22830.8|0
1614342580000|2021-02-26 12:29:40|22870.6|22830.6|22859.1|22819.1|22870.6|22830.6|22858.8|22818.8|5
1614342590000|2021-02-26 12:29:50|22859|22819|22865.5|22825.5|22865.5|22825.5|22858.9|22818.9|5
1614342600000|2021-02-26 12:30:00|22865.4|22825.4|22871.7|22831.7|22871.7|22831.7|22865.4|22825.4|9
1614342610000|2021-02-26 12:30:10|22871.8|22831.8|22872|22832|22872.1|22832.1|22871.8|22831.8|1
1614342620000|2021-02-26 12:30:20|22871.8|22831.8|22871.4|22831.4|22871.8|22831.8|22871.2|22831.2|0
1614342630000|2021-02-26 12:30:30|22871.3|22831.3|22871.5|22831.5|22871.7|22831.7|22871.3|22831.3|0
1614342640000|2021-02-26 12:30:40|22871.4|22831.4|22871.4|22831.4|22871.8|22831.8|22871.4|22831.4|0
1614342650000|2021-02-26 12:30:50|22871.2|22831.2|22865.5|22825.5|22871.3|22831.3|22865.5|22825.5|6
1614342660000|2021-02-26 12:31:00|22865.7|22825.7|22871.9|22831.9|22871.9|22831.9|22865.5|22825.5|9
1614342670000|2021-02-26 12:31:10|22872|22832|22877.7|22837.7|22878|22838|22872|22832|3
1614342680000|2021-02-26 12:31:20|22877.5|22837.5|22865.4|22825.4|22877.5|22837.5|22865.4|22825.4|1
1614342690000|2021-02-26 12:31:30|22865.2|22825.2|22865.2|22825.2|22865.5|22825.5|22864.8|22824.8|25
1614342700000|2021-02-26 12:31:40|22865.1|22825.1|22871.7|22831.7|22871.7|22831.7|22864.9|22824.9|2
1614342710000|2021-02-26 12:31:50|22871.2|22831.2|22871.1|22831.1|22871.2|22831.2|22865.1|22825.1|2
1614342720000|2021-02-26 12:32:00|22871|22831|22865.5|22825.5|22871.1|22831.1|22865.3|22825.3|0
1614342730000|2021-02-26 12:32:10|22865.2|22825.2|22865.7|22825.7|22871.4|22831.4|22865.2|22825.2|24
1614342740000|2021-02-26 12:32:20|22865.8|22825.8|22872|22832|22872.1|22832.1|22865.7|22825.7|0
1614342750000|2021-02-26 12:32:30|22872.1|22832.1|22866.6|22826.6|22872.3|22832.3|22866.6|22826.6|0
1614342760000|2021-02-26 12:32:40|22866.5|22826.5|22866.6|22826.6|22866.6|22826.6|22866.3|22826.3|0
1614342770000|2021-02-26 12:32:50|22866.7|22826.7|22872.6|22832.6|22872.7|22832.7|22866.7|22826.7|12
1614342780000|2021-02-26 12:33:00|22872.4|22832.4|22872.9|22832.9|22872.9|22832.9|22872.4|22832.4|1
1614342790000|2021-02-26 12:33:10|22872.7|22832.7|22876.2|22836.2|22878.6|22838.6|22872.6|22832.6|10
1614342800000|2021-02-26 12:33:20|22872.7|22832.7|22878.4|22838.4|22878.4|22838.4|22872.7|22832.7|4
1614342810000|2021-02-26 12:33:30|22878.3|22838.3|22878.4|22838.4|22878.5|22838.5|22878.1|22838.1|0
1614342820000|2021-02-26 12:33:40|22878.6|22838.6|22872.7|22832.7|22878.6|22838.6|22872.7|22832.7|1
1614342830000|2021-02-26 12:33:50|22872.9|22832.9|22878.6|22838.6|22878.7|22838.7|22872.9|22832.9|1
1614342840000|2021-02-26 12:34:00|22878.7|22838.7|22872.7|22832.7|22878.7|22838.7|22872.7|22832.7|3
1614342850000|2021-02-26 12:34:10|22872.6|22832.6|22866.7|22826.7|22872.6|22832.6|22866.7|22826.7|0
1614342860000|2021-02-26 12:34:20|22866.9|22826.9|22867|22827|22872.4|22832.4|22866.6|22826.6|0
1614342870000|2021-02-26 12:34:30|22866.9|22826.9|22867.2|22827.2|22867.2|22827.2|22866.7|22826.7|30
1614342880000|2021-02-26 12:34:40|22867.3|22827.3|22867.2|22827.2|22867.3|22827.3|22867.2|22827.2|0
1614342890000|2021-02-26 12:34:50|22867|22827|22867.3|22827.3|22867.3|22827.3|22861.2|22821.2|0
1614342900000|2021-02-26 12:35:00|22867.5|22827.5|22873.5|22833.5|22873.6|22833.6|22867.5|22827.5|0
1614342910000|2021-02-26 12:35:10|22873.3|22833.3|22873.5|22833.5|22873.5|22833.5|22873.3|22833.3|0
1614342920000|2021-02-26 12:35:20|22873.4|22833.4|22867.2|22827.2|22873.4|22833.4|22867.2|22827.2|1
1614342930000|2021-02-26 12:35:30|22867.3|22827.3|22866.9|22826.9|22867.5|22827.5|22866.9|22826.9|12
1614342940000|2021-02-26 12:35:40|22867|22827|22867|22827|22867.2|22827.2|22866.9|22826.9|0
1614342950000|2021-02-26 12:35:50|22866.9|22826.9|22867.2|22827.2|22867.2|22827.2|22864.2|22824.2|2
1614342960000|2021-02-26 12:36:00|22867.3|22827.3|22861.5|22821.5|22867.3|22827.3|22861.3|22821.3|0
1614342970000|2021-02-26 12:36:10|22861.3|22821.3|22861|22821|22861.3|22821.3|22861|22821|1
1614342980000|2021-02-26 12:36:20|22860.9|22820.9|22855|22815|22861|22821|22855|22815|1
1614342990000|2021-02-26 12:36:30|22854.9|22814.9|22855|22815|22855|22815|22854.7|22814.7|18
1614343000000|2021-02-26 12:36:40|22855.2|22815.2|22855.2|22815.2|22855.3|22815.3|22855|22815|14
1614343010000|2021-02-26 12:36:50|22857.2|22817.2|22855|22815|22860.9|22820.9|22855|22815|3
1614343020000|2021-02-26 12:37:00|22854.9|22814.9|22854.6|22814.6|22855|22815|22854.6|22814.6|2
1614343030000|2021-02-26 12:37:10|22854.5|22814.5|22854.6|22814.6|22854.7|22814.7|22854.5|22814.5|0
1614343040000|2021-02-26 12:37:20|22860.4|22820.4|22860.4|22820.4|22860.6|22820.6|22860.3|22820.3|4
1614343050000|2021-02-26 12:37:30|22860.6|22820.6|22861.2|22821.2|22861.2|22821.2|22854.9|22814.9|1
1614343060000|2021-02-26 12:37:40|22861.3|22821.3|22861.5|22821.5|22861.5|22821.5|22861.2|22821.2|0
1614343070000|2021-02-26 12:37:50|22861.4|22821.4|22861.6|22821.6|22861.8|22821.8|22861.3|22821.3|0
1614343080000|2021-02-26 12:38:00|22861.7|22821.7|22861.9|22821.9|22861.9|22821.9|22861.6|22821.6|2
1614343090000|2021-02-26 12:38:10|22862.1|22822.1|22867.9|22827.9|22867.9|22827.9|22862.1|22822.1|0
1614343100000|2021-02-26 12:38:20|22868.2|22828.2|22868.4|22828.4|22868.4|22828.4|22867.9|22827.9|3
1614343110000|2021-02-26 12:38:30|22868.5|22828.5|22869|22829|22869|22829|22868.4|22828.4|0
1614343120000|2021-02-26 12:38:40|22868.8|22828.8|22868.4|22828.4|22869|22829|22868.2|22828.2|3
1614343130000|2021-02-26 12:38:50|22868.2|22828.2|22868.5|22828.5|22868.5|22828.5|22868.2|22828.2|0
1614343140000|2021-02-26 12:39:00|22868.4|22828.4|22868.4|22828.4|22868.5|22828.5|22868.4|22828.4|1
1614343150000|2021-02-26 12:39:10|22868.5|22828.5|22869|22829|22869|22829|22868.5|22828.5|0
1614343160000|2021-02-26 12:39:20|22868.9|22828.9|22868.8|22828.8|22869.1|22829.1|22868.8|22828.8|3
1614343170000|2021-02-26 12:39:30|22868.9|22828.9|22869.1|22829.1|22869.1|22829.1|22868.8|22828.8|9
1614343180000|2021-02-26 12:39:40|22869.3|22829.3|22868.8|22828.8|22869.4|22829.4|22863.1|22823.1|2
1614343190000|2021-02-26 12:39:50|22868.7|22828.7|22868.5|22828.5|22868.7|22828.7|22862.7|22822.7|0
1614343200000|2021-02-26 12:40:00|22868.6|22828.6|22862.5|22822.5|22868.6|22828.6|22856.9|22816.9|12
1614343210000|2021-02-26 12:40:10|22856.9|22816.9|22863.2|22823.2|22863.4|22823.4|22856.8|22816.8|1
1614343220000|2021-02-26 12:40:20|22863.4|22823.4|22863.5|22823.5|22863.9|22823.9|22863.2|22823.2|11
1614343230000|2021-02-26 12:40:30|22863.7|22823.7|22863.5|22823.5|22863.8|22823.8|22863.5|22823.5|5
1614343240000|2021-02-26 12:40:40|22863.6|22823.6|22857.5|22817.5|22863.7|22823.7|22857.5|22817.5|3
1614343250000|2021-02-26 12:40:50|22857.6|22817.6|22857.1|22817.1|22857.7|22817.7|22857.1|22817.1|0
1614343260000|2021-02-26 12:41:00|22856.9|22816.9|22851.2|22811.2|22856.9|22816.9|22851.1|22811.1|1
1614343270000|2021-02-26 12:41:10|22851.1|22811.1|22856.5|22816.5|22856.9|22816.9|22850.9|22810.9|1
1614343280000|2021-02-26 12:41:20|22856.3|22816.3|22850.6|22810.6|22856.8|22816.8|22850.6|22810.6|4
1614343290000|2021-02-26 12:41:30|22850.7|22810.7|22856.9|22816.9|22856.9|22816.9|22850.7|22810.7|0
1614343300000|2021-02-26 12:41:40|22857.1|22817.1|22857.2|22817.2|22857.5|22817.5|22857.1|22817.1|5
1614343310000|2021-02-26 12:41:50|22857.1|22817.1|22863.1|22823.1|22863.1|22823.1|22857.1|22817.1|1
1614343320000|2021-02-26 12:42:00|22862.9|22822.9|22862.9|22822.9|22862.9|22822.9|22862.8|22822.8|0
1614343330000|2021-02-26 12:42:10|22862.8|22822.8|22850.9|22810.9|22862.8|22822.8|22850.8|22810.8|3
1614343340000|2021-02-26 12:42:20|22851.1|22811.1|22850.8|22810.8|22851.5|22811.5|22850.8|22810.8|1
1614343350000|2021-02-26 12:42:30|22850.9|22810.9|22851|22811|22851.1|22811.1|22850.9|22810.9|0
1614343360000|2021-02-26 12:42:40|22851.1|22811.1|22857.4|22817.4|22857.8|22817.8|22851.1|22811.1|12
1614343370000|2021-02-26 12:42:50|22857.5|22817.5|22857.2|22817.2|22857.5|22817.5|22857.2|22817.2|2
1614343380000|2021-02-26 12:43:00|22857.1|22817.1|22850.6|22810.6|22857.1|22817.1|22850.5|22810.5|0
1614343390000|2021-02-26 12:43:10|22850.8|22810.8|22851.3|22811.3|22856.8|22816.8|22850.6|22810.6|5
1614343400000|2021-02-26 12:43:20|22857|22817|22856.9|22816.9|22857.1|22817.1|22856.9|22816.9|3
1614343410000|2021-02-26 12:43:30|22857.1|22817.1|22862.9|22822.9|22862.9|22822.9|22857.1|22817.1|0
1614343420000|2021-02-26 12:43:40|22857.4|22817.4|22856.9|22816.9|22857.4|22817.4|22856.9|22816.9|0
1614343430000|2021-02-26 12:43:50|22857.1|22817.1|22862.6|22822.6|22862.9|22822.9|22856.9|22816.9|0
1614343440000|2021-02-26 12:44:00|22862.7|22822.7|22863.7|22823.7|22863.7|22823.7|22857.1|22817.1|1
1614343450000|2021-02-26 12:44:10|22865.7|22825.7|22863.1|22823.1|22869.2|22829.2|22862.9|22822.9|3
1614343460000|2021-02-26 12:44:20|22857.5|22817.5|22857.4|22817.4|22857.5|22817.5|22857.1|22817.1|5
1614343470000|2021-02-26 12:44:30|22859.4|22819.4|22863.1|22823.1|22863.1|22823.1|22857.2|22817.2|1
1614343480000|2021-02-26 12:44:40|22862.9|22822.9|22857.2|22817.2|22862.9|22822.9|22857.2|22817.2|1
1614343490000|2021-02-26 12:44:50|22857.4|22817.4|22857.1|22817.1|22857.4|22817.4|22857.1|22817.1|0
1614343500000|2021-02-26 12:45:00|22856.9|22816.9|22856.6|22816.6|22856.9|22816.9|22851.1|22811.1|6
1614343510000|2021-02-26 12:45:10|22856.8|22816.8|22856.8|22816.8|22856.9|22816.9|22851.1|22811.1|4
1614343520000|2021-02-26 12:45:20|22856.6|22816.6|22850.8|22810.8|22856.6|22816.6|22850.8|22810.8|0
1614343530000|2021-02-26 12:45:30|22850.9|22810.9|22850.9|22810.9|22850.9|22810.9|22850.8|22810.8|10
1614343540000|2021-02-26 12:45:40|22850.8|22810.8|22850.9|22810.9|22856.9|22816.9|22850.6|22810.6|7
1614343550000|2021-02-26 12:45:50|22850.8|22810.8|22850.9|22810.9|22850.9|22810.9|22850.8|22810.8|1
1614343560000|2021-02-26 12:46:00|22850.8|22810.8|22850.8|22810.8|22850.9|22810.9|22850.8|22810.8|0
1614343570000|2021-02-26 12:46:10|22850.9|22810.9|22857.2|22817.2|22857.2|22817.2|22850.9|22810.9|1
1614343580000|2021-02-26 12:46:20|22857.1|22817.1|22856.8|22816.8|22857.2|22817.2|22856.8|22816.8|1
1614343590000|2021-02-26 12:46:30|22856.9|22816.9|22857.2|22817.2|22862.8|22822.8|22856.9|22816.9|5
1614343600000|2021-02-26 12:46:40|22857.4|22817.4|22857.4|22817.4|22857.4|22817.4|22857.4|22817.4|4
1614343610000|2021-02-26 12:46:50|22857.2|22817.2|22857.4|22817.4|22857.4|22817.4|22857.1|22817.1|3
1614343620000|2021-02-26 12:47:00|22857.2|22817.2|22856.9|22816.9|22857.2|22817.2|22856.8|22816.8|2
1614343630000|2021-02-26 12:47:10|22856.8|22816.8|22856.9|22816.9|22856.9|22816.9|22856.7|22816.7|0
1614343640000|2021-02-26 12:47:20|22856.8|22816.8|22857.2|22817.2|22857.2|22817.2|22856.8|22816.8|0
1614343650000|2021-02-26 12:47:30|22857.1|22817.1|22856.8|22816.8|22857.1|22817.1|22853.5|22813.5|5
1614343660000|2021-02-26 12:47:40|22856.9|22816.9|22856.6|22816.6|22856.9|22816.9|22856.5|22816.5|4
1614343670000|2021-02-26 12:47:50|22856.5|22816.5|22856.5|22816.5|22856.6|22816.6|22856.5|22816.5|2
1614343680000|2021-02-26 12:48:00|22856.3|22816.3|22856.7|22816.7|22856.8|22816.8|22856.3|22816.3|1
1614343690000|2021-02-26 12:48:10|22856.6|22816.6|22862.6|22822.6|22862.6|22822.6|22856.5|22816.5|14
1614343700000|2021-02-26 12:48:20|22862.5|22822.5|22862.7|22822.7|22862.8|22822.8|22862.5|22822.5|0
1614343710000|2021-02-26 12:48:30|22862.6|22822.6|22862.7|22822.7|22863.1|22823.1|22862.6|22822.6|1
1614343720000|2021-02-26 12:48:40|22862.6|22822.6|22862.6|22822.6|22862.9|22822.9|22862.6|22822.6|5
1614343730000|2021-02-26 12:48:50|22862.7|22822.7|22856.2|22816.2|22862.8|22822.8|22856.2|22816.2|1
1614343740000|2021-02-26 12:49:00|22856|22816|22855.9|22815.9|22856|22816|22849.9|22809.9|4
1614343750000|2021-02-26 12:49:10|22855.8|22815.8|22855.6|22815.6|22855.9|22815.9|22855.6|22815.6|6
1614343760000|2021-02-26 12:49:20|22855.4|22815.4|22849.4|22809.4|22855.6|22815.6|22849.3|22809.3|1
1614343770000|2021-02-26 12:49:30|22849.6|22809.6|22849|22809|22855.1|22815.1|22849|22809|3
1614343780000|2021-02-26 12:49:40|22848.9|22808.9|22854.5|22814.5|22854.8|22814.8|22848.8|22808.8|17
1614343790000|2021-02-26 12:49:50|22854.7|22814.7|22854.1|22814.1|22854.7|22814.7|22848.5|22808.5|27
1614343800000|2021-02-26 12:50:00|22853.9|22813.9|22860.7|22820.7|22860.7|22820.7|22848.4|22808.4|5
1614343810000|2021-02-26 12:50:10|22860.4|22820.4|22854.4|22814.4|22860.4|22820.4|22854.4|22814.4|5
1614343820000|2021-02-26 12:50:20|22854.5|22814.5|22854.5|22814.5|22854.7|22814.7|22848.7|22808.7|4
1614343830000|2021-02-26 12:50:30|22854.6|22814.6|22854.4|22814.4|22854.7|22814.7|22848.7|22808.7|3
1614343840000|2021-02-26 12:50:40|22854.2|22814.2|22854.2|22814.2|22854.4|22814.4|22853.9|22813.9|0
1614343850000|2021-02-26 12:50:50|22854.3|22814.3|22860.2|22820.2|22860.2|22820.2|22853.9|22813.9|2
1614343860000|2021-02-26 12:51:00|22860.4|22820.4|22860.4|22820.4|22860.5|22820.5|22860.2|22820.2|0
1614343870000|2021-02-26 12:51:10|22860.2|22820.2|22861|22821|22861|22821|22860.2|22820.2|0
1614343880000|2021-02-26 12:51:20|22861.1|22821.1|22861.1|22821.1|22861.1|22821.1|22860.8|22820.8|4
1614343890000|2021-02-26 12:51:30|22861|22821|22861.2|22821.2|22861.3|22821.3|22861|22821|0
1614343900000|2021-02-26 12:51:40|22861.3|22821.3|22861.1|22821.1|22861.3|22821.3|22861.1|22821.1|0
1614343910000|2021-02-26 12:51:50|22855.4|22815.4|22861.1|22821.1|22861.1|22821.1|22855.4|22815.4|6
1614343920000|2021-02-26 12:52:00|22861.3|22821.3|22861.3|22821.3|22867|22827|22861.3|22821.3|5
1614343930000|2021-02-26 12:52:10|22861.1|22821.1|22858.6|22818.6|22861.3|22821.3|22858.6|22818.6|6
1614343940000|2021-02-26 12:52:20|22855|22815|22855|22815|22855.1|22815.1|22855|22815|0
1614343950000|2021-02-26 12:52:30|22855.1|22815.1|22855.1|22815.1|22855.1|22815.1|22855|22815|0
1614343960000|2021-02-26 12:52:40|22855|22815|22861.1|22821.1|22861.1|22821.1|22855|22815|2
1614343970000|2021-02-26 12:52:50|22861.6|22821.6|22861.9|22821.9|22861.9|22821.9|22861.4|22821.4|7
1614343980000|2021-02-26 12:53:00|22862|22822|22861.9|22821.9|22862|22822|22861.4|22821.4|0
1614343990000|2021-02-26 12:53:10|22861.7|22821.7|22855.9|22815.9|22861.9|22821.9|22855.9|22815.9|4
1614344000000|2021-02-26 12:53:20|22856|22816|22856|22816|22856|22816|22855.9|22815.9|0
1614344010000|2021-02-26 12:53:30|22856.3|22816.3|22855|22815|22861.9|22821.9|22855|22815|0
1614344020000|2021-02-26 12:53:40|22855.1|22815.1|22854.8|22814.8|22855.1|22815.1|22854.7|22814.7|0
1614344030000|2021-02-26 12:53:50|22854.7|22814.7|22848.8|22808.8|22854.7|22814.7|22848.6|22808.6|10
1614344040000|2021-02-26 12:54:00|22849|22809|22848.7|22808.7|22849|22809|22848.7|22808.7|3
1614344050000|2021-02-26 12:54:10|22848.8|22808.8|22848.8|22808.8|22848.8|22808.8|22848.6|22808.6|2
1614344060000|2021-02-26 12:54:20|22849|22809|22848.5|22808.5|22849|22809|22848.5|22808.5|0
1614344070000|2021-02-26 12:54:30|22848.6|22808.6|22842.4|22802.4|22848.6|22808.6|22842.4|22802.4|0
1614344080000|2021-02-26 12:54:40|22842.3|22802.3|22842.1|22802.1|22842.4|22802.4|22842.1|22802.1|4
1614344090000|2021-02-26 12:54:50|22841.9|22801.9|22836.1|22796.1|22842.1|22802.1|22835.8|22795.8|7
1614344100000|2021-02-26 12:55:00|22836.2|22796.2|22836.1|22796.1|22842.1|22802.1|22835.9|22795.9|4
1614344110000|2021-02-26 12:55:10|22836.2|22796.2|22836.2|22796.2|22836.2|22796.2|22835.8|22795.8|0
1614344120000|2021-02-26 12:55:20|22836.4|22796.4|22842.4|22802.4|22842.4|22802.4|22836.4|22796.4|8
1614344130000|2021-02-26 12:55:30|22836.7|22796.7|22836.5|22796.5|22842.5|22802.5|22836.5|22796.5|31
1614344140000|2021-02-26 12:55:40|22836.7|22796.7|22830.4|22790.4|22836.7|22796.7|22830.4|22790.4|12
1614344150000|2021-02-26 12:55:50|22830.5|22790.5|22824.5|22784.5|22830.5|22790.5|22824.5|22784.5|13
1614344160000|2021-02-26 12:56:00|22824.7|22784.7|22824.8|22784.8|22824.9|22784.9|22824.7|22784.7|12
1614344170000|2021-02-26 12:56:10|22824.7|22784.7|22824.8|22784.8|22824.8|22784.8|22813.2|22773.2|49
1614344180000|2021-02-26 12:56:20|22824.5|22784.5|22819.1|22779.1|22824.5|22784.5|22818.8|22778.8|18
1614344190000|2021-02-26 12:56:30|22819|22779|22813.2|22773.2|22819.1|22779.1|22813.2|22773.2|5
1614344200000|2021-02-26 12:56:40|22807.7|22767.7|22807.4|22767.4|22807.8|22767.8|22801.8|22761.8|9
1614344210000|2021-02-26 12:56:50|22807.5|22767.5|22796|22756|22807.5|22767.5|22795.8|22755.8|16
1614344220000|2021-02-26 12:57:00|22795.8|22755.8|22795.4|22755.4|22795.8|22755.8|22790.1|22750.1|21
1614344230000|2021-02-26 12:57:10|22795.3|22755.3|22795.4|22755.4|22795.7|22755.7|22795.1|22755.1|4
1614344240000|2021-02-26 12:57:20|22795.2|22755.2|22795.1|22755.1|22795.4|22755.4|22794.6|22754.6|3
1614344250000|2021-02-26 12:57:30|22795.4|22755.4|22789.1|22749.1|22795.5|22755.5|22788.9|22748.9|6
1614344260000|2021-02-26 12:57:40|22789.2|22749.2|22788.9|22748.9|22789.2|22749.2|22788.6|22748.6|4
1614344270000|2021-02-26 12:57:50|22788.8|22748.8|22788.9|22748.9|22788.9|22748.9|22788.8|22748.8|2
1614344280000|2021-02-26 12:58:00|22788.8|22748.8|22789.4|22749.4|22789.4|22749.4|22788.8|22748.8|3
1614344290000|2021-02-26 12:58:10|22789.2|22749.2|22789.2|22749.2|22789.3|22749.3|22789.1|22749.1|0
1614344300000|2021-02-26 12:58:20|22789.1|22749.1|22789.1|22749.1|22789.2|22749.2|22789.1|22749.1|4
1614344310000|2021-02-26 12:58:30|22789.2|22749.2|22789.2|22749.2|22789.4|22749.4|22789.2|22749.2|5
1614344320000|2021-02-26 12:58:40|22789.1|22749.1|22783.2|22743.2|22789.1|22749.1|22783.2|22743.2|9
1614344330000|2021-02-26 12:58:50|22783.5|22743.5|22783.4|22743.4|22783.5|22743.5|22782.9|22742.9|4
1614344340000|2021-02-26 12:59:00|22783.5|22743.5|22789.2|22749.2|22789.2|22749.2|22783.5|22743.5|0
1614344350000|2021-02-26 12:59:10|22789.1|22749.1|22789.4|22749.4|22789.5|22749.5|22789.1|22749.1|3
1614344360000|2021-02-26 12:59:20|22789.5|22749.5|22789.7|22749.7|22789.8|22749.8|22789.4|22749.4|5
1614344370000|2021-02-26 12:59:30|22789.6|22749.6|22783.5|22743.5|22789.6|22749.6|22783.5|22743.5|0
1614344380000|2021-02-26 12:59:40|22783.4|22743.4|22783.5|22743.5|22783.5|22743.5|22783.4|22743.4|3
1614344390000|2021-02-26 12:59:50|22783.4|22743.4|22789.1|22749.1|22789.1|22749.1|22783.4|22743.4|2
1614344400000|2021-02-26 13:00:00|22789.2|22749.2|22784.3|22744.3|22789.2|22749.2|22783.2|22743.2|4
1614344410000|2021-02-26 13:00:10|22784.4|22744.4|22783.8|22743.8|22784.4|22744.4|22783.8|22743.8|0
1614344420000|2021-02-26 13:00:20|22783.7|22743.7|22771.5|22731.5|22783.8|22743.8|22771.4|22731.4|25
1614344430000|2021-02-26 13:00:30|22771.4|22731.4|22771.2|22731.2|22771.4|22731.4|22770.7|22730.7|5
1614344440000|2021-02-26 13:00:40|22771.1|22731.1|22770.8|22730.8|22771.1|22731.1|22770.5|22730.5|3
1614344450000|2021-02-26 13:00:50|22770.6|22730.6|22763.9|22723.9|22770.6|22730.6|22763.9|22723.9|29
1614344460000|2021-02-26 13:01:00|22764|22724|22770.3|22730.3|22770.3|22730.3|22763.9|22723.9|7
1614344470000|2021-02-26 13:01:10|22770.5|22730.5|22770.5|22730.5|22770.6|22730.6|22770|22730|11
1614344480000|2021-02-26 13:01:20|22770.6|22730.6|22776.3|22736.3|22776.3|22736.3|22770.5|22730.5|6
1614344490000|2021-02-26 13:01:30|22776.5|22736.5|22776.2|22736.2|22776.5|22736.5|22775.9|22735.9|5
1614344500000|2021-02-26 13:01:40|22776|22736|22775.9|22735.9|22776.3|22736.3|22775.9|22735.9|1
1614344510000|2021-02-26 13:01:50|22776|22736|22775.7|22735.7|22776|22736|22775.6|22735.6|1
1614344520000|2021-02-26 13:02:00|22775.6|22735.6|22775|22735|22775.7|22735.7|22775|22735|3
1614344530000|2021-02-26 13:02:10|22775.1|22735.1|22769.3|22729.3|22775.4|22735.4|22769.3|22729.3|4
1614344540000|2021-02-26 13:02:20|22769.4|22729.4|22769.3|22729.3|22769.4|22729.4|22769.1|22729.1|5
1614344550000|2021-02-26 13:02:30|22769.4|22729.4|22775.6|22735.6|22775.6|22735.6|22769.4|22729.4|3
1614344560000|2021-02-26 13:02:40|22777.7|22737.7|22781.3|22741.3|22781.6|22741.6|22777.7|22737.7|7
1614344570000|2021-02-26 13:02:50|22781.4|22741.4|22781.2|22741.2|22781.4|22741.4|22781.2|22741.2|1
1614344580000|2021-02-26 13:03:00|22780.9|22740.9|22784.1|22744.1|22786.9|22746.9|22780.9|22740.9|6
1614344590000|2021-02-26 13:03:10|22785.1|22745.1|22787.2|22747.2|22787.2|22747.2|22781.3|22741.3|2
1614344600000|2021-02-26 13:03:20|22787.3|22747.3|22787.5|22747.5|22787.6|22747.6|22787|22747|2
1614344610000|2021-02-26 13:03:30|22787.3|22747.3|22787.6|22747.6|22787.8|22747.8|22781.6|22741.6|2
1614344620000|2021-02-26 13:03:40|22787.5|22747.5|22787.5|22747.5|22787.6|22747.6|22787.5|22747.5|3
1614344630000|2021-02-26 13:03:50|22787.6|22747.6|22787.6|22747.6|22787.6|22747.6|22787.5|22747.5|0
1614344640000|2021-02-26 13:04:00|22787.5|22747.5|22781.9|22741.9|22787.5|22747.5|22781.7|22741.7|2
1614344650000|2021-02-26 13:04:10|22781.7|22741.7|22776|22736|22781.9|22741.9|22775.9|22735.9|0
1614344660000|2021-02-26 13:04:20|22775.9|22735.9|22787.7|22747.7|22787.8|22747.8|22775.9|22735.9|14
1614344670000|2021-02-26 13:04:30|22787.6|22747.6|22787.8|22747.8|22787.9|22747.9|22787.6|22747.6|1
1614344680000|2021-02-26 13:04:40|22787.9|22747.9|22788|22748|22788|22748|22787.8|22747.8|1
1614344690000|2021-02-26 13:04:50|22788.1|22748.1|22788.2|22748.2|22793.8|22753.8|22788|22748|1
1614344700000|2021-02-26 13:05:00|22790.3|22750.3|22794.3|22754.3|22794.3|22754.3|22790.3|22750.3|19
1614344710000|2021-02-26 13:05:10|22794.2|22754.2|22793.9|22753.9|22794.3|22754.3|22788|22748|10
1614344720000|2021-02-26 13:05:20|22793.8|22753.8|22794.1|22754.1|22794.2|22754.2|22793.8|22753.8|5
1614344730000|2021-02-26 13:05:30|22794.2|22754.2|22794.1|22754.1|22799.8|22759.8|22793.8|22753.8|4
1614344740000|2021-02-26 13:05:40|22794.2|22754.2|22799.9|22759.9|22799.9|22759.9|22794.2|22754.2|0
1614344750000|2021-02-26 13:05:50|22800.1|22760.1|22800.4|22760.4|22800.6|22760.6|22800.1|22760.1|7
1614344760000|2021-02-26 13:06:00|22800.2|22760.2|22794.1|22754.1|22800.2|22760.2|22794.1|22754.1|5
1614344770000|2021-02-26 13:06:10|22794.2|22754.2|22787.9|22747.9|22799.6|22759.6|22787.7|22747.7|12
1614344780000|2021-02-26 13:06:20|22788|22748|22787.6|22747.6|22788|22748|22787.6|22747.6|0
1614344790000|2021-02-26 13:06:30|22785.4|22745.4|22781.6|22741.6|22787.4|22747.4|22781.4|22741.4|5
1614344800000|2021-02-26 13:06:40|22781.7|22741.7|22781.4|22741.4|22781.9|22741.9|22781.4|22741.4|3
1614344810000|2021-02-26 13:06:50|22781.5|22741.5|22781.6|22741.6|22781.7|22741.7|22781.4|22741.4|1
1614344820000|2021-02-26 13:07:00|22781.7|22741.7|22787.3|22747.3|22787.5|22747.5|22781.4|22741.4|0
1614344830000|2021-02-26 13:07:10|22787.5|22747.5|22781.6|22741.6|22787.5|22747.5|22781.4|22741.4|0
1614344840000|2021-02-26 13:07:20|22782.6|22742.6|22781.6|22741.6|22787.5|22747.5|22781.6|22741.6|0
1614344850000|2021-02-26 13:07:30|22781.4|22741.4|22787.8|22747.8|22787.8|22747.8|22781.4|22741.4|6
1614344860000|2021-02-26 13:07:40|22793.5|22753.5|22799.9|22759.9|22800.1|22760.1|22793.5|22753.5|6
1614344870000|2021-02-26 13:07:50|22800.1|22760.1|22799.8|22759.8|22800.1|22760.1|22799.6|22759.6|0
1614344880000|2021-02-26 13:08:00|22799.7|22759.7|22793.8|22753.8|22799.8|22759.8|22793.6|22753.6|1
1614344890000|2021-02-26 13:08:10|22793.6|22753.6|22793.5|22753.5|22799.3|22759.3|22793.5|22753.5|0
1614344900000|2021-02-26 13:08:20|22793.4|22753.4|22792.9|22752.9|22793.4|22753.4|22792.9|22752.9|7
1614344910000|2021-02-26 13:08:30|22793|22753|22793.2|22753.2|22793.5|22753.5|22793|22753|0
1614344920000|2021-02-26 13:08:40|22793|22753|22793.2|22753.2|22793.3|22753.3|22793|22753|0
1614344930000|2021-02-26 13:08:50|22793|22753|22792.9|22752.9|22793.3|22753.3|22792.9|22752.9|0
1614344940000|2021-02-26 13:09:00|22792.7|22752.7|22787|22747|22792.7|22752.7|22787|22747|7
1614344950000|2021-02-26 13:09:10|22787.2|22747.2|22787.2|22747.2|22787.5|22747.5|22787|22747|1
1614344960000|2021-02-26 13:09:20|22787.3|22747.3|22787.6|22747.6|22787.8|22747.8|22787.3|22747.3|2
1614344970000|2021-02-26 13:09:30|22787.9|22747.9|22793.8|22753.8|22793.8|22753.8|22787.9|22747.9|4
1614344980000|2021-02-26 13:09:40|22793.6|22753.6|22793.9|22753.9|22793.9|22753.9|22793.6|22753.6|0
1614344990000|2021-02-26 13:09:50|22793.8|22753.8|22787.9|22747.9|22793.9|22753.9|22787.8|22747.8|1
1614345000000|2021-02-26 13:10:00|22787.8|22747.8|22788.2|22748.2|22788.2|22748.2|22781.9|22741.9|7
1614345010000|2021-02-26 13:10:10|22788.3|22748.3|22781.7|22741.7|22788.3|22748.3|22781.7|22741.7|1
1614345020000|2021-02-26 13:10:20|22781.9|22741.9|22775.1|22735.1|22781.9|22741.9|22775.1|22735.1|0
1614345030000|2021-02-26 13:10:30|22775.3|22735.3|22769.6|22729.6|22775.4|22735.4|22769.4|22729.4|13
1614345040000|2021-02-26 13:10:40|22775.1|22735.1|22769.6|22729.6|22775.3|22735.3|22769.6|22729.6|3
1614345050000|2021-02-26 13:10:50|22769.5|22729.5|22769.1|22729.1|22772.4|22732.4|22769.1|22729.1|0
1614345060000|2021-02-26 13:11:00|22769|22729|22769.4|22729.4|22769.4|22729.4|22769|22729|4
1614345070000|2021-02-26 13:11:10|22775|22735|22775.1|22735.1|22775.1|22735.1|22772.2|22732.2|3
1614345080000|2021-02-26 13:11:20|22777.9|22737.9|22786.7|22746.7|22786.9|22746.9|22775.1|22735.1|3
1614345090000|2021-02-26 13:11:30|22786.8|22746.8|22792.6|22752.6|22792.9|22752.9|22786.7|22746.7|7
1614345100000|2021-02-26 13:11:40|22787|22747|22786.6|22746.6|22787|22747|22786.6|22746.6|9
1614345110000|2021-02-26 13:11:50|22786.4|22746.4|22786.4|22746.4|22786.6|22746.6|22780.9|22740.9|4
1614345120000|2021-02-26 13:12:00|22786.6|22746.6|22786.9|22746.9|22786.9|22746.9|22780.4|22740.4|2
1614345130000|2021-02-26 13:12:10|22787|22747|22786.9|22746.9|22787|22747|22786.7|22746.7|4
1614345140000|2021-02-26 13:12:20|22786.8|22746.8|22792.9|22752.9|22792.9|22752.9|22786.7|22746.7|0
1614345150000|2021-02-26 13:12:30|22792.7|22752.7|22799.8|22759.8|22799.8|22759.8|22792.7|22752.7|12
1614345160000|2021-02-26 13:12:40|22799.6|22759.6|22799.9|22759.9|22800.2|22760.2|22799.6|22759.6|6
1614345170000|2021-02-26 13:12:50|22800.1|22760.1|22794.3|22754.3|22800.1|22760.1|22794.1|22754.1|3
1614345180000|2021-02-26 13:13:00|22794.1|22754.1|22800.8|22760.8|22800.9|22760.9|22794.1|22754.1|6
1614345190000|2021-02-26 13:13:10|22800.9|22760.9|22800.8|22760.8|22801.1|22761.1|22800.5|22760.5|6
1614345200000|2021-02-26 13:13:20|22800.9|22760.9|22800.5|22760.5|22800.9|22760.9|22794.6|22754.6|4
1614345210000|2021-02-26 13:13:30|22800.6|22760.6|22806.5|22766.5|22806.6|22766.6|22800.5|22760.5|11
1614345220000|2021-02-26 13:13:40|22806.8|22766.8|22806.4|22766.4|22806.8|22766.8|22806.4|22766.4|0
1614345230000|2021-02-26 13:13:50|22806.5|22766.5|22806.5|22766.5|22806.7|22766.7|22806.4|22766.4|1
1614345240000|2021-02-26 13:14:00|22806.1|22766.1|22806.7|22766.7|22806.7|22766.7|22806.1|22766.1|3
1614345250000|2021-02-26 13:14:10|22806.8|22766.8|22806.9|22766.9|22806.9|22766.9|22806.7|22766.7|1
1614345260000|2021-02-26 13:14:20|22806.8|22766.8|22806.7|22766.7|22812.7|22772.7|22806.7|22766.7|0
1614345270000|2021-02-26 13:14:30|22806.8|22766.8|22812.5|22772.5|22812.8|22772.8|22806.8|22766.8|1
1614345280000|2021-02-26 13:14:40|22812.4|22772.4|22812.4|22772.4|22812.6|22772.6|22812.2|22772.2|1
1614345290000|2021-02-26 13:14:50|22812.5|22772.5|22812.7|22772.7|22812.7|22772.7|22812.2|22772.2|2
1614345300000|2021-02-26 13:15:00|22812.8|22772.8|22808.7|22768.7|22818.8|22778.8|22806.7|22766.7|13
1614345310000|2021-02-26 13:15:10|22812.2|22772.2|22812.1|22772.1|22812.4|22772.4|22806.4|22766.4|0
1614345320000|2021-02-26 13:15:20|22812.2|22772.2|22812.4|22772.4|22812.4|22772.4|22811.9|22771.9|3
1614345330000|2021-02-26 13:15:30|22812.2|22772.2|22812.5|22772.5|22812.5|22772.5|22812.2|22772.2|3
1614345340000|2021-02-26 13:15:40|22812.2|22772.2|22811.5|22771.5|22812.2|22772.2|22811.3|22771.3|4
1614345350000|2021-02-26 13:15:50|22811.6|22771.6|22811.5|22771.5|22811.9|22771.9|22811.5|22771.5|1
1614345360000|2021-02-26 13:16:00|22811.6|22771.6|22811.5|22771.5|22811.6|22771.6|22811.2|22771.2|3
1614345370000|2021-02-26 13:16:10|22811.4|22771.4|22805.3|22765.3|22811.4|22771.4|22799.6|22759.6|1
1614345380000|2021-02-26 13:16:20|22805.2|22765.2|22805.6|22765.6|22805.8|22765.8|22799.6|22759.6|4
1614345390000|2021-02-26 13:16:30|22805.9|22765.9|22805.8|22765.8|22805.9|22765.9|22805.7|22765.7|0
1614345400000|2021-02-26 13:16:40|22805.5|22765.5|22799.2|22759.2|22805.5|22765.5|22793.9|22753.9|4
1614345410000|2021-02-26 13:16:50|22799.3|22759.3|22793.5|22753.5|22799.6|22759.6|22793.3|22753.3|3
1614345420000|2021-02-26 13:17:00|22793.3|22753.3|22799.5|22759.5|22799.5|22759.5|22793.2|22753.2|9
1614345430000|2021-02-26 13:17:10|22799.3|22759.3|22799.8|22759.8|22805.6|22765.6|22799.3|22759.3|9
1614345440000|2021-02-26 13:17:20|22800.1|22760.1|22805.9|22765.9|22805.9|22765.9|22800.1|22760.1|0
1614345450000|2021-02-26 13:17:30|22806.1|22766.1|22806.8|22766.8|22809.4|22769.4|22806.1|22766.1|7
1614345460000|2021-02-26 13:17:40|22812.4|22772.4|22806.4|22766.4|22812.4|22772.4|22806.4|22766.4|3
1614345470000|2021-02-26 13:17:50|22806.2|22766.2|22806.8|22766.8|22806.9|22766.9|22806.2|22766.2|11
1614345480000|2021-02-26 13:18:00|22806.7|22766.7|22812.8|22772.8|22812.8|22772.8|22806.5|22766.5|0
1614345490000|2021-02-26 13:18:10|22813|22773|22813.1|22773.1|22813.1|22773.1|22812.8|22772.8|1
1614345500000|2021-02-26 13:18:20|22813.2|22773.2|22820|22780|22820|22780|22813.1|22773.1|9
1614345510000|2021-02-26 13:18:30|22819.8|22779.8|22819.5|22779.5|22825.7|22785.7|22813.8|22773.8|3
1614345520000|2021-02-26 13:18:40|22819.7|22779.7|22820.1|22780.1|22823.2|22783.2|22819.4|22779.4|0
1614345530000|2021-02-26 13:18:50|22820|22780|22813.8|22773.8|22820|22780|22813.7|22773.7|8
1614345540000|2021-02-26 13:19:00|22813.7|22773.7|22819.9|22779.9|22820|22780|22813.7|22773.7|5
1614345550000|2021-02-26 13:19:10|22820|22780|22818.8|22778.8|22820|22780|22818.7|22778.7|10
1614345560000|2021-02-26 13:19:20|22819|22779|22818.5|22778.5|22819|22779|22818.5|22778.5|0
1614345570000|2021-02-26 13:19:30|22813|22773|22818.5|22778.5|22818.7|22778.7|22812.7|22772.7|0
1614345580000|2021-02-26 13:19:40|22818.7|22778.7|22818.5|22778.5|22818.7|22778.7|22818.4|22778.4|0
1614345590000|2021-02-26 13:19:50|22818.4|22778.4|22818.4|22778.4|22818.7|22778.7|22818.4|22778.4|1
1614345600000|2021-02-26 13:20:00|22818.1|22778.1|22824.5|22784.5|22824.5|22784.5|22812.5|22772.5|26
1614345610000|2021-02-26 13:20:10|22824.7|22784.7|22819|22779|22824.7|22784.7|22818.8|22778.8|10
1614345620000|2021-02-26 13:20:20|22819.1|22779.1|22819|22779|22825|22785|22819|22779|1
1614345630000|2021-02-26 13:20:30|22818.8|22778.8|22818.7|22778.7|22818.8|22778.8|22818.7|22778.7|0
1614345640000|2021-02-26 13:20:40|22818.8|22778.8|22818.5|22778.5|22818.8|22778.8|22818.4|22778.4|1
1614345650000|2021-02-26 13:20:50|22818.4|22778.4|22824.2|22784.2|22824.4|22784.4|22818.4|22778.4|0
1614345660000|2021-02-26 13:21:00|22824.1|22784.1|22823.9|22783.9|22824.1|22784.1|22818.2|22778.2|9
1614345670000|2021-02-26 13:21:10|22823.8|22783.8|22811.6|22771.6|22823.8|22783.8|22811.6|22771.6|12
1614345680000|2021-02-26 13:21:20|22811.5|22771.5|22811.3|22771.3|22811.6|22771.6|22805.6|22765.6|4
1614345690000|2021-02-26 13:21:30|22811.2|22771.2|22805.3|22765.3|22811.5|22771.5|22805.3|22765.3|1
1614345700000|2021-02-26 13:21:40|22805.5|22765.5|22805.3|22765.3|22805.6|22765.6|22805|22765|3
1614345710000|2021-02-26 13:21:50|22805.4|22765.4|22804.9|22764.9|22805.5|22765.5|22804.7|22764.7|1
1614345720000|2021-02-26 13:22:00|22805|22765|22805.3|22765.3|22805.5|22765.5|22799.3|22759.3|6
1614345730000|2021-02-26 13:22:10|22805.4|22765.4|22805|22765|22810.9|22770.9|22804.9|22764.9|2
1614345740000|2021-02-26 13:22:20|22805.2|22765.2|22811.1|22771.1|22811.2|22771.2|22805.2|22765.2|1
1614345750000|2021-02-26 13:22:30|22811.2|22771.2|22811.5|22771.5|22814.1|22774.1|22811.2|22771.2|0
1614345760000|2021-02-26 13:22:40|22811.3|22771.3|22810.6|22770.6|22811.3|22771.3|22805.2|22765.2|2
1614345770000|2021-02-26 13:22:50|22804.9|22764.9|22804.6|22764.6|22804.9|22764.9|22804.3|22764.3|3
1614345780000|2021-02-26 13:23:00|22804.7|22764.7|22810.9|22770.9|22810.9|22770.9|22804.7|22764.7|0
1614345790000|2021-02-26 13:23:10|22810.8|22770.8|22816.7|22776.7|22816.7|22776.7|22810.4|22770.4|4
1614345800000|2021-02-26 13:23:20|22816.6|22776.6|22816.9|22776.9|22816.9|22776.9|22816.4|22776.4|1
1614345810000|2021-02-26 13:23:30|22817|22777|22816.3|22776.3|22817|22777|22810.6|22770.6|5
1614345820000|2021-02-26 13:23:40|22816.1|22776.1|22816.4|22776.4|22816.4|22776.4|22810.6|22770.6|4
1614345830000|2021-02-26 13:23:50|22816.3|22776.3|22816.3|22776.3|22816.4|22776.4|22816.1|22776.1|1
1614345840000|2021-02-26 13:24:00|22816.1|22776.1|22816.1|22776.1|22816.1|22776.1|22815.8|22775.8|5
1614345850000|2021-02-26 13:24:10|22816.3|22776.3|22816.4|22776.4|22816.6|22776.6|22816.3|22776.3|0
1614345860000|2021-02-26 13:24:20|22816.6|22776.6|22825.4|22785.4|22825.4|22785.4|22816.6|22776.6|12
1614345870000|2021-02-26 13:24:30|22824.3|22784.3|22822.9|22782.9|22828.1|22788.1|22822.4|22782.4|1
1614345880000|2021-02-26 13:24:40|22822.7|22782.7|22822.6|22782.6|22828.4|22788.4|22822.6|22782.6|4
1614345890000|2021-02-26 13:24:50|22822.5|22782.5|22822.8|22782.8|22822.9|22782.9|22822.4|22782.4|3
1614345900000|2021-02-26 13:25:00|22822.7|22782.7|22822.7|22782.7|22822.9|22782.9|22822.6|22782.6|0
1614345910000|2021-02-26 13:25:10|22822.6|22782.6|22816.6|22776.6|22822.6|22782.6|22816.6|22776.6|4
1614345920000|2021-02-26 13:25:20|22816.4|22776.4|22816.4|22776.4|22816.5|22776.5|22816.1|22776.1|0
1614345930000|2021-02-26 13:25:30|22816.6|22776.6|22816.6|22776.6|22816.9|22776.9|22816.5|22776.5|0
1614345940000|2021-02-26 13:25:40|22816.5|22776.5|22816.2|22776.2|22816.6|22776.6|22816.2|22776.2|6
1614345950000|2021-02-26 13:25:50|22816.1|22776.1|22816.4|22776.4|22816.6|22776.6|22810.4|22770.4|0
1614345960000|2021-02-26 13:26:00|22816.3|22776.3|22816|22776|22816.3|22776.3|22815.8|22775.8|0
1614345970000|2021-02-26 13:26:10|22815.8|22775.8|22815.8|22775.8|22816|22776|22815.7|22775.7|1
1614345980000|2021-02-26 13:26:20|22816|22776|22816|22776|22816.1|22776.1|22815.8|22775.8|1
1614345990000|2021-02-26 13:26:30|22816.1|22776.1|22816.1|22776.1|22816.3|22776.3|22816.1|22776.1|0
1614346000000|2021-02-26 13:26:40|22816|22776|22816|22776|22816.3|22776.3|22816|22776|0
1614346010000|2021-02-26 13:26:50|22816.1|22776.1|22816.3|22776.3|22816.3|22776.3|22816|22776|1
1614346020000|2021-02-26 13:27:00|22816.4|22776.4|22816.1|22776.1|22816.4|22776.4|22816.1|22776.1|3
1614346030000|2021-02-26 13:27:10|22816.3|22776.3|22816.4|22776.4|22816.6|22776.6|22816.3|22776.3|0
1614346040000|2021-02-26 13:27:20|22816.6|22776.6|22822.6|22782.6|22822.7|22782.7|22816.6|22776.6|0
1614346050000|2021-02-26 13:27:30|22822.7|22782.7|22822.8|22782.8|22823|22783|22822.7|22782.7|5
1614346060000|2021-02-26 13:27:40|22822.9|22782.9|22822.7|22782.7|22823.2|22783.2|22822.7|22782.7|0
1614346070000|2021-02-26 13:27:50|22822.6|22782.6|22829.6|22789.6|22829.8|22789.8|22822.6|22782.6|10
1614346080000|2021-02-26 13:28:00|22829.8|22789.8|22826.7|22786.7|22829.8|22789.8|22823.6|22783.6|2
1614346090000|2021-02-26 13:28:10|22827.7|22787.7|22823.8|22783.8|22829.6|22789.6|22823.6|22783.6|1
1614346100000|2021-02-26 13:28:20|22823.5|22783.5|22823.5|22783.5|22823.8|22783.8|22823.5|22783.5|0
1614346110000|2021-02-26 13:28:30|22823.6|22783.6|22817.9|22777.9|22823.8|22783.8|22817.9|22777.9|5
1614346120000|2021-02-26 13:28:40|22818|22778|22812.1|22772.1|22818|22778|22812.1|22772.1|14
1614346130000|2021-02-26 13:28:50|22812.2|22772.2|22812.4|22772.4|22812.4|22772.4|22812.1|22772.1|0
1614346140000|2021-02-26 13:29:00|22812.5|22772.5|22812.2|22772.2|22812.5|22772.5|22809.1|22769.1|21
1614346150000|2021-02-26 13:29:10|22812.1|22772.1|22812.8|22772.8|22812.8|22772.8|22812.1|22772.1|5
1614346160000|2021-02-26 13:29:20|22812.7|22772.7|22819|22779|22819|22779|22812.7|22772.7|0
1614346170000|2021-02-26 13:29:30|22819.1|22779.1|22818.3|22778.3|22819.1|22779.1|22812.7|22772.7|0
1614346180000|2021-02-26 13:29:40|22818.4|22778.4|22819|22779|22819|22779|22812.9|22772.9|0
1614346190000|2021-02-26 13:29:50|22818.7|22778.7|22813|22773|22818.7|22778.7|22812.5|22772.5|4
1614346200000|2021-02-26 13:30:00|22813.1|22773.1|22813|22773|22819.3|22779.3|22812.4|22772.4|6
1614346210000|2021-02-26 13:30:10|22812.6|22772.6|22819.5|22779.5|22819.5|22779.5|22812.3|22772.3|6
1614346220000|2021-02-26 13:30:20|22819.4|22779.4|22819.8|22779.8|22819.8|22779.8|22819|22779|0
1614346230000|2021-02-26 13:30:30|22820|22780|22832.4|22792.4|22832.4|22792.4|22819.7|22779.7|3
1614346240000|2021-02-26 13:30:40|22832.5|22792.5|22826.6|22786.6|22832.7|22792.7|22826.6|22786.6|4
1614346250000|2021-02-26 13:30:50|22826.7|22786.7|22833|22793|22833.5|22793.5|22826.7|22786.7|2
1614346260000|2021-02-26 13:31:00|22833.2|22793.2|22833.3|22793.3|22833.3|22793.3|22832.4|22792.4|3
1614346270000|2021-02-26 13:31:10|22833.5|22793.5|22833.3|22793.3|22833.5|22793.5|22833|22793|4
1614346280000|2021-02-26 13:31:20|22833.1|22793.1|22826.9|22786.9|22833.1|22793.1|22826.9|22786.9|9
1614346290000|2021-02-26 13:31:30|22826.7|22786.7|22821|22781|22827|22787|22820.9|22780.9|3
1614346300000|2021-02-26 13:31:40|22820.9|22780.9|22814.7|22774.7|22821|22781|22814.6|22774.6|8
1614346310000|2021-02-26 13:31:50|22814.6|22774.6|22820.9|22780.9|22820.9|22780.9|22814.5|22774.5|0
1614346320000|2021-02-26 13:32:00|22821|22781|22817.6|22777.6|22821.3|22781.3|22815.2|22775.2|4
1614346330000|2021-02-26 13:32:10|22817.7|22777.7|22827.8|22787.8|22827.8|22787.8|22815.5|22775.5|1
1614346340000|2021-02-26 13:32:20|22827.7|22787.7|22833.9|22793.9|22834.1|22794.1|22827.7|22787.7|2
1614346350000|2021-02-26 13:32:30|22834.1|22794.1|22834.2|22794.2|22834.8|22794.8|22833.9|22793.9|5
1614346360000|2021-02-26 13:32:40|22834.4|22794.4|22828.4|22788.4|22834.7|22794.7|22828.4|22788.4|0
1614346370000|2021-02-26 13:32:50|22828.5|22788.5|22835.1|22795.1|22835.1|22795.1|22828.4|22788.4|3
1614346380000|2021-02-26 13:33:00|22835.3|22795.3|22847.6|22807.6|22847.6|22807.6|22835.1|22795.1|48
1614346390000|2021-02-26 13:33:10|22847.7|22807.7|22841.6|22801.6|22847.9|22807.9|22835.6|22795.6|29
1614346400000|2021-02-26 13:33:20|22841.4|22801.4|22839.5|22799.5|22841.7|22801.7|22835.3|22795.3|6
1614346410000|2021-02-26 13:33:30|22835.9|22795.9|22829.4|22789.4|22835.9|22795.9|22829.4|22789.4|7
1614346420000|2021-02-26 13:33:40|22829.7|22789.7|22836.3|22796.3|22842|22802|22829.7|22789.7|15
1614346430000|2021-02-26 13:33:50|22836.8|22796.8|22848.8|22808.8|22848.8|22808.8|22836.5|22796.5|9
1614346440000|2021-02-26 13:34:00|22848.6|22808.6|22842.8|22802.8|22848.7|22808.7|22842.7|22802.7|41
1614346450000|2021-02-26 13:34:10|22842.6|22802.6|22836.3|22796.3|22842.7|22802.7|22836|22796|8
1614346460000|2021-02-26 13:34:20|22836.2|22796.2|22842.5|22802.5|22842.5|22802.5|22836.2|22796.2|2
1614346470000|2021-02-26 13:34:30|22842.4|22802.4|22842.9|22802.9|22842.9|22802.9|22842.2|22802.2|5
1614346480000|2021-02-26 13:34:40|22848.5|22808.5|22848.5|22808.5|22848.8|22808.8|22848.5|22808.5|2
1614346490000|2021-02-26 13:34:50|22848.3|22808.3|22842.3|22802.3|22848.5|22808.5|22842.2|22802.2|4
1614346500000|2021-02-26 13:35:00|22842.2|22802.2|22841.9|22801.9|22842.3|22802.3|22835.9|22795.9|3
1614346510000|2021-02-26 13:35:10|22841.8|22801.8|22842.2|22802.2|22842.2|22802.2|22836|22796|0
1614346520000|2021-02-26 13:35:20|22842|22802|22842|22802|22842.2|22802.2|22836|22796|0
1614346530000|2021-02-26 13:35:30|22842.1|22802.1|22848.5|22808.5|22848.5|22808.5|22841.9|22801.9|7
1614346540000|2021-02-26 13:35:40|22848.3|22808.3|22842.3|22802.3|22848.5|22808.5|22842.2|22802.2|19
1614346550000|2021-02-26 13:35:50|22842.5|22802.5|22842.2|22802.2|22848.2|22808.2|22842.2|22802.2|5
1614346560000|2021-02-26 13:36:00|22842|22802|22829.9|22789.9|22842|22802|22829.9|22789.9|3
1614346570000|2021-02-26 13:36:10|22830|22790|22835.4|22795.4|22835.7|22795.7|22829.7|22789.7|35
1614346580000|2021-02-26 13:36:20|22835.6|22795.6|22835.4|22795.4|22835.9|22795.9|22835.4|22795.4|0
1614346590000|2021-02-26 13:36:30|22829.9|22789.9|22835.7|22795.7|22835.7|22795.7|22829.7|22789.7|1
1614346600000|2021-02-26 13:36:40|22835.6|22795.6|22835.6|22795.6|22835.7|22795.7|22835.4|22795.4|2
1614346610000|2021-02-26 13:36:50|22835.7|22795.7|22835.9|22795.9|22835.9|22795.9|22835.4|22795.4|2
1614346620000|2021-02-26 13:37:00|22838|22798|22841.6|22801.6|22841.9|22801.9|22838|22798|1
1614346630000|2021-02-26 13:37:10|22841.5|22801.5|22835.1|22795.1|22841.5|22801.5|22835.1|22795.1|1
1614346640000|2021-02-26 13:37:20|22835|22795|22835.3|22795.3|22840.8|22800.8|22835|22795|4
1614346650000|2021-02-26 13:37:30|22835.2|22795.2|22835.6|22795.6|22841.3|22801.3|22835.2|22795.2|0
1614346660000|2021-02-26 13:37:40|22835.7|22795.7|22841.7|22801.7|22841.7|22801.7|22835.7|22795.7|10
1614346670000|2021-02-26 13:37:50|22841.6|22801.6|22842.5|22802.5|22848.2|22808.2|22841.6|22801.6|1
1614346680000|2021-02-26 13:38:00|22842.6|22802.6|22848.5|22808.5|22848.6|22808.6|22842.6|22802.6|1
1614346690000|2021-02-26 13:38:10|22848.3|22808.3|22848.5|22808.5|22848.6|22808.6|22848.2|22808.2|0
1614346700000|2021-02-26 13:38:20|22848.6|22808.6|22848.6|22808.6|22848.9|22808.9|22848.3|22808.3|4
1614346710000|2021-02-26 13:38:30|22848.5|22808.5|22849.1|22809.1|22849.1|22809.1|22848.3|22808.3|5
1614346720000|2021-02-26 13:38:40|22849.2|22809.2|22861.8|22821.8|22861.8|22821.8|22849.2|22809.2|15
1614346730000|2021-02-26 13:38:50|22861.7|22821.7|22860.9|22820.9|22861.8|22821.8|22855.2|22815.2|12
1614346740000|2021-02-26 13:39:00|22860.8|22820.8|22854.6|22814.6|22860.8|22820.8|22854.5|22814.5|3
1614346750000|2021-02-26 13:39:10|22854.8|22814.8|22861.1|22821.1|22861.2|22821.2|22854.8|22814.8|4
1614346760000|2021-02-26 13:39:20|22861.2|22821.2|22861.5|22821.5|22861.7|22821.7|22861.2|22821.2|3
1614346770000|2021-02-26 13:39:30|22861.7|22821.7|22855.5|22815.5|22861.7|22821.7|22855.5|22815.5|7
1614346780000|2021-02-26 13:39:40|22855.4|22815.4|22855.1|22815.1|22855.7|22815.7|22855.1|22815.1|1
1614346790000|2021-02-26 13:39:50|22854.9|22814.9|22855.5|22815.5|22855.5|22815.5|22849.2|22809.2|0
1614346800000|2021-02-26 13:40:00|22855.4|22815.4|22855.5|22815.5|22855.5|22815.5|22849.2|22809.2|18
1614346810000|2021-02-26 13:40:10|22855.7|22815.7|22855.8|22815.8|22861.7|22821.7|22855.5|22815.5|11
1614346820000|2021-02-26 13:40:20|22855.7|22815.7|22850.4|22810.4|22855.7|22815.7|22849.8|22809.8|1
1614346830000|2021-02-26 13:40:30|22850.6|22810.6|22850.9|22810.9|22856.7|22816.7|22850.3|22810.3|10
1614346840000|2021-02-26 13:40:40|22851|22811|22856.7|22816.7|22856.7|22816.7|22850.6|22810.6|1
1614346850000|2021-02-26 13:40:50|22856.6|22816.6|22856.7|22816.7|22856.7|22816.7|22856.4|22816.4|1
1614346860000|2021-02-26 13:41:00|22856.9|22816.9|22856.9|22816.9|22857|22817|22856.7|22816.7|0
1614346870000|2021-02-26 13:41:10|22856.7|22816.7|22850.3|22810.3|22856.7|22816.7|22850.3|22810.3|15
1614346880000|2021-02-26 13:41:20|22850.1|22810.1|22844.6|22804.6|22850.1|22810.1|22844.4|22804.4|12
1614346890000|2021-02-26 13:41:30|22844.4|22804.4|22838.6|22798.6|22844.6|22804.6|22838.4|22798.4|3
1614346900000|2021-02-26 13:41:40|22838.4|22798.4|22838.1|22798.1|22844|22804|22838.1|22798.1|18
1614346910000|2021-02-26 13:41:50|22838|22798|22844.3|22804.3|22844.3|22804.3|22838|22798|5
1614346920000|2021-02-26 13:42:00|22844.4|22804.4|22838|22798|22844.4|22804.4|22838|22798|8
1614346930000|2021-02-26 13:42:10|22838.1|22798.1|22837.8|22797.8|22844.1|22804.1|22837.8|22797.8|5
1614346940000|2021-02-26 13:42:20|22838|22798|22838|22798|22838.1|22798.1|22837.7|22797.7|0
1614346950000|2021-02-26 13:42:30|22843.5|22803.5|22843.5|22803.5|22843.8|22803.8|22843.5|22803.5|1
1614346960000|2021-02-26 13:42:40|22843.4|22803.4|22844|22804|22844.1|22804.1|22843.4|22803.4|5
1614346970000|2021-02-26 13:42:50|22843.8|22803.8|22844.1|22804.1|22844.3|22804.3|22843.7|22803.7|1
1614346980000|2021-02-26 13:43:00|22844|22804|22844.3|22804.3|22844.4|22804.4|22844|22804|1
1614346990000|2021-02-26 13:43:10|22844.4|22804.4|22850.9|22810.9|22850.9|22810.9|22844.4|22804.4|4
1614347000000|2021-02-26 13:43:20|22850.7|22810.7|22850.6|22810.6|22850.9|22810.9|22845.1|22805.1|11
1614347010000|2021-02-26 13:43:30|22850.7|22810.7|22844.6|22804.6|22850.7|22810.7|22839|22799|7
1614347020000|2021-02-26 13:43:40|22844.7|22804.7|22845|22805|22845|22805|22844.7|22804.7|1
1614347030000|2021-02-26 13:43:50|22845.1|22805.1|22844.9|22804.9|22845.3|22805.3|22844.9|22804.9|0
1614347040000|2021-02-26 13:44:00|22845|22805|22845|22805|22845.3|22805.3|22844.7|22804.7|5
1614347050000|2021-02-26 13:44:10|22844.9|22804.9|22839|22799|22844.9|22804.9|22839|22799|3
1614347060000|2021-02-26 13:44:20|22838.9|22798.9|22838.7|22798.7|22839|22799|22838.6|22798.6|0
1614347070000|2021-02-26 13:44:30|22838.6|22798.6|22838.4|22798.4|22839|22799|22838.4|22798.4|0
1614347080000|2021-02-26 13:44:40|22838.6|22798.6|22838.7|22798.7|22838.8|22798.8|22838.4|22798.4|0
1614347090000|2021-02-26 13:44:50|22838.6|22798.6|22845.1|22805.1|22845.1|22805.1|22838.6|22798.6|2
1614347100000|2021-02-26 13:45:00|22845.3|22805.3|22851.4|22811.4|22851.4|22811.4|22845.1|22805.1|3
1614347110000|2021-02-26 13:45:10|22851.3|22811.3|22845.1|22805.1|22851.4|22811.4|22845|22805|5
1614347120000|2021-02-26 13:45:20|22845|22805|22845.3|22805.3|22845.4|22805.4|22844.9|22804.9|3
1614347130000|2021-02-26 13:45:30|22845.1|22805.1|22839|22799|22845.1|22805.1|22839|22799|0
1614347140000|2021-02-26 13:45:40|22839.1|22799.1|22844.7|22804.7|22845|22805|22839.1|22799.1|1
1614347150000|2021-02-26 13:45:50|22844.9|22804.9|22844.4|22804.4|22845|22805|22844.4|22804.4|0
1614347160000|2021-02-26 13:46:00|22844.3|22804.3|22844.3|22804.3|22844.4|22804.4|22838.3|22798.3|1
1614347170000|2021-02-26 13:46:10|22844.4|22804.4|22838.4|22798.4|22844.6|22804.6|22838.4|22798.4|2
1614347180000|2021-02-26 13:46:20|22838.6|22798.6|22838|22798|22844.3|22804.3|22838|22798|3
1614347190000|2021-02-26 13:46:30|22837.8|22797.8|22838|22798|22838|22798|22832|22792|15
1614347200000|2021-02-26 13:46:40|22837.8|22797.8|22837.8|22797.8|22838|22798|22837.8|22797.8|0
1614347210000|2021-02-26 13:46:50|22835.7|22795.7|22832.2|22792.2|22835.7|22795.7|22832.1|22792.1|2
1614347220000|2021-02-26 13:47:00|22832.4|22792.4|22837.7|22797.7|22838.1|22798.1|22832.4|22792.4|1
1614347230000|2021-02-26 13:47:10|22837.8|22797.8|22837.4|22797.4|22837.8|22797.8|22831.7|22791.7|7
1614347240000|2021-02-26 13:47:20|22837.5|22797.5|22837.5|22797.5|22837.7|22797.7|22837.4|22797.4|0
1614347250000|2021-02-26 13:47:30|22837.7|22797.7|22837.7|22797.7|22837.8|22797.8|22837.4|22797.4|8
1614347260000|2021-02-26 13:47:40|22837.8|22797.8|22843.8|22803.8|22844|22804|22837.8|22797.8|3
1614347270000|2021-02-26 13:47:50|22842.8|22802.8|22838.1|22798.1|22842.8|22802.8|22838.1|22798.1|3
1614347280000|2021-02-26 13:48:00|22838|22798|22837.8|22797.8|22838|22798|22832|22792|63
1614347290000|2021-02-26 13:48:10|22837.5|22797.5|22837.4|22797.4|22838|22798|22837.2|22797.2|12
1614347300000|2021-02-26 13:48:20|22837.3|22797.3|22837.5|22797.5|22837.5|22797.5|22837.2|22797.2|0
1614347310000|2021-02-26 13:48:30|22837.7|22797.7|22849.4|22809.4|22849.4|22809.4|22837.7|22797.7|9
1614347320000|2021-02-26 13:48:40|22849.2|22809.2|22849.7|22809.7|22849.7|22809.7|22849.2|22809.2|1
1614347330000|2021-02-26 13:48:50|22849.8|22809.8|22850|22810|22855.7|22815.7|22849.8|22809.8|19
1614347340000|2021-02-26 13:49:00|22849.8|22809.8|22855.4|22815.4|22855.7|22815.7|22849.7|22809.7|6
1614347350000|2021-02-26 13:49:10|22855.2|22815.2|22855.4|22815.4|22855.5|22815.5|22855.2|22815.2|1
1614347360000|2021-02-26 13:49:20|22855.2|22815.2|22854.8|22814.8|22855.2|22815.2|22854.8|22814.8|4
1614347370000|2021-02-26 13:49:30|22854.6|22814.6|22842.9|22802.9|22854.6|22814.6|22842.7|22802.7|9
1614347380000|2021-02-26 13:49:40|22843.1|22803.1|22843.2|22803.2|22843.2|22803.2|22843.1|22803.1|1
1614347390000|2021-02-26 13:49:50|22843.1|22803.1|22843.1|22803.1|22848.8|22808.8|22843.1|22803.1|4
1614347400000|2021-02-26 13:50:00|22843|22803|22842.5|22802.5|22843.1|22803.1|22842.5|22802.5|3
1614347410000|2021-02-26 13:50:10|22842.2|22802.2|22842.3|22802.3|22842.8|22802.8|22836.6|22796.6|16
1614347420000|2021-02-26 13:50:20|22842.5|22802.5|22836.8|22796.8|22842.5|22802.5|22836.6|22796.6|0
1614347430000|2021-02-26 13:50:30|22836.6|22796.6|22836.8|22796.8|22836.8|22796.8|22836.6|22796.6|3
1614347440000|2021-02-26 13:50:40|22836.9|22796.9|22836.6|22796.6|22837.1|22797.1|22836.6|22796.6|0
1614347450000|2021-02-26 13:50:50|22836.5|22796.5|22836.5|22796.5|22836.5|22796.5|22836|22796|18
1614347460000|2021-02-26 13:51:00|22836.2|22796.2|22842.2|22802.2|22842.2|22802.2|22836|22796|7
1614347470000|2021-02-26 13:51:10|22842|22802|22835.4|22795.4|22842.2|22802.2|22835.4|22795.4|6
1614347480000|2021-02-26 13:51:20|22835.6|22795.6|22830.2|22790.2|22835.9|22795.9|22830|22790|0
1614347490000|2021-02-26 13:51:30|22830.1|22790.1|22830|22790|22835.7|22795.7|22829.9|22789.9|0
1614347500000|2021-02-26 13:51:40|22829.9|22789.9|22836|22796|22836|22796|22829.7|22789.7|0
1614347510000|2021-02-26 13:51:50|22836.2|22796.2|22836|22796|22836.2|22796.2|22836|22796|4
1614347520000|2021-02-26 13:52:00|22835.9|22795.9|22829.9|22789.9|22835.9|22795.9|22829.9|22789.9|2
1614347530000|2021-02-26 13:52:10|22830|22790|22829.9|22789.9|22835.9|22795.9|22829.9|22789.9|2
1614347540000|2021-02-26 13:52:20|22830|22790|22830.2|22790.2|22835.9|22795.9|22829.9|22789.9|6
1614347550000|2021-02-26 13:52:30|22830.5|22790.5|22842.2|22802.2|22842.2|22802.2|22830.5|22790.5|4
1614347560000|2021-02-26 13:52:40|22842.3|22802.3|22848.8|22808.8|22848.8|22808.8|22842.2|22802.2|9
1614347570000|2021-02-26 13:52:50|22848.9|22808.9|22848.9|22808.9|22849.2|22809.2|22848.8|22808.8|8
1614347580000|2021-02-26 13:53:00|22848.8|22808.8|22848.8|22808.8|22851.7|22811.7|22848.6|22808.6|7
1614347590000|2021-02-26 13:53:10|22848.6|22808.6|22849.1|22809.1|22849.1|22809.1|22848.6|22808.6|0
1614347600000|2021-02-26 13:53:20|22848.9|22808.9|22855.2|22815.2|22855.2|22815.2|22848.9|22808.9|1
1614347610000|2021-02-26 13:53:30|22855.1|22815.1|22854.9|22814.9|22855.1|22815.1|22854.9|22814.9|4
1614347620000|2021-02-26 13:53:40|22855.1|22815.1|22854.9|22814.9|22855.2|22815.2|22854.9|22814.9|0
1614347640000|2021-02-26 13:54:00|22855.1|22815.1|22854.6|22814.6|22855.1|22815.1|22854.6|22814.6|2
1614347650000|2021-02-26 13:54:10|22854.7|22814.7|22854.8|22814.8|22854.8|22814.8|22854.6|22814.6|0
1614347660000|2021-02-26 13:54:20|22854.7|22814.7|22855.1|22815.1|22855.2|22815.2|22854.6|22814.6|0
1614347670000|2021-02-26 13:54:30|22854.9|22814.9|22854.6|22814.6|22855.1|22815.1|22854.6|22814.6|0
1614347680000|2021-02-26 13:54:40|22854.9|22814.9|22854.8|22814.8|22855.1|22815.1|22854.8|22814.8|0
1614347690000|2021-02-26 13:54:50|22854.9|22814.9|22848.6|22808.6|22854.9|22814.9|22848.6|22808.6|7
1614347700000|2021-02-26 13:55:00|22848.8|22808.8|22842.3|22802.3|22848.8|22808.8|22842.2|22802.2|16
1614347710000|2021-02-26 13:55:10|22842.6|22802.6|22842.6|22802.6|22842.6|22802.6|22842.3|22802.3|10
1614347720000|2021-02-26 13:55:20|22842.8|22802.8|22842.9|22802.9|22842.9|22802.9|22842.6|22802.6|1
1614347730000|2021-02-26 13:55:30|22843.1|22803.1|22842.9|22802.9|22843.2|22803.2|22842.5|22802.5|1
1614347740000|2021-02-26 13:55:40|22842.8|22802.8|22836.6|22796.6|22842.9|22802.9|22836.6|22796.6|3
1614347750000|2021-02-26 13:55:50|22836.5|22796.5|22842.6|22802.6|22842.6|22802.6|22836.5|22796.5|1
1614347760000|2021-02-26 13:56:00|22842.5|22802.5|22843.2|22803.2|22843.2|22803.2|22842.3|22802.3|2
1614347770000|2021-02-26 13:56:10|22843.1|22803.1|22849.8|22809.8|22849.8|22809.8|22843.1|22803.1|2
1614347780000|2021-02-26 13:56:20|22849.7|22809.7|22855.5|22815.5|22855.5|22815.5|22849.2|22809.2|1
1614347790000|2021-02-26 13:56:30|22855.4|22815.4|22849.4|22809.4|22855.5|22815.5|22849.4|22809.4|2
1614347800000|2021-02-26 13:56:40|22849.2|22809.2|22849.2|22809.2|22849.5|22809.5|22849.2|22809.2|2
1614347810000|2021-02-26 13:56:50|22849.1|22809.1|22849.1|22809.1|22849.1|22809.1|22849.1|22809.1|0
1614347820000|2021-02-26 13:57:00|22849.2|22809.2|22849.1|22809.1|22849.2|22809.2|22848.9|22808.9|1
1614347830000|2021-02-26 13:57:10|22848.9|22808.9|22848.9|22808.9|22849.2|22809.2|22848.9|22808.9|1
1614347840000|2021-02-26 13:57:20|22854.8|22814.8|22860.9|22820.9|22860.9|22820.9|22854.8|22814.8|8
1614347850000|2021-02-26 13:57:30|22860.8|22820.8|22860.6|22820.6|22860.9|22820.9|22855.1|22815.1|0
1614347860000|2021-02-26 13:57:40|22860.7|22820.7|22861.1|22821.1|22861.1|22821.1|22860.6|22820.6|4
1614347870000|2021-02-26 13:57:50|22861.2|22821.2|22866.9|22826.9|22866.9|22826.9|22861.1|22821.1|2
1614347880000|2021-02-26 13:58:00|22866.8|22826.8|22861.2|22821.2|22866.8|22826.8|22861.2|22821.2|0
1614347890000|2021-02-26 13:58:10|22855.5|22815.5|22860.9|22820.9|22860.9|22820.9|22855.2|22815.2|8
1614347900000|2021-02-26 13:58:20|22860.8|22820.8|22861.2|22821.2|22861.2|22821.2|22860.8|22820.8|1
1614347910000|2021-02-26 13:58:30|22860.9|22820.9|22855.7|22815.7|22861.4|22821.4|22855.4|22815.4|0
1614347920000|2021-02-26 13:58:40|22855.5|22815.5|22855.5|22815.5|22855.7|22815.7|22855.5|22815.5|0
1614347930000|2021-02-26 13:58:50|22855.7|22815.7|22861.1|22821.1|22861.2|22821.2|22855.4|22815.4|0
1614347940000|2021-02-26 13:59:00|22860|22820|22855.5|22815.5|22860|22820|22855.4|22815.4|10
1614347950000|2021-02-26 13:59:10|22855.4|22815.4|22861.1|22821.1|22861.1|22821.1|22855.4|22815.4|2
1614347960000|2021-02-26 13:59:20|22861.2|22821.2|22867.8|22827.8|22868.1|22828.1|22861.1|22821.1|30
1614347970000|2021-02-26 13:59:30|22868|22828|22867.8|22827.8|22868|22828|22867.2|22827.2|7
1614347980000|2021-02-26 13:59:40|22868|22828|22868|22828|22868.1|22828.1|22867.8|22827.8|2
1614347990000|2021-02-26 13:59:50|22867.8|22827.8|22867.8|22827.8|22868|22828|22867.8|22827.8|0
1614348000000|2021-02-26 14:00:00|22867.7|22827.7|22867.8|22827.8|22867.8|22827.8|22867.5|22827.5|5
1614348010000|2021-02-26 14:00:10|22868|22828|22874.4|22834.4|22874.9|22834.9|22868|22828|27
1614348020000|2021-02-26 14:00:20|22874.5|22834.5|22875.6|22835.6|22875.6|22835.6|22874.4|22834.4|1
1614348030000|2021-02-26 14:00:30|22875.5|22835.5|22874.7|22834.7|22875.5|22835.5|22874.7|22834.7|5
1614348040000|2021-02-26 14:00:40|22874.4|22834.4|22869|22829|22874.4|22834.4|22868.6|22828.6|0
1614348050000|2021-02-26 14:00:50|22869.2|22829.2|22868.7|22828.7|22869.3|22829.3|22868.7|22828.7|12
1614348060000|2021-02-26 14:01:00|22868.9|22828.9|22869|22829|22869|22829|22868.7|22828.7|4
1614348070000|2021-02-26 14:01:10|22869.2|22829.2|22875|22835|22875|22835|22869.2|22829.2|6
1614348080000|2021-02-26 14:01:20|22874.9|22834.9|22875|22835|22875.2|22835.2|22874.9|22834.9|3
1614348090000|2021-02-26 14:01:30|22874.9|22834.9|22875|22835|22875|22835|22874.7|22834.7|3
1614348100000|2021-02-26 14:01:40|22875.2|22835.2|22875.2|22835.2|22875.3|22835.3|22875|22835|2
1614348110000|2021-02-26 14:01:50|22875.1|22835.1|22881.2|22841.2|22881.3|22841.3|22875.1|22835.1|1
1614348120000|2021-02-26 14:02:00|22881.3|22841.3|22880.7|22840.7|22881.3|22841.3|22880.7|22840.7|7
1614348130000|2021-02-26 14:02:10|22880.8|22840.8|22880.9|22840.9|22881|22841|22880.7|22840.7|1
1614348140000|2021-02-26 14:02:20|22881|22841|22886.3|22846.3|22886.4|22846.4|22880.7|22840.7|0
1614348150000|2021-02-26 14:02:30|22884.2|22844.2|22880.6|22840.6|22884.2|22844.2|22880.6|22840.6|8
1614348160000|2021-02-26 14:02:40|22880.4|22840.4|22880|22840|22880.4|22840.4|22879.9|22839.9|0
1614348170000|2021-02-26 14:02:50|22879.8|22839.8|22874.1|22834.1|22879.8|22839.8|22874|22834|1
1614348180000|2021-02-26 14:03:00|22874|22834|22880|22840|22880.1|22840.1|22874|22834|7
1614348190000|2021-02-26 14:03:10|22879.8|22839.8|22874|22834|22879.8|22839.8|22874|22834|0
1614348200000|2021-02-26 14:03:20|22874.1|22834.1|22879.8|22839.8|22879.8|22839.8|22874.1|22834.1|9
1614348210000|2021-02-26 14:03:30|22880|22840|22880|22840|22880.1|22840.1|22880|22840|2
1614348220000|2021-02-26 14:03:40|22879.8|22839.8|22879.8|22839.8|22880|22840|22879.8|22839.8|4
1614348230000|2021-02-26 14:03:50|22879.7|22839.7|22879.7|22839.7|22879.8|22839.8|22879.7|22839.7|0
1614348240000|2021-02-26 14:04:00|22879.8|22839.8|22880.1|22840.1|22880.1|22840.1|22879.4|22839.4|2
1614348250000|2021-02-26 14:04:10|22878|22838|22874.4|22834.4|22878|22838|22874.1|22834.1|5
1614348260000|2021-02-26 14:04:20|22874.3|22834.3|22873.8|22833.8|22874.3|22834.3|22873.8|22833.8|2
1614348270000|2021-02-26 14:04:30|22873.7|22833.7|22873.5|22833.5|22873.7|22833.7|22867.7|22827.7|11
1614348280000|2021-02-26 14:04:40|22871.4|22831.4|22873.7|22833.7|22873.7|22833.7|22868|22828|23
1614348290000|2021-02-26 14:04:50|22873.5|22833.5|22874.3|22834.3|22874.3|22834.3|22873.5|22833.5|9
1614348300000|2021-02-26 14:05:00|22874.4|22834.4|22879.7|22839.7|22880.1|22840.1|22874.4|22834.4|23
1614348310000|2021-02-26 14:05:10|22879.8|22839.8|22885.4|22845.4|22885.4|22845.4|22879.5|22839.5|5
1614348320000|2021-02-26 14:05:20|22885.2|22845.2|22885.4|22845.4|22885.4|22845.4|22879.7|22839.7|4
1614348330000|2021-02-26 14:05:30|22885.2|22845.2|22885.1|22845.1|22885.4|22845.4|22885.1|22845.1|3
1614348340000|2021-02-26 14:05:40|22884.9|22844.9|22884.9|22844.9|22885.1|22845.1|22884.8|22844.8|2
1614348350000|2021-02-26 14:05:50|22884.8|22844.8|22878.9|22838.9|22884.8|22844.8|22878.8|22838.8|22
1614348360000|2021-02-26 14:06:00|22879.1|22839.1|22878.6|22838.6|22879.1|22839.1|22878.6|22838.6|7
1614348370000|2021-02-26 14:06:10|22878.8|22838.8|22872.8|22832.8|22878.8|22838.8|22872.8|22832.8|0
1614348380000|2021-02-26 14:06:20|22872.9|22832.9|22878.9|22838.9|22878.9|22838.9|22872.9|22832.9|6
1614348390000|2021-02-26 14:06:30|22878.8|22838.8|22878.9|22838.9|22879.1|22839.1|22878.8|22838.8|1
1614348400000|2021-02-26 14:06:40|22879.1|22839.1|22878.8|22838.8|22879.1|22839.1|22878.6|22838.6|0
1614348410000|2021-02-26 14:06:50|22878.9|22838.9|22878.8|22838.8|22878.9|22838.9|22878.6|22838.6|0
1614348420000|2021-02-26 14:07:00|22878.9|22838.9|22873.1|22833.1|22879.2|22839.2|22872.9|22832.9|5
1614348430000|2021-02-26 14:07:10|22873.2|22833.2|22873.2|22833.2|22873.2|22833.2|22872.9|22832.9|0
1614348440000|2021-02-26 14:07:20|22873.1|22833.1|22873.1|22833.1|22873.1|22833.1|22872.9|22832.9|0
1614348450000|2021-02-26 14:07:30|22872.9|22832.9|22872.8|22832.8|22872.9|22832.9|22872.8|22832.8|3
1614348460000|2021-02-26 14:07:40|22872.6|22832.6|22872.8|22832.8|22872.8|22832.8|22872.6|22832.6|0
1614348470000|2021-02-26 14:07:50|22872.6|22832.6|22878.6|22838.6|22878.6|22838.6|22872.6|22832.6|1
1614348480000|2021-02-26 14:08:00|22878.8|22838.8|22878.8|22838.8|22878.8|22838.8|22878.6|22838.6|0
1614348490000|2021-02-26 14:08:10|22878.6|22838.6|22878.3|22838.3|22878.9|22838.9|22878.3|22838.3|5
1614348500000|2021-02-26 14:08:20|22878.2|22838.2|22872.6|22832.6|22878.3|22838.3|22872.5|22832.5|1
1614348510000|2021-02-26 14:08:30|22872.8|22832.8|22878.3|22838.3|22878.5|22838.5|22872.8|22832.8|1
1614348520000|2021-02-26 14:08:40|22878.2|22838.2|22878|22838|22878.2|22838.2|22877.7|22837.7|6
1614348530000|2021-02-26 14:08:50|22875.8|22835.8|22872.2|22832.2|22875.8|22835.8|22872.2|22832.2|1
1614348540000|2021-02-26 14:09:00|22872.3|22832.3|22872.3|22832.3|22872.5|22832.5|22872.2|22832.2|4
1614348550000|2021-02-26 14:09:10|22872.2|22832.2|22872.2|22832.2|22872.3|22832.3|22872|22832|0
1614348560000|2021-02-26 14:09:20|22872.3|22832.3|22872.3|22832.3|22877.9|22837.9|22872.2|22832.2|13
1614348570000|2021-02-26 14:09:30|22874.4|22834.4|22877.9|22837.9|22878.2|22838.2|22874.4|22834.4|8
1614348580000|2021-02-26 14:09:40|22877.7|22837.7|22871.9|22831.9|22877.9|22837.9|22871.9|22831.9|36
1614348590000|2021-02-26 14:09:50|22871.7|22831.7|22871.9|22831.9|22872.2|22832.2|22871.6|22831.6|4
1614348600000|2021-02-26 14:10:00|22872|22832|22872.6|22832.6|22872.8|22832.8|22871.9|22831.9|5
1614348610000|2021-02-26 14:10:10|22872.7|22832.7|22879.2|22839.2|22879.2|22839.2|22872.6|22832.6|8
1614348620000|2021-02-26 14:10:20|22879.1|22839.1|22879.2|22839.2|22879.2|22839.2|22878.9|22838.9|1
1614348630000|2021-02-26 14:10:30|22879.1|22839.1|22878.6|22838.6|22879.1|22839.1|22873.1|22833.1|6
1614348640000|2021-02-26 14:10:40|22878.5|22838.5|22878.9|22838.9|22878.9|22838.9|22878.5|22838.5|2
1614348650000|2021-02-26 14:10:50|22878.8|22838.8|22878.3|22838.3|22878.8|22838.8|22878.3|22838.3|0
1614348660000|2021-02-26 14:11:00|22878.2|22838.2|22878|22838|22878.3|22838.3|22878|22838|15
1614348670000|2021-02-26 14:11:10|22878.2|22838.2|22878.5|22838.5|22878.6|22838.6|22878.2|22838.2|1
1614348680000|2021-02-26 14:11:20|22878.6|22838.6|22878.3|22838.3|22878.6|22838.6|22878.2|22838.2|8
1614348690000|2021-02-26 14:11:30|22878.5|22838.5|22878.6|22838.6|22878.6|22838.6|22878.5|22838.5|0
1614348700000|2021-02-26 14:11:40|22878.3|22838.3|22878|22838|22878.3|22838.3|22878|22838|3
1614348710000|2021-02-26 14:11:50|22878.2|22838.2|22878.3|22838.3|22878.3|22838.3|22877.9|22837.9|4
1614348720000|2021-02-26 14:12:00|22878.2|22838.2|22878|22838|22878.2|22838.2|22877.9|22837.9|0
1614348730000|2021-02-26 14:12:10|22878.1|22838.1|22878.3|22838.3|22878.3|22838.3|22878.1|22838.1|0
1614348740000|2021-02-26 14:12:20|22878.5|22838.5|22878.3|22838.3|22878.5|22838.5|22878.3|22838.3|0
1614348750000|2021-02-26 14:12:30|22878.4|22838.4|22878.5|22838.5|22878.5|22838.5|22878.3|22838.3|0
1614348760000|2021-02-26 14:12:40|22878.3|22838.3|22872.9|22832.9|22878.6|22838.6|22872.9|22832.9|8
1614348770000|2021-02-26 14:12:50|22878.5|22838.5|22872.5|22832.5|22878.6|22838.6|22872.3|22832.3|1
1614348780000|2021-02-26 14:13:00|22872.4|22832.4|22878|22838|22878|22838|22872.2|22832.2|3
1614348790000|2021-02-26 14:13:10|22877.9|22837.9|22872.2|22832.2|22877.9|22837.9|22872|22832|0
1614348800000|2021-02-26 14:13:20|22874.3|22834.3|22878|22838|22878|22838|22874.3|22834.3|1
1614348810000|2021-02-26 14:13:30|22878.2|22838.2|22878|22838|22878.3|22838.3|22878|22838|4
1614348820000|2021-02-26 14:13:40|22878.2|22838.2|22878|22838|22878.3|22838.3|22878|22838|0
1614348830000|2021-02-26 14:13:50|22878.2|22838.2|22877.9|22837.9|22878.2|22838.2|22877.9|22837.9|0
1614348840000|2021-02-26 14:14:00|22878|22838|22878.2|22838.2|22878.3|22838.3|22878|22838|0
1614348850000|2021-02-26 14:14:10|22878.3|22838.3|22878.3|22838.3|22878.5|22838.5|22878.2|22838.2|7
1614348860000|2021-02-26 14:14:20|22878.2|22838.2|22877.9|22837.9|22878.2|22838.2|22877.7|22837.7|0
1614348870000|2021-02-26 14:14:30|22878|22838|22877.9|22837.9|22878|22838|22877.9|22837.9|0
1614348880000|2021-02-26 14:14:40|22878|22838|22878.3|22838.3|22878.3|22838.3|22878|22838|0
1614348890000|2021-02-26 14:14:50|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|0
1614348900000|2021-02-26 14:15:00|22878|22838|22877.3|22837.3|22878|22838|22877|22837|10
1614348910000|2021-02-26 14:15:10|22877.2|22837.2|22877.1|22837.1|22877.2|22837.2|22877|22837|0
1614348920000|2021-02-26 14:15:20|22876.9|22836.9|22876.9|22836.9|22877|22837|22871|22831|5
1614348930000|2021-02-26 14:15:30|22876.7|22836.7|22877.1|22837.1|22877.1|22837.1|22876.6|22836.6|7
1614348940000|2021-02-26 14:15:40|22877.3|22837.3|22876.9|22836.9|22877.3|22837.3|22876.9|22836.9|12
1614348950000|2021-02-26 14:15:50|22877.1|22837.1|22876.9|22836.9|22877.1|22837.1|22876.7|22836.7|4
1614348960000|2021-02-26 14:16:00|22876.7|22836.7|22871|22831|22876.9|22836.9|22871|22831|0
1614348970000|2021-02-26 14:16:10|22871.1|22831.1|22871.1|22831.1|22871.4|22831.4|22871.1|22831.1|0
1614348980000|2021-02-26 14:16:20|22871|22831|22871.1|22831.1|22871.1|22831.1|22871|22831|0
1614348990000|2021-02-26 14:16:30|22871.3|22831.3|22871.4|22831.4|22871.4|22831.4|22871.3|22831.3|0
1614349000000|2021-02-26 14:16:40|22877|22837|22876.7|22836.7|22877|22837|22876.7|22836.7|15
1614349010000|2021-02-26 14:16:50|22876.9|22836.9|22876.9|22836.9|22876.9|22836.9|22876.6|22836.6|26
1614349020000|2021-02-26 14:17:00|22877|22837|22882.9|22842.9|22882.9|22842.9|22877|22837|13
1614349030000|2021-02-26 14:17:10|22882.7|22842.7|22882.6|22842.6|22882.7|22842.7|22882.4|22842.4|2
1614349040000|2021-02-26 14:17:20|22882.5|22842.5|22883|22843|22883|22843|22877|22837|0
1614349050000|2021-02-26 14:17:30|22882.9|22842.9|22882.7|22842.7|22883|22843|22882.7|22842.7|19
1614349060000|2021-02-26 14:17:40|22882.6|22842.6|22883|22843|22883|22843|22882.5|22842.5|1
1614349070000|2021-02-26 14:17:50|22882.9|22842.9|22883|22843|22888.7|22848.7|22882.9|22842.9|2
1614349080000|2021-02-26 14:18:00|22883.2|22843.2|22882.9|22842.9|22888.7|22848.7|22882.9|22842.9|0
1614349090000|2021-02-26 14:18:10|22882.7|22842.7|22882.4|22842.4|22882.7|22842.7|22882.3|22842.3|4
1614349100000|2021-02-26 14:18:20|22882.6|22842.6|22882.6|22842.6|22882.6|22842.6|22882.4|22842.4|1
1614349110000|2021-02-26 14:18:30|22882.7|22842.7|22882.7|22842.7|22888.4|22848.4|22882.6|22842.6|2
1614349120000|2021-02-26 14:18:40|22882.6|22842.6|22882.6|22842.6|22882.7|22842.7|22882.6|22842.6|0
1614349130000|2021-02-26 14:18:50|22882.4|22842.4|22882.7|22842.7|22882.9|22842.9|22882.4|22842.4|1
1614349140000|2021-02-26 14:19:00|22882.6|22842.6|22882.4|22842.4|22882.7|22842.7|22882.1|22842.1|11
1614349150000|2021-02-26 14:19:10|22882.3|22842.3|22876.6|22836.6|22882.6|22842.6|22876.6|22836.6|6
1614349160000|2021-02-26 14:19:20|22882.1|22842.1|22882.3|22842.3|22882.4|22842.4|22882.1|22842.1|3
1614349170000|2021-02-26 14:19:30|22882.4|22842.4|22882.3|22842.3|22882.6|22842.6|22882.3|22842.3|3
1614349180000|2021-02-26 14:19:40|22882.4|22842.4|22880.1|22840.1|22882.6|22842.6|22880.1|22840.1|0
1614349190000|2021-02-26 14:19:50|22876.6|22836.6|22876.6|22836.6|22876.7|22836.7|22876.4|22836.4|0
1614349200000|2021-02-26 14:20:00|22876.7|22836.7|22882.4|22842.4|22882.6|22842.6|22876.7|22836.7|0
1614349210000|2021-02-26 14:20:10|22882.6|22842.6|22882.6|22842.6|22882.7|22842.7|22882.4|22842.4|2
1614349220000|2021-02-26 14:20:20|22882.4|22842.4|22882.4|22842.4|22882.7|22842.7|22882.4|22842.4|5
1614349230000|2021-02-26 14:20:30|22882.5|22842.5|22882.6|22842.6|22882.7|22842.7|22882.4|22842.4|2
1614349240000|2021-02-26 14:20:40|22882.4|22842.4|22882.1|22842.1|22882.4|22842.4|22882.1|22842.1|0
1614349250000|2021-02-26 14:20:50|22882.3|22842.3|22882.1|22842.1|22882.3|22842.3|22882|22842|0
1614349260000|2021-02-26 14:21:00|22882|22842|22882.4|22842.4|22882.4|22842.4|22882|22842|0
1614349270000|2021-02-26 14:21:10|22882.3|22842.3|22883|22843|22883|22843|22882.3|22842.3|0
1614349280000|2021-02-26 14:21:20|22883.2|22843.2|22883.2|22843.2|22883.3|22843.3|22883|22843|0
1614349290000|2021-02-26 14:21:30|22883|22843|22883.2|22843.2|22883.2|22843.2|22882.9|22842.9|9
1614349300000|2021-02-26 14:21:40|22883.3|22843.3|22883|22843|22883.3|22843.3|22883|22843|10
1614349310000|2021-02-26 14:21:50|22882.9|22842.9|22883.2|22843.2|22883.2|22843.2|22882.9|22842.9|4
1614349320000|2021-02-26 14:22:00|22883.3|22843.3|22883.4|22843.4|22883.6|22843.6|22883.3|22843.3|0
1614349330000|2021-02-26 14:22:10|22883.3|22843.3|22889.7|22849.7|22889.7|22849.7|22883.3|22843.3|7
1614349340000|2021-02-26 14:22:20|22889.8|22849.8|22889.6|22849.6|22889.9|22849.9|22883.7|22843.7|4
1614349350000|2021-02-26 14:22:30|22889.5|22849.5|22883.6|22843.6|22889.5|22849.5|22883.6|22843.6|0
1614349360000|2021-02-26 14:22:40|22883.7|22843.7|22884|22844|22884.2|22844.2|22883.7|22843.7|0
1614349370000|2021-02-26 14:22:50|22884.2|22844.2|22890|22850|22890|22850|22883.9|22843.9|1
1614349380000|2021-02-26 14:23:00|22890.1|22850.1|22889.7|22849.7|22890.2|22850.2|22889.7|22849.7|3
1614349390000|2021-02-26 14:23:10|22884.2|22844.2|22883.9|22843.9|22884.2|22844.2|22883.7|22843.7|0
1614349400000|2021-02-26 14:23:20|22883.7|22843.7|22883.9|22843.9|22883.9|22843.9|22883.7|22843.7|0
1614349410000|2021-02-26 14:23:30|22884|22844|22884|22844|22884|22844|22884|22844|1
1614349420000|2021-02-26 14:23:40|22883.9|22843.9|22884|22844|22884|22844|22883.9|22843.9|2
1614349430000|2021-02-26 14:23:50|22884.2|22844.2|22884.5|22844.5|22884.5|22844.5|22884|22844|2
1614349440000|2021-02-26 14:24:00|22890|22850|22884.3|22844.3|22890.3|22850.3|22884.3|22844.3|6
1614349450000|2021-02-26 14:24:10|22884.5|22844.5|22884.5|22844.5|22890.2|22850.2|22884.5|22844.5|3
1614349460000|2021-02-26 14:24:20|22884.6|22844.6|22890.2|22850.2|22890.3|22850.3|22884.6|22844.6|0
1614349470000|2021-02-26 14:24:30|22890.3|22850.3|22890|22850|22890.3|22850.3|22890|22850|0
1614349480000|2021-02-26 14:24:40|22889.9|22849.9|22890|22850|22890|22850|22889.9|22849.9|3
1614349490000|2021-02-26 14:24:50|22889.9|22849.9|22889.9|22849.9|22889.9|22849.9|22889.9|22849.9|0
1614349500000|2021-02-26 14:25:00|22889.7|22849.7|22889.3|22849.3|22889.7|22849.7|22889.3|22849.3|9
1614349510000|2021-02-26 14:25:10|22889.6|22849.6|22889.6|22849.6|22889.7|22849.7|22889.6|22849.6|9
1614349520000|2021-02-26 14:25:20|22889.7|22849.7|22895.5|22855.5|22895.5|22855.5|22889.7|22849.7|8
1614349530000|2021-02-26 14:25:30|22895.6|22855.6|22895.5|22855.5|22895.7|22855.7|22895.5|22855.5|6
1614349540000|2021-02-26 14:25:40|22895.3|22855.3|22889.6|22849.6|22895.4|22855.4|22889.6|22849.6|34
1614349550000|2021-02-26 14:25:50|22889.7|22849.7|22889.5|22849.5|22889.7|22849.7|22889.3|22849.3|3
1614349560000|2021-02-26 14:26:00|22889.6|22849.6|22895.5|22855.5|22895.5|22855.5|22889.4|22849.4|2
1614349570000|2021-02-26 14:26:10|22895.3|22855.3|22889.7|22849.7|22895.3|22855.3|22889.6|22849.6|0
1614349580000|2021-02-26 14:26:20|22889.6|22849.6|22889.5|22849.5|22889.6|22849.6|22889.5|22849.5|15
1614349590000|2021-02-26 14:26:30|22889.3|22849.3|22889.6|22849.6|22889.6|22849.6|22889.3|22849.3|6
1614349600000|2021-02-26 14:26:40|22889.5|22849.5|22889.7|22849.7|22889.7|22849.7|22889.5|22849.5|0
1614349610000|2021-02-26 14:26:50|22889.6|22849.6|22889.7|22849.7|22889.7|22849.7|22889.6|22849.6|0
1614349620000|2021-02-26 14:27:00|22889.6|22849.6|22889.7|22849.7|22889.9|22849.9|22889.6|22849.6|2
1614349630000|2021-02-26 14:27:10|22889.6|22849.6|22889.5|22849.5|22889.7|22849.7|22889.3|22849.3|6
1614349640000|2021-02-26 14:27:20|22889.3|22849.3|22889.6|22849.6|22889.7|22849.7|22889.3|22849.3|5
1614349650000|2021-02-26 14:27:30|22889.7|22849.7|22889.6|22849.6|22889.7|22849.7|22889.6|22849.6|1
1614349660000|2021-02-26 14:27:40|22889.7|22849.7|22889.7|22849.7|22889.7|22849.7|22889.6|22849.6|0
1614349670000|2021-02-26 14:27:50|22889.9|22849.9|22890|22850|22895.9|22855.9|22889.9|22849.9|0
1614349680000|2021-02-26 14:28:00|22889.9|22849.9|22895.9|22855.9|22896|22856|22889.9|22849.9|4
1614349690000|2021-02-26 14:28:10|22896|22856|22895.9|22855.9|22896|22856|22895.8|22855.8|12
1614349700000|2021-02-26 14:28:20|22896|22856|22896.2|22856.2|22896.3|22856.3|22895.9|22855.9|9
1614349710000|2021-02-26 14:28:30|22896.3|22856.3|22896.6|22856.6|22902.6|22862.6|22896.2|22856.2|45
1614349720000|2021-02-26 14:28:40|22896.7|22856.7|22896.6|22856.6|22896.9|22856.9|22896.5|22856.5|1
1614349730000|2021-02-26 14:28:50|22896.8|22856.8|22896.9|22856.9|22896.9|22856.9|22896.6|22856.6|0
1614349740000|2021-02-26 14:29:00|22897.1|22857.1|22896.8|22856.8|22897.1|22857.1|22896.8|22856.8|13
1614349750000|2021-02-26 14:29:10|22896.6|22856.6|22896.8|22856.8|22896.8|22856.8|22896.5|22856.5|5
1614349760000|2021-02-26 14:29:20|22896.6|22856.6|22896.9|22856.9|22897.4|22857.4|22896.6|22856.6|16
1614349770000|2021-02-26 14:29:30|22896.8|22856.8|22897.2|22857.2|22897.2|22857.2|22896.8|22856.8|0
1614349780000|2021-02-26 14:29:40|22897.1|22857.1|22903.1|22863.1|22903.1|22863.1|22897.1|22857.1|22
1614349790000|2021-02-26 14:29:50|22902.9|22862.9|22907.9|22867.9|22908.6|22868.6|22896.9|22856.9|53
1614349800000|2021-02-26 14:30:00|22907.8|22867.8|22887.2|22847.2|22907.8|22867.8|22887.2|22847.2|44
1614349810000|2021-02-26 14:30:10|22887.3|22847.3|22877.2|22837.2|22887.3|22847.3|22877|22837|22
1614349820000|2021-02-26 14:30:20|22877.3|22837.3|22884|22844|22888|22848|22877.3|22837.3|33
1614349830000|2021-02-26 14:30:30|22884.2|22844.2|22884|22844|22884.2|22844.2|22878|22838|9
1614349840000|2021-02-26 14:30:40|22884.2|22844.2|22884.3|22844.3|22885|22845|22884.2|22844.2|3
1614349850000|2021-02-26 14:30:50|22884.2|22844.2|22878.9|22838.9|22885.1|22845.1|22878.9|22838.9|4
1614349860000|2021-02-26 14:31:00|22879.1|22839.1|22860|22820|22879.2|22839.2|22859.9|22819.9|32
1614349870000|2021-02-26 14:31:10|22859.9|22819.9|22859.3|22819.3|22860.2|22820.2|22852.7|22812.7|15
1614349880000|2021-02-26 14:31:20|22859|22819|22859.9|22819.9|22859.9|22819.9|22853.6|22813.6|15
1614349890000|2021-02-26 14:31:30|22860|22820|22859.7|22819.7|22860.3|22820.3|22859.3|22819.3|13
1614349900000|2021-02-26 14:31:40|22859.9|22819.9|22865|22825|22866.2|22826.2|22859.1|22819.1|46
1614349910000|2021-02-26 14:31:50|22865.1|22825.1|22872.3|22832.3|22878.2|22838.2|22865.1|22825.1|43
1614349920000|2021-02-26 14:32:00|22872.2|22832.2|22879.8|22839.8|22879.8|22839.8|22872|22832|22
1614349930000|2021-02-26 14:32:10|22880|22840|22886.3|22846.3|22886.3|22846.3|22873.8|22833.8|46
1614349940000|2021-02-26 14:32:20|22886.4|22846.4|22886.9|22846.9|22893|22853|22886.4|22846.4|30
1614349950000|2021-02-26 14:32:30|22887.2|22847.2|22880.9|22840.9|22887.3|22847.3|22880.7|22840.7|7
1614349960000|2021-02-26 14:32:40|22880.7|22840.7|22880.9|22840.9|22883.8|22843.8|22880.3|22840.3|14
1614349970000|2021-02-26 14:32:50|22882.9|22842.9|22880.1|22840.1|22886.4|22846.4|22880|22840|9
1614349980000|2021-02-26 14:33:00|22880|22840|22861.1|22821.1|22880.3|22840.3|22860.9|22820.9|21
1614349990000|2021-02-26 14:33:10|22860.9|22820.9|22843.1|22803.1|22861.4|22821.4|22843.1|22803.1|39
1614350000000|2021-02-26 14:33:20|22843.2|22803.2|22855.5|22815.5|22861.1|22821.1|22843.2|22803.2|14
1614350010000|2021-02-26 14:33:30|22855.8|22815.8|22856.1|22816.1|22862|22822|22855.5|22815.5|16
1614350020000|2021-02-26 14:33:40|22856|22816|22856|22816|22861.8|22821.8|22849.7|22809.7|18
1614350030000|2021-02-26 14:33:50|22856.1|22816.1|22855.8|22815.8|22861.5|22821.5|22855.5|22815.5|1
1614350040000|2021-02-26 14:34:00|22856|22816|22849.4|22809.4|22856|22816|22848.6|22808.6|16
1614350050000|2021-02-26 14:34:10|22849.2|22809.2|22848.2|22808.2|22849.4|22809.4|22842.6|22802.6|15
1614350060000|2021-02-26 14:34:20|22848.3|22808.3|22854.2|22814.2|22854.5|22814.5|22848|22808|2
1614350070000|2021-02-26 14:34:30|22854.5|22814.5|22854.2|22814.2|22854.5|22814.5|22848|22808|11
1614350080000|2021-02-26 14:34:40|22854.3|22814.3|22847.9|22807.9|22860.2|22820.2|22847.4|22807.4|3
1614350090000|2021-02-26 14:34:50|22848.2|22808.2|22848|22808|22854.5|22814.5|22847.9|22807.9|7
1614350100000|2021-02-26 14:35:00|22847.9|22807.9|22841.3|22801.3|22847.9|22807.9|22841|22801|11
1614350110000|2021-02-26 14:35:10|22841.4|22801.4|22841|22801|22842|22802|22835.3|22795.3|20
1614350120000|2021-02-26 14:35:20|22840.7|22800.7|22835.3|22795.3|22840.8|22800.8|22834.7|22794.7|28
1614350130000|2021-02-26 14:35:30|22835.4|22795.4|22841.4|22801.4|22842|22802|22835.4|22795.4|23
1614350140000|2021-02-26 14:35:40|22843.5|22803.5|22835|22795|22847|22807|22834.9|22794.9|7
1614350150000|2021-02-26 14:35:50|22834.8|22794.8|22841.1|22801.1|22847.4|22807.4|22834.7|22794.7|15
1614350160000|2021-02-26 14:36:00|22841|22801|22847.1|22807.1|22847.6|22807.6|22840.8|22800.8|7
1614350170000|2021-02-26 14:36:10|22847.3|22807.3|22853.3|22813.3|22853.4|22813.4|22841.4|22801.4|17
1614350180000|2021-02-26 14:36:20|22853.1|22813.1|22860|22820|22860.3|22820.3|22853|22813|5
1614350190000|2021-02-26 14:36:30|22860.2|22820.2|22854.2|22814.2|22860.9|22820.9|22854.2|22814.2|21
1614350200000|2021-02-26 14:36:40|22854.3|22814.3|22847.9|22807.9|22854.3|22814.3|22847.7|22807.7|3
1614350210000|2021-02-26 14:36:50|22848|22808|22848.2|22808.2|22848.3|22808.3|22847.7|22807.7|3
1614350220000|2021-02-26 14:37:00|22848|22808|22854.3|22814.3|22854.9|22814.9|22848|22808|7
1614350230000|2021-02-26 14:37:10|22854.1|22814.1|22848.4|22808.4|22854.1|22814.1|22847.9|22807.9|4
1614350240000|2021-02-26 14:37:20|22848.5|22808.5|22853.9|22813.9|22854|22814|22847.7|22807.7|5
1614350250000|2021-02-26 14:37:30|22853.8|22813.8|22854.2|22814.2|22860|22820|22853.7|22813.7|6
1614350260000|2021-02-26 14:37:40|22854|22814|22848.2|22808.2|22854.2|22814.2|22847.3|22807.3|15
1614350270000|2021-02-26 14:37:50|22848|22808|22853.6|22813.6|22854.2|22814.2|22848|22808|1
1614350280000|2021-02-26 14:38:00|22853.4|22813.4|22860.5|22820.5|22860.5|22820.5|22853.4|22813.4|8
1614350290000|2021-02-26 14:38:10|22860.3|22820.3|22858.1|22818.1|22866.2|22826.2|22854.5|22814.5|6
1614350300000|2021-02-26 14:38:20|22854.6|22814.6|22854.4|22814.4|22866.9|22826.9|22854.3|22814.3|3
1614350310000|2021-02-26 14:38:30|22854.6|22814.6|22854|22814|22861.1|22821.1|22854|22814|7
1614350320000|2021-02-26 14:38:40|22853.9|22813.9|22854|22814|22854.3|22814.3|22848.2|22808.2|2
1614350330000|2021-02-26 14:38:50|22854.2|22814.2|22860|22820|22860.3|22820.3|22853.9|22813.9|2
1614350340000|2021-02-26 14:39:00|22859.9|22819.9|22854.8|22814.8|22860.5|22820.5|22854.2|22814.2|1
1614350350000|2021-02-26 14:39:10|22854.6|22814.6|22854.2|22814.2|22854.9|22814.9|22848.6|22808.6|3
1614350360000|2021-02-26 14:39:20|22854.3|22814.3|22848.6|22808.6|22854.5|22814.5|22848.3|22808.3|0
1614350370000|2021-02-26 14:39:30|22848.5|22808.5|22848.5|22808.5|22854.6|22814.6|22848.2|22808.2|2
1614350380000|2021-02-26 14:39:40|22848.3|22808.3|22848.3|22808.3|22848.6|22808.6|22842.3|22802.3|8
1614350390000|2021-02-26 14:39:50|22848.2|22808.2|22848.6|22808.6|22854.6|22814.6|22848.2|22808.2|4
1614350400000|2021-02-26 14:40:00|22848.8|22808.8|22854.5|22814.5|22854.6|22814.6|22848.5|22808.5|15
1614350410000|2021-02-26 14:40:10|22854.6|22814.6|22861.5|22821.5|22861.5|22821.5|22854.6|22814.6|4
1614350420000|2021-02-26 14:40:20|22861.7|22821.7|22874|22834|22874|22834|22861.5|22821.5|4
1614350430000|2021-02-26 14:40:30|22873.8|22833.8|22868.3|22828.3|22874.3|22834.3|22867.8|22827.8|4
1614350440000|2021-02-26 14:40:40|22870.3|22830.3|22874.1|22834.1|22874.4|22834.4|22870.3|22830.3|18
1614350450000|2021-02-26 14:40:50|22874|22834|22874.3|22834.3|22874.4|22834.4|22874|22834|0
1614350460000|2021-02-26 14:41:00|22874.1|22834.1|22861.8|22821.8|22874.3|22834.3|22861.8|22821.8|16
1614350470000|2021-02-26 14:41:10|22861.9|22821.9|22867.8|22827.8|22867.8|22827.8|22861.5|22821.5|5
1614350480000|2021-02-26 14:41:20|22867.7|22827.7|22861.4|22821.4|22867.8|22827.8|22861.4|22821.4|5
1614350490000|2021-02-26 14:41:30|22861.1|22821.1|22862|22822|22862|22822|22861.1|22821.1|0
1614350500000|2021-02-26 14:41:40|22861.8|22821.8|22862|22822|22862.1|22822.1|22856.1|22816.1|6
1614350510000|2021-02-26 14:41:50|22861.8|22821.8|22856.3|22816.3|22862.1|22822.1|22856|22816|0
1614350520000|2021-02-26 14:42:00|22856.4|22816.4|22849.1|22809.1|22856.4|22816.4|22848.9|22808.9|14
1614350530000|2021-02-26 14:42:10|22849|22809|22843.2|22803.2|22849.1|22809.1|22842.8|22802.8|13
1614350540000|2021-02-26 14:42:20|22845.3|22805.3|22842.5|22802.5|22849.1|22809.1|22842.2|22802.2|1
1614350550000|2021-02-26 14:42:30|22842.3|22802.3|22842.2|22802.2|22842.5|22802.5|22842.2|22802.2|3
1614350560000|2021-02-26 14:42:40|22842.3|22802.3|22835.9|22795.9|22842.3|22802.3|22835.6|22795.6|0
1614350570000|2021-02-26 14:42:50|22835.7|22795.7|22836|22796|22842|22802|22835|22795|30
1614350580000|2021-02-26 14:43:00|22835.9|22795.9|22842.3|22802.3|22842.3|22802.3|22835.6|22795.6|8
1614350590000|2021-02-26 14:43:10|22842.2|22802.2|22842.3|22802.3|22842.5|22802.5|22836.3|22796.3|1
1614350600000|2021-02-26 14:43:20|22842.5|22802.5|22843.1|22803.1|22843.4|22803.4|22836.5|22796.5|8
1614350610000|2021-02-26 14:43:30|22843.2|22803.2|22843.7|22803.7|22843.7|22803.7|22842.9|22802.9|0
1614350620000|2021-02-26 14:43:40|22843.5|22803.5|22848.8|22808.8|22849.7|22809.7|22843.2|22803.2|4
1614350630000|2021-02-26 14:43:50|22848.9|22808.9|22843.1|22803.1|22849.1|22809.1|22843.1|22803.1|0
1614350640000|2021-02-26 14:44:00|22843.4|22803.4|22856.1|22816.1|22856.1|22816.1|22843|22803|9
1614350650000|2021-02-26 14:44:10|22856.3|22816.3|22849.4|22809.4|22856.4|22816.4|22849.2|22809.2|7
1614350660000|2021-02-26 14:44:20|22849.5|22809.5|22849.1|22809.1|22849.6|22809.6|22848.9|22808.9|3
1614350670000|2021-02-26 14:44:30|22848.8|22808.8|22842.9|22802.9|22848.9|22808.9|22842.8|22802.8|0
1614350680000|2021-02-26 14:44:40|22843|22803|22850.4|22810.4|22850.4|22810.4|22842.9|22802.9|6
1614350690000|2021-02-26 14:44:50|22850.3|22810.3|22849.9|22809.9|22850.4|22810.4|22849.9|22809.9|5
1614350700000|2021-02-26 14:45:00|22850|22810|22843.7|22803.7|22850.6|22810.6|22843.7|22803.7|7
1614350710000|2021-02-26 14:45:10|22843.8|22803.8|22844|22804|22844.3|22804.3|22843.7|22803.7|11
1614350720000|2021-02-26 14:45:20|22843.8|22803.8|22831.4|22791.4|22843.8|22803.8|22830.9|22790.9|21
1614350730000|2021-02-26 14:45:30|22831.2|22791.2|22824.9|22784.9|22831.7|22791.7|22824.9|22784.9|8
1614350740000|2021-02-26 14:45:40|22824.6|22784.6|22830.8|22790.8|22831.4|22791.4|22824.6|22784.6|9
1614350750000|2021-02-26 14:45:50|22831.1|22791.1|22837.2|22797.2|22837.2|22797.2|22831.1|22791.1|17
1614350760000|2021-02-26 14:46:00|22837.1|22797.1|22849.7|22809.7|22849.7|22809.7|22836.9|22796.9|7
1614350770000|2021-02-26 14:46:10|22849.5|22809.5|22850.3|22810.3|22850.3|22810.3|22843.5|22803.5|8
1614350780000|2021-02-26 14:46:20|22850.1|22810.1|22850.3|22810.3|22856.6|22816.6|22844.1|22804.1|11
1614350790000|2021-02-26 14:46:30|22850.4|22810.4|22844.8|22804.8|22850.9|22810.9|22844.4|22804.4|5
1614350800000|2021-02-26 14:46:40|22845|22805|22857.1|22817.1|22857.3|22817.3|22844.8|22804.8|1
1614350810000|2021-02-26 14:46:50|22857|22817|22869.5|22829.5|22869.6|22829.6|22857|22817|25
1614350820000|2021-02-26 14:47:00|22869.3|22829.3|22875.5|22835.5|22879.4|22839.4|22869|22829|24
1614350830000|2021-02-26 14:47:10|22881.2|22841.2|22876|22836|22881.8|22841.8|22870|22830|21
1614350840000|2021-02-26 14:47:20|22876.2|22836.2|22876.8|22836.8|22883.1|22843.1|22876.2|22836.2|18
1614350850000|2021-02-26 14:47:30|22879|22839|22882.2|22842.2|22882.8|22842.8|22876.6|22836.6|4
1614350860000|2021-02-26 14:47:40|22882.1|22842.1|22876|22836|22882.1|22842.1|22875.6|22835.6|1
1614350870000|2021-02-26 14:47:50|22875.9|22835.9|22862.6|22822.6|22876|22836|22862.6|22822.6|10
1614350880000|2021-02-26 14:48:00|22862.4|22822.4|22848.9|22808.9|22862.7|22822.7|22843.4|22803.4|21
1614350890000|2021-02-26 14:48:10|22843.5|22803.5|22854.6|22814.6|22855.1|22815.1|22843.1|22803.1|7
1614350900000|2021-02-26 14:48:20|22854.7|22814.7|22842.5|22802.5|22854.7|22814.7|22842.3|22802.3|5
1614350910000|2021-02-26 14:48:30|22842.8|22802.8|22836.2|22796.2|22842.8|22802.8|22835.9|22795.9|8
1614350920000|2021-02-26 14:48:40|22836|22796|22842.6|22802.6|22842.8|22802.8|22836|22796|8
1614350930000|2021-02-26 14:48:50|22842.3|22802.3|22842.9|22802.9|22843.1|22803.1|22836|22796|5
1614350940000|2021-02-26 14:49:00|22842.6|22802.6|22848.5|22808.5|22848.8|22808.8|22842.5|22802.5|5
1614350950000|2021-02-26 14:49:10|22848.6|22808.6|22842.3|22802.3|22848.7|22808.7|22842|22802|3
1614350960000|2021-02-26 14:49:20|22842.2|22802.2|22842.6|22802.6|22848.5|22808.5|22842|22802|15
1614350970000|2021-02-26 14:49:30|22842.5|22802.5|22842.3|22802.3|22842.8|22802.8|22836.3|22796.3|2
1614350980000|2021-02-26 14:49:40|22842.2|22802.2|22841.9|22801.9|22842.3|22802.3|22835.9|22795.9|6
1614350990000|2021-02-26 14:49:50|22842|22802|22853.7|22813.7|22853.7|22813.7|22841.7|22801.7|3
1614351000000|2021-02-26 14:50:00|22853.1|22813.1|22847.6|22807.6|22854.2|22814.2|22847.6|22807.6|4
1614351010000|2021-02-26 14:50:10|22847.4|22807.4|22853.6|22813.6|22853.7|22813.7|22847.4|22807.4|1
1614351020000|2021-02-26 14:50:20|22853.4|22813.4|22846.7|22806.7|22853.6|22813.6|22846.7|22806.7|13
1614351030000|2021-02-26 14:50:30|22841|22801|22828.7|22788.7|22841|22801|22828.5|22788.5|14
1614351040000|2021-02-26 14:50:40|22828.8|22788.8|22835|22795|22835.1|22795.1|22828.8|22788.8|12
1614351050000|2021-02-26 14:50:50|22835.1|22795.1|22834.2|22794.2|22835.1|22795.1|22834.1|22794.1|24
1614351060000|2021-02-26 14:51:00|22834.4|22794.4|22834.2|22794.2|22834.8|22794.8|22828.8|22788.8|5
1614351070000|2021-02-26 14:51:10|22828.7|22788.7|22827.6|22787.6|22834.4|22794.4|22822.2|22782.2|1
1614351080000|2021-02-26 14:51:20|22827.5|22787.5|22827.2|22787.2|22827.6|22787.6|22827.2|22787.2|1
1614351090000|2021-02-26 14:51:30|22827|22787|22815.5|22775.5|22827.5|22787.5|22815.3|22775.3|2
1614351100000|2021-02-26 14:51:40|22815.3|22775.3|22814.3|22774.3|22815.3|22775.3|22808.9|22768.9|8
1614351110000|2021-02-26 14:51:50|22814.4|22774.4|22814.3|22774.3|22820.6|22780.6|22814.1|22774.1|7
1614351120000|2021-02-26 14:52:00|22814.4|22774.4|22820.6|22780.6|22826.7|22786.7|22814.4|22774.4|5
1614351130000|2021-02-26 14:52:10|22820.7|22780.7|22820.9|22780.9|22826.5|22786.5|22820.4|22780.4|11
1614351140000|2021-02-26 14:52:20|22821|22781|22820.4|22780.4|22821.2|22781.2|22814.3|22774.3|6
1614351150000|2021-02-26 14:52:30|22820.6|22780.6|22821.2|22781.2|22827.2|22787.2|22815.2|22775.2|16
1614351160000|2021-02-26 14:52:40|22821|22781|22823.4|22783.4|22823.4|22783.4|22820.9|22780.9|4
1614351170000|2021-02-26 14:52:50|22826.9|22786.9|22821|22781|22827.2|22787.2|22820.9|22780.9|6
1614351180000|2021-02-26 14:53:00|22821.2|22781.2|22827|22787|22827.8|22787.8|22820.9|22780.9|10
1614351190000|2021-02-26 14:53:10|22827.2|22787.2|22820.4|22780.4|22827.5|22787.5|22820.4|22780.4|5
1614351200000|2021-02-26 14:53:20|22820.3|22780.3|22814.9|22774.9|22821|22781|22814.7|22774.7|6
1614351210000|2021-02-26 14:53:30|22815|22775|22815.5|22775.5|22820.7|22780.7|22814.7|22774.7|3
1614351220000|2021-02-26 14:53:40|22815.3|22775.3|22809.8|22769.8|22815.6|22775.6|22809.3|22769.3|7
1614351230000|2021-02-26 14:53:50|22809.9|22769.9|22827|22787|22827|22787|22809.9|22769.9|27
1614351240000|2021-02-26 14:54:00|22827.3|22787.3|22821.2|22781.2|22827.5|22787.5|22820.7|22780.7|9
1614351250000|2021-02-26 14:54:10|22821.5|22781.5|22827.5|22787.5|22827.6|22787.6|22821.5|22781.5|15
1614351260000|2021-02-26 14:54:20|22827.3|22787.3|22821.8|22781.8|22827.8|22787.8|22821.8|22781.8|1
1614351270000|2021-02-26 14:54:30|22821.9|22781.9|22821.2|22781.2|22821.9|22781.9|22815.2|22775.2|2
1614351280000|2021-02-26 14:54:40|22821|22781|22820.4|22780.4|22821|22781|22820.4|22780.4|3
1614351290000|2021-02-26 14:54:50|22820.3|22780.3|22819.9|22779.9|22820.4|22780.4|22819.9|22779.9|9
1614351300000|2021-02-26 14:55:00|22819.7|22779.7|22808|22768|22820.2|22780.2|22807.8|22767.8|6
1614351310000|2021-02-26 14:55:10|22807.4|22767.4|22800.4|22760.4|22808|22768|22800.2|22760.2|9
1614351320000|2021-02-26 14:55:20|22800.5|22760.5|22794.7|22754.7|22801.1|22761.1|22794.7|22754.7|9
1614351330000|2021-02-26 14:55:30|22794.6|22754.6|22795.1|22755.1|22795.1|22755.1|22788.9|22748.9|6
1614351340000|2021-02-26 14:55:40|22795|22755|22801.8|22761.8|22802|22762|22788.9|22748.9|48
1614351350000|2021-02-26 14:55:50|22801.7|22761.7|22795.1|22755.1|22801.7|22761.7|22794.8|22754.8|8
1614351360000|2021-02-26 14:56:00|22795.2|22755.2|22801.5|22761.5|22802|22762|22795.2|22755.2|7
1614351370000|2021-02-26 14:56:10|22801.7|22761.7|22801.8|22761.8|22802.1|22762.1|22801.4|22761.4|2
1614351380000|2021-02-26 14:56:20|22801.6|22761.6|22795|22755|22801.7|22761.7|22794.8|22754.8|8
1614351390000|2021-02-26 14:56:30|22794.8|22754.8|22795.1|22755.1|22795.1|22755.1|22794.4|22754.4|17
1614351400000|2021-02-26 14:56:40|22797.3|22757.3|22794.5|22754.5|22800.8|22760.8|22794.5|22754.5|4
1614351410000|2021-02-26 14:56:50|22794.4|22754.4|22793.9|22753.9|22794.5|22754.5|22793.8|22753.8|9
1614351420000|2021-02-26 14:57:00|22794.1|22754.1|22794.5|22754.5|22795.1|22755.1|22788.7|22748.7|4
1614351430000|2021-02-26 14:57:10|22794.4|22754.4|22793.9|22753.9|22794.7|22754.7|22788.4|22748.4|1
1614351440000|2021-02-26 14:57:20|22794.1|22754.1|22794.1|22754.1|22794.5|22754.5|22793.9|22753.9|0
1614351450000|2021-02-26 14:57:30|22793.9|22753.9|22798.1|22758.1|22800.7|22760.7|22793.5|22753.5|15
1614351460000|2021-02-26 14:57:40|22794.5|22754.5|22800.2|22760.2|22801|22761|22794.4|22754.4|8
1614351470000|2021-02-26 14:57:50|22800.4|22760.4|22800.7|22760.7|22800.8|22760.8|22794.7|22754.7|11
1614351480000|2021-02-26 14:58:00|22800.5|22760.5|22807.4|22767.4|22807.8|22767.8|22800.4|22760.4|4
1614351490000|2021-02-26 14:58:10|22807.7|22767.7|22813.6|22773.6|22813.6|22773.6|22807.4|22767.4|2
1614351500000|2021-02-26 14:58:20|22813.4|22773.4|22807.3|22767.3|22813.6|22773.6|22807.3|22767.3|0
1614351510000|2021-02-26 14:58:30|22807.1|22767.1|22807.1|22767.1|22807.3|22767.3|22801|22761|3
1614351520000|2021-02-26 14:58:40|22807.3|22767.3|22813.1|22773.1|22813.3|22773.3|22807.3|22767.3|0
1614351530000|2021-02-26 14:58:50|22813.3|22773.3|22806.8|22766.8|22813.4|22773.4|22806.8|22766.8|3
1614351540000|2021-02-26 14:59:00|22807|22767|22812.4|22772.4|22812.8|22772.8|22806.4|22766.4|4
1614351550000|2021-02-26 14:59:10|22810.3|22770.3|22805.9|22765.9|22810.3|22770.3|22805.9|22765.9|2
1614351560000|2021-02-26 14:59:20|22800.2|22760.2|22806.2|22766.2|22806.4|22766.4|22800.2|22760.2|4
1614351570000|2021-02-26 14:59:30|22806.1|22766.1|22801|22761|22806.5|22766.5|22800.1|22760.1|2
1614351580000|2021-02-26 14:59:40|22802|22762|22800.3|22760.3|22806.9|22766.9|22800.3|22760.3|2
1614351590000|2021-02-26 14:59:50|22800.2|22760.2|22799.8|22759.8|22800.4|22760.4|22799.6|22759.6|1
1614351600000|2021-02-26 15:00:00|22800.2|22760.2|22793.3|22753.3|22800.2|22760.2|22793|22753|37
1614351610000|2021-02-26 15:00:10|22793.4|22753.4|22787.1|22747.1|22793.4|22753.4|22786.3|22746.3|9
1614351620000|2021-02-26 15:00:20|22787|22747|22786.9|22746.9|22787.8|22747.8|22786.7|22746.7|8
1614351630000|2021-02-26 15:00:30|22787|22747|22788.1|22748.1|22793.8|22753.8|22786.9|22746.9|14
1614351640000|2021-02-26 15:00:40|22787.9|22747.9|22780.9|22740.9|22787.9|22747.9|22780.9|22740.9|16
1614351650000|2021-02-26 15:00:50|22781|22741|22780.6|22740.6|22786.7|22746.7|22780.3|22740.3|2
1614351660000|2021-02-26 15:01:00|22780.4|22740.4|22792.1|22752.1|22798.6|22758.6|22780.4|22740.4|56
1614351670000|2021-02-26 15:01:10|22786.6|22746.6|22786|22746|22792|22752|22785.5|22745.5|19
1614351680000|2021-02-26 15:01:20|22785.8|22745.8|22785.8|22745.8|22786.6|22746.6|22785.7|22745.7|20
1614351690000|2021-02-26 15:01:30|22785.7|22745.7|22778.8|22738.8|22785.8|22745.8|22778.8|22738.8|13
1614351700000|2021-02-26 15:01:40|22778.6|22738.6|22779.1|22739.1|22779.2|22739.2|22773.1|22733.1|21
1614351710000|2021-02-26 15:01:50|22779.2|22739.2|22791.7|22751.7|22792|22752|22779.1|22739.1|21
1614351720000|2021-02-26 15:02:00|22791.8|22751.8|22779.5|22739.5|22797.8|22757.8|22779.4|22739.4|4
1614351730000|2021-02-26 15:02:10|22779.4|22739.4|22785.8|22745.8|22785.8|22745.8|22778.9|22738.9|39
1614351740000|2021-02-26 15:02:20|22786|22746|22779.1|22739.1|22786.3|22746.3|22778.9|22738.9|7
1614351750000|2021-02-26 15:02:30|22778.9|22738.9|22778.6|22738.6|22784.8|22744.8|22778.2|22738.2|5
1614351760000|2021-02-26 15:02:40|22778.5|22738.5|22778|22738|22778.6|22738.6|22777.9|22737.9|6
1614351770000|2021-02-26 15:02:50|22778.3|22738.3|22778.2|22738.2|22784.3|22744.3|22778|22738|10
1614351780000|2021-02-26 15:03:00|22778.3|22738.3|22778.8|22738.8|22785.1|22745.1|22778|22738|16
1614351790000|2021-02-26 15:03:10|22778.6|22738.6|22778.3|22738.3|22784.6|22744.6|22778.3|22738.3|3
1614351800000|2021-02-26 15:03:20|22778.5|22738.5|22778.8|22738.8|22778.9|22738.9|22778.2|22738.2|8
1614351810000|2021-02-26 15:03:30|22778.6|22738.6|22791.4|22751.4|22791.8|22751.8|22778.5|22738.5|23
1614351820000|2021-02-26 15:03:40|22791.2|22751.2|22785.1|22745.1|22791.4|22751.4|22779.4|22739.4|7
1614351830000|2021-02-26 15:03:50|22784.9|22744.9|22785.1|22745.1|22785.2|22745.2|22779.1|22739.1|2
1614351840000|2021-02-26 15:04:00|22784.8|22744.8|22791.8|22751.8|22792|22752|22772.8|22732.8|22
1614351850000|2021-02-26 15:04:10|22792.1|22752.1|22798.1|22758.1|22804.3|22764.3|22792|22752|16
1614351860000|2021-02-26 15:04:20|22798|22758|22798.4|22758.4|22804.4|22764.4|22798|22758|10
1614351870000|2021-02-26 15:04:30|22798.6|22758.6|22805.3|22765.3|22805.3|22765.3|22798.6|22758.6|7
1614351880000|2021-02-26 15:04:40|22805.5|22765.5|22805|22765|22811.8|22771.8|22805|22765|15
1614351890000|2021-02-26 15:04:50|22802.9|22762.9|22811.2|22771.2|22817.2|22777.2|22799.3|22759.3|28
1614351900000|2021-02-26 15:05:00|22811|22771|22805.3|22765.3|22811.2|22771.2|22804.7|22764.7|16
1614351910000|2021-02-26 15:05:10|22805.5|22765.5|22811.5|22771.5|22817|22777|22805.5|22765.5|6
1614351920000|2021-02-26 15:05:20|22811.6|22771.6|22811.5|22771.5|22811.8|22771.8|22805.5|22765.5|23
1614351930000|2021-02-26 15:05:30|22811.6|22771.6|22817.9|22777.9|22818.2|22778.2|22811.6|22771.6|9
1614351940000|2021-02-26 15:05:40|22817.6|22777.6|22818.1|22778.1|22818.4|22778.4|22811.9|22771.9|9
1614351950000|2021-02-26 15:05:50|22817.9|22777.9|22811.9|22771.9|22817.9|22777.9|22811.8|22771.8|3
1614351960000|2021-02-26 15:06:00|22811.8|22771.8|22792.9|22752.9|22811.8|22771.8|22792.7|22752.7|30
1614351970000|2021-02-26 15:06:10|22792.7|22752.7|22785.7|22745.7|22792.7|22752.7|22785.5|22745.5|6
1614351980000|2021-02-26 15:06:20|22785.5|22745.5|22785.8|22745.8|22786|22746|22779.4|22739.4|13
1614351990000|2021-02-26 15:06:30|22785.7|22745.7|22779.7|22739.7|22785.8|22745.8|22779.4|22739.4|2
1614352000000|2021-02-26 15:06:40|22779.8|22739.8|22779.8|22739.8|22780|22740|22779.2|22739.2|5
1614352010000|2021-02-26 15:06:50|22779.7|22739.7|22784.8|22744.8|22792|22752|22779.7|22739.7|10
1614352020000|2021-02-26 15:07:00|22784.5|22744.5|22784.5|22744.5|22784.8|22744.8|22778.5|22738.5|13
1614352030000|2021-02-26 15:07:10|22784.3|22744.3|22783.6|22743.6|22784.5|22744.5|22783.5|22743.5|11
1614352040000|2021-02-26 15:07:20|22783.5|22743.5|22783.2|22743.2|22783.7|22743.7|22777.4|22737.4|3
1614352050000|2021-02-26 15:07:30|22783.3|22743.3|22783.3|22743.3|22783.7|22743.7|22777.4|22737.4|5
1614352060000|2021-02-26 15:07:40|22783.5|22743.5|22783.2|22743.2|22783.5|22743.5|22777.6|22737.6|6
1614352070000|2021-02-26 15:07:50|22783.3|22743.3|22778.2|22738.2|22783.6|22743.6|22777.6|22737.6|12
1614352080000|2021-02-26 15:08:00|22778.5|22738.5|22778.8|22738.8|22785.2|22745.2|22778.5|22738.5|8
1614352090000|2021-02-26 15:08:10|22778.7|22738.7|22778.6|22738.6|22778.8|22738.8|22772.3|22732.3|1
1614352100000|2021-02-26 15:08:20|22778.8|22738.8|22778.3|22738.3|22778.8|22738.8|22777.9|22737.9|6
1614352110000|2021-02-26 15:08:30|22778.5|22738.5|22778.3|22738.3|22778.6|22738.6|22778.2|22738.2|1
1614352120000|2021-02-26 15:08:40|22778.2|22738.2|22778.3|22738.3|22778.3|22738.3|22777.6|22737.6|6
1614352130000|2021-02-26 15:08:50|22778.5|22738.5|22777.6|22737.6|22784.2|22744.2|22777.6|22737.6|3
1614352140000|2021-02-26 15:09:00|22777.3|22737.3|22771.2|22731.2|22777.3|22737.3|22771|22731|10
1614352150000|2021-02-26 15:09:10|22771.1|22731.1|22764.4|22724.4|22771.1|22731.1|22764.1|22724.1|28
1614352160000|2021-02-26 15:09:20|22764.3|22724.3|22764.6|22724.6|22770.6|22730.6|22764.3|22724.3|16
1614352170000|2021-02-26 15:09:30|22766.6|22726.6|22764|22724|22770.4|22730.4|22758.7|22718.7|15
1614352180000|2021-02-26 15:09:40|22761.9|22721.9|22761.3|22721.3|22764.4|22724.4|22758.1|22718.1|14
1614352190000|2021-02-26 15:09:50|22758.7|22718.7|22758.3|22718.3|22758.7|22718.7|22752.4|22712.4|12
1614352200000|2021-02-26 15:10:00|22756.7|22716.7|22753.3|22713.3|22759.4|22719.4|22753|22713|9
1614352210000|2021-02-26 15:10:10|22753.2|22713.2|22753|22713|22753.4|22713.4|22752.5|22712.5|3
1614352220000|2021-02-26 15:10:20|22753.1|22713.1|22758.4|22718.4|22758.5|22718.5|22752.5|22712.5|32
1614352230000|2021-02-26 15:10:30|22758.2|22718.2|22764.8|22724.8|22770.7|22730.7|22758.2|22718.2|29
1614352240000|2021-02-26 15:10:40|22764.7|22724.7|22777.3|22737.3|22777.4|22737.4|22764.4|22724.4|7
1614352250000|2021-02-26 15:10:50|22777.4|22737.4|22771.1|22731.1|22777.7|22737.7|22771.1|22731.1|14
1614352260000|2021-02-26 15:11:00|22771|22731|22765|22725|22771.4|22731.4|22764.7|22724.7|26
1614352270000|2021-02-26 15:11:10|22764.8|22724.8|22759|22719|22765|22725|22758.5|22718.5|4
1614352280000|2021-02-26 15:11:20|22758.9|22718.9|22752.1|22712.1|22759|22719|22751.9|22711.9|5
1614352290000|2021-02-26 15:11:30|22752.2|22712.2|22757.8|22717.8|22757.9|22717.9|22751.9|22711.9|3
1614352300000|2021-02-26 15:11:40|22757.7|22717.7|22752.2|22712.2|22757.8|22717.8|22751.9|22711.9|1
1614352310000|2021-02-26 15:11:50|22752.1|22712.1|22752.4|22712.4|22758.4|22718.4|22752.1|22712.1|4
1614352320000|2021-02-26 15:12:00|22752.2|22712.2|22759.3|22719.3|22759.3|22719.3|22752.2|22712.2|7
1614352330000|2021-02-26 15:12:10|22759.1|22719.1|22752.7|22712.7|22759.1|22719.1|22752.4|22712.4|4
1614352340000|2021-02-26 15:12:20|22752.8|22712.8|22765.1|22725.1|22765.4|22725.4|22752.8|22712.8|1
1614352350000|2021-02-26 15:12:30|22765.3|22725.3|22778.4|22738.4|22778.8|22738.8|22765.3|22725.3|23
1614352360000|2021-02-26 15:12:40|22778.3|22738.3|22778.7|22738.7|22778.7|22738.7|22772.4|22732.4|6
1614352370000|2021-02-26 15:12:50|22778.6|22738.6|22778.6|22738.6|22778.6|22738.6|22772.4|22732.4|4
1614352380000|2021-02-26 15:13:00|22778.9|22738.9|22773|22733|22781.8|22741.8|22772.9|22732.9|9
1614352390000|2021-02-26 15:13:10|22773.2|22733.2|22779.3|22739.3|22779.8|22739.8|22773.2|22733.2|9
1614352400000|2021-02-26 15:13:20|22779.5|22739.5|22779.6|22739.6|22779.6|22739.6|22779|22739|6
1614352410000|2021-02-26 15:13:30|22778.9|22738.9|22766.4|22726.4|22778.9|22738.9|22766.4|22726.4|15
1614352420000|2021-02-26 15:13:40|22766.6|22726.6|22754.9|22714.9|22766.6|22726.6|22754.6|22714.6|9
1614352430000|2021-02-26 15:13:50|22754.7|22714.7|22755.5|22715.5|22755.5|22715.5|22754.7|22714.7|3
1614352440000|2021-02-26 15:14:00|22755.2|22715.2|22767.3|22727.3|22767.6|22727.6|22755|22715|11
1614352450000|2021-02-26 15:14:10|22767.5|22727.5|22762.1|22722.1|22768.2|22728.2|22761.9|22721.9|13
1614352460000|2021-02-26 15:14:20|22762.2|22722.2|22762.5|22722.5|22762.7|22722.7|22762.1|22722.1|4
1614352470000|2021-02-26 15:14:30|22762.4|22722.4|22755.8|22715.8|22762.4|22722.4|22755.6|22715.6|15
1614352480000|2021-02-26 15:14:40|22755.6|22715.6|22755.8|22715.8|22755.9|22715.9|22749.3|22709.3|21
1614352490000|2021-02-26 15:14:50|22755.9|22715.9|22750.4|22710.4|22756.5|22716.5|22750.2|22710.2|18
1614352500000|2021-02-26 15:15:00|22750.3|22710.3|22744.2|22704.2|22750.7|22710.7|22744.1|22704.1|38
1614352510000|2021-02-26 15:15:10|22744.1|22704.1|22749.9|22709.9|22756.2|22716.2|22744.1|22704.1|16
1614352520000|2021-02-26 15:15:20|22755.5|22715.5|22756.1|22716.1|22762.2|22722.2|22750.1|22710.1|3
1614352530000|2021-02-26 15:15:30|22754|22714|22749.8|22709.8|22756.1|22716.1|22749.6|22709.6|7
1614352540000|2021-02-26 15:15:40|22749.9|22709.9|22749.6|22709.6|22750.1|22710.1|22749.3|22709.3|3
1614352550000|2021-02-26 15:15:50|22749.5|22709.5|22737.2|22697.2|22749.6|22709.6|22736.9|22696.9|9
1614352560000|2021-02-26 15:16:00|22736.9|22696.9|22730|22690|22737|22697|22724.4|22684.4|8
1614352570000|2021-02-26 15:16:10|22730.1|22690.1|22730.4|22690.4|22730.4|22690.4|22729.7|22689.7|13
1614352580000|2021-02-26 15:16:20|22730.6|22690.6|22730.4|22690.4|22730.6|22690.6|22730.1|22690.1|0
1614352590000|2021-02-26 15:16:30|22730.3|22690.3|22736.7|22696.7|22737.5|22697.5|22730.3|22690.3|8
1614352600000|2021-02-26 15:16:40|22736.9|22696.9|22737.8|22697.8|22743.6|22703.6|22736.9|22696.9|2
1614352610000|2021-02-26 15:16:50|22737.6|22697.6|22763.4|22723.4|22763.4|22723.4|22737.6|22697.6|19
1614352620000|2021-02-26 15:17:00|22763.1|22723.1|22763.7|22723.7|22763.9|22723.9|22757|22717|25
1614352630000|2021-02-26 15:17:10|22763.6|22723.6|22763.7|22723.7|22764.2|22724.2|22757.7|22717.7|2
1614352640000|2021-02-26 15:17:20|22763.9|22723.9|22758|22718|22763.9|22723.9|22757.6|22717.6|2
1614352650000|2021-02-26 15:17:30|22757.9|22717.9|22757.4|22717.4|22763.7|22723.7|22757.4|22717.4|15
1614352660000|2021-02-26 15:17:40|22759.6|22719.6|22763|22723|22769.1|22729.1|22757.1|22717.1|37
1614352670000|2021-02-26 15:17:50|22763.1|22723.1|22757.3|22717.3|22763.4|22723.4|22751.1|22711.1|9
1614352680000|2021-02-26 15:18:00|22757.1|22717.1|22757.4|22717.4|22763|22723|22756.7|22716.7|11
1614352690000|2021-02-26 15:18:10|22757.5|22717.5|22763|22723|22763|22723|22757.2|22717.2|1
1614352700000|2021-02-26 15:18:20|22763.1|22723.1|22774.5|22734.5|22774.7|22734.7|22762.8|22722.8|6
1614352710000|2021-02-26 15:18:30|22768.9|22728.9|22762.5|22722.5|22769|22729|22762.4|22722.4|5
1614352720000|2021-02-26 15:18:40|22762.4|22722.4|22762.2|22722.2|22762.4|22722.4|22756.2|22716.2|4
1614352730000|2021-02-26 15:18:50|22762.1|22722.1|22743.2|22703.2|22762.1|22722.1|22743.2|22703.2|7
1614352740000|2021-02-26 15:19:00|22743.5|22703.5|22748.6|22708.6|22749.2|22709.2|22742.7|22702.7|2
1614352750000|2021-02-26 15:19:10|22748.7|22708.7|22748.4|22708.4|22748.9|22708.9|22742.4|22702.4|8
1614352760000|2021-02-26 15:19:20|22748.6|22708.6|22755.2|22715.2|22755.2|22715.2|22748.3|22708.3|1
1614352770000|2021-02-26 15:19:30|22755.3|22715.3|22755|22715|22761.2|22721.2|22754.9|22714.9|0
1614352780000|2021-02-26 15:19:40|22755.1|22715.1|22743|22703|22755.1|22715.1|22743|22703|11
1614352790000|2021-02-26 15:19:50|22743.2|22703.2|22749.8|22709.8|22749.8|22709.8|22742.7|22702.7|5
1614352800000|2021-02-26 15:20:00|22750.1|22710.1|22750.1|22710.1|22756.2|22716.2|22749.8|22709.8|9
1614352810000|2021-02-26 15:20:10|22749.8|22709.8|22743.5|22703.5|22749.8|22709.8|22737.3|22697.3|9
1614352820000|2021-02-26 15:20:20|22743.6|22703.6|22737|22697|22749.5|22709.5|22736.7|22696.7|3
1614352830000|2021-02-26 15:20:30|22736.7|22696.7|22731.3|22691.3|22737|22697|22730.4|22690.4|7
1614352840000|2021-02-26 15:20:40|22731.5|22691.5|22736.9|22696.9|22737.2|22697.2|22730.4|22690.4|9
1614352850000|2021-02-26 15:20:50|22737.2|22697.2|22737.5|22697.5|22743.3|22703.3|22737.2|22697.2|3
1614352860000|2021-02-26 15:21:00|22737.6|22697.6|22750.1|22710.1|22750.1|22710.1|22737.2|22697.2|8
1614352870000|2021-02-26 15:21:10|22749.9|22709.9|22755.8|22715.8|22755.9|22715.9|22749.8|22709.8|2
1614352880000|2021-02-26 15:21:20|22755.6|22715.6|22761.9|22721.9|22761.9|22721.9|22749.5|22709.5|15
1614352890000|2021-02-26 15:21:30|22759.8|22719.8|22761.6|22721.6|22762.5|22722.5|22756.1|22716.1|5
1614352900000|2021-02-26 15:21:40|22761.8|22721.8|22749.5|22709.5|22761.9|22721.9|22749.5|22709.5|8
1614352910000|2021-02-26 15:21:50|22749.2|22709.2|22761.5|22721.5|22761.6|22721.6|22743.6|22703.6|8
1614352920000|2021-02-26 15:22:00|22761.6|22721.6|22748.7|22708.7|22761.9|22721.9|22748.7|22708.7|3
1614352930000|2021-02-26 15:22:10|22748.6|22708.6|22748.7|22708.7|22754.7|22714.7|22748.6|22708.6|5
1614352940000|2021-02-26 15:22:20|22748.6|22708.6|22753.7|22713.7|22754.4|22714.4|22748.1|22708.1|5
1614352950000|2021-02-26 15:22:30|22748.1|22708.1|22747.7|22707.7|22748.1|22708.1|22741.7|22701.7|6
1614352960000|2021-02-26 15:22:40|22747.8|22707.8|22741.2|22701.2|22747.8|22707.8|22735.4|22695.4|3
1614352970000|2021-02-26 15:22:50|22740.9|22700.9|22734.9|22694.9|22741.1|22701.1|22734.8|22694.8|7
1614352980000|2021-02-26 15:23:00|22735.1|22695.1|22722.5|22682.5|22735.5|22695.5|22722.5|22682.5|25
1614352990000|2021-02-26 15:23:10|22722.3|22682.3|22728.1|22688.1|22728.1|22688.1|22721.8|22681.8|1
1614353000000|2021-02-26 15:23:20|22728.2|22688.2|22734.8|22694.8|22740.7|22700.7|22728.1|22688.1|46
1614353010000|2021-02-26 15:23:30|22734.9|22694.9|22733.9|22693.9|22740.5|22700.5|22733.9|22693.9|11
1614353020000|2021-02-26 15:23:40|22728.3|22688.3|22734.2|22694.2|22734.5|22694.5|22728.2|22688.2|1
1614353030000|2021-02-26 15:23:50|22734.1|22694.1|22734.2|22694.2|22734.6|22694.6|22728.4|22688.4|5
1614353040000|2021-02-26 15:24:00|22734.4|22694.4|22734.1|22694.1|22739.9|22699.9|22733.9|22693.9|9
1614353050000|2021-02-26 15:24:10|22734.2|22694.2|22740.8|22700.8|22746.7|22706.7|22733.9|22693.9|13
1614353060000|2021-02-26 15:24:20|22740.7|22700.7|22734.6|22694.6|22740.7|22700.7|22734.5|22694.5|10
1614353070000|2021-02-26 15:24:30|22734.8|22694.8|22728.3|22688.3|22734.9|22694.9|22728.2|22688.2|33
1614353080000|2021-02-26 15:24:40|22728.6|22688.6|22728.9|22688.9|22734.8|22694.8|22728.6|22688.6|4
1614353090000|2021-02-26 15:24:50|22729.1|22689.1|22728.5|22688.5|22729.1|22689.1|22728.3|22688.3|4
1614353100000|2021-02-26 15:25:00|22728.6|22688.6|22728.2|22688.2|22728.8|22688.8|22728.1|22688.1|9
1614353110000|2021-02-26 15:25:10|22728.3|22688.3|22721.9|22681.9|22728.5|22688.5|22721.8|22681.8|45
1614353120000|2021-02-26 15:25:20|22722|22682|22722.3|22682.3|22722.3|22682.3|22721.8|22681.8|3
1614353130000|2021-02-26 15:25:30|22724.4|22684.4|22738.8|22698.8|22738.8|22698.8|22724.4|22684.4|45
1614353140000|2021-02-26 15:25:40|22742.3|22702.3|22736.1|22696.1|22742.4|22702.4|22736|22696|14
1614353150000|2021-02-26 15:25:50|22736|22696|22754.1|22714.1|22754.7|22714.7|22735.8|22695.8|9
1614353160000|2021-02-26 15:26:00|22754.3|22714.3|22749.2|22709.2|22760.7|22720.7|22748.7|22708.7|13
1614353170000|2021-02-26 15:26:10|22749|22709|22749.8|22709.8|22761.6|22721.6|22749|22709|20
1614353180000|2021-02-26 15:26:20|22749.9|22709.9|22743.6|22703.6|22755.6|22715.6|22743.6|22703.6|19
1614353190000|2021-02-26 15:26:30|22743.5|22703.5|22724.7|22684.7|22743.5|22703.5|22718.7|22678.7|10
1614353200000|2021-02-26 15:26:40|22724.6|22684.6|22724.6|22684.6|22725|22685|22718.6|22678.6|10
1614353210000|2021-02-26 15:26:50|22724.4|22684.4|22730.6|22690.6|22730.6|22690.6|22718.3|22678.3|7
1614353220000|2021-02-26 15:27:00|22730.9|22690.9|22718.3|22678.3|22730.9|22690.9|22718|22678|13
1614353230000|2021-02-26 15:27:10|22718.4|22678.4|22723.7|22683.7|22724|22684|22717.1|22677.1|12
1614353240000|2021-02-26 15:27:20|22723.5|22683.5|22724|22684|22724|22684|22717.8|22677.8|3
1614353250000|2021-02-26 15:27:30|22723.8|22683.8|22716.9|22676.9|22723.8|22683.8|22711.4|22671.4|13
1614353260000|2021-02-26 15:27:40|22711.4|22671.4|22698|22658|22711.4|22671.4|22691.8|22651.8|109
1614353270000|2021-02-26 15:27:50|22698.3|22658.3|22690.4|22650.4|22698.3|22658.3|22690.4|22650.4|7
1614353280000|2021-02-26 15:28:00|22690.5|22650.5|22691.3|22651.3|22697.4|22657.4|22690.5|22650.5|40
1614353290000|2021-02-26 15:28:10|22691.1|22651.1|22696.3|22656.3|22697.1|22657.1|22690.7|22650.7|8
1614353300000|2021-02-26 15:28:20|22696|22656|22688.8|22648.8|22696|22656|22688.5|22648.5|22
1614353310000|2021-02-26 15:28:30|22689.4|22649.4|22682|22642|22689.4|22649.4|22682|22642|33
1614353320000|2021-02-26 15:28:40|22682.2|22642.2|22674.5|22634.5|22682.2|22642.2|22674.5|22634.5|23
1614353330000|2021-02-26 15:28:50|22674.4|22634.4|22681.4|22641.4|22682|22642|22668.8|22628.8|35
1614353340000|2021-02-26 15:29:00|22681.3|22641.3|22688.2|22648.2|22688.6|22648.6|22681.3|22641.3|13
1614353350000|2021-02-26 15:29:10|22688.3|22648.3|22683.5|22643.5|22689.5|22649.5|22682.6|22642.6|4
1614353360000|2021-02-26 15:29:20|22683.7|22643.7|22670.5|22630.5|22683.8|22643.8|22670.5|22630.5|9
1614353370000|2021-02-26 15:29:30|22670.6|22630.6|22669.6|22629.6|22670.6|22630.6|22663.4|22623.4|11
1614353380000|2021-02-26 15:29:40|22669.7|22629.7|22662.7|22622.7|22669.7|22629.7|22662.5|22622.5|5
1614353390000|2021-02-26 15:29:50|22662.2|22622.2|22662.5|22622.5|22662.7|22622.7|22655.3|22615.3|17
1614353400000|2021-02-26 15:30:00|22662.4|22622.4|22669.6|22629.6|22670.3|22630.3|22657|22617|20
1614353410000|2021-02-26 15:30:10|22669.7|22629.7|22669.9|22629.9|22675.9|22635.9|22663.7|22623.7|9
1614353420000|2021-02-26 15:30:20|22670.3|22630.3|22675.7|22635.7|22682|22642|22670.3|22630.3|14
1614353430000|2021-02-26 15:30:30|22675.6|22635.6|22676.3|22636.3|22676.6|22636.6|22669.7|22629.7|3
1614353440000|2021-02-26 15:30:40|22676.2|22636.2|22687.7|22647.7|22688.2|22648.2|22670.2|22630.2|4
1614353450000|2021-02-26 15:30:50|22685.6|22645.6|22682|22642|22687.9|22647.9|22676.5|22636.5|16
1614353460000|2021-02-26 15:31:00|22681.9|22641.9|22682.5|22642.5|22682.9|22642.9|22676.5|22636.5|5
1614353470000|2021-02-26 15:31:10|22679.9|22639.9|22681.9|22641.9|22682.9|22642.9|22675.7|22635.7|7
1614353480000|2021-02-26 15:31:20|22682|22642|22700.5|22660.5|22700.8|22660.8|22682|22642|13
1614353490000|2021-02-26 15:31:30|22700.3|22660.3|22700.1|22660.1|22706.8|22666.8|22695.1|22655.1|5
1614353500000|2021-02-26 15:31:40|22699.9|22659.9|22693.6|22653.6|22705.9|22665.9|22693.3|22653.3|15
1614353510000|2021-02-26 15:31:50|22693.7|22653.7|22700.3|22660.3|22700.5|22660.5|22693.5|22653.5|2
1614353520000|2021-02-26 15:32:00|22700.5|22660.5|22700.5|22660.5|22706.3|22666.3|22694.5|22654.5|3
1614353530000|2021-02-26 15:32:10|22700.6|22660.6|22713.1|22673.1|22713.7|22673.7|22700.6|22660.6|31
1614353540000|2021-02-26 15:32:20|22713.2|22673.2|22713.1|22673.1|22713.5|22673.5|22707.1|22667.1|16
1614353550000|2021-02-26 15:32:30|22713.2|22673.2|22707.1|22667.1|22713.7|22673.7|22707.1|22667.1|2
1614353560000|2021-02-26 15:32:40|22707.2|22667.2|22716.3|22676.3|22716.3|22676.3|22707.1|22667.1|2
1614353570000|2021-02-26 15:32:50|22719.8|22679.8|22719.4|22679.4|22719.8|22679.8|22713.4|22673.4|17
1614353580000|2021-02-26 15:33:00|22719.5|22679.5|22706.3|22666.3|22719.7|22679.7|22706.2|22666.2|15
1614353590000|2021-02-26 15:33:10|22706.5|22666.5|22699.7|22659.7|22706.5|22666.5|22693.7|22653.7|10
1614353600000|2021-02-26 15:33:20|22697.5|22657.5|22694.3|22654.3|22700.3|22660.3|22694|22654|8
1614353610000|2021-02-26 15:33:30|22694.5|22654.5|22687.7|22647.7|22694.6|22654.6|22687.6|22647.6|4
1614353620000|2021-02-26 15:33:40|22687.4|22647.4|22687|22647|22687.6|22647.6|22681.1|22641.1|20
1614353630000|2021-02-26 15:33:50|22686.8|22646.8|22693.4|22653.4|22694|22654|22681.3|22641.3|6
1614353640000|2021-02-26 15:34:00|22694|22654|22699.7|22659.7|22700.3|22660.3|22687.9|22647.9|8
1614353650000|2021-02-26 15:34:10|22699.6|22659.6|22700|22660|22700.2|22660.2|22693.4|22653.4|8
1614353660000|2021-02-26 15:34:20|22700.2|22660.2|22706.5|22666.5|22706.8|22666.8|22699.9|22659.9|3
1614353670000|2021-02-26 15:34:30|22706.6|22666.6|22712.6|22672.6|22718.6|22678.6|22706.5|22666.5|5
1614353680000|2021-02-26 15:34:40|22712.5|22672.5|22700.6|22660.6|22712.6|22672.6|22700.3|22660.3|12
1614353690000|2021-02-26 15:34:50|22700.9|22660.9|22694.3|22654.3|22706.6|22666.6|22688|22648|11
1614353700000|2021-02-26 15:35:00|22694.5|22654.5|22688.3|22648.3|22700.6|22660.6|22688.2|22648.2|7
1614353710000|2021-02-26 15:35:10|22688.2|22648.2|22712.9|22672.9|22712.9|22672.9|22688.2|22648.2|7
1614353720000|2021-02-26 15:35:20|22712.6|22672.6|22713.2|22673.2|22719.7|22679.7|22712.6|22672.6|10
1614353730000|2021-02-26 15:35:30|22713.4|22673.4|22700.6|22660.6|22713.5|22673.5|22700.6|22660.6|3
1614353740000|2021-02-26 15:35:40|22700.8|22660.8|22695.1|22655.1|22707.4|22667.4|22694.9|22654.9|6
1614353750000|2021-02-26 15:35:50|22694.9|22654.9|22700.6|22660.6|22700.9|22660.9|22694.6|22654.6|8
1614353760000|2021-02-26 15:36:00|22700|22660|22693.4|22653.4|22700|22660|22687.3|22647.3|11
1614353770000|2021-02-26 15:36:10|22693.1|22653.1|22680.8|22640.8|22693.1|22653.1|22680.7|22640.7|7
1614353780000|2021-02-26 15:36:20|22681.1|22641.1|22693|22653|22693.4|22653.4|22680.8|22640.8|5
1614353790000|2021-02-26 15:36:30|22693.1|22653.1|22692.7|22652.7|22699.9|22659.9|22686.7|22646.7|2
1614353800000|2021-02-26 15:36:40|22692.8|22652.8|22698.5|22658.5|22699.1|22659.1|22692.8|22652.8|2
1614353810000|2021-02-26 15:36:50|22698.2|22658.2|22704.2|22664.2|22704.5|22664.5|22692.1|22652.1|4
1614353820000|2021-02-26 15:37:00|22704.4|22664.4|22717.9|22677.9|22717.9|22677.9|22704.2|22664.2|9
1614353830000|2021-02-26 15:37:10|22718.5|22678.5|22712.9|22672.9|22719.1|22679.1|22712.5|22672.5|15
1614353840000|2021-02-26 15:37:20|22713.2|22673.2|22713.5|22673.5|22719.5|22679.5|22713.1|22673.1|23
1614353850000|2021-02-26 15:37:30|22713.6|22673.6|22713.1|22673.1|22713.7|22673.7|22706.9|22666.9|3
1614353860000|2021-02-26 15:37:40|22713.2|22673.2|22725.8|22685.8|22725.8|22685.8|22707.1|22667.1|10
1614353870000|2021-02-26 15:37:50|22726|22686|22725.5|22685.5|22732.1|22692.1|22719.5|22679.5|37
1614353880000|2021-02-26 15:38:00|22725.7|22685.7|22725.2|22685.2|22731.8|22691.8|22719.1|22679.1|14
1614353890000|2021-02-26 15:38:10|22725.5|22685.5|22726.3|22686.3|22726.4|22686.4|22725.4|22685.4|7
1614353900000|2021-02-26 15:38:20|22726.4|22686.4|22727.2|22687.2|22733.3|22693.3|22726.4|22686.4|24
1614353910000|2021-02-26 15:38:30|22727.3|22687.3|22727.5|22687.5|22732.9|22692.9|22726.4|22686.4|1
1614353920000|2021-02-26 15:38:40|22727.6|22687.6|22740.7|22700.7|22740.7|22700.7|22727.6|22687.6|18
1614353930000|2021-02-26 15:38:50|22740.6|22700.6|22741.1|22701.1|22741.3|22701.3|22734.6|22694.6|56
1614353940000|2021-02-26 15:39:00|22741.2|22701.2|22747.1|22707.1|22747.2|22707.2|22740.7|22700.7|4
1614353950000|2021-02-26 15:39:10|22747|22707|22747.8|22707.8|22748|22708|22741.1|22701.1|12
1614353960000|2021-02-26 15:39:20|22748.1|22708.1|22754.3|22714.3|22754.3|22714.3|22747.5|22707.5|19
1614353970000|2021-02-26 15:39:30|22754.1|22714.1|22748.4|22708.4|22754.4|22714.4|22748.2|22708.2|10
1614353980000|2021-02-26 15:39:40|22750.4|22710.4|22761.3|22721.3|22761.5|22721.5|22748.1|22708.1|6
1614353990000|2021-02-26 15:39:50|22761.5|22721.5|22766.4|22726.4|22775.3|22735.3|22761.3|22721.3|35
1614354000000|2021-02-26 15:40:00|22763|22723|22763.6|22723.6|22763.6|22723.6|22756.4|22716.4|27
1614354010000|2021-02-26 15:40:10|22763.7|22723.7|22757.7|22717.7|22764|22724|22757.4|22717.4|23
1614354020000|2021-02-26 15:40:20|22757.9|22717.9|22751.3|22711.3|22757.9|22717.9|22751.1|22711.1|17
1614354030000|2021-02-26 15:40:30|22751.1|22711.1|22756.7|22716.7|22757.3|22717.3|22744.8|22704.8|9
1614354040000|2021-02-26 15:40:40|22756.5|22716.5|22751.3|22711.3|22756.5|22716.5|22750.7|22710.7|3
1614354050000|2021-02-26 15:40:50|22751.1|22711.1|22751.3|22711.3|22757.4|22717.4|22751.1|22711.1|5
1614354060000|2021-02-26 15:41:00|22751.1|22711.1|22744.8|22704.8|22751.1|22711.1|22744.1|22704.1|9
1614354070000|2021-02-26 15:41:10|22745|22705|22756.7|22716.7|22756.7|22716.7|22745|22705|7
1614354080000|2021-02-26 15:41:20|22756.5|22716.5|22750.2|22710.2|22756.7|22716.7|22750.1|22710.1|5
1614354090000|2021-02-26 15:41:30|22750.5|22710.5|22762.5|22722.5|22763|22723|22750.5|22710.5|1
1614354100000|2021-02-26 15:41:40|22756.8|22716.8|22756.7|22716.7|22763|22723|22756.4|22716.4|1
1614354110000|2021-02-26 15:41:50|22756.5|22716.5|22754.9|22714.9|22756.5|22716.5|22750.2|22710.2|1
1614354120000|2021-02-26 15:42:00|22756.4|22716.4|22781.1|22741.1|22781.1|22741.1|22750.7|22710.7|26
1614354130000|2021-02-26 15:42:10|22781.3|22741.3|22781.6|22741.6|22787.1|22747.1|22775.3|22735.3|47
1614354140000|2021-02-26 15:42:20|22781.4|22741.4|22788|22748|22788.2|22748.2|22775.6|22735.6|18
1614354150000|2021-02-26 15:42:30|22788.2|22748.2|22775.9|22735.9|22788.2|22748.2|22775.4|22735.4|8
1614354160000|2021-02-26 15:42:40|22776|22736|22769.7|22729.7|22776|22736|22763.6|22723.6|11
1614354170000|2021-02-26 15:42:50|22769.8|22729.8|22769.9|22729.9|22776|22736|22766.8|22726.8|14
1614354180000|2021-02-26 15:43:00|22770|22730|22770.3|22730.3|22776.1|22736.1|22763.9|22723.9|8
1614354190000|2021-02-26 15:43:10|22770.5|22730.5|22776.2|22736.2|22776.6|22736.6|22770.3|22730.3|5
1614354200000|2021-02-26 15:43:20|22776|22736|22770|22730|22776|22736|22763.4|22723.4|10
1614354210000|2021-02-26 15:43:30|22775.6|22735.6|22775.9|22735.9|22776.2|22736.2|22769.7|22729.7|6
1614354220000|2021-02-26 15:43:40|22776|22736|22776.8|22736.8|22776.8|22736.8|22775.9|22735.9|2
1614354230000|2021-02-26 15:43:50|22776.5|22736.5|22770.2|22730.2|22776.9|22736.9|22770.2|22730.2|5
1614354240000|2021-02-26 15:44:00|22770|22730|22776.3|22736.3|22776.5|22736.5|22769.9|22729.9|5
1614354250000|2021-02-26 15:44:10|22776|22736|22770.5|22730.5|22776|22736|22769.7|22729.7|6
1614354260000|2021-02-26 15:44:20|22770.3|22730.3|22782|22742|22782.5|22742.5|22770.3|22730.3|3
1614354270000|2021-02-26 15:44:30|22776.5|22736.5|22770.3|22730.3|22776.5|22736.5|22770.2|22730.2|4
1614354280000|2021-02-26 15:44:40|22770.2|22730.2|22770.6|22730.6|22770.6|22730.6|22764.3|22724.3|8
1614354290000|2021-02-26 15:44:50|22770.5|22730.5|22776.3|22736.3|22776.5|22736.5|22770.3|22730.3|12
1614354300000|2021-02-26 15:45:00|22776.2|22736.2|22788.3|22748.3|22788.5|22748.5|22776.2|22736.2|11
1614354310000|2021-02-26 15:45:10|22788.5|22748.5|22782.3|22742.3|22788.5|22748.5|22782.3|22742.3|13
1614354320000|2021-02-26 15:45:20|22782.5|22742.5|22770.5|22730.5|22782.5|22742.5|22770|22730|8
1614354330000|2021-02-26 15:45:30|22776|22736|22770|22730|22776|22736|22769.7|22729.7|4
1614354340000|2021-02-26 15:45:40|22769.9|22729.9|22776.3|22736.3|22776.5|22736.5|22769.9|22729.9|3
1614354350000|2021-02-26 15:45:50|22776.5|22736.5|22782.4|22742.4|22782.5|22742.5|22776.3|22736.3|6
1614354360000|2021-02-26 15:46:00|22782.3|22742.3|22790.4|22750.4|22796.4|22756.4|22782.3|22742.3|14
1614354370000|2021-02-26 15:46:10|22790.5|22750.5|22783.9|22743.9|22790.5|22750.5|22777.9|22737.9|6
1614354380000|2021-02-26 15:46:20|22784.1|22744.1|22790.7|22750.7|22790.7|22750.7|22783.9|22743.9|3
1614354390000|2021-02-26 15:46:30|22790.5|22750.5|22797|22757|22797.3|22757.3|22790.5|22750.5|0
1614354400000|2021-02-26 15:46:40|22797.1|22757.1|22797.6|22757.6|22798|22758|22797|22757|16
1614354410000|2021-02-26 15:46:50|22797.7|22757.7|22797.9|22757.9|22797.9|22757.9|22791.7|22751.7|1
1614354420000|2021-02-26 15:47:00|22797.7|22757.7|22798.6|22758.6|22803.7|22763.7|22797.7|22757.7|9
1614354430000|2021-02-26 15:47:10|22798.8|22758.8|22791.4|22751.4|22798.8|22758.8|22791.4|22751.4|18
1614354440000|2021-02-26 15:47:20|22791.6|22751.6|22797.9|22757.9|22798|22758|22791.3|22751.3|9
1614354450000|2021-02-26 15:47:30|22798|22758|22792|22752|22798|22758|22791.7|22751.7|4
1614354460000|2021-02-26 15:47:40|22791.9|22751.9|22797.7|22757.7|22798|22758|22791.7|22751.7|1
1614354470000|2021-02-26 15:47:50|22797.6|22757.6|22804|22764|22804.2|22764.2|22791.8|22751.8|14
1614354480000|2021-02-26 15:48:00|22803.9|22763.9|22793.7|22753.7|22804|22764|22791.6|22751.6|6
1614354490000|2021-02-26 15:48:10|22797.1|22757.1|22797.6|22757.6|22797.7|22757.7|22791.1|22751.1|5
1614354500000|2021-02-26 15:48:20|22797.4|22757.4|22797.9|22757.9|22803.6|22763.6|22797.4|22757.4|2
1614354510000|2021-02-26 15:48:30|22797.7|22757.7|22791.4|22751.4|22797.7|22757.7|22791.1|22751.1|12
1614354520000|2021-02-26 15:48:40|22791.6|22751.6|22791|22751|22791.6|22751.6|22790.8|22750.8|1
1614354530000|2021-02-26 15:48:50|22791.1|22751.1|22790.8|22750.8|22796.8|22756.8|22784.7|22744.7|4
1614354540000|2021-02-26 15:49:00|22791|22751|22790.7|22750.7|22791|22751|22784.4|22744.4|25
1614354550000|2021-02-26 15:49:10|22790.5|22750.5|22797.1|22757.1|22797.1|22757.1|22784.7|22744.7|14
1614354560000|2021-02-26 15:49:20|22797|22757|22797.1|22757.1|22797.4|22757.4|22791|22751|3
1614354570000|2021-02-26 15:49:30|22797.2|22757.2|22797.3|22757.3|22797.4|22757.4|22791|22751|3
1614354580000|2021-02-26 15:49:40|22797.4|22757.4|22803.3|22763.3|22803.3|22763.3|22797.3|22757.3|0
1614354590000|2021-02-26 15:49:50|22803|22763|22797.4|22757.4|22803.3|22763.3|22797.3|22757.3|2
1614354600000|2021-02-26 15:50:00|22797.3|22757.3|22797.1|22757.1|22797.4|22757.4|22791.1|22751.1|7
1614354610000|2021-02-26 15:50:10|22797|22757|22790.7|22750.7|22797|22757|22790.3|22750.3|5
1614354620000|2021-02-26 15:50:20|22790.6|22750.6|22781.7|22741.7|22790.7|22750.7|22781.7|22741.7|16
1614354630000|2021-02-26 15:50:30|22778.2|22738.2|22784.1|22744.1|22784.1|22744.1|22777.6|22737.6|7
1614354640000|2021-02-26 15:50:40|22783.9|22743.9|22778.1|22738.1|22784.4|22744.4|22778.1|22738.1|9
1614354650000|2021-02-26 15:50:50|22778.2|22738.2|22784.1|22744.1|22784.7|22744.7|22778.2|22738.2|0
1614354660000|2021-02-26 15:51:00|22778.5|22738.5|22790.8|22750.8|22791.1|22751.1|22778.5|22738.5|33
1614354670000|2021-02-26 15:51:10|22790.7|22750.7|22784.4|22744.4|22790.9|22750.9|22778.7|22738.7|6
1614354680000|2021-02-26 15:51:20|22784.2|22744.2|22772.5|22732.5|22784.4|22744.4|22772.2|22732.2|24
1614354690000|2021-02-26 15:51:30|22772.7|22732.7|22771.8|22731.8|22772.7|22732.7|22766.1|22726.1|7
1614354700000|2021-02-26 15:51:40|22766.2|22726.2|22771.8|22731.8|22771.9|22731.9|22765.6|22725.6|8
1614354710000|2021-02-26 15:51:50|22771.6|22731.6|22777.9|22737.9|22777.9|22737.9|22771.3|22731.3|1
1614354720000|2021-02-26 15:52:00|22778.2|22738.2|22790.5|22750.5|22791|22751|22778.1|22738.1|25
1614354730000|2021-02-26 15:52:10|22790.6|22750.6|22791.4|22751.4|22791.4|22751.4|22785.3|22745.3|3
1614354740000|2021-02-26 15:52:20|22791.3|22751.3|22785|22745|22791.3|22751.3|22779.3|22739.3|10
1614354750000|2021-02-26 15:52:30|22784.9|22744.9|22784.7|22744.7|22785.6|22745.6|22784.7|22744.7|8
1614354760000|2021-02-26 15:52:40|22784.8|22744.8|22791.1|22751.1|22791.6|22751.6|22784.7|22744.7|4
1614354770000|2021-02-26 15:52:50|22791|22751|22779|22739|22791|22751|22778.7|22738.7|5
1614354780000|2021-02-26 15:53:00|22779.1|22739.1|22779|22739|22779.4|22739.4|22778.8|22738.8|2
1614354790000|2021-02-26 15:53:10|22779.3|22739.3|22784.8|22744.8|22785.1|22745.1|22778.8|22738.8|4
1614354800000|2021-02-26 15:53:20|22785|22745|22798|22758|22803.6|22763.6|22785|22745|12
1614354810000|2021-02-26 15:53:30|22798.2|22758.2|22810.6|22770.6|22810.6|22770.6|22798.2|22758.2|6
1614354820000|2021-02-26 15:53:40|22810.7|22770.7|22808.4|22768.4|22816.6|22776.6|22808.4|22768.4|9
1614354830000|2021-02-26 15:53:50|22804.8|22764.8|22804.8|22764.8|22810.8|22770.8|22804.5|22764.5|3
1614354840000|2021-02-26 15:54:00|22804.9|22764.9|22792.9|22752.9|22805.1|22765.1|22792.9|22752.9|12
1614354850000|2021-02-26 15:54:10|22793.1|22753.1|22787.1|22747.1|22798.6|22758.6|22786.8|22746.8|14
1614354860000|2021-02-26 15:54:20|22786.9|22746.9|22773.4|22733.4|22786.9|22746.9|22773.4|22733.4|5
1614354870000|2021-02-26 15:54:30|22771.3|22731.3|22773.7|22733.7|22774|22734|22767.7|22727.7|4
1614354880000|2021-02-26 15:54:40|22773.6|22733.6|22779.8|22739.8|22780.2|22740.2|22773.6|22733.6|1
1614354890000|2021-02-26 15:54:50|22779.9|22739.9|22786.8|22746.8|22786.9|22746.9|22779.6|22739.6|5
1614354900000|2021-02-26 15:55:00|22786.9|22746.9|22780.5|22740.5|22787|22747|22774.5|22734.5|8
1614354910000|2021-02-26 15:55:10|22780.3|22740.3|22774.6|22734.6|22780.3|22740.3|22768.3|22728.3|9
1614354920000|2021-02-26 15:55:20|22774.5|22734.5|22775.2|22735.2|22775.2|22735.2|22774.3|22734.3|3
1614354930000|2021-02-26 15:55:30|22775.3|22735.3|22767.9|22727.9|22775.3|22735.3|22767.9|22727.9|7
1614354940000|2021-02-26 15:55:40|22768.1|22728.1|22768.5|22728.5|22768.5|22728.5|22768|22728|2
1614354950000|2021-02-26 15:55:50|22768.3|22728.3|22768.2|22728.2|22768.5|22728.5|22762.6|22722.6|11
1614354960000|2021-02-26 15:56:00|22768.3|22728.3|22787.2|22747.2|22787.2|22747.2|22768.3|22728.3|3
1614354970000|2021-02-26 15:56:10|22787.1|22747.1|22780.8|22740.8|22787.1|22747.1|22775.1|22735.1|4
1614354980000|2021-02-26 15:56:20|22778.7|22738.7|22774.3|22734.3|22778.7|22738.7|22768|22728|3
1614354990000|2021-02-26 15:56:30|22774.2|22734.2|22774.6|22734.6|22775.2|22735.2|22768.3|22728.3|1
1614355000000|2021-02-26 15:56:40|22774.5|22734.5|22774.6|22734.6|22775.1|22735.1|22774.3|22734.3|6
1614355010000|2021-02-26 15:56:50|22774.8|22734.8|22775.4|22735.4|22775.7|22735.7|22774.6|22734.6|4
1614355020000|2021-02-26 15:57:00|22775.7|22735.7|22762.9|22722.9|22775.7|22735.7|22762.8|22722.8|13
1614355030000|2021-02-26 15:57:10|22762.8|22722.8|22762|22722|22768.4|22728.4|22761.9|22721.9|6
1614355040000|2021-02-26 15:57:20|22761.9|22721.9|22767.6|22727.6|22768.5|22728.5|22761.9|22721.9|2
1614355050000|2021-02-26 15:57:30|22767.7|22727.7|22756|22716|22768|22728|22755.7|22715.7|7
1614355060000|2021-02-26 15:57:40|22758.1|22718.1|22755.3|22715.3|22761.6|22721.6|22755|22715|14
1614355070000|2021-02-26 15:57:50|22755.4|22715.4|22761.9|22721.9|22761.9|22721.9|22755.4|22715.4|6
1614355080000|2021-02-26 15:58:00|22762|22722|22762.9|22722.9|22769.1|22729.1|22761.7|22721.7|3
1614355090000|2021-02-26 15:58:10|22765|22725|22762.9|22722.9|22768.6|22728.6|22761.9|22721.9|10
1614355100000|2021-02-26 15:58:20|22763.1|22723.1|22762.8|22722.8|22768.8|22728.8|22762.8|22722.8|5
1614355110000|2021-02-26 15:58:30|22762.6|22722.6|22762.6|22722.6|22762.9|22722.9|22756.5|22716.5|5
1614355120000|2021-02-26 15:58:40|22762.5|22722.5|22763.1|22723.1|22763.1|22723.1|22756.7|22716.7|3
1614355130000|2021-02-26 15:58:50|22763.2|22723.2|22769.2|22729.2|22769.2|22729.2|22763.2|22723.2|7
1614355140000|2021-02-26 15:59:00|22769.5|22729.5|22769.4|22729.4|22769.8|22729.8|22763.5|22723.5|2
1614355150000|2021-02-26 15:59:10|22769.2|22729.2|22769.2|22729.2|22769.4|22729.4|22763.2|22723.2|1
1614355160000|2021-02-26 15:59:20|22769.5|22729.5|22781.1|22741.1|22781.4|22741.4|22769.5|22729.5|5
1614355170000|2021-02-26 15:59:30|22781.3|22741.3|22769.8|22729.8|22787.8|22747.8|22769.7|22729.7|11
1614355180000|2021-02-26 15:59:40|22770|22730|22763.8|22723.8|22770.1|22730.1|22757.9|22717.9|4
1614355190000|2021-02-26 15:59:50|22763.7|22723.7|22757.5|22717.5|22764|22724|22757.4|22717.4|3
1614355200000|2021-02-26 16:00:00|22757.7|22717.7|22769.8|22729.8|22777|22737|22757.7|22717.7|23
1614355210000|2021-02-26 16:00:10|22769.7|22729.7|22769.1|22729.1|22769.8|22729.8|22763.7|22723.7|6
1614355220000|2021-02-26 16:00:20|22769.4|22729.4|22756.8|22716.8|22769.5|22729.5|22756.6|22716.6|8
1614355230000|2021-02-26 16:00:30|22756.6|22716.6|22750.9|22710.9|22762.9|22722.9|22750.5|22710.5|18
1614355240000|2021-02-26 16:00:40|22750.8|22710.8|22745|22705|22750.9|22710.9|22744.5|22704.5|7
1614355250000|2021-02-26 16:00:50|22744.9|22704.9|22744.8|22704.8|22745.1|22705.1|22738.5|22698.5|13
1614355260000|2021-02-26 16:01:00|22744.6|22704.6|22745.3|22705.3|22751.2|22711.2|22744.6|22704.6|7
1614355270000|2021-02-26 16:01:10|22745.4|22705.4|22745.8|22705.8|22745.8|22705.8|22744.9|22704.9|6
1614355280000|2021-02-26 16:01:20|22746.1|22706.1|22739.2|22699.2|22746.1|22706.1|22739|22699|6
1614355290000|2021-02-26 16:01:30|22739.3|22699.3|22745.6|22705.6|22745.6|22705.6|22739.2|22699.2|2
1614355300000|2021-02-26 16:01:40|22745.5|22705.5|22748.9|22708.9|22748.9|22708.9|22745.5|22705.5|4
1614355310000|2021-02-26 16:01:50|22752.4|22712.4|22746.4|22706.4|22752.5|22712.5|22746.2|22706.2|6
1614355320000|2021-02-26 16:02:00|22746.5|22706.5|22759.4|22719.4|22760.2|22720.2|22746.5|22706.5|35
1614355330000|2021-02-26 16:02:10|22759.3|22719.3|22753.3|22713.3|22759.5|22719.5|22753|22713|5
1614355340000|2021-02-26 16:02:20|22747.7|22707.7|22755.5|22715.5|22755.5|22715.5|22741|22701|6
1614355350000|2021-02-26 16:02:30|22759|22719|22760.2|22720.2|22760.2|22720.2|22753.1|22713.1|1
1614355360000|2021-02-26 16:02:40|22760|22720|22772.2|22732.2|22772.3|22732.3|22759.9|22719.9|35
1614355370000|2021-02-26 16:02:50|22772.3|22732.3|22772.8|22732.8|22772.8|22732.8|22766.5|22726.5|1
1614355380000|2021-02-26 16:03:00|22772.9|22732.9|22772.8|22732.8|22772.9|22732.9|22766.5|22726.5|6
1614355390000|2021-02-26 16:03:10|22772.9|22732.9|22784.5|22744.5|22785.1|22745.1|22772.9|22732.9|12
1614355400000|2021-02-26 16:03:20|22784.3|22744.3|22772.5|22732.5|22784.5|22744.5|22772.3|22732.3|13
1614355410000|2021-02-26 16:03:30|22772.6|22732.6|22772.9|22732.9|22773.1|22733.1|22772.2|22732.2|13
1614355420000|2021-02-26 16:03:40|22773.1|22733.1|22772.6|22732.6|22773.1|22733.1|22772.2|22732.2|5
1614355430000|2021-02-26 16:03:50|22772.8|22732.8|22772|22732|22772.8|22732.8|22766|22726|11
1614355440000|2021-02-26 16:04:00|22772.2|22732.2|22790.3|22750.3|22790.5|22750.5|22772.2|22732.2|4
1614355450000|2021-02-26 16:04:10|22790.5|22750.5|22796|22756|22796.2|22756.2|22790.2|22750.2|5
1614355460000|2021-02-26 16:04:20|22795.9|22755.9|22795.9|22755.9|22796.3|22756.3|22793.3|22753.3|2
1614355470000|2021-02-26 16:04:30|22793.9|22753.9|22796.6|22756.6|22796.9|22756.9|22790.4|22750.4|4
1614355480000|2021-02-26 16:04:40|22796.8|22756.8|22802.5|22762.5|22802.9|22762.9|22796.8|22756.8|4
1614355490000|2021-02-26 16:04:50|22796.8|22756.8|22796.8|22756.8|22796.9|22756.9|22796.3|22756.3|0
1614355500000|2021-02-26 16:05:00|22796.9|22756.9|22796.3|22756.3|22802.8|22762.8|22796.3|22756.3|12
1614355510000|2021-02-26 16:05:10|22796.5|22756.5|22802.3|22762.3|22802.6|22762.6|22796|22756|3
1614355520000|2021-02-26 16:05:20|22802.5|22762.5|22808.5|22768.5|22808.6|22768.6|22802.3|22762.3|12
1614355530000|2021-02-26 16:05:30|22808.6|22768.6|22808.2|22768.2|22808.6|22768.6|22802|22762|6
1614355540000|2021-02-26 16:05:40|22808.3|22768.3|22808.5|22768.5|22808.5|22768.5|22808|22768|12
1614355550000|2021-02-26 16:05:50|22808.3|22768.3|22814.1|22774.1|22814.1|22774.1|22808.2|22768.2|4
1614355560000|2021-02-26 16:06:00|22814.2|22774.2|22808.3|22768.3|22814.2|22774.2|22808|22768|1
1614355570000|2021-02-26 16:06:10|22814.1|22774.1|22820.6|22780.6|22820.8|22780.8|22813.9|22773.9|9
1614355580000|2021-02-26 16:06:20|22820.8|22780.8|22821.2|22781.2|22821.2|22781.2|22820.8|22780.8|4
1614355590000|2021-02-26 16:06:30|22821.1|22781.1|22808.6|22768.6|22821.1|22781.1|22808.5|22768.5|12
1614355600000|2021-02-26 16:06:40|22808.8|22768.8|22808.3|22768.3|22809.1|22769.1|22808.2|22768.2|4
1614355610000|2021-02-26 16:06:50|22808.6|22768.6|22808.3|22768.3|22808.6|22768.6|22801.7|22761.7|8
1614355620000|2021-02-26 16:07:00|22808.5|22768.5|22807.9|22767.9|22808.6|22768.6|22807.5|22767.5|12
1614355630000|2021-02-26 16:07:10|22808|22768|22807.5|22767.5|22808|22768|22806.9|22766.9|2
1614355640000|2021-02-26 16:07:20|22807.6|22767.6|22807.3|22767.3|22813.2|22773.2|22807|22767|6
1614355650000|2021-02-26 16:07:30|22807.5|22767.5|22807.3|22767.3|22813.5|22773.5|22807.2|22767.2|1
1614355660000|2021-02-26 16:07:40|22807.2|22767.2|22800.9|22760.9|22807.2|22767.2|22800.7|22760.7|1
1614355670000|2021-02-26 16:07:50|22800.7|22760.7|22794.9|22754.9|22800.7|22760.7|22794.3|22754.3|12
1614355680000|2021-02-26 16:08:00|22795.2|22755.2|22813.8|22773.8|22813.8|22773.8|22795.2|22755.2|12
1614355690000|2021-02-26 16:08:10|22813.5|22773.5|22813.3|22773.3|22819.5|22779.5|22813|22773|3
1614355700000|2021-02-26 16:08:20|22813|22773|22812.6|22772.6|22813|22773|22807|22767|5
1614355710000|2021-02-26 16:08:30|22812.5|22772.5|22806.7|22766.7|22812.9|22772.9|22806.4|22766.4|4
1614355720000|2021-02-26 16:08:40|22806.9|22766.9|22806.6|22766.6|22812.7|22772.7|22806.3|22766.3|7
1614355730000|2021-02-26 16:08:50|22806.4|22766.4|22806.4|22766.4|22806.4|22766.4|22806.1|22766.1|0
1614355740000|2021-02-26 16:09:00|22806.5|22766.5|22813|22773|22813.3|22773.3|22806.5|22766.5|8
1614355750000|2021-02-26 16:09:10|22812.9|22772.9|22813.3|22773.3|22813.3|22773.3|22807|22767|4
1614355760000|2021-02-26 16:09:20|22813.4|22773.4|22819|22779|22819|22779|22812.9|22772.9|0
1614355770000|2021-02-26 16:09:30|22813.5|22773.5|22807.3|22767.3|22819|22779|22806.9|22766.9|6
1614355780000|2021-02-26 16:09:40|22807|22767|22806.6|22766.6|22807|22767|22800.6|22760.6|3
1614355790000|2021-02-26 16:09:50|22807|22767|22812.1|22772.1|22812.9|22772.9|22806.3|22766.3|5
1614355800000|2021-02-26 16:10:00|22812|22772|22812.4|22772.4|22818.7|22778.7|22806.3|22766.3|11
1614355810000|2021-02-26 16:10:10|22812.6|22772.6|22805.8|22765.8|22812.6|22772.6|22800|22760|7
1614355820000|2021-02-26 16:10:20|22805.7|22765.7|22805.2|22765.2|22806.1|22766.1|22799.5|22759.5|3
1614355830000|2021-02-26 16:10:30|22803|22763|22805.7|22765.7|22806.1|22766.1|22799.5|22759.5|6
1614355840000|2021-02-26 16:10:40|22805.8|22765.8|22805.8|22765.8|22811.8|22771.8|22805.7|22765.7|2
1614355850000|2021-02-26 16:10:50|22806|22766|22806.3|22766.3|22806.5|22766.5|22806|22766|0
1614355860000|2021-02-26 16:11:00|22806.4|22766.4|22800|22760|22806.6|22766.6|22800|22760|4
1614355870000|2021-02-26 16:11:10|22800.1|22760.1|22799.7|22759.7|22800.1|22760.1|22793.7|22753.7|7
1614355880000|2021-02-26 16:11:20|22799.8|22759.8|22793.2|22753.2|22800|22760|22793.2|22753.2|5
1614355890000|2021-02-26 16:11:30|22793.1|22753.1|22786.5|22746.5|22793.2|22753.2|22780.2|22740.2|10
1614355900000|2021-02-26 16:11:40|22784.4|22744.4|22786.5|22746.5|22786.9|22746.9|22780.6|22740.6|1
1614355910000|2021-02-26 16:11:50|22786.3|22746.3|22792.5|22752.5|22792.5|22752.5|22786.3|22746.3|5
1614355920000|2021-02-26 16:12:00|22792.6|22752.6|22792.5|22752.5|22792.9|22752.9|22786.6|22746.6|6
1614355930000|2021-02-26 16:12:10|22792.3|22752.3|22786.5|22746.5|22792.5|22752.5|22786.3|22746.3|21
1614355940000|2021-02-26 16:12:20|22786.2|22746.2|22785.7|22745.7|22786.3|22746.3|22780|22740|11
1614355950000|2021-02-26 16:12:30|22785.6|22745.6|22785.1|22745.1|22785.7|22745.7|22779.4|22739.4|6
1614355960000|2021-02-26 16:12:40|22785.3|22745.3|22785.3|22745.3|22785.7|22745.7|22785.1|22745.1|10
1614355970000|2021-02-26 16:12:50|22785.4|22745.4|22779.4|22739.4|22785.7|22745.7|22779.4|22739.4|4
1614355980000|2021-02-26 16:13:00|22779.7|22739.7|22792|22752|22792|22752|22779.7|22739.7|25
1614355990000|2021-02-26 16:13:10|22791.9|22751.9|22791.7|22751.7|22792|22752|22785.9|22745.9|0
1614356000000|2021-02-26 16:13:20|22791.6|22751.6|22797.9|22757.9|22797.9|22757.9|22791.6|22751.6|5
1614356010000|2021-02-26 16:13:30|22798|22758|22804|22764|22804.3|22764.3|22792.3|22752.3|19
1614356020000|2021-02-26 16:13:40|22804.1|22764.1|22803.7|22763.7|22804.5|22764.5|22798.3|22758.3|2
1614356030000|2021-02-26 16:13:50|22803.9|22763.9|22797.4|22757.4|22803.9|22763.9|22797.4|22757.4|10
1614356040000|2021-02-26 16:14:00|22797.1|22757.1|22785.3|22745.3|22797.1|22757.1|22779.1|22739.1|7
1614356050000|2021-02-26 16:14:10|22785.4|22745.4|22785.3|22745.3|22785.9|22745.9|22785.3|22745.3|2
1614356060000|2021-02-26 16:14:20|22785.4|22745.4|22797.4|22757.4|22797.4|22757.4|22785.4|22745.4|6
1614356070000|2021-02-26 16:14:30|22797.3|22757.3|22797.3|22757.3|22803|22763|22797.1|22757.1|7
1614356080000|2021-02-26 16:14:40|22797.5|22757.5|22803.6|22763.6|22803.7|22763.7|22797.4|22757.4|6
1614356090000|2021-02-26 16:14:50|22803.4|22763.4|22799.5|22759.5|22803.4|22763.4|22797.4|22757.4|10
1614356100000|2021-02-26 16:15:00|22803.1|22763.1|22803.3|22763.3|22809.9|22769.9|22797.3|22757.3|33
1614356110000|2021-02-26 16:15:10|22803.4|22763.4|22809|22769|22809.1|22769.1|22802.7|22762.7|1
1614356120000|2021-02-26 16:15:20|22809.2|22769.2|22809.6|22769.6|22815.4|22775.4|22809|22769|41
1614356130000|2021-02-26 16:15:30|22809.9|22769.9|22815.9|22775.9|22816.2|22776.2|22809.6|22769.6|9
1614356140000|2021-02-26 16:15:40|22815.7|22775.7|22816.2|22776.2|22816.3|22776.3|22815.6|22775.6|6
1614356150000|2021-02-26 16:15:50|22816.1|22776.1|22815.6|22775.6|22822|22782|22815.4|22775.4|5
1614356160000|2021-02-26 16:16:00|22815.2|22775.2|22796.7|22756.7|22815.2|22775.2|22796.3|22756.3|32
1614356170000|2021-02-26 16:16:10|22796.8|22756.8|22796.7|22756.7|22797.1|22757.1|22796.7|22756.7|5
1614356180000|2021-02-26 16:16:20|22796.5|22756.5|22793.3|22753.3|22797.1|22757.1|22790.4|22750.4|0
1614356190000|2021-02-26 16:16:30|22790.5|22750.5|22796.3|22756.3|22802.7|22762.7|22790.4|22750.4|11
1614356200000|2021-02-26 16:16:40|22796.2|22756.2|22802.6|22762.6|22803|22763|22796.2|22756.2|15
1614356210000|2021-02-26 16:16:50|22802.7|22762.7|22802.6|22762.6|22802.8|22762.8|22802.4|22762.4|14
1614356220000|2021-02-26 16:17:00|22802.7|22762.7|22803|22763|22808.7|22768.7|22802.6|22762.6|8
1614356230000|2021-02-26 16:17:10|22803.1|22763.1|22809.7|22769.7|22809.7|22769.7|22803|22763|1
1614356240000|2021-02-26 16:17:20|22809.6|22769.6|22815.9|22775.9|22815.9|22775.9|22809.4|22769.4|3
1614356250000|2021-02-26 16:17:30|22815.8|22775.8|22818.5|22778.5|22821.6|22781.6|22815.4|22775.4|27
1614356260000|2021-02-26 16:17:40|22819.7|22779.7|22828|22788|22828|22788|22819.7|22779.7|21
1614356270000|2021-02-26 16:17:50|22827.9|22787.9|22821.9|22781.9|22828.5|22788.5|22821.9|22781.9|10
1614356280000|2021-02-26 16:18:00|22822|22782|22827.9|22787.9|22827.9|22787.9|22821.5|22781.5|6
1614356290000|2021-02-26 16:18:10|22828|22788|22827.2|22787.2|22828|22788|22821.9|22781.9|9
1614356300000|2021-02-26 16:18:20|22827.3|22787.3|22821.2|22781.2|22827.5|22787.5|22815.4|22775.4|11
1614356310000|2021-02-26 16:18:30|22821|22781|22814.6|22774.6|22821.2|22781.2|22814.6|22774.6|12
1614356320000|2021-02-26 16:18:40|22808.6|22768.6|22808.3|22768.3|22808.9|22768.9|22808.1|22768.1|12
1614356330000|2021-02-26 16:18:50|22808.1|22768.1|22800.9|22760.9|22808.1|22768.1|22795.1|22755.1|18
1614356340000|2021-02-26 16:19:00|22801.1|22761.1|22795.1|22755.1|22801.5|22761.5|22794.9|22754.9|3
1614356350000|2021-02-26 16:19:10|22795.2|22755.2|22795.4|22755.4|22795.5|22755.5|22789.4|22749.4|19
1614356360000|2021-02-26 16:19:20|22797.4|22757.4|22796.1|22756.1|22801.2|22761.2|22795.5|22755.5|4
1614356370000|2021-02-26 16:19:30|22796|22756|22789.1|22749.1|22796|22756|22789.1|22749.1|10
1614356380000|2021-02-26 16:19:40|22788.9|22748.9|22777.1|22737.1|22789.2|22749.2|22777.1|22737.1|25
1614356390000|2021-02-26 16:19:50|22777.2|22737.2|22783.7|22743.7|22783.8|22743.8|22771.5|22731.5|13
1614356400000|2021-02-26 16:20:00|22783.8|22743.8|22778.4|22738.4|22790.1|22750.1|22777.9|22737.9|13
1614356410000|2021-02-26 16:20:10|22778.2|22738.2|22765.9|22725.9|22778.4|22738.4|22765.5|22725.5|17
1614356420000|2021-02-26 16:20:20|22765.8|22725.8|22766.4|22726.4|22771.8|22731.8|22765.8|22725.8|51
1614356430000|2021-02-26 16:20:30|22768.5|22728.5|22772.5|22732.5|22772.8|22732.8|22766.1|22726.1|2
1614356440000|2021-02-26 16:20:40|22772.4|22732.4|22772.7|22732.7|22773|22733|22766.5|22726.5|39
1614356450000|2021-02-26 16:20:50|22772.8|22732.8|22764.9|22724.9|22773.3|22733.3|22764.9|22724.9|6
1614356460000|2021-02-26 16:21:00|22761.3|22721.3|22767.6|22727.6|22767.6|22727.6|22760.8|22720.8|10
1614356470000|2021-02-26 16:21:10|22767.4|22727.4|22761.4|22721.4|22767.4|22727.4|22755.4|22715.4|26
1614356480000|2021-02-26 16:21:20|22761.3|22721.3|22761.7|22721.7|22761.7|22721.7|22755.1|22715.1|8
1614356490000|2021-02-26 16:21:30|22761.6|22721.6|22760.8|22720.8|22767.4|22727.4|22755.1|22715.1|2
1614356500000|2021-02-26 16:21:40|22761|22721|22754.7|22714.7|22761.1|22721.1|22749|22709|12
1614356510000|2021-02-26 16:21:50|22755|22715|22755.3|22715.3|22755.3|22715.3|22749|22709|21
1614356520000|2021-02-26 16:22:00|22755.1|22715.1|22761|22721|22761.6|22721.6|22752.2|22712.2|12
1614356530000|2021-02-26 16:22:10|22761.1|22721.1|22761.1|22721.1|22767.1|22727.1|22755.1|22715.1|5
1614356540000|2021-02-26 16:22:20|22760.8|22720.8|22766.8|22726.8|22766.8|22726.8|22760.7|22720.7|3
1614356550000|2021-02-26 16:22:30|22767|22727|22766.7|22726.7|22767.2|22727.2|22766.7|22726.7|4
1614356560000|2021-02-26 16:22:40|22766.8|22726.8|22761|22721|22766.8|22726.8|22760.7|22720.7|18
1614356570000|2021-02-26 16:22:50|22760.8|22720.8|22760.4|22720.4|22760.8|22720.8|22754.4|22714.4|6
1614356580000|2021-02-26 16:23:00|22760.5|22720.5|22754.9|22714.9|22760.8|22720.8|22754.9|22714.9|1
1614356590000|2021-02-26 16:23:10|22754.8|22714.8|22754.1|22714.1|22754.8|22714.8|22747.6|22707.6|9
1614356600000|2021-02-26 16:23:20|22753.9|22713.9|22753.9|22713.9|22754.2|22714.2|22748.3|22708.3|1
1614356610000|2021-02-26 16:23:30|22754.1|22714.1|22754.1|22714.1|22754.5|22714.5|22754.1|22714.1|9
1614356620000|2021-02-26 16:23:40|22754.2|22714.2|22741.9|22701.9|22754.4|22714.4|22741.8|22701.8|8
1614356630000|2021-02-26 16:23:50|22741.8|22701.8|22741.2|22701.2|22741.9|22701.9|22740.9|22700.9|11
1614356640000|2021-02-26 16:24:00|22741|22701|22735.8|22695.8|22741.9|22701.9|22735.6|22695.6|26
1614356650000|2021-02-26 16:24:10|22735.9|22695.9|22741.3|22701.3|22741.8|22701.8|22735.9|22695.9|15
1614356660000|2021-02-26 16:24:20|22741.4|22701.4|22741.2|22701.2|22741.6|22701.6|22735.2|22695.2|4
1614356670000|2021-02-26 16:24:30|22741.5|22701.5|22747.5|22707.5|22747.5|22707.5|22741.3|22701.3|7
1614356680000|2021-02-26 16:24:40|22747.6|22707.6|22747.5|22707.5|22747.9|22707.9|22747.2|22707.2|1
1614356690000|2021-02-26 16:24:50|22753|22713|22753.6|22713.6|22759|22719|22747.5|22707.5|26
1614356700000|2021-02-26 16:25:00|22759.2|22719.2|22765.6|22725.6|22765.8|22725.8|22759.2|22719.2|23
1614356710000|2021-02-26 16:25:10|22765.8|22725.8|22771.9|22731.9|22772.5|22732.5|22765.6|22725.6|22
1614356720000|2021-02-26 16:25:20|22772.1|22732.1|22763.7|22723.7|22772.2|22732.2|22763.7|22723.7|22
1614356730000|2021-02-26 16:25:30|22760.2|22720.2|22754.7|22714.7|22760.4|22720.4|22754.4|22714.4|9
1614356740000|2021-02-26 16:25:40|22754.5|22714.5|22748.1|22708.1|22754.5|22714.5|22748.1|22708.1|15
1614356750000|2021-02-26 16:25:50|22748.2|22708.2|22742.4|22702.4|22748.4|22708.4|22742.1|22702.1|7
1614356760000|2021-02-26 16:26:00|22742.2|22702.2|22748.5|22708.5|22754.5|22714.5|22742.2|22702.2|18
1614356770000|2021-02-26 16:26:10|22748.4|22708.4|22736.5|22696.5|22748.4|22708.4|22736.4|22696.4|5
1614356780000|2021-02-26 16:26:20|22736.4|22696.4|22748.2|22708.2|22748.2|22708.2|22736.4|22696.4|16
1614356790000|2021-02-26 16:26:30|22748.4|22708.4|22754.2|22714.2|22754.7|22714.7|22748.4|22708.4|18
1614356800000|2021-02-26 16:26:40|22754.1|22714.1|22748.8|22708.8|22754.1|22714.1|22748.2|22708.2|8
1614356810000|2021-02-26 16:26:50|22748.7|22708.7|22748.8|22708.8|22749|22709|22748.5|22708.5|1
1614356820000|2021-02-26 16:27:00|22749|22709|22749.4|22709.4|22755.4|22715.4|22748.8|22708.8|13
1614356830000|2021-02-26 16:27:10|22749.6|22709.6|22755.7|22715.7|22755.7|22715.7|22749.3|22709.3|12
1614356840000|2021-02-26 16:27:20|22755.9|22715.9|22755.7|22715.7|22755.9|22715.9|22755.4|22715.4|3
1614356850000|2021-02-26 16:27:30|22755.9|22715.9|22768|22728|22768|22728|22755.4|22715.4|12
1614356860000|2021-02-26 16:27:40|22768.2|22728.2|22762.3|22722.3|22768.5|22728.5|22762.2|22722.2|7
1614356870000|2021-02-26 16:27:50|22762.2|22722.2|22755.9|22715.9|22762.3|22722.3|22755.7|22715.7|11
1614356880000|2021-02-26 16:28:00|22755.6|22715.6|22744.2|22704.2|22755.6|22715.6|22743.7|22703.7|28
1614356890000|2021-02-26 16:28:10|22743.9|22703.9|22726.7|22686.7|22743.9|22703.9|22721.3|22681.3|26
1614356900000|2021-02-26 16:28:20|22726.6|22686.6|22726.5|22686.5|22726.9|22686.9|22721|22681|6
1614356910000|2021-02-26 16:28:30|22721|22681|22726.9|22686.9|22732.9|22692.9|22720.6|22680.6|37
1614356920000|2021-02-26 16:28:40|22727|22687|22744.3|22704.3|22744.3|22704.3|22727|22687|47
1614356930000|2021-02-26 16:28:50|22744.5|22704.5|22738.6|22698.6|22750.3|22710.3|22738.6|22698.6|55
1614356940000|2021-02-26 16:29:00|22738.5|22698.5|22744.5|22704.5|22744.5|22704.5|22738.3|22698.3|37
1614356950000|2021-02-26 16:29:10|22744.3|22704.3|22744.6|22704.6|22744.9|22704.9|22738.9|22698.9|21
1614356960000|2021-02-26 16:29:20|22738.9|22698.9|22726.3|22686.3|22739|22699|22726.2|22686.2|32
1614356970000|2021-02-26 16:29:30|22726.6|22686.6|22720.6|22680.6|22732.5|22692.5|22720.4|22680.4|50
1614356980000|2021-02-26 16:29:40|22720.4|22680.4|22720.6|22680.6|22720.6|22680.6|22720|22680|56
1614356990000|2021-02-26 16:29:50|22720.5|22680.5|22721|22681|22732.7|22692.7|22720.5|22680.5|151
1614357000000|2021-02-26 16:30:00|22721.2|22681.2|22716.1|22676.1|22721.2|22681.2|22709.3|22669.3|144
1614357010000|2021-02-26 16:30:10|22716.2|22676.2|22716.7|22676.7|22722.7|22682.7|22716.1|22676.1|21
1614357020000|2021-02-26 16:30:20|22716.5|22676.5|22723.2|22683.2|22728.8|22688.8|22716.5|22676.5|12
1614357030000|2021-02-26 16:30:30|22723.3|22683.3|22706|22666|22723.6|22683.6|22706|22666|29
1614357040000|2021-02-26 16:30:40|22706.1|22666.1|22700.7|22660.7|22707|22667|22700.7|22660.7|15
1614357050000|2021-02-26 16:30:50|22700.9|22660.9|22700.7|22660.7|22701.3|22661.3|22700.7|22660.7|34
1614357060000|2021-02-26 16:31:00|22700.6|22660.6|22701.6|22661.6|22701.8|22661.8|22700.4|22660.4|43
1614357070000|2021-02-26 16:31:10|22701.5|22661.5|22718.9|22678.9|22719.2|22679.2|22701.5|22661.5|23
1614357080000|2021-02-26 16:31:20|22719|22679|22707.6|22667.6|22719|22679|22707.2|22667.2|12
1614357090000|2021-02-26 16:31:30|22707.8|22667.8|22707.9|22667.9|22707.9|22667.9|22701.6|22661.6|15
1614357100000|2021-02-26 16:31:40|22713.5|22673.5|22725.3|22685.3|22725.6|22685.6|22707.5|22667.5|11
1614357110000|2021-02-26 16:31:50|22725.6|22685.6|22732|22692|22732.1|22692.1|22725.6|22685.6|34
1614357120000|2021-02-26 16:32:00|22732.4|22692.4|22743.9|22703.9|22744.2|22704.2|22732.1|22692.1|18
1614357130000|2021-02-26 16:32:10|22743.8|22703.8|22737.9|22697.9|22744.2|22704.2|22737.5|22697.5|13
1614357140000|2021-02-26 16:32:20|22738.1|22698.1|22743.7|22703.7|22749.7|22709.7|22737.6|22697.6|2
1614357150000|2021-02-26 16:32:30|22743.8|22703.8|22755.4|22715.4|22755.7|22715.7|22743.8|22703.8|12
1614357160000|2021-02-26 16:32:40|22754.9|22714.9|22761.5|22721.5|22761.5|22721.5|22754.8|22714.8|10
1614357170000|2021-02-26 16:32:50|22761.7|22721.7|22761.2|22721.2|22761.8|22721.8|22760.9|22720.9|16
1614357180000|2021-02-26 16:33:00|22761.1|22721.1|22767.2|22727.2|22772.8|22732.8|22760.9|22720.9|34
1614357190000|2021-02-26 16:33:10|22767.1|22727.1|22762|22722|22767.2|22727.2|22761.2|22721.2|13
1614357200000|2021-02-26 16:33:20|22764|22724|22756.1|22716.1|22767.7|22727.7|22756.1|22716.1|19
1614357210000|2021-02-26 16:33:30|22758.2|22718.2|22761.5|22721.5|22762|22722|22750.5|22710.5|90
1614357220000|2021-02-26 16:33:40|22761.7|22721.7|22756|22716|22761.8|22721.8|22755.8|22715.8|13
1614357230000|2021-02-26 16:33:50|22756.1|22716.1|22756.7|22716.7|22757|22717|22750.4|22710.4|16
1614357240000|2021-02-26 16:34:00|22756.8|22716.8|22750.4|22710.4|22756.8|22716.8|22744.5|22704.5|36
1614357250000|2021-02-26 16:34:10|22750.5|22710.5|22750.7|22710.7|22750.8|22710.8|22745|22705|64
1614357260000|2021-02-26 16:34:20|22750.8|22710.8|22762.6|22722.6|22762.7|22722.7|22750.4|22710.4|62
1614357270000|2021-02-26 16:34:30|22762.1|22722.1|22768.7|22728.7|22774.4|22734.4|22756.5|22716.5|52
1614357280000|2021-02-26 16:34:40|22768.9|22728.9|22759.4|22719.4|22768.9|22728.9|22757.1|22717.1|66
1614357290000|2021-02-26 16:34:50|22763|22723|22751.7|22711.7|22769.4|22729.4|22751.7|22711.7|217
1614357300000|2021-02-26 16:35:00|22750.7|22710.7|22769|22729|22769.3|22729.3|22750.1|22710.1|121
1614357310000|2021-02-26 16:35:10|22768.9|22728.9|22775|22735|22775|22735|22768.7|22728.7|32
1614357320000|2021-02-26 16:35:20|22775.4|22735.4|22775.6|22735.6|22775.6|22735.6|22775|22735|19
1614357330000|2021-02-26 16:35:30|22775.4|22735.4|22781|22741|22781.2|22741.2|22775.4|22735.4|21
1614357340000|2021-02-26 16:35:40|22780.9|22740.9|22786.7|22746.7|22786.9|22746.9|22775.2|22735.2|31
1614357350000|2021-02-26 16:35:50|22786.9|22746.9|22781.6|22741.6|22787.2|22747.2|22781.5|22741.5|10
1614357360000|2021-02-26 16:36:00|22781.5|22741.5|22781|22741|22781.6|22741.6|22780.9|22740.9|0
1614357370000|2021-02-26 16:36:10|22780.9|22740.9|22787|22747|22787.2|22747.2|22775|22735|7
1614357380000|2021-02-26 16:36:20|22792.6|22752.6|22793|22753|22793.3|22753.3|22792.6|22752.6|16
1614357390000|2021-02-26 16:36:30|22793.2|22753.2|22799.3|22759.3|22799.5|22759.5|22792.9|22752.9|11
1614357400000|2021-02-26 16:36:40|22799.5|22759.5|22799.9|22759.9|22805.5|22765.5|22799.4|22759.4|6
1614357410000|2021-02-26 16:36:50|22799.7|22759.7|22806.1|22766.1|22806.1|22766.1|22799.7|22759.7|8
1614357420000|2021-02-26 16:37:00|22805.8|22765.8|22800.2|22760.2|22806.1|22766.1|22800.2|22760.2|3
1614357430000|2021-02-26 16:37:10|22800.1|22760.1|22805.6|22765.6|22805.8|22765.8|22799.8|22759.8|8
1614357440000|2021-02-26 16:37:20|22805.8|22765.8|22811.8|22771.8|22811.9|22771.9|22805.6|22765.6|4
1614357450000|2021-02-26 16:37:30|22811.6|22771.6|22805.5|22765.5|22811.6|22771.6|22805|22765|7
1614357460000|2021-02-26 16:37:40|22805.3|22765.3|22804.6|22764.6|22805.3|22765.3|22799|22759|7
1614357470000|2021-02-26 16:37:50|22804.7|22764.7|22804.7|22764.7|22804.9|22764.9|22799|22759|11
1614357480000|2021-02-26 16:38:00|22804.9|22764.9|22804.7|22764.7|22810.7|22770.7|22804.6|22764.6|8
1614357490000|2021-02-26 16:38:10|22804.6|22764.6|22804.7|22764.7|22804.7|22764.7|22798.9|22758.9|1
1614357500000|2021-02-26 16:38:20|22804.9|22764.9|22811.1|22771.1|22811.1|22771.1|22804.9|22764.9|0
1614357510000|2021-02-26 16:38:30|22811.2|22771.2|22811|22771|22816.6|22776.6|22810.5|22770.5|5
1614357520000|2021-02-26 16:38:40|22810.9|22770.9|22811.5|22771.5|22811.5|22771.5|22810.6|22770.6|1
1614357530000|2021-02-26 16:38:50|22811.3|22771.3|22816.9|22776.9|22816.9|22776.9|22811|22771|12
1614357540000|2021-02-26 16:39:00|22817|22777|22816.7|22776.7|22817.2|22777.2|22810.9|22770.9|5
1614357550000|2021-02-26 16:39:10|22816.6|22776.6|22822.7|22782.7|22822.7|22782.7|22816.6|22776.6|5
1614357560000|2021-02-26 16:39:20|22822.9|22782.9|22828.4|22788.4|22828.7|22788.7|22822.6|22782.6|25
1614357570000|2021-02-26 16:39:30|22826.4|22786.4|22829.2|22789.2|22829.6|22789.6|22822.9|22782.9|10
1614357580000|2021-02-26 16:39:40|22829.3|22789.3|22823.3|22783.3|22829.5|22789.5|22823.2|22783.2|22
1614357590000|2021-02-26 16:39:50|22823.2|22783.2|22823|22783|22823.3|22783.3|22823|22783|18
1614357600000|2021-02-26 16:40:00|22825.1|22785.1|22828.9|22788.9|22834.9|22794.9|22825.1|22785.1|0
1614357610000|2021-02-26 16:40:10|22829.2|22789.2|22829.2|22789.2|22835|22795|22829.2|22789.2|2
1614357620000|2021-02-26 16:40:20|22829.3|22789.3|22829.3|22789.3|22829.3|22789.3|22828.9|22788.9|0
1614357630000|2021-02-26 16:40:30|22829.2|22789.2|22835.2|22795.2|22835.2|22795.2|22829.2|22789.2|0
1614357640000|2021-02-26 16:40:40|22835.1|22795.1|22834.6|22794.6|22835.1|22795.1|22834.4|22794.4|3
1614357650000|2021-02-26 16:40:50|22834.4|22794.4|22834.9|22794.9|22840.4|22800.4|22834.4|22794.4|1
1614357660000|2021-02-26 16:41:00|22834.7|22794.7|22828.4|22788.4|22834.7|22794.7|22828.1|22788.1|8
1614357670000|2021-02-26 16:41:10|22828.5|22788.5|22828.6|22788.6|22828.6|22788.6|22822.1|22782.1|48
1614357680000|2021-02-26 16:41:20|22828.7|22788.7|22828.4|22788.4|22828.7|22788.7|22822.6|22782.6|4
1614357690000|2021-02-26 16:41:30|22828.3|22788.3|22834.1|22794.1|22834.3|22794.3|22828.1|22788.1|15
1614357700000|2021-02-26 16:41:40|22834.3|22794.3|22834.4|22794.4|22834.6|22794.6|22834.3|22794.3|0
1614357710000|2021-02-26 16:41:50|22834.6|22794.6|22834.9|22794.9|22834.9|22794.9|22828.6|22788.6|3
1614357720000|2021-02-26 16:42:00|22835|22795|22834.6|22794.6|22840.7|22800.7|22834.4|22794.4|9
1614357730000|2021-02-26 16:42:10|22834.7|22794.7|22835|22795|22835|22795|22834.6|22794.6|0
1614357740000|2021-02-26 16:42:20|22835.2|22795.2|22840.9|22800.9|22840.9|22800.9|22834.9|22794.9|2
1614357750000|2021-02-26 16:42:30|22840.7|22800.7|22835|22795|22841|22801|22835|22795|4
1614357760000|2021-02-26 16:42:40|22834.9|22794.9|22822.3|22782.3|22834.9|22794.9|22822.3|22782.3|16
1614357770000|2021-02-26 16:42:50|22822.1|22782.1|22816.4|22776.4|22822.6|22782.6|22816|22776|8
1614357780000|2021-02-26 16:43:00|22816.6|22776.6|22822.3|22782.3|22822.4|22782.4|22816.3|22776.3|0
1614357790000|2021-02-26 16:43:10|22822.1|22782.1|22816.6|22776.6|22822.4|22782.4|22816.3|22776.3|0
1614357800000|2021-02-26 16:43:20|22816.7|22776.7|22816.9|22776.9|22816.9|22776.9|22816.4|22776.4|0
1614357810000|2021-02-26 16:43:30|22816.7|22776.7|22816.6|22776.6|22822.7|22782.7|22816.1|22776.1|25
1614357820000|2021-02-26 16:43:40|22816.4|22776.4|22815.5|22775.5|22816.4|22776.4|22815.2|22775.2|4
1614357830000|2021-02-26 16:43:50|22815.4|22775.4|22815.5|22775.5|22815.9|22775.9|22815.2|22775.2|0
1614357840000|2021-02-26 16:44:00|22815.6|22775.6|22821.8|22781.8|22822|22782|22815.6|22775.6|3
1614357850000|2021-02-26 16:44:10|22821.5|22781.5|22821.5|22781.5|22821.7|22781.7|22821.3|22781.3|9
1614357860000|2021-02-26 16:44:20|22821.7|22781.7|22821.7|22781.7|22821.8|22781.8|22821.5|22781.5|5
1614357870000|2021-02-26 16:44:30|22821.5|22781.5|22821.5|22781.5|22821.7|22781.7|22821.3|22781.3|0
1614357880000|2021-02-26 16:44:40|22821.7|22781.7|22815.2|22775.2|22821.7|22781.7|22815.1|22775.1|14
1614357890000|2021-02-26 16:44:50|22815.4|22775.4|22821.1|22781.1|22821.3|22781.3|22815.1|22775.1|3
1614357900000|2021-02-26 16:45:00|22821.2|22781.2|22821.4|22781.4|22827.5|22787.5|22821|22781|13
1614357910000|2021-02-26 16:45:10|22821.5|22781.5|22814.8|22774.8|22821.5|22781.5|22814.7|22774.7|3
1614357920000|2021-02-26 16:45:20|22814.9|22774.9|22813.9|22773.9|22815|22775|22813.9|22773.9|1
1614357930000|2021-02-26 16:45:30|22813.8|22773.8|22812.6|22772.6|22813.8|22773.8|22800.9|22760.9|20
1614357940000|2021-02-26 16:45:40|22812.4|22772.4|22806.9|22766.9|22812.9|22772.9|22806.7|22766.7|3
1614357950000|2021-02-26 16:45:50|22806.7|22766.7|22812.9|22772.9|22818.8|22778.8|22806.7|22766.7|5
1614357960000|2021-02-26 16:46:00|22812.7|22772.7|22819.2|22779.2|22819.2|22779.2|22812.6|22772.6|7
1614357970000|2021-02-26 16:46:10|22819|22779|22812.6|22772.6|22819|22779|22812.4|22772.4|8
1614357980000|2021-02-26 16:46:20|22812.4|22772.4|22818.6|22778.6|22818.6|22778.6|22812.4|22772.4|5
1614357990000|2021-02-26 16:46:30|22818.4|22778.4|22818.6|22778.6|22818.7|22778.7|22812.9|22772.9|0
1614358000000|2021-02-26 16:46:40|22818.7|22778.7|22818.7|22778.7|22819|22779|22812.7|22772.7|0
1614358010000|2021-02-26 16:46:50|22818.8|22778.8|22812.4|22772.4|22818.9|22778.9|22812.1|22772.1|3
1614358020000|2021-02-26 16:47:00|22812.7|22772.7|22812.1|22772.1|22812.7|22772.7|22812|22772|3
1614358030000|2021-02-26 16:47:10|22812|22772|22811.7|22771.7|22812|22772|22805.5|22765.5|6
1614358040000|2021-02-26 16:47:20|22812.3|22772.3|22818.1|22778.1|22818.3|22778.3|22812.1|22772.1|3
1614358050000|2021-02-26 16:47:30|22818|22778|22824.7|22784.7|22824.7|22784.7|22818|22778|2
1614358060000|2021-02-26 16:47:40|22824.6|22784.6|22818.4|22778.4|22824.6|22784.6|22818.2|22778.2|1
1614358070000|2021-02-26 16:47:50|22818.3|22778.3|22818.3|22778.3|22818.7|22778.7|22818|22778|0
1614358080000|2021-02-26 16:48:00|22818.1|22778.1|22818.9|22778.9|22818.9|22778.9|22818.1|22778.1|0
1614358090000|2021-02-26 16:48:10|22818.7|22778.7|22819|22779|22824.6|22784.6|22818.7|22778.7|32
1614358100000|2021-02-26 16:48:20|22819.1|22779.1|22824.7|22784.7|22825|22785|22819.1|22779.1|2
1614358110000|2021-02-26 16:48:30|22824.9|22784.9|22824.7|22784.7|22825|22785|22824.4|22784.4|0
1614358120000|2021-02-26 16:48:40|22824.9|22784.9|22824.5|22784.5|22825|22785|22824.4|22784.4|0
1614358130000|2021-02-26 16:48:50|22824.6|22784.6|22824.4|22784.4|22824.6|22784.6|22824.1|22784.1|0
1614358140000|2021-02-26 16:49:00|22824.7|22784.7|22830.7|22790.7|22830.7|22790.7|22824.7|22784.7|22
1614358150000|2021-02-26 16:49:10|22830.9|22790.9|22830.9|22790.9|22831|22791|22830.6|22790.6|0
1614358160000|2021-02-26 16:49:20|22831|22791|22831|22791|22831|22791|22830.9|22790.9|0
1614358170000|2021-02-26 16:49:30|22831.2|22791.2|22830.7|22790.7|22836.8|22796.8|22830.6|22790.6|0
1614358180000|2021-02-26 16:49:40|22830.6|22790.6|22836.6|22796.6|22836.6|22796.6|22830.4|22790.4|7
1614358190000|2021-02-26 16:49:50|22836.7|22796.7|22830.9|22790.9|22836.7|22796.7|22830.9|22790.9|0
1614358200000|2021-02-26 16:50:00|22831|22791|22836.6|22796.6|22837|22797|22830.7|22790.7|0
1614358210000|2021-02-26 16:50:10|22836.4|22796.4|22830.7|22790.7|22836.7|22796.7|22830.6|22790.6|5
1614358220000|2021-02-26 16:50:20|22830.6|22790.6|22818.3|22778.3|22830.6|22790.6|22815.4|22775.4|3
1614358230000|2021-02-26 16:50:30|22818.4|22778.4|22824.9|22784.9|22825|22785|22818|22778|0
1614358240000|2021-02-26 16:50:40|22824.8|22784.8|22830.9|22790.9|22831.3|22791.3|22824.7|22784.7|1
1614358250000|2021-02-26 16:50:50|22830.7|22790.7|22837.2|22797.2|22837.2|22797.2|22830.7|22790.7|3
1614358260000|2021-02-26 16:51:00|22837.3|22797.3|22830.9|22790.9|22837.3|22797.3|22830.6|22790.6|3
1614358270000|2021-02-26 16:51:10|22830.7|22790.7|22824.4|22784.4|22830.9|22790.9|22824.4|22784.4|0
1614358280000|2021-02-26 16:51:20|22824.6|22784.6|22825|22785|22825.1|22785.1|22824.4|22784.4|12
1614358290000|2021-02-26 16:51:30|22824.9|22784.9|22825|22785|22830.7|22790.7|22824.4|22784.4|0
1614358300000|2021-02-26 16:51:40|22825.2|22785.2|22830.9|22790.9|22831.3|22791.3|22825.2|22785.2|0
1614358310000|2021-02-26 16:51:50|22831|22791|22830.9|22790.9|22831.2|22791.2|22830.8|22790.8|0
1614358320000|2021-02-26 16:52:00|22830.7|22790.7|22824.6|22784.6|22831.2|22791.2|22824.6|22784.6|4
1614358330000|2021-02-26 16:52:10|22824.4|22784.4|22824.9|22784.9|22824.9|22784.9|22818.5|22778.5|6
1614358340000|2021-02-26 16:52:20|22824.8|22784.8|22824.9|22784.9|22824.9|22784.9|22818.6|22778.6|0
1614358350000|2021-02-26 16:52:30|22825|22785|22818.3|22778.3|22825.2|22785.2|22818.3|22778.3|1
1614358360000|2021-02-26 16:52:40|22818.6|22778.6|22818.4|22778.4|22818.9|22778.9|22818.3|22778.3|0
1614358370000|2021-02-26 16:52:50|22818.3|22778.3|22812|22772|22818.6|22778.6|22812|22772|0
1614358380000|2021-02-26 16:53:00|22811.8|22771.8|22805.8|22765.8|22811.8|22771.8|22804.9|22764.9|7
1614358390000|2021-02-26 16:53:10|22811.4|22771.4|22812|22772|22812|22772|22805.7|22765.7|2
1614358400000|2021-02-26 16:53:20|22811.8|22771.8|22818.3|22778.3|22818.3|22778.3|22811.8|22771.8|4
1614358410000|2021-02-26 16:53:30|22818.4|22778.4|22824|22784|22824.1|22784.1|22818.4|22778.4|1
1614358420000|2021-02-26 16:53:40|22824.1|22784.1|22823.7|22783.7|22824.4|22784.4|22823.7|22783.7|0
1614358430000|2021-02-26 16:53:50|22823.5|22783.5|22823.5|22783.5|22824|22784|22817.8|22777.8|1
1614358440000|2021-02-26 16:54:00|22823.4|22783.4|22811.2|22771.2|22823.5|22783.5|22811.2|22771.2|4
1614358450000|2021-02-26 16:54:10|22811.1|22771.1|22811.2|22771.2|22811.5|22771.5|22811.1|22771.1|1
1614358460000|2021-02-26 16:54:20|22811.1|22771.1|22811.4|22771.4|22817.2|22777.2|22811.1|22771.1|0
1614358470000|2021-02-26 16:54:30|22811.5|22771.5|22823.4|22783.4|22823.4|22783.4|22811.5|22771.5|0
1614358480000|2021-02-26 16:54:40|22823.3|22783.3|22823.5|22783.5|22823.5|22783.5|22823.2|22783.2|0
1614358490000|2021-02-26 16:54:50|22823.4|22783.4|22823.2|22783.2|22823.5|22783.5|22823.1|22783.1|0
1614358500000|2021-02-26 16:55:00|22823.1|22783.1|22816.9|22776.9|22823.1|22783.1|22816.7|22776.7|0
1614358510000|2021-02-26 16:55:10|22816.7|22776.7|22817.2|22777.2|22817.4|22777.4|22811.2|22771.2|4
1614358520000|2021-02-26 16:55:20|22817.4|22777.4|22811.7|22771.7|22817.4|22777.4|22811.7|22771.7|0
1614358530000|2021-02-26 16:55:30|22811.5|22771.5|22811.7|22771.7|22817.5|22777.5|22811.5|22771.5|1
1614358540000|2021-02-26 16:55:40|22811.8|22771.8|22811.5|22771.5|22812|22772|22811.5|22771.5|0
1614358550000|2021-02-26 16:55:50|22811.7|22771.7|22817.8|22777.8|22818|22778|22811.5|22771.5|0
1614358560000|2021-02-26 16:56:00|22818|22778|22811.7|22771.7|22818.1|22778.1|22811.7|22771.7|1
1614358570000|2021-02-26 16:56:10|22811.5|22771.5|22811.4|22771.4|22811.8|22771.8|22805.5|22765.5|1
1614358580000|2021-02-26 16:56:20|22810.3|22770.3|22806.1|22766.1|22811.8|22771.8|22806.1|22766.1|1
1614358590000|2021-02-26 16:56:30|22806.3|22766.3|22812.4|22772.4|22812.7|22772.7|22806.3|22766.3|0
1614358600000|2021-02-26 16:56:40|22812.3|22772.3|22812.3|22772.3|22812.4|22772.4|22812.1|22772.1|0
1614358610000|2021-02-26 16:56:50|22812.1|22772.1|22812.3|22772.3|22812.3|22772.3|22805.8|22765.8|0
1614358620000|2021-02-26 16:57:00|22812.2|22772.2|22812.6|22772.6|22818.3|22778.3|22812.1|22772.1|2
1614358630000|2021-02-26 16:57:10|22813.6|22773.6|22817.8|22777.8|22818.3|22778.3|22813.6|22773.6|1
1614358640000|2021-02-26 16:57:20|22812.3|22772.3|22812.6|22772.6|22818.1|22778.1|22812.3|22772.3|0
1614358650000|2021-02-26 16:57:30|22812.3|22772.3|22812|22772|22812.4|22772.4|22809.2|22769.2|0
1614358660000|2021-02-26 16:57:40|22812.1|22772.1|22812.1|22772.1|22812.3|22772.3|22811.8|22771.8|0
1614358670000|2021-02-26 16:57:50|22812|22772|22812.6|22772.6|22812.6|22772.6|22812|22772|0
1614358680000|2021-02-26 16:58:00|22812.7|22772.7|22812.7|22772.7|22818.3|22778.3|22812.1|22772.1|1
1614358690000|2021-02-26 16:58:10|22812.9|22772.9|22812.6|22772.6|22818.7|22778.7|22812.6|22772.6|0
1614358700000|2021-02-26 16:58:20|22812.7|22772.7|22818.6|22778.6|22818.7|22778.7|22812.3|22772.3|1
1614358710000|2021-02-26 16:58:30|22818.4|22778.4|22818.7|22778.7|22819|22779|22818.4|22778.4|0
1614358720000|2021-02-26 16:58:40|22818.6|22778.6|22818.7|22778.7|22818.9|22778.9|22818.6|22778.6|0
1614358730000|2021-02-26 16:58:50|22818.6|22778.6|22818.3|22778.3|22818.6|22778.6|22812.4|22772.4|0
1614358740000|2021-02-26 16:59:00|22818.1|22778.1|22812.3|22772.3|22818.1|22778.1|22812|22772|1
1614358750000|2021-02-26 16:59:10|22812.1|22772.1|22812.3|22772.3|22812.3|22772.3|22812|22772|1
1614358760000|2021-02-26 16:59:20|22812.4|22772.4|22812.4|22772.4|22812.6|22772.6|22811.8|22771.8|0
1614358770000|2021-02-26 16:59:30|22818.1|22778.1|22818.7|22778.7|22818.7|22778.7|22818|22778|0
1614358780000|2021-02-26 16:59:40|22818.9|22778.9|22830.6|22790.6|22831|22791|22818.9|22778.9|6
1614358790000|2021-02-26 16:59:50|22825|22785|22831|22791|22831|22791|22825|22785|8
1614358800000|2021-02-26 17:00:00|22831.3|22791.3|22843.2|22803.2|22843.3|22803.3|22831.3|22791.3|7
1614358810000|2021-02-26 17:00:10|22842.9|22802.9|22837|22797|22843|22803|22831|22791|0
1614358820000|2021-02-26 17:00:20|22836.9|22796.9|22826.5|22786.5|22836.9|22796.9|22824.3|22784.3|5
1614358830000|2021-02-26 17:00:30|22830|22790|22836.4|22796.4|22836.4|22796.4|22824.4|22784.4|1
1614358840000|2021-02-26 17:00:40|22836.6|22796.6|22836.3|22796.3|22836.7|22796.7|22836|22796|1
1614358850000|2021-02-26 17:00:50|22836.4|22796.4|22836.2|22796.2|22836.9|22796.9|22836.2|22796.2|0
1614358860000|2021-02-26 17:01:00|22836.3|22796.3|22842.7|22802.7|22843|22803|22836.3|22796.3|0
1614358870000|2021-02-26 17:01:10|22842.8|22802.8|22836.9|22796.9|22843.2|22803.2|22836.9|22796.9|2
1614358880000|2021-02-26 17:01:20|22836.7|22796.7|22836.7|22796.7|22836.9|22796.9|22836.6|22796.6|0
1614358890000|2021-02-26 17:01:30|22836.9|22796.9|22829.8|22789.8|22837|22797|22829.8|22789.8|0
1614358900000|2021-02-26 17:01:40|22829.7|22789.7|22830.6|22790.6|22830.7|22790.7|22823.8|22783.8|1
1614358910000|2021-02-26 17:01:50|22830.7|22790.7|22836.4|22796.4|22836.4|22796.4|22830.4|22790.4|0
1614358920000|2021-02-26 17:02:00|22836.3|22796.3|22836.6|22796.6|22836.9|22796.9|22836.3|22796.3|1
1614358930000|2021-02-26 17:02:10|22836.7|22796.7|22836.6|22796.6|22837|22797|22836.4|22796.4|0
1614358940000|2021-02-26 17:02:20|22836.7|22796.7|22836.9|22796.9|22837.3|22797.3|22836.7|22796.7|0
1614358950000|2021-02-26 17:02:30|22837|22797|22836.9|22796.9|22837|22797|22836.7|22796.7|0
1614358960000|2021-02-26 17:02:40|22836.7|22796.7|22836.9|22796.9|22836.9|22796.9|22836.3|22796.3|0
1614358970000|2021-02-26 17:02:50|22837|22797|22843.9|22803.9|22843.9|22803.9|22837|22797|0
1614358980000|2021-02-26 17:03:00|22843.6|22803.6|22843.8|22803.8|22844.1|22804.1|22843.6|22803.6|0
1614358990000|2021-02-26 17:03:10|22843.9|22803.9|22850.1|22810.1|22850.1|22810.1|22843.9|22803.9|0
1614359000000|2021-02-26 17:03:20|22849.9|22809.9|22843.6|22803.6|22849.9|22809.9|22843.3|22803.3|1
1614359010000|2021-02-26 17:03:30|22843.8|22803.8|22843|22803|22843.8|22803.8|22843|22803|0
1614359020000|2021-02-26 17:03:40|22843.2|22803.2|22843.3|22803.3|22843.5|22803.5|22843.2|22803.2|7
1614359030000|2021-02-26 17:03:50|22843.5|22803.5|22849.3|22809.3|22849.3|22809.3|22843.5|22803.5|0
1614359040000|2021-02-26 17:04:00|22849.2|22809.2|22843.5|22803.5|22849.3|22809.3|22843.3|22803.3|0
1614359050000|2021-02-26 17:04:10|22843.3|22803.3|22849.2|22809.2|22849.3|22809.3|22843.2|22803.2|2
1614359060000|2021-02-26 17:04:20|22849|22809|22849.3|22809.3|22849.5|22809.5|22849|22809|0
1614359070000|2021-02-26 17:04:30|22849.2|22809.2|22848.9|22808.9|22849.5|22809.5|22848.9|22808.9|0
1614359080000|2021-02-26 17:04:40|22848.7|22808.7|22848.7|22808.7|22849|22809|22842.9|22802.9|0
1614359090000|2021-02-26 17:04:50|22848.6|22808.6|22848.9|22808.9|22849|22809|22845.8|22805.8|0
1614359100000|2021-02-26 17:05:00|22848.7|22808.7|22842.1|22802.1|22848.7|22808.7|22842|22802|1
1614359110000|2021-02-26 17:05:10|22842|22802|22829.8|22789.8|22842|22802|22829.5|22789.5|0
1614359120000|2021-02-26 17:05:20|22829.7|22789.7|22823.4|22783.4|22829.8|22789.8|22823.2|22783.2|2
1614359130000|2021-02-26 17:05:30|22823.2|22783.2|22816.9|22776.9|22823.4|22783.4|22816.9|22776.9|2
1614359140000|2021-02-26 17:05:40|22816.8|22776.8|22817.2|22777.2|22817.7|22777.7|22816.8|22776.8|0
1614359150000|2021-02-26 17:05:50|22817.4|22777.4|22823.8|22783.8|22829.5|22789.5|22817.4|22777.4|3
1614359160000|2021-02-26 17:06:00|22824|22784|22829.4|22789.4|22829.5|22789.5|22823.5|22783.5|0
1614359170000|2021-02-26 17:06:10|22829.3|22789.3|22829.5|22789.5|22829.8|22789.8|22829.3|22789.3|0
1614359180000|2021-02-26 17:06:20|22829.7|22789.7|22835.5|22795.5|22835.6|22795.6|22829.7|22789.7|1
1614359190000|2021-02-26 17:06:30|22835.6|22795.6|22835.7|22795.7|22835.8|22795.8|22835.4|22795.4|0
1614359200000|2021-02-26 17:06:40|22835.8|22795.8|22836.1|22796.1|22836.3|22796.3|22835.8|22795.8|0
1614359210000|2021-02-26 17:06:50|22836|22796|22836.3|22796.3|22842|22802|22836|22796|0
1614359220000|2021-02-26 17:07:00|22836.4|22796.4|22848.3|22808.3|22848.6|22808.6|22836.4|22796.4|0
1614359230000|2021-02-26 17:07:10|22842.7|22802.7|22842.3|22802.3|22848.9|22808.9|22842.3|22802.3|0
1614359240000|2021-02-26 17:07:20|22842.1|22802.1|22836.4|22796.4|22842.3|22802.3|22836.4|22796.4|0
1614359250000|2021-02-26 17:07:30|22836.6|22796.6|22842.3|22802.3|22842.4|22802.4|22836.6|22796.6|0
1614359260000|2021-02-26 17:07:40|22842.1|22802.1|22854.9|22814.9|22855|22815|22842.1|22802.1|4
1614359270000|2021-02-26 17:07:50|22855|22815|22855|22815|22855.3|22815.3|22854.7|22814.7|7
1614359280000|2021-02-26 17:08:00|22854.9|22814.9|22849.5|22809.5|22854.9|22814.9|22843.3|22803.3|0
1614359290000|2021-02-26 17:08:10|22849.3|22809.3|22856.1|22816.1|22856.1|22816.1|22849.3|22809.3|0
1614359300000|2021-02-26 17:08:20|22856|22816|22855.9|22815.9|22856.1|22816.1|22855.6|22815.6|0
1614359310000|2021-02-26 17:08:30|22855.8|22815.8|22849.8|22809.8|22856.1|22816.1|22849.8|22809.8|0
1614359320000|2021-02-26 17:08:40|22849.9|22809.9|22856.5|22816.5|22856.5|22816.5|22849.9|22809.9|3
1614359330000|2021-02-26 17:08:50|22856.7|22816.7|22863.3|22823.3|22863.3|22823.3|22856.5|22816.5|3
1614359340000|2021-02-26 17:09:00|22863.1|22823.1|22857.6|22817.6|22863.3|22823.3|22857.3|22817.3|2
1614359350000|2021-02-26 17:09:10|22857.7|22817.7|22858.2|22818.2|22864.1|22824.1|22857.6|22817.6|1
1614359360000|2021-02-26 17:09:20|22858|22818|22857.9|22817.9|22858.3|22818.3|22857.9|22817.9|0
1614359370000|2021-02-26 17:09:30|22858|22818|22858.3|22818.3|22858.3|22818.3|22858|22818|0
1614359380000|2021-02-26 17:09:40|22858.2|22818.2|22864.3|22824.3|22864.3|22824.3|22858.2|22818.2|2
1614359390000|2021-02-26 17:09:50|22864.5|22824.5|22870.5|22830.5|22870.5|22830.5|22864.5|22824.5|1
1614359400000|2021-02-26 17:10:00|22870.3|22830.3|22870.6|22830.6|22870.9|22830.9|22870.3|22830.3|0
1614359410000|2021-02-26 17:10:10|22870.8|22830.8|22877.2|22837.2|22877.4|22837.4|22870.5|22830.5|0
1614359420000|2021-02-26 17:10:20|22876.9|22836.9|22865.1|22825.1|22876.9|22836.9|22865.1|22825.1|4
1614359430000|2021-02-26 17:10:30|22865.2|22825.2|22870.9|22830.9|22871.1|22831.1|22864.9|22824.9|2
1614359440000|2021-02-26 17:10:40|22871.1|22831.1|22871.1|22831.1|22871.2|22831.2|22865.2|22825.2|0
1614359450000|2021-02-26 17:10:50|22871.2|22831.2|22870.9|22830.9|22871.4|22831.4|22870.8|22830.8|0
1614359460000|2021-02-26 17:11:00|22871.1|22831.1|22877.1|22837.1|22877.1|22837.1|22871.1|22831.1|1
1614359470000|2021-02-26 17:11:10|22877.2|22837.2|22871.4|22831.4|22877.4|22837.4|22871.2|22831.2|0
1614359480000|2021-02-26 17:11:20|22871.7|22831.7|22877.5|22837.5|22877.5|22837.5|22871.4|22831.4|0
1614359490000|2021-02-26 17:11:30|22877.4|22837.4|22871.8|22831.8|22877.5|22837.5|22871.8|22831.8|0
1614359500000|2021-02-26 17:11:40|22871.9|22831.9|22871.7|22831.7|22872|22832|22871.7|22831.7|0
1614359510000|2021-02-26 17:11:50|22871.5|22831.5|22871.2|22831.2|22871.7|22831.7|22871.2|22831.2|0
1614359520000|2021-02-26 17:12:00|22871.1|22831.1|22871.4|22831.4|22871.5|22831.5|22871.1|22831.1|4
1614359530000|2021-02-26 17:12:10|22871.5|22831.5|22871.4|22831.4|22871.5|22831.5|22871.1|22831.1|0
1614359540000|2021-02-26 17:12:20|22871.2|22831.2|22871.1|22831.1|22871.4|22831.4|22871.1|22831.1|0
1614359550000|2021-02-26 17:12:30|22871.2|22831.2|22870.9|22830.9|22871.4|22831.4|22870.8|22830.8|0
1614359560000|2021-02-26 17:12:40|22870.8|22830.8|22864.9|22824.9|22870.8|22830.8|22864.5|22824.5|1
1614359570000|2021-02-26 17:12:50|22865.2|22825.2|22870.9|22830.9|22871.2|22831.2|22865.1|22825.1|0
1614359580000|2021-02-26 17:13:00|22870.6|22830.6|22871.1|22831.1|22871.5|22831.5|22865.1|22825.1|0
1614359590000|2021-02-26 17:13:10|22870.9|22830.9|22871.4|22831.4|22871.4|22831.4|22868.1|22828.1|0
1614359600000|2021-02-26 17:13:20|22871.2|22831.2|22871.3|22831.3|22871.3|22831.3|22871.1|22831.1|0
1614359610000|2021-02-26 17:13:30|22871.2|22831.2|22871.7|22831.7|22871.7|22831.7|22871.2|22831.2|0
1614359620000|2021-02-26 17:13:40|22871.8|22831.8|22872|22832|22872.1|22832.1|22871.8|22831.8|0
1614359630000|2021-02-26 17:13:50|22872.1|22832.1|22878.1|22838.1|22878.1|22838.1|22871.8|22831.8|2
1614359640000|2021-02-26 17:14:00|22878.3|22838.3|22878.4|22838.4|22884.4|22844.4|22878.3|22838.3|0
1614359650000|2021-02-26 17:14:10|22878.5|22838.5|22885.3|22845.3|22885.6|22845.6|22878.4|22838.4|5
1614359660000|2021-02-26 17:14:20|22885.4|22845.4|22885.1|22845.1|22891.6|22851.6|22885.1|22845.1|1
1614359670000|2021-02-26 17:14:30|22885|22845|22879.1|22839.1|22885.6|22845.6|22879.1|22839.1|4
1614359680000|2021-02-26 17:14:40|22879.3|22839.3|22879.3|22839.3|22879.6|22839.6|22879.1|22839.1|2
1614359690000|2021-02-26 17:14:50|22879.4|22839.4|22885.3|22845.3|22885.4|22845.4|22879.4|22839.4|3
1614359700000|2021-02-26 17:15:00|22885.4|22845.4|22884.7|22844.7|22885.4|22845.4|22879|22839|5
1614359710000|2021-02-26 17:15:10|22884.6|22844.6|22884.7|22844.7|22885|22845|22884.6|22844.6|0
1614359720000|2021-02-26 17:15:20|22884.6|22844.6|22884.3|22844.3|22884.8|22844.8|22884.1|22844.1|1
1614359730000|2021-02-26 17:15:30|22884.1|22844.1|22884.4|22844.4|22884.6|22844.6|22878.3|22838.3|0
1614359740000|2021-02-26 17:15:40|22884.3|22844.3|22884.5|22844.5|22884.7|22844.7|22884.3|22844.3|0
1614359750000|2021-02-26 17:15:50|22884.7|22844.7|22891|22851|22891.1|22851.1|22884.6|22844.6|1
1614359760000|2021-02-26 17:16:00|22890.9|22850.9|22891.3|22851.3|22896.9|22856.9|22890.9|22850.9|0
1614359770000|2021-02-26 17:16:10|22891.1|22851.1|22897.4|22857.4|22897.4|22857.4|22891.1|22851.1|2
1614359780000|2021-02-26 17:16:20|22897.6|22857.6|22897.4|22857.4|22897.7|22857.7|22897|22857|0
1614359790000|2021-02-26 17:16:30|22897.6|22857.6|22897.7|22857.7|22903.5|22863.5|22897.3|22857.3|0
1614359800000|2021-02-26 17:16:40|22897.9|22857.9|22897.9|22857.9|22903.6|22863.6|22897.7|22857.7|0
1614359810000|2021-02-26 17:16:50|22897.7|22857.7|22898.2|22858.2|22898.3|22858.3|22891.8|22851.8|5
1614359820000|2021-02-26 17:17:00|22898.3|22858.3|22898.5|22858.5|22898.5|22858.5|22898.2|22858.2|0
1614359830000|2021-02-26 17:17:10|22898.6|22858.6|22898.5|22858.5|22898.6|22858.6|22898.5|22858.5|2
1614359840000|2021-02-26 17:17:20|22898.3|22858.3|22892.8|22852.8|22898.3|22858.3|22892.6|22852.6|3
1614359850000|2021-02-26 17:17:30|22892.6|22852.6|22892.6|22852.6|22892.8|22852.8|22892.6|22852.6|5
1614359860000|2021-02-26 17:17:40|22892.8|22852.8|22892.9|22852.9|22893.1|22853.1|22892.6|22852.6|0
1614359870000|2021-02-26 17:17:50|22893.1|22853.1|22898.2|22858.2|22898.6|22858.6|22893.1|22853.1|3
1614359880000|2021-02-26 17:18:00|22898|22858|22892.6|22852.6|22898|22858|22891.8|22851.8|0
1614359890000|2021-02-26 17:18:10|22892.5|22852.5|22898.3|22858.3|22898.5|22858.5|22892.5|22852.5|0
1614359900000|2021-02-26 17:18:20|22898.2|22858.2|22898.3|22858.3|22898.6|22858.6|22898|22858|0
1614359910000|2021-02-26 17:18:30|22898.1|22858.1|22898.3|22858.3|22898.3|22858.3|22897.9|22857.9|3
1614359920000|2021-02-26 17:18:40|22898.5|22858.5|22898.6|22858.6|22904.3|22864.3|22898.3|22858.3|0
1614359930000|2021-02-26 17:18:50|22898.8|22858.8|22898.5|22858.5|22898.8|22858.8|22898.2|22858.2|0
1614359940000|2021-02-26 17:19:00|22898.3|22858.3|22898.6|22858.6|22904.3|22864.3|22898.3|22858.3|3
1614359950000|2021-02-26 17:19:10|22898.5|22858.5|22898.3|22858.3|22898.8|22858.8|22898.3|22858.3|0
1614359960000|2021-02-26 17:19:20|22898.2|22858.2|22898.5|22858.5|22898.5|22858.5|22898.2|22858.2|4
1614359970000|2021-02-26 17:19:30|22898.3|22858.3|22889.1|22849.1|22898.3|22858.3|22886.3|22846.3|5
1614359980000|2021-02-26 17:19:40|22890.2|22850.2|22892.6|22852.6|22892.8|22852.8|22890.2|22850.2|4
1614359990000|2021-02-26 17:19:50|22892.5|22852.5|22892.8|22852.8|22898.6|22858.6|22892.5|22852.5|1
1614360000000|2021-02-26 17:20:00|22892.6|22852.6|22898.5|22858.5|22898.8|22858.8|22892.6|22852.6|1
1614360010000|2021-02-26 17:20:10|22898.3|22858.3|22892.6|22852.6|22898.6|22858.6|22892.5|22852.5|0
1614360020000|2021-02-26 17:20:20|22892.5|22852.5|22891.9|22851.9|22895.6|22855.6|22891.9|22851.9|2
1614360030000|2021-02-26 17:20:30|22891.7|22851.7|22892|22852|22898.3|22858.3|22891.7|22851.7|8
1614360040000|2021-02-26 17:20:40|22891.9|22851.9|22892.5|22852.5|22898.2|22858.2|22891.9|22851.9|3
1614360050000|2021-02-26 17:20:50|22892.3|22852.3|22892.2|22852.2|22892.3|22852.3|22892|22852|0
1614360060000|2021-02-26 17:21:00|22892|22852|22892|22852|22892.2|22852.2|22891.7|22851.7|0
1614360070000|2021-02-26 17:21:10|22891.9|22851.9|22891.9|22851.9|22892|22852|22891.6|22851.6|0
1614360080000|2021-02-26 17:21:20|22891.7|22851.7|22891.6|22851.6|22892|22852|22891.6|22851.6|1
1614360090000|2021-02-26 17:21:30|22891.4|22851.4|22895.7|22855.7|22897.8|22857.8|22891.4|22851.4|1
1614360100000|2021-02-26 17:21:40|22892.2|22852.2|22892.3|22852.3|22897.9|22857.9|22892.2|22852.2|0
1614360110000|2021-02-26 17:21:50|22892.2|22852.2|22892|22852|22892.3|22852.3|22892|22852|0
1614360120000|2021-02-26 17:22:00|22891.9|22851.9|22892|22852|22892.2|22852.2|22891.9|22851.9|0
1614360130000|2021-02-26 17:22:10|22892.2|22852.2|22892.2|22852.2|22892.2|22852.2|22892|22852|0
1614360140000|2021-02-26 17:22:20|22892|22852|22885.9|22845.9|22892.2|22852.2|22885.7|22845.7|0
1614360150000|2021-02-26 17:22:30|22886|22846|22885.9|22845.9|22886.2|22846.2|22885.4|22845.4|0
1614360160000|2021-02-26 17:22:40|22886|22846|22885.7|22845.7|22886.3|22846.3|22885.6|22845.6|2
1614360170000|2021-02-26 17:22:50|22885.6|22845.6|22885.3|22845.3|22885.7|22845.7|22879.6|22839.6|2
1614360180000|2021-02-26 17:23:00|22885.1|22845.1|22885.4|22845.4|22885.7|22845.7|22885.1|22845.1|1
1614360190000|2021-02-26 17:23:10|22885.3|22845.3|22885|22845|22885.3|22845.3|22884.8|22844.8|0
1614360200000|2021-02-26 17:23:20|22884.8|22844.8|22885|22845|22885.1|22845.1|22879.1|22839.1|0
1614360210000|2021-02-26 17:23:30|22884.8|22844.8|22885.1|22845.1|22885.3|22845.3|22884.8|22844.8|0
1614360220000|2021-02-26 17:23:40|22885.3|22845.3|22885.3|22845.3|22885.3|22845.3|22885.1|22845.1|0
1614360230000|2021-02-26 17:23:50|22885.1|22845.1|22884.7|22844.7|22885.3|22845.3|22881.9|22841.9|0
1614360240000|2021-02-26 17:24:00|22884.6|22844.6|22884.8|22844.8|22885|22845|22884.6|22844.6|0
1614360250000|2021-02-26 17:24:10|22885|22845|22885.1|22845.1|22885.1|22845.1|22878.8|22838.8|0
1614360260000|2021-02-26 17:24:20|22885.3|22845.3|22885.3|22845.3|22885.3|22845.3|22885.1|22845.1|0
1614360270000|2021-02-26 17:24:30|22885.1|22845.1|22885|22845|22885.1|22845.1|22885|22845|0
1614360280000|2021-02-26 17:24:40|22884.8|22844.8|22885|22845|22885|22845|22884.6|22844.6|0
1614360290000|2021-02-26 17:24:50|22884.8|22844.8|22887.5|22847.5|22887.5|22847.5|22884.8|22844.8|10
1614360300000|2021-02-26 17:25:00|22891.1|22851.1|22891|22851|22891.3|22851.3|22891|22851|0
1614360310000|2021-02-26 17:25:10|22890.9|22850.9|22891|22851|22891.3|22851.3|22885.3|22845.3|1
1614360320000|2021-02-26 17:25:20|22890.7|22850.7|22885|22845|22890.7|22850.7|22885|22845|2
1614360330000|2021-02-26 17:25:30|22884.8|22844.8|22885|22845|22885|22845|22884.7|22844.7|5
1614360340000|2021-02-26 17:25:40|22884.8|22844.8|22885.1|22845.1|22885.1|22845.1|22884.8|22844.8|0
1614360350000|2021-02-26 17:25:50|22885.3|22845.3|22885.2|22845.2|22885.6|22845.6|22885|22845|0
1614360360000|2021-02-26 17:26:00|22885.1|22845.1|22884.6|22844.6|22885.1|22845.1|22884.6|22844.6|0
1614360370000|2021-02-26 17:26:10|22884.4|22844.4|22879.4|22839.4|22885|22845|22878.8|22838.8|3
1614360380000|2021-02-26 17:26:20|22879.3|22839.3|22872.8|22832.8|22879.4|22839.4|22872.4|22832.4|6
1614360390000|2021-02-26 17:26:30|22872.7|22832.7|22872.5|22832.5|22872.7|22832.7|22872.2|22832.2|0
1614360400000|2021-02-26 17:26:40|22872.4|22832.4|22872.8|22832.8|22872.8|22832.8|22872.4|22832.4|0
1614360410000|2021-02-26 17:26:50|22873|22833|22872.2|22832.2|22873|22833|22872.2|22832.2|3
1614360420000|2021-02-26 17:27:00|22872.4|22832.4|22866.7|22826.7|22872.4|22832.4|22866.5|22826.5|3
1614360430000|2021-02-26 17:27:10|22866.8|22826.8|22866.5|22826.5|22872.5|22832.5|22866.5|22826.5|0
1614360440000|2021-02-26 17:27:20|22866.7|22826.7|22866.1|22826.1|22866.7|22826.7|22866.1|22826.1|0
1614360450000|2021-02-26 17:27:30|22865.9|22825.9|22865.7|22825.7|22866.1|22826.1|22865.7|22825.7|0
1614360460000|2021-02-26 17:27:40|22865.8|22825.8|22865.7|22825.7|22865.8|22825.8|22865.5|22825.5|0
1614360470000|2021-02-26 17:27:50|22865.8|22825.8|22866.1|22826.1|22866.1|22826.1|22865.7|22825.7|1
1614360480000|2021-02-26 17:28:00|22866.2|22826.2|22871.8|22831.8|22872|22832|22866.1|22826.1|0
1614360490000|2021-02-26 17:28:10|22872|22832|22872|22832|22872|22832|22871.8|22831.8|0
1614360500000|2021-02-26 17:28:20|22871.8|22831.8|22865.8|22825.8|22871.8|22831.8|22865.8|22825.8|4
1614360510000|2021-02-26 17:28:30|22865.9|22825.9|22865.7|22825.7|22866.1|22826.1|22865.6|22825.6|2
1614360520000|2021-02-26 17:28:40|22865.5|22825.5|22865.5|22825.5|22865.9|22825.9|22865.5|22825.5|0
1614360530000|2021-02-26 17:28:50|22865.6|22825.6|22865.5|22825.5|22865.7|22825.7|22865.4|22825.4|20
1614360540000|2021-02-26 17:29:00|22865.6|22825.6|22865.5|22825.5|22865.7|22825.7|22865.2|22825.2|11
1614360550000|2021-02-26 17:29:10|22865.6|22825.6|22865.2|22825.2|22865.8|22825.8|22859.6|22819.6|2
1614360560000|2021-02-26 17:29:20|22865.3|22825.3|22865.4|22825.4|22865.8|22825.8|22865.2|22825.2|0
1614360570000|2021-02-26 17:29:30|22865.2|22825.2|22865.4|22825.4|22865.4|22825.4|22865.2|22825.2|1
1614360580000|2021-02-26 17:29:40|22865.2|22825.2|22865.7|22825.7|22865.8|22825.8|22865.2|22825.2|0
1614360590000|2021-02-26 17:29:50|22865.8|22825.8|22865.8|22825.8|22865.9|22825.9|22865.8|22825.8|0
1614360600000|2021-02-26 17:30:00|22942.7|22922.7|22947.7|22927.7|22947.7|22927.7|22942.7|22922.7|20
1614360610000|2021-02-26 17:30:10|22952.7|22932.7|22952.7|22932.7|22952.7|22932.7|22952.7|22932.7|1
1614360620000|2021-02-26 17:30:20|22947.7|22927.7|22947.7|22922.7|22947.7|22927.7|22947.7|22922.7|2
1614360630000|2021-02-26 17:30:30||22927.7||22927.7||22927.7||22927.7|0
1614360640000|2021-02-26 17:30:40|22952.7|22922.7|22947.7|22927.7|22952.7|22927.7|22947.7|22922.7|1
1614360660000|2021-02-26 17:31:00||22922.7||22922.7||22927.7||22922.7|1
1614360670000|2021-02-26 17:31:10||22927.7||22927.7||22927.7||22927.7|0
1614360680000|2021-02-26 17:31:20|22952.7|22922.7|22947.7|22927.7|22952.7|22927.7|22947.7|22922.7|0
1614360690000|2021-02-26 17:31:30|22952.7||22952.7||22952.7||22952.7||0
1614360700000|2021-02-26 17:31:40|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|2
1614360710000|2021-02-26 17:31:50|22952.7||22952.7||22952.7||22952.7||0
1614360740000|2021-02-26 17:32:20|22947.7|22927.7|22947.7|22927.7|22947.7|22927.7|22947.7|22927.7|1
1614360750000|2021-02-26 17:32:30||22922.7||22922.7||22927.7||22922.7|1
1614360760000|2021-02-26 17:32:40||22927.7||22927.7||22927.7||22927.7|0
1614360780000|2021-02-26 17:33:00||22922.7||22922.7||22927.7||22922.7|1
1614360790000|2021-02-26 17:33:10||22927.7||22927.7||22927.7||22927.7|0
1614360800000|2021-02-26 17:33:20|22952.7|22932.7|22957.7|22932.7|22957.7|22932.7|22952.7|22932.7|1
1614360810000|2021-02-26 17:33:30|22952.7||22957.7||22957.7||22952.7||0
1614360820000|2021-02-26 17:33:40||22937.7||22932.7||22937.7||22932.7|0
1614360830000|2021-02-26 17:33:50||22937.7||22932.7||22937.7||22932.7|0
1614360840000|2021-02-26 17:34:00||22937.7||22937.7||22937.7||22937.7|0
1614360850000|2021-02-26 17:34:10||22932.7||22932.7||22932.7||22932.7|0
1614360860000|2021-02-26 17:34:20|22952.7|22927.7|22947.7|22927.7|22957.7|22927.7|22947.7|22927.7|0
1614360870000|2021-02-26 17:34:30|22952.7||22947.7||22952.7||22947.7||0
1614360880000|2021-02-26 17:34:40|22952.7||22952.7||22952.7||22952.7||0
1614360890000|2021-02-26 17:34:50|22947.7||22952.7||22952.7||22947.7||0
1614360900000|2021-02-26 17:35:00|22947.7||22952.7||22952.7||22947.7||0
1614360910000|2021-02-26 17:35:10|22947.7||22947.7||22947.7||22947.7||0
1614360920000|2021-02-26 17:35:20|22952.7|22922.7|22952.7|22927.7|22952.7|22927.7|22947.7|22922.7|0
1614360930000|2021-02-26 17:35:30|22947.7|22932.7|22952.7|22927.7|22952.7|22932.7|22947.7|22927.7|0
1614360940000|2021-02-26 17:35:40||22932.7||22932.7||22932.7||22927.7|0
1614360950000|2021-02-26 17:35:50|22957.7|22937.7|22957.7|22937.7|22957.7|22937.7|22957.7|22932.7|0
1614360970000|2021-02-26 17:36:10|22962.7|22942.7|22962.7|22937.7|22967.7|22942.7|22962.7|22937.7|2
1614360980000|2021-02-26 17:36:20|22957.7||22957.7||22957.7||22957.7||0
1614360990000|2021-02-26 17:36:30|22952.7|22932.7|22952.7|22927.7|22952.7|22932.7|22952.7|22927.7|2
1614361000000|2021-02-26 17:36:40|22947.7||22947.7||22952.7||22947.7||0
1614361010000|2021-02-26 17:36:50|22952.7|22932.7|22947.7|22927.7|22952.7|22932.7|22947.7|22927.7|0
1614361020000|2021-02-26 17:37:00|22952.7|22932.7|22957.7|22932.7|22957.7|22932.7|22952.7|22932.7|3
1614361030000|2021-02-26 17:37:10|22962.7|22937.7|22957.7|22937.7|22962.7|22937.7|22957.7|22937.7|0
1614361040000|2021-02-26 17:37:20|22962.7||22957.7||22962.7||22957.7||0
1614361050000|2021-02-26 17:37:30|22962.7|22932.7|22947.7|22927.7|22962.7|22932.7|22947.7|22927.7|4
1614361060000|2021-02-26 17:37:40|22942.7|22922.7|22942.7|22917.7|22942.7|22922.7|22942.7|22917.7|11
1614361080000|2021-02-26 17:38:00||22922.7||22922.7||22922.7||22922.7|0
1614361110000|2021-02-26 17:38:30|22937.7|22917.7|22932.7|22912.7|22937.7|22917.7|22932.7|22912.7|2
1614361120000|2021-02-26 17:38:40|22927.7|22907.7|22927.7|22902.7|22927.7|22912.7|22927.7|22902.7|34
1614361130000|2021-02-26 17:38:50|22922.7|22907.7|22927.7|22907.7|22927.7|22907.7|22922.7|22907.7|0
1614361140000|2021-02-26 17:39:00||22902.7||22907.7||22907.7||22902.7|0
1614361160000|2021-02-26 17:39:20|22932.7|22912.7|22932.7|22912.7|22932.7|22912.7|22932.7|22912.7|11
1614361170000|2021-02-26 17:39:30|22927.7|22907.7|22922.7|22902.7|22927.7|22907.7|22922.7|22902.7|2
1614361180000|2021-02-26 17:39:40|22927.7|22907.7|22927.7|22907.7|22927.7|22907.7|22922.7|22902.7|5
1614361190000|2021-02-26 17:39:50||22902.7||22902.7||22907.7||22902.7|0
1614361200000|2021-02-26 17:40:00|22922.7|22907.7|22922.7|22902.7|22922.7|22907.7|22922.7|22902.7|5
1614361210000|2021-02-26 17:40:10|22927.7|22907.7|22922.7|22902.7|22927.7|22907.7|22922.7|22902.7|6
1614361220000|2021-02-26 17:40:20|22927.7|22907.7|22927.7|22902.7|22927.7|22907.7|22922.7|22902.7|0
1614361230000|2021-02-26 17:40:30|22922.7||22927.7||22927.7||22922.7||2
1614361240000|2021-02-26 17:40:40|22932.7|22907.7|22937.7|22912.7|22937.7|22917.7|22932.7|22907.7|0
1614361250000|2021-02-26 17:40:50|22932.7|22917.7|22937.7|22912.7|22937.7|22917.7|22932.7|22912.7|10
1614361260000|2021-02-26 17:41:00||22917.7||22912.7||22917.7||22912.7|3
1614361270000|2021-02-26 17:41:10|22932.7|22917.7|22932.7|22912.7|22932.7|22917.7|22932.7|22912.7|2
1614361280000|2021-02-26 17:41:20|||||||||1
1614361310000|2021-02-26 17:41:50|22937.7||22937.7||22937.7||22937.7||2
1614361320000|2021-02-26 17:42:00||22917.7||22912.7||22917.7||22912.7|0
1614361330000|2021-02-26 17:42:10|22932.7||22932.7||22932.7||22932.7||0
1614361340000|2021-02-26 17:42:20|22937.7|22907.7|22932.7|22907.7|22937.7|22907.7|22932.7|22907.7|0
1614361350000|2021-02-26 17:42:30|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|0
1614361360000|2021-02-26 17:42:40||22907.7||22902.7||22907.7||22902.7|0
1614361370000|2021-02-26 17:42:50||22907.7||22907.7||22907.7||22907.7|0
1614361380000|2021-02-26 17:43:00|22922.7|22902.7|22927.7|22907.7|22927.7|22907.7|22922.7|22902.7|1
1614361390000|2021-02-26 17:43:10||22902.7||22902.7||22902.7||22902.7|0
1614361400000|2021-02-26 17:43:20||22907.7||22907.7||22907.7||22907.7|0
1614361410000|2021-02-26 17:43:30|22932.7||22932.7||22932.7||22932.7||0
1614361440000|2021-02-26 17:44:00|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22922.7|22902.7|1
1614361450000|2021-02-26 17:44:10|22922.7||22927.7||22927.7||22922.7||0
1614361460000|2021-02-26 17:44:20|22922.7|22907.7|22932.7|22907.7|22932.7|22907.7|22922.7|22907.7|0
1614361470000|2021-02-26 17:44:30|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|0
1614361480000|2021-02-26 17:44:40||22907.7||22902.7||22907.7||22902.7|0
1614361490000|2021-02-26 17:44:50|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|0
1614361500000|2021-02-26 17:45:00|22937.7|22912.7|22937.7|22912.7|22937.7|22912.7|22932.7|22912.7|1
1614361510000|2021-02-26 17:45:10|22932.7|22917.7|22927.7|22907.7|22932.7|22917.7|22927.7|22907.7|2
1614361520000|2021-02-26 17:45:20||22902.7||22907.7||22907.7||22902.7|0
1614361530000|2021-02-26 17:45:30|22932.7|22902.7|22932.7|22907.7|22932.7|22907.7|22932.7|22902.7|0
1614361540000|2021-02-26 17:45:40|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|0
1614361550000|2021-02-26 17:45:50|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|0
1614361560000|2021-02-26 17:46:00|22927.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614361570000|2021-02-26 17:46:10|22927.7||22932.7||22932.7||22927.7||0
1614361590000|2021-02-26 17:46:30||22912.7||22907.7||22912.7||22907.7|0
1614361600000|2021-02-26 17:46:40|22937.7|22912.7|22932.7|22912.7|22937.7|22912.7|22932.7|22912.7|0
1614361610000|2021-02-26 17:46:50||22907.7||22907.7||22912.7||22907.7|1
1614361620000|2021-02-26 17:47:00|22927.7||22927.7||22927.7||22927.7||0
1614361630000|2021-02-26 17:47:10|22856.8|22816.8|22857.1|22817.1|22857.1|22817.1|22850.8|22810.8|0
1614361640000|2021-02-26 17:47:20|22857.3|22817.3|22851|22811|22857.3|22817.3|22851|22811|0
1614361650000|2021-02-26 17:47:30|22851.1|22811.1|22851|22811|22851.1|22811.1|22850.8|22810.8|0
1614361660000|2021-02-26 17:47:40|22851.1|22811.1|22851.1|22811.1|22851.3|22811.3|22850.8|22810.8|0
1614361670000|2021-02-26 17:47:50|22851.3|22811.3|22851.3|22811.3|22857.1|22817.1|22851.1|22811.1|0
1614361680000|2021-02-26 17:48:00|22851.4|22811.4|22857.6|22817.6|22857.6|22817.6|22851.1|22811.1|1
1614361690000|2021-02-26 17:48:10|22857.7|22817.7|22857.6|22817.6|22857.7|22817.7|22857.4|22817.4|0
1614361700000|2021-02-26 17:48:20|22857.9|22817.9|22857.9|22817.9|22857.9|22817.9|22857.6|22817.6|1
1614361710000|2021-02-26 17:48:30|22858|22818|22870.2|22830.2|22870.2|22830.2|22858|22818|2
1614361720000|2021-02-26 17:48:40|22870|22830|22870.3|22830.3|22870.5|22830.5|22870|22830|0
1614361730000|2021-02-26 17:48:50|22870.2|22830.2|22870.4|22830.4|22870.8|22830.8|22870.2|22830.2|0
1614361740000|2021-02-26 17:49:00|22870.3|22830.3|22864.6|22824.6|22870.5|22830.5|22864.3|22824.3|0
1614361750000|2021-02-26 17:49:10|22864.5|22824.5|22864|22824|22864.5|22824.5|22863.9|22823.9|0
1614361760000|2021-02-26 17:49:20|22863.9|22823.9|22864|22824|22864|22824|22863.9|22823.9|0
1614361770000|2021-02-26 17:49:30|22863.9|22823.9|22858.2|22818.2|22864|22824|22858.2|22818.2|0
1614361780000|2021-02-26 17:49:40|22858.3|22818.3|22858.2|22818.2|22858.5|22818.5|22858|22818|0
1614361790000|2021-02-26 17:49:50|22858|22818|22857.9|22817.9|22858.2|22818.2|22857.9|22817.9|1
1614361800000|2021-02-26 17:50:00|22857.7|22817.7|22857.3|22817.3|22857.7|22817.7|22851.4|22811.4|0
1614361810000|2021-02-26 17:50:10|22857.4|22817.4|22851.3|22811.3|22857.4|22817.4|22851.1|22811.1|0
1614361820000|2021-02-26 17:50:20|22851.4|22811.4|22850.7|22810.7|22851.4|22811.4|22850.5|22810.5|2
1614361830000|2021-02-26 17:50:30|22850.8|22810.8|22851|22811|22851.2|22811.2|22850.7|22810.7|0
1614361840000|2021-02-26 17:50:40|22850.8|22810.8|22857.6|22817.6|22857.6|22817.6|22850.8|22810.8|0
1614361850000|2021-02-26 17:50:50|22857.7|22817.7|22863.9|22823.9|22864|22824|22857.7|22817.7|0
1614361860000|2021-02-26 17:51:00|22863.8|22823.8|22857.7|22817.7|22863.9|22823.9|22857.7|22817.7|1
1614361870000|2021-02-26 17:51:10|22858.8|22818.8|22864|22824|22870|22830|22857.7|22817.7|0
1614361880000|2021-02-26 17:51:20|22864.2|22824.2|22864.3|22824.3|22864.3|22824.3|22864.2|22824.2|0
1614361890000|2021-02-26 17:51:30|22864.2|22824.2|22870.3|22830.3|22870.5|22830.5|22864.2|22824.2|1
1614361900000|2021-02-26 17:51:40|22870.5|22830.5|22870.2|22830.2|22870.6|22830.6|22870|22830|0
1614361910000|2021-02-26 17:51:50|22870.3|22830.3|22870.2|22830.2|22870.5|22830.5|22870.2|22830.2|0
1614361920000|2021-02-26 17:52:00|22870.3|22830.3|22870.9|22830.9|22870.9|22830.9|22864.5|22824.5|0
1614361930000|2021-02-26 17:52:10|22871.1|22831.1|22876.8|22836.8|22876.9|22836.9|22870.9|22830.9|0
1614361940000|2021-02-26 17:52:20|22876.9|22836.9|22877.2|22837.2|22877.2|22837.2|22876.8|22836.8|0
1614361950000|2021-02-26 17:52:30|22877.3|22837.3|22877.7|22837.7|22877.8|22837.8|22876.9|22836.9|3
1614361960000|2021-02-26 17:52:40|22877.5|22837.5|22877.7|22837.7|22877.7|22837.7|22877.5|22837.5|0
1614361970000|2021-02-26 17:52:50|22877.5|22837.5|22877.7|22837.7|22877.7|22837.7|22877.4|22837.4|0
1614361980000|2021-02-26 17:53:00|22877.5|22837.5|22877.2|22837.2|22877.5|22837.5|22877.2|22837.2|0
1614361990000|2021-02-26 17:53:10|22877.4|22837.4|22877.4|22837.4|22877.4|22837.4|22877.2|22837.2|0
1614362000000|2021-02-26 17:53:20|22877.2|22837.2|22877.8|22837.8|22877.8|22837.8|22877.1|22837.1|2
1614362010000|2021-02-26 17:53:30|22877.7|22837.7|22878|22838|22878|22838|22877.4|22837.4|0
1614362020000|2021-02-26 17:53:40|22877.8|22837.8|22878|22838|22878|22838|22877.7|22837.7|0
1614362030000|2021-02-26 17:53:50|22878.1|22838.1|22883.8|22843.8|22883.8|22843.8|22877.8|22837.8|1
1614362040000|2021-02-26 17:54:00|22881.7|22841.7|22877.7|22837.7|22883.7|22843.7|22877.7|22837.7|0
1614362050000|2021-02-26 17:54:10|22877.5|22837.5|22877.5|22837.5|22877.7|22837.7|22874.6|22834.6|0
1614362060000|2021-02-26 17:54:20|22877.4|22837.4|22871.1|22831.1|22877.4|22837.4|22871.1|22831.1|0
1614362070000|2021-02-26 17:54:30|22871.2|22831.2|22870.9|22830.9|22871.2|22831.2|22864.9|22824.9|23
1614362080000|2021-02-26 17:54:40|22871.1|22831.1|22870.6|22830.6|22871.1|22831.1|22870.5|22830.5|0
1614362090000|2021-02-26 17:54:50|22870.3|22830.3|22867.2|22827.2|22870.7|22830.7|22867.2|22827.2|0
1614362100000|2021-02-26 17:55:00|22866.2|22826.2|22851.1|22811.1|22866.2|22826.2|22851|22811|0
1614362110000|2021-02-26 17:55:10|22851|22811|22857.3|22817.3|22857.3|22817.3|22850.8|22810.8|2
1614362120000|2021-02-26 17:55:20|22857.1|22817.1|22857.7|22817.7|22857.7|22817.7|22857.1|22817.1|1
1614362130000|2021-02-26 17:55:30|22857.6|22817.6|22857.7|22817.7|22857.9|22817.9|22854.3|22814.3|1
1614362140000|2021-02-26 17:55:40|22857.6|22817.6|22858|22818|22858|22818|22857.4|22817.4|2
1614362150000|2021-02-26 17:55:50|22857.9|22817.9|22869.7|22829.7|22869.7|22829.7|22857.9|22817.9|1
1614362160000|2021-02-26 17:56:00|22870|22830|22869.6|22829.6|22870|22830|22869.4|22829.4|0
1614362170000|2021-02-26 17:56:10|22869.4|22829.4|22863.1|22823.1|22869.4|22829.4|22863.1|22823.1|0
1614362180000|2021-02-26 17:56:20|22862.7|22822.7|22850.7|22810.7|22862.7|22822.7|22850.4|22810.4|3
1614362190000|2021-02-26 17:56:30|22850.8|22810.8|22850.4|22810.4|22856.5|22816.5|22850.2|22810.2|0
1614362200000|2021-02-26 17:56:40|22850.2|22810.2|22850.4|22810.4|22853.3|22813.3|22850.2|22810.2|0
1614362210000|2021-02-26 17:56:50|22850.2|22810.2|22850.5|22810.5|22850.5|22810.5|22849.6|22809.6|0
1614362220000|2021-02-26 17:57:00|22850.4|22810.4|22843.5|22803.5|22850.4|22810.4|22843.2|22803.2|0
1614362230000|2021-02-26 17:57:10|22843.8|22803.8|22844.1|22804.1|22844.2|22804.2|22843.8|22803.8|4
1614362240000|2021-02-26 17:57:20|22843.9|22803.9|22843.6|22803.6|22844.1|22804.1|22837.8|22797.8|0
1614362250000|2021-02-26 17:57:30|22843.8|22803.8|22843.6|22803.6|22844.1|22804.1|22843.6|22803.6|0
1614362260000|2021-02-26 17:57:40|22843.5|22803.5|22843.6|22803.6|22843.7|22803.7|22843.3|22803.3|0
1614362270000|2021-02-26 17:57:50|22843.5|22803.5|22843.3|22803.3|22843.8|22803.8|22837.8|22797.8|0
1614362280000|2021-02-26 17:58:00|22843.5|22803.5|22843.2|22803.2|22843.6|22803.6|22843.2|22803.2|0
1614362290000|2021-02-26 17:58:10|22843.3|22803.3|22837|22797|22843.5|22803.5|22837|22797|0
1614362300000|2021-02-26 17:58:20|22836.9|22796.9|22837.3|22797.3|22837.5|22797.5|22836.9|22796.9|0
1614362310000|2021-02-26 17:58:30|22837.2|22797.2|22837|22797|22837.5|22797.5|22831|22791|1
1614362320000|2021-02-26 17:58:40|22837.2|22797.2|22836.9|22796.9|22837.2|22797.2|22836.7|22796.7|0
1614362330000|2021-02-26 17:58:50|22836.7|22796.7|22836.9|22796.9|22837|22797|22834|22794|0
1614362340000|2021-02-26 17:59:00|22836.7|22796.7|22830.7|22790.7|22836.9|22796.9|22830.6|22790.6|0
1614362350000|2021-02-26 17:59:10|22830.9|22790.9|22830.7|22790.7|22833.7|22793.7|22830.6|22790.6|0
1614362360000|2021-02-26 17:59:20|22830.6|22790.6|22836.7|22796.7|22836.7|22796.7|22830.6|22790.6|0
1614362370000|2021-02-26 17:59:30|22836.9|22796.9|22835.3|22795.3|22837|22797|22831.3|22791.3|0
1614362380000|2021-02-26 17:59:40|22837|22797|22837.2|22797.2|22837.3|22797.3|22836.9|22796.9|2
1614362390000|2021-02-26 17:59:50|22837.1|22797.1|22831.3|22791.3|22837.2|22797.2|22831.2|22791.2|0
1614362400000|2021-02-26 18:00:00|22831.5|22791.5|22831.3|22791.3|22837.3|22797.3|22830.9|22790.9|1
1614362410000|2021-02-26 18:00:10|22831.2|22791.2|22831.3|22791.3|22831.8|22791.8|22831|22791|0
1614362420000|2021-02-26 18:00:20|22831.5|22791.5|22825.3|22785.3|22834.6|22794.6|22825.2|22785.2|3
1614362430000|2021-02-26 18:00:30|22825.2|22785.2|22830.9|22790.9|22831.3|22791.3|22825.2|22785.2|0
1614362440000|2021-02-26 18:00:40|22828.8|22788.8|22830.9|22790.9|22831|22791|22824.9|22784.9|4
1614362450000|2021-02-26 18:00:50|22828|22788|22817.8|22777.8|22828|22788|22817.7|22777.7|2
1614362460000|2021-02-26 18:01:00|22817.5|22777.5|22817.7|22777.7|22818|22778|22811.2|22771.2|1
1614362470000|2021-02-26 18:01:10|22817.5|22777.5|22817.8|22777.8|22817.8|22777.8|22817.4|22777.4|1
1614362480000|2021-02-26 18:01:20|22817.7|22777.7|22818.1|22778.1|22818.1|22778.1|22817.7|22777.7|1
1614362490000|2021-02-26 18:01:30|22818|22778|22817.4|22777.4|22823.8|22783.8|22817.4|22777.4|0
1614362500000|2021-02-26 18:01:40|22817.5|22777.5|22817.8|22777.8|22818|22778|22817.1|22777.1|1
1614362510000|2021-02-26 18:01:50|22817.9|22777.9|22816.9|22776.9|22818|22778|22816.9|22776.9|0
1614362520000|2021-02-26 18:02:00|22816.7|22776.7|22810.6|22770.6|22816.7|22776.7|22810.5|22770.5|0
1614362530000|2021-02-26 18:02:10|22810.5|22770.5|22810.7|22770.7|22811.1|22771.1|22810.5|22770.5|0
1614362540000|2021-02-26 18:02:20|22810.6|22770.6|22810.6|22770.6|22810.9|22770.9|22810.5|22770.5|0
1614362550000|2021-02-26 18:02:30|22810.5|22770.5|22809.8|22769.8|22810.6|22770.6|22809.8|22769.8|2
1614362560000|2021-02-26 18:02:40|22809.9|22769.9|22810.6|22770.6|22810.8|22770.8|22809.9|22769.9|0
1614362570000|2021-02-26 18:02:50|22810.8|22770.8|22810.8|22770.8|22810.9|22770.9|22810.6|22770.6|0
1614362580000|2021-02-26 18:03:00|22810.9|22770.9|22810.5|22770.5|22816.8|22776.8|22810.5|22770.5|0
1614362590000|2021-02-26 18:03:10|22810.6|22770.6|22817.1|22777.1|22817.4|22777.4|22810.6|22770.6|1
1614362600000|2021-02-26 18:03:20|22817.2|22777.2|22810.6|22770.6|22817.2|22777.2|22810.6|22770.6|0
1614362610000|2021-02-26 18:03:30|22810.8|22770.8|22816.2|22776.2|22816.7|22776.7|22810.7|22770.7|0
1614362620000|2021-02-26 18:03:40|22814.1|22774.1|22816.7|22776.7|22816.7|22776.7|22810.5|22770.5|0
1614362630000|2021-02-26 18:03:50|22816.6|22776.6|22816.8|22776.8|22817.1|22777.1|22816.5|22776.5|1
1614362640000|2021-02-26 18:04:00|22816.7|22776.7|22810.1|22770.1|22816.7|22776.7|22803.8|22763.8|0
1614362650000|2021-02-26 18:04:10|22809.8|22769.8|22816.5|22776.5|22816.7|22776.7|22809.8|22769.8|0
1614362660000|2021-02-26 18:04:20|22816.2|22776.2|22823|22783|22823.2|22783.2|22816.2|22776.2|0
1614362670000|2021-02-26 18:04:30|22823.1|22783.1|22822.7|22782.7|22823.1|22783.1|22816.9|22776.9|0
1614362680000|2021-02-26 18:04:40|22822.5|22782.5|22822.8|22782.8|22823|22783|22816.8|22776.8|0
1614362690000|2021-02-26 18:04:50|22823|22783|22822.8|22782.8|22823.1|22783.1|22822.7|22782.7|0
1614362700000|2021-02-26 18:05:00|22822.5|22782.5|22810.2|22770.2|22822.5|22782.5|22810.2|22770.2|2
1614362710000|2021-02-26 18:05:10|22810.1|22770.1|22810.5|22770.5|22816.5|22776.5|22810.1|22770.1|4
1614362720000|2021-02-26 18:05:20|22810.6|22770.6|22809.6|22769.6|22810.6|22770.6|22809.6|22769.6|0
1614362730000|2021-02-26 18:05:30|22809.7|22769.7|22809.6|22769.6|22809.9|22769.9|22803.8|22763.8|0
1614362740000|2021-02-26 18:05:40|22808.6|22768.6|22816.5|22776.5|22816.7|22776.7|22806.8|22766.8|5
1614362750000|2021-02-26 18:05:50|22816.7|22776.7|22816.1|22776.1|22816.7|22776.7|22810.6|22770.6|1
1614362760000|2021-02-26 18:06:00|22816.2|22776.2|22822.8|22782.8|22823|22783|22816.2|22776.2|0
1614362770000|2021-02-26 18:06:10|22822.7|22782.7|22823|22783|22823.1|22783.1|22822.7|22782.7|0
1614362780000|2021-02-26 18:06:20|22823.1|22783.1|22822.8|22782.8|22823.2|22783.2|22822.7|22782.7|0
1614362790000|2021-02-26 18:06:30|22822.7|22782.7|22816.7|22776.7|22823|22783|22816.7|22776.7|0
1614362800000|2021-02-26 18:06:40|22816.8|22776.8|22817.1|22777.1|22817.1|22777.1|22816.7|22776.7|0
1614362810000|2021-02-26 18:06:50|22817.2|22777.2|22823.1|22783.1|22823.2|22783.2|22817.1|22777.1|3
1614362820000|2021-02-26 18:07:00|22823|22783|22822.8|22782.8|22823|22783|22822.5|22782.5|4
1614362830000|2021-02-26 18:07:10|22823.1|22783.1|22829.1|22789.1|22829.3|22789.3|22823|22783|0
1614362840000|2021-02-26 18:07:20|22829.3|22789.3|22829.5|22789.5|22829.5|22789.5|22829.2|22789.2|0
1614362850000|2021-02-26 18:07:30|22829.4|22789.4|22829.7|22789.7|22829.7|22789.7|22829.4|22789.4|0
1614362860000|2021-02-26 18:07:40|22829.8|22789.8|22836|22796|22836|22796|22829.7|22789.7|0
1614362870000|2021-02-26 18:07:50|22836.1|22796.1|22830|22790|22836.1|22796.1|22829.7|22789.7|0
1614362880000|2021-02-26 18:08:00|22829.7|22789.7|22829.3|22789.3|22829.8|22789.8|22823.7|22783.7|1
1614362890000|2021-02-26 18:08:10|22829.1|22789.1|22823.2|22783.2|22829.1|22789.1|22817.2|22777.2|4
1614362900000|2021-02-26 18:08:20|22823.1|22783.1|22817.4|22777.4|22823.1|22783.1|22816.9|22776.9|0
1614362910000|2021-02-26 18:08:30|22817.2|22777.2|22817.5|22777.5|22817.5|22777.5|22817.1|22777.1|0
1614362920000|2021-02-26 18:08:40|22817.6|22777.6|22823.5|22783.5|22823.7|22783.7|22817.6|22777.6|0
1614362930000|2021-02-26 18:08:50|22823.7|22783.7|22829.5|22789.5|22829.6|22789.6|22823.7|22783.7|0
1614362940000|2021-02-26 18:09:00|22829.4|22789.4|22835.6|22795.6|22835.7|22795.7|22823.5|22783.5|0
1614362950000|2021-02-26 18:09:10|22835.7|22795.7|22836.7|22796.7|22836.7|22796.7|22835.7|22795.7|0
1614362960000|2021-02-26 18:09:20|22836.6|22796.6|22842.6|22802.6|22842.7|22802.7|22836.6|22796.6|1
1614362970000|2021-02-26 18:09:30|22842.7|22802.7|22842.7|22802.7|22842.7|22802.7|22842.3|22802.3|0
1614362980000|2021-02-26 18:09:40|22842.8|22802.8|22848.6|22808.6|22848.7|22808.7|22842.7|22802.7|1
1614362990000|2021-02-26 18:09:50|22848.7|22808.7|22848.9|22808.9|22849|22809|22848.7|22808.7|0
1614363000000|2021-02-26 18:10:00|22848.7|22808.7|22842.6|22802.6|22848.9|22808.9|22842.4|22802.4|1
1614363010000|2021-02-26 18:10:10|22842.5|22802.5|22836.6|22796.6|22842.6|22802.6|22836.3|22796.3|0
1614363020000|2021-02-26 18:10:20|22836.4|22796.4|22836.1|22796.1|22836.4|22796.4|22832.9|22792.9|0
1614363030000|2021-02-26 18:10:30|22836.2|22796.2|22835.8|22795.8|22836.2|22796.2|22830.1|22790.1|0
1614363040000|2021-02-26 18:10:40|22835.7|22795.7|22836|22796|22836|22796|22830.1|22790.1|0
1614363050000|2021-02-26 18:10:50|22836.1|22796.1|22836|22796|22836.3|22796.3|22830.1|22790.1|0
1614363060000|2021-02-26 18:11:00|22836.1|22796.1|22836.4|22796.4|22836.4|22796.4|22833.1|22793.1|0
1614363070000|2021-02-26 18:11:10|22836.6|22796.6|22842.9|22802.9|22843|22803|22836.6|22796.6|2
1614363080000|2021-02-26 18:11:20|22843|22803|22836.7|22796.7|22843|22803|22836.6|22796.6|0
1614363090000|2021-02-26 18:11:30|22836.6|22796.6|22836.3|22796.3|22836.6|22796.6|22830.1|22790.1|0
1614363100000|2021-02-26 18:11:40|22836.1|22796.1|22836.3|22796.3|22836.4|22796.4|22836.1|22796.1|0
1614363110000|2021-02-26 18:11:50|22836.1|22796.1|22836.7|22796.7|22836.9|22796.9|22836.1|22796.1|2
1614363120000|2021-02-26 18:12:00|22842.3|22802.3|22843|22803|22843.2|22803.2|22842.3|22802.3|0
1614363130000|2021-02-26 18:12:10|22843.2|22803.2|22842.9|22802.9|22843.2|22803.2|22842.9|22802.9|0
1614363140000|2021-02-26 18:12:20|22843|22803|22842.7|22802.7|22849|22809|22842.7|22802.7|2
1614363150000|2021-02-26 18:12:30|22842.9|22802.9|22836.6|22796.6|22843.2|22803.2|22836.5|22796.5|0
1614363160000|2021-02-26 18:12:40|22837.6|22797.6|22839.4|22799.4|22842.4|22802.4|22836.6|22796.6|0
1614363170000|2021-02-26 18:12:50|22838.3|22798.3|22842.1|22802.1|22842.3|22802.3|22836.3|22796.3|1
1614363180000|2021-02-26 18:13:00|22842.2|22802.2|22842.3|22802.3|22842.7|22802.7|22842.1|22802.1|0
1614363190000|2021-02-26 18:13:10|22842.4|22802.4|22842.6|22802.6|22842.9|22802.9|22842.4|22802.4|0
1614363200000|2021-02-26 18:13:20|22842.4|22802.4|22842|22802|22842.4|22802.4|22842|22802|2
1614363210000|2021-02-26 18:13:30|22841.9|22801.9|22842.1|22802.1|22842.3|22802.3|22841.9|22801.9|0
1614363220000|2021-02-26 18:13:40|22842.3|22802.3|22836|22796|22842.4|22802.4|22836|22796|0
1614363230000|2021-02-26 18:13:50|22836.1|22796.1|22841.7|22801.7|22841.9|22801.9|22836.1|22796.1|0
1614363240000|2021-02-26 18:14:00|22841.9|22801.9|22841.9|22801.9|22842|22802|22835.7|22795.7|0
1614363250000|2021-02-26 18:14:10|22842|22802|22841.3|22801.3|22842.3|22802.3|22841.3|22801.3|5
1614363260000|2021-02-26 18:14:20|22841.4|22801.4|22841.9|22801.9|22841.9|22801.9|22841.3|22801.3|0
1614363270000|2021-02-26 18:14:30|22842|22802|22848.2|22808.2|22848.3|22808.3|22842|22802|1
1614363280000|2021-02-26 18:14:40|22848.1|22808.1|22848.3|22808.3|22848.3|22808.3|22848|22808|0
1614363290000|2021-02-26 18:14:50|22848.2|22808.2|22842.3|22802.3|22848.3|22808.3|22842|22802|0
1614363300000|2021-02-26 18:15:00|22842.6|22802.6|22842.3|22802.3|22848.4|22808.4|22842.1|22802.1|4
1614363310000|2021-02-26 18:15:10|22842.1|22802.1|22842.1|22802.1|22848.4|22808.4|22842|22802|0
1614363320000|2021-02-26 18:15:20|22842.3|22802.3|22836.3|22796.3|22848|22808|22836.1|22796.1|0
1614363330000|2021-02-26 18:15:30|22836.4|22796.4|22842.3|22802.3|22848.8|22808.8|22836.4|22796.4|0
1614363340000|2021-02-26 18:15:40|22842.1|22802.1|22838.4|22798.4|22842.3|22802.3|22835.7|22795.7|0
1614363350000|2021-02-26 18:15:50|22841.9|22801.9|22848.3|22808.3|22848.3|22808.3|22841.7|22801.7|0
1614363360000|2021-02-26 18:16:00|22848.4|22808.4|22854.3|22814.3|22855.2|22815.2|22848.4|22808.4|4
1614363370000|2021-02-26 18:16:10|22854.5|22814.5|22854.1|22814.1|22854.5|22814.5|22853.9|22813.9|1
1614363380000|2021-02-26 18:16:20|22854.2|22814.2|22848|22808|22854.2|22814.2|22847.5|22807.5|2
1614363390000|2021-02-26 18:16:30|22848.2|22808.2|22848.6|22808.6|22848.6|22808.6|22848|22808|0
1614363400000|2021-02-26 18:16:40|22848.7|22808.7|22848.6|22808.6|22854.6|22814.6|22848.4|22808.4|0
1614363410000|2021-02-26 18:16:50|22848.4|22808.4|22848.6|22808.6|22848.7|22808.7|22848.4|22808.4|0
1614363420000|2021-02-26 18:17:00|22848.9|22808.9|22854.5|22814.5|22854.7|22814.7|22848.9|22808.9|0
1614363430000|2021-02-26 18:17:10|22854.6|22814.6|22854.6|22814.6|22854.6|22814.6|22851.4|22811.4|0
1614363440000|2021-02-26 18:17:20|22854.5|22814.5|22848.7|22808.7|22854.7|22814.7|22848.7|22808.7|0
1614363450000|2021-02-26 18:17:30|22848.9|22808.9|22850.8|22810.8|22854.6|22814.6|22848.6|22808.6|0
1614363460000|2021-02-26 18:17:40|22854.3|22814.3|22854.3|22814.3|22854.7|22814.7|22851.5|22811.5|0
1614363470000|2021-02-26 18:17:50|22854.5|22814.5|22854.9|22814.9|22854.9|22814.9|22854.3|22814.3|0
1614363480000|2021-02-26 18:18:00|22855.3|22815.3|22860.8|22820.8|22861|22821|22855.3|22815.3|1
1614363490000|2021-02-26 18:18:10|22861|22821|22861|22821|22861.2|22821.2|22860.8|22820.8|0
1614363500000|2021-02-26 18:18:20|22862.1|22822.1|22860.8|22820.8|22866.6|22826.6|22860.6|22820.6|0
1614363510000|2021-02-26 18:18:30|22860.7|22820.7|22860.9|22820.9|22860.9|22820.9|22860.3|22820.3|7
1614363520000|2021-02-26 18:18:40|22861|22821|22866.8|22826.8|22866.8|22826.8|22860.8|22820.8|0
1614363530000|2021-02-26 18:18:50|22867.2|22827.2|22866.9|22826.9|22867.3|22827.3|22866.9|22826.9|2
1614363540000|2021-02-26 18:19:00|22866.8|22826.8|22866.6|22826.6|22866.9|22826.9|22863.8|22823.8|0
1614363550000|2021-02-26 18:19:10|22866.5|22826.5|22867.1|22827.1|22867.2|22827.2|22860.9|22820.9|0
1614363560000|2021-02-26 18:19:20|22867.2|22827.2|22866.9|22826.9|22867.2|22827.2|22864|22824|0
1614363570000|2021-02-26 18:19:30|22866.8|22826.8|22866.8|22826.8|22867.1|22827.1|22866.8|22826.8|0
1614363580000|2021-02-26 18:19:40|22866.9|22826.9|22866.8|22826.8|22867.2|22827.2|22866.6|22826.6|0
1614363590000|2021-02-26 18:19:50|22866.6|22826.6|22866.6|22826.6|22867.1|22827.1|22866.5|22826.5|1
1614363600000|2021-02-26 18:20:00|22866.8|22826.8|22866.8|22826.8|22866.9|22826.9|22866.6|22826.6|0
1614363610000|2021-02-26 18:20:10|22866.9|22826.9|22870.3|22830.3|22873.4|22833.4|22866.6|22826.6|0
1614363620000|2021-02-26 18:20:20|22871.3|22831.3|22873.2|22833.2|22873.2|22833.2|22867.2|22827.2|0
1614363630000|2021-02-26 18:20:30|22873.1|22833.1|22873.1|22833.1|22873.4|22833.4|22872.9|22832.9|0
1614363640000|2021-02-26 18:20:40|22873.2|22833.2|22873.1|22833.1|22873.4|22833.4|22867.3|22827.3|0
1614363650000|2021-02-26 18:20:50|22873.5|22833.5|22870.3|22830.3|22873.5|22833.5|22867.3|22827.3|5
1614363660000|2021-02-26 18:21:00|22870.4|22830.4|22873.8|22833.8|22873.9|22833.9|22870.4|22830.4|2
1614363670000|2021-02-26 18:21:10|22873.9|22833.9|22874.1|22834.1|22879.8|22839.8|22873.8|22833.8|2
1614363680000|2021-02-26 18:21:20|22873.9|22833.9|22879.7|22839.7|22879.9|22839.9|22873.9|22833.9|0
1614363690000|2021-02-26 18:21:30|22879.8|22839.8|22880.1|22840.1|22880.1|22840.1|22879.5|22839.5|0
1614363700000|2021-02-26 18:21:40|22879.9|22839.9|22880.5|22840.5|22880.5|22840.5|22879.7|22839.7|3
1614363710000|2021-02-26 18:21:50|22880.4|22840.4|22886.4|22846.4|22886.4|22846.4|22880.4|22840.4|3
1614363720000|2021-02-26 18:22:00|22886.7|22846.7|22880.5|22840.5|22886.7|22846.7|22880.5|22840.5|5
1614363730000|2021-02-26 18:22:10|22880.7|22840.7|22886.4|22846.4|22886.8|22846.8|22880.5|22840.5|0
1614363740000|2021-02-26 18:22:20|22886.7|22846.7|22883.6|22843.6|22886.8|22846.8|22880.7|22840.7|0
1614363750000|2021-02-26 18:22:30|22882.6|22842.6|22880.4|22840.4|22882.6|22842.6|22880.4|22840.4|0
1614363760000|2021-02-26 18:22:40|22880.2|22840.2|22880.4|22840.4|22880.4|22840.4|22880.1|22840.1|0
1614363770000|2021-02-26 18:22:50|22880.5|22840.5|22880.5|22840.5|22880.5|22840.5|22880.1|22840.1|0
1614363780000|2021-02-26 18:23:00|22880.4|22840.4|22880.8|22840.8|22880.8|22840.8|22880.1|22840.1|1
1614363790000|2021-02-26 18:23:10|22880.7|22840.7|22880.4|22840.4|22886.5|22846.5|22880.4|22840.4|0
1614363800000|2021-02-26 18:23:20|22880.2|22840.2|22880.9|22840.9|22881|22841|22880.2|22840.2|0
1614363810000|2021-02-26 18:23:30|22880.8|22840.8|22886.7|22846.7|22886.7|22846.7|22880.8|22840.8|0
1614363820000|2021-02-26 18:23:40|22886.8|22846.8|22886.8|22846.8|22887|22847|22886.7|22846.7|0
1614363830000|2021-02-26 18:23:50|22886.7|22846.7|22886.8|22846.8|22887|22847|22886.7|22846.7|0
1614363840000|2021-02-26 18:24:00|22886.7|22846.7|22880.7|22840.7|22886.8|22846.8|22880.5|22840.5|0
1614363850000|2021-02-26 18:24:10|22880.8|22840.8|22881.1|22841.1|22881.3|22841.3|22880.7|22840.7|0
1614363860000|2021-02-26 18:24:20|22881|22841|22880.8|22840.8|22881|22841|22880.5|22840.5|1
1614363870000|2021-02-26 18:24:30|22880.7|22840.7|22874.5|22834.5|22880.7|22840.7|22874.5|22834.5|0
1614363880000|2021-02-26 18:24:40|22874.7|22834.7|22874.7|22834.7|22874.7|22834.7|22874.5|22834.5|0
1614363890000|2021-02-26 18:24:50|22874.8|22834.8|22880.4|22840.4|22880.5|22840.5|22874.7|22834.7|0
1614363900000|2021-02-26 18:25:00|22880.7|22840.7|22880.8|22840.8|22881.1|22841.1|22880.5|22840.5|0
1614363910000|2021-02-26 18:25:10|22880.9|22840.9|22887|22847|22887.1|22847.1|22880.8|22840.8|0
1614363920000|2021-02-26 18:25:20|22886.8|22846.8|22881.1|22841.1|22887.3|22847.3|22881|22841|0
1614363930000|2021-02-26 18:25:30|22881|22841|22886.8|22846.8|22886.9|22846.9|22880.9|22840.9|0
1614363940000|2021-02-26 18:25:40|22886.9|22846.9|22887|22847|22887|22847|22881|22841|0
1614363950000|2021-02-26 18:25:50|22887.1|22847.1|22881.1|22841.1|22887.1|22847.1|22881.1|22841.1|0
1614363960000|2021-02-26 18:26:00|22881.3|22841.3|22881.1|22841.1|22881.3|22841.3|22881|22841|0
1614363970000|2021-02-26 18:26:10|22881.3|22841.3|22881.1|22841.1|22881.3|22841.3|22881|22841|0
1614363980000|2021-02-26 18:26:20|22881|22841|22880.8|22840.8|22881.1|22841.1|22880.7|22840.7|0
1614363990000|2021-02-26 18:26:30|22880.7|22840.7|22880.8|22840.8|22880.8|22840.8|22880.5|22840.5|0
1614364000000|2021-02-26 18:26:40|22880.7|22840.7|22880.8|22840.8|22881.1|22841.1|22880.5|22840.5|0
1614364010000|2021-02-26 18:26:50|22880.7|22840.7|22880.8|22840.8|22880.8|22840.8|22880.4|22840.4|0
1614364020000|2021-02-26 18:27:00|22880.7|22840.7|22881.1|22841.1|22887.1|22847.1|22880.6|22840.6|0
1614364030000|2021-02-26 18:27:10|22881.3|22841.3|22881.4|22841.4|22881.6|22841.6|22881.1|22841.1|0
1614364040000|2021-02-26 18:27:20|22881.3|22841.3|22881.4|22841.4|22881.7|22841.7|22881.3|22841.3|0
1614364050000|2021-02-26 18:27:30|22881.6|22841.6|22881|22841|22881.6|22841.6|22881|22841|0
1614364060000|2021-02-26 18:27:40|22881.1|22841.1|22881.1|22841.1|22881.1|22841.1|22881|22841|0
1614364070000|2021-02-26 18:27:50|22881|22841|22881.6|22841.6|22881.6|22841.6|22881|22841|0
1614364080000|2021-02-26 18:28:00|22881.7|22841.7|22887.6|22847.6|22887.7|22847.7|22881.7|22841.7|0
1614364090000|2021-02-26 18:28:10|22887.7|22847.7|22887.9|22847.9|22888|22848|22887.7|22847.7|1
1614364100000|2021-02-26 18:28:20|22887.7|22847.7|22887.7|22847.7|22887.9|22847.9|22887.7|22847.7|2
1614364110000|2021-02-26 18:28:30|22887.6|22847.6|22887.7|22847.7|22887.7|22847.7|22887.6|22847.6|0
1614364120000|2021-02-26 18:28:40|22887.6|22847.6|22887.7|22847.7|22887.9|22847.9|22881.9|22841.9|0
1614364130000|2021-02-26 18:28:50|22887.6|22847.6|22887.9|22847.9|22887.9|22847.9|22887.6|22847.6|0
1614364140000|2021-02-26 18:29:00|22888|22848|22881.7|22841.7|22888|22848|22881.7|22841.7|2
1614364150000|2021-02-26 18:29:10|22881.9|22841.9|22881.4|22841.4|22887.6|22847.6|22881.4|22841.4|0
1614364160000|2021-02-26 18:29:20|22881.3|22841.3|22881.1|22841.1|22881.4|22841.4|22881.1|22841.1|3
1614364170000|2021-02-26 18:29:30|22881|22841|22881|22841|22881.1|22841.1|22875.1|22835.1|0
1614364180000|2021-02-26 18:29:40|22880.8|22840.8|22881.1|22841.1|22881.3|22841.3|22880.8|22840.8|0
1614364190000|2021-02-26 18:29:50|22881|22841|22881.4|22841.4|22881.4|22841.4|22881|22841|1
1614364200000|2021-02-26 18:30:00|22881.6|22841.6|22881.6|22841.6|22887.9|22847.9|22881.6|22841.6|1
1614364210000|2021-02-26 18:30:10|22881.5|22841.5|22887.4|22847.4|22887.6|22847.6|22881.4|22841.4|0
1614364220000|2021-02-26 18:30:20|22887.3|22847.3|22875|22835|22887.3|22847.3|22875|22835|1
1614364230000|2021-02-26 18:30:30|22874.8|22834.8|22873.9|22833.9|22874.8|22834.8|22867.8|22827.8|0
1614364240000|2021-02-26 18:30:40|22871.9|22831.9|22871.3|22831.3|22874.2|22834.2|22868.2|22828.2|0
1614364250000|2021-02-26 18:30:50|22871.2|22831.2|22868.2|22828.2|22871.2|22831.2|22867.6|22827.6|0
1614364260000|2021-02-26 18:31:00|22868.4|22828.4|22868.2|22828.2|22874.4|22834.4|22868.2|22828.2|0
1614364270000|2021-02-26 18:31:10|22869.3|22829.3|22867.6|22827.6|22873.9|22833.9|22867.6|22827.6|1
1614364280000|2021-02-26 18:31:20|22867.5|22827.5|22867.3|22827.3|22867.6|22827.6|22867.3|22827.3|0
1614364290000|2021-02-26 18:31:30|22867.2|22827.2|22867.3|22827.3|22867.6|22827.6|22867.2|22827.2|0
1614364300000|2021-02-26 18:31:40|22867.5|22827.5|22866.9|22826.9|22867.5|22827.5|22860.8|22820.8|0
1614364310000|2021-02-26 18:31:50|22866.8|22826.8|22863.8|22823.8|22867.1|22827.1|22860.9|22820.9|0
1614364320000|2021-02-26 18:32:00|22864.9|22824.9|22854.6|22814.6|22866.8|22826.8|22854.6|22814.6|0
1614364330000|2021-02-26 18:32:10|22854.5|22814.5|22854.7|22814.7|22854.9|22814.9|22854.5|22814.5|4
1614364340000|2021-02-26 18:32:20|22854.9|22814.9|22860.5|22820.5|22860.5|22820.5|22854.9|22814.9|0
1614364350000|2021-02-26 18:32:30|22860.2|22820.2|22866.9|22826.9|22866.9|22826.9|22860.2|22820.2|0
1614364360000|2021-02-26 18:32:40|22866.8|22826.8|22867.1|22827.1|22867.2|22827.2|22866.8|22826.8|0
1614364370000|2021-02-26 18:32:50|22867.2|22827.2|22860.9|22820.9|22867.2|22827.2|22860.9|22820.9|0
1614364380000|2021-02-26 18:33:00|22860.8|22820.8|22849|22809|22860.8|22820.8|22847.7|22807.7|0
1614364390000|2021-02-26 18:33:10|22850.8|22810.8|22853.6|22813.6|22853.9|22813.9|22847.7|22807.7|2
1614364400000|2021-02-26 18:33:20|22853.7|22813.7|22854|22814|22854.2|22814.2|22853.6|22813.6|0
1614364410000|2021-02-26 18:33:30|22854.2|22814.2|22853.9|22813.9|22856.9|22816.9|22853.9|22813.9|0
1614364420000|2021-02-26 18:33:40|22854.1|22814.1|22854.2|22814.2|22859.7|22819.7|22853.7|22813.7|0
1614364430000|2021-02-26 18:33:50|22854|22814|22854.2|22814.2|22859.9|22819.9|22854|22814|0
1614364440000|2021-02-26 18:34:00|22854.3|22814.3|22854|22814|22859.9|22819.9|22853.9|22813.9|0
1614364450000|2021-02-26 18:34:10|22853.7|22813.7|22859.9|22819.9|22860|22820|22853.6|22813.6|0
1614364460000|2021-02-26 18:34:20|22860|22820|22860.3|22820.3|22860.5|22820.5|22859.7|22819.7|0
1614364470000|2021-02-26 18:34:30|22860.5|22820.5|22860.6|22820.6|22866.3|22826.3|22860.5|22820.5|0
1614364480000|2021-02-26 18:34:40|22860.2|22820.2|22860.3|22820.3|22860.8|22820.8|22860|22820|0
1614364490000|2021-02-26 18:34:50|22860.2|22820.2|22860|22820|22860.3|22820.3|22859.7|22819.7|0
1614364500000|2021-02-26 18:35:00|22859.9|22819.9|22853.6|22813.6|22860.5|22820.5|22853.6|22813.6|1
1614364510000|2021-02-26 18:35:10|22853.7|22813.7|22853.7|22813.7|22859.4|22819.4|22853.4|22813.4|0
1614364520000|2021-02-26 18:35:20|22853.6|22813.6|22853.6|22813.6|22859.4|22819.4|22853.1|22813.1|0
1614364530000|2021-02-26 18:35:30|22853.4|22813.4|22847.1|22807.1|22853.7|22813.7|22846.5|22806.5|0
1614364540000|2021-02-26 18:35:40|22847|22807|22853.4|22813.4|22853.6|22813.6|22846.8|22806.8|0
1614364550000|2021-02-26 18:35:50|22853.3|22813.3|22859.9|22819.9|22859.9|22819.9|22853.3|22813.3|0
1614364560000|2021-02-26 18:36:00|22859.7|22819.7|22856.8|22816.8|22859.9|22819.9|22856.8|22816.8|0
1614364570000|2021-02-26 18:36:10|22855.7|22815.7|22847.3|22807.3|22855.7|22815.7|22847.1|22807.1|0
1614364580000|2021-02-26 18:36:20|22847.4|22807.4|22847.1|22807.1|22850.2|22810.2|22847.1|22807.1|0
1614364590000|2021-02-26 18:36:30|22847.3|22807.3|22847.1|22807.1|22847.3|22807.3|22846.9|22806.9|0
1614364600000|2021-02-26 18:36:40|22847|22807|22853.6|22813.6|22853.6|22813.6|22847|22807|1
1614364610000|2021-02-26 18:36:50|22853.4|22813.4|22853.7|22813.7|22853.7|22813.7|22853.4|22813.4|0
1614364620000|2021-02-26 18:37:00|22853.6|22813.6|22847.6|22807.6|22853.6|22813.6|22846.8|22806.8|1
1614364630000|2021-02-26 18:37:10|22849.6|22809.6|22853.3|22813.3|22853.4|22813.4|22847.6|22807.6|0
1614364640000|2021-02-26 18:37:20|22853.1|22813.1|22841.3|22801.3|22853.1|22813.1|22841.1|22801.1|0
1614364650000|2021-02-26 18:37:30|22843.4|22803.4|22850.5|22810.5|22853.4|22813.4|22843.4|22803.4|0
1614364660000|2021-02-26 18:37:40|22849.4|22809.4|22847.1|22807.1|22849.4|22809.4|22841|22801|0
1614364670000|2021-02-26 18:37:50|22847|22807|22841.3|22801.3|22847.1|22807.1|22841.1|22801.1|0
1614364680000|2021-02-26 18:38:00|22842.3|22802.3|22841|22801|22847|22807|22841|22801|0
1614364690000|2021-02-26 18:38:10|22840.7|22800.7|22840.4|22800.4|22840.8|22800.8|22834.7|22794.7|0
1614364700000|2021-02-26 18:38:20|22840.2|22800.2|22839.9|22799.9|22840.4|22800.4|22834.3|22794.3|0
1614364710000|2021-02-26 18:38:30|22837.8|22797.8|22834.5|22794.5|22840.5|22800.5|22834.4|22794.4|0
1614364720000|2021-02-26 18:38:40|22834.6|22794.6|22834.2|22794.2|22840.2|22800.2|22834.2|22794.2|0
1614364730000|2021-02-26 18:38:50|22834.4|22794.4|22834.1|22794.1|22837.1|22797.1|22833.9|22793.9|0
1614364740000|2021-02-26 18:39:00|22833.9|22793.9|22834.4|22794.4|22834.4|22794.4|22833.6|22793.6|0
1614364750000|2021-02-26 18:39:10|22834.2|22794.2|22840.4|22800.4|22840.4|22800.4|22834.1|22794.1|0
1614364760000|2021-02-26 18:39:20|22840.3|22800.3|22834.1|22794.1|22840.3|22800.3|22833.9|22793.9|0
1614364770000|2021-02-26 18:39:30|22834.2|22794.2|22834.4|22794.4|22834.4|22794.4|22834.1|22794.1|0
1614364780000|2021-02-26 18:39:40|22834.2|22794.2|22834.7|22794.7|22834.7|22794.7|22834.2|22794.2|0
1614364790000|2021-02-26 18:39:50|22834.8|22794.8|22838|22798|22840.5|22800.5|22834.8|22794.8|3
1614364800000|2021-02-26 18:40:00|22834.5|22794.5|22840.1|22800.1|22840.2|22800.2|22833.8|22793.8|0
1614364810000|2021-02-26 18:40:10|22839.9|22799.9|22840.5|22800.5|22840.7|22800.7|22834.2|22794.2|0
1614364820000|2021-02-26 18:40:20|22840.4|22800.4|22840.7|22800.7|22846.5|22806.5|22840.3|22800.3|0
1614364830000|2021-02-26 18:40:30|22840.8|22800.8|22840.8|22800.8|22840.8|22800.8|22840.5|22800.5|0
1614364840000|2021-02-26 18:40:40|22840.7|22800.7|22840.5|22800.5|22840.8|22800.8|22834.4|22794.4|0
1614364850000|2021-02-26 18:40:50|22840.4|22800.4|22840.7|22800.7|22840.8|22800.8|22840.4|22800.4|0
1614364860000|2021-02-26 18:41:00|22840.5|22800.5|22840.5|22800.5|22841|22801|22840.1|22800.1|0
1614364870000|2021-02-26 18:41:10|22840.4|22800.4|22840.2|22800.2|22840.4|22800.4|22834.1|22794.1|0
1614364880000|2021-02-26 18:41:20|22840.4|22800.4|22840.7|22800.7|22840.8|22800.8|22840.2|22800.2|0
1614364890000|2021-02-26 18:41:30|22840.8|22800.8|22841|22801|22841.1|22801.1|22840.7|22800.7|1
1614364900000|2021-02-26 18:41:40|22841.1|22801.1|22840.8|22800.8|22841.1|22801.1|22840.8|22800.8|0
1614364910000|2021-02-26 18:41:50|22840.9|22800.9|22840.7|22800.7|22841|22801|22840.5|22800.5|0
1614364920000|2021-02-26 18:42:00|22840.8|22800.8|22840.7|22800.7|22841|22801|22834.5|22794.5|0
1614364930000|2021-02-26 18:42:10|22840.5|22800.5|22841|22801|22847|22807|22840.5|22800.5|2
1614364940000|2021-02-26 18:42:20|22840.7|22800.7|22840.7|22800.7|22840.8|22800.8|22840.5|22800.5|0
1614364950000|2021-02-26 18:42:30|22840.8|22800.8|22840.7|22800.7|22840.8|22800.8|22840.4|22800.4|0
1614364960000|2021-02-26 18:42:40|22840.5|22800.5|22840.6|22800.6|22840.7|22800.7|22834.4|22794.4|0
1614364970000|2021-02-26 18:42:50|22840.5|22800.5|22840.1|22800.1|22840.7|22800.7|22840.1|22800.1|0
1614364980000|2021-02-26 18:43:00|22840.2|22800.2|22839.9|22799.9|22840.2|22800.2|22837.1|22797.1|0
1614364990000|2021-02-26 18:43:10|22839.8|22799.8|22839.6|22799.6|22839.8|22799.8|22833.9|22793.9|0
1614365000000|2021-02-26 18:43:20|22839.8|22799.8|22833.8|22793.8|22839.9|22799.9|22833.8|22793.8|0
1614365010000|2021-02-26 18:43:30|22833.6|22793.6|22834.1|22794.1|22834.1|22794.1|22833.2|22793.2|0
1614365020000|2021-02-26 18:43:40|22836.2|22796.2|22840.4|22800.4|22840.4|22800.4|22836.2|22796.2|1
1614365030000|2021-02-26 18:43:50|22840.2|22800.2|22840.7|22800.7|22840.7|22800.7|22840.2|22800.2|0
1614365040000|2021-02-26 18:44:00|22840.5|22800.5|22846.5|22806.5|22846.7|22806.7|22840.5|22800.5|0
1614365050000|2021-02-26 18:44:10|22846.4|22806.4|22853|22813|22853|22813|22846.4|22806.4|1
1614365060000|2021-02-26 18:44:20|22853.1|22813.1|22853.1|22813.1|22853.3|22813.3|22847.1|22807.1|0
1614365070000|2021-02-26 18:44:30|22853.2|22813.2|22847.6|22807.6|22853.2|22813.2|22847.1|22807.1|0
1614365080000|2021-02-26 18:44:40|22847.4|22807.4|22853.3|22813.3|22853.4|22813.4|22847.4|22807.4|0
1614365090000|2021-02-26 18:44:50|22851.2|22811.2|22847.6|22807.6|22853.3|22813.3|22847.4|22807.4|0
1614365100000|2021-02-26 18:45:00|22847.7|22807.7|22853.7|22813.7|22853.9|22813.9|22847.4|22807.4|0
1614365110000|2021-02-26 18:45:10|22853.6|22813.6|22854.3|22814.3|22857.1|22817.1|22853.6|22813.6|0
1614365120000|2021-02-26 18:45:20|22855.3|22815.3|22854.3|22814.3|22860|22820|22854|22814|0
1614365130000|2021-02-26 18:45:30|22854.4|22814.4|22860.8|22820.8|22860.8|22820.8|22854.2|22814.2|0
1614365140000|2021-02-26 18:45:40|22860.6|22820.6|22860.8|22820.8|22860.8|22820.8|22854.7|22814.7|0
1614365150000|2021-02-26 18:45:50|22860.6|22820.6|22860.9|22820.9|22861|22821|22860.6|22820.6|0
1614365160000|2021-02-26 18:46:00|22861|22821|22860.9|22820.9|22861.3|22821.3|22860.6|22820.6|0
1614365170000|2021-02-26 18:46:10|22860.8|22820.8|22854.9|22814.9|22860.8|22820.8|22854.9|22814.9|1
1614365180000|2021-02-26 18:46:20|22854.7|22814.7|22848.4|22808.4|22854.7|22814.7|22848.3|22808.3|5
1614365190000|2021-02-26 18:46:30|22849.5|22809.5|22848.2|22808.2|22854.3|22814.3|22848.2|22808.2|2
1614365200000|2021-02-26 18:46:40|22848|22808|22847.6|22807.6|22848.2|22808.2|22847.6|22807.6|0
1614365210000|2021-02-26 18:46:50|22847.4|22807.4|22841.3|22801.3|22847.4|22807.4|22841|22801|0
1614365220000|2021-02-26 18:47:00|22840.7|22800.7|22833.5|22793.5|22840.7|22800.7|22827.9|22787.9|2
1614365230000|2021-02-26 18:47:10|22833.6|22793.6|22826.9|22786.9|22833.6|22793.6|22821|22781|1
1614365240000|2021-02-26 18:47:20|22827|22787|22826.9|22786.9|22827.3|22787.3|22821|22781|2
1614365250000|2021-02-26 18:47:30|22826.7|22786.7|22826.8|22786.8|22827.5|22787.5|22826.6|22786.6|3
1614365260000|2021-02-26 18:47:40|22826.9|22786.9|22814.4|22774.4|22826.9|22786.9|22814.4|22774.4|3
1614365270000|2021-02-26 18:47:50|22814.1|22774.1|22807.5|22767.5|22814.1|22774.1|22807.5|22767.5|2
1614365280000|2021-02-26 18:48:00|22807.8|22767.8|22807.1|22767.1|22813.4|22773.4|22806.8|22766.8|1
1614365290000|2021-02-26 18:48:10|22806.9|22766.9|22806.7|22766.7|22807.4|22767.4|22800.9|22760.9|1
1614365300000|2021-02-26 18:48:20|22806.6|22766.6|22800.6|22760.6|22806.8|22766.8|22800.6|22760.6|1
1614365310000|2021-02-26 18:48:30|22800.8|22760.8|22804.4|22764.4|22806.5|22766.5|22800.3|22760.3|1
1614365320000|2021-02-26 18:48:40|22800.9|22760.9|22800.3|22760.3|22806.5|22766.5|22800|22760|0
1614365330000|2021-02-26 18:48:50|22800.2|22760.2|22800.3|22760.3|22803.6|22763.6|22799.9|22759.9|11
1614365340000|2021-02-26 18:49:00|22800.4|22760.4|22807.1|22767.1|22807.2|22767.2|22800.4|22760.4|1
1614365350000|2021-02-26 18:49:10|22806.9|22766.9|22806.9|22766.9|22807.2|22767.2|22806.7|22766.7|1
1614365360000|2021-02-26 18:49:20|22806.6|22766.6|22806.6|22766.6|22807.1|22767.1|22806.5|22766.5|0
1614365370000|2021-02-26 18:49:30|22806.5|22766.5|22806.9|22766.9|22807.1|22767.1|22806.3|22766.3|0
1614365380000|2021-02-26 18:49:40|22806.8|22766.8|22813.2|22773.2|22813.4|22773.4|22806.8|22766.8|0
1614365390000|2021-02-26 18:49:50|22813.1|22773.1|22813.5|22773.5|22813.7|22773.7|22813.1|22773.1|1
1614365400000|2021-02-26 18:50:00|22813.7|22773.7|22812.6|22772.6|22819.4|22779.4|22812.6|22772.6|0
1614365410000|2021-02-26 18:50:10|22806.9|22766.9|22806.5|22766.5|22806.9|22766.9|22803.4|22763.4|1
1614365420000|2021-02-26 18:50:20|22806.6|22766.6|22806.2|22766.2|22806.8|22766.8|22800.3|22760.3|0
1614365430000|2021-02-26 18:50:30|22806|22766|22802.6|22762.6|22806.3|22766.3|22800.2|22760.2|0
1614365440000|2021-02-26 18:50:40|22806|22766|22805.7|22765.7|22806.2|22766.2|22805.7|22765.7|0
1614365450000|2021-02-26 18:50:50|22803.7|22763.7|22800.2|22760.2|22806|22766|22800|22760|0
1614365460000|2021-02-26 18:51:00|22800.3|22760.3|22806|22766|22806.1|22766.1|22800|22760|3
1614365470000|2021-02-26 18:51:10|22805.9|22765.9|22800|22760|22806|22766|22793.7|22753.7|0
1614365480000|2021-02-26 18:51:20|22799.9|22759.9|22806.3|22766.3|22806.9|22766.9|22799.7|22759.7|0
1614365490000|2021-02-26 18:51:30|22806.2|22766.2|22806.3|22766.3|22806.6|22766.6|22800.3|22760.3|0
1614365500000|2021-02-26 18:51:40|22806.2|22766.2|22804.3|22764.3|22806.5|22766.5|22803.3|22763.3|1
1614365510000|2021-02-26 18:51:50|22806|22766|22806.5|22766.5|22806.8|22766.8|22806|22766|0
1614365520000|2021-02-26 18:52:00|22806.4|22766.4|22799.7|22759.7|22806.4|22766.4|22799.7|22759.7|0
1614365530000|2021-02-26 18:52:10|22799.9|22759.9|22806.2|22766.2|22806.2|22766.2|22799.4|22759.4|0
1614365540000|2021-02-26 18:52:20|22805.9|22765.9|22805.6|22765.6|22805.9|22765.9|22799.7|22759.7|0
1614365550000|2021-02-26 18:52:30|22805.7|22765.7|22800.2|22760.2|22805.9|22765.9|22799.9|22759.9|0
1614365560000|2021-02-26 18:52:40|22800.3|22760.3|22800|22760|22800.3|22760.3|22800|22760|0
1614365570000|2021-02-26 18:52:50|22799.9|22759.9|22799.4|22759.4|22799.9|22759.9|22799.3|22759.3|0
1614365580000|2021-02-26 18:53:00|22799.3|22759.3|22799.6|22759.6|22800.3|22760.3|22799.3|22759.3|0
1614365590000|2021-02-26 18:53:10|22799.3|22759.3|22799.4|22759.4|22799.9|22759.9|22799.3|22759.3|0
1614365600000|2021-02-26 18:53:20|22799.6|22759.6|22805.3|22765.3|22805.7|22765.7|22799.6|22759.6|0
1614365610000|2021-02-26 18:53:30|22805.2|22765.2|22805.5|22765.5|22805.6|22765.6|22799.4|22759.4|0
1614365620000|2021-02-26 18:53:40|22805.6|22765.6|22806.3|22766.3|22806.3|22766.3|22805.5|22765.5|1
1614365630000|2021-02-26 18:53:50|22806.2|22766.2|22806|22766|22806.3|22766.3|22805.9|22765.9|0
1614365640000|2021-02-26 18:54:00|22806.1|22766.1|22805.7|22765.7|22806.1|22766.1|22805.5|22765.5|0
1614365650000|2021-02-26 18:54:10|22805.9|22765.9|22805.6|22765.6|22811.8|22771.8|22805.5|22765.5|0
1614365660000|2021-02-26 18:54:20|22805.3|22765.3|22805.6|22765.6|22806|22766|22805.3|22765.3|0
1614365670000|2021-02-26 18:54:30|22805.7|22765.7|22805.6|22765.6|22805.9|22765.9|22805.2|22765.2|0
1614365680000|2021-02-26 18:54:40|22805.7|22765.7|22805.6|22765.6|22805.9|22765.9|22805.5|22765.5|0
1614365690000|2021-02-26 18:54:50|22805.7|22765.7|22805.6|22765.6|22805.7|22765.7|22805.5|22765.5|0
1614365700000|2021-02-26 18:55:00|22805.5|22765.5|22805.5|22765.5|22805.6|22765.6|22799.3|22759.3|1
1614365710000|2021-02-26 18:55:10|22805.6|22765.6|22806.5|22766.5|22812.8|22772.8|22805.5|22765.5|2
1614365720000|2021-02-26 18:55:20|22806.6|22766.6|22806.6|22766.6|22812.8|22772.8|22806.3|22766.3|0
1614365730000|2021-02-26 18:55:30|22806.5|22766.5|22812.2|22772.2|22812.3|22772.3|22806.3|22766.3|0
1614365740000|2021-02-26 18:55:40|22812.1|22772.1|22813|22773|22813|22773|22806.5|22766.5|1
1614365750000|2021-02-26 18:55:50|22813.1|22773.1|22817.2|22777.2|22819.1|22779.1|22812.9|22772.9|0
1614365760000|2021-02-26 18:56:00|22818.9|22778.9|22819.7|22779.7|22819.7|22779.7|22818.9|22778.9|0
1614365770000|2021-02-26 18:56:10|22819.5|22779.5|22820.1|22780.1|22820.1|22780.1|22819.1|22779.1|0
1614365780000|2021-02-26 18:56:20|22821.2|22781.2|22819.8|22779.8|22823.1|22783.1|22819.7|22779.7|0
1614365790000|2021-02-26 18:56:30|22820|22780|22825.7|22785.7|22826.4|22786.4|22819.8|22779.8|0
1614365800000|2021-02-26 18:56:40|22825.8|22785.8|22825.7|22785.7|22826|22786|22819.8|22779.8|0
1614365810000|2021-02-26 18:56:50|22825.8|22785.8|22826|22786|22826.1|22786.1|22825.7|22785.7|0
1614365820000|2021-02-26 18:57:00|22826.3|22786.3|22825.4|22785.4|22826.3|22786.3|22819.5|22779.5|6
1614365830000|2021-02-26 18:57:10|22825.5|22785.5|22832|22792|22832.1|22792.1|22825.4|22785.4|0
1614365840000|2021-02-26 18:57:20|22831.8|22791.8|22831.7|22791.7|22832.3|22792.3|22831.6|22791.6|0
1614365850000|2021-02-26 18:57:30|22831.8|22791.8|22831.5|22791.5|22832.1|22792.1|22831.4|22791.4|0
1614365860000|2021-02-26 18:57:40|22831.7|22791.7|22831.7|22791.7|22831.8|22791.8|22825.8|22785.8|0
1614365870000|2021-02-26 18:57:50|22831.8|22791.8|22832|22792|22832.1|22792.1|22831.8|22791.8|0
1614365880000|2021-02-26 18:58:00|22831.8|22791.8|22826.1|22786.1|22832|22792|22826|22786|0
1614365890000|2021-02-26 18:58:10|22826|22786|22825.8|22785.8|22832.1|22792.1|22825.7|22785.7|0
1614365900000|2021-02-26 18:58:20|22826|22786|22826.4|22786.4|22829.4|22789.4|22826|22786|2
1614365910000|2021-02-26 18:58:30|22826.3|22786.3|22826.1|22786.1|22832.3|22792.3|22826.1|22786.1|1
1614365920000|2021-02-26 18:58:40|22826|22786|22825.7|22785.7|22826.1|22786.1|22825.7|22785.7|0
1614365930000|2021-02-26 18:58:50|22825.8|22785.8|22825.7|22785.7|22826|22786|22825.5|22785.5|0
1614365940000|2021-02-26 18:59:00|22825.8|22785.8|22825.7|22785.7|22825.8|22785.8|22825.5|22785.5|0
1614365950000|2021-02-26 18:59:10|22825.4|22785.4|22819.7|22779.7|22825.8|22785.8|22819.4|22779.4|0
1614365960000|2021-02-26 18:59:20|22819.5|22779.5|22819.5|22779.5|22819.8|22779.8|22819.4|22779.4|0
1614365970000|2021-02-26 18:59:30|22819.4|22779.4|22819.7|22779.7|22819.7|22779.7|22819.1|22779.1|0
1614365980000|2021-02-26 18:59:40|22819.5|22779.5|22818.9|22778.9|22819.5|22779.5|22818.9|22778.9|0
1614365990000|2021-02-26 18:59:50|22818.6|22778.6|22811.9|22771.9|22818.6|22778.6|22809.1|22769.1|0
1614366000000|2021-02-26 19:00:00|22812|22772|22813.1|22773.1|22819.1|22779.1|22806.2|22766.2|1
1614366010000|2021-02-26 19:00:10|22812.9|22772.9|22812.8|22772.8|22819.4|22779.4|22812.8|22772.8|0
1614366020000|2021-02-26 19:00:20|22812.9|22772.9|22813.1|22773.1|22813.1|22773.1|22805.9|22765.9|0
1614366030000|2021-02-26 19:00:30|22813.2|22773.2|22813.5|22773.5|22813.5|22773.5|22812.6|22772.6|0
1614366040000|2021-02-26 19:00:40|22819.1|22779.1|22825.7|22785.7|22825.8|22785.8|22819.1|22779.1|0
1614366050000|2021-02-26 19:00:50|22825.8|22785.8|22825.5|22785.5|22826.1|22786.1|22825.5|22785.5|0
1614366060000|2021-02-26 19:01:00|22825.7|22785.7|22819.8|22779.8|22825.7|22785.7|22819.4|22779.4|0
1614366070000|2021-02-26 19:01:10|22822.6|22782.6|22826.1|22786.1|22832.7|22792.7|22822.6|22782.6|4
1614366080000|2021-02-26 19:01:20|22826|22786|22826.4|22786.4|22826.5|22786.5|22826|22786|0
1614366090000|2021-02-26 19:01:30|22826.3|22786.3|22826|22786|22826.6|22786.6|22826|22786|0
1614366100000|2021-02-26 19:01:40|22826.1|22786.1|22825.7|22785.7|22826.3|22786.3|22825.7|22785.7|0
1614366110000|2021-02-26 19:01:50|22825.8|22785.8|22819.7|22779.7|22825.8|22785.8|22819.7|22779.7|0
1614366120000|2021-02-26 19:02:00|22819.8|22779.8|22825.7|22785.7|22826.1|22786.1|22819.8|22779.8|1
1614366130000|2021-02-26 19:02:10|22823.5|22783.5|22819.5|22779.5|22825.7|22785.7|22819.5|22779.5|0
1614366140000|2021-02-26 19:02:20|22819.7|22779.7|22825.7|22785.7|22825.7|22785.7|22819.4|22779.4|0
1614366150000|2021-02-26 19:02:30|22825.5|22785.5|22826.4|22786.4|22826.4|22786.4|22819.7|22779.7|0
1614366160000|2021-02-26 19:02:40|22826.3|22786.3|22826.1|22786.1|22832.4|22792.4|22826.1|22786.1|0
1614366170000|2021-02-26 19:02:50|22826|22786|22825.7|22785.7|22826.4|22786.4|22825.5|22785.5|0
1614366180000|2021-02-26 19:03:00|22825.5|22785.5|22825.5|22785.5|22825.8|22785.8|22819.7|22779.7|0
1614366190000|2021-02-26 19:03:10|22825.7|22785.7|22825.5|22785.5|22825.8|22785.8|22825.5|22785.5|0
1614366200000|2021-02-26 19:03:20|22825.7|22785.7|22814.8|22774.8|22825.7|22785.7|22814.8|22774.8|2
1614366210000|2021-02-26 19:03:30|22813.2|22773.2|22819.1|22779.1|22819.2|22779.2|22813.1|22773.1|0
1614366220000|2021-02-26 19:03:40|22819.2|22779.2|22819.1|22779.1|22819.4|22779.4|22819.1|22779.1|0
1614366230000|2021-02-26 19:03:50|22819|22779|22819.1|22779.1|22819.5|22779.5|22818.9|22778.9|0
1614366240000|2021-02-26 19:04:00|22819.4|22779.4|22812.3|22772.3|22819.4|22779.4|22812.2|22772.2|0
1614366250000|2021-02-26 19:04:10|22812.5|22772.5|22812.2|22772.2|22812.9|22772.9|22812|22772|0
1614366260000|2021-02-26 19:04:20|22812|22772|22805.8|22765.8|22812.2|22772.2|22805.8|22765.8|0
1614366270000|2021-02-26 19:04:30|22805.7|22765.7|22805.7|22765.7|22806|22766|22799.3|22759.3|9
1614366280000|2021-02-26 19:04:40|22805.9|22765.9|22799.2|22759.2|22806|22766|22799|22759|0
1614366290000|2021-02-26 19:04:50|22799.3|22759.3|22799|22759|22799.3|22759.3|22798.6|22758.6|0
1614366300000|2021-02-26 19:05:00|22799.2|22759.2|22798.4|22758.4|22805.3|22765.3|22798.1|22758.1|3
1614366310000|2021-02-26 19:05:10|22798.3|22758.3|22798.3|22758.3|22798.8|22758.8|22798.1|22758.1|0
1614366320000|2021-02-26 19:05:20|22798.4|22758.4|22797.8|22757.8|22798.4|22758.4|22792.4|22752.4|1
1614366330000|2021-02-26 19:05:30|22796.8|22756.8|22794.9|22754.9|22797.8|22757.8|22791.5|22751.5|1
1614366340000|2021-02-26 19:05:40|22795.9|22755.9|22798.4|22758.4|22798.4|22758.4|22791.8|22751.8|0
1614366350000|2021-02-26 19:05:50|22798.6|22758.6|22804.9|22764.9|22804.9|22764.9|22798.3|22758.3|0
1614366360000|2021-02-26 19:06:00|22804.7|22764.7|22812|22772|22812.2|22772.2|22804.4|22764.4|5
1614366370000|2021-02-26 19:06:10|22812.2|22772.2|22811.6|22771.6|22812.2|22772.2|22808.8|22768.8|0
1614366380000|2021-02-26 19:06:20|22811.8|22771.8|22808.7|22768.7|22811.8|22771.8|22805.5|22765.5|0
1614366390000|2021-02-26 19:06:30|22811.5|22771.5|22805.7|22765.7|22811.5|22771.5|22805.2|22765.2|0
1614366400000|2021-02-26 19:06:40|22805.6|22765.6|22805.3|22765.3|22805.6|22765.6|22805.2|22765.2|0
1614366410000|2021-02-26 19:06:50|22805.5|22765.5|22805|22765|22808.4|22768.4|22805|22765|0
1614366420000|2021-02-26 19:07:00|22804.9|22764.9|22804.6|22764.6|22805.3|22765.3|22804.6|22764.6|0
1614366430000|2021-02-26 19:07:10|22804.4|22764.4|22804.4|22764.4|22804.7|22764.7|22804.4|22764.4|0
1614366440000|2021-02-26 19:07:20|22804.6|22764.6|22804.4|22764.4|22804.9|22764.9|22804.4|22764.4|0
1614366450000|2021-02-26 19:07:30|22804.3|22764.3|22801.5|22761.5|22804.6|22764.6|22798.7|22758.7|0
1614366460000|2021-02-26 19:07:40|22798.7|22758.7|22792|22752|22804.4|22764.4|22792|22752|0
1614366470000|2021-02-26 19:07:50|22791.5|22751.5|22797.8|22757.8|22797.8|22757.8|22791.5|22751.5|1
1614366480000|2021-02-26 19:08:00|22798|22758|22804.9|22764.9|22805.2|22765.2|22798|22758|1
1614366490000|2021-02-26 19:08:10|22804.7|22764.7|22804.9|22764.9|22805.5|22765.5|22804.7|22764.7|0
1614366500000|2021-02-26 19:08:20|22805|22765|22805.3|22765.3|22808.5|22768.5|22805|22765|0
1614366510000|2021-02-26 19:08:30|22805.5|22765.5|22804.6|22764.6|22811.3|22771.3|22804.6|22764.6|0
1614366520000|2021-02-26 19:08:40|22804.4|22764.4|22804.4|22764.4|22804.6|22764.6|22798.6|22758.6|0
1614366530000|2021-02-26 19:08:50|22804.6|22764.6|22805|22765|22805|22765|22804.4|22764.4|0
1614366540000|2021-02-26 19:09:00|22805.5|22765.5|22810.9|22770.9|22811.3|22771.3|22805.3|22765.3|2
1614366550000|2021-02-26 19:09:10|22810.6|22770.6|22811.6|22771.6|22811.8|22771.8|22805|22765|0
1614366560000|2021-02-26 19:09:20|22811.8|22771.8|22811.5|22771.5|22818.1|22778.1|22811.5|22771.5|0
1614366570000|2021-02-26 19:09:30|22811.6|22771.6|22805.5|22765.5|22811.6|22771.6|22805.2|22765.2|0
1614366580000|2021-02-26 19:09:40|22805.3|22765.3|22804.9|22764.9|22805.3|22765.3|22804.7|22764.7|0
1614366590000|2021-02-26 19:09:50|22805|22765|22805.3|22765.3|22805.3|22765.3|22804.7|22764.7|0
1614366600000|2021-02-26 19:10:00|22805.2|22765.2|22805|22765|22805.2|22765.2|22804.4|22764.4|0
1614366610000|2021-02-26 19:10:10|22805.2|22765.2|22804.9|22764.9|22805.4|22765.4|22804.9|22764.9|0
1614366620000|2021-02-26 19:10:20|22805|22765|22804.4|22764.4|22805.2|22765.2|22804.1|22764.1|1
1614366630000|2021-02-26 19:10:30|22804.3|22764.3|22804.4|22764.4|22804.6|22764.6|22804.1|22764.1|0
1614366640000|2021-02-26 19:10:40|22804.6|22764.6|22804.7|22764.7|22804.9|22764.9|22804.4|22764.4|0
1614366650000|2021-02-26 19:10:50|22804.9|22764.9|22804.6|22764.6|22805|22765|22804.4|22764.4|0
1614366660000|2021-02-26 19:11:00|22804.4|22764.4|22798.4|22758.4|22804.4|22764.4|22797.8|22757.8|5
1614366670000|2021-02-26 19:11:10|22798.3|22758.3|22797.8|22757.8|22798.4|22758.4|22797.8|22757.8|3
1614366680000|2021-02-26 19:11:20|22798|22758|22804.6|22764.6|22804.7|22764.7|22798|22758|2
1614366690000|2021-02-26 19:11:30|22804.4|22764.4|22798.4|22758.4|22804.4|22764.4|22798.3|22758.3|0
1614366700000|2021-02-26 19:11:40|22798.6|22758.6|22798.4|22758.4|22804.3|22764.3|22798.1|22758.1|0
1614366710000|2021-02-26 19:11:50|22798.6|22758.6|22804.3|22764.3|22804.6|22764.6|22798.4|22758.4|0
1614366720000|2021-02-26 19:12:00|22804.4|22764.4|22804.6|22764.6|22804.7|22764.7|22804.3|22764.3|0
1614366730000|2021-02-26 19:12:10|22804.5|22764.5|22804.6|22764.6|22805.2|22765.2|22798.8|22758.8|4
1614366740000|2021-02-26 19:12:20|22804.7|22764.7|22811.5|22771.5|22811.5|22771.5|22804.7|22764.7|0
1614366750000|2021-02-26 19:12:30|22811.3|22771.3|22811.6|22771.6|22817.8|22777.8|22811.3|22771.3|2
1614366760000|2021-02-26 19:12:40|22811.5|22771.5|22811.3|22771.3|22811.6|22771.6|22811.2|22771.2|0
1614366770000|2021-02-26 19:12:50|22811.5|22771.5|22805.1|22765.1|22811.6|22771.6|22805|22765|0
1614366780000|2021-02-26 19:13:00|22805|22765|22805|22765|22805.5|22765.5|22804.7|22764.7|0
1614366790000|2021-02-26 19:13:10|22804.9|22764.9|22805|22765|22805.3|22765.3|22804.9|22764.9|1
1614366800000|2021-02-26 19:13:20|22804.9|22764.9|22804.9|22764.9|22805|22765|22804.6|22764.6|0
1614366810000|2021-02-26 19:13:30|22805|22765|22805.2|22765.2|22805.3|22765.3|22804.9|22764.9|0
1614366820000|2021-02-26 19:13:40|22805.3|22765.3|22805.9|22765.9|22805.9|22765.9|22805.3|22765.3|0
1614366830000|2021-02-26 19:13:50|22808|22768|22811.8|22771.8|22812.2|22772.2|22805.9|22765.9|1
1614366840000|2021-02-26 19:14:00|22811.7|22771.7|22805.7|22765.7|22811.8|22771.8|22805.6|22765.6|0
1614366850000|2021-02-26 19:14:10|22805.9|22765.9|22805.7|22765.7|22811.8|22771.8|22805.6|22765.6|0
1614366860000|2021-02-26 19:14:20|22805.6|22765.6|22805.9|22765.9|22811.6|22771.6|22805.6|22765.6|0
1614366870000|2021-02-26 19:14:30|22808|22768|22811.8|22771.8|22812|22772|22805.9|22765.9|0
1614366880000|2021-02-26 19:14:40|22811.6|22771.6|22805.7|22765.7|22811.8|22771.8|22805.7|22765.7|0
1614366890000|2021-02-26 19:14:50|22805.6|22765.6|22805.9|22765.9|22806|22766|22805.3|22765.3|0
1614366900000|2021-02-26 19:15:00|22805.6|22765.6|22805.8|22765.8|22806.2|22766.2|22805.2|22765.2|4
1614366910000|2021-02-26 19:15:10|22805.7|22765.7|22807.6|22767.6|22811.6|22771.6|22805.3|22765.3|0
1614366920000|2021-02-26 19:15:20|22805.9|22765.9|22806|22766|22812|22772|22805.9|22765.9|1
1614366930000|2021-02-26 19:15:30|22808.1|22768.1|22811.6|22771.6|22811.8|22771.8|22805.7|22765.7|0
1614366940000|2021-02-26 19:15:40|22811.8|22771.8|22818.8|22778.8|22818.8|22778.8|22811.6|22771.6|0
1614366950000|2021-02-26 19:15:50|22819.2|22779.2|22818.8|22778.8|22819.4|22779.4|22818.8|22778.8|0
1614366960000|2021-02-26 19:16:00|22818.5|22778.5|22812.2|22772.2|22818.5|22778.5|22811.8|22771.8|3
1614366970000|2021-02-26 19:16:10|22812|22772|22811.9|22771.9|22812.2|22772.2|22811.9|22771.9|1
1614366980000|2021-02-26 19:16:20|22812|22772|22805.3|22765.3|22812.2|22772.2|22805.2|22765.2|7
1614366990000|2021-02-26 19:16:30|22805.2|22765.2|22805.3|22765.3|22805.3|22765.3|22799.3|22759.3|0
1614367000000|2021-02-26 19:16:40|22805.5|22765.5|22805.3|22765.3|22805.6|22765.6|22805.2|22765.2|0
1614367010000|2021-02-26 19:16:50|22805.2|22765.2|22798.7|22758.7|22805.2|22765.2|22798.7|22758.7|0
1614367020000|2021-02-26 19:17:00|22798.6|22758.6|22798.4|22758.4|22798.7|22758.7|22798|22758|0
1614367030000|2021-02-26 19:17:10|22798.3|22758.3|22804.4|22764.4|22804.4|22764.4|22797.8|22757.8|1
1614367040000|2021-02-26 19:17:20|22804.6|22764.6|22805|22765|22811.2|22771.2|22804.6|22764.6|0
1614367050000|2021-02-26 19:17:30|22805.2|22765.2|22805|22765|22811.1|22771.1|22805|22765|3
1614367060000|2021-02-26 19:17:40|22804.9|22764.9|22804.9|22764.9|22805.2|22765.2|22804.7|22764.7|0
1614367070000|2021-02-26 19:17:50|22804.7|22764.7|22798.3|22758.3|22804.9|22764.9|22798.3|22758.3|6
1614367080000|2021-02-26 19:18:00|22798.4|22758.4|22798.6|22758.6|22804.7|22764.7|22798.4|22758.4|0
1614367090000|2021-02-26 19:18:10|22798.7|22758.7|22798.4|22758.4|22804.9|22764.9|22798.1|22758.1|0
1614367100000|2021-02-26 19:18:20|22798.6|22758.6|22798.6|22758.6|22804.7|22764.7|22798.4|22758.4|0
1614367110000|2021-02-26 19:18:30|22798.4|22758.4|22791.7|22751.7|22798.4|22758.4|22791.5|22751.5|1
1614367120000|2021-02-26 19:18:40|22791.5|22751.5|22791.2|22751.2|22791.5|22751.5|22785.4|22745.4|0
1614367130000|2021-02-26 19:18:50|22791.4|22751.4|22791.2|22751.2|22791.8|22751.8|22791.1|22751.1|1
1614367140000|2021-02-26 19:19:00|22791.1|22751.1|22785.4|22745.4|22791.5|22751.5|22785.2|22745.2|0
1614367150000|2021-02-26 19:19:10|22785.2|22745.2|22785.1|22745.1|22785.5|22745.5|22784.8|22744.8|2
1614367160000|2021-02-26 19:19:20|22784.9|22744.9|22778.3|22738.3|22784.9|22744.9|22778.3|22738.3|2
1614367170000|2021-02-26 19:19:30|22778.2|22738.2|22778.6|22738.6|22778.8|22738.8|22778.2|22738.2|0
1614367180000|2021-02-26 19:19:40|22778.8|22738.8|22784.6|22744.6|22784.6|22744.6|22778.5|22738.5|2
1614367190000|2021-02-26 19:19:50|22784.5|22744.5|22778.2|22738.2|22784.5|22744.5|22777.9|22737.9|0
1614367200000|2021-02-26 19:20:00|22778.4|22738.4|22778|22738|22778.8|22738.8|22778|22738|0
1614367210000|2021-02-26 19:20:10|22778.3|22738.3|22778.2|22738.2|22778.3|22738.3|22777.9|22737.9|3
1614367220000|2021-02-26 19:20:20|22778.3|22738.3|22777.9|22737.9|22778.3|22738.3|22777.7|22737.7|0
1614367230000|2021-02-26 19:20:30|22778|22738|22778.2|22738.2|22778.8|22738.8|22777.9|22737.9|1
1614367240000|2021-02-26 19:20:40|22778|22738|22777.9|22737.9|22778.2|22738.2|22777.6|22737.6|0
1614367250000|2021-02-26 19:20:50|22778|22738|22778|22738|22778.2|22738.2|22777.9|22737.9|0
1614367260000|2021-02-26 19:21:00|22778.2|22738.2|22778.5|22738.5|22781.5|22741.5|22778.2|22738.2|0
1614367270000|2021-02-26 19:21:10|22778.3|22738.3|22778.2|22738.2|22784.2|22744.2|22778|22738|4
1614367280000|2021-02-26 19:21:20|22778|22738|22778|22738|22778|22738|22777.6|22737.6|0
1614367290000|2021-02-26 19:21:30|22778.1|22738.1|22778.5|22738.5|22778.5|22738.5|22778|22738|0
1614367300000|2021-02-26 19:21:40|22778.9|22738.9|22778|22738|22784.5|22744.5|22778|22738|0
1614367310000|2021-02-26 19:21:50|22777.9|22737.9|22778|22738|22778.2|22738.2|22777.7|22737.7|0
1614367320000|2021-02-26 19:22:00|22777.9|22737.9|22777.7|22737.7|22778.2|22738.2|22777.6|22737.6|0
1614367330000|2021-02-26 19:22:10|22777.9|22737.9|22777.3|22737.3|22778|22738|22777.3|22737.3|2
1614367340000|2021-02-26 19:22:20|22775.2|22735.2|22784.6|22744.6|22784.8|22744.8|22771.7|22731.7|0
1614367350000|2021-02-26 19:22:30|22784.5|22744.5|22790.8|22750.8|22790.9|22750.9|22784.5|22744.5|0
1614367360000|2021-02-26 19:22:40|22790.6|22750.6|22798.1|22758.1|22798.1|22758.1|22785.1|22745.1|7
1614367370000|2021-02-26 19:22:50|22798.3|22758.3|22797.8|22757.8|22804.4|22764.4|22797.7|22757.7|3
1614367380000|2021-02-26 19:23:00|22797.7|22757.7|22785.4|22745.4|22797.7|22757.7|22785.2|22745.2|0
1614367390000|2021-02-26 19:23:10|22785.2|22745.2|22790.9|22750.9|22791.1|22751.1|22784.9|22744.9|0
1614367400000|2021-02-26 19:23:20|22790.8|22750.8|22791.7|22751.7|22792|22752|22785.2|22745.2|0
1614367410000|2021-02-26 19:23:30|22791.8|22751.8|22792.1|22752.1|22798.1|22758.1|22791.7|22751.7|2
1614367420000|2021-02-26 19:23:40|22792.3|22752.3|22791.7|22751.7|22797.8|22757.8|22791.7|22751.7|0
1614367430000|2021-02-26 19:23:50|22791.5|22751.5|22792|22752|22792.1|22752.1|22785.8|22745.8|4
1614367440000|2021-02-26 19:24:00|22791.8|22751.8|22788.7|22748.7|22791.8|22751.8|22785.7|22745.7|2
1614367450000|2021-02-26 19:24:10|22788.6|22748.6|22785.7|22745.7|22792|22752|22785.5|22745.5|5
1614367460000|2021-02-26 19:24:20|22785.5|22745.5|22785.2|22745.2|22785.5|22745.5|22785.1|22745.1|1
1614367470000|2021-02-26 19:24:30|22785.4|22745.4|22785.2|22745.2|22785.5|22745.5|22785.1|22745.1|0
1614367480000|2021-02-26 19:24:40|22785.3|22745.3|22785.1|22745.1|22785.5|22745.5|22785.1|22745.1|0
1614367490000|2021-02-26 19:24:50|22785.2|22745.2|22784.9|22744.9|22785.4|22745.4|22784.9|22744.9|0
1614367500000|2021-02-26 19:25:00|22784.6|22744.6|22785.2|22745.2|22785.4|22745.4|22784.6|22744.6|0
1614367510000|2021-02-26 19:25:10|22785.1|22745.1|22785.2|22745.2|22791.4|22751.4|22784.9|22744.9|0
1614367520000|2021-02-26 19:25:20|22785.1|22745.1|22785.4|22745.4|22785.5|22745.5|22785.1|22745.1|0
1614367530000|2021-02-26 19:25:30|22785.5|22745.5|22792.1|22752.1|22792.3|22752.3|22785.5|22745.5|2
1614367540000|2021-02-26 19:25:40|22792.3|22752.3|22792.4|22752.4|22798.3|22758.3|22792|22752|1
1614367550000|2021-02-26 19:25:50|22792.3|22752.3|22791.5|22751.5|22792.3|22752.3|22791.4|22751.4|0
1614367560000|2021-02-26 19:26:00|22791.4|22751.4|22792.3|22752.3|22792.3|22752.3|22785.7|22745.7|0
1614367570000|2021-02-26 19:26:10|22792.4|22752.4|22792|22752|22792.4|22752.4|22791.8|22751.8|0
1614367580000|2021-02-26 19:26:20|22791.8|22751.8|22791.7|22751.7|22792|22752|22791.7|22751.7|0
1614367590000|2021-02-26 19:26:30|22791.6|22751.6|22791.8|22751.8|22791.8|22751.8|22791.5|22751.5|0
1614367600000|2021-02-26 19:26:40|22791.7|22751.7|22791.7|22751.7|22791.8|22751.8|22791.5|22751.5|0
1614367610000|2021-02-26 19:26:50|22791.8|22751.8|22797.8|22757.8|22798|22758|22791.8|22751.8|0
1614367620000|2021-02-26 19:27:00|22797.7|22757.7|22798.3|22758.3|22798.6|22758.6|22795|22755|0
1614367630000|2021-02-26 19:27:10|22798.4|22758.4|22791.8|22751.8|22798.4|22758.4|22791.8|22751.8|0
1614367640000|2021-02-26 19:27:20|22791.5|22751.5|22791.2|22751.2|22791.6|22751.6|22788.3|22748.3|0
1614367650000|2021-02-26 19:27:30|22791.4|22751.4|22794.7|22754.7|22794.9|22754.9|22791.2|22751.2|0
1614367660000|2021-02-26 19:27:40|22793.7|22753.7|22797.8|22757.8|22797.8|22757.8|22791.8|22751.8|0
1614367670000|2021-02-26 19:27:50|22796.8|22756.8|22792.1|22752.1|22798.3|22758.3|22792|22752|2
1614367680000|2021-02-26 19:28:00|22792|22752|22795|22755|22798.3|22758.3|22792|22752|14
1614367690000|2021-02-26 19:28:10|22796.1|22756.1|22792|22752|22798.1|22758.1|22791.7|22751.7|0
1614367700000|2021-02-26 19:28:20|22792.1|22752.1|22792.1|22752.1|22792.3|22752.3|22792|22752|0
1614367710000|2021-02-26 19:28:30|22792.3|22752.3|22798|22758|22798|22758|22792|22752|3
1614367720000|2021-02-26 19:28:40|22797.8|22757.8|22798|22758|22798|22758|22797.8|22757.8|0
1614367730000|2021-02-26 19:28:50|22798.6|22758.6|22805.1|22765.1|22805.1|22765.1|22798.4|22758.4|0
1614367740000|2021-02-26 19:29:00|22805|22765|22804.6|22764.6|22805.1|22765.1|22804.6|22764.6|0
1614367750000|2021-02-26 19:29:10|22804.7|22764.7|22804.4|22764.4|22805.2|22765.2|22804.3|22764.3|2
1614367760000|2021-02-26 19:29:20|22804.3|22764.3|22798.6|22758.6|22804.3|22764.3|22798.3|22758.3|0
1614367770000|2021-02-26 19:29:30|22798.4|22758.4|22798|22758|22798.7|22758.7|22798|22758|1
1614367780000|2021-02-26 19:29:40|22797.7|22757.7|22798|22758|22798|22758|22797.7|22757.7|0
1614367790000|2021-02-26 19:29:50|22798.1|22758.1|22798.6|22758.6|22798.9|22758.9|22798|22758|0
1614367800000|2021-02-26 19:30:00|22798.1|22758.1|22798|22758|22798.1|22758.1|22792.1|22752.1|4
1614367810000|2021-02-26 19:30:10|22796.9|22756.9|22791.5|22751.5|22798|22758|22791.2|22751.2|1
1614367820000|2021-02-26 19:30:20|22791.4|22751.4|22791.7|22751.7|22791.7|22751.7|22785.5|22745.5|0
1614367830000|2021-02-26 19:30:30|22791.8|22751.8|22798.9|22758.9|22798.9|22758.9|22791.8|22751.8|0
1614367840000|2021-02-26 19:30:40|22799|22759|22805.6|22765.6|22811.5|22771.5|22799|22759|1
1614367850000|2021-02-26 19:30:50|22805.5|22765.5|22806.1|22766.1|22806.1|22766.1|22805.3|22765.3|0
1614367860000|2021-02-26 19:31:00|22805.9|22765.9|22812.2|22772.2|22812.4|22772.4|22805.6|22765.6|0
1614367870000|2021-02-26 19:31:10|22812.1|22772.1|22811.8|22771.8|22812.2|22772.2|22811.5|22771.5|0
1614367880000|2021-02-26 19:31:20|22811.6|22771.6|22812.1|22772.1|22812.4|22772.4|22811.6|22771.6|0
1614367890000|2021-02-26 19:31:30|22812.2|22772.2|22812.4|22772.4|22812.4|22772.4|22812.1|22772.1|0
1614367900000|2021-02-26 19:31:40|22812.2|22772.2|22818.7|22778.7|22818.8|22778.8|22812.2|22772.2|2
1614367910000|2021-02-26 19:31:50|22818.8|22778.8|22818.7|22778.7|22819|22779|22818.2|22778.2|0
1614367920000|2021-02-26 19:32:00|22818.5|22778.5|22812.8|22772.8|22819|22779|22812.7|22772.7|0
1614367930000|2021-02-26 19:32:10|22814.9|22774.9|22812.2|22772.2|22818.4|22778.4|22812.1|22772.1|0
1614367940000|2021-02-26 19:32:20|22812.4|22772.4|22812.7|22772.7|22812.7|22772.7|22812.4|22772.4|0
1614367950000|2021-02-26 19:32:30|22812.5|22772.5|22812.5|22772.5|22815.7|22775.7|22812.5|22772.5|2
1614367960000|2021-02-26 19:32:40|22812.4|22772.4|22806.2|22766.2|22812.4|22772.4|22806.2|22766.2|0
1614367970000|2021-02-26 19:32:50|22806.1|22766.1|22806.1|22766.1|22806.2|22766.2|22805.8|22765.8|0
1614367980000|2021-02-26 19:33:00|22806.2|22766.2|22799.8|22759.8|22806.2|22766.2|22799.6|22759.6|0
1614367990000|2021-02-26 19:33:10|22799.9|22759.9|22802.2|22762.2|22806.1|22766.1|22799.5|22759.5|0
1614368000000|2021-02-26 19:33:20|22803.3|22763.3|22805.5|22765.5|22805.6|22765.6|22799.5|22759.5|0
1614368010000|2021-02-26 19:33:30|22805.3|22765.3|22805.5|22765.5|22805.6|22765.6|22805.3|22765.3|0
1614368020000|2021-02-26 19:33:40|22805.3|22765.3|22812.1|22772.1|22812.2|22772.2|22805.3|22765.3|0
1614368030000|2021-02-26 19:33:50|22812.2|22772.2|22812.2|22772.2|22812.4|22772.4|22812.1|22772.1|0
1614368040000|2021-02-26 19:34:00|22812.4|22772.4|22812.8|22772.8|22812.9|22772.9|22812.4|22772.4|0
1614368050000|2021-02-26 19:34:10|22812.7|22772.7|22818.8|22778.8|22819|22779|22812.4|22772.4|0
1614368060000|2021-02-26 19:34:20|22819|22779|22819|22779|22819.2|22779.2|22819|22779|0
1614368070000|2021-02-26 19:34:30|22819.1|22779.1|22819.2|22779.2|22819.4|22779.4|22819.1|22779.1|5
1614368080000|2021-02-26 19:34:40|22819.4|22779.4|22819.5|22779.5|22825.5|22785.5|22819.4|22779.4|2
1614368090000|2021-02-26 19:34:50|22819.7|22779.7|22822.5|22782.5|22825.4|22785.4|22819.2|22779.2|3
1614368100000|2021-02-26 19:35:00|22825.3|22785.3|22819.5|22779.5|22825.4|22785.4|22819.1|22779.1|0
1614368110000|2021-02-26 19:35:10|22819.4|22779.4|22825.8|22785.8|22825.8|22785.8|22819.4|22779.4|0
1614368120000|2021-02-26 19:35:20|22825.7|22785.7|22820.3|22780.3|22825.8|22785.8|22820|22780|0
1614368130000|2021-02-26 19:35:30|22820.4|22780.4|22820.1|22780.1|22826.1|22786.1|22820|22780|0
1614368140000|2021-02-26 19:35:40|22820.3|22780.3|22819.9|22779.9|22820.3|22780.3|22819.9|22779.9|0
1614368150000|2021-02-26 19:35:50|22819.7|22779.7|22820.3|22780.3|22820.3|22780.3|22819.5|22779.5|1
1614368160000|2021-02-26 19:36:00|22820.1|22780.1|22823.2|22783.2|22826.1|22786.1|22820.1|22780.1|0
1614368170000|2021-02-26 19:36:10|22822.2|22782.2|22820.4|22780.4|22826.1|22786.1|22820.1|22780.1|0
1614368180000|2021-02-26 19:36:20|22820.3|22780.3|22826.1|22786.1|22826.1|22786.1|22819.8|22779.8|0
1614368190000|2021-02-26 19:36:30|22826.3|22786.3|22820.4|22780.4|22826.3|22786.3|22820.1|22780.1|1
1614368200000|2021-02-26 19:36:40|22820.6|22780.6|22815.4|22775.4|22826.3|22786.3|22815.4|22775.4|0
1614368210000|2021-02-26 19:36:50|22813.4|22773.4|22813.7|22773.7|22814.1|22774.1|22813.2|22773.2|1
1614368220000|2021-02-26 19:37:00|22813.5|22773.5|22819.9|22779.9|22820|22780|22813.5|22773.5|0
1614368230000|2021-02-26 19:37:10|22820|22780|22819.7|22779.7|22820|22780|22819.5|22779.5|0
1614368240000|2021-02-26 19:37:20|22819.8|22779.8|22813.8|22773.8|22819.8|22779.8|22813.5|22773.5|0
1614368250000|2021-02-26 19:37:30|22814|22774|22812.9|22772.9|22814|22774|22812.9|22772.9|0
1614368260000|2021-02-26 19:37:40|22813.2|22773.2|22813.4|22773.4|22813.5|22773.5|22813.1|22773.1|0
1614368270000|2021-02-26 19:37:50|22813.5|22773.5|22816.5|22776.5|22819.5|22779.5|22813.4|22773.4|0
1614368280000|2021-02-26 19:38:00|22815.4|22775.4|22819.8|22779.8|22820.3|22780.3|22813.7|22773.7|0
1614368290000|2021-02-26 19:38:10|22820.1|22780.1|22820|22780|22820.4|22780.4|22814.1|22774.1|0
1614368300000|2021-02-26 19:38:20|22820.1|22780.1|22820.4|22780.4|22820.6|22780.6|22820.1|22780.1|0
1614368310000|2021-02-26 19:38:30|22820.3|22780.3|22820.6|22780.6|22820.7|22780.7|22820|22780|0
1614368320000|2021-02-26 19:38:40|22820.4|22780.4|22820.6|22780.6|22820.7|22780.7|22820.3|22780.3|0
1614368330000|2021-02-26 19:38:50|22820.4|22780.4|22820.4|22780.4|22820.6|22780.6|22820.3|22780.3|0
1614368340000|2021-02-26 19:39:00|22820.3|22780.3|22820.7|22780.7|22820.9|22780.9|22820|22780|0
1614368350000|2021-02-26 19:39:10|22820.6|22780.6|22820.3|22780.3|22820.7|22780.7|22820.1|22780.1|1
1614368360000|2021-02-26 19:39:20|22820.1|22780.1|22820|22780|22820.3|22780.3|22819.7|22779.7|0
1614368370000|2021-02-26 19:39:30|22820.1|22780.1|22819.8|22779.8|22820.1|22780.1|22819.8|22779.8|0
1614368380000|2021-02-26 19:39:40|22819.7|22779.7|22814|22774|22819.8|22779.8|22813.8|22773.8|0
1614368390000|2021-02-26 19:39:50|22814.1|22774.1|22814.3|22774.3|22814.4|22774.4|22814.1|22774.1|0
1614368400000|2021-02-26 19:40:00|22813.5|22773.5|22813.7|22773.7|22813.8|22773.8|22810.6|22770.6|0
1614368410000|2021-02-26 19:40:10|22813.8|22773.8|22807.2|22767.2|22813.8|22773.8|22807.2|22767.2|0
1614368420000|2021-02-26 19:40:20|22807.1|22767.1|22806.8|22766.8|22807.4|22767.4|22806.8|22766.8|0
1614368430000|2021-02-26 19:40:30|22806.9|22766.9|22807.4|22767.4|22810.3|22770.3|22806.9|22766.9|0
1614368440000|2021-02-26 19:40:40|22807.5|22767.5|22807.7|22767.7|22807.7|22767.7|22807.4|22767.4|0
1614368450000|2021-02-26 19:40:50|22808.1|22768.1|22813.7|22773.7|22814|22774|22808.1|22768.1|0
1614368460000|2021-02-26 19:41:00|22813.8|22773.8|22813.4|22773.4|22814|22774|22807.7|22767.7|0
1614368470000|2021-02-26 19:41:10|22813.2|22773.2|22807.5|22767.5|22813.4|22773.4|22807.1|22767.1|0
1614368480000|2021-02-26 19:41:20|22807.4|22767.4|22810.6|22770.6|22813.4|22773.4|22807.4|22767.4|0
1614368490000|2021-02-26 19:41:30|22810.7|22770.7|22814.1|22774.1|22814.1|22774.1|22810.7|22770.7|0
1614368500000|2021-02-26 19:41:40|22814|22774|22814|22774|22814.3|22774.3|22813.7|22773.7|0
1614368510000|2021-02-26 19:41:50|22813.8|22773.8|22813.8|22773.8|22814.4|22774.4|22813.8|22773.8|0
1614368520000|2021-02-26 19:42:00|22814|22774|22816.4|22776.4|22820.4|22780.4|22814|22774|0
1614368530000|2021-02-26 19:42:10|22814.6|22774.6|22814.4|22774.4|22817.5|22777.5|22814.4|22774.4|0
1614368540000|2021-02-26 19:42:20|22814.3|22774.3|22807.5|22767.5|22814.3|22774.3|22807.5|22767.5|0
1614368550000|2021-02-26 19:42:30|22807.4|22767.4|22800.8|22760.8|22807.5|22767.5|22800.6|22760.6|0
1614368560000|2021-02-26 19:42:40|22800.9|22760.9|22800.8|22760.8|22800.9|22760.9|22800.5|22760.5|0
1614368570000|2021-02-26 19:42:50|22800.6|22760.6|22801.4|22761.4|22807.1|22767.1|22800.6|22760.6|0
1614368580000|2021-02-26 19:43:00|22801.5|22761.5|22808|22768|22808|22768|22801.5|22761.5|0
1614368590000|2021-02-26 19:43:10|22807.8|22767.8|22808|22768|22808|22768|22801.5|22761.5|0
1614368600000|2021-02-26 19:43:20|22808.1|22768.1|22807.4|22767.4|22808.1|22768.1|22807.4|22767.4|0
1614368610000|2021-02-26 19:43:30|22807.2|22767.2|22806.2|22766.2|22807.5|22767.5|22801.7|22761.7|0
1614368620000|2021-02-26 19:43:40|22804.5|22764.5|22800.6|22760.6|22807.2|22767.2|22794.6|22754.6|3
1614368630000|2021-02-26 19:43:50|22800.8|22760.8|22800.5|22760.5|22800.8|22760.8|22794.8|22754.8|0
1614368640000|2021-02-26 19:44:00|22800|22760|22788.3|22748.3|22800|22760|22788.2|22748.2|0
1614368650000|2021-02-26 19:44:10|22788.2|22748.2|22788.3|22748.3|22794|22754|22787.9|22747.9|0
1614368660000|2021-02-26 19:44:20|22790.4|22750.4|22788.3|22748.3|22794|22754|22787.9|22747.9|0
1614368670000|2021-02-26 19:44:30|22788.2|22748.2|22791|22751|22794|22754|22788.2|22748.2|0
1614368680000|2021-02-26 19:44:40|22791.1|22751.1|22794.3|22754.3|22794.5|22754.5|22791.1|22751.1|0
1614368690000|2021-02-26 19:44:50|22794.5|22754.5|22800.8|22760.8|22800.8|22760.8|22794.2|22754.2|0
1614368700000|2021-02-26 19:45:00|22801.1|22761.1|22807.2|22767.2|22807.4|22767.4|22800.9|22760.9|1
1614368710000|2021-02-26 19:45:10|22807.1|22767.1|22807.5|22767.5|22807.7|22767.7|22804.2|22764.2|0
1614368720000|2021-02-26 19:45:20|22807.7|22767.7|22813.8|22773.8|22814|22774|22807.4|22767.4|1
1614368730000|2021-02-26 19:45:30|22814|22774|22814|22774|22814.4|22774.4|22813.7|22773.7|0
1614368740000|2021-02-26 19:45:40|22813.8|22773.8|22813.8|22773.8|22814|22774|22813.7|22773.7|0
1614368750000|2021-02-26 19:45:50|22813.7|22773.7|22807.8|22767.8|22813.7|22773.7|22807.5|22767.5|0
1614368760000|2021-02-26 19:46:00|22808.1|22768.1|22814|22774|22814.1|22774.1|22808|22768|0
1614368770000|2021-02-26 19:46:10|22814.3|22774.3|22814|22774|22814.6|22774.6|22814|22774|0
1614368780000|2021-02-26 19:46:20|22814.3|22774.3|22814.4|22774.4|22814.6|22774.6|22814.1|22774.1|0
1614368790000|2021-02-26 19:46:30|22814.2|22774.2|22814.3|22774.3|22814.4|22774.4|22814.1|22774.1|0
1614368800000|2021-02-26 19:46:40|22814.1|22774.1|22814.1|22774.1|22814.3|22774.3|22814|22774|0
1614368810000|2021-02-26 19:46:50|22814|22774|22814.4|22774.4|22814.4|22774.4|22814|22774|0
1614368820000|2021-02-26 19:47:00|22814.6|22774.6|22820.7|22780.7|22820.7|22780.7|22814.3|22774.3|0
1614368830000|2021-02-26 19:47:10|22821.2|22781.2|22821.2|22781.2|22821.6|22781.6|22821|22781|0
1614368840000|2021-02-26 19:47:20|22821.3|22781.3|22822.1|22782.1|22827.6|22787.6|22821.3|22781.3|0
1614368850000|2021-02-26 19:47:30|22822.2|22782.2|22824.9|22784.9|22827.9|22787.9|22822.1|22782.1|1
1614368860000|2021-02-26 19:47:40|22824.7|22784.7|22828.4|22788.4|22828.4|22788.4|22821.8|22781.8|0
1614368870000|2021-02-26 19:47:50|22828.3|22788.3|22828.5|22788.5|22828.7|22788.7|22828.2|22788.2|0
1614368880000|2021-02-26 19:48:00|22828.4|22788.4|22828.1|22788.1|22828.4|22788.4|22828.1|22788.1|0
1614368890000|2021-02-26 19:48:10|22827.9|22787.9|22828.2|22788.2|22828.5|22788.5|22827.9|22787.9|0
1614368900000|2021-02-26 19:48:20|22828.1|22788.1|22827.9|22787.9|22828.1|22788.1|22822.1|22782.1|0
1614368910000|2021-02-26 19:48:30|22828.1|22788.1|22822.2|22782.2|22828.2|22788.2|22822.1|22782.1|0
1614368920000|2021-02-26 19:48:40|22822.1|22782.1|22828.4|22788.4|22828.4|22788.4|22821.9|22781.9|0
1614368930000|2021-02-26 19:48:50|22828.5|22788.5|22828.1|22788.1|22828.7|22788.7|22828.1|22788.1|0
1614368940000|2021-02-26 19:49:00|22828|22788|22822.2|22782.2|22828|22788|22821.8|22781.8|0
1614368950000|2021-02-26 19:49:10|22822.4|22782.4|22828.5|22788.5|22828.5|22788.5|22822.3|22782.3|0
1614368960000|2021-02-26 19:49:20|22828.7|22788.7|22828.7|22788.7|22828.7|22788.7|22828.5|22788.5|0
1614368970000|2021-02-26 19:49:30|22828.5|22788.5|22828.8|22788.8|22828.8|22788.8|22828.5|22788.5|0
1614368980000|2021-02-26 19:49:40|22828.7|22788.7|22828.8|22788.8|22828.8|22788.8|22828.5|22788.5|0
1614368990000|2021-02-26 19:49:50|22828.7|22788.7|22828.8|22788.8|22828.8|22788.8|22828.7|22788.7|0
1614369000000|2021-02-26 19:50:00|22828.4|22788.4|22815.9|22775.9|22828.4|22788.4|22815.5|22775.5|0
1614369010000|2021-02-26 19:50:10|22816|22776|22815.5|22775.5|22821.5|22781.5|22815|22775|0
1614369020000|2021-02-26 19:50:20|22815.6|22775.6|22815.3|22775.3|22821.5|22781.5|22815.2|22775.2|0
1614369030000|2021-02-26 19:50:30|22815.5|22775.5|22821|22781|22821.6|22781.6|22815.5|22775.5|0
1614369040000|2021-02-26 19:50:40|22821.2|22781.2|22821.3|22781.3|22821.3|22781.3|22821|22781|0
1614369050000|2021-02-26 19:50:50|22821.5|22781.5|22821.8|22781.8|22827.6|22787.6|22821.3|22781.3|0
1614369060000|2021-02-26 19:51:00|22821.9|22781.9|22827.9|22787.9|22828.5|22788.5|22821.9|22781.9|0
1614369070000|2021-02-26 19:51:10|22827.8|22787.8|22827.8|22787.8|22828.1|22788.1|22827.8|22787.8|0
1614369080000|2021-02-26 19:51:20|22827.6|22787.6|22827.8|22787.8|22827.9|22787.9|22821.9|22781.9|0
1614369090000|2021-02-26 19:51:30|22827.6|22787.6|22827.9|22787.9|22828.5|22788.5|22827.6|22787.6|1
1614369100000|2021-02-26 19:51:40|22827.8|22787.8|22828.1|22788.1|22828.1|22788.1|22827.6|22787.6|0
1614369110000|2021-02-26 19:51:50|22827.9|22787.9|22821.2|22781.2|22827.9|22787.9|22821.2|22781.2|0
1614369120000|2021-02-26 19:52:00|22821|22781|22827.8|22787.8|22827.8|22787.8|22821|22781|0
1614369130000|2021-02-26 19:52:10|22827.9|22787.9|22828.2|22788.2|22828.2|22788.2|22827.6|22787.6|0
1614369140000|2021-02-26 19:52:20|22828.4|22788.4|22828.4|22788.4|22828.5|22788.5|22828.2|22788.2|2
1614369150000|2021-02-26 19:52:30|22828.2|22788.2|22828.2|22788.2|22828.2|22788.2|22828.1|22788.1|0
1614369160000|2021-02-26 19:52:40|22828.1|22788.1|22827.9|22787.9|22828.7|22788.7|22827.9|22787.9|0
1614369170000|2021-02-26 19:52:50|22827.8|22787.8|22821.6|22781.6|22827.9|22787.9|22821.6|22781.6|4
1614369180000|2021-02-26 19:53:00|22822.1|22782.1|22821.5|22781.5|22827.7|22787.7|22821.5|22781.5|0
1614369190000|2021-02-26 19:53:10|22821.6|22781.6|22827.6|22787.6|22827.8|22787.8|22821.6|22781.6|0
1614369200000|2021-02-26 19:53:20|22827.7|22787.7|22828.1|22788.1|22828.2|22788.2|22827.7|22787.7|0
1614369210000|2021-02-26 19:53:30|22828.2|22788.2|22828.2|22788.2|22834.1|22794.1|22827.9|22787.9|0
1614369220000|2021-02-26 19:53:40|22828.4|22788.4|22834.4|22794.4|22834.5|22794.5|22828.4|22788.4|4
1614369230000|2021-02-26 19:53:50|22834.2|22794.2|22834.5|22794.5|22834.5|22794.5|22834.2|22794.2|0
1614369240000|2021-02-26 19:54:00|22834.7|22794.7|22828.1|22788.1|22835|22795|22828.1|22788.1|0
1614369250000|2021-02-26 19:54:10|22828.4|22788.4|22821.3|22781.3|22828.4|22788.4|22820.7|22780.7|1
1614369260000|2021-02-26 19:54:20|22824.1|22784.1|22827.5|22787.5|22827.5|22787.5|22821.3|22781.3|0
1614369270000|2021-02-26 19:54:30|22827.6|22787.6|22827.6|22787.6|22827.9|22787.9|22827.3|22787.3|0
1614369280000|2021-02-26 19:54:40|22827.8|22787.8|22827.6|22787.6|22827.8|22787.8|22827.5|22787.5|0
1614369290000|2021-02-26 19:54:50|22827.5|22787.5|22827.6|22787.6|22827.6|22787.6|22821.3|22781.3|0
1614369300000|2021-02-26 19:55:00|22827.5|22787.5|22828.2|22788.2|22834|22794|22827.5|22787.5|0
1614369310000|2021-02-26 19:55:10|22828.4|22788.4|22830.2|22790.2|22834.7|22794.7|22828.4|22788.4|0
1614369320000|2021-02-26 19:55:20|22828.5|22788.5|22828.5|22788.5|22834.6|22794.6|22828.5|22788.5|1
1614369330000|2021-02-26 19:55:30|22828.7|22788.7|22822.1|22782.1|22831.6|22791.6|22822.1|22782.1|1
1614369340000|2021-02-26 19:55:40|22821.9|22781.9|22821|22781|22822.1|22782.1|22815.3|22775.3|0
1614369350000|2021-02-26 19:55:50|22821.1|22781.1|22827.5|22787.5|22827.5|22787.5|22821|22781|1
1614369360000|2021-02-26 19:56:00|22827.6|22787.6|22827.6|22787.6|22833.9|22793.9|22827.6|22787.6|1
1614369370000|2021-02-26 19:56:10|22827.8|22787.8|22827.8|22787.8|22828.1|22788.1|22827.6|22787.6|0
1614369380000|2021-02-26 19:56:20|22827.9|22787.9|22828.2|22788.2|22828.2|22788.2|22827.6|22787.6|0
1614369390000|2021-02-26 19:56:30|22828.1|22788.1|22828.2|22788.2|22828.4|22788.4|22828|22788|0
1614369400000|2021-02-26 19:56:40|22827.9|22787.9|22827.5|22787.5|22828.1|22788.1|22821.6|22781.6|0
1614369410000|2021-02-26 19:56:50|22826.4|22786.4|22827.5|22787.5|22827.5|22787.5|22821.3|22781.3|0
1614369420000|2021-02-26 19:57:00|22827.6|22787.6|22828.4|22788.4|22828.4|22788.4|22827.5|22787.5|0
1614369430000|2021-02-26 19:57:10|22828.2|22788.2|22828.1|22788.1|22828.2|22788.2|22827.8|22787.8|0
1614369440000|2021-02-26 19:57:20|22828.2|22788.2|22828.4|22788.4|22828.7|22788.7|22828.1|22788.1|0
1614369450000|2021-02-26 19:57:30|22828.2|22788.2|22834.7|22794.7|22834.7|22794.7|22828.2|22788.2|0
1614369460000|2021-02-26 19:57:40|22834.5|22794.5|22828.1|22788.1|22834.7|22794.7|22828|22788|0
1614369470000|2021-02-26 19:57:50|22828.2|22788.2|22828.1|22788.1|22828.2|22788.2|22827.6|22787.6|0
1614369480000|2021-02-26 19:58:00|22827.9|22787.9|22821.6|22781.6|22827.9|22787.9|22821.2|22781.2|1
1614369490000|2021-02-26 19:58:10|22821.5|22781.5|22821.9|22781.9|22824.7|22784.7|22821.3|22781.3|0
1614369500000|2021-02-26 19:58:20|22822.1|22782.1|22827.9|22787.9|22828.1|22788.1|22822.1|22782.1|0
1614369510000|2021-02-26 19:58:30|22827.8|22787.8|22821.9|22781.9|22827.9|22787.9|22821.8|22781.8|0
1614369520000|2021-02-26 19:58:40|22822.1|22782.1|22821.6|22781.6|22827.5|22787.5|22821.5|22781.5|0
1614369530000|2021-02-26 19:58:50|22821.9|22781.9|22821.3|22781.3|22824.6|22784.6|22821.3|22781.3|0
1614369540000|2021-02-26 19:59:00|22821|22781|22821.8|22781.8|22821.8|22781.8|22815|22775|0
1614369550000|2021-02-26 19:59:10|22823.9|22783.9|22827.3|22787.3|22827.3|22787.3|22821.5|22781.5|0
1614369560000|2021-02-26 19:59:20|22827.2|22787.2|22827.3|22787.3|22827.5|22787.5|22821.3|22781.3|0
1614369570000|2021-02-26 19:59:30|22827.4|22787.4|22827.6|22787.6|22827.6|22787.6|22827.2|22787.2|0
1614369580000|2021-02-26 19:59:40|22827.5|22787.5|22827.5|22787.5|22827.6|22787.6|22827.2|22787.2|0
1614369590000|2021-02-26 19:59:50|22827.3|22787.3|22827.6|22787.6|22827.9|22787.9|22827.2|22787.2|1
1614369600000|2021-02-26 20:00:00|22827.5|22787.5|22834.4|22794.4|22834.8|22794.8|22827.5|22787.5|0
1614369610000|2021-02-26 20:00:10|22834.5|22794.5|22827.9|22787.9|22834.5|22794.5|22827.9|22787.9|2
1614369620000|2021-02-26 20:00:20|22828.1|22788.1|22827.9|22787.9|22828.3|22788.3|22827.9|22787.9|0
1614369630000|2021-02-26 20:00:30|22828.2|22788.2|22841.3|22801.3|22841.3|22801.3|22828.1|22788.1|3
1614369640000|2021-02-26 20:00:40|22841.4|22801.4|22841.3|22801.3|22841.6|22801.6|22841.1|22801.1|0
1614369650000|2021-02-26 20:00:50|22841.6|22801.6|22847.3|22807.3|22847.6|22807.6|22841.4|22801.4|0
1614369660000|2021-02-26 20:01:00|22847.4|22807.4|22835.3|22795.3|22847.4|22807.4|22835.3|22795.3|0
1614369670000|2021-02-26 20:01:10|22835.1|22795.1|22841.3|22801.3|22841.4|22801.4|22835.1|22795.1|0
1614369680000|2021-02-26 20:01:20|22841.1|22801.1|22835|22795|22841.1|22801.1|22835|22795|0
1614369690000|2021-02-26 20:01:30|22835.1|22795.1|22835.2|22795.2|22840.8|22800.8|22835.1|22795.1|0
1614369700000|2021-02-26 20:01:40|22835.1|22795.1|22841.3|22801.3|22841.3|22801.3|22835.1|22795.1|0
1614369710000|2021-02-26 20:01:50|22841.4|22801.4|22841.4|22801.4|22841.4|22801.4|22841.1|22801.1|0
1614369720000|2021-02-26 20:02:00|22841.6|22801.6|22841.4|22801.4|22847.7|22807.7|22841.3|22801.3|0
1614369730000|2021-02-26 20:02:10|22841.6|22801.6|22841.9|22801.9|22841.9|22801.9|22841.4|22801.4|0
1614369740000|2021-02-26 20:02:20|22842|22802|22847.9|22807.9|22848.2|22808.2|22841.7|22801.7|0
1614369750000|2021-02-26 20:02:30|22847.8|22807.8|22847.6|22807.6|22848|22808|22841.9|22801.9|0
1614369760000|2021-02-26 20:02:40|22845.5|22805.5|22848.3|22808.3|22848.3|22808.3|22842|22802|2
1614369770000|2021-02-26 20:02:50|22848.2|22808.2|22848.3|22808.3|22848.5|22808.5|22848|22808|0
1614369780000|2021-02-26 20:03:00|22848.4|22808.4|22848.8|22808.8|22854.5|22814.5|22848.4|22808.4|1
1614369790000|2021-02-26 20:03:10|22848.9|22808.9|22848.8|22808.8|22854.6|22814.6|22848.7|22808.7|0
1614369800000|2021-02-26 20:03:20|22848.6|22808.6|22848.5|22808.5|22848.9|22808.9|22848.5|22808.5|1
1614369810000|2021-02-26 20:03:30|22848.6|22808.6|22848.6|22808.6|22848.8|22808.8|22848.2|22808.2|0
1614369820000|2021-02-26 20:03:40|22848.5|22808.5|22848.2|22808.2|22848.5|22808.5|22848|22808|0
1614369830000|2021-02-26 20:03:50|22848.3|22808.3|22848|22808|22848.5|22808.5|22847.9|22807.9|0
1614369840000|2021-02-26 20:04:00|22848.2|22808.2|22854.6|22814.6|22854.6|22814.6|22848.2|22808.2|0
1614369850000|2021-02-26 20:04:10|22854.5|22814.5|22848.8|22808.8|22854.6|22814.6|22848.6|22808.6|0
1614369860000|2021-02-26 20:04:20|22848.6|22808.6|22854.6|22814.6|22854.8|22814.8|22848.6|22808.6|0
1614369870000|2021-02-26 20:04:30|22854.8|22814.8|22854.8|22814.8|22854.8|22814.8|22854.3|22814.3|0
1614369880000|2021-02-26 20:04:40|22854.9|22814.9|22854.9|22814.9|22854.9|22814.9|22854.6|22814.6|0
1614369890000|2021-02-26 20:04:50|22855.1|22815.1|22854.6|22814.6|22855.2|22815.2|22854.6|22814.6|0
1614369900000|2021-02-26 20:05:00|22854.5|22814.5|22848.6|22808.6|22854.6|22814.6|22848.2|22808.2|0
1614369910000|2021-02-26 20:05:10|22848.5|22808.5|22848.8|22808.8|22848.9|22808.9|22848.3|22808.3|3
1614369920000|2021-02-26 20:05:20|22848.9|22808.9|22855.1|22815.1|22855.1|22815.1|22848.9|22808.9|0
1614369930000|2021-02-26 20:05:30|22855|22815|22848.2|22808.2|22855.1|22815.1|22848.2|22808.2|0
1614369940000|2021-02-26 20:05:40|22848|22808|22848.3|22808.3|22848.3|22808.3|22847.6|22807.6|0
1614369950000|2021-02-26 20:05:50|22848.5|22808.5|22848.6|22808.6|22848.6|22808.6|22848.3|22808.3|0
1614369960000|2021-02-26 20:06:00|22848.8|22808.8|22854.5|22814.5|22854.6|22814.6|22848.8|22808.8|0
1614369970000|2021-02-26 20:06:10|22854.3|22814.3|22854.3|22814.3|22854.4|22814.4|22854.2|22814.2|0
1614369980000|2021-02-26 20:06:20|22854.6|22814.6|22855.1|22815.1|22855.2|22815.2|22854.6|22814.6|0
1614369990000|2021-02-26 20:06:30|22855.2|22815.2|22855.4|22815.4|22861.1|22821.1|22855.1|22815.1|0
1614370000000|2021-02-26 20:06:40|22855.5|22815.5|22855.4|22815.4|22861.2|22821.2|22855.4|22815.4|0
1614370010000|2021-02-26 20:06:50|22855.5|22815.5|22855.5|22815.5|22858.7|22818.7|22855.5|22815.5|0
1614370020000|2021-02-26 20:07:00|22855.4|22815.4|22855.1|22815.1|22855.4|22815.4|22848.9|22808.9|9
1614370030000|2021-02-26 20:07:10|22854.9|22814.9|22848.8|22808.8|22854.9|22814.9|22848.8|22808.8|0
1614370040000|2021-02-26 20:07:20|22848.9|22808.9|22849.2|22809.2|22849.5|22809.5|22848.9|22808.9|0
1614370050000|2021-02-26 20:07:30|22849.4|22809.4|22849.4|22809.4|22849.5|22809.5|22849.1|22809.1|0
1614370060000|2021-02-26 20:07:40|22849.5|22809.5|22849.2|22809.2|22849.5|22809.5|22849.2|22809.2|0
1614370070000|2021-02-26 20:07:50|22849.1|22809.1|22849.4|22809.4|22849.4|22809.4|22849.1|22809.1|0
1614370080000|2021-02-26 20:08:00|22849.2|22809.2|22855.3|22815.3|22855.7|22815.7|22849.2|22809.2|0
1614370090000|2021-02-26 20:08:10|22855.5|22815.5|22849.4|22809.4|22855.5|22815.5|22849.1|22809.1|1
1614370100000|2021-02-26 20:08:20|22849.5|22809.5|22855.2|22815.2|22855.4|22815.4|22849.5|22809.5|0
1614370110000|2021-02-26 20:08:30|22855.4|22815.4|22848.9|22808.9|22855.5|22815.5|22848.9|22808.9|3
1614370120000|2021-02-26 20:08:40|22849.1|22809.1|22848.5|22808.5|22849.1|22809.1|22848.3|22808.3|0
1614370130000|2021-02-26 20:08:50|22848.6|22808.6|22849.1|22809.1|22849.2|22809.2|22848.6|22808.6|2
1614370140000|2021-02-26 20:09:00|22849.2|22809.2|22855.5|22815.5|22855.7|22815.7|22849.2|22809.2|2
1614370150000|2021-02-26 20:09:10|22855.8|22815.8|22855.8|22815.8|22856.1|22816.1|22855.5|22815.5|0
1614370160000|2021-02-26 20:09:20|22856|22816|22856|22816|22856.1|22816.1|22855.9|22815.9|0
1614370170000|2021-02-26 20:09:30|22855.8|22815.8|22862.6|22822.6|22862.6|22822.6|22855.8|22815.8|1
1614370180000|2021-02-26 20:09:40|22862.5|22822.5|22862.9|22822.9|22862.9|22822.9|22862.4|22822.4|0
1614370190000|2021-02-26 20:09:50|22863|22823|22868.9|22828.9|22869.3|22829.3|22862.9|22822.9|3
1614370200000|2021-02-26 20:10:00|22868.7|22828.7|22863|22823|22869.3|22829.3|22862.9|22822.9|0
1614370210000|2021-02-26 20:10:10|22862.9|22822.9|22862.9|22822.9|22863|22823|22862.7|22822.7|2
1614370220000|2021-02-26 20:10:20|22863|22823|22869.5|22829.5|22869.6|22829.6|22863|22823|1
1614370230000|2021-02-26 20:10:30|22869.6|22829.6|22869.2|22829.2|22869.6|22829.6|22869.2|22829.2|0
1614370240000|2021-02-26 20:10:40|22869|22829|22868.9|22828.9|22869.2|22829.2|22868.7|22828.7|0
1614370250000|2021-02-26 20:10:50|22868.7|22828.7|22869.2|22829.2|22869.2|22829.2|22868.6|22828.6|6
1614370260000|2021-02-26 20:11:00|22869|22829|22862.3|22822.3|22869.2|22829.2|22862.3|22822.3|6
1614370270000|2021-02-26 20:11:10|22862.1|22822.1|22862.3|22822.3|22862.5|22822.5|22862.1|22822.1|0
1614370280000|2021-02-26 20:11:20|22862|22822|22856.4|22816.4|22862.3|22822.3|22856.3|22816.3|3
1614370290000|2021-02-26 20:11:30|22857.4|22817.4|22862.1|22822.1|22862.1|22822.1|22856.1|22816.1|0
1614370300000|2021-02-26 20:11:40|22862.3|22822.3|22862.3|22822.3|22862.6|22822.6|22862|22822|0
1614370310000|2021-02-26 20:11:50|22862.4|22822.4|22862.4|22822.4|22862.4|22822.4|22862.1|22822.1|0
1614370320000|2021-02-26 20:12:00|22862.8|22822.8|22862.3|22822.3|22862.8|22822.8|22862.3|22822.3|1
1614370330000|2021-02-26 20:12:10|22862.4|22822.4|22862.1|22822.1|22862.4|22822.4|22862|22822|0
1614370340000|2021-02-26 20:12:20|22862|22822|22855.8|22815.8|22862|22822|22855.7|22815.7|1
1614370350000|2021-02-26 20:12:30|22856|22816|22861.2|22821.2|22861.5|22821.5|22855.8|22815.8|0
1614370360000|2021-02-26 20:12:40|22861.1|22821.1|22855.5|22815.5|22861.5|22821.5|22855.5|22815.5|0
1614370370000|2021-02-26 20:12:50|22855.7|22815.7|22858.4|22818.4|22861.5|22821.5|22855.7|22815.7|0
1614370380000|2021-02-26 20:13:00|22857.4|22817.4|22855.8|22815.8|22861.7|22821.7|22855.7|22815.7|0
1614370390000|2021-02-26 20:13:10|22855.7|22815.7|22855.5|22815.5|22856|22816|22855.5|22815.5|1
1614370400000|2021-02-26 20:13:20|22855.4|22815.4|22855.4|22815.4|22855.5|22815.5|22855.2|22815.2|0
1614370410000|2021-02-26 20:13:30|22855.5|22815.5|22855.2|22815.2|22855.7|22815.7|22855.1|22815.1|0
1614370420000|2021-02-26 20:13:40|22855.1|22815.1|22855.2|22815.2|22855.4|22815.4|22855.1|22815.1|0
1614370430000|2021-02-26 20:13:50|22855.1|22815.1|22855.1|22815.1|22855.5|22815.5|22855.1|22815.1|0
1614370440000|2021-02-26 20:14:00|22854.8|22814.8|22848.8|22808.8|22854.8|22814.8|22848.8|22808.8|1
1614370450000|2021-02-26 20:14:10|22848.9|22808.9|22855.1|22815.1|22855.2|22815.2|22848.9|22808.9|2
1614370460000|2021-02-26 20:14:20|22854.9|22814.9|22854.8|22814.8|22854.9|22814.9|22849.1|22809.1|0
1614370470000|2021-02-26 20:14:30|22854.7|22814.7|22854.9|22814.9|22855.1|22815.1|22849.1|22809.1|0
1614370480000|2021-02-26 20:14:40|22853.9|22813.9|22854.8|22814.8|22855.1|22815.1|22849.1|22809.1|0
1614370490000|2021-02-26 20:14:50|22853.7|22813.7|22854.6|22814.6|22854.6|22814.6|22848.6|22808.6|0
1614370500000|2021-02-26 20:15:00|22854.7|22814.7|22861.4|22821.4|22861.4|22821.4|22854.7|22814.7|0
1614370510000|2021-02-26 20:15:10|22861.2|22821.2|22861.7|22821.7|22861.7|22821.7|22860.9|22820.9|0
1614370520000|2021-02-26 20:15:20|22861.8|22821.8|22861.8|22821.8|22867.7|22827.7|22861.8|22821.8|2
1614370530000|2021-02-26 20:15:30|22861.7|22821.7|22861.2|22821.2|22861.8|22821.8|22861.2|22821.2|0
1614370540000|2021-02-26 20:15:40|22861.1|22821.1|22861.5|22821.5|22861.7|22821.7|22860.8|22820.8|0
1614370550000|2021-02-26 20:15:50|22861.4|22821.4|22862|22822|22862|22822|22861.4|22821.4|0
1614370560000|2021-02-26 20:16:00|22862.1|22822.1|22861.7|22821.7|22862.1|22822.1|22861.5|22821.5|0
1614370570000|2021-02-26 20:16:10|22861.5|22821.5|22867.7|22827.7|22867.7|22827.7|22861.4|22821.4|0
1614370580000|2021-02-26 20:16:20|22867.8|22827.8|22868.1|22828.1|22868.3|22828.3|22867.8|22827.8|0
1614370590000|2021-02-26 20:16:30|22868.3|22828.3|22868.7|22828.7|22869|22829|22868.3|22828.3|0
1614370600000|2021-02-26 20:16:40|22868.6|22828.6|22868.3|22828.3|22868.6|22828.6|22868|22828|0
1614370610000|2021-02-26 20:16:50|22868.4|22828.4|22868.1|22828.1|22868.4|22828.4|22868.1|22828.1|0
1614370620000|2021-02-26 20:17:00|22868|22828|22862|22822|22868|22828|22862|22822|0
1614370630000|2021-02-26 20:17:10|22862.1|22822.1|22862.3|22822.3|22862.3|22822.3|22862.1|22822.1|0
1614370640000|2021-02-26 20:17:20|22862.1|22822.1|22862.1|22822.1|22862.3|22822.3|22861.8|22821.8|0
1614370650000|2021-02-26 20:17:30|22862|22822|22862.3|22822.3|22862.3|22822.3|22861.8|22821.8|0
1614370660000|2021-02-26 20:17:40|22862.1|22822.1|22862.3|22822.3|22862.3|22822.3|22862.1|22822.1|0
1614370670000|2021-02-26 20:17:50|22862.1|22822.1|22862.6|22822.6|22862.6|22822.6|22862|22822|0
1614370680000|2021-02-26 20:18:00|22862.9|22822.9|22868|22828|22868.9|22828.9|22862.9|22822.9|0
1614370690000|2021-02-26 20:18:10|22865.9|22825.9|22868|22828|22868.4|22828.4|22862.1|22822.1|0
1614370700000|2021-02-26 20:18:20|22867.8|22827.8|22861.8|22821.8|22868|22828|22861.8|22821.8|0
1614370710000|2021-02-26 20:18:30|22862|22822|22867.5|22827.5|22867.8|22827.8|22862|22822|0
1614370720000|2021-02-26 20:18:40|22867.4|22827.4|22861.7|22821.7|22867.7|22827.7|22861.7|22821.7|0
1614370730000|2021-02-26 20:18:50|22861.8|22821.8|22862.3|22822.3|22862.3|22822.3|22861.8|22821.8|3
1614370740000|2021-02-26 20:19:00|22867.8|22827.8|22861.5|22821.5|22868|22828|22861.1|22821.1|5
1614370750000|2021-02-26 20:19:10|22861.4|22821.4|22861.4|22821.4|22867.5|22827.5|22861.2|22821.2|2
1614370760000|2021-02-26 20:19:20|22861.2|22821.2|22861.5|22821.5|22861.7|22821.7|22861.2|22821.2|0
1614370770000|2021-02-26 20:19:30|22861.4|22821.4|22867.1|22827.1|22867.2|22827.2|22861.1|22821.1|0
1614370780000|2021-02-26 20:19:40|22867.2|22827.2|22867.7|22827.7|22867.8|22827.8|22867.1|22827.1|0
1614370790000|2021-02-26 20:19:50|22867.5|22827.5|22867.7|22827.7|22867.8|22827.8|22867.4|22827.4|0
1614370800000|2021-02-26 20:20:00|22867.5|22827.5|22868|22828|22868|22828|22867.5|22827.5|1
1614370810000|2021-02-26 20:20:10|22867.9|22827.9|22861.5|22821.5|22868|22828|22861.1|22821.1|5
1614370820000|2021-02-26 20:20:20|22861.6|22821.6|22861.5|22821.5|22861.8|22821.8|22861.4|22821.4|0
1614370830000|2021-02-26 20:20:30|22861.7|22821.7|22862.6|22822.6|22868.4|22828.4|22861.7|22821.7|1
1614370840000|2021-02-26 20:20:40|22862.4|22822.4|22862.3|22822.3|22868.4|22828.4|22862.1|22822.1|0
1614370850000|2021-02-26 20:20:50|22862.1|22822.1|22862|22822|22862.1|22822.1|22861.7|22821.7|0
1614370860000|2021-02-26 20:21:00|22862.3|22822.3|22865.5|22825.5|22868.6|22828.6|22862.3|22822.3|1
1614370870000|2021-02-26 20:21:10|22862.7|22822.7|22868.4|22828.4|22868.7|22828.7|22862.7|22822.7|0
1614370880000|2021-02-26 20:21:20|22868.3|22828.3|22862.6|22822.6|22868.6|22828.6|22862.6|22822.6|0
1614370890000|2021-02-26 20:21:30|22868.1|22828.1|22868.3|22828.3|22868.3|22828.3|22862.4|22822.4|0
1614370900000|2021-02-26 20:21:40|22868.4|22828.4|22862.3|22822.3|22868.4|22828.4|22862|22822|0
1614370910000|2021-02-26 20:21:50|22862.1|22822.1|22856.1|22816.1|22862.2|22822.2|22856.1|22816.1|1
1614370920000|2021-02-26 20:22:00|22856.3|22816.3|22862.4|22822.4|22862.6|22822.6|22856.1|22816.1|0
1614370930000|2021-02-26 20:22:10|22862.6|22822.6|22856.1|22816.1|22862.9|22822.9|22856.1|22816.1|0
1614370940000|2021-02-26 20:22:20|22855.8|22815.8|22849.1|22809.1|22855.8|22815.8|22848.9|22808.9|5
1614370950000|2021-02-26 20:22:30|22849.2|22809.2|22854.5|22814.5|22854.8|22814.8|22848.9|22808.9|0
1614370960000|2021-02-26 20:22:40|22854.6|22814.6|22854.2|22814.2|22854.6|22814.6|22848.1|22808.1|0
1614370970000|2021-02-26 20:22:50|22854.5|22814.5|22854.8|22814.8|22855.1|22815.1|22854.3|22814.3|0
1614370980000|2021-02-26 20:23:00|22854.9|22814.9|22861.2|22821.2|22861.2|22821.2|22854.8|22814.8|0
1614370990000|2021-02-26 20:23:10|22861.1|22821.1|22854.9|22814.9|22861.1|22821.1|22854.8|22814.8|0
1614371000000|2021-02-26 20:23:20|22854.8|22814.8|22848.2|22808.2|22855.1|22815.1|22848.2|22808.2|0
1614371010000|2021-02-26 20:23:30|22848.3|22808.3|22848.5|22808.5|22854.2|22814.2|22848.3|22808.3|0
1614371020000|2021-02-26 20:23:40|22849.5|22809.5|22848.2|22808.2|22851.4|22811.4|22848.2|22808.2|0
1614371030000|2021-02-26 20:23:50|22848.1|22808.1|22847.7|22807.7|22848.2|22808.2|22841.9|22801.9|1
1614371040000|2021-02-26 20:24:00|22848|22808|22847.7|22807.7|22848.1|22808.1|22847.4|22807.4|1
1614371050000|2021-02-26 20:24:10|22847.9|22807.9|22847.4|22807.4|22847.9|22807.9|22841.7|22801.7|0
1614371060000|2021-02-26 20:24:20|22847.5|22807.5|22841.6|22801.6|22847.9|22807.9|22841.6|22801.6|1
1614371070000|2021-02-26 20:24:30|22841.4|22801.4|22840.7|22800.7|22841.6|22801.6|22840.5|22800.5|0
1614371080000|2021-02-26 20:24:40|22840.5|22800.5|22840.7|22800.7|22841|22801|22840.5|22800.5|2
1614371090000|2021-02-26 20:24:50|22840.5|22800.5|22840.5|22800.5|22840.7|22800.7|22840.2|22800.2|1
1614371100000|2021-02-26 20:25:00|22840.2|22800.2|22834.1|22794.1|22840.5|22800.5|22833.8|22793.8|2
1614371110000|2021-02-26 20:25:10|22833.9|22793.9|22827.9|22787.9|22834.1|22794.1|22827.8|22787.8|0
1614371120000|2021-02-26 20:25:20|22827.8|22787.8|22827.6|22787.6|22828.1|22788.1|22827.5|22787.5|0
1614371130000|2021-02-26 20:25:30|22827.3|22787.3|22821.3|22781.3|22827.3|22787.3|22821.3|22781.3|0
1614371140000|2021-02-26 20:25:40|22821.2|22781.2|22827.5|22787.5|22827.5|22787.5|22821.2|22781.2|4
1614371150000|2021-02-26 20:25:50|22827.4|22787.4|22827.9|22787.9|22827.9|22787.9|22827.4|22787.4|0
1614371160000|2021-02-26 20:26:00|22827.8|22787.8|22827.6|22787.6|22834.4|22794.4|22827.6|22787.6|2
1614371170000|2021-02-26 20:26:10|22827.8|22787.8|22828.1|22788.1|22828.1|22788.1|22827.6|22787.6|0
1614371180000|2021-02-26 20:26:20|22827.9|22787.9|22828.4|22788.4|22831|22791|22827.6|22787.6|0
1614371190000|2021-02-26 20:26:30|22828.2|22788.2|22827.6|22787.6|22828.2|22788.2|22827.5|22787.5|0
1614371200000|2021-02-26 20:26:40|22827.5|22787.5|22821.4|22781.4|22827.5|22787.5|22821.2|22781.2|1
1614371210000|2021-02-26 20:26:50|22821.3|22781.3|22821.3|22781.3|22821.5|22781.5|22821.2|22781.2|0
1614371220000|2021-02-26 20:27:00|22821.2|22781.2|22821.5|22781.5|22821.5|22781.5|22820.9|22780.9|0
1614371230000|2021-02-26 20:27:10|22821.3|22781.3|22821|22781|22821.3|22781.3|22821|22781|1
1614371240000|2021-02-26 20:27:20|22820.9|22780.9|22821.3|22781.3|22821.3|22781.3|22820.7|22780.7|0
1614371250000|2021-02-26 20:27:30|22821|22781|22820.7|22780.7|22821.3|22781.3|22820.7|22780.7|0
1614371260000|2021-02-26 20:27:40|22820.9|22780.9|22814.6|22774.6|22820.9|22780.9|22814.6|22774.6|0
1614371270000|2021-02-26 20:27:50|22814.9|22774.9|22820.4|22780.4|22820.6|22780.6|22814.7|22774.7|0
1614371280000|2021-02-26 20:28:00|22820.6|22780.6|22814.9|22774.9|22820.6|22780.6|22814|22774|2
1614371290000|2021-02-26 20:28:10|22814.7|22774.7|22814.1|22774.1|22814.9|22774.9|22808.6|22768.6|1
1614371300000|2021-02-26 20:28:20|22814|22774|22815|22775|22815|22775|22811.2|22771.2|0
1614371310000|2021-02-26 20:28:30|22814.9|22774.9|22814.9|22774.9|22815.2|22775.2|22814.6|22774.6|0
1614371320000|2021-02-26 20:28:40|22814.7|22774.7|22814.6|22774.6|22814.7|22774.7|22814.1|22774.1|0
1614371330000|2021-02-26 20:28:50|22814.4|22774.4|22814.1|22774.1|22814.4|22774.4|22814|22774|0
1614371340000|2021-02-26 20:29:00|22814|22774|22814.3|22774.3|22814.5|22774.5|22813.8|22773.8|1
1614371350000|2021-02-26 20:29:10|22814.1|22774.1|22814.7|22774.7|22820.4|22780.4|22813.8|22773.8|1
1614371360000|2021-02-26 20:29:20|22814.8|22774.8|22814.6|22774.6|22817.8|22777.8|22814.6|22774.6|0
1614371370000|2021-02-26 20:29:30|22814.4|22774.4|22814.6|22774.6|22814.6|22774.6|22814.3|22774.3|0
1614371380000|2021-02-26 20:29:40|22814.4|22774.4|22814.4|22774.4|22814.6|22774.6|22814.3|22774.3|0
1614371390000|2021-02-26 20:29:50|22814.3|22774.3|22808.6|22768.6|22814.3|22774.3|22808.1|22768.1|0
1614371400000|2021-02-26 20:30:00|22808.4|22768.4|22814.5|22774.5|22814.8|22774.8|22808|22768|3
1614371410000|2021-02-26 20:30:10|22814.6|22774.6|22808.7|22768.7|22814.6|22774.6|22808.6|22768.6|0
1614371420000|2021-02-26 20:30:20|22808.9|22768.9|22814.8|22774.8|22815|22775|22808.9|22768.9|0
1614371430000|2021-02-26 20:30:30|22814.7|22774.7|22808|22768|22814.7|22774.7|22808|22768|0
1614371440000|2021-02-26 20:30:40|22808.1|22768.1|22807.5|22767.5|22808.1|22768.1|22807.5|22767.5|0
1614371450000|2021-02-26 20:30:50|22807.7|22767.7|22807.8|22767.8|22807.8|22767.8|22804.6|22764.6|0
1614371460000|2021-02-26 20:31:00|22808|22768|22807.5|22767.5|22808|22768|22807.4|22767.4|0
1614371470000|2021-02-26 20:31:10|22807.8|22767.8|22813.7|22773.7|22813.7|22773.7|22807.8|22767.8|0
1614371480000|2021-02-26 20:31:20|22812.7|22772.7|22808.1|22768.1|22813.8|22773.8|22808|22768|0
1614371490000|2021-02-26 20:31:30|22808|22768|22807.4|22767.4|22808|22768|22807.2|22767.2|0
1614371500000|2021-02-26 20:31:40|22807.2|22767.2|22807.4|22767.4|22807.7|22767.7|22807.2|22767.2|0
1614371510000|2021-02-26 20:31:50|22807.7|22767.7|22814.1|22774.1|22814.3|22774.3|22807.7|22767.7|0
1614371520000|2021-02-26 20:32:00|22814.3|22774.3|22814.7|22774.7|22814.7|22774.7|22814.1|22774.1|0
1614371530000|2021-02-26 20:32:10|22814.9|22774.9|22814.7|22774.7|22815|22775|22814.7|22774.7|2
1614371540000|2021-02-26 20:32:20|22814.9|22774.9|22814.6|22774.6|22814.9|22774.9|22814.6|22774.6|0
1614371550000|2021-02-26 20:32:30|22814.7|22774.7|22814|22774|22815.2|22775.2|22808.3|22768.3|15
1614371560000|2021-02-26 20:32:40|22814.1|22774.1|22807.8|22767.8|22814.1|22774.1|22807.8|22767.8|0
1614371570000|2021-02-26 20:32:50|22807.7|22767.7|22807.5|22767.5|22808|22768|22807.4|22767.4|0
1614371580000|2021-02-26 20:33:00|22807.4|22767.4|22809.9|22769.9|22809.9|22769.9|22807.2|22767.2|0
1614371590000|2021-02-26 20:33:10|22813.4|22773.4|22813.5|22773.5|22813.7|22773.7|22813.4|22773.4|0
1614371600000|2021-02-26 20:33:20|22813.4|22773.4|22807.5|22767.5|22813.4|22773.4|22807.4|22767.4|0
1614371610000|2021-02-26 20:33:30|22807.4|22767.4|22808|22768|22808|22768|22807.4|22767.4|0
1614371620000|2021-02-26 20:33:40|22808.1|22768.1|22814.4|22774.4|22814.4|22774.4|22808.1|22768.1|0
1614371630000|2021-02-26 20:33:50|22814.6|22774.6|22808.7|22768.7|22814.6|22774.6|22808.4|22768.4|0
1614371640000|2021-02-26 20:34:00|22808.6|22768.6|22814.9|22774.9|22814.9|22774.9|22808.6|22768.6|0
1614371650000|2021-02-26 20:34:10|22815|22775|22815|22775|22815.2|22775.2|22814.9|22774.9|0
1614371660000|2021-02-26 20:34:20|22814.9|22774.9|22814.7|22774.7|22815|22775|22814.4|22774.4|0
1614371670000|2021-02-26 20:34:30|22814.8|22774.8|22814.3|22774.3|22814.8|22774.8|22814.3|22774.3|0
1614371680000|2021-02-26 20:34:40|22814|22774|22808.4|22768.4|22814|22774|22808|22768|1
1614371690000|2021-02-26 20:34:50|22808.3|22768.3|22808.4|22768.4|22808.4|22768.4|22808.3|22768.3|0
1614371700000|2021-02-26 20:35:00|22808.6|22768.6|22808.3|22768.3|22811.4|22771.4|22808|22768|0
1614371710000|2021-02-26 20:35:10|22808.4|22768.4|22807.8|22767.8|22808.6|22768.6|22807.5|22767.5|0
1614371720000|2021-02-26 20:35:20|22808|22768|22808|22768|22808|22768|22807.8|22767.8|0
1614371730000|2021-02-26 20:35:30|22808.1|22768.1|22814.1|22774.1|22814.3|22774.3|22808|22768|0
1614371740000|2021-02-26 20:35:40|22814.3|22774.3|22820.9|22780.9|22820.9|22780.9|22814.3|22774.3|1
1614371750000|2021-02-26 20:35:50|22820.7|22780.7|22814.6|22774.6|22820.7|22780.7|22814.6|22774.6|0
1614371760000|2021-02-26 20:36:00|22814.4|22774.4|22814.1|22774.1|22814.4|22774.4|22813.9|22773.9|0
1614371770000|2021-02-26 20:36:10|22814.3|22774.3|22814.3|22774.3|22814.4|22774.4|22813.8|22773.8|0
1614371780000|2021-02-26 20:36:20|22814.4|22774.4|22807.5|22767.5|22814.4|22774.4|22807.5|22767.5|1
1614371790000|2021-02-26 20:36:30|22807.7|22767.7|22806.8|22766.8|22807.7|22767.7|22806.5|22766.5|0
1614371800000|2021-02-26 20:36:40|22806.9|22766.9|22807.2|22767.2|22807.5|22767.5|22806.6|22766.6|0
1614371810000|2021-02-26 20:36:50|22807.1|22767.1|22807.1|22767.1|22807.4|22767.4|22806.9|22766.9|0
1614371820000|2021-02-26 20:37:00|22806.9|22766.9|22813|22773|22813.1|22773.1|22806.8|22766.8|0
1614371830000|2021-02-26 20:37:10|22813.1|22773.1|22807.4|22767.4|22813.3|22773.3|22806.8|22766.8|5
1614371840000|2021-02-26 20:37:20|22807.2|22767.2|22807.5|22767.5|22813.5|22773.5|22807.2|22767.2|2
1614371850000|2021-02-26 20:37:30|22807.4|22767.4|22807.1|22767.1|22807.5|22767.5|22807.1|22767.1|1
1614371860000|2021-02-26 20:37:40|22807.2|22767.2|22807.1|22767.1|22807.2|22767.2|22806.9|22766.9|0
1614371870000|2021-02-26 20:37:50|22807.2|22767.2|22806.9|22766.9|22807.2|22767.2|22806.8|22766.8|0
1614371880000|2021-02-26 20:38:00|22806.8|22766.8|22809.6|22769.6|22810.3|22770.3|22806.7|22766.7|0
1614371890000|2021-02-26 20:38:10|22813.3|22773.3|22813.8|22773.8|22813.8|22773.8|22813.3|22773.3|0
1614371900000|2021-02-26 20:38:20|22813.9|22773.9|22813|22773|22813.9|22773.9|22807.2|22767.2|0
1614371910000|2021-02-26 20:38:30|22812.8|22772.8|22813.1|22773.1|22813.1|22773.1|22806.9|22766.9|0
1614371920000|2021-02-26 20:38:40|22813|22773|22809|22769|22813.3|22773.3|22809|22769|0
1614371930000|2021-02-26 20:38:50|22807.2|22767.2|22807.4|22767.4|22813.3|22773.3|22807.2|22767.2|0
1614371940000|2021-02-26 20:39:00|22807.5|22767.5|22813.5|22773.5|22813.5|22773.5|22807.5|22767.5|0
1614371950000|2021-02-26 20:39:10|22813.4|22773.4|22819.7|22779.7|22819.7|22779.7|22813.3|22773.3|1
1614371960000|2021-02-26 20:39:20|22819.6|22779.6|22820|22780|22820.1|22780.1|22813.8|22773.8|0
1614371970000|2021-02-26 20:39:30|22820.1|22780.1|22819.7|22779.7|22820.1|22780.1|22819.6|22779.6|3
1614371980000|2021-02-26 20:39:40|22819.6|22779.6|22825.7|22785.7|22825.9|22785.9|22819.6|22779.6|0
1614371990000|2021-02-26 20:39:50|22825.4|22785.4|22819.6|22779.6|22825.6|22785.6|22819.6|22779.6|0
1614372000000|2021-02-26 20:40:00|22819.4|22779.4|22813.3|22773.3|22819.4|22779.4|22812.7|22772.7|0
1614372010000|2021-02-26 20:40:10|22813.2|22773.2|22813.4|22773.4|22813.4|22773.4|22812.8|22772.8|0
1614372020000|2021-02-26 20:40:20|22813.5|22773.5|22819.7|22779.7|22819.7|22779.7|22813.5|22773.5|0
1614372030000|2021-02-26 20:40:30|22819.6|22779.6|22825.9|22785.9|22826|22786|22819.4|22779.4|0
1614372040000|2021-02-26 20:40:40|22826|22786|22826|22786|22826.3|22786.3|22825.6|22785.6|0
1614372050000|2021-02-26 20:40:50|22825.9|22785.9|22826.2|22786.2|22826.3|22786.3|22825.9|22785.9|0
1614372060000|2021-02-26 20:41:00|22826.1|22786.1|22832.2|22792.2|22832.6|22792.6|22825.9|22785.9|0
1614372070000|2021-02-26 20:41:10|22832|22792|22832.4|22792.4|22832.4|22792.4|22831.9|22791.9|0
1614372080000|2021-02-26 20:41:20|22832.3|22792.3|22832.2|22792.2|22832.4|22792.4|22829.1|22789.1|0
1614372090000|2021-02-26 20:41:30|22832|22792|22838.3|22798.3|22838.3|22798.3|22832|22792|3
1614372100000|2021-02-26 20:41:40|22838.5|22798.5|22838.3|22798.3|22838.6|22798.6|22832.6|22792.6|0
1614372110000|2021-02-26 20:41:50|22838.2|22798.2|22834.6|22794.6|22838.5|22798.5|22832.6|22792.6|0
1614372120000|2021-02-26 20:42:00|22832.9|22792.9|22832.6|22792.6|22832.9|22792.9|22832.2|22792.2|5
1614372130000|2021-02-26 20:42:10|22832.3|22792.3|22838.7|22798.7|22838.9|22798.9|22832.3|22792.3|4
1614372140000|2021-02-26 20:42:20|22838.6|22798.6|22838.7|22798.7|22838.9|22798.9|22835.8|22795.8|0
1614372150000|2021-02-26 20:42:30|22838.9|22798.9|22842.3|22802.3|22842.3|22802.3|22838.7|22798.7|0
1614372160000|2021-02-26 20:42:40|22841.2|22801.2|22841.7|22801.7|22845|22805|22839.2|22799.2|0
1614372170000|2021-02-26 20:42:50|22845.2|22805.2|22845.3|22805.3|22845.5|22805.5|22845|22805|0
1614372180000|2021-02-26 20:43:00|22845.5|22805.5|22852.3|22812.3|22852.4|22812.4|22845.5|22805.5|6
1614372190000|2021-02-26 20:43:10|22852.4|22812.4|22852.8|22812.8|22853|22813|22852.4|22812.4|0
1614372200000|2021-02-26 20:43:20|22853|22813|22858.7|22818.7|22859|22819|22853|22813|2
1614372210000|2021-02-26 20:43:30|22858.5|22818.5|22853|22813|22858.5|22818.5|22852.7|22812.7|5
1614372220000|2021-02-26 20:43:40|22853.1|22813.1|22852.7|22812.7|22858.7|22818.7|22852.7|22812.7|4
1614372230000|2021-02-26 20:43:50|22852.5|22812.5|22852.5|22812.5|22852.8|22812.8|22852.5|22812.5|0
1614372240000|2021-02-26 20:44:00|22852.4|22812.4|22852.7|22812.7|22852.7|22812.7|22852.4|22812.4|2
1614372250000|2021-02-26 20:44:10|22852.8|22812.8|22858.6|22818.6|22858.7|22818.7|22852.8|22812.8|4
1614372260000|2021-02-26 20:44:20|22858.5|22818.5|22852.3|22812.3|22858.8|22818.8|22852.2|22812.2|5
1614372270000|2021-02-26 20:44:30|22852.4|22812.4|22852.2|22812.2|22852.5|22812.5|22852.1|22812.1|0
1614372280000|2021-02-26 20:44:40|22852.1|22812.1|22852.2|22812.2|22852.2|22812.2|22851.8|22811.8|0
1614372290000|2021-02-26 20:44:50|22852.1|22812.1|22846.1|22806.1|22852.1|22812.1|22845.8|22805.8|2
1614372300000|2021-02-26 20:45:00|22846.4|22806.4|22858.5|22818.5|22858.7|22818.7|22846.4|22806.4|4
1614372310000|2021-02-26 20:45:10|22858.7|22818.7|22865.3|22825.3|22865.3|22825.3|22858.7|22818.7|1
1614372320000|2021-02-26 20:45:20|22865.4|22825.4|22872|22832|22872.3|22832.3|22865.4|22825.4|1
1614372330000|2021-02-26 20:45:30|22872.2|22832.2|22878.2|22838.2|22878.2|22838.2|22872|22832|1
1614372340000|2021-02-26 20:45:40|22878|22838|22872.2|22832.2|22878|22838|22871.7|22831.7|0
1614372350000|2021-02-26 20:45:50|22872.3|22832.3|22878.9|22838.9|22878.9|22838.9|22872.3|22832.3|0
1614372360000|2021-02-26 20:46:00|22878.8|22838.8|22885.2|22845.2|22885.5|22845.5|22878.8|22838.8|0
1614372370000|2021-02-26 20:46:10|22885.4|22845.4|22879.1|22839.1|22885.4|22845.4|22878.9|22838.9|0
1614372380000|2021-02-26 20:46:20|22878.9|22838.9|22879.2|22839.2|22885.4|22845.4|22878.6|22838.6|1
1614372390000|2021-02-26 20:46:30|22879.4|22839.4|22873.1|22833.1|22879.5|22839.5|22872.9|22832.9|0
1614372400000|2021-02-26 20:46:40|22872.9|22832.9|22878.9|22838.9|22879.1|22839.1|22872.9|22832.9|0
1614372410000|2021-02-26 20:46:50|22878.8|22838.8|22873.2|22833.2|22879.5|22839.5|22873.2|22833.2|6
1614372420000|2021-02-26 20:47:00|22873.1|22833.1|22885.4|22845.4|22885.8|22845.8|22873.1|22833.1|7
1614372430000|2021-02-26 20:47:10|22885.2|22845.2|22879.7|22839.7|22885.2|22845.2|22879.1|22839.1|7
1614372440000|2021-02-26 20:47:20|22879.8|22839.8|22879.8|22839.8|22880|22840|22879.5|22839.5|0
1614372450000|2021-02-26 20:47:30|22880|22840|22880|22840|22886|22846|22879.8|22839.8|0
1614372460000|2021-02-26 20:47:40|22879.8|22839.8|22880|22840|22886.1|22846.1|22879.7|22839.7|1
1614372470000|2021-02-26 20:47:50|22879.9|22839.9|22879.5|22839.5|22880.1|22840.1|22879.5|22839.5|0
1614372480000|2021-02-26 20:48:00|22879.7|22839.7|22886.1|22846.1|22886.3|22846.3|22879.7|22839.7|1
1614372490000|2021-02-26 20:48:10|22886.3|22846.3|22880.3|22840.3|22886.4|22846.4|22880.3|22840.3|1
1614372500000|2021-02-26 20:48:20|22880.4|22840.4|22884|22844|22886.3|22846.3|22880.3|22840.3|0
1614372510000|2021-02-26 20:48:30|22880.6|22840.6|22880.3|22840.3|22880.6|22840.6|22880|22840|0
1614372520000|2021-02-26 20:48:40|22880.4|22840.4|22886.4|22846.4|22886.6|22846.6|22880.4|22840.4|0
1614372530000|2021-02-26 20:48:50|22886.6|22846.6|22886.3|22846.3|22886.6|22846.6|22880.4|22840.4|1
1614372540000|2021-02-26 20:49:00|22886.6|22846.6|22886.4|22846.4|22886.8|22846.8|22880.7|22840.7|0
1614372550000|2021-02-26 20:49:10|22886.6|22846.6|22893.8|22853.8|22893.8|22853.8|22886.6|22846.6|6
1614372560000|2021-02-26 20:49:20|22893.9|22853.9|22893.5|22853.5|22893.9|22853.9|22893.3|22853.3|0
1614372570000|2021-02-26 20:49:30|22893.6|22853.6|22894.1|22854.1|22894.4|22854.4|22893.5|22853.5|0
1614372580000|2021-02-26 20:49:40|22893.9|22853.9|22893.6|22853.6|22893.9|22853.9|22887.6|22847.6|1
1614372590000|2021-02-26 20:49:50|22893.8|22853.8|22893|22853|22893.8|22853.8|22893|22853|0
1614372600000|2021-02-26 20:50:00|22893.2|22853.2|22879.4|22839.4|22893.2|22853.2|22873.4|22833.4|7
1614372610000|2021-02-26 20:50:10|22878.3|22838.3|22880|22840|22883|22843|22873.1|22833.1|0
1614372620000|2021-02-26 20:50:20|22879.9|22839.9|22873.5|22833.5|22880|22840|22873.2|22833.2|0
1614372630000|2021-02-26 20:50:30|22873.4|22833.4|22854.8|22814.8|22873.4|22833.4|22854.6|22814.6|1
1614372640000|2021-02-26 20:50:40|22854.5|22814.5|22849.1|22809.1|22855.2|22815.2|22848.8|22808.8|2
1614372650000|2021-02-26 20:50:50|22848.9|22808.9|22854.8|22814.8|22855.1|22815.1|22848.5|22808.5|2
1614372660000|2021-02-26 20:51:00|22854.5|22814.5|22854.6|22814.6|22854.6|22814.6|22848.5|22808.5|0
1614372670000|2021-02-26 20:51:10|22854.9|22814.9|22867.2|22827.2|22867.2|22827.2|22854.9|22814.9|1
1614372680000|2021-02-26 20:51:20|22867.1|22827.1|22867.2|22827.2|22867.5|22827.5|22861.2|22821.2|0
1614372690000|2021-02-26 20:51:30|22867.1|22827.1|22860.8|22820.8|22867.4|22827.4|22860.8|22820.8|0
1614372700000|2021-02-26 20:51:40|22860.9|22820.9|22860.6|22820.6|22866.6|22826.6|22860.5|22820.5|0
1614372710000|2021-02-26 20:51:50|22860.8|22820.8|22854.3|22814.3|22860.8|22820.8|22854.3|22814.3|1
1614372720000|2021-02-26 20:52:00|22854.6|22814.6|22866.9|22826.9|22867.1|22827.1|22854.6|22814.6|0
1614372730000|2021-02-26 20:52:10|22867.2|22827.2|22861.1|22821.1|22867.2|22827.2|22860.9|22820.9|0
1614372740000|2021-02-26 20:52:20|22863.2|22823.2|22864.4|22824.4|22866.8|22826.8|22860.6|22820.6|0
1614372750000|2021-02-26 20:52:30|22866.2|22826.2|22866.2|22826.2|22866.3|22826.3|22860.3|22820.3|0
1614372760000|2021-02-26 20:52:40|22866.8|22826.8|22866.8|22826.8|22866.8|22826.8|22866.5|22826.5|0
1614372770000|2021-02-26 20:52:50|22866.6|22826.6|22860.5|22820.5|22866.6|22826.6|22860.3|22820.3|0
1614372780000|2021-02-26 20:53:00|22860.6|22820.6|22847.1|22807.1|22860.6|22820.6|22847.1|22807.1|1
1614372790000|2021-02-26 20:53:10|22847|22807|22839.9|22799.9|22847|22807|22839.9|22799.9|0
1614372800000|2021-02-26 20:53:20|22840.1|22800.1|22840.2|22800.2|22840.4|22800.4|22834.1|22794.1|0
1614372810000|2021-02-26 20:53:30|22840.1|22800.1|22839.8|22799.8|22840.1|22800.1|22839.6|22799.6|0
1614372820000|2021-02-26 20:53:40|22839.6|22799.6|22832.3|22792.3|22839.6|22799.6|22826.7|22786.7|0
1614372830000|2021-02-26 20:53:50|22832.6|22792.6|22838.5|22798.5|22838.9|22798.9|22832.4|22792.4|1
1614372840000|2021-02-26 20:54:00|22838.3|22798.3|22838|22798|22838.3|22798.3|22831.9|22791.9|0
1614372850000|2021-02-26 20:54:10|22837.9|22797.9|22831.9|22791.9|22837.9|22797.9|22831.3|22791.3|1
1614372860000|2021-02-26 20:54:20|22832|22792|22825.3|22785.3|22832|22792|22825.3|22785.3|1
1614372870000|2021-02-26 20:54:30|22825|22785|22831.4|22791.4|22831.7|22791.7|22825|22785|0
1614372880000|2021-02-26 20:54:40|22831.6|22791.6|22831.3|22791.3|22831.6|22791.6|22825.3|22785.3|0
1614372890000|2021-02-26 20:54:50|22831.1|22791.1|22811.8|22771.8|22831.1|22791.1|22811.8|22771.8|1
1614372900000|2021-02-26 20:55:00|22811.9|22771.9|22812.5|22772.5|22812.7|22772.7|22811.5|22771.5|0
1614372910000|2021-02-26 20:55:10|22812.7|22772.7|22812.5|22772.5|22812.8|22772.8|22806.4|22766.4|1
1614372920000|2021-02-26 20:55:20|22812.7|22772.7|22805.5|22765.5|22812.7|22772.7|22805.5|22765.5|0
1614372930000|2021-02-26 20:55:30|22805.3|22765.3|22812.2|22772.2|22812.4|22772.4|22805.2|22765.2|5
1614372940000|2021-02-26 20:55:40|22812.1|22772.1|22814.8|22774.8|22818.4|22778.4|22811.9|22771.9|1
1614372950000|2021-02-26 20:55:50|22815|22775|22806.7|22766.7|22818.1|22778.1|22806.7|22766.7|0
1614372960000|2021-02-26 20:56:00|22806.5|22766.5|22799.9|22759.9|22806.5|22766.5|22799.9|22759.9|0
1614372970000|2021-02-26 20:56:10|22800.1|22760.1|22807.7|22767.7|22807.7|22767.7|22794.2|22754.2|0
1614372980000|2021-02-26 20:56:20|22807.5|22767.5|22819.6|22779.6|22820|22780|22807.2|22767.2|0
1614372990000|2021-02-26 20:56:30|22819.7|22779.7|22821.8|22781.8|22821.8|22781.8|22813.3|22773.3|0
1614373000000|2021-02-26 20:56:40|22825.3|22785.3|22825|22785|22825.7|22785.7|22819.3|22779.3|0
1614373010000|2021-02-26 20:56:50|22824.8|22784.8|22806.8|22766.8|22824.8|22784.8|22806.7|22766.7|0
1614373020000|2021-02-26 20:57:00|22806.7|22766.7|22812.7|22772.7|22813.1|22773.1|22806.5|22766.5|0
1614373030000|2021-02-26 20:57:10|22812.8|22772.8|22806.1|22766.1|22813|22773|22805.6|22765.6|0
1614373040000|2021-02-26 20:57:20|22806.4|22766.4|22806.1|22766.1|22806.4|22766.4|22799.9|22759.9|2
1614373050000|2021-02-26 20:57:30|22805.9|22765.9|22811.6|22771.6|22811.8|22771.8|22802.8|22762.8|0
1614373060000|2021-02-26 20:57:40|22811.8|22771.8|22808.8|22768.8|22811.9|22771.9|22805.8|22765.8|0
1614373070000|2021-02-26 20:57:50|22809.9|22769.9|22810.3|22770.3|22817.2|22777.2|22805.8|22765.8|2
1614373080000|2021-02-26 20:58:00|22810.4|22770.4|22798.9|22758.9|22810.6|22770.6|22798.3|22758.3|0
1614373090000|2021-02-26 20:58:10|22798.5|22758.5|22800.2|22760.2|22800.2|22760.2|22793.2|22753.2|3
1614373100000|2021-02-26 20:58:20|22799.9|22759.9|22797.9|22757.9|22800.9|22760.9|22794.9|22754.9|1
1614373110000|2021-02-26 20:58:30|22797.2|22757.2|22792.9|22752.9|22797.9|22757.9|22791.8|22751.8|0
1614373120000|2021-02-26 20:58:40|22793.2|22753.2|22798.2|22758.2|22799.9|22759.9|22792.9|22752.9|0
1614373130000|2021-02-26 20:58:50|22797.9|22757.9|22800.6|22760.6|22801.9|22761.9|22791.8|22751.8|0
1614373140000|2021-02-26 20:59:00|22800.9|22760.9|22795.2|22755.2|22800.9|22760.9|22795.2|22755.2|1
1614373150000|2021-02-26 20:59:10|22795.5|22755.5|22784.5|22744.5|22796.2|22756.2|22784.5|22744.5|4
1614373160000|2021-02-26 20:59:20|22784.1|22744.1|22782.3|22742.3|22784.1|22744.1|22781.1|22741.1|0
1614373170000|2021-02-26 20:59:30|22782.1|22742.1|22777.4|22737.4|22784.6|22744.6|22777.4|22737.4|1
1614373180000|2021-02-26 20:59:40|22782.1|22742.1|22782.5|22742.5|22786.8|22746.8|22776.1|22736.1|2
1614373190000|2021-02-26 20:59:50|22783.5|22743.5|22774.4|22734.4|22788.8|22748.8|22772.1|22732.1|5
1614373200000|2021-02-26 21:00:00|22878.9|22838.9|22852.8|22812.8|22878.9|22838.9|22842.5|22802.5|1
1614373210000|2021-02-26 21:00:10|22841.8|22801.8|22873.8|22833.8|22877.6|22837.6|22841.3|22801.3|1
1614373220000|2021-02-26 21:00:20|22872.7|22832.7|22880.9|22840.9|22889|22849|22872.7|22832.7|0
1614373230000|2021-02-26 21:00:30|22880.4|22840.4|22891.6|22851.6|22894.1|22854.1|22878.8|22838.8|0
1614373240000|2021-02-26 21:00:40|22891.3|22851.3|22879.6|22839.6|22895.9|22855.9|22879.6|22839.6|0
1614373250000|2021-02-26 21:00:50|22878.9|22838.9|22871.5|22831.5|22879.6|22839.6|22864.6|22824.6|0
1614373260000|2021-02-26 21:01:00|22871.3|22831.3|22880.9|22840.9|22883.4|22843.4|22862|22822|0
1614373270000|2021-02-26 21:01:10|22880.6|22840.6|22884.7|22844.7|22886.5|22846.5|22878.3|22838.3|0
1614373280000|2021-02-26 21:01:20|22884.3|22844.3|22879.6|22839.6|22889|22849|22872.7|22832.7|0
1614373290000|2021-02-26 21:01:30|22879.8|22839.8|22874|22834|22880.9|22840.9|22871.5|22831.5|0
1614373300000|2021-02-26 21:01:40|22873.8|22833.8|22874.9|22834.9|22876.5|22836.5|22868.9|22828.9|0
1614373310000|2021-02-26 21:01:50|22873.4|22833.4|22870.2|22830.2|22876.5|22836.5|22868.9|22828.9|0
1614373320000|2021-02-26 21:02:00|22869.7|22829.7|22865.8|22825.8|22870|22830|22863.3|22823.3|0
1614373330000|2021-02-26 21:02:10|22865.6|22825.6|22860.8|22820.8|22865.6|22825.6|22860.8|22820.8|0
1614373340000|2021-02-26 21:02:20|22860.5|22820.5|22853.9|22813.9|22862|22822|22853.9|22813.9|0
1614373350000|2021-02-26 21:02:30|22853.7|22813.7|22849.9|22809.9|22856.4|22816.4|22848.3|22808.3|0
1614373360000|2021-02-26 21:02:40|22848.3|22808.3|22851.4|22811.4|22851.4|22811.4|22847|22807|0
1614373370000|2021-02-26 21:02:50|22851.6|22811.6|22862.9|22822.9|22864.2|22824.2|22851.6|22811.6|0
1614373380000|2021-02-26 21:03:00|22862.7|22822.7|22862.9|22822.9|22864.8|22824.8|22860.4|22820.4|0
1614373390000|2021-02-26 21:03:10|22862.7|22822.7|22874.4|22834.4|22874.9|22834.9|22860.4|22820.4|0
1614373400000|2021-02-26 21:03:20|22872.3|22832.3|22879.2|22839.2|22880.5|22840.5|22869.8|22829.8|0
1614373410000|2021-02-26 21:03:30|22879|22839|22881.8|22841.8|22881.8|22841.8|22876.7|22836.7|0
1614373420000|2021-02-26 21:03:40|22881.6|22841.6|22886.1|22846.1|22888.6|22848.6|22879.2|22839.2|0
1614373430000|2021-02-26 21:03:50|22885.9|22845.9|22887.4|22847.4|22887.4|22847.4|22884.3|22844.3|0
1614373440000|2021-02-26 21:04:00|22887.1|22847.1|22888.6|22848.6|22891.2|22851.2|22886.1|22846.1|0
1614373450000|2021-02-26 21:04:10|22888.4|22848.4|22891.2|22851.2|22892.4|22852.4|22887.4|22847.4|0
1614373460000|2021-02-26 21:04:20|22891.4|22851.4|22892.4|22852.4|22894.2|22854.2|22891.2|22851.2|0
1614373470000|2021-02-26 21:04:30|22892.2|22852.2|22877.9|22837.9|22892.2|22852.2|22877.9|22837.9|0
1614373480000|2021-02-26 21:04:40|22878.2|22838.2|22873.6|22833.6|22880.5|22840.5|22872.3|22832.3|0
1614373490000|2021-02-26 21:04:50|22873.8|22833.8|22869.8|22829.8|22874.9|22834.9|22868.5|22828.5|0
1614373500000|2021-02-26 21:05:00|22870|22830|22888.6|22848.6|22888.6|22848.6|22870|22830|0
1614373510000|2021-02-26 21:05:10|22888.5|22848.5|22892.4|22852.4|22894.2|22854.2|22886.1|22846.1|0
1614373520000|2021-02-26 21:05:20|22892.7|22852.7|22900.6|22860.6|22900.6|22860.6|22892.7|22852.7|0
1614373530000|2021-02-26 21:05:30|22900.4|22860.4|22886.1|22846.1|22900.6|22860.6|22883|22843|0
1614373540000|2021-02-26 21:05:40|22885.9|22845.9|22862|22822|22885.9|22845.9|22860.8|22820.8|0
1614373550000|2021-02-26 21:05:50|22862.3|22822.3|22863.8|22823.8|22868.9|22828.9|22862.3|22822.3|0
1614373560000|2021-02-26 21:06:00|22865.8|22825.8|22854.9|22814.9|22865.8|22825.8|22853.9|22813.9|0
1614373570000|2021-02-26 21:06:10|22853.9|22813.9|22844.5|22804.5|22853.9|22813.9|22841.9|22801.9|0
1614373580000|2021-02-26 21:06:20|22844.9|22804.9|22859.5|22819.5|22860.8|22820.8|22844.9|22804.9|0
1614373590000|2021-02-26 21:06:30|22859.4|22819.4|22852.6|22812.6|22860.8|22820.8|22851.4|22811.4|0
1614373600000|2021-02-26 21:06:40|22852.4|22812.4|22838.9|22798.9|22852.6|22812.6|22838.9|22798.9|0
1614373610000|2021-02-26 21:06:50|22839.1|22799.1|22840.3|22800.3|22848.4|22808.4|22837.2|22797.2|0
1614373620000|2021-02-26 21:07:00|22840.4|22800.4|22837.8|22797.8|22840.9|22800.9|22825.3|22785.3|0
1614373630000|2021-02-26 21:07:10|22838.1|22798.1|22842.8|22802.8|22842.8|22802.8|22833.4|22793.4|0
1614373640000|2021-02-26 21:07:20|22843.5|22803.5|22835.9|22795.9|22846.6|22806.6|22835.9|22795.9|0
1614373650000|2021-02-26 21:07:30|22835.7|22795.7|22848.4|22808.4|22848.4|22808.4|22833.4|22793.4|0
1614373660000|2021-02-26 21:07:40|22848.3|22808.3|22842.8|22802.8|22848.3|22808.3|22835.9|22795.9|0
1614373670000|2021-02-26 21:07:50|22843|22803|22832.4|22792.4|22844.1|22804.1|22832.1|22792.1|0
1614373680000|2021-02-26 21:08:00|22833.4|22793.4|22818.4|22778.4|22834.7|22794.7|22818.4|22778.4|0
1614373690000|2021-02-26 21:08:10|22818.2|22778.2|22813.3|22773.3|22818.2|22778.2|22812|22772|0
1614373700000|2021-02-26 21:08:20|22813.2|22773.2|22827.8|22787.8|22827.8|22787.8|22812|22772|0
1614373710000|2021-02-26 21:08:30|22827.6|22787.6|22838.5|22798.5|22840.3|22800.3|22825.3|22785.3|0
1614373720000|2021-02-26 21:08:40|22838.7|22798.7|22837.2|22797.2|22844.1|22804.1|22835.9|22795.9|0
1614373730000|2021-02-26 21:08:50|22837|22797|22835.9|22795.9|22844.1|22804.1|22835.9|22795.9|0
1614373740000|2021-02-26 21:09:00|22835.5|22795.5|22834.7|22794.7|22837.2|22797.2|22830.9|22790.9|0
1614373750000|2021-02-26 21:09:10|22834.6|22794.6|22837.2|22797.2|22838.5|22798.5|22832.1|22792.1|0
1614373760000|2021-02-26 21:09:20|22837|22797|22841.5|22801.5|22842.8|22802.8|22834.7|22794.7|0
1614373770000|2021-02-26 21:09:30|22841.7|22801.7|22846.6|22806.6|22848.4|22808.4|22841.5|22801.5|0
1614373780000|2021-02-26 21:09:40|22846.9|22806.9|22851|22811|22851|22811|22846.9|22806.9|0
1614373790000|2021-02-26 21:09:50|22851.2|22811.2|22853.5|22813.5|22856|22816|22851.2|22811.2|0
1614373800000|2021-02-26 21:10:00|22853.4|22813.4|22857.8|22817.8|22857.8|22817.8|22852.9|22812.9|0
1614373810000|2021-02-26 21:10:10|22858.1|22818.1|22860.4|22820.4|22861.7|22821.7|22857.8|22817.8|0
1614373820000|2021-02-26 21:10:20|22860.6|22820.6|22849.7|22809.7|22861.7|22821.7|22846.6|22806.6|0
1614373830000|2021-02-26 21:10:30|22849.9|22809.9|22856|22816|22859.1|22819.1|22849.7|22809.7|0
1614373840000|2021-02-26 21:10:40|22856.2|22816.2|22857.8|22817.8|22857.8|22817.8|22854.8|22814.8|0
1614373850000|2021-02-26 21:10:50|22858.1|22818.1|22861.4|22821.4|22862.9|22822.9|22857.8|22817.8|0
1614373860000|2021-02-26 21:11:00|22860.4|22820.4|22860.4|22820.4|22862.9|22822.9|22859.1|22819.1|0
1614373870000|2021-02-26 21:11:10|22860.2|22820.2|22864.2|22824.2|22864.2|22824.2|22859.1|22819.1|0
1614373880000|2021-02-26 21:11:20|22864.6|22824.6|22869.8|22829.8|22872.3|22832.3|22864.6|22824.6|0
1614373890000|2021-02-26 21:11:30|22870|22830|22869.8|22829.8|22873.6|22833.6|22868.5|22828.5|0
1614373900000|2021-02-26 21:11:40|22869.9|22829.9|22873.6|22833.6|22873.6|22833.6|22869.8|22829.8|0
1614373910000|2021-02-26 21:11:50|22873.8|22833.8|22873.6|22833.6|22876.7|22836.7|22872.3|22832.3|0
1614373920000|2021-02-26 21:12:00|22873.8|22833.8|22876.7|22836.7|22883|22843|22873.8|22833.8|0
1614373930000|2021-02-26 21:12:10|22876|22836|22845.6|22805.6|22876|22836|22845.4|22805.4|0
1614373940000|2021-02-26 21:12:20|22846.6|22806.6|22855.2|22815.2|22855.2|22815.2|22844.1|22804.1|0
1614373950000|2021-02-26 21:12:30|22855.6|22815.6|22860.6|22820.6|22862.1|22822.1|22855.6|22815.6|0
1614373960000|2021-02-26 21:12:40|22859.5|22819.5|22859.5|22819.5|22860.1|22820.1|22859.5|22819.5|0
1614373970000|2021-02-26 21:12:50|22866.2|22826.2|22867.7|22827.7|22867.7|22827.7|22863.3|22823.3|0
1614373980000|2021-02-26 21:13:00|22867.9|22827.9|22871.5|22831.5|22872.7|22832.7|22867.7|22827.7|0
1614373990000|2021-02-26 21:13:10|22871.2|22831.2|22871.2|22831.2|22874|22834|22870.2|22830.2|0
1614374000000|2021-02-26 21:13:20|22870.2|22830.2|22868.9|22828.9|22871.5|22831.5|22867.7|22827.7|0
1614374010000|2021-02-26 21:13:30|22868.7|22828.7|22863.3|22823.3|22868.7|22828.7|22862.1|22822.1|0
1614374020000|2021-02-26 21:13:40|22863.5|22823.5|22864.6|22824.6|22866.4|22826.4|22859.5|22819.5|0
1614374030000|2021-02-26 21:13:50|22864.4|22824.4|22864.6|22824.6|22868.9|22828.9|22859.5|22819.5|0
1614374040000|2021-02-26 21:14:00|22864.8|22824.8|22863.3|22823.3|22867.7|22827.7|22860.8|22820.8|0
1614374050000|2021-02-26 21:14:10|22863|22823|22859.5|22819.5|22863.3|22823.3|22857|22817|0
1614374060000|2021-02-26 21:14:20|22860|22820|22857|22817|22862.1|22822.1|22855.2|22815.2|0
1614374070000|2021-02-26 21:14:30|22857.2|22817.2|22857.6|22817.6|22858.2|22818.2|22848.2|22808.2|0
1614374080000|2021-02-26 21:14:40|22857.4|22817.4|22852|22812|22857.4|22817.4|22850.1|22810.1|0
1614374090000|2021-02-26 21:14:50|22851.9|22811.9|22853.3|22813.3|22857.6|22817.6|22850.7|22810.7|0
1614374100000|2021-02-26 21:15:00|22853|22813|22853.6|22813.6|22854.6|22814.6|22851.5|22811.5|0
1614374110000|2021-02-26 21:15:10|22852|22812|22851.5|22811.5|22853|22813|22849.9|22809.9|0
1614374120000|2021-02-26 21:15:20|22853|22813|22851|22811|22853|22813|22851|22811|0
1614374130000|2021-02-26 21:15:30|22850.4|22810.4|22850.4|22810.4|22850.4|22810.4|22849.4|22809.4|0
1614374140000|2021-02-26 21:15:40|22851|22811|22849.9|22809.9|22851|22811|22849.9|22809.9|0
1614374150000|2021-02-26 21:15:50|22849.4|22809.4|22848.9|22808.9|22849.4|22809.4|22848.9|22808.9|0
1614374160000|2021-02-26 21:16:00|22849.4|22809.4|22849.4|22809.4|22849.4|22809.4|22848.9|22808.9|0
1614374170000|2021-02-26 21:16:10|22849.9|22809.9|22850.4|22810.4|22850.4|22810.4|22849.4|22809.4|0
1614374180000|2021-02-26 21:16:20|22849.9|22809.9|22849.9|22809.9|22849.9|22809.9|22849.9|22809.9|0
1614374190000|2021-02-26 21:16:30|22849.4|22809.4|22849.4|22809.4|22849.9|22809.9|22848.9|22808.9|0
1614374200000|2021-02-26 21:16:40|22849.9|22809.9|22849.4|22809.4|22849.9|22809.9|22849.4|22809.4|0
1614374210000|2021-02-26 21:16:50|22849.9|22809.9|22848.9|22808.9|22849.9|22809.9|22848.9|22808.9|0
1614374220000|2021-02-26 21:17:00|22849.4|22809.4|22848.9|22808.9|22849.4|22809.4|22848.9|22808.9|0
1614374230000|2021-02-26 21:17:10|22848.3|22808.3|22847.3|22807.3|22848.9|22808.9|22847.3|22807.3|0
1614374240000|2021-02-26 21:17:20|22846.8|22806.8|22847.3|22807.3|22848.3|22808.3|22845.7|22805.7|0
1614374250000|2021-02-26 21:17:30|22847.8|22807.8|22847.8|22807.8|22848.3|22808.3|22847.8|22807.8|0
1614374260000|2021-02-26 21:17:40|22848.3|22808.3|22845.7|22805.7|22848.3|22808.3|22845.7|22805.7|0
1614374270000|2021-02-26 21:17:50|22846.2|22806.2|22845.7|22805.7|22846.2|22806.2|22844.2|22804.2|0
1614374280000|2021-02-26 21:18:00|22846.2|22806.2|22845.7|22805.7|22847.3|22807.3|22845.7|22805.7|0
1614374290000|2021-02-26 21:18:10|22845.2|22805.2|22846.2|22806.2|22846.2|22806.2|22845.2|22805.2|0
1614374300000|2021-02-26 21:18:20|22846.8|22806.8|22846.8|22806.8|22847.3|22807.3|22846.8|22806.8|0
1614374310000|2021-02-26 21:18:30|22847.3|22807.3|22847.8|22807.8|22847.8|22807.8|22847.3|22807.3|0
1614374320000|2021-02-26 21:18:40|22848.9|22808.9|22848.9|22808.9|22848.9|22808.9|22848.9|22808.9|0
1614374330000|2021-02-26 21:18:50|22848.3|22808.3|22848.9|22808.9|22849.4|22809.4|22848.3|22808.3|0
1614374340000|2021-02-26 21:19:00|22847.8|22807.8|22848.9|22808.9|22848.9|22808.9|22847.8|22807.8|0
1614374350000|2021-02-26 21:19:10|22849.4|22809.4|22849.4|22809.4|22849.4|22809.4|22849.4|22809.4|0
1614374360000|2021-02-26 21:19:20|22848.9|22808.9|22848.9|22808.9|22848.9|22808.9|22847.8|22807.8|0
1614374370000|2021-02-26 21:19:30|22847.8|22807.8|22847.8|22807.8|22847.8|22807.8|22847.8|22807.8|0
1614374380000|2021-02-26 21:19:40|22848.9|22808.9|22848.3|22808.3|22848.9|22808.9|22848.3|22808.3|0
1614374390000|2021-02-26 21:19:50|22847.8|22807.8|22848.9|22808.9|22848.9|22808.9|22847.8|22807.8|0
1614374400000|2021-02-26 21:20:00|22848.3|22808.3|22848.3|22808.3|22848.3|22808.3|22848.3|22808.3|0
1614374410000|2021-02-26 21:20:10|22848.9|22808.9|22849.4|22809.4|22849.4|22809.4|22848.9|22808.9|0
1614374420000|2021-02-26 21:20:20|22848.9|22808.9|22848.9|22808.9|22849.4|22809.4|22847.8|22807.8|0
1614374430000|2021-02-26 21:20:30|22849.4|22809.4|22849.4|22809.4|22849.4|22809.4|22849.4|22809.4|0
1614374440000|2021-02-26 21:20:40|22847.8|22807.8|22848.3|22808.3|22848.3|22808.3|22847.8|22807.8|0
1614374450000|2021-02-26 21:20:50|22847.8|22807.8|22847.8|22807.8|22847.8|22807.8|22847.8|22807.8|0
1614374460000|2021-02-26 21:21:00|22847.3|22807.3|22847.3|22807.3|22847.3|22807.3|22847.3|22807.3|0
1614374470000|2021-02-26 21:21:10|22847.8|22807.8|22847.3|22807.3|22847.8|22807.8|22847.3|22807.3|0
1614374480000|2021-02-26 21:21:20|22847.8|22807.8|22846.8|22806.8|22847.8|22807.8|22846.8|22806.8|0
1614374490000|2021-02-26 21:21:30|22847.3|22807.3|22847.3|22807.3|22847.3|22807.3|22847.3|22807.3|0
1614374500000|2021-02-26 21:21:40|22846.8|22806.8|22846.8|22806.8|22846.8|22806.8|22846.2|22806.2|0
1614374510000|2021-02-26 21:21:50|22845.7|22805.7|22846.8|22806.8|22846.8|22806.8|22845.7|22805.7|0
1614374520000|2021-02-26 21:22:00|22845.7|22805.7|22846.8|22806.8|22846.8|22806.8|22845.7|22805.7|0
1614374530000|2021-02-26 21:22:10|22847.3|22807.3|22846.8|22806.8|22847.3|22807.3|22846.8|22806.8|0
1614374540000|2021-02-26 21:22:20|22845.7|22805.7|22845.7|22805.7|22846.8|22806.8|22845.7|22805.7|0
1614374550000|2021-02-26 21:22:30|22844.7|22804.7|22845.7|22805.7|22845.7|22805.7|22844.7|22804.7|0
1614374560000|2021-02-26 21:22:40|22846.8|22806.8|22846.2|22806.2|22846.8|22806.8|22845.7|22805.7|0
1614374570000|2021-02-26 21:22:50|22846.8|22806.8|22846.8|22806.8|22846.8|22806.8|22846.2|22806.2|0
1614374610000|2021-02-26 21:23:30|22845.7|22805.7|22845.2|22805.2|22845.7|22805.7|22845.2|22805.2|0
1614374630000|2021-02-26 21:23:50|22845.7|22805.7|22845.7|22805.7|22845.7|22805.7|22845.7|22805.7|0
1614374640000|2021-02-26 21:24:00|22846.2|22806.2|22846.2|22806.2|22846.2|22806.2|22846.2|22806.2|0
1614374660000|2021-02-26 21:24:20|22846.8|22806.8|22846.8|22806.8|22846.8|22806.8|22846.8|22806.8|0
1614374690000|2021-02-26 21:24:50|22847.3|22807.3|22847.3|22807.3|22847.3|22807.3|22847.3|22807.3|0
1614374700000|2021-02-26 21:25:00|22847.8|22807.8|22847.3|22807.3|22847.8|22807.8|22847.3|22807.3|0
1614374710000|2021-02-26 21:25:10|22847.8|22807.8|22847.8|22807.8|22847.8|22807.8|22847.8|22807.8|0
1614374720000|2021-02-26 21:25:20|22848.3|22808.3|22848.3|22808.3|22848.3|22808.3|22848.3|22808.3|0
1614374730000|2021-02-26 21:25:30|22848.9|22808.9|22848.9|22808.9|22848.9|22808.9|22848.9|22808.9|0
1614374770000|2021-02-26 21:26:10|22848.3|22808.3|22848.3|22808.3|22848.3|22808.3|22848.3|22808.3|0
1614374780000|2021-02-26 21:26:20|22847.3|22807.3|22847.3|22807.3|22847.3|22807.3|22847.3|22807.3|0
1614374800000|2021-02-26 21:26:40|22848.3|22808.3|22849.4|22809.4|22849.4|22809.4|22848.3|22808.3|0
1614374830000|2021-02-26 21:27:10|22849.9|22809.9|22851|22811|22851|22811|22849.9|22809.9|0
1614374840000|2021-02-26 21:27:20|22849.9|22809.9|22851|22811|22851|22811|22849.9|22809.9|0
1614374850000|2021-02-26 21:27:30|22849.9|22809.9|22849.4|22809.4|22850.4|22810.4|22849.4|22809.4|0
1614374890000|2021-02-26 21:28:10|22849.9|22809.9|22851.5|22811.5|22851.5|22811.5|22849.9|22809.9|0
1614374900000|2021-02-26 21:28:20|22852|22812|22852|22812|22852|22812|22852|22812|0
1614374910000|2021-02-26 21:28:30|22851|22811|22851|22811|22851|22811|22851|22811|0
1614374920000|2021-02-26 21:28:40|22851.5|22811.5|22851.5|22811.5|22851.5|22811.5|22851.5|22811.5|0
1614374930000|2021-02-26 21:28:50|22852|22812|22851|22811|22852|22812|22851|22811|0
1614374940000|2021-02-26 21:29:00|22851.5|22811.5|22851.5|22811.5|22851.5|22811.5|22851.5|22811.5|0
1614374970000|2021-02-26 21:29:30|22851|22811|22851|22811|22851.5|22811.5|22851|22811|0
1614374990000|2021-02-26 21:29:50|22851.5|22811.5|22851|22811|22852|22812|22851|22811|0
1614375000000|2021-02-26 21:30:00|22851.9|22811.9|22862.7|22822.7|22862.7|22822.7|22848.2|22808.2|0
1614375010000|2021-02-26 21:30:10|22862.9|22822.9|22870.8|22830.8|22873.4|22833.4|22861.4|22821.4|0
1614375020000|2021-02-26 21:30:20|22870.6|22830.6|22858.9|22818.9|22870.6|22830.6|22857.6|22817.6|0
1614375030000|2021-02-26 21:30:30|22858.7|22818.7|22858.9|22818.9|22860.1|22820.1|22855.8|22815.8|0
1614375040000|2021-02-26 21:30:40|22858.7|22818.7|22854.5|22814.5|22858.7|22818.7|22854.5|22814.5|0
1614375050000|2021-02-26 21:30:50|22854.3|22814.3|22848.2|22808.2|22854.3|22814.3|22848.2|22808.2|0
1614375060000|2021-02-26 21:31:00|22848.4|22808.4|22836.8|22796.8|22849.5|22809.5|22836.8|22796.8|0
1614375070000|2021-02-26 21:31:10|22835.7|22795.7|22834.9|22794.9|22840|22800|22834.4|22794.4|0
1614375080000|2021-02-26 21:31:20|22837|22797|22842.6|22802.6|22843.9|22803.9|22837|22797|0
1614375090000|2021-02-26 21:31:30|22842.8|22802.8|22845.1|22805.1|22846.4|22806.4|22842.8|22802.8|0
1614375100000|2021-02-26 21:31:40|22845.3|22805.3|22840|22800|22846.4|22806.4|22840|22800|0
1614375110000|2021-02-26 21:31:50|22840.5|22800.5|22842.4|22802.4|22843.9|22803.9|22840|22800|0
1614375120000|2021-02-26 21:32:00|22841.3|22801.3|22845.1|22805.1|22845.1|22805.1|22838.8|22798.8|0
1614375130000|2021-02-26 21:32:10|22845.3|22805.3|22843.9|22803.9|22848.2|22808.2|22843.9|22803.9|0
1614375140000|2021-02-26 21:32:20|22844.1|22804.1|22854.5|22814.5|22858.9|22818.9|22844.1|22804.1|0
1614375150000|2021-02-26 21:32:30|22854.3|22814.3|22854.5|22814.5|22857.6|22817.6|22849.5|22809.5|0
1614375160000|2021-02-26 21:32:40|22854.3|22814.3|22853.3|22813.3|22854.3|22814.3|22852|22812|0
1614375170000|2021-02-26 21:32:50|22853|22813|22853.3|22813.3|22854.5|22814.5|22852|22812|0
1614375180000|2021-02-26 21:33:00|22853.7|22813.7|22852|22812|22855.8|22815.8|22850.7|22810.7|0
1614375190000|2021-02-26 21:33:10|22851.8|22811.8|22858.9|22818.9|22858.9|22818.9|22850.7|22810.7|0
1614375200000|2021-02-26 21:33:20|22858.7|22818.7|22858.9|22818.9|22858.9|22818.9|22855.8|22815.8|0
1614375210000|2021-02-26 21:33:30|22858.7|22818.7|22857.6|22817.6|22858.7|22818.7|22855.8|22815.8|0
1614375220000|2021-02-26 21:33:40|22857.4|22817.4|22857.6|22817.6|22858.9|22818.9|22855.8|22815.8|0
1614375230000|2021-02-26 21:33:50|22857.4|22817.4|22860.1|22820.1|22860.1|22820.1|22855.8|22815.8|0
1614375240000|2021-02-26 21:34:00|22859.9|22819.9|22857.6|22817.6|22860.1|22820.1|22857.6|22817.6|0
1614375250000|2021-02-26 21:34:10|22857.4|22817.4|22862.7|22822.7|22862.7|22822.7|22855.8|22815.8|0
1614375260000|2021-02-26 21:34:20|22862.9|22822.9|22861.4|22821.4|22864|22824|22861.4|22821.4|0
1614375270000|2021-02-26 21:34:30|22861.2|22821.2|22854.5|22814.5|22861.2|22821.2|22854.5|22814.5|0
1614375280000|2021-02-26 21:34:40|22854.3|22814.3|22857.8|22817.8|22857.8|22817.8|22850.7|22810.7|0
1614375290000|2021-02-26 21:34:50|22858.9|22818.9|22860.1|22820.1|22860.1|22820.1|22857.6|22817.6|0
1614375300000|2021-02-26 21:35:00|22859.9|22819.9|22861.4|22821.4|22864|22824|22858.9|22818.9|0
1614375310000|2021-02-26 21:35:10|22861.2|22821.2|22858.9|22818.9|22862.7|22822.7|22857.6|22817.6|0
1614375320000|2021-02-26 21:35:20|22858.7|22818.7|22860.1|22820.1|22860.1|22820.1|22857.6|22817.6|0
1614375330000|2021-02-26 21:35:30|22859.9|22819.9|22858.9|22818.9|22859.9|22819.9|22857.6|22817.6|0
1614375340000|2021-02-26 21:35:40|22859.1|22819.1|22861.4|22821.4|22861.4|22821.4|22858.9|22818.9|0
1614375350000|2021-02-26 21:35:50|22861.2|22821.2|22858.9|22818.9|22861.4|22821.4|22857.6|22817.6|0
1614375360000|2021-02-26 21:36:00|22859.1|22819.1|22861.4|22821.4|22862.7|22822.7|22859.1|22819.1|0
1614375370000|2021-02-26 21:36:10|22861.9|22821.9|22864|22824|22865.2|22825.2|22861.4|22821.4|0
1614375380000|2021-02-26 21:36:20|22864.2|22824.2|22869.3|22829.3|22869.6|22829.6|22864.2|22824.2|0
1614375390000|2021-02-26 21:36:30|22868.3|22828.3|22879|22839|22880.2|22840.2|22868.3|22828.3|0
1614375400000|2021-02-26 21:36:40|22878.5|22838.5|22880|22840|22880.2|22840.2|22876.4|22836.4|0
1614375410000|2021-02-26 21:36:50|22879|22839|22876.4|22836.4|22879|22839|22874.6|22834.6|0
1614375420000|2021-02-26 21:37:00|22876.9|22836.9|22880.2|22840.2|22880.2|22840.2|22876.9|22836.9|0
1614375430000|2021-02-26 21:37:10|22880|22840|22872.1|22832.1|22880|22840|22870.8|22830.8|0
1614375440000|2021-02-26 21:37:20|22872.6|22832.6|22870.8|22830.8|22874.6|22834.6|22868.3|22828.3|0
1614375450000|2021-02-26 21:37:30|22871.1|22831.1|22872.1|22832.1|22873.4|22833.4|22870.8|22830.8|0
1614375460000|2021-02-26 21:37:40|22872.3|22832.3|22876.4|22836.4|22876.4|22836.4|22870.8|22830.8|0
1614375470000|2021-02-26 21:37:50|22876.7|22836.7|22879|22839|22880.2|22840.2|22876.7|22836.7|0
1614375480000|2021-02-26 21:38:00|22879.2|22839.2|22876.4|22836.4|22880.2|22840.2|22876.4|22836.4|0
1614375490000|2021-02-26 21:38:10|22876.7|22836.7|22876.4|22836.4|22877.7|22837.7|22876.4|22836.4|0
1614375500000|2021-02-26 21:38:20|22876.7|22836.7|22877.7|22837.7|22877.7|22837.7|22876.4|22836.4|0
1614375510000|2021-02-26 21:38:30|22877.9|22837.9|22880.2|22840.2|22881.5|22841.5|22877.9|22837.9|0
1614375520000|2021-02-26 21:38:40|22880.5|22840.5|22879|22839|22881.5|22841.5|22879|22839|0
1614375530000|2021-02-26 21:38:50|22879.2|22839.2|22877.7|22837.7|22880.2|22840.2|22876.4|22836.4|0
1614375540000|2021-02-26 21:39:00|22877.5|22837.5|22877.7|22837.7|22877.7|22837.7|22874.6|22834.6|0
1614375550000|2021-02-26 21:39:10|22877.5|22837.5|22873.4|22833.4|22877.7|22837.7|22873.4|22833.4|0
1614375560000|2021-02-26 21:39:20|22873.6|22833.6|22873.4|22833.4|22876.4|22836.4|22873.4|22833.4|0
1614375570000|2021-02-26 21:39:30|22873.6|22833.6|22872.1|22832.1|22874.6|22834.6|22870.8|22830.8|0
1614375580000|2021-02-26 21:39:40|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22872.1|22832.1|0
1614375590000|2021-02-26 21:39:50|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22870.8|22830.8|0
1614375600000|2021-02-26 21:40:00|22871.9|22831.9|22870.8|22830.8|22872.1|22832.1|22870.8|22830.8|0
1614375610000|2021-02-26 21:40:10|22871.1|22831.1|22869.6|22829.6|22872.1|22832.1|22869.6|22829.6|0
1614375620000|2021-02-26 21:40:20|22869.3|22829.3|22868.1|22828.1|22869.6|22829.6|22868.1|22828.1|0
1614375630000|2021-02-26 21:40:30|22867|22827|22870.8|22830.8|22870.8|22830.8|22867|22827|0
1614375640000|2021-02-26 21:40:40|22870.6|22830.6|22867|22827|22870.8|22830.8|22867|22827|0
1614375650000|2021-02-26 21:40:50|22867.2|22827.2|22868.3|22828.3|22869.6|22829.6|22867|22827|0
1614375660000|2021-02-26 21:41:00|22868.1|22828.1|22868.3|22828.3|22868.3|22828.3|22867|22827|0
1614375670000|2021-02-26 21:41:10|22868.1|22828.1|22868.3|22828.3|22868.3|22828.3|22865.2|22825.2|0
1614375680000|2021-02-26 21:41:20|22868.1|22828.1|22867|22827|22868.3|22828.3|22865.2|22825.2|0
1614375690000|2021-02-26 21:41:30|22866.6|22826.6|22861.4|22821.4|22866.6|22826.6|22861.4|22821.4|0
1614375700000|2021-02-26 21:41:40|22861.2|22821.2|22860.1|22820.1|22861.4|22821.4|22857.6|22817.6|0
1614375710000|2021-02-26 21:41:50|22859.9|22819.9|22860.1|22820.1|22860.1|22820.1|22857.6|22817.6|0
1614375720000|2021-02-26 21:42:00|22860.6|22820.6|22864|22824|22865.2|22825.2|22860.6|22820.6|0
1614375730000|2021-02-26 21:42:10|22864.2|22824.2|22864|22824|22865.2|22825.2|22862.7|22822.7|0
1614375740000|2021-02-26 21:42:20|22863.7|22823.7|22863.3|22823.3|22865.2|22825.2|22862.7|22822.7|0
1614375750000|2021-02-26 21:42:30|22860.1|22820.1|22869.6|22829.6|22869.6|22829.6|22860.1|22820.1|0
1614375760000|2021-02-26 21:42:40|22869.8|22829.8|22870.8|22830.8|22872.1|22832.1|22869.6|22829.6|0
1614375770000|2021-02-26 21:42:50|22870.6|22830.6|22870.8|22830.8|22870.8|22830.8|22869.6|22829.6|0
1614375780000|2021-02-26 21:43:00|22871.1|22831.1|22873.4|22833.4|22874.6|22834.6|22871.1|22831.1|0
1614375790000|2021-02-26 21:43:10|22873.1|22833.1|22870.8|22830.8|22873.4|22833.4|22870.8|22830.8|0
1614375800000|2021-02-26 21:43:20|22871.3|22831.3|22873.4|22833.4|22874.6|22834.6|22871.3|22831.3|0
1614375810000|2021-02-26 21:43:30|22873.1|22833.1|22872.1|22832.1|22873.1|22833.1|22872.1|22832.1|0
1614375820000|2021-02-26 21:43:40|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22872.1|22832.1|0
1614375830000|2021-02-26 21:43:50|22872.3|22832.3|22870.8|22830.8|22873.4|22833.4|22870.8|22830.8|0
1614375840000|2021-02-26 21:44:00|22871.1|22831.1|22873.4|22833.4|22874.6|22834.6|22871.1|22831.1|0
1614375850000|2021-02-26 21:44:10|22873.1|22833.1|22873.4|22833.4|22873.4|22833.4|22870.8|22830.8|0
1614375860000|2021-02-26 21:44:20|22873.1|22833.1|22873.4|22833.4|22873.4|22833.4|22872.1|22832.1|0
1614375870000|2021-02-26 21:44:30|22873.1|22833.1|22872.1|22832.1|22873.4|22833.4|22872.1|22832.1|0
1614375880000|2021-02-26 21:44:40|22872.3|22832.3|22874.6|22834.6|22874.6|22834.6|22872.1|22832.1|0
1614375890000|2021-02-26 21:44:50|22874.4|22834.4|22874.6|22834.6|22874.6|22834.6|22873.4|22833.4|0
1614375900000|2021-02-26 21:45:00|22874.4|22834.4|22876.4|22836.4|22877.7|22837.7|22873.4|22833.4|0
1614375910000|2021-02-26 21:45:10|22876.2|22836.2|22876.4|22836.4|22876.4|22836.4|22874.6|22834.6|0
1614375920000|2021-02-26 21:45:20|22876.2|22836.2|22879|22839|22879|22839|22874.6|22834.6|0
1614375930000|2021-02-26 21:45:30|22878.8|22838.8|22876.4|22836.4|22879|22839|22874.6|22834.6|0
1614375940000|2021-02-26 21:45:40|22876.2|22836.2|22876.4|22836.4|22876.4|22836.4|22874.6|22834.6|0
1614375950000|2021-02-26 21:45:50|22876.7|22836.7|22874.6|22834.6|22877.7|22837.7|22874.6|22834.6|0
1614375960000|2021-02-26 21:46:00|22874.4|22834.4|22876.4|22836.4|22876.4|22836.4|22873.4|22833.4|0
1614375970000|2021-02-26 21:46:10|22876.7|22836.7|22877.7|22837.7|22877.7|22837.7|22876.7|22836.7|0
1614375980000|2021-02-26 21:46:20|22877.5|22837.5|22877.7|22837.7|22877.7|22837.7|22876.4|22836.4|0
1614375990000|2021-02-26 21:46:30|22877.9|22837.9|22879|22839|22879|22839|22877.7|22837.7|0
1614376000000|2021-02-26 21:46:40|22879.2|22839.2|22881.5|22841.5|22881.5|22841.5|22879.2|22839.2|0
1614376010000|2021-02-26 21:46:50|22881.3|22841.3|22879|22839|22881.3|22841.3|22877.7|22837.7|0
1614376020000|2021-02-26 21:47:00|22879.2|22839.2|22879|22839|22880.2|22840.2|22877.7|22837.7|0
1614376030000|2021-02-26 21:47:10|22878.8|22838.8|22876.4|22836.4|22880.2|22840.2|22876.4|22836.4|0
1614376040000|2021-02-26 21:47:20|22876.7|22836.7|22876.4|22836.4|22877.7|22837.7|22876.4|22836.4|0
1614376050000|2021-02-26 21:47:30|22876.2|22836.2|22876.4|22836.4|22876.4|22836.4|22874.6|22834.6|0
1614376060000|2021-02-26 21:47:40|22876.2|22836.2|22876.4|22836.4|22876.4|22836.4|22874.6|22834.6|0
1614376070000|2021-02-26 21:47:50|22876.7|22836.7|22876.4|22836.4|22877.7|22837.7|22876.4|22836.4|0
1614376080000|2021-02-26 21:48:00|22876.7|22836.7|22877.7|22837.7|22877.7|22837.7|22876.7|22836.7|0
1614376090000|2021-02-26 21:48:10|22877.9|22837.9|22879|22839|22879|22839|22877.7|22837.7|0
1614376100000|2021-02-26 21:48:20|22878.8|22838.8|22876.4|22836.4|22878.8|22838.8|22876.4|22836.4|0
1614376110000|2021-02-26 21:48:30|22876.7|22836.7|22877.7|22837.7|22877.7|22837.7|22876.4|22836.4|0
1614376120000|2021-02-26 21:48:40|22877.5|22837.5|22876.4|22836.4|22877.7|22837.7|22874.6|22834.6|0
1614376130000|2021-02-26 21:48:50|22876.7|22836.7|22874.6|22834.6|22879|22839|22874.6|22834.6|0
1614376150000|2021-02-26 21:49:10|22874.9|22834.9|22877.7|22837.7|22877.7|22837.7|22874.6|22834.6|0
1614376170000|2021-02-26 21:49:30|22877.9|22837.9|22877.7|22837.7|22879|22839|22877.7|22837.7|0
1614376180000|2021-02-26 21:49:40|22877.9|22837.9|22879|22839|22879|22839|22877.9|22837.9|0
1614376190000|2021-02-26 21:49:50|22878.8|22838.8|22877.7|22837.7|22879|22839|22877.7|22837.7|0
1614376200000|2021-02-26 21:50:00|22877.5|22837.5|22874.6|22834.6|22877.7|22837.7|22874.6|22834.6|0
1614376210000|2021-02-26 21:50:10|22874.4|22834.4|22876.4|22836.4|22876.4|22836.4|22873.4|22833.4|0
1614376220000|2021-02-26 21:50:20|22876.2|22836.2|22874.6|22834.6|22876.2|22836.2|22874.6|22834.6|0
1614376230000|2021-02-26 21:50:30|22874.4|22834.4|22873.4|22833.4|22874.6|22834.6|22873.4|22833.4|0
1614376240000|2021-02-26 21:50:40|22873.6|22833.6|22873.4|22833.4|22874.6|22834.6|22873.4|22833.4|0
1614376250000|2021-02-26 21:50:50|22873.1|22833.1|22873.4|22833.4|22873.4|22833.4|22872.1|22832.1|0
1614376260000|2021-02-26 21:51:00|22873.6|22833.6|22872.1|22832.1|22874.6|22834.6|22872.1|22832.1|0
1614376280000|2021-02-26 21:51:20|22871.9|22831.9|22870.8|22830.8|22872.1|22832.1|22870.8|22830.8|0
1614376290000|2021-02-26 21:51:30|22870.6|22830.6|22870.8|22830.8|22870.8|22830.8|22869.6|22829.6|0
1614376300000|2021-02-26 21:51:40|22870.6|22830.6|22869.6|22829.6|22870.6|22830.6|22868.3|22828.3|0
1614376310000|2021-02-26 21:51:50|22869.8|22829.8|22872.1|22832.1|22873.4|22833.4|22869.6|22829.6|0
1614376320000|2021-02-26 21:52:00|22871.9|22831.9|22872.1|22832.1|22872.1|22832.1|22870.8|22830.8|0
1614376330000|2021-02-26 21:52:10|22871.9|22831.9|22870.8|22830.8|22872.1|22832.1|22870.8|22830.8|0
1614376340000|2021-02-26 21:52:20|22871.1|22831.1|22873.4|22833.4|22874.6|22834.6|22871.1|22831.1|0
1614376350000|2021-02-26 21:52:30|22873.1|22833.1|22873.6|22833.6|22873.6|22833.6|22870.8|22830.8|0
1614376360000|2021-02-26 21:52:40|22874.6|22834.6|22874.6|22834.6|22876.4|22836.4|22873.4|22833.4|0
1614376370000|2021-02-26 21:52:50|22874.9|22834.9|22873.4|22833.4|22876.4|22836.4|22873.4|22833.4|0
1614376380000|2021-02-26 21:53:00|22873.6|22833.6|22874.6|22834.6|22874.6|22834.6|22873.4|22833.4|0
1614376390000|2021-02-26 21:53:10|22874.9|22834.9|22876.4|22836.4|22876.4|22836.4|22874.6|22834.6|0
1614376400000|2021-02-26 21:53:20|22876.2|22836.2|22873.4|22833.4|22876.2|22836.2|22873.4|22833.4|0
1614376410000|2021-02-26 21:53:30|22873.1|22833.1|22872.1|22832.1|22873.1|22833.1|22872.1|22832.1|0
1614376420000|2021-02-26 21:53:40|22872.3|22832.3|22873.4|22833.4|22874.6|22834.6|22872.1|22832.1|0
1614376430000|2021-02-26 21:53:50|22873.1|22833.1|22872.1|22832.1|22873.1|22833.1|22872.1|22832.1|0
1614376440000|2021-02-26 21:54:00|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22872.1|22832.1|0
1614376450000|2021-02-26 21:54:10|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22872.1|22832.1|0
1614376460000|2021-02-26 21:54:20|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22872.1|22832.1|0
1614376470000|2021-02-26 21:54:30|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22870.8|22830.8|0
1614376480000|2021-02-26 21:54:40|22871.9|22831.9|22872.1|22832.1|22872.1|22832.1|22870.8|22830.8|0
1614376490000|2021-02-26 21:54:50|22872.3|22832.3|22873.4|22833.4|22874.6|22834.6|22872.1|22832.1|0
1614376500000|2021-02-26 21:55:00|22873.6|22833.6|22874.6|22834.6|22876.4|22836.4|22872.1|22832.1|0
1614376510000|2021-02-26 21:55:10|22874.9|22834.9|22874.6|22834.6|22876.4|22836.4|22874.6|22834.6|0
1614376520000|2021-02-26 21:55:20|22874.4|22834.4|22873.4|22833.4|22874.4|22834.4|22873.4|22833.4|0
1614376530000|2021-02-26 21:55:30|22873.1|22833.1|22872.1|22832.1|22873.4|22833.4|22872.1|22832.1|0
1614376540000|2021-02-26 21:55:40|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22872.1|22832.1|0
1614376550000|2021-02-26 21:55:50|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22872.1|22832.1|0
1614376560000|2021-02-26 21:56:00|22871.9|22831.9|22872.1|22832.1|22872.1|22832.1|22869.6|22829.6|0
1614376580000|2021-02-26 21:56:20|22872.3|22832.3|22872.1|22832.1|22873.4|22833.4|22870.8|22830.8|0
1614376590000|2021-02-26 21:56:30|22871.9|22831.9|22870.8|22830.8|22871.9|22831.9|22868.3|22828.3|0
1614376600000|2021-02-26 21:56:40|22871.1|22831.1|22873.4|22833.4|22874.6|22834.6|22871.1|22831.1|0
1614376610000|2021-02-26 21:56:50|22873.6|22833.6|22870.8|22830.8|22874.6|22834.6|22870.8|22830.8|0
1614376620000|2021-02-26 21:57:00|22871.1|22831.1|22873.4|22833.4|22874.6|22834.6|22871.1|22831.1|0
1614376630000|2021-02-26 21:57:10|22873.6|22833.6|22874.6|22834.6|22874.6|22834.6|22873.6|22833.6|0
1614376640000|2021-02-26 21:57:20|22874.9|22834.9|22874.6|22834.6|22876.4|22836.4|22874.6|22834.6|0
1614376650000|2021-02-26 21:57:30|22874.9|22834.9|22877.7|22837.7|22879|22839|22874.9|22834.9|0
1614376660000|2021-02-26 21:57:40|22877.9|22837.9|22892.2|22852.2|22892.2|22852.2|22877.7|22837.7|0
1614376670000|2021-02-26 21:57:50|22892|22852|22890.9|22850.9|22894|22854|22889.7|22849.7|0
1614376680000|2021-02-26 21:58:00|22891.2|22851.2|22892.2|22852.2|22894|22854|22890.9|22850.9|0
1614376690000|2021-02-26 21:58:10|22892|22852|22890.9|22850.9|22892.2|22852.2|22887.1|22847.1|0
1614376700000|2021-02-26 21:58:20|22890.7|22850.7|22890.9|22850.9|22890.9|22850.9|22889.7|22849.7|0
1614376710000|2021-02-26 21:58:30|22891.2|22851.2|22892.2|22852.2|22892.2|22852.2|22891.2|22851.2|0
1614376720000|2021-02-26 21:58:40|22892.4|22852.4|22890.9|22850.9|22894|22854|22889.7|22849.7|0
1614376730000|2021-02-26 21:58:50|22890.7|22850.7|22887.1|22847.1|22890.7|22850.7|22887.1|22847.1|0
1614376740000|2021-02-26 21:59:00|22887.3|22847.3|22887.1|22847.1|22888.4|22848.4|22885.9|22845.9|0
1614376750000|2021-02-26 21:59:10|22886.7|22846.7|22889.7|22849.7|22889.7|22849.7|22884.6|22844.6|0
1614376760000|2021-02-26 21:59:20|22889.4|22849.4|22888.4|22848.4|22889.7|22849.7|22887.1|22847.1|0
1614376770000|2021-02-26 21:59:30|22888.6|22848.6|22889.7|22849.7|22890.9|22850.9|22887.1|22847.1|0
1614376780000|2021-02-26 21:59:40|22889.4|22849.4|22885.9|22845.9|22889.7|22849.7|22885.9|22845.9|0
1614376790000|2021-02-26 21:59:50|22886.1|22846.1|22883.8|22843.8|22887.1|22847.1|22881.5|22841.5|0
1614376800000|2021-02-26 22:00:00|22883.6|22843.6|22883.6|22843.6|22883.6|22843.6|22883.6|22843.6|0
1614553320000|2021-02-28 23:02:00|22927.9|22887.9|22927.9|22887.9|22934.1|22894.1|22927.3|22887.3|0
1614553330000|2021-02-28 23:02:10|22928|22888|22928.5|22888.5|22928.5|22888.5|22927.3|22887.3|0
1614553340000|2021-02-28 23:02:20|22929|22889|22931.6|22891.6|22931.6|22891.6|22929|22889|0
1614553350000|2021-02-28 23:02:30|22931.7|22891.7|22934.1|22894.1|22934.1|22894.1|22931.6|22891.6|0
1614553360000|2021-02-28 23:02:40|22934.4|22894.4|22942.3|22902.3|22942.3|22902.3|22934.4|22894.4|0
1614553370000|2021-02-28 23:02:50|22942.5|22902.5|22941|22901|22943.6|22903.6|22941|22901|0
1614553380000|2021-02-28 23:03:00|22941.5|22901.5|22944.8|22904.8|22944.8|22904.8|22941.5|22901.5|0
1614553390000|2021-02-28 23:03:10|22945.5|22905.5|22955.5|22915.5|22955.5|22915.5|22945.5|22905.5|0
1614553400000|2021-02-28 23:03:20|22955.7|22915.7|22964.9|22924.9|22968|22928|22955.7|22915.7|0
1614553410000|2021-02-28 23:03:30|22965.2|22925.2|22969.3|22929.3|22972.5|22932.5|22964.9|22924.9|0
1614553420000|2021-02-28 23:03:40|22969.5|22929.5|22963.7|22923.7|22970.5|22930.5|22963.7|22923.7|0
1614553430000|2021-02-28 23:03:50|22963.6|22923.6|22959.9|22919.9|22964.9|22924.9|22959.2|22919.2|0
1614553440000|2021-02-28 23:04:00|22960.1|22920.1|22956.8|22916.8|22961.1|22921.1|22954.9|22914.9|0
1614553450000|2021-02-28 23:04:10|22956.9|22916.9|22959.9|22919.9|22963.7|22923.7|22956.9|22916.9|0
1614553460000|2021-02-28 23:04:20|22960|22920|22959.9|22919.9|22961.1|22921.1|22959.9|22919.9|0
1614553470000|2021-02-28 23:04:30|22959.6|22919.6|22958.6|22918.6|22959.6|22919.6|22958.6|22918.6|0
1614553480000|2021-02-28 23:04:40|22958.1|22918.1|22955.5|22915.5|22958.6|22918.6|22955.5|22915.5|0
1614553490000|2021-02-28 23:04:50|22955.4|22915.4|22956.8|22916.8|22956.8|22916.8|22954.2|22914.2|0
1614553500000|2021-02-28 23:05:00|22957|22917|22958.6|22918.6|22958.6|22918.6|22956.8|22916.8|0
1614553510000|2021-02-28 23:05:10|22958.8|22918.8|22961.1|22921.1|22961.1|22921.1|22958.8|22918.8|0
1614553520000|2021-02-28 23:05:20|22961.2|22921.2|22963|22923|22963.7|22923.7|22961.1|22921.1|0
1614553530000|2021-02-28 23:05:30|22962.7|22922.7|22963.7|22923.7|22963.7|22923.7|22961.1|22921.1|0
1614553540000|2021-02-28 23:05:40|22963.9|22923.9|22964.9|22924.9|22965.6|22925.6|22963.9|22923.9|0
1614553550000|2021-02-28 23:05:50|22965.1|22925.1|22966.2|22926.2|22966.2|22926.2|22965.1|22925.1|0
1614553570000|2021-02-28 23:06:10|22966|22926|22966.2|22926.2|22966.2|22926.2|22964.9|22924.9|0
1614553580000|2021-02-28 23:06:20|22966.7|22926.7|22971.8|22931.8|22973.1|22933.1|22966.7|22926.7|0
1614553590000|2021-02-28 23:06:30|22972|22932|22973.1|22933.1|22973.1|22933.1|22971.8|22931.8|0
1614553600000|2021-02-28 23:06:40|22973.3|22933.3|22974.4|22934.4|22974.4|22934.4|22973.1|22933.1|0
1614553610000|2021-02-28 23:06:50|22974.6|22934.6|22975.6|22935.6|22975.6|22935.6|22974.6|22934.6|0
1614553620000|2021-02-28 23:07:00|22975.2|22935.2|22973.1|22933.1|22975.2|22935.2|22973.1|22933.1|0
1614553630000|2021-02-28 23:07:10|22973.2|22933.2|22974.4|22934.4|22974.4|22934.4|22973.2|22933.2|0
1614553640000|2021-02-28 23:07:20|22974.6|22934.6|22978.7|22938.7|22978.7|22938.7|22974.6|22934.6|0
1614553650000|2021-02-28 23:07:30|22978.9|22938.9|22980|22940|22980|22940|22978.1|22938.1|0
1614553660000|2021-02-28 23:07:40|22979.7|22939.7|22978.7|22938.7|22980|22940|22978.7|22938.7|0
1614553670000|2021-02-28 23:07:50|22978.2|22938.2|22975.6|22935.6|22978.2|22938.2|22974.4|22934.4|0
1614553680000|2021-02-28 23:08:00|22975.9|22935.9|22978.7|22938.7|22978.7|22938.7|22975.9|22935.9|0
1614553690000|2021-02-28 23:08:10|22978.5|22938.5|22976.1|22936.1|22978.5|22938.5|22974.8|22934.8|0
1614553700000|2021-02-28 23:08:20|22975.8|22935.8|22974.8|22934.8|22975.8|22935.8|22974.2|22934.2|0
1614553710000|2021-02-28 23:08:30|22974.7|22934.7|22973.5|22933.5|22974.8|22934.8|22973.5|22933.5|0
1614553720000|2021-02-28 23:08:40|22973.4|22933.4|22973.5|22933.5|22973.5|22933.5|22972.9|22932.9|0
1614553730000|2021-02-28 23:08:50|22973.3|22933.3|22971|22931|22973.3|22933.3|22971|22931|0
1614553740000|2021-02-28 23:09:00|22971.2|22931.2|22972.2|22932.2|22973.5|22933.5|22971.2|22931.2|0
1614553750000|2021-02-28 23:09:10|22972|22932|22972.2|22932.2|22973.5|22933.5|22971|22931|0
1614553760000|2021-02-28 23:09:20|22972|22932|22966.6|22926.6|22972|22932|22966.6|22926.6|0
1614553770000|2021-02-28 23:09:30|22966.4|22926.4|22964.1|22924.1|22966.4|22926.4|22963.5|22923.5|0
1614553780000|2021-02-28 23:09:40|22964.3|22924.3|22965.4|22925.4|22966.6|22926.6|22964.3|22924.3|0
1614553790000|2021-02-28 23:09:50|22965.6|22925.6|22962.8|22922.8|22966.6|22926.6|22962.8|22922.8|0
1614553800000|2021-02-28 23:10:00|22962.9|22922.9|22961.6|22921.6|22966.6|22926.6|22961.6|22921.6|0
1614553810000|2021-02-28 23:10:10|22962.2|22922.2|22969.7|22929.7|22969.7|22929.7|22962.2|22922.2|0
1614553820000|2021-02-28 23:10:20|22970.2|22930.2|22973.5|22933.5|22973.5|22933.5|22970.2|22930.2|0
1614553830000|2021-02-28 23:10:30|22973.3|22933.3|22972.2|22932.2|22973.5|22933.5|22972.2|22932.2|0
1614553850000|2021-02-28 23:10:50|22972|22932|22971|22931|22972.2|22932.2|22971|22931|0
1614553860000|2021-02-28 23:11:00|22970.5|22930.5|22969.1|22929.1|22970.5|22930.5|22966.6|22926.6|0
1614553870000|2021-02-28 23:11:10|22969|22929|22969.7|22929.7|22969.7|22929.7|22968.4|22928.4|0
1614553890000|2021-02-28 23:11:30|22969.5|22929.5|22967.3|22927.3|22969.5|22929.5|22967.3|22927.3|0
1614553900000|2021-02-28 23:11:40|22967.2|22927.2|22966.6|22926.6|22967.2|22927.2|22965.4|22925.4|0
1614553910000|2021-02-28 23:11:50|22966.8|22926.8|22965.4|22925.4|22968.4|22928.4|22965.4|22925.4|0
1614553920000|2021-02-28 23:12:00|22965.1|22925.1|22965.4|22925.4|22965.4|22925.4|22964.1|22924.1|0
1614553930000|2021-02-28 23:12:10|22965.1|22925.1|22968.4|22928.4|22968.4|22928.4|22964.1|22924.1|0
1614553940000|2021-02-28 23:12:20|22968|22928|22965.4|22925.4|22968|22928|22965.4|22925.4|0
1614553960000|2021-02-28 23:12:40|22965.5|22925.5|22965.6|22925.6|22966|22926|22964.7|22924.7|0
1614553970000|2021-02-28 23:12:50|22966.6|22926.6|22966.6|22926.6|22966.6|22926.6|22966.6|22926.6|0
1614553980000|2021-02-28 23:13:00|22966.5|22926.5|22965.4|22925.4|22966.6|22926.6|22965.4|22925.4|0
1614553990000|2021-02-28 23:13:10|22965.3|22925.3|22962.8|22922.8|22966.6|22926.6|22962.8|22922.8|0
1614554000000|2021-02-28 23:13:20|22963.2|22923.2|22964.7|22924.7|22964.7|22924.7|22963.2|22923.2|0
1614554010000|2021-02-28 23:13:30|22964.8|22924.8|22965.4|22925.4|22965.4|22925.4|22964.7|22924.7|0
1614554020000|2021-02-28 23:13:40|22964.9|22924.9|22962.8|22922.8|22964.9|22924.9|22961.6|22921.6|0
1614554030000|2021-02-28 23:13:50|22963.1|22923.1|22964.1|22924.1|22964.1|22924.1|22963.1|22923.1|0
1614554040000|2021-02-28 23:14:00|22963.9|22923.9|22957.3|22917.3|22963.9|22923.9|22957.2|22917.2|0
1614554050000|2021-02-28 23:14:10|22957.9|22917.9|22949.1|22909.1|22959|22919|22949.1|22909.1|0
1614554060000|2021-02-28 23:14:20|22949|22909|22945.3|22905.3|22949.1|22909.1|22941.4|22901.4|0
1614554070000|2021-02-28 23:14:30|22945|22905|22945.9|22905.9|22946.5|22906.5|22941.4|22901.4|0
1614554080000|2021-02-28 23:14:40|22946|22906|22947.8|22907.8|22947.8|22907.8|22946|22906|0
1614554090000|2021-02-28 23:14:50|22947.6|22907.6|22946.5|22906.5|22947.6|22907.6|22946.5|22906.5|0
1614554100000|2021-02-28 23:15:00|22946.2|22906.2|22949.1|22909.1|22950.9|22910.9|22944|22904|0
1614554110000|2021-02-28 23:15:10|22948.2|22908.2|22942.7|22902.7|22948.2|22908.2|22941.4|22901.4|0
1614554120000|2021-02-28 23:15:20|22942.9|22902.9|22942.1|22902.1|22944|22904|22941.4|22901.4|0
1614554130000|2021-02-28 23:15:30|22942|22902|22938.4|22898.4|22942|22902|22937.1|22897.1|0
1614554140000|2021-02-28 23:15:40|22938.2|22898.2|22933.3|22893.3|22938.2|22898.2|22933.3|22893.3|0
1614554150000|2021-02-28 23:15:50|22933.1|22893.1|22932|22892|22933.1|22893.1|22932|22892|0
1614554160000|2021-02-28 23:16:00|22932.2|22892.2|22927.7|22887.7|22933.3|22893.3|22927.7|22887.7|0
1614554170000|2021-02-28 23:16:10|22927.5|22887.5|22933.3|22893.3|22933.3|22893.3|22926.4|22886.4|0
1614554180000|2021-02-28 23:16:20|22933.5|22893.5|22937.1|22897.1|22937.1|22897.1|22933.3|22893.3|0
1614554190000|2021-02-28 23:16:30|22937.3|22897.3|22939.1|22899.1|22942.7|22902.7|22937.3|22897.3|0
1614554200000|2021-02-28 23:16:40|22939.6|22899.6|22944|22904|22944|22904|22939.6|22899.6|0
1614554210000|2021-02-28 23:16:50|22944.1|22904.1|22952.1|22912.1|22952.1|22912.1|22944|22904|0
1614554220000|2021-02-28 23:17:00|22952|22912|22955.3|22915.3|22955.9|22915.9|22951.5|22911.5|0
1614554230000|2021-02-28 23:17:10|22955.2|22915.2|22959|22919|22959|22919|22954.7|22914.7|0
1614554240000|2021-02-28 23:17:20|22959.2|22919.2|22964.1|22924.1|22965.4|22925.4|22959.2|22919.2|0
1614554250000|2021-02-28 23:17:30|22964.2|22924.2|22968.4|22928.4|22968.4|22928.4|22964.2|22924.2|0
1614554260000|2021-02-28 23:17:40|22968.7|22928.7|22968.4|22928.4|22969.7|22929.7|22968.4|22928.4|0
1614554270000|2021-02-28 23:17:50|22968|22928|22962.8|22922.8|22968|22928|22961.6|22921.6|0
1614554280000|2021-02-28 23:18:00|22962.6|22922.6|22962.8|22922.8|22962.8|22922.8|22960.3|22920.3|0
1614554290000|2021-02-28 23:18:10|22962.9|22922.9|22962.8|22922.8|22964.1|22924.1|22961.6|22921.6|0
1614554300000|2021-02-28 23:18:20|22963.1|22923.1|22964.1|22924.1|22965.4|22925.4|22963.1|22923.1|0
1614554310000|2021-02-28 23:18:30|22964.2|22924.2|22965.4|22925.4|22965.4|22925.4|22964.2|22924.2|0
1614554320000|2021-02-28 23:18:40|22965.3|22925.3|22966.6|22926.6|22966.6|22926.6|22964.1|22924.1|0
1614554330000|2021-02-28 23:18:50|22966.4|22926.4|22964.1|22924.1|22966.6|22926.6|22964.1|22924.1|0
1614554340000|2021-02-28 23:19:00|22964.3|22924.3|22965.4|22925.4|22965.4|22925.4|22963.5|22923.5|0
1614554350000|2021-02-28 23:19:10|22965.1|22925.1|22965.4|22925.4|22966.6|22926.6|22964.1|22924.1|0
1614554360000|2021-02-28 23:19:20|22965.1|22925.1|22964.7|22924.7|22965.4|22925.4|22964.1|22924.1|0
1614554370000|2021-02-28 23:19:30|22964.6|22924.6|22962.8|22922.8|22965.4|22925.4|22962.8|22922.8|0
1614554380000|2021-02-28 23:19:40|22962.6|22922.6|22960.3|22920.3|22962.6|22922.6|22959|22919|0
1614554390000|2021-02-28 23:19:50|22960.5|22920.5|22961.6|22921.6|22961.6|22921.6|22960.3|22920.3|0
1614554410000|2021-02-28 23:20:10|22962|22922|22968.4|22928.4|22968.4|22928.4|22962|22922|0
1614554420000|2021-02-28 23:20:20|22968.5|22928.5|22969.5|22929.5|22971|22931|22968.4|22928.4|0
1614554430000|2021-02-28 23:20:30|22968.4|22928.4|22968.4|22928.4|22969.7|22929.7|22968.4|22928.4|0
1614554440000|2021-02-28 23:20:40|22968.3|22928.3|22966.6|22926.6|22968.4|22928.4|22966.6|22926.6|0
1614554450000|2021-02-28 23:20:50|22966.9|22926.9|22969.7|22929.7|22969.7|22929.7|22966.9|22926.9|0
1614554460000|2021-02-28 23:21:00|22969.9|22929.9|22977.9|22937.9|22977.9|22937.9|22969.9|22929.9|0
1614554470000|2021-02-28 23:21:10|22977.6|22937.6|22976.1|22936.1|22977.6|22937.6|22974.8|22934.8|0
1614554480000|2021-02-28 23:21:20|22976.2|22936.2|22979.1|22939.1|22979.1|22939.1|22976.2|22936.2|0
1614554490000|2021-02-28 23:21:30|22979|22939|22980.4|22940.4|22980.4|22940.4|22977.9|22937.9|0
1614554500000|2021-02-28 23:21:40|22980.8|22940.8|22979.1|22939.1|22982.9|22942.9|22977.9|22937.9|0
1614554510000|2021-02-28 23:21:50|22979.3|22939.3|22979.1|22939.1|22980.4|22940.4|22979.1|22939.1|0
1614554520000|2021-02-28 23:22:00|22979.6|22939.6|22990.9|22950.9|22993.5|22953.5|22979.6|22939.6|0
1614554530000|2021-02-28 23:22:10|22990.4|22950.4|22991.7|22951.7|22991.7|22951.7|22990.4|22950.4|0
1614554540000|2021-02-28 23:22:20|22991.6|22951.6|22998.8|22958.8|22998.8|22958.8|22991.1|22951.1|0
1614554550000|2021-02-28 23:22:30|22999|22959|23000|22960|23001.8|22961.8|22996.2|22956.2|0
1614554560000|2021-02-28 23:22:40|23000.3|22960.3|23000|22960|23001.8|22961.8|22995|22955|0
1614554570000|2021-02-28 23:22:50|22999.8|22959.8|22998.8|22958.8|22999.8|22959.8|22998.1|22958.1|0
1614554580000|2021-02-28 23:23:00|22998.9|22958.9|22998.8|22958.8|22999.4|22959.4|22997.5|22957.5|0
1614554590000|2021-02-28 23:23:10|22998.5|22958.5|22998.8|22958.8|22998.8|22958.8|22996.2|22956.2|0
1614554600000|2021-02-28 23:23:20|22998.7|22958.7|22996.2|22956.2|22998.7|22958.7|22996.2|22956.2|0
1614554610000|2021-02-28 23:23:30|22996.3|22956.3|22993.7|22953.7|22996.9|22956.9|22991.9|22951.9|0
1614554620000|2021-02-28 23:23:40|22993.6|22953.6|22991.9|22951.9|22993.7|22953.7|22991.3|22951.3|0
1614554630000|2021-02-28 23:23:50|22992.1|22952.1|23002.5|22962.5|23002.5|22962.5|22992.1|22952.1|0
1614554640000|2021-02-28 23:24:00|23002.4|22962.4|22998.1|22958.1|23002.4|22962.4|22997.5|22957.5|0
1614554650000|2021-02-28 23:24:10|22998.5|22958.5|22998.8|22958.8|23000|22960|22998.5|22958.5|0
1614554660000|2021-02-28 23:24:20|22998.5|22958.5|22998.8|22958.8|22998.8|22958.8|22997.5|22957.5|0
1614554670000|2021-02-28 23:24:30|22998.5|22958.5|22998.8|22958.8|22999.4|22959.4|22997.5|22957.5|0
1614554680000|2021-02-28 23:24:40|22998.9|22958.9|22998.8|22958.8|22999.4|22959.4|22998.8|22958.8|0
1614554690000|2021-02-28 23:24:50|22998.9|22958.9|22998.8|22958.8|23001.8|22961.8|22997.5|22957.5|0
1614554700000|2021-02-28 23:25:00|22999|22959|23000|22960|23001.8|22961.8|22999|22959|0
1614554710000|2021-02-28 23:25:10|22999.9|22959.9|22998.8|22958.8|22999.9|22959.9|22998.8|22958.8|0
1614554720000|2021-02-28 23:25:20|22998.7|22958.7|22998.8|22958.8|23000|22960|22997.5|22957.5|0
1614554730000|2021-02-28 23:25:30|22999|22959|22999.4|22959.4|23000|22960|22998.8|22958.8|0
1614554740000|2021-02-28 23:25:40|22999.3|22959.3|23000|22960|23000|22960|22996.2|22956.2|0
1614554750000|2021-02-28 23:25:50|22999.8|22959.8|23000|22960|23000.7|22960.7|22998.8|22958.8|0
1614554760000|2021-02-28 23:26:00|23000.3|22960.3|23003.1|22963.1|23003.1|22963.1|23000.3|22960.3|0
1614554770000|2021-02-28 23:26:10|23003.3|22963.3|23004.4|22964.4|23004.4|22964.4|23003.3|22963.3|0
1614554780000|2021-02-28 23:26:20|23004.6|22964.6|23008.2|22968.2|23009.5|22969.5|23004.6|22964.6|0
1614554790000|2021-02-28 23:26:30|23008|22968|23011.3|22971.3|23011.3|22971.3|23006.9|22966.9|0
1614554800000|2021-02-28 23:26:40|23011.5|22971.5|23013.8|22973.8|23020.7|22980.7|23011.5|22971.5|0
1614554810000|2021-02-28 23:26:50|23014|22974|23017|22977|23018.9|22978.9|23014|22974|0
1614554820000|2021-02-28 23:27:00|23017.1|22977.1|23013.7|22973.7|23017.6|22977.6|23011.3|22971.3|0
1614554830000|2021-02-28 23:27:10|23013.2|22973.2|23013.8|22973.8|23013.8|22973.8|23012.5|22972.5|0
1614554840000|2021-02-28 23:27:20|23014|22974|23012.5|22972.5|23015.1|22975.1|23011.3|22971.3|0
1614554850000|2021-02-28 23:27:30|23012.4|22972.4|23013.2|22973.2|23013.8|22973.8|23011.9|22971.9|0
1614554860000|2021-02-28 23:27:40|23013|22973|23012.5|22972.5|23013|22973|23011.3|22971.3|0
1614554870000|2021-02-28 23:27:50|23012.4|22972.4|23013.8|22973.8|23013.8|22973.8|23011.9|22971.9|0
1614554880000|2021-02-28 23:28:00|23013.7|22973.7|23013.8|22973.8|23014.4|22974.4|23013.2|22973.2|0
1614554890000|2021-02-28 23:28:10|23013.6|22973.6|23013.8|22973.8|23015.1|22975.1|23012.5|22972.5|0
1614554900000|2021-02-28 23:28:20|23013.7|22973.7|23010.2|22970.2|23013.7|22973.7|23010.1|22970.1|0
1614554910000|2021-02-28 23:28:30|23011.3|22971.3|23009.5|22969.5|23013.8|22973.8|23009.5|22969.5|0
1614554920000|2021-02-28 23:28:40|23009.7|22969.7|23010.1|22970.1|23011.3|22971.3|23009.7|22969.7|0
1614554930000|2021-02-28 23:28:50|23010.2|22970.2|23012.5|22972.5|23012.5|22972.5|23010.2|22970.2|0
1614554940000|2021-02-28 23:29:00|23012.4|22972.4|23008.7|22968.7|23012.4|22972.4|23008.2|22968.2|0
1614554950000|2021-02-28 23:29:10|23008.2|22968.2|23011.3|22971.3|23011.3|22971.3|23008.2|22968.2|0
1614554960000|2021-02-28 23:29:20|23011.5|22971.5|23014|22974|23014.4|22974.4|23011.5|22971.5|0
1614554970000|2021-02-28 23:29:30|23015.1|22975.1|23010.1|22970.1|23015.1|22975.1|23009.5|22969.5|0
1614554980000|2021-02-28 23:29:40|23010.2|22970.2|23010.1|22970.1|23011.3|22971.3|23009.5|22969.5|0
1614554990000|2021-02-28 23:29:50|23010.2|22970.2|23011.3|22971.3|23013.8|22973.8|23010.2|22970.2|0
1614555000000|2021-02-28 23:30:00|23011.9|22971.9|23016.3|22976.3|23017|22977|23011.9|22971.9|0
1614555010000|2021-02-28 23:30:10|23016.1|22976.1|23015.1|22975.1|23016.3|22976.3|23013.8|22973.8|0
1614555020000|2021-02-28 23:30:20|23014.8|22974.8|23008.8|22968.8|23014.8|22974.8|23008.8|22968.8|0
1614555030000|2021-02-28 23:30:30|23008.9|22968.9|23009.9|22969.9|23011.2|22971.2|23008.8|22968.8|0
1614555040000|2021-02-28 23:30:40|23009.4|22969.4|23011.2|22971.2|23011.2|22971.2|23009.4|22969.4|0
1614555050000|2021-02-28 23:30:50|23011.4|22971.4|23015.6|22975.6|23016.3|22976.3|23011.4|22971.4|0
1614555060000|2021-02-28 23:31:00|23015.5|22975.5|23016.3|22976.3|23016.3|22976.3|23015|22975|0
1614555100000|2021-02-28 23:31:40|23016.1|22976.1|23013.7|22973.7|23016.3|22976.3|23013.7|22973.7|0
1614555110000|2021-02-28 23:31:50|23013.8|22973.8|23016.3|22976.3|23016.3|22976.3|23013.8|22973.8|0
1614555130000|2021-02-28 23:32:10|23016.2|22976.2|23016.3|22976.3|23016.3|22976.3|23015.6|22975.6|0
1614555140000|2021-02-28 23:32:20|23016.2|22976.2|23015|22975|23016.2|22976.2|23015|22975|0
1614555150000|2021-02-28 23:32:30|23015.2|22975.2|23016.3|22976.3|23016.3|22976.3|23015.2|22975.2|0
1614555180000|2021-02-28 23:33:00|23016.8|22976.8|23018.8|22978.8|23020.6|22980.6|23016.8|22976.8|0
1614555190000|2021-02-28 23:33:10|23018.6|22978.6|23020.6|22980.6|23021.2|22981.2|23017.5|22977.5|0
1614555200000|2021-02-28 23:33:20|23020.7|22980.7|23021.9|22981.9|23021.9|22981.9|23020.7|22980.7|0
1614555210000|2021-02-28 23:33:30|23021.7|22981.7|23020.6|22980.6|23021.7|22981.7|23020.6|22980.6|0
1614555220000|2021-02-28 23:33:40|23020.5|22980.5|23020.6|22980.6|23020.6|22980.6|23018.8|22978.8|0
1614555230000|2021-02-28 23:33:50|23020.8|22980.8|23021.9|22981.9|23021.9|22981.9|23020.8|22980.8|0
1614555240000|2021-02-28 23:34:00|23021.7|22981.7|23021.2|22981.2|23021.7|22981.7|23020.6|22980.6|0
1614555250000|2021-02-28 23:34:10|23021.1|22981.1|23016.3|22976.3|23021.1|22981.1|23015|22975|0
1614555260000|2021-02-28 23:34:20|23016.1|22976.1|23015|22975|23016.3|22976.3|23015|22975|0
1614555270000|2021-02-28 23:34:30|23015.1|22975.1|23012.5|22972.5|23016.3|22976.3|23009.4|22969.4|0
1614555280000|2021-02-28 23:34:40|23012.7|22972.7|23015|22975|23015.6|22975.6|23012.7|22972.7|0
1614555290000|2021-02-28 23:34:50|23015.1|22975.1|23015.6|22975.6|23015.6|22975.6|23015|22975|0
1614555300000|2021-02-28 23:35:00|23015.8|22975.8|23017.5|22977.5|23020.6|22980.6|23015.8|22975.8|0
1614555310000|2021-02-28 23:35:10|23017.8|22977.8|23021.9|22981.9|23021.9|22981.9|23017.8|22977.8|0
1614555320000|2021-02-28 23:35:20|23021.7|22981.7|23021.2|22981.2|23021.9|22981.9|23020.6|22980.6|0
1614555330000|2021-02-28 23:35:30|23021.1|22981.1|23020.6|22980.6|23021.9|22981.9|23020.6|22980.6|0
1614555340000|2021-02-28 23:35:40|23020.8|22980.8|23015.6|22975.6|23021.9|22981.9|23015.6|22975.6|0
1614555350000|2021-02-28 23:35:50|23015.8|22975.8|23016.3|22976.3|23017.5|22977.5|23014.4|22974.4|0
1614555360000|2021-02-28 23:36:00|23016.4|22976.4|23016.3|22976.3|23018.8|22978.8|23016.3|22976.3|0
1614555370000|2021-02-28 23:36:10|23016.1|22976.1|23013.7|22973.7|23016.1|22976.1|23013.7|22973.7|0
1614555380000|2021-02-28 23:36:20|23013.5|22973.5|23011.2|22971.2|23013.5|22973.5|23011.2|22971.2|0
1614555390000|2021-02-28 23:36:30|23011.3|22971.3|23011.2|22971.2|23011.8|22971.8|23008.8|22968.8|0
1614555400000|2021-02-28 23:36:40|23011.5|22971.5|23011.2|22971.2|23013.7|22973.7|23011.2|22971.2|0
1614555410000|2021-02-28 23:36:50|23011.1|22971.1|23008.1|22968.1|23011.1|22971.1|23008.1|22968.1|0
1614555420000|2021-02-28 23:37:00|23008.2|22968.2|23009.4|22969.4|23011.2|22971.2|23008.2|22968.2|0
1614555430000|2021-02-28 23:37:10|23009.5|22969.5|23010|22970|23011.2|22971.2|23009.5|22969.5|0
1614555440000|2021-02-28 23:37:20|23010.1|22970.1|23008.1|22968.1|23011.2|22971.2|23008.1|22968.1|0
1614555450000|2021-02-28 23:37:30|23008.4|22968.4|23012.5|22972.5|23012.5|22972.5|23005.6|22965.6|0
1614555460000|2021-02-28 23:37:40|23012.7|22972.7|23016.3|22976.3|23016.3|22976.3|23012.5|22972.5|0
1614555470000|2021-02-28 23:37:50|23016.5|22976.5|23027|22987|23027|22987|23016.3|22976.3|0
1614555480000|2021-02-28 23:38:00|23027.1|22987.1|23025.7|22985.7|23028.2|22988.2|23023.2|22983.2|0
1614555490000|2021-02-28 23:38:10|23025.8|22985.8|23024.5|22984.5|23028.2|22988.2|23023.2|22983.2|0
1614555500000|2021-02-28 23:38:20|23025.1|22985.1|23018.2|22978.2|23025.1|22985.1|23018.2|22978.2|0
1614555510000|2021-02-28 23:38:30|23018.3|22978.3|23020.6|22980.6|23021.9|22981.9|23017.5|22977.5|0
1614555520000|2021-02-28 23:38:40|23020.7|22980.7|23020.6|22980.6|23023.2|22983.2|23018.8|22978.8|0
1614555530000|2021-02-28 23:38:50|23020.5|22980.5|23020.6|22980.6|23020.6|22980.6|23018.8|22978.8|0
1614555540000|2021-02-28 23:39:00|23020.5|22980.5|23018.8|22978.8|23020.5|22980.5|23018.8|22978.8|0
1614555550000|2021-02-28 23:39:10|23019|22979|23028.2|22988.2|23028.2|22988.2|23019|22979|0
1614555560000|2021-02-28 23:39:20|23028.5|22988.5|23028.2|22988.2|23030|22990|23028.2|22988.2|0
1614555570000|2021-02-28 23:39:30|23028.1|22988.1|23028.2|22988.2|23028.2|22988.2|23025.7|22985.7|0
1614555580000|2021-02-28 23:39:40|23028|22988|23028.2|22988.2|23028.2|22988.2|23027|22987|0
1614555590000|2021-02-28 23:39:50|23028.4|22988.4|23028.2|22988.2|23030|22990|23027|22987|0
1614555600000|2021-02-28 23:40:00|23028.5|22988.5|23033.7|22993.7|23035.1|22995.1|23028.5|22988.5|0
1614555610000|2021-02-28 23:40:10|23033.2|22993.2|23025.7|22985.7|23033.8|22993.8|23025.7|22985.7|0
1614555620000|2021-02-28 23:40:20|23025.9|22985.9|23027|22987|23027|22987|23024.4|22984.4|0
1614555630000|2021-02-28 23:40:30|23026.7|22986.7|23025.7|22985.7|23026.7|22986.7|23025.7|22985.7|0
1614555640000|2021-02-28 23:40:40|23025.9|22985.9|23028.2|22988.2|23028.2|22988.2|23025.9|22985.9|0
1614555650000|2021-02-28 23:40:50|23028.5|22988.5|23030|22990|23031.3|22991.3|23028.5|22988.5|0
1614555660000|2021-02-28 23:41:00|23030.1|22990.1|23031.3|22991.3|23031.9|22991.9|23030|22990|0
1614555670000|2021-02-28 23:41:10|23031.5|22991.5|23033.2|22993.2|23033.8|22993.8|23031.5|22991.5|0
1614555680000|2021-02-28 23:41:20|23033.1|22993.1|23032.6|22992.6|23034.5|22994.5|23032.6|22992.6|0
1614555690000|2021-02-28 23:41:30|23032.8|22992.8|23033.8|22993.8|23035.1|22995.1|23032.8|22992.8|0
1614555700000|2021-02-28 23:41:40|23033.6|22993.6|23030|22990|23033.6|22993.6|23028.2|22988.2|0
1614555710000|2021-02-28 23:41:50|23030.1|22990.1|23031.3|22991.3|23031.3|22991.3|23028.2|22988.2|0
1614555720000|2021-02-28 23:42:00|23032.1|22992.1|23040.7|23000.7|23040.7|23000.7|23032.1|22992.1|0
1614555730000|2021-02-28 23:42:10|23040.4|23000.4|23036.8|22996.8|23040.4|23000.4|23036.8|22996.8|0
1614555740000|2021-02-28 23:42:20|23037.1|22997.1|23041.9|23001.9|23041.9|23001.9|23037.1|22997.1|0
1614555750000|2021-02-28 23:42:30|23041.7|23001.7|23038.1|22998.1|23041.7|23001.7|23036.8|22996.8|0
1614555760000|2021-02-28 23:42:40|23038.2|22998.2|23036|22996|23039.4|22999.4|23036|22996|0
1614555770000|2021-02-28 23:42:50|23036.4|22996.4|23037.2|22997.2|23038.5|22998.5|23036.4|22996.4|0
1614555780000|2021-02-28 23:43:00|23037.5|22997.5|23040.4|23000.4|23041.1|23001.1|23037.5|22997.5|0
1614555790000|2021-02-28 23:43:10|23021|22981|23021|22981|23021.7|22981.7|23019.1|22979.1|0
1614555800000|2021-02-28 23:43:20|23021.1|22981.1|23021|22981|23021.7|22981.7|23020.4|22980.4|0
1614555810000|2021-02-28 23:43:30|23021.1|22981.1|23021.7|22981.7|23021.7|22981.7|23020.4|22980.4|0
1614555820000|2021-02-28 23:43:40|23021.4|22981.4|23019.1|22979.1|23021.4|22981.4|23016.6|22976.6|0
1614555830000|2021-02-28 23:43:50|23019.2|22979.2|23021.1|22981.1|23021.7|22981.7|23019.2|22979.2|0
1614555840000|2021-02-28 23:44:00|23018.5|22978.5|23016.6|22976.6|23019.1|22979.1|23015.3|22975.3|0
1614555850000|2021-02-28 23:44:10|23016.5|22976.5|23015.3|22975.3|23016.6|22976.6|23015.3|22975.3|0
1614555860000|2021-02-28 23:44:20|23015.4|22975.4|23016.6|22976.6|23018.5|22978.5|23015.3|22975.3|0
1614555870000|2021-02-28 23:44:30|23016.3|22976.3|23012.2|22972.2|23016.3|22976.3|23009.7|22969.7|0
1614555880000|2021-02-28 23:44:40|23012.1|22972.1|23013.5|22973.5|23013.5|22973.5|23011|22971|0
1614555890000|2021-02-28 23:44:50|23013.7|22973.7|23014.7|22974.7|23015.3|22975.3|23013.7|22973.7|0
1614555900000|2021-02-28 23:45:00|23014.6|22974.6|23013.5|22973.5|23017.8|22977.8|23012.2|22972.2|0
1614555910000|2021-02-28 23:45:10|23013.1|22973.1|23011|22971|23013.1|22973.1|23011|22971|0
1614555920000|2021-02-28 23:45:20|23010.9|22970.9|23009.7|22969.7|23011|22971|23009.7|22969.7|0
1614555930000|2021-02-28 23:45:30|23009.5|22969.5|23009.7|22969.7|23011|22971|23008.4|22968.4|0
1614555940000|2021-02-28 23:45:40|23009.8|22969.8|23008.4|22968.4|23011|22971|23008.4|22968.4|0
1614555950000|2021-02-28 23:45:50|23008.5|22968.5|23006|22966|23009.1|22969.1|23005.9|22965.9|0
1614555960000|2021-02-28 23:46:00|23006.5|22966.5|23002.8|22962.8|23007.2|22967.2|23002.8|22962.8|0
1614555970000|2021-02-28 23:46:10|23002.7|22962.7|23004.1|22964.1|23005.9|22965.9|23002.2|22962.2|0
1614555980000|2021-02-28 23:46:20|23003.9|22963.9|23008.4|22968.4|23008.4|22968.4|23002.8|22962.8|0
1614555990000|2021-02-28 23:46:30|23008.1|22968.1|23002.8|22962.8|23008.1|22968.1|23002.2|22962.2|0
1614556000000|2021-02-28 23:46:40|23002.7|22962.7|23004.1|22964.1|23004.1|22964.1|23001.5|22961.5|0
1614556010000|2021-02-28 23:46:50|23004.3|22964.3|23004.2|22964.2|23006.5|22966.5|23004.1|22964.1|0
1614556020000|2021-02-28 23:47:00|23004.7|22964.7|23002.8|22962.8|23005.9|22965.9|23002.8|22962.8|0
1614556030000|2021-02-28 23:47:10|23003|22963|23002.2|22962.2|23004.1|22964.1|23002.2|22962.2|0
1614556040000|2021-02-28 23:47:20|23002.3|22962.3|23002.8|22962.8|23002.8|22962.8|23002.2|22962.2|0
1614556050000|2021-02-28 23:47:30|23002.9|22962.9|23002.8|22962.8|23003.5|22963.5|23002.8|22962.8|0
1614556060000|2021-02-28 23:47:40|23003|22963|23003.6|22963.6|23004.1|22964.1|23002.8|22962.8|0
1614556070000|2021-02-28 23:47:50|23004.1|22964.1|23003|22963|23006.5|22966.5|23002.2|22962.2|0
1614556080000|2021-02-28 23:48:00|23002.5|22962.5|23002.5|22962.5|23003.8|22963.8|23002.5|22962.5|0
1614556090000|2021-02-28 23:48:10|23002.4|22962.4|23000|22960|23002.4|22962.4|22998.7|22958.7|0
1614556100000|2021-02-28 23:48:20|23000.2|22960.2|22998.9|22958.9|23001.2|22961.2|22998.7|22958.7|0
1614556110000|2021-02-28 23:48:30|23000|22960|23001.9|22961.9|23003.2|22963.2|23000|22960|0
1614556120000|2021-02-28 23:48:40|23001.8|22961.8|23003.2|22963.2|23004.5|22964.5|23001.3|22961.3|0
1614556130000|2021-02-28 23:48:50|23003.3|22963.3|23003.2|22963.2|23003.8|22963.8|23003.2|22963.2|0
1614556140000|2021-02-28 23:49:00|23003.3|22963.3|23007|22967|23007|22967|23003.2|22963.2|0
1614556150000|2021-02-28 23:49:10|23006.9|22966.9|23008.8|22968.8|23008.8|22968.8|23006.4|22966.4|0
1614556160000|2021-02-28 23:49:20|23009|22969|23010.1|22970.1|23011.3|22971.3|23009|22969|0
1614556170000|2021-02-28 23:49:30|23010.2|22970.2|23010.7|22970.7|23015.1|22975.1|23010.1|22970.1|0
1614556180000|2021-02-28 23:49:40|23010.8|22970.8|23010.7|22970.7|23012.6|22972.6|23010.1|22970.1|0
1614556190000|2021-02-28 23:49:50|23010.8|22970.8|23012|22972|23013.2|22973.2|23010.8|22970.8|0
1614556200000|2021-02-28 23:50:00|23012.1|22972.1|23013.9|22973.9|23015.1|22975.1|23012.1|22972.1|0
1614556210000|2021-02-28 23:50:10|23014|22974|23010.1|22970.1|23015.1|22975.1|23010.1|22970.1|0
1614556220000|2021-02-28 23:50:20|23010.2|22970.2|23006.8|22966.8|23010.7|22970.7|23006.8|22966.8|0
1614556230000|2021-02-28 23:50:30|23005.7|22965.7|23005.7|22965.7|23005.7|22965.7|23004.5|22964.5|0
1614556240000|2021-02-28 23:50:40|23005.5|22965.5|23003.2|22963.2|23005.5|22965.5|23003.2|22963.2|0
1614556250000|2021-02-28 23:50:50|23003.3|22963.3|23005|22965|23005.1|22965.1|23003.2|22963.2|0
1614556260000|2021-02-28 23:51:00|23004.5|22964.5|23008.8|22968.8|23009.4|22969.4|23004.5|22964.5|0
1614556270000|2021-02-28 23:51:10|23008.9|22968.9|23007.6|22967.6|23010.1|22970.1|23007|22967|0
1614556280000|2021-02-28 23:51:20|23007.7|22967.7|23007|22967|23008.8|22968.8|23005.7|22965.7|0
1614556290000|2021-02-28 23:51:30|23006.8|22966.8|23002.2|22962.2|23006.8|22966.8|23002.2|22962.2|0
1614556300000|2021-02-28 23:51:40|23000.6|22960.6|23001.9|22961.9|23001.9|22961.9|22999.4|22959.4|0
1614556310000|2021-02-28 23:51:50|23002.1|22962.1|23008.8|22968.8|23009.4|22969.4|23002.1|22962.1|0
1614556330000|2021-02-28 23:52:10|23008.9|22968.9|23012.6|22972.6|23012.6|22972.6|23008.9|22968.9|0
1614556340000|2021-02-28 23:52:20|23012.5|22972.5|23013.9|22973.9|23013.9|22973.9|23010.7|22970.7|0
1614556350000|2021-02-28 23:52:30|23013.7|22973.7|23013.9|22973.9|23013.9|22973.9|23012.6|22972.6|0
1614556360000|2021-02-28 23:52:40|23014.1|22974.1|23016.4|22976.4|23016.4|22976.4|23014.1|22974.1|0
1614556380000|2021-02-28 23:53:00|23016.2|22976.2|23015.1|22975.1|23016.2|22976.2|23015.1|22975.1|0
1614556390000|2021-02-28 23:53:10|23015|22975|23013.9|22973.9|23015|22975|23013.9|22973.9|0
1614556400000|2021-02-28 23:53:20|23013.7|22973.7|23011.3|22971.3|23013.7|22973.7|23011.3|22971.3|0
1614556410000|2021-02-28 23:53:30|23011.6|22971.6|23012|22972|23012.6|22972.6|23011.3|22971.3|0
1614556420000|2021-02-28 23:53:40|23012.1|22972.1|23015.1|22975.1|23015.8|22975.8|23012|22972|0
1614556430000|2021-02-28 23:53:50|23015.3|22975.3|23013.9|22973.9|23015.8|22975.8|23013.9|22973.9|0
1614556440000|2021-02-28 23:54:00|23014|22974|23011.3|22971.3|23014.5|22974.5|23011.3|22971.3|0
1614556450000|2021-02-28 23:54:10|23011.2|22971.2|23010.1|22970.1|23011.2|22971.2|23010.1|22970.1|0
1614556460000|2021-02-28 23:54:20|23010.2|22970.2|23010.1|22970.1|23011.3|22971.3|23010.1|22970.1|0
1614556470000|2021-02-28 23:54:30|23009.8|22969.8|23011.3|22971.3|23011.3|22971.3|23008.8|22968.8|0
1614556480000|2021-02-28 23:54:40|23011.2|22971.2|23008.8|22968.8|23011.2|22971.2|23008.8|22968.8|0
1614556490000|2021-02-28 23:54:50|23009|22969|23005.1|22965.1|23010.1|22970.1|23005.1|22965.1|0
1614556500000|2021-02-28 23:55:00|23005|22965|23012|22972|23012.6|22972.6|23004.5|22964.5|0
1614556510000|2021-02-28 23:55:10|23012.1|22972.1|23011.3|22971.3|23012.6|22972.6|23011.3|22971.3|0
1614556520000|2021-02-28 23:55:20|23011.6|22971.6|23013.9|22973.9|23013.9|22973.9|23011.6|22971.6|0
1614556530000|2021-02-28 23:55:30|23014.1|22974.1|23015.1|22975.1|23016.4|22976.4|23014.1|22974.1|0
1614556540000|2021-02-28 23:55:40|23015.3|22975.3|23015.1|22975.1|23016.4|22976.4|23013.9|22973.9|0
1614556550000|2021-02-28 23:55:50|23015|22975|23013.9|22973.9|23015|22975|23013.9|22973.9|0
1614556560000|2021-02-28 23:56:00|23014|22974|23011.3|22971.3|23014.5|22974.5|23011.3|22971.3|0
1614556570000|2021-02-28 23:56:10|23011.2|22971.2|23010.1|22970.1|23012|22972|23010.1|22970.1|0
1614556580000|2021-02-28 23:56:20|23010|22970|23012|22972|23013.9|22973.9|23009.4|22969.4|0
1614556590000|2021-02-28 23:56:30|23012.1|22972.1|23015.1|22975.1|23015.1|22975.1|23012.1|22972.1|0
1614556600000|2021-02-28 23:56:40|23015.3|22975.3|23013.2|22973.2|23015.8|22975.8|23013.2|22973.2|0
1614556610000|2021-02-28 23:56:50|23013.4|22973.4|23013.9|22973.9|23013.9|22973.9|23012.6|22972.6|0
1614556620000|2021-02-28 23:57:00|23014|22974|23014.5|22974.5|23015.1|22975.1|23014|22974|0
1614556630000|2021-02-28 23:57:10|23014.6|22974.6|23019.5|22979.5|23019.5|22979.5|23014.6|22974.6|0
1614556640000|2021-02-28 23:57:20|23019.3|22979.3|23016.4|22976.4|23019.3|22979.3|23016.4|22976.4|0
1614556650000|2021-02-28 23:57:30|23016.5|22976.5|23018.2|22978.2|23018.2|22978.2|23016.5|22976.5|0
1614556660000|2021-02-28 23:57:40|23018.1|22978.1|23015.1|22975.1|23018.1|22978.1|23015.1|22975.1|0
1614556680000|2021-02-28 23:58:00|23015.3|22975.3|23016.4|22976.4|23016.4|22976.4|23015.3|22975.3|0
1614556690000|2021-02-28 23:58:10|23016.2|22976.2|23023.3|22983.3|23023.3|22983.3|23015.1|22975.1|0
1614556700000|2021-02-28 23:58:20|23023.2|22983.2|23023.3|22983.3|23024.6|22984.6|23022|22982|0
1614556710000|2021-02-28 23:58:30|23023.2|22983.2|23020.8|22980.8|23023.3|22983.3|23020.8|22980.8|0
1614556720000|2021-02-28 23:58:40|23020.9|22980.9|23021.3|22981.3|23022|22982|23019.5|22979.5|0
1614556730000|2021-02-28 23:58:50|23021.8|22981.8|23020.6|22980.6|23021.8|22981.8|23020.6|22980.6|0
1614556740000|2021-02-28 23:59:00|23020.7|22980.7|23023.1|22983.1|23023.1|22983.1|23020.7|22980.7|0
1614556750000|2021-02-28 23:59:10|23023|22983|23027.3|22987.3|23028.1|22988.1|23022.5|22982.5|0
1614556760000|2021-02-28 23:59:20|23026.8|22986.8|23025.6|22985.6|23028.1|22988.1|23025|22985|0
1614556770000|2021-02-28 23:59:30|23025.5|22985.5|23025|22985|23027.4|22987.4|23023.1|22983.1|0
1614556780000|2021-02-28 23:59:40|23024.9|22984.9|23026.8|22986.8|23028.1|22988.1|23024.4|22984.4|0
1614556790000|2021-02-28 23:59:50|23026.7|22986.7|23026.8|22986.8|23028.1|22988.1|23025|22985|0
1614556800000|2021-03-01 00:00:00|23027|22987|23030.6|22990.6|23030.6|22990.6|23027|22987|0
1614556810000|2021-03-01 00:00:10|23031.1|22991.1|23029.3|22989.3|23033.2|22993.2|23028.1|22988.1|0
1614556820000|2021-03-01 00:00:20|23029.1|22989.1|23023.7|22983.7|23029.3|22989.3|23023.7|22983.7|0
1614556830000|2021-03-01 00:00:30|23024|22984|23030.6|22990.6|23030.6|22990.6|23024|22984|0
1614556840000|2021-03-01 00:00:40|23030.5|22990.5|23029.3|22989.3|23030.6|22990.6|23028.1|22988.1|0
1614556850000|2021-03-01 00:00:50|23029.6|22989.6|23032.5|22992.5|23034.4|22994.4|23029.6|22989.6|0
1614556860000|2021-03-01 00:01:00|23032.6|22992.6|23025.6|22985.6|23033.2|22993.2|23025|22985|0
1614556870000|2021-03-01 00:01:10|23025.8|22985.8|23022.5|22982.5|23026.8|22986.8|23021.2|22981.2|0
1614556880000|2021-03-01 00:01:20|23022.6|22982.6|23028.1|22988.1|23028.1|22988.1|23022.5|22982.5|0
1614556890000|2021-03-01 00:01:30|23028|22988|23029.3|22989.3|23031.9|22991.9|23026.8|22986.8|0
1614556900000|2021-03-01 00:01:40|23029.1|22989.1|23036.2|22996.2|23036.2|22996.2|23028.1|22988.1|0
1614556910000|2021-03-01 00:01:50|23036.4|22996.4|23037.5|22997.5|23040|23000|23036.2|22996.2|0
1614556920000|2021-03-01 00:02:00|23037.3|22997.3|23029.3|22989.3|23037.3|22997.3|23029.3|22989.3|0
1614556930000|2021-03-01 00:02:10|23029.5|22989.5|23030.6|22990.6|23031.9|22991.9|23029.3|22989.3|0
1614556940000|2021-03-01 00:02:20|23030.4|22990.4|23036.2|22996.2|23036.2|22996.2|23029.3|22989.3|0
1614556950000|2021-03-01 00:02:30|23036.3|22996.3|23034.4|22994.4|23038.8|22998.8|23033.2|22993.2|0
1614556960000|2021-03-01 00:02:40|23034.7|22994.7|23037.5|22997.5|23037.5|22997.5|23034.4|22994.4|0
1614556970000|2021-03-01 00:02:50|23037.3|22997.3|23034.4|22994.4|23037.5|22997.5|23034.4|22994.4|0
1614556980000|2021-03-01 00:03:00|23034.2|22994.2|23030|22990|23034.4|22994.4|23029.3|22989.3|0
1614556990000|2021-03-01 00:03:10|23030.1|22990.1|23031.9|22991.9|23031.9|22991.9|23030.1|22990.1|0
1614557000000|2021-03-01 00:03:20|23031.7|22991.7|23033.2|22993.2|23033.2|22993.2|23030.6|22990.6|0
1614557010000|2021-03-01 00:03:30|23033.4|22993.4|23034.4|22994.4|23034.4|22994.4|23033.4|22993.4|0
1614557020000|2021-03-01 00:03:40|23034.3|22994.3|23029.3|22989.3|23034.3|22994.3|23029.3|22989.3|0
1614557030000|2021-03-01 00:03:50|23029.5|22989.5|23034.4|22994.4|23036.2|22996.2|23029.5|22989.5|0
1614557040000|2021-03-01 00:04:00|23034.3|22994.3|23034.4|22994.4|23034.4|22994.4|23033.2|22993.2|0
1614557050000|2021-03-01 00:04:10|23034.7|22994.7|23033.2|22993.2|23036.2|22996.2|23033.2|22993.2|0
1614557060000|2021-03-01 00:04:20|23033|22993|23037.5|22997.5|23038.8|22998.8|23031.9|22991.9|0
1614557070000|2021-03-01 00:04:30|23037.7|22997.7|23038.8|22998.8|23038.8|22998.8|23037.5|22997.5|0
1614557080000|2021-03-01 00:04:40|23038.7|22998.7|23039.3|22999.3|23039.4|22999.4|23037.5|22997.5|0
1614557090000|2021-03-01 00:04:50|23038.8|22998.8|23041.3|23001.3|23041.3|23001.3|23038.8|22998.8|0
1614557100000|2021-03-01 00:05:00|23041.1|23001.1|23033.2|22993.2|23041.1|23001.1|23033.2|22993.2|0
1614557110000|2021-03-01 00:05:10|23033.3|22993.3|23032.4|22992.4|23036.2|22996.2|23032.4|22992.4|0
1614557120000|2021-03-01 00:05:20|23031.9|22991.9|23030.6|22990.6|23032.5|22992.5|23030.6|22990.6|0
1614557130000|2021-03-01 00:05:30|23030.5|22990.5|23029.3|22989.3|23030.6|22990.6|23029.3|22989.3|0
1614557140000|2021-03-01 00:05:40|23029.1|22989.1|23025|22985|23029.1|22989.1|23025|22985|0
1614557150000|2021-03-01 00:05:50|23025.1|22985.1|23025|22985|23026.8|22986.8|23023.7|22983.7|0
1614557160000|2021-03-01 00:06:00|23025.2|22985.2|23028.1|22988.1|23029.3|22989.3|23025.2|22985.2|0
1614557170000|2021-03-01 00:06:10|23028.3|22988.3|23028.1|22988.1|23031.9|22991.9|23026.8|22986.8|0
1614557180000|2021-03-01 00:06:20|23028|22988|23028.1|22988.1|23028.1|22988.1|23026.8|22986.8|0
1614557190000|2021-03-01 00:06:30|23028|22988|23025.8|22985.8|23028.1|22988.1|23025|22985|0
1614557200000|2021-03-01 00:06:40|23026.8|22986.8|23025|22985|23027.4|22987.4|23025|22985|0
1614557220000|2021-03-01 00:07:00|23025.2|22985.2|23029.3|22989.3|23029.3|22989.3|23025|22985|0
1614557230000|2021-03-01 00:07:10|23029.1|22989.1|23023.7|22983.7|23029.1|22989.1|23023.7|22983.7|0
1614557240000|2021-03-01 00:07:20|23023.9|22983.9|23023.7|22983.7|23025|22985|23023.7|22983.7|0
1614557250000|2021-03-01 00:07:30|23024|22984|23023.7|22983.7|23025|22985|23023.7|22983.7|0
1614557260000|2021-03-01 00:07:40|23024|22984|23022.5|22982.5|23026.8|22986.8|23022.5|22982.5|0
1614557270000|2021-03-01 00:07:50|23022.7|22982.7|23022.5|22982.5|23025|22985|23022.5|22982.5|0
1614557280000|2021-03-01 00:08:00|23022.6|22982.6|23026.8|22986.8|23027.4|22987.4|23022.6|22982.6|0
1614557290000|2021-03-01 00:08:10|23027|22987|23030.6|22990.6|23030.6|22990.6|23027|22987|0
1614557300000|2021-03-01 00:08:20|23030.5|22990.5|23030.6|22990.6|23031.9|22991.9|23030|22990|0
1614557310000|2021-03-01 00:08:30|23030.5|22990.5|23029.3|22989.3|23030.5|22990.5|23028.1|22988.1|0
1614557320000|2021-03-01 00:08:40|23029.2|22989.2|23026.8|22986.8|23029.3|22989.3|23026.8|22986.8|0
1614557330000|2021-03-01 00:08:50|23026.7|22986.7|23027.4|22987.4|23028.1|22988.1|23025.6|22985.6|0
1614557340000|2021-03-01 00:09:00|23027.3|22987.3|23021|22981|23027.3|22987.3|23021|22981|0
1614557350000|2021-03-01 00:09:10|23019.9|22979.9|23013|22973|23019.9|22979.9|23013|22973|0
1614557360000|2021-03-01 00:09:20|23013.2|22973.2|23014.3|22974.3|23014.3|22974.3|23012.4|22972.4|0
1614557370000|2021-03-01 00:09:30|23014|22974|23013|22973|23014|22974|23012.4|22972.4|0
1614557380000|2021-03-01 00:09:40|23012.9|22972.9|23013|22973|23016.9|22976.9|23012.4|22972.4|0
1614557390000|2021-03-01 00:09:50|23013.2|22973.2|23015.6|22975.6|23015.6|22975.6|23013.2|22973.2|0
1614557400000|2021-03-01 00:10:00|23015.4|22975.4|23011.1|22971.1|23015.4|22975.4|23010.5|22970.5|0
1614557410000|2021-03-01 00:10:10|23011.3|22971.3|23010.5|22970.5|23011.8|22971.8|23010.5|22970.5|0
1614557420000|2021-03-01 00:10:20|23010.6|22970.6|23013|22973|23013|22973|23010.6|22970.6|0
1614557430000|2021-03-01 00:10:30|23012.8|22972.8|23013|22973|23013|22973|23011.8|22971.8|0
1614557440000|2021-03-01 00:10:40|23012.8|22972.8|23013|22973|23013|22973|23011.8|22971.8|0
1614557450000|2021-03-01 00:10:50|23013.3|22973.3|23013|22973|23014.3|22974.3|23011.8|22971.8|0
1614557460000|2021-03-01 00:11:00|23012.9|22972.9|23015.6|22975.6|23015.6|22975.6|23012.4|22972.4|0
1614557470000|2021-03-01 00:11:10|23015.5|22975.5|23019.9|22979.9|23022.5|22982.5|23014.3|22974.3|0
1614557480000|2021-03-01 00:11:20|23020.1|22980.1|23022.5|22982.5|23023.7|22983.7|23020.1|22980.1|0
1614557490000|2021-03-01 00:11:30|23022.6|22982.6|23023.7|22983.7|23023.7|22983.7|23022.6|22982.6|0
1614557500000|2021-03-01 00:11:40|23023.9|22983.9|23026.8|22986.8|23026.8|22986.8|23023.9|22983.9|0
1614557510000|2021-03-01 00:11:50|23027|22987|23025.6|22985.6|23028.1|22988.1|23025|22985|0
1614557520000|2021-03-01 00:12:00|23025.8|22985.8|23026.8|22986.8|23028.1|22988.1|23025|22985|0
1614557530000|2021-03-01 00:12:10|23026.9|22986.9|23029.3|22989.3|23029.3|22989.3|23025|22985|0
1614557540000|2021-03-01 00:12:20|23029.2|22989.2|23028.1|22988.1|23029.2|22989.2|23026.8|22986.8|0
1614557550000|2021-03-01 00:12:30|23028.3|22988.3|23025|22985|23029.3|22989.3|23025|22985|0
1614557560000|2021-03-01 00:12:40|23024.9|22984.9|23021.6|22981.6|23025|22985|23019.8|22979.8|0
1614557570000|2021-03-01 00:12:50|23021.8|22981.8|23024.1|22984.1|23025.4|22985.4|23021.8|22981.8|0
1614557580000|2021-03-01 00:13:00|23024.2|22984.2|23025.4|22985.4|23026.7|22986.7|23024.2|22984.2|0
1614557590000|2021-03-01 00:13:10|23025.6|22985.6|23026.7|22986.7|23027.9|22987.9|23025.6|22985.6|0
1614557600000|2021-03-01 00:13:20|23026.4|22986.4|23025.4|22985.4|23026.4|22986.4|23025.4|22985.4|0
1614557610000|2021-03-01 00:13:30|23025.3|22985.3|23023.5|22983.5|23025.4|22985.4|23022.8|22982.8|0
1614557620000|2021-03-01 00:13:40|23023.4|22983.4|23022.8|22982.8|23024.1|22984.1|23022.8|22982.8|0
1614557630000|2021-03-01 00:13:50|23023|22983|23032.3|22992.3|23032.3|22992.3|23022.8|22982.8|0
1614557640000|2021-03-01 00:14:00|23032.5|22992.5|23032.3|22992.3|23033.5|22993.5|23031.6|22991.6|0
1614557650000|2021-03-01 00:14:10|23032.5|22992.5|23032.3|22992.3|23034.8|22994.8|23032.3|22992.3|0
1614557660000|2021-03-01 00:14:20|23032|22992|23031|22991|23032.3|22992.3|23031|22991|0
1614557670000|2021-03-01 00:14:30|23031.2|22991.2|23034.8|22994.8|23034.8|22994.8|23031|22991|0
1614557680000|2021-03-01 00:14:40|23035|22995|23036.1|22996.1|23036.7|22996.7|23034.8|22994.8|0
1614557690000|2021-03-01 00:14:50|23036.3|22996.3|23036.1|22996.1|23038.6|22998.6|23034.2|22994.2|0
1614557700000|2021-03-01 00:15:00|23035.9|22995.9|23036.1|22996.1|23037.3|22997.3|23033.5|22993.5|0
1614557710000|2021-03-01 00:15:10|23036.3|22996.3|23054.2|23014.2|23062|23022|23036.1|22996.1|0
1614557720000|2021-03-01 00:15:20|23048.9|23008.9|23051.8|23011.8|23051.8|23011.8|23048.8|23008.8|0
1614557730000|2021-03-01 00:15:30|23054.6|23014.6|23043.2|23003.2|23054.6|23014.6|23043.2|23003.2|0
1614557740000|2021-03-01 00:15:40|23043|23003|23048.9|23008.9|23048.9|23008.9|23043|23003|0
1614557750000|2021-03-01 00:15:50|23048.8|23008.8|23043.2|23003.2|23048.8|23008.8|23043|23003|0
1614557760000|2021-03-01 00:16:00|23040.6|23000.6|23047.6|23007.6|23053.7|23013.7|23040.4|23000.4|0
1614557770000|2021-03-01 00:16:10|23042.9|23002.9|23031.1|22991.1|23043.1|23003.1|23031.1|22991.1|0
1614557780000|2021-03-01 00:16:20|23031.2|22991.2|23034|22994|23034|22994|23031.1|22991.1|0
1614557790000|2021-03-01 00:16:30|23034.2|22994.2|23031.1|22991.1|23034.2|22994.2|23031.1|22991.1|0
1614557800000|2021-03-01 00:16:40|23030.9|22990.9|23031.2|22991.2|23031.2|22991.2|23030.9|22990.9|0
1614557810000|2021-03-01 00:16:50|23031.3|22991.3|23034.1|22994.1|23034.2|22994.2|23031.2|22991.2|0
1614557820000|2021-03-01 00:17:00|23034|22994|23051.1|23011.1|23051.1|23011.1|23033.9|22993.9|0
1614557830000|2021-03-01 00:17:10|23050.1|23010.1|23053.7|23013.7|23053.7|23013.7|23048.3|23008.3|0
1614557840000|2021-03-01 00:17:20|23053.9|23013.9|23051.1|23011.1|23053.9|23013.9|23051.1|23011.1|0
1614557850000|2021-03-01 00:17:30|23050|23010|23045.6|23005.6|23050|23010|23042.7|23002.7|0
1614557860000|2021-03-01 00:17:40|23044.6|23004.6|23039.9|22999.9|23045.6|23005.6|23039.9|22999.9|0
1614557870000|2021-03-01 00:17:50|23040|23000|23037|22997|23040|23000|23037|22997|0
1614557880000|2021-03-01 00:18:00|23036.8|22996.8|23042.2|23002.2|23042.4|23002.4|23036.5|22996.5|0
1614557890000|2021-03-01 00:18:10|23042.1|23002.1|23036.1|22996.1|23042.1|23002.1|23036.1|22996.1|0
1614557900000|2021-03-01 00:18:20|23035.9|22995.9|23030.2|22990.2|23035.9|22995.9|23030.2|22990.2|0
1614557910000|2021-03-01 00:18:30|23030.3|22990.3|23030.6|22990.6|23030.6|22990.6|23030.3|22990.3|0
1614557920000|2021-03-01 00:18:40|23030.5|22990.5|23025|22985|23030.6|22990.6|23024.6|22984.6|0
1614557930000|2021-03-01 00:18:50|23025.1|22985.1|23025.1|22985.1|23025.1|22985.1|23024.9|22984.9|0
1614557940000|2021-03-01 00:19:00|23025.2|22985.2|23031.1|22991.1|23031.1|22991.1|23025.2|22985.2|0
1614557950000|2021-03-01 00:19:10|23031.2|22991.2|23031.1|22991.1|23031.2|22991.2|23031|22991|0
1614557960000|2021-03-01 00:19:20|23030.9|22990.9|23031.4|22991.4|23031.4|22991.4|23030.8|22990.8|0
1614557970000|2021-03-01 00:19:30|23031.5|22991.5|23031.4|22991.4|23031.7|22991.7|23031.4|22991.4|0
1614557980000|2021-03-01 00:19:40|23031.5|22991.5|23031.7|22991.7|23031.7|22991.7|23031.5|22991.5|0
1614557990000|2021-03-01 00:19:50|23031.5|22991.5|23031.4|22991.4|23031.7|22991.7|23031.4|22991.4|0
1614558000000|2021-03-01 00:20:00|23031.2|22991.2|23031.2|22991.2|23031.2|22991.2|23031.1|22991.1|0
1614558010000|2021-03-01 00:20:10|23031.4|22991.4|23031.4|22991.4|23031.5|22991.5|23031.3|22991.3|0
1614558020000|2021-03-01 00:20:20|23031.3|22991.3|23031.4|22991.4|23031.4|22991.4|23031.3|22991.3|0
1614558030000|2021-03-01 00:20:30|23031.5|22991.5|23042.7|23002.7|23042.7|23002.7|23031.5|22991.5|0
1614558040000|2021-03-01 00:20:40|23042.6|23002.6|23037.1|22997.1|23042.8|23002.8|23037.1|22997.1|0
1614558050000|2021-03-01 00:20:50|23037.3|22997.3|23031.2|22991.2|23037.3|22997.3|23031.2|22991.2|0
1614558060000|2021-03-01 00:21:00|23031.1|22991.1|23031.2|22991.2|23031.4|22991.4|23031.1|22991.1|0
1614558070000|2021-03-01 00:21:10|23031.1|22991.1|23030.8|22990.8|23031.1|22991.1|23030.8|22990.8|0
1614558080000|2021-03-01 00:21:20|23030.9|22990.9|23030.6|22990.6|23030.9|22990.9|23030.5|22990.5|0
1614558090000|2021-03-01 00:21:30|23030.7|22990.7|23030.8|22990.8|23030.8|22990.8|23030.6|22990.6|0
1614558100000|2021-03-01 00:21:40|23030.7|22990.7|23030.5|22990.5|23030.9|22990.9|23030.5|22990.5|0
1614558110000|2021-03-01 00:21:50|23028.4|22988.4|23024.6|22984.6|23028.4|22988.4|23024.6|22984.6|0
1614558120000|2021-03-01 00:22:00|23024.5|22984.5|23024.3|22984.3|23024.6|22984.6|23024.3|22984.3|0
1614558130000|2021-03-01 00:22:10|23024.5|22984.5|23024.5|22984.5|23024.5|22984.5|23024.3|22984.3|0
1614558140000|2021-03-01 00:22:20|23022.4|22982.4|23018.9|22978.9|23022.4|22982.4|23018.7|22978.7|0
1614558150000|2021-03-01 00:22:30|23019|22979|23019.2|22979.2|23019.3|22979.3|23018.9|22978.9|0
1614558160000|2021-03-01 00:22:40|23019.3|22979.3|23019.3|22979.3|23019.3|22979.3|23019.3|22979.3|0
1614558170000|2021-03-01 00:22:50|23019.4|22979.4|23019.3|22979.3|23019.5|22979.5|23019.3|22979.3|0
1614558180000|2021-03-01 00:23:00|23019.5|22979.5|23019.3|22979.3|23019.5|22979.5|23019.2|22979.2|0
1614558190000|2021-03-01 00:23:10|23019.2|22979.2|23019.3|22979.3|23019.3|22979.3|23019.2|22979.2|0
1614558200000|2021-03-01 00:23:20|23019.4|22979.4|23019.5|22979.5|23019.6|22979.6|23019.4|22979.4|0
1614558210000|2021-03-01 00:23:30|23019.6|22979.6|23025.2|22985.2|23025.2|22985.2|23019.6|22979.6|0
1614558220000|2021-03-01 00:23:40|23025.1|22985.1|23019.5|22979.5|23025.1|22985.1|23019.5|22979.5|0
1614558230000|2021-03-01 00:23:50|23019.3|22979.3|23019.5|22979.5|23019.5|22979.5|23019.3|22979.3|0
1614558240000|2021-03-01 00:24:00|23019.2|22979.2|23019.5|22979.5|23019.5|22979.5|23019.2|22979.2|0
1614558250000|2021-03-01 00:24:10|23019.6|22979.6|23019.5|22979.5|23019.6|22979.6|23019.5|22979.5|0
1614558260000|2021-03-01 00:24:20|23019.6|22979.6|23019.8|22979.8|23022.6|22982.6|23019.5|22979.5|0
1614558270000|2021-03-01 00:24:30|23019.7|22979.7|23025.7|22985.7|23025.8|22985.8|23019.6|22979.6|0
1614558280000|2021-03-01 00:24:40|23025.6|22985.6|23025.7|22985.7|23025.7|22985.7|23025.6|22985.6|0
1614558290000|2021-03-01 00:24:50|23025.6|22985.6|23025.7|22985.7|23025.7|22985.7|23025.5|22985.5|0
1614558300000|2021-03-01 00:25:00|23025.8|22985.8|23031.2|22991.2|23031.2|22991.2|23025.4|22985.4|0
1614558310000|2021-03-01 00:25:10|23031.1|22991.1|23031.2|22991.2|23031.2|22991.2|23031.1|22991.1|0
1614558320000|2021-03-01 00:25:20|23031.1|22991.1|23031.2|22991.2|23031.2|22991.2|23031.1|22991.1|0
1614558330000|2021-03-01 00:25:30|23031.3|22991.3|23031.2|22991.2|23031.4|22991.4|23031.2|22991.2|0
1614558340000|2021-03-01 00:25:40|23031.3|22991.3|23037|22997|23037.2|22997.2|23031.3|22991.3|0
1614558350000|2021-03-01 00:25:50|23037.1|22997.1|23040.2|23000.2|23040.2|23000.2|23037.1|22997.1|0
1614558360000|2021-03-01 00:26:00|23040.1|23000.1|23043|23003|23043.1|23003.1|23040.1|23000.1|0
1614558370000|2021-03-01 00:26:10|23043.1|23003.1|23043.2|23003.2|23043.4|23003.4|23043|23003|0
1614558380000|2021-03-01 00:26:20|23043.1|23003.1|23037.8|22997.8|23043.3|23003.3|23037.6|22997.6|0
1614558390000|2021-03-01 00:26:30|23037.9|22997.9|23037.7|22997.7|23037.9|22997.9|23037.7|22997.7|0
1614558400000|2021-03-01 00:26:40|23037.6|22997.6|23037.6|22997.6|23037.6|22997.6|23037.5|22997.5|0
1614558410000|2021-03-01 00:26:50|23037.7|22997.7|23037.7|22997.7|23037.7|22997.7|23037.7|22997.7|0
1614558420000|2021-03-01 00:27:00|23037.6|22997.6|23037.6|22997.6|23037.7|22997.7|23037.6|22997.6|0
1614558440000|2021-03-01 00:27:20|23037.7|22997.7|23037.9|22997.9|23037.9|22997.9|23037.7|22997.7|0
1614558450000|2021-03-01 00:27:30|23038|22998|23037.9|22997.9|23038|22998|23037.9|22997.9|0
1614558460000|2021-03-01 00:27:40|23037.8|22997.8|23037.8|22997.8|23037.8|22997.8|23037.7|22997.7|0
1614558470000|2021-03-01 00:27:50|23037.7|22997.7|23038|22998|23038.2|22998.2|23037.7|22997.7|0
1614558480000|2021-03-01 00:28:00|23038.2|22998.2|23038|22998|23038.2|22998.2|23038|22998|0
1614558490000|2021-03-01 00:28:10|23038.1|22998.1|23038|22998|23038.2|22998.2|23038|22998|0
1614558500000|2021-03-01 00:28:20|23038.1|22998.1|23038.2|22998.2|23038.2|22998.2|23038.1|22998.1|0
1614558510000|2021-03-01 00:28:30|23038|22998|23038|22998|23038.3|22998.3|23038|22998|0
1614558520000|2021-03-01 00:28:40|23038.1|22998.1|23038|22998|23038.1|22998.1|23037.9|22997.9|0
1614558530000|2021-03-01 00:28:50|23038.2|22998.2|23038.3|22998.3|23038.3|22998.3|23038|22998|0
1614558540000|2021-03-01 00:29:00|23038.4|22998.4|23043.9|23003.9|23044|23004|23038.4|22998.4|0
1614558560000|2021-03-01 00:29:20|23044|23004|23049.8|23009.8|23049.8|23009.8|23043.9|23003.9|0
1614558570000|2021-03-01 00:29:30|23049.9|23009.9|23049.8|23009.8|23049.9|23009.9|23049.8|23009.8|0
1614558590000|2021-03-01 00:29:50|23049.9|23009.9|23049.9|23009.9|23050.1|23010.1|23049.9|23009.9|0
1614558600000|2021-03-01 00:30:00|23050|23010|23050.1|23010.1|23050.2|23010.2|23050|23010|0
1614558610000|2021-03-01 00:30:10|23050.5|23010.5|23056.1|23016.1|23056.3|23016.3|23050.5|23010.5|0
1614558620000|2021-03-01 00:30:20|23056.3|23016.3|23056.1|23016.1|23056.3|23016.3|23056|23016|0
1614558630000|2021-03-01 00:30:30|23056|23016|23056.3|23016.3|23056.3|23016.3|23056|23016|0
1614558640000|2021-03-01 00:30:40|23056.1|23016.1|23061.9|23021.9|23062|23022|23056.1|23016.1|0
1614558650000|2021-03-01 00:30:50|23061.8|23021.8|23061.7|23021.7|23062|23022|23061.7|23021.7|0
1614558660000|2021-03-01 00:31:00|23061.8|23021.8|23067.3|23027.3|23067.4|23027.4|23061.7|23021.7|0
1614558670000|2021-03-01 00:31:10|23067.1|23027.1|23061.5|23021.5|23067.3|23027.3|23061.5|23021.5|0
1614558680000|2021-03-01 00:31:20|23061.4|23021.4|23061.5|23021.5|23061.5|23021.5|23061.4|23021.4|0
1614558690000|2021-03-01 00:31:30|23061.6|23021.6|23067.6|23027.6|23067.6|23027.6|23061.6|23021.6|0
1614558700000|2021-03-01 00:31:40|23067.4|23027.4|23067.3|23027.3|23067.4|23027.4|23067.3|23027.3|0
1614558710000|2021-03-01 00:31:50|23067.2|23027.2|23061.3|23021.3|23067.3|23027.3|23061.3|23021.3|0
1614558720000|2021-03-01 00:32:00|23061.2|23021.2|23066.9|23026.9|23067.1|23027.1|23061.2|23021.2|0
1614558730000|2021-03-01 00:32:10|23067|23027|23061.1|23021.1|23067|23027|23061.1|23021.1|0
1614558740000|2021-03-01 00:32:20|23061.2|23021.2|23066.7|23026.7|23066.7|23026.7|23061.1|23021.1|0
1614558750000|2021-03-01 00:32:30|23066.8|23026.8|23066.8|23026.8|23066.8|23026.8|23066.7|23026.7|0
1614558760000|2021-03-01 00:32:40|23066.7|23026.7|23066.7|23026.7|23066.8|23026.8|23066.7|23026.7|0
1614558770000|2021-03-01 00:32:50|23063.9|23023.9|23063.8|23023.8|23063.9|23023.9|23063.7|23023.7|0
1614558780000|2021-03-01 00:33:00|23063.7|23023.7|23064|23024|23064|23024|23063.7|23023.7|0
1614558790000|2021-03-01 00:33:10|23063.9|23023.9|23067.1|23027.1|23067.1|23027.1|23063.9|23023.9|0
1614558800000|2021-03-01 00:33:20|23067|23027|23067|23027|23067|23027|23067|23027|0
1614558810000|2021-03-01 00:33:30|23067.1|23027.1|23067|23027|23067.3|23027.3|23067|23027|0
1614558820000|2021-03-01 00:33:40|23066.8|23026.8|23066.8|23026.8|23066.9|23026.9|23066.8|23026.8|0
1614558830000|2021-03-01 00:33:50|23066.7|23026.7|23066.7|23026.7|23066.8|23026.8|23066.7|23026.7|0
1614558840000|2021-03-01 00:34:00|23066.5|23026.5|23066.7|23026.7|23066.7|23026.7|23066.5|23026.5|0
1614558850000|2021-03-01 00:34:10|23066.8|23026.8|23066.5|23026.5|23066.8|23026.8|23066.5|23026.5|0
1614558860000|2021-03-01 00:34:20|23066.7|23026.7|23066.7|23026.7|23066.7|23026.7|23060.9|23020.9|0
1614558870000|2021-03-01 00:34:30|23066.8|23026.8|23066.6|23026.6|23066.8|23026.8|23066.6|23026.6|0
1614558880000|2021-03-01 00:34:40|23066.7|23026.7|23066.7|23026.7|23066.7|23026.7|23066.6|23026.6|0
1614558900000|2021-03-01 00:35:00|23066.8|23026.8|23072.4|23032.4|23072.4|23032.4|23066.8|23026.8|0
1614558910000|2021-03-01 00:35:10|23072.2|23032.2|23066.7|23026.7|23072.2|23032.2|23066.7|23026.7|0
1614558920000|2021-03-01 00:35:20|23066.6|23026.6|23066.7|23026.7|23066.7|23026.7|23066.5|23026.5|0
1614558930000|2021-03-01 00:35:30|23066.6|23026.6|23066.7|23026.7|23066.7|23026.7|23066.5|23026.5|0
1614558940000|2021-03-01 00:35:40|23066.5|23026.5|23066.8|23026.8|23066.8|23026.8|23066.5|23026.5|0
1614558950000|2021-03-01 00:35:50|23067.9|23027.9|23069.8|23029.8|23069.8|23029.8|23067.9|23027.9|0
1614558960000|2021-03-01 00:36:00|23070.8|23030.8|23072.5|23032.5|23072.7|23032.7|23070.8|23030.8|0
1614558970000|2021-03-01 00:36:10|23071.5|23031.5|23069.6|23029.6|23071.5|23031.5|23066.7|23026.7|0
1614558980000|2021-03-01 00:36:20|23069.5|23029.5|23069.5|23029.5|23069.6|23029.6|23069.4|23029.4|0
1614558990000|2021-03-01 00:36:30|23068.4|23028.4|23066.8|23026.8|23068.4|23028.4|23066.7|23026.7|0
1614559000000|2021-03-01 00:36:40|23067|23027|23066.7|23026.7|23072.5|23032.5|23066.7|23026.7|0
1614559010000|2021-03-01 00:36:50|23066.8|23026.8|23066.7|23026.7|23069.6|23029.6|23066.7|23026.7|0
1614559020000|2021-03-01 00:37:00|23066.8|23026.8|23066.8|23026.8|23069.6|23029.6|23066.7|23026.7|0
1614559030000|2021-03-01 00:37:10|23066.7|23026.7|23066.5|23026.5|23066.7|23026.7|23066.5|23026.5|0
1614559040000|2021-03-01 00:37:20|23066.7|23026.7|23066.7|23026.7|23066.7|23026.7|23066.6|23026.6|0
1614559060000|2021-03-01 00:37:40|23066.6|23026.6|23067|23027|23067|23027|23066.6|23026.6|0
1614559070000|2021-03-01 00:37:50|23067.1|23027.1|23067.1|23027.1|23067.1|23027.1|23067|23027|0
1614559080000|2021-03-01 00:38:00|23067|23027|23066.9|23026.9|23069.8|23029.8|23066.8|23026.8|0
1614559090000|2021-03-01 00:38:10|23067|23027|23072.7|23032.7|23072.7|23032.7|23067|23027|0
1614559100000|2021-03-01 00:38:20|23072.8|23032.8|23072.7|23032.7|23072.8|23032.8|23072.7|23032.7|0
1614559110000|2021-03-01 00:38:30|23072.5|23032.5|23072.5|23032.5|23072.5|23032.5|23072.5|23032.5|0
1614559120000|2021-03-01 00:38:40|23072.6|23032.6|23072.5|23032.5|23072.6|23032.6|23072.5|23032.5|0
1614559140000|2021-03-01 00:39:00|23072.7|23032.7|23072.4|23032.4|23072.7|23032.7|23072.4|23032.4|0
1614559150000|2021-03-01 00:39:10|23072.5|23032.5|23072.4|23032.4|23072.5|23032.5|23072.4|23032.4|0
1614559160000|2021-03-01 00:39:20|23072.2|23032.2|23071.9|23031.9|23072.2|23032.2|23071.9|23031.9|0
1614559170000|2021-03-01 00:39:30|23069.9|23029.9|23066.1|23026.1|23069.9|23029.9|23066.1|23026.1|0
1614559180000|2021-03-01 00:39:40|23065.9|23025.9|23063|23023|23065.9|23025.9|23060|23020|0
1614559190000|2021-03-01 00:39:50|23063.1|23023.1|23066.2|23026.2|23066.2|23026.2|23063.1|23023.1|0
1614559200000|2021-03-01 00:40:00|23066.1|23026.1|23066.1|23026.1|23066.4|23026.4|23066.1|23026.1|0
1614559210000|2021-03-01 00:40:10|23066.2|23026.2|23066.4|23026.4|23066.4|23026.4|23066.1|23026.1|0
1614559220000|2021-03-01 00:40:20|23066.5|23026.5|23066.4|23026.4|23066.5|23026.5|23066.4|23026.4|0
1614559230000|2021-03-01 00:40:30|23066.5|23026.5|23072.2|23032.2|23072.2|23032.2|23066.5|23026.5|0
1614559250000|2021-03-01 00:40:50|23072.4|23032.4|23072.2|23032.2|23072.4|23032.4|23072.2|23032.2|0
1614559270000|2021-03-01 00:41:10|23072.1|23032.1|23072.2|23032.2|23072.2|23032.2|23072.1|23032.1|0
1614559280000|2021-03-01 00:41:20|23072.1|23032.1|23072.2|23032.2|23072.2|23032.2|23072.1|23032.1|0
1614559290000|2021-03-01 00:41:30|23072.4|23032.4|23072.3|23032.3|23072.4|23032.4|23072.2|23032.2|0
1614559300000|2021-03-01 00:41:40|23072.4|23032.4|23072.1|23032.1|23072.4|23032.4|23072.1|23032.1|0
1614559310000|2021-03-01 00:41:50|23072|23032|23066.4|23026.4|23072|23032|23066.4|23026.4|0
1614559320000|2021-03-01 00:42:00|23066.2|23026.2|23066.2|23026.2|23066.2|23026.2|23066.2|23026.2|0
1614559330000|2021-03-01 00:42:10|23066.1|23026.1|23066|23026|23066.1|23026.1|23065.9|23025.9|0
1614559340000|2021-03-01 00:42:20|23066.1|23026.1|23066.1|23026.1|23066.1|23026.1|23065.9|23025.9|0
1614559350000|2021-03-01 00:42:30|23066.2|23026.2|23066.2|23026.2|23066.2|23026.2|23066.2|23026.2|0
1614559360000|2021-03-01 00:42:40|23066.1|23026.1|23066.1|23026.1|23066.1|23026.1|23066.1|23026.1|0
1614559380000|2021-03-01 00:43:00|23065.8|23025.8|23065.8|23025.8|23065.8|23025.8|23065.8|23025.8|0
1614559390000|2021-03-01 00:43:10|23065.9|23025.9|23066.2|23026.2|23066.2|23026.2|23065.9|23025.9|0
1614559400000|2021-03-01 00:43:20|23066.4|23026.4|23066.4|23026.4|23066.4|23026.4|23066.4|23026.4|0
1614559410000|2021-03-01 00:43:30|23066.5|23026.5|23072|23032|23072.1|23032.1|23066.5|23026.5|0
1614559420000|2021-03-01 00:43:40|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|23071.9|23031.9|0
1614559430000|2021-03-01 00:43:50|23071.9|23031.9|23069.3|23029.3|23071.9|23031.9|23069.2|23029.2|0
1614559440000|2021-03-01 00:44:00|23069.4|23029.4|23069.2|23029.2|23069.5|23029.5|23069.2|23029.2|0
1614559450000|2021-03-01 00:44:10|23068.1|23028.1|23069.3|23029.3|23069.5|23029.5|23066.4|23026.4|0
1614559460000|2021-03-01 00:44:20|23069.2|23029.2|23069.2|23029.2|23069.3|23029.3|23069.2|23029.2|0
1614559470000|2021-03-01 00:44:30|23069.1|23029.1|23066.2|23026.2|23069.1|23029.1|23066.2|23026.2|0
1614559480000|2021-03-01 00:44:40|23066.1|23026.1|23066.1|23026.1|23066.1|23026.1|23066.1|23026.1|0
1614559490000|2021-03-01 00:44:50|23065.8|23025.8|23065.8|23025.8|23065.9|23025.9|23065.8|23025.8|0
1614559500000|2021-03-01 00:45:00|23065.9|23025.9|23065.5|23025.5|23065.9|23025.9|23065.5|23025.5|0
1614559510000|2021-03-01 00:45:10|23065.6|23025.6|23062.5|23022.5|23065.6|23025.6|23059.6|23019.6|0
1614559520000|2021-03-01 00:45:20|23062.4|23022.4|23065.3|23025.3|23065.3|23025.3|23059.4|23019.4|0
1614559540000|2021-03-01 00:45:40|23065.2|23025.2|23062.4|23022.4|23065.2|23025.2|23062.4|23022.4|0
1614559550000|2021-03-01 00:45:50|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|0
1614559560000|2021-03-01 00:46:00|23062.7|23022.7|23065.5|23025.5|23065.5|23025.5|23062.7|23022.7|0
1614559570000|2021-03-01 00:46:10|23065.6|23025.6|23065.8|23025.8|23065.8|23025.8|23065.6|23025.6|0
1614559580000|2021-03-01 00:46:20|23065.6|23025.6|23060|23020|23065.8|23025.8|23059.9|23019.9|0
1614559590000|2021-03-01 00:46:30|23059.9|23019.9|23060|23020|23060|23020|23059.9|23019.9|0
1614559620000|2021-03-01 00:47:00|23060.2|23020.2|23065.8|23025.8|23065.9|23025.9|23060.2|23020.2|0
1614559630000|2021-03-01 00:47:10|23065.9|23025.9|23065.8|23025.8|23065.9|23025.9|23065.8|23025.8|0
1614559640000|2021-03-01 00:47:20|23065.9|23025.9|23065.8|23025.8|23065.9|23025.9|23065.8|23025.8|0
1614559660000|2021-03-01 00:47:40|23065.6|23025.6|23062.8|23022.8|23065.6|23025.6|23062.8|23022.8|0
1614559670000|2021-03-01 00:47:50|23063|23023|23065.6|23025.6|23065.6|23025.6|23062.8|23022.8|0
1614559680000|2021-03-01 00:48:00|23064.6|23024.6|23066.1|23026.1|23066.1|23026.1|23059.9|23019.9|0
1614559690000|2021-03-01 00:48:10|23066.2|23026.2|23065.9|23025.9|23066.4|23026.4|23065.9|23025.9|0
1614559700000|2021-03-01 00:48:20|23066.1|23026.1|23063|23023|23066.1|23026.1|23062.8|23022.8|0
1614559710000|2021-03-01 00:48:30|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|23063.1|23023.1|0
1614559720000|2021-03-01 00:48:40|23063|23023|23065.9|23025.9|23065.9|23025.9|23063|23023|0
1614559730000|2021-03-01 00:48:50|23065.8|23025.8|23065.8|23025.8|23065.8|23025.8|23065.8|23025.8|0
1614559740000|2021-03-01 00:49:00|23065.9|23025.9|23065.9|23025.9|23066|23026|23065.9|23025.9|0
1614559750000|2021-03-01 00:49:10|23066.1|23026.1|23065.9|23025.9|23066.1|23026.1|23065.9|23025.9|0
1614559760000|2021-03-01 00:49:20|23065.8|23025.8|23066.1|23026.1|23066.1|23026.1|23065.8|23025.8|0
1614559770000|2021-03-01 00:49:30|23066.7|23026.7|23072.5|23032.5|23072.5|23032.5|23066.7|23026.7|0
1614559780000|2021-03-01 00:49:40|23072.4|23032.4|23072.5|23032.5|23072.5|23032.5|23072.4|23032.4|0
1614559790000|2021-03-01 00:49:50|23072.4|23032.4|23072.2|23032.2|23072.5|23032.5|23072.2|23032.2|0
1614559800000|2021-03-01 00:50:00|23070.2|23030.2|23072.5|23032.5|23072.5|23032.5|23066.7|23026.7|0
1614559810000|2021-03-01 00:50:10|23072.4|23032.4|23072.2|23032.2|23072.4|23032.4|23072.2|23032.2|0
1614559820000|2021-03-01 00:50:20|23072.4|23032.4|23072.7|23032.7|23072.7|23032.7|23072.4|23032.4|0
1614559830000|2021-03-01 00:50:30|23072.5|23032.5|23072.5|23032.5|23072.6|23032.6|23072.5|23032.5|0
1614559840000|2021-03-01 00:50:40|23072.4|23032.4|23069.6|23029.6|23072.5|23032.5|23069.6|23029.6|0
1614559850000|2021-03-01 00:50:50|23069.8|23029.8|23069.8|23029.8|23069.8|23029.8|23069.6|23029.6|0
1614559860000|2021-03-01 00:51:00|23069.7|23029.7|23069.6|23029.6|23069.7|23029.7|23069.6|23029.6|0
1614559870000|2021-03-01 00:51:10|23068.6|23028.6|23066.7|23026.7|23068.6|23028.6|23066.7|23026.7|0
1614559880000|2021-03-01 00:51:20|23066.5|23026.5|23069.6|23029.6|23069.8|23029.8|23066.5|23026.5|0
1614559890000|2021-03-01 00:51:30|23069.7|23029.7|23072.7|23032.7|23072.8|23032.8|23069.6|23029.6|0
1614559900000|2021-03-01 00:51:40|23072.8|23032.8|23072.8|23032.8|23072.8|23032.8|23072.7|23032.7|0
1614559910000|2021-03-01 00:51:50|23072.7|23032.7|23072.7|23032.7|23072.7|23032.7|23072.7|23032.7|0
1614559920000|2021-03-01 00:52:00|23072.8|23032.8|23072.7|23032.7|23072.8|23032.8|23072.7|23032.7|0
1614559930000|2021-03-01 00:52:10|23072.5|23032.5|23069.8|23029.8|23072.5|23032.5|23069.8|23029.8|0
1614559940000|2021-03-01 00:52:20|23069.9|23029.9|23073|23033|23073|23033|23069.9|23029.9|0
1614559950000|2021-03-01 00:52:30|23072.8|23032.8|23073|23033|23073|23033|23072.8|23032.8|0
1614559960000|2021-03-01 00:52:40|23072.8|23032.8|23072.8|23032.8|23072.8|23032.8|23072.8|23032.8|0
1614559990000|2021-03-01 00:53:10|23072.7|23032.7|23073|23033|23073|23033|23072.7|23032.7|0
1614560000000|2021-03-01 00:53:20|23072.7|23032.7|23070|23030|23072.7|23032.7|23069.9|23029.9|0
1614560010000|2021-03-01 00:53:30|23069.9|23029.9|23069.9|23029.9|23070|23030|23069.9|23029.9|0
1614560020000|2021-03-01 00:53:40|23068.9|23028.9|23069.9|23029.9|23069.9|23029.9|23067|23027|0
1614560030000|2021-03-01 00:53:50|23070|23030|23070.1|23030.1|23070.1|23030.1|23069.9|23029.9|0
1614560040000|2021-03-01 00:54:00|23071.1|23031.1|23072.9|23032.9|23073|23033|23071.1|23031.1|0
1614560050000|2021-03-01 00:54:10|23072.8|23032.8|23073.1|23033.1|23073.1|23033.1|23072.8|23032.8|0
1614560060000|2021-03-01 00:54:20|23073.3|23033.3|23079.5|23039.5|23079.5|23039.5|23073.3|23033.3|0
1614560070000|2021-03-01 00:54:30|23079.6|23039.6|23079.5|23039.5|23079.6|23039.6|23079.5|23039.5|0
1614560080000|2021-03-01 00:54:40|23079.4|23039.4|23076.4|23036.4|23079.4|23039.4|23073.6|23033.6|0
1614560090000|2021-03-01 00:54:50|23075.3|23035.3|23073.6|23033.6|23075.3|23035.3|23073.6|23033.6|0
1614560100000|2021-03-01 00:55:00|23073.7|23033.7|23073.7|23033.7|23073.7|23033.7|23073.6|23033.6|0
1614560120000|2021-03-01 00:55:20|23075.8|23035.8|23073.6|23033.6|23079.3|23039.3|23073.6|23033.6|0
1614560130000|2021-03-01 00:55:30|23073.4|23033.4|23073.4|23033.4|23073.4|23033.4|23073.4|23033.4|0
1614560140000|2021-03-01 00:55:40|23073.3|23033.3|23073.4|23033.4|23073.4|23033.4|23073.3|23033.3|0
1614560150000|2021-03-01 00:55:50|23073.5|23033.5|23073.3|23033.3|23073.6|23033.6|23073.3|23033.3|0
1614560160000|2021-03-01 00:56:00|23073.2|23033.2|23067.1|23027.1|23073.2|23033.2|23067.1|23027.1|0
1614560170000|2021-03-01 00:56:10|23067|23027|23070.1|23030.1|23070.1|23030.1|23067|23027|0
1614560180000|2021-03-01 00:56:20|23070.2|23030.2|23067.3|23027.3|23070.4|23030.4|23067.3|23027.3|0
1614560190000|2021-03-01 00:56:30|23068.3|23028.3|23070.1|23030.1|23070.2|23030.2|23068.3|23028.3|0
1614560200000|2021-03-01 00:56:40|23070|23030|23067.1|23027.1|23070.1|23030.1|23067.1|23027.1|0
1614560210000|2021-03-01 00:56:50|23067|23027|23067|23027|23067|23027|23067|23027|0
1614560220000|2021-03-01 00:57:00|23067.1|23027.1|23064.3|23024.3|23067.1|23027.1|23064.3|23024.3|0
1614560230000|2021-03-01 00:57:10|23063.3|23023.3|23061.5|23021.5|23064.5|23024.5|23061.5|23021.5|0
1614560240000|2021-03-01 00:57:20|23061.6|23021.6|23064.8|23024.8|23064.8|23024.8|23061.6|23021.6|0
1614560250000|2021-03-01 00:57:30|23065.8|23025.8|23067.7|23027.7|23067.7|23027.7|23065.8|23025.8|0
1614560260000|2021-03-01 00:57:40|23067.6|23027.6|23061.8|23021.8|23067.7|23027.7|23061.8|23021.8|0
1614560270000|2021-03-01 00:57:50|23061.7|23021.7|23061.6|23021.6|23061.7|23021.7|23061.5|23021.5|0
1614560280000|2021-03-01 00:58:00|23061.5|23021.5|23061.7|23021.7|23061.7|23021.7|23056|23016|0
1614560290000|2021-03-01 00:58:10|23059.6|23019.6|23062|23022|23062|23022|23056.1|23016.1|0
1614560300000|2021-03-01 00:58:20|23061.8|23021.8|23061.8|23021.8|23062|23022|23061.8|23021.8|0
1614560310000|2021-03-01 00:58:30|23061.7|23021.7|23061.7|23021.7|23061.8|23021.8|23061.7|23021.7|0
1614560320000|2021-03-01 00:58:40|23061.5|23021.5|23061.7|23021.7|23061.8|23021.8|23061.5|23021.5|0
1614560330000|2021-03-01 00:58:50|23061.8|23021.8|23061.5|23021.5|23061.8|23021.8|23061.5|23021.5|0
1614560340000|2021-03-01 00:59:00|23059.4|23019.4|23056|23016|23059.4|23019.4|23055.7|23015.7|0
1614560350000|2021-03-01 00:59:10|23056.1|23016.1|23061.7|23021.7|23061.8|23021.8|23056.1|23016.1|0
1614560360000|2021-03-01 00:59:20|23061.8|23021.8|23062.1|23022.1|23062.3|23022.3|23061.8|23021.8|0
1614560370000|2021-03-01 00:59:30|23062.2|23022.2|23062.1|23022.1|23062.2|23022.2|23062|23022|0
1614560380000|2021-03-01 00:59:40|23062|23022|23062|23022|23062|23022|23061.8|23021.8|0
1614560390000|2021-03-01 00:59:50|23061.8|23021.8|23062|23022|23062.1|23022.1|23061.8|23021.8|0
1614560400000|2021-03-01 01:00:00|23062.1|23022.1|23067.9|23027.9|23068|23028|23062|23022|0
1614560410000|2021-03-01 01:00:10|23067.7|23027.7|23048.6|23008.6|23068|23028|23048.5|23008.5|0
1614560420000|2021-03-01 01:00:20|23050.7|23010.7|23054.5|23014.5|23054.5|23014.5|23050.7|23010.7|0
1614560430000|2021-03-01 01:00:30|23054.3|23014.3|23048.5|23008.5|23054.3|23014.3|23048.5|23008.5|0
1614560440000|2021-03-01 01:00:40|23048.3|23008.3|23047.7|23007.7|23048.3|23008.3|23047.7|23007.7|0
1614560450000|2021-03-01 01:00:50|23047.6|23007.6|23047.6|23007.6|23047.7|23007.7|23047.6|23007.6|0
1614560460000|2021-03-01 01:01:00|23047.7|23007.7|23041.7|23001.7|23047.7|23007.7|23041.7|23001.7|0
1614560470000|2021-03-01 01:01:10|23041.8|23001.8|23041.5|23001.5|23042|23002|23041.5|23001.5|0
1614560480000|2021-03-01 01:01:20|23041.7|23001.7|23036|22996|23041.7|23001.7|23035.7|22995.7|0
1614560490000|2021-03-01 01:01:30|23036.1|22996.1|23036|22996|23039|22999|23036|22996|0
1614560500000|2021-03-01 01:01:40|23037|22997|23041.8|23001.8|23042|23002|23037|22997|0
1614560510000|2021-03-01 01:01:50|23042|23002|23042.2|23002.2|23042.2|23002.2|23042|23002|0
1614560520000|2021-03-01 01:02:00|23042.1|23002.1|23047.9|23007.9|23048|23008|23042.1|23002.1|0
1614560530000|2021-03-01 01:02:10|23048|23008|23043.9|23003.9|23048|23008|23043.9|23003.9|0
1614560540000|2021-03-01 01:02:20|23042.1|23002.1|23041.8|23001.8|23042.1|23002.1|23041.8|23001.8|0
1614560550000|2021-03-01 01:02:30|23041.7|23001.7|23041.5|23001.5|23041.7|23001.7|23041.5|23001.5|0
1614560560000|2021-03-01 01:02:40|23041.7|23001.7|23041.8|23001.8|23041.8|23001.8|23041.7|23001.7|0
1614560570000|2021-03-01 01:02:50|23041.7|23001.7|23041.7|23001.7|23041.7|23001.7|23041.6|23001.6|0
1614560580000|2021-03-01 01:03:00|23039.6|22999.6|23036.3|22996.3|23039.6|22999.6|23036.1|22996.1|0
1614560590000|2021-03-01 01:03:10|23036.4|22996.4|23042|23002|23042.3|23002.3|23036.4|22996.4|0
1614560600000|2021-03-01 01:03:20|23042.1|23002.1|23036.1|22996.1|23042.3|23002.3|23036.1|22996.1|0
1614560610000|2021-03-01 01:03:30|23036.2|22996.2|23036.1|22996.1|23036.2|22996.2|23036.1|22996.1|0
1614560620000|2021-03-01 01:03:40|23036|22996|23030.1|22990.1|23036|22996|23030.1|22990.1|0
1614560630000|2021-03-01 01:03:50|23032.9|22992.9|23033|22993|23033|22993|23032.9|22992.9|0
1614560640000|2021-03-01 01:04:00|23032.9|22992.9|23029|22989|23032.9|22992.9|23029|22989|0
1614560650000|2021-03-01 01:04:10|23029.1|22989.1|23029.2|22989.2|23029.4|22989.4|23029.1|22989.1|0
1614560660000|2021-03-01 01:04:20|23029.4|22989.4|23029.6|22989.6|23029.6|22989.6|23029.3|22989.3|0
1614560670000|2021-03-01 01:04:30|23029.8|22989.8|23035.4|22995.4|23035.4|22995.4|23029.6|22989.6|0
1614560680000|2021-03-01 01:04:40|23035.2|22995.2|23029.8|22989.8|23035.2|22995.2|23029.6|22989.6|0
1614560690000|2021-03-01 01:04:50|23029.9|22989.9|23035.5|22995.5|23035.6|22995.6|23029.8|22989.8|0
1614560700000|2021-03-01 01:05:00|23035.6|22995.6|23029.5|22989.5|23035.6|22995.6|23029.5|22989.5|0
1614560710000|2021-03-01 01:05:10|23029.6|22989.6|23032.6|22992.6|23032.6|22992.6|23029.6|22989.6|0
1614560720000|2021-03-01 01:05:20|23032.7|22992.7|23035.4|22995.4|23035.5|22995.5|23032.7|22992.7|0
1614560730000|2021-03-01 01:05:30|23035.1|22995.1|23029.3|22989.3|23035.1|22995.1|23029.3|22989.3|0
1614560740000|2021-03-01 01:05:40|23029.4|22989.4|23029.2|22989.2|23029.5|22989.5|23029|22989|0
1614560750000|2021-03-01 01:05:50|23029.3|22989.3|23029.3|22989.3|23029.3|22989.3|23029.2|22989.2|0
1614560760000|2021-03-01 01:06:00|23029|22989|23032.3|22992.3|23032.3|22992.3|23029|22989|0
1614560770000|2021-03-01 01:06:10|23033.3|22993.3|23035.2|22995.2|23035.2|22995.2|23033.3|22993.3|0
1614560780000|2021-03-01 01:06:20|23035.1|22995.1|23035.2|22995.2|23035.2|22995.2|23035.1|22995.1|0
1614560790000|2021-03-01 01:06:30|23035.1|22995.1|23034|22994|23035.2|22995.2|23034|22994|0
1614560800000|2021-03-01 01:06:40|23032.3|22992.3|23035.4|22995.4|23035.5|22995.5|23032.3|22992.3|0
1614560810000|2021-03-01 01:06:50|23035.5|22995.5|23035.5|22995.5|23035.5|22995.5|23035.5|22995.5|0
1614560820000|2021-03-01 01:07:00|23036.6|22996.6|23041.1|23001.1|23041.1|23001.1|23036.6|22996.6|0
1614560830000|2021-03-01 01:07:10|23041|23001|23035.2|22995.2|23041|23001|23035.1|22995.1|0
1614560840000|2021-03-01 01:07:20|23035.3|22995.3|23035.5|22995.5|23035.5|22995.5|23035.2|22995.2|0
1614560850000|2021-03-01 01:07:30|23035.4|22995.4|23041.2|23001.2|23041.2|23001.2|23035.4|22995.4|0
1614560860000|2021-03-01 01:07:40|23041.1|23001.1|23038.1|22998.1|23041.1|23001.1|23038.1|22998.1|0
1614560870000|2021-03-01 01:07:50|23038.2|22998.2|23035.2|22995.2|23038.2|22998.2|23035.2|22995.2|0
1614560880000|2021-03-01 01:08:00|23035.4|22995.4|23035.4|22995.4|23035.4|22995.4|23035.4|22995.4|0
1614560890000|2021-03-01 01:08:10|23035.2|22995.2|23035.3|22995.3|23035.3|22995.3|23035.2|22995.2|0
1614560900000|2021-03-01 01:08:20|23035.4|22995.4|23035.7|22995.7|23035.7|22995.7|23035.4|22995.4|0
1614560910000|2021-03-01 01:08:30|23037.7|22997.7|23041.2|23001.2|23041.2|23001.2|23037.7|22997.7|0
1614560920000|2021-03-01 01:08:40|23041.4|23001.4|23041.5|23001.5|23041.7|23001.7|23041.4|23001.4|0
1614560930000|2021-03-01 01:08:50|23041.7|23001.7|23041.5|23001.5|23041.7|23001.7|23041.5|23001.5|0
1614560940000|2021-03-01 01:09:00|23041.7|23001.7|23041.4|23001.4|23041.7|23001.7|23041.4|23001.4|0
1614560950000|2021-03-01 01:09:10|23041.5|23001.5|23041.4|23001.4|23041.5|23001.5|23041.4|23001.4|0
1614560960000|2021-03-01 01:09:20|23041.5|23001.5|23041.4|23001.4|23041.5|23001.5|23041.4|23001.4|0
1614560970000|2021-03-01 01:09:30|23041.5|23001.5|23041.5|23001.5|23041.5|23001.5|23041.5|23001.5|0
1614560980000|2021-03-01 01:09:40|23041.4|23001.4|23044.2|23004.2|23044.3|23004.3|23041.4|23001.4|0
1614560990000|2021-03-01 01:09:50|23044.3|23004.3|23044.2|23004.2|23044.3|23004.3|23041.5|23001.5|0
1614561000000|2021-03-01 01:10:00|23044.3|23004.3|23044.3|23004.3|23044.3|23004.3|23044.3|23004.3|0
1614561010000|2021-03-01 01:10:10|23044.2|23004.2|23043.7|23003.7|23046.7|23006.7|23041.2|23001.2|0
1614561020000|2021-03-01 01:10:20|23042.7|23002.7|23040.9|23000.9|23042.7|23002.7|23040.8|23000.8|0
1614561030000|2021-03-01 01:10:30|23040.8|23000.8|23041.1|23001.1|23041.1|23001.1|23040.8|23000.8|0
1614561040000|2021-03-01 01:10:40|23041.2|23001.2|23047.1|23007.1|23047.1|23007.1|23041.2|23001.2|0
1614561050000|2021-03-01 01:10:50|23047|23007|23047|23007|23047.1|23007.1|23047|23007|0
1614561060000|2021-03-01 01:11:00|23046.9|23006.9|23047.1|23007.1|23047.1|23007.1|23046.8|23006.8|0
1614561070000|2021-03-01 01:11:10|23047.3|23007.3|23053.1|23013.1|23053.1|23013.1|23047.3|23007.3|0
1614561080000|2021-03-01 01:11:20|23053|23013|23053|23013|23053.1|23013.1|23053|23013|0
1614561090000|2021-03-01 01:11:30|23050.2|23010.2|23047.3|23007.3|23050.2|23010.2|23047.3|23007.3|0
1614561100000|2021-03-01 01:11:40|23048.3|23008.3|23050.4|23010.4|23050.4|23010.4|23048.3|23008.3|0
1614561110000|2021-03-01 01:11:50|23051.4|23011.4|23053.3|23013.3|23053.3|23013.3|23051.4|23011.4|0
1614561120000|2021-03-01 01:12:00|23053.1|23013.1|23053.3|23013.3|23053.4|23013.4|23047.7|23007.7|0
1614561130000|2021-03-01 01:12:10|23053.4|23013.4|23050.4|23010.4|23053.4|23013.4|23050.4|23010.4|0
1614561140000|2021-03-01 01:12:20|23050.5|23010.5|23047.4|23007.4|23050.5|23010.5|23047.4|23007.4|0
1614561150000|2021-03-01 01:12:30|23047.6|23007.6|23047.4|23007.4|23047.6|23007.6|23047.3|23007.3|0
1614561160000|2021-03-01 01:12:40|23047.6|23007.6|23047.3|23007.3|23053.1|23013.1|23047.3|23007.3|0
1614561170000|2021-03-01 01:12:50|23047.4|23007.4|23047.4|23007.4|23047.4|23007.4|23047.3|23007.3|0
1614561180000|2021-03-01 01:13:00|23047.6|23007.6|23053.3|23013.3|23053.3|23013.3|23047.6|23007.6|0
1614561190000|2021-03-01 01:13:10|23053.4|23013.4|23053.3|23013.3|23053.4|23013.4|23053.3|23013.3|0
1614561200000|2021-03-01 01:13:20|23053.1|23013.1|23050.4|23010.4|23053.1|23013.1|23047.5|23007.5|0
1614561210000|2021-03-01 01:13:30|23049.3|23009.3|23047.4|23007.4|23049.3|23009.3|23047.4|23007.4|0
1614561220000|2021-03-01 01:13:40|23047.3|23007.3|23047.6|23007.6|23047.6|23007.6|23047.3|23007.3|0
1614561230000|2021-03-01 01:13:50|23047.7|23007.7|23047.7|23007.7|23047.9|23007.9|23047.7|23007.7|0
1614561240000|2021-03-01 01:14:00|23047.8|23007.8|23047.7|23007.7|23047.9|23007.9|23047.7|23007.7|0
1614561250000|2021-03-01 01:14:10|23047.6|23007.6|23047.4|23007.4|23047.7|23007.7|23047.4|23007.4|0
1614561260000|2021-03-01 01:14:20|23046.4|23006.4|23047.6|23007.6|23047.7|23007.7|23044.6|23004.6|0
1614561270000|2021-03-01 01:14:30|23045.5|23005.5|23047.6|23007.6|23047.6|23007.6|23041.8|23001.8|0
1614561280000|2021-03-01 01:14:40|23045.5|23005.5|23042|23002|23045.5|23005.5|23041.9|23001.9|0
1614561290000|2021-03-01 01:14:50|23044.8|23004.8|23047.9|23007.9|23047.9|23007.9|23042|23002|0
1614561300000|2021-03-01 01:15:00|23048|23008|23047.7|23007.7|23048|23008|23047.7|23007.7|0
1614561310000|2021-03-01 01:15:10|23047.9|23007.9|23047.7|23007.7|23047.9|23007.9|23047.7|23007.7|0
1614561320000|2021-03-01 01:15:20|23047.8|23007.8|23047.9|23007.9|23047.9|23007.9|23047.8|23007.8|0
1614561330000|2021-03-01 01:15:30|23048|23008|23054|23014|23054|23014|23048|23008|0
1614561340000|2021-03-01 01:15:40|23053.9|23013.9|23053.7|23013.7|23053.9|23013.9|23053.7|23013.7|0
1614561350000|2021-03-01 01:15:50|23053.9|23013.9|23053.6|23013.6|23053.9|23013.9|23053.6|23013.6|0
1614561360000|2021-03-01 01:16:00|23053.7|23013.7|23053.4|23013.4|23053.8|23013.8|23053.4|23013.4|0
1614561370000|2021-03-01 01:16:10|23053.3|23013.3|23053.6|23013.6|23053.6|23013.6|23053.3|23013.3|0
1614561380000|2021-03-01 01:16:20|23053.4|23013.4|23053.6|23013.6|23053.6|23013.6|23053.3|23013.3|0
1614561390000|2021-03-01 01:16:30|23053.7|23013.7|23053.6|23013.6|23053.7|23013.7|23053.6|23013.6|0
1614561400000|2021-03-01 01:16:40|23053.7|23013.7|23053.4|23013.4|23053.7|23013.7|23053.4|23013.4|0
1614561410000|2021-03-01 01:16:50|23053.5|23013.5|23053.3|23013.3|23053.5|23013.5|23053.3|23013.3|0
1614561420000|2021-03-01 01:17:00|23053.4|23013.4|23047.3|23007.3|23053.4|23013.4|23047.3|23007.3|0
1614561430000|2021-03-01 01:17:10|23047.1|23007.1|23047.4|23007.4|23047.4|23007.4|23047.1|23007.1|0
1614561440000|2021-03-01 01:17:20|23047.6|23007.6|23047.7|23007.7|23053.3|23013.3|23047.6|23007.6|0
1614561450000|2021-03-01 01:17:30|23047.8|23007.8|23047.9|23007.9|23047.9|23007.9|23047.6|23007.6|0
1614561460000|2021-03-01 01:17:40|23050|23010|23053.4|23013.4|23053.4|23013.4|23050|23010|0
1614561470000|2021-03-01 01:17:50|23053.3|23013.3|23047.6|23007.6|23053.3|23013.3|23047.6|23007.6|0
1614561480000|2021-03-01 01:18:00|23047.7|23007.7|23053.4|23013.4|23053.4|23013.4|23047.7|23007.7|0
1614561490000|2021-03-01 01:18:10|23053.5|23013.5|23053.4|23013.4|23053.6|23013.6|23053.4|23013.4|0
1614561500000|2021-03-01 01:18:20|23053.6|23013.6|23053.7|23013.7|23053.7|23013.7|23053.6|23013.6|0
1614561510000|2021-03-01 01:18:30|23053.9|23013.9|23053.9|23013.9|23054|23014|23053.9|23013.9|0
1614561520000|2021-03-01 01:18:40|23054|23014|23053.9|23013.9|23056.8|23016.8|23053.9|23013.9|0
1614561530000|2021-03-01 01:18:50|23054|23014|23054|23014|23059.6|23019.6|23053.9|23013.9|0
1614561540000|2021-03-01 01:19:00|23053.9|23013.9|23059.7|23019.7|23059.7|23019.7|23053.9|23013.9|0
1614561550000|2021-03-01 01:19:10|23059.6|23019.6|23059.8|23019.8|23059.8|23019.8|23059.6|23019.6|0
1614561560000|2021-03-01 01:19:20|23059.6|23019.6|23053.7|23013.7|23059.6|23019.6|23053.7|23013.7|0
1614561570000|2021-03-01 01:19:30|23053.8|23013.8|23053.7|23013.7|23053.9|23013.9|23053.7|23013.7|0
1614561580000|2021-03-01 01:19:40|23053.8|23013.8|23053.9|23013.9|23053.9|23013.9|23053.7|23013.7|0
1614561600000|2021-03-01 01:20:00|23053.7|23013.7|23053.7|23013.7|23053.9|23013.9|23053.7|23013.7|0
1614561610000|2021-03-01 01:20:10|23053.9|23013.9|23053.9|23013.9|23053.9|23013.9|23053.7|23013.7|0
1614561620000|2021-03-01 01:20:20|23054|23014|23054|23014|23054|23014|23054|23014|0
1614561630000|2021-03-01 01:20:30|23056.1|23016.1|23059.6|23019.6|23059.6|23019.6|23056.1|23016.1|0
1614561640000|2021-03-01 01:20:40|23059.5|23019.5|23059.5|23019.5|23059.6|23019.6|23059.5|23019.5|0
1614561650000|2021-03-01 01:20:50|23059.3|23019.3|23053.9|23013.9|23059.3|23019.3|23053.7|23013.7|0
1614561660000|2021-03-01 01:21:00|23054|23014|23053.9|23013.9|23054|23014|23053.9|23013.9|0
1614561670000|2021-03-01 01:21:10|23053.8|23013.8|23053.9|23013.9|23053.9|23013.9|23053.7|23013.7|0
1614561680000|2021-03-01 01:21:20|23054|23014|23054|23014|23054|23014|23053.9|23013.9|0
1614561700000|2021-03-01 01:21:40|23053.9|23013.9|23054|23014|23054|23014|23053.9|23013.9|0
1614561710000|2021-03-01 01:21:50|23053.9|23013.9|23053.9|23013.9|23054|23014|23053.9|23013.9|0
1614561720000|2021-03-01 01:22:00|23054|23014|23054|23014|23054|23014|23053.9|23013.9|0
1614561730000|2021-03-01 01:22:10|23053.9|23013.9|23053.9|23013.9|23054|23014|23053.9|23013.9|0
1614561740000|2021-03-01 01:22:20|23053.8|23013.8|23053.9|23013.9|23053.9|23013.9|23053.8|23013.8|0
1614561750000|2021-03-01 01:22:30|23054|23014|23054|23014|23054|23014|23053.9|23013.9|0
1614561770000|2021-03-01 01:22:50|23053.9|23013.9|23053.9|23013.9|23053.9|23013.9|23053.9|23013.9|0
1614561780000|2021-03-01 01:23:00|23054|23014|23054|23014|23054|23014|23053.9|23013.9|0
1614561790000|2021-03-01 01:23:10|23053.9|23013.9|23053.9|23013.9|23054|23014|23053.9|23013.9|0
1614561800000|2021-03-01 01:23:20|23054|23014|23053.9|23013.9|23054|23014|23053.9|23013.9|0
1614561820000|2021-03-01 01:23:40|23053.8|23013.8|23053.7|23013.7|23053.9|23013.9|23053.7|23013.7|0
1614561830000|2021-03-01 01:23:50|23053.8|23013.8|23053.7|23013.7|23053.9|23013.9|23053.7|23013.7|0
1614561840000|2021-03-01 01:24:00|23053.9|23013.9|23053.7|23013.7|23054|23014|23053.7|23013.7|0
1614561850000|2021-03-01 01:24:10|23052.7|23012.7|23048.2|23008.2|23052.7|23012.7|23048.2|23008.2|0
1614561870000|2021-03-01 01:24:30|23048|23008|23048.3|23008.3|23048.3|23008.3|23048|23008|0
1614561880000|2021-03-01 01:24:40|23048.5|23008.5|23048.5|23008.5|23048.5|23008.5|23048.5|23008.5|0
1614561900000|2021-03-01 01:25:00|23048.3|23008.3|23048.3|23008.3|23048.3|23008.3|23048.3|23008.3|0
1614561910000|2021-03-01 01:25:10|23048.2|23008.2|23048.2|23008.2|23048.2|23008.2|23048.2|23008.2|0
1614561920000|2021-03-01 01:25:20|23048.3|23008.3|23048.3|23008.3|23048.3|23008.3|23048.2|23008.2|0
1614561930000|2021-03-01 01:25:30|23048.2|23008.2|23048.3|23008.3|23048.3|23008.3|23048.2|23008.2|0
1614561940000|2021-03-01 01:25:40|23048.5|23008.5|23054|23014|23054|23014|23048.5|23008.5|0
1614561960000|2021-03-01 01:26:00|23054.2|23014.2|23054.3|23014.3|23054.3|23014.3|23054.2|23014.2|0
1614561970000|2021-03-01 01:26:10|23054.5|23014.5|23060.8|23020.8|23060.9|23020.9|23054.5|23014.5|0
1614561980000|2021-03-01 01:26:20|23061|23021|23061|23021|23061|23021|23060.8|23020.8|0
1614561990000|2021-03-01 01:26:30|23060.8|23020.8|23060.7|23020.7|23060.9|23020.9|23060.6|23020.6|0
1614562000000|2021-03-01 01:26:40|23060.8|23020.8|23060.8|23020.8|23060.8|23020.8|23060.7|23020.7|0
1614562010000|2021-03-01 01:26:50|23060.4|23020.4|23054.6|23014.6|23060.4|23020.4|23054.6|23014.6|0
1614562020000|2021-03-01 01:27:00|23054.8|23014.8|23054.9|23014.9|23054.9|23014.9|23054.8|23014.8|0
1614562030000|2021-03-01 01:27:10|23055|23015|23055.2|23015.2|23055.2|23015.2|23055|23015|0
1614562040000|2021-03-01 01:27:20|23056.3|23016.3|23055.2|23015.2|23058|23018|23055.2|23015.2|0
1614562050000|2021-03-01 01:27:30|23055.1|23015.1|23055.1|23015.1|23055.2|23015.2|23055.1|23015.1|0
1614562060000|2021-03-01 01:27:40|23055.2|23015.2|23060.8|23020.8|23060.8|23020.8|23055.1|23015.1|0
1614562070000|2021-03-01 01:27:50|23059.7|23019.7|23060.8|23020.8|23060.8|23020.8|23058|23018|0
1614562080000|2021-03-01 01:28:00|23059.8|23019.8|23055.2|23015.2|23060.8|23020.8|23055.2|23015.2|0
1614562090000|2021-03-01 01:28:10|23055.1|23015.1|23055.1|23015.1|23055.1|23015.1|23055|23015|0
1614562100000|2021-03-01 01:28:20|23055.2|23015.2|23055.1|23015.1|23055.2|23015.2|23055.1|23015.1|0
1614562110000|2021-03-01 01:28:30|23055.2|23015.2|23055.2|23015.2|23055.4|23015.4|23055.2|23015.2|0
1614562130000|2021-03-01 01:28:50|23055.1|23015.1|23055.2|23015.2|23055.2|23015.2|23055.1|23015.1|0
1614562140000|2021-03-01 01:29:00|23055.1|23015.1|23054.9|23014.9|23055.1|23015.1|23054.9|23014.9|0
1614562150000|2021-03-01 01:29:10|23055|23015|23055.1|23015.1|23055.2|23015.2|23054.9|23014.9|0
1614562160000|2021-03-01 01:29:20|23055.2|23015.2|23055.2|23015.2|23055.2|23015.2|23055.2|23015.2|0
1614562170000|2021-03-01 01:29:30|23055.1|23015.1|23054.9|23014.9|23060.7|23020.7|23054.9|23014.9|0
1614562190000|2021-03-01 01:29:50|23052.9|23012.9|23049.3|23009.3|23052.9|23012.9|23049.2|23009.2|0
1614562200000|2021-03-01 01:30:00|23049.4|23009.4|23055.1|23015.1|23055.2|23015.2|23049.2|23009.2|0
1614562210000|2021-03-01 01:30:10|23055|23015|23054.8|23014.8|23055.1|23015.1|23054.6|23014.6|0
1614562220000|2021-03-01 01:30:20|23054.9|23014.9|23054.8|23014.8|23054.9|23014.9|23054.8|23014.8|0
1614562230000|2021-03-01 01:30:30|23054.9|23014.9|23055.1|23015.1|23055.1|23015.1|23054.9|23014.9|0
1614562240000|2021-03-01 01:30:40|23054.9|23014.9|23054.9|23014.9|23054.9|23014.9|23049.1|23009.1|0
1614562250000|2021-03-01 01:30:50|23055|23015|23049.2|23009.2|23055.1|23015.1|23049.2|23009.2|0
1614562260000|2021-03-01 01:31:00|23049.1|23009.1|23049.2|23009.2|23049.2|23009.2|23049.1|23009.1|0
1614562270000|2021-03-01 01:31:10|23049.3|23009.3|23049.1|23009.1|23049.3|23009.3|23049.1|23009.1|0
1614562280000|2021-03-01 01:31:20|23049.2|23009.2|23049.2|23009.2|23049.4|23009.4|23049.2|23009.2|0
1614562290000|2021-03-01 01:31:30|23049.1|23009.1|23049.4|23009.4|23049.4|23009.4|23049.1|23009.1|0
1614562300000|2021-03-01 01:31:40|23049.5|23009.5|23049.4|23009.4|23049.5|23009.5|23049.4|23009.4|0
1614562310000|2021-03-01 01:31:50|23049.2|23009.2|23049.4|23009.4|23049.4|23009.4|23049.2|23009.2|0
1614562320000|2021-03-01 01:32:00|23049.3|23009.3|23055.1|23015.1|23055.1|23015.1|23049.2|23009.2|0
1614562330000|2021-03-01 01:32:10|23055.2|23015.2|23055.1|23015.1|23055.2|23015.2|23055.1|23015.1|0
1614562340000|2021-03-01 01:32:20|23055.2|23015.2|23055.4|23015.4|23055.4|23015.4|23055.2|23015.2|0
1614562350000|2021-03-01 01:32:30|23055.5|23015.5|23055.2|23015.2|23055.5|23015.5|23055.2|23015.2|0
1614562360000|2021-03-01 01:32:40|23055.3|23015.3|23055.2|23015.2|23055.4|23015.4|23055.2|23015.2|0
1614562370000|2021-03-01 01:32:50|23055.3|23015.3|23055.2|23015.2|23055.3|23015.3|23055.2|23015.2|0
1614562380000|2021-03-01 01:33:00|23055.1|23015.1|23054.9|23014.9|23055.2|23015.2|23054.9|23014.9|0
1614562390000|2021-03-01 01:33:10|23054.8|23014.8|23049.2|23009.2|23054.8|23014.8|23049.1|23009.1|0
1614562400000|2021-03-01 01:33:20|23049.4|23009.4|23049.2|23009.2|23049.4|23009.4|23049.2|23009.2|0
1614562410000|2021-03-01 01:33:30|23049.4|23009.4|23049.4|23009.4|23049.4|23009.4|23049.4|23009.4|0
1614562420000|2021-03-01 01:33:40|23049.5|23009.5|23049.4|23009.4|23049.5|23009.5|23049.4|23009.4|0
1614562430000|2021-03-01 01:33:50|23049.5|23009.5|23049.5|23009.5|23049.7|23009.7|23049.5|23009.5|0
1614562440000|2021-03-01 01:34:00|23049.4|23009.4|23049.2|23009.2|23049.5|23009.5|23049.2|23009.2|0
1614562450000|2021-03-01 01:34:10|23049.1|23009.1|23043.5|23003.5|23049.2|23009.2|23043.5|23003.5|0
1614562460000|2021-03-01 01:34:20|23043.6|23003.6|23043.5|23003.5|23049.2|23009.2|23043.5|23003.5|0
1614562470000|2021-03-01 01:34:30|23044.5|23004.5|23043.5|23003.5|23046.3|23006.3|23043.5|23003.5|0
1614562490000|2021-03-01 01:34:50|23043.6|23003.6|23043.6|23003.6|23043.6|23003.6|23043.6|23003.6|0
1614562500000|2021-03-01 01:35:00|23043.8|23003.8|23049.4|23009.4|23049.4|23009.4|23043.6|23003.6|0
1614562510000|2021-03-01 01:35:10|23049.3|23009.3|23043.6|23003.6|23049.4|23009.4|23043.6|23003.6|0
1614562520000|2021-03-01 01:35:20|23043.5|23003.5|23043.6|23003.6|23043.6|23003.6|23043.5|23003.5|0
1614562530000|2021-03-01 01:35:30|23043.5|23003.5|23043.5|23003.5|23043.6|23003.6|23043.5|23003.5|0
1614562540000|2021-03-01 01:35:40|23043.6|23003.6|23043.5|23003.5|23043.6|23003.6|23043.5|23003.5|0
1614562560000|2021-03-01 01:36:00|23043.3|23003.3|23043.8|23003.8|23043.8|23003.8|23043.3|23003.3|0
1614562570000|2021-03-01 01:36:10|23043.9|23003.9|23043.6|23003.6|23043.9|23003.9|23043.6|23003.6|0
1614562580000|2021-03-01 01:36:20|23043.5|23003.5|23043.6|23003.6|23043.6|23003.6|23043.5|23003.5|0
1614562590000|2021-03-01 01:36:30|23043.8|23003.8|23043.8|23003.8|23043.9|23003.9|23043.8|23003.8|0
1614562600000|2021-03-01 01:36:40|23043.9|23003.9|23043.8|23003.8|23043.9|23003.9|23043.8|23003.8|0
1614562610000|2021-03-01 01:36:50|23043.6|23003.6|23043.7|23003.7|23043.9|23003.9|23043.6|23003.6|0
1614562620000|2021-03-01 01:37:00|23043.6|23003.6|23043.8|23003.8|23043.9|23003.9|23043.6|23003.6|0
1614562630000|2021-03-01 01:37:10|23043.7|23003.7|23043.6|23003.6|23043.7|23003.7|23043.6|23003.6|0
1614562640000|2021-03-01 01:37:20|23043.7|23003.7|23043.8|23003.8|23043.8|23003.8|23043.6|23003.6|0
1614562650000|2021-03-01 01:37:30|23043.6|23003.6|23043.6|23003.6|23043.6|23003.6|23043.6|23003.6|0
1614562660000|2021-03-01 01:37:40|23043.5|23003.5|23043.5|23003.5|23043.6|23003.6|23043.5|23003.5|0
1614562670000|2021-03-01 01:37:50|23042.4|23002.4|23038.1|22998.1|23042.4|23002.4|23037.9|22997.9|0
1614562680000|2021-03-01 01:38:00|23037.9|22997.9|23038|22998|23038|22998|23037.8|22997.8|0
1614562690000|2021-03-01 01:38:10|23037.9|22997.9|23043.5|23003.5|23043.6|23003.6|23037.9|22997.9|0
1614562700000|2021-03-01 01:38:20|23041.4|23001.4|23037.8|22997.8|23041.4|23001.4|23037.8|22997.8|0
1614562710000|2021-03-01 01:38:30|23037.9|22997.9|23037.9|22997.9|23037.9|22997.9|23037.8|22997.8|0
1614562720000|2021-03-01 01:38:40|23037.8|22997.8|23037.9|22997.9|23037.9|22997.9|23037.8|22997.8|0
1614562730000|2021-03-01 01:38:50|23038|22998|23038.1|22998.1|23038.1|22998.1|23037.9|22997.9|0
1614562740000|2021-03-01 01:39:00|23039.1|22999.1|23043.8|23003.8|23043.8|23003.8|23039.1|22999.1|0
1614562750000|2021-03-01 01:39:10|23043.5|23003.5|23037.9|22997.9|23043.6|23003.6|23037.9|22997.9|0
1614562760000|2021-03-01 01:39:20|23038|22998|23037.8|22997.8|23038|22998|23037.8|22997.8|0
1614562770000|2021-03-01 01:39:30|23037.9|22997.9|23037.8|22997.8|23037.9|22997.9|23037.8|22997.8|0
1614562780000|2021-03-01 01:39:40|23037.6|22997.6|23037.8|22997.8|23037.8|22997.8|23037.6|22997.6|0
1614562790000|2021-03-01 01:39:50|23037.9|22997.9|23037.8|22997.8|23037.9|22997.9|23037.8|22997.8|0
1614562800000|2021-03-01 01:40:00|23037.9|22997.9|23037.8|22997.8|23037.9|22997.9|23037.8|22997.8|0
1614562810000|2021-03-01 01:40:10|23037.9|22997.9|23037.8|22997.8|23037.9|22997.9|23037.8|22997.8|0
1614562820000|2021-03-01 01:40:20|23037.9|22997.9|23043.6|23003.6|23043.6|23003.6|23037.8|22997.8|0
1614562830000|2021-03-01 01:40:30|23043.5|23003.5|23043.6|23003.6|23043.6|23003.6|23043.5|23003.5|0
1614562840000|2021-03-01 01:40:40|23043.7|23003.7|23043.9|23003.9|23043.9|23003.9|23043.6|23003.6|0
1614562850000|2021-03-01 01:40:50|23046|23006|23043.6|23003.6|23049.5|23009.5|23043.6|23003.6|0
1614562860000|2021-03-01 01:41:00|23042.6|23002.6|23043.8|23003.8|23043.8|23003.8|23038.1|22998.1|0
1614562870000|2021-03-01 01:41:10|23043.9|23003.9|23043.9|23003.9|23043.9|23003.9|23043.8|23003.8|0
1614562880000|2021-03-01 01:41:20|23044.1|23004.1|23044.1|23004.1|23044.1|23004.1|23043.9|23003.9|0
1614562890000|2021-03-01 01:41:30|23044.2|23004.2|23043.6|23003.6|23044.2|23004.2|23043.6|23003.6|0
1614562900000|2021-03-01 01:41:40|23038.1|22998.1|23038.1|22998.1|23038.1|22998.1|23037.9|22997.9|0
1614562910000|2021-03-01 01:41:50|23038.2|22998.2|23043.9|23003.9|23043.9|23003.9|23038.2|22998.2|0
1614562920000|2021-03-01 01:42:00|23043.8|23003.8|23043.8|23003.8|23043.9|23003.9|23043.8|23003.8|0
1614562930000|2021-03-01 01:42:10|23043.9|23003.9|23044.2|23004.2|23044.3|23004.3|23043.9|23003.9|0
1614562940000|2021-03-01 01:42:20|23044.3|23004.3|23050.3|23010.3|23050.3|23010.3|23044.3|23004.3|0
1614562960000|2021-03-01 01:42:40|23050.1|23010.1|23050.1|23010.1|23050.3|23010.3|23050.1|23010.1|0
1614562970000|2021-03-01 01:42:50|23050.3|23010.3|23050.3|23010.3|23050.4|23010.4|23050.3|23010.3|0
1614562980000|2021-03-01 01:43:00|23050.1|23010.1|23050.1|23010.1|23050.1|23010.1|23050.1|23010.1|0
1614562990000|2021-03-01 01:43:10|23050|23010|23050|23010|23050|23010|23044.4|23004.4|0
1614563000000|2021-03-01 01:43:20|23049.9|23009.9|23050|23010|23050|23010|23044.2|23004.2|0
1614563010000|2021-03-01 01:43:30|23050.1|23010.1|23050.1|23010.1|23050.3|23010.3|23050.1|23010.1|0
1614563020000|2021-03-01 01:43:40|23050|23010|23050|23010|23050|23010|23050|23010|0
1614563030000|2021-03-01 01:43:50|23047.9|23007.9|23044.2|23004.2|23047.9|23007.9|23044.2|23004.2|0
1614563040000|2021-03-01 01:44:00|23044.4|23004.4|23047.2|23007.2|23047.2|23007.2|23044.4|23004.4|0
1614563050000|2021-03-01 01:44:10|23048.2|23008.2|23050|23010|23050.1|23010.1|23047.2|23007.2|0
1614563060000|2021-03-01 01:44:20|23049.9|23009.9|23047.2|23007.2|23050|23010|23044.2|23004.2|0
1614563070000|2021-03-01 01:44:30|23048.2|23008.2|23050|23010|23050|23010|23048.2|23008.2|0
1614563080000|2021-03-01 01:44:40|23049.9|23009.9|23049.8|23009.8|23050|23010|23049.8|23009.8|0
1614563090000|2021-03-01 01:44:50|23049.9|23009.9|23049.9|23009.9|23050|23010|23049.9|23009.9|0
1614563100000|2021-03-01 01:45:00|23049.8|23009.8|23044|23004|23049.8|23009.8|23043.9|23003.9|0
1614563110000|2021-03-01 01:45:10|23044.1|23004.1|23047.2|23007.2|23047.2|23007.2|23044|23004|0
1614563120000|2021-03-01 01:45:20|23048.2|23008.2|23050|23010|23050|23010|23048.2|23008.2|0
1614563160000|2021-03-01 01:46:00|23050.1|23010.1|23044.2|23004.2|23050.1|23010.1|23044.1|23004.1|0
1614563170000|2021-03-01 01:46:10|23044.1|23004.1|23044.2|23004.2|23044.2|23004.2|23043.9|23003.9|0
1614563180000|2021-03-01 01:46:20|23044.4|23004.4|23044.5|23004.5|23044.5|23004.5|23044.4|23004.4|0
1614563190000|2021-03-01 01:46:30|23044.4|23004.4|23044.5|23004.5|23044.5|23004.5|23044.4|23004.4|0
1614563210000|2021-03-01 01:46:50|23044.4|23004.4|23044.3|23004.3|23044.4|23004.4|23044.3|23004.3|0
1614563220000|2021-03-01 01:47:00|23044.4|23004.4|23044.4|23004.4|23044.5|23004.5|23044.4|23004.4|0
1614563230000|2021-03-01 01:47:10|23044.5|23004.5|23044.7|23004.7|23044.7|23004.7|23044.4|23004.4|0
1614563240000|2021-03-01 01:47:20|23044.6|23004.6|23044.5|23004.5|23044.7|23004.7|23044.5|23004.5|0
1614563250000|2021-03-01 01:47:30|23044.7|23004.7|23044.5|23004.5|23044.7|23004.7|23044.5|23004.5|0
1614563260000|2021-03-01 01:47:40|23044.7|23004.7|23044.8|23004.8|23044.8|23004.8|23044.7|23004.7|0
1614563270000|2021-03-01 01:47:50|23045|23005|23050.6|23010.6|23050.6|23010.6|23045|23005|0
1614563280000|2021-03-01 01:48:00|23050.5|23010.5|23050.4|23010.4|23050.5|23010.5|23050.4|23010.4|0
1614563330000|2021-03-01 01:48:50|23050.3|23010.3|23044.5|23004.5|23050.3|23010.3|23044.5|23004.5|0
1614563340000|2021-03-01 01:49:00|23044.7|23004.7|23047.6|23007.6|23047.6|23007.6|23044.7|23004.7|0
1614563350000|2021-03-01 01:49:10|23048.7|23008.7|23050.6|23010.6|23050.6|23010.6|23048.7|23008.7|0
1614563390000|2021-03-01 01:49:50|23050.5|23010.5|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1614563400000|2021-03-01 01:50:00|23052.7|23012.7|23050.9|23010.9|23056.6|23016.6|23050.7|23010.7|0
1614563410000|2021-03-01 01:50:10|23050.7|23010.7|23050.6|23010.6|23050.7|23010.7|23050.4|23010.4|0
1614563420000|2021-03-01 01:50:20|23050.4|23010.4|23050.7|23010.7|23050.7|23010.7|23050.4|23010.4|0
1614563430000|2021-03-01 01:50:30|23050.6|23010.6|23050.7|23010.7|23050.7|23010.7|23050.6|23010.6|0
1614563440000|2021-03-01 01:50:40|23050.9|23010.9|23050.7|23010.7|23056.4|23016.4|23050.7|23010.7|0
1614563450000|2021-03-01 01:50:50|23052.8|23012.8|23056.4|23016.4|23056.4|23016.4|23052.8|23012.8|0
1614563460000|2021-03-01 01:51:00|23056.6|23016.6|23056.4|23016.4|23056.6|23016.6|23056.4|23016.4|0
1614563470000|2021-03-01 01:51:10|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|23056.5|23016.5|0
1614563480000|2021-03-01 01:51:20|23056.4|23016.4|23056.6|23016.6|23056.6|23016.6|23056.4|23016.4|0
1614563490000|2021-03-01 01:51:30|23056.5|23016.5|23056.5|23016.5|23056.6|23016.6|23056.4|23016.4|0
1614563500000|2021-03-01 01:51:40|23056.4|23016.4|23056.4|23016.4|23056.6|23016.6|23056.4|23016.4|0
1614563510000|2021-03-01 01:51:50|23056.3|23016.3|23056.1|23016.1|23056.3|23016.3|23056.1|23016.1|0
1614563520000|2021-03-01 01:52:00|23056|23016|23050.4|23010.4|23056.1|23016.1|23050.4|23010.4|0
1614563530000|2021-03-01 01:52:10|23050.6|23010.6|23053.5|23013.5|23053.5|23013.5|23050.6|23010.6|0
1614563540000|2021-03-01 01:52:20|23052.5|23012.5|23050.6|23010.6|23052.5|23012.5|23050.4|23010.4|0
1614563550000|2021-03-01 01:52:30|23051.7|23011.7|23050.7|23010.7|23056.3|23016.3|23050.7|23010.7|0
1614563560000|2021-03-01 01:52:40|23050.6|23010.6|23050.6|23010.6|23050.6|23010.6|23050.6|23010.6|0
1614563570000|2021-03-01 01:52:50|23050.7|23010.7|23050.6|23010.6|23050.7|23010.7|23050.6|23010.6|0
1614563580000|2021-03-01 01:53:00|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|0
1614563590000|2021-03-01 01:53:10|23050.6|23010.6|23050.6|23010.6|23050.7|23010.7|23050.4|23010.4|0
1614563610000|2021-03-01 01:53:30|23050.4|23010.4|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1614563620000|2021-03-01 01:53:40|23050.5|23010.5|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614563630000|2021-03-01 01:53:50|23050.5|23010.5|23050.4|23010.4|23050.5|23010.5|23050.4|23010.4|0
1614563640000|2021-03-01 01:54:00|23050.5|23010.5|23056.3|23016.3|23056.3|23016.3|23050.5|23010.5|0
1614563650000|2021-03-01 01:54:10|23056.2|23016.2|23056.1|23016.1|23056.3|23016.3|23056.1|23016.1|0
1614563660000|2021-03-01 01:54:20|23056.2|23016.2|23056.6|23016.6|23056.6|23016.6|23056.1|23016.1|0
1614563670000|2021-03-01 01:54:30|23056.4|23016.4|23056.6|23016.6|23056.7|23016.7|23056.4|23016.4|0
1614563680000|2021-03-01 01:54:40|23056.7|23016.7|23056.9|23016.9|23062.6|23022.6|23056.7|23016.7|0
1614563690000|2021-03-01 01:54:50|23057.9|23017.9|23056.8|23016.8|23059.7|23019.7|23056.8|23016.8|0
1614563700000|2021-03-01 01:55:00|23056.7|23016.7|23062.3|23022.3|23062.3|23022.3|23056.7|23016.7|0
1614563710000|2021-03-01 01:55:10|23062.5|23022.5|23062.3|23022.3|23062.5|23022.5|23062.3|23022.3|0
1614563720000|2021-03-01 01:55:20|23062.5|23022.5|23056.4|23016.4|23062.5|23022.5|23056.4|23016.4|0
1614563730000|2021-03-01 01:55:30|23056.3|23016.3|23056.1|23016.1|23056.3|23016.3|23056.1|23016.1|0
1614563740000|2021-03-01 01:55:40|23056.2|23016.2|23056|23016|23056.3|23016.3|23056|23016|0
1614563750000|2021-03-01 01:55:50|23055.8|23015.8|23056|23016|23056|23016|23055.8|23015.8|0
1614563760000|2021-03-01 01:56:00|23056.1|23016.1|23056|23016|23056.1|23016.1|23056|23016|0
1614563770000|2021-03-01 01:56:10|23056.1|23016.1|23056.4|23016.4|23056.4|23016.4|23056|23016|0
1614563780000|2021-03-01 01:56:20|23056.3|23016.3|23056.3|23016.3|23056.3|23016.3|23056.3|23016.3|0
1614563790000|2021-03-01 01:56:30|23056.2|23016.2|23056|23016|23056.3|23016.3|23056|23016|0
1614563800000|2021-03-01 01:56:40|23056.1|23016.1|23056|23016|23056.2|23016.2|23056|23016|0
1614563820000|2021-03-01 01:57:00|23055.8|23015.8|23056.1|23016.1|23056.1|23016.1|23055.8|23015.8|0
1614563830000|2021-03-01 01:57:10|23056.3|23016.3|23056.4|23016.4|23056.4|23016.4|23056.1|23016.1|0
1614563840000|2021-03-01 01:57:20|23056.6|23016.6|23056.4|23016.4|23056.6|23016.6|23056.4|23016.4|0
1614563850000|2021-03-01 01:57:30|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|23056.4|23016.4|0
1614563870000|2021-03-01 01:57:50|23056.7|23016.7|23056.6|23016.6|23056.7|23016.7|23056.6|23016.6|0
1614563880000|2021-03-01 01:58:00|23056.5|23016.5|23056.3|23016.3|23056.5|23016.5|23056.3|23016.3|0
1614563890000|2021-03-01 01:58:10|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|0
1614563900000|2021-03-01 01:58:20|23056.2|23016.2|23056.1|23016.1|23056.3|23016.3|23056.1|23016.1|0
1614563910000|2021-03-01 01:58:30|23056|23016|23050.6|23010.6|23056|23016|23050.4|23010.4|0
1614563920000|2021-03-01 01:58:40|23050.4|23010.4|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1614563930000|2021-03-01 01:58:50|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|0
1614563940000|2021-03-01 01:59:00|23050.6|23010.6|23050.3|23010.3|23050.6|23010.6|23050.3|23010.3|0
1614563950000|2021-03-01 01:59:10|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|23050.3|23010.3|0
1614563960000|2021-03-01 01:59:20|23050.6|23010.6|23056.3|23016.3|23056.3|23016.3|23050.6|23010.6|0
1614563970000|2021-03-01 01:59:30|23056.1|23016.1|23056.1|23016.1|23056.2|23016.2|23056.1|23016.1|0
1614563980000|2021-03-01 01:59:40|23054.1|23014.1|23050.4|23010.4|23054.1|23014.1|23050.4|23010.4|0
1614563990000|2021-03-01 01:59:50|23051.5|23011.5|23056.1|23016.1|23056.2|23016.2|23050.4|23010.4|0
1614564000000|2021-03-01 02:00:00|23056|23016|23056.1|23016.1|23056.3|23016.3|23050.6|23010.6|0
1614564010000|2021-03-01 02:00:10|23056.3|23016.3|23056.3|23016.3|23056.3|23016.3|23056.2|23016.2|0
1614564020000|2021-03-01 02:00:20|23056.4|23016.4|23056.4|23016.4|23056.4|23016.4|23056.4|23016.4|0
1614564030000|2021-03-01 02:00:30|23056.6|23016.6|23062.3|23022.3|23062.5|23022.5|23056.6|23016.6|0
1614564040000|2021-03-01 02:00:40|23062.4|23022.4|23062.3|23022.3|23062.5|23022.5|23062.3|23022.3|0
1614564050000|2021-03-01 02:00:50|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|23062.4|23022.4|0
1614564060000|2021-03-01 02:01:00|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|0
1614564070000|2021-03-01 02:01:10|23062.5|23022.5|23062.6|23022.6|23062.6|23022.6|23062.5|23022.5|0
1614564080000|2021-03-01 02:01:20|23062.5|23022.5|23062.8|23022.8|23062.8|23022.8|23062.5|23022.5|0
1614564090000|2021-03-01 02:01:30|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|0
1614564100000|2021-03-01 02:01:40|23062.5|23022.5|23062.6|23022.6|23062.6|23022.6|23062.5|23022.5|0
1614564110000|2021-03-01 02:01:50|23062.5|23022.5|23062.3|23022.3|23062.5|23022.5|23056.7|23016.7|0
1614564120000|2021-03-01 02:02:00|23062.5|23022.5|23062.5|23022.5|23062.6|23022.6|23062.5|23022.5|0
1614564130000|2021-03-01 02:02:10|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|23059.4|23019.4|0
1614564140000|2021-03-01 02:02:20|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|23062.5|23022.5|0
1614564150000|2021-03-01 02:02:30|23062.3|23022.3|23062.3|23022.3|23062.5|23022.5|23062.3|23022.3|0
1614564160000|2021-03-01 02:02:40|23061.3|23021.3|23059.5|23019.5|23061.3|23021.3|23059.5|23019.5|0
1614564170000|2021-03-01 02:02:50|23058.5|23018.5|23056.7|23016.7|23059.5|23019.5|23056.7|23016.7|0
1614564180000|2021-03-01 02:03:00|23056.9|23016.9|23056.7|23016.7|23062.5|23022.5|23056.7|23016.7|0
1614564190000|2021-03-01 02:03:10|23056.8|23016.8|23056.9|23016.9|23056.9|23016.9|23056.7|23016.7|0
1614564200000|2021-03-01 02:03:20|23056.7|23016.7|23057|23017|23057|23017|23056.7|23016.7|0
1614564210000|2021-03-01 02:03:30|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|23062.6|23022.6|0
1614564220000|2021-03-01 02:03:40|23062.5|23022.5|23056.9|23016.9|23062.5|23022.5|23056.9|23016.9|0
1614564230000|2021-03-01 02:03:50|23056.7|23016.7|23056.9|23016.9|23056.9|23016.9|23056.7|23016.7|0
1614564250000|2021-03-01 02:04:10|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|0
1614564260000|2021-03-01 02:04:20|23056.8|23016.8|23056.6|23016.6|23056.8|23016.8|23056.6|23016.6|0
1614564270000|2021-03-01 02:04:30|23056.4|23016.4|23050.7|23010.7|23056.6|23016.6|23050.7|23010.7|0
1614564280000|2021-03-01 02:04:40|23050.6|23010.6|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614564290000|2021-03-01 02:04:50|23050.6|23010.6|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1614564300000|2021-03-01 02:05:00|23050.4|23010.4|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614564310000|2021-03-01 02:05:10|23050.6|23010.6|23050.7|23010.7|23050.7|23010.7|23050.6|23010.6|0
1614564320000|2021-03-01 02:05:20|23050.8|23010.8|23050.7|23010.7|23050.9|23010.9|23050.7|23010.7|0
1614564340000|2021-03-01 02:05:40|23050.6|23010.6|23050.6|23010.6|23050.7|23010.7|23050.6|23010.6|0
1614564350000|2021-03-01 02:05:50|23050.7|23010.7|23050.7|23010.7|23050.7|23010.7|23050.6|23010.6|0
1614564360000|2021-03-01 02:06:00|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|23050.9|23010.9|0
1614564370000|2021-03-01 02:06:10|23050.7|23010.7|23050.7|23010.7|23050.7|23010.7|23050.7|23010.7|0
1614564380000|2021-03-01 02:06:20|23050.6|23010.6|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614564390000|2021-03-01 02:06:30|23050.6|23010.6|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614564400000|2021-03-01 02:06:40|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|23050|23010|0
1614564410000|2021-03-01 02:06:50|23050.4|23010.4|23050.3|23010.3|23050.4|23010.4|23050.3|23010.3|0
1614564420000|2021-03-01 02:07:00|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|23050.3|23010.3|0
1614564430000|2021-03-01 02:07:10|23050.6|23010.6|23050.7|23010.7|23050.7|23010.7|23050.6|23010.6|0
1614564440000|2021-03-01 02:07:20|23050.6|23010.6|23050.6|23010.6|23050.6|23010.6|23050.5|23010.5|0
1614564460000|2021-03-01 02:07:40|23050.7|23010.7|23056.4|23016.4|23056.4|23016.4|23050.7|23010.7|0
1614564470000|2021-03-01 02:07:50|23056.3|23016.3|23050.6|23010.6|23056.3|23016.3|23050.6|23010.6|0
1614564480000|2021-03-01 02:08:00|23050.4|23010.4|23053.5|23013.5|23053.5|23013.5|23050.4|23010.4|0
1614564490000|2021-03-01 02:08:10|23052.5|23012.5|23053.5|23013.5|23053.5|23013.5|23050.6|23010.6|0
1614564500000|2021-03-01 02:08:20|23052.5|23012.5|23056.5|23016.5|23056.5|23016.5|23050.7|23010.7|0
1614564510000|2021-03-01 02:08:30|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|0
1614564520000|2021-03-01 02:08:40|23056.4|23016.4|23056.7|23016.7|23056.7|23016.7|23056.4|23016.4|0
1614564530000|2021-03-01 02:08:50|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|0
1614564540000|2021-03-01 02:09:00|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|0
1614564550000|2021-03-01 02:09:10|23056.9|23016.9|23056.7|23016.7|23056.9|23016.9|23056.7|23016.7|0
1614564560000|2021-03-01 02:09:20|23056.9|23016.9|23056.7|23016.7|23056.9|23016.9|23056.7|23016.7|0
1614564570000|2021-03-01 02:09:30|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|0
1614564580000|2021-03-01 02:09:40|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|0
1614564590000|2021-03-01 02:09:50|23056.6|23016.6|23056.7|23016.7|23056.7|23016.7|23056.6|23016.6|0
1614564600000|2021-03-01 02:10:00|23056.8|23016.8|23057|23017|23057|23017|23056.8|23016.8|0
1614564610000|2021-03-01 02:10:10|23056.9|23016.9|23056.9|23016.9|23056.9|23016.9|23056.7|23016.7|0
1614564620000|2021-03-01 02:10:20|23056.7|23016.7|23056.9|23016.9|23056.9|23016.9|23056.7|23016.7|0
1614564630000|2021-03-01 02:10:30|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|0
1614564640000|2021-03-01 02:10:40|23056.8|23016.8|23056.8|23016.8|23056.8|23016.8|23056.8|23016.8|0
1614564650000|2021-03-01 02:10:50|23056.7|23016.7|23056.9|23016.9|23056.9|23016.9|23056.7|23016.7|0
1614564660000|2021-03-01 02:11:00|23056.8|23016.8|23056.7|23016.7|23056.9|23016.9|23056.7|23016.7|0
1614564670000|2021-03-01 02:11:10|23056.6|23016.6|23056.7|23016.7|23056.7|23016.7|23056.6|23016.6|0
1614564680000|2021-03-01 02:11:20|23056.9|23016.9|23057|23017|23057|23017|23056.9|23016.9|0
1614564690000|2021-03-01 02:11:30|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|0
1614564700000|2021-03-01 02:11:40|23057.3|23017.3|23057.2|23017.2|23057.3|23017.3|23057.2|23017.2|0
1614564710000|2021-03-01 02:11:50|23057.1|23017.1|23057|23017|23057.1|23017.1|23057|23017|0
1614564720000|2021-03-01 02:12:00|23056.7|23016.7|23056.6|23016.6|23056.9|23016.9|23056.6|23016.6|0
1614564730000|2021-03-01 02:12:10|23056.9|23016.9|23056.6|23016.6|23056.9|23016.9|23056.6|23016.6|0
1614564740000|2021-03-01 02:12:20|23056.4|23016.4|23056.6|23016.6|23056.6|23016.6|23056.4|23016.4|0
1614564750000|2021-03-01 02:12:30|23056.5|23016.5|23056.7|23016.7|23056.7|23016.7|23056.4|23016.4|0
1614564760000|2021-03-01 02:12:40|23056.6|23016.6|23056.4|23016.4|23056.6|23016.6|23056.4|23016.4|0
1614564770000|2021-03-01 02:12:50|23056.5|23016.5|23056.4|23016.4|23056.5|23016.5|23056.4|23016.4|0
1614564780000|2021-03-01 02:13:00|23056.6|23016.6|23056.7|23016.7|23056.7|23016.7|23056.6|23016.6|0
1614564790000|2021-03-01 02:13:10|23056.9|23016.9|23056.9|23016.9|23056.9|23016.9|23056.7|23016.7|0
1614564810000|2021-03-01 02:13:30|23057|23017|23057|23017|23057|23017|23057|23017|0
1614564820000|2021-03-01 02:13:40|23056.9|23016.9|23056.9|23016.9|23056.9|23016.9|23056.9|23016.9|0
1614564830000|2021-03-01 02:13:50|23057|23017|23056.9|23016.9|23057|23017|23056.9|23016.9|0
1614564840000|2021-03-01 02:14:00|23057|23017|23057|23017|23057|23017|23057|23017|0
1614564870000|2021-03-01 02:14:30|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|23057.2|23017.2|0
1614564880000|2021-03-01 02:14:40|23057|23017|23057|23017|23057|23017|23057|23017|0
1614564890000|2021-03-01 02:14:50|23056.9|23016.9|23057|23017|23057|23017|23056.9|23016.9|0
1614564900000|2021-03-01 02:15:00|23056.9|23016.9|23056.9|23016.9|23056.9|23016.9|23056.9|23016.9|0
1614564910000|2021-03-01 02:15:10|23056.7|23016.7|23056.6|23016.6|23056.8|23016.8|23056.6|23016.6|0
1614564930000|2021-03-01 02:15:30|23056.5|23016.5|23056.7|23016.7|23056.7|23016.7|23056.5|23016.5|0
1614564940000|2021-03-01 02:15:40|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|23056.6|23016.6|0
1614564950000|2021-03-01 02:15:50|23056.7|23016.7|23056.6|23016.6|23056.7|23016.7|23056.6|23016.6|0
1614564960000|2021-03-01 02:16:00|23056.7|23016.7|23056.4|23016.4|23056.7|23016.7|23056.4|23016.4|0
1614564970000|2021-03-01 02:16:10|23054.4|23014.4|23050.4|23010.4|23054.4|23014.4|23050.3|23010.3|0
1614564980000|2021-03-01 02:16:20|23050.6|23010.6|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1614564990000|2021-03-01 02:16:30|23050.5|23010.5|23050.4|23010.4|23050.5|23010.5|23050.4|23010.4|0
1614565000000|2021-03-01 02:16:40|23050.6|23010.6|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614565010000|2021-03-01 02:16:50|23050.5|23010.5|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614565020000|2021-03-01 02:17:00|23050.6|23010.6|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614565030000|2021-03-01 02:17:10|23050.5|23010.5|23050.7|23010.7|23050.7|23010.7|23050.4|23010.4|0
1614565040000|2021-03-01 02:17:20|23050.6|23010.6|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614565050000|2021-03-01 02:17:30|23050.6|23010.6|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614565070000|2021-03-01 02:17:50|23050.5|23010.5|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614565080000|2021-03-01 02:18:00|23050.6|23010.6|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1614565090000|2021-03-01 02:18:10|23050.5|23010.5|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1614565120000|2021-03-01 02:18:40|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|0
1614565130000|2021-03-01 02:18:50|23050.6|23010.6|23050.6|23010.6|23050.6|23010.6|23050.4|23010.4|0
1614565140000|2021-03-01 02:19:00|23050.4|23010.4|23050.4|23010.4|23050.6|23010.6|23050.4|23010.4|0
1614565150000|2021-03-01 02:19:10|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|0
1614565170000|2021-03-01 02:19:30|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|23050.3|23010.3|0
1614565180000|2021-03-01 02:19:40|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|0
1614565190000|2021-03-01 02:19:50|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|0
1614565200000|2021-03-01 02:20:00|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|23050.1|23010.1|0
1614565220000|2021-03-01 02:20:20|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|0
1614565230000|2021-03-01 02:20:30|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|0
1614565240000|2021-03-01 02:20:40|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|23050.4|23010.4|0
1614565280000|2021-03-01 02:21:20|23050.3|23010.3|23050.4|23010.4|23050.4|23010.4|23050.3|23010.3|0
1614565290000|2021-03-01 02:21:30|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|0
1614565310000|2021-03-01 02:21:50|23050.1|23010.1|23049.8|23009.8|23050.3|23010.3|23049.8|23009.8|0
1614565320000|2021-03-01 02:22:00|23049.9|23009.9|23049.8|23009.8|23050|23010|23049.8|23009.8|0
1614565330000|2021-03-01 02:22:10|23050|23010|23050|23010|23050.1|23010.1|23050|23010|0
1614565340000|2021-03-01 02:22:20|23050.1|23010.1|23050.1|23010.1|23050.1|23010.1|23050|23010|0
1614565360000|2021-03-01 02:22:40|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|0
1614565380000|2021-03-01 02:23:00|23050.4|23010.4|23056.1|23016.1|23056.1|23016.1|23050.4|23010.4|0
1614565390000|2021-03-01 02:23:10|23056|23016|23055.8|23015.8|23056.1|23016.1|23055.8|23015.8|0
1614565400000|2021-03-01 02:23:20|23053.8|23013.8|23050.3|23010.3|23053.8|23013.8|23050.3|23010.3|0
1614565410000|2021-03-01 02:23:30|23050.1|23010.1|23050.1|23010.1|23050.1|23010.1|23050.1|23010.1|0
1614565420000|2021-03-01 02:23:40|23050.2|23010.2|23050.3|23010.3|23050.3|23010.3|23050.2|23010.2|0
1614565430000|2021-03-01 02:23:50|23050.1|23010.1|23050.3|23010.3|23050.3|23010.3|23050.1|23010.1|0
1614565440000|2021-03-01 02:24:00|23050.4|23010.4|23053.4|23013.4|23053.4|23013.4|23050.3|23010.3|0
1614565450000|2021-03-01 02:24:10|23054.4|23014.4|23056|23016|23056.1|23016.1|23054.4|23014.4|0
1614565460000|2021-03-01 02:24:20|23055.8|23015.8|23050.3|23010.3|23055.8|23015.8|23050.1|23010.1|0
1614565470000|2021-03-01 02:24:30|23050.4|23010.4|23053.2|23013.2|23056|23016|23050.4|23010.4|0
1614565480000|2021-03-01 02:24:40|23054.3|23014.3|23056|23016|23056|23016|23050.3|23010.3|0
1614565490000|2021-03-01 02:24:50|23055.8|23015.8|23056|23016|23056|23016|23053.1|23013.1|0
1614565500000|2021-03-01 02:25:00|23056.1|23016.1|23056|23016|23056.1|23016.1|23056|23016|0
1614565510000|2021-03-01 02:25:10|23055.9|23015.9|23055.8|23015.8|23056|23016|23055.8|23015.8|0
1614565520000|2021-03-01 02:25:20|23056|23016|23056|23016|23056|23016|23055.8|23015.8|0
1614565540000|2021-03-01 02:25:40|23055.8|23015.8|23055.8|23015.8|23055.8|23015.8|23055.8|23015.8|0
1614565550000|2021-03-01 02:25:50|23055.7|23015.7|23050.1|23010.1|23055.7|23015.7|23050.1|23010.1|0
1614565560000|2021-03-01 02:26:00|23032.7|22992.7|23032.5|22992.5|23032.7|22992.7|23032.5|22992.5|0
1614565570000|2021-03-01 02:26:10|23032.4|22992.4|23032.5|22992.5|23032.5|22992.5|23032.4|22992.4|0
1614565580000|2021-03-01 02:26:20|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|0
1614565590000|2021-03-01 02:26:30|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.4|22992.4|0
1614565600000|2021-03-01 02:26:40|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|0
1614565610000|2021-03-01 02:26:50|23032.3|22992.3|23032.2|22992.2|23032.4|22992.4|23032.2|22992.2|0
1614565620000|2021-03-01 02:27:00|23032.3|22992.3|23026.5|22986.5|23032.4|22992.4|23026.5|22986.5|0
1614565630000|2021-03-01 02:27:10|23026.4|22986.4|23026.5|22986.5|23026.5|22986.5|23026.3|22986.3|0
1614565640000|2021-03-01 02:27:20|23026.4|22986.4|23026.5|22986.5|23026.5|22986.5|23026.3|22986.3|0
1614565650000|2021-03-01 02:27:30|23026.3|22986.3|23026.3|22986.3|23026.5|22986.5|23026.3|22986.3|0
1614565660000|2021-03-01 02:27:40|23026.5|22986.5|23026.2|22986.2|23026.5|22986.5|23026|22986|0
1614565670000|2021-03-01 02:27:50|23026.3|22986.3|23026.2|22986.2|23026.3|22986.3|23026.2|22986.2|0
1614565690000|2021-03-01 02:28:10|23026.3|22986.3|23026.5|22986.5|23026.5|22986.5|23026.3|22986.3|0
1614565700000|2021-03-01 02:28:20|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.5|22986.5|0
1614565710000|2021-03-01 02:28:30|23026.5|22986.5|23026.3|22986.3|23026.5|22986.5|23026.3|22986.3|0
1614565720000|2021-03-01 02:28:40|23026.4|22986.4|23026.3|22986.3|23026.5|22986.5|23026.3|22986.3|0
1614565730000|2021-03-01 02:28:50|23026.4|22986.4|23032.1|22992.1|23032.2|22992.2|23026.3|22986.3|0
1614565740000|2021-03-01 02:29:00|23032.2|22992.2|23026.5|22986.5|23032.2|22992.2|23026.5|22986.5|0
1614565760000|2021-03-01 02:29:20|23027.5|22987.5|23030.4|22990.4|23030.4|22990.4|23027.5|22987.5|0
1614565770000|2021-03-01 02:29:30|23032.2|22992.2|23032.1|22992.1|23032.2|22992.2|23032.1|22992.1|0
1614565790000|2021-03-01 02:29:50|23032.2|22992.2|23029.5|22989.5|23032.4|22992.4|23026.5|22986.5|0
1614565800000|2021-03-01 02:30:00|23029.4|22989.4|23032.4|22992.4|23032.4|22992.4|23026.6|22986.6|0
1614565810000|2021-03-01 02:30:10|23032.2|22992.2|23032.3|22992.3|23032.3|22992.3|23032.2|22992.2|0
1614565820000|2021-03-01 02:30:20|23032.4|22992.4|23032.4|22992.4|23032.5|22992.5|23032.4|22992.4|0
1614565830000|2021-03-01 02:30:30|23032.2|22992.2|23026.3|22986.3|23032.2|22992.2|23026.3|22986.3|0
1614565840000|2021-03-01 02:30:40|23026.4|22986.4|23026.3|22986.3|23026.4|22986.4|23026.3|22986.3|0
1614565850000|2021-03-01 02:30:50|23026.4|22986.4|23026.3|22986.3|23026.5|22986.5|23026.3|22986.3|0
1614565860000|2021-03-01 02:31:00|23026.2|22986.2|23026.3|22986.3|23026.3|22986.3|23026.2|22986.2|0
1614565880000|2021-03-01 02:31:20|23026.4|22986.4|23026.2|22986.2|23026.4|22986.4|23026.2|22986.2|0
1614565890000|2021-03-01 02:31:30|23026|22986|23020.4|22980.4|23026|22986|23020.4|22980.4|0
1614565900000|2021-03-01 02:31:40|23020.6|22980.6|23020.2|22980.2|23020.6|22980.6|23020.2|22980.2|0
1614565910000|2021-03-01 02:31:50|23020.3|22980.3|23020.4|22980.4|23020.4|22980.4|23020.3|22980.3|0
1614565920000|2021-03-01 02:32:00|23020.3|22980.3|23020.4|22980.4|23020.4|22980.4|23020.3|22980.3|0
1614565930000|2021-03-01 02:32:10|23020.6|22980.6|23026.1|22986.1|23026.2|22986.2|23020.6|22980.6|0
1614565940000|2021-03-01 02:32:20|23026.2|22986.2|23026.3|22986.3|23026.3|22986.3|23026|22986|0
1614565950000|2021-03-01 02:32:30|23026.2|22986.2|23026.2|22986.2|23026.3|22986.3|23026.2|22986.2|0
1614565960000|2021-03-01 02:32:40|23026|22986|23026.3|22986.3|23026.3|22986.3|23026|22986|0
1614565970000|2021-03-01 02:32:50|23026.2|22986.2|23026.3|22986.3|23026.3|22986.3|23026.2|22986.2|0
1614565980000|2021-03-01 02:33:00|23026.2|22986.2|23026.3|22986.3|23026.3|22986.3|23026.2|22986.2|0
1614565990000|2021-03-01 02:33:10|23026.2|22986.2|23029.3|22989.3|23029.3|22989.3|23026.2|22986.2|0
1614566000000|2021-03-01 02:33:20|23028.2|22988.2|23026.4|22986.4|23032.2|22992.2|23026.4|22986.4|0
1614566010000|2021-03-01 02:33:30|23026.5|22986.5|23026.3|22986.3|23029.3|22989.3|23026.3|22986.3|0
1614566020000|2021-03-01 02:33:40|23026.2|22986.2|23026.2|22986.2|23026.3|22986.3|23026.2|22986.2|0
1614566030000|2021-03-01 02:33:50|23026.3|22986.3|23026|22986|23026.3|22986.3|23025.9|22985.9|0
1614566040000|2021-03-01 02:34:00|23026.1|22986.1|23026.2|22986.2|23026.2|22986.2|23026|22986|0
1614566050000|2021-03-01 02:34:10|23026.3|22986.3|23026.2|22986.2|23026.3|22986.3|23026.2|22986.2|0
1614566070000|2021-03-01 02:34:30|23026.3|22986.3|23026.5|22986.5|23026.5|22986.5|23026.3|22986.3|0
1614566080000|2021-03-01 02:34:40|23026.6|22986.6|23026.5|22986.5|23026.6|22986.6|23026.5|22986.5|0
1614566100000|2021-03-01 02:35:00|23026.6|22986.6|23026.8|22986.8|23026.8|22986.8|23026.6|22986.6|0
1614566110000|2021-03-01 02:35:10|23028.9|22988.9|23032.5|22992.5|23032.5|22992.5|23028.9|22988.9|0
1614566120000|2021-03-01 02:35:20|23032.6|22992.6|23032.5|22992.5|23032.7|22992.7|23032.5|22992.5|0
1614566130000|2021-03-01 02:35:30|23032.6|22992.6|23032.6|22992.6|23032.7|22992.7|23032.5|22992.5|0
1614566140000|2021-03-01 02:35:40|23032.5|22992.5|23032.2|22992.2|23032.7|22992.7|23032.2|22992.2|0
1614566150000|2021-03-01 02:35:50|23030.1|22990.1|23026.9|22986.9|23030.1|22990.1|23026.6|22986.6|0
1614566160000|2021-03-01 02:36:00|23032.5|22992.5|23029.6|22989.6|23032.5|22992.5|23029.6|22989.6|0
1614566170000|2021-03-01 02:36:10|23028.5|22988.5|23029.6|22989.6|23029.6|22989.6|23026.8|22986.8|0
1614566180000|2021-03-01 02:36:20|23028.5|22988.5|23026.8|22986.8|23028.5|22988.5|23026.6|22986.6|0
1614566190000|2021-03-01 02:36:30|23026.9|22986.9|23032.5|22992.5|23032.7|22992.7|23026.9|22986.9|0
1614566200000|2021-03-01 02:36:40|23032.6|22992.6|23026.6|22986.6|23032.6|22992.6|23026.6|22986.6|0
1614566210000|2021-03-01 02:36:50|23026.8|22986.8|23029.7|22989.7|23029.7|22989.7|23026.8|22986.8|0
1614566220000|2021-03-01 02:37:00|23030.8|22990.8|23029.6|22989.6|23032.7|22992.7|23026.8|22986.8|0
1614566230000|2021-03-01 02:37:10|23028.5|22988.5|23029.6|22989.6|23029.6|22989.6|23026.8|22986.8|0
1614566240000|2021-03-01 02:37:20|23030.6|22990.6|23032.7|22992.7|23032.7|22992.7|23030.6|22990.6|0
1614566250000|2021-03-01 02:37:30|23032.6|22992.6|23032.7|22992.7|23032.7|22992.7|23032.5|22992.5|0
1614566260000|2021-03-01 02:37:40|23032.8|22992.8|23032.7|22992.7|23032.8|22992.8|23032.7|22992.7|0
1614566270000|2021-03-01 02:37:50|23032.8|22992.8|23032.7|22992.7|23032.8|22992.8|23032.7|22992.7|0
1614566280000|2021-03-01 02:38:00|23032.8|22992.8|23032.7|22992.7|23032.8|22992.8|23032.7|22992.7|0
1614566290000|2021-03-01 02:38:10|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|0
1614566300000|2021-03-01 02:38:20|23032.9|22992.9|23033|22993|23033|22993|23032.8|22992.8|0
1614566310000|2021-03-01 02:38:30|23032.8|22992.8|23032.8|22992.8|23032.9|22992.9|23032.7|22992.7|0
1614566320000|2021-03-01 02:38:40|23032.7|22992.7|23033|22993|23033|22993|23032.7|22992.7|0
1614566340000|2021-03-01 02:39:00|23032.9|22992.9|23032.8|22992.8|23033|22993|23032.8|22992.8|0
1614566350000|2021-03-01 02:39:10|23032.9|22992.9|23033|22993|23033|22993|23032.8|22992.8|0
1614566360000|2021-03-01 02:39:20|23032.9|22992.9|23032.8|22992.8|23032.9|22992.9|23032.8|22992.8|0
1614566370000|2021-03-01 02:39:30|23032.7|22992.7|23032.7|22992.7|23032.7|22992.7|23032.7|22992.7|0
1614566380000|2021-03-01 02:39:40|23032.8|22992.8|23032.6|22992.6|23032.8|22992.8|23032.5|22992.5|0
1614566390000|2021-03-01 02:39:50|23032.7|22992.7|23032.7|22992.7|23032.7|22992.7|23032.5|22992.5|0
1614566400000|2021-03-01 02:40:00|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|0
1614566440000|2021-03-01 02:40:40|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|0
1614566450000|2021-03-01 02:40:50|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|23032.3|22992.3|0
1614566460000|2021-03-01 02:41:00|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|23032.2|22992.2|0
1614566470000|2021-03-01 02:41:10|23032.3|22992.3|23032.4|22992.4|23032.4|22992.4|23032.3|22992.3|0
1614566490000|2021-03-01 02:41:30|23032.3|22992.3|23032.4|22992.4|23032.4|22992.4|23032.2|22992.2|0
1614566500000|2021-03-01 02:41:40|23032.3|22992.3|23032.4|22992.4|23032.4|22992.4|23032.3|22992.3|0
1614566510000|2021-03-01 02:41:50|23032.2|22992.2|23032.3|22992.3|23032.4|22992.4|23032.2|22992.2|0
1614566520000|2021-03-01 02:42:00|23032.2|22992.2|23032.5|22992.5|23032.5|22992.5|23032.2|22992.2|0
1614566540000|2021-03-01 02:42:20|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|23032.4|22992.4|0
1614566550000|2021-03-01 02:42:30|23032.3|22992.3|23032.2|22992.2|23032.4|22992.4|23032.2|22992.2|0
1614566560000|2021-03-01 02:42:40|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|0
1614566570000|2021-03-01 02:42:50|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|0
1614566580000|2021-03-01 02:43:00|23026.4|22986.4|23026.5|22986.5|23026.5|22986.5|23026.2|22986.2|0
1614566590000|2021-03-01 02:43:10|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|0
1614566600000|2021-03-01 02:43:20|23026.5|22986.5|23026.6|22986.6|23026.6|22986.6|23026.5|22986.5|0
1614566610000|2021-03-01 02:43:30|23026.5|22986.5|23026.6|22986.6|23026.6|22986.6|23026.5|22986.5|0
1614566620000|2021-03-01 02:43:40|23026.5|22986.5|23026.6|22986.6|23026.6|22986.6|23026.5|22986.5|0
1614566640000|2021-03-01 02:44:00|23026.7|22986.7|23026.8|22986.8|23026.9|22986.9|23026.7|22986.7|0
1614566660000|2021-03-01 02:44:20|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|23026.6|22986.6|0
1614566670000|2021-03-01 02:44:30|23026.5|22986.5|23026.6|22986.6|23026.6|22986.6|23026.5|22986.5|0
1614566690000|2021-03-01 02:44:50|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|23026.5|22986.5|0
1614566700000|2021-03-01 02:45:00|23026.3|22986.3|23020.6|22980.6|23026.3|22986.3|23020.6|22980.6|0
1614566710000|2021-03-01 02:45:10|23020.7|22980.7|23026.3|22986.3|23026.3|22986.3|23020.7|22980.7|0
1614566720000|2021-03-01 02:45:20|23026.5|22986.5|23026.3|22986.3|23026.5|22986.5|23026.3|22986.3|0
1614566730000|2021-03-01 02:45:30|23026.4|22986.4|23026.3|22986.3|23026.5|22986.5|23026.3|22986.3|0
1614566740000|2021-03-01 02:45:40|23026.4|22986.4|23023.5|22983.5|23026.4|22986.4|23023.5|22983.5|0
1614566750000|2021-03-01 02:45:50|23020.7|22980.7|23020.4|22980.4|23023.5|22983.5|23020.4|22980.4|0
1614566760000|2021-03-01 02:46:00|23020.5|22980.5|23020.4|22980.4|23020.5|22980.5|23020.4|22980.4|0
1614566770000|2021-03-01 02:46:10|23020.3|22980.3|23020.3|22980.3|23020.3|22980.3|23020.1|22980.1|0
1614566780000|2021-03-01 02:46:20|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|0
1614566790000|2021-03-01 02:46:30|23020|22980|23020|22980|23020|22980|23020|22980|0
1614566800000|2021-03-01 02:46:40|23020.1|22980.1|23020|22980|23020.1|22980.1|23020|22980|0
1614566810000|2021-03-01 02:46:50|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|0
1614566820000|2021-03-01 02:47:00|23020|22980|23020|22980|23020.1|22980.1|23020|22980|0
1614566840000|2021-03-01 02:47:20|23019.8|22979.8|23019.9|22979.9|23020|22980|23019.8|22979.8|0
1614566850000|2021-03-01 02:47:30|23020|22980|23019.8|22979.8|23020|22980|23019.8|22979.8|0
1614566860000|2021-03-01 02:47:40|23019.9|22979.9|23020|22980|23020|22980|23019.8|22979.8|0
1614566880000|2021-03-01 02:48:00|23019.8|22979.8|23019.8|22979.8|23019.9|22979.9|23019.8|22979.8|0
1614566890000|2021-03-01 02:48:10|23020|22980|23020|22980|23020|22980|23020|22980|0
1614566900000|2021-03-01 02:48:20|23020.1|22980.1|23019.8|22979.8|23020.1|22980.1|23019.8|22979.8|0
1614566910000|2021-03-01 02:48:30|23020|22980|23020|22980|23020|22980|23020|22980|0
1614566920000|2021-03-01 02:48:40|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|23020|22980|0
1614566930000|2021-03-01 02:48:50|23020|22980|23020|22980|23020.1|22980.1|23020|22980|0
1614566940000|2021-03-01 02:49:00|23020.1|22980.1|23020|22980|23020.1|22980.1|23020|22980|0
1614566960000|2021-03-01 02:49:20|23019.9|22979.9|23020|22980|23020|22980|23019.9|22979.9|0
1614566970000|2021-03-01 02:49:30|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|0
1614566980000|2021-03-01 02:49:40|23019.7|22979.7|23019.8|22979.8|23019.8|22979.8|23019.7|22979.7|0
1614566990000|2021-03-01 02:49:50|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|0
1614567010000|2021-03-01 02:50:10|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|23019.7|22979.7|0
1614567040000|2021-03-01 02:50:40|23019.9|22979.9|23020.1|22980.1|23020.1|22980.1|23019.9|22979.9|0
1614567070000|2021-03-01 02:51:10|23020|22980|23020|22980|23020|22980|23020|22980|0
1614567080000|2021-03-01 02:51:20|23019.9|22979.9|23019.8|22979.8|23020|22980|23019.8|22979.8|0
1614567100000|2021-03-01 02:51:40|23019.9|22979.9|23019.8|22979.8|23019.9|22979.9|23019.8|22979.8|0
1614567110000|2021-03-01 02:51:50|23020|22980|23019.8|22979.8|23020|22980|23019.8|22979.8|0
1614567120000|2021-03-01 02:52:00|23020|22980|23020|22980|23020|22980|23020|22980|0
1614567130000|2021-03-01 02:52:10|23020.1|22980.1|23020|22980|23020.1|22980.1|23020|22980|0
1614567140000|2021-03-01 02:52:20|23020.1|22980.1|23020|22980|23020.1|22980.1|23020|22980|0
1614567180000|2021-03-01 02:53:00|23020.1|22980.1|23020|22980|23025.7|22985.7|23020|22980|0
1614567190000|2021-03-01 02:53:10|23022.8|22982.8|23019.8|22979.8|23022.8|22982.8|23019.8|22979.8|0
1614567200000|2021-03-01 02:53:20|23019.9|22979.9|23019.8|22979.8|23020|22980|23019.8|22979.8|0
1614567210000|2021-03-01 02:53:30|23019.9|22979.9|23019.8|22979.8|23019.9|22979.9|23019.8|22979.8|0
1614567220000|2021-03-01 02:53:40|23019.7|22979.7|23019.8|22979.8|23019.8|22979.8|23019.7|22979.7|0
1614567230000|2021-03-01 02:53:50|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|0
1614567250000|2021-03-01 02:54:10|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|23019.7|22979.7|0
1614567260000|2021-03-01 02:54:20|23020|22980|23019.8|22979.8|23020|22980|23019.8|22979.8|0
1614567280000|2021-03-01 02:54:40|23019.7|22979.7|23019.7|22979.7|23019.8|22979.8|23019.7|22979.7|0
1614567300000|2021-03-01 02:55:00|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|0
1614567330000|2021-03-01 02:55:30|23020|22980|23020|22980|23020|22980|23020|22980|0
1614567340000|2021-03-01 02:55:40|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|0
1614567350000|2021-03-01 02:55:50|23020|22980|23020|22980|23020|22980|23020|22980|0
1614567360000|2021-03-01 02:56:00|23019.9|22979.9|23020|22980|23020|22980|23019.9|22979.9|0
1614567370000|2021-03-01 02:56:10|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|23020|22980|0
1614567380000|2021-03-01 02:56:20|23020.2|22980.2|23020.1|22980.1|23020.2|22980.2|23020.1|22980.1|0
1614567390000|2021-03-01 02:56:30|23020|22980|23019.8|22979.8|23020|22980|23019.8|22979.8|0
1614567400000|2021-03-01 02:56:40|23019.7|22979.7|23019.8|22979.8|23019.8|22979.8|23019.7|22979.7|0
1614567410000|2021-03-01 02:56:50|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|23019.7|22979.7|0
1614567430000|2021-03-01 02:57:10|23019.5|22979.5|23019.5|22979.5|23019.7|22979.7|23019.5|22979.5|0
1614567440000|2021-03-01 02:57:20|23019.6|22979.6|23019.7|22979.7|23019.7|22979.7|23019.5|22979.5|0
1614567450000|2021-03-01 02:57:30|23019.5|22979.5|23019.2|22979.2|23019.5|22979.5|23019.2|22979.2|0
1614567460000|2021-03-01 02:57:40|23019.1|22979.1|23013.2|22973.2|23019.1|22979.1|23013.2|22973.2|0
1614567480000|2021-03-01 02:58:00|23013.1|22973.1|23012.9|22972.9|23013.1|22973.1|23012.8|22972.8|0
1614567490000|2021-03-01 02:58:10|23012.8|22972.8|23012.9|22972.9|23012.9|22972.9|23012.6|22972.6|0
1614567500000|2021-03-01 02:58:20|23012.8|22972.8|23012.8|22972.8|23012.9|22972.9|23012.8|22972.8|0
1614567510000|2021-03-01 02:58:30|23012.7|22972.7|23012.8|22972.8|23012.8|22972.8|23012.6|22972.6|0
1614567520000|2021-03-01 02:58:40|23012.7|22972.7|23012.8|22972.8|23012.8|22972.8|23012.7|22972.7|0
1614567530000|2021-03-01 02:58:50|23012.9|22972.9|23012.8|22972.8|23012.9|22972.9|23012.8|22972.8|0
1614567540000|2021-03-01 02:59:00|23012.9|22972.9|23013.2|22973.2|23013.2|22973.2|23012.9|22972.9|0
1614567550000|2021-03-01 02:59:10|23013.1|22973.1|23013.4|22973.4|23018.9|22978.9|23013.1|22973.1|0
1614567560000|2021-03-01 02:59:20|23014.4|22974.4|23013.1|22973.1|23018.9|22978.9|23013.1|22973.1|0
1614567570000|2021-03-01 02:59:30|23012.9|22972.9|23013.1|22973.1|23013.1|22973.1|23012.9|22972.9|0
1614567580000|2021-03-01 02:59:40|23013.2|22973.2|23013.1|22973.1|23013.2|22973.2|23013.1|22973.1|0
1614567590000|2021-03-01 02:59:50|23013|22973|23012.9|22972.9|23013.1|22973.1|23012.9|22972.9|0
1614567600000|2021-03-01 03:00:00|23013.1|22973.1|23013.1|22973.1|23013.1|22973.1|23012.9|22972.9|0
1614567610000|2021-03-01 03:00:10|23013.2|22973.2|23013.1|22973.1|23013.2|22973.2|23013.1|22973.1|0
1614567620000|2021-03-01 03:00:20|23013.2|22973.2|23018.9|22978.9|23018.9|22978.9|23013.2|22973.2|0
1614567630000|2021-03-01 03:00:30|23019|22979|23018.6|22978.6|23019.1|22979.1|23016|22976|0
1614567640000|2021-03-01 03:00:40|23018.8|22978.8|23018.8|22978.8|23018.9|22978.9|23018.8|22978.8|0
1614567650000|2021-03-01 03:00:50|23016.7|22976.7|23013.2|22973.2|23016.7|22976.7|23013.2|22973.2|0
1614567670000|2021-03-01 03:01:10|23013.4|22973.4|23013.1|22973.1|23019.1|22979.1|23013.1|22973.1|0
1614567680000|2021-03-01 03:01:20|23014.1|22974.1|23013.2|22973.2|23018.9|22978.9|23013.2|22973.2|0
1614567700000|2021-03-01 03:01:40|23014.3|22974.3|23013.2|22973.2|23016.2|22976.2|23013.2|22973.2|0
1614567710000|2021-03-01 03:01:50|23013.1|22973.1|23013.2|22973.2|23013.2|22973.2|23013.1|22973.1|0
1614567720000|2021-03-01 03:02:00|23013.1|22973.1|23013.2|22973.2|23013.2|22973.2|23013.1|22973.1|0
1614567730000|2021-03-01 03:02:10|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|23013.3|22973.3|0
1614567740000|2021-03-01 03:02:20|23013.4|22973.4|23013.2|22973.2|23013.4|22973.4|23013.2|22973.2|0
1614567750000|2021-03-01 03:02:30|23013.1|22973.1|23013.2|22973.2|23013.2|22973.2|23013.1|22973.1|0
1614567760000|2021-03-01 03:02:40|23013.4|22973.4|23013.4|22973.4|23013.5|22973.5|23013.4|22973.4|0
1614567770000|2021-03-01 03:02:50|23013.2|22973.2|23012.9|22972.9|23013.2|22973.2|23012.9|22972.9|0
1614567780000|2021-03-01 03:03:00|23013.1|22973.1|23012.9|22972.9|23013.1|22973.1|23010|22970|0
1614567790000|2021-03-01 03:03:10|23012.8|22972.8|23012.9|22972.9|23012.9|22972.9|23012.8|22972.8|0
1614567800000|2021-03-01 03:03:20|23012.8|22972.8|23007|22967|23012.8|22972.8|23007|22967|0
1614567810000|2021-03-01 03:03:30|23006.9|22966.9|23006.6|22966.6|23007|22967|23006.6|22966.6|0
1614567820000|2021-03-01 03:03:40|23006.7|22966.7|23006.8|22966.8|23006.8|22966.8|23006.6|22966.6|0
1614567830000|2021-03-01 03:03:50|23006.7|22966.7|23012.5|22972.5|23012.5|22972.5|23006.7|22966.7|0
1614567840000|2021-03-01 03:04:00|23011.4|22971.4|23006.9|22966.9|23011.4|22971.4|23006.9|22966.9|0
1614567850000|2021-03-01 03:04:10|23007|22967|23009.7|22969.7|23012.6|22972.6|23007|22967|0
1614567860000|2021-03-01 03:04:20|23008.6|22968.6|23006.9|22966.9|23009.7|22969.7|23006.7|22966.7|0
1614567870000|2021-03-01 03:04:30|23006.6|22966.6|23006.4|22966.4|23006.6|22966.6|23000.9|22960.9|0
1614567880000|2021-03-01 03:04:40|23006.3|22966.3|23006.3|22966.3|23006.3|22966.3|23006.3|22966.3|0
1614567890000|2021-03-01 03:04:50|23006.4|22966.4|23006.3|22966.3|23006.4|22966.4|23006.3|22966.3|0
1614567900000|2021-03-01 03:05:00|23006|22966|23000.4|22960.4|23006|22966|23000.3|22960.3|0
1614567910000|2021-03-01 03:05:10|23000.3|22960.3|23000.4|22960.4|23000.4|22960.4|23000.3|22960.3|0
1614567920000|2021-03-01 03:05:20|23000.6|22960.6|23006.3|22966.3|23006.3|22966.3|23000.6|22960.6|0
1614567930000|2021-03-01 03:05:30|23004.2|22964.2|23000.7|22960.7|23004.2|22964.2|23000.7|22960.7|0
1614567940000|2021-03-01 03:05:40|23000.9|22960.9|23000.7|22960.7|23000.9|22960.9|23000.7|22960.7|0
1614567950000|2021-03-01 03:05:50|23000.8|22960.8|23000.7|22960.7|23000.8|22960.8|23000.7|22960.7|0
1614567960000|2021-03-01 03:06:00|23000.6|22960.6|23000.9|22960.9|23000.9|22960.9|23000.6|22960.6|0
1614567970000|2021-03-01 03:06:10|23000.7|22960.7|23000.7|22960.7|23000.7|22960.7|23000.7|22960.7|0
1614567980000|2021-03-01 03:06:20|23000.8|22960.8|23001|22961|23001|22961|23000.8|22960.8|0
1614567990000|2021-03-01 03:06:30|23000.9|22960.9|23001|22961|23001|22961|23000.9|22960.9|0
1614568000000|2021-03-01 03:06:40|23000.9|22960.9|23001.2|22961.2|23001.2|22961.2|23000.9|22960.9|0
1614568010000|2021-03-01 03:06:50|23001|22961|23001|22961|23001.3|22961.3|23001|22961|0
1614568030000|2021-03-01 03:07:10|23001.2|22961.2|23001.3|22961.3|23001.3|22961.3|23001.2|22961.2|0
1614568040000|2021-03-01 03:07:20|23001.2|22961.2|23001.3|22961.3|23001.3|22961.3|23001.2|22961.2|0
1614568050000|2021-03-01 03:07:30|23001.2|22961.2|23001.2|22961.2|23001.2|22961.2|23001.2|22961.2|0
1614568070000|2021-03-01 03:07:50|23001|22961|23001|22961|23001|22961|23001|22961|0
1614568080000|2021-03-01 03:08:00|23000.9|22960.9|23001.3|22961.3|23001.3|22961.3|23000.9|22960.9|0
1614568090000|2021-03-01 03:08:10|23001.4|22961.4|23001.5|22961.5|23001.5|22961.5|23001.4|22961.4|0
1614568100000|2021-03-01 03:08:20|23001.3|22961.3|23004.1|22964.1|23004.1|22964.1|23001.3|22961.3|0
1614568110000|2021-03-01 03:08:30|23003|22963|23001.3|22961.3|23003|22963|23001.3|22961.3|0
1614568120000|2021-03-01 03:08:40|23002.3|22962.3|23004.1|22964.1|23004.1|22964.1|23001.3|22961.3|0
1614568130000|2021-03-01 03:08:50|23005.1|22965.1|23007|22967|23007|22967|23004.2|22964.2|0
1614568140000|2021-03-01 03:09:00|23007.1|22967.1|23007|22967|23007.1|22967.1|23007|22967|0
1614568150000|2021-03-01 03:09:10|23006.9|22966.9|23001.3|22961.3|23006.9|22966.9|23001.3|22961.3|0
1614568160000|2021-03-01 03:09:20|23001.2|22961.2|23001.2|22961.2|23001.2|22961.2|23001.2|22961.2|0
1614568170000|2021-03-01 03:09:30|23001.3|22961.3|23001.2|22961.2|23001.3|22961.3|23001.2|22961.2|0
1614568180000|2021-03-01 03:09:40|23001|22961|23001|22961|23001|22961|23001|22961|0
1614568190000|2021-03-01 03:09:50|23000.9|22960.9|23000.7|22960.7|23000.9|22960.9|23000.7|22960.7|0
1614568200000|2021-03-01 03:10:00|23000.8|22960.8|23000.8|22960.8|23000.9|22960.9|23000.8|22960.8|0
1614568210000|2021-03-01 03:10:10|23000.9|22960.9|23000.9|22960.9|23000.9|22960.9|23000.7|22960.7|0
1614568220000|2021-03-01 03:10:20|23001|22961|23000.9|22960.9|23001|22961|23000.9|22960.9|0
1614568230000|2021-03-01 03:10:30|23001|22961|23001|22961|23001|22961|23000.9|22960.9|0
1614568250000|2021-03-01 03:10:50|23001.1|22961.1|23001|22961|23001.2|22961.2|23001|22961|0
1614568260000|2021-03-01 03:11:00|23001.1|22961.1|23001|22961|23001.1|22961.1|23000.9|22960.9|0
1614568270000|2021-03-01 03:11:10|23001.2|22961.2|23003.9|22963.9|23003.9|22963.9|23001.2|22961.2|0
1614568280000|2021-03-01 03:11:20|23002.9|22962.9|23007|22967|23007|22967|23001.2|22961.2|0
1614568290000|2021-03-01 03:11:30|23007.2|22967.2|23007.3|22967.3|23007.3|22967.3|23007|22967|0
1614568300000|2021-03-01 03:11:40|23007.5|22967.5|23007.6|22967.6|23013.3|22973.3|23007.5|22967.5|0
1614568310000|2021-03-01 03:11:50|23007.5|22967.5|23007.6|22967.6|23007.6|22967.6|23007.5|22967.5|0
1614568320000|2021-03-01 03:12:00|23007.5|22967.5|23007.5|22967.5|23007.6|22967.6|23007.3|22967.3|0
1614568330000|2021-03-01 03:12:10|23007.6|22967.6|23007.8|22967.8|23007.8|22967.8|23007.5|22967.5|0
1614568340000|2021-03-01 03:12:20|23007.9|22967.9|23010.4|22970.4|23013.5|22973.5|23007.6|22967.6|0
1614568350000|2021-03-01 03:12:30|23010.6|22970.6|23010.6|22970.6|23013.4|22973.4|23010.6|22970.6|0
1614568360000|2021-03-01 03:12:40|23011.6|22971.6|23010.6|22970.6|23013.5|22973.5|23010.6|22970.6|0
1614568370000|2021-03-01 03:12:50|23009.5|22969.5|23010.6|22970.6|23010.6|22970.6|23007.6|22967.6|0
1614568380000|2021-03-01 03:13:00|23007.8|22967.8|23007.8|22967.8|23007.8|22967.8|23007.6|22967.6|0
1614568390000|2021-03-01 03:13:10|23007.6|22967.6|23010.5|22970.5|23013.4|22973.4|23007.6|22967.6|0
1614568400000|2021-03-01 03:13:20|23010.6|22970.6|23013.4|22973.4|23013.4|22973.4|23010.6|22970.6|0
1614568410000|2021-03-01 03:13:30|23012.3|22972.3|23013.4|22973.4|23013.4|22973.4|23010.4|22970.4|0
1614568420000|2021-03-01 03:13:40|23012.3|22972.3|23010.4|22970.4|23013.4|22973.4|23010.4|22970.4|0
1614568430000|2021-03-01 03:13:50|23011.5|22971.5|23013.4|22973.4|23013.4|22973.4|23010.4|22970.4|0
1614568440000|2021-03-01 03:14:00|23013.3|22973.3|23013.3|22973.3|23013.4|22973.4|23013.2|22973.2|0
1614568450000|2021-03-01 03:14:10|23013.4|22973.4|23007.8|22967.8|23013.4|22973.4|23007.6|22967.6|0
1614568460000|2021-03-01 03:14:20|23008.8|22968.8|23007.8|22967.8|23010.6|22970.6|23007.8|22967.8|0
1614568470000|2021-03-01 03:14:30|23009.9|22969.9|23007.8|22967.8|23013.4|22973.4|23007.8|22967.8|0
1614568480000|2021-03-01 03:14:40|23007.6|22967.6|23007.8|22967.8|23007.8|22967.8|23007.6|22967.6|0
1614568490000|2021-03-01 03:14:50|23007.7|22967.7|23007.8|22967.8|23007.8|22967.8|23007.6|22967.6|0
1614568500000|2021-03-01 03:15:00|23007.6|22967.6|23007.8|22967.8|23007.8|22967.8|23007.6|22967.6|0
1614568510000|2021-03-01 03:15:10|23007.9|22967.9|23007.9|22967.9|23007.9|22967.9|23007.9|22967.9|0
1614568520000|2021-03-01 03:15:20|23008.1|22968.1|23013.5|22973.5|23013.7|22973.7|23008.1|22968.1|0
1614568530000|2021-03-01 03:15:30|23013.6|22973.6|23013.8|22973.8|23013.8|22973.8|23013.6|22973.6|0
1614568540000|2021-03-01 03:15:40|23013.9|22973.9|23013.8|22973.8|23013.9|22973.9|23013.8|22973.8|0
1614568550000|2021-03-01 03:15:50|23013.7|22973.7|23013.8|22973.8|23013.8|22973.8|23013.7|22973.7|0
1614568560000|2021-03-01 03:16:00|23013.9|22973.9|23014|22974|23014|22974|23013.8|22973.8|0
1614568580000|2021-03-01 03:16:20|23013.8|22973.8|23013.7|22973.7|23013.8|22973.8|23013.7|22973.7|0
1614568600000|2021-03-01 03:16:40|23013.8|22973.8|23013.8|22973.8|23013.8|22973.8|23013.8|22973.8|0
1614568610000|2021-03-01 03:16:50|23013.7|22973.7|23013.7|22973.7|23013.7|22973.7|23013.5|22973.5|0
1614568630000|2021-03-01 03:17:10|23013.5|22973.5|23013.5|22973.5|23013.5|22973.5|23013.5|22973.5|0
1614568640000|2021-03-01 03:17:20|23011.4|22971.4|23007.9|22967.9|23011.4|22971.4|23007.9|22967.9|0
1614568650000|2021-03-01 03:17:30|23007.8|22967.8|23007.6|22967.6|23007.8|22967.8|23007.6|22967.6|0
1614568660000|2021-03-01 03:17:40|23007.7|22967.7|23007.8|22967.8|23007.8|22967.8|23007.7|22967.7|0
1614568680000|2021-03-01 03:18:00|23007.9|22967.9|23007.8|22967.8|23007.9|22967.9|23007.8|22967.8|0
1614568690000|2021-03-01 03:18:10|23007.9|22967.9|23007.9|22967.9|23007.9|22967.9|23007.9|22967.9|0
1614568710000|2021-03-01 03:18:30|23008.1|22968.1|23013.5|22973.5|23013.7|22973.7|23008.1|22968.1|0
1614568720000|2021-03-01 03:18:40|23012.5|22972.5|23007.9|22967.9|23012.5|22972.5|23007.8|22967.8|0
1614568730000|2021-03-01 03:18:50|23009|22969|23010.7|22970.7|23013.5|22973.5|23009|22969|0
1614568740000|2021-03-01 03:19:00|23011.8|22971.8|23012.5|22972.5|23013.5|22973.5|23010.6|22970.6|0
1614568750000|2021-03-01 03:19:10|23010.7|22970.7|23013.5|22973.5|23013.5|22973.5|23010.6|22970.6|0
1614568770000|2021-03-01 03:19:30|23013.6|22973.6|23013.5|22973.5|23013.6|22973.6|23013.5|22973.5|0
1614568780000|2021-03-01 03:19:40|23013.6|22973.6|23013.5|22973.5|23013.6|22973.6|23013.5|22973.5|0
1614568790000|2021-03-01 03:19:50|23013.6|22973.6|23013.7|22973.7|23013.7|22973.7|23013.6|22973.6|0
1614568800000|2021-03-01 03:20:00|23013.6|22973.6|23013.8|22973.8|23013.8|22973.8|23013.6|22973.6|0
1614568820000|2021-03-01 03:20:20|23013.4|22973.4|23013.5|22973.5|23013.5|22973.5|23013.4|22973.4|0
1614568840000|2021-03-01 03:20:40|23013.6|22973.6|23013.7|22973.7|23013.7|22973.7|23013.5|22973.5|0
1614568850000|2021-03-01 03:20:50|23013.5|22973.5|23013.8|22973.8|23013.8|22973.8|23013.5|22973.5|0
1614568870000|2021-03-01 03:21:10|23013.9|22973.9|23014|22974|23014|22974|23013.9|22973.9|0
1614568880000|2021-03-01 03:21:20|23013.9|22973.9|23014|22974|23014|22974|23013.8|22973.8|0
1614568890000|2021-03-01 03:21:30|23014.1|22974.1|23014|22974|23014.1|22974.1|23014|22974|0
1614568930000|2021-03-01 03:22:10|23014.1|22974.1|23014.1|22974.1|23014.1|22974.1|23014.1|22974.1|0
1614568940000|2021-03-01 03:22:20|23014|22974|23014.1|22974.1|23014.1|22974.1|23014|22974|0
1614568950000|2021-03-01 03:22:30|23014|22974|23014|22974|23014|22974|23013.8|22973.8|0
1614568970000|2021-03-01 03:22:50|23014.1|22974.1|23014|22974|23014.1|22974.1|23014|22974|0
1614568980000|2021-03-01 03:23:00|23014.1|22974.1|23014.4|22974.4|23014.4|22974.4|23014.1|22974.1|0
1614568990000|2021-03-01 03:23:10|23016.5|22976.5|23020|22980|23020.1|22980.1|23016.5|22976.5|0
1614569000000|2021-03-01 03:23:20|23020.1|22980.1|23020|22980|23020.1|22980.1|23020|22980|0
1614569010000|2021-03-01 03:23:30|23020.1|22980.1|23020|22980|23020.1|22980.1|23020|22980|0
1614569020000|2021-03-01 03:23:40|23019.9|22979.9|23019.8|22979.8|23019.9|22979.9|23019.8|22979.8|0
1614569040000|2021-03-01 03:24:00|23020|22980|23020|22980|23020.1|22980.1|23020|22980|0
1614569070000|2021-03-01 03:24:30|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|0
1614569080000|2021-03-01 03:24:40|23020|22980|23020|22980|23020|22980|23020|22980|0
1614569090000|2021-03-01 03:24:50|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|0
1614569100000|2021-03-01 03:25:00|23020|22980|23020|22980|23020|22980|23020|22980|0
1614569120000|2021-03-01 03:25:20|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|23014.1|22974.1|0
1614569130000|2021-03-01 03:25:30|23020|22980|23017.1|22977.1|23020|22980|23017.1|22977.1|0
1614569140000|2021-03-01 03:25:40|23018.1|22978.1|23014.2|22974.2|23019.8|22979.8|23014.1|22974.1|0
1614569150000|2021-03-01 03:25:50|23015.2|22975.2|23019.8|22979.8|23019.8|22979.8|23015.2|22975.2|0
1614569160000|2021-03-01 03:26:00|23018.8|22978.8|23020|22980|23020|22980|23017.1|22977.1|0
1614569170000|2021-03-01 03:26:10|23019.8|22979.8|23014|22974|23019.8|22979.8|23014|22974|0
1614569180000|2021-03-01 03:26:20|23014.1|22974.1|23019.7|22979.7|23019.7|22979.7|23014.1|22974.1|0
1614569190000|2021-03-01 03:26:30|23019.8|22979.8|23019.7|22979.7|23019.8|22979.8|23019.7|22979.7|0
1614569200000|2021-03-01 03:26:40|23019.6|22979.6|23019.7|22979.7|23019.7|22979.7|23016.8|22976.8|0
1614569210000|2021-03-01 03:26:50|23018.6|22978.6|23019.7|22979.7|23019.7|22979.7|23016.8|22976.8|0
1614569220000|2021-03-01 03:27:00|23019.6|22979.6|23019.7|22979.7|23019.8|22979.8|23014|22974|0
1614569230000|2021-03-01 03:27:10|23019.8|22979.8|23019.7|22979.7|23019.8|22979.8|23019.7|22979.7|0
1614569240000|2021-03-01 03:27:20|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|0
1614569260000|2021-03-01 03:27:40|23019.7|22979.7|23019.8|22979.8|23019.8|22979.8|23019.7|22979.7|0
1614569280000|2021-03-01 03:28:00|23019.9|22979.9|23019.9|22979.9|23019.9|22979.9|23019.8|22979.8|0
1614569290000|2021-03-01 03:28:10|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|23019.8|22979.8|0
1614569300000|2021-03-01 03:28:20|23020|22980|23020|22980|23020|22980|23020|22980|0
1614569310000|2021-03-01 03:28:30|23019.9|22979.9|23019.8|22979.8|23019.9|22979.9|23019.8|22979.8|0
1614569320000|2021-03-01 03:28:40|23020|22980|23019.8|22979.8|23020|22980|23019.8|22979.8|0
1614569330000|2021-03-01 03:28:50|23019.9|22979.9|23020|22980|23020|22980|23019.9|22979.9|0
1614569360000|2021-03-01 03:29:20|23020.1|22980.1|23020|22980|23020.1|22980.1|23020|22980|0
1614569370000|2021-03-01 03:29:30|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|23020|22980|0
1614569380000|2021-03-01 03:29:40|23022.2|22982.2|23022.9|22982.9|23025.7|22985.7|23020.1|22980.1|0
1614569390000|2021-03-01 03:29:50|23021.9|22981.9|23022.9|22982.9|23022.9|22982.9|23020.1|22980.1|0
1614569400000|2021-03-01 03:30:00|23025.7|22985.7|23020|22980|23026|22986|23020|22980|0
1614569410000|2021-03-01 03:30:10|23020.1|22980.1|23020|22980|23020.1|22980.1|23020|22980|0
1614569420000|2021-03-01 03:30:20|23020.1|22980.1|23014.4|22974.4|23020.1|22980.1|23014.4|22974.4|0
1614569440000|2021-03-01 03:30:40|23014.6|22974.6|23020.3|22980.3|23020.3|22980.3|23014.6|22974.6|0
1614569450000|2021-03-01 03:30:50|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|23020.1|22980.1|0
1614569470000|2021-03-01 03:31:10|23020|22980|23014.4|22974.4|23020|22980|23014.4|22974.4|0
1614569480000|2021-03-01 03:31:20|23015.5|22975.5|23017.2|22977.2|23017.4|22977.4|23015.5|22975.5|0
1614569490000|2021-03-01 03:31:30|23016.2|22976.2|23014.3|22974.3|23016.2|22976.2|23014.3|22974.3|0
1614569510000|2021-03-01 03:31:50|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|23014.4|22974.4|0
1614569520000|2021-03-01 03:32:00|23014.3|22974.3|23014.4|22974.4|23014.4|22974.4|23014.3|22974.3|0
1614569530000|2021-03-01 03:32:10|23014.3|22974.3|23014.3|22974.3|23014.3|22974.3|23014.3|22974.3|0
1614569550000|2021-03-01 03:32:30|23014.2|22974.2|23014.2|22974.2|23014.2|22974.2|23014.2|22974.2|0
1614569560000|2021-03-01 03:32:40|23014.3|22974.3|23014.3|22974.3|23014.3|22974.3|23014.3|22974.3|0
1614569570000|2021-03-01 03:32:50|23014.1|22974.1|23014.1|22974.1|23014.1|22974.1|23014.1|22974.1|0
1614569580000|2021-03-01 03:33:00|23014|22974|23007.9|22967.9|23014|22974|23007.9|22967.9|0
1614569590000|2021-03-01 03:33:10|23008|22968|23008.1|22968.1|23008.1|22968.1|23008|22968|0
1614569600000|2021-03-01 03:33:20|23008|22968|23007.9|22967.9|23008.1|22968.1|23007.9|22967.9|0
1614569610000|2021-03-01 03:33:30|23008|22968|23008.1|22968.1|23008.1|22968.1|23007.9|22967.9|0
1614569620000|2021-03-01 03:33:40|23008|22968|23008.1|22968.1|23008.1|22968.1|23007.9|22967.9|0
1614569630000|2021-03-01 03:33:50|23008|22968|23008.1|22968.1|23008.1|22968.1|23007.9|22967.9|0
1614569640000|2021-03-01 03:34:00|23007.9|22967.9|23007.9|22967.9|23007.9|22967.9|23007.9|22967.9|0
1614569650000|2021-03-01 03:34:10|23007.8|22967.8|23007.9|22967.9|23007.9|22967.9|23007.8|22967.8|0
1614569660000|2021-03-01 03:34:20|23008.1|22968.1|23008.1|22968.1|23008.1|22968.1|23007.9|22967.9|0
1614569670000|2021-03-01 03:34:30|23008|22968|23007.8|22967.8|23008|22968|23007.8|22967.8|0
1614569680000|2021-03-01 03:34:40|23007.9|22967.9|23007.9|22967.9|23007.9|22967.9|23007.8|22967.8|0
1614569690000|2021-03-01 03:34:50|23007.8|22967.8|23007.9|22967.9|23007.9|22967.9|23007.8|22967.8|0
1614569700000|2021-03-01 03:35:00|23007.8|22967.8|23004.8|22964.8|23007.9|22967.9|23004.8|22964.8|0
1614569710000|2021-03-01 03:35:10|23005.9|22965.9|23001.9|22961.9|23007.6|22967.6|23001.9|22961.9|0
1614569720000|2021-03-01 03:35:20|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614569730000|2021-03-01 03:35:30|23001.9|22961.9|23001.8|22961.8|23001.9|22961.9|23001.8|22961.8|0
1614569750000|2021-03-01 03:35:50|23001.7|22961.7|23001.8|22961.8|23001.8|22961.8|23001.7|22961.7|0
1614569760000|2021-03-01 03:36:00|23001.7|22961.7|23001.8|22961.8|23001.8|22961.8|23001.6|22961.6|0
1614569770000|2021-03-01 03:36:10|23001.7|22961.7|22999.4|22959.4|23001.8|22961.8|22999.4|22959.4|0
1614569780000|2021-03-01 03:36:20|22995.9|22955.9|22995.7|22955.7|22995.9|22955.9|22995.6|22955.6|0
1614569790000|2021-03-01 03:36:30|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|22995.9|22955.9|0
1614569800000|2021-03-01 03:36:40|22995.7|22955.7|23001.5|22961.5|23001.5|22961.5|22995.7|22955.7|0
1614569810000|2021-03-01 03:36:50|23000.4|22960.4|22995.9|22955.9|23000.4|22960.4|22995.9|22955.9|0
1614569820000|2021-03-01 03:37:00|22995.7|22955.7|23001.5|22961.5|23001.6|22961.6|22995.7|22955.7|0
1614569830000|2021-03-01 03:37:10|23001.6|22961.6|23001.8|22961.8|23001.8|22961.8|23001.6|22961.6|0
1614569840000|2021-03-01 03:37:20|23001.6|22961.6|23001.8|22961.8|23001.8|22961.8|23001.6|22961.6|0
1614569850000|2021-03-01 03:37:30|23001.6|22961.6|23001.8|22961.8|23001.8|22961.8|23001.6|22961.6|0
1614569860000|2021-03-01 03:37:40|23001.9|22961.9|23001.8|22961.8|23001.9|22961.9|23001.8|22961.8|0
1614569870000|2021-03-01 03:37:50|23001.5|22961.5|23001.6|22961.6|23001.6|22961.6|23001.5|22961.5|0
1614569880000|2021-03-01 03:38:00|23001.7|22961.7|23001.8|22961.8|23001.8|22961.8|23001.6|22961.6|0
1614569890000|2021-03-01 03:38:10|23001.7|22961.7|23001.6|22961.6|23001.8|22961.8|23001.6|22961.6|0
1614569910000|2021-03-01 03:38:30|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614569920000|2021-03-01 03:38:40|23001.7|22961.7|23001.8|22961.8|23001.8|22961.8|23001.7|22961.7|0
1614569930000|2021-03-01 03:38:50|23001.6|22961.6|23001.5|22961.5|23001.6|22961.6|23001.5|22961.5|0
1614569940000|2021-03-01 03:39:00|22999.4|22959.4|22995.7|22955.7|22999.4|22959.4|22995.6|22955.6|0
1614569950000|2021-03-01 03:39:10|22995.6|22955.6|22995.6|22955.6|22995.7|22955.7|22995.6|22955.6|0
1614569960000|2021-03-01 03:39:20|22995.4|22955.4|22995.4|22955.4|22995.4|22955.4|22995.4|22955.4|0
1614569970000|2021-03-01 03:39:30|22995.3|22955.3|22995.3|22955.3|22995.4|22955.4|22995.3|22955.3|0
1614569990000|2021-03-01 03:39:50|22995.1|22955.1|22989.5|22949.5|22995.1|22955.1|22989.5|22949.5|0
1614570000000|2021-03-01 03:40:00|22990.6|22950.6|22992.5|22952.5|22995.3|22955.3|22990.6|22950.6|0
1614570010000|2021-03-01 03:40:10|22993.5|22953.5|22995.4|22955.4|22995.4|22955.4|22992.5|22952.5|0
1614570030000|2021-03-01 03:40:30|22995.6|22955.6|22995.7|22955.7|22995.7|22955.7|22995.5|22955.5|0
1614570040000|2021-03-01 03:40:40|22995.6|22955.6|22995.6|22955.6|22995.7|22955.7|22995.6|22955.6|0
1614570050000|2021-03-01 03:40:50|22995.7|22955.7|22995.7|22955.7|22995.7|22955.7|22995.7|22955.7|0
1614570060000|2021-03-01 03:41:00|22995.6|22955.6|22995.7|22955.7|22995.7|22955.7|22995.6|22955.6|0
1614570070000|2021-03-01 03:41:10|22995.6|22955.6|22995.7|22955.7|22995.7|22955.7|22995.6|22955.6|0
1614570080000|2021-03-01 03:41:20|22995.8|22955.8|22998.8|22958.8|22998.8|22958.8|22995.7|22955.7|0
1614570090000|2021-03-01 03:41:30|22999.9|22959.9|23001.8|22961.8|23001.8|22961.8|22998.8|22958.8|0
1614570110000|2021-03-01 03:41:50|23001.6|22961.6|23001.8|22961.8|23001.9|22961.9|23001.6|22961.6|0
1614570120000|2021-03-01 03:42:00|23001.9|22961.9|23002.2|22962.2|23002.2|22962.2|23001.9|22961.9|0
1614570130000|2021-03-01 03:42:10|23002.3|22962.3|23002.4|22962.4|23002.4|22962.4|23002.2|22962.2|0
1614570140000|2021-03-01 03:42:20|23002.5|22962.5|23008.2|22968.2|23008.2|22968.2|23002.5|22962.5|0
1614570150000|2021-03-01 03:42:30|23008.3|22968.3|23008.2|22968.2|23008.4|22968.4|23008.2|22968.2|0
1614570160000|2021-03-01 03:42:40|23008.3|22968.3|23008.4|22968.4|23008.4|22968.4|23008.3|22968.3|0
1614570170000|2021-03-01 03:42:50|23008.5|22968.5|23011.8|22971.8|23014.6|22974.6|23008.5|22968.5|0
1614570180000|2021-03-01 03:43:00|23010.8|22970.8|23008.5|22968.5|23010.8|22970.8|23008.4|22968.4|0
1614570190000|2021-03-01 03:43:10|23008.6|22968.6|23008.5|22968.5|23008.7|22968.7|23008.5|22968.5|0
1614570200000|2021-03-01 03:43:20|23008.4|22968.4|23008.5|22968.5|23008.5|22968.5|23008.4|22968.4|0
1614570210000|2021-03-01 03:43:30|23008.4|22968.4|23008.4|22968.4|23008.4|22968.4|23005.4|22965.4|0
1614570220000|2021-03-01 03:43:40|23008.3|22968.3|23008.3|22968.3|23008.3|22968.3|23008.3|22968.3|0
1614570230000|2021-03-01 03:43:50|23008.4|22968.4|23008.3|22968.3|23008.4|22968.4|23008.2|22968.2|0
1614570240000|2021-03-01 03:44:00|23008.4|22968.4|23002.8|22962.8|23008.4|22968.4|23002.8|22962.8|0
1614570250000|2021-03-01 03:44:10|23002.7|22962.7|23002.9|22962.9|23002.9|22962.9|23002.7|22962.7|0
1614570260000|2021-03-01 03:44:20|23002.8|22962.8|23008.4|22968.4|23008.5|22968.5|23002.8|22962.8|0
1614570270000|2021-03-01 03:44:30|23008.5|22968.5|23008.7|22968.7|23008.7|22968.7|23008.5|22968.5|0
1614570280000|2021-03-01 03:44:40|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|23008.7|22968.7|0
1614570290000|2021-03-01 03:44:50|23009|22969|23009|22969|23009|22969|23009|22969|0
1614570300000|2021-03-01 03:45:00|23010|22970|23008.8|22968.8|23011.9|22971.9|23008.8|22968.8|0
1614570310000|2021-03-01 03:45:10|23008.7|22968.7|23008.8|22968.8|23008.8|22968.8|23008.7|22968.7|0
1614570320000|2021-03-01 03:45:20|23009|22969|23003.3|22963.3|23009|22969|23003.3|22963.3|0
1614570330000|2021-03-01 03:45:30|23003.4|22963.4|22997.5|22957.5|23006.2|22966.2|22997.5|22957.5|0
1614570340000|2021-03-01 03:45:40|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|22997.6|22957.6|0
1614570350000|2021-03-01 03:45:50|22998.7|22958.7|23003.3|22963.3|23003.3|22963.3|22998.7|22958.7|0
1614570360000|2021-03-01 03:46:00|23002.2|22962.2|23003.4|22963.4|23003.6|22963.6|22997.7|22957.7|0
1614570370000|2021-03-01 03:46:10|23003.6|22963.6|23003.6|22963.6|23003.7|22963.7|23003.6|22963.6|0
1614570380000|2021-03-01 03:46:20|23003.5|22963.5|23003.4|22963.4|23003.6|22963.6|23003.4|22963.4|0
1614570390000|2021-03-01 03:46:30|23003.5|22963.5|23003.3|22963.3|23003.5|22963.5|23003.3|22963.3|0
1614570400000|2021-03-01 03:46:40|23003.4|22963.4|23003.6|22963.6|23003.6|22963.6|23003.4|22963.4|0
1614570410000|2021-03-01 03:46:50|23003.7|22963.7|23004.7|22964.7|23006.6|22966.6|23003.7|22963.7|0
1614570420000|2021-03-01 03:47:00|23006.5|22966.5|23009.9|22969.9|23009.9|22969.9|23003.7|22963.7|0
1614570430000|2021-03-01 03:47:10|23009.7|22969.7|23009.7|22969.7|23009.9|22969.9|23009.7|22969.7|0
1614570440000|2021-03-01 03:47:20|23007.6|22967.6|23004|22964|23009.7|22969.7|23004|22964|0
1614570450000|2021-03-01 03:47:30|23004.1|22964.1|23010.2|22970.2|23010.2|22970.2|23004.1|22964.1|0
1614570460000|2021-03-01 03:47:40|23010.1|22970.1|23010.3|22970.3|23010.3|22970.3|23010|22970|0
1614570470000|2021-03-01 03:47:50|23010.5|22970.5|23010.3|22970.3|23015.9|22975.9|23010|22970|0
1614570480000|2021-03-01 03:48:00|23010.2|22970.2|23010|22970|23010.2|22970.2|23010|22970|0
1614570500000|2021-03-01 03:48:20|23010.1|22970.1|23010.2|22970.2|23010.2|22970.2|23010|22970|0
1614570510000|2021-03-01 03:48:30|23010.1|22970.1|23010|22970|23010.1|22970.1|23010|22970|0
1614570550000|2021-03-01 03:49:10|23010.2|22970.2|23015.7|22975.7|23015.8|22975.8|23010|22970|0
1614570560000|2021-03-01 03:49:20|23013.6|22973.6|23015.8|22975.8|23015.8|22975.8|23010|22970|0
1614570570000|2021-03-01 03:49:30|23015.7|22975.7|23015.8|22975.8|23015.8|22975.8|23015.7|22975.7|0
1614570580000|2021-03-01 03:49:40|23014.7|22974.7|23015.9|22975.9|23015.9|22975.9|23013|22973|0
1614570600000|2021-03-01 03:50:00|23015.8|22975.8|23015.8|22975.8|23015.9|22975.9|23015.8|22975.8|0
1614570610000|2021-03-01 03:50:10|23014.7|22974.7|23009.7|22969.7|23015.8|22975.8|23009.7|22969.7|0
1614570620000|2021-03-01 03:50:20|23009.6|22969.6|23009.4|22969.4|23009.6|22969.6|23009.4|22969.4|0
1614570640000|2021-03-01 03:50:40|23009.3|22969.3|23009.1|22969.1|23009.3|22969.3|23009.1|22969.1|0
1614570650000|2021-03-01 03:50:50|23008.1|22968.1|23003.4|22963.4|23008.1|22968.1|23003.4|22963.4|0
1614570660000|2021-03-01 03:51:00|23004.4|22964.4|23003.4|22963.4|23009.3|22969.3|23003.4|22963.4|0
1614570670000|2021-03-01 03:51:10|23004.4|22964.4|23006.5|22966.5|23009.3|22969.3|23003.7|22963.7|0
1614570680000|2021-03-01 03:51:20|23007.5|22967.5|23009.3|22969.3|23009.3|22969.3|23007.5|22967.5|0
1614570690000|2021-03-01 03:51:30|23009.4|22969.4|23009.4|22969.4|23009.6|22969.6|23009.4|22969.4|0
1614570700000|2021-03-01 03:51:40|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|23009.7|22969.7|0
1614570710000|2021-03-01 03:51:50|23009.6|22969.6|23009.7|22969.7|23009.7|22969.7|23009.6|22969.6|0
1614570720000|2021-03-01 03:52:00|23009.6|22969.6|23009.9|22969.9|23009.9|22969.9|23009.6|22969.6|0
1614570730000|2021-03-01 03:52:10|23010|22970|23015.6|22975.6|23015.6|22975.6|23009.9|22969.9|0
1614570740000|2021-03-01 03:52:20|23015.5|22975.5|23015.6|22975.6|23015.6|22975.6|23015.5|22975.5|0
1614570750000|2021-03-01 03:52:30|23015.5|22975.5|23009.7|22969.7|23015.5|22975.5|23009.7|22969.7|0
1614570760000|2021-03-01 03:52:40|23009.6|22969.6|23012.5|22972.5|23012.5|22972.5|23009.6|22969.6|0
1614570770000|2021-03-01 03:52:50|23011.5|22971.5|23009.6|22969.6|23011.5|22971.5|23009.6|22969.6|0
1614570780000|2021-03-01 03:53:00|23009.7|22969.7|23012.4|22972.4|23012.5|22972.5|23009.7|22969.7|0
1614570790000|2021-03-01 03:53:10|23009.6|22969.6|23009.4|22969.4|23009.6|22969.6|23009.3|22969.3|0
1614570800000|2021-03-01 03:53:20|23009.3|22969.3|23009.3|22969.3|23009.3|22969.3|23009.3|22969.3|0
1614570810000|2021-03-01 03:53:30|23009.4|22969.4|23009.6|22969.6|23009.6|22969.6|23009.4|22969.4|0
1614570820000|2021-03-01 03:53:40|23009.5|22969.5|23009.6|22969.6|23009.6|22969.6|23009.4|22969.4|0
1614570830000|2021-03-01 03:53:50|23009.5|22969.5|23009.4|22969.4|23009.5|22969.5|23009.4|22969.4|0
1614570840000|2021-03-01 03:54:00|23009.6|22969.6|23009.6|22969.6|23009.6|22969.6|23009.6|22969.6|0
1614570850000|2021-03-01 03:54:10|23009.7|22969.7|23009.5|22969.5|23009.7|22969.7|23009.5|22969.5|0
1614570860000|2021-03-01 03:54:20|23009.4|22969.4|23009.3|22969.3|23009.5|22969.5|23009.3|22969.3|0
1614570870000|2021-03-01 03:54:30|23009.4|22969.4|23009.4|22969.4|23009.4|22969.4|23009.4|22969.4|0
1614570880000|2021-03-01 03:54:40|23009.3|22969.3|23009.2|22969.2|23009.3|22969.3|23009.1|22969.1|0
1614570890000|2021-03-01 03:54:50|23009.3|22969.3|23009.4|22969.4|23009.4|22969.4|23009.3|22969.3|0
1614570900000|2021-03-01 03:55:00|23009.3|22969.3|23009.4|22969.4|23012.2|22972.2|23009.3|22969.3|0
1614570910000|2021-03-01 03:55:10|23009.3|22969.3|23009.3|22969.3|23009.4|22969.4|23009.2|22969.2|0
1614570920000|2021-03-01 03:55:20|23009.1|22969.1|23009.1|22969.1|23009.3|22969.3|23009.1|22969.1|0
1614570930000|2021-03-01 03:55:30|23009|22969|23009|22969|23009.1|22969.1|23009|22969|0
1614570940000|2021-03-01 03:55:40|23009.1|22969.1|23009|22969|23009.1|22969.1|23008.8|22968.8|0
1614570950000|2021-03-01 03:55:50|23008.9|22968.9|23008.8|22968.8|23008.9|22968.9|23008.8|22968.8|0
1614570960000|2021-03-01 03:56:00|23007.8|22967.8|23008.8|22968.8|23009|22969|23005.9|22965.9|0
1614570970000|2021-03-01 03:56:10|23009|22969|23006|22966|23009|22969|23003.1|22963.1|0
1614570980000|2021-03-01 03:56:20|23007.1|22967.1|23003.1|22963.1|23008.8|22968.8|23003|22963|0
1614571000000|2021-03-01 03:56:40|23002.9|22962.9|23003|22963|23003|22963|23002.9|22962.9|0
1614571010000|2021-03-01 03:56:50|23002.9|22962.9|23002.8|22962.8|23003|22963|23002.8|22962.8|0
1614571020000|2021-03-01 03:57:00|23002.7|22962.7|23003|22963|23003|22963|23002.7|22962.7|0
1614571030000|2021-03-01 03:57:10|23005.7|22965.7|23003|22963|23008.7|22968.7|23003|22963|0
1614571040000|2021-03-01 03:57:20|23003.1|22963.1|23008.7|22968.7|23008.8|22968.8|23003.1|22963.1|0
1614571050000|2021-03-01 03:57:30|23008.6|22968.6|23008.7|22968.7|23008.7|22968.7|23008.6|22968.6|0
1614571060000|2021-03-01 03:57:40|23007.6|22967.6|23002.5|22962.5|23007.6|22967.6|23002.5|22962.5|0
1614571070000|2021-03-01 03:57:50|23002.2|22962.2|23002.1|22962.1|23002.2|22962.2|23002.1|22962.1|0
1614571080000|2021-03-01 03:58:00|23000|22960|22996.3|22956.3|23000|22960|22996.3|22956.3|0
1614571090000|2021-03-01 03:58:10|22996.2|22956.2|22996.5|22956.5|22996.5|22956.5|22996.2|22956.2|0
1614571100000|2021-03-01 03:58:20|22996.4|22956.4|22996.2|22956.2|22996.4|22956.4|22996.2|22956.2|0
1614571110000|2021-03-01 03:58:30|22996.3|22956.3|22996.3|22956.3|22996.3|22956.3|22996.2|22956.2|0
1614571120000|2021-03-01 03:58:40|22996.2|22956.2|22996.2|22956.2|22996.2|22956.2|22996.2|22956.2|0
1614571130000|2021-03-01 03:58:50|22996|22956|22996.2|22956.2|22996.2|22956.2|22996|22956|0
1614571140000|2021-03-01 03:59:00|22996|22956|22995.9|22955.9|22996|22956|22995.9|22955.9|0
1614571150000|2021-03-01 03:59:10|22996|22956|22995.9|22955.9|22996|22956|22995.7|22955.7|0
1614571160000|2021-03-01 03:59:20|22995.7|22955.7|22995.9|22955.9|22995.9|22955.9|22995.7|22955.7|0
1614571170000|2021-03-01 03:59:30|22995.8|22955.8|22995.7|22955.7|22995.8|22955.8|22995.7|22955.7|0
1614571180000|2021-03-01 03:59:40|22995.9|22955.9|22996|22956|22996|22956|22995.9|22955.9|0
1614571190000|2021-03-01 03:59:50|22996.1|22956.1|22996|22956|22996.2|22956.2|22996|22956|0
1614571200000|2021-03-01 04:00:00|22996.1|22956.1|22996|22956|22996.1|22956.1|22996|22956|0
1614571210000|2021-03-01 04:00:10|22996.2|22956.2|22996.5|22956.5|22996.5|22956.5|22996.2|22956.2|0
1614571220000|2021-03-01 04:00:20|22996.6|22956.6|22996.5|22956.5|22996.6|22956.6|22996.5|22956.5|0
1614571230000|2021-03-01 04:00:30|22996.6|22956.6|23002.4|22962.4|23002.4|22962.4|22996.6|22956.6|0
1614571240000|2021-03-01 04:00:40|23002.5|22962.5|23002.7|22962.7|23002.7|22962.7|23002.5|22962.5|0
1614571250000|2021-03-01 04:00:50|23002.8|22962.8|23002.7|22962.7|23008.4|22968.4|23002.5|22962.5|0
1614571260000|2021-03-01 04:01:00|23002.8|22962.8|23008.4|22968.4|23008.4|22968.4|23002.7|22962.7|0
1614571270000|2021-03-01 04:01:10|23008.2|22968.2|23002.5|22962.5|23008.2|22968.2|23002.5|22962.5|0
1614571280000|2021-03-01 04:01:20|23003.5|22963.5|23008.4|22968.4|23008.4|22968.4|23003.5|22963.5|0
1614571300000|2021-03-01 04:01:40|23007.3|22967.3|23005.4|22965.4|23007.3|22967.3|23005.4|22965.4|0
1614571330000|2021-03-01 04:02:10|23002.7|22962.7|23002.6|22962.6|23005.4|22965.4|23002.5|22962.5|0
1614571340000|2021-03-01 04:02:20|23002.7|22962.7|23002.7|22962.7|23002.7|22962.7|23002.6|22962.6|0
1614571350000|2021-03-01 04:02:30|23002.8|22962.8|23002.7|22962.7|23002.8|22962.8|23002.7|22962.7|0
1614571360000|2021-03-01 04:02:40|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|23002.5|22962.5|0
1614571370000|2021-03-01 04:02:50|23002.7|22962.7|23002.5|22962.5|23002.7|22962.7|23002.5|22962.5|0
1614571380000|2021-03-01 04:03:00|23002.7|22962.7|23002.8|22962.8|23002.8|22962.8|23002.7|22962.7|0
1614571390000|2021-03-01 04:03:10|23002.7|22962.7|23002.8|22962.8|23002.8|22962.8|23002.7|22962.7|0
1614571400000|2021-03-01 04:03:20|23002.9|22962.9|23003|22963|23003|22963|23002.9|22962.9|0
1614571420000|2021-03-01 04:03:40|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|0
1614571430000|2021-03-01 04:03:50|23003|22963|23003|22963|23003|22963|23003|22963|0
1614571440000|2021-03-01 04:04:00|23002.8|22962.8|23003|22963|23003|22963|23002.8|22962.8|0
1614571450000|2021-03-01 04:04:10|23002.8|22962.8|23002.8|22962.8|23002.8|22962.8|23002.7|22962.7|0
1614571470000|2021-03-01 04:04:30|23002.7|22962.7|23002.7|22962.7|23002.7|22962.7|23002.7|22962.7|0
1614571480000|2021-03-01 04:04:40|23002.6|22962.6|23002.7|22962.7|23002.7|22962.7|23002.6|22962.6|0
1614571490000|2021-03-01 04:04:50|23002.6|22962.6|23002.7|22962.7|23002.7|22962.7|23002.6|22962.6|0
1614571500000|2021-03-01 04:05:00|23002.8|22962.8|23003|22963|23003|22963|23002.7|22962.7|0
1614571510000|2021-03-01 04:05:10|23004.1|22964.1|23003.9|22963.9|23008.7|22968.7|23002.9|22962.9|0
1614571520000|2021-03-01 04:05:20|23005.7|22965.7|23008.7|22968.7|23008.7|22968.7|23005.7|22965.7|0
1614571530000|2021-03-01 04:05:30|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|0
1614571540000|2021-03-01 04:05:40|23008.7|22968.7|23005.7|22965.7|23008.7|22968.7|23005.7|22965.7|0
1614571550000|2021-03-01 04:05:50|23004.7|22964.7|23002.9|22962.9|23008.7|22968.7|23002.9|22962.9|0
1614571560000|2021-03-01 04:06:00|23003|22963|23008.6|22968.6|23008.6|22968.6|23002.9|22962.9|0
1614571570000|2021-03-01 04:06:10|23008.7|22968.7|23008.8|22968.8|23008.8|22968.8|23008.7|22968.7|0
1614571580000|2021-03-01 04:06:20|23009|22969|23009|22969|23009|22969|23009|22969|0
1614571590000|2021-03-01 04:06:30|23009.1|22969.1|23014.7|22974.7|23014.7|22974.7|23009|22969|0
1614571610000|2021-03-01 04:06:50|23011.9|22971.9|23014.7|22974.7|23014.7|22974.7|23011.8|22971.8|0
1614571620000|2021-03-01 04:07:00|23014.6|22974.6|23014.7|22974.7|23014.7|22974.7|23014.6|22974.6|0
1614571630000|2021-03-01 04:07:10|23014.6|22974.6|23014.9|22974.9|23014.9|22974.9|23014.6|22974.6|0
1614571640000|2021-03-01 04:07:20|23015|22975|23015|22975|23015|22975|23015|22975|0
1614571650000|2021-03-01 04:07:30|23014.9|22974.9|23015|22975|23015|22975|23014.9|22974.9|0
1614571680000|2021-03-01 04:08:00|23015.3|22975.3|23015.2|22975.2|23020.9|22980.9|23015.2|22975.2|0
1614571690000|2021-03-01 04:08:10|23016.2|22976.2|23015.2|22975.2|23018|22978|23015.2|22975.2|0
1614571700000|2021-03-01 04:08:20|23015.1|22975.1|23015.1|22975.1|23015.1|22975.1|23015.1|22975.1|0
1614571710000|2021-03-01 04:08:30|23015|22975|23014.9|22974.9|23015|22975|23014.9|22974.9|0
1614571730000|2021-03-01 04:08:50|23014.7|22974.7|23014.7|22974.7|23014.7|22974.7|23014.7|22974.7|0
1614571750000|2021-03-01 04:09:10|23014.6|22974.6|23014.6|22974.6|23014.7|22974.7|23014.6|22974.6|0
1614571760000|2021-03-01 04:09:20|23014.7|22974.7|23014.7|22974.7|23014.7|22974.7|23014.7|22974.7|0
1614571770000|2021-03-01 04:09:30|23014.6|22974.6|23008.8|22968.8|23014.6|22974.6|23008.8|22968.8|0
1614571780000|2021-03-01 04:09:40|23008.7|22968.7|23008.6|22968.6|23008.7|22968.7|23008.6|22968.6|0
1614571790000|2021-03-01 04:09:50|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|0
1614571800000|2021-03-01 04:10:00|23008.7|22968.7|23008.8|22968.8|23008.8|22968.8|23008.6|22968.6|0
1614571810000|2021-03-01 04:10:10|23008.7|22968.7|23008.8|22968.8|23008.8|22968.8|23008.7|22968.7|0
1614571820000|2021-03-01 04:10:20|23008.7|22968.7|23008.9|22968.9|23009|22969|23008.7|22968.7|0
1614571830000|2021-03-01 04:10:30|23008.8|22968.8|23009|22969|23009|22969|23008.8|22968.8|0
1614571840000|2021-03-01 04:10:40|23010|22970|23009|22969|23014.6|22974.6|23009|22969|0
1614571850000|2021-03-01 04:10:50|23009.1|22969.1|23014.7|22974.7|23014.7|22974.7|23009.1|22969.1|0
1614571860000|2021-03-01 04:11:00|23014.8|22974.8|23014.7|22974.7|23014.8|22974.8|23014.7|22974.7|0
1614571870000|2021-03-01 04:11:10|23014.8|22974.8|23014.9|22974.9|23014.9|22974.9|23014.7|22974.7|0
1614571880000|2021-03-01 04:11:20|23014.8|22974.8|23014.7|22974.7|23014.8|22974.8|23014.7|22974.7|0
1614571890000|2021-03-01 04:11:30|23011.9|22971.9|23009|22969|23014.7|22974.7|23009|22969|0
1614571900000|2021-03-01 04:11:40|23009.1|22969.1|23009|22969|23009.1|22969.1|23009|22969|0
1614571910000|2021-03-01 04:11:50|23008.8|22968.8|23008.8|22968.8|23009|22969|23008.8|22968.8|0
1614571920000|2021-03-01 04:12:00|23008.7|22968.7|23008.7|22968.7|23008.8|22968.8|23008.7|22968.7|0
1614571930000|2021-03-01 04:12:10|23008.8|22968.8|23009|22969|23009|22969|23008.8|22968.8|0
1614571940000|2021-03-01 04:12:20|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|23008.8|22968.8|0
1614571950000|2021-03-01 04:12:30|23008.5|22968.5|23008.8|22968.8|23008.8|22968.8|23008.5|22968.5|0
1614571960000|2021-03-01 04:12:40|23009|22969|23009|22969|23009|22969|23008.9|22968.9|0
1614571970000|2021-03-01 04:12:50|23009.1|22969.1|23011.8|22971.8|23014.6|22974.6|23009.1|22969.1|0
1614571980000|2021-03-01 04:13:00|23014.6|22974.6|23014.6|22974.6|23014.6|22974.6|23009|22969|0
1614571990000|2021-03-01 04:13:10|23011.7|22971.7|23011.6|22971.6|23011.7|22971.7|23011.6|22971.6|0
1614572000000|2021-03-01 04:13:20|23010.6|22970.6|23008.8|22968.8|23010.6|22970.6|23008.7|22968.7|0
1614572010000|2021-03-01 04:13:30|23009.9|22969.9|23008.5|22968.5|23014.4|22974.4|23008.5|22968.5|0
1614572050000|2021-03-01 04:14:10|23008.4|22968.4|23008.4|22968.4|23008.4|22968.4|23008.4|22968.4|0
1614572060000|2021-03-01 04:14:20|23008.5|22968.5|23008.4|22968.4|23008.5|22968.5|23008.4|22968.4|0
1614572080000|2021-03-01 04:14:40|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|23008.5|22968.5|0
1614572100000|2021-03-01 04:15:00|23008.7|22968.7|23008.4|22968.4|23008.7|22968.7|23008.4|22968.4|0
1614572110000|2021-03-01 04:15:10|23008.3|22968.3|23008.1|22968.1|23008.3|22968.3|23008.1|22968.1|0
1614572120000|2021-03-01 04:15:20|23008.2|22968.2|23008.1|22968.1|23008.2|22968.2|23008.1|22968.1|0
1614572130000|2021-03-01 04:15:30|23008|22968|23008|22968|23008|22968|23008|22968|0
1614572140000|2021-03-01 04:15:40|23008.1|22968.1|23008.1|22968.1|23008.1|22968.1|23008.1|22968.1|0
1614572150000|2021-03-01 04:15:50|23008.2|22968.2|23008.2|22968.2|23008.4|22968.4|23008.2|22968.2|0
1614572160000|2021-03-01 04:16:00|23008.4|22968.4|23008.4|22968.4|23008.4|22968.4|23008.4|22968.4|0
1614572170000|2021-03-01 04:16:10|23008.2|22968.2|23008.1|22968.1|23008.2|22968.2|23008.1|22968.1|0
1614572180000|2021-03-01 04:16:20|23008.2|22968.2|23008.2|22968.2|23008.2|22968.2|23008.2|22968.2|0
1614572190000|2021-03-01 04:16:30|23008.1|22968.1|23008.1|22968.1|23008.1|22968.1|23008.1|22968.1|0
1614572230000|2021-03-01 04:17:10|23008|22968|23002.1|22962.1|23008|22968|23002|22962|0
1614572240000|2021-03-01 04:17:20|23002|22962|23002.2|22962.2|23002.2|22962.2|23002|22962|0
1614572250000|2021-03-01 04:17:30|23002.3|22962.3|23002.2|22962.2|23008.2|22968.2|23002.2|22962.2|0
1614572260000|2021-03-01 04:17:40|23002.3|22962.3|23002.2|22962.2|23002.3|22962.3|23002.2|22962.2|0
1614572280000|2021-03-01 04:18:00|23002.4|22962.4|23002.2|22962.2|23002.4|22962.4|23002.2|22962.2|0
1614572290000|2021-03-01 04:18:10|23002.3|22962.3|23002.1|22962.1|23002.4|22962.4|23002.1|22962.1|0
1614572300000|2021-03-01 04:18:20|23001.9|22961.9|23001.9|22961.9|23001.9|22961.9|23001.9|22961.9|0
1614572310000|2021-03-01 04:18:30|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|23001.8|22961.8|0
1614572320000|2021-03-01 04:18:40|22999.7|22959.7|22996.2|22956.2|22999.7|22959.7|22996.2|22956.2|0
1614572340000|2021-03-01 04:19:00|22996.3|22956.3|22996.3|22956.3|22996.3|22956.3|22996.3|22956.3|0
1614572350000|2021-03-01 04:19:10|22996.4|22956.4|22996.3|22956.3|22996.5|22956.5|22996.3|22956.3|0
1614572360000|2021-03-01 04:19:20|22996.5|22956.5|23002.2|22962.2|23002.2|22962.2|22996.4|22956.4|0
1614572370000|2021-03-01 04:19:30|23002.1|22962.1|23002.2|22962.2|23002.4|22962.4|23002.1|22962.1|0
1614572380000|2021-03-01 04:19:40|23001.2|22961.2|23002.2|22962.2|23002.2|22962.2|22999.4|22959.4|0
1614572400000|2021-03-01 04:20:00|23002.1|22962.1|23002.2|22962.2|23002.4|22962.4|23002.1|22962.1|0
1614572410000|2021-03-01 04:20:10|23002.3|22962.3|23002.2|22962.2|23002.3|22962.3|23002.2|22962.2|0
1614572420000|2021-03-01 04:20:20|23002.1|22962.1|23002.1|22962.1|23002.1|22962.1|23002.1|22962.1|0
1614572430000|2021-03-01 04:20:30|23002.2|22962.2|22996.5|22956.5|23002.2|22962.2|22996.5|22956.5|0
1614572440000|2021-03-01 04:20:40|22996.6|22956.6|22996.6|22956.6|22996.6|22956.6|22996.6|22956.6|0
1614572450000|2021-03-01 04:20:50|22996.5|22956.5|22996.3|22956.3|22996.6|22956.6|22996.3|22956.3|0
1614572470000|2021-03-01 04:21:10|22995.3|22955.3|22990.6|22950.6|22995.3|22955.3|22990.6|22950.6|0
1614572480000|2021-03-01 04:21:20|22990.5|22950.5|22990.4|22950.4|22990.6|22950.6|22990.4|22950.4|0
1614572490000|2021-03-01 04:21:30|22990.6|22950.6|22990.4|22950.4|22990.6|22950.6|22990.4|22950.4|0
1614572510000|2021-03-01 04:21:50|22990.3|22950.3|22990.4|22950.4|22990.4|22950.4|22990.3|22950.3|0
1614572520000|2021-03-01 04:22:00|22990.3|22950.3|22990.4|22950.4|22990.5|22950.5|22990.3|22950.3|0
1614572530000|2021-03-01 04:22:10|22990.5|22950.5|22990.7|22950.7|22990.7|22950.7|22990.4|22950.4|0
1614572540000|2021-03-01 04:22:20|22990.8|22950.8|22990.7|22950.7|22990.9|22950.9|22990.7|22950.7|0
1614572550000|2021-03-01 04:22:30|22990.8|22950.8|22996.5|22956.5|22996.5|22956.5|22990.8|22950.8|0
1614572570000|2021-03-01 04:22:50|22996.6|22956.6|22996.6|22956.6|22996.6|22956.6|22996.5|22956.5|0
1614572580000|2021-03-01 04:23:00|22996.5|22956.5|22996.6|22956.6|22996.6|22956.6|22996.5|22956.5|0
1614572590000|2021-03-01 04:23:10|22994.5|22954.5|22990.9|22950.9|22994.5|22954.5|22990.9|22950.9|0
1614572600000|2021-03-01 04:23:20|22990.8|22950.8|22990.4|22950.4|22990.9|22950.9|22990.4|22950.4|0
1614572610000|2021-03-01 04:23:30|22990.2|22950.2|22984.4|22944.4|22990.2|22950.2|22984.4|22944.4|0
1614572620000|2021-03-01 04:23:40|22984.5|22944.5|22984.4|22944.4|22984.5|22944.5|22984.4|22944.4|0
1614572630000|2021-03-01 04:23:50|22984.3|22944.3|22984.1|22944.1|22984.3|22944.3|22984.1|22944.1|0
1614572640000|2021-03-01 04:24:00|22984|22944|22984.1|22944.1|22984.1|22944.1|22984|22944|0
1614572650000|2021-03-01 04:24:10|22982|22942|22984.4|22944.4|22984.4|22944.4|22978.5|22938.5|0
1614572660000|2021-03-01 04:24:20|22984.3|22944.3|22984.4|22944.4|22984.4|22944.4|22984.3|22944.3|0
1614572670000|2021-03-01 04:24:30|22984.3|22944.3|22981.5|22941.5|22984.4|22944.4|22981.5|22941.5|0
1614572680000|2021-03-01 04:24:40|22980.4|22940.4|22978.5|22938.5|22980.4|22940.4|22978.5|22938.5|0
1614572690000|2021-03-01 04:24:50|22978.7|22938.7|22978.7|22938.7|22978.7|22938.7|22978.7|22938.7|0
1614572700000|2021-03-01 04:25:00|22978.5|22938.5|22978.6|22938.6|22978.7|22938.7|22978.5|22938.5|0
1614572710000|2021-03-01 04:25:10|22978.5|22938.5|22978.5|22938.5|22978.5|22938.5|22978.5|22938.5|0
1614572730000|2021-03-01 04:25:30|22978.6|22938.6|22978.7|22938.7|22978.7|22938.7|22978.6|22938.6|0
1614572740000|2021-03-01 04:25:40|22978.5|22938.5|22978.5|22938.5|22978.5|22938.5|22978.5|22938.5|0
1614572770000|2021-03-01 04:26:10|22978.7|22938.7|22978.8|22938.8|22978.8|22938.8|22978.7|22938.7|0
1614572790000|2021-03-01 04:26:30|22978.9|22938.9|22979|22939|22979|22939|22978.8|22938.8|0
1614572800000|2021-03-01 04:26:40|22978.8|22938.8|22980.7|22940.7|22980.7|22940.7|22978.8|22938.8|0
1614572810000|2021-03-01 04:26:50|22980.6|22940.6|22980.5|22940.5|22980.6|22940.6|22980.5|22940.5|0
1614572820000|2021-03-01 04:27:00|22980.7|22940.7|22986.4|22946.4|22986.4|22946.4|22980.6|22940.6|0
1614572830000|2021-03-01 04:27:10|22986.3|22946.3|22980.8|22940.8|22986.3|22946.3|22980.7|22940.7|0
1614572840000|2021-03-01 04:27:20|22980.9|22940.9|22986.6|22946.6|22986.6|22946.6|22980.9|22940.9|0
1614572850000|2021-03-01 04:27:30|22986.5|22946.5|22986.6|22946.6|22986.6|22946.6|22986.5|22946.5|0
1614572860000|2021-03-01 04:27:40|22985.5|22945.5|22986.7|22946.7|22986.9|22946.9|22983.8|22943.8|0
1614572870000|2021-03-01 04:27:50|22986.8|22946.8|22986.4|22946.4|22986.8|22946.8|22986.4|22946.4|0
1614572880000|2021-03-01 04:28:00|22986.5|22946.5|22986.6|22946.6|22986.6|22946.6|22986.4|22946.4|0
1614572890000|2021-03-01 04:28:10|22985.5|22945.5|22986.6|22946.6|22986.6|22946.6|22983.8|22943.8|0
1614572900000|2021-03-01 04:28:20|22986.7|22946.7|22986.6|22946.6|22986.7|22946.7|22986.6|22946.6|0
1614572920000|2021-03-01 04:28:40|22986.4|22946.4|22980.8|22940.8|22986.4|22946.4|22980.8|22940.8|0
1614572930000|2021-03-01 04:28:50|22980.7|22940.7|22980.5|22940.5|22980.7|22940.7|22980.5|22940.5|0
1614572940000|2021-03-01 04:29:00|22980.6|22940.6|22980.5|22940.5|22980.6|22940.6|22980.5|22940.5|0
1614572950000|2021-03-01 04:29:10|22980.4|22940.4|22980.5|22940.5|22980.5|22940.5|22980.4|22940.4|0
1614572960000|2021-03-01 04:29:20|22980.4|22940.4|22980.5|22940.5|22980.5|22940.5|22980.4|22940.4|0
1614572970000|2021-03-01 04:29:30|22980.4|22940.4|22980.4|22940.4|22980.4|22940.4|22980.4|22940.4|0
1614572980000|2021-03-01 04:29:40|22978.3|22938.3|22974.8|22934.8|22978.3|22938.3|22974.7|22934.7|0
1614572990000|2021-03-01 04:29:50|22974.7|22934.7|22980.4|22940.4|22980.5|22940.5|22974.7|22934.7|0
1614573000000|2021-03-01 04:30:00|22980.5|22940.5|22980.8|22940.8|22980.8|22940.8|22980.5|22940.5|0
1614573020000|2021-03-01 04:30:20|22981|22941|22987|22947|22987|22947|22981|22941|0
1614573030000|2021-03-01 04:30:30|22986.9|22946.9|22986.9|22946.9|22987|22947|22986.9|22946.9|0
1614573040000|2021-03-01 04:30:40|22987|22947|22987|22947|22987.2|22947.2|22986.9|22946.9|0
1614573050000|2021-03-01 04:30:50|22987.1|22947.1|22987.2|22947.2|22987.3|22947.3|22987.1|22947.1|0
1614573060000|2021-03-01 04:31:00|22987.3|22947.3|22987.3|22947.3|22987.3|22947.3|22987.2|22947.2|0
1614573070000|2021-03-01 04:31:10|22987.5|22947.5|22987.2|22947.2|22987.5|22947.5|22987.2|22947.2|0
1614573080000|2021-03-01 04:31:20|22987.3|22947.3|22987.2|22947.2|22987.3|22947.3|22987.2|22947.2|0
1614573090000|2021-03-01 04:31:30|22987.3|22947.3|22987.2|22947.2|22987.3|22947.3|22987.2|22947.2|0
1614573110000|2021-03-01 04:31:50|22987.3|22947.3|22987.3|22947.3|22987.3|22947.3|22987.3|22947.3|0
1614573130000|2021-03-01 04:32:10|22987.2|22947.2|22987.2|22947.2|22987.3|22947.3|22987.2|22947.2|0
1614573140000|2021-03-01 04:32:20|22987.3|22947.3|22987.3|22947.3|22987.3|22947.3|22987.3|22947.3|0
1614573150000|2021-03-01 04:32:30|22987.5|22947.5|22987.5|22947.5|22987.5|22947.5|22987.5|22947.5|0
1614573160000|2021-03-01 04:32:40|22987.6|22947.6|22987.5|22947.5|22987.6|22947.6|22987.5|22947.5|0
1614573170000|2021-03-01 04:32:50|22987.4|22947.4|22987.3|22947.3|22987.5|22947.5|22987.3|22947.3|0
1614573180000|2021-03-01 04:33:00|22987.5|22947.5|22987.5|22947.5|22987.5|22947.5|22987.5|22947.5|0
1614573190000|2021-03-01 04:33:10|22987.4|22947.4|22987.4|22947.4|22987.4|22947.4|22987.4|22947.4|0
1614573200000|2021-03-01 04:33:20|22987.5|22947.5|22987.3|22947.3|22987.5|22947.5|22987.3|22947.3|0
1614573210000|2021-03-01 04:33:30|22987.2|22947.2|22987.3|22947.3|22987.3|22947.3|22987.2|22947.2|0
1614573220000|2021-03-01 04:33:40|22989.4|22949.4|22987.2|22947.2|22992.9|22952.9|22987.2|22947.2|0
1614573230000|2021-03-01 04:33:50|22987.1|22947.1|22986.9|22946.9|22987.1|22947.1|22986.9|22946.9|0
1614573240000|2021-03-01 04:34:00|22987|22947|22987|22947|22987|22947|22986.9|22946.9|0
1614573250000|2021-03-01 04:34:10|22987.2|22947.2|22987.2|22947.2|22987.2|22947.2|22987.1|22947.1|0
1614573260000|2021-03-01 04:34:20|22987.3|22947.3|22993.2|22953.2|22993.2|22953.2|22987.3|22947.3|0
1614573270000|2021-03-01 04:34:30|22993.1|22953.1|22987.3|22947.3|22993.1|22953.1|22987.3|22947.3|0
1614573280000|2021-03-01 04:34:40|22987.2|22947.2|22987.3|22947.3|22987.3|22947.3|22987.2|22947.2|0
1614573290000|2021-03-01 04:34:50|22987.4|22947.4|22987.5|22947.5|22987.5|22947.5|22987.3|22947.3|0
1614573300000|2021-03-01 04:35:00|22987.6|22947.6|22987.4|22947.4|22987.6|22947.6|22987.3|22947.3|0
1614573310000|2021-03-01 04:35:10|22987.3|22947.3|22987.3|22947.3|22987.4|22947.4|22987.3|22947.3|0
1614573320000|2021-03-01 04:35:20|22987.5|22947.5|22987.6|22947.6|22990.3|22950.3|22987.5|22947.5|0
1614573330000|2021-03-01 04:35:30|22987.5|22947.5|22993.2|22953.2|22993.4|22953.4|22987.5|22947.5|0
1614573340000|2021-03-01 04:35:40|22991.1|22951.1|22987.6|22947.6|22991.1|22951.1|22987.6|22947.6|0
1614573350000|2021-03-01 04:35:50|22987.5|22947.5|22987.5|22947.5|22987.5|22947.5|22987.3|22947.3|0
1614573360000|2021-03-01 04:36:00|22987.6|22947.6|22987.5|22947.5|22987.6|22947.6|22987.5|22947.5|0
1614573370000|2021-03-01 04:36:10|22987.3|22947.3|22987.3|22947.3|22987.3|22947.3|22987.3|22947.3|0
1614573380000|2021-03-01 04:36:20|22987.2|22947.2|22987|22947|22987.2|22947.2|22987|22947|0
1614573390000|2021-03-01 04:36:30|22981.4|22941.4|22981.3|22941.3|22981.4|22941.4|22981.2|22941.2|0
1614573400000|2021-03-01 04:36:40|22981.4|22941.4|22981.4|22941.4|22981.4|22941.4|22981.4|22941.4|0
1614573410000|2021-03-01 04:36:50|22981.6|22941.6|22981.3|22941.3|22981.6|22941.6|22981.3|22941.3|0
1614573430000|2021-03-01 04:37:10|22981.1|22941.1|22981.1|22941.1|22981.1|22941.1|22981|22941|0
1614573440000|2021-03-01 04:37:20|22981|22941|22980.8|22940.8|22981|22941|22980.8|22940.8|0
1614573450000|2021-03-01 04:37:30|22980.9|22940.9|22981|22941|22981|22941|22980.9|22940.9|0
1614573480000|2021-03-01 04:38:00|22981.1|22941.1|22981.1|22941.1|22981.1|22941.1|22981.1|22941.1|0
1614573490000|2021-03-01 04:38:10|22981|22941|22975.3|22935.3|22981|22941|22975.2|22935.2|0
1614573500000|2021-03-01 04:38:20|22975.2|22935.2|22975.1|22935.1|22975.3|22935.3|22975.1|22935.1|0
1614573510000|2021-03-01 04:38:30|22975.2|22935.2|22975.1|22935.1|22975.3|22935.3|22975.1|22935.1|0
1614573520000|2021-03-01 04:38:40|22975.3|22935.3|22975.3|22935.3|22975.3|22935.3|22975.3|22935.3|0
1614573530000|2021-03-01 04:38:50|22975.4|22935.4|22975.3|22935.3|22975.4|22935.4|22975.3|22935.3|0
1614573550000|2021-03-01 04:39:10|22975.1|22935.1|22975|22935|22975.1|22935.1|22975|22935|0
1614573560000|2021-03-01 04:39:20|22975.1|22935.1|22975.1|22935.1|22975.1|22935.1|22975.1|22935.1|0
1614573580000|2021-03-01 04:39:40|22975|22935|22969.2|22929.2|22975|22935|22969.2|22929.2|0
1614573590000|2021-03-01 04:39:50|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|0
1614573600000|2021-03-01 04:40:00|22968.9|22928.9|22969.1|22929.1|22969.1|22929.1|22968.9|22928.9|0
1614573610000|2021-03-01 04:40:10|22968.9|22928.9|22969.1|22929.1|22969.1|22929.1|22968.9|22928.9|0
1614573630000|2021-03-01 04:40:30|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|0
1614573640000|2021-03-01 04:40:40|22968.8|22928.8|22969.2|22929.2|22969.2|22929.2|22968.8|22928.8|0
1614573650000|2021-03-01 04:40:50|22969.1|22929.1|22969.1|22929.1|22969.2|22929.2|22969.1|22929.1|0
1614573660000|2021-03-01 04:41:00|22968.9|22928.9|22969.2|22929.2|22969.2|22929.2|22968.9|22928.9|0
1614573670000|2021-03-01 04:41:10|22969.1|22929.1|22969.1|22929.1|22969.2|22929.2|22969.1|22929.1|0
1614573680000|2021-03-01 04:41:20|22969.2|22929.2|22969.2|22929.2|22969.2|22929.2|22969.2|22929.2|0
1614573690000|2021-03-01 04:41:30|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|0
1614573700000|2021-03-01 04:41:40|22968.9|22928.9|22967.7|22927.7|22968.9|22928.9|22967.7|22927.7|0
1614573710000|2021-03-01 04:41:50|22966|22926|22965.7|22925.7|22968.6|22928.6|22963.1|22923.1|0
1614573720000|2021-03-01 04:42:00|22966.7|22926.7|22965.7|22925.7|22968.5|22928.5|22965.7|22925.7|0
1614573730000|2021-03-01 04:42:10|22965.8|22925.8|22968.8|22928.8|22968.8|22928.8|22965.8|22925.8|0
1614573740000|2021-03-01 04:42:20|22968.9|22928.9|22968.8|22928.8|22968.9|22928.9|22968.8|22928.8|0
1614573750000|2021-03-01 04:42:30|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|0
1614573760000|2021-03-01 04:42:40|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|0
1614573770000|2021-03-01 04:42:50|22968.9|22928.9|22968.8|22928.8|22968.9|22928.9|22968.8|22928.8|0
1614573790000|2021-03-01 04:43:10|22968.7|22928.7|22968.7|22928.7|22968.8|22928.8|22968.6|22928.6|0
1614573800000|2021-03-01 04:43:20|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|22968.6|22928.6|0
1614573810000|2021-03-01 04:43:30|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|22968.8|22928.8|0
1614573820000|2021-03-01 04:43:40|22968.8|22928.8|22966.1|22926.1|22968.8|22928.8|22966|22926|0
1614573830000|2021-03-01 04:43:50|22967.2|22927.2|22968.9|22928.9|22968.9|22928.9|22967.2|22927.2|0
1614573840000|2021-03-01 04:44:00|22968.8|22928.8|22968.9|22928.9|22968.9|22928.9|22968.8|22928.8|0
1614573850000|2021-03-01 04:44:10|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|22968.7|22928.7|0
1614573870000|2021-03-01 04:44:30|22968.9|22928.9|22968.8|22928.8|22968.9|22928.9|22968.8|22928.8|0
1614573880000|2021-03-01 04:44:40|22968.7|22928.7|22963.2|22923.2|22968.7|22928.7|22963.1|22923.1|0
1614573890000|2021-03-01 04:44:50|22963.1|22923.1|22963.1|22923.1|22963.1|22923.1|22963.1|22923.1|0
1614573900000|2021-03-01 04:45:00|22964.2|22924.2|22965.9|22925.9|22968.8|22928.8|22964.2|22924.2|0
1614573910000|2021-03-01 04:45:10|22965.8|22925.8|22963.1|22923.1|22965.9|22925.9|22963.1|22923.1|0
1614573920000|2021-03-01 04:45:20|22964.1|22924.1|22962.9|22922.9|22968.6|22928.6|22962.9|22922.9|0
1614573930000|2021-03-01 04:45:30|22963|22923|22962.9|22922.9|22963|22923|22962.9|22922.9|0
1614573940000|2021-03-01 04:45:40|22962.8|22922.8|22962.5|22922.5|22962.8|22922.8|22962.5|22922.5|0
1614573950000|2021-03-01 04:45:50|22962.6|22922.6|22962.5|22922.5|22962.6|22922.6|22962.5|22922.5|0
1614573960000|2021-03-01 04:46:00|22962.6|22922.6|22962.6|22922.6|22962.6|22922.6|22962.6|22922.6|0
1614573970000|2021-03-01 04:46:10|22962.8|22922.8|22963|22923|22963|22923|22962.7|22922.7|0
1614573980000|2021-03-01 04:46:20|22962.9|22922.9|22962.7|22922.7|22962.9|22922.9|22962.6|22922.6|0
1614573990000|2021-03-01 04:46:30|22962.6|22922.6|22962.6|22922.6|22962.8|22922.8|22962.6|22922.6|0
1614574000000|2021-03-01 04:46:40|22962.5|22922.5|22962.5|22922.5|22962.5|22922.5|22962.5|22922.5|0
1614574010000|2021-03-01 04:46:50|22962.6|22922.6|22962.6|22922.6|22962.9|22922.9|22962.6|22922.6|0
1614574050000|2021-03-01 04:47:30|22962.8|22922.8|22962.8|22922.8|22962.8|22922.8|22962.6|22922.6|0
1614574060000|2021-03-01 04:47:40|22962.7|22922.7|22962.8|22922.8|22962.8|22922.8|22962.6|22922.6|0
1614574070000|2021-03-01 04:47:50|22962.9|22922.9|22968.6|22928.6|22968.6|22928.6|22962.9|22922.9|0
1614574080000|2021-03-01 04:48:00|22968.8|22928.8|22968.9|22928.9|22968.9|22928.9|22968.8|22928.8|0
1614574090000|2021-03-01 04:48:10|22969.1|22929.1|22969.2|22929.2|22969.2|22929.2|22969.1|22929.1|0
1614574100000|2021-03-01 04:48:20|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|0
1614574110000|2021-03-01 04:48:30|22969|22929|22968.9|22928.9|22969.1|22929.1|22968.8|22928.8|0
1614574120000|2021-03-01 04:48:40|22968.8|22928.8|22968.9|22928.9|22968.9|22928.9|22968.8|22928.8|0
1614574130000|2021-03-01 04:48:50|22969|22929|22968.9|22928.9|22969|22929|22968.9|22928.9|0
1614574140000|2021-03-01 04:49:00|22968.8|22928.8|22968.8|22928.8|22968.9|22928.9|22968.8|22928.8|0
1614574150000|2021-03-01 04:49:10|22968.9|22928.9|22963.1|22923.1|22968.9|22928.9|22963.1|22923.1|0
1614574160000|2021-03-01 04:49:20|22963.2|22923.2|22963.2|22923.2|22963.2|22923.2|22963.2|22923.2|0
1614574170000|2021-03-01 04:49:30|22963.4|22923.4|22963.1|22923.1|22968.9|22928.9|22963.1|22923.1|0
1614574200000|2021-03-01 04:50:00|22962.9|22922.9|22962.5|22922.5|22962.9|22922.9|22962.5|22922.5|0
1614574210000|2021-03-01 04:50:10|22962.3|22922.3|22956.6|22916.6|22962.5|22922.5|22956.6|22916.6|0
1614574220000|2021-03-01 04:50:20|22956.4|22916.4|22956.1|22916.1|22956.4|22916.4|22956|22916|0
1614574230000|2021-03-01 04:50:30|22956.2|22916.2|22956.1|22916.1|22956.4|22916.4|22956.1|22916.1|0
1614574240000|2021-03-01 04:50:40|22956|22916|22956|22916|22956.1|22916.1|22956|22916|0
1614574250000|2021-03-01 04:50:50|22956.1|22916.1|22956.4|22916.4|22956.4|22916.4|22956.1|22916.1|0
1614574260000|2021-03-01 04:51:00|22956.5|22916.5|22956.4|22916.4|22956.6|22916.6|22956.3|22916.3|0
1614574270000|2021-03-01 04:51:10|22956.3|22916.3|22956.3|22916.3|22956.4|22916.4|22956.3|22916.3|0
1614574280000|2021-03-01 04:51:20|22956.4|22916.4|22956.6|22916.6|22956.7|22916.7|22956.4|22916.4|0
1614574290000|2021-03-01 04:51:30|22956.7|22916.7|22956.3|22916.3|22956.7|22916.7|22956.3|22916.3|0
1614574300000|2021-03-01 04:51:40|22956.4|22916.4|22956.3|22916.3|22956.4|22916.4|22956.3|22916.3|0
1614574310000|2021-03-01 04:51:50|22956.4|22916.4|22956.4|22916.4|22956.5|22916.5|22956.4|22916.4|0
1614574320000|2021-03-01 04:52:00|22956.6|22916.6|22956.6|22916.6|22956.6|22916.6|22956.4|22916.4|0
1614574330000|2021-03-01 04:52:10|22956.4|22916.4|22956.7|22916.7|22956.7|22916.7|22956.4|22916.4|0
1614574340000|2021-03-01 04:52:20|22956.6|22916.6|22956.6|22916.6|22956.6|22916.6|22956.6|22916.6|0
1614574350000|2021-03-01 04:52:30|22956.4|22916.4|22956.4|22916.4|22956.4|22916.4|22956.3|22916.3|0
1614574360000|2021-03-01 04:52:40|22954.3|22914.3|22950.8|22910.8|22956.6|22916.6|22950.7|22910.7|0
1614574370000|2021-03-01 04:52:50|22950.7|22910.7|22950.7|22910.7|22950.7|22910.7|22950.7|22910.7|0
1614574380000|2021-03-01 04:53:00|22950.8|22910.8|22951|22911|22951|22911|22950.8|22910.8|0
1614574390000|2021-03-01 04:53:10|22950.8|22910.8|22950.8|22910.8|22950.8|22910.8|22950.8|22910.8|0
1614574400000|2021-03-01 04:53:20|22950.9|22910.9|22950.8|22910.8|22951|22911|22950.8|22910.8|0
1614574410000|2021-03-01 04:53:30|22950.7|22910.7|22950.7|22910.7|22950.7|22910.7|22950.7|22910.7|0
1614574430000|2021-03-01 04:53:50|22950.6|22910.6|22950.6|22910.6|22950.6|22910.6|22950.6|22910.6|0
1614574440000|2021-03-01 04:54:00|22950.5|22910.5|22950.7|22910.7|22950.7|22910.7|22950.5|22910.5|0
1614574450000|2021-03-01 04:54:10|22950.8|22910.8|22950.9|22910.9|22951|22911|22950.8|22910.8|0
1614574460000|2021-03-01 04:54:20|22951|22911|22956.9|22916.9|22956.9|22916.9|22951|22911|0
1614574470000|2021-03-01 04:54:30|22956.7|22916.7|22956.8|22916.8|22956.9|22916.9|22956.7|22916.7|0
1614574480000|2021-03-01 04:54:40|22956.7|22916.7|22956.9|22916.9|22956.9|22916.9|22956.7|22916.7|0
1614574490000|2021-03-01 04:54:50|22956.7|22916.7|22956.7|22916.7|22956.7|22916.7|22956.7|22916.7|0
1614574500000|2021-03-01 04:55:00|22956.9|22916.9|22957.3|22917.3|22957.3|22917.3|22956.9|22916.9|0
1614574510000|2021-03-01 04:55:10|22957.5|22917.5|22957.4|22917.4|22957.6|22917.6|22957.3|22917.3|0
1614574520000|2021-03-01 04:55:20|22957.3|22917.3|22957.3|22917.3|22957.5|22917.5|22957.3|22917.3|0
1614574530000|2021-03-01 04:55:30|22957.4|22917.4|22957.6|22917.6|22957.7|22917.7|22957.4|22917.4|0
1614574540000|2021-03-01 04:55:40|22957.5|22917.5|22957.6|22917.6|22957.8|22917.8|22957.5|22917.5|0
1614574550000|2021-03-01 04:55:50|22957.7|22917.7|22957.6|22917.6|22957.9|22917.9|22957.6|22917.6|0
1614574560000|2021-03-01 04:56:00|22957.7|22917.7|22957.6|22917.6|22957.8|22917.8|22957.6|22917.6|0
1614574570000|2021-03-01 04:56:10|22957.7|22917.7|22963.5|22923.5|22963.5|22923.5|22957.7|22917.7|0
1614574580000|2021-03-01 04:56:20|22962.5|22922.5|22963.8|22923.8|22963.9|22923.9|22960.7|22920.7|0
1614574590000|2021-03-01 04:56:30|22964|22924|22963.4|22923.4|22964|22924|22963.4|22923.4|0
1614574600000|2021-03-01 04:56:40|22963.5|22923.5|22963.4|22923.4|22963.5|22923.5|22963.4|22923.4|0
1614574610000|2021-03-01 04:56:50|22963.5|22923.5|22963.5|22923.5|22963.5|22923.5|22963.5|22923.5|0
1614574620000|2021-03-01 04:57:00|22963.4|22923.4|22963.4|22923.4|22963.4|22923.4|22963.3|22923.3|0
1614574630000|2021-03-01 04:57:10|22963.2|22923.2|22963.2|22923.2|22963.4|22923.4|22963.2|22923.2|0
1614574640000|2021-03-01 04:57:20|22963.4|22923.4|22963.4|22923.4|22963.4|22923.4|22963.2|22923.2|0
1614574650000|2021-03-01 04:57:30|22963.5|22923.5|22963.5|22923.5|22963.7|22923.7|22963.5|22923.5|0
1614574660000|2021-03-01 04:57:40|22963.6|22923.6|22963.5|22923.5|22963.7|22923.7|22963.5|22923.5|0
1614574670000|2021-03-01 04:57:50|22963.6|22923.6|22963.4|22923.4|22963.7|22923.7|22963.4|22923.4|0
1614574680000|2021-03-01 04:58:00|22963.3|22923.3|22963.5|22923.5|22963.5|22923.5|22963.3|22923.3|0
1614574690000|2021-03-01 04:58:10|22963.6|22923.6|22963.4|22923.4|22963.6|22923.6|22963.4|22923.4|0
1614574700000|2021-03-01 04:58:20|22963.5|22923.5|22963.5|22923.5|22963.7|22923.7|22963.5|22923.5|0
1614574710000|2021-03-01 04:58:30|22963.6|22923.6|22963.5|22923.5|22963.6|22923.6|22963.5|22923.5|0
1614574720000|2021-03-01 04:58:40|22963.4|22923.4|22963.4|22923.4|22963.5|22923.5|22963.4|22923.4|0
1614574730000|2021-03-01 04:58:50|22963.5|22923.5|22963.5|22923.5|22963.6|22923.6|22963.5|22923.5|0
1614574740000|2021-03-01 04:59:00|22963.7|22923.7|22963.9|22923.9|22964.1|22924.1|22963.6|22923.6|0
1614574750000|2021-03-01 04:59:10|22963.8|22923.8|22963.8|22923.8|22963.8|22923.8|22963.8|22923.8|0
1614574760000|2021-03-01 04:59:20|22963.9|22923.9|22964.2|22924.2|22964.2|22924.2|22963.9|22923.9|0
1614574770000|2021-03-01 04:59:30|22964.1|22924.1|22963.9|22923.9|22964.1|22924.1|22963.9|22923.9|0
1614574780000|2021-03-01 04:59:40|22964.1|22924.1|22963.8|22923.8|22964.1|22924.1|22963.8|22923.8|0
1614574790000|2021-03-01 04:59:50|22963.9|22923.9|22963.9|22923.9|22963.9|22923.9|22963.9|22923.9|0
1614574800000|2021-03-01 05:00:00|22964.2|22924.2|22970.3|22930.3|22970.6|22930.6|22964.2|22924.2|0
1614574810000|2021-03-01 05:00:10|22970.1|22930.1|22970.1|22930.1|22970.4|22930.4|22970.1|22930.1|0
1614574820000|2021-03-01 05:00:20|22970.2|22930.2|22970.3|22930.3|22970.3|22930.3|22970.1|22930.1|0
1614574830000|2021-03-01 05:00:30|22970.4|22930.4|22970.1|22930.1|22970.4|22930.4|22970.1|22930.1|0
1614574850000|2021-03-01 05:00:50|22970.2|22930.2|22970.3|22930.3|22970.4|22930.4|22970.1|22930.1|0
1614574870000|2021-03-01 05:01:10|22970.1|22930.1|22969.8|22929.8|22970.1|22930.1|22969.8|22929.8|0
1614574880000|2021-03-01 05:01:20|22969.7|22929.7|22970|22930|22970|22930|22969.7|22929.7|0
1614574890000|2021-03-01 05:01:30|22970.1|22930.1|22970|22930|22970.4|22930.4|22970|22930|0
1614574900000|2021-03-01 05:01:40|22969.8|22929.8|22970.2|22930.2|22970.2|22930.2|22969.7|22929.7|0
1614574910000|2021-03-01 05:01:50|22970.3|22930.3|22970.3|22930.3|22970.3|22930.3|22970.1|22930.1|0
1614574920000|2021-03-01 05:02:00|22970.1|22930.1|22970.3|22930.3|22970.3|22930.3|22970.1|22930.1|0
1614574930000|2021-03-01 05:02:10|22970.2|22930.2|22970.3|22930.3|22970.3|22930.3|22970|22930|0
1614574940000|2021-03-01 05:02:20|22970.4|22930.4|22970.4|22930.4|22970.4|22930.4|22970.4|22930.4|0
1614574950000|2021-03-01 05:02:30|22970.3|22930.3|22976|22936|22976|22936|22970.3|22930.3|0
1614574960000|2021-03-01 05:02:40|22975.9|22935.9|22976|22936|22976|22936|22975.9|22935.9|0
1614574970000|2021-03-01 05:02:50|22976.1|22936.1|22976.2|22936.2|22976.2|22936.2|22976|22936|0
1614574990000|2021-03-01 05:03:10|22976|22936|22976|22936|22976.1|22936.1|22976|22936|0
1614575000000|2021-03-01 05:03:20|22975.9|22935.9|22970.1|22930.1|22975.9|22935.9|22970.1|22930.1|0
1614575010000|2021-03-01 05:03:30|22970|22930|22969.8|22929.8|22970|22930|22969.8|22929.8|0
1614575020000|2021-03-01 05:03:40|22969.9|22929.9|22970|22930|22970.1|22930.1|22969.9|22929.9|0
1614575030000|2021-03-01 05:03:50|22970.1|22930.1|22970|22930|22970.1|22930.1|22970|22930|0
1614575040000|2021-03-01 05:04:00|22969.8|22929.8|22969.8|22929.8|22969.8|22929.8|22969.8|22929.8|0
1614575050000|2021-03-01 05:04:10|22969.7|22929.7|22969.5|22929.5|22969.7|22929.7|22969.5|22929.5|0
1614575060000|2021-03-01 05:04:20|22969.7|22929.7|22969.9|22929.9|22970|22930|22969.7|22929.7|0
1614575070000|2021-03-01 05:04:30|22969.8|22929.8|22975.8|22935.8|22975.9|22935.9|22969.8|22929.8|0
1614575080000|2021-03-01 05:04:40|22975.7|22935.7|22975.8|22935.8|22975.9|22935.9|22975.7|22935.7|0
1614575090000|2021-03-01 05:04:50|22975.9|22935.9|22970|22930|22975.9|22935.9|22969.9|22929.9|0
1614575100000|2021-03-01 05:05:00|22969.8|22929.8|22969.8|22929.8|22970|22930|22969.7|22929.7|0
1614575110000|2021-03-01 05:05:10|22969.7|22929.7|22969.5|22929.5|22969.7|22929.7|22969.5|22929.5|0
1614575120000|2021-03-01 05:05:20|22969.4|22929.4|22969.4|22929.4|22969.4|22929.4|22969.2|22929.2|0
1614575130000|2021-03-01 05:05:30|22969.3|22929.3|22969.4|22929.4|22969.4|22929.4|22969.3|22929.3|0
1614575140000|2021-03-01 05:05:40|22969.2|22929.2|22969.2|22929.2|22969.2|22929.2|22969.2|22929.2|0
1614575150000|2021-03-01 05:05:50|22969.1|22929.1|22968.9|22928.9|22969.1|22929.1|22968.9|22928.9|0
1614575160000|2021-03-01 05:06:00|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|0
1614575170000|2021-03-01 05:06:10|22969.2|22929.2|22969.2|22929.2|22969.4|22929.4|22969.1|22929.1|0
1614575180000|2021-03-01 05:06:20|22969.1|22929.1|22969.2|22929.2|22969.2|22929.2|22969.1|22929.1|0
1614575190000|2021-03-01 05:06:30|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22968.9|22928.9|0
1614575210000|2021-03-01 05:06:50|22969.2|22929.2|22969.1|22929.1|22969.2|22929.2|22969.1|22929.1|0
1614575220000|2021-03-01 05:07:00|22969.2|22929.2|22969.1|22929.1|22969.2|22929.2|22969.1|22929.1|0
1614575230000|2021-03-01 05:07:10|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|0
1614575240000|2021-03-01 05:07:20|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22969|22929|0
1614575250000|2021-03-01 05:07:30|22969|22929|22969.1|22929.1|22969.1|22929.1|22968.9|22928.9|0
1614575270000|2021-03-01 05:07:50|22969|22929|22968.9|22928.9|22969.1|22929.1|22968.9|22928.9|0
1614575280000|2021-03-01 05:08:00|22969|22929|22968.8|22928.8|22969.1|22929.1|22968.8|22928.8|0
1614575290000|2021-03-01 05:08:10|22968.7|22928.7|22968.6|22928.6|22968.7|22928.7|22968.6|22928.6|0
1614575300000|2021-03-01 05:08:20|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|22968.6|22928.6|0
1614575320000|2021-03-01 05:08:40|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22968.8|22928.8|0
1614575330000|2021-03-01 05:08:50|22968.9|22928.9|22969|22929|22969.1|22929.1|22968.9|22928.9|0
1614575340000|2021-03-01 05:09:00|22969.1|22929.1|22969.1|22929.1|22969.1|22929.1|22968.9|22928.9|0
1614575350000|2021-03-01 05:09:10|22969.2|22929.2|22971.3|22931.3|22971.3|22931.3|22969.2|22929.2|0
1614575360000|2021-03-01 05:09:20|22974.8|22934.8|22975.2|22935.2|22975.2|22935.2|22974.8|22934.8|0
1614575370000|2021-03-01 05:09:30|22975.1|22935.1|22980.8|22940.8|22981.1|22941.1|22975.1|22935.1|0
1614575380000|2021-03-01 05:09:40|22980.9|22940.9|22980.8|22940.8|22981.1|22941.1|22980.8|22940.8|0
1614575390000|2021-03-01 05:09:50|22980.7|22940.7|22975|22935|22980.7|22940.7|22975|22935|0
1614575400000|2021-03-01 05:10:00|22975.1|22935.1|22981.1|22941.1|22981.1|22941.1|22975.1|22935.1|0
1614575410000|2021-03-01 05:10:10|22981.3|22941.3|22981.3|22941.3|22981.4|22941.4|22981.1|22941.1|0
1614575420000|2021-03-01 05:10:20|22981.2|22941.2|22981.4|22941.4|22981.4|22941.4|22981.1|22941.1|0
1614575430000|2021-03-01 05:10:30|22981.3|22941.3|22981.3|22941.3|22981.6|22941.6|22981.3|22941.3|0
1614575440000|2021-03-01 05:10:40|22981.4|22941.4|22981.1|22941.1|22981.4|22941.4|22981.1|22941.1|0
1614575450000|2021-03-01 05:10:50|22981.2|22941.2|22981.4|22941.4|22981.6|22941.6|22981.1|22941.1|0
1614575460000|2021-03-01 05:11:00|22982.4|22942.4|22987.2|22947.2|22987.2|22947.2|22982.4|22942.4|0
1614575470000|2021-03-01 05:11:10|22987|22947|22987|22947|22987|22947|22987|22947|0
1614575480000|2021-03-01 05:11:20|22987.1|22947.1|22987.2|22947.2|22987.2|22947.2|22987.1|22947.1|0
1614575490000|2021-03-01 05:11:30|22987|22947|22987|22947|22987|22947|22987|22947|0
1614575500000|2021-03-01 05:11:40|22987.2|22947.2|22987|22947|22987.2|22947.2|22987|22947|0
1614575510000|2021-03-01 05:11:50|22987.1|22947.1|22986.9|22946.9|22987.2|22947.2|22986.9|22946.9|0
1614575520000|2021-03-01 05:12:00|22986.7|22946.7|22981.1|22941.1|22986.7|22946.7|22981.1|22941.1|0
1614575530000|2021-03-01 05:12:10|22981|22941|22981|22941|22981|22941|22981|22941|0
1614575540000|2021-03-01 05:12:20|22981.1|22941.1|22981.1|22941.1|22981.1|22941.1|22981.1|22941.1|0
1614575550000|2021-03-01 05:12:30|22981|22941|22981|22941|22981|22941|22981|22941|0
1614575570000|2021-03-01 05:12:50|22981.1|22941.1|22981|22941|22981.3|22941.3|22981|22941|0
1614575580000|2021-03-01 05:13:00|22981.1|22941.1|22981|22941|22981.1|22941.1|22980.8|22940.8|0
1614575590000|2021-03-01 05:13:10|22980.9|22940.9|22980.8|22940.8|22981|22941|22980.8|22940.8|0
1614575600000|2021-03-01 05:13:20|22981|22941|22981|22941|22981|22941|22981|22941|0
1614575610000|2021-03-01 05:13:30|22980.8|22940.8|22980.9|22940.9|22980.9|22940.9|22980.8|22940.8|0
1614575620000|2021-03-01 05:13:40|22980.8|22940.8|22981|22941|22981|22941|22980.7|22940.7|0
1614575630000|2021-03-01 05:13:50|22981.1|22941.1|22981.1|22941.1|22983.9|22943.9|22981.1|22941.1|0
1614575640000|2021-03-01 05:14:00|22981|22941|22981.3|22941.3|22981.3|22941.3|22981|22941|0
1614575650000|2021-03-01 05:14:10|22981.4|22941.4|22981.3|22941.3|22981.4|22941.4|22981.3|22941.3|0
1614575660000|2021-03-01 05:14:20|22981.4|22941.4|22981.3|22941.3|22981.4|22941.4|22981.3|22941.3|0
1614575680000|2021-03-01 05:14:40|22981.1|22941.1|22981.1|22941.1|22981.3|22941.3|22981.1|22941.1|0
1614575690000|2021-03-01 05:14:50|22981|22941|22981.1|22941.1|22981.1|22941.1|22981|22941|0
1614575710000|2021-03-01 05:15:10|22981|22941|22981|22941|22981.1|22941.1|22981|22941|0
1614575720000|2021-03-01 05:15:20|22981.1|22941.1|22981.2|22941.2|22984|22944|22981.1|22941.1|0
1614575730000|2021-03-01 05:15:30|22981.1|22941.1|22981.1|22941.1|22981.2|22941.2|22981.1|22941.1|0
1614575740000|2021-03-01 05:15:40|22981.2|22941.2|22981.1|22941.1|22981.3|22941.3|22981.1|22941.1|0
1614575750000|2021-03-01 05:15:50|22981.2|22941.2|22981|22941|22981.3|22941.3|22981|22941|0
1614575760000|2021-03-01 05:16:00|22980.8|22940.8|22980.7|22940.7|22980.8|22940.8|22980.7|22940.7|0
1614575780000|2021-03-01 05:16:20|22980.8|22940.8|22980.8|22940.8|22980.8|22940.8|22980.7|22940.7|0
1614575790000|2021-03-01 05:16:30|22980.7|22940.7|22980.6|22940.6|22980.7|22940.7|22980.6|22940.6|0
1614575800000|2021-03-01 05:16:40|22980.5|22940.5|22980.6|22940.6|22980.7|22940.7|22980.5|22940.5|0
1614575810000|2021-03-01 05:16:50|22980.5|22940.5|22980.5|22940.5|22980.7|22940.7|22977.7|22937.7|0
1614575820000|2021-03-01 05:17:00|22979.5|22939.5|22980.7|22940.7|22980.8|22940.8|22977.7|22937.7|0
1614575830000|2021-03-01 05:17:10|22980.8|22940.8|22980.7|22940.7|22980.8|22940.8|22980.7|22940.7|0
1614575840000|2021-03-01 05:17:20|22980.8|22940.8|22981|22941|22981|22941|22980.8|22940.8|0
1614575850000|2021-03-01 05:17:30|22981.1|22941.1|22981|22941|22983.9|22943.9|22981|22941|0
1614575870000|2021-03-01 05:17:50|22981.1|22941.1|22981.1|22941.1|22981.3|22941.3|22981.1|22941.1|0
1614575880000|2021-03-01 05:18:00|22982.2|22942.2|22986.7|22946.7|22986.8|22946.8|22982.2|22942.2|0
1614575890000|2021-03-01 05:18:10|22986.6|22946.6|22983.6|22943.6|22986.7|22946.7|22983.6|22943.6|0
1614575900000|2021-03-01 05:18:20|22982.6|22942.6|22980.8|22940.8|22982.6|22942.6|22980.8|22940.8|0
1614575930000|2021-03-01 05:18:50|22980.7|22940.7|22980.7|22940.7|22980.7|22940.7|22980.7|22940.7|0
1614575940000|2021-03-01 05:19:00|22980.6|22940.6|22980.7|22940.7|22980.7|22940.7|22980.5|22940.5|0
1614575950000|2021-03-01 05:19:10|22980.8|22940.8|22980.7|22940.7|22980.8|22940.8|22980.7|22940.7|0
1614575960000|2021-03-01 05:19:20|22981.7|22941.7|22984.7|22944.7|22984.7|22944.7|22981.7|22941.7|0
1614575970000|2021-03-01 05:19:30|22986.4|22946.4|22983.5|22943.5|22986.4|22946.4|22983.5|22943.5|0
1614575980000|2021-03-01 05:19:40|22983.4|22943.4|22980.5|22940.5|22983.5|22943.5|22980.5|22940.5|0
1614575990000|2021-03-01 05:19:50|22980.7|22940.7|22980.4|22940.4|22980.7|22940.7|22980.4|22940.4|0
1614576000000|2021-03-01 05:20:00|22980.5|22940.5|22980.6|22940.6|22980.6|22940.6|22980.5|22940.5|0
1614576010000|2021-03-01 05:20:10|22980.7|22940.7|22980.6|22940.6|22980.8|22940.8|22980.5|22940.5|0
1614576020000|2021-03-01 05:20:20|22980.7|22940.7|22980.8|22940.8|22980.8|22940.8|22980.7|22940.7|0
1614576030000|2021-03-01 05:20:30|22980.7|22940.7|22980.5|22940.5|22980.7|22940.7|22980.4|22940.4|0
1614576040000|2021-03-01 05:20:40|22980.4|22940.4|22980.5|22940.5|22980.5|22940.5|22980.4|22940.4|0
1614576050000|2021-03-01 05:20:50|22980.6|22940.6|22980.5|22940.5|22980.7|22940.7|22980.5|22940.5|0
1614576060000|2021-03-01 05:21:00|22980.6|22940.6|22980.7|22940.7|22980.7|22940.7|22980.5|22940.5|0
1614576070000|2021-03-01 05:21:10|22980.6|22940.6|22980.7|22940.7|22980.7|22940.7|22980.6|22940.6|0
1614576080000|2021-03-01 05:21:20|22981.7|22941.7|22986.6|22946.6|22986.6|22946.6|22980.8|22940.8|0
1614576090000|2021-03-01 05:21:30|22986.7|22946.7|22986.6|22946.6|22986.7|22946.7|22986.6|22946.6|0
1614576100000|2021-03-01 05:21:40|22986.7|22946.7|22986.6|22946.6|22986.7|22946.7|22986.6|22946.6|0
1614576110000|2021-03-01 05:21:50|22986.5|22946.5|22986.4|22946.4|22986.5|22946.5|22986.4|22946.4|0
1614576120000|2021-03-01 05:22:00|22986.3|22946.3|22986.3|22946.3|22986.3|22946.3|22986.3|22946.3|0
1614576130000|2021-03-01 05:22:10|22986.1|22946.1|22986.1|22946.1|22986.1|22946.1|22986.1|22946.1|0
1614576140000|2021-03-01 05:22:20|22986|22946|22980.2|22940.2|22986|22946|22980.2|22940.2|0
1614576150000|2021-03-01 05:22:30|22980.4|22940.4|22980.2|22940.2|22980.4|22940.4|22980.2|22940.2|0
1614576160000|2021-03-01 05:22:40|22980.1|22940.1|22980.1|22940.1|22980.2|22940.2|22980.1|22940.1|0
1614576170000|2021-03-01 05:22:50|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|0
1614576180000|2021-03-01 05:23:00|22980.1|22940.1|22980.2|22940.2|22980.2|22940.2|22980.1|22940.1|0
1614576190000|2021-03-01 05:23:10|22980|22940|22980|22940|22980.1|22940.1|22980|22940|0
1614576200000|2021-03-01 05:23:20|22979.9|22939.9|22979.8|22939.8|22979.9|22939.9|22979.8|22939.8|0
1614576210000|2021-03-01 05:23:30|22979.9|22939.9|22979.8|22939.8|22979.9|22939.9|22979.8|22939.8|0
1614576230000|2021-03-01 05:23:50|22979.7|22939.7|22979.8|22939.8|22979.8|22939.8|22979.7|22939.7|0
1614576240000|2021-03-01 05:24:00|22979.9|22939.9|22979.8|22939.8|22979.9|22939.9|22979.8|22939.8|0
1614576250000|2021-03-01 05:24:10|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|22979.8|22939.8|0
1614576270000|2021-03-01 05:24:30|22979.8|22939.8|22979.6|22939.6|22979.9|22939.9|22979.6|22939.6|0
1614576280000|2021-03-01 05:24:40|22979.5|22939.5|22979.6|22939.6|22979.6|22939.6|22979.5|22939.5|0
1614576290000|2021-03-01 05:24:50|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|0
1614576300000|2021-03-01 05:25:00|22979.6|22939.6|22979.5|22939.5|22979.6|22939.6|22979.5|22939.5|0
1614576330000|2021-03-01 05:25:30|22979.3|22939.3|22979.2|22939.2|22979.3|22939.3|22979.2|22939.2|0
1614576340000|2021-03-01 05:25:40|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|22979.2|22939.2|0
1614576350000|2021-03-01 05:25:50|22979.2|22939.2|22979.2|22939.2|22979.2|22939.2|22979.2|22939.2|0
1614576360000|2021-03-01 05:26:00|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|0
1614576370000|2021-03-01 05:26:10|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|22979.4|22939.4|0
1614576380000|2021-03-01 05:26:20|22979.4|22939.4|22979.5|22939.5|22979.5|22939.5|22979.3|22939.3|0
1614576390000|2021-03-01 05:26:30|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|0
1614576400000|2021-03-01 05:26:40|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|0
1614576410000|2021-03-01 05:26:50|22979.6|22939.6|22979.5|22939.5|22979.6|22939.6|22979.5|22939.5|0
1614576420000|2021-03-01 05:27:00|22979.6|22939.6|22979.6|22939.6|22979.6|22939.6|22979.6|22939.6|0
1614576450000|2021-03-01 05:27:30|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|0
1614576460000|2021-03-01 05:27:40|22979.6|22939.6|22979.6|22939.6|22979.6|22939.6|22979.6|22939.6|0
1614576470000|2021-03-01 05:27:50|22979.8|22939.8|22979.8|22939.8|22979.8|22939.8|22979.7|22939.7|0
1614576490000|2021-03-01 05:28:10|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|0
1614576500000|2021-03-01 05:28:20|22980.1|22940.1|22979.9|22939.9|22980.1|22940.1|22979.9|22939.9|0
1614576520000|2021-03-01 05:28:40|22980.1|22940.1|22980.1|22940.1|22980.2|22940.2|22980.1|22940.1|0
1614576530000|2021-03-01 05:28:50|22979.9|22939.9|22979.6|22939.6|22979.9|22939.9|22979.6|22939.6|0
1614576540000|2021-03-01 05:29:00|22979.8|22939.8|22979.8|22939.8|22979.8|22939.8|22979.8|22939.8|0
1614576550000|2021-03-01 05:29:10|22979.6|22939.6|22979.5|22939.5|22979.6|22939.6|22979.5|22939.5|0
1614576570000|2021-03-01 05:29:30|22979.6|22939.6|22979.6|22939.6|22979.6|22939.6|22979.6|22939.6|0
1614576590000|2021-03-01 05:29:50|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|0
1614576600000|2021-03-01 05:30:00|22979.4|22939.4|22973.6|22933.6|22979.4|22939.4|22973.5|22933.5|0
1614576610000|2021-03-01 05:30:10|22973.8|22933.8|22973.8|22933.8|22973.9|22933.9|22973.8|22933.8|0
1614576620000|2021-03-01 05:30:20|22973.9|22933.9|22979.8|22939.8|22979.8|22939.8|22973.9|22933.9|0
1614576630000|2021-03-01 05:30:30|22980.1|22940.1|22980.5|22940.5|22980.5|22940.5|22980.1|22940.1|0
1614576640000|2021-03-01 05:30:40|22982.6|22942.6|22986.5|22946.5|22986.6|22946.6|22982.6|22942.6|0
1614576650000|2021-03-01 05:30:50|22986.6|22946.6|22986.3|22946.3|22986.6|22946.6|22986.3|22946.3|0
1614576660000|2021-03-01 05:31:00|22986.2|22946.2|22986.4|22946.4|22986.4|22946.4|22986.1|22946.1|0
1614576670000|2021-03-01 05:31:10|22986.6|22946.6|22986.9|22946.9|22986.9|22946.9|22986.4|22946.4|0
1614576680000|2021-03-01 05:31:20|22986.8|22946.8|22986.7|22946.7|22986.9|22946.9|22986.6|22946.6|0
1614576690000|2021-03-01 05:31:30|22986.6|22946.6|22986.6|22946.6|22986.7|22946.7|22986.6|22946.6|0
1614576700000|2021-03-01 05:31:40|22986.4|22946.4|22986.4|22946.4|22986.4|22946.4|22986.3|22946.3|0
1614576710000|2021-03-01 05:31:50|22986.6|22946.6|22986.1|22946.1|22986.6|22946.6|22986.1|22946.1|0
1614576720000|2021-03-01 05:32:00|22986.3|22946.3|22986.3|22946.3|22986.4|22946.4|22986.1|22946.1|0
1614576730000|2021-03-01 05:32:10|22986.4|22946.4|22986.4|22946.4|22986.6|22946.6|22986.4|22946.4|0
1614576740000|2021-03-01 05:32:20|22986.3|22946.3|22986.4|22946.4|22986.4|22946.4|22986.3|22946.3|0
1614576750000|2021-03-01 05:32:30|22986.5|22946.5|22986.3|22946.3|22986.5|22946.5|22986.3|22946.3|0
1614576760000|2021-03-01 05:32:40|22986.1|22946.1|22986.3|22946.3|22986.3|22946.3|22986|22946|0
1614576770000|2021-03-01 05:32:50|22986.2|22946.2|22986.2|22946.2|22986.3|22946.3|22986.1|22946.1|0
1614576780000|2021-03-01 05:33:00|22986.1|22946.1|22986.1|22946.1|22986.3|22946.3|22986.1|22946.1|0
1614576790000|2021-03-01 05:33:10|22986.3|22946.3|22986.1|22946.1|22986.3|22946.3|22986.1|22946.1|0
1614576800000|2021-03-01 05:33:20|22986|22946|22986|22946|22986|22946|22986|22946|0
1614576810000|2021-03-01 05:33:30|22980.4|22940.4|22980.2|22940.2|22983.2|22943.2|22980.2|22940.2|0
1614576820000|2021-03-01 05:33:40|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|0
1614576830000|2021-03-01 05:33:50|22979.8|22939.8|22979.8|22939.8|22979.8|22939.8|22979.8|22939.8|0
1614576840000|2021-03-01 05:34:00|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|22979.8|22939.8|0
1614576850000|2021-03-01 05:34:10|22979.8|22939.8|22979.6|22939.6|22979.8|22939.8|22979.6|22939.6|0
1614576860000|2021-03-01 05:34:20|22979.5|22939.5|22973.8|22933.8|22979.6|22939.6|22973.8|22933.8|0
1614576870000|2021-03-01 05:34:30|22973.7|22933.7|22973.8|22933.8|22973.9|22933.9|22973.7|22933.7|0
1614576890000|2021-03-01 05:34:50|22973.3|22933.3|22973.3|22933.3|22973.5|22933.5|22973.3|22933.3|0
1614576900000|2021-03-01 05:35:00|22973.2|22933.2|22967.3|22927.3|22973.3|22933.3|22967.3|22927.3|0
1614576910000|2021-03-01 05:35:10|22967.4|22927.4|22967.3|22927.3|22967.4|22927.4|22967.1|22927.1|0
1614576920000|2021-03-01 05:35:20|22967.4|22927.4|22967.4|22927.4|22967.4|22927.4|22967.3|22927.3|0
1614576930000|2021-03-01 05:35:30|22967.3|22927.3|22967.4|22927.4|22967.4|22927.4|22967.3|22927.3|0
1614576940000|2021-03-01 05:35:40|22967.3|22927.3|22967.3|22927.3|22967.4|22927.4|22967.3|22927.3|0
1614576950000|2021-03-01 05:35:50|22967.4|22927.4|22967.6|22927.6|22967.6|22927.6|22967.4|22927.4|0
1614576960000|2021-03-01 05:36:00|22967.7|22927.7|22973.3|22933.3|22973.3|22933.3|22967.7|22927.7|0
1614576970000|2021-03-01 05:36:10|22973.5|22933.5|22973.5|22933.5|22973.5|22933.5|22973.5|22933.5|0
1614576980000|2021-03-01 05:36:20|22973.8|22933.8|22973.8|22933.8|22973.8|22933.8|22973.6|22933.6|0
1614576990000|2021-03-01 05:36:30|22973.7|22933.7|22973.8|22933.8|22973.9|22933.9|22973.7|22933.7|0
1614577000000|2021-03-01 05:36:40|22973.9|22933.9|22979.6|22939.6|22979.6|22939.6|22973.9|22933.9|0
1614577010000|2021-03-01 05:36:50|22979.5|22939.5|22973.8|22933.8|22979.5|22939.5|22973.8|22933.8|0
1614577020000|2021-03-01 05:37:00|22973.6|22933.6|22973.6|22933.6|22973.6|22933.6|22973.6|22933.6|0
1614577030000|2021-03-01 05:37:10|22973.5|22933.5|22973.3|22933.3|22973.5|22933.5|22973.3|22933.3|0
1614577040000|2021-03-01 05:37:20|22973.5|22933.5|22973.5|22933.5|22973.5|22933.5|22973.5|22933.5|0
1614577050000|2021-03-01 05:37:30|22973.6|22933.6|22973.5|22933.5|22973.6|22933.6|22973.5|22933.5|0
1614577070000|2021-03-01 05:37:50|22973.3|22933.3|22973.3|22933.3|22973.4|22933.4|22973.2|22933.2|0
1614577080000|2021-03-01 05:38:00|22973.2|22933.2|22973.4|22933.4|22973.4|22933.4|22973.2|22933.2|0
1614577090000|2021-03-01 05:38:10|22973.3|22933.3|22973.3|22933.3|22973.3|22933.3|22973.2|22933.2|0
1614577100000|2021-03-01 05:38:20|22973.5|22933.5|22973.6|22933.6|22973.6|22933.6|22973.5|22933.5|0
1614577110000|2021-03-01 05:38:30|22973.7|22933.7|22973.6|22933.6|22973.8|22933.8|22973.6|22933.6|0
1614577120000|2021-03-01 05:38:40|22973.5|22933.5|22973.3|22933.3|22973.5|22933.5|22973.2|22933.2|0
1614577130000|2021-03-01 05:38:50|22973.2|22933.2|22973.6|22933.6|22973.6|22933.6|22973.2|22933.2|0
1614577140000|2021-03-01 05:39:00|22973.5|22933.5|22973.3|22933.3|22973.6|22933.6|22973.3|22933.3|0
1614577150000|2021-03-01 05:39:10|22973.2|22933.2|22973.2|22933.2|22973.2|22933.2|22973.2|22933.2|0
1614577160000|2021-03-01 05:39:20|22973.1|22933.1|22973.2|22933.2|22973.2|22933.2|22973|22933|0
1614577170000|2021-03-01 05:39:30|22973.1|22933.1|22967.4|22927.4|22973.2|22933.2|22967.3|22927.3|0
1614577180000|2021-03-01 05:39:40|22967.5|22927.5|22967.6|22927.6|22967.6|22927.6|22967.4|22927.4|0
1614577190000|2021-03-01 05:39:50|22967.4|22927.4|22967.4|22927.4|22967.5|22927.5|22967.4|22927.4|0
1614577210000|2021-03-01 05:40:10|22967.6|22927.6|22967.6|22927.6|22967.6|22927.6|22967.6|22927.6|0
1614577220000|2021-03-01 05:40:20|22967.7|22927.7|22973.3|22933.3|22973.3|22933.3|22967.7|22927.7|0
1614577230000|2021-03-01 05:40:30|22973.5|22933.5|22973.1|22933.1|22973.5|22933.5|22973.1|22933.1|0
1614577240000|2021-03-01 05:40:40|22973|22933|22973.3|22933.3|22973.3|22933.3|22973|22933|0
1614577250000|2021-03-01 05:40:50|22973.2|22933.2|22973|22933|22973.3|22933.3|22973|22933|0
1614577260000|2021-03-01 05:41:00|22973.2|22933.2|22973.3|22933.3|22973.3|22933.3|22973.1|22933.1|0
1614577270000|2021-03-01 05:41:10|22973.5|22933.5|22972.9|22932.9|22973.5|22933.5|22972.9|22932.9|0
1614577280000|2021-03-01 05:41:20|22973|22933|22973.3|22933.3|22973.3|22933.3|22973|22933|0
1614577290000|2021-03-01 05:41:30|22973.5|22933.5|22973.3|22933.3|22973.5|22933.5|22973.3|22933.3|0
1614577300000|2021-03-01 05:41:40|22973.2|22933.2|22973.5|22933.5|22973.5|22933.5|22973.2|22933.2|0
1614577310000|2021-03-01 05:41:50|22973.4|22933.4|22973.3|22933.3|22973.6|22933.6|22973.3|22933.3|0
1614577320000|2021-03-01 05:42:00|22973.5|22933.5|22979.3|22939.3|22979.3|22939.3|22973.5|22933.5|0
1614577330000|2021-03-01 05:42:10|22979.5|22939.5|22979.3|22939.3|22979.8|22939.8|22979.3|22939.3|0
1614577350000|2021-03-01 05:42:30|22979.2|22939.2|22979.3|22939.3|22979.3|22939.3|22979.2|22939.2|0
1614577360000|2021-03-01 05:42:40|22979.2|22939.2|22979.3|22939.3|22979.3|22939.3|22979.2|22939.2|0
1614577370000|2021-03-01 05:42:50|22979.5|22939.5|22979.2|22939.2|22979.5|22939.5|22979.2|22939.2|0
1614577380000|2021-03-01 05:43:00|22979.3|22939.3|22979.6|22939.6|22979.6|22939.6|22979.3|22939.3|0
1614577390000|2021-03-01 05:43:10|22979.5|22939.5|22979.2|22939.2|22979.5|22939.5|22979.2|22939.2|0
1614577400000|2021-03-01 05:43:20|22979.3|22939.3|22979.3|22939.3|22979.5|22939.5|22979.3|22939.3|0
1614577410000|2021-03-01 05:43:30|22979.5|22939.5|22979.3|22939.3|22979.5|22939.5|22979.3|22939.3|0
1614577420000|2021-03-01 05:43:40|22979.4|22939.4|22979.5|22939.5|22979.5|22939.5|22979.4|22939.4|0
1614577430000|2021-03-01 05:43:50|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|0
1614577450000|2021-03-01 05:44:10|22979.4|22939.4|22979.2|22939.2|22979.4|22939.4|22979.2|22939.2|0
1614577460000|2021-03-01 05:44:20|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|0
1614577470000|2021-03-01 05:44:30|22979.2|22939.2|22978.9|22938.9|22979.2|22939.2|22978.9|22938.9|0
1614577480000|2021-03-01 05:44:40|22979|22939|22979|22939|22979|22939|22978.9|22938.9|0
1614577490000|2021-03-01 05:44:50|22979.1|22939.1|22979|22939|22979.2|22939.2|22979|22939|0
1614577500000|2021-03-01 05:45:00|22979.2|22939.2|22978.9|22938.9|22979.2|22939.2|22978.9|22938.9|0
1614577510000|2021-03-01 05:45:10|22979.2|22939.2|22978.9|22938.9|22979.2|22939.2|22978.9|22938.9|0
1614577520000|2021-03-01 05:45:20|22979|22939|22979|22939|22979|22939|22979|22939|0
1614577530000|2021-03-01 05:45:30|22979.2|22939.2|22979|22939|22979.2|22939.2|22978.8|22938.8|0
1614577540000|2021-03-01 05:45:40|22979.1|22939.1|22979.2|22939.2|22979.2|22939.2|22979.1|22939.1|0
1614577550000|2021-03-01 05:45:50|22979.3|22939.3|22979.2|22939.2|22979.3|22939.3|22979.2|22939.2|0
1614577560000|2021-03-01 05:46:00|22979.3|22939.3|22979.3|22939.3|22985.1|22945.1|22979.3|22939.3|0
1614577570000|2021-03-01 05:46:10|22979.2|22939.2|22979.3|22939.3|22982.1|22942.1|22979.2|22939.2|0
1614577580000|2021-03-01 05:46:20|22979.4|22939.4|22982.2|22942.2|22985.1|22945.1|22979.3|22939.3|0
1614577590000|2021-03-01 05:46:30|22982.1|22942.1|22979.5|22939.5|22985.1|22945.1|22979.5|22939.5|0
1614577600000|2021-03-01 05:46:40|22980.5|22940.5|22979.3|22939.3|22985.1|22945.1|22979.3|22939.3|0
1614577610000|2021-03-01 05:46:50|22981.4|22941.4|22985.1|22945.1|22985.1|22945.1|22981.4|22941.4|0
1614577620000|2021-03-01 05:47:00|22985.2|22945.2|22985.1|22945.1|22985.2|22945.2|22985.1|22945.1|0
1614577630000|2021-03-01 05:47:10|22985.2|22945.2|22984.9|22944.9|22985.2|22945.2|22984.9|22944.9|0
1614577640000|2021-03-01 05:47:20|22985.1|22945.1|22985.1|22945.1|22985.2|22945.2|22985.1|22945.1|0
1614577650000|2021-03-01 05:47:30|22985.2|22945.2|22984.9|22944.9|22985.2|22945.2|22984.9|22944.9|0
1614577660000|2021-03-01 05:47:40|22984.8|22944.8|22984.9|22944.9|22984.9|22944.9|22984.8|22944.8|0
1614577670000|2021-03-01 05:47:50|22984.6|22944.6|22984.6|22944.6|22984.8|22944.8|22984.6|22944.6|0
1614577680000|2021-03-01 05:48:00|22984.7|22944.7|22984.8|22944.8|22984.9|22944.9|22984.7|22944.7|0
1614577690000|2021-03-01 05:48:10|22984.7|22944.7|22984.6|22944.6|22984.7|22944.7|22984.6|22944.6|0
1614577700000|2021-03-01 05:48:20|22984.7|22944.7|22984.6|22944.6|22984.8|22944.8|22984.6|22944.6|0
1614577710000|2021-03-01 05:48:30|22984.8|22944.8|22984.8|22944.8|22984.8|22944.8|22984.8|22944.8|0
1614577720000|2021-03-01 05:48:40|22984.7|22944.7|22984.6|22944.6|22984.8|22944.8|22984.5|22944.5|0
1614577740000|2021-03-01 05:49:00|22984.5|22944.5|22984.5|22944.5|22984.6|22944.6|22984.5|22944.5|0
1614577750000|2021-03-01 05:49:10|22984.6|22944.6|22984.5|22944.5|22984.6|22944.6|22984.5|22944.5|0
1614577760000|2021-03-01 05:49:20|22984.4|22944.4|22984.5|22944.5|22984.5|22944.5|22984.3|22944.3|0
1614577770000|2021-03-01 05:49:30|22984.6|22944.6|22984.4|22944.4|22984.6|22944.6|22984.4|22944.4|0
1614577780000|2021-03-01 05:49:40|22984.3|22944.3|22984.5|22944.5|22984.5|22944.5|22984.3|22944.3|0
1614577790000|2021-03-01 05:49:50|22984.3|22944.3|22984.5|22944.5|22984.5|22944.5|22984.3|22944.3|0
1614577800000|2021-03-01 05:50:00|22984.3|22944.3|22984.1|22944.1|22984.3|22944.3|22984.1|22944.1|0
1614577810000|2021-03-01 05:50:10|22984|22944|22984.3|22944.3|22984.3|22944.3|22984|22944|0
1614577820000|2021-03-01 05:50:20|22984.4|22944.4|22984.3|22944.3|22984.4|22944.4|22984.3|22944.3|0
1614577830000|2021-03-01 05:50:30|22984.5|22944.5|22984.2|22944.2|22984.5|22944.5|22984.2|22944.2|0
1614577840000|2021-03-01 05:50:40|22984.3|22944.3|22984.3|22944.3|22984.3|22944.3|22984.2|22944.2|0
1614577860000|2021-03-01 05:51:00|22984.2|22944.2|22984.1|22944.1|22984.2|22944.2|22984|22944|0
1614577870000|2021-03-01 05:51:10|22984|22944|22984|22944|22984.2|22944.2|22984|22944|0
1614577880000|2021-03-01 05:51:20|22983.9|22943.9|22983.9|22943.9|22983.9|22943.9|22983.9|22943.9|0
1614577890000|2021-03-01 05:51:30|22984|22944|22984.2|22944.2|22984.2|22944.2|22984|22944|0
1614577900000|2021-03-01 05:51:40|22984.3|22944.3|22984.3|22944.3|22984.3|22944.3|22984.3|22944.3|0
1614577910000|2021-03-01 05:51:50|22984.2|22944.2|22984.3|22944.3|22984.3|22944.3|22984.2|22944.2|0
1614577920000|2021-03-01 05:52:00|22984.4|22944.4|22984.5|22944.5|22984.5|22944.5|22984.3|22944.3|0
1614577930000|2021-03-01 05:52:10|22984.4|22944.4|22984.5|22944.5|22984.5|22944.5|22984.4|22944.4|0
1614577950000|2021-03-01 05:52:30|22984.6|22944.6|22990.1|22950.1|22990.1|22950.1|22984.6|22944.6|0
1614577960000|2021-03-01 05:52:40|22990|22950|22990.1|22950.1|22990.2|22950.2|22989.9|22949.9|0
1614577970000|2021-03-01 05:52:50|22990|22950|22989.9|22949.9|22990|22950|22989.9|22949.9|0
1614577990000|2021-03-01 05:53:10|22990|22950|22989.9|22949.9|22990.1|22950.1|22989.9|22949.9|0
1614578010000|2021-03-01 05:53:30|22989.8|22949.8|22989.9|22949.9|22989.9|22949.9|22989.8|22949.8|0
1614578030000|2021-03-01 05:53:50|22990|22950|22989.9|22949.9|22990.1|22950.1|22989.9|22949.9|0
1614578050000|2021-03-01 05:54:10|22989.8|22949.8|22989.6|22949.6|22989.8|22949.8|22989.6|22949.6|0
1614578060000|2021-03-01 05:54:20|22989.8|22949.8|22989.9|22949.9|22989.9|22949.9|22989.8|22949.8|0
1614578070000|2021-03-01 05:54:30|22990.2|22950.2|22990.2|22950.2|22990.2|22950.2|22990.2|22950.2|0
1614578080000|2021-03-01 05:54:40|22990.1|22950.1|22990.1|22950.1|22990.2|22950.2|22990.1|22950.1|0
1614578090000|2021-03-01 05:54:50|22990.2|22950.2|22990.2|22950.2|22990.2|22950.2|22990.1|22950.1|0
1614578100000|2021-03-01 05:55:00|22990.3|22950.3|22990.3|22950.3|22990.3|22950.3|22990.3|22950.3|0
1614578110000|2021-03-01 05:55:10|22990.2|22950.2|22995.9|22955.9|22995.9|22955.9|22990.2|22950.2|0
1614578120000|2021-03-01 05:55:20|22996|22956|22996.6|22956.6|22996.7|22956.7|22996|22956|0
1614578130000|2021-03-01 05:55:30|22996.7|22956.7|22996.7|22956.7|22996.7|22956.7|22996.5|22956.5|0
1614578140000|2021-03-01 05:55:40|22996.8|22956.8|22996.7|22956.7|22996.8|22956.8|22996.5|22956.5|0
1614578150000|2021-03-01 05:55:50|22996.5|22956.5|22996.2|22956.2|22996.5|22956.5|22996.2|22956.2|0
1614578160000|2021-03-01 05:56:00|22996.4|22956.4|22996.5|22956.5|22996.5|22956.5|22990.6|22950.6|0
1614578170000|2021-03-01 05:56:10|22996.8|22956.8|22996.8|22956.8|22996.8|22956.8|22996.7|22956.7|0
1614578180000|2021-03-01 05:56:20|22996.7|22956.7|22991|22951|22996.7|22956.7|22990.8|22950.8|0
1614578190000|2021-03-01 05:56:30|22990.8|22950.8|22990.8|22950.8|22991|22951|22990.8|22950.8|0
1614578200000|2021-03-01 05:56:40|22990.7|22950.7|22990.8|22950.8|22990.8|22950.8|22990.7|22950.7|0
1614578210000|2021-03-01 05:56:50|22990.7|22950.7|22990.4|22950.4|22990.7|22950.7|22990.4|22950.4|0
1614578220000|2021-03-01 05:57:00|22990.5|22950.5|22990.4|22950.4|22990.5|22950.5|22990.3|22950.3|0
1614578230000|2021-03-01 05:57:10|22990.5|22950.5|22990.5|22950.5|22990.5|22950.5|22990.5|22950.5|0
1614578240000|2021-03-01 05:57:20|22990.4|22950.4|22990.4|22950.4|22990.4|22950.4|22990.4|22950.4|0
1614578250000|2021-03-01 05:57:30|22990.2|22950.2|22990.4|22950.4|22990.4|22950.4|22990.2|22950.2|0
1614578270000|2021-03-01 05:57:50|22990.5|22950.5|22990.5|22950.5|22990.5|22950.5|22990.4|22950.4|0
1614578280000|2021-03-01 05:58:00|22990.7|22950.7|22990.8|22950.8|22991|22951|22990.7|22950.7|0
1614578290000|2021-03-01 05:58:10|22990.7|22950.7|22990.4|22950.4|22990.8|22950.8|22990.4|22950.4|0
1614578300000|2021-03-01 05:58:20|22990.5|22950.5|22990.4|22950.4|22990.5|22950.5|22990.4|22950.4|0
1614578310000|2021-03-01 05:58:30|22990.5|22950.5|22990.5|22950.5|22990.6|22950.6|22990.4|22950.4|0
1614578320000|2021-03-01 05:58:40|22990.4|22950.4|22990.4|22950.4|22990.5|22950.5|22990.4|22950.4|0
1614578330000|2021-03-01 05:58:50|22990.5|22950.5|22990.5|22950.5|22990.5|22950.5|22990.4|22950.4|0
1614578340000|2021-03-01 05:59:00|22990.7|22950.7|22990.5|22950.5|22990.8|22950.8|22990.5|22950.5|0
1614578350000|2021-03-01 05:59:10|22990.4|22950.4|22990.4|22950.4|22990.5|22950.5|22990.4|22950.4|0
1614578360000|2021-03-01 05:59:20|22990.3|22950.3|22990.8|22950.8|22991|22951|22990.3|22950.3|0
1614578370000|2021-03-01 05:59:30|22991|22951|22991|22951|22991|22951|22990.8|22950.8|0
1614578380000|2021-03-01 05:59:40|22991.1|22951.1|22996.8|22956.8|22996.8|22956.8|22991.1|22951.1|0
1614578390000|2021-03-01 05:59:50|22996.7|22956.7|22996.6|22956.6|22996.8|22956.8|22996.5|22956.5|0
1614578400000|2021-03-01 06:00:00|22996.7|22956.7|22996.5|22956.5|22997|22957|22996.4|22956.4|0
1614578410000|2021-03-01 06:00:10|22996.4|22956.4|22990.4|22950.4|22996.4|22956.4|22990.2|22950.2|0
1614578420000|2021-03-01 06:00:20|22990.3|22950.3|22990.7|22950.7|22990.7|22950.7|22987.5|22947.5|0
1614578430000|2021-03-01 06:00:30|22991|22951|22991.3|22951.3|22994.1|22954.1|22991|22951|0
1614578440000|2021-03-01 06:00:40|22991.2|22951.2|22991.4|22951.4|22991.4|22951.4|22991.2|22951.2|0
1614578450000|2021-03-01 06:00:50|22991.6|22951.6|22991.2|22951.2|22991.6|22951.6|22991.1|22951.1|0
1614578460000|2021-03-01 06:01:00|22991.1|22951.1|22991.3|22951.3|22991.4|22951.4|22991.1|22951.1|0
1614578470000|2021-03-01 06:01:10|22991.1|22951.1|22984.9|22944.9|22991.1|22951.1|22984.9|22944.9|0
1614578480000|2021-03-01 06:01:20|22985.1|22945.1|22990.8|22950.8|22990.8|22950.8|22985|22945|0
1614578490000|2021-03-01 06:01:30|22990.9|22950.9|22991.1|22951.1|22991.1|22951.1|22990.8|22950.8|0
1614578500000|2021-03-01 06:01:40|22991.3|22951.3|22997.1|22957.1|22997.1|22957.1|22991.3|22951.3|0
1614578510000|2021-03-01 06:01:50|22997.3|22957.3|22996.8|22956.8|22997.3|22957.3|22994.2|22954.2|0
1614578520000|2021-03-01 06:02:00|22994.7|22954.7|22994.4|22954.4|22997.1|22957.1|22991|22951|0
1614578530000|2021-03-01 06:02:10|22995.4|22955.4|22991.2|22951.2|22997|22957|22991.1|22951.1|0
1614578540000|2021-03-01 06:02:20|22991.1|22951.1|22997|22957|22997.1|22957.1|22991.1|22951.1|0
1614578550000|2021-03-01 06:02:30|22997.1|22957.1|22997.1|22957.1|22997.1|22957.1|22997|22957|0
1614578560000|2021-03-01 06:02:40|22997|22957|22997.1|22957.1|22997.3|22957.3|22997|22957|0
1614578570000|2021-03-01 06:02:50|22997|22957|22997.1|22957.1|22997.3|22957.3|22997|22957|0
1614578580000|2021-03-01 06:03:00|22997|22957|22997.1|22957.1|22997.3|22957.3|22997|22957|0
1614578590000|2021-03-01 06:03:10|22997|22957|22997.1|22957.1|22997.1|22957.1|22997|22957|0
1614578600000|2021-03-01 06:03:20|22997.3|22957.3|22997.3|22957.3|22997.3|22957.3|22997.1|22957.1|0
1614578610000|2021-03-01 06:03:30|22997.4|22957.4|22997.1|22957.1|22997.4|22957.4|22997|22957|0
1614578620000|2021-03-01 06:03:40|22997.2|22957.2|22997.3|22957.3|22997.3|22957.3|22997.1|22957.1|0
1614578630000|2021-03-01 06:03:50|22997.4|22957.4|22997.3|22957.3|22997.4|22957.4|22997.3|22957.3|0
1614578640000|2021-03-01 06:04:00|22997.4|22957.4|22997.9|22957.9|22997.9|22957.9|22997.4|22957.4|0
1614578650000|2021-03-01 06:04:10|22998.9|22958.9|22998.2|22958.2|23003.6|22963.6|22997.8|22957.8|0
1614578660000|2021-03-01 06:04:20|22999.2|22959.2|22998|22958|23003.8|22963.8|22998|22958|0
1614578670000|2021-03-01 06:04:30|22997.9|22957.9|22997.9|22957.9|22997.9|22957.9|22997.8|22957.8|0
1614578680000|2021-03-01 06:04:40|22998|22958|22998|22958|22998|22958|22998|22958|0
1614578690000|2021-03-01 06:04:50|22998.2|22958.2|22998|22958|22998.2|22958.2|22998|22958|0
1614578700000|2021-03-01 06:05:00|22997.9|22957.9|22998|22958|22998|22958|22997.9|22957.9|0
1614578710000|2021-03-01 06:05:10|22998.1|22958.1|22998.1|22958.1|22998.3|22958.3|22998|22958|0
1614578720000|2021-03-01 06:05:20|22998.2|22958.2|23001.1|22961.1|23003.9|22963.9|22998|22958|0
1614578730000|2021-03-01 06:05:30|23003.9|22963.9|23003.9|22963.9|23004.1|22964.1|23001.1|22961.1|0
1614578740000|2021-03-01 06:05:40|23004|22964|23004.1|22964.1|23004.1|22964.1|23004|22964|0
1614578750000|2021-03-01 06:05:50|23004.2|22964.2|23004.3|22964.3|23004.4|22964.4|23004.1|22964.1|0
1614578760000|2021-03-01 06:06:00|23004.4|22964.4|23004.1|22964.1|23004.4|22964.4|23004.1|22964.1|0
1614578770000|2021-03-01 06:06:10|23003.9|22963.9|23004.2|22964.2|23004.3|22964.3|23003.9|22963.9|0
1614578780000|2021-03-01 06:06:20|23004.3|22964.3|23004.3|22964.3|23004.4|22964.4|23004.2|22964.2|0
1614578790000|2021-03-01 06:06:30|23004.4|22964.4|23004.3|22964.3|23004.4|22964.4|23004.2|22964.2|0
1614578800000|2021-03-01 06:06:40|23004.2|22964.2|23004.4|22964.4|23004.4|22964.4|23004.2|22964.2|0
1614578810000|2021-03-01 06:06:50|23004.2|22964.2|23004.1|22964.1|23004.2|22964.2|23004.1|22964.1|0
1614578820000|2021-03-01 06:07:00|23002|22962|22998.3|22958.3|23002|22962|22998.3|22958.3|0
1614578830000|2021-03-01 06:07:10|22998.2|22958.2|22998|22958|22998.3|22958.3|22998|22958|0
1614578840000|2021-03-01 06:07:20|22998.2|22958.2|22998.3|22958.3|22998.3|22958.3|22998.2|22958.2|0
1614578850000|2021-03-01 06:07:30|22998.2|22958.2|22998|22958|22998.2|22958.2|22998|22958|0
1614578860000|2021-03-01 06:07:40|22997.9|22957.9|22998.3|22958.3|22998.3|22958.3|22997.9|22957.9|0
1614578870000|2021-03-01 06:07:50|22998.4|22958.4|22998.2|22958.2|22998.4|22958.4|22998.2|22958.2|0
1614578880000|2021-03-01 06:08:00|22998|22958|22998.1|22958.1|22998.2|22958.2|22998|22958|0
1614578890000|2021-03-01 06:08:10|22998|22958|22997.9|22957.9|22998.2|22958.2|22997.9|22957.9|0
1614578900000|2021-03-01 06:08:20|22997.8|22957.8|22997.9|22957.9|22998|22958|22997.7|22957.7|0
1614578910000|2021-03-01 06:08:30|22997.8|22957.8|22997.8|22957.8|22997.8|22957.8|22997.7|22957.7|0
1614578920000|2021-03-01 06:08:40|22997.9|22957.9|22997.9|22957.9|22998|22958|22997.8|22957.8|0
1614578930000|2021-03-01 06:08:50|22998|22958|22998|22958|22998|22958|22997.9|22957.9|0
1614578940000|2021-03-01 06:09:00|22997.9|22957.9|22998.2|22958.2|22998.2|22958.2|22997.9|22957.9|0
1614578950000|2021-03-01 06:09:10|22998.3|22958.3|22998.2|22958.2|22998.3|22958.3|22998.2|22958.2|0
1614578960000|2021-03-01 06:09:20|22998.3|22958.3|22998.3|22958.3|22998.3|22958.3|22998.2|22958.2|0
1614578970000|2021-03-01 06:09:30|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|0
1614578980000|2021-03-01 06:09:40|22998.1|22958.1|22995.3|22955.3|22998.1|22958.1|22992.5|22952.5|0
1614578990000|2021-03-01 06:09:50|22995.1|22955.1|22995.3|22955.3|22995.3|22955.3|22992.3|22952.3|0
1614579000000|2021-03-01 06:10:00|22996.3|22956.3|22998|22958|22998.2|22958.2|22996.3|22956.3|0
1614579010000|2021-03-01 06:10:10|22997.9|22957.9|22992.2|22952.2|22997.9|22957.9|22992.2|22952.2|0
1614579020000|2021-03-01 06:10:20|22992|22952|22992|22952|22992|22952|22992|22952|0
1614579030000|2021-03-01 06:10:30|22991.9|22951.9|22986|22946|22991.9|22951.9|22985.9|22945.9|0
1614579040000|2021-03-01 06:10:40|22986.1|22946.1|22986.1|22946.1|22986.2|22946.2|22986.1|22946.1|0
1614579050000|2021-03-01 06:10:50|22986|22946|22986|22946|22986.1|22946.1|22986|22946|0
1614579060000|2021-03-01 06:11:00|22986.1|22946.1|22986|22946|22986.1|22946.1|22986|22946|0
1614579070000|2021-03-01 06:11:10|22985.8|22945.8|22985.8|22945.8|22985.8|22945.8|22985.7|22945.7|0
1614579080000|2021-03-01 06:11:20|22985.7|22945.7|22985.7|22945.7|22985.8|22945.8|22985.7|22945.7|0
1614579090000|2021-03-01 06:11:30|22985.5|22945.5|22979.9|22939.9|22985.7|22945.7|22979.9|22939.9|0
1614579100000|2021-03-01 06:11:40|22980.1|22940.1|22979.9|22939.9|22980.1|22940.1|22979.9|22939.9|0
1614579110000|2021-03-01 06:11:50|22979.8|22939.8|22979.6|22939.6|22979.8|22939.8|22979.6|22939.6|0
1614579120000|2021-03-01 06:12:00|22979.5|22939.5|22979.4|22939.4|22979.5|22939.5|22979.3|22939.3|0
1614579130000|2021-03-01 06:12:10|22979.3|22939.3|22979.5|22939.5|22979.5|22939.5|22979.3|22939.3|0
1614579140000|2021-03-01 06:12:20|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|22979.3|22939.3|0
1614579150000|2021-03-01 06:12:30|22976.6|22936.6|22973.5|22933.5|22976.6|22936.6|22973.5|22933.5|0
1614579160000|2021-03-01 06:12:40|22973.3|22933.3|22973.6|22933.6|22973.6|22933.6|22973.2|22933.2|0
1614579170000|2021-03-01 06:12:50|22973.5|22933.5|22973.5|22933.5|22973.5|22933.5|22973.4|22933.4|0
1614579180000|2021-03-01 06:13:00|22973.6|22933.6|22973.3|22933.3|22973.6|22933.6|22973.3|22933.3|0
1614579190000|2021-03-01 06:13:10|22973.5|22933.5|22973.5|22933.5|22973.6|22933.6|22973.5|22933.5|0
1614579200000|2021-03-01 06:13:20|22973.6|22933.6|22979.6|22939.6|22979.6|22939.6|22973.6|22933.6|0
1614579210000|2021-03-01 06:13:30|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|22979.5|22939.5|0
1614579220000|2021-03-01 06:13:40|22979.6|22939.6|22979.5|22939.5|22979.6|22939.6|22979.5|22939.5|0
1614579230000|2021-03-01 06:13:50|22979.6|22939.6|22979.3|22939.3|22979.6|22939.6|22979.3|22939.3|0
1614579240000|2021-03-01 06:14:00|22979.2|22939.2|22973.2|22933.2|22979.2|22939.2|22973.2|22933.2|0
1614579260000|2021-03-01 06:14:20|22973.3|22933.3|22973.2|22933.2|22973.3|22933.3|22973.2|22933.2|0
1614579270000|2021-03-01 06:14:30|22973.1|22933.1|22973.2|22933.2|22973.2|22933.2|22973.1|22933.1|0
1614579280000|2021-03-01 06:14:40|22973.3|22933.3|22973.5|22933.5|22973.5|22933.5|22973.2|22933.2|0
1614579300000|2021-03-01 06:15:00|22973.3|22933.3|22973.2|22933.2|22973.3|22933.3|22973|22933|0
1614579310000|2021-03-01 06:15:10|22973.3|22933.3|22973.4|22933.4|22973.4|22933.4|22973.2|22933.2|0
1614579320000|2021-03-01 06:15:20|22973.3|22933.3|22973.5|22933.5|22973.5|22933.5|22973.3|22933.3|0
1614579330000|2021-03-01 06:15:30|22973.6|22933.6|22973.5|22933.5|22973.6|22933.6|22973.4|22933.4|0
1614579340000|2021-03-01 06:15:40|22973.6|22933.6|22973.5|22933.5|22973.6|22933.6|22973.5|22933.5|0
1614579350000|2021-03-01 06:15:50|22973.6|22933.6|22973.5|22933.5|22973.6|22933.6|22973.5|22933.5|0
1614579360000|2021-03-01 06:16:00|22973.6|22933.6|22973.5|22933.5|22973.6|22933.6|22973.5|22933.5|0
1614579370000|2021-03-01 06:16:10|22973.4|22933.4|22973.5|22933.5|22973.6|22933.6|22973.4|22933.4|0
1614579390000|2021-03-01 06:16:30|22973.4|22933.4|22973.4|22933.4|22973.4|22933.4|22973.4|22933.4|0
1614579400000|2021-03-01 06:16:40|22973.3|22933.3|22973.3|22933.3|22973.5|22933.5|22973.3|22933.3|0
1614579410000|2021-03-01 06:16:50|22973.2|22933.2|22973.2|22933.2|22973.2|22933.2|22973.2|22933.2|0
1614579420000|2021-03-01 06:17:00|22973.3|22933.3|22973.5|22933.5|22973.5|22933.5|22973.3|22933.3|0
1614579430000|2021-03-01 06:17:10|22973.6|22933.6|22979.3|22939.3|22979.3|22939.3|22973.6|22933.6|0
1614579440000|2021-03-01 06:17:20|22979.2|22939.2|22973.5|22933.5|22979.2|22939.2|22973.5|22933.5|0
1614579450000|2021-03-01 06:17:30|22973.4|22933.4|22973.4|22933.4|22973.5|22933.5|22973.3|22933.3|0
1614579460000|2021-03-01 06:17:40|22973.5|22933.5|22973.5|22933.5|22973.6|22933.6|22973.4|22933.4|0
1614579470000|2021-03-01 06:17:50|22976.3|22936.3|22976.4|22936.4|22976.4|22936.4|22976.3|22936.3|0
1614579480000|2021-03-01 06:18:00|22977.5|22937.5|22973.6|22933.6|22979.3|22939.3|22973.5|22933.5|0
1614579490000|2021-03-01 06:18:10|22973.8|22933.8|22973.5|22933.5|22973.8|22933.8|22973.3|22933.3|0
1614579520000|2021-03-01 06:18:40|22973.6|22933.6|22973.6|22933.6|22973.6|22933.6|22973.6|22933.6|0
1614579530000|2021-03-01 06:18:50|22973.5|22933.5|22973.5|22933.5|22973.5|22933.5|22973.5|22933.5|0
1614579540000|2021-03-01 06:19:00|22973.6|22933.6|22973.5|22933.5|22973.6|22933.6|22973.5|22933.5|0
1614579550000|2021-03-01 06:19:10|22969.3|22929.3|22962.3|22922.3|22969.3|22929.3|22962.2|22922.2|0
1614579560000|2021-03-01 06:19:20|22962.2|22922.2|22962.2|22922.2|22962.3|22922.3|22962.2|22922.2|0
1614579570000|2021-03-01 06:19:30|22962.3|22922.3|22962.3|22922.3|22962.3|22922.3|22962.2|22922.2|0
1614579590000|2021-03-01 06:19:50|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|0
1614579610000|2021-03-01 06:20:10|22962.3|22922.3|22962.2|22922.2|22962.3|22922.3|22962.2|22922.2|0
1614579620000|2021-03-01 06:20:20|22962.3|22922.3|22962.4|22922.4|22962.4|22922.4|22962.2|22922.2|0
1614579630000|2021-03-01 06:20:30|22962.3|22922.3|22962.5|22922.5|22962.5|22922.5|22962.3|22922.3|0
1614579640000|2021-03-01 06:20:40|22962.6|22922.6|22968.3|22928.3|22968.3|22928.3|22962.6|22922.6|0
1614579650000|2021-03-01 06:20:50|22968.5|22928.5|22968.5|22928.5|22968.8|22928.8|22968.5|22928.5|0
1614579660000|2021-03-01 06:21:00|22968.3|22928.3|22968.4|22928.4|22968.5|22928.5|22962.6|22922.6|0
1614579670000|2021-03-01 06:21:10|22968.5|22928.5|22965.5|22925.5|22968.5|22928.5|22965.5|22925.5|0
1614579680000|2021-03-01 06:21:20|22965.4|22925.4|22962.6|22922.6|22965.5|22925.5|22962.6|22922.6|0
1614579690000|2021-03-01 06:21:30|22962.5|22922.5|22962.5|22922.5|22962.5|22922.5|22962.5|22922.5|0
1614579700000|2021-03-01 06:21:40|22962.4|22922.4|22962.3|22922.3|22962.4|22922.4|22962.3|22922.3|0
1614579710000|2021-03-01 06:21:50|22962.4|22922.4|22962.3|22922.3|22962.5|22922.5|22962.3|22922.3|0
1614579720000|2021-03-01 06:22:00|22962.2|22922.2|22962.2|22922.2|22962.3|22922.3|22962.2|22922.2|0
1614579730000|2021-03-01 06:22:10|22962|22922|22961.9|22921.9|22962|22922|22961.9|22921.9|0
1614579740000|2021-03-01 06:22:20|22962|22922|22962.2|22922.2|22962.2|22922.2|22962|22922|0
1614579750000|2021-03-01 06:22:30|22962|22922|22962|22922|22962.2|22922.2|22962|22922|0
1614579760000|2021-03-01 06:22:40|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|0
1614579770000|2021-03-01 06:22:50|22962|22922|22962|22922|22962|22922|22962|22922|0
1614579780000|2021-03-01 06:23:00|22962.1|22922.1|22962.2|22922.2|22962.2|22922.2|22962.1|22922.1|0
1614579790000|2021-03-01 06:23:10|22962.1|22922.1|22962|22922|22962.2|22922.2|22962|22922|0
1614579800000|2021-03-01 06:23:20|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|0
1614579810000|2021-03-01 06:23:30|22962.3|22922.3|22962|22922|22962.3|22922.3|22962|22922|0
1614579820000|2021-03-01 06:23:40|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|0
1614579830000|2021-03-01 06:23:50|22962|22922|22961.9|22921.9|22962|22922|22961.9|22921.9|0
1614579840000|2021-03-01 06:24:00|22961.7|22921.7|22961.9|22921.9|22961.9|22921.9|22961.7|22921.7|0
1614579850000|2021-03-01 06:24:10|22961.8|22921.8|22961.9|22921.9|22961.9|22921.9|22961.7|22921.7|0
1614579860000|2021-03-01 06:24:20|22961.8|22921.8|22961.9|22921.9|22961.9|22921.9|22961.8|22921.8|0
1614579870000|2021-03-01 06:24:30|22962|22922|22961.9|22921.9|22962|22922|22961.9|22921.9|0
1614579880000|2021-03-01 06:24:40|22962|22922|22962|22922|22962|22922|22961.9|22921.9|0
1614579890000|2021-03-01 06:24:50|22961.9|22921.9|22962|22922|22962|22922|22961.9|22921.9|0
1614579900000|2021-03-01 06:25:00|22962.1|22922.1|22962|22922|22962.1|22922.1|22962|22922|0
1614579910000|2021-03-01 06:25:10|22964.1|22924.1|22964.1|22924.1|22964.1|22924.1|22964.1|22924.1|0
1614579920000|2021-03-01 06:25:20|22967.7|22927.7|22967.9|22927.9|22967.9|22927.9|22967.7|22927.7|0
1614579930000|2021-03-01 06:25:30|22967.7|22927.7|22967.7|22927.7|22967.7|22927.7|22967.7|22927.7|0
1614579940000|2021-03-01 06:25:40|22968|22928|22968|22928|22968|22928|22968|22928|0
1614579950000|2021-03-01 06:25:50|22968.1|22928.1|22968|22928|22968.1|22928.1|22968|22928|0
1614579960000|2021-03-01 06:26:00|22968.2|22928.2|22968.2|22928.2|22968.2|22928.2|22968.1|22928.1|0
1614579970000|2021-03-01 06:26:10|22968|22928|22967.9|22927.9|22968.1|22928.1|22967.9|22927.9|0
1614579980000|2021-03-01 06:26:20|22968|22928|22967.9|22927.9|22968|22928|22967.9|22927.9|0
1614579990000|2021-03-01 06:26:30|22968|22928|22967.9|22927.9|22968|22928|22967.9|22927.9|0
1614580000000|2021-03-01 06:26:40|22967.8|22927.8|22962.1|22922.1|22967.8|22927.8|22962.1|22922.1|0
1614580010000|2021-03-01 06:26:50|22962.2|22922.2|22965|22925|22965.1|22925.1|22962.2|22922.2|0
1614580020000|2021-03-01 06:27:00|22965.1|22925.1|22965|22925|22965.1|22925.1|22965|22925|0
1614580030000|2021-03-01 06:27:10|22965.1|22925.1|22964.9|22924.9|22965.1|22925.1|22964.9|22924.9|0
1614580040000|2021-03-01 06:27:20|22966|22926|22967.9|22927.9|22967.9|22927.9|22966|22926|0
1614580050000|2021-03-01 06:27:30|22966.8|22926.8|22964.9|22924.9|22966.8|22926.8|22964.9|22924.9|0
1614580070000|2021-03-01 06:27:50|22964.8|22924.8|22962|22922|22964.8|22924.8|22961.9|22921.9|0
1614580080000|2021-03-01 06:28:00|22961.9|22921.9|22961.9|22921.9|22962|22922|22961.9|22921.9|0
1614580100000|2021-03-01 06:28:20|22962|22922|22962|22922|22962|22922|22962|22922|0
1614580110000|2021-03-01 06:28:30|22961.9|22921.9|22962|22922|22962|22922|22961.7|22921.7|0
1614580120000|2021-03-01 06:28:40|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|22962|22922|0
1614580130000|2021-03-01 06:28:50|22962.1|22922.1|22961.9|22921.9|22962.1|22922.1|22961.9|22921.9|0
1614580140000|2021-03-01 06:29:00|22962|22922|22961.9|22921.9|22962|22922|22961.9|22921.9|0
1614580150000|2021-03-01 06:29:10|22962|22922|22961.9|22921.9|22962|22922|22961.9|22921.9|0
1614580160000|2021-03-01 06:29:20|22962|22922|22962|22922|22962|22922|22961.9|22921.9|0
1614580170000|2021-03-01 06:29:30|22961.9|22921.9|22961.9|22921.9|22961.9|22921.9|22961.9|22921.9|0
1614580200000|2021-03-01 06:30:00|22961.8|22921.8|22961.7|22921.7|22961.8|22921.8|22961.7|22921.7|0
1614580210000|2021-03-01 06:30:10|22961.8|22921.8|22961.9|22921.9|22961.9|22921.9|22961.8|22921.8|0
1614580220000|2021-03-01 06:30:20|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|22962.2|22922.2|0
1614580230000|2021-03-01 06:30:30|22962.3|22922.3|22962.3|22922.3|22962.3|22922.3|22962.3|22922.3|0
1614580240000|2021-03-01 06:30:40|22962.5|22922.5|22968|22928|22968|22928|22962.4|22922.4|0
1614580250000|2021-03-01 06:30:50|22967.9|22927.9|22968|22928|22968|22928|22967.9|22927.9|0
1614580270000|2021-03-01 06:31:10|22968.2|22928.2|22968.2|22928.2|22968.2|22928.2|22968.2|22928.2|0
1614580290000|2021-03-01 06:31:30|22968.3|22928.3|22968.3|22928.3|22968.3|22928.3|22968.3|22928.3|0
1614580300000|2021-03-01 06:31:40|22968.2|22928.2|22968.2|22928.2|22968.3|22928.3|22968.2|22928.2|0
1614580320000|2021-03-01 06:32:00|22968.3|22928.3|22968.2|22928.2|22968.3|22928.3|22968.2|22928.2|0
1614580330000|2021-03-01 06:32:10|22968.1|22928.1|22968|22928|22968.1|22928.1|22968|22928|0
1614580340000|2021-03-01 06:32:20|22968.1|22928.1|22968|22928|22968.1|22928.1|22968|22928|0
1614580350000|2021-03-01 06:32:30|22968.2|22928.2|22968.1|22928.1|22968.2|22928.2|22968|22928|0
1614580360000|2021-03-01 06:32:40|22968.2|22928.2|22968.3|22928.3|22968.3|22928.3|22968.2|22928.2|0
1614580370000|2021-03-01 06:32:50|22968.5|22928.5|22968.5|22928.5|22968.5|22928.5|22968.5|22928.5|0
1614580390000|2021-03-01 06:33:10|22968.6|22928.6|22974.2|22934.2|22974.2|22934.2|22968.6|22928.6|0
1614580400000|2021-03-01 06:33:20|22974.3|22934.3|22968.7|22928.7|22974.4|22934.4|22968.6|22928.6|0
1614580410000|2021-03-01 06:33:30|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|22968.8|22928.8|0
1614580430000|2021-03-01 06:33:50|22968.7|22928.7|22968.8|22928.8|22968.8|22928.8|22968.6|22928.6|0
1614580440000|2021-03-01 06:34:00|22968.6|22928.6|22968.8|22928.8|22968.8|22928.8|22968.6|22928.6|0
1614580450000|2021-03-01 06:34:10|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|22968.9|22928.9|0
1614580460000|2021-03-01 06:34:20|22971|22931|22974.5|22934.5|22974.5|22934.5|22971|22931|0
1614580470000|2021-03-01 06:34:30|22974.4|22934.4|22968.7|22928.7|22974.4|22934.4|22968.7|22928.7|0
1614580480000|2021-03-01 06:34:40|22968.8|22928.8|22968.6|22928.6|22968.8|22928.8|22968.6|22928.6|0
1614580490000|2021-03-01 06:34:50|22969.7|22929.7|22974.4|22934.4|22974.4|22934.4|22969.7|22929.7|0
1614580550000|2021-03-01 06:35:50|22974.3|22934.3|22974.3|22934.3|22974.4|22934.4|22974.2|22934.2|0
1614580560000|2021-03-01 06:36:00|22974.4|22934.4|22974.3|22934.3|22974.4|22934.4|22974.2|22934.2|0
1614580570000|2021-03-01 06:36:10|22974.4|22934.4|22974.5|22934.5|22974.5|22934.5|22974.4|22934.4|0
1614580580000|2021-03-01 06:36:20|22974.6|22934.6|22974.6|22934.6|22974.7|22934.7|22974.5|22934.5|0
1614580590000|2021-03-01 06:36:30|22974.7|22934.7|22974.5|22934.5|22974.7|22934.7|22974.5|22934.5|0
1614580600000|2021-03-01 06:36:40|22974.4|22934.4|22974.1|22934.1|22974.4|22934.4|22974.1|22934.1|0
1614580620000|2021-03-01 06:37:00|22974.2|22934.2|22974.4|22934.4|22974.5|22934.5|22974.2|22934.2|0
1614580640000|2021-03-01 06:37:20|22974.3|22934.3|22974.2|22934.2|22974.4|22934.4|22974.2|22934.2|0
1614580650000|2021-03-01 06:37:30|22974.3|22934.3|22974.4|22934.4|22974.4|22934.4|22974.3|22934.3|0
1614580660000|2021-03-01 06:37:40|22974.5|22934.5|22973.9|22933.9|22974.5|22934.5|22973.9|22933.9|0
1614580670000|2021-03-01 06:37:50|22973.8|22933.8|22979.6|22939.6|22979.6|22939.6|22973.8|22933.8|0
1614580680000|2021-03-01 06:38:00|22979.8|22939.8|22980.1|22940.1|22980.1|22940.1|22979.8|22939.8|0
1614580690000|2021-03-01 06:38:10|22980|22940|22979.6|22939.6|22980.1|22940.1|22979.6|22939.6|0
1614580700000|2021-03-01 06:38:20|22979.7|22939.7|22979.7|22939.7|22979.9|22939.9|22979.6|22939.6|0
1614580710000|2021-03-01 06:38:30|22979.8|22939.8|22979.6|22939.6|22979.8|22939.8|22979.5|22939.5|0
1614580720000|2021-03-01 06:38:40|22979.7|22939.7|22979.8|22939.8|22979.8|22939.8|22979.7|22939.7|0
1614580730000|2021-03-01 06:38:50|22979.7|22939.7|22979.6|22939.6|22979.7|22939.7|22979.6|22939.6|0
1614580740000|2021-03-01 06:39:00|22979.8|22939.8|22979.6|22939.6|22979.8|22939.8|22979.6|22939.6|0
1614580750000|2021-03-01 06:39:10|22979.8|22939.8|22979.8|22939.8|22979.8|22939.8|22979.8|22939.8|0
1614580760000|2021-03-01 06:39:20|22979.9|22939.9|22979.9|22939.9|22980.1|22940.1|22979.9|22939.9|0
1614580790000|2021-03-01 06:39:50|22980|22940|22980.1|22940.1|22980.1|22940.1|22980|22940|0
1614580800000|2021-03-01 06:40:00|22980|22940|22979.7|22939.7|22980|22940|22979.7|22939.7|0
1614580810000|2021-03-01 06:40:10|22979.6|22939.6|22979.8|22939.8|22979.8|22939.8|22979.6|22939.6|0
1614580820000|2021-03-01 06:40:20|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|22979.9|22939.9|0
1614580830000|2021-03-01 06:40:30|22979.8|22939.8|22979.9|22939.9|22979.9|22939.9|22979.8|22939.8|0
1614580840000|2021-03-01 06:40:40|22980|22940|22980.4|22940.4|22980.5|22940.5|22980|22940|0
1614580850000|2021-03-01 06:40:50|22980.5|22940.5|22980.4|22940.4|22980.7|22940.7|22980.4|22940.4|0
1614580860000|2021-03-01 06:41:00|22980.5|22940.5|22980.8|22940.8|22980.8|22940.8|22980.5|22940.5|0
1614580880000|2021-03-01 06:41:20|22980.7|22940.7|22986.4|22946.4|22986.5|22946.5|22980.7|22940.7|0
1614580890000|2021-03-01 06:41:30|22986.5|22946.5|22986.6|22946.6|22986.6|22946.6|22986.5|22946.5|0
1614580910000|2021-03-01 06:41:50|22986.7|22946.7|22986.7|22946.7|22986.9|22946.9|22986.7|22946.7|0
1614580920000|2021-03-01 06:42:00|22986.9|22946.9|22987|22947|22987.2|22947.2|22986.9|22946.9|0
1614580930000|2021-03-01 06:42:10|22986.9|22946.9|22986.9|22946.9|22986.9|22946.9|22986.9|22946.9|0
1614580940000|2021-03-01 06:42:20|22987|22947|22986.9|22946.9|22987|22947|22986.9|22946.9|0
1614580950000|2021-03-01 06:42:30|22986.7|22946.7|22986.8|22946.8|22986.9|22946.9|22986.7|22946.7|0
1614580960000|2021-03-01 06:42:40|22986.7|22946.7|22992.3|22952.3|22992.4|22952.4|22986.7|22946.7|0
1614580970000|2021-03-01 06:42:50|22992.4|22952.4|22992.3|22952.3|22992.5|22952.5|22992.3|22952.3|0
1614580980000|2021-03-01 06:43:00|22992.5|22952.5|22992.3|22952.3|22992.5|22952.5|22992.3|22952.3|0
1614580990000|2021-03-01 06:43:10|22992.2|22952.2|22992.1|22952.1|22992.2|22952.2|22992.1|22952.1|0
1614581000000|2021-03-01 06:43:20|22992|22952|22986.4|22946.4|22992|22952|22986.4|22946.4|0
1614581010000|2021-03-01 06:43:30|22987.5|22947.5|22991.9|22951.9|22992|22952|22987.5|22947.5|0
1614581020000|2021-03-01 06:43:40|22991.8|22951.8|22991.9|22951.9|22991.9|22951.9|22991.8|22951.8|0
1614581030000|2021-03-01 06:43:50|22991.8|22951.8|22991.7|22951.7|22991.8|22951.8|22991.7|22951.7|0
1614581040000|2021-03-01 06:44:00|22991.8|22951.8|22991.9|22951.9|22991.9|22951.9|22991.8|22951.8|0
1614581050000|2021-03-01 06:44:10|22991.8|22951.8|22991.7|22951.7|22991.8|22951.8|22991.6|22951.6|0
1614581060000|2021-03-01 06:44:20|22991.6|22951.6|22991.6|22951.6|22991.7|22951.7|22991.6|22951.6|0
1614581070000|2021-03-01 06:44:30|22991.7|22951.7|22991.6|22951.6|22991.7|22951.7|22991.6|22951.6|0
1614581080000|2021-03-01 06:44:40|22991.7|22951.7|22991.7|22951.7|22991.7|22951.7|22991.7|22951.7|0
1614581090000|2021-03-01 06:44:50|22991.8|22951.8|22991.7|22951.7|22991.9|22951.9|22991.7|22951.7|0
1614581100000|2021-03-01 06:45:00|22991.6|22951.6|22991.6|22951.6|22991.7|22951.7|22991.6|22951.6|0
1614581110000|2021-03-01 06:45:10|22991.5|22951.5|22991.4|22951.4|22991.6|22951.6|22991.4|22951.4|0
1614581120000|2021-03-01 06:45:20|22991.3|22951.3|22991.6|22951.6|22991.6|22951.6|22991.3|22951.3|0
1614581130000|2021-03-01 06:45:30|22991.4|22951.4|22991.3|22951.3|22991.5|22951.5|22991.3|22951.3|0
1614581140000|2021-03-01 06:45:40|22991.1|22951.1|22985.5|22945.5|22991.1|22951.1|22985.4|22945.4|0
1614581160000|2021-03-01 06:46:00|22985.4|22945.4|22985.4|22945.4|22985.5|22945.5|22985.4|22945.4|0
1614581170000|2021-03-01 06:46:10|22985.5|22945.5|22985.5|22945.5|22985.7|22945.7|22985.5|22945.5|0
1614581200000|2021-03-01 06:46:40|22985.7|22945.7|22985.7|22945.7|22985.7|22945.7|22985.7|22945.7|0
1614581210000|2021-03-01 06:46:50|22985.8|22945.8|22991.6|22951.6|22991.6|22951.6|22985.8|22945.8|0
1614581220000|2021-03-01 06:47:00|22991.9|22951.9|22991.7|22951.7|22991.9|22951.9|22991.7|22951.7|0
1614581230000|2021-03-01 06:47:10|22991.6|22951.6|22986|22946|22991.6|22951.6|22985.8|22945.8|0
1614581240000|2021-03-01 06:47:20|22986.1|22946.1|22991.9|22951.9|22991.9|22951.9|22986.1|22946.1|0
1614581250000|2021-03-01 06:47:30|22991.8|22951.8|22991.7|22951.7|22991.8|22951.8|22991.7|22951.7|0
1614581260000|2021-03-01 06:47:40|22991.8|22951.8|22991.7|22951.7|22991.9|22951.9|22991.7|22951.7|0
1614581280000|2021-03-01 06:48:00|22991.8|22951.8|22991.6|22951.6|22991.9|22951.9|22991.6|22951.6|0
1614581290000|2021-03-01 06:48:10|22991.9|22951.9|22992|22952|22992|22952|22991.9|22951.9|0
1614581300000|2021-03-01 06:48:20|22992.2|22952.2|22992.6|22952.6|22992.6|22952.6|22992.2|22952.2|0
1614581310000|2021-03-01 06:48:30|22992.5|22952.5|22992.5|22952.5|22992.6|22952.6|22992.4|22952.4|0
1614581330000|2021-03-01 06:48:50|22992.6|22952.6|22992.5|22952.5|22992.6|22952.6|22992.5|22952.5|0
1614581340000|2021-03-01 06:49:00|22992.4|22952.4|22992.4|22952.4|22992.5|22952.5|22992.4|22952.4|0
1614581350000|2021-03-01 06:49:10|22992.3|22952.3|22992.3|22952.3|22992.5|22952.5|22992.3|22952.3|0
1614581360000|2021-03-01 06:49:20|22992.4|22952.4|22992.3|22952.3|22992.4|22952.4|22992.3|22952.3|0
1614581370000|2021-03-01 06:49:30|22992.4|22952.4|22992.4|22952.4|22992.4|22952.4|22992.4|22952.4|0
1614581380000|2021-03-01 06:49:40|22992.5|22952.5|22992.6|22952.6|22992.6|22952.6|22992.3|22952.3|0
1614581390000|2021-03-01 06:49:50|22992.5|22952.5|22992.5|22952.5|22992.5|22952.5|22992.4|22952.4|0
1614581400000|2021-03-01 06:50:00|22992.3|22952.3|22992.3|22952.3|22992.3|22952.3|22992.3|22952.3|0
1614581410000|2021-03-01 06:50:10|22992.4|22952.4|22992.5|22952.5|22992.5|22952.5|22992.3|22952.3|0
1614581420000|2021-03-01 06:50:20|22992.6|22952.6|22992.6|22952.6|22992.6|22952.6|22992.6|22952.6|0
1614581430000|2021-03-01 06:50:30|22992.5|22952.5|22992.3|22952.3|22992.5|22952.5|22992.3|22952.3|0
1614581440000|2021-03-01 06:50:40|22992.4|22952.4|22992.4|22952.4|22992.5|22952.5|22992.3|22952.3|0
1614581450000|2021-03-01 06:50:50|22992.3|22952.3|22992.3|22952.3|22992.3|22952.3|22992.3|22952.3|0
1614581460000|2021-03-01 06:51:00|22992.4|22952.4|22998|22958|22998|22958|22992.4|22952.4|0
1614581470000|2021-03-01 06:51:10|22997.9|22957.9|22998|22958|22998|22958|22997.9|22957.9|0
1614581480000|2021-03-01 06:51:20|22997.9|22957.9|22997.7|22957.7|22997.9|22957.9|22997.7|22957.7|0
1614581490000|2021-03-01 06:51:30|22997.8|22957.8|22997.7|22957.7|22997.9|22957.9|22997.7|22957.7|0
1614581500000|2021-03-01 06:51:40|22997.9|22957.9|22997.9|22957.9|22997.9|22957.9|22997.9|22957.9|0
1614581510000|2021-03-01 06:51:50|22998|22958|22998|22958|22998|22958|22998|22958|0
1614581520000|2021-03-01 06:52:00|22998.1|22958.1|22998.2|22958.2|22998.2|22958.2|22998.1|22958.1|0
1614581530000|2021-03-01 06:52:10|22998|22958|22997.9|22957.9|22998|22958|22997.9|22957.9|0
1614581540000|2021-03-01 06:52:20|22998|22958|22998|22958|22998|22958|22997.9|22957.9|0
1614581580000|2021-03-01 06:53:00|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|22998.2|22958.2|0
1614581590000|2021-03-01 06:53:10|22997.9|22957.9|22997.9|22957.9|22997.9|22957.9|22997.7|22957.7|0
1614581600000|2021-03-01 06:53:20|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|0
1614581610000|2021-03-01 06:53:30|22995.6|22955.6|22997.7|22957.7|22997.7|22957.7|22992|22952|0
1614581620000|2021-03-01 06:53:40|22997.6|22957.6|22997.5|22957.5|22997.6|22957.6|22997.5|22957.5|0
1614581630000|2021-03-01 06:53:50|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|22997.6|22957.6|0
1614581640000|2021-03-01 06:54:00|22997.6|22957.6|22997.5|22957.5|22997.7|22957.7|22997.5|22957.5|0
1614581650000|2021-03-01 06:54:10|22997.6|22957.6|22997.7|22957.7|22997.7|22957.7|22997.6|22957.6|0
1614581660000|2021-03-01 06:54:20|22997.6|22957.6|22997.6|22957.6|22997.6|22957.6|22997.6|22957.6|0
1614581670000|2021-03-01 06:54:30|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|22997.7|22957.7|0
1614581680000|2021-03-01 06:54:40|22997.6|22957.6|22997.7|22957.7|22997.7|22957.7|22997.6|22957.6|0
1614581690000|2021-03-01 06:54:50|22997.6|22957.6|22997.5|22957.5|22997.6|22957.6|22997.4|22957.4|0
1614581700000|2021-03-01 06:55:00|22997.4|22957.4|22997.6|22957.6|22997.6|22957.6|22997.4|22957.4|0
1614581730000|2021-03-01 06:55:30|22995.5|22955.5|22992|22952|22995.5|22955.5|22992|22952|0
1614581740000|2021-03-01 06:55:40|22991.9|22951.9|22991.9|22951.9|22991.9|22951.9|22991.9|22951.9|0
1614581750000|2021-03-01 06:55:50|22991.7|22951.7|22991.7|22951.7|22991.9|22951.9|22991.7|22951.7|0
1614581760000|2021-03-01 06:56:00|22991.8|22951.8|22998.3|22958.3|22998.6|22958.6|22991.7|22951.7|0
1614581770000|2021-03-01 06:56:10|22998.4|22958.4|22992.5|22952.5|22998.5|22958.5|22992.5|22952.5|0
1614581780000|2021-03-01 06:56:20|22992.6|22952.6|22998.2|22958.2|22998.2|22958.2|22992.6|22952.6|0
1614581790000|2021-03-01 06:56:30|22998.3|22958.3|22998.5|22958.5|22998.5|22958.5|22998.3|22958.3|0
1614581800000|2021-03-01 06:56:40|22998.3|22958.3|22998.4|22958.4|22998.5|22958.5|22998.3|22958.3|0
1614581810000|2021-03-01 06:56:50|22998.3|22958.3|22998.5|22958.5|22998.5|22958.5|22998.3|22958.3|0
1614581820000|2021-03-01 06:57:00|22998.3|22958.3|22998.3|22958.3|22998.3|22958.3|22998.3|22958.3|0
1614581850000|2021-03-01 06:57:30|22998.5|22958.5|22998.5|22958.5|22998.5|22958.5|22998.3|22958.3|0
1614581860000|2021-03-01 06:57:40|22998.3|22958.3|22998.3|22958.3|22998.4|22958.4|22998.3|22958.3|0
1614581880000|2021-03-01 06:58:00|22998.2|22958.2|22998.3|22958.3|22998.3|22958.3|22998.2|22958.2|0
1614581890000|2021-03-01 06:58:10|22998.2|22958.2|22998|22958|22998.2|22958.2|22998|22958|0
1614581910000|2021-03-01 06:58:30|22997.9|22957.9|22998|22958|22998|22958|22997.9|22957.9|0
1614581920000|2021-03-01 06:58:40|22998.1|22958.1|22998|22958|22998.1|22958.1|22997.9|22957.9|0
1614581930000|2021-03-01 06:58:50|22997.9|22957.9|22998|22958|22998|22958|22997.9|22957.9|0
1614581940000|2021-03-01 06:59:00|22997.9|22957.9|22992.2|22952.2|22997.9|22957.9|22992|22952|0
1614581950000|2021-03-01 06:59:10|22992|22952|22992|22952|22992|22952|22991.9|22951.9|0
1614581960000|2021-03-01 06:59:20|22992.2|22952.2|22992|22952|22992.2|22952.2|22992|22952|0
1614581970000|2021-03-01 06:59:30|22992.1|22952.1|22992.2|22952.2|22992.2|22952.2|22992.1|22952.1|0
1614581990000|2021-03-01 06:59:50|22992.1|22952.1|22992.2|22952.2|22992.2|22952.2|22992|22952|0
1614582000000|2021-03-01 07:00:00|22916.3|22876.3|22922.4|22882.4|22922.6|22882.6|22916.1|22876.1|0
1614582010000|2021-03-01 07:00:10|22922.3|22882.3|22922.4|22882.4|22922.6|22882.6|22916.7|22876.7|0
1614582020000|2021-03-01 07:00:20|22922.6|22882.6|22924.4|22884.4|22925.5|22885.5|22922.6|22882.6|0
1614582030000|2021-03-01 07:00:30|22922.7|22882.7|22934.5|22894.5|22934.5|22894.5|22922.7|22882.7|10
1614582040000|2021-03-01 07:00:40|22934.4|22894.4|22934.3|22894.3|22934.5|22894.5|22934.3|22894.3|7
1614582050000|2021-03-01 07:00:50|22934.5|22894.5|22934.2|22894.2|22934.5|22894.5|22934.1|22894.1|4
1614582060000|2021-03-01 07:01:00|22968.8|22928.8|22969|22929|22969.1|22929.1|22968.8|22928.8|4
1614582070000|2021-03-01 07:01:10|22968.8|22928.8|22969|22929|22969|22929|22968.8|22928.8|0
1614582080000|2021-03-01 07:01:20|22969.3|22929.3|22969.3|22929.3|22969.4|22929.4|22969.3|22929.3|1
1614582090000|2021-03-01 07:01:30|22969.4|22929.4|22969.4|22929.4|22969.4|22929.4|22969.3|22929.3|3
1614582100000|2021-03-01 07:01:40|22969.6|22929.6|22969.6|22929.6|22969.6|22929.6|22969.5|22929.5|0
1614582110000|2021-03-01 07:01:50|22970.6|22930.6|22975.4|22935.4|22975.6|22935.6|22969.6|22929.6|9
1614582120000|2021-03-01 07:02:00|22974.4|22934.4|22969.7|22929.7|22974.4|22934.4|22969.6|22929.6|7
1614582130000|2021-03-01 07:02:10|22969.6|22929.6|22975.4|22935.4|22975.4|22935.4|22969.4|22929.4|0
1614582140000|2021-03-01 07:02:20|22975.3|22935.3|22975.1|22935.1|22975.3|22935.3|22975.1|22935.1|0
1614582150000|2021-03-01 07:02:30|||||||||7
1614582160000|2021-03-01 07:02:40|22975|22935|22975.1|22935.1|22975.1|22935.1|22975|22935|2
1614582170000|2021-03-01 07:02:50|22975|22935|22975.1|22935.1|22975.1|22935.1|22975|22935|3
1614582180000|2021-03-01 07:03:00|22975|22935|22969.3|22929.3|22975|22935|22969.1|22929.1|0
1614582190000|2021-03-01 07:03:10|22969.4|22929.4|22969.6|22929.6|22969.6|22929.6|22969.4|22929.4|3
1614582200000|2021-03-01 07:03:20|22969.5|22929.5|22969.6|22929.6|22969.6|22929.6|22969.5|22929.5|0
1614582210000|2021-03-01 07:03:30|22969.5|22929.5|22969.7|22929.7|22969.7|22929.7|22969.5|22929.5|3
1614582230000|2021-03-01 07:03:50|22969.6|22929.6|22969.3|22929.3|22969.6|22929.6|22969.1|22929.1|4
1614582240000|2021-03-01 07:04:00|22969.2|22929.2|22969.5|22929.5|22969.5|22929.5|22969.2|22929.2|1
1614582250000|2021-03-01 07:04:10|22969.4|22929.4|22969.4|22929.4|22969.5|22929.5|22969.4|22929.4|0
1614582260000|2021-03-01 07:04:20|22969.6|22929.6|22969.8|22929.8|22969.8|22929.8|22969.4|22929.4|0
1614582270000|2021-03-01 07:04:30|22969.9|22929.9|22975.1|22935.1|22975.4|22935.4|22969.9|22929.9|7
1614582280000|2021-03-01 07:04:40|22975.2|22935.2|22975.1|22935.1|22975.2|22935.2|22975.1|22935.1|1
1614582290000|2021-03-01 07:04:50|22975.3|22935.3|22975.3|22935.3|22975.4|22935.4|22975.3|22935.3|0
1614582300000|2021-03-01 07:05:00|22975.1|22935.1|22975.1|22935.1|22975.3|22935.3|22975.1|22935.1|0
1614582310000|2021-03-01 07:05:10|22975.2|22935.2|22975.4|22935.4|22975.4|22935.4|22975.1|22935.1|2
1614582320000|2021-03-01 07:05:20|22975.3|22935.3|22975.4|22935.4|22975.6|22935.6|22975.3|22935.3|0
1614582330000|2021-03-01 07:05:30|22975.5|22935.5|22981.3|22941.3|22981.3|22941.3|22975.5|22935.5|2
1614582340000|2021-03-01 07:05:40|22981.4|22941.4|22981.5|22941.5|22981.5|22941.5|22981.2|22941.2|1
1614582360000|2021-03-01 07:06:00|22981.6|22941.6|22981.5|22941.5|22981.6|22941.6|22981.5|22941.5|0
1614582370000|2021-03-01 07:06:10|22981.6|22941.6|22981.5|22941.5|22981.6|22941.6|22981.5|22941.5|0
1614582390000|2021-03-01 07:06:30|22982.5|22942.5|22984.4|22944.4|22984.4|22944.4|22982.5|22942.5|0
1614582400000|2021-03-01 07:06:40|22985.4|22945.4|22981.6|22941.6|22987.2|22947.2|22981.5|22941.5|0
1614582410000|2021-03-01 07:06:50|22981.5|22941.5|22987.3|22947.3|22987.3|22947.3|22981.5|22941.5|8
1614582420000|2021-03-01 07:07:00|22987.2|22947.2|22981.5|22941.5|22987.2|22947.2|22981.5|22941.5|5
1614582430000|2021-03-01 07:07:10|22981.6|22941.6|22987.2|22947.2|22987.2|22947.2|22981.6|22941.6|0
1614582440000|2021-03-01 07:07:20|22987|22947|22987.2|22947.2|22987.2|22947.2|22987|22947|0
1614582450000|2021-03-01 07:07:30|22987.1|22947.1|22987.2|22947.2|22987.2|22947.2|22987|22947|6
1614582460000|2021-03-01 07:07:40|22987.1|22947.1|22987.1|22947.1|22987.2|22947.2|22987|22947|0
1614582470000|2021-03-01 07:07:50|22987|22947|22981.6|22941.6|22987|22947|22981.5|22941.5|0
1614582480000|2021-03-01 07:08:00|22981.7|22941.7|22983.3|22943.3|22984.5|22944.5|22981.6|22941.6|2
1614582490000|2021-03-01 07:08:10|22981.6|22941.6|22981.6|22941.6|22984.5|22944.5|22981.6|22941.6|0
1614582500000|2021-03-01 07:08:20|22981.5|22941.5|22981.5|22941.5|22981.5|22941.5|22981.5|22941.5|0
1614582510000|2021-03-01 07:08:30|22981.6|22941.6|22981.6|22941.6|22981.7|22941.7|22981.5|22941.5|0
1614582530000|2021-03-01 07:08:50|22981.5|22941.5|22981.5|22941.5|22981.5|22941.5|22981.5|22941.5|0
1614582540000|2021-03-01 07:09:00|22981.3|22941.3|22981.5|22941.5|22981.5|22941.5|22975.7|22935.7|7
1614582550000|2021-03-01 07:09:10|22981.4|22941.4|22981.9|22941.9|22982.1|22942.1|22975.9|22935.9|9
1614582560000|2021-03-01 07:09:20|22982|22942|22982.1|22942.1|22982.1|22942.1|22981.9|22941.9|0
1614582570000|2021-03-01 07:09:30|22981.9|22941.9|22981.9|22941.9|22981.9|22941.9|22981.8|22941.8|0
1614582580000|2021-03-01 07:09:40|22981.8|22941.8|22981.9|22941.9|22982.1|22942.1|22981.8|22941.8|0
1614582590000|2021-03-01 07:09:50|22982|22942|22981.9|22941.9|22982.1|22942.1|22981.9|22941.9|8
1614582600000|2021-03-01 07:10:00|22982|22942|22987.6|22947.6|22987.6|22947.6|22981.8|22941.8|2
1614582610000|2021-03-01 07:10:10|22987.5|22947.5|22987.8|22947.8|22987.8|22947.8|22987.5|22947.5|1
1614582620000|2021-03-01 07:10:20|22987.6|22947.6|22987.8|22947.8|22987.8|22947.8|22987.6|22947.6|1
1614582630000|2021-03-01 07:10:30|22987.6|22947.6|22987.8|22947.8|22987.8|22947.8|22987.6|22947.6|0
1614582640000|2021-03-01 07:10:40|22987.9|22947.9|22987.8|22947.8|22987.9|22947.9|22987.8|22947.8|0
1614582650000|2021-03-01 07:10:50|22987.9|22947.9|22993.6|22953.6|22993.9|22953.9|22987.9|22947.9|6
1614582660000|2021-03-01 07:11:00|22993.8|22953.8|22993.6|22953.6|22993.8|22953.8|22993.6|22953.6|1
1614582670000|2021-03-01 07:11:10|22993.5|22953.5|22993.6|22953.6|22993.6|22953.6|22993.5|22953.5|0
1614582680000|2021-03-01 07:11:20|22993.5|22953.5|22988|22948|22993.5|22953.5|22987.9|22947.9|3
1614582690000|2021-03-01 07:11:30|22988.1|22948.1|22988.2|22948.2|22993.9|22953.9|22988.1|22948.1|1
1614582700000|2021-03-01 07:11:40|22988.1|22948.1|22988.1|22948.1|22988.2|22948.2|22988.1|22948.1|1
1614582710000|2021-03-01 07:11:50|22988|22948|22988.2|22948.2|22988.2|22948.2|22982.5|22942.5|1
1614582720000|2021-03-01 07:12:00|22988.1|22948.1|22988.1|22948.1|22988.1|22948.1|22988.1|22948.1|0
1614582730000|2021-03-01 07:12:10|22987|22947|22988.1|22948.1|22988.1|22948.1|22982.2|22942.2|1
1614582740000|2021-03-01 07:12:20|22987.9|22947.9|22988.1|22948.1|22988.2|22948.2|22982.3|22942.3|0
1614582750000|2021-03-01 07:12:30|22988.2|22948.2|22982.5|22942.5|22988.2|22948.2|22982.5|22942.5|2
1614582770000|2021-03-01 07:12:50|22982.6|22942.6|22982.5|22942.5|22982.6|22942.6|22982.5|22942.5|0
1614582780000|2021-03-01 07:13:00|||||||||3
1614582800000|2021-03-01 07:13:20|22982.6|22942.6|22982.6|22942.6|22982.6|22942.6|22982.5|22942.5|1
1614582810000|2021-03-01 07:13:30|22982.8|22942.8|22982.6|22942.6|22982.8|22942.8|22982.6|22942.6|0
1614582820000|2021-03-01 07:13:40|22982.8|22942.8|22982.8|22942.8|22982.8|22942.8|22982.8|22942.8|0
1614582840000|2021-03-01 07:14:00|22982.9|22942.9|22976.9|22936.9|22982.9|22942.9|22976.9|22936.9|1
1614582850000|2021-03-01 07:14:10|22979|22939|22977.1|22937.1|22982.6|22942.6|22976.9|22936.9|0
1614582860000|2021-03-01 07:14:20|22977.2|22937.2|22977.2|22937.2|22977.2|22937.2|22977.2|22937.2|0
1614582870000|2021-03-01 07:14:30|22979.3|22939.3|22982.8|22942.8|22982.9|22942.9|22979.3|22939.3|4
1614582880000|2021-03-01 07:14:40|22982.9|22942.9|22982.9|22942.9|22982.9|22942.9|22982.8|22942.8|1
1614582890000|2021-03-01 07:14:50|22982.8|22942.8|22983.1|22943.1|22983.1|22943.1|22982.8|22942.8|3
1614582900000|2021-03-01 07:15:00|22982.9|22942.9|22983|22943|22983.1|22943.1|22982.9|22942.9|0
1614582910000|2021-03-01 07:15:10|22982.9|22942.9|22983.2|22943.2|22989|22949|22982.9|22942.9|5
1614582920000|2021-03-01 07:15:20|22985.3|22945.3|22989.1|22949.1|22989.1|22949.1|22983.2|22943.2|0
1614582930000|2021-03-01 07:15:30|22989|22949|22989.3|22949.3|22989.3|22949.3|22983.4|22943.4|0
1614582940000|2021-03-01 07:15:40|22989.4|22949.4|22989.1|22949.1|22989.4|22949.4|22989.1|22949.1|0
1614582950000|2021-03-01 07:15:50|22989.3|22949.3|22983.2|22943.2|22989.3|22949.3|22983.2|22943.2|4
1614582960000|2021-03-01 07:16:00|22983.1|22943.1|22982.9|22942.9|22983.1|22943.1|22982.9|22942.9|1
1614582970000|2021-03-01 07:16:10|22982.8|22942.8|22982.8|22942.8|22982.8|22942.8|22982.8|22942.8|2
1614582980000|2021-03-01 07:16:20|22980.7|22940.7|22982.6|22942.6|22982.8|22942.8|22977.2|22937.2|1
1614582990000|2021-03-01 07:16:30|22982.5|22942.5|22982.6|22942.6|22982.6|22942.6|22976.9|22936.9|0
1614583000000|2021-03-01 07:16:40|22982.5|22942.5|22982.6|22942.6|22982.6|22942.6|22982.5|22942.5|0
1614583010000|2021-03-01 07:16:50|22982.5|22942.5|22982.6|22942.6|22982.6|22942.6|22982.5|22942.5|0
1614583020000|2021-03-01 07:17:00|22982.7|22942.7|22982.9|22942.9|22982.9|22942.9|22982.7|22942.7|0
1614583030000|2021-03-01 07:17:10|22982.8|22942.8|22982.6|22942.6|22982.9|22942.9|22982.6|22942.6|1
1614583040000|2021-03-01 07:17:20|22982.8|22942.8|22982.8|22942.8|22982.8|22942.8|22982.7|22942.7|0
1614583050000|2021-03-01 07:17:30|22982.7|22942.7|22982.8|22942.8|22982.8|22942.8|22982.6|22942.6|0
1614583060000|2021-03-01 07:17:40|22982.7|22942.7|22982.8|22942.8|22982.9|22942.9|22982.6|22942.6|1
1614583070000|2021-03-01 07:17:50|22982.9|22942.9|22988.7|22948.7|22988.7|22948.7|22982.9|22942.9|2
1614583080000|2021-03-01 07:18:00|22988.8|22948.8|22988.8|22948.8|22988.8|22948.8|22988.7|22948.7|0
1614583090000|2021-03-01 07:18:10|22988.7|22948.7|22989|22949|22989|22949|22988.7|22948.7|0
1614583100000|2021-03-01 07:18:20|22989.1|22949.1|22994.8|22954.8|22994.9|22954.9|22989.1|22949.1|0
1614583110000|2021-03-01 07:18:30|22996.9|22956.9|23000.7|22960.7|23000.7|22960.7|22994.8|22954.8|0
1614583120000|2021-03-01 07:18:40|23000.5|22960.5|23000.5|22960.5|23000.7|22960.7|23000.5|22960.5|0
1614583130000|2021-03-01 07:18:50|23000.4|22960.4|23000.4|22960.4|23000.5|22960.5|23000.4|22960.4|0
1614583140000|2021-03-01 07:19:00|23000.3|22960.3|22994.8|22954.8|23000.3|22960.3|22994.7|22954.7|0
1614583150000|2021-03-01 07:19:10|22994.7|22954.7|22994.5|22954.5|22994.8|22954.8|22994.5|22954.5|0
1614583160000|2021-03-01 07:19:20|22994.4|22954.4|22994.4|22954.4|22994.4|22954.4|22994.4|22954.4|0
1614583170000|2021-03-01 07:19:30|22994.5|22954.5|22989|22949|22994.5|22954.5|22988.7|22948.7|2
1614583180000|2021-03-01 07:19:40|22989.1|22949.1|22989|22949|22989.1|22949.1|22989|22949|0
1614583190000|2021-03-01 07:19:50|22989.1|22949.1|22989|22949|22989.1|22949.1|22988.9|22948.9|0
1614583200000|2021-03-01 07:20:00|22988.9|22948.9|22988.8|22948.8|22989|22949|22988.8|22948.8|0
1614583210000|2021-03-01 07:20:10|22988.7|22948.7|22988.7|22948.7|22988.8|22948.8|22988.6|22948.6|0
1614583220000|2021-03-01 07:20:20|22988.8|22948.8|22988.8|22948.8|22988.8|22948.8|22988.7|22948.7|0
1614583230000|2021-03-01 07:20:30|22988.9|22948.9|22989|22949|22989|22949|22988.9|22948.9|0
1614583250000|2021-03-01 07:20:50|22989.1|22949.1|22989.1|22949.1|22989.3|22949.3|22989.1|22949.1|3
1614583260000|2021-03-01 07:21:00|22989|22949|22989.3|22949.3|22989.3|22949.3|22989|22949|1
1614583280000|2021-03-01 07:21:20|22989.4|22949.4|22989.6|22949.6|22989.6|22949.6|22989.4|22949.4|0
1614583290000|2021-03-01 07:21:30|22990.6|22950.6|22989.4|22949.4|22992.3|22952.3|22989.4|22949.4|0
1614583300000|2021-03-01 07:21:40|22989.6|22949.6|22995.2|22955.2|22995.2|22955.2|22989.4|22949.4|0
1614583310000|2021-03-01 07:21:50|22995.1|22955.1|23001|22961|23001|22961|22995.1|22955.1|9
1614583320000|2021-03-01 07:22:00|23003.1|22963.1|23006.5|22966.5|23006.5|22966.5|23003.1|22963.1|0
1614583330000|2021-03-01 07:22:10|23006.7|22966.7|23012.6|22972.6|23012.6|22972.6|23006.7|22966.7|8
1614583340000|2021-03-01 07:22:20|23012.4|22972.4|23012.9|22972.9|23012.9|22972.9|23012.4|22972.4|4
1614583350000|2021-03-01 07:22:30|23013|22973|23012.4|22972.4|23018.6|22978.6|23012.4|22972.4|3
1614583360000|2021-03-01 07:22:40|23012.5|22972.5|23012.4|22972.4|23012.6|22972.6|23012.4|22972.4|0
1614583370000|2021-03-01 07:22:50|23012.3|22972.3|23006.7|22966.7|23012.3|22972.3|23006.7|22966.7|4
1614583380000|2021-03-01 07:23:00|23006.5|22966.5|23006.4|22966.4|23006.7|22966.7|23006.4|22966.4|2
1614583390000|2021-03-01 07:23:10|23006.5|22966.5|23012.9|22972.9|23012.9|22972.9|23006.5|22966.5|0
1614583400000|2021-03-01 07:23:20|23012.7|22972.7|23018.6|22978.6|23018.6|22978.6|23012.7|22972.7|3
1614583410000|2021-03-01 07:23:30|23018.4|22978.4|23012.7|22972.7|23018.4|22978.4|23012.7|22972.7|1
1614583420000|2021-03-01 07:23:40|23012.6|22972.6|23013|22973|23013|22973|23012.6|22972.6|0
1614583430000|2021-03-01 07:23:50|23012.9|22972.9|23013|22973|23013|22973|23012.9|22972.9|0
1614583440000|2021-03-01 07:24:00|23012.9|22972.9|23012.9|22972.9|23012.9|22972.9|23012.7|22972.7|0
1614583450000|2021-03-01 07:24:10|23012.7|22972.7|23012.6|22972.6|23012.7|22972.7|23012.6|22972.6|0
1614583470000|2021-03-01 07:24:30|23012.4|22972.4|23007|22967|23012.4|22972.4|23006.8|22966.8|2
1614583480000|2021-03-01 07:24:40|23007.1|22967.1|23007|22967|23007.1|22967.1|23007|22967|0
1614583490000|2021-03-01 07:24:50|23007.1|22967.1|23007|22967|23007.1|22967.1|23007|22967|0
1614583500000|2021-03-01 07:25:00|23006.8|22966.8|23001|22961|23006.8|22966.8|23001|22961|0
1614583510000|2021-03-01 07:25:10|23001.1|22961.1|23006.8|22966.8|23006.8|22966.8|23001.1|22961.1|0
1614583520000|2021-03-01 07:25:20|23006.7|22966.7|23006.8|22966.8|23006.8|22966.8|23006.7|22966.7|0
1614583530000|2021-03-01 07:25:30|23007|22967|23007|22967|23007|22967|23007|22967|0
1614583540000|2021-03-01 07:25:40|23006.8|22966.8|23007|22967|23007|22967|23006.8|22966.8|0
1614583550000|2021-03-01 07:25:50|23007.1|22967.1|23007.1|22967.1|23007.1|22967.1|23007|22967|0
1614583560000|2021-03-01 07:26:00|23007.2|22967.2|23007.1|22967.1|23007.4|22967.4|23007.1|22967.1|0
1614583570000|2021-03-01 07:26:10|23007.2|22967.2|23007.3|22967.3|23007.4|22967.4|23007.1|22967.1|0
1614583580000|2021-03-01 07:26:20|||||||||1
1614583590000|2021-03-01 07:26:30|23007.1|22967.1|23007.4|22967.4|23007.6|22967.6|23001.4|22961.4|0
1614583600000|2021-03-01 07:26:40|23007.3|22967.3|23007.3|22967.3|23007.4|22967.4|23007.3|22967.3|0
1614583610000|2021-03-01 07:26:50|23007.4|22967.4|23001.4|22961.4|23007.4|22967.4|23001.4|22961.4|0
1614583630000|2021-03-01 07:27:10|23001.3|22961.3|23001.3|22961.3|23001.4|22961.4|23001.3|22961.3|0
1614583640000|2021-03-01 07:27:20|23001.4|22961.4|23001.1|22961.1|23001.4|22961.4|23001|22961|0
1614583650000|2021-03-01 07:27:30|23001|22961|22995.6|22955.6|23001.1|22961.1|22995.4|22955.4|0
1614583660000|2021-03-01 07:27:40|22995.4|22955.4|22995.3|22955.3|22995.4|22955.4|22995.3|22955.3|0
1614583670000|2021-03-01 07:27:50|22995.2|22955.2|22989.7|22949.7|22995.4|22955.4|22989.7|22949.7|0
1614583680000|2021-03-01 07:28:00|22989.9|22949.9|22989.7|22949.7|22992.6|22952.6|22989.7|22949.7|1
1614583690000|2021-03-01 07:28:10|22989.9|22949.9|22989.7|22949.7|22989.9|22949.9|22989.7|22949.7|1
1614583700000|2021-03-01 07:28:20|22989.6|22949.6|22989.7|22949.7|22989.7|22949.7|22989.4|22949.4|0
1614583710000|2021-03-01 07:28:30|22991.8|22951.8|23001.4|22961.4|23001.4|22961.4|22991.8|22951.8|0
1614583720000|2021-03-01 07:28:40|23001.6|22961.6|23001.6|22961.6|23001.6|22961.6|23001.6|22961.6|0
1614583730000|2021-03-01 07:28:50|23001.7|22961.7|23007.3|22967.3|23007.4|22967.4|23001.7|22961.7|0
1614583740000|2021-03-01 07:29:00|23007.2|22967.2|23007.1|22967.1|23007.3|22967.3|23007.1|22967.1|1
1614583750000|2021-03-01 07:29:10|23007.3|22967.3|23007.3|22967.3|23007.3|22967.3|23007.1|22967.1|0
1614583760000|2021-03-01 07:29:20|23007.4|22967.4|23007.4|22967.4|23013|22973|23007.4|22967.4|0
1614583770000|2021-03-01 07:29:30|23010.4|22970.4|23007.5|22967.5|23013.2|22973.2|23007.4|22967.4|0
1614583780000|2021-03-01 07:29:40|23007.4|22967.4|23007.4|22967.4|23007.4|22967.4|23007.4|22967.4|0
1614583790000|2021-03-01 07:29:50|23007.3|22967.3|23007.3|22967.3|23007.3|22967.3|23007.1|22967.1|1
1614583800000|2021-03-01 07:30:00|23007.1|22967.1|23007|22967|23007.4|22967.4|23007|22967|1
1614583810000|2021-03-01 07:30:10|23007.1|22967.1|23007.1|22967.1|23007.3|22967.3|23007|22967|0
1614583820000|2021-03-01 07:30:20|23007|22967|23007.1|22967.1|23007.1|22967.1|23007|22967|0
1614583830000|2021-03-01 07:30:30|23007.3|22967.3|23007.1|22967.1|23007.3|22967.3|23007.1|22967.1|0
1614583840000|2021-03-01 07:30:40|23007.2|22967.2|23007.1|22967.1|23007.3|22967.3|23007.1|22967.1|0
1614583850000|2021-03-01 07:30:50|23007|22967|23007.1|22967.1|23007.1|22967.1|23007|22967|0
1614583860000|2021-03-01 07:31:00|23007|22967|23001.1|22961.1|23007.1|22967.1|23001.1|22961.1|0
1614583870000|2021-03-01 07:31:10|23001.3|22961.3|23007.1|22967.1|23007.1|22967.1|23001.1|22961.1|0
1614583880000|2021-03-01 07:31:20|23007|22967|23012.9|22972.9|23012.9|22972.9|23007|22967|0
1614583890000|2021-03-01 07:31:30|23013|22973|23018.6|22978.6|23018.6|22978.6|23012.9|22972.9|0
1614583900000|2021-03-01 07:31:40|23018.4|22978.4|23018.4|22978.4|23018.5|22978.5|23018.3|22978.3|0
1614583910000|2021-03-01 07:31:50|23018.3|22978.3|23018.4|22978.4|23018.4|22978.4|23018.3|22978.3|0
1614583920000|2021-03-01 07:32:00|23018.5|22978.5|23018.3|22978.3|23018.6|22978.6|23018.3|22978.3|0
1614583930000|2021-03-01 07:32:10|23018.2|22978.2|23018.3|22978.3|23018.4|22978.4|23018.2|22978.2|0
1614583950000|2021-03-01 07:32:30|23018.1|22978.1|23012.4|22972.4|23018.1|22978.1|23012.4|22972.4|1
1614583960000|2021-03-01 07:32:40|23012.3|22972.3|23012.2|22972.2|23012.4|22972.4|23012.1|22972.1|0
1614583970000|2021-03-01 07:32:50|23012.1|22972.1|23006.4|22966.4|23012.1|22972.1|23006.4|22966.4|2
1614583980000|2021-03-01 07:33:00|23006.5|22966.5|23006.2|22966.2|23006.5|22966.5|23006.2|22966.2|1
1614583990000|2021-03-01 07:33:10|23006.4|22966.4|23006.4|22966.4|23006.5|22966.5|23006.2|22966.2|0
1614584000000|2021-03-01 07:33:20|23006.5|22966.5|23006.4|22966.4|23006.5|22966.5|23006.4|22966.4|0
1614584010000|2021-03-01 07:33:30|23006.5|22966.5|23006.5|22966.5|23006.5|22966.5|23006.4|22966.4|0
1614584020000|2021-03-01 07:33:40|23006.4|22966.4|23006.5|22966.5|23006.5|22966.5|23006.4|22966.4|0
1614584030000|2021-03-01 07:33:50|23006.6|22966.6|23006.7|22966.7|23006.7|22966.7|23006.5|22966.5|0
1614584040000|2021-03-01 07:34:00|23006.5|22966.5|23006.5|22966.5|23006.7|22966.7|23006.5|22966.5|0
1614584050000|2021-03-01 07:34:10|23006.6|22966.6|23006.6|22966.6|23006.7|22966.7|23006.6|22966.6|0
1614584060000|2021-03-01 07:34:20|23006.7|22966.7|23006.8|22966.8|23006.8|22966.8|23006.7|22966.7|0
1614584070000|2021-03-01 07:34:30|23006.7|22966.7|23006.7|22966.7|23006.8|22966.8|23006.7|22966.7|0
1614584080000|2021-03-01 07:34:40|23006.6|22966.6|23006.5|22966.5|23006.7|22966.7|23006.5|22966.5|0
1614584090000|2021-03-01 07:34:50|23006.4|22966.4|23006.7|22966.7|23006.7|22966.7|23006.4|22966.4|0
1614584100000|2021-03-01 07:35:00|23006.6|22966.6|23006.8|22966.8|23007|22967|23006.5|22966.5|0
1614584110000|2021-03-01 07:35:10|23012.5|22972.5|23012.6|22972.6|23012.6|22972.6|23012.4|22972.4|0
1614584120000|2021-03-01 07:35:20|23012.5|22972.5|23012.6|22972.6|23012.6|22972.6|23012.4|22972.4|2
1614584130000|2021-03-01 07:35:30|23012.7|22972.7|23018.4|22978.4|23018.4|22978.4|23012.7|22972.7|0
1614584140000|2021-03-01 07:35:40|23018.3|22978.3|23018.4|22978.4|23018.7|22978.7|23018.3|22978.3|0
1614584150000|2021-03-01 07:35:50|23018.5|22978.5|23018.7|22978.7|23018.7|22978.7|23018.4|22978.4|0
1614584160000|2021-03-01 07:36:00|23018.6|22978.6|23024.4|22984.4|23024.4|22984.4|23018.6|22978.6|2
1614584170000|2021-03-01 07:36:10|23024.6|22984.6|23024.3|22984.3|23024.7|22984.7|23024.3|22984.3|3
1614584190000|2021-03-01 07:36:30|23024.1|22984.1|23018.1|22978.1|23024.1|22984.1|23018.1|22978.1|1
1614584200000|2021-03-01 07:36:40|23018.3|22978.3|23018.4|22978.4|23024.1|22984.1|23018.3|22978.3|2
1614584210000|2021-03-01 07:36:50|23018.3|22978.3|23018|22978|23018.3|22978.3|23018|22978|1
1614584220000|2021-03-01 07:37:00|23017.9|22977.9|23012.3|22972.3|23017.9|22977.9|23012.3|22972.3|0
1614584240000|2021-03-01 07:37:20|23012.1|22972.1|23012|22972|23012.3|22972.3|23012|22972|0
1614584250000|2021-03-01 07:37:30|23012.1|22972.1|23012|22972|23012.1|22972.1|23012|22972|0
1614584260000|2021-03-01 07:37:40|23011.8|22971.8|23011.5|22971.5|23012|22972|23011.5|22971.5|3
1614584270000|2021-03-01 07:37:50|23011.4|22971.4|23011.4|22971.4|23011.4|22971.4|23011.4|22971.4|0
1614584280000|2021-03-01 07:38:00|23011.5|22971.5|23011.4|22971.4|23011.5|22971.5|23011.4|22971.4|0
1614584290000|2021-03-01 07:38:10|23011.5|22971.5|23011.4|22971.4|23011.5|22971.5|23011.4|22971.4|0
1614584300000|2021-03-01 07:38:20|23011.5|22971.5|23011.8|22971.8|23011.8|22971.8|23011.5|22971.5|0
1614584310000|2021-03-01 07:38:30|23017.5|22977.5|23011.8|22971.8|23017.5|22977.5|23011.8|22971.8|0
1614584320000|2021-03-01 07:38:40|23011.7|22971.7|23011.5|22971.5|23011.7|22971.7|23011.5|22971.5|1
1614584330000|2021-03-01 07:38:50|23011.7|22971.7|23017.4|22977.4|23017.5|22977.5|23011.7|22971.7|0
1614584340000|2021-03-01 07:39:00|23015.3|22975.3|23011.7|22971.7|23017.4|22977.4|23011.7|22971.7|0
1614584350000|2021-03-01 07:39:10|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|23011.8|22971.8|0
1614584360000|2021-03-01 07:39:20|23011.7|22971.7|23011.5|22971.5|23011.7|22971.7|23011.5|22971.5|0
1614584370000|2021-03-01 07:39:30|23011.4|22971.4|23011.4|22971.4|23011.7|22971.7|23011.4|22971.4|2
1614584380000|2021-03-01 07:39:40|23011.5|22971.5|23011.4|22971.4|23011.5|22971.5|23011.2|22971.2|0
1614584390000|2021-03-01 07:39:50|23011.5|22971.5|23011.4|22971.4|23011.5|22971.5|23011.4|22971.4|0
1614584400000|2021-03-01 07:40:00|23011.3|22971.3|23011.4|22971.4|23011.4|22971.4|23011.2|22971.2|0
1614584410000|2021-03-01 07:40:10|23011.5|22971.5|23011.4|22971.4|23011.5|22971.5|23011.4|22971.4|0
1614584420000|2021-03-01 07:40:20|23011.2|22971.2|23011.4|22971.4|23011.4|22971.4|23011.1|22971.1|0
1614584430000|2021-03-01 07:40:30|23011.2|22971.2|23011.7|22971.7|23011.7|22971.7|23011.2|22971.2|0
1614584440000|2021-03-01 07:40:40|23011.5|22971.5|23011.5|22971.5|23011.5|22971.5|23011.5|22971.5|0
1614584450000|2021-03-01 07:40:50|23011.4|22971.4|23005.6|22965.6|23011.4|22971.4|23005.6|22965.6|4
1614584460000|2021-03-01 07:41:00|23005.5|22965.5|23005.5|22965.5|23005.6|22965.6|23005.5|22965.5|0
1614584470000|2021-03-01 07:41:10|23005.4|22965.4|23005.2|22965.2|23005.4|22965.4|22999.8|22959.8|0
1614584480000|2021-03-01 07:41:20|23005.4|22965.4|23005.5|22965.5|23005.5|22965.5|23005.4|22965.4|0
1614584490000|2021-03-01 07:41:30|23005.4|22965.4|23005.5|22965.5|23005.5|22965.5|23005.4|22965.4|0
1614584500000|2021-03-01 07:41:40|23005.6|22965.6|23005.6|22965.6|23005.6|22965.6|23005.6|22965.6|0
1614584510000|2021-03-01 07:41:50|23005.5|22965.5|23005.5|22965.5|23005.5|22965.5|23005.5|22965.5|0
1614584520000|2021-03-01 07:42:00|23005.4|22965.4|23005.5|22965.5|23005.5|22965.5|23005.4|22965.4|0
1614584530000|2021-03-01 07:42:10|23005.4|22965.4|23005.5|22965.5|23005.5|22965.5|23005.4|22965.4|0
1614584540000|2021-03-01 07:42:20|23005.4|22965.4|23005.4|22965.4|23005.5|22965.5|23005.4|22965.4|0
1614584550000|2021-03-01 07:42:30|23005.5|22965.5|23005.5|22965.5|23005.5|22965.5|23005.5|22965.5|0
1614584560000|2021-03-01 07:42:40|23005.4|22965.4|23005.4|22965.4|23005.4|22965.4|23005.4|22965.4|0
1614584580000|2021-03-01 07:43:00|23005.5|22965.5|23005.4|22965.4|23005.5|22965.5|23005.4|22965.4|0
1614584590000|2021-03-01 07:43:10|23005.5|22965.5|22999.6|22959.6|23005.5|22965.5|22999.6|22959.6|0
1614584600000|2021-03-01 07:43:20|22999.5|22959.5|22999.3|22959.3|22999.5|22959.5|22999.3|22959.3|0
1614584610000|2021-03-01 07:43:30|22999.5|22959.5|23005.1|22965.1|23005.2|22965.2|22999.2|22959.2|2
1614584620000|2021-03-01 07:43:40|23005.2|22965.2|23005.4|22965.4|23005.4|22965.4|23005.1|22965.1|0
1614584630000|2021-03-01 07:43:50|23005.5|22965.5|23005.2|22965.2|23005.5|22965.5|23005.2|22965.2|0
1614584640000|2021-03-01 07:44:00|23005.1|22965.1|23005.1|22965.1|23005.2|22965.2|23005.1|22965.1|1
1614584660000|2021-03-01 07:44:20|23005.2|22965.2|23005.1|22965.1|23005.2|22965.2|23005.1|22965.1|0
1614584670000|2021-03-01 07:44:30|23004.9|22964.9|23005.1|22965.1|23005.1|22965.1|23004.9|22964.9|0
1614584680000|2021-03-01 07:44:40|23005.6|22965.6|23005.9|22965.9|23008.9|22968.9|23005.6|22965.6|1
1614584690000|2021-03-01 07:44:50|23005.8|22965.8|23005.6|22965.6|23005.8|22965.8|23005.6|22965.6|0
1614584700000|2021-03-01 07:45:00|23005.5|22965.5|23005.6|22965.6|23005.6|22965.6|23005.5|22965.5|0
1614584710000|2021-03-01 07:45:10|23005.7|22965.7|23005.8|22965.8|23005.8|22965.8|23005.7|22965.7|0
1614584720000|2021-03-01 07:45:20|23005.6|22965.6|23005.6|22965.6|23005.8|22965.8|23005.6|22965.6|0
1614584730000|2021-03-01 07:45:30|23005.7|22965.7|23011.7|22971.7|23011.7|22971.7|23005.6|22965.6|1
1614584740000|2021-03-01 07:45:40|23012|22972|23011.8|22971.8|23012|22972|23011.8|22971.8|0
1614584760000|2021-03-01 07:46:00|23012|22972|23012|22972|23012|22972|23011.8|22971.8|0
1614584770000|2021-03-01 07:46:10|23011.9|22971.9|23011.8|22971.8|23011.9|22971.9|23011.8|22971.8|0
1614584780000|2021-03-01 07:46:20|23011.9|22971.9|23012.1|22972.1|23012.1|22972.1|23011.9|22971.9|0
1614584790000|2021-03-01 07:46:30|23012|22972|23017.7|22977.7|23017.7|22977.7|23012|22972|3
1614584800000|2021-03-01 07:46:40|23017.6|22977.6|23017.5|22977.5|23017.7|22977.7|23017.5|22977.5|0
1614584810000|2021-03-01 07:46:50|23017.7|22977.7|23017.7|22977.7|23017.7|22977.7|23017.5|22977.5|9
1614584820000|2021-03-01 07:47:00|23017.5|22977.5|23012|22972|23017.5|22977.5|23012|22972|7
1614584830000|2021-03-01 07:47:10|23014.1|22974.1|23014.1|22974.1|23014.1|22974.1|23014.1|22974.1|0
1614584840000|2021-03-01 07:47:20|23017.6|22977.6|23017.4|22977.4|23017.7|22977.7|23017.4|22977.4|0
1614584850000|2021-03-01 07:47:30|23017.5|22977.5|23017.5|22977.5|23017.5|22977.5|23017.2|22977.2|0
1614584860000|2021-03-01 07:47:40|23017.7|22977.7|23017.8|22977.8|23017.8|22977.8|23017.7|22977.7|0
1614584870000|2021-03-01 07:47:50|23018|22978|23017.8|22977.8|23023.5|22983.5|23017.8|22977.8|10
1614584880000|2021-03-01 07:48:00|23017.7|22977.7|23018|22978|23018.1|22978.1|23017.7|22977.7|0
1614584890000|2021-03-01 07:48:10|23018.1|22978.1|23018|22978|23018.1|22978.1|23018|22978|0
1614584910000|2021-03-01 07:48:30|23017.8|22977.8|23017.7|22977.7|23017.8|22977.8|23017.7|22977.7|0
1614584920000|2021-03-01 07:48:40|23017.8|22977.8|23017.5|22977.5|23017.8|22977.8|23017.5|22977.5|1
1614584930000|2021-03-01 07:48:50|23017.4|22977.4|23017.5|22977.5|23017.5|22977.5|23012|22972|6
1614584940000|2021-03-01 07:49:00|23017.6|22977.6|23017.6|22977.6|23017.7|22977.7|23017.5|22977.5|1
1614584950000|2021-03-01 07:49:10|23017.5|22977.5|23017.5|22977.5|23023.2|22983.2|23017.5|22977.5|0
1614584960000|2021-03-01 07:49:20|23017.7|22977.7|23023.2|22983.2|23023.4|22983.4|23017.7|22977.7|5
1614584970000|2021-03-01 07:49:30|23023.4|22983.4|23023.4|22983.4|23023.7|22983.7|23023.4|22983.4|0
1614584980000|2021-03-01 07:49:40|23023.5|22983.5|23023.4|22983.4|23023.5|22983.5|23023.4|22983.4|2
1614585000000|2021-03-01 07:50:00|23023.2|22983.2|23023.3|22983.3|23023.4|22983.4|23023.2|22983.2|0
1614585010000|2021-03-01 07:50:10|23023.1|22983.1|23023.1|22983.1|23023.2|22983.2|23023.1|22983.1|0
1614585030000|2021-03-01 07:50:30|23023|22983|23023.2|22983.2|23023.2|22983.2|23017.1|22977.1|26
1614585040000|2021-03-01 07:50:40|23023.1|22983.1|23022.9|22982.9|23023.1|22983.1|23022.9|22982.9|0
1614585050000|2021-03-01 07:50:50|23023.1|22983.1|23023.1|22983.1|23023.1|22983.1|23023.1|22983.1|0
1614585060000|2021-03-01 07:51:00|23023|22983|23017.2|22977.2|23023|22983|23017.2|22977.2|0
1614585070000|2021-03-01 07:51:10|23017.1|22977.1|23017.1|22977.1|23017.1|22977.1|23017.1|22977.1|0
1614585080000|2021-03-01 07:51:20|23017.2|22977.2|23022.8|22982.8|23022.9|22982.9|23017.2|22977.2|0
1614585090000|2021-03-01 07:51:30|23022.9|22982.9|23023.4|22983.4|23023.4|22983.4|23022.8|22982.8|3
1614585100000|2021-03-01 07:51:40|23023.2|22983.2|23023.4|22983.4|23023.4|22983.4|23023.2|22983.2|0
1614585110000|2021-03-01 07:51:50|23023.5|22983.5|23023.5|22983.5|23029.2|22989.2|23023.5|22983.5|0
1614585120000|2021-03-01 07:52:00|23023.4|22983.4|23023.8|22983.8|23023.8|22983.8|23023.4|22983.4|0
1614585130000|2021-03-01 07:52:10|23023.7|22983.7|23023.5|22983.5|23023.7|22983.7|23023.5|22983.5|0
1614585140000|2021-03-01 07:52:20|23023.4|22983.4|23023.5|22983.5|23023.5|22983.5|23023.4|22983.4|0
1614585150000|2021-03-01 07:52:30|23023.7|22983.7|23023.6|22983.6|23023.7|22983.7|23023.5|22983.5|0
1614585160000|2021-03-01 07:52:40|23023.5|22983.5|23023.5|22983.5|23023.6|22983.6|23023.5|22983.5|0
1614585170000|2021-03-01 07:52:50|23023.7|22983.7|23023.7|22983.7|23023.7|22983.7|23023.6|22983.6|0
1614585180000|2021-03-01 07:53:00|23023.6|22983.6|23023.4|22983.4|23023.6|22983.6|23023.4|22983.4|0
1614585190000|2021-03-01 07:53:10|23023.2|22983.2|23023.2|22983.2|23023.2|22983.2|23023.2|22983.2|0
1614585210000|2021-03-01 07:53:30|||||||||5
1614585220000|2021-03-01 07:53:40|23023.5|22983.5|23029.2|22989.2|23029.2|22989.2|23023.5|22983.5|10
1614585230000|2021-03-01 07:53:50|23029.1|22989.1|23029.2|22989.2|23029.2|22989.2|23029.1|22989.1|0
1614585240000|2021-03-01 07:54:00|23029.4|22989.4|23029.5|22989.5|23029.5|22989.5|23029.4|22989.4|21
1614585250000|2021-03-01 07:54:10|23029.4|22989.4|23029.5|22989.5|23035.1|22995.1|23029.4|22989.4|3
1614585260000|2021-03-01 07:54:20|23029.4|22989.4|23029.4|22989.4|23029.5|22989.5|23029.4|22989.4|2
1614585270000|2021-03-01 07:54:30|23029.3|22989.3|23023.6|22983.6|23029.3|22989.3|23023.5|22983.5|0
1614585280000|2021-03-01 07:54:40|23023.7|22983.7|23029.4|22989.4|23029.5|22989.5|23023.5|22983.5|0
1614585290000|2021-03-01 07:54:50|23029.2|22989.2|23023.5|22983.5|23029.2|22989.2|23023.5|22983.5|0
1614585300000|2021-03-01 07:55:00|23023.4|22983.4|23018|22978|23023.5|22983.5|23018|22978|3
1614585310000|2021-03-01 07:55:10|23020.1|22980.1|23023.7|22983.7|23023.7|22983.7|23020.1|22980.1|0
1614585320000|2021-03-01 07:55:20|23023.5|22983.5|23029.4|22989.4|23029.4|22989.4|23023.5|22983.5|5
1614585330000|2021-03-01 07:55:30|23029.5|22989.5|23029.7|22989.7|23035.3|22995.3|23029.5|22989.5|0
1614585340000|2021-03-01 07:55:40|23029.5|22989.5|23035.6|22995.6|23035.6|22995.6|23029.5|22989.5|2
1614585350000|2021-03-01 07:55:50|23035.4|22995.4|23035.6|22995.6|23035.6|22995.6|23035.4|22995.4|0
1614585360000|2021-03-01 07:56:00|23035.5|22995.5|23035.6|22995.6|23035.6|22995.6|23035.5|22995.5|0
1614585370000|2021-03-01 07:56:10|23035.5|22995.5|23035.6|22995.6|23035.6|22995.6|23035.5|22995.5|0
1614585380000|2021-03-01 07:56:20|23035.4|22995.4|23035.4|22995.4|23035.6|22995.6|23035.3|22995.3|3
1614585390000|2021-03-01 07:56:30|23035.6|22995.6|23035.7|22995.7|23041.3|23001.3|23035.6|22995.6|1
1614585400000|2021-03-01 07:56:40|23035.6|22995.6|23035.6|22995.6|23035.6|22995.6|23035.6|22995.6|0
1614585410000|2021-03-01 07:56:50|23035.5|22995.5|23035.4|22995.4|23035.5|22995.5|23035.4|22995.4|0
1614585420000|2021-03-01 07:57:00|23035.3|22995.3|23035.1|22995.1|23035.3|22995.3|23035|22995|6
1614585430000|2021-03-01 07:57:10|23035.2|22995.2|23035.3|22995.3|23041|23001|23035.1|22995.1|0
1614585440000|2021-03-01 07:57:20|23035.1|22995.1|23035.1|22995.1|23035.3|22995.3|23035.1|22995.1|0
1614585450000|2021-03-01 07:57:30|23035.2|22995.2|23035|22995|23035.2|22995.2|23035|22995|0
1614585460000|2021-03-01 07:57:40|23035.1|22995.1|23035.1|22995.1|23035.1|22995.1|23035.1|22995.1|0
1614585470000|2021-03-01 07:57:50|23035.3|22995.3|23040.7|23000.7|23040.8|23000.8|23035.1|22995.1|0
1614585480000|2021-03-01 07:58:00|23038.6|22998.6|23040.7|23000.7|23040.7|23000.7|23034.8|22994.8|0
1614585490000|2021-03-01 07:58:10|23040.6|23000.6|23040.4|23000.4|23040.6|23000.6|23034.7|22994.7|0
1614585500000|2021-03-01 07:58:20|23040.2|23000.2|23040.4|23000.4|23040.5|23000.5|23040.2|23000.2|0
1614585510000|2021-03-01 07:58:30|23040.5|23000.5|23040.5|23000.5|23040.5|23000.5|23040.4|23000.4|0
1614585520000|2021-03-01 07:58:40|23040.7|23000.7|23040.7|23000.7|23040.8|23000.8|23040.6|23000.6|3
1614585530000|2021-03-01 07:58:50|23040.5|23000.5|23034.7|22994.7|23040.5|23000.5|23034.7|22994.7|0
1614585540000|2021-03-01 07:59:00|23034.8|22994.8|23034.2|22994.2|23034.8|22994.8|23034.2|22994.2|0
1614585550000|2021-03-01 07:59:10|23034.4|22994.4|23034.5|22994.5|23034.5|22994.5|23034.4|22994.4|1
1614585560000|2021-03-01 07:59:20|23034.4|22994.4|23028.6|22988.6|23034.5|22994.5|23028.6|22988.6|0
1614585570000|2021-03-01 07:59:30|23028.8|22988.8|23034.4|22994.4|23034.5|22994.5|23028.8|22988.8|17
1614585580000|2021-03-01 07:59:40|23034.5|22994.5|23034.7|22994.7|23040.2|23000.2|23034.5|22994.5|11
1614585590000|2021-03-01 07:59:50|23037.4|22997.4|23058|23018|23058.1|23018.1|23034.7|22994.7|28
1614585600000|2021-03-01 08:00:00|23055.5|23015.5|23051.8|23011.8|23055.5|23015.5|23039.9|22999.9|149
1614585610000|2021-03-01 08:00:10|23051.9|23011.9|23068.9|23028.9|23068.9|23028.9|23051.6|23011.6|88
1614585620000|2021-03-01 08:00:20|23068.8|23028.8|23080.2|23040.2|23085.9|23045.9|23068.8|23028.8|86
1614585630000|2021-03-01 08:00:30|23082.5|23042.5|23091.9|23051.9|23092.1|23052.1|23082.5|23042.5|32
1614585640000|2021-03-01 08:00:40|23094|23054|23109.5|23069.5|23109.7|23069.7|23094|23054|37
1614585650000|2021-03-01 08:00:50|23104|23064|23126.7|23086.7|23132.2|23092.2|23103.8|23063.8|44
1614585660000|2021-03-01 08:01:00|23126.6|23086.6|23114.9|23074.9|23126.7|23086.7|23114.9|23074.9|80
1614585670000|2021-03-01 08:01:10|23114.8|23074.8|23115.1|23075.1|23120.9|23080.9|23114.8|23074.8|28
1614585680000|2021-03-01 08:01:20|23114.9|23074.9|23120.9|23080.9|23126.5|23086.5|23114.9|23074.9|38
1614585690000|2021-03-01 08:01:30|23126.7|23086.7|23126.7|23086.7|23137.9|23097.9|23126.5|23086.5|47
1614585700000|2021-03-01 08:01:40|23126.8|23086.8|23115|23075|23126.8|23086.8|23114.9|23074.9|24
1614585710000|2021-03-01 08:01:50|23115.1|23075.1|23109.2|23069.2|23120.8|23080.8|23109.2|23069.2|50
1614585720000|2021-03-01 08:02:00|23114.8|23074.8|23126.7|23086.7|23132.5|23092.5|23114.8|23074.8|57
1614585730000|2021-03-01 08:02:10|23121.1|23081.1|23115.1|23075.1|23126.7|23086.7|23115.1|23075.1|19
1614585740000|2021-03-01 08:02:20|23117.2|23077.2|23120.8|23080.8|23126.7|23086.7|23117.2|23077.2|9
1614585750000|2021-03-01 08:02:30|23120.7|23080.7|23126.4|23086.4|23126.5|23086.5|23120.7|23080.7|20
1614585760000|2021-03-01 08:02:40|23126.5|23086.5|23120.9|23080.9|23126.8|23086.8|23120.9|23080.9|5
1614585770000|2021-03-01 08:02:50|23120.8|23080.8|23126.4|23086.4|23126.4|23086.4|23120.5|23080.5|14
1614585780000|2021-03-01 08:03:00|23126.5|23086.5|23132.4|23092.4|23132.5|23092.5|23126.5|23086.5|28
1614585790000|2021-03-01 08:03:10|23138.1|23098.1|23126.5|23086.5|23138.1|23098.1|23126.5|23086.5|23
1614585800000|2021-03-01 08:03:20|23132.2|23092.2|23126.5|23086.5|23132.2|23092.2|23126.5|23086.5|5
1614585810000|2021-03-01 08:03:30|23126.4|23086.4|23120.7|23080.7|23126.4|23086.4|23114.8|23074.8|45
1614585820000|2021-03-01 08:03:40|23120.5|23080.5|23114.8|23074.8|23120.5|23080.5|23114.8|23074.8|9
1614585830000|2021-03-01 08:03:50|23114.7|23074.7|23114.8|23074.8|23114.9|23074.9|23109.2|23069.2|13
1614585840000|2021-03-01 08:04:00|23114.6|23074.6|23114.8|23074.8|23114.8|23074.8|23114.6|23074.6|12
1614585850000|2021-03-01 08:04:10|23109.1|23069.1|23114.6|23074.6|23120.4|23080.4|23109.1|23069.1|14
1614585860000|2021-03-01 08:04:20|23120.2|23080.2|23126.1|23086.1|23126.1|23086.1|23120.2|23080.2|19
1614585870000|2021-03-01 08:04:30|23120.4|23080.4|23114.6|23074.6|23120.4|23080.4|23108.9|23068.9|78
1614585880000|2021-03-01 08:04:40|23114.5|23074.5|23120.7|23080.7|23120.7|23080.7|23114.5|23074.5|11
1614585890000|2021-03-01 08:04:50|23120.5|23080.5|23120.7|23080.7|23120.7|23080.7|23114.9|23074.9|36
1614585900000|2021-03-01 08:05:00|23120.5|23080.5|23117.7|23077.7|23120.6|23080.6|23108.9|23068.9|115
1614585910000|2021-03-01 08:05:10|23114.9|23074.9|23120.4|23080.4|23120.5|23080.5|23114.5|23074.5|64
1614585920000|2021-03-01 08:05:20|23120.5|23080.5|23114.6|23074.6|23126.2|23086.2|23114.5|23074.5|114
1614585930000|2021-03-01 08:05:30|23108.9|23068.9|23109.1|23069.1|23114.6|23074.6|23108.9|23068.9|24
1614585940000|2021-03-01 08:05:40|23108.9|23068.9|23108.7|23068.7|23114.6|23074.6|23108.6|23068.6|23
1614585950000|2021-03-01 08:05:50|23108.6|23068.6|23108.5|23068.5|23108.8|23068.8|23102.8|23062.8|62
1614585960000|2021-03-01 08:06:00|23102.9|23062.9|23108.5|23068.5|23114.6|23074.6|23102.9|23062.9|33
1614585970000|2021-03-01 08:06:10|23108.6|23068.6|23108.8|23068.8|23120.2|23080.2|23108.6|23068.6|22
1614585980000|2021-03-01 08:06:20|23108.7|23068.7|23120.4|23080.4|23120.4|23080.4|23108.7|23068.7|13
1614585990000|2021-03-01 08:06:30|23114.8|23074.8|23108.9|23068.9|23120.7|23080.7|23108.9|23068.9|37
1614586000000|2021-03-01 08:06:40|23108.8|23068.8|23108.6|23068.6|23108.9|23068.9|23108.6|23068.6|17
1614586010000|2021-03-01 08:06:50|23108.8|23068.8|23114.5|23074.5|23114.5|23074.5|23102.9|23062.9|6
1614586020000|2021-03-01 08:07:00|23108.8|23068.8|23103.4|23063.4|23114.5|23074.5|23103.2|23063.2|16
1614586030000|2021-03-01 08:07:10|23103.3|23063.3|23108.6|23068.6|23108.6|23068.6|23102.8|23062.8|11
1614586040000|2021-03-01 08:07:20|23108.8|23068.8|23108.9|23068.9|23108.9|23068.9|23103.1|23063.1|11
1614586050000|2021-03-01 08:07:30|23109.1|23069.1|23115.2|23075.2|23115.2|23075.2|23108.9|23068.9|15
1614586060000|2021-03-01 08:07:40|23115.1|23075.1|23115.2|23075.2|23115.2|23075.2|23109.5|23069.5|13
1614586070000|2021-03-01 08:07:50|23115.4|23075.4|23104|23064|23115.5|23075.5|23104|23064|16
1614586080000|2021-03-01 08:08:00|23103.8|23063.8|23114.9|23074.9|23114.9|23074.9|23103.7|23063.7|18
1614586090000|2021-03-01 08:08:10|23115.1|23075.1|23103.2|23063.2|23115.1|23075.1|23103.2|23063.2|22
1614586100000|2021-03-01 08:08:20|23103.4|23063.4|23097.7|23057.7|23103.4|23063.4|23097.5|23057.5|14
1614586110000|2021-03-01 08:08:30|23097.5|23057.5|23091.8|23051.8|23097.5|23057.5|23091.8|23051.8|18
1614586120000|2021-03-01 08:08:40|23086.2|23046.2|23092.1|23052.1|23092.2|23052.2|23086.2|23046.2|7
1614586130000|2021-03-01 08:08:50|23090|23050|23092.7|23052.7|23092.7|23052.7|23086.4|23046.4|7
1614586140000|2021-03-01 08:09:00|23092.8|23052.8|23104.6|23064.6|23104.7|23064.7|23092.5|23052.5|37
1614586150000|2021-03-01 08:09:10|23104.4|23064.4|23092.8|23052.8|23104.4|23064.4|23092.8|23052.8|13
1614586160000|2021-03-01 08:09:20|23092.7|23052.7|23098.2|23058.2|23098.5|23058.5|23092.7|23052.7|5
1614586170000|2021-03-01 08:09:30|23098.4|23058.4|23104.3|23064.3|23104.3|23064.3|23092.7|23052.7|18
1614586180000|2021-03-01 08:09:40|23102.2|23062.2|23098.5|23058.5|23102.2|23062.2|23098.4|23058.4|1
1614586190000|2021-03-01 08:09:50|23098.4|23058.4|23104.7|23064.7|23104.7|23064.7|23098.4|23058.4|6
1614586200000|2021-03-01 08:10:00|23104.6|23064.6|23098.7|23058.7|23104.7|23064.7|23098.7|23058.7|19
1614586210000|2021-03-01 08:10:10|23098.6|23058.6|23098.1|23058.1|23104.4|23064.4|23098.1|23058.1|16
1614586220000|2021-03-01 08:10:20|23098.2|23058.2|23104.1|23064.1|23104.1|23064.1|23098.2|23058.2|26
1614586230000|2021-03-01 08:10:30|23104|23064|23109.5|23069.5|23109.7|23069.7|23104|23064|11
1614586240000|2021-03-01 08:10:40|23109.7|23069.7|23115.4|23075.4|23115.4|23075.4|23109.7|23069.7|9
1614586250000|2021-03-01 08:10:50|23115.5|23075.5|23115.7|23075.7|23121.4|23081.4|23115.5|23075.5|60
1614586260000|2021-03-01 08:11:00|23115.8|23075.8|23121.4|23081.4|23121.4|23081.4|23115.8|23075.8|51
1614586270000|2021-03-01 08:11:10|23121.2|23081.2|23121.1|23081.1|23121.3|23081.3|23121.1|23081.1|58
1614586280000|2021-03-01 08:11:20|23121|23081|23120.9|23080.9|23121.1|23081.1|23120.8|23080.8|26
1614586290000|2021-03-01 08:11:30|23123.3|23083.3|23132.7|23092.7|23132.8|23092.8|23123.3|23083.3|31
1614586300000|2021-03-01 08:11:40|23132.5|23092.5|23132.5|23092.5|23132.7|23092.7|23127|23087|25
1614586310000|2021-03-01 08:11:50|23132.7|23092.7|23126.5|23086.5|23132.7|23092.7|23126.5|23086.5|9
1614586320000|2021-03-01 08:12:00|23126.6|23086.6|23126.4|23086.4|23126.8|23086.8|23126.4|23086.4|26
1614586330000|2021-03-01 08:12:10|23126.5|23086.5|23127|23087|23132.4|23092.4|23126.5|23086.5|12
1614586340000|2021-03-01 08:12:20|23126.9|23086.9|23121.1|23081.1|23126.9|23086.9|23121.1|23081.1|19
1614586350000|2021-03-01 08:12:30|23115.5|23075.5|23115.4|23075.4|23121.1|23081.1|23115.4|23075.4|16
1614586360000|2021-03-01 08:12:40|23115.5|23075.5|23127.1|23087.1|23132.8|23092.8|23115.5|23075.5|32
1614586370000|2021-03-01 08:12:50|23132.7|23092.7|23127.1|23087.1|23132.7|23092.7|23127|23087|12
1614586380000|2021-03-01 08:13:00|23127.2|23087.2|23132.8|23092.8|23133.1|23093.1|23127.2|23087.2|17
1614586390000|2021-03-01 08:13:10|23132.9|23092.9|23132.8|23092.8|23133|23093|23132.8|23092.8|10
1614586400000|2021-03-01 08:13:20|23133|23093|23138.8|23098.8|23139|23099|23133|23093|5
1614586410000|2021-03-01 08:13:30|23138.7|23098.7|23138.7|23098.7|23144.4|23104.4|23138.7|23098.7|11
1614586420000|2021-03-01 08:13:40|23138.5|23098.5|23138.7|23098.7|23138.7|23098.7|23138.5|23098.5|9
1614586430000|2021-03-01 08:13:50|23138.5|23098.5|23138.7|23098.7|23138.7|23098.7|23138.5|23098.5|2
1614586440000|2021-03-01 08:14:00|23138.6|23098.6|23138.8|23098.8|23139|23099|23138.5|23098.5|11
1614586450000|2021-03-01 08:14:10|23138.7|23098.7|23138.5|23098.5|23138.7|23098.7|23138.5|23098.5|16
1614586460000|2021-03-01 08:14:20|23138.7|23098.7|23138.5|23098.5|23138.7|23098.7|23138.5|23098.5|45
1614586470000|2021-03-01 08:14:30|23138.4|23098.4|23133|23093|23138.4|23098.4|23132.8|23092.8|22
1614586480000|2021-03-01 08:14:40|23135.1|23095.1|23132.8|23092.8|23138.7|23098.7|23132.8|23092.8|0
1614586490000|2021-03-01 08:14:50|23133|23093|23133|23093|23133|23093|23132.8|23092.8|11
1614586500000|2021-03-01 08:15:00|23135.1|23095.1|23144.7|23104.7|23144.7|23104.7|23135.1|23095.1|30
1614586510000|2021-03-01 08:15:10|23144.8|23104.8|23150.7|23110.7|23150.7|23110.7|23144.8|23104.8|39
1614586520000|2021-03-01 08:15:20|23150.6|23110.6|23144.8|23104.8|23150.6|23110.6|23144.7|23104.7|36
1614586530000|2021-03-01 08:15:30|23144.7|23104.7|23144.7|23104.7|23144.7|23104.7|23139|23099|26
1614586540000|2021-03-01 08:15:40|||||||||5
1614586550000|2021-03-01 08:15:50|23144.6|23104.6|23144.5|23104.5|23144.7|23104.7|23144.5|23104.5|12
1614586560000|2021-03-01 08:16:00|23144.6|23104.6|23144.5|23104.5|23144.7|23104.7|23144.5|23104.5|54
1614586570000|2021-03-01 08:16:10|||||||||5
1614586580000|2021-03-01 08:16:20|23142.4|23102.4|23144.8|23104.8|23144.8|23104.8|23138.8|23098.8|26
1614586590000|2021-03-01 08:16:30|23144.9|23104.9|23150.6|23110.6|23150.7|23110.7|23144.9|23104.9|26
1614586600000|2021-03-01 08:16:40|23150.5|23110.5|23150.6|23110.6|23150.7|23110.7|23150.5|23110.5|15
1614586610000|2021-03-01 08:16:50|23144.8|23104.8|23144.7|23104.7|23144.8|23104.8|23139|23099|26
1614586620000|2021-03-01 08:17:00|23144.8|23104.8|23144.5|23104.5|23144.8|23104.8|23139|23099|15
1614586630000|2021-03-01 08:17:10|23144.4|23104.4|23138.4|23098.4|23144.5|23104.5|23132.8|23092.8|18
1614586640000|2021-03-01 08:17:20|23138.5|23098.5|23127.3|23087.3|23138.7|23098.7|23127.3|23087.3|8
1614586650000|2021-03-01 08:17:30|23127.4|23087.4|23133.3|23093.3|23133.3|23093.3|23127.3|23087.3|7
1614586660000|2021-03-01 08:17:40|23133.4|23093.4|23127.4|23087.4|23139|23099|23127.4|23087.4|13
1614586670000|2021-03-01 08:17:50|23127.3|23087.3|23133|23093|23133|23093|23127.3|23087.3|5
1614586680000|2021-03-01 08:18:00|23133.1|23093.1|23133|23093|23133.1|23093.1|23133|23093|11
1614586690000|2021-03-01 08:18:10|23130.9|23090.9|23133.1|23093.1|23133.1|23093.1|23127.3|23087.3|8
1614586700000|2021-03-01 08:18:20|23133|23093|23121.4|23081.4|23133.1|23093.1|23121.4|23081.4|9
1614586710000|2021-03-01 08:18:30|23121.3|23081.3|23121.5|23081.5|23121.7|23081.7|23121.3|23081.3|11
1614586720000|2021-03-01 08:18:40|||||||||4
1614586730000|2021-03-01 08:18:50|23116|23076|23115.8|23075.8|23118.8|23078.8|23115.8|23075.8|0
1614586740000|2021-03-01 08:19:00|23115.7|23075.7|23121.5|23081.5|23121.5|23081.5|23115.7|23075.7|25
1614586750000|2021-03-01 08:19:10|23127.1|23087.1|23127.3|23087.3|23133|23093|23127.1|23087.1|23
1614586760000|2021-03-01 08:19:20|23127.4|23087.4|23133.3|23093.3|23133.3|23093.3|23127.3|23087.3|10
1614586770000|2021-03-01 08:19:30|23133.2|23093.2|23133.3|23093.3|23133.3|23093.3|23133.2|23093.2|13
1614586780000|2021-03-01 08:19:40|23133.1|23093.1|23127.3|23087.3|23133.2|23093.2|23127.3|23087.3|12
1614586790000|2021-03-01 08:19:50|23127.1|23087.1|23121.5|23081.5|23127.3|23087.3|23121.5|23081.5|5
1614586800000|2021-03-01 08:20:00|23121.6|23081.6|23121.7|23081.7|23121.8|23081.8|23121.5|23081.5|6
1614586810000|2021-03-01 08:20:10|23121.8|23081.8|23121.8|23081.8|23127.4|23087.4|23121.7|23081.7|6
1614586820000|2021-03-01 08:20:20|23121.7|23081.7|23121.8|23081.8|23121.8|23081.8|23121.7|23081.7|10
1614586830000|2021-03-01 08:20:30|23121.9|23081.9|23127.7|23087.7|23127.7|23087.7|23121.9|23081.9|34
1614586840000|2021-03-01 08:20:40|23127.6|23087.6|23134.3|23094.3|23139.9|23099.9|23127.6|23087.6|41
1614586850000|2021-03-01 08:20:50|23134.2|23094.2|23122.4|23082.4|23134.2|23094.2|23122.4|23082.4|25
1614586860000|2021-03-01 08:21:00|23122.3|23082.3|23128.3|23088.3|23128.3|23088.3|23122.3|23082.3|14
1614586870000|2021-03-01 08:21:10|23128.2|23088.2|23116.4|23076.4|23128.2|23088.2|23116.4|23076.4|23
1614586880000|2021-03-01 08:21:20|23118.7|23078.7|23116.4|23076.4|23122.1|23082.1|23116.4|23076.4|4
1614586890000|2021-03-01 08:21:30|23116.6|23076.6|23116.4|23076.4|23116.6|23076.6|23116.4|23076.4|5
1614586900000|2021-03-01 08:21:40|23116.3|23076.3|23122.1|23082.1|23122.1|23082.1|23116.2|23076.2|3
1614586910000|2021-03-01 08:21:50|23122|23082|23116.1|23076.1|23122|23082|23116.1|23076.1|5
1614586920000|2021-03-01 08:22:00|23110.6|23070.6|23116.4|23076.4|23116.4|23076.4|23110.6|23070.6|12
1614586930000|2021-03-01 08:22:10|23116.3|23076.3|23110.3|23070.3|23116.4|23076.4|23110.1|23070.1|15
1614586940000|2021-03-01 08:22:20|23110.4|23070.4|23104.4|23064.4|23110.4|23070.4|23104.4|23064.4|20
1614586950000|2021-03-01 08:22:30|23098.7|23058.7|23098.5|23058.5|23098.7|23058.7|23098.5|23058.5|8
1614586960000|2021-03-01 08:22:40|23098.6|23058.6|23104.3|23064.3|23104.3|23064.3|23098.5|23058.5|2
1614586970000|2021-03-01 08:22:50|23104.2|23064.2|23104.4|23064.4|23104.4|23064.4|23104.2|23064.2|7
1614586980000|2021-03-01 08:23:00|23104.5|23064.5|23104.1|23064.1|23104.5|23064.5|23104.1|23064.1|7
1614586990000|2021-03-01 08:23:10|23104.3|23064.3|23110|23070|23110|23070|23104.3|23064.3|26
1614587000000|2021-03-01 08:23:20|23109.8|23069.8|23110|23070|23110.1|23070.1|23109.8|23069.8|7
1614587010000|2021-03-01 08:23:30|23109.8|23069.8|23110|23070|23110|23070|23104.1|23064.1|16
1614587020000|2021-03-01 08:23:40|23112.1|23072.1|23115.7|23075.7|23115.8|23075.8|23112.1|23072.1|14
1614587030000|2021-03-01 08:23:50|23115.5|23075.5|23115.8|23075.8|23121.4|23081.4|23115.5|23075.5|22
1614587040000|2021-03-01 08:24:00|23121.5|23081.5|23115.7|23075.7|23121.5|23081.5|23115.7|23075.7|6
1614587050000|2021-03-01 08:24:10|23115.5|23075.5|23115.8|23075.8|23115.8|23075.8|23115.5|23075.5|7
1614587060000|2021-03-01 08:24:20|23115.7|23075.7|23115.7|23075.7|23116|23076|23115.7|23075.7|4
1614587070000|2021-03-01 08:24:30|23115.8|23075.8|23115.8|23075.8|23121.5|23081.5|23115.8|23075.8|4
1614587080000|2021-03-01 08:24:40|23115.7|23075.7|23115.5|23075.5|23121.2|23081.2|23115.5|23075.5|2
1614587090000|2021-03-01 08:24:50|23115.7|23075.7|23115.7|23075.7|23115.7|23075.7|23109.8|23069.8|6
1614587100000|2021-03-01 08:25:00|23117.8|23077.8|23121.5|23081.5|23121.5|23081.5|23115.8|23075.8|12
1614587110000|2021-03-01 08:25:10|23121.8|23081.8|23127.9|23087.9|23127.9|23087.9|23121.8|23081.8|8
1614587120000|2021-03-01 08:25:20|23128|23088|23122.1|23082.1|23128|23088|23122.1|23082.1|6
1614587130000|2021-03-01 08:25:30|23127.9|23087.9|23127.7|23087.7|23127.9|23087.9|23122.1|23082.1|0
1614587140000|2021-03-01 08:25:40|23127.8|23087.8|23116.3|23076.3|23127.9|23087.9|23116.1|23076.1|10
1614587150000|2021-03-01 08:25:50|23116.2|23076.2|23116.3|23076.3|23116.3|23076.3|23116.1|23076.1|6
1614587160000|2021-03-01 08:26:00|23116.1|23076.1|23116|23076|23116.3|23076.3|23116|23076|8
1614587170000|2021-03-01 08:26:10|23116.1|23076.1|23116.1|23076.1|23116.1|23076.1|23116|23076|9
1614587180000|2021-03-01 08:26:20|23116.2|23076.2|23122|23082|23122|23082|23116.1|23076.1|4
1614587190000|2021-03-01 08:26:30|23119.8|23079.8|23104.9|23064.9|23119.8|23079.8|23104.7|23064.7|13
1614587200000|2021-03-01 08:26:40|23104.7|23064.7|23099|23059|23104.7|23064.7|23099|23059|5
1614587210000|2021-03-01 08:26:50|23099.1|23059.1|23104.7|23064.7|23104.9|23064.9|23099.1|23059.1|10
1614587220000|2021-03-01 08:27:00|23099.1|23059.1|23099.3|23059.3|23105|23065|23099.1|23059.1|4
1614587230000|2021-03-01 08:27:10|23099.4|23059.4|23093.4|23053.4|23099.4|23059.4|23093.4|23053.4|4
1614587240000|2021-03-01 08:27:20|23093.3|23053.3|23099.1|23059.1|23099.1|23059.1|23093.3|23053.3|7
1614587250000|2021-03-01 08:27:30|23099.3|23059.3|23093.4|23053.4|23099.3|23059.3|23093.4|23053.4|11
1614587260000|2021-03-01 08:27:40|23096.2|23056.2|23099.3|23059.3|23099.3|23059.3|23093.4|23053.4|7
1614587270000|2021-03-01 08:27:50|23099.4|23059.4|23105|23065|23105.2|23065.2|23099.3|23059.3|13
1614587280000|2021-03-01 08:28:00|23105.2|23065.2|23105.2|23065.2|23105.2|23065.2|23105|23065|22
1614587290000|2021-03-01 08:28:10|23105|23065|23105.2|23065.2|23105.2|23065.2|23099.3|23059.3|8
1614587300000|2021-03-01 08:28:20|23105.1|23065.1|23105.2|23065.2|23105.2|23065.2|23105|23065|3
1614587310000|2021-03-01 08:28:30|23105.1|23065.1|23105|23065|23105.2|23065.2|23105|23065|2
1614587320000|2021-03-01 08:28:40|23105.2|23065.2|23105.2|23065.2|23110.9|23070.9|23105|23065|1
1614587330000|2021-03-01 08:28:50|23105.1|23065.1|23105|23065|23105.1|23065.1|23104.9|23064.9|11
1614587340000|2021-03-01 08:29:00|23104.9|23064.9|23104.9|23064.9|23105|23065|23104.9|23064.9|10
1614587350000|2021-03-01 08:29:10|23105|23065|23104.9|23064.9|23110.6|23070.6|23104.9|23064.9|6
1614587360000|2021-03-01 08:29:20|23104.8|23064.8|23104.9|23064.9|23105|23065|23104.8|23064.8|2
1614587370000|2021-03-01 08:29:30|23105|23065|23105|23065|23110.7|23070.7|23105|23065|5
1614587380000|2021-03-01 08:29:40|23110.6|23070.6|23110.6|23070.6|23110.7|23070.7|23105|23065|4
1614587390000|2021-03-01 08:29:50|23105|23065|23110.6|23070.6|23110.6|23070.6|23104.9|23064.9|10
1614587400000|2021-03-01 08:30:00|23108.4|23068.4|23099|23059|23108.4|23068.4|23093.4|23053.4|31
1614587410000|2021-03-01 08:30:10|23099.1|23059.1|23104.7|23064.7|23104.7|23064.7|23099|23059|10
1614587420000|2021-03-01 08:30:20|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|8
1614587430000|2021-03-01 08:30:30|23104.7|23064.7|23110.3|23070.3|23110.3|23070.3|23104.6|23064.6|8
1614587440000|2021-03-01 08:30:40|23110.1|23070.1|23110|23070|23110.1|23070.1|23110|23070|4
1614587450000|2021-03-01 08:30:50|23109.7|23069.7|23104.1|23064.1|23109.7|23069.7|23104|23064|3
1614587460000|2021-03-01 08:31:00|23104.2|23064.2|23104|23064|23104.2|23064.2|23104|23064|4
1614587470000|2021-03-01 08:31:10|23103.9|23063.9|23104|23064|23104|23064|23103.8|23063.8|27
1614587480000|2021-03-01 08:31:20|23103.8|23063.8|23097.9|23057.9|23103.8|23063.8|23097.9|23057.9|23
1614587490000|2021-03-01 08:31:30|23098.1|23058.1|23098.1|23058.1|23098.2|23058.2|23097.9|23057.9|2
1614587500000|2021-03-01 08:31:40|23097.9|23057.9|23097.7|23057.7|23097.9|23057.9|23097.7|23057.7|7
1614587510000|2021-03-01 08:31:50|23097.8|23057.8|23092.1|23052.1|23097.8|23057.8|23092.1|23052.1|6
1614587520000|2021-03-01 08:32:00|23092|23052|23092.2|23052.2|23092.4|23052.4|23092|23052|3
1614587530000|2021-03-01 08:32:10|23092.1|23052.1|23085.9|23045.9|23092.2|23052.2|23085.9|23045.9|54
1614587540000|2021-03-01 08:32:20|23083.8|23043.8|23080.4|23040.4|23083.8|23043.8|23080.2|23040.2|12
1614587550000|2021-03-01 08:32:30|23080.3|23040.3|23086.1|23046.1|23086.1|23046.1|23080.3|23040.3|12
1614587560000|2021-03-01 08:32:40|23085.9|23045.9|23086.2|23046.2|23086.2|23046.2|23080.4|23040.4|8
1614587570000|2021-03-01 08:32:50|23086.1|23046.1|23086.6|23046.6|23086.6|23046.6|23086.1|23046.1|0
1614587580000|2021-03-01 08:33:00|23086.5|23046.5|23086.7|23046.7|23086.7|23046.7|23086.5|23046.5|5
1614587590000|2021-03-01 08:33:10|23086.8|23046.8|23086.8|23046.8|23092.5|23052.5|23086.8|23046.8|11
1614587600000|2021-03-01 08:33:20|23086.7|23046.7|23086.7|23046.7|23086.8|23046.8|23086.7|23046.7|1
1614587610000|2021-03-01 08:33:30|23086.8|23046.8|23092.4|23052.4|23092.4|23052.4|23086.7|23046.7|16
1614587620000|2021-03-01 08:33:40|23092.5|23052.5|23092.8|23052.8|23092.8|23052.8|23092.5|23052.5|15
1614587630000|2021-03-01 08:33:50|23098.4|23058.4|23098.7|23058.7|23104.4|23064.4|23098.2|23058.2|22
1614587640000|2021-03-01 08:34:00|23100.8|23060.8|23104.7|23064.7|23104.7|23064.7|23100.8|23060.8|4
1614587650000|2021-03-01 08:34:10|23110.3|23070.3|23110.4|23070.4|23110.4|23070.4|23110.3|23070.3|7
1614587660000|2021-03-01 08:34:20|23110.6|23070.6|23110.4|23070.4|23110.7|23070.7|23110.4|23070.4|4
1614587670000|2021-03-01 08:34:30|23110.6|23070.6|23110.7|23070.7|23110.7|23070.7|23110.4|23070.4|19
1614587680000|2021-03-01 08:34:40|23110.6|23070.6|23116.4|23076.4|23116.4|23076.4|23110.6|23070.6|1
1614587690000|2021-03-01 08:34:50|23116.5|23076.5|23116.7|23076.7|23116.7|23076.7|23116.4|23076.4|9
1614587700000|2021-03-01 08:35:00|23116.9|23076.9|23122.6|23082.6|23122.7|23082.7|23116.9|23076.9|2
1614587710000|2021-03-01 08:35:10|23122.7|23082.7|23122.7|23082.7|23122.7|23082.7|23122.4|23082.4|10
1614587720000|2021-03-01 08:35:20|23122.8|23082.8|23122.6|23082.6|23122.9|23082.9|23122.6|23082.6|9
1614587730000|2021-03-01 08:35:30|23122.7|23082.7|23128.6|23088.6|23128.6|23088.6|23122.7|23082.7|5
1614587740000|2021-03-01 08:35:40|23128.5|23088.5|23128.2|23088.2|23128.6|23088.6|23122.6|23082.6|5
1614587750000|2021-03-01 08:35:50|23126.1|23086.1|23122.3|23082.3|23126.1|23086.1|23122.1|23082.1|5
1614587760000|2021-03-01 08:36:00|23122.1|23082.1|23127.9|23087.9|23127.9|23087.9|23122.1|23082.1|6
1614587770000|2021-03-01 08:36:10|23128|23088|23122.4|23082.4|23128|23088|23122.3|23082.3|5
1614587780000|2021-03-01 08:36:20|23122.6|23082.6|23122.1|23082.1|23128.2|23088.2|23122.1|23082.1|14
1614587790000|2021-03-01 08:36:30|23122.3|23082.3|23122.4|23082.4|23122.4|23082.4|23122.3|23082.3|3
1614587800000|2021-03-01 08:36:40|23122.6|23082.6|23116.6|23076.6|23128.2|23088.2|23116.4|23076.4|14
1614587810000|2021-03-01 08:36:50|23116.4|23076.4|23116.3|23076.3|23116.6|23076.6|23116.3|23076.3|0
1614587820000|2021-03-01 08:37:00|23116.4|23076.4|23122.1|23082.1|23122.1|23082.1|23116.4|23076.4|3
1614587830000|2021-03-01 08:37:10|23119.4|23079.4|23116.4|23076.4|23122.1|23082.1|23116.4|23076.4|23
1614587840000|2021-03-01 08:37:20|23116.6|23076.6|23116.4|23076.4|23116.6|23076.6|23116.4|23076.4|0
1614587850000|2021-03-01 08:37:30|23118.5|23078.5|23122.1|23082.1|23122.3|23082.3|23118.5|23078.5|1
1614587860000|2021-03-01 08:37:40|23120.1|23080.1|23116.1|23076.1|23120.1|23080.1|23116.1|23076.1|5
1614587870000|2021-03-01 08:37:50|23116.4|23076.4|23122|23082|23122|23082|23116.3|23076.3|4
1614587880000|2021-03-01 08:38:00|23121.9|23081.9|23121.8|23081.8|23122|23082|23116.1|23076.1|0
1614587890000|2021-03-01 08:38:10|23116.1|23076.1|23116|23076|23116.1|23076.1|23116|23076|2
1614587900000|2021-03-01 08:38:20|23116.1|23076.1|23116.1|23076.1|23116.1|23076.1|23116.1|23076.1|0
1614587910000|2021-03-01 08:38:30|23116.2|23076.2|23116.1|23076.1|23116.3|23076.3|23116.1|23076.1|2
1614587920000|2021-03-01 08:38:40|23116|23076|23121.8|23081.8|23121.8|23081.8|23116|23076|2
1614587930000|2021-03-01 08:38:50|23121.9|23081.9|23127.6|23087.6|23127.6|23087.6|23121.8|23081.8|6
1614587940000|2021-03-01 08:39:00|23127.5|23087.5|23121.7|23081.7|23127.6|23087.6|23121.7|23081.7|4
1614587950000|2021-03-01 08:39:10|23121.5|23081.5|23121.5|23081.5|23121.8|23081.8|23116|23076|1
1614587960000|2021-03-01 08:39:20|23121.6|23081.6|23127.3|23087.3|23127.3|23087.3|23121.5|23081.5|6
1614587970000|2021-03-01 08:39:30|23127.1|23087.1|23121.7|23081.7|23127.3|23087.3|23121.5|23081.5|5
1614587980000|2021-03-01 08:39:40|23121.8|23081.8|23121.8|23081.8|23127.6|23087.6|23121.7|23081.7|3
1614587990000|2021-03-01 08:39:50|23123.9|23083.9|23127.3|23087.3|23127.4|23087.4|23123.9|23083.9|7
1614588000000|2021-03-01 08:40:00|23127|23087|23120.9|23080.9|23127|23087|23120.9|23080.9|3
1614588010000|2021-03-01 08:40:10|23121|23081|23127|23087|23127|23087|23121|23081|0
1614588020000|2021-03-01 08:40:20|23127.2|23087.2|23127.2|23087.2|23127.2|23087.2|23127.2|23087.2|7
1614588030000|2021-03-01 08:40:30|23127.3|23087.3|23132.8|23092.8|23132.8|23092.8|23127.2|23087.2|3
1614588040000|2021-03-01 08:40:40|23132.9|23092.9|23133|23093|23133|23093|23132.9|23092.9|0
1614588050000|2021-03-01 08:40:50|23132.9|23092.9|23133|23093|23133.2|23093.2|23132.9|23092.9|3
1614588060000|2021-03-01 08:41:00|23133.2|23093.2|23133.3|23093.3|23133.3|23093.3|23133.2|23093.2|3
1614588070000|2021-03-01 08:41:10|23133.2|23093.2|23133.5|23093.5|23133.5|23093.5|23133.2|23093.2|1
1614588080000|2021-03-01 08:41:20|23133.6|23093.6|23133.5|23093.5|23133.6|23093.6|23133.5|23093.5|57
1614588090000|2021-03-01 08:41:30|23133.2|23093.2|23133|23093|23133.3|23093.3|23127.5|23087.5|9
1614588100000|2021-03-01 08:41:40|23133.2|23093.2|23133.5|23093.5|23133.5|23093.5|23133.2|23093.2|3
1614588110000|2021-03-01 08:41:50|23135.6|23095.6|23139.1|23099.1|23139.2|23099.2|23135.6|23095.6|13
1614588120000|2021-03-01 08:42:00|23139|23099|23139|23099|23139.2|23099.2|23139|23099|1
1614588130000|2021-03-01 08:42:10|23136.5|23096.5|23133|23093|23136.5|23096.5|23133|23093|12
1614588140000|2021-03-01 08:42:20|23133.2|23093.2|23133|23093|23133.2|23093.2|23133|23093|3
1614588150000|2021-03-01 08:42:30|23132.9|23092.9|23127.3|23087.3|23133|23093|23127.2|23087.2|9
1614588160000|2021-03-01 08:42:40|23127.2|23087.2|23127.3|23087.3|23133|23093|23127.2|23087.2|52
1614588170000|2021-03-01 08:42:50|23127.4|23087.4|23127.3|23087.3|23127.5|23087.5|23127.3|23087.3|3
1614588180000|2021-03-01 08:43:00|23127.2|23087.2|23127.2|23087.2|23127.3|23087.3|23127|23087|0
1614588190000|2021-03-01 08:43:10|23127|23087|23127.2|23087.2|23127.2|23087.2|23126.9|23086.9|0
1614588200000|2021-03-01 08:43:20|23127|23087|23127.2|23087.2|23127.2|23087.2|23127|23087|4
1614588210000|2021-03-01 08:43:30|23132.7|23092.7|23132.7|23092.7|23132.9|23092.9|23132.7|23092.7|1
1614588220000|2021-03-01 08:43:40|23132.8|23092.8|23132.7|23092.7|23132.9|23092.9|23132.7|23092.7|2
1614588230000|2021-03-01 08:43:50|23132.8|23092.8|23132.7|23092.7|23132.8|23092.8|23132.7|23092.7|3
1614588240000|2021-03-01 08:44:00|23132.6|23092.6|23132.6|23092.6|23132.6|23092.6|23132.6|23092.6|4
1614588250000|2021-03-01 08:44:10|23132.4|23092.4|23132.4|23092.4|23138.1|23098.1|23132.4|23092.4|7
1614588260000|2021-03-01 08:44:20|23132.3|23092.3|23132.4|23092.4|23132.4|23092.4|23132.3|23092.3|0
1614588270000|2021-03-01 08:44:30|23132.3|23092.3|23138.1|23098.1|23138.1|23098.1|23132.3|23092.3|10
1614588280000|2021-03-01 08:44:40|23138|23098|23138.1|23098.1|23138.1|23098.1|23138|23098|2
1614588290000|2021-03-01 08:44:50|23138|23098|23138.1|23098.1|23138.1|23098.1|23138|23098|0
1614588300000|2021-03-01 08:45:00|23138.3|23098.3|23138.1|23098.1|23138.3|23098.3|23138|23098|7
1614588310000|2021-03-01 08:45:10|23138|23098|23144|23104|23144|23104|23138|23098|7
1614588320000|2021-03-01 08:45:20|23144.2|23104.2|23144.2|23104.2|23144.3|23104.3|23144.2|23104.2|15
1614588330000|2021-03-01 08:45:30|23144.3|23104.3|23144.3|23104.3|23144.5|23104.5|23144.3|23104.3|10
1614588340000|2021-03-01 08:45:40|23144.5|23104.5|23144.6|23104.6|23144.6|23104.6|23144.5|23104.5|1
1614588350000|2021-03-01 08:45:50|23144.5|23104.5|23150.2|23110.2|23150.3|23110.3|23144.5|23104.5|5
1614588360000|2021-03-01 08:46:00|23144.5|23104.5|23144.3|23104.3|23144.5|23104.5|23144.2|23104.2|4
1614588370000|2021-03-01 08:46:10|23138.6|23098.6|23138.6|23098.6|23138.6|23098.6|23138.6|23098.6|5
1614588380000|2021-03-01 08:46:20|23138.4|23098.4|23138|23098|23138.5|23098.5|23138|23098|1
1614588390000|2021-03-01 08:46:30|23138.1|23098.1|23132.4|23092.4|23138.1|23098.1|23132.4|23092.4|9
1614588400000|2021-03-01 08:46:40|23132.3|23092.3|23132.3|23092.3|23132.3|23092.3|23126.6|23086.6|11
1614588410000|2021-03-01 08:46:50|23132.4|23092.4|23132.1|23092.1|23138.1|23098.1|23132.1|23092.1|0
1614588420000|2021-03-01 08:47:00|23132.3|23092.3|23132.2|23092.2|23132.4|23092.4|23132.1|23092.1|3
1614588430000|2021-03-01 08:47:10|23132.3|23092.3|23132|23092|23132.4|23092.4|23132|23092|0
1614588440000|2021-03-01 08:47:20|23132.1|23092.1|23132.3|23092.3|23132.3|23092.3|23132.1|23092.1|1
1614588450000|2021-03-01 08:47:30|23132.4|23092.4|23138.1|23098.1|23138.1|23098.1|23132.4|23092.4|4
1614588460000|2021-03-01 08:47:40|23138.3|23098.3|23138.2|23098.2|23138.4|23098.4|23138.1|23098.1|1
1614588470000|2021-03-01 08:47:50|23138.3|23098.3|23143.9|23103.9|23143.9|23103.9|23138.1|23098.1|35
1614588480000|2021-03-01 08:48:00|23144|23104|23138|23098|23144|23104|23138|23098|20
1614588490000|2021-03-01 08:48:10|23137.8|23097.8|23137.7|23097.7|23137.8|23097.8|23132|23092|8
1614588500000|2021-03-01 08:48:20|23137.8|23097.8|23137.8|23097.8|23137.8|23097.8|23137.7|23097.7|2
1614588510000|2021-03-01 08:48:30|23138|23098|23138|23098|23138.1|23098.1|23137.8|23097.8|4
1614588520000|2021-03-01 08:48:40|23138.1|23098.1|23138|23098|23138.1|23098.1|23138|23098|0
1614588530000|2021-03-01 08:48:50|23137.8|23097.8|23137.8|23097.8|23138|23098|23137.8|23097.8|0
1614588540000|2021-03-01 08:49:00|23138|23098|23137.8|23097.8|23138|23098|23137.7|23097.7|6
1614588550000|2021-03-01 08:49:10|23138|23098|23138.1|23098.1|23143.7|23103.7|23138|23098|3
1614588560000|2021-03-01 08:49:20|23138|23098|23137.8|23097.8|23138|23098|23137.8|23097.8|3
1614588570000|2021-03-01 08:49:30|23137.7|23097.7|23137.7|23097.7|23137.7|23097.7|23137.7|23097.7|0
1614588580000|2021-03-01 08:49:40|23137.6|23097.6|23137.4|23097.4|23137.7|23097.7|23137.4|23097.4|3
1614588590000|2021-03-01 08:49:50|23137.3|23097.3|23137.4|23097.4|23137.4|23097.4|23137.3|23097.3|4
1614588600000|2021-03-01 08:50:00|23131.8|23091.8|23137.4|23097.4|23137.4|23097.4|23131.7|23091.7|3
1614588610000|2021-03-01 08:50:10|23136.9|23096.9|23137.1|23097.1|23137.1|23097.1|23136.8|23096.8|5
1614588620000|2021-03-01 08:50:20|23137|23097|23142.7|23102.7|23142.7|23102.7|23136.9|23096.9|5
1614588630000|2021-03-01 08:50:30|23142.8|23102.8|23142.8|23102.8|23142.8|23102.8|23142.7|23102.7|7
1614588640000|2021-03-01 08:50:40|23142.7|23102.7|23137|23097|23142.7|23102.7|23136.8|23096.8|6
1614588650000|2021-03-01 08:50:50|23136.9|23096.9|23130.9|23090.9|23136.9|23096.9|23130.9|23090.9|9
1614588660000|2021-03-01 08:51:00|23131|23091|23131.1|23091.1|23131.2|23091.2|23130.9|23090.9|3
1614588670000|2021-03-01 08:51:10|23131.2|23091.2|23136.8|23096.8|23136.9|23096.9|23131.2|23091.2|3
1614588680000|2021-03-01 08:51:20|23134.7|23094.7|23131.1|23091.1|23136.9|23096.9|23131.1|23091.1|10
1614588690000|2021-03-01 08:51:30|23131.2|23091.2|23130.8|23090.8|23131.2|23091.2|23125.2|23085.2|6
1614588700000|2021-03-01 08:51:40|23130.9|23090.9|23130.8|23090.8|23130.9|23090.9|23130.8|23090.8|0
1614588710000|2021-03-01 08:51:50|23130.9|23090.9|23130.9|23090.9|23131.1|23091.1|23130.8|23090.8|1
1614588720000|2021-03-01 08:52:00|23131.1|23091.1|23136.8|23096.8|23136.8|23096.8|23131.1|23091.1|0
1614588730000|2021-03-01 08:52:10|23136.7|23096.7|23137.1|23097.1|23137.1|23097.1|23136.7|23096.7|10
1614588740000|2021-03-01 08:52:20|23136.9|23096.9|23131.4|23091.4|23137|23097|23131.2|23091.2|5
1614588750000|2021-03-01 08:52:30|23131.5|23091.5|23137.1|23097.1|23137.2|23097.2|23131.5|23091.5|6
1614588760000|2021-03-01 08:52:40|23137.2|23097.2|23134.2|23094.2|23137.2|23097.2|23131.4|23091.4|9
1614588770000|2021-03-01 08:52:50|23135.2|23095.2|23131.7|23091.7|23137.1|23097.1|23131.4|23091.4|14
1614588780000|2021-03-01 08:53:00|23131.8|23091.8|23131.6|23091.6|23131.8|23091.8|23131.5|23091.5|1
1614588790000|2021-03-01 08:53:10|23131.5|23091.5|23131.7|23091.7|23131.7|23091.7|23131.5|23091.5|2
1614588800000|2021-03-01 08:53:20|||||||||1
1614588810000|2021-03-01 08:53:30|||||||||7
1614588820000|2021-03-01 08:53:40|23131.5|23091.5|23131.5|23091.5|23131.6|23091.6|23131.5|23091.5|2
1614588830000|2021-03-01 08:53:50|23131.4|23091.4|23131.4|23091.4|23131.5|23091.5|23131.4|23091.4|0
1614588840000|2021-03-01 08:54:00|23131.5|23091.5|23131.5|23091.5|23131.5|23091.5|23131.4|23091.4|6
1614588850000|2021-03-01 08:54:10|23131.6|23091.6|23131.5|23091.5|23131.7|23091.7|23131.5|23091.5|10
1614588860000|2021-03-01 08:54:20|||||||||1
1614588870000|2021-03-01 08:54:30|23131.4|23091.4|23125.8|23085.8|23131.5|23091.5|23125.8|23085.8|1
1614588880000|2021-03-01 08:54:40|23126|23086|23131.5|23091.5|23131.5|23091.5|23125.8|23085.8|2
1614588890000|2021-03-01 08:54:50|||||||||1
1614588900000|2021-03-01 08:55:00|23131.7|23091.7|23131.7|23091.7|23131.7|23091.7|23131.7|23091.7|0
1614588920000|2021-03-01 08:55:20|||||||||1
1614588930000|2021-03-01 08:55:30|23137.2|23097.2|23131.7|23091.7|23137.4|23097.4|23131.7|23091.7|5
1614588940000|2021-03-01 08:55:40|23131.8|23091.8|23137.7|23097.7|23137.7|23097.7|23131.8|23091.8|4
1614588950000|2021-03-01 08:55:50|23132.1|23092.1|23132|23092|23132.1|23092.1|23132|23092|1
1614588960000|2021-03-01 08:56:00|23132.1|23092.1|23132.1|23092.1|23137.8|23097.8|23132.1|23092.1|4
1614588970000|2021-03-01 08:56:10|23132|23092|23126.2|23086.2|23132.1|23092.1|23126.1|23086.1|2
1614588980000|2021-03-01 08:56:20|23126.3|23086.3|23126.3|23086.3|23126.3|23086.3|23126.1|23086.1|0
1614588990000|2021-03-01 08:56:30|23129.1|23089.1|23132.1|23092.1|23132.1|23092.1|23129.1|23089.1|9
1614589000000|2021-03-01 08:56:40|23132|23092|23132|23092|23132|23092|23132|23092|5
1614589010000|2021-03-01 08:56:50|23132.1|23092.1|23132|23092|23132.1|23092.1|23132|23092|6
1614589020000|2021-03-01 08:57:00|23129.7|23089.7|23126.1|23086.1|23129.7|23089.7|23126.1|23086.1|2
1614589030000|2021-03-01 08:57:10|23126.2|23086.2|23126.1|23086.1|23126.2|23086.2|23126|23086|0
1614589040000|2021-03-01 08:57:20|23126|23086|23120.2|23080.2|23126.1|23086.1|23120.1|23080.1|18
1614589050000|2021-03-01 08:57:30|23120.3|23080.3|23126|23086|23126|23086|23120.3|23080.3|4
1614589060000|2021-03-01 08:57:40|23125.9|23085.9|23120.1|23080.1|23125.9|23085.9|23120.1|23080.1|2
1614589070000|2021-03-01 08:57:50|23120.2|23080.2|23120.3|23080.3|23120.3|23080.3|23120|23080|0
1614589080000|2021-03-01 08:58:00|23120.1|23080.1|23120|23080|23120.1|23080.1|23120|23080|20
1614589090000|2021-03-01 08:58:10|23120.1|23080.1|23120.3|23080.3|23120.3|23080.3|23120.1|23080.1|2
1614589100000|2021-03-01 08:58:20|23120.1|23080.1|23120.3|23080.3|23120.3|23080.3|23120.1|23080.1|1
1614589120000|2021-03-01 08:58:40|23118.2|23078.2|23114.7|23074.7|23118.2|23078.2|23114.7|23074.7|0
1614589130000|2021-03-01 08:58:50|23114.6|23074.6|23114.5|23074.5|23114.7|23074.7|23114.5|23074.5|0
1614589140000|2021-03-01 08:59:00|23114.7|23074.7|23114.7|23074.7|23114.7|23074.7|23114.5|23074.5|0
1614589150000|2021-03-01 08:59:10|23114.6|23074.6|23114.5|23074.5|23114.7|23074.7|23114.5|23074.5|1
1614589160000|2021-03-01 08:59:20|23114.4|23074.4|23114.4|23074.4|23114.4|23074.4|23114.4|23074.4|7
1614589170000|2021-03-01 08:59:30|23114.5|23074.5|23114.7|23074.7|23114.7|23074.7|23114.4|23074.4|7
1614589180000|2021-03-01 08:59:40|23120.3|23080.3|23120.3|23080.3|23120.4|23080.4|23120.3|23080.3|1
1614589190000|2021-03-01 08:59:50|||||||||1
1614589200000|2021-03-01 09:00:00|23120.1|23080.1|23126.3|23086.3|23126.3|23086.3|23120.1|23080.1|11
1614589210000|2021-03-01 09:00:10|23126.4|23086.4|23120.7|23080.7|23126.4|23086.4|23120.6|23080.6|6
1614589220000|2021-03-01 09:00:20|23120.6|23080.6|23126.8|23086.8|23126.9|23086.9|23120.4|23080.4|19
1614589230000|2021-03-01 09:00:30|23126.9|23086.9|23132.6|23092.6|23132.6|23092.6|23126.7|23086.7|7
1614589240000|2021-03-01 09:00:40|23132.9|23092.9|23132.8|23092.8|23133|23093|23132.6|23092.6|7
1614589250000|2021-03-01 09:00:50|23132.7|23092.7|23132.9|23092.9|23133|23093|23132.7|23092.7|0
1614589260000|2021-03-01 09:01:00|23133|23093|23133.3|23093.3|23133.3|23093.3|23133|23093|4
1614589270000|2021-03-01 09:01:10|23133.5|23093.5|23139.2|23099.2|23139.3|23099.3|23133|23093|9
1614589280000|2021-03-01 09:01:20|23139|23099|23139.2|23099.2|23139.2|23099.2|23138.9|23098.9|3
1614589290000|2021-03-01 09:01:30|23139.3|23099.3|23139|23099|23139.3|23099.3|23138.9|23098.9|1
1614589300000|2021-03-01 09:01:40|23137|23097|23133.2|23093.2|23137|23097|23133.2|23093.2|9
1614589310000|2021-03-01 09:01:50|23133|23093|23133|23093|23133.2|23093.2|23133|23093|0
1614589320000|2021-03-01 09:02:00|23132.9|23092.9|23132.7|23092.7|23132.9|23092.9|23132.7|23092.7|0
1614589330000|2021-03-01 09:02:10|23132.5|23092.5|23126.6|23086.6|23132.5|23092.5|23126.6|23086.6|11
1614589340000|2021-03-01 09:02:20|23126.7|23086.7|23126.6|23086.6|23126.7|23086.7|23126.6|23086.6|0
1614589350000|2021-03-01 09:02:30|23126.3|23086.3|23120.3|23080.3|23126.3|23086.3|23120.3|23080.3|45
1614589360000|2021-03-01 09:02:40|23120.4|23080.4|23120.3|23080.3|23120.4|23080.4|23120.1|23080.1|6
1614589370000|2021-03-01 09:02:50|23120.4|23080.4|23120.6|23080.6|23120.6|23080.6|23120.4|23080.4|3
1614589380000|2021-03-01 09:03:00|23120.4|23080.4|23120.6|23080.6|23126.3|23086.3|23120.3|23080.3|1
1614589390000|2021-03-01 09:03:10|23120.7|23080.7|23120.7|23080.7|23120.7|23080.7|23120.6|23080.6|11
1614589400000|2021-03-01 09:03:20|23120.6|23080.6|23120.7|23080.7|23120.7|23080.7|23120.6|23080.6|3
1614589410000|2021-03-01 09:03:30|23120.6|23080.6|23120.6|23080.6|23120.7|23080.7|23120.6|23080.6|6
1614589420000|2021-03-01 09:03:40|23120.4|23080.4|23120.4|23080.4|23120.6|23080.6|23114.8|23074.8|9
1614589430000|2021-03-01 09:03:50|23120.3|23080.3|23120.3|23080.3|23120.4|23080.4|23120.3|23080.3|9
1614589440000|2021-03-01 09:04:00|23120.4|23080.4|23126.1|23086.1|23126.1|23086.1|23120.3|23080.3|7
1614589450000|2021-03-01 09:04:10|23126.3|23086.3|23120.6|23080.6|23126.3|23086.3|23120.6|23080.6|0
1614589460000|2021-03-01 09:04:20|23120.5|23080.5|23120.4|23080.4|23120.6|23080.6|23120.4|23080.4|1
1614589470000|2021-03-01 09:04:30|23120.3|23080.3|23120.3|23080.3|23120.4|23080.4|23120.3|23080.3|0
1614589480000|2021-03-01 09:04:40|23120.4|23080.4|23120.3|23080.3|23120.4|23080.4|23120.3|23080.3|0
1614589490000|2021-03-01 09:04:50|23120.2|23080.2|23113.9|23073.9|23120.2|23080.2|23113.9|23073.9|1
1614589500000|2021-03-01 09:05:00|23114.1|23074.1|23114.4|23074.4|23114.5|23074.5|23114|23074|2
1614589510000|2021-03-01 09:05:10|23114.2|23074.2|23108.4|23068.4|23114.2|23074.2|23108.4|23068.4|2
1614589520000|2021-03-01 09:05:20|23108.5|23068.5|23108.8|23068.8|23108.8|23068.8|23108.5|23068.5|4
1614589530000|2021-03-01 09:05:30|23110.9|23070.9|23108.4|23068.4|23114.4|23074.4|23108.4|23068.4|4
1614589540000|2021-03-01 09:05:40|23108.5|23068.5|23120.3|23080.3|23120.3|23080.3|23108.5|23068.5|5
1614589550000|2021-03-01 09:05:50|23120.4|23080.4|23120.6|23080.6|23126.3|23086.3|23120.4|23080.4|0
1614589560000|2021-03-01 09:06:00|23120.7|23080.7|23126.3|23086.3|23126.3|23086.3|23120.7|23080.7|3
1614589570000|2021-03-01 09:06:10|23120.7|23080.7|23120.6|23080.6|23120.7|23080.7|23120.5|23080.5|2
1614589580000|2021-03-01 09:06:20|23120.5|23080.5|23120.6|23080.6|23120.6|23080.6|23120.4|23080.4|9
1614589590000|2021-03-01 09:06:30|23120.7|23080.7|23126.3|23086.3|23126.4|23086.4|23120.7|23080.7|0
1614589600000|2021-03-01 09:06:40|23126.1|23086.1|23126.1|23086.1|23126.3|23086.3|23126.1|23086.1|0
1614589610000|2021-03-01 09:06:50|23126|23086|23126.1|23086.1|23126.3|23086.3|23126|23086|11
1614589620000|2021-03-01 09:07:00|23126|23086|23125.8|23085.8|23126.1|23086.1|23125.8|23085.8|1
1614589630000|2021-03-01 09:07:10|23125.7|23085.7|23119.8|23079.8|23125.8|23085.8|23119.8|23079.8|5
1614589640000|2021-03-01 09:07:20|23119.9|23079.9|23126|23086|23126|23086|23119.8|23079.8|2
1614589650000|2021-03-01 09:07:30|23125.8|23085.8|23120.3|23080.3|23126|23086|23120.3|23080.3|2
1614589660000|2021-03-01 09:07:40|23122.3|23082.3|23126|23086|23126|23086|23122.3|23082.3|0
1614589670000|2021-03-01 09:07:50|23126.1|23086.1|23125.8|23085.8|23126.3|23086.3|23125.8|23085.8|1
1614589680000|2021-03-01 09:08:00|23120.3|23080.3|23126|23086|23126|23086|23120.3|23080.3|1
1614589690000|2021-03-01 09:08:10|23125.8|23085.8|23126.1|23086.1|23126.1|23086.1|23125.8|23085.8|0
1614589700000|2021-03-01 09:08:20|23126|23086|23120.4|23080.4|23126|23086|23120.3|23080.3|6
1614589710000|2021-03-01 09:08:30|23122.5|23082.5|23126.3|23086.3|23126.3|23086.3|23122.5|23082.5|7
1614589720000|2021-03-01 09:08:40|23126.1|23086.1|23126.1|23086.1|23126.2|23086.2|23126.1|23086.1|1
1614589730000|2021-03-01 09:08:50|23126.3|23086.3|23126.3|23086.3|23126.3|23086.3|23126.1|23086.1|0
1614589740000|2021-03-01 09:09:00|23126.4|23086.4|23126.4|23086.4|23126.4|23086.4|23126.4|23086.4|5
1614589750000|2021-03-01 09:09:10|23126.3|23086.3|23126.3|23086.3|23126.3|23086.3|23126.3|23086.3|1
1614589760000|2021-03-01 09:09:20|23126.4|23086.4|23126.3|23086.3|23126.4|23086.4|23126.1|23086.1|3
1614589770000|2021-03-01 09:09:30|23126.4|23086.4|23132.3|23092.3|23132.3|23092.3|23126.4|23086.4|3
1614589780000|2021-03-01 09:09:40|23132.4|23092.4|23138.1|23098.1|23138.1|23098.1|23132.3|23092.3|3
1614589790000|2021-03-01 09:09:50|23135.9|23095.9|23132.1|23092.1|23135.9|23095.9|23132|23092|1
1614589800000|2021-03-01 09:10:00|23130|23090|23132.4|23092.4|23132.6|23092.6|23126.4|23086.4|6
1614589810000|2021-03-01 09:10:10|23132.6|23092.6|23138|23098|23138.1|23098.1|23132.6|23092.6|5
1614589820000|2021-03-01 09:10:20|23135.9|23095.9|23138|23098|23138|23098|23132.4|23092.4|14
1614589830000|2021-03-01 09:10:30|23137.8|23097.8|23132.1|23092.1|23137.8|23097.8|23132|23092|1
1614589840000|2021-03-01 09:10:40|23132|23092|23137.7|23097.7|23137.7|23097.7|23132|23092|0
1614589850000|2021-03-01 09:10:50|23137.8|23097.8|23132|23092|23137.8|23097.8|23132|23092|22
1614589860000|2021-03-01 09:11:00|23132.1|23092.1|23132|23092|23137.7|23097.7|23132|23092|11
1614589870000|2021-03-01 09:11:10|23132.1|23092.1|23131.8|23091.8|23132.1|23092.1|23131.7|23091.7|10
1614589880000|2021-03-01 09:11:20|23131.7|23091.7|23131.5|23091.5|23131.7|23091.7|23131.5|23091.5|7
1614589890000|2021-03-01 09:11:30|23131.7|23091.7|23137.5|23097.5|23137.6|23097.6|23131.7|23091.7|11
1614589900000|2021-03-01 09:11:40|||||||||2
1614589910000|2021-03-01 09:11:50|23137.4|23097.4|23137.2|23097.2|23137.4|23097.4|23137.2|23097.2|8
1614589920000|2021-03-01 09:12:00|23137.1|23097.1|23137.5|23097.5|23137.5|23097.5|23137.1|23097.1|0
1614589930000|2021-03-01 09:12:10|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|10
1614589940000|2021-03-01 09:12:20|23137.2|23097.2|23137.1|23097.1|23137.2|23097.2|23137.1|23097.1|6
1614589950000|2021-03-01 09:12:30|23137.2|23097.2|23131.5|23091.5|23137.3|23097.3|23131.5|23091.5|3
1614589970000|2021-03-01 09:12:50|23131.4|23091.4|23131.5|23091.5|23131.5|23091.5|23131.4|23091.4|0
1614589980000|2021-03-01 09:13:00|23131.6|23091.6|23131.4|23091.4|23131.6|23091.6|23131.4|23091.4|0
1614589990000|2021-03-01 09:13:10|23131.5|23091.5|23134.9|23094.9|23137.1|23097.1|23131.4|23091.4|0
1614590000000|2021-03-01 09:13:20|23131.4|23091.4|23137.1|23097.1|23137.1|23097.1|23131.2|23091.2|0
1614590010000|2021-03-01 09:13:30|23136.9|23096.9|23137.1|23097.1|23137.1|23097.1|23136.9|23096.9|11
1614590020000|2021-03-01 09:13:40|23137.2|23097.2|23137.2|23097.2|23137.4|23097.4|23137.2|23097.2|0
1614590030000|2021-03-01 09:13:50|23137.5|23097.5|23137.7|23097.7|23143.4|23103.4|23137.5|23097.5|41
1614590040000|2021-03-01 09:14:00|23138|23098|23137.7|23097.7|23143.6|23103.6|23137.5|23097.5|20
1614590050000|2021-03-01 09:14:10|23132|23092|23131.8|23091.8|23132|23092|23131.8|23091.8|2
1614590060000|2021-03-01 09:14:20|23132|23092|23132|23092|23132|23092|23126.1|23086.1|7
1614590070000|2021-03-01 09:14:30|23131.9|23091.9|23131.8|23091.8|23131.9|23091.9|23131.7|23091.7|0
1614590080000|2021-03-01 09:14:40|||||||||9
1614590090000|2021-03-01 09:14:50|23132.1|23092.1|23132|23092|23132.1|23092.1|23132|23092|20
1614590100000|2021-03-01 09:15:00|23131.8|23091.8|23131.8|23091.8|23131.8|23091.8|23131.8|23091.8|4
1614590110000|2021-03-01 09:15:10|23132.1|23092.1|23132|23092|23132.3|23092.3|23132|23092|4
1614590120000|2021-03-01 09:15:20|23132.1|23092.1|23132|23092|23132.3|23092.3|23132|23092|0
1614590130000|2021-03-01 09:15:30|23131.8|23091.8|23132.1|23092.1|23132.1|23092.1|23131.8|23091.8|3
1614590140000|2021-03-01 09:15:40|23132.3|23092.3|23132.1|23092.1|23132.3|23092.3|23132.1|23092.1|9
1614590150000|2021-03-01 09:15:50|23126.6|23086.6|23126.6|23086.6|23126.6|23086.6|23126.4|23086.4|9
1614590160000|2021-03-01 09:16:00|23126.7|23086.7|23121|23081|23126.7|23086.7|23121|23081|21
1614590170000|2021-03-01 09:16:10|23120.9|23080.9|23120.9|23080.9|23120.9|23080.9|23120.9|23080.9|15
1614590180000|2021-03-01 09:16:20|||||||||1
1614590190000|2021-03-01 09:16:30|23120.7|23080.7|23120.6|23080.6|23120.7|23080.7|23120.6|23080.6|78
1614590200000|2021-03-01 09:16:40|23120.4|23080.4|23120.6|23080.6|23120.6|23080.6|23120.4|23080.4|4
1614590210000|2021-03-01 09:16:50|23120.4|23080.4|23120.4|23080.4|23120.6|23080.6|23120.4|23080.4|2
1614590220000|2021-03-01 09:17:00|23120.6|23080.6|23120.6|23080.6|23120.6|23080.6|23120.4|23080.4|3
1614590230000|2021-03-01 09:17:10|23120.7|23080.7|23120.7|23080.7|23120.7|23080.7|23120.7|23080.7|100
1614590240000|2021-03-01 09:17:20|23120.6|23080.6|23120.7|23080.7|23120.7|23080.7|23120.6|23080.6|7
1614590250000|2021-03-01 09:17:30|23120.6|23080.6|23120.7|23080.7|23120.7|23080.7|23120.6|23080.6|4
1614590260000|2021-03-01 09:17:40|23120.6|23080.6|23120.6|23080.6|23120.6|23080.6|23120.6|23080.6|2
1614590270000|2021-03-01 09:17:50|23120.3|23080.3|23120.4|23080.4|23120.4|23080.4|23114.5|23074.5|61
1614590280000|2021-03-01 09:18:00|23120.6|23080.6|23120.6|23080.6|23120.6|23080.6|23120.4|23080.4|4
1614590290000|2021-03-01 09:18:10|23120.7|23080.7|23120.6|23080.6|23120.7|23080.7|23120.6|23080.6|0
1614590300000|2021-03-01 09:18:20|23120.4|23080.4|23120.4|23080.4|23120.6|23080.6|23120.4|23080.4|12
1614590310000|2021-03-01 09:18:30|23120.5|23080.5|23120.7|23080.7|23120.7|23080.7|23120.4|23080.4|8
1614590320000|2021-03-01 09:18:40|23120.9|23080.9|23120.9|23080.9|23120.9|23080.9|23120.9|23080.9|10
1614590330000|2021-03-01 09:18:50|23121|23081|23120.9|23080.9|23121|23081|23120.9|23080.9|7
1614590340000|2021-03-01 09:19:00|23122.9|23082.9|23121|23081|23126.6|23086.6|23121|23081|4
1614590350000|2021-03-01 09:19:10|23121.2|23081.2|23120.9|23080.9|23121.2|23081.2|23120.7|23080.7|0
1614590360000|2021-03-01 09:19:20|23120.7|23080.7|23120.7|23080.7|23120.7|23080.7|23120.6|23080.6|4
1614590370000|2021-03-01 09:19:30|23120.6|23080.6|23114.7|23074.7|23120.6|23080.6|23114.7|23074.7|9
1614590380000|2021-03-01 09:19:40|23114.5|23074.5|23108.5|23068.5|23114.7|23074.7|23108.5|23068.5|5
1614590390000|2021-03-01 09:19:50|23108.4|23068.4|23108.5|23068.5|23108.7|23068.7|23108.4|23068.4|14
1614590400000|2021-03-01 09:20:00|23108.4|23068.4|23108.4|23068.4|23108.5|23068.5|23108.4|23068.4|1
1614590410000|2021-03-01 09:20:10|23108.5|23068.5|23108.4|23068.4|23108.5|23068.5|23108.4|23068.4|0
1614590420000|2021-03-01 09:20:20|23108.5|23068.5|23108.5|23068.5|23108.5|23068.5|23108.4|23068.4|2
1614590430000|2021-03-01 09:20:30|23108.4|23068.4|23108.7|23068.7|23108.7|23068.7|23108.4|23068.4|2
1614590440000|2021-03-01 09:20:40|23108.8|23068.8|23108.8|23068.8|23108.8|23068.8|23108.7|23068.7|0
1614590450000|2021-03-01 09:20:50|23108.7|23068.7|23103|23063|23108.8|23068.8|23103|23063|28
1614590460000|2021-03-01 09:21:00|23103.1|23063.1|23108.8|23068.8|23109|23069|23103.1|23063.1|0
1614590470000|2021-03-01 09:21:10|23108.9|23068.9|23108.7|23068.7|23109.1|23069.1|23108.7|23068.7|1
1614590480000|2021-03-01 09:21:20|23108.8|23068.8|23103.1|23063.1|23108.8|23068.8|23103.1|23063.1|3
1614590490000|2021-03-01 09:21:30|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|0
1614590500000|2021-03-01 09:21:40|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|0
1614590510000|2021-03-01 09:21:50|23103.2|23063.2|23103.3|23063.3|23103.3|23063.3|23103.1|23063.1|0
1614590520000|2021-03-01 09:22:00|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|23103.4|23063.4|7
1614590530000|2021-03-01 09:22:10|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|23103.3|23063.3|3
1614590540000|2021-03-01 09:22:20|||||||||2
1614590560000|2021-03-01 09:22:40|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|2
1614590570000|2021-03-01 09:22:50|23103|23063|23103|23063|23103|23063|23103|23063|0
1614590580000|2021-03-01 09:23:00|23105.1|23065.1|23108.7|23068.7|23108.8|23068.8|23105.1|23065.1|2
1614590590000|2021-03-01 09:23:10|||||||||1
1614590600000|2021-03-01 09:23:20|23108.8|23068.8|23108.8|23068.8|23108.8|23068.8|23108.7|23068.7|0
1614590610000|2021-03-01 09:23:30|23108.7|23068.7|23108.7|23068.7|23108.8|23068.8|23108.7|23068.7|0
1614590620000|2021-03-01 09:23:40|23108.5|23068.5|23102.5|23062.5|23108.5|23068.5|23102.4|23062.4|2
1614590630000|2021-03-01 09:23:50|23102.7|23062.7|23102.7|23062.7|23102.7|23062.7|23102.5|23062.5|6
1614590640000|2021-03-01 09:24:00|23102.5|23062.5|23102.5|23062.5|23102.5|23062.5|23102.4|23062.4|0
1614590650000|2021-03-01 09:24:10|23102.7|23062.7|23102.7|23062.7|23102.7|23062.7|23102.7|23062.7|4
1614590660000|2021-03-01 09:24:20|23102.5|23062.5|23102.7|23062.7|23102.8|23062.8|23102.5|23062.5|6
1614590670000|2021-03-01 09:24:30|23108.4|23068.4|23108.5|23068.5|23108.5|23068.5|23108.4|23068.4|11
1614590680000|2021-03-01 09:24:40|23108.7|23068.7|23108.7|23068.7|23108.7|23068.7|23108.5|23068.5|0
1614590690000|2021-03-01 09:24:50|23108.5|23068.5|23102.8|23062.8|23108.7|23068.7|23102.8|23062.8|4
1614590700000|2021-03-01 09:25:00|23103|23063|23108.5|23068.5|23108.5|23068.5|23102.8|23062.8|0
1614590710000|2021-03-01 09:25:10|23108.7|23068.7|23108.8|23068.8|23108.8|23068.8|23108.7|23068.7|0
1614590720000|2021-03-01 09:25:20|23108.7|23068.7|23108.4|23068.4|23108.7|23068.7|23108.4|23068.4|1
1614590730000|2021-03-01 09:25:30|23108.5|23068.5|23108.4|23068.4|23108.5|23068.5|23102.8|23062.8|0
1614590740000|2021-03-01 09:25:40|23108.5|23068.5|23108.5|23068.5|23108.5|23068.5|23108.5|23068.5|0
1614590750000|2021-03-01 09:25:50|23108.7|23068.7|23108.4|23068.4|23108.7|23068.7|23102.8|23062.8|4
1614590760000|2021-03-01 09:26:00|23102.8|23062.8|23102.5|23062.5|23102.8|23062.8|23102.5|23062.5|1
1614590770000|2021-03-01 09:26:10|23102.4|23062.4|23096.7|23056.7|23102.4|23062.4|23096.7|23056.7|10
1614590780000|2021-03-01 09:26:20|23096.5|23056.5|23096.7|23056.7|23096.7|23056.7|23096.5|23056.5|17
1614590790000|2021-03-01 09:26:30|23096.5|23056.5|23096.8|23056.8|23096.8|23056.8|23096.5|23056.5|2
1614590800000|2021-03-01 09:26:40|23097|23057|23102.7|23062.7|23102.7|23062.7|23097|23057|18
1614590810000|2021-03-01 09:26:50|||||||||2
1614590820000|2021-03-01 09:27:00|23102.8|23062.8|23103|23063|23103|23063|23102.8|23062.8|0
1614590830000|2021-03-01 09:27:10|23102.7|23062.7|23102.5|23062.5|23102.7|23062.7|23097.1|23057.1|1
1614590840000|2021-03-01 09:27:20|23096.8|23056.8|23097|23057|23097|23057|23096.8|23056.8|8
1614590850000|2021-03-01 09:27:30|||||||||8
1614590870000|2021-03-01 09:27:50|23096.8|23056.8|23097|23057|23097|23057|23096.7|23056.7|0
1614590880000|2021-03-01 09:28:00|23096.8|23056.8|23102.5|23062.5|23102.5|23062.5|23096.8|23056.8|12
1614590890000|2021-03-01 09:28:10|23102.7|23062.7|23097|23057|23102.7|23062.7|23096.8|23056.8|25
1614590900000|2021-03-01 09:28:20|23102.6|23062.6|23102.7|23062.7|23102.7|23062.7|23102.5|23062.5|0
1614590910000|2021-03-01 09:28:30|23102.6|23062.6|23102.7|23062.7|23102.7|23062.7|23102.5|23062.5|0
1614590930000|2021-03-01 09:28:50|23097|23057|23097|23057|23097|23057|23097|23057|7
1614590940000|2021-03-01 09:29:00|23097.1|23057.1|23097|23057|23097.1|23057.1|23097|23057|1
1614590950000|2021-03-01 09:29:10|23096.8|23056.8|23096.8|23056.8|23097|23057|23096.8|23056.8|0
1614590970000|2021-03-01 09:29:30|23096.9|23056.9|23096.8|23056.8|23097|23057|23096.8|23056.8|3
1614590980000|2021-03-01 09:29:40|23096.9|23056.9|23096.8|23056.8|23097|23057|23096.8|23056.8|2
1614590990000|2021-03-01 09:29:50|23096.7|23056.7|23096.7|23056.7|23096.7|23056.7|23096.7|23056.7|0
1614591000000|2021-03-01 09:30:00|23090.9|23050.9|23097|23057|23097|23057|23090.8|23050.8|2
1614591010000|2021-03-01 09:30:10|23097.1|23057.1|23097.1|23057.1|23097.1|23057.1|23097.1|23057.1|0
1614591020000|2021-03-01 09:30:20|23097|23057|23096.8|23056.8|23097|23057|23096.8|23056.8|0
1614591030000|2021-03-01 09:30:30|||||||||1
1614591040000|2021-03-01 09:30:40|23096.7|23056.7|23096.7|23056.7|23096.8|23056.8|23096.5|23056.5|5
1614591050000|2021-03-01 09:30:50|23096.8|23056.8|23096.5|23056.5|23102.4|23062.4|23096.5|23056.5|0
1614591060000|2021-03-01 09:31:00|||||||||2
1614591070000|2021-03-01 09:31:10|23096.4|23056.4|23096.2|23056.2|23096.4|23056.4|23096.2|23056.2|2
1614591080000|2021-03-01 09:31:20|||||||||1
1614591090000|2021-03-01 09:31:30|23096.4|23056.4|23096.5|23056.5|23102.1|23062.1|23096.4|23056.4|2
1614591100000|2021-03-01 09:31:40|23096.4|23056.4|23096.4|23056.4|23096.5|23056.5|23096.4|23056.4|0
1614591110000|2021-03-01 09:31:50|||||||||2
1614591120000|2021-03-01 09:32:00|23096.3|23056.3|23096.1|23056.1|23096.3|23056.3|23096.1|23056.1|1
1614591130000|2021-03-01 09:32:10|23096.2|23056.2|23101.9|23061.9|23101.9|23061.9|23096.2|23056.2|2
1614591140000|2021-03-01 09:32:20|23101.8|23061.8|23101.9|23061.9|23101.9|23061.9|23101.8|23061.8|3
1614591150000|2021-03-01 09:32:30|23102.1|23062.1|23101.9|23061.9|23102.1|23062.1|23101.9|23061.9|0
1614591160000|2021-03-01 09:32:40|23101.8|23061.8|23101.8|23061.8|23101.8|23061.8|23101.6|23061.6|0
1614591170000|2021-03-01 09:32:50|23101.7|23061.7|23101.5|23061.5|23101.8|23061.8|23101.5|23061.5|0
1614591180000|2021-03-01 09:33:00|23101.3|23061.3|23101.6|23061.6|23101.6|23061.6|23101.3|23061.3|3
1614591190000|2021-03-01 09:33:10|23101.5|23061.5|23101.6|23061.6|23101.6|23061.6|23101.5|23061.5|0
1614591200000|2021-03-01 09:33:20|23101.5|23061.5|23101.5|23061.5|23101.5|23061.5|23101.5|23061.5|0
1614591210000|2021-03-01 09:33:30|23101.6|23061.6|23101.6|23061.6|23101.6|23061.6|23101.6|23061.6|3
1614591230000|2021-03-01 09:33:50|23101.8|23061.8|23101.6|23061.6|23101.8|23061.8|23101.6|23061.6|1
1614591240000|2021-03-01 09:34:00|23101.5|23061.5|23095.8|23055.8|23101.5|23061.5|23095.8|23055.8|7
1614591250000|2021-03-01 09:34:10|23101.5|23061.5|23101.8|23061.8|23101.8|23061.8|23101.5|23061.5|4
1614591260000|2021-03-01 09:34:20|23101.6|23061.6|23096.1|23056.1|23101.6|23061.6|23095.9|23055.9|5
1614591270000|2021-03-01 09:34:30|23096.2|23056.2|23096.2|23056.2|23096.4|23056.4|23096.2|23056.2|0
1614591280000|2021-03-01 09:34:40|23096.1|23056.1|23096.4|23056.4|23096.4|23056.4|23096.1|23056.1|5
1614591290000|2021-03-01 09:34:50|23096.1|23056.1|23101.9|23061.9|23101.9|23061.9|23096.1|23056.1|0
1614591300000|2021-03-01 09:35:00|23101.6|23061.6|23101.8|23061.8|23101.9|23061.9|23101.6|23061.6|0
1614591310000|2021-03-01 09:35:10|23101.9|23061.9|23096|23056|23101.9|23061.9|23095.9|23055.9|14
1614591320000|2021-03-01 09:35:20|23096.1|23056.1|23095.9|23055.9|23096.1|23056.1|23095.8|23055.8|2
1614591330000|2021-03-01 09:35:30|23095.8|23055.8|23095.9|23055.9|23095.9|23055.9|23095.8|23055.8|0
1614591340000|2021-03-01 09:35:40|23096|23056|23095.9|23055.9|23096|23056|23095.9|23055.9|0
1614591350000|2021-03-01 09:35:50|23095.8|23055.8|23095.6|23055.6|23095.8|23055.8|23095.6|23055.6|1
1614591360000|2021-03-01 09:36:00|23095.8|23055.8|23095.5|23055.5|23095.8|23055.8|23095.5|23055.5|3
1614591370000|2021-03-01 09:36:10|23095.3|23055.3|23095.5|23055.5|23095.5|23055.5|23089.6|23049.6|4
1614591380000|2021-03-01 09:36:20|23095.6|23055.6|23095.6|23055.6|23095.6|23055.6|23095.5|23055.5|0
1614591390000|2021-03-01 09:36:30|23095.5|23055.5|23089.6|23049.6|23095.5|23055.5|23089.6|23049.6|4
1614591400000|2021-03-01 09:36:40|23089.7|23049.7|23089.6|23049.6|23089.7|23049.7|23089.6|23049.6|12
1614591410000|2021-03-01 09:36:50|23089.8|23049.8|23089.8|23049.8|23089.8|23049.8|23089.7|23049.7|0
1614591420000|2021-03-01 09:37:00|23089.9|23049.9|23095.5|23055.5|23095.6|23055.6|23089.9|23049.9|2
1614591430000|2021-03-01 09:37:10|23095.3|23055.3|23095.5|23055.5|23095.5|23055.5|23095.3|23055.3|5
1614591440000|2021-03-01 09:37:20|23095.4|23055.4|23095.3|23055.3|23095.5|23055.5|23095.3|23055.3|0
1614591450000|2021-03-01 09:37:30|23095.4|23055.4|23095.3|23055.3|23100.9|23060.9|23095.3|23055.3|0
1614591460000|2021-03-01 09:37:40|23095.2|23055.2|23095.2|23055.2|23095.2|23055.2|23095.2|23055.2|5
1614591470000|2021-03-01 09:37:50|23095.3|23055.3|23095.3|23055.3|23101|23061|23095.2|23055.2|0
1614591480000|2021-03-01 09:38:00|23095.5|23055.5|23101.3|23061.3|23101.5|23061.5|23095.3|23055.3|8
1614591490000|2021-03-01 09:38:10|23101.4|23061.4|23098|23058|23101.5|23061.5|23095.8|23055.8|3
1614591500000|2021-03-01 09:38:20|23101.5|23061.5|23101.3|23061.3|23101.6|23061.6|23101.3|23061.3|0
1614591510000|2021-03-01 09:38:30|23101.2|23061.2|23101.2|23061.2|23101.2|23061.2|23101.2|23061.2|3
1614591520000|2021-03-01 09:38:40|23101.3|23061.3|23101.5|23061.5|23101.5|23061.5|23101.3|23061.3|1
1614591540000|2021-03-01 09:39:00|23101.6|23061.6|23101.6|23061.6|23101.7|23061.7|23101.6|23061.6|4
1614591550000|2021-03-01 09:39:10|23101.8|23061.8|23101.6|23061.6|23101.9|23061.9|23101.6|23061.6|3
1614591560000|2021-03-01 09:39:20|23101.8|23061.8|23101.8|23061.8|23101.8|23061.8|23101.8|23061.8|16
1614591580000|2021-03-01 09:39:40|23101.6|23061.6|23101.6|23061.6|23101.6|23061.6|23101.6|23061.6|14
1614591590000|2021-03-01 09:39:50|23101.7|23061.7|23101.9|23061.9|23101.9|23061.9|23101.7|23061.7|0
1614591600000|2021-03-01 09:40:00|23101.6|23061.6|23101.8|23061.8|23101.8|23061.8|23101.6|23061.6|7
1614591610000|2021-03-01 09:40:10|23101.6|23061.6|23101.5|23061.5|23101.7|23061.7|23101.5|23061.5|8
1614591620000|2021-03-01 09:40:20|23101.3|23061.3|23101.5|23061.5|23101.6|23061.6|23101.3|23061.3|0
1614591630000|2021-03-01 09:40:30|23101.3|23061.3|23101.5|23061.5|23101.6|23061.6|23101.3|23061.3|0
1614591640000|2021-03-01 09:40:40|23101.3|23061.3|23101.5|23061.5|23101.5|23061.5|23095.8|23055.8|12
1614591650000|2021-03-01 09:40:50|23101.3|23061.3|23101.6|23061.6|23101.8|23061.8|23101.3|23061.3|0
1614591660000|2021-03-01 09:41:00|23101.7|23061.7|23101.6|23061.6|23101.7|23061.7|23101.5|23061.5|0
1614591670000|2021-03-01 09:41:10|23101.5|23061.5|23101.5|23061.5|23101.6|23061.6|23101.5|23061.5|15
1614591680000|2021-03-01 09:41:20|23101.3|23061.3|23101.5|23061.5|23101.5|23061.5|23101.3|23061.3|0
1614591690000|2021-03-01 09:41:30|23101.3|23061.3|23101.5|23061.5|23101.5|23061.5|23095.6|23055.6|12
1614591700000|2021-03-01 09:41:40|23101.3|23061.3|23095.6|23055.6|23101.5|23061.5|23095.6|23055.6|1
1614591710000|2021-03-01 09:41:50|23095.7|23055.7|23101.5|23061.5|23101.5|23061.5|23095.7|23055.7|2
1614591720000|2021-03-01 09:42:00|23101.3|23061.3|23101.5|23061.5|23101.5|23061.5|23095.8|23055.8|5
1614591730000|2021-03-01 09:42:10|23101.3|23061.3|23101.6|23061.6|23101.6|23061.6|23101.3|23061.3|2
1614591740000|2021-03-01 09:42:20|23103.7|23063.7|23107.3|23067.3|23107.3|23067.3|23103.7|23063.7|1
1614591750000|2021-03-01 09:42:30|23107.2|23067.2|23107.2|23067.2|23107.3|23067.3|23107.2|23067.2|3
1614591760000|2021-03-01 09:42:40|23105.1|23065.1|23107.3|23067.3|23107.3|23067.3|23101.5|23061.5|2
1614591770000|2021-03-01 09:42:50|23107.2|23067.2|23107.2|23067.2|23107.2|23067.2|23107|23067|0
1614591780000|2021-03-01 09:43:00|23101.6|23061.6|23101.5|23061.5|23107.2|23067.2|23101.5|23061.5|2
1614591790000|2021-03-01 09:43:10|23101.4|23061.4|23101.5|23061.5|23101.5|23061.5|23101.4|23061.4|0
1614591800000|2021-03-01 09:43:20|23101.4|23061.4|23101.5|23061.5|23101.5|23061.5|23101.3|23061.3|5
1614591810000|2021-03-01 09:43:30|23101.6|23061.6|23107.2|23067.2|23107.3|23067.3|23101.6|23061.6|4
1614591830000|2021-03-01 09:43:50|23107.3|23067.3|23107.2|23067.2|23107.3|23067.3|23107.2|23067.2|0
1614591840000|2021-03-01 09:44:00|23107|23067|23107|23067|23107|23067|23107|23067|1
1614591850000|2021-03-01 09:44:10|23107.2|23067.2|23107|23067|23107.2|23067.2|23107|23067|6
1614591860000|2021-03-01 09:44:20|23107.2|23067.2|23107.2|23067.2|23107.3|23067.3|23107.2|23067.2|0
1614591870000|2021-03-01 09:44:30|23107.3|23067.3|23113.4|23073.4|23113.4|23073.4|23107.3|23067.3|13
1614591880000|2021-03-01 09:44:40|23113.5|23073.5|23113.5|23073.5|23113.5|23073.5|23113.4|23073.4|2
1614591890000|2021-03-01 09:44:50|23113.4|23073.4|23113.5|23073.5|23113.5|23073.5|23113.4|23073.4|2
1614591900000|2021-03-01 09:45:00|23113.7|23073.7|23113.2|23073.2|23113.7|23073.7|23112.9|23072.9|1
1614591910000|2021-03-01 09:45:10|||||||||1
1614591920000|2021-03-01 09:45:20|||||||||13
1614591930000|2021-03-01 09:45:30|23113.4|23073.4|23113.4|23073.4|23113.4|23073.4|23113.3|23073.3|1
1614591940000|2021-03-01 09:45:40|23113.5|23073.5|23113.5|23073.5|23113.7|23073.7|23113.5|23073.5|16
1614591950000|2021-03-01 09:45:50|23113.7|23073.7|23113.5|23073.5|23113.7|23073.7|23113.5|23073.5|1
1614591960000|2021-03-01 09:46:00|23113.4|23073.4|23119.4|23079.4|23119.4|23079.4|23113.4|23073.4|22
1614591970000|2021-03-01 09:46:10|23119.5|23079.5|23119.2|23079.2|23119.5|23079.5|23119.2|23079.2|10
1614591990000|2021-03-01 09:46:30|23119.4|23079.4|23119.1|23079.1|23119.4|23079.4|23119.1|23079.1|0
1614592000000|2021-03-01 09:46:40|23119.4|23079.4|23119.4|23079.4|23119.5|23079.5|23119.4|23079.4|3
1614592010000|2021-03-01 09:46:50|||||||||1
1614592020000|2021-03-01 09:47:00|23121.5|23081.5|23124.9|23084.9|23125.2|23085.2|23121.5|23081.5|0
1614592030000|2021-03-01 09:47:10|23119.4|23079.4|23119.4|23079.4|23119.4|23079.4|23119.4|23079.4|5
1614592040000|2021-03-01 09:47:20|23125.1|23085.1|23125.1|23085.1|23125.1|23085.1|23125.1|23085.1|1
1614592050000|2021-03-01 09:47:30|23125.2|23085.2|23125.4|23085.4|23125.4|23085.4|23125.2|23085.2|7
1614592060000|2021-03-01 09:47:40|23125.8|23085.8|23126|23086|23126.1|23086.1|23125.8|23085.8|3
1614592070000|2021-03-01 09:47:50|23126.1|23086.1|23126|23086|23126.1|23086.1|23125.8|23085.8|3
1614592080000|2021-03-01 09:48:00|23125.8|23085.8|23125.8|23085.8|23125.8|23085.8|23125.8|23085.8|1
1614592090000|2021-03-01 09:48:10|23125.7|23085.7|23120|23080|23125.8|23085.8|23120|23080|1
1614592100000|2021-03-01 09:48:20|23119.8|23079.8|23119.8|23079.8|23120|23080|23119.8|23079.8|10
1614592110000|2021-03-01 09:48:30|23119.7|23079.7|23113.9|23073.9|23119.7|23079.7|23113.9|23073.9|6
1614592120000|2021-03-01 09:48:40|23113.8|23073.8|23113.8|23073.8|23113.9|23073.9|23113.8|23073.8|3
1614592130000|2021-03-01 09:48:50|23113.9|23073.9|23113.9|23073.9|23113.9|23073.9|23113.9|23073.9|0
1614592140000|2021-03-01 09:49:00|23113.8|23073.8|23113.9|23073.9|23113.9|23073.9|23113.8|23073.8|1
1614592150000|2021-03-01 09:49:10|23113.8|23073.8|23114.1|23074.1|23114.1|23074.1|23113.8|23073.8|4
1614592160000|2021-03-01 09:49:20|23113.9|23073.9|23113.9|23073.9|23114.1|23074.1|23113.9|23073.9|27
1614592170000|2021-03-01 09:49:30|23114.1|23074.1|23114.2|23074.2|23114.2|23074.2|23114.1|23074.1|0
1614592180000|2021-03-01 09:49:40|23114.1|23074.1|23119.8|23079.8|23119.8|23079.8|23114.1|23074.1|0
1614592190000|2021-03-01 09:49:50|23119.9|23079.9|23120|23080|23120|23080|23119.8|23079.8|13
1614592200000|2021-03-01 09:50:00|23117.7|23077.7|23120|23080|23120|23080|23114.2|23074.2|3
1614592210000|2021-03-01 09:50:10|23119.8|23079.8|23120|23080|23120|23080|23119.8|23079.8|3
1614592220000|2021-03-01 09:50:20|23125.6|23085.6|23125.7|23085.7|23125.7|23085.7|23120|23080|14
1614592230000|2021-03-01 09:50:30|23125.5|23085.5|23120.1|23080.1|23125.5|23085.5|23119.8|23079.8|2
1614592240000|2021-03-01 09:50:40|23120.2|23080.2|23120.3|23080.3|23120.3|23080.3|23120|23080|4
1614592250000|2021-03-01 09:50:50|23120.1|23080.1|23120.1|23080.1|23120.3|23080.3|23120.1|23080.1|8
1614592260000|2021-03-01 09:51:00|23120.2|23080.2|23120.4|23080.4|23120.4|23080.4|23120.1|23080.1|1
1614592270000|2021-03-01 09:51:10|23120.3|23080.3|23120.4|23080.4|23120.4|23080.4|23120.3|23080.3|9
1614592280000|2021-03-01 09:51:20|23120.5|23080.5|23120.1|23080.1|23120.5|23080.5|23120.1|23080.1|12
1614592290000|2021-03-01 09:51:30|||||||||3
1614592300000|2021-03-01 09:51:40|23120.2|23080.2|23120.3|23080.3|23120.4|23080.4|23120.1|23080.1|2
1614592310000|2021-03-01 09:51:50|23120.1|23080.1|23120.3|23080.3|23120.3|23080.3|23120.1|23080.1|1
1614592320000|2021-03-01 09:52:00|23120.4|23080.4|23126|23086|23126|23086|23120.4|23080.4|3
1614592330000|2021-03-01 09:52:10|23125.9|23085.9|23126|23086|23126|23086|23125.8|23085.8|0
1614592340000|2021-03-01 09:52:20|23126.1|23086.1|23126.1|23086.1|23126.3|23086.3|23126.1|23086.1|1
1614592350000|2021-03-01 09:52:30|23126|23086|23120.4|23080.4|23126|23086|23120.3|23080.3|1
1614592360000|2021-03-01 09:52:40|23120.3|23080.3|23120.2|23080.2|23120.3|23080.3|23120.1|23080.1|0
1614592370000|2021-03-01 09:52:50|23120.1|23080.1|23120|23080|23120.2|23080.2|23120|23080|3
1614592380000|2021-03-01 09:53:00|23120.1|23080.1|23120|23080|23120.1|23080.1|23120|23080|0
1614592390000|2021-03-01 09:53:10|23119.8|23079.8|23120.1|23080.1|23120.1|23080.1|23119.8|23079.8|0
1614592400000|2021-03-01 09:53:20|||||||||1
1614592420000|2021-03-01 09:53:40|23120.2|23080.2|23120.3|23080.3|23120.3|23080.3|23120.1|23080.1|2
1614592430000|2021-03-01 09:53:50|23120.2|23080.2|23114.5|23074.5|23120.2|23080.2|23114.5|23074.5|8
1614592440000|2021-03-01 09:54:00|23114.7|23074.7|23114.7|23074.7|23114.7|23074.7|23114.7|23074.7|3
1614592450000|2021-03-01 09:54:10|23114.5|23074.5|23114.5|23074.5|23114.5|23074.5|23114.5|23074.5|1
1614592460000|2021-03-01 09:54:20|23114.7|23074.7|23114.5|23074.5|23114.7|23074.7|23114.5|23074.5|0
1614592470000|2021-03-01 09:54:30|23114.6|23074.6|23114.7|23074.7|23114.7|23074.7|23114.5|23074.5|0
1614592480000|2021-03-01 09:54:40|23114.8|23074.8|23120.4|23080.4|23120.6|23080.6|23114.8|23074.8|2
1614592490000|2021-03-01 09:54:50|23120.5|23080.5|23120.4|23080.4|23120.5|23080.5|23120.4|23080.4|0
1614592500000|2021-03-01 09:55:00|23120.5|23080.5|23120.4|23080.4|23120.6|23080.6|23120.3|23080.3|1
1614592510000|2021-03-01 09:55:10|23120.3|23080.3|23120.4|23080.4|23120.4|23080.4|23120.3|23080.3|10
1614592520000|2021-03-01 09:55:20|23120.3|23080.3|23120.3|23080.3|23120.3|23080.3|23120.3|23080.3|0
1614592550000|2021-03-01 09:55:50|||||||||6
1614592560000|2021-03-01 09:56:00|||||||||4
1614592570000|2021-03-01 09:56:10|23120.1|23080.1|23120.3|23080.3|23120.3|23080.3|23120.1|23080.1|3
1614592580000|2021-03-01 09:56:20|||||||||1
1614592590000|2021-03-01 09:56:30|||||||||1
1614592610000|2021-03-01 09:56:50|23120.1|23080.1|23120.1|23080.1|23120.1|23080.1|23120.1|23080.1|1
1614592620000|2021-03-01 09:57:00|23120.3|23080.3|23120.1|23080.1|23120.3|23080.3|23120.1|23080.1|0
1614592630000|2021-03-01 09:57:10|23120.3|23080.3|23120.3|23080.3|23120.4|23080.4|23120.3|23080.3|0
1614592640000|2021-03-01 09:57:20|23120.4|23080.4|23120.4|23080.4|23120.4|23080.4|23120.3|23080.3|0
1614592650000|2021-03-01 09:57:30|23120.5|23080.5|23120.4|23080.4|23120.5|23080.5|23120.4|23080.4|0
1614592660000|2021-03-01 09:57:40|23120.6|23080.6|23120.4|23080.4|23120.6|23080.6|23120.4|23080.4|0
1614592670000|2021-03-01 09:57:50|23120.6|23080.6|23120.6|23080.6|23120.6|23080.6|23120.6|23080.6|0
1614592680000|2021-03-01 09:58:00|23120.7|23080.7|23120.6|23080.6|23120.7|23080.7|23120.6|23080.6|4
1614592690000|2021-03-01 09:58:10|23120.4|23080.4|23120.6|23080.6|23120.7|23080.7|23120.4|23080.4|0
1614592710000|2021-03-01 09:58:30|23120.7|23080.7|23120.7|23080.7|23120.7|23080.7|23120.7|23080.7|0
1614592730000|2021-03-01 09:58:50|23120.8|23080.8|23120.6|23080.6|23120.9|23080.9|23120.6|23080.6|7
1614592740000|2021-03-01 09:59:00|23120.4|23080.4|23114.7|23074.7|23120.6|23080.6|23114.5|23074.5|6
1614592750000|2021-03-01 09:59:10|||||||||1
1614592760000|2021-03-01 09:59:20|23114.5|23074.5|23114.5|23074.5|23114.5|23074.5|23114.5|23074.5|2
1614592780000|2021-03-01 09:59:40|23114.4|23074.4|23114.5|23074.5|23114.5|23074.5|23114.4|23074.4|0
1614592790000|2021-03-01 09:59:50|23114.6|23074.6|23120.3|23080.3|23120.3|23080.3|23114.6|23074.6|1
1614592810000|2021-03-01 10:00:10|23114.7|23074.7|23114.5|23074.5|23114.7|23074.7|23114.5|23074.5|6
1614592820000|2021-03-01 10:00:20|23114.4|23074.4|23114.1|23074.1|23114.4|23074.4|23113.9|23073.9|5
1614592830000|2021-03-01 10:00:30|23114.2|23074.2|23114.4|23074.4|23114.4|23074.4|23114.2|23074.2|5
1614592840000|2021-03-01 10:00:40|23116.5|23076.5|23120.1|23080.1|23120.1|23080.1|23116.5|23076.5|0
1614592850000|2021-03-01 10:00:50|23120.2|23080.2|23120.3|23080.3|23120.3|23080.3|23120.1|23080.1|4
1614592860000|2021-03-01 10:01:00|23120.4|23080.4|23120.4|23080.4|23120.4|23080.4|23120.4|23080.4|2
1614592870000|2021-03-01 10:01:10|23120.3|23080.3|23120.1|23080.1|23120.4|23080.4|23120|23080|4
1614592880000|2021-03-01 10:01:20|23120.2|23080.2|23120.3|23080.3|23120.3|23080.3|23120.1|23080.1|1
1614592900000|2021-03-01 10:01:40|23120.1|23080.1|23114.2|23074.2|23120.1|23080.1|23114.2|23074.2|2
1614592910000|2021-03-01 10:01:50|23116.3|23076.3|23119.8|23079.8|23119.8|23079.8|23114.1|23074.1|0
1614592920000|2021-03-01 10:02:00|23119.9|23079.9|23120.4|23080.4|23120.4|23080.4|23119.9|23079.9|1
1614592930000|2021-03-01 10:02:10|23120.1|23080.1|23120.1|23080.1|23120.1|23080.1|23120|23080|4
1614592940000|2021-03-01 10:02:20|||||||||2
1614592960000|2021-03-01 10:02:40|23118|23078|23114.4|23074.4|23118|23078|23114.4|23074.4|7
1614592970000|2021-03-01 10:02:50|23114.2|23074.2|23114.2|23074.2|23114.2|23074.2|23114.2|23074.2|1
1614592980000|2021-03-01 10:03:00|23114.4|23074.4|23114.4|23074.4|23114.5|23074.5|23114.2|23074.2|0
1614592990000|2021-03-01 10:03:10|23114.5|23074.5|23120.1|23080.1|23120.3|23080.3|23114.5|23074.5|9
1614593000000|2021-03-01 10:03:20|23120|23080|23114.4|23074.4|23120|23080|23114.4|23074.4|2
1614593010000|2021-03-01 10:03:30|23114.5|23074.5|23114.4|23074.4|23114.5|23074.5|23114.4|23074.4|0
1614593020000|2021-03-01 10:03:40|23114.3|23074.3|23114.7|23074.7|23114.7|23074.7|23114.3|23074.3|1
1614593030000|2021-03-01 10:03:50|23114.5|23074.5|23114.7|23074.7|23114.7|23074.7|23114.5|23074.5|0
1614593040000|2021-03-01 10:04:00|23114.5|23074.5|23114.7|23074.7|23114.7|23074.7|23114.5|23074.5|1
1614593050000|2021-03-01 10:04:10|||||||||1
1614593060000|2021-03-01 10:04:20|23116.8|23076.8|23120.4|23080.4|23120.4|23080.4|23116.8|23076.8|1
1614593070000|2021-03-01 10:04:30|23120.3|23080.3|23114.7|23074.7|23120.3|23080.3|23114.5|23074.5|7
1614593080000|2021-03-01 10:04:40|23114.6|23074.6|23114.7|23074.7|23114.7|23074.7|23114.5|23074.5|1
1614593090000|2021-03-01 10:04:50|||||||||3
1614593100000|2021-03-01 10:05:00|23114.8|23074.8|23114.8|23074.8|23114.8|23074.8|23114.8|23074.8|15
1614593110000|2021-03-01 10:05:10|23114.7|23074.7|23120.6|23080.6|23120.7|23080.7|23114.7|23074.7|6
1614593120000|2021-03-01 10:05:20|23118.5|23078.5|23114.8|23074.8|23120.6|23080.6|23114.8|23074.8|4
1614593130000|2021-03-01 10:05:30|23114.7|23074.7|23109.1|23069.1|23114.8|23074.8|23109.1|23069.1|1
1614593140000|2021-03-01 10:05:40|23109.2|23069.2|23114.8|23074.8|23114.8|23074.8|23109.1|23069.1|12
1614593150000|2021-03-01 10:05:50|23112.8|23072.8|23114.7|23074.7|23114.8|23074.8|23109.3|23069.3|2
1614593160000|2021-03-01 10:06:00|23114.8|23074.8|23114.8|23074.8|23114.8|23074.8|23114.8|23074.8|0
1614593170000|2021-03-01 10:06:10|23115|23075|23109|23069|23115|23075|23109|23069|0
1614593180000|2021-03-01 10:06:20|23109.1|23069.1|23103.3|23063.3|23109.1|23069.1|23103.3|23063.3|21
1614593190000|2021-03-01 10:06:30|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|23103|23063|0
1614593200000|2021-03-01 10:06:40|23103|23063|23097.1|23057.1|23103|23063|23097.1|23057.1|3
1614593210000|2021-03-01 10:06:50|23097.2|23057.2|23097|23057|23097.3|23057.3|23097|23057|29
1614593220000|2021-03-01 10:07:00|23096.9|23056.9|23097.3|23057.3|23097.3|23057.3|23096.9|23056.9|0
1614593230000|2021-03-01 10:07:10|23097.4|23057.4|23097.4|23057.4|23103.3|23063.3|23097.4|23057.4|7
1614593240000|2021-03-01 10:07:20|23097.6|23057.6|23097.4|23057.4|23097.6|23057.6|23097.4|23057.4|4
1614593250000|2021-03-01 10:07:30|23097.3|23057.3|23097.6|23057.6|23097.6|23057.6|23097.3|23057.3|4
1614593260000|2021-03-01 10:07:40|23097.4|23057.4|23091.5|23051.5|23097.4|23057.4|23091.5|23051.5|4
1614593270000|2021-03-01 10:07:50|23091.4|23051.4|23091.5|23051.5|23091.5|23051.5|23091.4|23051.4|0
1614593280000|2021-03-01 10:08:00|23091.4|23051.4|23091.5|23051.5|23091.5|23051.5|23091.4|23051.4|2
1614593290000|2021-03-01 10:08:10|23091.4|23051.4|23091.2|23051.2|23091.4|23051.4|23091.2|23051.2|8
1614593300000|2021-03-01 10:08:20|23091.4|23051.4|23091.4|23051.4|23091.4|23051.4|23091.4|23051.4|5
1614593310000|2021-03-01 10:08:30|23091.2|23051.2|23091.4|23051.4|23091.4|23051.4|23091.2|23051.2|0
1614593320000|2021-03-01 10:08:40|23097.1|23057.1|23091.4|23051.4|23097.1|23057.1|23091.4|23051.4|4
1614593330000|2021-03-01 10:08:50|23091.5|23051.5|23091.5|23051.5|23091.5|23051.5|23091.4|23051.4|0
1614593340000|2021-03-01 10:09:00|23093.6|23053.6|23091.4|23051.4|23097.1|23057.1|23091.4|23051.4|0
1614593350000|2021-03-01 10:09:10|23091.3|23051.3|23091.2|23051.2|23091.4|23051.4|23091.2|23051.2|5
1614593360000|2021-03-01 10:09:20|23091.4|23051.4|23091.2|23051.2|23091.4|23051.4|23091.2|23051.2|5
1614593370000|2021-03-01 10:09:30|23091.4|23051.4|23091.5|23051.5|23091.5|23051.5|23091.4|23051.4|5
1614593390000|2021-03-01 10:09:50|23091.7|23051.7|23091.7|23051.7|23091.8|23051.8|23091.5|23051.5|9
1614593400000|2021-03-01 10:10:00|23091.8|23051.8|23097.4|23057.4|23097.4|23057.4|23091.8|23051.8|0
1614593410000|2021-03-01 10:10:10|23097.6|23057.6|23097.7|23057.7|23097.7|23057.7|23097.6|23057.6|0
1614593420000|2021-03-01 10:10:20|23097.8|23057.8|23097.9|23057.9|23097.9|23057.9|23097.7|23057.7|5
1614593430000|2021-03-01 10:10:30|23099.9|23059.9|23103.7|23063.7|23103.7|23063.7|23099.9|23059.9|0
1614593440000|2021-03-01 10:10:40|23103.6|23063.6|23097.7|23057.7|23103.7|23063.7|23097.7|23057.7|0
1614593450000|2021-03-01 10:10:50|23097.8|23057.8|23097.7|23057.7|23097.8|23057.8|23097.7|23057.7|4
1614593460000|2021-03-01 10:11:00|23097.8|23057.8|23103.4|23063.4|23103.4|23063.4|23097.8|23057.8|5
1614593470000|2021-03-01 10:11:10|23103.5|23063.5|23103.4|23063.4|23103.6|23063.6|23103.4|23063.4|0
1614593480000|2021-03-01 10:11:20|23103.6|23063.6|23103.6|23063.6|23103.7|23063.7|23103.6|23063.6|5
1614593490000|2021-03-01 10:11:30|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|23103.6|23063.6|0
1614593500000|2021-03-01 10:11:40|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.4|23063.4|0
1614593510000|2021-03-01 10:11:50|23103.5|23063.5|23097.9|23057.9|23103.5|23063.5|23097.9|23057.9|5
1614593520000|2021-03-01 10:12:00|23099.9|23059.9|23103.4|23063.4|23103.6|23063.6|23099.9|23059.9|0
1614593530000|2021-03-01 10:12:10|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.5|23063.5|4
1614593540000|2021-03-01 10:12:20|23103.7|23063.7|23103.6|23063.6|23103.7|23063.7|23103.6|23063.6|0
1614593550000|2021-03-01 10:12:30|||||||||1
1614593560000|2021-03-01 10:12:40|23105.7|23065.7|23103.7|23063.7|23109.3|23069.3|23103.6|23063.6|0
1614593570000|2021-03-01 10:12:50|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|0
1614593580000|2021-03-01 10:13:00|23103.7|23063.7|23103.7|23063.7|23103.8|23063.8|23103.7|23063.7|0
1614593610000|2021-03-01 10:13:30|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|23103.6|23063.6|0
1614593620000|2021-03-01 10:13:40|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|1
1614593630000|2021-03-01 10:13:50|23103.8|23063.8|23103.7|23063.7|23103.9|23063.9|23103.7|23063.7|12
1614593640000|2021-03-01 10:14:00|23103.8|23063.8|23103.9|23063.9|23103.9|23063.9|23103.7|23063.7|12
1614593650000|2021-03-01 10:14:10|23103.7|23063.7|23103.9|23063.9|23103.9|23063.9|23103.7|23063.7|0
1614593660000|2021-03-01 10:14:20|||||||||11
1614593670000|2021-03-01 10:14:30|23104|23064|23104|23064|23104|23064|23103.9|23063.9|0
1614593680000|2021-03-01 10:14:40|23103.9|23063.9|23103.9|23063.9|23104|23064|23103.9|23063.9|1
1614593690000|2021-03-01 10:14:50|23098.3|23058.3|23098.3|23058.3|23098.3|23058.3|23098.2|23058.2|0
1614593700000|2021-03-01 10:15:00|23098.2|23058.2|23098|23058|23098.3|23058.3|23098|23058|16
1614593710000|2021-03-01 10:15:10|23098.1|23058.1|23098|23058|23098.1|23058.1|23098|23058|3
1614593720000|2021-03-01 10:15:20|23097.9|23057.9|23097.9|23057.9|23097.9|23057.9|23097.9|23057.9|3
1614593730000|2021-03-01 10:15:30|||||||||3
1614593740000|2021-03-01 10:15:40|23098|23058|23097.9|23057.9|23098|23058|23097.9|23057.9|1
1614593750000|2021-03-01 10:15:50|23098|23058|23097.9|23057.9|23098|23058|23097.9|23057.9|0
1614593760000|2021-03-01 10:16:00|23098.2|23058.2|23098|23058|23098.2|23058.2|23098|23058|0
1614593770000|2021-03-01 10:16:10|23098.2|23058.2|23098.5|23058.5|23098.5|23058.5|23098.2|23058.2|7
1614593780000|2021-03-01 10:16:20|23098.3|23058.3|23098.3|23058.3|23098.3|23058.3|23098.3|23058.3|2
1614593790000|2021-03-01 10:16:30|23098.5|23058.5|23098.5|23058.5|23098.5|23058.5|23098.5|23058.5|0
1614593800000|2021-03-01 10:16:40|23098.4|23058.4|23098.5|23058.5|23098.5|23058.5|23098.3|23058.3|0
1614593820000|2021-03-01 10:17:00|23098.3|23058.3|23098.3|23058.3|23098.4|23058.4|23098.3|23058.3|0
1614593830000|2021-03-01 10:17:10|23098.4|23058.4|23104|23064|23104|23064|23098.4|23058.4|7
1614593840000|2021-03-01 10:17:20|23103.9|23063.9|23103.9|23063.9|23103.9|23063.9|23103.9|23063.9|0
1614593850000|2021-03-01 10:17:30|23098.3|23058.3|23104|23064|23104.2|23064.2|23098.3|23058.3|2
1614593860000|2021-03-01 10:17:40|23104.2|23064.2|23104.2|23064.2|23104.2|23064.2|23104.2|23064.2|0
1614593870000|2021-03-01 10:17:50|23104|23064|23104|23064|23104|23064|23104|23064|0
1614593880000|2021-03-01 10:18:00|23104.1|23064.1|23098.5|23058.5|23104.1|23064.1|23098.5|23058.5|0
1614593900000|2021-03-01 10:18:20|||||||||6
1614593910000|2021-03-01 10:18:30|||||||||1
1614593920000|2021-03-01 10:18:40|23098.6|23058.6|23098.6|23058.6|23098.6|23058.6|23098.6|23058.6|0
1614593930000|2021-03-01 10:18:50|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|0
1614593940000|2021-03-01 10:19:00|23098.6|23058.6|23098.6|23058.6|23098.7|23058.7|23098.6|23058.6|0
1614593950000|2021-03-01 10:19:10|||||||||4
1614593960000|2021-03-01 10:19:20|23098.5|23058.5|23098.5|23058.5|23098.5|23058.5|23098.5|23058.5|1
1614593970000|2021-03-01 10:19:30|23098.6|23058.6|23098.6|23058.6|23098.6|23058.6|23098.5|23058.5|1
1614593980000|2021-03-01 10:19:40|23098.7|23058.7|23098.8|23058.8|23098.8|23058.8|23098.7|23058.7|0
1614593990000|2021-03-01 10:19:50|23098.9|23058.9|23098.9|23058.9|23098.9|23058.9|23098.9|23058.9|8
1614594000000|2021-03-01 10:20:00|23101|23061|23104.5|23064.5|23104.5|23064.5|23101|23061|1
1614594010000|2021-03-01 10:20:10|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|0
1614594020000|2021-03-01 10:20:20|23104.8|23064.8|23104.9|23064.9|23104.9|23064.9|23104.8|23064.8|0
1614594030000|2021-03-01 10:20:30|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|0
1614594040000|2021-03-01 10:20:40|23104.9|23064.9|23104.6|23064.6|23104.9|23064.9|23104.5|23064.5|0
1614594050000|2021-03-01 10:20:50|23104.5|23064.5|23104.5|23064.5|23104.6|23064.6|23104.5|23064.5|0
1614594060000|2021-03-01 10:21:00|||||||||2
1614594070000|2021-03-01 10:21:10|23104.4|23064.4|23104.5|23064.5|23104.5|23064.5|23104.4|23064.4|0
1614594090000|2021-03-01 10:21:30|23104.3|23064.3|23098.8|23058.8|23104.5|23064.5|23098.8|23058.8|13
1614594100000|2021-03-01 10:21:40|23100.8|23060.8|23104.5|23064.5|23104.5|23064.5|23100.8|23060.8|7
1614594110000|2021-03-01 10:21:50|23104.3|23064.3|23104.5|23064.5|23104.5|23064.5|23104.3|23064.3|0
1614594120000|2021-03-01 10:22:00|23104.6|23064.6|23104.7|23064.7|23104.7|23064.7|23104.6|23064.6|0
1614594130000|2021-03-01 10:22:10|23104.6|23064.6|23104.8|23064.8|23104.8|23064.8|23104.6|23064.6|2
1614594140000|2021-03-01 10:22:20|23104.7|23064.7|23104.6|23064.6|23104.8|23064.8|23104.6|23064.6|0
1614594150000|2021-03-01 10:22:30|||||||||11
1614594170000|2021-03-01 10:22:50|23104.8|23064.8|23104.9|23064.9|23104.9|23064.9|23104.8|23064.8|0
1614594180000|2021-03-01 10:23:00|23104.8|23064.8|23110.5|23070.5|23110.6|23070.6|23104.8|23064.8|0
1614594190000|2021-03-01 10:23:10|23108.4|23068.4|23110.6|23070.6|23110.6|23070.6|23104.9|23064.9|0
1614594200000|2021-03-01 10:23:20|23110.5|23070.5|23110.5|23070.5|23110.6|23070.6|23110.5|23070.5|4
1614594210000|2021-03-01 10:23:30|23110.6|23070.6|23110.5|23070.5|23110.6|23070.6|23110.5|23070.5|1
1614594220000|2021-03-01 10:23:40|23110.6|23070.6|23110.6|23070.6|23110.6|23070.6|23110.6|23070.6|1
1614594230000|2021-03-01 10:23:50|23110.5|23070.5|23110.5|23070.5|23110.5|23070.5|23110.5|23070.5|0
1614594240000|2021-03-01 10:24:00|23110.4|23070.4|23110.6|23070.6|23110.6|23070.6|23110.4|23070.4|0
1614594250000|2021-03-01 10:24:10|23110.5|23070.5|23110.6|23070.6|23110.6|23070.6|23110.5|23070.5|0
1614594260000|2021-03-01 10:24:20|23110.5|23070.5|23110.5|23070.5|23110.5|23070.5|23110.5|23070.5|0
1614594270000|2021-03-01 10:24:30|23110.3|23070.3|23110.5|23070.5|23110.5|23070.5|23110.3|23070.3|0
1614594300000|2021-03-01 10:25:00|23110.4|23070.4|23110.3|23070.3|23110.4|23070.4|23110.3|23070.3|0
1614594330000|2021-03-01 10:25:30|||||||||8
1614594340000|2021-03-01 10:25:40|23110.4|23070.4|23110.3|23070.3|23110.4|23070.4|23110.3|23070.3|4
1614594350000|2021-03-01 10:25:50|23110.4|23070.4|23115.9|23075.9|23116|23076|23110.4|23070.4|21
1614594360000|2021-03-01 10:26:00|23116|23076|23116.2|23076.2|23116.2|23076.2|23116|23076|14
1614594370000|2021-03-01 10:26:10|23116|23076|23116|23076|23116.1|23076.1|23116|23076|12
1614594380000|2021-03-01 10:26:20|23116.1|23076.1|23116.2|23076.2|23116.2|23076.2|23116|23076|10
1614594410000|2021-03-01 10:26:50|23115.9|23075.9|23110.3|23070.3|23115.9|23075.9|23110.2|23070.2|5
1614594420000|2021-03-01 10:27:00|23110.2|23070.2|23110.2|23070.2|23110.3|23070.3|23110.2|23070.2|0
1614594430000|2021-03-01 10:27:10|23110|23070|23110.3|23070.3|23110.3|23070.3|23110|23070|1
1614594440000|2021-03-01 10:27:20|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|0
1614594450000|2021-03-01 10:27:30|||||||||57
1614594460000|2021-03-01 10:27:40|23110.1|23070.1|23110|23070|23110.1|23070.1|23110|23070|0
1614594470000|2021-03-01 10:27:50|23110.2|23070.2|23110.5|23070.5|23110.5|23070.5|23110.2|23070.2|0
1614594480000|2021-03-01 10:28:00|23116|23076|23116|23076|23116|23076|23116|23076|9
1614594490000|2021-03-01 10:28:10|23116.2|23076.2|23116|23076|23116.2|23076.2|23116|23076|1
1614594500000|2021-03-01 10:28:20|23115.9|23075.9|23116|23076|23116|23076|23115.9|23075.9|2
1614594510000|2021-03-01 10:28:30|||||||||2
1614594520000|2021-03-01 10:28:40|23110.3|23070.3|23110.2|23070.2|23110.3|23070.3|23110.2|23070.2|0
1614594540000|2021-03-01 10:29:00|23110.3|23070.3|23110.3|23070.3|23110.3|23070.3|23110.3|23070.3|2
1614594550000|2021-03-01 10:29:10|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|23110.2|23070.2|0
1614594560000|2021-03-01 10:29:20|||||||||1
1614594580000|2021-03-01 10:29:40|23110|23070|23110|23070|23110|23070|23110|23070|11
1614594590000|2021-03-01 10:29:50|23109.9|23069.9|23104.3|23064.3|23110|23070|23104.3|23064.3|1
1614594600000|2021-03-01 10:30:00|23104.2|23064.2|23104.3|23064.3|23104.3|23064.3|23104.2|23064.2|6
1614594610000|2021-03-01 10:30:10|23104.2|23064.2|23104.2|23064.2|23104.3|23064.3|23104.2|23064.2|0
1614594620000|2021-03-01 10:30:20|23104|23064|23103.9|23063.9|23104|23064|23103.9|23063.9|7
1614594630000|2021-03-01 10:30:30|23101.8|23061.8|23098.3|23058.3|23101.8|23061.8|23098.2|23058.2|0
1614594650000|2021-03-01 10:30:50|23098.2|23058.2|23098.3|23058.3|23098.3|23058.3|23098.2|23058.2|0
1614594660000|2021-03-01 10:31:00|23098.2|23058.2|23098.3|23058.3|23098.3|23058.3|23098.2|23058.2|6
1614594670000|2021-03-01 10:31:10|23098.4|23058.4|23098.4|23058.4|23098.5|23058.5|23098.4|23058.4|5
1614594680000|2021-03-01 10:31:20|23098.5|23058.5|23098.5|23058.5|23098.5|23058.5|23098.3|23058.3|6
1614594690000|2021-03-01 10:31:30|23098.4|23058.4|23098.5|23058.5|23098.5|23058.5|23098.4|23058.4|1
1614594700000|2021-03-01 10:31:40|23098.6|23058.6|23104.3|23064.3|23104.4|23064.4|23098.6|23058.6|7
1614594710000|2021-03-01 10:31:50|23104.4|23064.4|23104.5|23064.5|23104.5|23064.5|23104.3|23064.3|1
1614594720000|2021-03-01 10:32:00|23104.3|23064.3|23104.5|23064.5|23104.5|23064.5|23104.3|23064.3|0
1614594740000|2021-03-01 10:32:20|23104.6|23064.6|23104.6|23064.6|23110.3|23070.3|23104.5|23064.5|7
1614594750000|2021-03-01 10:32:30|23104.5|23064.5|23104.6|23064.6|23104.8|23064.8|23104.5|23064.5|0
1614594760000|2021-03-01 10:32:40|23104.5|23064.5|23104.6|23064.6|23104.6|23064.6|23104.5|23064.5|0
1614594770000|2021-03-01 10:32:50|23104.5|23064.5|23104.6|23064.6|23104.6|23064.6|23104.5|23064.5|1
1614594800000|2021-03-01 10:33:20|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.7|23064.7|6
1614594820000|2021-03-01 10:33:40|23104.9|23064.9|23104.8|23064.8|23104.9|23064.9|23104.8|23064.8|0
1614594830000|2021-03-01 10:33:50|23104.9|23064.9|23104.9|23064.9|23104.9|23064.9|23104.8|23064.8|0
1614594860000|2021-03-01 10:34:20|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|23104.8|23064.8|0
1614594880000|2021-03-01 10:34:40|||||||||1
1614594890000|2021-03-01 10:34:50|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|0
1614594900000|2021-03-01 10:35:00|23104.5|23064.5|23098.8|23058.8|23104.6|23064.6|23098.8|23058.8|16
1614594910000|2021-03-01 10:35:10|23098.9|23058.9|23098.8|23058.8|23098.9|23058.9|23098.8|23058.8|0
1614594920000|2021-03-01 10:35:20|23098.9|23058.9|23098.9|23058.9|23098.9|23058.9|23098.9|23058.9|1
1614594930000|2021-03-01 10:35:30|23098.8|23058.8|23098.9|23058.9|23098.9|23058.9|23098.8|23058.8|1
1614594940000|2021-03-01 10:35:40|23098.8|23058.8|23104.6|23064.6|23104.6|23064.6|23098.8|23058.8|0
1614594950000|2021-03-01 10:35:50|23104.7|23064.7|23104.6|23064.6|23104.8|23064.8|23104.6|23064.6|0
1614594960000|2021-03-01 10:36:00|23102.5|23062.5|23104.6|23064.6|23104.6|23064.6|23099|23059|4
1614594970000|2021-03-01 10:36:10|23104.7|23064.7|23098.9|23058.9|23104.7|23064.7|23098.9|23058.9|1
1614594980000|2021-03-01 10:36:20|23099|23059|23104.8|23064.8|23104.8|23064.8|23099|23059|0
1614594990000|2021-03-01 10:36:30|23099.2|23059.2|23099|23059|23099.2|23059.2|23099|23059|1
1614595000000|2021-03-01 10:36:40|23099.1|23059.1|23104.8|23064.8|23104.8|23064.8|23099.1|23059.1|1
1614595010000|2021-03-01 10:36:50|23104.7|23064.7|23104.8|23064.8|23104.8|23064.8|23104.7|23064.7|0
1614595030000|2021-03-01 10:37:10|23104.9|23064.9|23104.8|23064.8|23104.9|23064.9|23104.8|23064.8|2
1614595040000|2021-03-01 10:37:20|23104.9|23064.9|23104.8|23064.8|23104.9|23064.9|23104.8|23064.8|0
1614595050000|2021-03-01 10:37:30|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|23104.6|23064.6|0
1614595060000|2021-03-01 10:37:40|23104.5|23064.5|23098.9|23058.9|23104.5|23064.5|23098.9|23058.9|0
1614595070000|2021-03-01 10:37:50|||||||||5
1614595080000|2021-03-01 10:38:00|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|0
1614595100000|2021-03-01 10:38:20|23098.6|23058.6|23098.8|23058.8|23098.8|23058.8|23098.6|23058.6|2
1614595110000|2021-03-01 10:38:30|23098.6|23058.6|23098.6|23058.6|23098.6|23058.6|23098.6|23058.6|2
1614595120000|2021-03-01 10:38:40|23098.5|23058.5|23098.8|23058.8|23098.8|23058.8|23098.5|23058.5|0
1614595130000|2021-03-01 10:38:50|||||||||6
1614595140000|2021-03-01 10:39:00|||||||||11
1614595150000|2021-03-01 10:39:10|23098.6|23058.6|23098.6|23058.6|23098.6|23058.6|23098.6|23058.6|1
1614595160000|2021-03-01 10:39:20|23098.5|23058.5|23098.6|23058.6|23098.6|23058.6|23098.5|23058.5|8
1614595170000|2021-03-01 10:39:30|||||||||6
1614595180000|2021-03-01 10:39:40|23098.5|23058.5|23098.5|23058.5|23098.6|23058.6|23098.5|23058.5|0
1614595190000|2021-03-01 10:39:50|23098.4|23058.4|23098.5|23058.5|23098.5|23058.5|23098.3|23058.3|3
1614595200000|2021-03-01 10:40:00|23098.4|23058.4|23098.5|23058.5|23098.5|23058.5|23092.7|23052.7|1
1614595210000|2021-03-01 10:40:10|23092.9|23052.9|23092.9|23052.9|23092.9|23052.9|23092.9|23052.9|2
1614595220000|2021-03-01 10:40:20|23092.8|23052.8|23092.9|23052.9|23092.9|23052.9|23092.7|23052.7|0
1614595230000|2021-03-01 10:40:30|23092.7|23052.7|23092.7|23052.7|23092.7|23052.7|23092.7|23052.7|0
1614595250000|2021-03-01 10:40:50|23092.8|23052.8|23093|23053|23093|23053|23092.8|23052.8|0
1614595260000|2021-03-01 10:41:00|23092.9|23052.9|23093|23053|23093|23053|23092.9|23052.9|10
1614595270000|2021-03-01 10:41:10|23093.1|23053.1|23093.2|23053.2|23098.8|23058.8|23093|23053|5
1614595280000|2021-03-01 10:41:20|23093.1|23053.1|23098.6|23058.6|23098.8|23058.8|23093.1|23053.1|0
1614595290000|2021-03-01 10:41:30|23098.7|23058.7|23098.8|23058.8|23098.8|23058.8|23098.7|23058.7|0
1614595300000|2021-03-01 10:41:40|23098.9|23058.9|23099|23059|23099|23059|23098.9|23058.9|2
1614595310000|2021-03-01 10:41:50|23098.9|23058.9|23098.9|23058.9|23099|23059|23098.9|23058.9|0
1614595320000|2021-03-01 10:42:00|23099|23059|23099|23059|23104.8|23064.8|23099|23059|1
1614595330000|2021-03-01 10:42:10|23098.9|23058.9|23098.9|23058.9|23098.9|23058.9|23098.9|23058.9|2
1614595340000|2021-03-01 10:42:20|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|23098.8|23058.8|0
1614595350000|2021-03-01 10:42:30|23098.9|23058.9|23098.8|23058.8|23098.9|23058.9|23098.8|23058.8|0
1614595360000|2021-03-01 10:42:40|23098.6|23058.6|23093|23053|23098.6|23058.6|23093|23053|2
1614595370000|2021-03-01 10:42:50|23092.9|23052.9|23092.9|23052.9|23092.9|23052.9|23092.9|23052.9|0
1614595380000|2021-03-01 10:43:00|23092.7|23052.7|23092.9|23052.9|23092.9|23052.9|23092.7|23052.7|1
1614595390000|2021-03-01 10:43:10|23093|23053|23092.9|23052.9|23093|23053|23092.9|23052.9|1
1614595400000|2021-03-01 10:43:20|23092.8|23052.8|23092.7|23052.7|23092.9|23052.9|23092.7|23052.7|1
1614595420000|2021-03-01 10:43:40|23092.8|23052.8|23092.9|23052.9|23092.9|23052.9|23092.8|23052.8|4
1614595430000|2021-03-01 10:43:50|23092.7|23052.7|23092.7|23052.7|23092.8|23052.8|23092.7|23052.7|1
1614595440000|2021-03-01 10:44:00|||||||||6
1614595450000|2021-03-01 10:44:10|||||||||3
1614595460000|2021-03-01 10:44:20|23092.8|23052.8|23092.7|23052.7|23092.9|23052.9|23092.7|23052.7|0
1614595470000|2021-03-01 10:44:30|23092.6|23052.6|23092.6|23052.6|23092.6|23052.6|23092.3|23052.3|5
1614595480000|2021-03-01 10:44:40|23092.7|23052.7|23092.7|23052.7|23098.5|23058.5|23092.7|23052.7|2
1614595500000|2021-03-01 10:45:00|23092.6|23052.6|23092.6|23052.6|23092.6|23052.6|23092.5|23052.5|2
1614595520000|2021-03-01 10:45:20|23092.4|23052.4|23098.2|23058.2|23098.2|23058.2|23092.3|23052.3|4
1614595530000|2021-03-01 10:45:30|23098.1|23058.1|23098.2|23058.2|23098.2|23058.2|23098.1|23058.1|3
1614595540000|2021-03-01 10:45:40|23098.1|23058.1|23092.3|23052.3|23098.2|23058.2|23092.3|23052.3|1
1614595550000|2021-03-01 10:45:50|23094.4|23054.4|23092.3|23052.3|23098|23058|23092.3|23052.3|13
1614595560000|2021-03-01 10:46:00|23092.4|23052.4|23092.4|23052.4|23092.4|23052.4|23092.3|23052.3|8
1614595580000|2021-03-01 10:46:20|||||||||3
1614595590000|2021-03-01 10:46:30|23098|23058|23092.4|23052.4|23098|23058|23092.4|23052.4|3
1614595600000|2021-03-01 10:46:40|23092.3|23052.3|23092.4|23052.4|23092.4|23052.4|23092.3|23052.3|0
1614595610000|2021-03-01 10:46:50|||||||||4
1614595620000|2021-03-01 10:47:00|23092.5|23052.5|23092.4|23052.4|23092.6|23052.6|23092.4|23052.4|0
1614595640000|2021-03-01 10:47:20|23092.6|23052.6|23092.6|23052.6|23092.6|23052.6|23092.6|23052.6|0
1614595650000|2021-03-01 10:47:30|||||||||2
1614595660000|2021-03-01 10:47:40|23092.7|23052.7|23092.7|23052.7|23092.7|23052.7|23092.7|23052.7|1
1614595690000|2021-03-01 10:48:10|||||||||2
1614595700000|2021-03-01 10:48:20|23092.6|23052.6|23092.7|23052.7|23092.7|23052.7|23092.6|23052.6|24
1614595710000|2021-03-01 10:48:30|23092.6|23052.6|23092.4|23052.4|23092.6|23052.6|23092.4|23052.4|0
1614595720000|2021-03-01 10:48:40|23092.5|23052.5|23092.6|23052.6|23092.6|23052.6|23092.5|23052.5|0
1614595730000|2021-03-01 10:48:50|23094.7|23054.7|23092.6|23052.6|23098.3|23058.3|23092.6|23052.6|0
1614595740000|2021-03-01 10:49:00|23094.7|23054.7|23098.3|23058.3|23098.3|23058.3|23094.7|23054.7|0
1614595750000|2021-03-01 10:49:10|23098.2|23058.2|23098.3|23058.3|23098.3|23058.3|23098.2|23058.2|1
1614595760000|2021-03-01 10:49:20|23098.2|23058.2|23092.4|23052.4|23098.2|23058.2|23092.4|23052.4|3
1614595770000|2021-03-01 10:49:30|23092.6|23052.6|23098.2|23058.2|23098.2|23058.2|23092.6|23052.6|1
1614595780000|2021-03-01 10:49:40|23098.5|23058.5|23098.5|23058.5|23098.5|23058.5|23098.3|23058.3|2
1614595790000|2021-03-01 10:49:50|23098.3|23058.3|23098.3|23058.3|23098.3|23058.3|23098.2|23058.2|0
1614595820000|2021-03-01 10:50:20|23098.2|23058.2|23098.3|23058.3|23098.3|23058.3|23098.2|23058.2|5
1614595830000|2021-03-01 10:50:30|23098.2|23058.2|23098.2|23058.2|23098.3|23058.3|23098.2|23058.2|0
1614595850000|2021-03-01 10:50:50|23098.3|23058.3|23098.3|23058.3|23098.3|23058.3|23098.2|23058.2|0
1614595870000|2021-03-01 10:51:10|23098.5|23058.5|23098.3|23058.3|23098.5|23058.5|23098.3|23058.3|0
1614595880000|2021-03-01 10:51:20|||||||||2
1614595890000|2021-03-01 10:51:30|23098.4|23058.4|23098.5|23058.5|23098.5|23058.5|23098.3|23058.3|0
1614595900000|2021-03-01 10:51:40|23098.3|23058.3|23098.5|23058.5|23098.5|23058.5|23098.3|23058.3|0
1614595920000|2021-03-01 10:52:00|23098.3|23058.3|23098.2|23058.2|23098.3|23058.3|23098.2|23058.2|3
1614595940000|2021-03-01 10:52:20|||||||||1
1614595950000|2021-03-01 10:52:30|23103.9|23063.9|23103.9|23063.9|23103.9|23063.9|23103.9|23063.9|7
1614595970000|2021-03-01 10:52:50|23104|23064|23104|23064|23104|23064|23104|23064|0
1614595980000|2021-03-01 10:53:00|||||||||6
1614595990000|2021-03-01 10:53:10|23104.2|23064.2|23104|23064|23104.2|23064.2|23104|23064|3
1614596000000|2021-03-01 10:53:20|23103.9|23063.9|23103.9|23063.9|23104|23064|23103.9|23063.9|0
1614596030000|2021-03-01 10:53:50|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|23103.7|23063.7|1
1614596040000|2021-03-01 10:54:00|||||||||10
1614596050000|2021-03-01 10:54:10|23098|23058|23098|23058|23098|23058|23098|23058|11
1614596060000|2021-03-01 10:54:20|23097.9|23057.9|23098|23058|23098|23058|23097.9|23057.9|0
1614596070000|2021-03-01 10:54:30|23097.9|23057.9|23097.9|23057.9|23098|23058|23097.9|23057.9|3
1614596080000|2021-03-01 10:54:40|||||||||2
1614596100000|2021-03-01 10:55:00|23097.6|23057.6|23097.6|23057.6|23097.7|23057.7|23097.6|23057.6|15
1614596110000|2021-03-01 10:55:10|23097.4|23057.4|23097.4|23057.4|23097.4|23057.4|23097.3|23057.3|1
1614596120000|2021-03-01 10:55:20|23097.3|23057.3|23097.6|23057.6|23097.6|23057.6|23097.3|23057.3|0
1614596130000|2021-03-01 10:55:30|23097.5|23057.5|23097.6|23057.6|23097.6|23057.6|23097.4|23057.4|0
1614596140000|2021-03-01 10:55:40|23097.5|23057.5|23097.4|23057.4|23097.6|23057.6|23097.4|23057.4|0
1614596150000|2021-03-01 10:55:50|23097.3|23057.3|23097.3|23057.3|23097.3|23057.3|23097.3|23057.3|2
1614596160000|2021-03-01 10:56:00|23097.2|23057.2|23097.4|23057.4|23097.6|23057.6|23097.1|23057.1|3
1614596170000|2021-03-01 10:56:10|23097.6|23057.6|23097.4|23057.4|23097.6|23057.6|23097.4|23057.4|2
1614596180000|2021-03-01 10:56:20|23097.3|23057.3|23097.4|23057.4|23097.4|23057.4|23097.3|23057.3|3
1614596190000|2021-03-01 10:56:30|23097.3|23057.3|23103.1|23063.1|23103.1|23063.1|23097.3|23057.3|5
1614596200000|2021-03-01 10:56:40|23103.3|23063.3|23097.4|23057.4|23103.3|23063.3|23097.4|23057.4|5
1614596220000|2021-03-01 10:57:00|23097.3|23057.3|23097.6|23057.6|23097.6|23057.6|23097.3|23057.3|3
1614596230000|2021-03-01 10:57:10|23097.5|23057.5|23097.4|23057.4|23097.5|23057.5|23097.3|23057.3|1
1614596240000|2021-03-01 10:57:20|23097.6|23057.6|23097.6|23057.6|23097.6|23057.6|23097.6|23057.6|0
1614596260000|2021-03-01 10:57:40|23095.5|23055.5|23092|23052|23095.5|23055.5|23092|23052|0
1614596270000|2021-03-01 10:57:50|||||||||3
1614596280000|2021-03-01 10:58:00|23091.9|23051.9|23092|23052|23092|23052|23091.7|23051.7|3
1614596290000|2021-03-01 10:58:10|||||||||7
1614596310000|2021-03-01 10:58:30|23091.8|23051.8|23092|23052|23092|23052|23091.8|23051.8|0
1614596350000|2021-03-01 10:59:10|23094.1|23054.1|23097.7|23057.7|23097.7|23057.7|23094.1|23054.1|0
1614596360000|2021-03-01 10:59:20|23097.6|23057.6|23092|23052|23097.6|23057.6|23092|23052|4
1614596370000|2021-03-01 10:59:30|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|0
1614596380000|2021-03-01 10:59:40|23092|23052|23092|23052|23092|23052|23092|23052|1
1614596390000|2021-03-01 10:59:50|||||||||1
1614596400000|2021-03-01 11:00:00|23092.1|23052.1|23092|23052|23092.1|23052.1|23092|23052|0
1614596410000|2021-03-01 11:00:10|23092.1|23052.1|23097.7|23057.7|23097.7|23057.7|23092|23052|0
1614596420000|2021-03-01 11:00:20|23097.9|23057.9|23092.1|23052.1|23097.9|23057.9|23092.1|23052.1|21
1614596430000|2021-03-01 11:00:30|23092|23052|23092|23052|23092|23052|23092|23052|0
1614596440000|2021-03-01 11:00:40|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|23092.1|23052.1|0
1614596450000|2021-03-01 11:00:50|23092|23052|23092|23052|23092|23052|23092|23052|0
1614596460000|2021-03-01 11:01:00|23091.8|23051.8|23092.1|23052.1|23092.1|23052.1|23086.3|23046.3|22
1614596470000|2021-03-01 11:01:10|23092|23052|23092|23052|23092|23052|23092|23052|0
1614596480000|2021-03-01 11:01:20|23092.1|23052.1|23086.4|23046.4|23092.1|23052.1|23086.4|23046.4|7
1614596490000|2021-03-01 11:01:30|23092|23052|23086.4|23046.4|23092|23052|23086.4|23046.4|2
1614596500000|2021-03-01 11:01:40|23086.3|23046.3|23086.4|23046.4|23086.4|23046.4|23086.3|23046.3|3
1614596510000|2021-03-01 11:01:50|23086.3|23046.3|23086.1|23046.1|23086.3|23046.3|23086.1|23046.1|2
1614596520000|2021-03-01 11:02:00|23086.2|23046.2|23086.1|23046.1|23086.3|23046.3|23086.1|23046.1|13
1614596530000|2021-03-01 11:02:10|23086.2|23046.2|23086.4|23046.4|23086.4|23046.4|23086.1|23046.1|1
1614596540000|2021-03-01 11:02:20|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|23086.5|23046.5|2
1614596550000|2021-03-01 11:02:30|23086.6|23046.6|23086.4|23046.4|23086.6|23046.6|23086.3|23046.3|0
1614596560000|2021-03-01 11:02:40|23086.3|23046.3|23086.3|23046.3|23086.4|23046.4|23086.3|23046.3|0
1614596570000|2021-03-01 11:02:50|23086.2|23046.2|23086.3|23046.3|23086.3|23046.3|23086.2|23046.2|4
1614596580000|2021-03-01 11:03:00|23086.2|23046.2|23086.3|23046.3|23086.3|23046.3|23086.2|23046.2|0
1614596590000|2021-03-01 11:03:10|||||||||2
1614596600000|2021-03-01 11:03:20|||||||||1
1614596610000|2021-03-01 11:03:30|23086.4|23046.4|23086.6|23046.6|23086.6|23046.6|23086.4|23046.4|2
1614596620000|2021-03-01 11:03:40|23086.3|23046.3|23086.3|23046.3|23086.3|23046.3|23086.3|23046.3|0
1614596650000|2021-03-01 11:04:10|23088.4|23048.4|23091.8|23051.8|23091.8|23051.8|23088.4|23048.4|2
1614596660000|2021-03-01 11:04:20|23091.7|23051.7|23086|23046|23091.7|23051.7|23085.9|23045.9|4
1614596670000|2021-03-01 11:04:30|23086.1|23046.1|23086.1|23046.1|23086.1|23046.1|23086|23046|0
1614596690000|2021-03-01 11:04:50|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|13
1614596700000|2021-03-01 11:05:00|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|23080.1|23040.1|0
1614596710000|2021-03-01 11:05:10|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|0
1614596720000|2021-03-01 11:05:20|23080.3|23040.3|23080.4|23040.4|23080.4|23040.4|23080.3|23040.3|0
1614596730000|2021-03-01 11:05:30|23080.3|23040.3|23080.4|23040.4|23080.4|23040.4|23080.3|23040.3|23
1614596740000|2021-03-01 11:05:40|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|1
1614596750000|2021-03-01 11:05:50|23080.1|23040.1|23080.3|23040.3|23080.3|23040.3|23080.1|23040.1|1
1614596760000|2021-03-01 11:06:00|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|3
1614596770000|2021-03-01 11:06:10|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|0
1614596780000|2021-03-01 11:06:20|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|4
1614596790000|2021-03-01 11:06:30|23080|23040|23074.1|23034.1|23080|23040|23074|23034|9
1614596800000|2021-03-01 11:06:40|23074|23034|23074.1|23034.1|23074.1|23034.1|23074|23034|3
1614596810000|2021-03-01 11:06:50|23074|23034|23074.1|23034.1|23074.1|23034.1|23074|23034|17
1614596820000|2021-03-01 11:07:00|23074.3|23034.3|23074.3|23034.3|23074.3|23034.3|23074.3|23034.3|0
1614596830000|2021-03-01 11:07:10|23074.1|23034.1|23073.7|23033.7|23074.1|23034.1|23073.5|23033.5|6
1614596840000|2021-03-01 11:07:20|23073.5|23033.5|23067.8|23027.8|23073.5|23033.5|23067.8|23027.8|8
1614596850000|2021-03-01 11:07:30|23067.6|23027.6|23067.8|23027.8|23067.8|23027.8|23067.6|23027.6|0
1614596860000|2021-03-01 11:07:40|23067.6|23027.6|23067.6|23027.6|23067.6|23027.6|23067.6|23027.6|11
1614596870000|2021-03-01 11:07:50|23067.5|23027.5|23061.8|23021.8|23067.6|23027.6|23061.8|23021.8|9
1614596880000|2021-03-01 11:08:00|23061.9|23021.9|23062.2|23022.2|23062.2|23022.2|23061.8|23021.8|1
1614596890000|2021-03-01 11:08:10|23062.1|23022.1|23068.2|23028.2|23068.2|23028.2|23062.1|23022.1|12
1614596900000|2021-03-01 11:08:20|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|0
1614596910000|2021-03-01 11:08:30|||||||||3
1614596920000|2021-03-01 11:08:40|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|0
1614596930000|2021-03-01 11:08:50|23068.4|23028.4|23068.2|23028.2|23068.4|23028.4|23068.2|23028.2|0
1614596940000|2021-03-01 11:09:00|23068.4|23028.4|23068.5|23028.5|23068.5|23028.5|23068.4|23028.4|1
1614596950000|2021-03-01 11:09:10|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|0
1614596960000|2021-03-01 11:09:20|23068.2|23028.2|23068.1|23028.1|23068.3|23028.3|23068|23028|0
1614596980000|2021-03-01 11:09:40|23068|23028|23067.9|23027.9|23068.1|23028.1|23067.9|23027.9|0
1614596990000|2021-03-01 11:09:50|23068.1|23028.1|23068.2|23028.2|23068.2|23028.2|23068.1|23028.1|2
1614597020000|2021-03-01 11:10:20|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|0
1614597030000|2021-03-01 11:10:30|23074|23034|23068.2|23028.2|23074|23034|23068.2|23028.2|13
1614597050000|2021-03-01 11:10:50|23068.1|23028.1|23068.1|23028.1|23068.1|23028.1|23068.1|23028.1|0
1614597060000|2021-03-01 11:11:00|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|0
1614597090000|2021-03-01 11:11:30|23068.3|23028.3|23074|23034|23074|23034|23068.2|23028.2|10
1614597100000|2021-03-01 11:11:40|23073.9|23033.9|23068.1|23028.1|23074|23034|23068.1|23028.1|0
1614597110000|2021-03-01 11:11:50|||||||||10
1614597120000|2021-03-01 11:12:00|23073.7|23033.7|23070.9|23030.9|23073.7|23033.7|23070.9|23030.9|5
1614597130000|2021-03-01 11:12:10|23069.8|23029.8|23067.9|23027.9|23069.8|23029.8|23067.8|23027.8|0
1614597170000|2021-03-01 11:12:50|23067.8|23027.8|23067.9|23027.9|23067.9|23027.9|23067.8|23027.8|1
1614597180000|2021-03-01 11:13:00|23067.8|23027.8|23067.8|23027.8|23067.8|23027.8|23067.8|23027.8|2
1614597190000|2021-03-01 11:13:10|||||||||34
1614597200000|2021-03-01 11:13:20|23067.6|23027.6|23061.6|23021.6|23067.6|23027.6|23061.6|23021.6|0
1614597210000|2021-03-01 11:13:30|23061.7|23021.7|23061.8|23021.8|23061.8|23021.8|23061.6|23021.6|2
1614597220000|2021-03-01 11:13:40|23061.6|23021.6|23061.6|23021.6|23061.6|23021.6|23061.6|23021.6|0
1614597230000|2021-03-01 11:13:50|23061.5|23021.5|23061.5|23021.5|23061.5|23021.5|23061.3|23021.3|13
1614597240000|2021-03-01 11:14:00|23061.6|23021.6|23061.6|23021.6|23061.6|23021.6|23061.6|23021.6|1
1614597290000|2021-03-01 11:14:50|23056.1|23016.1|23055.9|23015.9|23056.1|23016.1|23055.9|23015.9|3
1614597300000|2021-03-01 11:15:00|23056|23016|23055.9|23015.9|23056.1|23016.1|23055.9|23015.9|3
1614597310000|2021-03-01 11:15:10|23056.1|23016.1|23056.2|23016.2|23056.2|23016.2|23056.1|23016.1|0
1614597320000|2021-03-01 11:15:20|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|23056.1|23016.1|0
1614597330000|2021-03-01 11:15:30|23056.2|23016.2|23056.1|23016.1|23056.2|23016.2|23056.1|23016.1|0
1614597340000|2021-03-01 11:15:40|23055.9|23015.9|23056.1|23016.1|23056.1|23016.1|23055.9|23015.9|10
1614597350000|2021-03-01 11:15:50|23058.2|23018.2|23061.8|23021.8|23061.8|23021.8|23058.2|23018.2|8
1614597360000|2021-03-01 11:16:00|23061.9|23021.9|23061.8|23021.8|23061.9|23021.9|23061.8|23021.8|9
1614597370000|2021-03-01 11:16:10|23061.9|23021.9|23061.9|23021.9|23061.9|23021.9|23061.9|23021.9|0
1614597380000|2021-03-01 11:16:20|||||||||7
1614597400000|2021-03-01 11:16:40|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|23061.8|23021.8|0
1614597420000|2021-03-01 11:17:00|||||||||2
1614597430000|2021-03-01 11:17:10|23061.9|23021.9|23061.9|23021.9|23062|23022|23061.9|23021.9|0
1614597440000|2021-03-01 11:17:20|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|1
1614597460000|2021-03-01 11:17:40|23061.9|23021.9|23061.8|23021.8|23061.9|23021.9|23061.8|23021.8|0
1614597470000|2021-03-01 11:17:50|23056.2|23016.2|23055.8|23015.8|23056.2|23016.2|23055.8|23015.8|4
1614597480000|2021-03-01 11:18:00|23055.9|23015.9|23055.9|23015.9|23055.9|23015.9|23055.9|23015.9|0
1614597510000|2021-03-01 11:18:30|23055.8|23015.8|23055.8|23015.8|23055.8|23015.8|23055.8|23015.8|6
1614597520000|2021-03-01 11:18:40|||||||||3
1614597540000|2021-03-01 11:19:00|23055.9|23015.9|23055.9|23015.9|23055.9|23015.9|23055.9|23015.9|9
1614597550000|2021-03-01 11:19:10|23056.1|23016.1|23055.9|23015.9|23056.1|23016.1|23055.9|23015.9|0
1614597560000|2021-03-01 11:19:20|||||||||3
1614597570000|2021-03-01 11:19:30|23056|23016|23056.1|23016.1|23056.1|23016.1|23055.9|23015.9|0
1614597580000|2021-03-01 11:19:40|23056|23016|23055.9|23015.9|23056|23016|23055.9|23015.9|0
1614597600000|2021-03-01 11:20:00|23055.8|23015.8|23055.8|23015.8|23055.8|23015.8|23055.6|23015.6|8
1614597610000|2021-03-01 11:20:10|23055.6|23015.6|23050.1|23010.1|23055.8|23015.8|23050.1|23010.1|10
1614597630000|2021-03-01 11:20:30|||||||||2
1614597640000|2021-03-01 11:20:40|23044.5|23004.5|23038.6|22998.6|23044.5|23004.5|23038.6|22998.6|23
1614597650000|2021-03-01 11:20:50|23040.7|23000.7|23044.4|23004.4|23044.4|23004.4|23040.7|23000.7|9
1614597660000|2021-03-01 11:21:00|23044.2|23004.2|23038.6|22998.6|23044.2|23004.2|23038.6|22998.6|9
1614597670000|2021-03-01 11:21:10|23038.5|22998.5|23038.6|22998.6|23038.6|22998.6|23038.5|22998.5|0
1614597680000|2021-03-01 11:21:20|||||||||10
1614597690000|2021-03-01 11:21:30|23036.4|22996.4|23032.8|22992.8|23036.4|22996.4|23032.8|22992.8|0
1614597700000|2021-03-01 11:21:40|23038.3|22998.3|23038.5|22998.5|23038.5|22998.5|23038.3|22998.3|4
1614597710000|2021-03-01 11:21:50|23038.4|22998.4|23038.3|22998.3|23038.5|22998.5|23038.3|22998.3|0
1614597720000|2021-03-01 11:22:00|23038.5|22998.5|23038.5|22998.5|23038.5|22998.5|23038.5|22998.5|2
1614597730000|2021-03-01 11:22:10|23038.3|22998.3|23038.3|22998.3|23038.5|22998.5|23038.3|22998.3|0
1614597740000|2021-03-01 11:22:20|23038.2|22998.2|23043.9|23003.9|23043.9|23003.9|23038.2|22998.2|0
1614597750000|2021-03-01 11:22:30|23044.1|23004.1|23044.1|23004.1|23044.1|23004.1|23044.1|23004.1|0
1614597760000|2021-03-01 11:22:40|23044|23004|23038.3|22998.3|23044.1|23004.1|23038.3|22998.3|0
1614597770000|2021-03-01 11:22:50|23038.4|22998.4|23038.3|22998.3|23038.5|22998.5|23038.3|22998.3|0
1614597780000|2021-03-01 11:23:00|23038.5|22998.5|23038.3|22998.3|23038.5|22998.5|23038.3|22998.3|2
1614597790000|2021-03-01 11:23:10|23038.5|22998.5|23038.5|22998.5|23044.1|23004.1|23038.3|22998.3|3
1614597800000|2021-03-01 11:23:20|23038.4|22998.4|23038.2|22998.2|23038.5|22998.5|23038.2|22998.2|0
1614597810000|2021-03-01 11:23:30|23038|22998|23038.2|22998.2|23038.2|22998.2|23038|22998|0
1614597820000|2021-03-01 11:23:40|23038.3|22998.3|23038.5|22998.5|23038.5|22998.5|23038.3|22998.3|37
1614597830000|2021-03-01 11:23:50|23038.4|22998.4|23038.5|22998.5|23038.5|22998.5|23038.3|22998.3|0
1614597850000|2021-03-01 11:24:10|23038.6|22998.6|23044.5|23004.5|23044.5|23004.5|23038.6|22998.6|3
1614597860000|2021-03-01 11:24:20|23044.6|23004.6|23044.6|23004.6|23044.6|23004.6|23044.6|23004.6|4
1614597870000|2021-03-01 11:24:30|23044.5|23004.5|23044.4|23004.4|23044.5|23004.5|23044.4|23004.4|0
1614597880000|2021-03-01 11:24:40|23044.5|23004.5|23044.6|23004.6|23044.6|23004.6|23044.5|23004.5|5
1614597890000|2021-03-01 11:24:50|23044.7|23004.7|23044.6|23004.6|23044.7|23004.7|23044.6|23004.6|0
1614597900000|2021-03-01 11:25:00|23044.8|23004.8|23044.6|23004.6|23044.8|23004.8|23044.6|23004.6|1
1614597910000|2021-03-01 11:25:10|23044.5|23004.5|23044.5|23004.5|23044.5|23004.5|23044.5|23004.5|2
1614597920000|2021-03-01 11:25:20|23044.6|23004.6|23044.6|23004.6|23044.6|23004.6|23044.6|23004.6|0
1614597940000|2021-03-01 11:25:40|23044.8|23004.8|23044.8|23004.8|23044.8|23004.8|23044.6|23004.6|7
1614597950000|2021-03-01 11:25:50|23044.6|23004.6|23044.7|23004.7|23044.7|23004.7|23044.6|23004.6|0
1614597960000|2021-03-01 11:26:00|23044.6|23004.6|23044.5|23004.5|23044.6|23004.6|23044.5|23004.5|3
1614597970000|2021-03-01 11:26:10|||||||||1
1614597980000|2021-03-01 11:26:20|23044.6|23004.6|23044.6|23004.6|23044.8|23004.8|23044.6|23004.6|0
1614597990000|2021-03-01 11:26:30|||||||||1
1614598000000|2021-03-01 11:26:40|23044.5|23004.5|23044.6|23004.6|23044.6|23004.6|23044.5|23004.5|0
1614598010000|2021-03-01 11:26:50|23044.5|23004.5|23038.9|22998.9|23044.5|23004.5|23038.9|22998.9|29
1614598020000|2021-03-01 11:27:00|23038.8|22998.8|23038.6|22998.6|23038.8|22998.8|23038.6|22998.6|3
1614598040000|2021-03-01 11:27:20|23038.5|22998.5|23032.7|22992.7|23038.5|22998.5|23032.7|22992.7|9
1614598050000|2021-03-01 11:27:30|23032.6|22992.6|23032.8|22992.8|23032.8|22992.8|23032.6|22992.6|2
1614598060000|2021-03-01 11:27:40|23038.3|22998.3|23038.3|22998.3|23038.3|22998.3|23038.3|22998.3|6
1614598070000|2021-03-01 11:27:50|23035.6|22995.6|23032.8|22992.8|23038.3|22998.3|23032.8|22992.8|0
1614598080000|2021-03-01 11:28:00|23032.7|22992.7|23032.6|22992.6|23032.7|22992.7|23032.6|22992.6|1
1614598100000|2021-03-01 11:28:20|||||||||3
1614598110000|2021-03-01 11:28:30|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|23032.5|22992.5|0
1614598120000|2021-03-01 11:28:40|23032.6|22992.6|23032.5|22992.5|23032.6|22992.6|23032.5|22992.5|0
1614598130000|2021-03-01 11:28:50|23034.6|22994.6|23038|22998|23038|22998|23034.6|22994.6|1
1614598140000|2021-03-01 11:29:00|23038.2|22998.2|23038.2|22998.2|23038.3|22998.3|23038|22998|7
1614598150000|2021-03-01 11:29:10|23038.3|22998.3|23038.3|22998.3|23038.3|22998.3|23032.8|22992.8|1
1614598160000|2021-03-01 11:29:20|23038.5|22998.5|23038.5|22998.5|23038.6|22998.6|23038.5|22998.5|1
1614598170000|2021-03-01 11:29:30|23036.4|22996.4|23038.5|22998.5|23038.6|22998.6|23032.9|22992.9|9
1614598180000|2021-03-01 11:29:40|23038.4|22998.4|23038.3|22998.3|23038.5|22998.5|23038.3|22998.3|3
1614598190000|2021-03-01 11:29:50|23038.5|22998.5|23038.4|22998.4|23038.5|22998.5|23038.4|22998.4|2
1614598200000|2021-03-01 11:30:00|23038.5|22998.5|23038.5|22998.5|23038.5|22998.5|23038.3|22998.3|5
1614598210000|2021-03-01 11:30:10|23038.4|22998.4|23038.2|22998.2|23038.5|22998.5|23038.2|22998.2|1
1614598220000|2021-03-01 11:30:20|23032.5|22992.5|23032.5|22992.5|23032.6|22992.6|23032.5|22992.5|2
1614598230000|2021-03-01 11:30:30|23032.6|22992.6|23032.6|22992.6|23032.6|22992.6|23032.5|22992.5|0
1614598250000|2021-03-01 11:30:50|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|23032.8|22992.8|6
1614598260000|2021-03-01 11:31:00|23032.6|22992.6|23038.5|22998.5|23038.5|22998.5|23032.6|22992.6|2
1614598270000|2021-03-01 11:31:10|23038.6|22998.6|23038.6|22998.6|23038.6|22998.6|23038.5|22998.5|0
1614598290000|2021-03-01 11:31:30|23038.5|22998.5|23038.5|22998.5|23038.5|22998.5|23038.3|22998.3|0
1614598300000|2021-03-01 11:31:40|23038.6|22998.6|23038.6|22998.6|23038.6|22998.6|23038.6|22998.6|15
1614598310000|2021-03-01 11:31:50|23038.7|22998.7|23038.8|22998.8|23038.8|22998.8|23038.7|22998.7|0
1614598320000|2021-03-01 11:32:00|23038.6|22998.6|23033.1|22993.1|23038.7|22998.7|23032.9|22992.9|14
1614598330000|2021-03-01 11:32:10|23033|22993|23032.9|22992.9|23033|22993|23032.9|22992.9|3
1614598340000|2021-03-01 11:32:20|||||||||1
1614598360000|2021-03-01 11:32:40|23032.8|22992.8|23032.9|22992.9|23032.9|22992.9|23032.8|22992.8|1
1614598370000|2021-03-01 11:32:50|23032.8|22992.8|23032.8|22992.8|23032.9|22992.9|23032.8|22992.8|0
1614598380000|2021-03-01 11:33:00|23032.9|22992.9|23038.9|22998.9|23038.9|22998.9|23032.9|22992.9|5
1614598390000|2021-03-01 11:33:10|23038.8|22998.8|23033.1|22993.1|23038.8|22998.8|23033.1|22993.1|2
1614598400000|2021-03-01 11:33:20|23033.2|22993.2|23033.1|22993.1|23033.2|22993.2|23033.1|22993.1|1
1614598410000|2021-03-01 11:33:30|23033.2|22993.2|23033.4|22993.4|23033.4|22993.4|23033.2|22993.2|1
1614598420000|2021-03-01 11:33:40|23033.3|22993.3|23038.9|22998.9|23039|22999|23033.3|22993.3|1
1614598430000|2021-03-01 11:33:50|23036.8|22996.8|23033.5|22993.5|23036.8|22996.8|23033.4|22993.4|0
1614598440000|2021-03-01 11:34:00|23033.4|22993.4|23039.1|22999.1|23039.1|22999.1|23033.4|22993.4|0
1614598450000|2021-03-01 11:34:10|23033.5|22993.5|23039.2|22999.2|23039.2|22999.2|23033.5|22993.5|0
1614598460000|2021-03-01 11:34:20|23039.4|22999.4|23039.2|22999.2|23039.4|22999.4|23039.2|22999.2|13
1614598470000|2021-03-01 11:34:30|23039.4|22999.4|23039.5|22999.5|23039.5|22999.5|23039.4|22999.4|0
1614598480000|2021-03-01 11:34:40|23039.4|22999.4|23039.5|22999.5|23039.5|22999.5|23039.4|22999.4|0
1614598490000|2021-03-01 11:34:50|23039.4|22999.4|23039.4|22999.4|23039.5|22999.5|23039.4|22999.4|2
1614598500000|2021-03-01 11:35:00|||||||||1
1614598520000|2021-03-01 11:35:20|23039.5|22999.5|23045.2|23005.2|23045.2|23005.2|23039.5|22999.5|15
1614598530000|2021-03-01 11:35:30|23045.1|23005.1|23045.2|23005.2|23045.2|23005.2|23045.1|23005.1|0
1614598540000|2021-03-01 11:35:40|23045.1|23005.1|23045.2|23005.2|23045.2|23005.2|23045.1|23005.1|5
1614598550000|2021-03-01 11:35:50|23045.1|23005.1|23039.4|22999.4|23045.1|23005.1|23039.4|22999.4|10
1614598560000|2021-03-01 11:36:00|23039.2|22999.2|23039.2|22999.2|23039.4|22999.4|23039.2|22999.2|1
1614598580000|2021-03-01 11:36:20|23039.3|22999.3|23045.1|23005.1|23045.1|23005.1|23039.3|22999.3|10
1614598590000|2021-03-01 11:36:30|23044.9|23004.9|23039.7|22999.7|23044.9|23004.9|23039.5|22999.5|2
1614598600000|2021-03-01 11:36:40|23039.8|22999.8|23039.7|22999.7|23045.4|23005.4|23039.7|22999.7|4
1614598610000|2021-03-01 11:36:50|23039.8|22999.8|23039.8|22999.8|23040|23000|23039.7|22999.7|2
1614598620000|2021-03-01 11:37:00|23040|23000|23040|23000|23040|23000|23040|23000|0
1614598630000|2021-03-01 11:37:10|23039.8|22999.8|23045.4|23005.4|23045.5|23005.5|23039.8|22999.8|4
1614598640000|2021-03-01 11:37:20|23039.8|22999.8|23039.8|22999.8|23045.4|23005.4|23039.8|22999.8|10
1614598650000|2021-03-01 11:37:30|||||||||4
1614598670000|2021-03-01 11:37:50|23039.7|22999.7|23034|22994|23039.7|22999.7|23034|22994|256
1614598680000|2021-03-01 11:38:00|23033.9|22993.9|23033.8|22993.8|23034|22994|23033.8|22993.8|7
1614598690000|2021-03-01 11:38:10|23033.7|22993.7|23033.7|22993.7|23033.8|22993.8|23028.1|22988.1|6
1614598700000|2021-03-01 11:38:20|23028.1|22988.1|23028.1|22988.1|23033.7|22993.7|23028|22988|0
1614598710000|2021-03-01 11:38:30|23028.3|22988.3|23034|22994|23034|22994|23028.3|22988.3|7
1614598720000|2021-03-01 11:38:40|||||||||1
1614598730000|2021-03-01 11:38:50|23034.1|22994.1|23034.1|22994.1|23034.1|22994.1|23034.1|22994.1|9
1614598740000|2021-03-01 11:39:00|23034|22994|23034.1|22994.1|23034.1|22994.1|23034|22994|1
1614598750000|2021-03-01 11:39:10|23034.3|22994.3|23034.1|22994.1|23034.3|22994.3|23034.1|22994.1|0
1614598760000|2021-03-01 11:39:20|23034|22994|23034|22994|23034|22994|23034|22994|5
1614598770000|2021-03-01 11:39:30|23034.1|22994.1|23034.1|22994.1|23034.1|22994.1|23034.1|22994.1|0
1614598780000|2021-03-01 11:39:40|23034.2|22994.2|23039.7|22999.7|23039.7|22999.7|23034.2|22994.2|5
1614598790000|2021-03-01 11:39:50|23039.8|22999.8|23039.8|22999.8|23039.8|22999.8|23039.8|22999.8|0
1614598800000|2021-03-01 11:40:00|23040|23000|23040|23000|23040|23000|23040|23000|6
1614598810000|2021-03-01 11:40:10|||||||||3
1614598820000|2021-03-01 11:40:20|23039.8|22999.8|23039.8|22999.8|23039.8|22999.8|23039.8|22999.8|0
1614598830000|2021-03-01 11:40:30|23039.9|22999.9|23040|23000|23040.1|23000.1|23039.9|22999.9|1
1614598840000|2021-03-01 11:40:40|23040.1|23000.1|23045.7|23005.7|23045.7|23005.7|23040.1|23000.1|0
1614598850000|2021-03-01 11:40:50|||||||||201
1614598860000|2021-03-01 11:41:00|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|11
1614598870000|2021-03-01 11:41:10|23045.7|23005.7|23045.8|23005.8|23045.8|23005.8|23045.7|23005.7|1
1614598890000|2021-03-01 11:41:30|23045.9|23005.9|23046|23006|23046|23006|23045.8|23005.8|2
1614598900000|2021-03-01 11:41:40|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|0
1614598910000|2021-03-01 11:41:50|||||||||3
1614598920000|2021-03-01 11:42:00|23046|23006|23046|23006|23046|23006|23046|23006|14
1614598940000|2021-03-01 11:42:20|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|0
1614598950000|2021-03-01 11:42:30|23045.7|23005.7|23045.8|23005.8|23045.8|23005.8|23045.7|23005.7|3
1614598960000|2021-03-01 11:42:40|23045.7|23005.7|23045.8|23005.8|23045.8|23005.8|23045.7|23005.7|4
1614598970000|2021-03-01 11:42:50|||||||||5
1614598980000|2021-03-01 11:43:00|23045.7|23005.7|23045.8|23005.8|23045.8|23005.8|23045.7|23005.7|0
1614599000000|2021-03-01 11:43:20|23045.7|23005.7|23045.8|23005.8|23045.8|23005.8|23045.7|23005.7|0
1614599020000|2021-03-01 11:43:40|23045.7|23005.7|23045.7|23005.7|23045.8|23005.8|23045.7|23005.7|0
1614599030000|2021-03-01 11:43:50|23045.6|23005.6|23045.7|23005.7|23045.7|23005.7|23045.5|23005.5|0
1614599040000|2021-03-01 11:44:00|23045.5|23005.5|23045.7|23005.7|23045.7|23005.7|23045.5|23005.5|6
1614599050000|2021-03-01 11:44:10|||||||||6
1614599070000|2021-03-01 11:44:30|23045.5|23005.5|23045.7|23005.7|23045.7|23005.7|23045.5|23005.5|4
1614599080000|2021-03-01 11:44:40|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|9
1614599090000|2021-03-01 11:44:50|23045.9|23005.9|23046|23006|23046|23006|23045.9|23005.9|1
1614599100000|2021-03-01 11:45:00|23045.8|23005.8|23045.7|23005.7|23045.9|23005.9|23045.7|23005.7|0
1614599110000|2021-03-01 11:45:10|23045.8|23005.8|23045.7|23005.7|23045.8|23005.8|23045.7|23005.7|6
1614599130000|2021-03-01 11:45:30|||||||||1
1614599140000|2021-03-01 11:45:40|23045.5|23005.5|23045.7|23005.7|23045.7|23005.7|23045.5|23005.5|13
1614599150000|2021-03-01 11:45:50|23045.5|23005.5|23045.7|23005.7|23045.7|23005.7|23040|23000|1
1614599160000|2021-03-01 11:46:00|23045.5|23005.5|23040|23000|23045.5|23005.5|23040|23000|0
1614599170000|2021-03-01 11:46:10|23040.1|23000.1|23040.2|23000.2|23040.3|23000.3|23040.1|23000.1|4
1614599180000|2021-03-01 11:46:20|23040.3|23000.3|23040.1|23000.1|23040.3|23000.3|23040.1|23000.1|0
1614599190000|2021-03-01 11:46:30|||||||||1
1614599200000|2021-03-01 11:46:40|23040.3|23000.3|23040.1|23000.1|23040.3|23000.3|23040.1|23000.1|0
1614599210000|2021-03-01 11:46:50|23040|23000|23040|23000|23040|23000|23039.8|22999.8|3
1614599220000|2021-03-01 11:47:00|23039.9|22999.9|23040|23000|23040|23000|23039.8|22999.8|3
1614599230000|2021-03-01 11:47:10|23039.8|22999.8|23040|23000|23040|23000|23039.8|22999.8|5
1614599240000|2021-03-01 11:47:20|23039.9|22999.9|23039.8|22999.8|23040|23000|23039.8|22999.8|8
1614599260000|2021-03-01 11:47:40|23039.9|22999.9|23040|23000|23040|23000|23039.8|22999.8|8
1614599270000|2021-03-01 11:47:50|23039.8|22999.8|23039.7|22999.7|23039.8|22999.8|23039.7|22999.7|0
1614599280000|2021-03-01 11:48:00|23039.8|22999.8|23034.1|22994.1|23039.8|22999.8|23034|22994|1
1614599290000|2021-03-01 11:48:10|23034|22994|23034|22994|23034|22994|23033.9|22993.9|0
1614599300000|2021-03-01 11:48:20|23033.9|22993.9|23033.8|22993.8|23034|22994|23033.8|22993.8|12
1614599310000|2021-03-01 11:48:30|23034|22994|23034|22994|23034|22994|23034|22994|0
1614599320000|2021-03-01 11:48:40|23033.9|22993.9|23033.8|22993.8|23034|22994|23033.8|22993.8|801
1614599330000|2021-03-01 11:48:50|23033.7|22993.7|23033.5|22993.5|23033.7|22993.7|23033.5|22993.5|6
1614599340000|2021-03-01 11:49:00|23033.4|22993.4|23033.5|22993.5|23033.7|22993.7|23033.4|22993.4|0
1614599350000|2021-03-01 11:49:10|23033.4|22993.4|23033.7|22993.7|23033.7|22993.7|23033.4|22993.4|0
1614599360000|2021-03-01 11:49:20|23033.8|22993.8|23033.5|22993.5|23033.8|22993.8|23028|22988|13
1614599370000|2021-03-01 11:49:30|23033.4|22993.4|23027.7|22987.7|23033.4|22993.4|23027.7|22987.7|8
1614599380000|2021-03-01 11:49:40|23027.8|22987.8|23027.7|22987.7|23027.8|22987.8|23027.7|22987.7|3
1614599400000|2021-03-01 11:50:00|23027.8|22987.8|23028|22988|23028|22988|23027.8|22987.8|0
1614599410000|2021-03-01 11:50:10|23027.8|22987.8|23027.8|22987.8|23027.8|22987.8|23027.7|22987.7|0
1614599420000|2021-03-01 11:50:20|23027.7|22987.7|23027.8|22987.8|23028|22988|23027.7|22987.7|0
1614599430000|2021-03-01 11:50:30|23028|22988|23027.5|22987.5|23028|22988|23027.5|22987.5|7
1614599440000|2021-03-01 11:50:40|23027.6|22987.6|23022.1|22982.1|23027.7|22987.7|23022|22982|11
1614599460000|2021-03-01 11:51:00|23022.2|22982.2|23028.1|22988.1|23028.1|22988.1|23022.2|22982.2|4
1614599470000|2021-03-01 11:51:10|23028|22988|23028|22988|23028|22988|23028|22988|1
1614599490000|2021-03-01 11:51:30|23027.8|22987.8|23028|22988|23028|22988|23027.8|22987.8|0
1614599510000|2021-03-01 11:51:50|23028.1|22988.1|23027.8|22987.8|23028.1|22988.1|23027.8|22987.8|0
1614599520000|2021-03-01 11:52:00|||||||||4
1614599530000|2021-03-01 11:52:10|||||||||4
1614599540000|2021-03-01 11:52:20|23027.9|22987.9|23027.8|22987.8|23027.9|22987.9|23027.8|22987.8|1
1614599550000|2021-03-01 11:52:30|23027.9|22987.9|23022.1|22982.1|23027.9|22987.9|23022.1|22982.1|0
1614599560000|2021-03-01 11:52:40|23022|22982|23022.1|22982.1|23022.1|22982.1|23021.9|22981.9|4
1614599570000|2021-03-01 11:52:50|||||||||1
1614599580000|2021-03-01 11:53:00|23020|22980|23016.2|22976.2|23020|22980|23016.2|22976.2|18
1614599590000|2021-03-01 11:53:10|23016.1|22976.1|23016.1|22976.1|23016.1|22976.1|23016.1|22976.1|3
1614599600000|2021-03-01 11:53:20|||||||||1
1614599610000|2021-03-01 11:53:30|23010.5|22970.5|23010.4|22970.4|23010.5|22970.5|23010.4|22970.4|0
1614599620000|2021-03-01 11:53:40|23010.2|22970.2|23004|22964|23010.2|22970.2|23003.9|22963.9|94
1614599630000|2021-03-01 11:53:50|23004.1|22964.1|23004.2|22964.2|23004.3|22964.3|23003.9|22963.9|16
1614599640000|2021-03-01 11:54:00|23004.1|22964.1|22998.2|22958.2|23004.2|22964.2|22998.2|22958.2|1
1614599650000|2021-03-01 11:54:10|23000.3|22960.3|23003.9|22963.9|23003.9|22963.9|23000.3|22960.3|8
1614599660000|2021-03-01 11:54:20|23004.1|22964.1|23003.8|22963.8|23004.1|22964.1|22998.2|22958.2|1
1614599670000|2021-03-01 11:54:30|23003.9|22963.9|23003.9|22963.9|23004.1|22964.1|22998.2|22958.2|9
1614599680000|2021-03-01 11:54:40|23003.8|22963.8|23003.9|22963.9|23003.9|22963.9|23003.6|22963.6|0
1614599690000|2021-03-01 11:54:50|23004.1|22964.1|23004.2|22964.2|23004.2|22964.2|23004.1|22964.1|7
1614599700000|2021-03-01 11:55:00|||||||||14
1614599710000|2021-03-01 11:55:10|23004.4|22964.4|23004.5|22964.5|23004.7|22964.7|23004.4|22964.4|9
1614599720000|2021-03-01 11:55:20|23010.1|22970.1|23010.2|22970.2|23010.2|22970.2|23010.1|22970.1|4
1614599730000|2021-03-01 11:55:30|23010.1|22970.1|23009.8|22969.8|23010.1|22970.1|23009.6|22969.6|7
1614599760000|2021-03-01 11:56:00|||||||||15
1614599770000|2021-03-01 11:56:10|23012|22972|23015.6|22975.6|23015.6|22975.6|23012|22972|0
1614599780000|2021-03-01 11:56:20|23015.7|22975.7|23015.8|22975.8|23016.1|22976.1|23015.7|22975.7|9
1614599790000|2021-03-01 11:56:30|23015.9|22975.9|23015.8|22975.8|23015.9|22975.9|23015.8|22975.8|0
1614599800000|2021-03-01 11:56:40|||||||||1
1614599810000|2021-03-01 11:56:50|23010.1|22970.1|23009.8|22969.8|23010.1|22970.1|23009.8|22969.8|3
1614599820000|2021-03-01 11:57:00|23009.9|22969.9|23009.8|22969.8|23009.9|22969.9|23009.8|22969.8|0
1614599830000|2021-03-01 11:57:10|23009.9|22969.9|23009.9|22969.9|23010.1|22970.1|23009.9|22969.9|3
1614599840000|2021-03-01 11:57:20|23010.1|22970.1|23015.8|22975.8|23015.9|22975.9|23010.1|22970.1|1
1614599850000|2021-03-01 11:57:30|23015.9|22975.9|23010.2|22970.2|23015.9|22975.9|23010.1|22970.1|0
1614599860000|2021-03-01 11:57:40|23010.3|22970.3|23010.2|22970.2|23010.3|22970.3|23010.2|22970.2|9
1614599870000|2021-03-01 11:57:50|23012.3|22972.3|23010.1|22970.1|23015.8|22975.8|23010.1|22970.1|3
1614599880000|2021-03-01 11:58:00|23010.2|22970.2|23010.2|22970.2|23010.2|22970.2|23010.1|22970.1|0
1614599890000|2021-03-01 11:58:10|23010.3|22970.3|23010.2|22970.2|23010.4|22970.4|23010.2|22970.2|0
1614599900000|2021-03-01 11:58:20|23010.1|22970.1|23010.1|22970.1|23010.1|22970.1|23010|22970|0
1614599910000|2021-03-01 11:58:30|23010.2|22970.2|23009.9|22969.9|23010.2|22970.2|23009.9|22969.9|12
1614599920000|2021-03-01 11:58:40|23010|22970|23010.2|22970.2|23010.2|22970.2|23009.9|22969.9|0
1614599930000|2021-03-01 11:58:50|23010.1|22970.1|23010.2|22970.2|23010.2|22970.2|23010.1|22970.1|1
1614599940000|2021-03-01 11:59:00|23010.1|22970.1|23010.4|22970.4|23010.4|22970.4|23010.1|22970.1|1
1614599950000|2021-03-01 11:59:10|23010.2|22970.2|23010.5|22970.5|23010.5|22970.5|23010.2|22970.2|23
1614599960000|2021-03-01 11:59:20|23010.4|22970.4|23016.2|22976.2|23016.2|22976.2|23010.4|22970.4|12
1614599970000|2021-03-01 11:59:30|||||||||10
1614599980000|2021-03-01 11:59:40|23016.4|22976.4|23016.4|22976.4|23016.4|22976.4|23016.2|22976.2|1
1614599990000|2021-03-01 11:59:50|23016.2|22976.2|23022.1|22982.1|23022.1|22982.1|23016.2|22976.2|12
1614600000000|2021-03-01 12:00:00|23021.9|22981.9|23021.8|22981.8|23022.1|22982.1|23021.6|22981.6|5
1614600010000|2021-03-01 12:00:10|23021.9|22981.9|23021.6|22981.6|23021.9|22981.9|23021.6|22981.6|0
1614600020000|2021-03-01 12:00:20|23021.5|22981.5|23015.9|22975.9|23021.5|22981.5|23015.8|22975.8|17
1614600030000|2021-03-01 12:00:30|23016.1|22976.1|23012.9|22972.9|23016.1|22976.1|23010.1|22970.1|13
1614600040000|2021-03-01 12:00:40|23010.1|22970.1|23015.9|22975.9|23015.9|22975.9|23010.1|22970.1|21
1614600050000|2021-03-01 12:00:50|||||||||1
1614600060000|2021-03-01 12:01:00|23015.8|22975.8|23009.9|22969.9|23015.8|22975.8|23009.8|22969.8|3
1614600070000|2021-03-01 12:01:10|23009.8|22969.8|23009.8|22969.8|23015.8|22975.8|23009.8|22969.8|1
1614600080000|2021-03-01 12:01:20|23010.1|22970.1|23015.6|22975.6|23015.8|22975.8|23010.1|22970.1|2
1614600090000|2021-03-01 12:01:30|23015.5|22975.5|23009.9|22969.9|23015.6|22975.6|23009.9|22969.9|0
1614600100000|2021-03-01 12:01:40|23009.8|22969.8|23009.9|22969.9|23009.9|22969.9|23009.8|22969.8|0
1614600110000|2021-03-01 12:01:50|23009.8|22969.8|23009.9|22969.9|23010|22970|23009.8|22969.8|0
1614600120000|2021-03-01 12:02:00|23009.8|22969.8|23009.8|22969.8|23009.9|22969.9|23009.8|22969.8|39
1614600130000|2021-03-01 12:02:10|23009.9|22969.9|23009.8|22969.8|23009.9|22969.9|23009.8|22969.8|6
1614600140000|2021-03-01 12:02:20|23010.1|22970.1|23010.2|22970.2|23010.4|22970.4|23010.1|22970.1|14
1614600150000|2021-03-01 12:02:30|23012.3|22972.3|23015.9|22975.9|23015.9|22975.9|23012.3|22972.3|7
1614600160000|2021-03-01 12:02:40|23016|22976|23021.8|22981.8|23021.8|22981.8|23016|22976|8
1614600170000|2021-03-01 12:02:50|23021.9|22981.9|23022.2|22982.2|23027.7|22987.7|23021.8|22981.8|9
1614600180000|2021-03-01 12:03:00|23022.1|22982.1|23022.4|22982.4|23022.4|22982.4|23022.1|22982.1|4
1614600190000|2021-03-01 12:03:10|23022.5|22982.5|23022.5|22982.5|23022.5|22982.5|23022.5|22982.5|12
1614600210000|2021-03-01 12:03:30|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|23022.4|22982.4|1
1614600220000|2021-03-01 12:03:40|23022.5|22982.5|23022.7|22982.7|23022.7|22982.7|23022.5|22982.5|6
1614600230000|2021-03-01 12:03:50|23022.8|22982.8|23023|22983|23028.6|22988.6|23022.8|22982.8|5
1614600240000|2021-03-01 12:04:00|23022.8|22982.8|23023|22983|23028.6|22988.6|23022.8|22982.8|1
1614600250000|2021-03-01 12:04:10|23022.8|22982.8|23022.7|22982.7|23022.8|22982.8|23022.7|22982.7|0
1614600260000|2021-03-01 12:04:20|23022.5|22982.5|23022.4|22982.4|23022.5|22982.5|23022.4|22982.4|1
1614600270000|2021-03-01 12:04:30|23022.5|22982.5|23022.5|22982.5|23022.5|22982.5|23022.5|22982.5|5
1614600280000|2021-03-01 12:04:40|23022.4|22982.4|23016.7|22976.7|23022.4|22982.4|23016.7|22976.7|4
1614600290000|2021-03-01 12:04:50|23016.8|22976.8|23016.8|22976.8|23016.8|22976.8|23016.8|22976.8|4
1614600300000|2021-03-01 12:05:00|23016.7|22976.7|23010.8|22970.8|23016.7|22976.7|23010.8|22970.8|1
1614600310000|2021-03-01 12:05:10|23010.9|22970.9|23022.4|22982.4|23022.5|22982.5|23010.9|22970.9|1
1614600320000|2021-03-01 12:05:20|23020.3|22980.3|23017|22977|23022.4|22982.4|23016.8|22976.8|0
1614600330000|2021-03-01 12:05:30|23017.1|22977.1|23017.1|22977.1|23017.3|22977.3|23017|22977|5
1614600340000|2021-03-01 12:05:40|23017|22977|23017|22977|23017|22977|23017|22977|1
1614600360000|2021-03-01 12:06:00|23014.9|22974.9|23011.3|22971.3|23014.9|22974.9|23011.3|22971.3|17
1614600370000|2021-03-01 12:06:10|23011.2|22971.2|23011.3|22971.3|23011.3|22971.3|23011.1|22971.1|2
1614600380000|2021-03-01 12:06:20|23011.1|22971.1|23011.1|22971.1|23011.1|22971.1|23011.1|22971.1|2
1614600390000|2021-03-01 12:06:30|||||||||16
1614600400000|2021-03-01 12:06:40|23011|22971|23010.8|22970.8|23011|22971|23010.7|22970.7|1
1614600410000|2021-03-01 12:06:50|23011|22971|23011.3|22971.3|23011.3|22971.3|23011|22971|1
1614600420000|2021-03-01 12:07:00|23013.4|22973.4|23016.8|22976.8|23017|22977|23013.4|22973.4|0
1614600430000|2021-03-01 12:07:10|23016.9|22976.9|23017|22977|23017|22977|23016.9|22976.9|7
1614600440000|2021-03-01 12:07:20|||||||||1
1614600450000|2021-03-01 12:07:30|23017.1|22977.1|23017|22977|23017.1|22977.1|23017|22977|3
1614600460000|2021-03-01 12:07:40|23016.8|22976.8|23016.8|22976.8|23016.8|22976.8|23016.8|22976.8|0
1614600470000|2021-03-01 12:07:50|23017|22977|23017.1|22977.1|23017.1|22977.1|23017|22977|2
1614600480000|2021-03-01 12:08:00|23017|22977|23017|22977|23017.1|22977.1|23017|22977|2
1614600490000|2021-03-01 12:08:10|23017.1|22977.1|23017.1|22977.1|23017.1|22977.1|23017.1|22977.1|0
1614600500000|2021-03-01 12:08:20|23017|22977|23017|22977|23017|22977|23017|22977|1
1614600510000|2021-03-01 12:08:30|23016.8|22976.8|23017|22977|23017|22977|23016.8|22976.8|0
1614600520000|2021-03-01 12:08:40|23017.1|22977.1|23017.1|22977.1|23017.1|22977.1|23017.1|22977.1|2
1614600530000|2021-03-01 12:08:50|23017.2|22977.2|23017.1|22977.1|23017.3|22977.3|23017.1|22977.1|1
1614600540000|2021-03-01 12:09:00|23017.2|22977.2|23017.1|22977.1|23017.3|22977.3|23016.7|22976.7|9
1614600550000|2021-03-01 12:09:10|23017|22977|23017.1|22977.1|23017.1|22977.1|23016.8|22976.8|2
1614600560000|2021-03-01 12:09:20|23019.2|22979.2|23022.7|22982.7|23022.7|22982.7|23019.2|22979.2|1
1614600570000|2021-03-01 12:09:30|23020.6|22980.6|23017.1|22977.1|23020.6|22980.6|23017|22977|1
1614600580000|2021-03-01 12:09:40|23019.2|22979.2|23022.8|22982.8|23022.8|22982.8|23019.2|22979.2|1
1614600590000|2021-03-01 12:09:50|23017.3|22977.3|23017.3|22977.3|23017.3|22977.3|23017.1|22977.1|2
1614600600000|2021-03-01 12:10:00|23022.8|22982.8|23022.8|22982.8|23022.8|22982.8|23022.8|22982.8|1
1614600610000|2021-03-01 12:10:10|23020.8|22980.8|23022.8|22982.8|23022.8|22982.8|23017.3|22977.3|0
1614600620000|2021-03-01 12:10:20|23022.7|22982.7|23017.1|22977.1|23022.7|22982.7|23017.1|22977.1|0
1614600630000|2021-03-01 12:10:30|23017.3|22977.3|23022.8|22982.8|23022.8|22982.8|23017.3|22977.3|0
1614600640000|2021-03-01 12:10:40|23022.9|22982.9|23023.1|22983.1|23023.1|22983.1|23022.8|22982.8|3
1614600660000|2021-03-01 12:11:00|23023|22983|23023|22983|23023|22983|23023|22983|1
1614600690000|2021-03-01 12:11:30|23023.1|22983.1|23028.7|22988.7|23028.7|22988.7|23023.1|22983.1|0
1614600700000|2021-03-01 12:11:40|23028.8|22988.8|23028.9|22988.9|23028.9|22988.9|23028.7|22988.7|0
1614600710000|2021-03-01 12:11:50|||||||||2
1614600730000|2021-03-01 12:12:10|23028.7|22988.7|23023|22983|23028.7|22988.7|23022.8|22982.8|6
1614600740000|2021-03-01 12:12:20|23028.6|22988.6|23022.7|22982.7|23028.7|22988.7|23022.7|22982.7|4
1614600760000|2021-03-01 12:12:40|23022.5|22982.5|23022.5|22982.5|23022.5|22982.5|23022.5|22982.5|0
1614600770000|2021-03-01 12:12:50|23022.6|22982.6|23022.7|22982.7|23022.7|22982.7|23022.5|22982.5|5
1614600780000|2021-03-01 12:13:00|23022.5|22982.5|23022.8|22982.8|23022.8|22982.8|23022.5|22982.5|3
1614600800000|2021-03-01 12:13:20|23023|22983|23022.8|22982.8|23023|22983|23022.8|22982.8|0
1614600820000|2021-03-01 12:13:40|23022.7|22982.7|23022.7|22982.7|23022.7|22982.7|23022.7|22982.7|0
1614600840000|2021-03-01 12:14:00|23022.8|22982.8|23022.7|22982.7|23022.8|22982.8|23022.7|22982.7|0
1614600850000|2021-03-01 12:14:10|||||||||8
1614600860000|2021-03-01 12:14:20|23022.5|22982.5|23017|22977|23022.5|22982.5|23017|22977|0
1614600870000|2021-03-01 12:14:30|23017.1|22977.1|23022.7|22982.7|23022.7|22982.7|23017.1|22977.1|2
1614600880000|2021-03-01 12:14:40|23022.8|22982.8|23022.7|22982.7|23022.8|22982.8|23022.7|22982.7|0
1614600900000|2021-03-01 12:15:00|23022.8|22982.8|23022.8|22982.8|23022.8|22982.8|23022.8|22982.8|0
1614600910000|2021-03-01 12:15:10|23022.7|22982.7|23022.8|22982.8|23022.8|22982.8|23022.7|22982.7|0
1614600920000|2021-03-01 12:15:20|23022.7|22982.7|23022.7|22982.7|23022.8|22982.8|23022.7|22982.7|0
1614600930000|2021-03-01 12:15:30|23022.5|22982.5|23023|22983|23023|22983|23022.5|22982.5|3
1614600950000|2021-03-01 12:15:50|23023.1|22983.1|23023.1|22983.1|23023.3|22983.3|23023|22983|6
1614600960000|2021-03-01 12:16:00|23023.2|22983.2|23023.2|22983.2|23023.3|22983.3|23023.1|22983.1|1
1614600970000|2021-03-01 12:16:10|23023.1|22983.1|23023.1|22983.1|23023.3|22983.3|23023.1|22983.1|4
1614600980000|2021-03-01 12:16:20|23023.3|22983.3|23029.2|22989.2|23029.2|22989.2|23023.1|22983.1|0
1614600990000|2021-03-01 12:16:30|23029|22989|23029.2|22989.2|23029.2|22989.2|23029|22989|7
1614601000000|2021-03-01 12:16:40|23029.3|22989.3|23029|22989|23029.3|22989.3|23029|22989|0
1614601010000|2021-03-01 12:16:50|23029.2|22989.2|23029|22989|23029.2|22989.2|23029|22989|0
1614601020000|2021-03-01 12:17:00|23029.2|22989.2|23029.2|22989.2|23029.2|22989.2|23029.2|22989.2|0
1614601030000|2021-03-01 12:17:10|||||||||15
1614601040000|2021-03-01 12:17:20|||||||||2
1614601050000|2021-03-01 12:17:30|||||||||5
1614601060000|2021-03-01 12:17:40|23029.3|22989.3|23029.3|22989.3|23029.3|22989.3|23029.3|22989.3|1
1614601070000|2021-03-01 12:17:50|23029.2|22989.2|23029.3|22989.3|23029.3|22989.3|23029.2|22989.2|1
1614601080000|2021-03-01 12:18:00|23029.5|22989.5|23029.5|22989.5|23029.5|22989.5|23029.5|22989.5|2
1614601090000|2021-03-01 12:18:10|23029.2|22989.2|23029.3|22989.3|23029.4|22989.4|23029.2|22989.2|0
1614601100000|2021-03-01 12:18:20|23029.4|22989.4|23029.5|22989.5|23029.5|22989.5|23029.4|22989.4|6
1614601110000|2021-03-01 12:18:30|23035|22995|23035.2|22995.2|23035.2|22995.2|23035|22995|12
1614601120000|2021-03-01 12:18:40|23035|22995|23035|22995|23035|22995|23035|22995|8
1614601130000|2021-03-01 12:18:50|23035.1|22995.1|23035|22995|23035.1|22995.1|23035|22995|1
1614601140000|2021-03-01 12:19:00|23035.1|22995.1|23035.2|22995.2|23035.2|22995.2|23035.1|22995.1|0
1614601150000|2021-03-01 12:19:10|23035|22995|23035.2|22995.2|23035.2|22995.2|23035|22995|0
1614601160000|2021-03-01 12:19:20|23035|22995|23035|22995|23035|22995|23034.9|22994.9|0
1614601170000|2021-03-01 12:19:30|23034.9|22994.9|23035|22995|23035|22995|23034.9|22994.9|0
1614601190000|2021-03-01 12:19:50|||||||||1
1614601200000|2021-03-01 12:20:00|23034.9|22994.9|23035|22995|23035|22995|23034.9|22994.9|0
1614601220000|2021-03-01 12:20:20|23034.9|22994.9|23029.2|22989.2|23034.9|22994.9|23029.2|22989.2|8
1614601240000|2021-03-01 12:20:40|23029|22989|23028.9|22988.9|23029|22989|23028.9|22988.9|1
1614601250000|2021-03-01 12:20:50|23023.3|22983.3|23023.3|22983.3|23023.3|22983.3|23023.1|22983.1|1
1614601260000|2021-03-01 12:21:00|23028.9|22988.9|23029.2|22989.2|23029.2|22989.2|23028.9|22988.9|1
1614601280000|2021-03-01 12:21:20|23029.3|22989.3|23029.3|22989.3|23029.3|22989.3|23029.3|22989.3|6
1614601290000|2021-03-01 12:21:30|23029.2|22989.2|23029.2|22989.2|23029.2|22989.2|23029.2|22989.2|0
1614601300000|2021-03-01 12:21:40|||||||||2
1614601310000|2021-03-01 12:21:50|23029.3|22989.3|23029.3|22989.3|23029.3|22989.3|23029.3|22989.3|1
1614601320000|2021-03-01 12:22:00|23031.5|22991.5|23035.2|22995.2|23035.3|22995.3|23031.5|22991.5|7
1614601330000|2021-03-01 12:22:10|23035.3|22995.3|23035.2|22995.2|23035.3|22995.3|23035.2|22995.2|0
1614601340000|2021-03-01 12:22:20|23035.3|22995.3|23035.2|22995.2|23035.3|22995.3|23035|22995|0
1614601350000|2021-03-01 12:22:30|23035|22995|23035|22995|23035|22995|23035|22995|2
1614601360000|2021-03-01 12:22:40|23032.9|22992.9|23029.3|22989.3|23032.9|22992.9|23029.3|22989.3|0
1614601370000|2021-03-01 12:22:50|23029.4|22989.4|23029.5|22989.5|23029.5|22989.5|23029.3|22989.3|4
1614601380000|2021-03-01 12:23:00|23029.3|22989.3|23029.5|22989.5|23029.5|22989.5|23029.3|22989.3|3
1614601390000|2021-03-01 12:23:10|23029.3|22989.3|23029.5|22989.5|23029.5|22989.5|23029.3|22989.3|0
1614601400000|2021-03-01 12:23:20|||||||||1
1614601420000|2021-03-01 12:23:40|23029.6|22989.6|23029.6|22989.6|23029.6|22989.6|23029.6|22989.6|6
1614601440000|2021-03-01 12:24:00|||||||||4
1614601450000|2021-03-01 12:24:10|23029.5|22989.5|23029.3|22989.3|23029.5|22989.5|23029.3|22989.3|8
1614601460000|2021-03-01 12:24:20|||||||||2
1614601490000|2021-03-01 12:24:50|23029.2|22989.2|23023.6|22983.6|23029.2|22989.2|23023.6|22983.6|0
1614601500000|2021-03-01 12:25:00|||||||||2
1614601510000|2021-03-01 12:25:10|23029.2|22989.2|23029.2|22989.2|23029.2|22989.2|23029.2|22989.2|0
1614601520000|2021-03-01 12:25:20|23029.1|22989.1|23023.4|22983.4|23029.2|22989.2|23023.4|22983.4|0
1614601530000|2021-03-01 12:25:30|23026.2|22986.2|23023.3|22983.3|23026.2|22986.2|23023.2|22983.2|0
1614601540000|2021-03-01 12:25:40|23023.2|22983.2|23023.3|22983.3|23023.3|22983.3|23023.1|22983.1|0
1614601550000|2021-03-01 12:25:50|23023.1|22983.1|23023|22983|23023.1|22983.1|23022.8|22982.8|0
1614601560000|2021-03-01 12:26:00|23022.9|22982.9|23023|22983|23023|22983|23022.8|22982.8|0
1614601570000|2021-03-01 12:26:10|23022.9|22982.9|23022.8|22982.8|23022.9|22982.9|23022.8|22982.8|0
1614601580000|2021-03-01 12:26:20|23022.9|22982.9|23022.8|22982.8|23022.9|22982.9|23022.8|22982.8|7
1614601590000|2021-03-01 12:26:30|||||||||26
1614601600000|2021-03-01 12:26:40|23022.7|22982.7|23017|22977|23022.7|22982.7|23017|22977|5
1614601620000|2021-03-01 12:27:00|23016.8|22976.8|23016.8|22976.8|23016.8|22976.8|23016.8|22976.8|0
1614601630000|2021-03-01 12:27:10|||||||||3
1614601640000|2021-03-01 12:27:20|23016.7|22976.7|23016.4|22976.4|23016.7|22976.7|23016.4|22976.4|1
1614601650000|2021-03-01 12:27:30|23016.5|22976.5|23016.4|22976.4|23016.5|22976.5|23016.4|22976.4|0
1614601660000|2021-03-01 12:27:40|23016.5|22976.5|23016.5|22976.5|23016.5|22976.5|23016.5|22976.5|0
1614601670000|2021-03-01 12:27:50|23016.4|22976.4|23016.5|22976.5|23016.5|22976.5|23016.4|22976.4|0
1614601680000|2021-03-01 12:28:00|23018.6|22978.6|23022.1|22982.1|23022.2|22982.2|23018.6|22978.6|3
1614601690000|2021-03-01 12:28:10|23020|22980|23022.1|22982.1|23022.1|22982.1|23016.4|22976.4|0
1614601700000|2021-03-01 12:28:20|23022.2|22982.2|23022.2|22982.2|23022.2|22982.2|23022.2|22982.2|2
1614601710000|2021-03-01 12:28:30|23022.1|22982.1|23022.1|22982.1|23022.2|22982.2|23022.1|22982.1|7
1614601720000|2021-03-01 12:28:40|23022.2|22982.2|23022.2|22982.2|23022.2|22982.2|23022.2|22982.2|0
1614601730000|2021-03-01 12:28:50|23022.1|22982.1|23022.1|22982.1|23022.1|22982.1|23022.1|22982.1|0
1614601740000|2021-03-01 12:29:00|23022.2|22982.2|23022.4|22982.4|23022.4|22982.4|23022.2|22982.2|3
1614601750000|2021-03-01 12:29:10|23022.3|22982.3|23022.2|22982.2|23022.3|22982.3|23022.2|22982.2|0
1614601760000|2021-03-01 12:29:20|23022.3|22982.3|23022.4|22982.4|23022.4|22982.4|23022.2|22982.2|9
1614601770000|2021-03-01 12:29:30|23028|22988|23028|22988|23028.1|22988.1|23028|22988|0
1614601780000|2021-03-01 12:29:40|||||||||2
1614601800000|2021-03-01 12:30:00|23027.8|22987.8|23021.9|22981.9|23027.8|22987.8|23021.9|22981.9|10
1614601810000|2021-03-01 12:30:10|23022.1|22982.1|23021.9|22981.9|23022.1|22982.1|23021.9|22981.9|1
1614601840000|2021-03-01 12:30:40|23024|22984|23027.7|22987.7|23027.7|22987.7|23024|22984|0
1614601850000|2021-03-01 12:30:50|23027.6|22987.6|23027.7|22987.7|23027.7|22987.7|23027.6|22987.6|0
1614601860000|2021-03-01 12:31:00|23027.5|22987.5|23021.8|22981.8|23027.5|22987.5|23021.8|22981.8|3
1614601870000|2021-03-01 12:31:10|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|3
1614601880000|2021-03-01 12:31:20|23027.7|22987.7|23027.8|22987.8|23027.8|22987.8|23027.7|22987.7|5
1614601890000|2021-03-01 12:31:30|23027.7|22987.7|23027.7|22987.7|23027.8|22987.8|23027.7|22987.7|2
1614601900000|2021-03-01 12:31:40|23027.5|22987.5|23027.7|22987.7|23027.7|22987.7|23027.5|22987.5|0
1614601910000|2021-03-01 12:31:50|||||||||1
1614601920000|2021-03-01 12:32:00|23027.6|22987.6|23027.7|22987.7|23027.7|22987.7|23027.5|22987.5|3
1614601930000|2021-03-01 12:32:10|23027.5|22987.5|23027.6|22987.6|23027.7|22987.7|23027.5|22987.5|0
1614601940000|2021-03-01 12:32:20|23027.7|22987.7|23027.7|22987.7|23027.7|22987.7|23027.7|22987.7|0
1614601960000|2021-03-01 12:32:40|23027.6|22987.6|23021.6|22981.6|23027.6|22987.6|23021.6|22981.6|3
1614601970000|2021-03-01 12:32:50|||||||||10
1614601980000|2021-03-01 12:33:00|23021.5|22981.5|23015.9|22975.9|23021.5|22981.5|23015.9|22975.9|54
1614601990000|2021-03-01 12:33:10|23018|22978|23015.8|22975.8|23021.5|22981.5|23015.8|22975.8|13
1614602000000|2021-03-01 12:33:20|23015.9|22975.9|23010.2|22970.2|23015.9|22975.9|23010.2|22970.2|17
1614602010000|2021-03-01 12:33:30|23012.3|22972.3|23015.9|22975.9|23021.7|22981.7|23012.3|22972.3|29
1614602020000|2021-03-01 12:33:40|23016|22976|23016.1|22976.1|23021.6|22981.6|23016|22976|2
1614602030000|2021-03-01 12:33:50|23021.6|22981.6|23022.1|22982.1|23022.1|22982.1|23021.6|22981.6|2
1614602040000|2021-03-01 12:34:00|23022.2|22982.2|23021.9|22981.9|23022.2|22982.2|23021.9|22981.9|5
1614602050000|2021-03-01 12:34:10|23022.1|22982.1|23021.9|22981.9|23022.1|22982.1|23021.9|22981.9|5
1614602060000|2021-03-01 12:34:20|23022|22982|23022.1|22982.1|23022.1|22982.1|23021.9|22981.9|11
1614602070000|2021-03-01 12:34:30|23021.9|22981.9|23021.8|22981.8|23021.9|22981.9|23021.8|22981.8|4
1614602080000|2021-03-01 12:34:40|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|23021.9|22981.9|3
1614602090000|2021-03-01 12:34:50|23022|22982|23027.7|22987.7|23027.7|22987.7|23022|22982|1
1614602100000|2021-03-01 12:35:00|23027.8|22987.8|23022.1|22982.1|23027.8|22987.8|23022.1|22982.1|3
1614602110000|2021-03-01 12:35:10|23021.9|22981.9|23022.1|22982.1|23022.1|22982.1|23021.9|22981.9|0
1614602120000|2021-03-01 12:35:20|23022|22982|23021.9|22981.9|23022|22982|23021.9|22981.9|1
1614602130000|2021-03-01 12:35:30|23021.8|22981.8|23021.9|22981.9|23021.9|22981.9|23021.8|22981.8|2
1614602140000|2021-03-01 12:35:40|23021.8|22981.8|23021.6|22981.6|23021.8|22981.8|23021.6|22981.6|7
1614602150000|2021-03-01 12:35:50|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|23021.8|22981.8|0
1614602160000|2021-03-01 12:36:00|23021.6|22981.6|23021.6|22981.6|23021.6|22981.6|23021.5|22981.5|1
1614602170000|2021-03-01 12:36:10|23021.5|22981.5|23021.5|22981.5|23021.6|22981.6|23021.5|22981.5|2
1614602180000|2021-03-01 12:36:20|23021.6|22981.6|23021.8|22981.8|23021.8|22981.8|23021.6|22981.6|7
1614602190000|2021-03-01 12:36:30|||||||||1
1614602200000|2021-03-01 12:36:40|23021.9|22981.9|23027.7|22987.7|23027.7|22987.7|23021.9|22981.9|0
1614602210000|2021-03-01 12:36:50|||||||||1
1614602220000|2021-03-01 12:37:00|23027.6|22987.6|23027.5|22987.5|23027.7|22987.7|23027.5|22987.5|6
1614602230000|2021-03-01 12:37:10|23027.7|22987.7|23027.5|22987.5|23027.7|22987.7|23027.5|22987.5|0
1614602240000|2021-03-01 12:37:20|23027.7|22987.7|23027.5|22987.5|23027.7|22987.7|23027.5|22987.5|0
1614602250000|2021-03-01 12:37:30|23027.6|22987.6|23033.2|22993.2|23033.2|22993.2|23027.5|22987.5|0
1614602260000|2021-03-01 12:37:40|||||||||6
1614602280000|2021-03-01 12:38:00|23033.3|22993.3|23033.1|22993.1|23033.4|22993.4|23033.1|22993.1|2
1614602290000|2021-03-01 12:38:10|23033.2|22993.2|23033.2|22993.2|23033.2|22993.2|23033.1|22993.1|0
1614602300000|2021-03-01 12:38:20|23033.1|22993.1|23033.1|22993.1|23033.1|22993.1|23033.1|22993.1|5
1614602310000|2021-03-01 12:38:30|23033.2|22993.2|23033.2|22993.2|23038.8|22998.8|23033.1|22993.1|4
1614602320000|2021-03-01 12:38:40|23033.1|22993.1|23033.1|22993.1|23033.1|22993.1|23033.1|22993.1|3
1614602340000|2021-03-01 12:39:00|23033.2|22993.2|23033.2|22993.2|23038.9|22998.9|23033.2|22993.2|3
1614602350000|2021-03-01 12:39:10|||||||||4
1614602370000|2021-03-01 12:39:30|23033.1|22993.1|23033.2|22993.2|23033.2|22993.2|23033.1|22993.1|1
1614602380000|2021-03-01 12:39:40|23033.3|22993.3|23033.4|22993.4|23033.4|22993.4|23033.3|22993.3|2
1614602390000|2021-03-01 12:39:50|23035.5|22995.5|23038.9|22998.9|23039.1|22999.1|23035.5|22995.5|0
1614602400000|2021-03-01 12:40:00|23039.6|22999.6|23034|22994|23039.6|22999.6|23034|22994|1
1614602410000|2021-03-01 12:40:10|23034.1|22994.1|23034|22994|23039.7|22999.7|23034|22994|0
1614602420000|2021-03-01 12:40:20|23033.8|22993.8|23033.8|22993.8|23033.8|22993.8|23033.8|22993.8|0
1614602430000|2021-03-01 12:40:30|23033.7|22993.7|23033.7|22993.7|23033.8|22993.8|23033.7|22993.7|0
1614602440000|2021-03-01 12:40:40|23033.6|22993.6|23033.7|22993.7|23033.7|22993.7|23033.6|22993.6|5
1614602450000|2021-03-01 12:40:50|23033.6|22993.6|23033.4|22993.4|23033.6|22993.6|23033.4|22993.4|2
1614602460000|2021-03-01 12:41:00|23033.1|22993.1|23033.3|22993.3|23033.3|22993.3|23033.1|22993.1|0
1614602470000|2021-03-01 12:41:10|23033.4|22993.4|23033.4|22993.4|23033.6|22993.6|23033.4|22993.4|1
1614602480000|2021-03-01 12:41:20|23033.6|22993.6|23033.6|22993.6|23033.6|22993.6|23033.4|22993.4|0
1614602490000|2021-03-01 12:41:30|23033.7|22993.7|23039.4|22999.4|23039.4|22999.4|23033.7|22993.7|3
1614602500000|2021-03-01 12:41:40|23039.6|22999.6|23039.6|22999.6|23039.6|22999.6|23039.6|22999.6|3
1614602510000|2021-03-01 12:41:50|23039.4|22999.4|23039.4|22999.4|23039.6|22999.6|23039.4|22999.4|0
1614602520000|2021-03-01 12:42:00|23039.6|22999.6|23039.4|22999.4|23039.6|22999.6|23039.4|22999.4|1
1614602530000|2021-03-01 12:42:10|23039.3|22999.3|23039.3|22999.3|23039.4|22999.4|23039.3|22999.3|0
1614602540000|2021-03-01 12:42:20|23039.2|22999.2|23039.3|22999.3|23039.3|22999.3|23039.2|22999.2|0
1614602550000|2021-03-01 12:42:30|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|23039.3|22999.3|0
1614602560000|2021-03-01 12:42:40|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|2
1614602570000|2021-03-01 12:42:50|||||||||2
1614602580000|2021-03-01 12:43:00|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|23039.4|22999.4|1
1614602590000|2021-03-01 12:43:10|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|23039.3|22999.3|2
1614602620000|2021-03-01 12:43:40|||||||||3
1614602630000|2021-03-01 12:43:50|23039.4|22999.4|23039.6|22999.6|23039.6|22999.6|23039.4|22999.4|2
1614602640000|2021-03-01 12:44:00|23039.7|22999.7|23045.3|23005.3|23045.3|23005.3|23039.7|22999.7|1
1614602650000|2021-03-01 12:44:10|23045.1|23005.1|23045.3|23005.3|23045.3|23005.3|23045.1|23005.1|0
1614602660000|2021-03-01 12:44:20|||||||||1
1614602670000|2021-03-01 12:44:30|||||||||1
1614602690000|2021-03-01 12:44:50|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|23045.1|23005.1|0
1614602700000|2021-03-01 12:45:00|||||||||5
1614602710000|2021-03-01 12:45:10|23045.2|23005.2|23045.3|23005.3|23045.3|23005.3|23045.2|23005.2|17
1614602720000|2021-03-01 12:45:20|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|23045.4|23005.4|7
1614602730000|2021-03-01 12:45:30|23045.6|23005.6|23045.6|23005.6|23045.6|23005.6|23045.4|23005.4|2
1614602740000|2021-03-01 12:45:40|23045.5|23005.5|23045.6|23005.6|23045.6|23005.6|23045.5|23005.5|0
1614602750000|2021-03-01 12:45:50|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|11
1614602760000|2021-03-01 12:46:00|23045.6|23005.6|23045.4|23005.4|23045.6|23005.6|23045.4|23005.4|3
1614602770000|2021-03-01 12:46:10|23045.5|23005.5|23045.4|23005.4|23045.6|23005.6|23045.4|23005.4|9
1614602780000|2021-03-01 12:46:20|23045.6|23005.6|23045.6|23005.6|23045.6|23005.6|23045.4|23005.4|0
1614602790000|2021-03-01 12:46:30|23045.5|23005.5|23045.4|23005.4|23045.6|23005.6|23045.4|23005.4|0
1614602800000|2021-03-01 12:46:40|23045.6|23005.6|23051.4|23011.4|23051.4|23011.4|23045.6|23005.6|8
1614602810000|2021-03-01 12:46:50|||||||||3
1614602820000|2021-03-01 12:47:00|23051.5|23011.5|23051.6|23011.6|23051.7|23011.7|23051.5|23011.5|6
1614602830000|2021-03-01 12:47:10|23051.7|23011.7|23051.6|23011.6|23051.7|23011.7|23051.6|23011.6|0
1614602840000|2021-03-01 12:47:20|23051.4|23011.4|23051.3|23011.3|23051.4|23011.4|23051.3|23011.3|0
1614602850000|2021-03-01 12:47:30|23051.4|23011.4|23051.4|23011.4|23051.6|23011.6|23051.4|23011.4|0
1614602860000|2021-03-01 12:47:40|23051.6|23011.6|23051.4|23011.4|23057.1|23017.1|23051.4|23011.4|0
1614602880000|2021-03-01 12:48:00|23051.3|23011.3|23051.3|23011.3|23051.3|23011.3|23051.3|23011.3|0
1614602910000|2021-03-01 12:48:30|23051.4|23011.4|23051.3|23011.3|23051.4|23011.4|23051.3|23011.3|0
1614602930000|2021-03-01 12:48:50|23051.1|23011.1|23057|23017|23057|23017|23051.1|23011.1|26
1614602940000|2021-03-01 12:49:00|23057.1|23017.1|23056.9|23016.9|23057.1|23017.1|23051.3|23011.3|8
1614602950000|2021-03-01 12:49:10|23056.8|23016.8|23051.3|23011.3|23057|23017|23051.3|23011.3|0
1614602970000|2021-03-01 12:49:30|23051.4|23011.4|23051.3|23011.3|23051.4|23011.4|23051.3|23011.3|5
1614602990000|2021-03-01 12:49:50|23051.2|23011.2|23056.8|23016.8|23057|23017|23051.1|23011.1|6
1614603000000|2021-03-01 12:50:00|23056.9|23016.9|23051.3|23011.3|23056.9|23016.9|23051.3|23011.3|2
1614603010000|2021-03-01 12:50:10|23053.4|23013.4|23057|23017|23057|23017|23053.4|23013.4|9
1614603020000|2021-03-01 12:50:20|23051.4|23011.4|23051.4|23011.4|23051.4|23011.4|23051.3|23011.3|2
1614603030000|2021-03-01 12:50:30|23051.3|23011.3|23054.2|23014.2|23057|23017|23051.3|23011.3|1
1614603040000|2021-03-01 12:50:40|23053.2|23013.2|23051.4|23011.4|23053.2|23013.2|23051.4|23011.4|0
1614603050000|2021-03-01 12:50:50|23051.3|23011.3|23051.3|23011.3|23051.3|23011.3|23051.3|23011.3|0
1614603060000|2021-03-01 12:51:00|23051.2|23011.2|23051.4|23011.4|23051.4|23011.4|23051.2|23011.2|2
1614603070000|2021-03-01 12:51:10|23051.3|23011.3|23051.4|23011.4|23051.4|23011.4|23051.3|23011.3|0
1614603080000|2021-03-01 12:51:20|23051.3|23011.3|23051.3|23011.3|23051.3|23011.3|23051.3|23011.3|1
1614603090000|2021-03-01 12:51:30|23051.4|23011.4|23051.4|23011.4|23051.4|23011.4|23051.4|23011.4|0
1614603100000|2021-03-01 12:51:40|23053.5|23013.5|23057|23017|23057|23017|23053.5|23013.5|7
1614603110000|2021-03-01 12:51:50|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|23057.1|23017.1|2
1614603120000|2021-03-01 12:52:00|23057.2|23017.2|23057.3|23017.3|23057.3|23017.3|23057.2|23017.2|2
1614603130000|2021-03-01 12:52:10|23057.4|23017.4|23062.9|23022.9|23063|23023|23057.4|23017.4|3
1614603140000|2021-03-01 12:52:20|23063|23023|23062.9|23022.9|23063|23023|23062.9|23022.9|0
1614603180000|2021-03-01 12:53:00|23063|23023|23063.2|23023.2|23063.2|23023.2|23063|23023|0
1614603190000|2021-03-01 12:53:10|23063|23023|23063|23023|23063|23023|23063|23023|0
1614603200000|2021-03-01 12:53:20|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|23063.2|23023.2|0
1614603220000|2021-03-01 12:53:40|23063.3|23023.3|23063.2|23023.2|23063.3|23023.3|23063.2|23023.2|0
1614603230000|2021-03-01 12:53:50|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.2|23023.2|2
1614603240000|2021-03-01 12:54:00|23063.2|23023.2|23068.9|23028.9|23068.9|23028.9|23063.2|23023.2|12
1614603250000|2021-03-01 12:54:10|23068.7|23028.7|23068.8|23028.8|23068.9|23028.9|23068.7|23028.7|0
1614603260000|2021-03-01 12:54:20|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1614603280000|2021-03-01 12:54:40|23069|23029|23068.9|23028.9|23069|23029|23068.7|23028.7|4
1614603290000|2021-03-01 12:54:50|23069|23029|23069|23029|23069|23029|23069|23029|0
1614603300000|2021-03-01 12:55:00|23074.6|23034.6|23069|23029|23074.6|23034.6|23068.9|23028.9|11
1614603310000|2021-03-01 12:55:10|23068.9|23028.9|23074.6|23034.6|23074.6|23034.6|23068.9|23028.9|0
1614603320000|2021-03-01 12:55:20|23074.4|23034.4|23068.9|23028.9|23074.4|23034.4|23068.9|23028.9|7
1614603330000|2021-03-01 12:55:30|23069|23029|23068.9|23028.9|23074.6|23034.6|23068.9|23028.9|19
1614603340000|2021-03-01 12:55:40|23068.7|23028.7|23068.9|23028.9|23068.9|23028.9|23068.7|23028.7|0
1614603350000|2021-03-01 12:55:50|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|11
1614603370000|2021-03-01 12:56:10|23068.8|23028.8|23068.9|23028.9|23068.9|23028.9|23068.8|23028.8|1
1614603380000|2021-03-01 12:56:20|||||||||2
1614603430000|2021-03-01 12:57:10|||||||||3
1614603440000|2021-03-01 12:57:20|23069|23029|23069|23029|23069|23029|23069|23029|0
1614603460000|2021-03-01 12:57:40|23069.2|23029.2|23069|23029|23069.2|23029.2|23069|23029|2
1614603470000|2021-03-01 12:57:50|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|1
1614603480000|2021-03-01 12:58:00|23069|23029|23074.9|23034.9|23074.9|23034.9|23068.9|23028.9|4
1614603490000|2021-03-01 12:58:10|23074.7|23034.7|23069.2|23029.2|23074.9|23034.9|23069.2|23029.2|4
1614603500000|2021-03-01 12:58:20|23071.3|23031.3|23074.9|23034.9|23074.9|23034.9|23071.3|23031.3|0
1614603510000|2021-03-01 12:58:30|23074.8|23034.8|23074.7|23034.7|23074.9|23034.9|23074.7|23034.7|1
1614603540000|2021-03-01 12:59:00|||||||||3
1614603560000|2021-03-01 12:59:20|||||||||7
1614603570000|2021-03-01 12:59:30|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|0
1614603590000|2021-03-01 12:59:50|23074.7|23034.7|23074.6|23034.6|23074.7|23034.7|23074.6|23034.6|0
1614603600000|2021-03-01 13:00:00|23074.3|23034.3|23074.3|23034.3|23074.4|23034.4|23074.3|23034.3|3
1614603610000|2021-03-01 13:00:10|23074.1|23034.1|23073.8|23033.8|23074.1|23034.1|23073.8|23033.8|7
1614603620000|2021-03-01 13:00:20|23074|23034|23074|23034|23074|23034|23073.8|23033.8|0
1614603630000|2021-03-01 13:00:30|23074.1|23034.1|23074.1|23034.1|23074.1|23034.1|23074.1|23034.1|11
1614603640000|2021-03-01 13:00:40|||||||||2
1614603650000|2021-03-01 13:00:50|23074|23034|23074|23034|23074|23034|23074|23034|0
1614603660000|2021-03-01 13:01:00|23074.1|23034.1|23073.8|23033.8|23074.1|23034.1|23073.7|23033.7|11
1614603670000|2021-03-01 13:01:10|23073.7|23033.7|23073.8|23033.8|23074|23034|23073.7|23033.7|4
1614603680000|2021-03-01 13:01:20|23074|23034|23074|23034|23074|23034|23074|23034|0
1614603690000|2021-03-01 13:01:30|23073.8|23033.8|23074|23034|23074|23034|23073.8|23033.8|0
1614603700000|2021-03-01 13:01:40|23073.8|23033.8|23073.7|23033.7|23073.8|23033.8|23073.7|23033.7|0
1614603710000|2021-03-01 13:01:50|23073.6|23033.6|23073.7|23033.7|23073.8|23033.8|23073.6|23033.6|1
1614603720000|2021-03-01 13:02:00|||||||||1
1614603730000|2021-03-01 13:02:10|23073.4|23033.4|23067.8|23027.8|23073.4|23033.4|23067.8|23027.8|0
1614603740000|2021-03-01 13:02:20|23067.9|23027.9|23068|23028|23068|23028|23067.9|23027.9|13
1614603750000|2021-03-01 13:02:30|23068.1|23028.1|23073.8|23033.8|23073.8|23033.8|23068.1|23028.1|0
1614603760000|2021-03-01 13:02:40|23073.7|23033.7|23073.8|23033.8|23073.8|23033.8|23073.6|23033.6|4
1614603770000|2021-03-01 13:02:50|23073.7|23033.7|23074|23034|23074|23034|23073.7|23033.7|0
1614603780000|2021-03-01 13:03:00|23074.1|23034.1|23079.8|23039.8|23080|23040|23074.1|23034.1|0
1614603790000|2021-03-01 13:03:10|23079.9|23039.9|23080|23040|23080|23040|23074.4|23034.4|3
1614603800000|2021-03-01 13:03:20|23079.9|23039.9|23080|23040|23080|23040|23074.4|23034.4|0
1614603810000|2021-03-01 13:03:30|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|14
1614603820000|2021-03-01 13:03:40|23080.3|23040.3|23080.3|23040.3|23080.4|23040.4|23080.1|23040.1|1
1614603830000|2021-03-01 13:03:50|23082.4|23042.4|23086|23046|23086|23046|23082.4|23042.4|9
1614603840000|2021-03-01 13:04:00|23085.9|23045.9|23086|23046|23086|23046|23085.9|23045.9|7
1614603850000|2021-03-01 13:04:10|23086.5|23046.5|23086.6|23046.6|23092.5|23052.5|23086.5|23046.5|16
1614603860000|2021-03-01 13:04:20|23086.8|23046.8|23086.5|23046.5|23086.8|23046.8|23086.5|23046.5|0
1614603870000|2021-03-01 13:04:30|23086.6|23046.6|23086.6|23046.6|23086.6|23046.6|23086.6|23046.6|2
1614603880000|2021-03-01 13:04:40|23086.8|23046.8|23092.3|23052.3|23092.4|23052.4|23086.6|23046.6|1
1614603890000|2021-03-01 13:04:50|23092.5|23052.5|23092.5|23052.5|23092.6|23052.6|23092.5|23052.5|5
1614603900000|2021-03-01 13:05:00|23092.6|23052.6|23092.6|23052.6|23092.6|23052.6|23092.5|23052.5|0
1614603910000|2021-03-01 13:05:10|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|23092.5|23052.5|0
1614603920000|2021-03-01 13:05:20|23090.4|23050.4|23086.9|23046.9|23090.4|23050.4|23086.8|23046.8|10
1614603930000|2021-03-01 13:05:30|23086.8|23046.8|23086.9|23046.9|23086.9|23046.9|23086.8|23046.8|0
1614603940000|2021-03-01 13:05:40|23087.1|23047.1|23086.9|23046.9|23087.1|23047.1|23086.9|23046.9|0
1614603950000|2021-03-01 13:05:50|23087|23047|23087.1|23047.1|23087.1|23047.1|23086.9|23046.9|12
1614603960000|2021-03-01 13:06:00|23087.2|23047.2|23087.2|23047.2|23087.4|23047.4|23087.2|23047.2|0
1614603970000|2021-03-01 13:06:10|23087.4|23047.4|23087.2|23047.2|23087.4|23047.4|23087.2|23047.2|0
1614603980000|2021-03-01 13:06:20|23087.3|23047.3|23087.1|23047.1|23087.3|23047.3|23087.1|23047.1|0
1614603990000|2021-03-01 13:06:30|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|23086.8|23046.8|0
1614604000000|2021-03-01 13:06:40|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|2
1614604010000|2021-03-01 13:06:50|||||||||3
1614604020000|2021-03-01 13:07:00|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|0
1614604030000|2021-03-01 13:07:10|23087|23047|23087.1|23047.1|23087.1|23047.1|23086.9|23046.9|0
1614604050000|2021-03-01 13:07:30|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|2
1614604060000|2021-03-01 13:07:40|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|23087.1|23047.1|1
1614604090000|2021-03-01 13:08:10|23086.9|23046.9|23081.3|23041.3|23086.9|23046.9|23081.3|23041.3|0
1614604100000|2021-03-01 13:08:20|23083.4|23043.4|23087.1|23047.1|23087.1|23047.1|23083.4|23043.4|0
1614604110000|2021-03-01 13:08:30|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|2
1614604120000|2021-03-01 13:08:40|23084.8|23044.8|23081.3|23041.3|23084.8|23044.8|23081.3|23041.3|1
1614604130000|2021-03-01 13:08:50|23081.4|23041.4|23081.3|23041.3|23081.4|23041.4|23081.3|23041.3|0
1614604140000|2021-03-01 13:09:00|23081.4|23041.4|23086.9|23046.9|23087.1|23047.1|23081.3|23041.3|0
1614604150000|2021-03-01 13:09:10|23087.1|23047.1|23087.2|23047.2|23087.2|23047.2|23087.1|23047.1|3
1614604160000|2021-03-01 13:09:20|23087.1|23047.1|23086.9|23046.9|23087.2|23047.2|23086.9|23046.9|0
1614604190000|2021-03-01 13:09:50|||||||||1
1614604200000|2021-03-01 13:10:00|23087|23047|23087.2|23047.2|23087.2|23047.2|23086.9|23046.9|8
1614604230000|2021-03-01 13:10:30|23087.1|23047.1|23086.9|23046.9|23087.1|23047.1|23086.9|23046.9|0
1614604250000|2021-03-01 13:10:50|23087|23047|23086.9|23046.9|23087|23047|23086.9|23046.9|0
1614604270000|2021-03-01 13:11:10|||||||||2
1614604280000|2021-03-01 13:11:20|23087|23047|23086.9|23046.9|23087.1|23047.1|23086.9|23046.9|0
1614604290000|2021-03-01 13:11:30|23087|23047|23092.8|23052.8|23092.8|23052.8|23087|23047|4
1614604300000|2021-03-01 13:11:40|23090.7|23050.7|23087.2|23047.2|23092.9|23052.9|23087.2|23047.2|0
1614604310000|2021-03-01 13:11:50|23087.3|23047.3|23087.2|23047.2|23087.4|23047.4|23087.2|23047.2|0
1614604320000|2021-03-01 13:12:00|23087.4|23047.4|23087.2|23047.2|23087.4|23047.4|23087.2|23047.2|0
1614604330000|2021-03-01 13:12:10|23087.3|23047.3|23087.4|23047.4|23087.4|23047.4|23087.2|23047.2|5
1614604340000|2021-03-01 13:12:20|23087.2|23047.2|23087.4|23047.4|23087.4|23047.4|23087.2|23047.2|1
1614604350000|2021-03-01 13:12:30|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|2
1614604360000|2021-03-01 13:12:40|23087.7|23047.7|23087.5|23047.5|23087.7|23047.7|23087.5|23047.5|0
1614604370000|2021-03-01 13:12:50|23087.7|23047.7|23088|23048|23088|23048|23087.5|23047.5|0
1614604380000|2021-03-01 13:13:00|23088.1|23048.1|23088.1|23048.1|23088.1|23048.1|23088|23048|0
1614604390000|2021-03-01 13:13:10|23088.2|23048.2|23088|23048|23088.2|23048.2|23088|23048|0
1614604400000|2021-03-01 13:13:20|23088.1|23048.1|23088.2|23048.2|23093.8|23053.8|23088|23048|5
1614604410000|2021-03-01 13:13:30|23088.1|23048.1|23088.2|23048.2|23088.2|23048.2|23088.1|23048.1|0
1614604420000|2021-03-01 13:13:40|23088.1|23048.1|23088|23048|23088.1|23048.1|23087.8|23047.8|0
1614604440000|2021-03-01 13:14:00|||||||||17
1614604450000|2021-03-01 13:14:10|23088.1|23048.1|23088.2|23048.2|23088.2|23048.2|23088.1|23048.1|7
1614604460000|2021-03-01 13:14:20|23088.3|23048.3|23082.5|23042.5|23088.3|23048.3|23082.5|23042.5|0
1614604470000|2021-03-01 13:14:30|23082.4|23042.4|23082.4|23042.4|23082.5|23042.5|23082.4|23042.4|0
1614604500000|2021-03-01 13:15:00|23082.5|23042.5|23088.4|23048.4|23088.4|23048.4|23082.5|23042.5|4
1614604510000|2021-03-01 13:15:10|23088.2|23048.2|23088.1|23048.1|23088.2|23048.2|23088.1|23048.1|6
1614604520000|2021-03-01 13:15:20|23088|23048|23087.8|23047.8|23088.1|23048.1|23087.8|23047.8|1
1614604530000|2021-03-01 13:15:30|23088|23048|23087.8|23047.8|23088|23048|23082.2|23042.2|1
1614604540000|2021-03-01 13:15:40|23086.8|23046.8|23087.8|23047.8|23088|23048|23082.2|23042.2|0
1614604550000|2021-03-01 13:15:50|23087.7|23047.7|23087.8|23047.8|23087.8|23047.8|23087.7|23047.7|0
1614604560000|2021-03-01 13:16:00|23088|23048|23082.1|23042.1|23088|23048|23082.1|23042.1|0
1614604570000|2021-03-01 13:16:10|23081.9|23041.9|23081.8|23041.8|23081.9|23041.9|23081.6|23041.6|0
1614604580000|2021-03-01 13:16:20|23081.9|23041.9|23081.9|23041.9|23081.9|23041.9|23081.8|23041.8|0
1614604590000|2021-03-01 13:16:30|23081.8|23041.8|23081.8|23041.8|23081.9|23041.9|23081.8|23041.8|0
1614604600000|2021-03-01 13:16:40|23081.6|23041.6|23081.5|23041.5|23081.6|23041.6|23075.9|23035.9|0
1614604620000|2021-03-01 13:17:00|23081.3|23041.3|23081.5|23041.5|23081.6|23041.6|23081.3|23041.3|16
1614604630000|2021-03-01 13:17:10|23081.6|23041.6|23081.5|23041.5|23081.6|23041.6|23081.5|23041.5|0
1614604650000|2021-03-01 13:17:30|23081.6|23041.6|23081.6|23041.6|23081.6|23041.6|23081.6|23041.6|0
1614604660000|2021-03-01 13:17:40|23081.5|23041.5|23081.5|23041.5|23081.6|23041.6|23081.5|23041.5|0
1614604670000|2021-03-01 13:17:50|23081.4|23041.4|23081.3|23041.3|23081.5|23041.5|23075.8|23035.8|1
1614604680000|2021-03-01 13:18:00|||||||||5
1614604690000|2021-03-01 13:18:10|23081.5|23041.5|23081.5|23041.5|23081.5|23041.5|23081.5|23041.5|2
1614604700000|2021-03-01 13:18:20|23081.6|23041.6|23081.5|23041.5|23081.6|23041.6|23081.5|23041.5|0
1614604730000|2021-03-01 13:18:50|||||||||5
1614604740000|2021-03-01 13:19:00|23081.6|23041.6|23081.5|23041.5|23081.9|23041.9|23081.5|23041.5|6
1614604760000|2021-03-01 13:19:20|23081.4|23041.4|23081.3|23041.3|23081.5|23041.5|23081.3|23041.3|0
1614604770000|2021-03-01 13:19:30|||||||||1
1614604780000|2021-03-01 13:19:40|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|12
1614604800000|2021-03-01 13:20:00|23075.9|23035.9|23081.5|23041.5|23081.5|23041.5|23075.8|23035.8|12
1614604810000|2021-03-01 13:20:10|23081.4|23041.4|23075.7|23035.7|23081.4|23041.4|23075.6|23035.6|2
1614604820000|2021-03-01 13:20:20|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|0
1614604840000|2021-03-01 13:20:40|23081.5|23041.5|23081.3|23041.3|23081.5|23041.5|23081.3|23041.3|13
1614604850000|2021-03-01 13:20:50|23081.5|23041.5|23081.3|23041.3|23081.5|23041.5|23081.3|23041.3|1
1614604860000|2021-03-01 13:21:00|||||||||4
1614604870000|2021-03-01 13:21:10|23081.2|23041.2|23081.3|23041.3|23081.5|23041.5|23081.2|23041.2|0
1614604880000|2021-03-01 13:21:20|23081.2|23041.2|23081.2|23041.2|23081.2|23041.2|23081|23041|0
1614604890000|2021-03-01 13:21:30|23081.3|23041.3|23081.3|23041.3|23081.3|23041.3|23081.2|23041.2|0
1614604900000|2021-03-01 13:21:40|23081.2|23041.2|23081.3|23041.3|23081.3|23041.3|23081.2|23041.2|0
1614604910000|2021-03-01 13:21:50|23081.2|23041.2|23081.2|23041.2|23081.3|23041.3|23081.2|23041.2|0
1614604920000|2021-03-01 13:22:00|23081.3|23041.3|23081.2|23041.2|23081.3|23041.3|23081.2|23041.2|0
1614604930000|2021-03-01 13:22:10|23081.3|23041.3|23081.2|23041.2|23081.3|23041.3|23081.2|23041.2|0
1614604940000|2021-03-01 13:22:20|23081|23041|23081|23041|23081|23041|23081|23041|0
1614604970000|2021-03-01 13:22:50|23080.7|23040.7|23080.7|23040.7|23080.9|23040.9|23080.7|23040.7|0
1614604980000|2021-03-01 13:23:00|23080.9|23040.9|23080.7|23040.7|23080.9|23040.9|23080.7|23040.7|0
1614604990000|2021-03-01 13:23:10|23080.6|23040.6|23074.6|23034.6|23080.6|23040.6|23074.4|23034.4|10
1614605000000|2021-03-01 13:23:20|23074.4|23034.4|23074.3|23034.3|23074.7|23034.7|23074.3|23034.3|3
1614605010000|2021-03-01 13:23:30|23074.2|23034.2|23068.6|23028.6|23074.3|23034.3|23068.3|23028.3|13
1614605020000|2021-03-01 13:23:40|23068.5|23028.5|23068.4|23028.4|23068.7|23028.7|23068.4|23028.4|0
1614605030000|2021-03-01 13:23:50|23068.6|23028.6|23068.9|23028.9|23068.9|23028.9|23068.6|23028.6|0
1614605040000|2021-03-01 13:24:00|23068.7|23028.7|23068.4|23028.4|23068.7|23028.7|23068.4|23028.4|0
1614605050000|2021-03-01 13:24:10|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.1|23028.1|11
1614605060000|2021-03-01 13:24:20|23068.4|23028.4|23068.3|23028.3|23068.6|23028.6|23068.3|23028.3|6
1614605070000|2021-03-01 13:24:30|23068.4|23028.4|23068.6|23028.6|23068.6|23028.6|23068.4|23028.4|0
1614605080000|2021-03-01 13:24:40|23068.7|23028.7|23074.3|23034.3|23074.4|23034.4|23068.7|23028.7|7
1614605090000|2021-03-01 13:24:50|23074.2|23034.2|23074.1|23034.1|23074.3|23034.3|23074.1|23034.1|0
1614605100000|2021-03-01 13:25:00|23074.3|23034.3|23074.1|23034.1|23074.4|23034.4|23074.1|23034.1|1
1614605120000|2021-03-01 13:25:20|23074|23034|23068.4|23028.4|23074|23034|23068.3|23028.3|15
1614605130000|2021-03-01 13:25:30|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|23068.3|23028.3|0
1614605140000|2021-03-01 13:25:40|23068.4|23028.4|23068.1|23028.1|23068.4|23028.4|23068|23028|0
1614605150000|2021-03-01 13:25:50|||||||||1
1614605160000|2021-03-01 13:26:00|23068.3|23028.3|23068|23028|23068.4|23028.4|23068|23028|1
1614605170000|2021-03-01 13:26:10|23068.3|23028.3|23068.1|23028.1|23068.3|23028.3|23068|23028|0
1614605180000|2021-03-01 13:26:20|23068|23028|23068|23028|23068|23028|23068|23028|0
1614605190000|2021-03-01 13:26:30|23067.9|23027.9|23067.8|23027.8|23067.9|23027.9|23067.8|23027.8|1
1614605200000|2021-03-01 13:26:40|23065.7|23025.7|23062|23022|23065.7|23025.7|23062|23022|0
1614605210000|2021-03-01 13:26:50|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062|23022|0
1614605220000|2021-03-01 13:27:00|23064.2|23024.2|23062.1|23022.1|23067.7|23027.7|23062.1|23022.1|4
1614605230000|2021-03-01 13:27:10|23062.3|23022.3|23062|23022|23062.3|23022.3|23062|23022|0
1614605240000|2021-03-01 13:27:20|23062.1|23022.1|23062.3|23022.3|23062.3|23022.3|23062.1|23022.1|1
1614605250000|2021-03-01 13:27:30|23068|23028|23062.3|23022.3|23068|23028|23062.3|23022.3|4
1614605260000|2021-03-01 13:27:40|23062.4|23022.4|23062.3|23022.3|23062.4|23022.4|23062.3|23022.3|0
1614605270000|2021-03-01 13:27:50|23062.2|23022.2|23068.3|23028.3|23068.3|23028.3|23062.2|23022.2|2
1614605280000|2021-03-01 13:28:00|23068.4|23028.4|23068.6|23028.6|23068.6|23028.6|23068.4|23028.4|1
1614605290000|2021-03-01 13:28:10|23068.1|23028.1|23062.6|23022.6|23068.1|23028.1|23062.6|23022.6|0
1614605300000|2021-03-01 13:28:20|23062.7|23022.7|23062.4|23022.4|23062.7|23022.7|23062.4|23022.4|0
1614605320000|2021-03-01 13:28:40|23062.5|23022.5|23062.6|23022.6|23062.6|23022.6|23062.5|23022.5|0
1614605330000|2021-03-01 13:28:50|23062.3|23022.3|23068.1|23028.1|23068.1|23028.1|23062.3|23022.3|0
1614605340000|2021-03-01 13:29:00|23068.3|23028.3|23068.1|23028.1|23068.3|23028.3|23068.1|23028.1|0
1614605350000|2021-03-01 13:29:10|23068.2|23028.2|23068.1|23028.1|23068.2|23028.2|23062.4|23022.4|4
1614605360000|2021-03-01 13:29:20|23068|23028|23062|23022|23068|23028|23062|23022|0
1614605370000|2021-03-01 13:29:30|23062.1|23022.1|23062.1|23022.1|23062.3|23022.3|23062.1|23022.1|0
1614605380000|2021-03-01 13:29:40|23062.2|23022.2|23062.1|23022.1|23062.2|23022.2|23062.1|23022.1|0
1614605390000|2021-03-01 13:29:50|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|23062.3|23022.3|0
1614605400000|2021-03-01 13:30:00|23062.4|23022.4|23062.1|23022.1|23062.6|23022.6|23062.1|23022.1|2
1614605410000|2021-03-01 13:30:10|23062.3|23022.3|23062.1|23022.1|23062.3|23022.3|23062.1|23022.1|1
1614605420000|2021-03-01 13:30:20|23062.3|23022.3|23062.1|23022.1|23062.3|23022.3|23062.1|23022.1|0
1614605440000|2021-03-01 13:30:40|23062|23022|23062.1|23022.1|23062.1|23022.1|23062|23022|1
1614605450000|2021-03-01 13:30:50|23062|23022|23061.8|23021.8|23062|23022|23061.8|23021.8|3
1614605460000|2021-03-01 13:31:00|23061.5|23021.5|23061.2|23021.2|23061.5|23021.5|23055.7|23015.7|1
1614605470000|2021-03-01 13:31:10|23061.1|23021.1|23061.2|23021.2|23061.2|23021.2|23061.1|23021.1|0
1614605480000|2021-03-01 13:31:20|23061.4|23021.4|23061.4|23021.4|23061.4|23021.4|23061.2|23021.2|2
1614605490000|2021-03-01 13:31:30|23061.2|23021.2|23061.4|23021.4|23061.4|23021.4|23061.2|23021.2|0
1614605500000|2021-03-01 13:31:40|23061.3|23021.3|23061.2|23021.2|23061.3|23021.3|23061.1|23021.1|0
1614605510000|2021-03-01 13:31:50|23061.3|23021.3|23061.4|23021.4|23061.4|23021.4|23061.2|23021.2|1
1614605520000|2021-03-01 13:32:00|23061.2|23021.2|23061.5|23021.5|23061.5|23021.5|23061.2|23021.2|0
1614605530000|2021-03-01 13:32:10|23061.6|23021.6|23061.7|23021.7|23061.8|23021.8|23061.6|23021.6|7
1614605540000|2021-03-01 13:32:20|23061.8|23021.8|23061.7|23021.7|23061.8|23021.8|23061.7|23021.7|4
1614605550000|2021-03-01 13:32:30|23061.5|23021.5|23061.5|23021.5|23061.7|23021.7|23061.5|23021.5|0
1614605560000|2021-03-01 13:32:40|||||||||2
1614605570000|2021-03-01 13:32:50|23061.4|23021.4|23061.5|23021.5|23061.5|23021.5|23061.4|23021.4|0
1614605580000|2021-03-01 13:33:00|23061.7|23021.7|23061.8|23021.8|23061.8|23021.8|23061.7|23021.7|4
1614605600000|2021-03-01 13:33:20|23062|23022|23062|23022|23062|23022|23062|23022|0
1614605610000|2021-03-01 13:33:30|||||||||1
1614605630000|2021-03-01 13:33:50|23061.9|23021.9|23061.8|23021.8|23061.9|23021.9|23061.8|23021.8|0
1614605640000|2021-03-01 13:34:00|23061.9|23021.9|23062.1|23022.1|23062.1|23022.1|23061.9|23021.9|0
1614605650000|2021-03-01 13:34:10|23062|23022|23062|23022|23062.1|23022.1|23062|23022|0
1614605660000|2021-03-01 13:34:20|23062.1|23022.1|23061.8|23021.8|23062.1|23022.1|23061.8|23021.8|0
1614605670000|2021-03-01 13:34:30|23061.9|23021.9|23062|23022|23062|23022|23061.8|23021.8|0
1614605690000|2021-03-01 13:34:50|23062.1|23022.1|23062|23022|23062.1|23022.1|23062|23022|0
1614605700000|2021-03-01 13:35:00|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062|23022|0
1614605710000|2021-03-01 13:35:10|23062.3|23022.3|23062.6|23022.6|23062.6|23022.6|23062.3|23022.3|6
1614605720000|2021-03-01 13:35:20|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|23062.7|23022.7|0
1614605730000|2021-03-01 13:35:30|23064.8|23024.8|23068.4|23028.4|23068.6|23028.6|23064.8|23024.8|4
1614605740000|2021-03-01 13:35:40|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1614605750000|2021-03-01 13:35:50|23068.7|23028.7|23068.7|23028.7|23068.7|23028.7|23068.6|23028.6|6
1614605760000|2021-03-01 13:36:00|23068.8|23028.8|23068.7|23028.7|23068.8|23028.8|23068.7|23028.7|0
1614605770000|2021-03-01 13:36:10|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|23068.6|23028.6|0
1614605780000|2021-03-01 13:36:20|23068.5|23028.5|23066|23026|23068.6|23028.6|23066|23026|7
1614605790000|2021-03-01 13:36:30|23062.6|23022.6|23062.4|23022.4|23062.6|23022.6|23062.4|23022.4|0
1614605800000|2021-03-01 13:36:40|23062.5|23022.5|23062.6|23022.6|23062.6|23022.6|23062.5|23022.5|0
1614605810000|2021-03-01 13:36:50|23062.7|23022.7|23062.8|23022.8|23062.8|23022.8|23062.7|23022.7|0
1614605820000|2021-03-01 13:37:00|23062.7|23022.7|23062.6|23022.6|23062.9|23022.9|23062.6|23022.6|4
1614605830000|2021-03-01 13:37:10|23062.4|23022.4|23062.3|23022.3|23062.4|23022.4|23062.3|23022.3|0
1614605840000|2021-03-01 13:37:20|23062.4|23022.4|23068.1|23028.1|23068.1|23028.1|23062.4|23022.4|6
1614605850000|2021-03-01 13:37:30|23068.3|23028.3|23068.6|23028.6|23068.6|23028.6|23068.3|23028.3|1
1614605860000|2021-03-01 13:37:40|23068.5|23028.5|23068.4|23028.4|23068.6|23028.6|23068.4|23028.4|0
1614605870000|2021-03-01 13:37:50|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|3
1614605880000|2021-03-01 13:38:00|23068.4|23028.4|23074.6|23034.6|23074.6|23034.6|23068.4|23028.4|6
1614605890000|2021-03-01 13:38:10|23074.7|23034.7|23074.7|23034.7|23074.8|23034.8|23074.6|23034.6|0
1614605900000|2021-03-01 13:38:20|23074.6|23034.6|23074.7|23034.7|23074.7|23034.7|23074.6|23034.6|0
1614605910000|2021-03-01 13:38:30|23074.6|23034.6|23068.9|23028.9|23074.6|23034.6|23068.9|23028.9|2
1614605920000|2021-03-01 13:38:40|23074.5|23034.5|23068.9|23028.9|23074.5|23034.5|23068.9|23028.9|0
1614605930000|2021-03-01 13:38:50|23071|23031|23074.4|23034.4|23074.7|23034.7|23071|23031|1
1614605940000|2021-03-01 13:39:00|23074.6|23034.6|23074.6|23034.6|23074.7|23034.7|23074.6|23034.6|0
1614605950000|2021-03-01 13:39:10|23074.7|23034.7|23074.7|23034.7|23074.9|23034.9|23074.7|23034.7|9
1614605960000|2021-03-01 13:39:20|23074.9|23034.9|23074.9|23034.9|23074.9|23034.9|23074.7|23034.7|3
1614605970000|2021-03-01 13:39:30|23074.7|23034.7|23075|23035|23075.1|23035.1|23074.7|23034.7|0
1614605980000|2021-03-01 13:39:40|23074.9|23034.9|23074.9|23034.9|23074.9|23034.9|23074.9|23034.9|2
1614605990000|2021-03-01 13:39:50|23074.8|23034.8|23074.9|23034.9|23075|23035|23074.7|23034.7|1
1614606000000|2021-03-01 13:40:00|23075|23035|23074.9|23034.9|23075|23035|23074.9|23034.9|3
1614606010000|2021-03-01 13:40:10|23075|23035|23075|23035|23075|23035|23075|23035|1
1614606020000|2021-03-01 13:40:20|23074.9|23034.9|23075|23035|23075|23035|23074.9|23034.9|0
1614606030000|2021-03-01 13:40:30|23074.9|23034.9|23074.9|23034.9|23075|23035|23074.9|23034.9|0
1614606040000|2021-03-01 13:40:40|23075|23035|23080.6|23040.6|23080.6|23040.6|23075|23035|7
1614606050000|2021-03-01 13:40:50|23080.4|23040.4|23080.5|23040.5|23080.7|23040.7|23080.4|23040.4|8
1614606060000|2021-03-01 13:41:00|23080.4|23040.4|23080.7|23040.7|23080.9|23040.9|23080.4|23040.4|0
1614606070000|2021-03-01 13:41:10|23080.6|23040.6|23080.3|23040.3|23080.6|23040.6|23080.1|23040.1|0
1614606080000|2021-03-01 13:41:20|23080.1|23040.1|23080.3|23040.3|23080.4|23040.4|23074.6|23034.6|1
1614606090000|2021-03-01 13:41:30|23080.4|23040.4|23080.1|23040.1|23080.4|23040.4|23080.1|23040.1|0
1614606100000|2021-03-01 13:41:40|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|23080.3|23040.3|0
1614606110000|2021-03-01 13:41:50|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|23080.4|23040.4|21
1614606120000|2021-03-01 13:42:00|23082.5|23042.5|23086.3|23046.3|23086.5|23046.5|23082.5|23042.5|2
1614606130000|2021-03-01 13:42:10|||||||||1
1614606140000|2021-03-01 13:42:20|23086.5|23046.5|23086.3|23046.3|23086.5|23046.5|23086.3|23046.3|0
1614606150000|2021-03-01 13:42:30|23086.5|23046.5|23086.5|23046.5|23086.6|23046.6|23086.5|23046.5|0
1614606160000|2021-03-01 13:42:40|23086.3|23046.3|23086.3|23046.3|23086.3|23046.3|23086.3|23046.3|0
1614606170000|2021-03-01 13:42:50|23086.4|23046.4|23086.3|23046.3|23086.4|23046.4|23086.3|23046.3|0
1614606180000|2021-03-01 13:43:00|23086.2|23046.2|23080.4|23040.4|23086.2|23046.2|23080.4|23040.4|27
1614606200000|2021-03-01 13:43:20|23080.3|23040.3|23080.4|23040.4|23080.4|23040.4|23080.3|23040.3|0
1614606210000|2021-03-01 13:43:30|23080.3|23040.3|23080.3|23040.3|23080.4|23040.4|23080.3|23040.3|0
1614606220000|2021-03-01 13:43:40|23080.4|23040.4|23080.3|23040.3|23080.4|23040.4|23080.3|23040.3|23
1614606230000|2021-03-01 13:43:50|23080.4|23040.4|23074.7|23034.7|23080.4|23040.4|23074.7|23034.7|3
1614606240000|2021-03-01 13:44:00|23074.6|23034.6|23074.3|23034.3|23074.6|23034.6|23074.3|23034.3|0
1614606250000|2021-03-01 13:44:10|23074.4|23034.4|23074.7|23034.7|23074.7|23034.7|23074.4|23034.4|1
1614606260000|2021-03-01 13:44:20|23074.6|23034.6|23080.3|23040.3|23080.3|23040.3|23074.6|23034.6|11
1614606270000|2021-03-01 13:44:30|23080.2|23040.2|23080.3|23040.3|23080.3|23040.3|23080.1|23040.1|0
1614606280000|2021-03-01 13:44:40|23074.7|23034.7|23074.7|23034.7|23074.7|23034.7|23074.7|23034.7|2
1614606290000|2021-03-01 13:44:50|23074.6|23034.6|23074.7|23034.7|23074.7|23034.7|23074.6|23034.6|0
1614606300000|2021-03-01 13:45:00|23074.8|23034.8|23074.7|23034.7|23074.8|23034.8|23074.6|23034.6|4
1614606310000|2021-03-01 13:45:10|23076.8|23036.8|23080.4|23040.4|23080.4|23040.4|23074.7|23034.7|0
1614606320000|2021-03-01 13:45:20|23078.4|23038.4|23080.6|23040.6|23080.6|23040.6|23074.9|23034.9|9
1614606330000|2021-03-01 13:45:30|23080.7|23040.7|23080.6|23040.6|23080.7|23040.7|23080.6|23040.6|0
1614606340000|2021-03-01 13:45:40|23081.2|23041.2|23081.2|23041.2|23086.8|23046.8|23081.2|23041.2|0
1614606350000|2021-03-01 13:45:50|23081|23041|23081|23041|23081|23041|23081|23041|0
1614606360000|2021-03-01 13:46:00|23081.2|23041.2|23081.2|23041.2|23081.2|23041.2|23081|23041|8
1614606370000|2021-03-01 13:46:10|23081.3|23041.3|23081.2|23041.2|23081.3|23041.3|23081.2|23041.2|0
1614606380000|2021-03-01 13:46:20|23081|23041|23075.5|23035.5|23081|23041|23075.5|23035.5|5
1614606390000|2021-03-01 13:46:30|23075.3|23035.3|23075.4|23035.4|23075.4|23035.4|23075.3|23035.3|0
1614606400000|2021-03-01 13:46:40|23075.3|23035.3|23075.3|23035.3|23075.5|23035.5|23075.3|23035.3|1
1614606410000|2021-03-01 13:46:50|23075.4|23035.4|23075.3|23035.3|23075.4|23035.4|23075.3|23035.3|0
1614606430000|2021-03-01 13:47:10|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|23075.6|23035.6|0
1614606440000|2021-03-01 13:47:20|23075.6|23035.6|23075.5|23035.5|23075.6|23035.6|23075.5|23035.5|0
1614606450000|2021-03-01 13:47:30|23075.4|23035.4|23075|23035|23075.5|23035.5|23075|23035|0
1614606460000|2021-03-01 13:47:40|23074.9|23034.9|23074.9|23034.9|23075|23035|23074.9|23034.9|0
1614606470000|2021-03-01 13:47:50|23074.8|23034.8|23074.7|23034.7|23074.9|23034.9|23074.7|23034.7|4
1614606480000|2021-03-01 13:48:00|23074.9|23034.9|23074.9|23034.9|23074.9|23034.9|23074.7|23034.7|0
1614606490000|2021-03-01 13:48:10|23074.7|23034.7|23074.9|23034.9|23074.9|23034.9|23074.7|23034.7|0
1614606500000|2021-03-01 13:48:20|23074.8|23034.8|23074.9|23034.9|23074.9|23034.9|23074.7|23034.7|3
1614606510000|2021-03-01 13:48:30|23075|23035|23075.3|23035.3|23075.3|23035.3|23075|23035|2
1614606520000|2021-03-01 13:48:40|23075.2|23035.2|23075.2|23035.2|23075.2|23035.2|23075.2|23035.2|0
1614606530000|2021-03-01 13:48:50|||||||||4
1614606540000|2021-03-01 13:49:00|23075.3|23035.3|23075.3|23035.3|23075.3|23035.3|23075.2|23035.2|4
1614606550000|2021-03-01 13:49:10|23075.2|23035.2|23075.3|23035.3|23075.3|23035.3|23075.2|23035.2|0
1614606560000|2021-03-01 13:49:20|23075.5|23035.5|23075.5|23035.5|23075.5|23035.5|23075.3|23035.3|0
1614606570000|2021-03-01 13:49:30|23077.7|23037.7|23081.3|23041.3|23081.3|23041.3|23077.7|23037.7|1
1614606580000|2021-03-01 13:49:40|23081.2|23041.2|23081.3|23041.3|23081.3|23041.3|23081.2|23041.2|0
1614606590000|2021-03-01 13:49:50|23081.5|23041.5|23081.2|23041.2|23081.5|23041.5|23081.2|23041.2|0
1614606600000|2021-03-01 13:50:00|23081.3|23041.3|23081.3|23041.3|23081.3|23041.3|23081.3|23041.3|0
1614606610000|2021-03-01 13:50:10|23081.2|23041.2|23075.3|23035.3|23081.2|23041.2|23075.3|23035.3|3
1614606620000|2021-03-01 13:50:20|23075.5|23035.5|23075.4|23035.4|23075.5|23035.5|23075.3|23035.3|0
1614606630000|2021-03-01 13:50:30|23075.5|23035.5|23075.6|23035.6|23081.2|23041.2|23075.5|23035.5|4
1614606640000|2021-03-01 13:50:40|23076.7|23036.7|23081.2|23041.2|23081.3|23041.3|23076.7|23036.7|31
1614606650000|2021-03-01 13:50:50|23081.3|23041.3|23081.2|23041.2|23081.5|23041.5|23081.2|23041.2|0
1614606660000|2021-03-01 13:51:00|23081.3|23041.3|23081.6|23041.6|23081.9|23041.9|23081.3|23041.3|0
1614606670000|2021-03-01 13:51:10|23081.5|23041.5|23081.5|23041.5|23081.5|23041.5|23081.5|23041.5|0
1614606690000|2021-03-01 13:51:30|23081.6|23041.6|23081.6|23041.6|23081.6|23041.6|23081.6|23041.6|0
1614606700000|2021-03-01 13:51:40|23081.5|23041.5|23081.8|23041.8|23081.8|23041.8|23081.5|23041.5|0
1614606710000|2021-03-01 13:51:50|23081.9|23041.9|23081.9|23041.9|23082.1|23042.1|23081.8|23041.8|14
1614606720000|2021-03-01 13:52:00|23082.1|23042.1|23082.1|23042.1|23082.1|23042.1|23081.9|23041.9|4
1614606730000|2021-03-01 13:52:10|23081.9|23041.9|23082.2|23042.2|23082.4|23042.4|23081.9|23041.9|2
1614606740000|2021-03-01 13:52:20|23082.1|23042.1|23082.4|23042.4|23082.4|23042.4|23082.1|23042.1|0
1614606750000|2021-03-01 13:52:30|23082.2|23042.2|23082.2|23042.2|23082.2|23042.2|23082.2|23042.2|0
1614606760000|2021-03-01 13:52:40|23082.1|23042.1|23082.1|23042.1|23082.1|23042.1|23081.9|23041.9|0
1614606770000|2021-03-01 13:52:50|23082.2|23042.2|23082.4|23042.4|23082.4|23042.4|23082.2|23042.2|2
1614606780000|2021-03-01 13:53:00|23082.5|23042.5|23082.5|23042.5|23082.7|23042.7|23082.5|23042.5|0
1614606790000|2021-03-01 13:53:10|23082.6|23042.6|23082.2|23042.2|23082.7|23042.7|23082.2|23042.2|3
1614606800000|2021-03-01 13:53:20|23076.5|23036.5|23076.4|23036.4|23076.7|23036.7|23076.4|23036.4|11
1614606810000|2021-03-01 13:53:30|23076.5|23036.5|23076.7|23036.7|23076.7|23036.7|23076.5|23036.5|0
1614606820000|2021-03-01 13:53:40|23071|23031|23071|23031|23076.8|23036.8|23070.9|23030.9|22
1614606830000|2021-03-01 13:53:50|23071.1|23031.1|23071|23031|23071.1|23031.1|23071|23031|3
1614606840000|2021-03-01 13:54:00|23070.9|23030.9|23070.8|23030.8|23071|23031|23070.8|23030.8|1
1614606850000|2021-03-01 13:54:10|23071|23031|23076.7|23036.7|23076.7|23036.7|23071|23031|11
1614606860000|2021-03-01 13:54:20|23076.5|23036.5|23076.5|23036.5|23076.5|23036.5|23076.5|23036.5|1
1614606880000|2021-03-01 13:54:40|23076.7|23036.7|23076.8|23036.8|23076.8|23036.8|23076.7|23036.7|4
1614606890000|2021-03-01 13:54:50|23077|23037|23076.8|23036.8|23077|23037|23076.8|23036.8|0
1614606900000|2021-03-01 13:55:00|23082.4|23042.4|23076.8|23036.8|23082.7|23042.7|23076.8|23036.8|7
1614606910000|2021-03-01 13:55:10|23076.7|23036.7|23076.8|23036.8|23076.8|23036.8|23076.7|23036.7|1
1614606920000|2021-03-01 13:55:20|23076.7|23036.7|23076.5|23036.5|23076.7|23036.7|23076.5|23036.5|0
1614606930000|2021-03-01 13:55:30|23076.7|23036.7|23076.8|23036.8|23076.8|23036.8|23076.7|23036.7|0
1614606940000|2021-03-01 13:55:40|23076.7|23036.7|23076.7|23036.7|23076.7|23036.7|23076.7|23036.7|0
1614606950000|2021-03-01 13:55:50|23076.8|23036.8|23076.8|23036.8|23076.8|23036.8|23076.7|23036.7|0
1614606970000|2021-03-01 13:56:10|23076.7|23036.7|23076.7|23036.7|23076.7|23036.7|23076.5|23036.5|2
1614606980000|2021-03-01 13:56:20|23076.6|23036.6|23076.7|23036.7|23076.7|23036.7|23076.5|23036.5|1
1614606990000|2021-03-01 13:56:30|23076.8|23036.8|23076.8|23036.8|23076.8|23036.8|23076.7|23036.7|1
1614607010000|2021-03-01 13:56:50|23076.7|23036.7|23076.7|23036.7|23076.7|23036.7|23076.7|23036.7|0
1614607020000|2021-03-01 13:57:00|23076.8|23036.8|23076.8|23036.8|23077|23037|23076.8|23036.8|0
1614607030000|2021-03-01 13:57:10|23076.7|23036.7|23076.7|23036.7|23076.7|23036.7|23076.7|23036.7|0
1614607040000|2021-03-01 13:57:20|23076.6|23036.6|23076.5|23036.5|23076.6|23036.6|23076.5|23036.5|0
1614607050000|2021-03-01 13:57:30|23076.7|23036.7|23076.8|23036.8|23076.8|23036.8|23076.7|23036.7|0
1614607060000|2021-03-01 13:57:40|23076.7|23036.7|23076.8|23036.8|23076.8|23036.8|23076.7|23036.7|0
1614607070000|2021-03-01 13:57:50|23076.7|23036.7|23076.8|23036.8|23076.8|23036.8|23076.7|23036.7|0
1614607080000|2021-03-01 13:58:00|23076.7|23036.7|23076.8|23036.8|23077|23037|23076.7|23036.7|1
1614607090000|2021-03-01 13:58:10|23076.7|23036.7|23071.3|23031.3|23076.7|23036.7|23071.1|23031.1|4
1614607100000|2021-03-01 13:58:20|23071.1|23031.1|23071.3|23031.3|23071.4|23031.4|23071.1|23031.1|0
1614607110000|2021-03-01 13:58:30|23071.4|23031.4|23071.6|23031.6|23071.6|23031.6|23071.4|23031.4|5
1614607130000|2021-03-01 13:58:50|23071.3|23031.3|23071.4|23031.4|23071.6|23031.6|23071.3|23031.3|0
1614607150000|2021-03-01 13:59:10|23071.6|23031.6|23071.4|23031.4|23071.6|23031.6|23071.4|23031.4|3
1614607160000|2021-03-01 13:59:20|23071.6|23031.6|23071.4|23031.4|23071.6|23031.6|23071.4|23031.4|0
1614607170000|2021-03-01 13:59:30|23071.6|23031.6|23071.4|23031.4|23071.6|23031.6|23071.4|23031.4|0
1614607180000|2021-03-01 13:59:40|23071.3|23031.3|23071.3|23031.3|23071.4|23031.4|23071.3|23031.3|0
1614607190000|2021-03-01 13:59:50|23071.1|23031.1|23065.1|23025.1|23071.3|23031.3|23065.1|23025.1|16
1614607200000|2021-03-01 14:00:00|23065.2|23025.2|23071.1|23031.1|23071.3|23031.3|23065.1|23025.1|5
1614607210000|2021-03-01 14:00:10|23071|23031|23071.1|23031.1|23071.1|23031.1|23065.1|23025.1|0
1614607220000|2021-03-01 14:00:20|23071|23031|23071.1|23031.1|23071.1|23031.1|23071|23031|0
1614607230000|2021-03-01 14:00:30|23071.4|23031.4|23077.6|23037.6|23077.6|23037.6|23071.4|23031.4|13
1614607240000|2021-03-01 14:00:40|23077.4|23037.4|23077|23037|23077.4|23037.4|23077|23037|0
1614607250000|2021-03-01 14:00:50|23076.8|23036.8|23076.5|23036.5|23076.9|23036.9|23076.5|23036.5|7
1614607260000|2021-03-01 14:01:00|23076.4|23036.4|23076.4|23036.4|23076.4|23036.4|23076.2|23036.2|10
1614607270000|2021-03-01 14:01:10|23076.2|23036.2|23071|23031|23076.4|23036.4|23070.7|23030.7|3
1614607280000|2021-03-01 14:01:20|23070.8|23030.8|23071|23031|23071|23031|23070.7|23030.7|0
1614607290000|2021-03-01 14:01:30|23070.9|23030.9|23070.8|23030.8|23071|23031|23070.7|23030.7|0
1614607300000|2021-03-01 14:01:40|23070.7|23030.7|23070.7|23030.7|23070.8|23030.8|23070.7|23030.7|0
1614607310000|2021-03-01 14:01:50|23070.5|23030.5|23070.2|23030.2|23070.7|23030.7|23070.2|23030.2|0
1614607320000|2021-03-01 14:02:00|23070.1|23030.1|23069.9|23029.9|23070.2|23030.2|23069.9|23029.9|16
1614607330000|2021-03-01 14:02:10|23069.8|23029.8|23063.9|23023.9|23069.8|23029.8|23063.9|23023.9|4
1614607340000|2021-03-01 14:02:20|23063.8|23023.8|23064.4|23024.4|23064.4|23024.4|23063.6|23023.6|6
1614607350000|2021-03-01 14:02:30|23064.2|23024.2|23064.2|23024.2|23064.2|23024.2|23064.1|23024.1|2
1614607360000|2021-03-01 14:02:40|23064.1|23024.1|23063.8|23023.8|23064.1|23024.1|23063.6|23023.6|0
1614607370000|2021-03-01 14:02:50|23063.9|23023.9|23063.9|23023.9|23064.1|23024.1|23063.9|23023.9|0
1614607380000|2021-03-01 14:03:00|23064.1|23024.1|23070.1|23030.1|23070.2|23030.2|23064.1|23024.1|9
1614607390000|2021-03-01 14:03:10|23070.2|23030.2|23070.2|23030.2|23070.4|23030.4|23070.2|23030.2|0
1614607400000|2021-03-01 14:03:20|23070.1|23030.1|23070.1|23030.1|23070.1|23030.1|23070.1|23030.1|0
1614607410000|2021-03-01 14:03:30|23070.2|23030.2|23070.5|23030.5|23070.5|23030.5|23070.2|23030.2|0
1614607420000|2021-03-01 14:03:40|23070.4|23030.4|23070.4|23030.4|23070.5|23030.5|23070.4|23030.4|0
1614607430000|2021-03-01 14:03:50|23070.5|23030.5|23070.5|23030.5|23070.5|23030.5|23070.5|23030.5|0
1614607440000|2021-03-01 14:04:00|23070.6|23030.6|23070.8|23030.8|23070.8|23030.8|23070.5|23030.5|0
1614607450000|2021-03-01 14:04:10|23071|23031|23071|23031|23071.1|23031.1|23071|23031|0
1614607460000|2021-03-01 14:04:20|23071.1|23031.1|23071|23031|23071.1|23031.1|23070.8|23030.8|1
1614607470000|2021-03-01 14:04:30|23070.8|23030.8|23070.8|23030.8|23070.8|23030.8|23070.8|23030.8|4
1614607480000|2021-03-01 14:04:40|23070.7|23030.7|23070.8|23030.8|23070.8|23030.8|23070.7|23030.7|0
1614607490000|2021-03-01 14:04:50|23071|23031|23070.8|23030.8|23071|23031|23070.8|23030.8|0
1614607500000|2021-03-01 14:05:00|23070.9|23030.9|23083.4|23043.4|23090.2|23050.2|23070.9|23030.9|168
1614607510000|2021-03-01 14:05:10|23083.6|23043.6|23064.7|23024.7|23083.7|23043.7|23057.7|23017.7|194
1614607520000|2021-03-01 14:05:20|23064.8|23024.8|23064.7|23024.7|23065|23025|23064.5|23024.5|5
1614607530000|2021-03-01 14:05:30|23064.4|23024.4|23058.5|23018.5|23064.5|23024.5|23058.5|23018.5|12
1614607540000|2021-03-01 14:05:40|23058.4|23018.4|23052.5|23012.5|23058.5|23018.5|23052.3|23012.3|62
1614607550000|2021-03-01 14:05:50|23052.3|23012.3|23057.9|23017.9|23058.2|23018.2|23052|23012|10
1614607560000|2021-03-01 14:06:00|23058|23018|23058|23018|23058.3|23018.3|23057.7|23017.7|2
1614607570000|2021-03-01 14:06:10|23057.9|23017.9|23057.9|23017.9|23063.8|23023.8|23057.9|23017.9|3
1614607580000|2021-03-01 14:06:20|23057.7|23017.7|23063.6|23023.6|23063.8|23023.8|23057.7|23017.7|2
1614607590000|2021-03-01 14:06:30|23063.8|23023.8|23063.5|23023.5|23063.9|23023.9|23063.3|23023.3|4
1614607600000|2021-03-01 14:06:40|23063.3|23023.3|23063.8|23023.8|23063.9|23023.9|23063.3|23023.3|1
1614607610000|2021-03-01 14:06:50|23063.7|23023.7|23063.8|23023.8|23063.8|23023.8|23063.6|23023.6|2
1614607620000|2021-03-01 14:07:00|23063.7|23023.7|23063.6|23023.6|23063.8|23023.8|23063.6|23023.6|0
1614607630000|2021-03-01 14:07:10|23063.5|23023.5|23057.6|23017.6|23063.6|23023.6|23057.6|23017.6|5
1614607640000|2021-03-01 14:07:20|23057.4|23017.4|23051.7|23011.7|23057.4|23017.4|23051.7|23011.7|3
1614607650000|2021-03-01 14:07:30|23051.6|23011.6|23051.9|23011.9|23051.9|23011.9|23051.4|23011.4|0
1614607660000|2021-03-01 14:07:40|23054|23014|23051.7|23011.7|23057.6|23017.6|23051.7|23011.7|3
1614607670000|2021-03-01 14:07:50|||||||||2
1614607680000|2021-03-01 14:08:00|23051.6|23011.6|23051.9|23011.9|23052|23012|23051.6|23011.6|3
1614607690000|2021-03-01 14:08:10|23052|23012|23057.9|23017.9|23057.9|23017.9|23052|23012|0
1614607700000|2021-03-01 14:08:20|23058|23018|23058|23018|23058.5|23018.5|23058|23018|4
1614607710000|2021-03-01 14:08:30|23058.2|23018.2|23058.2|23018.2|23058.3|23018.3|23058|23018|2
1614607720000|2021-03-01 14:08:40|23060.3|23020.3|23063.8|23023.8|23063.8|23023.8|23060.3|23020.3|0
1614607730000|2021-03-01 14:08:50|23063.7|23023.7|23058.3|23018.3|23063.7|23023.7|23058|23018|2
1614607740000|2021-03-01 14:09:00|23058.4|23018.4|23064.2|23024.2|23064.2|23024.2|23058.3|23018.3|2
1614607750000|2021-03-01 14:09:10|23064.4|23024.4|23064.4|23024.4|23064.5|23024.5|23064.4|23024.4|1
1614607760000|2021-03-01 14:09:20|23064.2|23024.2|23058.5|23018.5|23064.2|23024.2|23058.3|23018.3|0
1614607770000|2021-03-01 14:09:30|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|23058.3|23018.3|1
1614607780000|2021-03-01 14:09:40|23058.5|23018.5|23058.2|23018.2|23058.5|23018.5|23058.2|23018.2|0
1614607790000|2021-03-01 14:09:50|23058|23018|23058|23018|23058|23018|23058|23018|1
1614607800000|2021-03-01 14:10:00|23058.2|23018.2|23058.3|23018.3|23064.1|23024.1|23058|23018|2
1614607810000|2021-03-01 14:10:10|23058.2|23018.2|23064.2|23024.2|23064.2|23024.2|23058.2|23018.2|0
1614607820000|2021-03-01 14:10:20|23064.4|23024.4|23064.5|23024.5|23064.7|23024.7|23064.4|23024.4|8
1614607830000|2021-03-01 14:10:30|23064.7|23024.7|23070.4|23030.4|23070.4|23030.4|23064.7|23024.7|3
1614607840000|2021-03-01 14:10:40|23068.3|23028.3|23070.4|23030.4|23070.4|23030.4|23064.8|23024.8|1
1614607850000|2021-03-01 14:10:50|23070.5|23030.5|23070.4|23030.4|23070.5|23030.5|23070.2|23030.2|4
1614607860000|2021-03-01 14:11:00|23070.5|23030.5|23070.4|23030.4|23070.5|23030.5|23064.5|23024.5|1
1614607870000|2021-03-01 14:11:10|23070.5|23030.5|23070.4|23030.4|23070.5|23030.5|23070.4|23030.4|0
1614607880000|2021-03-01 14:11:20|23070.5|23030.5|23070.5|23030.5|23070.5|23030.5|23070.4|23030.4|0
1614607900000|2021-03-01 14:11:40|23070.4|23030.4|23070.4|23030.4|23070.4|23030.4|23070.4|23030.4|0
1614607910000|2021-03-01 14:11:50|23070.5|23030.5|23076.8|23036.8|23076.8|23036.8|23070.5|23030.5|2
1614607920000|2021-03-01 14:12:00|23076.7|23036.7|23076.8|23036.8|23076.8|23036.8|23076.7|23036.7|2
1614607930000|2021-03-01 14:12:10|23077|23037|23077|23037|23077.1|23037.1|23076.8|23036.8|1
1614607940000|2021-03-01 14:12:20|23077.1|23037.1|23077|23037|23077.1|23037.1|23077|23037|2
1614607950000|2021-03-01 14:12:30|23076.8|23036.8|23077.1|23037.1|23077.3|23037.3|23076.8|23036.8|0
1614607960000|2021-03-01 14:12:40|23077.2|23037.2|23077.3|23037.3|23077.3|23037.3|23077.1|23037.1|0
1614607970000|2021-03-01 14:12:50|23077.4|23037.4|23077.3|23037.3|23077.4|23037.4|23077.3|23037.3|0
1614607980000|2021-03-01 14:13:00|23077.4|23037.4|23077.1|23037.1|23077.6|23037.6|23077.1|23037.1|1
1614607990000|2021-03-01 14:13:10|23077.3|23037.3|23077.3|23037.3|23077.4|23037.4|23077.3|23037.3|0
1614608000000|2021-03-01 14:13:20|23077.4|23037.4|23077.3|23037.3|23077.4|23037.4|23077.3|23037.3|1
1614608010000|2021-03-01 14:13:30|23077.4|23037.4|23071.9|23031.9|23077.4|23037.4|23071.9|23031.9|1
1614608020000|2021-03-01 14:13:40|23074|23034|23078|23038|23078|23038|23074|23034|0
1614608030000|2021-03-01 14:13:50|23077.9|23037.9|23072.2|23032.2|23077.9|23037.9|23072.2|23032.2|0
1614608040000|2021-03-01 14:14:00|23072.3|23032.3|23072.6|23032.6|23072.6|23032.6|23072.3|23032.3|1
1614608050000|2021-03-01 14:14:10|23072.5|23032.5|23072.3|23032.3|23072.5|23032.5|23072.3|23032.3|4
1614608060000|2021-03-01 14:14:20|23072.5|23032.5|23072.5|23032.5|23072.6|23032.6|23072.5|23032.5|0
1614608070000|2021-03-01 14:14:30|23072.6|23032.6|23078.3|23038.3|23078.3|23038.3|23072.6|23032.6|1
1614608080000|2021-03-01 14:14:40|23078.5|23038.5|23078.3|23038.3|23078.5|23038.5|23078.3|23038.3|6
1614608090000|2021-03-01 14:14:50|23078.4|23038.4|23078.3|23038.3|23078.5|23038.5|23078.2|23038.2|0
1614608100000|2021-03-01 14:15:00|23078.4|23038.4|23071.9|23031.9|23078.4|23038.4|23071.9|23031.9|8
1614608110000|2021-03-01 14:15:10|23072|23032|23078|23038|23078|23038|23072|23032|0
1614608120000|2021-03-01 14:15:20|23077.9|23037.9|23078.2|23038.2|23078.2|23038.2|23077.9|23037.9|0
1614608130000|2021-03-01 14:15:30|23078|23038|23078.1|23038.1|23078.5|23038.5|23078|23038|1
1614608140000|2021-03-01 14:15:40|23078.2|23038.2|23077.9|23037.9|23078.2|23038.2|23077.7|23037.7|0
1614608150000|2021-03-01 14:15:50|23077.7|23037.7|23077.9|23037.9|23078.2|23038.2|23077.7|23037.7|2
1614608160000|2021-03-01 14:16:00|23077.7|23037.7|23077.7|23037.7|23077.9|23037.9|23077.7|23037.7|1
1614608180000|2021-03-01 14:16:20|23077.9|23037.9|23077.9|23037.9|23077.9|23037.9|23077.9|23037.9|0
1614608190000|2021-03-01 14:16:30|23077.7|23037.7|23077.6|23037.6|23077.7|23037.7|23077.4|23037.4|0
1614608200000|2021-03-01 14:16:40|23077.4|23037.4|23071.6|23031.6|23077.6|23037.6|23071.6|23031.6|8
1614608210000|2021-03-01 14:16:50|23071.5|23031.5|23071.7|23031.7|23071.7|23031.7|23071.4|23031.4|1
1614608220000|2021-03-01 14:17:00|23071.9|23031.9|23071.6|23031.6|23071.9|23031.9|23071.6|23031.6|0
1614608230000|2021-03-01 14:17:10|23071.7|23031.7|23071.9|23031.9|23071.9|23031.9|23071.6|23031.6|0
1614608240000|2021-03-01 14:17:20|23072|23032|23071.9|23031.9|23072|23032|23071.9|23031.9|0
1614608250000|2021-03-01 14:17:30|23072|23032|23072|23032|23072|23032|23071.9|23031.9|0
1614608260000|2021-03-01 14:17:40|23071.9|23031.9|23072|23032|23072|23032|23071.9|23031.9|0
1614608270000|2021-03-01 14:17:50|23072.2|23032.2|23077.7|23037.7|23077.9|23037.9|23072.2|23032.2|16
1614608280000|2021-03-01 14:18:00|23077.9|23037.9|23078|23038|23078|23038|23077.9|23037.9|0
1614608290000|2021-03-01 14:18:10|23077.9|23037.9|23077.9|23037.9|23078|23038|23077.7|23037.7|4
1614608300000|2021-03-01 14:18:20|23077.7|23037.7|23077.9|23037.9|23077.9|23037.9|23077.7|23037.7|1
1614608310000|2021-03-01 14:18:30|23077.8|23037.8|23083.6|23043.6|23083.6|23043.6|23077.8|23037.8|3
1614608320000|2021-03-01 14:18:40|23083.7|23043.7|23083.7|23043.7|23083.7|23043.7|23083.6|23043.6|0
1614608330000|2021-03-01 14:18:50|23083.4|23043.4|23083.6|23043.6|23083.7|23043.7|23083.4|23043.4|3
1614608340000|2021-03-01 14:19:00|23077.4|23037.4|23077.3|23037.3|23077.4|23037.4|23077.3|23037.3|7
1614608350000|2021-03-01 14:19:10|23077.4|23037.4|23077.3|23037.3|23077.4|23037.4|23077.3|23037.3|0
1614608360000|2021-03-01 14:19:20|23077.4|23037.4|23077.6|23037.6|23077.6|23037.6|23077.4|23037.4|7
1614608370000|2021-03-01 14:19:30|23077.4|23037.4|23077.7|23037.7|23077.7|23037.7|23077.4|23037.4|0
1614608380000|2021-03-01 14:19:40|23077.6|23037.6|23071.7|23031.7|23077.6|23037.6|23071.7|23031.7|2
1614608390000|2021-03-01 14:19:50|23071.9|23031.9|23071.9|23031.9|23071.9|23031.9|23071.9|23031.9|5
1614608400000|2021-03-01 14:20:00|23071.7|23031.7|23071.6|23031.6|23071.7|23031.7|23071.6|23031.6|1
1614608410000|2021-03-01 14:20:10|23071.7|23031.7|23071.3|23031.3|23071.7|23031.7|23071.2|23031.2|9
1614608420000|2021-03-01 14:20:20|23071.4|23031.4|23071.6|23031.6|23071.6|23031.6|23071.4|23031.4|1
1614608430000|2021-03-01 14:20:30|23071.4|23031.4|23071.1|23031.1|23071.6|23031.6|23071.1|23031.1|0
1614608440000|2021-03-01 14:20:40|23071|23031|23071|23031|23071.1|23031.1|23071|23031|0
1614608450000|2021-03-01 14:20:50|23071.1|23031.1|23071.1|23031.1|23071.1|23031.1|23071.1|23031.1|0
1614608460000|2021-03-01 14:21:00|23071|23031|23071.1|23031.1|23071.1|23031.1|23071|23031|16
1614608470000|2021-03-01 14:21:10|23071.3|23031.3|23071.3|23031.3|23071.3|23031.3|23071.3|23031.3|2
1614608490000|2021-03-01 14:21:30|23069.2|23029.2|23065.7|23025.7|23069.2|23029.2|23065.7|23025.7|2
1614608500000|2021-03-01 14:21:40|||||||||5
1614608510000|2021-03-01 14:21:50|23065.5|23025.5|23065.7|23025.7|23065.7|23025.7|23065.5|23025.5|0
1614608520000|2021-03-01 14:22:00|23065.8|23025.8|23066.2|23026.2|23066.2|23026.2|23065.8|23025.8|6
1614608530000|2021-03-01 14:22:10|23066.3|23026.3|23066.1|23026.1|23066.3|23026.3|23066.1|23026.1|0
1614608540000|2021-03-01 14:22:20|||||||||4
1614608550000|2021-03-01 14:22:30|23066.3|23026.3|23066.4|23026.4|23066.6|23026.6|23066.3|23026.3|8
1614608560000|2021-03-01 14:22:40|23066.5|23026.5|23066.7|23026.7|23066.7|23026.7|23066.5|23026.5|1
1614608580000|2021-03-01 14:23:00|23066.6|23026.6|23066.7|23026.7|23066.7|23026.7|23066.6|23026.6|0
1614608590000|2021-03-01 14:23:10|23066.6|23026.6|23066.6|23026.6|23066.6|23026.6|23066.6|23026.6|1
1614608600000|2021-03-01 14:23:20|23066.7|23026.7|23061|23021|23066.7|23026.7|23061|23021|26
1614608610000|2021-03-01 14:23:30|23061.2|23021.2|23061.3|23021.3|23061.3|23021.3|23061.2|23021.2|1
1614608620000|2021-03-01 14:23:40|23063.4|23023.4|23067.2|23027.2|23067.2|23027.2|23061.3|23021.3|27
1614608630000|2021-03-01 14:23:50|23067.3|23027.3|23067.2|23027.2|23067.3|23027.3|23061.6|23021.6|1
1614608640000|2021-03-01 14:24:00|23065.1|23025.1|23061.5|23021.5|23067.2|23027.2|23061.3|23021.3|0
1614608650000|2021-03-01 14:24:10|23061.3|23021.3|23061.3|23021.3|23061.5|23021.5|23061.2|23021.2|7
1614608660000|2021-03-01 14:24:20|23061.5|23021.5|23067.3|23027.3|23067.3|23027.3|23061.5|23021.5|8
1614608670000|2021-03-01 14:24:30|23065.3|23025.3|23061.9|23021.9|23065.3|23025.3|23061.6|23021.6|10
1614608680000|2021-03-01 14:24:40|23061.8|23021.8|23061.8|23021.8|23067.6|23027.6|23061.8|23021.8|1
1614608690000|2021-03-01 14:24:50|23061.6|23021.6|23061.3|23021.3|23061.6|23021.6|23061.3|23021.3|0
1614608700000|2021-03-01 14:25:00|23061.5|23021.5|23061.8|23021.8|23061.8|23021.8|23061.5|23021.5|0
1614608710000|2021-03-01 14:25:10|23061.6|23021.6|23061.6|23021.6|23061.8|23021.8|23061.6|23021.6|13
1614608720000|2021-03-01 14:25:20|23061.5|23021.5|23061.5|23021.5|23061.5|23021.5|23061.5|23021.5|3
1614608730000|2021-03-01 14:25:30|23061.6|23021.6|23061.3|23021.3|23061.6|23021.6|23061.3|23021.3|0
1614608740000|2021-03-01 14:25:40|23061.5|23021.5|23067|23027|23067|23027|23061.5|23021.5|3
1614608750000|2021-03-01 14:25:50|23066.9|23026.9|23067|23027|23067|23027|23066.9|23026.9|4
1614608760000|2021-03-01 14:26:00|23067.2|23027.2|23066.9|23026.9|23067.2|23027.2|23066.9|23026.9|0
1614608770000|2021-03-01 14:26:10|23067|23027|23067|23027|23067.3|23027.3|23067|23027|0
1614608780000|2021-03-01 14:26:20|23067.2|23027.2|23067.2|23027.2|23067.2|23027.2|23067|23027|0
1614608790000|2021-03-01 14:26:30|23067|23027|23067.2|23027.2|23067.2|23027.2|23067|23027|0
1614608800000|2021-03-01 14:26:40|23067.3|23027.3|23067.5|23027.5|23067.5|23027.5|23067.2|23027.2|0
1614608810000|2021-03-01 14:26:50|23067.3|23027.3|23067.3|23027.3|23067.3|23027.3|23067.3|23027.3|0
1614608820000|2021-03-01 14:27:00|23067.2|23027.2|23067.3|23027.3|23067.3|23027.3|23067.2|23027.2|2
1614608830000|2021-03-01 14:27:10|23067.4|23027.4|23067.3|23027.3|23067.4|23027.4|23067.2|23027.2|0
1614608840000|2021-03-01 14:27:20|23067.4|23027.4|23061.6|23021.6|23067.6|23027.6|23061.6|23021.6|17
1614608850000|2021-03-01 14:27:30|23061.5|23021.5|23061.3|23021.3|23061.5|23021.5|23061.3|23021.3|2
1614608860000|2021-03-01 14:27:40|23061.2|23021.2|23061.3|23021.3|23061.3|23021.3|23061.2|23021.2|24
1614608870000|2021-03-01 14:27:50|23061.5|23021.5|23061.6|23021.6|23061.8|23021.8|23061.5|23021.5|0
1614608880000|2021-03-01 14:28:00|23061.8|23021.8|23067.2|23027.2|23067.6|23027.6|23061.8|23021.8|32
1614608890000|2021-03-01 14:28:10|23067.3|23027.3|23067.5|23027.5|23067.7|23027.7|23067.3|23027.3|3
1614608900000|2021-03-01 14:28:20|23067.6|23027.6|23067.9|23027.9|23067.9|23027.9|23067.5|23027.5|0
1614608910000|2021-03-01 14:28:30|23067.8|23027.8|23067.9|23027.9|23067.9|23027.9|23067.6|23027.6|0
1614608920000|2021-03-01 14:28:40|23068.2|23028.2|23073.9|23033.9|23073.9|23033.9|23068.1|23028.1|5
1614608930000|2021-03-01 14:28:50|23073.7|23033.7|23073.1|23033.1|23073.7|23033.7|23073.1|23033.1|0
1614608940000|2021-03-01 14:29:00|23073.2|23033.2|23073.5|23033.5|23073.7|23033.7|23073.2|23033.2|6
1614608950000|2021-03-01 14:29:10|23073.4|23033.4|23073.8|23033.8|23073.8|23033.8|23073.4|23033.4|1
1614608960000|2021-03-01 14:29:20|23073.9|23033.9|23074.1|23034.1|23074.2|23034.2|23073.9|23033.9|3
1614608970000|2021-03-01 14:29:30|23074.2|23034.2|23074.1|23034.1|23074.2|23034.2|23073.9|23033.9|0
1614608980000|2021-03-01 14:29:40|23073.9|23033.9|23074.3|23034.3|23074.4|23034.4|23073.9|23033.9|1
1614608990000|2021-03-01 14:29:50|23074.4|23034.4|23080.3|23040.3|23080.3|23040.3|23074.2|23034.2|0
1614609000000|2021-03-01 14:30:00|23078.2|23038.2|23081.5|23041.5|23082.1|23042.1|23076.8|23036.8|24
1614609010000|2021-03-01 14:30:10|23081.2|23041.2|23082.1|23042.1|23082.1|23042.1|23081|23041|17
1614609020000|2021-03-01 14:30:20|23081.9|23041.9|23087.5|23047.5|23087.6|23047.6|23081.8|23041.8|20
1614609030000|2021-03-01 14:30:30|23087.4|23047.4|23088.8|23048.8|23088.8|23048.8|23087.3|23047.3|7
1614609040000|2021-03-01 14:30:40|23089|23049|23088.8|23048.8|23089.4|23049.4|23088.5|23048.5|13
1614609050000|2021-03-01 14:30:50|23088.7|23048.7|23088.8|23048.8|23089|23049|23088.7|23048.7|2
1614609060000|2021-03-01 14:31:00|23089|23049|23083.1|23043.1|23089.1|23049.1|23082.5|23042.5|45
1614609070000|2021-03-01 14:31:10|23082.9|23042.9|23088.7|23048.7|23089.1|23049.1|23082.9|23042.9|11
1614609080000|2021-03-01 14:31:20|23088.5|23048.5|23089.7|23049.7|23089.7|23049.7|23082.9|23042.9|17
1614609090000|2021-03-01 14:31:30|23089.6|23049.6|23089.6|23049.6|23089.8|23049.8|23088.8|23048.8|10
1614609100000|2021-03-01 14:31:40|23095.4|23055.4|23089.4|23049.4|23095.6|23055.6|23089.4|23049.4|7
1614609110000|2021-03-01 14:31:50|23089.3|23049.3|23094.7|23054.7|23095.1|23055.1|23089|23049|16
1614609120000|2021-03-01 14:32:00|23095|23055|23094.2|23054.2|23095|23055|23087.9|23047.9|4
1614609130000|2021-03-01 14:32:10|23094.4|23054.4|23100.1|23060.1|23100.2|23060.2|23094.1|23054.1|9
1614609140000|2021-03-01 14:32:20|23100.2|23060.2|23100.7|23060.7|23101|23061|23100.1|23060.1|2
1614609150000|2021-03-01 14:32:30|23100.8|23060.8|23100.7|23060.7|23101.3|23061.3|23100.4|23060.4|14
1614609160000|2021-03-01 14:32:40|23100.4|23060.4|23106.8|23066.8|23107|23067|23100.1|23060.1|11
1614609170000|2021-03-01 14:32:50|23107|23067|23100.8|23060.8|23107|23067|23100.5|23060.5|2
1614609180000|2021-03-01 14:33:00|23101.1|23061.1|23095.4|23055.4|23101.4|23061.4|23095|23055|21
1614609190000|2021-03-01 14:33:10|23095.6|23055.6|23089.3|23049.3|23095.6|23055.6|23089.1|23049.1|14
1614609200000|2021-03-01 14:33:20|23089.1|23049.1|23095.7|23055.7|23095.7|23055.7|23089.1|23049.1|11
1614609210000|2021-03-01 14:33:30|23101.3|23061.3|23095|23055|23101.4|23061.4|23095|23055|10
1614609220000|2021-03-01 14:33:40|23095.1|23055.1|23095.4|23055.4|23101.1|23061.1|23095|23055|6
1614609230000|2021-03-01 14:33:50|23095.6|23055.6|23094.8|23054.8|23100.8|23060.8|23094.7|23054.7|5
1614609240000|2021-03-01 14:34:00|23094.5|23054.5|23095.7|23055.7|23101.6|23061.6|23094.4|23054.4|7
1614609250000|2021-03-01 14:34:10|23095.9|23055.9|23096|23056|23096|23056|23095.4|23055.4|8
1614609260000|2021-03-01 14:34:20|23095.7|23055.7|23095.9|23055.9|23096.2|23056.2|23095.6|23055.6|24
1614609270000|2021-03-01 14:34:30|23095.7|23055.7|23095.6|23055.6|23095.9|23055.9|23089.3|23049.3|27
1614609280000|2021-03-01 14:34:40|23095.7|23055.7|23095.4|23055.4|23096|23056|23095.1|23055.1|14
1614609290000|2021-03-01 14:34:50|23095.3|23055.3|23095.9|23055.9|23096|23056|23095.3|23055.3|2
1614609300000|2021-03-01 14:35:00|23096|23056|23096.2|23056.2|23101.9|23061.9|23095.9|23055.9|6
1614609310000|2021-03-01 14:35:10|23095.7|23055.7|23095.4|23055.4|23096|23056|23095|23055|2
1614609320000|2021-03-01 14:35:20|23095.3|23055.3|23095.6|23055.6|23101.3|23061.3|23095.1|23055.1|3
1614609330000|2021-03-01 14:35:30|23095.7|23055.7|23102.2|23062.2|23102.5|23062.5|23095.7|23055.7|12
1614609340000|2021-03-01 14:35:40|23102|23062|23107.7|23067.7|23107.9|23067.9|23101.7|23061.7|3
1614609350000|2021-03-01 14:35:50|23107.8|23067.8|23101.3|23061.3|23107.9|23067.9|23101.3|23061.3|1
1614609360000|2021-03-01 14:36:00|23101|23061|23094.1|23054.1|23106.8|23066.8|23094.1|23054.1|15
1614609370000|2021-03-01 14:36:10|23094.2|23054.2|23093.5|23053.5|23100.1|23060.1|23093.5|23053.5|16
1614609380000|2021-03-01 14:36:20|23093.6|23053.6|23092.6|23052.6|23099.5|23059.5|23092.6|23052.6|17
1614609390000|2021-03-01 14:36:30|23092.7|23052.7|23093|23053|23093|23053|23086.6|23046.6|18
1614609400000|2021-03-01 14:36:40|23092.9|23052.9|23086.4|23046.4|23093.3|23053.3|23086.4|23046.4|6
1614609410000|2021-03-01 14:36:50|23086.1|23046.1|23086.4|23046.4|23086.6|23046.6|23085.5|23045.5|7
1614609420000|2021-03-01 14:37:00|23086.6|23046.6|23086.6|23046.6|23093|23053|23086.6|23046.6|10
1614609430000|2021-03-01 14:37:10|23092.1|23052.1|23099.3|23059.3|23099.5|23059.5|23092.1|23052.1|50
1614609440000|2021-03-01 14:37:20|23099.2|23059.2|23099|23059|23099.3|23059.3|23093|23053|2
1614609450000|2021-03-01 14:37:30|23099.2|23059.2|23098.9|23058.9|23105.2|23065.2|23098.9|23058.9|4
1614609460000|2021-03-01 14:37:40|23099|23059|23098.7|23058.7|23104.9|23064.9|23098.7|23058.7|6
1614609470000|2021-03-01 14:37:50|23098.9|23058.9|23098.6|23058.6|23099.2|23059.2|23098|23058|3
1614609480000|2021-03-01 14:38:00|23098.4|23058.4|23098.9|23058.9|23099.2|23059.2|23093|23053|6
1614609490000|2021-03-01 14:38:10|23099|23059|23099.5|23059.5|23105.3|23065.3|23098.9|23058.9|9
1614609500000|2021-03-01 14:38:20|23099.3|23059.3|23099.8|23059.8|23099.9|23059.9|23099.3|23059.3|4
1614609510000|2021-03-01 14:38:30|23099.9|23059.9|23105.5|23065.5|23105.6|23065.6|23099.3|23059.3|3
1614609520000|2021-03-01 14:38:40|23105.6|23065.6|23105.3|23065.3|23105.9|23065.9|23105.3|23065.3|2
1614609530000|2021-03-01 14:38:50|23103.3|23063.3|23093.5|23053.5|23103.3|23063.3|23093|23053|6
1614609540000|2021-03-01 14:39:00|23093.3|23053.3|23093|23053|23093.3|23053.3|23092.7|23052.7|6
1614609550000|2021-03-01 14:39:10|23093.2|23053.2|23092.9|23052.9|23093.2|23053.2|23092.4|23052.4|6
1614609560000|2021-03-01 14:39:20|23092.7|23052.7|23093.5|23053.5|23099.3|23059.3|23092.7|23052.7|12
1614609570000|2021-03-01 14:39:30|23093.3|23053.3|23093.3|23053.3|23099.5|23059.5|23093.2|23053.2|0
1614609580000|2021-03-01 14:39:40|23093.2|23053.2|23093.3|23053.3|23096.1|23056.1|23092.8|23052.8|0
1614609590000|2021-03-01 14:39:50|23093.2|23053.2|23093.2|23053.2|23099|23059|23093|23053|2
1614609600000|2021-03-01 14:40:00|23093.5|23053.5|23094.1|23054.1|23099.5|23059.5|23093.5|23053.5|18
1614609610000|2021-03-01 14:40:10|23094.2|23054.2|23094.1|23054.1|23100.5|23060.5|23093.9|23053.9|16
1614609620000|2021-03-01 14:40:20|23093.9|23053.9|23093.5|23053.5|23094.2|23054.2|23093.3|23053.3|0
1614609630000|2021-03-01 14:40:30|23093.6|23053.6|23093.8|23053.8|23093.9|23053.9|23093.2|23053.2|5
1614609640000|2021-03-01 14:40:40|23093.9|23053.9|23100.1|23060.1|23100.1|23060.1|23093.8|23053.8|5
1614609650000|2021-03-01 14:40:50|23100.2|23060.2|23099.9|23059.9|23105.9|23065.9|23099.9|23059.9|9
1614609660000|2021-03-01 14:41:00|23099.8|23059.8|23099.7|23059.7|23100.5|23060.5|23099.6|23059.6|5
1614609670000|2021-03-01 14:41:10|23099.6|23059.6|23099.2|23059.2|23099.9|23059.9|23099.2|23059.2|0
1614609680000|2021-03-01 14:41:20|23099|23059|23093.6|23053.6|23099.8|23059.8|23093.5|23053.5|2
1614609690000|2021-03-01 14:41:30|23095.7|23055.7|23093.2|23053.2|23099.3|23059.3|23093.2|23053.2|2
1614609700000|2021-03-01 14:41:40|23093|23053|23099|23059|23099.3|23059.3|23093|23053|2
1614609710000|2021-03-01 14:41:50|23099.2|23059.2|23099.2|23059.2|23099.6|23059.6|23098.9|23058.9|3
1614609720000|2021-03-01 14:42:00|23099.3|23059.3|23105.6|23065.6|23105.9|23065.9|23099.3|23059.3|6
1614609730000|2021-03-01 14:42:10|23105.8|23065.8|23106.4|23066.4|23106.7|23066.7|23105.5|23065.5|5
1614609740000|2021-03-01 14:42:20|23106.2|23066.2|23112.1|23072.1|23112.1|23072.1|23105.8|23065.8|0
1614609750000|2021-03-01 14:42:30|23112.3|23072.3|23112.6|23072.6|23112.7|23072.7|23112|23072|13
1614609760000|2021-03-01 14:42:40|23112.4|23072.4|23112.3|23072.3|23112.4|23072.4|23112.1|23072.1|0
1614609770000|2021-03-01 14:42:50|23112.4|23072.4|23112.1|23072.1|23112.6|23072.6|23106.1|23066.1|8
1614609780000|2021-03-01 14:43:00|23112.3|23072.3|23112.4|23072.4|23112.4|23072.4|23106.4|23066.4|6
1614609790000|2021-03-01 14:43:10|23112.5|23072.5|23106.4|23066.4|23112.5|23072.5|23106.4|23066.4|1
1614609800000|2021-03-01 14:43:20|23106.2|23066.2|23106.6|23066.6|23106.7|23066.7|23106.1|23066.1|0
1614609810000|2021-03-01 14:43:30|23106.7|23066.7|23106.8|23066.8|23106.8|23066.8|23106.5|23066.5|0
1614609820000|2021-03-01 14:43:40|23106.9|23066.9|23112.6|23072.6|23112.7|23072.7|23106.8|23066.8|9
1614609830000|2021-03-01 14:43:50|23112.4|23072.4|23112.1|23072.1|23112.4|23072.4|23106.4|23066.4|2
1614609840000|2021-03-01 14:44:00|23112.3|23072.3|23112.9|23072.9|23113|23073|23112.3|23072.3|6
1614609850000|2021-03-01 14:44:10|23113|23073|23118.9|23078.9|23119|23079|23113|23073|1
1614609860000|2021-03-01 14:44:20|23119|23079|23119.1|23079.1|23119.2|23079.2|23118.8|23078.8|1
1614609870000|2021-03-01 14:44:30|23119.2|23079.2|23119|23079|23119.6|23079.6|23119|23079|4
1614609880000|2021-03-01 14:44:40|23119.2|23079.2|23118.9|23078.9|23122.1|23082.1|23118.9|23078.9|0
1614609890000|2021-03-01 14:44:50|23119|23079|23119|23079|23119.2|23079.2|23118.8|23078.8|0
1614609900000|2021-03-01 14:45:00|23119.3|23079.3|23119.3|23079.3|23125.3|23085.3|23119.3|23079.3|7
1614609910000|2021-03-01 14:45:10|23119.2|23079.2|23126.4|23086.4|23126.4|23086.4|23119.2|23079.2|0
1614609920000|2021-03-01 14:45:20|23126.2|23086.2|23126.2|23086.2|23126.4|23086.4|23126.1|23086.1|5
1614609930000|2021-03-01 14:45:30|23126.1|23086.1|23120.4|23080.4|23126.2|23086.2|23120.4|23080.4|9
1614609940000|2021-03-01 14:45:40|23120.5|23080.5|23126.1|23086.1|23126.4|23086.4|23120.4|23080.4|4
1614609950000|2021-03-01 14:45:50|23126.2|23086.2|23126.1|23086.1|23126.4|23086.4|23125.9|23085.9|0
1614609960000|2021-03-01 14:46:00|23126.2|23086.2|23120.4|23080.4|23126.8|23086.8|23120.4|23080.4|22
1614609970000|2021-03-01 14:46:10|23120.5|23080.5|23113.9|23073.9|23120.5|23080.5|23113.7|23073.7|26
1614609980000|2021-03-01 14:46:20|23114.2|23074.2|23113.9|23073.9|23114.6|23074.6|23113.9|23073.9|5
1614609990000|2021-03-01 14:46:30|23114|23074|23107.9|23067.9|23114|23074|23107.9|23067.9|1
1614610000000|2021-03-01 14:46:40|23107.7|23067.7|23112.1|23072.1|23114.2|23074.2|23107.4|23067.4|5
1614610010000|2021-03-01 14:46:50|23108.6|23068.6|23108.2|23068.2|23108.8|23068.8|23102|23062|11
1614610020000|2021-03-01 14:47:00|23108.3|23068.3|23107.9|23067.9|23114.3|23074.3|23107.9|23067.9|5
1614610030000|2021-03-01 14:47:10|23107.7|23067.7|23108.2|23068.2|23108.3|23068.3|23107.7|23067.7|7
1614610040000|2021-03-01 14:47:20|23108|23068|23108.5|23068.5|23114.2|23074.2|23108|23068|2
1614610050000|2021-03-01 14:47:30|23108.3|23068.3|23108.9|23068.9|23108.9|23068.9|23108|23068|5
1614610060000|2021-03-01 14:47:40|23108.8|23068.8|23109.2|23069.2|23114.8|23074.8|23108.6|23068.6|13
1614610070000|2021-03-01 14:47:50|23109.1|23069.1|23102.8|23062.8|23114.9|23074.9|23102.6|23062.6|7
1614610080000|2021-03-01 14:48:00|23102.6|23062.6|23102.3|23062.3|23108.3|23068.3|23102.3|23062.3|6
1614610090000|2021-03-01 14:48:10|23102.2|23062.2|23108.3|23068.3|23108.5|23068.5|23102.2|23062.2|8
1614610100000|2021-03-01 14:48:20|23108|23068|23108.9|23068.9|23109.1|23069.1|23102.5|23062.5|4
1614610110000|2021-03-01 14:48:30|23109.2|23069.2|23115.2|23075.2|23115.4|23075.4|23109.1|23069.1|5
1614610120000|2021-03-01 14:48:40|23115.1|23075.1|23114.8|23074.8|23115.1|23075.1|23109.1|23069.1|0
1614610130000|2021-03-01 14:48:50|23114.9|23074.9|23109.2|23069.2|23115.1|23075.1|23109.1|23069.1|3
1614610140000|2021-03-01 14:49:00|23109.4|23069.4|23109.1|23069.1|23109.4|23069.4|23108.9|23068.9|2
1614610150000|2021-03-01 14:49:10|23108.6|23068.6|23102.9|23062.9|23108.9|23068.9|23102.8|23062.8|3
1614610160000|2021-03-01 14:49:20|23102.8|23062.8|23090.3|23050.3|23102.8|23062.8|23090.3|23050.3|13
1614610170000|2021-03-01 14:49:30|23090.2|23050.2|23090.2|23050.2|23096.3|23056.3|23089.9|23049.9|28
1614610180000|2021-03-01 14:49:40|23090.3|23050.3|23090.2|23050.2|23096.3|23056.3|23089.9|23049.9|2
1614610190000|2021-03-01 14:49:50|23090.3|23050.3|23090.2|23050.2|23090.3|23050.3|23089.6|23049.6|5
1614610200000|2021-03-01 14:50:00|23090|23050|23090|23050|23090.2|23050.2|23089.7|23049.7|15
1614610210000|2021-03-01 14:50:10|23090.2|23050.2|23090|23050|23090.6|23050.6|23089.9|23049.9|3
1614610220000|2021-03-01 14:50:20|23090.2|23050.2|23082.8|23042.8|23090.5|23050.5|23082.8|23042.8|6
1614610230000|2021-03-01 14:50:30|23082.6|23042.6|23082.8|23042.8|23083.2|23043.2|23082.6|23042.6|1
1614610240000|2021-03-01 14:50:40|23080.7|23040.7|23077.7|23037.7|23083.4|23043.4|23077.1|23037.1|4
1614610250000|2021-03-01 14:50:50|23077.8|23037.8|23077.5|23037.5|23084|23044|23077.5|23037.5|7
1614610260000|2021-03-01 14:51:00|23077.7|23037.7|23078.1|23038.1|23083.7|23043.7|23077.2|23037.2|17
1614610270000|2021-03-01 14:51:10|23080.2|23040.2|23089.4|23049.4|23089.9|23049.9|23080.2|23040.2|44
1614610280000|2021-03-01 14:51:20|23089.3|23049.3|23090.3|23050.3|23090.3|23050.3|23083.8|23043.8|11
1614610290000|2021-03-01 14:51:30|23084.7|23044.7|23084.7|23044.7|23084.7|23044.7|23084.4|23044.4|0
1614610300000|2021-03-01 14:51:40|23084.6|23044.6|23084|23044|23084.6|23044.6|23078.1|23038.1|4
1614610310000|2021-03-01 14:51:50|23083.8|23043.8|23084.3|23044.3|23084.3|23044.3|23077.8|23037.8|3
1614610320000|2021-03-01 14:52:00|23084.1|23044.1|23090.5|23050.5|23090.5|23050.5|23084.1|23044.1|15
1614610330000|2021-03-01 14:52:10|23090.3|23050.3|23090.2|23050.2|23090.5|23050.5|23090.2|23050.2|1
1614610340000|2021-03-01 14:52:20|23090.3|23050.3|23090.2|23050.2|23090.3|23050.3|23089.9|23049.9|0
1614610350000|2021-03-01 14:52:30|23090.3|23050.3|23090.8|23050.8|23090.8|23050.8|23090.3|23050.3|4
1614610360000|2021-03-01 14:52:40|23090.6|23050.6|23090.6|23050.6|23096.5|23056.5|23090.6|23050.6|1
1614610370000|2021-03-01 14:52:50|23090.8|23050.8|23090|23050|23090.9|23050.9|23089.9|23049.9|3
1614610380000|2021-03-01 14:53:00|23090.2|23050.2|23091.1|23051.1|23096.6|23056.6|23090.2|23050.2|16
1614610390000|2021-03-01 14:53:10|23090.9|23050.9|23091.2|23051.2|23091.3|23051.3|23090.6|23050.6|8
1614610400000|2021-03-01 14:53:20|23091.3|23051.3|23096.9|23056.9|23097.4|23057.4|23091.2|23051.2|4
1614610410000|2021-03-01 14:53:30|23097.1|23057.1|23097.4|23057.4|23097.4|23057.4|23096.9|23056.9|0
1614610420000|2021-03-01 14:53:40|23097.5|23057.5|23103.4|23063.4|23103.5|23063.5|23097.2|23057.2|1
1614610430000|2021-03-01 14:53:50|23103.5|23063.5|23097.4|23057.4|23103.5|23063.5|23097.2|23057.2|4
1614610440000|2021-03-01 14:54:00|23097.5|23057.5|23103.8|23063.8|23104|23064|23097.5|23057.5|2
1614610450000|2021-03-01 14:54:10|23103.7|23063.7|23103.8|23063.8|23104|23064|23103.7|23063.7|0
1614610460000|2021-03-01 14:54:20|23103.7|23063.7|23091.8|23051.8|23103.7|23063.7|23091.2|23051.2|9
1614610470000|2021-03-01 14:54:30|23091.6|23051.6|23091.6|23051.6|23097.8|23057.8|23091.6|23051.6|4
1614610480000|2021-03-01 14:54:40|23091.8|23051.8|23091.8|23051.8|23091.9|23051.9|23091.3|23051.3|3
1614610490000|2021-03-01 14:54:50|23091.5|23051.5|23091.8|23051.8|23091.9|23051.9|23091.3|23051.3|2
1614610500000|2021-03-01 14:55:00|23091.9|23051.9|23092.2|23052.2|23098.1|23058.1|23091.9|23051.9|6
1614610510000|2021-03-01 14:55:10|23092.4|23052.4|23098|23058|23098.6|23058.6|23092.4|23052.4|5
1614610520000|2021-03-01 14:55:20|23098.1|23058.1|23098.1|23058.1|23104.1|23064.1|23098.1|23058.1|0
1614610530000|2021-03-01 14:55:30|23098.3|23058.3|23104.4|23064.4|23104.6|23064.6|23098.3|23058.3|5
1614610540000|2021-03-01 14:55:40|23104.6|23064.6|23098.6|23058.6|23104.9|23064.9|23098.6|23058.6|1
1614610550000|2021-03-01 14:55:50|23098.9|23058.9|23104.3|23064.3|23104.7|23064.7|23098.9|23058.9|0
1614610560000|2021-03-01 14:56:00|23104.4|23064.4|23105|23065|23105|23065|23098.6|23058.6|12
1614610570000|2021-03-01 14:56:10|23104.9|23064.9|23105|23065|23105.2|23065.2|23104.9|23064.9|2
1614610580000|2021-03-01 14:56:20|23105.3|23065.3|23105.2|23065.2|23105.3|23065.3|23104.9|23064.9|0
1614610590000|2021-03-01 14:56:30|23105.3|23065.3|23105.2|23065.2|23105.3|23065.3|23104.9|23064.9|8
1614610600000|2021-03-01 14:56:40|23105|23065|23104.7|23064.7|23105|23065|23104.7|23064.7|1
1614610610000|2021-03-01 14:56:50|23104.6|23064.6|23099|23059|23104.7|23064.7|23098.9|23058.9|0
1614610620000|2021-03-01 14:57:00|23099.2|23059.2|23104.7|23064.7|23104.9|23064.9|23098.9|23058.9|0
1614610630000|2021-03-01 14:57:10|23104.9|23064.9|23104.8|23064.8|23104.9|23064.9|23104.6|23064.6|0
1614610640000|2021-03-01 14:57:20|23104.9|23064.9|23104.7|23064.7|23105.2|23065.2|23104.6|23064.6|0
1614610650000|2021-03-01 14:57:30|23104.9|23064.9|23104.9|23064.9|23105|23065|23104.7|23064.7|0
1614610660000|2021-03-01 14:57:40|23105|23065|23105.3|23065.3|23105.3|23065.3|23105|23065|11
1614610670000|2021-03-01 14:57:50|23105.2|23065.2|23105.2|23065.2|23105.3|23065.3|23105|23065|4
1614610680000|2021-03-01 14:58:00|23105.3|23065.3|23104.4|23064.4|23105.3|23065.3|23104.3|23064.3|0
1614610690000|2021-03-01 14:58:10|23104.6|23064.6|23104.9|23064.9|23104.9|23064.9|23104.6|23064.6|2
1614610700000|2021-03-01 14:58:20|23104.8|23064.8|23110|23070|23110.4|23070.4|23104.8|23064.8|5
1614610710000|2021-03-01 14:58:30|23109.8|23069.8|23109.8|23069.8|23110|23070|23109.8|23069.8|0
1614610720000|2021-03-01 14:58:40|23109.7|23069.7|23108.6|23068.6|23109.8|23069.8|23103.7|23063.7|9
1614610730000|2021-03-01 14:58:50|23106.9|23066.9|23104.6|23064.6|23110.1|23070.1|23103.8|23063.8|1
1614610740000|2021-03-01 14:59:00|23104.4|23064.4|23104.7|23064.7|23104.7|23064.7|23104.1|23064.1|3
1614610750000|2021-03-01 14:59:10|23104.6|23064.6|23104.7|23064.7|23105|23065|23104.4|23064.4|3
1614610760000|2021-03-01 14:59:20|23104.6|23064.6|23105|23065|23105|23065|23104.6|23064.6|0
1614610770000|2021-03-01 14:59:30|23104.9|23064.9|23110.3|23070.3|23110.4|23070.4|23104.6|23064.6|4
1614610780000|2021-03-01 14:59:40|23110.4|23070.4|23110.4|23070.4|23110.7|23070.7|23110.4|23070.4|6
1614610790000|2021-03-01 14:59:50|23110.3|23070.3|23110.4|23070.4|23110.4|23070.4|23110.3|23070.3|9
1614610800000|2021-03-01 15:00:00|23112.4|23072.4|23116.4|23076.4|23116.8|23076.8|23112.4|23072.4|10
1614610810000|2021-03-01 15:00:10|23116.7|23076.7|23110.1|23070.1|23116.7|23076.7|23109.5|23069.5|7
1614610820000|2021-03-01 15:00:20|23110.2|23070.2|23110|23070|23110.2|23070.2|23109.8|23069.8|0
1614610830000|2021-03-01 15:00:30|23110.1|23070.1|23103.8|23063.8|23110.1|23070.1|23097.7|23057.7|26
1614610840000|2021-03-01 15:00:40|23104|23064|23096.6|23056.6|23110|23070|23096.6|23056.6|13
1614610850000|2021-03-01 15:00:50|23096.5|23056.5|23097.1|23057.1|23102.9|23062.9|23090.9|23050.9|42
1614610860000|2021-03-01 15:01:00|23097.4|23057.4|23104.4|23064.4|23104.6|23064.6|23097.4|23057.4|23
1614610870000|2021-03-01 15:01:10|23104.5|23064.5|23105.3|23065.3|23105.3|23065.3|23104.5|23064.5|6
1614610880000|2021-03-01 15:01:20|23105.1|23065.1|23105.6|23065.6|23105.6|23065.6|23104.6|23064.6|3
1614610890000|2021-03-01 15:01:30|23111.2|23071.2|23111.3|23071.3|23111.6|23071.6|23110.9|23070.9|14
1614610900000|2021-03-01 15:01:40|23111.2|23071.2|23111.6|23071.6|23111.9|23071.9|23111|23071|6
1614610910000|2021-03-01 15:01:50|23111.8|23071.8|23118.5|23078.5|23118.5|23078.5|23111.6|23071.6|7
1614610920000|2021-03-01 15:02:00|23118.7|23078.7|23124.1|23084.1|23124.7|23084.7|23118.2|23078.2|8
1614610930000|2021-03-01 15:02:10|23124.2|23084.2|23124.4|23084.4|23125|23085|23118.5|23078.5|8
1614610940000|2021-03-01 15:02:20|23124.2|23084.2|23124.2|23084.2|23124.7|23084.7|23118.5|23078.5|12
1614610950000|2021-03-01 15:02:30|23124.4|23084.4|23124.7|23084.7|23124.7|23084.7|23123.9|23083.9|6
1614610960000|2021-03-01 15:02:40|23124.5|23084.5|23118.4|23078.4|23124.5|23084.5|23118.2|23078.2|9
1614610970000|2021-03-01 15:02:50|23118.2|23078.2|23117.8|23077.8|23118.4|23078.4|23111.8|23071.8|18
1614610980000|2021-03-01 15:03:00|23117.9|23077.9|23124.4|23084.4|23124.7|23084.7|23117.9|23077.9|23
1614610990000|2021-03-01 15:03:10|23124.5|23084.5|23123.9|23083.9|23130.3|23090.3|23123.6|23083.6|8
1614611000000|2021-03-01 15:03:20|23123.8|23083.8|23124.1|23084.1|23124.4|23084.4|23123.8|23083.8|1
1614611010000|2021-03-01 15:03:30|23124.2|23084.2|23124.5|23084.5|23130|23090|23124.1|23084.1|9
1614611020000|2021-03-01 15:03:40|23124.7|23084.7|23123.6|23083.6|23124.7|23084.7|23123.5|23083.5|2
1614611030000|2021-03-01 15:03:50|23123.8|23083.8|23129.7|23089.7|23130|23090|23123.5|23083.5|2
1614611040000|2021-03-01 15:04:00|23130|23090|23130|23090|23130.4|23090.4|23129.8|23089.8|3
1614611050000|2021-03-01 15:04:10|23130.1|23090.1|23130.6|23090.6|23130.6|23090.6|23130|23090|5
1614611060000|2021-03-01 15:04:20|23130.4|23090.4|23130.7|23090.7|23136.2|23096.2|23130.4|23090.4|41
1614611070000|2021-03-01 15:04:30|23130.6|23090.6|23123.5|23083.5|23130.6|23090.6|23123.5|23083.5|0
1614611080000|2021-03-01 15:04:40|23123.6|23083.6|23124.2|23084.2|23124.4|23084.4|23123.5|23083.5|6
1614611090000|2021-03-01 15:04:50|23124.1|23084.1|23123.8|23083.8|23124.4|23084.4|23123.8|23083.8|0
1614611100000|2021-03-01 15:05:00|23124.1|23084.1|23124.4|23084.4|23124.7|23084.7|23124.1|23084.1|7
1614611110000|2021-03-01 15:05:10|23124.2|23084.2|23124.4|23084.4|23124.5|23084.5|23124.1|23084.1|5
1614611120000|2021-03-01 15:05:20|23124.2|23084.2|23125|23085|23130.6|23090.6|23124.2|23084.2|6
1614611130000|2021-03-01 15:05:30|23124.8|23084.8|23124.8|23084.8|23125.3|23085.3|23124.7|23084.7|4
1614611140000|2021-03-01 15:05:40|23125|23085|23125.1|23085.1|23125.4|23085.4|23125|23085|0
1614611150000|2021-03-01 15:05:50|23124.8|23084.8|23125|23085|23125|23085|23124.2|23084.2|12
1614611160000|2021-03-01 15:06:00|23125.1|23085.1|23130.1|23090.1|23130.9|23090.9|23125.1|23085.1|11
1614611170000|2021-03-01 15:06:10|23130.2|23090.2|23129.8|23089.8|23130.5|23090.5|23129.7|23089.7|6
1614611180000|2021-03-01 15:06:20|23130.1|23090.1|23130.1|23090.1|23130.3|23090.3|23129.7|23089.7|0
1614611190000|2021-03-01 15:06:30|23130|23090|23122.9|23082.9|23130|23090|23122.7|23082.7|58
1614611200000|2021-03-01 15:06:40|23122.7|23082.7|23122.5|23082.5|23122.9|23082.9|23122.3|23082.3|3
1614611210000|2021-03-01 15:06:50|23122.3|23082.3|23121.7|23081.7|23122.3|23082.3|23115.4|23075.4|20
1614611220000|2021-03-01 15:07:00|23121.9|23081.9|23128.2|23088.2|23128.2|23088.2|23121.9|23081.9|19
1614611230000|2021-03-01 15:07:10|23128|23088|23128.6|23088.6|23128.8|23088.8|23122.6|23082.6|4
1614611240000|2021-03-01 15:07:20|23128.5|23088.5|23140.8|23100.8|23140.9|23100.9|23128.5|23088.5|105
1614611250000|2021-03-01 15:07:30|23140.6|23100.6|23140.8|23100.8|23140.8|23100.8|23140.2|23100.2|6
1614611260000|2021-03-01 15:07:40|23140.9|23100.9|23140.5|23100.5|23146.3|23106.3|23140.5|23100.5|15
1614611270000|2021-03-01 15:07:50|23140.6|23100.6|23134.9|23094.9|23146.2|23106.2|23134.7|23094.7|8
1614611280000|2021-03-01 15:08:00|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|23128.6|23088.6|20
1614611290000|2021-03-01 15:08:10|23134.6|23094.6|23128.6|23088.6|23134.8|23094.8|23128.6|23088.6|23
1614611300000|2021-03-01 15:08:20|23128.8|23088.8|23128|23088|23134.5|23094.5|23128|23088|46
1614611310000|2021-03-01 15:08:30|23127.9|23087.9|23122|23082|23128.3|23088.3|23122|23082|2
1614611320000|2021-03-01 15:08:40|23122.2|23082.2|23128.2|23088.2|23128.3|23088.3|23122|23082|13
1614611330000|2021-03-01 15:08:50|23128.3|23088.3|23128.5|23088.5|23128.5|23088.5|23128|23088|0
1614611340000|2021-03-01 15:09:00|23128.3|23088.3|23128.5|23088.5|23134.6|23094.6|23128.3|23088.3|17
1614611350000|2021-03-01 15:09:10|23128.8|23088.8|23128.6|23088.6|23134.5|23094.5|23128.6|23088.6|7
1614611360000|2021-03-01 15:09:20|23128.5|23088.5|23128.5|23088.5|23128.5|23088.5|23122.7|23082.7|7
1614611370000|2021-03-01 15:09:30|23128.6|23088.6|23140.5|23100.5|23140.6|23100.6|23128.6|23088.6|5
1614611380000|2021-03-01 15:09:40|23140.3|23100.3|23139.7|23099.7|23140.3|23100.3|23133.7|23093.7|2
1614611390000|2021-03-01 15:09:50|23139.6|23099.6|23139.7|23099.7|23139.8|23099.8|23139.4|23099.4|2
1614611400000|2021-03-01 15:10:00|23139.4|23099.4|23139|23099|23145.2|23105.2|23139|23099|7
1614611410000|2021-03-01 15:10:10|23137|23097|23139.3|23099.3|23139.6|23099.6|23133.3|23093.3|7
1614611420000|2021-03-01 15:10:20|23139.6|23099.6|23139.2|23099.2|23139.7|23099.7|23139.2|23099.2|2
1614611430000|2021-03-01 15:10:30|23139.3|23099.3|23139.8|23099.8|23139.8|23099.8|23133.2|23093.2|2
1614611440000|2021-03-01 15:10:40|23139.9|23099.9|23146|23106|23146.1|23106.1|23139.8|23099.8|22
1614611450000|2021-03-01 15:10:50|23146.1|23106.1|23146|23106|23146.1|23106.1|23145.7|23105.7|4
1614611460000|2021-03-01 15:11:00|23146.1|23106.1|23146.1|23106.1|23146.3|23106.3|23146|23106|4
1614611470000|2021-03-01 15:11:10|23146|23106|23139.8|23099.8|23146.3|23106.3|23139.8|23099.8|17
1614611480000|2021-03-01 15:11:20|23139.9|23099.9|23133.6|23093.6|23139.9|23099.9|23133.6|23093.6|10
1614611490000|2021-03-01 15:11:30|23133.8|23093.8|23139.3|23099.3|23139.6|23099.6|23133.6|23093.6|2
1614611500000|2021-03-01 15:11:40|23139.5|23099.5|23134.2|23094.2|23139.6|23099.6|23133.8|23093.8|12
1614611510000|2021-03-01 15:11:50|23134.1|23094.1|23134.4|23094.4|23134.5|23094.5|23133.9|23093.9|3
1614611520000|2021-03-01 15:12:00|23134.5|23094.5|23133.5|23093.5|23134.7|23094.7|23133.5|23093.5|3
1614611530000|2021-03-01 15:12:10|23133.3|23093.3|23133.6|23093.6|23139.8|23099.8|23133.2|23093.2|25
1614611540000|2021-03-01 15:12:20|23133.8|23093.8|23140.1|23100.1|23140.1|23100.1|23133.6|23093.6|6
1614611550000|2021-03-01 15:12:30|23140|23100|23140.2|23100.2|23140.4|23100.4|23134.4|23094.4|4
1614611560000|2021-03-01 15:12:40|23140.4|23100.4|23134.4|23094.4|23140.4|23100.4|23134.1|23094.1|9
1614611570000|2021-03-01 15:12:50|23134.1|23094.1|23134.5|23094.5|23134.7|23094.7|23134.1|23094.1|1
1614611580000|2021-03-01 15:13:00|23134.7|23094.7|23134.2|23094.2|23134.7|23094.7|23134.1|23094.1|6
1614611590000|2021-03-01 15:13:10|23134.1|23094.1|23139.2|23099.2|23139.2|23099.2|23133.5|23093.5|8
1614611600000|2021-03-01 15:13:20|23139.3|23099.3|23139|23099|23139.6|23099.6|23139|23099|0
1614611610000|2021-03-01 15:13:30|23138.9|23098.9|23138.1|23098.1|23139|23099|23132.7|23092.7|6
1614611620000|2021-03-01 15:13:40|23138.3|23098.3|23139|23099|23144.6|23104.6|23138.3|23098.3|20
1614611630000|2021-03-01 15:13:50|23138.9|23098.9|23139.2|23099.2|23145.1|23105.1|23138.9|23098.9|3
1614611640000|2021-03-01 15:14:00|23139.3|23099.3|23145.2|23105.2|23145.2|23105.2|23139.3|23099.3|12
1614611650000|2021-03-01 15:14:10|23145.1|23105.1|23145.1|23105.1|23145.1|23105.1|23144.9|23104.9|0
1614611660000|2021-03-01 15:14:20|23145.2|23105.2|23144.8|23104.8|23145.2|23105.2|23144.6|23104.6|7
1614611670000|2021-03-01 15:14:30|23144.7|23104.7|23144.8|23104.8|23144.9|23104.9|23144.5|23104.5|15
1614611680000|2021-03-01 15:14:40|23144.9|23104.9|23145.2|23105.2|23145.2|23105.2|23144.8|23104.8|3
1614611690000|2021-03-01 15:14:50|23145.4|23105.4|23145.2|23105.2|23145.5|23105.5|23145.2|23105.2|4
1614611700000|2021-03-01 15:15:00|23145.5|23105.5|23151.5|23111.5|23151.5|23111.5|23145.4|23105.4|51
1614611710000|2021-03-01 15:15:10|23151.7|23111.7|23157.8|23117.8|23157.8|23117.8|23151.7|23111.7|6
1614611720000|2021-03-01 15:15:20|23157.7|23117.7|23157.8|23117.8|23158.1|23118.1|23157.7|23117.7|8
1614611730000|2021-03-01 15:15:30|23158|23118|23158.1|23118.1|23158.3|23118.3|23157.8|23117.8|11
1614611740000|2021-03-01 15:15:40|23158|23118|23152.4|23112.4|23158|23118|23152.3|23112.3|19
1614611750000|2021-03-01 15:15:50|23152.3|23112.3|23158.7|23118.7|23164.6|23124.6|23152.3|23112.3|4
1614611760000|2021-03-01 15:16:00|23160.8|23120.8|23164.7|23124.7|23164.7|23124.7|23160.8|23120.8|7
1614611770000|2021-03-01 15:16:10|23164.6|23124.6|23165.3|23125.3|23165.3|23125.3|23164.4|23124.4|2
1614611780000|2021-03-01 15:16:20|23165.5|23125.5|23165.9|23125.9|23165.9|23125.9|23165.3|23125.3|0
1614611790000|2021-03-01 15:16:30|23166.1|23126.1|23165.9|23125.9|23166.1|23126.1|23165.6|23125.6|8
1614611800000|2021-03-01 15:16:40|23166.1|23126.1|23165.8|23125.8|23166.2|23126.2|23165.8|23125.8|5
1614611810000|2021-03-01 15:16:50|23165.9|23125.9|23166.1|23126.1|23166.2|23126.2|23165.9|23125.9|2
1614611820000|2021-03-01 15:17:00|23166|23126|23171.9|23131.9|23172.1|23132.1|23165.8|23125.8|14
1614611830000|2021-03-01 15:17:10|23171.8|23131.8|23171.9|23131.9|23172.1|23132.1|23171.6|23131.6|5
1614611840000|2021-03-01 15:17:20|23172.1|23132.1|23172.2|23132.2|23172.4|23132.4|23171.9|23131.9|8
1614611850000|2021-03-01 15:17:30|23172.4|23132.4|23172.2|23132.2|23172.5|23132.5|23172.1|23132.1|2
1614611860000|2021-03-01 15:17:40|23172.1|23132.1|23172.1|23132.1|23172.2|23132.2|23172.1|23132.1|0
1614611870000|2021-03-01 15:17:50|23171.9|23131.9|23177.9|23137.9|23177.9|23137.9|23171.9|23131.9|7
1614611880000|2021-03-01 15:18:00|23178.1|23138.1|23178.1|23138.1|23178.2|23138.2|23178.1|23138.1|0
1614611890000|2021-03-01 15:18:10|23178.2|23138.2|23177.8|23137.8|23178.2|23138.2|23177.8|23137.8|1
1614611900000|2021-03-01 15:18:20|23177.9|23137.9|23177.6|23137.6|23177.9|23137.9|23177.6|23137.6|8
1614611910000|2021-03-01 15:18:30|23177.8|23137.8|23177.6|23137.6|23183.4|23143.4|23177.6|23137.6|4
1614611920000|2021-03-01 15:18:40|23177.8|23137.8|23177.6|23137.6|23177.9|23137.9|23177.6|23137.6|2
1614611930000|2021-03-01 15:18:50|23177.5|23137.5|23177.5|23137.5|23177.6|23137.6|23177.5|23137.5|26
1614611940000|2021-03-01 15:19:00|23177.6|23137.6|23183.5|23143.5|23183.7|23143.7|23177.6|23137.6|16
1614611950000|2021-03-01 15:19:10|23183.7|23143.7|23183.5|23143.5|23183.7|23143.7|23183.5|23143.5|3
1614611960000|2021-03-01 15:19:20|23183.7|23143.7|23183.5|23143.5|23183.8|23143.8|23183.5|23143.5|0
1614611970000|2021-03-01 15:19:30|23183.4|23143.4|23183.4|23143.4|23183.7|23143.7|23183.4|23143.4|0
1614611980000|2021-03-01 15:19:40|23183.5|23143.5|23189.5|23149.5|23189.8|23149.8|23183.5|23143.5|28
1614611990000|2021-03-01 15:19:50|23189.4|23149.4|23189.7|23149.7|23189.7|23149.7|23189.4|23149.4|11
1614612000000|2021-03-01 15:20:00|23189.5|23149.5|23195.2|23155.2|23195.4|23155.4|23189.5|23149.5|12
1614612010000|2021-03-01 15:20:10|23195.1|23155.1|23194.9|23154.9|23195.4|23155.4|23194.9|23154.9|15
1614612020000|2021-03-01 15:20:20|23195.1|23155.1|23195.4|23155.4|23195.4|23155.4|23194.9|23154.9|6
1614612030000|2021-03-01 15:20:30|23195.1|23155.1|23195.4|23155.4|23195.4|23155.4|23194.9|23154.9|8
1614612040000|2021-03-01 15:20:40|23195.2|23155.2|23195.4|23155.4|23195.4|23155.4|23195.2|23155.2|12
1614612050000|2021-03-01 15:20:50|23195.2|23155.2|23189.7|23149.7|23195.2|23155.2|23189.5|23149.5|4
1614612060000|2021-03-01 15:21:00|23189.8|23149.8|23189.7|23149.7|23195.7|23155.7|23189.7|23149.7|14
1614612070000|2021-03-01 15:21:10|23189.8|23149.8|23189.8|23149.8|23189.8|23149.8|23189.7|23149.7|5
1614612080000|2021-03-01 15:21:20|23190|23150|23195.5|23155.5|23195.5|23155.5|23190|23150|46
1614612090000|2021-03-01 15:21:30|23195.7|23155.7|23195.7|23155.7|23195.7|23155.7|23195.7|23155.7|0
1614612100000|2021-03-01 15:21:40|23195.8|23155.8|23195.8|23155.8|23195.8|23155.8|23195.8|23155.8|1
1614612110000|2021-03-01 15:21:50|23195.7|23155.7|23196.1|23156.1|23196.1|23156.1|23189.7|23149.7|25
1614612120000|2021-03-01 15:22:00|23196|23156|23196.3|23156.3|23196.3|23156.3|23195.8|23155.8|4
1614612130000|2021-03-01 15:22:10|23198.4|23158.4|23196.1|23156.1|23201.8|23161.8|23196|23156|5
1614612140000|2021-03-01 15:22:20|23196|23156|23196.1|23156.1|23196.1|23156.1|23195.8|23155.8|18
1614612150000|2021-03-01 15:22:30|23198.2|23158.2|23201.7|23161.7|23201.8|23161.8|23198.2|23158.2|0
1614612160000|2021-03-01 15:22:40|23201.5|23161.5|23196.4|23156.4|23201.7|23161.7|23196|23156|30
1614612170000|2021-03-01 15:22:50|23196.3|23156.3|23196.4|23156.4|23196.6|23156.6|23196.1|23156.1|1
1614612180000|2021-03-01 15:23:00|23196.3|23156.3|23196.6|23156.6|23196.7|23156.7|23196.3|23156.3|10
1614612190000|2021-03-01 15:23:10|23196.4|23156.4|23190.6|23150.6|23196.4|23156.4|23190.4|23150.4|44
1614612200000|2021-03-01 15:23:20|23190.4|23150.4|23190.1|23150.1|23190.4|23150.4|23190.1|23150.1|1
1614612210000|2021-03-01 15:23:30|23190.3|23150.3|23190|23150|23190.4|23150.4|23189.8|23149.8|33
1614612220000|2021-03-01 15:23:40|23190.1|23150.1|23189.7|23149.7|23190.1|23150.1|23189.7|23149.7|0
1614612230000|2021-03-01 15:23:50|23189.8|23149.8|23190.1|23150.1|23195.7|23155.7|23189.8|23149.8|11
1614612240000|2021-03-01 15:24:00|23192.2|23152.2|23190.3|23150.3|23195.7|23155.7|23190.1|23150.1|5
1614612250000|2021-03-01 15:24:10|23190.1|23150.1|23190|23150|23190.1|23150.1|23189.8|23149.8|2
1614612260000|2021-03-01 15:24:20|23189.8|23149.8|23190.1|23150.1|23190.1|23150.1|23184.3|23144.3|3
1614612270000|2021-03-01 15:24:30|23190.3|23150.3|23190.6|23150.6|23190.7|23150.7|23190.3|23150.3|14
1614612280000|2021-03-01 15:24:40|23190.5|23150.5|23190|23150|23190.6|23150.6|23190|23150|0
1614612290000|2021-03-01 15:24:50|23190.1|23150.1|23190|23150|23190.1|23150.1|23190|23150|3
1614612300000|2021-03-01 15:25:00|23190.1|23150.1|23184.3|23144.3|23190.1|23150.1|23184.3|23144.3|13
1614612310000|2021-03-01 15:25:10|23184.4|23144.4|23183.7|23143.7|23184.4|23144.4|23183.7|23143.7|4
1614612320000|2021-03-01 15:25:20|23183.5|23143.5|23183.5|23143.5|23183.7|23143.7|23183.4|23143.4|2
1614612330000|2021-03-01 15:25:30|23183.7|23143.7|23189.2|23149.2|23189.4|23149.4|23183.5|23143.5|4
1614612340000|2021-03-01 15:25:40|23189.4|23149.4|23189.8|23149.8|23189.8|23149.8|23189.2|23149.2|2
1614612350000|2021-03-01 15:25:50|23189.7|23149.7|23189.7|23149.7|23195.5|23155.5|23189.5|23149.5|19
1614612360000|2021-03-01 15:26:00|23189.8|23149.8|23183.8|23143.8|23189.8|23149.8|23183.8|23143.8|56
1614612370000|2021-03-01 15:26:10|23183.9|23143.9|23189.5|23149.5|23189.7|23149.7|23183.7|23143.7|0
1614612380000|2021-03-01 15:26:20|23189.4|23149.4|23183.7|23143.7|23189.5|23149.5|23183.7|23143.7|4
1614612390000|2021-03-01 15:26:30|23183.8|23143.8|23189.5|23149.5|23189.8|23149.8|23183.8|23143.8|0
1614612400000|2021-03-01 15:26:40|23189.4|23149.4|23189.2|23149.2|23189.5|23149.5|23183.7|23143.7|1
1614612410000|2021-03-01 15:26:50|23189.4|23149.4|23189.5|23149.5|23189.5|23149.5|23183.8|23143.8|0
1614612420000|2021-03-01 15:27:00|23189.4|23149.4|23189.5|23149.5|23189.8|23149.8|23189.4|23149.4|43
1614612430000|2021-03-01 15:27:10|23187.3|23147.3|23183.8|23143.8|23189.5|23149.5|23183.7|23143.7|8
1614612440000|2021-03-01 15:27:20|23184|23144|23183.8|23143.8|23184|23144|23183.8|23143.8|0
1614612450000|2021-03-01 15:27:30|23183.7|23143.7|23183.7|23143.7|23189.5|23149.5|23183.7|23143.7|36
1614612460000|2021-03-01 15:27:40|23183.5|23143.5|23183.4|23143.4|23183.7|23143.7|23183.4|23143.4|0
1614612470000|2021-03-01 15:27:50|23183.5|23143.5|23183.2|23143.2|23183.5|23143.5|23183.1|23143.1|9
1614612480000|2021-03-01 15:28:00|23183.4|23143.4|23183.5|23143.5|23183.5|23143.5|23183.4|23143.4|0
1614612490000|2021-03-01 15:28:10|23183.4|23143.4|23183.4|23143.4|23183.5|23143.5|23183.4|23143.4|0
1614612500000|2021-03-01 15:28:20|23183.2|23143.2|23177.5|23137.5|23183.2|23143.2|23177.1|23137.1|35
1614612510000|2021-03-01 15:28:30|23177.6|23137.6|23177.5|23137.5|23177.6|23137.6|23177.4|23137.4|0
1614612520000|2021-03-01 15:28:40|23177.6|23137.6|23177.8|23137.8|23177.8|23137.8|23177.5|23137.5|0
1614612530000|2021-03-01 15:28:50|23177.9|23137.9|23177.9|23137.9|23178.1|23138.1|23177.8|23137.8|13
1614612540000|2021-03-01 15:29:00|23178.1|23138.1|23178.4|23138.4|23178.5|23138.5|23178.1|23138.1|1
1614612550000|2021-03-01 15:29:10|23178.2|23138.2|23178.2|23138.2|23178.4|23138.4|23178.1|23138.1|2
1614612560000|2021-03-01 15:29:20|23178.1|23138.1|23172.4|23132.4|23178.1|23138.1|23172.4|23132.4|23
1614612570000|2021-03-01 15:29:30|23172.2|23132.2|23166.2|23126.2|23172.2|23132.2|23166.1|23126.1|3
1614612580000|2021-03-01 15:29:40|23166.1|23126.1|23166.5|23126.5|23166.5|23126.5|23166.1|23126.1|0
1614612590000|2021-03-01 15:29:50|23166.7|23126.7|23172.2|23132.2|23172.3|23132.3|23166.7|23126.7|6
1614612600000|2021-03-01 15:30:00|23172.4|23132.4|23178.2|23138.2|23178.2|23138.2|23172.2|23132.2|16
1614612610000|2021-03-01 15:30:10|23178.1|23138.1|23172.4|23132.4|23178.2|23138.2|23172.2|23132.2|0
1614612620000|2021-03-01 15:30:20|23172.2|23132.2|23172.7|23132.7|23173|23133|23172.2|23132.2|0
1614612630000|2021-03-01 15:30:30|23172.5|23132.5|23171.9|23131.9|23172.7|23132.7|23171.9|23131.9|3
1614612640000|2021-03-01 15:30:40|23172.1|23132.1|23172.1|23132.1|23172.2|23132.2|23171.9|23131.9|8
1614612650000|2021-03-01 15:30:50|23172.2|23132.2|23172.5|23132.5|23178.1|23138.1|23172.2|23132.2|1
1614612660000|2021-03-01 15:31:00|23172.7|23132.7|23172.1|23132.1|23172.7|23132.7|23172.1|23132.1|0
1614612670000|2021-03-01 15:31:10|23172.2|23132.2|23172.1|23132.1|23172.2|23132.2|23166.1|23126.1|14
1614612680000|2021-03-01 15:31:20|23172.2|23132.2|23171.9|23131.9|23172.5|23132.5|23171.8|23131.8|2
1614612690000|2021-03-01 15:31:30|23172.1|23132.1|23166.2|23126.2|23172.1|23132.1|23166.1|23126.1|0
1614612700000|2021-03-01 15:31:40|23166.1|23126.1|23166.2|23126.2|23166.4|23126.4|23166.1|23126.1|0
1614612710000|2021-03-01 15:31:50|23166.4|23126.4|23178.1|23138.1|23178.1|23138.1|23166.4|23126.4|16
1614612720000|2021-03-01 15:32:00|23176|23136|23166.8|23126.8|23176|23136|23166.5|23126.5|6
1614612730000|2021-03-01 15:32:10|23167|23127|23166.8|23126.8|23167|23127|23166.8|23126.8|0
1614612740000|2021-03-01 15:32:20|23166.9|23126.9|23172.7|23132.7|23172.7|23132.7|23166.7|23126.7|4
1614612750000|2021-03-01 15:32:30|23172.8|23132.8|23173.1|23133.1|23173.1|23133.1|23172.8|23132.8|1
1614612760000|2021-03-01 15:32:40|23173|23133|23179|23139|23179.1|23139.1|23173|23133|18
1614612770000|2021-03-01 15:32:50|23178.8|23138.8|23178.5|23138.5|23179|23139|23172.8|23132.8|1
1614612780000|2021-03-01 15:33:00|23178.7|23138.7|23179.6|23139.6|23179.6|23139.6|23178.7|23138.7|14
1614612790000|2021-03-01 15:33:10|23179.7|23139.7|23179.6|23139.6|23179.9|23139.9|23179.3|23139.3|4
1614612800000|2021-03-01 15:33:20|23179.4|23139.4|23180.3|23140.3|23180.3|23140.3|23179.4|23139.4|4
1614612810000|2021-03-01 15:33:30|23180.2|23140.2|23179.9|23139.9|23180.3|23140.3|23179.9|23139.9|0
1614612820000|2021-03-01 15:33:40|23179.7|23139.7|23179.6|23139.6|23179.9|23139.9|23179.3|23139.3|0
1614612830000|2021-03-01 15:33:50|23179.7|23139.7|23179.3|23139.3|23179.7|23139.7|23179.1|23139.1|0
1614612840000|2021-03-01 15:34:00|23173.6|23133.6|23179.3|23139.3|23179.3|23139.3|23173.6|23133.6|9
1614612850000|2021-03-01 15:34:10|23179.1|23139.1|23179.4|23139.4|23179.7|23139.7|23179.1|23139.1|1
1614612860000|2021-03-01 15:34:20|23179.6|23139.6|23179.4|23139.4|23179.6|23139.6|23179.3|23139.3|9
1614612870000|2021-03-01 15:34:30|23179.6|23139.6|23179.4|23139.4|23179.6|23139.6|23179.3|23139.3|1
1614612880000|2021-03-01 15:34:40|23179.3|23139.3|23179.4|23139.4|23179.4|23139.4|23179.3|23139.3|1
1614612890000|2021-03-01 15:34:50|23179.6|23139.6|23179.4|23139.4|23179.7|23139.7|23179.4|23139.4|0
1614612900000|2021-03-01 15:35:00|23179.6|23139.6|23185|23145|23185|23145|23178.8|23138.8|5
1614612910000|2021-03-01 15:35:10|23185.2|23145.2|23185.2|23145.2|23185.2|23145.2|23178.8|23138.8|7
1614612920000|2021-03-01 15:35:20|23185|23145|23191.3|23151.3|23191.5|23151.5|23185|23145|10
1614612930000|2021-03-01 15:35:30|23191.4|23151.4|23197.2|23157.2|23197.2|23157.2|23191|23151|2
1614612940000|2021-03-01 15:35:40|23197|23157|23191.3|23151.3|23197.2|23157.2|23191.3|23151.3|13
1614612950000|2021-03-01 15:35:50|23191.2|23151.2|23191.5|23151.5|23191.5|23151.5|23190.9|23150.9|0
1614612960000|2021-03-01 15:36:00|23191.3|23151.3|23191.2|23151.2|23191.6|23151.6|23191.2|23151.2|1
1614612970000|2021-03-01 15:36:10|23191.1|23151.1|23187.4|23147.4|23191.3|23151.3|23185.2|23145.2|16
1614612980000|2021-03-01 15:36:20|23191|23151|23191.2|23151.2|23191.2|23151.2|23190.9|23150.9|0
1614612990000|2021-03-01 15:36:30|23191.3|23151.3|23191.5|23151.5|23191.5|23151.5|23191.3|23151.3|5
1614613000000|2021-03-01 15:36:40|23197|23157|23197.2|23157.2|23197.3|23157.3|23191.6|23151.6|3
1614613010000|2021-03-01 15:36:50|23197.3|23157.3|23197.3|23157.3|23197.3|23157.3|23197.2|23157.2|0
1614613020000|2021-03-01 15:37:00|23197.5|23157.5|23197.5|23157.5|23197.5|23157.5|23197.5|23157.5|5
1614613030000|2021-03-01 15:37:10|23197.6|23157.6|23192.1|23152.1|23197.6|23157.6|23192.1|23152.1|6
1614613040000|2021-03-01 15:37:20|23197.6|23157.6|23197.6|23157.6|23197.9|23157.9|23197.6|23157.6|3
1614613050000|2021-03-01 15:37:30|23197.7|23157.7|23197.8|23157.8|23197.8|23157.8|23197.6|23157.6|3
1614613060000|2021-03-01 15:37:40|23197.6|23157.6|23197.9|23157.9|23197.9|23157.9|23197.6|23157.6|0
1614613070000|2021-03-01 15:37:50|23198.1|23158.1|23197.5|23157.5|23198.1|23158.1|23197.5|23157.5|1
1614613080000|2021-03-01 15:38:00|23197.3|23157.3|23197.8|23157.8|23197.9|23157.9|23191.6|23151.6|10
1614613090000|2021-03-01 15:38:10|23197.6|23157.6|23191.9|23151.9|23197.6|23157.6|23191.9|23151.9|17
1614613100000|2021-03-01 15:38:20|23191.8|23151.8|23186.1|23146.1|23191.9|23151.9|23186.1|23146.1|8
1614613110000|2021-03-01 15:38:30|23185.9|23145.9|23185.9|23145.9|23186.1|23146.1|23185.9|23145.9|3
1614613120000|2021-03-01 15:38:40|23185.8|23145.8|23186.2|23146.2|23186.2|23146.2|23185.8|23145.8|7
1614613130000|2021-03-01 15:38:50|23186.1|23146.1|23180.5|23140.5|23186.1|23146.1|23180.5|23140.5|1
1614613140000|2021-03-01 15:39:00|23180.3|23140.3|23180.6|23140.6|23180.6|23140.6|23180.3|23140.3|2
1614613150000|2021-03-01 15:39:10|23182.7|23142.7|23186.4|23146.4|23186.4|23146.4|23180.6|23140.6|4
1614613160000|2021-03-01 15:39:20|23186.2|23146.2|23192.2|23152.2|23192.2|23152.2|23186.2|23146.2|5
1614613170000|2021-03-01 15:39:30|23192.1|23152.1|23192.1|23152.1|23192.2|23152.2|23192.1|23152.1|0
1614613180000|2021-03-01 15:39:40|23192.2|23152.2|23192.7|23152.7|23192.7|23152.7|23192.2|23152.2|1
1614613190000|2021-03-01 15:39:50|23192.5|23152.5|23198.1|23158.1|23198.2|23158.2|23192.5|23152.5|0
1614613200000|2021-03-01 15:40:00|23198.4|23158.4|23204.5|23164.5|23204.8|23164.8|23198.4|23158.4|24
1614613210000|2021-03-01 15:40:10|23204.7|23164.7|23204.5|23164.5|23204.7|23164.7|23198.7|23158.7|13
1614613220000|2021-03-01 15:40:20|23204.4|23164.4|23204.2|23164.2|23204.4|23164.4|23198.4|23158.4|2
1614613230000|2021-03-01 15:40:30|23204.4|23164.4|23204.4|23164.4|23204.5|23164.5|23204.2|23164.2|5
1614613240000|2021-03-01 15:40:40|23204.2|23164.2|23203.9|23163.9|23204.4|23164.4|23203.8|23163.8|2
1614613250000|2021-03-01 15:40:50|23204.1|23164.1|23204.1|23164.1|23204.4|23164.4|23203.9|23163.9|0
1614613260000|2021-03-01 15:41:00|23204.2|23164.2|23198.5|23158.5|23204.2|23164.2|23198.4|23158.4|9
1614613270000|2021-03-01 15:41:10|23198.4|23158.4|23198.5|23158.5|23198.7|23158.7|23198.4|23158.4|15
1614613280000|2021-03-01 15:41:20|23198.4|23158.4|23197.9|23157.9|23203.9|23163.9|23197.8|23157.8|53
1614613290000|2021-03-01 15:41:30|23198.1|23158.1|23200.3|23160.3|23200.3|23160.3|23197.9|23157.9|5
1614613300000|2021-03-01 15:41:40|23203.8|23163.8|23198.1|23158.1|23203.9|23163.9|23197.9|23157.9|1
1614613310000|2021-03-01 15:41:50|23197.9|23157.9|23198.2|23158.2|23198.2|23158.2|23197.9|23157.9|5
1614613320000|2021-03-01 15:42:00|23198.4|23158.4|23198.2|23158.2|23198.4|23158.4|23198.1|23158.1|1
1614613330000|2021-03-01 15:42:10|23198.3|23158.3|23203.8|23163.8|23203.9|23163.9|23198.2|23158.2|10
1614613340000|2021-03-01 15:42:20|23203.9|23163.9|23203.6|23163.6|23203.9|23163.9|23203.6|23163.6|5
1614613350000|2021-03-01 15:42:30|23203.5|23163.5|23203.5|23163.5|23203.6|23163.6|23203.3|23163.3|2
1614613360000|2021-03-01 15:42:40|23203.4|23163.4|23203.3|23163.3|23203.5|23163.5|23197.8|23157.8|6
1614613370000|2021-03-01 15:42:50|23197.8|23157.8|23203.6|23163.6|23203.6|23163.6|23197.8|23157.8|1
1614613380000|2021-03-01 15:43:00|23203.8|23163.8|23203.3|23163.3|23203.9|23163.9|23203.3|23163.3|144
1614613390000|2021-03-01 15:43:10|23203.2|23163.2|23197.6|23157.6|23203.3|23163.3|23197.3|23157.3|30
1614613400000|2021-03-01 15:43:20|23197.8|23157.8|23203.6|23163.6|23203.6|23163.6|23197.6|23157.6|18
1614613410000|2021-03-01 15:43:30|23203.5|23163.5|23197.5|23157.5|23203.6|23163.6|23197.5|23157.5|0
1614613420000|2021-03-01 15:43:40|23199.6|23159.6|23197.4|23157.4|23203.2|23163.2|23197.3|23157.3|1
1614613430000|2021-03-01 15:43:50|23197.3|23157.3|23203.3|23163.3|23203.5|23163.5|23197.3|23157.3|1
1614613440000|2021-03-01 15:44:00|23203.2|23163.2|23203.6|23163.6|23203.6|23163.6|23203|23163|5
1614613450000|2021-03-01 15:44:10|23203.5|23163.5|23209.2|23169.2|23209.5|23169.5|23203.5|23163.5|7
1614613460000|2021-03-01 15:44:20|23209.3|23169.3|23209.5|23169.5|23209.5|23169.5|23209.3|23169.3|5
1614613470000|2021-03-01 15:44:30|23209.6|23169.6|23209.6|23169.6|23209.8|23169.8|23209.6|23169.6|5
1614613480000|2021-03-01 15:44:40|23209.8|23169.8|23209.8|23169.8|23209.9|23169.9|23209.6|23169.6|8
1614613490000|2021-03-01 15:44:50|23209.9|23169.9|23210.1|23170.1|23210.1|23170.1|23209.8|23169.8|34
1614613500000|2021-03-01 15:45:00|23210.2|23170.2|23210|23170|23210.2|23170.2|23209.9|23169.9|10
1614613510000|2021-03-01 15:45:10|23210.1|23170.1|23209.9|23169.9|23210.1|23170.1|23209.9|23169.9|1
1614613520000|2021-03-01 15:45:20|23210.1|23170.1|23213.8|23173.8|23213.8|23173.8|23209.8|23169.8|1
1614613530000|2021-03-01 15:45:30|23215.5|23175.5|23215.8|23175.8|23215.8|23175.8|23215.5|23175.5|10
1614613540000|2021-03-01 15:45:40|23216|23176|23215.8|23175.8|23216|23176|23215.8|23175.8|0
1614613550000|2021-03-01 15:45:50|23216|23176|23221.2|23181.2|23221.2|23181.2|23215.7|23175.7|2
1614613560000|2021-03-01 15:46:00|23221.1|23181.1|23221.1|23181.1|23221.1|23181.1|23220.9|23180.9|1
1614613570000|2021-03-01 15:46:10|23220.9|23180.9|23220.8|23180.8|23221.1|23181.1|23215.1|23175.1|0
1614613580000|2021-03-01 15:46:20|23220.6|23180.6|23220.2|23180.2|23220.8|23180.8|23220|23180|15
1614613590000|2021-03-01 15:46:30|23220|23180|23214.5|23174.5|23220.2|23180.2|23214.3|23174.3|7
1614613600000|2021-03-01 15:46:40|23214.3|23174.3|23208.8|23168.8|23214.3|23174.3|23208.5|23168.5|0
1614613610000|2021-03-01 15:46:50|23208.9|23168.9|23208.8|23168.8|23214.6|23174.6|23208.8|23168.8|3
1614613620000|2021-03-01 15:47:00|23208.7|23168.7|23209.2|23169.2|23209.3|23169.3|23208.6|23168.6|7
1614613630000|2021-03-01 15:47:10|23209|23169|23208.8|23168.8|23209.3|23169.3|23208.8|23168.8|0
1614613640000|2021-03-01 15:47:20|23208.9|23168.9|23208.5|23168.5|23208.9|23168.9|23208.5|23168.5|0
1614613650000|2021-03-01 15:47:30|23208.3|23168.3|23208.3|23168.3|23208.5|23168.5|23208.2|23168.2|0
1614613660000|2021-03-01 15:47:40|23208.5|23168.5|23208.6|23168.6|23208.8|23168.8|23208.5|23168.5|2
1614613670000|2021-03-01 15:47:50|23208.5|23168.5|23209|23169|23209|23169|23208.5|23168.5|0
1614613680000|2021-03-01 15:48:00|23208.9|23168.9|23203.2|23163.2|23209|23169|23203.2|23163.2|6
1614613690000|2021-03-01 15:48:10|23203.3|23163.3|23209.2|23169.2|23209.2|23169.2|23203.3|23163.3|0
1614613700000|2021-03-01 15:48:20|23209.3|23169.3|23215.1|23175.1|23215.1|23175.1|23209.2|23169.2|10
1614613710000|2021-03-01 15:48:30|23215.2|23175.2|23215.2|23175.2|23215.4|23175.4|23215.2|23175.2|0
1614613720000|2021-03-01 15:48:40|23215.1|23175.1|23215.2|23175.2|23215.4|23175.4|23214.9|23174.9|4
1614613730000|2021-03-01 15:48:50|23215.4|23175.4|23215.7|23175.7|23215.7|23175.7|23215.4|23175.4|0
1614613740000|2021-03-01 15:49:00|23215.8|23175.8|23215.8|23175.8|23215.8|23175.8|23215.7|23175.7|4
1614613750000|2021-03-01 15:49:10|23215.7|23175.7|23215.4|23175.4|23215.8|23175.8|23215.4|23175.4|1
1614613760000|2021-03-01 15:49:20|23215.2|23175.2|23221.4|23181.4|23221.4|23181.4|23215.1|23175.1|2
1614613770000|2021-03-01 15:49:30|23221.5|23181.5|23221.1|23181.1|23221.5|23181.5|23221.1|23181.1|1
1614613780000|2021-03-01 15:49:40|23221.2|23181.2|23226.9|23186.9|23227.1|23187.1|23221.2|23181.2|4
1614613790000|2021-03-01 15:49:50|23227.1|23187.1|23227.1|23187.1|23227.2|23187.2|23226.9|23186.9|6
1614613800000|2021-03-01 15:50:00|23226.9|23186.9|23227.2|23187.2|23227.2|23187.2|23226.9|23186.9|4
1614613810000|2021-03-01 15:50:10|23227.1|23187.1|23226.8|23186.8|23227.2|23187.2|23226.6|23186.6|7
1614613820000|2021-03-01 15:50:20|23226.9|23186.9|23227.2|23187.2|23227.4|23187.4|23226.9|23186.9|1
1614613830000|2021-03-01 15:50:30|23227.4|23187.4|23227.1|23187.1|23227.4|23187.4|23227.1|23187.1|5
1614613840000|2021-03-01 15:50:40|23226.9|23186.9|23227.4|23187.4|23227.4|23187.4|23226.8|23186.8|1
1614613850000|2021-03-01 15:50:50|23227.2|23187.2|23227.2|23187.2|23227.4|23187.4|23227.2|23187.2|0
1614613860000|2021-03-01 15:51:00|23227.1|23187.1|23221.2|23181.2|23227.1|23187.1|23221.1|23181.1|16
1614613870000|2021-03-01 15:51:10|23221.4|23181.4|23227.2|23187.2|23227.2|23187.2|23221.2|23181.2|0
1614613880000|2021-03-01 15:51:20|23227.1|23187.1|23226.9|23186.9|23227.2|23187.2|23226.9|23186.9|0
1614613890000|2021-03-01 15:51:30|23227.1|23187.1|23227.4|23187.4|23227.4|23187.4|23227.1|23187.1|0
1614613900000|2021-03-01 15:51:40|23227.2|23187.2|23232.9|23192.9|23233.1|23193.1|23227.2|23187.2|12
1614613910000|2021-03-01 15:51:50|23232.8|23192.8|23227.4|23187.4|23232.8|23192.8|23227.1|23187.1|0
1614613920000|2021-03-01 15:52:00|23227.2|23187.2|23227.2|23187.2|23227.4|23187.4|23227.1|23187.1|13
1614613930000|2021-03-01 15:52:10|23227.1|23187.1|23227.4|23187.4|23227.4|23187.4|23227.1|23187.1|4
1614613940000|2021-03-01 15:52:20|23227.5|23187.5|23227.5|23187.5|23227.5|23187.5|23227.4|23187.4|8
1614613950000|2021-03-01 15:52:30|23227.4|23187.4|23221.7|23181.7|23227.4|23187.4|23221.7|23181.7|1
1614613960000|2021-03-01 15:52:40|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|23221.7|23181.7|44
1614613970000|2021-03-01 15:52:50|23222|23182|23222.1|23182.1|23227.8|23187.8|23222|23182|7
1614613980000|2021-03-01 15:53:00|23222.3|23182.3|23227.8|23187.8|23227.8|23187.8|23222.3|23182.3|6
1614613990000|2021-03-01 15:53:10|23227.7|23187.7|23227.7|23187.7|23227.8|23187.8|23227.7|23187.7|12
1614614000000|2021-03-01 15:53:20|23225.6|23185.6|23222|23182|23225.6|23185.6|23221.8|23181.8|13
1614614010000|2021-03-01 15:53:30|23221.8|23181.8|23221.9|23181.9|23222|23182|23221.7|23181.7|0
1614614020000|2021-03-01 15:53:40|23222|23182|23219.7|23179.7|23222|23182|23219.7|23179.7|9
1614614030000|2021-03-01 15:53:50|23216.3|23176.3|23216.1|23176.1|23216.3|23176.3|23216.1|23176.1|0
1614614040000|2021-03-01 15:54:00|23216|23176|23216|23176|23216.1|23176.1|23215.8|23175.8|11
1614614050000|2021-03-01 15:54:10|23216.1|23176.1|23216.1|23176.1|23216.1|23176.1|23215.8|23175.8|4
1614614060000|2021-03-01 15:54:20|23216.3|23176.3|23216.3|23176.3|23216.3|23176.3|23216.1|23176.1|0
1614614070000|2021-03-01 15:54:30|23221.8|23181.8|23221.8|23181.8|23222|23182|23221.8|23181.8|2
1614614080000|2021-03-01 15:54:40|23216.3|23176.3|23216.4|23176.4|23216.4|23176.4|23216.3|23176.3|0
1614614090000|2021-03-01 15:54:50|23216.3|23176.3|23222|23182|23222.1|23182.1|23216.3|23176.3|4
1614614100000|2021-03-01 15:55:00|23221.8|23181.8|23216.3|23176.3|23222.1|23182.1|23216.3|23176.3|4
1614614110000|2021-03-01 15:55:10|23216.1|23176.1|23216|23176|23216.4|23176.4|23216|23176|1
1614614120000|2021-03-01 15:55:20|23216.1|23176.1|23216.1|23176.1|23216.3|23176.3|23216.1|23176.1|0
1614614130000|2021-03-01 15:55:30|23216.3|23176.3|23221.8|23181.8|23222|23182|23216.1|23176.1|7
1614614140000|2021-03-01 15:55:40|23222|23182|23221.8|23181.8|23222|23182|23221.8|23181.8|0
1614614150000|2021-03-01 15:55:50|23222|23182|23227.8|23187.8|23227.8|23187.8|23222|23182|0
1614614160000|2021-03-01 15:56:00|23227.9|23187.9|23222|23182|23227.9|23187.9|23222|23182|6
1614614170000|2021-03-01 15:56:10|23222.1|23182.1|23228|23188|23228|23188|23222.1|23182.1|3
1614614180000|2021-03-01 15:56:20|23227.8|23187.8|23227.8|23187.8|23228|23188|23227.8|23187.8|0
1614614190000|2021-03-01 15:56:30|23225.7|23185.7|23222|23182|23225.7|23185.7|23222|23182|2
1614614200000|2021-03-01 15:56:40|23222.1|23182.1|23227.5|23187.5|23227.7|23187.7|23222.1|23182.1|0
1614614210000|2021-03-01 15:56:50|23227.7|23187.7|23233.5|23193.5|23233.5|23193.5|23227.5|23187.5|8
1614614220000|2021-03-01 15:57:00|23228|23188|23233.5|23193.5|23233.7|23193.7|23227.8|23187.8|0
1614614230000|2021-03-01 15:57:10|23233.7|23193.7|23233.7|23193.7|23233.7|23193.7|23233.5|23193.5|2
1614614240000|2021-03-01 15:57:20|23233.8|23193.8|23233.8|23193.8|23234|23194|23233.7|23193.7|1
1614614250000|2021-03-01 15:57:30|23234|23194|23234.4|23194.4|23234.4|23194.4|23234|23194|13
1614614260000|2021-03-01 15:57:40|23234.3|23194.3|23234.3|23194.3|23234.3|23194.3|23234.1|23194.1|24
1614614270000|2021-03-01 15:57:50|23234.1|23194.1|23233.8|23193.8|23234.1|23194.1|23233.8|23193.8|4
1614614280000|2021-03-01 15:58:00|23233.7|23193.7|23233.8|23193.8|23233.8|23193.8|23233.7|23193.7|6
1614614290000|2021-03-01 15:58:10|23233.7|23193.7|23233.8|23193.8|23234|23194|23233.7|23193.7|2
1614614300000|2021-03-01 15:58:20|23233.7|23193.7|23233.2|23193.2|23233.7|23193.7|23233.2|23193.2|2
1614614310000|2021-03-01 15:58:30|23233.1|23193.1|23227.2|23187.2|23233.2|23193.2|23227.1|23187.1|4
1614614320000|2021-03-01 15:58:40|23227.4|23187.4|23227.2|23187.2|23227.7|23187.7|23227.2|23187.2|2
1614614330000|2021-03-01 15:58:50|23227.4|23187.4|23233.4|23193.4|23233.4|23193.4|23227.4|23187.4|2
1614614340000|2021-03-01 15:59:00|23233.2|23193.2|23233.1|23193.1|23233.5|23193.5|23232.9|23192.9|5
1614614350000|2021-03-01 15:59:10|23233.2|23193.2|23233.1|23193.1|23233.2|23193.2|23232.9|23192.9|6
1614614360000|2021-03-01 15:59:20|23232.9|23192.9|23233.5|23193.5|23233.5|23193.5|23232.9|23192.9|4
1614614370000|2021-03-01 15:59:30|23233.4|23193.4|23233.4|23193.4|23233.5|23193.5|23233.4|23193.4|1
1614614380000|2021-03-01 15:59:40|23233.2|23193.2|23233.4|23193.4|23233.4|23193.4|23227.5|23187.5|5
1614614390000|2021-03-01 15:59:50|23233.3|23193.3|23228|23188|23233.4|23193.4|23227.7|23187.7|3
1614614400000|2021-03-01 16:00:00|23228.1|23188.1|23233.5|23193.5|23234.1|23194.1|23228|23188|20
1614614410000|2021-03-01 16:00:10|23231.3|23191.3|23233.7|23193.7|23233.7|23193.7|23227.7|23187.7|4
1614614420000|2021-03-01 16:00:20|23233.5|23193.5|23233.8|23193.8|23233.8|23193.8|23233.4|23193.4|0
1614614430000|2021-03-01 16:00:30|23234|23194|23239.6|23199.6|23239.6|23199.6|23233.8|23193.8|4
1614614440000|2021-03-01 16:00:40|23237.5|23197.5|23233.8|23193.8|23237.5|23197.5|23233.8|23193.8|3
1614614450000|2021-03-01 16:00:50|23233.7|23193.7|23234|23194|23239.7|23199.7|23233.7|23193.7|3
1614614460000|2021-03-01 16:01:00|23234.1|23194.1|23233.8|23193.8|23234.1|23194.1|23233.8|23193.8|3
1614614470000|2021-03-01 16:01:10|23233.7|23193.7|23233.8|23193.8|23234|23194|23233.7|23193.7|1
1614614480000|2021-03-01 16:01:20|23234|23194|23227.2|23187.2|23234|23194|23226.8|23186.8|45
1614614490000|2021-03-01 16:01:30|23227.1|23187.1|23226.8|23186.8|23227.2|23187.2|23226.8|23186.8|1
1614614500000|2021-03-01 16:01:40|23226.9|23186.9|23226.8|23186.8|23227.5|23187.5|23226.8|23186.8|13
1614614510000|2021-03-01 16:01:50|23226.9|23186.9|23220.3|23180.3|23226.9|23186.9|23220.3|23180.3|1
1614614520000|2021-03-01 16:02:00|23220.5|23180.5|23226.5|23186.5|23226.6|23186.6|23220.3|23180.3|21
1614614530000|2021-03-01 16:02:10|23226.4|23186.4|23226.2|23186.2|23226.4|23186.4|23220.5|23180.5|2
1614614540000|2021-03-01 16:02:20|23226|23186|23226.3|23186.3|23226.3|23186.3|23220.5|23180.5|101
1614614550000|2021-03-01 16:02:30|23226.5|23186.5|23226.5|23186.5|23226.6|23186.6|23226.3|23186.3|0
1614614560000|2021-03-01 16:02:40|23226.3|23186.3|23226.2|23186.2|23226.5|23186.5|23226|23186|9
1614614570000|2021-03-01 16:02:50|23226.1|23186.1|23220.5|23180.5|23226.1|23186.1|23220.3|23180.3|4
1614614580000|2021-03-01 16:03:00|23220.6|23180.6|23226.2|23186.2|23226.5|23186.5|23220.6|23180.6|10
1614614590000|2021-03-01 16:03:10|23226.3|23186.3|23226.5|23186.5|23226.6|23186.6|23226.3|23186.3|1
1614614600000|2021-03-01 16:03:20|23226.3|23186.3|23226.2|23186.2|23226.3|23186.3|23226.2|23186.2|2
1614614610000|2021-03-01 16:03:30|23226.3|23186.3|23226.3|23186.3|23226.3|23186.3|23220.3|23180.3|11
1614614620000|2021-03-01 16:03:40|23226.2|23186.2|23220.3|23180.3|23226.2|23186.2|23220.3|23180.3|2
1614614630000|2021-03-01 16:03:50|23220.2|23180.2|23220.2|23180.2|23220.3|23180.3|23220.2|23180.2|0
1614614640000|2021-03-01 16:04:00|23220.5|23180.5|23225.9|23185.9|23226.3|23186.3|23220.5|23180.5|9
1614614650000|2021-03-01 16:04:10|23226|23186|23226.1|23186.1|23226.1|23186.1|23225.9|23185.9|8
1614614660000|2021-03-01 16:04:20|23226|23186|23220.3|23180.3|23226.2|23186.2|23220.3|23180.3|7
1614614670000|2021-03-01 16:04:30|23220.2|23180.2|23220.2|23180.2|23220.3|23180.3|23220.2|23180.2|2
1614614680000|2021-03-01 16:04:40|23220|23180|23220.3|23180.3|23220.5|23180.5|23220|23180|6
1614614690000|2021-03-01 16:04:50|23220.2|23180.2|23220|23180|23220.2|23180.2|23219.9|23179.9|0
1614614700000|2021-03-01 16:05:00|23220.2|23180.2|23214.5|23174.5|23220.2|23180.2|23214.3|23174.3|61
1614614710000|2021-03-01 16:05:10|23214.6|23174.6|23214.6|23174.6|23214.6|23174.6|23214.5|23174.5|0
1614614720000|2021-03-01 16:05:20|23214.5|23174.5|23214.6|23174.6|23214.6|23174.6|23214.5|23174.5|4
1614614730000|2021-03-01 16:05:30|23214.5|23174.5|23214.2|23174.2|23214.6|23174.6|23214|23174|13
1614614740000|2021-03-01 16:05:40|23214|23174|23214|23174|23214|23174|23213.9|23173.9|3
1614614750000|2021-03-01 16:05:50|23213.9|23173.9|23208.2|23168.2|23213.9|23173.9|23208.2|23168.2|13
1614614760000|2021-03-01 16:06:00|23210.2|23170.2|23214.2|23174.2|23214.2|23174.2|23208.2|23168.2|1
1614614770000|2021-03-01 16:06:10|23214.1|23174.1|23214.2|23174.2|23214.3|23174.3|23214.1|23174.1|0
1614614780000|2021-03-01 16:06:20|23219.7|23179.7|23213.9|23173.9|23219.7|23179.7|23213.9|23173.9|3
1614614790000|2021-03-01 16:06:30|23213.7|23173.7|23213.7|23173.7|23213.7|23173.7|23213.6|23173.6|13
1614614800000|2021-03-01 16:06:40|23213.6|23173.6|23213.7|23173.7|23213.7|23173.7|23213.4|23173.4|4
1614614810000|2021-03-01 16:06:50|23213.9|23173.9|23214|23174|23214|23174|23213.9|23173.9|7
1614614820000|2021-03-01 16:07:00|23214.2|23174.2|23219.4|23179.4|23219.9|23179.9|23214.2|23174.2|7
1614614830000|2021-03-01 16:07:10|23219.6|23179.6|23219.7|23179.7|23219.7|23179.7|23219.4|23179.4|1
1614614840000|2021-03-01 16:07:20|23219.6|23179.6|23219.6|23179.6|23219.7|23179.7|23219.6|23179.6|1
1614614850000|2021-03-01 16:07:30|23219.7|23179.7|23225.3|23185.3|23225.4|23185.4|23219.6|23179.6|9
1614614860000|2021-03-01 16:07:40|23225.4|23185.4|23225.7|23185.7|23225.7|23185.7|23225.4|23185.4|11
1614614870000|2021-03-01 16:07:50|23225.6|23185.6|23225.6|23185.6|23225.7|23185.7|23225.6|23185.6|3
1614614880000|2021-03-01 16:08:00|23225.4|23185.4|23225.9|23185.9|23225.9|23185.9|23225.4|23185.4|4
1614614890000|2021-03-01 16:08:10|23225.8|23185.8|23225.9|23185.9|23226|23186|23225.8|23185.8|1
1614614900000|2021-03-01 16:08:20|23225.7|23185.7|23226|23186|23226|23186|23225.7|23185.7|0
1614614910000|2021-03-01 16:08:30|23225.9|23185.9|23220.2|23180.2|23225.9|23185.9|23220.2|23180.2|2
1614614920000|2021-03-01 16:08:40|23220|23180|23226.6|23186.6|23226.6|23186.6|23220|23180|7
1614614930000|2021-03-01 16:08:50|23226.8|23186.8|23226.8|23186.8|23226.9|23186.9|23226.8|23186.8|0
1614614940000|2021-03-01 16:09:00|23226.9|23186.9|23232.6|23192.6|23232.8|23192.8|23226.9|23186.9|21
1614614950000|2021-03-01 16:09:10|23232.5|23192.5|23233.1|23193.1|23233.1|23193.1|23232.5|23192.5|2
1614614960000|2021-03-01 16:09:20|23232.9|23192.9|23233.1|23193.1|23233.2|23193.2|23232.9|23192.9|5
1614614970000|2021-03-01 16:09:30|23233.2|23193.2|23233.2|23193.2|23233.4|23193.4|23233.2|23193.2|2
1614614980000|2021-03-01 16:09:40|23233.4|23193.4|23233.2|23193.2|23233.4|23193.4|23233.2|23193.2|12
1614614990000|2021-03-01 16:09:50|23233.1|23193.1|23233.4|23193.4|23233.4|23193.4|23233.1|23193.1|2
1614615000000|2021-03-01 16:10:00|23233.1|23193.1|23233.4|23193.4|23233.4|23193.4|23227.5|23187.5|2
1614615010000|2021-03-01 16:10:10|23233.5|23193.5|23227.8|23187.8|23233.5|23193.5|23227.7|23187.7|1
1614615020000|2021-03-01 16:10:20|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|23227.5|23187.5|1
1614615030000|2021-03-01 16:10:30|23227.5|23187.5|23233.5|23193.5|23233.7|23193.7|23227.5|23187.5|1
1614615040000|2021-03-01 16:10:40|23233.4|23193.4|23233.5|23193.5|23233.5|23193.5|23227.8|23187.8|0
1614615050000|2021-03-01 16:10:50|23233.6|23193.6|23233.5|23193.5|23233.7|23193.7|23233.5|23193.5|0
1614615060000|2021-03-01 16:11:00|23233.7|23193.7|23233.7|23193.7|23233.8|23193.8|23233.5|23193.5|0
1614615070000|2021-03-01 16:11:10|23233.8|23193.8|23233.7|23193.7|23233.8|23193.8|23233.7|23193.7|10
1614615080000|2021-03-01 16:11:20|23228.1|23188.1|23228.1|23188.1|23228.1|23188.1|23227.9|23187.9|12
1614615090000|2021-03-01 16:11:30|23228.3|23188.3|23233.8|23193.8|23233.8|23193.8|23228.1|23188.1|2
1614615100000|2021-03-01 16:11:40|23233.9|23193.9|23233.8|23193.8|23234|23194|23233.8|23193.8|2
1614615110000|2021-03-01 16:11:50|23233.7|23193.7|23228.1|23188.1|23233.8|23193.8|23228|23188|0
1614615120000|2021-03-01 16:12:00|23228.3|23188.3|23234|23194|23234.1|23194.1|23228.3|23188.3|3
1614615130000|2021-03-01 16:12:10|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|12
1614615140000|2021-03-01 16:12:20|23234|23194|23234.3|23194.3|23234.4|23194.4|23234|23194|0
1614615150000|2021-03-01 16:12:30|23234.4|23194.4|23234.4|23194.4|23234.4|23194.4|23234.3|23194.3|2
1614615160000|2021-03-01 16:12:40|23236.5|23196.5|23245.9|23205.9|23245.9|23205.9|23234.4|23194.4|32
1614615170000|2021-03-01 16:12:50|23246|23206|23246|23206|23246|23206|23246|23206|14
1614615180000|2021-03-01 16:13:00|23246.2|23206.2|23240.1|23200.1|23246.2|23206.2|23240.1|23200.1|10
1614615190000|2021-03-01 16:13:10|23240.3|23200.3|23240.3|23200.3|23246|23206|23240.1|23200.1|1
1614615200000|2021-03-01 16:13:20|23240.4|23200.4|23246.2|23206.2|23246.2|23206.2|23240.3|23200.3|0
1614615210000|2021-03-01 16:13:30|23246|23206|23246|23206|23246.2|23206.2|23246|23206|9
1614615220000|2021-03-01 16:13:40|23246.1|23206.1|23246.2|23206.2|23246.2|23206.2|23246|23206|0
1614615230000|2021-03-01 16:13:50|23246.3|23206.3|23246.2|23206.2|23246.3|23206.3|23246|23206|0
1614615240000|2021-03-01 16:14:00|23246|23206|23240.4|23200.4|23246|23206|23239.9|23199.9|4
1614615250000|2021-03-01 16:14:10|23240.3|23200.3|23240.3|23200.3|23245.9|23205.9|23240.1|23200.1|3
1614615260000|2021-03-01 16:14:20|23240.1|23200.1|23245.7|23205.7|23246|23206|23240.1|23200.1|4
1614615270000|2021-03-01 16:14:30|23245.9|23205.9|23245.4|23205.4|23245.9|23205.9|23245.1|23205.1|6
1614615280000|2021-03-01 16:14:40|23245.3|23205.3|23245.3|23205.3|23245.3|23205.3|23245.3|23205.3|0
1614615290000|2021-03-01 16:14:50|23247.4|23207.4|23251.1|23211.1|23251.3|23211.3|23247.4|23207.4|2
1614615300000|2021-03-01 16:15:00|23251.3|23211.3|23251.6|23211.6|23254.4|23214.4|23251.3|23211.3|17
1614615310000|2021-03-01 16:15:10|23251.7|23211.7|23251.6|23211.6|23251.7|23211.7|23251.6|23211.6|12
1614615320000|2021-03-01 16:15:20|23251.4|23211.4|23251.6|23211.6|23251.6|23211.6|23251.4|23211.4|1
1614615330000|2021-03-01 16:15:30|23251.7|23211.7|23251.9|23211.9|23251.9|23211.9|23251.6|23211.6|7
1614615340000|2021-03-01 16:15:40|23252|23212|23246.2|23206.2|23252|23212|23246.2|23206.2|1
1614615350000|2021-03-01 16:15:50|||||||||27
1614615360000|2021-03-01 16:16:00|23246.3|23206.3|23240.6|23200.6|23246.3|23206.3|23240.6|23200.6|21
1614615370000|2021-03-01 16:16:10|23240.4|23200.4|23240|23200|23240.4|23200.4|23240|23200|18
1614615380000|2021-03-01 16:16:20|23239.9|23199.9|23240|23200|23240|23200|23239.9|23199.9|0
1614615390000|2021-03-01 16:16:30|23239.9|23199.9|23234.1|23194.1|23240|23200|23234.1|23194.1|2
1614615400000|2021-03-01 16:16:40|23234.3|23194.3|23234.6|23194.6|23234.7|23194.7|23234.1|23194.1|0
1614615410000|2021-03-01 16:16:50|23234.4|23194.4|23234.4|23194.4|23234.6|23194.6|23234.3|23194.3|4
1614615420000|2021-03-01 16:17:00|23234.6|23194.6|23234.7|23194.7|23240.4|23200.4|23234.6|23194.6|2
1614615430000|2021-03-01 16:17:10|23234.9|23194.9|23234.7|23194.7|23234.9|23194.9|23234.7|23194.7|2
1614615440000|2021-03-01 16:17:20|23234.8|23194.8|23234.6|23194.6|23234.8|23194.8|23234.4|23194.4|2
1614615450000|2021-03-01 16:17:30|23234.4|23194.4|23229.2|23189.2|23234.6|23194.6|23228.9|23188.9|8
1614615460000|2021-03-01 16:17:40|23229|23189|23234.7|23194.7|23234.7|23194.7|23229|23189|7
1614615470000|2021-03-01 16:17:50|23234.9|23194.9|23234.7|23194.7|23234.9|23194.9|23234.7|23194.7|8
1614615480000|2021-03-01 16:18:00|23234.9|23194.9|23235|23195|23240.8|23200.8|23234.7|23194.7|3
1614615490000|2021-03-01 16:18:10|23240.6|23200.6|23240.4|23200.4|23240.7|23200.7|23240.4|23200.4|0
1614615500000|2021-03-01 16:18:20|23240.3|23200.3|23240.9|23200.9|23240.9|23200.9|23240.3|23200.3|10
1614615510000|2021-03-01 16:18:30|23241|23201|23246.8|23206.8|23246.9|23206.9|23241|23201|8
1614615520000|2021-03-01 16:18:40|23246.9|23206.9|23246.9|23206.9|23246.9|23206.9|23246.8|23206.8|5
1614615530000|2021-03-01 16:18:50|23247.1|23207.1|23247.1|23207.1|23247.1|23207.1|23246.9|23206.9|6
1614615540000|2021-03-01 16:19:00|23246.9|23206.9|23247.1|23207.1|23247.1|23207.1|23246.9|23206.9|0
1614615550000|2021-03-01 16:19:10|23246.9|23206.9|23246.5|23206.5|23246.9|23206.9|23246.5|23206.5|0
1614615560000|2021-03-01 16:19:20|23246.6|23206.6|23252|23212|23252.2|23212.2|23246.6|23206.6|7
1614615570000|2021-03-01 16:19:30|23252.2|23212.2|23252.3|23212.3|23252.3|23212.3|23252.2|23212.2|1
1614615580000|2021-03-01 16:19:40|23252.5|23212.5|23258|23218|23258.2|23218.2|23252.5|23212.5|5
1614615590000|2021-03-01 16:19:50|23258.2|23218.2|23258.2|23218.2|23258.2|23218.2|23258|23218|10
1614615600000|2021-03-01 16:20:00|23258.3|23218.3|23258|23218|23258.3|23218.3|23252.2|23212.2|8
1614615610000|2021-03-01 16:20:10|23257.9|23217.9|23258|23218|23258|23218|23252.3|23212.3|10
1614615620000|2021-03-01 16:20:20|23257.9|23217.9|23252.2|23212.2|23258|23218|23252|23212|18
1614615630000|2021-03-01 16:20:30|23252.3|23212.3|23252|23212|23252.3|23212.3|23252|23212|16
1614615640000|2021-03-01 16:20:40|23251.7|23211.7|23252|23212|23252|23212|23251.7|23211.7|12
1614615650000|2021-03-01 16:20:50|23251.9|23211.9|23251.9|23211.9|23252|23212|23251.7|23211.7|10
1614615660000|2021-03-01 16:21:00|23252|23212|23252.2|23212.2|23252.3|23212.3|23252|23212|0
1614615670000|2021-03-01 16:21:10|23252|23212|23252|23212|23252.2|23212.2|23251.9|23211.9|10
1614615680000|2021-03-01 16:21:20|23251.9|23211.9|23252|23212|23252|23212|23251.7|23211.7|25
1614615690000|2021-03-01 16:21:30|23246.5|23206.5|23246|23206|23246.5|23206.5|23246|23206|2
1614615700000|2021-03-01 16:21:40|23245.9|23205.9|23246|23206|23246|23206|23245.9|23205.9|3
1614615710000|2021-03-01 16:21:50|23246.2|23206.2|23246.2|23206.2|23246.2|23206.2|23246|23206|0
1614615720000|2021-03-01 16:22:00|23246.3|23206.3|23246.2|23206.2|23246.3|23206.3|23246|23206|10
1614615730000|2021-03-01 16:22:10|23246.3|23206.3|23246.3|23206.3|23246.3|23206.3|23246.2|23206.2|4
1614615740000|2021-03-01 16:22:20|23246.4|23206.4|23246.3|23206.3|23246.4|23206.4|23246.2|23206.2|5
1614615750000|2021-03-01 16:22:30|23246.5|23206.5|23252.2|23212.2|23252.2|23212.2|23246.3|23206.3|6
1614615760000|2021-03-01 16:22:40|23252|23212|23246.3|23206.3|23252|23212|23246.3|23206.3|11
1614615770000|2021-03-01 16:22:50|23246.5|23206.5|23246.5|23206.5|23246.6|23206.6|23246.5|23206.5|4
1614615780000|2021-03-01 16:23:00|23246.6|23206.6|23246.5|23206.5|23246.8|23206.8|23246.5|23206.5|2
1614615790000|2021-03-01 16:23:10|23246.6|23206.6|23246.5|23206.5|23246.6|23206.6|23246.5|23206.5|3
1614615800000|2021-03-01 16:23:20|23246.6|23206.6|23240.9|23200.9|23246.6|23206.6|23240.7|23200.7|31
1614615810000|2021-03-01 16:23:30|23246.5|23206.5|23240.6|23200.6|23246.5|23206.5|23240.6|23200.6|22
1614615820000|2021-03-01 16:23:40|23240.4|23200.4|23240.7|23200.7|23240.7|23200.7|23234.7|23194.7|5
1614615830000|2021-03-01 16:23:50|23240.6|23200.6|23240.7|23200.7|23240.7|23200.7|23240.4|23200.4|6
1614615840000|2021-03-01 16:24:00|23240.6|23200.6|23240.4|23200.4|23240.6|23200.6|23240.4|23200.4|0
1614615850000|2021-03-01 16:24:10|23240.3|23200.3|23240.6|23200.6|23240.6|23200.6|23240.3|23200.3|0
1614615860000|2021-03-01 16:24:20|23246.2|23206.2|23240.6|23200.6|23246.3|23206.3|23240.6|23200.6|22
1614615870000|2021-03-01 16:24:30|23242.7|23202.7|23246|23206|23246.2|23206.2|23242.7|23202.7|5
1614615880000|2021-03-01 16:24:40|23246.2|23206.2|23240.6|23200.6|23246.2|23206.2|23240.6|23200.6|5
1614615890000|2021-03-01 16:24:50|23240.4|23200.4|23240.3|23200.3|23240.4|23200.4|23240.3|23200.3|0
1614615900000|2021-03-01 16:25:00|23240.4|23200.4|23240.3|23200.3|23240.4|23200.4|23240.3|23200.3|17
1614615910000|2021-03-01 16:25:10|23242.4|23202.4|23246.2|23206.2|23246.2|23206.2|23240.3|23200.3|15
1614615920000|2021-03-01 16:25:20|23244.1|23204.1|23246.3|23206.3|23246.3|23206.3|23240.6|23200.6|2
1614615930000|2021-03-01 16:25:30|23246.2|23206.2|23245.9|23205.9|23246.2|23206.2|23245.7|23205.7|11
1614615940000|2021-03-01 16:25:40|23245.7|23205.7|23245.7|23205.7|23245.9|23205.9|23245.6|23205.6|4
1614615950000|2021-03-01 16:25:50|23245.6|23205.6|23244.8|23204.8|23245.6|23205.6|23244.7|23204.7|16
1614615960000|2021-03-01 16:26:00|23245|23205|23244.8|23204.8|23245.1|23205.1|23244.7|23204.7|31
1614615970000|2021-03-01 16:26:10|23244.7|23204.7|23244.5|23204.5|23244.7|23204.7|23244.4|23204.4|13
1614615980000|2021-03-01 16:26:20|23244.6|23204.6|23238.8|23198.8|23244.6|23204.6|23238.7|23198.7|14
1614615990000|2021-03-01 16:26:30|23239|23199|23244.7|23204.7|23244.8|23204.8|23238.9|23198.9|8
1614616000000|2021-03-01 16:26:40|23244.8|23204.8|23239|23199|23244.8|23204.8|23238.8|23198.8|22
1614616010000|2021-03-01 16:26:50|23238.8|23198.8|23238.7|23198.7|23244.5|23204.5|23238.7|23198.7|8
1614616020000|2021-03-01 16:27:00|23238.8|23198.8|23232.9|23192.9|23238.8|23198.8|23232.9|23192.9|9
1614616030000|2021-03-01 16:27:10|23232.8|23192.8|23233.1|23193.1|23233.1|23193.1|23232.8|23192.8|5
1614616040000|2021-03-01 16:27:20|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|23232.8|23192.8|4
1614616050000|2021-03-01 16:27:30|23232.8|23192.8|23232.6|23192.6|23232.8|23192.8|23232.6|23192.6|1
1614616060000|2021-03-01 16:27:40|23232.5|23192.5|23232.5|23192.5|23232.5|23192.5|23232.5|23192.5|20
1614616070000|2021-03-01 16:27:50|23232.3|23192.3|23232.3|23192.3|23232.5|23192.5|23232.2|23192.2|1
1614616080000|2021-03-01 16:28:00|23232.5|23192.5|23232.2|23192.2|23232.6|23192.6|23232.2|23192.2|3
1614616090000|2021-03-01 16:28:10|23232.3|23192.3|23226.6|23186.6|23232.3|23192.3|23226.5|23186.5|6
1614616100000|2021-03-01 16:28:20|23226.8|23186.8|23232.3|23192.3|23232.5|23192.5|23226.8|23186.8|17
1614616110000|2021-03-01 16:28:30|23232.4|23192.4|23232.6|23192.6|23232.6|23192.6|23226.8|23186.8|8
1614616120000|2021-03-01 16:28:40|23230.6|23190.6|23232.6|23192.6|23232.8|23192.8|23227.1|23187.1|4
1614616130000|2021-03-01 16:28:50|23230.6|23190.6|23221.2|23181.2|23230.6|23190.6|23221.2|23181.2|18
1614616140000|2021-03-01 16:29:00|23221.3|23181.3|23220.9|23180.9|23221.3|23181.3|23220.8|23180.8|46
1614616150000|2021-03-01 16:29:10|23221.1|23181.1|23215.2|23175.2|23221.2|23181.2|23215.2|23175.2|14
1614616160000|2021-03-01 16:29:20|23215.4|23175.4|23209.6|23169.6|23215.4|23175.4|23209.6|23169.6|37
1614616170000|2021-03-01 16:29:30|23215.2|23175.2|23215.2|23175.2|23215.4|23175.4|23215.2|23175.2|27
1614616180000|2021-03-01 16:29:40|23215.4|23175.4|23220.9|23180.9|23221|23181|23215.4|23175.4|26
1614616190000|2021-03-01 16:29:50|23221.1|23181.1|23215.8|23175.8|23221.2|23181.2|23215.5|23175.5|102
1614616200000|2021-03-01 16:30:00|23216|23176|23222.3|23182.3|23222.3|23182.3|23216|23176|17
1614616210000|2021-03-01 16:30:10|23222.1|23182.1|23222.1|23182.1|23222.3|23182.3|23222.1|23182.1|1
1614616220000|2021-03-01 16:30:20|23222|23182|23222.1|23182.1|23222.1|23182.1|23221.8|23181.8|24
1614616230000|2021-03-01 16:30:30|23222|23182|23222|23182|23222.1|23182.1|23222|23182|11
1614616240000|2021-03-01 16:30:40|23221.8|23181.8|23221.8|23181.8|23222.1|23182.1|23221.7|23181.7|2
1614616250000|2021-03-01 16:30:50|23221.7|23181.7|23226.9|23186.9|23227.2|23187.2|23221.7|23181.7|25
1614616260000|2021-03-01 16:31:00|23226.6|23186.6|23221|23181|23226.6|23186.6|23220.9|23180.9|47
1614616270000|2021-03-01 16:31:10|23221.1|23181.1|23221.4|23181.4|23221.4|23181.4|23220.9|23180.9|15
1614616280000|2021-03-01 16:31:20|23221.5|23181.5|23227.5|23187.5|23227.5|23187.5|23221.4|23181.4|6
1614616290000|2021-03-01 16:31:30|23227.7|23187.7|23221.7|23181.7|23227.8|23187.8|23221.7|23181.7|17
1614616300000|2021-03-01 16:31:40|23221.5|23181.5|23221.5|23181.5|23221.7|23181.7|23221.5|23181.5|12
1614616310000|2021-03-01 16:31:50|23221.7|23181.7|23221.4|23181.4|23221.7|23181.7|23221.4|23181.4|12
1614616320000|2021-03-01 16:32:00|23221.2|23181.2|23221.7|23181.7|23221.7|23181.7|23221.2|23181.2|5
1614616330000|2021-03-01 16:32:10|23221.8|23181.8|23221.7|23181.7|23221.8|23181.8|23221.7|23181.7|3
1614616340000|2021-03-01 16:32:20|23221.5|23181.5|23221.5|23181.5|23221.7|23181.7|23221.4|23181.4|30
1614616350000|2021-03-01 16:32:30|23221.7|23181.7|23221.5|23181.5|23221.7|23181.7|23221.4|23181.4|0
1614616360000|2021-03-01 16:32:40|23221.4|23181.4|23215.8|23175.8|23221.5|23181.5|23215.8|23175.8|2
1614616370000|2021-03-01 16:32:50|23216|23176|23215.5|23175.5|23216|23176|23215.5|23175.5|31
1614616380000|2021-03-01 16:33:00|23215.7|23175.7|23221.5|23181.5|23221.5|23181.5|23215.5|23175.5|16
1614616390000|2021-03-01 16:33:10|23221.4|23181.4|23221.7|23181.7|23221.7|23181.7|23221.4|23181.4|9
1614616400000|2021-03-01 16:33:20|23221.8|23181.8|23227.7|23187.7|23227.7|23187.7|23221.8|23181.8|27
1614616410000|2021-03-01 16:33:30|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|23227.7|23187.7|55
1614616420000|2021-03-01 16:33:40|23227.7|23187.7|23233.2|23193.2|23233.4|23193.4|23227.5|23187.5|2
1614616430000|2021-03-01 16:33:50|23233.1|23193.1|23238.8|23198.8|23238.8|23198.8|23233.1|23193.1|5
1614616440000|2021-03-01 16:34:00|23239|23199|23233.2|23193.2|23239.1|23199.1|23233.1|23193.1|50
1614616450000|2021-03-01 16:34:10|23238.8|23198.8|23233.5|23193.5|23239.1|23199.1|23233.5|23193.5|2
1614616460000|2021-03-01 16:34:20|23233.4|23193.4|23239|23199|23239.1|23199.1|23233.4|23193.4|18
1614616470000|2021-03-01 16:34:30|23236.9|23196.9|23232.9|23192.9|23236.9|23196.9|23232.9|23192.9|23
1614616480000|2021-03-01 16:34:40|23233.1|23193.1|23233.1|23193.1|23233.2|23193.2|23232.9|23192.9|5
1614616490000|2021-03-01 16:34:50|23233.2|23193.2|23233.1|23193.1|23233.2|23193.2|23227.5|23187.5|25
1614616500000|2021-03-01 16:35:00|23233.2|23193.2|23233.1|23193.1|23233.2|23193.2|23232.8|23192.8|47
1614616510000|2021-03-01 16:35:10|23233.2|23193.2|23233.5|23193.5|23239.1|23199.1|23233.2|23193.2|11
1614616520000|2021-03-01 16:35:20|23233.4|23193.4|23233.5|23193.5|23239.3|23199.3|23233.4|23193.4|10
1614616530000|2021-03-01 16:35:30|23233.1|23193.1|23227.2|23187.2|23233.2|23193.2|23227.2|23187.2|9
1614616540000|2021-03-01 16:35:40|23227.4|23187.4|23233.4|23193.4|23233.4|23193.4|23227.4|23187.4|8
1614616550000|2021-03-01 16:35:50|23233.5|23193.5|23233.4|23193.4|23233.5|23193.5|23233.2|23193.2|5
1614616560000|2021-03-01 16:36:00|23233.2|23193.2|23233.7|23193.7|23233.7|23193.7|23233.2|23193.2|0
1614616570000|2021-03-01 16:36:10|23233.8|23193.8|23234|23194|23239.6|23199.6|23233.7|23193.7|11
1614616580000|2021-03-01 16:36:20|23233.8|23193.8|23239.6|23199.6|23239.6|23199.6|23233.8|23193.8|1
1614616590000|2021-03-01 16:36:30|23237.5|23197.5|23234|23194|23237.5|23197.5|23233.8|23193.8|4
1614616600000|2021-03-01 16:36:40|23234.1|23194.1|23234|23194|23234.1|23194.1|23234|23194|5
1614616610000|2021-03-01 16:36:50|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|23234|23194|18
1614616620000|2021-03-01 16:37:00|23234|23194|23234.1|23194.1|23234.1|23194.1|23234|23194|26
1614616630000|2021-03-01 16:37:10|23234.3|23194.3|23234.1|23194.1|23234.3|23194.3|23234|23194|1
1614616640000|2021-03-01 16:37:20|23234|23194|23234|23194|23234.1|23194.1|23234|23194|2
1614616650000|2021-03-01 16:37:30|23234.1|23194.1|23234.1|23194.1|23234.2|23194.2|23234|23194|0
1614616660000|2021-03-01 16:37:40|23234|23194|23234.1|23194.1|23234.1|23194.1|23234|23194|2
1614616670000|2021-03-01 16:37:50|23234.3|23194.3|23234.1|23194.1|23234.3|23194.3|23234|23194|0
1614616680000|2021-03-01 16:38:00|23234.3|23194.3|23234.4|23194.4|23234.4|23194.4|23234.1|23194.1|3
1614616690000|2021-03-01 16:38:10|23234.5|23194.5|23240.1|23200.1|23240.3|23200.3|23234.4|23194.4|8
1614616700000|2021-03-01 16:38:20|23240.3|23200.3|23240.3|23200.3|23240.4|23200.4|23240.1|23200.1|7
1614616710000|2021-03-01 16:38:30|23240.1|23200.1|23240.3|23200.3|23240.4|23200.4|23240.1|23200.1|0
1614616720000|2021-03-01 16:38:40|23240.1|23200.1|23234.1|23194.1|23240.1|23200.1|23234.1|23194.1|0
1614616730000|2021-03-01 16:38:50|23234.3|23194.3|23234.3|23194.3|23234.3|23194.3|23234.1|23194.1|1
1614616740000|2021-03-01 16:39:00|23234.4|23194.4|23240|23200|23240.1|23200.1|23234.4|23194.4|0
1614616750000|2021-03-01 16:39:10|23239.8|23199.8|23239.7|23199.7|23239.8|23199.8|23239.7|23199.7|2
1614616760000|2021-03-01 16:39:20|23239.8|23199.8|23239.6|23199.6|23239.8|23199.8|23239.6|23199.6|0
1614616770000|2021-03-01 16:39:30|23239.7|23199.7|23239.3|23199.3|23239.7|23199.7|23233.8|23193.8|0
1614616780000|2021-03-01 16:39:40|23239.1|23199.1|23233.4|23193.4|23239.4|23199.4|23233.4|23193.4|10
1614616790000|2021-03-01 16:39:50|23233.2|23193.2|23233.4|23193.4|23233.4|23193.4|23233.1|23193.1|1
1614616800000|2021-03-01 16:40:00|23233.1|23193.1|23233.2|23193.2|23233.2|23193.2|23232.9|23192.9|0
1614616810000|2021-03-01 16:40:10|23233.1|23193.1|23239.7|23199.7|23239.7|23199.7|23233.1|23193.1|3
1614616820000|2021-03-01 16:40:20|23239.6|23199.6|23239.7|23199.7|23239.8|23199.8|23239.6|23199.6|2
1614616830000|2021-03-01 16:40:30|23239.8|23199.8|23245.4|23205.4|23245.6|23205.6|23239.8|23199.8|0
1614616840000|2021-03-01 16:40:40|23245.6|23205.6|23245.4|23205.4|23245.6|23205.6|23239.8|23199.8|0
1614616850000|2021-03-01 16:40:50|23245.5|23205.5|23245.4|23205.4|23245.5|23205.5|23245.3|23205.3|2
1614616860000|2021-03-01 16:41:00|23245.3|23205.3|23239.6|23199.6|23245.4|23205.4|23239.6|23199.6|12
1614616870000|2021-03-01 16:41:10|23239.7|23199.7|23245.4|23205.4|23245.4|23205.4|23239.7|23199.7|10
1614616880000|2021-03-01 16:41:20|23245.5|23205.5|23245.7|23205.7|23245.7|23205.7|23245.4|23205.4|0
1614616890000|2021-03-01 16:41:30|23245.6|23205.6|23245.6|23205.6|23245.7|23205.7|23245.6|23205.6|0
1614616900000|2021-03-01 16:41:40|23245.7|23205.7|23245.7|23205.7|23245.7|23205.7|23245.7|23205.7|8
1614616910000|2021-03-01 16:41:50|23245.8|23205.8|23245.9|23205.9|23245.9|23205.9|23245.7|23205.7|0
1614616920000|2021-03-01 16:42:00|23245.7|23205.7|23245.7|23205.7|23245.7|23205.7|23245.6|23205.6|3
1614616930000|2021-03-01 16:42:10|23245.6|23205.6|23245.7|23205.7|23245.7|23205.7|23245.6|23205.6|0
1614616940000|2021-03-01 16:42:20|23245.8|23205.8|23245.9|23205.9|23245.9|23205.9|23245.8|23205.8|11
1614616950000|2021-03-01 16:42:30|23246|23206|23245.9|23205.9|23246|23206|23245.9|23205.9|0
1614616960000|2021-03-01 16:42:40|23246|23206|23246|23206|23246|23206|23246|23206|0
1614616970000|2021-03-01 16:42:50|23246.1|23206.1|23246.3|23206.3|23246.3|23206.3|23246|23206|1
1614616980000|2021-03-01 16:43:00|23246.5|23206.5|23246.5|23206.5|23246.5|23206.5|23246.5|23206.5|0
1614616990000|2021-03-01 16:43:10|23246.6|23206.6|23252.2|23212.2|23252.2|23212.2|23246.6|23206.6|1
1614617000000|2021-03-01 16:43:20|23252.3|23212.3|23252.3|23212.3|23252.3|23212.3|23252.2|23212.2|0
1614617010000|2021-03-01 16:43:30|23252.2|23212.2|23252|23212|23252.2|23212.2|23252|23212|6
1614617020000|2021-03-01 16:43:40|23252.2|23212.2|23252.3|23212.3|23252.3|23212.3|23252.2|23212.2|1
1614617030000|2021-03-01 16:43:50|23254.4|23214.4|23258|23218|23258|23218|23254.4|23214.4|4
1614617040000|2021-03-01 16:44:00|23258.2|23218.2|23258.3|23218.3|23258.3|23218.3|23258.2|23218.2|19
1614617050000|2021-03-01 16:44:10|23258.2|23218.2|23252.5|23212.5|23258.2|23218.2|23252.5|23212.5|1
1614617060000|2021-03-01 16:44:20|23252.6|23212.6|23252.6|23212.6|23252.6|23212.6|23252.6|23212.6|0
1614617070000|2021-03-01 16:44:30|23252.8|23212.8|23252.6|23212.6|23252.8|23212.8|23252.5|23212.5|3
1614617080000|2021-03-01 16:44:40|23252.5|23212.5|23254.4|23214.4|23254.4|23214.4|23252.3|23212.3|2
1614617090000|2021-03-01 16:44:50|23257.9|23217.9|23258.3|23218.3|23258.3|23218.3|23257.9|23217.9|0
1614617100000|2021-03-01 16:45:00|23258.2|23218.2|23252.3|23212.3|23258.2|23218.2|23252.3|23212.3|31
1614617110000|2021-03-01 16:45:10|23252.5|23212.5|23252.5|23212.5|23252.6|23212.6|23252.3|23212.3|0
1614617120000|2021-03-01 16:45:20|23252.3|23212.3|23246.5|23206.5|23252.5|23212.5|23246.5|23206.5|6
1614617130000|2021-03-01 16:45:30|23246.3|23206.3|23246.3|23206.3|23246.3|23206.3|23246.2|23206.2|0
1614617140000|2021-03-01 16:45:40|23246.2|23206.2|23246.3|23206.3|23246.3|23206.3|23246.2|23206.2|2
1614617150000|2021-03-01 16:45:50|23246.4|23206.4|23245.9|23205.9|23246.5|23206.5|23245.9|23205.9|2
1614617160000|2021-03-01 16:46:00|23246|23206|23246|23206|23246.2|23206.2|23245.9|23205.9|0
1614617170000|2021-03-01 16:46:10|23245.9|23205.9|23246.2|23206.2|23246.2|23206.2|23245.7|23205.7|0
1614617180000|2021-03-01 16:46:20|23246.3|23206.3|23246.3|23206.3|23246.3|23206.3|23246.2|23206.2|0
1614617190000|2021-03-01 16:46:30|23246.2|23206.2|23245.9|23205.9|23246.2|23206.2|23245.9|23205.9|0
1614617200000|2021-03-01 16:46:40|23246|23206|23245.9|23205.9|23246|23206|23245.9|23205.9|9
1614617210000|2021-03-01 16:46:50|23243.8|23203.8|23240.4|23200.4|23243.8|23203.8|23240.3|23200.3|21
1614617220000|2021-03-01 16:47:00|23240.6|23200.6|23240.6|23200.6|23240.7|23200.7|23240.6|23200.6|0
1614617230000|2021-03-01 16:47:10|23242.7|23202.7|23246.2|23206.2|23246.3|23206.3|23242.7|23202.7|0
1614617240000|2021-03-01 16:47:20|23246.3|23206.3|23246.3|23206.3|23246.3|23206.3|23246.2|23206.2|0
1614617250000|2021-03-01 16:47:30|23246.2|23206.2|23246.2|23206.2|23246.3|23206.3|23246.1|23206.1|0
1614617260000|2021-03-01 16:47:40|23246|23206|23246.3|23206.3|23246.3|23206.3|23246|23206|0
1614617270000|2021-03-01 16:47:50|23246.5|23206.5|23246.3|23206.3|23246.5|23206.5|23246.3|23206.3|4
1614617280000|2021-03-01 16:48:00|23246.5|23206.5|23246.5|23206.5|23246.5|23206.5|23246.3|23206.3|2
1614617290000|2021-03-01 16:48:10|||||||||1
1614617300000|2021-03-01 16:48:20|23246.3|23206.3|23246.3|23206.3|23246.3|23206.3|23246.3|23206.3|0
1614617310000|2021-03-01 16:48:30|23246.2|23206.2|23240.7|23200.7|23246.2|23206.2|23240.6|23200.6|3
1614617320000|2021-03-01 16:48:40|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|23240.4|23200.4|0
1614617330000|2021-03-01 16:48:50|23240.4|23200.4|23240.6|23200.6|23240.6|23200.6|23240.4|23200.4|0
1614617340000|2021-03-01 16:49:00|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|23240.3|23200.3|0
1614617350000|2021-03-01 16:49:10|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|23240.4|23200.4|0
1614617360000|2021-03-01 16:49:20|23240.7|23200.7|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1614617370000|2021-03-01 16:49:30|23240.9|23200.9|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1614617380000|2021-03-01 16:49:40|23240.8|23200.8|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1614617390000|2021-03-01 16:49:50|23240.9|23200.9|23240.9|23200.9|23240.9|23200.9|23240.7|23200.7|0
1614617400000|2021-03-01 16:50:00|23240.7|23200.7|23240.9|23200.9|23240.9|23200.9|23240.7|23200.7|0
1614617410000|2021-03-01 16:50:10|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|0
1614617420000|2021-03-01 16:50:20|23240.6|23200.6|23240.4|23200.4|23240.6|23200.6|23240.4|23200.4|0
1614617430000|2021-03-01 16:50:30|23240.6|23200.6|23240.7|23200.7|23240.7|23200.7|23240.6|23200.6|0
1614617440000|2021-03-01 16:50:40|23240.9|23200.9|23241|23201|23241|23201|23240.9|23200.9|12
1614617450000|2021-03-01 16:50:50|23241.2|23201.2|23241.2|23201.2|23241.3|23201.3|23241.2|23201.2|0
1614617460000|2021-03-01 16:51:00|23241.1|23201.1|23241.5|23201.5|23241.5|23201.5|23241.1|23201.1|0
1614617470000|2021-03-01 16:51:10|23241.3|23201.3|23241.3|23201.3|23241.4|23201.4|23241.3|23201.3|0
1614617480000|2021-03-01 16:51:20|23241.2|23201.2|23241|23201|23241.2|23201.2|23241|23201|1
1614617490000|2021-03-01 16:51:30|23240.9|23200.9|23240.6|23200.6|23240.9|23200.9|23240.6|23200.6|2
1614617500000|2021-03-01 16:51:40|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|23240.6|23200.6|0
1614617510000|2021-03-01 16:51:50|23240.6|23200.6|23240.7|23200.7|23240.9|23200.9|23240.6|23200.6|0
1614617520000|2021-03-01 16:52:00|23240.9|23200.9|23240.4|23200.4|23240.9|23200.9|23240.3|23200.3|1
1614617530000|2021-03-01 16:52:10|23240.6|23200.6|23240.7|23200.7|23240.7|23200.7|23240.6|23200.6|1
1614617540000|2021-03-01 16:52:20|23240.9|23200.9|23240.9|23200.9|23240.9|23200.9|23240.7|23200.7|0
1614617550000|2021-03-01 16:52:30|23240.7|23200.7|23240.6|23200.6|23240.7|23200.7|23240.6|23200.6|0
1614617560000|2021-03-01 16:52:40|23240.4|23200.4|23240.9|23200.9|23240.9|23200.9|23240.4|23200.4|0
1614617570000|2021-03-01 16:52:50|23241|23201|23241.2|23201.2|23241.2|23201.2|23241|23201|0
1614617580000|2021-03-01 16:53:00|23241|23201|23240.9|23200.9|23241|23201|23240.9|23200.9|0
1614617590000|2021-03-01 16:53:10|23240.7|23200.7|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1614617600000|2021-03-01 16:53:20|23240.9|23200.9|23241|23201|23241|23201|23240.7|23200.7|3
1614617610000|2021-03-01 16:53:30|23240.9|23200.9|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1614617620000|2021-03-01 16:53:40|23240.8|23200.8|23240.9|23200.9|23240.9|23200.9|23240.7|23200.7|2
1614617630000|2021-03-01 16:53:50|23240.7|23200.7|23240.9|23200.9|23241|23201|23240.7|23200.7|0
1614617640000|2021-03-01 16:54:00|23241|23201|23241|23201|23241|23201|23241|23201|18
1614617650000|2021-03-01 16:54:10|23241.2|23201.2|23241|23201|23241.2|23201.2|23241|23201|0
1614617670000|2021-03-01 16:54:30|23241.2|23201.2|23241|23201|23241.2|23201.2|23241|23201|0
1614617680000|2021-03-01 16:54:40|23241.2|23201.2|23241.2|23201.2|23241.2|23201.2|23241|23201|0
1614617700000|2021-03-01 16:55:00|23241.1|23201.1|23241|23201|23241.2|23201.2|23241|23201|0
1614617710000|2021-03-01 16:55:10|23240.9|23200.9|23240.9|23200.9|23241|23201|23240.9|23200.9|0
1614617720000|2021-03-01 16:55:20|23241|23201|23241.2|23201.2|23241.2|23201.2|23241|23201|0
1614617730000|2021-03-01 16:55:30|23241.1|23201.1|23241|23201|23241.2|23201.2|23241|23201|0
1614617740000|2021-03-01 16:55:40|23241.2|23201.2|23241|23201|23241.2|23201.2|23241|23201|0
1614617750000|2021-03-01 16:55:50|23240.9|23200.9|23240.7|23200.7|23241|23201|23240.7|23200.7|0
1614617760000|2021-03-01 16:56:00|23240.6|23200.6|23240.4|23200.4|23240.7|23200.7|23240.4|23200.4|0
1614617770000|2021-03-01 16:56:10|23240.3|23200.3|23240.6|23200.6|23240.6|23200.6|23240.3|23200.3|0
1614617780000|2021-03-01 16:56:20|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|23240.6|23200.6|0
1614617790000|2021-03-01 16:56:30|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|23240.6|23200.6|0
1614617800000|2021-03-01 16:56:40|23240.4|23200.4|23240.6|23200.6|23240.7|23200.7|23240.4|23200.4|0
1614617810000|2021-03-01 16:56:50|23240.7|23200.7|23240.6|23200.6|23240.7|23200.7|23240.6|23200.6|1
1614617820000|2021-03-01 16:57:00|23240.7|23200.7|23241.2|23201.2|23246.8|23206.8|23240.7|23200.7|0
1614617830000|2021-03-01 16:57:10|23241|23201|23241.2|23201.2|23241.2|23201.2|23241|23201|0
1614617840000|2021-03-01 16:57:20|23241.3|23201.3|23241.3|23201.3|23241.5|23201.5|23241.3|23201.3|1
1614617850000|2021-03-01 16:57:30|23241.5|23201.5|23241.5|23201.5|23241.5|23201.5|23241.3|23201.3|1
1614617860000|2021-03-01 16:57:40|23241.6|23201.6|23247.1|23207.1|23247.2|23207.2|23241.6|23201.6|0
1614617870000|2021-03-01 16:57:50|23247.2|23207.2|23247.5|23207.5|23247.5|23207.5|23247.2|23207.2|7
1614617880000|2021-03-01 16:58:00|23247.6|23207.6|23247.2|23207.2|23247.6|23207.6|23247.2|23207.2|0
1614617890000|2021-03-01 16:58:10|23247.1|23207.1|23247.2|23207.2|23247.4|23207.4|23247.1|23207.1|0
1614617900000|2021-03-01 16:58:20|23247.4|23207.4|23247.5|23207.5|23247.5|23207.5|23247.2|23207.2|0
1614617910000|2021-03-01 16:58:30|23247.4|23207.4|23247.2|23207.2|23247.4|23207.4|23247.2|23207.2|0
1614617920000|2021-03-01 16:58:40|23247.4|23207.4|23247.5|23207.5|23247.5|23207.5|23247.2|23207.2|0
1614617930000|2021-03-01 16:58:50|23247.6|23207.6|23247.8|23207.8|23247.8|23207.8|23247.6|23207.6|0
1614617940000|2021-03-01 16:59:00|23247.6|23207.6|23247.6|23207.6|23247.6|23207.6|23247.5|23207.5|0
1614617950000|2021-03-01 16:59:10|23247.5|23207.5|23247.5|23207.5|23247.5|23207.5|23247.4|23207.4|0
1614617960000|2021-03-01 16:59:20|23247.4|23207.4|23247.5|23207.5|23247.5|23207.5|23247.4|23207.4|3
1614617970000|2021-03-01 16:59:30|23247.4|23207.4|23247.2|23207.2|23247.4|23207.4|23247.2|23207.2|0
1614617980000|2021-03-01 16:59:40|23247.3|23207.3|23247.2|23207.2|23247.3|23207.3|23247.2|23207.2|0
1614617990000|2021-03-01 16:59:50|23247.1|23207.1|23247.1|23207.1|23247.1|23207.1|23246.9|23206.9|26
1614618000000|2021-03-01 17:00:00|23247.2|23207.2|23247.6|23207.6|23247.6|23207.6|23247|23207|10
1614618010000|2021-03-01 17:00:10|23247.5|23207.5|23247.6|23207.6|23247.8|23207.8|23247.5|23207.5|0
1614618020000|2021-03-01 17:00:20|23247.8|23207.8|23247.6|23207.6|23247.8|23207.8|23247.6|23207.6|0
1614618030000|2021-03-01 17:00:30|23247.5|23207.5|23247.6|23207.6|23247.6|23207.6|23247.5|23207.5|0
1614618050000|2021-03-01 17:00:50|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|5
1614618060000|2021-03-01 17:01:00|23253.4|23213.4|23253.1|23213.1|23253.5|23213.5|23253.1|23213.1|2
1614618070000|2021-03-01 17:01:10|23253.2|23213.2|23253.5|23213.5|23253.7|23213.7|23253.2|23213.2|1
1614618080000|2021-03-01 17:01:20|23253.7|23213.7|23253.5|23213.5|23253.7|23213.7|23253.5|23213.5|0
1614618090000|2021-03-01 17:01:30|23253.4|23213.4|23253.4|23213.4|23253.5|23213.5|23253.4|23213.4|0
1614618100000|2021-03-01 17:01:40|23253.2|23213.2|23253.3|23213.3|23253.4|23213.4|23253.2|23213.2|0
1614618110000|2021-03-01 17:01:50|23253.4|23213.4|23253.4|23213.4|23253.4|23213.4|23253.2|23213.2|0
1614618120000|2021-03-01 17:02:00|23253.2|23213.2|23253.4|23213.4|23253.4|23213.4|23252.9|23212.9|0
1614618130000|2021-03-01 17:02:10|23253.5|23213.5|23253.5|23213.5|23253.5|23213.5|23253.4|23213.4|0
1614618140000|2021-03-01 17:02:20|23253.7|23213.7|23253.5|23213.5|23253.7|23213.7|23253.4|23213.4|0
1614618150000|2021-03-01 17:02:30|23253.7|23213.7|23253.7|23213.7|23253.8|23213.8|23253.5|23213.5|0
1614618160000|2021-03-01 17:02:40|23253.8|23213.8|23253.8|23213.8|23253.8|23213.8|23253.8|23213.8|0
1614618170000|2021-03-01 17:02:50|23254|23214|23259.8|23219.8|23259.8|23219.8|23254|23214|0
1614618180000|2021-03-01 17:03:00|23260|23220|23259.7|23219.7|23260|23220|23259.7|23219.7|0
1614618190000|2021-03-01 17:03:10|23259.5|23219.5|23259.1|23219.1|23259.5|23219.5|23258.9|23218.9|5
1614618200000|2021-03-01 17:03:20|23258.9|23218.9|23253.4|23213.4|23258.9|23218.9|23253.4|23213.4|0
1614618210000|2021-03-01 17:03:30|23253.2|23213.2|23259.1|23219.1|23259.1|23219.1|23253.2|23213.2|0
1614618220000|2021-03-01 17:03:40|23258.9|23218.9|23259.2|23219.2|23259.2|23219.2|23258.9|23218.9|0
1614618230000|2021-03-01 17:03:50|23259.1|23219.1|23259.2|23219.2|23259.2|23219.2|23258.9|23218.9|1
1614618240000|2021-03-01 17:04:00|23259.4|23219.4|23259.1|23219.1|23259.4|23219.4|23259.1|23219.1|0
1614618250000|2021-03-01 17:04:10|23259.2|23219.2|23258.9|23218.9|23259.2|23219.2|23258.9|23218.9|0
1614618260000|2021-03-01 17:04:20|23258.8|23218.8|23253.2|23213.2|23258.8|23218.8|23253.1|23213.1|0
1614618270000|2021-03-01 17:04:30|23253.1|23213.1|23252.9|23212.9|23253.2|23213.2|23252.9|23212.9|2
1614618280000|2021-03-01 17:04:40|23253.1|23213.1|23252.9|23212.9|23258.6|23218.6|23252.9|23212.9|12
1614618290000|2021-03-01 17:04:50|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|39
1614618300000|2021-03-01 17:05:00|23252.9|23212.9|23253.4|23213.4|23253.4|23213.4|23252.9|23212.9|20
1614618310000|2021-03-01 17:05:10|23253.2|23213.2|23258.9|23218.9|23258.9|23218.9|23253.2|23213.2|2
1614618320000|2021-03-01 17:05:20|23259.1|23219.1|23259.1|23219.1|23259.2|23219.2|23258.9|23218.9|2
1614618330000|2021-03-01 17:05:30|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|23253.1|23213.1|0
1614618340000|2021-03-01 17:05:40|23258.8|23218.8|23258.9|23218.9|23258.9|23218.9|23258.8|23218.8|6
1614618350000|2021-03-01 17:05:50|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|23258.9|23218.9|4
1614618360000|2021-03-01 17:06:00|23259.2|23219.2|23258.9|23218.9|23259.2|23219.2|23253.4|23213.4|0
1614618370000|2021-03-01 17:06:10|23259.1|23219.1|23259.2|23219.2|23259.4|23219.4|23259.1|23219.1|0
1614618390000|2021-03-01 17:06:30|23259.3|23219.3|23259.4|23219.4|23259.4|23219.4|23259.2|23219.2|0
1614618400000|2021-03-01 17:06:40|23259.5|23219.5|23259.4|23219.4|23259.5|23219.5|23259.4|23219.4|8
1614618410000|2021-03-01 17:06:50|23259.5|23219.5|23259.4|23219.4|23259.5|23219.5|23259.4|23219.4|15
1614618420000|2021-03-01 17:07:00|23259.2|23219.2|23259.2|23219.2|23259.2|23219.2|23259.1|23219.1|2
1614618430000|2021-03-01 17:07:10|23259.1|23219.1|23259.4|23219.4|23259.4|23219.4|23259.1|23219.1|2
1614618440000|2021-03-01 17:07:20|23259.5|23219.5|23259.5|23219.5|23259.7|23219.7|23259.5|23219.5|2
1614618450000|2021-03-01 17:07:30|23259.7|23219.7|23259.4|23219.4|23259.8|23219.8|23259.4|23219.4|1
1614618460000|2021-03-01 17:07:40|23259.2|23219.2|23259.4|23219.4|23259.4|23219.4|23259.2|23219.2|0
1614618480000|2021-03-01 17:08:00|23259.5|23219.5|23259.5|23219.5|23259.5|23219.5|23259.4|23219.4|0
1614618490000|2021-03-01 17:08:10|23259.4|23219.4|23259.5|23219.5|23259.7|23219.7|23259.4|23219.4|0
1614618500000|2021-03-01 17:08:20|23259.7|23219.7|23259.5|23219.5|23259.7|23219.7|23259.5|23219.5|1
1614618510000|2021-03-01 17:08:30|23259.4|23219.4|23259.4|23219.4|23259.5|23219.5|23259.2|23219.2|10
1614618520000|2021-03-01 17:08:40|23259.5|23219.5|23259.5|23219.5|23259.5|23219.5|23259.4|23219.4|3
1614618530000|2021-03-01 17:08:50|23259.4|23219.4|23259.2|23219.2|23259.4|23219.4|23259.2|23219.2|0
1614618540000|2021-03-01 17:09:00|23259.1|23219.1|23259.4|23219.4|23259.4|23219.4|23259.1|23219.1|0
1614618550000|2021-03-01 17:09:10|23259.5|23219.5|23259.5|23219.5|23259.5|23219.5|23259.4|23219.4|0
1614618560000|2021-03-01 17:09:20|23259.4|23219.4|23253.5|23213.5|23259.4|23219.4|23253.4|23213.4|9
1614618570000|2021-03-01 17:09:30|23253.7|23213.7|23253.5|23213.5|23253.7|23213.7|23253.5|23213.5|4
1614618580000|2021-03-01 17:09:40|23253.7|23213.7|23253.7|23213.7|23253.7|23213.7|23253.7|23213.7|0
1614618600000|2021-03-01 17:10:00|23253.5|23213.5|23253.5|23213.5|23253.8|23213.8|23253.5|23213.5|0
1614618610000|2021-03-01 17:10:10|23253.7|23213.7|23253.5|23213.5|23253.7|23213.7|23253.4|23213.4|0
1614618620000|2021-03-01 17:10:20|23253.4|23213.4|23253.2|23213.2|23253.4|23213.4|23253.2|23213.2|0
1614618630000|2021-03-01 17:10:30|23253.4|23213.4|23253.7|23213.7|23253.7|23213.7|23253.2|23213.2|1
1614618640000|2021-03-01 17:10:40|23253.8|23213.8|23253.8|23213.8|23253.8|23213.8|23253.7|23213.7|0
1614618650000|2021-03-01 17:10:50|23254|23214|23259.5|23219.5|23259.7|23219.7|23254|23214|5
1614618660000|2021-03-01 17:11:00|23259.7|23219.7|23259.4|23219.4|23259.7|23219.7|23259.2|23219.2|0
1614618670000|2021-03-01 17:11:10|23259.2|23219.2|23259.5|23219.5|23259.5|23219.5|23259.2|23219.2|24
1614618680000|2021-03-01 17:11:20|23259.4|23219.4|23253.7|23213.7|23259.5|23219.5|23253.7|23213.7|3
1614618700000|2021-03-01 17:11:40|23253.5|23213.5|23253.5|23213.5|23253.7|23213.7|23253.2|23213.2|0
1614618710000|2021-03-01 17:11:50|23253.4|23213.4|23253.5|23213.5|23253.7|23213.7|23253.4|23213.4|0
1614618720000|2021-03-01 17:12:00|23253.4|23213.4|23253.4|23213.4|23253.5|23213.5|23253.4|23213.4|0
1614618730000|2021-03-01 17:12:10|23253.5|23213.5|23253.4|23213.4|23253.6|23213.6|23253.2|23213.2|0
1614618740000|2021-03-01 17:12:20|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.1|23213.1|0
1614618750000|2021-03-01 17:12:30|23253.4|23213.4|23253.2|23213.2|23253.4|23213.4|23253.2|23213.2|0
1614618760000|2021-03-01 17:12:40|23253.4|23213.4|23253.2|23213.2|23253.4|23213.4|23253.2|23213.2|0
1614618770000|2021-03-01 17:12:50|23253.3|23213.3|23253.4|23213.4|23253.4|23213.4|23253.2|23213.2|0
1614618780000|2021-03-01 17:13:00|23253.5|23213.5|23253.5|23213.5|23253.5|23213.5|23253.4|23213.4|0
1614618790000|2021-03-01 17:13:10|23253.7|23213.7|23253.7|23213.7|23253.7|23213.7|23253.5|23213.5|0
1614618810000|2021-03-01 17:13:30|23253.6|23213.6|23253.6|23213.6|23253.7|23213.7|23253.5|23213.5|0
1614618820000|2021-03-01 17:13:40|23253.5|23213.5|23253.7|23213.7|23253.7|23213.7|23253.5|23213.5|0
1614618830000|2021-03-01 17:13:50|23253.6|23213.6|23253.8|23213.8|23253.8|23213.8|23253.6|23213.6|0
1614618840000|2021-03-01 17:14:00|23253.7|23213.7|23253.5|23213.5|23253.8|23213.8|23253.5|23213.5|1
1614618850000|2021-03-01 17:14:10|23253.7|23213.7|23247.6|23207.6|23253.7|23213.7|23247.5|23207.5|0
1614618860000|2021-03-01 17:14:20|23247.5|23207.5|23247.6|23207.6|23247.6|23207.6|23247.5|23207.5|1
1614618870000|2021-03-01 17:14:30|23247.5|23207.5|23247.5|23207.5|23247.6|23207.6|23247.5|23207.5|0
1614618880000|2021-03-01 17:14:40|23247.6|23207.6|23247.5|23207.5|23247.6|23207.6|23247.5|23207.5|0
1614618890000|2021-03-01 17:14:50|23247.6|23207.6|23253.2|23213.2|23253.2|23213.2|23247.6|23207.6|0
1614618900000|2021-03-01 17:15:00|23253.1|23213.1|23252.8|23212.8|23253.2|23213.2|23252.8|23212.8|5
1614618910000|2021-03-01 17:15:10|23252.6|23212.6|23252.8|23212.8|23252.9|23212.9|23252.6|23212.6|0
1614618920000|2021-03-01 17:15:20|23252.6|23212.6|23246.5|23206.5|23252.8|23212.8|23246.5|23206.5|4
1614618930000|2021-03-01 17:15:30|23246.3|23206.3|23246.2|23206.2|23246.5|23206.5|23246|23206|2
1614618940000|2021-03-01 17:15:40|23246|23206|23246|23206|23246.2|23206.2|23246|23206|2
1614618950000|2021-03-01 17:15:50|23246.2|23206.2|23246|23206|23246.2|23206.2|23245.9|23205.9|0
1614618960000|2021-03-01 17:16:00|23245.9|23205.9|23246|23206|23246.2|23206.2|23245.7|23205.7|0
1614618970000|2021-03-01 17:16:10|23246.1|23206.1|23240.6|23200.6|23246.3|23206.3|23240.6|23200.6|0
1614618980000|2021-03-01 17:16:20|23240.4|23200.4|23240.7|23200.7|23240.7|23200.7|23240.4|23200.4|0
1614618990000|2021-03-01 17:16:30|23240.6|23200.6|23240.6|23200.6|23240.7|23200.7|23240.4|23200.4|0
1614619000000|2021-03-01 17:16:40|23240.4|23200.4|23240.5|23200.5|23240.6|23200.6|23240.4|23200.4|0
1614619010000|2021-03-01 17:16:50|23240.4|23200.4|23240.4|23200.4|23240.6|23200.6|23240.4|23200.4|0
1614619020000|2021-03-01 17:17:00|23240.3|23200.3|23240.3|23200.3|23240.3|23200.3|23240.3|23200.3|0
1614619030000|2021-03-01 17:17:10|23240.1|23200.1|23239.8|23199.8|23240.1|23200.1|23239.8|23199.8|0
1614619040000|2021-03-01 17:17:20|23239.7|23199.7|23239.8|23199.8|23239.8|23199.8|23239.7|23199.7|0
1614619050000|2021-03-01 17:17:30|23239.7|23199.7|23239.8|23199.8|23239.8|23199.8|23239.6|23199.6|0
1614619060000|2021-03-01 17:17:40|23239.7|23199.7|23239.7|23199.7|23239.7|23199.7|23239.6|23199.6|4
1614619070000|2021-03-01 17:17:50|23239.8|23199.8|23240|23200|23240|23200|23239.7|23199.7|2
1614619080000|2021-03-01 17:18:00|23239.8|23199.8|23239.7|23199.7|23240|23200|23239.7|23199.7|0
1614619090000|2021-03-01 17:18:10|23239.6|23199.6|23239.7|23199.7|23239.7|23199.7|23239.6|23199.6|0
1614619100000|2021-03-01 17:18:20|23239.6|23199.6|23234|23194|23239.7|23199.7|23234|23194|7
1614619110000|2021-03-01 17:18:30|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|23234|23194|0
1614619120000|2021-03-01 17:18:40|23234|23194|23234.1|23194.1|23234.1|23194.1|23234|23194|0
1614619130000|2021-03-01 17:18:50|23234.3|23194.3|23234.4|23194.4|23234.4|23194.4|23234.1|23194.1|0
1614619140000|2021-03-01 17:19:00|23234.6|23194.6|23234.4|23194.4|23234.6|23194.6|23234.4|23194.4|7
1614619160000|2021-03-01 17:19:20|23234.3|23194.3|23234.6|23194.6|23234.6|23194.6|23234.3|23194.3|1
1614619170000|2021-03-01 17:19:30|23234.4|23194.4|23234.4|23194.4|23234.6|23194.6|23234.4|23194.4|0
1614619180000|2021-03-01 17:19:40|23234.6|23194.6|23234.3|23194.3|23234.6|23194.6|23234.3|23194.3|0
1614619190000|2021-03-01 17:19:50|23234.4|23194.4|23234.3|23194.3|23234.4|23194.4|23234.3|23194.3|0
1614619200000|2021-03-01 17:20:00|23234.1|23194.1|23234.4|23194.4|23234.4|23194.4|23234.1|23194.1|0
1614619210000|2021-03-01 17:20:10|23234.6|23194.6|23234.4|23194.4|23234.6|23194.6|23234.4|23194.4|0
1614619220000|2021-03-01 17:20:20|23234.6|23194.6|23234.7|23194.7|23234.9|23194.9|23234.6|23194.6|0
1614619230000|2021-03-01 17:20:30|23234.9|23194.9|23234.7|23194.7|23234.9|23194.9|23234.7|23194.7|0
1614619240000|2021-03-01 17:20:40|23234.9|23194.9|23234.7|23194.7|23234.9|23194.9|23234.7|23194.7|0
1614619250000|2021-03-01 17:20:50|23234.9|23194.9|23234.7|23194.7|23234.9|23194.9|23234.7|23194.7|0
1614619260000|2021-03-01 17:21:00|23234.6|23194.6|23234.7|23194.7|23234.7|23194.7|23234.6|23194.6|0
1614619270000|2021-03-01 17:21:10|23234.6|23194.6|23234.6|23194.6|23234.7|23194.7|23234.6|23194.6|0
1614619280000|2021-03-01 17:21:20|23234.7|23194.7|23234.4|23194.4|23234.7|23194.7|23234.3|23194.3|0
1614619290000|2021-03-01 17:21:30|23234.3|23194.3|23234.3|23194.3|23234.4|23194.4|23234.3|23194.3|0
1614619300000|2021-03-01 17:21:40|23234.4|23194.4|23234.4|23194.4|23234.5|23194.5|23234.4|23194.4|0
1614619310000|2021-03-01 17:21:50|23234.6|23194.6|23234.9|23194.9|23234.9|23194.9|23234.6|23194.6|2
1614619320000|2021-03-01 17:22:00|23235|23195|23240.9|23200.9|23240.9|23200.9|23235|23195|2
1614619330000|2021-03-01 17:22:10|23241|23201|23247.1|23207.1|23247.1|23207.1|23241|23201|0
1614619340000|2021-03-01 17:22:20|23246.9|23206.9|23246.9|23206.9|23247.2|23207.2|23246.9|23206.9|1
1614619350000|2021-03-01 17:22:30|23246.8|23206.8|23241|23201|23246.9|23206.9|23241|23201|1
1614619360000|2021-03-01 17:22:40|23241.2|23201.2|23240.9|23200.9|23241.2|23201.2|23240.7|23200.7|0
1614619370000|2021-03-01 17:22:50|23240.7|23200.7|23240.9|23200.9|23241|23201|23240.7|23200.7|0
1614619380000|2021-03-01 17:23:00|23240.7|23200.7|23240.7|23200.7|23240.7|23200.7|23240.6|23200.6|0
1614619390000|2021-03-01 17:23:10|23240.6|23200.6|23240.9|23200.9|23240.9|23200.9|23240.6|23200.6|0
1614619400000|2021-03-01 17:23:20|23246.5|23206.5|23246.6|23206.6|23246.9|23206.9|23246.5|23206.5|6
1614619410000|2021-03-01 17:23:30|23246.8|23206.8|23246.6|23206.6|23246.8|23206.8|23246.6|23206.6|1
1614619420000|2021-03-01 17:23:40|23246.8|23206.8|23246.8|23206.8|23246.8|23206.8|23246.6|23206.6|0
1614619430000|2021-03-01 17:23:50|23246.6|23206.6|23246.9|23206.9|23246.9|23206.9|23246.6|23206.6|0
1614619440000|2021-03-01 17:24:00|23247.1|23207.1|23246.9|23206.9|23247.2|23207.2|23246.9|23206.9|0
1614619450000|2021-03-01 17:24:10|23247.1|23207.1|23246.9|23206.9|23247.1|23207.1|23246.9|23206.9|0
1614619460000|2021-03-01 17:24:20|23247.1|23207.1|23247.2|23207.2|23247.2|23207.2|23247.1|23207.1|0
1614619470000|2021-03-01 17:24:30|23247.1|23207.1|23247.3|23207.3|23247.4|23207.4|23247.1|23207.1|0
1614619480000|2021-03-01 17:24:40|23247.2|23207.2|23247.4|23207.4|23247.5|23207.5|23247.2|23207.2|0
1614619490000|2021-03-01 17:24:50|23247.5|23207.5|23247.4|23207.4|23247.5|23207.5|23247.4|23207.4|0
1614619500000|2021-03-01 17:25:00|23247.2|23207.2|23247.2|23207.2|23247.4|23207.4|23247.2|23207.2|0
1614619510000|2021-03-01 17:25:10|23247.1|23207.1|23247.5|23207.5|23247.5|23207.5|23247.1|23207.1|0
1614619520000|2021-03-01 17:25:20|23247.4|23207.4|23247.4|23207.4|23247.4|23207.4|23247.2|23207.2|0
1614619530000|2021-03-01 17:25:30|23247.2|23207.2|23247.4|23207.4|23247.4|23207.4|23247.2|23207.2|0
1614619540000|2021-03-01 17:25:40|23247.5|23207.5|23247.5|23207.5|23247.6|23207.6|23247.5|23207.5|0
1614619550000|2021-03-01 17:25:50|23247.6|23207.6|23253.1|23213.1|23253.2|23213.2|23247.5|23207.5|0
1614619560000|2021-03-01 17:26:00|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.8|23212.8|0
1614619570000|2021-03-01 17:26:10|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|0
1614619580000|2021-03-01 17:26:20|23252.9|23212.9|23253.2|23213.2|23253.2|23213.2|23252.9|23212.9|0
1614619590000|2021-03-01 17:26:30|23253.1|23213.1|23253|23213|23253.2|23213.2|23253|23213|0
1614619600000|2021-03-01 17:26:40|23252.9|23212.9|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|0
1614619610000|2021-03-01 17:26:50|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|0
1614619620000|2021-03-01 17:27:00|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|0
1614619630000|2021-03-01 17:27:10|23253.2|23213.2|23253.1|23213.1|23253.2|23213.2|23253.1|23213.1|0
1614619640000|2021-03-01 17:27:20|23253.2|23213.2|23253.2|23213.2|23253.2|23213.2|23253.1|23213.1|0
1614619650000|2021-03-01 17:27:30|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|0
1614619660000|2021-03-01 17:27:40|23253|23213|23253|23213|23253.1|23213.1|23252.9|23212.9|0
1614619670000|2021-03-01 17:27:50|23252.9|23212.9|23253|23213|23253.1|23213.1|23252.9|23212.9|0
1614619680000|2021-03-01 17:28:00|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|0
1614619690000|2021-03-01 17:28:10|23253.1|23213.1|23253.1|23213.1|23253.2|23213.2|23253.1|23213.1|6
1614619700000|2021-03-01 17:28:20|23252.9|23212.9|23253.1|23213.1|23253.1|23213.1|23252.9|23212.9|3
1614619710000|2021-03-01 17:28:30|23258.6|23218.6|23252.8|23212.8|23258.6|23218.6|23252.8|23212.8|0
1614619730000|2021-03-01 17:28:50|23252.6|23212.6|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1614619740000|2021-03-01 17:29:00|23252.5|23212.5|23252.8|23212.8|23252.8|23212.8|23252.3|23212.3|0
1614619750000|2021-03-01 17:29:10|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|1
1614619760000|2021-03-01 17:29:20|23252.8|23212.8|23252.6|23212.6|23252.9|23212.9|23252.6|23212.6|0
1614619770000|2021-03-01 17:29:30|23252.5|23212.5|23252.6|23212.6|23252.6|23212.6|23252.5|23212.5|0
1614619780000|2021-03-01 17:29:40|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|0
1614619790000|2021-03-01 17:29:50|23252.6|23212.6|23252.6|23212.6|23252.6|23212.6|23252.5|23212.5|0
1614619800000|2021-03-01 17:30:00|23252.5|23212.5|23258.3|23218.3|23258.5|23218.5|23252.5|23212.5|2
1614619810000|2021-03-01 17:30:10|23258.5|23218.5|23258.2|23218.2|23258.5|23218.5|23258.2|23218.2|2
1614619820000|2021-03-01 17:30:20|23258.3|23218.3|23258.5|23218.5|23258.5|23218.5|23258.3|23218.3|0
1614619830000|2021-03-01 17:30:30|23258.3|23218.3|23258.4|23218.4|23258.5|23218.5|23258.3|23218.3|0
1614619840000|2021-03-01 17:30:40|23258.3|23218.3|23258|23218|23258.3|23218.3|23257.9|23217.9|0
1614619850000|2021-03-01 17:30:50|23257.9|23217.9|23258|23218|23258.2|23218.2|23257.9|23217.9|0
1614619860000|2021-03-01 17:31:00|23255.9|23215.9|23252.2|23212.2|23257.9|23217.9|23252.2|23212.2|0
1614619870000|2021-03-01 17:31:10|23254.3|23214.3|23258|23218|23258|23218|23252.2|23212.2|0
1614619880000|2021-03-01 17:31:20|23258.2|23218.2|23258.5|23218.5|23258.5|23218.5|23258.1|23218.1|1
1614619900000|2021-03-01 17:31:40|23258.6|23218.6|23258.6|23218.6|23258.6|23218.6|23258.6|23218.6|0
1614619910000|2021-03-01 17:31:50|23258.7|23218.7|23258.8|23218.8|23258.8|23218.8|23258.6|23218.6|0
1614619920000|2021-03-01 17:32:00|23258.6|23218.6|23258.8|23218.8|23258.8|23218.8|23258.6|23218.6|0
1614619930000|2021-03-01 17:32:10|23258.6|23218.6|23258.6|23218.6|23258.8|23218.8|23258.6|23218.6|0
1614619940000|2021-03-01 17:32:20|23258.8|23218.8|23258.8|23218.8|23258.9|23218.9|23258.8|23218.8|0
1614619950000|2021-03-01 17:32:30|23258.9|23218.9|23258.8|23218.8|23258.9|23218.9|23258.8|23218.8|0
1614619960000|2021-03-01 17:32:40|23258.9|23218.9|23258.8|23218.8|23258.9|23218.9|23258.8|23218.8|0
1614619970000|2021-03-01 17:32:50|23258.9|23218.9|23258.6|23218.6|23258.9|23218.9|23258.6|23218.6|0
1614619980000|2021-03-01 17:33:00|23258.8|23218.8|23258.8|23218.8|23258.9|23218.9|23258.6|23218.6|0
1614619990000|2021-03-01 17:33:10|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|2
1614620000000|2021-03-01 17:33:20|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|0
1614620010000|2021-03-01 17:33:30|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|4
1614620020000|2021-03-01 17:33:40|23259|23219|23259.1|23219.1|23259.1|23219.1|23258.9|23218.9|3
1614620030000|2021-03-01 17:33:50|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|23258.8|23218.8|1
1614620040000|2021-03-01 17:34:00|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|23258.6|23218.6|0
1614620050000|2021-03-01 17:34:10|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|0
1614620060000|2021-03-01 17:34:20|23258.8|23218.8|23258.9|23218.9|23258.9|23218.9|23258.8|23218.8|0
1614620070000|2021-03-01 17:34:30|23258.8|23218.8|23259.1|23219.1|23259.1|23219.1|23258.8|23218.8|0
1614620080000|2021-03-01 17:34:40|23258.9|23218.9|23259.1|23219.1|23259.1|23219.1|23258.9|23218.9|0
1614620090000|2021-03-01 17:34:50|23258.9|23218.9|23258.9|23218.9|23259.1|23219.1|23258.9|23218.9|0
1614620100000|2021-03-01 17:35:00|23259.1|23219.1|23258.9|23218.9|23259.1|23219.1|23258.9|23218.9|0
1614620110000|2021-03-01 17:35:10|23258.8|23218.8|23258.9|23218.9|23258.9|23218.9|23258.8|23218.8|1
1614620120000|2021-03-01 17:35:20|23258.8|23218.8|23258.9|23218.9|23258.9|23218.9|23258.8|23218.8|12
1614620160000|2021-03-01 17:36:00|23259.1|23219.1|23259.2|23219.2|23259.4|23219.4|23259.1|23219.1|0
1614620170000|2021-03-01 17:36:10|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|0
1614620180000|2021-03-01 17:36:20|23259|23219|23258.8|23218.8|23259|23219|23258.8|23218.8|0
1614620190000|2021-03-01 17:36:30|23258.6|23218.6|23258.8|23218.8|23258.8|23218.8|23258.5|23218.5|0
1614620200000|2021-03-01 17:36:40|23258.9|23218.9|23258.8|23218.8|23258.9|23218.9|23258.8|23218.8|0
1614620210000|2021-03-01 17:36:50|23258.6|23218.6|23258.6|23218.6|23258.8|23218.8|23258.5|23218.5|0
1614620220000|2021-03-01 17:37:00|23258.5|23218.5|23258.8|23218.8|23258.8|23218.8|23258.3|23218.3|0
1614620230000|2021-03-01 17:37:10|23258.7|23218.7|23258.8|23218.8|23258.8|23218.8|23258.7|23218.7|2
1614620240000|2021-03-01 17:37:20|23258.9|23218.9|23259.1|23219.1|23259.1|23219.1|23258.9|23218.9|0
1614620250000|2021-03-01 17:37:30|23258.9|23218.9|23259.2|23219.2|23259.2|23219.2|23258.9|23218.9|0
1614620260000|2021-03-01 17:37:40|23259.4|23219.4|23259.1|23219.1|23259.4|23219.4|23259.1|23219.1|0
1614620270000|2021-03-01 17:37:50|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|23258.9|23218.9|0
1614620280000|2021-03-01 17:38:00|23258.8|23218.8|23258.6|23218.6|23258.8|23218.8|23258.6|23218.6|0
1614620290000|2021-03-01 17:38:10|23258.8|23218.8|23258.6|23218.6|23258.8|23218.8|23258.6|23218.6|1
1614620300000|2021-03-01 17:38:20|23256.5|23216.5|23253.1|23213.1|23256.5|23216.5|23252.9|23212.9|0
1614620310000|2021-03-01 17:38:30|23252.9|23212.9|23252.9|23212.9|23253.1|23213.1|23252.9|23212.9|0
1614620320000|2021-03-01 17:38:40|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|23253.1|23213.1|0
1614620330000|2021-03-01 17:38:50|23253|23213|23253.1|23213.1|23253.1|23213.1|23253|23213|0
1614620340000|2021-03-01 17:39:00|23253.2|23213.2|23253.1|23213.1|23253.2|23213.2|23252.9|23212.9|0
1614620350000|2021-03-01 17:39:10|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|0
1614620360000|2021-03-01 17:39:20|23252.8|23212.8|23252.5|23212.5|23252.8|23212.8|23252.5|23212.5|9
1614620370000|2021-03-01 17:39:30|23252.6|23212.6|23252.5|23212.5|23252.6|23212.6|23252.5|23212.5|0
1614620380000|2021-03-01 17:39:40|23252.3|23212.3|23252.3|23212.3|23252.5|23212.5|23252.3|23212.3|0
1614620390000|2021-03-01 17:39:50|23252.2|23212.2|23252.3|23212.3|23252.3|23212.3|23252.2|23212.2|0
1614620400000|2021-03-01 17:40:00|23252.5|23212.5|23252.3|23212.3|23252.6|23212.6|23252.2|23212.2|0
1614620410000|2021-03-01 17:40:10|23252.2|23212.2|23252|23212|23252.5|23212.5|23251.9|23211.9|0
1614620420000|2021-03-01 17:40:20|23252.2|23212.2|23252|23212|23252.2|23212.2|23252|23212|0
1614620430000|2021-03-01 17:40:30|23251.9|23211.9|23252|23212|23252|23212|23251.9|23211.9|0
1614620440000|2021-03-01 17:40:40|23251.9|23211.9|23252.2|23212.2|23252.2|23212.2|23251.9|23211.9|0
1614620450000|2021-03-01 17:40:50|23252|23212|23246.3|23206.3|23252|23212|23246.3|23206.3|0
1614620460000|2021-03-01 17:41:00|23246.2|23206.2|23246.3|23206.3|23246.3|23206.3|23246.2|23206.2|0
1614620470000|2021-03-01 17:41:10|23246.2|23206.2|23245.7|23205.7|23246.2|23206.2|23245.7|23205.7|2
1614620480000|2021-03-01 17:41:20|23245.6|23205.6|23245.4|23205.4|23245.7|23205.7|23245.4|23205.4|0
1614620490000|2021-03-01 17:41:30|23245.5|23205.5|23245.4|23205.4|23245.7|23205.7|23245.4|23205.4|0
1614620500000|2021-03-01 17:41:40|23245.5|23205.5|23245.6|23205.6|23245.6|23205.6|23245.4|23205.4|0
1614620510000|2021-03-01 17:41:50|23245.7|23205.7|23246|23206|23246|23206|23245.7|23205.7|0
1614620520000|2021-03-01 17:42:00|23246.2|23206.2|23252.2|23212.2|23252.2|23212.2|23246.2|23206.2|0
1614620530000|2021-03-01 17:42:10|23252.3|23212.3|23252.5|23212.5|23252.6|23212.6|23252.3|23212.3|0
1614620540000|2021-03-01 17:42:20|23252.3|23212.3|23246.6|23206.6|23252.3|23212.3|23246.6|23206.6|0
1614620550000|2021-03-01 17:42:30|23246.5|23206.5|23246.4|23206.4|23246.5|23206.5|23246.2|23206.2|0
1614620560000|2021-03-01 17:42:40|23246.5|23206.5|23246.5|23206.5|23246.6|23206.6|23246.3|23206.3|0
1614620580000|2021-03-01 17:43:00|23246.6|23206.6|23246.8|23206.8|23246.8|23206.8|23246.6|23206.6|0
1614620590000|2021-03-01 17:43:10|23246.6|23206.6|23246.6|23206.6|23246.6|23206.6|23246.5|23206.5|0
1614620600000|2021-03-01 17:43:20|23246.5|23206.5|23246.5|23206.5|23246.5|23206.5|23246.3|23206.3|0
1614620610000|2021-03-01 17:43:30|23246.6|23206.6|23246.6|23206.6|23246.6|23206.6|23246.6|23206.6|0
1614620620000|2021-03-01 17:43:40|23246.8|23206.8|23246.8|23206.8|23246.8|23206.8|23246.8|23206.8|0
1614620630000|2021-03-01 17:43:50|23246.6|23206.6|23246.6|23206.6|23246.6|23206.6|23246.6|23206.6|0
1614620640000|2021-03-01 17:44:00|23246.8|23206.8|23247.1|23207.1|23247.1|23207.1|23246.6|23206.6|0
1614620650000|2021-03-01 17:44:10|23246.9|23206.9|23252.5|23212.5|23252.5|23212.5|23246.8|23206.8|0
1614620660000|2021-03-01 17:44:20|23252.6|23212.6|23252.6|23212.6|23252.6|23212.6|23252.5|23212.5|0
1614620670000|2021-03-01 17:44:30|23252.8|23212.8|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1614620680000|2021-03-01 17:44:40|23252.7|23212.7|23252.6|23212.6|23252.8|23212.8|23252.6|23212.6|0
1614620690000|2021-03-01 17:44:50|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|0
1614620700000|2021-03-01 17:45:00|23252.9|23212.9|23252.8|23212.8|23253.1|23213.1|23252.8|23212.8|0
1614620710000|2021-03-01 17:45:10|23252.9|23212.9|23252.6|23212.6|23252.9|23212.9|23252.6|23212.6|0
1614620720000|2021-03-01 17:45:20|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.7|23212.7|0
1614620730000|2021-03-01 17:45:30|23252.6|23212.6|23252.8|23212.8|23252.8|23212.8|23252.6|23212.6|0
1614620740000|2021-03-01 17:45:40|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|0
1614620750000|2021-03-01 17:45:50|23253.1|23213.1|23252.9|23212.9|23253.1|23213.1|23252.9|23212.9|0
1614620760000|2021-03-01 17:46:00|23252.8|23212.8|23252.3|23212.3|23252.8|23212.8|23252.3|23212.3|0
1614620770000|2021-03-01 17:46:10|23252.5|23212.5|23252.3|23212.3|23252.5|23212.5|23252.3|23212.3|0
1614620780000|2021-03-01 17:46:20|23252.2|23212.2|23252.3|23212.3|23252.3|23212.3|23252.2|23212.2|3
1614620790000|2021-03-01 17:46:30|23252.2|23212.2|23252.5|23212.5|23252.5|23212.5|23252.2|23212.2|0
1614620800000|2021-03-01 17:46:40|23252.8|23212.8|23252.8|23212.8|23252.8|23212.8|23252.6|23212.6|0
1614620810000|2021-03-01 17:46:50|23252.9|23212.9|23252.8|23212.8|23252.9|23212.9|23252.8|23212.8|0
1614620820000|2021-03-01 17:47:00|23252.6|23212.6|23252.8|23212.8|23252.8|23212.8|23252.6|23212.6|0
1614620830000|2021-03-01 17:47:10|23252.9|23212.9|23252.9|23212.9|23252.9|23212.9|23252.8|23212.8|0
1614620840000|2021-03-01 17:47:20|23252.8|23212.8|23253.1|23213.1|23253.1|23213.1|23252.8|23212.8|0
1614620850000|2021-03-01 17:47:30|23253|23213|23253.4|23213.4|23253.4|23213.4|23252.9|23212.9|0
1614620870000|2021-03-01 17:47:50|23253.5|23213.5|23253.4|23213.4|23259.1|23219.1|23253.4|23213.4|0
1614620880000|2021-03-01 17:48:00|23253.5|23213.5|23253.2|23213.2|23253.5|23213.5|23253.2|23213.2|0
1614620890000|2021-03-01 17:48:10|23253.3|23213.3|23253.3|23213.3|23253.3|23213.3|23253.3|23213.3|0
1614620900000|2021-03-01 17:48:20|23253.4|23213.4|23253.4|23213.4|23253.4|23213.4|23253.4|23213.4|0
1614620910000|2021-03-01 17:48:30|23253.3|23213.3|23253.4|23213.4|23253.4|23213.4|23253.3|23213.3|0
1614620920000|2021-03-01 17:48:40|23253.5|23213.5|23253.5|23213.5|23253.5|23213.5|23253.5|23213.5|0
1614620930000|2021-03-01 17:48:50|23253.4|23213.4|23253.5|23213.5|23253.5|23213.5|23253.4|23213.4|0
1614620940000|2021-03-01 17:49:00|23253.4|23213.4|23259.2|23219.2|23259.2|23219.2|23253.4|23213.4|0
1614620950000|2021-03-01 17:49:10|23259.3|23219.3|23259.2|23219.2|23259.4|23219.4|23259.2|23219.2|0
1614620960000|2021-03-01 17:49:20|23259.4|23219.4|23259.5|23219.5|23259.5|23219.5|23259.2|23219.2|0
1614620970000|2021-03-01 17:49:30|23259.7|23219.7|23259.5|23219.5|23259.7|23219.7|23259.5|23219.5|6
1614620980000|2021-03-01 17:49:40|23259.7|23219.7|23259.5|23219.5|23259.7|23219.7|23259.5|23219.5|0
1614620990000|2021-03-01 17:49:50|23259.7|23219.7|23259.7|23219.7|23259.8|23219.8|23259.7|23219.7|1
1614621000000|2021-03-01 17:50:00|23259.8|23219.8|23259.8|23219.8|23260|23220|23259.7|23219.7|0
1614621010000|2021-03-01 17:50:10|23259.7|23219.7|23259.8|23219.8|23259.8|23219.8|23259.7|23219.7|1
1614621020000|2021-03-01 17:50:20|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|0
1614621030000|2021-03-01 17:50:30|23259.8|23219.8|23259.8|23219.8|23260|23220|23259.8|23219.8|3
1614621040000|2021-03-01 17:50:40|23259.7|23219.7|23259.4|23219.4|23259.7|23219.7|23259.4|23219.4|0
1614621050000|2021-03-01 17:50:50|23259.5|23219.5|23259.5|23219.5|23259.7|23219.7|23259.5|23219.5|3
1614621060000|2021-03-01 17:51:00|23259.4|23219.4|23259.4|23219.4|23259.5|23219.5|23259.2|23219.2|1
1614621070000|2021-03-01 17:51:10|23259.2|23219.2|23259.4|23219.4|23259.5|23219.5|23259.2|23219.2|0
1614621080000|2021-03-01 17:51:20|23259.5|23219.5|23259.2|23219.2|23259.5|23219.5|23259.2|23219.2|1
1614621090000|2021-03-01 17:51:30|23259.4|23219.4|23253.5|23213.5|23259.4|23219.4|23253.5|23213.5|2
1614621100000|2021-03-01 17:51:40|23259.1|23219.1|23253.4|23213.4|23259.1|23219.1|23253.4|23213.4|0
1614621110000|2021-03-01 17:51:50|23253.5|23213.5|23253.4|23213.4|23253.5|23213.5|23253.4|23213.4|0
1614621120000|2021-03-01 17:52:00|23253.5|23213.5|23253.4|23213.4|23253.5|23213.5|23253.4|23213.4|0
1614621130000|2021-03-01 17:52:10|23253.2|23213.2|23253.2|23213.2|23253.4|23213.4|23253.2|23213.2|0
1614621140000|2021-03-01 17:52:20|23253.1|23213.1|23252.8|23212.8|23253.1|23213.1|23252.6|23212.6|0
1614621150000|2021-03-01 17:52:30|23252.6|23212.6|23252.8|23212.8|23252.8|23212.8|23252.6|23212.6|0
1614621160000|2021-03-01 17:52:40|23252.9|23212.9|23252.8|23212.8|23252.9|23212.9|23252.8|23212.8|0
1614621170000|2021-03-01 17:52:50|23252.9|23212.9|23252.9|23212.9|23253|23213|23252.9|23212.9|0
1614621180000|2021-03-01 17:53:00|23253.1|23213.1|23252.8|23212.8|23253.1|23213.1|23252.8|23212.8|0
1614621190000|2021-03-01 17:53:10|23252.6|23212.6|23246.8|23206.8|23252.6|23212.6|23246.8|23206.8|1
1614621200000|2021-03-01 17:53:20|23248.9|23208.9|23246.6|23206.6|23252.5|23212.5|23246.6|23206.6|0
1614621210000|2021-03-01 17:53:30|23246.8|23206.8|23246.6|23206.6|23246.8|23206.8|23246.5|23206.5|0
1614621220000|2021-03-01 17:53:40|23246.8|23206.8|23246.5|23206.5|23246.8|23206.8|23246.5|23206.5|0
1614621230000|2021-03-01 17:53:50|23246.6|23206.6|23246.6|23206.6|23246.6|23206.6|23246.5|23206.5|0
1614621240000|2021-03-01 17:54:00|23246.8|23206.8|23246.8|23206.8|23246.8|23206.8|23246.6|23206.6|0
1614621250000|2021-03-01 17:54:10|23246.9|23206.9|23252.8|23212.8|23252.8|23212.8|23246.8|23206.8|2
1614621260000|2021-03-01 17:54:20|23252.6|23212.6|23246.8|23206.8|23252.8|23212.8|23246.8|23206.8|0
1614621270000|2021-03-01 17:54:30|23246.9|23206.9|23246.8|23206.8|23246.9|23206.9|23246.8|23206.8|0
1614621290000|2021-03-01 17:54:50|23246.9|23206.9|23246.6|23206.6|23246.9|23206.9|23246.6|23206.6|0
1614621300000|2021-03-01 17:55:00|23246.8|23206.8|23246.3|23206.3|23246.8|23206.8|23246.3|23206.3|0
1614621310000|2021-03-01 17:55:10|23246.2|23206.2|23240.6|23200.6|23246.3|23206.3|23240.6|23200.6|2
1614621320000|2021-03-01 17:55:20|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|0
1614621330000|2021-03-01 17:55:30|23240.6|23200.6|23240.4|23200.4|23240.6|23200.6|23240.4|23200.4|0
1614621340000|2021-03-01 17:55:40|23240.3|23200.3|23240.3|23200.3|23240.4|23200.4|23240.3|23200.3|0
1614621350000|2021-03-01 17:55:50|23240.4|23200.4|23240.3|23200.3|23240.6|23200.6|23240.3|23200.3|0
1614621360000|2021-03-01 17:56:00|23240.1|23200.1|23240.4|23200.4|23240.4|23200.4|23240.1|23200.1|5
1614621370000|2021-03-01 17:56:10|23238.4|23198.4|23234.9|23194.9|23238.4|23198.4|23234.6|23194.6|0
1614621380000|2021-03-01 17:56:20|23234.8|23194.8|23234.4|23194.4|23234.8|23194.8|23234.4|23194.4|4
1614621390000|2021-03-01 17:56:30|23234.6|23194.6|23234.4|23194.4|23234.7|23194.7|23234.4|23194.4|0
1614621400000|2021-03-01 17:56:40|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|0
1614621410000|2021-03-01 17:56:50|23234.4|23194.4|23234.4|23194.4|23234.4|23194.4|23234.3|23194.3|0
1614621420000|2021-03-01 17:57:00|23234.6|23194.6|23234.3|23194.3|23234.6|23194.6|23234.1|23194.1|0
1614621430000|2021-03-01 17:57:10|23234.4|23194.4|23234.4|23194.4|23234.4|23194.4|23234.3|23194.3|0
1614621440000|2021-03-01 17:57:20|23234.3|23194.3|23234|23194|23234.4|23194.4|23233.8|23193.8|0
1614621450000|2021-03-01 17:57:30|23233.8|23193.8|23231.5|23191.5|23233.8|23193.8|23231.5|23191.5|0
1614621460000|2021-03-01 17:57:40|23227.8|23187.8|23233.5|23193.5|23233.7|23193.7|23227.8|23187.8|0
1614621470000|2021-03-01 17:57:50|23231.5|23191.5|23233.5|23193.5|23233.7|23193.7|23228|23188|0
1614621480000|2021-03-01 17:58:00|23233.4|23193.4|23228|23188|23233.4|23193.4|23227.8|23187.8|0
1614621490000|2021-03-01 17:58:10|23228.1|23188.1|23227.7|23187.7|23233.7|23193.7|23227.7|23187.7|3
1614621500000|2021-03-01 17:58:20|23227.8|23187.8|23227.5|23187.5|23227.8|23187.8|23227.4|23187.4|0
1614621510000|2021-03-01 17:58:30|23227.4|23187.4|23227.4|23187.4|23227.4|23187.4|23227.4|23187.4|0
1614621520000|2021-03-01 17:58:40|23227.2|23187.2|23226.9|23186.9|23227.2|23187.2|23226.9|23186.9|2
1614621530000|2021-03-01 17:58:50|23227.1|23187.1|23226.9|23186.9|23227.2|23187.2|23226.9|23186.9|1
1614621540000|2021-03-01 17:59:00|23226.8|23186.8|23221.4|23181.4|23226.8|23186.8|23221.2|23181.2|0
1614621550000|2021-03-01 17:59:10|23221.5|23181.5|23221.5|23181.5|23221.5|23181.5|23221.5|23181.5|0
1614621560000|2021-03-01 17:59:20|23221.7|23181.7|23221.5|23181.5|23221.7|23181.7|23221.5|23181.5|0
1614621570000|2021-03-01 17:59:30|23221.7|23181.7|23222|23182|23222|23182|23221.7|23181.7|2
1614621580000|2021-03-01 17:59:40|23222.1|23182.1|23222.3|23182.3|23222.3|23182.3|23222.1|23182.1|0
1614621590000|2021-03-01 17:59:50|23222.1|23182.1|23222.1|23182.1|23222.3|23182.3|23222|23182|0
1614621600000|2021-03-01 18:00:00|23222.4|23182.4|23228|23188|23228.1|23188.1|23222.1|23182.1|2
1614621610000|2021-03-01 18:00:10|23228.1|23188.1|23228|23188|23228.1|23188.1|23227.8|23187.8|0
1614621620000|2021-03-01 18:00:20|23227.8|23187.8|23228.1|23188.1|23228.1|23188.1|23227.8|23187.8|0
1614621630000|2021-03-01 18:00:30|23228.3|23188.3|23228|23188|23228.3|23188.3|23228|23188|0
1614621640000|2021-03-01 18:00:40|23227.8|23187.8|23222.1|23182.1|23227.8|23187.8|23222.1|23182.1|0
1614621650000|2021-03-01 18:00:50|23222.3|23182.3|23228|23188|23228|23188|23222.3|23182.3|2
1614621660000|2021-03-01 18:01:00|23225.9|23185.9|23221.8|23181.8|23228.3|23188.3|23221.8|23181.8|0
1614621670000|2021-03-01 18:01:10|23221.7|23181.7|23221.8|23181.8|23221.8|23181.8|23221.7|23181.7|0
1614621680000|2021-03-01 18:01:20|23221.7|23181.7|23221.8|23181.8|23221.8|23181.8|23221.7|23181.7|0
1614621690000|2021-03-01 18:01:30|23221.7|23181.7|23221.7|23181.7|23221.7|23181.7|23221.7|23181.7|0
1614621700000|2021-03-01 18:01:40|23221.5|23181.5|23221.8|23181.8|23221.8|23181.8|23221.5|23181.5|0
1614621710000|2021-03-01 18:01:50|23222|23182|23221.8|23181.8|23222.1|23182.1|23221.8|23181.8|0
1614621720000|2021-03-01 18:02:00|23221.7|23181.7|23221.8|23181.8|23221.8|23181.8|23221.7|23181.7|0
1614621730000|2021-03-01 18:02:10|23222|23182|23221.7|23181.7|23227.5|23187.5|23221.7|23181.7|4
1614621740000|2021-03-01 18:02:20|23221.8|23181.8|23221.5|23181.5|23221.8|23181.8|23221.4|23181.4|0
1614621750000|2021-03-01 18:02:30|23221.4|23181.4|23221.4|23181.4|23221.4|23181.4|23221.2|23181.2|7
1614621760000|2021-03-01 18:02:40|23221.2|23181.2|23221.2|23181.2|23221.4|23181.4|23221.2|23181.2|0
1614621770000|2021-03-01 18:02:50|23221.4|23181.4|23220.8|23180.8|23221.4|23181.4|23220.8|23180.8|0
1614621780000|2021-03-01 18:03:00|23220.9|23180.9|23220.5|23180.5|23220.9|23180.9|23220.4|23180.4|1
1614621790000|2021-03-01 18:03:10|23220.6|23180.6|23220.6|23180.6|23220.9|23180.9|23220.5|23180.5|0
1614621800000|2021-03-01 18:03:20|23220.8|23180.8|23221.1|23181.1|23221.1|23181.1|23220.8|23180.8|2
1614621810000|2021-03-01 18:03:30|23221.2|23181.2|23227.2|23187.2|23227.2|23187.2|23221.2|23181.2|0
1614621820000|2021-03-01 18:03:40|23227.3|23187.3|23227.4|23187.4|23227.5|23187.5|23227.2|23187.2|0
1614621830000|2021-03-01 18:03:50|23227.5|23187.5|23227.5|23187.5|23227.5|23187.5|23227.2|23187.2|0
1614621840000|2021-03-01 18:04:00|23227.7|23187.7|23227.1|23187.1|23227.7|23187.7|23227.1|23187.1|0
1614621850000|2021-03-01 18:04:10|23226.9|23186.9|23227.1|23187.1|23227.1|23187.1|23226.9|23186.9|0
1614621860000|2021-03-01 18:04:20|23226.9|23186.9|23227.1|23187.1|23227.1|23187.1|23226.9|23186.9|3
1614621870000|2021-03-01 18:04:30|23227.2|23187.2|23227.1|23187.1|23227.2|23187.2|23227.1|23187.1|0
1614621880000|2021-03-01 18:04:40|23227.2|23187.2|23227.4|23187.4|23227.4|23187.4|23227.2|23187.2|0
1614621900000|2021-03-01 18:05:00|23227.2|23187.2|23227.4|23187.4|23227.4|23187.4|23227.2|23187.2|0
1614621910000|2021-03-01 18:05:10|23227.2|23187.2|23227.1|23187.1|23227.2|23187.2|23227.1|23187.1|0
1614621920000|2021-03-01 18:05:20|23227.2|23187.2|23227.5|23187.5|23227.5|23187.5|23227.2|23187.2|0
1614621930000|2021-03-01 18:05:30|23227.7|23187.7|23233.5|23193.5|23233.5|23193.5|23227.7|23187.7|2
1614621940000|2021-03-01 18:05:40|23233.4|23193.4|23233.7|23193.7|23233.7|23193.7|23233.4|23193.4|0
1614621950000|2021-03-01 18:05:50|23233.5|23193.5|23233.2|23193.2|23233.7|23193.7|23233.2|23193.2|0
1614621960000|2021-03-01 18:06:00|23232.9|23192.9|23233.2|23193.2|23233.2|23193.2|23232.9|23192.9|1
1614621970000|2021-03-01 18:06:10|23233.1|23193.1|23233.2|23193.2|23233.4|23193.4|23233.1|23193.1|0
1614621980000|2021-03-01 18:06:20|23233.1|23193.1|23232.9|23192.9|23233.2|23193.2|23232.9|23192.9|0
1614621990000|2021-03-01 18:06:30|23233.1|23193.1|23232.9|23192.9|23233.1|23193.1|23232.8|23192.8|0
1614622000000|2021-03-01 18:06:40|23233.1|23193.1|23233.1|23193.1|23233.1|23193.1|23233.1|23193.1|0
1614622010000|2021-03-01 18:06:50|23232.9|23192.9|23233.1|23193.1|23233.1|23193.1|23232.8|23192.8|0
1614622020000|2021-03-01 18:07:00|23233.2|23193.2|23233.1|23193.1|23233.2|23193.2|23232.9|23192.9|0
1614622030000|2021-03-01 18:07:10|23232.9|23192.9|23233.1|23193.1|23233.1|23193.1|23232.9|23192.9|1
1614622040000|2021-03-01 18:07:20|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|1
1614622050000|2021-03-01 18:07:30|23233.1|23193.1|23233.1|23193.1|23233.2|23193.2|23233.1|23193.1|0
1614622060000|2021-03-01 18:07:40|23233.2|23193.2|23233.2|23193.2|23233.4|23193.4|23233.2|23193.2|0
1614622070000|2021-03-01 18:07:50|23233.4|23193.4|23233.4|23193.4|23233.5|23193.5|23233.4|23193.4|0
1614622080000|2021-03-01 18:08:00|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|23233.4|23193.4|0
1614622090000|2021-03-01 18:08:10|23233.7|23193.7|23233.1|23193.1|23239.3|23199.3|23233.1|23193.1|2
1614622100000|2021-03-01 18:08:20|23233.2|23193.2|23233.1|23193.1|23233.2|23193.2|23233.1|23193.1|1
1614622110000|2021-03-01 18:08:30|23233.2|23193.2|23233.1|23193.1|23233.2|23193.2|23233.1|23193.1|2
1614622120000|2021-03-01 18:08:40|23233.2|23193.2|23233.1|23193.1|23233.2|23193.2|23232.9|23192.9|0
1614622130000|2021-03-01 18:08:50|23233.2|23193.2|23233.1|23193.1|23233.2|23193.2|23233.1|23193.1|0
1614622140000|2021-03-01 18:09:00|23232.9|23192.9|23232.5|23192.5|23232.9|23192.9|23232.5|23192.5|2
1614622150000|2021-03-01 18:09:10|23232.3|23192.3|23232.5|23192.5|23232.6|23192.6|23226.6|23186.6|0
1614622160000|2021-03-01 18:09:20|23230.4|23190.4|23232.6|23192.6|23232.6|23192.6|23226.8|23186.8|0
1614622170000|2021-03-01 18:09:30|23232.8|23192.8|23232.8|23192.8|23232.9|23192.9|23232.6|23192.6|0
1614622180000|2021-03-01 18:09:40|23232.9|23192.9|23232.3|23192.3|23232.9|23192.9|23232.3|23192.3|1
1614622190000|2021-03-01 18:09:50|23232.2|23192.2|23232.1|23192.1|23232.5|23192.5|23232.1|23192.1|0
1614622200000|2021-03-01 18:10:00|23231.9|23191.9|23232.3|23192.3|23232.3|23192.3|23226.2|23186.2|0
1614622210000|2021-03-01 18:10:10|23232.5|23192.5|23232.3|23192.3|23232.5|23192.5|23232.3|23192.3|0
1614622220000|2021-03-01 18:10:20|23232.2|23192.2|23232.1|23192.1|23232.3|23192.3|23232.1|23192.1|0
1614622230000|2021-03-01 18:10:30|23232.2|23192.2|23232.5|23192.5|23232.5|23192.5|23232.2|23192.2|0
1614622240000|2021-03-01 18:10:40|23232.3|23192.3|23232.2|23192.2|23232.5|23192.5|23232.2|23192.2|0
1614622250000|2021-03-01 18:10:50|23232.1|23192.1|23231.8|23191.8|23232.1|23192.1|23231.8|23191.8|0
1614622260000|2021-03-01 18:11:00|23231.6|23191.6|23231.5|23191.5|23231.6|23191.6|23231.5|23191.5|0
1614622270000|2021-03-01 18:11:10|23231.3|23191.3|23231.3|23191.3|23231.5|23191.5|23231.3|23191.3|0
1614622280000|2021-03-01 18:11:20|23231.2|23191.2|23231.2|23191.2|23231.3|23191.3|23231.2|23191.2|0
1614622290000|2021-03-01 18:11:30|23231|23191|23231|23191|23231|23191|23231|23191|0
1614622300000|2021-03-01 18:11:40|23230.9|23190.9|23230.7|23190.7|23230.9|23190.9|23230.7|23190.7|0
1614622310000|2021-03-01 18:11:50|23230.9|23190.9|23230.9|23190.9|23230.9|23190.9|23230.9|23190.9|0
1614622320000|2021-03-01 18:12:00|23231|23191|23231.2|23191.2|23231.3|23191.3|23231|23191|0
1614622330000|2021-03-01 18:12:10|23231.3|23191.3|23224.8|23184.8|23231.3|23191.3|23224.8|23184.8|2
1614622340000|2021-03-01 18:12:20|23225|23185|23225|23185|23225|23185|23224.8|23184.8|0
1614622350000|2021-03-01 18:12:30|23224.8|23184.8|23224.8|23184.8|23225|23185|23224.8|23184.8|0
1614622360000|2021-03-01 18:12:40|23224.7|23184.7|23224.8|23184.8|23224.8|23184.8|23224.4|23184.4|10
1614622370000|2021-03-01 18:12:50|23225|23185|23224.8|23184.8|23225|23185|23224.8|23184.8|0
1614622380000|2021-03-01 18:13:00|23225|23185|23225|23185|23225|23185|23225|23185|0
1614622390000|2021-03-01 18:13:10|23224.9|23184.9|23224.8|23184.8|23225|23185|23224.7|23184.7|20
1614622400000|2021-03-01 18:13:20|23224.7|23184.7|23224.8|23184.8|23224.8|23184.8|23224.7|23184.7|26
1614622410000|2021-03-01 18:13:30|23225|23185|23225|23185|23225|23185|23224.8|23184.8|0
1614622420000|2021-03-01 18:13:40|23224.8|23184.8|23224.7|23184.7|23225|23185|23224.6|23184.6|0
1614622430000|2021-03-01 18:13:50|23224.6|23184.6|23224.8|23184.8|23224.8|23184.8|23224.6|23184.6|0
1614622440000|2021-03-01 18:14:00|23225|23185|23225|23185|23225|23185|23224.8|23184.8|0
1614622450000|2021-03-01 18:14:10|23224.8|23184.8|23225|23185|23225|23185|23224.8|23184.8|0
1614622460000|2021-03-01 18:14:20|23224.8|23184.8|23224.7|23184.7|23224.8|23184.8|23224.7|23184.7|0
1614622480000|2021-03-01 18:14:40|23224.6|23184.6|23224.7|23184.7|23224.7|23184.7|23224.6|23184.6|0
1614622490000|2021-03-01 18:14:50|23224.6|23184.6|23219.1|23179.1|23224.7|23184.7|23219|23179|6
1614622500000|2021-03-01 18:15:00|23218.8|23178.8|23218.7|23178.7|23218.8|23178.8|23218.7|23178.7|12
1614622510000|2021-03-01 18:15:10|23218.8|23178.8|23218.5|23178.5|23218.8|23178.8|23218.5|23178.5|0
1614622520000|2021-03-01 18:15:20|23218.4|23178.4|23218.5|23178.5|23218.7|23178.7|23218.4|23178.4|0
1614622530000|2021-03-01 18:15:30|23218.4|23178.4|23218.5|23178.5|23218.5|23178.5|23218.4|23178.4|0
1614622540000|2021-03-01 18:15:40|23218.7|23178.7|23218.8|23178.8|23218.8|23178.8|23218.7|23178.7|0
1614622550000|2021-03-01 18:15:50|23218.7|23178.7|23218.5|23178.5|23218.8|23178.8|23218.5|23178.5|0
1614622560000|2021-03-01 18:16:00|23218.4|23178.4|23218.2|23178.2|23218.4|23178.4|23218.2|23178.2|0
1614622570000|2021-03-01 18:16:10|23218.1|23178.1|23218.4|23178.4|23218.4|23178.4|23218.1|23178.1|0
1614622580000|2021-03-01 18:16:20|23218.5|23178.5|23218.8|23178.8|23218.8|23178.8|23218.5|23178.5|0
1614622590000|2021-03-01 18:16:30|23218.7|23178.7|23218.7|23178.7|23218.7|23178.7|23218.7|23178.7|9
1614622600000|2021-03-01 18:16:40|23218.8|23178.8|23219.1|23179.1|23219.1|23179.1|23218.7|23178.7|0
1614622610000|2021-03-01 18:16:50|23219.3|23179.3|23225.1|23185.1|23225.1|23185.1|23219.3|23179.3|2
1614622620000|2021-03-01 18:17:00|23225|23185|23219.4|23179.4|23225|23185|23219.4|23179.4|10
1614622630000|2021-03-01 18:17:10|23219.3|23179.3|23219.1|23179.1|23219.3|23179.3|23219|23179|20
1614622640000|2021-03-01 18:17:20|23219.3|23179.3|23219.1|23179.1|23219.3|23179.3|23219.1|23179.1|2
1614622650000|2021-03-01 18:17:30|23219.3|23179.3|23219.6|23179.6|23219.6|23179.6|23219.3|23179.3|0
1614622660000|2021-03-01 18:17:40|23219.4|23179.4|23219.6|23179.6|23219.6|23179.6|23219.4|23179.4|0
1614622670000|2021-03-01 18:17:50|23219.4|23179.4|23219.7|23179.7|23219.7|23179.7|23219.4|23179.4|2
1614622680000|2021-03-01 18:18:00|23219.6|23179.6|23219.3|23179.3|23219.6|23179.6|23219.3|23179.3|1
1614622690000|2021-03-01 18:18:10|23219.1|23179.1|23219|23179|23219.1|23179.1|23219|23179|8
1614622700000|2021-03-01 18:18:20|23219.1|23179.1|23219.4|23179.4|23219.4|23179.4|23219.1|23179.1|0
1614622710000|2021-03-01 18:18:30|23219.6|23179.6|23219.3|23179.3|23219.6|23179.6|23219.1|23179.1|1
1614622720000|2021-03-01 18:18:40|23219.1|23179.1|23219.3|23179.3|23219.3|23179.3|23219.1|23179.1|0
1614622730000|2021-03-01 18:18:50|23219.4|23179.4|23219.6|23179.6|23219.6|23179.6|23219.3|23179.3|0
1614622740000|2021-03-01 18:19:00|23219.7|23179.7|23219.7|23179.7|23219.7|23179.7|23219.6|23179.6|0
1614622750000|2021-03-01 18:19:10|23219.6|23179.6|23219.7|23179.7|23219.7|23179.7|23219.6|23179.6|0
1614622760000|2021-03-01 18:19:20|23219.4|23179.4|23219.4|23179.4|23219.6|23179.6|23219.4|23179.4|0
1614622770000|2021-03-01 18:19:30|23219.6|23179.6|23219.9|23179.9|23219.9|23179.9|23219.6|23179.6|0
1614622780000|2021-03-01 18:19:40|23219.7|23179.7|23219.9|23179.9|23219.9|23179.9|23219.7|23179.7|0
1614622790000|2021-03-01 18:19:50|23219.7|23179.7|23219.7|23179.7|23219.9|23179.9|23219.6|23179.6|0
1614622800000|2021-03-01 18:20:00|23219.6|23179.6|23219.4|23179.4|23219.6|23179.6|23216.8|23176.8|0
1614622810000|2021-03-01 18:20:10|23219.3|23179.3|23220|23180|23220|23180|23219.3|23179.3|2
1614622820000|2021-03-01 18:20:20|23220.2|23180.2|23220.5|23180.5|23220.6|23180.6|23220.2|23180.2|27
1614622830000|2021-03-01 18:20:30|23220.3|23180.3|23220.2|23180.2|23220.3|23180.3|23220|23180|10
1614622840000|2021-03-01 18:20:40|23220|23180|23220.3|23180.3|23220.3|23180.3|23220|23180|1
1614622850000|2021-03-01 18:20:50|23220.4|23180.4|23220.3|23180.3|23220.5|23180.5|23220.3|23180.3|0
1614622860000|2021-03-01 18:21:00|23220.5|23180.5|23220.8|23180.8|23226.2|23186.2|23220.3|23180.3|0
1614622870000|2021-03-01 18:21:10|23220.6|23180.6|23220.6|23180.6|23226.3|23186.3|23220.5|23180.5|0
1614622880000|2021-03-01 18:21:20|23220.8|23180.8|23220.9|23180.9|23221.1|23181.1|23220.8|23180.8|0
1614622890000|2021-03-01 18:21:30|23221.1|23181.1|23226.8|23186.8|23226.9|23186.9|23221.1|23181.1|0
1614622900000|2021-03-01 18:21:40|23226.9|23186.9|23226.8|23186.8|23226.9|23186.9|23226.6|23186.6|0
1614622910000|2021-03-01 18:21:50|23226.9|23186.9|23226.9|23186.9|23227.2|23187.2|23226.9|23186.9|0
1614622920000|2021-03-01 18:22:00|23226.8|23186.8|23226.9|23186.9|23226.9|23186.9|23221.2|23181.2|0
1614622930000|2021-03-01 18:22:10|23227.1|23187.1|23227.1|23187.1|23227.2|23187.2|23226.9|23186.9|0
1614622940000|2021-03-01 18:22:20|23227.2|23187.2|23227.2|23187.2|23227.4|23187.4|23227.1|23187.1|0
1614622950000|2021-03-01 18:22:30|23227.4|23187.4|23227.1|23187.1|23227.4|23187.4|23227.1|23187.1|0
1614622960000|2021-03-01 18:22:40|23227.2|23187.2|23227.2|23187.2|23227.4|23187.4|23227.1|23187.1|0
1614622970000|2021-03-01 18:22:50|23227.4|23187.4|23227.4|23187.4|23227.4|23187.4|23227.2|23187.2|0
1614622980000|2021-03-01 18:23:00|23227.2|23187.2|23227.4|23187.4|23227.4|23187.4|23227.2|23187.2|0
1614622990000|2021-03-01 18:23:10|23227.2|23187.2|23221.7|23181.7|23227.2|23187.2|23221.7|23181.7|0
1614623000000|2021-03-01 18:23:20|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|23221.7|23181.7|0
1614623010000|2021-03-01 18:23:30|23221.7|23181.7|23221.7|23181.7|23221.7|23181.7|23221.7|23181.7|0
1614623020000|2021-03-01 18:23:40|23221.4|23181.4|23221.5|23181.5|23221.5|23181.5|23221.4|23181.4|1
1614623030000|2021-03-01 18:23:50|23221.6|23181.6|23221.5|23181.5|23221.7|23181.7|23221.5|23181.5|4
1614623040000|2021-03-01 18:24:00|23221.7|23181.7|23221.8|23181.8|23221.8|23181.8|23221.7|23181.7|0
1614623050000|2021-03-01 18:24:10|23221.7|23181.7|23222|23182|23222|23182|23221.7|23181.7|0
1614623060000|2021-03-01 18:24:20|23221.8|23181.8|23222.1|23182.1|23222.1|23182.1|23221.8|23181.8|0
1614623070000|2021-03-01 18:24:30|23222|23182|23222|23182|23222.1|23182.1|23216.3|23176.3|0
1614623080000|2021-03-01 18:24:40|23221.8|23181.8|23216.3|23176.3|23222|23182|23216.1|23176.1|8
1614623090000|2021-03-01 18:24:50|23216.4|23176.4|23216.3|23176.3|23222|23182|23216.3|23176.3|0
1614623100000|2021-03-01 18:25:00|23216.1|23176.1|23221.8|23181.8|23221.8|23181.8|23216.1|23176.1|0
1614623110000|2021-03-01 18:25:10|23222|23182|23222|23182|23222.1|23182.1|23222|23182|0
1614623120000|2021-03-01 18:25:20|23222.1|23182.1|23222|23182|23222.1|23182.1|23222|23182|0
1614623130000|2021-03-01 18:25:30|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|23222|23182|0
1614623140000|2021-03-01 18:25:40|23222|23182|23222.1|23182.1|23222.1|23182.1|23222|23182|0
1614623150000|2021-03-01 18:25:50|23222|23182|23222.1|23182.1|23222.1|23182.1|23221.8|23181.8|0
1614623160000|2021-03-01 18:26:00|23222|23182|23222.1|23182.1|23222.1|23182.1|23222|23182|0
1614623170000|2021-03-01 18:26:10|23222.3|23182.3|23222.3|23182.3|23222.3|23182.3|23222.1|23182.1|0
1614623180000|2021-03-01 18:26:20|23222.1|23182.1|23222.1|23182.1|23222.3|23182.3|23222.1|23182.1|0
1614623190000|2021-03-01 18:26:30|23222|23182|23221.8|23181.8|23222|23182|23221.8|23181.8|0
1614623200000|2021-03-01 18:26:40|23221.7|23181.7|23222|23182|23222|23182|23221.7|23181.7|0
1614623210000|2021-03-01 18:26:50|23222.1|23182.1|23222.1|23182.1|23222.3|23182.3|23222.1|23182.1|0
1614623220000|2021-03-01 18:27:00|23222|23182|23221.7|23181.7|23222|23182|23221.7|23181.7|0
1614623230000|2021-03-01 18:27:10|23221.8|23181.8|23222|23182|23222|23182|23221.7|23181.7|0
1614623240000|2021-03-01 18:27:20|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|23221.7|23181.7|0
1614623250000|2021-03-01 18:27:30|23222|23182|23222|23182|23222|23182|23221.8|23181.8|0
1614623260000|2021-03-01 18:27:40|23221.8|23181.8|23222.1|23182.1|23222.1|23182.1|23221.8|23181.8|0
1614623270000|2021-03-01 18:27:50|23222|23182|23221.8|23181.8|23222|23182|23221.8|23181.8|0
1614623280000|2021-03-01 18:28:00|23221.7|23181.7|23222|23182|23222|23182|23221.7|23181.7|0
1614623300000|2021-03-01 18:28:20|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|1
1614623310000|2021-03-01 18:28:30|23222|23182|23222|23182|23222|23182|23221.8|23181.8|0
1614623320000|2021-03-01 18:28:40|23222.1|23182.1|23222|23182|23222.1|23182.1|23221.8|23181.8|6
1614623330000|2021-03-01 18:28:50|23222.1|23182.1|23222.3|23182.3|23222.3|23182.3|23222.1|23182.1|0
1614623340000|2021-03-01 18:29:00|23222.4|23182.4|23228.1|23188.1|23228.1|23188.1|23222.4|23182.4|1
1614623350000|2021-03-01 18:29:10|23228.3|23188.3|23222.1|23182.1|23228.3|23188.3|23222|23182|0
1614623360000|2021-03-01 18:29:20|23222.3|23182.3|23225.1|23185.1|23228|23188|23222.3|23182.3|0
1614623370000|2021-03-01 18:29:30|23225.2|23185.2|23228.3|23188.3|23228.4|23188.4|23225.2|23185.2|0
1614623380000|2021-03-01 18:29:40|23228.4|23188.4|23228.3|23188.3|23228.4|23188.4|23228.1|23188.1|0
1614623390000|2021-03-01 18:29:50|23228.1|23188.1|23228.3|23188.3|23228.4|23188.4|23228.1|23188.1|0
1614623400000|2021-03-01 18:30:00|23228.4|23188.4|23228.7|23188.7|23228.9|23188.9|23228.4|23188.4|1
1614623410000|2021-03-01 18:30:10|23228.6|23188.6|23228.9|23188.9|23229.2|23189.2|23228.6|23188.6|0
1614623420000|2021-03-01 18:30:20|23229|23189|23229.2|23189.2|23229.3|23189.3|23229|23189|0
1614623430000|2021-03-01 18:30:30|23229.3|23189.3|23229.2|23189.2|23229.3|23189.3|23229|23189|0
1614623440000|2021-03-01 18:30:40|23229|23189|23229|23189|23229.2|23189.2|23229|23189|0
1614623450000|2021-03-01 18:30:50|23228.9|23188.9|23228.7|23188.7|23228.9|23188.9|23228.7|23188.7|0
1614623460000|2021-03-01 18:31:00|23228.9|23188.9|23228.4|23188.4|23228.9|23188.9|23228.4|23188.4|0
1614623470000|2021-03-01 18:31:10|23228.6|23188.6|23228.9|23188.9|23228.9|23188.9|23228.4|23188.4|0
1614623480000|2021-03-01 18:31:20|23228.7|23188.7|23228.7|23188.7|23228.9|23188.9|23228.7|23188.7|0
1614623490000|2021-03-01 18:31:30|23228.9|23188.9|23228.9|23188.9|23228.9|23188.9|23228.7|23188.7|0
1614623500000|2021-03-01 18:31:40|23229|23189|23229|23189|23229|23189|23228.9|23188.9|0
1614623510000|2021-03-01 18:31:50|23229.2|23189.2|23234.7|23194.7|23234.7|23194.7|23229|23189|0
1614623520000|2021-03-01 18:32:00|23234.8|23194.8|23234.9|23194.9|23234.9|23194.9|23234.7|23194.7|0
1614623540000|2021-03-01 18:32:20|23235|23195|23235|23195|23235|23195|23235|23195|7
1614623550000|2021-03-01 18:32:30|23234.9|23194.9|23234.9|23194.9|23234.9|23194.9|23234.7|23194.7|0
1614623560000|2021-03-01 18:32:40|23234.8|23194.8|23234.9|23194.9|23235|23195|23234.7|23194.7|0
1614623570000|2021-03-01 18:32:50|23235|23195|23235|23195|23235|23195|23235|23195|0
1614623580000|2021-03-01 18:33:00|23235.2|23195.2|23235.2|23195.2|23235.3|23195.3|23235.2|23195.2|3
1614623590000|2021-03-01 18:33:10|23235.3|23195.3|23235.5|23195.5|23235.5|23195.5|23235.3|23195.3|0
1614623600000|2021-03-01 18:33:20|23235.3|23195.3|23235.5|23195.5|23235.5|23195.5|23235.3|23195.3|1
1614623610000|2021-03-01 18:33:30|23235.3|23195.3|23235.6|23195.6|23235.6|23195.6|23235.3|23195.3|0
1614623620000|2021-03-01 18:33:40|23235.5|23195.5|23235.5|23195.5|23235.6|23195.6|23235.3|23195.3|0
1614623630000|2021-03-01 18:33:50|23235.6|23195.6|23235.5|23195.5|23235.6|23195.6|23235.3|23195.3|0
1614623640000|2021-03-01 18:34:00|23235.3|23195.3|23235.5|23195.5|23235.5|23195.5|23235.3|23195.3|0
1614623650000|2021-03-01 18:34:10|23235.6|23195.6|23235.6|23195.6|23235.6|23195.6|23235.5|23195.5|0
1614623660000|2021-03-01 18:34:20|23235.5|23195.5|23235.3|23195.3|23241|23201|23235.2|23195.2|0
1614623670000|2021-03-01 18:34:30|23235.5|23195.5|23235.3|23195.3|23235.5|23195.5|23235.3|23195.3|0
1614623680000|2021-03-01 18:34:40|23235.4|23195.4|23235.5|23195.5|23235.5|23195.5|23235.4|23195.4|0
1614623700000|2021-03-01 18:35:00|23235.3|23195.3|23235.3|23195.3|23235.5|23195.5|23235.3|23195.3|0
1614623710000|2021-03-01 18:35:10|23235.2|23195.2|23235.2|23195.2|23235.5|23195.5|23235|23195|0
1614623720000|2021-03-01 18:35:20|23235|23195|23235.5|23195.5|23235.5|23195.5|23235|23195|0
1614623730000|2021-03-01 18:35:30|23235.6|23195.6|23235.6|23195.6|23235.6|23195.6|23235.4|23195.4|0
1614623740000|2021-03-01 18:35:40|23235.8|23195.8|23241.5|23201.5|23241.5|23201.5|23235.6|23195.6|0
1614623750000|2021-03-01 18:35:50|23241.6|23201.6|23241.8|23201.8|23241.8|23201.8|23241.6|23201.6|0
1614623760000|2021-03-01 18:36:00|23241.6|23201.6|23241.8|23201.8|23241.8|23201.8|23241.5|23201.5|0
1614623770000|2021-03-01 18:36:10|23241.6|23201.6|23241.6|23201.6|23241.8|23201.8|23241.6|23201.6|0
1614623780000|2021-03-01 18:36:20|23241.8|23201.8|23241.6|23201.6|23241.8|23201.8|23241.6|23201.6|0
1614623790000|2021-03-01 18:36:30|23241.8|23201.8|23241.6|23201.6|23241.8|23201.8|23241.6|23201.6|0
1614623800000|2021-03-01 18:36:40|23241.8|23201.8|23241.6|23201.6|23241.8|23201.8|23241.5|23201.5|0
1614623810000|2021-03-01 18:36:50|23241.7|23201.7|23241.9|23201.9|23241.9|23201.9|23241.6|23201.6|0
1614623820000|2021-03-01 18:37:00|23242.1|23202.1|23241.8|23201.8|23242.1|23202.1|23241.8|23201.8|0
1614623830000|2021-03-01 18:37:10|23241.9|23201.9|23241.8|23201.8|23241.9|23201.9|23241.6|23201.6|0
1614623840000|2021-03-01 18:37:20|23241.6|23201.6|23241.6|23201.6|23241.8|23201.8|23241.5|23201.5|0
1614623850000|2021-03-01 18:37:30|23241.5|23201.5|23241.6|23201.6|23241.6|23201.6|23241.5|23201.5|0
1614623860000|2021-03-01 18:37:40|23241.5|23201.5|23241.5|23201.5|23241.5|23201.5|23241.5|23201.5|1
1614623870000|2021-03-01 18:37:50|23241.6|23201.6|23241.6|23201.6|23241.6|23201.6|23241.6|23201.6|0
1614623880000|2021-03-01 18:38:00|23241.8|23201.8|23241.5|23201.5|23241.8|23201.8|23241.5|23201.5|0
1614623890000|2021-03-01 18:38:10|23241.6|23201.6|23241.6|23201.6|23241.8|23201.8|23241.5|23201.5|6
1614623900000|2021-03-01 18:38:20|23241.7|23201.7|23241.6|23201.6|23241.7|23201.7|23241.6|23201.6|1
1614623920000|2021-03-01 18:38:40|23241.7|23201.7|23241.6|23201.6|23241.8|23201.8|23241.6|23201.6|1
1614623940000|2021-03-01 18:39:00|23241.5|23201.5|23241.5|23201.5|23241.5|23201.5|23241.5|23201.5|0
1614623950000|2021-03-01 18:39:10|23241.6|23201.6|23241.6|23201.6|23241.6|23201.6|23241.6|23201.6|0
1614623960000|2021-03-01 18:39:20|23241.8|23201.8|23241.8|23201.8|23241.8|23201.8|23241.7|23201.7|0
1614623970000|2021-03-01 18:39:30|23241.9|23201.9|23241.9|23201.9|23241.9|23201.9|23241.9|23201.9|0
1614623980000|2021-03-01 18:39:40|23242|23202|23242.1|23202.1|23242.1|23202.1|23241.9|23201.9|0
1614623990000|2021-03-01 18:39:50|23241.9|23201.9|23241.9|23201.9|23242.1|23202.1|23241.9|23201.9|2
1614624000000|2021-03-01 18:40:00|23242|23202|23242.1|23202.1|23242.1|23202.1|23241.9|23201.9|1
1614624010000|2021-03-01 18:40:10|23242.2|23202.2|23242.2|23202.2|23242.2|23202.2|23242.1|23202.1|0
1614624020000|2021-03-01 18:40:20|23242.4|23202.4|23247.9|23207.9|23247.9|23207.9|23242.4|23202.4|0
1614624030000|2021-03-01 18:40:30|23247.8|23207.8|23247.8|23207.8|23247.9|23207.9|23247.8|23207.8|1
1614624040000|2021-03-01 18:40:40|23247.9|23207.9|23248.1|23208.1|23248.1|23208.1|23247.9|23207.9|6
1614624050000|2021-03-01 18:40:50|23247.9|23207.9|23248.1|23208.1|23248.1|23208.1|23247.9|23207.9|0
1614624060000|2021-03-01 18:41:00|23248.2|23208.2|23247.9|23207.9|23248.2|23208.2|23247.9|23207.9|1
1614624080000|2021-03-01 18:41:20|23248.1|23208.1|23248.2|23208.2|23248.2|23208.2|23247.9|23207.9|0
1614624090000|2021-03-01 18:41:30|23248.3|23208.3|23248.4|23208.4|23248.4|23208.4|23248.3|23208.3|0
1614624100000|2021-03-01 18:41:40|23254|23214|23254.1|23214.1|23254.1|23214.1|23254|23214|2
1614624110000|2021-03-01 18:41:50|23254.3|23214.3|23254.1|23214.1|23254.3|23214.3|23254.1|23214.1|0
1614624120000|2021-03-01 18:42:00|23254.2|23214.2|23254.3|23214.3|23254.3|23214.3|23254.1|23214.1|0
1614624130000|2021-03-01 18:42:10|23254.1|23214.1|23248.5|23208.5|23254.3|23214.3|23248.5|23208.5|0
1614624140000|2021-03-01 18:42:20|23248.4|23208.4|23248.2|23208.2|23248.4|23208.4|23248.2|23208.2|1
1614624150000|2021-03-01 18:42:30|23248.4|23208.4|23248.4|23208.4|23248.4|23208.4|23248.4|23208.4|0
1614624160000|2021-03-01 18:42:40|23248.5|23208.5|23248.7|23208.7|23248.7|23208.7|23248.4|23208.4|0
1614624170000|2021-03-01 18:42:50|23248.6|23208.6|23248.7|23208.7|23248.7|23208.7|23248.5|23208.5|0
1614624180000|2021-03-01 18:43:00|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|0
1614624190000|2021-03-01 18:43:10|23248.7|23208.7|23248.7|23208.7|23248.7|23208.7|23248.5|23208.5|0
1614624200000|2021-03-01 18:43:20|23248.8|23208.8|23248.8|23208.8|23248.9|23208.9|23248.8|23208.8|0
1614624210000|2021-03-01 18:43:30|23248.7|23208.7|23248.8|23208.8|23248.8|23208.8|23248.7|23208.7|0
1614624220000|2021-03-01 18:43:40|23248.7|23208.7|23248.7|23208.7|23248.7|23208.7|23248.7|23208.7|0
1614624250000|2021-03-01 18:44:10|23248.8|23208.8|23248.8|23208.8|23248.8|23208.8|23248.8|23208.8|0
1614624260000|2021-03-01 18:44:20|23248.7|23208.7|23248.5|23208.5|23248.7|23208.7|23248.5|23208.5|0
1614624270000|2021-03-01 18:44:30|23248.7|23208.7|23248.5|23208.5|23248.7|23208.7|23248.5|23208.5|8
1614624280000|2021-03-01 18:44:40|23248.4|23208.4|23248.5|23208.5|23248.5|23208.5|23248.4|23208.4|0
1614624290000|2021-03-01 18:44:50|23248.7|23208.7|23248.5|23208.5|23248.7|23208.7|23248.5|23208.5|0
1614624300000|2021-03-01 18:45:00|23248.7|23208.7|23248.7|23208.7|23248.7|23208.7|23248.6|23208.6|0
1614624310000|2021-03-01 18:45:10|23248.5|23208.5|23248.1|23208.1|23248.5|23208.5|23248.1|23208.1|1
1614624320000|2021-03-01 18:45:20|23247.9|23207.9|23242.7|23202.7|23247.9|23207.9|23242.4|23202.4|11
1614624330000|2021-03-01 18:45:30|23242.8|23202.8|23248.4|23208.4|23248.5|23208.5|23242.8|23202.8|0
1614624340000|2021-03-01 18:45:40|23248.2|23208.2|23242.5|23202.5|23248.2|23208.2|23242.5|23202.5|0
1614624350000|2021-03-01 18:45:50|23242.4|23202.4|23242.5|23202.5|23242.5|23202.5|23242.4|23202.4|0
1614624360000|2021-03-01 18:46:00|23242.7|23202.7|23242.5|23202.5|23248.4|23208.4|23242.5|23202.5|1
1614624370000|2021-03-01 18:46:10|23242.4|23202.4|23242.5|23202.5|23242.7|23202.7|23242.4|23202.4|0
1614624380000|2021-03-01 18:46:20|23242.4|23202.4|23242.4|23202.4|23242.5|23202.5|23242.4|23202.4|0
1614624390000|2021-03-01 18:46:30|23242.3|23202.3|23242.2|23202.2|23242.4|23202.4|23242.2|23202.2|0
1614624410000|2021-03-01 18:46:50|23242.1|23202.1|23241.8|23201.8|23242.1|23202.1|23241.6|23201.6|1
1614624420000|2021-03-01 18:47:00|23241.6|23201.6|23241.5|23201.5|23241.6|23201.6|23241.3|23201.3|8
1614624430000|2021-03-01 18:47:10|23241.6|23201.6|23241.3|23201.3|23241.6|23201.6|23241.3|23201.3|0
1614624440000|2021-03-01 18:47:20|23239.3|23199.3|23241.8|23201.8|23241.8|23201.8|23235.8|23195.8|0
1614624450000|2021-03-01 18:47:30|23241.6|23201.6|23241.8|23201.8|23241.9|23201.9|23241.5|23201.5|0
1614624460000|2021-03-01 18:47:40|23241.9|23201.9|23241.6|23201.6|23241.9|23201.9|23241.6|23201.6|0
1614624470000|2021-03-01 18:47:50|23241.8|23201.8|23241.8|23201.8|23241.9|23201.9|23241.8|23201.8|0
1614624480000|2021-03-01 18:48:00|23241.6|23201.6|23235.8|23195.8|23241.6|23201.6|23235.8|23195.8|0
1614624490000|2021-03-01 18:48:10|||||||||2
1614624500000|2021-03-01 18:48:20|23235.9|23195.9|23235.8|23195.8|23236.1|23196.1|23235.8|23195.8|0
1614624510000|2021-03-01 18:48:30|23235.9|23195.9|23241.9|23201.9|23241.9|23201.9|23235.9|23195.9|5
1614624520000|2021-03-01 18:48:40|23242.1|23202.1|23242.5|23202.5|23242.5|23202.5|23241.9|23201.9|2
1614624530000|2021-03-01 18:48:50|23242.6|23202.6|23248.5|23208.5|23248.5|23208.5|23242.5|23202.5|0
1614624540000|2021-03-01 18:49:00|23248.7|23208.7|23248.5|23208.5|23248.8|23208.8|23248.5|23208.5|0
1614624550000|2021-03-01 18:49:10|23248.4|23208.4|23248.4|23208.4|23248.5|23208.5|23248.4|23208.4|1
1614624560000|2021-03-01 18:49:20|23248.2|23208.2|23242.5|23202.5|23248.4|23208.4|23242.5|23202.5|0
1614624570000|2021-03-01 18:49:30|23242.6|23202.6|23248.1|23208.1|23248.1|23208.1|23242.5|23202.5|0
1614624580000|2021-03-01 18:49:40|23247.9|23207.9|23247.9|23207.9|23248|23208|23247.9|23207.9|0
1614624590000|2021-03-01 18:49:50|23246.9|23206.9|23248.1|23208.1|23248.1|23208.1|23242.2|23202.2|0
1614624600000|2021-03-01 18:50:00|23247.9|23207.9|23242.1|23202.1|23247.9|23207.9|23241.9|23201.9|1
1614624610000|2021-03-01 18:50:10|23241.9|23201.9|23241.9|23201.9|23242|23202|23241.8|23201.8|0
1614624620000|2021-03-01 18:50:20|23241.8|23201.8|23242|23202|23242.1|23202.1|23241.8|23201.8|0
1614624630000|2021-03-01 18:50:30|23241.9|23201.9|23242.2|23202.2|23242.2|23202.2|23241.9|23201.9|0
1614624640000|2021-03-01 18:50:40|23242.1|23202.1|23248.1|23208.1|23248.1|23208.1|23242.1|23202.1|2
1614624650000|2021-03-01 18:50:50|23247.9|23207.9|23248.1|23208.1|23248.2|23208.2|23247.9|23207.9|0
1614624660000|2021-03-01 18:51:00|23248.2|23208.2|23248.1|23208.1|23248.4|23208.4|23248.1|23208.1|0
1614624670000|2021-03-01 18:51:10|23247.9|23207.9|23248.1|23208.1|23248.2|23208.2|23247.9|23207.9|0
1614624680000|2021-03-01 18:51:20|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|23248.1|23208.1|0
1614624700000|2021-03-01 18:51:40|23248.1|23208.1|23248.1|23208.1|23248.1|23208.1|23248.1|23208.1|0
1614624710000|2021-03-01 18:51:50|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|23248.1|23208.1|0
1614624720000|2021-03-01 18:52:00|23248.1|23208.1|23248.1|23208.1|23248.2|23208.2|23248.1|23208.1|0
1614624730000|2021-03-01 18:52:10|23247.9|23207.9|23247.9|23207.9|23248.1|23208.1|23247.9|23207.9|0
1614624740000|2021-03-01 18:52:20|23248.1|23208.1|23248.1|23208.1|23248.1|23208.1|23247.9|23207.9|0
1614624750000|2021-03-01 18:52:30|23248.2|23208.2|23248.2|23208.2|23248.4|23208.4|23248.2|23208.2|0
1614624760000|2021-03-01 18:52:40|23248.4|23208.4|23248.4|23208.4|23248.4|23208.4|23248.4|23208.4|0
1614624770000|2021-03-01 18:52:50|23248.5|23208.5|23248.5|23208.5|23248.5|23208.5|23248.4|23208.4|0
1614624780000|2021-03-01 18:53:00|23248.4|23208.4|23248.5|23208.5|23248.5|23208.5|23248.4|23208.4|0
1614624790000|2021-03-01 18:53:10|23248.4|23208.4|23248.1|23208.1|23248.5|23208.5|23248.1|23208.1|0
1614624800000|2021-03-01 18:53:20|23248.2|23208.2|23248.1|23208.1|23248.2|23208.2|23248.1|23208.1|0
1614624810000|2021-03-01 18:53:30|23248.2|23208.2|23248.4|23208.4|23248.4|23208.4|23248.2|23208.2|0
1614624820000|2021-03-01 18:53:40|23248.2|23208.2|23248.2|23208.2|23248.3|23208.3|23248.2|23208.2|0
1614624830000|2021-03-01 18:53:50|23248.4|23208.4|23248.4|23208.4|23248.4|23208.4|23248.2|23208.2|0
1614624840000|2021-03-01 18:54:00|23248.2|23208.2|23247.9|23207.9|23248.2|23208.2|23242.4|23202.4|0
1614624850000|2021-03-01 18:54:10|23247.8|23207.8|23241.8|23201.8|23247.8|23207.8|23241.8|23201.8|0
1614624860000|2021-03-01 18:54:20|23241.9|23201.9|23241.8|23201.8|23241.9|23201.9|23241.6|23201.6|0
1614624870000|2021-03-01 18:54:30|23241.6|23201.6|23241.8|23201.8|23241.9|23201.9|23241.6|23201.6|0
1614624880000|2021-03-01 18:54:40|23241.9|23201.9|23242.1|23202.1|23242.1|23202.1|23241.8|23201.8|0
1614624890000|2021-03-01 18:54:50|23241.9|23201.9|23242.1|23202.1|23242.2|23202.2|23241.9|23201.9|0
1614624900000|2021-03-01 18:55:00|23242.2|23202.2|23242.2|23202.2|23242.4|23202.4|23242.1|23202.1|0
1614624910000|2021-03-01 18:55:10|23242.4|23202.4|23242.4|23202.4|23242.4|23202.4|23242.1|23202.1|0
1614624920000|2021-03-01 18:55:20|23242.2|23202.2|23242.2|23202.2|23242.2|23202.2|23242.2|23202.2|0
1614624930000|2021-03-01 18:55:30|23241.9|23201.9|23242.2|23202.2|23242.2|23202.2|23241.9|23201.9|0
1614624940000|2021-03-01 18:55:40|23242.4|23202.4|23242.4|23202.4|23242.4|23202.4|23242.4|23202.4|0
1614624950000|2021-03-01 18:55:50|23242.3|23202.3|23242.4|23202.4|23248.1|23208.1|23242.3|23202.3|0
1614624960000|2021-03-01 18:56:00|23242.6|23202.6|23248.1|23208.1|23248.2|23208.2|23242.5|23202.5|1
1614624970000|2021-03-01 18:56:10|23248.2|23208.2|23242.5|23202.5|23248.2|23208.2|23242.4|23202.4|0
1614624980000|2021-03-01 18:56:20|23242.4|23202.4|23242.4|23202.4|23242.5|23202.5|23242.4|23202.4|0
1614625000000|2021-03-01 18:56:40|23242.5|23202.5|23248.1|23208.1|23248.1|23208.1|23242.5|23202.5|0
1614625010000|2021-03-01 18:56:50|23247.9|23207.9|23247.9|23207.9|23248.1|23208.1|23242.4|23202.4|0
1614625020000|2021-03-01 18:57:00|23248.1|23208.1|23247.9|23207.9|23248.1|23208.1|23247.9|23207.9|0
1614625030000|2021-03-01 18:57:10|23248.1|23208.1|23248.1|23208.1|23248.2|23208.2|23248.1|23208.1|0
1614625040000|2021-03-01 18:57:20|23247.9|23207.9|23247.9|23207.9|23247.9|23207.9|23247.9|23207.9|0
1614625050000|2021-03-01 18:57:30|23248|23208|23247.9|23207.9|23248|23208|23247.9|23207.9|0
1614625060000|2021-03-01 18:57:40|23247.8|23207.8|23241.9|23201.9|23247.9|23207.9|23241.9|23201.9|0
1614625070000|2021-03-01 18:57:50|23242.1|23202.1|23242.1|23202.1|23242.1|23202.1|23241.9|23201.9|0
1614625080000|2021-03-01 18:58:00|23241.9|23201.9|23247.6|23207.6|23247.8|23207.8|23241.9|23201.9|0
1614625090000|2021-03-01 18:58:10|23247.8|23207.8|23247.8|23207.8|23247.8|23207.8|23247.8|23207.8|3
1614625100000|2021-03-01 18:58:20|23247.9|23207.9|23247.9|23207.9|23247.9|23207.9|23247.9|23207.9|0
1614625110000|2021-03-01 18:58:30|23247.8|23207.8|23247.9|23207.9|23248.1|23208.1|23247.8|23207.8|0
1614625120000|2021-03-01 18:58:40|23248|23208|23247.9|23207.9|23248.1|23208.1|23247.9|23207.9|0
1614625130000|2021-03-01 18:58:50|23247.8|23207.8|23247.8|23207.8|23247.9|23207.9|23247.8|23207.8|0
1614625140000|2021-03-01 18:59:00|23247.9|23207.9|23247.9|23207.9|23248.1|23208.1|23247.8|23207.8|6
1614625150000|2021-03-01 18:59:10|23247.8|23207.8|23247.5|23207.5|23247.9|23207.9|23247.5|23207.5|7
1614625160000|2021-03-01 18:59:20|23247.6|23207.6|23247.5|23207.5|23247.6|23207.6|23247.5|23207.5|1
1614625170000|2021-03-01 18:59:30|23247.4|23207.4|23247.6|23207.6|23247.6|23207.6|23247.4|23207.4|0
1614625180000|2021-03-01 18:59:40|23247.5|23207.5|23247.8|23207.8|23247.8|23207.8|23247.5|23207.5|2
1614625190000|2021-03-01 18:59:50|23247.9|23207.9|23247.9|23207.9|23247.9|23207.9|23247.8|23207.8|1
1614625200000|2021-03-01 19:00:00|23248.1|23208.1|23247.9|23207.9|23248.1|23208.1|23247.5|23207.5|0
1614625210000|2021-03-01 19:00:10|23248.1|23208.1|23253.8|23213.8|23253.8|23213.8|23248.1|23208.1|2
1614625220000|2021-03-01 19:00:20|23253.7|23213.7|23247.8|23207.8|23253.8|23213.8|23247.8|23207.8|2
1614625230000|2021-03-01 19:00:30|23247.6|23207.6|23247.4|23207.4|23247.8|23207.8|23247.4|23207.4|0
1614625240000|2021-03-01 19:00:40|23247.5|23207.5|23247.8|23207.8|23247.8|23207.8|23247.5|23207.5|1
1614625250000|2021-03-01 19:00:50|23247.9|23207.9|23247.9|23207.9|23247.9|23207.9|23247.9|23207.9|1
1614625260000|2021-03-01 19:01:00|23248.1|23208.1|23247.9|23207.9|23248.1|23208.1|23247.8|23207.8|1
1614625270000|2021-03-01 19:01:10|23247.8|23207.8|23247.9|23207.9|23247.9|23207.9|23247.8|23207.8|13
1614625280000|2021-03-01 19:01:20|23247.8|23207.8|23248.1|23208.1|23248.1|23208.1|23247.8|23207.8|0
1614625290000|2021-03-01 19:01:30|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|1
1614625300000|2021-03-01 19:01:40|23248.1|23208.1|23248.1|23208.1|23248.2|23208.2|23248.1|23208.1|2
1614625310000|2021-03-01 19:01:50|23248.2|23208.2|23248.1|23208.1|23248.2|23208.2|23248.1|23208.1|11
1614625320000|2021-03-01 19:02:00|23248.2|23208.2|23254.3|23214.3|23254.3|23214.3|23248.2|23208.2|2
1614625330000|2021-03-01 19:02:10|23254.4|23214.4|23254.4|23214.4|23254.4|23214.4|23254.3|23214.3|0
1614625340000|2021-03-01 19:02:20|23254.6|23214.6|23254.6|23214.6|23254.9|23214.9|23254.6|23214.6|4
1614625350000|2021-03-01 19:02:30|23254.7|23214.7|23254.9|23214.9|23254.9|23214.9|23254.7|23214.7|2
1614625360000|2021-03-01 19:02:40|23255|23215|23255.1|23215.1|23255.1|23215.1|23254.8|23214.8|0
1614625370000|2021-03-01 19:02:50|23255|23215|23261|23221|23261.1|23221.1|23255|23215|8
1614625380000|2021-03-01 19:03:00|23260.9|23220.9|23260.9|23220.9|23261|23221|23255.3|23215.3|4
1614625390000|2021-03-01 19:03:10|23260.7|23220.7|23255.1|23215.1|23260.7|23220.7|23255.1|23215.1|4
1614625400000|2021-03-01 19:03:20|23255.3|23215.3|23255.3|23215.3|23261|23221|23255.3|23215.3|1
1614625410000|2021-03-01 19:03:30|23257.4|23217.4|23260.7|23220.7|23260.9|23220.9|23255.1|23215.1|1
1614625420000|2021-03-01 19:03:40|23260.6|23220.6|23255|23215|23260.6|23220.6|23255|23215|2
1614625440000|2021-03-01 19:04:00|23255.1|23215.1|23255|23215|23255.1|23215.1|23255|23215|0
1614625450000|2021-03-01 19:04:10|23255.1|23215.1|23255.1|23215.1|23255.1|23215.1|23255|23215|0
1614625460000|2021-03-01 19:04:20|23255.3|23215.3|23255.1|23215.1|23255.3|23215.3|23255|23215|0
1614625470000|2021-03-01 19:04:30|23255|23215|23255.1|23215.1|23255.2|23215.2|23255|23215|0
1614625480000|2021-03-01 19:04:40|23255.3|23215.3|23255.3|23215.3|23255.4|23215.4|23255.3|23215.3|0
1614625490000|2021-03-01 19:04:50|23255.4|23215.4|23255.4|23215.4|23255.4|23215.4|23255.3|23215.3|0
1614625500000|2021-03-01 19:05:00|23255.3|23215.3|23255|23215|23255.3|23215.3|23254.9|23214.9|0
1614625510000|2021-03-01 19:05:10|23255.1|23215.1|23255|23215|23255.3|23215.3|23254.9|23214.9|0
1614625520000|2021-03-01 19:05:20|23255.1|23215.1|23255.4|23215.4|23255.4|23215.4|23255.1|23215.1|11
1614625530000|2021-03-01 19:05:30|23255.3|23215.3|23255.3|23215.3|23255.3|23215.3|23255.1|23215.1|0
1614625540000|2021-03-01 19:05:40|23255.4|23215.4|23255.6|23215.6|23255.6|23215.6|23255.4|23215.4|0
1614625550000|2021-03-01 19:05:50|23255.4|23215.4|23255.3|23215.3|23255.6|23215.6|23255.3|23215.3|0
1614625560000|2021-03-01 19:06:00|23255.2|23215.2|23255.6|23215.6|23255.6|23215.6|23255.1|23215.1|1
1614625570000|2021-03-01 19:06:10|23255.4|23215.4|23255.4|23215.4|23255.6|23215.6|23255.4|23215.4|0
1614625580000|2021-03-01 19:06:20|23255.6|23215.6|23255.4|23215.4|23255.6|23215.6|23255.3|23215.3|0
1614625590000|2021-03-01 19:06:30|23255.3|23215.3|23255.3|23215.3|23255.4|23215.4|23255.3|23215.3|0
1614625600000|2021-03-01 19:06:40|23255.1|23215.1|23255|23215|23255.2|23215.2|23255|23215|0
1614625610000|2021-03-01 19:06:50|23255.1|23215.1|23255.6|23215.6|23255.6|23215.6|23255.1|23215.1|0
1614625620000|2021-03-01 19:07:00|23255.4|23215.4|23255.4|23215.4|23255.6|23215.6|23255.4|23215.4|0
1614625630000|2021-03-01 19:07:10|23255.6|23215.6|23255.7|23215.7|23255.7|23215.7|23255.6|23215.6|0
1614625640000|2021-03-01 19:07:20|23255.9|23215.9|23261.6|23221.6|23261.8|23221.8|23255.9|23215.9|4
1614625650000|2021-03-01 19:07:30|23261.5|23221.5|23261.8|23221.8|23261.8|23221.8|23255.7|23215.7|0
1614625660000|2021-03-01 19:07:40|23261.6|23221.6|23261.6|23221.6|23261.8|23221.8|23261.6|23221.6|0
1614625670000|2021-03-01 19:07:50|23261.5|23221.5|23261.6|23221.6|23261.6|23221.6|23261.5|23221.5|0
1614625680000|2021-03-01 19:08:00|23261.5|23221.5|23261.6|23221.6|23261.6|23221.6|23261.5|23221.5|0
1614625690000|2021-03-01 19:08:10|23261.5|23221.5|23261.6|23221.6|23261.8|23221.8|23261.5|23221.5|0
1614625700000|2021-03-01 19:08:20|23261.8|23221.8|23261.8|23221.8|23262.2|23222.2|23261.8|23221.8|0
1614625710000|2021-03-01 19:08:30|23261.9|23221.9|23261.9|23221.9|23262.1|23222.1|23261.8|23221.8|0
1614625720000|2021-03-01 19:08:40|23262.1|23222.1|23262.1|23222.1|23262.1|23222.1|23261.9|23221.9|0
1614625730000|2021-03-01 19:08:50|23263.4|23223.4|23268.5|23228.5|23268.7|23228.7|23263.4|23223.4|20
1614625740000|2021-03-01 19:09:00|23268.7|23228.7|23268.7|23228.7|23268.8|23228.8|23268.5|23228.5|0
1614625750000|2021-03-01 19:09:10|23268.8|23228.8|23268.8|23228.8|23269|23229|23268.7|23228.7|0
1614625760000|2021-03-01 19:09:20|23269|23229|23269.7|23229.7|23269.7|23229.7|23269|23229|3
1614625770000|2021-03-01 19:09:30|23269.6|23229.6|23269.6|23229.6|23269.6|23229.6|23269.6|23229.6|0
1614625780000|2021-03-01 19:09:40|23269.4|23229.4|23261.9|23221.9|23269.4|23229.4|23261.6|23221.6|9
1614625790000|2021-03-01 19:09:50|23262.1|23222.1|23263.1|23223.1|23263.1|23223.1|23262.1|23222.1|6
1614625800000|2021-03-01 19:10:00|23265.2|23225.2|23265.7|23225.7|23268.7|23228.7|23262.8|23222.8|1
1614625810000|2021-03-01 19:10:10|23266.8|23226.8|23262.5|23222.5|23268.5|23228.5|23262.5|23222.5|0
1614625820000|2021-03-01 19:10:20|23262.6|23222.6|23262.6|23222.6|23268.7|23228.7|23262.5|23222.5|1
1614625830000|2021-03-01 19:10:30|23262.5|23222.5|23268.7|23228.7|23268.8|23228.8|23262.5|23222.5|0
1614625840000|2021-03-01 19:10:40|23268.5|23228.5|23268.7|23228.7|23268.8|23228.8|23268.5|23228.5|0
1614625850000|2021-03-01 19:10:50|23268.8|23228.8|23268.5|23228.5|23268.8|23228.8|23268.5|23228.5|0
1614625860000|2021-03-01 19:11:00|23268.4|23228.4|23268.7|23228.7|23268.8|23228.8|23268.2|23228.2|0
1614625870000|2021-03-01 19:11:10|23268.8|23228.8|23268.8|23228.8|23268.8|23228.8|23268.7|23228.7|0
1614625880000|2021-03-01 19:11:20|23268.9|23228.9|23269.1|23229.1|23269.1|23229.1|23268.9|23228.9|0
1614625890000|2021-03-01 19:11:30|23269.3|23229.3|23269|23229|23269.3|23229.3|23269|23229|6
1614625900000|2021-03-01 19:11:40|23268.8|23228.8|23268.8|23228.8|23268.8|23228.8|23268.8|23228.8|0
1614625910000|2021-03-01 19:11:50|23269|23229|23269|23229|23269|23229|23269|23229|0
1614625920000|2021-03-01 19:12:00|23269.1|23229.1|23274.8|23234.8|23275.1|23235.1|23269.1|23229.1|1
1614625930000|2021-03-01 19:12:10|23274.7|23234.7|23274.7|23234.7|23275|23235|23269.1|23229.1|0
1614625940000|2021-03-01 19:12:20|23274.5|23234.5|23269.1|23229.1|23274.7|23234.7|23269|23229|0
1614625950000|2021-03-01 19:12:30|23269|23229|23275|23235|23275|23235|23269|23229|0
1614625960000|2021-03-01 19:12:40|23273.9|23233.9|23274.8|23234.8|23274.8|23234.8|23272|23232|0
1614625970000|2021-03-01 19:12:50|23275|23235|23269.1|23229.1|23275|23235|23269.1|23229.1|0
1614625980000|2021-03-01 19:13:00|23269.3|23229.3|23274.8|23234.8|23274.8|23234.8|23269.1|23229.1|0
1614625990000|2021-03-01 19:13:10|23275|23235|23275|23235|23275|23235|23274.8|23234.8|0
1614626000000|2021-03-01 19:13:20|23275.1|23235.1|23275.6|23235.6|23275.6|23235.6|23275.1|23235.1|1
1614626010000|2021-03-01 19:13:30|23275.5|23235.5|23275.6|23235.6|23275.6|23235.6|23275.3|23235.3|0
1614626020000|2021-03-01 19:13:40|23275.4|23235.4|23275.4|23235.4|23275.6|23235.6|23275.3|23235.3|0
1614626030000|2021-03-01 19:13:50|23275.6|23235.6|23275.4|23235.4|23275.7|23235.7|23275.4|23235.4|0
1614626040000|2021-03-01 19:14:00|23275.6|23235.6|23275.4|23235.4|23275.6|23235.6|23275.3|23235.3|0
1614626050000|2021-03-01 19:14:10|23275.3|23235.3|23275.4|23235.4|23275.4|23235.4|23275.3|23235.3|0
1614626060000|2021-03-01 19:14:20|23275.6|23235.6|23275.4|23235.4|23275.6|23235.6|23275.3|23235.3|0
1614626070000|2021-03-01 19:14:30|23275.3|23235.3|23275.3|23235.3|23275.4|23235.4|23275.3|23235.3|0
1614626080000|2021-03-01 19:14:40|23275.1|23235.1|23275.3|23235.3|23275.4|23235.4|23275.1|23235.1|0
1614626090000|2021-03-01 19:14:50|23275.1|23235.1|23275.3|23235.3|23275.3|23235.3|23275.1|23235.1|0
1614626100000|2021-03-01 19:15:00|23275.2|23235.2|23275.4|23235.4|23275.6|23235.6|23275.1|23235.1|0
1614626110000|2021-03-01 19:15:10|23275.3|23235.3|23275.1|23235.1|23275.3|23235.3|23275.1|23235.1|0
1614626120000|2021-03-01 19:15:20|23275.2|23235.2|23275.4|23235.4|23275.6|23235.6|23275.1|23235.1|2
1614626130000|2021-03-01 19:15:30|23275.3|23235.3|23275.1|23235.1|23275.3|23235.3|23275.1|23235.1|0
1614626140000|2021-03-01 19:15:40|23275.3|23235.3|23275|23235|23275.3|23235.3|23274.8|23234.8|0
1614626150000|2021-03-01 19:15:50|||||||||1
1614626160000|2021-03-01 19:16:00|23275.1|23235.1|23275|23235|23275.1|23235.1|23275|23235|0
1614626170000|2021-03-01 19:16:10|23275.1|23235.1|23275.1|23235.1|23275.3|23235.3|23275|23235|0
1614626180000|2021-03-01 19:16:20|23275|23235|23275|23235|23275|23235|23275|23235|0
1614626190000|2021-03-01 19:16:30|23275.1|23235.1|23275.4|23235.4|23275.4|23235.4|23275.1|23235.1|0
1614626200000|2021-03-01 19:16:40|23275.6|23235.6|23275.4|23235.4|23275.6|23235.6|23275.3|23235.3|0
1614626210000|2021-03-01 19:16:50|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|0
1614626220000|2021-03-01 19:17:00|23275.4|23235.4|23274.8|23234.8|23275.4|23235.4|23274.8|23234.8|6
1614626230000|2021-03-01 19:17:10|23274.7|23234.7|23274.8|23234.8|23274.8|23234.8|23274.7|23234.7|0
1614626240000|2021-03-01 19:17:20|23274.7|23234.7|23274.5|23234.5|23274.8|23234.8|23274.5|23234.5|0
1614626250000|2021-03-01 19:17:30|23274.7|23234.7|23274.8|23234.8|23274.8|23234.8|23274.7|23234.7|0
1614626260000|2021-03-01 19:17:40|23274.7|23234.7|23274.7|23234.7|23274.8|23234.8|23274.7|23234.7|0
1614626270000|2021-03-01 19:17:50|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.5|23234.5|0
1614626280000|2021-03-01 19:18:00|23275|23235|23274.7|23234.7|23275|23235|23274.7|23234.7|0
1614626290000|2021-03-01 19:18:10|23274.8|23234.8|23275|23235|23275|23235|23274.7|23234.7|0
1614626300000|2021-03-01 19:18:20|23274.8|23234.8|23275|23235|23275|23235|23274.8|23234.8|0
1614626310000|2021-03-01 19:18:30|23274.8|23234.8|23274.7|23234.7|23274.8|23234.8|23274.7|23234.7|0
1614626320000|2021-03-01 19:18:40|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|0
1614626330000|2021-03-01 19:18:50|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.5|23234.5|0
1614626340000|2021-03-01 19:19:00|23274.8|23234.8|23274.5|23234.5|23274.8|23234.8|23274.5|23234.5|0
1614626350000|2021-03-01 19:19:10|23274.6|23234.6|23274.7|23234.7|23274.7|23234.7|23274.5|23234.5|0
1614626360000|2021-03-01 19:19:20|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|0
1614626370000|2021-03-01 19:19:30|23274.7|23234.7|23274.8|23234.8|23274.8|23234.8|23274.7|23234.7|0
1614626390000|2021-03-01 19:19:50|23274.9|23234.9|23274.8|23234.8|23274.9|23234.9|23274.8|23234.8|0
1614626400000|2021-03-01 19:20:00|23275|23235|23275.1|23235.1|23275.1|23235.1|23274.8|23234.8|6
1614626410000|2021-03-01 19:20:10|23275|23235|23275.1|23235.1|23275.1|23235.1|23274.8|23234.8|0
1614626420000|2021-03-01 19:20:20|23275|23235|23275|23235|23275.1|23235.1|23275|23235|0
1614626430000|2021-03-01 19:20:30|23274.8|23234.8|23275|23235|23275.1|23235.1|23274.8|23234.8|0
1614626440000|2021-03-01 19:20:40|23275.1|23235.1|23275|23235|23275.1|23235.1|23275|23235|0
1614626450000|2021-03-01 19:20:50|23275.1|23235.1|23275.1|23235.1|23275.3|23235.3|23275.1|23235.1|2
1614626460000|2021-03-01 19:21:00|23275.2|23235.2|23275.1|23235.1|23275.3|23235.3|23275.1|23235.1|0
1614626470000|2021-03-01 19:21:10|23275.3|23235.3|23275.3|23235.3|23275.4|23235.4|23275.1|23235.1|0
1614626480000|2021-03-01 19:21:20|23275.1|23235.1|23275.1|23235.1|23275.1|23235.1|23275.1|23235.1|0
1614626490000|2021-03-01 19:21:30|23275|23235|23269.1|23229.1|23275|23235|23269.1|23229.1|4
1614626500000|2021-03-01 19:21:40|23269|23229|23269.3|23229.3|23269.3|23229.3|23269|23229|0
1614626510000|2021-03-01 19:21:50|23269.1|23229.1|23269.3|23229.3|23275|23235|23269.1|23229.1|1
1614626520000|2021-03-01 19:22:00|23269.4|23229.4|23275|23235|23275|23235|23269.4|23229.4|0
1614626540000|2021-03-01 19:22:20|23275.1|23235.1|23275.1|23235.1|23275.3|23235.3|23275|23235|0
1614626550000|2021-03-01 19:22:30|23275.3|23235.3|23275.4|23235.4|23275.4|23235.4|23275.3|23235.3|0
1614626560000|2021-03-01 19:22:40|23275.3|23235.3|23275.3|23235.3|23275.3|23235.3|23275.3|23235.3|0
1614626570000|2021-03-01 19:22:50|23275.1|23235.1|23275.4|23235.4|23275.4|23235.4|23275.1|23235.1|0
1614626580000|2021-03-01 19:23:00|23275.6|23235.6|23275.4|23235.4|23275.6|23235.6|23275.3|23235.3|0
1614626590000|2021-03-01 19:23:10|23275.3|23235.3|23275.4|23235.4|23275.4|23235.4|23275.3|23235.3|0
1614626600000|2021-03-01 19:23:20|23275.3|23235.3|23275.6|23235.6|23275.6|23235.6|23275.3|23235.3|0
1614626610000|2021-03-01 19:23:30|23275.4|23235.4|23275.3|23235.3|23275.6|23235.6|23275.3|23235.3|0
1614626620000|2021-03-01 19:23:40|23275.1|23235.1|23275.3|23235.3|23275.3|23235.3|23275.1|23235.1|0
1614626630000|2021-03-01 19:23:50|23275.4|23235.4|23275.3|23235.3|23275.4|23235.4|23275.3|23235.3|0
1614626640000|2021-03-01 19:24:00|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.3|23235.3|0
1614626650000|2021-03-01 19:24:10|23275.3|23235.3|23275.7|23235.7|23275.7|23235.7|23275.3|23235.3|4
1614626660000|2021-03-01 19:24:20|23275.6|23235.6|23275.9|23235.9|23275.9|23235.9|23275.6|23235.6|4
1614626670000|2021-03-01 19:24:30|23275.7|23235.7|23275.7|23235.7|23275.9|23235.9|23275.7|23235.7|0
1614626680000|2021-03-01 19:24:40|23275.6|23235.6|23275.3|23235.3|23275.6|23235.6|23275.1|23235.1|0
1614626690000|2021-03-01 19:24:50|23275.1|23235.1|23275|23235|23275.1|23235.1|23275|23235|3
1614626700000|2021-03-01 19:25:00|23274.8|23234.8|23274.8|23234.8|23275|23235|23274.8|23234.8|4
1614626710000|2021-03-01 19:25:10|23275|23235|23275.1|23235.1|23275.1|23235.1|23275|23235|0
1614626720000|2021-03-01 19:25:20|23275.3|23235.3|23274.8|23234.8|23280.7|23240.7|23274.8|23234.8|0
1614626730000|2021-03-01 19:25:30|23275|23235|23275|23235|23275|23235|23274.8|23234.8|0
1614626740000|2021-03-01 19:25:40|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.7|23234.7|0
1614626750000|2021-03-01 19:25:50|23275|23235|23280.8|23240.8|23280.8|23240.8|23275|23235|0
1614626760000|2021-03-01 19:26:00|23281|23241|23281|23241|23281.1|23241.1|23280.8|23240.8|0
1614626770000|2021-03-01 19:26:10|23280.8|23240.8|23280.8|23240.8|23281|23241|23280.8|23240.8|0
1614626780000|2021-03-01 19:26:20|23280.9|23240.9|23280.7|23240.7|23280.9|23240.9|23277.9|23237.9|0
1614626790000|2021-03-01 19:26:30|23278.6|23238.6|23277.9|23237.9|23278.6|23238.6|23275.1|23235.1|0
1614626800000|2021-03-01 19:26:40|23278.9|23238.9|23280.7|23240.7|23280.7|23240.7|23278.9|23238.9|0
1614626810000|2021-03-01 19:26:50|23278.6|23238.6|23280.8|23240.8|23280.8|23240.8|23275.1|23235.1|0
1614626820000|2021-03-01 19:27:00|23280.7|23240.7|23280.7|23240.7|23280.7|23240.7|23275.1|23235.1|0
1614626830000|2021-03-01 19:27:10|23280.5|23240.5|23275|23235|23280.5|23240.5|23274.8|23234.8|0
1614626840000|2021-03-01 19:27:20|23274.8|23234.8|23274.8|23234.8|23275|23235|23274.8|23234.8|0
1614626850000|2021-03-01 19:27:30|23274.7|23234.7|23275.1|23235.1|23275.1|23235.1|23274.7|23234.7|0
1614626870000|2021-03-01 19:27:50|23275.4|23235.4|23281|23241|23281.1|23241.1|23275.4|23235.4|4
1614626880000|2021-03-01 19:28:00|23280.8|23240.8|23281|23241|23281|23241|23280.8|23240.8|16
1614626890000|2021-03-01 19:28:10|23280.8|23240.8|23275.1|23235.1|23280.8|23240.8|23275.1|23235.1|0
1614626900000|2021-03-01 19:28:20|23275|23235|23275.1|23235.1|23275.1|23235.1|23275|23235|0
1614626910000|2021-03-01 19:28:30|23275|23235|23274.8|23234.8|23275|23235|23274.8|23234.8|0
1614626930000|2021-03-01 19:28:50|23275|23235|23275|23235|23275|23235|23275|23235|0
1614626940000|2021-03-01 19:29:00|23275.1|23235.1|23275|23235|23275.1|23235.1|23274.8|23234.8|0
1614626950000|2021-03-01 19:29:10|23274.8|23234.8|23274.8|23234.8|23275|23235|23274.8|23234.8|3
1614626960000|2021-03-01 19:29:20|23274.7|23234.7|23275|23235|23275|23235|23274.7|23234.7|0
1614626970000|2021-03-01 19:29:30|23275.1|23235.1|23275|23235|23275.1|23235.1|23275|23235|0
1614626980000|2021-03-01 19:29:40|23275.1|23235.1|23280.7|23240.7|23280.8|23240.8|23275.1|23235.1|2
1614626990000|2021-03-01 19:29:50|23280.8|23240.8|23281.1|23241.1|23281.1|23241.1|23280.8|23240.8|0
1614627000000|2021-03-01 19:30:00|23281.3|23241.3|23281.3|23241.3|23281.4|23241.4|23281.3|23241.3|2
1614627010000|2021-03-01 19:30:10|23281.1|23241.1|23281.4|23241.4|23281.4|23241.4|23281.1|23241.1|0
1614627020000|2021-03-01 19:30:20|23281.3|23241.3|23281.4|23241.4|23281.4|23241.4|23281.1|23241.1|0
1614627030000|2021-03-01 19:30:30|23281.3|23241.3|23281.1|23241.1|23281.4|23241.4|23281.1|23241.1|0
1614627040000|2021-03-01 19:30:40|23281.3|23241.3|23281.4|23241.4|23281.4|23241.4|23281.3|23241.3|0
1614627050000|2021-03-01 19:30:50|23281.6|23241.6|23281.4|23241.4|23281.6|23241.6|23281.4|23241.4|0
1614627060000|2021-03-01 19:31:00|23281.3|23241.3|23281|23241|23281.3|23241.3|23280.8|23240.8|0
1614627070000|2021-03-01 19:31:10|23281.1|23241.1|23281.1|23241.1|23281.3|23241.3|23281|23241|0
1614627080000|2021-03-01 19:31:20|23281.3|23241.3|23281.3|23241.3|23281.3|23241.3|23281.1|23241.1|0
1614627090000|2021-03-01 19:31:30|23281.1|23241.1|23281.1|23241.1|23281.1|23241.1|23281|23241|0
1614627100000|2021-03-01 19:31:40|23281.2|23241.2|23281|23241|23281.2|23241.2|23281|23241|0
1614627110000|2021-03-01 19:31:50|23281.1|23241.1|23280.8|23240.8|23281.1|23241.1|23280.8|23240.8|0
1614627120000|2021-03-01 19:32:00|23281|23241|23280.7|23240.7|23281|23241|23280.7|23240.7|0
1614627130000|2021-03-01 19:32:10|23280.5|23240.5|23275|23235|23280.5|23240.5|23275|23235|0
1614627140000|2021-03-01 19:32:20|23275.1|23235.1|23280.8|23240.8|23281|23241|23275|23235|0
1614627150000|2021-03-01 19:32:30|23280.7|23240.7|23280.7|23240.7|23280.7|23240.7|23280.7|23240.7|0
1614627160000|2021-03-01 19:32:40|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|0
1614627170000|2021-03-01 19:32:50|23280.7|23240.7|23280.8|23240.8|23280.8|23240.8|23280.7|23240.7|0
1614627180000|2021-03-01 19:33:00|23281|23241|23281|23241|23281.1|23241.1|23280.8|23240.8|0
1614627190000|2021-03-01 19:33:10|23281.1|23241.1|23281|23241|23281.1|23241.1|23281|23241|0
1614627200000|2021-03-01 19:33:20|23281.1|23241.1|23281.1|23241.1|23281.1|23241.1|23281|23241|0
1614627210000|2021-03-01 19:33:30|23281|23241|23275.3|23235.3|23281|23241|23275.3|23235.3|2
1614627220000|2021-03-01 19:33:40|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.3|23235.3|0
1614627230000|2021-03-01 19:33:50|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|0
1614627250000|2021-03-01 19:34:10|23275.4|23235.4|23275.6|23235.6|23275.6|23235.6|23275.4|23235.4|0
1614627260000|2021-03-01 19:34:20|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|0
1614627270000|2021-03-01 19:34:30|23275.5|23235.5|23275.6|23235.6|23275.6|23235.6|23275.4|23235.4|0
1614627280000|2021-03-01 19:34:40|23275.4|23235.4|23275.6|23235.6|23275.6|23235.6|23275.4|23235.4|0
1614627310000|2021-03-01 19:35:10|23275.9|23235.9|23281.4|23241.4|23281.6|23241.6|23275.9|23235.9|0
1614627320000|2021-03-01 19:35:20|23281.3|23241.3|23281.3|23241.3|23281.4|23241.4|23281.3|23241.3|0
1614627330000|2021-03-01 19:35:30|23281.4|23241.4|23281.6|23241.6|23281.6|23241.6|23281.3|23241.3|0
1614627340000|2021-03-01 19:35:40|23281.4|23241.4|23281.3|23241.3|23281.4|23241.4|23281.3|23241.3|0
1614627350000|2021-03-01 19:35:50|23281.4|23241.4|23281.6|23241.6|23281.6|23241.6|23281.4|23241.4|0
1614627360000|2021-03-01 19:36:00|23281.7|23241.7|23281.6|23241.6|23281.7|23241.7|23281.6|23241.6|0
1614627370000|2021-03-01 19:36:10|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.6|23241.6|0
1614627380000|2021-03-01 19:36:20|23281.6|23241.6|23281.6|23241.6|23281.7|23241.7|23281.6|23241.6|0
1614627390000|2021-03-01 19:36:30|23281.4|23241.4|23281.9|23241.9|23281.9|23241.9|23281.4|23241.4|0
1614627400000|2021-03-01 19:36:40|23282|23242|23281.9|23241.9|23282|23242|23281.9|23241.9|0
1614627410000|2021-03-01 19:36:50|23282|23242|23281.9|23241.9|23282|23242|23281.9|23241.9|0
1614627420000|2021-03-01 19:37:00|23281.7|23241.7|23281.3|23241.3|23281.7|23241.7|23281.3|23241.3|0
1614627430000|2021-03-01 19:37:10|23281.4|23241.4|23281.1|23241.1|23281.4|23241.4|23281.1|23241.1|0
1614627440000|2021-03-01 19:37:20|23281.3|23241.3|23281.4|23241.4|23281.4|23241.4|23278.5|23238.5|0
1614627450000|2021-03-01 19:37:30|23281.3|23241.3|23281.3|23241.3|23281.3|23241.3|23281.3|23241.3|0
1614627460000|2021-03-01 19:37:40|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1614627470000|2021-03-01 19:37:50|23281.6|23241.6|23281.7|23241.7|23281.7|23241.7|23281.6|23241.6|0
1614627480000|2021-03-01 19:38:00|23281.6|23241.6|23281.7|23241.7|23281.7|23241.7|23281.6|23241.6|0
1614627490000|2021-03-01 19:38:10|23281.6|23241.6|23281.6|23241.6|23281.7|23241.7|23281.6|23241.6|0
1614627500000|2021-03-01 19:38:20|23281.4|23241.4|23281.6|23241.6|23281.7|23241.7|23281.4|23241.4|0
1614627510000|2021-03-01 19:38:30|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|0
1614627520000|2021-03-01 19:38:40|23281.6|23241.6|23281.7|23241.7|23281.7|23241.7|23281.6|23241.6|0
1614627530000|2021-03-01 19:38:50|23281.6|23241.6|23281.6|23241.6|23281.7|23241.7|23281.6|23241.6|0
1614627540000|2021-03-01 19:39:00|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.6|23241.6|0
1614627550000|2021-03-01 19:39:10|||||||||3
1614627560000|2021-03-01 19:39:20|23281.6|23241.6|23281.6|23241.6|23281.6|23241.6|23281.6|23241.6|0
1614627570000|2021-03-01 19:39:30|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|23281.4|23241.4|0
1614627580000|2021-03-01 19:39:40|23281.3|23241.3|23281.3|23241.3|23281.3|23241.3|23281.3|23241.3|0
1614627590000|2021-03-01 19:39:50|23281.4|23241.4|23281.6|23241.6|23281.6|23241.6|23281.4|23241.4|0
1614627600000|2021-03-01 19:40:00|23281.4|23241.4|23281.6|23241.6|23281.6|23241.6|23281.4|23241.4|0
1614627610000|2021-03-01 19:40:10|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|23281.7|23241.7|0
1614627620000|2021-03-01 19:40:20|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|0
1614627640000|2021-03-01 19:40:40|23282|23242|23282|23242|23282.2|23242.2|23281.9|23241.9|0
1614627650000|2021-03-01 19:40:50|23282.2|23242.2|23282.4|23242.4|23282.4|23242.4|23282.2|23242.2|0
1614627660000|2021-03-01 19:41:00|23282.3|23242.3|23282.6|23242.6|23282.6|23242.6|23282.3|23242.3|2
1614627670000|2021-03-01 19:41:10|23282.5|23242.5|23282.6|23242.6|23282.6|23242.6|23282.5|23242.5|0
1614627690000|2021-03-01 19:41:30|23282.5|23242.5|23282.6|23242.6|23282.6|23242.6|23282.5|23242.5|0
1614627700000|2021-03-01 19:41:40|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|23282.8|23242.8|0
1614627710000|2021-03-01 19:41:50|23282.7|23242.7|23282.8|23242.8|23282.8|23242.8|23282.7|23242.7|0
1614627720000|2021-03-01 19:42:00|23282.6|23242.6|23282.8|23242.8|23282.8|23242.8|23282.5|23242.5|0
1614627730000|2021-03-01 19:42:10|23284.9|23244.9|23288.3|23248.3|23288.3|23248.3|23284.9|23244.9|3
1614627760000|2021-03-01 19:42:40|23288.4|23248.4|23288.2|23248.2|23288.4|23248.4|23288.2|23248.2|0
1614627770000|2021-03-01 19:42:50|23288.3|23248.3|23288.2|23248.2|23288.3|23248.3|23288.2|23248.2|0
1614627780000|2021-03-01 19:43:00|23288.3|23248.3|23288.3|23248.3|23288.5|23248.5|23288.2|23248.2|0
1614627790000|2021-03-01 19:43:10|23288.5|23248.5|23288.5|23248.5|23288.6|23248.6|23288.3|23248.3|0
1614627810000|2021-03-01 19:43:30|||||||||2
1614627820000|2021-03-01 19:43:40|23288.6|23248.6|23288.8|23248.8|23288.8|23248.8|23288.6|23248.6|0
1614627830000|2021-03-01 19:43:50|23288.9|23248.9|23289.1|23249.1|23289.1|23249.1|23288.9|23248.9|1
1614627840000|2021-03-01 19:44:00|23289.2|23249.2|23289.1|23249.1|23289.4|23249.4|23289.1|23249.1|0
1614627850000|2021-03-01 19:44:10|23289.2|23249.2|23289.1|23249.1|23289.2|23249.2|23289.1|23249.1|2
1614627860000|2021-03-01 19:44:20|23288.9|23248.9|23289.1|23249.1|23289.1|23249.1|23288.9|23248.9|0
1614627870000|2021-03-01 19:44:30|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1614627880000|2021-03-01 19:44:40|23289.1|23249.1|23288.9|23248.9|23289.1|23249.1|23288.9|23248.9|0
1614627890000|2021-03-01 19:44:50|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|0
1614627900000|2021-03-01 19:45:00|23289.2|23249.2|23289.1|23249.1|23289.4|23249.4|23289.1|23249.1|0
1614627910000|2021-03-01 19:45:10|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1614627920000|2021-03-01 19:45:20|23288.5|23248.5|23288.6|23248.6|23288.6|23248.6|23288.5|23248.5|9
1614627930000|2021-03-01 19:45:30|23288.8|23248.8|23288.5|23248.5|23288.8|23248.8|23288.5|23248.5|0
1614627950000|2021-03-01 19:45:50|23288.3|23248.3|23288.2|23248.2|23288.3|23248.3|23288.2|23248.2|0
1614627970000|2021-03-01 19:46:10|23288.1|23248.1|23282.5|23242.5|23288.2|23248.2|23282.5|23242.5|0
1614627980000|2021-03-01 19:46:20|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1614627990000|2021-03-01 19:46:30|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|23282.3|23242.3|0
1614628000000|2021-03-01 19:46:40|23282.3|23242.3|23282.5|23242.5|23282.5|23242.5|23282.3|23242.3|0
1614628010000|2021-03-01 19:46:50|23282.3|23242.3|23282.3|23242.3|23282.3|23242.3|23282.2|23242.2|1
1614628020000|2021-03-01 19:47:00|23282.5|23242.5|23282.3|23242.3|23282.5|23242.5|23282.2|23242.2|0
1614628040000|2021-03-01 19:47:20|23282.5|23242.5|23282.6|23242.6|23282.6|23242.6|23282.5|23242.5|0
1614628050000|2021-03-01 19:47:30|23282.8|23242.8|23288.6|23248.6|23288.6|23248.6|23282.8|23242.8|4
1614628060000|2021-03-01 19:47:40|23288.5|23248.5|23288.6|23248.6|23288.6|23248.6|23288.5|23248.5|0
1614628070000|2021-03-01 19:47:50|23288.8|23248.8|23288.6|23248.6|23288.8|23248.8|23288.5|23248.5|0
1614628080000|2021-03-01 19:48:00|23288.5|23248.5|23288.5|23248.5|23288.5|23248.5|23288.5|23248.5|0
1614628090000|2021-03-01 19:48:10|23288.6|23248.6|23288.8|23248.8|23288.8|23248.8|23288.6|23248.6|0
1614628100000|2021-03-01 19:48:20|23288.9|23248.9|23288.8|23248.8|23288.9|23248.9|23288.8|23248.8|0
1614628110000|2021-03-01 19:48:30|23288.9|23248.9|23288.6|23248.6|23288.9|23248.9|23288.6|23248.6|0
1614628120000|2021-03-01 19:48:40|23288.8|23248.8|23288.8|23248.8|23288.8|23248.8|23288.8|23248.8|0
1614628130000|2021-03-01 19:48:50|23288.6|23248.6|23288.3|23248.3|23288.6|23248.6|23282.8|23242.8|7
1614628140000|2021-03-01 19:49:00|23286.2|23246.2|23288.6|23248.6|23288.6|23248.6|23282.8|23242.8|0
1614628150000|2021-03-01 19:49:10|23288.5|23248.5|23288.6|23248.6|23288.8|23248.8|23288.5|23248.5|0
1614628160000|2021-03-01 19:49:20|23288.5|23248.5|23288.3|23248.3|23288.5|23248.5|23288.3|23248.3|0
1614628170000|2021-03-01 19:49:30|23288.4|23248.4|23288.3|23248.3|23288.5|23248.5|23288.2|23248.2|1
1614628180000|2021-03-01 19:49:40|23288.2|23248.2|23288.3|23248.3|23288.3|23248.3|23288.2|23248.2|0
1614628190000|2021-03-01 19:49:50|23288.2|23248.2|23288.3|23248.3|23288.5|23248.5|23288.2|23248.2|0
1614628200000|2021-03-01 19:50:00|23288.5|23248.5|23288.3|23248.3|23288.6|23248.6|23288.3|23248.3|0
1614628210000|2021-03-01 19:50:10|23288.2|23248.2|23288.3|23248.3|23288.3|23248.3|23288.2|23248.2|0
1614628220000|2021-03-01 19:50:20|23288.4|23248.4|23288.5|23248.5|23288.5|23248.5|23288.4|23248.4|0
1614628230000|2021-03-01 19:50:30|23288.6|23248.6|23288.8|23248.8|23288.8|23248.8|23288.5|23248.5|0
1614628240000|2021-03-01 19:50:40|23288.6|23248.6|23288.8|23248.8|23288.8|23248.8|23288.6|23248.6|0
1614628250000|2021-03-01 19:50:50|23288.9|23248.9|23289|23249|23289.1|23249.1|23288.9|23248.9|0
1614628260000|2021-03-01 19:51:00|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|23288.9|23248.9|0
1614628270000|2021-03-01 19:51:10|23288.9|23248.9|23288.9|23248.9|23289.1|23249.1|23288.8|23248.8|0
1614628280000|2021-03-01 19:51:20|23288.8|23248.8|23288.6|23248.6|23288.8|23248.8|23288.6|23248.6|0
1614628290000|2021-03-01 19:51:30|23288.8|23248.8|23288.8|23248.8|23288.8|23248.8|23288.6|23248.6|0
1614628300000|2021-03-01 19:51:40|23288.6|23248.6|23289.1|23249.1|23289.1|23249.1|23288.6|23248.6|0
1614628310000|2021-03-01 19:51:50|23289.2|23249.2|23289.2|23249.2|23289.2|23249.2|23289.1|23249.1|0
1614628320000|2021-03-01 19:52:00|23289.3|23249.3|23288.9|23248.9|23294.9|23254.9|23288.9|23248.9|0
1614628330000|2021-03-01 19:52:10|23288.8|23248.8|23288.9|23248.9|23288.9|23248.9|23288.8|23248.8|0
1614628340000|2021-03-01 19:52:20|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|8
1614628350000|2021-03-01 19:52:30|23288.9|23248.9|23288.8|23248.8|23288.9|23248.9|23288.8|23248.8|0
1614628360000|2021-03-01 19:52:40|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|23288.9|23248.9|0
1614628370000|2021-03-01 19:52:50|23288.8|23248.8|23289.1|23249.1|23289.1|23249.1|23288.8|23248.8|3
1614628380000|2021-03-01 19:53:00|23288.9|23248.9|23288.9|23248.9|23289.1|23249.1|23288.9|23248.9|0
1614628390000|2021-03-01 19:53:10|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|23289.1|23249.1|2
1614628400000|2021-03-01 19:53:20|23289.2|23249.2|23289.2|23249.2|23289.2|23249.2|23289.1|23249.1|0
1614628410000|2021-03-01 19:53:30|23289.4|23249.4|23295.1|23255.1|23295.1|23255.1|23289.4|23249.4|0
1614628420000|2021-03-01 19:53:40|23295.2|23255.2|23295.2|23255.2|23295.2|23255.2|23295.1|23255.1|0
1614628430000|2021-03-01 19:53:50|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|23294.9|23254.9|3
1614628440000|2021-03-01 19:54:00|23295.2|23255.2|23295|23255|23295.2|23255.2|23294.9|23254.9|0
1614628450000|2021-03-01 19:54:10|23294.9|23254.9|23294.9|23254.9|23294.9|23254.9|23294.9|23254.9|0
1614628460000|2021-03-01 19:54:20|23294.8|23254.8|23295.2|23255.2|23295.2|23255.2|23294.8|23254.8|0
1614628470000|2021-03-01 19:54:30|23295.1|23255.1|23295.1|23255.1|23295.2|23255.2|23295.1|23255.1|0
1614628480000|2021-03-01 19:54:40|23294.9|23254.9|23295.2|23255.2|23295.2|23255.2|23294.9|23254.9|0
1614628500000|2021-03-01 19:55:00|23295.1|23255.1|23295.1|23255.1|23295.2|23255.2|23295.1|23255.1|0
1614628510000|2021-03-01 19:55:10|23295.2|23255.2|23294.9|23254.9|23295.2|23255.2|23294.8|23254.8|0
1614628520000|2021-03-01 19:55:20|23294.8|23254.8|23294.8|23254.8|23294.9|23254.9|23294.6|23254.6|7
1614628530000|2021-03-01 19:55:30|23294.6|23254.6|23294.6|23254.6|23294.8|23254.8|23294.5|23254.5|0
1614628540000|2021-03-01 19:55:40|23294.5|23254.5|23294.5|23254.5|23294.5|23254.5|23294.5|23254.5|0
1614628550000|2021-03-01 19:55:50|23294.3|23254.3|23294.5|23254.5|23294.5|23254.5|23294.3|23254.3|0
1614628560000|2021-03-01 19:56:00|23294.6|23254.6|23294.5|23254.5|23294.6|23254.6|23294.5|23254.5|0
1614628570000|2021-03-01 19:56:10|23294.6|23254.6|23294.6|23254.6|23294.6|23254.6|23294.5|23254.5|0
1614628580000|2021-03-01 19:56:20|23294.5|23254.5|23294.6|23254.6|23294.6|23254.6|23294.5|23254.5|0
1614628590000|2021-03-01 19:56:30|23294.5|23254.5|23294.5|23254.5|23294.5|23254.5|23294.5|23254.5|0
1614628600000|2021-03-01 19:56:40|23294.6|23254.6|23294.3|23254.3|23294.6|23254.6|23294.2|23254.2|0
1614628620000|2021-03-01 19:57:00|23294.2|23254.2|23294.2|23254.2|23294.2|23254.2|23294.2|23254.2|0
1614628630000|2021-03-01 19:57:10|23294.3|23254.3|23288.8|23248.8|23294.3|23254.3|23288.6|23248.6|11
1614628640000|2021-03-01 19:57:20|23288.6|23248.6|23288.8|23248.8|23288.9|23248.9|23288.6|23248.6|0
1614628650000|2021-03-01 19:57:30|23288.9|23248.9|23288.8|23248.8|23288.9|23248.9|23288.8|23248.8|2
1614628670000|2021-03-01 19:57:50|23288.6|23248.6|23288.6|23248.6|23288.7|23248.7|23288.6|23248.6|0
1614628680000|2021-03-01 19:58:00|23288.8|23248.8|23288.5|23248.5|23288.8|23248.8|23288.5|23248.5|0
1614628690000|2021-03-01 19:58:10|23288.6|23248.6|23288.6|23248.6|23288.6|23248.6|23288.6|23248.6|0
1614628700000|2021-03-01 19:58:20|23288.5|23248.5|23288.6|23248.6|23288.6|23248.6|23288.5|23248.5|0
1614628710000|2021-03-01 19:58:30|23288.5|23248.5|23288.6|23248.6|23288.6|23248.6|23288.5|23248.5|0
1614628720000|2021-03-01 19:58:40|23288.5|23248.5|23288.3|23248.3|23288.5|23248.5|23288.3|23248.3|0
1614628740000|2021-03-01 19:59:00|23288.5|23248.5|23288.3|23248.3|23288.5|23248.5|23288.2|23248.2|0
1614628750000|2021-03-01 19:59:10|23288.4|23248.4|23288.2|23248.2|23288.5|23248.5|23288.2|23248.2|0
1614628760000|2021-03-01 19:59:20|23288.3|23248.3|23288.3|23248.3|23288.3|23248.3|23288.3|23248.3|0
1614628770000|2021-03-01 19:59:30|23288.2|23248.2|23288.2|23248.2|23288.3|23248.3|23288.2|23248.2|0
1614628780000|2021-03-01 19:59:40|23288.3|23248.3|23288.2|23248.2|23288.3|23248.3|23288.2|23248.2|0
1614628790000|2021-03-01 19:59:50|23288|23248|23287.4|23247.4|23288|23248|23287.4|23247.4|2
1614628800000|2021-03-01 20:00:00|23287.7|23247.7|23287.7|23247.7|23287.9|23247.9|23287.6|23247.6|0
1614628810000|2021-03-01 20:00:10|23287.9|23247.9|23288|23248|23288|23248|23287.7|23247.7|0
1614628820000|2021-03-01 20:00:20|23288.2|23248.2|23288.3|23248.3|23288.3|23248.3|23288.2|23248.2|0
1614628830000|2021-03-01 20:00:30|23288.2|23248.2|23288.3|23248.3|23288.3|23248.3|23288.2|23248.2|0
1614628840000|2021-03-01 20:00:40|23288.2|23248.2|23287.9|23247.9|23288.2|23248.2|23287.9|23247.9|0
1614628850000|2021-03-01 20:00:50|23287.8|23247.8|23288.2|23248.2|23288.2|23248.2|23287.7|23247.7|0
1614628860000|2021-03-01 20:01:00|23288.3|23248.3|23288.2|23248.2|23288.5|23248.5|23288.2|23248.2|0
1614628870000|2021-03-01 20:01:10|23288|23248|23287.7|23247.7|23288.2|23248.2|23287.7|23247.7|0
1614628880000|2021-03-01 20:01:20|23287.6|23247.6|23287.6|23247.6|23287.6|23247.6|23287.4|23247.4|0
1614628890000|2021-03-01 20:01:30|23287.7|23247.7|23287.9|23247.9|23288|23248|23287.7|23247.7|0
1614628900000|2021-03-01 20:01:40|23287.7|23247.7|23288|23248|23288|23248|23287.7|23247.7|0
1614628910000|2021-03-01 20:01:50|23287.9|23247.9|23288|23248|23288.2|23248.2|23287.9|23247.9|0
1614628920000|2021-03-01 20:02:00|23288.2|23248.2|23288.5|23248.5|23288.5|23248.5|23288.2|23248.2|0
1614628930000|2021-03-01 20:02:10|23288.3|23248.3|23288.3|23248.3|23288.5|23248.5|23288.3|23248.3|0
1614628940000|2021-03-01 20:02:20|23288.2|23248.2|23288.2|23248.2|23288.3|23248.3|23288.2|23248.2|0
1614628950000|2021-03-01 20:02:30|23288|23248|23288.2|23248.2|23288.2|23248.2|23288|23248|0
1614628960000|2021-03-01 20:02:40|23288|23248|23287.9|23247.9|23288.2|23248.2|23287.9|23247.9|0
1614628970000|2021-03-01 20:02:50|23288|23248|23288|23248|23288|23248|23287.9|23247.9|0
1614628980000|2021-03-01 20:03:00|23287.9|23247.9|23288.2|23248.2|23288.2|23248.2|23287.9|23247.9|0
1614628990000|2021-03-01 20:03:10|23288|23248|23288|23248|23288.2|23248.2|23287.9|23247.9|1
1614629000000|2021-03-01 20:03:20|23287.9|23247.9|23287.9|23247.9|23288|23248|23287.6|23247.6|0
1614629010000|2021-03-01 20:03:30|23288|23248|23287.9|23247.9|23288|23248|23287.7|23247.7|0
1614629020000|2021-03-01 20:03:40|23288|23248|23288|23248|23288.2|23248.2|23288|23248|0
1614629030000|2021-03-01 20:03:50|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|2
1614629040000|2021-03-01 20:04:00|23287.7|23247.7|23287.9|23247.9|23287.9|23247.9|23287.7|23247.7|0
1614629050000|2021-03-01 20:04:10|23288|23248|23288|23248|23288.2|23248.2|23288|23248|0
1614629060000|2021-03-01 20:04:20|23288.2|23248.2|23288|23248|23288.2|23248.2|23287.9|23247.9|0
1614629070000|2021-03-01 20:04:30|23287.9|23247.9|23287.7|23247.7|23287.9|23247.9|23287.7|23247.7|0
1614629080000|2021-03-01 20:04:40|23287.6|23247.6|23287.6|23247.6|23287.6|23247.6|23287.6|23247.6|0
1614629090000|2021-03-01 20:04:50|23287.7|23247.7|23287.9|23247.9|23287.9|23247.9|23287.7|23247.7|0
1614629100000|2021-03-01 20:05:00|23287.7|23247.7|23287.6|23247.6|23287.7|23247.7|23287.4|23247.4|0
1614629110000|2021-03-01 20:05:10|23287.4|23247.4|23287.4|23247.4|23287.6|23247.6|23287.3|23247.3|1
1614629120000|2021-03-01 20:05:20|23287.3|23247.3|23287|23247|23287.4|23247.4|23287|23247|0
1614629130000|2021-03-01 20:05:30|23286.8|23246.8|23287.1|23247.1|23287.1|23247.1|23286.8|23246.8|0
1614629140000|2021-03-01 20:05:40|23287.3|23247.3|23287.3|23247.3|23287.3|23247.3|23287.2|23247.2|1
1614629150000|2021-03-01 20:05:50|23287.4|23247.4|23287.3|23247.3|23287.4|23247.4|23287.1|23247.1|0
1614629160000|2021-03-01 20:06:00|23287.2|23247.2|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1614629170000|2021-03-01 20:06:10|23287.3|23247.3|23287.3|23247.3|23287.3|23247.3|23287|23247|0
1614629180000|2021-03-01 20:06:20|23287.1|23247.1|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1614629190000|2021-03-01 20:06:30|23287.3|23247.3|23287.3|23247.3|23287.4|23247.4|23287.3|23247.3|0
1614629200000|2021-03-01 20:06:40|23287.4|23247.4|23287|23247|23287.4|23247.4|23287|23247|0
1614629210000|2021-03-01 20:06:50|23287.1|23247.1|23286.8|23246.8|23287.1|23247.1|23286.8|23246.8|0
1614629220000|2021-03-01 20:07:00|23286.7|23246.7|23286.8|23246.8|23286.8|23246.8|23286.7|23246.7|1
1614629230000|2021-03-01 20:07:10|23286.7|23246.7|23287|23247|23287|23247|23286.7|23246.7|1
1614629240000|2021-03-01 20:07:20|23287.1|23247.1|23287|23247|23287.1|23247.1|23287|23247|0
1614629250000|2021-03-01 20:07:30|23287.1|23247.1|23287.1|23247.1|23287.1|23247.1|23287|23247|0
1614629260000|2021-03-01 20:07:40|23287|23247|23286.8|23246.8|23287|23247|23286.8|23246.8|0
1614629270000|2021-03-01 20:07:50|23287|23247|23286.7|23246.7|23287|23247|23286.7|23246.7|0
1614629280000|2021-03-01 20:08:00|23286.8|23246.8|23286.7|23246.7|23286.8|23246.8|23286.7|23246.7|0
1614629300000|2021-03-01 20:08:20|23286.5|23246.5|23286.4|23246.4|23286.6|23246.6|23286.4|23246.4|0
1614629310000|2021-03-01 20:08:30|23286.5|23246.5|23286.2|23246.2|23286.5|23246.5|23286.2|23246.2|0
1614629320000|2021-03-01 20:08:40|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|23286.4|23246.4|0
1614629330000|2021-03-01 20:08:50|23286.5|23246.5|23286.7|23246.7|23286.7|23246.7|23286.5|23246.5|0
1614629340000|2021-03-01 20:09:00|23286.8|23246.8|23287|23247|23287|23247|23286.7|23246.7|0
1614629350000|2021-03-01 20:09:10|23286.8|23246.8|23281.3|23241.3|23287|23247|23281.3|23241.3|0
1614629360000|2021-03-01 20:09:20|23281.4|23241.4|23281.6|23241.6|23281.6|23241.6|23281.4|23241.4|0
1614629370000|2021-03-01 20:09:30|23287.1|23247.1|23287.3|23247.3|23287.4|23247.4|23287.1|23247.1|0
1614629380000|2021-03-01 20:09:40|23287.1|23247.1|23281.4|23241.4|23287.1|23247.1|23281.1|23241.1|1
1614629390000|2021-03-01 20:09:50|23281.3|23241.3|23287|23247|23287|23247|23281.3|23241.3|0
1614629400000|2021-03-01 20:10:00|23287.1|23247.1|23287.3|23247.3|23287.3|23247.3|23287.1|23247.1|5
1614629410000|2021-03-01 20:10:10|23287.1|23247.1|23287.3|23247.3|23287.3|23247.3|23287.1|23247.1|0
1614629420000|2021-03-01 20:10:20|23287.4|23247.4|23287.4|23247.4|23287.4|23247.4|23287.3|23247.3|0
1614629430000|2021-03-01 20:10:30|23287.3|23247.3|23287|23247|23287.3|23247.3|23287|23247|0
1614629440000|2021-03-01 20:10:40|23287.1|23247.1|23287.1|23247.1|23287.1|23247.1|23287.1|23247.1|0
1614629450000|2021-03-01 20:10:50|23287.2|23247.2|23287.3|23247.3|23287.3|23247.3|23287.1|23247.1|0
1614629460000|2021-03-01 20:11:00|23287.1|23247.1|23287.1|23247.1|23287.1|23247.1|23287|23247|0
1614629470000|2021-03-01 20:11:10|23287|23247|23286.8|23246.8|23287|23247|23286.7|23246.7|0
1614629480000|2021-03-01 20:11:20|23287|23247|23287.1|23247.1|23287.1|23247.1|23287|23247|0
1614629490000|2021-03-01 20:11:30|23287|23247|23287|23247|23287|23247|23286.8|23246.8|0
1614629500000|2021-03-01 20:11:40|23286.8|23246.8|23287.1|23247.1|23287.1|23247.1|23286.8|23246.8|0
1614629510000|2021-03-01 20:11:50|23287|23247|23286.8|23246.8|23287|23247|23286.7|23246.7|0
1614629520000|2021-03-01 20:12:00|23286.7|23246.7|23286.5|23246.5|23286.7|23246.7|23286.5|23246.5|0
1614629530000|2021-03-01 20:12:10|23286.4|23246.4|23286.4|23246.4|23286.7|23246.7|23280.8|23240.8|0
1614629540000|2021-03-01 20:12:20|23286.5|23246.5|23286.4|23246.4|23286.5|23246.5|23286.4|23246.4|0
1614629550000|2021-03-01 20:12:30|23286.2|23246.2|23280.7|23240.7|23286.4|23246.4|23280.7|23240.7|0
1614629560000|2021-03-01 20:12:40|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|23280.8|23240.8|0
1614629570000|2021-03-01 20:12:50|23280.7|23240.7|23280.7|23240.7|23280.7|23240.7|23280.7|23240.7|0
1614629580000|2021-03-01 20:13:00|23280.8|23240.8|23281.1|23241.1|23281.1|23241.1|23280.8|23240.8|0
1614629590000|2021-03-01 20:13:10|23281|23241|23281|23241|23281|23241|23281|23241|0
1614629600000|2021-03-01 20:13:20|23281.1|23241.1|23281|23241|23281.1|23241.1|23280.8|23240.8|0
1614629610000|2021-03-01 20:13:30|23281.1|23241.1|23281.1|23241.1|23281.3|23241.3|23281.1|23241.1|0
1614629620000|2021-03-01 20:13:40|23281.3|23241.3|23281.1|23241.1|23281.3|23241.3|23281.1|23241.1|0
1614629630000|2021-03-01 20:13:50|23281|23241|23281|23241|23281|23241|23281|23241|0
1614629640000|2021-03-01 20:14:00|23280.9|23240.9|23280.8|23240.8|23281|23241|23280.8|23240.8|0
1614629660000|2021-03-01 20:14:20|23281|23241|23281|23241|23281|23241|23280.8|23240.8|0
1614629670000|2021-03-01 20:14:30|23280.9|23240.9|23280.8|23240.8|23281|23241|23280.8|23240.8|0
1614629680000|2021-03-01 20:14:40|23281|23241|23281|23241|23281|23241|23281|23241|0
1614629690000|2021-03-01 20:14:50|23281.1|23241.1|23280.8|23240.8|23281.1|23241.1|23280.8|23240.8|0
1614629700000|2021-03-01 20:15:00|23281|23241|23281|23241|23281|23241|23280.8|23240.8|0
1614629710000|2021-03-01 20:15:10|23281.1|23241.1|23280.8|23240.8|23281.1|23241.1|23280.8|23240.8|0
1614629720000|2021-03-01 20:15:20|23280.7|23240.7|23280.7|23240.7|23280.8|23240.8|23280.7|23240.7|0
1614629740000|2021-03-01 20:15:40|23280.5|23240.5|23280.7|23240.7|23280.7|23240.7|23280.5|23240.5|0
1614629750000|2021-03-01 20:15:50|23280.5|23240.5|23280.7|23240.7|23280.8|23240.8|23280.5|23240.5|0
1614629760000|2021-03-01 20:16:00|23280.8|23240.8|23286.4|23246.4|23286.4|23246.4|23280.7|23240.7|0
1614629770000|2021-03-01 20:16:10|23286.2|23246.2|23280.7|23240.7|23286.2|23246.2|23280.5|23240.5|0
1614629780000|2021-03-01 20:16:20|23280.5|23240.5|23279.6|23239.6|23280.5|23240.5|23279.6|23239.6|0
1614629790000|2021-03-01 20:16:30|23277.6|23237.6|23273.8|23233.8|23277.6|23237.6|23273.5|23233.5|0
1614629800000|2021-03-01 20:16:40|23273.9|23233.9|23273.6|23233.6|23273.9|23233.9|23273.5|23233.5|12
1614629810000|2021-03-01 20:16:50|23273.5|23233.5|23273.8|23233.8|23273.8|23233.8|23273.5|23233.5|0
1614629820000|2021-03-01 20:17:00|23273.6|23233.6|23273.8|23233.8|23273.8|23233.8|23273.6|23233.6|0
1614629830000|2021-03-01 20:17:10|23273.9|23233.9|23273.5|23233.5|23273.9|23233.9|23273.5|23233.5|1
1614629840000|2021-03-01 20:17:20|23273.3|23233.3|23267.6|23227.6|23273.5|23233.5|23267.6|23227.6|0
1614629850000|2021-03-01 20:17:30|23267.5|23227.5|23267.6|23227.6|23267.6|23227.6|23267.5|23227.5|2
1614629860000|2021-03-01 20:17:40|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|0
1614629870000|2021-03-01 20:17:50|23267.9|23227.9|23267.8|23227.8|23267.9|23227.9|23267.8|23227.8|0
1614629880000|2021-03-01 20:18:00|23267.9|23227.9|23268.2|23228.2|23268.2|23228.2|23267.9|23227.9|0
1614629900000|2021-03-01 20:18:20|23268.1|23228.1|23268.2|23228.2|23268.2|23228.2|23268.1|23228.1|0
1614629910000|2021-03-01 20:18:30|23268.1|23228.1|23268.2|23228.2|23268.2|23228.2|23268.1|23228.1|0
1614629920000|2021-03-01 20:18:40|23268.1|23228.1|23268.4|23228.4|23268.4|23228.4|23268.1|23228.1|0
1614629930000|2021-03-01 20:18:50|23268.5|23228.5|23268.5|23228.5|23268.5|23228.5|23268.5|23228.5|0
1614629940000|2021-03-01 20:19:00|23268.7|23228.7|23274.7|23234.7|23274.7|23234.7|23268.7|23228.7|3
1614629950000|2021-03-01 20:19:10|23274.8|23234.8|23275|23235|23275|23235|23274.8|23234.8|0
1614629960000|2021-03-01 20:19:20|23274.8|23234.8|23274.8|23234.8|23275|23235|23274.7|23234.7|0
1614629970000|2021-03-01 20:19:30|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.5|23234.5|0
1614629980000|2021-03-01 20:19:40|23274.5|23234.5|23274.7|23234.7|23274.7|23234.7|23274.5|23234.5|0
1614629990000|2021-03-01 20:19:50|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|23274.4|23234.4|0
1614630000000|2021-03-01 20:20:00|23274.7|23234.7|23275|23235|23275|23235|23274.7|23234.7|0
1614630010000|2021-03-01 20:20:10|23275.1|23235.1|23275.3|23235.3|23275.3|23235.3|23275|23235|0
1614630020000|2021-03-01 20:20:20|23275.4|23235.4|23275.6|23235.6|23275.6|23235.6|23275.4|23235.4|0
1614630030000|2021-03-01 20:20:30|23275.4|23235.4|23275.4|23235.4|23275.6|23235.6|23275.4|23235.4|0
1614630040000|2021-03-01 20:20:40|23275.6|23235.6|23275.4|23235.4|23275.6|23235.6|23275.4|23235.4|0
1614630050000|2021-03-01 20:20:50|23275.6|23235.6|23275.7|23235.7|23275.7|23235.7|23275.6|23235.6|0
1614630060000|2021-03-01 20:21:00|23275.9|23235.9|23275.4|23235.4|23275.9|23235.9|23275.3|23235.3|0
1614630070000|2021-03-01 20:21:10|23275.6|23235.6|23275.6|23235.6|23275.9|23235.9|23275.6|23235.6|3
1614630080000|2021-03-01 20:21:20|23275.4|23235.4|23275.4|23235.4|23275.6|23235.6|23275.4|23235.4|2
1614630090000|2021-03-01 20:21:30|23275.6|23235.6|23275.1|23235.1|23275.6|23235.6|23275.1|23235.1|0
1614630100000|2021-03-01 20:21:40|23275.3|23235.3|23275.4|23235.4|23275.6|23235.6|23275.3|23235.3|0
1614630110000|2021-03-01 20:21:50|23275.3|23235.3|23275.3|23235.3|23275.4|23235.4|23275.3|23235.3|0
1614630120000|2021-03-01 20:22:00|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|1
1614630130000|2021-03-01 20:22:10|23275.6|23235.6|23275.7|23235.7|23275.7|23235.7|23275.6|23235.6|0
1614630140000|2021-03-01 20:22:20|23275.9|23235.9|23275.6|23235.6|23275.9|23235.9|23275.4|23235.4|1
1614630150000|2021-03-01 20:22:30|23275.4|23235.4|23275.6|23235.6|23275.7|23235.7|23275.4|23235.4|0
1614630160000|2021-03-01 20:22:40|23275.7|23235.7|23275.7|23235.7|23275.9|23235.9|23275.7|23235.7|0
1614630170000|2021-03-01 20:22:50|23275.9|23235.9|23275.9|23235.9|23275.9|23235.9|23275.7|23235.7|0
1614630180000|2021-03-01 20:23:00|23275.7|23235.7|23275.9|23235.9|23275.9|23235.9|23275.7|23235.7|0
1614630190000|2021-03-01 20:23:10|23276|23236|23276|23236|23276|23236|23276|23236|3
1614630200000|2021-03-01 20:23:20|23275.9|23235.9|23276|23236|23276|23236|23275.9|23235.9|0
1614630210000|2021-03-01 20:23:30|23275.9|23235.9|23276|23236|23276|23236|23275.9|23235.9|5
1614630220000|2021-03-01 20:23:40|23275.9|23235.9|23275.9|23235.9|23275.9|23235.9|23275.7|23235.7|0
1614630230000|2021-03-01 20:23:50|23275.7|23235.7|23275.7|23235.7|23275.7|23235.7|23275.6|23235.6|0
1614630240000|2021-03-01 20:24:00|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|23275.4|23235.4|0
1614630250000|2021-03-01 20:24:10|23275.4|23235.4|23275.7|23235.7|23275.7|23235.7|23275.4|23235.4|0
1614630260000|2021-03-01 20:24:20|23275.9|23235.9|23275.9|23235.9|23275.9|23235.9|23275.7|23235.7|0
1614630270000|2021-03-01 20:24:30|23275.7|23235.7|23275.9|23235.9|23275.9|23235.9|23275.7|23235.7|0
1614630280000|2021-03-01 20:24:40|23275.6|23235.6|23275.6|23235.6|23275.7|23235.7|23275.6|23235.6|0
1614630290000|2021-03-01 20:24:50|23275.4|23235.4|23275.4|23235.4|23275.6|23235.6|23275.4|23235.4|0
1614630300000|2021-03-01 20:25:00|23275.6|23235.6|23275.3|23235.3|23275.6|23235.6|23275.3|23235.3|0
1614630310000|2021-03-01 20:25:10|23275.4|23235.4|23275.6|23235.6|23275.6|23235.6|23275.4|23235.4|0
1614630320000|2021-03-01 20:25:20|23275.4|23235.4|23275.6|23235.6|23275.6|23235.6|23275.3|23235.3|0
1614630330000|2021-03-01 20:25:30|23275.5|23235.5|23275.3|23235.3|23275.6|23235.6|23275.3|23235.3|0
1614630340000|2021-03-01 20:25:40|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|3
1614630350000|2021-03-01 20:25:50|23275.3|23235.3|23275|23235|23275.3|23235.3|23275|23235|6
1614630360000|2021-03-01 20:26:00|23274.8|23234.8|23274.5|23234.5|23274.8|23234.8|23274.2|23234.2|3
1614630370000|2021-03-01 20:26:10|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|23274.2|23234.2|0
1614630380000|2021-03-01 20:26:20|23274.5|23234.5|23274.4|23234.4|23274.5|23234.5|23274.2|23234.2|0
1614630390000|2021-03-01 20:26:30|23274.2|23234.2|23274.2|23234.2|23274.5|23234.5|23274.2|23234.2|0
1614630400000|2021-03-01 20:26:40|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|23274.2|23234.2|0
1614630410000|2021-03-01 20:26:50|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|23274.2|23234.2|0
1614630420000|2021-03-01 20:27:00|23274.7|23234.7|23274.8|23234.8|23274.8|23234.8|23274.5|23234.5|0
1614630430000|2021-03-01 20:27:10|23275|23235|23275.1|23235.1|23275.1|23235.1|23275|23235|0
1614630440000|2021-03-01 20:27:20|23275|23235|23274.8|23234.8|23275|23235|23274.8|23234.8|0
1614630450000|2021-03-01 20:27:30|23274.7|23234.7|23274.8|23234.8|23275|23235|23274.7|23234.7|0
1614630460000|2021-03-01 20:27:40|23275|23235|23274.7|23234.7|23275|23235|23274.7|23234.7|0
1614630470000|2021-03-01 20:27:50|23274.5|23234.5|23274.7|23234.7|23274.7|23234.7|23274.5|23234.5|0
1614630480000|2021-03-01 20:28:00|23274.8|23234.8|23274.5|23234.5|23274.8|23234.8|23274.5|23234.5|0
1614630490000|2021-03-01 20:28:10|23274.4|23234.4|23268.5|23228.5|23274.5|23234.5|23268.5|23228.5|0
1614630500000|2021-03-01 20:28:20|23268.6|23228.6|23268.7|23228.7|23268.7|23228.7|23268.5|23228.5|0
1614630510000|2021-03-01 20:28:30|23270.7|23230.7|23274.1|23234.1|23274.2|23234.2|23270.7|23230.7|0
1614630520000|2021-03-01 20:28:40|23274.2|23234.2|23274.4|23234.4|23274.4|23234.4|23274.2|23234.2|0
1614630530000|2021-03-01 20:28:50|23274.5|23234.5|23274.2|23234.2|23274.5|23234.5|23274.1|23234.1|0
1614630540000|2021-03-01 20:29:00|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|23274.2|23234.2|0
1614630550000|2021-03-01 20:29:10|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|0
1614630560000|2021-03-01 20:29:20|23274.7|23234.7|23274.8|23234.8|23274.8|23234.8|23274.7|23234.7|0
1614630570000|2021-03-01 20:29:30|23275|23235|23275|23235|23275|23235|23275|23235|3
1614630580000|2021-03-01 20:29:40|23274.8|23234.8|23274.8|23234.8|23274.8|23234.8|23274.7|23234.7|0
1614630590000|2021-03-01 20:29:50|23275|23235|23275.1|23235.1|23275.1|23235.1|23275|23235|0
1614630600000|2021-03-01 20:30:00|23275|23235|23275.4|23235.4|23275.4|23235.4|23275|23235|0
1614630610000|2021-03-01 20:30:10|23275.6|23235.6|23275.4|23235.4|23275.7|23235.7|23275.1|23235.1|4
1614630620000|2021-03-01 20:30:20|23275.3|23235.3|23275.3|23235.3|23275.4|23235.4|23275.3|23235.3|0
1614630630000|2021-03-01 20:30:30|23275.1|23235.1|23275.7|23235.7|23275.7|23235.7|23275.1|23235.1|0
1614630640000|2021-03-01 20:30:40|23275.6|23235.6|23275.7|23235.7|23275.7|23235.7|23275.6|23235.6|0
1614630650000|2021-03-01 20:30:50|23275.9|23235.9|23275.7|23235.7|23275.9|23235.9|23275.6|23235.6|0
1614630660000|2021-03-01 20:31:00|23275.9|23235.9|23275.7|23235.7|23276|23236|23275.6|23235.6|0
1614630670000|2021-03-01 20:31:10|23275.9|23235.9|23275.7|23235.7|23275.9|23235.9|23275.7|23235.7|0
1614630680000|2021-03-01 20:31:20|23275.6|23235.6|23275.6|23235.6|23275.7|23235.7|23275.4|23235.4|0
1614630690000|2021-03-01 20:31:30|23275.4|23235.4|23269.4|23229.4|23275.4|23235.4|23269.4|23229.4|3
1614630700000|2021-03-01 20:31:40|23269.3|23229.3|23268.5|23228.5|23269.3|23229.3|23268.5|23228.5|0
1614630710000|2021-03-01 20:31:50|23268.4|23228.4|23268.5|23228.5|23268.7|23228.7|23262.5|23222.5|1
1614630720000|2021-03-01 20:32:00|23268.7|23228.7|23262.5|23222.5|23268.8|23228.8|23262.4|23222.4|1
1614630730000|2021-03-01 20:32:10|23262.4|23222.4|23262.2|23222.2|23268.1|23228.1|23262.2|23222.2|0
1614630740000|2021-03-01 20:32:20|23262.5|23222.5|23268.2|23228.2|23268.2|23228.2|23262.5|23222.5|0
1614630750000|2021-03-01 20:32:30|23268.4|23228.4|23268.2|23228.2|23268.4|23228.4|23268.2|23228.2|7
1614630760000|2021-03-01 20:32:40|23268.5|23228.5|23268.7|23228.7|23268.8|23228.8|23268.5|23228.5|4
1614630770000|2021-03-01 20:32:50|23268.8|23228.8|23268.8|23228.8|23269|23229|23268.8|23228.8|0
1614630780000|2021-03-01 20:33:00|23268.9|23228.9|23274.5|23234.5|23274.5|23234.5|23268.5|23228.5|0
1614630790000|2021-03-01 20:33:10|23274.4|23234.4|23268.5|23228.5|23274.5|23234.5|23268.4|23228.4|0
1614630800000|2021-03-01 20:33:20|23268.4|23228.4|23268.5|23228.5|23268.5|23228.5|23268.4|23228.4|0
1614630810000|2021-03-01 20:33:30|23268.7|23228.7|23268.1|23228.1|23268.7|23228.7|23268.1|23228.1|4
1614630820000|2021-03-01 20:33:40|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|23268.1|23228.1|0
1614630830000|2021-03-01 20:33:50|23268.1|23228.1|23267.9|23227.9|23268.1|23228.1|23267.8|23227.8|17
1614630840000|2021-03-01 20:34:00|23268.1|23228.1|23267.9|23227.9|23268.1|23228.1|23267.6|23227.6|0
1614630850000|2021-03-01 20:34:10|23268.1|23228.1|23268.5|23228.5|23268.5|23228.5|23268.1|23228.1|16
1614630860000|2021-03-01 20:34:20|23268.4|23228.4|23268.4|23228.4|23268.5|23228.5|23268.2|23228.2|0
1614630870000|2021-03-01 20:34:30|23268.2|23228.2|23267.8|23227.8|23268.2|23228.2|23267.8|23227.8|0
1614630880000|2021-03-01 20:34:40|23267.6|23227.6|23268.1|23228.1|23268.1|23228.1|23267.6|23227.6|0
1614630890000|2021-03-01 20:34:50|23267.9|23227.9|23268.4|23228.4|23268.4|23228.4|23267.6|23227.6|1
1614630900000|2021-03-01 20:35:00|23268.2|23228.2|23268.4|23228.4|23268.7|23228.7|23268.2|23228.2|0
1614630910000|2021-03-01 20:35:10|23268.5|23228.5|23268.4|23228.4|23268.7|23228.7|23268.4|23228.4|0
1614630920000|2021-03-01 20:35:20|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|23268.1|23228.1|0
1614630930000|2021-03-01 20:35:30|23268.4|23228.4|23268.4|23228.4|23268.4|23228.4|23268.2|23228.2|25
1614630940000|2021-03-01 20:35:40|23268.2|23228.2|23268.1|23228.1|23268.2|23228.2|23268.1|23228.1|0
1614630950000|2021-03-01 20:35:50|23267.9|23227.9|23268.1|23228.1|23268.1|23228.1|23267.9|23227.9|0
1614630960000|2021-03-01 20:36:00|23268.2|23228.2|23274.1|23234.1|23274.2|23234.2|23268.1|23228.1|7
1614630970000|2021-03-01 20:36:10|23273.9|23233.9|23268.2|23228.2|23273.9|23233.9|23268.2|23228.2|0
1614630980000|2021-03-01 20:36:20|23268.4|23228.4|23267.3|23227.3|23268.4|23228.4|23261.6|23221.6|2
1614630990000|2021-03-01 20:36:30|23267.2|23227.2|23267.2|23227.2|23267.3|23227.3|23261.6|23221.6|0
1614631000000|2021-03-01 20:36:40|23267|23227|23267.2|23227.2|23267.2|23227.2|23266.7|23226.7|0
1614631010000|2021-03-01 20:36:50|23267|23227|23266.7|23226.7|23267|23227|23266.7|23226.7|0
1614631020000|2021-03-01 20:37:00|23266.9|23226.9|23266.6|23226.6|23267|23227|23266.4|23226.4|3
1614631030000|2021-03-01 20:37:10|23266.7|23226.7|23266.6|23226.6|23266.7|23226.7|23266.4|23226.4|0
1614631040000|2021-03-01 20:37:20|23266.4|23226.4|23260.6|23220.6|23266.4|23226.4|23260.4|23220.4|0
1614631050000|2021-03-01 20:37:30|23260.5|23220.5|23266.4|23226.4|23266.4|23226.4|23260.4|23220.4|0
1614631060000|2021-03-01 20:37:40|23266.6|23226.6|23266.6|23226.6|23266.6|23226.6|23266.3|23226.3|2
1614631070000|2021-03-01 20:37:50|23266.4|23226.4|23260.7|23220.7|23266.4|23226.4|23260.7|23220.7|3
1614631080000|2021-03-01 20:38:00|23262.8|23222.8|23266.4|23226.4|23266.4|23226.4|23260.6|23220.6|0
1614631090000|2021-03-01 20:38:10|23266.3|23226.3|23260.6|23220.6|23266.4|23226.4|23260.6|23220.6|1
1614631100000|2021-03-01 20:38:20|23260.4|23220.4|23260.7|23220.7|23260.7|23220.7|23260.4|23220.4|0
1614631110000|2021-03-01 20:38:30|23260.6|23220.6|23260.4|23220.4|23260.6|23220.6|23260.4|23220.4|0
1614631120000|2021-03-01 20:38:40|23260.3|23220.3|23266.4|23226.4|23266.4|23226.4|23260.3|23220.3|0
1614631130000|2021-03-01 20:38:50|23266.3|23226.3|23260.4|23220.4|23266.3|23226.3|23260.4|23220.4|1
1614631140000|2021-03-01 20:39:00|23260.6|23220.6|23260.6|23220.6|23260.6|23220.6|23260.4|23220.4|0
1614631150000|2021-03-01 20:39:10|23260.4|23220.4|23260.4|23220.4|23260.4|23220.4|23260.3|23220.3|27
1614631160000|2021-03-01 20:39:20|23260.3|23220.3|23260.1|23220.1|23260.3|23220.3|23260.1|23220.1|0
1614631170000|2021-03-01 20:39:30|23260|23220|23260|23220|23260.1|23220.1|23260|23220|0
1614631180000|2021-03-01 20:39:40|23259.7|23219.7|23260|23220|23260|23220|23254|23214|0
1614631190000|2021-03-01 20:39:50|23260.1|23220.1|23259.7|23219.7|23260.3|23220.3|23254.1|23214.1|1
1614631200000|2021-03-01 20:40:00|23257.6|23217.6|23260.1|23220.1|23260.1|23220.1|23254|23214|0
1614631210000|2021-03-01 20:40:10|23260.3|23220.3|23261|23221|23261|23221|23260.1|23220.1|0
1614631220000|2021-03-01 20:40:20|23261.2|23221.2|23260.9|23220.9|23261.2|23221.2|23260.9|23220.9|0
1614631230000|2021-03-01 20:40:30|23260.7|23220.7|23260.9|23220.9|23260.9|23220.9|23260.4|23220.4|0
1614631240000|2021-03-01 20:40:40|23260.7|23220.7|23260.9|23220.9|23261|23221|23260.6|23220.6|0
1614631250000|2021-03-01 20:40:50|23261|23221|23260.6|23220.6|23261|23221|23260.6|23220.6|0
1614631260000|2021-03-01 20:41:00|23260.7|23220.7|23260.6|23220.6|23260.9|23220.9|23260.6|23220.6|0
1614631270000|2021-03-01 20:41:10|23260.7|23220.7|23260.9|23220.9|23261|23221|23260.7|23220.7|0
1614631280000|2021-03-01 20:41:20|23261|23221|23260.9|23220.9|23261|23221|23255.2|23215.2|0
1614631290000|2021-03-01 20:41:30|23261|23221|23255|23215|23261|23221|23255|23215|0
1614631300000|2021-03-01 20:41:40|23254.9|23214.9|23255|23215|23255|23215|23254.9|23214.9|0
1614631310000|2021-03-01 20:41:50|23254.9|23214.9|23254.9|23214.9|23255|23215|23254.7|23214.7|2
1614631320000|2021-03-01 20:42:00|23255|23215|23254.6|23214.6|23255|23215|23254.6|23214.6|1
1614631330000|2021-03-01 20:42:10|23254.4|23214.4|23255|23215|23255|23215|23254.3|23214.3|2
1614631340000|2021-03-01 20:42:20|23255.2|23215.2|23255.2|23215.2|23255.2|23215.2|23254.9|23214.9|0
1614631350000|2021-03-01 20:42:30|23255|23215|23255.2|23215.2|23255.2|23215.2|23254.9|23214.9|0
1614631360000|2021-03-01 20:42:40|23255|23215|23255.2|23215.2|23255.3|23215.3|23255|23215|0
1614631370000|2021-03-01 20:42:50|23255.3|23215.3|23255.4|23215.4|23255.4|23215.4|23255.3|23215.3|0
1614631380000|2021-03-01 20:43:00|23255.6|23215.6|23255.9|23215.9|23255.9|23215.9|23255.6|23215.6|0
1614631390000|2021-03-01 20:43:10|23255.7|23215.7|23255.9|23215.9|23256|23216|23255.7|23215.7|0
1614631400000|2021-03-01 20:43:20|23255.7|23215.7|23255.7|23215.7|23255.9|23215.9|23255.7|23215.7|0
1614631410000|2021-03-01 20:43:30|23255.9|23215.9|23255.7|23215.7|23255.9|23215.9|23255.7|23215.7|0
1614631420000|2021-03-01 20:43:40|23255.6|23215.6|23255.6|23215.6|23255.7|23215.7|23255.6|23215.6|0
1614631430000|2021-03-01 20:43:50|23255.4|23215.4|23255.7|23215.7|23255.7|23215.7|23255.4|23215.4|0
1614631440000|2021-03-01 20:44:00|23255.9|23215.9|23256|23216|23261.8|23221.8|23255.9|23215.9|1
1614631450000|2021-03-01 20:44:10|23255.9|23215.9|23255.9|23215.9|23256|23216|23255.9|23215.9|0
1614631460000|2021-03-01 20:44:20|23255.7|23215.7|23255.6|23215.6|23255.7|23215.7|23255.6|23215.6|1
1614631470000|2021-03-01 20:44:30|23255.4|23215.4|23255.3|23215.3|23255.6|23215.6|23255.2|23215.2|0
1614631480000|2021-03-01 20:44:40|23255.2|23215.2|23255.2|23215.2|23255.3|23215.3|23255.2|23215.2|0
1614631490000|2021-03-01 20:44:50|23255|23215|23253|23213|23255.2|23215.2|23249.1|23209.1|0
1614631500000|2021-03-01 20:45:00|23254.7|23214.7|23254.1|23214.1|23254.7|23214.7|23247.8|23207.8|3
1614631510000|2021-03-01 20:45:10|23254|23214|23254.7|23214.7|23254.7|23214.7|23248|23208|2
1614631520000|2021-03-01 20:45:20|23254.6|23214.6|23254.6|23214.6|23254.6|23214.6|23254.1|23214.1|0
1614631530000|2021-03-01 20:45:30|23254.7|23214.7|23260.4|23220.4|23260.6|23220.6|23254.6|23214.6|0
1614631540000|2021-03-01 20:45:40|23260.3|23220.3|23260.6|23220.6|23260.6|23220.6|23260.3|23220.3|0
1614631550000|2021-03-01 20:45:50|23260.4|23220.4|23260.1|23220.1|23260.4|23220.4|23254.4|23214.4|0
1614631560000|2021-03-01 20:46:00|23260|23220|23260.9|23220.9|23260.9|23220.9|23257.2|23217.2|1
1614631570000|2021-03-01 20:46:10|23261|23221|23261|23221|23261|23221|23260.7|23220.7|0
1614631580000|2021-03-01 20:46:20|23260.9|23220.9|23260.3|23220.3|23260.9|23220.9|23257.5|23217.5|0
1614631590000|2021-03-01 20:46:30|23260.1|23220.1|23254|23214|23260.3|23220.3|23254|23214|0
1614631600000|2021-03-01 20:46:40|23254.1|23214.1|23260|23220|23260|23220|23254.1|23214.1|0
1614631610000|2021-03-01 20:46:50|23260.1|23220.1|23259.7|23219.7|23260.1|23220.1|23259.7|23219.7|0
1614631620000|2021-03-01 20:47:00|23259.5|23219.5|23254.1|23214.1|23259.5|23219.5|23253.8|23213.8|0
1614631630000|2021-03-01 20:47:10|23254.3|23214.3|23254|23214|23260.1|23220.1|23253.7|23213.7|2
1614631640000|2021-03-01 20:47:20|23254.1|23214.1|23259.7|23219.7|23259.7|23219.7|23253.8|23213.8|0
1614631650000|2021-03-01 20:47:30|23259.8|23219.8|23259.7|23219.7|23259.8|23219.8|23259.5|23219.5|0
1614631660000|2021-03-01 20:47:40|23259.5|23219.5|23259.5|23219.5|23259.7|23219.7|23259.4|23219.4|0
1614631670000|2021-03-01 20:47:50|23259.7|23219.7|23260.1|23220.1|23260.1|23220.1|23259.7|23219.7|0
1614631680000|2021-03-01 20:48:00|23260.3|23220.3|23259.5|23219.5|23260.3|23220.3|23259.5|23219.5|1
1614631690000|2021-03-01 20:48:10|23259.4|23219.4|23259.8|23219.8|23259.8|23219.8|23259.1|23219.1|1
1614631700000|2021-03-01 20:48:20|23259.7|23219.7|23259.4|23219.4|23259.8|23219.8|23259.4|23219.4|0
1614631710000|2021-03-01 20:48:30|23259.5|23219.5|23259.2|23219.2|23259.5|23219.5|23259.1|23219.1|0
1614631720000|2021-03-01 20:48:40|23259.5|23219.5|23259.2|23219.2|23259.5|23219.5|23259.2|23219.2|0
1614631730000|2021-03-01 20:48:50|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|23258.9|23218.9|0
1614631740000|2021-03-01 20:49:00|23258.9|23218.9|23253.5|23213.5|23258.9|23218.9|23253.4|23213.4|2
1614631750000|2021-03-01 20:49:10|23253.4|23213.4|23259.4|23219.4|23259.5|23219.5|23253.4|23213.4|5
1614631760000|2021-03-01 20:49:20|23259.1|23219.1|23259.2|23219.2|23259.4|23219.4|23259.1|23219.1|2
1614631770000|2021-03-01 20:49:30|23259.1|23219.1|23258.5|23218.5|23259.4|23219.4|23258.5|23218.5|0
1614631780000|2021-03-01 20:49:40|23258.3|23218.3|23258.5|23218.5|23258.8|23218.8|23258.3|23218.3|0
1614631790000|2021-03-01 20:49:50|23258.3|23218.3|23252.3|23212.3|23258.5|23218.5|23252.3|23212.3|0
1614631800000|2021-03-01 20:50:00|23252.2|23212.2|23246.5|23206.5|23252.5|23212.5|23246|23206|1
1614631810000|2021-03-01 20:50:10|23246.6|23206.6|23246.5|23206.5|23246.6|23206.6|23246|23206|0
1614631820000|2021-03-01 20:50:20|23246.2|23206.2|23246.6|23206.6|23246.6|23206.6|23246|23206|0
1614631830000|2021-03-01 20:50:30|23246.8|23206.8|23246.5|23206.5|23246.9|23206.9|23246.3|23206.3|0
1614631840000|2021-03-01 20:50:40|23246.3|23206.3|23246.5|23206.5|23246.6|23206.6|23246.3|23206.3|0
1614631850000|2021-03-01 20:50:50|23246.3|23206.3|23240|23200|23246.3|23206.3|23240|23200|2
1614631860000|2021-03-01 20:51:00|23240.5|23200.5|23246.8|23206.8|23246.8|23206.8|23240.3|23200.3|1
1614631870000|2021-03-01 20:51:10|23246.9|23206.9|23246.6|23206.6|23246.9|23206.9|23240.8|23200.8|0
1614631880000|2021-03-01 20:51:20|23246.5|23206.5|23240.5|23200.5|23246.6|23206.6|23240.4|23200.4|0
1614631890000|2021-03-01 20:51:30|23240.4|23200.4|23240.2|23200.2|23246|23206|23240|23200|0
1614631900000|2021-03-01 20:51:40|23240|23200|23240|23200|23240.2|23200.2|23239.9|23199.9|6
1614631910000|2021-03-01 20:51:50|23240.2|23200.2|23240|23200|23240.3|23200.3|23239.9|23199.9|0
1614631920000|2021-03-01 20:52:00|23240.8|23200.8|23252.9|23212.9|23252.9|23212.9|23240.8|23200.8|0
1614631930000|2021-03-01 20:52:10|23253.1|23213.1|23253.5|23213.5|23253.7|23213.7|23252.9|23212.9|2
1614631940000|2021-03-01 20:52:20|23253.4|23213.4|23253.8|23213.8|23254|23214|23253.2|23213.2|0
1614631950000|2021-03-01 20:52:30|23254|23214|23253.7|23213.7|23254|23214|23253.2|23213.2|0
1614631960000|2021-03-01 20:52:40|23253.5|23213.5|23253.7|23213.7|23253.7|23213.7|23253.5|23213.5|0
1614631970000|2021-03-01 20:52:50|23253.5|23213.5|23252.6|23212.6|23253.7|23213.7|23247.4|23207.4|0
1614631980000|2021-03-01 20:53:00|23252.8|23212.8|23246.8|23206.8|23252.8|23212.8|23246.8|23206.8|0
1614631990000|2021-03-01 20:53:10|23246.9|23206.9|23246.9|23206.9|23246.9|23206.9|23246.8|23206.8|0
1614632000000|2021-03-01 20:53:20|23246.8|23206.8|23247.1|23207.1|23247.1|23207.1|23246.6|23206.6|0
1614632010000|2021-03-01 20:53:30|23246.9|23206.9|23252.9|23212.9|23252.9|23212.9|23246.9|23206.9|0
1614632020000|2021-03-01 20:53:40|23252.8|23212.8|23252.8|23212.8|23252.9|23212.9|23252.6|23212.6|0
1614632030000|2021-03-01 20:53:50|23252.9|23212.9|23253.4|23213.4|23253.5|23213.5|23252.9|23212.9|0
1614632040000|2021-03-01 20:54:00|23259.2|23219.2|23258.6|23218.6|23259.4|23219.4|23258.6|23218.6|3
1614632050000|2021-03-01 20:54:10|23258.8|23218.8|23258.5|23218.5|23258.9|23218.9|23258.5|23218.5|0
1614632060000|2021-03-01 20:54:20|23258.6|23218.6|23258.3|23218.3|23258.6|23218.6|23258.3|23218.3|0
1614632070000|2021-03-01 20:54:30|23258.2|23218.2|23257.7|23217.7|23258.3|23218.3|23257.7|23217.7|3
1614632080000|2021-03-01 20:54:40|23258.6|23218.6|23265.1|23225.1|23265.4|23225.4|23258.6|23218.6|0
1614632090000|2021-03-01 20:54:50|23265.4|23225.4|23265.4|23225.4|23265.5|23225.5|23265.2|23225.2|1
1614632100000|2021-03-01 20:55:00|23265.2|23225.2|23264.3|23224.3|23270.8|23230.8|23264.1|23224.1|0
1614632110000|2021-03-01 20:55:10|23264.5|23224.5|23269.6|23229.6|23270.1|23230.1|23264.5|23224.5|0
1614632120000|2021-03-01 20:55:20|23269.5|23229.5|23269.3|23229.3|23269.8|23229.8|23269|23229|0
1614632130000|2021-03-01 20:55:30|23269.5|23229.5|23269.2|23229.2|23269.5|23229.5|23269.2|23229.2|0
1614632140000|2021-03-01 20:55:40|23269.3|23229.3|23269|23229|23269.3|23229.3|23268.9|23228.9|0
1614632150000|2021-03-01 20:55:50|23269.2|23229.2|23263.5|23223.5|23269.2|23229.2|23263.2|23223.2|0
1614632160000|2021-03-01 20:56:00|23263.6|23223.6|23263.3|23223.3|23263.8|23223.8|23263.2|23223.2|0
1614632170000|2021-03-01 20:56:10|23263.5|23223.5|23263.2|23223.2|23263.5|23223.5|23263.2|23223.2|0
1614632180000|2021-03-01 20:56:20|23263.3|23223.3|23263.8|23223.8|23263.8|23223.8|23263.3|23223.3|0
1614632190000|2021-03-01 20:56:30|23263.9|23223.9|23263.2|23223.2|23269.3|23229.3|23263.2|23223.2|2
1614632200000|2021-03-01 20:56:40|23263.3|23223.3|23263|23223|23263.3|23223.3|23263|23223|0
1614632210000|2021-03-01 20:56:50|23262.9|23222.9|23263.2|23223.2|23263.2|23223.2|23262.9|23222.9|0
1614632220000|2021-03-01 20:57:00|23263|23223|23268.7|23228.7|23269|23229|23262.9|23222.9|0
1614632230000|2021-03-01 20:57:10|23268.9|23228.9|23268.7|23228.7|23268.9|23228.9|23268.6|23228.6|1
1614632240000|2021-03-01 20:57:20|23268.6|23228.6|23268.9|23228.9|23269|23229|23268.6|23228.6|1
1614632250000|2021-03-01 20:57:30|23268.7|23228.7|23268.7|23228.7|23268.9|23228.9|23268.7|23228.7|4
1614632260000|2021-03-01 20:57:40|23268.6|23228.6|23268.4|23228.4|23268.7|23228.7|23268.4|23228.4|0
1614632270000|2021-03-01 20:57:50|23268.3|23228.3|23268.6|23228.6|23268.7|23228.7|23268.3|23228.3|0
1614632280000|2021-03-01 20:58:00|23268.4|23228.4|23261.9|23221.9|23268.4|23228.4|23261.9|23221.9|0
1614632290000|2021-03-01 20:58:10|23261.5|23221.5|23256.8|23216.8|23261.9|23221.9|23256.2|23216.2|0
1614632300000|2021-03-01 20:58:20|23256.5|23216.5|23256.5|23216.5|23256.5|23216.5|23255.5|23215.5|1
1614632310000|2021-03-01 20:58:30|23256.8|23216.8|23261.9|23221.9|23262.2|23222.2|23256.8|23216.8|2
1614632320000|2021-03-01 20:58:40|23261.5|23221.5|23261.2|23221.2|23261.9|23221.9|23261.2|23221.2|0
1614632330000|2021-03-01 20:58:50|23260.9|23220.9|23262.5|23222.5|23262.5|23222.5|23260.9|23220.9|0
1614632340000|2021-03-01 20:59:00|23263.2|23223.2|23271.3|23231.3|23271.3|23231.3|23263.2|23223.2|4
1614632350000|2021-03-01 20:59:10|23270.9|23230.9|23278.3|23238.3|23278.3|23238.3|23270.9|23230.9|0
1614632360000|2021-03-01 20:59:20|23278.6|23238.6|23284|23244|23284|23244|23278.3|23238.3|0
1614632370000|2021-03-01 20:59:30|23284.3|23244.3|23285|23245|23285.4|23245.4|23284|23244|0
1614632380000|2021-03-01 20:59:40|23285.4|23245.4|23284|23244|23285.7|23245.7|23284|23244|1
1614632390000|2021-03-01 20:59:50|23283|23243|23281.3|23241.3|23284|23244|23278.6|23238.6|5
1614632400000|2021-03-01 21:00:00|23331.6|23291.6|23304.1|23264.1|23331.7|23291.7|23304.1|23264.1|0
1614632410000|2021-03-01 21:00:10|23304.4|23264.4|23307.9|23267.9|23309.2|23269.2|23302.9|23262.9|0
1614632420000|2021-03-01 21:00:20|23307.7|23267.7|23302.9|23262.9|23311|23271|23298.5|23258.5|0
1614632430000|2021-03-01 21:00:30|23303.1|23263.1|23309.2|23269.2|23311|23271|23301.6|23261.6|0
1614632440000|2021-03-01 21:00:40|23309|23269|23306.9|23266.9|23309.2|23269.2|23306.7|23266.7|0
1614632450000|2021-03-01 21:00:50|23307.9|23267.9|23309.2|23269.2|23309.2|23269.2|23306.7|23266.7|0
1614632460000|2021-03-01 21:01:00|23309|23269|23309.2|23269.2|23311|23271|23307.9|23267.9|0
1614632470000|2021-03-01 21:01:10|23309|23269|23306.7|23266.7|23309|23269|23305.4|23265.4|0
1614632480000|2021-03-01 21:01:20|23306.5|23266.5|23309.2|23269.2|23309.2|23269.2|23305.4|23265.4|0
1614632490000|2021-03-01 21:01:30|23309|23269|23309.4|23269.4|23311|23271|23307.9|23267.9|0
1614632500000|2021-03-01 21:01:40|23311|23271|23312.3|23272.3|23312.9|23272.9|23309.2|23269.2|0
1614632510000|2021-03-01 21:01:50|23312.1|23272.1|23314.8|23274.8|23314.8|23274.8|23311|23271|0
1614632520000|2021-03-01 21:02:00|23314.6|23274.6|23313.5|23273.5|23314.6|23274.6|23313.5|23273.5|0
1614632530000|2021-03-01 21:02:10|23313.3|23273.3|23317.1|23277.1|23317.7|23277.7|23313.3|23273.3|0
1614632540000|2021-03-01 21:02:20|23316.9|23276.9|23320.2|23280.2|23320.2|23280.2|23315.8|23275.8|0
1614632550000|2021-03-01 21:02:30|23320.4|23280.4|23318.4|23278.4|23321.4|23281.4|23318.4|23278.4|0
1614632570000|2021-03-01 21:02:50|23318.6|23278.6|23320.2|23280.2|23320.2|23280.2|23318.6|23278.6|0
1614632580000|2021-03-01 21:03:00|23320.4|23280.4|23321.4|23281.4|23321.4|23281.4|23320.2|23280.2|0
1614632590000|2021-03-01 21:03:10|23321.7|23281.7|23322.7|23282.7|23322.7|23282.7|23321.4|23281.4|0
1614632610000|2021-03-01 21:03:30|23322.5|23282.5|23322.7|23282.7|23322.7|23282.7|23321.4|23281.4|0
1614632620000|2021-03-01 21:03:40|23322.9|23282.9|23322.7|23282.7|23324|23284|23322.7|23282.7|0
1614632630000|2021-03-01 21:03:50|23322.6|23282.6|23320.2|23280.2|23322.6|23282.6|23320.2|23280.2|0
1614632640000|2021-03-01 21:04:00|23320.1|23280.1|23321.4|23281.4|23321.4|23281.4|23318.4|23278.4|0
1614632650000|2021-03-01 21:04:10|23321.2|23281.2|23320.2|23280.2|23321.2|23281.2|23320.2|23280.2|0
1614632660000|2021-03-01 21:04:20|23320.6|23280.6|23321.4|23281.4|23322.7|23282.7|23320.6|23280.6|0
1614632670000|2021-03-01 21:04:30|23321.7|23281.7|23322.7|23282.7|23322.7|23282.7|23321.7|23281.7|0
1614632680000|2021-03-01 21:04:40|23322|23282|23320.2|23280.2|23322|23282|23318.4|23278.4|0
1614632690000|2021-03-01 21:04:50|23319.9|23279.9|23318.4|23278.4|23319.9|23279.9|23318.4|23278.4|0
1614632700000|2021-03-01 21:05:00|23318.6|23278.6|23318.4|23278.4|23320.2|23280.2|23318.4|23278.4|0
1614632710000|2021-03-01 21:05:10|23318.2|23278.2|23317.1|23277.1|23318.2|23278.2|23317.1|23277.1|0
1614632720000|2021-03-01 21:05:20|23317.3|23277.3|23320.2|23280.2|23320.2|23280.2|23317.3|23277.3|0
1614632750000|2021-03-01 21:05:50|23319.9|23279.9|23318.4|23278.4|23319.9|23279.9|23318.4|23278.4|0
1614632760000|2021-03-01 21:06:00|23318.6|23278.6|23320.2|23280.2|23320.2|23280.2|23318.6|23278.6|0
1614632770000|2021-03-01 21:06:10|23320.4|23280.4|23322.7|23282.7|23322.7|23282.7|23320.4|23280.4|0
1614632780000|2021-03-01 21:06:20|23322.5|23282.5|23322.7|23282.7|23322.7|23282.7|23321.4|23281.4|0
1614632790000|2021-03-01 21:06:30|23322.5|23282.5|23322.7|23282.7|23322.7|23282.7|23321.4|23281.4|0
1614632810000|2021-03-01 21:06:50|23322.5|23282.5|23322.7|23282.7|23322.7|23282.7|23321.4|23281.4|0
1614632820000|2021-03-01 21:07:00|23322.9|23282.9|23322.9|23282.9|23322.9|23282.9|23322.9|23282.9|0
1614632830000|2021-03-01 21:07:10|23324|23284|23326.5|23286.5|23326.5|23286.5|23324|23284|0
1614632840000|2021-03-01 21:07:20|23326.6|23286.6|23327.8|23287.8|23327.8|23287.8|23326.5|23286.5|0
1614632850000|2021-03-01 21:07:30|23327.6|23287.6|23326.5|23286.5|23327.6|23287.6|23325.2|23285.2|0
1614632860000|2021-03-01 21:07:40|23326.7|23286.7|23327.8|23287.8|23327.8|23287.8|23326.7|23286.7|0
1614632870000|2021-03-01 21:07:50|23328|23288|23327.8|23287.8|23329.6|23289.6|23327.8|23287.8|0
1614632880000|2021-03-01 21:08:00|23328|23288|23327.8|23287.8|23329.6|23289.6|23327.8|23287.8|0
1614632890000|2021-03-01 21:08:10|23328|23288|23327.3|23287.3|23329.6|23289.6|23327.1|23287.1|0
1614632900000|2021-03-01 21:08:20|23327.8|23287.8|23326.5|23286.5|23327.8|23287.8|23326.5|23286.5|0
1614632910000|2021-03-01 21:08:30|23326.7|23286.7|23326.5|23286.5|23327.8|23287.8|23326.5|23286.5|0
1614632920000|2021-03-01 21:08:40|23326.3|23286.3|23325.2|23285.2|23326.3|23286.3|23325.2|23285.2|0
1614632930000|2021-03-01 21:08:50|23325.1|23285.1|23325.2|23285.2|23325.2|23285.2|23324.6|23284.6|0
1614632940000|2021-03-01 21:09:00|23325.5|23285.5|23327.8|23287.8|23327.8|23287.8|23325.5|23285.5|0
1614632950000|2021-03-01 21:09:10|23328|23288|23329.6|23289.6|23329.6|23289.6|23328|23288|0
1614632960000|2021-03-01 21:09:20|23329.8|23289.8|23330.8|23290.8|23330.8|23290.8|23329.8|23289.8|0
1614633010000|2021-03-01 21:10:10|23331.1|23291.1|23332.1|23292.1|23332.1|23292.1|23331.1|23291.1|0
1614633050000|2021-03-01 21:10:50|23332.3|23292.3|23333.4|23293.4|23333.4|23293.4|23332.3|23292.3|0
1614633060000|2021-03-01 21:11:00|23333.6|23293.6|23334.7|23294.7|23335.9|23295.9|23333.6|23293.6|0
1614633070000|2021-03-01 21:11:10|23334.4|23294.4|23333.4|23293.4|23334.4|23294.4|23333.4|23293.4|0
1614633080000|2021-03-01 21:11:20|23333.6|23293.6|23334.7|23294.7|23334.7|23294.7|23333.6|23293.6|0
1614633090000|2021-03-01 21:11:30|23334.4|23294.4|23333.4|23293.4|23334.4|23294.4|23333.4|23293.4|0
1614633100000|2021-03-01 21:11:40|23333.6|23293.6|23335.9|23295.9|23335.9|23295.9|23333.6|23293.6|0
1614633110000|2021-03-01 21:11:50|23336.1|23296.1|23339|23299|23339|23299|23335.9|23295.9|0
1614633120000|2021-03-01 21:12:00|23339.2|23299.2|23339|23299|23340.3|23300.3|23339|23299|0
1614633130000|2021-03-01 21:12:10|23339.2|23299.2|23340.3|23300.3|23340.3|23300.3|23339|23299|0
1614633140000|2021-03-01 21:12:20|23340|23300|23339|23299|23340|23300|23339|23299|0
1614633150000|2021-03-01 21:12:30|23338.3|23298.3|23333.4|23293.4|23338.3|23298.3|23333.4|23293.4|0
1614633160000|2021-03-01 21:12:40|23333.6|23293.6|23333.4|23293.4|23334.7|23294.7|23333.4|23293.4|0
1614633170000|2021-03-01 21:12:50|23333.6|23293.6|23335.9|23295.9|23335.9|23295.9|23333.6|23293.6|0
1614633180000|2021-03-01 21:13:00|23335.7|23295.7|23337.2|23297.2|23337.2|23297.2|23334.7|23294.7|0
1614633190000|2021-03-01 21:13:10|23337|23297|23341.5|23301.5|23341.5|23301.5|23335.9|23295.9|0
1614633200000|2021-03-01 21:13:20|23341.7|23301.7|23341.5|23301.5|23342.8|23302.8|23341.5|23301.5|0
1614633210000|2021-03-01 21:13:30|23341.3|23301.3|23340.3|23300.3|23341.3|23301.3|23340.3|23300.3|0
1614633220000|2021-03-01 21:13:40|23340.5|23300.5|23342.8|23302.8|23342.8|23302.8|23340.5|23300.5|0
1614633230000|2021-03-01 21:13:50|23342.6|23302.6|23341.5|23301.5|23342.6|23302.6|23341.5|23301.5|0
1614633240000|2021-03-01 21:14:00|23341.3|23301.3|23337.2|23297.2|23341.3|23301.3|23335.9|23295.9|0
1614633250000|2021-03-01 21:14:10|23337|23297|23335.9|23295.9|23337.2|23297.2|23334.7|23294.7|0
1614633260000|2021-03-01 21:14:20|23335.7|23295.7|23337|23297|23337.2|23297.2|23334.7|23294.7|0
1614633270000|2021-03-01 21:14:30|23335.9|23295.9|23332.1|23292.1|23335.9|23295.9|23332.1|23292.1|0
1614633280000|2021-03-01 21:14:40|23331.9|23291.9|23330.2|23290.2|23331.9|23291.9|23329.6|23289.6|0
1614633290000|2021-03-01 21:14:50|23330.4|23290.4|23331.9|23291.9|23334|23294|23330.2|23290.2|0
1614633300000|2021-03-01 21:15:00|23331.5|23291.5|23330.4|23290.4|23331.5|23291.5|23328.9|23288.9|0
1614633310000|2021-03-01 21:15:10|23331|23291|23330.4|23290.4|23331|23291|23329.4|23289.4|0
1614633320000|2021-03-01 21:15:20|23329.9|23289.9|23329.9|23289.9|23330.4|23290.4|23329.9|23289.9|0
1614633340000|2021-03-01 21:15:40|23329.4|23289.4|23330.4|23290.4|23330.4|23290.4|23329.4|23289.4|0
1614633350000|2021-03-01 21:15:50|23329.9|23289.9|23330.4|23290.4|23330.4|23290.4|23329.9|23289.9|0
1614633360000|2021-03-01 21:16:00|23329.9|23289.9|23331|23291|23331|23291|23329.9|23289.9|0
1614633370000|2021-03-01 21:16:10|23331.5|23291.5|23331.5|23291.5|23331.5|23291.5|23331.5|23291.5|0
1614633380000|2021-03-01 21:16:20|23331|23291|23330.4|23290.4|23331|23291|23330.4|23290.4|0
1614633430000|2021-03-01 21:17:10|23338.8|23298.8|23338.3|23298.3|23338.8|23298.8|23338.3|23298.3|0
1614633440000|2021-03-01 21:17:20|23337.7|23297.7|23336.7|23296.7|23337.7|23297.7|23336.7|23296.7|0
1614633450000|2021-03-01 21:17:30|23336.2|23296.2|23336.2|23296.2|23336.7|23296.7|23336.2|23296.2|0
1614633460000|2021-03-01 21:17:40|23336.7|23296.7|23336.7|23296.7|23336.7|23296.7|23336.7|23296.7|0
1614633470000|2021-03-01 21:17:50|23336.2|23296.2|23335.1|23295.1|23336.2|23296.2|23335.1|23295.1|0
1614633480000|2021-03-01 21:18:00|23335.7|23295.7|23335.1|23295.1|23335.7|23295.7|23334.6|23294.6|0
1614633490000|2021-03-01 21:18:10|23334.6|23294.6|23335.1|23295.1|23335.1|23295.1|23334.6|23294.6|0
1614633500000|2021-03-01 21:18:20|23335.7|23295.7|23334.6|23294.6|23335.7|23295.7|23334.6|23294.6|0
1614633510000|2021-03-01 21:18:30|23335.1|23295.1|23335.7|23295.7|23335.7|23295.7|23335.1|23295.1|0
1614633540000|2021-03-01 21:19:00|23335.1|23295.1|23335.1|23295.1|23335.1|23295.1|23335.1|23295.1|0
1614633550000|2021-03-01 21:19:10|23335.7|23295.7|23335.1|23295.1|23335.7|23295.7|23335.1|23295.1|0
1614633600000|2021-03-01 21:20:00|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1614633610000|2021-03-01 21:20:10|23333.6|23293.6|23333|23293|23333.6|23293.6|23333|23293|0
1614633750000|2021-03-01 21:22:30|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|0
1614633760000|2021-03-01 21:22:40|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1614633770000|2021-03-01 21:22:50|23333.6|23293.6|23333|23293|23333.6|23293.6|23333|23293|0
1614633780000|2021-03-01 21:23:00|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|0
1614633810000|2021-03-01 21:23:30|23333|23293|23333.6|23293.6|23334.1|23294.1|23333|23293|0
1614633820000|2021-03-01 21:23:40|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|23334.1|23294.1|0
1614633830000|2021-03-01 21:23:50|23333|23293|23333|23293|23333|23293|23333|23293|0
1614633870000|2021-03-01 21:24:30|23332.5|23292.5|23332.5|23292.5|23332.5|23292.5|23332.5|23292.5|0
1614633930000|2021-03-01 21:25:30|23333|23293|23333|23293|23333|23293|23333|23293|0
1614633940000|2021-03-01 21:25:40|23332.5|23292.5|23332.5|23292.5|23332.5|23292.5|23332.5|23292.5|0
1614633970000|2021-03-01 21:26:10|23332|23292|23332.5|23292.5|23332.5|23292.5|23332|23292|0
1614634070000|2021-03-01 21:27:50|23332|23292|23332|23292|23332.5|23292.5|23331.5|23291.5|0
1614634130000|2021-03-01 21:28:50|23333|23293|23332.5|23292.5|23333|23293|23332.5|23292.5|0
1614634150000|2021-03-01 21:29:10|23333.6|23293.6|23332.5|23292.5|23333.6|23293.6|23332.5|23292.5|0
1614634170000|2021-03-01 21:29:30|23333|23293|23332.5|23292.5|23333|23293|23332.5|23292.5|0
1614634180000|2021-03-01 21:29:40|23333|23293|23333|23293|23333.6|23293.6|23333|23293|0
1614634200000|2021-03-01 21:30:00|23332.8|23292.8|23335.3|23295.3|23335.3|23295.3|23330.2|23290.2|0
1614634210000|2021-03-01 21:30:10|23335.1|23295.1|23337.8|23297.8|23339.6|23299.6|23334|23294|0
1614634220000|2021-03-01 21:30:20|23338|23298|23337.8|23297.8|23339.6|23299.6|23336.6|23296.6|0
1614634230000|2021-03-01 21:30:30|23337.6|23297.6|23337.8|23297.8|23337.8|23297.8|23336.6|23296.6|0
1614634240000|2021-03-01 21:30:40|23338|23298|23337.8|23297.8|23339.6|23299.6|23337.8|23297.8|0
1614634250000|2021-03-01 21:30:50|23338|23298|23337.8|23297.8|23340.9|23300.9|23337.8|23297.8|0
1614634260000|2021-03-01 21:31:00|23338|23298|23339.6|23299.6|23340.9|23300.9|23337.8|23297.8|0
1614634270000|2021-03-01 21:31:10|23339.8|23299.8|23339.6|23299.6|23340.9|23300.9|23339.6|23299.6|0
1614634280000|2021-03-01 21:31:20|23339.4|23299.4|23342.2|23302.2|23342.2|23302.2|23337.8|23297.8|0
1614634290000|2021-03-01 21:31:30|23341.9|23301.9|23340.9|23300.9|23342.2|23302.2|23340.9|23300.9|0
1614634300000|2021-03-01 21:31:40|23341.1|23301.1|23342.2|23302.2|23342.2|23302.2|23341.1|23301.1|0
1614634310000|2021-03-01 21:31:50|23341.7|23301.7|23339.6|23299.6|23341.7|23301.7|23339.6|23299.6|0
1614634320000|2021-03-01 21:32:00|23339.4|23299.4|23339.6|23299.6|23339.6|23299.6|23336.6|23296.6|0
1614634330000|2021-03-01 21:32:10|23339.8|23299.8|23340.9|23300.9|23340.9|23300.9|23339.6|23299.6|0
1614634340000|2021-03-01 21:32:20|23340.7|23300.7|23342.2|23302.2|23342.2|23302.2|23339.6|23299.6|0
1614634350000|2021-03-01 21:32:30|23341.9|23301.9|23343.4|23303.4|23344.7|23304.7|23340.9|23300.9|0
1614634360000|2021-03-01 21:32:40|23343.2|23303.2|23342.2|23302.2|23343.2|23303.2|23342.2|23302.2|0
1614634370000|2021-03-01 21:32:50|23342.4|23302.4|23342.2|23302.2|23343.4|23303.4|23340.9|23300.9|0
1614634380000|2021-03-01 21:33:00|23342.4|23302.4|23342.2|23302.2|23343.4|23303.4|23342.2|23302.2|0
1614634390000|2021-03-01 21:33:10|23341.9|23301.9|23340.9|23300.9|23341.9|23301.9|23339.6|23299.6|0
1614634410000|2021-03-01 21:33:30|23341.1|23301.1|23340.9|23300.9|23342.2|23302.2|23340.9|23300.9|0
1614634420000|2021-03-01 21:33:40|23341.1|23301.1|23343.4|23303.4|23343.4|23303.4|23341.1|23301.1|0
1614634430000|2021-03-01 21:33:50|23343.6|23303.6|23344.7|23304.7|23344.7|23304.7|23343.6|23303.6|0
1614634440000|2021-03-01 21:34:00|23344.5|23304.5|23342.2|23302.2|23344.7|23304.7|23342.2|23302.2|0
1614634450000|2021-03-01 21:34:10|23342.4|23302.4|23343.4|23303.4|23343.4|23303.4|23342.4|23302.4|0
1614634470000|2021-03-01 21:34:30|23343.2|23303.2|23342.2|23302.2|23343.2|23303.2|23342.2|23302.2|0
1614634490000|2021-03-01 21:34:50|23341.9|23301.9|23340.9|23300.9|23341.9|23301.9|23340.9|23300.9|0
1614634500000|2021-03-01 21:35:00|23341.1|23301.1|23342.2|23302.2|23343.4|23303.4|23341.1|23301.1|0
1614634510000|2021-03-01 21:35:10|23342.4|23302.4|23342.2|23302.2|23343.4|23303.4|23342.2|23302.2|0
1614634520000|2021-03-01 21:35:20|23342.4|23302.4|23344.7|23304.7|23346|23306|23342.4|23302.4|0
1614634530000|2021-03-01 21:35:30|23344.9|23304.9|23344.7|23304.7|23346|23306|23344.7|23304.7|0
1614634540000|2021-03-01 21:35:40|23344.9|23304.9|23346|23306|23346|23306|23344.9|23304.9|0
1614634550000|2021-03-01 21:35:50|23345.7|23305.7|23344.9|23304.9|23345.7|23305.7|23344.7|23304.7|0
1614634560000|2021-03-01 21:36:00|23345.1|23305.1|23344.9|23304.9|23346.2|23306.2|23344.9|23304.9|0
1614634570000|2021-03-01 21:36:10|23345.1|23305.1|23344.9|23304.9|23346.2|23306.2|23344.9|23304.9|0
1614634580000|2021-03-01 21:36:20|23344.7|23304.7|23343.6|23303.6|23344.7|23304.7|23343.6|23303.6|0
1614634590000|2021-03-01 21:36:30|23343.4|23303.4|23342.3|23302.3|23343.6|23303.6|23342.3|23302.3|0
1614634600000|2021-03-01 21:36:40|23342.6|23302.6|23343.6|23303.6|23343.6|23303.6|23342.6|23302.6|0
1614634610000|2021-03-01 21:36:50|23343.8|23303.8|23344.9|23304.9|23344.9|23304.9|23343.8|23303.8|0
1614634630000|2021-03-01 21:37:10|23344.7|23304.7|23344.9|23304.9|23344.9|23304.9|23343.6|23303.6|0
1614634640000|2021-03-01 21:37:20|23345.1|23305.1|23344.9|23304.9|23346.2|23306.2|23344.9|23304.9|0
1614634670000|2021-03-01 21:37:50|23345.1|23305.1|23346.2|23306.2|23347.4|23307.4|23344.9|23304.9|0
1614634680000|2021-03-01 21:38:00|23345.9|23305.9|23346.2|23306.2|23346.2|23306.2|23344.9|23304.9|0
1614634690000|2021-03-01 21:38:10|23346.4|23306.4|23346.2|23306.2|23347.4|23307.4|23346.2|23306.2|0
1614634700000|2021-03-01 21:38:20|23346.4|23306.4|23347.4|23307.4|23347.4|23307.4|23346.4|23306.4|0
1614634710000|2021-03-01 21:38:30|23347.2|23307.2|23347.4|23307.4|23347.4|23307.4|23346.2|23306.2|0
1614634720000|2021-03-01 21:38:40|23347.6|23307.6|23349.2|23309.2|23349.2|23309.2|23347.4|23307.4|0
1614634730000|2021-03-01 21:38:50|23349|23309|23349.2|23309.2|23349.2|23309.2|23347.4|23307.4|0
1614634740000|2021-03-01 21:39:00|23349.4|23309.4|23350.5|23310.5|23350.5|23310.5|23349.4|23309.4|0
1614634750000|2021-03-01 21:39:10|23350.7|23310.7|23351.8|23311.8|23351.8|23311.8|23350.5|23310.5|0
1614634770000|2021-03-01 21:39:30|23352|23312|23351.8|23311.8|23353|23313|23351.8|23311.8|0
1614634790000|2021-03-01 21:39:50|23352|23312|23353|23313|23353|23313|23352|23312|0
1614634800000|2021-03-01 21:40:00|23353.2|23313.2|23354.3|23314.3|23354.3|23314.3|23353|23313|0
1614634810000|2021-03-01 21:40:10|23354.1|23314.1|23353|23313|23354.3|23314.3|23353|23313|0
1614634820000|2021-03-01 21:40:20|23353.2|23313.2|23354.3|23314.3|23354.3|23314.3|23353.2|23313.2|0
1614634830000|2021-03-01 21:40:30|23354.7|23314.7|23355.6|23315.6|23356.8|23316.8|23354.7|23314.7|0
1614634840000|2021-03-01 21:40:40|23355.8|23315.8|23356.8|23316.8|23356.8|23316.8|23355.6|23315.6|0
1614634850000|2021-03-01 21:40:50|23356.6|23316.6|23355.6|23315.6|23356.8|23316.8|23355.6|23315.6|0
1614634860000|2021-03-01 21:41:00|23355.3|23315.3|23354.3|23314.3|23356.8|23316.8|23354.3|23314.3|0
1614634870000|2021-03-01 21:41:10|23354.5|23314.5|23354.3|23314.3|23355.6|23315.6|23353|23313|0
1614634880000|2021-03-01 21:41:20|23354.5|23314.5|23355.6|23315.6|23356.8|23316.8|23354.5|23314.5|0
1614634890000|2021-03-01 21:41:30|23355.8|23315.8|23356.8|23316.8|23356.8|23316.8|23355.8|23315.8|0
1614634910000|2021-03-01 21:41:50|23356.6|23316.6|23356.8|23316.8|23356.8|23316.8|23355.6|23315.6|0
1614634930000|2021-03-01 21:42:10|23357.1|23317.1|23356.7|23316.7|23358.6|23318.6|23356.7|23316.7|0
1614634950000|2021-03-01 21:42:30|23357|23317|23359.8|23319.8|23359.8|23319.8|23357|23317|0
1614634960000|2021-03-01 21:42:40|23359.6|23319.6|23358.5|23318.5|23359.6|23319.6|23358.5|23318.5|0
1614634970000|2021-03-01 21:42:50|23358.8|23318.8|23359.8|23319.8|23359.8|23319.8|23358.5|23318.5|0
1614634980000|2021-03-01 21:43:00|23359.6|23319.6|23358.5|23318.5|23359.8|23319.8|23358.5|23318.5|0
1614634990000|2021-03-01 21:43:10|23358.8|23318.8|23356.7|23316.7|23359.8|23319.8|23356.7|23316.7|0
1614635000000|2021-03-01 21:43:20|23357|23317|23358.5|23318.5|23358.5|23318.5|23357|23317|0
1614635010000|2021-03-01 21:43:30|23358.8|23318.8|23358.5|23318.5|23359.8|23319.8|23358.5|23318.5|0
1614635020000|2021-03-01 21:43:40|23358.8|23318.8|23359.8|23319.8|23359.8|23319.8|23358.5|23318.5|0
1614635030000|2021-03-01 21:43:50|23359.6|23319.6|23359.8|23319.8|23359.8|23319.8|23358.5|23318.5|0
1614635040000|2021-03-01 21:44:00|23359.6|23319.6|23358.3|23318.3|23359.6|23319.6|23358.3|23318.3|0
1614635050000|2021-03-01 21:44:10|23356.7|23316.7|23356.7|23316.7|23358.5|23318.5|23356.7|23316.7|0
1614635060000|2021-03-01 21:44:20|23357|23317|23358.5|23318.5|23358.5|23318.5|23357|23317|0
1614635070000|2021-03-01 21:44:30|23358.3|23318.3|23356.7|23316.7|23358.3|23318.3|23356.7|23316.7|0
1614635080000|2021-03-01 21:44:40|23357|23317|23356.7|23316.7|23358.5|23318.5|23356.7|23316.7|0
1614635090000|2021-03-01 21:44:50|23357|23317|23358.5|23318.5|23358.5|23318.5|23357|23317|0
1614635100000|2021-03-01 21:45:00|23358.8|23318.8|23359.8|23319.8|23361.1|23321.1|23358.8|23318.8|0
1614635110000|2021-03-01 21:45:10|23360|23320|23361.1|23321.1|23362.3|23322.3|23359.8|23319.8|0
1614635120000|2021-03-01 21:45:20|23360.9|23320.9|23358.5|23318.5|23361.1|23321.1|23358.5|23318.5|0
1614635130000|2021-03-01 21:45:30|23358.8|23318.8|23356.7|23316.7|23359.8|23319.8|23355.5|23315.5|0
1614635170000|2021-03-01 21:46:10|23356.5|23316.5|23355.5|23315.5|23356.5|23316.5|23355.5|23315.5|0
1614635180000|2021-03-01 21:46:20|23355.7|23315.7|23356.7|23316.7|23356.7|23316.7|23355.7|23315.7|0
1614635190000|2021-03-01 21:46:30|23356.5|23316.5|23355.5|23315.5|23356.7|23316.7|23355.5|23315.5|0
1614635200000|2021-03-01 21:46:40|23355.3|23315.3|23354.2|23314.2|23355.3|23315.3|23354.2|23314.2|0
1614635220000|2021-03-01 21:47:00|23354|23314|23354.2|23314.2|23354.2|23314.2|23350.4|23310.4|0
1614635240000|2021-03-01 21:47:20|23354|23314|23352.9|23312.9|23354.2|23314.2|23351.7|23311.7|0
1614635250000|2021-03-01 21:47:30|23353.4|23313.4|23354.2|23314.2|23355.5|23315.5|23352.9|23312.9|0
1614635260000|2021-03-01 21:47:40|23354.4|23314.4|23356.7|23316.7|23356.7|23316.7|23354.4|23314.4|0
1614635270000|2021-03-01 21:47:50|23356.5|23316.5|23356.7|23316.7|23356.7|23316.7|23355.5|23315.5|0
1614635280000|2021-03-01 21:48:00|23357|23317|23356.7|23316.7|23358.5|23318.5|23356.7|23316.7|0
1614635290000|2021-03-01 21:48:10|23357|23317|23358.5|23318.5|23358.5|23318.5|23357|23317|0
1614635300000|2021-03-01 21:48:20|23358.3|23318.3|23356.7|23316.7|23358.3|23318.3|23356.7|23316.7|0
1614635310000|2021-03-01 21:48:30|23356.5|23316.5|23355.5|23315.5|23356.5|23316.5|23355.5|23315.5|0
1614635320000|2021-03-01 21:48:40|23355.7|23315.7|23354.2|23314.2|23356.7|23316.7|23354.2|23314.2|0
1614635330000|2021-03-01 21:48:50|23354.4|23314.4|23355.5|23315.5|23355.5|23315.5|23354.4|23314.4|0
1614635340000|2021-03-01 21:49:00|23355.3|23315.3|23354.2|23314.2|23355.3|23315.3|23354.2|23314.2|0
1614635350000|2021-03-01 21:49:10|23354|23314|23354.2|23314.2|23354.2|23314.2|23352.9|23312.9|0
1614635360000|2021-03-01 21:49:20|23354.4|23314.4|23358.5|23318.5|23358.5|23318.5|23354.4|23314.4|0
1614635380000|2021-03-01 21:49:40|23358.3|23318.3|23356.7|23316.7|23358.3|23318.3|23356.7|23316.7|0
1614635400000|2021-03-01 21:50:00|23356.5|23316.5|23355.5|23315.5|23356.5|23316.5|23355.5|23315.5|0
1614635410000|2021-03-01 21:50:10|23355.3|23315.3|23355.5|23315.5|23355.5|23315.5|23354.2|23314.2|0
1614635420000|2021-03-01 21:50:20|23355.3|23315.3|23355.5|23315.5|23355.5|23315.5|23354.2|23314.2|0
1614635430000|2021-03-01 21:50:30|23355.3|23315.3|23355.5|23315.5|23355.5|23315.5|23354.2|23314.2|0
1614635440000|2021-03-01 21:50:40|23355.7|23315.7|23355.5|23315.5|23356.7|23316.7|23355.5|23315.5|0
1614635460000|2021-03-01 21:51:00|23355.7|23315.7|23355.7|23315.7|23356.7|23316.7|23355.5|23315.5|0
1614635470000|2021-03-01 21:51:10|23356.7|23316.7|23356.7|23316.7|23356.7|23316.7|23356.7|23316.7|0
1614635490000|2021-03-01 21:51:30|23357|23317|23356.7|23316.7|23358.5|23318.5|23356.7|23316.7|0
1614635510000|2021-03-01 21:51:50|23356.5|23316.5|23356.7|23316.7|23356.7|23316.7|23355.5|23315.5|0
1614635520000|2021-03-01 21:52:00|23356.5|23316.5|23356.7|23316.7|23356.7|23316.7|23355.5|23315.5|0
1614635530000|2021-03-01 21:52:10|23357|23317|23358.5|23318.5|23358.5|23318.5|23357|23317|0
1614635540000|2021-03-01 21:52:20|23358.3|23318.3|23356.7|23316.7|23358.3|23318.3|23356.7|23316.7|0
1614635550000|2021-03-01 21:52:30|23357|23317|23358.5|23318.5|23358.5|23318.5|23357|23317|0
1614635590000|2021-03-01 21:53:10|23358.3|23318.3|23356.7|23316.7|23358.5|23318.5|23356.7|23316.7|0
1614635600000|2021-03-01 21:53:20|23356.5|23316.5|23355.5|23315.5|23356.5|23316.5|23355.5|23315.5|0
1614635620000|2021-03-01 21:53:40|23355.7|23315.7|23358.5|23318.5|23359.8|23319.8|23355.7|23315.7|0
1614635630000|2021-03-01 21:53:50|23358.3|23318.3|23356.7|23316.7|23358.3|23318.3|23356.7|23316.7|0
1614635640000|2021-03-01 21:54:00|23356.5|23316.5|23359.8|23319.8|23359.8|23319.8|23355.5|23315.5|0
1614635650000|2021-03-01 21:54:10|23359.6|23319.6|23359.8|23319.8|23359.8|23319.8|23358.5|23318.5|0
1614635680000|2021-03-01 21:54:40|23359.6|23319.6|23359.8|23319.8|23359.8|23319.8|23358.5|23318.5|0
1614635690000|2021-03-01 21:54:50|23359.6|23319.6|23358.5|23318.5|23359.8|23319.8|23358.5|23318.5|0
1614635700000|2021-03-01 21:55:00|23358.8|23318.8|23358.5|23318.5|23359.8|23319.8|23356.7|23316.7|0
1614635710000|2021-03-01 21:55:10|23358.8|23318.8|23359.8|23319.8|23359.8|23319.8|23358.5|23318.5|0
1614635720000|2021-03-01 21:55:20|23359.6|23319.6|23358.5|23318.5|23359.6|23319.6|23358.5|23318.5|0
1614635750000|2021-03-01 21:55:50|23358.3|23318.3|23356.7|23316.7|23358.3|23318.3|23356.7|23316.7|0
1614635760000|2021-03-01 21:56:00|23356.5|23316.5|23355.5|23315.5|23356.5|23316.5|23355.5|23315.5|0
1614635770000|2021-03-01 21:56:10|23355.7|23315.7|23356.7|23316.7|23356.7|23316.7|23355.7|23315.7|0
1614635790000|2021-03-01 21:56:30|23356.5|23316.5|23358.5|23318.5|23358.5|23318.5|23355.5|23315.5|0
1614635800000|2021-03-01 21:56:40|23358.3|23318.3|23356.7|23316.7|23358.3|23318.3|23356.7|23316.7|0
1614635810000|2021-03-01 21:56:50|23356.5|23316.5|23355.5|23315.5|23356.5|23316.5|23355.5|23315.5|0
1614635820000|2021-03-01 21:57:00|23355.3|23315.3|23354.2|23314.2|23355.5|23315.5|23354.2|23314.2|0
1614635850000|2021-03-01 21:57:30|23354|23314|23352.9|23312.9|23354|23314|23352.9|23312.9|0
1614635860000|2021-03-01 21:57:40|23352.7|23312.7|23351.7|23311.7|23352.7|23312.7|23351.7|23311.7|0
1614635870000|2021-03-01 21:57:50|23351.4|23311.4|23350.4|23310.4|23351.4|23311.4|23349.1|23309.1|0
1614635880000|2021-03-01 21:58:00|23350.2|23310.2|23350.4|23310.4|23350.4|23310.4|23347.3|23307.3|0
1614635890000|2021-03-01 21:58:10|23350.2|23310.2|23350.4|23310.4|23350.4|23310.4|23349.1|23309.1|0
1614635900000|2021-03-01 21:58:20|23350.2|23310.2|23349.1|23309.1|23350.2|23310.2|23349.1|23309.1|0
1614635920000|2021-03-01 21:58:40|23349.4|23309.4|23350.4|23310.4|23350.4|23310.4|23349.1|23309.1|0
1614635930000|2021-03-01 21:58:50|23350.2|23310.2|23349.1|23309.1|23350.2|23310.2|23349.1|23309.1|0
1614635940000|2021-03-01 21:59:00|23349.4|23309.4|23346.1|23306.1|23352.9|23312.9|23346.1|23306.1|0
1614635950000|2021-03-01 21:59:10|23346.3|23306.3|23346.1|23306.1|23347.3|23307.3|23344.8|23304.8|0
1614635960000|2021-03-01 21:59:20|23346.3|23306.3|23349.1|23309.1|23349.1|23309.1|23346.3|23306.3|0
1614635970000|2021-03-01 21:59:30|23348.9|23308.9|23347.3|23307.3|23349.1|23309.1|23347.3|23307.3|0
1614635980000|2021-03-01 21:59:40|23347.6|23307.6|23349.1|23309.1|23349.1|23309.1|23347.3|23307.3|0
1614635990000|2021-03-01 21:59:50|23348.9|23308.9|23351.1|23311.1|23351.7|23311.7|23347.3|23307.3|0
1614636000000|2021-03-01 22:00:00|23350.1|23310.1|23350.1|23310.1|23352.2|23312.2|23350.1|23310.1|0
1614636010000|2021-03-01 22:00:10|23349.6|23309.6|23350.6|23310.6|23350.6|23310.6|23349.6|23309.6|0
1614636020000|2021-03-01 22:00:20|23351.1|23311.1|23351.1|23311.1|23351.1|23311.1|23351.1|23311.1|0
1614636040000|2021-03-01 22:00:40|23350.6|23310.6|23349.6|23309.6|23350.6|23310.6|23349.6|23309.6|0
1614636050000|2021-03-01 22:00:50|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614636060000|2021-03-01 22:01:00|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614636080000|2021-03-01 22:01:20|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614636090000|2021-03-01 22:01:30|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614636100000|2021-03-01 22:01:40|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614636110000|2021-03-01 22:01:50|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614636130000|2021-03-01 22:02:10|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614636140000|2021-03-01 22:02:20|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614636150000|2021-03-01 22:02:30|23349.1|23309.1|23349.1|23309.1|23349.1|23309.1|23349.1|23309.1|0
1614636160000|2021-03-01 22:02:40|23348.5|23308.5|23348.5|23308.5|23348.5|23308.5|23348.5|23308.5|0
1614636180000|2021-03-01 22:03:00|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614636220000|2021-03-01 22:03:40|23349.1|23309.1|23349.6|23309.6|23349.6|23309.6|23349.1|23309.1|0
1614636240000|2021-03-01 22:04:00|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614636250000|2021-03-01 22:04:10|23349.6|23309.6|23349.1|23309.1|23349.6|23309.6|23349.1|23309.1|0
1614636270000|2021-03-01 22:04:30|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614636510000|2021-03-01 22:08:30|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614636530000|2021-03-01 22:08:50|23349.1|23309.1|23349.1|23309.1|23349.1|23309.1|23349.1|23309.1|0
1614636600000|2021-03-01 22:10:00|23348.5|23308.5|23348.5|23308.5|23348.5|23308.5|23348.5|23308.5|0
1614636650000|2021-03-01 22:10:50|23350.1|23310.1|23348.5|23308.5|23350.1|23310.1|23348.5|23308.5|0
1614636680000|2021-03-01 22:11:20|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614636840000|2021-03-01 22:14:00|23350.1|23310.1|23349.6|23309.6|23350.1|23310.1|23349.6|23309.6|0
1614636920000|2021-03-01 22:15:20|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614636950000|2021-03-01 22:15:50|23349.6|23309.6|23349.6|23309.6|23350.1|23310.1|23349.6|23309.6|0
1614636960000|2021-03-01 22:16:00|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23349.6|23309.6|0
1614636970000|2021-03-01 22:16:10|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614637090000|2021-03-01 22:18:10|23349.1|23309.1|23349.1|23309.1|23349.1|23309.1|23349.1|23309.1|0
1614637210000|2021-03-01 22:20:10|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614637220000|2021-03-01 22:20:20|23349.1|23309.1|23349.6|23309.6|23350.1|23310.1|23349.1|23309.1|0
1614637230000|2021-03-01 22:20:30|23349.1|23309.1|23349.1|23309.1|23349.1|23309.1|23349.1|23309.1|0
1614637260000|2021-03-01 22:21:00|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614637270000|2021-03-01 22:21:10|23349.1|23309.1|23350.1|23310.1|23350.1|23310.1|23349.1|23309.1|0
1614637290000|2021-03-01 22:21:30|23349.1|23309.1|23350.1|23310.1|23350.1|23310.1|23349.1|23309.1|0
1614637300000|2021-03-01 22:21:40|23349.6|23309.6|23350.1|23310.1|23350.1|23310.1|23349.6|23309.6|0
1614637400000|2021-03-01 22:23:20|23349.6|23309.6|23350.6|23310.6|23350.6|23310.6|23349.6|23309.6|0
1614637410000|2021-03-01 22:23:30|23349.6|23309.6|23350.1|23310.1|23350.1|23310.1|23349.6|23309.6|0
1614637430000|2021-03-01 22:23:50|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614637440000|2021-03-01 22:24:00|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614637520000|2021-03-01 22:25:20|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614637530000|2021-03-01 22:25:30|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614637590000|2021-03-01 22:26:30|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.1|23310.1|0
1614637630000|2021-03-01 22:27:10|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614637640000|2021-03-01 22:27:20|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614637720000|2021-03-01 22:28:40|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614637740000|2021-03-01 22:29:00|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614637860000|2021-03-01 22:31:00|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614637990000|2021-03-01 22:33:10|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614638310000|2021-03-01 22:38:30|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614638370000|2021-03-01 22:39:30|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|23349.6|23309.6|0
1614638550000|2021-03-01 22:42:30|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614638560000|2021-03-01 22:42:40|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614638710000|2021-03-01 22:45:10|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614638750000|2021-03-01 22:45:50|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614638840000|2021-03-01 22:47:20|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614638970000|2021-03-01 22:49:30|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614638980000|2021-03-01 22:49:40|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|0
1614639060000|2021-03-01 22:51:00|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614639110000|2021-03-01 22:51:50|23351.1|23311.1|23351.1|23311.1|23351.1|23311.1|23351.1|23311.1|0
1614639140000|2021-03-01 22:52:20|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|23350.6|23310.6|0
1614639180000|2021-03-01 22:53:00|23350.2|23310.2|23350.2|23310.2|23350.2|23310.2|23350.2|23310.2|0
1614639200000|2021-03-01 22:53:20|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|0
1614639210000|2021-03-01 22:53:30|23350.2|23310.2|23350.2|23310.2|23350.7|23310.7|23350.2|23310.2|0
1614639230000|2021-03-01 22:53:50|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|0
1614639280000|2021-03-01 22:54:40|23350.2|23310.2|23350.2|23310.2|23350.2|23310.2|23350.2|23310.2|0
1614639370000|2021-03-01 22:56:10|23350.7|23310.7|23350.2|23310.2|23350.7|23310.7|23350.2|23310.2|0
1614639380000|2021-03-01 22:56:20|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|0
1614639460000|2021-03-01 22:57:40|23351.2|23311.2|23351.2|23311.2|23351.2|23311.2|23351.2|23311.2|0
1614639540000|2021-03-01 22:59:00|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|0
1614639590000|2021-03-01 22:59:50|23351.2|23311.2|23350.7|23310.7|23351.2|23311.2|23350.7|23310.7|0
1614639600000|2021-03-01 23:00:00|23350.3|23310.3|23352.5|23312.5|23358.1|23318.1|23348.7|23308.7|0
1614639610000|2021-03-01 23:00:10|23352|23312|23346.9|23306.9|23352|23312|23345|23305|0
1614639620000|2021-03-01 23:00:20|23347|23307|23345|23305|23348.1|23308.1|23345|23305|0
1614639630000|2021-03-01 23:00:30|23345.2|23305.2|23348.1|23308.1|23348.1|23308.1|23343.1|23303.1|0
1614639640000|2021-03-01 23:00:40|23348.2|23308.2|23351.9|23311.9|23351.9|23311.9|23348.1|23308.1|0
1614639650000|2021-03-01 23:00:50|23351.8|23311.8|23352.5|23312.5|23357.5|23317.5|23350.6|23310.6|0
1614639660000|2021-03-01 23:01:00|23352.6|23312.6|23352.5|23312.5|23356.3|23316.3|23352.5|23312.5|0
1614639670000|2021-03-01 23:01:10|23352.6|23312.6|23353.9|23313.9|23355|23315|23351.2|23311.2|0
1614639680000|2021-03-01 23:01:20|23354.4|23314.4|23354.4|23314.4|23354.4|23314.4|23352.5|23312.5|0
1614639690000|2021-03-01 23:01:30|23354.1|23314.1|23357.5|23317.5|23357.5|23317.5|23352.5|23312.5|0
1614639700000|2021-03-01 23:01:40|23357.3|23317.3|23357.5|23317.5|23358.7|23318.7|23355.7|23315.7|0
1614639710000|2021-03-01 23:01:50|23357.7|23317.7|23361.2|23321.2|23363.8|23323.8|23357.7|23317.7|0
1614639720000|2021-03-01 23:02:00|23360.6|23320.6|23361.3|23321.3|23361.9|23321.9|23360|23320|0
1614639730000|2021-03-01 23:02:10|23361.1|23321.1|23358.7|23318.7|23361.1|23321.1|23358.7|23318.7|0
1614639740000|2021-03-01 23:02:20|23359|23319|23360.6|23320.6|23360.6|23320.6|23358.7|23318.7|0
1614639750000|2021-03-01 23:02:30|23360.5|23320.5|23360|23320|23360.6|23320.6|23359.4|23319.4|0
1614639760000|2021-03-01 23:02:40|23359.9|23319.9|23358.7|23318.7|23359.9|23319.9|23358.7|23318.7|0
1614639770000|2021-03-01 23:02:50|23359|23319|23360|23320|23360|23320|23359|23319|0
1614639780000|2021-03-01 23:03:00|23360.1|23320.1|23361.3|23321.3|23361.3|23321.3|23360.1|23320.1|0
1614639790000|2021-03-01 23:03:10|23361.4|23321.4|23361.3|23321.3|23361.9|23321.9|23361.3|23321.3|0
1614639800000|2021-03-01 23:03:20|23361.2|23321.2|23360.6|23320.6|23361.3|23321.3|23360|23320|0
1614639810000|2021-03-01 23:03:30|23360.5|23320.5|23361.3|23321.3|23361.3|23321.3|23360|23320|0
1614639820000|2021-03-01 23:03:40|23361.2|23321.2|23360|23320|23361.2|23321.2|23360|23320|0
1614639830000|2021-03-01 23:03:50|23360.3|23320.3|23362.6|23322.6|23363.8|23323.8|23360.3|23320.3|0
1614639840000|2021-03-01 23:04:00|23362.8|23322.8|23361.3|23321.3|23363.8|23323.8|23360|23320|0
1614639850000|2021-03-01 23:04:10|23361.2|23321.2|23360|23320|23361.2|23321.2|23360|23320|0
1614639860000|2021-03-01 23:04:20|23360.1|23320.1|23361.3|23321.3|23361.3|23321.3|23360|23320|0
1614639870000|2021-03-01 23:04:30|23361.2|23321.2|23360.6|23320.6|23361.2|23321.2|23360|23320|0
1614639880000|2021-03-01 23:04:40|23360.5|23320.5|23360|23320|23361.3|23321.3|23360|23320|0
1614639890000|2021-03-01 23:04:50|23359.9|23319.9|23360|23320|23360|23320|23359.4|23319.4|0
1614639900000|2021-03-01 23:05:00|23359.9|23319.9|23360|23320|23360|23320|23358.7|23318.7|0
1614639910000|2021-03-01 23:05:10|23359.8|23319.8|23358.7|23318.7|23359.8|23319.8|23358.7|23318.7|0
1614639920000|2021-03-01 23:05:20|23359|23319|23361.3|23321.3|23361.9|23321.9|23359|23319|0
1614639930000|2021-03-01 23:05:30|23361.4|23321.4|23362.6|23322.6|23362.6|23322.6|23361.4|23321.4|0
1614639940000|2021-03-01 23:05:40|23362.3|23322.3|23362.6|23322.6|23362.6|23322.6|23361.3|23321.3|0
1614639950000|2021-03-01 23:05:50|23362.4|23322.4|23363.8|23323.8|23363.8|23323.8|23361.9|23321.9|0
1614639970000|2021-03-01 23:06:10|23363.9|23323.9|23363.8|23323.8|23364.5|23324.5|23363.8|23323.8|0
1614640010000|2021-03-01 23:06:50|23364|23324|23365.1|23325.1|23365.1|23325.1|23364|23324|0
1614640020000|2021-03-01 23:07:00|23365|23325|23363.2|23323.2|23365|23325|23362.6|23322.6|0
1614640030000|2021-03-01 23:07:10|23363.1|23323.1|23361.3|23321.3|23363.1|23323.1|23361.3|23321.3|0
1614640040000|2021-03-01 23:07:20|23361.2|23321.2|23361.3|23321.3|23361.3|23321.3|23360.6|23320.6|0
1614640050000|2021-03-01 23:07:30|23361.1|23321.1|23360|23320|23361.1|23321.1|23360|23320|0
1614640070000|2021-03-01 23:07:50|23359.8|23319.8|23358.7|23318.7|23359.8|23319.8|23358.7|23318.7|0
1614640080000|2021-03-01 23:08:00|23359|23319|23360|23320|23360|23320|23359|23319|0
1614640100000|2021-03-01 23:08:20|23359.9|23319.9|23360|23320|23360|23320|23359.4|23319.4|0
1614640130000|2021-03-01 23:08:50|23359.9|23319.9|23358.7|23318.7|23360|23320|23358.7|23318.7|0
1614640150000|2021-03-01 23:09:10|23359|23319|23360|23320|23360|23320|23359|23319|0
1614640160000|2021-03-01 23:09:20|23359.9|23319.9|23360|23320|23360|23320|23358.7|23318.7|0
1614640170000|2021-03-01 23:09:30|23359.9|23319.9|23360|23320|23360|23320|23359.4|23319.4|0
1614640180000|2021-03-01 23:09:40|23360.1|23320.1|23365.1|23325.1|23365.1|23325.1|23360.1|23320.1|0
1614640190000|2021-03-01 23:09:50|23365.3|23325.3|23366.9|23326.9|23366.9|23326.9|23365.3|23325.3|0
1614640200000|2021-03-01 23:10:00|23367.1|23327.1|23368.2|23328.2|23368.2|23328.2|23366.9|23326.9|0
1614640210000|2021-03-01 23:10:10|23367.9|23327.9|23366.9|23326.9|23367.9|23327.9|23366.9|23326.9|0
1614640220000|2021-03-01 23:10:20|23366.8|23326.8|23366.9|23326.9|23366.9|23326.9|23365.1|23325.1|0
1614640250000|2021-03-01 23:10:50|23366.7|23326.7|23364.5|23324.5|23366.7|23326.7|23364.5|23324.5|0
1614640260000|2021-03-01 23:11:00|23364.6|23324.6|23366.9|23326.9|23367.5|23327.5|23364.6|23324.6|0
1614640270000|2021-03-01 23:11:10|23367|23327|23368.2|23328.2|23368.2|23328.2|23367|23327|0
1614640280000|2021-03-01 23:11:20|23368|23328|23366.9|23326.9|23368.2|23328.2|23366.9|23326.9|0
1614640290000|2021-03-01 23:11:30|23366.7|23326.7|23365.1|23325.1|23366.7|23326.7|23363.8|23323.8|0
1614640300000|2021-03-01 23:11:40|23365|23325|23365.1|23325.1|23365.7|23325.7|23364.5|23324.5|0
1614640310000|2021-03-01 23:11:50|23365|23325|23363.8|23323.8|23365|23325|23363.8|23323.8|0
1614640320000|2021-03-01 23:12:00|23363.7|23323.7|23363.8|23323.8|23363.8|23323.8|23363.2|23323.2|0
1614640330000|2021-03-01 23:12:10|23363.7|23323.7|23365.1|23325.1|23365.1|23325.1|23362.6|23322.6|0
1614640340000|2021-03-01 23:12:20|23364.9|23324.9|23363.8|23323.8|23365.1|23325.1|23363.8|23323.8|0
1614640350000|2021-03-01 23:12:30|23364|23324|23365.1|23325.1|23365.1|23325.1|23364|23324|0
1614640360000|2021-03-01 23:12:40|23364.9|23324.9|23364.5|23324.5|23365.1|23325.1|23363.8|23323.8|0
1614640370000|2021-03-01 23:12:50|23364.6|23324.6|23363.8|23323.8|23365.1|23325.1|23363.8|23323.8|0
1614640380000|2021-03-01 23:13:00|23363.7|23323.7|23364.5|23324.5|23365.1|23325.1|23363.2|23323.2|0
1614640390000|2021-03-01 23:13:10|23364.6|23324.6|23365.1|23325.1|23365.1|23325.1|23364.5|23324.5|0
1614640400000|2021-03-01 23:13:20|23365.2|23325.2|23365.7|23325.7|23366.9|23326.9|23365.1|23325.1|0
1614640410000|2021-03-01 23:13:30|23365.6|23325.6|23365.1|23325.1|23365.6|23325.6|23365.1|23325.1|0
1614640420000|2021-03-01 23:13:40|23365|23325|23364.5|23324.5|23365|23325|23364.5|23324.5|0
1614640430000|2021-03-01 23:13:50|23364.6|23324.6|23363.8|23323.8|23365.1|23325.1|23363.8|23323.8|0
1614640440000|2021-03-01 23:14:00|23363.9|23323.9|23365.1|23325.1|23365.1|23325.1|23363.8|23323.8|0
1614640450000|2021-03-01 23:14:10|23365|23325|23365.1|23325.1|23365.1|23325.1|23363.8|23323.8|0
1614640460000|2021-03-01 23:14:20|23365|23325|23363.2|23323.2|23365.1|23325.1|23362.6|23322.6|0
1614640470000|2021-03-01 23:14:30|23363.1|23323.1|23362.6|23322.6|23363.1|23323.1|23362.6|23322.6|0
1614640480000|2021-03-01 23:14:40|23362.3|23322.3|23361.3|23321.3|23362.3|23322.3|23361.3|23321.3|0
1614640500000|2021-03-01 23:15:00|23361.7|23321.7|23362.6|23322.6|23363.8|23323.8|23361.7|23321.7|0
1614640510000|2021-03-01 23:15:10|23362.4|23322.4|23362.6|23322.6|23362.6|23322.6|23361.9|23321.9|0
1614640520000|2021-03-01 23:15:20|23362.4|23322.4|23361.9|23321.9|23362.4|23322.4|23361.9|23321.9|0
1614640540000|2021-03-01 23:15:40|23361.8|23321.8|23361.3|23321.3|23361.9|23321.9|23361.3|23321.3|0
1614640550000|2021-03-01 23:15:50|23361.4|23321.4|23362.6|23322.6|23362.6|23322.6|23361.3|23321.3|0
1614640590000|2021-03-01 23:16:30|23362.4|23322.4|23362.6|23322.6|23362.6|23322.6|23361.3|23321.3|0
1614640600000|2021-03-01 23:16:40|23362.8|23322.8|23363.8|23323.8|23365.1|23325.1|23362.8|23322.8|0
1614640630000|2021-03-01 23:17:10|23363.9|23323.9|23363.8|23323.8|23364.5|23324.5|23363.8|23323.8|0
1614640640000|2021-03-01 23:17:20|23363.6|23323.6|23362.6|23322.6|23363.8|23323.8|23362.6|23322.6|0
1614640660000|2021-03-01 23:17:40|23362.4|23322.4|23361.3|23321.3|23362.4|23322.4|23361.3|23321.3|0
1614640680000|2021-03-01 23:18:00|23361.5|23321.5|23362.6|23322.6|23362.6|23322.6|23361.5|23321.5|0
1614640720000|2021-03-01 23:18:40|23362.3|23322.3|23361.9|23321.9|23362.3|23322.3|23361.3|23321.3|0
1614640730000|2021-03-01 23:18:50|23361.8|23321.8|23361.3|23321.3|23361.9|23321.9|23361.3|23321.3|0
1614640740000|2021-03-01 23:19:00|23361.5|23321.5|23361.3|23321.3|23362.6|23322.6|23361.3|23321.3|0
1614640750000|2021-03-01 23:19:10|23361.4|23321.4|23362.6|23322.6|23362.6|23322.6|23361.3|23321.3|0
1614640760000|2021-03-01 23:19:20|23362.3|23322.3|23361.3|23321.3|23362.3|23322.3|23361.3|23321.3|0
1614640770000|2021-03-01 23:19:30|23361.4|23321.4|23361.3|23321.3|23361.9|23321.9|23361.3|23321.3|0
1614640790000|2021-03-01 23:19:50|23361.5|23321.5|23362.6|23322.6|23362.6|23322.6|23361.5|23321.5|0
1614640800000|2021-03-01 23:20:00|23362.3|23322.3|23361.3|23321.3|23362.3|23322.3|23361.3|23321.3|0
1614640810000|2021-03-01 23:20:10|23361.2|23321.2|23361.3|23321.3|23361.3|23321.3|23360.6|23320.6|0
1614640820000|2021-03-01 23:20:20|23361.2|23321.2|23361.3|23321.3|23361.3|23321.3|23360.6|23320.6|0
1614640840000|2021-03-01 23:20:40|23361.5|23321.5|23362.6|23322.6|23362.6|23322.6|23361.5|23321.5|0
1614640850000|2021-03-01 23:20:50|23362.4|23322.4|23361.3|23321.3|23362.6|23322.6|23361.3|23321.3|0
1614640860000|2021-03-01 23:21:00|23361.4|23321.4|23361.3|23321.3|23362.6|23322.6|23361.3|23321.3|0
1614640920000|2021-03-01 23:22:00|23361.1|23321.1|23360|23320|23361.1|23321.1|23360|23320|0
1614640940000|2021-03-01 23:22:20|23359.8|23319.8|23358.7|23318.7|23359.8|23319.8|23358.7|23318.7|0
1614640950000|2021-03-01 23:22:30|23358.5|23318.5|23355.7|23315.7|23358.5|23318.5|23355.7|23315.7|0
1614640960000|2021-03-01 23:22:40|23355.5|23315.5|23351.9|23311.9|23355.5|23315.5|23351.9|23311.9|0
1614640970000|2021-03-01 23:22:50|23351.8|23311.8|23351.8|23311.8|23351.8|23311.8|23351.8|23311.8|0
1614640980000|2021-03-01 23:23:00|23351.2|23311.2|23346.3|23306.3|23351.2|23311.2|23346.3|23306.3|0
1614640990000|2021-03-01 23:23:10|23346.1|23306.1|23345|23305|23346.1|23306.1|23345|23305|0
1614641000000|2021-03-01 23:23:20|23344.9|23304.9|23346.3|23306.3|23346.3|23306.3|23343.7|23303.7|0
1614641010000|2021-03-01 23:23:30|23346.5|23306.5|23348.7|23308.7|23348.7|23308.7|23346.5|23306.5|0
1614641020000|2021-03-01 23:23:40|23348.8|23308.8|23349.3|23309.3|23349.3|23309.3|23348.7|23308.7|0
1614641030000|2021-03-01 23:23:50|23349.6|23309.6|23345|23305|23350.6|23310.6|23345|23305|0
1614641040000|2021-03-01 23:24:00|23345.1|23305.1|23344.4|23304.4|23346.3|23306.3|23344.4|23304.4|0
1614641050000|2021-03-01 23:24:10|23344.3|23304.3|23342.5|23302.5|23345|23305|23342.5|23302.5|0
1614641060000|2021-03-01 23:24:20|23342.7|23302.7|23343.7|23303.7|23343.7|23303.7|23342.5|23302.5|0
1614641070000|2021-03-01 23:24:30|23343.6|23303.6|23343.7|23303.7|23343.7|23303.7|23342.5|23302.5|0
1614641090000|2021-03-01 23:24:50|23344.6|23304.6|23349.3|23309.3|23349.3|23309.3|23344.6|23304.6|0
1614641100000|2021-03-01 23:25:00|23349.6|23309.6|23350.6|23310.6|23350.6|23310.6|23349.6|23309.6|0
1614641110000|2021-03-01 23:25:10|23350.8|23310.8|23355.7|23315.7|23357.5|23317.5|23350.8|23310.8|0
1614641120000|2021-03-01 23:25:20|23355.6|23315.6|23360|23320|23360|23320|23353.1|23313.1|0
1614641130000|2021-03-01 23:25:30|23360.2|23320.2|23357.5|23317.5|23361.3|23321.3|23357.5|23317.5|0
1614641140000|2021-03-01 23:25:40|23357.7|23317.7|23360|23320|23360|23320|23357.7|23317.7|0
1614641150000|2021-03-01 23:25:50|23359.8|23319.8|23358.7|23318.7|23359.8|23319.8|23358.7|23318.7|0
1614641160000|2021-03-01 23:26:00|23358.6|23318.6|23358.7|23318.7|23358.7|23318.7|23357.5|23317.5|0
1614641170000|2021-03-01 23:26:10|23358.5|23318.5|23358.7|23318.7|23358.7|23318.7|23357.5|23317.5|0
1614641180000|2021-03-01 23:26:20|23358.5|23318.5|23357.5|23317.5|23358.5|23318.5|23357.5|23317.5|0
1614641190000|2021-03-01 23:26:30|23357.7|23317.7|23360|23320|23360|23320|23357.7|23317.7|0
1614641200000|2021-03-01 23:26:40|23359.9|23319.9|23360|23320|23360|23320|23358.7|23318.7|0
1614641210000|2021-03-01 23:26:50|23359.8|23319.8|23360|23320|23360|23320|23358.7|23318.7|0
1614641220000|2021-03-01 23:27:00|23359.9|23319.9|23358.7|23318.7|23360|23320|23358.7|23318.7|0
1614641230000|2021-03-01 23:27:10|23358.5|23318.5|23357.5|23317.5|23358.5|23318.5|23357.5|23317.5|0
1614641270000|2021-03-01 23:27:50|23357.3|23317.3|23354.4|23314.4|23357.3|23317.3|23354.4|23314.4|0
1614641280000|2021-03-01 23:28:00|23354.5|23314.5|23354.4|23314.4|23355.7|23315.7|23354.4|23314.4|0
1614641290000|2021-03-01 23:28:10|23354.2|23314.2|23353.8|23313.8|23354.4|23314.4|23353.1|23313.1|0
1614641300000|2021-03-01 23:28:20|23353.9|23313.9|23353.8|23313.8|23354.4|23314.4|23353.1|23313.1|0
1614641310000|2021-03-01 23:28:30|23353.9|23313.9|23353.8|23313.8|23354.4|23314.4|23353.8|23313.8|0
1614641320000|2021-03-01 23:28:40|23353.7|23313.7|23357.5|23317.5|23357.5|23317.5|23353.1|23313.1|0
1614641340000|2021-03-01 23:29:00|23357.9|23317.9|23360|23320|23360|23320|23357.9|23317.9|0
1614641350000|2021-03-01 23:29:10|23358.9|23318.9|23353.8|23313.8|23358.9|23318.9|23353.1|23313.1|0
1614641360000|2021-03-01 23:29:20|23353.7|23313.7|23354.4|23314.4|23354.4|23314.4|23353.1|23313.1|0
1614641370000|2021-03-01 23:29:30|23354.3|23314.3|23353.8|23313.8|23354.3|23314.3|23353.8|23313.8|0
1614641380000|2021-03-01 23:29:40|23353.7|23313.7|23354.4|23314.4|23354.4|23314.4|23353.1|23313.1|0
1614641400000|2021-03-01 23:30:00|23354.9|23314.9|23358.7|23318.7|23358.7|23318.7|23354.9|23314.9|0
1614641410000|2021-03-01 23:30:10|23359|23319|23359.4|23319.4|23360|23320|23359|23319|0
1614641420000|2021-03-01 23:30:20|23359.3|23319.3|23357.5|23317.5|23359.3|23319.3|23357.5|23317.5|0
1614641430000|2021-03-01 23:30:30|23357.3|23317.3|23355.7|23315.7|23357.3|23317.3|23355.7|23315.7|0
1614641440000|2021-03-01 23:30:40|23355.5|23315.5|23353.8|23313.8|23355.5|23315.5|23353.1|23313.1|0
1614641450000|2021-03-01 23:30:50|23353.7|23313.7|23353.1|23313.1|23353.7|23313.7|23352.5|23312.5|0
1614641460000|2021-03-01 23:31:00|23352.9|23312.9|23353.1|23313.1|23353.1|23313.1|23351.9|23311.9|0
1614641490000|2021-03-01 23:31:30|23353.3|23313.3|23353.1|23313.1|23354.4|23314.4|23353.1|23313.1|0
1614641500000|2021-03-01 23:31:40|23352.9|23312.9|23351.9|23311.9|23352.9|23312.9|23351.9|23311.9|0
1614641510000|2021-03-01 23:31:50|23351.8|23311.8|23351.2|23311.2|23351.8|23311.8|23351.2|23311.2|0
1614641520000|2021-03-01 23:32:00|23351.4|23311.4|23353.1|23313.1|23353.1|23313.1|23351.4|23311.4|0
1614641530000|2021-03-01 23:32:10|23353|23313|23351.9|23311.9|23353|23313|23351.9|23311.9|0
1614641560000|2021-03-01 23:32:40|23351.8|23311.8|23353.1|23313.1|23353.1|23313.1|23351.2|23311.2|0
1614641570000|2021-03-01 23:32:50|23353|23313|23353.1|23313.1|23353.1|23313.1|23352.5|23312.5|0
1614641580000|2021-03-01 23:33:00|23353.4|23313.4|23357.5|23317.5|23357.5|23317.5|23353.4|23313.4|0
1614641590000|2021-03-01 23:33:10|23357.6|23317.6|23357.5|23317.5|23358.7|23318.7|23357.5|23317.5|0
1614641620000|2021-03-01 23:33:40|23357.7|23317.7|23358.7|23318.7|23358.7|23318.7|23357.7|23317.7|0
1614641640000|2021-03-01 23:34:00|23358.9|23318.9|23362.6|23322.6|23362.6|23322.6|23358.9|23318.9|0
1614641650000|2021-03-01 23:34:10|23362.3|23322.3|23360|23320|23362.3|23322.3|23360|23320|0
1614641660000|2021-03-01 23:34:20|23360.2|23320.2|23361.9|23321.9|23361.9|23321.9|23360.2|23320.2|0
1614641670000|2021-03-01 23:34:30|23362|23322|23363.8|23323.8|23363.8|23323.8|23362|23322|0
1614641680000|2021-03-01 23:34:40|23363.7|23323.7|23363.8|23323.8|23363.8|23323.8|23362.6|23322.6|0
1614641690000|2021-03-01 23:34:50|23363.9|23323.9|23365.1|23325.1|23365.1|23325.1|23363.8|23323.8|0
1614641700000|2021-03-01 23:35:00|23365|23325|23363.8|23323.8|23365|23325|23362.6|23322.6|0
1614641710000|2021-03-01 23:35:10|23364|23324|23363.8|23323.8|23365.1|23325.1|23363.8|23323.8|0
1614641730000|2021-03-01 23:35:30|23363.6|23323.6|23363.2|23323.2|23363.6|23323.6|23362.6|23322.6|0
1614641740000|2021-03-01 23:35:40|23363.3|23323.3|23363.8|23323.8|23363.8|23323.8|23363.3|23323.3|0
1614641760000|2021-03-01 23:36:00|23363.7|23323.7|23362.6|23322.6|23363.7|23323.7|23361.3|23321.3|0
1614641780000|2021-03-01 23:36:20|23362.3|23322.3|23361.3|23321.3|23362.3|23322.3|23361.3|23321.3|0
1614641800000|2021-03-01 23:36:40|23361.5|23321.5|23362.6|23322.6|23362.6|23322.6|23361.5|23321.5|0
1614641810000|2021-03-01 23:36:50|23362.4|23322.4|23361.3|23321.3|23362.4|23322.4|23361.3|23321.3|0
1614641820000|2021-03-01 23:37:00|23361.4|23321.4|23361.3|23321.3|23362.6|23322.6|23361.3|23321.3|0
1614641830000|2021-03-01 23:37:10|23361.1|23321.1|23360|23320|23361.1|23321.1|23360|23320|0
1614641840000|2021-03-01 23:37:20|23360.2|23320.2|23361.3|23321.3|23361.3|23321.3|23360.2|23320.2|0
1614641850000|2021-03-01 23:37:30|23361.1|23321.1|23360|23320|23361.1|23321.1|23360|23320|0
1614641880000|2021-03-01 23:38:00|23359.9|23319.9|23358.7|23318.7|23359.9|23319.9|23358.7|23318.7|0
1614641900000|2021-03-01 23:38:20|23358.5|23318.5|23358.7|23318.7|23358.7|23318.7|23357.5|23317.5|0
1614641910000|2021-03-01 23:38:30|23358.6|23318.6|23358.7|23318.7|23359.4|23319.4|23357.5|23317.5|0
1614641940000|2021-03-01 23:39:00|23358.9|23318.9|23360|23320|23360|23320|23358.9|23318.9|0
1614641950000|2021-03-01 23:39:10|23360.1|23320.1|23361.3|23321.3|23361.3|23321.3|23360.1|23320.1|0
1614641970000|2021-03-01 23:39:30|23361.4|23321.4|23361.9|23321.9|23361.9|23321.9|23361.4|23321.4|0
1614641980000|2021-03-01 23:39:40|23362|23322|23362.6|23322.6|23362.6|23322.6|23362|23322|0
1614641990000|2021-03-01 23:39:50|23362.8|23322.8|23363.8|23323.8|23363.8|23323.8|23362.8|23322.8|0
1614642000000|2021-03-01 23:40:00|23363.9|23323.9|23363.8|23323.8|23365.1|23325.1|23363.2|23323.2|0
1614642010000|2021-03-01 23:40:10|23363.6|23323.6|23362.6|23322.6|23363.6|23323.6|23362.6|23322.6|0
1614642030000|2021-03-01 23:40:30|23362.8|23322.8|23363.8|23323.8|23363.8|23323.8|23362.8|23322.8|0
1614642050000|2021-03-01 23:40:50|23363.6|23323.6|23362.6|23322.6|23363.6|23323.6|23362.6|23322.6|0
1614642080000|2021-03-01 23:41:20|23362.4|23322.4|23361.3|23321.3|23362.4|23322.4|23361.3|23321.3|0
1614642090000|2021-03-01 23:41:30|23361.4|23321.4|23361.3|23321.3|23361.9|23321.9|23360.6|23320.6|0
1614642110000|2021-03-01 23:41:50|23361.1|23321.1|23360.6|23320.6|23361.3|23321.3|23360|23320|0
1614642120000|2021-03-01 23:42:00|23360.8|23320.8|23362.6|23322.6|23362.6|23322.6|23360.6|23320.6|0
1614642130000|2021-03-01 23:42:10|23362.4|23322.4|23361.3|23321.3|23362.6|23322.6|23361.3|23321.3|0
1614642140000|2021-03-01 23:42:20|23361.4|23321.4|23362.6|23322.6|23362.6|23322.6|23361.4|23321.4|0
1614642160000|2021-03-01 23:42:40|23362.3|23322.3|23361.3|23321.3|23362.3|23322.3|23361.3|23321.3|0
1614642170000|2021-03-01 23:42:50|23361.2|23321.2|23361.3|23321.3|23361.3|23321.3|23360.6|23320.6|0
1614642180000|2021-03-01 23:43:00|23361.2|23321.2|23361.9|23321.9|23361.9|23321.9|23360.6|23320.6|0
1614642190000|2021-03-01 23:43:10|23362|23322|23361.9|23321.9|23362.6|23322.6|23361.3|23321.3|0
1614642200000|2021-03-01 23:43:20|23362|23322|23360.8|23320.8|23362.6|23322.6|23359.6|23319.6|0
1614642210000|2021-03-01 23:43:30|23360.6|23320.6|23359.6|23319.6|23360.6|23320.6|23359.6|23319.6|0
1614642220000|2021-03-01 23:43:40|23359.7|23319.7|23360.8|23320.8|23362.1|23322.1|23359.7|23319.7|0
1614642230000|2021-03-01 23:43:50|23360.7|23320.7|23360.8|23320.8|23360.8|23320.8|23360.2|23320.2|0
1614642250000|2021-03-01 23:44:10|23360.7|23320.7|23360.2|23320.2|23360.7|23320.7|23360.2|23320.2|0
1614642260000|2021-03-01 23:44:20|23360.1|23320.1|23358.3|23318.3|23360.1|23320.1|23358.3|23318.3|0
1614642270000|2021-03-01 23:44:30|23357.4|23317.4|23356.2|23316.2|23357.4|23317.4|23356.2|23316.2|0
1614642280000|2021-03-01 23:44:40|23355.9|23315.9|23353.1|23313.1|23355.9|23315.9|23353.1|23313.1|0
1614642290000|2021-03-01 23:44:50|23353|23313|23349.3|23309.3|23353|23313|23348|23308|0
1614642300000|2021-03-01 23:45:00|23349.2|23309.2|23345.5|23305.5|23349.2|23309.2|23343.7|23303.7|0
1614642310000|2021-03-01 23:45:10|23345.6|23305.6|23348|23308|23348|23308|23345.5|23305.5|0
1614642320000|2021-03-01 23:45:20|23348.2|23308.2|23348|23308|23349.3|23309.3|23348|23308|0
1614642330000|2021-03-01 23:45:30|23348.1|23308.1|23346.7|23306.7|23348.7|23308.7|23343.7|23303.7|0
1614642340000|2021-03-01 23:45:40|23346.9|23306.9|23346.7|23306.7|23347.4|23307.4|23346.7|23306.7|0
1614642350000|2021-03-01 23:45:50|23346.6|23306.6|23345.5|23305.5|23346.6|23306.6|23345.5|23305.5|0
1614642360000|2021-03-01 23:46:00|23345.6|23305.6|23346.7|23306.7|23346.7|23306.7|23345.6|23305.6|0
1614642370000|2021-03-01 23:46:10|23346.9|23306.9|23346.7|23306.7|23348|23308|23346.7|23306.7|0
1614642400000|2021-03-01 23:46:40|23346.9|23306.9|23346.7|23306.7|23348|23308|23346.7|23306.7|0
1614642420000|2021-03-01 23:47:00|23346.9|23306.9|23348|23308|23348|23308|23346.7|23306.7|0
1614642430000|2021-03-01 23:47:10|23347.8|23307.8|23348|23308|23349.3|23309.3|23346.7|23306.7|0
1614642440000|2021-03-01 23:47:20|23347.9|23307.9|23346.1|23306.1|23347.9|23307.9|23346.1|23306.1|0
1614642450000|2021-03-01 23:47:30|23346|23306|23343.7|23303.7|23346|23306|23343.7|23303.7|0
1614642460000|2021-03-01 23:47:40|23343.5|23303.5|23343.7|23303.7|23343.7|23303.7|23342.4|23302.4|0
1614642470000|2021-03-01 23:47:50|23343.9|23303.9|23348|23308|23348|23308|23343.9|23303.9|0
1614642490000|2021-03-01 23:48:10|23347.8|23307.8|23346.7|23306.7|23347.8|23307.8|23346.7|23306.7|0
1614642500000|2021-03-01 23:48:20|23346.9|23306.9|23347.4|23307.4|23348|23308|23346.9|23306.9|0
1614642510000|2021-03-01 23:48:30|23347.3|23307.3|23347.4|23307.4|23347.4|23307.4|23346.7|23306.7|0
1614642520000|2021-03-01 23:48:40|23347.5|23307.5|23348|23308|23348|23308|23347.5|23307.5|0
1614642540000|2021-03-01 23:49:00|23347.8|23307.8|23348|23308|23348|23308|23346.7|23306.7|0
1614642570000|2021-03-01 23:49:30|23348.2|23308.2|23349.9|23309.9|23349.9|23309.9|23348.2|23308.2|0
1614642580000|2021-03-01 23:49:40|23349.8|23309.8|23350.6|23310.6|23350.6|23310.6|23349.3|23309.3|0
1614642590000|2021-03-01 23:49:50|23350.7|23310.7|23351.8|23311.8|23353.1|23313.1|23350.6|23310.6|0
1614642600000|2021-03-01 23:50:00|23352|23312|23353.1|23313.1|23353.1|23313.1|23352|23312|0
1614642610000|2021-03-01 23:50:10|23353.3|23313.3|23354.9|23314.9|23354.9|23314.9|23353.3|23313.3|0
1614642620000|2021-03-01 23:50:20|23354.8|23314.8|23357.4|23317.4|23357.4|23317.4|23353.7|23313.7|0
1614642630000|2021-03-01 23:50:30|23357.6|23317.6|23358.7|23318.7|23359.3|23319.3|23357.6|23317.6|0
1614642640000|2021-03-01 23:50:40|23358.9|23318.9|23358.7|23318.7|23360|23320|23358.7|23318.7|0
1614642650000|2021-03-01 23:50:50|23358.5|23318.5|23357.4|23317.4|23358.5|23318.5|23357.4|23317.4|0
1614642660000|2021-03-01 23:51:00|23357.6|23317.6|23357.4|23317.4|23358.7|23318.7|23357.4|23317.4|0
1614642670000|2021-03-01 23:51:10|23357.6|23317.6|23358.7|23318.7|23360|23320|23357.6|23317.6|0
1614642680000|2021-03-01 23:51:20|23358.9|23318.9|23360|23320|23360|23320|23358.9|23318.9|0
1614642690000|2021-03-01 23:51:30|23359.7|23319.7|23358.1|23318.1|23359.7|23319.7|23357.4|23317.4|0
1614642700000|2021-03-01 23:51:40|23357.9|23317.9|23356.2|23316.2|23357.9|23317.9|23356.2|23316.2|0
1614642720000|2021-03-01 23:52:00|23356.3|23316.3|23354.9|23314.9|23356.8|23316.8|23354.9|23314.9|0
1614642750000|2021-03-01 23:52:30|23355.1|23315.1|23354.9|23314.9|23356.2|23316.2|23354.9|23314.9|0
1614642760000|2021-03-01 23:52:40|23355.1|23315.1|23356.2|23316.2|23356.8|23316.8|23355.1|23315.1|0
1614642780000|2021-03-01 23:53:00|23355.9|23315.9|23354.9|23314.9|23355.9|23315.9|23354.9|23314.9|0
1614642790000|2021-03-01 23:53:10|23354.7|23314.7|23353.1|23313.1|23354.9|23314.9|23353.1|23313.1|0
1614642800000|2021-03-01 23:53:20|23353.3|23313.3|23353.7|23313.7|23354.9|23314.9|23353.1|23313.1|0
1614642810000|2021-03-01 23:53:30|23353.6|23313.6|23351.7|23311.7|23353.6|23313.6|23350.6|23310.6|0
1614642820000|2021-03-01 23:53:40|23351.2|23311.2|23348.7|23308.7|23351.2|23311.2|23348.7|23308.7|0
1614642830000|2021-03-01 23:53:50|23348.8|23308.8|23348.7|23308.7|23349.9|23309.9|23348|23308|0
1614642840000|2021-03-01 23:54:00|23348.5|23308.5|23346.1|23306.1|23348.5|23308.5|23346.1|23306.1|0
1614642850000|2021-03-01 23:54:10|23346.3|23306.3|23346.7|23306.7|23347.4|23307.4|23346.3|23306.3|0
1614642860000|2021-03-01 23:54:20|23346.6|23306.6|23346.7|23306.7|23346.7|23306.7|23346.1|23306.1|0
1614642870000|2021-03-01 23:54:30|23346.9|23306.9|23346.7|23306.7|23347.4|23307.4|23346.7|23306.7|0
1614642880000|2021-03-01 23:54:40|23346.9|23306.9|23346.7|23306.7|23348|23308|23346.7|23306.7|0
1614642890000|2021-03-01 23:54:50|23346.9|23306.9|23347.4|23307.4|23347.4|23307.4|23346.9|23306.9|0
1614642900000|2021-03-01 23:55:00|23347.5|23307.5|23347.4|23307.4|23348|23308|23347.4|23307.4|0
1614642910000|2021-03-01 23:55:10|23347.3|23307.3|23346.7|23306.7|23348|23308|23346.7|23306.7|0
1614642920000|2021-03-01 23:55:20|23346.5|23306.5|23345.5|23305.5|23346.5|23306.5|23345.5|23305.5|0
1614642930000|2021-03-01 23:55:30|23345.6|23305.6|23346.7|23306.7|23346.7|23306.7|23345.6|23305.6|0
1614642940000|2021-03-01 23:55:40|23346.9|23306.9|23347.4|23307.4|23348|23308|23346.9|23306.9|0
1614642950000|2021-03-01 23:55:50|23347.5|23307.5|23348|23308|23348|23308|23347.5|23307.5|0
1614642960000|2021-03-01 23:56:00|23348.1|23308.1|23348.7|23308.7|23349.3|23309.3|23348|23308|0
1614642970000|2021-03-01 23:56:10|23348.5|23308.5|23348|23308|23348.7|23308.7|23348|23308|0
1614642980000|2021-03-01 23:56:20|23348.1|23308.1|23347.4|23307.4|23348.7|23308.7|23346.7|23306.7|0
1614642990000|2021-03-01 23:56:30|23347.5|23307.5|23348.7|23308.7|23348.7|23308.7|23347.5|23307.5|0
1614643000000|2021-03-01 23:56:40|23348.8|23308.8|23349.3|23309.3|23349.3|23309.3|23348.8|23308.8|0
1614643010000|2021-03-01 23:56:50|23349.2|23309.2|23349.3|23309.3|23349.3|23309.3|23348.7|23308.7|0
1614643020000|2021-03-01 23:57:00|23349.2|23309.2|23349.3|23309.3|23349.3|23309.3|23348|23308|0
1614643030000|2021-03-01 23:57:10|23349.1|23309.1|23348|23308|23349.1|23309.1|23348|23308|0
1614643050000|2021-03-01 23:57:30|23347.8|23307.8|23346.7|23306.7|23347.8|23307.8|23346.7|23306.7|0
1614643060000|2021-03-01 23:57:40|23347|23307|23348|23308|23348|23308|23347|23307|0
1614643080000|2021-03-01 23:58:00|23348.1|23308.1|23348.7|23308.7|23348.7|23308.7|23348.1|23308.1|0
1614643090000|2021-03-01 23:58:10|23348.5|23308.5|23349.3|23309.3|23349.3|23309.3|23348|23308|0
1614643100000|2021-03-01 23:58:20|23349.1|23309.1|23346.7|23306.7|23349.1|23309.1|23346.7|23306.7|0
1614643120000|2021-03-01 23:58:40|23347|23307|23348|23308|23349.3|23309.3|23347|23307|0
1614643130000|2021-03-01 23:58:50|23348.1|23308.1|23349.3|23309.3|23349.3|23309.3|23348.1|23308.1|0
1614643140000|2021-03-01 23:59:00|23349.1|23309.1|23349.3|23309.3|23349.3|23309.3|23348|23308|0
1614643150000|2021-03-01 23:59:10|23349.2|23309.2|23351.8|23311.8|23351.8|23311.8|23348.7|23308.7|0
1614643160000|2021-03-01 23:59:20|23351.7|23311.7|23351.8|23311.8|23351.8|23311.8|23351.2|23311.2|0
1614643190000|2021-03-01 23:59:50|23351.7|23311.7|23351.8|23311.8|23351.8|23311.8|23350.6|23310.6|0
1614643200000|2021-03-02 00:00:00|23351.7|23311.7|23346.7|23306.7|23351.7|23311.7|23344.3|23304.3|0
1614643210000|2021-03-02 00:00:10|23346.9|23306.9|23345.5|23305.5|23348|23308|23345.5|23305.5|0
1614643220000|2021-03-02 00:00:20|23345.7|23305.7|23336.1|23296.1|23346.7|23306.7|23334.9|23294.9|0
1614643230000|2021-03-02 00:00:30|23336.3|23296.3|23342.4|23302.4|23343.7|23303.7|23336.3|23296.3|0
1614643240000|2021-03-02 00:00:40|23342.3|23302.3|23343.7|23303.7|23343.7|23303.7|23341.1|23301.1|0
1614643250000|2021-03-02 00:00:50|23343.9|23303.9|23342.4|23302.4|23345.5|23305.5|23342.4|23302.4|0
1614643260000|2021-03-02 00:01:00|23342.2|23302.2|23337.3|23297.3|23342.2|23302.2|23336.7|23296.7|0
1614643270000|2021-03-02 00:01:10|23337.6|23297.6|23341.1|23301.1|23341.1|23301.1|23337.6|23297.6|0
1614643280000|2021-03-02 00:01:20|23341|23301|23338.6|23298.6|23341|23301|23337.3|23297.3|0
1614643290000|2021-03-02 00:01:30|23338.7|23298.7|23343.7|23303.7|23343.7|23303.7|23338.7|23298.7|0
1614643300000|2021-03-02 00:01:40|23343.6|23303.6|23345.5|23305.5|23345.5|23305.5|23343.1|23303.1|0
1614643310000|2021-03-02 00:01:50|23345.3|23305.3|23343.7|23303.7|23345.5|23305.5|23343.7|23303.7|0
1614643320000|2021-03-02 00:02:00|23343.5|23303.5|23343.7|23303.7|23343.7|23303.7|23341.1|23301.1|0
1614643330000|2021-03-02 00:02:10|23343.9|23303.9|23346.7|23306.7|23346.7|23306.7|23343.9|23303.9|0
1614643340000|2021-03-02 00:02:20|23346.5|23306.5|23346.7|23306.7|23348|23308|23345.5|23305.5|0
1614643350000|2021-03-02 00:02:30|23346.5|23306.5|23348|23308|23348|23308|23345.5|23305.5|0
1614643360000|2021-03-02 00:02:40|23348.5|23308.5|23350.6|23310.6|23350.6|23310.6|23348.5|23308.5|0
1614643370000|2021-03-02 00:02:50|23350.8|23310.8|23353.1|23313.1|23353.1|23313.1|23349.3|23309.3|0
1614643380000|2021-03-02 00:03:00|23353.3|23313.3|23358.7|23318.7|23358.7|23318.7|23353.3|23313.3|0
1614643390000|2021-03-02 00:03:10|23358.9|23318.9|23360|23320|23362.5|23322.5|23358.9|23318.9|0
1614643400000|2021-03-02 00:03:20|23360.2|23320.2|23361.2|23321.2|23361.2|23321.2|23358.7|23318.7|0
1614643410000|2021-03-02 00:03:30|23361.1|23321.1|23358.1|23318.1|23361.1|23321.1|23357.4|23317.4|0
1614643420000|2021-03-02 00:03:40|23357.9|23317.9|23360|23320|23360|23320|23357.4|23317.4|0
1614643430000|2021-03-02 00:03:50|23360.1|23320.1|23359.7|23319.7|23360.6|23320.6|23356.2|23316.2|0
1614643440000|2021-03-02 00:04:00|23358.7|23318.7|23358.7|23318.7|23360|23320|23357.4|23317.4|0
1614643450000|2021-03-02 00:04:10|23358.5|23318.5|23358.7|23318.7|23360|23320|23357.4|23317.4|0
1614643460000|2021-03-02 00:04:20|23358.8|23318.8|23360|23320|23361.2|23321.2|23358.8|23318.8|0
1614643470000|2021-03-02 00:04:30|23360.2|23320.2|23358.7|23318.7|23361.2|23321.2|23358.7|23318.7|0
1614643480000|2021-03-02 00:04:40|23358.5|23318.5|23358.7|23318.7|23358.7|23318.7|23357.4|23317.4|0
1614643490000|2021-03-02 00:04:50|23358.6|23318.6|23354.9|23314.9|23358.6|23318.6|23354.9|23314.9|0
1614643500000|2021-03-02 00:05:00|23354.8|23314.8|23356.3|23316.3|23356.3|23316.3|23353.7|23313.7|0
1614643510000|2021-03-02 00:05:10|23356.8|23316.8|23358.7|23318.7|23360|23320|23356.8|23316.8|0
1614643520000|2021-03-02 00:05:20|23358.5|23318.5|23356.8|23316.8|23358.5|23318.5|23356.2|23316.2|0
1614643530000|2021-03-02 00:05:30|23356.9|23316.9|23357.4|23317.4|23357.4|23317.4|23356.2|23316.2|0
1614643540000|2021-03-02 00:05:40|23357.6|23317.6|23356.2|23316.2|23358.7|23318.7|23356.2|23316.2|0
1614643550000|2021-03-02 00:05:50|23355.9|23315.9|23351.2|23311.2|23355.9|23315.9|23351.2|23311.2|0
1614643560000|2021-03-02 00:06:00|23351.1|23311.1|23351.8|23311.8|23353.1|23313.1|23350.6|23310.6|0
1614643570000|2021-03-02 00:06:10|23351.6|23311.6|23348|23308|23351.6|23311.6|23348|23308|0
1614643580000|2021-03-02 00:06:20|23348.2|23308.2|23348.8|23308.8|23350.6|23310.6|23348|23308|0
1614643590000|2021-03-02 00:06:30|23349.3|23309.3|23348.7|23308.7|23350.6|23310.6|23348.7|23308.7|0
1614643600000|2021-03-02 00:06:40|23348.5|23308.5|23350.6|23310.6|23350.6|23310.6|23346.7|23306.7|0
1614643610000|2021-03-02 00:06:50|23350.3|23310.3|23349.3|23309.3|23351.2|23311.2|23348|23308|0
1614643620000|2021-03-02 00:07:00|23349.4|23309.4|23349.3|23309.3|23350.6|23310.6|23349.3|23309.3|0
1614643630000|2021-03-02 00:07:10|23349.1|23309.1|23350.6|23310.6|23350.6|23310.6|23348|23308|0
1614643640000|2021-03-02 00:07:20|23350.7|23310.7|23351.8|23311.8|23353.1|23313.1|23350.6|23310.6|0
1614643650000|2021-03-02 00:07:30|23351.7|23311.7|23353.1|23313.1|23354.9|23314.9|23350.6|23310.6|0
1614643660000|2021-03-02 00:07:40|23353.5|23313.5|23354.9|23314.9|23356.2|23316.2|23353.5|23313.5|0
1614643670000|2021-03-02 00:07:50|23354.8|23314.8|23353.7|23313.7|23354.9|23314.9|23353.1|23313.1|0
1614643680000|2021-03-02 00:08:00|23353.6|23313.6|23352.5|23312.5|23354.9|23314.9|23352.5|23312.5|0
1614643690000|2021-03-02 00:08:10|23352.3|23312.3|23347.4|23307.4|23352.3|23312.3|23346.7|23306.7|0
1614643700000|2021-03-02 00:08:20|23347.3|23307.3|23342.4|23302.4|23347.4|23307.4|23342.4|23302.4|0
1614643710000|2021-03-02 00:08:30|23342.5|23302.5|23341.1|23301.1|23343.7|23303.7|23341.1|23301.1|0
1614643720000|2021-03-02 00:08:40|23341.3|23301.3|23342.4|23302.4|23343.1|23303.1|23341.1|23301.1|0
1614643730000|2021-03-02 00:08:50|23342.3|23302.3|23342.4|23302.4|23342.4|23302.4|23339.9|23299.9|0
1614643740000|2021-03-02 00:09:00|23342.2|23302.2|23339.9|23299.9|23342.2|23302.2|23339.9|23299.9|0
1614643750000|2021-03-02 00:09:10|23339.7|23299.7|23339.9|23299.9|23339.9|23299.9|23337.3|23297.3|0
1614643760000|2021-03-02 00:09:20|23340.1|23300.1|23339.9|23299.9|23341.1|23301.1|23338.6|23298.6|0
1614643770000|2021-03-02 00:09:30|23340.1|23300.1|23339.9|23299.9|23341.1|23301.1|23338.6|23298.6|0
1614643780000|2021-03-02 00:09:40|23339.8|23299.8|23339.2|23299.2|23341.1|23301.1|23338.6|23298.6|0
1614643790000|2021-03-02 00:09:50|23339.1|23299.1|23341.1|23301.1|23341.1|23301.1|23338.6|23298.6|0
1614643800000|2021-03-02 00:10:00|23341.4|23301.4|23342.6|23302.6|23342.6|23302.6|23339.9|23299.9|0
1614643810000|2021-03-02 00:10:10|23343.7|23303.7|23343.7|23303.7|23343.7|23303.7|23343.7|23303.7|0
1614643820000|2021-03-02 00:10:20|23343.5|23303.5|23343.7|23303.7|23345.5|23305.5|23342.4|23302.4|0
1614643830000|2021-03-02 00:10:30|23343.8|23303.8|23346.7|23306.7|23346.7|23306.7|23343.8|23303.8|0
1614643840000|2021-03-02 00:10:40|23346.3|23306.3|23343.7|23303.7|23346.3|23306.3|23342.4|23302.4|0
1614643850000|2021-03-02 00:10:50|23343.9|23303.9|23345.5|23305.5|23346.7|23306.7|23343.9|23303.9|0
1614643860000|2021-03-02 00:11:00|23345.7|23305.7|23348|23308|23348|23308|23345.7|23305.7|0
1614643870000|2021-03-02 00:11:10|23348.2|23308.2|23345.5|23305.5|23349.3|23309.3|23345.5|23305.5|0
1614643880000|2021-03-02 00:11:20|23345.4|23305.4|23344.4|23304.4|23346.7|23306.7|23343.7|23303.7|0
1614643890000|2021-03-02 00:11:30|23345.5|23305.5|23341.1|23301.1|23345.5|23305.5|23341.1|23301.1|0
1614643900000|2021-03-02 00:11:40|23341|23301|23341.1|23301.1|23342.4|23302.4|23340.5|23300.5|0
1614643910000|2021-03-02 00:11:50|23341|23301|23339.9|23299.9|23341|23301|23339.9|23299.9|0
1614643920000|2021-03-02 00:12:00|23340|23300|23340.1|23300.1|23341.1|23301.1|23339.9|23299.9|0
1614643930000|2021-03-02 00:12:10|23341.1|23301.1|23339.9|23299.9|23341.1|23301.1|23338.6|23298.6|0
1614643940000|2021-03-02 00:12:20|23340.1|23300.1|23342.2|23302.2|23342.4|23302.4|23340.1|23300.1|0
1614643950000|2021-03-02 00:12:30|23341.1|23301.1|23345.5|23305.5|23345.5|23305.5|23341.1|23301.1|0
1614643960000|2021-03-02 00:12:40|23345.3|23305.3|23345.5|23305.5|23346.1|23306.1|23343.7|23303.7|0
1614643970000|2021-03-02 00:12:50|23345.7|23305.7|23348|23308|23348|23308|23345.5|23305.5|0
1614643980000|2021-03-02 00:13:00|23347.9|23307.9|23349.3|23309.3|23350.6|23310.6|23346.7|23306.7|0
1614643990000|2021-03-02 00:13:10|23349.1|23309.1|23341.5|23301.5|23349.3|23309.3|23341.5|23301.5|0
1614644000000|2021-03-02 00:13:20|23341.7|23301.7|23342.8|23302.8|23344.1|23304.1|23341.7|23301.7|0
1614644010000|2021-03-02 00:13:30|23342.7|23302.7|23344.1|23304.1|23344.1|23304.1|23342.2|23302.2|0
1614644020000|2021-03-02 00:13:40|23343.9|23303.9|23340.9|23300.9|23343.9|23303.9|23340.3|23300.3|0
1614644030000|2021-03-02 00:13:50|23340.8|23300.8|23339.1|23299.1|23340.8|23300.8|23338.5|23298.5|0
1614644040000|2021-03-02 00:14:00|23339.2|23299.2|23342.8|23302.8|23342.8|23302.8|23339.2|23299.2|0
1614644050000|2021-03-02 00:14:10|23342.7|23302.7|23338.5|23298.5|23342.8|23302.8|23338.5|23298.5|0
1614644060000|2021-03-02 00:14:20|23333.2|23293.2|23332|23292|23333.2|23293.2|23332|23292|0
1614644070000|2021-03-02 00:14:30|23331.9|23291.9|23332|23292|23332|23292|23331.3|23291.3|0
1614644080000|2021-03-02 00:14:40|23331.7|23291.7|23332|23292|23332|23292|23330.7|23290.7|0
1614644090000|2021-03-02 00:14:50|23332.2|23292.2|23328|23288|23333.9|23293.9|23328|23288|0
1614644100000|2021-03-02 00:15:00|23328.1|23288.1|23328.6|23288.6|23331.1|23291.1|23326.7|23286.7|0
1614644110000|2021-03-02 00:15:10|23328.8|23288.8|23317|23277|23331.1|23291.1|23317|23277|0
1614644120000|2021-03-02 00:15:20|23316.8|23276.8|23316.6|23276.6|23316.8|23276.8|23311.4|23271.4|0
1614644130000|2021-03-02 00:15:30|23316.7|23276.7|23311.8|23271.8|23316.8|23276.8|23311.6|23271.6|0
1614644140000|2021-03-02 00:15:40|23306.4|23266.4|23312.4|23272.4|23312.5|23272.5|23306.4|23266.4|0
1614644150000|2021-03-02 00:15:50|23312.3|23272.3|23312|23272|23312.5|23272.5|23311.8|23271.8|0
1614644160000|2021-03-02 00:16:00|23312.1|23272.1|23312.1|23272.1|23312.3|23272.3|23311.9|23271.9|0
1614644170000|2021-03-02 00:16:10|23312.2|23272.2|23312.3|23272.3|23312.4|23272.4|23312.1|23272.1|0
1614644180000|2021-03-02 00:16:20|23312.1|23272.1|23312.1|23272.1|23312.2|23272.2|23312|23272|0
1614644190000|2021-03-02 00:16:30|23312|23272|23306.2|23266.2|23312|23272|23306.2|23266.2|0
1614644200000|2021-03-02 00:16:40|23306.5|23266.5|23317.8|23277.8|23317.9|23277.9|23306.5|23266.5|0
1614644210000|2021-03-02 00:16:50|23318|23278|23318.1|23278.1|23323.7|23283.7|23312.3|23272.3|0
1614644220000|2021-03-02 00:17:00|23318|23278|23318.2|23278.2|23318.3|23278.3|23318|23278|0
1614644230000|2021-03-02 00:17:10|23318.3|23278.3|23323.9|23283.9|23324|23284|23318.3|23278.3|0
1614644240000|2021-03-02 00:17:20|23323.7|23283.7|23324|23284|23324|23284|23323.7|23283.7|0
1614644250000|2021-03-02 00:17:30|23323.9|23283.9|23320.9|23280.9|23323.9|23283.9|23318|23278|0
1614644260000|2021-03-02 00:17:40|23319.9|23279.9|23323.9|23283.9|23324|23284|23318.1|23278.1|0
1614644270000|2021-03-02 00:17:50|23323.7|23283.7|23323.9|23283.9|23323.9|23283.9|23323.7|23283.7|0
1614644280000|2021-03-02 00:18:00|23323.8|23283.8|23323.9|23283.9|23323.9|23283.9|23323.7|23283.7|0
1614644290000|2021-03-02 00:18:10|23323.8|23283.8|23323.4|23283.4|23323.8|23283.8|23323.4|23283.4|0
1614644300000|2021-03-02 00:18:20|23323.6|23283.6|23323.4|23283.4|23323.6|23283.6|23317.7|23277.7|0
1614644310000|2021-03-02 00:18:30|23323.6|23283.6|23323.6|23283.6|23323.6|23283.6|23323.6|23283.6|0
1614644320000|2021-03-02 00:18:40|23323.5|23283.5|23323.6|23283.6|23323.6|23283.6|23323.4|23283.4|0
1614644330000|2021-03-02 00:18:50|23325.7|23285.7|23329|23289|23329.1|23289.1|23325.7|23285.7|0
1614644340000|2021-03-02 00:19:00|23328.9|23288.9|23323.1|23283.1|23329|23289|23323.1|23283.1|0
1614644350000|2021-03-02 00:19:10|23323|23283|23323|23283|23323.1|23283.1|23323|23283|0
1614644360000|2021-03-02 00:19:20|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|0
1614644370000|2021-03-02 00:19:30|23323|23283|23322.8|23282.8|23323|23283|23317.2|23277.2|0
1614644380000|2021-03-02 00:19:40|23322.9|23282.9|23322.8|23282.8|23322.9|23282.9|23322.8|23282.8|0
1614644390000|2021-03-02 00:19:50|23322.7|23282.7|23317.2|23277.2|23322.7|23282.7|23317.1|23277.1|0
1614644400000|2021-03-02 00:20:00|23317.1|23277.1|23323|23283|23323|23283|23317.1|23277.1|0
1614644410000|2021-03-02 00:20:10|23323.1|23283.1|23323.3|23283.3|23323.3|23283.3|23323.1|23283.1|0
1614644420000|2021-03-02 00:20:20|23323.2|23283.2|23329.1|23289.1|23329.1|23289.1|23323.2|23283.2|0
1614644430000|2021-03-02 00:20:30|23329|23289|23329.4|23289.4|23329.4|23289.4|23329|23289|0
1614644440000|2021-03-02 00:20:40|23329.3|23289.3|23335.2|23295.2|23335.3|23295.3|23329.3|23289.3|0
1614644450000|2021-03-02 00:20:50|23335.1|23295.1|23335.1|23295.1|23335.1|23295.1|23335.1|23295.1|0
1614644460000|2021-03-02 00:21:00|23335.2|23295.2|23335.2|23295.2|23340.9|23300.9|23335.2|23295.2|0
1614644470000|2021-03-02 00:21:10|23335.5|23295.5|23335.3|23295.3|23335.5|23295.5|23335.3|23295.3|0
1614644480000|2021-03-02 00:21:20|23335.4|23295.4|23335.5|23295.5|23335.5|23295.5|23335.4|23295.4|0
1614644490000|2021-03-02 00:21:30|23335.3|23295.3|23335.3|23295.3|23335.3|23295.3|23335.2|23295.2|0
1614644500000|2021-03-02 00:21:40|23335.5|23295.5|23335.2|23295.2|23335.5|23295.5|23332.4|23292.4|0
1614644510000|2021-03-02 00:21:50|23335.1|23295.1|23332.2|23292.2|23335.1|23295.1|23332.2|23292.2|0
1614644520000|2021-03-02 00:22:00|23331.2|23291.2|23329.7|23289.7|23332.4|23292.4|23329.4|23289.4|0
1614644530000|2021-03-02 00:22:10|23329.6|23289.6|23329.6|23289.6|23329.7|23289.7|23329.6|23289.6|0
1614644550000|2021-03-02 00:22:30|23327.5|23287.5|23324|23284|23327.5|23287.5|23324|23284|0
1614644560000|2021-03-02 00:22:40|23323.9|23283.9|23329.7|23289.7|23329.7|23289.7|23323.9|23283.9|0
1614644570000|2021-03-02 00:22:50|23329.6|23289.6|23326.8|23286.8|23329.7|23289.7|23326.8|23286.8|0
1614644580000|2021-03-02 00:23:00|23326.7|23286.7|23323.7|23283.7|23329.6|23289.6|23323.7|23283.7|0
1614644590000|2021-03-02 00:23:10|23323.6|23283.6|23323.7|23283.7|23323.7|23283.7|23323.6|23283.6|0
1614644600000|2021-03-02 00:23:20|23325.8|23285.8|23329.3|23289.3|23329.3|23289.3|23325.8|23285.8|0
1614644610000|2021-03-02 00:23:30|23329.1|23289.1|23326.5|23286.5|23329.1|23289.1|23326.4|23286.4|0
1614644620000|2021-03-02 00:23:40|23326.6|23286.6|23329.4|23289.4|23329.5|23289.5|23326.5|23286.5|0
1614644630000|2021-03-02 00:23:50|23329.5|23289.5|23329.4|23289.4|23329.6|23289.6|23329.4|23289.4|0
1614644640000|2021-03-02 00:24:00|23329.6|23289.6|23329.6|23289.6|23329.7|23289.7|23329.4|23289.4|0
1614644650000|2021-03-02 00:24:10|23329.7|23289.7|23329.6|23289.6|23329.7|23289.7|23329.6|23289.6|0
1614644660000|2021-03-02 00:24:20|23329.7|23289.7|23329.7|23289.7|23329.7|23289.7|23329.7|23289.7|0
1614644670000|2021-03-02 00:24:30|23329.6|23289.6|23329.6|23289.6|23329.6|23289.6|23329.6|23289.6|0
1614644680000|2021-03-02 00:24:40|23329.4|23289.4|23329.4|23289.4|23329.4|23289.4|23329.4|23289.4|0
1614644690000|2021-03-02 00:24:50|23327.3|23287.3|23323.9|23283.9|23327.3|23287.3|23323.7|23283.7|0
1614644700000|2021-03-02 00:25:00|23323.8|23283.8|23323.7|23283.7|23323.9|23283.9|23323.7|23283.7|0
1614644710000|2021-03-02 00:25:10|23323.9|23283.9|23323.6|23283.6|23323.9|23283.9|23323.4|23283.4|0
1614644720000|2021-03-02 00:25:20|23323.7|23283.7|23323.6|23283.6|23323.7|23283.7|23323.6|23283.6|0
1614644730000|2021-03-02 00:25:30|23323.7|23283.7|23323.9|23283.9|23323.9|23283.9|23323.7|23283.7|0
1614644740000|2021-03-02 00:25:40|23326|23286|23329.7|23289.7|23329.7|23289.7|23326|23286|0
1614644750000|2021-03-02 00:25:50|23329.9|23289.9|23329.7|23289.7|23329.9|23289.9|23329.7|23289.7|0
1614644760000|2021-03-02 00:26:00|23329.8|23289.8|23330|23290|23330|23290|23329.8|23289.8|0
1614644770000|2021-03-02 00:26:10|23330.2|23290.2|23335.8|23295.8|23335.8|23295.8|23330.2|23290.2|0
1614644780000|2021-03-02 00:26:20|23335.6|23295.6|23335.6|23295.6|23335.6|23295.6|23335.6|23295.6|0
1614644790000|2021-03-02 00:26:30|23335.8|23295.8|23338.7|23298.7|23341.5|23301.5|23335.8|23295.8|0
1614644800000|2021-03-02 00:26:40|23338.6|23298.6|23341.5|23301.5|23341.5|23301.5|23338.6|23298.6|0
1614644810000|2021-03-02 00:26:50|23341.3|23301.3|23341.3|23301.3|23341.5|23301.5|23341.3|23301.3|0
1614644820000|2021-03-02 00:27:00|23341.5|23301.5|23341.5|23301.5|23341.5|23301.5|23341.5|23301.5|0
1614644830000|2021-03-02 00:27:10|23341.3|23301.3|23341.3|23301.3|23341.3|23301.3|23341.3|23301.3|0
1614644840000|2021-03-02 00:27:20|23341.5|23301.5|23341.6|23301.6|23341.6|23301.6|23341.5|23301.5|0
1614644850000|2021-03-02 00:27:30|23341.5|23301.5|23341.6|23301.6|23341.6|23301.6|23341.5|23301.5|0
1614644860000|2021-03-02 00:27:40|23341.5|23301.5|23341.5|23301.5|23341.5|23301.5|23341.5|23301.5|0
1614644870000|2021-03-02 00:27:50|23341.6|23301.6|23341.8|23301.8|23341.8|23301.8|23341.6|23301.6|0
1614644880000|2021-03-02 00:28:00|23341.7|23301.7|23341.5|23301.5|23341.8|23301.8|23341.5|23301.5|0
1614644890000|2021-03-02 00:28:10|23341.4|23301.4|23335.6|23295.6|23341.5|23301.5|23335.6|23295.6|0
1614644900000|2021-03-02 00:28:20|23335.5|23295.5|23335.5|23295.5|23335.5|23295.5|23335.5|23295.5|0
1614644910000|2021-03-02 00:28:30|23335.3|23295.3|23335.3|23295.3|23335.3|23295.3|23335.3|23295.3|0
1614644920000|2021-03-02 00:28:40|23335.2|23295.2|23329.4|23289.4|23335.2|23295.2|23329.3|23289.3|0
1614644930000|2021-03-02 00:28:50|23329.5|23289.5|23335.5|23295.5|23335.5|23295.5|23329.5|23289.5|0
1614644940000|2021-03-02 00:29:00|23335.4|23295.4|23332.5|23292.5|23335.4|23295.4|23332.5|23292.5|0
1614644950000|2021-03-02 00:29:10|23331.5|23291.5|23329.7|23289.7|23331.5|23291.5|23329.7|23289.7|0
1614644960000|2021-03-02 00:29:20|23330.8|23290.8|23332.5|23292.5|23332.5|23292.5|23330.8|23290.8|0
1614644990000|2021-03-02 00:29:50|23331.5|23291.5|23329.6|23289.6|23331.5|23291.5|23329.6|23289.6|0
1614645000000|2021-03-02 00:30:00|23329.7|23289.7|23330|23290|23335.6|23295.6|23329.7|23289.7|0
1614645010000|2021-03-02 00:30:10|23332.1|23292.1|23335.7|23295.7|23335.8|23295.8|23332.1|23292.1|0
1614645020000|2021-03-02 00:30:20|23335.6|23295.6|23332.8|23292.8|23335.6|23295.6|23332.7|23292.7|0
1614645030000|2021-03-02 00:30:30|23332.7|23292.7|23329.7|23289.7|23332.7|23292.7|23329.7|23289.7|0
1614645050000|2021-03-02 00:30:50|23328.7|23288.7|23323.9|23283.9|23328.7|23288.7|23323.7|23283.7|0
1614645060000|2021-03-02 00:31:00|23323.7|23283.7|23323.7|23283.7|23323.9|23283.9|23323.7|23283.7|0
1614645070000|2021-03-02 00:31:10|23321.6|23281.6|23318|23278|23321.6|23281.6|23317.9|23277.9|0
1614645080000|2021-03-02 00:31:20|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|0
1614645090000|2021-03-02 00:31:30|23317.7|23277.7|23317.8|23277.8|23317.8|23277.8|23317.7|23277.7|0
1614645100000|2021-03-02 00:31:40|23317.9|23277.9|23317.7|23277.7|23317.9|23277.9|23317.7|23277.7|0
1614645120000|2021-03-02 00:32:00|23317.8|23277.8|23317.7|23277.7|23317.8|23277.8|23317.7|23277.7|0
1614645130000|2021-03-02 00:32:10|23317.5|23277.5|23317.7|23277.7|23317.7|23277.7|23317.4|23277.4|0
1614645140000|2021-03-02 00:32:20|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|0
1614645150000|2021-03-02 00:32:30|23317.7|23277.7|23317.6|23277.6|23317.7|23277.7|23317.5|23277.5|0
1614645160000|2021-03-02 00:32:40|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|23317.5|23277.5|0
1614645170000|2021-03-02 00:32:50|23317.7|23277.7|23317.5|23277.5|23317.7|23277.7|23317.5|23277.5|0
1614645180000|2021-03-02 00:33:00|23316.5|23276.5|23312|23272|23316.5|23276.5|23311.8|23271.8|0
1614645190000|2021-03-02 00:33:10|23311.9|23271.9|23311.8|23271.8|23311.9|23271.9|23311.8|23271.8|0
1614645200000|2021-03-02 00:33:20|23311.7|23271.7|23317.7|23277.7|23317.7|23277.7|23311.7|23271.7|0
1614645210000|2021-03-02 00:33:30|23317.6|23277.6|23317.5|23277.5|23317.7|23277.7|23311.8|23271.8|0
1614645220000|2021-03-02 00:33:40|23317.4|23277.4|23311.7|23271.7|23317.4|23277.4|23311.7|23271.7|0
1614645250000|2021-03-02 00:34:10|23311.5|23271.5|23311.7|23271.7|23311.7|23271.7|23311.5|23271.5|0
1614645260000|2021-03-02 00:34:20|23311.8|23271.8|23311.8|23271.8|23311.8|23271.8|23311.7|23271.7|0
1614645270000|2021-03-02 00:34:30|23312|23272|23312|23272|23312|23272|23312|23272|0
1614645280000|2021-03-02 00:34:40|23311.8|23271.8|23311.8|23271.8|23311.8|23271.8|23311.8|23271.8|0
1614645290000|2021-03-02 00:34:50|23311.9|23271.9|23312|23272|23312|23272|23311.9|23271.9|0
1614645300000|2021-03-02 00:35:00|23314.1|23274.1|23317.5|23277.5|23317.5|23277.5|23314.1|23274.1|0
1614645310000|2021-03-02 00:35:10|23317.7|23277.7|23317.7|23277.7|23317.8|23277.8|23317.7|23277.7|0
1614645320000|2021-03-02 00:35:20|23317.6|23277.6|23317.5|23277.5|23317.6|23277.6|23317.5|23277.5|0
1614645330000|2021-03-02 00:35:30|23317.7|23277.7|23317.7|23277.7|23317.7|23277.7|23317.5|23277.5|0
1614645340000|2021-03-02 00:35:40|23317.8|23277.8|23318|23278|23318|23278|23317.8|23277.8|0
1614645350000|2021-03-02 00:35:50|23318.1|23278.1|23318|23278|23318.1|23278.1|23318|23278|0
1614645360000|2021-03-02 00:36:00|23317.9|23277.9|23318|23278|23318|23278|23317.9|23277.9|0
1614645370000|2021-03-02 00:36:10|23318.1|23278.1|23318|23278|23318.1|23278.1|23318|23278|0
1614645380000|2021-03-02 00:36:20|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|23318.1|23278.1|0
1614645410000|2021-03-02 00:36:50|23318.3|23278.3|23318.3|23278.3|23318.3|23278.3|23318.2|23278.2|0
1614645420000|2021-03-02 00:37:00|23318.2|23278.2|23318.3|23278.3|23318.3|23278.3|23318.2|23278.2|0
1614645430000|2021-03-02 00:37:10|23318.1|23278.1|23315.7|23275.7|23318.1|23278.1|23315.7|23275.7|0
1614645440000|2021-03-02 00:37:20|23312.3|23272.3|23314.7|23274.7|23314.9|23274.9|23312|23272|0
1614645450000|2021-03-02 00:37:30|23313.7|23273.7|23311.8|23271.8|23313.7|23273.7|23311.8|23271.8|0
1614645460000|2021-03-02 00:37:40|23311.9|23271.9|23312|23272|23312|23272|23311.9|23271.9|0
1614645470000|2021-03-02 00:37:50|23311.9|23271.9|23312|23272|23312|23272|23311.7|23271.7|0
1614645480000|2021-03-02 00:38:00|23312.1|23272.1|23314.9|23274.9|23314.9|23274.9|23312.1|23272.1|0
1614645490000|2021-03-02 00:38:10|23315.9|23275.9|23318.1|23278.1|23318.1|23278.1|23315.9|23275.9|0
1614645500000|2021-03-02 00:38:20|23318|23278|23318|23278|23318|23278|23317.8|23277.8|0
1614645510000|2021-03-02 00:38:30|23318.1|23278.1|23318|23278|23318.1|23278.1|23318|23278|0
1614645520000|2021-03-02 00:38:40|23317.9|23277.9|23318|23278|23318|23278|23317.8|23277.8|0
1614645530000|2021-03-02 00:38:50|23317.8|23277.8|23318|23278|23318|23278|23317.8|23277.8|0
1614645540000|2021-03-02 00:39:00|23317.9|23277.9|23318|23278|23318|23278|23317.8|23277.8|0
1614645550000|2021-03-02 00:39:10|23317.8|23277.8|23312|23272|23317.8|23277.8|23312|23272|0
1614645560000|2021-03-02 00:39:20|23312.1|23272.1|23312|23272|23312.1|23272.1|23311.8|23271.8|0
1614645570000|2021-03-02 00:39:30|23311.8|23271.8|23311.8|23271.8|23311.9|23271.9|23311.8|23271.8|0
1614645580000|2021-03-02 00:39:40|23311.7|23271.7|23306.1|23266.1|23311.7|23271.7|23306.1|23266.1|0
1614645590000|2021-03-02 00:39:50|23306.2|23266.2|23306.2|23266.2|23306.2|23266.2|23306.2|23266.2|0
1614645600000|2021-03-02 00:40:00|23306.3|23266.3|23306.2|23266.2|23311.8|23271.8|23306.2|23266.2|0
1614645610000|2021-03-02 00:40:10|23306.4|23266.4|23306.5|23266.5|23306.5|23266.5|23306.2|23266.2|0
1614645620000|2021-03-02 00:40:20|23306.4|23266.4|23306.5|23266.5|23306.5|23266.5|23306.4|23266.4|0
1614645640000|2021-03-02 00:40:40|23306.7|23266.7|23312.3|23272.3|23312.3|23272.3|23306.7|23266.7|0
1614645650000|2021-03-02 00:40:50|23312.4|23272.4|23312.3|23272.3|23312.4|23272.4|23312.3|23272.3|0
1614645660000|2021-03-02 00:41:00|23312.4|23272.4|23312.4|23272.4|23312.4|23272.4|23312.3|23272.3|0
1614645680000|2021-03-02 00:41:20|23312.6|23272.6|23318.3|23278.3|23318.3|23278.3|23312.6|23272.6|0
1614645690000|2021-03-02 00:41:30|23318.2|23278.2|23318.4|23278.4|23318.4|23278.4|23318.1|23278.1|0
1614645700000|2021-03-02 00:41:40|23318.5|23278.5|23318.6|23278.6|23318.6|23278.6|23318.4|23278.4|0
1614645710000|2021-03-02 00:41:50|23318.5|23278.5|23318.4|23278.4|23318.6|23278.6|23318.4|23278.4|0
1614645720000|2021-03-02 00:42:00|23318.5|23278.5|23318.6|23278.6|23318.6|23278.6|23318.4|23278.4|0
1614645730000|2021-03-02 00:42:10|23318.4|23278.4|23318.3|23278.3|23318.4|23278.4|23318.3|23278.3|0
1614645740000|2021-03-02 00:42:20|23318.4|23278.4|23318.4|23278.4|23318.4|23278.4|23318.4|23278.4|0
1614645750000|2021-03-02 00:42:30|23318.5|23278.5|23318.4|23278.4|23318.6|23278.6|23318.4|23278.4|0
1614645760000|2021-03-02 00:42:40|23318.5|23278.5|23318.4|23278.4|23318.6|23278.6|23318.4|23278.4|0
1614645770000|2021-03-02 00:42:50|23318.6|23278.6|23318.6|23278.6|23318.6|23278.6|23318.6|23278.6|0
1614645780000|2021-03-02 00:43:00|23318.4|23278.4|23312.6|23272.6|23318.4|23278.4|23312.6|23272.6|0
1614645790000|2021-03-02 00:43:10|23312.4|23272.4|23312.6|23272.6|23312.6|23272.6|23312.4|23272.4|0
1614645800000|2021-03-02 00:43:20|23312.5|23272.5|23312.4|23272.4|23312.5|23272.5|23312.4|23272.4|0
1614645810000|2021-03-02 00:43:30|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|0
1614645820000|2021-03-02 00:43:40|23312.4|23272.4|23312.4|23272.4|23312.4|23272.4|23312.4|23272.4|0
1614645830000|2021-03-02 00:43:50|23312.6|23272.6|23312.7|23272.7|23312.7|23272.7|23312.6|23272.6|0
1614645840000|2021-03-02 00:44:00|23312.6|23272.6|23312.6|23272.6|23312.7|23272.7|23312.6|23272.6|0
1614645850000|2021-03-02 00:44:10|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|0
1614645860000|2021-03-02 00:44:20|23312.8|23272.8|23312.9|23272.9|23312.9|23272.9|23312.7|23272.7|0
1614645880000|2021-03-02 00:44:40|23312.8|23272.8|23312.9|23272.9|23312.9|23272.9|23312.8|23272.8|0
1614645890000|2021-03-02 00:44:50|23312.8|23272.8|23312.8|23272.8|23312.9|23272.9|23312.8|23272.8|0
1614645900000|2021-03-02 00:45:00|23312.7|23272.7|23312.8|23272.8|23312.9|23272.9|23312.7|23272.7|0
1614645910000|2021-03-02 00:45:10|23312.7|23272.7|23312.7|23272.7|23312.9|23272.9|23312.7|23272.7|0
1614645920000|2021-03-02 00:45:20|23312.8|23272.8|23312.7|23272.7|23312.9|23272.9|23312.6|23272.6|0
1614645930000|2021-03-02 00:45:30|23312.9|23272.9|23313.2|23273.2|23313.2|23273.2|23312.9|23272.9|0
1614645940000|2021-03-02 00:45:40|23313.1|23273.1|23313|23273|23313.2|23273.2|23313|23273|0
1614645950000|2021-03-02 00:45:50|23313.2|23273.2|23313.2|23273.2|23313.2|23273.2|23313.2|23273.2|0
1614645960000|2021-03-02 00:46:00|23313|23273|23313|23273|23313|23273|23313|23273|0
1614645970000|2021-03-02 00:46:10|23312.9|23272.9|23312.9|23272.9|23313|23273|23312.8|23272.8|0
1614645980000|2021-03-02 00:46:20|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|23312.6|23272.6|0
1614645990000|2021-03-02 00:46:30|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|0
1614646010000|2021-03-02 00:46:50|23312.4|23272.4|23306.7|23266.7|23312.4|23272.4|23306.7|23266.7|0
1614646020000|2021-03-02 00:47:00|23306.5|23266.5|23306.7|23266.7|23306.7|23266.7|23306.5|23266.5|0
1614646030000|2021-03-02 00:47:10|23306.6|23266.6|23306.4|23266.4|23306.6|23266.6|23306.4|23266.4|0
1614646040000|2021-03-02 00:47:20|23306.5|23266.5|23306.5|23266.5|23306.5|23266.5|23306.4|23266.4|0
1614646050000|2021-03-02 00:47:30|23306.4|23266.4|23300.8|23260.8|23306.4|23266.4|23300.8|23260.8|0
1614646060000|2021-03-02 00:47:40|23301|23261|23306.5|23266.5|23306.7|23266.7|23300.8|23260.8|0
1614646070000|2021-03-02 00:47:50|23303.7|23263.7|23301|23261|23303.7|23263.7|23300.8|23260.8|0
1614646080000|2021-03-02 00:48:00|23300.9|23260.9|23300.8|23260.8|23301|23261|23300.8|23260.8|0
1614646090000|2021-03-02 00:48:10|23301|23261|23295.2|23255.2|23301|23261|23295.1|23255.1|0
1614646100000|2021-03-02 00:48:20|23295.1|23255.1|23295.1|23255.1|23295.2|23255.2|23295.1|23255.1|0
1614646110000|2021-03-02 00:48:30|23294.9|23254.9|23295.1|23255.1|23295.1|23255.1|23294.9|23254.9|0
1614646130000|2021-03-02 00:48:50|23295.2|23255.2|23295.2|23255.2|23295.4|23255.4|23295.2|23255.2|0
1614646140000|2021-03-02 00:49:00|23295.3|23255.3|23295.3|23255.3|23295.3|23255.3|23295.2|23255.2|0
1614646150000|2021-03-02 00:49:10|23295.4|23255.4|23295.2|23255.2|23295.4|23255.4|23295.2|23255.2|0
1614646160000|2021-03-02 00:49:20|23295.1|23255.1|23289.5|23249.5|23295.1|23255.1|23289.4|23249.4|0
1614646170000|2021-03-02 00:49:30|23289.6|23249.6|23289.5|23249.5|23295.2|23255.2|23289.3|23249.3|0
1614646180000|2021-03-02 00:49:40|23289.4|23249.4|23289.5|23249.5|23289.5|23249.5|23289.3|23249.3|0
1614646190000|2021-03-02 00:49:50|23289.6|23249.6|23289.6|23249.6|23289.6|23249.6|23289.5|23249.5|0
1614646200000|2021-03-02 00:50:00|23289.5|23249.5|23295.2|23255.2|23295.2|23255.2|23289.5|23249.5|0
1614646210000|2021-03-02 00:50:10|23295.1|23255.1|23295.2|23255.2|23295.2|23255.2|23295.1|23255.1|0
1614646220000|2021-03-02 00:50:20|23295.1|23255.1|23295.2|23255.2|23295.2|23255.2|23295.1|23255.1|0
1614646240000|2021-03-02 00:50:40|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|0
1614646250000|2021-03-02 00:50:50|23295.2|23255.2|23295.2|23255.2|23295.2|23255.2|23295.1|23255.1|0
1614646280000|2021-03-02 00:51:20|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|23295.1|23255.1|0
1614646290000|2021-03-02 00:51:30|23295.2|23255.2|23295.2|23255.2|23295.2|23255.2|23295.2|23255.2|0
1614646300000|2021-03-02 00:51:40|23295.4|23255.4|23301.3|23261.3|23301.3|23261.3|23295.4|23255.4|0
1614646310000|2021-03-02 00:51:50|23301.2|23261.2|23301.3|23261.3|23301.3|23261.3|23301.2|23261.2|0
1614646340000|2021-03-02 00:52:20|23301.4|23261.4|23307.2|23267.2|23307.3|23267.3|23301.4|23261.4|0
1614646350000|2021-03-02 00:52:30|23307.1|23267.1|23307.1|23267.1|23307.1|23267.1|23307.1|23267.1|0
1614646360000|2021-03-02 00:52:40|23307.2|23267.2|23307.1|23267.1|23307.2|23267.2|23307.1|23267.1|0
1614646380000|2021-03-02 00:53:00|23307|23267|23301.3|23261.3|23307|23267|23301.1|23261.1|0
1614646410000|2021-03-02 00:53:30|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|0
1614646420000|2021-03-02 00:53:40|23301.2|23261.2|23301.1|23261.1|23301.2|23261.2|23301|23261|0
1614646430000|2021-03-02 00:53:50|23301|23261|23301.1|23261.1|23301.1|23261.1|23301|23261|0
1614646440000|2021-03-02 00:54:00|23301|23261|23295.2|23255.2|23301|23261|23295.2|23255.2|0
1614646450000|2021-03-02 00:54:10|23295.4|23255.4|23295.2|23255.2|23295.4|23255.4|23295.2|23255.2|0
1614646470000|2021-03-02 00:54:30|23295.5|23255.5|23298.5|23258.5|23301.3|23261.3|23295.5|23255.5|0
1614646480000|2021-03-02 00:54:40|23298.3|23258.3|23298.5|23258.5|23298.5|23258.5|23295.5|23255.5|0
1614646490000|2021-03-02 00:54:50|23298.6|23258.6|23301.4|23261.4|23301.4|23261.4|23298.6|23258.6|0
1614646500000|2021-03-02 00:55:00|23301.3|23261.3|23301.2|23261.2|23301.3|23261.3|23295.5|23255.5|0
1614646510000|2021-03-02 00:55:10|23301.3|23261.3|23301.5|23261.5|23301.5|23261.5|23301.3|23261.3|0
1614646520000|2021-03-02 00:55:20|23301.6|23261.6|23304.5|23264.5|23304.5|23264.5|23301.5|23261.5|0
1614646530000|2021-03-02 00:55:30|23307.3|23267.3|23307.3|23267.3|23307.4|23267.4|23307.3|23267.3|0
1614646540000|2021-03-02 00:55:40|23307.4|23267.4|23307.4|23267.4|23307.4|23267.4|23307.3|23267.3|0
1614646550000|2021-03-02 00:55:50|23307.3|23267.3|23304.5|23264.5|23307.3|23267.3|23301.5|23261.5|0
1614646560000|2021-03-02 00:56:00|23304.3|23264.3|23301.4|23261.4|23304.4|23264.4|23301.4|23261.4|0
1614646570000|2021-03-02 00:56:10|23301.5|23261.5|23301.1|23261.1|23301.5|23261.5|23301.1|23261.1|0
1614646580000|2021-03-02 00:56:20|23301.3|23261.3|23301.1|23261.1|23301.3|23261.3|23301.1|23261.1|0
1614646590000|2021-03-02 00:56:30|23299|23259|23298.3|23258.3|23299|23259|23295.5|23255.5|0
1614646600000|2021-03-02 00:56:40|23298.4|23258.4|23301.3|23261.3|23301.3|23261.3|23298.4|23258.4|0
1614646610000|2021-03-02 00:56:50|23301.4|23261.4|23300.2|23260.2|23301.5|23261.5|23300.2|23260.2|0
1614646620000|2021-03-02 00:57:00|23298.3|23258.3|23298.5|23258.5|23298.5|23258.5|23295.7|23255.7|0
1614646630000|2021-03-02 00:57:10|23298.4|23258.4|23298.4|23258.4|23298.4|23258.4|23298.3|23258.3|0
1614646640000|2021-03-02 00:57:20|23298.3|23258.3|23298.5|23258.5|23298.5|23258.5|23298.3|23258.3|0
1614646650000|2021-03-02 00:57:30|23298.3|23258.3|23298.5|23258.5|23298.5|23258.5|23298.3|23258.3|0
1614646660000|2021-03-02 00:57:40|23299.6|23259.6|23301.3|23261.3|23301.3|23261.3|23299.6|23259.6|0
1614646670000|2021-03-02 00:57:50|23301.2|23261.2|23298.3|23258.3|23301.2|23261.2|23298.3|23258.3|0
1614646680000|2021-03-02 00:58:00|23297.3|23257.3|23295.5|23255.5|23297.3|23257.3|23295.4|23255.4|0
1614646690000|2021-03-02 00:58:10|23295.4|23255.4|23295.4|23255.4|23295.4|23255.4|23295.4|23255.4|0
1614646700000|2021-03-02 00:58:20|23295.5|23255.5|23295.4|23255.4|23295.5|23255.5|23295.4|23255.4|0
1614646710000|2021-03-02 00:58:30|23295.5|23255.5|23295.4|23255.4|23295.5|23255.5|23295.4|23255.4|0
1614646720000|2021-03-02 00:58:40|23295.5|23255.5|23295.5|23255.5|23295.5|23255.5|23295.4|23255.4|0
1614646730000|2021-03-02 00:58:50|23295.7|23255.7|23301.3|23261.3|23301.3|23261.3|23295.7|23255.7|0
1614646750000|2021-03-02 00:59:10|23301.1|23261.1|23301.3|23261.3|23301.3|23261.3|23301|23261|0
1614646760000|2021-03-02 00:59:20|23301.1|23261.1|23301.1|23261.1|23301.3|23261.3|23301.1|23261.1|0
1614646770000|2021-03-02 00:59:30|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|23301.1|23261.1|0
1614646780000|2021-03-02 00:59:40|23301.2|23261.2|23301.3|23261.3|23301.3|23261.3|23301.1|23261.1|0
1614646790000|2021-03-02 00:59:50|23301.1|23261.1|23301.3|23261.3|23301.3|23261.3|23301.1|23261.1|0
1614646800000|2021-03-02 01:00:00|23301.1|23261.1|23306.5|23266.5|23306.5|23266.5|23300.8|23260.8|0
1614646810000|2021-03-02 01:00:10|23305.5|23265.5|23303.7|23263.7|23305.5|23265.5|23300.8|23260.8|0
1614646820000|2021-03-02 01:00:20|23304.8|23264.8|23306.5|23266.5|23306.6|23266.6|23304.8|23264.8|0
1614646830000|2021-03-02 01:00:30|23306.7|23266.7|23301|23261|23306.7|23266.7|23301|23261|0
1614646840000|2021-03-02 01:00:40|23300.8|23260.8|23300.7|23260.7|23300.8|23260.8|23300.7|23260.7|0
1614646850000|2021-03-02 01:00:50|23300.5|23260.5|23300.7|23260.7|23300.7|23260.7|23300.5|23260.5|0
1614646860000|2021-03-02 01:01:00|23300.5|23260.5|23300.4|23260.4|23300.5|23260.5|23297.7|23257.7|0
1614646870000|2021-03-02 01:01:10|23300.5|23260.5|23300.4|23260.4|23300.5|23260.5|23300.4|23260.4|0
1614646880000|2021-03-02 01:01:20|23300.5|23260.5|23300.4|23260.4|23300.5|23260.5|23300.4|23260.4|0
1614646890000|2021-03-02 01:01:30|23300.3|23260.3|23300.5|23260.5|23300.6|23260.6|23300.2|23260.2|0
1614646900000|2021-03-02 01:01:40|23300.2|23260.2|23300.4|23260.4|23300.4|23260.4|23300.2|23260.2|0
1614646910000|2021-03-02 01:01:50|23300.5|23260.5|23300.4|23260.4|23300.5|23260.5|23300.2|23260.2|0
1614646920000|2021-03-02 01:02:00|23300.3|23260.3|23300.1|23260.1|23300.3|23260.3|23300.1|23260.1|0
1614646930000|2021-03-02 01:02:10|23300.2|23260.2|23300.2|23260.2|23300.2|23260.2|23300.2|23260.2|0
1614646940000|2021-03-02 01:02:20|23300.1|23260.1|23300.2|23260.2|23300.2|23260.2|23300.1|23260.1|0
1614646960000|2021-03-02 01:02:40|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|23300.2|23260.2|0
1614646970000|2021-03-02 01:02:50|23300.5|23260.5|23306|23266|23306.1|23266.1|23300.5|23260.5|0
1614646980000|2021-03-02 01:03:00|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|23300.2|23260.2|0
1614646990000|2021-03-02 01:03:10|23306.1|23266.1|23303|23263|23306.1|23266.1|23303|23263|0
1614647000000|2021-03-02 01:03:20|23304|23264|23305.9|23265.9|23306|23266|23303|23263|0
1614647010000|2021-03-02 01:03:30|23306|23266|23305.8|23265.8|23306.1|23266.1|23305.8|23265.8|0
1614647020000|2021-03-02 01:03:40|23305.9|23265.9|23305.8|23265.8|23305.9|23265.9|23305.8|23265.8|0
1614647040000|2021-03-02 01:04:00|23304.7|23264.7|23300.1|23260.1|23304.7|23264.7|23300.1|23260.1|0
1614647050000|2021-03-02 01:04:10|23299.9|23259.9|23299.9|23259.9|23300|23260|23299.9|23259.9|0
1614647060000|2021-03-02 01:04:20|23300|23260|23300.1|23260.1|23300.1|23260.1|23299.9|23259.9|0
1614647070000|2021-03-02 01:04:30|23300.2|23260.2|23303.1|23263.1|23303.1|23263.1|23300.2|23260.2|0
1614647080000|2021-03-02 01:04:40|23304.2|23264.2|23306.2|23266.2|23306.2|23266.2|23304.2|23264.2|0
1614647090000|2021-03-02 01:04:50|23306.4|23266.4|23306.4|23266.4|23306.4|23266.4|23306.4|23266.4|0
1614647100000|2021-03-02 01:05:00|23306.5|23266.5|23306.5|23266.5|23309.3|23269.3|23306.4|23266.4|0
1614647110000|2021-03-02 01:05:10|23306.4|23266.4|23306.5|23266.5|23306.5|23266.5|23306.4|23266.4|0
1614647130000|2021-03-02 01:05:30|23306.7|23266.7|23312.1|23272.1|23312.3|23272.3|23306.7|23266.7|0
1614647140000|2021-03-02 01:05:40|23311.1|23271.1|23309.3|23269.3|23311.1|23271.1|23309.3|23269.3|0
1614647150000|2021-03-02 01:05:50|23309.2|23269.2|23306.4|23266.4|23309.2|23269.2|23306.4|23266.4|0
1614647160000|2021-03-02 01:06:00|23306.2|23266.2|23305.9|23265.9|23306.2|23266.2|23305.9|23265.9|0
1614647170000|2021-03-02 01:06:10|23305.8|23265.8|23300.1|23260.1|23305.8|23265.8|23300.1|23260.1|0
1614647180000|2021-03-02 01:06:20|23299.9|23259.9|23300.2|23260.2|23300.2|23260.2|23299.9|23259.9|0
1614647190000|2021-03-02 01:06:30|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|23300.1|23260.1|0
1614647200000|2021-03-02 01:06:40|23300.2|23260.2|23300.2|23260.2|23300.2|23260.2|23300.2|23260.2|0
1614647210000|2021-03-02 01:06:50|23300.4|23260.4|23305.9|23265.9|23305.9|23265.9|23300.4|23260.4|0
1614647220000|2021-03-02 01:07:00|23306|23266|23306.1|23266.1|23306.1|23266.1|23305.9|23265.9|0
1614647230000|2021-03-02 01:07:10|23306|23266|23306.1|23266.1|23306.1|23266.1|23305.9|23265.9|0
1614647240000|2021-03-02 01:07:20|23306.2|23266.2|23306.1|23266.1|23306.2|23266.2|23306.1|23266.1|0
1614647250000|2021-03-02 01:07:30|23305.9|23265.9|23305.9|23265.9|23306.1|23266.1|23300.4|23260.4|0
1614647260000|2021-03-02 01:07:40|23304.9|23264.9|23303.3|23263.3|23304.9|23264.9|23303|23263|0
1614647270000|2021-03-02 01:07:50|23303.2|23263.2|23306.2|23266.2|23306.2|23266.2|23303.1|23263.1|0
1614647280000|2021-03-02 01:08:00|23306.1|23266.1|23306.2|23266.2|23306.2|23266.2|23306.1|23266.1|0
1614647300000|2021-03-02 01:08:20|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|0
1614647310000|2021-03-02 01:08:30|23305.9|23265.9|23306.1|23266.1|23306.1|23266.1|23305.9|23265.9|0
1614647320000|2021-03-02 01:08:40|23306.2|23266.2|23306.1|23266.1|23306.2|23266.2|23306.1|23266.1|0
1614647330000|2021-03-02 01:08:50|23305.9|23265.9|23300.2|23260.2|23305.9|23265.9|23300.2|23260.2|0
1614647340000|2021-03-02 01:09:00|23300.1|23260.1|23300.1|23260.1|23300.2|23260.2|23300.1|23260.1|0
1614647350000|2021-03-02 01:09:10|23300.2|23260.2|23300.1|23260.1|23300.2|23260.2|23300.1|23260.1|0
1614647360000|2021-03-02 01:09:20|23300.2|23260.2|23306.1|23266.1|23306.1|23266.1|23300.2|23260.2|0
1614647390000|2021-03-02 01:09:50|23306|23266|23306.1|23266.1|23306.1|23266.1|23305.9|23265.9|0
1614647400000|2021-03-02 01:10:00|23306|23266|23306.1|23266.1|23306.1|23266.1|23305.9|23265.9|0
1614647410000|2021-03-02 01:10:10|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|23305.9|23265.9|0
1614647420000|2021-03-02 01:10:20|23306.1|23266.1|23305.9|23265.9|23306.1|23266.1|23305.9|23265.9|0
1614647430000|2021-03-02 01:10:30|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1614647440000|2021-03-02 01:10:40|23305.6|23265.6|23300.1|23260.1|23305.6|23265.6|23300.1|23260.1|0
1614647450000|2021-03-02 01:10:50|23299.9|23259.9|23299.9|23259.9|23300|23260|23299.9|23259.9|0
1614647460000|2021-03-02 01:11:00|23299.8|23259.8|23299.8|23259.8|23299.9|23259.9|23299.8|23259.8|0
1614647470000|2021-03-02 01:11:10|23299.9|23259.9|23299.8|23259.8|23299.9|23259.9|23299.8|23259.8|0
1614647480000|2021-03-02 01:11:20|23299.9|23259.9|23299.8|23259.8|23299.9|23259.9|23299.8|23259.8|0
1614647490000|2021-03-02 01:11:30|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|0
1614647500000|2021-03-02 01:11:40|23299.8|23259.8|23299.8|23259.8|23299.9|23259.9|23299.8|23259.8|0
1614647510000|2021-03-02 01:11:50|23299.6|23259.6|23299.8|23259.8|23299.8|23259.8|23299.6|23259.6|0
1614647520000|2021-03-02 01:12:00|23299.6|23259.6|23294|23254|23299.6|23259.6|23293.9|23253.9|0
1614647530000|2021-03-02 01:12:10|23293.9|23253.9|23293.6|23253.6|23299.6|23259.6|23293.6|23253.6|0
1614647540000|2021-03-02 01:12:20|23293.4|23253.4|23293.7|23253.7|23293.7|23253.7|23293.4|23253.4|0
1614647550000|2021-03-02 01:12:30|23293.9|23253.9|23293.8|23253.8|23293.9|23253.9|23293.8|23253.8|0
1614647560000|2021-03-02 01:12:40|23293.7|23253.7|23293.6|23253.6|23293.7|23253.7|23293.4|23253.4|0
1614647570000|2021-03-02 01:12:50|23293.5|23253.5|23293.7|23253.7|23293.7|23253.7|23293.4|23253.4|0
1614647580000|2021-03-02 01:13:00|23293.6|23253.6|23293.7|23253.7|23293.7|23253.7|23293.6|23253.6|0
1614647600000|2021-03-02 01:13:20|23293.8|23253.8|23293.7|23253.7|23293.8|23253.8|23293.7|23253.7|0
1614647610000|2021-03-02 01:13:30|23293.9|23253.9|23293.7|23253.7|23293.9|23253.9|23293.7|23253.7|0
1614647620000|2021-03-02 01:13:40|23293.6|23253.6|23293.6|23253.6|23293.7|23253.7|23293.6|23253.6|0
1614647630000|2021-03-02 01:13:50|23293.7|23253.7|23293.6|23253.6|23293.7|23253.7|23293.6|23253.6|0
1614647640000|2021-03-02 01:14:00|23293.7|23253.7|23293.6|23253.6|23293.7|23253.7|23293.6|23253.6|0
1614647650000|2021-03-02 01:14:10|23293.7|23253.7|23293.9|23253.9|23293.9|23253.9|23293.6|23253.6|0
1614647660000|2021-03-02 01:14:20|23294|23254|23296.8|23256.8|23299.6|23259.6|23294|23254|0
1614647670000|2021-03-02 01:14:30|23297.9|23257.9|23299.6|23259.6|23299.6|23259.6|23297.9|23257.9|0
1614647680000|2021-03-02 01:14:40|23299.5|23259.5|23299.6|23259.6|23299.6|23259.6|23299.5|23259.5|0
1614647690000|2021-03-02 01:14:50|23299.5|23259.5|23299.6|23259.6|23299.6|23259.6|23299.5|23259.5|0
1614647700000|2021-03-02 01:15:00|23299.5|23259.5|23293.7|23253.7|23299.5|23259.5|23293.6|23253.6|0
1614647710000|2021-03-02 01:15:10|23293.9|23253.9|23293.9|23253.9|23296.8|23256.8|23293.7|23253.7|0
1614647720000|2021-03-02 01:15:20|23294|23254|23297|23257|23297|23257|23293.9|23253.9|0
1614647730000|2021-03-02 01:15:30|23296.8|23256.8|23299.8|23259.8|23299.8|23259.8|23293.9|23253.9|0
1614647740000|2021-03-02 01:15:40|23298.7|23258.7|23294|23254|23299.6|23259.6|23294|23254|0
1614647750000|2021-03-02 01:15:50|23293.9|23253.9|23293.9|23253.9|23293.9|23253.9|23293.8|23253.8|0
1614647760000|2021-03-02 01:16:00|23294|23254|23294|23254|23294|23254|23293.9|23253.9|0
1614647770000|2021-03-02 01:16:10|23293.9|23253.9|23294|23254|23294|23254|23293.7|23253.7|0
1614647780000|2021-03-02 01:16:20|23294.2|23254.2|23293.9|23253.9|23297|23257|23293.9|23253.9|0
1614647790000|2021-03-02 01:16:30|23294|23254|23293.9|23253.9|23294|23254|23293.9|23253.9|0
1614647800000|2021-03-02 01:16:40|23294|23254|23294|23254|23294|23254|23293.9|23253.9|0
1614647810000|2021-03-02 01:16:50|23293.9|23253.9|23293.9|23253.9|23294|23254|23293.9|23253.9|0
1614647820000|2021-03-02 01:17:00|23294|23254|23297|23257|23297|23257|23294|23254|0
1614647830000|2021-03-02 01:17:10|23298|23258|23299.8|23259.8|23299.9|23259.9|23298|23258|0
1614647840000|2021-03-02 01:17:20|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|23297|23257|0
1614647850000|2021-03-02 01:17:30|23299.8|23259.8|23300.1|23260.1|23300.1|23260.1|23297|23257|0
1614647860000|2021-03-02 01:17:40|23300.2|23260.2|23300.2|23260.2|23300.2|23260.2|23300.1|23260.1|0
1614647870000|2021-03-02 01:17:50|23300.1|23260.1|23300.1|23260.1|23300.2|23260.2|23300.1|23260.1|0
1614647880000|2021-03-02 01:18:00|23300.2|23260.2|23300.2|23260.2|23300.2|23260.2|23300.2|23260.2|0
1614647890000|2021-03-02 01:18:10|23300.1|23260.1|23300.2|23260.2|23300.2|23260.2|23300.1|23260.1|0
1614647900000|2021-03-02 01:18:20|23300.4|23260.4|23306.1|23266.1|23306.1|23266.1|23300.4|23260.4|0
1614647910000|2021-03-02 01:18:30|23306|23266|23300.5|23260.5|23306|23266|23300.3|23260.3|0
1614647920000|2021-03-02 01:18:40|23302.6|23262.6|23306.1|23266.1|23306.1|23266.1|23302.6|23262.6|0
1614647930000|2021-03-02 01:18:50|23305.9|23265.9|23303.1|23263.1|23305.9|23265.9|23300.4|23260.4|0
1614647940000|2021-03-02 01:19:00|23304.2|23264.2|23305.9|23265.9|23306.1|23266.1|23300.4|23260.4|0
1614647950000|2021-03-02 01:19:10|23306.1|23266.1|23305.9|23265.9|23306.1|23266.1|23305.9|23265.9|0
1614647960000|2021-03-02 01:19:20|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23305.9|23265.9|0
1614647990000|2021-03-02 01:19:50|23305.9|23265.9|23300.1|23260.1|23305.9|23265.9|23300.1|23260.1|0
1614648000000|2021-03-02 01:20:00|23300|23260|23300.1|23260.1|23300.1|23260.1|23299.9|23259.9|0
1614648010000|2021-03-02 01:20:10|23299.9|23259.9|23299.8|23259.8|23299.9|23259.9|23299.8|23259.8|0
1614648020000|2021-03-02 01:20:20|23299.6|23259.6|23299.6|23259.6|23299.6|23259.6|23299.6|23259.6|0
1614648030000|2021-03-02 01:20:30|23299.5|23259.5|23293.6|23253.6|23299.5|23259.5|23293.5|23253.5|0
1614648040000|2021-03-02 01:20:40|23293.7|23253.7|23293.6|23253.6|23293.7|23253.7|23293.3|23253.3|0
1614648050000|2021-03-02 01:20:50|23293.7|23253.7|23293.7|23253.7|23293.7|23253.7|23293.6|23253.6|0
1614648060000|2021-03-02 01:21:00|23293.6|23253.6|23293.9|23253.9|23293.9|23253.9|23293.5|23253.5|0
1614648070000|2021-03-02 01:21:10|23293.8|23253.8|23299.6|23259.6|23299.8|23259.8|23293.8|23253.8|0
1614648080000|2021-03-02 01:21:20|23299.8|23259.8|23299.9|23259.9|23299.9|23259.9|23299.7|23259.7|0
1614648090000|2021-03-02 01:21:30|23299.8|23259.8|23299.9|23259.9|23299.9|23259.9|23299.8|23259.8|0
1614648100000|2021-03-02 01:21:40|23299.8|23259.8|23299.6|23259.6|23299.8|23259.8|23299.6|23259.6|0
1614648110000|2021-03-02 01:21:50|23299.5|23259.5|23299.6|23259.6|23299.6|23259.6|23299.5|23259.5|0
1614648120000|2021-03-02 01:22:00|23299.5|23259.5|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1614648130000|2021-03-02 01:22:10|23299.6|23259.6|23299.6|23259.6|23299.6|23259.6|23299.6|23259.6|0
1614648140000|2021-03-02 01:22:20|23299.5|23259.5|23302.5|23262.5|23302.5|23262.5|23299.5|23259.5|0
1614648150000|2021-03-02 01:22:30|23301.5|23261.5|23299.6|23259.6|23301.5|23261.5|23299.6|23259.6|0
1614648160000|2021-03-02 01:22:40|23299.7|23259.7|23299.6|23259.6|23299.7|23259.7|23299.5|23259.5|0
1614648170000|2021-03-02 01:22:50|23299.5|23259.5|23299.8|23259.8|23299.8|23259.8|23299.5|23259.5|0
1614648180000|2021-03-02 01:23:00|23302.5|23262.5|23299.8|23259.8|23305.5|23265.5|23299.8|23259.8|0
1614648190000|2021-03-02 01:23:10|23300.8|23260.8|23305.5|23265.5|23305.5|23265.5|23299.8|23259.8|0
1614648200000|2021-03-02 01:23:20|23305.6|23265.6|23305.5|23265.5|23305.6|23265.6|23305.5|23265.5|0
1614648210000|2021-03-02 01:23:30|23304.4|23264.4|23305.5|23265.5|23305.5|23265.5|23299.8|23259.8|0
1614648230000|2021-03-02 01:23:50|23305.4|23265.4|23299.7|23259.7|23305.4|23265.4|23299.6|23259.6|0
1614648240000|2021-03-02 01:24:00|23300.7|23260.7|23299.6|23259.6|23305.3|23265.3|23299.6|23259.6|0
1614648250000|2021-03-02 01:24:10|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|23299.8|23259.8|0
1614648260000|2021-03-02 01:24:20|23299.6|23259.6|23299.8|23259.8|23299.8|23259.8|23299.6|23259.6|0
1614648270000|2021-03-02 01:24:30|23299.9|23259.9|23305.5|23265.5|23305.5|23265.5|23299.9|23259.9|0
1614648280000|2021-03-02 01:24:40|23305.3|23265.3|23305.6|23265.6|23305.6|23265.6|23299.8|23259.8|0
1614648290000|2021-03-02 01:24:50|23305.7|23265.7|23305.5|23265.5|23305.8|23265.8|23305.5|23265.5|0
1614648300000|2021-03-02 01:25:00|23305.4|23265.4|23305.6|23265.6|23305.6|23265.6|23302.5|23262.5|0
1614648310000|2021-03-02 01:25:10|23305.7|23265.7|23305.7|23265.7|23305.8|23265.8|23305.7|23265.7|0
1614648320000|2021-03-02 01:25:20|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.7|23265.7|0
1614648330000|2021-03-02 01:25:30|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|0
1614648340000|2021-03-02 01:25:40|23305.7|23265.7|23305.6|23265.6|23305.7|23265.7|23305.6|23265.6|0
1614648350000|2021-03-02 01:25:50|23305.8|23265.8|23305.9|23265.9|23305.9|23265.9|23305.8|23265.8|0
1614648360000|2021-03-02 01:26:00|23305.8|23265.8|23305.9|23265.9|23308.7|23268.7|23305.8|23265.8|0
1614648370000|2021-03-02 01:26:10|23305.8|23265.8|23305.8|23265.8|23308.7|23268.7|23305.8|23265.8|0
1614648380000|2021-03-02 01:26:20|23305.7|23265.7|23305.6|23265.6|23305.8|23265.8|23305.6|23265.6|0
1614648390000|2021-03-02 01:26:30|23305.5|23265.5|23305.5|23265.5|23305.6|23265.6|23305.5|23265.5|0
1614648400000|2021-03-02 01:26:40|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|23305.5|23265.5|0
1614648410000|2021-03-02 01:26:50|23305.8|23265.8|23305.6|23265.6|23305.8|23265.8|23305.6|23265.6|0
1614648420000|2021-03-02 01:27:00|23305.5|23265.5|23305.6|23265.6|23305.6|23265.6|23305.5|23265.5|0
1614648430000|2021-03-02 01:27:10|23305.8|23265.8|23305.8|23265.8|23308.6|23268.6|23305.8|23265.8|0
1614648440000|2021-03-02 01:27:20|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|23305.6|23265.6|0
1614648450000|2021-03-02 01:27:30|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1614648460000|2021-03-02 01:27:40|23305.7|23265.7|23305.6|23265.6|23305.8|23265.8|23305.6|23265.6|0
1614648470000|2021-03-02 01:27:50|23305.8|23265.8|23305.6|23265.6|23305.8|23265.8|23305.6|23265.6|0
1614648480000|2021-03-02 01:28:00|23305.7|23265.7|23305.6|23265.6|23305.7|23265.7|23305.6|23265.6|0
1614648490000|2021-03-02 01:28:10|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.3|23265.3|0
1614648500000|2021-03-02 01:28:20|23305.4|23265.4|23304.3|23264.3|23305.4|23265.4|23302.5|23262.5|0
1614648510000|2021-03-02 01:28:30|23302.5|23262.5|23305.5|23265.5|23305.5|23265.5|23302.5|23262.5|0
1614648530000|2021-03-02 01:28:50|23305.4|23265.4|23305.4|23265.4|23305.5|23265.5|23305.3|23265.3|0
1614648540000|2021-03-02 01:29:00|23305.3|23265.3|23305.5|23265.5|23305.5|23265.5|23299.6|23259.6|0
1614648550000|2021-03-02 01:29:10|23305.6|23265.6|23299.8|23259.8|23305.6|23265.6|23299.8|23259.8|0
1614648560000|2021-03-02 01:29:20|23299.7|23259.7|23299.7|23259.7|23299.8|23259.8|23299.6|23259.6|0
1614648570000|2021-03-02 01:29:30|23299.6|23259.6|23299.8|23259.8|23299.8|23259.8|23299.5|23259.5|0
1614648580000|2021-03-02 01:29:40|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|23299.9|23259.9|0
1614648590000|2021-03-02 01:29:50|23299.8|23259.8|23299.9|23259.9|23299.9|23259.9|23299.8|23259.8|0
1614648600000|2021-03-02 01:30:00|23299.8|23259.8|23299.5|23259.5|23299.9|23259.9|23299.5|23259.5|0
1614648610000|2021-03-02 01:30:10|23298.4|23258.4|23296.7|23256.7|23299.5|23259.5|23293.7|23253.7|0
1614648620000|2021-03-02 01:30:20|23297.7|23257.7|23299.5|23259.5|23299.6|23259.6|23297.7|23257.7|0
1614648630000|2021-03-02 01:30:30|23299.6|23259.6|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1614648640000|2021-03-02 01:30:40|23299.4|23259.4|23299.5|23259.5|23299.5|23259.5|23293.7|23253.7|0
1614648650000|2021-03-02 01:30:50|23298.4|23258.4|23293.4|23253.4|23299.5|23259.5|23293.3|23253.3|0
1614648660000|2021-03-02 01:31:00|23293.3|23253.3|23289.6|23249.6|23293.3|23253.3|23287.6|23247.6|0
1614648670000|2021-03-02 01:31:10|23287.9|23247.9|23293.7|23253.7|23293.7|23253.7|23287.9|23247.9|0
1614648680000|2021-03-02 01:31:20|23293.6|23253.6|23293.6|23253.6|23293.7|23253.7|23293.5|23253.5|0
1614648690000|2021-03-02 01:31:30|23293.5|23253.5|23293.3|23253.3|23293.5|23253.5|23287.6|23247.6|0
1614648700000|2021-03-02 01:31:40|23293.6|23253.6|23293.6|23253.6|23293.6|23253.6|23293.6|23253.6|0
1614648710000|2021-03-02 01:31:50|23293.5|23253.5|23293.4|23253.4|23293.6|23253.6|23293.4|23253.4|0
1614648720000|2021-03-02 01:32:00|23293.3|23253.3|23287.3|23247.3|23293.3|23253.3|23287.2|23247.2|0
1614648730000|2021-03-02 01:32:10|23287.4|23247.4|23287.3|23247.3|23287.6|23247.6|23287.3|23247.3|0
1614648740000|2021-03-02 01:32:20|23287.2|23247.2|23287.3|23247.3|23287.4|23247.4|23287.2|23247.2|0
1614648750000|2021-03-02 01:32:30|23287.4|23247.4|23290.5|23250.5|23290.5|23250.5|23287.3|23247.3|0
1614648760000|2021-03-02 01:32:40|23291.5|23251.5|23287.7|23247.7|23293.4|23253.4|23287.6|23247.6|0
1614648770000|2021-03-02 01:32:50|23287.6|23247.6|23287.7|23247.7|23287.7|23247.7|23287.6|23247.6|0
1614648780000|2021-03-02 01:33:00|23287.6|23247.6|23287.7|23247.7|23287.7|23247.7|23287.6|23247.6|0
1614648790000|2021-03-02 01:33:10|23287.6|23247.6|23287.6|23247.6|23287.7|23247.7|23287.6|23247.6|0
1614648800000|2021-03-02 01:33:20|23286.9|23246.9|23286.8|23246.8|23287.1|23247.1|23280.9|23240.9|0
1614648810000|2021-03-02 01:33:30|23285.8|23245.8|23286.8|23246.8|23287|23247|23284|23244|0
1614648820000|2021-03-02 01:33:40|23286.9|23246.9|23286.8|23246.8|23287|23247|23284|23244|0
1614648830000|2021-03-02 01:33:50|23287|23247|23280.9|23240.9|23287|23247|23280.9|23240.9|0
1614648840000|2021-03-02 01:34:00|23281.1|23241.1|23286.7|23246.7|23286.8|23246.8|23281.1|23241.1|0
1614648850000|2021-03-02 01:34:10|23286.5|23246.5|23280.8|23240.8|23286.5|23246.5|23280.8|23240.8|0
1614648860000|2021-03-02 01:34:20|23280.9|23240.9|23281.1|23241.1|23281.1|23241.1|23280.9|23240.9|0
1614648870000|2021-03-02 01:34:30|23281|23241|23281|23241|23281.1|23241.1|23280.9|23240.9|0
1614648880000|2021-03-02 01:34:40|23281.1|23241.1|23280.8|23240.8|23284|23244|23280.8|23240.8|0
1614648890000|2021-03-02 01:34:50|23280.6|23240.6|23280.8|23240.8|23280.9|23240.9|23280.6|23240.6|0
1614648900000|2021-03-02 01:35:00|23280.6|23240.6|23275.1|23235.1|23280.6|23240.6|23274.9|23234.9|0
1614648910000|2021-03-02 01:35:10|23274.5|23234.5|23274.7|23234.7|23274.8|23234.8|23274.5|23234.5|0
1614648920000|2021-03-02 01:35:20|23274.8|23234.8|23274.8|23234.8|23274.9|23234.9|23274.5|23234.5|0
1614648930000|2021-03-02 01:35:30|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23271.7|23231.7|0
1614648940000|2021-03-02 01:35:40|23274.5|23234.5|23271.7|23231.7|23274.6|23234.6|23268.7|23228.7|0
1614648950000|2021-03-02 01:35:50|23272.7|23232.7|23269.1|23229.1|23274.5|23234.5|23268.7|23228.7|0
1614648960000|2021-03-02 01:36:00|23269|23229|23269|23229|23269.1|23229.1|23268.8|23228.8|0
1614648970000|2021-03-02 01:36:10|23269.1|23229.1|23269.1|23229.1|23269.1|23229.1|23263.4|23223.4|0
1614648980000|2021-03-02 01:36:20|23269.3|23229.3|23269.3|23229.3|23269.4|23229.4|23269.1|23229.1|0
1614648990000|2021-03-02 01:36:30|23269.4|23229.4|23269.6|23229.6|23269.6|23229.6|23269.4|23229.4|0
1614649000000|2021-03-02 01:36:40|23269.4|23229.4|23269.4|23229.4|23272.4|23232.4|23269.4|23229.4|0
1614649010000|2021-03-02 01:36:50|23269.3|23229.3|23269.6|23229.6|23269.6|23229.6|23269.3|23229.3|0
1614649020000|2021-03-02 01:37:00|23269.7|23229.7|23269.4|23229.4|23269.7|23229.7|23269.4|23229.4|0
1614649030000|2021-03-02 01:37:10|23269.5|23229.5|23269.6|23229.6|23269.6|23229.6|23269.4|23229.4|0
1614649040000|2021-03-02 01:37:20|23269.4|23229.4|23263.7|23223.7|23269.4|23229.4|23263.7|23223.7|0
1614649050000|2021-03-02 01:37:30|23263.9|23223.9|23269.6|23229.6|23269.6|23229.6|23263.9|23223.9|0
1614649060000|2021-03-02 01:37:40|23268.5|23228.5|23269.5|23229.5|23269.6|23229.6|23263.9|23223.9|0
1614649070000|2021-03-02 01:37:50|23269.4|23229.4|23269.4|23229.4|23269.6|23229.6|23269.4|23229.4|0
1614649080000|2021-03-02 01:38:00|23269.3|23229.3|23263.4|23223.4|23269.3|23229.3|23263.4|23223.4|0
1614649090000|2021-03-02 01:38:10|23263.3|23223.3|23257.7|23217.7|23263.3|23223.3|23257.5|23217.5|0
1614649100000|2021-03-02 01:38:20|23257.6|23217.6|23263.7|23223.7|23263.7|23223.7|23257.6|23217.6|0
1614649110000|2021-03-02 01:38:30|23263.9|23223.9|23263.9|23223.9|23264|23224|23263.9|23223.9|0
1614649120000|2021-03-02 01:38:40|23263.7|23223.7|23263.7|23223.7|23263.9|23223.9|23263.6|23223.6|0
1614649130000|2021-03-02 01:38:50|23263.9|23223.9|23264|23224|23264|23224|23263.9|23223.9|0
1614649140000|2021-03-02 01:39:00|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|0
1614649150000|2021-03-02 01:39:10|23263.7|23223.7|23263.7|23223.7|23263.9|23223.9|23263.6|23223.6|0
1614649160000|2021-03-02 01:39:20|23263.6|23223.6|23263.7|23223.7|23263.9|23223.9|23260.9|23220.9|0
1614649170000|2021-03-02 01:39:30|23262.7|23222.7|23258.1|23218.1|23263.7|23223.7|23258.1|23218.1|0
1614649180000|2021-03-02 01:39:40|23259.2|23219.2|23263.9|23223.9|23263.9|23223.9|23258.1|23218.1|0
1614649190000|2021-03-02 01:39:50|23263.7|23223.7|23263.9|23223.9|23263.9|23223.9|23260.9|23220.9|0
1614649200000|2021-03-02 01:40:00|23263.8|23223.8|23260.9|23220.9|23263.9|23223.9|23260.9|23220.9|0
1614649210000|2021-03-02 01:40:10|23259.9|23219.9|23258.3|23218.3|23264|23224|23258|23218|0
1614649220000|2021-03-02 01:40:20|23259.3|23219.3|23264|23224|23264|23224|23258.3|23218.3|0
1614649230000|2021-03-02 01:40:30|23263.9|23223.9|23258.3|23218.3|23263.9|23223.9|23258.3|23218.3|0
1614649240000|2021-03-02 01:40:40|23258.4|23218.4|23258.3|23218.3|23264.2|23224.2|23258.3|23218.3|0
1614649250000|2021-03-02 01:40:50|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|0
1614649260000|2021-03-02 01:41:00|23258|23218|23258.3|23218.3|23258.3|23218.3|23258|23218|0
1614649270000|2021-03-02 01:41:10|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|0
1614649280000|2021-03-02 01:41:20|23258|23218|23258.3|23218.3|23258.4|23218.4|23258|23218|0
1614649290000|2021-03-02 01:41:30|23258.1|23218.1|23258.3|23218.3|23258.3|23218.3|23252.4|23212.4|0
1614649300000|2021-03-02 01:41:40|23258.1|23218.1|23258.3|23218.3|23258.3|23218.3|23255.3|23215.3|0
1614649310000|2021-03-02 01:41:50|23258.4|23218.4|23258.3|23218.3|23258.4|23218.4|23258.1|23218.1|0
1614649320000|2021-03-02 01:42:00|23258.1|23218.1|23258.4|23218.4|23258.4|23218.4|23258|23218|0
1614649330000|2021-03-02 01:42:10|23258.6|23218.6|23258.6|23218.6|23258.6|23218.6|23258.6|23218.6|0
1614649340000|2021-03-02 01:42:20|23258.5|23218.5|23258.4|23218.4|23258.6|23218.6|23258.4|23218.4|0
1614649350000|2021-03-02 01:42:30|23258.5|23218.5|23258.4|23218.4|23258.5|23218.5|23258.3|23218.3|0
1614649360000|2021-03-02 01:42:40|23258.6|23218.6|23258.6|23218.6|23258.6|23218.6|23258.5|23218.5|0
1614649370000|2021-03-02 01:42:50|23258.7|23218.7|23258.4|23218.4|23258.7|23218.7|23258.4|23218.4|0
1614649380000|2021-03-02 01:43:00|23258.3|23218.3|23258.3|23218.3|23258.3|23218.3|23258.3|23218.3|0
1614649390000|2021-03-02 01:43:10|23258.4|23218.4|23258.4|23218.4|23258.4|23218.4|23258.3|23218.3|0
1614649410000|2021-03-02 01:43:30|23258.3|23218.3|23258.3|23218.3|23258.3|23218.3|23258.3|23218.3|0
1614649420000|2021-03-02 01:43:40|23258.4|23218.4|23258.1|23218.1|23264.2|23224.2|23258.1|23218.1|0
1614649430000|2021-03-02 01:43:50|23260.1|23220.1|23258|23218|23263.7|23223.7|23258|23218|0
1614649440000|2021-03-02 01:44:00|23257.8|23217.8|23258|23218|23258|23218|23257.8|23217.8|0
1614649450000|2021-03-02 01:44:10|23257.9|23217.9|23257.9|23217.9|23263.6|23223.6|23257.8|23217.8|0
1614649460000|2021-03-02 01:44:20|23257.8|23217.8|23263.7|23223.7|23263.7|23223.7|23257.8|23217.8|0
1614649470000|2021-03-02 01:44:30|23263.6|23223.6|23263.7|23223.7|23263.7|23223.7|23263.6|23223.6|0
1614649480000|2021-03-02 01:44:40|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|23263.9|23223.9|0
1614649490000|2021-03-02 01:44:50|23263.7|23223.7|23263.9|23223.9|23263.9|23223.9|23263.7|23223.7|0
1614649500000|2021-03-02 01:45:00|23263.7|23223.7|23257.7|23217.7|23263.7|23223.7|23257.7|23217.7|0
1614649510000|2021-03-02 01:45:10|23257.6|23217.6|23251.7|23211.7|23257.6|23217.6|23251.2|23211.2|0
1614649520000|2021-03-02 01:45:20|23252.7|23212.7|23254.6|23214.6|23254.6|23214.6|23251.7|23211.7|0
1614649530000|2021-03-02 01:45:30|23255.6|23215.6|23251.7|23211.7|23257.4|23217.4|23251.5|23211.5|0
1614649540000|2021-03-02 01:45:40|23251.6|23211.6|23251.8|23211.8|23257.5|23217.5|23251.5|23211.5|0
1614649550000|2021-03-02 01:45:50|23251.7|23211.7|23254.7|23214.7|23254.7|23214.7|23251.7|23211.7|0
1614649560000|2021-03-02 01:46:00|23253.7|23213.7|23257.5|23217.5|23257.5|23217.5|23251.8|23211.8|0
1614649570000|2021-03-02 01:46:10|23257.4|23217.4|23257.6|23217.6|23257.8|23217.8|23257.4|23217.4|0
1614649580000|2021-03-02 01:46:20|23257.7|23217.7|23257.8|23217.8|23260.6|23220.6|23257.7|23217.7|0
1614649590000|2021-03-02 01:46:30|23257.7|23217.7|23257.7|23217.7|23257.7|23217.7|23257.7|23217.7|0
1614649600000|2021-03-02 01:46:40|23257.8|23217.8|23257.7|23217.7|23260.6|23220.6|23257.7|23217.7|0
1614649610000|2021-03-02 01:46:50|23257.8|23217.8|23257.7|23217.7|23257.8|23217.8|23257.5|23217.5|0
1614649620000|2021-03-02 01:47:00|23257.6|23217.6|23257.8|23217.8|23257.8|23217.8|23257.5|23217.5|0
1614649630000|2021-03-02 01:47:10|23258|23218|23257.8|23217.8|23258|23218|23257.8|23217.8|0
1614649640000|2021-03-02 01:47:20|23258|23218|23263.7|23223.7|23263.7|23223.7|23258|23218|0
1614649650000|2021-03-02 01:47:30|23263.6|23223.6|23263.9|23223.9|23263.9|23223.9|23263.6|23223.6|0
1614649660000|2021-03-02 01:47:40|23263.7|23223.7|23264.2|23224.2|23269.9|23229.9|23263.7|23223.7|0
1614649670000|2021-03-02 01:47:50|23264|23224|23264|23224|23264|23224|23263.9|23223.9|0
1614649680000|2021-03-02 01:48:00|23264.1|23224.1|23264|23224|23264.1|23224.1|23263.9|23223.9|0
1614649690000|2021-03-02 01:48:10|23264.2|23224.2|23264|23224|23264.2|23224.2|23264|23224|0
1614649700000|2021-03-02 01:48:20|23264.2|23224.2|23264.2|23224.2|23264.2|23224.2|23264|23224|0
1614649710000|2021-03-02 01:48:30|23264|23224|23263.9|23223.9|23264|23224|23263.9|23223.9|0
1614649720000|2021-03-02 01:48:40|23264|23224|23263.9|23223.9|23264.2|23224.2|23263.9|23223.9|0
1614649730000|2021-03-02 01:48:50|23264|23224|23264.3|23224.3|23264.3|23224.3|23263.9|23223.9|0
1614649740000|2021-03-02 01:49:00|23265.4|23225.4|23269.7|23229.7|23270|23230|23265.4|23225.4|0
1614649750000|2021-03-02 01:49:10|23269.9|23229.9|23269.9|23229.9|23269.9|23229.9|23264|23224|0
1614649760000|2021-03-02 01:49:20|23270|23230|23269.9|23229.9|23270|23230|23269.7|23229.7|0
1614649770000|2021-03-02 01:49:30|23269.7|23229.7|23269.9|23229.9|23269.9|23229.9|23269.7|23229.7|0
1614649780000|2021-03-02 01:49:40|23270|23230|23270|23230|23270.2|23230.2|23270|23230|0
1614649790000|2021-03-02 01:49:50|23269.9|23229.9|23269.9|23229.9|23270|23230|23269.9|23229.9|0
1614649800000|2021-03-02 01:50:00|23270|23230|23266.9|23226.9|23270|23230|23264.2|23224.2|0
1614649810000|2021-03-02 01:50:10|23269.7|23229.7|23269.7|23229.7|23269.9|23229.9|23266.9|23226.9|0
1614649820000|2021-03-02 01:50:20|23269.8|23229.8|23263.9|23223.9|23269.8|23229.8|23263.9|23223.9|0
1614649830000|2021-03-02 01:50:30|23263.8|23223.8|23257.9|23217.9|23263.8|23223.8|23257.7|23217.7|0
1614649840000|2021-03-02 01:50:40|23258|23218|23257.8|23217.8|23258|23218|23257.8|23217.8|0
1614649850000|2021-03-02 01:50:50|23257.7|23217.7|23257.8|23217.8|23258|23218|23257.7|23217.7|0
1614649860000|2021-03-02 01:51:00|23257.7|23217.7|23257.8|23217.8|23257.8|23217.8|23257.7|23217.7|0
1614649870000|2021-03-02 01:51:10|23257.7|23217.7|23258|23218|23258|23218|23257.7|23217.7|0
1614649880000|2021-03-02 01:51:20|23257.8|23217.8|23257.7|23217.7|23257.8|23217.8|23257.5|23217.5|0
1614649890000|2021-03-02 01:51:30|23257.8|23217.8|23257.5|23217.5|23257.8|23217.8|23257.5|23217.5|0
1614649900000|2021-03-02 01:51:40|23257.4|23217.4|23251.8|23211.8|23257.4|23217.4|23251.7|23211.7|0
1614649910000|2021-03-02 01:51:50|23251.7|23211.7|23251.7|23211.7|23252|23212|23251.7|23211.7|0
1614649920000|2021-03-02 01:52:00|23249.6|23209.6|23251.7|23211.7|23251.8|23211.8|23246.1|23206.1|0
1614649930000|2021-03-02 01:52:10|23251.8|23211.8|23246.5|23206.5|23252|23212|23246.4|23206.4|0
1614649940000|2021-03-02 01:52:20|23246.4|23206.4|23252.4|23212.4|23252.4|23212.4|23246.4|23206.4|0
1614649950000|2021-03-02 01:52:30|23252.3|23212.3|23252.3|23212.3|23252.4|23212.4|23252.3|23212.3|0
1614649960000|2021-03-02 01:52:40|23252.4|23212.4|23252.6|23212.6|23255.3|23215.3|23252.3|23212.3|0
1614649970000|2021-03-02 01:52:50|23252.5|23212.5|23252.1|23212.1|23252.6|23212.6|23252.1|23212.1|0
1614649980000|2021-03-02 01:53:00|23252|23212|23246.2|23206.2|23252|23212|23246.2|23206.2|0
1614649990000|2021-03-02 01:53:10|23247.3|23207.3|23252|23212|23252.1|23212.1|23247.3|23207.3|0
1614650000000|2021-03-02 01:53:20|23251.9|23211.9|23252.3|23212.3|23252.3|23212.3|23251.9|23211.9|0
1614650010000|2021-03-02 01:53:30|23252.2|23212.2|23252.3|23212.3|23255.2|23215.2|23252.2|23212.2|0
1614650020000|2021-03-02 01:53:40|23252.1|23212.1|23252|23212|23252.3|23212.3|23252|23212|0
1614650030000|2021-03-02 01:53:50|23252.1|23212.1|23252.3|23212.3|23252.3|23212.3|23252.1|23212.1|0
1614650040000|2021-03-02 01:54:00|23252.4|23212.4|23252.3|23212.3|23255.2|23215.2|23252.3|23212.3|0
1614650060000|2021-03-02 01:54:20|23252.4|23212.4|23252.4|23212.4|23252.6|23212.6|23252.3|23212.3|0
1614650070000|2021-03-02 01:54:30|23252.6|23212.6|23258.1|23218.1|23258.2|23218.2|23252.5|23212.5|0
1614650080000|2021-03-02 01:54:40|23258|23218|23255.2|23215.2|23258|23218|23252.3|23212.3|0
1614650090000|2021-03-02 01:54:50|23256.2|23216.2|23258.3|23218.3|23258.3|23218.3|23256.2|23216.2|0
1614650100000|2021-03-02 01:55:00|23258.1|23218.1|23258.3|23218.3|23258.4|23218.4|23258.1|23218.1|0
1614650110000|2021-03-02 01:55:10|23258.1|23218.1|23258.3|23218.3|23258.3|23218.3|23258.1|23218.1|0
1614650130000|2021-03-02 01:55:30|23258.2|23218.2|23252.3|23212.3|23258.2|23218.2|23252.3|23212.3|0
1614650140000|2021-03-02 01:55:40|23252.4|23212.4|23255.3|23215.3|23258.1|23218.1|23252.4|23212.4|0
1614650150000|2021-03-02 01:55:50|23256.3|23216.3|23258.4|23218.4|23258.4|23218.4|23255.2|23215.2|0
1614650160000|2021-03-02 01:56:00|23258.3|23218.3|23258.3|23218.3|23258.4|23218.4|23258.2|23218.2|0
1614650170000|2021-03-02 01:56:10|23258.4|23218.4|23258.3|23218.3|23258.4|23218.4|23258.3|23218.3|0
1614650180000|2021-03-02 01:56:20|23258.1|23218.1|23258.3|23218.3|23258.3|23218.3|23258.1|23218.1|0
1614650190000|2021-03-02 01:56:30|23258.4|23218.4|23258|23218|23258.4|23218.4|23258|23218|0
1614650200000|2021-03-02 01:56:40|23258.1|23218.1|23258|23218|23258.1|23218.1|23252.4|23212.4|0
1614650210000|2021-03-02 01:56:50|23257.9|23217.9|23252.3|23212.3|23258|23218|23252.3|23212.3|0
1614650220000|2021-03-02 01:57:00|23252.2|23212.2|23256.1|23216.1|23257.9|23217.9|23252.1|23212.1|0
1614650230000|2021-03-02 01:57:10|23257.8|23217.8|23255|23215|23257.8|23217.8|23252.1|23212.1|0
1614650240000|2021-03-02 01:57:20|23256.1|23216.1|23252.1|23212.1|23258|23218|23252.1|23212.1|0
1614650250000|2021-03-02 01:57:30|23252.3|23212.3|23252.1|23212.1|23255|23215|23252|23212|0
1614650260000|2021-03-02 01:57:40|23252.3|23212.3|23252.2|23212.2|23258|23218|23252.1|23212.1|0
1614650270000|2021-03-02 01:57:50|23252.1|23212.1|23252.3|23212.3|23252.3|23212.3|23252.1|23212.1|0
1614650280000|2021-03-02 01:58:00|23254.3|23214.3|23257.8|23217.8|23257.8|23217.8|23254.3|23214.3|0
1614650290000|2021-03-02 01:58:10|23255.7|23215.7|23252.1|23212.1|23255.7|23215.7|23252.1|23212.1|0
1614650300000|2021-03-02 01:58:20|23252|23212|23251.8|23211.8|23252|23212|23251.8|23211.8|0
1614650330000|2021-03-02 01:58:50|23252|23212|23252.1|23212.1|23252.1|23212.1|23252|23212|0
1614650340000|2021-03-02 01:59:00|23252|23212|23245.8|23205.8|23252.1|23212.1|23245.8|23205.8|0
1614650350000|2021-03-02 01:59:10|23245.6|23205.6|23248.7|23208.7|23251.5|23211.5|23245.6|23205.6|0
1614650360000|2021-03-02 01:59:20|23249.8|23209.8|23245.9|23205.9|23251.7|23211.7|23245.9|23205.9|0
1614650370000|2021-03-02 01:59:30|23246.1|23206.1|23251.8|23211.8|23251.8|23211.8|23245.9|23205.9|0
1614650380000|2021-03-02 01:59:40|23252|23212|23251.8|23211.8|23252|23212|23251.8|23211.8|0
1614650390000|2021-03-02 01:59:50|23249|23209|23245.9|23205.9|23251.7|23211.7|23245.8|23205.8|0
1614650400000|2021-03-02 02:00:00|23245.6|23205.6|23245.8|23205.8|23245.9|23205.9|23245.6|23205.6|0
1614650410000|2021-03-02 02:00:10|23245.9|23205.9|23246.1|23206.1|23246.1|23206.1|23245.9|23205.9|0
1614650420000|2021-03-02 02:00:20|23246.2|23206.2|23247.2|23207.2|23251.8|23211.8|23246.1|23206.1|0
1614650430000|2021-03-02 02:00:30|23249|23209|23246.2|23206.2|23249|23209|23246.2|23206.2|0
1614650440000|2021-03-02 02:00:40|23246.1|23206.1|23246.2|23206.2|23246.2|23206.2|23246.1|23206.1|0
1614650450000|2021-03-02 02:00:50|23246.1|23206.1|23246.2|23206.2|23246.2|23206.2|23246.1|23206.1|0
1614650460000|2021-03-02 02:01:00|23246.1|23206.1|23246.1|23206.1|23246.2|23206.2|23245.8|23205.8|0
1614650470000|2021-03-02 02:01:10|23245.9|23205.9|23240.2|23200.2|23245.9|23205.9|23240.1|23200.1|0
1614650480000|2021-03-02 02:01:20|23240.1|23200.1|23240.1|23200.1|23245.8|23205.8|23240.1|23200.1|0
1614650490000|2021-03-02 02:01:30|23240.2|23200.2|23240.1|23200.1|23243|23203|23240.1|23200.1|0
1614650500000|2021-03-02 02:01:40|23240.2|23200.2|23239.8|23199.8|23240.2|23200.2|23239.8|23199.8|0
1614650510000|2021-03-02 02:01:50|23239.9|23199.9|23239.9|23199.9|23240.1|23200.1|23239.9|23199.9|0
1614650520000|2021-03-02 02:02:00|23240.1|23200.1|23239.9|23199.9|23240.1|23200.1|23239.8|23199.8|0
1614650530000|2021-03-02 02:02:10|23240|23200|23245.8|23205.8|23245.8|23205.8|23239.9|23199.9|0
1614650540000|2021-03-02 02:02:20|23245.9|23205.9|23245.8|23205.8|23245.9|23205.9|23245.8|23205.8|0
1614650550000|2021-03-02 02:02:30|23245.7|23205.7|23245.8|23205.8|23245.8|23205.8|23245.6|23205.6|0
1614650560000|2021-03-02 02:02:40|23245.9|23205.9|23245.8|23205.8|23245.9|23205.9|23245.8|23205.8|0
1614650570000|2021-03-02 02:02:50|23245.7|23205.7|23245.8|23205.8|23245.8|23205.8|23245.6|23205.6|0
1614650580000|2021-03-02 02:03:00|23245.9|23205.9|23245.9|23205.9|23245.9|23205.9|23245.8|23205.8|0
1614650590000|2021-03-02 02:03:10|23245.8|23205.8|23245.6|23205.6|23245.8|23205.8|23245.6|23205.6|0
1614650600000|2021-03-02 02:03:20|23245.7|23205.7|23245.8|23205.8|23245.8|23205.8|23245.7|23205.7|0
1614650610000|2021-03-02 02:03:30|23246.1|23206.1|23245.9|23205.9|23251.8|23211.8|23245.9|23205.9|0
1614650620000|2021-03-02 02:03:40|23246|23206|23246.1|23206.1|23246.1|23206.1|23245.9|23205.9|0
1614650630000|2021-03-02 02:03:50|23245.9|23205.9|23245.8|23205.8|23245.9|23205.9|23245.8|23205.8|0
1614650640000|2021-03-02 02:04:00|23245.9|23205.9|23251.7|23211.7|23251.7|23211.7|23245.9|23205.9|0
1614650650000|2021-03-02 02:04:10|23251.8|23211.8|23251.8|23211.8|23251.8|23211.8|23248.9|23208.9|0
1614650660000|2021-03-02 02:04:20|23251.9|23211.9|23252.1|23212.1|23252.1|23212.1|23251.8|23211.8|0
1614650670000|2021-03-02 02:04:30|23252|23212|23252|23212|23252|23212|23252|23212|0
1614650690000|2021-03-02 02:04:50|23252.1|23212.1|23252|23212|23252.1|23212.1|23252|23212|0
1614650700000|2021-03-02 02:05:00|23252.1|23212.1|23252.1|23212.1|23252.1|23212.1|23252.1|23212.1|0
1614650710000|2021-03-02 02:05:10|23252|23212|23252.1|23212.1|23252.1|23212.1|23252|23212|0
1614650720000|2021-03-02 02:05:20|23252|23212|23252.1|23212.1|23252.1|23212.1|23252|23212|0
1614650730000|2021-03-02 02:05:30|23252.3|23212.3|23257.8|23217.8|23257.9|23217.9|23252.3|23212.3|0
1614650740000|2021-03-02 02:05:40|23257.7|23217.7|23258|23218|23258|23218|23252.1|23212.1|0
1614650760000|2021-03-02 02:06:00|23258.1|23218.1|23258.1|23218.1|23258.3|23218.3|23258.1|23218.1|0
1614650770000|2021-03-02 02:06:10|23258.3|23218.3|23264|23224|23264|23224|23258.3|23218.3|0
1614650780000|2021-03-02 02:06:20|23263.9|23223.9|23264.2|23224.2|23264.2|23224.2|23263.9|23223.9|0
1614650790000|2021-03-02 02:06:30|23264|23224|23264|23224|23264.2|23224.2|23264|23224|0
1614650800000|2021-03-02 02:06:40|23264.1|23224.1|23264.2|23224.2|23264.2|23224.2|23264|23224|0
1614650810000|2021-03-02 02:06:50|23264.3|23224.3|23266.9|23226.9|23269.9|23229.9|23264.2|23224.2|0
1614650820000|2021-03-02 02:07:00|23268|23228|23269.7|23229.7|23269.9|23229.9|23268|23228|0
1614650830000|2021-03-02 02:07:10|23269.9|23229.9|23269.9|23229.9|23269.9|23229.9|23269.7|23229.7|0
1614650840000|2021-03-02 02:07:20|23269.8|23229.8|23269.9|23229.9|23269.9|23229.9|23269.8|23229.8|0
1614650850000|2021-03-02 02:07:30|23270|23230|23275.8|23235.8|23275.8|23235.8|23270|23230|0
1614650860000|2021-03-02 02:07:40|23275.9|23235.9|23275.8|23235.8|23275.9|23235.9|23275.8|23235.8|0
1614650870000|2021-03-02 02:07:50|23275.9|23235.9|23275.9|23235.9|23275.9|23235.9|23275.8|23235.8|0
1614650880000|2021-03-02 02:08:00|23275.8|23235.8|23275.8|23235.8|23275.8|23235.8|23275.8|23235.8|0
1614650890000|2021-03-02 02:08:10|23275.7|23235.7|23275.9|23235.9|23275.9|23235.9|23272.9|23232.9|0
1614650900000|2021-03-02 02:08:20|23275.8|23235.8|23275.8|23235.8|23275.9|23235.9|23275.8|23235.8|0
1614650910000|2021-03-02 02:08:30|23275.9|23235.9|23275.8|23235.8|23275.9|23235.9|23275.8|23235.8|0
1614650930000|2021-03-02 02:08:50|23275.6|23235.6|23281.5|23241.5|23281.5|23241.5|23275.6|23235.6|0
1614650940000|2021-03-02 02:09:00|23280.4|23240.4|23281.8|23241.8|23281.9|23241.9|23278.7|23238.7|0
1614650950000|2021-03-02 02:09:10|23281.9|23241.9|23281.6|23241.6|23281.9|23241.9|23281.6|23241.6|0
1614650960000|2021-03-02 02:09:20|23280.6|23240.6|23281.8|23241.8|23281.9|23241.9|23278.8|23238.8|0
1614650970000|2021-03-02 02:09:30|23281.7|23241.7|23281.8|23241.8|23281.8|23241.8|23281.6|23241.6|0
1614650980000|2021-03-02 02:09:40|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|0
1614650990000|2021-03-02 02:09:50|23281.8|23241.8|23281.6|23241.6|23281.8|23241.8|23281.6|23241.6|0
1614651000000|2021-03-02 02:10:00|23281.7|23241.7|23281.6|23241.6|23281.8|23241.8|23281.6|23241.6|0
1614651010000|2021-03-02 02:10:10|23281.8|23241.8|23281.6|23241.6|23281.8|23241.8|23281.6|23241.6|0
1614651020000|2021-03-02 02:10:20|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1614651030000|2021-03-02 02:10:30|23281.4|23241.4|23281.6|23241.6|23281.6|23241.6|23281.4|23241.4|0
1614651050000|2021-03-02 02:10:50|23281.5|23241.5|23281.5|23241.5|23281.6|23241.6|23281.5|23241.5|0
1614651060000|2021-03-02 02:11:00|23281.6|23241.6|23281.5|23241.5|23281.6|23241.6|23281.5|23241.5|0
1614651070000|2021-03-02 02:11:10|23281.6|23241.6|23281.5|23241.5|23281.6|23241.6|23281.5|23241.5|0
1614651080000|2021-03-02 02:11:20|23281.4|23241.4|23275.6|23235.6|23281.4|23241.4|23275.6|23235.6|0
1614651100000|2021-03-02 02:11:40|23275.7|23235.7|23281.3|23241.3|23281.5|23241.5|23275.7|23235.7|0
1614651110000|2021-03-02 02:11:50|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1614651120000|2021-03-02 02:12:00|23281.4|23241.4|23281.3|23241.3|23281.5|23241.5|23281.3|23241.3|0
1614651130000|2021-03-02 02:12:10|23281.2|23241.2|23281.3|23241.3|23281.4|23241.4|23281.2|23241.2|0
1614651140000|2021-03-02 02:12:20|23281.4|23241.4|23281.4|23241.4|23281.5|23241.5|23281.3|23241.3|0
1614651150000|2021-03-02 02:12:30|23281.3|23241.3|23281.5|23241.5|23281.5|23241.5|23281.3|23241.3|0
1614651180000|2021-03-02 02:13:00|23281.3|23241.3|23281.5|23241.5|23281.5|23241.5|23281.3|23241.3|0
1614651190000|2021-03-02 02:13:10|23281.3|23241.3|23281.5|23241.5|23281.5|23241.5|23281.3|23241.3|0
1614651210000|2021-03-02 02:13:30|23281.3|23241.3|23281.6|23241.6|23281.6|23241.6|23281.3|23241.3|0
1614651220000|2021-03-02 02:13:40|23281.8|23241.8|23287.4|23247.4|23287.4|23247.4|23281.8|23241.8|0
1614651230000|2021-03-02 02:13:50|23287.8|23247.8|23287.5|23247.5|23287.8|23247.8|23287.5|23247.5|0
1614651240000|2021-03-02 02:14:00|23287.6|23247.6|23287.7|23247.7|23287.8|23247.8|23287.6|23247.6|0
1614651250000|2021-03-02 02:14:10|23287.8|23247.8|23287.8|23247.8|23287.8|23247.8|23287.7|23247.7|0
1614651260000|2021-03-02 02:14:20|23287.7|23247.7|23287.7|23247.7|23287.7|23247.7|23287.7|23247.7|0
1614651270000|2021-03-02 02:14:30|23287.8|23247.8|23287.5|23247.5|23287.8|23247.8|23287.5|23247.5|0
1614651290000|2021-03-02 02:14:50|23287.6|23247.6|23287.7|23247.7|23287.8|23247.8|23287.5|23247.5|0
1614651300000|2021-03-02 02:15:00|23287.8|23247.8|23287.7|23247.7|23287.8|23247.8|23287.7|23247.7|0
1614651350000|2021-03-02 02:15:50|23287.5|23247.5|23281.8|23241.8|23287.5|23247.5|23281.8|23241.8|0
1614651360000|2021-03-02 02:16:00|23281.9|23241.9|23287.5|23247.5|23287.5|23247.5|23281.9|23241.9|0
1614651370000|2021-03-02 02:16:10|23287.4|23247.4|23287.5|23247.5|23287.5|23247.5|23287.4|23247.4|0
1614651380000|2021-03-02 02:16:20|23287.4|23247.4|23287.4|23247.4|23287.4|23247.4|23287.4|23247.4|0
1614651410000|2021-03-02 02:16:50|23286.3|23246.3|23281.8|23241.8|23286.3|23246.3|23281.6|23241.6|0
1614651430000|2021-03-02 02:17:10|23283.9|23243.9|23287.4|23247.4|23287.4|23247.4|23283.9|23243.9|0
1614651440000|2021-03-02 02:17:20|23287.2|23247.2|23287.2|23247.2|23287.2|23247.2|23287.2|23247.2|0
1614651450000|2021-03-02 02:17:30|23287.4|23247.4|23287.4|23247.4|23287.4|23247.4|23287.4|23247.4|0
1614651480000|2021-03-02 02:18:00|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|0
1614651530000|2021-03-02 02:18:50|23287.4|23247.4|23281.6|23241.6|23287.4|23247.4|23281.6|23241.6|0
1614651540000|2021-03-02 02:19:00|23282.7|23242.7|23281.6|23241.6|23284.4|23244.4|23281.6|23241.6|0
1614651550000|2021-03-02 02:19:10|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|23281.5|23241.5|0
1614651560000|2021-03-02 02:19:20|23281.3|23241.3|23281.2|23241.2|23281.3|23241.3|23281.2|23241.2|0
1614651570000|2021-03-02 02:19:30|23281|23241|23275.6|23235.6|23281.2|23241.2|23275.5|23235.5|0
1614651580000|2021-03-02 02:19:40|23276.7|23236.7|23275.5|23235.5|23278.4|23238.4|23275.5|23235.5|0
1614651590000|2021-03-02 02:19:50|23275.3|23235.3|23272.5|23232.5|23275.3|23235.3|23269.7|23229.7|0
1614651600000|2021-03-02 02:20:00|23272.4|23232.4|23275.5|23235.5|23275.5|23235.5|23269.6|23229.6|0
1614651620000|2021-03-02 02:20:20|23275.3|23235.3|23275.3|23235.3|23275.3|23235.3|23275.3|23235.3|0
1614651630000|2021-03-02 02:20:30|23275.2|23235.2|23272.4|23232.4|23275.2|23235.2|23272.4|23232.4|0
1614651640000|2021-03-02 02:20:40|23271.3|23231.3|23269.4|23229.4|23271.3|23231.3|23269.4|23229.4|0
1614651660000|2021-03-02 02:21:00|23269.6|23229.6|23269.4|23229.4|23269.6|23229.6|23269.4|23229.4|0
1614651670000|2021-03-02 02:21:10|23269.6|23229.6|23272.4|23232.4|23275.2|23235.2|23269.6|23229.6|0
1614651680000|2021-03-02 02:21:20|23269.6|23229.6|23269.3|23229.3|23269.6|23229.6|23269.3|23229.3|0
1614651700000|2021-03-02 02:21:40|23269.2|23229.2|23269.3|23229.3|23269.3|23229.3|23269.1|23229.1|0
1614651710000|2021-03-02 02:21:50|23269.1|23229.1|23269|23229|23269.1|23229.1|23269|23229|0
1614651720000|2021-03-02 02:22:00|23268.8|23228.8|23262.8|23222.8|23268.8|23228.8|23262.8|23222.8|0
1614651750000|2021-03-02 02:22:30|23262.7|23222.7|23256.8|23216.8|23262.7|23222.7|23256.8|23216.8|0
1614651760000|2021-03-02 02:22:40|23256.6|23216.6|23256.8|23216.8|23256.8|23216.8|23256.6|23216.6|0
1614651770000|2021-03-02 02:22:50|23256.6|23216.6|23256.6|23216.6|23256.6|23216.6|23256.6|23216.6|0
1614651780000|2021-03-02 02:23:00|23256.3|23216.3|23250.3|23210.3|23256.3|23216.3|23250.2|23210.2|0
1614651790000|2021-03-02 02:23:10|23250.2|23210.2|23247.2|23207.2|23250.2|23210.2|23244.4|23204.4|0
1614651800000|2021-03-02 02:23:20|23248.3|23208.3|23244|23204|23250.1|23210.1|23244|23204|0
1614651810000|2021-03-02 02:23:30|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|0
1614651820000|2021-03-02 02:23:40|23244|23204|23238|23198|23244.2|23204.2|23238|23198|0
1614651830000|2021-03-02 02:23:50|23238.1|23198.1|23237.8|23197.8|23240.9|23200.9|23237.7|23197.7|0
1614651840000|2021-03-02 02:24:00|23237.6|23197.6|23237.8|23197.8|23237.8|23197.8|23237.5|23197.5|0
1614651850000|2021-03-02 02:24:10|23238|23198|23237.6|23197.6|23238|23198|23237.5|23197.5|0
1614651860000|2021-03-02 02:24:20|23237.7|23197.7|23231.5|23191.5|23237.8|23197.8|23231.5|23191.5|0
1614651870000|2021-03-02 02:24:30|23231.6|23191.6|23232|23192|23232|23192|23231.6|23191.6|0
1614651880000|2021-03-02 02:24:40|23231.8|23191.8|23231.8|23191.8|23231.8|23191.8|23231.7|23191.7|0
1614651890000|2021-03-02 02:24:50|23232|23192|23232|23192|23232|23192|23231.8|23191.8|0
1614651900000|2021-03-02 02:25:00|23233|23193|23232|23192|23234.7|23194.7|23231.7|23191.7|0
1614651910000|2021-03-02 02:25:10|23231.8|23191.8|23232.1|23192.1|23234.9|23194.9|23231.8|23191.8|0
1614651920000|2021-03-02 02:25:20|23232|23192|23231.8|23191.8|23232|23192|23231.7|23191.7|0
1614651930000|2021-03-02 02:25:30|23232|23192|23232.1|23192.1|23234.9|23194.9|23232|23192|0
1614651940000|2021-03-02 02:25:40|23232|23192|23231.7|23191.7|23232|23192|23231.7|23191.7|0
1614651950000|2021-03-02 02:25:50|23231.8|23191.8|23231.8|23191.8|23231.9|23191.9|23231.8|23191.8|0
1614651960000|2021-03-02 02:26:00|23232.2|23192.2|23232.7|23192.7|23232.7|23192.7|23232.1|23192.1|0
1614651970000|2021-03-02 02:26:10|23232.6|23192.6|23233.2|23193.2|23233.4|23193.4|23232.6|23192.6|0
1614651980000|2021-03-02 02:26:20|23233.7|23193.7|23233.7|23193.7|23233.8|23193.8|23233.7|23193.7|0
1614651990000|2021-03-02 02:26:30|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|23227.8|23187.8|0
1614652000000|2021-03-02 02:26:40|23233.4|23193.4|23233.7|23193.7|23233.7|23193.7|23233.4|23193.4|0
1614652010000|2021-03-02 02:26:50|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|23233.7|23193.7|0
1614652020000|2021-03-02 02:27:00|23234|23194|23233.8|23193.8|23234|23194|23233.8|23193.8|0
1614652030000|2021-03-02 02:27:10|23233.7|23193.7|23233.8|23193.8|23233.9|23193.9|23233.7|23193.7|0
1614652040000|2021-03-02 02:27:20|23233.7|23193.7|23233.8|23193.8|23233.8|23193.8|23233.7|23193.7|0
1614652050000|2021-03-02 02:27:30|23234|23194|23233.8|23193.8|23234.1|23194.1|23233.8|23193.8|0
1614652060000|2021-03-02 02:27:40|23234|23194|23234|23194|23234|23194|23234|23194|0
1614652070000|2021-03-02 02:27:50|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|0
1614652080000|2021-03-02 02:28:00|23233.7|23193.7|23233.8|23193.8|23233.8|23193.8|23233.6|23193.6|0
1614652090000|2021-03-02 02:28:10|23234|23194|23234.1|23194.1|23239.7|23199.7|23234|23194|0
1614652100000|2021-03-02 02:28:20|23234|23194|23233.7|23193.7|23234|23194|23233.7|23193.7|0
1614652110000|2021-03-02 02:28:30|23233.8|23193.8|23234|23194|23234|23194|23233.8|23193.8|0
1614652120000|2021-03-02 02:28:40|23233.8|23193.8|23234|23194|23234.1|23194.1|23233.8|23193.8|0
1614652130000|2021-03-02 02:28:50|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|0
1614652140000|2021-03-02 02:29:00|23234|23194|23234.3|23194.3|23234.3|23194.3|23234|23194|0
1614652150000|2021-03-02 02:29:10|23234.4|23194.4|23240|23200|23240.1|23200.1|23234.3|23194.3|0
1614652160000|2021-03-02 02:29:20|23239.8|23199.8|23240|23200|23240.1|23200.1|23239.8|23199.8|0
1614652170000|2021-03-02 02:29:30|23240.1|23200.1|23240|23200|23240.1|23200.1|23240|23200|0
1614652180000|2021-03-02 02:29:40|23240.1|23200.1|23240|23200|23240.1|23200.1|23240|23200|0
1614652190000|2021-03-02 02:29:50|23240.3|23200.3|23240.1|23200.1|23240.3|23200.3|23240|23200|0
1614652200000|2021-03-02 02:30:00|23240.2|23200.2|23240|23200|23240.2|23200.2|23234|23194|0
1614652210000|2021-03-02 02:30:10|23239.8|23199.8|23239.7|23199.7|23239.8|23199.8|23239.7|23199.7|0
1614652220000|2021-03-02 02:30:20|23239.6|23199.6|23239.7|23199.7|23239.7|23199.7|23239.6|23199.6|0
1614652230000|2021-03-02 02:30:30|23239.8|23199.8|23239.7|23199.7|23239.8|23199.8|23239.7|23199.7|0
1614652240000|2021-03-02 02:30:40|23239.5|23199.5|23236.9|23196.9|23239.7|23199.7|23234|23194|0
1614652250000|2021-03-02 02:30:50|23238|23198|23239.6|23199.6|23239.7|23199.7|23238|23198|0
1614652260000|2021-03-02 02:31:00|23239.7|23199.7|23239.8|23199.8|23239.8|23199.8|23234|23194|0
1614652270000|2021-03-02 02:31:10|23239.7|23199.7|23239.4|23199.4|23239.7|23199.7|23239.4|23199.4|0
1614652280000|2021-03-02 02:31:20|23237.3|23197.3|23233.5|23193.5|23237.3|23197.3|23233.5|23193.5|0
1614652290000|2021-03-02 02:31:30|23233.7|23193.7|23233.7|23193.7|23233.8|23193.8|23233.5|23193.5|0
1614652300000|2021-03-02 02:31:40|23233.5|23193.5|23233.7|23193.7|23233.7|23193.7|23233.5|23193.5|0
1614652310000|2021-03-02 02:31:50|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|23233.7|23193.7|0
1614652320000|2021-03-02 02:32:00|23233.7|23193.7|23233.7|23193.7|23233.7|23193.7|23233.4|23193.4|0
1614652330000|2021-03-02 02:32:10|23233.8|23193.8|23239.3|23199.3|23239.5|23199.5|23233.8|23193.8|0
1614652340000|2021-03-02 02:32:20|23239.4|23199.4|23239.3|23199.3|23239.5|23199.5|23239.3|23199.3|0
1614652350000|2021-03-02 02:32:30|23239.4|23199.4|23239.5|23199.5|23239.5|23199.5|23239.4|23199.4|0
1614652360000|2021-03-02 02:32:40|23239.7|23199.7|23239.5|23199.5|23239.7|23199.7|23239.4|23199.4|0
1614652370000|2021-03-02 02:32:50|23239.4|23199.4|23239.5|23199.5|23239.5|23199.5|23239.4|23199.4|0
1614652380000|2021-03-02 02:33:00|23239.4|23199.4|23239.4|23199.4|23239.4|23199.4|23236.6|23196.6|0
1614652390000|2021-03-02 02:33:10|23238.4|23198.4|23239.5|23199.5|23239.5|23199.5|23233.7|23193.7|0
1614652400000|2021-03-02 02:33:20|23239.4|23199.4|23233.7|23193.7|23239.4|23199.4|23233.7|23193.7|0
1614652410000|2021-03-02 02:33:30|23236.5|23196.5|23233.7|23193.7|23239.4|23199.4|23233.7|23193.7|0
1614652420000|2021-03-02 02:33:40|23234.8|23194.8|23236.6|23196.6|23239.5|23199.5|23233.8|23193.8|0
1614652430000|2021-03-02 02:33:50|23236.7|23196.7|23239.4|23199.4|23239.5|23199.5|23236.6|23196.6|0
1614652440000|2021-03-02 02:34:00|23239.3|23199.3|23239.4|23199.4|23239.4|23199.4|23239.3|23199.3|0
1614652450000|2021-03-02 02:34:10|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|0
1614652460000|2021-03-02 02:34:20|23239.7|23199.7|23242.6|23202.6|23245.4|23205.4|23239.7|23199.7|0
1614652470000|2021-03-02 02:34:30|23241.6|23201.6|23239.8|23199.8|23245.6|23205.6|23239.8|23199.8|0
1614652480000|2021-03-02 02:34:40|23240|23200|23239.8|23199.8|23240.1|23200.1|23239.8|23199.8|0
1614652490000|2021-03-02 02:34:50|23240|23200|23239.8|23199.8|23240|23200|23239.8|23199.8|0
1614652500000|2021-03-02 02:35:00|23239.7|23199.7|23239.4|23199.4|23239.7|23199.7|23239.4|23199.4|0
1614652510000|2021-03-02 02:35:10|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.4|23199.4|0
1614652520000|2021-03-02 02:35:20|23239.6|23199.6|23239.7|23199.7|23239.7|23199.7|23239.5|23199.5|0
1614652530000|2021-03-02 02:35:30|23239.6|23199.6|23239.4|23199.4|23239.7|23199.7|23239.4|23199.4|0
1614652540000|2021-03-02 02:35:40|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.4|23199.4|0
1614652560000|2021-03-02 02:36:00|23239.7|23199.7|23239.8|23199.8|23239.8|23199.8|23239.7|23199.7|0
1614652580000|2021-03-02 02:36:20|23239.7|23199.7|23239.7|23199.7|23239.8|23199.8|23239.5|23199.5|0
1614652590000|2021-03-02 02:36:30|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23236.6|23196.6|0
1614652600000|2021-03-02 02:36:40|23239.4|23199.4|23239.5|23199.5|23239.5|23199.5|23239.4|23199.4|0
1614652610000|2021-03-02 02:36:50|23239.7|23199.7|23239.8|23199.8|23239.8|23199.8|23239.7|23199.7|0
1614652620000|2021-03-02 02:37:00|23239.7|23199.7|23239.7|23199.7|23239.7|23199.7|23239.7|23199.7|0
1614652630000|2021-03-02 02:37:10|23239.8|23199.8|23239.7|23199.7|23239.8|23199.8|23239.7|23199.7|0
1614652640000|2021-03-02 02:37:20|23239.6|23199.6|23239.7|23199.7|23239.7|23199.7|23239.6|23199.6|0
1614652660000|2021-03-02 02:37:40|23239.8|23199.8|23239.8|23199.8|23239.8|23199.8|23239.8|23199.8|0
1614652670000|2021-03-02 02:37:50|23239.7|23199.7|23239.5|23199.5|23239.7|23199.7|23239.5|23199.5|0
1614652680000|2021-03-02 02:38:00|23239.4|23199.4|23233.8|23193.8|23239.4|23199.4|23233.7|23193.7|0
1614652690000|2021-03-02 02:38:10|23235.9|23195.9|23239.5|23199.5|23239.5|23199.5|23235.9|23195.9|0
1614652700000|2021-03-02 02:38:20|23239.4|23199.4|23239.5|23199.5|23239.5|23199.5|23239.4|23199.4|0
1614652710000|2021-03-02 02:38:30|23239.4|23199.4|23239.4|23199.4|23239.5|23199.5|23239.4|23199.4|0
1614652720000|2021-03-02 02:38:40|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|0
1614652740000|2021-03-02 02:39:00|23239.4|23199.4|23233.5|23193.5|23239.4|23199.4|23233.5|23193.5|0
1614652750000|2021-03-02 02:39:10|23233.7|23193.7|23236.5|23196.5|23239.4|23199.4|23233.7|23193.7|0
1614652760000|2021-03-02 02:39:20|23233.7|23193.7|23233.8|23193.8|23236.6|23196.6|23233.7|23193.7|0
1614652770000|2021-03-02 02:39:30|23235.9|23195.9|23236.6|23196.6|23239.4|23199.4|23233.7|23193.7|0
1614652780000|2021-03-02 02:39:40|23235.6|23195.6|23233.8|23193.8|23236.6|23196.6|23233.7|23193.7|0
1614652790000|2021-03-02 02:39:50|23233.7|23193.7|23233.7|23193.7|23233.8|23193.8|23233.7|23193.7|0
1614652800000|2021-03-02 02:40:00|23233.5|23193.5|23227.6|23187.6|23233.5|23193.5|23227.6|23187.6|0
1614652810000|2021-03-02 02:40:10|23227.8|23187.8|23233.4|23193.4|23233.5|23193.5|23227.8|23187.8|0
1614652820000|2021-03-02 02:40:20|23233.2|23193.2|23227.3|23187.3|23233.4|23193.4|23227.3|23187.3|0
1614652830000|2021-03-02 02:40:30|23227.2|23187.2|23227.2|23187.2|23227.3|23187.3|23227.1|23187.1|0
1614652840000|2021-03-02 02:40:40|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23221.3|23181.3|0
1614652850000|2021-03-02 02:40:50|23227|23187|23226.9|23186.9|23227.1|23187.1|23226.9|23186.9|0
1614652860000|2021-03-02 02:41:00|23225.9|23185.9|23227.1|23187.1|23227.2|23187.2|23224.1|23184.1|0
1614652870000|2021-03-02 02:41:10|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|0
1614652880000|2021-03-02 02:41:20|23227.3|23187.3|23227.2|23187.2|23227.3|23187.3|23227.2|23187.2|0
1614652890000|2021-03-02 02:41:30|23227.1|23187.1|23225.3|23185.3|23227.2|23187.2|23221.5|23181.5|0
1614652900000|2021-03-02 02:41:40|23227.1|23187.1|23221.5|23181.5|23227.1|23187.1|23221.3|23181.3|0
1614652910000|2021-03-02 02:41:50|23221.6|23181.6|23227.2|23187.2|23227.3|23187.3|23221.5|23181.5|0
1614652920000|2021-03-02 02:42:00|23227.3|23187.3|23227.2|23187.2|23227.3|23187.3|23227.1|23187.1|0
1614652930000|2021-03-02 02:42:10|23227.3|23187.3|23227.2|23187.2|23227.3|23187.3|23221.7|23181.7|0
1614652940000|2021-03-02 02:42:20|23225.1|23185.1|23227.5|23187.5|23227.5|23187.5|23221.6|23181.6|0
1614652950000|2021-03-02 02:42:30|23226.5|23186.5|23224.7|23184.7|23226.5|23186.5|23224.6|23184.6|0
1614652960000|2021-03-02 02:42:40|23225.8|23185.8|23221.8|23181.8|23227.6|23187.6|23221.8|23181.8|0
1614652970000|2021-03-02 02:42:50|23221.9|23181.9|23221.8|23181.8|23224.7|23184.7|23221.8|23181.8|0
1614652980000|2021-03-02 02:43:00|23221.6|23181.6|23221.6|23181.6|23221.6|23181.6|23221.6|23181.6|0
1614652990000|2021-03-02 02:43:10|23221.5|23181.5|23221.5|23181.5|23221.5|23181.5|23221.5|23181.5|0
1614653000000|2021-03-02 02:43:20|23221.3|23181.3|23215.6|23175.6|23221.5|23181.5|23215.6|23175.6|0
1614653010000|2021-03-02 02:43:30|23216.6|23176.6|23220.1|23180.1|23221.3|23181.3|23215.4|23175.4|0
1614653020000|2021-03-02 02:43:40|23218.4|23178.4|23221.2|23181.2|23221.2|23181.2|23215.4|23175.4|0
1614653030000|2021-03-02 02:43:50|23221|23181|23221.2|23181.2|23221.2|23181.2|23221|23181|0
1614653040000|2021-03-02 02:44:00|23221|23181|23215.3|23175.3|23221|23181|23215.1|23175.1|0
1614653050000|2021-03-02 02:44:10|23215.1|23175.1|23215.3|23175.3|23215.3|23175.3|23215.1|23175.1|0
1614653060000|2021-03-02 02:44:20|23215.1|23175.1|23215.1|23175.1|23215.3|23175.3|23215.1|23175.1|0
1614653070000|2021-03-02 02:44:30|23215.3|23175.3|23220.9|23180.9|23220.9|23180.9|23215.3|23175.3|0
1614653080000|2021-03-02 02:44:40|23218.1|23178.1|23221|23181|23221|23181|23218.1|23178.1|0
1614653090000|2021-03-02 02:44:50|23221.2|23181.2|23220.9|23180.9|23221.2|23181.2|23220.9|23180.9|0
1614653100000|2021-03-02 02:45:00|23221|23181|23220.9|23180.9|23221|23181|23220.9|23180.9|0
1614653110000|2021-03-02 02:45:10|23221|23181|23221|23181|23221.2|23181.2|23220.9|23180.9|0
1614653120000|2021-03-02 02:45:20|23220.9|23180.9|23220.9|23180.9|23220.9|23180.9|23220.9|23180.9|0
1614653130000|2021-03-02 02:45:30|23220.7|23180.7|23220.7|23180.7|23220.7|23180.7|23220.7|23180.7|0
1614653140000|2021-03-02 02:45:40|23220.9|23180.9|23220.7|23180.7|23220.9|23180.9|23220.7|23180.7|0
1614653150000|2021-03-02 02:45:50|23220.8|23180.8|23220.9|23180.9|23221|23181|23220.7|23180.7|0
1614653160000|2021-03-02 02:46:00|23220.7|23180.7|23220.7|23180.7|23220.9|23180.9|23220.7|23180.7|0
1614653170000|2021-03-02 02:46:10|23220.8|23180.8|23220.9|23180.9|23220.9|23180.9|23220.7|23180.7|0
1614653180000|2021-03-02 02:46:20|23220.8|23180.8|23220.9|23180.9|23220.9|23180.9|23220.8|23180.8|0
1614653190000|2021-03-02 02:46:30|23221|23181|23226.6|23186.6|23226.6|23186.6|23221|23181|0
1614653200000|2021-03-02 02:46:40|23226.8|23186.8|23226.7|23186.7|23226.8|23186.8|23226.7|23186.7|0
1614653210000|2021-03-02 02:46:50|23226.6|23186.6|23226.7|23186.7|23226.8|23186.8|23226.6|23186.6|0
1614653220000|2021-03-02 02:47:00|23226.6|23186.6|23226.6|23186.6|23226.8|23186.8|23226.6|23186.6|0
1614653230000|2021-03-02 02:47:10|23226.7|23186.7|23226.8|23186.8|23226.8|23186.8|23226.7|23186.7|0
1614653240000|2021-03-02 02:47:20|23226.9|23186.9|23227.1|23187.1|23227.1|23187.1|23226.9|23186.9|0
1614653250000|2021-03-02 02:47:30|23226.9|23186.9|23227.2|23187.2|23227.2|23187.2|23226.9|23186.9|0
1614653260000|2021-03-02 02:47:40|23227.1|23187.1|23226.9|23186.9|23227.1|23187.1|23226.9|23186.9|0
1614653270000|2021-03-02 02:47:50|23227|23187|23230|23190|23230|23190|23227|23187|0
1614653280000|2021-03-02 02:48:00|23228.9|23188.9|23233.1|23193.1|23233.1|23193.1|23227.1|23187.1|0
1614653290000|2021-03-02 02:48:10|23233.2|23193.2|23233.2|23193.2|23233.4|23193.4|23233.1|23193.1|0
1614653300000|2021-03-02 02:48:20|23233.1|23193.1|23233.2|23193.2|23233.2|23193.2|23233.1|23193.1|0
1614653310000|2021-03-02 02:48:30|23233.1|23193.1|23233.4|23193.4|23233.4|23193.4|23233.1|23193.1|0
1614653330000|2021-03-02 02:48:50|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|0
1614653340000|2021-03-02 02:49:00|23233.4|23193.4|23233.5|23193.5|23233.5|23193.5|23233.4|23193.4|0
1614653360000|2021-03-02 02:49:20|23233.4|23193.4|23233.2|23193.2|23233.4|23193.4|23233.2|23193.2|0
1614653380000|2021-03-02 02:49:40|23233.4|23193.4|23233.2|23193.2|23233.4|23193.4|23233.2|23193.2|0
1614653390000|2021-03-02 02:49:50|23233.4|23193.4|23233.5|23193.5|23233.5|23193.5|23233.3|23193.3|0
1614653400000|2021-03-02 02:50:00|23233.4|23193.4|23233.2|23193.2|23233.5|23193.5|23233.2|23193.2|0
1614653410000|2021-03-02 02:50:10|23233.1|23193.1|23227.5|23187.5|23233.1|23193.1|23227.4|23187.4|0
1614653420000|2021-03-02 02:50:20|23228.5|23188.5|23230.3|23190.3|23233.1|23193.1|23228.5|23188.5|0
1614653430000|2021-03-02 02:50:30|23229.2|23189.2|23227.1|23187.1|23229.2|23189.2|23224.3|23184.3|0
1614653440000|2021-03-02 02:50:40|23226.9|23186.9|23221.3|23181.3|23227.1|23187.1|23221.3|23181.3|0
1614653450000|2021-03-02 02:50:50|23221.2|23181.2|23221.2|23181.2|23221.3|23181.3|23221.2|23181.2|0
1614653460000|2021-03-02 02:51:00|23221|23181|23221|23181|23221|23181|23220.9|23180.9|0
1614653470000|2021-03-02 02:51:10|23220.9|23180.9|23215|23175|23221|23181|23215|23175|0
1614653480000|2021-03-02 02:51:20|23215.1|23175.1|23209.3|23169.3|23215.1|23175.1|23209.1|23169.1|0
1614653490000|2021-03-02 02:51:30|23210.3|23170.3|23214.8|23174.8|23214.9|23174.9|23209.1|23169.1|0
1614653500000|2021-03-02 02:51:40|23214.9|23174.9|23214.9|23174.9|23214.9|23174.9|23214.7|23174.7|0
1614653510000|2021-03-02 02:51:50|23214.7|23174.7|23208.8|23168.8|23214.7|23174.7|23208.7|23168.7|0
1614653520000|2021-03-02 02:52:00|23208.7|23168.7|23208.7|23168.7|23208.8|23168.8|23208.6|23168.6|0
1614653530000|2021-03-02 02:52:10|23208.8|23168.8|23208.7|23168.7|23208.8|23168.8|23202.9|23162.9|0
1614653540000|2021-03-02 02:52:20|23208.8|23168.8|23209|23169|23209|23169|23208.8|23168.8|0
1614653550000|2021-03-02 02:52:30|23208.8|23168.8|23209.1|23169.1|23209.1|23169.1|23208.8|23168.8|0
1614653560000|2021-03-02 02:52:40|23209.3|23169.3|23209.3|23169.3|23212.1|23172.1|23209.1|23169.1|0
1614653570000|2021-03-02 02:52:50|23209.1|23169.1|23215.1|23175.1|23215.1|23175.1|23209.1|23169.1|0
1614653580000|2021-03-02 02:53:00|23215|23175|23209.3|23169.3|23215|23175|23209.3|23169.3|0
1614653590000|2021-03-02 02:53:10|23209.1|23169.1|23209.1|23169.1|23209.3|23169.3|23209.1|23169.1|0
1614653600000|2021-03-02 02:53:20|23209.3|23169.3|23209.3|23169.3|23209.3|23169.3|23209.3|23169.3|0
1614653610000|2021-03-02 02:53:30|23209.2|23169.2|23209.3|23169.3|23209.3|23169.3|23203.4|23163.4|0
1614653620000|2021-03-02 02:53:40|23209.2|23169.2|23209.3|23169.3|23209.3|23169.3|23209.1|23169.1|0
1614653630000|2021-03-02 02:53:50|23209.1|23169.1|23209.1|23169.1|23209.3|23169.3|23209.1|23169.1|0
1614653640000|2021-03-02 02:54:00|23209|23169|23206.2|23166.2|23209|23169|23203.2|23163.2|0
1614653650000|2021-03-02 02:54:10|23207.2|23167.2|23209|23169|23209.2|23169.2|23203.2|23163.2|0
1614653660000|2021-03-02 02:54:20|23209.1|23169.1|23209.1|23169.1|23209.3|23169.3|23209|23169|0
1614653670000|2021-03-02 02:54:30|23209|23169|23209|23169|23209.1|23169.1|23209|23169|0
1614653680000|2021-03-02 02:54:40|23209.1|23169.1|23209.1|23169.1|23209.1|23169.1|23209|23169|0
1614653690000|2021-03-02 02:54:50|23209|23169|23209.3|23169.3|23209.3|23169.3|23209|23169|0
1614653700000|2021-03-02 02:55:00|23209.1|23169.1|23209|23169|23209.1|23169.1|23209|23169|0
1614653710000|2021-03-02 02:55:10|23208.9|23168.9|23215.1|23175.1|23215.1|23175.1|23208.8|23168.8|0
1614653720000|2021-03-02 02:55:20|23215.3|23175.3|23215.1|23175.1|23215.3|23175.3|23215.1|23175.1|0
1614653730000|2021-03-02 02:55:30|23215.3|23175.3|23215|23175|23215.3|23175.3|23214.9|23174.9|0
1614653740000|2021-03-02 02:55:40|23215.1|23175.1|23215|23175|23215.1|23175.1|23215|23175|0
1614653750000|2021-03-02 02:55:50|23215.1|23175.1|23215.1|23175.1|23215.1|23175.1|23215|23175|0
1614653760000|2021-03-02 02:56:00|23215|23175|23215.3|23175.3|23215.4|23175.4|23215|23175|0
1614653770000|2021-03-02 02:56:10|23215.2|23175.2|23215.3|23175.3|23215.3|23175.3|23215.1|23175.1|0
1614653780000|2021-03-02 02:56:20|23215.1|23175.1|23215.1|23175.1|23215.2|23175.2|23215.1|23175.1|0
1614653790000|2021-03-02 02:56:30|23215.2|23175.2|23215.1|23175.1|23215.2|23175.2|23215|23175|0
1614653800000|2021-03-02 02:56:40|23215|23175|23209.1|23169.1|23215.1|23175.1|23209.1|23169.1|0
1614653810000|2021-03-02 02:56:50|23209|23169|23209|23169|23209.1|23169.1|23209|23169|0
1614653820000|2021-03-02 02:57:00|23208.8|23168.8|23202.8|23162.8|23208.8|23168.8|23202.7|23162.7|0
1614653830000|2021-03-02 02:57:10|23202.9|23162.9|23202.8|23162.8|23203.1|23163.1|23202.8|23162.8|0
1614653840000|2021-03-02 02:57:20|23202.7|23162.7|23202.9|23162.9|23202.9|23162.9|23202.7|23162.7|0
1614653850000|2021-03-02 02:57:30|23202.8|23162.8|23202.8|23162.8|23202.9|23162.9|23202.8|23162.8|0
1614653860000|2021-03-02 02:57:40|23202.9|23162.9|23202.9|23162.9|23202.9|23162.9|23202.8|23162.8|0
1614653870000|2021-03-02 02:57:50|23202.8|23162.8|23202.9|23162.9|23202.9|23162.9|23202.8|23162.8|0
1614653880000|2021-03-02 02:58:00|23203.1|23163.1|23208.8|23168.8|23208.8|23168.8|23203.1|23163.1|0
1614653890000|2021-03-02 02:58:10|23208.7|23168.7|23202.9|23162.9|23208.7|23168.7|23202.9|23162.9|0
1614653900000|2021-03-02 02:58:20|23204|23164|23208.7|23168.7|23208.8|23168.8|23202.9|23162.9|0
1614653910000|2021-03-02 02:58:30|23208.8|23168.8|23202.9|23162.9|23208.8|23168.8|23202.9|23162.9|0
1614653920000|2021-03-02 02:58:40|23202.8|23162.8|23202.9|23162.9|23202.9|23162.9|23202.8|23162.8|0
1614653930000|2021-03-02 02:58:50|23202.8|23162.8|23198|23158|23202.8|23162.8|23196.9|23156.9|0
1614653940000|2021-03-02 02:59:00|23199.7|23159.7|23202.9|23162.9|23202.9|23162.9|23196.9|23156.9|0
1614653950000|2021-03-02 02:59:10|23202.8|23162.8|23203|23163|23205.9|23165.9|23202.8|23162.8|0
1614653960000|2021-03-02 02:59:20|23202.9|23162.9|23202.9|23162.9|23203|23163|23202.9|23162.9|0
1614653970000|2021-03-02 02:59:30|23203|23163|23203|23163|23203|23163|23202.9|23162.9|0
1614653980000|2021-03-02 02:59:40|23204|23164|23208.6|23168.6|23208.7|23168.7|23203|23163|0
1614653990000|2021-03-02 02:59:50|23208.8|23168.8|23208.6|23168.6|23208.8|23168.8|23208.6|23168.6|0
1614654000000|2021-03-02 03:00:00|23207.6|23167.6|23208.5|23168.5|23208.6|23168.6|23202.8|23162.8|0
1614654010000|2021-03-02 03:00:10|23207.4|23167.4|23208.8|23168.8|23208.8|23168.8|23205.7|23165.7|0
1614654020000|2021-03-02 03:00:20|23208.9|23168.9|23214.7|23174.7|23214.7|23174.7|23208.9|23168.9|0
1614654030000|2021-03-02 03:00:30|23214.8|23174.8|23211.9|23171.9|23214.8|23174.8|23208.9|23168.9|0
1614654040000|2021-03-02 03:00:40|23210.8|23170.8|23209.1|23169.1|23214.8|23174.8|23208.9|23168.9|0
1614654050000|2021-03-02 03:00:50|23208.9|23168.9|23208.9|23168.9|23209|23169|23208.8|23168.8|0
1614654060000|2021-03-02 03:01:00|23208.8|23168.8|23208.9|23168.9|23208.9|23168.9|23208.8|23168.8|0
1614654070000|2021-03-02 03:01:10|23208.8|23168.8|23208.6|23168.6|23208.9|23168.9|23208.6|23168.6|0
1614654080000|2021-03-02 03:01:20|23208.7|23168.7|23214.7|23174.7|23214.7|23174.7|23208.6|23168.6|0
1614654090000|2021-03-02 03:01:30|23213.6|23173.6|23209|23169|23213.6|23173.6|23208.9|23168.9|0
1614654100000|2021-03-02 03:01:40|23208.9|23168.9|23212.4|23172.4|23214.7|23174.7|23208.9|23168.9|0
1614654110000|2021-03-02 03:01:50|23209|23169|23209.1|23169.1|23211.8|23171.8|23208.8|23168.8|0
1614654120000|2021-03-02 03:02:00|23208.9|23168.9|23209.1|23169.1|23212|23172|23208.8|23168.8|0
1614654130000|2021-03-02 03:02:10|23210.2|23170.2|23214.9|23174.9|23214.9|23174.9|23209.2|23169.2|0
1614654140000|2021-03-02 03:02:20|23215|23175|23214.9|23174.9|23215.1|23175.1|23214.8|23174.8|0
1614654150000|2021-03-02 03:02:30|23214.7|23174.7|23209.2|23169.2|23214.7|23174.7|23209.1|23169.1|0
1614654160000|2021-03-02 03:02:40|23210.3|23170.3|23209.2|23169.2|23212|23172|23209.1|23169.1|0
1614654170000|2021-03-02 03:02:50|23209.1|23169.1|23209.1|23169.1|23209.2|23169.2|23209.1|23169.1|0
1614654180000|2021-03-02 03:03:00|23209.2|23169.2|23209.2|23169.2|23209.2|23169.2|23209.1|23169.1|0
1614654190000|2021-03-02 03:03:10|23209.1|23169.1|23209.2|23169.2|23209.2|23169.2|23209.1|23169.1|0
1614654200000|2021-03-02 03:03:20|23209.1|23169.1|23209.1|23169.1|23209.1|23169.1|23209.1|23169.1|0
1614654210000|2021-03-02 03:03:30|23209.2|23169.2|23209.2|23169.2|23209.2|23169.2|23209.1|23169.1|0
1614654220000|2021-03-02 03:03:40|23209.4|23169.4|23215.1|23175.1|23215.1|23175.1|23209.2|23169.2|0
1614654230000|2021-03-02 03:03:50|23214.9|23174.9|23214.9|23174.9|23215.1|23175.1|23214.9|23174.9|0
1614654240000|2021-03-02 03:04:00|23214.8|23174.8|23208.9|23168.9|23214.8|23174.8|23208.9|23168.9|0
1614654250000|2021-03-02 03:04:10|23209.1|23169.1|23209.1|23169.1|23209.1|23169.1|23208.9|23168.9|0
1614654260000|2021-03-02 03:04:20|23209|23169|23209.1|23169.1|23209.1|23169.1|23209|23169|0
1614654270000|2021-03-02 03:04:30|23209.2|23169.2|23209.4|23169.4|23209.4|23169.4|23209.2|23169.2|0
1614654280000|2021-03-02 03:04:40|23212.2|23172.2|23215.1|23175.1|23215.2|23175.2|23212.2|23172.2|0
1614654290000|2021-03-02 03:04:50|23215.2|23175.2|23215.2|23175.2|23215.2|23175.2|23215.1|23175.1|0
1614654300000|2021-03-02 03:05:00|23215.1|23175.1|23215.1|23175.1|23215.1|23175.1|23214.9|23174.9|0
1614654310000|2021-03-02 03:05:10|23214.9|23174.9|23215.1|23175.1|23215.1|23175.1|23214.9|23174.9|0
1614654320000|2021-03-02 03:05:20|23214.9|23174.9|23214.9|23174.9|23215.1|23175.1|23214.9|23174.9|0
1614654330000|2021-03-02 03:05:30|23214.8|23174.8|23212|23172|23214.8|23174.8|23209.1|23169.1|0
1614654340000|2021-03-02 03:05:40|23211|23171|23209.2|23169.2|23212|23172|23209.1|23169.1|0
1614654350000|2021-03-02 03:05:50|23209.1|23169.1|23209.1|23169.1|23209.2|23169.2|23209.1|23169.1|0
1614654360000|2021-03-02 03:06:00|23209|23169|23209.1|23169.1|23209.1|23169.1|23208.8|23168.8|0
1614654370000|2021-03-02 03:06:10|23209|23169|23208.9|23168.9|23209.1|23169.1|23208.9|23168.9|0
1614654380000|2021-03-02 03:06:20|23209|23169|23209|23169|23209.1|23169.1|23208.9|23168.9|0
1614654390000|2021-03-02 03:06:30|23208.9|23168.9|23208.8|23168.8|23209.1|23169.1|23208.8|23168.8|0
1614654400000|2021-03-02 03:06:40|23208.6|23168.6|23204.7|23164.7|23208.6|23168.6|23202.9|23162.9|0
1614654410000|2021-03-02 03:06:50|23203|23163|23202.9|23162.9|23208.6|23168.6|23202.7|23162.7|0
1614654420000|2021-03-02 03:07:00|23203.9|23163.9|23202.7|23162.7|23208.5|23168.5|23202.7|23162.7|0
1614654430000|2021-03-02 03:07:10|23202.6|23162.6|23202.6|23162.6|23202.6|23162.6|23202.6|23162.6|0
1614654440000|2021-03-02 03:07:20|23202.5|23162.5|23202.5|23162.5|23202.6|23162.6|23202.3|23162.3|0
1614654450000|2021-03-02 03:07:30|23202.6|23162.6|23202.9|23162.9|23202.9|23162.9|23202.6|23162.6|0
1614654460000|2021-03-02 03:07:40|23202.8|23162.8|23202.8|23162.8|23202.9|23162.9|23202.7|23162.7|0
1614654470000|2021-03-02 03:07:50|23202.9|23162.9|23202.7|23162.7|23202.9|23162.9|23202.7|23162.7|0
1614654480000|2021-03-02 03:08:00|23202.8|23162.8|23208.8|23168.8|23208.8|23168.8|23202.8|23162.8|0
1614654490000|2021-03-02 03:08:10|23208.6|23168.6|23202.9|23162.9|23208.6|23168.6|23202.9|23162.9|0
1614654500000|2021-03-02 03:08:20|23203.9|23163.9|23202.7|23162.7|23205.7|23165.7|23202.7|23162.7|0
1614654510000|2021-03-02 03:08:30|23202.9|23162.9|23208.9|23168.9|23209.1|23169.1|23202.9|23162.9|0
1614654520000|2021-03-02 03:08:40|23209|23169|23206.1|23166.1|23209.1|23169.1|23203.3|23163.3|0
1614654530000|2021-03-02 03:08:50|23207.2|23167.2|23208.9|23168.9|23209.1|23169.1|23206.1|23166.1|0
1614654540000|2021-03-02 03:09:00|23209|23169|23203.2|23163.2|23209|23169|23203.2|23163.2|0
1614654550000|2021-03-02 03:09:10|23203.3|23163.3|23209.1|23169.1|23209.1|23169.1|23203.2|23163.2|0
1614654560000|2021-03-02 03:09:20|23208|23168|23206.1|23166.1|23208.9|23168.9|23206|23166|0
1614654570000|2021-03-02 03:09:30|23207.1|23167.1|23209.1|23169.1|23209.1|23169.1|23206.1|23166.1|0
1614654580000|2021-03-02 03:09:40|23209|23169|23209.1|23169.1|23209.1|23169.1|23208.9|23168.9|0
1614654600000|2021-03-02 03:10:00|23208.9|23168.9|23209.1|23169.1|23209.1|23169.1|23208.9|23168.9|0
1614654610000|2021-03-02 03:10:10|23208.9|23168.9|23209.2|23169.2|23209.2|23169.2|23208.9|23168.9|0
1614654620000|2021-03-02 03:10:20|23209.1|23169.1|23209.2|23169.2|23209.4|23169.4|23209.1|23169.1|0
1614654630000|2021-03-02 03:10:30|23209.3|23169.3|23209.4|23169.4|23209.4|23169.4|23209.2|23169.2|0
1614654640000|2021-03-02 03:10:40|23210.4|23170.4|23212.2|23172.2|23214.9|23174.9|23209.2|23169.2|0
1614654650000|2021-03-02 03:10:50|23212.1|23172.1|23214.9|23174.9|23214.9|23174.9|23212.1|23172.1|0
1614654660000|2021-03-02 03:11:00|23212.9|23172.9|23215.1|23175.1|23215.1|23175.1|23209.2|23169.2|0
1614654670000|2021-03-02 03:11:10|23215.2|23175.2|23215.4|23175.4|23215.4|23175.4|23215.2|23175.2|0
1614654680000|2021-03-02 03:11:20|23215.2|23175.2|23215.4|23175.4|23215.4|23175.4|23215.2|23175.2|0
1614654690000|2021-03-02 03:11:30|23215.2|23175.2|23215.5|23175.5|23215.5|23175.5|23215.2|23175.2|0
1614654700000|2021-03-02 03:11:40|23215.8|23175.8|23221.6|23181.6|23221.6|23181.6|23215.8|23175.8|0
1614654710000|2021-03-02 03:11:50|23221.4|23181.4|23218.6|23178.6|23221.6|23181.6|23218.6|23178.6|0
1614654720000|2021-03-02 03:12:00|23219.7|23179.7|23221.6|23181.6|23221.6|23181.6|23219.7|23179.7|0
1614654730000|2021-03-02 03:12:10|23221.4|23181.4|23221.6|23181.6|23221.6|23181.6|23221.4|23181.4|0
1614654740000|2021-03-02 03:12:20|23221.4|23181.4|23221.4|23181.4|23221.4|23181.4|23221.3|23181.3|0
1614654750000|2021-03-02 03:12:30|23221.6|23181.6|23221.6|23181.6|23221.6|23181.6|23221.4|23181.4|0
1614654760000|2021-03-02 03:12:40|23221.4|23181.4|23221.4|23181.4|23221.4|23181.4|23221.4|23181.4|0
1614654770000|2021-03-02 03:12:50|23221.6|23181.6|23221.4|23181.4|23221.6|23181.6|23221.4|23181.4|0
1614654780000|2021-03-02 03:13:00|23221.6|23181.6|23221.7|23181.7|23221.7|23181.7|23221.6|23181.6|0
1614654790000|2021-03-02 03:13:10|23221.6|23181.6|23221.6|23181.6|23221.6|23181.6|23221.6|23181.6|0
1614654800000|2021-03-02 03:13:20|23221.4|23181.4|23221.4|23181.4|23221.6|23181.6|23221.4|23181.4|0
1614654810000|2021-03-02 03:13:30|23221.3|23181.3|23221.4|23181.4|23221.4|23181.4|23221.3|23181.3|0
1614654820000|2021-03-02 03:13:40|23221.3|23181.3|23221.4|23181.4|23221.4|23181.4|23221.3|23181.3|0
1614654830000|2021-03-02 03:13:50|23221.3|23181.3|23221.4|23181.4|23221.4|23181.4|23221.3|23181.3|0
1614654840000|2021-03-02 03:14:00|23221.3|23181.3|23221.4|23181.4|23224.4|23184.4|23221.3|23181.3|0
1614654850000|2021-03-02 03:14:10|23221.6|23181.6|23221.3|23181.3|23224.4|23184.4|23221.3|23181.3|0
1614654860000|2021-03-02 03:14:20|23221.4|23181.4|23221.4|23181.4|23221.6|23181.6|23221.4|23181.4|0
1614654870000|2021-03-02 03:14:30|23221.3|23181.3|23221.3|23181.3|23221.3|23181.3|23215.5|23175.5|0
1614654880000|2021-03-02 03:14:40|23220.2|23180.2|23215.5|23175.5|23220.2|23180.2|23215.5|23175.5|0
1614654890000|2021-03-02 03:14:50|23216.6|23176.6|23215.5|23175.5|23218.5|23178.5|23215.5|23175.5|0
1614654900000|2021-03-02 03:15:00|23215.4|23175.4|23215.2|23175.2|23215.4|23175.4|23215.2|23175.2|0
1614654910000|2021-03-02 03:15:10|23215.4|23175.4|23215.4|23175.4|23215.7|23175.7|23215.4|23175.4|0
1614654930000|2021-03-02 03:15:30|23215.5|23175.5|23215.4|23175.4|23215.5|23175.5|23215.2|23175.2|0
1614654940000|2021-03-02 03:15:40|23215.6|23175.6|23215.4|23175.4|23215.6|23175.6|23215.4|23175.4|0
1614654950000|2021-03-02 03:15:50|23215.5|23175.5|23215.5|23175.5|23215.7|23175.7|23215.5|23175.5|0
1614654960000|2021-03-02 03:16:00|23215.7|23175.7|23215.4|23175.4|23215.7|23175.7|23215.4|23175.4|0
1614654980000|2021-03-02 03:16:20|23215.5|23175.5|23215.4|23175.4|23215.7|23175.7|23215.4|23175.4|0
1614654990000|2021-03-02 03:16:30|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|23215.2|23175.2|0
1614655000000|2021-03-02 03:16:40|23215.4|23175.4|23215.5|23175.5|23215.5|23175.5|23215.4|23175.4|0
1614655010000|2021-03-02 03:16:50|23215.7|23175.7|23215.5|23175.5|23215.7|23175.7|23215.5|23175.5|0
1614655020000|2021-03-02 03:17:00|23215.6|23175.6|23215.7|23175.7|23215.7|23175.7|23215.5|23175.5|0
1614655030000|2021-03-02 03:17:10|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|0
1614655050000|2021-03-02 03:17:30|23215.4|23175.4|23215.4|23175.4|23215.4|23175.4|23215.2|23175.2|0
1614655060000|2021-03-02 03:17:40|23215.3|23175.3|23215.4|23175.4|23215.4|23175.4|23215.3|23175.3|0
1614655080000|2021-03-02 03:18:00|23215.5|23175.5|23215.2|23175.2|23215.5|23175.5|23215.2|23175.2|0
1614655090000|2021-03-02 03:18:10|23215.1|23175.1|23212.3|23172.3|23215.2|23175.2|23212.3|23172.3|0
1614655100000|2021-03-02 03:18:20|23215.1|23175.1|23209.5|23169.5|23215.2|23175.2|23209.4|23169.4|0
1614655110000|2021-03-02 03:18:30|23209.6|23169.6|23209.4|23169.4|23209.6|23169.6|23209.4|23169.4|0
1614655120000|2021-03-02 03:18:40|23209.5|23169.5|23209.4|23169.4|23209.5|23169.5|23209.4|23169.4|0
1614655130000|2021-03-02 03:18:50|23209.5|23169.5|23209.2|23169.2|23209.5|23169.5|23209.2|23169.2|0
1614655140000|2021-03-02 03:19:00|23209.3|23169.3|23209.4|23169.4|23209.4|23169.4|23209.2|23169.2|0
1614655150000|2021-03-02 03:19:10|23209.3|23169.3|23209.2|23169.2|23209.4|23169.4|23209.2|23169.2|0
1614655160000|2021-03-02 03:19:20|23209.1|23169.1|23206.3|23166.3|23209.2|23169.2|23203.3|23163.3|0
1614655170000|2021-03-02 03:19:30|23207.3|23167.3|23209.2|23169.2|23209.2|23169.2|23206.3|23166.3|0
1614655180000|2021-03-02 03:19:40|23209.3|23169.3|23209.2|23169.2|23209.3|23169.3|23209.2|23169.2|0
1614655190000|2021-03-02 03:19:50|23209.3|23169.3|23209.5|23169.5|23209.5|23169.5|23209.3|23169.3|0
1614655200000|2021-03-02 03:20:00|23209.4|23169.4|23209.4|23169.4|23209.4|23169.4|23203.3|23163.3|0
1614655210000|2021-03-02 03:20:10|23209.5|23169.5|23209.4|23169.4|23209.5|23169.5|23209.4|23169.4|0
1614655220000|2021-03-02 03:20:20|23209.5|23169.5|23209.5|23169.5|23209.5|23169.5|23209.5|23169.5|0
1614655230000|2021-03-02 03:20:30|23209.8|23169.8|23215.5|23175.5|23215.5|23175.5|23209.8|23169.8|0
1614655240000|2021-03-02 03:20:40|23215.4|23175.4|23215.8|23175.8|23215.8|23175.8|23215.4|23175.4|0
1614655250000|2021-03-02 03:20:50|23215.7|23175.7|23216|23176|23216|23176|23215.7|23175.7|0
1614655260000|2021-03-02 03:21:00|23217|23177|23218.9|23178.9|23218.9|23178.9|23215.8|23175.8|0
1614655270000|2021-03-02 03:21:10|23220|23180|23216.3|23176.3|23222|23182|23216.3|23176.3|0
1614655280000|2021-03-02 03:21:20|23216|23176|23215.8|23175.8|23216.1|23176.1|23215.8|23175.8|0
1614655290000|2021-03-02 03:21:30|23215.7|23175.7|23209.8|23169.8|23215.7|23175.7|23209.7|23169.7|0
1614655300000|2021-03-02 03:21:40|23209.7|23169.7|23215.6|23175.6|23215.6|23175.6|23209.7|23169.7|0
1614655310000|2021-03-02 03:21:50|23215.5|23175.5|23215.5|23175.5|23215.7|23175.7|23215.5|23175.5|0
1614655320000|2021-03-02 03:22:00|23214.5|23174.5|23215.5|23175.5|23215.5|23175.5|23209.7|23169.7|0
1614655330000|2021-03-02 03:22:10|23215.4|23175.4|23215.4|23175.4|23215.4|23175.4|23209.7|23169.7|0
1614655340000|2021-03-02 03:22:20|23214.4|23174.4|23210.9|23170.9|23215.4|23175.4|23209.7|23169.7|0
1614655350000|2021-03-02 03:22:30|23212.6|23172.6|23212.6|23172.6|23215.4|23175.4|23212.6|23172.6|0
1614655360000|2021-03-02 03:22:40|23213.7|23173.7|23215.5|23175.5|23215.5|23175.5|23213.7|23173.7|0
1614655370000|2021-03-02 03:22:50|23215.6|23175.6|23215.5|23175.5|23215.7|23175.7|23215.5|23175.5|0
1614655380000|2021-03-02 03:23:00|23215.4|23175.4|23209.4|23169.4|23215.4|23175.4|23209.4|23169.4|0
1614655390000|2021-03-02 03:23:10|23209.5|23169.5|23209.4|23169.4|23209.5|23169.5|23209.2|23169.2|0
1614655400000|2021-03-02 03:23:20|23209.2|23169.2|23209.4|23169.4|23209.4|23169.4|23209.2|23169.2|0
1614655410000|2021-03-02 03:23:30|23209.3|23169.3|23209.2|23169.2|23209.4|23169.4|23209.2|23169.2|0
1614655420000|2021-03-02 03:23:40|23209.4|23169.4|23209.1|23169.1|23209.5|23169.5|23209.1|23169.1|0
1614655430000|2021-03-02 03:23:50|23209.2|23169.2|23203.3|23163.3|23209.2|23169.2|23203.3|23163.3|0
1614655440000|2021-03-02 03:24:00|23203.2|23163.2|23203|23163|23203.2|23163.2|23202.9|23162.9|0
1614655450000|2021-03-02 03:24:10|23203.1|23163.1|23203.2|23163.2|23203.2|23163.2|23203.1|23163.1|0
1614655460000|2021-03-02 03:24:20|23203.3|23163.3|23205.2|23165.2|23206.3|23166.3|23203.3|23163.3|0
1614655470000|2021-03-02 03:24:30|23203.3|23163.3|23209.1|23169.1|23209.1|23169.1|23203.3|23163.3|0
1614655480000|2021-03-02 03:24:40|23209.2|23169.2|23209.7|23169.7|23209.7|23169.7|23209.2|23169.2|0
1614655490000|2021-03-02 03:24:50|23209.6|23169.6|23209.5|23169.5|23209.7|23169.7|23209.4|23169.4|0
1614655500000|2021-03-02 03:25:00|23209.6|23169.6|23212.6|23172.6|23215.4|23175.4|23209.5|23169.5|0
1614655510000|2021-03-02 03:25:10|23211.6|23171.6|23212.6|23172.6|23215.5|23175.5|23209.7|23169.7|0
1614655520000|2021-03-02 03:25:20|23213.7|23173.7|23209.7|23169.7|23215.5|23175.5|23209.5|23169.5|0
1614655530000|2021-03-02 03:25:30|23209.5|23169.5|23209.6|23169.6|23209.8|23169.8|23209.5|23169.5|0
1614655540000|2021-03-02 03:25:40|23209.7|23169.7|23209.5|23169.5|23209.7|23169.7|23209.5|23169.5|0
1614655550000|2021-03-02 03:25:50|23209.6|23169.6|23209.8|23169.8|23209.8|23169.8|23209.4|23169.4|0
1614655560000|2021-03-02 03:26:00|23209.7|23169.7|23209.4|23169.4|23209.8|23169.8|23209.4|23169.4|0
1614655570000|2021-03-02 03:26:10|23209.5|23169.5|23209.4|23169.4|23209.5|23169.5|23209.4|23169.4|0
1614655580000|2021-03-02 03:26:20|23209.2|23169.2|23203.5|23163.5|23209.2|23169.2|23203.3|23163.3|0
1614655590000|2021-03-02 03:26:30|23203.4|23163.4|23200.4|23160.4|23203.5|23163.5|23197.6|23157.6|0
1614655600000|2021-03-02 03:26:40|23201.5|23161.5|23203.3|23163.3|23203.3|23163.3|23200.4|23160.4|0
1614655610000|2021-03-02 03:26:50|23202.3|23162.3|23203.3|23163.3|23203.5|23163.5|23200.6|23160.6|0
1614655620000|2021-03-02 03:27:00|23203.2|23163.2|23203.3|23163.3|23203.5|23163.5|23203.2|23163.2|0
1614655630000|2021-03-02 03:27:10|23203.4|23163.4|23203.5|23163.5|23203.5|23163.5|23203.4|23163.4|0
1614655640000|2021-03-02 03:27:20|23203.6|23163.6|23203.7|23163.7|23209.4|23169.4|23203.6|23163.6|0
1614655650000|2021-03-02 03:27:30|23203.8|23163.8|23203.3|23163.3|23203.8|23163.8|23203.3|23163.3|0
1614655660000|2021-03-02 03:27:40|23203.4|23163.4|23203.5|23163.5|23203.5|23163.5|23203.3|23163.3|0
1614655670000|2021-03-02 03:27:50|23203.3|23163.3|23203.5|23163.5|23203.5|23163.5|23200.6|23160.6|0
1614655680000|2021-03-02 03:28:00|23203.6|23163.6|23203.9|23163.9|23203.9|23163.9|23203.6|23163.6|0
1614655690000|2021-03-02 03:28:10|23204.1|23164.1|23203.9|23163.9|23209.8|23169.8|23203.9|23163.9|0
1614655700000|2021-03-02 03:28:20|23205|23165|23203.9|23163.9|23209.8|23169.8|23203.9|23163.9|0
1614655710000|2021-03-02 03:28:30|23204|23164|23203.6|23163.6|23209.5|23169.5|23203.6|23163.6|0
1614655720000|2021-03-02 03:28:40|23203.9|23163.9|23203.9|23163.9|23209.5|23169.5|23203.9|23163.9|0
1614655730000|2021-03-02 03:28:50|23203.6|23163.6|23203.5|23163.5|23203.8|23163.8|23203.3|23163.3|0
1614655740000|2021-03-02 03:29:00|23202.4|23162.4|23203.6|23163.6|23203.6|23163.6|23197.8|23157.8|0
1614655750000|2021-03-02 03:29:10|23203.5|23163.5|23197.9|23157.9|23203.5|23163.5|23197.6|23157.6|0
1614655760000|2021-03-02 03:29:20|23197.8|23157.8|23197.8|23157.8|23203.5|23163.5|23197.6|23157.6|0
1614655770000|2021-03-02 03:29:30|23198.8|23158.8|23203.5|23163.5|23203.6|23163.6|23197.8|23157.8|0
1614655780000|2021-03-02 03:29:40|23202.4|23162.4|23203.5|23163.5|23203.6|23163.6|23200.7|23160.7|0
1614655790000|2021-03-02 03:29:50|23202.4|23162.4|23197.7|23157.7|23203.5|23163.5|23197.7|23157.7|0
1614655800000|2021-03-02 03:30:00|23197.6|23157.6|23197.5|23157.5|23197.8|23157.8|23197.5|23157.5|0
1614655810000|2021-03-02 03:30:10|23197.4|23157.4|23191.4|23151.4|23197.4|23157.4|23191.3|23151.3|0
1614655820000|2021-03-02 03:30:20|23191.3|23151.3|23191.4|23151.4|23191.6|23151.6|23185.7|23145.7|0
1614655830000|2021-03-02 03:30:30|23191.6|23151.6|23197.9|23157.9|23197.9|23157.9|23191.6|23151.6|0
1614655840000|2021-03-02 03:30:40|23197.8|23157.8|23197.7|23157.7|23198.1|23158.1|23197.6|23157.6|0
1614655850000|2021-03-02 03:30:50|23197.6|23157.6|23191.6|23151.6|23197.7|23157.7|23191.4|23151.4|0
1614655860000|2021-03-02 03:31:00|23191.7|23151.7|23197.5|23157.5|23197.6|23157.6|23191.7|23151.7|0
1614655870000|2021-03-02 03:31:10|23197.6|23157.6|23197.8|23157.8|23197.8|23157.8|23197.5|23157.5|0
1614655880000|2021-03-02 03:31:20|23197.7|23157.7|23191.7|23151.7|23197.7|23157.7|23191.7|23151.7|0
1614655890000|2021-03-02 03:31:30|23191.6|23151.6|23185.9|23145.9|23191.6|23151.6|23185.8|23145.8|0
1614655900000|2021-03-02 03:31:40|23186.9|23146.9|23185.7|23145.7|23191.6|23151.6|23185.6|23145.6|0
1614655910000|2021-03-02 03:31:50|23185.6|23145.6|23201.1|23161.1|23201.1|23161.1|23185.6|23145.6|0
1614655920000|2021-03-02 03:32:00|23201|23161|23204.3|23164.3|23204.3|23164.3|23200.9|23160.9|0
1614655930000|2021-03-02 03:32:10|23205.4|23165.4|23207.1|23167.1|23207.1|23167.1|23201.3|23161.3|0
1614655940000|2021-03-02 03:32:20|23207.3|23167.3|23201.5|23161.5|23207.3|23167.3|23201.4|23161.4|0
1614655950000|2021-03-02 03:32:30|23201.4|23161.4|23207.4|23167.4|23207.4|23167.4|23201.4|23161.4|0
1614655960000|2021-03-02 03:32:40|23207.3|23167.3|23207.4|23167.4|23207.4|23167.4|23207.3|23167.3|0
1614655970000|2021-03-02 03:32:50|23207.3|23167.3|23207.3|23167.3|23207.4|23167.4|23207.1|23167.1|0
1614655980000|2021-03-02 03:33:00|23207.2|23167.2|23207.4|23167.4|23207.4|23167.4|23204.2|23164.2|0
1614655990000|2021-03-02 03:33:10|23207.3|23167.3|23207.1|23167.1|23207.4|23167.4|23204.3|23164.3|0
1614656000000|2021-03-02 03:33:20|23207.3|23167.3|23207.3|23167.3|23207.4|23167.4|23207.2|23167.2|0
1614656010000|2021-03-02 03:33:30|23207.4|23167.4|23207.3|23167.3|23207.4|23167.4|23207.3|23167.3|0
1614656020000|2021-03-02 03:33:40|23207.4|23167.4|23207.6|23167.6|23207.6|23167.6|23207.3|23167.3|0
1614656030000|2021-03-02 03:33:50|23207.3|23167.3|23204.3|23164.3|23207.4|23167.4|23201.5|23161.5|0
1614656040000|2021-03-02 03:34:00|23205.4|23165.4|23207|23167|23207.3|23167.3|23204.2|23164.2|0
1614656050000|2021-03-02 03:34:10|23205.9|23165.9|23206.8|23166.8|23207.1|23167.1|23204.2|23164.2|0
1614656060000|2021-03-02 03:34:20|23207|23167|23207.1|23167.1|23207.3|23167.3|23207|23167|0
1614656070000|2021-03-02 03:34:30|23207|23167|23206.8|23166.8|23207|23167|23201.2|23161.2|0
1614656080000|2021-03-02 03:34:40|23207|23167|23207|23167|23207|23167|23207|23167|0
1614656090000|2021-03-02 03:34:50|23206.8|23166.8|23206.7|23166.7|23206.8|23166.8|23206.7|23166.7|0
1614656100000|2021-03-02 03:35:00|23206.5|23166.5|23206.8|23166.8|23206.8|23166.8|23200.9|23160.9|0
1614656110000|2021-03-02 03:35:10|23206.7|23166.7|23209.2|23169.2|23209.2|23169.2|23206.7|23166.7|0
1614656120000|2021-03-02 03:35:20|23212.8|23172.8|23206.8|23166.8|23212.8|23172.8|23206.8|23166.8|0
1614656130000|2021-03-02 03:35:30|23206.7|23166.7|23200.9|23160.9|23206.8|23166.8|23200.9|23160.9|0
1614656150000|2021-03-02 03:35:50|23200.5|23160.5|23206.8|23166.8|23206.8|23166.8|23200.5|23160.5|0
1614656160000|2021-03-02 03:36:00|23206.7|23166.7|23208.9|23168.9|23208.9|23168.9|23206.7|23166.7|0
1614656170000|2021-03-02 03:36:10|23208.8|23168.8|23208.9|23168.9|23209.1|23169.1|23208.8|23168.8|0
1614656180000|2021-03-02 03:36:20|23209|23169|23208.8|23168.8|23209|23169|23208.8|23168.8|0
1614656190000|2021-03-02 03:36:30|23207.7|23167.7|23208.9|23168.9|23209|23169|23203|23163|0
1614656200000|2021-03-02 03:36:40|23208.8|23168.8|23208.9|23168.9|23208.9|23168.9|23208.8|23168.8|0
1614656210000|2021-03-02 03:36:50|23208.8|23168.8|23209.1|23169.1|23209.1|23169.1|23208.8|23168.8|0
1614656220000|2021-03-02 03:37:00|23209.2|23169.2|23209.1|23169.1|23209.2|23169.2|23208.9|23168.9|0
1614656230000|2021-03-02 03:37:10|23209.2|23169.2|23208.9|23168.9|23209.2|23169.2|23208.9|23168.9|0
1614656240000|2021-03-02 03:37:20|23209|23169|23214.8|23174.8|23214.8|23174.8|23208.9|23168.9|0
1614656250000|2021-03-02 03:37:30|23214.9|23174.9|23208.9|23168.9|23214.9|23174.9|23208.9|23168.9|0
1614656260000|2021-03-02 03:37:40|23209|23169|23208.8|23168.8|23209.1|23169.1|23208.8|23168.8|0
1614656270000|2021-03-02 03:37:50|23208.9|23168.9|23214.9|23174.9|23214.9|23174.9|23208.8|23168.8|0
1614656280000|2021-03-02 03:38:00|23213.8|23173.8|23215.2|23175.2|23215.2|23175.2|23209.2|23169.2|0
1614656290000|2021-03-02 03:38:10|23215.1|23175.1|23215.4|23175.4|23215.4|23175.4|23212.1|23172.1|0
1614656300000|2021-03-02 03:38:20|23215.2|23175.2|23215.4|23175.4|23215.4|23175.4|23215.2|23175.2|0
1614656310000|2021-03-02 03:38:30|23215.2|23175.2|23215.4|23175.4|23215.4|23175.4|23215.2|23175.2|0
1614656320000|2021-03-02 03:38:40|23215.2|23175.2|23209.2|23169.2|23215.2|23175.2|23209.1|23169.1|0
1614656330000|2021-03-02 03:38:50|23209.4|23169.4|23215.5|23175.5|23215.7|23175.7|23209.4|23169.4|0
1614656340000|2021-03-02 03:39:00|23215.4|23175.4|23212.4|23172.4|23215.4|23175.4|23212.4|23172.4|0
1614656350000|2021-03-02 03:39:10|23213.5|23173.5|23215.5|23175.5|23215.5|23175.5|23213.5|23173.5|0
1614656360000|2021-03-02 03:39:20|23215.4|23175.4|23215.4|23175.4|23215.5|23175.5|23215.4|23175.4|0
1614656370000|2021-03-02 03:39:30|23215.2|23175.2|23215|23175|23215.2|23175.2|23209.3|23169.3|0
1614656380000|2021-03-02 03:39:40|23215.1|23175.1|23215.2|23175.2|23215.4|23175.4|23215|23175|0
1614656390000|2021-03-02 03:39:50|23215.3|23175.3|23215.4|23175.4|23215.5|23175.5|23215.2|23175.2|0
1614656400000|2021-03-02 03:40:00|23215.5|23175.5|23215.7|23175.7|23215.7|23175.7|23215.4|23175.4|0
1614656410000|2021-03-02 03:40:10|23215.8|23175.8|23215.8|23175.8|23215.8|23175.8|23215.7|23175.7|0
1614656420000|2021-03-02 03:40:20|23216|23176|23221.9|23181.9|23221.9|23181.9|23216|23176|0
1614656430000|2021-03-02 03:40:30|23221.8|23181.8|23221.9|23181.9|23222|23182|23221.8|23181.8|0
1614656440000|2021-03-02 03:40:40|23222|23182|23222|23182|23222|23182|23221.9|23181.9|0
1614656450000|2021-03-02 03:40:50|23221.9|23181.9|23221.7|23181.7|23221.9|23181.9|23218.8|23178.8|0
1614656460000|2021-03-02 03:41:00|23221.6|23181.6|23216|23176|23221.7|23181.7|23215.9|23175.9|0
1614656470000|2021-03-02 03:41:10|23217|23177|23221.7|23181.7|23221.7|23181.7|23216|23176|0
1614656480000|2021-03-02 03:41:20|23221.8|23181.8|23216.1|23176.1|23221.8|23181.8|23216|23176|0
1614656490000|2021-03-02 03:41:30|23216|23176|23216|23176|23216|23176|23215.9|23175.9|0
1614656500000|2021-03-02 03:41:40|23215.9|23175.9|23215.8|23175.8|23215.9|23175.9|23212.9|23172.9|0
1614656510000|2021-03-02 03:41:50|23215.7|23175.7|23216|23176|23216|23176|23215.7|23175.7|0
1614656520000|2021-03-02 03:42:00|23216.1|23176.1|23215.7|23175.7|23216.1|23176.1|23215.7|23175.7|0
1614656530000|2021-03-02 03:42:10|23215.8|23175.8|23215.8|23175.8|23215.9|23175.9|23215.8|23175.8|0
1614656540000|2021-03-02 03:42:20|23215.9|23175.9|23215.7|23175.7|23215.9|23175.9|23215.7|23175.7|0
1614656560000|2021-03-02 03:42:40|23215.8|23175.8|23216|23176|23216|23176|23215.7|23175.7|0
1614656570000|2021-03-02 03:42:50|23215.8|23175.8|23215.8|23175.8|23215.9|23175.9|23215.8|23175.8|0
1614656580000|2021-03-02 03:43:00|23215.7|23175.7|23215.7|23175.7|23215.7|23175.7|23215.5|23175.5|0
1614656590000|2021-03-02 03:43:10|23215.6|23175.6|23215.5|23175.5|23215.7|23175.7|23215.5|23175.5|0
1614656600000|2021-03-02 03:43:20|23215.7|23175.7|23215.7|23175.7|23215.7|23175.7|23215.5|23175.5|0
1614656620000|2021-03-02 03:43:40|23216|23176|23215.7|23175.7|23221.6|23181.6|23215.7|23175.7|0
1614656630000|2021-03-02 03:43:50|23215.8|23175.8|23218.6|23178.6|23218.8|23178.8|23215.8|23175.8|0
1614656640000|2021-03-02 03:44:00|23217.6|23177.6|23215.5|23175.5|23217.6|23177.6|23215.5|23175.5|0
1614656650000|2021-03-02 03:44:10|23215.4|23175.4|23215.5|23175.5|23215.5|23175.5|23215.4|23175.4|0
1614656660000|2021-03-02 03:44:20|23215.4|23175.4|23215.3|23175.3|23215.5|23175.5|23215.2|23175.2|0
1614656670000|2021-03-02 03:44:30|23215.4|23175.4|23215.5|23175.5|23215.5|23175.5|23215.4|23175.4|0
1614656680000|2021-03-02 03:44:40|23215.4|23175.4|23215.4|23175.4|23215.4|23175.4|23215.3|23175.3|0
1614656690000|2021-03-02 03:44:50|23215.2|23175.2|23215.4|23175.4|23215.4|23175.4|23212.4|23172.4|0
1614656700000|2021-03-02 03:45:00|23214.3|23174.3|23215.4|23175.4|23215.5|23175.5|23212.6|23172.6|0
1614656710000|2021-03-02 03:45:10|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|23215.2|23175.2|0
1614656720000|2021-03-02 03:45:20|23215.4|23175.4|23215.4|23175.4|23215.4|23175.4|23215.2|23175.2|0
1614656730000|2021-03-02 03:45:30|23215.7|23175.7|23221.4|23181.4|23221.4|23181.4|23215.7|23175.7|0
1614656740000|2021-03-02 03:45:40|23221.5|23181.5|23221.4|23181.4|23221.5|23181.5|23221.4|23181.4|0
1614656750000|2021-03-02 03:45:50|23221.3|23181.3|23221.6|23181.6|23221.6|23181.6|23215.7|23175.7|0
1614656760000|2021-03-02 03:46:00|23221.4|23181.4|23221.6|23181.6|23221.6|23181.6|23221.4|23181.4|0
1614656770000|2021-03-02 03:46:10|23221.7|23181.7|23221.6|23181.6|23221.7|23181.7|23221.6|23181.6|0
1614656780000|2021-03-02 03:46:20|23221.7|23181.7|23221.7|23181.7|23221.7|23181.7|23221.6|23181.6|0
1614656790000|2021-03-02 03:46:30|23221.6|23181.6|23221.7|23181.7|23221.7|23181.7|23221.6|23181.6|0
1614656800000|2021-03-02 03:46:40|23221.9|23181.9|23221.7|23181.7|23221.9|23181.9|23221.7|23181.7|0
1614656820000|2021-03-02 03:47:00|23221.6|23181.6|23221.9|23181.9|23222|23182|23221.6|23181.6|0
1614656830000|2021-03-02 03:47:10|23222|23182|23222|23182|23227.7|23187.7|23222|23182|0
1614656850000|2021-03-02 03:47:30|23221.9|23181.9|23222|23182|23222|23182|23221.9|23181.9|0
1614656860000|2021-03-02 03:47:40|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|0
1614656870000|2021-03-02 03:47:50|23222|23182|23222|23182|23222|23182|23221.9|23181.9|0
1614656880000|2021-03-02 03:48:00|23221.9|23181.9|23221.6|23181.6|23221.9|23181.9|23221.6|23181.6|0
1614656890000|2021-03-02 03:48:10|23221.7|23181.7|23221.6|23181.6|23221.7|23181.7|23221.6|23181.6|0
1614656900000|2021-03-02 03:48:20|23221.5|23181.5|23221.7|23181.7|23221.9|23181.9|23215.9|23175.9|0
1614656910000|2021-03-02 03:48:30|23221.8|23181.8|23221.9|23181.9|23222|23182|23221.8|23181.8|0
1614656920000|2021-03-02 03:48:40|23221.8|23181.8|23221.7|23181.7|23221.9|23181.9|23221.6|23181.6|0
1614656930000|2021-03-02 03:48:50|23221.8|23181.8|23221.6|23181.6|23221.8|23181.8|23221.6|23181.6|0
1614656940000|2021-03-02 03:49:00|23221.4|23181.4|23221.7|23181.7|23221.7|23181.7|23221.4|23181.4|0
1614656950000|2021-03-02 03:49:10|23222|23182|23221.9|23181.9|23222|23182|23221.9|23181.9|0
1614656960000|2021-03-02 03:49:20|23222|23182|23221.7|23181.7|23224.8|23184.8|23221.7|23181.7|0
1614656970000|2021-03-02 03:49:30|23221.8|23181.8|23221.9|23181.9|23221.9|23181.9|23221.7|23181.7|0
1614656980000|2021-03-02 03:49:40|23222.9|23182.9|23221.7|23181.7|23224.7|23184.7|23221.7|23181.7|0
1614656990000|2021-03-02 03:49:50|23221.8|23181.8|23221.9|23181.9|23221.9|23181.9|23221.7|23181.7|0
1614657000000|2021-03-02 03:50:00|23221.8|23181.8|23221.7|23181.7|23221.9|23181.9|23221.7|23181.7|0
1614657010000|2021-03-02 03:50:10|23221.6|23181.6|23221.6|23181.6|23221.7|23181.7|23221.6|23181.6|0
1614657020000|2021-03-02 03:50:20|23221.7|23181.7|23221.9|23181.9|23221.9|23181.9|23221.7|23181.7|0
1614657030000|2021-03-02 03:50:30|23223.9|23183.9|23221.9|23181.9|23227.4|23187.4|23221.9|23181.9|0
1614657040000|2021-03-02 03:50:40|23222.9|23182.9|23227.4|23187.4|23227.4|23187.4|23221.9|23181.9|0
1614657050000|2021-03-02 03:50:50|23227.6|23187.6|23227.4|23187.4|23227.6|23187.6|23227.4|23187.4|0
1614657060000|2021-03-02 03:51:00|23227.5|23187.5|23227.6|23187.6|23227.6|23187.6|23227.4|23187.4|0
1614657070000|2021-03-02 03:51:10|23227.7|23187.7|23227.6|23187.6|23227.7|23187.7|23227.6|23187.6|0
1614657090000|2021-03-02 03:51:30|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|0
1614657100000|2021-03-02 03:51:40|23227.8|23187.8|23227.7|23187.7|23227.9|23187.9|23227.7|23187.7|0
1614657120000|2021-03-02 03:52:00|23227.6|23187.6|23227.7|23187.7|23227.7|23187.7|23227.6|23187.6|0
1614657130000|2021-03-02 03:52:10|23227.8|23187.8|23227.7|23187.7|23227.8|23187.8|23227.7|23187.7|0
1614657140000|2021-03-02 03:52:20|23227.6|23187.6|23227.7|23187.7|23227.7|23187.7|23227.6|23187.6|0
1614657150000|2021-03-02 03:52:30|23227.6|23187.6|23227.9|23187.9|23227.9|23187.9|23227.6|23187.6|0
1614657170000|2021-03-02 03:52:50|23228|23188|23227.7|23187.7|23228|23188|23227.7|23187.7|0
1614657180000|2021-03-02 03:53:00|23227.6|23187.6|23222|23182|23227.6|23187.6|23221.9|23181.9|0
1614657190000|2021-03-02 03:53:10|23222.1|23182.1|23222|23182|23222.1|23182.1|23222|23182|0
1614657200000|2021-03-02 03:53:20|23222.1|23182.1|23222|23182|23227.7|23187.7|23222|23182|0
1614657220000|2021-03-02 03:53:40|23221.9|23181.9|23221.9|23181.9|23222|23182|23221.9|23181.9|0
1614657230000|2021-03-02 03:53:50|23221.8|23181.8|23215.9|23175.9|23221.8|23181.8|23215.9|23175.9|0
1614657240000|2021-03-02 03:54:00|23215.8|23175.8|23221.6|23181.6|23221.6|23181.6|23215.7|23175.7|0
1614657250000|2021-03-02 03:54:10|23219.5|23179.5|23221.9|23181.9|23222|23182|23215.9|23175.9|0
1614657260000|2021-03-02 03:54:20|23222|23182|23221.7|23181.7|23222|23182|23221.7|23181.7|0
1614657270000|2021-03-02 03:54:30|23221.8|23181.8|23221.7|23181.7|23221.8|23181.8|23221.7|23181.7|0
1614657280000|2021-03-02 03:54:40|23221.6|23181.6|23221.6|23181.6|23221.6|23181.6|23216|23176|0
1614657290000|2021-03-02 03:54:50|23221.7|23181.7|23221.9|23181.9|23221.9|23181.9|23221.7|23181.7|0
1614657300000|2021-03-02 03:55:00|23224.6|23184.6|23227.7|23187.7|23227.7|23187.7|23224.6|23184.6|0
1614657310000|2021-03-02 03:55:10|23227.6|23187.6|23227.7|23187.7|23227.7|23187.7|23227.6|23187.6|0
1614657320000|2021-03-02 03:55:20|23227.6|23187.6|23227.6|23187.6|23227.7|23187.7|23227.6|23187.6|0
1614657330000|2021-03-02 03:55:30|23227.7|23187.7|23227.9|23187.9|23227.9|23187.9|23227.7|23187.7|0
1614657340000|2021-03-02 03:55:40|23227.7|23187.7|23227.7|23187.7|23227.8|23187.8|23227.7|23187.7|0
1614657350000|2021-03-02 03:55:50|23227.8|23187.8|23227.7|23187.7|23227.9|23187.9|23227.7|23187.7|0
1614657360000|2021-03-02 03:56:00|23227.8|23187.8|23227.6|23187.6|23227.9|23187.9|23227.6|23187.6|0
1614657370000|2021-03-02 03:56:10|23227.4|23187.4|23227.6|23187.6|23227.6|23187.6|23221.7|23181.7|0
1614657390000|2021-03-02 03:56:30|23227.7|23187.7|23227.6|23187.6|23227.7|23187.7|23227.6|23187.6|0
1614657400000|2021-03-02 03:56:40|23227.4|23187.4|23227.6|23187.6|23227.6|23187.6|23227.4|23187.4|0
1614657410000|2021-03-02 03:56:50|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|23227.6|23187.6|0
1614657420000|2021-03-02 03:57:00|23227.6|23187.6|23227.6|23187.6|23227.7|23187.7|23227.6|23187.6|0
1614657430000|2021-03-02 03:57:10|23227.7|23187.7|23227.4|23187.4|23227.7|23187.7|23227.4|23187.4|0
1614657440000|2021-03-02 03:57:20|23227.6|23187.6|23227.4|23187.4|23227.6|23187.6|23227.4|23187.4|0
1614657450000|2021-03-02 03:57:30|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|0
1614657460000|2021-03-02 03:57:40|23227.7|23187.7|23227.9|23187.9|23227.9|23187.9|23227.7|23187.7|0
1614657470000|2021-03-02 03:57:50|23227.7|23187.7|23227.9|23187.9|23227.9|23187.9|23227.7|23187.7|0
1614657480000|2021-03-02 03:58:00|23230|23190|23227.7|23187.7|23233.5|23193.5|23227.7|23187.7|0
1614657490000|2021-03-02 03:58:10|23228.8|23188.8|23233.3|23193.3|23233.3|23193.3|23227.6|23187.6|0
1614657500000|2021-03-02 03:58:20|23233.4|23193.4|23233.5|23193.5|23233.5|23193.5|23233.4|23193.4|0
1614657510000|2021-03-02 03:58:30|23233.6|23193.6|23233.5|23193.5|23233.6|23193.6|23233.5|23193.5|0
1614657540000|2021-03-02 03:59:00|23233.6|23193.6|23233.8|23193.8|23233.8|23193.8|23233.6|23193.6|0
1614657550000|2021-03-02 03:59:10|23233.6|23193.6|23239.5|23199.5|23239.5|23199.5|23233.6|23193.6|0
1614657560000|2021-03-02 03:59:20|23239.6|23199.6|23239.5|23199.5|23239.6|23199.6|23239.5|23199.5|0
1614657570000|2021-03-02 03:59:30|23239.3|23199.3|23236.5|23196.5|23239.3|23199.3|23233.8|23193.8|0
1614657580000|2021-03-02 03:59:40|23237.6|23197.6|23233.8|23193.8|23239.5|23199.5|23233.7|23193.7|0
1614657590000|2021-03-02 03:59:50|23233.7|23193.7|23233.6|23193.6|23233.8|23193.8|23233.6|23193.6|0
1614657600000|2021-03-02 04:00:00|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|23233.6|23193.6|0
1614657610000|2021-03-02 04:00:10|23233.6|23193.6|23236.5|23196.5|23236.5|23196.5|23233.6|23193.6|0
1614657620000|2021-03-02 04:00:20|23237.6|23197.6|23239.3|23199.3|23239.3|23199.3|23237.6|23197.6|0
1614657640000|2021-03-02 04:00:40|23239.5|23199.5|23239.5|23199.5|23239.6|23199.6|23239.5|23199.5|0
1614657650000|2021-03-02 04:00:50|23237.4|23197.4|23234|23194|23237.4|23197.4|23233.8|23193.8|0
1614657660000|2021-03-02 04:01:00|23233.9|23193.9|23239.5|23199.5|23239.6|23199.6|23233.9|23193.9|0
1614657670000|2021-03-02 04:01:10|23239.3|23199.3|23239.3|23199.3|23239.5|23199.5|23239.3|23199.3|0
1614657680000|2021-03-02 04:01:20|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|0
1614657690000|2021-03-02 04:01:30|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614657700000|2021-03-02 04:01:40|23239.4|23199.4|23239.5|23199.5|23239.5|23199.5|23239.4|23199.4|0
1614657710000|2021-03-02 04:01:50|23239.6|23199.6|23239.5|23199.5|23239.6|23199.6|23239.5|23199.5|0
1614657720000|2021-03-02 04:02:00|23239.6|23199.6|23239.5|23199.5|23239.6|23199.6|23239.4|23199.4|0
1614657730000|2021-03-02 04:02:10|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|0
1614657760000|2021-03-02 04:02:40|23239.5|23199.5|23239.3|23199.3|23239.5|23199.5|23239.3|23199.3|0
1614657770000|2021-03-02 04:02:50|23239|23199|23233.2|23193.2|23239|23199|23233.2|23193.2|0
1614657780000|2021-03-02 04:03:00|23233|23193|23233.5|23193.5|23236.4|23196.4|23233|23193|0
1614657790000|2021-03-02 04:03:10|23233.6|23193.6|23239.2|23199.2|23239.3|23199.3|23233.5|23193.5|0
1614657800000|2021-03-02 04:03:20|23239|23199|23239.2|23199.2|23239.2|23199.2|23233.3|23193.3|0
1614657810000|2021-03-02 04:03:30|23239.1|23199.1|23239.2|23199.2|23239.2|23199.2|23239.1|23199.1|0
1614657830000|2021-03-02 04:03:50|23239.1|23199.1|23239|23199|23239.2|23199.2|23239|23199|0
1614657840000|2021-03-02 04:04:00|23239.1|23199.1|23239.2|23199.2|23239.2|23199.2|23239.1|23199.1|0
1614657850000|2021-03-02 04:04:10|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614657860000|2021-03-02 04:04:20|23239.2|23199.2|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614657870000|2021-03-02 04:04:30|23239.4|23199.4|23245.1|23205.1|23245.1|23205.1|23239.4|23199.4|0
1614657880000|2021-03-02 04:04:40|23244|23204|23245.1|23205.1|23245.2|23205.2|23242.3|23202.3|0
1614657890000|2021-03-02 04:04:50|23245.2|23205.2|23245.2|23205.2|23245.2|23205.2|23245.1|23205.1|0
1614657900000|2021-03-02 04:05:00|23245.4|23205.4|23245.4|23205.4|23245.4|23205.4|23245.2|23205.2|0
1614657910000|2021-03-02 04:05:10|23245.5|23205.5|23245.5|23205.5|23245.5|23205.5|23245.5|23205.5|0
1614657920000|2021-03-02 04:05:20|23245.4|23205.4|23245.4|23205.4|23245.4|23205.4|23245.4|23205.4|0
1614657930000|2021-03-02 04:05:30|23245.7|23205.7|23245.4|23205.4|23245.7|23205.7|23245.4|23205.4|0
1614657940000|2021-03-02 04:05:40|23245.2|23205.2|23239.5|23199.5|23245.2|23205.2|23239.5|23199.5|0
1614657950000|2021-03-02 04:05:50|23239.6|23199.6|23245.3|23205.3|23245.3|23205.3|23239.6|23199.6|0
1614657960000|2021-03-02 04:06:00|23245.2|23205.2|23239.6|23199.6|23245.4|23205.4|23239.6|23199.6|0
1614657970000|2021-03-02 04:06:10|23240.7|23200.7|23239.8|23199.8|23245.2|23205.2|23239.6|23199.6|0
1614657980000|2021-03-02 04:06:20|23239.6|23199.6|23239.8|23199.8|23239.8|23199.8|23239.6|23199.6|0
1614657990000|2021-03-02 04:06:30|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|23239.5|23199.5|0
1614658000000|2021-03-02 04:06:40|23239.5|23199.5|23239.6|23199.6|23239.6|23199.6|23239.5|23199.5|0
1614658010000|2021-03-02 04:06:50|23239.5|23199.5|23239.6|23199.6|23239.6|23199.6|23239.5|23199.5|0
1614658030000|2021-03-02 04:07:10|23239.5|23199.5|23233.9|23193.9|23239.5|23199.5|23233.9|23193.9|0
1614658040000|2021-03-02 04:07:20|23236|23196|23239.5|23199.5|23239.6|23199.6|23236|23196|0
1614658050000|2021-03-02 04:07:30|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|0
1614658070000|2021-03-02 04:07:50|23239.9|23199.9|23239.8|23199.8|23239.9|23199.9|23239.8|23199.8|0
1614658080000|2021-03-02 04:08:00|23239.9|23199.9|23239.8|23199.8|23239.9|23199.9|23239.8|23199.8|0
1614658090000|2021-03-02 04:08:10|23239.7|23199.7|23239.8|23199.8|23239.8|23199.8|23239.7|23199.7|0
1614658100000|2021-03-02 04:08:20|23239.9|23199.9|23239.9|23199.9|23239.9|23199.9|23239.8|23199.8|0
1614658110000|2021-03-02 04:08:30|23239.8|23199.8|23239.6|23199.6|23239.9|23199.9|23239.6|23199.6|0
1614658120000|2021-03-02 04:08:40|23239.7|23199.7|23233.9|23193.9|23239.7|23199.7|23233.9|23193.9|0
1614658130000|2021-03-02 04:08:50|23234|23194|23234.1|23194.1|23234.1|23194.1|23233.9|23193.9|0
1614658150000|2021-03-02 04:09:10|23235.1|23195.1|23233.9|23193.9|23236.8|23196.8|23233.9|23193.9|0
1614658170000|2021-03-02 04:09:30|23233.8|23193.8|23233.8|23193.8|23233.9|23193.9|23233.8|23193.8|0
1614658180000|2021-03-02 04:09:40|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|0
1614658190000|2021-03-02 04:09:50|23233.8|23193.8|23233.6|23193.6|23233.8|23193.8|23233.6|23193.6|0
1614658200000|2021-03-02 04:10:00|23233.7|23193.7|23228|23188|23233.8|23193.8|23227.9|23187.9|0
1614658210000|2021-03-02 04:10:10|23227.9|23187.9|23228|23188|23228|23188|23227.9|23187.9|0
1614658230000|2021-03-02 04:10:30|23227.9|23187.9|23233.8|23193.8|23233.8|23193.8|23227.9|23187.9|0
1614658240000|2021-03-02 04:10:40|23232.7|23192.7|23229.2|23189.2|23232.7|23192.7|23228.2|23188.2|0
1614658250000|2021-03-02 04:10:50|23231|23191|23228.2|23188.2|23233.9|23193.9|23228.2|23188.2|0
1614658260000|2021-03-02 04:11:00|23229.2|23189.2|23234|23194|23234.1|23194.1|23229.2|23189.2|0
1614658270000|2021-03-02 04:11:10|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|23234|23194|0
1614658280000|2021-03-02 04:11:20|23234.2|23194.2|23234.1|23194.1|23234.2|23194.2|23233.9|23193.9|0
1614658290000|2021-03-02 04:11:30|23234|23194|23233.9|23193.9|23234|23194|23233.8|23193.8|0
1614658300000|2021-03-02 04:11:40|23233.8|23193.8|23233.8|23193.8|23233.9|23193.9|23233.8|23193.8|0
1614658320000|2021-03-02 04:12:00|23233.9|23193.9|23233.8|23193.8|23233.9|23193.9|23233.8|23193.8|0
1614658330000|2021-03-02 04:12:10|23233.7|23193.7|23233.6|23193.6|23233.8|23193.8|23230.8|23190.8|0
1614658340000|2021-03-02 04:12:20|23232.6|23192.6|23227.9|23187.9|23233.5|23193.5|23227.9|23187.9|0
1614658350000|2021-03-02 04:12:30|23227.8|23187.8|23227.7|23187.7|23227.9|23187.9|23227.7|23187.7|0
1614658370000|2021-03-02 04:12:50|23227.9|23187.9|23227.7|23187.7|23227.9|23187.9|23227.7|23187.7|0
1614658380000|2021-03-02 04:13:00|23227.8|23187.8|23227.7|23187.7|23227.9|23187.9|23227.7|23187.7|0
1614658390000|2021-03-02 04:13:10|23227.6|23187.6|23227.7|23187.7|23227.7|23187.7|23227.6|23187.6|0
1614658400000|2021-03-02 04:13:20|23227.6|23187.6|23227.6|23187.6|23227.7|23187.7|23222|23182|0
1614658410000|2021-03-02 04:13:30|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|23227.7|23187.7|0
1614658420000|2021-03-02 04:13:40|23227.9|23187.9|23228|23188|23228|23188|23227.9|23187.9|0
1614658430000|2021-03-02 04:13:50|23227.9|23187.9|23228|23188|23228|23188|23227.9|23187.9|0
1614658440000|2021-03-02 04:14:00|23227.9|23187.9|23233.9|23193.9|23233.9|23193.9|23227.9|23187.9|0
1614658450000|2021-03-02 04:14:10|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|0
1614658460000|2021-03-02 04:14:20|23231.7|23191.7|23230.8|23190.8|23231.7|23191.7|23227.9|23187.9|0
1614658470000|2021-03-02 04:14:30|23233.6|23193.6|23228|23188|23233.7|23193.7|23228|23188|0
1614658480000|2021-03-02 04:14:40|23228.1|23188.1|23228.1|23188.1|23228.2|23188.2|23228|23188|0
1614658490000|2021-03-02 04:14:50|23228.2|23188.2|23233.7|23193.7|23233.8|23193.8|23228.2|23188.2|0
1614658500000|2021-03-02 04:15:00|23233.8|23193.8|23228|23188|23233.8|23193.8|23228|23188|0
1614658510000|2021-03-02 04:15:10|23227.9|23187.9|23227.9|23187.9|23230.8|23190.8|23227.9|23187.9|0
1614658520000|2021-03-02 04:15:20|23228|23188|23228|23188|23228|23188|23227.9|23187.9|0
1614658530000|2021-03-02 04:15:30|23227.9|23187.9|23227.9|23187.9|23227.9|23187.9|23227.9|23187.9|0
1614658540000|2021-03-02 04:15:40|23227.8|23187.8|23227.9|23187.9|23227.9|23187.9|23227.7|23187.7|0
1614658560000|2021-03-02 04:16:00|23228|23188|23227.9|23187.9|23228|23188|23227.9|23187.9|0
1614658570000|2021-03-02 04:16:10|23228|23188|23227.9|23187.9|23228|23188|23222.1|23182.1|0
1614658580000|2021-03-02 04:16:20|23227.8|23187.8|23228|23188|23228|23188|23225|23185|0
1614658590000|2021-03-02 04:16:30|23227.9|23187.9|23222.1|23182.1|23227.9|23187.9|23222.1|23182.1|0
1614658600000|2021-03-02 04:16:40|23222.3|23182.3|23227.9|23187.9|23228|23188|23222.3|23182.3|0
1614658610000|2021-03-02 04:16:50|23225.1|23185.1|23227.9|23187.9|23228|23188|23225.1|23185.1|0
1614658630000|2021-03-02 04:17:10|23225.1|23185.1|23224.9|23184.9|23225.1|23185.1|23222.1|23182.1|0
1614658640000|2021-03-02 04:17:20|23226|23186|23222|23182|23227.7|23187.7|23221.9|23181.9|0
1614658650000|2021-03-02 04:17:30|23221.9|23181.9|23222|23182|23222|23182|23221.9|23181.9|0
1614658660000|2021-03-02 04:17:40|23222.1|23182.1|23222|23182|23222.1|23182.1|23222|23182|0
1614658670000|2021-03-02 04:17:50|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|0
1614658680000|2021-03-02 04:18:00|23222|23182|23222.1|23182.1|23222.1|23182.1|23222|23182|0
1614658690000|2021-03-02 04:18:10|23222|23182|23222|23182|23222|23182|23221.9|23181.9|0
1614658710000|2021-03-02 04:18:30|23221.9|23181.9|23222|23182|23222|23182|23221.9|23181.9|0
1614658720000|2021-03-02 04:18:40|23222.1|23182.1|23222.2|23182.2|23222.2|23182.2|23222.1|23182.1|0
1614658730000|2021-03-02 04:18:50|23222.1|23182.1|23221.9|23181.9|23222.2|23182.2|23221.9|23181.9|0
1614658740000|2021-03-02 04:19:00|23222|23182|23221.9|23181.9|23222|23182|23221.9|23181.9|0
1614658750000|2021-03-02 04:19:10|23221.6|23181.6|23221.7|23181.7|23221.7|23181.7|23221.6|23181.6|0
1614658770000|2021-03-02 04:19:30|23221.9|23181.9|23222|23182|23222|23182|23221.9|23181.9|0
1614658780000|2021-03-02 04:19:40|23221.9|23181.9|23222.1|23182.1|23222.2|23182.2|23221.9|23181.9|0
1614658790000|2021-03-02 04:19:50|23222|23182|23222|23182|23222|23182|23221.9|23181.9|0
1614658800000|2021-03-02 04:20:00|23222.1|23182.1|23222|23182|23222.1|23182.1|23222|23182|0
1614658810000|2021-03-02 04:20:10|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|0
1614658820000|2021-03-02 04:20:20|23222|23182|23222.1|23182.1|23222.1|23182.1|23222|23182|0
1614658840000|2021-03-02 04:20:40|23222|23182|23222|23182|23222|23182|23222|23182|0
1614658850000|2021-03-02 04:20:50|23221.9|23181.9|23222|23182|23222|23182|23221.9|23181.9|0
1614658860000|2021-03-02 04:21:00|23221.9|23181.9|23219.1|23179.1|23222|23182|23216.3|23176.3|0
1614658870000|2021-03-02 04:21:10|23216.3|23176.3|23216.2|23176.2|23216.3|23176.3|23216.2|23176.2|0
1614658880000|2021-03-02 04:21:20|23216.1|23176.1|23216.1|23176.1|23221.8|23181.8|23216.1|23176.1|0
1614658890000|2021-03-02 04:21:30|23216|23176|23216.1|23176.1|23216.1|23176.1|23216|23176|0
1614658900000|2021-03-02 04:21:40|23216|23176|23216|23176|23216|23176|23216|23176|0
1614658910000|2021-03-02 04:21:50|23215.9|23175.9|23216.1|23176.1|23216.1|23176.1|23215.9|23175.9|0
1614658940000|2021-03-02 04:22:20|23216|23176|23216|23176|23216|23176|23216|23176|0
1614658960000|2021-03-02 04:22:40|23215.8|23175.8|23215.8|23175.8|23215.9|23175.9|23215.8|23175.8|0
1614658970000|2021-03-02 04:22:50|23216|23176|23216.1|23176.1|23216.1|23176.1|23216|23176|0
1614658980000|2021-03-02 04:23:00|23216|23176|23216.1|23176.1|23216.1|23176.1|23216|23176|0
1614658990000|2021-03-02 04:23:10|23216|23176|23216|23176|23216|23176|23216|23176|0
1614659000000|2021-03-02 04:23:20|23215.8|23175.8|23215.8|23175.8|23215.8|23175.8|23215.8|23175.8|0
1614659010000|2021-03-02 04:23:30|23215.9|23175.9|23215.9|23175.9|23215.9|23175.9|23215.9|23175.9|0
1614659020000|2021-03-02 04:23:40|23216|23176|23221.7|23181.7|23221.7|23181.7|23216|23176|0
1614659030000|2021-03-02 04:23:50|23221.9|23181.9|23221.9|23181.9|23221.9|23181.9|23221.7|23181.7|0
1614659040000|2021-03-02 04:24:00|23221.8|23181.8|23221.7|23181.7|23221.9|23181.9|23221.7|23181.7|0
1614659050000|2021-03-02 04:24:10|23221.9|23181.9|23221.9|23181.9|23222.1|23182.1|23221.9|23181.9|0
1614659060000|2021-03-02 04:24:20|23222|23182|23222|23182|23222.1|23182.1|23222|23182|0
1614659070000|2021-03-02 04:24:30|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|0
1614659080000|2021-03-02 04:24:40|23222|23182|23222|23182|23222|23182|23222|23182|0
1614659100000|2021-03-02 04:25:00|23221|23181|23221.9|23181.9|23221.9|23181.9|23219.1|23179.1|0
1614659110000|2021-03-02 04:25:10|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|23222.1|23182.1|0
1614659120000|2021-03-02 04:25:20|23222.2|23182.2|23222.1|23182.1|23222.2|23182.2|23222.1|23182.1|0
1614659150000|2021-03-02 04:25:50|23222|23182|23222|23182|23222.1|23182.1|23222|23182|0
1614659170000|2021-03-02 04:26:10|23221.9|23181.9|23222|23182|23222|23182|23221.9|23181.9|0
1614659180000|2021-03-02 04:26:20|23221.9|23181.9|23221.9|23181.9|23221.9|23181.9|23219.1|23179.1|0
1614659190000|2021-03-02 04:26:30|23220.8|23180.8|23222|23182|23222|23182|23219.1|23179.1|0
1614659200000|2021-03-02 04:26:40|23221.9|23181.9|23222|23182|23222|23182|23221.9|23181.9|0
1614659210000|2021-03-02 04:26:50|23221.9|23181.9|23219.1|23179.1|23222|23182|23219.1|23179.1|0
1614659220000|2021-03-02 04:27:00|23220.1|23180.1|23222.1|23182.1|23222.1|23182.1|23220.1|23180.1|0
1614659250000|2021-03-02 04:27:30|23222|23182|23222|23182|23222|23182|23222|23182|0
1614659280000|2021-03-02 04:28:00|23221.9|23181.9|23222|23182|23222|23182|23221.9|23181.9|0
1614659290000|2021-03-02 04:28:10|23222.1|23182.1|23222|23182|23222.1|23182.1|23222|23182|0
1614659310000|2021-03-02 04:28:30|23221.9|23181.9|23215.5|23175.5|23221.9|23181.9|23215.5|23175.5|0
1614659320000|2021-03-02 04:28:40|23215.7|23175.7|23221.3|23181.3|23221.4|23181.4|23215.7|23175.7|0
1614659330000|2021-03-02 04:28:50|23219.2|23179.2|23218.6|23178.6|23221.6|23181.6|23215.7|23175.7|0
1614659340000|2021-03-02 04:29:00|23219.7|23179.7|23221.7|23181.7|23221.7|23181.7|23219.7|23179.7|0
1614659360000|2021-03-02 04:29:20|23221.6|23181.6|23221.6|23181.6|23221.6|23181.6|23221.6|23181.6|0
1614659380000|2021-03-02 04:29:40|23218.8|23178.8|23221.4|23181.4|23221.6|23181.6|23218.6|23178.6|0
1614659390000|2021-03-02 04:29:50|23220.4|23180.4|23221.7|23181.7|23221.7|23181.7|23218.6|23178.6|0
1614659400000|2021-03-02 04:30:00|23221.6|23181.6|23221.6|23181.6|23221.7|23181.7|23221.6|23181.6|0
1614659420000|2021-03-02 04:30:20|23221.7|23181.7|23227.9|23187.9|23227.9|23187.9|23221.7|23181.7|0
1614659430000|2021-03-02 04:30:30|23226.8|23186.8|23224.9|23184.9|23227.7|23187.7|23224.9|23184.9|0
1614659440000|2021-03-02 04:30:40|23226|23186|23225.1|23185.1|23227.9|23187.9|23224.9|23184.9|0
1614659450000|2021-03-02 04:30:50|23224|23184|23225.1|23185.1|23227.8|23187.8|23222.3|23182.3|0
1614659460000|2021-03-02 04:31:00|23226.1|23186.1|23228.2|23188.2|23228.2|23188.2|23226.1|23186.1|0
1614659470000|2021-03-02 04:31:10|23228|23188|23228|23188|23228.2|23188.2|23228|23188|0
1614659480000|2021-03-02 04:31:20|23228.2|23188.2|23228.3|23188.3|23228.3|23188.3|23228.2|23188.2|0
1614659490000|2021-03-02 04:31:30|23228.2|23188.2|23234.1|23194.1|23234.1|23194.1|23228.2|23188.2|0
1614659500000|2021-03-02 04:31:40|23234.3|23194.3|23234.2|23194.2|23234.3|23194.3|23234.1|23194.1|0
1614659510000|2021-03-02 04:31:50|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|0
1614659530000|2021-03-02 04:32:10|23233|23193|23228.5|23188.5|23234.2|23194.2|23228.4|23188.4|0
1614659540000|2021-03-02 04:32:20|23229.5|23189.5|23231.1|23191.1|23234.1|23194.1|23229.5|23189.5|0
1614659550000|2021-03-02 04:32:30|23231.3|23191.3|23231.1|23191.1|23231.3|23191.3|23231.1|23191.1|0
1614659560000|2021-03-02 04:32:40|23233.9|23193.9|23231.1|23191.1|23234|23194|23231.1|23191.1|0
1614659570000|2021-03-02 04:32:50|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|23231|23191|0
1614659580000|2021-03-02 04:33:00|23233.8|23193.8|23231.1|23191.1|23233.8|23193.8|23231|23191|0
1614659590000|2021-03-02 04:33:10|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|0
1614659600000|2021-03-02 04:33:20|23234.1|23194.1|23234.1|23194.1|23234.2|23194.2|23234.1|23194.1|0
1614659610000|2021-03-02 04:33:30|23233.9|23193.9|23234.2|23194.2|23234.2|23194.2|23233.9|23193.9|0
1614659620000|2021-03-02 04:33:40|23234.1|23194.1|23234.1|23194.1|23234.2|23194.2|23234.1|23194.1|0
1614659630000|2021-03-02 04:33:50|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|0
1614659650000|2021-03-02 04:34:10|23233.8|23193.8|23228.1|23188.1|23233.8|23193.8|23228|23188|0
1614659660000|2021-03-02 04:34:20|23228.2|23188.2|23228|23188|23228.2|23188.2|23228|23188|0
1614659670000|2021-03-02 04:34:30|23228.1|23188.1|23230.8|23190.8|23230.8|23190.8|23228|23188|0
1614659680000|2021-03-02 04:34:40|23230.9|23190.9|23230.8|23190.8|23231|23191|23230.8|23190.8|0
1614659690000|2021-03-02 04:34:50|23231.9|23191.9|23233.8|23193.8|23233.8|23193.8|23231|23191|0
1614659700000|2021-03-02 04:35:00|23233.9|23193.9|23233.8|23193.8|23233.9|23193.9|23233.8|23193.8|0
1614659710000|2021-03-02 04:35:10|23233.9|23193.9|23234.1|23194.1|23234.1|23194.1|23233.9|23193.9|0
1614659720000|2021-03-02 04:35:20|23233.9|23193.9|23233.8|23193.8|23233.9|23193.9|23233.8|23193.8|0
1614659730000|2021-03-02 04:35:30|23232.7|23192.7|23230.8|23190.8|23233.8|23193.8|23228|23188|0
1614659740000|2021-03-02 04:35:40|23231.9|23191.9|23227.9|23187.9|23233.6|23193.6|23227.7|23187.7|0
1614659750000|2021-03-02 04:35:50|23228|23188|23228|23188|23228|23188|23228|23188|0
1614659760000|2021-03-02 04:36:00|23229.1|23189.1|23227.9|23187.9|23233.6|23193.6|23227.9|23187.9|0
1614659770000|2021-03-02 04:36:10|23227.7|23187.7|23227.9|23187.9|23228|23188|23227.7|23187.7|0
1614659780000|2021-03-02 04:36:20|23228|23188|23227.9|23187.9|23228|23188|23227.9|23187.9|0
1614659790000|2021-03-02 04:36:30|23228|23188|23227.9|23187.9|23228|23188|23227.7|23187.7|0
1614659830000|2021-03-02 04:37:10|23228.9|23188.9|23230.7|23190.7|23233.5|23193.5|23227.9|23187.9|0
1614659840000|2021-03-02 04:37:20|23231.7|23191.7|23233.6|23193.6|23233.6|23193.6|23231.7|23191.7|0
1614659850000|2021-03-02 04:37:30|23233.7|23193.7|23233.8|23193.8|23233.8|23193.8|23233.7|23193.7|0
1614659860000|2021-03-02 04:37:40|23233.7|23193.7|23233.6|23193.6|23233.7|23193.7|23233.6|23193.6|0
1614659870000|2021-03-02 04:37:50|23233.7|23193.7|23233.7|23193.7|23233.7|23193.7|23233.6|23193.6|0
1614659880000|2021-03-02 04:38:00|23233.6|23193.6|23233.6|23193.6|23233.7|23193.7|23233.6|23193.6|0
1614659890000|2021-03-02 04:38:10|23233.7|23193.7|23233.8|23193.8|23233.8|23193.8|23233.7|23193.7|0
1614659900000|2021-03-02 04:38:20|23233.7|23193.7|23233.8|23193.8|23233.8|23193.8|23233.6|23193.6|0
1614659910000|2021-03-02 04:38:30|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|0
1614659920000|2021-03-02 04:38:40|23233.7|23193.7|23233.6|23193.6|23233.8|23193.8|23233.6|23193.6|0
1614659930000|2021-03-02 04:38:50|23233.7|23193.7|23233.8|23193.8|23233.8|23193.8|23233.7|23193.7|0
1614659940000|2021-03-02 04:39:00|23233.9|23193.9|23233.8|23193.8|23233.9|23193.9|23233.6|23193.6|0
1614659950000|2021-03-02 04:39:10|23233.7|23193.7|23233.6|23193.6|23233.8|23193.8|23233.6|23193.6|0
1614659970000|2021-03-02 04:39:30|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|0
1614659980000|2021-03-02 04:39:40|23233.3|23193.3|23227.6|23187.6|23233.3|23193.3|23227.5|23187.5|0
1614659990000|2021-03-02 04:39:50|23227.5|23187.5|23227.6|23187.6|23227.6|23187.6|23227.5|23187.5|0
1614660000000|2021-03-02 04:40:00|23227.7|23187.7|23227.6|23187.6|23227.7|23187.7|23227.6|23187.6|0
1614660010000|2021-03-02 04:40:10|23227.7|23187.7|23227.6|23187.6|23227.7|23187.7|23227.6|23187.6|0
1614660020000|2021-03-02 04:40:20|23227.5|23187.5|23227.5|23187.5|23227.6|23187.6|23227.5|23187.5|0
1614660030000|2021-03-02 04:40:30|23227.4|23187.4|23227.4|23187.4|23227.6|23187.6|23227.4|23187.4|0
1614660040000|2021-03-02 04:40:40|23227.6|23187.6|23227.5|23187.5|23227.6|23187.6|23227.5|23187.5|0
1614660050000|2021-03-02 04:40:50|23227.4|23187.4|23227.3|23187.3|23227.4|23187.4|23227.3|23187.3|0
1614660060000|2021-03-02 04:41:00|23227.1|23187.1|23227.4|23187.4|23227.4|23187.4|23227.1|23187.1|0
1614660070000|2021-03-02 04:41:10|23227.5|23187.5|23227.4|23187.4|23227.6|23187.6|23227.4|23187.4|0
1614660110000|2021-03-02 04:41:50|23227.6|23187.6|23227.4|23187.4|23227.6|23187.6|23227.4|23187.4|0
1614660130000|2021-03-02 04:42:10|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|0
1614660140000|2021-03-02 04:42:20|23227.5|23187.5|23227.1|23187.1|23227.5|23187.5|23227.1|23187.1|0
1614660150000|2021-03-02 04:42:30|23221.5|23181.5|23221.6|23181.6|23221.6|23181.6|23221.4|23181.4|0
1614660160000|2021-03-02 04:42:40|23221.4|23181.4|23221.3|23181.3|23221.4|23181.4|23221.3|23181.3|0
1614660170000|2021-03-02 04:42:50|23221.4|23181.4|23221.4|23181.4|23221.5|23181.5|23221.4|23181.4|0
1614660180000|2021-03-02 04:43:00|23223.5|23183.5|23226.8|23186.8|23227|23187|23223.5|23183.5|0
1614660200000|2021-03-02 04:43:20|23224.7|23184.7|23227.1|23187.1|23227.1|23187.1|23221.3|23181.3|0
1614660210000|2021-03-02 04:43:30|23227.2|23187.2|23230.2|23190.2|23230.2|23190.2|23227.2|23187.2|0
1614660220000|2021-03-02 04:43:40|23230.1|23190.1|23232.9|23192.9|23232.9|23192.9|23227.3|23187.3|0
1614660230000|2021-03-02 04:43:50|23230.8|23190.8|23227.3|23187.3|23230.8|23190.8|23227.3|23187.3|0
1614660240000|2021-03-02 04:44:00|23227.2|23187.2|23227.1|23187.1|23227.2|23187.2|23227.1|23187.1|0
1614660250000|2021-03-02 04:44:10|23227|23187|23227|23187|23227|23187|23226.9|23186.9|0
1614660260000|2021-03-02 04:44:20|23226.9|23186.9|23227|23187|23227|23187|23226.8|23186.8|0
1614660270000|2021-03-02 04:44:30|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|0
1614660300000|2021-03-02 04:45:00|23227|23187|23226.8|23186.8|23227|23187|23226.8|23186.8|0
1614660310000|2021-03-02 04:45:10|23226.9|23186.9|23227|23187|23227|23187|23226.8|23186.8|0
1614660320000|2021-03-02 04:45:20|23226.9|23186.9|23227.1|23187.1|23227.1|23187.1|23226.8|23186.8|0
1614660330000|2021-03-02 04:45:30|23227|23187|23227|23187|23227|23187|23227|23187|0
1614660340000|2021-03-02 04:45:40|23227.1|23187.1|23227.1|23187.1|23227.1|23187.1|23227|23187|0
1614660350000|2021-03-02 04:45:50|23227.3|23187.3|23227.2|23187.2|23227.3|23187.3|23227.1|23187.1|0
1614660360000|2021-03-02 04:46:00|23227.1|23187.1|23227.1|23187.1|23227.2|23187.2|23227.1|23187.1|0
1614660390000|2021-03-02 04:46:30|23227.2|23187.2|23227.3|23187.3|23227.3|23187.3|23227.2|23187.2|0
1614660400000|2021-03-02 04:46:40|23227.1|23187.1|23227.3|23187.3|23227.3|23187.3|23227.1|23187.1|0
1614660420000|2021-03-02 04:47:00|23227.2|23187.2|23227.3|23187.3|23227.3|23187.3|23227.1|23187.1|0
1614660430000|2021-03-02 04:47:10|23227.2|23187.2|23227.3|23187.3|23227.3|23187.3|23227.2|23187.2|0
1614660440000|2021-03-02 04:47:20|23227.6|23187.6|23233|23193|23233.1|23193.1|23227.6|23187.6|0
1614660450000|2021-03-02 04:47:30|23233.2|23193.2|23233.2|23193.2|23233.2|23193.2|23233.2|23193.2|0
1614660460000|2021-03-02 04:47:40|23233.3|23193.3|23233.1|23193.1|23233.3|23193.3|23233.1|23193.1|0
1614660470000|2021-03-02 04:47:50|23233.2|23193.2|23232.6|23192.6|23233.2|23193.2|23227|23187|0
1614660480000|2021-03-02 04:48:00|23231.5|23191.5|23226.8|23186.8|23231.5|23191.5|23226.8|23186.8|0
1614660490000|2021-03-02 04:48:10|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614660510000|2021-03-02 04:48:30|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.7|23186.7|0
1614660520000|2021-03-02 04:48:40|23226.7|23186.7|23226.7|23186.7|23226.8|23186.8|23226.7|23186.7|0
1614660540000|2021-03-02 04:49:00|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|0
1614660560000|2021-03-02 04:49:20|23226.7|23186.7|23226.5|23186.5|23226.7|23186.7|23226.5|23186.5|0
1614660590000|2021-03-02 04:49:50|23226.4|23186.4|23220.7|23180.7|23226.4|23186.4|23220.7|23180.7|0
1614660600000|2021-03-02 04:50:00|23220.5|23180.5|23220.4|23180.4|23220.5|23180.5|23220.2|23180.2|0
1614660610000|2021-03-02 04:50:10|23220.5|23180.5|23223.3|23183.3|23226.2|23186.2|23220.5|23180.5|0
1614660620000|2021-03-02 04:50:20|23223.4|23183.4|23223.3|23183.3|23223.4|23183.4|23223.3|23183.3|0
1614660630000|2021-03-02 04:50:30|23222.3|23182.3|23220.5|23180.5|23223.4|23183.4|23220.5|23180.5|0
1614660640000|2021-03-02 04:50:40|23220.6|23180.6|23226.2|23186.2|23226.2|23186.2|23220.6|23180.6|0
1614660650000|2021-03-02 04:50:50|23226.4|23186.4|23226.5|23186.5|23226.5|23186.5|23226.4|23186.4|0
1614660660000|2021-03-02 04:51:00|23226.7|23186.7|23226.5|23186.5|23226.7|23186.7|23226.5|23186.5|0
1614660670000|2021-03-02 04:51:10|23226.4|23186.4|23226.5|23186.5|23226.5|23186.5|23226.4|23186.4|0
1614660680000|2021-03-02 04:51:20|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|0
1614660690000|2021-03-02 04:51:30|23226.5|23186.5|23226.4|23186.4|23226.5|23186.5|23226.4|23186.4|0
1614660700000|2021-03-02 04:51:40|23226.5|23186.5|23226.3|23186.3|23226.5|23186.5|23226.2|23186.2|0
1614660710000|2021-03-02 04:51:50|23226.4|23186.4|23226.2|23186.2|23226.4|23186.4|23226.2|23186.2|0
1614660720000|2021-03-02 04:52:00|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1614660730000|2021-03-02 04:52:10|23226.3|23186.3|23226.5|23186.5|23226.5|23186.5|23226.2|23186.2|0
1614660740000|2021-03-02 04:52:20|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.3|23186.3|0
1614660750000|2021-03-02 04:52:30|23226.3|23186.3|23226.5|23186.5|23226.5|23186.5|23226.3|23186.3|0
1614660760000|2021-03-02 04:52:40|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.3|23186.3|0
1614660770000|2021-03-02 04:52:50|23226.3|23186.3|23226.2|23186.2|23226.3|23186.3|23226.2|23186.2|0
1614660780000|2021-03-02 04:53:00|23226.1|23186.1|23226.2|23186.2|23226.2|23186.2|23226.1|23186.1|0
1614660790000|2021-03-02 04:53:10|23226.1|23186.1|23226.2|23186.2|23226.2|23186.2|23226.1|23186.1|0
1614660800000|2021-03-02 04:53:20|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|0
1614660810000|2021-03-02 04:53:30|23226.2|23186.2|23226.3|23186.3|23226.4|23186.4|23226.2|23186.2|0
1614660820000|2021-03-02 04:53:40|23226.2|23186.2|23226.2|23186.2|23226.4|23186.4|23226.2|23186.2|0
1614660830000|2021-03-02 04:53:50|23226.3|23186.3|23226.4|23186.4|23226.4|23186.4|23226.3|23186.3|0
1614660840000|2021-03-02 04:54:00|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1614660850000|2021-03-02 04:54:10|23226.4|23186.4|23226.4|23186.4|23226.5|23186.5|23226.4|23186.4|0
1614660860000|2021-03-02 04:54:20|23226.5|23186.5|23226.2|23186.2|23226.5|23186.5|23226.2|23186.2|0
1614660890000|2021-03-02 04:54:50|23226.3|23186.3|23226.2|23186.2|23226.3|23186.3|23226.2|23186.2|0
1614660910000|2021-03-02 04:55:10|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|0
1614660920000|2021-03-02 04:55:20|23226.5|23186.5|23226.5|23186.5|23226.7|23186.7|23226.5|23186.5|0
1614660940000|2021-03-02 04:55:40|23226.4|23186.4|23226.5|23186.5|23226.5|23186.5|23226.4|23186.4|0
1614660950000|2021-03-02 04:55:50|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|0
1614660960000|2021-03-02 04:56:00|23226.5|23186.5|23226.2|23186.2|23226.5|23186.5|23226.2|23186.2|0
1614660970000|2021-03-02 04:56:10|23226.3|23186.3|23226.4|23186.4|23226.4|23186.4|23226.2|23186.2|0
1614660980000|2021-03-02 04:56:20|23226.2|23186.2|23226.1|23186.1|23226.2|23186.2|23226.1|23186.1|0
1614660990000|2021-03-02 04:56:30|23225|23185|23226.2|23186.2|23226.2|23186.2|23223.3|23183.3|0
1614661000000|2021-03-02 04:56:40|23226.1|23186.1|23220.5|23180.5|23226.2|23186.2|23220.5|23180.5|0
1614661010000|2021-03-02 04:56:50|23221.6|23181.6|23226.2|23186.2|23226.2|23186.2|23221.6|23181.6|0
1614661020000|2021-03-02 04:57:00|23225.2|23185.2|23223.4|23183.4|23225.2|23185.2|23220.7|23180.7|0
1614661030000|2021-03-02 04:57:10|23223.5|23183.5|23220.5|23180.5|23223.5|23183.5|23220.5|23180.5|0
1614661040000|2021-03-02 04:57:20|23221.6|23181.6|23226.4|23186.4|23226.4|23186.4|23221.6|23181.6|0
1614661050000|2021-03-02 04:57:30|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1614661060000|2021-03-02 04:57:40|23226.7|23186.7|23226.5|23186.5|23226.7|23186.7|23226.5|23186.5|0
1614661070000|2021-03-02 04:57:50|23226.6|23186.6|23226.7|23186.7|23226.8|23186.8|23226.5|23186.5|0
1614661080000|2021-03-02 04:58:00|23226.8|23186.8|23229.6|23189.6|23232.6|23192.6|23226.8|23186.8|0
1614661090000|2021-03-02 04:58:10|23229.5|23189.5|23229.7|23189.7|23232.6|23192.6|23229.5|23189.5|0
1614661100000|2021-03-02 04:58:20|23232.5|23192.5|23232.6|23192.6|23232.6|23192.6|23232.4|23192.4|0
1614661110000|2021-03-02 04:58:30|23232.4|23192.4|23227|23187|23232.4|23192.4|23226.8|23186.8|0
1614661120000|2021-03-02 04:58:40|23227.1|23187.1|23232.6|23192.6|23232.7|23192.7|23227.1|23187.1|0
1614661130000|2021-03-02 04:58:50|23232.5|23192.5|23226.8|23186.8|23232.6|23192.6|23226.8|23186.8|0
1614661140000|2021-03-02 04:59:00|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.5|23186.5|0
1614661150000|2021-03-02 04:59:10|23226.6|23186.6|23226.5|23186.5|23226.6|23186.6|23226.5|23186.5|0
1614661160000|2021-03-02 04:59:20|23226.6|23186.6|23226.5|23186.5|23226.6|23186.6|23226.4|23186.4|0
1614661170000|2021-03-02 04:59:30|23226.4|23186.4|23226.4|23186.4|23226.5|23186.5|23226.4|23186.4|0
1614661180000|2021-03-02 04:59:40|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1614661190000|2021-03-02 04:59:50|23226.4|23186.4|23223.3|23183.3|23226.4|23186.4|23220.5|23180.5|0
1614661200000|2021-03-02 05:00:00|23226.1|23186.1|23226.7|23186.7|23226.7|23186.7|23220.7|23180.7|0
1614661210000|2021-03-02 05:00:10|23226.6|23186.6|23226.5|23186.5|23226.7|23186.7|23226.5|23186.5|0
1614661220000|2021-03-02 05:00:20|23226.4|23186.4|23220.8|23180.8|23226.5|23186.5|23220.7|23180.7|0
1614661230000|2021-03-02 05:00:30|23222.9|23182.9|23220.7|23180.7|23226.4|23186.4|23220.5|23180.5|0
1614661240000|2021-03-02 05:00:40|23220.6|23180.6|23220.4|23180.4|23220.6|23180.6|23220.4|23180.4|0
1614661250000|2021-03-02 05:00:50|23220.5|23180.5|23220.7|23180.7|23220.7|23180.7|23220.5|23180.5|0
1614661260000|2021-03-02 05:01:00|23220.6|23180.6|23220.8|23180.8|23220.9|23180.9|23220.6|23180.6|0
1614661270000|2021-03-02 05:01:10|23220.9|23180.9|23220.7|23180.7|23220.9|23180.9|23220.7|23180.7|0
1614661280000|2021-03-02 05:01:20|23220.8|23180.8|23220.4|23180.4|23220.8|23180.8|23220.4|23180.4|0
1614661290000|2021-03-02 05:01:30|23220.5|23180.5|23220.5|23180.5|23220.5|23180.5|23220.4|23180.4|0
1614661300000|2021-03-02 05:01:40|23220.7|23180.7|23220.7|23180.7|23220.7|23180.7|23220.5|23180.5|0
1614661310000|2021-03-02 05:01:50|23220.5|23180.5|23220.4|23180.4|23220.5|23180.5|23220.3|23180.3|0
1614661320000|2021-03-02 05:02:00|23220.3|23180.3|23214.5|23174.5|23220.4|23180.4|23214.5|23174.5|0
1614661330000|2021-03-02 05:02:10|23214.3|23174.3|23214|23174|23214.3|23174.3|23214|23174|0
1614661350000|2021-03-02 05:02:30|23213.9|23173.9|23214|23174|23214.2|23174.2|23211.1|23171.1|0
1614661360000|2021-03-02 05:02:40|23214.2|23174.2|23208.3|23168.3|23214.2|23174.2|23208.3|23168.3|0
1614661370000|2021-03-02 05:02:50|23208.2|23168.2|23208.2|23168.2|23208.5|23168.5|23208.2|23168.2|0
1614661380000|2021-03-02 05:03:00|23208.3|23168.3|23208.2|23168.2|23208.3|23168.3|23208.2|23168.2|0
1614661390000|2021-03-02 05:03:10|23208.3|23168.3|23208.2|23168.2|23208.5|23168.5|23208.2|23168.2|0
1614661400000|2021-03-02 05:03:20|23208|23168|23208.1|23168.1|23208.2|23168.2|23208|23168|0
1614661410000|2021-03-02 05:03:30|23208.2|23168.2|23208.2|23168.2|23208.3|23168.3|23208.2|23168.2|0
1614661420000|2021-03-02 05:03:40|23208.3|23168.3|23208|23168|23208.3|23168.3|23208|23168|0
1614661430000|2021-03-02 05:03:50|23207.9|23167.9|23207.8|23167.8|23207.9|23167.9|23204.9|23164.9|0
1614661440000|2021-03-02 05:04:00|23207.9|23167.9|23201.7|23161.7|23207.9|23167.9|23201.7|23161.7|0
1614661450000|2021-03-02 05:04:10|23201.8|23161.8|23201.8|23161.8|23201.8|23161.8|23201.7|23161.7|0
1614661460000|2021-03-02 05:04:20|23201.7|23161.7|23201.8|23161.8|23201.8|23161.8|23201.7|23161.7|0
1614661470000|2021-03-02 05:04:30|23202|23162|23202|23162|23202|23162|23201.8|23161.8|0
1614661480000|2021-03-02 05:04:40|23202.1|23162.1|23207.7|23167.7|23207.8|23167.8|23202|23162|0
1614661490000|2021-03-02 05:04:50|23207.6|23167.6|23202|23162|23207.6|23167.6|23202|23162|0
1614661500000|2021-03-02 05:05:00|23201.8|23161.8|23202|23162|23202|23162|23201.8|23161.8|0
1614661510000|2021-03-02 05:05:10|23202.1|23162.1|23202|23162|23202.1|23162.1|23202|23162|0
1614661530000|2021-03-02 05:05:30|23201.9|23161.9|23202|23162|23202|23162|23201.9|23161.9|0
1614661540000|2021-03-02 05:05:40|23201.8|23161.8|23201.8|23161.8|23202|23162|23201.8|23161.8|0
1614661550000|2021-03-02 05:05:50|23202|23162|23202.3|23162.3|23202.3|23162.3|23202|23162|0
1614661560000|2021-03-02 05:06:00|23202.1|23162.1|23202.2|23162.2|23202.3|23162.3|23202.1|23162.1|0
1614661570000|2021-03-02 05:06:10|23202.1|23162.1|23205.1|23165.1|23208|23168|23202.1|23162.1|0
1614661580000|2021-03-02 05:06:20|23206.1|23166.1|23208|23168|23208.1|23168.1|23206.1|23166.1|0
1614661590000|2021-03-02 05:06:30|23205.2|23165.2|23207.9|23167.9|23207.9|23167.9|23202.1|23162.1|0
1614661600000|2021-03-02 05:06:40|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|23202.1|23162.1|0
1614661620000|2021-03-02 05:07:00|23207.6|23167.6|23207.7|23167.7|23207.7|23167.7|23207.6|23167.6|0
1614661630000|2021-03-02 05:07:10|23207.9|23167.9|23208|23168|23208.2|23168.2|23207.9|23167.9|0
1614661640000|2021-03-02 05:07:20|23208.2|23168.2|23208.2|23168.2|23208.2|23168.2|23208|23168|0
1614661650000|2021-03-02 05:07:30|23208.1|23168.1|23208|23168|23208.1|23168.1|23207.9|23167.9|0
1614661660000|2021-03-02 05:07:40|23207.9|23167.9|23208|23168|23208|23168|23207.9|23167.9|0
1614661670000|2021-03-02 05:07:50|23207.9|23167.9|23208.1|23168.1|23208.2|23168.2|23207.9|23167.9|0
1614661680000|2021-03-02 05:08:00|23208|23168|23208.2|23168.2|23208.2|23168.2|23207.9|23167.9|0
1614661690000|2021-03-02 05:08:10|23208.3|23168.3|23213.9|23173.9|23214|23174|23208.2|23168.2|0
1614661700000|2021-03-02 05:08:20|23213.7|23173.7|23213.9|23173.9|23213.9|23173.9|23213.7|23173.7|0
1614661710000|2021-03-02 05:08:30|23214|23174|23214|23174|23214|23174|23213.9|23173.9|0
1614661720000|2021-03-02 05:08:40|23213.9|23173.9|23214|23174|23214|23174|23213.9|23173.9|0
1614661730000|2021-03-02 05:08:50|23213.9|23173.9|23213.9|23173.9|23214|23174|23213.9|23173.9|0
1614661740000|2021-03-02 05:09:00|23214|23174|23214.2|23174.2|23214.2|23174.2|23214|23174|0
1614661750000|2021-03-02 05:09:10|23214.3|23174.3|23214.1|23174.1|23219.9|23179.9|23214|23174|0
1614661760000|2021-03-02 05:09:20|23214.2|23174.2|23217|23177|23219.8|23179.8|23214|23174|0
1614661770000|2021-03-02 05:09:30|23218|23178|23214|23174|23219.8|23179.8|23214|23174|0
1614661790000|2021-03-02 05:09:50|23214.1|23174.1|23217|23177|23219.8|23179.8|23214|23174|0
1614661800000|2021-03-02 05:10:00|23215.9|23175.9|23217|23177|23219.8|23179.8|23214.1|23174.1|0
1614661810000|2021-03-02 05:10:10|23216.9|23176.9|23213.7|23173.7|23217|23177|23213.7|23173.7|0
1614661820000|2021-03-02 05:10:20|23212.7|23172.7|23210.8|23170.8|23213.9|23173.9|23210.8|23170.8|0
1614661830000|2021-03-02 05:10:30|23209.8|23169.8|23207.9|23167.9|23209.8|23169.8|23207.7|23167.7|0
1614661840000|2021-03-02 05:10:40|23207.7|23167.7|23207.9|23167.9|23207.9|23167.9|23207.7|23167.7|0
1614661850000|2021-03-02 05:10:50|23207.7|23167.7|23207.9|23167.9|23207.9|23167.9|23207.7|23167.7|0
1614661860000|2021-03-02 05:11:00|23213.5|23173.5|23207.9|23167.9|23213.5|23173.5|23207.9|23167.9|0
1614661870000|2021-03-02 05:11:10|23210.6|23170.6|23207.9|23167.9|23210.6|23170.6|23207.9|23167.9|0
1614661880000|2021-03-02 05:11:20|23209|23169|23208|23168|23210.8|23170.8|23208|23168|0
1614661900000|2021-03-02 05:11:40|23207.9|23167.9|23207.9|23167.9|23207.9|23167.9|23207.9|23167.9|0
1614661910000|2021-03-02 05:11:50|23207.7|23167.7|23207.9|23167.9|23207.9|23167.9|23207.7|23167.7|0
1614661920000|2021-03-02 05:12:00|23207.8|23167.8|23207.9|23167.9|23207.9|23167.9|23207.7|23167.7|0
1614661930000|2021-03-02 05:12:10|23208|23168|23213.7|23173.7|23213.7|23173.7|23208|23168|0
1614661940000|2021-03-02 05:12:20|23213.9|23173.9|23214|23174|23214|23174|23213.9|23173.9|0
1614661950000|2021-03-02 05:12:30|23215.1|23175.1|23213.9|23173.9|23216.8|23176.8|23213.9|23173.9|0
1614661960000|2021-03-02 05:12:40|23214|23174|23213.9|23173.9|23214.2|23174.2|23213.9|23173.9|0
1614661970000|2021-03-02 05:12:50|23213.7|23173.7|23213.7|23173.7|23213.8|23173.8|23213.7|23173.7|0
1614661980000|2021-03-02 05:13:00|23213.8|23173.8|23213.6|23173.6|23213.8|23173.8|23208|23168|0
1614661990000|2021-03-02 05:13:10|23213.7|23173.7|23208|23168|23213.7|23173.7|23208|23168|0
1614662000000|2021-03-02 05:13:20|23209.1|23169.1|23213.7|23173.7|23213.7|23173.7|23208|23168|0
1614662010000|2021-03-02 05:13:30|23212.6|23172.6|23210.8|23170.8|23212.6|23172.6|23207.9|23167.9|0
1614662020000|2021-03-02 05:13:40|23209.8|23169.8|23210.6|23170.6|23213.6|23173.6|23207.9|23167.9|0
1614662030000|2021-03-02 05:13:50|23209.6|23169.6|23213.6|23173.6|23213.6|23173.6|23207.9|23167.9|0
1614662040000|2021-03-02 05:14:00|23213.7|23173.7|23213.9|23173.9|23213.9|23173.9|23213.7|23173.7|0
1614662050000|2021-03-02 05:14:10|23213.8|23173.8|23213.7|23173.7|23213.8|23173.8|23213.7|23173.7|0
1614662060000|2021-03-02 05:14:20|23213.9|23173.9|23213.7|23173.7|23213.9|23173.9|23213.7|23173.7|0
1614662070000|2021-03-02 05:14:30|23213.5|23173.5|23210.6|23170.6|23213.6|23173.6|23210.6|23170.6|0
1614662080000|2021-03-02 05:14:40|23211.7|23171.7|23207.7|23167.7|23213.5|23173.5|23207.7|23167.7|0
1614662090000|2021-03-02 05:14:50|23207.6|23167.6|23207.7|23167.7|23207.7|23167.7|23207.6|23167.6|0
1614662100000|2021-03-02 05:15:00|23207.6|23167.6|23207.6|23167.6|23207.7|23167.7|23207.6|23167.6|0
1614662110000|2021-03-02 05:15:10|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|23207.6|23167.6|0
1614662120000|2021-03-02 05:15:20|23207.6|23167.6|23207.3|23167.3|23207.6|23167.6|23204.5|23164.5|0
1614662140000|2021-03-02 05:15:40|23207.4|23167.4|23207.3|23167.3|23207.4|23167.4|23207.2|23167.2|0
1614662150000|2021-03-02 05:15:50|23207.2|23167.2|23201.7|23161.7|23207.2|23167.2|23201.5|23161.5|0
1614662160000|2021-03-02 05:16:00|23201.6|23161.6|23201.7|23161.7|23201.7|23161.7|23201.6|23161.6|0
1614662170000|2021-03-02 05:16:10|23201.8|23161.8|23207.4|23167.4|23207.4|23167.4|23201.8|23161.8|0
1614662180000|2021-03-02 05:16:20|23207.5|23167.5|23207.4|23167.4|23207.5|23167.5|23207.3|23167.3|0
1614662190000|2021-03-02 05:16:30|23207.3|23167.3|23207.3|23167.3|23207.4|23167.4|23207.3|23167.3|0
1614662200000|2021-03-02 05:16:40|23207.4|23167.4|23207.6|23167.6|23207.6|23167.6|23207.4|23167.4|0
1614662210000|2021-03-02 05:16:50|23209.7|23169.7|23213.3|23173.3|23213.3|23173.3|23209.7|23169.7|0
1614662220000|2021-03-02 05:17:00|23213.1|23173.1|23213.1|23173.1|23213.1|23173.1|23213.1|23173.1|0
1614662230000|2021-03-02 05:17:10|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|0
1614662240000|2021-03-02 05:17:20|23213.2|23173.2|23213.1|23173.1|23213.2|23173.2|23213.1|23173.1|0
1614662250000|2021-03-02 05:17:30|23213.3|23173.3|23213.2|23173.2|23213.3|23173.3|23213.1|23173.1|0
1614662260000|2021-03-02 05:17:40|23213.1|23173.1|23213|23173|23213.3|23173.3|23213|23173|0
1614662270000|2021-03-02 05:17:50|23210.9|23170.9|23207.6|23167.6|23210.9|23170.9|23207.4|23167.4|0
1614662280000|2021-03-02 05:18:00|23207.7|23167.7|23213.1|23173.1|23213.3|23173.3|23207.7|23167.7|0
1614662290000|2021-03-02 05:18:10|23213.3|23173.3|23213.1|23173.1|23213.3|23173.3|23213.1|23173.1|0
1614662300000|2021-03-02 05:18:20|23213.2|23173.2|23213.3|23173.3|23213.4|23173.4|23213.2|23173.2|0
1614662310000|2021-03-02 05:18:30|23213.4|23173.4|23213.4|23173.4|23213.4|23173.4|23213.4|23173.4|0
1614662320000|2021-03-02 05:18:40|23213.3|23173.3|23213.4|23173.4|23213.4|23173.4|23213.3|23173.3|0
1614662330000|2021-03-02 05:18:50|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|23213.3|23173.3|0
1614662340000|2021-03-02 05:19:00|23213.2|23173.2|23213.3|23173.3|23213.3|23173.3|23213.1|23173.1|0
1614662360000|2021-03-02 05:19:20|23213.4|23173.4|23213.3|23173.3|23213.4|23173.4|23213.3|23173.3|0
1614662370000|2021-03-02 05:19:30|23213.4|23173.4|23213.1|23173.1|23213.4|23173.4|23213.1|23173.1|0
1614662380000|2021-03-02 05:19:40|23213|23173|23213.1|23173.1|23213.2|23173.2|23210.2|23170.2|0
1614662390000|2021-03-02 05:19:50|23213.2|23173.2|23207.6|23167.6|23213.2|23173.2|23207.6|23167.6|0
1614662400000|2021-03-02 05:20:00|23207.4|23167.4|23207.6|23167.6|23207.6|23167.6|23207.4|23167.4|0
1614662410000|2021-03-02 05:20:10|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|23207.6|23167.6|0
1614662420000|2021-03-02 05:20:20|23207.6|23167.6|23207.4|23167.4|23207.6|23167.6|23207.4|23167.4|0
1614662430000|2021-03-02 05:20:30|23207.6|23167.6|23207.6|23167.6|23207.7|23167.7|23207.6|23167.6|0
1614662440000|2021-03-02 05:20:40|23207.7|23167.7|23207.6|23167.6|23207.7|23167.7|23207.6|23167.6|0
1614662450000|2021-03-02 05:20:50|23207.4|23167.4|23207.4|23167.4|23207.6|23167.6|23207.4|23167.4|0
1614662470000|2021-03-02 05:21:10|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|0
1614662480000|2021-03-02 05:21:20|23207.4|23167.4|23207.6|23167.6|23207.6|23167.6|23207.3|23167.3|0
1614662510000|2021-03-02 05:21:50|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|0
1614662520000|2021-03-02 05:22:00|23207.6|23167.6|23207.6|23167.6|23207.6|23167.6|23207.6|23167.6|0
1614662540000|2021-03-02 05:22:20|23207.7|23167.7|23207.3|23167.3|23207.7|23167.7|23207.3|23167.3|0
1614662550000|2021-03-02 05:22:30|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207.1|23167.1|0
1614662560000|2021-03-02 05:22:40|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207.1|23167.1|0
1614662570000|2021-03-02 05:22:50|23207.2|23167.2|23207.1|23167.1|23207.3|23167.3|23207.1|23167.1|0
1614662580000|2021-03-02 05:23:00|23207.3|23167.3|23207.1|23167.1|23207.3|23167.3|23207.1|23167.1|0
1614662590000|2021-03-02 05:23:10|23207.2|23167.2|23206.5|23166.5|23207.2|23167.2|23206.5|23166.5|0
1614662600000|2021-03-02 05:23:20|23206.4|23166.4|23206.4|23166.4|23206.4|23166.4|23206.4|23166.4|0
1614662610000|2021-03-02 05:23:30|23206.5|23166.5|23206.7|23166.7|23206.8|23166.8|23206.5|23166.5|0
1614662620000|2021-03-02 05:23:40|23206.5|23166.5|23206.7|23166.7|23206.7|23166.7|23206.5|23166.5|0
1614662640000|2021-03-02 05:24:00|23206.6|23166.6|23206.8|23166.8|23206.8|23166.8|23206.5|23166.5|0
1614662650000|2021-03-02 05:24:10|23206.9|23166.9|23206.9|23166.9|23207|23167|23206.8|23166.8|0
1614662660000|2021-03-02 05:24:20|23207|23167|23206.8|23166.8|23207|23167|23206.8|23166.8|0
1614662670000|2021-03-02 05:24:30|23206.7|23166.7|23206.7|23166.7|23206.7|23166.7|23200.9|23160.9|0
1614662680000|2021-03-02 05:24:40|23206.6|23166.6|23206.7|23166.7|23206.7|23166.7|23203.7|23163.7|0
1614662690000|2021-03-02 05:24:50|23206.6|23166.6|23203.7|23163.7|23206.6|23166.6|23200.9|23160.9|0
1614662700000|2021-03-02 05:25:00|23202.7|23162.7|23202|23162|23203.7|23163.7|23200.8|23160.8|0
1614662710000|2021-03-02 05:25:10|23203.7|23163.7|23206.5|23166.5|23206.6|23166.6|23200.9|23160.9|0
1614662720000|2021-03-02 05:25:20|23206.7|23166.7|23206.7|23166.7|23206.7|23166.7|23206.5|23166.5|0
1614662730000|2021-03-02 05:25:30|23206.5|23166.5|23203.7|23163.7|23206.5|23166.5|23200.9|23160.9|0
1614662740000|2021-03-02 05:25:40|23202.7|23162.7|23200.9|23160.9|23206.7|23166.7|23200.8|23160.8|0
1614662750000|2021-03-02 05:25:50|23201.1|23161.1|23200.9|23160.9|23201.1|23161.1|23200.9|23160.9|0
1614662760000|2021-03-02 05:26:00|23200.8|23160.8|23200.6|23160.6|23200.8|23160.8|23200.6|23160.6|0
1614662770000|2021-03-02 05:26:10|23200.8|23160.8|23200.9|23160.9|23200.9|23160.9|23200.8|23160.8|0
1614662780000|2021-03-02 05:26:20|23201.1|23161.1|23206.7|23166.7|23206.9|23166.9|23201.1|23161.1|0
1614662790000|2021-03-02 05:26:30|23206.6|23166.6|23206.7|23166.7|23206.7|23166.7|23206.6|23166.6|0
1614662800000|2021-03-02 05:26:40|23206.8|23166.8|23206.7|23166.7|23206.8|23166.8|23206.7|23166.7|0
1614662810000|2021-03-02 05:26:50|23206.8|23166.8|23206.5|23166.5|23206.8|23166.8|23206.5|23166.5|0
1614662820000|2021-03-02 05:27:00|23204.4|23164.4|23200.8|23160.8|23204.4|23164.4|23200.8|23160.8|0
1614662830000|2021-03-02 05:27:10|23200.9|23160.9|23200.6|23160.6|23200.9|23160.9|23200.6|23160.6|0
1614662840000|2021-03-02 05:27:20|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|23200.6|23160.6|0
1614662850000|2021-03-02 05:27:30|23200.7|23160.7|23200.8|23160.8|23200.8|23160.8|23200.6|23160.6|0
1614662860000|2021-03-02 05:27:40|23200.7|23160.7|23200.8|23160.8|23200.8|23160.8|23200.7|23160.7|0
1614662870000|2021-03-02 05:27:50|23200.6|23160.6|23200.6|23160.6|23200.9|23160.9|23200.6|23160.6|0
1614662880000|2021-03-02 05:28:00|23200.5|23160.5|23200.6|23160.6|23200.6|23160.6|23197.7|23157.7|0
1614662890000|2021-03-02 05:28:10|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|23200.3|23160.3|0
1614662900000|2021-03-02 05:28:20|23200.4|23160.4|23200.2|23160.2|23200.4|23160.4|23197.3|23157.3|0
1614662910000|2021-03-02 05:28:30|23200.3|23160.3|23200.2|23160.2|23200.3|23160.3|23194.6|23154.6|0
1614662920000|2021-03-02 05:28:40|23200|23160|23194.5|23154.5|23200|23160|23194.5|23154.5|0
1614662930000|2021-03-02 05:28:50|23194.3|23154.3|23194.5|23154.5|23194.5|23154.5|23194.3|23154.3|0
1614662940000|2021-03-02 05:29:00|23194.3|23154.3|23194.5|23154.5|23194.5|23154.5|23194.3|23154.3|0
1614662950000|2021-03-02 05:29:10|23194.6|23154.6|23200.3|23160.3|23200.3|23160.3|23194.6|23154.6|0
1614662960000|2021-03-02 05:29:20|23200.2|23160.2|23197.4|23157.4|23200.2|23160.2|23194.5|23154.5|0
1614662970000|2021-03-02 05:29:30|23198.5|23158.5|23200.3|23160.3|23200.3|23160.3|23198.5|23158.5|0
1614662980000|2021-03-02 05:29:40|23199.3|23159.3|23200.3|23160.3|23200.3|23160.3|23194.6|23154.6|0
1614662990000|2021-03-02 05:29:50|23198.3|23158.3|23194.8|23154.8|23198.3|23158.3|23194.6|23154.6|0
1614663000000|2021-03-02 05:30:00|23194.6|23154.6|23194.8|23154.8|23194.8|23154.8|23194.6|23154.6|0
1614663010000|2021-03-02 05:30:10|23194.7|23154.7|23200.6|23160.6|23200.6|23160.6|23194.7|23154.7|0
1614663020000|2021-03-02 05:30:20|23200.5|23160.5|23200.9|23160.9|23200.9|23160.9|23200.5|23160.5|0
1614663030000|2021-03-02 05:30:30|23200.8|23160.8|23200.9|23160.9|23203.9|23163.9|23200.8|23160.8|0
1614663040000|2021-03-02 05:30:40|23201|23161|23206.7|23166.7|23206.7|23166.7|23200.9|23160.9|0
1614663050000|2021-03-02 05:30:50|23206.8|23166.8|23206.7|23166.7|23206.8|23166.8|23206.7|23166.7|0
1614663060000|2021-03-02 05:31:00|23206.8|23166.8|23207.4|23167.4|23207.4|23167.4|23206.8|23166.8|0
1614663070000|2021-03-02 05:31:10|23207.3|23167.3|23207.3|23167.3|23207.3|23167.3|23207.1|23167.1|0
1614663080000|2021-03-02 05:31:20|23209.4|23169.4|23212.7|23172.7|23212.8|23172.8|23209.4|23169.4|0
1614663090000|2021-03-02 05:31:30|23211.6|23171.6|23206.8|23166.8|23212.8|23172.8|23206.8|23166.8|0
1614663100000|2021-03-02 05:31:40|23206.7|23166.7|23206.7|23166.7|23206.8|23166.8|23206.7|23166.7|0
1614663110000|2021-03-02 05:31:50|23206.6|23166.6|23206.8|23166.8|23206.8|23166.8|23206.6|23166.6|0
1614663120000|2021-03-02 05:32:00|23206.7|23166.7|23206.5|23166.5|23206.7|23166.7|23206.5|23166.5|0
1614663130000|2021-03-02 05:32:10|23206.6|23166.6|23206.7|23166.7|23206.7|23166.7|23206.5|23166.5|0
1614663140000|2021-03-02 05:32:20|23206.6|23166.6|23206.8|23166.8|23206.8|23166.8|23206.6|23166.6|0
1614663150000|2021-03-02 05:32:30|23206.7|23166.7|23212.7|23172.7|23212.7|23172.7|23206.7|23166.7|0
1614663160000|2021-03-02 05:32:40|23212.6|23172.6|23209.7|23169.7|23212.7|23172.7|23209.6|23169.6|0
1614663170000|2021-03-02 05:32:50|23209.8|23169.8|23212.7|23172.7|23212.7|23172.7|23206.8|23166.8|0
1614663180000|2021-03-02 05:33:00|23212.5|23172.5|23209.8|23169.8|23212.7|23172.7|23209.8|23169.8|0
1614663190000|2021-03-02 05:33:10|23208.7|23168.7|23206.8|23166.8|23208.7|23168.7|23206.8|23166.8|0
1614663200000|2021-03-02 05:33:20|23206.9|23166.9|23207|23167|23209.8|23169.8|23206.8|23166.8|0
1614663210000|2021-03-02 05:33:30|23208|23168|23212.7|23172.7|23212.7|23172.7|23207|23167|0
1614663220000|2021-03-02 05:33:40|23212.6|23172.6|23212.7|23172.7|23212.7|23172.7|23212.5|23172.5|0
1614663240000|2021-03-02 05:34:00|23212.8|23172.8|23213.1|23173.1|23213.1|23173.1|23212.8|23172.8|0
1614663250000|2021-03-02 05:34:10|23213.3|23173.3|23218.9|23178.9|23219.2|23179.2|23213.3|23173.3|0
1614663260000|2021-03-02 05:34:20|23216.1|23176.1|23213|23173|23218.9|23178.9|23213|23173|0
1614663270000|2021-03-02 05:34:30|23212.8|23172.8|23213|23173|23213|23173|23212.8|23172.8|0
1614663280000|2021-03-02 05:34:40|23212.8|23172.8|23213|23173|23215.9|23175.9|23212.8|23172.8|0
1614663290000|2021-03-02 05:34:50|23213.1|23173.1|23215.9|23175.9|23218.9|23178.9|23213|23173|0
1614663300000|2021-03-02 05:35:00|23217|23177|23213.1|23173.1|23218.8|23178.8|23213|23173|0
1614663310000|2021-03-02 05:35:10|23213|23173|23213|23173|23213.1|23173.1|23213|23173|0
1614663320000|2021-03-02 05:35:20|23213.1|23173.1|23213|23173|23213.1|23173.1|23212.9|23172.9|0
1614663330000|2021-03-02 05:35:30|23212.8|23172.8|23212.8|23172.8|23212.8|23172.8|23212.7|23172.7|0
1614663340000|2021-03-02 05:35:40|23213|23173|23212.8|23172.8|23213|23173|23212.8|23172.8|0
1614663350000|2021-03-02 05:35:50|23213|23173|23212.8|23172.8|23213|23173|23212.8|23172.8|0
1614663360000|2021-03-02 05:36:00|23212.7|23172.7|23212.5|23172.5|23212.7|23172.7|23209.8|23169.8|0
1614663370000|2021-03-02 05:36:10|23212.7|23172.7|23209.8|23169.8|23212.7|23172.7|23209.8|23169.8|0
1614663380000|2021-03-02 05:36:20|23208.7|23168.7|23207|23167|23208.7|23168.7|23206.8|23166.8|0
1614663400000|2021-03-02 05:36:40|23206.9|23166.9|23207.1|23167.1|23207.1|23167.1|23206.8|23166.8|0
1614663410000|2021-03-02 05:36:50|23207|23167|23206.8|23166.8|23207|23167|23206.8|23166.8|0
1614663420000|2021-03-02 05:37:00|23206.9|23166.9|23207|23167|23207|23167|23206.7|23166.7|0
1614663430000|2021-03-02 05:37:10|23206.9|23166.9|23207|23167|23207.1|23167.1|23206.8|23166.8|0
1614663440000|2021-03-02 05:37:20|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207.1|23167.1|0
1614663450000|2021-03-02 05:37:30|23207.2|23167.2|23207.3|23167.3|23207.3|23167.3|23207.2|23167.2|0
1614663460000|2021-03-02 05:37:40|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207.1|23167.1|0
1614663470000|2021-03-02 05:37:50|23207.2|23167.2|23207.3|23167.3|23207.3|23167.3|23207.1|23167.1|0
1614663480000|2021-03-02 05:38:00|23207|23167|23207|23167|23207.1|23167.1|23207|23167|0
1614663490000|2021-03-02 05:38:10|23206.8|23166.8|23206.8|23166.8|23207|23167|23204|23164|0
1614663500000|2021-03-02 05:38:20|23205.8|23165.8|23206.8|23166.8|23206.8|23166.8|23201.1|23161.1|0
1614663510000|2021-03-02 05:38:30|23206.9|23166.9|23206.8|23166.8|23206.9|23166.9|23206.8|23166.8|0
1614663520000|2021-03-02 05:38:40|23206.7|23166.7|23206.8|23166.8|23206.8|23166.8|23206.7|23166.7|0
1614663530000|2021-03-02 05:38:50|23207|23167|23207|23167|23207|23167|23207|23167|0
1614663540000|2021-03-02 05:39:00|23207.1|23167.1|23206.8|23166.8|23207.1|23167.1|23206.8|23166.8|0
1614663550000|2021-03-02 05:39:10|23206.9|23166.9|23203|23163|23206.9|23166.9|23200.9|23160.9|0
1614663560000|2021-03-02 05:39:20|23206.5|23166.5|23206.7|23166.7|23206.7|23166.7|23201|23161|0
1614663570000|2021-03-02 05:39:30|23206.6|23166.6|23203.8|23163.8|23206.6|23166.6|23203.8|23163.8|0
1614663580000|2021-03-02 05:39:40|23203.7|23163.7|23207|23167|23207|23167|23203.7|23163.7|0
1614663590000|2021-03-02 05:39:50|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207|23167|0
1614663600000|2021-03-02 05:40:00|23207.2|23167.2|23207.3|23167.3|23213|23173|23207.2|23167.2|0
1614663610000|2021-03-02 05:40:10|23207.1|23167.1|23207.1|23167.1|23207.2|23167.2|23207.1|23167.1|0
1614663620000|2021-03-02 05:40:20|23207.3|23167.3|23207.3|23167.3|23207.4|23167.4|23207.1|23167.1|0
1614663630000|2021-03-02 05:40:30|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|0
1614663640000|2021-03-02 05:40:40|23207|23167|23206.8|23166.8|23207|23167|23206.8|23166.8|0
1614663650000|2021-03-02 05:40:50|23206.9|23166.9|23206.8|23166.8|23206.9|23166.9|23203.9|23163.9|0
1614663660000|2021-03-02 05:41:00|23206.7|23166.7|23206.7|23166.7|23206.7|23166.7|23206.7|23166.7|0
1614663670000|2021-03-02 05:41:10|23206.8|23166.8|23207|23167|23209.8|23169.8|23206.8|23166.8|0
1614663680000|2021-03-02 05:41:20|23209.1|23169.1|23209.8|23169.8|23212.7|23172.7|23207|23167|0
1614663690000|2021-03-02 05:41:30|23210.8|23170.8|23213|23173|23213|23173|23210.8|23170.8|0
1614663700000|2021-03-02 05:41:40|23212.9|23172.9|23212.7|23172.7|23213|23173|23212.7|23172.7|0
1614663710000|2021-03-02 05:41:50|23211.6|23171.6|23213.1|23173.1|23213.1|23173.1|23209.9|23169.9|0
1614663720000|2021-03-02 05:42:00|23213|23173|23213.3|23173.3|23213.3|23173.3|23213|23173|0
1614663730000|2021-03-02 05:42:10|23214.3|23174.3|23213.3|23173.3|23219.2|23179.2|23213.3|23173.3|0
1614663740000|2021-03-02 05:42:20|23213.2|23173.2|23211.7|23171.7|23213.4|23173.4|23211.7|23171.7|0
1614663750000|2021-03-02 05:42:30|23211.9|23171.9|23211.9|23171.9|23211.9|23171.9|23211.8|23171.8|0
1614663760000|2021-03-02 05:42:40|23212|23172|23212.2|23172.2|23212.2|23172.2|23211.9|23171.9|0
1614663770000|2021-03-02 05:42:50|23212.3|23172.3|23212.3|23172.3|23212.3|23172.3|23212.2|23172.2|0
1614663780000|2021-03-02 05:43:00|23212.2|23172.2|23212.2|23172.2|23212.3|23172.3|23212.2|23172.2|0
1614663790000|2021-03-02 05:43:10|23212.3|23172.3|23212.2|23172.2|23212.3|23172.3|23212.2|23172.2|0
1614663800000|2021-03-02 05:43:20|23214.2|23174.2|23217.7|23177.7|23217.9|23177.9|23214.2|23174.2|0
1614663810000|2021-03-02 05:43:30|23217.9|23177.9|23212.2|23172.2|23217.9|23177.9|23212|23172|0
1614663820000|2021-03-02 05:43:40|23212|23172|23212.2|23172.2|23212.2|23172.2|23212|23172|0
1614663830000|2021-03-02 05:43:50|23212.1|23172.1|23217.7|23177.7|23217.7|23177.7|23212|23172|0
1614663840000|2021-03-02 05:44:00|23216.7|23176.7|23214.9|23174.9|23217.7|23177.7|23212|23172|0
1614663850000|2021-03-02 05:44:10|23213.9|23173.9|23212|23172|23213.9|23173.9|23212|23172|0
1614663860000|2021-03-02 05:44:20|23211.9|23171.9|23211.9|23171.9|23212|23172|23211.9|23171.9|0
1614663870000|2021-03-02 05:44:30|23211.7|23171.7|23211.7|23171.7|23211.8|23171.8|23211.7|23171.7|0
1614663880000|2021-03-02 05:44:40|23211.9|23171.9|23211.7|23171.7|23211.9|23171.9|23211.7|23171.7|0
1614663890000|2021-03-02 05:44:50|23211.8|23171.8|23211.7|23171.7|23211.9|23171.9|23211.7|23171.7|0
1614663900000|2021-03-02 05:45:00|23211.6|23171.6|23208.5|23168.5|23211.6|23171.6|23205.8|23165.8|0
1614663910000|2021-03-02 05:45:10|23209.5|23169.5|23211.3|23171.3|23211.4|23171.4|23208.5|23168.5|0
1614663920000|2021-03-02 05:45:20|23210.2|23170.2|23211.4|23171.4|23211.4|23171.4|23208.5|23168.5|0
1614663930000|2021-03-02 05:45:30|23211.3|23171.3|23211.6|23171.6|23211.6|23171.6|23208.5|23168.5|0
1614663940000|2021-03-02 05:45:40|23211.4|23171.4|23211.3|23171.3|23211.6|23171.6|23208.5|23168.5|0
1614663950000|2021-03-02 05:45:50|23209.2|23169.2|23208.5|23168.5|23209.2|23169.2|23205.7|23165.7|0
1614663960000|2021-03-02 05:46:00|23208.4|23168.4|23211.3|23171.3|23211.3|23171.3|23205.5|23165.5|0
1614663970000|2021-03-02 05:46:10|23210.2|23170.2|23211.1|23171.1|23211.3|23171.3|23208.3|23168.3|0
1614663980000|2021-03-02 05:46:20|23211.3|23171.3|23211.3|23171.3|23211.3|23171.3|23211.2|23171.2|0
1614663990000|2021-03-02 05:46:30|23211.4|23171.4|23211.4|23171.4|23211.4|23171.4|23211.4|23171.4|0
1614664000000|2021-03-02 05:46:40|23211.5|23171.5|23211.6|23171.6|23214.6|23174.6|23211.5|23171.5|0
1614664010000|2021-03-02 05:46:50|23211.5|23171.5|23211.4|23171.4|23211.6|23171.6|23211.4|23171.4|0
1614664020000|2021-03-02 05:47:00|23211.3|23171.3|23211.2|23171.2|23211.3|23171.3|23211.1|23171.1|0
1614664030000|2021-03-02 05:47:10|23211.1|23171.1|23211.4|23171.4|23211.4|23171.4|23211.1|23171.1|0
1614664040000|2021-03-02 05:47:20|23211.3|23171.3|23211.3|23171.3|23211.3|23171.3|23211.1|23171.1|0
1614664050000|2021-03-02 05:47:30|23211.4|23171.4|23211.4|23171.4|23214.3|23174.3|23211.4|23171.4|0
1614664060000|2021-03-02 05:47:40|23211.5|23171.5|23211.2|23171.2|23211.5|23171.5|23211.2|23171.2|0
1614664070000|2021-03-02 05:47:50|23211.1|23171.1|23211.3|23171.3|23211.4|23171.4|23211.1|23171.1|0
1614664080000|2021-03-02 05:48:00|23211.1|23171.1|23211.4|23171.4|23211.4|23171.4|23211.1|23171.1|0
1614664100000|2021-03-02 05:48:20|23211.6|23171.6|23214.5|23174.5|23214.5|23174.5|23211.6|23171.6|0
1614664110000|2021-03-02 05:48:30|23215.5|23175.5|23211.6|23171.6|23217.4|23177.4|23211.6|23171.6|0
1614664120000|2021-03-02 05:48:40|23212.6|23172.6|23217.3|23177.3|23217.3|23177.3|23211.6|23171.6|0
1614664130000|2021-03-02 05:48:50|23216.2|23176.2|23214.3|23174.3|23217.3|23177.3|23211.7|23171.7|0
1614664140000|2021-03-02 05:49:00|23214.4|23174.4|23214.5|23174.5|23217.3|23177.3|23211.6|23171.6|0
1614664150000|2021-03-02 05:49:10|23213.5|23173.5|23211.4|23171.4|23213.5|23173.5|23211.4|23171.4|0
1614664160000|2021-03-02 05:49:20|23211.3|23171.3|23217|23177|23217.1|23177.1|23211.3|23171.3|0
1614664170000|2021-03-02 05:49:30|23215.9|23175.9|23217.1|23177.1|23217.1|23177.1|23211.4|23171.4|0
1614664180000|2021-03-02 05:49:40|23216|23176|23217.1|23177.1|23217.1|23177.1|23214.2|23174.2|0
1614664190000|2021-03-02 05:49:50|23216.1|23176.1|23217.1|23177.1|23217.1|23177.1|23214.3|23174.3|0
1614664200000|2021-03-02 05:50:00|23217.3|23177.3|23217.3|23177.3|23217.4|23177.4|23217.3|23177.3|0
1614664210000|2021-03-02 05:50:10|23217.4|23177.4|23217.3|23177.3|23217.4|23177.4|23217.1|23177.1|0
1614664220000|2021-03-02 05:50:20|23217.1|23177.1|23217.2|23177.2|23217.3|23177.3|23217.1|23177.1|0
1614664230000|2021-03-02 05:50:30|23217.1|23177.1|23217.3|23177.3|23217.3|23177.3|23214.3|23174.3|0
1614664240000|2021-03-02 05:50:40|23216.2|23176.2|23217.3|23177.3|23217.3|23177.3|23214.4|23174.4|0
1614664250000|2021-03-02 05:50:50|23217.4|23177.4|23217.3|23177.3|23217.4|23177.4|23217.3|23177.3|0
1614664260000|2021-03-02 05:51:00|23217.4|23177.4|23217.1|23177.1|23217.4|23177.4|23217.1|23177.1|0
1614664270000|2021-03-02 05:51:10|23216.1|23176.1|23217.1|23177.1|23217.1|23177.1|23214.3|23174.3|0
1614664280000|2021-03-02 05:51:20|23214.3|23174.3|23217.1|23177.1|23217.1|23177.1|23214.2|23174.2|0
1614664300000|2021-03-02 05:51:40|23217.2|23177.2|23217.6|23177.6|23217.7|23177.7|23217.2|23177.2|0
1614664310000|2021-03-02 05:51:50|23217.5|23177.5|23223.5|23183.5|23223.5|23183.5|23217.4|23177.4|0
1614664320000|2021-03-02 05:52:00|23223.6|23183.6|23223.6|23183.6|23223.8|23183.8|23223.6|23183.6|0
1614664330000|2021-03-02 05:52:10|23223.5|23183.5|23223.5|23183.5|23223.5|23183.5|23223.5|23183.5|0
1614664340000|2021-03-02 05:52:20|23223.3|23183.3|23223.5|23183.5|23223.5|23183.5|23223.3|23183.3|0
1614664350000|2021-03-02 05:52:30|23223.3|23183.3|23218.8|23178.8|23223.3|23183.3|23217.6|23177.6|0
1614664360000|2021-03-02 05:52:40|23220.5|23180.5|23223.2|23183.2|23223.5|23183.5|23220.5|23180.5|0
1614664370000|2021-03-02 05:52:50|23221.1|23181.1|23217.6|23177.6|23221.1|23181.1|23217.4|23177.4|0
1614664380000|2021-03-02 05:53:00|23217.7|23177.7|23220.5|23180.5|23223.5|23183.5|23217.7|23177.7|0
1614664390000|2021-03-02 05:53:10|23221.6|23181.6|23223.5|23183.5|23223.5|23183.5|23221.6|23181.6|0
1614664400000|2021-03-02 05:53:20|23223.6|23183.6|23223.5|23183.5|23223.8|23183.8|23223.5|23183.5|0
1614664410000|2021-03-02 05:53:30|23223.6|23183.6|23223.6|23183.6|23223.6|23183.6|23223.5|23183.5|0
1614664420000|2021-03-02 05:53:40|23223.5|23183.5|23223.6|23183.6|23223.6|23183.6|23223.5|23183.5|0
1614664430000|2021-03-02 05:53:50|23223.5|23183.5|23223.5|23183.5|23223.5|23183.5|23223.5|23183.5|0
1614664450000|2021-03-02 05:54:10|23223.3|23183.3|23223.3|23183.3|23223.5|23183.5|23223.3|23183.3|0
1614664460000|2021-03-02 05:54:20|23223.4|23183.4|23223.5|23183.5|23223.5|23183.5|23223.3|23183.3|0
1614664470000|2021-03-02 05:54:30|23223.6|23183.6|23223.6|23183.6|23223.6|23183.6|23223.6|23183.6|0
1614664480000|2021-03-02 05:54:40|23223.5|23183.5|23223.5|23183.5|23223.6|23183.6|23223.3|23183.3|0
1614664490000|2021-03-02 05:54:50|23223.6|23183.6|23223.5|23183.5|23223.6|23183.6|23223.5|23183.5|0
1614664500000|2021-03-02 05:55:00|23223.3|23183.3|23223.5|23183.5|23223.6|23183.6|23223.3|23183.3|0
1614664510000|2021-03-02 05:55:10|23223.3|23183.3|23223.6|23183.6|23223.6|23183.6|23223.3|23183.3|0
1614664530000|2021-03-02 05:55:30|23223.5|23183.5|23223.3|23183.3|23223.5|23183.5|23223.2|23183.2|0
1614664550000|2021-03-02 05:55:50|23223.5|23183.5|23223.5|23183.5|23223.6|23183.6|23223.3|23183.3|0
1614664570000|2021-03-02 05:56:10|23223.6|23183.6|23223.4|23183.4|23223.6|23183.6|23223.3|23183.3|0
1614664580000|2021-03-02 05:56:20|23223.5|23183.5|23217.7|23177.7|23223.5|23183.5|23217.7|23177.7|0
1614664590000|2021-03-02 05:56:30|23217.6|23177.6|23217.6|23177.6|23217.6|23177.6|23217.6|23177.6|0
1614664600000|2021-03-02 05:56:40|23217.4|23177.4|23217.6|23177.6|23217.7|23177.7|23217.4|23177.4|0
1614664610000|2021-03-02 05:56:50|23217.4|23177.4|23217.4|23177.4|23217.4|23177.4|23217.4|23177.4|0
1614664620000|2021-03-02 05:57:00|23217.5|23177.5|23217.3|23177.3|23217.5|23177.5|23217.3|23177.3|0
1614664630000|2021-03-02 05:57:10|23217.4|23177.4|23217.3|23177.3|23217.4|23177.4|23217.3|23177.3|0
1614664640000|2021-03-02 05:57:20|23217.1|23177.1|23217.1|23177.1|23217.1|23177.1|23217.1|23177.1|0
1614664650000|2021-03-02 05:57:30|23217.3|23177.3|23217.1|23177.1|23217.3|23177.3|23217.1|23177.1|0
1614664660000|2021-03-02 05:57:40|23217|23177|23211.3|23171.3|23217.1|23177.1|23211.3|23171.3|0
1614664680000|2021-03-02 05:58:00|23211.4|23171.4|23211.4|23171.4|23211.4|23171.4|23211.3|23171.3|0
1614664690000|2021-03-02 05:58:10|23211.3|23171.3|23211.3|23171.3|23211.4|23171.4|23211.3|23171.3|0
1614664700000|2021-03-02 05:58:20|23211.1|23171.1|23211.1|23171.1|23211.1|23171.1|23211.1|23171.1|0
1614664710000|2021-03-02 05:58:30|23211.4|23171.4|23211.4|23171.4|23211.4|23171.4|23211.3|23171.3|0
1614664720000|2021-03-02 05:58:40|23211.5|23171.5|23217.4|23177.4|23217.4|23177.4|23211.5|23171.5|0
1614664730000|2021-03-02 05:58:50|23217.3|23177.3|23217.3|23177.3|23217.3|23177.3|23217.3|23177.3|0
1614664740000|2021-03-02 05:59:00|23217.1|23177.1|23217.1|23177.1|23217.1|23177.1|23214.3|23174.3|0
1614664750000|2021-03-02 05:59:10|23216.1|23176.1|23217.3|23177.3|23217.3|23177.3|23211.6|23171.6|0
1614664760000|2021-03-02 05:59:20|23217.4|23177.4|23217.3|23177.3|23217.4|23177.4|23217.3|23177.3|0
1614664770000|2021-03-02 05:59:30|23217.4|23177.4|23217.4|23177.4|23217.4|23177.4|23217.4|23177.4|0
1614664780000|2021-03-02 05:59:40|23217.3|23177.3|23217.3|23177.3|23217.3|23177.3|23217.3|23177.3|0
1614664790000|2021-03-02 05:59:50|23217.1|23177.1|23217|23177|23217.2|23177.2|23214.3|23174.3|0
1614664800000|2021-03-02 06:00:00|23217.1|23177.1|23211.1|23171.1|23217.1|23177.1|23211|23171|0
1614664810000|2021-03-02 06:00:10|23211|23171|23211|23171|23211.1|23171.1|23210.8|23170.8|0
1614664820000|2021-03-02 06:00:20|23210.9|23170.9|23211.1|23171.1|23211.3|23171.3|23210.9|23170.9|0
1614664830000|2021-03-02 06:00:30|23211|23171|23211.1|23171.1|23211.1|23171.1|23211|23171|0
1614664840000|2021-03-02 06:00:40|23211|23171|23210.8|23170.8|23211|23171|23210.8|23170.8|0
1614664850000|2021-03-02 06:00:50|23210.7|23170.7|23205.1|23165.1|23210.8|23170.8|23205.1|23165.1|0
1614664860000|2021-03-02 06:01:00|23206.1|23166.1|23208.8|23168.8|23210.7|23170.7|23204.8|23164.8|0
1614664870000|2021-03-02 06:01:10|23210.5|23170.5|23204.6|23164.6|23210.5|23170.5|23204.6|23164.6|0
1614664880000|2021-03-02 06:01:20|23204.8|23164.8|23210.4|23170.4|23210.5|23170.5|23204.8|23164.8|0
1614664890000|2021-03-02 06:01:30|23210.2|23170.2|23204.7|23164.7|23210.2|23170.2|23204.6|23164.6|0
1614664900000|2021-03-02 06:01:40|23204.8|23164.8|23210.5|23170.5|23210.5|23170.5|23204.6|23164.6|0
1614664910000|2021-03-02 06:01:50|23210.6|23170.6|23210.5|23170.5|23210.6|23170.6|23210.5|23170.5|0
1614664920000|2021-03-02 06:02:00|23210.3|23170.3|23204.9|23164.9|23210.7|23170.7|23204.6|23164.6|0
1614664930000|2021-03-02 06:02:10|23205|23165|23205.2|23165.2|23205.2|23165.2|23204.9|23164.9|0
1614664940000|2021-03-02 06:02:20|23205.4|23165.4|23205.5|23165.5|23205.5|23165.5|23205.4|23165.4|0
1614664950000|2021-03-02 06:02:30|23205.4|23165.4|23205.7|23165.7|23205.7|23165.7|23205.4|23165.4|0
1614664960000|2021-03-02 06:02:40|23205.8|23165.8|23211.5|23171.5|23211.5|23171.5|23205.7|23165.7|0
1614664970000|2021-03-02 06:02:50|23211.4|23171.4|23211.6|23171.6|23211.6|23171.6|23211.4|23171.4|0
1614664980000|2021-03-02 06:03:00|23211.5|23171.5|23211.4|23171.4|23211.7|23171.7|23211.4|23171.4|0
1614664990000|2021-03-02 06:03:10|23211.6|23171.6|23211.6|23171.6|23211.6|23171.6|23211.4|23171.4|0
1614665000000|2021-03-02 06:03:20|23211.7|23171.7|23211.7|23171.7|23211.7|23171.7|23211.6|23171.6|0
1614665010000|2021-03-02 06:03:30|23211.6|23171.6|23211.6|23171.6|23211.7|23171.7|23211.6|23171.6|0
1614665020000|2021-03-02 06:03:40|23211.7|23171.7|23217.6|23177.6|23217.7|23177.7|23211.6|23171.6|0
1614665030000|2021-03-02 06:03:50|23217.7|23177.7|23217.6|23177.6|23217.7|23177.7|23212|23172|0
1614665040000|2021-03-02 06:04:00|23216.5|23176.5|23211.9|23171.9|23217.6|23177.6|23211.9|23171.9|0
1614665050000|2021-03-02 06:04:10|23211.8|23171.8|23211.7|23171.7|23211.8|23171.8|23211.7|23171.7|0
1614665060000|2021-03-02 06:04:20|23211.6|23171.6|23211.7|23171.7|23211.7|23171.7|23211.6|23171.6|0
1614665070000|2021-03-02 06:04:30|23211.9|23171.9|23211.9|23171.9|23211.9|23171.9|23211.9|23171.9|0
1614665080000|2021-03-02 06:04:40|23211.8|23171.8|23217.7|23177.7|23217.7|23177.7|23211.8|23171.8|0
1614665090000|2021-03-02 06:04:50|23218|23178|23218|23178|23218|23178|23217.9|23177.9|0
1614665100000|2021-03-02 06:05:00|23217.9|23177.9|23217.8|23177.8|23217.9|23177.9|23217.8|23177.8|0
1614665110000|2021-03-02 06:05:10|23217.9|23177.9|23217.7|23177.7|23217.9|23177.9|23217.7|23177.7|0
1614665120000|2021-03-02 06:05:20|23217.6|23177.6|23217.6|23177.6|23217.6|23177.6|23217.6|23177.6|0
1614665130000|2021-03-02 06:05:30|23217.7|23177.7|23217.7|23177.7|23217.7|23177.7|23217.6|23177.6|0
1614665140000|2021-03-02 06:05:40|23217.6|23177.6|23217.7|23177.7|23217.7|23177.7|23217.5|23177.5|0
1614665150000|2021-03-02 06:05:50|23217.9|23177.9|23217.7|23177.7|23217.9|23177.9|23217.6|23177.6|0
1614665160000|2021-03-02 06:06:00|23217.6|23177.6|23217.7|23177.7|23217.7|23177.7|23217.6|23177.6|0
1614665170000|2021-03-02 06:06:10|23217.8|23177.8|23218|23178|23218|23178|23217.8|23177.8|0
1614665180000|2021-03-02 06:06:20|23218.2|23178.2|23218.2|23178.2|23223.9|23183.9|23218.1|23178.1|0
1614665190000|2021-03-02 06:06:30|23219.2|23179.2|23218.2|23178.2|23221|23181|23218|23178|0
1614665200000|2021-03-02 06:06:40|23220.3|23180.3|23223.6|23183.6|23223.8|23183.8|23220.3|23180.3|0
1614665210000|2021-03-02 06:06:50|23223.8|23183.8|23223.8|23183.8|23223.8|23183.8|23223.6|23183.6|0
1614665220000|2021-03-02 06:07:00|23223.9|23183.9|23229.6|23189.6|23229.6|23189.6|23223.8|23183.8|0
1614665230000|2021-03-02 06:07:10|23229.8|23189.8|23232.9|23192.9|23235.8|23195.8|23229.8|23189.8|0
1614665240000|2021-03-02 06:07:20|23233|23193|23233|23193|23233|23193|23232.9|23192.9|0
1614665250000|2021-03-02 06:07:30|23232.9|23192.9|23236.1|23196.1|23236.1|23196.1|23230.1|23190.1|0
1614665260000|2021-03-02 06:07:40|23235.1|23195.1|23236.7|23196.7|23236.7|23196.7|23233.3|23193.3|0
1614665270000|2021-03-02 06:07:50|23236.6|23196.6|23236.4|23196.4|23239.3|23199.3|23236.4|23196.4|0
1614665280000|2021-03-02 06:08:00|23236.6|23196.6|23239.4|23199.4|23239.5|23199.5|23236.5|23196.5|0
1614665290000|2021-03-02 06:08:10|23239.5|23199.5|23242.1|23202.1|23242.3|23202.3|23239.3|23199.3|0
1614665300000|2021-03-02 06:08:20|23242.3|23202.3|23242.1|23202.1|23242.3|23202.3|23242.1|23202.1|0
1614665310000|2021-03-02 06:08:30|23242.2|23202.2|23242.6|23202.6|23242.6|23202.6|23242.2|23202.2|0
1614665320000|2021-03-02 06:08:40|23242.4|23202.4|23242.4|23202.4|23242.6|23202.6|23242.4|23202.4|0
1614665330000|2021-03-02 06:08:50|23242.6|23202.6|23245.7|23205.7|23245.7|23205.7|23242.5|23202.5|0
1614665340000|2021-03-02 06:09:00|23246.7|23206.7|23242.7|23202.7|23248.6|23208.6|23242.7|23202.7|0
1614665350000|2021-03-02 06:09:10|23242.9|23202.9|23248.5|23208.5|23248.5|23208.5|23242.7|23202.7|0
1614665360000|2021-03-02 06:09:20|23247.4|23207.4|23242.7|23202.7|23247.4|23207.4|23242.7|23202.7|0
1614665370000|2021-03-02 06:09:30|23243.8|23203.8|23242.7|23202.7|23245.7|23205.7|23242.7|23202.7|0
1614665380000|2021-03-02 06:09:40|23242.8|23202.8|23242.9|23202.9|23242.9|23202.9|23242.7|23202.7|0
1614665390000|2021-03-02 06:09:50|23242.7|23202.7|23245.7|23205.7|23245.8|23205.8|23242.7|23202.7|0
1614665400000|2021-03-02 06:10:00|23245.8|23205.8|23242.9|23202.9|23245.8|23205.8|23242.9|23202.9|0
1614665410000|2021-03-02 06:10:10|23243|23203|23245.8|23205.8|23245.8|23205.8|23243|23203|0
1614665420000|2021-03-02 06:10:20|23245.9|23205.9|23245.9|23205.9|23245.9|23205.9|23245.8|23205.8|0
1614665430000|2021-03-02 06:10:30|23245.8|23205.8|23249.2|23209.2|23249.2|23209.2|23243.1|23203.1|0
1614665440000|2021-03-02 06:10:40|23249.1|23209.1|23246.3|23206.3|23249.2|23209.2|23246.3|23206.3|0
1614665450000|2021-03-02 06:10:50|23246.4|23206.4|23255.5|23215.5|23255.5|23215.5|23246.3|23206.3|0
1614665460000|2021-03-02 06:11:00|23255.4|23215.4|23249.4|23209.4|23255.4|23215.4|23249.4|23209.4|0
1614665470000|2021-03-02 06:11:10|23249.5|23209.5|23249.7|23209.7|23249.7|23209.7|23249.5|23209.5|0
1614665480000|2021-03-02 06:11:20|23249.8|23209.8|23250|23210|23250|23210|23249.8|23209.8|0
1614665490000|2021-03-02 06:11:30|23250.1|23210.1|23250|23210|23250.1|23210.1|23249.9|23209.9|0
1614665500000|2021-03-02 06:11:40|23250.1|23210.1|23255.8|23215.8|23256|23216|23250.1|23210.1|0
1614665510000|2021-03-02 06:11:50|23255.7|23215.7|23252.9|23212.9|23255.8|23215.8|23252.9|23212.9|0
1614665520000|2021-03-02 06:12:00|23252.8|23212.8|23255.6|23215.6|23255.8|23215.8|23252.8|23212.8|0
1614665530000|2021-03-02 06:12:10|23255.7|23215.7|23255.7|23215.7|23255.7|23215.7|23255.5|23215.5|0
1614665540000|2021-03-02 06:12:20|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|0
1614665550000|2021-03-02 06:12:30|23255.7|23215.7|23256|23216|23256|23216|23255.7|23215.7|0
1614665560000|2021-03-02 06:12:40|23255.8|23215.8|23255.7|23215.7|23261.5|23221.5|23255.7|23215.7|0
1614665570000|2021-03-02 06:12:50|23256.7|23216.7|23258.5|23218.5|23258.5|23218.5|23256.7|23216.7|0
1614665580000|2021-03-02 06:13:00|23259.5|23219.5|23261.3|23221.3|23261.3|23221.3|23259.5|23219.5|0
1614665600000|2021-03-02 06:13:20|23261.1|23221.1|23261.1|23221.1|23261.1|23221.1|23261.1|23221.1|0
1614665610000|2021-03-02 06:13:30|23259|23219|23255.5|23215.5|23259|23219|23255.5|23215.5|0
1614665620000|2021-03-02 06:13:40|23255.7|23215.7|23261.4|23221.4|23261.4|23221.4|23255.7|23215.7|0
1614665630000|2021-03-02 06:13:50|23261.6|23221.6|23261.5|23221.5|23261.6|23221.6|23261.4|23221.4|0
1614665640000|2021-03-02 06:14:00|23261.6|23221.6|23255.7|23215.7|23261.6|23221.6|23255.7|23215.7|0
1614665650000|2021-03-02 06:14:10|23255.8|23215.8|23255.7|23215.7|23255.8|23215.8|23255.7|23215.7|0
1614665660000|2021-03-02 06:14:20|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|0
1614665670000|2021-03-02 06:14:30|23254.8|23214.8|23255.8|23215.8|23256|23216|23250.2|23210.2|0
1614665680000|2021-03-02 06:14:40|23256|23216|23255.8|23215.8|23256|23216|23255.8|23215.8|0
1614665690000|2021-03-02 06:14:50|23256|23216|23256|23216|23256|23216|23256|23216|0
1614665700000|2021-03-02 06:15:00|23255.9|23215.9|23255.9|23215.9|23256|23216|23250.2|23210.2|0
1614665710000|2021-03-02 06:15:10|23256|23216|23255.8|23215.8|23256|23216|23255.8|23215.8|0
1614665720000|2021-03-02 06:15:20|23255.7|23215.7|23255.8|23215.8|23255.8|23215.8|23255.7|23215.7|0
1614665730000|2021-03-02 06:15:30|23256|23216|23255.9|23215.9|23256|23216|23255.9|23215.9|0
1614665740000|2021-03-02 06:15:40|23256|23216|23256|23216|23256.1|23216.1|23256|23216|0
1614665750000|2021-03-02 06:15:50|23255.9|23215.9|23255.8|23215.8|23255.9|23215.9|23255.8|23215.8|0
1614665760000|2021-03-02 06:16:00|23255.9|23215.9|23250.1|23210.1|23256|23216|23250.1|23210.1|0
1614665770000|2021-03-02 06:16:10|23250|23210|23250.1|23210.1|23250.1|23210.1|23250|23210|0
1614665780000|2021-03-02 06:16:20|23250.2|23210.2|23250.1|23210.1|23255.8|23215.8|23250.1|23210.1|0
1614665790000|2021-03-02 06:16:30|23250|23210|23250|23210|23250.1|23210.1|23250|23210|0
1614665800000|2021-03-02 06:16:40|23250.1|23210.1|23250.1|23210.1|23250.1|23210.1|23250.1|23210.1|0
1614665810000|2021-03-02 06:16:50|23250|23210|23250|23210|23250|23210|23250|23210|0
1614665830000|2021-03-02 06:17:10|23247.9|23207.9|23250|23210|23250|23210|23244.2|23204.2|0
1614665840000|2021-03-02 06:17:20|23247.9|23207.9|23247.9|23207.9|23247.9|23207.9|23247.9|23207.9|0
1614665850000|2021-03-02 06:17:30|23244.4|23204.4|23244.4|23204.4|23244.4|23204.4|23244.2|23204.2|0
1614665860000|2021-03-02 06:17:40|23245.4|23205.4|23244.2|23204.2|23247.3|23207.3|23244.2|23204.2|0
1614665870000|2021-03-02 06:17:50|23244.3|23204.3|23250.1|23210.1|23250.1|23210.1|23244.3|23204.3|0
1614665880000|2021-03-02 06:18:00|23250|23210|23250|23210|23250|23210|23250|23210|0
1614665890000|2021-03-02 06:18:10|23249.8|23209.8|23249.8|23209.8|23249.8|23209.8|23249.8|23209.8|0
1614665900000|2021-03-02 06:18:20|23250|23210|23250|23210|23250|23210|23250|23210|0
1614665920000|2021-03-02 06:18:40|23249.9|23209.9|23249.9|23209.9|23249.9|23209.9|23249.8|23209.8|0
1614665930000|2021-03-02 06:18:50|23249.8|23209.8|23249.7|23209.7|23249.8|23209.8|23249.7|23209.7|0
1614665940000|2021-03-02 06:19:00|23249.8|23209.8|23250|23210|23250|23210|23249.8|23209.8|0
1614665950000|2021-03-02 06:19:10|23249.8|23209.8|23250|23210|23250|23210|23249.8|23209.8|0
1614665990000|2021-03-02 06:19:50|23250.1|23210.1|23250.2|23210.2|23250.2|23210.2|23250.1|23210.1|0
1614666020000|2021-03-02 06:20:20|23250.3|23210.3|23255.9|23215.9|23256.1|23216.1|23250.3|23210.3|0
1614666030000|2021-03-02 06:20:30|23255.8|23215.8|23250|23210|23255.8|23215.8|23250|23210|0
1614666040000|2021-03-02 06:20:40|23250.1|23210.1|23250|23210|23250.1|23210.1|23250|23210|0
1614666060000|2021-03-02 06:21:00|23250.1|23210.1|23250|23210|23250.1|23210.1|23250|23210|0
1614666070000|2021-03-02 06:21:10|23250.1|23210.1|23250|23210|23250.2|23210.2|23250|23210|0
1614666080000|2021-03-02 06:21:20|23250.1|23210.1|23250|23210|23250.1|23210.1|23250|23210|0
1614666090000|2021-03-02 06:21:30|23250.1|23210.1|23250|23210|23250.1|23210.1|23250|23210|0
1614666100000|2021-03-02 06:21:40|23249.9|23209.9|23250|23210|23250|23210|23249.9|23209.9|0
1614666130000|2021-03-02 06:22:10|23249.9|23209.9|23249.9|23209.9|23249.9|23209.9|23249.8|23209.8|0
1614666140000|2021-03-02 06:22:20|23250|23210|23249.8|23209.8|23250|23210|23249.8|23209.8|0
1614666150000|2021-03-02 06:22:30|23250|23210|23249.9|23209.9|23250|23210|23249.9|23209.9|0
1614666160000|2021-03-02 06:22:40|23249.8|23209.8|23250|23210|23250|23210|23249.8|23209.8|0
1614666180000|2021-03-02 06:23:00|23250.1|23210.1|23250|23210|23255.7|23215.7|23250|23210|0
1614666190000|2021-03-02 06:23:10|23251|23211|23255.7|23215.7|23255.7|23215.7|23250|23210|0
1614666210000|2021-03-02 06:23:30|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|23255.7|23215.7|0
1614666220000|2021-03-02 06:23:40|23255.9|23215.9|23256|23216|23256|23216|23255.9|23215.9|0
1614666230000|2021-03-02 06:23:50|23255.9|23215.9|23256|23216|23256|23216|23255.8|23215.8|0
1614666240000|2021-03-02 06:24:00|23255.9|23215.9|23256|23216|23256.1|23216.1|23255.8|23215.8|0
1614666250000|2021-03-02 06:24:10|23255.9|23215.9|23255.8|23215.8|23256|23216|23255.8|23215.8|0
1614666260000|2021-03-02 06:24:20|23255.9|23215.9|23256|23216|23256.1|23216.1|23255.8|23215.8|0
1614666270000|2021-03-02 06:24:30|23256.1|23216.1|23256.1|23216.1|23256.1|23216.1|23256|23216|0
1614666280000|2021-03-02 06:24:40|23256|23216|23256.1|23216.1|23256.1|23216.1|23256|23216|0
1614666290000|2021-03-02 06:24:50|23257.2|23217.2|23267.7|23227.7|23267.7|23227.7|23257.2|23217.2|0
1614666300000|2021-03-02 06:25:00|23267.6|23227.6|23261.9|23221.9|23267.6|23227.6|23261.9|23221.9|0
1614666310000|2021-03-02 06:25:10|23262|23222|23267.4|23227.4|23267.6|23227.6|23262|23222|0
1614666320000|2021-03-02 06:25:20|23267.5|23227.5|23267.5|23227.5|23267.5|23227.5|23267.4|23227.4|0
1614666330000|2021-03-02 06:25:30|23267.6|23227.6|23261.7|23221.7|23267.6|23227.6|23261.6|23221.6|0
1614666340000|2021-03-02 06:25:40|23261.6|23221.6|23261.4|23221.4|23261.6|23221.6|23261.4|23221.4|0
1614666350000|2021-03-02 06:25:50|23261.5|23221.5|23261.4|23221.4|23261.5|23221.5|23261.4|23221.4|0
1614666360000|2021-03-02 06:26:00|23261.5|23221.5|23261.5|23221.5|23261.6|23221.6|23261.4|23221.4|0
1614666370000|2021-03-02 06:26:10|23261.4|23221.4|23261.4|23221.4|23261.4|23221.4|23261.4|23221.4|0
1614666380000|2021-03-02 06:26:20|23261.3|23221.3|23261.4|23221.4|23261.4|23221.4|23261.3|23221.3|0
1614666390000|2021-03-02 06:26:30|23261.3|23221.3|23259.5|23219.5|23261.4|23221.4|23258.5|23218.5|0
1614666400000|2021-03-02 06:26:40|23261.3|23221.3|23261.4|23221.4|23261.4|23221.4|23261.3|23221.3|0
1614666410000|2021-03-02 06:26:50|23261.3|23221.3|23261.1|23221.1|23261.3|23221.3|23261.1|23221.1|0
1614666420000|2021-03-02 06:27:00|23261.2|23221.2|23261.1|23221.1|23261.3|23221.3|23261.1|23221.1|0
1614666430000|2021-03-02 06:27:10|23259|23219|23255.5|23215.5|23259|23219|23255.5|23215.5|0
1614666480000|2021-03-02 06:28:00|23255.4|23215.4|23255.2|23215.2|23255.4|23215.4|23255.2|23215.2|0
1614666490000|2021-03-02 06:28:10|23255.1|23215.1|23255.4|23215.4|23255.4|23215.4|23255.1|23215.1|0
1614666510000|2021-03-02 06:28:30|23255.5|23215.5|23255.4|23215.4|23255.5|23215.5|23255.3|23215.3|0
1614666530000|2021-03-02 06:28:50|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|0
1614666540000|2021-03-02 06:29:00|23255.7|23215.7|23255.5|23215.5|23255.7|23215.7|23255.5|23215.5|0
1614666550000|2021-03-02 06:29:10|23255.7|23215.7|23255.8|23215.8|23255.8|23215.8|23255.7|23215.7|0
1614666570000|2021-03-02 06:29:30|23255.9|23215.9|23261.7|23221.7|23261.7|23221.7|23255.9|23215.9|0
1614666580000|2021-03-02 06:29:40|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|0
1614666600000|2021-03-02 06:30:00|23261.7|23221.7|23255.5|23215.5|23261.7|23221.7|23255.5|23215.5|0
1614666610000|2021-03-02 06:30:10|23255.4|23215.4|23255.4|23215.4|23255.4|23215.4|23255.4|23215.4|0
1614666620000|2021-03-02 06:30:20|23255.3|23215.3|23255.4|23215.4|23255.4|23215.4|23255.3|23215.3|0
1614666630000|2021-03-02 06:30:30|23255.3|23215.3|23255.2|23215.2|23255.4|23215.4|23255.2|23215.2|0
1614666640000|2021-03-02 06:30:40|23255.1|23215.1|23249.4|23209.4|23255.1|23215.1|23249.4|23209.4|0
1614666650000|2021-03-02 06:30:50|23249.3|23209.3|23249.2|23209.2|23249.4|23209.4|23249.2|23209.2|0
1614666660000|2021-03-02 06:31:00|23249.1|23209.1|23249.4|23209.4|23249.4|23209.4|23249.1|23209.1|0
1614666670000|2021-03-02 06:31:10|23249.5|23209.5|23249.5|23209.5|23249.5|23209.5|23249.4|23209.4|0
1614666680000|2021-03-02 06:31:20|23249.4|23209.4|23249.2|23209.2|23249.5|23209.5|23249.2|23209.2|0
1614666690000|2021-03-02 06:31:30|23247.1|23207.1|23243.6|23203.6|23247.1|23207.1|23243.6|23203.6|0
1614666710000|2021-03-02 06:31:50|23243.8|23203.8|23243.6|23203.6|23243.8|23203.8|23243.6|23203.6|0
1614666720000|2021-03-02 06:32:00|23243.5|23203.5|23243.6|23203.6|23243.6|23203.6|23243.5|23203.5|0
1614666730000|2021-03-02 06:32:10|23243.5|23203.5|23243.5|23203.5|23243.6|23203.6|23243.5|23203.5|0
1614666740000|2021-03-02 06:32:20|23243.3|23203.3|23243.5|23203.5|23243.5|23203.5|23243.3|23203.3|0
1614666760000|2021-03-02 06:32:40|23243.6|23203.6|23243.5|23203.5|23243.6|23203.6|23243.5|23203.5|0
1614666770000|2021-03-02 06:32:50|23243.3|23203.3|23243.2|23203.2|23243.3|23203.3|23243.2|23203.2|0
1614666780000|2021-03-02 06:33:00|23243.3|23203.3|23243|23203|23243.3|23203.3|23243|23203|0
1614666790000|2021-03-02 06:33:10|23242.9|23202.9|23243|23203|23243|23203|23242.9|23202.9|0
1614666800000|2021-03-02 06:33:20|23242.9|23202.9|23242.9|23202.9|23243|23203|23242.9|23202.9|0
1614666810000|2021-03-02 06:33:30|23242.7|23202.7|23237.2|23197.2|23242.7|23202.7|23237.2|23197.2|0
1614666820000|2021-03-02 06:33:40|23237.1|23197.1|23237.2|23197.2|23237.2|23197.2|23237.1|23197.1|0
1614666830000|2021-03-02 06:33:50|23237.1|23197.1|23237.2|23197.2|23237.2|23197.2|23237|23197|0
1614666850000|2021-03-02 06:34:10|23237|23197|23237|23197|23237.1|23197.1|23237|23197|0
1614666860000|2021-03-02 06:34:20|23237.2|23197.2|23237|23197|23237.2|23197.2|23237|23197|0
1614666870000|2021-03-02 06:34:30|23237.1|23197.1|23237|23197|23237.2|23197.2|23237|23197|0
1614666880000|2021-03-02 06:34:40|23237.2|23197.2|23237.2|23197.2|23237.2|23197.2|23237.1|23197.1|0
1614666890000|2021-03-02 06:34:50|23237|23197|23237|23197|23237|23197|23237|23197|0
1614666900000|2021-03-02 06:35:00|23237.2|23197.2|23237.2|23197.2|23237.2|23197.2|23237.2|23197.2|0
1614666910000|2021-03-02 06:35:10|23237.3|23197.3|23237.2|23197.2|23237.3|23197.3|23237.2|23197.2|0
1614666940000|2021-03-02 06:35:40|23237.1|23197.1|23237.1|23197.1|23237.1|23197.1|23237.1|23197.1|0
1614666950000|2021-03-02 06:35:50|23237|23197|23237|23197|23237.1|23197.1|23237|23197|0
1614666960000|2021-03-02 06:36:00|23236|23196|23236.9|23196.9|23237|23197|23234.2|23194.2|0
1614666970000|2021-03-02 06:36:10|23236.8|23196.8|23236.6|23196.6|23236.8|23196.8|23236.6|23196.6|0
1614666980000|2021-03-02 06:36:20|23236.7|23196.7|23236.7|23196.7|23236.7|23196.7|23236.6|23196.6|0
1614666990000|2021-03-02 06:36:30|23236.6|23196.6|23236.7|23196.7|23236.7|23196.7|23236.6|23196.6|0
1614667000000|2021-03-02 06:36:40|23236.6|23196.6|23236.6|23196.6|23236.6|23196.6|23236.6|23196.6|0
1614667020000|2021-03-02 06:37:00|23236.4|23196.4|23236.4|23196.4|23236.6|23196.6|23236.4|23196.4|0
1614667030000|2021-03-02 06:37:10|23236.3|23196.3|23230.2|23190.2|23236.3|23196.3|23229.9|23189.9|0
1614667040000|2021-03-02 06:37:20|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|23230.2|23190.2|0
1614667050000|2021-03-02 06:37:30|23230.3|23190.3|23230.1|23190.1|23230.4|23190.4|23230.1|23190.1|0
1614667060000|2021-03-02 06:37:40|23229.9|23189.9|23229.9|23189.9|23230.1|23190.1|23229.9|23189.9|0
1614667070000|2021-03-02 06:37:50|23230.1|23190.1|23230.2|23190.2|23230.2|23190.2|23230.1|23190.1|0
1614667080000|2021-03-02 06:38:00|23230.4|23190.4|23233.3|23193.3|23233.3|23193.3|23230.4|23190.4|0
1614667090000|2021-03-02 06:38:10|23234.4|23194.4|23236.3|23196.3|23236.4|23196.4|23234.4|23194.4|0
1614667100000|2021-03-02 06:38:20|23236.2|23196.2|23236.2|23196.2|23236.3|23196.3|23236.1|23196.1|0
1614667110000|2021-03-02 06:38:30|23236.3|23196.3|23236.3|23196.3|23236.4|23196.4|23236.3|23196.3|0
1614667120000|2021-03-02 06:38:40|23236.4|23196.4|23230.4|23190.4|23236.4|23196.4|23230.4|23190.4|0
1614667130000|2021-03-02 06:38:50|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|23230.2|23190.2|0
1614667140000|2021-03-02 06:39:00|23230.4|23190.4|23236.1|23196.1|23236.1|23196.1|23230.3|23190.3|0
1614667160000|2021-03-02 06:39:20|23234.4|23194.4|23234.5|23194.5|23234.5|23194.5|23234.4|23194.4|0
1614667170000|2021-03-02 06:39:30|23232.8|23192.8|23232.8|23192.8|23232.9|23192.9|23232.8|23192.8|0
1614667180000|2021-03-02 06:39:40|23232.9|23192.9|23232.8|23192.8|23232.9|23192.9|23232.8|23192.8|0
1614667190000|2021-03-02 06:39:50|23232.9|23192.9|23232.8|23192.8|23232.9|23192.9|23232.8|23192.8|0
1614667200000|2021-03-02 06:40:00|23232.9|23192.9|23231.9|23191.9|23232.9|23192.9|23231.9|23191.9|0
1614667210000|2021-03-02 06:40:10|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|0
1614667240000|2021-03-02 06:40:40|23232.2|23192.2|23232.2|23192.2|23232.2|23192.2|23232.2|23192.2|0
1614667250000|2021-03-02 06:40:50|23232.4|23192.4|23238|23198|23238.3|23198.3|23232.4|23192.4|0
1614667260000|2021-03-02 06:41:00|23238.1|23198.1|23238.1|23198.1|23238.3|23198.3|23238.1|23198.1|0
1614667270000|2021-03-02 06:41:10|23238.3|23198.3|23238.3|23198.3|23238.3|23198.3|23238.2|23198.2|0
1614667280000|2021-03-02 06:41:20|23238.4|23198.4|23238.6|23198.6|23238.6|23198.6|23238.4|23198.4|0
1614667300000|2021-03-02 06:41:40|23238.5|23198.5|23238.3|23198.3|23238.5|23198.5|23238.3|23198.3|0
1614667320000|2021-03-02 06:42:00|23238.1|23198.1|23238|23198|23238.1|23198.1|23238|23198|0
1614667330000|2021-03-02 06:42:10|23238.1|23198.1|23232.2|23192.2|23238.1|23198.1|23232.1|23192.1|0
1614667340000|2021-03-02 06:42:20|23232.1|23192.1|23234.9|23194.9|23235|23195|23232.1|23192.1|0
1614667350000|2021-03-02 06:42:30|23235|23195|23235|23195|23235|23195|23232.2|23192.2|0
1614667360000|2021-03-02 06:42:40|23234.9|23194.9|23231.9|23191.9|23234.9|23194.9|23231.9|23191.9|0
1614667370000|2021-03-02 06:42:50|23232|23192|23235.2|23195.2|23235.2|23195.2|23231.9|23191.9|0
1614667380000|2021-03-02 06:43:00|23235.1|23195.1|23238|23198|23238.2|23198.2|23235.1|23195.1|0
1614667390000|2021-03-02 06:43:10|23238.1|23198.1|23238|23198|23238.1|23198.1|23238|23198|0
1614667410000|2021-03-02 06:43:30|23237.7|23197.7|23232.1|23192.1|23237.7|23197.7|23232.1|23192.1|0
1614667420000|2021-03-02 06:43:40|23232|23192|23231.9|23191.9|23232|23192|23231.8|23191.8|0
1614667430000|2021-03-02 06:43:50|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|23232.1|23192.1|0
1614667440000|2021-03-02 06:44:00|23233.1|23193.1|23234.9|23194.9|23234.9|23194.9|23233.1|23193.1|0
1614667450000|2021-03-02 06:44:10|23234.7|23194.7|23231.8|23191.8|23234.9|23194.9|23231.8|23191.8|0
1614667460000|2021-03-02 06:44:20|23231.7|23191.7|23231.5|23191.5|23231.7|23191.7|23231.5|23191.5|0
1614667470000|2021-03-02 06:44:30|23231.6|23191.6|23231.6|23191.6|23231.8|23191.8|23231.5|23191.5|0
1614667480000|2021-03-02 06:44:40|23231.7|23191.7|23231.6|23191.6|23231.8|23191.8|23231.6|23191.6|0
1614667490000|2021-03-02 06:44:50|23231.7|23191.7|23231.8|23191.8|23231.8|23191.8|23231.7|23191.7|0
1614667500000|2021-03-02 06:45:00|23231.6|23191.6|23231.8|23191.8|23231.8|23191.8|23231.6|23191.6|0
1614667510000|2021-03-02 06:45:10|23231.7|23191.7|23231.6|23191.6|23231.8|23191.8|23231.5|23191.5|0
1614667520000|2021-03-02 06:45:20|23231.5|23191.5|23231.3|23191.3|23231.6|23191.6|23231.3|23191.3|0
1614667530000|2021-03-02 06:45:30|23231.5|23191.5|23231.3|23191.3|23231.5|23191.5|23231.3|23191.3|0
1614667540000|2021-03-02 06:45:40|23231.5|23191.5|23231.5|23191.5|23231.5|23191.5|23231.5|23191.5|0
1614667550000|2021-03-02 06:45:50|23231.6|23191.6|23231.6|23191.6|23231.6|23191.6|23231.6|23191.6|0
1614667560000|2021-03-02 06:46:00|23231.7|23191.7|23231.7|23191.7|23231.7|23191.7|23231.7|23191.7|0
1614667570000|2021-03-02 06:46:10|23231.6|23191.6|23231.8|23191.8|23231.8|23191.8|23231.6|23191.6|0
1614667580000|2021-03-02 06:46:20|23231.9|23191.9|23231.9|23191.9|23232.1|23192.1|23231.9|23191.9|0
1614667590000|2021-03-02 06:46:30|23232|23192|23231.8|23191.8|23232|23192|23231.8|23191.8|0
1614667600000|2021-03-02 06:46:40|23231.9|23191.9|23231.9|23191.9|23231.9|23191.9|23231.8|23191.8|0
1614667610000|2021-03-02 06:46:50|23231.8|23191.8|23231.9|23191.9|23231.9|23191.9|23231.8|23191.8|0
1614667630000|2021-03-02 06:47:10|23231.8|23191.8|23231.8|23191.8|23231.9|23191.9|23231.8|23191.8|0
1614667640000|2021-03-02 06:47:20|23231.7|23191.7|23231.6|23191.6|23231.8|23191.8|23231.6|23191.6|0
1614667650000|2021-03-02 06:47:30|23231.5|23191.5|23231.5|23191.5|23231.5|23191.5|23231.5|23191.5|0
1614667670000|2021-03-02 06:47:50|23231.6|23191.6|23231.6|23191.6|23231.6|23191.6|23231.6|23191.6|0
1614667680000|2021-03-02 06:48:00|23231.8|23191.8|23232.2|23192.2|23232.2|23192.2|23231.8|23191.8|0
1614667690000|2021-03-02 06:48:10|23232.3|23192.3|23232.2|23192.2|23232.4|23192.4|23232.1|23192.1|0
1614667700000|2021-03-02 06:48:20|23232.1|23192.1|23231.9|23191.9|23232.1|23192.1|23231.9|23191.9|0
1614667730000|2021-03-02 06:48:50|23232.1|23192.1|23232|23192|23232.1|23192.1|23231.9|23191.9|0
1614667740000|2021-03-02 06:49:00|23232.1|23192.1|23232.2|23192.2|23232.2|23192.2|23232.1|23192.1|0
1614667750000|2021-03-02 06:49:10|23232.1|23192.1|23232.1|23192.1|23232.2|23192.2|23232.1|23192.1|0
1614667780000|2021-03-02 06:49:40|23232.2|23192.2|23232.2|23192.2|23232.2|23192.2|23232.1|23192.1|0
1614667790000|2021-03-02 06:49:50|23232.1|23192.1|23232.2|23192.2|23232.2|23192.2|23232.1|23192.1|0
1614667800000|2021-03-02 06:50:00|23232.3|23192.3|23232.1|23192.1|23232.3|23192.3|23232.1|23192.1|0
1614667810000|2021-03-02 06:50:10|23232|23192|23232.1|23192.1|23232.2|23192.2|23232|23192|0
1614667830000|2021-03-02 06:50:30|23232|23192|23232.1|23192.1|23232.1|23192.1|23232|23192|0
1614667840000|2021-03-02 06:50:40|23232|23192|23232.2|23192.2|23232.2|23192.2|23231.9|23191.9|0
1614667860000|2021-03-02 06:51:00|23232.4|23192.4|23232.4|23192.4|23232.4|23192.4|23232.4|23192.4|0
1614667870000|2021-03-02 06:51:10|23232.5|23192.5|23238.6|23198.6|23238.6|23198.6|23232.5|23192.5|0
1614667880000|2021-03-02 06:51:20|23238.4|23198.4|23238.4|23198.4|23238.6|23198.6|23238.3|23198.3|0
1614667890000|2021-03-02 06:51:30|23238.5|23198.5|23238.3|23198.3|23238.6|23198.6|23238.3|23198.3|0
1614667900000|2021-03-02 06:51:40|23238.4|23198.4|23238.7|23198.7|23238.7|23198.7|23238.3|23198.3|0
1614667910000|2021-03-02 06:51:50|23238.6|23198.6|23238.5|23198.5|23238.6|23198.6|23238.5|23198.5|0
1614667920000|2021-03-02 06:52:00|23238.6|23198.6|23238.6|23198.6|23238.6|23198.6|23238.5|23198.5|0
1614667930000|2021-03-02 06:52:10|23238.4|23198.4|23238.6|23198.6|23238.6|23198.6|23238.4|23198.4|0
1614667940000|2021-03-02 06:52:20|23238.5|23198.5|23238.4|23198.4|23238.6|23198.6|23238.4|23198.4|0
1614667950000|2021-03-02 06:52:30|23238.3|23198.3|23238.3|23198.3|23238.3|23198.3|23238.3|23198.3|0
1614667960000|2021-03-02 06:52:40|23238.4|23198.4|23238.4|23198.4|23238.4|23198.4|23238.3|23198.3|0
1614667970000|2021-03-02 06:52:50|23238.3|23198.3|23232.5|23192.5|23238.3|23198.3|23232.5|23192.5|0
1614667980000|2021-03-02 06:53:00|23232.4|23192.4|23232.2|23192.2|23232.4|23192.4|23229.4|23189.4|0
1614667990000|2021-03-02 06:53:10|23231.2|23191.2|23232.5|23192.5|23232.5|23192.5|23229.4|23189.4|0
1614668000000|2021-03-02 06:53:20|23232.4|23192.4|23232.3|23192.3|23232.5|23192.5|23229.4|23189.4|0
1614668010000|2021-03-02 06:53:30|23232.2|23192.2|23229.1|23189.1|23232.2|23192.2|23229.1|23189.1|0
1614668020000|2021-03-02 06:53:40|23229.2|23189.2|23231.8|23191.8|23232|23192|23229|23189|0
1614668030000|2021-03-02 06:53:50|23231.9|23191.9|23229.3|23189.3|23232.1|23192.1|23226.4|23186.4|0
1614668040000|2021-03-02 06:54:00|23229.4|23189.4|23232.4|23192.4|23232.6|23192.6|23229.4|23189.4|0
1614668050000|2021-03-02 06:54:10|23232.3|23192.3|23232.4|23192.4|23232.4|23192.4|23232.2|23192.2|0
1614668060000|2021-03-02 06:54:20|23232.5|23192.5|23232.5|23192.5|23232.5|23192.5|23232.4|23192.4|0
1614668070000|2021-03-02 06:54:30|23232.6|23192.6|23232.5|23192.5|23232.8|23192.8|23232.5|23192.5|0
1614668080000|2021-03-02 06:54:40|23232.6|23192.6|23232.7|23192.7|23232.7|23192.7|23232.6|23192.6|0
1614668090000|2021-03-02 06:54:50|23232.6|23192.6|23232.6|23192.6|23232.6|23192.6|23232.6|23192.6|0
1614668100000|2021-03-02 06:55:00|23232.7|23192.7|23232.9|23192.9|23233|23193|23232.7|23192.7|0
1614668110000|2021-03-02 06:55:10|23233|23193|23238.9|23198.9|23238.9|23198.9|23233|23193|0
1614668120000|2021-03-02 06:55:20|23238.8|23198.8|23238.7|23198.7|23239|23199|23238.7|23198.7|0
1614668130000|2021-03-02 06:55:30|23238.8|23198.8|23238.7|23198.7|23238.9|23198.9|23238.7|23198.7|0
1614668140000|2021-03-02 06:55:40|23238.6|23198.6|23238.6|23198.6|23238.7|23198.7|23238.6|23198.6|0
1614668150000|2021-03-02 06:55:50|23238.7|23198.7|23238.9|23198.9|23238.9|23198.9|23238.7|23198.7|0
1614668160000|2021-03-02 06:56:00|23238.7|23198.7|23238.7|23198.7|23238.8|23198.8|23238.7|23198.7|0
1614668170000|2021-03-02 06:56:10|23238.8|23198.8|23238.5|23198.5|23238.8|23198.8|23238.5|23198.5|0
1614668180000|2021-03-02 06:56:20|23238.6|23198.6|23233|23193|23238.6|23198.6|23233|23193|0
1614668190000|2021-03-02 06:56:30|23232.8|23192.8|23232.7|23192.7|23232.8|23192.8|23232.7|23192.7|0
1614668200000|2021-03-02 06:56:40|23232.6|23192.6|23232.5|23192.5|23232.6|23192.6|23232.5|23192.5|0
1614668210000|2021-03-02 06:56:50|23232.6|23192.6|23232.6|23192.6|23232.7|23192.7|23232.5|23192.5|0
1614668220000|2021-03-02 06:57:00|23232.7|23192.7|23226.6|23186.6|23232.7|23192.7|23226.6|23186.6|0
1614668230000|2021-03-02 06:57:10|23228.7|23188.7|23232.4|23192.4|23232.5|23192.5|23228.7|23188.7|0
1614668240000|2021-03-02 06:57:20|23232.5|23192.5|23232.4|23192.4|23232.5|23192.5|23232.4|23192.4|0
1614668250000|2021-03-02 06:57:30|23232.5|23192.5|23232.4|23192.4|23232.5|23192.5|23232.4|23192.4|0
1614668260000|2021-03-02 06:57:40|23232.5|23192.5|23232.5|23192.5|23232.5|23192.5|23232.5|23192.5|0
1614668270000|2021-03-02 06:57:50|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|0
1614668280000|2021-03-02 06:58:00|23232.8|23192.8|23232.7|23192.7|23232.8|23192.8|23232.7|23192.7|0
1614668290000|2021-03-02 06:58:10|23232.8|23192.8|23233.1|23193.1|23233.1|23193.1|23232.8|23192.8|0
1614668300000|2021-03-02 06:58:20|23233|23193|23232.9|23192.9|23233|23193|23232.9|23192.9|0
1614668310000|2021-03-02 06:58:30|23232.8|23192.8|23227.4|23187.4|23233|23193|23227.3|23187.3|0
1614668320000|2021-03-02 06:58:40|23227.5|23187.5|23233|23193|23233.1|23193.1|23227.5|23187.5|0
1614668330000|2021-03-02 06:58:50|23230.9|23190.9|23233.1|23193.1|23233.1|23193.1|23227.4|23187.4|0
1614668340000|2021-03-02 06:59:00|23233|23193|23232.5|23192.5|23233|23193|23227.1|23187.1|0
1614668350000|2021-03-02 06:59:10|23232.6|23192.6|23232.5|23192.5|23232.7|23192.7|23232.5|23192.5|0
1614668360000|2021-03-02 06:59:20|23232.4|23192.4|23229.6|23189.6|23232.5|23192.5|23226.6|23186.6|0
1614668370000|2021-03-02 06:59:30|23230.6|23190.6|23232.2|23192.2|23232.3|23192.3|23230.6|23190.6|0
1614668380000|2021-03-02 06:59:40|23232.3|23192.3|23232.4|23192.4|23232.5|23192.5|23232.3|23192.3|0
1614668390000|2021-03-02 06:59:50|23232.3|23192.3|23232.4|23192.4|23232.5|23192.5|23232.3|23192.3|0
1614668400000|2021-03-02 07:00:00|23180.2|23140.2|23176.2|23136.2|23180.2|23140.2|23176.2|23136.2|0
1614668410000|2021-03-02 07:00:10|23176.1|23136.1|23181.8|23141.8|23181.9|23141.9|23176.1|23136.1|0
1614668420000|2021-03-02 07:00:20|23181.7|23141.7|23187.9|23147.9|23187.9|23147.9|23181.7|23141.7|7
1614668430000|2021-03-02 07:00:30|23188|23148|23182.2|23142.2|23188|23148|23182.2|23142.2|2
1614668440000|2021-03-02 07:00:40|23182|23142|23181.4|23141.4|23182|23142|23181.4|23141.4|6
1614668450000|2021-03-02 07:00:50|23181.3|23141.3|23181.1|23141.1|23181.3|23141.3|23181.1|23141.1|0
1614668460000|2021-03-02 07:01:00|23179|23139|23165.2|23125.2|23179|23139|23164.9|23124.9|2
1614668470000|2021-03-02 07:01:10|23165.4|23125.4|23165.1|23125.1|23165.4|23125.4|23165.1|23125.1|2
1614668480000|2021-03-02 07:01:20|23165.2|23125.2|23165.2|23125.2|23165.3|23125.3|23165.2|23125.2|0
1614668490000|2021-03-02 07:01:30|23165.3|23125.3|23165.5|23125.5|23165.5|23125.5|23159.7|23119.7|0
1614668500000|2021-03-02 07:01:40|23165.7|23125.7|23166|23126|23166|23126|23165.7|23125.7|1
1614668510000|2021-03-02 07:01:50|23165.8|23125.8|23165.7|23125.7|23165.9|23125.9|23165.7|23125.7|0
1614668520000|2021-03-02 07:02:00|23165.8|23125.8|23165.8|23125.8|23165.8|23125.8|23165.7|23125.7|1
1614668530000|2021-03-02 07:02:10|23163.7|23123.7|23159.6|23119.6|23163.7|23123.7|23159.6|23119.6|1
1614668540000|2021-03-02 07:02:20|23159.7|23119.7|23159.6|23119.6|23159.7|23119.7|23159.6|23119.6|1
1614668550000|2021-03-02 07:02:30|23159.7|23119.7|23159.5|23119.5|23159.7|23119.7|23159.5|23119.5|13
1614668560000|2021-03-02 07:02:40|23159.4|23119.4|23159.4|23119.4|23159.5|23119.5|23159.4|23119.4|0
1614668570000|2021-03-02 07:02:50|23159.2|23119.2|23153.4|23113.4|23159.2|23119.2|23153.4|23113.4|7
1614668580000|2021-03-02 07:03:00|23153.5|23113.5|23153.7|23113.7|23153.7|23113.7|23153.5|23113.5|3
1614668590000|2021-03-02 07:03:10|23153.6|23113.6|23159.5|23119.5|23159.5|23119.5|23153.5|23113.5|0
1614668600000|2021-03-02 07:03:20|23159.7|23119.7|23159.3|23119.3|23159.7|23119.7|23159.3|23119.3|0
1614668610000|2021-03-02 07:03:30|23159.4|23119.4|23159.5|23119.5|23159.5|23119.5|23159.4|23119.4|11
1614668620000|2021-03-02 07:03:40|23159.7|23119.7|23159.6|23119.6|23159.7|23119.7|23159.5|23119.5|1
1614668630000|2021-03-02 07:03:50|23159.5|23119.5|23159.6|23119.6|23159.7|23119.7|23159.5|23119.5|0
1614668640000|2021-03-02 07:04:00|23159.5|23119.5|23165.5|23125.5|23165.5|23125.5|23159.5|23119.5|4
1614668650000|2021-03-02 07:04:10|23165.6|23125.6|23165.5|23125.5|23165.7|23125.7|23165.5|23125.5|1
1614668660000|2021-03-02 07:04:20|23165.7|23125.7|23171.4|23131.4|23171.4|23131.4|23165.5|23125.5|0
1614668670000|2021-03-02 07:04:30|23171.3|23131.3|23171.3|23131.3|23171.4|23131.4|23171.3|23131.3|4
1614668680000|2021-03-02 07:04:40|23171.4|23131.4|23171.3|23131.3|23171.4|23131.4|23171.3|23131.3|0
1614668690000|2021-03-02 07:04:50|||||||||2
1614668700000|2021-03-02 07:05:00|23171.4|23131.4|23171.4|23131.4|23171.5|23131.5|23171.4|23131.4|0
1614668710000|2021-03-02 07:05:10|23171.3|23131.3|23171.3|23131.3|23171.3|23131.3|23171.1|23131.1|0
1614668720000|2021-03-02 07:05:20|23171.2|23131.2|23171.3|23131.3|23171.4|23131.4|23171.2|23131.2|0
1614668730000|2021-03-02 07:05:30|23171.4|23131.4|23165.2|23125.2|23171.4|23131.4|23165.2|23125.2|0
1614668740000|2021-03-02 07:05:40|23165.1|23125.1|23159.2|23119.2|23165.1|23125.1|23159.2|23119.2|0
1614668750000|2021-03-02 07:05:50|23159.4|23119.4|23159.2|23119.2|23164.9|23124.9|23159.1|23119.1|0
1614668760000|2021-03-02 07:06:00|23159.1|23119.1|23159.2|23119.2|23159.2|23119.2|23159.1|23119.1|0
1614668770000|2021-03-02 07:06:10|23159.3|23119.3|23159.3|23119.3|23159.3|23119.3|23159.2|23119.2|1
1614668780000|2021-03-02 07:06:20|23159.4|23119.4|23165|23125|23165.1|23125.1|23159.4|23119.4|0
1614668790000|2021-03-02 07:06:30|23164.9|23124.9|23163.8|23123.8|23165|23125|23163.8|23123.8|0
1614668800000|2021-03-02 07:06:40|23162.1|23122.1|23164.6|23124.6|23164.8|23124.8|23159.1|23119.1|0
1614668810000|2021-03-02 07:06:50|23163.6|23123.6|23158.7|23118.7|23163.6|23123.6|23158.7|23118.7|0
1614668820000|2021-03-02 07:07:00|23158.8|23118.8|23159|23119|23159.1|23119.1|23158.8|23118.8|1
1614668830000|2021-03-02 07:07:10|23158.9|23118.9|23159.1|23119.1|23159.2|23119.2|23158.9|23118.9|0
1614668840000|2021-03-02 07:07:20|23158.9|23118.9|23158.9|23118.9|23159.1|23119.1|23158.9|23118.9|7
1614668850000|2021-03-02 07:07:30|23158.8|23118.8|23158.8|23118.8|23159.2|23119.2|23158.8|23118.8|0
1614668860000|2021-03-02 07:07:40|23158.9|23118.9|23158.6|23118.6|23159|23119|23158.5|23118.5|0
1614668870000|2021-03-02 07:07:50|23158.8|23118.8|23158.8|23118.8|23158.8|23118.8|23158.8|23118.8|0
1614668880000|2021-03-02 07:08:00|23158.9|23118.9|23159.1|23119.1|23159.1|23119.1|23158.8|23118.8|0
1614668890000|2021-03-02 07:08:10|23158.9|23118.9|23159.1|23119.1|23159.1|23119.1|23158.9|23118.9|0
1614668900000|2021-03-02 07:08:20|23159|23119|23158.9|23118.9|23159.2|23119.2|23158.9|23118.9|7
1614668910000|2021-03-02 07:08:30|23158.8|23118.8|23153.1|23113.1|23159.1|23119.1|23153.1|23113.1|0
1614668920000|2021-03-02 07:08:40|23153.2|23113.2|23153|23113|23153.2|23113.2|23152.9|23112.9|0
1614668930000|2021-03-02 07:08:50|23153.1|23113.1|23158.6|23118.6|23158.8|23118.8|23153.1|23113.1|0
1614668940000|2021-03-02 07:09:00|23158.5|23118.5|23155.6|23115.6|23158.6|23118.6|23155.6|23115.6|1
1614668950000|2021-03-02 07:09:10|23156.6|23116.6|23158.6|23118.6|23158.6|23118.6|23156.6|23116.6|1
1614668960000|2021-03-02 07:09:20|23158.8|23118.8|23158.9|23118.9|23159.1|23119.1|23158.8|23118.8|0
1614668980000|2021-03-02 07:09:40|23159|23119|23164.5|23124.5|23164.6|23124.6|23159|23119|0
1614668990000|2021-03-02 07:09:50|23164.4|23124.4|23164.3|23124.3|23164.5|23124.5|23164.3|23124.3|0
1614669000000|2021-03-02 07:10:00|23164.5|23124.5|23164.5|23124.5|23164.8|23124.8|23164.5|23124.5|1
1614669010000|2021-03-02 07:10:10|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|23164.5|23124.5|0
1614669020000|2021-03-02 07:10:20|23164.8|23124.8|23165.1|23125.1|23165.1|23125.1|23164.8|23124.8|8
1614669030000|2021-03-02 07:10:30|23164.9|23124.9|23164.9|23124.9|23165.2|23125.2|23164.9|23124.9|1
1614669040000|2021-03-02 07:10:40|23164.8|23124.8|23165.1|23125.1|23165.1|23125.1|23164.8|23124.8|0
1614669050000|2021-03-02 07:10:50|23165.2|23125.2|23171|23131|23171|23131|23165.2|23125.2|2
1614669060000|2021-03-02 07:11:00|23171.1|23131.1|23170.5|23130.5|23171.1|23131.1|23170.5|23130.5|0
1614669070000|2021-03-02 07:11:10|23168.4|23128.4|23171.1|23131.1|23171.1|23131.1|23164.9|23124.9|0
1614669080000|2021-03-02 07:11:20|23171.3|23131.3|23171|23131|23171.3|23131.3|23171|23131|1
1614669100000|2021-03-02 07:11:40|23170.8|23130.8|23171|23131|23171|23131|23170.8|23130.8|4
1614669110000|2021-03-02 07:11:50|23173|23133|23176.7|23136.7|23176.7|23136.7|23173|23133|0
1614669120000|2021-03-02 07:12:00|23176.6|23136.6|23176.7|23136.7|23176.7|23136.7|23176.6|23136.6|0
1614669130000|2021-03-02 07:12:10|23176.8|23136.8|23176.7|23136.7|23176.8|23136.8|23176.7|23136.7|1
1614669140000|2021-03-02 07:12:20|23176.8|23136.8|23182.5|23142.5|23182.8|23142.8|23176.8|23136.8|2
1614669150000|2021-03-02 07:12:30|23176.8|23136.8|23176.8|23136.8|23176.8|23136.8|23176.8|23136.8|1
1614669160000|2021-03-02 07:12:40|23176.9|23136.9|23177|23137|23177.1|23137.1|23176.8|23136.8|1
1614669170000|2021-03-02 07:12:50|23176.9|23136.9|23175.8|23135.8|23176.9|23136.9|23171|23131|0
1614669180000|2021-03-02 07:13:00|23174|23134|23176.7|23136.7|23177|23137|23174|23134|0
1614669190000|2021-03-02 07:13:10|23176.5|23136.5|23176.5|23136.5|23176.7|23136.7|23176.5|23136.5|0
1614669200000|2021-03-02 07:13:20|23176.7|23136.7|23176.6|23136.6|23176.7|23136.7|23176.5|23136.5|0
1614669210000|2021-03-02 07:13:30|23176.5|23136.5|23171|23131|23176.5|23136.5|23170.8|23130.8|0
1614669220000|2021-03-02 07:13:40|23170.9|23130.9|23170.8|23130.8|23171|23131|23170.8|23130.8|0
1614669230000|2021-03-02 07:13:50|23170.7|23130.7|23171.1|23131.1|23171.1|23131.1|23170.7|23130.7|1
1614669240000|2021-03-02 07:14:00|23171.3|23131.3|23176.7|23136.7|23176.8|23136.8|23171.3|23131.3|0
1614669250000|2021-03-02 07:14:10|23176.6|23136.6|23171|23131|23176.6|23136.6|23170.8|23130.8|0
1614669260000|2021-03-02 07:14:20|23170.8|23130.8|23170.8|23130.8|23170.8|23130.8|23170.8|23130.8|0
1614669270000|2021-03-02 07:14:30|23171|23131|23176.5|23136.5|23176.5|23136.5|23170.8|23130.8|0
1614669280000|2021-03-02 07:14:40|23176.4|23136.4|23176.4|23136.4|23176.4|23136.4|23176.4|23136.4|0
1614669300000|2021-03-02 07:15:00|23174.3|23134.3|23164.6|23124.6|23174.3|23134.3|23164.6|23124.6|2
1614669310000|2021-03-02 07:15:10|23164.5|23124.5|23164.3|23124.3|23164.5|23124.5|23164.3|23124.3|1
1614669320000|2021-03-02 07:15:20|23164.5|23124.5|23164.3|23124.3|23164.5|23124.5|23164.3|23124.3|0
1614669330000|2021-03-02 07:15:30|23164.5|23124.5|23164.5|23124.5|23164.5|23124.5|23164.4|23124.4|0
1614669340000|2021-03-02 07:15:40|23164.8|23124.8|23170.7|23130.7|23170.7|23130.7|23164.6|23124.6|2
1614669350000|2021-03-02 07:15:50|23170.8|23130.8|23170.7|23130.7|23170.8|23130.8|23170.7|23130.7|0
1614669360000|2021-03-02 07:16:00|23170.6|23130.6|23164.6|23124.6|23170.6|23130.6|23164.6|23124.6|0
1614669370000|2021-03-02 07:16:10|23164.3|23124.3|23164.3|23124.3|23164.3|23124.3|23164.2|23124.2|1
1614669380000|2021-03-02 07:16:20|23164.5|23124.5|23164.3|23124.3|23164.5|23124.5|23164.3|23124.3|0
1614669390000|2021-03-02 07:16:30|23164.2|23124.2|23163.9|23123.9|23164.3|23124.3|23163.9|23123.9|0
1614669400000|2021-03-02 07:16:40|23164|23124|23164|23124|23164.3|23124.3|23163.9|23123.9|1
1614669410000|2021-03-02 07:16:50|23164.2|23124.2|23163.8|23123.8|23164.2|23124.2|23163.8|23123.8|3
1614669420000|2021-03-02 07:17:00|23163.9|23123.9|23164.2|23124.2|23169.9|23129.9|23163.9|23123.9|0
1614669430000|2021-03-02 07:17:10|23164|23124|23164|23124|23164.2|23124.2|23164|23124|0
1614669440000|2021-03-02 07:17:20|23164.2|23124.2|23164.2|23124.2|23164.3|23124.3|23164.2|23124.2|6
1614669450000|2021-03-02 07:17:30|23164|23124|23169.9|23129.9|23169.9|23129.9|23164|23124|0
1614669460000|2021-03-02 07:17:40|23169.8|23129.8|23169.9|23129.9|23169.9|23129.9|23169.8|23129.8|1
1614669470000|2021-03-02 07:17:50|23169.8|23129.8|23164|23124|23169.8|23129.8|23163.9|23123.9|0
1614669480000|2021-03-02 07:18:00|23163.9|23123.9|23164.2|23124.2|23164.2|23124.2|23163.9|23123.9|0
1614669490000|2021-03-02 07:18:10|23169.9|23129.9|23170.1|23130.1|23170.1|23130.1|23169.8|23129.8|0
1614669500000|2021-03-02 07:18:20|23169.9|23129.9|23170.1|23130.1|23170.1|23130.1|23169.9|23129.9|0
1614669510000|2021-03-02 07:18:30|||||||||1
1614669520000|2021-03-02 07:18:40|23169.9|23129.9|23169.9|23129.9|23169.9|23129.9|23169.8|23129.8|0
1614669530000|2021-03-02 07:18:50|23170.1|23130.1|23170.1|23130.1|23170.1|23130.1|23170.1|23130.1|0
1614669540000|2021-03-02 07:19:00|23170.4|23130.4|23176.2|23136.2|23176.2|23136.2|23170.4|23130.4|3
1614669550000|2021-03-02 07:19:10|23176.1|23136.1|23176.2|23136.2|23176.2|23136.2|23175.9|23135.9|0
1614669560000|2021-03-02 07:19:20|23176.1|23136.1|23176.2|23136.2|23176.2|23136.2|23176.1|23136.1|0
1614669570000|2021-03-02 07:19:30|23176.1|23136.1|23176.2|23136.2|23176.2|23136.2|23176.1|23136.1|0
1614669580000|2021-03-02 07:19:40|23176.4|23136.4|23176.2|23136.2|23176.4|23136.4|23176.2|23136.2|0
1614669590000|2021-03-02 07:19:50|23176.1|23136.1|23176.3|23136.3|23176.4|23136.4|23176.1|23136.1|2
1614669600000|2021-03-02 07:20:00|23176.2|23136.2|23176.1|23136.1|23176.4|23136.4|23176.1|23136.1|1
1614669610000|2021-03-02 07:20:10|23175.6|23135.6|23170.1|23130.1|23175.6|23135.6|23169.9|23129.9|1
1614669620000|2021-03-02 07:20:20|23170.2|23130.2|23170.2|23130.2|23170.4|23130.4|23170.2|23130.2|2
1614669630000|2021-03-02 07:20:30|23169.9|23129.9|23169.9|23129.9|23170.1|23130.1|23169.8|23129.8|0
1614669640000|2021-03-02 07:20:40|23170.1|23130.1|23170|23130|23170.1|23130.1|23169.8|23129.8|0
1614669650000|2021-03-02 07:20:50|23169.9|23129.9|23170.1|23130.1|23170.1|23130.1|23169.8|23129.8|0
1614669660000|2021-03-02 07:21:00|23170|23130|23170.4|23130.4|23170.4|23130.4|23170|23130|0
1614669670000|2021-03-02 07:21:10|23172.4|23132.4|23175.8|23135.8|23176.1|23136.1|23172.4|23132.4|1
1614669680000|2021-03-02 07:21:20|23175.9|23135.9|23176.2|23136.2|23176.2|23136.2|23175.8|23135.8|1
1614669690000|2021-03-02 07:21:30|23176.1|23136.1|23176.2|23136.2|23176.2|23136.2|23176.1|23136.1|0
1614669700000|2021-03-02 07:21:40|23176.4|23136.4|23176.5|23136.5|23176.5|23136.5|23176.3|23136.3|0
1614669710000|2021-03-02 07:21:50|23176.4|23136.4|23176.4|23136.4|23176.4|23136.4|23176.2|23136.2|0
1614669720000|2021-03-02 07:22:00|23176.2|23136.2|23176.2|23136.2|23176.4|23136.4|23176.2|23136.2|0
1614669730000|2021-03-02 07:22:10|23176.3|23136.3|23176.4|23136.4|23176.4|23136.4|23176.3|23136.3|0
1614669740000|2021-03-02 07:22:20|23176.2|23136.2|23176.1|23136.1|23176.2|23136.2|23175.9|23135.9|0
1614669750000|2021-03-02 07:22:30|23176|23136|23176.2|23136.2|23176.2|23136.2|23176|23136|0
1614669760000|2021-03-02 07:22:40|23176.4|23136.4|23176.4|23136.4|23176.5|23136.5|23176.4|23136.4|1
1614669770000|2021-03-02 07:22:50|23176.5|23136.5|23176.4|23136.4|23176.5|23136.5|23176.4|23136.4|1
1614669780000|2021-03-02 07:23:00|23176.5|23136.5|23176.5|23136.5|23176.7|23136.7|23176.5|23136.5|0
1614669790000|2021-03-02 07:23:10|23176.7|23136.7|23176.5|23136.5|23176.7|23136.7|23176.4|23136.4|0
1614669800000|2021-03-02 07:23:20|23176.4|23136.4|23176.7|23136.7|23176.7|23136.7|23176.4|23136.4|0
1614669810000|2021-03-02 07:23:30|23178.8|23138.8|23183|23143|23183.1|23143.1|23178.8|23138.8|0
1614669820000|2021-03-02 07:23:40|23184|23144|23188.7|23148.7|23188.7|23148.7|23184|23144|0
1614669830000|2021-03-02 07:23:50|23188.8|23148.8|23188.8|23148.8|23189|23149|23188.7|23148.7|6
1614669840000|2021-03-02 07:24:00|23188.9|23148.9|23183|23143|23189|23149|23182.8|23142.8|13
1614669850000|2021-03-02 07:24:10|23182.8|23142.8|23183|23143|23183|23143|23182.7|23142.7|0
1614669860000|2021-03-02 07:24:20|23182.9|23142.9|23183.1|23143.1|23183.1|23143.1|23182.9|23142.9|0
1614669870000|2021-03-02 07:24:30|23183|23143|23183.1|23143.1|23183.1|23143.1|23183|23143|0
1614669880000|2021-03-02 07:24:40|23183|23143|23183|23143|23183|23143|23183|23143|0
1614669890000|2021-03-02 07:24:50|23182.9|23142.9|23182.8|23142.8|23182.9|23142.9|23182.8|23142.8|0
1614669900000|2021-03-02 07:25:00|23182.9|23142.9|23183|23143|23183|23143|23177.3|23137.3|0
1614669910000|2021-03-02 07:25:10|23182.9|23142.9|23183|23143|23183|23143|23182.9|23142.9|1
1614669920000|2021-03-02 07:25:20|23177.3|23137.3|23177.3|23137.3|23177.3|23137.3|23177.3|23137.3|0
1614669930000|2021-03-02 07:25:30|23177.2|23137.2|23177.2|23137.2|23177.3|23137.3|23177|23137|0
1614669940000|2021-03-02 07:25:40|23177.3|23137.3|23180|23140|23180|23140|23177.3|23137.3|0
1614669950000|2021-03-02 07:25:50|23180.2|23140.2|23183.1|23143.1|23183.1|23143.1|23180.2|23140.2|0
1614669960000|2021-03-02 07:26:00|23183|23143|23183.2|23143.2|23183.3|23143.3|23183|23143|0
1614669970000|2021-03-02 07:26:10|23183.3|23143.3|23183.4|23143.4|23183.6|23143.6|23183.2|23143.2|0
1614669980000|2021-03-02 07:26:20|23183.3|23143.3|23183.1|23143.1|23183.3|23143.3|23183.1|23143.1|0
1614669990000|2021-03-02 07:26:30|23183.3|23143.3|23183.6|23143.6|23183.6|23143.6|23183.3|23143.3|0
1614670000000|2021-03-02 07:26:40|23183.5|23143.5|23183.6|23143.6|23183.6|23143.6|23183.4|23143.4|0
1614670010000|2021-03-02 07:26:50|23185.7|23145.7|23189.3|23149.3|23189.3|23149.3|23185.7|23145.7|0
1614670020000|2021-03-02 07:27:00|23189.2|23149.2|23195.2|23155.2|23195.2|23155.2|23183.5|23143.5|1
1614670030000|2021-03-02 07:27:10|23195|23155|23195|23155|23195.2|23155.2|23195|23155|0
1614670040000|2021-03-02 07:27:20|23195.2|23155.2|23189.3|23149.3|23195.2|23155.2|23189.3|23149.3|0
1614670050000|2021-03-02 07:27:30|23189.4|23149.4|23195|23155|23195.2|23155.2|23189.4|23149.4|0
1614670060000|2021-03-02 07:27:40|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|0
1614670070000|2021-03-02 07:27:50|23195|23155|23194.7|23154.7|23195.2|23155.2|23194.7|23154.7|0
1614670080000|2021-03-02 07:28:00|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|0
1614670090000|2021-03-02 07:28:10|23195|23155|23195|23155|23195|23155|23195|23155|0
1614670100000|2021-03-02 07:28:20|23194.9|23154.9|23194.8|23154.8|23194.9|23154.9|23194.7|23154.7|0
1614670110000|2021-03-02 07:28:30|23194.9|23154.9|23195|23155|23195|23155|23194.7|23154.7|0
1614670120000|2021-03-02 07:28:40|23194.9|23154.9|23194.6|23154.6|23195|23155|23194.6|23154.6|0
1614670130000|2021-03-02 07:28:50|23194.4|23154.4|23194.7|23154.7|23194.7|23154.7|23194.4|23154.4|0
1614670140000|2021-03-02 07:29:00|23194.9|23154.9|23200.7|23160.7|23200.9|23160.9|23194.9|23154.9|5
1614670150000|2021-03-02 07:29:10|23200.6|23160.6|23194.9|23154.9|23200.7|23160.7|23194.9|23154.9|0
1614670160000|2021-03-02 07:29:20|23195|23155|23200.6|23160.6|23200.6|23160.6|23194.9|23154.9|0
1614670170000|2021-03-02 07:29:30|23200.4|23160.4|23194.7|23154.7|23200.4|23160.4|23194.7|23154.7|2
1614670180000|2021-03-02 07:29:40|23194.8|23154.8|23194.9|23154.9|23194.9|23154.9|23194.7|23154.7|0
1614670190000|2021-03-02 07:29:50|23194.7|23154.7|23194.7|23154.7|23194.7|23154.7|23194.7|23154.7|2
1614670200000|2021-03-02 07:30:00|23194.9|23154.9|23195|23155|23195|23155|23194.9|23154.9|0
1614670210000|2021-03-02 07:30:10|23195.2|23155.2|23195|23155|23195.3|23155.3|23194.9|23154.9|6
1614670220000|2021-03-02 07:30:20|23195.1|23155.1|23194.9|23154.9|23195.2|23155.2|23194.8|23154.8|0
1614670230000|2021-03-02 07:30:30|23194.7|23154.7|23194.6|23154.6|23194.7|23154.7|23194.6|23154.6|12
1614670240000|2021-03-02 07:30:40|23194.7|23154.7|23194.6|23154.6|23194.7|23154.7|23194.6|23154.6|6
1614670250000|2021-03-02 07:30:50|23194.7|23154.7|23188.8|23148.8|23194.7|23154.7|23188.8|23148.8|0
1614670260000|2021-03-02 07:31:00|23188.9|23148.9|23194.7|23154.7|23194.9|23154.9|23188.8|23148.8|1
1614670270000|2021-03-02 07:31:10|23194.8|23154.8|23194.7|23154.7|23195|23155|23194.7|23154.7|0
1614670280000|2021-03-02 07:31:20|23194.6|23154.6|23189|23149|23194.6|23154.6|23188.8|23148.8|0
1614670290000|2021-03-02 07:31:30|23188.8|23148.8|23188.7|23148.7|23188.8|23148.8|23188.7|23148.7|0
1614670300000|2021-03-02 07:31:40|23188.5|23148.5|23188.5|23148.5|23188.5|23148.5|23188.4|23148.4|2
1614670310000|2021-03-02 07:31:50|23188.4|23148.4|23188.7|23148.7|23188.7|23148.7|23188.4|23148.4|4
1614670320000|2021-03-02 07:32:00|23188.5|23148.5|23188.4|23148.4|23188.5|23148.5|23188.4|23148.4|0
1614670330000|2021-03-02 07:32:10|23188.5|23148.5|23188.4|23148.4|23188.7|23148.7|23188.4|23148.4|0
1614670340000|2021-03-02 07:32:20|23188.2|23148.2|23188.1|23148.1|23188.2|23148.2|23188.1|23148.1|0
1614670350000|2021-03-02 07:32:30|23188.2|23148.2|23188.1|23148.1|23188.2|23148.2|23188.1|23148.1|0
1614670370000|2021-03-02 07:32:50|23187.9|23147.9|23182.2|23142.2|23187.9|23147.9|23182.2|23142.2|5
1614670380000|2021-03-02 07:33:00|23184.3|23144.3|23188.1|23148.1|23188.1|23148.1|23184.3|23144.3|7
1614670390000|2021-03-02 07:33:10|23188|23148|23187.9|23147.9|23188.1|23148.1|23187.9|23147.9|1
1614670410000|2021-03-02 07:33:30|23187.8|23147.8|23181.9|23141.9|23187.8|23147.8|23181.9|23141.9|12
1614670430000|2021-03-02 07:33:50|23181.8|23141.8|23181.8|23141.8|23181.9|23141.9|23181.6|23141.6|0
1614670440000|2021-03-02 07:34:00|23181.6|23141.6|23176.1|23136.1|23181.6|23141.6|23175.9|23135.9|0
1614670450000|2021-03-02 07:34:10|23176.2|23136.2|23182.1|23142.1|23182.1|23142.1|23176.2|23136.2|0
1614670460000|2021-03-02 07:34:20|23181.9|23141.9|23182.2|23142.2|23182.2|23142.2|23181.8|23141.8|0
1614670470000|2021-03-02 07:34:30|23182.1|23142.1|23182.1|23142.1|23182.1|23142.1|23181.9|23141.9|0
1614670480000|2021-03-02 07:34:40|23182.2|23142.2|23187.8|23147.8|23187.8|23147.8|23182.1|23142.1|2
1614670490000|2021-03-02 07:34:50|23188.1|23148.1|23188.2|23148.2|23188.2|23148.2|23187.9|23147.9|0
1614670500000|2021-03-02 07:35:00|23188.1|23148.1|23187.8|23147.8|23188.2|23148.2|23187.8|23147.8|1
1614670510000|2021-03-02 07:35:10|23187.9|23147.9|23187.8|23147.8|23187.9|23147.9|23187.8|23147.8|0
1614670520000|2021-03-02 07:35:20|23187.9|23147.9|23187.9|23147.9|23187.9|23147.9|23187.8|23147.8|0
1614670530000|2021-03-02 07:35:30|23188.1|23148.1|23188.2|23148.2|23188.2|23148.2|23188.1|23148.1|0
1614670540000|2021-03-02 07:35:40|23188.1|23148.1|23188.1|23148.1|23188.2|23148.2|23188.1|23148.1|0
1614670550000|2021-03-02 07:35:50|23187.9|23147.9|23188.1|23148.1|23188.1|23148.1|23187.9|23147.9|0
1614670560000|2021-03-02 07:36:00|23187.9|23147.9|23187.8|23147.8|23187.9|23147.9|23187.8|23147.8|0
1614670570000|2021-03-02 07:36:10|23187.9|23147.9|23187.9|23147.9|23187.9|23147.9|23187.9|23147.9|0
1614670580000|2021-03-02 07:36:20|23188|23148|23193.8|23153.8|23193.9|23153.9|23188|23148|0
1614670590000|2021-03-02 07:36:30|23193.7|23153.7|23187.8|23147.8|23193.7|23153.7|23187.8|23147.8|0
1614670600000|2021-03-02 07:36:40|23187.7|23147.7|23187.7|23147.7|23187.7|23147.7|23187.7|23147.7|0
1614670610000|2021-03-02 07:36:50|23187.8|23147.8|23187.7|23147.7|23187.8|23147.8|23187.7|23147.7|0
1614670620000|2021-03-02 07:37:00|23187.8|23147.8|23187.5|23147.5|23187.8|23147.8|23187.5|23147.5|0
1614670630000|2021-03-02 07:37:10|23187.6|23147.6|23181.6|23141.6|23187.6|23147.6|23181.6|23141.6|0
1614670640000|2021-03-02 07:37:20|23181.8|23141.8|23181.8|23141.8|23187.5|23147.5|23181.6|23141.6|2
1614670660000|2021-03-02 07:37:40|23181.9|23141.9|23181.9|23141.9|23181.9|23141.9|23181.8|23141.8|0
1614670670000|2021-03-02 07:37:50|23182.1|23142.1|23182|23142|23182.2|23142.2|23182|23142|0
1614670680000|2021-03-02 07:38:00|23181.9|23141.9|23182.1|23142.1|23182.1|23142.1|23181.9|23141.9|0
1614670690000|2021-03-02 07:38:10|23182.2|23142.2|23182.1|23142.1|23182.2|23142.2|23182.1|23142.1|0
1614670700000|2021-03-02 07:38:20|23181.9|23141.9|23187.9|23147.9|23187.9|23147.9|23181.9|23141.9|0
1614670710000|2021-03-02 07:38:30|23187.8|23147.8|23188.1|23148.1|23188.1|23148.1|23187.8|23147.8|0
1614670720000|2021-03-02 07:38:40|23187.9|23147.9|23187.9|23147.9|23188|23148|23187.8|23147.8|1
1614670740000|2021-03-02 07:39:00|23187.8|23147.8|23187.8|23147.8|23187.8|23147.8|23187.8|23147.8|1
1614670750000|2021-03-02 07:39:10|23187.7|23147.7|23187.9|23147.9|23187.9|23147.9|23184.9|23144.9|0
1614670760000|2021-03-02 07:39:20|23187.8|23147.8|23187.8|23147.8|23187.8|23147.8|23187.8|23147.8|0
1614670770000|2021-03-02 07:39:30|23187.9|23147.9|23187.9|23147.9|23187.9|23147.9|23187.8|23147.8|0
1614670780000|2021-03-02 07:39:40|23187.8|23147.8|23181.9|23141.9|23187.8|23147.8|23181.9|23141.9|0
1614670790000|2021-03-02 07:39:50|23182|23142|23182.1|23142.1|23182.1|23142.1|23181.9|23141.9|0
1614670800000|2021-03-02 07:40:00|23181.9|23141.9|23181.9|23141.9|23181.9|23141.9|23181.9|23141.9|0
1614670810000|2021-03-02 07:40:10|23181.8|23141.8|23181.6|23141.6|23181.8|23141.8|23181.6|23141.6|0
1614670820000|2021-03-02 07:40:20|23181.7|23141.7|23181.8|23141.8|23181.9|23141.9|23181.7|23141.7|1
1614670830000|2021-03-02 07:40:30|23181.7|23141.7|23181.6|23141.6|23181.7|23141.7|23175.8|23135.8|0
1614670840000|2021-03-02 07:40:40|23181.5|23141.5|23181.5|23141.5|23181.5|23141.5|23175.8|23135.8|0
1614670850000|2021-03-02 07:40:50|23181.4|23141.4|23175.6|23135.6|23181.5|23141.5|23175.6|23135.6|0
1614670860000|2021-03-02 07:41:00|23175.7|23135.7|23175.5|23135.5|23175.8|23135.8|23175.5|23135.5|2
1614670870000|2021-03-02 07:41:10|23175.6|23135.6|23169.8|23129.8|23175.6|23135.6|23169.6|23129.6|0
1614670880000|2021-03-02 07:41:20|23167.7|23127.7|23164.2|23124.2|23167.7|23127.7|23164|23124|11
1614670890000|2021-03-02 07:41:30|23164.1|23124.1|23164.2|23124.2|23164.2|23124.2|23164.1|23124.1|1
1614670900000|2021-03-02 07:41:40|23164.1|23124.1|23164|23124|23164.1|23124.1|23163.9|23123.9|0
1614670910000|2021-03-02 07:41:50|23163.9|23123.9|23164|23124|23164|23124|23163.9|23123.9|0
1614670920000|2021-03-02 07:42:00|23163.9|23123.9|23169.9|23129.9|23169.9|23129.9|23163.8|23123.8|7
1614670930000|2021-03-02 07:42:10|23164.3|23124.3|23164|23124|23164.3|23124.3|23164|23124|0
1614670940000|2021-03-02 07:42:20|23164.1|23124.1|23164|23124|23164.1|23124.1|23163.9|23123.9|0
1614670950000|2021-03-02 07:42:30|23164.1|23124.1|23158|23118|23164.1|23124.1|23158|23118|0
1614670960000|2021-03-02 07:42:40|23157.9|23117.9|23157.4|23117.4|23158|23118|23157.4|23117.4|1
1614670970000|2021-03-02 07:42:50|23154.7|23114.7|23151.6|23111.6|23154.7|23114.7|23151.3|23111.3|0
1614670980000|2021-03-02 07:43:00|23151.4|23111.4|23151.4|23111.4|23151.7|23111.7|23151.3|23111.3|0
1614670990000|2021-03-02 07:43:10|23151.6|23111.6|23151.6|23111.6|23151.7|23111.7|23151.3|23111.3|3
1614671000000|2021-03-02 07:43:20|23151.4|23111.4|23157.1|23117.1|23157.1|23117.1|23151.3|23111.3|0
1614671010000|2021-03-02 07:43:30|23157|23117|23151.3|23111.3|23157|23117|23151.3|23111.3|0
1614671020000|2021-03-02 07:43:40|23151.4|23111.4|23151.6|23111.6|23151.6|23111.6|23151.4|23111.4|12
1614671030000|2021-03-02 07:43:50|23151.7|23111.7|23151.6|23111.6|23151.7|23111.7|23151.6|23111.6|0
1614671040000|2021-03-02 07:44:00|23151.4|23111.4|23151.4|23111.4|23151.6|23111.6|23151.4|23111.4|0
1614671060000|2021-03-02 07:44:20|23151.5|23111.5|23151.3|23111.3|23151.5|23111.5|23151.2|23111.2|0
1614671070000|2021-03-02 07:44:30|23151.1|23111.1|23150.8|23110.8|23151.3|23111.3|23150.7|23110.7|12
1614671080000|2021-03-02 07:44:40|23151|23111|23150.8|23110.8|23156.7|23116.7|23150.8|23110.8|0
1614671090000|2021-03-02 07:44:50|23151|23111|23156.7|23116.7|23156.7|23116.7|23151|23111|0
1614671100000|2021-03-02 07:45:00|23156.5|23116.5|23156.8|23116.8|23156.8|23116.8|23156.5|23116.5|0
1614671110000|2021-03-02 07:45:10|23156.6|23116.6|23156.7|23116.7|23156.7|23116.7|23156.5|23116.5|0
1614671120000|2021-03-02 07:45:20|23156.5|23116.5|23150.8|23110.8|23156.5|23116.5|23150.8|23110.8|0
1614671130000|2021-03-02 07:45:30|23150.7|23110.7|23156.5|23116.5|23156.7|23116.7|23150.7|23110.7|2
1614671140000|2021-03-02 07:45:40|23156.6|23116.6|23156.5|23116.5|23156.7|23116.7|23156.5|23116.5|0
1614671150000|2021-03-02 07:45:50|23156.6|23116.6|23156.7|23116.7|23156.7|23116.7|23156.6|23116.6|1
1614671160000|2021-03-02 07:46:00|23156.5|23116.5|23156.4|23116.4|23156.7|23116.7|23156.4|23116.4|0
1614671170000|2021-03-02 07:46:10|23156.2|23116.2|23162.3|23122.3|23162.3|23122.3|23156.2|23116.2|1
1614671180000|2021-03-02 07:46:20|23162.4|23122.4|23162.7|23122.7|23162.7|23122.7|23162.4|23122.4|0
1614671190000|2021-03-02 07:46:30|23162.6|23122.6|23156.5|23116.5|23162.6|23122.6|23156.4|23116.4|1
1614671200000|2021-03-02 07:46:40|23156.4|23116.4|23156.2|23116.2|23156.5|23116.5|23156.2|23116.2|0
1614671210000|2021-03-02 07:46:50|23156.3|23116.3|23156.5|23116.5|23156.5|23116.5|23156.3|23116.3|0
1614671220000|2021-03-02 07:47:00|23162.1|23122.1|23162.3|23122.3|23162.3|23122.3|23162.1|23122.1|0
1614671230000|2021-03-02 07:47:10|23162.4|23122.4|23162.4|23122.4|23162.4|23122.4|23162.3|23122.3|0
1614671240000|2021-03-02 07:47:20|23162.3|23122.3|23156.8|23116.8|23162.4|23122.4|23156.7|23116.7|0
1614671250000|2021-03-02 07:47:30|23156.7|23116.7|23156.5|23116.5|23156.7|23116.7|23156.5|23116.5|0
1614671260000|2021-03-02 07:47:40|23156.6|23116.6|23156.5|23116.5|23156.7|23116.7|23156.5|23116.5|0
1614671270000|2021-03-02 07:47:50|23156.7|23116.7|23156.6|23116.6|23156.8|23116.8|23156.5|23116.5|0
1614671280000|2021-03-02 07:48:00|23156.5|23116.5|23156.5|23116.5|23156.5|23116.5|23156.4|23116.4|1
1614671310000|2021-03-02 07:48:30|23156.7|23116.7|23156.7|23116.7|23156.7|23116.7|23156.7|23116.7|0
1614671320000|2021-03-02 07:48:40|23156.8|23116.8|23156.8|23116.8|23156.8|23116.8|23156.7|23116.7|0
1614671330000|2021-03-02 07:48:50|23156.7|23116.7|23156.7|23116.7|23156.7|23116.7|23156.6|23116.6|0
1614671340000|2021-03-02 07:49:00|23156.5|23116.5|23156.7|23116.7|23156.7|23116.7|23156.5|23116.5|0
1614671350000|2021-03-02 07:49:10|23156.8|23116.8|23156.8|23116.8|23157|23117|23156.8|23116.8|3
1614671360000|2021-03-02 07:49:20|23157|23117|23156.7|23116.7|23157|23117|23156.7|23116.7|0
1614671370000|2021-03-02 07:49:30|23156.8|23116.8|23157|23117|23157|23117|23156.8|23116.8|1
1614671380000|2021-03-02 07:49:40|23156.9|23116.9|23157|23117|23157|23117|23156.8|23116.8|0
1614671390000|2021-03-02 07:49:50|23159.1|23119.1|23156.8|23116.8|23162.6|23122.6|23156.8|23116.8|11
1614671400000|2021-03-02 07:50:00|23156.7|23116.7|23156.8|23116.8|23156.8|23116.8|23156.7|23116.7|0
1614671410000|2021-03-02 07:50:10|23157.1|23117.1|23156.8|23116.8|23162.6|23122.6|23156.8|23116.8|0
1614671420000|2021-03-02 07:50:20|23156.7|23116.7|23156.7|23116.7|23156.7|23116.7|23156.7|23116.7|0
1614671440000|2021-03-02 07:50:40|23156.5|23116.5|23156.6|23116.6|23156.7|23116.7|23156.5|23116.5|0
1614671450000|2021-03-02 07:50:50|23156.5|23116.5|23156.2|23116.2|23156.5|23116.5|23156.2|23116.2|0
1614671460000|2021-03-02 07:51:00|23156.1|23116.1|23156|23116|23156.1|23116.1|23156|23116|0
1614671470000|2021-03-02 07:51:10|23156.1|23116.1|23155.7|23115.7|23156.2|23116.2|23155.7|23115.7|0
1614671480000|2021-03-02 07:51:20|23155.8|23115.8|23149.8|23109.8|23155.8|23115.8|23149.6|23109.6|2
1614671490000|2021-03-02 07:51:30|23149.9|23109.9|23144.1|23104.1|23149.9|23109.9|23143.9|23103.9|0
1614671500000|2021-03-02 07:51:40|23143.9|23103.9|23143.9|23103.9|23143.9|23103.9|23143.9|23103.9|0
1614671510000|2021-03-02 07:51:50|23144|23104|23143.8|23103.8|23144.4|23104.4|23143.8|23103.8|0
1614671520000|2021-03-02 07:52:00|23143.9|23103.9|23149.9|23109.9|23149.9|23109.9|23143.9|23103.9|4
1614671530000|2021-03-02 07:52:10|23150|23110|23150.1|23110.1|23150.1|23110.1|23149.8|23109.8|0
1614671540000|2021-03-02 07:52:20|23149.9|23109.9|23150.2|23110.2|23150.2|23110.2|23149.9|23109.9|4
1614671550000|2021-03-02 07:52:30|23150.4|23110.4|23150.4|23110.4|23150.5|23110.5|23150.4|23110.4|0
1614671560000|2021-03-02 07:52:40|23150.5|23110.5|23150.5|23110.5|23150.5|23110.5|23150.4|23110.4|0
1614671570000|2021-03-02 07:52:50|23150.6|23110.6|23156.1|23116.1|23156.2|23116.2|23150.5|23110.5|0
1614671580000|2021-03-02 07:53:00|23156|23116|23150.5|23110.5|23156|23116|23150.4|23110.4|0
1614671590000|2021-03-02 07:53:10|23150.4|23110.4|23150.1|23110.1|23150.4|23110.4|23150.1|23110.1|0
1614671600000|2021-03-02 07:53:20|23150|23110|23156|23116|23156|23116|23149.9|23109.9|0
1614671610000|2021-03-02 07:53:30|23155.8|23115.8|23156|23116|23156|23116|23155.8|23115.8|0
1614671620000|2021-03-02 07:53:40|23155.9|23115.9|23155.9|23115.9|23156|23116|23155.9|23115.9|0
1614671630000|2021-03-02 07:53:50|23156|23116|23156|23116|23156|23116|23155.7|23115.7|0
1614671640000|2021-03-02 07:54:00|23155.9|23115.9|23156|23116|23156|23116|23155.9|23115.9|0
1614671650000|2021-03-02 07:54:10|23155.8|23115.8|23155.8|23115.8|23155.8|23115.8|23155.7|23115.7|0
1614671660000|2021-03-02 07:54:20|23155.7|23115.7|23149.9|23109.9|23155.7|23115.7|23149.9|23109.9|0
1614671670000|2021-03-02 07:54:30|23152|23112|23155.7|23115.7|23155.7|23115.7|23152|23112|0
1614671680000|2021-03-02 07:54:40|23155.6|23115.6|23155.8|23115.8|23155.8|23115.8|23155.5|23115.5|0
1614671690000|2021-03-02 07:54:50|23155.7|23115.7|23155.8|23115.8|23155.8|23115.8|23155.7|23115.7|2
1614671700000|2021-03-02 07:55:00|23155.7|23115.7|23155.7|23115.7|23155.8|23115.8|23155.5|23115.5|0
1614671710000|2021-03-02 07:55:10|23155.8|23115.8|23155.7|23115.7|23155.8|23115.8|23155.7|23115.7|0
1614671720000|2021-03-02 07:55:20|23155.8|23115.8|23155.8|23115.8|23155.8|23115.8|23155.8|23115.8|0
1614671740000|2021-03-02 07:55:40|23155.7|23115.7|23155.4|23115.4|23155.7|23115.7|23155.4|23115.4|0
1614671750000|2021-03-02 07:55:50|23155.5|23115.5|23155.4|23115.4|23155.5|23115.5|23149.6|23109.6|0
1614671760000|2021-03-02 07:56:00|23155.5|23115.5|23155.1|23115.1|23155.5|23115.5|23155.1|23115.1|0
1614671770000|2021-03-02 07:56:10|23155.2|23115.2|23155.2|23115.2|23155.2|23115.2|23155.1|23115.1|0
1614671780000|2021-03-02 07:56:20|23155.3|23115.3|23155.5|23115.5|23155.7|23115.7|23155.3|23115.3|12
1614671790000|2021-03-02 07:56:30|23155.7|23115.7|23155.7|23115.7|23155.7|23115.7|23155.5|23115.5|0
1614671800000|2021-03-02 07:56:40|23155.8|23115.8|23161.5|23121.5|23161.5|23121.5|23155.8|23115.8|9
1614671810000|2021-03-02 07:56:50|23161.6|23121.6|23161.6|23121.6|23161.7|23121.7|23161.5|23121.5|1
1614671820000|2021-03-02 07:57:00|23161.7|23121.7|23162|23122|23162.1|23122.1|23161.7|23121.7|0
1614671830000|2021-03-02 07:57:10|23161.9|23121.9|23156.1|23116.1|23162|23122|23156|23116|0
1614671840000|2021-03-02 07:57:20|23156|23116|23155.8|23115.8|23156.1|23116.1|23155.7|23115.7|0
1614671850000|2021-03-02 07:57:30|23155.7|23115.7|23155.8|23115.8|23156|23116|23155.7|23115.7|0
1614671860000|2021-03-02 07:57:40|23155.9|23115.9|23156|23116|23156|23116|23155.9|23115.9|0
1614671870000|2021-03-02 07:57:50|23155.9|23115.9|23161.6|23121.6|23161.7|23121.7|23155.9|23115.9|0
1614671880000|2021-03-02 07:58:00|23161.7|23121.7|23161.5|23121.5|23161.8|23121.8|23161.5|23121.5|0
1614671890000|2021-03-02 07:58:10|23159.4|23119.4|23155.7|23115.7|23159.4|23119.4|23155.7|23115.7|0
1614671900000|2021-03-02 07:58:20|23155.8|23115.8|23155.4|23115.4|23155.8|23115.8|23155.4|23115.4|0
1614671910000|2021-03-02 07:58:30|23155.2|23115.2|23155.4|23115.4|23155.4|23115.4|23155.2|23115.2|7
1614671920000|2021-03-02 07:58:40|23155.3|23115.3|23155.2|23115.2|23155.5|23115.5|23155.2|23115.2|0
1614671930000|2021-03-02 07:58:50|23155.1|23115.1|23155.1|23115.1|23155.1|23115.1|23155.1|23115.1|4
1614671940000|2021-03-02 07:59:00|23155|23115|23154.8|23114.8|23155.2|23115.2|23149.3|23109.3|1
1614671950000|2021-03-02 07:59:10|23154.9|23114.9|23154.9|23114.9|23155|23115|23149.3|23109.3|0
1614671960000|2021-03-02 07:59:20|23154.8|23114.8|23154.9|23114.9|23154.9|23114.9|23154.8|23114.8|0
1614671970000|2021-03-02 07:59:30|23154.8|23114.8|23149.3|23109.3|23154.9|23114.9|23149.3|23109.3|0
1614671980000|2021-03-02 07:59:40|23149.2|23109.2|23143.2|23103.2|23149.2|23109.2|23143.2|23103.2|3
1614671990000|2021-03-02 07:59:50|23143.3|23103.3|23149|23109|23149|23109|23143.2|23103.2|20
1614672000000|2021-03-02 08:00:00|23149.1|23109.1|23154.7|23114.7|23177.8|23137.8|23149.1|23109.1|175
1614672010000|2021-03-02 08:00:10|23154.6|23114.6|23154.9|23114.9|23166.6|23126.6|23154.6|23114.6|23
1614672020000|2021-03-02 08:00:20|23157|23117|23149|23109|23160.6|23120.6|23149|23109|50
1614672030000|2021-03-02 08:00:30|23149.5|23109.5|23149.5|23109.5|23155.2|23115.2|23149.4|23109.4|10
1614672040000|2021-03-02 08:00:40|23149.4|23109.4|23160.8|23120.8|23160.9|23120.9|23149.4|23109.4|14
1614672050000|2021-03-02 08:00:50|23160.9|23120.9|23166.8|23126.8|23166.8|23126.8|23160.8|23120.8|65
1614672060000|2021-03-02 08:01:00|23166.9|23126.9|23166.8|23126.8|23172.6|23132.6|23163.9|23123.9|28
1614672070000|2021-03-02 08:01:10|23166.7|23126.7|23160.5|23120.5|23166.8|23126.8|23160.5|23120.5|16
1614672080000|2021-03-02 08:01:20|23160.3|23120.3|23154.7|23114.7|23160.4|23120.4|23154.7|23114.7|18
1614672090000|2021-03-02 08:01:30|23154.8|23114.8|23166.2|23126.2|23166.2|23126.2|23154.8|23114.8|19
1614672100000|2021-03-02 08:01:40|23166.3|23126.3|23160|23120|23166.3|23126.3|23160|23120|14
1614672110000|2021-03-02 08:01:50|23159.9|23119.9|23154|23114|23159.9|23119.9|23154|23114|12
1614672120000|2021-03-02 08:02:00|23154.2|23114.2|23142.6|23102.6|23154.2|23114.2|23142.6|23102.6|6
1614672130000|2021-03-02 08:02:10|23144.7|23104.7|23148.6|23108.6|23154.1|23114.1|23144.7|23104.7|27
1614672140000|2021-03-02 08:02:20|23148.5|23108.5|23148.6|23108.6|23148.7|23108.7|23142.9|23102.9|4
1614672150000|2021-03-02 08:02:30|23148.7|23108.7|23154.9|23114.9|23154.9|23114.9|23148.6|23108.6|8
1614672160000|2021-03-02 08:02:40|23154.8|23114.8|23143.3|23103.3|23155.2|23115.2|23143.3|23103.3|19
1614672170000|2021-03-02 08:02:50|23149|23109|23149|23109|23149.2|23109.2|23148.9|23108.9|8
1614672180000|2021-03-02 08:03:00|23149.2|23109.2|23148.9|23108.9|23149.2|23109.2|23148.9|23108.9|5
1614672190000|2021-03-02 08:03:10|23149|23109|23160.6|23120.6|23160.6|23120.6|23149|23109|14
1614672200000|2021-03-02 08:03:20|23160.5|23120.5|23160.6|23120.6|23160.6|23120.6|23160.5|23120.5|0
1614672210000|2021-03-02 08:03:30|23160.8|23120.8|23160.6|23120.6|23160.9|23120.9|23160.6|23120.6|16
1614672220000|2021-03-02 08:03:40|23160.8|23120.8|23166.5|23126.5|23166.6|23126.6|23160.8|23120.8|27
1614672230000|2021-03-02 08:03:50|23166.3|23126.3|23166.5|23126.5|23166.5|23126.5|23166.3|23126.3|11
1614672240000|2021-03-02 08:04:00|23166.6|23126.6|23166.6|23126.6|23172.3|23132.3|23166.6|23126.6|4
1614672250000|2021-03-02 08:04:10|23172.2|23132.2|23172.3|23132.3|23172.3|23132.3|23166.5|23126.5|7
1614672260000|2021-03-02 08:04:20|23170.3|23130.3|23172.5|23132.5|23172.5|23132.5|23166.6|23126.6|18
1614672270000|2021-03-02 08:04:30|23178.1|23138.1|23178.1|23138.1|23178.2|23138.2|23172.2|23132.2|8
1614672280000|2021-03-02 08:04:40|23177.9|23137.9|23172.4|23132.4|23178.1|23138.1|23172.3|23132.3|1
1614672290000|2021-03-02 08:04:50|23172.5|23132.5|23172.2|23132.2|23178.1|23138.1|23172.2|23132.2|11
1614672300000|2021-03-02 08:05:00|23172.3|23132.3|23172.3|23132.3|23178.1|23138.1|23171.9|23131.9|41
1614672310000|2021-03-02 08:05:10|23175.1|23135.1|23172.1|23132.1|23177.9|23137.9|23171.9|23131.9|12
1614672320000|2021-03-02 08:05:20|23166.5|23126.5|23166.1|23126.1|23171.9|23131.9|23166|23126|6
1614672330000|2021-03-02 08:05:30|23166.2|23126.2|23154.5|23114.5|23166.2|23126.2|23154.3|23114.3|21
1614672340000|2021-03-02 08:05:40|23154.4|23114.4|23154.5|23114.5|23154.5|23114.5|23154.3|23114.3|10
1614672350000|2021-03-02 08:05:50|23154.6|23114.6|23154.3|23114.3|23154.6|23114.6|23143|23103|10
1614672360000|2021-03-02 08:06:00|23154.5|23114.5|23154.5|23114.5|23154.6|23114.6|23148.7|23108.7|12
1614672370000|2021-03-02 08:06:10|23154.6|23114.6|23148.6|23108.6|23160.2|23120.2|23148.5|23108.5|8
1614672380000|2021-03-02 08:06:20|23148.5|23108.5|23148.6|23108.6|23148.6|23108.6|23142.9|23102.9|2
1614672390000|2021-03-02 08:06:30|23143|23103|23148.2|23108.2|23148.6|23108.6|23142.6|23102.6|13
1614672400000|2021-03-02 08:06:40|23148.3|23108.3|23154.2|23114.2|23154.3|23114.3|23148.2|23108.2|19
1614672410000|2021-03-02 08:06:50|23154|23114|23159.9|23119.9|23160|23120|23154|23114|15
1614672420000|2021-03-02 08:07:00|23160|23120|23166.2|23126.2|23166.2|23126.2|23160|23120|30
1614672430000|2021-03-02 08:07:10|23166.1|23126.1|23166.2|23126.2|23172.1|23132.1|23166.1|23126.1|22
1614672440000|2021-03-02 08:07:20|23166|23126|23171.9|23131.9|23171.9|23131.9|23166|23126|24
1614672450000|2021-03-02 08:07:30|23172.1|23132.1|23171.6|23131.6|23172.1|23132.1|23171.6|23131.6|4
1614672460000|2021-03-02 08:07:40|23171.5|23131.5|23165.4|23125.4|23171.5|23131.5|23165.4|23125.4|21
1614672470000|2021-03-02 08:07:50|23171|23131|23171|23131|23171|23131|23165.3|23125.3|7
1614672480000|2021-03-02 08:08:00|23170.7|23130.7|23153.4|23113.4|23170.7|23130.7|23153.4|23113.4|23
1614672490000|2021-03-02 08:08:10|23155.5|23115.5|23153.3|23113.3|23159|23119|23153|23113|4
1614672500000|2021-03-02 08:08:20|23155.4|23115.4|23165|23125|23165|23125|23153.3|23113.3|16
1614672510000|2021-03-02 08:08:30|23164.8|23124.8|23159.1|23119.1|23165|23125|23159.1|23119.1|5
1614672520000|2021-03-02 08:08:40|23159|23119|23159|23119|23164.8|23124.8|23158.8|23118.8|2
1614672530000|2021-03-02 08:08:50|23159.1|23119.1|23165.1|23125.1|23165.1|23125.1|23159.1|23119.1|7
1614672540000|2021-03-02 08:09:00|23170.7|23130.7|23165.1|23125.1|23171.2|23131.2|23165.1|23125.1|18
1614672550000|2021-03-02 08:09:10|23165.3|23125.3|23165.3|23125.3|23165.4|23125.4|23165.1|23125.1|0
1614672560000|2021-03-02 08:09:20|23165.4|23125.4|23171.2|23131.2|23171.2|23131.2|23165.4|23125.4|10
1614672570000|2021-03-02 08:09:30|23171.3|23131.3|23171.2|23131.2|23171.3|23131.3|23165.4|23125.4|9
1614672580000|2021-03-02 08:09:40|23171.3|23131.3|23171.3|23131.3|23176.9|23136.9|23171.3|23131.3|2
1614672590000|2021-03-02 08:09:50|23173.4|23133.4|23171.5|23131.5|23177|23137|23171.3|23131.3|12
1614672600000|2021-03-02 08:10:00|23173.5|23133.5|23182.7|23142.7|23183.2|23143.2|23173.5|23133.5|10
1614672610000|2021-03-02 08:10:10|23180.6|23140.6|23182.9|23142.9|23183|23143|23177|23137|8
1614672620000|2021-03-02 08:10:20|23183|23143|23188.9|23148.9|23188.9|23148.9|23182.9|23142.9|11
1614672630000|2021-03-02 08:10:30|23188.7|23148.7|23188.7|23148.7|23188.7|23148.7|23188.6|23148.6|11
1614672640000|2021-03-02 08:10:40|23188.6|23148.6|23177.3|23137.3|23188.6|23148.6|23177.3|23137.3|14
1614672650000|2021-03-02 08:10:50|23177.5|23137.5|23189|23149|23189|23149|23177.5|23137.5|17
1614672660000|2021-03-02 08:11:00|23188.9|23148.9|23183.6|23143.6|23188.9|23148.9|23183.3|23143.3|11
1614672670000|2021-03-02 08:11:10|23183.8|23143.8|23189.3|23149.3|23189.5|23149.5|23183.8|23143.8|5
1614672680000|2021-03-02 08:11:20|23189.4|23149.4|23183.8|23143.8|23189.5|23149.5|23183.8|23143.8|7
1614672690000|2021-03-02 08:11:30|23183.9|23143.9|23189.9|23149.9|23189.9|23149.9|23183.9|23143.9|12
1614672700000|2021-03-02 08:11:40|23189.8|23149.8|23189.9|23149.9|23189.9|23149.9|23189.6|23149.6|2
1614672710000|2021-03-02 08:11:50|23189.8|23149.8|23189.8|23149.8|23189.9|23149.9|23189.6|23149.6|8
1614672720000|2021-03-02 08:12:00|23195.4|23155.4|23195.5|23155.5|23195.5|23155.5|23195.4|23155.4|5
1614672730000|2021-03-02 08:12:10|23195.7|23155.7|23196|23156|23196|23156|23195.7|23155.7|11
1614672740000|2021-03-02 08:12:20|23193.9|23153.9|23190.1|23150.1|23193.9|23153.9|23189.9|23149.9|13
1614672750000|2021-03-02 08:12:30|23190.2|23150.2|23189.8|23149.8|23190.2|23150.2|23189.8|23149.8|4
1614672760000|2021-03-02 08:12:40|23191.9|23151.9|23195.4|23155.4|23195.5|23155.5|23191.9|23151.9|35
1614672770000|2021-03-02 08:12:50|23195.5|23155.5|23195.4|23155.4|23195.5|23155.5|23195.4|23155.4|6
1614672780000|2021-03-02 08:13:00|23195.5|23155.5|23195.7|23155.7|23195.7|23155.7|23195.5|23155.5|1
1614672790000|2021-03-02 08:13:10|23195.8|23155.8|23196|23156|23196|23156|23195.8|23155.8|9
1614672800000|2021-03-02 08:13:20|23196.1|23156.1|23201.8|23161.8|23201.8|23161.8|23196.1|23156.1|4
1614672810000|2021-03-02 08:13:30|23201.7|23161.7|23207.7|23167.7|23207.7|23167.7|23201.7|23161.7|30
1614672820000|2021-03-02 08:13:40|23207.8|23167.8|23207.7|23167.7|23208|23168|23207.7|23167.7|7
1614672830000|2021-03-02 08:13:50|23207.8|23167.8|23207.7|23167.7|23207.9|23167.9|23207.7|23167.7|5
1614672840000|2021-03-02 08:14:00|23207.8|23167.8|23208|23168|23208|23168|23207.5|23167.5|18
1614672850000|2021-03-02 08:14:10|23208.1|23168.1|23208.1|23168.1|23208.1|23168.1|23208|23168|17
1614672860000|2021-03-02 08:14:20|23208|23168|23207.7|23167.7|23208|23168|23207.7|23167.7|5
1614672870000|2021-03-02 08:14:30|23207.8|23167.8|23213.5|23173.5|23213.5|23173.5|23207.7|23167.7|11
1614672880000|2021-03-02 08:14:40|23213.7|23173.7|23214|23174|23214|23174|23213.7|23173.7|1
1614672890000|2021-03-02 08:14:50|23216.1|23176.1|23219.9|23179.9|23219.9|23179.9|23216.1|23176.1|23
1614672900000|2021-03-02 08:15:00|23219.7|23179.7|23219.9|23179.9|23220|23180|23219.7|23179.7|5
1614672910000|2021-03-02 08:15:10|23220|23180|23214.7|23174.7|23220|23180|23214.3|23174.3|39
1614672920000|2021-03-02 08:15:20|23214.6|23174.6|23214.7|23174.7|23214.9|23174.9|23214.4|23174.4|42
1614672930000|2021-03-02 08:15:30|23214.9|23174.9|23208.7|23168.7|23214.9|23174.9|23208.7|23168.7|10
1614672940000|2021-03-02 08:15:40|23208.8|23168.8|23209|23169|23209|23169|23208.7|23168.7|0
1614672950000|2021-03-02 08:15:50|23209.2|23169.2|23215|23175|23215|23175|23209|23169|9
1614672960000|2021-03-02 08:16:00|23214.9|23174.9|23208.9|23168.9|23214.9|23174.9|23208.9|23168.9|25
1614672970000|2021-03-02 08:16:10|23209|23169|23214.7|23174.7|23214.7|23174.7|23209|23169|11
1614672980000|2021-03-02 08:16:20|23214.6|23174.6|23220.9|23180.9|23220.9|23180.9|23214.6|23174.6|6
1614672990000|2021-03-02 08:16:30|23221|23181|23221.3|23181.3|23221.5|23181.5|23220.9|23180.9|1
1614673000000|2021-03-02 08:16:40|23221.2|23181.2|23226.9|23186.9|23226.9|23186.9|23221|23181|8
1614673010000|2021-03-02 08:16:50|23227.1|23187.1|23227.1|23187.1|23227.2|23187.2|23227.1|23187.1|7
1614673020000|2021-03-02 08:17:00|23226.9|23186.9|23227.1|23187.1|23227.2|23187.2|23226.9|23186.9|9
1614673030000|2021-03-02 08:17:10|23226.9|23186.9|23227.1|23187.1|23227.1|23187.1|23226.8|23186.8|0
1614673040000|2021-03-02 08:17:20|23227.2|23187.2|23227.4|23187.4|23233.1|23193.1|23227.2|23187.2|9
1614673050000|2021-03-02 08:17:30|23227.2|23187.2|23224.8|23184.8|23227.3|23187.3|23224.8|23184.8|6
1614673060000|2021-03-02 08:17:40|23221.3|23181.3|23221.5|23181.5|23227.2|23187.2|23221.2|23181.2|2
1614673070000|2021-03-02 08:17:50|23223.6|23183.6|23227.4|23187.4|23227.4|23187.4|23223.6|23183.6|11
1614673080000|2021-03-02 08:18:00|23221.8|23181.8|23221.5|23181.5|23221.8|23181.8|23221.3|23181.3|15
1614673090000|2021-03-02 08:18:10|23221.3|23181.3|23227.4|23187.4|23227.4|23187.4|23221.3|23181.3|4
1614673100000|2021-03-02 08:18:20|23227.1|23187.1|23221.2|23181.2|23227.1|23187.1|23221.2|23181.2|13
1614673110000|2021-03-02 08:18:30|23215.5|23175.5|23221|23181|23221.2|23181.2|23215.5|23175.5|3
1614673120000|2021-03-02 08:18:40|23221.1|23181.1|23221|23181|23221.1|23181.1|23220.9|23180.9|7
1614673130000|2021-03-02 08:18:50|23220.9|23180.9|23215.3|23175.3|23221|23181|23215.3|23175.3|4
1614673140000|2021-03-02 08:19:00|23215.2|23175.2|23220.7|23180.7|23220.7|23180.7|23215|23175|12
1614673150000|2021-03-02 08:19:10|23220.9|23180.9|23226.6|23186.6|23226.6|23186.6|23220.9|23180.9|20
1614673160000|2021-03-02 08:19:20|23226.8|23186.8|23226.6|23186.6|23232.3|23192.3|23226.6|23186.6|8
1614673170000|2021-03-02 08:19:30|23226.7|23186.7|23226.2|23186.2|23232.3|23192.3|23220.4|23180.4|7
1614673180000|2021-03-02 08:19:40|23225.1|23185.1|23220.6|23180.6|23226.2|23186.2|23220.4|23180.4|2
1614673190000|2021-03-02 08:19:50|23220.4|23180.4|23226.2|23186.2|23226.2|23186.2|23220.4|23180.4|10
1614673200000|2021-03-02 08:20:00|23226.3|23186.3|23232|23192|23232|23192|23226.2|23186.2|3
1614673210000|2021-03-02 08:20:10|23232.1|23192.1|23232|23192|23232.2|23192.2|23232|23192|14
1614673230000|2021-03-02 08:20:30|23232.1|23192.1|23232|23192|23232.2|23192.2|23232|23192|4
1614673240000|2021-03-02 08:20:40|23229.9|23189.9|23226.2|23186.2|23229.9|23189.9|23226|23186|14
1614673250000|2021-03-02 08:20:50|23226|23186|23231.7|23191.7|23231.9|23191.9|23226|23186|7
1614673260000|2021-03-02 08:21:00|23231.9|23191.9|23231.4|23191.4|23231.9|23191.9|23231.3|23191.3|8
1614673270000|2021-03-02 08:21:10|23231.5|23191.5|23237.1|23197.1|23237.3|23197.3|23231.4|23191.4|9
1614673280000|2021-03-02 08:21:20|23237.3|23197.3|23237.7|23197.7|23237.7|23197.7|23237.3|23197.3|13
1614673290000|2021-03-02 08:21:30|23237.6|23197.6|23225.8|23185.8|23237.7|23197.7|23225.7|23185.7|8
1614673300000|2021-03-02 08:21:40|23225.9|23185.9|23225.7|23185.7|23225.9|23185.9|23225.7|23185.7|5
1614673310000|2021-03-02 08:21:50|23223.6|23183.6|23222.4|23182.4|23223.6|23183.6|23220|23180|6
1614673320000|2021-03-02 08:22:00|23225.9|23185.9|23225.7|23185.7|23225.9|23185.9|23220|23180|5
1614673330000|2021-03-02 08:22:10|23225.9|23185.9|23219.6|23179.6|23225.9|23185.9|23219.6|23179.6|12
1614673340000|2021-03-02 08:22:20|23219.7|23179.7|23219.6|23179.6|23219.7|23179.7|23219.6|23179.6|6
1614673350000|2021-03-02 08:22:30|23219.4|23179.4|23213.8|23173.8|23219.6|23179.6|23213.8|23173.8|4
1614673360000|2021-03-02 08:22:40|23213.7|23173.7|23213.7|23173.7|23213.8|23173.8|23213.7|23173.7|6
1614673370000|2021-03-02 08:22:50|23213.8|23173.8|23213.8|23173.8|23213.8|23173.8|23213.7|23173.7|1
1614673380000|2021-03-02 08:23:00|23213.9|23173.9|23214.3|23174.3|23214.3|23174.3|23213.9|23173.9|10
1614673390000|2021-03-02 08:23:10|23214.4|23174.4|23214.1|23174.1|23219.9|23179.9|23214.1|23174.1|6
1614673400000|2021-03-02 08:23:20|23214.3|23174.3|23214.3|23174.3|23214.3|23174.3|23214.3|23174.3|0
1614673410000|2021-03-02 08:23:30|23214.2|23174.2|23207.8|23167.8|23214.2|23174.2|23207.8|23167.8|15
1614673420000|2021-03-02 08:23:40|23207.9|23167.9|23207.6|23167.6|23208|23168|23207.5|23167.5|16
1614673430000|2021-03-02 08:23:50|23207.7|23167.7|23207.8|23167.8|23208|23168|23207.7|23167.7|1
1614673440000|2021-03-02 08:24:00|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|23207.5|23167.5|2
1614673450000|2021-03-02 08:24:10|23207.5|23167.5|23207.8|23167.8|23207.8|23167.8|23207.5|23167.5|6
1614673460000|2021-03-02 08:24:20|23208|23168|23207.8|23167.8|23208|23168|23202.4|23162.4|18
1614673470000|2021-03-02 08:24:30|23208|23168|23207.8|23167.8|23208.1|23168.1|23207.8|23167.8|5
1614673480000|2021-03-02 08:24:40|23208|23168|23207.7|23167.7|23208.1|23168.1|23207.7|23167.7|9
1614673490000|2021-03-02 08:24:50|23205.6|23165.6|23202|23162|23207.8|23167.8|23202|23162|7
1614673500000|2021-03-02 08:25:00|23201.8|23161.8|23202.1|23162.1|23202.1|23162.1|23201.8|23161.8|0
1614673510000|2021-03-02 08:25:10|23202.2|23162.2|23208|23168|23208.1|23168.1|23202.2|23162.2|18
1614673520000|2021-03-02 08:25:20|23202.3|23162.3|23208.3|23168.3|23208.3|23168.3|23202.3|23162.3|5
1614673530000|2021-03-02 08:25:30|23208.1|23168.1|23196.4|23156.4|23208.3|23168.3|23196.4|23156.4|10
1614673540000|2021-03-02 08:25:40|23190.7|23150.7|23184.8|23144.8|23190.7|23150.7|23184.8|23144.8|16
1614673550000|2021-03-02 08:25:50|23184.9|23144.9|23179|23139|23185|23145|23178.8|23138.8|6
1614673560000|2021-03-02 08:26:00|23178.9|23138.9|23184.8|23144.8|23184.8|23144.8|23178.7|23138.7|18
1614673570000|2021-03-02 08:26:10|23185|23145|23179.1|23139.1|23185|23145|23179.1|23139.1|3
1614673580000|2021-03-02 08:26:20|23181.2|23141.2|23184.7|23144.7|23184.7|23144.7|23179|23139|3
1614673590000|2021-03-02 08:26:30|23184.6|23144.6|23184.8|23144.8|23184.8|23144.8|23184.6|23144.6|3
1614673600000|2021-03-02 08:26:40|23185|23145|23184.8|23144.8|23190.5|23150.5|23184.8|23144.8|5
1614673610000|2021-03-02 08:26:50|23184.7|23144.7|23184.7|23144.7|23184.8|23144.8|23184.7|23144.7|2
1614673620000|2021-03-02 08:27:00|23184.4|23144.4|23184.8|23144.8|23184.8|23144.8|23184.4|23144.4|8
1614673630000|2021-03-02 08:27:10|23184.7|23144.7|23178.8|23138.8|23184.7|23144.7|23178.8|23138.8|13
1614673640000|2021-03-02 08:27:20|23179|23139|23178.7|23138.7|23179|23139|23178.7|23138.7|2
1614673650000|2021-03-02 08:27:30|23178.5|23138.5|23184.7|23144.7|23184.7|23144.7|23178.5|23138.5|7
1614673660000|2021-03-02 08:27:40|23184.8|23144.8|23184.7|23144.7|23184.8|23144.8|23184.5|23144.5|1
1614673670000|2021-03-02 08:27:50|23184.5|23144.5|23178.7|23138.7|23184.6|23144.6|23178.7|23138.7|14
1614673680000|2021-03-02 08:28:00|23178.8|23138.8|23172.6|23132.6|23178.8|23138.8|23172.5|23132.5|3
1614673690000|2021-03-02 08:28:10|23172.5|23132.5|23166.8|23126.8|23172.6|23132.6|23166.8|23126.8|8
1614673700000|2021-03-02 08:28:20|23172.3|23132.3|23166.8|23126.8|23172.3|23132.3|23166.6|23126.6|0
1614673710000|2021-03-02 08:28:30|23166.6|23126.6|23166.6|23126.6|23172.3|23132.3|23166.6|23126.6|1
1614673720000|2021-03-02 08:28:40|23168.7|23128.7|23166.5|23126.5|23172.3|23132.3|23166.5|23126.5|15
1614673730000|2021-03-02 08:28:50|23166.3|23126.3|23172.5|23132.5|23172.5|23132.5|23166.3|23126.3|4
1614673740000|2021-03-02 08:29:00|23172.3|23132.3|23172.6|23132.6|23178.2|23138.2|23172.3|23132.3|11
1614673750000|2021-03-02 08:29:10|23172.7|23132.7|23172.6|23132.6|23172.8|23132.8|23172.6|23132.6|4
1614673760000|2021-03-02 08:29:20|23172.5|23132.5|23166.6|23126.6|23172.6|23132.6|23166.6|23126.6|21
1614673770000|2021-03-02 08:29:30|23172.2|23132.2|23172.3|23132.3|23172.3|23132.3|23172.2|23132.2|5
1614673780000|2021-03-02 08:29:40|23172.1|23132.1|23166.5|23126.5|23172.1|23132.1|23166.5|23126.5|6
1614673790000|2021-03-02 08:29:50|23166.6|23126.6|23166.8|23126.8|23172.5|23132.5|23166.6|23126.6|8
1614673800000|2021-03-02 08:30:00|23172.3|23132.3|23172.5|23132.5|23172.5|23132.5|23172.2|23132.2|30
1614673810000|2021-03-02 08:30:10|23172.6|23132.6|23172.6|23132.6|23172.8|23132.8|23172.5|23132.5|25
1614673820000|2021-03-02 08:30:20|23172.5|23132.5|23172.6|23132.6|23178.2|23138.2|23172.5|23132.5|4
1614673830000|2021-03-02 08:30:30|23174.7|23134.7|23178.1|23138.1|23178.5|23138.5|23174.7|23134.7|15
1614673840000|2021-03-02 08:30:40|23176|23136|23172.1|23132.1|23176|23136|23166.3|23126.3|22
1614673850000|2021-03-02 08:30:50|23172|23132|23172.1|23132.1|23172.2|23132.2|23171.9|23131.9|2
1614673860000|2021-03-02 08:31:00|23172.2|23132.2|23166.5|23126.5|23172.2|23132.2|23166.3|23126.3|5
1614673870000|2021-03-02 08:31:10|23168.6|23128.6|23166.5|23126.5|23172.3|23132.3|23166.5|23126.5|1
1614673880000|2021-03-02 08:31:20|23166.6|23126.6|23166.6|23126.6|23172.2|23132.2|23166.6|23126.6|1
1614673890000|2021-03-02 08:31:30|23166.5|23126.5|23166.2|23126.2|23166.5|23126.5|23166.2|23126.2|3
1614673900000|2021-03-02 08:31:40|23160.6|23120.6|23166.3|23126.3|23166.3|23126.3|23160.5|23120.5|7
1614673910000|2021-03-02 08:31:50|23166.5|23126.5|23172.2|23132.2|23172.3|23132.3|23166.5|23126.5|5
1614673920000|2021-03-02 08:32:00|23172.1|23132.1|23178.1|23138.1|23178.2|23138.2|23172.1|23132.1|4
1614673930000|2021-03-02 08:32:10|23178.2|23138.2|23178.2|23138.2|23178.4|23138.4|23178.1|23138.1|80
1614673940000|2021-03-02 08:32:20|23180.3|23140.3|23178.2|23138.2|23183.9|23143.9|23178.2|23138.2|5
1614673950000|2021-03-02 08:32:30|23180.3|23140.3|23184.2|23144.2|23184.2|23144.2|23178.2|23138.2|12
1614673960000|2021-03-02 08:32:40|23184.7|23144.7|23190.2|23150.2|23190.4|23150.4|23184.7|23144.7|2
1614673970000|2021-03-02 08:32:50|23190.4|23150.4|23190.2|23150.2|23190.4|23150.4|23190.1|23150.1|0
1614673980000|2021-03-02 08:33:00|23192.5|23152.5|23190.2|23150.2|23196|23156|23189.9|23149.9|48
1614673990000|2021-03-02 08:33:10|23190.1|23150.1|23196.2|23156.2|23196.4|23156.4|23190.1|23150.1|14
1614674000000|2021-03-02 08:33:20|23196.1|23156.1|23202|23162|23202|23162|23196.1|23156.1|2
1614674010000|2021-03-02 08:33:30|23202.1|23162.1|23202.1|23162.1|23202.3|23162.3|23202.1|23162.1|9
1614674020000|2021-03-02 08:33:40|23202.3|23162.3|23202.1|23162.1|23202.3|23162.3|23202|23162|10
1614674030000|2021-03-02 08:33:50|23202.3|23162.3|23202.4|23162.4|23208|23168|23202.3|23162.3|6
1614674040000|2021-03-02 08:34:00|23208.1|23168.1|23208.1|23168.1|23208.3|23168.3|23202.4|23162.4|8
1614674050000|2021-03-02 08:34:10|23208.3|23168.3|23208.3|23168.3|23208.4|23168.4|23208.1|23168.1|8
1614674060000|2021-03-02 08:34:20|23208.1|23168.1|23202.5|23162.5|23208.1|23168.1|23202.3|23162.3|2
1614674070000|2021-03-02 08:34:30|23202.6|23162.6|23202.6|23162.6|23208.3|23168.3|23202.4|23162.4|5
1614674080000|2021-03-02 08:34:40|23202.5|23162.5|23208.4|23168.4|23214|23174|23202.4|23162.4|11
1614674090000|2021-03-02 08:34:50|23208.3|23168.3|23208.1|23168.1|23208.3|23168.3|23208.1|23168.1|3
1614674100000|2021-03-02 08:35:00|23206|23166|23208|23168|23208.1|23168.1|23202.3|23162.3|5
1614674110000|2021-03-02 08:35:10|23208.1|23168.1|23208|23168|23208.1|23168.1|23208|23168|0
1614674120000|2021-03-02 08:35:20|23208.1|23168.1|23213.8|23173.8|23214|23174|23208.1|23168.1|6
1614674130000|2021-03-02 08:35:30|23213.9|23173.9|23219.9|23179.9|23220|23180|23213.9|23173.9|6
1614674140000|2021-03-02 08:35:40|23220|23180|23220|23180|23220|23180|23219.9|23179.9|12
1614674150000|2021-03-02 08:35:50|23219.9|23179.9|23219.9|23179.9|23220|23180|23219.9|23179.9|6
1614674160000|2021-03-02 08:36:00|23220|23180|23220|23180|23225.9|23185.9|23219.9|23179.9|6
1614674170000|2021-03-02 08:36:10|23220.1|23180.1|23225.7|23185.7|23225.9|23185.9|23220|23180|1
1614674180000|2021-03-02 08:36:20|23220|23180|23219.9|23179.9|23220|23180|23219.9|23179.9|2
1614674190000|2021-03-02 08:36:30|23220|23180|23225.7|23185.7|23225.7|23185.7|23220|23180|7
1614674200000|2021-03-02 08:36:40|23225.6|23185.6|23225.7|23185.7|23225.7|23185.7|23220|23180|4
1614674210000|2021-03-02 08:36:50|23225.6|23185.6|23225.9|23185.9|23225.9|23185.9|23220|23180|1
1614674220000|2021-03-02 08:37:00|23225.7|23185.7|23231.6|23191.6|23231.7|23191.7|23225.7|23185.7|5
1614674230000|2021-03-02 08:37:10|23231.7|23191.7|23231.9|23191.9|23237.4|23197.4|23231.6|23191.6|8
1614674240000|2021-03-02 08:37:20|23237.4|23197.4|23237.6|23197.6|23237.6|23197.6|23237.4|23197.4|9
1614674250000|2021-03-02 08:37:30|23237.7|23197.7|23237.7|23197.7|23237.7|23197.7|23237.6|23197.6|5
1614674260000|2021-03-02 08:37:40|23237.9|23197.9|23243.9|23203.9|23243.9|23203.9|23237.7|23197.7|4
1614674270000|2021-03-02 08:37:50|23243.8|23203.8|23244.2|23204.2|23244.2|23204.2|23243.8|23203.8|5
1614674280000|2021-03-02 08:38:00|23246.3|23206.3|23261.8|23221.8|23261.8|23221.8|23246.3|23206.3|27
1614674290000|2021-03-02 08:38:10|23261.6|23221.6|23256.4|23216.4|23261.6|23221.6|23255.9|23215.9|40
1614674300000|2021-03-02 08:38:20|23256.2|23216.2|23261.9|23221.9|23267.9|23227.9|23256.1|23216.1|19
1614674310000|2021-03-02 08:38:30|23261.8|23221.8|23261.3|23221.3|23261.8|23221.8|23261.3|23221.3|5
1614674320000|2021-03-02 08:38:40|23261.5|23221.5|23255.8|23215.8|23261.5|23221.5|23255.5|23215.5|9
1614674330000|2021-03-02 08:38:50|23255.6|23215.6|23255.6|23215.6|23255.9|23215.9|23255.6|23215.6|9
1614674340000|2021-03-02 08:39:00|23253.5|23213.5|23255.9|23215.9|23256.1|23216.1|23250.1|23210.1|15
1614674350000|2021-03-02 08:39:10|23255.8|23215.8|23250.1|23210.1|23255.8|23215.8|23249.9|23209.9|8
1614674360000|2021-03-02 08:39:20|23249.9|23209.9|23244|23204|23249.9|23209.9|23243.9|23203.9|7
1614674370000|2021-03-02 08:39:30|23244.2|23204.2|23243.9|23203.9|23244.2|23204.2|23243.9|23203.9|4
1614674380000|2021-03-02 08:39:40|23244|23204|23244.1|23204.1|23244.2|23204.2|23244|23204|1
1614674390000|2021-03-02 08:39:50|23244|23204|23249.8|23209.8|23249.8|23209.8|23238.3|23198.3|11
1614674400000|2021-03-02 08:40:00|23248|23208|23248.2|23208.2|23248.3|23208.3|23242.5|23202.5|6
1614674410000|2021-03-02 08:40:10|23249.2|23209.2|23248.2|23208.2|23251|23211|23248.2|23208.2|3
1614674420000|2021-03-02 08:40:20|23250.3|23210.3|23254.3|23214.3|23254.3|23214.3|23250.3|23210.3|10
1614674430000|2021-03-02 08:40:30|23254|23214|23248.5|23208.5|23254.2|23214.2|23248.5|23208.5|17
1614674440000|2021-03-02 08:40:40|23248.3|23208.3|23248.5|23208.5|23248.5|23208.5|23248.3|23208.3|6
1614674450000|2021-03-02 08:40:50|23248.3|23208.3|23248.5|23208.5|23248.5|23208.5|23248.3|23208.3|1
1614674460000|2021-03-02 08:41:00|23248.6|23208.6|23254.3|23214.3|23260|23220|23248.6|23208.6|8
1614674470000|2021-03-02 08:41:10|23254.2|23214.2|23254.2|23214.2|23254.3|23214.3|23254.2|23214.2|4
1614674480000|2021-03-02 08:41:20|23254.3|23214.3|23248.5|23208.5|23254.3|23214.3|23248.5|23208.5|5
1614674490000|2021-03-02 08:41:30|23248.8|23208.8|23254.3|23214.3|23254.5|23214.5|23248.8|23208.8|2
1614674500000|2021-03-02 08:41:40|23254.5|23214.5|23248.6|23208.6|23254.5|23214.5|23248.6|23208.6|1
1614674510000|2021-03-02 08:41:50|23248.5|23208.5|23248.3|23208.3|23248.5|23208.5|23248.3|23208.3|3
1614674520000|2021-03-02 08:42:00|23248.4|23208.4|23248.3|23208.3|23248.6|23208.6|23248.3|23208.3|13
1614674530000|2021-03-02 08:42:10|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|23248.2|23208.2|4
1614674540000|2021-03-02 08:42:20|23253.7|23213.7|23253.9|23213.9|23253.9|23213.9|23253.7|23213.7|4
1614674550000|2021-03-02 08:42:30|23253.8|23213.8|23248.2|23208.2|23253.9|23213.9|23248.2|23208.2|0
1614674560000|2021-03-02 08:42:40|23248|23208|23248.1|23208.1|23248.1|23208.1|23248|23208|3
1614674570000|2021-03-02 08:42:50|23248|23208|23242.6|23202.6|23248.2|23208.2|23242.2|23202.2|9
1614674580000|2021-03-02 08:43:00|23242.5|23202.5|23242.6|23202.6|23248.2|23208.2|23242.5|23202.5|1
1614674590000|2021-03-02 08:43:10|23242.5|23202.5|23242.3|23202.3|23242.5|23202.5|23242.3|23202.3|0
1614674600000|2021-03-02 08:43:20|23242.2|23202.2|23242.3|23202.3|23242.3|23202.3|23242.2|23202.2|0
1614674610000|2021-03-02 08:43:30|23242.2|23202.2|23236.6|23196.6|23242.2|23202.2|23236.4|23196.4|17
1614674620000|2021-03-02 08:43:40|23238.7|23198.7|23236.4|23196.4|23242.2|23202.2|23236.4|23196.4|4
1614674630000|2021-03-02 08:43:50|23236.3|23196.3|23236.3|23196.3|23236.4|23196.4|23236.3|23196.3|0
1614674640000|2021-03-02 08:44:00|23236.4|23196.4|23236.3|23196.3|23242|23202|23236.3|23196.3|6
1614674650000|2021-03-02 08:44:10|23236.1|23196.1|23236.3|23196.3|23236.3|23196.3|23236.1|23196.1|4
1614674660000|2021-03-02 08:44:20|23236.4|23196.4|23236.3|23196.3|23236.4|23196.4|23236.1|23196.1|3
1614674670000|2021-03-02 08:44:30|23236.2|23196.2|23236.3|23196.3|23236.3|23196.3|23236.1|23196.1|2
1614674680000|2021-03-02 08:44:40|23238.4|23198.4|23242|23202|23242|23202|23236.3|23196.3|1
1614674690000|2021-03-02 08:44:50|23241.9|23201.9|23236.3|23196.3|23242|23202|23236.3|23196.3|2
1614674700000|2021-03-02 08:45:00|23236.4|23196.4|23242.2|23202.2|23242.3|23202.3|23236.3|23196.3|7
1614674710000|2021-03-02 08:45:10|23242.3|23202.3|23242.2|23202.2|23242.5|23202.5|23242.2|23202.2|6
1614674720000|2021-03-02 08:45:20|23242.3|23202.3|23242|23202|23242.3|23202.3|23242|23202|0
1614674730000|2021-03-02 08:45:30|23242.2|23202.2|23242.2|23202.2|23242.4|23202.4|23242.2|23202.2|0
1614674740000|2021-03-02 08:45:40|23242.3|23202.3|23236.3|23196.3|23242.3|23202.3|23236.1|23196.1|20
1614674750000|2021-03-02 08:45:50|23236.4|23196.4|23236.3|23196.3|23236.4|23196.4|23236.3|23196.3|6
1614674760000|2021-03-02 08:46:00|23236.4|23196.4|23236.4|23196.4|23236.4|23196.4|23236.3|23196.3|0
1614674770000|2021-03-02 08:46:10|23238.5|23198.5|23242|23202|23242|23202|23236.4|23196.4|10
1614674780000|2021-03-02 08:46:20|23242.1|23202.1|23241.9|23201.9|23242.2|23202.2|23241.9|23201.9|1
1614674790000|2021-03-02 08:46:30|23239.8|23199.8|23236|23196|23239.8|23199.8|23236|23196|7
1614674800000|2021-03-02 08:46:40|23236.1|23196.1|23241.9|23201.9|23241.9|23201.9|23236.1|23196.1|5
1614674810000|2021-03-02 08:46:50|23241.8|23201.8|23241.9|23201.9|23241.9|23201.9|23241.8|23201.8|1
1614674820000|2021-03-02 08:47:00|23241.8|23201.8|23241.9|23201.9|23241.9|23201.9|23236.1|23196.1|7
1614674830000|2021-03-02 08:47:10|23242|23202|23242.2|23202.2|23242.2|23202.2|23241.9|23201.9|0
1614674840000|2021-03-02 08:47:20|23242.3|23202.3|23242.2|23202.2|23247.9|23207.9|23242.2|23202.2|0
1614674850000|2021-03-02 08:47:30|23242|23202|23241.7|23201.7|23242|23202|23241.7|23201.7|1
1614674860000|2021-03-02 08:47:40|23240.7|23200.7|23241.7|23201.7|23241.9|23201.9|23236|23196|2
1614674870000|2021-03-02 08:47:50|23241.8|23201.8|23241.9|23201.9|23242|23202|23236.1|23196.1|1
1614674880000|2021-03-02 08:48:00|23236.1|23196.1|23236.1|23196.1|23241.9|23201.9|23236.1|23196.1|4
1614674890000|2021-03-02 08:48:10|23236|23196|23236|23196|23236.1|23196.1|23236|23196|3
1614674900000|2021-03-02 08:48:20|23236.1|23196.1|23236|23196|23236.3|23196.3|23236|23196|2
1614674910000|2021-03-02 08:48:30|23236.1|23196.1|23236|23196|23236.1|23196.1|23235.9|23195.9|3
1614674920000|2021-03-02 08:48:40|23235.9|23195.9|23230.3|23190.3|23236|23196|23230.3|23190.3|1
1614674930000|2021-03-02 08:48:50|23230.4|23190.4|23230.5|23190.5|23236|23196|23230.3|23190.3|5
1614674940000|2021-03-02 08:49:00|23230.6|23190.6|23230.5|23190.5|23230.6|23190.6|23230.4|23190.4|5
1614674950000|2021-03-02 08:49:10|23230.6|23190.6|23236.3|23196.3|23236.3|23196.3|23230.5|23190.5|3
1614674960000|2021-03-02 08:49:20|23236.1|23196.1|23230.6|23190.6|23236.3|23196.3|23230.6|23190.6|1
1614674970000|2021-03-02 08:49:30|||||||||1
1614674980000|2021-03-02 08:49:40|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|23230.3|23190.3|2
1614674990000|2021-03-02 08:49:50|23230.3|23190.3|23230.3|23190.3|23230.3|23190.3|23230.3|23190.3|1
1614675000000|2021-03-02 08:50:00|23230.1|23190.1|23230.2|23190.2|23230.3|23190.3|23224.4|23184.4|5
1614675010000|2021-03-02 08:50:10|23230.3|23190.3|23230.3|23190.3|23230.4|23190.4|23230.1|23190.1|8
1614675020000|2021-03-02 08:50:20|23230.1|23190.1|23233.8|23193.8|23235.9|23195.9|23230.1|23190.1|0
1614675030000|2021-03-02 08:50:30|23230.3|23190.3|23230|23190|23230.3|23190.3|23230|23190|7
1614675040000|2021-03-02 08:50:40|23229.8|23189.8|23229.7|23189.7|23229.8|23189.8|23229.5|23189.5|2
1614675050000|2021-03-02 08:50:50|23227.6|23187.6|23223.8|23183.8|23229.7|23189.7|23223.7|23183.7|3
1614675060000|2021-03-02 08:51:00|23223.7|23183.7|23217.7|23177.7|23223.7|23183.7|23217.7|23177.7|7
1614675070000|2021-03-02 08:51:10|23217.8|23177.8|23211.7|23171.7|23217.8|23177.8|23211.5|23171.5|3
1614675080000|2021-03-02 08:51:20|23211.6|23171.6|23217.8|23177.8|23217.8|23177.8|23211.6|23171.6|2
1614675090000|2021-03-02 08:51:30|23212.1|23172.1|23211.8|23171.8|23212.1|23172.1|23211.8|23171.8|1
1614675100000|2021-03-02 08:51:40|23211.7|23171.7|23211.7|23171.7|23211.8|23171.8|23211.7|23171.7|13
1614675110000|2021-03-02 08:51:50|23211.8|23171.8|23205.9|23165.9|23211.8|23171.8|23205.9|23165.9|5
1614675120000|2021-03-02 08:52:00|23205.8|23165.8|23205.5|23165.5|23205.8|23165.8|23205.3|23165.3|4
1614675130000|2021-03-02 08:52:10|23205.3|23165.3|23211.1|23171.1|23211.1|23171.1|23205.3|23165.3|0
1614675140000|2021-03-02 08:52:20|23211.2|23171.2|23205.3|23165.3|23211.2|23171.2|23205.3|23165.3|2
1614675150000|2021-03-02 08:52:30|23205|23165|23205|23165|23205|23165|23202.1|23162.1|2
1614675160000|2021-03-02 08:52:40|23205.2|23165.2|23207.6|23167.6|23207.6|23167.6|23205.2|23165.2|3
1614675170000|2021-03-02 08:52:50|23211.1|23171.1|23210.9|23170.9|23211.2|23171.2|23210.9|23170.9|0
1614675180000|2021-03-02 08:53:00|23208.8|23168.8|23205.2|23165.2|23208.8|23168.8|23205|23165|4
1614675190000|2021-03-02 08:53:10|23205|23165|23205.2|23165.2|23205.2|23165.2|23204.9|23164.9|1
1614675200000|2021-03-02 08:53:20|23205.3|23165.3|23205.2|23165.2|23205.3|23165.3|23205.2|23165.2|2
1614675210000|2021-03-02 08:53:30|23205.1|23165.1|23205|23165|23205.2|23165.2|23204.9|23164.9|0
1614675220000|2021-03-02 08:53:40|23204.9|23164.9|23204.9|23164.9|23204.9|23164.9|23204.9|23164.9|1
1614675230000|2021-03-02 08:53:50|23205|23165|23199.2|23159.2|23205|23165|23198.9|23158.9|3
1614675240000|2021-03-02 08:54:00|23199.1|23159.1|23199.2|23159.2|23202|23162|23199|23159|2
1614675250000|2021-03-02 08:54:10|23199|23159|23199.2|23159.2|23199.2|23159.2|23198.9|23158.9|0
1614675260000|2021-03-02 08:54:20|23199|23159|23204.9|23164.9|23204.9|23164.9|23199|23159|3
1614675270000|2021-03-02 08:54:30|23204.7|23164.7|23204.9|23164.9|23204.9|23164.9|23204.7|23164.7|1
1614675280000|2021-03-02 08:54:40|23204.7|23164.7|23204.6|23164.6|23205|23165|23204.6|23164.6|4
1614675290000|2021-03-02 08:54:50|23202.5|23162.5|23204.7|23164.7|23204.7|23164.7|23198.9|23158.9|0
1614675300000|2021-03-02 08:55:00|23204.6|23164.6|23193.2|23153.2|23204.7|23164.7|23193|23153|13
1614675310000|2021-03-02 08:55:10|23193|23153|23198.7|23158.7|23198.7|23158.7|23192.9|23152.9|0
1614675320000|2021-03-02 08:55:20|23197.5|23157.5|23193|23153|23198.7|23158.7|23192.9|23152.9|7
1614675330000|2021-03-02 08:55:30|23193.2|23153.2|23192.9|23152.9|23193.2|23153.2|23187|23147|4
1614675340000|2021-03-02 08:55:40|23193|23153|23192.9|23152.9|23193|23153|23189.9|23149.9|2
1614675350000|2021-03-02 08:55:50|23192.7|23152.7|23186.9|23146.9|23192.9|23152.9|23186.7|23146.7|3
1614675360000|2021-03-02 08:56:00|23186.7|23146.7|23186.4|23146.4|23186.9|23146.9|23180.7|23140.7|17
1614675370000|2021-03-02 08:56:10|23186.3|23146.3|23186.4|23146.4|23186.4|23146.4|23186.3|23146.3|3
1614675380000|2021-03-02 08:56:20|23186.5|23146.5|23186.6|23146.6|23186.7|23146.7|23186.5|23146.5|6
1614675390000|2021-03-02 08:56:30|23186.5|23146.5|23180.8|23140.8|23186.6|23146.6|23180.8|23140.8|1
1614675400000|2021-03-02 08:56:40|23180.7|23140.7|23180.6|23140.6|23180.7|23140.7|23180.6|23140.6|1
1614675410000|2021-03-02 08:56:50|23180.4|23140.4|23180.5|23140.5|23180.6|23140.6|23180.4|23140.4|0
1614675420000|2021-03-02 08:57:00|23180.6|23140.6|23180.3|23140.3|23180.6|23140.6|23180.2|23140.2|0
1614675430000|2021-03-02 08:57:10|23180.2|23140.2|23174.5|23134.5|23180.2|23140.2|23174.4|23134.4|0
1614675440000|2021-03-02 08:57:20|23174.4|23134.4|23174.4|23134.4|23174.7|23134.7|23174.4|23134.4|21
1614675450000|2021-03-02 08:57:30|23174.2|23134.2|23174.2|23134.2|23174.2|23134.2|23174.2|23134.2|3
1614675460000|2021-03-02 08:57:40|23168.5|23128.5|23168.4|23128.4|23168.5|23128.5|23168.4|23128.4|12
1614675470000|2021-03-02 08:57:50|23162.8|23122.8|23162.7|23122.7|23168.4|23128.4|23162.7|23122.7|0
1614675480000|2021-03-02 08:58:00|23162.5|23122.5|23161.3|23121.3|23162.5|23122.5|23155.9|23115.9|36
1614675490000|2021-03-02 08:58:10|23161.2|23121.2|23155.2|23115.2|23161.3|23121.3|23155.1|23115.1|7
1614675500000|2021-03-02 08:58:20|23155|23115|23155.3|23115.3|23155.3|23115.3|23149.4|23109.4|16
1614675510000|2021-03-02 08:58:30|23155.2|23115.2|23155|23115|23155.3|23115.3|23155|23115|47
1614675520000|2021-03-02 08:58:40|23155.2|23115.2|23149.4|23109.4|23155.2|23115.2|23149.4|23109.4|3
1614675530000|2021-03-02 08:58:50|23149.6|23109.6|23149.7|23109.7|23149.7|23109.7|23149.6|23109.6|2
1614675540000|2021-03-02 08:59:00|23149.6|23109.6|23155.3|23115.3|23155.4|23115.4|23149.4|23109.4|11
1614675550000|2021-03-02 08:59:10|23155.4|23115.4|23149.7|23109.7|23155.5|23115.5|23149.7|23109.7|6
1614675560000|2021-03-02 08:59:20|23149.3|23109.3|23149.6|23109.6|23149.6|23109.6|23149.3|23109.3|2
1614675570000|2021-03-02 08:59:30|23149.7|23109.7|23155.5|23115.5|23155.5|23115.5|23149.6|23109.6|6
1614675580000|2021-03-02 08:59:40|23155.3|23115.3|23155.3|23115.3|23155.5|23115.5|23155.3|23115.3|12
1614675590000|2021-03-02 08:59:50|23155.2|23115.2|23155.2|23115.2|23155.3|23115.3|23155.2|23115.2|0
1614675600000|2021-03-02 09:00:00|23155.4|23115.4|23155.6|23115.6|23155.6|23115.6|23149.7|23109.7|12
1614675610000|2021-03-02 09:00:10|23155.5|23115.5|23155.5|23115.5|23155.6|23115.6|23155.5|23115.5|5
1614675620000|2021-03-02 09:00:20|23155.6|23115.6|23155.3|23115.3|23161.3|23121.3|23155.3|23115.3|34
1614675630000|2021-03-02 09:00:30|23155.4|23115.4|23155.3|23115.3|23155.6|23115.6|23155.3|23115.3|3
1614675640000|2021-03-02 09:00:40|23155.5|23115.5|23155.5|23115.5|23155.8|23115.8|23155.5|23115.5|6
1614675650000|2021-03-02 09:00:50|23155.6|23115.6|23148.7|23108.7|23155.6|23115.6|23148.7|23108.7|33
1614675660000|2021-03-02 09:01:00|23148.6|23108.6|23149.2|23109.2|23149.2|23109.2|23148.6|23108.6|11
1614675670000|2021-03-02 09:01:10|23149.3|23109.3|23149|23109|23149.4|23109.4|23148.9|23108.9|7
1614675680000|2021-03-02 09:01:20|23149.3|23109.3|23155.6|23115.6|23155.6|23115.6|23149.3|23109.3|5
1614675690000|2021-03-02 09:01:30|23155.8|23115.8|23155.5|23115.5|23155.9|23115.9|23155.3|23115.3|3
1614675700000|2021-03-02 09:01:40|23155.6|23115.6|23155.6|23115.6|23155.6|23115.6|23155.5|23115.5|1
1614675710000|2021-03-02 09:01:50|23157.7|23117.7|23161.2|23121.2|23161.2|23121.2|23157.7|23117.7|1
1614675720000|2021-03-02 09:02:00|23161|23121|23161.2|23121.2|23161.2|23121.2|23161|23121|1
1614675730000|2021-03-02 09:02:10|23161.3|23121.3|23161|23121|23161.3|23121.3|23161|23121|8
1614675740000|2021-03-02 09:02:20|23161.2|23121.2|23160.7|23120.7|23166.9|23126.9|23160.7|23120.7|4
1614675750000|2021-03-02 09:02:30|23155|23115|23161|23121|23161|23121|23154.7|23114.7|0
1614675760000|2021-03-02 09:02:40|23161.2|23121.2|23166.9|23126.9|23166.9|23126.9|23161.2|23121.2|3
1614675770000|2021-03-02 09:02:50|23166.7|23126.7|23172.5|23132.5|23172.5|23132.5|23166.7|23126.7|1
1614675780000|2021-03-02 09:03:00|23170.4|23130.4|23160.4|23120.4|23170.4|23130.4|23160.4|23120.4|16
1614675790000|2021-03-02 09:03:10|23160.5|23120.5|23160.4|23120.4|23166.4|23126.4|23160.3|23120.3|0
1614675800000|2021-03-02 09:03:20|23160.3|23120.3|23160.3|23120.3|23160.3|23120.3|23154.3|23114.3|11
1614675810000|2021-03-02 09:03:30|23160.4|23120.4|23160.3|23120.3|23166.1|23126.1|23160.3|23120.3|1
1614675820000|2021-03-02 09:03:40|23160.4|23120.4|23160.4|23120.4|23160.4|23120.4|23160.1|23120.1|0
1614675830000|2021-03-02 09:03:50|23160.6|23120.6|23160.4|23120.4|23160.6|23120.6|23160.4|23120.4|1
1614675840000|2021-03-02 09:04:00|23160.6|23120.6|23166.6|23126.6|23166.6|23126.6|23160.4|23120.4|5
1614675850000|2021-03-02 09:04:10|23166.4|23126.4|23160.7|23120.7|23166.6|23126.6|23160.6|23120.6|17
1614675860000|2021-03-02 09:04:20|23160.6|23120.6|23160.6|23120.6|23166.4|23126.4|23160.6|23120.6|6
1614675870000|2021-03-02 09:04:30|23160.7|23120.7|23166.4|23126.4|23166.4|23126.4|23160.7|23120.7|0
1614675880000|2021-03-02 09:04:40|23160.9|23120.9|23166.3|23126.3|23166.4|23126.4|23160.6|23120.6|1
1614675890000|2021-03-02 09:04:50|23166.4|23126.4|23166.3|23126.3|23166.4|23126.4|23166.3|23126.3|0
1614675900000|2021-03-02 09:05:00|23166.1|23126.1|23159.8|23119.8|23166.1|23126.1|23159.8|23119.8|5
1614675910000|2021-03-02 09:05:10|23159.7|23119.7|23153.5|23113.5|23159.7|23119.7|23153.5|23113.5|4
1614675920000|2021-03-02 09:05:20|23148|23108|23154|23114|23154.1|23114.1|23148|23108|21
1614675930000|2021-03-02 09:05:30|23154.1|23114.1|23160.7|23120.7|23160.7|23120.7|23154.1|23114.1|4
1614675940000|2021-03-02 09:05:40|23160.6|23120.6|23154.7|23114.7|23160.9|23120.9|23154.4|23114.4|3
1614675950000|2021-03-02 09:05:50|23154.8|23114.8|23161|23121|23161|23121|23154.7|23114.7|9
1614675960000|2021-03-02 09:06:00|23160.9|23120.9|23161|23121|23161.2|23121.2|23160.7|23120.7|1
1614675970000|2021-03-02 09:06:10|23161.2|23121.2|23161|23121|23161.2|23121.2|23160.9|23120.9|0
1614675980000|2021-03-02 09:06:20|23161.1|23121.1|23161.2|23121.2|23161.2|23121.2|23160.9|23120.9|3
1614675990000|2021-03-02 09:06:30|23161.3|23121.3|23161|23121|23161.3|23121.3|23160.9|23120.9|1
1614676000000|2021-03-02 09:06:40|23161.1|23121.1|23161.2|23121.2|23161.2|23121.2|23161|23121|1
1614676010000|2021-03-02 09:06:50|23161|23121|23161.2|23121.2|23161.2|23121.2|23161|23121|0
1614676020000|2021-03-02 09:07:00|23161.3|23121.3|23161.6|23121.6|23161.6|23121.6|23161.2|23121.2|4
1614676030000|2021-03-02 09:07:10|23161.5|23121.5|23161.5|23121.5|23161.5|23121.5|23161.3|23121.3|7
1614676040000|2021-03-02 09:07:20|23161.3|23121.3|23161.4|23121.4|23161.5|23121.5|23161.3|23121.3|2
1614676050000|2021-03-02 09:07:30|23161.5|23121.5|23161.3|23121.3|23161.5|23121.5|23161.2|23121.2|3
1614676060000|2021-03-02 09:07:40|23161.2|23121.2|23161.2|23121.2|23161.3|23121.3|23160.9|23120.9|3
1614676070000|2021-03-02 09:07:50|23161|23121|23155.3|23115.3|23161|23121|23155.3|23115.3|16
1614676080000|2021-03-02 09:08:00|23155.2|23115.2|23149.2|23109.2|23155.2|23115.2|23149.2|23109.2|12
1614676090000|2021-03-02 09:08:10|23149.3|23109.3|23154.9|23114.9|23155|23115|23149.3|23109.3|14
1614676100000|2021-03-02 09:08:20|23155|23115|23155.3|23115.3|23161|23121|23155|23115|6
1614676110000|2021-03-02 09:08:30|23155.6|23115.6|23155.5|23115.5|23155.6|23115.6|23155.5|23115.5|0
1614676120000|2021-03-02 09:08:40|23155.2|23115.2|23155.3|23115.3|23155.3|23115.3|23155|23115|3
1614676130000|2021-03-02 09:08:50|23155.2|23115.2|23155.3|23115.3|23155.3|23115.3|23155.2|23115.2|2
1614676140000|2021-03-02 09:09:00|23160.9|23120.9|23161|23121|23161.2|23121.2|23155.3|23115.3|15
1614676150000|2021-03-02 09:09:10|23161.2|23121.2|23161.1|23121.1|23161.2|23121.2|23161|23121|7
1614676160000|2021-03-02 09:09:20|23161|23121|23161|23121|23166.7|23126.7|23161|23121|6
1614676170000|2021-03-02 09:09:30|23161.1|23121.1|23161|23121|23161.2|23121.2|23161|23121|4
1614676180000|2021-03-02 09:09:40|23160.7|23120.7|23154.7|23114.7|23160.9|23120.9|23154.7|23114.7|5
1614676190000|2021-03-02 09:09:50|23154.9|23114.9|23155|23115|23155|23115|23154.6|23114.6|2
1614676200000|2021-03-02 09:10:00|23155.2|23115.2|23155.2|23115.2|23155.2|23115.2|23154.9|23114.9|0
1614676210000|2021-03-02 09:10:10|23155|23115|23149|23109|23155|23115|23149|23109|2
1614676220000|2021-03-02 09:10:20|23149.2|23109.2|23149|23109|23149.3|23109.3|23148.9|23108.9|16
1614676230000|2021-03-02 09:10:30|23148.9|23108.9|23142.8|23102.8|23149.2|23109.2|23142.8|23102.8|9
1614676240000|2021-03-02 09:10:40|23142.7|23102.7|23142.1|23102.1|23142.7|23102.7|23141.9|23101.9|17
1614676250000|2021-03-02 09:10:50|23141.9|23101.9|23148|23108|23148|23108|23141.9|23101.9|7
1614676260000|2021-03-02 09:11:00|23148.1|23108.1|23142.4|23102.4|23148.3|23108.3|23142.4|23102.4|5
1614676270000|2021-03-02 09:11:10|23142.5|23102.5|23142.1|23102.1|23142.5|23102.5|23142.1|23102.1|5
1614676280000|2021-03-02 09:11:20|23142.2|23102.2|23136.4|23096.4|23142.4|23102.4|23136.4|23096.4|5
1614676290000|2021-03-02 09:11:30|23136.3|23096.3|23136.7|23096.7|23136.7|23096.7|23136.2|23096.2|4
1614676300000|2021-03-02 09:11:40|23138.9|23098.9|23142.5|23102.5|23142.5|23102.5|23136.7|23096.7|5
1614676310000|2021-03-02 09:11:50|23140.5|23100.5|23137|23097|23140.5|23100.5|23136.8|23096.8|2
1614676320000|2021-03-02 09:12:00|23137.1|23097.1|23136.8|23096.8|23137.3|23097.3|23136.7|23096.7|2
1614676330000|2021-03-02 09:12:10|23137|23097|23137.1|23097.1|23137.1|23097.1|23136.8|23096.8|0
1614676340000|2021-03-02 09:12:20|23137.3|23097.3|23131.3|23091.3|23137.3|23097.3|23131.3|23091.3|21
1614676350000|2021-03-02 09:12:30|23131.4|23091.4|23131.3|23091.3|23131.6|23091.6|23125.7|23085.7|4
1614676360000|2021-03-02 09:12:40|23131.2|23091.2|23125.3|23085.3|23131.3|23091.3|23125.3|23085.3|26
1614676370000|2021-03-02 09:12:50|23125.4|23085.4|23125.5|23085.5|23125.5|23085.5|23125.4|23085.4|3
1614676380000|2021-03-02 09:13:00|23131.1|23091.1|23125.3|23085.3|23131.1|23091.1|23125.3|23085.3|4
1614676390000|2021-03-02 09:13:10|23125|23085|23119.5|23079.5|23125.3|23085.3|23119.5|23079.5|6
1614676400000|2021-03-02 09:13:20|23119.4|23079.4|23119.5|23079.5|23119.5|23079.5|23119.4|23079.4|8
1614676410000|2021-03-02 09:13:30|23119.4|23079.4|23119.2|23079.2|23119.5|23079.5|23119.2|23079.2|4
1614676420000|2021-03-02 09:13:40|23119.3|23079.3|23125.9|23085.9|23125.9|23085.9|23119.3|23079.3|19
1614676430000|2021-03-02 09:13:50|23126|23086|23126|23086|23126|23086|23125.8|23085.8|3
1614676440000|2021-03-02 09:14:00|23126.1|23086.1|23125.6|23085.6|23126.1|23086.1|23125.5|23085.5|2
1614676450000|2021-03-02 09:14:10|23125.7|23085.7|23132|23092|23132.1|23092.1|23125.7|23085.7|3
1614676460000|2021-03-02 09:14:20|23132.2|23092.2|23132|23092|23132.3|23092.3|23132|23092|3
1614676470000|2021-03-02 09:14:30|23129.9|23089.9|23132|23092|23132|23092|23126|23086|6
1614676480000|2021-03-02 09:14:40|23131.9|23091.9|23132.2|23092.2|23132.2|23092.2|23131.9|23091.9|1
1614676490000|2021-03-02 09:14:50|23132.5|23092.5|23138|23098|23138|23098|23132.3|23092.3|4
1614676500000|2021-03-02 09:15:00|23138.2|23098.2|23134.8|23094.8|23138.5|23098.5|23132.6|23092.6|40
1614676510000|2021-03-02 09:15:10|23138.3|23098.3|23138.5|23098.5|23138.9|23098.9|23135.5|23095.5|6
1614676520000|2021-03-02 09:15:20|23138.3|23098.3|23138|23098|23138.3|23098.3|23138|23098|4
1614676530000|2021-03-02 09:15:30|23135.9|23095.9|23138.2|23098.2|23138.2|23098.2|23132.3|23092.3|1
1614676540000|2021-03-02 09:15:40|23136.1|23096.1|23132.8|23092.8|23136.1|23096.1|23132.5|23092.5|2
1614676550000|2021-03-02 09:15:50|23132.9|23092.9|23138.6|23098.6|23138.6|23098.6|23132.8|23092.8|2
1614676560000|2021-03-02 09:16:00|23138.7|23098.7|23132.9|23092.9|23138.8|23098.8|23132.8|23092.8|3
1614676570000|2021-03-02 09:16:10|23133|23093|23138.9|23098.9|23138.9|23098.9|23132.9|23092.9|2
1614676580000|2021-03-02 09:16:20|23139.1|23099.1|23144.6|23104.6|23144.9|23104.9|23139.1|23099.1|4
1614676590000|2021-03-02 09:16:30|23144.3|23104.3|23144.6|23104.6|23144.6|23104.6|23138.8|23098.8|0
1614676600000|2021-03-02 09:16:40|23144.5|23104.5|23144.7|23104.7|23144.7|23104.7|23144.5|23104.5|0
1614676610000|2021-03-02 09:16:50|23144.6|23104.6|23150.5|23110.5|23150.5|23110.5|23144.6|23104.6|8
1614676620000|2021-03-02 09:17:00|23150.4|23110.4|23150.3|23110.3|23150.5|23110.5|23150.3|23110.3|1
1614676630000|2021-03-02 09:17:10|23150.5|23110.5|23156.4|23116.4|23156.5|23116.5|23150.4|23110.4|12
1614676640000|2021-03-02 09:17:20|23156.5|23116.5|23156.5|23116.5|23156.7|23116.7|23156.4|23116.4|7
1614676650000|2021-03-02 09:17:30|23156.4|23116.4|23150.6|23110.6|23156.5|23116.5|23150.5|23110.5|6
1614676660000|2021-03-02 09:17:40|23150.8|23110.8|23150.6|23110.6|23156.4|23116.4|23150.5|23110.5|7
1614676670000|2021-03-02 09:17:50|23150.5|23110.5|23150.5|23110.5|23150.6|23110.6|23150.4|23110.4|2
1614676680000|2021-03-02 09:18:00|23150.3|23110.3|23150.5|23110.5|23150.6|23110.6|23150.3|23110.3|4
1614676690000|2021-03-02 09:18:10|23150.3|23110.3|23150.3|23110.3|23150.5|23110.5|23150.3|23110.3|1
1614676700000|2021-03-02 09:18:20|23150.4|23110.4|23150.2|23110.2|23150.4|23110.4|23150.2|23110.2|11
1614676710000|2021-03-02 09:18:30|23149.9|23109.9|23143.9|23103.9|23149.9|23109.9|23143.9|23103.9|20
1614676720000|2021-03-02 09:18:40|23143.7|23103.7|23137.7|23097.7|23143.9|23103.9|23137.6|23097.6|1
1614676730000|2021-03-02 09:18:50|23137.9|23097.9|23143.6|23103.6|23143.7|23103.7|23137.9|23097.9|0
1614676740000|2021-03-02 09:19:00|23143.7|23103.7|23137.7|23097.7|23143.7|23103.7|23137.7|23097.7|10
1614676750000|2021-03-02 09:19:10|23137.9|23097.9|23140.1|23100.1|23144|23104|23137.9|23097.9|3
1614676760000|2021-03-02 09:19:20|23138.3|23098.3|23138|23098|23138.4|23098.4|23138|23098|2
1614676770000|2021-03-02 09:19:30|23138.2|23098.2|23144.2|23104.2|23144.2|23104.2|23138|23098|4
1614676780000|2021-03-02 09:19:40|23144.3|23104.3|23144|23104|23144.3|23104.3|23144|23104|1
1614676790000|2021-03-02 09:19:50|23141.9|23101.9|23137.9|23097.9|23141.9|23101.9|23137.9|23097.9|2
1614676800000|2021-03-02 09:20:00|23138|23098|23137.7|23097.7|23138|23098|23137.7|23097.7|0
1614676810000|2021-03-02 09:20:10|23137.9|23097.9|23137.9|23097.9|23143.7|23103.7|23137.9|23097.9|2
1614676820000|2021-03-02 09:20:20|23137.7|23097.7|23137.9|23097.9|23137.9|23097.9|23137.7|23097.7|0
1614676830000|2021-03-02 09:20:30|23138|23098|23138|23098|23138.2|23098.2|23137.9|23097.9|2
1614676840000|2021-03-02 09:20:40|23138.2|23098.2|23138.2|23098.2|23144|23104|23138|23098|1
1614676850000|2021-03-02 09:20:50|23138|23098|23138.5|23098.5|23138.5|23098.5|23138|23098|0
1614676860000|2021-03-02 09:21:00|23138.3|23098.3|23138.6|23098.6|23138.7|23098.7|23138.3|23098.3|0
1614676870000|2021-03-02 09:21:10|23138.3|23098.3|23138.2|23098.2|23138.5|23098.5|23138.2|23098.2|5
1614676880000|2021-03-02 09:21:20|23138.3|23098.3|23138.6|23098.6|23138.6|23098.6|23138.3|23098.3|1
1614676890000|2021-03-02 09:21:30|23138.5|23098.5|23138.5|23098.5|23138.5|23098.5|23138.5|23098.5|1
1614676900000|2021-03-02 09:21:40|23138.3|23098.3|23138.6|23098.6|23138.6|23098.6|23138.3|23098.3|1
1614676910000|2021-03-02 09:21:50|23138.5|23098.5|23138.6|23098.6|23138.7|23098.7|23138.5|23098.5|0
1614676920000|2021-03-02 09:22:00|23138.5|23098.5|23144.5|23104.5|23144.6|23104.6|23138.5|23098.5|9
1614676930000|2021-03-02 09:22:10|23144.6|23104.6|23150.3|23110.3|23150.6|23110.6|23144.5|23104.5|2
1614676940000|2021-03-02 09:22:20|23144.6|23104.6|23144.5|23104.5|23144.6|23104.6|23144.5|23104.5|0
1614676950000|2021-03-02 09:22:30|23144.3|23104.3|23144.3|23104.3|23144.5|23104.5|23144.3|23104.3|1
1614676960000|2021-03-02 09:22:40|23144.5|23104.5|23150.2|23110.2|23150.3|23110.3|23144.5|23104.5|1
1614676970000|2021-03-02 09:22:50|23144.5|23104.5|23150.3|23110.3|23150.3|23110.3|23144.3|23104.3|1
1614676980000|2021-03-02 09:23:00|23150.5|23110.5|23150.6|23110.6|23150.6|23110.6|23150.5|23110.5|4
1614676990000|2021-03-02 09:23:10|23150.8|23110.8|23150.9|23110.9|23150.9|23110.9|23150.8|23110.8|1
1614677000000|2021-03-02 09:23:20|23150.8|23110.8|23150.6|23110.6|23150.8|23110.8|23150.6|23110.6|0
1614677010000|2021-03-02 09:23:30|23150.5|23110.5|23150.6|23110.6|23150.6|23110.6|23150.5|23110.5|7
1614677020000|2021-03-02 09:23:40|23150.8|23110.8|23150.5|23110.5|23150.8|23110.8|23150.5|23110.5|1
1614677030000|2021-03-02 09:23:50|23150.6|23110.6|23150.8|23110.8|23150.8|23110.8|23150.6|23110.6|6
1614677040000|2021-03-02 09:24:00|23156.4|23116.4|23156.7|23116.7|23156.8|23116.8|23150.8|23110.8|0
1614677050000|2021-03-02 09:24:10|23156.8|23116.8|23156.8|23116.8|23156.9|23116.9|23156.7|23116.7|3
1614677060000|2021-03-02 09:24:20|23156.9|23116.9|23156.5|23116.5|23156.9|23116.9|23156.5|23116.5|0
1614677070000|2021-03-02 09:24:30|23156.4|23116.4|23156.5|23116.5|23156.5|23116.5|23156.1|23116.1|6
1614677080000|2021-03-02 09:24:40|23156.4|23116.4|23156.2|23116.2|23156.4|23116.4|23156.2|23116.2|1
1614677090000|2021-03-02 09:24:50|23156.1|23116.1|23162.1|23122.1|23162.1|23122.1|23156.1|23116.1|10
1614677100000|2021-03-02 09:25:00|23162|23122|23162.4|23122.4|23162.4|23122.4|23156.5|23116.5|16
1614677110000|2021-03-02 09:25:10|23162.3|23122.3|23168.2|23128.2|23168.2|23128.2|23162.2|23122.2|0
1614677120000|2021-03-02 09:25:20|23168.1|23128.1|23162.5|23122.5|23168.1|23128.1|23162.4|23122.4|2
1614677130000|2021-03-02 09:25:30|23162.6|23122.6|23162.5|23122.5|23162.7|23122.7|23162.5|23122.5|0
1614677140000|2021-03-02 09:25:40|||||||||1
1614677150000|2021-03-02 09:25:50|23162.4|23122.4|23162.4|23122.4|23162.4|23122.4|23162.2|23122.2|1
1614677160000|2021-03-02 09:26:00|23162.3|23122.3|23162.2|23122.2|23162.3|23122.3|23162.2|23122.2|7
1614677170000|2021-03-02 09:26:10|23162.3|23122.3|23162.4|23122.4|23162.4|23122.4|23162.2|23122.2|2
1614677180000|2021-03-02 09:26:20|23162.5|23122.5|23168.2|23128.2|23168.4|23128.4|23162.5|23122.5|2
1614677190000|2021-03-02 09:26:30|23168.4|23128.4|23168.4|23128.4|23168.4|23128.4|23168.2|23128.2|0
1614677200000|2021-03-02 09:26:40|23168.2|23128.2|23168.1|23128.1|23168.2|23128.2|23168.1|23128.1|8
1614677210000|2021-03-02 09:26:50|23162.4|23122.4|23168.2|23128.2|23168.2|23128.2|23162.4|23122.4|3
1614677220000|2021-03-02 09:27:00|23168.1|23128.1|23162.2|23122.2|23168.1|23128.1|23162.2|23122.2|0
1614677230000|2021-03-02 09:27:10|23162.1|23122.1|23162.1|23122.1|23162.2|23122.2|23161.9|23121.9|2
1614677240000|2021-03-02 09:27:20|23161.9|23121.9|23161.9|23121.9|23162.1|23122.1|23161.9|23121.9|1
1614677250000|2021-03-02 09:27:30|23162|23122|23156.4|23116.4|23162.1|23122.1|23156.2|23116.2|0
1614677260000|2021-03-02 09:27:40|23156.5|23116.5|23156.2|23116.2|23156.5|23116.5|23156.2|23116.2|0
1614677270000|2021-03-02 09:27:50|23156.4|23116.4|23156.4|23116.4|23156.4|23116.4|23156.4|23116.4|0
1614677280000|2021-03-02 09:28:00|23156.2|23116.2|23156.4|23116.4|23156.4|23116.4|23156.2|23116.2|0
1614677290000|2021-03-02 09:28:10|23156.3|23116.3|23156.4|23116.4|23156.4|23116.4|23156.2|23116.2|0
1614677300000|2021-03-02 09:28:20|23156.5|23116.5|23162.2|23122.2|23162.4|23122.4|23156.4|23116.4|3
1614677320000|2021-03-02 09:28:40|23162.5|23122.5|23162.7|23122.7|23162.7|23122.7|23162.5|23122.5|3
1614677330000|2021-03-02 09:28:50|23162.5|23122.5|23162.7|23122.7|23162.7|23122.7|23162.5|23122.5|3
1614677340000|2021-03-02 09:29:00|23162.8|23122.8|23168.4|23128.4|23168.4|23128.4|23162.7|23122.7|3
1614677350000|2021-03-02 09:29:10|23168.3|23128.3|23168.5|23128.5|23168.5|23128.5|23168.2|23128.2|5
1614677360000|2021-03-02 09:29:20|23168.7|23128.7|23174.5|23134.5|23174.5|23134.5|23168.7|23128.7|3
1614677370000|2021-03-02 09:29:30|23174.6|23134.6|23174.5|23134.5|23174.7|23134.7|23174.5|23134.5|0
1614677380000|2021-03-02 09:29:40|23174.4|23134.4|23174.4|23134.4|23174.5|23134.5|23174.4|23134.4|6
1614677390000|2021-03-02 09:29:50|23174.5|23134.5|23180.3|23140.3|23180.3|23140.3|23174.5|23134.5|2
1614677400000|2021-03-02 09:30:00|23178.2|23138.2|23180.4|23140.4|23180.4|23140.4|23174.7|23134.7|12
1614677410000|2021-03-02 09:30:10|23180.6|23140.6|23174.7|23134.7|23180.6|23140.6|23174.7|23134.7|7
1614677420000|2021-03-02 09:30:20|23174.5|23134.5|23174.8|23134.8|23174.8|23134.8|23169|23129|6
1614677430000|2021-03-02 09:30:30|23175|23135|23175|23135|23175.1|23135.1|23175|23135|19
1614677440000|2021-03-02 09:30:40|23175.1|23135.1|23175.1|23135.1|23175.1|23135.1|23175|23135|18
1614677450000|2021-03-02 09:30:50|23175|23135|23175.1|23135.1|23175.1|23135.1|23175|23135|1
1614677460000|2021-03-02 09:31:00|23175|23135|23180.8|23140.8|23180.8|23140.8|23175|23135|17
1614677470000|2021-03-02 09:31:10|23181|23141|23180.8|23140.8|23181|23141|23180.8|23140.8|1
1614677480000|2021-03-02 09:31:20|23181|23141|23180.8|23140.8|23181|23141|23180.8|23140.8|3
1614677500000|2021-03-02 09:31:40|23181|23141|23181|23141|23181|23141|23180.8|23140.8|1
1614677510000|2021-03-02 09:31:50|23181.1|23141.1|23181.1|23141.1|23181.1|23141.1|23181.1|23141.1|5
1614677520000|2021-03-02 09:32:00|23181.3|23141.3|23180.8|23140.8|23181.3|23141.3|23180.8|23140.8|6
1614677530000|2021-03-02 09:32:10|23180.7|23140.7|23175.1|23135.1|23180.8|23140.8|23175.1|23135.1|3
1614677550000|2021-03-02 09:32:30|23175|23135|23175|23135|23175|23135|23175|23135|1
1614677560000|2021-03-02 09:32:40|23175.1|23135.1|23175|23135|23175.1|23135.1|23175|23135|0
1614677570000|2021-03-02 09:32:50|23175.1|23135.1|23175|23135|23175.1|23135.1|23175|23135|6
1614677580000|2021-03-02 09:33:00|23175.1|23135.1|23175.3|23135.3|23175.3|23135.3|23175.1|23135.1|2
1614677590000|2021-03-02 09:33:10|23175.4|23135.4|23181|23141|23181|23141|23175.3|23135.3|11
1614677600000|2021-03-02 09:33:20|23181.1|23141.1|23181.1|23141.1|23181.3|23141.3|23181.1|23141.1|2
1614677610000|2021-03-02 09:33:30|23181.3|23141.3|23181.3|23141.3|23181.3|23141.3|23181.1|23141.1|1
1614677620000|2021-03-02 09:33:40|23181.2|23141.2|23181.1|23141.1|23181.2|23141.2|23181.1|23141.1|1
1614677630000|2021-03-02 09:33:50|23181|23141|23175.4|23135.4|23181|23141|23175.4|23135.4|1
1614677640000|2021-03-02 09:34:00|23175.6|23135.6|23181|23141|23181.1|23141.1|23175.6|23135.6|0
1614677650000|2021-03-02 09:34:10|23181.1|23141.1|23181.1|23141.1|23181.1|23141.1|23175.4|23135.4|5
1614677660000|2021-03-02 09:34:20|23181.2|23141.2|23181.1|23141.1|23181.3|23141.3|23181.1|23141.1|1
1614677670000|2021-03-02 09:34:30|23181.4|23141.4|23181.6|23141.6|23181.6|23141.6|23181.4|23141.4|5
1614677680000|2021-03-02 09:34:40|23187.2|23147.2|23187.3|23147.3|23187.3|23147.3|23181.6|23141.6|0
1614677690000|2021-03-02 09:34:50|23187.2|23147.2|23187.3|23147.3|23187.3|23147.3|23187.2|23147.2|0
1614677700000|2021-03-02 09:35:00|23187.2|23147.2|23187.5|23147.5|23187.5|23147.5|23187.2|23147.2|1
1614677710000|2021-03-02 09:35:10|23187.8|23147.8|23187.6|23147.6|23187.8|23147.8|23187.6|23147.6|19
1614677720000|2021-03-02 09:35:20|23187.8|23147.8|23193.5|23153.5|23193.6|23153.6|23187.8|23147.8|5
1614677730000|2021-03-02 09:35:30|23193.6|23153.6|23193.6|23153.6|23193.8|23153.8|23193.5|23153.5|0
1614677740000|2021-03-02 09:35:40|23193.8|23153.8|23193.6|23153.6|23193.8|23153.8|23193.6|23153.6|4
1614677750000|2021-03-02 09:35:50|23193.5|23153.5|23187.6|23147.6|23193.5|23153.5|23187.6|23147.6|3
1614677760000|2021-03-02 09:36:00|23187.8|23147.8|23187.5|23147.5|23187.8|23147.8|23187.5|23147.5|2
1614677770000|2021-03-02 09:36:10|23187.6|23147.6|23187.5|23147.5|23187.6|23147.6|23187.5|23147.5|1
1614677780000|2021-03-02 09:36:20|23181.7|23141.7|23181.9|23141.9|23181.9|23141.9|23181.7|23141.7|1
1614677790000|2021-03-02 09:36:30|23182|23142|23193.6|23153.6|23193.6|23153.6|23182|23142|3
1614677800000|2021-03-02 09:36:40|23193.8|23153.8|23193.9|23153.9|23193.9|23153.9|23193.8|23153.8|4
1614677810000|2021-03-02 09:36:50|23193.8|23153.8|23193.8|23153.8|23193.8|23153.8|23193.8|23153.8|1
1614677820000|2021-03-02 09:37:00|23193.9|23153.9|23193.9|23153.9|23193.9|23153.9|23193.9|23153.9|0
1614677830000|2021-03-02 09:37:10|23193.8|23153.8|23193.5|23153.5|23193.8|23153.8|23193.3|23153.3|5
1614677840000|2021-03-02 09:37:20|23193.3|23153.3|23193.6|23153.6|23193.8|23153.8|23193.3|23153.3|1
1614677850000|2021-03-02 09:37:30|23193.8|23153.8|23193.5|23153.5|23193.8|23153.8|23193.5|23153.5|0
1614677860000|2021-03-02 09:37:40|23193.2|23153.2|23193.5|23153.5|23193.5|23153.5|23193|23153|7
1614677870000|2021-03-02 09:37:50|23193.4|23153.4|23193.5|23153.5|23193.5|23153.5|23193.3|23153.3|1
1614677880000|2021-03-02 09:38:00|23193.4|23153.4|23193.3|23153.3|23199.2|23159.2|23193.3|23153.3|5
1614677890000|2021-03-02 09:38:10|23193.5|23153.5|23199|23159|23199.2|23159.2|23193.5|23153.5|10
1614677920000|2021-03-02 09:38:40|23198.9|23158.9|23198.7|23158.7|23199|23159|23198.7|23158.7|0
1614677930000|2021-03-02 09:38:50|23198.6|23158.6|23198.4|23158.4|23198.6|23158.6|23198.4|23158.4|1
1614677940000|2021-03-02 09:39:00|23196.3|23156.3|23198.6|23158.6|23198.6|23158.6|23192.4|23152.4|9
1614677950000|2021-03-02 09:39:10|23198.4|23158.4|23198.6|23158.6|23198.7|23158.7|23198.4|23158.4|3
1614677960000|2021-03-02 09:39:20|23198.7|23158.7|23198.6|23158.6|23204.4|23164.4|23198.6|23158.6|8
1614677970000|2021-03-02 09:39:30|23198.7|23158.7|23198.6|23158.6|23198.7|23158.7|23198.6|23158.6|0
1614677980000|2021-03-02 09:39:40|23198.3|23158.3|23198.4|23158.4|23198.4|23158.4|23198.3|23158.3|1
1614677990000|2021-03-02 09:39:50|23196.3|23156.3|23192.7|23152.7|23196.3|23156.3|23192.6|23152.6|1
1614678000000|2021-03-02 09:40:00|23192.6|23152.6|23198.7|23158.7|23198.7|23158.7|23192.6|23152.6|2
1614678010000|2021-03-02 09:40:10|23198.9|23158.9|23198.7|23158.7|23198.9|23158.9|23198.4|23158.4|0
1614678020000|2021-03-02 09:40:20|23198.9|23158.9|23198.9|23158.9|23198.9|23158.9|23198.9|23158.9|1
1614678030000|2021-03-02 09:40:30|23204.4|23164.4|23204.6|23164.6|23204.6|23164.6|23204.4|23164.4|0
1614678040000|2021-03-02 09:40:40|23204.7|23164.7|23204.6|23164.6|23204.7|23164.7|23204.6|23164.6|0
1614678050000|2021-03-02 09:40:50|23204.5|23164.5|23204.7|23164.7|23204.7|23164.7|23204.4|23164.4|12
1614678060000|2021-03-02 09:41:00|23204.6|23164.6|23204.7|23164.7|23210.5|23170.5|23204.6|23164.6|13
1614678070000|2021-03-02 09:41:10|23204.6|23164.6|23204.7|23164.7|23204.9|23164.9|23204.6|23164.6|14
1614678080000|2021-03-02 09:41:20|23204.9|23164.9|23210.8|23170.8|23210.8|23170.8|23204.9|23164.9|2
1614678090000|2021-03-02 09:41:30|23210.6|23170.6|23210.6|23170.6|23210.8|23170.8|23210.6|23170.6|0
1614678100000|2021-03-02 09:41:40|23210.8|23170.8|23210.6|23170.6|23216.5|23176.5|23210.6|23170.6|21
1614678110000|2021-03-02 09:41:50|23210.5|23170.5|23207|23167|23210.5|23170.5|23204.9|23164.9|8
1614678120000|2021-03-02 09:42:00|23210.5|23170.5|23216.8|23176.8|23216.8|23176.8|23210.5|23170.5|10
1614678130000|2021-03-02 09:42:10|23216.9|23176.9|23216.8|23176.8|23217.2|23177.2|23216.6|23176.6|9
1614678140000|2021-03-02 09:42:20|23216.9|23176.9|23216.9|23176.9|23216.9|23176.9|23216.8|23176.8|0
1614678150000|2021-03-02 09:42:30|23217.1|23177.1|23217.4|23177.4|23217.5|23177.5|23217.1|23177.1|0
1614678160000|2021-03-02 09:42:40|23217.2|23177.2|23217.4|23177.4|23217.5|23177.5|23211.5|23171.5|6
1614678170000|2021-03-02 09:42:50|23217.5|23177.5|23217.5|23177.5|23217.5|23177.5|23217.4|23177.4|0
1614678180000|2021-03-02 09:43:00|23217.7|23177.7|23217.5|23177.5|23223.2|23183.2|23217.5|23177.5|8
1614678190000|2021-03-02 09:43:10|23217.7|23177.7|23217.7|23177.7|23217.7|23177.7|23217.4|23177.4|2
1614678200000|2021-03-02 09:43:20|23217.8|23177.8|23217.5|23177.5|23220.7|23180.7|23217.5|23177.5|0
1614678210000|2021-03-02 09:43:30|23211.8|23171.8|23211.5|23171.5|23212|23172|23211.5|23171.5|2
1614678220000|2021-03-02 09:43:40|23211.7|23171.7|23211.5|23171.5|23211.7|23171.7|23211.5|23171.5|4
1614678230000|2021-03-02 09:43:50|23211.7|23171.7|23211.7|23171.7|23217.4|23177.4|23211.7|23171.7|1
1614678240000|2021-03-02 09:44:00|23211.5|23171.5|23211.4|23171.4|23217.2|23177.2|23211.4|23171.4|14
1614678250000|2021-03-02 09:44:10|23211.5|23171.5|23211.7|23171.7|23211.7|23171.7|23211.5|23171.5|3
1614678260000|2021-03-02 09:44:20|23211.8|23171.8|23211.8|23171.8|23211.8|23171.8|23211.8|23171.8|0
1614678270000|2021-03-02 09:44:30|23211.7|23171.7|23211.4|23171.4|23211.8|23171.8|23211.4|23171.4|2
1614678280000|2021-03-02 09:44:40|23211.2|23171.2|23211.4|23171.4|23211.4|23171.4|23211.2|23171.2|5
1614678290000|2021-03-02 09:44:50|23211.2|23171.2|23217.4|23177.4|23217.4|23177.4|23211.2|23171.2|6
1614678300000|2021-03-02 09:45:00|23217.5|23177.5|23217.5|23177.5|23217.7|23177.7|23217.4|23177.4|0
1614678310000|2021-03-02 09:45:10|23217.4|23177.4|23217.5|23177.5|23217.7|23177.7|23217.4|23177.4|0
1614678320000|2021-03-02 09:45:20|23217.4|23177.4|23217.4|23177.4|23217.4|23177.4|23217.2|23177.2|3
1614678330000|2021-03-02 09:45:30|23217.1|23177.1|23217.2|23177.2|23217.2|23177.2|23217.1|23177.1|0
1614678340000|2021-03-02 09:45:40|23217.4|23177.4|23217.4|23177.4|23217.6|23177.6|23217.4|23177.4|0
1614678350000|2021-03-02 09:45:50|23217.5|23177.5|23217.2|23177.2|23217.5|23177.5|23217.2|23177.2|0
1614678360000|2021-03-02 09:46:00|23217.1|23177.1|23217.4|23177.4|23217.5|23177.5|23217.1|23177.1|10
1614678370000|2021-03-02 09:46:10|23217.2|23177.2|23217.1|23177.1|23217.2|23177.2|23217.1|23177.1|1
1614678380000|2021-03-02 09:46:20|23217.2|23177.2|23217.1|23177.1|23217.2|23177.2|23217.1|23177.1|0
1614678390000|2021-03-02 09:46:30|23217.2|23177.2|23217.2|23177.2|23217.4|23177.4|23217.1|23177.1|1
1614678400000|2021-03-02 09:46:40|23217.1|23177.1|23216.8|23176.8|23217.1|23177.1|23216.8|23176.8|12
1614678410000|2021-03-02 09:46:50|23216.6|23176.6|23216.8|23176.8|23216.8|23176.8|23216.6|23176.6|4
1614678420000|2021-03-02 09:47:00|23216.9|23176.9|23216.8|23176.8|23217.1|23177.1|23216.6|23176.6|2
1614678430000|2021-03-02 09:47:10|23216.9|23176.9|23216.8|23176.8|23216.9|23176.9|23216.8|23176.8|1
1614678440000|2021-03-02 09:47:20|23216.9|23176.9|23216.8|23176.8|23222.6|23182.6|23216.8|23176.8|22
1614678450000|2021-03-02 09:47:30|23216.6|23176.6|23216.8|23176.8|23216.8|23176.8|23216.6|23176.6|3
1614678460000|2021-03-02 09:47:40|23216.6|23176.6|23211.1|23171.1|23216.6|23176.6|23210.9|23170.9|0
1614678470000|2021-03-02 09:47:50|23213.1|23173.1|23216.8|23176.8|23216.9|23176.9|23213.1|23173.1|7
1614678480000|2021-03-02 09:48:00|||||||||4
1614678490000|2021-03-02 09:48:10|23216.6|23176.6|23216.5|23176.5|23216.6|23176.6|23216.5|23176.5|0
1614678500000|2021-03-02 09:48:20|23216.6|23176.6|23216.9|23176.9|23216.9|23176.9|23216.6|23176.6|2
1614678510000|2021-03-02 09:48:30|23216.8|23176.8|23216.8|23176.8|23222.6|23182.6|23216.6|23176.6|14
1614678520000|2021-03-02 09:48:40|23216.6|23176.6|23216.5|23176.5|23216.6|23176.6|23216.5|23176.5|0
1614678530000|2021-03-02 09:48:50|23216.7|23176.7|23216.8|23176.8|23216.8|23176.8|23216.6|23176.6|1
1614678540000|2021-03-02 09:49:00|23216.9|23176.9|23222.6|23182.6|23222.8|23182.8|23216.9|23176.9|11
1614678550000|2021-03-02 09:49:10|23222.5|23182.5|23222.3|23182.3|23222.5|23182.5|23222.3|23182.3|50
1614678560000|2021-03-02 09:49:20|23222.5|23182.5|23216.6|23176.6|23222.6|23182.6|23216.6|23176.6|4
1614678570000|2021-03-02 09:49:30|23216.8|23176.8|23216.6|23176.6|23216.8|23176.8|23216.6|23176.6|0
1614678580000|2021-03-02 09:49:40|23216.5|23176.5|23216.5|23176.5|23216.6|23176.6|23216.5|23176.5|1
1614678590000|2021-03-02 09:49:50|23216.3|23176.3|23216.3|23176.3|23216.3|23176.3|23216.3|23176.3|0
1614678600000|2021-03-02 09:50:00|23214.2|23174.2|23210.6|23170.6|23214.2|23174.2|23210.5|23170.5|9
1614678610000|2021-03-02 09:50:10|23210.5|23170.5|23210.6|23170.6|23210.6|23170.6|23210.4|23170.4|1
1614678620000|2021-03-02 09:50:20|23210.5|23170.5|23210.5|23170.5|23210.5|23170.5|23210.3|23170.3|4
1614678630000|2021-03-02 09:50:30|23210.6|23170.6|23210.5|23170.5|23210.6|23170.6|23210.5|23170.5|9
1614678640000|2021-03-02 09:50:40|23210.3|23170.3|23204.6|23164.6|23210.3|23170.3|23204.6|23164.6|10
1614678650000|2021-03-02 09:50:50|23204.7|23164.7|23204.4|23164.4|23204.7|23164.7|23204.3|23164.3|6
1614678660000|2021-03-02 09:51:00|23204.3|23164.3|23198.9|23158.9|23204.7|23164.7|23198.9|23158.9|0
1614678670000|2021-03-02 09:51:10|23198.7|23158.7|23198.9|23158.9|23198.9|23158.9|23198.7|23158.7|0
1614678680000|2021-03-02 09:51:20|23198.7|23158.7|23198.9|23158.9|23198.9|23158.9|23198.7|23158.7|0
1614678690000|2021-03-02 09:51:30|23198.7|23158.7|23198.7|23158.7|23198.9|23158.9|23198.7|23158.7|13
1614678700000|2021-03-02 09:51:40|23198.6|23158.6|23198.6|23158.6|23198.6|23158.6|23198.6|23158.6|2
1614678710000|2021-03-02 09:51:50|23198.7|23158.7|23198.9|23158.9|23199|23159|23198.6|23158.6|5
1614678720000|2021-03-02 09:52:00|23199.1|23159.1|23204.9|23164.9|23204.9|23164.9|23199|23159|7
1614678730000|2021-03-02 09:52:10|23204.7|23164.7|23205.2|23165.2|23205.3|23165.3|23204.7|23164.7|1
1614678740000|2021-03-02 09:52:20|||||||||2
1614678750000|2021-03-02 09:52:30|23205.3|23165.3|23205.5|23165.5|23205.5|23165.5|23205.3|23165.3|0
1614678760000|2021-03-02 09:52:40|23205.6|23165.6|23211.2|23171.2|23211.4|23171.4|23205.5|23165.5|2
1614678770000|2021-03-02 09:52:50|23211.4|23171.4|23211.1|23171.1|23211.4|23171.4|23211.1|23171.1|1
1614678780000|2021-03-02 09:53:00|23210.9|23170.9|23210.8|23170.8|23210.9|23170.9|23205|23165|5
1614678790000|2021-03-02 09:53:10|23210.9|23170.9|23216.9|23176.9|23216.9|23176.9|23210.9|23170.9|6
1614678800000|2021-03-02 09:53:20|23216.8|23176.8|23216.9|23176.9|23216.9|23176.9|23216.8|23176.8|9
1614678810000|2021-03-02 09:53:30|23216.8|23176.8|23216.8|23176.8|23217.1|23177.1|23216.8|23176.8|2
1614678820000|2021-03-02 09:53:40|23216.9|23176.9|23216.9|23176.9|23216.9|23176.9|23216.8|23176.8|0
1614678830000|2021-03-02 09:53:50|23217.1|23177.1|23216.9|23176.9|23217.1|23177.1|23216.9|23176.9|0
1614678840000|2021-03-02 09:54:00|23216.8|23176.8|23216.7|23176.7|23216.9|23176.9|23216.7|23176.7|0
1614678850000|2021-03-02 09:54:10|23216.8|23176.8|23222.5|23182.5|23222.6|23182.6|23216.8|23176.8|10
1614678860000|2021-03-02 09:54:20|23222.6|23182.6|23216.5|23176.5|23222.6|23182.6|23216.5|23176.5|0
1614678870000|2021-03-02 09:54:30|23216.3|23176.3|23216.2|23176.2|23216.3|23176.3|23216.2|23176.2|2
1614678880000|2021-03-02 09:54:40|23214.1|23174.1|23216.3|23176.3|23216.3|23176.3|23210.4|23170.4|6
1614678890000|2021-03-02 09:54:50|23216.5|23176.5|23216.3|23176.3|23216.5|23176.5|23216.3|23176.3|5
1614678900000|2021-03-02 09:55:00|23216.2|23176.2|23216.5|23176.5|23216.5|23176.5|23216.2|23176.2|0
1614678910000|2021-03-02 09:55:10|23216.6|23176.6|23216.5|23176.5|23216.6|23176.6|23216.3|23176.3|0
1614678920000|2021-03-02 09:55:20|23216.6|23176.6|23216.6|23176.6|23216.6|23176.6|23216.5|23176.5|0
1614678930000|2021-03-02 09:55:30|23218.7|23178.7|23222.3|23182.3|23222.3|23182.3|23216.6|23176.6|0
1614678940000|2021-03-02 09:55:40|23222.2|23182.2|23216.6|23176.6|23222.2|23182.2|23216.5|23176.5|0
1614678950000|2021-03-02 09:55:50|23216.5|23176.5|23216.5|23176.5|23216.6|23176.6|23216.5|23176.5|0
1614678960000|2021-03-02 09:56:00|23216.6|23176.6|23216.5|23176.5|23216.6|23176.6|23216.5|23176.5|1
1614678970000|2021-03-02 09:56:10|23216.3|23176.3|23222.3|23182.3|23222.3|23182.3|23216.2|23176.2|15
1614678980000|2021-03-02 09:56:20|23222.2|23182.2|23222.2|23182.2|23222.2|23182.2|23216.6|23176.6|1
1614678990000|2021-03-02 09:56:30|23222.3|23182.3|23222.5|23182.5|23222.5|23182.5|23222.3|23182.3|0
1614679000000|2021-03-02 09:56:40|23222.6|23182.6|23222.8|23182.8|23222.8|23182.8|23222.6|23182.6|10
1614679010000|2021-03-02 09:56:50|23222.9|23182.9|23228.6|23188.6|23228.6|23188.6|23222.8|23182.8|0
1614679020000|2021-03-02 09:57:00|23228.5|23188.5|23228.8|23188.8|23228.9|23188.9|23228.5|23188.5|5
1614679030000|2021-03-02 09:57:10|23228.9|23188.9|23228.8|23188.8|23234.5|23194.5|23228.8|23188.8|0
1614679040000|2021-03-02 09:57:20|23228.6|23188.6|23222.6|23182.6|23228.6|23188.6|23222.6|23182.6|8
1614679060000|2021-03-02 09:57:40|23222.5|23182.5|23216.5|23176.5|23222.5|23182.5|23216.5|23176.5|0
1614679070000|2021-03-02 09:57:50|23216.6|23176.6|23216.5|23176.5|23216.6|23176.6|23216.5|23176.5|7
1614679080000|2021-03-02 09:58:00|23216.6|23176.6|23216.2|23176.2|23216.6|23176.6|23216.2|23176.2|0
1614679090000|2021-03-02 09:58:10|23216.3|23176.3|23216.2|23176.2|23216.3|23176.3|23216.2|23176.2|0
1614679100000|2021-03-02 09:58:20|23216|23176|23210.5|23170.5|23216|23176|23210.5|23170.5|9
1614679110000|2021-03-02 09:58:30|23210.6|23170.6|23216.2|23176.2|23216.2|23176.2|23210.5|23170.5|17
1614679120000|2021-03-02 09:58:40|23216|23176|23216.3|23176.3|23216.3|23176.3|23216|23176|1
1614679130000|2021-03-02 09:58:50|23216.5|23176.5|23216.3|23176.3|23216.5|23176.5|23216.3|23176.3|4
1614679140000|2021-03-02 09:59:00|23216.2|23176.2|23216.3|23176.3|23216.3|23176.3|23216.2|23176.2|1
1614679150000|2021-03-02 09:59:10|23216.2|23176.2|23216.2|23176.2|23216.3|23176.3|23216.2|23176.2|0
1614679160000|2021-03-02 09:59:20|23216|23176|23216|23176|23216|23176|23215.9|23175.9|14
1614679170000|2021-03-02 09:59:30|23215.9|23175.9|23210|23170|23215.9|23175.9|23210|23170|1
1614679180000|2021-03-02 09:59:40|23210.2|23170.2|23210.2|23170.2|23210.2|23170.2|23210.2|23170.2|1
1614679190000|2021-03-02 09:59:50|23210|23170|23210.2|23170.2|23210.2|23170.2|23210|23170|0
1614679200000|2021-03-02 10:00:00|23210|23170|23216|23176|23216.2|23176.2|23210|23170|8
1614679210000|2021-03-02 10:00:10|23216.1|23176.1|23216.3|23176.3|23216.3|23176.3|23216|23176|3
1614679220000|2021-03-02 10:00:20|23216.5|23176.5|23222.5|23182.5|23222.5|23182.5|23216.5|23176.5|0
1614679230000|2021-03-02 10:00:30|23222.4|23182.4|23222.6|23182.6|23222.6|23182.6|23222.3|23182.3|5
1614679240000|2021-03-02 10:00:40|23222.8|23182.8|23222.9|23182.9|23223.1|23183.1|23222.8|23182.8|1
1614679250000|2021-03-02 10:00:50|23222.8|23182.8|23222.6|23182.6|23222.8|23182.8|23216.8|23176.8|0
1614679260000|2021-03-02 10:01:00|23222.8|23182.8|23228.8|23188.8|23228.9|23188.9|23222.8|23182.8|11
1614679270000|2021-03-02 10:01:10|23228.9|23188.9|23234.7|23194.7|23234.7|23194.7|23228.8|23188.8|2
1614679280000|2021-03-02 10:01:20|23234.5|23194.5|23234.2|23194.2|23234.6|23194.6|23234.2|23194.2|0
1614679290000|2021-03-02 10:01:30|23234.1|23194.1|23228.3|23188.3|23234.2|23194.2|23228.3|23188.3|2
1614679300000|2021-03-02 10:01:40|23228.2|23188.2|23228.2|23188.2|23228.2|23188.2|23228.1|23188.1|0
1614679310000|2021-03-02 10:01:50|23228.1|23188.1|23228.5|23188.5|23228.5|23188.5|23228.1|23188.1|2
1614679320000|2021-03-02 10:02:00|23228.3|23188.3|23228.1|23188.1|23228.3|23188.3|23228.1|23188.1|3
1614679330000|2021-03-02 10:02:10|23228.2|23188.2|23234.2|23194.2|23234.2|23194.2|23228.1|23188.1|10
1614679340000|2021-03-02 10:02:20|23234.3|23194.3|23234.2|23194.2|23234.3|23194.3|23234.2|23194.2|3
1614679350000|2021-03-02 10:02:30|23234.1|23194.1|23234.1|23194.1|23234.2|23194.2|23228.4|23188.4|0
1614679360000|2021-03-02 10:02:40|23234.2|23194.2|23228.3|23188.3|23234.2|23194.2|23228.2|23188.2|2
1614679370000|2021-03-02 10:02:50|23228.2|23188.2|23234.1|23194.1|23234.2|23194.2|23228.2|23188.2|0
1614679380000|2021-03-02 10:03:00|23234.2|23194.2|23234.2|23194.2|23234.2|23194.2|23234.2|23194.2|1
1614679390000|2021-03-02 10:03:10|23233.9|23193.9|23228.1|23188.1|23233.9|23193.9|23228.1|23188.1|2
1614679400000|2021-03-02 10:03:20|23228.2|23188.2|23227.8|23187.8|23228.2|23188.2|23227.8|23187.8|10
1614679410000|2021-03-02 10:03:30|23227.9|23187.9|23227.8|23187.8|23227.9|23187.9|23227.8|23187.8|2
1614679420000|2021-03-02 10:03:40|23227.7|23187.7|23227.9|23187.9|23227.9|23187.9|23227.7|23187.7|1
1614679430000|2021-03-02 10:03:50|23227.8|23187.8|23227.9|23187.9|23227.9|23187.9|23227.8|23187.8|3
1614679440000|2021-03-02 10:04:00|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|5
1614679450000|2021-03-02 10:04:10|23227.6|23187.6|23221.9|23181.9|23227.6|23187.6|23221.7|23181.7|0
1614679460000|2021-03-02 10:04:20|23224|23184|23221.6|23181.6|23227.6|23187.6|23221.6|23181.6|15
1614679470000|2021-03-02 10:04:30|23221.7|23181.7|23227.8|23187.8|23227.8|23187.8|23221.6|23181.6|5
1614679480000|2021-03-02 10:04:40|23227.6|23187.6|23227.5|23187.5|23233.5|23193.5|23227.5|23187.5|4
1614679490000|2021-03-02 10:04:50|23227.3|23187.3|23227.5|23187.5|23227.6|23187.6|23227.3|23187.3|0
1614679500000|2021-03-02 10:05:00|23227.3|23187.3|23227.2|23187.2|23227.6|23187.6|23227.2|23187.2|7
1614679510000|2021-03-02 10:05:10|23227.3|23187.3|23233.2|23193.2|23233.3|23193.3|23227.2|23187.2|2
1614679520000|2021-03-02 10:05:20|23233.3|23193.3|23233.2|23193.2|23233.3|23193.3|23233.2|23193.2|0
1614679530000|2021-03-02 10:05:30|23233.5|23193.5|23233.3|23193.3|23239|23199|23233.3|23193.3|12
1614679540000|2021-03-02 10:05:40|23233.2|23193.2|23232.9|23192.9|23233.2|23193.2|23232.9|23192.9|1
1614679550000|2021-03-02 10:05:50|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|23227.2|23187.2|2
1614679560000|2021-03-02 10:06:00|23227.2|23187.2|23227|23187|23232.7|23192.7|23227|23187|2
1614679570000|2021-03-02 10:06:10|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|0
1614679580000|2021-03-02 10:06:20|23226.7|23186.7|23221|23181|23227|23187|23221|23181|6
1614679590000|2021-03-02 10:06:30|23220.9|23180.9|23220.8|23180.8|23226.6|23186.6|23220.8|23180.8|1
1614679600000|2021-03-02 10:06:40|23220.7|23180.7|23220.7|23180.7|23220.7|23180.7|23220.6|23180.6|1
1614679610000|2021-03-02 10:06:50|||||||||1
1614679620000|2021-03-02 10:07:00|23220.8|23180.8|23220.6|23180.6|23226.6|23186.6|23220.6|23180.6|5
1614679630000|2021-03-02 10:07:10|23220.4|23180.4|23214.4|23174.4|23220.6|23180.6|23214.4|23174.4|75
1614679640000|2021-03-02 10:07:20|23214.3|23174.3|23213.9|23173.9|23214.4|23174.4|23213.9|23173.9|12
1614679650000|2021-03-02 10:07:30|23214.1|23174.1|23214.2|23174.2|23214.2|23174.2|23214|23174|1
1614679660000|2021-03-02 10:07:40|23214.1|23174.1|23214.4|23174.4|23214.4|23174.4|23214.1|23174.1|0
1614679670000|2021-03-02 10:07:50|23214.5|23174.5|23214.4|23174.4|23214.5|23174.5|23214.4|23174.4|28
1614679680000|2021-03-02 10:08:00|23214.5|23174.5|23214.5|23174.5|23214.5|23174.5|23214.4|23174.4|4
1614679690000|2021-03-02 10:08:10|23214.6|23174.6|23220.7|23180.7|23220.7|23180.7|23214.5|23174.5|1
1614679700000|2021-03-02 10:08:20|23220.9|23180.9|23220.7|23180.7|23220.9|23180.9|23220.7|23180.7|0
1614679710000|2021-03-02 10:08:30|23220.6|23180.6|23214.8|23174.8|23220.6|23180.6|23214.4|23174.4|5
1614679720000|2021-03-02 10:08:40|23216.9|23176.9|23220.7|23180.7|23220.7|23180.7|23216.9|23176.9|0
1614679730000|2021-03-02 10:08:50|23220.6|23180.6|23220.8|23180.8|23220.8|23180.8|23220.6|23180.6|1
1614679740000|2021-03-02 10:09:00|23221|23181|23221|23181|23221|23181|23221|23181|0
1614679750000|2021-03-02 10:09:10|23220.9|23180.9|23221.1|23181.1|23221.1|23181.1|23220.9|23180.9|3
1614679760000|2021-03-02 10:09:20|23221|23181|23221|23181|23221.1|23181.1|23221|23181|0
1614679770000|2021-03-02 10:09:30|23220.8|23180.8|23221|23181|23221|23181|23220.8|23180.8|1
1614679780000|2021-03-02 10:09:40|23221.1|23181.1|23220.8|23180.8|23221.1|23181.1|23220.8|23180.8|1
1614679790000|2021-03-02 10:09:50|23221|23181|23221.3|23181.3|23221.3|23181.3|23221|23181|3
1614679800000|2021-03-02 10:10:00|23221.2|23181.2|23227.2|23187.2|23227.2|23187.2|23221.2|23181.2|18
1614679810000|2021-03-02 10:10:10|23227.3|23187.3|23227.5|23187.5|23227.5|23187.5|23227.3|23187.3|0
1614679820000|2021-03-02 10:10:20|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|23227.6|23187.6|15
1614679830000|2021-03-02 10:10:30|23227.5|23187.5|23227.6|23187.6|23227.6|23187.6|23227.5|23187.5|4
1614679840000|2021-03-02 10:10:40|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|23227.6|23187.6|2
1614679850000|2021-03-02 10:10:50|23227.7|23187.7|23227.6|23187.6|23227.8|23187.8|23227.6|23187.6|0
1614679860000|2021-03-02 10:11:00|23227.5|23187.5|23227.6|23187.6|23227.8|23187.8|23227.2|23187.2|0
1614679870000|2021-03-02 10:11:10|23227.5|23187.5|23227.6|23187.6|23227.9|23187.9|23227.5|23187.5|3
1614679880000|2021-03-02 10:11:20|23227.5|23187.5|23227.3|23187.3|23227.5|23187.5|23227.3|23187.3|0
1614679890000|2021-03-02 10:11:30|23227.2|23187.2|23227|23187|23227.3|23187.3|23227|23187|0
1614679900000|2021-03-02 10:11:40|23227.3|23187.3|23232.9|23192.9|23232.9|23192.9|23227.3|23187.3|5
1614679910000|2021-03-02 10:11:50|23233|23193|23233|23193|23233|23193|23233|23193|0
1614679920000|2021-03-02 10:12:00|23232.9|23192.9|23232.7|23192.7|23232.9|23192.9|23232.6|23192.6|8
1614679930000|2021-03-02 10:12:10|23232.6|23192.6|23226.6|23186.6|23232.7|23192.7|23226.6|23186.6|5
1614679940000|2021-03-02 10:12:20|23226.4|23186.4|23226.4|23186.4|23226.6|23186.6|23226.4|23186.4|3
1614679950000|2021-03-02 10:12:30|23226.3|23186.3|23226.1|23186.1|23226.3|23186.3|23226.1|23186.1|3
1614679960000|2021-03-02 10:12:40|23226.3|23186.3|23226.1|23186.1|23226.4|23186.4|23226.1|23186.1|1
1614679970000|2021-03-02 10:12:50|23226|23186|23225.8|23185.8|23226|23186|23225.8|23185.8|6
1614679980000|2021-03-02 10:13:00|23225.7|23185.7|23225.5|23185.5|23225.7|23185.7|23225.5|23185.5|0
1614679990000|2021-03-02 10:13:10|23225.4|23185.4|23225.5|23185.5|23225.5|23185.5|23225.4|23185.4|0
1614680000000|2021-03-02 10:13:20|23225.4|23185.4|23225.2|23185.2|23225.4|23185.4|23225.2|23185.2|6
1614680010000|2021-03-02 10:13:30|23225.4|23185.4|23219.8|23179.8|23225.4|23185.4|23219.7|23179.7|6
1614680020000|2021-03-02 10:13:40|23220|23180|23220.3|23180.3|23220.3|23180.3|23220|23180|0
1614680030000|2021-03-02 10:13:50|23220.4|23180.4|23226|23186|23226.1|23186.1|23220.4|23180.4|10
1614680040000|2021-03-02 10:14:00|23225.9|23185.9|23226.4|23186.4|23226.4|23186.4|23225.8|23185.8|0
1614680050000|2021-03-02 10:14:10|23226.6|23186.6|23226.4|23186.4|23226.6|23186.6|23226.4|23186.4|0
1614680060000|2021-03-02 10:14:20|||||||||4
1614680070000|2021-03-02 10:14:30|23226.3|23186.3|23226.3|23186.3|23226.4|23186.4|23226.3|23186.3|2
1614680080000|2021-03-02 10:14:40|23226.4|23186.4|23220.6|23180.6|23226.4|23186.4|23220.6|23180.6|2
1614680090000|2021-03-02 10:14:50|23220.7|23180.7|23226.4|23186.4|23226.4|23186.4|23220.7|23180.7|3
1614680100000|2021-03-02 10:15:00|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|4
1614680110000|2021-03-02 10:15:10|23226.7|23186.7|23232.7|23192.7|23232.7|23192.7|23226.7|23186.7|6
1614680120000|2021-03-02 10:15:20|23232.6|23192.6|23232.6|23192.6|23232.9|23192.9|23227|23187|55
1614680130000|2021-03-02 10:15:30|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|0
1614680140000|2021-03-02 10:15:40|23232.6|23192.6|23227.2|23187.2|23232.6|23192.6|23226.9|23186.9|0
1614680150000|2021-03-02 10:15:50|23227.1|23187.1|23226.9|23186.9|23227.2|23187.2|23226.9|23186.9|11
1614680160000|2021-03-02 10:16:00|23232.6|23192.6|23226.9|23186.9|23232.6|23192.6|23226.9|23186.9|3
1614680170000|2021-03-02 10:16:10|23226.6|23186.6|23232.4|23192.4|23232.4|23192.4|23226.6|23186.6|0
1614680180000|2021-03-02 10:16:20|23230.3|23190.3|23226.6|23186.6|23230.3|23190.3|23226.6|23186.6|4
1614680190000|2021-03-02 10:16:30|23226.3|23186.3|23226|23186|23226.3|23186.3|23226|23186|1
1614680200000|2021-03-02 10:16:40|23220.4|23180.4|23220.4|23180.4|23220.6|23180.6|23220.4|23180.4|3
1614680210000|2021-03-02 10:16:50|23220.6|23180.6|23220.6|23180.6|23220.6|23180.6|23220.3|23180.3|0
1614680220000|2021-03-02 10:17:00|23220.7|23180.7|23220.8|23180.8|23221|23181|23220.7|23180.7|1
1614680230000|2021-03-02 10:17:10|23221|23181|23220.8|23180.8|23221|23181|23220.8|23180.8|4
1614680240000|2021-03-02 10:17:20|23221|23181|23221|23181|23221|23181|23220.9|23180.9|0
1614680250000|2021-03-02 10:17:30|23223.1|23183.1|23227|23187|23227|23187|23223.1|23183.1|1
1614680260000|2021-03-02 10:17:40|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|23227|23187|0
1614680270000|2021-03-02 10:17:50|||||||||4
1614680280000|2021-03-02 10:18:00|23227.5|23187.5|23233|23193|23233|23193|23227.3|23187.3|1
1614680290000|2021-03-02 10:18:10|23227.5|23187.5|23227.5|23187.5|23227.5|23187.5|23227.5|23187.5|0
1614680300000|2021-03-02 10:18:20|23227.6|23187.6|23233.2|23193.2|23233.3|23193.3|23227.6|23187.6|2
1614680310000|2021-03-02 10:18:30|23233.3|23193.3|23233.5|23193.5|23233.5|23193.5|23233.3|23193.3|0
1614680320000|2021-03-02 10:18:40|23233.3|23193.3|23233.3|23193.3|23233.5|23193.5|23233.3|23193.3|0
1614680330000|2021-03-02 10:18:50|23233.5|23193.5|23233.3|23193.3|23233.5|23193.5|23233.3|23193.3|0
1614680340000|2021-03-02 10:19:00|23233.4|23193.4|23233.5|23193.5|23233.8|23193.8|23233.3|23193.3|4
1614680350000|2021-03-02 10:19:10|23233.4|23193.4|23227.8|23187.8|23233.5|23193.5|23227.6|23187.6|0
1614680360000|2021-03-02 10:19:20|23227.7|23187.7|23227.8|23187.8|23227.8|23187.8|23227.6|23187.6|1
1614680370000|2021-03-02 10:19:30|23227.9|23187.9|23227.7|23187.7|23227.9|23187.9|23227.7|23187.7|3
1614680380000|2021-03-02 10:19:40|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|23227.6|23187.6|0
1614680390000|2021-03-02 10:19:50|23227.9|23187.9|23227.9|23187.9|23233.8|23193.8|23227.9|23187.9|1
1614680400000|2021-03-02 10:20:00|23227.8|23187.8|23227.6|23187.6|23227.9|23187.9|23227.6|23187.6|5
1614680410000|2021-03-02 10:20:10|23227.5|23187.5|23227.7|23187.7|23227.7|23187.7|23227.5|23187.5|2
1614680420000|2021-03-02 10:20:20|23227.8|23187.8|23227.8|23187.8|23227.8|23187.8|23227.6|23187.6|2
1614680430000|2021-03-02 10:20:30|23227.7|23187.7|23233.5|23193.5|23233.5|23193.5|23227.6|23187.6|0
1614680440000|2021-03-02 10:20:40|23233.3|23193.3|23233.5|23193.5|23233.5|23193.5|23233.3|23193.3|1
1614680450000|2021-03-02 10:20:50|23233.3|23193.3|23233.5|23193.5|23233.5|23193.5|23233.3|23193.3|0
1614680460000|2021-03-02 10:21:00|23233.3|23193.3|23233.3|23193.3|23233.6|23193.6|23233.3|23193.3|2
1614680470000|2021-03-02 10:21:10|23233.2|23193.2|23233.5|23193.5|23233.5|23193.5|23233|23193|0
1614680480000|2021-03-02 10:21:20|23233.6|23193.6|23233.6|23193.6|23233.7|23193.7|23233.5|23193.5|0
1614680490000|2021-03-02 10:21:30|23233.8|23193.8|23239.6|23199.6|23239.6|23199.6|23233.8|23193.8|3
1614680500000|2021-03-02 10:21:40|23239.5|23199.5|23233.8|23193.8|23239.5|23199.5|23233.6|23193.6|3
1614680510000|2021-03-02 10:21:50|23233.6|23193.6|23234|23194|23234.1|23194.1|23233.6|23193.6|1
1614680520000|2021-03-02 10:22:00|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|23233.8|23193.8|4
1614680530000|2021-03-02 10:22:10|23234.1|23194.1|23233.9|23193.9|23239.6|23199.6|23233.9|23193.9|0
1614680540000|2021-03-02 10:22:20|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|23233.8|23193.8|10
1614680550000|2021-03-02 10:22:30|23233.9|23193.9|23233.9|23193.9|23233.9|23193.9|23233.8|23193.8|3
1614680560000|2021-03-02 10:22:40|23233.8|23193.8|23233.3|23193.3|23233.8|23193.8|23233.3|23193.3|5
1614680570000|2021-03-02 10:22:50|23227.6|23187.6|23233.3|23193.3|23233.3|23193.3|23227.6|23187.6|0
1614680580000|2021-03-02 10:23:00|23233.4|23193.4|23233.5|23193.5|23233.5|23193.5|23233.3|23193.3|0
1614680590000|2021-03-02 10:23:10|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|2
1614680600000|2021-03-02 10:23:20|23233.8|23193.8|23233.6|23193.6|23239.3|23199.3|23233.6|23193.6|1
1614680610000|2021-03-02 10:23:30|23233.7|23193.7|23239.3|23199.3|23239.3|23199.3|23233.7|23193.7|0
1614680620000|2021-03-02 10:23:40|23233.8|23193.8|23233.6|23193.6|23233.8|23193.8|23233.6|23193.6|1
1614680630000|2021-03-02 10:23:50|23233.5|23193.5|23233.8|23193.8|23233.8|23193.8|23233.5|23193.5|0
1614680640000|2021-03-02 10:24:00|23233.6|23193.6|23239.6|23199.6|23239.6|23199.6|23233.6|23193.6|14
1614680650000|2021-03-02 10:24:10|23239.5|23199.5|23239.6|23199.6|23239.8|23199.8|23239.5|23199.5|5
1614680660000|2021-03-02 10:24:20|23239.7|23199.7|23240.1|23200.1|23240.1|23200.1|23239.7|23199.7|1
1614680670000|2021-03-02 10:24:30|23240|23200|23240.2|23200.2|23240.3|23200.3|23240|23200|8
1614680680000|2021-03-02 10:24:40|23240.4|23200.4|23240.4|23200.4|23240.7|23200.7|23240.4|23200.4|0
1614680690000|2021-03-02 10:24:50|23240.2|23200.2|23240.4|23200.4|23240.4|23200.4|23240.2|23200.2|6
1614680700000|2021-03-02 10:25:00|23240.2|23200.2|23240.1|23200.1|23240.3|23200.3|23239.9|23199.9|3
1614680710000|2021-03-02 10:25:10|23240.2|23200.2|23240.2|23200.2|23240.2|23200.2|23240.2|23200.2|0
1614680720000|2021-03-02 10:25:20|23240.4|23200.4|23245.9|23205.9|23245.9|23205.9|23240.2|23200.2|15
1614680730000|2021-03-02 10:25:30|23245.8|23205.8|23245.8|23205.8|23245.9|23205.9|23245.8|23205.8|0
1614680740000|2021-03-02 10:25:40|23245.9|23205.9|23245.9|23205.9|23246.1|23206.1|23245.8|23205.8|0
1614680750000|2021-03-02 10:25:50|23246|23206|23245.9|23205.9|23246.1|23206.1|23245.9|23205.9|0
1614680760000|2021-03-02 10:26:00|23246|23206|23246.1|23206.1|23246.1|23206.1|23245.9|23205.9|9
1614680770000|2021-03-02 10:26:10|23245.9|23205.9|23246.1|23206.1|23246.1|23206.1|23245.9|23205.9|1
1614680780000|2021-03-02 10:26:20|23245.9|23205.9|23245.9|23205.9|23245.9|23205.9|23245.9|23205.9|0
1614680790000|2021-03-02 10:26:30|23246.1|23206.1|23246.1|23206.1|23246.1|23206.1|23245.9|23205.9|0
1614680800000|2021-03-02 10:26:40|23246.2|23206.2|23246.2|23206.2|23246.2|23206.2|23246.2|23206.2|4
1614680810000|2021-03-02 10:26:50|23244.1|23204.1|23240.5|23200.5|23244.1|23204.1|23240.5|23200.5|2
1614680820000|2021-03-02 10:27:00|23240.6|23200.6|23240.5|23200.5|23240.6|23200.6|23240.5|23200.5|10
1614680830000|2021-03-02 10:27:10|23242.8|23202.8|23240.6|23200.6|23246.2|23206.2|23240.5|23200.5|3
1614680840000|2021-03-02 10:27:20|23240.5|23200.5|23240.5|23200.5|23240.6|23200.6|23240.5|23200.5|0
1614680850000|2021-03-02 10:27:30|23240.4|23200.4|23240.4|23200.4|23240.5|23200.5|23240.4|23200.4|0
1614680860000|2021-03-02 10:27:40|23240.5|23200.5|23240.4|23200.4|23240.5|23200.5|23240.4|23200.4|0
1614680870000|2021-03-02 10:27:50|23240.2|23200.2|23240.2|23200.2|23240.2|23200.2|23240.2|23200.2|2
1614680880000|2021-03-02 10:28:00|23240.3|23200.3|23240.4|23200.4|23240.4|23200.4|23240.2|23200.2|0
1614680890000|2021-03-02 10:28:10|23240.3|23200.3|23240.2|23200.2|23240.3|23200.3|23240.2|23200.2|0
1614680900000|2021-03-02 10:28:20|23240.4|23200.4|23240.5|23200.5|23240.5|23200.5|23240.2|23200.2|3
1614680910000|2021-03-02 10:28:30|23240.7|23200.7|23240.4|23200.4|23240.7|23200.7|23240.4|23200.4|0
1614680920000|2021-03-02 10:28:40|23240.5|23200.5|23240.7|23200.7|23240.7|23200.7|23240.5|23200.5|0
1614680930000|2021-03-02 10:28:50|23240.5|23200.5|23240.5|23200.5|23240.6|23200.6|23240.5|23200.5|1
1614680940000|2021-03-02 10:29:00|23240.4|23200.4|23240.5|23200.5|23240.6|23200.6|23240.4|23200.4|7
1614680950000|2021-03-02 10:29:10|23240.6|23200.6|23240.5|23200.5|23240.6|23200.6|23240.4|23200.4|0
1614680960000|2021-03-02 10:29:20|23240.4|23200.4|23240.2|23200.2|23240.4|23200.4|23240.2|23200.2|1
1614680980000|2021-03-02 10:29:40|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|23240.4|23200.4|2
1614680990000|2021-03-02 10:29:50|23240.2|23200.2|23240.2|23200.2|23240.3|23200.3|23240.2|23200.2|3
1614681000000|2021-03-02 10:30:00|23240.1|23200.1|23240.1|23200.1|23240.4|23200.4|23239.8|23199.8|0
1614681010000|2021-03-02 10:30:10|23239.9|23199.9|23239.9|23199.9|23240.1|23200.1|23239.9|23199.9|0
1614681020000|2021-03-02 10:30:20|23240.1|23200.1|23240.1|23200.1|23240.2|23200.2|23240.1|23200.1|1
1614681030000|2021-03-02 10:30:30|23240.2|23200.2|23240.1|23200.1|23240.2|23200.2|23240.1|23200.1|0
1614681050000|2021-03-02 10:30:50|23239.9|23199.9|23234.2|23194.2|23240.1|23200.1|23234.2|23194.2|7
1614681060000|2021-03-02 10:31:00|23234.1|23194.1|23234.1|23194.1|23234.1|23194.1|23233.9|23193.9|0
1614681070000|2021-03-02 10:31:10|23233.8|23193.8|23233.8|23193.8|23233.9|23193.9|23233.8|23193.8|3
1614681080000|2021-03-02 10:31:20|23233.7|23193.7|23227.9|23187.9|23233.7|23193.7|23227.9|23187.9|7
1614681090000|2021-03-02 10:31:30|23227.8|23187.8|23227.8|23187.8|23227.9|23187.9|23227.8|23187.8|0
1614681100000|2021-03-02 10:31:40|23227.9|23187.9|23233.8|23193.8|23233.9|23193.9|23227.8|23187.8|1
1614681110000|2021-03-02 10:31:50|23233.9|23193.9|23233.9|23193.9|23239.8|23199.8|23233.9|23193.9|8
1614681120000|2021-03-02 10:32:00|23233.8|23193.8|23233.6|23193.6|23233.8|23193.8|23233.6|23193.6|1
1614681130000|2021-03-02 10:32:10|23233.8|23193.8|23233.6|23193.6|23233.8|23193.8|23227.9|23187.9|0
1614681140000|2021-03-02 10:32:20|23233.5|23193.5|23227.9|23187.9|23233.6|23193.6|23227.9|23187.9|3
1614681150000|2021-03-02 10:32:30|23228.1|23188.1|23227.8|23187.8|23233.6|23193.6|23227.8|23187.8|1
1614681160000|2021-03-02 10:32:40|23227.6|23187.6|23227.8|23187.8|23227.8|23187.8|23227.6|23187.6|0
1614681170000|2021-03-02 10:32:50|23227.9|23187.9|23227.9|23187.9|23233.6|23193.6|23227.9|23187.9|1
1614681180000|2021-03-02 10:33:00|23228.1|23188.1|23233.4|23193.4|23233.6|23193.6|23228.1|23188.1|1
1614681190000|2021-03-02 10:33:10|23233.3|23193.3|23233.3|23193.3|23233.5|23193.5|23233.3|23193.3|0
1614681200000|2021-03-02 10:33:20|23233.5|23193.5|23233.8|23193.8|23233.8|23193.8|23233.5|23193.5|0
1614681210000|2021-03-02 10:33:30|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|1
1614681220000|2021-03-02 10:33:40|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614681230000|2021-03-02 10:33:50|23239.8|23199.8|23239.5|23199.5|23239.8|23199.8|23239.5|23199.5|4
1614681240000|2021-03-02 10:34:00|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.2|23199.2|1
1614681250000|2021-03-02 10:34:10|23239.6|23199.6|23239.8|23199.8|23239.8|23199.8|23239.6|23199.6|7
1614681260000|2021-03-02 10:34:20|23239.9|23199.9|23239.9|23199.9|23240.1|23200.1|23239.8|23199.8|2
1614681270000|2021-03-02 10:34:30|23239.8|23199.8|23239.8|23199.8|23245.5|23205.5|23239.8|23199.8|15
1614681280000|2021-03-02 10:34:40|23239.9|23199.9|23239.6|23199.6|23239.9|23199.9|23239.5|23199.5|0
1614681290000|2021-03-02 10:34:50|23239.8|23199.8|23239.6|23199.6|23239.8|23199.8|23239.6|23199.6|1
1614681300000|2021-03-02 10:35:00|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|0
1614681310000|2021-03-02 10:35:10|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|0
1614681320000|2021-03-02 10:35:20|23239.7|23199.7|23242.2|23202.2|23242.2|23202.2|23239.6|23199.6|1
1614681330000|2021-03-02 10:35:30|23245.6|23205.6|23245.7|23205.7|23245.7|23205.7|23239.9|23199.9|0
1614681340000|2021-03-02 10:35:40|23245.8|23205.8|23245.6|23205.6|23245.8|23205.8|23245.6|23205.6|0
1614681350000|2021-03-02 10:35:50|23245.5|23205.5|23239.8|23199.8|23245.5|23205.5|23239.6|23199.6|3
1614681360000|2021-03-02 10:36:00|23239.9|23199.9|23239.9|23199.9|23239.9|23199.9|23239.8|23199.8|0
1614681370000|2021-03-02 10:36:10|23239.8|23199.8|23239.9|23199.9|23239.9|23199.9|23239.6|23199.6|2
1614681380000|2021-03-02 10:36:20|23239.8|23199.8|23239.9|23199.9|23239.9|23199.9|23239.8|23199.8|2
1614681390000|2021-03-02 10:36:30|23240.1|23200.1|23240.1|23200.1|23245.9|23205.9|23240.1|23200.1|3
1614681400000|2021-03-02 10:36:40|23240.2|23200.2|23240.2|23200.2|23240.3|23200.3|23240.2|23200.2|0
1614681410000|2021-03-02 10:36:50|23240.4|23200.4|23240.4|23200.4|23245.9|23205.9|23240.3|23200.3|5
1614681420000|2021-03-02 10:37:00|23240.3|23200.3|23240.2|23200.2|23245.8|23205.8|23240.2|23200.2|13
1614681430000|2021-03-02 10:37:10|23240.4|23200.4|23246.1|23206.1|23246.1|23206.1|23240.4|23200.4|1
1614681440000|2021-03-02 10:37:20|23246.2|23206.2|23246.1|23206.1|23246.2|23206.2|23246.1|23206.1|0
1614681450000|2021-03-02 10:37:30|23246.2|23206.2|23246.2|23206.2|23246.2|23206.2|23246.1|23206.1|1
1614681460000|2021-03-02 10:37:40|23246.1|23206.1|23246.2|23206.2|23246.2|23206.2|23246.1|23206.1|4
1614681470000|2021-03-02 10:37:50|23246.1|23206.1|23245.9|23205.9|23246.1|23206.1|23245.9|23205.9|0
1614681480000|2021-03-02 10:38:00|23246|23206|23246.1|23206.1|23246.2|23206.2|23246|23206|0
1614681490000|2021-03-02 10:38:10|23246.2|23206.2|23245.9|23205.9|23246.2|23206.2|23245.9|23205.9|0
1614681500000|2021-03-02 10:38:20|23246|23206|23245.9|23205.9|23246.1|23206.1|23245.9|23205.9|1
1614681520000|2021-03-02 10:38:40|23246|23206|23246.2|23206.2|23246.2|23206.2|23245.9|23205.9|8
1614681530000|2021-03-02 10:38:50|23246.1|23206.1|23246.2|23206.2|23246.2|23206.2|23246.1|23206.1|3
1614681540000|2021-03-02 10:39:00|23246.1|23206.1|23246.1|23206.1|23246.2|23206.2|23246.1|23206.1|0
1614681550000|2021-03-02 10:39:10|||||||||12
1614681560000|2021-03-02 10:39:20|23245.9|23205.9|23246.1|23206.1|23246.1|23206.1|23245.9|23205.9|0
1614681570000|2021-03-02 10:39:30|23246.2|23206.2|23246.2|23206.2|23246.2|23206.2|23246.2|23206.2|3
1614681580000|2021-03-02 10:39:40|23251.8|23211.8|23251.8|23211.8|23251.8|23211.8|23251.8|23211.8|21
1614681590000|2021-03-02 10:39:50|23251.9|23211.9|23252.2|23212.2|23252.2|23212.2|23251.9|23211.9|6
1614681600000|2021-03-02 10:40:00|23252.1|23212.1|23252.4|23212.4|23252.5|23212.5|23252.1|23212.1|1
1614681610000|2021-03-02 10:40:10|23252.5|23212.5|23252.5|23212.5|23252.5|23212.5|23252.5|23212.5|1
1614681620000|2021-03-02 10:40:20|23252.4|23212.4|23252.5|23212.5|23252.5|23212.5|23252.4|23212.4|0
1614681640000|2021-03-02 10:40:40|23252.7|23212.7|23258.5|23218.5|23258.5|23218.5|23252.5|23212.5|8
1614681650000|2021-03-02 10:40:50|23258.6|23218.6|23258.6|23218.6|23258.7|23218.7|23258.6|23218.6|17
1614681660000|2021-03-02 10:41:00|23258.4|23218.4|23258.6|23218.6|23258.6|23218.6|23258.4|23218.4|0
1614681670000|2021-03-02 10:41:10|23258.4|23218.4|23258.4|23218.4|23258.4|23218.4|23258.3|23218.3|0
1614681680000|2021-03-02 10:41:20|23258.3|23218.3|23258.4|23218.4|23258.4|23218.4|23258.3|23218.3|0
1614681690000|2021-03-02 10:41:30|23264|23224|23258.4|23218.4|23264.2|23224.2|23258.4|23218.4|0
1614681710000|2021-03-02 10:41:50|23260.5|23220.5|23258.7|23218.7|23264.6|23224.6|23258.6|23218.6|8
1614681720000|2021-03-02 10:42:00|23260.8|23220.8|23264.3|23224.3|23264.4|23224.4|23260.8|23220.8|0
1614681730000|2021-03-02 10:42:10|23264.1|23224.1|23264.1|23224.1|23264.1|23224.1|23264.1|23224.1|2
1614681740000|2021-03-02 10:42:20|23264|23224|23258.3|23218.3|23264|23224|23258.3|23218.3|5
1614681750000|2021-03-02 10:42:30|||||||||9
1614681760000|2021-03-02 10:42:40|23263.8|23223.8|23264.1|23224.1|23264.1|23224.1|23263.8|23223.8|17
1614681770000|2021-03-02 10:42:50|23264|23224|23264|23224|23264.1|23224.1|23264|23224|23
1614681780000|2021-03-02 10:43:00|23264.1|23224.1|23264.4|23224.4|23264.4|23224.4|23264|23224|8
1614681790000|2021-03-02 10:43:10|23264.3|23224.3|23264.1|23224.1|23264.3|23224.3|23264|23224|12
1614681810000|2021-03-02 10:43:30|23264|23224|23264.1|23224.1|23264.1|23224.1|23264|23224|12
1614681820000|2021-03-02 10:43:40|23264|23224|23264.4|23224.4|23264.4|23224.4|23264|23224|5
1614681830000|2021-03-02 10:43:50|23264.3|23224.3|23264.3|23224.3|23264.4|23224.4|23264.3|23224.3|10
1614681840000|2021-03-02 10:44:00|23264.4|23224.4|23264.4|23224.4|23264.4|23224.4|23264.3|23224.3|8
1614681850000|2021-03-02 10:44:10|23265.6|23225.6|23264.4|23224.4|23270.1|23230.1|23264.4|23224.4|0
1614681860000|2021-03-02 10:44:20|23264.3|23224.3|23264.1|23224.1|23264.3|23224.3|23264.1|23224.1|3
1614681870000|2021-03-02 10:44:30|23264|23224|23264|23224|23264.1|23224.1|23264|23224|1
1614681880000|2021-03-02 10:44:40|23263.7|23223.7|23263.7|23223.7|23263.8|23223.8|23263.7|23223.7|3
1614681890000|2021-03-02 10:44:50|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|0
1614681900000|2021-03-02 10:45:00|23264|23224|23263.8|23223.8|23264|23224|23263.8|23223.8|3
1614681910000|2021-03-02 10:45:10|23263.7|23223.7|23263.8|23223.8|23263.8|23223.8|23263.5|23223.5|0
1614681920000|2021-03-02 10:45:20|23263.7|23223.7|23258|23218|23263.7|23223.7|23258|23218|10
1614681930000|2021-03-02 10:45:30|23257.9|23217.9|23258|23218|23258|23218|23257.9|23217.9|0
1614681940000|2021-03-02 10:45:40|23257.8|23217.8|23252.2|23212.2|23257.8|23217.8|23252.1|23212.1|4
1614681950000|2021-03-02 10:45:50|23252.1|23212.1|23252.1|23212.1|23252.2|23212.2|23252.1|23212.1|5
1614681960000|2021-03-02 10:46:00|23252.2|23212.2|23252.1|23212.1|23257.8|23217.8|23252.1|23212.1|2
1614681970000|2021-03-02 10:46:10|23252|23212|23257.8|23217.8|23257.8|23217.8|23252|23212|2
1614681980000|2021-03-02 10:46:20|23258|23218|23258|23218|23258|23218|23258|23218|1
1614681990000|2021-03-02 10:46:30|23257.8|23217.8|23258|23218|23258|23218|23257.8|23217.8|1
1614682000000|2021-03-02 10:46:40|23257.8|23217.8|23257.8|23217.8|23257.8|23217.8|23257.8|23217.8|4
1614682010000|2021-03-02 10:46:50|23259.9|23219.9|23263.8|23223.8|23263.8|23223.8|23259.9|23219.9|1
1614682020000|2021-03-02 10:47:00|23263.7|23223.7|23263.8|23223.8|23263.8|23223.8|23263.7|23223.7|18
1614682030000|2021-03-02 10:47:10|23264.9|23224.9|23264|23224|23269.5|23229.5|23263.8|23223.8|0
1614682040000|2021-03-02 10:47:20|23263.8|23223.8|23264|23224|23264|23224|23263.8|23223.8|0
1614682050000|2021-03-02 10:47:30|23263.8|23223.8|23264|23224|23264|23224|23263.8|23223.8|3
1614682060000|2021-03-02 10:47:40|23264.1|23224.1|23264|23224|23264.1|23224.1|23264|23224|1
1614682070000|2021-03-02 10:47:50|23264.1|23224.1|23264.1|23224.1|23264.1|23224.1|23264|23224|0
1614682080000|2021-03-02 10:48:00|23264|23224|23263.8|23223.8|23264|23224|23263.7|23223.7|0
1614682090000|2021-03-02 10:48:10|23263.7|23223.7|23264|23224|23264|23224|23263.7|23223.7|0
1614682100000|2021-03-02 10:48:20|23263.8|23223.8|23264|23224|23264|23224|23263.8|23223.8|0
1614682110000|2021-03-02 10:48:30|23264.1|23224.1|23264.1|23224.1|23269.8|23229.8|23264|23224|41
1614682120000|2021-03-02 10:48:40|23266.2|23226.2|23264|23224|23269.8|23229.8|23264|23224|7
1614682130000|2021-03-02 10:48:50|23264.1|23224.1|23264.1|23224.1|23264.1|23224.1|23264.1|23224.1|1
1614682140000|2021-03-02 10:49:00|23264|23224|23263.8|23223.8|23264.1|23224.1|23263.8|23223.8|3
1614682150000|2021-03-02 10:49:10|23263.7|23223.7|23263.5|23223.5|23263.8|23223.8|23263.5|23223.5|5
1614682160000|2021-03-02 10:49:20|23262.5|23222.5|23258|23218|23263.7|23223.7|23258|23218|0
1614682170000|2021-03-02 10:49:30|23257.8|23217.8|23258|23218|23258|23218|23257.8|23217.8|4
1614682180000|2021-03-02 10:49:40|23257.8|23217.8|23258|23218|23258|23218|23257.8|23217.8|2
1614682190000|2021-03-02 10:49:50|23257.8|23217.8|23257.8|23217.8|23258|23218|23257.8|23217.8|1
1614682200000|2021-03-02 10:50:00|23257.9|23217.9|23252.1|23212.1|23258|23218|23252.1|23212.1|2
1614682210000|2021-03-02 10:50:10|||||||||14
1614682220000|2021-03-02 10:50:20|23252.2|23212.2|23252.2|23212.2|23252.2|23212.2|23252.1|23212.1|1
1614682230000|2021-03-02 10:50:30|23252.1|23212.1|23251.8|23211.8|23252.1|23212.1|23251.7|23211.7|9
1614682240000|2021-03-02 10:50:40|23252|23212|23251.8|23211.8|23252|23212|23251.8|23211.8|7
1614682250000|2021-03-02 10:50:50|23251.9|23211.9|23252|23212|23252|23212|23251.8|23211.8|0
1614682260000|2021-03-02 10:51:00|23252.1|23212.1|23257.8|23217.8|23257.8|23217.8|23252.1|23212.1|3
1614682270000|2021-03-02 10:51:10|23258|23218|23263.5|23223.5|23263.7|23223.7|23258|23218|1
1614682280000|2021-03-02 10:51:20|||||||||2
1614682290000|2021-03-02 10:51:30|23263.7|23223.7|23263.5|23223.5|23263.7|23223.7|23263.5|23223.5|0
1614682300000|2021-03-02 10:51:40|||||||||1
1614682310000|2021-03-02 10:51:50|23263.6|23223.6|23263.7|23223.7|23263.7|23223.7|23263.5|23223.5|2
1614682320000|2021-03-02 10:52:00|23263.5|23223.5|23264|23224|23264|23224|23263.5|23223.5|2
1614682330000|2021-03-02 10:52:10|23263.8|23223.8|23264|23224|23264|23224|23263.8|23223.8|1
1614682340000|2021-03-02 10:52:20|23264.1|23224.1|23264.1|23224.1|23264.1|23224.1|23264|23224|0
1614682350000|2021-03-02 10:52:30|23265.2|23225.2|23264.3|23224.3|23269.8|23229.8|23264.1|23224.1|0
1614682360000|2021-03-02 10:52:40|23264.4|23224.4|23269.8|23229.8|23270|23230|23264.3|23224.3|3
1614682370000|2021-03-02 10:52:50|23270|23230|23270|23230|23270|23230|23270|23230|6
1614682380000|2021-03-02 10:53:00|23270.1|23230.1|23270|23230|23270.1|23230.1|23270|23230|1
1614682390000|2021-03-02 10:53:10|||||||||3
1614682400000|2021-03-02 10:53:20|23270.1|23230.1|23270.1|23230.1|23270.1|23230.1|23270.1|23230.1|4
1614682410000|2021-03-02 10:53:30|23270.4|23230.4|23270|23230|23270.4|23230.4|23270|23230|0
1614682420000|2021-03-02 10:53:40|||||||||1
1614682430000|2021-03-02 10:53:50|23270.1|23230.1|23270.1|23230.1|23270.1|23230.1|23270.1|23230.1|2
1614682440000|2021-03-02 10:54:00|23270|23230|23269.7|23229.7|23270|23230|23269.7|23229.7|0
1614682450000|2021-03-02 10:54:10|23267.6|23227.6|23264.1|23224.1|23267.6|23227.6|23264|23224|5
1614682460000|2021-03-02 10:54:20|23264|23224|23264|23224|23264.1|23224.1|23264|23224|2
1614682470000|2021-03-02 10:54:30|23264.1|23224.1|23264.1|23224.1|23264.3|23224.3|23264|23224|1
1614682480000|2021-03-02 10:54:40|23264.2|23224.2|23264.1|23224.1|23264.3|23224.3|23264.1|23224.1|1
1614682490000|2021-03-02 10:54:50|23264.3|23224.3|23264.1|23224.1|23264.3|23224.3|23264.1|23224.1|0
1614682500000|2021-03-02 10:55:00|23264|23224|23264.1|23224.1|23264.1|23224.1|23264|23224|5
1614682510000|2021-03-02 10:55:10|23264.3|23224.3|23264.1|23224.1|23264.3|23224.3|23264.1|23224.1|9
1614682520000|2021-03-02 10:55:20|23264.3|23224.3|23264.3|23224.3|23264.3|23224.3|23264.3|23224.3|7
1614682530000|2021-03-02 10:55:30|23270|23230|23270|23230|23270|23230|23270|23230|0
1614682540000|2021-03-02 10:55:40|23270.1|23230.1|23269.8|23229.8|23270.1|23230.1|23269.8|23229.8|3
1614682550000|2021-03-02 10:55:50|23269.7|23229.7|23269.8|23229.8|23270|23230|23269.7|23229.7|0
1614682560000|2021-03-02 10:56:00|23269.7|23229.7|23269.8|23229.8|23269.8|23229.8|23269.7|23229.7|0
1614682570000|2021-03-02 10:56:10|23269.7|23229.7|23269.4|23229.4|23269.7|23229.7|23269.4|23229.4|8
1614682580000|2021-03-02 10:56:20|23269.2|23229.2|23269.2|23229.2|23269.4|23229.4|23269.2|23229.2|1
1614682590000|2021-03-02 10:56:30|23269.1|23229.1|23263.2|23223.2|23269.2|23229.2|23263.2|23223.2|3
1614682600000|2021-03-02 10:56:40|23263.1|23223.1|23263.2|23223.2|23263.4|23223.4|23263.1|23223.1|3
1614682610000|2021-03-02 10:56:50|23263.1|23223.1|23263.2|23223.2|23263.2|23223.2|23263.1|23223.1|0
1614682620000|2021-03-02 10:57:00|23263.4|23223.4|23263.2|23223.2|23269|23229|23263.2|23223.2|0
1614682630000|2021-03-02 10:57:10|23263.3|23223.3|23263.4|23223.4|23263.4|23223.4|23263.3|23223.3|10
1614682640000|2021-03-02 10:57:20|23263.3|23223.3|23268.9|23228.9|23268.9|23228.9|23263.2|23223.2|3
1614682650000|2021-03-02 10:57:30|23269.1|23229.1|23269.1|23229.1|23269.1|23229.1|23269.1|23229.1|0
1614682670000|2021-03-02 10:57:50|||||||||11
1614682690000|2021-03-02 10:58:10|23268.9|23228.9|23269.1|23229.1|23269.1|23229.1|23268.9|23228.9|0
1614682700000|2021-03-02 10:58:20|23269|23229|23268.9|23228.9|23269|23229|23268.9|23228.9|0
1614682710000|2021-03-02 10:58:30|23269|23229|23268.9|23228.9|23269.1|23229.1|23268.9|23228.9|0
1614682720000|2021-03-02 10:58:40|23269|23229|23268.9|23228.9|23269|23229|23268.9|23228.9|0
1614682730000|2021-03-02 10:58:50|23269.2|23229.2|23269.5|23229.5|23269.6|23229.6|23269.2|23229.2|6
1614682740000|2021-03-02 10:59:00|23269.6|23229.6|23269.7|23229.7|23269.8|23229.8|23269.5|23229.5|1
1614682750000|2021-03-02 10:59:10|23269.5|23229.5|23269.8|23229.8|23269.8|23229.8|23269.5|23229.5|10
1614682760000|2021-03-02 10:59:20|23269.9|23229.9|23270.1|23230.1|23275.8|23235.8|23269.9|23229.9|0
1614682770000|2021-03-02 10:59:30|23270.2|23230.2|23270.3|23230.3|23270.4|23230.4|23270.1|23230.1|0
1614682780000|2021-03-02 10:59:40|23270.2|23230.2|23269.7|23229.7|23270.3|23230.3|23269.7|23229.7|2
1614682790000|2021-03-02 10:59:50|23267.5|23227.5|23263.7|23223.7|23267.5|23227.5|23263.7|23223.7|2
1614682800000|2021-03-02 11:00:00|23263.5|23223.5|23263.4|23223.4|23263.5|23223.5|23263.4|23223.4|4
1614682810000|2021-03-02 11:00:10|23263.5|23223.5|23263.5|23223.5|23263.5|23223.5|23263.5|23223.5|3
1614682820000|2021-03-02 11:00:20|23263.4|23223.4|23263.4|23223.4|23263.5|23223.5|23263.4|23223.4|8
1614682830000|2021-03-02 11:00:30|23263.5|23223.5|23263.2|23223.2|23263.5|23223.5|23263.2|23223.2|0
1614682840000|2021-03-02 11:00:40|23263.1|23223.1|23263.2|23223.2|23263.4|23223.4|23263.1|23223.1|1
1614682850000|2021-03-02 11:00:50|23263.4|23223.4|23263.4|23223.4|23263.4|23223.4|23263.2|23223.2|0
1614682860000|2021-03-02 11:01:00|23263.5|23223.5|23263.5|23223.5|23263.5|23223.5|23263.5|23223.5|1
1614682870000|2021-03-02 11:01:10|23265.6|23225.6|23269.2|23229.2|23269.2|23229.2|23265.6|23225.6|0
1614682880000|2021-03-02 11:01:20|23269.3|23229.3|23269.4|23229.4|23269.4|23229.4|23269.2|23229.2|0
1614682890000|2021-03-02 11:01:30|23269.5|23229.5|23269.7|23229.7|23269.7|23229.7|23269.5|23229.5|0
1614682900000|2021-03-02 11:01:40|23269.6|23229.6|23269.5|23229.5|23269.6|23229.6|23269.4|23229.4|1
1614682910000|2021-03-02 11:01:50|23267.5|23227.5|23264|23224|23267.5|23227.5|23263.8|23223.8|0
1614682920000|2021-03-02 11:02:00|23263.9|23223.9|23263.8|23223.8|23264|23224|23263.8|23223.8|0
1614682930000|2021-03-02 11:02:10|23263.9|23223.9|23263.8|23223.8|23269.5|23229.5|23263.8|23223.8|8
1614682940000|2021-03-02 11:02:20|23264|23224|23264|23224|23264|23224|23264|23224|0
1614682950000|2021-03-02 11:02:30|23263.8|23223.8|23263.7|23223.7|23263.8|23223.8|23263.7|23223.7|1
1614682960000|2021-03-02 11:02:40|23263.8|23223.8|23263.5|23223.5|23263.8|23223.8|23263.5|23223.5|0
1614682970000|2021-03-02 11:02:50|23263.6|23223.6|23263.7|23223.7|23263.7|23223.7|23263.5|23223.5|0
1614682980000|2021-03-02 11:03:00|23263.8|23223.8|23264|23224|23264|23224|23263.8|23223.8|2
1614682990000|2021-03-02 11:03:10|23263.8|23223.8|23263.5|23223.5|23263.8|23223.8|23263.5|23223.5|5
1614683000000|2021-03-02 11:03:20|23263.7|23223.7|23264|23224|23264|23224|23263.7|23223.7|0
1614683010000|2021-03-02 11:03:30|23263.8|23223.8|23264.1|23224.1|23264.1|23224.1|23263.8|23223.8|2
1614683020000|2021-03-02 11:03:40|23264|23224|23264.1|23224.1|23264.3|23224.3|23264|23224|0
1614683030000|2021-03-02 11:03:50|23264.3|23224.3|23270.1|23230.1|23270.1|23230.1|23264.3|23224.3|0
1614683040000|2021-03-02 11:04:00|23270|23230|23270.1|23230.1|23270.1|23230.1|23270|23230|5
1614683050000|2021-03-02 11:04:10|23270.3|23230.3|23270.3|23230.3|23270.4|23230.4|23270.3|23230.3|12
1614683060000|2021-03-02 11:04:20|23270.4|23230.4|23270.3|23230.3|23270.4|23230.4|23270.3|23230.3|2
1614683070000|2021-03-02 11:04:30|23270.4|23230.4|23270.4|23230.4|23270.6|23230.6|23270.4|23230.4|2
1614683080000|2021-03-02 11:04:40|23270.3|23230.3|23270.3|23230.3|23270.3|23230.3|23270.3|23230.3|0
1614683090000|2021-03-02 11:04:50|23270.1|23230.1|23270.1|23230.1|23270.1|23230.1|23270.1|23230.1|0
1614683100000|2021-03-02 11:05:00|23270|23230|23275.6|23235.6|23275.6|23235.6|23269.8|23229.8|5
1614683110000|2021-03-02 11:05:10|23275.7|23235.7|23275.6|23235.6|23275.7|23235.7|23275.6|23235.6|13
1614683120000|2021-03-02 11:05:20|23275.7|23235.7|23275.4|23235.4|23275.7|23235.7|23275.4|23235.4|0
1614683130000|2021-03-02 11:05:30|23275.6|23235.6|23281.4|23241.4|23281.4|23241.4|23275.6|23235.6|0
1614683140000|2021-03-02 11:05:40|23281.5|23241.5|23281.4|23241.4|23281.5|23241.5|23281.4|23241.4|0
1614683150000|2021-03-02 11:05:50|23281.3|23241.3|23275.4|23235.4|23281.3|23241.3|23275.4|23235.4|16
1614683160000|2021-03-02 11:06:00|23275.6|23235.6|23275.3|23235.3|23275.6|23235.6|23275.3|23235.3|8
1614683170000|2021-03-02 11:06:10|23275.4|23235.4|23275.3|23235.3|23275.4|23235.4|23275.3|23235.3|2
1614683180000|2021-03-02 11:06:20|23275.1|23235.1|23275.6|23235.6|23275.7|23235.7|23275.1|23235.1|2
1614683190000|2021-03-02 11:06:30|23275.7|23235.7|23275.5|23235.5|23275.7|23235.7|23275.4|23235.4|5
1614683200000|2021-03-02 11:06:40|23275.6|23235.6|23275.3|23235.3|23275.6|23235.6|23275.3|23235.3|0
1614683210000|2021-03-02 11:06:50|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|23275.4|23235.4|0
1614683220000|2021-03-02 11:07:00|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|23275.4|23235.4|0
1614683230000|2021-03-02 11:07:10|23275.5|23235.5|23275.4|23235.4|23275.5|23235.5|23275.4|23235.4|0
1614683240000|2021-03-02 11:07:20|23277.5|23237.5|23281.1|23241.1|23281.3|23241.3|23277.5|23237.5|0
1614683250000|2021-03-02 11:07:30|23281.3|23241.3|23281.3|23241.3|23281.3|23241.3|23281.3|23241.3|0
1614683260000|2021-03-02 11:07:40|23281.2|23241.2|23281.1|23241.1|23281.2|23241.2|23281.1|23241.1|0
1614683270000|2021-03-02 11:07:50|23281.2|23241.2|23281.3|23241.3|23281.3|23241.3|23281.1|23241.1|0
1614683280000|2021-03-02 11:08:00|23281.1|23241.1|23281.4|23241.4|23281.4|23241.4|23281.1|23241.1|0
1614683290000|2021-03-02 11:08:10|23281.3|23241.3|23281|23241|23281.4|23241.4|23281|23241|0
1614683300000|2021-03-02 11:08:20|||||||||4
1614683310000|2021-03-02 11:08:30|23280.8|23240.8|23280.7|23240.7|23280.9|23240.9|23280.7|23240.7|0
1614683320000|2021-03-02 11:08:40|23280.8|23240.8|23280.7|23240.7|23280.8|23240.8|23280.7|23240.7|0
1614683330000|2021-03-02 11:08:50|||||||||42
1614683340000|2021-03-02 11:09:00|23280.8|23240.8|23286.4|23246.4|23286.4|23246.4|23280.7|23240.7|0
1614683350000|2021-03-02 11:09:10|23286.2|23246.2|23280.4|23240.4|23286.2|23246.2|23280.4|23240.4|2
1614683360000|2021-03-02 11:09:20|23280.5|23240.5|23274.5|23234.5|23280.5|23240.5|23274.5|23234.5|8
1614683370000|2021-03-02 11:09:30|23274.4|23234.4|23274.4|23234.4|23274.5|23234.5|23274.4|23234.4|0
1614683380000|2021-03-02 11:09:40|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|23274.3|23234.3|4
1614683390000|2021-03-02 11:09:50|23274.4|23234.4|23280.2|23240.2|23280.2|23240.2|23274.3|23234.3|6
1614683400000|2021-03-02 11:10:00|23280.3|23240.3|23280.4|23240.4|23280.5|23240.5|23280.2|23240.2|3
1614683420000|2021-03-02 11:10:20|23280.2|23240.2|23280.1|23240.1|23280.4|23240.4|23280.1|23240.1|3
1614683430000|2021-03-02 11:10:30|23280.2|23240.2|23280.4|23240.4|23280.5|23240.5|23280.2|23240.2|0
1614683440000|2021-03-02 11:10:40|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.4|23240.4|0
1614683450000|2021-03-02 11:10:50|23280.4|23240.4|23280.4|23240.4|23280.5|23240.5|23280.2|23240.2|3
1614683460000|2021-03-02 11:11:00|23280.2|23240.2|23274.5|23234.5|23280.4|23240.4|23274.5|23234.5|5
1614683470000|2021-03-02 11:11:10|23274.6|23234.6|23274.5|23234.5|23274.6|23234.6|23274.5|23234.5|1
1614683480000|2021-03-02 11:11:20|23274.7|23234.7|23274.4|23234.4|23274.7|23234.7|23274.4|23234.4|0
1614683490000|2021-03-02 11:11:30|23274.5|23234.5|23280.2|23240.2|23280.2|23240.2|23274.5|23234.5|1
1614683500000|2021-03-02 11:11:40|23280.1|23240.1|23280.2|23240.2|23280.2|23240.2|23280.1|23240.1|0
1614683510000|2021-03-02 11:11:50|23280.3|23240.3|23280.4|23240.4|23280.4|23240.4|23280.3|23240.3|0
1614683520000|2021-03-02 11:12:00|23280.3|23240.3|23280.5|23240.5|23280.7|23240.7|23280.2|23240.2|1
1614683530000|2021-03-02 11:12:10|23280.7|23240.7|23280.5|23240.5|23280.7|23240.7|23280.5|23240.5|2
1614683550000|2021-03-02 11:12:30|23280.6|23240.6|23280.7|23240.7|23280.7|23240.7|23280.5|23240.5|0
1614683560000|2021-03-02 11:12:40|23280.6|23240.6|23280.7|23240.7|23280.7|23240.7|23280.5|23240.5|2
1614683570000|2021-03-02 11:12:50|23280.6|23240.6|23280.5|23240.5|23280.7|23240.7|23280.5|23240.5|4
1614683580000|2021-03-02 11:13:00|23280.4|23240.4|23280.4|23240.4|23280.5|23240.5|23280.4|23240.4|0
1614683590000|2021-03-02 11:13:10|23280.5|23240.5|23280.4|23240.4|23280.5|23240.5|23280.4|23240.4|0
1614683600000|2021-03-02 11:13:20|23280.2|23240.2|23280.2|23240.2|23280.4|23240.4|23280.1|23240.1|11
1614683610000|2021-03-02 11:13:30|||||||||3
1614683620000|2021-03-02 11:13:40|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|0
1614683630000|2021-03-02 11:13:50|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|23280.1|23240.1|0
1614683650000|2021-03-02 11:14:10|23280.4|23240.4|23280.7|23240.7|23280.7|23240.7|23280.4|23240.4|7
1614683660000|2021-03-02 11:14:20|23280.8|23240.8|23286.7|23246.7|23286.7|23246.7|23280.8|23240.8|4
1614683670000|2021-03-02 11:14:30|23286.5|23246.5|23286.7|23246.7|23286.7|23246.7|23286.5|23246.5|7
1614683680000|2021-03-02 11:14:40|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|23286.5|23246.5|0
1614683690000|2021-03-02 11:14:50|23286.7|23246.7|23286.7|23246.7|23286.7|23246.7|23286.5|23246.5|4
1614683700000|2021-03-02 11:15:00|23286.5|23246.5|23286.2|23246.2|23286.7|23246.7|23286.2|23246.2|16
1614683710000|2021-03-02 11:15:10|23286.3|23246.3|23286.7|23246.7|23286.7|23246.7|23286.3|23246.3|1
1614683720000|2021-03-02 11:15:20|23286.5|23246.5|23286.5|23246.5|23286.7|23246.7|23286.5|23246.5|1
1614683730000|2021-03-02 11:15:30|23286.4|23246.4|23286.5|23246.5|23286.5|23246.5|23286.4|23246.4|0
1614683740000|2021-03-02 11:15:40|23286.4|23246.4|23286.2|23246.2|23286.4|23246.4|23286.2|23246.2|3
1614683750000|2021-03-02 11:15:50|||||||||1
1614683760000|2021-03-02 11:16:00|23286.1|23246.1|23280.7|23240.7|23286.1|23246.1|23280.5|23240.5|3
1614683770000|2021-03-02 11:16:10|23280.5|23240.5|23280.2|23240.2|23280.5|23240.5|23280.2|23240.2|11
1614683780000|2021-03-02 11:16:20|23280.4|23240.4|23274.5|23234.5|23280.4|23240.4|23274.4|23234.4|6
1614683790000|2021-03-02 11:16:30|23276.6|23236.6|23280.1|23240.1|23280.2|23240.2|23276.6|23236.6|3
1614683810000|2021-03-02 11:16:50|23279.9|23239.9|23274.2|23234.2|23279.9|23239.9|23274.2|23234.2|3
1614683820000|2021-03-02 11:17:00|23274.3|23234.3|23274.3|23234.3|23274.4|23234.4|23274.3|23234.3|0
1614683830000|2021-03-02 11:17:10|23274.4|23234.4|23274.5|23234.5|23274.5|23234.5|23274.4|23234.4|0
1614683840000|2021-03-02 11:17:20|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23274.5|23234.5|5
1614683850000|2021-03-02 11:17:30|23274.7|23234.7|23280.1|23240.1|23280.1|23240.1|23274.4|23234.4|0
1614683860000|2021-03-02 11:17:40|23280.4|23240.4|23280.4|23240.4|23280.5|23240.5|23280.4|23240.4|5
1614683870000|2021-03-02 11:17:50|23280.2|23240.2|23280.4|23240.4|23280.4|23240.4|23280.2|23240.2|1
1614683880000|2021-03-02 11:18:00|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|0
1614683890000|2021-03-02 11:18:10|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|23280.4|23240.4|1
1614683900000|2021-03-02 11:18:20|23280.2|23240.2|23280.4|23240.4|23280.4|23240.4|23280.2|23240.2|2
1614683910000|2021-03-02 11:18:30|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|0
1614683920000|2021-03-02 11:18:40|23280.4|23240.4|23280.1|23240.1|23280.4|23240.4|23280.1|23240.1|6
1614683930000|2021-03-02 11:18:50|23280|23240|23274.5|23234.5|23280|23240|23274.2|23234.2|1
1614683940000|2021-03-02 11:19:00|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.6|23234.6|0
1614683960000|2021-03-02 11:19:20|23274.8|23234.8|23280.4|23240.4|23280.4|23240.4|23274.8|23234.8|0
1614683970000|2021-03-02 11:19:30|23280.5|23240.5|23280.4|23240.4|23280.5|23240.5|23280.4|23240.4|0
1614683980000|2021-03-02 11:19:40|23280.1|23240.1|23274.5|23234.5|23280.1|23240.1|23274.5|23234.5|0
1614683990000|2021-03-02 11:19:50|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|23274.4|23234.4|0
1614684000000|2021-03-02 11:20:00|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|23274.5|23234.5|0
1614684010000|2021-03-02 11:20:10|23274.6|23234.6|23280.1|23240.1|23280.2|23240.2|23274.6|23234.6|4
1614684020000|2021-03-02 11:20:20|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|23280.1|23240.1|0
1614684030000|2021-03-02 11:20:30|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|23280.1|23240.1|1
1614684070000|2021-03-02 11:21:10|23280.5|23240.5|23280.2|23240.2|23280.7|23240.7|23280.1|23240.1|3
1614684080000|2021-03-02 11:21:20|23280.1|23240.1|23279.9|23239.9|23280.1|23240.1|23279.9|23239.9|0
1614684090000|2021-03-02 11:21:30|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|0
1614684100000|2021-03-02 11:21:40|23279.6|23239.6|23279.6|23239.6|23279.6|23239.6|23279.6|23239.6|0
1614684110000|2021-03-02 11:21:50|23279.8|23239.8|23279.8|23239.8|23279.8|23239.8|23279.6|23239.6|2
1614684120000|2021-03-02 11:22:00|23279.7|23239.7|23279.6|23239.6|23279.7|23239.7|23279.6|23239.6|0
1614684150000|2021-03-02 11:22:30|23279.8|23239.8|23279.9|23239.9|23279.9|23239.9|23279.8|23239.8|0
1614684160000|2021-03-02 11:22:40|23285.5|23245.5|23285.5|23245.5|23285.6|23245.6|23285.5|23245.5|3
1614684170000|2021-03-02 11:22:50|23285.6|23245.6|23285.6|23245.6|23285.8|23245.8|23285.6|23245.6|2
1614684180000|2021-03-02 11:23:00|||||||||1
1614684190000|2021-03-02 11:23:10|23285.8|23245.8|23285.6|23245.6|23285.8|23245.8|23285.6|23245.6|6
1614684200000|2021-03-02 11:23:20|23285.8|23245.8|23285.8|23245.8|23285.8|23245.8|23285.8|23245.8|0
1614684210000|2021-03-02 11:23:30|23285.9|23245.9|23285.8|23245.8|23285.9|23245.9|23285.8|23245.8|0
1614684220000|2021-03-02 11:23:40|23285.9|23245.9|23286.1|23246.1|23286.1|23246.1|23285.9|23245.9|12
1614684230000|2021-03-02 11:23:50|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|3
1614684240000|2021-03-02 11:24:00|23291.7|23251.7|23297.8|23257.8|23297.8|23257.8|23291.7|23251.7|20
1614684250000|2021-03-02 11:24:10|23297.7|23257.7|23298.1|23258.1|23298.1|23258.1|23297.7|23257.7|1
1614684260000|2021-03-02 11:24:20|23298.3|23258.3|23304.1|23264.1|23304.3|23264.3|23298.3|23258.3|2
1614684270000|2021-03-02 11:24:30|23304.2|23264.2|23304.3|23264.3|23310.1|23270.1|23304.1|23264.1|11
1614684280000|2021-03-02 11:24:40|23304.4|23264.4|23304.1|23264.1|23304.4|23264.4|23304.1|23264.1|3
1614684290000|2021-03-02 11:24:50|23304.2|23264.2|23304.3|23264.3|23304.4|23264.4|23304.1|23264.1|7
1614684300000|2021-03-02 11:25:00|23304.1|23264.1|23310.1|23270.1|23310.1|23270.1|23304.1|23264.1|2
1614684310000|2021-03-02 11:25:10|23310.3|23270.3|23322.2|23282.2|23322.2|23282.2|23310.3|23270.3|25
1614684320000|2021-03-02 11:25:20|23322|23282|23321.9|23281.9|23322|23282|23316.1|23276.1|9
1614684330000|2021-03-02 11:25:30|23322|23282|23321.7|23281.7|23322.2|23282.2|23321.7|23281.7|2
1614684340000|2021-03-02 11:25:40|23321.8|23281.8|23316.1|23276.1|23321.9|23281.9|23316.1|23276.1|3
1614684350000|2021-03-02 11:25:50|23316|23276|23316|23276|23316|23276|23315.9|23275.9|53
1614684360000|2021-03-02 11:26:00|23315.8|23275.8|23316.4|23276.4|23316.4|23276.4|23310.4|23270.4|49
1614684370000|2021-03-02 11:26:10|23316.3|23276.3|23316.2|23276.2|23316.4|23276.4|23316.1|23276.1|0
1614684380000|2021-03-02 11:26:20|23316.1|23276.1|23310.4|23270.4|23316.2|23276.2|23310.4|23270.4|5
1614684390000|2021-03-02 11:26:30|23310.3|23270.3|23310.1|23270.1|23310.4|23270.4|23310.1|23270.1|18
1614684400000|2021-03-02 11:26:40|23310|23270|23310.1|23270.1|23310.1|23270.1|23310|23270|7
1614684410000|2021-03-02 11:26:50|23308|23268|23310.1|23270.1|23310.1|23270.1|23304.4|23264.4|3
1614684420000|2021-03-02 11:27:00|23310|23270|23304.4|23264.4|23310.1|23270.1|23304.4|23264.4|16
1614684430000|2021-03-02 11:27:10|23306.5|23266.5|23310.1|23270.1|23310.1|23270.1|23306.5|23266.5|0
1614684440000|2021-03-02 11:27:20|23310|23270|23304.1|23264.1|23310|23270|23304.1|23264.1|3
1614684450000|2021-03-02 11:27:30|23304.4|23264.4|23310|23270|23310|23270|23304.4|23264.4|5
1614684460000|2021-03-02 11:27:40|23310.1|23270.1|23310.1|23270.1|23315.7|23275.7|23310|23270|1
1614684470000|2021-03-02 11:27:50|23311.2|23271.2|23316.3|23276.3|23316.3|23276.3|23310.1|23270.1|8
1614684480000|2021-03-02 11:28:00|23316.4|23276.4|23316.3|23276.3|23316.4|23276.4|23316.3|23276.3|0
1614684490000|2021-03-02 11:28:10|23316.4|23276.4|23316.4|23276.4|23316.6|23276.6|23316.4|23276.4|5
1614684500000|2021-03-02 11:28:20|23316.3|23276.3|23316.1|23276.1|23316.3|23276.3|23316.1|23276.1|6
1614684510000|2021-03-02 11:28:30|23316.2|23276.2|23322|23282|23322|23282|23316.1|23276.1|1
1614684520000|2021-03-02 11:28:40|23321.9|23281.9|23322|23282|23322|23282|23321.9|23281.9|3
1614684530000|2021-03-02 11:28:50|23321.9|23281.9|23321.9|23281.9|23321.9|23281.9|23321.9|23281.9|1
1614684550000|2021-03-02 11:29:10|23321.7|23281.7|23316|23276|23321.7|23281.7|23316|23276|2
1614684560000|2021-03-02 11:29:20|23315.8|23275.8|23315.7|23275.7|23315.8|23275.8|23315.7|23275.7|7
1614684570000|2021-03-02 11:29:30|23315.8|23275.8|23316|23276|23316|23276|23315.8|23275.8|8
1614684580000|2021-03-02 11:29:40|23315.9|23275.9|23315.8|23275.8|23315.9|23275.9|23315.8|23275.8|0
1614684590000|2021-03-02 11:29:50|23315.9|23275.9|23316|23276|23316|23276|23315.8|23275.8|6
1614684600000|2021-03-02 11:30:00|23315.9|23275.9|23321.6|23281.6|23321.6|23281.6|23315.8|23275.8|3
1614684610000|2021-03-02 11:30:10|23321.4|23281.4|23321.4|23281.4|23321.6|23281.6|23321.4|23281.4|14
1614684620000|2021-03-02 11:30:20|23321.6|23281.6|23321.6|23281.6|23321.6|23281.6|23321.5|23281.5|0
1614684630000|2021-03-02 11:30:30|23321.4|23281.4|23321.4|23281.4|23321.5|23281.5|23321.3|23281.3|4
1614684640000|2021-03-02 11:30:40|23321.3|23281.3|23315.4|23275.4|23321.3|23281.3|23315.4|23275.4|9
1614684650000|2021-03-02 11:30:50|23315.5|23275.5|23321.7|23281.7|23327.3|23287.3|23315.5|23275.5|30
1614684660000|2021-03-02 11:31:00|23321.6|23281.6|23321.3|23281.3|23321.7|23281.7|23321.3|23281.3|1
1614684670000|2021-03-02 11:31:10|23321.4|23281.4|23315.5|23275.5|23321.4|23281.4|23315.4|23275.4|2
1614684680000|2021-03-02 11:31:20|23315.6|23275.6|23309.7|23269.7|23315.6|23275.6|23309.7|23269.7|5
1614684690000|2021-03-02 11:31:30|23309.8|23269.8|23309.5|23269.5|23309.8|23269.8|23309.4|23269.4|3
1614684700000|2021-03-02 11:31:40|23309.4|23269.4|23303.5|23263.5|23309.4|23269.4|23303.5|23263.5|14
1614684710000|2021-03-02 11:31:50|23303.6|23263.6|23303.5|23263.5|23303.7|23263.7|23303.4|23263.4|9
1614684720000|2021-03-02 11:32:00|23303.7|23263.7|23303.4|23263.4|23303.7|23263.7|23303.4|23263.4|10
1614684730000|2021-03-02 11:32:10|23303.3|23263.3|23303.2|23263.2|23303.4|23263.4|23303.2|23263.2|0
1614684740000|2021-03-02 11:32:20|23303.4|23263.4|23303.4|23263.4|23303.4|23263.4|23303.2|23263.2|0
1614684750000|2021-03-02 11:32:30|23303.5|23263.5|23303.4|23263.4|23303.5|23263.5|23303.4|23263.4|0
1614684760000|2021-03-02 11:32:40|23303.3|23263.3|23297.7|23257.7|23303.3|23263.3|23297.4|23257.4|22
1614684770000|2021-03-02 11:32:50|23297.8|23257.8|23297.5|23257.5|23297.8|23257.8|23297.5|23257.5|1
1614684780000|2021-03-02 11:33:00|23297.4|23257.4|23297.7|23257.7|23297.7|23257.7|23291.8|23251.8|3
1614684790000|2021-03-02 11:33:10|23297.8|23257.8|23297.8|23257.8|23297.8|23257.8|23297.7|23257.7|1
1614684800000|2021-03-02 11:33:20|23297.7|23257.7|23297.7|23257.7|23297.7|23257.7|23297.5|23257.5|0
1614684810000|2021-03-02 11:33:30|23297.8|23257.8|23297.8|23257.8|23297.8|23257.8|23297.8|23257.8|0
1614684820000|2021-03-02 11:33:40|23297.7|23257.7|23297.7|23257.7|23297.8|23257.8|23297.7|23257.7|0
1614684830000|2021-03-02 11:33:50|23297.6|23257.6|23297.5|23257.5|23297.6|23257.6|23297.5|23257.5|3
1614684840000|2021-03-02 11:34:00|23297.7|23257.7|23297.7|23257.7|23297.7|23257.7|23297.7|23257.7|1
1614684850000|2021-03-02 11:34:10|23297.8|23257.8|23297.7|23257.7|23303.5|23263.5|23297.7|23257.7|3
1614684860000|2021-03-02 11:34:20|23298|23258|23297.7|23257.7|23298|23258|23297.7|23257.7|7
1614684870000|2021-03-02 11:34:30|23297.8|23257.8|23297.5|23257.5|23297.8|23257.8|23297.5|23257.5|0
1614684880000|2021-03-02 11:34:40|23297.7|23257.7|23297.7|23257.7|23297.7|23257.7|23297.7|23257.7|0
1614684890000|2021-03-02 11:34:50|23297.8|23257.8|23298|23258|23298|23258|23297.8|23257.8|2
1614684900000|2021-03-02 11:35:00|23298.1|23258.1|23303.5|23263.5|23303.7|23263.7|23298.1|23258.1|1
1614684910000|2021-03-02 11:35:10|23297.7|23257.7|23297.7|23257.7|23297.8|23257.8|23297.5|23257.5|0
1614684920000|2021-03-02 11:35:20|23297.8|23257.8|23309.4|23269.4|23309.4|23269.4|23297.8|23257.8|24
1614684930000|2021-03-02 11:35:30|23309.3|23269.3|23309.2|23269.2|23309.5|23269.5|23309.1|23269.1|9
1614684940000|2021-03-02 11:35:40|23309.1|23269.1|23309.2|23269.2|23309.2|23269.2|23309.1|23269.1|0
1614684950000|2021-03-02 11:35:50|23309.4|23269.4|23315.1|23275.1|23315.1|23275.1|23309.2|23269.2|0
1614684960000|2021-03-02 11:36:00|23315.3|23275.3|23308.8|23268.8|23315.3|23275.3|23308.8|23268.8|13
1614684970000|2021-03-02 11:36:10|23308.6|23268.6|23302.5|23262.5|23308.8|23268.8|23302.5|23262.5|6
1614684980000|2021-03-02 11:36:20|23302.3|23262.3|23302.3|23262.3|23302.5|23262.5|23302.3|23262.3|3
1614684990000|2021-03-02 11:36:30|23302.5|23262.5|23302.8|23262.8|23303.1|23263.1|23302.5|23262.5|2
1614685000000|2021-03-02 11:36:40|23302.7|23262.7|23302.8|23262.8|23302.8|23262.8|23302.6|23262.6|0
1614685010000|2021-03-02 11:36:50|23302.6|23262.6|23302.3|23262.3|23302.6|23262.6|23302.3|23262.3|2
1614685020000|2021-03-02 11:37:00|23302.5|23262.5|23308.2|23268.2|23308.3|23268.3|23302.5|23262.5|2
1614685030000|2021-03-02 11:37:10|23308.3|23268.3|23308.5|23268.5|23308.6|23268.6|23308.3|23268.3|4
1614685040000|2021-03-02 11:37:20|23308.6|23268.6|23308.6|23268.6|23308.8|23268.8|23308.6|23268.6|4
1614685050000|2021-03-02 11:37:30|||||||||4
1614685060000|2021-03-02 11:37:40|23308.8|23268.8|23303.1|23263.1|23308.9|23268.9|23302.9|23262.9|2
1614685070000|2021-03-02 11:37:50|23303.2|23263.2|23308.6|23268.6|23308.6|23268.6|23303.1|23263.1|1
1614685090000|2021-03-02 11:38:10|23308.9|23268.9|23308.8|23268.8|23308.9|23268.9|23308.8|23268.8|5
1614685100000|2021-03-02 11:38:20|23308.6|23268.6|23308.6|23268.6|23308.6|23268.6|23308.5|23268.5|0
1614685110000|2021-03-02 11:38:30|23308.8|23268.8|23308.8|23268.8|23308.9|23268.9|23308.8|23268.8|1
1614685120000|2021-03-02 11:38:40|23308.5|23268.5|23308.5|23268.5|23308.5|23268.5|23308.5|23268.5|8
1614685130000|2021-03-02 11:38:50|23308.3|23268.3|23308.3|23268.3|23308.5|23268.5|23308.3|23268.3|0
1614685140000|2021-03-02 11:39:00|23308.5|23268.5|23308.5|23268.5|23308.5|23268.5|23308.3|23268.3|0
1614685150000|2021-03-02 11:39:10|23308.4|23268.4|23308.4|23268.4|23308.4|23268.4|23308.4|23268.4|0
1614685160000|2021-03-02 11:39:20|23308.5|23268.5|23308.6|23268.6|23308.6|23268.6|23308.5|23268.5|1
1614685180000|2021-03-02 11:39:40|23308.8|23268.8|23308.8|23268.8|23314.5|23274.5|23308.8|23268.8|0
1614685190000|2021-03-02 11:39:50|||||||||4
1614685200000|2021-03-02 11:40:00|23309.2|23269.2|23315|23275|23315|23275|23309.2|23269.2|3
1614685210000|2021-03-02 11:40:10|23315.1|23275.1|23315.3|23275.3|23315.3|23275.3|23315.1|23275.1|6
1614685220000|2021-03-02 11:40:20|23315.4|23275.4|23315.3|23275.3|23315.4|23275.4|23315.3|23275.3|0
1614685230000|2021-03-02 11:40:30|23315.4|23275.4|23321.3|23281.3|23321.4|23281.4|23315.3|23275.3|1
1614685240000|2021-03-02 11:40:40|23321.1|23281.1|23321.1|23281.1|23321.3|23281.3|23321.1|23281.1|0
1614685250000|2021-03-02 11:40:50|23321.2|23281.2|23321.3|23281.3|23321.3|23281.3|23315.6|23275.6|23
1614685260000|2021-03-02 11:41:00|23315.7|23275.7|23315.7|23275.7|23315.7|23275.7|23315.7|23275.7|1
1614685270000|2021-03-02 11:41:10|23315.6|23275.6|23309.8|23269.8|23315.6|23275.6|23309.8|23269.8|13
1614685290000|2021-03-02 11:41:30|23309.9|23269.9|23315.8|23275.8|23315.8|23275.8|23309.8|23269.8|6
1614685300000|2021-03-02 11:41:40|23315.7|23275.7|23310|23270|23315.7|23275.7|23310|23270|3
1614685310000|2021-03-02 11:41:50|23309.9|23269.9|23309.8|23269.8|23310|23270|23309.8|23269.8|0
1614685320000|2021-03-02 11:42:00|23310.1|23270.1|23310.2|23270.2|23310.2|23270.2|23310.1|23270.1|0
1614685330000|2021-03-02 11:42:10|23310.3|23270.3|23310|23270|23312.9|23272.9|23310|23270|1
1614685340000|2021-03-02 11:42:20|23309.8|23269.8|23309.8|23269.8|23309.8|23269.8|23309.8|23269.8|3
1614685350000|2021-03-02 11:42:30|23310|23270|23310|23270|23310|23270|23310|23270|0
1614685360000|2021-03-02 11:42:40|23309.8|23269.8|23309.8|23269.8|23309.8|23269.8|23309.7|23269.7|0
1614685370000|2021-03-02 11:42:50|23310|23270|23310|23270|23310|23270|23310|23270|0
1614685380000|2021-03-02 11:43:00|23309.8|23269.8|23309.8|23269.8|23309.8|23269.8|23309.7|23269.7|1
1614685390000|2021-03-02 11:43:10|23309.7|23269.7|23309.8|23269.8|23309.8|23269.8|23309.7|23269.7|8
1614685400000|2021-03-02 11:43:20|23309.7|23269.7|23310|23270|23310|23270|23309.7|23269.7|0
1614685410000|2021-03-02 11:43:30|23309.8|23269.8|23315.5|23275.5|23315.6|23275.6|23309.8|23269.8|2
1614685420000|2021-03-02 11:43:40|23315.6|23275.6|23315.4|23275.4|23315.6|23275.6|23315.4|23275.4|0
1614685430000|2021-03-02 11:43:50|23315.5|23275.5|23315.6|23275.6|23315.6|23275.6|23315.5|23275.5|5
1614685440000|2021-03-02 11:44:00|23315.7|23275.7|23315.6|23275.6|23315.7|23275.7|23315.4|23275.4|1
1614685450000|2021-03-02 11:44:10|23315.8|23275.8|23315.8|23275.8|23315.8|23275.8|23315.8|23275.8|1
1614685460000|2021-03-02 11:44:20|23315.7|23275.7|23315.7|23275.7|23315.8|23275.8|23315.7|23275.7|1
1614685470000|2021-03-02 11:44:30|23315.8|23275.8|23315.7|23275.7|23315.8|23275.8|23315.7|23275.7|0
1614685480000|2021-03-02 11:44:40|23315.6|23275.6|23315.6|23275.6|23315.6|23275.6|23315.4|23275.4|0
1614685490000|2021-03-02 11:44:50|23315.4|23275.4|23315.6|23275.6|23315.6|23275.6|23315.4|23275.4|4
1614685500000|2021-03-02 11:45:00|23315.7|23275.7|23321.4|23281.4|23321.6|23281.6|23315.7|23275.7|3
1614685510000|2021-03-02 11:45:10|23321.3|23281.3|23321.3|23281.3|23321.3|23281.3|23321.3|23281.3|0
1614685520000|2021-03-02 11:45:20|23321.2|23281.2|23315.7|23275.7|23321.2|23281.2|23315.6|23275.6|7
1614685530000|2021-03-02 11:45:30|23317.8|23277.8|23321.6|23281.6|23321.6|23281.6|23317.8|23277.8|1
1614685540000|2021-03-02 11:45:40|||||||||6
1614685550000|2021-03-02 11:45:50|23321.7|23281.7|23316|23276|23321.7|23281.7|23315.8|23275.8|6
1614685570000|2021-03-02 11:46:10|23315.8|23275.8|23315.8|23275.8|23315.8|23275.8|23315.7|23275.7|5
1614685580000|2021-03-02 11:46:20|23315.7|23275.7|23315.7|23275.7|23315.8|23275.8|23315.7|23275.7|0
1614685590000|2021-03-02 11:46:30|23315.6|23275.6|23309.7|23269.7|23315.6|23275.6|23309.7|23269.7|1
1614685600000|2021-03-02 11:46:40|||||||||12
1614685610000|2021-03-02 11:46:50|23309.8|23269.8|23309.8|23269.8|23310|23270|23309.8|23269.8|0
1614685620000|2021-03-02 11:47:00|23310|23270|23310.1|23270.1|23310.1|23270.1|23310|23270|0
1614685630000|2021-03-02 11:47:10|23310|23270|23310.1|23270.1|23310.1|23270.1|23310|23270|0
1614685640000|2021-03-02 11:47:20|23310|23270|23310|23270|23310.1|23270.1|23310|23270|0
1614685650000|2021-03-02 11:47:30|23309.8|23269.8|23310|23270|23310|23270|23309.8|23269.8|0
1614685660000|2021-03-02 11:47:40|23310.1|23270.1|23310.1|23270.1|23310.1|23270.1|23310.1|23270.1|0
1614685680000|2021-03-02 11:48:00|23310|23270|23304.3|23264.3|23310.1|23270.1|23304.1|23264.1|0
1614685690000|2021-03-02 11:48:10|||||||||2
1614685700000|2021-03-02 11:48:20|23304.4|23264.4|23304.4|23264.4|23304.4|23264.4|23304.4|23264.4|2
1614685710000|2021-03-02 11:48:30|23304.3|23264.3|23304.3|23264.3|23304.3|23264.3|23304.3|23264.3|10
1614685720000|2021-03-02 11:48:40|23304.2|23264.2|23304.6|23264.6|23304.6|23264.6|23304.1|23264.1|0
1614685730000|2021-03-02 11:48:50|23304.5|23264.5|23304.6|23264.6|23304.6|23264.6|23304.4|23264.4|3
1614685740000|2021-03-02 11:49:00|23304.4|23264.4|23310.3|23270.3|23310.3|23270.3|23304.4|23264.4|6
1614685750000|2021-03-02 11:49:10|23310.1|23270.1|23310.1|23270.1|23310.1|23270.1|23310.1|23270.1|2
1614685760000|2021-03-02 11:49:20|23310.3|23270.3|23310.3|23270.3|23310.3|23270.3|23310.3|23270.3|0
1614685770000|2021-03-02 11:49:30|23310.4|23270.4|23310.4|23270.4|23316.1|23276.1|23310.4|23270.4|2
1614685780000|2021-03-02 11:49:40|23310.6|23270.6|23310.6|23270.6|23310.6|23270.6|23310.5|23270.5|0
1614685790000|2021-03-02 11:49:50|23310.4|23270.4|23310.5|23270.5|23316.1|23276.1|23310.4|23270.4|0
1614685800000|2021-03-02 11:50:00|23310.6|23270.6|23316|23276|23316.3|23276.3|23310.6|23270.6|0
1614685810000|2021-03-02 11:50:10|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|0
1614685820000|2021-03-02 11:50:20|23316.2|23276.2|23316.3|23276.3|23316.3|23276.3|23316.1|23276.1|0
1614685830000|2021-03-02 11:50:30|23316.4|23276.4|23322|23282|23322|23282|23316.4|23276.4|3
1614685840000|2021-03-02 11:50:40|23321.9|23281.9|23316.3|23276.3|23321.9|23281.9|23316.1|23276.1|0
1614685850000|2021-03-02 11:50:50|23316.1|23276.1|23316.3|23276.3|23316.4|23276.4|23316.1|23276.1|3
1614685860000|2021-03-02 11:51:00|23316.4|23276.4|23316.4|23276.4|23316.6|23276.6|23316.4|23276.4|2
1614685870000|2021-03-02 11:51:10|23316.3|23276.3|23316.1|23276.1|23316.4|23276.4|23316.1|23276.1|0
1614685880000|2021-03-02 11:51:20|23316.3|23276.3|23316.3|23276.3|23316.3|23276.3|23316.3|23276.3|0
1614685890000|2021-03-02 11:51:30|23316.4|23276.4|23316.4|23276.4|23316.4|23276.4|23316.4|23276.4|3
1614685900000|2021-03-02 11:51:40|23316.3|23276.3|23316.4|23276.4|23316.4|23276.4|23316.3|23276.3|2
1614685920000|2021-03-02 11:52:00|23316.6|23276.6|23322.2|23282.2|23322.2|23282.2|23316.4|23276.4|13
1614685930000|2021-03-02 11:52:10|23322.5|23282.5|23322.2|23282.2|23322.5|23282.5|23322.2|23282.2|0
1614685940000|2021-03-02 11:52:20|23322|23282|23322.2|23282.2|23322.2|23282.2|23322|23282|2
1614685950000|2021-03-02 11:52:30|23322.3|23282.3|23322.3|23282.3|23322.5|23282.5|23322.3|23282.3|2
1614685960000|2021-03-02 11:52:40|23322.5|23282.5|23316.8|23276.8|23322.5|23282.5|23316.6|23276.6|1
1614685970000|2021-03-02 11:52:50|23316.7|23276.7|23316.7|23276.7|23316.8|23276.8|23316.7|23276.7|0
1614685980000|2021-03-02 11:53:00|23316.8|23276.8|23322.5|23282.5|23322.5|23282.5|23316.7|23276.7|2
1614685990000|2021-03-02 11:53:10|23322.8|23282.8|23322.6|23282.6|23322.8|23282.8|23322.6|23282.6|0
1614686000000|2021-03-02 11:53:20|23320.2|23280.2|23316.4|23276.4|23322.4|23282.4|23316.4|23276.4|1
1614686010000|2021-03-02 11:53:30|23316.5|23276.5|23322.1|23282.1|23322.2|23282.2|23316.5|23276.5|1
1614686020000|2021-03-02 11:53:40|23322.2|23282.2|23322|23282|23322.3|23282.3|23322|23282|0
1614686030000|2021-03-02 11:53:50|23321.9|23281.9|23316.1|23276.1|23321.9|23281.9|23316|23276|1
1614686040000|2021-03-02 11:54:00|23316|23276|23316.4|23276.4|23316.4|23276.4|23316|23276|2
1614686050000|2021-03-02 11:54:10|23316.3|23276.3|23316.6|23276.6|23316.6|23276.6|23316.3|23276.3|0
1614686060000|2021-03-02 11:54:20|23318.7|23278.7|23322.3|23282.3|23322.3|23282.3|23318.7|23278.7|5
1614686070000|2021-03-02 11:54:30|23322.2|23282.2|23322.2|23282.2|23322.2|23282.2|23322.2|23282.2|0
1614686080000|2021-03-02 11:54:40|23322.3|23282.3|23322.5|23282.5|23322.5|23282.5|23322.3|23282.3|0
1614686090000|2021-03-02 11:54:50|23322.6|23282.6|23322.8|23282.8|23322.8|23282.8|23322.6|23282.6|0
1614686100000|2021-03-02 11:55:00|23322.7|23282.7|23328.3|23288.3|23328.3|23288.3|23322.6|23282.6|2
1614686110000|2021-03-02 11:55:10|23328.2|23288.2|23328.3|23288.3|23328.3|23288.3|23322.6|23282.6|0
1614686120000|2021-03-02 11:55:20|23326.2|23286.2|23322.6|23282.6|23326.2|23286.2|23322.6|23282.6|1
1614686130000|2021-03-02 11:55:30|23322.5|23282.5|23322.6|23282.6|23322.8|23282.8|23322.5|23282.5|7
1614686140000|2021-03-02 11:55:40|23322.8|23282.8|23322.6|23282.6|23322.8|23282.8|23322.6|23282.6|0
1614686160000|2021-03-02 11:56:00|23322.5|23282.5|23322.5|23282.5|23322.5|23282.5|23322.5|23282.5|3
1614686170000|2021-03-02 11:56:10|23322.6|23282.6|23322.6|23282.6|23322.6|23282.6|23322.6|23282.6|0
1614686180000|2021-03-02 11:56:20|23322.5|23282.5|23322.5|23282.5|23322.5|23282.5|23322.5|23282.5|0
1614686190000|2021-03-02 11:56:30|23322.3|23282.3|23322.5|23282.5|23322.5|23282.5|23322.3|23282.3|5
1614686200000|2021-03-02 11:56:40|23322.6|23282.6|23322.6|23282.6|23322.8|23282.8|23322.6|23282.6|6
1614686210000|2021-03-02 11:56:50|23322.5|23282.5|23322.5|23282.5|23322.5|23282.5|23322.5|23282.5|1
1614686220000|2021-03-02 11:57:00|23322.3|23282.3|23322.2|23282.2|23322.3|23282.3|23322.2|23282.2|2
1614686230000|2021-03-02 11:57:10|23322|23282|23322.1|23282.1|23322.2|23282.2|23322|23282|0
1614686240000|2021-03-02 11:57:20|23322.2|23282.2|23316.3|23276.3|23322.2|23282.2|23316.1|23276.1|1
1614686250000|2021-03-02 11:57:30|23316.2|23276.2|23316.3|23276.3|23316.4|23276.4|23316.1|23276.1|1
1614686260000|2021-03-02 11:57:40|23316.1|23276.1|23310.4|23270.4|23316.1|23276.1|23310.4|23270.4|24
1614686270000|2021-03-02 11:57:50|23312.5|23272.5|23310.3|23270.3|23316|23276|23310.1|23270.1|4
1614686280000|2021-03-02 11:58:00|23310.2|23270.2|23316|23276|23316|23276|23310.2|23270.2|0
1614686290000|2021-03-02 11:58:10|23315.8|23275.8|23316|23276|23316|23276|23310.1|23270.1|1
1614686300000|2021-03-02 11:58:20|23316.1|23276.1|23315.8|23275.8|23316.1|23276.1|23315.8|23275.8|2
1614686310000|2021-03-02 11:58:30|23315.9|23275.9|23316|23276|23316.1|23276.1|23315.9|23275.9|0
1614686320000|2021-03-02 11:58:40|23316.1|23276.1|23310.3|23270.3|23316.1|23276.1|23310.3|23270.3|3
1614686330000|2021-03-02 11:58:50|23310.1|23270.1|23310.1|23270.1|23310.3|23270.3|23310.1|23270.1|1
1614686340000|2021-03-02 11:59:00|23310|23270|23310|23270|23310.1|23270.1|23310|23270|4
1614686350000|2021-03-02 11:59:10|23310.1|23270.1|23310|23270|23310.1|23270.1|23309.8|23269.8|0
1614686360000|2021-03-02 11:59:20|23310.1|23270.1|23310.1|23270.1|23310.1|23270.1|23310.1|23270.1|0
1614686370000|2021-03-02 11:59:30|23310.3|23270.3|23310.3|23270.3|23310.3|23270.3|23310.1|23270.1|0
1614686380000|2021-03-02 11:59:40|23310.1|23270.1|23310|23270|23310.3|23270.3|23310|23270|3
1614686390000|2021-03-02 11:59:50|23309.8|23269.8|23304.3|23264.3|23309.8|23269.8|23304.1|23264.1|7
1614686400000|2021-03-02 12:00:00|23304.6|23264.6|23310|23270|23310.3|23270.3|23304.2|23264.2|11
1614686410000|2021-03-02 12:00:10|23309.8|23269.8|23309.8|23269.8|23309.8|23269.8|23309.8|23269.8|0
1614686420000|2021-03-02 12:00:20|23310|23270|23310|23270|23310.1|23270.1|23309.8|23269.8|17
1614686430000|2021-03-02 12:00:30|23315.6|23275.6|23315.7|23275.7|23315.7|23275.7|23312.8|23272.8|2
1614686440000|2021-03-02 12:00:40|||||||||5
1614686450000|2021-03-02 12:00:50|23315.8|23275.8|23315.7|23275.7|23316.1|23276.1|23315.6|23275.6|5
1614686460000|2021-03-02 12:01:00|23315.6|23275.6|23315.7|23275.7|23315.7|23275.7|23315.6|23275.6|0
1614686470000|2021-03-02 12:01:10|23315.8|23275.8|23315.7|23275.7|23315.8|23275.8|23315.7|23275.7|3
1614686480000|2021-03-02 12:01:20|23315.8|23275.8|23316|23276|23316|23276|23315.8|23275.8|0
1614686490000|2021-03-02 12:01:30|23316.1|23276.1|23316|23276|23316.1|23276.1|23315.8|23275.8|4
1614686500000|2021-03-02 12:01:40|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|2
1614686510000|2021-03-02 12:01:50|23316|23276|23316.1|23276.1|23316.1|23276.1|23316|23276|3
1614686520000|2021-03-02 12:02:00|23316.3|23276.3|23316.1|23276.1|23316.6|23276.6|23316.1|23276.1|1
1614686530000|2021-03-02 12:02:10|23316.3|23276.3|23316.1|23276.1|23316.3|23276.3|23316.1|23276.1|0
1614686540000|2021-03-02 12:02:20|23316|23276|23316|23276|23316.1|23276.1|23316|23276|4
1614686550000|2021-03-02 12:02:30|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|23316.1|23276.1|0
1614686560000|2021-03-02 12:02:40|23316|23276|23316|23276|23316|23276|23316|23276|0
1614686570000|2021-03-02 12:02:50|23316.1|23276.1|23316|23276|23316.1|23276.1|23316|23276|0
1614686580000|2021-03-02 12:03:00|23316.1|23276.1|23316.1|23276.1|23316.3|23276.3|23316.1|23276.1|2
1614686590000|2021-03-02 12:03:10|23316.2|23276.2|23316.3|23276.3|23316.3|23276.3|23316.1|23276.1|0
1614686600000|2021-03-02 12:03:20|23316.4|23276.4|23316.3|23276.3|23316.4|23276.4|23316.3|23276.3|0
1614686610000|2021-03-02 12:03:30|23318.7|23278.7|23322.2|23282.2|23322.3|23282.3|23318.7|23278.7|6
1614686620000|2021-03-02 12:03:40|23322.1|23282.1|23322|23282|23322.1|23282.1|23322|23282|0
1614686630000|2021-03-02 12:03:50|23322.2|23282.2|23322.3|23282.3|23322.5|23282.5|23322.2|23282.2|0
1614686640000|2021-03-02 12:04:00|23322.5|23282.5|23322.6|23282.6|23322.6|23282.6|23322.4|23282.4|0
1614686650000|2021-03-02 12:04:10|23322.8|23282.8|23328.3|23288.3|23328.5|23288.5|23322.8|23282.8|12
1614686660000|2021-03-02 12:04:20|23328.4|23288.4|23328.5|23288.5|23328.5|23288.5|23328.3|23288.3|4
1614686670000|2021-03-02 12:04:30|23328.6|23288.6|23328.3|23288.3|23328.6|23288.6|23328.3|23288.3|2
1614686690000|2021-03-02 12:04:50|23328.5|23288.5|23328.5|23288.5|23328.6|23288.6|23328.4|23288.4|0
1614686700000|2021-03-02 12:05:00|23328.3|23288.3|23328.5|23288.5|23328.5|23288.5|23328.3|23288.3|0
1614686710000|2021-03-02 12:05:10|23328.3|23288.3|23328.3|23288.3|23328.5|23288.5|23328.2|23288.2|23
1614686720000|2021-03-02 12:05:20|23334|23294|23334.3|23294.3|23334.3|23294.3|23334|23294|2
1614686730000|2021-03-02 12:05:30|23334.2|23294.2|23334.1|23294.1|23334.2|23294.2|23334|23294|14
1614686740000|2021-03-02 12:05:40|23334.2|23294.2|23334.2|23294.2|23334.2|23294.2|23334.2|23294.2|11
1614686750000|2021-03-02 12:05:50|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|23334.3|23294.3|55
1614686760000|2021-03-02 12:06:00|23334.2|23294.2|23328.5|23288.5|23334.2|23294.2|23328.5|23288.5|2
1614686770000|2021-03-02 12:06:10|23328.6|23288.6|23328.3|23288.3|23328.6|23288.6|23328.3|23288.3|0
1614686780000|2021-03-02 12:06:20|23328.4|23288.4|23329.1|23289.1|23329.1|23289.1|23328.4|23288.4|1
1614686790000|2021-03-02 12:06:30|23329|23289|23334.6|23294.6|23335.1|23295.1|23328.9|23288.9|6
1614686800000|2021-03-02 12:06:40|23334.9|23294.9|23334.8|23294.8|23334.9|23294.9|23334.8|23294.8|14
1614686810000|2021-03-02 12:06:50|23334.7|23294.7|23334.9|23294.9|23334.9|23294.9|23334.7|23294.7|17
1614686820000|2021-03-02 12:07:00|23334.8|23294.8|23328.8|23288.8|23334.8|23294.8|23328.8|23288.8|9
1614686830000|2021-03-02 12:07:10|23328.7|23288.7|23328.6|23288.6|23328.8|23288.8|23328.6|23288.6|6
1614686840000|2021-03-02 12:07:20|23328.5|23288.5|23329.2|23289.2|23329.2|23289.2|23328.5|23288.5|2
1614686850000|2021-03-02 12:07:30|23329.1|23289.1|23329.2|23289.2|23329.2|23289.2|23329.1|23289.1|0
1614686860000|2021-03-02 12:07:40|23329.1|23289.1|23329.1|23289.1|23329.2|23289.2|23328.9|23288.9|1
1614686870000|2021-03-02 12:07:50|23329.2|23289.2|23329.4|23289.4|23329.4|23289.4|23329.2|23289.2|0
1614686880000|2021-03-02 12:08:00|23329.2|23289.2|23329.5|23289.5|23329.5|23289.5|23329.2|23289.2|1
1614686890000|2021-03-02 12:08:10|23329.4|23289.4|23329.5|23289.5|23329.5|23289.5|23329.4|23289.4|0
1614686900000|2021-03-02 12:08:20|23329.4|23289.4|23329.4|23289.4|23329.5|23289.5|23329.4|23289.4|0
1614686910000|2021-03-02 12:08:30|23329.5|23289.5|23329.5|23289.5|23329.5|23289.5|23329.4|23289.4|0
1614686920000|2021-03-02 12:08:40|||||||||8
1614686940000|2021-03-02 12:09:00|23329.4|23289.4|23329.5|23289.5|23329.5|23289.5|23329.4|23289.4|6
1614686950000|2021-03-02 12:09:10|23329.4|23289.4|23329.4|23289.4|23329.4|23289.4|23329.4|23289.4|50
1614686960000|2021-03-02 12:09:20|23329.2|23289.2|23323.5|23283.5|23329.2|23289.2|23323.5|23283.5|5
1614686970000|2021-03-02 12:09:30|23324.5|23284.5|23329.2|23289.2|23329.2|23289.2|23323.5|23283.5|7
1614686980000|2021-03-02 12:09:40|||||||||4
1614686990000|2021-03-02 12:09:50|23329.1|23289.1|23329.2|23289.2|23329.2|23289.2|23323.5|23283.5|0
1614687000000|2021-03-02 12:10:00|||||||||5
1614687010000|2021-03-02 12:10:10|23329.3|23289.3|23329.2|23289.2|23329.4|23289.4|23329.2|23289.2|13
1614687020000|2021-03-02 12:10:20|23329.1|23289.1|23328.9|23288.9|23329.1|23289.1|23328.9|23288.9|19
1614687030000|2021-03-02 12:10:30|23329.1|23289.1|23329.1|23289.1|23329.1|23289.1|23329.1|23289.1|7
1614687040000|2021-03-02 12:10:40|23329.2|23289.2|23329.4|23289.4|23329.4|23289.4|23329.1|23289.1|3
1614687050000|2021-03-02 12:10:50|23329.2|23289.2|23329.2|23289.2|23329.2|23289.2|23329.2|23289.2|54
1614687060000|2021-03-02 12:11:00|23329.1|23289.1|23323.5|23283.5|23329.1|23289.1|23323.2|23283.2|55
1614687070000|2021-03-02 12:11:10|23329.1|23289.1|23329.2|23289.2|23329.2|23289.2|23329.1|23289.1|8
1614687080000|2021-03-02 12:11:20|23329.1|23289.1|23323.5|23283.5|23329.4|23289.4|23323.5|23283.5|7
1614687090000|2021-03-02 12:11:30|23324.5|23284.5|23323.5|23283.5|23326.3|23286.3|23323.5|23283.5|0
1614687100000|2021-03-02 12:11:40|23323.4|23283.4|23329.1|23289.1|23329.1|23289.1|23323.4|23283.4|9
1614687110000|2021-03-02 12:11:50|23328.9|23288.9|23329.1|23289.1|23329.2|23289.2|23323.5|23283.5|0
1614687120000|2021-03-02 12:12:00|23329.2|23289.2|23323.4|23283.4|23329.2|23289.2|23323.4|23283.4|77
1614687130000|2021-03-02 12:12:10|23323.5|23283.5|23323.5|23283.5|23323.5|23283.5|23323.5|23283.5|0
1614687140000|2021-03-02 12:12:20|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|33
1614687150000|2021-03-02 12:12:30|23323.3|23283.3|23323.2|23283.2|23323.3|23283.3|23323.2|23283.2|2
1614687160000|2021-03-02 12:12:40|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|23322.9|23282.9|3
1614687170000|2021-03-02 12:12:50|23323.2|23283.2|23323.2|23283.2|23323.2|23283.2|23323.2|23283.2|46
1614687180000|2021-03-02 12:13:00|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|5
1614687190000|2021-03-02 12:13:10|23323.2|23283.2|23323.1|23283.1|23323.2|23283.2|23323.1|23283.1|1
1614687200000|2021-03-02 12:13:20|23323.2|23283.2|23323.2|23283.2|23323.2|23283.2|23323.1|23283.1|0
1614687210000|2021-03-02 12:13:30|||||||||8
1614687220000|2021-03-02 12:13:40|23323.4|23283.4|23323.4|23283.4|23323.5|23283.5|23323.4|23283.4|0
1614687230000|2021-03-02 12:13:50|23323.2|23283.2|23323.2|23283.2|23323.2|23283.2|23323.2|23283.2|0
1614687240000|2021-03-02 12:14:00|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|9
1614687250000|2021-03-02 12:14:10|23322.9|23282.9|23323.1|23283.1|23323.1|23283.1|23322.9|23282.9|0
1614687270000|2021-03-02 12:14:30|23323|23283|23322.9|23282.9|23323.1|23283.1|23322.9|23282.9|1
1614687280000|2021-03-02 12:14:40|23323.1|23283.1|23323.1|23283.1|23323.1|23283.1|23322.9|23282.9|0
1614687290000|2021-03-02 12:14:50|23323|23283|23328.6|23288.6|23328.6|23288.6|23323|23283|1
1614687300000|2021-03-02 12:15:00|23328.8|23288.8|23328.9|23288.9|23329.1|23289.1|23328.8|23288.8|11
1614687310000|2021-03-02 12:15:10|23329|23289|23328.8|23288.8|23329.1|23289.1|23328.8|23288.8|5
1614687320000|2021-03-02 12:15:20|23328.6|23288.6|23328.8|23288.8|23328.8|23288.8|23328.6|23288.6|0
1614687330000|2021-03-02 12:15:30|23328.9|23288.9|23328.8|23288.8|23328.9|23288.9|23328.8|23288.8|0
1614687340000|2021-03-02 12:15:40|23328.9|23288.9|23322.9|23282.9|23328.9|23288.9|23322.9|23282.9|16
1614687350000|2021-03-02 12:15:50|23317.3|23277.3|23317.2|23277.2|23317.3|23277.3|23317.2|23277.2|0
1614687360000|2021-03-02 12:16:00|23317.3|23277.3|23317.3|23277.3|23323.1|23283.1|23317.2|23277.2|3
1614687370000|2021-03-02 12:16:10|23317.2|23277.2|23311.5|23271.5|23317.3|23277.3|23311.5|23271.5|15
1614687380000|2021-03-02 12:16:20|23313.6|23273.6|23317.2|23277.2|23317.2|23277.2|23313.6|23273.6|1
1614687390000|2021-03-02 12:16:30|23317.1|23277.1|23317.2|23277.2|23317.3|23277.3|23311.3|23271.3|15
1614687400000|2021-03-02 12:16:40|23317.1|23277.1|23311.5|23271.5|23317.1|23277.1|23311.5|23271.5|15
1614687410000|2021-03-02 12:16:50|||||||||3
1614687420000|2021-03-02 12:17:00|23311.3|23271.3|23311.6|23271.6|23311.6|23271.6|23311.3|23271.3|6
1614687430000|2021-03-02 12:17:10|23311.5|23271.5|23305.9|23265.9|23311.5|23271.5|23305.9|23265.9|6
1614687440000|2021-03-02 12:17:20|23305.8|23265.8|23305.6|23265.6|23305.8|23265.8|23305.6|23265.6|3
1614687450000|2021-03-02 12:17:30|23305.7|23265.7|23311.8|23271.8|23311.8|23271.8|23305.7|23265.7|33
1614687460000|2021-03-02 12:17:40|23311.9|23271.9|23311.9|23271.9|23311.9|23271.9|23311.9|23271.9|25
1614687470000|2021-03-02 12:17:50|23312.1|23272.1|23317.8|23277.8|23317.9|23277.9|23312.1|23272.1|2
1614687480000|2021-03-02 12:18:00|23317.9|23277.9|23317.9|23277.9|23323.6|23283.6|23317.9|23277.9|0
1614687490000|2021-03-02 12:18:10|23318|23278|23323.8|23283.8|23323.8|23283.8|23317.9|23277.9|2
1614687500000|2021-03-02 12:18:20|23321.7|23281.7|23318.1|23278.1|23323.9|23283.9|23317.9|23277.9|2
1614687510000|2021-03-02 12:18:30|23318|23278|23318.1|23278.1|23318.1|23278.1|23317.9|23277.9|0
1614687520000|2021-03-02 12:18:40|23317.9|23277.9|23317.9|23277.9|23317.9|23277.9|23317.9|23277.9|0
1614687530000|2021-03-02 12:18:50|23318|23278|23318.1|23278.1|23318.1|23278.1|23318|23278|0
1614687540000|2021-03-02 12:19:00|23318.2|23278.2|23323.9|23283.9|23323.9|23283.9|23318.2|23278.2|2
1614687550000|2021-03-02 12:19:10|23324.2|23284.2|23330|23290|23330|23290|23324.2|23284.2|2
1614687560000|2021-03-02 12:19:20|23330.1|23290.1|23330|23290|23330.1|23290.1|23330|23290|0
1614687570000|2021-03-02 12:19:30|23330.1|23290.1|23324.2|23284.2|23330.1|23290.1|23324.1|23284.1|5
1614687580000|2021-03-02 12:19:40|23324.3|23284.3|23324.2|23284.2|23324.4|23284.4|23324.2|23284.2|3
1614687590000|2021-03-02 12:19:50|23324.1|23284.1|23324.1|23284.1|23324.1|23284.1|23324.1|23284.1|1
1614687600000|2021-03-02 12:20:00|23324.2|23284.2|23330|23290|23330|23290|23324.2|23284.2|12
1614687610000|2021-03-02 12:20:10|23330.1|23290.1|23330|23290|23330.1|23290.1|23330|23290|8
1614687620000|2021-03-02 12:20:20|23330.1|23290.1|23335.7|23295.7|23335.8|23295.8|23330.1|23290.1|3
1614687630000|2021-03-02 12:20:30|23335.5|23295.5|23335.5|23295.5|23335.5|23295.5|23335.5|23295.5|0
1614687640000|2021-03-02 12:20:40|23335.4|23295.4|23335.7|23295.7|23335.7|23295.7|23335.4|23295.4|7
1614687660000|2021-03-02 12:21:00|23335.5|23295.5|23329.8|23289.8|23335.5|23295.5|23329.8|23289.8|5
1614687670000|2021-03-02 12:21:10|23330.1|23290.1|23335.5|23295.5|23335.7|23295.7|23330.1|23290.1|0
1614687680000|2021-03-02 12:21:20|23330|23290|23329.7|23289.7|23330|23290|23329.7|23289.7|0
1614687690000|2021-03-02 12:21:30|23329.8|23289.8|23329.7|23289.7|23329.8|23289.8|23329.7|23289.7|0
1614687700000|2021-03-02 12:21:40|23331.7|23291.7|23335.4|23295.4|23335.4|23295.4|23331.7|23291.7|18
1614687710000|2021-03-02 12:21:50|||||||||5
1614687720000|2021-03-02 12:22:00|23335.3|23295.3|23335.2|23295.2|23335.4|23295.4|23335.2|23295.2|6
1614687730000|2021-03-02 12:22:10|23333.1|23293.1|23329.7|23289.7|23333.1|23293.1|23329.5|23289.5|11
1614687740000|2021-03-02 12:22:20|23329.6|23289.6|23335.4|23295.4|23335.4|23295.4|23329.5|23289.5|2
1614687750000|2021-03-02 12:22:30|23335.5|23295.5|23335.5|23295.5|23335.5|23295.5|23335.4|23295.4|0
1614687760000|2021-03-02 12:22:40|23335.4|23295.4|23335.4|23295.4|23335.5|23295.5|23335.2|23295.2|9
1614687770000|2021-03-02 12:22:50|23335.3|23295.3|23335.4|23295.4|23335.4|23295.4|23335.2|23295.2|0
1614687780000|2021-03-02 12:23:00|23335.5|23295.5|23335.7|23295.7|23335.7|23295.7|23335.4|23295.4|6
1614687790000|2021-03-02 12:23:10|23336.1|23296.1|23336.1|23296.1|23341.7|23301.7|23336.1|23296.1|8
1614687800000|2021-03-02 12:23:20|23336.3|23296.3|23336.1|23296.1|23336.3|23296.3|23336.1|23296.1|0
1614687820000|2021-03-02 12:23:40|23336|23296|23336|23296|23336|23296|23336|23296|0
1614687840000|2021-03-02 12:24:00|23336.3|23296.3|23341.7|23301.7|23341.8|23301.8|23336.3|23296.3|7
1614687850000|2021-03-02 12:24:10|23341.5|23301.5|23341.7|23301.7|23341.7|23301.7|23341.5|23301.5|0
1614687860000|2021-03-02 12:24:20|23341.5|23301.5|23336|23296|23341.5|23301.5|23336|23296|7
1614687870000|2021-03-02 12:24:30|23335.8|23295.8|23336|23296|23336|23296|23335.8|23295.8|14
1614687880000|2021-03-02 12:24:40|23338.1|23298.1|23341.7|23301.7|23341.7|23301.7|23338.1|23298.1|27
1614687890000|2021-03-02 12:24:50|23341.6|23301.6|23341.6|23301.6|23341.6|23301.6|23341.6|23301.6|0
1614687900000|2021-03-02 12:25:00|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|0
1614687910000|2021-03-02 12:25:10|23341.5|23301.5|23341.5|23301.5|23341.6|23301.6|23341.5|23301.5|0
1614687920000|2021-03-02 12:25:20|23341.7|23301.7|23341.5|23301.5|23341.7|23301.7|23341.5|23301.5|0
1614687940000|2021-03-02 12:25:40|23341.4|23301.4|23341.4|23301.4|23341.4|23301.4|23341.4|23301.4|6
1614687950000|2021-03-02 12:25:50|23341.3|23301.3|23341.1|23301.1|23341.3|23301.3|23341.1|23301.1|7
1614687960000|2021-03-02 12:26:00|23341.2|23301.2|23341.8|23301.8|23341.8|23301.8|23341.2|23301.2|16
1614687970000|2021-03-02 12:26:10|23341.7|23301.7|23341.6|23301.6|23341.7|23301.7|23341.6|23301.6|0
1614687980000|2021-03-02 12:26:20|23341.5|23301.5|23341.8|23301.8|23341.8|23301.8|23341.5|23301.5|1
1614687990000|2021-03-02 12:26:30|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|23341.5|23301.5|0
1614688010000|2021-03-02 12:26:50|23341.8|23301.8|23341.8|23301.8|23341.8|23301.8|23341.7|23301.7|0
1614688020000|2021-03-02 12:27:00|23341.7|23301.7|23341.5|23301.5|23341.8|23301.8|23341.5|23301.5|4
1614688030000|2021-03-02 12:27:10|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|3
1614688040000|2021-03-02 12:27:20|23341.5|23301.5|23341.5|23301.5|23341.5|23301.5|23341.5|23301.5|0
1614688050000|2021-03-02 12:27:30|23347.4|23307.4|23347.3|23307.3|23347.4|23307.4|23347.3|23307.3|0
1614688060000|2021-03-02 12:27:40|23347.4|23307.4|23347.4|23307.4|23347.4|23307.4|23347.2|23307.2|0
1614688080000|2021-03-02 12:28:00|23347.3|23307.3|23347.2|23307.2|23347.3|23307.3|23347.2|23307.2|2
1614688090000|2021-03-02 12:28:10|23347.1|23307.1|23341.5|23301.5|23347.1|23307.1|23341.5|23301.5|1
1614688100000|2021-03-02 12:28:20|23341.4|23301.4|23341.5|23301.5|23341.5|23301.5|23341.4|23301.4|0
1614688110000|2021-03-02 12:28:30|23341.7|23301.7|23341.8|23301.8|23341.8|23301.8|23341.7|23301.7|0
1614688120000|2021-03-02 12:28:40|23341.7|23301.7|23341.5|23301.5|23341.7|23301.7|23341.5|23301.5|0
1614688140000|2021-03-02 12:29:00|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|0
1614688170000|2021-03-02 12:29:30|23341.8|23301.8|23341.8|23301.8|23341.8|23301.8|23341.8|23301.8|9
1614688180000|2021-03-02 12:29:40|23341.7|23301.7|23341.7|23301.7|23341.8|23301.8|23341.7|23301.7|0
1614688190000|2021-03-02 12:29:50|23341.8|23301.8|23341.7|23301.7|23341.8|23301.8|23341.7|23301.7|0
1614688200000|2021-03-02 12:30:00|23341.8|23301.8|23341.5|23301.5|23341.8|23301.8|23341.5|23301.5|2
1614688210000|2021-03-02 12:30:10|23341.7|23301.7|23341.7|23301.7|23341.7|23301.7|23341.5|23301.5|0
1614688220000|2021-03-02 12:30:20|23341.6|23301.6|23341.4|23301.4|23341.7|23301.7|23341.4|23301.4|0
1614688230000|2021-03-02 12:30:30|23341.5|23301.5|23341.5|23301.5|23341.7|23301.7|23341.4|23301.4|5
1614688240000|2021-03-02 12:30:40|23341.4|23301.4|23341.4|23301.4|23341.5|23301.5|23341.4|23301.4|1
1614688250000|2021-03-02 12:30:50|23341.5|23301.5|23341.5|23301.5|23341.5|23301.5|23341.4|23301.4|0
1614688260000|2021-03-02 12:31:00|23341.7|23301.7|23341.4|23301.4|23341.7|23301.7|23341.2|23301.2|1
1614688270000|2021-03-02 12:31:10|23341.2|23301.2|23341.2|23301.2|23341.2|23301.2|23341.2|23301.2|0
1614688280000|2021-03-02 12:31:20|23335.7|23295.7|23335.5|23295.5|23335.7|23295.7|23335.5|23295.5|8
1614688290000|2021-03-02 12:31:30|23335.7|23295.7|23335.7|23295.7|23335.7|23295.7|23335.7|23295.7|0
1614688300000|2021-03-02 12:31:40|23335.6|23295.6|23335.7|23295.7|23335.7|23295.7|23335.5|23295.5|0
1614688310000|2021-03-02 12:31:50|23335.8|23295.8|23335.7|23295.7|23335.8|23295.8|23335.5|23295.5|0
1614688320000|2021-03-02 12:32:00|23335.5|23295.5|23335.5|23295.5|23335.7|23295.7|23335.5|23295.5|0
1614688330000|2021-03-02 12:32:10|23335.4|23295.4|23335.5|23295.5|23335.6|23295.6|23335.4|23295.4|0
1614688350000|2021-03-02 12:32:30|23335.4|23295.4|23335.4|23295.4|23335.5|23295.5|23335.4|23295.4|9
1614688360000|2021-03-02 12:32:40|23335.5|23295.5|23335.7|23295.7|23335.7|23295.7|23335.5|23295.5|0
1614688380000|2021-03-02 12:33:00|23335.8|23295.8|23335.9|23295.9|23336|23296|23335.8|23295.8|5
1614688390000|2021-03-02 12:33:10|23335.8|23295.8|23336.3|23296.3|23336.3|23296.3|23335.8|23295.8|1
1614688400000|2021-03-02 12:33:20|23336.2|23296.2|23336.3|23296.3|23336.3|23296.3|23336|23296|2
1614688410000|2021-03-02 12:33:30|23336.1|23296.1|23336|23296|23336.1|23296.1|23336|23296|0
1614688430000|2021-03-02 12:33:50|23335.8|23295.8|23336|23296|23336|23296|23335.8|23295.8|0
1614688440000|2021-03-02 12:34:00|23335.8|23295.8|23336.1|23296.1|23336.1|23296.1|23335.8|23295.8|0
1614688450000|2021-03-02 12:34:10|23335.8|23295.8|23335.9|23295.9|23335.9|23295.9|23335.7|23295.7|7
1614688460000|2021-03-02 12:34:20|23335.8|23295.8|23336|23296|23336|23296|23335.8|23295.8|0
1614688470000|2021-03-02 12:34:30|23335.8|23295.8|23330.1|23290.1|23335.8|23295.8|23330.1|23290.1|11
1614688480000|2021-03-02 12:34:40|23330|23290|23330|23290|23330.1|23290.1|23330|23290|0
1614688490000|2021-03-02 12:34:50|23330.1|23290.1|23324.2|23284.2|23330.1|23290.1|23324.2|23284.2|2
1614688500000|2021-03-02 12:35:00|23324.3|23284.3|23329.8|23289.8|23330|23290|23324.2|23284.2|0
1614688510000|2021-03-02 12:35:10|23329.7|23289.7|23330|23290|23330|23290|23324.1|23284.1|0
1614688520000|2021-03-02 12:35:20|23330.1|23290.1|23330.3|23290.3|23330.3|23290.3|23330.1|23290.1|9
1614688530000|2021-03-02 12:35:30|23330.4|23290.4|23330.3|23290.3|23330.4|23290.4|23330.3|23290.3|0
1614688540000|2021-03-02 12:35:40|||||||||10
1614688550000|2021-03-02 12:35:50|23330.4|23290.4|23330.3|23290.3|23330.4|23290.4|23330.3|23290.3|3
1614688560000|2021-03-02 12:36:00|||||||||3
1614688590000|2021-03-02 12:36:30|23336|23296|23335.8|23295.8|23336|23296|23335.7|23295.7|5
1614688600000|2021-03-02 12:36:40|23335.7|23295.7|23330.1|23290.1|23335.7|23295.7|23330.1|23290.1|44
1614688620000|2021-03-02 12:37:00|23335.8|23295.8|23335.8|23295.8|23335.8|23295.8|23335.7|23295.7|4
1614688630000|2021-03-02 12:37:10|23335.7|23295.7|23330.1|23290.1|23335.7|23295.7|23330.1|23290.1|0
1614688640000|2021-03-02 12:37:20|23335.7|23295.7|23332.9|23292.9|23335.7|23295.7|23332.9|23292.9|0
1614688650000|2021-03-02 12:37:30|23333.9|23293.9|23335.8|23295.8|23335.8|23295.8|23333.9|23293.9|0
1614688660000|2021-03-02 12:37:40|23335.7|23295.7|23335.8|23295.8|23336|23296|23335.7|23295.7|0
1614688670000|2021-03-02 12:37:50|23335.9|23295.9|23336|23296|23341.5|23301.5|23335.8|23295.8|2
1614688680000|2021-03-02 12:38:00|23337|23297|23336.1|23296.1|23341.7|23301.7|23336|23296|1
1614688690000|2021-03-02 12:38:10|23336.3|23296.3|23342.1|23302.1|23342.1|23302.1|23336.3|23296.3|2
1614688700000|2021-03-02 12:38:20|23342|23302|23342.1|23302.1|23342.1|23302.1|23342|23302|0
1614688720000|2021-03-02 12:38:40|23342.3|23302.3|23342.3|23302.3|23342.3|23302.3|23342.2|23302.2|1
1614688730000|2021-03-02 12:38:50|23342.4|23302.4|23342.4|23302.4|23342.4|23302.4|23342.3|23302.3|0
1614688740000|2021-03-02 12:39:00|23342.6|23302.6|23342.4|23302.4|23342.6|23302.6|23342.3|23302.3|0
1614688750000|2021-03-02 12:39:10|23342.3|23302.3|23342.6|23302.6|23342.6|23302.6|23342.3|23302.3|0
1614688760000|2021-03-02 12:39:20|23342.4|23302.4|23342.6|23302.6|23342.7|23302.7|23342.4|23302.4|0
1614688780000|2021-03-02 12:39:40|23342.7|23302.7|23342.7|23302.7|23342.7|23302.7|23342.7|23302.7|0
1614688790000|2021-03-02 12:39:50|23342.6|23302.6|23342.7|23302.7|23342.7|23302.7|23342.6|23302.6|0
1614688800000|2021-03-02 12:40:00|23341.9|23301.9|23347.8|23307.8|23347.8|23307.8|23341.9|23301.9|7
1614688810000|2021-03-02 12:40:10|||||||||14
1614688820000|2021-03-02 12:40:20|23347.6|23307.6|23347.8|23307.8|23347.8|23307.8|23347.6|23307.6|1
1614688830000|2021-03-02 12:40:30|23347.6|23307.6|23347.6|23307.6|23347.8|23307.8|23347.6|23307.6|0
1614688840000|2021-03-02 12:40:40|23347.8|23307.8|23347.6|23307.6|23347.8|23307.8|23347.6|23307.6|24
1614688850000|2021-03-02 12:40:50|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.4|23307.4|15
1614688860000|2021-03-02 12:41:00|23347.4|23307.4|23341.9|23301.9|23347.5|23307.5|23341.9|23301.9|12
1614688870000|2021-03-02 12:41:10|23341.8|23301.8|23341.7|23301.7|23341.9|23301.9|23341.7|23301.7|2
1614688890000|2021-03-02 12:41:30|23341.9|23301.9|23341.9|23301.9|23341.9|23301.9|23341.7|23301.7|1
1614688910000|2021-03-02 12:41:50|23341.8|23301.8|23341.7|23301.7|23341.9|23301.9|23341.7|23301.7|1
1614688930000|2021-03-02 12:42:10|23341.6|23301.6|23341.7|23301.7|23341.7|23301.7|23341.6|23301.6|0
1614688940000|2021-03-02 12:42:20|23341.6|23301.6|23341.9|23301.9|23341.9|23301.9|23341.6|23301.6|3
1614688950000|2021-03-02 12:42:30|23341.7|23301.7|23341.7|23301.7|23341.8|23301.8|23341.7|23301.7|1
1614688970000|2021-03-02 12:42:50|23341.8|23301.8|23341.9|23301.9|23342|23302|23341.8|23301.8|0
1614688980000|2021-03-02 12:43:00|23341.8|23301.8|23341.7|23301.7|23341.8|23301.8|23341.7|23301.7|0
1614688990000|2021-03-02 12:43:10|23341.8|23301.8|23341.9|23301.9|23341.9|23301.9|23341.8|23301.8|18
1614689000000|2021-03-02 12:43:20|||||||||14
1614689010000|2021-03-02 12:43:30|23347.6|23307.6|23347.9|23307.9|23347.9|23307.9|23347.5|23307.5|5
1614689020000|2021-03-02 12:43:40|23347.8|23307.8|23347.6|23307.6|23347.8|23307.8|23347.6|23307.6|0
1614689030000|2021-03-02 12:43:50|23347.8|23307.8|23347.9|23307.9|23347.9|23307.9|23347.8|23307.8|0
1614689040000|2021-03-02 12:44:00|23347.8|23307.8|23347.9|23307.9|23347.9|23307.9|23347.8|23307.8|0
1614689050000|2021-03-02 12:44:10|23347.8|23307.8|23347.8|23307.8|23347.9|23307.9|23347.8|23307.8|5
1614689060000|2021-03-02 12:44:20|23347.9|23307.9|23347.9|23307.9|23347.9|23307.9|23347.9|23307.9|19
1614689070000|2021-03-02 12:44:30|23342.2|23302.2|23342.2|23302.2|23342.2|23302.2|23342.2|23302.2|0
1614689080000|2021-03-02 12:44:40|23342|23302|23342.2|23302.2|23347.8|23307.8|23342|23302|0
1614689090000|2021-03-02 12:44:50|23342.3|23302.3|23347.9|23307.9|23347.9|23307.9|23342.2|23302.2|0
1614689100000|2021-03-02 12:45:00|23348.1|23308.1|23348.1|23308.1|23348.1|23308.1|23348.1|23308.1|13
1614689110000|2021-03-02 12:45:10|23347.9|23307.9|23347.9|23307.9|23348.1|23308.1|23347.9|23307.9|0
1614689120000|2021-03-02 12:45:20|23347.8|23307.8|23347.6|23307.6|23347.8|23307.8|23347.6|23307.6|4
1614689130000|2021-03-02 12:45:30|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|0
1614689140000|2021-03-02 12:45:40|23347.6|23307.6|23347.6|23307.6|23347.6|23307.6|23347.6|23307.6|2
1614689150000|2021-03-02 12:45:50|23347.5|23307.5|23347.3|23307.3|23347.5|23307.5|23347.3|23307.3|1
1614689160000|2021-03-02 12:46:00|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.3|23307.3|3
1614689170000|2021-03-02 12:46:10|23347.4|23307.4|23347.5|23307.5|23347.5|23307.5|23347.4|23307.4|0
1614689180000|2021-03-02 12:46:20|23347.4|23307.4|23347.5|23307.5|23347.5|23307.5|23347.3|23307.3|1
1614689190000|2021-03-02 12:46:30|23347.4|23307.4|23347.4|23307.4|23347.5|23307.5|23347.3|23307.3|0
1614689200000|2021-03-02 12:46:40|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|0
1614689220000|2021-03-02 12:47:00|23347.4|23307.4|23347.5|23307.5|23347.5|23307.5|23347.4|23307.4|0
1614689240000|2021-03-02 12:47:20|||||||||1
1614689290000|2021-03-02 12:48:10|23347.3|23307.3|23347.3|23307.3|23347.3|23307.3|23347.3|23307.3|0
1614689300000|2021-03-02 12:48:20|||||||||12
1614689310000|2021-03-02 12:48:30|||||||||5
1614689320000|2021-03-02 12:48:40|23341.7|23301.7|23347.3|23307.3|23347.3|23307.3|23341.7|23301.7|0
1614689330000|2021-03-02 12:48:50|||||||||4
1614689340000|2021-03-02 12:49:00|23347.4|23307.4|23347.5|23307.5|23347.5|23307.5|23347.3|23307.3|0
1614689350000|2021-03-02 12:49:10|23347.4|23307.4|23347.5|23307.5|23347.5|23307.5|23347.4|23307.4|0
1614689370000|2021-03-02 12:49:30|23347.4|23307.4|23347.3|23307.3|23347.4|23307.4|23347.3|23307.3|1
1614689400000|2021-03-02 12:50:00|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|14
1614689410000|2021-03-02 12:50:10|23347.3|23307.3|23347.3|23307.3|23347.3|23307.3|23347.3|23307.3|0
1614689430000|2021-03-02 12:50:30|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|0
1614689450000|2021-03-02 12:50:50|||||||||2
1614689460000|2021-03-02 12:51:00|||||||||8
1614689490000|2021-03-02 12:51:30|23347.1|23307.1|23347|23307|23347.1|23307.1|23347|23307|0
1614689500000|2021-03-02 12:51:40|23346.9|23306.9|23346.9|23306.9|23346.9|23306.9|23346.9|23306.9|0
1614689510000|2021-03-02 12:51:50|23344.8|23304.8|23346.9|23306.9|23346.9|23306.9|23341.3|23301.3|0
1614689520000|2021-03-02 12:52:00|23344.8|23304.8|23341.3|23301.3|23344.8|23304.8|23341.3|23301.3|11
1614689540000|2021-03-02 12:52:20|||||||||2
1614689550000|2021-03-02 12:52:30|||||||||20
1614689560000|2021-03-02 12:52:40|||||||||7
1614689570000|2021-03-02 12:52:50|23335.7|23295.7|23335.7|23295.7|23335.7|23295.7|23335.7|23295.7|1
1614689580000|2021-03-02 12:53:00|||||||||2
1614689590000|2021-03-02 12:53:10|23335.9|23295.9|23335.7|23295.7|23335.9|23295.9|23335.7|23295.7|2
1614689600000|2021-03-02 12:53:20|23335.4|23295.4|23335.6|23295.6|23335.6|23295.6|23335.4|23295.4|2
1614689610000|2021-03-02 12:53:30|||||||||1
1614689640000|2021-03-02 12:54:00|23335.7|23295.7|23335.7|23295.7|23335.7|23295.7|23335.7|23295.7|0
1614689650000|2021-03-02 12:54:10|23335.9|23295.9|23336|23296|23336.2|23296.2|23335.9|23295.9|3
1614689660000|2021-03-02 12:54:20|23336.1|23296.1|23335.7|23295.7|23336.1|23296.1|23335.7|23295.7|0
1614689690000|2021-03-02 12:54:50|23330.2|23290.2|23330.2|23290.2|23330.2|23290.2|23330|23290|0
1614689700000|2021-03-02 12:55:00|23330|23290|23330|23290|23330.1|23290.1|23330|23290|2
1614689710000|2021-03-02 12:55:10|23330.2|23290.2|23330.2|23290.2|23330.2|23290.2|23330.2|23290.2|1
1614689730000|2021-03-02 12:55:30|||||||||1
1614689740000|2021-03-02 12:55:40|23329.9|23289.9|23329.9|23289.9|23329.9|23289.9|23329.9|23289.9|0
1614689760000|2021-03-02 12:56:00|23329.7|23289.7|23329.7|23289.7|23329.7|23289.7|23329.7|23289.7|9
1614689770000|2021-03-02 12:56:10|23327.6|23287.6|23324.2|23284.2|23327.6|23287.6|23324.2|23284.2|1
1614689780000|2021-03-02 12:56:20|||||||||1
1614689810000|2021-03-02 12:56:50|23324|23284|23324.2|23284.2|23324.2|23284.2|23324|23284|2
1614689820000|2021-03-02 12:57:00|23324|23284|23324|23284|23324|23284|23324|23284|2
1614689850000|2021-03-02 12:57:30|23321.9|23281.9|23318.4|23278.4|23321.9|23281.9|23318.4|23278.4|0
1614689860000|2021-03-02 12:57:40|23318.5|23278.5|23318.4|23278.4|23318.5|23278.5|23318.4|23278.4|0
1614689870000|2021-03-02 12:57:50|||||||||20
1614689880000|2021-03-02 12:58:00|23318.3|23278.3|23318.3|23278.3|23318.3|23278.3|23318.1|23278.1|4
1614689890000|2021-03-02 12:58:10|23318.4|23278.4|23318.4|23278.4|23318.4|23278.4|23318.4|23278.4|0
1614689900000|2021-03-02 12:58:20|23318.3|23278.3|23318.3|23278.3|23318.3|23278.3|23318.3|23278.3|0
1614689910000|2021-03-02 12:58:30|23318.4|23278.4|23324.2|23284.2|23324.2|23284.2|23318.4|23278.4|7
1614689920000|2021-03-02 12:58:40|23324.3|23284.3|23324.3|23284.3|23324.3|23284.3|23324.3|23284.3|2
1614689930000|2021-03-02 12:58:50|23324.6|23284.6|23330.3|23290.3|23330.3|23290.3|23324.6|23284.6|27
1614689940000|2021-03-02 12:59:00|23330.5|23290.5|23330.6|23290.6|23330.6|23290.6|23330.5|23290.5|5
1614689950000|2021-03-02 12:59:10|23330.8|23290.8|23330.8|23290.8|23330.8|23290.8|23330.6|23290.6|1
1614689960000|2021-03-02 12:59:20|23330.6|23290.6|23330.6|23290.6|23330.7|23290.7|23330.6|23290.6|3
1614689970000|2021-03-02 12:59:30|||||||||4
1614689990000|2021-03-02 12:59:50|23330.8|23290.8|23330.8|23290.8|23330.8|23290.8|23330.8|23290.8|0
1614690000000|2021-03-02 13:00:00|23330.6|23290.6|23330.6|23290.6|23330.8|23290.8|23330.6|23290.6|1
1614690010000|2021-03-02 13:00:10|23330.7|23290.7|23330.8|23290.8|23330.9|23290.9|23330.6|23290.6|6
1614690020000|2021-03-02 13:00:20|23332.9|23292.9|23336.3|23296.3|23336.4|23296.4|23332.9|23292.9|0
1614690030000|2021-03-02 13:00:30|23336.2|23296.2|23336.2|23296.2|23336.2|23296.2|23336.2|23296.2|3
1614690050000|2021-03-02 13:00:50|23336|23296|23330.5|23290.5|23336.2|23296.2|23330.5|23290.5|15
1614690060000|2021-03-02 13:01:00|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|2
1614690070000|2021-03-02 13:01:10|23330.5|23290.5|23330.5|23290.5|23330.5|23290.5|23330.5|23290.5|3
1614690080000|2021-03-02 13:01:20|23329.4|23289.4|23330.3|23290.3|23330.5|23290.5|23324.9|23284.9|0
1614690090000|2021-03-02 13:01:30|23330.5|23290.5|23330.5|23290.5|23330.5|23290.5|23330.5|23290.5|0
1614690100000|2021-03-02 13:01:40|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|23330.6|23290.6|0
1614690110000|2021-03-02 13:01:50|23325|23285|23325|23285|23325|23285|23325|23285|11
1614690120000|2021-03-02 13:02:00|23324.9|23284.9|23324.9|23284.9|23324.9|23284.9|23324.9|23284.9|2
1614690130000|2021-03-02 13:02:10|||||||||5
1614690140000|2021-03-02 13:02:20|23324.8|23284.8|23324.9|23284.9|23325|23285|23324.8|23284.8|1
1614690150000|2021-03-02 13:02:30|23325|23285|23330.6|23290.6|23330.8|23290.8|23325|23285|7
1614690160000|2021-03-02 13:02:40|23328.5|23288.5|23325.2|23285.2|23330.9|23290.9|23325|23285|0
1614690170000|2021-03-02 13:02:50|23325.3|23285.3|23330.9|23290.9|23330.9|23290.9|23325.3|23285.3|0
1614690180000|2021-03-02 13:03:00|23331.2|23291.2|23331.1|23291.1|23331.2|23291.2|23331.1|23291.1|1
1614690190000|2021-03-02 13:03:10|23330.9|23290.9|23325.2|23285.2|23330.9|23290.9|23325.2|23285.2|3
1614690200000|2021-03-02 13:03:20|23325.3|23285.3|23325.3|23285.3|23325.3|23285.3|23325.3|23285.3|0
1614690220000|2021-03-02 13:03:40|23325.2|23285.2|23325|23285|23325.2|23285.2|23325|23285|1
1614690230000|2021-03-02 13:03:50|23324.9|23284.9|23325|23285|23325.2|23285.2|23324.9|23284.9|0
1614690240000|2021-03-02 13:04:00|23325.1|23285.1|23325|23285|23325.1|23285.1|23325|23285|1
1614690260000|2021-03-02 13:04:20|23325.2|23285.2|23325.1|23285.1|23325.2|23285.2|23325.1|23285.1|0
1614690270000|2021-03-02 13:04:30|23325|23285|23324.9|23284.9|23325.2|23285.2|23319.3|23279.3|9
1614690280000|2021-03-02 13:04:40|23324.7|23284.7|23324.9|23284.9|23324.9|23284.9|23324.7|23284.7|0
1614690290000|2021-03-02 13:04:50|23324.8|23284.8|23319.2|23279.2|23324.8|23284.8|23319.2|23279.2|9
1614690300000|2021-03-02 13:05:00|23319.3|23279.3|23319.3|23279.3|23319.3|23279.3|23319.2|23279.2|17
1614690310000|2021-03-02 13:05:10|23319.2|23279.2|23319.5|23279.5|23319.5|23279.5|23319.2|23279.2|9
1614690320000|2021-03-02 13:05:20|23319.3|23279.3|23319.3|23279.3|23319.3|23279.3|23319.2|23279.2|0
1614690350000|2021-03-02 13:05:50|||||||||2
1614690360000|2021-03-02 13:06:00|23319.5|23279.5|23325.2|23285.2|23325.2|23285.2|23319.5|23279.5|2
1614690380000|2021-03-02 13:06:20|23325.3|23285.3|23325.5|23285.5|23325.5|23285.5|23325.3|23285.3|0
1614690390000|2021-03-02 13:06:30|23325.6|23285.6|23325.6|23285.6|23325.6|23285.6|23325.6|23285.6|26
1614690400000|2021-03-02 13:06:40|23325.8|23285.8|23325.6|23285.6|23325.8|23285.8|23325.6|23285.6|2
1614690410000|2021-03-02 13:06:50|23325.5|23285.5|23325.5|23285.5|23325.5|23285.5|23325.5|23285.5|0
1614690420000|2021-03-02 13:07:00|23325.3|23285.3|23325.2|23285.2|23325.3|23285.3|23325.2|23285.2|0
1614690430000|2021-03-02 13:07:10|23325.1|23285.1|23325|23285|23325.1|23285.1|23325|23285|23
1614690440000|2021-03-02 13:07:20|23325.2|23285.2|23325.2|23285.2|23325.2|23285.2|23325.2|23285.2|3
1614690450000|2021-03-02 13:07:30|23325.1|23285.1|23325.2|23285.2|23325.2|23285.2|23325.1|23285.1|0
1614690460000|2021-03-02 13:07:40|||||||||4
1614690480000|2021-03-02 13:08:00|23325.1|23285.1|23325.2|23285.2|23325.2|23285.2|23325|23285|1
1614690490000|2021-03-02 13:08:10|23325.3|23285.3|23325.3|23285.3|23325.3|23285.3|23325.2|23285.2|5
1614690500000|2021-03-02 13:08:20|23325.5|23285.5|23325.3|23285.3|23325.5|23285.5|23325.3|23285.3|1
1614690510000|2021-03-02 13:08:30|23325.2|23285.2|23319.6|23279.6|23325.2|23285.2|23319.6|23279.6|1
1614690520000|2021-03-02 13:08:40|23319.8|23279.8|23319.9|23279.9|23319.9|23279.9|23319.6|23279.6|4
1614690530000|2021-03-02 13:08:50|23320.1|23280.1|23320.1|23280.1|23320.1|23280.1|23320.1|23280.1|1
1614690540000|2021-03-02 13:09:00|23320.2|23280.2|23320.2|23280.2|23320.2|23280.2|23320.2|23280.2|0
1614690550000|2021-03-02 13:09:10|23320.1|23280.1|23319.9|23279.9|23320.1|23280.1|23319.9|23279.9|0
1614690560000|2021-03-02 13:09:20|23319.8|23279.8|23319.5|23279.5|23319.8|23279.8|23319.5|23279.5|1
1614690570000|2021-03-02 13:09:30|23319.6|23279.6|23313.8|23273.8|23319.6|23279.6|23313.8|23273.8|1
1614690580000|2021-03-02 13:09:40|23313.9|23273.9|23313.9|23273.9|23313.9|23273.9|23313.9|23273.9|2
1614690590000|2021-03-02 13:09:50|23319.5|23279.5|23313.8|23273.8|23319.5|23279.5|23313.8|23273.8|0
1614690600000|2021-03-02 13:10:00|23313.9|23273.9|23314.1|23274.1|23314.1|23274.1|23313.9|23273.9|0
1614690610000|2021-03-02 13:10:10|23313.9|23273.9|23313.9|23273.9|23313.9|23273.9|23313.8|23273.8|0
1614690620000|2021-03-02 13:10:20|23313.8|23273.8|23313.8|23273.8|23313.8|23273.8|23313.8|23273.8|11
1614690630000|2021-03-02 13:10:30|23313.9|23273.9|23313.8|23273.8|23313.9|23273.9|23313.8|23273.8|0
1614690640000|2021-03-02 13:10:40|23313.9|23273.9|23313.6|23273.6|23313.9|23273.9|23313.6|23273.6|0
1614690650000|2021-03-02 13:10:50|23313.5|23273.5|23313.5|23273.5|23313.6|23273.6|23313.3|23273.3|1
1614690660000|2021-03-02 13:11:00|23313.3|23273.3|23307.6|23267.6|23313.3|23273.3|23307.6|23267.6|198
1614690670000|2021-03-02 13:11:10|23307.5|23267.5|23307.5|23267.5|23307.5|23267.5|23307.5|23267.5|34
1614690680000|2021-03-02 13:11:20|23307.6|23267.6|23307.6|23267.6|23307.6|23267.6|23307.6|23267.6|8
1614690690000|2021-03-02 13:11:30|23307.8|23267.8|23307.8|23267.8|23307.9|23267.9|23307.6|23267.6|49
1614690700000|2021-03-02 13:11:40|23307.6|23267.6|23307.6|23267.6|23307.8|23267.8|23307.6|23267.6|8
1614690710000|2021-03-02 13:11:50|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|23307.6|23267.6|5
1614690720000|2021-03-02 13:12:00|23307.9|23267.9|23307.8|23267.8|23307.9|23267.9|23307.8|23267.8|2
1614690730000|2021-03-02 13:12:10|23307.6|23267.6|23307.8|23267.8|23307.8|23267.8|23307.6|23267.6|1
1614690740000|2021-03-02 13:12:20|23307.6|23267.6|23307.8|23267.8|23307.8|23267.8|23307.6|23267.6|3
1614690750000|2021-03-02 13:12:30|23307.9|23267.9|23307.9|23267.9|23307.9|23267.9|23307.9|23267.9|6
1614690760000|2021-03-02 13:12:40|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|71
1614690770000|2021-03-02 13:12:50|23302.2|23262.2|23301.9|23261.9|23302.2|23262.2|23301.9|23261.9|4
1614690780000|2021-03-02 13:13:00|23302|23262|23302|23262|23302|23262|23301.9|23261.9|0
1614690790000|2021-03-02 13:13:10|23301.9|23261.9|23301.7|23261.7|23301.9|23261.9|23301.7|23261.7|0
1614690800000|2021-03-02 13:13:20|23301.6|23261.6|23301.6|23261.6|23301.6|23261.6|23301.6|23261.6|0
1614690810000|2021-03-02 13:13:30|23301.4|23261.4|23301.4|23261.4|23301.6|23261.6|23301.4|23261.4|13
1614690820000|2021-03-02 13:13:40|23301.3|23261.3|23301|23261|23301.3|23261.3|23301|23261|0
1614690830000|2021-03-02 13:13:50|23300.9|23260.9|23301|23261|23301|23261|23300.9|23260.9|0
1614690840000|2021-03-02 13:14:00|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|0
1614690850000|2021-03-02 13:14:10|||||||||24
1614690860000|2021-03-02 13:14:20|23301.2|23261.2|23301.1|23261.1|23301.2|23261.2|23301.1|23261.1|1
1614690870000|2021-03-02 13:14:30|23301.3|23261.3|23301.4|23261.4|23301.4|23261.4|23301.3|23261.3|4
1614690880000|2021-03-02 13:14:40|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|12
1614690890000|2021-03-02 13:14:50|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|2
1614690900000|2021-03-02 13:15:00|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|3
1614690910000|2021-03-02 13:15:10|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|23301.1|23261.1|4
1614690930000|2021-03-02 13:15:30|||||||||2
1614690940000|2021-03-02 13:15:40|23301|23261|23301|23261|23301|23261|23301|23261|6
1614690950000|2021-03-02 13:15:50|23300.9|23260.9|23301.1|23261.1|23301.1|23261.1|23300.9|23260.9|2
1614690960000|2021-03-02 13:16:00|23303.2|23263.2|23306.7|23266.7|23306.9|23266.9|23303.2|23263.2|0
1614690970000|2021-03-02 13:16:10|23306.9|23266.9|23307|23267|23307|23267|23306.9|23266.9|9
1614690980000|2021-03-02 13:16:20|||||||||6
1614690990000|2021-03-02 13:16:30|23307.2|23267.2|23307.2|23267.2|23307.2|23267.2|23307|23267|5
1614691000000|2021-03-02 13:16:40|23307|23267|23306.9|23266.9|23307|23267|23306.9|23266.9|7
1614691010000|2021-03-02 13:16:50|23301.3|23261.3|23306.7|23266.7|23306.9|23266.9|23301.3|23261.3|0
1614691020000|2021-03-02 13:17:00|23306.9|23266.9|23307|23267|23307|23267|23306.7|23266.7|2
1614691030000|2021-03-02 13:17:10|23307.2|23267.2|23307|23267|23307.2|23267.2|23307|23267|0
1614691050000|2021-03-02 13:17:30|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|8
1614691060000|2021-03-02 13:17:40|23306.8|23266.8|23306.9|23266.9|23306.9|23266.9|23306.7|23266.7|0
1614691070000|2021-03-02 13:17:50|23306.7|23266.7|23306.7|23266.7|23306.9|23266.9|23306.7|23266.7|0
1614691080000|2021-03-02 13:18:00|23306.8|23266.8|23306.9|23266.9|23306.9|23266.9|23306.8|23266.8|0
1614691090000|2021-03-02 13:18:10|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|1
1614691100000|2021-03-02 13:18:20|23312.4|23272.4|23312.6|23272.6|23312.6|23272.6|23312.4|23272.4|1
1614691110000|2021-03-02 13:18:30|23312.4|23272.4|23312.4|23272.4|23312.4|23272.4|23312.4|23272.4|0
1614691120000|2021-03-02 13:18:40|23312.3|23272.3|23312.6|23272.6|23312.6|23272.6|23312.3|23272.3|0
1614691130000|2021-03-02 13:18:50|23312.4|23272.4|23312.3|23272.3|23312.5|23272.5|23312.3|23272.3|0
1614691140000|2021-03-02 13:19:00|23312.4|23272.4|23312.4|23272.4|23312.4|23272.4|23312.4|23272.4|0
1614691150000|2021-03-02 13:19:10|23312.3|23272.3|23307|23267|23312.6|23272.6|23306.6|23266.6|10
1614691160000|2021-03-02 13:19:20|23306.9|23266.9|23306.9|23266.9|23309.6|23269.6|23306.9|23266.9|0
1614691170000|2021-03-02 13:19:30|23309|23269|23306.9|23266.9|23312.4|23272.4|23306.9|23266.9|0
1614691190000|2021-03-02 13:19:50|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|0
1614691200000|2021-03-02 13:20:00|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|6
1614691210000|2021-03-02 13:20:10|23307|23267|23306.9|23266.9|23307|23267|23306.9|23266.9|1
1614691220000|2021-03-02 13:20:20|23306.8|23266.8|23306.9|23266.9|23306.9|23266.9|23306.7|23266.7|0
1614691230000|2021-03-02 13:20:30|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|23306.7|23266.7|0
1614691240000|2021-03-02 13:20:40|||||||||1
1614691260000|2021-03-02 13:21:00|23306.8|23266.8|23306.6|23266.6|23306.9|23266.9|23306.6|23266.6|0
1614691280000|2021-03-02 13:21:20|23306.4|23266.4|23306.4|23266.4|23306.4|23266.4|23306.4|23266.4|0
1614691300000|2021-03-02 13:21:40|||||||||1
1614691310000|2021-03-02 13:21:50|23306.3|23266.3|23306.3|23266.3|23306.3|23266.3|23306.3|23266.3|0
1614691320000|2021-03-02 13:22:00|||||||||1
1614691330000|2021-03-02 13:22:10|23306.4|23266.4|23306.4|23266.4|23306.4|23266.4|23306.4|23266.4|0
1614691340000|2021-03-02 13:22:20|23306.3|23266.3|23306.3|23266.3|23306.3|23266.3|23306.3|23266.3|0
1614691350000|2021-03-02 13:22:30|23308.4|23268.4|23311.8|23271.8|23311.8|23271.8|23308.4|23268.4|7
1614691360000|2021-03-02 13:22:40|23311.7|23271.7|23306|23266|23311.7|23271.7|23306|23266|5
1614691370000|2021-03-02 13:22:50|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1614691380000|2021-03-02 13:23:00|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1614691390000|2021-03-02 13:23:10|23305.9|23265.9|23305.8|23265.8|23306|23266|23305.8|23265.8|2
1614691400000|2021-03-02 13:23:20|23306|23266|23306|23266|23306.1|23266.1|23306|23266|2
1614691410000|2021-03-02 13:23:30|23306.1|23266.1|23306.1|23266.1|23306.1|23266.1|23306|23266|1
1614691420000|2021-03-02 13:23:40|23306.3|23266.3|23306.3|23266.3|23306.3|23266.3|23306.3|23266.3|0
1614691430000|2021-03-02 13:23:50|23306.4|23266.4|23306|23266|23306.4|23266.4|23306|23266|0
1614691440000|2021-03-02 13:24:00|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1614691450000|2021-03-02 13:24:10|23305.8|23265.8|23300.3|23260.3|23306.1|23266.1|23300.3|23260.3|12
1614691460000|2021-03-02 13:24:20|23300.1|23260.1|23300.3|23260.3|23300.4|23260.4|23300.1|23260.1|0
1614691470000|2021-03-02 13:24:30|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|0
1614691480000|2021-03-02 13:24:40|23300.3|23260.3|23300.3|23260.3|23300.3|23260.3|23300.1|23260.1|0
1614691490000|2021-03-02 13:24:50|23300.1|23260.1|23300.1|23260.1|23300.3|23260.3|23300.1|23260.1|0
1614691500000|2021-03-02 13:25:00|23300|23260|23300.1|23260.1|23300.1|23260.1|23300|23260|9
1614691510000|2021-03-02 13:25:10|23300.3|23260.3|23300.1|23260.1|23300.3|23260.3|23300.1|23260.1|0
1614691520000|2021-03-02 13:25:20|23300.2|23260.2|23300.1|23260.1|23300.3|23260.3|23300.1|23260.1|1
1614691530000|2021-03-02 13:25:30|23300.3|23260.3|23300.3|23260.3|23300.3|23260.3|23300.3|23260.3|12
1614691550000|2021-03-02 13:25:50|23302.4|23262.4|23306|23266|23306|23266|23302.4|23262.4|1
1614691560000|2021-03-02 13:26:00|23305.7|23265.7|23306|23266|23306|23266|23300.1|23260.1|3
1614691570000|2021-03-02 13:26:10|23306.1|23266.1|23306|23266|23306.1|23266.1|23306|23266|0
1614691580000|2021-03-02 13:26:20|||||||||1
1614691600000|2021-03-02 13:26:40|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|23300.4|23260.4|13
1614691630000|2021-03-02 13:27:10|23300.6|23260.6|23306.4|23266.4|23306.4|23266.4|23300.6|23260.6|1
1614691640000|2021-03-02 13:27:20|23306.6|23266.6|23306.7|23266.7|23306.7|23266.7|23306.6|23266.6|5
1614691650000|2021-03-02 13:27:30|23306.9|23266.9|23312.9|23272.9|23312.9|23272.9|23306.9|23266.9|9
1614691660000|2021-03-02 13:27:40|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|3
1614691670000|2021-03-02 13:27:50|23312.9|23272.9|23312.7|23272.7|23312.9|23272.9|23312.7|23272.7|0
1614691680000|2021-03-02 13:28:00|23312.9|23272.9|23312.9|23272.9|23313|23273|23312.9|23272.9|0
1614691690000|2021-03-02 13:28:10|23313|23273|23312.9|23272.9|23313|23273|23312.9|23272.9|0
1614691710000|2021-03-02 13:28:30|||||||||1
1614691740000|2021-03-02 13:29:00|23312.7|23272.7|23312.7|23272.7|23312.9|23272.9|23312.7|23272.7|1
1614691750000|2021-03-02 13:29:10|23312.8|23272.8|23312.9|23272.9|23312.9|23272.9|23312.7|23272.7|0
1614691760000|2021-03-02 13:29:20|23312.7|23272.7|23307.2|23267.2|23312.7|23272.7|23307.2|23267.2|5
1614691770000|2021-03-02 13:29:30|23312.7|23272.7|23312.7|23272.7|23312.7|23272.7|23307.2|23267.2|0
1614691800000|2021-03-02 13:30:00|23312.9|23272.9|23312.7|23272.7|23312.9|23272.9|23312.7|23272.7|2
1614691810000|2021-03-02 13:30:10|23312.3|23272.3|23306.4|23266.4|23312.3|23272.3|23306.4|23266.4|2
1614691820000|2021-03-02 13:30:20|23306.6|23266.6|23306.6|23266.6|23306.7|23266.7|23306.4|23266.4|5
1614691830000|2021-03-02 13:30:30|23306.7|23266.7|23306.9|23266.9|23306.9|23266.9|23306.7|23266.7|0
1614691840000|2021-03-02 13:30:40|23306.7|23266.7|23306.7|23266.7|23306.9|23266.9|23306.7|23266.7|5
1614691850000|2021-03-02 13:30:50|23306.6|23266.6|23306.6|23266.6|23306.6|23266.6|23306.6|23266.6|2
1614691860000|2021-03-02 13:31:00|23306.7|23266.7|23306.4|23266.4|23306.9|23266.9|23306.4|23266.4|0
1614691870000|2021-03-02 13:31:10|23306.6|23266.6|23300.6|23260.6|23306.6|23266.6|23300.6|23260.6|1
1614691880000|2021-03-02 13:31:20|23300.4|23260.4|23300.4|23260.4|23300.6|23260.6|23300.4|23260.4|0
1614691890000|2021-03-02 13:31:30|23300.5|23260.5|23300.7|23260.7|23300.7|23260.7|23300.5|23260.5|0
1614691900000|2021-03-02 13:31:40|23300.6|23260.6|23300.6|23260.6|23300.6|23260.6|23300.4|23260.4|1
1614691910000|2021-03-02 13:31:50|||||||||6
1614691920000|2021-03-02 13:32:00|||||||||3
1614691930000|2021-03-02 13:32:10|23300.5|23260.5|23300.6|23260.6|23300.6|23260.6|23300.4|23260.4|0
1614691940000|2021-03-02 13:32:20|23300.5|23260.5|23294.7|23254.7|23300.5|23260.5|23294.7|23254.7|30
1614691950000|2021-03-02 13:32:30|23294.5|23254.5|23294.4|23254.4|23294.7|23254.7|23294.2|23254.2|4
1614691960000|2021-03-02 13:32:40|23294.2|23254.2|23294.4|23254.4|23300|23260|23294.2|23254.2|7
1614691970000|2021-03-02 13:32:50|23294.2|23254.2|23294.1|23254.1|23294.4|23254.4|23293.9|23253.9|0
1614691980000|2021-03-02 13:33:00|23293.9|23253.9|23294.4|23254.4|23294.4|23254.4|23293.9|23253.9|3
1614691990000|2021-03-02 13:33:10|23294.2|23254.2|23294.1|23254.1|23294.2|23254.2|23294.1|23254.1|0
1614692000000|2021-03-02 13:33:20|23294.2|23254.2|23294.2|23254.2|23294.2|23254.2|23294.2|23254.2|0
1614692010000|2021-03-02 13:33:30|23294.1|23254.1|23293.8|23253.8|23294.1|23254.1|23293.8|23253.8|2
1614692020000|2021-03-02 13:33:40|23293.6|23253.6|23293.8|23253.8|23293.8|23253.8|23293.6|23253.6|0
1614692030000|2021-03-02 13:33:50|23288.1|23248.1|23288.2|23248.2|23288.2|23248.2|23288.1|23248.1|10
1614692040000|2021-03-02 13:34:00|23288.4|23248.4|23293.9|23253.9|23293.9|23253.9|23288.2|23248.2|1
1614692050000|2021-03-02 13:34:10|23294.1|23254.1|23294.2|23254.2|23294.2|23254.2|23294.1|23254.1|6
1614692060000|2021-03-02 13:34:20|23294.4|23254.4|23294.4|23254.4|23300|23260|23294.4|23254.4|3
1614692070000|2021-03-02 13:34:30|23294.5|23254.5|23294.4|23254.4|23294.5|23254.5|23294.4|23254.4|0
1614692080000|2021-03-02 13:34:40|23294.2|23254.2|23294.2|23254.2|23294.2|23254.2|23294.1|23254.1|0
1614692090000|2021-03-02 13:34:50|23294.1|23254.1|23294.2|23254.2|23294.2|23254.2|23294.1|23254.1|0
1614692100000|2021-03-02 13:35:00|23294.4|23254.4|23294.2|23254.2|23294.4|23254.4|23294.2|23254.2|1
1614692120000|2021-03-02 13:35:20|23294.1|23254.1|23293.9|23253.9|23294.1|23254.1|23293.9|23253.9|7
1614692130000|2021-03-02 13:35:30|23293.8|23253.8|23293.8|23253.8|23293.8|23253.8|23293.6|23253.6|2
1614692140000|2021-03-02 13:35:40|23293.6|23253.6|23293.6|23253.6|23293.6|23253.6|23293.6|23253.6|0
1614692150000|2021-03-02 13:35:50|23293.5|23253.5|23293.8|23253.8|23293.8|23253.8|23293.5|23253.5|4
1614692160000|2021-03-02 13:36:00|23293.9|23253.9|23294.1|23254.1|23294.1|23254.1|23293.8|23253.8|0
1614692170000|2021-03-02 13:36:10|23294.2|23254.2|23294.1|23254.1|23294.2|23254.2|23294.1|23254.1|1
1614692180000|2021-03-02 13:36:20|23294|23254|23294.1|23254.1|23294.1|23254.1|23293.9|23253.9|0
1614692190000|2021-03-02 13:36:30|23294.2|23254.2|23294.2|23254.2|23294.2|23254.2|23294.2|23254.2|0
1614692200000|2021-03-02 13:36:40|23294.1|23254.1|23294.1|23254.1|23294.1|23254.1|23294.1|23254.1|0
1614692210000|2021-03-02 13:36:50|23293.9|23253.9|23293.6|23253.6|23293.9|23253.9|23293.6|23253.6|0
1614692220000|2021-03-02 13:37:00|23293.7|23253.7|23293.6|23253.6|23293.8|23253.8|23293.6|23253.6|1
1614692230000|2021-03-02 13:37:10|23293.5|23253.5|23293.8|23253.8|23293.8|23253.8|23293.5|23253.5|1
1614692250000|2021-03-02 13:37:30|23293.9|23253.9|23293.8|23253.8|23293.9|23253.9|23293.8|23253.8|0
1614692260000|2021-03-02 13:37:40|23293.9|23253.9|23293.8|23253.8|23293.9|23253.9|23293.8|23253.8|1
1614692270000|2021-03-02 13:37:50|23293.5|23253.5|23293.6|23253.6|23293.6|23253.6|23293.5|23253.5|1
1614692280000|2021-03-02 13:38:00|23293.8|23253.8|23293.5|23253.5|23293.8|23253.8|23293.5|23253.5|10
1614692290000|2021-03-02 13:38:10|23293.6|23253.6|23293.6|23253.6|23293.6|23253.6|23293.4|23253.4|0
1614692300000|2021-03-02 13:38:20|23293.8|23253.8|23293.8|23253.8|23293.8|23253.8|23293.8|23253.8|11
1614692310000|2021-03-02 13:38:30|23293.7|23253.7|23293.6|23253.6|23293.7|23253.7|23293.6|23253.6|0
1614692320000|2021-03-02 13:38:40|23293.7|23253.7|23293.8|23253.8|23293.8|23253.8|23293.6|23253.6|0
1614692330000|2021-03-02 13:38:50|23293.7|23253.7|23293.6|23253.6|23293.7|23253.7|23293.6|23253.6|3
1614692340000|2021-03-02 13:39:00|23293.5|23253.5|23293.6|23253.6|23293.6|23253.6|23293.5|23253.5|0
1614692350000|2021-03-02 13:39:10|23293.5|23253.5|23293.8|23253.8|23293.8|23253.8|23293.5|23253.5|2
1614692360000|2021-03-02 13:39:20|23293.9|23253.9|23294.1|23254.1|23294.1|23254.1|23293.9|23253.9|0
1614692370000|2021-03-02 13:39:30|23293.9|23253.9|23293.9|23253.9|23294.1|23254.1|23293.9|23253.9|1
1614692380000|2021-03-02 13:39:40|23294.1|23254.1|23294.1|23254.1|23294.1|23254.1|23294.1|23254.1|0
1614692390000|2021-03-02 13:39:50|23294.2|23254.2|23294.2|23254.2|23294.2|23254.2|23294.2|23254.2|0
1614692400000|2021-03-02 13:40:00|23294.4|23254.4|23294.4|23254.4|23294.5|23254.5|23294.4|23254.4|0
1614692410000|2021-03-02 13:40:10|23294.2|23254.2|23293.9|23253.9|23294.3|23254.3|23293.9|23253.9|14
1614692420000|2021-03-02 13:40:20|23293.6|23253.6|23287.9|23247.9|23293.6|23253.6|23287.9|23247.9|0
1614692440000|2021-03-02 13:40:40|23288.1|23248.1|23287.9|23247.9|23288.1|23248.1|23287.9|23247.9|0
1614692450000|2021-03-02 13:40:50|23288.1|23248.1|23287.6|23247.6|23288.1|23248.1|23287.6|23247.6|31
1614692460000|2021-03-02 13:41:00|23287.8|23247.8|23287.6|23247.6|23287.8|23247.8|23287.6|23247.6|4
1614692470000|2021-03-02 13:41:10|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|23287.5|23247.5|0
1614692490000|2021-03-02 13:41:30|23287.3|23247.3|23287.3|23247.3|23287.3|23247.3|23287.3|23247.3|0
1614692500000|2021-03-02 13:41:40|23287.5|23247.5|23287.6|23247.6|23287.6|23247.6|23287.5|23247.5|0
1614692510000|2021-03-02 13:41:50|23287.5|23247.5|23287.6|23247.6|23287.6|23247.6|23287.5|23247.5|0
1614692520000|2021-03-02 13:42:00|23287.8|23247.8|23287.9|23247.9|23287.9|23247.9|23287.8|23247.8|9
1614692530000|2021-03-02 13:42:10|23288.1|23248.1|23288.1|23248.1|23288.1|23248.1|23288|23248|0
1614692540000|2021-03-02 13:42:20|23288.2|23248.2|23288.1|23248.1|23288.2|23248.2|23288.1|23248.1|0
1614692550000|2021-03-02 13:42:30|23287.9|23247.9|23288.1|23248.1|23288.1|23248.1|23287.9|23247.9|2
1614692560000|2021-03-02 13:42:40|23287.9|23247.9|23288.1|23248.1|23288.1|23248.1|23287.9|23247.9|1
1614692570000|2021-03-02 13:42:50|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|0
1614692580000|2021-03-02 13:43:00|23288|23248|23287.9|23247.9|23288|23248|23287.9|23247.9|0
1614692590000|2021-03-02 13:43:10|23288|23248|23288.1|23248.1|23288.1|23248.1|23287.9|23247.9|0
1614692600000|2021-03-02 13:43:20|23288|23248|23288.1|23248.1|23288.1|23248.1|23288|23248|1
1614692610000|2021-03-02 13:43:30|23288|23248|23288|23248|23288.1|23248.1|23287.9|23247.9|1
1614692620000|2021-03-02 13:43:40|23288.1|23248.1|23288.1|23248.1|23288.1|23248.1|23288.1|23248.1|5
1614692630000|2021-03-02 13:43:50|23288.2|23248.2|23288.1|23248.1|23288.2|23248.2|23288.1|23248.1|1
1614692640000|2021-03-02 13:44:00|23288.2|23248.2|23288.1|23248.1|23288.2|23248.2|23288.1|23248.1|1
1614692650000|2021-03-02 13:44:10|23288.2|23248.2|23293.6|23253.6|23293.8|23253.8|23288.2|23248.2|9
1614692660000|2021-03-02 13:44:20|23293.5|23253.5|23287.9|23247.9|23293.6|23253.6|23287.9|23247.9|7
1614692670000|2021-03-02 13:44:30|23288|23248|23288.1|23248.1|23288.1|23248.1|23287.9|23247.9|2
1614692700000|2021-03-02 13:45:00|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|1
1614692710000|2021-03-02 13:45:10|23287.8|23247.8|23288.1|23248.1|23288.1|23248.1|23287.8|23247.8|0
1614692720000|2021-03-02 13:45:20|23288.2|23248.2|23294.1|23254.1|23294.2|23254.2|23288.2|23248.2|5
1614692730000|2021-03-02 13:45:30|23293.9|23253.9|23293.9|23253.9|23294.1|23254.1|23293.9|23253.9|0
1614692740000|2021-03-02 13:45:40|23293.8|23253.8|23293.8|23253.8|23293.9|23253.9|23293.8|23253.8|0
1614692750000|2021-03-02 13:45:50|23293.7|23253.7|23293.6|23253.6|23293.8|23253.8|23293.6|23253.6|10
1614692760000|2021-03-02 13:46:00|23291.6|23251.6|23288.4|23248.4|23291.6|23251.6|23287.9|23247.9|3
1614692770000|2021-03-02 13:46:10|23288.2|23248.2|23288.2|23248.2|23288.2|23248.2|23288.2|23248.2|0
1614692780000|2021-03-02 13:46:20|23288.4|23248.4|23288.2|23248.2|23288.4|23248.4|23288.2|23248.2|2
1614692790000|2021-03-02 13:46:30|23288.4|23248.4|23288.4|23248.4|23288.5|23248.5|23288.4|23248.4|7
1614692800000|2021-03-02 13:46:40|23288.3|23248.3|23288.4|23248.4|23288.4|23248.4|23288.2|23248.2|0
1614692810000|2021-03-02 13:46:50|||||||||1
1614692820000|2021-03-02 13:47:00|23288.2|23248.2|23288.1|23248.1|23288.2|23248.2|23288.1|23248.1|1
1614692830000|2021-03-02 13:47:10|23288.2|23248.2|23288.1|23248.1|23288.2|23248.2|23288.1|23248.1|4
1614692840000|2021-03-02 13:47:20|23288.2|23248.2|23288.1|23248.1|23288.2|23248.2|23288.1|23248.1|0
1614692850000|2021-03-02 13:47:30|23287.9|23247.9|23288.1|23248.1|23288.1|23248.1|23287.9|23247.9|0
1614692860000|2021-03-02 13:47:40|23288.2|23248.2|23288.5|23248.5|23288.5|23248.5|23288.2|23248.2|0
1614692870000|2021-03-02 13:47:50|23288.7|23248.7|23294.4|23254.4|23294.4|23254.4|23288.7|23248.7|11
1614692880000|2021-03-02 13:48:00|23294.7|23254.7|23294.7|23254.7|23294.7|23254.7|23294.5|23254.5|8
1614692890000|2021-03-02 13:48:10|23294.8|23254.8|23294.8|23254.8|23294.8|23254.8|23294.7|23254.7|0
1614692900000|2021-03-02 13:48:20|23294.7|23254.7|23294.5|23254.5|23295|23255|23294.5|23254.5|4
1614692910000|2021-03-02 13:48:30|23294.6|23254.6|23294.5|23254.5|23294.7|23254.7|23294.4|23254.4|0
1614692920000|2021-03-02 13:48:40|23294.6|23254.6|23294.5|23254.5|23294.6|23254.6|23294.5|23254.5|0
1614692930000|2021-03-02 13:48:50|23294.6|23254.6|23294.8|23254.8|23294.8|23254.8|23294.5|23254.5|2
1614692940000|2021-03-02 13:49:00|23295|23255|23294.9|23254.9|23295|23255|23294.8|23254.8|4
1614692950000|2021-03-02 13:49:10|23294.8|23254.8|23295|23255|23295|23255|23294.7|23254.7|2
1614692960000|2021-03-02 13:49:20|23294.8|23254.8|23294.8|23254.8|23294.8|23254.8|23294.8|23254.8|39
1614692970000|2021-03-02 13:49:30|23292.1|23252.1|23289.1|23249.1|23292.1|23252.1|23283.6|23243.6|16
1614692980000|2021-03-02 13:49:40|23289.3|23249.3|23289.3|23249.3|23289.4|23249.4|23289.1|23249.1|5
1614692990000|2021-03-02 13:49:50|23289.1|23249.1|23289|23249|23289.1|23249.1|23289|23249|0
1614693000000|2021-03-02 13:50:00|23288.8|23248.8|23294.4|23254.4|23294.4|23254.4|23288.7|23248.7|1
1614693010000|2021-03-02 13:50:10|23294.7|23254.7|23294.5|23254.5|23294.7|23254.7|23294.5|23254.5|3
1614693020000|2021-03-02 13:50:20|23294.7|23254.7|23294.8|23254.8|23294.8|23254.8|23294.7|23254.7|0
1614693030000|2021-03-02 13:50:30|23294.7|23254.7|23294.5|23254.5|23294.7|23254.7|23294.5|23254.5|1
1614693040000|2021-03-02 13:50:40|23294.7|23254.7|23289|23249|23294.7|23254.7|23289|23249|0
1614693050000|2021-03-02 13:50:50|23288.8|23248.8|23288.8|23248.8|23288.8|23248.8|23288.8|23248.8|0
1614693060000|2021-03-02 13:51:00|23289|23249|23289|23249|23289.1|23249.1|23289|23249|3
1614693070000|2021-03-02 13:51:10|23288.9|23248.9|23289.1|23249.1|23289.1|23249.1|23288.8|23248.8|0
1614693080000|2021-03-02 13:51:20|23289.3|23249.3|23289.1|23249.1|23289.3|23249.3|23289.1|23249.1|2
1614693090000|2021-03-02 13:51:30|23289.3|23249.3|23295|23255|23295|23255|23289.3|23249.3|0
1614693100000|2021-03-02 13:51:40|23294.9|23254.9|23295.2|23255.2|23295.3|23255.3|23294.8|23254.8|3
1614693110000|2021-03-02 13:51:50|23295.3|23255.3|23295.3|23255.3|23295.3|23255.3|23295.1|23255.1|1
1614693120000|2021-03-02 13:52:00|23295.4|23255.4|23295.4|23255.4|23295.4|23255.4|23295.4|23255.4|5
1614693130000|2021-03-02 13:52:10|23295.3|23255.3|23295.4|23255.4|23295.4|23255.4|23289.6|23249.6|5
1614693140000|2021-03-02 13:52:20|23295.3|23255.3|23289.7|23249.7|23295.3|23255.3|23289.7|23249.7|0
1614693150000|2021-03-02 13:52:30|23289.9|23249.9|23295.4|23255.4|23295.4|23255.4|23289.9|23249.9|17
1614693170000|2021-03-02 13:52:50|23295.6|23255.6|23295.7|23255.7|23295.7|23255.7|23295.6|23255.6|5
1614693180000|2021-03-02 13:53:00|23298|23258|23301.4|23261.4|23301.6|23261.6|23298|23258|0
1614693190000|2021-03-02 13:53:10|23301.6|23261.6|23301.4|23261.4|23301.6|23261.6|23301.4|23261.4|10
1614693200000|2021-03-02 13:53:20|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|23301.3|23261.3|12
1614693210000|2021-03-02 13:53:30|23301.1|23261.1|23301.3|23261.3|23301.3|23261.3|23301.1|23261.1|2
1614693220000|2021-03-02 13:53:40|||||||||1
1614693230000|2021-03-02 13:53:50|23301.4|23261.4|23301.4|23261.4|23301.6|23261.6|23301.4|23261.4|15
1614693240000|2021-03-02 13:54:00|23301.6|23261.6|23301.6|23261.6|23301.6|23261.6|23301.6|23261.6|4
1614693250000|2021-03-02 13:54:10|23301.4|23261.4|23301.4|23261.4|23301.4|23261.4|23301.4|23261.4|5
1614693260000|2021-03-02 13:54:20|23301.5|23261.5|23301.4|23261.4|23301.6|23261.6|23301.4|23261.4|0
1614693270000|2021-03-02 13:54:30|23301.5|23261.5|23301.6|23261.6|23301.6|23261.6|23301.5|23261.5|0
1614693280000|2021-03-02 13:54:40|23301.7|23261.7|23307.8|23267.8|23307.8|23267.8|23301.7|23261.7|2
1614693290000|2021-03-02 13:54:50|23307.6|23267.6|23307.5|23267.5|23307.6|23267.6|23307.5|23267.5|1
1614693300000|2021-03-02 13:55:00|23307.6|23267.6|23301.9|23261.9|23307.6|23267.6|23301.7|23261.7|12
1614693310000|2021-03-02 13:55:10|23307.6|23267.6|23304.8|23264.8|23307.6|23267.6|23301.9|23261.9|5
1614693320000|2021-03-02 13:55:20|23305.9|23265.9|23307.6|23267.6|23307.8|23267.8|23305.9|23265.9|0
1614693330000|2021-03-02 13:55:30|23307.8|23267.8|23307.6|23267.6|23307.8|23267.8|23307.6|23267.6|0
1614693340000|2021-03-02 13:55:40|23307.8|23267.8|23307.9|23267.9|23307.9|23267.9|23307.8|23267.8|10
1614693350000|2021-03-02 13:55:50|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|23307.8|23267.8|0
1614693360000|2021-03-02 13:56:00|23307.7|23267.7|23307.6|23267.6|23307.7|23267.7|23307.5|23267.5|29
1614693370000|2021-03-02 13:56:10|23313.3|23273.3|23313.2|23273.2|23313.3|23273.3|23313.2|23273.2|14
1614693380000|2021-03-02 13:56:20|23313|23273|23313.2|23273.2|23313.3|23273.3|23313|23273|0
1614693390000|2021-03-02 13:56:30|23313|23273|23313|23273|23313.2|23273.2|23313|23273|0
1614693400000|2021-03-02 13:56:40|23313.2|23273.2|23313.3|23273.3|23313.3|23273.3|23313|23273|0
1614693410000|2021-03-02 13:56:50|23313.4|23273.4|23313.5|23273.5|23313.5|23273.5|23313.3|23273.3|5
1614693420000|2021-03-02 13:57:00|23313.4|23273.4|23313.6|23273.6|23313.6|23273.6|23313.4|23273.4|0
1614693430000|2021-03-02 13:57:10|23313.5|23273.5|23313.3|23273.3|23313.5|23273.5|23313.2|23273.2|0
1614693440000|2021-03-02 13:57:20|23313.5|23273.5|23313.3|23273.3|23313.5|23273.5|23313.3|23273.3|0
1614693460000|2021-03-02 13:57:40|23313.2|23273.2|23307.5|23267.5|23313.3|23273.3|23307.5|23267.5|6
1614693470000|2021-03-02 13:57:50|23307.3|23267.3|23307.5|23267.5|23307.5|23267.5|23307.3|23267.3|0
1614693480000|2021-03-02 13:58:00|23307.6|23267.6|23307.2|23267.2|23307.6|23267.6|23307.2|23267.2|5
1614693500000|2021-03-02 13:58:20|23307|23267|23306.9|23266.9|23307.2|23267.2|23306.9|23266.9|15
1614693510000|2021-03-02 13:58:30|23307|23267|23307|23267|23307|23267|23306.9|23266.9|19
1614693520000|2021-03-02 13:58:40|23309.2|23269.2|23312.9|23272.9|23312.9|23272.9|23309.2|23269.2|5
1614693530000|2021-03-02 13:58:50|23313|23273|23313.1|23273.1|23313.2|23273.2|23313|23273|3
1614693540000|2021-03-02 13:59:00|23313.2|23273.2|23313.2|23273.2|23313.2|23273.2|23313.2|23273.2|57
1614693550000|2021-03-02 13:59:10|23313.3|23273.3|23313.2|23273.2|23313.3|23273.3|23313.2|23273.2|4
1614693560000|2021-03-02 13:59:20|23313|23273|23313|23273|23313|23273|23313|23273|3
1614693570000|2021-03-02 13:59:30|23312.9|23272.9|23318.6|23278.6|23318.6|23278.6|23312.9|23272.9|21
1614693580000|2021-03-02 13:59:40|23316.5|23276.5|23318.6|23278.6|23318.6|23278.6|23313|23273|0
1614693590000|2021-03-02 13:59:50|23318.7|23278.7|23313.2|23273.2|23318.7|23278.7|23313|23273|37
1614693600000|2021-03-02 14:00:00|23313.3|23273.3|23313.5|23273.5|23313.6|23273.6|23313.2|23273.2|6
1614693610000|2021-03-02 14:00:10|23313.4|23273.4|23313.3|23273.3|23313.4|23273.4|23313.3|23273.3|4
1614693620000|2021-03-02 14:00:20|23313.2|23273.2|23313.2|23273.2|23313.2|23273.2|23313.2|23273.2|1
1614693630000|2021-03-02 14:00:30|23313.3|23273.3|23313|23273|23313.3|23273.3|23313|23273|2
1614693640000|2021-03-02 14:00:40|23312.9|23272.9|23312.7|23272.7|23312.9|23272.9|23312.7|23272.7|15
1614693660000|2021-03-02 14:01:00|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|23312.6|23272.6|3
1614693670000|2021-03-02 14:01:10|23312.5|23272.5|23312.6|23272.6|23312.6|23272.6|23312.4|23272.4|3
1614693700000|2021-03-02 14:01:40|23310.2|23270.2|23306.7|23266.7|23310.2|23270.2|23306.7|23266.7|2
1614693710000|2021-03-02 14:01:50|23306.9|23266.9|23306.9|23266.9|23306.9|23266.9|23306.7|23266.7|0
1614693720000|2021-03-02 14:02:00|23306.8|23266.8|23312.4|23272.4|23312.4|23272.4|23306.7|23266.7|17
1614693730000|2021-03-02 14:02:10|23312.6|23272.6|23312.7|23272.7|23312.7|23272.7|23312.6|23272.6|1
1614693740000|2021-03-02 14:02:20|23312.8|23272.8|23319.3|23279.3|23319.3|23279.3|23312.8|23272.8|10
1614693750000|2021-03-02 14:02:30|23319.5|23279.5|23319.3|23279.3|23319.6|23279.6|23319.3|23279.3|1
1614693760000|2021-03-02 14:02:40|23319.4|23279.4|23319|23279|23319.5|23279.5|23319|23279|2
1614693770000|2021-03-02 14:02:50|23319.1|23279.1|23319.2|23279.2|23319.2|23279.2|23313.3|23273.3|3
1614693780000|2021-03-02 14:03:00|23313.5|23273.5|23319.2|23279.2|23319.3|23279.3|23313.5|23273.5|4
1614693790000|2021-03-02 14:03:10|23319.3|23279.3|23319.2|23279.2|23319.3|23279.3|23319.2|23279.2|3
1614693800000|2021-03-02 14:03:20|23319.3|23279.3|23319.3|23279.3|23319.5|23279.5|23319.3|23279.3|2
1614693810000|2021-03-02 14:03:30|23319.4|23279.4|23319.5|23279.5|23319.5|23279.5|23319.3|23279.3|11
1614693820000|2021-03-02 14:03:40|23319.6|23279.6|23325.3|23285.3|23325.5|23285.5|23319.6|23279.6|4
1614693830000|2021-03-02 14:03:50|23325.4|23285.4|23319.8|23279.8|23325.5|23285.5|23319.8|23279.8|0
1614693840000|2021-03-02 14:04:00|23319.9|23279.9|23319.9|23279.9|23325.6|23285.6|23319.9|23279.9|6
1614693850000|2021-03-02 14:04:10|23319.8|23279.8|23319.9|23279.9|23319.9|23279.9|23319.8|23279.8|0
1614693860000|2021-03-02 14:04:20|23320.1|23280.1|23325.8|23285.8|23325.8|23285.8|23320.1|23280.1|4
1614693870000|2021-03-02 14:04:30|23325.6|23285.6|23325.8|23285.8|23325.8|23285.8|23325.6|23285.6|4
1614693880000|2021-03-02 14:04:40|23325.6|23285.6|23325.6|23285.6|23325.8|23285.8|23325.6|23285.6|0
1614693890000|2021-03-02 14:04:50|23325.8|23285.8|23324.6|23284.6|23325.8|23285.8|23324.4|23284.4|9
1614693900000|2021-03-02 14:05:00|23324.7|23284.7|23324.9|23284.9|23324.9|23284.9|23324.7|23284.7|8
1614693910000|2021-03-02 14:05:10|23325|23285|23325|23285|23325.2|23285.2|23325|23285|36
1614693920000|2021-03-02 14:05:20|23324.9|23284.9|23324.9|23284.9|23324.9|23284.9|23324.7|23284.7|3
1614693930000|2021-03-02 14:05:30|23325|23285|23324.9|23284.9|23325|23285|23324.9|23284.9|0
1614693940000|2021-03-02 14:05:40|23325|23285|23324.6|23284.6|23325|23285|23324.6|23284.6|17
1614693950000|2021-03-02 14:05:50|23324.5|23284.5|23324.5|23284.5|23324.5|23284.5|23324.3|23284.3|11
1614693960000|2021-03-02 14:06:00|23324.4|23284.4|23324.3|23284.3|23324.4|23284.4|23324.3|23284.3|0
1614693970000|2021-03-02 14:06:10|23324.5|23284.5|23324.2|23284.2|23324.5|23284.5|23324|23284|3
1614693980000|2021-03-02 14:06:20|23324.3|23284.3|23324.2|23284.2|23324.6|23284.6|23324.2|23284.2|5
1614693990000|2021-03-02 14:06:30|23324.3|23284.3|23318.6|23278.6|23324.5|23284.5|23318.4|23278.4|8
1614694000000|2021-03-02 14:06:40|23318.4|23278.4|23318.7|23278.7|23318.7|23278.7|23318.4|23278.4|2
1614694010000|2021-03-02 14:06:50|23318.6|23278.6|23318.7|23278.7|23324.3|23284.3|23318.6|23278.6|11
1614694020000|2021-03-02 14:07:00|23318.9|23278.9|23318.4|23278.4|23318.9|23278.9|23318.4|23278.4|2
1614694030000|2021-03-02 14:07:10|23318.6|23278.6|23318.6|23278.6|23318.6|23278.6|23318.6|23278.6|8
1614694040000|2021-03-02 14:07:20|23318.7|23278.7|23313|23273|23318.7|23278.7|23313|23273|7
1614694050000|2021-03-02 14:07:30|23313.2|23273.2|23313.1|23273.1|23313.2|23273.2|23313|23273|7
1614694060000|2021-03-02 14:07:40|23313|23273|23313|23273|23313.1|23273.1|23313|23273|6
1614694070000|2021-03-02 14:07:50|23313.1|23273.1|23312.9|23272.9|23313.1|23273.1|23312.9|23272.9|20
1614694080000|2021-03-02 14:08:00|23313|23273|23307.3|23267.3|23313|23273|23307.3|23267.3|19
1614694090000|2021-03-02 14:08:10|23307.2|23267.2|23307.2|23267.2|23307.2|23267.2|23307.2|23267.2|6
1614694100000|2021-03-02 14:08:20|23301.4|23261.4|23295.3|23255.3|23301.4|23261.4|23295.3|23255.3|28
1614694110000|2021-03-02 14:08:30|23295.2|23255.2|23295.1|23255.1|23295.4|23255.4|23295|23255|16
1614694120000|2021-03-02 14:08:40|23289.6|23249.6|23295.6|23255.6|23295.6|23255.6|23289.6|23249.6|14
1614694130000|2021-03-02 14:08:50|23295.7|23255.7|23295.9|23255.9|23295.9|23255.9|23295.7|23255.7|11
1614694140000|2021-03-02 14:09:00|23295.7|23255.7|23295.7|23255.7|23295.7|23255.7|23295.4|23255.4|3
1614694150000|2021-03-02 14:09:10|23295.6|23255.6|23295.7|23255.7|23295.8|23255.8|23295.6|23255.6|15
1614694160000|2021-03-02 14:09:20|23295.8|23255.8|23296|23256|23296|23256|23295.8|23255.8|6
1614694170000|2021-03-02 14:09:30|23296.2|23256.2|23301.9|23261.9|23301.9|23261.9|23296.2|23256.2|4
1614694180000|2021-03-02 14:09:40|23302|23262|23302|23262|23307.8|23267.8|23302|23262|6
1614694190000|2021-03-02 14:09:50|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|23302.2|23262.2|1
1614694200000|2021-03-02 14:10:00|23302|23262|23302.3|23262.3|23302.3|23262.3|23302|23262|6
1614694210000|2021-03-02 14:10:10|23302.5|23262.5|23308.4|23268.4|23308.4|23268.4|23302.5|23262.5|6
1614694220000|2021-03-02 14:10:20|23308.5|23268.5|23314.1|23274.1|23314.1|23274.1|23308.5|23268.5|3
1614694230000|2021-03-02 14:10:30|23313.9|23273.9|23313.8|23273.8|23314.1|23274.1|23313.8|23273.8|0
1614694240000|2021-03-02 14:10:40|23311.7|23271.7|23308.2|23268.2|23313.9|23273.9|23308.1|23268.1|2
1614694250000|2021-03-02 14:10:50|23308.1|23268.1|23308.1|23268.1|23308.2|23268.2|23308.1|23268.1|3
1614694260000|2021-03-02 14:11:00|23308.2|23268.2|23308.5|23268.5|23308.5|23268.5|23308.2|23268.2|1
1614694270000|2021-03-02 14:11:10|23308.4|23268.4|23308.2|23268.2|23308.4|23268.4|23308.2|23268.2|1
1614694280000|2021-03-02 14:11:20|23308.1|23268.1|23308.1|23268.1|23308.1|23268.1|23308.1|23268.1|0
1614694290000|2021-03-02 14:11:30|23308.2|23268.2|23308.5|23268.5|23308.5|23268.5|23308.2|23268.2|0
1614694300000|2021-03-02 14:11:40|23308.4|23268.4|23308.6|23268.6|23308.6|23268.6|23308.4|23268.4|1
1614694310000|2021-03-02 14:11:50|23308.5|23268.5|23308.5|23268.5|23308.5|23268.5|23308.5|23268.5|1
1614694320000|2021-03-02 14:12:00|23308.4|23268.4|23308.6|23268.6|23308.6|23268.6|23308.4|23268.4|2
1614694330000|2021-03-02 14:12:10|23308.5|23268.5|23308.6|23268.6|23308.6|23268.6|23308.5|23268.5|10
1614694340000|2021-03-02 14:12:20|23308.5|23268.5|23314.2|23274.2|23314.2|23274.2|23308.5|23268.5|1
1614694350000|2021-03-02 14:12:30|23312.1|23272.1|23308.5|23268.5|23312.1|23272.1|23308.4|23268.4|1
1614694360000|2021-03-02 14:12:40|23308.6|23268.6|23308.5|23268.5|23308.6|23268.6|23308.4|23268.4|1
1614694370000|2021-03-02 14:12:50|23308.4|23268.4|23308.2|23268.2|23308.4|23268.4|23308.2|23268.2|1
1614694380000|2021-03-02 14:13:00|23308.1|23268.1|23308.1|23268.1|23308.1|23268.1|23308.1|23268.1|0
1614694390000|2021-03-02 14:13:10|23307.9|23267.9|23302.2|23262.2|23307.9|23267.9|23302.2|23262.2|36
1614694400000|2021-03-02 14:13:20|23302.3|23262.3|23308.1|23268.1|23308.2|23268.2|23302.2|23262.2|8
1614694410000|2021-03-02 14:13:30|23308.2|23268.2|23308.2|23268.2|23308.2|23268.2|23308.1|23268.1|0
1614694420000|2021-03-02 14:13:40|23308.4|23268.4|23308.2|23268.2|23308.4|23268.4|23308.1|23268.1|0
1614694430000|2021-03-02 14:13:50|||||||||3
1614694440000|2021-03-02 14:14:00|23308.1|23268.1|23308.4|23268.4|23308.4|23268.4|23308.1|23268.1|0
1614694450000|2021-03-02 14:14:10|23308.5|23268.5|23308.5|23268.5|23308.6|23268.6|23308.5|23268.5|4
1614694460000|2021-03-02 14:14:20|23308.4|23268.4|23308.5|23268.5|23308.5|23268.5|23308.4|23268.4|4
1614694470000|2021-03-02 14:14:30|23308.6|23268.6|23308.7|23268.7|23308.7|23268.7|23308.5|23268.5|0
1614694480000|2021-03-02 14:14:40|23308.8|23268.8|23308.7|23268.7|23308.8|23268.8|23308.7|23268.7|0
1614694490000|2021-03-02 14:14:50|23308.5|23268.5|23302.8|23262.8|23308.5|23268.5|23302.8|23262.8|5
1614694500000|2021-03-02 14:15:00|23302.9|23262.9|23308.7|23268.7|23308.7|23268.7|23302.8|23262.8|12
1614694510000|2021-03-02 14:15:10|23308.8|23268.8|23308.8|23268.8|23308.8|23268.8|23308.7|23268.7|3
1614694520000|2021-03-02 14:15:20|23308.9|23268.9|23308.9|23268.9|23308.9|23268.9|23308.8|23268.8|2
1614694530000|2021-03-02 14:15:30|23309.1|23269.1|23309.1|23269.1|23309.1|23269.1|23309.1|23269.1|4
1614694540000|2021-03-02 14:15:40|||||||||4
1614694550000|2021-03-02 14:15:50|23309.2|23269.2|23308.9|23268.9|23309.2|23269.2|23308.9|23268.9|0
1614694560000|2021-03-02 14:16:00|23308.8|23268.8|23308.7|23268.7|23308.8|23268.8|23308.7|23268.7|8
1614694570000|2021-03-02 14:16:10|23308.8|23268.8|23308.9|23268.9|23308.9|23268.9|23308.8|23268.8|3
1614694580000|2021-03-02 14:16:20|23308.8|23268.8|23308.8|23268.8|23308.9|23268.9|23308.8|23268.8|4
1614694590000|2021-03-02 14:16:30|23308.9|23268.9|23308.8|23268.8|23308.9|23268.9|23308.8|23268.8|2
1614694600000|2021-03-02 14:16:40|23308.9|23268.9|23308.9|23268.9|23309.1|23269.1|23308.9|23268.9|1
1614694610000|2021-03-02 14:16:50|23309|23269|23315.1|23275.1|23315.1|23275.1|23308.9|23268.9|4
1614694620000|2021-03-02 14:17:00|23315|23275|23315.1|23275.1|23315.1|23275.1|23315|23275|15
1614694630000|2021-03-02 14:17:10|||||||||3
1614694640000|2021-03-02 14:17:20|23315|23275|23315|23275|23315|23275|23314.8|23274.8|0
1614694650000|2021-03-02 14:17:30|||||||||2
1614694660000|2021-03-02 14:17:40|23314.8|23274.8|23320.7|23280.7|23320.7|23280.7|23314.8|23274.8|5
1614694670000|2021-03-02 14:17:50|23320.8|23280.8|23320.8|23280.8|23320.8|23280.8|23320.7|23280.7|0
1614694680000|2021-03-02 14:18:00|23320.7|23280.7|23320.8|23280.8|23320.8|23280.8|23320.7|23280.7|0
1614694690000|2021-03-02 14:18:10|23320.7|23280.7|23320.8|23280.8|23320.8|23280.8|23320.7|23280.7|6
1614694700000|2021-03-02 14:18:20|23320.7|23280.7|23320.7|23280.7|23320.7|23280.7|23320.5|23280.5|4
1614694710000|2021-03-02 14:18:30|23320.8|23280.8|23320.8|23280.8|23320.8|23280.8|23320.8|23280.8|4
1614694720000|2021-03-02 14:18:40|23321|23281|23321.1|23281.1|23321.1|23281.1|23321|23281|0
1614694740000|2021-03-02 14:19:00|23321|23281|23321|23281|23321|23281|23315.3|23275.3|7
1614694750000|2021-03-02 14:19:10|23320.8|23280.8|23321|23281|23321|23281|23320.8|23280.8|0
1614694760000|2021-03-02 14:19:20|23320.8|23280.8|23320.8|23280.8|23320.9|23280.9|23320.8|23280.8|5
1614694770000|2021-03-02 14:19:30|23321|23281|23321.1|23281.1|23321.1|23281.1|23321|23281|3
1614694780000|2021-03-02 14:19:40|23323.2|23283.2|23326.7|23286.7|23326.7|23286.7|23321.1|23281.1|0
1614694790000|2021-03-02 14:19:50|23324.6|23284.6|23321.1|23281.1|23326.8|23286.8|23321.1|23281.1|0
1614694800000|2021-03-02 14:20:00|23321.3|23281.3|23321.1|23281.1|23321.3|23281.3|23321.1|23281.1|12
1614694810000|2021-03-02 14:20:10|23321.3|23281.3|23326.5|23286.5|23326.7|23286.7|23321|23281|9
1614694820000|2021-03-02 14:20:20|23326.7|23286.7|23326.7|23286.7|23326.8|23286.8|23326.7|23286.7|4
1614694830000|2021-03-02 14:20:30|23326.8|23286.8|23327|23287|23327|23287|23326.8|23286.8|12
1614694840000|2021-03-02 14:20:40|23326.8|23286.8|23327|23287|23327|23287|23326.8|23286.8|14
1614694860000|2021-03-02 14:21:00|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|23326.8|23286.8|0
1614694870000|2021-03-02 14:21:10|23326.7|23286.7|23327|23287|23327|23287|23326.7|23286.7|14
1614694880000|2021-03-02 14:21:20|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|23327|23287|6
1614694890000|2021-03-02 14:21:30|||||||||1
1614694900000|2021-03-02 14:21:40|23327|23287|23326.8|23286.8|23327|23287|23326.8|23286.8|1
1614694910000|2021-03-02 14:21:50|23326.7|23286.7|23326.7|23286.7|23326.7|23286.7|23326.7|23286.7|0
1614694920000|2021-03-02 14:22:00|23326.8|23286.8|23327|23287|23327|23287|23326.8|23286.8|0
1614694930000|2021-03-02 14:22:10|||||||||2
1614694940000|2021-03-02 14:22:20|||||||||5
1614694950000|2021-03-02 14:22:30|23326.8|23286.8|23327.4|23287.4|23327.4|23287.4|23326.8|23286.8|2
1614694960000|2021-03-02 14:22:40|23327.3|23287.3|23327.1|23287.1|23327.3|23287.3|23327|23287|2
1614694970000|2021-03-02 14:22:50|23327.3|23287.3|23327.3|23287.3|23327.3|23287.3|23327.3|23287.3|0
1614694980000|2021-03-02 14:23:00|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|23327.4|23287.4|2
1614694990000|2021-03-02 14:23:10|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|23327.4|23287.4|0
1614695030000|2021-03-02 14:23:50|23327.7|23287.7|23327.9|23287.9|23327.9|23287.9|23327.7|23287.7|5
1614695040000|2021-03-02 14:24:00|23328|23288|23334|23294|23334|23294|23328|23288|0
1614695050000|2021-03-02 14:24:10|23333.9|23293.9|23333.7|23293.7|23333.9|23293.9|23333.6|23293.6|0
1614695060000|2021-03-02 14:24:20|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|23333.6|23293.6|1
1614695080000|2021-03-02 14:24:40|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.6|23293.6|4
1614695090000|2021-03-02 14:24:50|23333.6|23293.6|23333.6|23293.6|23333.7|23293.7|23333.6|23293.6|7
1614695100000|2021-03-02 14:25:00|23333.4|23293.4|23333.4|23293.4|23333.4|23293.4|23333.3|23293.3|2
1614695110000|2021-03-02 14:25:10|23339|23299|23333.6|23293.6|23339.2|23299.2|23333.6|23293.6|5
1614695120000|2021-03-02 14:25:20|23333.7|23293.7|23333.7|23293.7|23333.7|23293.7|23333.6|23293.6|0
1614695130000|2021-03-02 14:25:30|23333.6|23293.6|23333.4|23293.4|23333.6|23293.6|23333.3|23293.3|0
1614695140000|2021-03-02 14:25:40|23335.5|23295.5|23339.3|23299.3|23339.3|23299.3|23335.5|23295.5|3
1614695150000|2021-03-02 14:25:50|23339.2|23299.2|23333.4|23293.4|23339.3|23299.3|23333.4|23293.4|2
1614695160000|2021-03-02 14:26:00|23333.3|23293.3|23333.3|23293.3|23333.3|23293.3|23333.3|23293.3|0
1614695170000|2021-03-02 14:26:10|23333.4|23293.4|23333.3|23293.3|23333.4|23293.4|23333.3|23293.3|0
1614695180000|2021-03-02 14:26:20|23331.2|23291.2|23333.4|23293.4|23333.4|23293.4|23327.7|23287.7|3
1614695190000|2021-03-02 14:26:30|23333.3|23293.3|23333.4|23293.4|23333.4|23293.4|23333.3|23293.3|0
1614695200000|2021-03-02 14:26:40|23333.3|23293.3|23327.6|23287.6|23333.3|23293.3|23327.6|23287.6|0
1614695210000|2021-03-02 14:26:50|23327.7|23287.7|23333.4|23293.4|23333.4|23293.4|23327.6|23287.6|0
1614695220000|2021-03-02 14:27:00|23333.6|23293.6|23333.4|23293.4|23333.6|23293.6|23333.4|23293.4|3
1614695230000|2021-03-02 14:27:10|23333.6|23293.6|23333.7|23293.7|23333.9|23293.9|23333.6|23293.6|5
1614695240000|2021-03-02 14:27:20|23333.9|23293.9|23333.7|23293.7|23333.9|23293.9|23333.7|23293.7|6
1614695250000|2021-03-02 14:27:30|23333.6|23293.6|23333.7|23293.7|23333.7|23293.7|23333.4|23293.4|0
1614695260000|2021-03-02 14:27:40|23333.9|23293.9|23333.9|23293.9|23333.9|23293.9|23333.9|23293.9|0
1614695270000|2021-03-02 14:27:50|23333.7|23293.7|23333.9|23293.9|23333.9|23293.9|23333.7|23293.7|0
1614695280000|2021-03-02 14:28:00|23333.6|23293.6|23333.9|23293.9|23334|23294|23333.6|23293.6|0
1614695290000|2021-03-02 14:28:10|23334|23294|23333.9|23293.9|23334|23294|23333.9|23293.9|3
1614695300000|2021-03-02 14:28:20|23333.7|23293.7|23327.7|23287.7|23333.7|23293.7|23327.7|23287.7|6
1614695310000|2021-03-02 14:28:30|23327.9|23287.9|23328|23288|23328|23288|23327.7|23287.7|0
1614695320000|2021-03-02 14:28:40|23328.2|23288.2|23333.6|23293.6|23333.7|23293.7|23328.2|23288.2|0
1614695330000|2021-03-02 14:28:50|23333.7|23293.7|23333.6|23293.6|23333.7|23293.7|23333.6|23293.6|0
1614695340000|2021-03-02 14:29:00|23333.7|23293.7|23333.7|23293.7|23333.9|23293.9|23333.6|23293.6|0
1614695350000|2021-03-02 14:29:10|23333.9|23293.9|23333.7|23293.7|23333.9|23293.9|23333.7|23293.7|0
1614695360000|2021-03-02 14:29:20|23331.7|23291.7|23328.2|23288.2|23331.7|23291.7|23328.2|23288.2|0
1614695370000|2021-03-02 14:29:30|23328|23288|23328.2|23288.2|23328.2|23288.2|23327.9|23287.9|11
1614695380000|2021-03-02 14:29:40|23328.3|23288.3|23334|23294|23334|23294|23328.3|23288.3|8
1614695390000|2021-03-02 14:29:50|23333.9|23293.9|23333.6|23293.6|23333.9|23293.9|23333.6|23293.6|2
1614695400000|2021-03-02 14:30:00|23333.9|23293.9|23333.7|23293.7|23334.6|23294.6|23333.7|23293.7|8
1614695410000|2021-03-02 14:30:10|23334|23294|23333.6|23293.6|23334.1|23294.1|23333.6|23293.6|12
1614695420000|2021-03-02 14:30:20|23333.1|23293.1|23334.2|23294.2|23339.8|23299.8|23333.1|23293.1|0
1614695430000|2021-03-02 14:30:30|23334.3|23294.3|23334|23294|23334.3|23294.3|23333.9|23293.9|14
1614695440000|2021-03-02 14:30:40|23339.6|23299.6|23339.6|23299.6|23339.8|23299.8|23339.2|23299.2|7
1614695450000|2021-03-02 14:30:50|23339.8|23299.8|23340.2|23300.2|23340.3|23300.3|23339.8|23299.8|1
1614695460000|2021-03-02 14:31:00|23340.1|23300.1|23340.1|23300.1|23340.1|23300.1|23339.6|23299.6|10
1614695470000|2021-03-02 14:31:10|23339.9|23299.9|23340.6|23300.6|23340.6|23300.6|23339.9|23299.9|16
1614695480000|2021-03-02 14:31:20|23340.5|23300.5|23340.2|23300.2|23340.6|23300.6|23340.2|23300.2|44
1614695490000|2021-03-02 14:31:30|23340.3|23300.3|23333.7|23293.7|23340.3|23300.3|23333.7|23293.7|9
1614695500000|2021-03-02 14:31:40|23333.6|23293.6|23339.5|23299.5|23339.6|23299.6|23333.6|23293.6|31
1614695510000|2021-03-02 14:31:50|23339.3|23299.3|23339.6|23299.6|23339.6|23299.6|23339.3|23299.3|1
1614695520000|2021-03-02 14:32:00|23339.8|23299.8|23345.2|23305.2|23345.3|23305.3|23339.5|23299.5|8
1614695530000|2021-03-02 14:32:10|23345|23305|23345.1|23305.1|23345.3|23305.3|23339.3|23299.3|1
1614695540000|2021-03-02 14:32:20|23345|23305|23339|23299|23345.2|23305.2|23338.7|23298.7|6
1614695550000|2021-03-02 14:32:30|23339.2|23299.2|23335.9|23295.9|23339.2|23299.2|23335.9|23295.9|7
1614695560000|2021-03-02 14:32:40|23332.4|23292.4|23331.9|23291.9|23332.4|23292.4|23331.8|23291.8|0
1614695570000|2021-03-02 14:32:50|23331.8|23291.8|23332.1|23292.1|23332.2|23292.2|23331.8|23291.8|4
1614695580000|2021-03-02 14:33:00|23331.8|23291.8|23332.1|23292.1|23332.2|23292.2|23325.8|23285.8|5
1614695590000|2021-03-02 14:33:10|23331.9|23291.9|23331.4|23291.4|23331.9|23291.9|23331.2|23291.2|1
1614695600000|2021-03-02 14:33:20|23331.5|23291.5|23330.6|23290.6|23331.5|23291.5|23330.6|23290.6|2
1614695610000|2021-03-02 14:33:30|23328.5|23288.5|23331.4|23291.4|23331.5|23291.5|23324.9|23284.9|3
1614695620000|2021-03-02 14:33:40|23331.5|23291.5|23331|23291|23331.6|23291.6|23331|23291|13
1614695630000|2021-03-02 14:33:50|23330.9|23290.9|23324.4|23284.4|23331.2|23291.2|23324.4|23284.4|3
1614695640000|2021-03-02 14:34:00|23324.5|23284.5|23330.8|23290.8|23330.8|23290.8|23324.1|23284.1|41
1614695650000|2021-03-02 14:34:10|23331.1|23291.1|23331.2|23291.2|23337|23297|23330.9|23290.9|5
1614695660000|2021-03-02 14:34:20|23331.4|23291.4|23331.5|23291.5|23337.1|23297.1|23331.4|23291.4|5
1614695670000|2021-03-02 14:34:30|23331.6|23291.6|23331.6|23291.6|23331.8|23291.8|23331.1|23291.1|1
1614695680000|2021-03-02 14:34:40|23331.8|23291.8|23337.7|23297.7|23338.1|23298.1|23331.8|23291.8|7
1614695690000|2021-03-02 14:34:50|23337.8|23297.8|23331.4|23291.4|23337.8|23297.8|23331.4|23291.4|3
1614695700000|2021-03-02 14:35:00|23331.6|23291.6|23331.2|23291.2|23331.6|23291.6|23324.9|23284.9|4
1614695710000|2021-03-02 14:35:10|23331.4|23291.4|23337.2|23297.2|23337.4|23297.4|23330.9|23290.9|0
1614695720000|2021-03-02 14:35:20|23337.1|23297.1|23337.4|23297.4|23337.7|23297.7|23337.1|23297.1|1
1614695730000|2021-03-02 14:35:30|23337.5|23297.5|23334.3|23294.3|23337.5|23297.5|23331.5|23291.5|21
1614695740000|2021-03-02 14:35:40|23333.2|23293.2|23330.8|23290.8|23337.1|23297.1|23330.8|23290.8|17
1614695750000|2021-03-02 14:35:50|23330.3|23290.3|23330.5|23290.5|23330.6|23290.6|23330.3|23290.3|2
1614695760000|2021-03-02 14:36:00|23330.3|23290.3|23330.6|23290.6|23330.8|23290.8|23324.6|23284.6|6
1614695770000|2021-03-02 14:36:10|23330.5|23290.5|23330.8|23290.8|23331.1|23291.1|23324.7|23284.7|4
1614695780000|2021-03-02 14:36:20|23330.9|23290.9|23326.7|23286.7|23331.2|23291.2|23324.4|23284.4|7
1614695790000|2021-03-02 14:36:30|23330.3|23290.3|23324.7|23284.7|23330.5|23290.5|23324.4|23284.4|1
1614695800000|2021-03-02 14:36:40|23324.9|23284.9|23324.6|23284.6|23330.6|23290.6|23324.3|23284.3|4
1614695810000|2021-03-02 14:36:50|23324.4|23284.4|23324.6|23284.6|23324.7|23284.7|23318.5|23278.5|12
1614695820000|2021-03-02 14:37:00|23324.7|23284.7|23324.7|23284.7|23325|23285|23324.6|23284.6|18
1614695830000|2021-03-02 14:37:10|23324.9|23284.9|23324.4|23284.4|23324.9|23284.9|23324.4|23284.4|4
1614695840000|2021-03-02 14:37:20|23324.6|23284.6|23330.6|23290.6|23330.6|23290.6|23324.6|23284.6|2
1614695850000|2021-03-02 14:37:30|23330.5|23290.5|23324.8|23284.8|23330.5|23290.5|23324.4|23284.4|4
1614695860000|2021-03-02 14:37:40|23324.9|23284.9|23331.5|23291.5|23331.5|23291.5|23324.9|23284.9|8
1614695870000|2021-03-02 14:37:50|23331.4|23291.4|23325.2|23285.2|23331.5|23291.5|23325.2|23285.2|1
1614695880000|2021-03-02 14:38:00|23325.3|23285.3|23325|23285|23325.3|23285.3|23324.9|23284.9|1
1614695890000|2021-03-02 14:38:10|23325.2|23285.2|23325.3|23285.3|23331.1|23291.1|23325.2|23285.2|5
1614695900000|2021-03-02 14:38:20|23325|23285|23330.8|23290.8|23331.1|23291.1|23325|23285|6
1614695910000|2021-03-02 14:38:30|23330.7|23290.7|23330.8|23290.8|23330.9|23290.9|23330.5|23290.5|3
1614695920000|2021-03-02 14:38:40|23330.7|23290.7|23330.2|23290.2|23330.8|23290.8|23324.6|23284.6|0
1614695930000|2021-03-02 14:38:50|23330.3|23290.3|23330.2|23290.2|23330.6|23290.6|23330.2|23290.2|1
1614695940000|2021-03-02 14:39:00|23330.3|23290.3|23330.2|23290.2|23330.5|23290.5|23330|23290|13
1614695950000|2021-03-02 14:39:10|23330.3|23290.3|23336.3|23296.3|23336.5|23296.5|23330.3|23290.3|4
1614695960000|2021-03-02 14:39:20|23336.2|23296.2|23336.3|23296.3|23336.5|23296.5|23335.9|23295.9|13
1614695970000|2021-03-02 14:39:30|23336.5|23296.5|23336.6|23296.6|23336.8|23296.8|23336.3|23296.3|3
1614695980000|2021-03-02 14:39:40|23336.5|23296.5|23342.2|23302.2|23342.2|23302.2|23336.5|23296.5|0
1614695990000|2021-03-02 14:39:50|23342|23302|23335.9|23295.9|23342.2|23302.2|23335.9|23295.9|6
1614696000000|2021-03-02 14:40:00|23336.2|23296.2|23342.3|23302.3|23342.3|23302.3|23336.2|23296.2|5
1614696010000|2021-03-02 14:40:10|23342|23302|23334.8|23294.8|23347.9|23307.9|23334.5|23294.5|13
1614696020000|2021-03-02 14:40:20|23334.7|23294.7|23328.2|23288.2|23337.8|23297.8|23328.1|23288.1|19
1614696030000|2021-03-02 14:40:30|23328.1|23288.1|23328.8|23288.8|23328.8|23288.8|23328.1|23288.1|5
1614696040000|2021-03-02 14:40:40|23328.7|23288.7|23328.8|23288.8|23329.1|23289.1|23328.5|23288.5|1
1614696050000|2021-03-02 14:40:50|23328.7|23288.7|23322.7|23282.7|23328.8|23288.8|23322.4|23282.4|7
1614696060000|2021-03-02 14:41:00|23322.4|23282.4|23316.5|23276.5|23322.5|23282.5|23316.3|23276.3|7
1614696070000|2021-03-02 14:41:10|23316.8|23276.8|23322.1|23282.1|23322.8|23282.8|23316.8|23276.8|12
1614696080000|2021-03-02 14:41:20|23322.2|23282.2|23322.8|23282.8|23322.8|23282.8|23322.1|23282.1|0
1614696090000|2021-03-02 14:41:30|23322.9|23282.9|23317.1|23277.1|23322.9|23282.9|23316.9|23276.9|8
1614696100000|2021-03-02 14:41:40|23316.9|23276.9|23317.1|23277.1|23317.2|23277.2|23316.8|23276.8|9
1614696110000|2021-03-02 14:41:50|23316.9|23276.9|23322.8|23282.8|23322.8|23282.8|23316.9|23276.9|14
1614696120000|2021-03-02 14:42:00|23320.7|23280.7|23323.1|23283.1|23323.1|23283.1|23317.2|23277.2|1
1614696130000|2021-03-02 14:42:10|23323|23283|23317.7|23277.7|23323.1|23283.1|23317.2|23277.2|9
1614696140000|2021-03-02 14:42:20|23323.2|23283.2|23317.2|23277.2|23323.2|23283.2|23317.2|23277.2|0
1614696150000|2021-03-02 14:42:30|23317.1|23277.1|23317.1|23277.1|23317.2|23277.2|23316.8|23276.8|0
1614696160000|2021-03-02 14:42:40|23317.2|23277.2|23317.4|23277.4|23317.4|23277.4|23317.2|23277.2|4
1614696170000|2021-03-02 14:42:50|23317.2|23277.2|23317.2|23277.2|23317.4|23277.4|23311.4|23271.4|8
1614696180000|2021-03-02 14:43:00|23317.1|23277.1|23310.9|23270.9|23317.1|23277.1|23310.8|23270.8|5
1614696190000|2021-03-02 14:43:10|23310.8|23270.8|23305.2|23265.2|23310.8|23270.8|23305.1|23265.1|1
1614696200000|2021-03-02 14:43:20|23310.9|23270.9|23310.9|23270.9|23311.1|23271.1|23310.8|23270.8|0
1614696210000|2021-03-02 14:43:30|23311.1|23271.1|23311.5|23271.5|23316.9|23276.9|23311.1|23271.1|12
1614696220000|2021-03-02 14:43:40|23311.4|23271.4|23317.1|23277.1|23317.2|23277.2|23311.4|23271.4|11
1614696230000|2021-03-02 14:43:50|23317.2|23277.2|23311.2|23271.2|23317.2|23277.2|23311.2|23271.2|1
1614696240000|2021-03-02 14:44:00|23311.1|23271.1|23311.2|23271.2|23311.4|23271.4|23310.9|23270.9|8
1614696250000|2021-03-02 14:44:10|23311.4|23271.4|23311.7|23271.7|23311.7|23271.7|23311.2|23271.2|6
1614696260000|2021-03-02 14:44:20|23313.8|23273.8|23317.7|23277.7|23317.7|23277.7|23311.5|23271.5|3
1614696270000|2021-03-02 14:44:30|23317.6|23277.6|23317.5|23277.5|23317.8|23277.8|23317.4|23277.4|7
1614696280000|2021-03-02 14:44:40|23317.4|23277.4|23317.7|23277.7|23317.8|23277.8|23317.4|23277.4|0
1614696290000|2021-03-02 14:44:50|23317.8|23277.8|23318|23278|23318|23278|23317.8|23277.8|0
1614696300000|2021-03-02 14:45:00|23317.8|23277.8|23323.8|23283.8|23324|23284|23317.8|23277.8|8
1614696310000|2021-03-02 14:45:10|23323.7|23283.7|23324.3|23284.3|23330|23290|23323.7|23283.7|22
1614696320000|2021-03-02 14:45:20|23324.4|23284.4|23324.6|23284.6|23324.6|23284.6|23324.1|23284.1|0
1614696330000|2021-03-02 14:45:30|23324.4|23284.4|23324|23284|23324.4|23284.4|23323.8|23283.8|4
1614696340000|2021-03-02 14:45:40|23324.1|23284.1|23329.9|23289.9|23330|23290|23324|23284|4
1614696350000|2021-03-02 14:45:50|23330|23290|23330.3|23290.3|23336|23296|23330|23290|14
1614696360000|2021-03-02 14:46:00|23330.2|23290.2|23330.3|23290.3|23330.5|23290.5|23329.9|23289.9|2
1614696370000|2021-03-02 14:46:10|23330.2|23290.2|23329.9|23289.9|23330.5|23290.5|23329.9|23289.9|18
1614696380000|2021-03-02 14:46:20|23329.7|23289.7|23330.3|23290.3|23330.3|23290.3|23329.7|23289.7|1
1614696390000|2021-03-02 14:46:30|23335.9|23295.9|23329.6|23289.6|23335.9|23295.9|23329.6|23289.6|5
1614696400000|2021-03-02 14:46:40|23329.7|23289.7|23323.8|23283.8|23329.7|23289.7|23323.6|23283.6|14
1614696410000|2021-03-02 14:46:50|23324|23284|23323.4|23283.4|23324.1|23284.1|23323.4|23283.4|1
1614696420000|2021-03-02 14:47:00|23323.1|23283.1|23310.8|23270.8|23323.1|23283.1|23310.6|23270.6|6
1614696430000|2021-03-02 14:47:10|23310.9|23270.9|23305.4|23265.4|23311.2|23271.2|23305.2|23265.2|11
1614696440000|2021-03-02 14:47:20|23305.5|23265.5|23311.4|23271.4|23311.5|23271.5|23305.4|23265.4|5
1614696450000|2021-03-02 14:47:30|23311.2|23271.2|23311.5|23271.5|23311.8|23271.8|23305.5|23265.5|5
1614696460000|2021-03-02 14:47:40|23311.7|23271.7|23312.1|23272.1|23312.1|23272.1|23311.4|23271.4|2
1614696470000|2021-03-02 14:47:50|23312.3|23272.3|23312|23272|23312.3|23272.3|23311.7|23271.7|0
1614696480000|2021-03-02 14:48:00|23311.8|23271.8|23312|23272|23312.1|23272.1|23311.7|23271.7|5
1614696490000|2021-03-02 14:48:10|23312.1|23272.1|23305.8|23265.8|23312.1|23272.1|23305.8|23265.8|14
1614696500000|2021-03-02 14:48:20|23305.7|23265.7|23302.4|23262.4|23305.7|23265.7|23299.5|23259.5|14
1614696510000|2021-03-02 14:48:30|23298.9|23258.9|23292.6|23252.6|23298.9|23258.9|23292.4|23252.4|10
1614696520000|2021-03-02 14:48:40|23292.7|23252.7|23292.7|23252.7|23292.8|23252.8|23292.3|23252.3|13
1614696530000|2021-03-02 14:48:50|23292.6|23252.6|23292.7|23252.7|23298.6|23258.6|23292.4|23252.4|11
1614696540000|2021-03-02 14:49:00|23292.9|23252.9|23292.9|23252.9|23293|23253|23292.6|23252.6|3
1614696550000|2021-03-02 14:49:10|23292.7|23252.7|23292.7|23252.7|23292.7|23252.7|23286.9|23246.9|10
1614696560000|2021-03-02 14:49:20|23292.6|23252.6|23286.3|23246.3|23292.6|23252.6|23286.3|23246.3|22
1614696570000|2021-03-02 14:49:30|23286.4|23246.4|23285.9|23245.9|23286.4|23246.4|23285.8|23245.8|4
1614696580000|2021-03-02 14:49:40|23285.8|23245.8|23280.1|23240.1|23285.8|23245.8|23279.8|23239.8|17
1614696590000|2021-03-02 14:49:50|23280.4|23240.4|23280.4|23240.4|23280.6|23240.6|23280.1|23240.1|23
1614696600000|2021-03-02 14:50:00|23280.3|23240.3|23280.3|23240.3|23280.4|23240.4|23280|23240|3
1614696610000|2021-03-02 14:50:10|23280.1|23240.1|23280.4|23240.4|23280.4|23240.4|23279.8|23239.8|6
1614696620000|2021-03-02 14:50:20|23282.5|23242.5|23279.7|23239.7|23286.3|23246.3|23279.7|23239.7|12
1614696630000|2021-03-02 14:50:30|23279.8|23239.8|23279.7|23239.7|23280|23240|23279.7|23239.7|15
1614696640000|2021-03-02 14:50:40|23279.8|23239.8|23279.8|23239.8|23280.1|23240.1|23279.7|23239.7|1
1614696650000|2021-03-02 14:50:50|23280|23240|23285.5|23245.5|23285.8|23245.8|23280|23240|17
1614696660000|2021-03-02 14:51:00|23285.4|23245.4|23279.8|23239.8|23285.4|23245.4|23279.5|23239.5|3
1614696670000|2021-03-02 14:51:10|23279.7|23239.7|23279.8|23239.8|23280|23240|23279.5|23239.5|6
1614696680000|2021-03-02 14:51:20|23280|23240|23286|23246|23286.1|23246.1|23279.8|23239.8|7
1614696690000|2021-03-02 14:51:30|23286.1|23246.1|23286.3|23246.3|23286.3|23246.3|23285.5|23245.5|20
1614696700000|2021-03-02 14:51:40|23286.1|23246.1|23286.4|23246.4|23286.4|23246.4|23286|23246|3
1614696710000|2021-03-02 14:51:50|23286.6|23246.6|23286.1|23246.1|23286.6|23246.6|23286.1|23246.1|2
1614696720000|2021-03-02 14:52:00|23286.3|23246.3|23286.4|23246.4|23292|23252|23286.1|23246.1|12
1614696730000|2021-03-02 14:52:10|23286.6|23246.6|23292.1|23252.1|23292.3|23252.3|23286.6|23246.6|0
1614696740000|2021-03-02 14:52:20|23292|23252|23291.6|23251.6|23292|23252|23286.3|23246.3|1
1614696750000|2021-03-02 14:52:30|23291.4|23251.4|23286|23246|23291.4|23251.4|23285.5|23245.5|11
1614696760000|2021-03-02 14:52:40|23285.8|23245.8|23286.1|23246.1|23286.1|23246.1|23285.8|23245.8|0
1614696770000|2021-03-02 14:52:50|23286.3|23246.3|23286.3|23246.3|23286.3|23246.3|23286.1|23246.1|0
1614696780000|2021-03-02 14:53:00|23286.4|23246.4|23292.3|23252.3|23292.3|23252.3|23286.3|23246.3|8
1614696790000|2021-03-02 14:53:10|23292.6|23252.6|23293|23253|23293.2|23253.2|23292.6|23252.6|6
1614696800000|2021-03-02 14:53:20|23292.7|23252.7|23298.9|23258.9|23298.9|23258.9|23292.7|23252.7|8
1614696810000|2021-03-02 14:53:30|23299.1|23259.1|23311.4|23271.4|23311.5|23271.5|23299.1|23259.1|9
1614696820000|2021-03-02 14:53:40|23311.2|23271.2|23311.2|23271.2|23311.7|23271.7|23311.1|23271.1|2
1614696830000|2021-03-02 14:53:50|23311.1|23271.1|23317.2|23277.2|23317.2|23277.2|23311.1|23271.1|11
1614696840000|2021-03-02 14:54:00|23317.1|23277.1|23311.1|23271.1|23317.1|23277.1|23310.8|23270.8|4
1614696850000|2021-03-02 14:54:10|23310.9|23270.9|23305.2|23265.2|23311.4|23271.4|23305.2|23265.2|5
1614696860000|2021-03-02 14:54:20|23305.4|23265.4|23305.4|23265.4|23305.5|23265.5|23304.9|23264.9|9
1614696870000|2021-03-02 14:54:30|23305.5|23265.5|23311.4|23271.4|23311.5|23271.5|23305.2|23265.2|6
1614696880000|2021-03-02 14:54:40|23311.2|23271.2|23307.4|23267.4|23311.4|23271.4|23305.5|23265.5|2
1614696890000|2021-03-02 14:54:50|23305.7|23265.7|23312.1|23272.1|23312.1|23272.1|23305.4|23265.4|3
1614696900000|2021-03-02 14:55:00|23312|23272|23312|23272|23318.3|23278.3|23312|23272|7
1614696910000|2021-03-02 14:55:10|23312.1|23272.1|23319|23279|23319|23279|23312.1|23272.1|1
1614696920000|2021-03-02 14:55:20|23318.9|23278.9|23318.4|23278.4|23318.9|23278.9|23318.3|23278.3|4
1614696930000|2021-03-02 14:55:30|23324|23284|23317.8|23277.8|23324|23284|23311.8|23271.8|15
1614696940000|2021-03-02 14:55:40|23318|23278|23323.8|23283.8|23324|23284|23317.8|23277.8|18
1614696950000|2021-03-02 14:55:50|23323.5|23283.5|23318|23278|23323.5|23283.5|23311.8|23271.8|6
1614696960000|2021-03-02 14:56:00|23317.8|23277.8|23318.1|23278.1|23318.3|23278.3|23311.4|23271.4|18
1614696970000|2021-03-02 14:56:10|23318.3|23278.3|23318.1|23278.1|23318.3|23278.3|23318|23278|0
1614696980000|2021-03-02 14:56:20|23318|23278|23317.8|23277.8|23318.1|23278.1|23311.8|23271.8|4
1614696990000|2021-03-02 14:56:30|23318|23278|23318.3|23278.3|23318.4|23278.4|23312.3|23272.3|2
1614697000000|2021-03-02 14:56:40|23318.1|23278.1|23324.4|23284.4|23324.9|23284.9|23318|23278|7
1614697010000|2021-03-02 14:56:50|23324.3|23284.3|23318.6|23278.6|23324.3|23284.3|23318.3|23278.3|3
1614697020000|2021-03-02 14:57:00|23318.1|23278.1|23318.1|23278.1|23318.3|23278.3|23317.5|23277.5|5
1614697030000|2021-03-02 14:57:10|23318.3|23278.3|23318.3|23278.3|23324.4|23284.4|23318.3|23278.3|0
1614697040000|2021-03-02 14:57:20|23320.4|23280.4|23324.3|23284.3|23324.4|23284.4|23320.4|23280.4|6
1614697050000|2021-03-02 14:57:30|23324.1|23284.1|23324.3|23284.3|23330.3|23290.3|23324.1|23284.1|1
1614697060000|2021-03-02 14:57:40|23324.4|23284.4|23324.7|23284.7|23330.6|23290.6|23324.3|23284.3|6
1614697070000|2021-03-02 14:57:50|23324.6|23284.6|23330.5|23290.5|23330.5|23290.5|23324.6|23284.6|1
1614697080000|2021-03-02 14:58:00|23330.3|23290.3|23330.9|23290.9|23331.2|23291.2|23324.9|23284.9|2
1614697090000|2021-03-02 14:58:10|23330.8|23290.8|23330.8|23290.8|23330.9|23290.9|23330.3|23290.3|4
1614697100000|2021-03-02 14:58:20|23330.9|23290.9|23331.2|23291.2|23336.9|23296.9|23330.8|23290.8|3
1614697110000|2021-03-02 14:58:30|23333.3|23293.3|23337.4|23297.4|23337.5|23297.5|23331.4|23291.4|6
1614697120000|2021-03-02 14:58:40|23337.5|23297.5|23343.4|23303.4|23346.3|23306.3|23337.5|23297.5|5
1614697130000|2021-03-02 14:58:50|23343.5|23303.5|23348.9|23308.9|23349.2|23309.2|23343.1|23303.1|3
1614697140000|2021-03-02 14:59:00|23349.2|23309.2|23349.5|23309.5|23355.1|23315.1|23348.9|23308.9|25
1614697150000|2021-03-02 14:59:10|23349.7|23309.7|23355.4|23315.4|23355.4|23315.4|23349.5|23309.5|3
1614697160000|2021-03-02 14:59:20|23355.2|23315.2|23347.9|23307.9|23355.4|23315.4|23342.3|23302.3|77
1614697170000|2021-03-02 14:59:30|23347.7|23307.7|23348.5|23308.5|23348.8|23308.8|23347.7|23307.7|2
1614697180000|2021-03-02 14:59:40|23348.3|23308.3|23342.4|23302.4|23348.3|23308.3|23342.3|23302.3|6
1614697190000|2021-03-02 14:59:50|23342.5|23302.5|23336.2|23296.2|23342.5|23302.5|23336|23296|28
1614697200000|2021-03-02 15:00:00|23335.7|23295.7|23341.7|23301.7|23341.7|23301.7|23335.1|23295.1|13
1614697210000|2021-03-02 15:00:10|23341.9|23301.9|23342.2|23302.2|23348.3|23308.3|23341.7|23301.7|3
1614697220000|2021-03-02 15:00:20|23342.5|23302.5|23342|23302|23342.5|23302.5|23336.2|23296.2|6
1614697230000|2021-03-02 15:00:30|23341.9|23301.9|23335.3|23295.3|23341.9|23301.9|23335.1|23295.1|0
1614697240000|2021-03-02 15:00:40|23335.1|23295.1|23335.7|23295.7|23335.7|23295.7|23335|23295|2
1614697250000|2021-03-02 15:00:50|23335.6|23295.6|23342.1|23302.1|23342.1|23302.1|23335.6|23295.6|5
1614697260000|2021-03-02 15:01:00|23342|23302|23348.5|23308.5|23348.8|23308.8|23342|23302|4
1614697270000|2021-03-02 15:01:10|23348.3|23308.3|23341.9|23301.9|23348.5|23308.5|23341.7|23301.7|3
1614697280000|2021-03-02 15:01:20|23342.2|23302.2|23341.9|23301.9|23342.3|23302.3|23341.3|23301.3|2
1614697290000|2021-03-02 15:01:30|23341.6|23301.6|23335.4|23295.4|23342.2|23302.2|23335.1|23295.1|1
1614697300000|2021-03-02 15:01:40|23335.3|23295.3|23341.1|23301.1|23341.6|23301.6|23335.1|23295.1|1
1614697310000|2021-03-02 15:01:50|23341|23301|23341.3|23301.3|23341.7|23301.7|23341|23301|13
1614697320000|2021-03-02 15:02:00|23341.4|23301.4|23341.7|23301.7|23347.7|23307.7|23341.4|23301.4|1
1614697330000|2021-03-02 15:02:10|23344.3|23304.3|23341.1|23301.1|23347.9|23307.9|23341|23301|5
1614697340000|2021-03-02 15:02:20|23341.3|23301.3|23341.1|23301.1|23341.7|23301.7|23335.3|23295.3|2
1614697350000|2021-03-02 15:02:30|23341|23301|23335.6|23295.6|23341.3|23301.3|23335.3|23295.3|0
1614697360000|2021-03-02 15:02:40|23335.4|23295.4|23335.7|23295.7|23335.9|23295.9|23334.8|23294.8|1
1614697370000|2021-03-02 15:02:50|23335.9|23295.9|23335.9|23295.9|23342.2|23302.2|23335.9|23295.9|0
1614697380000|2021-03-02 15:03:00|23336|23296|23336|23296|23336.3|23296.3|23335.7|23295.7|2
1614697390000|2021-03-02 15:03:10|23336.2|23296.2|23342.2|23302.2|23342.5|23302.5|23336|23296|1
1614697400000|2021-03-02 15:03:20|23342|23302|23342.7|23302.7|23342.9|23302.9|23342|23302|0
1614697410000|2021-03-02 15:03:30|23342.8|23302.8|23342.6|23302.6|23342.8|23302.8|23342.3|23302.3|0
1614697420000|2021-03-02 15:03:40|23342.8|23302.8|23342.2|23302.2|23348.5|23308.5|23342.1|23302.1|6
1614697430000|2021-03-02 15:03:50|23342.1|23302.1|23342.5|23302.5|23342.6|23302.6|23336|23296|12
1614697440000|2021-03-02 15:04:00|23342.6|23302.6|23342.8|23302.8|23342.9|23302.9|23342.3|23302.3|0
1614697450000|2021-03-02 15:04:10|23342.9|23302.9|23336.6|23296.6|23342.9|23302.9|23336.5|23296.5|1
1614697460000|2021-03-02 15:04:20|23336.5|23296.5|23336.6|23296.6|23342.6|23302.6|23336|23296|4
1614697470000|2021-03-02 15:04:30|23336.8|23296.8|23336.5|23296.5|23336.9|23296.9|23336.3|23296.3|0
1614697480000|2021-03-02 15:04:40|23336.8|23296.8|23336.6|23296.6|23336.9|23296.9|23336.5|23296.5|3
1614697490000|2021-03-02 15:04:50|23336.8|23296.8|23336.6|23296.6|23336.9|23296.9|23336.5|23296.5|5
1614697500000|2021-03-02 15:05:00|23336.8|23296.8|23336.5|23296.5|23336.9|23296.9|23336.3|23296.3|6
1614697510000|2021-03-02 15:05:10|23336.3|23296.3|23333.9|23293.9|23336.9|23296.9|23333.9|23293.9|2
1614697520000|2021-03-02 15:05:20|23330.5|23290.5|23329.6|23289.6|23330.6|23290.6|23329.4|23289.4|7
1614697530000|2021-03-02 15:05:30|23329.7|23289.7|23330|23290|23330.2|23290.2|23329.7|23289.7|0
1614697540000|2021-03-02 15:05:40|23329.9|23289.9|23336.2|23296.2|23336.2|23296.2|23329.9|23289.9|11
1614697550000|2021-03-02 15:05:50|23336.3|23296.3|23335.8|23295.8|23336.5|23296.5|23330|23290|6
1614697560000|2021-03-02 15:06:00|23335.7|23295.7|23336|23296|23336.2|23296.2|23335.6|23295.6|2
1614697570000|2021-03-02 15:06:10|23336.2|23296.2|23335.7|23295.7|23336.3|23296.3|23335.7|23295.7|3
1614697580000|2021-03-02 15:06:20|23335.6|23295.6|23335.7|23295.7|23335.7|23295.7|23329.7|23289.7|2
1614697590000|2021-03-02 15:06:30|23335.6|23295.6|23330.2|23290.2|23336.2|23296.2|23330.2|23290.2|0
1614697600000|2021-03-02 15:06:40|23330|23290|23335.6|23295.6|23335.7|23295.7|23329.6|23289.6|0
1614697610000|2021-03-02 15:06:50|23335.4|23295.4|23336|23296|23336|23296|23335.4|23295.4|0
1614697620000|2021-03-02 15:07:00|23336.2|23296.2|23336.2|23296.2|23336.6|23296.6|23336|23296|4
1614697630000|2021-03-02 15:07:10|23336.3|23296.3|23342.6|23302.6|23342.8|23302.8|23336.3|23296.3|7
1614697640000|2021-03-02 15:07:20|23342.5|23302.5|23348|23308|23348.5|23308.5|23342.3|23302.3|1
1614697650000|2021-03-02 15:07:30|23348.2|23308.2|23342.9|23302.9|23348.8|23308.8|23342.9|23302.9|7
1614697660000|2021-03-02 15:07:40|23342.8|23302.8|23342.8|23302.8|23348.5|23308.5|23342.6|23302.6|0
1614697670000|2021-03-02 15:07:50|23342.7|23302.7|23348.9|23308.9|23349.1|23309.1|23342.6|23302.6|1
1614697680000|2021-03-02 15:08:00|23348.8|23308.8|23348.5|23308.5|23348.9|23308.9|23348.5|23308.5|16
1614697690000|2021-03-02 15:08:10|23348.3|23308.3|23348.6|23308.6|23348.8|23308.8|23348.3|23308.3|0
1614697700000|2021-03-02 15:08:20|23348.8|23308.8|23348.2|23308.2|23348.8|23308.8|23348.2|23308.2|0
1614697710000|2021-03-02 15:08:30|23348.3|23308.3|23348.6|23308.6|23348.6|23308.6|23348.3|23308.3|2
1614697720000|2021-03-02 15:08:40|23348.8|23308.8|23353.9|23313.9|23354.4|23314.4|23348.2|23308.2|0
1614697730000|2021-03-02 15:08:50|23353.8|23313.8|23354|23314|23354.2|23314.2|23353.8|23313.8|2
1614697740000|2021-03-02 15:09:00|23353.9|23313.9|23354.5|23314.5|23354.5|23314.5|23348.3|23308.3|0
1614697750000|2021-03-02 15:09:10|23354.6|23314.6|23354.4|23314.4|23354.6|23314.6|23354.2|23314.2|5
1614697760000|2021-03-02 15:09:20|23354.5|23314.5|23348.8|23308.8|23354.5|23314.5|23348.5|23308.5|1
1614697770000|2021-03-02 15:09:30|23348.9|23308.9|23348.6|23308.6|23349.1|23309.1|23348.6|23308.6|2
1614697780000|2021-03-02 15:09:40|23348.8|23308.8|23354.6|23314.6|23354.8|23314.8|23348.5|23308.5|3
1614697790000|2021-03-02 15:09:50|23354.8|23314.8|23354.5|23314.5|23354.8|23314.8|23354.4|23314.4|0
1614697800000|2021-03-02 15:10:00|23355|23315|23355.2|23315.2|23355.3|23315.3|23355|23315|0
1614697810000|2021-03-02 15:10:10|23355.1|23315.1|23354.9|23314.9|23355.2|23315.2|23354.9|23314.9|4
1614697820000|2021-03-02 15:10:20|23355|23315|23355.2|23315.2|23355.2|23315.2|23355|23315|1
1614697830000|2021-03-02 15:10:30|23355|23315|23355.2|23315.2|23355.2|23315.2|23355|23315|6
1614697840000|2021-03-02 15:10:40|23355.3|23315.3|23355.6|23315.6|23355.6|23315.6|23355.2|23315.2|11
1614697850000|2021-03-02 15:10:50|23355.5|23315.5|23355.8|23315.8|23355.8|23315.8|23355.5|23315.5|1
1614697860000|2021-03-02 15:11:00|23355.6|23315.6|23349.9|23309.9|23355.6|23315.6|23349.8|23309.8|11
1614697870000|2021-03-02 15:11:10|23350.1|23310.1|23336.8|23296.8|23350.2|23310.2|23336.8|23296.8|6
1614697880000|2021-03-02 15:11:20|23336.7|23296.7|23336.5|23296.5|23336.8|23296.8|23336.2|23296.2|11
1614697890000|2021-03-02 15:11:30|23336.7|23296.7|23342.7|23302.7|23342.8|23302.8|23336.7|23296.7|5
1614697900000|2021-03-02 15:11:40|23342.8|23302.8|23342.8|23302.8|23343.3|23303.3|23342.7|23302.7|0
1614697910000|2021-03-02 15:11:50|23342.7|23302.7|23336.5|23296.5|23342.8|23302.8|23336.4|23296.4|3
1614697920000|2021-03-02 15:12:00|23336.4|23296.4|23322.9|23282.9|23336.4|23296.4|23322.9|23282.9|22
1614697930000|2021-03-02 15:12:10|23323|23283|23322.9|23282.9|23323|23283|23316.9|23276.9|0
1614697940000|2021-03-02 15:12:20|23322.7|23282.7|23323.5|23283.5|23323.5|23283.5|23322.7|23282.7|5
1614697950000|2021-03-02 15:12:30|23323.6|23283.6|23329.5|23289.5|23329.5|23289.5|23323.4|23283.4|0
1614697960000|2021-03-02 15:12:40|23329.6|23289.6|23317.3|23277.3|23329.6|23289.6|23317|23277|12
1614697970000|2021-03-02 15:12:50|23317.5|23277.5|23311.7|23271.7|23317.6|23277.6|23311.4|23271.4|6
1614697980000|2021-03-02 15:13:00|23311.9|23271.9|23317.3|23277.3|23318.1|23278.1|23311.7|23271.7|6
1614697990000|2021-03-02 15:13:10|23317.5|23277.5|23311.2|23271.2|23317.5|23277.5|23305.6|23265.6|5
1614698000000|2021-03-02 15:13:20|23311.6|23271.6|23305.6|23265.6|23311.6|23271.6|23305.6|23265.6|10
1614698010000|2021-03-02 15:13:30|23305.7|23265.7|23311|23271|23311.7|23271.7|23304.7|23264.7|10
1614698020000|2021-03-02 15:13:40|23310.9|23270.9|23317.2|23277.2|23317.5|23277.5|23310.9|23270.9|6
1614698030000|2021-03-02 15:13:50|23317|23277|23323|23283|23323.2|23283.2|23317|23277|3
1614698040000|2021-03-02 15:14:00|23323.2|23283.2|23322.4|23282.4|23323.2|23283.2|23316.6|23276.6|2
1614698050000|2021-03-02 15:14:10|23322.6|23282.6|23328|23288|23328.4|23288.4|23322.6|23282.6|5
1614698060000|2021-03-02 15:14:20|23328.1|23288.1|23322.3|23282.3|23328.1|23288.1|23322|23282|0
1614698070000|2021-03-02 15:14:30|23322.4|23282.4|23328.3|23288.3|23328.3|23288.3|23322.1|23282.1|5
1614698080000|2021-03-02 15:14:40|23328.2|23288.2|23328.1|23288.1|23333.6|23293.6|23327.2|23287.2|9
1614698090000|2021-03-02 15:14:50|23328|23288|23328.3|23288.3|23334.3|23294.3|23328|23288|2
1614698100000|2021-03-02 15:15:00|23328.1|23288.1|23340.5|23300.5|23340.6|23300.6|23327.5|23287.5|22
1614698110000|2021-03-02 15:15:10|23340.6|23300.6|23340.9|23300.9|23347.7|23307.7|23340.5|23300.5|22
1614698120000|2021-03-02 15:15:20|23340.8|23300.8|23340.9|23300.9|23341.2|23301.2|23340.6|23300.6|6
1614698130000|2021-03-02 15:15:30|23340.8|23300.8|23334.6|23294.6|23340.8|23300.8|23334.1|23294.1|6
1614698140000|2021-03-02 15:15:40|23334.7|23294.7|23334.9|23294.9|23340.5|23300.5|23334.3|23294.3|7
1614698150000|2021-03-02 15:15:50|23334.8|23294.8|23334.9|23294.9|23334.9|23294.9|23334.4|23294.4|1
1614698160000|2021-03-02 15:16:00|23334.7|23294.7|23329|23289|23334.7|23294.7|23328.9|23288.9|6
1614698170000|2021-03-02 15:16:10|23329.2|23289.2|23335|23295|23335.2|23295.2|23329.2|23289.2|5
1614698180000|2021-03-02 15:16:20|23334.9|23294.9|23341.1|23301.1|23341.4|23301.4|23334.9|23294.9|8
1614698190000|2021-03-02 15:16:30|23341.2|23301.2|23341.2|23301.2|23341.4|23301.4|23340.8|23300.8|1
1614698200000|2021-03-02 15:16:40|23341.4|23301.4|23341.5|23301.5|23341.5|23301.5|23341.1|23301.1|1
1614698210000|2021-03-02 15:16:50|23341.4|23301.4|23344.3|23304.3|23344.3|23304.3|23341.4|23301.4|7
1614698220000|2021-03-02 15:17:00|23347.8|23307.8|23349|23309|23349.2|23309.2|23347.8|23307.8|13
1614698230000|2021-03-02 15:17:10|23348.9|23308.9|23348.6|23308.6|23349.3|23309.3|23348.4|23308.4|2
1614698240000|2021-03-02 15:17:20|23348.4|23308.4|23348.7|23308.7|23348.7|23308.7|23348.4|23308.4|4
1614698250000|2021-03-02 15:17:30|23348.6|23308.6|23348.9|23308.9|23349|23309|23348.4|23308.4|0
1614698260000|2021-03-02 15:17:40|23349|23309|23349.2|23309.2|23349.2|23309.2|23348.7|23308.7|0
1614698270000|2021-03-02 15:17:50|23349|23309|23349.2|23309.2|23349.2|23309.2|23348.8|23308.8|0
1614698280000|2021-03-02 15:18:00|23349|23309|23349|23309|23349.3|23309.3|23348.9|23308.9|0
1614698290000|2021-03-02 15:18:10|23349.2|23309.2|23349.3|23309.3|23355|23315|23349.2|23309.2|10
1614698300000|2021-03-02 15:18:20|23349.2|23309.2|23349.3|23309.3|23349.3|23309.3|23349.2|23309.2|4
1614698310000|2021-03-02 15:18:30|23349.5|23309.5|23349|23309|23349.5|23309.5|23348.9|23308.9|4
1614698320000|2021-03-02 15:18:40|23349.2|23309.2|23348.9|23308.9|23349.2|23309.2|23348.7|23308.7|0
1614698330000|2021-03-02 15:18:50|23349|23309|23343.1|23303.1|23349|23309|23343|23303|4
1614698340000|2021-03-02 15:19:00|23343|23303|23348.7|23308.7|23349|23309|23343|23303|1
1614698350000|2021-03-02 15:19:10|23348.6|23308.6|23342.8|23302.8|23348.7|23308.7|23342.7|23302.7|1
1614698360000|2021-03-02 15:19:20|23343|23303|23349|23309|23349.2|23309.2|23342.8|23302.8|7
1614698370000|2021-03-02 15:19:30|23348.9|23308.9|23342.8|23302.8|23349.2|23309.2|23342.8|23302.8|3
1614698380000|2021-03-02 15:19:40|23343|23303|23342.7|23302.7|23343|23303|23342.7|23302.7|0
1614698390000|2021-03-02 15:19:50|23342.6|23302.6|23335.6|23295.6|23342.6|23302.6|23335.6|23295.6|2
1614698400000|2021-03-02 15:20:00|23335.3|23295.3|23341.7|23301.7|23341.7|23301.7|23335.3|23295.3|17
1614698410000|2021-03-02 15:20:10|23341.8|23301.8|23348.1|23308.1|23348.4|23308.4|23341.8|23301.8|5
1614698420000|2021-03-02 15:20:20|23348|23308|23348.3|23308.3|23348.6|23308.6|23348|23308|2
1614698430000|2021-03-02 15:20:30|23348.1|23308.1|23354|23314|23354|23314|23347.8|23307.8|4
1614698440000|2021-03-02 15:20:40|23353.9|23313.9|23353.7|23313.7|23353.9|23313.9|23353.5|23313.5|0
1614698450000|2021-03-02 15:20:50|23353.5|23313.5|23353.4|23313.4|23353.7|23313.7|23353.1|23313.1|12
1614698460000|2021-03-02 15:21:00|23353.2|23313.2|23353.2|23313.2|23353.5|23313.5|23353.1|23313.1|1
1614698470000|2021-03-02 15:21:10|23353.4|23313.4|23353.1|23313.1|23353.4|23313.4|23353.1|23313.1|1
1614698480000|2021-03-02 15:21:20|23352.9|23312.9|23348|23308|23353.5|23313.5|23347.2|23307.2|5
1614698490000|2021-03-02 15:21:30|23348.1|23308.1|23348.1|23308.1|23348.1|23308.1|23347.5|23307.5|1
1614698500000|2021-03-02 15:21:40|23348.6|23308.6|23348|23308|23354.1|23314.1|23347.8|23307.8|3
1614698510000|2021-03-02 15:21:50|23347.8|23307.8|23347.4|23307.4|23348|23308|23347.2|23307.2|8
1614698520000|2021-03-02 15:22:00|23347.5|23307.5|23347.5|23307.5|23347.7|23307.7|23347.4|23307.4|6
1614698530000|2021-03-02 15:22:10|23347.2|23307.2|23347.1|23307.1|23347.4|23307.4|23341.5|23301.5|14
1614698540000|2021-03-02 15:22:20|23346.8|23306.8|23341.2|23301.2|23346.8|23306.8|23340.6|23300.6|10
1614698550000|2021-03-02 15:22:30|23341.4|23301.4|23341.7|23301.7|23342|23302|23341.2|23301.2|7
1614698560000|2021-03-02 15:22:40|23341.5|23301.5|23341.5|23301.5|23341.8|23301.8|23341.4|23301.4|12
1614698570000|2021-03-02 15:22:50|23341.2|23301.2|23341.5|23301.5|23341.7|23301.7|23341.1|23301.1|4
1614698580000|2021-03-02 15:23:00|23341.4|23301.4|23335.8|23295.8|23341.4|23301.4|23335.2|23295.2|1
1614698590000|2021-03-02 15:23:10|23335.6|23295.6|23329.8|23289.8|23335.6|23295.6|23329.5|23289.5|4
1614698600000|2021-03-02 15:23:20|23329.9|23289.9|23329.9|23289.9|23329.9|23289.9|23329.3|23289.3|5
1614698610000|2021-03-02 15:23:30|23330.2|23290.2|23335.9|23295.9|23336|23296|23329.8|23289.8|3
1614698620000|2021-03-02 15:23:40|23336.1|23296.1|23336.1|23296.1|23336.1|23296.1|23330.1|23290.1|1
1614698630000|2021-03-02 15:23:50|23336.2|23296.2|23336.4|23296.4|23336.5|23296.5|23336.1|23296.1|6
1614698640000|2021-03-02 15:24:00|23336.5|23296.5|23336.4|23296.4|23336.7|23296.7|23336.1|23296.1|3
1614698650000|2021-03-02 15:24:10|23336.5|23296.5|23335.9|23295.9|23336.5|23296.5|23333|23293|1
1614698660000|2021-03-02 15:24:20|23335.8|23295.8|23330.1|23290.1|23335.9|23295.9|23329.8|23289.8|0
1614698670000|2021-03-02 15:24:30|23329.9|23289.9|23329.9|23289.9|23330.4|23290.4|23329.8|23289.8|4
1614698680000|2021-03-02 15:24:40|23329.8|23289.8|23323.5|23283.5|23329.9|23289.9|23323.5|23283.5|11
1614698690000|2021-03-02 15:24:50|23323.6|23283.6|23316.1|23276.1|23323.6|23283.6|23316|23276|8
1614698700000|2021-03-02 15:25:00|23316.2|23276.2|23316.9|23276.9|23317|23277|23310.7|23270.7|3
1614698710000|2021-03-02 15:25:10|23317|23277|23313.6|23273.6|23317|23277|23310.3|23270.3|5
1614698720000|2021-03-02 15:25:20|23310.9|23270.9|23310.3|23270.3|23316.3|23276.3|23310.3|23270.3|3
1614698730000|2021-03-02 15:25:30|23310.4|23270.4|23310.5|23270.5|23310.7|23270.7|23310.3|23270.3|8
1614698740000|2021-03-02 15:25:40|23310.4|23270.4|23304.2|23264.2|23310.4|23270.4|23304.1|23264.1|16
1614698750000|2021-03-02 15:25:50|23304.1|23264.1|23303.8|23263.8|23304.1|23264.1|23297.3|23257.3|11
1614698760000|2021-03-02 15:26:00|23303.9|23263.9|23298.1|23258.1|23304.5|23264.5|23297.9|23257.9|17
1614698770000|2021-03-02 15:26:10|23298.2|23258.2|23298.4|23258.4|23298.5|23258.5|23297.6|23257.6|4
1614698780000|2021-03-02 15:26:20|23298.5|23258.5|23310.9|23270.9|23310.9|23270.9|23298.5|23258.5|14
1614698790000|2021-03-02 15:26:30|23310.7|23270.7|23305.3|23265.3|23310.9|23270.9|23305|23265|10
1614698800000|2021-03-02 15:26:40|23305.4|23265.4|23305.7|23265.7|23306|23266|23299.9|23259.9|10
1614698810000|2021-03-02 15:26:50|23305.8|23265.8|23299.3|23259.3|23306|23266|23299.1|23259.1|10
1614698820000|2021-03-02 15:27:00|23299|23259|23293.4|23253.4|23299|23259|23293|23253|0
1614698830000|2021-03-02 15:27:10|23293.1|23253.1|23295.2|23255.2|23299|23259|23292.8|23252.8|0
1614698840000|2021-03-02 15:27:20|23298.8|23258.8|23292.7|23252.7|23298.8|23258.8|23292.5|23252.5|2
1614698850000|2021-03-02 15:27:30|23292.8|23252.8|23295.2|23255.2|23298.7|23258.7|23292.5|23252.5|5
1614698860000|2021-03-02 15:27:40|23298.7|23258.7|23299.6|23259.6|23299.6|23259.6|23293.1|23253.1|2
1614698870000|2021-03-02 15:27:50|23299.4|23259.4|23293.1|23253.1|23299.4|23259.4|23293.1|23253.1|2
1614698880000|2021-03-02 15:28:00|23293.3|23253.3|23293.4|23253.4|23299.3|23259.3|23293.3|23253.3|9
1614698890000|2021-03-02 15:28:10|23293.3|23253.3|23293|23253|23293.4|23253.4|23286.8|23246.8|7
1614698900000|2021-03-02 15:28:20|23293.1|23253.1|23292.8|23252.8|23293.1|23253.1|23292.7|23252.7|0
1614698910000|2021-03-02 15:28:30|23293|23253|23292.5|23252.5|23293.1|23253.1|23292.5|23252.5|1
1614698920000|2021-03-02 15:28:40|23292.7|23252.7|23286.7|23246.7|23292.8|23252.8|23286.5|23246.5|7
1614698930000|2021-03-02 15:28:50|23286.8|23246.8|23286.4|23246.4|23286.8|23246.8|23286.2|23246.2|5
1614698940000|2021-03-02 15:29:00|23286.2|23246.2|23286.8|23246.8|23286.8|23246.8|23280.5|23240.5|14
1614698950000|2021-03-02 15:29:10|23287|23247|23280.9|23240.9|23287|23247|23280.8|23240.8|2
1614698960000|2021-03-02 15:29:20|23280.7|23240.7|23274|23234|23280.7|23240.7|23273.9|23233.9|4
1614698970000|2021-03-02 15:29:30|23273.9|23233.9|23267.7|23227.7|23274.3|23234.3|23267.6|23227.6|4
1614698980000|2021-03-02 15:29:40|23267.6|23227.6|23259.9|23219.9|23267.7|23227.7|23259.9|23219.9|52
1614698990000|2021-03-02 15:29:50|23260.1|23220.1|23259.3|23219.3|23260.2|23220.2|23259.3|23219.3|8
1614699000000|2021-03-02 15:30:00|23259.2|23219.2|23260.1|23220.1|23265.8|23225.8|23259.2|23219.2|20
1614699010000|2021-03-02 15:30:10|23259.9|23219.9|23265.8|23225.8|23266.1|23226.1|23259.8|23219.8|9
1614699020000|2021-03-02 15:30:20|23265.6|23225.6|23271.6|23231.6|23271.8|23231.8|23265.6|23225.6|18
1614699030000|2021-03-02 15:30:30|23271.8|23231.8|23271.5|23231.5|23272.1|23232.1|23265.6|23225.6|21
1614699040000|2021-03-02 15:30:40|23271.6|23231.6|23271.5|23231.5|23271.9|23231.9|23271.3|23231.3|1
1614699050000|2021-03-02 15:30:50|23271.6|23231.6|23271.8|23231.8|23278|23238|23271.5|23231.5|8
1614699060000|2021-03-02 15:31:00|23271.6|23231.6|23271.5|23231.5|23272.1|23232.1|23265.6|23225.6|8
1614699070000|2021-03-02 15:31:10|23271.6|23231.6|23272.2|23232.2|23272.2|23232.2|23271.6|23231.6|6
1614699080000|2021-03-02 15:31:20|23274.3|23234.3|23272.2|23232.2|23278|23238|23271.9|23231.9|6
1614699090000|2021-03-02 15:31:30|23272.4|23232.4|23284.9|23244.9|23285|23245|23272.4|23232.4|14
1614699100000|2021-03-02 15:31:40|23284.7|23244.7|23285|23245|23285.6|23245.6|23284.7|23244.7|12
1614699110000|2021-03-02 15:31:50|23284.9|23244.9|23284.7|23244.7|23285|23245|23284.6|23244.6|11
1614699120000|2021-03-02 15:32:00|23284.6|23244.6|23278.9|23238.9|23284.7|23244.7|23278.4|23238.4|15
1614699130000|2021-03-02 15:32:10|23278.7|23238.7|23284.3|23244.3|23284.6|23244.6|23278.7|23238.7|1
1614699140000|2021-03-02 15:32:20|23284.4|23244.4|23284.4|23244.4|23284.6|23244.6|23283.8|23243.8|9
1614699150000|2021-03-02 15:32:30|23284.6|23244.6|23290|23250|23290.3|23250.3|23284.6|23244.6|8
1614699160000|2021-03-02 15:32:40|23290.1|23250.1|23290.3|23250.3|23290.3|23250.3|23289.8|23249.8|1
1614699170000|2021-03-02 15:32:50|23290.1|23250.1|23290.3|23250.3|23290.4|23250.4|23290|23250|2
1614699180000|2021-03-02 15:33:00|23290.1|23250.1|23289.8|23249.8|23290.1|23250.1|23289.8|23249.8|1
1614699190000|2021-03-02 15:33:10|23289.7|23249.7|23290|23250|23290.3|23250.3|23289.5|23249.5|3
1614699200000|2021-03-02 15:33:20|23289.8|23249.8|23290.1|23250.1|23290.1|23250.1|23289.7|23249.7|1
1614699210000|2021-03-02 15:33:30|23290|23250|23290|23250|23295.5|23255.5|23289.8|23249.8|0
1614699220000|2021-03-02 15:33:40|23289.9|23249.9|23290.1|23250.1|23290.1|23250.1|23284.1|23244.1|15
1614699230000|2021-03-02 15:33:50|23290|23250|23296.1|23256.1|23296.1|23256.1|23290|23250|8
1614699240000|2021-03-02 15:34:00|23296|23256|23296.6|23256.6|23296.9|23256.9|23290.4|23250.4|1
1614699250000|2021-03-02 15:34:10|23296.7|23256.7|23296.9|23256.9|23302.7|23262.7|23296.7|23256.7|13
1614699260000|2021-03-02 15:34:20|23296.7|23256.7|23302.5|23262.5|23302.6|23262.6|23296.6|23256.6|1
1614699270000|2021-03-02 15:34:30|23302.6|23262.6|23302|23262|23302.6|23262.6|23296.4|23256.4|1
1614699280000|2021-03-02 15:34:40|23302.2|23262.2|23295.4|23255.4|23302.3|23262.3|23289.8|23249.8|13
1614699290000|2021-03-02 15:34:50|23295.5|23255.5|23295.7|23255.7|23295.7|23255.7|23289.2|23249.2|6
1614699300000|2021-03-02 15:35:00|23295.5|23255.5|23295.8|23255.8|23295.8|23255.8|23295.4|23255.4|4
1614699310000|2021-03-02 15:35:10|23295.7|23255.7|23301.9|23261.9|23301.9|23261.9|23295.6|23255.6|0
1614699320000|2021-03-02 15:35:20|23301.7|23261.7|23294.9|23254.9|23301.7|23261.7|23294.9|23254.9|20
1614699330000|2021-03-02 15:35:30|23295.1|23255.1|23301.1|23261.1|23301.1|23261.1|23294.9|23254.9|6
1614699340000|2021-03-02 15:35:40|23301.3|23261.3|23301.6|23261.6|23301.7|23261.7|23301.3|23261.3|3
1614699350000|2021-03-02 15:35:50|23301.7|23261.7|23307.4|23267.4|23307.6|23267.6|23301.6|23261.6|2
1614699360000|2021-03-02 15:36:00|23307.7|23267.7|23307.4|23267.4|23308|23268|23307.4|23267.4|6
1614699370000|2021-03-02 15:36:10|23307.3|23267.3|23301.3|23261.3|23307.3|23267.3|23301.3|23261.3|8
1614699380000|2021-03-02 15:36:20|23301.4|23261.4|23301.1|23261.1|23306.9|23266.9|23300.8|23260.8|8
1614699390000|2021-03-02 15:36:30|23301.3|23261.3|23294.6|23254.6|23301.3|23261.3|23294.6|23254.6|2
1614699400000|2021-03-02 15:36:40|23292.3|23252.3|23295.3|23255.3|23295.4|23255.4|23288.6|23248.6|5
1614699410000|2021-03-02 15:36:50|23295.4|23255.4|23301.4|23261.4|23301.7|23261.7|23295.2|23255.2|1
1614699420000|2021-03-02 15:37:00|23301.3|23261.3|23294.8|23254.8|23301.3|23261.3|23294.8|23254.8|2
1614699430000|2021-03-02 15:37:10|23294.6|23254.6|23288.8|23248.8|23294.9|23254.9|23288.8|23248.8|0
1614699440000|2021-03-02 15:37:20|23288.6|23248.6|23287.9|23247.9|23288.6|23248.6|23287.9|23247.9|6
1614699450000|2021-03-02 15:37:30|23288|23248|23282.3|23242.3|23288.2|23248.2|23282|23242|5
1614699460000|2021-03-02 15:37:40|23282.5|23242.5|23288.9|23248.9|23294.8|23254.8|23282.5|23242.5|2
1614699470000|2021-03-02 15:37:50|23288.8|23248.8|23288.8|23248.8|23288.9|23248.9|23288.6|23248.6|1
1614699480000|2021-03-02 15:38:00|23288.6|23248.6|23288.5|23248.5|23288.9|23248.9|23288.3|23248.3|1
1614699490000|2021-03-02 15:38:10|23288.3|23248.3|23288.3|23248.3|23288.5|23248.5|23288.2|23248.2|0
1614699500000|2021-03-02 15:38:20|23288.2|23248.2|23282|23242|23288.2|23248.2|23282|23242|1
1614699510000|2021-03-02 15:38:30|23281.7|23241.7|23276.2|23236.2|23281.7|23241.7|23275.4|23235.4|10
1614699520000|2021-03-02 15:38:40|23276.3|23236.3|23282.2|23242.2|23288.2|23248.2|23276.3|23236.3|4
1614699530000|2021-03-02 15:38:50|23282.3|23242.3|23281.7|23241.7|23287.9|23247.9|23281.7|23241.7|1
1614699540000|2021-03-02 15:39:00|23281.6|23241.6|23281.6|23241.6|23281.9|23241.9|23281.4|23241.4|0
1614699550000|2021-03-02 15:39:10|23281.7|23241.7|23281.7|23241.7|23282|23242|23281.7|23241.7|3
1614699560000|2021-03-02 15:39:20|23281.6|23241.6|23281.6|23241.6|23281.7|23241.7|23275.7|23235.7|3
1614699570000|2021-03-02 15:39:30|23281.4|23241.4|23275.3|23235.3|23281.7|23241.7|23275.3|23235.3|3
1614699580000|2021-03-02 15:39:40|23275|23235|23269.6|23229.6|23275.1|23235.1|23269.1|23229.1|5
1614699590000|2021-03-02 15:39:50|23269.5|23229.5|23275.3|23235.3|23275.4|23235.4|23269.4|23229.4|2
1614699600000|2021-03-02 15:40:00|23275|23235|23275.3|23235.3|23275.4|23235.4|23269.1|23229.1|10
1614699610000|2021-03-02 15:40:10|23275.1|23235.1|23269.3|23229.3|23275.3|23235.3|23269.3|23229.3|0
1614699620000|2021-03-02 15:40:20|23269.4|23229.4|23275.1|23235.1|23275.3|23235.3|23269.3|23229.3|2
1614699630000|2021-03-02 15:40:30|23275.3|23235.3|23274.8|23234.8|23275.6|23235.6|23274.8|23234.8|8
1614699640000|2021-03-02 15:40:40|23274.7|23234.7|23274.7|23234.7|23275|23235|23269.1|23229.1|14
1614699650000|2021-03-02 15:40:50|23274.5|23234.5|23274.5|23234.5|23275.1|23235.1|23268.8|23228.8|0
1614699660000|2021-03-02 15:41:00|23269|23229|23275.3|23235.3|23275.6|23235.6|23269|23229|2
1614699670000|2021-03-02 15:41:10|23275.1|23235.1|23275.6|23235.6|23275.6|23235.6|23274.8|23234.8|3
1614699680000|2021-03-02 15:41:20|23275.4|23235.4|23275.4|23235.4|23275.6|23235.6|23275|23235|4
1614699690000|2021-03-02 15:41:30|23275.6|23235.6|23275|23235|23275.6|23235.6|23269.1|23229.1|2
1614699700000|2021-03-02 15:41:40|23274.8|23234.8|23275.6|23235.6|23275.6|23235.6|23274.8|23234.8|4
1614699710000|2021-03-02 15:41:50|23281.1|23241.1|23280.8|23240.8|23281.1|23241.1|23275.4|23235.4|9
1614699720000|2021-03-02 15:42:00|23280.7|23240.7|23280.8|23240.8|23281|23241|23275|23235|4
1614699730000|2021-03-02 15:42:10|23280.7|23240.7|23275|23235|23280.8|23240.8|23274.8|23234.8|1
1614699740000|2021-03-02 15:42:20|23275.1|23235.1|23281|23241|23281|23241|23275.1|23235.1|1
1614699750000|2021-03-02 15:42:30|23280.8|23240.8|23274.7|23234.7|23280.8|23240.8|23274.7|23234.7|1
1614699760000|2021-03-02 15:42:40|23274.8|23234.8|23274.8|23234.8|23275.1|23235.1|23274.8|23234.8|0
1614699770000|2021-03-02 15:42:50|23274.7|23234.7|23274.8|23234.8|23275.1|23235.1|23274.5|23234.5|4
1614699780000|2021-03-02 15:43:00|23275|23235|23275.1|23235.1|23275.3|23235.3|23274.7|23234.7|1
1614699790000|2021-03-02 15:43:10|23275|23235|23275|23235|23275.1|23235.1|23274.8|23234.8|4
1614699800000|2021-03-02 15:43:20|23269.4|23229.4|23275.6|23235.6|23275.6|23235.6|23269.3|23229.3|2
1614699810000|2021-03-02 15:43:30|23275.7|23235.7|23276|23236|23276.2|23236.2|23275.6|23235.6|1
1614699820000|2021-03-02 15:43:40|23276.2|23236.2|23276.6|23236.6|23282.2|23242.2|23276.2|23236.2|12
1614699830000|2021-03-02 15:43:50|23276.5|23236.5|23276.2|23236.2|23276.6|23236.6|23276.2|23236.2|2
1614699840000|2021-03-02 15:44:00|23276|23236|23276.2|23236.2|23276.2|23236.2|23270|23230|1
1614699850000|2021-03-02 15:44:10|23276.3|23236.3|23276.8|23236.8|23282|23242|23276.3|23236.3|4
1614699860000|2021-03-02 15:44:20|23276.6|23236.6|23276.5|23236.5|23276.6|23236.6|23276|23236|1
1614699870000|2021-03-02 15:44:30|23276.3|23236.3|23276.2|23236.2|23276.5|23236.5|23276.1|23236.1|0
1614699880000|2021-03-02 15:44:40|23276|23236|23276|23236|23276.2|23236.2|23275.9|23235.9|1
1614699890000|2021-03-02 15:44:50|23276.2|23236.2|23276.2|23236.2|23276.3|23236.3|23275.9|23235.9|0
1614699900000|2021-03-02 15:45:00|23275.9|23235.9|23263.4|23223.4|23275.9|23235.9|23263.2|23223.2|5
1614699910000|2021-03-02 15:45:10|23263.5|23223.5|23264|23224|23264.1|23224.1|23263.2|23223.2|9
1614699920000|2021-03-02 15:45:20|23263.8|23223.8|23263.6|23223.6|23263.8|23223.8|23263.5|23223.5|3
1614699930000|2021-03-02 15:45:30|23263.5|23223.5|23251.2|23211.2|23263.7|23223.7|23251.2|23211.2|13
1614699940000|2021-03-02 15:45:40|23251.1|23211.1|23251.5|23211.5|23251.5|23211.5|23250.9|23210.9|10
1614699950000|2021-03-02 15:45:50|23251.7|23211.7|23252.3|23212.3|23252.3|23212.3|23251.4|23211.4|4
1614699960000|2021-03-02 15:46:00|23252.1|23212.1|23257.8|23217.8|23258.3|23218.3|23252.1|23212.1|5
1614699970000|2021-03-02 15:46:10|23258|23218|23258|23218|23258.4|23218.4|23258|23218|9
1614699980000|2021-03-02 15:46:20|23258.1|23218.1|23258.4|23218.4|23258.4|23218.4|23258|23218|0
1614699990000|2021-03-02 15:46:30|23258.6|23218.6|23258.9|23218.9|23259.2|23219.2|23258.6|23218.6|1
1614700000000|2021-03-02 15:46:40|23258.7|23218.7|23258.7|23218.7|23258.7|23218.7|23258.6|23218.6|2
1614700010000|2021-03-02 15:46:50|23258.6|23218.6|23259.2|23219.2|23259.2|23219.2|23258.6|23218.6|4
1614700020000|2021-03-02 15:47:00|23259|23219|23271.5|23231.5|23271.5|23231.5|23259|23219|5
1614700030000|2021-03-02 15:47:10|23271.8|23231.8|23271.2|23231.2|23271.8|23231.8|23271.1|23231.1|6
1614700040000|2021-03-02 15:47:20|23271.1|23231.1|23264.9|23224.9|23271.1|23231.1|23259.5|23219.5|5
1614700050000|2021-03-02 15:47:30|23262.8|23222.8|23265.5|23225.5|23265.5|23225.5|23259.2|23219.2|0
1614700060000|2021-03-02 15:47:40|23265.4|23225.4|23265.6|23225.6|23265.8|23225.8|23265.3|23225.3|3
1614700070000|2021-03-02 15:47:50|23265.8|23225.8|23265.8|23225.8|23265.8|23225.8|23265.5|23225.5|0
1614700080000|2021-03-02 15:48:00|23265.9|23225.9|23266.2|23226.2|23266.4|23226.4|23265.9|23225.9|0
1614700090000|2021-03-02 15:48:10|23268.3|23228.3|23271.8|23231.8|23272.2|23232.2|23266.2|23226.2|11
1614700100000|2021-03-02 15:48:20|23271.9|23231.9|23272.2|23232.2|23272.2|23232.2|23271.8|23231.8|0
1614700110000|2021-03-02 15:48:30|23272.4|23232.4|23272.2|23232.2|23272.4|23232.4|23271.9|23231.9|0
1614700120000|2021-03-02 15:48:40|23272.4|23232.4|23272.4|23232.4|23272.5|23232.5|23272.2|23232.2|10
1614700130000|2021-03-02 15:48:50|23274.5|23234.5|23278.1|23238.1|23278.3|23238.3|23274.5|23234.5|0
1614700140000|2021-03-02 15:49:00|23278|23238|23284.4|23244.4|23284.7|23244.7|23275.2|23235.2|12
1614700150000|2021-03-02 15:49:10|23284.6|23244.6|23279|23239|23284.8|23244.8|23278.9|23238.9|0
1614700160000|2021-03-02 15:49:20|23279.2|23239.2|23279.3|23239.3|23279.3|23239.3|23279|23239|2
1614700170000|2021-03-02 15:49:30|23279.2|23239.2|23279.6|23239.6|23285.5|23245.5|23279.2|23239.2|0
1614700180000|2021-03-02 15:49:40|23279.8|23239.8|23279.5|23239.5|23279.8|23239.8|23279.3|23239.3|0
1614700190000|2021-03-02 15:49:50|23279.6|23239.6|23285.5|23245.5|23285.5|23245.5|23279.6|23239.6|1
1614700200000|2021-03-02 15:50:00|23285.3|23245.3|23279.8|23239.8|23285.6|23245.6|23273.6|23233.6|3
1614700210000|2021-03-02 15:50:10|23279.6|23239.6|23279.8|23239.8|23279.9|23239.9|23279.6|23239.6|0
1614700220000|2021-03-02 15:50:20|23279.9|23239.9|23279.5|23239.5|23279.9|23239.9|23279.5|23239.5|1
1614700230000|2021-03-02 15:50:30|23279.3|23239.3|23279.2|23239.2|23279.5|23239.5|23273.6|23233.6|4
1614700240000|2021-03-02 15:50:40|23279.3|23239.3|23279.6|23239.6|23279.6|23239.6|23279.2|23239.2|0
1614700250000|2021-03-02 15:50:50|23279.8|23239.8|23279.5|23239.5|23279.8|23239.8|23279.5|23239.5|4
1614700260000|2021-03-02 15:51:00|23279.3|23239.3|23273.4|23233.4|23279.3|23239.3|23273.3|23233.3|7
1614700270000|2021-03-02 15:51:10|23273.1|23233.1|23273.4|23233.4|23273.4|23233.4|23273|23233|7
1614700280000|2021-03-02 15:51:20|23273.6|23233.6|23273.3|23233.3|23273.6|23233.6|23273.1|23233.1|3
1614700290000|2021-03-02 15:51:30|23273.4|23233.4|23273.4|23233.4|23273.4|23233.4|23273.1|23233.1|0
1614700300000|2021-03-02 15:51:40|23273.6|23233.6|23279.2|23239.2|23279.2|23239.2|23273.4|23233.4|5
1614700310000|2021-03-02 15:51:50|23279.3|23239.3|23279|23239|23279.3|23239.3|23273.3|23233.3|0
1614700320000|2021-03-02 15:52:00|23278.9|23238.9|23278.9|23238.9|23279|23239|23273.3|23233.3|3
1614700330000|2021-03-02 15:52:10|23279|23239|23278.9|23238.9|23279|23239|23278.9|23238.9|0
1614700340000|2021-03-02 15:52:20|23279|23239|23279.8|23239.8|23285.5|23245.5|23279|23239|3
1614700350000|2021-03-02 15:52:30|23279.6|23239.6|23279.5|23239.5|23279.9|23239.9|23279.3|23239.3|5
1614700360000|2021-03-02 15:52:40|23279.3|23239.3|23279.9|23239.9|23280|23240|23279.3|23239.3|0
1614700370000|2021-03-02 15:52:50|23282|23242|23285.3|23245.3|23285.8|23245.8|23282|23242|1
1614700380000|2021-03-02 15:53:00|23285.2|23245.2|23285|23245|23285.5|23245.5|23279.5|23239.5|5
1614700390000|2021-03-02 15:53:10|23285.2|23245.2|23285|23245|23285.3|23245.3|23284.9|23244.9|0
1614700400000|2021-03-02 15:53:20|23284.9|23244.9|23278.9|23238.9|23284.9|23244.9|23278.9|23238.9|3
1614700410000|2021-03-02 15:53:30|23278.7|23238.7|23279.5|23239.5|23279.6|23239.6|23272.8|23232.8|8
1614700420000|2021-03-02 15:53:40|23279.3|23239.3|23273.7|23233.7|23279.4|23239.4|23273.6|23233.6|1
1614700430000|2021-03-02 15:53:50|23273.9|23233.9|23273.7|23233.7|23279.6|23239.6|23273.6|23233.6|1
1614700440000|2021-03-02 15:54:00|23273.6|23233.6|23273.7|23233.7|23279.3|23239.3|23273.4|23233.4|0
1614700450000|2021-03-02 15:54:10|23273.6|23233.6|23273.7|23233.7|23273.7|23233.7|23273.6|23233.6|0
1614700460000|2021-03-02 15:54:20|23273.9|23233.9|23273.9|23233.9|23274|23234|23273.7|23233.7|0
1614700470000|2021-03-02 15:54:30|23274|23234|23279.9|23239.9|23279.9|23239.9|23274|23234|5
1614700480000|2021-03-02 15:54:40|23279.8|23239.8|23279.9|23239.9|23279.9|23239.9|23274|23234|0
1614700490000|2021-03-02 15:54:50|23279.8|23239.8|23280.2|23240.2|23280.2|23240.2|23279.8|23239.8|5
1614700500000|2021-03-02 15:55:00|23280.3|23240.3|23280.3|23240.3|23280.6|23240.6|23280|23240|0
1614700510000|2021-03-02 15:55:10|23280.2|23240.2|23280.3|23240.3|23280.5|23240.5|23280.2|23240.2|0
1614700520000|2021-03-02 15:55:20|23280.5|23240.5|23280.5|23240.5|23280.6|23240.6|23280.2|23240.2|0
1614700530000|2021-03-02 15:55:30|23280.3|23240.3|23280.5|23240.5|23280.8|23240.8|23280.2|23240.2|7
1614700540000|2021-03-02 15:55:40|23280.3|23240.3|23274.5|23234.5|23280.4|23240.4|23274.5|23234.5|4
1614700550000|2021-03-02 15:55:50|23274.6|23234.6|23274.3|23234.3|23274.8|23234.8|23274.3|23234.3|1
1614700560000|2021-03-02 15:56:00|23274.4|23234.4|23280.3|23240.3|23280.5|23240.5|23274.3|23234.3|10
1614700570000|2021-03-02 15:56:10|23280.5|23240.5|23280.8|23240.8|23281.1|23241.1|23280.5|23240.5|3
1614700580000|2021-03-02 15:56:20|23280.9|23240.9|23280.8|23240.8|23281.2|23241.2|23280.8|23240.8|0
1614700590000|2021-03-02 15:56:30|23280.9|23240.9|23274.9|23234.9|23281.1|23241.1|23274.9|23234.9|2
1614700600000|2021-03-02 15:56:40|23275.1|23235.1|23274.9|23234.9|23275.2|23235.2|23274.9|23234.9|1
1614700610000|2021-03-02 15:56:50|23275|23235|23280.8|23240.8|23280.9|23240.9|23275|23235|2
1614700620000|2021-03-02 15:57:00|23280.9|23240.9|23280.9|23240.9|23281.1|23241.1|23280.8|23240.8|3
1614700630000|2021-03-02 15:57:10|23280.8|23240.8|23280.9|23240.9|23280.9|23240.9|23275.2|23235.2|4
1614700640000|2021-03-02 15:57:20|23280.8|23240.8|23281.1|23241.1|23281.1|23241.1|23280.8|23240.8|1
1614700650000|2021-03-02 15:57:30|23280.9|23240.9|23280.9|23240.9|23287|23247|23280.9|23240.9|6
1614700660000|2021-03-02 15:57:40|23281.1|23241.1|23280.8|23240.8|23281.1|23241.1|23280.8|23240.8|0
1614700670000|2021-03-02 15:57:50|23280.7|23240.7|23280.9|23240.9|23280.9|23240.9|23280.6|23240.6|1
1614700680000|2021-03-02 15:58:00|23281|23241|23280.9|23240.9|23281.1|23241.1|23280.8|23240.8|1
1614700690000|2021-03-02 15:58:10|23281.1|23241.1|23274.2|23234.2|23281.1|23241.1|23274.2|23234.2|22
1614700700000|2021-03-02 15:58:20|23274.3|23234.3|23274|23234|23274.6|23234.6|23274|23234|0
1614700710000|2021-03-02 15:58:30|23274.2|23234.2|23274.5|23234.5|23274.5|23234.5|23274|23234|3
1614700720000|2021-03-02 15:58:40|23274.6|23234.6|23274.3|23234.3|23274.8|23234.8|23274.3|23234.3|7
1614700730000|2021-03-02 15:58:50|23274.5|23234.5|23280.3|23240.3|23280.5|23240.5|23274.3|23234.3|6
1614700740000|2021-03-02 15:59:00|23280.5|23240.5|23280.5|23240.5|23280.8|23240.8|23280.3|23240.3|1
1614700750000|2021-03-02 15:59:10|23280.3|23240.3|23274.5|23234.5|23280.6|23240.6|23274.5|23234.5|3
1614700760000|2021-03-02 15:59:20|23274.6|23234.6|23274.5|23234.5|23274.6|23234.6|23274.2|23234.2|1
1614700770000|2021-03-02 15:59:30|23274.6|23234.6|23274.8|23234.8|23274.8|23234.8|23274.3|23234.3|0
1614700780000|2021-03-02 15:59:40|23274.6|23234.6|23268.6|23228.6|23274.6|23234.6|23268.6|23228.6|5
1614700790000|2021-03-02 15:59:50|23268.5|23228.5|23268.4|23228.4|23268.8|23228.8|23268.4|23228.4|2
1614700800000|2021-03-02 16:00:00|23268.2|23228.2|23274.2|23234.2|23274.3|23234.3|23267.9|23227.9|11
1614700810000|2021-03-02 16:00:10|23274.3|23234.3|23274.5|23234.5|23274.6|23234.6|23274.3|23234.3|3
1614700820000|2021-03-02 16:00:20|23274.3|23234.3|23268.5|23228.5|23274.5|23234.5|23268.5|23228.5|1
1614700830000|2021-03-02 16:00:30|23268.6|23228.6|23268.3|23228.3|23268.8|23228.8|23268.3|23228.3|14
1614700840000|2021-03-02 16:00:40|23268.5|23228.5|23268|23228|23268.6|23228.6|23267.9|23227.9|2
1614700850000|2021-03-02 16:00:50|23267.9|23227.9|23261.4|23221.4|23267.9|23227.9|23261.1|23221.1|4
1614700860000|2021-03-02 16:01:00|23261.3|23221.3|23260.8|23220.8|23261.3|23221.3|23255|23215|9
1614700870000|2021-03-02 16:01:10|23261|23221|23261.4|23221.4|23261.4|23221.4|23260.8|23220.8|2
1614700880000|2021-03-02 16:01:20|23261.3|23221.3|23261|23221|23261.3|23221.3|23260.8|23220.8|2
1614700890000|2021-03-02 16:01:30|23261.1|23221.1|23260.4|23220.4|23261.1|23221.1|23254.8|23214.8|0
1614700900000|2021-03-02 16:01:40|23258.3|23218.3|23254.5|23214.5|23258.3|23218.3|23254.5|23214.5|2
1614700910000|2021-03-02 16:01:50|23254.7|23214.7|23253.9|23213.9|23254.7|23214.7|23253.9|23213.9|1
1614700920000|2021-03-02 16:02:00|23254.1|23214.1|23253.9|23213.9|23254.5|23214.5|23253.9|23213.9|3
1614700930000|2021-03-02 16:02:10|23254.1|23214.1|23247|23207|23254.1|23214.1|23246.9|23206.9|23
1614700940000|2021-03-02 16:02:20|23247.2|23207.2|23241.7|23201.7|23247.2|23207.2|23241.3|23201.3|0
1614700950000|2021-03-02 16:02:30|23241.6|23201.6|23241.1|23201.1|23241.7|23201.7|23241.1|23201.1|13
1614700960000|2021-03-02 16:02:40|23241.3|23201.3|23241.3|23201.3|23247.5|23207.5|23241.3|23201.3|1
1614700970000|2021-03-02 16:02:50|23241.4|23201.4|23247.3|23207.3|23247.4|23207.4|23241.4|23201.4|7
1614700980000|2021-03-02 16:03:00|23247.2|23207.2|23241.6|23201.6|23247.3|23207.3|23241|23201|8
1614700990000|2021-03-02 16:03:10|23241.4|23201.4|23240.8|23200.8|23247.2|23207.2|23240.8|23200.8|0
1614701000000|2021-03-02 16:03:20|23240.7|23200.7|23241|23201|23241.1|23201.1|23240.7|23200.7|2
1614701010000|2021-03-02 16:03:30|23240.8|23200.8|23246.7|23206.7|23246.7|23206.7|23240.7|23200.7|7
1614701020000|2021-03-02 16:03:40|23246.6|23206.6|23253.2|23213.2|23253.2|23213.2|23246.6|23206.6|8
1614701030000|2021-03-02 16:03:50|23253.3|23213.3|23253.7|23213.7|23253.9|23213.9|23253.2|23213.2|0
1614701040000|2021-03-02 16:04:00|23253.8|23213.8|23254.2|23214.2|23254.4|23214.4|23253.8|23213.8|9
1614701050000|2021-03-02 16:04:10|23254.1|23214.1|23254.4|23214.4|23254.4|23214.4|23253.8|23213.8|4
1614701060000|2021-03-02 16:04:20|23254.2|23214.2|23254.4|23214.4|23254.5|23214.5|23254.1|23214.1|0
1614701070000|2021-03-02 16:04:30|23254.5|23214.5|23260.7|23220.7|23260.7|23220.7|23254.5|23214.5|33
1614701080000|2021-03-02 16:04:40|23260.8|23220.8|23267.1|23227.1|23267.3|23227.3|23260.8|23220.8|9
1614701090000|2021-03-02 16:04:50|23267|23227|23267.3|23227.3|23267.6|23227.6|23267|23227|0
1614701100000|2021-03-02 16:05:00|23267.1|23227.1|23268.2|23228.2|23274|23234|23267|23227|8
1614701110000|2021-03-02 16:05:10|23268.3|23228.3|23274.6|23234.6|23274.6|23234.6|23267.8|23227.8|7
1614701120000|2021-03-02 16:05:20|23274.5|23234.5|23274.2|23234.2|23274.8|23234.8|23268.8|23228.8|0
1614701130000|2021-03-02 16:05:30|23274.3|23234.3|23274.3|23234.3|23274.8|23234.8|23274.2|23234.2|0
1614701140000|2021-03-02 16:05:40|23274.2|23234.2|23268.5|23228.5|23274.3|23234.3|23262.3|23222.3|9
1614701150000|2021-03-02 16:05:50|23268.6|23228.6|23269.1|23229.1|23269.1|23229.1|23262.8|23222.8|21
1614701160000|2021-03-02 16:06:00|23268.9|23228.9|23275.2|23235.2|23275.4|23235.4|23268.9|23228.9|5
1614701170000|2021-03-02 16:06:10|23275.1|23235.1|23274.6|23234.6|23280.8|23240.8|23274.6|23234.6|2
1614701180000|2021-03-02 16:06:20|23274.8|23234.8|23274.9|23234.9|23275.2|23235.2|23274.8|23234.8|0
1614701190000|2021-03-02 16:06:30|23275.1|23235.1|23274.9|23234.9|23280.9|23240.9|23274.9|23234.9|3
1614701200000|2021-03-02 16:06:40|23274.8|23234.8|23274.3|23234.3|23274.9|23234.9|23274.2|23234.2|2
1614701210000|2021-03-02 16:06:50|23274.2|23234.2|23274.2|23234.2|23274.5|23234.5|23274.2|23234.2|0
1614701220000|2021-03-02 16:07:00|23274|23234|23268.3|23228.3|23274.2|23234.2|23268.3|23228.3|5
1614701230000|2021-03-02 16:07:10|23268.5|23228.5|23268.3|23228.3|23268.6|23228.6|23268.2|23228.2|0
1614701240000|2021-03-02 16:07:20|23268.5|23228.5|23268.5|23228.5|23268.8|23228.8|23268.3|23228.3|2
1614701250000|2021-03-02 16:07:30|23268.6|23228.6|23274.6|23234.6|23274.6|23234.6|23268.5|23228.5|0
1614701260000|2021-03-02 16:07:40|23274.5|23234.5|23274.5|23234.5|23274.6|23234.6|23274.3|23234.3|1
1614701270000|2021-03-02 16:07:50|23274.3|23234.3|23274.2|23234.2|23274.5|23234.5|23274.2|23234.2|3
1614701280000|2021-03-02 16:08:00|23274.3|23234.3|23274.3|23234.3|23274.6|23234.6|23274.3|23234.3|1
1614701290000|2021-03-02 16:08:10|23274.5|23234.5|23273.9|23233.9|23274.5|23234.5|23268.3|23228.3|0
1614701300000|2021-03-02 16:08:20|23271.8|23231.8|23274.2|23234.2|23274.3|23234.3|23268.3|23228.3|0
1614701310000|2021-03-02 16:08:30|23268.5|23228.5|23268.3|23228.3|23268.5|23228.5|23268.2|23228.2|12
1614701320000|2021-03-02 16:08:40|23268.2|23228.2|23268.9|23228.9|23268.9|23228.9|23268.2|23228.2|15
1614701330000|2021-03-02 16:08:50|23268.8|23228.8|23268.3|23228.3|23268.8|23228.8|23268.3|23228.3|4
1614701340000|2021-03-02 16:09:00|23268.2|23228.2|23268.5|23228.5|23268.5|23228.5|23268.2|23228.2|19
1614701350000|2021-03-02 16:09:10|23268.3|23228.3|23268.8|23228.8|23268.8|23228.8|23268.2|23228.2|0
1614701360000|2021-03-02 16:09:20|23268.9|23228.9|23269.2|23229.2|23269.4|23229.4|23268.8|23228.8|15
1614701370000|2021-03-02 16:09:30|23269.4|23229.4|23269.1|23229.1|23269.4|23229.4|23268.8|23228.8|7
1614701380000|2021-03-02 16:09:40|23269.2|23229.2|23268.8|23228.8|23269.2|23229.2|23268.8|23228.8|2
1614701390000|2021-03-02 16:09:50|23268.9|23228.9|23268.9|23228.9|23268.9|23228.9|23268.6|23228.6|13
1614701400000|2021-03-02 16:10:00|23269.1|23229.1|23274.5|23234.5|23274.6|23234.6|23268.6|23228.6|1
1614701410000|2021-03-02 16:10:10|23274.6|23234.6|23274.6|23234.6|23274.8|23234.8|23274.5|23234.5|5
1614701420000|2021-03-02 16:10:20|23274.8|23234.8|23261.7|23221.7|23274.8|23234.8|23261.7|23221.7|2
1614701430000|2021-03-02 16:10:30|23261.6|23221.6|23248.9|23208.9|23261.6|23221.6|23248.9|23208.9|28
1614701440000|2021-03-02 16:10:40|23249.1|23209.1|23261.9|23221.9|23261.9|23221.9|23249.1|23209.1|10
1614701450000|2021-03-02 16:10:50|23264|23224|23267.6|23227.6|23267.9|23227.9|23261.7|23221.7|5
1614701460000|2021-03-02 16:11:00|23267.4|23227.4|23254.8|23214.8|23267.4|23227.4|23254.5|23214.5|1
1614701470000|2021-03-02 16:11:10|23255|23215|23257|23217|23257|23217|23254.5|23214.5|2
1614701480000|2021-03-02 16:11:20|23260.5|23220.5|23255|23215|23260.5|23220.5|23254.8|23214.8|2
1614701490000|2021-03-02 16:11:30|23254.8|23214.8|23255.3|23215.3|23261|23221|23254.8|23214.8|1
1614701500000|2021-03-02 16:11:40|23255.4|23215.4|23267.3|23227.3|23267.3|23227.3|23255.4|23215.4|1
1614701510000|2021-03-02 16:11:50|23267.1|23227.1|23267.3|23227.3|23267.4|23227.4|23261.4|23221.4|3
1614701520000|2021-03-02 16:12:00|23265.2|23225.2|23261.3|23221.3|23265.2|23225.2|23261.1|23221.1|0
1614701530000|2021-03-02 16:12:10|23261.4|23221.4|23261.1|23221.1|23261.7|23221.7|23261|23221|5
1614701540000|2021-03-02 16:12:20|23261.3|23221.3|23261.4|23221.4|23261.7|23221.7|23261|23221|2
1614701550000|2021-03-02 16:12:30|23261.6|23221.6|23261.4|23221.4|23261.7|23221.7|23261.3|23221.3|2
1614701560000|2021-03-02 16:12:40|23261.3|23221.3|23261.6|23221.6|23261.6|23221.6|23261|23221|2
1614701570000|2021-03-02 16:12:50|23261.4|23221.4|23261|23221|23261.6|23221.6|23261|23221|0
1614701580000|2021-03-02 16:13:00|23260.8|23220.8|23261.4|23221.4|23261.4|23221.4|23260.7|23220.7|5
1614701590000|2021-03-02 16:13:10|23261.3|23221.3|23267.6|23227.6|23267.7|23227.7|23261.1|23221.1|20
1614701600000|2021-03-02 16:13:20|23267.4|23227.4|23261.4|23221.4|23267.4|23227.4|23261.4|23221.4|3
1614701610000|2021-03-02 16:13:30|23261.3|23221.3|23261|23221|23261.3|23221.3|23260.8|23220.8|7
1614701620000|2021-03-02 16:13:40|23260.8|23220.8|23261|23221|23261.1|23221.1|23254.8|23214.8|2
1614701630000|2021-03-02 16:13:50|23261.1|23221.1|23260.8|23220.8|23261.1|23221.1|23260.8|23220.8|0
1614701640000|2021-03-02 16:14:00|23260.9|23220.9|23267|23227|23267.1|23227.1|23260.9|23220.9|4
1614701650000|2021-03-02 16:14:10|23266.8|23226.8|23266.5|23226.5|23266.8|23226.8|23260.8|23220.8|16
1614701660000|2021-03-02 16:14:20|23266.4|23226.4|23260.5|23220.5|23266.7|23226.7|23260.1|23220.1|3
1614701670000|2021-03-02 16:14:30|23260.7|23220.7|23260.4|23220.4|23266.7|23226.7|23260.4|23220.4|0
1614701680000|2021-03-02 16:14:40|23260.5|23220.5|23266.5|23226.5|23266.7|23226.7|23260.4|23220.4|4
1614701690000|2021-03-02 16:14:50|23266.4|23226.4|23266.4|23226.4|23266.7|23226.7|23266.4|23226.4|3
1614701700000|2021-03-02 16:15:00|23266.1|23226.1|23260.4|23220.4|23266.5|23226.5|23260.2|23220.2|22
1614701710000|2021-03-02 16:15:10|23260.7|23220.7|23259.9|23219.9|23260.7|23220.7|23259.5|23219.5|16
1614701720000|2021-03-02 16:15:20|23259.8|23219.8|23247.3|23207.3|23259.8|23219.8|23247.2|23207.2|18
1614701730000|2021-03-02 16:15:30|23247.2|23207.2|23250.7|23210.7|23253.3|23213.3|23247.2|23207.2|4
1614701740000|2021-03-02 16:15:40|23247.2|23207.2|23247.5|23207.5|23253.3|23213.3|23247.2|23207.2|3
1614701750000|2021-03-02 16:15:50|23247.3|23207.3|23247.2|23207.2|23247.5|23207.5|23247.2|23207.2|1
1614701760000|2021-03-02 16:16:00|23246.9|23206.9|23246.6|23206.6|23247|23207|23246.6|23206.6|2
1614701770000|2021-03-02 16:16:10|23244.5|23204.5|23245.8|23205.8|23245.9|23205.9|23239.8|23199.8|24
1614701780000|2021-03-02 16:16:20|23246|23206|23246.9|23206.9|23247|23207|23246|23206|7
1614701790000|2021-03-02 16:16:30|23247|23207|23252.9|23212.9|23253.5|23213.5|23247|23207|5
1614701800000|2021-03-02 16:16:40|23252.7|23212.7|23247|23207|23252.7|23212.7|23246.9|23206.9|2
1614701810000|2021-03-02 16:16:50|23247.2|23207.2|23247|23207|23247.3|23207.3|23247|23207|0
1614701820000|2021-03-02 16:17:00|23247.2|23207.2|23253.3|23213.3|23253.5|23213.5|23247|23207|5
1614701830000|2021-03-02 16:17:10|23253.5|23213.5|23253.6|23213.6|23253.8|23213.8|23253.2|23213.2|9
1614701840000|2021-03-02 16:17:20|23253.5|23213.5|23253.8|23213.8|23259.5|23219.5|23253|23213|14
1614701850000|2021-03-02 16:17:30|23253.9|23213.9|23253.9|23213.9|23259.5|23219.5|23253.6|23213.6|8
1614701860000|2021-03-02 16:17:40|23256|23216|23252.7|23212.7|23259.6|23219.6|23247|23207|3
1614701870000|2021-03-02 16:17:50|23252.6|23212.6|23253.2|23213.2|23253.2|23213.2|23246.9|23206.9|1
1614701880000|2021-03-02 16:18:00|23253.3|23213.3|23255.7|23215.7|23255.7|23215.7|23247.3|23207.3|9
1614701890000|2021-03-02 16:18:10|23259.2|23219.2|23253.2|23213.2|23259.2|23219.2|23252.9|23212.9|45
1614701900000|2021-03-02 16:18:20|23253|23213|23247.3|23207.3|23253|23213|23247|23207|7
1614701910000|2021-03-02 16:18:30|23247.5|23207.5|23247.2|23207.2|23247.6|23207.6|23247.1|23207.1|1
1614701920000|2021-03-02 16:18:40|23247|23207|23247.2|23207.2|23253.2|23213.2|23247|23207|72
1614701930000|2021-03-02 16:18:50|23247.3|23207.3|23246.9|23206.9|23247.5|23207.5|23246.9|23206.9|3
1614701940000|2021-03-02 16:19:00|23246.7|23206.7|23241.3|23201.3|23246.7|23206.7|23240.7|23200.7|19
1614701950000|2021-03-02 16:19:10|23241.6|23201.6|23247.3|23207.3|23247.8|23207.8|23241.6|23201.6|2
1614701960000|2021-03-02 16:19:20|23247.5|23207.5|23247.6|23207.6|23247.6|23207.6|23247.5|23207.5|3
1614701970000|2021-03-02 16:19:30|23247.8|23207.8|23247.2|23207.2|23247.8|23207.8|23247|23207|5
1614701980000|2021-03-02 16:19:40|23247.3|23207.3|23253.1|23213.1|23253.1|23213.1|23247.3|23207.3|0
1614701990000|2021-03-02 16:19:50|23253|23213|23259.2|23219.2|23259.5|23219.5|23252.9|23212.9|11
1614702000000|2021-03-02 16:20:00|23259.3|23219.3|23252.9|23212.9|23259.3|23219.3|23252.4|23212.4|16
1614702010000|2021-03-02 16:20:10|23252.7|23212.7|23247.8|23207.8|23252.9|23212.9|23247|23207|12
1614702020000|2021-03-02 16:20:20|23247.6|23207.6|23247.8|23207.8|23247.8|23207.8|23247.5|23207.5|0
1614702030000|2021-03-02 16:20:30|23247.9|23207.9|23253.6|23213.6|23253.9|23213.9|23247.9|23207.9|18
1614702040000|2021-03-02 16:20:40|23253.8|23213.8|23254.2|23214.2|23260.2|23220.2|23253.8|23213.8|57
1614702050000|2021-03-02 16:20:50|23254.5|23214.5|23253.8|23213.8|23254.5|23214.5|23253.5|23213.5|19
1614702060000|2021-03-02 16:21:00|23253.6|23213.6|23259.5|23219.5|23259.6|23219.6|23253.5|23213.5|3
1614702070000|2021-03-02 16:21:10|23259.6|23219.6|23254.1|23214.1|23260.2|23220.2|23254.1|23214.1|1
1614702080000|2021-03-02 16:21:20|23254.2|23214.2|23247.6|23207.6|23254.2|23214.2|23247.6|23207.6|5
1614702090000|2021-03-02 16:21:30|23247.8|23207.8|23247.9|23207.9|23253.6|23213.6|23247.8|23207.8|7
1614702100000|2021-03-02 16:21:40|23250|23210|23247.2|23207.2|23253.6|23213.6|23246.9|23206.9|7
1614702110000|2021-03-02 16:21:50|23247.3|23207.3|23247.6|23207.6|23247.6|23207.6|23247.2|23207.2|2
1614702120000|2021-03-02 16:22:00|23247.5|23207.5|23241.1|23201.1|23247.6|23207.6|23241|23201|0
1614702130000|2021-03-02 16:22:10|23241.3|23201.3|23247.2|23207.2|23247.3|23207.3|23241.1|23201.1|16
1614702140000|2021-03-02 16:22:20|23247.5|23207.5|23247|23207|23253.3|23213.3|23246.9|23206.9|6
1614702150000|2021-03-02 16:22:30|23247.1|23207.1|23241|23201|23247.3|23207.3|23240.8|23200.8|42
1614702160000|2021-03-02 16:22:40|23240.8|23200.8|23246.9|23206.9|23247.3|23207.3|23240.8|23200.8|14
1614702170000|2021-03-02 16:22:50|23246.7|23206.7|23241.3|23201.3|23247.2|23207.2|23241|23201|23
1614702180000|2021-03-02 16:23:00|23241.1|23201.1|23235.3|23195.3|23241.3|23201.3|23235|23195|1
1614702190000|2021-03-02 16:23:10|23235.4|23195.4|23235.2|23195.2|23235.7|23195.7|23235.2|23195.2|23
1614702200000|2021-03-02 16:23:20|23235.1|23195.1|23235.3|23195.3|23235.3|23195.3|23229.3|23189.3|8
1614702210000|2021-03-02 16:23:30|23235.4|23195.4|23230.3|23190.3|23236|23196|23229.9|23189.9|1
1614702220000|2021-03-02 16:23:40|23230.5|23190.5|23230.2|23190.2|23230.9|23190.9|23230.2|23190.2|16
1614702230000|2021-03-02 16:23:50|23230|23190|23230.3|23190.3|23230.6|23190.6|23230|23190|2
1614702240000|2021-03-02 16:24:00|23230.4|23190.4|23229.9|23189.9|23230.5|23190.5|23229.4|23189.4|3
1614702250000|2021-03-02 16:24:10|23229.7|23189.7|23225.5|23185.5|23229.9|23189.9|23223.1|23183.1|2
1614702260000|2021-03-02 16:24:20|23229|23189|23228.8|23188.8|23229.1|23189.1|23228.8|23188.8|16
1614702270000|2021-03-02 16:24:30|23228.7|23188.7|23228.2|23188.2|23228.7|23188.7|23222.5|23182.5|24
1614702280000|2021-03-02 16:24:40|23228.1|23188.1|23228.5|23188.5|23228.7|23188.7|23228.1|23188.1|16
1614702290000|2021-03-02 16:24:50|23228.7|23188.7|23228.8|23188.8|23229.3|23189.3|23228.7|23188.7|26
1614702300000|2021-03-02 16:25:00|23228.7|23188.7|23228.5|23188.5|23229.1|23189.1|23228.4|23188.4|9
1614702310000|2021-03-02 16:25:10|23228.7|23188.7|23228.8|23188.8|23228.8|23188.8|23228.1|23188.1|8
1614702320000|2021-03-02 16:25:20|23228.7|23188.7|23229|23189|23229.1|23189.1|23223.1|23183.1|27
1614702330000|2021-03-02 16:25:30|23228.8|23188.8|23229|23189|23229.3|23189.3|23228.8|23188.8|17
1614702340000|2021-03-02 16:25:40|23228.9|23188.9|23228.8|23188.8|23229.1|23189.1|23228.5|23188.5|1
1614702350000|2021-03-02 16:25:50|23229|23189|23228.8|23188.8|23229.1|23189.1|23222.8|23182.8|15
1614702360000|2021-03-02 16:26:00|23223.3|23183.3|23229.4|23189.4|23229.7|23189.7|23223.3|23183.3|20
1614702370000|2021-03-02 16:26:10|23229.6|23189.6|23229|23189|23229.6|23189.6|23229|23189|4
1614702380000|2021-03-02 16:26:20|23229.1|23189.1|23229.3|23189.3|23229.3|23189.3|23229|23189|2
1614702390000|2021-03-02 16:26:30|23229.1|23189.1|23229.3|23189.3|23229.6|23189.6|23229.1|23189.1|1
1614702400000|2021-03-02 16:26:40|23229.1|23189.1|23229.1|23189.1|23229.3|23189.3|23229|23189|8
1614702410000|2021-03-02 16:26:50|23229.3|23189.3|23224|23184|23229.4|23189.4|23223.4|23183.4|4
1614702420000|2021-03-02 16:27:00|23223.9|23183.9|23230.5|23190.5|23235.9|23195.9|23223.8|23183.8|47
1614702430000|2021-03-02 16:27:10|23230.6|23190.6|23230.2|23190.2|23230.6|23190.6|23230|23190|3
1614702440000|2021-03-02 16:27:20|23230.3|23190.3|23230.6|23190.6|23230.9|23190.9|23230.3|23190.3|5
1614702450000|2021-03-02 16:27:30|23230.5|23190.5|23231.1|23191.1|23231.2|23191.2|23230.3|23190.3|4
1614702460000|2021-03-02 16:27:40|23231.2|23191.2|23231.8|23191.8|23231.8|23191.8|23231.1|23191.1|7
1614702470000|2021-03-02 16:27:50|23231.7|23191.7|23231.5|23191.5|23231.8|23191.8|23225.8|23185.8|61
1614702480000|2021-03-02 16:28:00|23231.7|23191.7|23231.5|23191.5|23232|23192|23225.8|23185.8|9
1614702490000|2021-03-02 16:28:10|23231.7|23191.7|23231.8|23191.8|23232|23192|23231.4|23191.4|12
1614702500000|2021-03-02 16:28:20|23231.7|23191.7|23231.4|23191.4|23231.8|23191.8|23231.4|23191.4|28
1614702510000|2021-03-02 16:28:30|23231.5|23191.5|23238.3|23198.3|23238.3|23198.3|23231.5|23191.5|28
1614702520000|2021-03-02 16:28:40|23238.1|23198.1|23238.6|23198.6|23238.9|23198.9|23238.1|23198.1|6
1614702530000|2021-03-02 16:28:50|23238.7|23198.7|23238.7|23198.7|23238.9|23198.9|23238.1|23198.1|8
1614702540000|2021-03-02 16:29:00|23238.6|23198.6|23238.4|23198.4|23239|23199|23238.4|23198.4|53
1614702550000|2021-03-02 16:29:10|23238.3|23198.3|23233|23193|23238.4|23198.4|23232.6|23192.6|22
1614702560000|2021-03-02 16:29:20|23235.1|23195.1|23238.9|23198.9|23238.9|23198.9|23232.6|23192.6|58
1614702570000|2021-03-02 16:29:30|23239|23199|23238.7|23198.7|23239|23199|23238.6|23198.6|70
1614702580000|2021-03-02 16:29:40|23238.9|23198.9|23238.9|23198.9|23239|23199|23238.9|23198.9|19
1614702590000|2021-03-02 16:29:50|23239|23199|23239.8|23199.8|23245.5|23205.5|23239|23199|72
1614702600000|2021-03-02 16:30:00|23242|23202|23245.2|23205.2|23245.5|23205.5|23242|23202|44
1614702610000|2021-03-02 16:30:10|23245.3|23205.3|23245.2|23205.2|23245.3|23205.3|23244.9|23204.9|12
1614702620000|2021-03-02 16:30:20|23245.3|23205.3|23237.8|23197.8|23245.3|23205.3|23237.7|23197.7|8
1614702630000|2021-03-02 16:30:30|23237.7|23197.7|23231.5|23191.5|23237.7|23197.7|23231.1|23191.1|18
1614702640000|2021-03-02 16:30:40|23231.4|23191.4|23237.4|23197.4|23238|23198|23231.4|23191.4|9
1614702650000|2021-03-02 16:30:50|23237.5|23197.5|23237.4|23197.4|23237.8|23197.8|23237.2|23197.2|0
1614702660000|2021-03-02 16:31:00|23237.2|23197.2|23237.4|23197.4|23237.4|23197.4|23236.5|23196.5|27
1614702670000|2021-03-02 16:31:10|23237.2|23197.2|23231.1|23191.1|23237.4|23197.4|23231.1|23191.1|3
1614702680000|2021-03-02 16:31:20|23230.9|23190.9|23230.2|23190.2|23230.9|23190.9|23230|23190|25
1614702690000|2021-03-02 16:31:30|23230.3|23190.3|23230.5|23190.5|23230.5|23190.5|23230.2|23190.2|1
1614702700000|2021-03-02 16:31:40|23230.6|23190.6|23236.6|23196.6|23236.8|23196.8|23230.5|23190.5|2
1614702710000|2021-03-02 16:31:50|23236.8|23196.8|23243.1|23203.1|23243.2|23203.2|23236.8|23196.8|4
1614702720000|2021-03-02 16:32:00|23242.9|23202.9|23243.2|23203.2|23243.5|23203.5|23242.8|23202.8|0
1614702730000|2021-03-02 16:32:10|23243.1|23203.1|23242.9|23202.9|23243.2|23203.2|23237.5|23197.5|5
1614702740000|2021-03-02 16:32:20|23243.1|23203.1|23230.5|23190.5|23243.1|23203.1|23230|23190|8
1614702750000|2021-03-02 16:32:30|23230.8|23190.8|23242|23202|23242|23202|23230.8|23190.8|5
1614702760000|2021-03-02 16:32:40|23241.9|23201.9|23236.3|23196.3|23241.9|23201.9|23235.9|23195.9|1
1614702770000|2021-03-02 16:32:50|23236.5|23196.5|23235.9|23195.9|23236.5|23196.5|23235.9|23195.9|4
1614702780000|2021-03-02 16:33:00|23235.7|23195.7|23229.6|23189.6|23235.7|23195.7|23229.3|23189.3|25
1614702790000|2021-03-02 16:33:10|23229.7|23189.7|23229.7|23189.7|23230|23190|23229.6|23189.6|12
1614702800000|2021-03-02 16:33:20|23229.9|23189.9|23223.3|23183.3|23229.9|23189.9|23223.3|23183.3|9
1614702810000|2021-03-02 16:33:30|23223|23183|23229.1|23189.1|23229.1|23189.1|23223|23183|11
1614702820000|2021-03-02 16:33:40|23229.3|23189.3|23228.8|23188.8|23229.3|23189.3|23223.1|23183.1|6
1614702830000|2021-03-02 16:33:50|23229|23189|23222.8|23182.8|23229|23189|23222.7|23182.7|105
1614702840000|2021-03-02 16:34:00|23223|23183|23223|23183|23223.6|23183.6|23217.2|23177.2|4
1614702850000|2021-03-02 16:34:10|23222.8|23182.8|23211.5|23171.5|23223|23183|23211.5|23171.5|65
1614702860000|2021-03-02 16:34:20|23211.4|23171.4|23217.5|23177.5|23218|23178|23211.4|23171.4|0
1614702870000|2021-03-02 16:34:30|23217.4|23177.4|23217.5|23177.5|23217.8|23177.8|23217.4|23177.4|17
1614702880000|2021-03-02 16:34:40|23217.4|23177.4|23212|23172|23217.5|23177.5|23211.7|23171.7|1
1614702890000|2021-03-02 16:34:50|23211.8|23171.8|23223.3|23183.3|23223.6|23183.6|23211.8|23171.8|19
1614702900000|2021-03-02 16:35:00|23223.4|23183.4|23224|23184|23224.3|23184.3|23223.4|23183.4|100
1614702910000|2021-03-02 16:35:10|23223.9|23183.9|23224|23184|23224.5|23184.5|23223.6|23183.6|14
1614702920000|2021-03-02 16:35:20|23223.6|23183.6|23218|23178|23223.7|23183.7|23217.4|23177.4|34
1614702930000|2021-03-02 16:35:30|23218.1|23178.1|23217.7|23177.7|23218.1|23178.1|23217.5|23177.5|7
1614702940000|2021-03-02 16:35:40|23217.8|23177.8|23217.7|23177.7|23217.8|23177.8|23217.5|23177.5|34
1614702950000|2021-03-02 16:35:50|23217.8|23177.8|23217.4|23177.4|23217.8|23177.8|23217.2|23177.2|16
1614702960000|2021-03-02 16:36:00|23218|23178|23223.9|23183.9|23224.5|23184.5|23218|23178|39
1614702970000|2021-03-02 16:36:10|23224|23184|23229.6|23189.6|23229.9|23189.9|23223.9|23183.9|7
1614702980000|2021-03-02 16:36:20|23229.7|23189.7|23229.7|23189.7|23229.9|23189.9|23229.6|23189.6|14
1614702990000|2021-03-02 16:36:30|23229.6|23189.6|23235.7|23195.7|23235.9|23195.9|23229.6|23189.6|0
1614703000000|2021-03-02 16:36:40|23235.9|23195.9|23235.7|23195.7|23235.9|23195.9|23229.9|23189.9|5
1614703010000|2021-03-02 16:36:50|23235.6|23195.6|23235.4|23195.4|23235.7|23195.7|23235.3|23195.3|3
1614703020000|2021-03-02 16:37:00|23235.6|23195.6|23229.7|23189.7|23235.6|23195.6|23229.3|23189.3|3
1614703030000|2021-03-02 16:37:10|23229.6|23189.6|23223.6|23183.6|23229.8|23189.8|23223.6|23183.6|2
1614703040000|2021-03-02 16:37:20|23223.4|23183.4|23223.3|23183.3|23223.6|23183.6|23223.1|23183.1|15
1614703050000|2021-03-02 16:37:30|23223.4|23183.4|23223.6|23183.6|23229.3|23189.3|23223.4|23183.4|1
1614703060000|2021-03-02 16:37:40|23223.4|23183.4|23223.4|23183.4|23223.9|23183.9|23223.4|23183.4|2
1614703070000|2021-03-02 16:37:50|23223.6|23183.6|23223.3|23183.3|23223.7|23183.7|23223.3|23183.3|17
1614703080000|2021-03-02 16:38:00|23223.6|23183.6|23223.4|23183.4|23223.7|23183.7|23223.4|23183.4|12
1614703090000|2021-03-02 16:38:10|23223.6|23183.6|23223.1|23183.1|23223.6|23183.6|23223|23183|2
1614703100000|2021-03-02 16:38:20|23223|23183|23223.3|23183.3|23223.3|23183.3|23223|23183|11
1614703110000|2021-03-02 16:38:30|23223.1|23183.1|23223.4|23183.4|23223.4|23183.4|23223.1|23183.1|0
1614703120000|2021-03-02 16:38:40|23223.3|23183.3|23223.7|23183.7|23223.7|23183.7|23223.3|23183.3|0
1614703130000|2021-03-02 16:38:50|23223.6|23183.6|23223.4|23183.4|23223.9|23183.9|23223.4|23183.4|0
1614703140000|2021-03-02 16:39:00|23223.7|23183.7|23217.2|23177.2|23223.7|23183.7|23217.2|23177.2|1
1614703150000|2021-03-02 16:39:10|23217.1|23177.1|23216.9|23176.9|23217.1|23177.1|23216.8|23176.8|0
1614703160000|2021-03-02 16:39:20|23216.8|23176.8|23217.4|23177.4|23217.5|23177.5|23216.8|23176.8|4
1614703170000|2021-03-02 16:39:30|23217.5|23177.5|23223.1|23183.1|23223.3|23183.3|23217.4|23177.4|1
1614703180000|2021-03-02 16:39:40|23223.3|23183.3|23229.4|23189.4|23229.6|23189.6|23223.3|23183.3|6
1614703190000|2021-03-02 16:39:50|23229.3|23189.3|23229.3|23189.3|23229.6|23189.6|23229|23189|1
1614703200000|2021-03-02 16:40:00|23229.1|23189.1|23222.5|23182.5|23229.1|23189.1|23216.8|23176.8|1
1614703210000|2021-03-02 16:40:10|23222.4|23182.4|23215.8|23175.8|23222.4|23182.4|23215.6|23175.6|5
1614703220000|2021-03-02 16:40:20|23215.9|23175.9|23215.8|23175.8|23222.1|23182.1|23215.8|23175.8|6
1614703230000|2021-03-02 16:40:30|23215.6|23175.6|23209.9|23169.9|23215.6|23175.6|23209.6|23169.6|5
1614703240000|2021-03-02 16:40:40|23209.7|23169.7|23209.9|23169.9|23210|23170|23209.6|23169.6|6
1614703250000|2021-03-02 16:40:50|23210|23170|23215.5|23175.5|23215.9|23175.9|23209.7|23169.7|7
1614703260000|2021-03-02 16:41:00|23215.8|23175.8|23215.5|23175.5|23222.1|23182.1|23215.5|23175.5|2
1614703270000|2021-03-02 16:41:10|23215.6|23175.6|23215.6|23175.6|23215.6|23175.6|23209.6|23169.6|0
1614703280000|2021-03-02 16:41:20|23215.5|23175.5|23215.3|23175.3|23215.6|23175.6|23215.2|23175.2|0
1614703290000|2021-03-02 16:41:30|23215.2|23175.2|23215.3|23175.3|23215.5|23175.5|23215.2|23175.2|0
1614703300000|2021-03-02 16:41:40|23215.2|23175.2|23215.3|23175.3|23215.6|23175.6|23215.2|23175.2|0
1614703310000|2021-03-02 16:41:50|23215.2|23175.2|23209.4|23169.4|23215.2|23175.2|23209.4|23169.4|3
1614703320000|2021-03-02 16:42:00|23209.3|23169.3|23209.7|23169.7|23209.7|23169.7|23209.3|23169.3|1
1614703330000|2021-03-02 16:42:10|23209.6|23169.6|23209.6|23169.6|23209.7|23169.7|23209.4|23169.4|0
1614703340000|2021-03-02 16:42:20|23209.7|23169.7|23215.8|23175.8|23215.8|23175.8|23209.6|23169.6|6
1614703350000|2021-03-02 16:42:30|23215.6|23175.6|23216|23176|23216|23176|23215.6|23175.6|1
1614703360000|2021-03-02 16:42:40|23215.9|23175.9|23210.2|23170.2|23216|23176|23210.2|23170.2|0
1614703370000|2021-03-02 16:42:50|23210.3|23170.3|23210|23170|23210.3|23170.3|23209.9|23169.9|0
1614703380000|2021-03-02 16:43:00|23209.9|23169.9|23209.9|23169.9|23210.2|23170.2|23204.3|23164.3|4
1614703390000|2021-03-02 16:43:10|23209.7|23169.7|23204.1|23164.1|23209.7|23169.7|23204|23164|0
1614703400000|2021-03-02 16:43:20|23204|23164|23204|23164|23204.3|23164.3|23204|23164|3
1614703410000|2021-03-02 16:43:30|23204.2|23164.2|23204.3|23164.3|23204.5|23164.5|23198.8|23158.8|2
1614703420000|2021-03-02 16:43:40|23204.5|23164.5|23204.5|23164.5|23204.5|23164.5|23204.3|23164.3|0
1614703430000|2021-03-02 16:43:50|23204.8|23164.8|23204.8|23164.8|23204.9|23164.9|23204.6|23164.6|0
1614703440000|2021-03-02 16:44:00|23204.7|23164.7|23205.1|23165.1|23205.1|23165.1|23204.6|23164.6|0
1614703450000|2021-03-02 16:44:10|23204.9|23164.9|23205.1|23165.1|23205.1|23165.1|23204.9|23164.9|0
1614703460000|2021-03-02 16:44:20|23205.2|23165.2|23211.5|23171.5|23211.5|23171.5|23205.1|23165.1|3
1614703470000|2021-03-02 16:44:30|23211.4|23171.4|23211.5|23171.5|23211.7|23171.7|23211.4|23171.4|1
1614703480000|2021-03-02 16:44:40|23211.6|23171.6|23218|23178|23218|23178|23211.5|23171.5|2
1614703490000|2021-03-02 16:44:50|23217.8|23177.8|23217.8|23177.8|23217.8|23177.8|23217.5|23177.5|5
1614703500000|2021-03-02 16:45:00|23218|23178|23211.7|23171.7|23218|23178|23211.5|23171.5|2
1614703510000|2021-03-02 16:45:10|23211.5|23171.5|23211.5|23171.5|23211.5|23171.5|23205.5|23165.5|5
1614703520000|2021-03-02 16:45:20|23211.8|23171.8|23212|23172|23217.5|23177.5|23211.7|23171.7|2
1614703530000|2021-03-02 16:45:30|23212.3|23172.3|23212.1|23172.1|23212.3|23172.3|23212.1|23172.1|3
1614703540000|2021-03-02 16:45:40|23212.3|23172.3|23218.3|23178.3|23218.4|23178.4|23212.3|23172.3|5
1614703550000|2021-03-02 16:45:50|23218.4|23178.4|23218.4|23178.4|23218.6|23178.6|23218.3|23178.3|0
1614703560000|2021-03-02 16:46:00|23218.3|23178.3|23212.1|23172.1|23218.3|23178.3|23212.1|23172.1|1
1614703570000|2021-03-02 16:46:10|23212.3|23172.3|23212.3|23172.3|23212.4|23172.4|23212|23172|0
1614703580000|2021-03-02 16:46:20|23212.1|23172.1|23212.3|23172.3|23212.3|23172.3|23212.1|23172.1|186
1614703590000|2021-03-02 16:46:30|23212.4|23172.4|23212.4|23172.4|23212.6|23172.6|23212.4|23172.4|0
1614703600000|2021-03-02 16:46:40|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.3|23172.3|1
1614703610000|2021-03-02 16:46:50|23212.4|23172.4|23212.3|23172.3|23212.4|23172.4|23212.3|23172.3|1
1614703620000|2021-03-02 16:47:00|23212.1|23172.1|23217.7|23177.7|23218|23178|23212|23172|0
1614703630000|2021-03-02 16:47:10|23217.4|23177.4|23211.7|23171.7|23217.4|23177.4|23211.7|23171.7|0
1614703640000|2021-03-02 16:47:20|23211.5|23171.5|23211.4|23171.4|23211.8|23171.8|23211.4|23171.4|0
1614703650000|2021-03-02 16:47:30|23211.2|23171.2|23211.4|23171.4|23211.5|23171.5|23205.5|23165.5|1
1614703660000|2021-03-02 16:47:40|23211.5|23171.5|23211.2|23171.2|23211.5|23171.5|23211.1|23171.1|0
1614703670000|2021-03-02 16:47:50|23211.4|23171.4|23211.1|23171.1|23211.4|23171.4|23211.1|23171.1|0
1614703680000|2021-03-02 16:48:00|23210.9|23170.9|23211.5|23171.5|23211.5|23171.5|23210.8|23170.8|1
1614703690000|2021-03-02 16:48:10|23211.7|23171.7|23217.8|23177.8|23218|23178|23211.7|23171.7|6
1614703700000|2021-03-02 16:48:20|23218.1|23178.1|23224.2|23184.2|23224.3|23184.3|23218|23178|13
1614703710000|2021-03-02 16:48:30|23224.3|23184.3|23224.3|23184.3|23224.6|23184.6|23224.2|23184.2|0
1614703720000|2021-03-02 16:48:40|23224.2|23184.2|23224.2|23184.2|23224.3|23184.3|23224.2|23184.2|1
1614703730000|2021-03-02 16:48:50|23224.3|23184.3|23230.6|23190.6|23230.6|23190.6|23224.3|23184.3|6
1614703740000|2021-03-02 16:49:00|23230.8|23190.8|23237.4|23197.4|23237.4|23197.4|23230.8|23190.8|11
1614703750000|2021-03-02 16:49:10|23237.2|23197.2|23237.2|23197.2|23237.4|23197.4|23236.9|23196.9|31
1614703760000|2021-03-02 16:49:20|23237.1|23197.1|23237.2|23197.2|23237.4|23197.4|23237.1|23197.1|0
1614703770000|2021-03-02 16:49:30|23237.1|23197.1|23237.2|23197.2|23237.4|23197.4|23236.9|23196.9|1
1614703780000|2021-03-02 16:49:40|23237.4|23197.4|23237.1|23197.1|23237.4|23197.4|23237.1|23197.1|0
1614703790000|2021-03-02 16:49:50|23236.9|23196.9|23237.1|23197.1|23237.2|23197.2|23236.9|23196.9|1
1614703800000|2021-03-02 16:50:00|23236.9|23196.9|23236.6|23196.6|23237.1|23197.1|23230.8|23190.8|6
1614703810000|2021-03-02 16:50:10|23234.5|23194.5|23224.6|23184.6|23234.5|23194.5|23224.5|23184.5|1
1614703820000|2021-03-02 16:50:20|23224.5|23184.5|23224.8|23184.8|23224.9|23184.9|23224.3|23184.3|0
1614703830000|2021-03-02 16:50:30|23224.6|23184.6|23224.8|23184.8|23224.8|23184.8|23224.2|23184.2|1
1614703840000|2021-03-02 16:50:40|23224.9|23184.9|23230.5|23190.5|23230.6|23190.6|23224.8|23184.8|2
1614703850000|2021-03-02 16:50:50|23230.3|23190.3|23224.8|23184.8|23230.6|23190.6|23224.8|23184.8|0
1614703860000|2021-03-02 16:51:00|23224.9|23184.9|23224.9|23184.9|23230.6|23190.6|23224.8|23184.8|0
1614703870000|2021-03-02 16:51:10|23224.6|23184.6|23231.2|23191.2|23231.4|23191.4|23224.6|23184.6|2
1614703880000|2021-03-02 16:51:20|23231.3|23191.3|23231.2|23191.2|23231.4|23191.4|23230.9|23190.9|0
1614703890000|2021-03-02 16:51:30|23231.1|23191.1|23231.2|23191.2|23231.2|23191.2|23230.8|23190.8|0
1614703900000|2021-03-02 16:51:40|23231.1|23191.1|23237.2|23197.2|23237.2|23197.2|23231.1|23191.1|2
1614703910000|2021-03-02 16:51:50|23237.4|23197.4|23237.4|23197.4|23237.5|23197.5|23237.2|23197.2|0
1614703920000|2021-03-02 16:52:00|23237.2|23197.2|23237.1|23197.1|23237.2|23197.2|23236.9|23196.9|0
1614703930000|2021-03-02 16:52:10|23236.9|23196.9|23237.2|23197.2|23237.2|23197.2|23236.9|23196.9|0
1614703940000|2021-03-02 16:52:20|23237.1|23197.1|23236.8|23196.8|23237.2|23197.2|23236.8|23196.8|11
1614703950000|2021-03-02 16:52:30|23236.9|23196.9|23236.9|23196.9|23237.2|23197.2|23236.9|23196.9|0
1614703960000|2021-03-02 16:52:40|23237.1|23197.1|23236.8|23196.8|23237.1|23197.1|23236.8|23196.8|0
1614703970000|2021-03-02 16:52:50|23236.6|23196.6|23236.6|23196.6|23236.6|23196.6|23231.1|23191.1|7
1614703980000|2021-03-02 16:53:00|23236.3|23196.3|23237.2|23197.2|23237.2|23197.2|23230.8|23190.8|7
1614703990000|2021-03-02 16:53:10|23237.4|23197.4|23237.2|23197.2|23237.5|23197.5|23237.2|23197.2|4
1614704000000|2021-03-02 16:53:20|23237.4|23197.4|23243.2|23203.2|23243.2|23203.2|23237.2|23197.2|0
1614704010000|2021-03-02 16:53:30|23243.4|23203.4|23237.4|23197.4|23243.4|23203.4|23237.2|23197.2|27
1614704020000|2021-03-02 16:53:40|23237.5|23197.5|23237.7|23197.7|23243.2|23203.2|23237.4|23197.4|20
1614704030000|2021-03-02 16:53:50|23237.5|23197.5|23237.7|23197.7|23237.8|23197.8|23237.5|23197.5|11
1614704040000|2021-03-02 16:54:00|23237.5|23197.5|23237.5|23197.5|23237.7|23197.7|23237.5|23197.5|0
1614704050000|2021-03-02 16:54:10|23237.4|23197.4|23237.5|23197.5|23237.5|23197.5|23237.4|23197.4|0
1614704060000|2021-03-02 16:54:20|23237.4|23197.4|23237.2|23197.2|23237.7|23197.7|23237.2|23197.2|0
1614704070000|2021-03-02 16:54:30|23237.4|23197.4|23237.5|23197.5|23237.5|23197.5|23237.4|23197.4|104
1614704080000|2021-03-02 16:54:40|23237.7|23197.7|23237.8|23197.8|23238|23198|23237.7|23197.7|4
1614704090000|2021-03-02 16:54:50|23238|23198|23243.7|23203.7|23243.8|23203.8|23238|23198|18
1614704100000|2021-03-02 16:55:00|23243.5|23203.5|23237.7|23197.7|23243.7|23203.7|23237.5|23197.5|0
1614704110000|2021-03-02 16:55:10|23237.5|23197.5|23243.7|23203.7|23243.8|23203.8|23237.5|23197.5|4
1614704120000|2021-03-02 16:55:20|23243.5|23203.5|23243.4|23203.4|23243.7|23203.7|23243.4|23203.4|0
1614704130000|2021-03-02 16:55:30|23243.2|23203.2|23237.5|23197.5|23243.2|23203.2|23237.5|23197.5|0
1614704140000|2021-03-02 16:55:40|23237.7|23197.7|23238|23198|23243.4|23203.4|23237.5|23197.5|0
1614704150000|2021-03-02 16:55:50|23237.8|23197.8|23237.8|23197.8|23238|23198|23237.8|23197.8|0
1614704160000|2021-03-02 16:56:00|23237.7|23197.7|23237.5|23197.5|23237.7|23197.7|23237.5|23197.5|0
1614704170000|2021-03-02 16:56:10|23237.7|23197.7|23243.4|23203.4|23243.4|23203.4|23237.2|23197.2|1
1614704180000|2021-03-02 16:56:20|23243.2|23203.2|23237.5|23197.5|23243.2|23203.2|23237.4|23197.4|2
1614704190000|2021-03-02 16:56:30|23237.4|23197.4|23237.4|23197.4|23237.5|23197.5|23237.2|23197.2|0
1614704200000|2021-03-02 16:56:40|23237.5|23197.5|23237.4|23197.4|23237.7|23197.7|23237.4|23197.4|1
1614704210000|2021-03-02 16:56:50|23237.2|23197.2|23237.4|23197.4|23237.4|23197.4|23237.2|23197.2|0
1614704220000|2021-03-02 16:57:00|23237.2|23197.2|23242.9|23202.9|23243.1|23203.1|23236.9|23196.9|6
1614704230000|2021-03-02 16:57:10|23243.1|23203.1|23242.6|23202.6|23243.2|23203.2|23242.6|23202.6|1
1614704240000|2021-03-02 16:57:20|23242.5|23202.5|23242.6|23202.6|23242.8|23202.8|23236.9|23196.9|0
1614704250000|2021-03-02 16:57:30|23242.5|23202.5|23236.8|23196.8|23242.6|23202.6|23236.5|23196.5|9
1614704260000|2021-03-02 16:57:40|23237.1|23197.1|23236.9|23196.9|23242.8|23202.8|23236.9|23196.9|3
1614704270000|2021-03-02 16:57:50|23237.1|23197.1|23236.6|23196.6|23237.1|23197.1|23236.6|23196.6|0
1614704280000|2021-03-02 16:58:00|23236.5|23196.5|23243.1|23203.1|23243.2|23203.2|23236.3|23196.3|3
1614704290000|2021-03-02 16:58:10|23243.2|23203.2|23237.1|23197.1|23243.2|23203.2|23237.1|23197.1|1
1614704300000|2021-03-02 16:58:20|23237.2|23197.2|23237.1|23197.1|23237.2|23197.2|23237.1|23197.1|0
1614704310000|2021-03-02 16:58:30|23236.9|23196.9|23237.4|23197.4|23243.1|23203.1|23236.9|23196.9|1
1614704320000|2021-03-02 16:58:40|23237.2|23197.2|23237.1|23197.1|23243.2|23203.2|23236.9|23196.9|4
1614704330000|2021-03-02 16:58:50|23236.9|23196.9|23237.2|23197.2|23237.2|23197.2|23236.9|23196.9|0
1614704340000|2021-03-02 16:59:00|23237.4|23197.4|23240.2|23200.2|23243.2|23203.2|23237.2|23197.2|1
1614704350000|2021-03-02 16:59:10|23239.1|23199.1|23237.4|23197.4|23239.1|23199.1|23237.2|23197.2|2
1614704360000|2021-03-02 16:59:20|23237.5|23197.5|23243.2|23203.2|23243.2|23203.2|23237.4|23197.4|0
1614704370000|2021-03-02 16:59:30|23243.1|23203.1|23237.5|23197.5|23243.1|23203.1|23237.4|23197.4|7
1614704380000|2021-03-02 16:59:40|23238.6|23198.6|23237.1|23197.1|23243.2|23203.2|23237.1|23197.1|6
1614704390000|2021-03-02 16:59:50|23237.2|23197.2|23236.9|23196.9|23237.2|23197.2|23236.6|23196.6|24
1614704400000|2021-03-02 17:00:00|23236.5|23196.5|23236.3|23196.3|23236.6|23196.6|23230.2|23190.2|0
1614704410000|2021-03-02 17:00:10|23236.2|23196.2|23234.7|23194.7|23236.2|23196.2|23232.9|23192.9|0
1614704420000|2021-03-02 17:00:20|23232.9|23192.9|23229.7|23189.7|23232.9|23192.9|23229.6|23189.6|1
1614704430000|2021-03-02 17:00:30|23229.6|23189.6|23229.9|23189.9|23229.9|23189.9|23229.6|23189.6|0
1614704440000|2021-03-02 17:00:40|23230.2|23190.2|23229.9|23189.9|23235.7|23195.7|23229.9|23189.9|0
1614704450000|2021-03-02 17:00:50|23230|23190|23236|23196|23236|23196|23230|23190|0
1614704460000|2021-03-02 17:01:00|23235.9|23195.9|23230|23190|23236|23196|23229.9|23189.9|15
1614704470000|2021-03-02 17:01:10|23230.2|23190.2|23236.8|23196.8|23236.8|23196.8|23230|23190|5
1614704480000|2021-03-02 17:01:20|23236.6|23196.6|23237.2|23197.2|23237.2|23197.2|23230.8|23190.8|3
1614704490000|2021-03-02 17:01:30|23237.1|23197.1|23243.2|23203.2|23243.2|23203.2|23237.1|23197.1|2
1614704500000|2021-03-02 17:01:40|23243.1|23203.1|23236.9|23196.9|23243.2|23203.2|23236.9|23196.9|0
1614704510000|2021-03-02 17:01:50|23237.1|23197.1|23236.9|23196.9|23237.4|23197.4|23236.9|23196.9|2
1614704520000|2021-03-02 17:02:00|23237.1|23197.1|23236.5|23196.5|23237.1|23197.1|23236.3|23196.3|0
1614704530000|2021-03-02 17:02:10|23236.6|23196.6|23236.3|23196.3|23237.2|23197.2|23236.3|23196.3|0
1614704540000|2021-03-02 17:02:20|23236.2|23196.2|23236.8|23196.8|23236.8|23196.8|23236.2|23196.2|0
1614704550000|2021-03-02 17:02:30|23236.6|23196.6|23236.5|23196.5|23236.8|23196.8|23236.5|23196.5|0
1614704560000|2021-03-02 17:02:40|23236.6|23196.6|23236.3|23196.3|23236.6|23196.6|23236.3|23196.3|0
1614704570000|2021-03-02 17:02:50|23236.2|23196.2|23236.3|23196.3|23236.3|23196.3|23235.9|23195.9|1
1614704580000|2021-03-02 17:03:00|23236.2|23196.2|23242.3|23202.3|23242.5|23202.5|23236.2|23196.2|0
1614704590000|2021-03-02 17:03:10|23242.5|23202.5|23242.5|23202.5|23242.6|23202.6|23242.3|23202.3|1
1614704600000|2021-03-02 17:03:20|23242.6|23202.6|23236.5|23196.5|23242.6|23202.6|23236.5|23196.5|0
1614704610000|2021-03-02 17:03:30|23236.8|23196.8|23235.9|23195.9|23242.2|23202.2|23235.9|23195.9|0
1614704620000|2021-03-02 17:03:40|23236|23196|23236|23196|23236|23196|23235.7|23195.7|4
1614704630000|2021-03-02 17:03:50|23235.9|23195.9|23236.3|23196.3|23236.3|23196.3|23235.7|23195.7|0
1614704640000|2021-03-02 17:04:00|23236.2|23196.2|23242.5|23202.5|23242.5|23202.5|23236.2|23196.2|0
1614704650000|2021-03-02 17:04:10|23242.6|23202.6|23242.8|23202.8|23242.8|23202.8|23242.5|23202.5|0
1614704660000|2021-03-02 17:04:20|23242.9|23202.9|23243.4|23203.4|23243.5|23203.5|23242.8|23202.8|15
1614704670000|2021-03-02 17:04:30|23243.5|23203.5|23249.8|23209.8|23249.8|23209.8|23243.4|23203.4|4
1614704680000|2021-03-02 17:04:40|23247.8|23207.8|23250.6|23210.6|23250.6|23210.6|23244.3|23204.3|4
1614704690000|2021-03-02 17:04:50|23250.4|23210.4|23250.9|23210.9|23250.9|23210.9|23250.3|23210.3|23
1614704700000|2021-03-02 17:05:00|23250.6|23210.6|23250.4|23210.4|23250.6|23210.6|23247|23207|4
1614704710000|2021-03-02 17:05:10|23250.6|23210.6|23250.9|23210.9|23250.9|23210.9|23250.3|23210.3|0
1614704720000|2021-03-02 17:05:20|23251|23211|23257.7|23217.7|23257.7|23217.7|23250.9|23210.9|6
1614704730000|2021-03-02 17:05:30|23257.8|23217.8|23257.4|23217.4|23257.8|23217.8|23257.2|23217.2|0
1614704740000|2021-03-02 17:05:40|23257.3|23217.3|23257.4|23217.4|23257.5|23217.5|23256.9|23216.9|0
1614704750000|2021-03-02 17:05:50|23257.5|23217.5|23257.1|23217.1|23257.5|23217.5|23257.1|23217.1|0
1614704760000|2021-03-02 17:06:00|23256.9|23216.9|23256.9|23216.9|23256.9|23216.9|23251|23211|0
1614704770000|2021-03-02 17:06:10|23257|23217|23256.8|23216.8|23257|23217|23256.8|23216.8|0
1614704780000|2021-03-02 17:06:20|23256.9|23216.9|23249.5|23209.5|23256.9|23216.9|23249.4|23209.4|8
1614704790000|2021-03-02 17:06:30|23249.7|23209.7|23250.1|23210.1|23250.3|23210.3|23249.2|23209.2|2
1614704800000|2021-03-02 17:06:40|23250.3|23210.3|23256|23216|23256.3|23216.3|23250.3|23210.3|2
1614704810000|2021-03-02 17:06:50|23256.2|23216.2|23250.2|23210.2|23256.2|23216.2|23250.1|23210.1|2
1614704820000|2021-03-02 17:07:00|23250.3|23210.3|23250.6|23210.6|23250.6|23210.6|23250.1|23210.1|2
1614704830000|2021-03-02 17:07:10|23250.4|23210.4|23250.6|23210.6|23250.6|23210.6|23250.3|23210.3|0
1614704840000|2021-03-02 17:07:20|23250.5|23210.5|23256.5|23216.5|23256.5|23216.5|23250.4|23210.4|2
1614704850000|2021-03-02 17:07:30|23256.3|23216.3|23256.5|23216.5|23256.6|23216.6|23250.6|23210.6|0
1614704860000|2021-03-02 17:07:40|23256.3|23216.3|23250.6|23210.6|23256.3|23216.3|23250.3|23210.3|2
1614704870000|2021-03-02 17:07:50|23250.4|23210.4|23250.4|23210.4|23250.6|23210.6|23250.3|23210.3|1
1614704880000|2021-03-02 17:08:00|23250.6|23210.6|23256.3|23216.3|23256.5|23216.5|23250.6|23210.6|0
1614704890000|2021-03-02 17:08:10|23256.2|23216.2|23250|23210|23256.2|23216.2|23250|23210|2
1614704900000|2021-03-02 17:08:20|23250.1|23210.1|23250.7|23210.7|23250.7|23210.7|23250.1|23210.1|0
1614704910000|2021-03-02 17:08:30|23250.6|23210.6|23257.4|23217.4|23257.4|23217.4|23250.6|23210.6|5
1614704920000|2021-03-02 17:08:40|23257.2|23217.2|23257.2|23217.2|23257.2|23217.2|23256.9|23216.9|3
1614704930000|2021-03-02 17:08:50|23257.1|23217.1|23256.9|23216.9|23257.1|23217.1|23256.9|23216.9|1
1614704940000|2021-03-02 17:09:00|23256.6|23216.6|23256.6|23216.6|23256.8|23216.8|23256.3|23216.3|3
1614704950000|2021-03-02 17:09:10|23256.8|23216.8|23256.6|23216.6|23256.8|23216.8|23256.6|23216.6|2
1614704960000|2021-03-02 17:09:20|23256.5|23216.5|23256.6|23216.6|23256.9|23216.9|23256.5|23216.5|0
1614704970000|2021-03-02 17:09:30|23256.5|23216.5|23256.5|23216.5|23256.8|23216.8|23256.5|23216.5|0
1614704980000|2021-03-02 17:09:40|23256.6|23216.6|23256.3|23216.3|23256.6|23216.6|23256.3|23216.3|0
1614704990000|2021-03-02 17:09:50|23256.2|23216.2|23250.9|23210.9|23256.5|23216.5|23250.3|23210.3|3
1614705000000|2021-03-02 17:10:00|23251.9|23211.9|23256.3|23216.3|23256.7|23216.7|23250.6|23210.6|0
1614705010000|2021-03-02 17:10:10|23256.5|23216.5|23256.8|23216.8|23256.9|23216.9|23256.5|23216.5|0
1614705020000|2021-03-02 17:10:20|23256.6|23216.6|23250.7|23210.7|23256.7|23216.7|23250.7|23210.7|0
1614705030000|2021-03-02 17:10:30|23250.9|23210.9|23251.8|23211.8|23256.5|23216.5|23250.6|23210.6|0
1614705040000|2021-03-02 17:10:40|23253.7|23213.7|23256.8|23216.8|23256.9|23216.9|23253.7|23213.7|1
1614705050000|2021-03-02 17:10:50|23256.6|23216.6|23256.8|23216.8|23256.8|23216.8|23250.9|23210.9|0
1614705060000|2021-03-02 17:11:00|23256.6|23216.6|23256.6|23216.6|23257.4|23217.4|23256.6|23216.6|7
1614705070000|2021-03-02 17:11:10|23256.5|23216.5|23256.6|23216.6|23256.6|23216.6|23256.3|23216.3|0
1614705080000|2021-03-02 17:11:20|23256.8|23216.8|23256.5|23216.5|23256.8|23216.8|23256.5|23216.5|0
1614705090000|2021-03-02 17:11:30|23254.4|23214.4|23250.7|23210.7|23256.6|23216.6|23250.7|23210.7|0
1614705100000|2021-03-02 17:11:40|23250.9|23210.9|23256.3|23216.3|23256.6|23216.6|23250.9|23210.9|0
1614705110000|2021-03-02 17:11:50|23256.2|23216.2|23250.1|23210.1|23256.2|23216.2|23250.1|23210.1|3
1614705120000|2021-03-02 17:12:00|23249.8|23209.8|23253.5|23213.5|23256.3|23216.3|23249.8|23209.8|0
1614705130000|2021-03-02 17:12:10|23254.6|23214.6|23256.5|23216.5|23256.8|23216.8|23254.6|23214.6|2
1614705140000|2021-03-02 17:12:20|23256.3|23216.3|23256.3|23216.3|23256.5|23216.5|23256.3|23216.3|0
1614705150000|2021-03-02 17:12:30|23256.5|23216.5|23256.9|23216.9|23256.9|23216.9|23256|23216|0
1614705160000|2021-03-02 17:12:40|23256.8|23216.8|23257.2|23217.2|23257.2|23217.2|23256.8|23216.8|2
1614705170000|2021-03-02 17:12:50|23257.1|23217.1|23257.2|23217.2|23263.1|23223.1|23257.1|23217.1|2
1614705180000|2021-03-02 17:13:00|23257.3|23217.3|23256.9|23216.9|23257.4|23217.4|23256.9|23216.9|4
1614705190000|2021-03-02 17:13:10|23256.8|23216.8|23256.5|23216.5|23256.9|23216.9|23256.4|23216.4|0
1614705200000|2021-03-02 17:13:20|23256.3|23216.3|23250.9|23210.9|23256.5|23216.5|23250.6|23210.6|1
1614705210000|2021-03-02 17:13:30|23250.7|23210.7|23250.4|23210.4|23256.6|23216.6|23250.4|23210.4|3
1614705220000|2021-03-02 17:13:40|23250.6|23210.6|23250.9|23210.9|23250.9|23210.9|23250.4|23210.4|3
1614705230000|2021-03-02 17:13:50|23250.7|23210.7|23250.7|23210.7|23250.9|23210.9|23250.7|23210.7|1
1614705240000|2021-03-02 17:14:00|23250.9|23210.9|23250.1|23210.1|23250.9|23210.9|23250.1|23210.1|1
1614705250000|2021-03-02 17:14:10|23250.3|23210.3|23250.7|23210.7|23250.8|23210.8|23250.3|23210.3|0
1614705260000|2021-03-02 17:14:20|23250.6|23210.6|23250.9|23210.9|23251|23211|23250.6|23210.6|0
1614705270000|2021-03-02 17:14:30|23251|23211|23256.6|23216.6|23256.8|23216.8|23250.9|23210.9|0
1614705280000|2021-03-02 17:14:40|23256.5|23216.5|23256.3|23216.3|23256.6|23216.6|23250.6|23210.6|3
1614705290000|2021-03-02 17:14:50|23256.4|23216.4|23256.3|23216.3|23256.5|23216.5|23256.2|23216.2|3
1614705300000|2021-03-02 17:15:00|23256.6|23216.6|23257.1|23217.1|23257.1|23217.1|23256.6|23216.6|4
1614705310000|2021-03-02 17:15:10|23257.2|23217.2|23257.1|23217.1|23262.9|23222.9|23256.9|23216.9|4
1614705320000|2021-03-02 17:15:20|23256.9|23216.9|23256.6|23216.6|23257.1|23217.1|23256.5|23216.5|0
1614705330000|2021-03-02 17:15:30|23256.5|23216.5|23257.2|23217.2|23257.2|23217.2|23256.5|23216.5|0
1614705340000|2021-03-02 17:15:40|23257.4|23217.4|23262.9|23222.9|23262.9|23222.9|23257.4|23217.4|0
1614705350000|2021-03-02 17:15:50|23262.8|23222.8|23263.8|23223.8|23263.8|23223.8|23262.8|23222.8|0
1614705360000|2021-03-02 17:16:00|23264.4|23224.4|23270.4|23230.4|23270.7|23230.7|23264.4|23224.4|10
1614705370000|2021-03-02 17:16:10|23270.6|23230.6|23270.1|23230.1|23270.6|23230.6|23270.1|23230.1|1
1614705380000|2021-03-02 17:16:20|23270|23230|23264.4|23224.4|23270|23230|23264.3|23224.3|0
1614705390000|2021-03-02 17:16:30|23264.6|23224.6|23264.7|23224.7|23267.3|23227.3|23264.4|23224.4|0
1614705400000|2021-03-02 17:16:40|23264.6|23224.6|23267.6|23227.6|23270.4|23230.4|23264.6|23224.6|1
1614705410000|2021-03-02 17:16:50|23268.7|23228.7|23270.6|23230.6|23270.6|23230.6|23264.6|23224.6|0
1614705420000|2021-03-02 17:17:00|23270.7|23230.7|23270.9|23230.9|23270.9|23230.9|23270.6|23230.6|4
1614705430000|2021-03-02 17:17:10|23271.2|23231.2|23270.6|23230.6|23276.7|23236.7|23270.4|23230.4|0
1614705440000|2021-03-02 17:17:20|23270.5|23230.5|23270.6|23230.6|23270.6|23230.6|23270.4|23230.4|0
1614705450000|2021-03-02 17:17:30|23270.4|23230.4|23270.4|23230.4|23270.6|23230.6|23270.4|23230.4|1
1614705460000|2021-03-02 17:17:40|23270.6|23230.6|23270.6|23230.6|23270.6|23230.6|23270.4|23230.4|0
1614705470000|2021-03-02 17:17:50|23270.4|23230.4|23270.3|23230.3|23270.4|23230.4|23270.2|23230.2|2
1614705480000|2021-03-02 17:18:00|23270.4|23230.4|23270.6|23230.6|23270.7|23230.7|23270.4|23230.4|0
1614705490000|2021-03-02 17:18:10|23270.5|23230.5|23270.6|23230.6|23270.7|23230.7|23270.4|23230.4|0
1614705500000|2021-03-02 17:18:20|23270.4|23230.4|23270.4|23230.4|23270.6|23230.6|23270.4|23230.4|0
1614705510000|2021-03-02 17:18:30|23270.6|23230.6|23270.4|23230.4|23270.6|23230.6|23270.4|23230.4|0
1614705520000|2021-03-02 17:18:40|23270.6|23230.6|23270.1|23230.1|23270.6|23230.6|23270.1|23230.1|0
1614705530000|2021-03-02 17:18:50|23270.3|23230.3|23270.1|23230.1|23270.3|23230.3|23270.1|23230.1|0
1614705540000|2021-03-02 17:19:00|23270|23230|23270.1|23230.1|23270.3|23230.3|23270|23230|3
1614705550000|2021-03-02 17:19:10|23270.3|23230.3|23270|23230|23270.4|23230.4|23270|23230|0
1614705560000|2021-03-02 17:19:20|23270.1|23230.1|23270|23230|23270.1|23230.1|23269.8|23229.8|0
1614705570000|2021-03-02 17:19:30|23269.8|23229.8|23270|23230|23270|23230|23269.8|23229.8|0
1614705580000|2021-03-02 17:19:40|23270.1|23230.1|23270.3|23230.3|23270.3|23230.3|23270.1|23230.1|1
1614705590000|2021-03-02 17:19:50|23270.1|23230.1|23270.3|23230.3|23270.3|23230.3|23270.1|23230.1|0
1614705600000|2021-03-02 17:20:00|23270.1|23230.1|23270.3|23230.3|23270.3|23230.3|23270.1|23230.1|0
1614705610000|2021-03-02 17:20:10|23270.1|23230.1|23270.1|23230.1|23270.3|23230.3|23270|23230|0
1614705620000|2021-03-02 17:20:20|23270|23230|23269.8|23229.8|23270|23230|23269.8|23229.8|0
1614705630000|2021-03-02 17:20:30|23270|23230|23270.3|23230.3|23270.3|23230.3|23270|23230|0
1614705640000|2021-03-02 17:20:40|23270.1|23230.1|23270|23230|23270.3|23230.3|23270|23230|1
1614705650000|2021-03-02 17:20:50|23270.1|23230.1|23270.1|23230.1|23270.3|23230.3|23270|23230|0
1614705660000|2021-03-02 17:21:00|23270.2|23230.2|23270.3|23230.3|23270.3|23230.3|23270.1|23230.1|0
1614705670000|2021-03-02 17:21:10|23270.1|23230.1|23270.1|23230.1|23270.3|23230.3|23270.1|23230.1|5
1614705680000|2021-03-02 17:21:20|23270|23230|23269.8|23229.8|23270.1|23230.1|23269.8|23229.8|0
1614705690000|2021-03-02 17:21:30|23270|23230|23270.3|23230.3|23270.3|23230.3|23270|23230|0
1614705700000|2021-03-02 17:21:40|23270.1|23230.1|23270.1|23230.1|23270.3|23230.3|23270.1|23230.1|0
1614705710000|2021-03-02 17:21:50|23270|23230|23270.1|23230.1|23270.3|23230.3|23269.8|23229.8|3
1614705720000|2021-03-02 17:22:00|23270.3|23230.3|23264.7|23224.7|23270.4|23230.4|23264.6|23224.6|0
1614705730000|2021-03-02 17:22:10|23264.6|23224.6|23264.4|23224.4|23264.6|23224.6|23264.3|23224.3|3
1614705740000|2021-03-02 17:22:20|23264.3|23224.3|23264.4|23224.4|23264.6|23224.6|23264.3|23224.3|0
1614705750000|2021-03-02 17:22:30|23264.6|23224.6|23264.4|23224.4|23264.7|23224.7|23264.3|23224.3|0
1614705760000|2021-03-02 17:22:40|23264.3|23224.3|23264.3|23224.3|23264.4|23224.4|23264.3|23224.3|0
1614705770000|2021-03-02 17:22:50|23264.4|23224.4|23264.1|23224.1|23264.4|23224.4|23264.1|23224.1|0
1614705780000|2021-03-02 17:23:00|23264|23224|23264.3|23224.3|23264.4|23224.4|23264|23224|0
1614705790000|2021-03-02 17:23:10|23264.4|23224.4|23264.4|23224.4|23264.4|23224.4|23264.1|23224.1|0
1614705800000|2021-03-02 17:23:20|23264.3|23224.3|23264.4|23224.4|23264.6|23224.6|23264.3|23224.3|0
1614705810000|2021-03-02 17:23:30|23264.6|23224.6|23264.4|23224.4|23264.6|23224.6|23264.4|23224.4|0
1614705820000|2021-03-02 17:23:40|23264.3|23224.3|23264.6|23224.6|23264.6|23224.6|23264.3|23224.3|0
1614705830000|2021-03-02 17:23:50|23264.7|23224.7|23264.6|23224.6|23264.7|23224.7|23264.6|23224.6|0
1614705840000|2021-03-02 17:24:00|23264.4|23224.4|23264.3|23224.3|23264.4|23224.4|23264.3|23224.3|0
1614705850000|2021-03-02 17:24:10|23264.4|23224.4|23264.3|23224.3|23264.4|23224.4|23264.1|23224.1|0
1614705860000|2021-03-02 17:24:20|23264.4|23224.4|23264.3|23224.3|23264.4|23224.4|23264.3|23224.3|0
1614705870000|2021-03-02 17:24:30|23264.1|23224.1|23264.1|23224.1|23264.1|23224.1|23264|23224|0
1614705880000|2021-03-02 17:24:40|23264.3|23224.3|23264.1|23224.1|23264.3|23224.3|23264.1|23224.1|0
1614705890000|2021-03-02 17:24:50|23264|23224|23264.1|23224.1|23264.1|23224.1|23264|23224|0
1614705900000|2021-03-02 17:25:00|23264.3|23224.3|23264|23224|23264.3|23224.3|23264|23224|0
1614705920000|2021-03-02 17:25:20|23263.8|23223.8|23263.8|23223.8|23263.8|23223.8|23260.9|23220.9|1
1614705930000|2021-03-02 17:25:30|23264|23224|23258.1|23218.1|23264|23224|23258|23218|0
1614705940000|2021-03-02 17:25:40|23258.4|23218.4|23264|23224|23264.1|23224.1|23258.4|23218.4|0
1614705950000|2021-03-02 17:25:50|23264.1|23224.1|23261|23221|23264.1|23224.1|23261|23221|0
1614705960000|2021-03-02 17:26:00|23258.3|23218.3|23264.1|23224.1|23264.3|23224.3|23258.2|23218.2|0
1614705970000|2021-03-02 17:26:10|23264.3|23224.3|23264.1|23224.1|23264.3|23224.3|23264.1|23224.1|0
1614705980000|2021-03-02 17:26:20|23264.3|23224.3|23258.1|23218.1|23264.3|23224.3|23258.1|23218.1|0
1614705990000|2021-03-02 17:26:30|23257.5|23217.5|23257.4|23217.4|23257.5|23217.5|23257.4|23217.4|2
1614706000000|2021-03-02 17:26:40|23257.2|23217.2|23257.2|23217.2|23257.5|23217.5|23257.2|23217.2|0
1614706010000|2021-03-02 17:26:50|23257.4|23217.4|23257.3|23217.3|23257.4|23217.4|23257.2|23217.2|0
1614706020000|2021-03-02 17:27:00|23257.2|23217.2|23257.4|23217.4|23257.4|23217.4|23257.1|23217.1|0
1614706030000|2021-03-02 17:27:10|23257.7|23217.7|23257.2|23217.2|23257.8|23217.8|23257.2|23217.2|2
1614706040000|2021-03-02 17:27:20|23257.1|23217.1|23256.6|23216.6|23257.1|23217.1|23250.9|23210.9|3
1614706050000|2021-03-02 17:27:30|23256.5|23216.5|23251.2|23211.2|23256.6|23216.6|23250.9|23210.9|0
1614706060000|2021-03-02 17:27:40|23251.3|23211.3|23256.9|23216.9|23257.2|23217.2|23251.3|23211.3|0
1614706070000|2021-03-02 17:27:50|23256.8|23216.8|23256.8|23216.8|23256.8|23216.8|23256.8|23216.8|0
1614706080000|2021-03-02 17:28:00|23256.6|23216.6|23256.9|23216.9|23257.1|23217.1|23256.6|23216.6|0
1614706090000|2021-03-02 17:28:10|23257.1|23217.1|23257.2|23217.2|23257.4|23217.4|23256.9|23216.9|3
1614706100000|2021-03-02 17:28:20|23257.1|23217.1|23257.1|23217.1|23257.4|23217.4|23257.1|23217.1|0
1614706110000|2021-03-02 17:28:30|23257.2|23217.2|23257.2|23217.2|23257.4|23217.4|23257.1|23217.1|0
1614706120000|2021-03-02 17:28:40|23257.1|23217.1|23257.5|23217.5|23257.5|23217.5|23257.1|23217.1|0
1614706130000|2021-03-02 17:28:50|23257.4|23217.4|23257.2|23217.2|23257.4|23217.4|23257.2|23217.2|0
1614706140000|2021-03-02 17:29:00|23257.4|23217.4|23257.7|23217.7|23257.7|23217.7|23257.4|23217.4|0
1614706150000|2021-03-02 17:29:10|23257.5|23217.5|23257.4|23217.4|23257.5|23217.5|23257.2|23217.2|0
1614706160000|2021-03-02 17:29:20|23257.2|23217.2|23257.4|23217.4|23257.5|23217.5|23257.2|23217.2|0
1614706170000|2021-03-02 17:29:30|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|23257.5|23217.5|0
1614706180000|2021-03-02 17:29:40|23257.7|23217.7|23258|23218|23258|23218|23257.6|23217.6|0
1614706190000|2021-03-02 17:29:50|23257.8|23217.8|23257.8|23217.8|23257.9|23217.9|23257.8|23217.8|0
1614706200000|2021-03-02 17:30:00|23258|23218|23257.7|23217.7|23258|23218|23257.5|23217.5|1
1614706210000|2021-03-02 17:30:10|23257.5|23217.5|23258.1|23218.1|23258.3|23218.3|23257.5|23217.5|0
1614706220000|2021-03-02 17:30:20|23258|23218|23258.1|23218.1|23263.8|23223.8|23258|23218|0
1614706230000|2021-03-02 17:30:30|23258|23218|23257.7|23217.7|23258|23218|23257.7|23217.7|0
1614706240000|2021-03-02 17:30:40|23257.8|23217.8|23257.8|23217.8|23257.8|23217.8|23257.7|23217.7|0
1614706250000|2021-03-02 17:30:50|23257.7|23217.7|23257.8|23217.8|23257.8|23217.8|23257.7|23217.7|0
1614706260000|2021-03-02 17:31:00|23257.7|23217.7|23257.7|23217.7|23257.8|23217.8|23257.5|23217.5|0
1614706270000|2021-03-02 17:31:10|23257.6|23217.6|23257.7|23217.7|23257.7|23217.7|23257.5|23217.5|0
1614706280000|2021-03-02 17:31:20|23257.8|23217.8|23257.8|23217.8|23258|23218|23257.7|23217.7|0
1614706290000|2021-03-02 17:31:30|23258|23218|23257.8|23217.8|23258|23218|23257.8|23217.8|0
1614706300000|2021-03-02 17:31:40|23258|23218|23257.7|23217.7|23258|23218|23257.7|23217.7|0
1614706310000|2021-03-02 17:31:50|23257.8|23217.8|23257.8|23217.8|23258|23218|23257.8|23217.8|0
1614706320000|2021-03-02 17:32:00|23258|23218|23258.4|23218.4|23258.4|23218.4|23257.9|23217.9|0
1614706330000|2021-03-02 17:32:10|23258.5|23218.5|23258.3|23218.3|23258.5|23218.5|23258.1|23218.1|0
1614706340000|2021-03-02 17:32:20|23258.4|23218.4|23258.3|23218.3|23258.4|23218.4|23258.3|23218.3|2
1614706350000|2021-03-02 17:32:30|23258.4|23218.4|23258.4|23218.4|23258.5|23218.5|23258.4|23218.4|0
1614706360000|2021-03-02 17:32:40|23258.5|23218.5|23258.7|23218.7|23258.7|23218.7|23258.5|23218.5|0
1614706370000|2021-03-02 17:32:50|23258.5|23218.5|23258.7|23218.7|23258.7|23218.7|23258.4|23218.4|0
1614706380000|2021-03-02 17:33:00|23258.8|23218.8|23264.4|23224.4|23264.4|23224.4|23258.6|23218.6|0
1614706390000|2021-03-02 17:33:10|23264.6|23224.6|23264.4|23224.4|23264.6|23224.6|23264.3|23224.3|2
1614706400000|2021-03-02 17:33:20|23264.6|23224.6|23264.7|23224.7|23264.7|23224.7|23264.6|23224.6|0
1614706410000|2021-03-02 17:33:30|23264.9|23224.9|23264.3|23224.3|23264.9|23224.9|23264.1|23224.1|0
1614706420000|2021-03-02 17:33:40|23264.4|23224.4|23264.4|23224.4|23264.6|23224.6|23264.4|23224.4|0
1614706430000|2021-03-02 17:33:50|23264.6|23224.6|23264.6|23224.6|23264.7|23224.7|23264.4|23224.4|0
1614706450000|2021-03-02 17:34:10|23264.7|23224.7|23264.6|23224.6|23264.7|23224.7|23264.4|23224.4|0
1614706460000|2021-03-02 17:34:20|23264.7|23224.7|23264.7|23224.7|23264.7|23224.7|23264.6|23224.6|0
1614706470000|2021-03-02 17:34:30|23264.6|23224.6|23264.3|23224.3|23264.6|23224.6|23264.3|23224.3|0
1614706480000|2021-03-02 17:34:40|23264.4|23224.4|23264.1|23224.1|23264.4|23224.4|23264.1|23224.1|0
1614706490000|2021-03-02 17:34:50|23264.3|23224.3|23264.4|23224.4|23264.4|23224.4|23264.3|23224.3|0
1614706500000|2021-03-02 17:35:00|23264.3|23224.3|23264.3|23224.3|23264.4|23224.4|23264.1|23224.1|0
1614706510000|2021-03-02 17:35:10|23264.1|23224.1|23264.7|23224.7|23264.7|23224.7|23264.1|23224.1|0
1614706520000|2021-03-02 17:35:20|23264.9|23224.9|23270.6|23230.6|23270.7|23230.7|23264.9|23224.9|6
1614706530000|2021-03-02 17:35:30|23268.5|23228.5|23270.7|23230.7|23270.7|23230.7|23264.9|23224.9|0
1614706540000|2021-03-02 17:35:40|23270.6|23230.6|23270.7|23230.7|23270.7|23230.7|23270.6|23230.6|6
1614706550000|2021-03-02 17:35:50|23270.6|23230.6|23270.7|23230.7|23270.7|23230.7|23270.4|23230.4|1
1614706560000|2021-03-02 17:36:00|23270.6|23230.6|23270.5|23230.5|23270.7|23230.7|23270.5|23230.5|0
1614706570000|2021-03-02 17:36:10|23270.6|23230.6|23277|23237|23277.2|23237.2|23270.6|23230.6|1
1614706580000|2021-03-02 17:36:20|23277.2|23237.2|23277.3|23237.3|23277.3|23237.3|23277|23237|0
1614706590000|2021-03-02 17:36:30|23277.2|23237.2|23277.5|23237.5|23277.5|23237.5|23277.2|23237.2|0
1614706600000|2021-03-02 17:36:40|23277.3|23237.3|23277.2|23237.2|23277.3|23237.3|23277.2|23237.2|0
1614706610000|2021-03-02 17:36:50|23277.3|23237.3|23277.5|23237.5|23277.5|23237.5|23277.3|23237.3|0
1614706620000|2021-03-02 17:37:00|23277.6|23237.6|23277.2|23237.2|23277.6|23237.6|23277.2|23237.2|0
1614706630000|2021-03-02 17:37:10|23277.3|23237.3|23277.3|23237.3|23277.5|23237.5|23277.2|23237.2|0
1614706640000|2021-03-02 17:37:20|23277.5|23237.5|23283|23243|23283|23243|23277.5|23237.5|0
1614706650000|2021-03-02 17:37:30|23283.2|23243.2|23283|23243|23283.2|23243.2|23283|23243|0
1614706660000|2021-03-02 17:37:40|23283.2|23243.2|23283.3|23243.3|23283.3|23243.3|23283.2|23243.2|0
1614706670000|2021-03-02 17:37:50|23283.5|23243.5|23283.3|23243.3|23283.5|23243.5|23283.3|23243.3|5
1614706680000|2021-03-02 17:38:00|23283.2|23243.2|23283.3|23243.3|23283.3|23243.3|23283.2|23243.2|0
1614706690000|2021-03-02 17:38:10|23283.2|23243.2|23283.2|23243.2|23283.2|23243.2|23283|23243|2
1614706700000|2021-03-02 17:38:20|23283.1|23243.1|23283.5|23243.5|23283.5|23243.5|23283|23243|0
1614706710000|2021-03-02 17:38:30|23283.6|23243.6|23283.6|23243.6|23283.6|23243.6|23283.6|23243.6|0
1614706720000|2021-03-02 17:38:40|23283.5|23243.5|23283.3|23243.3|23283.5|23243.5|23283.2|23243.2|1
1614706730000|2021-03-02 17:38:50|23283.5|23243.5|23283.2|23243.2|23283.5|23243.5|23283.2|23243.2|0
1614706740000|2021-03-02 17:39:00|23283.3|23243.3|23283.8|23243.8|23283.8|23243.8|23283.3|23243.3|0
1614706750000|2021-03-02 17:39:10|23283.9|23243.9|23283.9|23243.9|23283.9|23243.9|23283.8|23243.8|0
1614706760000|2021-03-02 17:39:20|23283.8|23243.8|23283.5|23243.5|23283.8|23243.8|23283.5|23243.5|0
1614706770000|2021-03-02 17:39:30|23283.6|23243.6|23283.6|23243.6|23283.6|23243.6|23283.5|23243.5|0
1614706780000|2021-03-02 17:39:40|23283.5|23243.5|23283.6|23243.6|23283.6|23243.6|23283.5|23243.5|0
1614706790000|2021-03-02 17:39:50|23283.5|23243.5|23283.5|23243.5|23283.5|23243.5|23283.5|23243.5|0
1614706800000|2021-03-02 17:40:00|23283.6|23243.6|23283.9|23243.9|23283.9|23243.9|23283.5|23243.5|0
1614706810000|2021-03-02 17:40:10|23283.8|23243.8|23289.7|23249.7|23289.8|23249.8|23283.8|23243.8|0
1614706820000|2021-03-02 17:40:20|23287.6|23247.6|23284.1|23244.1|23287.6|23247.6|23284.1|23244.1|0
1614706830000|2021-03-02 17:40:30|23286.2|23246.2|23289.8|23249.8|23289.9|23249.9|23284.2|23244.2|0
1614706840000|2021-03-02 17:40:40|23290|23250|23290.3|23250.3|23290.3|23250.3|23290|23250|0
1614706850000|2021-03-02 17:40:50|23290.1|23250.1|23290.1|23250.1|23290.3|23250.3|23290.1|23250.1|0
1614706860000|2021-03-02 17:41:00|23290|23250|23290|23250|23290.3|23250.3|23290|23250|1
1614706870000|2021-03-02 17:41:10|23290.1|23250.1|23290.3|23250.3|23290.3|23250.3|23290.1|23250.1|2
1614706880000|2021-03-02 17:41:20|23290.4|23250.4|23290.4|23250.4|23290.4|23250.4|23290.4|23250.4|0
1614706890000|2021-03-02 17:41:30|23290.3|23250.3|23290.1|23250.1|23290.3|23250.3|23290|23250|0
1614706900000|2021-03-02 17:41:40|23290|23250|23290.1|23250.1|23290.1|23250.1|23290|23250|1
1614706910000|2021-03-02 17:41:50|23290.2|23250.2|23290|23250|23290.2|23250.2|23290|23250|1
1614706920000|2021-03-02 17:42:00|23290.1|23250.1|23290.3|23250.3|23290.3|23250.3|23290.1|23250.1|0
1614706940000|2021-03-02 17:42:20|23290.4|23250.4|23290.4|23250.4|23290.4|23250.4|23290.4|23250.4|0
1614706950000|2021-03-02 17:42:30|23290.5|23250.5|23290.3|23250.3|23290.7|23250.7|23290.1|23250.1|1
1614706960000|2021-03-02 17:42:40|23290.1|23250.1|23290|23250|23290.1|23250.1|23290|23250|0
1614706970000|2021-03-02 17:42:50|23290.1|23250.1|23290.1|23250.1|23290.1|23250.1|23290|23250|0
1614706980000|2021-03-02 17:43:00|23290|23250|23290|23250|23290.3|23250.3|23289.8|23249.8|1
1614706990000|2021-03-02 17:43:10|23289.8|23249.8|23284.1|23244.1|23289.8|23249.8|23284|23244|2
1614707000000|2021-03-02 17:43:20|23284.2|23244.2|23290|23250|23290.1|23250.1|23284.2|23244.2|0
1614707010000|2021-03-02 17:43:30|23290.1|23250.1|23290|23250|23290.1|23250.1|23290|23250|0
1614707020000|2021-03-02 17:43:40|23290.1|23250.1|23290.2|23250.2|23290.3|23250.3|23290.1|23250.1|0
1614707030000|2021-03-02 17:43:50|23290.1|23250.1|23290.1|23250.1|23290.3|23250.3|23290.1|23250.1|0
1614707040000|2021-03-02 17:44:00|23290.2|23250.2|23290.4|23250.4|23290.4|23250.4|23290.2|23250.2|5
1614707050000|2021-03-02 17:44:10|23290.5|23250.5|23290.5|23250.5|23290.7|23250.7|23290.5|23250.5|0
1614707060000|2021-03-02 17:44:20|23290.7|23250.7|23290.5|23250.5|23290.7|23250.7|23290.5|23250.5|0
1614707070000|2021-03-02 17:44:30|23290.4|23250.4|23290.5|23250.5|23290.7|23250.7|23290.4|23250.4|0
1614707080000|2021-03-02 17:44:40|23290.4|23250.4|23290.5|23250.5|23290.5|23250.5|23290.4|23250.4|0
1614707090000|2021-03-02 17:44:50|23290.4|23250.4|23290.1|23250.1|23290.5|23250.5|23290.1|23250.1|0
1614707100000|2021-03-02 17:45:00|23290.3|23250.3|23284.5|23244.5|23290.3|23250.3|23284.4|23244.4|3
1614707110000|2021-03-02 17:45:10|23284.4|23244.4|23290.4|23250.4|23290.4|23250.4|23284.4|23244.4|0
1614707120000|2021-03-02 17:45:20|23290.3|23250.3|23290.3|23250.3|23290.4|23250.4|23290.3|23250.3|0
1614707130000|2021-03-02 17:45:30|23290.4|23250.4|23290.4|23250.4|23290.4|23250.4|23290.4|23250.4|0
1614707150000|2021-03-02 17:45:50|23290.3|23250.3|23290.4|23250.4|23290.4|23250.4|23290.3|23250.3|0
1614707160000|2021-03-02 17:46:00|23290.3|23250.3|23290.4|23250.4|23290.5|23250.5|23290.3|23250.3|0
1614707170000|2021-03-02 17:46:10|23290.5|23250.5|23290.4|23250.4|23290.5|23250.5|23290.4|23250.4|0
1614707180000|2021-03-02 17:46:20|23290.3|23250.3|23284.7|23244.7|23290.4|23250.4|23284.7|23244.7|0
1614707190000|2021-03-02 17:46:30|||||||||2
1614707200000|2021-03-02 17:46:40|23284.5|23244.5|23284.5|23244.5|23284.5|23244.5|23284.5|23244.5|8
1614707210000|2021-03-02 17:46:50|23284.4|23244.4|23284.2|23244.2|23284.4|23244.4|23284.2|23244.2|0
1614707220000|2021-03-02 17:47:00|23278.5|23238.5|23278.5|23238.5|23278.7|23238.7|23278.5|23238.5|0
1614707230000|2021-03-02 17:47:10|23278.7|23238.7|23278.4|23238.4|23278.7|23238.7|23278.2|23238.2|4
1614707240000|2021-03-02 17:47:20|23278.5|23238.5|23278.1|23238.1|23278.5|23238.5|23278.1|23238.1|2
1614707250000|2021-03-02 17:47:30|23278.2|23238.2|23278.2|23238.2|23278.2|23238.2|23278.1|23238.1|0
1614707260000|2021-03-02 17:47:40|23278.1|23238.1|23277.9|23237.9|23278.2|23238.2|23277.9|23237.9|0
1614707270000|2021-03-02 17:47:50|23278.1|23238.1|23284.1|23244.1|23284.2|23244.2|23278.1|23238.1|3
1614707280000|2021-03-02 17:48:00|23284.2|23244.2|23278.4|23238.4|23284.2|23244.2|23278.4|23238.4|0
1614707290000|2021-03-02 17:48:10|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.4|23238.4|0
1614707300000|2021-03-02 17:48:20|23278.7|23238.7|23278.5|23238.5|23284.2|23244.2|23278.5|23238.5|0
1614707310000|2021-03-02 17:48:30|23278.7|23238.7|23278.5|23238.5|23278.7|23238.7|23278.5|23238.5|0
1614707320000|2021-03-02 17:48:40|23278.4|23238.4|23278.4|23238.4|23278.5|23238.5|23278.4|23238.4|0
1614707330000|2021-03-02 17:48:50|23278.2|23238.2|23278.2|23238.2|23278.2|23238.2|23278.2|23238.2|0
1614707340000|2021-03-02 17:49:00|23278.1|23238.1|23278.2|23238.2|23278.2|23238.2|23277.9|23237.9|1
1614707350000|2021-03-02 17:49:10|23278.1|23238.1|23278.2|23238.2|23278.2|23238.2|23278.1|23238.1|0
1614707370000|2021-03-02 17:49:30|23278.1|23238.1|23278.1|23238.1|23278.2|23238.2|23278.1|23238.1|0
1614707380000|2021-03-02 17:49:40|23278.2|23238.2|23278.1|23238.1|23278.2|23238.2|23277.9|23237.9|1
1614707390000|2021-03-02 17:49:50|23277.9|23237.9|23278.1|23238.1|23278.1|23238.1|23277.9|23237.9|0
1614707400000|2021-03-02 17:50:00|23277.9|23237.9|23277.9|23237.9|23278.1|23238.1|23277.9|23237.9|0
1614707410000|2021-03-02 17:50:10|23277.8|23237.8|23277.5|23237.5|23277.8|23237.8|23277.5|23237.5|0
1614707420000|2021-03-02 17:50:20|23277.6|23237.6|23277.5|23237.5|23277.6|23237.6|23277.5|23237.5|0
1614707430000|2021-03-02 17:50:30|23277.6|23237.6|23277.5|23237.5|23277.6|23237.6|23277.5|23237.5|0
1614707440000|2021-03-02 17:50:40|23277.6|23237.6|23277.6|23237.6|23277.8|23237.8|23277.6|23237.6|0
1614707450000|2021-03-02 17:50:50|23277.5|23237.5|23277.5|23237.5|23277.6|23237.6|23277.5|23237.5|0
1614707460000|2021-03-02 17:51:00|23277.6|23237.6|23277.5|23237.5|23277.6|23237.6|23277.5|23237.5|0
1614707470000|2021-03-02 17:51:10|23277.6|23237.6|23277.5|23237.5|23277.6|23237.6|23277.5|23237.5|0
1614707480000|2021-03-02 17:51:20|23277.6|23237.6|23277.8|23237.8|23277.9|23237.9|23277.6|23237.6|0
1614707490000|2021-03-02 17:51:30|23277.9|23237.9|23278.1|23238.1|23278.1|23238.1|23277.9|23237.9|3
1614707500000|2021-03-02 17:51:40|23277.9|23237.9|23278.1|23238.1|23278.1|23238.1|23277.9|23237.9|0
1614707510000|2021-03-02 17:51:50|23278.2|23238.2|23278.4|23238.4|23278.4|23238.4|23278.2|23238.2|0
1614707520000|2021-03-02 17:52:00|23278.2|23238.2|23278.1|23238.1|23278.2|23238.2|23278.1|23238.1|0
1614707530000|2021-03-02 17:52:10|23277.9|23237.9|23277.9|23237.9|23278|23238|23277.8|23237.8|8
1614707540000|2021-03-02 17:52:20|23277.8|23237.8|23271.9|23231.9|23277.8|23237.8|23271.9|23231.9|5
1614707550000|2021-03-02 17:52:30|23271.8|23231.8|23271.5|23231.5|23271.8|23231.8|23271.5|23231.5|8
1614707560000|2021-03-02 17:52:40|23271.6|23231.6|23277.6|23237.6|23277.6|23237.6|23271.6|23231.6|6
1614707570000|2021-03-02 17:52:50|23277.5|23237.5|23277.6|23237.6|23277.6|23237.6|23277.5|23237.5|0
1614707580000|2021-03-02 17:53:00|23277.5|23237.5|23277.6|23237.6|23277.6|23237.6|23277.3|23237.3|0
1614707590000|2021-03-02 17:53:10|23277.5|23237.5|23277.5|23237.5|23277.6|23237.6|23277.3|23237.3|0
1614707600000|2021-03-02 17:53:20|23277.6|23237.6|23277.6|23237.6|23277.6|23237.6|23277.6|23237.6|0
1614707610000|2021-03-02 17:53:30|23277.7|23237.7|23277.8|23237.8|23277.8|23237.8|23277.6|23237.6|0
1614707620000|2021-03-02 17:53:40|23277.6|23237.6|23277.2|23237.2|23277.6|23237.6|23271.6|23231.6|0
1614707630000|2021-03-02 17:53:50|23277.3|23237.3|23277.2|23237.2|23277.3|23237.3|23277.2|23237.2|0
1614707640000|2021-03-02 17:54:00|23275.1|23235.1|23277.5|23237.5|23277.5|23237.5|23271.5|23231.5|0
1614707650000|2021-03-02 17:54:10|23277.6|23237.6|23277.6|23237.6|23277.8|23237.8|23277.6|23237.6|3
1614707660000|2021-03-02 17:54:20|23277.5|23237.5|23277.8|23237.8|23277.9|23237.9|23277.5|23237.5|0
1614707670000|2021-03-02 17:54:30|23277.9|23237.9|23283.9|23243.9|23283.9|23243.9|23277.9|23237.9|11
1614707680000|2021-03-02 17:54:40|23284.1|23244.1|23284.5|23244.5|23284.5|23244.5|23283.8|23243.8|10
1614707690000|2021-03-02 17:54:50|23284.7|23244.7|23284.5|23244.5|23284.7|23244.7|23284.4|23244.4|8
1614707700000|2021-03-02 17:55:00|23284.4|23244.4|23284.2|23244.2|23284.4|23244.4|23283.9|23243.9|1
1614707710000|2021-03-02 17:55:10|23284.4|23244.4|23284.5|23244.5|23284.7|23244.7|23284.2|23244.2|0
1614707720000|2021-03-02 17:55:20|23284.4|23244.4|23284.1|23244.1|23284.4|23244.4|23284.1|23244.1|1
1614707730000|2021-03-02 17:55:30|23283.9|23243.9|23278.2|23238.2|23283.9|23243.9|23278.2|23238.2|0
1614707740000|2021-03-02 17:55:40|23278.1|23238.1|23277.8|23237.8|23278.1|23238.1|23277.8|23237.8|2
1614707750000|2021-03-02 17:55:50|23277.9|23237.9|23277.6|23237.6|23277.9|23237.9|23277.5|23237.5|3
1614707760000|2021-03-02 17:56:00|23277.5|23237.5|23277.3|23237.3|23277.5|23237.5|23277.2|23237.2|2
1614707770000|2021-03-02 17:56:10|23277.2|23237.2|23277.5|23237.5|23277.5|23237.5|23277.2|23237.2|0
1614707780000|2021-03-02 17:56:20|23277.6|23237.6|23277.3|23237.3|23277.6|23237.6|23277.3|23237.3|6
1614707790000|2021-03-02 17:56:30|23277.5|23237.5|23277.6|23237.6|23277.6|23237.6|23277.5|23237.5|0
1614707800000|2021-03-02 17:56:40|23277.7|23237.7|23277.5|23237.5|23277.7|23237.7|23277.5|23237.5|1
1614707810000|2021-03-02 17:56:50|23277.6|23237.6|23277.3|23237.3|23277.6|23237.6|23277.3|23237.3|0
1614707820000|2021-03-02 17:57:00|23277.6|23237.6|23277.3|23237.3|23277.6|23237.6|23277.3|23237.3|0
1614707830000|2021-03-02 17:57:10|23277.4|23237.4|23277.3|23237.3|23277.5|23237.5|23277.3|23237.3|0
1614707840000|2021-03-02 17:57:20|23277.5|23237.5|23277.5|23237.5|23277.8|23237.8|23277.5|23237.5|0
1614707850000|2021-03-02 17:57:30|23277.3|23237.3|23277.5|23237.5|23277.5|23237.5|23277.3|23237.3|0
1614707860000|2021-03-02 17:57:40|23277.3|23237.3|23277.3|23237.3|23277.6|23237.6|23277.3|23237.3|0
1614707870000|2021-03-02 17:57:50|23277.5|23237.5|23277.5|23237.5|23277.5|23237.5|23277.3|23237.3|0
1614707880000|2021-03-02 17:58:00|23277.3|23237.3|23277.5|23237.5|23277.6|23237.6|23277.3|23237.3|0
1614707890000|2021-03-02 17:58:10|23277.3|23237.3|23277.3|23237.3|23277.4|23237.4|23277.3|23237.3|0
1614707900000|2021-03-02 17:58:20|23277.5|23237.5|23277|23237|23277.5|23237.5|23277|23237|0
1614707910000|2021-03-02 17:58:30|23277.2|23237.2|23276.7|23236.7|23277.2|23237.2|23276.7|23236.7|0
1614707920000|2021-03-02 17:58:40|23276.6|23236.6|23276.9|23236.9|23276.9|23236.9|23276.6|23236.6|9
1614707930000|2021-03-02 17:58:50|23277|23237|23277|23237|23277|23237|23276.7|23236.7|0
1614707940000|2021-03-02 17:59:00|23277.2|23237.2|23277|23237|23277.3|23237.3|23276.9|23236.9|1
1614707950000|2021-03-02 17:59:10|23276.9|23236.9|23276.7|23236.7|23277|23237|23276.7|23236.7|2
1614707960000|2021-03-02 17:59:20|23276.6|23236.6|23272.5|23232.5|23276.6|23236.6|23270.4|23230.4|4
1614707970000|2021-03-02 17:59:30|23270.7|23230.7|23276.6|23236.6|23276.7|23236.7|23270.7|23230.7|5
1614707980000|2021-03-02 17:59:40|23276.7|23236.7|23276.9|23236.9|23276.9|23236.9|23276.6|23236.6|0
1614707990000|2021-03-02 17:59:50|23277|23237|23277|23237|23277|23237|23276.9|23236.9|0
1614708000000|2021-03-02 18:00:00|23277.2|23237.2|23282.9|23242.9|23283|23243|23277|23237|14
1614708010000|2021-03-02 18:00:10|23282.7|23242.7|23277.5|23237.5|23282.7|23242.7|23277.2|23237.2|5
1614708020000|2021-03-02 18:00:20|23279.6|23239.6|23283|23243|23283.5|23243.5|23279.6|23239.6|16
1614708030000|2021-03-02 18:00:30|23283.1|23243.1|23277.2|23237.2|23283.1|23243.1|23277|23237|0
1614708040000|2021-03-02 18:00:40|23277.3|23237.3|23277.3|23237.3|23277.3|23237.3|23277.2|23237.2|0
1614708050000|2021-03-02 18:00:50|23277|23237|23277.3|23237.3|23277.5|23237.5|23277|23237|2
1614708060000|2021-03-02 18:01:00|23277.5|23237.5|23277.3|23237.3|23277.5|23237.5|23277.2|23237.2|1
1614708070000|2021-03-02 18:01:10|23277.2|23237.2|23277.3|23237.3|23277.3|23237.3|23277|23237|4
1614708080000|2021-03-02 18:01:20|23277.2|23237.2|23283.6|23243.6|23283.6|23243.6|23277.2|23237.2|3
1614708090000|2021-03-02 18:01:30|23283.8|23243.8|23284.2|23244.2|23284.2|23244.2|23283.6|23243.6|0
1614708100000|2021-03-02 18:01:40|23284.1|23244.1|23283.8|23243.8|23284.1|23244.1|23283.6|23243.6|0
1614708110000|2021-03-02 18:01:50|23283.9|23243.9|23283.9|23243.9|23283.9|23243.9|23283.6|23243.6|1
1614708120000|2021-03-02 18:02:00|23284.1|23244.1|23284.1|23244.1|23284.2|23244.2|23283.9|23243.9|0
1614708130000|2021-03-02 18:02:10|23284.2|23244.2|23283.9|23243.9|23284.2|23244.2|23283.8|23243.8|0
1614708140000|2021-03-02 18:02:20|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23283.9|23243.9|0
1614708150000|2021-03-02 18:02:30|23284.4|23244.4|23284.4|23244.4|23284.5|23244.5|23284.2|23244.2|0
1614708160000|2021-03-02 18:02:40|23284.5|23244.5|23284.4|23244.4|23284.5|23244.5|23284.2|23244.2|0
1614708170000|2021-03-02 18:02:50|23284.5|23244.5|23290.4|23250.4|23290.4|23250.4|23284.5|23244.5|0
1614708180000|2021-03-02 18:03:00|23290.5|23250.5|23291.3|23251.3|23291.3|23251.3|23290.5|23250.5|2
1614708190000|2021-03-02 18:03:10|23291.1|23251.1|23291|23251|23291.3|23251.3|23291|23251|0
1614708200000|2021-03-02 18:03:20|23291.1|23251.1|23291|23251|23291.1|23251.1|23291|23251|0
1614708210000|2021-03-02 18:03:30|23291.1|23251.1|23291.1|23251.1|23291.3|23251.3|23291|23251|0
1614708220000|2021-03-02 18:03:40|23291.3|23251.3|23291.1|23251.1|23291.3|23251.3|23291|23251|0
1614708230000|2021-03-02 18:03:50|23291|23251|23290.8|23250.8|23291.1|23251.1|23290.8|23250.8|0
1614708240000|2021-03-02 18:04:00|23290.7|23250.7|23290.8|23250.8|23291.1|23251.1|23290.7|23250.7|0
1614708250000|2021-03-02 18:04:10|23290.7|23250.7|23290.5|23250.5|23290.7|23250.7|23290.5|23250.5|0
1614708260000|2021-03-02 18:04:20|23290.4|23250.4|23284.7|23244.7|23290.4|23250.4|23284.5|23244.5|0
1614708270000|2021-03-02 18:04:30|23284.5|23244.5|23290.4|23250.4|23290.4|23250.4|23284.5|23244.5|0
1614708280000|2021-03-02 18:04:40|23290.5|23250.5|23290.7|23250.7|23290.8|23250.8|23290.5|23250.5|0
1614708290000|2021-03-02 18:04:50|23290.8|23250.8|23290.8|23250.8|23290.8|23250.8|23290.7|23250.7|0
1614708300000|2021-03-02 18:05:00|23291|23251|23290.5|23250.5|23291|23251|23290.5|23250.5|0
1614708310000|2021-03-02 18:05:10|23290.4|23250.4|23296.9|23256.9|23296.9|23256.9|23290.4|23250.4|0
1614708320000|2021-03-02 18:05:20|23296.7|23256.7|23297|23257|23297|23257|23296.7|23256.7|2
1614708330000|2021-03-02 18:05:30|23296.9|23256.9|23296.9|23256.9|23296.9|23256.9|23296.7|23256.7|0
1614708340000|2021-03-02 18:05:40|23296.7|23256.7|23296.7|23256.7|23296.9|23256.9|23296.6|23256.6|0
1614708350000|2021-03-02 18:05:50|23296.6|23256.6|23296.6|23256.6|23296.7|23256.7|23296.6|23256.6|0
1614708360000|2021-03-02 18:06:00|23296.7|23256.7|23296.7|23256.7|23296.9|23256.9|23296.7|23256.7|0
1614708370000|2021-03-02 18:06:10|23296.6|23256.6|23296.7|23256.7|23296.9|23256.9|23296.6|23256.6|0
1614708380000|2021-03-02 18:06:20|23296.9|23256.9|23296.9|23256.9|23296.9|23256.9|23296.7|23256.7|0
1614708390000|2021-03-02 18:06:30|23296.7|23256.7|23296.7|23256.7|23296.7|23256.7|23296.6|23256.6|0
1614708400000|2021-03-02 18:06:40|23296.6|23256.6|23290.8|23250.8|23296.7|23256.7|23290.8|23250.8|0
1614708410000|2021-03-02 18:06:50|23290.7|23250.7|23290.7|23250.7|23290.7|23250.7|23290.5|23250.5|0
1614708420000|2021-03-02 18:07:00|23290.8|23250.8|23290.8|23250.8|23291|23251|23290.7|23250.7|0
1614708430000|2021-03-02 18:07:10|23291|23251|23290.8|23250.8|23291|23251|23290.8|23250.8|0
1614708440000|2021-03-02 18:07:20|23290.7|23250.7|23290.8|23250.8|23290.8|23250.8|23290.7|23250.7|0
1614708450000|2021-03-02 18:07:30|23290.7|23250.7|23290.8|23250.8|23290.8|23250.8|23290.7|23250.7|0
1614708460000|2021-03-02 18:07:40|23290.7|23250.7|23290.7|23250.7|23290.8|23250.8|23290.7|23250.7|0
1614708470000|2021-03-02 18:07:50|23290.5|23250.5|23290.4|23250.4|23290.5|23250.5|23290.2|23250.2|0
1614708480000|2021-03-02 18:08:00|23290.2|23250.2|23290|23250|23290.4|23250.4|23284.7|23244.7|0
1614708490000|2021-03-02 18:08:10|23289.8|23249.8|23290|23250|23290.1|23250.1|23289.8|23249.8|0
1614708500000|2021-03-02 18:08:20|23289.8|23249.8|23289.7|23249.7|23290|23250|23284.1|23244.1|0
1614708510000|2021-03-02 18:08:30|23290|23250|23290.1|23250.1|23290.4|23250.4|23290|23250|1
1614708520000|2021-03-02 18:08:40|23290.2|23250.2|23290.2|23250.2|23290.4|23250.4|23290.2|23250.2|0
1614708530000|2021-03-02 18:08:50|23290.1|23250.1|23290.1|23250.1|23290.2|23250.2|23290.1|23250.1|0
1614708540000|2021-03-02 18:09:00|23290|23250|23290.5|23250.5|23290.5|23250.5|23290|23250|0
1614708550000|2021-03-02 18:09:10|23290.7|23250.7|23290.4|23250.4|23290.7|23250.7|23290.4|23250.4|0
1614708560000|2021-03-02 18:09:20|23290.5|23250.5|23290.5|23250.5|23290.5|23250.5|23290.4|23250.4|0
1614708570000|2021-03-02 18:09:30|23290.4|23250.4|23290.1|23250.1|23290.4|23250.4|23290.1|23250.1|1
1614708580000|2021-03-02 18:09:40|23290|23250|23290.4|23250.4|23290.4|23250.4|23290|23250|0
1614708590000|2021-03-02 18:09:50|23290.5|23250.5|23290.4|23250.4|23290.5|23250.5|23290.4|23250.4|0
1614708600000|2021-03-02 18:10:00|23290.5|23250.5|23296.3|23256.3|23296.4|23256.4|23290.4|23250.4|0
1614708610000|2021-03-02 18:10:10|23296.1|23256.1|23296.4|23256.4|23296.4|23256.4|23296.1|23256.1|0
1614708620000|2021-03-02 18:10:20|23296.3|23256.3|23290.7|23250.7|23296.3|23256.3|23290.5|23250.5|0
1614708630000|2021-03-02 18:10:30|23291.7|23251.7|23296.4|23256.4|23296.4|23256.4|23290.7|23250.7|0
1614708640000|2021-03-02 18:10:40|23296.6|23256.6|23296.4|23256.4|23296.7|23256.7|23296.4|23256.4|0
1614708650000|2021-03-02 18:10:50|23296.6|23256.6|23296.6|23256.6|23296.7|23256.7|23296.4|23256.4|0
1614708660000|2021-03-02 18:11:00|23296.7|23256.7|23296.7|23256.7|23296.9|23256.9|23296.7|23256.7|5
1614708670000|2021-03-02 18:11:10|23296.6|23256.6|23296.6|23256.6|23296.7|23256.7|23296.3|23256.3|0
1614708680000|2021-03-02 18:11:20|23296.4|23256.4|23296.4|23256.4|23296.4|23256.4|23296.4|23256.4|0
1614708690000|2021-03-02 18:11:30|23296.3|23256.3|23296.3|23256.3|23296.4|23256.4|23290.5|23250.5|0
1614708700000|2021-03-02 18:11:40|23296.1|23256.1|23296.6|23256.6|23296.6|23256.6|23296.1|23256.1|0
1614708710000|2021-03-02 18:11:50|23296.7|23256.7|23296.6|23256.6|23296.7|23256.7|23296.4|23256.4|0
1614708720000|2021-03-02 18:12:00|23296.7|23256.7|23296.4|23256.4|23296.7|23256.7|23290.7|23250.7|0
1614708730000|2021-03-02 18:12:10|23296.3|23256.3|23296.3|23256.3|23296.4|23256.4|23293.5|23253.5|0
1614708740000|2021-03-02 18:12:20|23296.4|23256.4|23296.4|23256.4|23296.6|23256.6|23296.4|23256.4|0
1614708750000|2021-03-02 18:12:30|23296.6|23256.6|23296.4|23256.4|23296.6|23256.6|23296.4|23256.4|0
1614708760000|2021-03-02 18:12:40|23296.3|23256.3|23296.4|23256.4|23296.4|23256.4|23296.3|23256.3|0
1614708770000|2021-03-02 18:12:50|23296.6|23256.6|23297|23257|23297|23257|23296.4|23256.4|0
1614708780000|2021-03-02 18:13:00|23296.9|23256.9|23296.7|23256.7|23297|23257|23296.7|23256.7|0
1614708790000|2021-03-02 18:13:10|23297|23257|23297.3|23257.3|23297.3|23257.3|23297|23257|0
1614708800000|2021-03-02 18:13:20|23297.5|23257.5|23297.3|23257.3|23297.5|23257.5|23297.3|23257.3|0
1614708810000|2021-03-02 18:13:30|23297.4|23257.4|23297.2|23257.2|23297.4|23257.4|23297.2|23257.2|0
1614708820000|2021-03-02 18:13:40|23297.3|23257.3|23297.3|23257.3|23297.3|23257.3|23297.3|23257.3|0
1614708840000|2021-03-02 18:14:00|23297.5|23257.5|23297.5|23257.5|23297.5|23257.5|23297.3|23257.3|0
1614708850000|2021-03-02 18:14:10|23297.6|23257.6|23303.5|23263.5|23303.6|23263.6|23297.5|23257.5|0
1614708860000|2021-03-02 18:14:20|23303.6|23263.6|23303.8|23263.8|23303.8|23263.8|23303.5|23263.5|0
1614708870000|2021-03-02 18:14:30|23303.6|23263.6|23303.7|23263.7|23303.8|23263.8|23303.6|23263.6|0
1614708880000|2021-03-02 18:14:40|23303.6|23263.6|23303.8|23263.8|23303.8|23263.8|23303.6|23263.6|0
1614708890000|2021-03-02 18:14:50|23303.9|23263.9|23303.9|23263.9|23303.9|23263.9|23303.9|23263.9|0
1614708900000|2021-03-02 18:15:00|23303.8|23263.8|23303.8|23263.8|23303.8|23263.8|23303.8|23263.8|1
1614708910000|2021-03-02 18:15:10|23303.7|23263.7|23303.6|23263.6|23303.8|23263.8|23297.9|23257.9|0
1614708920000|2021-03-02 18:15:20|23303.8|23263.8|23303.6|23263.6|23303.8|23263.8|23303.6|23263.6|0
1614708930000|2021-03-02 18:15:30|23303.7|23263.7|23298.1|23258.1|23303.8|23263.8|23298.1|23258.1|0
1614708940000|2021-03-02 18:15:40|23297.9|23257.9|23297.9|23257.9|23298.1|23258.1|23297.9|23257.9|0
1614708950000|2021-03-02 18:15:50|23298.1|23258.1|23297.9|23257.9|23298.1|23258.1|23297.9|23257.9|0
1614708960000|2021-03-02 18:16:00|23298.1|23258.1|23298.2|23258.2|23298.2|23258.2|23297.9|23257.9|0
1614708970000|2021-03-02 18:16:10|23298.1|23258.1|23297.9|23257.9|23298.1|23258.1|23297.9|23257.9|0
1614708980000|2021-03-02 18:16:20|23297.8|23257.8|23291.9|23251.9|23297.9|23257.9|23291.7|23251.7|3
1614708990000|2021-03-02 18:16:30|23292|23252|23291.9|23251.9|23297.5|23257.5|23291.9|23251.9|0
1614709000000|2021-03-02 18:16:40|23292|23252|23291.9|23251.9|23292|23252|23291.9|23251.9|0
1614709010000|2021-03-02 18:16:50|23292|23252|23292|23252|23292.1|23252.1|23292|23252|1
1614709020000|2021-03-02 18:17:00|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|23292|23252|0
1614709030000|2021-03-02 18:17:10|23292.3|23252.3|23297.8|23257.8|23297.9|23257.9|23292.3|23252.3|0
1614709040000|2021-03-02 18:17:20|23297.9|23257.9|23297.8|23257.8|23297.9|23257.9|23297.8|23257.8|0
1614709050000|2021-03-02 18:17:30|23297.9|23257.9|23292|23252|23297.9|23257.9|23292|23252|0
1614709060000|2021-03-02 18:17:40|23291.9|23251.9|23292.1|23252.1|23292.2|23252.2|23291.9|23251.9|0
1614709070000|2021-03-02 18:17:50|23292|23252|23291.9|23251.9|23292|23252|23291.9|23251.9|0
1614709080000|2021-03-02 18:18:00|23292|23252|23292|23252|23292|23252|23291.9|23251.9|0
1614709090000|2021-03-02 18:18:10|23291.9|23251.9|23291.7|23251.7|23291.9|23251.9|23291.7|23251.7|0
1614709100000|2021-03-02 18:18:20|23291.6|23251.6|23291.6|23251.6|23291.7|23251.7|23291.6|23251.6|0
1614709110000|2021-03-02 18:18:30|23291.7|23251.7|23291.9|23251.9|23291.9|23251.9|23291.7|23251.7|0
1614709120000|2021-03-02 18:18:40|23291.7|23251.7|23291.9|23251.9|23292|23252|23291.7|23251.7|0
1614709130000|2021-03-02 18:18:50|23291.7|23251.7|23291.9|23251.9|23291.9|23251.9|23291.7|23251.7|0
1614709140000|2021-03-02 18:19:00|23291.7|23251.7|23291.6|23251.6|23291.9|23251.9|23291.4|23251.4|0
1614709150000|2021-03-02 18:19:10|23291.4|23251.4|23291.3|23251.3|23291.4|23251.4|23285.6|23245.6|0
1614709160000|2021-03-02 18:19:20|23291.4|23251.4|23285.4|23245.4|23291.4|23251.4|23285.3|23245.3|0
1614709170000|2021-03-02 18:19:30|23285.6|23245.6|23285.4|23245.4|23285.6|23245.6|23285.3|23245.3|0
1614709180000|2021-03-02 18:19:40|23291|23251|23291|23251|23291.1|23251.1|23291|23251|3
1614709190000|2021-03-02 18:19:50|23291.1|23251.1|23291.1|23251.1|23291.1|23251.1|23291|23251|0
1614709200000|2021-03-02 18:20:00|23291|23251|23285.3|23245.3|23291|23251|23285.1|23245.1|0
1614709210000|2021-03-02 18:20:10|23285.1|23245.1|23285.1|23245.1|23285.3|23245.3|23285|23245|0
1614709220000|2021-03-02 18:20:20|23285.3|23245.3|23285|23245|23285.3|23245.3|23285|23245|0
1614709230000|2021-03-02 18:20:30|23284.9|23244.9|23284.8|23244.8|23284.9|23244.9|23284.8|23244.8|0
1614709240000|2021-03-02 18:20:40|23285|23245|23279|23239|23285|23245|23278.8|23238.8|2
1614709250000|2021-03-02 18:20:50|23279.1|23239.1|23279|23239|23279.1|23239.1|23279|23239|0
1614709260000|2021-03-02 18:21:00|23279.1|23239.1|23285.1|23245.1|23285.1|23245.1|23279.1|23239.1|1
1614709270000|2021-03-02 18:21:10|23284.8|23244.8|23284.7|23244.7|23284.8|23244.8|23284.5|23244.5|0
1614709280000|2021-03-02 18:21:20|23284.8|23244.8|23284.8|23244.8|23284.8|23244.8|23284.7|23244.7|0
1614709290000|2021-03-02 18:21:30|23284.7|23244.7|23284.7|23244.7|23284.8|23244.8|23284.5|23244.5|0
1614709300000|2021-03-02 18:21:40|23284.5|23244.5|23284.7|23244.7|23284.7|23244.7|23284.4|23244.4|0
1614709310000|2021-03-02 18:21:50|23284.5|23244.5|23284.5|23244.5|23284.7|23244.7|23284.5|23244.5|0
1614709320000|2021-03-02 18:22:00|23284.7|23244.7|23284.8|23244.8|23284.8|23244.8|23284.7|23244.7|1
1614709330000|2021-03-02 18:22:10|23285|23245|23290.7|23250.7|23290.8|23250.8|23285|23245|0
1614709340000|2021-03-02 18:22:20|23290.5|23250.5|23290.8|23250.8|23290.8|23250.8|23285|23245|0
1614709350000|2021-03-02 18:22:30|23291|23251|23291|23251|23291|23251|23291|23251|0
1614709360000|2021-03-02 18:22:40|23290.8|23250.8|23291|23251|23291|23251|23285.3|23245.3|0
1614709370000|2021-03-02 18:22:50|23290.8|23250.8|23290.2|23250.2|23290.8|23250.8|23285.1|23245.1|2
1614709380000|2021-03-02 18:23:00|23288.2|23248.2|23284.8|23244.8|23288.2|23248.2|23284.8|23244.8|0
1614709390000|2021-03-02 18:23:10|23285|23245|23290.7|23250.7|23290.8|23250.8|23285|23245|0
1614709400000|2021-03-02 18:23:20|23290.6|23250.6|23284.8|23244.8|23290.7|23250.7|23284.8|23244.8|0
1614709410000|2021-03-02 18:23:30|23285|23245|23290.7|23250.7|23290.7|23250.7|23285|23245|0
1614709420000|2021-03-02 18:23:40|23290.8|23250.8|23290.8|23250.8|23290.8|23250.8|23290.7|23250.7|0
1614709430000|2021-03-02 18:23:50|23290.7|23250.7|23290.7|23250.7|23290.8|23250.8|23290.6|23250.6|0
1614709440000|2021-03-02 18:24:00|23290.8|23250.8|23290.8|23250.8|23290.8|23250.8|23290.7|23250.7|0
1614709450000|2021-03-02 18:24:10|23290.7|23250.7|23291.1|23251.1|23291.1|23251.1|23290.7|23250.7|1
1614709460000|2021-03-02 18:24:20|23291|23251|23291|23251|23291|23251|23290.8|23250.8|0
1614709470000|2021-03-02 18:24:30|23290.8|23250.8|23291.1|23251.1|23291.3|23251.3|23290.8|23250.8|0
1614709480000|2021-03-02 18:24:40|23291.3|23251.3|23291.3|23251.3|23296.9|23256.9|23291.2|23251.2|0
1614709490000|2021-03-02 18:24:50|23291.1|23251.1|23296.7|23256.7|23297|23257|23291.1|23251.1|0
1614709500000|2021-03-02 18:25:00|23296.9|23256.9|23293.9|23253.9|23296.9|23256.9|23291.1|23251.1|0
1614709510000|2021-03-02 18:25:10|23295|23255|23297.3|23257.3|23297.3|23257.3|23295|23255|1
1614709520000|2021-03-02 18:25:20|23297.2|23257.2|23297|23257|23297.2|23257.2|23296.9|23256.9|0
1614709530000|2021-03-02 18:25:30|23296.9|23256.9|23296.9|23256.9|23297|23257|23296.9|23256.9|0
1614709540000|2021-03-02 18:25:40|23297|23257|23296.9|23256.9|23297|23257|23296.9|23256.9|0
1614709550000|2021-03-02 18:25:50|23296.7|23256.7|23296.6|23256.6|23296.7|23256.7|23296.6|23256.6|0
1614709560000|2021-03-02 18:26:00|23296.4|23256.4|23290.8|23250.8|23296.4|23256.4|23290.7|23250.7|0
1614709570000|2021-03-02 18:26:10|23290.7|23250.7|23290.8|23250.8|23290.8|23250.8|23290.7|23250.7|0
1614709580000|2021-03-02 18:26:20|23290.7|23250.7|23290.1|23250.1|23290.8|23250.8|23290.1|23250.1|0
1614709590000|2021-03-02 18:26:30|23290.2|23250.2|23290.2|23250.2|23290.4|23250.4|23290.1|23250.1|0
1614709600000|2021-03-02 18:26:40|23290.4|23250.4|23290.4|23250.4|23290.5|23250.5|23290.2|23250.2|0
1614709610000|2021-03-02 18:26:50|23290.2|23250.2|23284.4|23244.4|23290.4|23250.4|23284.4|23244.4|0
1614709620000|2021-03-02 18:27:00|23284.3|23244.3|23283.8|23243.8|23284.4|23244.4|23283.8|23243.8|2
1614709630000|2021-03-02 18:27:10|23284|23244|23284.1|23244.1|23284.2|23244.2|23283.9|23243.9|0
1614709640000|2021-03-02 18:27:20|23284.2|23244.2|23284.1|23244.1|23284.2|23244.2|23284.1|23244.1|0
1614709650000|2021-03-02 18:27:30|23284.2|23244.2|23283.8|23243.8|23284.2|23244.2|23278.2|23238.2|0
1614709660000|2021-03-02 18:27:40|23283.6|23243.6|23281.9|23241.9|23283.9|23243.9|23278.2|23238.2|0
1614709670000|2021-03-02 18:27:50|23278.1|23238.1|23278.1|23238.1|23278.2|23238.2|23278.1|23238.1|0
1614709680000|2021-03-02 18:28:00|23278.4|23238.4|23284.4|23244.4|23284.4|23244.4|23278.4|23238.4|1
1614709690000|2021-03-02 18:28:10|23284.2|23244.2|23284.4|23244.4|23284.4|23244.4|23284.2|23244.2|0
1614709700000|2021-03-02 18:28:20|23284.2|23244.2|23284.2|23244.2|23284.2|23244.2|23284.1|23244.1|0
1614709710000|2021-03-02 18:28:30|23284.1|23244.1|23284.1|23244.1|23284.2|23244.2|23283.9|23243.9|0
1614709720000|2021-03-02 18:28:40|23284.2|23244.2|23284.4|23244.4|23284.4|23244.4|23284.2|23244.2|0
1614709730000|2021-03-02 18:28:50|23284.2|23244.2|23284.5|23244.5|23284.5|23244.5|23284.2|23244.2|1
1614709740000|2021-03-02 18:29:00|23284.2|23244.2|23284.5|23244.5|23284.5|23244.5|23284.1|23244.1|0
1614709750000|2021-03-02 18:29:10|23284.4|23244.4|23284.2|23244.2|23284.5|23244.5|23284.2|23244.2|0
1614709760000|2021-03-02 18:29:20|23284.3|23244.3|23284.4|23244.4|23284.5|23244.5|23284.3|23244.3|0
1614709770000|2021-03-02 18:29:30|23284.5|23244.5|23284.7|23244.7|23284.7|23244.7|23284.5|23244.5|0
1614709780000|2021-03-02 18:29:40|23284.8|23244.8|23290.5|23250.5|23290.7|23250.7|23284.8|23244.8|0
1614709790000|2021-03-02 18:29:50|23290.7|23250.7|23290.9|23250.9|23291|23251|23290.7|23250.7|0
1614709800000|2021-03-02 18:30:00|23291|23251|23291.1|23251.1|23291.1|23251.1|23290.7|23250.7|0
1614709810000|2021-03-02 18:30:10|23291.3|23251.3|23297.3|23257.3|23297.3|23257.3|23291.3|23251.3|1
1614709820000|2021-03-02 18:30:20|23297.5|23257.5|23303.8|23263.8|23303.8|23263.8|23297.5|23257.5|0
1614709830000|2021-03-02 18:30:30|23303.9|23263.9|23304.1|23264.1|23304.1|23264.1|23303.9|23263.9|0
1614709840000|2021-03-02 18:30:40|23303.9|23263.9|23304.2|23264.2|23304.3|23264.3|23303.8|23263.8|0
1614709850000|2021-03-02 18:30:50|23304.1|23264.1|23304.5|23264.5|23304.5|23264.5|23304.1|23264.1|0
1614709860000|2021-03-02 18:31:00|23304.7|23264.7|23304.5|23264.5|23304.7|23264.7|23304.4|23264.4|0
1614709870000|2021-03-02 18:31:10|23304.7|23264.7|23304.7|23264.7|23305|23265|23304.5|23264.5|0
1614709880000|2021-03-02 18:31:20|23304.5|23264.5|23304.7|23264.7|23304.7|23264.7|23304.4|23264.4|0
1614709890000|2021-03-02 18:31:30|23304.8|23264.8|23298.9|23258.9|23304.8|23264.8|23298.8|23258.8|0
1614709900000|2021-03-02 18:31:40|23304.5|23264.5|23298.8|23258.8|23304.5|23264.5|23298.8|23258.8|0
1614709910000|2021-03-02 18:31:50|23298.9|23258.9|23304.5|23264.5|23304.7|23264.7|23298.9|23258.9|0
1614709920000|2021-03-02 18:32:00|23304.4|23264.4|23298.5|23258.5|23304.4|23264.4|23298.5|23258.5|3
1614709930000|2021-03-02 18:32:10|23298.7|23258.7|23298.7|23258.7|23298.8|23258.8|23298.5|23258.5|0
1614709940000|2021-03-02 18:32:20|23298.5|23258.5|23298.2|23258.2|23298.7|23258.7|23298.2|23258.2|0
1614709950000|2021-03-02 18:32:30|23298.1|23258.1|23298.2|23258.2|23298.2|23258.2|23292.5|23252.5|0
1614709960000|2021-03-02 18:32:40|23298.1|23258.1|23298.4|23258.4|23298.4|23258.4|23298.1|23258.1|0
1614709970000|2021-03-02 18:32:50|23298.5|23258.5|23298.4|23258.4|23298.6|23258.6|23298.4|23258.4|0
1614709980000|2021-03-02 18:33:00|23298.3|23258.3|23298.5|23258.5|23298.5|23258.5|23298.2|23258.2|0
1614709990000|2021-03-02 18:33:10|23298.7|23258.7|23298.5|23258.5|23298.8|23258.8|23298.5|23258.5|0
1614710000000|2021-03-02 18:33:20|23298.4|23258.4|23298.1|23258.1|23298.4|23258.4|23292.5|23252.5|0
1614710010000|2021-03-02 18:33:30|23292.3|23252.3|23298.1|23258.1|23298.1|23258.1|23292.3|23252.3|0
1614710020000|2021-03-02 18:33:40|23297.9|23257.9|23297.9|23257.9|23298.1|23258.1|23297.9|23257.9|0
1614710030000|2021-03-02 18:33:50|23298.1|23258.1|23298.1|23258.1|23298.1|23258.1|23297.9|23257.9|0
1614710040000|2021-03-02 18:34:00|23297.9|23257.9|23297.9|23257.9|23297.9|23257.9|23297.9|23257.9|0
1614710050000|2021-03-02 18:34:10|23298|23258|23298.1|23258.1|23298.2|23258.2|23298|23258|0
1614710060000|2021-03-02 18:34:20|23297.9|23257.9|23297.9|23257.9|23298.1|23258.1|23297.9|23257.9|0
1614710070000|2021-03-02 18:34:30|23297.8|23257.8|23297.8|23257.8|23297.9|23257.9|23297.8|23257.8|0
1614710080000|2021-03-02 18:34:40|23297.7|23257.7|23297.8|23257.8|23297.8|23257.8|23297.6|23257.6|0
1614710090000|2021-03-02 18:34:50|23297.9|23257.9|23298.1|23258.1|23298.2|23258.2|23297.9|23257.9|0
1614710100000|2021-03-02 18:35:00|23298.2|23258.2|23298.2|23258.2|23298.2|23258.2|23297.9|23257.9|0
1614710110000|2021-03-02 18:35:10|23298.1|23258.1|23298.1|23258.1|23298.2|23258.2|23298.1|23258.1|0
1614710120000|2021-03-02 18:35:20|23297.9|23257.9|23298.5|23258.5|23298.5|23258.5|23297.8|23257.8|2
1614710130000|2021-03-02 18:35:30|23298.7|23258.7|23298.7|23258.7|23304.4|23264.4|23298.5|23258.5|0
1614710140000|2021-03-02 18:35:40|23298.8|23258.8|23304.7|23264.7|23304.7|23264.7|23298.8|23258.8|0
1614710150000|2021-03-02 18:35:50|23304.8|23264.8|23298.9|23258.9|23304.8|23264.8|23298.9|23258.9|0
1614710160000|2021-03-02 18:36:00|23298.8|23258.8|23298.8|23258.8|23298.8|23258.8|23298.5|23258.5|0
1614710170000|2021-03-02 18:36:10|23298.7|23258.7|23304.4|23264.4|23304.5|23264.5|23298.7|23258.7|1
1614710180000|2021-03-02 18:36:20|23304.5|23264.5|23304.7|23264.7|23304.7|23264.7|23304.4|23264.4|0
1614710190000|2021-03-02 18:36:30|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|23304.7|23264.7|4
1614710200000|2021-03-02 18:36:40|23304.7|23264.7|23304.8|23264.8|23304.8|23264.8|23304.5|23264.5|0
1614710210000|2021-03-02 18:36:50|23304.7|23264.7|23304.7|23264.7|23304.8|23264.8|23304.7|23264.7|0
1614710220000|2021-03-02 18:37:00|23304.8|23264.8|23304.8|23264.8|23305|23265|23304.7|23264.7|0
1614710230000|2021-03-02 18:37:10|23305|23265|23304.8|23264.8|23305|23265|23304.7|23264.7|0
1614710240000|2021-03-02 18:37:20|23305|23265|23304.8|23264.8|23305|23265|23304.7|23264.7|0
1614710250000|2021-03-02 18:37:30|23304.7|23264.7|23304.5|23264.5|23304.7|23264.7|23304.5|23264.5|2
1614710260000|2021-03-02 18:37:40|23304.2|23264.2|23304.2|23264.2|23304.4|23264.4|23298.7|23258.7|0
1614710270000|2021-03-02 18:37:50|23304.4|23264.4|23304.4|23264.4|23304.5|23264.5|23304.3|23264.3|0
1614710280000|2021-03-02 18:38:00|23304.5|23264.5|23304.4|23264.4|23304.5|23264.5|23304.4|23264.4|0
1614710290000|2021-03-02 18:38:10|23305|23265|23305|23265|23305.1|23265.1|23305|23265|0
1614710300000|2021-03-02 18:38:20|23305.1|23265.1|23305.1|23265.1|23305.1|23265.1|23305|23265|0
1614710310000|2021-03-02 18:38:30|23305|23265|23305.4|23265.4|23311|23271|23305|23265|0
1614710320000|2021-03-02 18:38:40|23305.6|23265.6|23305.4|23265.4|23305.6|23265.6|23305.4|23265.4|0
1614710330000|2021-03-02 18:38:50|23305.3|23265.3|23305.1|23265.1|23305.3|23265.3|23305.1|23265.1|0
1614710340000|2021-03-02 18:39:00|23305.3|23265.3|23305.1|23265.1|23305.3|23265.3|23305|23265|2
1614710350000|2021-03-02 18:39:10|23305|23265|23305.1|23265.1|23305.1|23265.1|23304.8|23264.8|14
1614710360000|2021-03-02 18:39:20|23305|23265|23305.3|23265.3|23305.3|23265.3|23305|23265|2
1614710370000|2021-03-02 18:39:30|23305.6|23265.6|23311.3|23271.3|23311.3|23271.3|23305.6|23265.6|0
1614710380000|2021-03-02 18:39:40|23311.1|23271.1|23311.4|23271.4|23311.4|23271.4|23311.1|23271.1|1
1614710390000|2021-03-02 18:39:50|23311.3|23271.3|23311|23271|23311.4|23271.4|23310.8|23270.8|0
1614710400000|2021-03-02 18:40:00|23310.8|23270.8|23311|23271|23311|23271|23310.8|23270.8|0
1614710410000|2021-03-02 18:40:10|23311.1|23271.1|23298.5|23258.5|23311.3|23271.3|23298.1|23258.1|10
1614710420000|2021-03-02 18:40:20|23298.7|23258.7|23304.8|23264.8|23304.8|23264.8|23298.7|23258.7|0
1614710430000|2021-03-02 18:40:30|23305|23265|23305|23265|23305|23265|23304.7|23264.7|0
1614710440000|2021-03-02 18:40:40|23305.1|23265.1|23305.1|23265.1|23305.3|23265.3|23305|23265|0
1614710450000|2021-03-02 18:40:50|23305|23265|23304.8|23264.8|23305.1|23265.1|23304.8|23264.8|0
1614710460000|2021-03-02 18:41:00|23304.7|23264.7|23298.5|23258.5|23304.7|23264.7|23298.5|23258.5|1
1614710470000|2021-03-02 18:41:10|23298.7|23258.7|23304.5|23264.5|23304.5|23264.5|23298.7|23258.7|0
1614710480000|2021-03-02 18:41:20|23304.4|23264.4|23304.5|23264.5|23304.5|23264.5|23304.1|23264.1|0
1614710490000|2021-03-02 18:41:30|23304.4|23264.4|23304.8|23264.8|23304.8|23264.8|23304.4|23264.4|0
1614710500000|2021-03-02 18:41:40|23304.7|23264.7|23305|23265|23310.8|23270.8|23304.7|23264.7|0
1614710510000|2021-03-02 18:41:50|23305.1|23265.1|23305|23265|23305.1|23265.1|23305|23265|0
1614710520000|2021-03-02 18:42:00|23304.8|23264.8|23298.8|23258.8|23304.8|23264.8|23298.7|23258.7|2
1614710530000|2021-03-02 18:42:10|23298.7|23258.7|23298.4|23258.4|23298.7|23258.7|23298.2|23258.2|0
1614710540000|2021-03-02 18:42:20|23298.5|23258.5|23298.8|23258.8|23298.9|23258.9|23298.5|23258.5|1
1614710550000|2021-03-02 18:42:30|23298.9|23258.9|23298.7|23258.7|23298.9|23258.9|23298.7|23258.7|0
1614710560000|2021-03-02 18:42:40|23298.5|23258.5|23298.4|23258.4|23298.5|23258.5|23298.4|23258.4|0
1614710570000|2021-03-02 18:42:50|23298.2|23258.2|23298.2|23258.2|23298.5|23258.5|23298.2|23258.2|0
1614710580000|2021-03-02 18:43:00|23298.4|23258.4|23298.1|23258.1|23298.7|23258.7|23298.1|23258.1|1
1614710590000|2021-03-02 18:43:10|23298.2|23258.2|23298.4|23258.4|23298.4|23258.4|23298.1|23258.1|0
1614710600000|2021-03-02 18:43:20|23298.5|23258.5|23298.5|23258.5|23298.5|23258.5|23298.4|23258.4|0
1614710610000|2021-03-02 18:43:30|23298.7|23258.7|23298.7|23258.7|23298.7|23258.7|23298.5|23258.5|0
1614710620000|2021-03-02 18:43:40|23298.5|23258.5|23297.8|23257.8|23298.8|23258.8|23297.8|23257.8|0
1614710630000|2021-03-02 18:43:50|23297.9|23257.9|23298.2|23258.2|23298.2|23258.2|23297.9|23257.9|0
1614710640000|2021-03-02 18:44:00|23298.5|23258.5|23304.2|23264.2|23304.5|23264.5|23298.4|23258.4|4
1614710650000|2021-03-02 18:44:10|23304.1|23264.1|23304.1|23264.1|23304.2|23264.2|23298.2|23258.2|0
1614710660000|2021-03-02 18:44:20|23303.9|23263.9|23304.2|23264.2|23304.4|23264.4|23298.4|23258.4|0
1614710670000|2021-03-02 18:44:30|23304.1|23264.1|23304.1|23264.1|23304.2|23264.2|23304.1|23264.1|0
1614710680000|2021-03-02 18:44:40|23298.5|23258.5|23298.4|23258.4|23298.5|23258.5|23298.2|23258.2|0
1614710690000|2021-03-02 18:44:50|23298.2|23258.2|23298.2|23258.2|23298.4|23258.4|23298.1|23258.1|1
1614710700000|2021-03-02 18:45:00|23298.4|23258.4|23298.2|23258.2|23298.5|23258.5|23298.1|23258.1|0
1614710710000|2021-03-02 18:45:10|23298.1|23258.1|23298.7|23258.7|23298.7|23258.7|23298.1|23258.1|4
1614710720000|2021-03-02 18:45:20|23298.5|23258.5|23304.7|23264.7|23304.7|23264.7|23298.5|23258.5|0
1614710730000|2021-03-02 18:45:30|23304.8|23264.8|23304.8|23264.8|23305|23265|23304.8|23264.8|1
1614710740000|2021-03-02 18:45:40|23304.7|23264.7|23304.7|23264.7|23304.7|23264.7|23304.5|23264.5|0
1614710750000|2021-03-02 18:45:50|23304.5|23264.5|23304.5|23264.5|23304.7|23264.7|23304.5|23264.5|0
1614710760000|2021-03-02 18:46:00|23304.4|23264.4|23304.4|23264.4|23304.5|23264.5|23304.2|23264.2|0
1614710770000|2021-03-02 18:46:10|23304.2|23264.2|23304.1|23264.1|23304.4|23264.4|23304.1|23264.1|2
1614710780000|2021-03-02 18:46:20|23304.2|23264.2|23304.2|23264.2|23304.4|23264.4|23304.1|23264.1|0
1614710790000|2021-03-02 18:46:30|23304.1|23264.1|23304.2|23264.2|23304.2|23264.2|23298.4|23258.4|0
1614710800000|2021-03-02 18:46:40|23304.1|23264.1|23304.5|23264.5|23304.7|23264.7|23304.1|23264.1|0
1614710810000|2021-03-02 18:46:50|23304.7|23264.7|23304.8|23264.8|23304.8|23264.8|23304.5|23264.5|0
1614710820000|2021-03-02 18:47:00|23305|23265|23310.8|23270.8|23310.8|23270.8|23305|23265|1
1614710830000|2021-03-02 18:47:10|23310.7|23270.7|23310.5|23270.5|23310.8|23270.8|23310.5|23270.5|1
1614710840000|2021-03-02 18:47:20|23310.7|23270.7|23310.8|23270.8|23310.9|23270.9|23310.7|23270.7|0
1614710850000|2021-03-02 18:47:30|23310.7|23270.7|23310.8|23270.8|23311|23271|23310.7|23270.7|0
1614710860000|2021-03-02 18:47:40|23310.7|23270.7|23310.7|23270.7|23310.8|23270.8|23310.5|23270.5|0
1614710870000|2021-03-02 18:47:50|23310.5|23270.5|23307.7|23267.7|23310.7|23270.7|23305|23265|0
1614710880000|2021-03-02 18:48:00|23306.7|23266.7|23305.1|23265.1|23306.7|23266.7|23304.8|23264.8|0
1614710890000|2021-03-02 18:48:10|23307.2|23267.2|23305|23265|23310.8|23270.8|23305|23265|0
1614710900000|2021-03-02 18:48:20|23306|23266|23305.1|23265.1|23307.7|23267.7|23305|23265|0
1614710910000|2021-03-02 18:48:30|23305|23265|23305|23265|23305.1|23265.1|23305|23265|0
1614710920000|2021-03-02 18:48:40|23305.1|23265.1|23310.8|23270.8|23310.8|23270.8|23305|23265|0
1614710930000|2021-03-02 18:48:50|23310.7|23270.7|23305.3|23265.3|23310.7|23270.7|23305.1|23265.1|0
1614710940000|2021-03-02 18:49:00|23306.3|23266.3|23305.3|23265.3|23311.1|23271.1|23305.3|23265.3|0
1614710950000|2021-03-02 18:49:10|23306.3|23266.3|23305.4|23265.4|23308.2|23268.2|23305.1|23265.1|0
1614710960000|2021-03-02 18:49:20|23306.5|23266.5|23311.3|23271.3|23311.3|23271.3|23305.4|23265.4|0
1614710970000|2021-03-02 18:49:30|23311.1|23271.1|23311.1|23271.1|23311.1|23271.1|23311.1|23271.1|0
1614710980000|2021-03-02 18:49:40|23310.1|23270.1|23305.6|23265.6|23310.1|23270.1|23305.4|23265.4|0
1614710990000|2021-03-02 18:49:50|23305.4|23265.4|23305.3|23265.3|23305.4|23265.4|23305.3|23265.3|0
1614711000000|2021-03-02 18:50:00|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|0
1614711010000|2021-03-02 18:50:10|23305.3|23265.3|23305.1|23265.1|23305.4|23265.4|23305.1|23265.1|1
1614711020000|2021-03-02 18:50:20|23305|23265|23304.5|23264.5|23305|23265|23298.9|23258.9|1
1614711030000|2021-03-02 18:50:30|23304.7|23264.7|23304.8|23264.8|23305|23265|23304.7|23264.7|0
1614711040000|2021-03-02 18:50:40|23305|23265|23305.1|23265.1|23305.1|23265.1|23305|23265|0
1614711050000|2021-03-02 18:50:50|23305|23265|23304.8|23264.8|23305|23265|23304.7|23264.7|0
1614711060000|2021-03-02 18:51:00|23305|23265|23304.8|23264.8|23305|23265|23304.7|23264.7|0
1614711070000|2021-03-02 18:51:10|23304.7|23264.7|23304.8|23264.8|23304.8|23264.8|23304.5|23264.5|0
1614711080000|2021-03-02 18:51:20|23304.7|23264.7|23304.7|23264.7|23304.7|23264.7|23304.7|23264.7|0
1614711100000|2021-03-02 18:51:40|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|0
1614711110000|2021-03-02 18:51:50|23304.7|23264.7|23304.7|23264.7|23304.8|23264.8|23304.7|23264.7|0
1614711120000|2021-03-02 18:52:00|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|23304.7|23264.7|0
1614711130000|2021-03-02 18:52:10|23304.7|23264.7|23298.7|23258.7|23304.7|23264.7|23298.7|23258.7|0
1614711140000|2021-03-02 18:52:20|23298.8|23258.8|23298.7|23258.7|23298.8|23258.8|23298.7|23258.7|0
1614711150000|2021-03-02 18:52:30|23298.8|23258.8|23298.8|23258.8|23298.8|23258.8|23298.7|23258.7|0
1614711160000|2021-03-02 18:52:40|23298.9|23258.9|23298.9|23258.9|23298.9|23258.9|23298.8|23258.8|0
1614711170000|2021-03-02 18:52:50|23301|23261|23298.7|23258.7|23304.5|23264.5|23298.7|23258.7|0
1614711180000|2021-03-02 18:53:00|23298.5|23258.5|23297.9|23257.9|23298.5|23258.5|23297.8|23257.8|5
1614711190000|2021-03-02 18:53:10|23297.8|23257.8|23292.2|23252.2|23297.9|23257.9|23291.9|23251.9|2
1614711200000|2021-03-02 18:53:20|23292|23252|23297.9|23257.9|23297.9|23257.9|23292|23252|0
1614711210000|2021-03-02 18:53:30|23297.8|23257.8|23297.9|23257.9|23298.1|23258.1|23297.8|23257.8|0
1614711220000|2021-03-02 18:53:40|23298.1|23258.1|23297.8|23257.8|23298.2|23258.2|23297.8|23257.8|0
1614711230000|2021-03-02 18:53:50|23297.6|23257.6|23292|23252|23297.6|23257.6|23291.9|23251.9|1
1614711240000|2021-03-02 18:54:00|23292.2|23252.2|23294.3|23254.3|23297.8|23257.8|23292|23252|0
1614711250000|2021-03-02 18:54:10|23297.8|23257.8|23297.8|23257.8|23297.8|23257.8|23292|23252|0
1614711260000|2021-03-02 18:54:20|23297.6|23257.6|23297.8|23257.8|23297.8|23257.8|23297.6|23257.6|0
1614711270000|2021-03-02 18:54:30|23297.9|23257.9|23297.8|23257.8|23297.9|23257.9|23297.8|23257.8|0
1614711280000|2021-03-02 18:54:40|23297.6|23257.6|23297.8|23257.8|23297.9|23257.9|23297.6|23257.6|0
1614711290000|2021-03-02 18:54:50|23297.9|23257.9|23297.8|23257.8|23297.9|23257.9|23297.8|23257.8|1
1614711300000|2021-03-02 18:55:00|23297.9|23257.9|23297.6|23257.6|23297.9|23257.9|23297.6|23257.6|0
1614711310000|2021-03-02 18:55:10|23297.8|23257.8|23297.9|23257.9|23297.9|23257.9|23297.8|23257.8|0
1614711320000|2021-03-02 18:55:20|23298.1|23258.1|23298.4|23258.4|23298.4|23258.4|23298.1|23258.1|0
1614711330000|2021-03-02 18:55:30|23298.5|23258.5|23303.9|23263.9|23304.1|23264.1|23298.5|23258.5|0
1614711340000|2021-03-02 18:55:40|23303.8|23263.8|23298.1|23258.1|23303.8|23263.8|23298.1|23258.1|0
1614711350000|2021-03-02 18:55:50|23298.2|23258.2|23298.1|23258.1|23298.2|23258.2|23298.1|23258.1|0
1614711360000|2021-03-02 18:56:00|23298.2|23258.2|23303.9|23263.9|23304.2|23264.2|23298.2|23258.2|0
1614711370000|2021-03-02 18:56:10|23301.8|23261.8|23299.2|23259.2|23303.9|23263.9|23298.2|23258.2|0
1614711380000|2021-03-02 18:56:20|23301|23261|23298.2|23258.2|23301.1|23261.1|23298.1|23258.1|0
1614711390000|2021-03-02 18:56:30|23298.1|23258.1|23298.2|23258.2|23298.3|23258.3|23298.1|23258.1|0
1614711400000|2021-03-02 18:56:40|23298.1|23258.1|23303.9|23263.9|23303.9|23263.9|23298.1|23258.1|0
1614711410000|2021-03-02 18:56:50|23303.8|23263.8|23301.5|23261.5|23303.9|23263.9|23301.5|23261.5|0
1614711420000|2021-03-02 18:57:00|23298.1|23258.1|23303.8|23263.8|23303.9|23263.9|23298.1|23258.1|0
1614711430000|2021-03-02 18:57:10|23303.9|23263.9|23304.2|23264.2|23304.2|23264.2|23303.8|23263.8|7
1614711440000|2021-03-02 18:57:20|23304.1|23264.1|23298.1|23258.1|23304.1|23264.1|23298.1|23258.1|3
1614711450000|2021-03-02 18:57:30|23297.9|23257.9|23297.8|23257.8|23298|23258|23297.8|23257.8|1
1614711460000|2021-03-02 18:57:40|23297.9|23257.9|23298.1|23258.1|23298.1|23258.1|23297.8|23257.8|0
1614711470000|2021-03-02 18:57:50|23297.9|23257.9|23298.2|23258.2|23298.2|23258.2|23297.9|23257.9|0
1614711480000|2021-03-02 18:58:00|23298.3|23258.3|23303.9|23263.9|23304.4|23264.4|23298.3|23258.3|0
1614711490000|2021-03-02 18:58:10|23304|23264|23303.8|23263.8|23304|23264|23303.6|23263.6|1
1614711500000|2021-03-02 18:58:20|23303.7|23263.7|23303.8|23263.8|23303.8|23263.8|23298.2|23258.2|0
1614711510000|2021-03-02 18:58:30|23303.6|23263.6|23303.6|23263.6|23303.6|23263.6|23303.5|23263.5|0
1614711520000|2021-03-02 18:58:40|23303.8|23263.8|23303.6|23263.6|23303.8|23263.8|23303.5|23263.5|0
1614711530000|2021-03-02 18:58:50|23303.5|23263.5|23303.5|23263.5|23303.5|23263.5|23303.3|23263.3|1
1614711540000|2021-03-02 18:59:00|23303.3|23263.3|23303.3|23263.3|23303.5|23263.5|23303.3|23263.3|0
1614711550000|2021-03-02 18:59:10|23303.2|23263.2|23297.2|23257.2|23303.2|23263.2|23297|23257|3
1614711560000|2021-03-02 18:59:20|23297|23257|23297.2|23257.2|23297.3|23257.3|23297|23257|0
1614711570000|2021-03-02 18:59:30|23297|23257|23297.3|23257.3|23297.3|23257.3|23297|23257|0
1614711580000|2021-03-02 18:59:40|23297.2|23257.2|23297|23257|23297.2|23257.2|23297|23257|0
1614711590000|2021-03-02 18:59:50|23297.2|23257.2|23297.3|23257.3|23297.3|23257.3|23297|23257|0
1614711600000|2021-03-02 19:00:00|23297.2|23257.2|23303.6|23263.6|23303.8|23263.8|23297.2|23257.2|3
1614711610000|2021-03-02 19:00:10|23303.5|23263.5|23304.1|23264.1|23304.2|23264.2|23297.8|23257.8|0
1614711620000|2021-03-02 19:00:20|23304.3|23264.3|23304.1|23264.1|23304.3|23264.3|23303.9|23263.9|0
1614711630000|2021-03-02 19:00:30|23304.2|23264.2|23304.2|23264.2|23304.2|23264.2|23303.9|23263.9|0
1614711640000|2021-03-02 19:00:40|23304.1|23264.1|23303.8|23263.8|23304.1|23264.1|23303.8|23263.8|0
1614711650000|2021-03-02 19:00:50|23303.9|23263.9|23303.9|23263.9|23304.1|23264.1|23303.9|23263.9|0
1614711660000|2021-03-02 19:01:00|23303.8|23263.8|23303.9|23263.9|23303.9|23263.9|23303.5|23263.5|0
1614711670000|2021-03-02 19:01:10|23304|23264|23303.9|23263.9|23304.1|23264.1|23303.9|23263.9|0
1614711680000|2021-03-02 19:01:20|23304.1|23264.1|23304.1|23264.1|23304.2|23264.2|23303.9|23263.9|0
1614711690000|2021-03-02 19:01:30|23303.9|23263.9|23304.4|23264.4|23304.4|23264.4|23303.8|23263.8|1
1614711700000|2021-03-02 19:01:40|23304.2|23264.2|23304.4|23264.4|23304.7|23264.7|23304.1|23264.1|0
1614711710000|2021-03-02 19:01:50|23304.2|23264.2|23304.1|23264.1|23304.4|23264.4|23304.1|23264.1|0
1614711720000|2021-03-02 19:02:00|23304.2|23264.2|23297.8|23257.8|23304.2|23264.2|23297.8|23257.8|1
1614711730000|2021-03-02 19:02:10|23297.9|23257.9|23297.9|23257.9|23298.2|23258.2|23297.8|23257.8|0
1614711740000|2021-03-02 19:02:20|23297.8|23257.8|23303.8|23263.8|23303.8|23263.8|23297.8|23257.8|0
1614711750000|2021-03-02 19:02:30|23303.9|23263.9|23303.9|23263.9|23304.1|23264.1|23303.8|23263.8|0
1614711760000|2021-03-02 19:02:40|23303.8|23263.8|23298.4|23258.4|23303.9|23263.9|23298.1|23258.1|0
1614711770000|2021-03-02 19:02:50|23299.4|23259.4|23304.2|23264.2|23304.2|23264.2|23299.4|23259.4|0
1614711780000|2021-03-02 19:03:00|23304.3|23264.3|23297.6|23257.6|23304.4|23264.4|23297.5|23257.5|5
1614711790000|2021-03-02 19:03:10|23297.8|23257.8|23298.1|23258.1|23298.2|23258.2|23297.6|23257.6|2
1614711800000|2021-03-02 19:03:20|23298.2|23258.2|23297.8|23257.8|23298.2|23258.2|23297.8|23257.8|0
1614711810000|2021-03-02 19:03:30|23297.6|23257.6|23297.5|23257.5|23297.6|23257.6|23297.3|23257.3|0
1614711820000|2021-03-02 19:03:40|23297.6|23257.6|23297.8|23257.8|23298.1|23258.1|23297.6|23257.6|0
1614711830000|2021-03-02 19:03:50|23297.6|23257.6|23297.6|23257.6|23297.6|23257.6|23297.6|23257.6|0
1614711840000|2021-03-02 19:04:00|23297.5|23257.5|23297.3|23257.3|23297.5|23257.5|23297.3|23257.3|0
1614711850000|2021-03-02 19:04:10|23297.6|23257.6|23297.5|23257.5|23297.6|23257.6|23297.2|23257.2|2
1614711860000|2021-03-02 19:04:20|23297.3|23257.3|23297|23257|23297.3|23257.3|23297|23257|0
1614711870000|2021-03-02 19:04:30|23297.2|23257.2|23297.2|23257.2|23297.3|23257.3|23297|23257|0
1614711880000|2021-03-02 19:04:40|23297.3|23257.3|23297.3|23257.3|23297.3|23257.3|23297.2|23257.2|0
1614711890000|2021-03-02 19:04:50|23297.5|23257.5|23297.6|23257.6|23297.6|23257.6|23297.5|23257.5|0
1614711900000|2021-03-02 19:05:00|23297.8|23257.8|23297.6|23257.6|23297.8|23257.8|23297.6|23257.6|0
1614711910000|2021-03-02 19:05:10|23297.5|23257.5|23297.2|23257.2|23297.5|23257.5|23297|23257|4
1614711920000|2021-03-02 19:05:20|23297.3|23257.3|23297.5|23257.5|23297.5|23257.5|23297.3|23257.3|0
1614711930000|2021-03-02 19:05:30|23297.4|23257.4|23297.6|23257.6|23297.8|23257.8|23297.3|23257.3|0
1614711940000|2021-03-02 19:05:40|23297.8|23257.8|23297.5|23257.5|23297.9|23257.9|23297.5|23257.5|0
1614711950000|2021-03-02 19:05:50|23297.4|23257.4|23297.3|23257.3|23297.5|23257.5|23297.2|23257.2|0
1614711960000|2021-03-02 19:06:00|23297.2|23257.2|23291|23251|23297.3|23257.3|23291|23251|3
1614711970000|2021-03-02 19:06:10|23290.8|23250.8|23291|23251|23291|23251|23290.8|23250.8|0
1614711980000|2021-03-02 19:06:20|23290.8|23250.8|23290.8|23250.8|23291|23251|23290.5|23250.5|0
1614711990000|2021-03-02 19:06:30|23290.7|23250.7|23291|23251|23291.1|23251.1|23290.7|23250.7|0
1614712000000|2021-03-02 19:06:40|23290.8|23250.8|23290.7|23250.7|23290.8|23250.8|23290.7|23250.7|0
1614712010000|2021-03-02 19:06:50|23290.8|23250.8|23290.4|23250.4|23290.8|23250.8|23290.4|23250.4|0
1614712020000|2021-03-02 19:07:00|23290.5|23250.5|23284.7|23244.7|23290.5|23250.5|23284.5|23244.5|2
1614712030000|2021-03-02 19:07:10|23284.8|23244.8|23285.9|23245.9|23285.9|23245.9|23284.7|23244.7|0
1614712040000|2021-03-02 19:07:20|23287.6|23247.6|23284.7|23244.7|23290.7|23250.7|23284.7|23244.7|0
1614712050000|2021-03-02 19:07:30|23284.8|23244.8|23284.7|23244.7|23290.5|23250.5|23284.7|23244.7|0
1614712060000|2021-03-02 19:07:40|23284.5|23244.5|23284.4|23244.4|23284.5|23244.5|23284.2|23244.2|0
1614712070000|2021-03-02 19:07:50|23284.1|23244.1|23284.1|23244.1|23284.4|23244.4|23284.1|23244.1|1
1614712080000|2021-03-02 19:08:00|23284.2|23244.2|23284.4|23244.4|23284.5|23244.5|23284.2|23244.2|0
1614712090000|2021-03-02 19:08:10|23284.5|23244.5|23284.4|23244.4|23284.7|23244.7|23284.2|23244.2|0
1614712100000|2021-03-02 19:08:20|23284.2|23244.2|23284.1|23244.1|23284.2|23244.2|23284.1|23244.1|0
1614712110000|2021-03-02 19:08:30|23284.2|23244.2|23283.9|23243.9|23284.2|23244.2|23278.2|23238.2|2
1614712120000|2021-03-02 19:08:40|23281.9|23241.9|23278.4|23238.4|23281.9|23241.9|23278.2|23238.2|0
1614712130000|2021-03-02 19:08:50|23278.2|23238.2|23278.5|23238.5|23278.5|23238.5|23278.2|23238.2|1
1614712140000|2021-03-02 19:09:00|23278.7|23238.7|23278.4|23238.4|23284.2|23244.2|23278.1|23238.1|0
1614712150000|2021-03-02 19:09:10|23278.5|23238.5|23278.2|23238.2|23278.5|23238.5|23278.1|23238.1|0
1614712160000|2021-03-02 19:09:20|23278.4|23238.4|23278.4|23238.4|23278.5|23238.5|23278.2|23238.2|0
1614712170000|2021-03-02 19:09:30|23278.2|23238.2|23278.2|23238.2|23278.4|23238.4|23278.1|23238.1|0
1614712180000|2021-03-02 19:09:40|23278.1|23238.1|23278.1|23238.1|23278.2|23238.2|23277.9|23237.9|0
1614712190000|2021-03-02 19:09:50|23278.2|23238.2|23278.1|23238.1|23278.2|23238.2|23277.9|23237.9|0
1614712200000|2021-03-02 19:10:00|23277.9|23237.9|23277.8|23237.8|23278.2|23238.2|23277.8|23237.8|0
1614712210000|2021-03-02 19:10:10|23277.9|23237.9|23277.9|23237.9|23278.2|23238.2|23277.9|23237.9|0
1614712220000|2021-03-02 19:10:20|23278.1|23238.1|23277.9|23237.9|23278.2|23238.2|23277.9|23237.9|0
1614712230000|2021-03-02 19:10:30|23278.1|23238.1|23277.8|23237.8|23278.1|23238.1|23277.8|23237.8|0
1614712240000|2021-03-02 19:10:40|23277.9|23237.9|23277.6|23237.6|23277.9|23237.9|23271.5|23231.5|0
1614712250000|2021-03-02 19:10:50|23277.5|23237.5|23277.6|23237.6|23277.8|23237.8|23277.5|23237.5|0
1614712260000|2021-03-02 19:11:00|23277.8|23237.8|23271.5|23231.5|23277.8|23237.8|23271.5|23231.5|3
1614712270000|2021-03-02 19:11:10|23271.3|23231.3|23271.3|23231.3|23271.5|23231.5|23271|23231|3
1614712280000|2021-03-02 19:11:20|23271.2|23231.2|23271.3|23231.3|23271.9|23231.9|23271.2|23231.2|0
1614712290000|2021-03-02 19:11:30|23271.5|23231.5|23271.3|23231.3|23271.5|23231.5|23271.2|23231.2|0
1614712300000|2021-03-02 19:11:40|23271.5|23231.5|23271.2|23231.2|23271.6|23231.6|23271.2|23231.2|0
1614712310000|2021-03-02 19:11:50|23271.3|23231.3|23271.3|23231.3|23271.3|23231.3|23271|23231|0
1614712320000|2021-03-02 19:12:00|23271.2|23231.2|23270.9|23230.9|23271.2|23231.2|23265.3|23225.3|1
1614712330000|2021-03-02 19:12:10|23271|23231|23271.2|23231.2|23271.5|23231.5|23271|23231|1
1614712340000|2021-03-02 19:12:20|23271|23231|23271.2|23231.2|23271.3|23231.3|23271|23231|0
1614712350000|2021-03-02 19:12:30|23271.3|23231.3|23270.9|23230.9|23271.3|23231.3|23270.9|23230.9|0
1614712360000|2021-03-02 19:12:40|23271|23231|23271|23231|23271|23231|23265|23225|1
1614712370000|2021-03-02 19:12:50|23270.9|23230.9|23271.2|23231.2|23271.2|23231.2|23270.9|23230.9|0
1614712380000|2021-03-02 19:13:00|23271.3|23231.3|23271.3|23231.3|23271.5|23231.5|23271|23231|5
1614712390000|2021-03-02 19:13:10|23271|23231|23271.2|23231.2|23271.3|23231.3|23271|23231|0
1614712400000|2021-03-02 19:13:20|23271|23231|23270.9|23230.9|23271|23231|23270.9|23230.9|0
1614712410000|2021-03-02 19:13:30|23271|23231|23271.2|23231.2|23271.2|23231.2|23270.9|23230.9|0
1614712420000|2021-03-02 19:13:40|23271.3|23231.3|23271.8|23231.8|23271.8|23231.8|23271.2|23231.2|0
1614712430000|2021-03-02 19:13:50|23271.9|23231.9|23271.8|23231.8|23271.9|23231.9|23271.6|23231.6|0
1614712440000|2021-03-02 19:14:00|23271.5|23231.5|23265.5|23225.5|23271.6|23231.6|23265.5|23225.5|0
1614712450000|2021-03-02 19:14:10|23265.3|23225.3|23265.2|23225.2|23265.5|23225.5|23265.1|23225.1|0
1614712460000|2021-03-02 19:14:20|23265|23225|23271|23231|23271.2|23231.2|23265|23225|0
1614712470000|2021-03-02 19:14:30|23270.9|23230.9|23271.2|23231.2|23271.2|23231.2|23270.9|23230.9|0
1614712480000|2021-03-02 19:14:40|23271.3|23231.3|23271.2|23231.2|23271.3|23231.3|23271|23231|0
1614712490000|2021-03-02 19:14:50|23271|23231|23265.2|23225.2|23271.2|23231.2|23265|23225|0
1614712500000|2021-03-02 19:15:00|23265|23225|23270.9|23230.9|23271|23231|23264.9|23224.9|0
1614712510000|2021-03-02 19:15:10|23271|23231|23270.9|23230.9|23271|23231|23270.7|23230.7|1
1614712520000|2021-03-02 19:15:20|23270.7|23230.7|23264.9|23224.9|23270.7|23230.7|23264.9|23224.9|0
1614712530000|2021-03-02 19:15:30|23265|23225|23270.6|23230.6|23270.6|23230.6|23264.9|23224.9|0
1614712540000|2021-03-02 19:15:40|23270.7|23230.7|23270.7|23230.7|23270.9|23230.9|23270.6|23230.6|0
1614712550000|2021-03-02 19:15:50|23270.6|23230.6|23271|23231|23271|23231|23270.6|23230.6|0
1614712560000|2021-03-02 19:16:00|23270.7|23230.7|23270.6|23230.6|23270.9|23230.9|23270.6|23230.6|0
1614712570000|2021-03-02 19:16:10|23270.7|23230.7|23270.6|23230.6|23270.7|23230.7|23264.9|23224.9|1
1614712580000|2021-03-02 19:16:20|23270.7|23230.7|23265.2|23225.2|23270.7|23230.7|23264.9|23224.9|0
1614712590000|2021-03-02 19:16:30|23265|23225|23264.9|23224.9|23265.2|23225.2|23264.9|23224.9|0
1614712600000|2021-03-02 19:16:40|23265|23225|23264.9|23224.9|23265|23225|23264.9|23224.9|0
1614712610000|2021-03-02 19:16:50|23265|23225|23264.1|23224.1|23265.2|23225.2|23264.1|23224.1|0
1614712620000|2021-03-02 19:17:00|23264.3|23224.3|23264.3|23224.3|23264.4|23224.4|23264.2|23224.2|0
1614712630000|2021-03-02 19:17:10|23264.4|23224.4|23264.3|23224.3|23264.6|23224.6|23264.3|23224.3|0
1614712640000|2021-03-02 19:17:20|23264.2|23224.2|23264.4|23224.4|23264.4|23224.4|23264.2|23224.2|0
1614712650000|2021-03-02 19:17:30|23264.3|23224.3|23264.1|23224.1|23264.3|23224.3|23264.1|23224.1|0
1614712660000|2021-03-02 19:17:40|23264.3|23224.3|23264.1|23224.1|23264.3|23224.3|23264|23224|0
1614712670000|2021-03-02 19:17:50|23264|23224|23264.1|23224.1|23264.1|23224.1|23264|23224|0
1614712680000|2021-03-02 19:18:00|23264|23224|23264.1|23224.1|23264.3|23224.3|23264|23224|0
1614712690000|2021-03-02 19:18:10|23264.2|23224.2|23264.1|23224.1|23264.3|23224.3|23264|23224|0
1614712700000|2021-03-02 19:18:20|23264.3|23224.3|23264.9|23224.9|23270.4|23230.4|23264.1|23224.1|3
1614712710000|2021-03-02 19:18:30|23264.7|23224.7|23264.6|23224.6|23264.7|23224.7|23264.6|23224.6|0
1614712720000|2021-03-02 19:18:40|23264.4|23224.4|23264.3|23224.3|23264.4|23224.4|23264.2|23224.2|1
1614712730000|2021-03-02 19:18:50|23264.1|23224.1|23264.6|23224.6|23264.6|23224.6|23264.1|23224.1|0
1614712740000|2021-03-02 19:19:00|23264.4|23224.4|23270.4|23230.4|23270.4|23230.4|23264.3|23224.3|0
1614712750000|2021-03-02 19:19:10|23270.6|23230.6|23270.6|23230.6|23270.9|23230.9|23270.6|23230.6|1
1614712760000|2021-03-02 19:19:20|23270.4|23230.4|23267.5|23227.5|23270.4|23230.4|23264.7|23224.7|3
1614712770000|2021-03-02 19:19:30|23268.5|23228.5|23264.6|23224.6|23270.3|23230.3|23264.6|23224.6|0
1614712780000|2021-03-02 19:19:40|23264.7|23224.7|23268.2|23228.2|23270.4|23230.4|23264.7|23224.7|0
1614712790000|2021-03-02 19:19:50|23264.7|23224.7|23270.3|23230.3|23270.4|23230.4|23264.6|23224.6|0
1614712800000|2021-03-02 19:20:00|23269.2|23229.2|23270.4|23230.4|23270.6|23230.6|23264.7|23224.7|0
1614712810000|2021-03-02 19:20:10|23270.6|23230.6|23264.7|23224.7|23270.7|23230.7|23264.7|23224.7|0
1614712820000|2021-03-02 19:20:20|23264.6|23224.6|23270.3|23230.3|23270.6|23230.6|23264.6|23224.6|0
1614712830000|2021-03-02 19:20:30|23270.4|23230.4|23270.3|23230.3|23270.4|23230.4|23270.3|23230.3|0
1614712840000|2021-03-02 19:20:40|23270.4|23230.4|23264.6|23224.6|23270.4|23230.4|23264.6|23224.6|0
1614712850000|2021-03-02 19:20:50|23265.6|23225.6|23271|23231|23271|23231|23265.6|23225.6|0
1614712860000|2021-03-02 19:21:00|23270.9|23230.9|23270.9|23230.9|23271|23231|23270.7|23230.7|0
1614712870000|2021-03-02 19:21:10|23271|23231|23271|23231|23271|23231|23270.7|23230.7|0
1614712880000|2021-03-02 19:21:20|23271.2|23231.2|23277.8|23237.8|23277.9|23237.9|23271.2|23231.2|3
1614712890000|2021-03-02 19:21:30|23277.9|23237.9|23277.8|23237.8|23278.2|23238.2|23277.8|23237.8|0
1614712900000|2021-03-02 19:21:40|23277.6|23237.6|23277.5|23237.5|23277.8|23237.8|23271.8|23231.8|0
1614712910000|2021-03-02 19:21:50|23277.4|23237.4|23271.8|23231.8|23277.4|23237.4|23271.6|23231.6|0
1614712920000|2021-03-02 19:22:00|23271.6|23231.6|23271.8|23231.8|23271.8|23231.8|23271.3|23231.3|0
1614712930000|2021-03-02 19:22:10|23271.9|23231.9|23272.1|23232.1|23272.1|23232.1|23271.9|23231.9|0
1614712940000|2021-03-02 19:22:20|23271.9|23231.9|23271.9|23231.9|23277.8|23237.8|23271.9|23231.9|0
1614712950000|2021-03-02 19:22:30|23271.8|23231.8|23272.2|23232.2|23272.2|23232.2|23271.8|23231.8|0
1614712960000|2021-03-02 19:22:40|23272.4|23232.4|23275.1|23235.1|23278.1|23238.1|23272.4|23232.4|0
1614712970000|2021-03-02 19:22:50|23274.1|23234.1|23272.5|23232.5|23275.3|23235.3|23272.2|23232.2|0
1614712980000|2021-03-02 19:23:00|23272.6|23232.6|23278.2|23238.2|23278.2|23238.2|23272.5|23232.5|0
1614712990000|2021-03-02 19:23:10|23278.1|23238.1|23277.9|23237.9|23278.2|23238.2|23277.9|23237.9|0
1614713000000|2021-03-02 19:23:20|23278.1|23238.1|23278.1|23238.1|23278.1|23238.1|23277.9|23237.9|1
1614713010000|2021-03-02 19:23:30|23277.9|23237.9|23272.1|23232.1|23277.9|23237.9|23272.1|23232.1|1
1614713020000|2021-03-02 19:23:40|23272.2|23232.2|23272.1|23232.1|23272.2|23232.2|23271.9|23231.9|0
1614713030000|2021-03-02 19:23:50|23271.9|23231.9|23277.8|23237.8|23277.9|23237.9|23271.9|23231.9|0
1614713040000|2021-03-02 19:24:00|23277.6|23237.6|23277.9|23237.9|23277.9|23237.9|23271.9|23231.9|0
1614713050000|2021-03-02 19:24:10|23276.9|23236.9|23277.9|23237.9|23278.1|23238.1|23275.1|23235.1|2
1614713060000|2021-03-02 19:24:20|23278|23238|23277.6|23237.6|23278|23238|23272.1|23232.1|0
1614713070000|2021-03-02 19:24:30|23277.8|23237.8|23277.8|23237.8|23277.9|23237.9|23274.8|23234.8|0
1614713080000|2021-03-02 19:24:40|23276.7|23236.7|23272.2|23232.2|23276.7|23236.7|23272.1|23232.1|1
1614713090000|2021-03-02 19:24:50|23272.1|23232.1|23277.9|23237.9|23277.9|23237.9|23272.1|23232.1|0
1614713100000|2021-03-02 19:25:00|23277.8|23237.8|23272.2|23232.2|23277.9|23237.9|23272.2|23232.2|0
1614713110000|2021-03-02 19:25:10|23272.4|23232.4|23272.2|23232.2|23278.1|23238.1|23272.2|23232.2|0
1614713120000|2021-03-02 19:25:20|23272.1|23232.1|23265.8|23225.8|23272.1|23232.1|23265.8|23225.8|1
1614713130000|2021-03-02 19:25:30|23265.6|23225.6|23265.6|23225.6|23265.8|23225.8|23265.5|23225.5|0
1614713140000|2021-03-02 19:25:40|23265.8|23225.8|23268.7|23228.7|23271.8|23231.8|23265.6|23225.6|0
1614713150000|2021-03-02 19:25:50|23269.7|23229.7|23265.6|23225.6|23271.5|23231.5|23265.5|23225.5|0
1614713160000|2021-03-02 19:26:00|23265.8|23225.8|23265|23225|23265.8|23225.8|23265|23225|0
1614713170000|2021-03-02 19:26:10|23265.2|23225.2|23265.1|23225.1|23265.2|23225.2|23264.9|23224.9|1
1614713180000|2021-03-02 19:26:20|23265.2|23225.2|23264.9|23224.9|23265.2|23225.2|23264.7|23224.7|0
1614713190000|2021-03-02 19:26:30|23265|23225|23265|23225|23265|23225|23264.9|23224.9|0
1614713200000|2021-03-02 19:26:40|23265.1|23225.1|23265.8|23225.8|23265.8|23225.8|23265.1|23225.1|0
1614713210000|2021-03-02 19:26:50|23265.6|23225.6|23265.9|23225.9|23265.9|23225.9|23265.6|23225.6|0
1614713220000|2021-03-02 19:27:00|23266.1|23226.1|23271.8|23231.8|23271.8|23231.8|23266.1|23226.1|0
1614713230000|2021-03-02 19:27:10|23271.6|23231.6|23265.8|23225.8|23271.8|23231.8|23265.6|23225.6|0
1614713240000|2021-03-02 19:27:20|23265.9|23225.9|23265.9|23225.9|23265.9|23225.9|23265.6|23225.6|0
1614713250000|2021-03-02 19:27:30|23265.8|23225.8|23265.8|23225.8|23265.9|23225.9|23265.8|23225.8|0
1614713260000|2021-03-02 19:27:40|23265.9|23225.9|23265.3|23225.3|23265.9|23225.9|23265.3|23225.3|0
1614713270000|2021-03-02 19:27:50|23265.4|23225.4|23265|23225|23265.5|23225.5|23265|23225|0
1614713280000|2021-03-02 19:28:00|23264.9|23224.9|23264.6|23224.6|23264.9|23224.9|23259|23219|1
1614713290000|2021-03-02 19:28:10|23264.4|23224.4|23264.1|23224.1|23264.4|23224.4|23258.5|23218.5|0
1614713300000|2021-03-02 19:28:20|23262|23222|23264.3|23224.3|23264.4|23224.4|23258.5|23218.5|2
1614713310000|2021-03-02 19:28:30|23264.6|23224.6|23264.6|23224.6|23264.9|23224.9|23264.6|23224.6|0
1614713320000|2021-03-02 19:28:40|23264.4|23224.4|23264.7|23224.7|23264.7|23224.7|23264.4|23224.4|0
1614713330000|2021-03-02 19:28:50|23264.6|23224.6|23258.7|23218.7|23264.7|23224.7|23258.7|23218.7|1
1614713340000|2021-03-02 19:29:00|23258.8|23218.8|23264.4|23224.4|23264.4|23224.4|23258.7|23218.7|0
1614713350000|2021-03-02 19:29:10|23264.6|23224.6|23264.4|23224.4|23264.6|23224.6|23264.4|23224.4|0
1614713360000|2021-03-02 19:29:20|23264.3|23224.3|23264.3|23224.3|23264.6|23224.6|23264.3|23224.3|0
1614713370000|2021-03-02 19:29:30|23264.1|23224.1|23264.1|23224.1|23264.3|23224.3|23264.1|23224.1|0
1614713380000|2021-03-02 19:29:40|23264|23224|23258.4|23218.4|23264|23224|23258.4|23218.4|0
1614713390000|2021-03-02 19:29:50|23258.5|23218.5|23258.5|23218.5|23264.1|23224.1|23258.4|23218.4|0
1614713400000|2021-03-02 19:30:00|23258.7|23218.7|23264.4|23224.4|23264.6|23224.6|23258.7|23218.7|0
1614713410000|2021-03-02 19:30:10|23264.6|23224.6|23265.2|23225.2|23265.2|23225.2|23264.4|23224.4|0
1614713420000|2021-03-02 19:30:20|23265|23225|23265.2|23225.2|23265.3|23225.3|23265|23225|1
1614713430000|2021-03-02 19:30:30|23265|23225|23265|23225|23265.2|23225.2|23264.9|23224.9|3
1614713440000|2021-03-02 19:30:40|23265.2|23225.2|23265.3|23225.3|23265.3|23225.3|23265.2|23225.2|0
1614713450000|2021-03-02 19:30:50|23265.4|23225.4|23265|23225|23265.4|23225.4|23265|23225|0
1614713460000|2021-03-02 19:31:00|23264.9|23224.9|23264.7|23224.7|23264.9|23224.9|23264.3|23224.3|0
1614713470000|2021-03-02 19:31:10|23264.8|23224.8|23265|23225|23265|23225|23264.6|23224.6|0
1614713480000|2021-03-02 19:31:20|23264.9|23224.9|23264.9|23224.9|23265|23225|23264.9|23224.9|0
1614713490000|2021-03-02 19:31:30|23265|23225|23265.2|23225.2|23265.2|23225.2|23264.9|23224.9|0
1614713500000|2021-03-02 19:31:40|23265.3|23225.3|23265.2|23225.2|23265.3|23225.3|23265|23225|0
1614713510000|2021-03-02 19:31:50|23265|23225|23264.7|23224.7|23265.2|23225.2|23264.7|23224.7|0
1614713520000|2021-03-02 19:32:00|23264.9|23224.9|23264.9|23224.9|23265|23225|23264.7|23224.7|0
1614713530000|2021-03-02 19:32:10|23264.7|23224.7|23264.4|23224.4|23264.7|23224.7|23264.4|23224.4|1
1614713540000|2021-03-02 19:32:20|23264.6|23224.6|23264.4|23224.4|23264.6|23224.6|23264.3|23224.3|0
1614713550000|2021-03-02 19:32:30|23264.3|23224.3|23258.5|23218.5|23264.6|23224.6|23258.4|23218.4|0
1614713560000|2021-03-02 19:32:40|23258.4|23218.4|23258.4|23218.4|23258.5|23218.5|23258.4|23218.4|0
1614713570000|2021-03-02 19:32:50|23257.8|23217.8|23257.8|23217.8|23258|23218|23257.7|23217.7|0
1614713580000|2021-03-02 19:33:00|23257.7|23217.7|23257.7|23217.7|23257.7|23217.7|23251.9|23211.9|0
1614713590000|2021-03-02 19:33:10|23257.8|23217.8|23257.8|23217.8|23258|23218|23257.7|23217.7|0
1614713600000|2021-03-02 19:33:20|23258|23218|23257.8|23217.8|23258.3|23218.3|23257.8|23217.8|0
1614713610000|2021-03-02 19:33:30|23258|23218|23257.7|23217.7|23258|23218|23257.7|23217.7|0
1614713620000|2021-03-02 19:33:40|23255.6|23215.6|23252.1|23212.1|23255.6|23215.6|23252.1|23212.1|0
1614713630000|2021-03-02 19:33:50|23251.9|23211.9|23252.4|23212.4|23252.4|23212.4|23251.9|23211.9|0
1614713640000|2021-03-02 19:34:00|23252.5|23212.5|23252.7|23212.7|23252.8|23212.8|23252.5|23212.5|0
1614713650000|2021-03-02 19:34:10|23252.8|23212.8|23258.8|23218.8|23258.8|23218.8|23252.8|23212.8|0
1614713660000|2021-03-02 19:34:20|23259.1|23219.1|23259.6|23219.6|23259.6|23219.6|23259.1|23219.1|0
1614713670000|2021-03-02 19:34:30|23259.7|23219.7|23259.6|23219.6|23259.7|23219.7|23259.4|23219.4|1
1614713680000|2021-03-02 19:34:40|23259.4|23219.4|23259.6|23219.6|23259.6|23219.6|23259.3|23219.3|0
1614713690000|2021-03-02 19:34:50|23259.7|23219.7|23259.6|23219.6|23259.7|23219.7|23259.3|23219.3|0
1614713700000|2021-03-02 19:35:00|23259.7|23219.7|23259.7|23219.7|23262.7|23222.7|23259.4|23219.4|0
1614713710000|2021-03-02 19:35:10|23259.6|23219.6|23259.4|23219.4|23259.9|23219.9|23259.4|23219.4|0
1614713720000|2021-03-02 19:35:20|23259.3|23219.3|23258.8|23218.8|23259.4|23219.4|23258.8|23218.8|0
1614713730000|2021-03-02 19:35:30|23259|23219|23258.7|23218.7|23259|23219|23258.7|23218.7|0
1614713740000|2021-03-02 19:35:40|23258.8|23218.8|23258.8|23218.8|23258.8|23218.8|23258.7|23218.7|0
1614713750000|2021-03-02 19:35:50|23259|23219|23258.8|23218.8|23259.1|23219.1|23258.8|23218.8|0
1614713760000|2021-03-02 19:36:00|23258.7|23218.7|23258.6|23218.6|23258.8|23218.8|23258.5|23218.5|0
1614713770000|2021-03-02 19:36:10|23258.5|23218.5|23258.7|23218.7|23258.8|23218.8|23258.5|23218.5|0
1614713780000|2021-03-02 19:36:20|23258.8|23218.8|23259.1|23219.1|23259.1|23219.1|23258.8|23218.8|0
1614713790000|2021-03-02 19:36:30|23259.3|23219.3|23259.1|23219.1|23259.4|23219.4|23259|23219|0
1614713800000|2021-03-02 19:36:40|23259|23219|23259.1|23219.1|23259.1|23219.1|23258.8|23218.8|0
1614713810000|2021-03-02 19:36:50|23259|23219|23259.1|23219.1|23259.3|23219.3|23259|23219|0
1614713820000|2021-03-02 19:37:00|23259|23219|23259.1|23219.1|23259.1|23219.1|23259|23219|0
1614713830000|2021-03-02 19:37:10|23259.3|23219.3|23259.4|23219.4|23259.6|23219.6|23259.3|23219.3|2
1614713840000|2021-03-02 19:37:20|23259.3|23219.3|23259.6|23219.6|23259.7|23219.7|23259.3|23219.3|0
1614713850000|2021-03-02 19:37:30|23259.4|23219.4|23259.6|23219.6|23259.6|23219.6|23259.4|23219.4|0
1614713860000|2021-03-02 19:37:40|23259.4|23219.4|23259.4|23219.4|23259.5|23219.5|23259.3|23219.3|0
1614713870000|2021-03-02 19:37:50|23259.6|23219.6|23259.3|23219.3|23259.6|23219.6|23259.1|23219.1|0
1614713880000|2021-03-02 19:38:00|23259.1|23219.1|23253.1|23213.1|23259.1|23219.1|23253|23213|1
1614713890000|2021-03-02 19:38:10|23253.2|23213.2|23259.3|23219.3|23259.3|23219.3|23253.1|23213.1|0
1614713900000|2021-03-02 19:38:20|23259.1|23219.1|23259.4|23219.4|23259.4|23219.4|23259.1|23219.1|2
1614713910000|2021-03-02 19:38:30|23259.3|23219.3|23259.9|23219.9|23259.9|23219.9|23259.3|23219.3|0
1614713920000|2021-03-02 19:38:40|23259.7|23219.7|23259.9|23219.9|23265.8|23225.8|23259.7|23219.7|1
1614713930000|2021-03-02 19:38:50|23259.7|23219.7|23259.9|23219.9|23259.9|23219.9|23259.7|23219.7|0
1614713940000|2021-03-02 19:39:00|23260|23220|23260|23220|23260|23220|23259.9|23219.9|0
1614713950000|2021-03-02 19:39:10|23260.2|23220.2|23265.8|23225.8|23265.8|23225.8|23260|23220|0
1614713960000|2021-03-02 19:39:20|23265.6|23225.6|23266.4|23226.4|23266.4|23226.4|23260|23220|0
1614713970000|2021-03-02 19:39:30|23266.5|23226.5|23266.1|23226.1|23266.5|23226.5|23265.9|23225.9|1
1614713980000|2021-03-02 19:39:40|23266.2|23226.2|23265.9|23225.9|23266.2|23226.2|23265.9|23225.9|0
1614713990000|2021-03-02 19:39:50|23264.9|23224.9|23260.3|23220.3|23266.1|23226.1|23260.3|23220.3|0
1614714000000|2021-03-02 19:40:00|23260.5|23220.5|23266.2|23226.2|23266.5|23226.5|23260.5|23220.5|0
1614714010000|2021-03-02 19:40:10|23266.4|23226.4|23267|23227|23267.1|23227.1|23266.4|23226.4|0
1614714020000|2021-03-02 19:40:20|23267.3|23227.3|23267.1|23227.1|23273|23233|23266.8|23226.8|0
1614714030000|2021-03-02 19:40:30|23267|23227|23267|23227|23267.1|23227.1|23266.8|23226.8|0
1614714040000|2021-03-02 19:40:40|23266.8|23226.8|23266.8|23226.8|23267|23227|23266.8|23226.8|0
1614714050000|2021-03-02 19:40:50|23266.7|23226.7|23266.7|23226.7|23266.8|23226.8|23266.7|23226.7|0
1614714060000|2021-03-02 19:41:00|23266.8|23226.8|23266.4|23226.4|23267|23227|23266.4|23226.4|0
1614714070000|2021-03-02 19:41:10|23266.5|23226.5|23267|23227|23267.1|23227.1|23266.5|23226.5|0
1614714080000|2021-03-02 19:41:20|23267.1|23227.1|23267.1|23227.1|23267.3|23227.3|23267|23227|0
1614714090000|2021-03-02 19:41:30|23267|23227|23267.1|23227.1|23267.1|23227.1|23267|23227|0
1614714100000|2021-03-02 19:41:40|23267|23227|23266.8|23226.8|23267|23227|23266.7|23226.7|0
1614714110000|2021-03-02 19:41:50|23266.7|23226.7|23266.7|23226.7|23266.8|23226.8|23266.5|23226.5|0
1614714120000|2021-03-02 19:42:00|23267|23227|23266.5|23226.5|23267|23227|23266.5|23226.5|0
1614714130000|2021-03-02 19:42:10|23266.4|23226.4|23265.9|23225.9|23266.4|23226.4|23265.9|23225.9|0
1614714140000|2021-03-02 19:42:20|23266.1|23226.1|23266.2|23226.2|23266.2|23226.2|23266.1|23226.1|0
1614714150000|2021-03-02 19:42:30|23266.1|23226.1|23266.2|23226.2|23266.2|23226.2|23266.1|23226.1|0
1614714160000|2021-03-02 19:42:40|23266.1|23226.1|23266.2|23226.2|23266.2|23226.2|23266.1|23226.1|0
1614714170000|2021-03-02 19:42:50|23266.1|23226.1|23266.2|23226.2|23266.2|23226.2|23266.1|23226.1|0
1614714180000|2021-03-02 19:43:00|23265.9|23225.9|23266.2|23226.2|23266.4|23226.4|23265.9|23225.9|0
1614714190000|2021-03-02 19:43:10|23266.1|23226.1|23266.2|23226.2|23266.2|23226.2|23266.1|23226.1|0
1614714200000|2021-03-02 19:43:20|23266.4|23226.4|23266.2|23226.2|23266.4|23226.4|23266.2|23226.2|0
1614714210000|2021-03-02 19:43:30|23266.4|23226.4|23266.4|23226.4|23266.5|23226.5|23266.2|23226.2|0
1614714220000|2021-03-02 19:43:40|23266.2|23226.2|23265.9|23225.9|23266.2|23226.2|23265.8|23225.8|0
1614714230000|2021-03-02 19:43:50|23265.8|23225.8|23266.2|23226.2|23266.2|23226.2|23265.5|23225.5|1
1614714240000|2021-03-02 19:44:00|23266.4|23226.4|23265.6|23225.6|23266.4|23226.4|23265.6|23225.6|0
1614714250000|2021-03-02 19:44:10|23265.8|23225.8|23259.7|23219.7|23265.9|23225.9|23259.6|23219.6|0
1614714260000|2021-03-02 19:44:20|23259.8|23219.8|23260.2|23220.2|23265.8|23225.8|23259.7|23219.7|0
1614714270000|2021-03-02 19:44:30|23260.3|23220.3|23260.2|23220.2|23265.9|23225.9|23260.2|23220.2|0
1614714280000|2021-03-02 19:44:40|23260.3|23220.3|23260.2|23220.2|23260.3|23220.3|23260|23220|0
1614714290000|2021-03-02 19:44:50|23260|23220|23259.9|23219.9|23260|23220|23259.7|23219.7|0
1614714300000|2021-03-02 19:45:00|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|23259.4|23219.4|0
1614714310000|2021-03-02 19:45:10|23259.9|23219.9|23259.9|23219.9|23260|23220|23259.7|23219.7|2
1614714320000|2021-03-02 19:45:20|23259.8|23219.8|23259.6|23219.6|23259.8|23219.8|23259.6|23219.6|0
1614714330000|2021-03-02 19:45:30|23259.7|23219.7|23259.6|23219.6|23259.7|23219.7|23259.4|23219.4|0
1614714340000|2021-03-02 19:45:40|23259.7|23219.7|23259.9|23219.9|23259.9|23219.9|23259.6|23219.6|0
1614714350000|2021-03-02 19:45:50|23260|23220|23259.7|23219.7|23260|23220|23259.7|23219.7|0
1614714360000|2021-03-02 19:46:00|23259.9|23219.9|23259.9|23219.9|23260|23220|23259.7|23219.7|1
1614714370000|2021-03-02 19:46:10|23259.7|23219.7|23260.2|23220.2|23260.2|23220.2|23259.7|23219.7|0
1614714380000|2021-03-02 19:46:20|23260.3|23220.3|23260.2|23220.2|23266.2|23226.2|23260.2|23220.2|0
1614714390000|2021-03-02 19:46:30|23260|23220|23260.1|23220.1|23260.2|23220.2|23260|23220|0
1614714400000|2021-03-02 19:46:40|23260.2|23220.2|23260.3|23220.3|23260.3|23220.3|23260|23220|0
1614714410000|2021-03-02 19:46:50|23260.2|23220.2|23260.2|23220.2|23260.3|23220.3|23260.2|23220.2|0
1614714420000|2021-03-02 19:47:00|23260|23220|23260|23220|23260|23220|23260|23220|0
1614714430000|2021-03-02 19:47:10|23259.9|23219.9|23259.7|23219.7|23259.9|23219.9|23259.6|23219.6|0
1614714440000|2021-03-02 19:47:20|23259.9|23219.9|23260|23220|23260.2|23220.2|23259.7|23219.7|0
1614714450000|2021-03-02 19:47:30|23260.2|23220.2|23260.2|23220.2|23260.2|23220.2|23260.2|23220.2|0
1614714460000|2021-03-02 19:47:40|23260.3|23220.3|23265.9|23225.9|23265.9|23225.9|23260.2|23220.2|0
1614714480000|2021-03-02 19:48:00|23266.1|23226.1|23266.1|23226.1|23266.4|23226.4|23266|23226|0
1614714490000|2021-03-02 19:48:10|23266.2|23226.2|23266.7|23226.7|23266.7|23226.7|23266.2|23226.2|0
1614714500000|2021-03-02 19:48:20|23266.8|23226.8|23272.8|23232.8|23272.8|23232.8|23266.8|23226.8|0
1614714510000|2021-03-02 19:48:30|23273|23233|23273.1|23233.1|23273.1|23233.1|23272.8|23232.8|2
1614714520000|2021-03-02 19:48:40|23273|23233|23272.8|23232.8|23273.1|23233.1|23272.8|23232.8|0
1614714530000|2021-03-02 19:48:50|23273|23233|23273|23233|23273.1|23233.1|23272.8|23232.8|0
1614714540000|2021-03-02 19:49:00|23273.1|23233.1|23273.1|23233.1|23273.1|23233.1|23272.8|23232.8|0
1614714550000|2021-03-02 19:49:10|23273|23233|23272.8|23232.8|23273|23233|23272.8|23232.8|0
1614714560000|2021-03-02 19:49:20|23273.1|23233.1|23273|23233|23273.1|23233.1|23273|23233|0
1614714570000|2021-03-02 19:49:30|23272.8|23232.8|23272.7|23232.7|23272.8|23232.8|23272.7|23232.7|0
1614714580000|2021-03-02 19:49:40|23272.8|23232.8|23272.8|23232.8|23272.8|23232.8|23272.7|23232.7|0
1614714590000|2021-03-02 19:49:50|23273|23233|23272.9|23232.9|23273|23233|23272.8|23232.8|0
1614714600000|2021-03-02 19:50:00|23273|23233|23273|23233|23273.1|23233.1|23272.8|23232.8|0
1614714610000|2021-03-02 19:50:10|23273.1|23233.1|23273.1|23233.1|23273.1|23233.1|23273|23233|0
1614714620000|2021-03-02 19:50:20|23273|23233|23273|23233|23273|23233|23273|23233|0
1614714630000|2021-03-02 19:50:30|23272.8|23232.8|23272.8|23232.8|23273|23233|23272.7|23232.7|0
1614714650000|2021-03-02 19:50:50|23272.7|23232.7|23272.4|23232.4|23272.7|23232.7|23272.4|23232.4|0
1614714660000|2021-03-02 19:51:00|23271.3|23231.3|23272.4|23232.4|23272.4|23232.4|23266.7|23226.7|0
1614714670000|2021-03-02 19:51:10|23272.5|23232.5|23272.4|23232.4|23272.5|23232.5|23272.4|23232.4|0
1614714680000|2021-03-02 19:51:20|23272.5|23232.5|23272.9|23232.9|23273|23233|23272.5|23232.5|2
1614714690000|2021-03-02 19:51:30|23273|23233|23279.1|23239.1|23279.3|23239.3|23273|23233|0
1614714700000|2021-03-02 19:51:40|23279.3|23239.3|23279|23239|23279.3|23239.3|23279|23239|0
1614714710000|2021-03-02 19:51:50|23279.1|23239.1|23279.4|23239.4|23279.4|23239.4|23279.1|23239.1|0
1614714720000|2021-03-02 19:52:00|23279.3|23239.3|23279.4|23239.4|23279.6|23239.6|23279.3|23239.3|0
1614714730000|2021-03-02 19:52:10|23279.3|23239.3|23285.6|23245.6|23285.6|23245.6|23279.3|23239.3|0
1614714740000|2021-03-02 19:52:20|23285.4|23245.4|23285.6|23245.6|23285.7|23245.7|23285.4|23245.4|0
1614714750000|2021-03-02 19:52:30|23285.4|23245.4|23285.6|23245.6|23285.7|23245.7|23285.4|23245.4|0
1614714760000|2021-03-02 19:52:40|23285.4|23245.4|23285.6|23245.6|23285.7|23245.7|23285.4|23245.4|0
1614714770000|2021-03-02 19:52:50|23284.5|23244.5|23280.3|23240.3|23284.5|23244.5|23280|23240|0
1614714780000|2021-03-02 19:53:00|23280.2|23240.2|23280|23240|23280.2|23240.2|23280|23240|0
1614714790000|2021-03-02 19:53:10|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|23280.2|23240.2|0
1614714800000|2021-03-02 19:53:20|23280|23240|23280|23240|23280.2|23240.2|23280|23240|0
1614714810000|2021-03-02 19:53:30|23280.2|23240.2|23280.5|23240.5|23280.5|23240.5|23280.2|23240.2|0
1614714820000|2021-03-02 19:53:40|23280.3|23240.3|23280.3|23240.3|23280.3|23240.3|23280.2|23240.2|0
1614714830000|2021-03-02 19:53:50|23280.2|23240.2|23280.3|23240.3|23280.5|23240.5|23280.2|23240.2|0
1614714840000|2021-03-02 19:54:00|23280.5|23240.5|23280.5|23240.5|23280.5|23240.5|23280.3|23240.3|0
1614714850000|2021-03-02 19:54:10|23286|23246|23286|23246|23286|23246|23285.9|23245.9|1
1614714860000|2021-03-02 19:54:20|23285.9|23245.9|23285.9|23245.9|23286|23246|23285.9|23245.9|0
1614714870000|2021-03-02 19:54:30|23285.6|23245.6|23285.3|23245.3|23285.6|23245.6|23285.3|23245.3|0
1614714880000|2021-03-02 19:54:40|23285.4|23245.4|23279.4|23239.4|23285.4|23245.4|23279.4|23239.4|0
1614714890000|2021-03-02 19:54:50|23280.5|23240.5|23285.1|23245.1|23285.1|23245.1|23279.4|23239.4|0
1614714900000|2021-03-02 19:55:00|23285.2|23245.2|23285.4|23245.4|23285.4|23245.4|23282.2|23242.2|0
1614714910000|2021-03-02 19:55:10|23285.3|23245.3|23286|23246|23286|23246|23285.3|23245.3|0
1614714920000|2021-03-02 19:55:20|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.7|23245.7|0
1614714930000|2021-03-02 19:55:30|23286|23246|23286|23246|23286|23246|23285.9|23245.9|0
1614714950000|2021-03-02 19:55:50|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|23285.9|23245.9|0
1614714960000|2021-03-02 19:56:00|23286|23246|23291.9|23251.9|23291.9|23251.9|23286|23246|0
1614714970000|2021-03-02 19:56:10|23292|23252|23292.2|23252.2|23292.2|23252.2|23291.9|23251.9|1
1614714990000|2021-03-02 19:56:30|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1614715000000|2021-03-02 19:56:40|23292.2|23252.2|23292.3|23252.3|23292.3|23252.3|23292|23252|0
1614715010000|2021-03-02 19:56:50|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|0
1614715020000|2021-03-02 19:57:00|23292|23252|23292.2|23252.2|23292.3|23252.3|23292|23252|0
1614715030000|2021-03-02 19:57:10|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.2|23252.2|0
1614715040000|2021-03-02 19:57:20|23292.2|23252.2|23292|23252|23292.2|23252.2|23292|23252|0
1614715050000|2021-03-02 19:57:30|23292.2|23252.2|23292.2|23252.2|23292.3|23252.3|23292|23252|0
1614715060000|2021-03-02 19:57:40|23292.3|23252.3|23292.2|23252.2|23292.3|23252.3|23292.2|23252.2|0
1614715070000|2021-03-02 19:57:50|23292|23252|23291.9|23251.9|23292.2|23252.2|23291.9|23251.9|0
1614715080000|2021-03-02 19:58:00|23291.7|23251.7|23292|23252|23292|23252|23291.4|23251.4|0
1614715090000|2021-03-02 19:58:10|23291.9|23251.9|23291.7|23251.7|23291.9|23251.9|23291.6|23251.6|0
1614715100000|2021-03-02 19:58:20|23291.6|23251.6|23291.7|23251.7|23291.7|23251.7|23291.4|23251.4|0
1614715110000|2021-03-02 19:58:30|23291.6|23251.6|23291.9|23251.9|23291.9|23251.9|23291.6|23251.6|0
1614715120000|2021-03-02 19:58:40|23291.7|23251.7|23291.7|23251.7|23291.9|23251.9|23291.6|23251.6|0
1614715130000|2021-03-02 19:58:50|23291.6|23251.6|23291.4|23251.4|23291.7|23251.7|23291.4|23251.4|0
1614715140000|2021-03-02 19:59:00|23291.6|23251.6|23291.1|23251.1|23291.6|23251.6|23291.1|23251.1|0
1614715150000|2021-03-02 19:59:10|23291|23251|23284.8|23244.8|23291|23251|23284.8|23244.8|2
1614715160000|2021-03-02 19:59:20|23285|23245|23285|23245|23285.3|23245.3|23284.8|23244.8|0
1614715170000|2021-03-02 19:59:30|23284.8|23244.8|23284.7|23244.7|23285|23245|23284.7|23244.7|3
1614715180000|2021-03-02 19:59:40|23284.5|23244.5|23284.5|23244.5|23284.7|23244.7|23278.8|23238.8|0
1614715190000|2021-03-02 19:59:50|23284.7|23244.7|23285|23245|23285|23245|23284.7|23244.7|0
1614715200000|2021-03-02 20:00:00|23285.1|23245.1|23285|23245|23285.3|23245.3|23285|23245|0
1614715210000|2021-03-02 20:00:10|23285.1|23245.1|23284.7|23244.7|23285.3|23245.3|23284.7|23244.7|0
1614715220000|2021-03-02 20:00:20|23284.5|23244.5|23284.8|23244.8|23285|23245|23284.5|23244.5|0
1614715230000|2021-03-02 20:00:30|23285|23245|23284.8|23244.8|23285|23245|23284.5|23244.5|0
1614715240000|2021-03-02 20:00:40|23285|23245|23285.4|23245.4|23288.2|23248.2|23285|23245|2
1614715250000|2021-03-02 20:00:50|23285.3|23245.3|23285.3|23245.3|23285.4|23245.4|23285.1|23245.1|0
1614715260000|2021-03-02 20:01:00|23286.3|23246.3|23291.3|23251.3|23291.6|23251.6|23286.3|23246.3|0
1614715270000|2021-03-02 20:01:10|23291.4|23251.4|23291.4|23251.4|23291.6|23251.6|23291.1|23251.1|1
1614715280000|2021-03-02 20:01:20|23291.6|23251.6|23291.3|23251.3|23291.6|23251.6|23291.3|23251.3|0
1614715290000|2021-03-02 20:01:30|23291.1|23251.1|23291.3|23251.3|23291.4|23251.4|23285.4|23245.4|0
1614715300000|2021-03-02 20:01:40|23291.4|23251.4|23285.8|23245.8|23291.4|23251.4|23285.6|23245.6|0
1614715310000|2021-03-02 20:01:50|23285.7|23245.7|23285.3|23245.3|23285.7|23245.7|23285.3|23245.3|0
1614715320000|2021-03-02 20:02:00|23285.4|23245.4|23291.3|23251.3|23291.6|23251.6|23285.4|23245.4|0
1614715330000|2021-03-02 20:02:10|23291.4|23251.4|23291.4|23251.4|23291.4|23251.4|23291.1|23251.1|0
1614715340000|2021-03-02 20:02:20|23291.6|23251.6|23291.6|23251.6|23291.7|23251.7|23291.6|23251.6|0
1614715350000|2021-03-02 20:02:30|23291.4|23251.4|23291.7|23251.7|23291.7|23251.7|23291.4|23251.4|0
1614715360000|2021-03-02 20:02:40|23291.6|23251.6|23291.4|23251.4|23291.6|23251.6|23291.3|23251.3|0
1614715370000|2021-03-02 20:02:50|23291.3|23251.3|23291.3|23251.3|23291.4|23251.4|23291.3|23251.3|0
1614715380000|2021-03-02 20:03:00|23291.1|23251.1|23285.7|23245.7|23291.4|23251.4|23285.4|23245.4|5
1614715390000|2021-03-02 20:03:10|23285.6|23245.6|23285.6|23245.6|23285.7|23245.7|23285.4|23245.4|3
1614715400000|2021-03-02 20:03:20|23285.7|23245.7|23291.3|23251.3|23291.4|23251.4|23285.6|23245.6|0
1614715410000|2021-03-02 20:03:30|23285.7|23245.7|23285.7|23245.7|23291.4|23251.4|23285.7|23245.7|0
1614715420000|2021-03-02 20:03:40|23285.6|23245.6|23285.4|23245.4|23285.6|23245.6|23285.1|23245.1|0
1614715430000|2021-03-02 20:03:50|23285.6|23245.6|23285.3|23245.3|23285.7|23245.7|23285.3|23245.3|0
1614715440000|2021-03-02 20:04:00|23285.4|23245.4|23285.3|23245.3|23285.6|23245.6|23285.1|23245.1|0
1614715450000|2021-03-02 20:04:10|23285.1|23245.1|23285.4|23245.4|23285.6|23245.6|23285.1|23245.1|1
1614715460000|2021-03-02 20:04:20|23285.6|23245.6|23285.7|23245.7|23285.7|23245.7|23285.6|23245.6|1
1614715470000|2021-03-02 20:04:30|23285.6|23245.6|23285.9|23245.9|23291.4|23251.4|23285.6|23245.6|0
1614715480000|2021-03-02 20:04:40|23285.7|23245.7|23285.7|23245.7|23285.9|23245.9|23285.7|23245.7|0
1614715490000|2021-03-02 20:04:50|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|23285.4|23245.4|0
1614715500000|2021-03-02 20:05:00|23285.4|23245.4|23285.6|23245.6|23285.7|23245.7|23285.4|23245.4|0
1614715510000|2021-03-02 20:05:10|23285.5|23245.5|23285.7|23245.7|23285.7|23245.7|23285.3|23245.3|0
1614715520000|2021-03-02 20:05:20|23285.8|23245.8|23285.9|23245.9|23285.9|23245.9|23285.7|23245.7|0
1614715530000|2021-03-02 20:05:30|23286|23246|23286|23246|23291.6|23251.6|23285.9|23245.9|0
1614715540000|2021-03-02 20:05:40|23285.9|23245.9|23286|23246|23291.6|23251.6|23285.9|23245.9|0
1614715550000|2021-03-02 20:05:50|23287.1|23247.1|23285.9|23245.9|23288.8|23248.8|23285.9|23245.9|0
1614715560000|2021-03-02 20:06:00|23285.7|23245.7|23291.9|23251.9|23291.9|23251.9|23285.7|23245.7|0
1614715570000|2021-03-02 20:06:10|23292.2|23252.2|23292|23252|23292.2|23252.2|23292|23252|0
1614715580000|2021-03-02 20:06:20|23291.9|23251.9|23292|23252|23292|23252|23291.7|23251.7|0
1614715590000|2021-03-02 20:06:30|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|23292|23252|0
1614715600000|2021-03-02 20:06:40|23292|23252|23292|23252|23292.2|23252.2|23291.9|23251.9|0
1614715610000|2021-03-02 20:06:50|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|23292|23252|0
1614715620000|2021-03-02 20:07:00|23292|23252|23292.2|23252.2|23292.2|23252.2|23291.9|23251.9|1
1614715630000|2021-03-02 20:07:10|23292|23252|23292.2|23252.2|23292.2|23252.2|23292|23252|0
1614715640000|2021-03-02 20:07:20|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292|23252|0
1614715650000|2021-03-02 20:07:30|23292.2|23252.2|23292.3|23252.3|23292.3|23252.3|23292.2|23252.2|0
1614715660000|2021-03-02 20:07:40|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|0
1614715670000|2021-03-02 20:07:50|23292|23252|23292.2|23252.2|23292.2|23252.2|23292|23252|0
1614715680000|2021-03-02 20:08:00|23292|23252|23292.2|23252.2|23292.3|23252.3|23292|23252|0
1614715690000|2021-03-02 20:08:10|23292|23252|23292|23252|23292|23252|23292|23252|0
1614715700000|2021-03-02 20:08:20|23291.9|23251.9|23292.2|23252.2|23292.2|23252.2|23291.9|23251.9|2
1614715710000|2021-03-02 20:08:30|23292|23252|23292|23252|23292|23252|23292|23252|0
1614715720000|2021-03-02 20:08:40|23291.9|23251.9|23291.7|23251.7|23291.9|23251.9|23291.7|23251.7|0
1614715730000|2021-03-02 20:08:50|23292|23252|23291.9|23251.9|23292|23252|23291.9|23251.9|0
1614715740000|2021-03-02 20:09:00|23292|23252|23291.7|23251.7|23292|23252|23291.7|23251.7|0
1614715750000|2021-03-02 20:09:10|23291.9|23251.9|23291.6|23251.6|23291.9|23251.9|23291.6|23251.6|0
1614715760000|2021-03-02 20:09:20|23291.7|23251.7|23286|23246|23291.9|23251.9|23286|23246|0
1614715770000|2021-03-02 20:09:30|23286.2|23246.2|23291.7|23251.7|23291.7|23251.7|23286.2|23246.2|0
1614715780000|2021-03-02 20:09:40|23291.9|23251.9|23291.7|23251.7|23291.9|23251.9|23291.7|23251.7|0
1614715790000|2021-03-02 20:09:50|23291.9|23251.9|23291.9|23251.9|23291.9|23251.9|23291.9|23251.9|0
1614715800000|2021-03-02 20:10:00|23292|23252|23292.2|23252.2|23292.3|23252.3|23291.9|23251.9|0
1614715810000|2021-03-02 20:10:10|23292|23252|23292|23252|23292|23252|23292|23252|0
1614715820000|2021-03-02 20:10:20|23291.9|23251.9|23292|23252|23292|23252|23291.9|23251.9|0
1614715830000|2021-03-02 20:10:30|23291.9|23251.9|23291.9|23251.9|23291.9|23251.9|23291.9|23251.9|0
1614715840000|2021-03-02 20:10:40|23292.2|23252.2|23292.2|23252.2|23292.2|23252.2|23292|23252|0
1614715850000|2021-03-02 20:10:50|23292|23252|23292|23252|23292.2|23252.2|23292|23252|0
1614715860000|2021-03-02 20:11:00|23292.2|23252.2|23292.3|23252.3|23292.3|23252.3|23292|23252|1
1614715870000|2021-03-02 20:11:10|23292.2|23252.2|23292.3|23252.3|23292.3|23252.3|23292.2|23252.2|0
1614715880000|2021-03-02 20:11:20|23292.2|23252.2|23292.2|23252.2|23292.3|23252.3|23292|23252|0
1614715900000|2021-03-02 20:11:40|23292.3|23252.3|23292.2|23252.2|23292.3|23252.3|23292.2|23252.2|0
1614715910000|2021-03-02 20:11:50|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|23292.3|23252.3|0
1614715920000|2021-03-02 20:12:00|23292.5|23252.5|23292.2|23252.2|23292.5|23252.5|23292|23252|0
1614715930000|2021-03-02 20:12:10|23292|23252|23291.4|23251.4|23292|23252|23291.4|23251.4|0
1614715940000|2021-03-02 20:12:20|23291.3|23251.3|23285.6|23245.6|23291.4|23251.4|23285.4|23245.4|1
1614715950000|2021-03-02 20:12:30|23285.4|23245.4|23285.7|23245.7|23286|23246|23285.4|23245.4|0
1614715960000|2021-03-02 20:12:40|23285.6|23245.6|23285.4|23245.4|23285.6|23245.6|23285.4|23245.4|0
1614715970000|2021-03-02 20:12:50|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|23285.4|23245.4|0
1614715980000|2021-03-02 20:13:00|23285.7|23245.7|23286|23246|23286|23246|23285.7|23245.7|1
1614715990000|2021-03-02 20:13:10|23286.2|23246.2|23285.9|23245.9|23289|23249|23285.9|23245.9|0
1614716000000|2021-03-02 20:13:20|23286|23246|23285.7|23245.7|23286|23246|23285.7|23245.7|0
1614716010000|2021-03-02 20:13:30|23285.6|23245.6|23285.7|23245.7|23285.7|23245.7|23285.4|23245.4|0
1614716020000|2021-03-02 20:13:40|23285.6|23245.6|23285.6|23245.6|23285.7|23245.7|23285.6|23245.6|0
1614716030000|2021-03-02 20:13:50|23285.7|23245.7|23285.4|23245.4|23285.7|23245.7|23285.3|23245.3|3
1614716040000|2021-03-02 20:14:00|23285.3|23245.3|23285.1|23245.1|23285.3|23245.3|23284.8|23244.8|0
1614716050000|2021-03-02 20:14:10|23285|23245|23285.1|23245.1|23285.1|23245.1|23285|23245|4
1614716060000|2021-03-02 20:14:20|23285|23245|23282.5|23242.5|23285|23245|23282.5|23242.5|0
1614716070000|2021-03-02 20:14:30|23279|23239|23278.2|23238.2|23279|23239|23278.2|23238.2|1
1614716080000|2021-03-02 20:14:40|23278.4|23238.4|23278.8|23238.8|23278.8|23238.8|23278.2|23238.2|0
1614716090000|2021-03-02 20:14:50|23278.7|23238.7|23278.4|23238.4|23278.8|23238.8|23278.4|23238.4|0
1614716100000|2021-03-02 20:15:00|23278.7|23238.7|23278.7|23238.7|23278.7|23238.7|23278.4|23238.4|0
1614716110000|2021-03-02 20:15:10|23279|23239|23278.4|23238.4|23279.2|23239.2|23278.4|23238.4|4
1614716120000|2021-03-02 20:15:20|23278.5|23238.5|23272.2|23232.2|23278.7|23238.7|23272.2|23232.2|0
1614716130000|2021-03-02 20:15:30|23272.1|23232.1|23272.1|23232.1|23277.9|23237.9|23272.1|23232.1|0
1614716140000|2021-03-02 20:15:40|23272.2|23232.2|23272.4|23232.4|23272.5|23232.5|23272.1|23232.1|0
1614716150000|2021-03-02 20:15:50|23272.1|23232.1|23270.4|23230.4|23272.1|23232.1|23270.4|23230.4|2
1614716160000|2021-03-02 20:16:00|23268.7|23228.7|23268.7|23228.7|23271.6|23231.6|23265.8|23225.8|0
1614716170000|2021-03-02 20:16:10|23267.6|23227.6|23271.9|23231.9|23271.9|23231.9|23265.9|23225.9|0
1614716180000|2021-03-02 20:16:20|23271.8|23231.8|23272.2|23232.2|23272.2|23232.2|23271.8|23231.8|0
1614716190000|2021-03-02 20:16:30|23272.1|23232.1|23272.1|23232.1|23272.2|23232.2|23271.9|23231.9|0
1614716200000|2021-03-02 20:16:40|23272|23232|23271.8|23231.8|23272|23232|23271.8|23231.8|0
1614716210000|2021-03-02 20:16:50|23271.6|23231.6|23265.9|23225.9|23271.6|23231.6|23265.8|23225.8|1
1614716220000|2021-03-02 20:17:00|23265.8|23225.8|23271.6|23231.6|23271.8|23231.8|23265.8|23225.8|0
1614716230000|2021-03-02 20:17:10|23271.5|23231.5|23271.3|23231.3|23271.5|23231.5|23265.8|23225.8|0
1614716240000|2021-03-02 20:17:20|23271.4|23231.4|23271|23231|23271.4|23231.4|23271|23231|0
1614716250000|2021-03-02 20:17:30|23270.9|23230.9|23258.9|23218.9|23270.9|23230.9|23258.9|23218.9|0
1614716260000|2021-03-02 20:17:40|23258.7|23218.7|23258.3|23218.3|23258.7|23218.7|23258.3|23218.3|0
1614716270000|2021-03-02 20:17:50|23258.4|23218.4|23258.1|23218.1|23258.4|23218.4|23258|23218|0
1614716280000|2021-03-02 20:18:00|23258.3|23218.3|23261.6|23221.6|23264.3|23224.3|23258.1|23218.1|2
1614716290000|2021-03-02 20:18:10|23262.7|23222.7|23258.6|23218.6|23264.4|23224.4|23258.6|23218.6|0
1614716300000|2021-03-02 20:18:20|23259.6|23219.6|23258.1|23218.1|23261.5|23221.5|23258.1|23218.1|0
1614716310000|2021-03-02 20:18:30|23258.3|23218.3|23258.1|23218.1|23258.3|23218.3|23258.1|23218.1|0
1614716320000|2021-03-02 20:18:40|23258|23218|23257.8|23217.8|23258|23218|23257.7|23217.7|1
1614716330000|2021-03-02 20:18:50|23258|23218|23258.1|23218.1|23258.1|23218.1|23257.8|23217.8|0
1614716340000|2021-03-02 20:19:00|23258.3|23218.3|23258|23218|23258.3|23218.3|23257.7|23217.7|1
1614716350000|2021-03-02 20:19:10|23258.1|23218.1|23257.8|23217.8|23258.3|23218.3|23257.8|23217.8|3
1614716360000|2021-03-02 20:19:20|23258|23218|23257.8|23217.8|23258.1|23218.1|23257.7|23217.7|0
1614716370000|2021-03-02 20:19:30|23257.7|23217.7|23257.7|23217.7|23257.8|23217.8|23257.7|23217.7|0
1614716380000|2021-03-02 20:19:40|23257.8|23217.8|23257.7|23217.7|23258|23218|23257.7|23217.7|0
1614716390000|2021-03-02 20:19:50|23257.6|23217.6|23251|23211|23257.7|23217.7|23251|23211|5
1614716400000|2021-03-02 20:20:00|23250.9|23210.9|23251.9|23211.9|23251.9|23211.9|23245|23205|0
1614716410000|2021-03-02 20:20:10|23251.3|23211.3|23250.6|23210.6|23251.3|23211.3|23244.9|23204.9|0
1614716420000|2021-03-02 20:20:20|23249.6|23209.6|23251.2|23211.2|23251.2|23211.2|23247.7|23207.7|0
1614716430000|2021-03-02 20:20:30|23251.3|23211.3|23251.3|23211.3|23251.5|23211.5|23251|23211|1
1614716440000|2021-03-02 20:20:40|23251.5|23211.5|23251.2|23211.2|23251.9|23211.9|23251.2|23211.2|0
1614716450000|2021-03-02 20:20:50|23251|23211|23251.8|23211.8|23251.8|23211.8|23251|23211|0
1614716460000|2021-03-02 20:21:00|23251.9|23211.9|23251.6|23211.6|23252.1|23212.1|23251.3|23211.3|0
1614716470000|2021-03-02 20:21:10|23251.8|23211.8|23251.6|23211.6|23252.1|23212.1|23251.6|23211.6|1
1614716480000|2021-03-02 20:21:20|23251.5|23211.5|23251.5|23211.5|23251.6|23211.6|23251.3|23211.3|0
1614716490000|2021-03-02 20:21:30|23251.6|23211.6|23251.9|23211.9|23252.1|23212.1|23251.3|23211.3|0
1614716500000|2021-03-02 20:21:40|23252.1|23212.1|23258.1|23218.1|23258.3|23218.3|23252.1|23212.1|0
1614716510000|2021-03-02 20:21:50|23257.1|23217.1|23252.2|23212.2|23258.1|23218.1|23252.1|23212.1|1
1614716520000|2021-03-02 20:22:00|23252.4|23212.4|23251.8|23211.8|23252.4|23212.4|23251.5|23211.5|0
1614716530000|2021-03-02 20:22:10|23251.6|23211.6|23251.6|23211.6|23251.8|23211.8|23251.5|23211.5|0
1614716540000|2021-03-02 20:22:20|23251.8|23211.8|23251.5|23211.5|23251.8|23211.8|23251.2|23211.2|0
1614716550000|2021-03-02 20:22:30|23251.6|23211.6|23257.5|23217.5|23257.5|23217.5|23251.6|23211.6|2
1614716560000|2021-03-02 20:22:40|23257.4|23217.4|23250.7|23210.7|23257.4|23217.4|23250.7|23210.7|0
1614716570000|2021-03-02 20:22:50|23250.9|23210.9|23250.7|23210.7|23250.9|23210.9|23250.7|23210.7|0
1614716580000|2021-03-02 20:23:00|23250.6|23210.6|23250.9|23210.9|23250.9|23210.9|23250.5|23210.5|0
1614716590000|2021-03-02 20:23:10|23250.7|23210.7|23250.9|23210.9|23250.9|23210.9|23250.6|23210.6|0
1614716600000|2021-03-02 20:23:20|23251|23211|23251.2|23211.2|23251.3|23211.3|23250.9|23210.9|5
1614716610000|2021-03-02 20:23:30|23251.3|23211.3|23251.3|23211.3|23251.5|23211.5|23251.2|23211.2|0
1614716620000|2021-03-02 20:23:40|23251.2|23211.2|23257.4|23217.4|23257.5|23217.5|23251.2|23211.2|0
1614716630000|2021-03-02 20:23:50|23257.2|23217.2|23254|23214|23257.2|23217.2|23251.2|23211.2|0
1614716640000|2021-03-02 20:24:00|23256.8|23216.8|23250.9|23210.9|23256.8|23216.8|23250.7|23210.7|0
1614716650000|2021-03-02 20:24:10|23251|23211|23250.7|23210.7|23256.5|23216.5|23250.7|23210.7|0
1614716660000|2021-03-02 20:24:20|23251|23211|23256.9|23216.9|23256.9|23216.9|23251|23211|0
1614716670000|2021-03-02 20:24:30|23256.8|23216.8|23256.8|23216.8|23256.9|23216.9|23256.6|23216.6|0
1614716680000|2021-03-02 20:24:40|23256.9|23216.9|23256.9|23216.9|23256.9|23216.9|23256.8|23216.8|0
1614716690000|2021-03-02 20:24:50|23256.8|23216.8|23257.1|23217.1|23257.1|23217.1|23250.7|23210.7|2
1614716700000|2021-03-02 20:25:00|23256.9|23216.9|23256.9|23216.9|23257.1|23217.1|23253.7|23213.7|0
1614716710000|2021-03-02 20:25:10|23256.8|23216.8|23257.2|23217.2|23257.2|23217.2|23256.7|23216.7|0
1614716720000|2021-03-02 20:25:20|23257.1|23217.1|23257.4|23217.4|23257.7|23217.7|23257.1|23217.1|0
1614716730000|2021-03-02 20:25:30|23257.5|23217.5|23257.5|23217.5|23257.7|23217.7|23257.4|23217.4|0
1614716740000|2021-03-02 20:25:40|23257.7|23217.7|23257.2|23217.2|23257.8|23217.8|23257.2|23217.2|0
1614716750000|2021-03-02 20:25:50|23257.1|23217.1|23257.2|23217.2|23257.4|23217.4|23257.1|23217.1|0
1614716760000|2021-03-02 20:26:00|23256.9|23216.9|23257.2|23217.2|23257.2|23217.2|23251.2|23211.2|0
1614716770000|2021-03-02 20:26:10|23257.4|23217.4|23257.7|23217.7|23257.7|23217.7|23257.4|23217.4|2
1614716780000|2021-03-02 20:26:20|23257.5|23217.5|23257.7|23217.7|23257.8|23217.8|23257.5|23217.5|0
1614716790000|2021-03-02 20:26:30|23257.8|23217.8|23257.4|23217.4|23257.8|23217.8|23257.4|23217.4|0
1614716800000|2021-03-02 20:26:40|23257.2|23217.2|23257.2|23217.2|23257.4|23217.4|23257.1|23217.1|0
1614716810000|2021-03-02 20:26:50|23257.1|23217.1|23257.5|23217.5|23257.5|23217.5|23257.1|23217.1|0
1614716820000|2021-03-02 20:27:00|23257.7|23217.7|23257.1|23217.1|23257.7|23217.7|23257.1|23217.1|0
1614716830000|2021-03-02 20:27:10|23256.9|23216.9|23257.5|23217.5|23257.5|23217.5|23256.9|23216.9|0
1614716840000|2021-03-02 20:27:20|23257.7|23217.7|23258|23218|23258|23218|23257.7|23217.7|0
1614716850000|2021-03-02 20:27:30|23257.5|23217.5|23257.1|23217.1|23257.5|23217.5|23257.1|23217.1|0
1614716860000|2021-03-02 20:27:40|23256.8|23216.8|23250.7|23210.7|23256.8|23216.8|23250.7|23210.7|0
1614716870000|2021-03-02 20:27:50|23250.6|23210.6|23250.6|23210.6|23250.9|23210.9|23250.6|23210.6|0
1614716880000|2021-03-02 20:28:00|23250.7|23210.7|23257.1|23217.1|23257.2|23217.2|23250.7|23210.7|0
1614716890000|2021-03-02 20:28:10|23257.2|23217.2|23257.1|23217.1|23257.4|23217.4|23256.9|23216.9|0
1614716900000|2021-03-02 20:28:20|23256.9|23216.9|23256.8|23216.8|23257.1|23217.1|23256.6|23216.6|0
1614716910000|2021-03-02 20:28:30|23256.9|23216.9|23257.1|23217.1|23257.2|23217.2|23256.8|23216.8|0
1614716920000|2021-03-02 20:28:40|23257.2|23217.2|23256.6|23216.6|23257.2|23217.2|23251|23211|0
1614716930000|2021-03-02 20:28:50|23256.5|23216.5|23250.9|23210.9|23256.5|23216.5|23250.7|23210.7|0
1614716940000|2021-03-02 20:29:00|23251|23211|23253.8|23213.8|23256.8|23216.8|23250.9|23210.9|0
1614716950000|2021-03-02 20:29:10|23253.7|23213.7|23253.7|23213.7|23253.8|23213.8|23250.7|23210.7|0
1614716960000|2021-03-02 20:29:20|23252.6|23212.6|23250.9|23210.9|23252.6|23212.6|23250.7|23210.7|0
1614716970000|2021-03-02 20:29:30|23251.9|23211.9|23250.7|23210.7|23256.8|23216.8|23250.7|23210.7|1
1614716980000|2021-03-02 20:29:40|23250.9|23210.9|23256.2|23216.2|23256.6|23216.6|23250.7|23210.7|1
1614716990000|2021-03-02 20:29:50|23254.1|23214.1|23250.2|23210.2|23256.2|23216.2|23250|23210|0
1614717000000|2021-03-02 20:30:00|23250|23210|23256.3|23216.3|23256.5|23216.5|23249.7|23209.7|3
1614717010000|2021-03-02 20:30:10|23256.2|23216.2|23256.5|23216.5|23256.6|23216.6|23250.3|23210.3|0
1614717020000|2021-03-02 20:30:20|23256.6|23216.6|23250.5|23210.5|23256.6|23216.6|23250.5|23210.5|1
1614717030000|2021-03-02 20:30:30|23250.6|23210.6|23244|23204|23250.6|23210.6|23243.8|23203.8|0
1614717040000|2021-03-02 20:30:40|23243.8|23203.8|23243.5|23203.5|23243.8|23203.8|23243.2|23203.2|0
1614717050000|2021-03-02 20:30:50|23243.4|23203.4|23243.8|23203.8|23243.8|23203.8|23243.2|23203.2|0
1614717060000|2021-03-02 20:31:00|23244|23204|23243.8|23203.8|23250|23210|23243.7|23203.7|0
1614717070000|2021-03-02 20:31:10|23244.1|23204.1|23246.9|23206.9|23249.9|23209.9|23244|23204|0
1614717080000|2021-03-02 20:31:20|23247.1|23207.1|23250.2|23210.2|23250.2|23210.2|23247.1|23207.1|0
1614717090000|2021-03-02 20:31:30|23250|23210|23250.9|23210.9|23250.9|23210.9|23247.2|23207.2|0
1614717100000|2021-03-02 20:31:40|23251|23211|23250.5|23210.5|23256.6|23216.6|23250.3|23210.3|0
1614717110000|2021-03-02 20:31:50|23250.3|23210.3|23256.5|23216.5|23256.6|23216.6|23250|23210|0
1614717120000|2021-03-02 20:32:00|23256.6|23216.6|23254.7|23214.7|23257.1|23217.1|23250.9|23210.9|0
1614717130000|2021-03-02 20:32:10|23256.6|23216.6|23251|23211|23256.6|23216.6|23250.7|23210.7|4
1614717140000|2021-03-02 20:32:20|23250.9|23210.9|23257.2|23217.2|23257.3|23217.3|23250.7|23210.7|0
1614717150000|2021-03-02 20:32:30|23257.1|23217.1|23256.9|23216.9|23257.4|23217.4|23256.8|23216.8|0
1614717160000|2021-03-02 20:32:40|23257.1|23217.1|23257.2|23217.2|23257.4|23217.4|23256.8|23216.8|0
1614717170000|2021-03-02 20:32:50|23257.1|23217.1|23257.2|23217.2|23257.4|23217.4|23257.1|23217.1|0
1614717180000|2021-03-02 20:33:00|23257.4|23217.4|23256.9|23216.9|23257.4|23217.4|23256.9|23216.9|0
1614717190000|2021-03-02 20:33:10|23257.1|23217.1|23251.1|23211.1|23257.1|23217.1|23251|23211|1
1614717200000|2021-03-02 20:33:20|23251|23211|23254.3|23214.3|23257.4|23217.4|23251|23211|0
1614717210000|2021-03-02 20:33:30|23254.4|23214.4|23251.3|23211.3|23257.4|23217.4|23251.3|23211.3|0
1614717220000|2021-03-02 20:33:40|23251.5|23211.5|23257.1|23217.1|23257.4|23217.4|23251.4|23211.4|0
1614717230000|2021-03-02 20:33:50|23254.1|23214.1|23251.5|23211.5|23257.1|23217.1|23251.2|23211.2|0
1614717240000|2021-03-02 20:34:00|23254.3|23214.3|23257.4|23217.4|23257.4|23217.4|23254.1|23214.1|0
1614717250000|2021-03-02 20:34:10|23257.2|23217.2|23257.7|23217.7|23257.7|23217.7|23257.1|23217.1|0
1614717260000|2021-03-02 20:34:20|23257.8|23217.8|23257.7|23217.7|23257.8|23217.8|23257.7|23217.7|2
1614717270000|2021-03-02 20:34:30|23257.8|23217.8|23257.5|23217.5|23257.8|23217.8|23257.5|23217.5|0
1614717280000|2021-03-02 20:34:40|23257.7|23217.7|23256.8|23216.8|23257.7|23217.7|23251.2|23211.2|5
1614717290000|2021-03-02 20:34:50|23256.6|23216.6|23250.2|23210.2|23256.6|23216.6|23250.2|23210.2|1
1614717300000|2021-03-02 20:35:00|23250|23210|23250.3|23210.3|23250.9|23210.9|23250|23210|0
1614717310000|2021-03-02 20:35:10|23250.2|23210.2|23250.3|23210.3|23250.6|23210.6|23250.2|23210.2|0
1614717320000|2021-03-02 20:35:20|23250.5|23210.5|23250.2|23210.2|23253.7|23213.7|23250|23210|0
1614717330000|2021-03-02 20:35:30|23250.3|23210.3|23250.7|23210.7|23250.7|23210.7|23250.2|23210.2|0
1614717340000|2021-03-02 20:35:40|23250.6|23210.6|23250.3|23210.3|23250.7|23210.7|23250.3|23210.3|0
1614717350000|2021-03-02 20:35:50|23250.5|23210.5|23250.3|23210.3|23250.6|23210.6|23250.3|23210.3|1
1614717360000|2021-03-02 20:36:00|23250.2|23210.2|23250.3|23210.3|23250.7|23210.7|23250|23210|0
1614717370000|2021-03-02 20:36:10|23250.5|23210.5|23250.7|23210.7|23250.9|23210.9|23250.3|23210.3|1
1614717380000|2021-03-02 20:36:20|23250.6|23210.6|23249.9|23209.9|23250.6|23210.6|23249.9|23209.9|0
1614717390000|2021-03-02 20:36:30|23249.7|23209.7|23244.1|23204.1|23249.7|23209.7|23244|23204|1
1614717400000|2021-03-02 20:36:40|23244.3|23204.3|23243.8|23203.8|23250|23210|23243.8|23203.8|0
1614717410000|2021-03-02 20:36:50|23243.7|23203.7|23237.4|23197.4|23243.7|23203.7|23237.4|23197.4|0
1614717420000|2021-03-02 20:37:00|23237.5|23197.5|23244|23204|23244|23204|23237.5|23197.5|0
1614717430000|2021-03-02 20:37:10|23243.8|23203.8|23238.1|23198.1|23244.1|23204.1|23238|23198|0
1614717440000|2021-03-02 20:37:20|23239.2|23199.2|23244|23204|23244|23204|23239.2|23199.2|0
1614717450000|2021-03-02 20:37:30|23243.8|23203.8|23237.7|23197.7|23244|23204|23237.7|23197.7|0
1614717460000|2021-03-02 20:37:40|23237.5|23197.5|23237.5|23197.5|23237.8|23197.8|23237.4|23197.4|0
1614717470000|2021-03-02 20:37:50|23237.7|23197.7|23238.1|23198.1|23238.1|23198.1|23237.4|23197.4|0
1614717480000|2021-03-02 20:38:00|23238|23198|23243.8|23203.8|23243.8|23203.8|23238|23198|0
1614717490000|2021-03-02 20:38:10|23244|23204|23244.1|23204.1|23244.3|23204.3|23243.7|23203.7|0
1614717500000|2021-03-02 20:38:20|23244|23204|23243.8|23203.8|23244.1|23204.1|23243.8|23203.8|0
1614717510000|2021-03-02 20:38:30|23244|23204|23243.4|23203.4|23244|23204|23240.6|23200.6|0
1614717520000|2021-03-02 20:38:40|23243.5|23203.5|23243.7|23203.7|23243.7|23203.7|23240.8|23200.8|0
1614717530000|2021-03-02 20:38:50|23243.8|23203.8|23237.8|23197.8|23243.8|23203.8|23237.7|23197.7|0
1614717540000|2021-03-02 20:39:00|23237.7|23197.7|23237.8|23197.8|23237.8|23197.8|23237.5|23197.5|0
1614717550000|2021-03-02 20:39:10|23238.9|23198.9|23237.8|23197.8|23243.7|23203.7|23237.8|23197.8|0
1614717560000|2021-03-02 20:39:20|23238|23198|23243.8|23203.8|23244|23204|23238|23198|0
1614717570000|2021-03-02 20:39:30|23244|23204|23244|23204|23244|23204|23243.8|23203.8|0
1614717580000|2021-03-02 20:39:40|23243.8|23203.8|23243.4|23203.4|23244|23204|23243.4|23203.4|0
1614717590000|2021-03-02 20:39:50|23243.2|23203.2|23243.2|23203.2|23243.5|23203.5|23243.2|23203.2|0
1614717600000|2021-03-02 20:40:00|23243.4|23203.4|23243.1|23203.1|23243.7|23203.7|23243.1|23203.1|0
1614717610000|2021-03-02 20:40:10|23242.9|23202.9|23236.8|23196.8|23243.1|23203.1|23236.8|23196.8|0
1614717620000|2021-03-02 20:40:20|23236.9|23196.9|23236.9|23196.9|23237.2|23197.2|23236.8|23196.8|0
1614717630000|2021-03-02 20:40:30|23237.1|23197.1|23243.4|23203.4|23243.7|23203.7|23237.1|23197.1|0
1614717640000|2021-03-02 20:40:40|23243.5|23203.5|23239.1|23199.1|23243.5|23203.5|23239.1|23199.1|0
1614717650000|2021-03-02 20:40:50|23237.2|23197.2|23237.2|23197.2|23242.9|23202.9|23237.2|23197.2|1
1614717660000|2021-03-02 20:41:00|23237.4|23197.4|23237.1|23197.1|23237.4|23197.4|23236.9|23196.9|0
1614717670000|2021-03-02 20:41:10|23237|23197|23236.9|23196.9|23237.2|23197.2|23236.9|23196.9|0
1614717680000|2021-03-02 20:41:20|23237.1|23197.1|23237.1|23197.1|23237.4|23197.4|23237.1|23197.1|0
1614717690000|2021-03-02 20:41:30|23237.2|23197.2|23237.4|23197.4|23243.4|23203.4|23237.1|23197.1|0
1614717700000|2021-03-02 20:41:40|23237.5|23197.5|23237.2|23197.2|23237.5|23197.5|23237.2|23197.2|0
1614717710000|2021-03-02 20:41:50|23237.1|23197.1|23236.8|23196.8|23237.4|23197.4|23236.8|23196.8|4
1614717720000|2021-03-02 20:42:00|23236.9|23196.9|23237.4|23197.4|23237.4|23197.4|23236.8|23196.8|0
1614717730000|2021-03-02 20:42:10|23237.5|23197.5|23243.8|23203.8|23243.8|23203.8|23237.5|23197.5|3
1614717740000|2021-03-02 20:42:20|23243.5|23203.5|23243.7|23203.7|23243.8|23203.8|23238|23198|0
1614717750000|2021-03-02 20:42:30|23243.6|23203.6|23244|23204|23244|23204|23243.6|23203.6|0
1614717760000|2021-03-02 20:42:40|23243.8|23203.8|23237.8|23197.8|23243.8|23203.8|23237.8|23197.8|0
1614717770000|2021-03-02 20:42:50|23237.7|23197.7|23237.1|23197.1|23237.7|23197.7|23236.9|23196.9|0
1614717780000|2021-03-02 20:43:00|23237|23197|23237.2|23197.2|23237.2|23197.2|23231.2|23191.2|1
1614717790000|2021-03-02 20:43:10|23237.4|23197.4|23236.8|23196.8|23237.4|23197.4|23234.2|23194.2|0
1614717800000|2021-03-02 20:43:20|23236.9|23196.9|23237.5|23197.5|23237.5|23197.5|23236.9|23196.9|0
1614717810000|2021-03-02 20:43:30|23237.7|23197.7|23243.8|23203.8|23243.8|23203.8|23237.7|23197.7|0
1614717820000|2021-03-02 20:43:40|23241.8|23201.8|23244.1|23204.1|23244.3|23204.3|23238.3|23198.3|0
1614717830000|2021-03-02 20:43:50|23243.1|23203.1|23237.8|23197.8|23244.1|23204.1|23237.8|23197.8|0
1614717840000|2021-03-02 20:44:00|23237.5|23197.5|23237.5|23197.5|23237.5|23197.5|23237.2|23197.2|0
1614717850000|2021-03-02 20:44:10|23237.4|23197.4|23238|23198|23240.9|23200.9|23237.4|23197.4|0
1614717860000|2021-03-02 20:44:20|23238.1|23198.1|23244.1|23204.1|23244.1|23204.1|23237.8|23197.8|0
1614717870000|2021-03-02 20:44:30|23244|23204|23240.4|23200.4|23244|23204|23238.1|23198.1|0
1614717880000|2021-03-02 20:44:40|23244|23204|23238.1|23198.1|23244|23204|23238|23198|0
1614717890000|2021-03-02 20:44:50|23238.3|23198.3|23244.1|23204.1|23244.1|23204.1|23238.3|23198.3|0
1614717900000|2021-03-02 20:45:00|23244|23204|23244.4|23204.4|23244.4|23204.4|23243.8|23203.8|0
1614717910000|2021-03-02 20:45:10|23244.6|23204.6|23244.9|23204.9|23244.9|23204.9|23244.6|23204.6|1
1614717920000|2021-03-02 20:45:20|23244.7|23204.7|23250.7|23210.7|23250.9|23210.9|23244.7|23204.7|0
1614717930000|2021-03-02 20:45:30|23250.9|23210.9|23250.9|23210.9|23250.9|23210.9|23250.6|23210.6|0
1614717940000|2021-03-02 20:45:40|23251|23211|23251.5|23211.5|23251.5|23211.5|23245.2|23205.2|0
1614717950000|2021-03-02 20:45:50|23251.6|23211.6|23251.3|23211.3|23251.8|23211.8|23251.3|23211.3|4
1614717960000|2021-03-02 20:46:00|23251.5|23211.5|23248.3|23208.3|23251.5|23211.5|23248.3|23208.3|0
1614717970000|2021-03-02 20:46:10|23247.2|23207.2|23251.8|23211.8|23251.8|23211.8|23245.3|23205.3|0
1614717980000|2021-03-02 20:46:20|23251.7|23211.7|23251.3|23211.3|23251.7|23211.7|23251.2|23211.2|0
1614717990000|2021-03-02 20:46:30|23251.2|23211.2|23251.3|23211.3|23251.6|23211.6|23251.2|23211.2|0
1614718000000|2021-03-02 20:46:40|23251.2|23211.2|23251|23211|23251.3|23211.3|23251|23211|2
1614718010000|2021-03-02 20:46:50|23250.9|23210.9|23251|23211|23251|23211|23250.7|23210.7|0
1614718020000|2021-03-02 20:47:00|23251.2|23211.2|23251.3|23211.3|23251.3|23211.3|23251|23211|0
1614718030000|2021-03-02 20:47:10|23251.2|23211.2|23250.9|23210.9|23251.2|23211.2|23250.9|23210.9|0
1614718040000|2021-03-02 20:47:20|23250.7|23210.7|23250.9|23210.9|23251.3|23211.3|23250.7|23210.7|0
1614718050000|2021-03-02 20:47:30|23251|23211|23251|23211|23251.2|23211.2|23250.9|23210.9|0
1614718060000|2021-03-02 20:47:40|23250.9|23210.9|23245.2|23205.2|23251|23211|23245|23205|0
1614718070000|2021-03-02 20:47:50|23245|23205|23245|23205|23245.2|23205.2|23244.9|23204.9|2
1614718080000|2021-03-02 20:48:00|23245.2|23205.2|23244.9|23204.9|23245.2|23205.2|23244.9|23204.9|0
1614718090000|2021-03-02 20:48:10|23244.7|23204.7|23244.7|23204.7|23244.9|23204.9|23244.6|23204.6|3
1614718100000|2021-03-02 20:48:20|23244.9|23204.9|23244.1|23204.1|23244.9|23204.9|23241.2|23201.2|3
1614718110000|2021-03-02 20:48:30|23244|23204|23237.8|23197.8|23244|23204|23237.8|23197.8|1
1614718120000|2021-03-02 20:48:40|23237.7|23197.7|23237.5|23197.5|23237.8|23197.8|23237.2|23197.2|2
1614718130000|2021-03-02 20:48:50|23237.4|23197.4|23237.5|23197.5|23237.5|23197.5|23237.2|23197.2|0
1614718140000|2021-03-02 20:49:00|23237.4|23197.4|23237.2|23197.2|23237.7|23197.7|23236.9|23196.9|3
1614718150000|2021-03-02 20:49:10|23237.1|23197.1|23237.1|23197.1|23237.4|23197.4|23237.1|23197.1|0
1614718160000|2021-03-02 20:49:20|23236.9|23196.9|23237.1|23197.1|23237.4|23197.4|23236.9|23196.9|0
1614718170000|2021-03-02 20:49:30|23236.9|23196.9|23237.1|23197.1|23237.1|23197.1|23236.8|23196.8|2
1614718180000|2021-03-02 20:49:40|23236.9|23196.9|23236.9|23196.9|23236.9|23196.9|23230.9|23190.9|0
1614718190000|2021-03-02 20:49:50|23237.1|23197.1|23243.5|23203.5|23243.5|23203.5|23237.1|23197.1|0
1614718200000|2021-03-02 20:50:00|23244.3|23204.3|23237.2|23197.2|23244.3|23204.3|23236.9|23196.9|3
1614718210000|2021-03-02 20:50:10|23236.9|23196.9|23236.8|23196.8|23240.6|23200.6|23236.8|23196.8|0
1614718220000|2021-03-02 20:50:20|23236.6|23196.6|23230.2|23190.2|23236.6|23196.6|23230.2|23190.2|0
1614718230000|2021-03-02 20:50:30|23230|23190|23230.6|23190.6|23230.6|23190.6|23230|23190|0
1614718240000|2021-03-02 20:50:40|23230.5|23190.5|23230.3|23190.3|23230.6|23190.6|23230|23190|2
1614718250000|2021-03-02 20:50:50|23230.2|23190.2|23230.6|23190.6|23230.6|23190.6|23229.9|23189.9|0
1614718260000|2021-03-02 20:51:00|23230.3|23190.3|23230|23190|23230.6|23190.6|23230|23190|0
1614718270000|2021-03-02 20:51:10|23230.2|23190.2|23230.6|23190.6|23230.6|23190.6|23230|23190|1
1614718280000|2021-03-02 20:51:20|23230.5|23190.5|23230.3|23190.3|23230.6|23190.6|23230.2|23190.2|0
1614718290000|2021-03-02 20:51:30|23230.2|23190.2|23229.9|23189.9|23230.5|23190.5|23229.9|23189.9|0
1614718300000|2021-03-02 20:51:40|23230|23190|23230|23190|23230.3|23190.3|23230|23190|2
1614718310000|2021-03-02 20:51:50|23230.2|23190.2|23230.3|23190.3|23230.6|23190.6|23230|23190|0
1614718320000|2021-03-02 20:52:00|23230.4|23190.4|23230.3|23190.3|23230.5|23190.5|23230.2|23190.2|0
1614718330000|2021-03-02 20:52:10|23230.2|23190.2|23230.5|23190.5|23230.8|23190.8|23230.2|23190.2|0
1614718340000|2021-03-02 20:52:20|23230.3|23190.3|23230.2|23190.2|23230.6|23190.6|23230.2|23190.2|0
1614718350000|2021-03-02 20:52:30|23230.3|23190.3|23230.3|23190.3|23230.5|23190.5|23230.2|23190.2|0
1614718360000|2021-03-02 20:52:40|23230.2|23190.2|23230.2|23190.2|23230.5|23190.5|23230.2|23190.2|0
1614718370000|2021-03-02 20:52:50|23230.3|23190.3|23230|23190|23230.3|23190.3|23230|23190|0
1614718380000|2021-03-02 20:53:00|23229.9|23189.9|23223.7|23183.7|23230|23190|23223.7|23183.7|0
1614718390000|2021-03-02 20:53:10|23223.4|23183.4|23224.2|23184.2|23224.2|23184.2|23223.4|23183.4|0
1614718400000|2021-03-02 20:53:20|23224|23184|23230.6|23190.6|23230.8|23190.8|23223.8|23183.8|2
1614718410000|2021-03-02 20:53:30|23230.3|23190.3|23224.2|23184.2|23230.3|23190.3|23224.2|23184.2|0
1614718420000|2021-03-02 20:53:40|23224|23184|23224|23184|23224.2|23184.2|23223.7|23183.7|0
1614718430000|2021-03-02 20:53:50|23223.9|23183.9|23223.6|23183.6|23224|23184|23223.6|23183.6|0
1614718440000|2021-03-02 20:54:00|23223.7|23183.7|23224.3|23184.3|23224.3|23184.3|23223.7|23183.7|0
1614718450000|2021-03-02 20:54:10|23224.2|23184.2|23224.5|23184.5|23224.5|23184.5|23224|23184|0
1614718460000|2021-03-02 20:54:20|23224.3|23184.3|23224.3|23184.3|23224.5|23184.5|23223.9|23183.9|0
1614718470000|2021-03-02 20:54:30|23224.2|23184.2|23224|23184|23224.2|23184.2|23223.8|23183.8|0
1614718480000|2021-03-02 20:54:40|23223.8|23183.8|23224|23184|23224.2|23184.2|23223.7|23183.7|0
1614718490000|2021-03-02 20:54:50|23223.6|23183.6|23223.7|23183.7|23223.9|23183.9|23223.4|23183.4|0
1614718500000|2021-03-02 20:55:00|23223.9|23183.9|23223.7|23183.7|23223.9|23183.9|23223.4|23183.4|0
1614718510000|2021-03-02 20:55:10|23223.6|23183.6|23223.6|23183.6|23223.9|23183.9|23223.4|23183.4|0
1614718520000|2021-03-02 20:55:20|23223.4|23183.4|23218.5|23178.5|23224.2|23184.2|23217.9|23177.9|0
1614718530000|2021-03-02 20:55:30|23218.3|23178.3|23217.9|23177.9|23218.3|23178.3|23217.7|23177.7|2
1614718540000|2021-03-02 20:55:40|23217.7|23177.7|23217.9|23177.9|23218.2|23178.2|23217.6|23177.6|1
1614718550000|2021-03-02 20:55:50|23217.7|23177.7|23218|23178|23218.3|23178.3|23217.6|23177.6|0
1614718560000|2021-03-02 20:56:00|23217.9|23177.9|23217.9|23177.9|23218|23178|23217.6|23177.6|4
1614718570000|2021-03-02 20:56:10|23217.7|23177.7|23217.6|23177.6|23217.9|23177.9|23217.4|23177.4|0
1614718580000|2021-03-02 20:56:20|23217.4|23177.4|23217.6|23177.6|23217.7|23177.7|23217.4|23177.4|0
1614718590000|2021-03-02 20:56:30|23217.4|23177.4|23217.3|23177.3|23217.6|23177.6|23217.3|23177.3|0
1614718600000|2021-03-02 20:56:40|23217.4|23177.4|23211.7|23171.7|23217.4|23177.4|23210.9|23170.9|2
1614718610000|2021-03-02 20:56:50|23211.8|23171.8|23217.7|23177.7|23218.2|23178.2|23211.8|23171.8|0
1614718620000|2021-03-02 20:57:00|23217.6|23177.6|23217.6|23177.6|23217.7|23177.7|23211.7|23171.7|1
1614718630000|2021-03-02 20:57:10|23217.4|23177.4|23217|23177|23217.4|23177.4|23216.5|23176.5|0
1614718640000|2021-03-02 20:57:20|23216.8|23176.8|23222.7|23182.7|23222.7|23182.7|23216.8|23176.8|0
1614718650000|2021-03-02 20:57:30|23222.5|23182.5|23217.1|23177.1|23223.1|23183.1|23217.1|23177.1|0
1614718660000|2021-03-02 20:57:40|23217|23177|23217|23177|23217.1|23177.1|23217|23177|2
1614718670000|2021-03-02 20:57:50|23216.9|23176.9|23217.1|23177.1|23217.1|23177.1|23216.7|23176.7|1
1614718680000|2021-03-02 20:58:00|23217.3|23177.3|23221.5|23181.5|23223.4|23183.4|23217|23177|0
1614718690000|2021-03-02 20:58:10|23221.1|23181.1|23220.5|23180.5|23221.1|23181.1|23220.3|23180.3|0
1614718700000|2021-03-02 20:58:20|23220.1|23180.1|23219.8|23179.8|23220.1|23180.1|23219.4|23179.4|0
1614718710000|2021-03-02 20:58:30|23219.4|23179.4|23219.8|23179.8|23220.5|23180.5|23219.4|23179.4|0
1614718720000|2021-03-02 20:58:40|23219.4|23179.4|23220.8|23180.8|23220.8|23180.8|23219.1|23179.1|2
1614718730000|2021-03-02 20:58:50|23220.5|23180.5|23219.4|23179.4|23222.8|23182.8|23219.4|23179.4|0
1614718740000|2021-03-02 20:59:00|23219.1|23179.1|23219.1|23179.1|23219.4|23179.4|23218.8|23178.8|2
1614718750000|2021-03-02 20:59:10|23218.8|23178.8|23220.1|23180.1|23220.1|23180.1|23218.4|23178.4|0
1614718760000|2021-03-02 20:59:20|23219.8|23179.8|23218.4|23178.4|23219.8|23179.8|23218.4|23178.4|2
1614718770000|2021-03-02 20:59:30|23218.8|23178.8|23216.4|23176.4|23218.8|23178.8|23216.4|23176.4|2
1614718780000|2021-03-02 20:59:40|23216.1|23176.1|23210.7|23170.7|23216.1|23176.1|23210.7|23170.7|0
1614718790000|2021-03-02 20:59:50|23211|23171|23217.2|23177.2|23217.2|23177.2|23208|23168|1
1614718800000|2021-03-02 21:00:00|23142.3|23102.3|23150.1|23110.1|23150.1|23110.1|23139.1|23099.1|0
1614718810000|2021-03-02 21:00:10|23150.3|23110.3|23150.1|23110.1|23156.4|23116.4|23150.1|23110.1|0
1614718820000|2021-03-02 21:00:20|23149.6|23109.6|23145.8|23105.8|23150.1|23110.1|23145.8|23105.8|0
1614718830000|2021-03-02 21:00:30|23146|23106|23143.2|23103.2|23147|23107|23142|23102|0
1614718840000|2021-03-02 21:00:40|23143.5|23103.5|23150.1|23110.1|23150.1|23110.1|23143.5|23103.5|0
1614718850000|2021-03-02 21:00:50|23149.8|23109.8|23147|23107|23149.8|23109.8|23145.8|23105.8|0
1614718860000|2021-03-02 21:01:00|23146.8|23106.8|23147|23107|23147|23107|23144.5|23104.5|0
1614718870000|2021-03-02 21:01:10|23146.8|23106.8|23143.2|23103.2|23146.8|23106.8|23142|23102|0
1614718880000|2021-03-02 21:01:20|23143|23103|23132.6|23092.6|23143|23103|23132.6|23092.6|0
1614718890000|2021-03-02 21:01:30|23132.7|23092.7|23133.9|23093.9|23133.9|23093.9|23132.7|23092.7|0
1614718900000|2021-03-02 21:01:40|23133.6|23093.6|23137.7|23097.7|23137.7|23097.7|23132.6|23092.6|0
1614718910000|2021-03-02 21:01:50|23137.9|23097.9|23140.2|23100.2|23140.2|23100.2|23137.7|23097.7|0
1614718920000|2021-03-02 21:02:00|23140|23100|23140.4|23100.4|23142|23102|23137.7|23097.7|0
1614718930000|2021-03-02 21:02:10|23142|23102|23142|23102|23143.2|23103.2|23142|23102|0
1614718940000|2021-03-02 21:02:20|23141.7|23101.7|23143.2|23103.2|23143.2|23103.2|23140.2|23100.2|0
1614718960000|2021-03-02 21:02:40|23143.1|23103.1|23138.9|23098.9|23143.2|23103.2|23138.9|23098.9|0
1614718970000|2021-03-02 21:02:50|23139.1|23099.1|23140.2|23100.2|23140.2|23100.2|23139.1|23099.1|0
1614718980000|2021-03-02 21:03:00|23140|23100|23138.9|23098.9|23140.2|23100.2|23137.7|23097.7|0
1614718990000|2021-03-02 21:03:10|23139|23099|23142|23102|23142|23102|23138.9|23098.9|0
1614719010000|2021-03-02 21:03:30|23141.7|23101.7|23142|23102|23143.2|23103.2|23140.2|23100.2|0
1614719020000|2021-03-02 21:03:40|23142.2|23102.2|23140.2|23100.2|23143.2|23103.2|23140.2|23100.2|0
1614719030000|2021-03-02 21:03:50|23140|23100|23136.4|23096.4|23140.2|23100.2|23136.4|23096.4|0
1614719040000|2021-03-02 21:04:00|23136.2|23096.2|23135.1|23095.1|23136.2|23096.2|23133.9|23093.9|0
1614719050000|2021-03-02 21:04:10|23135.4|23095.4|23135.1|23095.1|23136.4|23096.4|23135.1|23095.1|0
1614719060000|2021-03-02 21:04:20|23135.4|23095.4|23135.1|23095.1|23136.4|23096.4|23135.1|23095.1|0
1614719080000|2021-03-02 21:04:40|23135.4|23095.4|23135.4|23095.4|23136.4|23096.4|23133.9|23093.9|0
1614719090000|2021-03-02 21:04:50|23136.4|23096.4|23140.2|23100.2|23140.2|23100.2|23136.4|23096.4|0
1614719100000|2021-03-02 21:05:00|23139.7|23099.7|23138.9|23098.9|23142|23102|23136.4|23096.4|0
1614719110000|2021-03-02 21:05:10|23139.1|23099.1|23138.9|23098.9|23142|23102|23138.9|23098.9|0
1614719120000|2021-03-02 21:05:20|23138.7|23098.7|23138.9|23098.9|23140.2|23100.2|23137.7|23097.7|0
1614719130000|2021-03-02 21:05:30|23139.1|23099.1|23137.7|23097.7|23140.2|23100.2|23136.4|23096.4|0
1614719140000|2021-03-02 21:05:40|23137.4|23097.4|23136.4|23096.4|23137.4|23097.4|23135.1|23095.1|0
1614719150000|2021-03-02 21:05:50|23136.6|23096.6|23137.7|23097.7|23137.7|23097.7|23136.4|23096.4|0
1614719160000|2021-03-02 21:06:00|23137.9|23097.9|23138.9|23098.9|23138.9|23098.9|23137.9|23097.9|0
1614719170000|2021-03-02 21:06:10|23139.1|23099.1|23140|23100|23143.2|23103.2|23139.1|23099.1|0
1614719180000|2021-03-02 21:06:20|23138.9|23098.9|23140.2|23100.2|23140.2|23100.2|23138.9|23098.9|0
1614719190000|2021-03-02 21:06:30|23140|23100|23142|23102|23142|23102|23138.9|23098.9|0
1614719200000|2021-03-02 21:06:40|23142.2|23102.2|23147|23107|23147|23107|23142.2|23102.2|0
1614719210000|2021-03-02 21:06:50|23147.2|23107.2|23150.1|23110.1|23150.1|23110.1|23147.2|23107.2|0
1614719220000|2021-03-02 21:07:00|23150.3|23110.3|23152.6|23112.6|23152.6|23112.6|23150.3|23110.3|0
1614719230000|2021-03-02 21:07:10|23152.4|23112.4|23152.6|23112.6|23152.6|23112.6|23151.3|23111.3|0
1614719240000|2021-03-02 21:07:20|23152.8|23112.8|23152.6|23112.6|23155.1|23115.1|23152.6|23112.6|0
1614719250000|2021-03-02 21:07:30|23152.8|23112.8|23153.9|23113.9|23155.1|23115.1|23152.8|23112.8|0
1614719260000|2021-03-02 21:07:40|23154|23114|23155.1|23115.1|23155.1|23115.1|23154|23114|0
1614719270000|2021-03-02 21:07:50|23154.9|23114.9|23153.9|23113.9|23154.9|23114.9|23152.6|23112.6|0
1614719280000|2021-03-02 21:08:00|23153.6|23113.6|23150.1|23110.1|23153.6|23113.6|23150.1|23110.1|0
1614719290000|2021-03-02 21:08:10|23150.3|23110.3|23151.3|23111.3|23151.3|23111.3|23150.1|23110.1|0
1614719300000|2021-03-02 21:08:20|23151.6|23111.6|23153.9|23113.9|23155.1|23115.1|23151.6|23111.6|0
1614719310000|2021-03-02 21:08:30|23153.6|23113.6|23152.6|23112.6|23153.6|23113.6|23152.6|23112.6|0
1614719320000|2021-03-02 21:08:40|23152.4|23112.4|23150.1|23110.1|23152.4|23112.4|23150.1|23110.1|0
1614719330000|2021-03-02 21:08:50|23150.3|23110.3|23151.3|23111.3|23151.3|23111.3|23150.3|23110.3|0
1614719340000|2021-03-02 21:09:00|23151.4|23111.4|23151.3|23111.3|23152.6|23112.6|23151.3|23111.3|0
1614719350000|2021-03-02 21:09:10|23151.1|23111.1|23153.9|23113.9|23153.9|23113.9|23150.1|23110.1|0
1614719360000|2021-03-02 21:09:20|23154.1|23114.1|23155.1|23115.1|23155.1|23115.1|23154.1|23114.1|0
1614719370000|2021-03-02 21:09:30|23155.3|23115.3|23155.1|23115.1|23156.4|23116.4|23155.1|23115.1|0
1614719380000|2021-03-02 21:09:40|23155.2|23115.2|23157.6|23117.6|23157.6|23117.6|23155.2|23115.2|0
1614719390000|2021-03-02 21:09:50|23157.9|23117.9|23159.4|23119.4|23160.7|23120.7|23157.6|23117.6|0
1614719400000|2021-03-02 21:10:00|23159.7|23119.7|23160.8|23120.8|23160.8|23120.8|23159.4|23119.4|0
1614719410000|2021-03-02 21:10:10|23160.9|23120.9|23160.8|23120.8|23161.4|23121.4|23160.8|23120.8|0
1614719420000|2021-03-02 21:10:20|23161|23121|23162.1|23122.1|23163.3|23123.3|23160.8|23120.8|0
1614719430000|2021-03-02 21:10:30|23162.3|23122.3|23163.3|23123.3|23163.3|23123.3|23162.1|23122.1|0
1614719440000|2021-03-02 21:10:40|23163.6|23123.6|23165.9|23125.9|23165.9|23125.9|23163.6|23123.6|0
1614719450000|2021-03-02 21:10:50|23165.6|23125.6|23164.6|23124.6|23165.6|23125.6|23164.6|23124.6|0
1614719460000|2021-03-02 21:11:00|23164.4|23124.4|23167.6|23127.6|23168.9|23128.9|23163.3|23123.3|0
1614719470000|2021-03-02 21:11:10|23167.9|23127.9|23170.2|23130.2|23170.2|23130.2|23167.9|23127.9|0
1614719480000|2021-03-02 21:11:20|23170.6|23130.6|23170.2|23130.2|23172.7|23132.7|23170.2|23130.2|0
1614719490000|2021-03-02 21:11:30|23170.4|23130.4|23172.7|23132.7|23172.7|23132.7|23170.2|23130.2|0
1614719500000|2021-03-02 21:11:40|23172.9|23132.9|23172.7|23132.7|23174|23134|23172.7|23132.7|0
1614719510000|2021-03-02 21:11:50|23172.5|23132.5|23171.4|23131.4|23172.5|23132.5|23171.4|23131.4|0
1614719520000|2021-03-02 21:12:00|23171.2|23131.2|23168.9|23128.9|23171.2|23131.2|23168.9|23128.9|0
1614719530000|2021-03-02 21:12:10|23168.7|23128.7|23167.6|23127.6|23168.9|23128.9|23167.6|23127.6|0
1614719540000|2021-03-02 21:12:20|23167.9|23127.9|23168.9|23128.9|23168.9|23128.9|23167.9|23127.9|0
1614719550000|2021-03-02 21:12:30|23169.1|23129.1|23170.2|23130.2|23170.2|23130.2|23169.1|23129.1|0
1614719560000|2021-03-02 21:12:40|23170|23130|23168.9|23128.9|23170.2|23130.2|23168.9|23128.9|0
1614719570000|2021-03-02 21:12:50|23168.7|23128.7|23168.9|23128.9|23168.9|23128.9|23167.6|23127.6|0
1614719580000|2021-03-02 21:13:00|23168.7|23128.7|23170.2|23130.2|23170.2|23130.2|23167.6|23127.6|0
1614719590000|2021-03-02 21:13:10|23170|23130|23168.9|23128.9|23170|23130|23168.9|23128.9|0
1614719600000|2021-03-02 21:13:20|23169.1|23129.1|23172.7|23132.7|23174|23134|23169.1|23129.1|0
1614719610000|2021-03-02 21:13:30|23172.9|23132.9|23171.4|23131.4|23174|23134|23171.4|23131.4|0
1614719620000|2021-03-02 21:13:40|23171.7|23131.7|23168.9|23128.9|23172.7|23132.7|23168.9|23128.9|0
1614719630000|2021-03-02 21:13:50|23169.1|23129.1|23167.6|23127.6|23170.2|23130.2|23167.6|23127.6|0
1614719640000|2021-03-02 21:14:00|23167.9|23127.9|23168.3|23128.3|23168.9|23128.9|23167.6|23127.6|0
1614719650000|2021-03-02 21:14:10|23168.2|23128.2|23170.2|23130.2|23170.2|23130.2|23167.6|23127.6|0
1614719660000|2021-03-02 21:14:20|23170.4|23130.4|23170.2|23130.2|23171.4|23131.4|23170.2|23130.2|0
1614719670000|2021-03-02 21:14:30|23170.1|23130.1|23168.9|23128.9|23170.2|23130.2|23168.9|23128.9|0
1614719680000|2021-03-02 21:14:40|23169.1|23129.1|23167.6|23127.6|23170.2|23130.2|23167.6|23127.6|0
1614719690000|2021-03-02 21:14:50|23167.5|23127.5|23166.8|23126.8|23168.3|23128.3|23165.2|23125.2|0
1614719700000|2021-03-02 21:15:00|23167.3|23127.3|23164.7|23124.7|23167.3|23127.3|23164.7|23124.7|0
1614719710000|2021-03-02 21:15:10|23165.8|23125.8|23165.8|23125.8|23165.8|23125.8|23165.2|23125.2|0
1614719720000|2021-03-02 21:15:20|23165.2|23125.2|23164.2|23124.2|23165.2|23125.2|23164.2|23124.2|0
1614719740000|2021-03-02 21:15:40|23163.7|23123.7|23164.7|23124.7|23164.7|23124.7|23163.7|23123.7|0
1614719750000|2021-03-02 21:15:50|23165.2|23125.2|23165.2|23125.2|23165.2|23125.2|23165.2|23125.2|0
1614719760000|2021-03-02 21:16:00|23164.2|23124.2|23164.2|23124.2|23165.2|23125.2|23164.2|23124.2|0
1614719770000|2021-03-02 21:16:10|23164.7|23124.7|23164.7|23124.7|23164.7|23124.7|23164.7|23124.7|0
1614719790000|2021-03-02 21:16:30|23164.2|23124.2|23163.7|23123.7|23164.2|23124.2|23163.7|23123.7|0
1614719810000|2021-03-02 21:16:50|23164.7|23124.7|23164.2|23124.2|23164.7|23124.7|23164.2|23124.2|0
1614719820000|2021-03-02 21:17:00|23163.2|23123.2|23163.2|23123.2|23163.2|23123.2|23163.2|23123.2|0
1614719830000|2021-03-02 21:17:10|23162.6|23122.6|23163.2|23123.2|23163.2|23123.2|23162.6|23122.6|0
1614719840000|2021-03-02 21:17:20|23162.6|23122.6|23163.2|23123.2|23163.2|23123.2|23162.1|23122.1|0
1614719910000|2021-03-02 21:18:30|23163.7|23123.7|23162.6|23122.6|23163.7|23123.7|23162.6|23122.6|0
1614719930000|2021-03-02 21:18:50|23162.1|23122.1|23162.1|23122.1|23162.1|23122.1|23162.1|23122.1|0
1614719960000|2021-03-02 21:19:20|23161.6|23121.6|23161.6|23121.6|23161.6|23121.6|23161.6|23121.6|0
1614719970000|2021-03-02 21:19:30|23162.1|23122.1|23162.1|23122.1|23162.1|23122.1|23162.1|23122.1|0
1614719980000|2021-03-02 21:19:40|23163.2|23123.2|23163.2|23123.2|23163.2|23123.2|23163.2|23123.2|0
1614719990000|2021-03-02 21:19:50|23163|23123|23163|23123|23163|23123|23163|23123|0
1614720000000|2021-03-02 21:20:00|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|0
1614720030000|2021-03-02 21:20:30|23164.1|23124.1|23164.1|23124.1|23164.1|23124.1|23164.1|23124.1|0
1614720060000|2021-03-02 21:21:00|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|23163|23123|0
1614720090000|2021-03-02 21:21:30|23163|23123|23163.6|23123.6|23163.6|23123.6|23163|23123|0
1614720110000|2021-03-02 21:21:50|23163|23123|23163|23123|23163|23123|23163|23123|0
1614720120000|2021-03-02 21:22:00|23164.1|23124.1|23164.1|23124.1|23164.1|23124.1|23164.1|23124.1|0
1614720130000|2021-03-02 21:22:10|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|0
1614720140000|2021-03-02 21:22:20|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|0
1614720150000|2021-03-02 21:22:30|23162|23122|23162|23122|23162|23122|23162|23122|0
1614720160000|2021-03-02 21:22:40|23162.5|23122.5|23163|23123|23163|23123|23162.5|23122.5|0
1614720170000|2021-03-02 21:22:50|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|0
1614720180000|2021-03-02 21:23:00|23163|23123|23164.6|23124.6|23164.6|23124.6|23163|23123|0
1614720190000|2021-03-02 21:23:10|23163.6|23123.6|23163|23123|23163.6|23123.6|23163|23123|0
1614720220000|2021-03-02 21:23:40|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|0
1614720250000|2021-03-02 21:24:10|23163|23123|23163|23123|23163|23123|23163|23123|0
1614720260000|2021-03-02 21:24:20|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|23163.6|23123.6|0
1614720300000|2021-03-02 21:25:00|23163|23123|23163|23123|23163|23123|23163|23123|0
1614720350000|2021-03-02 21:25:50|23162.5|23122.5|23162.5|23122.5|23162.5|23122.5|23162.5|23122.5|0
1614720410000|2021-03-02 21:26:50|23162|23122|23162|23122|23162|23122|23162|23122|0
1614720430000|2021-03-02 21:27:10|23163|23123|23163|23123|23163.6|23123.6|23163|23123|0
1614720440000|2021-03-02 21:27:20|23163.6|23123.6|23164.1|23124.1|23164.1|23124.1|23163|23123|0
1614720450000|2021-03-02 21:27:30|23164.6|23124.6|23164.1|23124.1|23164.6|23124.6|23164.1|23124.1|0
1614720460000|2021-03-02 21:27:40|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|0
1614720470000|2021-03-02 21:27:50|23165.1|23125.1|23165.1|23125.1|23165.1|23125.1|23165.1|23125.1|0
1614720490000|2021-03-02 21:28:10|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|0
1614720510000|2021-03-02 21:28:30|23164.1|23124.1|23164.1|23124.1|23164.1|23124.1|23164.1|23124.1|0
1614720530000|2021-03-02 21:28:50|23164.6|23124.6|23164.1|23124.1|23164.6|23124.6|23164.1|23124.1|0
1614720580000|2021-03-02 21:29:40|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|0
1614720590000|2021-03-02 21:29:50|23164.1|23124.1|23164.1|23124.1|23164.1|23124.1|23164.1|23124.1|0
1614720600000|2021-03-02 21:30:00|23164.3|23124.3|23165.1|23125.1|23169.4|23129.4|23163.9|23123.9|0
1614720610000|2021-03-02 21:30:10|23165.3|23125.3|23166.4|23126.4|23168.2|23128.2|23165.1|23125.1|0
1614720620000|2021-03-02 21:30:20|23166.6|23126.6|23166.4|23126.4|23168.2|23128.2|23165.1|23125.1|0
1614720630000|2021-03-02 21:30:30|23166.2|23126.2|23160.1|23120.1|23166.2|23126.2|23160.1|23120.1|0
1614720640000|2021-03-02 21:30:40|23159.8|23119.8|23158.3|23118.3|23160.1|23120.1|23158.3|23118.3|0
1614720650000|2021-03-02 21:30:50|23158.5|23118.5|23161.3|23121.3|23161.3|23121.3|23157|23117|0
1614720660000|2021-03-02 21:31:00|23161.5|23121.5|23161.3|23121.3|23162.6|23122.6|23160.1|23120.1|0
1614720670000|2021-03-02 21:31:10|23161.5|23121.5|23162.6|23122.6|23162.6|23122.6|23161.3|23121.3|0
1614720680000|2021-03-02 21:31:20|23162.4|23122.4|23160.1|23120.1|23162.4|23122.4|23158.3|23118.3|0
1614720690000|2021-03-02 21:31:30|23160.3|23120.3|23162.6|23122.6|23162.6|23122.6|23160.3|23120.3|0
1614720700000|2021-03-02 21:31:40|23162.8|23122.8|23163.9|23123.9|23163.9|23123.9|23162.8|23122.8|0
1614720710000|2021-03-02 21:31:50|23164.1|23124.1|23163.9|23123.9|23165.1|23125.1|23163.9|23123.9|0
1614720720000|2021-03-02 21:32:00|23164.1|23124.1|23166.4|23126.4|23166.4|23126.4|23163.9|23123.9|0
1614720730000|2021-03-02 21:32:10|23166.6|23126.6|23168.2|23128.2|23168.2|23128.2|23166.4|23126.4|0
1614720740000|2021-03-02 21:32:20|23167.9|23127.9|23166.4|23126.4|23167.9|23127.9|23165.1|23125.1|0
1614720750000|2021-03-02 21:32:30|23166.2|23126.2|23166.4|23126.4|23166.4|23126.4|23165.1|23125.1|0
1614720760000|2021-03-02 21:32:40|23166.2|23126.2|23165.1|23125.1|23166.2|23126.2|23165.1|23125.1|0
1614720790000|2021-03-02 21:33:10|23165.3|23125.3|23165.1|23125.1|23166.4|23126.4|23165.1|23125.1|0
1614720820000|2021-03-02 21:33:40|23164.9|23124.9|23163.9|23123.9|23164.9|23124.9|23163.9|23123.9|0
1614720830000|2021-03-02 21:33:50|23164.1|23124.1|23165.1|23125.1|23165.1|23125.1|23164.1|23124.1|0
1614720840000|2021-03-02 21:34:00|23164.9|23124.9|23163.9|23123.9|23165.1|23125.1|23162.6|23122.6|0
1614720850000|2021-03-02 21:34:10|23163.6|23123.6|23163.9|23123.9|23163.9|23123.9|23162.6|23122.6|0
1614720860000|2021-03-02 21:34:20|23163.6|23123.6|23162.6|23122.6|23163.6|23123.6|23162.6|23122.6|0
1614720890000|2021-03-02 21:34:50|23162.4|23122.4|23160.1|23120.1|23162.4|23122.4|23160.1|23120.1|0
1614720900000|2021-03-02 21:35:00|23160.3|23120.3|23160.1|23120.1|23161.3|23121.3|23160.1|23120.1|0
1614720910000|2021-03-02 21:35:10|23160.3|23120.3|23158.3|23118.3|23161.3|23121.3|23157|23117|0
1614720920000|2021-03-02 21:35:20|23158.5|23118.5|23157|23117|23160.1|23120.1|23157|23117|0
1614720930000|2021-03-02 21:35:30|23157.2|23117.2|23158.3|23118.3|23160.1|23120.1|23157.2|23117.2|0
1614720940000|2021-03-02 21:35:40|23158.5|23118.5|23155.8|23115.8|23161.3|23121.3|23155.8|23115.8|0
1614720950000|2021-03-02 21:35:50|23156|23116|23157|23117|23157|23117|23156|23116|0
1614720960000|2021-03-02 21:36:00|23157.2|23117.2|23160.1|23120.1|23161.3|23121.3|23157.2|23117.2|0
1614720970000|2021-03-02 21:36:10|23159.8|23119.8|23158.3|23118.3|23160.1|23120.1|23158.3|23118.3|0
1614720980000|2021-03-02 21:36:20|23158.5|23118.5|23158.3|23118.3|23160.1|23120.1|23158.3|23118.3|0
1614720990000|2021-03-02 21:36:30|23158.1|23118.1|23160.1|23120.1|23160.1|23120.1|23157|23117|0
1614721000000|2021-03-02 21:36:40|23160.3|23120.3|23161.3|23121.3|23161.3|23121.3|23160.1|23120.1|0
1614721010000|2021-03-02 21:36:50|23161.1|23121.1|23160.1|23120.1|23161.1|23121.1|23160.1|23120.1|0
1614721020000|2021-03-02 21:37:00|23160.3|23120.3|23161.3|23121.3|23162.6|23122.6|23160.3|23120.3|0
1614721030000|2021-03-02 21:37:10|23161.5|23121.5|23161.3|23121.3|23162.6|23122.6|23161.3|23121.3|0
1614721040000|2021-03-02 21:37:20|23161.5|23121.5|23162.6|23122.6|23162.6|23122.6|23161.5|23121.5|0
1614721050000|2021-03-02 21:37:30|23162.4|23122.4|23161.3|23121.3|23162.4|23122.4|23161.3|23121.3|0
1614721060000|2021-03-02 21:37:40|23161.5|23121.5|23161.3|23121.3|23163.9|23123.9|23161.3|23121.3|0
1614721070000|2021-03-02 21:37:50|23161.5|23121.5|23163.9|23123.9|23163.9|23123.9|23161.5|23121.5|0
1614721080000|2021-03-02 21:38:00|23163.6|23123.6|23162.6|23122.6|23163.6|23123.6|23162.6|23122.6|0
1614721090000|2021-03-02 21:38:10|23162.8|23122.8|23163.9|23123.9|23163.9|23123.9|23162.8|23122.8|0
1614721100000|2021-03-02 21:38:20|23163.4|23123.4|23157|23117|23163.4|23123.4|23157|23117|0
1614721110000|2021-03-02 21:38:30|23156.8|23116.8|23163.9|23123.9|23163.9|23123.9|23155.8|23115.8|0
1614721120000|2021-03-02 21:38:40|23163.4|23123.4|23162.6|23122.6|23163.4|23123.4|23160.1|23120.1|0
1614721130000|2021-03-02 21:38:50|23162.8|23122.8|23161.3|23121.3|23163.9|23123.9|23161.3|23121.3|0
1614721140000|2021-03-02 21:39:00|23161.5|23121.5|23160.1|23120.1|23162.6|23122.6|23160.1|23120.1|0
1614721150000|2021-03-02 21:39:10|23160.3|23120.3|23160.1|23120.1|23161.3|23121.3|23160.1|23120.1|0
1614721160000|2021-03-02 21:39:20|23159.8|23119.8|23160.1|23120.1|23160.1|23120.1|23158.3|23118.3|0
1614721170000|2021-03-02 21:39:30|23159.8|23119.8|23158.3|23118.3|23160.1|23120.1|23158.3|23118.3|0
1614721180000|2021-03-02 21:39:40|23157.8|23117.8|23155.8|23115.8|23157.8|23117.8|23155.8|23115.8|0
1614721190000|2021-03-02 21:39:50|23156|23116|23155.8|23115.8|23157|23117|23155.8|23115.8|0
1614721210000|2021-03-02 21:40:10|23155.5|23115.5|23154.5|23114.5|23155.8|23115.8|23154.5|23114.5|0
1614721220000|2021-03-02 21:40:20|23154.7|23114.7|23152|23112|23155.8|23115.8|23152|23112|0
1614721230000|2021-03-02 21:40:30|23151.7|23111.7|23150.7|23110.7|23152|23112|23147.7|23107.7|0
1614721240000|2021-03-02 21:40:40|23150|23110|23146.4|23106.4|23150|23110|23145.1|23105.1|0
1614721250000|2021-03-02 21:40:50|23146.6|23106.6|23142.6|23102.6|23147.7|23107.7|23142.6|23102.6|0
1614721260000|2021-03-02 21:41:00|23143|23103|23143.9|23103.9|23147.7|23107.7|23143|23103|0
1614721270000|2021-03-02 21:41:10|23144.1|23104.1|23147.7|23107.7|23148.9|23108.9|23143.9|23103.9|0
1614721280000|2021-03-02 21:41:20|23147.9|23107.9|23148.9|23108.9|23148.9|23108.9|23145.1|23105.1|0
1614721290000|2021-03-02 21:41:30|23148.5|23108.5|23146.4|23106.4|23148.5|23108.5|23146.4|23106.4|0
1614721300000|2021-03-02 21:41:40|23146.2|23106.2|23145.1|23105.1|23146.4|23106.4|23145.1|23105.1|0
1614721310000|2021-03-02 21:41:50|23145.6|23105.6|23146.4|23106.4|23147.7|23107.7|23145.6|23105.6|0
1614721320000|2021-03-02 21:42:00|23146.6|23106.6|23147.7|23107.7|23147.7|23107.7|23146.6|23106.6|0
1614721330000|2021-03-02 21:42:10|23147.9|23107.9|23147.7|23107.7|23148.9|23108.9|23147.7|23107.7|0
1614721340000|2021-03-02 21:42:20|23147.9|23107.9|23148.9|23108.9|23148.9|23108.9|23147.9|23107.9|0
1614721350000|2021-03-02 21:42:30|23148.7|23108.7|23147.7|23107.7|23148.7|23108.7|23147.7|23107.7|0
1614721360000|2021-03-02 21:42:40|23147.9|23107.9|23150.7|23110.7|23150.7|23110.7|23147.9|23107.9|0
1614721370000|2021-03-02 21:42:50|23150.5|23110.5|23148.9|23108.9|23150.7|23110.7|23148.9|23108.9|0
1614721380000|2021-03-02 21:43:00|23149.1|23109.1|23147.7|23107.7|23150.7|23110.7|23147.7|23107.7|0
1614721390000|2021-03-02 21:43:10|23147.4|23107.4|23146.4|23106.4|23147.7|23107.7|23146.4|23106.4|0
1614721400000|2021-03-02 21:43:20|23146.2|23106.2|23146.4|23106.4|23146.4|23106.4|23145.1|23105.1|0
1614721410000|2021-03-02 21:43:30|23146.2|23106.2|23145.1|23105.1|23146.4|23106.4|23145.1|23105.1|0
1614721420000|2021-03-02 21:43:40|23145.3|23105.3|23146.4|23106.4|23146.4|23106.4|23145.1|23105.1|0
1614721430000|2021-03-02 21:43:50|23146.2|23106.2|23146.4|23106.4|23146.4|23106.4|23145.1|23105.1|0
1614721440000|2021-03-02 21:44:00|23146.2|23106.2|23143.9|23103.9|23146.2|23106.2|23143.9|23103.9|0
1614721450000|2021-03-02 21:44:10|23144.1|23104.1|23145.1|23105.1|23145.1|23105.1|23143.9|23103.9|0
1614721460000|2021-03-02 21:44:20|23145.3|23105.3|23145.1|23105.1|23146.4|23106.4|23145.1|23105.1|0
1614721470000|2021-03-02 21:44:30|23145.3|23105.3|23145.1|23105.1|23147.7|23107.7|23145.1|23105.1|0
1614721480000|2021-03-02 21:44:40|23145.6|23105.6|23147.7|23107.7|23147.7|23107.7|23145.1|23105.1|0
1614721490000|2021-03-02 21:44:50|23147.9|23107.9|23148.9|23108.9|23150.7|23110.7|23147.7|23107.7|0
1614721500000|2021-03-02 21:45:00|23149.1|23109.1|23152|23112|23152|23112|23148.9|23108.9|0
1614721510000|2021-03-02 21:45:10|23151.7|23111.7|23150.7|23110.7|23151.7|23111.7|23150.7|23110.7|0
1614721530000|2021-03-02 21:45:30|23150.5|23110.5|23147.7|23107.7|23150.5|23110.5|23147.7|23107.7|0
1614721540000|2021-03-02 21:45:40|23147.9|23107.9|23147.7|23107.7|23148.9|23108.9|23147.7|23107.7|0
1614721550000|2021-03-02 21:45:50|23147.4|23107.4|23145.1|23105.1|23147.4|23107.4|23145.1|23105.1|0
1614721560000|2021-03-02 21:46:00|23144.9|23104.9|23143.9|23103.9|23145.1|23105.1|23143.9|23103.9|0
1614721570000|2021-03-02 21:46:10|23144.1|23104.1|23143.9|23103.9|23145.1|23105.1|23143.9|23103.9|0
1614721590000|2021-03-02 21:46:30|23144.1|23104.1|23143.9|23103.9|23145.1|23105.1|23143.9|23103.9|0
1614721600000|2021-03-02 21:46:40|23144.1|23104.1|23145.1|23105.1|23145.1|23105.1|23144.1|23104.1|0
1614721610000|2021-03-02 21:46:50|23144.9|23104.9|23143.9|23103.9|23145.1|23105.1|23143.9|23103.9|0
1614721620000|2021-03-02 21:47:00|23143.6|23103.6|23143.9|23103.9|23145.1|23105.1|23142.6|23102.6|0
1614721640000|2021-03-02 21:47:20|23144.1|23104.1|23145.1|23105.1|23145.1|23105.1|23144.1|23104.1|0
1614721660000|2021-03-02 21:47:40|23144.9|23104.9|23145.1|23105.1|23145.1|23105.1|23142.6|23102.6|0
1614721670000|2021-03-02 21:47:50|23145.3|23105.3|23146.4|23106.4|23146.4|23106.4|23145.1|23105.1|0
1614721680000|2021-03-02 21:48:00|23146.2|23106.2|23145.1|23105.1|23146.2|23106.2|23143.9|23103.9|0
1614721690000|2021-03-02 21:48:10|23144.9|23104.9|23143.9|23103.9|23145.1|23105.1|23143.9|23103.9|0
1614721700000|2021-03-02 21:48:20|23143.6|23103.6|23143.9|23103.9|23143.9|23103.9|23142.6|23102.6|0
1614721710000|2021-03-02 21:48:30|23143.6|23103.6|23142.6|23102.6|23143.6|23103.6|23142.6|23102.6|0
1614721720000|2021-03-02 21:48:40|23142.4|23102.4|23140.6|23100.6|23142.4|23102.4|23139.5|23099.5|0
1614721730000|2021-03-02 21:48:50|23139.5|23099.5|23139.5|23099.5|23140.8|23100.8|23139.5|23099.5|0
1614721740000|2021-03-02 21:49:00|23139.8|23099.8|23137|23097|23142.6|23102.6|23137|23097|0
1614721750000|2021-03-02 21:49:10|23136.8|23096.8|23134.5|23094.5|23136.8|23096.8|23134.5|23094.5|0
1614721760000|2021-03-02 21:49:20|23134.3|23094.3|23133.2|23093.2|23134.5|23094.5|23131.4|23091.4|0
1614721770000|2021-03-02 21:49:30|23133.5|23093.5|23135.8|23095.8|23135.8|23095.8|23133.2|23093.2|0
1614721780000|2021-03-02 21:49:40|23135.5|23095.5|23135.8|23095.8|23137|23097|23134.5|23094.5|0
1614721790000|2021-03-02 21:49:50|23136|23096|23137|23097|23137|23097|23134.5|23094.5|0
1614721800000|2021-03-02 21:50:00|23136.8|23096.8|23137|23097|23137|23097|23135.8|23095.8|0
1614721810000|2021-03-02 21:50:10|23136.8|23096.8|23137|23097|23137|23097|23135.8|23095.8|0
1614721820000|2021-03-02 21:50:20|23136.8|23096.8|23135.8|23095.8|23137|23097|23134.5|23094.5|0
1614721840000|2021-03-02 21:50:40|23136|23096|23137|23097|23137|23097|23135.8|23095.8|0
1614721860000|2021-03-02 21:51:00|23136.8|23096.8|23135.8|23095.8|23137|23097|23135.8|23095.8|0
1614721870000|2021-03-02 21:51:10|23136|23096|23137|23097|23137|23097|23135.8|23095.8|0
1614721880000|2021-03-02 21:51:20|23136.8|23096.8|23135.8|23095.8|23136.8|23096.8|23135.8|23095.8|0
1614721890000|2021-03-02 21:51:30|23136|23096|23137|23097|23137|23097|23136|23096|0
1614721910000|2021-03-02 21:51:50|23136.8|23096.8|23135.8|23095.8|23136.8|23096.8|23135.8|23095.8|0
1614721920000|2021-03-02 21:52:00|23136|23096|23135.8|23095.8|23137|23097|23135.8|23095.8|0
1614721940000|2021-03-02 21:52:20|23136|23096|23137|23097|23137|23097|23136|23096|0
1614721960000|2021-03-02 21:52:40|23136.8|23096.8|23135.8|23095.8|23137|23097|23135.8|23095.8|0
1614721970000|2021-03-02 21:52:50|23136|23096|23137|23097|23137|23097|23136|23096|0
1614722010000|2021-03-02 21:53:30|23136.8|23096.8|23135.8|23095.8|23136.8|23096.8|23135.8|23095.8|0
1614722020000|2021-03-02 21:53:40|23135.5|23095.5|23134.5|23094.5|23135.5|23095.5|23133.2|23093.2|0
1614722040000|2021-03-02 21:54:00|23134.7|23094.7|23134.5|23094.5|23135.8|23095.8|23134.5|23094.5|0
1614722050000|2021-03-02 21:54:10|23134.7|23094.7|23135.8|23095.8|23137|23097|23134.5|23094.5|0
1614722060000|2021-03-02 21:54:20|23136|23096|23135.8|23095.8|23137|23097|23135.8|23095.8|0
1614722070000|2021-03-02 21:54:30|23136|23096|23135.8|23095.8|23137|23097|23134.5|23094.5|0
1614722080000|2021-03-02 21:54:40|23136|23096|23135.8|23095.8|23137|23097|23135.8|23095.8|0
1614722090000|2021-03-02 21:54:50|23135.5|23095.5|23135.8|23095.8|23135.8|23095.8|23134.5|23094.5|0
1614722100000|2021-03-02 21:55:00|23136|23096|23133.2|23093.2|23137|23097|23133.2|23093.2|0
1614722110000|2021-03-02 21:55:10|23133.5|23093.5|23131.4|23091.4|23134.5|23094.5|23131.4|23091.4|0
1614722120000|2021-03-02 21:55:20|23131.7|23091.7|23137|23097|23137|23097|23131.7|23091.7|0
1614722130000|2021-03-02 21:55:30|23137.2|23097.2|23137|23097|23138.3|23098.3|23137|23097|0
1614722140000|2021-03-02 21:55:40|23137.2|23097.2|23138.3|23098.3|23138.3|23098.3|23137|23097|0
1614722170000|2021-03-02 21:56:10|23138.5|23098.5|23137|23097|23139.5|23099.5|23137|23097|0
1614722180000|2021-03-02 21:56:20|23137.2|23097.2|23135.8|23095.8|23138.3|23098.3|23135.8|23095.8|0
1614722190000|2021-03-02 21:56:30|23136|23096|23137|23097|23137|23097|23136|23096|0
1614722200000|2021-03-02 21:56:40|23136.8|23096.8|23135.8|23095.8|23136.8|23096.8|23135.8|23095.8|0
1614722210000|2021-03-02 21:56:50|23135.5|23095.5|23134.5|23094.5|23135.8|23095.8|23134.5|23094.5|0
1614722220000|2021-03-02 21:57:00|23134.3|23094.3|23134.5|23094.5|23134.5|23094.5|23133.2|23093.2|0
1614722230000|2021-03-02 21:57:10|23134.3|23094.3|23127.7|23087.7|23134.5|23094.5|23127.7|23087.7|0
1614722240000|2021-03-02 21:57:20|23128.1|23088.1|23131.4|23091.4|23131.4|23091.4|23128.1|23088.1|0
1614722250000|2021-03-02 21:57:30|23131.2|23091.2|23130.2|23090.2|23131.2|23091.2|23130.2|23090.2|0
1614722260000|2021-03-02 21:57:40|23130.4|23090.4|23130.2|23090.2|23131.4|23091.4|23130.2|23090.2|0
1614722270000|2021-03-02 21:57:50|23130.4|23090.4|23130|23090|23131.4|23091.4|23130|23090|0
1614722280000|2021-03-02 21:58:00|23128.9|23088.9|23130.2|23090.2|23131.4|23091.4|23128.9|23088.9|0
1614722290000|2021-03-02 21:58:10|23130|23090|23128.9|23088.9|23131.4|23091.4|23128.9|23088.9|0
1614722300000|2021-03-02 21:58:20|23129.4|23089.4|23131.4|23091.4|23133.2|23093.2|23129.4|23089.4|0
1614722320000|2021-03-02 21:58:40|23131.2|23091.2|23131.4|23091.4|23131.4|23091.4|23130.2|23090.2|0
1614722330000|2021-03-02 21:58:50|23131.2|23091.2|23130.2|23090.2|23131.4|23091.4|23130.2|23090.2|0
1614722340000|2021-03-02 21:59:00|23130.4|23090.4|23133.2|23093.2|23135.8|23095.8|23130.2|23090.2|0
1614722350000|2021-03-02 21:59:10|23133.5|23093.5|23133.2|23093.2|23135.8|23095.8|23131.4|23091.4|0
1614722360000|2021-03-02 21:59:20|23133.5|23093.5|23133.2|23093.2|23134.5|23094.5|23131.4|23091.4|0
1614722370000|2021-03-02 21:59:30|23133|23093|23133.2|23093.2|23134.5|23094.5|23130.2|23090.2|0
1614722380000|2021-03-02 21:59:40|23133|23093|23130.4|23090.4|23133.2|23093.2|23130.2|23090.2|0
1614722390000|2021-03-02 21:59:50|23131.4|23091.4|23132.7|23092.7|23132.7|23092.7|23131.4|23091.4|0
1614722400000|2021-03-02 22:00:00|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614722420000|2021-03-02 22:00:20|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|0
1614722430000|2021-03-02 22:00:30|23132.2|23092.2|23132.2|23092.2|23132.2|23092.2|23132.2|23092.2|0
1614722440000|2021-03-02 22:00:40|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|0
1614722510000|2021-03-02 22:01:50|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614722530000|2021-03-02 22:02:10|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|0
1614722550000|2021-03-02 22:02:30|23133.2|23093.2|23132.7|23092.7|23133.2|23093.2|23132.7|23092.7|0
1614722560000|2021-03-02 22:02:40|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614722580000|2021-03-02 22:03:00|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|0
1614722620000|2021-03-02 22:03:40|23133.2|23093.2|23133.8|23093.8|23133.8|23093.8|23133.2|23093.2|0
1614722670000|2021-03-02 22:04:30|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614722790000|2021-03-02 22:06:30|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614722800000|2021-03-02 22:06:40|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614722840000|2021-03-02 22:07:20|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|0
1614722860000|2021-03-02 22:07:40|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614722880000|2021-03-02 22:08:00|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|0
1614722900000|2021-03-02 22:08:20|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614722920000|2021-03-02 22:08:40|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614722960000|2021-03-02 22:09:20|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614722990000|2021-03-02 22:09:50|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614723020000|2021-03-02 22:10:20|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|0
1614723030000|2021-03-02 22:10:30|23133.8|23093.8|23132.7|23092.7|23133.8|23093.8|23132.7|23092.7|0
1614723060000|2021-03-02 22:11:00|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614723080000|2021-03-02 22:11:20|23133.8|23093.8|23132.7|23092.7|23133.8|23093.8|23132.2|23092.2|0
1614723100000|2021-03-02 22:11:40|23132.2|23092.2|23132.2|23092.2|23132.2|23092.2|23132.2|23092.2|0
1614723120000|2021-03-02 22:12:00|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|23132.7|23092.7|0
1614723130000|2021-03-02 22:12:10|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614723200000|2021-03-02 22:13:20|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614723210000|2021-03-02 22:13:30|23132.7|23092.7|23133.2|23093.2|23133.2|23093.2|23132.7|23092.7|0
1614723220000|2021-03-02 22:13:40|23133.8|23093.8|23132.7|23092.7|23133.8|23093.8|23132.7|23092.7|0
1614723310000|2021-03-02 22:15:10|23133.8|23093.8|23133.2|23093.2|23133.8|23093.8|23133.2|23093.2|0
1614723330000|2021-03-02 22:15:30|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614723350000|2021-03-02 22:15:50|23132.2|23092.2|23133.8|23093.8|23133.8|23093.8|23132.2|23092.2|0
1614723360000|2021-03-02 22:16:00|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|0
1614723370000|2021-03-02 22:16:10|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614723390000|2021-03-02 22:16:30|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|0
1614723510000|2021-03-02 22:18:30|23133.2|23093.2|23134.3|23094.3|23134.3|23094.3|23133.2|23093.2|0
1614723520000|2021-03-02 22:18:40|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614723580000|2021-03-02 22:19:40|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614723610000|2021-03-02 22:20:10|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|23133.2|23093.2|0
1614723630000|2021-03-02 22:20:30|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614723650000|2021-03-02 22:20:50|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|0
1614723680000|2021-03-02 22:21:20|23134.8|23094.8|23134.3|23094.3|23134.8|23094.8|23134.3|23094.3|0
1614723700000|2021-03-02 22:21:40|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|0
1614723710000|2021-03-02 22:21:50|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|0
1614723720000|2021-03-02 22:22:00|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|0
1614723730000|2021-03-02 22:22:10|23135.3|23095.3|23134.8|23094.8|23135.3|23095.3|23134.8|23094.8|0
1614723740000|2021-03-02 22:22:20|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|23134.8|23094.8|0
1614723800000|2021-03-02 22:23:20|23134.8|23094.8|23134.3|23094.3|23134.8|23094.8|23134.3|23094.3|0
1614723810000|2021-03-02 22:23:30|23133.8|23093.8|23132.7|23092.7|23133.8|23093.8|23132.2|23092.2|0
1614723820000|2021-03-02 22:23:40|23132.2|23092.2|23132.2|23092.2|23132.2|23092.2|23132.2|23092.2|0
1614723830000|2021-03-02 22:23:50|23132.7|23092.7|23132.2|23092.2|23132.7|23092.7|23132.2|23092.2|0
1614723840000|2021-03-02 22:24:00|23131.2|23091.2|23130.6|23090.6|23131.2|23091.2|23130.6|23090.6|0
1614723860000|2021-03-02 22:24:20|23131.7|23091.7|23131.7|23091.7|23131.7|23091.7|23131.7|23091.7|0
1614723870000|2021-03-02 22:24:30|23132.2|23092.2|23132.2|23092.2|23132.2|23092.2|23132.2|23092.2|0
1614723880000|2021-03-02 22:24:40|23131.7|23091.7|23133.2|23093.2|23133.2|23093.2|23131.7|23091.7|0
1614724100000|2021-03-02 22:28:20|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614724110000|2021-03-02 22:28:30|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|0
1614724160000|2021-03-02 22:29:20|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|0
1614724200000|2021-03-02 22:30:00|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|0
1614724220000|2021-03-02 22:30:20|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|0
1614724300000|2021-03-02 22:31:40|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|0
1614724460000|2021-03-02 22:34:20|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|0
1614724470000|2021-03-02 22:34:30|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614724620000|2021-03-02 22:37:00|23136.9|23096.9|23137.4|23097.4|23137.4|23097.4|23136.9|23096.9|0
1614724650000|2021-03-02 22:37:30|23136.9|23096.9|23135.3|23095.3|23136.9|23096.9|23135.3|23095.3|0
1614724660000|2021-03-02 22:37:40|23134.3|23094.3|23135.3|23095.3|23135.3|23095.3|23134.3|23094.3|0
1614724680000|2021-03-02 22:38:00|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614724690000|2021-03-02 22:38:10|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|0
1614724700000|2021-03-02 22:38:20|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|0
1614724710000|2021-03-02 22:38:30|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614724750000|2021-03-02 22:39:10|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|0
1614724760000|2021-03-02 22:39:20|23133.2|23093.2|23134.8|23094.8|23135.3|23095.3|23133.2|23093.2|0
1614724770000|2021-03-02 22:39:30|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|0
1614724780000|2021-03-02 22:39:40|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|23133.8|23093.8|0
1614724790000|2021-03-02 22:39:50|23134.3|23094.3|23134.8|23094.8|23134.8|23094.8|23134.3|23094.3|0
1614724840000|2021-03-02 22:40:40|23135.8|23095.8|23134.8|23094.8|23136.4|23096.4|23134.8|23094.8|0
1614724860000|2021-03-02 22:41:00|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|23134.3|23094.3|0
1614724890000|2021-03-02 22:41:30|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|0
1614724970000|2021-03-02 22:42:50|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|0
1614724990000|2021-03-02 22:43:10|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|0
1614725000000|2021-03-02 22:43:20|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|23135.3|23095.3|0
1614725060000|2021-03-02 22:44:20|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|23134.8|23094.8|0
1614725070000|2021-03-02 22:44:30|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|0
1614725120000|2021-03-02 22:45:20|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|0
1614725130000|2021-03-02 22:45:30|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|0
1614725220000|2021-03-02 22:47:00|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614725230000|2021-03-02 22:47:10|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|0
1614725260000|2021-03-02 22:47:40|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614725290000|2021-03-02 22:48:10|23136.9|23096.9|23135.8|23095.8|23137.9|23097.9|23135.8|23095.8|0
1614725300000|2021-03-02 22:48:20|23136.4|23096.4|23135.8|23095.8|23136.4|23096.4|23135.8|23095.8|0
1614725310000|2021-03-02 22:48:30|23136.4|23096.4|23136.9|23096.9|23136.9|23096.9|23136.4|23096.4|0
1614725320000|2021-03-02 22:48:40|23137.4|23097.4|23136.4|23096.4|23137.4|23097.4|23136.4|23096.4|0
1614725330000|2021-03-02 22:48:50|23136.9|23096.9|23136.4|23096.4|23136.9|23096.9|23136.4|23096.4|0
1614725340000|2021-03-02 22:49:00|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|0
1614725350000|2021-03-02 22:49:10|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614725360000|2021-03-02 22:49:20|23138.4|23098.4|23138.4|23098.4|23138.4|23098.4|23138.4|23098.4|0
1614725370000|2021-03-02 22:49:30|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|0
1614725410000|2021-03-02 22:50:10|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|0
1614725420000|2021-03-02 22:50:20|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|0
1614725430000|2021-03-02 22:50:30|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|0
1614725440000|2021-03-02 22:50:40|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614725450000|2021-03-02 22:50:50|23138.4|23098.4|23138.4|23098.4|23138.4|23098.4|23138.4|23098.4|0
1614725460000|2021-03-02 22:51:00|23137.4|23097.4|23136.9|23096.9|23137.4|23097.4|23136.9|23096.9|0
1614725490000|2021-03-02 22:51:30|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614725500000|2021-03-02 22:51:40|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|0
1614725520000|2021-03-02 22:52:00|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|23135.8|23095.8|0
1614725530000|2021-03-02 22:52:10|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614725590000|2021-03-02 22:53:10|23136.9|23096.9|23137.4|23097.4|23137.4|23097.4|23136.9|23096.9|0
1614725600000|2021-03-02 22:53:20|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|0
1614725610000|2021-03-02 22:53:30|23137.4|23097.4|23137.9|23097.9|23137.9|23097.9|23137.4|23097.4|0
1614725640000|2021-03-02 22:54:00|23139.5|23099.5|23138.9|23098.9|23139.5|23099.5|23138.9|23098.9|0
1614725650000|2021-03-02 22:54:10|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|0
1614725670000|2021-03-02 22:54:30|23138.4|23098.4|23138.4|23098.4|23138.4|23098.4|23138.4|23098.4|0
1614725730000|2021-03-02 22:55:30|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|0
1614725750000|2021-03-02 22:55:50|23138.4|23098.4|23138.4|23098.4|23138.4|23098.4|23138.4|23098.4|0
1614725820000|2021-03-02 22:57:00|23138.9|23098.9|23138.9|23098.9|23138.9|23098.9|23138.9|23098.9|0
1614725860000|2021-03-02 22:57:40|23138.4|23098.4|23138.9|23098.9|23138.9|23098.9|23138.4|23098.4|0
1614725870000|2021-03-02 22:57:50|23139.5|23099.5|23140|23100|23140|23100|23136.9|23096.9|0
1614725880000|2021-03-02 22:58:00|23137.4|23097.4|23137.4|23097.4|23140|23100|23137.4|23097.4|0
1614725890000|2021-03-02 22:58:10|23136.9|23096.9|23136.9|23096.9|23137.4|23097.4|23136.9|23096.9|0
1614725950000|2021-03-02 22:59:10|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|23136.4|23096.4|0
1614725960000|2021-03-02 22:59:20|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|23136.9|23096.9|0
1614725970000|2021-03-02 22:59:30|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|23137.9|23097.9|0
1614725980000|2021-03-02 22:59:40|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|23137.4|23097.4|0
1614726000000|2021-03-02 23:00:00|23138.7|23098.7|23139.6|23099.6|23143.9|23103.9|23138.3|23098.3|0
1614726010000|2021-03-02 23:00:10|23139.3|23099.3|23143.2|23103.2|23145.1|23105.1|23138.3|23098.3|0
1614726020000|2021-03-02 23:00:20|23143.3|23103.3|23143.2|23103.2|23144.5|23104.5|23140.8|23100.8|0
1614726030000|2021-03-02 23:00:30|23143.5|23103.5|23148.9|23108.9|23148.9|23108.9|23143.5|23103.5|0
1614726040000|2021-03-02 23:00:40|23148.7|23108.7|23148.3|23108.3|23148.7|23108.7|23147.7|23107.7|0
1614726050000|2021-03-02 23:00:50|23148.2|23108.2|23151.2|23111.2|23151.3|23111.3|23147|23107|0
1614726060000|2021-03-02 23:01:00|23150.7|23110.7|23148.9|23108.9|23152.6|23112.6|23148.3|23108.3|0
1614726070000|2021-03-02 23:01:10|23149|23109|23151.3|23111.3|23152|23112|23149|23109|0
1614726080000|2021-03-02 23:01:20|23151.1|23111.1|23147|23107|23151.3|23111.3|23147|23107|0
1614726090000|2021-03-02 23:01:30|23147.2|23107.2|23148.3|23108.3|23148.9|23108.9|23147.2|23107.2|0
1614726100000|2021-03-02 23:01:40|23148.6|23108.6|23155.1|23115.1|23155.1|23115.1|23148.6|23108.6|0
1614726110000|2021-03-02 23:01:50|23154.9|23114.9|23157.6|23117.6|23160.1|23120.1|23153.9|23113.9|0
1614726120000|2021-03-02 23:02:00|23157.8|23117.8|23160.7|23120.7|23162|23122|23157.8|23117.8|0
1614726130000|2021-03-02 23:02:10|23160.5|23120.5|23156.4|23116.4|23160.5|23120.5|23156.4|23116.4|0
1614726140000|2021-03-02 23:02:20|23156.6|23116.6|23157|23117|23157.6|23117.6|23156.4|23116.4|0
1614726150000|2021-03-02 23:02:30|23156.9|23116.9|23157.6|23117.6|23157.6|23117.6|23155.8|23115.8|0
1614726170000|2021-03-02 23:02:50|23157.4|23117.4|23156.4|23116.4|23157.4|23117.4|23155.1|23115.1|0
1614726180000|2021-03-02 23:03:00|23156.5|23116.5|23157.6|23117.6|23157.6|23117.6|23155.8|23115.8|0
1614726190000|2021-03-02 23:03:10|23157.5|23117.5|23156.4|23116.4|23157.6|23117.6|23156.4|23116.4|0
1614726220000|2021-03-02 23:03:40|23156.6|23116.6|23159.4|23119.4|23159.4|23119.4|23156.6|23116.6|0
1614726230000|2021-03-02 23:03:50|23159.2|23119.2|23156.4|23116.4|23159.2|23119.2|23156.4|23116.4|0
1614726240000|2021-03-02 23:04:00|23156.6|23116.6|23157.6|23117.6|23157.6|23117.6|23156.6|23116.6|0
1614726250000|2021-03-02 23:04:10|23157.5|23117.5|23155.1|23115.1|23157.5|23117.5|23155.1|23115.1|0
1614726260000|2021-03-02 23:04:20|23155.2|23115.2|23156.4|23116.4|23156.4|23116.4|23155.2|23115.2|0
1614726270000|2021-03-02 23:04:30|23156.3|23116.3|23155.1|23115.1|23156.4|23116.4|23155.1|23115.1|0
1614726280000|2021-03-02 23:04:40|23154.9|23114.9|23152|23112|23154.9|23114.9|23152|23112|0
1614726290000|2021-03-02 23:04:50|23151.8|23111.8|23152.5|23112.5|23152.6|23112.6|23151.3|23111.3|0
1614726300000|2021-03-02 23:05:00|23152|23112|23153.2|23113.2|23153.9|23113.9|23152|23112|0
1614726310000|2021-03-02 23:05:10|23153.1|23113.1|23157.6|23117.6|23157.6|23117.6|23152.6|23112.6|0
1614726320000|2021-03-02 23:05:20|23157.8|23117.8|23157.6|23117.6|23159.4|23119.4|23157|23117|0
1614726330000|2021-03-02 23:05:30|23157.4|23117.4|23156.4|23116.4|23157.6|23117.6|23156.4|23116.4|0
1614726340000|2021-03-02 23:05:40|23156.2|23116.2|23155.1|23115.1|23156.2|23116.2|23154.5|23114.5|0
1614726350000|2021-03-02 23:05:50|23155|23115|23152.6|23112.6|23155|23115|23152.6|23112.6|0
1614726360000|2021-03-02 23:06:00|23152.7|23112.7|23152.6|23112.6|23153.2|23113.2|23151.3|23111.3|0
1614726370000|2021-03-02 23:06:10|23152.5|23112.5|23153.9|23113.9|23153.9|23113.9|23152|23112|0
1614726390000|2021-03-02 23:06:30|23153.7|23113.7|23152.6|23112.6|23153.9|23113.9|23152.6|23112.6|0
1614726410000|2021-03-02 23:06:50|23152.5|23112.5|23155.1|23115.1|23155.1|23115.1|23152|23112|0
1614726420000|2021-03-02 23:07:00|23155.3|23115.3|23156.4|23116.4|23156.4|23116.4|23155.3|23115.3|0
1614726430000|2021-03-02 23:07:10|23156.6|23116.6|23159.4|23119.4|23159.4|23119.4|23156.6|23116.6|0
1614726440000|2021-03-02 23:07:20|23159.7|23119.7|23159.4|23119.4|23160.7|23120.7|23159.4|23119.4|0
1614726450000|2021-03-02 23:07:30|23159.2|23119.2|23160.7|23120.7|23160.7|23120.7|23157.6|23117.6|0
1614726460000|2021-03-02 23:07:40|23160.9|23120.9|23163.4|23123.4|23164.5|23124.5|23160.9|23120.9|0
1614726470000|2021-03-02 23:07:50|23164.5|23124.5|23165.7|23125.7|23165.7|23125.7|23164.5|23124.5|0
1614726480000|2021-03-02 23:08:00|23166|23126|23165.7|23125.7|23167.5|23127.5|23165.7|23125.7|0
1614726490000|2021-03-02 23:08:10|23165.5|23125.5|23165.7|23125.7|23165.7|23125.7|23164.5|23124.5|0
1614726500000|2021-03-02 23:08:20|23165.5|23125.5|23165.7|23125.7|23165.7|23125.7|23164.5|23124.5|0
1614726510000|2021-03-02 23:08:30|23166|23126|23167.5|23127.5|23167.5|23127.5|23166|23126|0
1614726520000|2021-03-02 23:08:40|23167.4|23127.4|23166.4|23126.4|23167.4|23127.4|23166.4|23126.4|0
1614726530000|2021-03-02 23:08:50|23166.5|23126.5|23165.7|23125.7|23167.5|23127.5|23165.7|23125.7|0
1614726550000|2021-03-02 23:09:10|23165.6|23125.6|23165.7|23125.7|23165.7|23125.7|23164.5|23124.5|0
1614726560000|2021-03-02 23:09:20|23165.5|23125.5|23165.6|23125.6|23165.7|23125.7|23164.5|23124.5|0
1614726570000|2021-03-02 23:09:30|23165.1|23125.1|23165.7|23125.7|23166.4|23126.4|23165.1|23125.1|0
1614726600000|2021-03-02 23:10:00|23165.9|23125.9|23167.5|23127.5|23167.5|23127.5|23165.9|23125.9|0
1614726610000|2021-03-02 23:10:10|23167.6|23127.6|23168.8|23128.8|23168.8|23128.8|23167.5|23127.5|0
1614726620000|2021-03-02 23:10:20|23168.7|23128.7|23168.8|23128.8|23168.8|23128.8|23168.2|23128.2|0
1614726630000|2021-03-02 23:10:30|23169|23129|23168.8|23128.8|23170.1|23130.1|23168.8|23128.8|0
1614726640000|2021-03-02 23:10:40|23169|23129|23168.8|23128.8|23170.1|23130.1|23168.8|23128.8|0
1614726670000|2021-03-02 23:11:10|23168.7|23128.7|23167.5|23127.5|23168.7|23128.7|23167.5|23127.5|0
1614726680000|2021-03-02 23:11:20|23167.8|23127.8|23168.8|23128.8|23168.8|23128.8|23167.8|23127.8|0
1614726690000|2021-03-02 23:11:30|23168.6|23128.6|23167.5|23127.5|23168.6|23128.6|23167.5|23127.5|0
1614726700000|2021-03-02 23:11:40|23167.6|23127.6|23168.2|23128.2|23168.2|23128.2|23167.6|23127.6|0
1614726710000|2021-03-02 23:11:50|23168|23128|23167.5|23127.5|23168|23128|23167.5|23127.5|0
1614726720000|2021-03-02 23:12:00|23167.8|23127.8|23168.2|23128.2|23168.8|23128.8|23167.5|23127.5|0
1614726730000|2021-03-02 23:12:10|23168.3|23128.3|23171.3|23131.3|23171.3|23131.3|23168.3|23128.3|0
1614726740000|2021-03-02 23:12:20|23171.2|23131.2|23171.3|23131.3|23171.3|23131.3|23170.1|23130.1|0
1614726760000|2021-03-02 23:12:40|23171.1|23131.1|23170.1|23130.1|23171.1|23131.1|23170.1|23130.1|0
1614726770000|2021-03-02 23:12:50|23170.2|23130.2|23171.3|23131.3|23171.3|23131.3|23170.2|23130.2|0
1614726780000|2021-03-02 23:13:00|23171.1|23131.1|23170.1|23130.1|23171.1|23131.1|23170.1|23130.1|0
1614726790000|2021-03-02 23:13:10|23169.9|23129.9|23169.5|23129.5|23169.9|23129.9|23169.4|23129.4|0
1614726800000|2021-03-02 23:13:20|23170.1|23130.1|23168.8|23128.8|23170.1|23130.1|23168.8|23128.8|0
1614726810000|2021-03-02 23:13:30|23169|23129|23170.1|23130.1|23170.1|23130.1|23169|23129|0
1614726820000|2021-03-02 23:13:40|23169.8|23129.8|23168.8|23128.8|23169.8|23129.8|23168.8|23128.8|0
1614726840000|2021-03-02 23:14:00|23168.6|23128.6|23167.5|23127.5|23168.6|23128.6|23167.5|23127.5|0
1614726850000|2021-03-02 23:14:10|23168|23128|23170.1|23130.1|23171.3|23131.3|23168|23128|0
1614726860000|2021-03-02 23:14:20|23170.3|23130.3|23171.3|23131.3|23172.6|23132.6|23170.3|23130.3|0
1614726870000|2021-03-02 23:14:30|23171.4|23131.4|23172.6|23132.6|23173.8|23133.8|23171.4|23131.4|0
1614726890000|2021-03-02 23:14:50|23172.8|23132.8|23175.1|23135.1|23175.1|23135.1|23172.8|23132.8|0
1614726900000|2021-03-02 23:15:00|23175.3|23135.3|23176.9|23136.9|23178.2|23138.2|23175.3|23135.3|0
1614726930000|2021-03-02 23:15:30|23177.1|23137.1|23178.2|23138.2|23178.8|23138.8|23177.1|23137.1|0
1614726960000|2021-03-02 23:16:00|23178.3|23138.3|23179.4|23139.4|23179.4|23139.4|23178.3|23138.3|0
1614726970000|2021-03-02 23:16:10|23179.3|23139.3|23178.2|23138.2|23179.3|23139.3|23178.2|23138.2|0
1614727000000|2021-03-02 23:16:40|23178.3|23138.3|23179.4|23139.4|23179.4|23139.4|23178.2|23138.2|0
1614727030000|2021-03-02 23:17:10|23179.2|23139.2|23179.4|23139.4|23179.4|23139.4|23178.2|23138.2|0
1614727040000|2021-03-02 23:17:20|23179.2|23139.2|23178.2|23138.2|23179.2|23139.2|23178.2|23138.2|0
1614727050000|2021-03-02 23:17:30|23178.4|23138.4|23178.2|23138.2|23179.4|23139.4|23178.2|23138.2|0
1614727070000|2021-03-02 23:17:50|23178|23138|23178.2|23138.2|23178.2|23138.2|23175.1|23135.1|0
1614727080000|2021-03-02 23:18:00|23177.9|23137.9|23178.2|23138.2|23178.2|23138.2|23176.9|23136.9|0
1614727140000|2021-03-02 23:19:00|23177.9|23137.9|23173.8|23133.8|23177.9|23137.9|23173.8|23133.8|0
1614727150000|2021-03-02 23:19:10|23173.7|23133.7|23172.6|23132.6|23173.8|23133.8|23172.6|23132.6|0
1614727170000|2021-03-02 23:19:30|23172.8|23132.8|23173.8|23133.8|23173.8|23133.8|23172.6|23132.6|0
1614727180000|2021-03-02 23:19:40|23173.6|23133.6|23172.6|23132.6|23173.6|23133.6|23172.6|23132.6|0
1614727200000|2021-03-02 23:20:00|23172.8|23132.8|23173.8|23133.8|23174.5|23134.5|23172.6|23132.6|0
1614727210000|2021-03-02 23:20:10|23174|23134|23174.5|23134.5|23175.1|23135.1|23173.8|23133.8|0
1614727220000|2021-03-02 23:20:20|23174.6|23134.6|23175.1|23135.1|23175.1|23135.1|23173.8|23133.8|0
1614727240000|2021-03-02 23:20:40|23174.9|23134.9|23174|23134|23174.9|23134.9|23173.8|23133.8|0
1614727250000|2021-03-02 23:20:50|23174.5|23134.5|23175.1|23135.1|23175.1|23135.1|23173.8|23133.8|0
1614727260000|2021-03-02 23:21:00|23175.2|23135.2|23178.8|23138.8|23179.4|23139.4|23175.2|23135.2|0
1614727270000|2021-03-02 23:21:10|23178.7|23138.7|23178.2|23138.2|23178.8|23138.8|23178.2|23138.2|0
1614727280000|2021-03-02 23:21:20|23177.9|23137.9|23178.2|23138.2|23178.2|23138.2|23176.9|23136.9|0
1614727290000|2021-03-02 23:21:30|23177.9|23137.9|23176.9|23136.9|23177.9|23137.9|23176.9|23136.9|0
1614727300000|2021-03-02 23:21:40|23176.7|23136.7|23175.1|23135.1|23176.9|23136.9|23175.1|23135.1|0
1614727310000|2021-03-02 23:21:50|23175.3|23135.3|23178.2|23138.2|23178.2|23138.2|23175.3|23135.3|0
1614727320000|2021-03-02 23:22:00|23177.9|23137.9|23176.9|23136.9|23177.9|23137.9|23176.9|23136.9|0
1614727330000|2021-03-02 23:22:10|23177|23137|23178.2|23138.2|23178.2|23138.2|23177|23137|0
1614727340000|2021-03-02 23:22:20|23178|23138|23177.6|23137.6|23178|23138|23176.9|23136.9|0
1614727350000|2021-03-02 23:22:30|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|23178.2|23138.2|0
1614727370000|2021-03-02 23:22:50|23178.3|23138.3|23178.2|23138.2|23179.4|23139.4|23178.2|23138.2|0
1614727380000|2021-03-02 23:23:00|23177.9|23137.9|23178.2|23138.2|23178.2|23138.2|23176.9|23136.9|0
1614727390000|2021-03-02 23:23:10|23178.4|23138.4|23179.4|23139.4|23179.4|23139.4|23178.2|23138.2|0
1614727400000|2021-03-02 23:23:20|23179.3|23139.3|23178.2|23138.2|23179.3|23139.3|23178.2|23138.2|0
1614727410000|2021-03-02 23:23:30|23178.3|23138.3|23179.4|23139.4|23179.4|23139.4|23178.3|23138.3|0
1614727470000|2021-03-02 23:24:30|23179.2|23139.2|23178.2|23138.2|23179.2|23139.2|23178.2|23138.2|0
1614727490000|2021-03-02 23:24:50|23178.4|23138.4|23179.4|23139.4|23180.7|23140.7|23178.4|23138.4|0
1614727500000|2021-03-02 23:25:00|23179.5|23139.5|23180.7|23140.7|23180.7|23140.7|23179.5|23139.5|0
1614727510000|2021-03-02 23:25:10|23180.5|23140.5|23180.5|23140.5|23180.5|23140.5|23180.5|23140.5|0
1614727520000|2021-03-02 23:25:20|23179.4|23139.4|23180.7|23140.7|23180.7|23140.7|23179.4|23139.4|0
1614727540000|2021-03-02 23:25:40|23180.5|23140.5|23178.2|23138.2|23180.5|23140.5|23178.2|23138.2|0
1614727550000|2021-03-02 23:25:50|23177.9|23137.9|23176.9|23136.9|23178.2|23138.2|23176.9|23136.9|0
1614727560000|2021-03-02 23:26:00|23177|23137|23178.2|23138.2|23178.2|23138.2|23177|23137|0
1614727580000|2021-03-02 23:26:20|23177.9|23137.9|23175.1|23135.1|23177.9|23137.9|23175.1|23135.1|0
1614727600000|2021-03-02 23:26:40|23175.3|23135.3|23176.9|23136.9|23176.9|23136.9|23175.3|23135.3|0
1614727610000|2021-03-02 23:26:50|23176.7|23136.7|23175.1|23135.1|23176.7|23136.7|23175.1|23135.1|0
1614727630000|2021-03-02 23:27:10|23175.3|23135.3|23175.1|23135.1|23176.9|23136.9|23175.1|23135.1|0
1614727640000|2021-03-02 23:27:20|23175.3|23135.3|23176.9|23136.9|23176.9|23136.9|23175.1|23135.1|0
1614727700000|2021-03-02 23:28:20|23176.7|23136.7|23176.7|23136.7|23176.7|23136.7|23176.7|23136.7|0
1614727710000|2021-03-02 23:28:30|23175.1|23135.1|23175.1|23135.1|23175.1|23135.1|23175.1|23135.1|0
1614727720000|2021-03-02 23:28:40|23175.2|23135.2|23175.1|23135.1|23176.3|23136.3|23175.1|23135.1|0
1614729600000|2021-03-03 00:00:00|23187.3|23147.3|23185|23145|23187.3|23147.3|23185|23145|0
1614729610000|2021-03-03 00:00:10|23184.9|23144.9|23185|23145|23185|23145|23183.2|23143.2|0
1614729620000|2021-03-03 00:00:20|23185.2|23145.2|23186.3|23146.3|23186.3|23146.3|23185.2|23145.2|0
1614729630000|2021-03-03 00:00:30|23186|23146|23186.9|23146.9|23187.5|23147.5|23185|23145|0
1614729640000|2021-03-03 00:00:40|23187|23147|23180.7|23140.7|23187.5|23147.5|23180.7|23140.7|0
1614729650000|2021-03-03 00:00:50|23180.6|23140.6|23178.2|23138.2|23180.7|23140.7|23178.2|23138.2|0
1614729660000|2021-03-03 00:01:00|23178.4|23138.4|23181.9|23141.9|23181.9|23141.9|23178.4|23138.4|0
1614729670000|2021-03-03 00:01:10|23182.2|23142.2|23185|23145|23185|23145|23182.2|23142.2|0
1614729680000|2021-03-03 00:01:20|23185.2|23145.2|23185|23145|23186.3|23146.3|23185|23145|0
1614729690000|2021-03-03 00:01:30|23184.8|23144.8|23183.2|23143.2|23184.8|23144.8|23181.9|23141.9|0
1614729700000|2021-03-03 00:01:40|23183.4|23143.4|23181.3|23141.3|23185|23145|23180.7|23140.7|0
1614729710000|2021-03-03 00:01:50|23181.4|23141.4|23183.2|23143.2|23183.2|23143.2|23180.7|23140.7|0
1614729720000|2021-03-03 00:02:00|23183.4|23143.4|23186.3|23146.3|23187.5|23147.5|23183.4|23143.4|0
1614729730000|2021-03-03 00:02:10|23186.5|23146.5|23187.5|23147.5|23187.5|23147.5|23186.5|23146.5|0
1614729740000|2021-03-03 00:02:20|23187.7|23147.7|23188.8|23148.8|23188.8|23148.8|23187.5|23147.5|0
1614729750000|2021-03-03 00:02:30|23188.9|23148.9|23188.8|23148.8|23189.4|23149.4|23187.5|23147.5|0
1614729760000|2021-03-03 00:02:40|23188.6|23148.6|23186.3|23146.3|23188.6|23148.6|23186.3|23146.3|0
1614729770000|2021-03-03 00:02:50|23186.5|23146.5|23188.8|23148.8|23188.8|23148.8|23186.5|23146.5|0
1614729780000|2021-03-03 00:03:00|23189|23149|23188.8|23148.8|23190|23150|23188.8|23148.8|0
1614729790000|2021-03-03 00:03:10|23188.6|23148.6|23187.5|23147.5|23188.8|23148.8|23187.5|23147.5|0
1614729800000|2021-03-03 00:03:20|23187.3|23147.3|23186.3|23146.3|23187.3|23147.3|23186.3|23146.3|0
1614729810000|2021-03-03 00:03:30|23186.5|23146.5|23187.5|23147.5|23187.5|23147.5|23186.3|23146.3|0
1614729830000|2021-03-03 00:03:50|23187.3|23147.3|23186.3|23146.3|23187.3|23147.3|23185|23145|0
1614729840000|2021-03-03 00:04:00|23186.4|23146.4|23186.3|23146.3|23186.9|23146.9|23185|23145|0
1614729850000|2021-03-03 00:04:10|23186.5|23146.5|23187.5|23147.5|23187.5|23147.5|23186.5|23146.5|0
1614729860000|2021-03-03 00:04:20|23187.6|23147.6|23187.5|23147.5|23188.2|23148.2|23187.5|23147.5|0
1614729870000|2021-03-03 00:04:30|23187.3|23147.3|23186.3|23146.3|23187.3|23147.3|23186.3|23146.3|0
1614729880000|2021-03-03 00:04:40|23186|23146|23183.2|23143.2|23186|23146|23183.2|23143.2|0
1614729890000|2021-03-03 00:04:50|23183|23143|23180.1|23140.1|23183|23143|23179.4|23139.4|0
1614729900000|2021-03-03 00:05:00|23179.9|23139.9|23180.7|23140.7|23180.7|23140.7|23179.4|23139.4|0
1614729910000|2021-03-03 00:05:10|23180.9|23140.9|23183.2|23143.2|23183.2|23143.2|23180.7|23140.7|0
1614729920000|2021-03-03 00:05:20|23183.1|23143.1|23183.8|23143.8|23185|23145|23182.6|23142.6|0
1614729930000|2021-03-03 00:05:30|23184|23144|23183.2|23143.2|23185|23145|23183.2|23143.2|0
1614729940000|2021-03-03 00:05:40|23183|23143|23182.6|23142.6|23183.2|23143.2|23180.7|23140.7|0
1614729950000|2021-03-03 00:05:50|23182.7|23142.7|23183.2|23143.2|23185|23145|23182.7|23142.7|0
1614729960000|2021-03-03 00:06:00|23183.3|23143.3|23183.2|23143.2|23185|23145|23183.2|23143.2|0
1614729970000|2021-03-03 00:06:10|23183.4|23143.4|23185|23145|23186.3|23146.3|23183.2|23143.2|0
1614729980000|2021-03-03 00:06:20|23184.9|23144.9|23183.2|23143.2|23185|23145|23183.2|23143.2|0
1614729990000|2021-03-03 00:06:30|23183.4|23143.4|23185|23145|23185|23145|23183.4|23143.4|0
1614730000000|2021-03-03 00:06:40|23185.2|23145.2|23185|23145|23186.3|23146.3|23185|23145|0
1614730010000|2021-03-03 00:06:50|23185.1|23145.1|23187.5|23147.5|23187.5|23147.5|23185.1|23145.1|0
1614730020000|2021-03-03 00:07:00|23187.7|23147.7|23190.3|23150.3|23190.3|23150.3|23187.7|23147.7|0
1614730030000|2021-03-03 00:07:10|23191.3|23151.3|23192.6|23152.6|23192.6|23152.6|23191.3|23151.3|0
1614730040000|2021-03-03 00:07:20|23192.8|23152.8|23195.6|23155.6|23195.6|23155.6|23192.6|23152.6|0
1614730050000|2021-03-03 00:07:30|23195.5|23155.5|23195.6|23155.6|23195.6|23155.6|23192.6|23152.6|0
1614730060000|2021-03-03 00:07:40|23195.5|23155.5|23194.4|23154.4|23195.6|23155.6|23194.4|23154.4|0
1614730070000|2021-03-03 00:07:50|23194.6|23154.6|23195.6|23155.6|23195.6|23155.6|23194.6|23154.6|0
1614730080000|2021-03-03 00:08:00|23195.8|23155.8|23195.6|23155.6|23196.9|23156.9|23194.4|23154.4|0
1614730090000|2021-03-03 00:08:10|23195.4|23155.4|23194.4|23154.4|23195.4|23155.4|23194.4|23154.4|0
1614730110000|2021-03-03 00:08:30|23194.5|23154.5|23196.9|23156.9|23196.9|23156.9|23194.5|23154.5|0
1614730120000|2021-03-03 00:08:40|23196.7|23156.7|23195.6|23155.6|23196.7|23156.7|23195.6|23155.6|0
1614730130000|2021-03-03 00:08:50|23195.4|23155.4|23194.4|23154.4|23195.6|23155.6|23194.4|23154.4|0
1614730140000|2021-03-03 00:09:00|23194.5|23154.5|23195.6|23155.6|23196.9|23156.9|23194.5|23154.5|0
1614730160000|2021-03-03 00:09:20|23195.7|23155.7|23195.6|23155.6|23196.9|23156.9|23195.6|23155.6|0
1614730170000|2021-03-03 00:09:30|23195.4|23155.4|23196.9|23156.9|23196.9|23156.9|23194.4|23154.4|0
1614730180000|2021-03-03 00:09:40|23196.7|23156.7|23195.6|23155.6|23196.7|23156.7|23195.6|23155.6|0
1614730190000|2021-03-03 00:09:50|23195.4|23155.4|23194.4|23154.4|23195.6|23155.6|23194.4|23154.4|0
1614730200000|2021-03-03 00:10:00|23194.6|23154.6|23196.9|23156.9|23198.1|23158.1|23194.6|23154.6|0
1614730210000|2021-03-03 00:10:10|23197|23157|23197.5|23157.5|23198.8|23158.8|23196.9|23156.9|0
1614730220000|2021-03-03 00:10:20|23197.6|23157.6|23195.6|23155.6|23198.1|23158.1|23195.6|23155.6|0
1614730230000|2021-03-03 00:10:30|23195.4|23155.4|23195.6|23155.6|23195.6|23155.6|23194.4|23154.4|0
1614730240000|2021-03-03 00:10:40|23195.5|23155.5|23194.4|23154.4|23195.6|23155.6|23194.4|23154.4|0
1614730270000|2021-03-03 00:11:10|23194.1|23154.1|23193.7|23153.7|23194.4|23154.4|23192.6|23152.6|0
1614730280000|2021-03-03 00:11:20|23193.8|23153.8|23194.4|23154.4|23194.4|23154.4|23192.6|23152.6|0
1614730290000|2021-03-03 00:11:30|23194.5|23154.5|23194.4|23154.4|23195.6|23155.6|23194.4|23154.4|0
1614730300000|2021-03-03 00:11:40|23194.2|23154.2|23192.6|23152.6|23194.4|23154.4|23192.6|23152.6|0
1614730310000|2021-03-03 00:11:50|23192.8|23152.8|23192.6|23152.6|23194.4|23154.4|23192.6|23152.6|0
1614730320000|2021-03-03 00:12:00|23192.8|23152.8|23195.6|23155.6|23195.6|23155.6|23192.8|23152.8|0
1614730340000|2021-03-03 00:12:20|23195.4|23155.4|23194.4|23154.4|23195.4|23155.4|23193.7|23153.7|0
1614730350000|2021-03-03 00:12:30|23194.2|23154.2|23192.6|23152.6|23194.2|23154.2|23192.6|23152.6|0
1614730360000|2021-03-03 00:12:40|23192.8|23152.8|23195.6|23155.6|23195.6|23155.6|23192.8|23152.8|0
1614730370000|2021-03-03 00:12:50|23195.5|23155.5|23195|23155|23195.6|23155.6|23195|23155|0
1614730380000|2021-03-03 00:13:00|23194.9|23154.9|23195.6|23155.6|23196.9|23156.9|23194.4|23154.4|0
1614730390000|2021-03-03 00:13:10|23195.4|23155.4|23194.4|23154.4|23195.6|23155.6|23194.4|23154.4|0
1614730400000|2021-03-03 00:13:20|23194.5|23154.5|23194.4|23154.4|23195.6|23155.6|23194.4|23154.4|0
1614730410000|2021-03-03 00:13:30|23194.5|23154.5|23195.6|23155.6|23195.6|23155.6|23194.5|23154.5|0
1614730420000|2021-03-03 00:13:40|23195.5|23155.5|23195.6|23155.6|23195.6|23155.6|23194.4|23154.4|0
1614730430000|2021-03-03 00:13:50|23195.8|23155.8|23195.6|23155.6|23196.9|23156.9|23195.6|23155.6|0
1614730440000|2021-03-03 00:14:00|23195.5|23155.5|23195.6|23155.6|23195.6|23155.6|23194.4|23154.4|0
1614730450000|2021-03-03 00:14:10|23195.5|23155.5|23194.4|23154.4|23195.5|23155.5|23194.4|23154.4|0
1614730460000|2021-03-03 00:14:20|23194.2|23154.2|23192.6|23152.6|23194.2|23154.2|23192.6|23152.6|0
1614730470000|2021-03-03 00:14:30|23192.5|23152.5|23194.4|23154.4|23194.4|23154.4|23191.3|23151.3|0
1614730480000|2021-03-03 00:14:40|23194.2|23154.2|23195|23155|23195|23155|23192.6|23152.6|0
1614730490000|2021-03-03 00:14:50|23194.9|23154.9|23192.6|23152.6|23194.9|23154.9|23192.6|23152.6|0
1614730500000|2021-03-03 00:15:00|23192.8|23152.8|23191.3|23151.3|23194.4|23154.4|23191.3|23151.3|0
1614730510000|2021-03-03 00:15:10|23191.4|23151.4|23187.6|23147.6|23194.4|23154.4|23187.4|23147.4|0
1614730520000|2021-03-03 00:15:20|23185|23145|23182.2|23142.2|23187.6|23147.6|23182.1|23142.1|0
1614730530000|2021-03-03 00:15:30|23179.6|23139.6|23166.1|23126.1|23179.7|23139.7|23166|23126|0
1614730540000|2021-03-03 00:15:40|23168.7|23128.7|23165.2|23125.2|23168.7|23128.7|23165.2|23125.2|0
1614730550000|2021-03-03 00:15:50|23165.5|23125.5|23160|23120|23165.5|23125.5|23159.8|23119.8|0
1614730560000|2021-03-03 00:16:00|23162.6|23122.6|23160.4|23120.4|23162.8|23122.8|23160|23120|0
1614730570000|2021-03-03 00:16:10|23160.3|23120.3|23165.9|23125.9|23166|23126|23160.2|23120.2|0
1614730580000|2021-03-03 00:16:20|23166|23126|23165.9|23125.9|23166|23126|23165.9|23125.9|0
1614730590000|2021-03-03 00:16:30|23163.8|23123.8|23165.7|23125.7|23165.9|23125.9|23160.3|23120.3|0
1614730600000|2021-03-03 00:16:40|23163.7|23123.7|23165.9|23125.9|23165.9|23125.9|23160.2|23120.2|0
1614730610000|2021-03-03 00:16:50|23166|23126|23165.7|23125.7|23166|23126|23165.7|23125.7|0
1614730620000|2021-03-03 00:17:00|23166|23126|23165.9|23125.9|23166|23126|23165.7|23125.7|0
1614730630000|2021-03-03 00:17:10|23165.7|23125.7|23160.1|23120.1|23165.7|23125.7|23160|23120|0
1614730640000|2021-03-03 00:17:20|23160.2|23120.2|23160|23120|23160.2|23120.2|23160|23120|0
1614730650000|2021-03-03 00:17:30|23159.9|23119.9|23154.4|23114.4|23159.9|23119.9|23154.2|23114.2|0
1614730660000|2021-03-03 00:17:40|23154.3|23114.3|23154.4|23114.4|23154.4|23114.4|23154.2|23114.2|0
1614730680000|2021-03-03 00:18:00|23154.3|23114.3|23160.2|23120.2|23160.2|23120.2|23154.2|23114.2|0
1614730690000|2021-03-03 00:18:10|23160.1|23120.1|23160|23120|23160.2|23120.2|23157.3|23117.3|0
1614730700000|2021-03-03 00:18:20|23160.2|23120.2|23160|23120|23160.2|23120.2|23160|23120|0
1614730710000|2021-03-03 00:18:30|23159.9|23119.9|23159.9|23119.9|23160|23120|23159.9|23119.9|0
1614730720000|2021-03-03 00:18:40|23159.7|23119.7|23156.8|23116.8|23159.7|23119.7|23156.8|23116.8|0
1614730730000|2021-03-03 00:18:50|23155.8|23115.8|23153.8|23113.8|23155.8|23115.8|23153.6|23113.6|0
1614730740000|2021-03-03 00:19:00|23153.6|23113.6|23151|23111|23153.8|23113.8|23150.8|23110.8|0
1614730750000|2021-03-03 00:19:10|23151.1|23111.1|23153.9|23113.9|23154.1|23114.1|23151|23111|0
1614730760000|2021-03-03 00:19:20|23154.1|23114.1|23154.1|23114.1|23154.1|23114.1|23153.9|23113.9|0
1614730770000|2021-03-03 00:19:30|23154.2|23114.2|23154.2|23114.2|23154.2|23114.2|23154.2|23114.2|0
1614730780000|2021-03-03 00:19:40|23154.4|23114.4|23154.4|23114.4|23154.4|23114.4|23154.2|23114.2|0
1614730790000|2021-03-03 00:19:50|23154.3|23114.3|23154.2|23114.2|23154.4|23114.4|23154.2|23114.2|0
1614730800000|2021-03-03 00:20:00|23154.4|23114.4|23154.4|23114.4|23154.4|23114.4|23154.4|23114.4|0
1614730810000|2021-03-03 00:20:10|23154.5|23114.5|23154.8|23114.8|23154.8|23114.8|23154.5|23114.5|0
1614730820000|2021-03-03 00:20:20|23154.9|23114.9|23154.8|23114.8|23154.9|23114.9|23154.8|23114.8|0
1614730830000|2021-03-03 00:20:30|23154.7|23114.7|23154.8|23114.8|23154.8|23114.8|23154.7|23114.7|0
1614730840000|2021-03-03 00:20:40|23154.9|23114.9|23160.3|23120.3|23160.5|23120.5|23154.9|23114.9|0
1614730850000|2021-03-03 00:20:50|23160.4|23120.4|23160.5|23120.5|23160.5|23120.5|23154.7|23114.7|0
1614730860000|2021-03-03 00:21:00|23160.3|23120.3|23157.7|23117.7|23160.6|23120.6|23154.9|23114.9|0
1614730870000|2021-03-03 00:21:10|23158.8|23118.8|23154.8|23114.8|23160.5|23120.5|23154.8|23114.8|0
1614730880000|2021-03-03 00:21:20|23154.9|23114.9|23154.9|23114.9|23154.9|23114.9|23154.8|23114.8|0
1614730890000|2021-03-03 00:21:30|23154.8|23114.8|23154.9|23114.9|23154.9|23114.9|23154.8|23114.8|0
1614730900000|2021-03-03 00:21:40|23154.8|23114.8|23154.7|23114.7|23154.9|23114.9|23154.7|23114.7|0
1614730910000|2021-03-03 00:21:50|23154.5|23114.5|23154.7|23114.7|23154.8|23114.8|23154.5|23114.5|0
1614730920000|2021-03-03 00:22:00|23154.6|23114.6|23154.7|23114.7|23154.7|23114.7|23154.5|23114.5|0
1614730930000|2021-03-03 00:22:10|23154.5|23114.5|23154.5|23114.5|23154.6|23114.6|23154.5|23114.5|0
1614730940000|2021-03-03 00:22:20|23154.6|23114.6|23154.7|23114.7|23154.7|23114.7|23154.5|23114.5|0
1614730950000|2021-03-03 00:22:30|23154.8|23114.8|23154.7|23114.7|23154.8|23114.8|23154.7|23114.7|0
1614730960000|2021-03-03 00:22:40|23154.5|23114.5|23154.6|23114.6|23154.7|23114.7|23154.5|23114.5|0
1614730970000|2021-03-03 00:22:50|23154.7|23114.7|23154.4|23114.4|23154.7|23114.7|23154.4|23114.4|0
1614730980000|2021-03-03 00:23:00|23154.5|23114.5|23148.7|23108.7|23154.5|23114.5|23148.7|23108.7|0
1614731000000|2021-03-03 00:23:20|23148.5|23108.5|23148.5|23108.5|23148.7|23108.7|23148.5|23108.5|0
1614731010000|2021-03-03 00:23:30|23148.7|23108.7|23148.7|23108.7|23148.7|23108.7|23148.5|23108.5|0
1614731030000|2021-03-03 00:23:50|23148.5|23108.5|23148.4|23108.4|23148.5|23108.5|23148.4|23108.4|0
1614731040000|2021-03-03 00:24:00|23148.2|23108.2|23145.3|23105.3|23148.2|23108.2|23142.5|23102.5|0
1614731050000|2021-03-03 00:24:10|23145.4|23105.4|23148.2|23108.2|23148.2|23108.2|23145.3|23105.3|0
1614731060000|2021-03-03 00:24:20|23148.1|23108.1|23148.1|23108.1|23148.1|23108.1|23148.1|23108.1|0
1614731070000|2021-03-03 00:24:30|23148.2|23108.2|23148.4|23108.4|23148.4|23108.4|23148.2|23108.2|0
1614731080000|2021-03-03 00:24:40|23148.5|23108.5|23148.5|23108.5|23148.5|23108.5|23148.4|23108.4|0
1614731090000|2021-03-03 00:24:50|23148.7|23108.7|23154.2|23114.2|23154.2|23114.2|23148.7|23108.7|0
1614731100000|2021-03-03 00:25:00|23154.4|23114.4|23154.5|23114.5|23154.5|23114.5|23154.4|23114.4|0
1614731110000|2021-03-03 00:25:10|23154.9|23114.9|23154.9|23114.9|23154.9|23114.9|23154.9|23114.9|0
1614731120000|2021-03-03 00:25:20|23154.8|23114.8|23155.2|23115.2|23158|23118|23154.8|23114.8|0
1614731130000|2021-03-03 00:25:30|23155.4|23115.4|23155.4|23115.4|23155.4|23115.4|23155.2|23115.2|0
1614731140000|2021-03-03 00:25:40|23155.2|23115.2|23155.1|23115.1|23155.2|23115.2|23154.9|23114.9|0
1614731150000|2021-03-03 00:25:50|23155.2|23115.2|23160.8|23120.8|23160.9|23120.9|23155.1|23115.1|0
1614731160000|2021-03-03 00:26:00|23160.6|23120.6|23160.6|23120.6|23160.6|23120.6|23154.8|23114.8|0
1614731170000|2021-03-03 00:26:10|23160.5|23120.5|23160.5|23120.5|23160.5|23120.5|23160.3|23120.3|0
1614731180000|2021-03-03 00:26:20|23160.3|23120.3|23160.3|23120.3|23160.3|23120.3|23160.3|23120.3|0
1614731190000|2021-03-03 00:26:30|23160.2|23120.2|23160.3|23120.3|23160.3|23120.3|23157.4|23117.4|0
1614731210000|2021-03-03 00:26:50|23160.5|23120.5|23160.5|23120.5|23160.5|23120.5|23160.5|23120.5|0
1614731220000|2021-03-03 00:27:00|23160.6|23120.6|23166|23126|23166.2|23126.2|23160.6|23120.6|0
1614731230000|2021-03-03 00:27:10|23165.9|23125.9|23160.3|23120.3|23165.9|23125.9|23160.3|23120.3|0
1614731240000|2021-03-03 00:27:20|23160.9|23120.9|23166.3|23126.3|23166.6|23126.6|23160.9|23120.9|0
1614731250000|2021-03-03 00:27:30|23166.5|23126.5|23166.5|23126.5|23166.5|23126.5|23166.3|23126.3|0
1614731260000|2021-03-03 00:27:40|23166.3|23126.3|23166.5|23126.5|23166.5|23126.5|23166.3|23126.3|0
1614731270000|2021-03-03 00:27:50|23166.4|23126.4|23166.3|23126.3|23166.4|23126.4|23166.3|23126.3|0
1614731290000|2021-03-03 00:28:10|23164.3|23124.3|23160.8|23120.8|23164.3|23124.3|23160.8|23120.8|0
1614731300000|2021-03-03 00:28:20|23160.9|23120.9|23160.8|23120.8|23166.5|23126.5|23160.8|23120.8|0
1614731310000|2021-03-03 00:28:30|23160.6|23120.6|23160.5|23120.5|23160.6|23120.6|23160.5|23120.5|0
1614731340000|2021-03-03 00:29:00|23160.6|23120.6|23160.6|23120.6|23160.6|23120.6|23160.5|23120.5|0
1614731350000|2021-03-03 00:29:10|23160.8|23120.8|23166.3|23126.3|23166.5|23126.5|23160.8|23120.8|0
1614731360000|2021-03-03 00:29:20|23166.6|23126.6|23163.7|23123.7|23166.8|23126.8|23160.5|23120.5|0
1614731370000|2021-03-03 00:29:30|23163.9|23123.9|23161.1|23121.1|23166.6|23126.6|23160.9|23120.9|0
1614731380000|2021-03-03 00:29:40|23161|23121|23161.1|23121.1|23161.1|23121.1|23160.9|23120.9|0
1614731390000|2021-03-03 00:29:50|23160.9|23120.9|23161.1|23121.1|23161.1|23121.1|23160.9|23120.9|0
1614731400000|2021-03-03 00:30:00|23162.1|23122.1|23164|23124|23166.8|23126.8|23162.1|23122.1|0
1614731410000|2021-03-03 00:30:10|23165.1|23125.1|23166.9|23126.9|23166.9|23126.9|23165.1|23125.1|0
1614731420000|2021-03-03 00:30:20|23167.1|23127.1|23167.1|23127.1|23167.2|23127.2|23167.1|23127.1|0
1614731430000|2021-03-03 00:30:30|23167.2|23127.2|23167.1|23127.1|23167.2|23127.2|23167.1|23127.1|0
1614731440000|2021-03-03 00:30:40|23167|23127|23164.2|23124.2|23167|23127|23161.4|23121.4|0
1614731450000|2021-03-03 00:30:50|23164.3|23124.3|23161.2|23121.2|23164.3|23124.3|23161.2|23121.2|0
1614731460000|2021-03-03 00:31:00|23161.3|23121.3|23161.2|23121.2|23161.4|23121.4|23161.2|23121.2|0
1614731470000|2021-03-03 00:31:10|23161.3|23121.3|23161.2|23121.2|23161.4|23121.4|23161.2|23121.2|0
1614731480000|2021-03-03 00:31:20|23161.4|23121.4|23167.2|23127.2|23167.2|23127.2|23161.3|23121.3|0
1614731490000|2021-03-03 00:31:30|23167.1|23127.1|23167.4|23127.4|23167.4|23127.4|23167.1|23127.1|0
1614731500000|2021-03-03 00:31:40|23169.5|23129.5|23173.1|23133.1|23173.1|23133.1|23169.5|23129.5|0
1614731510000|2021-03-03 00:31:50|23172.9|23132.9|23172.9|23132.9|23172.9|23132.9|23172.8|23132.8|0
1614731520000|2021-03-03 00:32:00|23172.8|23132.8|23172.8|23132.8|23172.8|23132.8|23172.8|23132.8|0
1614731530000|2021-03-03 00:32:10|23172.6|23132.6|23172.6|23132.6|23172.8|23132.8|23172.6|23132.6|0
1614731540000|2021-03-03 00:32:20|23172.8|23132.8|23172.6|23132.6|23172.8|23132.8|23172.5|23132.5|0
1614731550000|2021-03-03 00:32:30|23172.5|23132.5|23172.6|23132.6|23172.6|23132.6|23172.5|23132.5|0
1614731560000|2021-03-03 00:32:40|23172.5|23132.5|23172.5|23132.5|23172.5|23132.5|23172.5|23132.5|0
1614731570000|2021-03-03 00:32:50|23172.3|23132.3|23169.6|23129.6|23172.3|23132.3|23166.8|23126.8|0
1614731580000|2021-03-03 00:33:00|23169.7|23129.7|23172.5|23132.5|23172.8|23132.8|23169.7|23129.7|0
1614731590000|2021-03-03 00:33:10|23172.4|23132.4|23172.5|23132.5|23172.5|23132.5|23172.4|23132.4|0
1614731600000|2021-03-03 00:33:20|23172.6|23132.6|23172.6|23132.6|23172.6|23132.6|23172.5|23132.5|0
1614731610000|2021-03-03 00:33:30|23172.5|23132.5|23172.5|23132.5|23172.5|23132.5|23172.3|23132.3|0
1614731620000|2021-03-03 00:33:40|23169.7|23129.7|23169.7|23129.7|23169.7|23129.7|23169.7|23129.7|0
1614731630000|2021-03-03 00:33:50|23169.6|23129.6|23166.6|23126.6|23169.7|23129.7|23166.6|23126.6|0
1614731640000|2021-03-03 00:34:00|23166.8|23126.8|23169.7|23129.7|23169.7|23129.7|23166.6|23126.6|0
1614731650000|2021-03-03 00:34:10|23169.6|23129.6|23166.8|23126.8|23169.6|23129.6|23166.8|23126.8|0
1614731660000|2021-03-03 00:34:20|23166.6|23126.6|23166.8|23126.8|23166.8|23126.8|23166.6|23126.6|0
1614731670000|2021-03-03 00:34:30|23166.6|23126.6|23166.6|23126.6|23166.8|23126.8|23166.6|23126.6|0
1614731680000|2021-03-03 00:34:40|23166.8|23126.8|23166.8|23126.8|23166.8|23126.8|23166.6|23126.6|0
1614731700000|2021-03-03 00:35:00|23166.6|23126.6|23166.9|23126.9|23166.9|23126.9|23166.6|23126.6|0
1614731710000|2021-03-03 00:35:10|23167.1|23127.1|23172.6|23132.6|23172.8|23132.8|23167.1|23127.1|0
1614731720000|2021-03-03 00:35:20|23172.8|23132.8|23172.8|23132.8|23172.8|23132.8|23172.7|23132.7|0
1614731730000|2021-03-03 00:35:30|23172.7|23132.7|23167.1|23127.1|23172.7|23132.7|23167.1|23127.1|0
1614731740000|2021-03-03 00:35:40|23167.2|23127.2|23167.1|23127.1|23167.2|23127.2|23167.1|23127.1|0
1614731750000|2021-03-03 00:35:50|23166.9|23126.9|23166.9|23126.9|23167|23127|23166.9|23126.9|0
1614731760000|2021-03-03 00:36:00|23167|23127|23167.1|23127.1|23167.1|23127.1|23167|23127|0
1614731770000|2021-03-03 00:36:10|23167|23127|23166.8|23126.8|23167|23127|23166.8|23126.8|0
1614731800000|2021-03-03 00:36:40|23166.6|23126.6|23161.2|23121.2|23166.6|23126.6|23161.1|23121.1|0
1614731810000|2021-03-03 00:36:50|23163.3|23123.3|23166.9|23126.9|23166.9|23126.9|23163.3|23123.3|0
1614731820000|2021-03-03 00:37:00|23166.8|23126.8|23161.2|23121.2|23166.8|23126.8|23161.2|23121.2|0
1614731830000|2021-03-03 00:37:10|23162.3|23122.3|23164.2|23124.2|23164.2|23124.2|23161.1|23121.1|0
1614731840000|2021-03-03 00:37:20|23165.2|23125.2|23164|23124|23166.9|23126.9|23161.1|23121.1|0
1614731850000|2021-03-03 00:37:30|23163.9|23123.9|23162.3|23122.3|23164|23124|23161.1|23121.1|0
1614731860000|2021-03-03 00:37:40|23164|23124|23162.3|23122.3|23164.2|23124.2|23161.2|23121.2|0
1614731870000|2021-03-03 00:37:50|23164|23124|23164.2|23124.2|23164.2|23124.2|23164|23124|0
1614731880000|2021-03-03 00:38:00|23164.1|23124.1|23161.1|23121.1|23164.2|23124.2|23161.1|23121.1|0
1614731890000|2021-03-03 00:38:10|23162.1|23122.1|23164.2|23124.2|23164.2|23124.2|23162.1|23122.1|0
1614731900000|2021-03-03 00:38:20|23165.2|23125.2|23169.9|23129.9|23169.9|23129.9|23165.2|23125.2|0
1614731910000|2021-03-03 00:38:30|23169.7|23129.7|23172.7|23132.7|23172.8|23132.8|23169.7|23129.7|0
1614731920000|2021-03-03 00:38:40|23172.8|23132.8|23172.8|23132.8|23172.8|23132.8|23172.8|23132.8|0
1614731930000|2021-03-03 00:38:50|23172.7|23132.7|23172.8|23132.8|23172.8|23132.8|23172.7|23132.7|0
1614731940000|2021-03-03 00:39:00|23172.9|23132.9|23172.9|23132.9|23172.9|23132.9|23172.9|23132.9|0
1614731950000|2021-03-03 00:39:10|23172.8|23132.8|23172.9|23132.9|23172.9|23132.9|23172.8|23132.8|0
1614731960000|2021-03-03 00:39:20|23173.1|23133.1|23173.1|23133.1|23173.1|23133.1|23173.1|23133.1|0
1614731970000|2021-03-03 00:39:30|23172.9|23132.9|23172.9|23132.9|23172.9|23132.9|23172.9|23132.9|0
1614731980000|2021-03-03 00:39:40|23172.8|23132.8|23172.8|23132.8|23172.9|23132.9|23172.8|23132.8|0
1614731990000|2021-03-03 00:39:50|23172.6|23132.6|23166.9|23126.9|23172.6|23132.6|23166.9|23126.9|0
1614732000000|2021-03-03 00:40:00|23167|23127|23167.1|23127.1|23167.1|23127.1|23166.9|23126.9|0
1614732010000|2021-03-03 00:40:10|23167|23127|23167.1|23127.1|23167.1|23127.1|23166.9|23126.9|0
1614732020000|2021-03-03 00:40:20|23166.9|23126.9|23166.9|23126.9|23166.9|23126.9|23166.9|23126.9|0
1614732040000|2021-03-03 00:40:40|23166.8|23126.8|23166.8|23126.8|23166.9|23126.9|23166.8|23126.8|0
1614732050000|2021-03-03 00:40:50|23166.9|23126.9|23166.9|23126.9|23166.9|23126.9|23166.9|23126.9|0
1614732070000|2021-03-03 00:41:10|23167.1|23127.1|23167|23127|23167.1|23127.1|23166.9|23126.9|0
1614732080000|2021-03-03 00:41:20|23167.1|23127.1|23166.9|23126.9|23167.1|23127.1|23166.9|23126.9|0
1614732090000|2021-03-03 00:41:30|23166.8|23126.8|23166.8|23126.8|23166.9|23126.9|23166.8|23126.8|0
1614732110000|2021-03-03 00:41:50|23166.9|23126.9|23166.6|23126.6|23166.9|23126.9|23166.6|23126.6|0
1614732140000|2021-03-03 00:42:20|23166.8|23126.8|23166.6|23126.6|23166.8|23126.8|23166.6|23126.6|0
1614732150000|2021-03-03 00:42:30|23166.8|23126.8|23166.6|23126.6|23166.8|23126.8|23166.6|23126.6|0
1614732160000|2021-03-03 00:42:40|23166.9|23126.9|23166.6|23126.6|23166.9|23126.9|23166.6|23126.6|0
1614732170000|2021-03-03 00:42:50|23165.6|23125.6|23160.9|23120.9|23165.6|23125.6|23160.8|23120.8|0
1614732180000|2021-03-03 00:43:00|23161.1|23121.1|23160.8|23120.8|23161.1|23121.1|23160.8|23120.8|0
1614732190000|2021-03-03 00:43:10|23160.9|23120.9|23160.9|23120.9|23160.9|23120.9|23160.9|23120.9|0
1614732200000|2021-03-03 00:43:20|23160.8|23120.8|23160.8|23120.8|23160.9|23120.9|23160.8|23120.8|0
1614732210000|2021-03-03 00:43:30|23160.6|23120.6|23154.9|23114.9|23160.8|23120.8|23154.9|23114.9|0
1614732220000|2021-03-03 00:43:40|23155.1|23115.1|23160.9|23120.9|23160.9|23120.9|23155.1|23115.1|0
1614732230000|2021-03-03 00:43:50|23161|23121|23161.1|23121.1|23161.1|23121.1|23160.9|23120.9|0
1614732240000|2021-03-03 00:44:00|23161|23121|23160.9|23120.9|23161.1|23121.1|23160.9|23120.9|0
1614732260000|2021-03-03 00:44:20|23161.1|23121.1|23161.1|23121.1|23161.1|23121.1|23161.1|23121.1|0
1614732270000|2021-03-03 00:44:30|23161.2|23121.2|23161.2|23121.2|23161.2|23121.2|23161.1|23121.1|0
1614732290000|2021-03-03 00:44:50|23161.3|23121.3|23161.4|23121.4|23161.4|23121.4|23161.2|23121.2|0
1614732300000|2021-03-03 00:45:00|23161.2|23121.2|23161.2|23121.2|23161.2|23121.2|23161.2|23121.2|0
1614732320000|2021-03-03 00:45:20|23161.4|23121.4|23166.9|23126.9|23166.9|23126.9|23161.4|23121.4|0
1614732330000|2021-03-03 00:45:30|23167.1|23127.1|23167.1|23127.1|23167.1|23127.1|23167.1|23127.1|0
1614732340000|2021-03-03 00:45:40|23167.2|23127.2|23172.9|23132.9|23173.1|23133.1|23167.2|23127.2|0
1614732350000|2021-03-03 00:45:50|23173.1|23133.1|23173.1|23133.1|23173.1|23133.1|23172.9|23132.9|0
1614732360000|2021-03-03 00:46:00|23173|23133|23178.6|23138.6|23178.6|23138.6|23172.9|23132.9|0
1614732380000|2021-03-03 00:46:20|23178.9|23138.9|23178.9|23138.9|23179.1|23139.1|23178.9|23138.9|0
1614732390000|2021-03-03 00:46:30|23179.1|23139.1|23179.1|23139.1|23179.1|23139.1|23178.9|23138.9|0
1614732400000|2021-03-03 00:46:40|23179.2|23139.2|23184.8|23144.8|23184.9|23144.9|23179.2|23139.2|0
1614732410000|2021-03-03 00:46:50|23184.6|23144.6|23182.1|23142.1|23184.6|23144.6|23179.2|23139.2|0
1614732420000|2021-03-03 00:47:00|23182|23142|23184.9|23144.9|23184.9|23144.9|23182|23142|0
1614732430000|2021-03-03 00:47:10|23185.1|23145.1|23185.1|23145.1|23185.1|23145.1|23185.1|23145.1|0
1614732440000|2021-03-03 00:47:20|23185.4|23145.4|23185.4|23145.4|23188.3|23148.3|23185.4|23145.4|0
1614732450000|2021-03-03 00:47:30|23185.5|23145.5|23185.4|23145.4|23185.5|23145.5|23185.4|23145.4|0
1614732460000|2021-03-03 00:47:40|23185.5|23145.5|23185.4|23145.4|23185.5|23145.5|23185.4|23145.4|0
1614732470000|2021-03-03 00:47:50|23185.2|23145.2|23179.7|23139.7|23185.2|23145.2|23179.7|23139.7|0
1614732480000|2021-03-03 00:48:00|23179.8|23139.8|23179.8|23139.8|23179.8|23139.8|23179.8|23139.8|0
1614732490000|2021-03-03 00:48:10|23179.7|23139.7|23179.5|23139.5|23179.7|23139.7|23179.5|23139.5|0
1614732510000|2021-03-03 00:48:30|23179.4|23139.4|23179.4|23139.4|23179.4|23139.4|23179.4|23139.4|0
1614732520000|2021-03-03 00:48:40|23179.5|23139.5|23179.5|23139.5|23179.5|23139.5|23179.4|23139.4|0
1614732530000|2021-03-03 00:48:50|23179.4|23139.4|23179.4|23139.4|23179.5|23139.5|23179.4|23139.4|0
1614732550000|2021-03-03 00:49:10|23179.2|23139.2|23176.6|23136.6|23179.2|23139.2|23173.7|23133.7|0
1614732560000|2021-03-03 00:49:20|23176.4|23136.4|23176.4|23136.4|23176.4|23136.4|23176.3|23136.3|0
1614732570000|2021-03-03 00:49:30|23176.6|23136.6|23179.4|23139.4|23179.4|23139.4|23176.5|23136.5|0
1614732580000|2021-03-03 00:49:40|23179.3|23139.3|23179.4|23139.4|23179.4|23139.4|23179.2|23139.2|0
1614732590000|2021-03-03 00:49:50|23179.5|23139.5|23179.5|23139.5|23179.5|23139.5|23179.5|23139.5|0
1614732600000|2021-03-03 00:50:00|23179.4|23139.4|23179.4|23139.4|23179.4|23139.4|23179.4|23139.4|0
1614732610000|2021-03-03 00:50:10|23179.5|23139.5|23179.4|23139.4|23179.5|23139.5|23179.4|23139.4|0
1614732620000|2021-03-03 00:50:20|23179.5|23139.5|23179.5|23139.5|23179.7|23139.7|23179.5|23139.5|0
1614732630000|2021-03-03 00:50:30|23179.4|23139.4|23179.4|23139.4|23179.4|23139.4|23179.4|23139.4|0
1614732650000|2021-03-03 00:50:50|23179.2|23139.2|23179.2|23139.2|23179.4|23139.4|23179.2|23139.2|0
1614732660000|2021-03-03 00:51:00|23179.1|23139.1|23176.3|23136.3|23179.1|23139.1|23173.5|23133.5|0
1614732670000|2021-03-03 00:51:10|23176.2|23136.2|23176.3|23136.3|23176.3|23136.3|23176.2|23136.2|0
1614732690000|2021-03-03 00:51:30|23179.1|23139.1|23179.1|23139.1|23179.2|23139.2|23179.1|23139.1|0
1614732700000|2021-03-03 00:51:40|23178.9|23138.9|23179.1|23139.1|23179.1|23139.1|23178.9|23138.9|0
1614732730000|2021-03-03 00:52:10|23178.9|23138.9|23178.9|23138.9|23178.9|23138.9|23178.9|23138.9|0
1614732760000|2021-03-03 00:52:40|23178.8|23138.8|23178.8|23138.8|23178.8|23138.8|23178.8|23138.8|0
1614732770000|2021-03-03 00:52:50|23178.9|23138.9|23178.9|23138.9|23179.1|23139.1|23178.9|23138.9|0
1614732780000|2021-03-03 00:53:00|23179.1|23139.1|23178.8|23138.8|23184.5|23144.5|23178.8|23138.8|0
1614732790000|2021-03-03 00:53:10|23178.9|23138.9|23178.8|23138.8|23178.9|23138.9|23178.8|23138.8|0
1614732800000|2021-03-03 00:53:20|23178.6|23138.6|23178.6|23138.6|23178.6|23138.6|23178.6|23138.6|0
1614732810000|2021-03-03 00:53:30|23177.6|23137.6|23175.9|23135.9|23177.6|23137.6|23173.1|23133.1|0
1614732820000|2021-03-03 00:53:40|23178.6|23138.6|23178.8|23138.8|23178.8|23138.8|23178.6|23138.6|0
1614732840000|2021-03-03 00:54:00|23178.6|23138.6|23178.6|23138.6|23178.8|23138.8|23178.6|23138.6|0
1614732860000|2021-03-03 00:54:20|23178.5|23138.5|23178.5|23138.5|23178.5|23138.5|23178.5|23138.5|0
1614732870000|2021-03-03 00:54:30|23178.6|23138.6|23178.6|23138.6|23178.6|23138.6|23178.6|23138.6|0
1614732890000|2021-03-03 00:54:50|23178.7|23138.7|23178.6|23138.6|23178.8|23138.8|23178.6|23138.6|0
1614732900000|2021-03-03 00:55:00|23178.8|23138.8|23181.8|23141.8|23181.8|23141.8|23178.8|23138.8|0
1614732910000|2021-03-03 00:55:10|23182.9|23142.9|23184.6|23144.6|23184.7|23144.7|23182.9|23142.9|0
1614732920000|2021-03-03 00:55:20|23184.7|23144.7|23184.8|23144.8|23184.8|23144.8|23184.6|23144.6|0
1614732930000|2021-03-03 00:55:30|23184.7|23144.7|23184.6|23144.6|23184.7|23144.7|23184.6|23144.6|0
1614732940000|2021-03-03 00:55:40|23184.5|23144.5|23178.8|23138.8|23184.5|23144.5|23178.6|23138.6|0
1614732950000|2021-03-03 00:55:50|23178.7|23138.7|23178.8|23138.8|23178.8|23138.8|23175.7|23135.7|0
1614732960000|2021-03-03 00:56:00|23178.9|23138.9|23178.8|23138.8|23178.9|23138.9|23178.8|23138.8|0
1614732970000|2021-03-03 00:56:10|23178.6|23138.6|23178.8|23138.8|23178.8|23138.8|23178.6|23138.6|0
1614732980000|2021-03-03 00:56:20|23181.5|23141.5|23178.6|23138.6|23181.5|23141.5|23178.6|23138.6|0
1614733010000|2021-03-03 00:56:50|23178.5|23138.5|23178.3|23138.3|23178.5|23138.5|23178.3|23138.3|0
1614733020000|2021-03-03 00:57:00|23178.5|23138.5|23175.6|23135.6|23178.5|23138.5|23175.6|23135.6|0
1614733030000|2021-03-03 00:57:10|23174.5|23134.5|23178.5|23138.5|23178.5|23138.5|23172.8|23132.8|0
1614733040000|2021-03-03 00:57:20|23178.6|23138.6|23178.3|23138.3|23178.6|23138.6|23178.3|23138.3|0
1614733050000|2021-03-03 00:57:30|23178.5|23138.5|23178.4|23138.4|23178.5|23138.5|23178.3|23138.3|0
1614733060000|2021-03-03 00:57:40|23178.3|23138.3|23175.6|23135.6|23178.3|23138.3|23175.6|23135.6|0
1614733070000|2021-03-03 00:57:50|23175.7|23135.7|23175.6|23135.6|23175.7|23135.7|23175.6|23135.6|0
1614733080000|2021-03-03 00:58:00|23175.7|23135.7|23178.5|23138.5|23178.5|23138.5|23175.7|23135.7|0
1614733090000|2021-03-03 00:58:10|23178.3|23138.3|23178.5|23138.5|23178.5|23138.5|23178.3|23138.3|0
1614733100000|2021-03-03 00:58:20|23178.3|23138.3|23178.5|23138.5|23178.5|23138.5|23178.3|23138.3|0
1614733110000|2021-03-03 00:58:30|23178.3|23138.3|23178.3|23138.3|23178.3|23138.3|23178.3|23138.3|0
1614733140000|2021-03-03 00:59:00|23178.4|23138.4|23178.5|23138.5|23178.6|23138.6|23178.4|23138.4|0
1614733150000|2021-03-03 00:59:10|23178.6|23138.6|23178.6|23138.6|23178.6|23138.6|23178.6|23138.6|0
1614733160000|2021-03-03 00:59:20|23178.5|23138.5|23178.5|23138.5|23178.5|23138.5|23178.5|23138.5|0
1614733170000|2021-03-03 00:59:30|23178.6|23138.6|23184.3|23144.3|23184.3|23144.3|23178.6|23138.6|0
1614733180000|2021-03-03 00:59:40|23184.2|23144.2|23184.2|23144.2|23184.3|23144.3|23184.2|23144.2|0
1614733190000|2021-03-03 00:59:50|23183.1|23143.1|23178.6|23138.6|23183.1|23143.1|23178.6|23138.6|0
1614733200000|2021-03-03 01:00:00|23178.5|23138.5|23171.3|23131.3|23178.5|23138.5|23171.3|23131.3|0
1614733210000|2021-03-03 01:00:10|23169.6|23129.6|23169.3|23129.3|23172.3|23132.3|23166.5|23126.5|0
1614733220000|2021-03-03 01:00:20|23169.4|23129.4|23172.3|23132.3|23172.3|23132.3|23169.4|23129.4|0
1614733230000|2021-03-03 01:00:30|23172.2|23132.2|23166.6|23126.6|23172.2|23132.2|23166.5|23126.5|0
1614733240000|2021-03-03 01:00:40|23167.7|23127.7|23166.3|23126.3|23172.2|23132.2|23166.3|23126.3|0
1614733250000|2021-03-03 01:00:50|23166.5|23126.5|23165.9|23125.9|23166.5|23126.5|23165.9|23125.9|0
1614733260000|2021-03-03 01:01:00|23165.7|23125.7|23166.2|23126.2|23169.1|23129.1|23160.3|23120.3|0
1614733270000|2021-03-03 01:01:10|23166|23126|23165.7|23125.7|23166|23126|23165.7|23125.7|0
1614733280000|2021-03-03 01:01:20|23165.9|23125.9|23166.2|23126.2|23168.9|23128.9|23165.9|23125.9|0
1614733290000|2021-03-03 01:01:30|23167.2|23127.2|23169|23129|23169.1|23129.1|23167.2|23127.2|0
1614733300000|2021-03-03 01:01:40|23167.9|23127.9|23165.9|23125.9|23167.9|23127.9|23165.9|23125.9|0
1614733310000|2021-03-03 01:01:50|23166|23126|23165.9|23125.9|23166.2|23126.2|23165.9|23125.9|0
1614733320000|2021-03-03 01:02:00|23165.7|23125.7|23165.8|23125.8|23165.9|23125.9|23165.7|23125.7|0
1614733330000|2021-03-03 01:02:10|23165.7|23125.7|23165.9|23125.9|23165.9|23125.9|23165.7|23125.7|0
1614733340000|2021-03-03 01:02:20|23166|23126|23166|23126|23166|23126|23165.9|23125.9|0
1614733360000|2021-03-03 01:02:40|23165.9|23125.9|23166|23126|23166|23126|23165.9|23125.9|0
1614733370000|2021-03-03 01:02:50|23165.9|23125.9|23166.2|23126.2|23166.2|23126.2|23165.9|23125.9|0
1614733380000|2021-03-03 01:03:00|23166.3|23126.3|23166|23126|23166.3|23126.3|23166|23126|0
1614733390000|2021-03-03 01:03:10|23166.1|23126.1|23166.2|23126.2|23166.2|23126.2|23166|23126|0
1614733400000|2021-03-03 01:03:20|23166|23126|23166.2|23126.2|23166.2|23126.2|23166|23126|0
1614733410000|2021-03-03 01:03:30|23166.3|23126.3|23171.9|23131.9|23172|23132|23166.3|23126.3|0
1614733420000|2021-03-03 01:03:40|23171.8|23131.8|23172|23132|23172|23132|23171.8|23131.8|0
1614733430000|2021-03-03 01:03:50|23174.8|23134.8|23171.7|23131.7|23174.8|23134.8|23171.7|23131.7|0
1614733440000|2021-03-03 01:04:00|23171.9|23131.9|23171.9|23131.9|23171.9|23131.9|23171.9|23131.9|0
1614733450000|2021-03-03 01:04:10|23171.7|23131.7|23171.7|23131.7|23171.7|23131.7|23171.7|23131.7|0
1614733460000|2021-03-03 01:04:20|23171.8|23131.8|23171.9|23131.9|23171.9|23131.9|23171.8|23131.8|0
1614733470000|2021-03-03 01:04:30|23171.8|23131.8|23171.9|23131.9|23171.9|23131.9|23171.7|23131.7|0
1614733480000|2021-03-03 01:04:40|23172|23132|23172|23132|23172|23132|23172|23132|0
1614733490000|2021-03-03 01:04:50|23172.2|23132.2|23177.7|23137.7|23177.7|23137.7|23172.2|23132.2|0
1614733500000|2021-03-03 01:05:00|23177.6|23137.6|23171.9|23131.9|23177.6|23137.6|23171.9|23131.9|0
1614733510000|2021-03-03 01:05:10|23171.7|23131.7|23168.8|23128.8|23171.7|23131.7|23165.9|23125.9|0
1614733520000|2021-03-03 01:05:20|23167.8|23127.8|23171.9|23131.9|23171.9|23131.9|23166|23126|0
1614733530000|2021-03-03 01:05:30|23174.7|23134.7|23174.8|23134.8|23174.8|23134.8|23171.9|23131.9|0
1614733540000|2021-03-03 01:05:40|23174.9|23134.9|23172|23132|23174.9|23134.9|23172|23132|0
1614733550000|2021-03-03 01:05:50|23173.1|23133.1|23177.7|23137.7|23177.7|23137.7|23173.1|23133.1|0
1614733560000|2021-03-03 01:06:00|23177.8|23137.8|23177.9|23137.9|23177.9|23137.9|23177.8|23137.8|0
1614733570000|2021-03-03 01:06:10|23177.4|23137.4|23171.7|23131.7|23177.4|23137.4|23171.6|23131.6|0
1614733580000|2021-03-03 01:06:20|23171.6|23131.6|23171.7|23131.7|23171.7|23131.7|23171.6|23131.6|0
1614733600000|2021-03-03 01:06:40|23171.8|23131.8|23171.8|23131.8|23171.9|23131.9|23171.7|23131.7|0
1614733610000|2021-03-03 01:06:50|23171.9|23131.9|23171.9|23131.9|23171.9|23131.9|23171.8|23131.8|0
1614733620000|2021-03-03 01:07:00|23172|23132|23172|23132|23172|23132|23171.9|23131.9|0
1614733630000|2021-03-03 01:07:10|23171.9|23131.9|23171.9|23131.9|23171.9|23131.9|23171.9|23131.9|0
1614733640000|2021-03-03 01:07:20|23172|23132|23171.9|23131.9|23172|23132|23171.9|23131.9|0
1614733650000|2021-03-03 01:07:30|23172|23132|23172|23132|23172|23132|23171.9|23131.9|0
1614733660000|2021-03-03 01:07:40|23171.9|23131.9|23172|23132|23172|23132|23171.9|23131.9|0
1614733680000|2021-03-03 01:08:00|23171.9|23131.9|23172|23132|23172|23132|23171.9|23131.9|0
1614733690000|2021-03-03 01:08:10|23173.1|23133.1|23174.8|23134.8|23174.8|23134.8|23173.1|23133.1|0
1614733710000|2021-03-03 01:08:30|23173.8|23133.8|23171.7|23131.7|23173.8|23133.8|23171.7|23131.7|0
1614733720000|2021-03-03 01:08:40|23171.4|23131.4|23171.4|23131.4|23171.4|23131.4|23171.4|23131.4|0
1614733730000|2021-03-03 01:08:50|23170.4|23130.4|23168.7|23128.7|23170.4|23130.4|23165.9|23125.9|0
1614733740000|2021-03-03 01:09:00|23168.5|23128.5|23168.7|23128.7|23171.5|23131.5|23168.5|23128.5|0
1614733750000|2021-03-03 01:09:10|23168.8|23128.8|23171.6|23131.6|23171.6|23131.6|23168.8|23128.8|0
1614733770000|2021-03-03 01:09:30|23171.4|23131.4|23168.7|23128.7|23171.6|23131.6|23165.9|23125.9|0
1614733790000|2021-03-03 01:09:50|23168.8|23128.8|23168.7|23128.7|23168.8|23128.8|23168.7|23128.7|0
1614733800000|2021-03-03 01:10:00|23169.7|23129.7|23165.6|23125.6|23171.4|23131.4|23165.6|23125.6|0
1614733810000|2021-03-03 01:10:10|23164.6|23124.6|23162.7|23122.7|23164.6|23124.6|23159.7|23119.7|0
1614733820000|2021-03-03 01:10:20|23161.6|23121.6|23159.7|23119.7|23161.6|23121.6|23159.6|23119.6|0
1614733830000|2021-03-03 01:10:30|23159.6|23119.6|23153.3|23113.3|23159.7|23119.7|23153|23113|0
1614733840000|2021-03-03 01:10:40|23152.9|23112.9|23152.7|23112.7|23152.9|23112.9|23152.6|23112.6|0
1614733850000|2021-03-03 01:10:50|23152.9|23112.9|23153|23113|23153|23113|23152.9|23112.9|0
1614733860000|2021-03-03 01:11:00|23152.9|23112.9|23152.9|23112.9|23152.9|23112.9|23152.9|23112.9|0
1614733870000|2021-03-03 01:11:10|23153|23113|23146.7|23106.7|23153|23113|23146.6|23106.6|0
1614733880000|2021-03-03 01:11:20|23146.9|23106.9|23147.2|23107.2|23147.2|23107.2|23146.9|23106.9|0
1614733890000|2021-03-03 01:11:30|23149.2|23109.2|23153|23113|23153|23113|23147|23107|0
1614733900000|2021-03-03 01:11:40|23152.9|23112.9|23152.7|23112.7|23152.9|23112.9|23152.7|23112.7|0
1614733910000|2021-03-03 01:11:50|23152.9|23112.9|23152.6|23112.6|23152.9|23112.9|23146.9|23106.9|0
1614733920000|2021-03-03 01:12:00|23151.5|23111.5|23146.1|23106.1|23151.5|23111.5|23146.1|23106.1|0
1614733930000|2021-03-03 01:12:10|23146|23106|23146.1|23106.1|23146.1|23106.1|23146|23106|0
1614733940000|2021-03-03 01:12:20|23146.3|23106.3|23146.3|23106.3|23146.4|23106.4|23146.3|23106.3|0
1614733950000|2021-03-03 01:12:30|23146.4|23106.4|23146.9|23106.9|23146.9|23106.9|23146.4|23106.4|0
1614733960000|2021-03-03 01:12:40|23146.8|23106.8|23146.9|23106.9|23146.9|23106.9|23146.7|23106.7|0
1614733970000|2021-03-03 01:12:50|23147|23107|23152.6|23112.6|23152.7|23112.7|23147|23107|0
1614733980000|2021-03-03 01:13:00|23152.7|23112.7|23152.7|23112.7|23152.7|23112.7|23152.6|23112.6|0
1614733990000|2021-03-03 01:13:10|23152.8|23112.8|23152.7|23112.7|23152.9|23112.9|23152.7|23112.7|0
1614734000000|2021-03-03 01:13:20|23152.8|23112.8|23152.7|23112.7|23152.9|23112.9|23152.6|23112.6|0
1614734010000|2021-03-03 01:13:30|23152.6|23112.6|23152.6|23112.6|23152.7|23112.7|23152.6|23112.6|0
1614734020000|2021-03-03 01:13:40|23152.7|23112.7|23152.7|23112.7|23152.7|23112.7|23152.6|23112.6|0
1614734030000|2021-03-03 01:13:50|23152.8|23112.8|23152.9|23112.9|23152.9|23112.9|23152.7|23112.7|0
1614734040000|2021-03-03 01:14:00|23152.3|23112.3|23152.3|23112.3|23152.3|23112.3|23152.3|23112.3|0
1614734050000|2021-03-03 01:14:10|23152.1|23112.1|23146.3|23106.3|23152.3|23112.3|23146.3|23106.3|0
1614734060000|2021-03-03 01:14:20|23146.4|23106.4|23146.4|23106.4|23146.4|23106.4|23146|23106|0
1614734070000|2021-03-03 01:14:30|23146.6|23106.6|23146.6|23106.6|23146.6|23106.6|23146.4|23106.4|0
1614734080000|2021-03-03 01:14:40|23146.7|23106.7|23149.5|23109.5|23149.5|23109.5|23146.7|23106.7|0
1614734090000|2021-03-03 01:14:50|23150.5|23110.5|23146.6|23106.6|23152.3|23112.3|23146.6|23106.6|0
1614734100000|2021-03-03 01:15:00|23146.4|23106.4|23154.4|23114.4|23155.6|23115.6|23146.4|23106.4|0
1614734110000|2021-03-03 01:15:10|23152.7|23112.7|23158.4|23118.4|23158.6|23118.6|23152.7|23112.7|0
1614734120000|2021-03-03 01:15:20|23158.6|23118.6|23158.6|23118.6|23158.6|23118.6|23158.6|23118.6|0
1614734130000|2021-03-03 01:15:30|23158.7|23118.7|23158.7|23118.7|23161.6|23121.6|23158.6|23118.6|0
1614734140000|2021-03-03 01:15:40|23161.5|23121.5|23158.7|23118.7|23161.6|23121.6|23158.7|23118.7|0
1614734150000|2021-03-03 01:15:50|23158.9|23118.9|23158.9|23118.9|23158.9|23118.9|23158.7|23118.7|0
1614734160000|2021-03-03 01:16:00|23158.7|23118.7|23158.7|23118.7|23158.9|23118.9|23158.7|23118.7|0
1614734170000|2021-03-03 01:16:10|23158.6|23118.6|23158.9|23118.9|23158.9|23118.9|23158.6|23118.6|0
1614734180000|2021-03-03 01:16:20|23158.7|23118.7|23158.6|23118.6|23158.7|23118.7|23158.6|23118.6|0
1614734190000|2021-03-03 01:16:30|23158.7|23118.7|23158.6|23118.6|23158.7|23118.7|23158.6|23118.6|0
1614734200000|2021-03-03 01:16:40|23158.4|23118.4|23158.4|23118.4|23158.6|23118.6|23158.4|23118.4|0
1614734210000|2021-03-03 01:16:50|23158.5|23118.5|23158.6|23118.6|23158.6|23118.6|23158.5|23118.5|0
1614734220000|2021-03-03 01:17:00|23158.4|23118.4|23158.6|23118.6|23158.6|23118.6|23158.4|23118.4|0
1614734230000|2021-03-03 01:17:10|23158.7|23118.7|23158.9|23118.9|23158.9|23118.9|23158.7|23118.7|0
1614734240000|2021-03-03 01:17:20|23158.7|23118.7|23158.9|23118.9|23158.9|23118.9|23158.7|23118.7|0
1614734250000|2021-03-03 01:17:30|23158.8|23118.8|23164.4|23124.4|23164.4|23124.4|23158.6|23118.6|0
1614734260000|2021-03-03 01:17:40|23164.3|23124.3|23164.3|23124.3|23164.3|23124.3|23161.5|23121.5|0
1614734270000|2021-03-03 01:17:50|23164.4|23124.4|23164.4|23124.4|23164.4|23124.4|23161.5|23121.5|0
1614734280000|2021-03-03 01:18:00|23164.3|23124.3|23164.4|23124.4|23164.4|23124.4|23158.7|23118.7|0
1614734290000|2021-03-03 01:18:10|23164.5|23124.5|23164.3|23124.3|23164.5|23124.5|23164.3|23124.3|0
1614734300000|2021-03-03 01:18:20|23164.4|23124.4|23158.7|23118.7|23164.4|23124.4|23158.5|23118.5|0
1614734310000|2021-03-03 01:18:30|23158.6|23118.6|23158.6|23118.6|23158.6|23118.6|23158.4|23118.4|0
1614734330000|2021-03-03 01:18:50|23158.5|23118.5|23158.6|23118.6|23158.6|23118.6|23158.3|23118.3|0
1614734340000|2021-03-03 01:19:00|23158.4|23118.4|23158.7|23118.7|23158.7|23118.7|23158.4|23118.4|0
1614734350000|2021-03-03 01:19:10|23158.9|23118.9|23158.9|23118.9|23161.6|23121.6|23158.7|23118.7|0
1614734360000|2021-03-03 01:19:20|23158.7|23118.7|23158.8|23118.8|23158.9|23118.9|23158.7|23118.7|0
1614734370000|2021-03-03 01:19:30|23158.9|23118.9|23158.7|23118.7|23158.9|23118.9|23158.7|23118.7|0
1614734380000|2021-03-03 01:19:40|23158.8|23118.8|23158.7|23118.7|23158.8|23118.8|23158.7|23118.7|0
1614734390000|2021-03-03 01:19:50|23158.6|23118.6|23158.7|23118.7|23158.7|23118.7|23158.4|23118.4|0
1614734400000|2021-03-03 01:20:00|23158.8|23118.8|23158.7|23118.7|23158.9|23118.9|23158.7|23118.7|0
1614734410000|2021-03-03 01:20:10|23158.6|23118.6|23158.7|23118.7|23158.9|23118.9|23158.6|23118.6|0
1614734420000|2021-03-03 01:20:20|23158.9|23118.9|23158.6|23118.6|23158.9|23118.9|23158.6|23118.6|0
1614734430000|2021-03-03 01:20:30|23158.7|23118.7|23158.6|23118.6|23158.8|23118.8|23158.6|23118.6|0
1614734440000|2021-03-03 01:20:40|23157.5|23117.5|23152.7|23112.7|23158.4|23118.4|23152.7|23112.7|0
1614734450000|2021-03-03 01:20:50|23152.9|23112.9|23152.7|23112.7|23158.4|23118.4|23152.7|23112.7|0
1614734460000|2021-03-03 01:21:00|23152.1|23112.1|23152.1|23112.1|23152.3|23112.3|23152.1|23112.1|0
1614734470000|2021-03-03 01:21:10|23150|23110|23146.4|23106.4|23152.3|23112.3|23146.4|23106.4|0
1614734480000|2021-03-03 01:21:20|23146.3|23106.3|23146.3|23106.3|23146.4|23106.4|23146.1|23106.1|0
1614734490000|2021-03-03 01:21:30|23146.1|23106.1|23140.2|23100.2|23146.4|23106.4|23140.1|23100.1|0
1614734500000|2021-03-03 01:21:40|23140.1|23100.1|23140.1|23100.1|23140.2|23100.2|23140|23100|0
1614734510000|2021-03-03 01:21:50|23140.3|23100.3|23139.8|23099.8|23140.3|23100.3|23139.7|23099.7|0
1614734520000|2021-03-03 01:22:00|23139.7|23099.7|23140|23100|23140|23100|23139.7|23099.7|0
1614734530000|2021-03-03 01:22:10|23140.1|23100.1|23140.4|23100.4|23146.1|23106.1|23140.1|23100.1|0
1614734540000|2021-03-03 01:22:20|23140.3|23100.3|23140.3|23100.3|23140.4|23100.4|23140.3|23100.3|0
1614734550000|2021-03-03 01:22:30|23140.4|23100.4|23146.1|23106.1|23146.1|23106.1|23140.4|23100.4|0
1614734560000|2021-03-03 01:22:40|23145.1|23105.1|23140.4|23100.4|23145.1|23105.1|23140.4|23100.4|0
1614734570000|2021-03-03 01:22:50|23140.3|23100.3|23140.3|23100.3|23140.4|23100.4|23140.3|23100.3|0
1614734580000|2021-03-03 01:23:00|23140.1|23100.1|23146.1|23106.1|23146.1|23106.1|23140.1|23100.1|0
1614734590000|2021-03-03 01:23:10|23146.3|23106.3|23146.3|23106.3|23146.3|23106.3|23146.3|23106.3|0
1614734600000|2021-03-03 01:23:20|23146.4|23106.4|23146.4|23106.4|23146.4|23106.4|23146.4|23106.4|0
1614734610000|2021-03-03 01:23:30|23146.6|23106.6|23146.6|23106.6|23146.6|23106.6|23146.6|23106.6|0
1614734620000|2021-03-03 01:23:40|23146.5|23106.5|23146.1|23106.1|23146.5|23106.5|23146.1|23106.1|0
1614734630000|2021-03-03 01:23:50|23146|23106|23146|23106|23146|23106|23146|23106|0
1614734640000|2021-03-03 01:24:00|23143.9|23103.9|23140.5|23100.5|23143.9|23103.9|23140.3|23100.3|0
1614734650000|2021-03-03 01:24:10|23140.6|23100.6|23140.5|23100.5|23140.6|23100.6|23140.4|23100.4|0
1614734660000|2021-03-03 01:24:20|23140.4|23100.4|23140.4|23100.4|23140.6|23100.6|23140.3|23100.3|0
1614734670000|2021-03-03 01:24:30|23140.5|23100.5|23140.4|23100.4|23140.5|23100.5|23140.4|23100.4|0
1614734680000|2021-03-03 01:24:40|23140.6|23100.6|23146.1|23106.1|23146.1|23106.1|23140.5|23100.5|0
1614734690000|2021-03-03 01:24:50|23146|23106|23140.4|23100.4|23146|23106|23140.4|23100.4|0
1614734700000|2021-03-03 01:25:00|23140.5|23100.5|23146.3|23106.3|23146.3|23106.3|23140.5|23100.5|0
1614734710000|2021-03-03 01:25:10|23146.4|23106.4|23146.6|23106.6|23146.6|23106.6|23146.3|23106.3|0
1614734720000|2021-03-03 01:25:20|23146.4|23106.4|23146.4|23106.4|23146.4|23106.4|23146.4|23106.4|0
1614734730000|2021-03-03 01:25:30|23146.3|23106.3|23146.3|23106.3|23146.4|23106.4|23146.3|23106.3|0
1614734740000|2021-03-03 01:25:40|23146.4|23106.4|23146.1|23106.1|23146.4|23106.4|23140.6|23100.6|0
1614734750000|2021-03-03 01:25:50|23146|23106|23143.3|23103.3|23146|23106|23140.4|23100.4|0
1614734760000|2021-03-03 01:26:00|23140.6|23100.6|23143.3|23103.3|23146.1|23106.1|23140.6|23100.6|0
1614734770000|2021-03-03 01:26:10|23142.3|23102.3|23146.3|23106.3|23146.4|23106.4|23140.6|23100.6|0
1614734780000|2021-03-03 01:26:20|23146.4|23106.4|23146.6|23106.6|23146.6|23106.6|23146.4|23106.4|0
1614734790000|2021-03-03 01:26:30|23146.4|23106.4|23146.6|23106.6|23146.6|23106.6|23146.4|23106.4|0
1614734800000|2021-03-03 01:26:40|23146.4|23106.4|23146.6|23106.6|23146.6|23106.6|23146.4|23106.4|0
1614734820000|2021-03-03 01:27:00|23146.4|23106.4|23146.4|23106.4|23146.4|23106.4|23146.4|23106.4|0
1614734830000|2021-03-03 01:27:10|23146.6|23106.6|23146.6|23106.6|23146.6|23106.6|23146.6|23106.6|0
1614734840000|2021-03-03 01:27:20|23146.7|23106.7|23146.7|23106.7|23146.7|23106.7|23146.7|23106.7|0
1614734850000|2021-03-03 01:27:30|23146.6|23106.6|23146.6|23106.6|23146.6|23106.6|23146.6|23106.6|0
1614734860000|2021-03-03 01:27:40|23146.4|23106.4|23146.4|23106.4|23146.4|23106.4|23146.3|23106.3|0
1614734870000|2021-03-03 01:27:50|23146.5|23106.5|23146.5|23106.5|23146.6|23106.6|23146.4|23106.4|0
1614734880000|2021-03-03 01:28:00|23146.4|23106.4|23146.5|23106.5|23146.6|23106.6|23146.4|23106.4|0
1614734890000|2021-03-03 01:28:10|23146.4|23106.4|23146.6|23106.6|23146.6|23106.6|23146.4|23106.4|0
1614734900000|2021-03-03 01:28:20|23146.5|23106.5|23140.6|23100.6|23146.5|23106.5|23140.6|23100.6|0
1614734910000|2021-03-03 01:28:30|23140.7|23100.7|23144.4|23104.4|23144.4|23104.4|23140.7|23100.7|0
1614734920000|2021-03-03 01:28:40|23146.1|23106.1|23146.6|23106.6|23146.6|23106.6|23143.4|23103.4|0
1614734930000|2021-03-03 01:28:50|23146.7|23106.7|23146.6|23106.6|23146.7|23106.7|23146.6|23106.6|0
1614734940000|2021-03-03 01:29:00|23146.7|23106.7|23146.7|23106.7|23146.7|23106.7|23146.7|23106.7|0
1614734950000|2021-03-03 01:29:10|23146.6|23106.6|23146.7|23106.7|23146.9|23106.9|23146.6|23106.6|0
1614734960000|2021-03-03 01:29:20|23146.6|23106.6|23146.9|23106.9|23146.9|23106.9|23146.6|23106.6|0
1614734970000|2021-03-03 01:29:30|23146.6|23106.6|23146.3|23106.3|23146.6|23106.6|23146.1|23106.1|0
1614734980000|2021-03-03 01:29:40|23145.2|23105.2|23140.1|23100.1|23146.3|23106.3|23140.1|23100.1|0
1614734990000|2021-03-03 01:29:50|23140.3|23100.3|23140|23100|23140.3|23100.3|23140|23100|0
1614735000000|2021-03-03 01:30:00|23139.8|23099.8|23134.1|23094.1|23140|23100|23133.7|23093.7|0
1614735010000|2021-03-03 01:30:10|23134|23094|23134.2|23094.2|23134.2|23094.2|23133.7|23093.7|0
1614735020000|2021-03-03 01:30:20|23134.1|23094.1|23134.1|23094.1|23134.3|23094.3|23134.1|23094.1|0
1614735030000|2021-03-03 01:30:30|23134.2|23094.2|23140.4|23100.4|23140.4|23100.4|23134.2|23094.2|0
1614735040000|2021-03-03 01:30:40|23140.3|23100.3|23140.4|23100.4|23140.4|23100.4|23140.3|23100.3|0
1614735050000|2021-03-03 01:30:50|23140.5|23100.5|23146.4|23106.4|23146.6|23106.6|23140.5|23100.5|0
1614735060000|2021-03-03 01:31:00|23146.3|23106.3|23146.6|23106.6|23149.6|23109.6|23146.3|23106.3|0
1614735070000|2021-03-03 01:31:10|23146.5|23106.5|23146.4|23106.4|23146.8|23106.8|23146.4|23106.4|0
1614735080000|2021-03-03 01:31:20|23146.6|23106.6|23146.9|23106.9|23146.9|23106.9|23146.4|23106.4|0
1614735090000|2021-03-03 01:31:30|23146.8|23106.8|23146.7|23106.7|23152.4|23112.4|23146.7|23106.7|0
1614735100000|2021-03-03 01:31:40|23147.8|23107.8|23146.6|23106.6|23152.4|23112.4|23146.3|23106.3|0
1614735110000|2021-03-03 01:31:50|23146.7|23106.7|23146.6|23106.6|23146.7|23106.7|23146.6|23106.6|0
1614735120000|2021-03-03 01:32:00|23146.4|23106.4|23146.6|23106.6|23146.6|23106.6|23146.3|23106.3|0
1614735130000|2021-03-03 01:32:10|23146.5|23106.5|23152.4|23112.4|23152.5|23112.5|23146.4|23106.4|0
1614735140000|2021-03-03 01:32:20|23152.3|23112.3|23146.4|23106.4|23152.3|23112.3|23146.4|23106.4|0
1614735150000|2021-03-03 01:32:30|23146.5|23106.5|23146.7|23106.7|23146.7|23106.7|23146.4|23106.4|0
1614735160000|2021-03-03 01:32:40|23146.9|23106.9|23149.6|23109.6|23152.6|23112.6|23146.8|23106.8|0
1614735170000|2021-03-03 01:32:50|23149.8|23109.8|23152.4|23112.4|23152.7|23112.7|23149.6|23109.6|0
1614735180000|2021-03-03 01:33:00|23152.6|23112.6|23152.6|23112.6|23152.6|23112.6|23152.3|23112.3|0
1614735190000|2021-03-03 01:33:10|23152.5|23112.5|23149.3|23109.3|23152.5|23112.5|23146.6|23106.6|0
1614735200000|2021-03-03 01:33:20|23150.4|23110.4|23150.4|23110.4|23152.4|23112.4|23146.6|23106.6|0
1614735210000|2021-03-03 01:33:30|23152.1|23112.1|23151.2|23111.2|23152.4|23112.4|23149.3|23109.3|0
1614735220000|2021-03-03 01:33:40|23149.5|23109.5|23146.4|23106.4|23149.5|23109.5|23146.4|23106.4|0
1614735230000|2021-03-03 01:33:50|23146.5|23106.5|23146.4|23106.4|23146.6|23106.6|23146.4|23106.4|0
1614735240000|2021-03-03 01:34:00|23146.3|23106.3|23152.6|23112.6|23152.6|23112.6|23146.3|23106.3|0
1614735250000|2021-03-03 01:34:10|23152.5|23112.5|23149.6|23109.6|23152.6|23112.6|23149.6|23109.6|0
1614735260000|2021-03-03 01:34:20|23150.7|23110.7|23146.7|23106.7|23152.4|23112.4|23146.6|23106.6|0
1614735270000|2021-03-03 01:34:30|23146.9|23106.9|23146.7|23106.7|23149.6|23109.6|23146.7|23106.7|0
1614735280000|2021-03-03 01:34:40|23146.6|23106.6|23146.7|23106.7|23146.9|23106.9|23146.6|23106.6|0
1614735290000|2021-03-03 01:34:50|23146.8|23106.8|23146.9|23106.9|23146.9|23106.9|23146.7|23106.7|0
1614735300000|2021-03-03 01:35:00|23147.9|23107.9|23146.7|23106.7|23149.6|23109.6|23146.6|23106.6|0
1614735310000|2021-03-03 01:35:10|23146.9|23106.9|23152.4|23112.4|23152.4|23112.4|23146.9|23106.9|0
1614735320000|2021-03-03 01:35:20|23152.6|23112.6|23153.6|23113.6|23153.6|23113.6|23152.6|23112.6|0
1614735330000|2021-03-03 01:35:30|23155.5|23115.5|23152.5|23112.5|23158.6|23118.6|23152.5|23112.5|0
1614735340000|2021-03-03 01:35:40|23152.6|23112.6|23152.7|23112.7|23152.7|23112.7|23152.6|23112.6|0
1614735350000|2021-03-03 01:35:50|23152.6|23112.6|23152.6|23112.6|23152.6|23112.6|23152.4|23112.4|0
1614735360000|2021-03-03 01:36:00|23152.4|23112.4|23152.3|23112.3|23152.4|23112.4|23152.1|23112.1|0
1614735370000|2021-03-03 01:36:10|23152.4|23112.4|23152.1|23112.1|23152.4|23112.4|23152.1|23112.1|0
1614735380000|2021-03-03 01:36:20|23152|23112|23152|23112|23152|23112|23152|23112|0
1614735390000|2021-03-03 01:36:30|23149.9|23109.9|23152|23112|23152|23112|23146.3|23106.3|0
1614735400000|2021-03-03 01:36:40|23152.1|23112.1|23152.1|23112.1|23152.1|23112.1|23152.1|23112.1|0
1614735420000|2021-03-03 01:37:00|23152.3|23112.3|23152.3|23112.3|23152.3|23112.3|23152.3|23112.3|0
1614735430000|2021-03-03 01:37:10|23152.4|23112.4|23155.2|23115.2|23155.2|23115.2|23152.3|23112.3|0
1614735440000|2021-03-03 01:37:20|23156.2|23116.2|23158.4|23118.4|23158.6|23118.6|23156.2|23116.2|0
1614735450000|2021-03-03 01:37:30|23155.6|23115.6|23152.7|23112.7|23158.4|23118.4|23152.7|23112.7|0
1614735460000|2021-03-03 01:37:40|23153.8|23113.8|23158.4|23118.4|23158.4|23118.4|23153.8|23113.8|0
1614735470000|2021-03-03 01:37:50|23158.6|23118.6|23158.4|23118.4|23158.6|23118.6|23155.7|23115.7|0
1614735480000|2021-03-03 01:38:00|23158.6|23118.6|23158.7|23118.7|23158.7|23118.7|23158.6|23118.6|0
1614735490000|2021-03-03 01:38:10|23158.9|23118.9|23158.9|23118.9|23158.9|23118.9|23158.7|23118.7|0
1614735500000|2021-03-03 01:38:20|23159.9|23119.9|23158.9|23118.9|23161.8|23121.8|23158.9|23118.9|0
1614735510000|2021-03-03 01:38:30|23159.9|23119.9|23164.6|23124.6|23164.7|23124.7|23159.9|23119.9|0
1614735520000|2021-03-03 01:38:40|23164.4|23124.4|23161.8|23121.8|23164.4|23124.4|23158.7|23118.7|0
1614735530000|2021-03-03 01:38:50|23161.7|23121.7|23161.8|23121.8|23161.8|23121.8|23158.9|23118.9|0
1614735540000|2021-03-03 01:39:00|23161.7|23121.7|23164.6|23124.6|23164.7|23124.7|23161.7|23121.7|0
1614735550000|2021-03-03 01:39:10|23164.4|23124.4|23164.7|23124.7|23164.7|23124.7|23161.7|23121.7|0
1614735560000|2021-03-03 01:39:20|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|23164.6|23124.6|0
1614735570000|2021-03-03 01:39:30|23164.4|23124.4|23164.6|23124.6|23164.6|23124.6|23164.4|23124.4|0
1614735580000|2021-03-03 01:39:40|23164.7|23124.7|23164.7|23124.7|23167.5|23127.5|23164.7|23124.7|0
1614735590000|2021-03-03 01:39:50|23164.9|23124.9|23170.4|23130.4|23170.6|23130.6|23164.7|23124.7|0
1614735600000|2021-03-03 01:40:00|23170.5|23130.5|23170.6|23130.6|23170.7|23130.7|23170.4|23130.4|0
1614735610000|2021-03-03 01:40:10|23170.5|23130.5|23170.6|23130.6|23170.7|23130.7|23170.5|23130.5|0
1614735620000|2021-03-03 01:40:20|23170.7|23130.7|23173.3|23133.3|23173.3|23133.3|23170.4|23130.4|0
1614735630000|2021-03-03 01:40:30|23172.3|23132.3|23176.1|23136.1|23176.1|23136.1|23170.4|23130.4|0
1614735650000|2021-03-03 01:40:50|23176|23136|23170.4|23130.4|23176.1|23136.1|23170.4|23130.4|0
1614735660000|2021-03-03 01:41:00|23173.2|23133.2|23170.3|23130.3|23173.2|23133.2|23170.3|23130.3|0
1614735680000|2021-03-03 01:41:20|23170.4|23130.4|23176.1|23136.1|23176.1|23136.1|23170.4|23130.4|0
1614735690000|2021-03-03 01:41:30|23176|23136|23176|23136|23176|23136|23176|23136|0
1614735700000|2021-03-03 01:41:40|23176.1|23136.1|23176.1|23136.1|23176.1|23136.1|23176.1|23136.1|0
1614735710000|2021-03-03 01:41:50|23176|23136|23176|23136|23176|23136|23176|23136|0
1614735720000|2021-03-03 01:42:00|23176.1|23136.1|23176.1|23136.1|23176.1|23136.1|23176|23136|0
1614735730000|2021-03-03 01:42:10|23176|23136|23176.1|23136.1|23176.1|23136.1|23176|23136|0
1614735740000|2021-03-03 01:42:20|23176|23136|23176.1|23136.1|23176.1|23136.1|23176|23136|0
1614735750000|2021-03-03 01:42:30|23176|23136|23170.4|23130.4|23176.1|23136.1|23170.4|23130.4|0
1614735760000|2021-03-03 01:42:40|23171.5|23131.5|23170.4|23130.4|23173.2|23133.2|23170.4|23130.4|0
1614735770000|2021-03-03 01:42:50|23170.3|23130.3|23173.2|23133.2|23173.2|23133.2|23170.3|23130.3|0
1614735780000|2021-03-03 01:43:00|23172.2|23132.2|23170.3|23130.3|23173.2|23133.2|23170.1|23130.1|0
1614735790000|2021-03-03 01:43:10|23170.1|23130.1|23170.3|23130.3|23170.3|23130.3|23170.1|23130.1|0
1614735800000|2021-03-03 01:43:20|23170.2|23130.2|23170.3|23130.3|23173|23133|23170.1|23130.1|0
1614735810000|2021-03-03 01:43:30|23170.1|23130.1|23170.1|23130.1|23173|23133|23170.1|23130.1|0
1614735820000|2021-03-03 01:43:40|23170.2|23130.2|23170.1|23130.1|23173|23133|23170.1|23130.1|0
1614735830000|2021-03-03 01:43:50|23170|23130|23170|23130|23170|23130|23170|23130|0
1614735850000|2021-03-03 01:44:10|23169.9|23129.9|23171.3|23131.3|23171.3|23131.3|23169.9|23129.9|0
1614735860000|2021-03-03 01:44:20|23173|23133|23170.1|23130.1|23173|23133|23170.1|23130.1|0
1614735870000|2021-03-03 01:44:30|23171.2|23131.2|23170.3|23130.3|23175.8|23135.8|23170.3|23130.3|0
1614735880000|2021-03-03 01:44:40|23170.2|23130.2|23175.8|23135.8|23175.8|23135.8|23170.1|23130.1|0
1614735890000|2021-03-03 01:44:50|23175.7|23135.7|23170|23130|23175.7|23135.7|23170|23130|0
1614735900000|2021-03-03 01:45:00|23170.1|23130.1|23170.3|23130.3|23170.3|23130.3|23170.1|23130.1|0
1614735910000|2021-03-03 01:45:10|23173|23133|23176.1|23136.1|23176.3|23136.3|23170.3|23130.3|0
1614735920000|2021-03-03 01:45:20|23176.2|23136.2|23176.1|23136.1|23176.3|23136.3|23176.1|23136.1|0
1614735930000|2021-03-03 01:45:30|23176.2|23136.2|23176.1|23136.1|23176.2|23136.2|23176|23136|0
1614735940000|2021-03-03 01:45:40|23176|23136|23175.8|23135.8|23176|23136|23175.8|23135.8|0
1614735950000|2021-03-03 01:45:50|23173.7|23133.7|23170.3|23130.3|23173.7|23133.7|23170.3|23130.3|0
1614735960000|2021-03-03 01:46:00|23171.3|23131.3|23176.3|23136.3|23176.3|23136.3|23171.3|23131.3|0
1614735970000|2021-03-03 01:46:10|23176.2|23136.2|23176.3|23136.3|23176.3|23136.3|23176.2|23136.2|0
1614735980000|2021-03-03 01:46:20|23177.3|23137.3|23176.7|23136.7|23179.5|23139.5|23176.6|23136.6|0
1614735990000|2021-03-03 01:46:30|23177.8|23137.8|23176.7|23136.7|23179.5|23139.5|23176.7|23136.7|0
1614736000000|2021-03-03 01:46:40|23177.8|23137.8|23179.6|23139.6|23179.6|23139.6|23176.9|23136.9|0
1614736010000|2021-03-03 01:46:50|23178.6|23138.6|23176.9|23136.9|23182.6|23142.6|23176.9|23136.9|0
1614736020000|2021-03-03 01:47:00|23177.9|23137.9|23179.6|23139.6|23179.7|23139.7|23176.9|23136.9|0
1614736030000|2021-03-03 01:47:10|23178.6|23138.6|23182.6|23142.6|23182.6|23142.6|23176.9|23136.9|0
1614736050000|2021-03-03 01:47:30|23182.4|23142.4|23182.3|23142.3|23182.4|23142.4|23182.3|23142.3|0
1614736060000|2021-03-03 01:47:40|23182.4|23142.4|23182.3|23142.3|23182.4|23142.4|23182.3|23142.3|0
1614736070000|2021-03-03 01:47:50|23182.4|23142.4|23182.4|23142.4|23182.4|23142.4|23182.4|23142.4|0
1614736080000|2021-03-03 01:48:00|23182.6|23142.6|23182.7|23142.7|23182.7|23142.7|23182.6|23142.6|0
1614736090000|2021-03-03 01:48:10|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|23182.4|23142.4|0
1614736100000|2021-03-03 01:48:20|23182.7|23142.7|23182.6|23142.6|23182.7|23142.7|23182.6|23142.6|0
1614736110000|2021-03-03 01:48:30|23182.4|23142.4|23182.4|23142.4|23182.6|23142.6|23182.4|23142.4|0
1614736130000|2021-03-03 01:48:50|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|0
1614736140000|2021-03-03 01:49:00|23182.4|23142.4|23182.6|23142.6|23182.7|23142.7|23182.4|23142.4|0
1614736150000|2021-03-03 01:49:10|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.6|23142.6|0
1614736160000|2021-03-03 01:49:20|23182.6|23142.6|23182.7|23142.7|23182.7|23142.7|23182.6|23142.6|0
1614736170000|2021-03-03 01:49:30|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|0
1614736180000|2021-03-03 01:49:40|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|0
1614736190000|2021-03-03 01:49:50|23182.9|23142.9|23188.6|23148.6|23188.6|23148.6|23182.9|23142.9|0
1614736200000|2021-03-03 01:50:00|23188.4|23148.4|23182.7|23142.7|23188.4|23148.4|23182.7|23142.7|0
1614736210000|2021-03-03 01:50:10|23183.8|23143.8|23182.9|23142.9|23185.5|23145.5|23182.7|23142.7|0
1614736220000|2021-03-03 01:50:20|23183.9|23143.9|23188.5|23148.5|23188.7|23148.7|23183.9|23143.9|0
1614736230000|2021-03-03 01:50:30|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|23188.4|23148.4|0
1614736240000|2021-03-03 01:50:40|23188.4|23148.4|23188.4|23148.4|23188.6|23148.6|23188.4|23148.4|0
1614736250000|2021-03-03 01:50:50|23188.6|23148.6|23188.4|23148.4|23188.6|23148.6|23188.4|23148.4|0
1614736260000|2021-03-03 01:51:00|23188.6|23148.6|23188.6|23148.6|23188.9|23148.9|23188.6|23148.6|0
1614736270000|2021-03-03 01:51:10|23188.7|23148.7|23188.4|23148.4|23188.7|23148.7|23188.4|23148.4|0
1614736280000|2021-03-03 01:51:20|23188.3|23148.3|23188.4|23148.4|23188.4|23148.4|23188.3|23148.3|0
1614736290000|2021-03-03 01:51:30|23188.3|23148.3|23188.3|23148.3|23188.3|23148.3|23188.3|23148.3|0
1614736300000|2021-03-03 01:51:40|23188.1|23148.1|23188.3|23148.3|23188.3|23148.3|23182.6|23142.6|0
1614736310000|2021-03-03 01:51:50|23187.2|23147.2|23185.3|23145.3|23187.2|23147.2|23182.4|23142.4|0
1614736320000|2021-03-03 01:52:00|23184.3|23144.3|23184.3|23144.3|23185.3|23145.3|23182.6|23142.6|0
1614736330000|2021-03-03 01:52:10|23182.6|23142.6|23185.5|23145.5|23185.5|23145.5|23182.4|23142.4|0
1614736340000|2021-03-03 01:52:20|23185.3|23145.3|23185.5|23145.5|23188.3|23148.3|23185.3|23145.3|0
1614736350000|2021-03-03 01:52:30|23184.4|23144.4|23182.6|23142.6|23185.5|23145.5|23182.6|23142.6|0
1614736360000|2021-03-03 01:52:40|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|0
1614736370000|2021-03-03 01:52:50|23183.8|23143.8|23182.9|23142.9|23185.6|23145.6|23182.9|23142.9|0
1614736380000|2021-03-03 01:53:00|23183.9|23143.9|23188.3|23148.3|23188.6|23148.6|23183.9|23143.9|0
1614736390000|2021-03-03 01:53:10|23188.4|23148.4|23188.6|23148.6|23188.7|23148.7|23188.3|23148.3|0
1614736400000|2021-03-03 01:53:20|23188.7|23148.7|23188.6|23148.6|23188.7|23148.7|23188.6|23148.6|0
1614736410000|2021-03-03 01:53:30|23188.7|23148.7|23188.7|23148.7|23188.7|23148.7|23188.6|23148.6|0
1614736420000|2021-03-03 01:53:40|23188.6|23148.6|23185.6|23145.6|23188.6|23148.6|23185.6|23145.6|0
1614736430000|2021-03-03 01:53:50|23185.5|23145.5|23182.7|23142.7|23185.6|23145.6|23182.7|23142.7|0
1614736440000|2021-03-03 01:54:00|23182.9|23142.9|23182.9|23142.9|23182.9|23142.9|23182.7|23142.7|0
1614736450000|2021-03-03 01:54:10|23183.9|23143.9|23182.7|23142.7|23188.4|23148.4|23182.6|23142.6|0
1614736460000|2021-03-03 01:54:20|23183.8|23143.8|23182.7|23142.7|23185.5|23145.5|23182.7|23142.7|0
1614736470000|2021-03-03 01:54:30|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|0
1614736480000|2021-03-03 01:54:40|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|0
1614736490000|2021-03-03 01:54:50|23182.9|23142.9|23182.7|23142.7|23185.6|23145.6|23182.7|23142.7|0
1614736500000|2021-03-03 01:55:00|23182.8|23142.8|23182.9|23142.9|23182.9|23142.9|23182.7|23142.7|0
1614736510000|2021-03-03 01:55:10|23183.9|23143.9|23188.4|23148.4|23188.5|23148.5|23183.9|23143.9|0
1614736520000|2021-03-03 01:55:20|23187.4|23147.4|23185.6|23145.6|23188.6|23148.6|23185.6|23145.6|0
1614736530000|2021-03-03 01:55:30|23184.6|23144.6|23182.8|23142.8|23184.6|23144.6|23182.7|23142.7|0
1614736540000|2021-03-03 01:55:40|23182.9|23142.9|23182.6|23142.6|23182.9|23142.9|23182.6|23142.6|0
1614736550000|2021-03-03 01:55:50|23182.4|23142.4|23176.9|23136.9|23182.5|23142.5|23176.9|23136.9|0
1614736560000|2021-03-03 01:56:00|23177.9|23137.9|23182.6|23142.6|23182.7|23142.7|23176.9|23136.9|0
1614736570000|2021-03-03 01:56:10|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.6|23142.6|0
1614736580000|2021-03-03 01:56:20|23182.6|23142.6|23182.7|23142.7|23182.8|23142.8|23182.6|23142.6|0
1614736590000|2021-03-03 01:56:30|23182.8|23142.8|23182.9|23142.9|23182.9|23142.9|23182.7|23142.7|0
1614736600000|2021-03-03 01:56:40|23182.8|23142.8|23182.6|23142.6|23182.8|23142.8|23182.6|23142.6|0
1614736610000|2021-03-03 01:56:50|23182.7|23142.7|23182.6|23142.6|23182.7|23142.7|23182.6|23142.6|0
1614736620000|2021-03-03 01:57:00|23182.7|23142.7|23183.8|23143.8|23183.8|23143.8|23182.7|23142.7|0
1614736630000|2021-03-03 01:57:10|23185.5|23145.5|23188.4|23148.4|23188.4|23148.4|23182.8|23142.8|0
1614736640000|2021-03-03 01:57:20|23188.3|23148.3|23182.6|23142.6|23188.3|23148.3|23182.6|23142.6|0
1614736650000|2021-03-03 01:57:30|23182.7|23142.7|23182.4|23142.4|23182.7|23142.7|23182.4|23142.4|0
1614736660000|2021-03-03 01:57:40|23182.5|23142.5|23182.4|23142.4|23182.5|23142.5|23182.4|23142.4|0
1614736670000|2021-03-03 01:57:50|23182.6|23142.6|23182.4|23142.4|23182.6|23142.6|23182.4|23142.4|0
1614736680000|2021-03-03 01:58:00|23182.6|23142.6|23182.6|23142.6|23182.6|23142.6|23182.4|23142.4|0
1614736690000|2021-03-03 01:58:10|23182.5|23142.5|23182.4|23142.4|23182.6|23142.6|23182.4|23142.4|0
1614736700000|2021-03-03 01:58:20|23182.3|23142.3|23182.3|23142.3|23182.3|23142.3|23182.3|23142.3|0
1614736710000|2021-03-03 01:58:30|23182.1|23142.1|23182.3|23142.3|23182.3|23142.3|23182.1|23142.1|0
1614736720000|2021-03-03 01:58:40|23182.1|23142.1|23182|23142|23182.2|23142.2|23182|23142|0
1614736730000|2021-03-03 01:58:50|23182.1|23142.1|23182.1|23142.1|23182.1|23142.1|23182|23142|0
1614736740000|2021-03-03 01:59:00|23182.3|23142.3|23182.3|23142.3|23182.3|23142.3|23182.1|23142.1|0
1614736750000|2021-03-03 01:59:10|23182.4|23142.4|23182.4|23142.4|23182.4|23142.4|23182.3|23142.3|0
1614736760000|2021-03-03 01:59:20|23183.5|23143.5|23182.3|23142.3|23185.2|23145.2|23182.3|23142.3|0
1614736770000|2021-03-03 01:59:30|23182.2|23142.2|23181.8|23141.8|23182.3|23142.3|23181.8|23141.8|0
1614736780000|2021-03-03 01:59:40|23181.7|23141.7|23176.1|23136.1|23181.7|23141.7|23176|23136|0
1614736790000|2021-03-03 01:59:50|23176|23136|23176|23136|23179|23139|23176|23136|0
1614736800000|2021-03-03 02:00:00|23175.8|23135.8|23176|23136|23176|23136|23175.8|23135.8|0
1614736810000|2021-03-03 02:00:10|23176.1|23136.1|23176|23136|23176.1|23136.1|23176|23136|0
1614736820000|2021-03-03 02:00:20|23176.1|23136.1|23176|23136|23176.1|23136.1|23176|23136|0
1614736830000|2021-03-03 02:00:30|23175.9|23135.9|23176|23136|23176|23136|23175.8|23135.8|0
1614736840000|2021-03-03 02:00:40|23175.8|23135.8|23175.8|23135.8|23175.8|23135.8|23175.7|23135.7|0
1614736850000|2021-03-03 02:00:50|23175.7|23135.7|23175.8|23135.8|23175.8|23135.8|23175.7|23135.7|0
1614736860000|2021-03-03 02:01:00|23175.7|23135.7|23170.1|23130.1|23175.8|23135.8|23170|23130|0
1614736870000|2021-03-03 02:01:10|23170|23130|23170|23130|23170.1|23130.1|23170|23130|0
1614736880000|2021-03-03 02:01:20|23170.1|23130.1|23176|23136|23176|23136|23170.1|23130.1|0
1614736890000|2021-03-03 02:01:30|23175.9|23135.9|23175.7|23135.7|23175.9|23135.9|23175.7|23135.7|0
1614736900000|2021-03-03 02:01:40|23175.6|23135.6|23170|23130|23175.6|23135.6|23169.8|23129.8|0
1614736910000|2021-03-03 02:01:50|23169.9|23129.9|23169.8|23129.8|23172.8|23132.8|23169.8|23129.8|0
1614736920000|2021-03-03 02:02:00|23169.7|23129.7|23172.8|23132.8|23172.8|23132.8|23169.7|23129.7|0
1614736930000|2021-03-03 02:02:10|23173.8|23133.8|23170|23130|23175.5|23135.5|23170|23130|0
1614736940000|2021-03-03 02:02:20|23169.8|23129.8|23170|23130|23170|23130|23169.8|23129.8|0
1614736950000|2021-03-03 02:02:30|23169.9|23129.9|23170|23130|23170|23130|23169.8|23129.8|0
1614736960000|2021-03-03 02:02:40|23170.1|23130.1|23170.1|23130.1|23170.1|23130.1|23170.1|23130.1|0
1614736970000|2021-03-03 02:02:50|23171.2|23131.2|23176|23136|23176|23136|23170.1|23130.1|0
1614736980000|2021-03-03 02:03:00|23175.9|23135.9|23173|23133|23175.9|23135.9|23170.1|23130.1|0
1614736990000|2021-03-03 02:03:10|23172|23132|23170.1|23130.1|23173|23133|23170.1|23130.1|0
1614737000000|2021-03-03 02:03:20|23170|23130|23169.8|23129.8|23170.1|23130.1|23169.8|23129.8|0
1614737010000|2021-03-03 02:03:30|23169.7|23129.7|23169.8|23129.8|23169.8|23129.8|23166.9|23126.9|0
1614737020000|2021-03-03 02:03:40|23170|23130|23170|23130|23170|23130|23169.8|23129.8|0
1614737030000|2021-03-03 02:03:50|23170.1|23130.1|23170|23130|23170.1|23130.1|23170|23130|0
1614737040000|2021-03-03 02:04:00|23170.1|23130.1|23173|23133|23173|23133|23170|23130|0
1614737050000|2021-03-03 02:04:10|23173.2|23133.2|23176|23136|23176.1|23136.1|23173.2|23133.2|0
1614737060000|2021-03-03 02:04:20|23176.1|23136.1|23176.1|23136.1|23176.1|23136.1|23176.1|23136.1|0
1614737070000|2021-03-03 02:04:30|23176|23136|23176.1|23136.1|23176.1|23136.1|23176|23136|0
1614737080000|2021-03-03 02:04:40|23176|23136|23176|23136|23176.1|23136.1|23176|23136|0
1614737090000|2021-03-03 02:04:50|23176.1|23136.1|23176.3|23136.3|23176.3|23136.3|23176.1|23136.1|0
1614737100000|2021-03-03 02:05:00|23176.1|23136.1|23176.3|23136.3|23176.3|23136.3|23176|23136|0
1614737110000|2021-03-03 02:05:10|23178.4|23138.4|23181.8|23141.8|23181.9|23141.9|23178.4|23138.4|0
1614737120000|2021-03-03 02:05:20|23181.7|23141.7|23181.8|23141.8|23182|23142|23176.1|23136.1|0
1614737130000|2021-03-03 02:05:30|23182|23142|23181.8|23141.8|23182|23142|23181.8|23141.8|0
1614737140000|2021-03-03 02:05:40|23181.9|23141.9|23181.8|23141.8|23182|23142|23181.8|23141.8|0
1614737150000|2021-03-03 02:05:50|23182|23142|23182|23142|23182|23142|23181.8|23141.8|0
1614737160000|2021-03-03 02:06:00|23182.1|23142.1|23182.3|23142.3|23182.3|23142.3|23182.1|23142.1|0
1614737170000|2021-03-03 02:06:10|23182.4|23142.4|23182.6|23142.6|23182.6|23142.6|23182.4|23142.4|0
1614737180000|2021-03-03 02:06:20|23182.4|23142.4|23188.3|23148.3|23188.3|23148.3|23182.4|23142.4|0
1614737190000|2021-03-03 02:06:30|23188.1|23148.1|23188.4|23148.4|23188.4|23148.4|23188.1|23148.1|0
1614737210000|2021-03-03 02:06:50|23188.3|23148.3|23188.4|23148.4|23188.4|23148.4|23188.3|23148.3|0
1614737220000|2021-03-03 02:07:00|23188.5|23148.5|23188.4|23148.4|23188.5|23148.5|23188.3|23148.3|0
1614737230000|2021-03-03 02:07:10|23188.3|23148.3|23188.1|23148.1|23188.3|23148.3|23182.4|23142.4|0
1614737240000|2021-03-03 02:07:20|23188|23148|23185.3|23145.3|23188|23148|23182.4|23142.4|0
1614737250000|2021-03-03 02:07:30|23185.5|23145.5|23185.3|23145.3|23185.5|23145.5|23182.6|23142.6|0
1614737260000|2021-03-03 02:07:40|23185.5|23145.5|23182.4|23142.4|23185.5|23145.5|23182.4|23142.4|0
1614737280000|2021-03-03 02:08:00|23182.5|23142.5|23182.4|23142.4|23185.3|23145.3|23182.4|23142.4|0
1614737290000|2021-03-03 02:08:10|23182.3|23142.3|23182.3|23142.3|23182.4|23142.4|23182.3|23142.3|0
1614737310000|2021-03-03 02:08:30|23182.4|23142.4|23182.4|23142.4|23182.4|23142.4|23182.3|23142.3|0
1614737320000|2021-03-03 02:08:40|23182.5|23142.5|23182.4|23142.4|23182.6|23142.6|23182.4|23142.4|0
1614737330000|2021-03-03 02:08:50|23182.3|23142.3|23182.1|23142.1|23182.3|23142.3|23182.1|23142.1|0
1614737340000|2021-03-03 02:09:00|23182|23142|23176.1|23136.1|23182|23142|23176.1|23136.1|0
1614737350000|2021-03-03 02:09:10|23176.3|23136.3|23179.2|23139.2|23179.2|23139.2|23176.1|23136.1|0
1614737360000|2021-03-03 02:09:20|23178.2|23138.2|23176|23136|23178.2|23138.2|23176|23136|0
1614737370000|2021-03-03 02:09:30|23175.9|23135.9|23175.7|23135.7|23176|23136|23175.7|23135.7|0
1614737380000|2021-03-03 02:09:40|23175.6|23135.6|23175.5|23135.5|23175.7|23135.7|23175.5|23135.5|0
1614737390000|2021-03-03 02:09:50|23175.4|23135.4|23175.5|23135.5|23175.5|23135.5|23175.4|23135.4|0
1614737400000|2021-03-03 02:10:00|23175.6|23135.6|23176|23136|23176|23136|23175.5|23135.5|0
1614737410000|2021-03-03 02:10:10|23175.8|23135.8|23175.8|23135.8|23175.9|23135.9|23175.8|23135.8|0
1614737420000|2021-03-03 02:10:20|23175.7|23135.7|23175.7|23135.7|23175.7|23135.7|23175.7|23135.7|0
1614737430000|2021-03-03 02:10:30|23175.8|23135.8|23175.8|23135.8|23175.8|23135.8|23175.7|23135.7|0
1614737440000|2021-03-03 02:10:40|23175.7|23135.7|23175.7|23135.7|23175.7|23135.7|23175.7|23135.7|0
1614737450000|2021-03-03 02:10:50|23175.8|23135.8|23175.8|23135.8|23175.8|23135.8|23175.8|23135.8|0
1614737460000|2021-03-03 02:11:00|23175.9|23135.9|23175.8|23135.8|23178.7|23138.7|23175.8|23135.8|0
1614737480000|2021-03-03 02:11:20|23176.9|23136.9|23181.7|23141.7|23181.7|23141.7|23176|23136|0
1614737490000|2021-03-03 02:11:30|23181.6|23141.6|23181.5|23141.5|23181.7|23141.7|23181.5|23141.5|0
1614737510000|2021-03-03 02:11:50|23181.7|23141.7|23181.6|23141.6|23181.7|23141.7|23181.6|23141.6|0
1614737520000|2021-03-03 02:12:00|23181.7|23141.7|23181.5|23141.5|23181.7|23141.7|23181.5|23141.5|0
1614737530000|2021-03-03 02:12:10|23181.6|23141.6|23181.7|23141.7|23181.7|23141.7|23181.6|23141.6|0
1614737540000|2021-03-03 02:12:20|23181.6|23141.6|23181.7|23141.7|23181.7|23141.7|23181.6|23141.6|0
1614737550000|2021-03-03 02:12:30|23181.8|23141.8|23181.7|23141.7|23181.8|23141.8|23181.7|23141.7|0
1614737560000|2021-03-03 02:12:40|23181.5|23141.5|23181.5|23141.5|23181.5|23141.5|23181.4|23141.4|0
1614737570000|2021-03-03 02:12:50|23181.4|23141.4|23181.5|23141.5|23181.5|23141.5|23181.4|23141.4|0
1614737580000|2021-03-03 02:13:00|23181.7|23141.7|23181.7|23141.7|23181.7|23141.7|23181.7|23141.7|0
1614737590000|2021-03-03 02:13:10|23181.8|23141.8|23187.7|23147.7|23187.8|23147.8|23181.8|23141.8|0
1614737600000|2021-03-03 02:13:20|23187.5|23147.5|23187.7|23147.7|23187.8|23147.8|23187.5|23147.5|0
1614737610000|2021-03-03 02:13:30|23187.5|23147.5|23187.5|23147.5|23187.5|23147.5|23187.4|23147.4|0
1614737620000|2021-03-03 02:13:40|23187.6|23147.6|23187.7|23147.7|23187.8|23147.8|23187.6|23147.6|0
1614737630000|2021-03-03 02:13:50|23187.8|23147.8|23187.8|23147.8|23187.8|23147.8|23187.8|23147.8|0
1614737640000|2021-03-03 02:14:00|23187.7|23147.7|23187.9|23147.9|23188|23148|23187.7|23147.7|0
1614737650000|2021-03-03 02:14:10|23188|23148|23188|23148|23188|23148|23187.8|23147.8|0
1614737660000|2021-03-03 02:14:20|23189|23149|23188|23148|23193.7|23153.7|23188|23148|0
1614737670000|2021-03-03 02:14:30|23188.1|23148.1|23188|23148|23190.9|23150.9|23188|23148|0
1614737680000|2021-03-03 02:14:40|23188.1|23148.1|23193.7|23153.7|23193.7|23153.7|23188.1|23148.1|0
1614737700000|2021-03-03 02:15:00|23193.8|23153.8|23193.8|23153.8|23194|23154|23193.8|23153.8|0
1614737710000|2021-03-03 02:15:10|23193.7|23153.7|23193.8|23153.8|23193.8|23153.8|23193.7|23153.7|0
1614737720000|2021-03-03 02:15:20|23194|23154|23193.8|23153.8|23194|23154|23193.8|23153.8|0
1614737730000|2021-03-03 02:15:30|23194|23154|23193.8|23153.8|23194|23154|23193.8|23153.8|0
1614737740000|2021-03-03 02:15:40|23193.7|23153.7|23193.7|23153.7|23193.8|23153.8|23193.7|23153.7|0
1614737750000|2021-03-03 02:15:50|23193.6|23153.6|23188|23148|23193.7|23153.7|23188|23148|0
1614737760000|2021-03-03 02:16:00|23189|23149|23193.6|23153.6|23193.7|23153.7|23189|23149|0
1614737770000|2021-03-03 02:16:10|23193.5|23153.5|23193.7|23153.7|23193.7|23153.7|23190.7|23150.7|0
1614737780000|2021-03-03 02:16:20|23193.6|23153.6|23193.7|23153.7|23193.7|23153.7|23193.6|23153.6|0
1614737790000|2021-03-03 02:16:30|23193.8|23153.8|23193.8|23153.8|23193.8|23153.8|23193.8|23153.8|0
1614737800000|2021-03-03 02:16:40|23193.7|23153.7|23193.7|23153.7|23193.8|23153.8|23193.7|23153.7|0
1614737810000|2021-03-03 02:16:50|23193.8|23153.8|23193.8|23153.8|23193.8|23153.8|23193.8|23153.8|0
1614737820000|2021-03-03 02:17:00|23193.7|23153.7|23193.8|23153.8|23193.8|23153.8|23193.7|23153.7|0
1614737830000|2021-03-03 02:17:10|23194|23154|23194|23154|23194|23154|23194|23154|0
1614737840000|2021-03-03 02:17:20|23193.8|23153.8|23194|23154|23194|23154|23193.8|23153.8|0
1614737850000|2021-03-03 02:17:30|23194.1|23154.1|23194|23154|23194.1|23154.1|23194|23154|0
1614737860000|2021-03-03 02:17:40|23194.1|23154.1|23194.1|23154.1|23194.1|23154.1|23194|23154|0
1614737870000|2021-03-03 02:17:50|23195.1|23155.1|23194|23154|23196.9|23156.9|23194|23154|0
1614737880000|2021-03-03 02:18:00|23193.9|23153.9|23194.1|23154.1|23196.9|23156.9|23193.8|23153.8|0
1614737910000|2021-03-03 02:18:30|23194|23154|23194.1|23154.1|23194.1|23154.1|23194|23154|0
1614737920000|2021-03-03 02:18:40|23194|23154|23194|23154|23194|23154|23194|23154|0
1614737930000|2021-03-03 02:18:50|23193.9|23153.9|23193.8|23153.8|23194|23154|23193.8|23153.8|0
1614737940000|2021-03-03 02:19:00|23193.9|23153.9|23194|23154|23194|23154|23193.8|23153.8|0
1614737950000|2021-03-03 02:19:10|23196.7|23156.7|23199.6|23159.6|23199.6|23159.6|23196.7|23156.7|0
1614737960000|2021-03-03 02:19:20|23199.5|23159.5|23194|23154|23199.5|23159.5|23194|23154|0
1614737970000|2021-03-03 02:19:30|23194.1|23154.1|23194|23154|23194.1|23154.1|23194|23154|0
1614737980000|2021-03-03 02:19:40|23194.1|23154.1|23194|23154|23196.9|23156.9|23194|23154|0
1614737990000|2021-03-03 02:19:50|23195|23155|23199.6|23159.6|23199.6|23159.6|23195|23155|0
1614738000000|2021-03-03 02:20:00|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|23199.6|23159.6|0
1614738010000|2021-03-03 02:20:10|23199.6|23159.6|23199.6|23159.6|23199.6|23159.6|23199.6|23159.6|0
1614738020000|2021-03-03 02:20:20|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|23199.6|23159.6|0
1614738030000|2021-03-03 02:20:30|23199.6|23159.6|23199.9|23159.9|23199.9|23159.9|23199.6|23159.6|0
1614738040000|2021-03-03 02:20:40|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|0
1614738050000|2021-03-03 02:20:50|23199.6|23159.6|23199.9|23159.9|23199.9|23159.9|23199.6|23159.6|0
1614738080000|2021-03-03 02:21:20|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23199.9|23159.9|0
1614738090000|2021-03-03 02:21:30|23200|23160|23199.9|23159.9|23205.6|23165.6|23199.9|23159.9|0
1614738100000|2021-03-03 02:21:40|23201|23161|23205.6|23165.6|23205.8|23165.8|23201|23161|0
1614738110000|2021-03-03 02:21:50|23205.7|23165.7|23205.9|23165.9|23205.9|23165.9|23205.7|23165.7|0
1614738120000|2021-03-03 02:22:00|23206|23166|23206.1|23166.1|23206.1|23166.1|23205.9|23165.9|0
1614738130000|2021-03-03 02:22:10|23205.9|23165.9|23206.1|23166.1|23206.1|23166.1|23205.9|23165.9|0
1614738140000|2021-03-03 02:22:20|23206|23166|23206.1|23166.1|23206.1|23166.1|23205.9|23165.9|0
1614738150000|2021-03-03 02:22:30|23206.2|23166.2|23206.2|23166.2|23206.2|23166.2|23206.1|23166.1|0
1614738160000|2021-03-03 02:22:40|23206.1|23166.1|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1614738170000|2021-03-03 02:22:50|23206|23166|23206.1|23166.1|23206.1|23166.1|23205.9|23165.9|0
1614738180000|2021-03-03 02:23:00|23205.9|23165.9|23205.9|23165.9|23205.9|23165.9|23205.9|23165.9|0
1614738190000|2021-03-03 02:23:10|23206|23166|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1614738200000|2021-03-03 02:23:20|23206|23166|23205.9|23165.9|23206|23166|23205.9|23165.9|0
1614738210000|2021-03-03 02:23:30|23206|23166|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1614738230000|2021-03-03 02:23:50|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|0
1614738240000|2021-03-03 02:24:00|23206.2|23166.2|23205.8|23165.8|23206.2|23166.2|23205.8|23165.8|0
1614738260000|2021-03-03 02:24:20|23205.7|23165.7|23205.9|23165.9|23205.9|23165.9|23205.7|23165.7|0
1614738290000|2021-03-03 02:24:50|23206|23166|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1614738310000|2021-03-03 02:25:10|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|0
1614738320000|2021-03-03 02:25:20|23206|23166|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1614738330000|2021-03-03 02:25:30|23206|23166|23206.1|23166.1|23206.1|23166.1|23206|23166|0
1614738340000|2021-03-03 02:25:40|23205.9|23165.9|23205.9|23165.9|23206|23166|23205.9|23165.9|0
1614738350000|2021-03-03 02:25:50|23205.8|23165.8|23205.9|23165.9|23205.9|23165.9|23205.8|23165.8|0
1614738360000|2021-03-03 02:26:00|23206.1|23166.1|23206|23166|23211.6|23171.6|23205.9|23165.9|0
1614738370000|2021-03-03 02:26:10|23205.9|23165.9|23205.8|23165.8|23206|23166|23205.8|23165.8|0
1614738380000|2021-03-03 02:26:20|23205.7|23165.7|23205.7|23165.7|23205.8|23165.8|23205.6|23165.6|0
1614738390000|2021-03-03 02:26:30|23205.6|23165.6|23205.8|23165.8|23205.8|23165.8|23205.6|23165.6|0
1614738410000|2021-03-03 02:26:50|23205.7|23165.7|23205.6|23165.6|23205.8|23165.8|23205.6|23165.6|0
1614738420000|2021-03-03 02:27:00|23205.8|23165.8|23205.6|23165.6|23205.8|23165.8|23205.6|23165.6|0
1614738450000|2021-03-03 02:27:30|23205.5|23165.5|23205.5|23165.5|23205.5|23165.5|23205.5|23165.5|0
1614738460000|2021-03-03 02:27:40|23203.4|23163.4|23205.5|23165.5|23205.5|23165.5|23199.9|23159.9|0
1614738470000|2021-03-03 02:27:50|23204.5|23164.5|23202.7|23162.7|23205.5|23165.5|23199.9|23159.9|0
1614738480000|2021-03-03 02:28:00|23203.8|23163.8|23205.6|23165.6|23205.6|23165.6|23202.7|23162.7|0
1614738490000|2021-03-03 02:28:10|23205.5|23165.5|23199.7|23159.7|23205.5|23165.5|23199.7|23159.7|0
1614738500000|2021-03-03 02:28:20|23199.6|23159.6|23199.6|23159.6|23199.6|23159.6|23199.5|23159.5|0
1614738510000|2021-03-03 02:28:30|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|23199.6|23159.6|0
1614738520000|2021-03-03 02:28:40|23199.6|23159.6|23199.6|23159.6|23199.8|23159.8|23199.6|23159.6|0
1614738540000|2021-03-03 02:29:00|23199.5|23159.5|23199.5|23159.5|23199.6|23159.6|23199.5|23159.5|0
1614738550000|2021-03-03 02:29:10|23199.4|23159.4|23199.3|23159.3|23199.4|23159.4|23199.3|23159.3|0
1614738560000|2021-03-03 02:29:20|23199.4|23159.4|23199.3|23159.3|23199.5|23159.5|23199.3|23159.3|0
1614738600000|2021-03-03 02:30:00|23199.5|23159.5|23199.6|23159.6|23199.6|23159.6|23199.3|23159.3|0
1614738610000|2021-03-03 02:30:10|23199.7|23159.7|23199.8|23159.8|23199.9|23159.9|23199.6|23159.6|0
1614738620000|2021-03-03 02:30:20|23199.6|23159.6|23199.6|23159.6|23199.6|23159.6|23199.5|23159.5|0
1614738630000|2021-03-03 02:30:30|23200.7|23160.7|23205.3|23165.3|23205.3|23165.3|23199.8|23159.8|0
1614738640000|2021-03-03 02:30:40|23205.5|23165.5|23199.6|23159.6|23205.5|23165.5|23199.6|23159.6|0
1614738650000|2021-03-03 02:30:50|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|23199.6|23159.6|0
1614738660000|2021-03-03 02:31:00|23199.6|23159.6|23199.6|23159.6|23199.7|23159.7|23199.6|23159.6|0
1614738670000|2021-03-03 02:31:10|23199.5|23159.5|23199.5|23159.5|23199.5|23159.5|23199.3|23159.3|0
1614738680000|2021-03-03 02:31:20|23199.4|23159.4|23196.6|23156.6|23199.5|23159.5|23196.6|23156.6|0
1614738690000|2021-03-03 02:31:30|23197.6|23157.6|23199.3|23159.3|23199.3|23159.3|23197.6|23157.6|0
1614738700000|2021-03-03 02:31:40|23199.2|23159.2|23193.8|23153.8|23199.2|23159.2|23193.7|23153.7|0
1614738710000|2021-03-03 02:31:50|23195.9|23155.9|23199.5|23159.5|23199.5|23159.5|23195.9|23155.9|0
1614738720000|2021-03-03 02:32:00|23199.6|23159.6|23199.6|23159.6|23199.6|23159.6|23199.6|23159.6|0
1614738730000|2021-03-03 02:32:10|23199.5|23159.5|23199.5|23159.5|23199.5|23159.5|23199.5|23159.5|0
1614738740000|2021-03-03 02:32:20|23198.5|23158.5|23199.5|23159.5|23199.5|23159.5|23196.7|23156.7|0
1614738750000|2021-03-03 02:32:30|23199.4|23159.4|23199.6|23159.6|23199.6|23159.6|23196.6|23156.6|0
1614738760000|2021-03-03 02:32:40|23199.7|23159.7|23199.8|23159.8|23199.8|23159.8|23199.7|23159.7|0
1614738770000|2021-03-03 02:32:50|23199.6|23159.6|23199.8|23159.8|23199.8|23159.8|23199.6|23159.6|0
1614738780000|2021-03-03 02:33:00|23199.7|23159.7|23199.9|23159.9|23199.9|23159.9|23199.6|23159.6|0
1614738790000|2021-03-03 02:33:10|23199.8|23159.8|23199.9|23159.9|23199.9|23159.9|23199.8|23159.8|0
1614738800000|2021-03-03 02:33:20|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23199.9|23159.9|0
1614738810000|2021-03-03 02:33:30|23200.2|23160.2|23200.1|23160.1|23205.8|23165.8|23200.1|23160.1|0
1614738820000|2021-03-03 02:33:40|23201.1|23161.1|23199.9|23159.9|23202.9|23162.9|23199.9|23159.9|0
1614738830000|2021-03-03 02:33:50|23199.8|23159.8|23199.8|23159.8|23199.9|23159.9|23199.8|23159.8|0
1614738840000|2021-03-03 02:34:00|23199.9|23159.9|23199.6|23159.6|23199.9|23159.9|23199.6|23159.6|0
1614738850000|2021-03-03 02:34:10|23199.8|23159.8|23199.6|23159.6|23199.8|23159.8|23199.6|23159.6|0
1614738860000|2021-03-03 02:34:20|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|0
1614738870000|2021-03-03 02:34:30|23199.7|23159.7|23199.6|23159.6|23199.8|23159.8|23199.6|23159.6|0
1614738880000|2021-03-03 02:34:40|23199.7|23159.7|23199.6|23159.6|23199.8|23159.8|23199.6|23159.6|0
1614738890000|2021-03-03 02:34:50|23199.5|23159.5|23199.5|23159.5|23199.6|23159.6|23199.5|23159.5|0
1614738900000|2021-03-03 02:35:00|23199.6|23159.6|23199.6|23159.6|23199.6|23159.6|23199.4|23159.4|0
1614738910000|2021-03-03 02:35:10|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|0
1614738920000|2021-03-03 02:35:20|23199.9|23159.9|23199.9|23159.9|23199.9|23159.9|23199.9|23159.9|0
1614738930000|2021-03-03 02:35:30|23201|23161|23199.9|23159.9|23202.7|23162.7|23199.9|23159.9|0
1614738950000|2021-03-03 02:35:50|23201|23161|23199.9|23159.9|23205.6|23165.6|23199.9|23159.9|0
1614738960000|2021-03-03 02:36:00|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|23199.8|23159.8|0
1614738970000|2021-03-03 02:36:10|23199.9|23159.9|23199.9|23159.9|23200.1|23160.1|23199.9|23159.9|0
1614738980000|2021-03-03 02:36:20|23200|23160|23200.1|23160.1|23202.9|23162.9|23200|23160|0
1614738990000|2021-03-03 02:36:30|23201.1|23161.1|23205.8|23165.8|23205.8|23165.8|23200.1|23160.1|0
1614739000000|2021-03-03 02:36:40|23205.9|23165.9|23205.9|23165.9|23205.9|23165.9|23205.9|23165.9|0
1614739010000|2021-03-03 02:36:50|23205.8|23165.8|23205.9|23165.9|23205.9|23165.9|23205.8|23165.8|0
1614739030000|2021-03-03 02:37:10|23205.8|23165.8|23205.8|23165.8|23205.9|23165.9|23205.8|23165.8|0
1614739040000|2021-03-03 02:37:20|23205.9|23165.9|23205.9|23165.9|23205.9|23165.9|23205.9|23165.9|0
1614739050000|2021-03-03 02:37:30|23206|23166|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1614739060000|2021-03-03 02:37:40|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|23205.9|23165.9|0
1614739070000|2021-03-03 02:37:50|23206|23166|23205.8|23165.8|23206|23166|23205.8|23165.8|0
1614739080000|2021-03-03 02:38:00|23205.9|23165.9|23205.8|23165.8|23205.9|23165.9|23205.8|23165.8|0
1614739090000|2021-03-03 02:38:10|23205.6|23165.6|23205.9|23165.9|23205.9|23165.9|23205.6|23165.6|0
1614739100000|2021-03-03 02:38:20|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|0
1614739110000|2021-03-03 02:38:30|23206|23166|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1614739140000|2021-03-03 02:39:00|23205.8|23165.8|23206.1|23166.1|23206.1|23166.1|23205.8|23165.8|0
1614739150000|2021-03-03 02:39:10|23206|23166|23205.9|23165.9|23206|23166|23205.9|23165.9|0
1614739200000|2021-03-03 02:40:00|23206.1|23166.1|23206.2|23166.2|23206.2|23166.2|23206.1|23166.1|0
1614739210000|2021-03-03 02:40:10|23206.1|23166.1|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1614739220000|2021-03-03 02:40:20|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|23206.1|23166.1|0
1614739230000|2021-03-03 02:40:30|23206|23166|23206.1|23166.1|23206.1|23166.1|23205.9|23165.9|0
1614739240000|2021-03-03 02:40:40|23206|23166|23206.1|23166.1|23206.2|23166.2|23206|23166|0
1614739250000|2021-03-03 02:40:50|23206.2|23166.2|23206.2|23166.2|23206.2|23166.2|23206.2|23166.2|0
1614739260000|2021-03-03 02:41:00|23206.1|23166.1|23211.9|23171.9|23211.9|23171.9|23206.1|23166.1|0
1614739280000|2021-03-03 02:41:20|23212.1|23172.1|23211.9|23171.9|23212.1|23172.1|23211.9|23171.9|0
1614739290000|2021-03-03 02:41:30|23212|23172|23211.9|23171.9|23212.1|23172.1|23211.9|23171.9|0
1614739300000|2021-03-03 02:41:40|23212|23172|23211.9|23171.9|23212.1|23172.1|23211.9|23171.9|0
1614739320000|2021-03-03 02:42:00|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212.1|23172.1|0
1614739340000|2021-03-03 02:42:20|23212.1|23172.1|23212.1|23172.1|23212.2|23172.2|23212.1|23172.1|0
1614739350000|2021-03-03 02:42:30|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|0
1614739370000|2021-03-03 02:42:50|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|0
1614739380000|2021-03-03 02:43:00|23212.2|23172.2|23212.4|23172.4|23212.4|23172.4|23212.2|23172.2|0
1614739400000|2021-03-03 02:43:20|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|0
1614739410000|2021-03-03 02:43:30|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212.1|23172.1|0
1614739420000|2021-03-03 02:43:40|23212.4|23172.4|23212.2|23172.2|23212.4|23172.4|23212.2|23172.2|0
1614739430000|2021-03-03 02:43:50|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212.1|23172.1|0
1614739440000|2021-03-03 02:44:00|23212.3|23172.3|23212.2|23172.2|23212.3|23172.3|23212.2|23172.2|0
1614739470000|2021-03-03 02:44:30|23212.3|23172.3|23212.2|23172.2|23212.4|23172.4|23212.1|23172.1|0
1614739490000|2021-03-03 02:44:50|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|0
1614739500000|2021-03-03 02:45:00|23212.2|23172.2|23212.2|23172.2|23212.3|23172.3|23212.2|23172.2|0
1614739510000|2021-03-03 02:45:10|23212.1|23172.1|23212|23172|23212.1|23172.1|23212|23172|0
1614739520000|2021-03-03 02:45:20|23211.9|23171.9|23211.9|23171.9|23211.9|23171.9|23211.9|23171.9|0
1614739540000|2021-03-03 02:45:40|23212.1|23172.1|23211.9|23171.9|23212.1|23172.1|23211.9|23171.9|0
1614739580000|2021-03-03 02:46:20|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|0
1614739610000|2021-03-03 02:46:50|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|0
1614739620000|2021-03-03 02:47:00|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|0
1614739630000|2021-03-03 02:47:10|23212.5|23172.5|23212.7|23172.7|23218.2|23178.2|23212.5|23172.5|0
1614739640000|2021-03-03 02:47:20|23212.5|23172.5|23212.5|23172.5|23218.2|23178.2|23212.4|23172.4|0
1614739650000|2021-03-03 02:47:30|23212.6|23172.6|23212.8|23172.8|23218.2|23178.2|23212.6|23172.6|0
1614739660000|2021-03-03 02:47:40|23212.7|23172.7|23212.7|23172.7|23212.7|23172.7|23212.6|23172.6|0
1614739670000|2021-03-03 02:47:50|23212.8|23172.8|23212.7|23172.7|23212.8|23172.8|23212.7|23172.7|0
1614739680000|2021-03-03 02:48:00|23212.8|23172.8|23218.8|23178.8|23218.8|23178.8|23212.8|23172.8|0
1614739690000|2021-03-03 02:48:10|23218.7|23178.7|23218.5|23178.5|23218.7|23178.7|23218.5|23178.5|0
1614739700000|2021-03-03 02:48:20|23218.7|23178.7|23218.7|23178.7|23218.7|23178.7|23218.7|23178.7|0
1614739710000|2021-03-03 02:48:30|23218.5|23178.5|23218.5|23178.5|23218.5|23178.5|23218.5|23178.5|0
1614739720000|2021-03-03 02:48:40|23218.4|23178.4|23212.5|23172.5|23218.4|23178.4|23212.5|23172.5|0
1614739730000|2021-03-03 02:48:50|23212.7|23172.7|23212.5|23172.5|23212.7|23172.7|23212.5|23172.5|0
1614739740000|2021-03-03 02:49:00|23212.7|23172.7|23218.4|23178.4|23218.4|23178.4|23212.7|23172.7|0
1614739750000|2021-03-03 02:49:10|23218.2|23178.2|23212.5|23172.5|23218.2|23178.2|23212.5|23172.5|0
1614739770000|2021-03-03 02:49:30|23212.7|23172.7|23218.4|23178.4|23218.4|23178.4|23212.7|23172.7|0
1614739780000|2021-03-03 02:49:40|23218.2|23178.2|23218.2|23178.2|23218.2|23178.2|23218.2|23178.2|0
1614739790000|2021-03-03 02:49:50|23218.4|23178.4|23218.2|23178.2|23218.4|23178.4|23218.2|23178.2|0
1614739800000|2021-03-03 02:50:00|23218.4|23178.4|23218.2|23178.2|23218.4|23178.4|23218.2|23178.2|0
1614739810000|2021-03-03 02:50:10|23218.1|23178.1|23218.2|23178.2|23218.2|23178.2|23218.1|23178.1|0
1614739820000|2021-03-03 02:50:20|23218.4|23178.4|23218.3|23178.3|23218.4|23178.4|23218.3|23178.3|0
1614739830000|2021-03-03 02:50:30|23218.2|23178.2|23218.2|23178.2|23218.4|23178.4|23218.2|23178.2|0
1614739860000|2021-03-03 02:51:00|23218.3|23178.3|23218.4|23178.4|23218.4|23178.4|23218.2|23178.2|0
1614739870000|2021-03-03 02:51:10|23218.1|23178.1|23218.2|23178.2|23218.4|23178.4|23218.1|23178.1|0
1614739890000|2021-03-03 02:51:30|23218.4|23178.4|23218.2|23178.2|23218.4|23178.4|23218.2|23178.2|0
1614739920000|2021-03-03 02:52:00|23218.1|23178.1|23218.2|23178.2|23218.2|23178.2|23218.1|23178.1|0
1614739930000|2021-03-03 02:52:10|23218.1|23178.1|23212.4|23172.4|23218.1|23178.1|23212.4|23172.4|0
1614739950000|2021-03-03 02:52:30|23212.5|23172.5|23212.4|23172.4|23212.5|23172.5|23212.4|23172.4|0
1614739960000|2021-03-03 02:52:40|23212.3|23172.3|23212.2|23172.2|23212.4|23172.4|23212.2|23172.2|0
1614740000000|2021-03-03 02:53:20|23212.3|23172.3|23212.2|23172.2|23212.3|23172.3|23212.2|23172.2|0
1614740030000|2021-03-03 02:53:50|23212.4|23172.4|23217.9|23177.9|23217.9|23177.9|23212.4|23172.4|0
1614740040000|2021-03-03 02:54:00|23217.8|23177.8|23212.2|23172.2|23217.8|23177.8|23212.2|23172.2|0
1614740050000|2021-03-03 02:54:10|23214.3|23174.3|23212.1|23172.1|23217.9|23177.9|23212.1|23172.1|0
1614740080000|2021-03-03 02:54:40|23212|23172|23212.1|23172.1|23212.2|23172.2|23212|23172|0
1614740090000|2021-03-03 02:54:50|23212|23172|23212|23172|23212.1|23172.1|23212|23172|0
1614740100000|2021-03-03 02:55:00|23212.1|23172.1|23212.1|23172.1|23212.2|23172.2|23212.1|23172.1|0
1614740120000|2021-03-03 02:55:20|23212.2|23172.2|23217.9|23177.9|23217.9|23177.9|23212.2|23172.2|0
1614740130000|2021-03-03 02:55:30|23217.8|23177.8|23212.1|23172.1|23217.8|23177.8|23212.1|23172.1|0
1614740140000|2021-03-03 02:55:40|23212|23172|23212.2|23172.2|23212.2|23172.2|23212|23172|0
1614740150000|2021-03-03 02:55:50|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212.1|23172.1|0
1614740160000|2021-03-03 02:56:00|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|0
1614740170000|2021-03-03 02:56:10|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|0
1614740180000|2021-03-03 02:56:20|23212.3|23172.3|23218.1|23178.1|23218.1|23178.1|23212.3|23172.3|0
1614740190000|2021-03-03 02:56:30|23217.9|23177.9|23217.9|23177.9|23218|23178|23217.9|23177.9|0
1614740200000|2021-03-03 02:56:40|23218.1|23178.1|23218.1|23178.1|23218.1|23178.1|23218.1|23178.1|0
1614740210000|2021-03-03 02:56:50|23218.2|23178.2|23218.5|23178.5|23218.5|23178.5|23218.2|23178.2|0
1614740220000|2021-03-03 02:57:00|23218.4|23178.4|23218.2|23178.2|23218.4|23178.4|23218.2|23178.2|0
1614740240000|2021-03-03 02:57:20|23218.1|23178.1|23218.4|23178.4|23218.4|23178.4|23218.1|23178.1|0
1614740250000|2021-03-03 02:57:30|23218.5|23178.5|23218.4|23178.4|23218.7|23178.7|23218.4|23178.4|0
1614740260000|2021-03-03 02:57:40|23218.5|23178.5|23218.7|23178.7|23218.7|23178.7|23218.5|23178.5|0
1614740270000|2021-03-03 02:57:50|23218.6|23178.6|23218.8|23178.8|23219|23179|23218.5|23178.5|0
1614740280000|2021-03-03 02:58:00|23218.9|23178.9|23218.8|23178.8|23219|23179|23218.8|23178.8|0
1614740290000|2021-03-03 02:58:10|23218.7|23178.7|23218.8|23178.8|23218.8|23178.8|23218.7|23178.7|0
1614740300000|2021-03-03 02:58:20|23218.7|23178.7|23218.7|23178.7|23218.7|23178.7|23218.6|23178.6|0
1614740310000|2021-03-03 02:58:30|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|0
1614740320000|2021-03-03 02:58:40|23219|23179|23219.1|23179.1|23224.7|23184.7|23219|23179|0
1614740330000|2021-03-03 02:58:50|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|0
1614740340000|2021-03-03 02:59:00|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|0
1614740350000|2021-03-03 02:59:10|23218.9|23178.9|23218.6|23178.6|23218.9|23178.9|23218.6|23178.6|0
1614740360000|2021-03-03 02:59:20|23218.5|23178.5|23218.5|23178.5|23218.5|23178.5|23218.5|23178.5|0
1614740370000|2021-03-03 02:59:30|23218.3|23178.3|23218.5|23178.5|23218.5|23178.5|23218.3|23178.3|0
1614740380000|2021-03-03 02:59:40|23218.6|23178.6|23218.8|23178.8|23218.8|23178.8|23218.6|23178.6|0
1614740390000|2021-03-03 02:59:50|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|0
1614740400000|2021-03-03 03:00:00|23218.5|23178.5|23218.9|23178.9|23218.9|23178.9|23218.5|23178.5|0
1614740410000|2021-03-03 03:00:10|23218.8|23178.8|23218.8|23178.8|23218.9|23178.9|23218.8|23178.8|0
1614740420000|2021-03-03 03:00:20|23218.9|23178.9|23224.7|23184.7|23224.7|23184.7|23218.8|23178.8|0
1614740430000|2021-03-03 03:00:30|23224.6|23184.6|23224.7|23184.7|23224.7|23184.7|23219.1|23179.1|0
1614740440000|2021-03-03 03:00:40|23223.7|23183.7|23219.2|23179.2|23223.7|23183.7|23219.2|23179.2|0
1614740460000|2021-03-03 03:01:00|23219.1|23179.1|23219.2|23179.2|23222|23182|23219.1|23179.1|0
1614740470000|2021-03-03 03:01:10|23220.2|23180.2|23219.1|23179.1|23222|23182|23218.9|23178.9|0
1614740490000|2021-03-03 03:01:30|23220.1|23180.1|23219.1|23179.1|23222|23182|23219.1|23179.1|0
1614740500000|2021-03-03 03:01:40|23219.2|23179.2|23219.2|23179.2|23222|23182|23219.1|23179.1|0
1614740510000|2021-03-03 03:01:50|23219.1|23179.1|23219.2|23179.2|23219.2|23179.2|23219.1|23179.1|0
1614740520000|2021-03-03 03:02:00|23220.2|23180.2|23218.9|23178.9|23222|23182|23218.9|23178.9|0
1614740530000|2021-03-03 03:02:10|23218.8|23178.8|23218.8|23178.8|23218.9|23178.9|23218.8|23178.8|0
1614740540000|2021-03-03 03:02:20|23218.9|23178.9|23218.8|23178.8|23218.9|23178.9|23218.8|23178.8|0
1614740550000|2021-03-03 03:02:30|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|23218.8|23178.8|0
1614740560000|2021-03-03 03:02:40|23219|23179|23218.9|23178.9|23219|23179|23218.9|23178.9|0
1614740570000|2021-03-03 03:02:50|23219.1|23179.1|23219.2|23179.2|23219.2|23179.2|23219.1|23179.1|0
1614740580000|2021-03-03 03:03:00|23219.1|23179.1|23219.2|23179.2|23219.3|23179.3|23219.1|23179.1|0
1614740590000|2021-03-03 03:03:10|23219.1|23179.1|23219.1|23179.1|23219.1|23179.1|23218.9|23178.9|0
1614740600000|2021-03-03 03:03:20|23219|23179|23219.2|23179.2|23219.2|23179.2|23219|23179|0
1614740610000|2021-03-03 03:03:30|23219.1|23179.1|23219.1|23179.1|23219.2|23179.2|23219.1|23179.1|0
1614740620000|2021-03-03 03:03:40|23219.2|23179.2|23219.2|23179.2|23219.2|23179.2|23219.2|23179.2|0
1614740630000|2021-03-03 03:03:50|23219.1|23179.1|23219.2|23179.2|23219.2|23179.2|23219.1|23179.1|0
1614740650000|2021-03-03 03:04:10|23219.3|23179.3|23219.2|23179.2|23219.3|23179.3|23219.2|23179.2|0
1614740660000|2021-03-03 03:04:20|23219.3|23179.3|23219.2|23179.2|23219.3|23179.3|23219.2|23179.2|0
1614740670000|2021-03-03 03:04:30|23219.3|23179.3|23219.1|23179.1|23219.3|23179.3|23219.1|23179.1|0
1614740680000|2021-03-03 03:04:40|23219.2|23179.2|23219.1|23179.1|23219.2|23179.2|23219.1|23179.1|0
1614740690000|2021-03-03 03:04:50|23219.2|23179.2|23219|23179|23219.2|23179.2|23218.9|23178.9|0
1614740700000|2021-03-03 03:05:00|23219.1|23179.1|23219.2|23179.2|23219.2|23179.2|23219.1|23179.1|0
1614740720000|2021-03-03 03:05:20|23219.1|23179.1|23219.2|23179.2|23219.2|23179.2|23219.1|23179.1|0
1614740750000|2021-03-03 03:05:50|23219.1|23179.1|23219.1|23179.1|23219.1|23179.1|23219.1|23179.1|0
1614740760000|2021-03-03 03:06:00|23219.2|23179.2|23219.2|23179.2|23219.2|23179.2|23219.2|23179.2|0
1614740770000|2021-03-03 03:06:10|23219.1|23179.1|23219.1|23179.1|23219.1|23179.1|23219.1|23179.1|0
1614740790000|2021-03-03 03:06:30|23218.9|23178.9|23218.8|23178.8|23218.9|23178.9|23218.8|23178.8|0
1614740800000|2021-03-03 03:06:40|23218.7|23178.7|23218.8|23178.8|23218.8|23178.8|23218.6|23178.6|0
1614740810000|2021-03-03 03:06:50|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|0
1614740820000|2021-03-03 03:07:00|23218.7|23178.7|23219.1|23179.1|23219.1|23179.1|23218.7|23178.7|0
1614740830000|2021-03-03 03:07:10|23219|23179|23219.1|23179.1|23224.7|23184.7|23218.9|23178.9|0
1614740840000|2021-03-03 03:07:20|23220.1|23180.1|23221.8|23181.8|23221.8|23181.8|23219.1|23179.1|0
1614740850000|2021-03-03 03:07:30|23220.8|23180.8|23220.8|23180.8|23224.6|23184.6|23219.1|23179.1|0
1614740860000|2021-03-03 03:07:40|23219.1|23179.1|23220.8|23180.8|23221.8|23181.8|23219.1|23179.1|0
1614740870000|2021-03-03 03:07:50|23219.1|23179.1|23219.1|23179.1|23221.8|23181.8|23219.1|23179.1|0
1614740880000|2021-03-03 03:08:00|23218.9|23178.9|23224.6|23184.6|23224.6|23184.6|23218.9|23178.9|0
1614740900000|2021-03-03 03:08:20|23223.6|23183.6|23218.8|23178.8|23223.6|23183.6|23218.8|23178.8|0
1614740910000|2021-03-03 03:08:30|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|23218.8|23178.8|0
1614740940000|2021-03-03 03:09:00|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|23218.6|23178.6|0
1614740950000|2021-03-03 03:09:10|23218.7|23178.7|23218.8|23178.8|23218.8|23178.8|23218.6|23178.6|0
1614740970000|2021-03-03 03:09:30|23218.9|23178.9|23218.8|23178.8|23218.9|23178.9|23218.8|23178.8|0
1614740990000|2021-03-03 03:09:50|23218.6|23178.6|23215.8|23175.8|23218.6|23178.6|23215.8|23175.8|0
1614741000000|2021-03-03 03:10:00|23214.8|23174.8|23218.8|23178.8|23218.8|23178.8|23213.1|23173.1|0
1614741010000|2021-03-03 03:10:10|23218.6|23178.6|23218.8|23178.8|23218.8|23178.8|23218.6|23178.6|0
1614741020000|2021-03-03 03:10:20|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|0
1614741030000|2021-03-03 03:10:30|23218.8|23178.8|23218.9|23178.9|23218.9|23178.9|23218.8|23178.8|0
1614741050000|2021-03-03 03:10:50|23219|23179|23224.6|23184.6|23224.7|23184.7|23219|23179|0
1614741060000|2021-03-03 03:11:00|23222.5|23182.5|23224.7|23184.7|23224.7|23184.7|23219.1|23179.1|0
1614741070000|2021-03-03 03:11:10|23224.8|23184.8|23224.9|23184.9|23224.9|23184.9|23224.8|23184.8|0
1614741080000|2021-03-03 03:11:20|23224.7|23184.7|23224.9|23184.9|23224.9|23184.9|23224.7|23184.7|0
1614741090000|2021-03-03 03:11:30|23224.7|23184.7|23224.7|23184.7|23224.7|23184.7|23224.7|23184.7|0
1614741100000|2021-03-03 03:11:40|23224.8|23184.8|23222|23182|23224.8|23184.8|23219.2|23179.2|0
1614741110000|2021-03-03 03:11:50|23223|23183|23225|23185|23225|23185|23223|23183|0
1614741120000|2021-03-03 03:12:00|23225.2|23185.2|23225|23185|23225.2|23185.2|23225|23185|0
1614741130000|2021-03-03 03:12:10|23224.9|23184.9|23224.9|23184.9|23224.9|23184.9|23224.9|23184.9|0
1614741140000|2021-03-03 03:12:20|23224.7|23184.7|23224.7|23184.7|23224.9|23184.9|23224.7|23184.7|0
1614741160000|2021-03-03 03:12:40|23224.9|23184.9|23224.9|23184.9|23224.9|23184.9|23224.8|23184.8|0
1614741180000|2021-03-03 03:13:00|23225|23185|23225|23185|23225|23185|23225|23185|0
1614741190000|2021-03-03 03:13:10|23224.9|23184.9|23225|23185|23225|23185|23224.9|23184.9|0
1614741220000|2021-03-03 03:13:40|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|0
1614741230000|2021-03-03 03:13:50|23225.3|23185.3|23225.2|23185.2|23225.3|23185.3|23225|23185|0
1614741280000|2021-03-03 03:14:40|23225|23185|23225.1|23185.1|23225.1|23185.1|23225|23185|0
1614741290000|2021-03-03 03:14:50|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225|23185|0
1614741310000|2021-03-03 03:15:10|23225.3|23185.3|23225.2|23185.2|23225.3|23185.3|23225.2|23185.2|0
1614741340000|2021-03-03 03:15:40|23225.1|23185.1|23225.1|23185.1|23225.1|23185.1|23225|23185|0
1614741350000|2021-03-03 03:15:50|23225.2|23185.2|23225.5|23185.5|23225.6|23185.6|23225.2|23185.2|0
1614741370000|2021-03-03 03:16:10|23225.6|23185.6|23225.6|23185.6|23225.6|23185.6|23225.5|23185.5|0
1614741380000|2021-03-03 03:16:20|23227.7|23187.7|23231|23191|23231.2|23191.2|23227.7|23187.7|0
1614741390000|2021-03-03 03:16:30|23229|23189|23231|23191|23231|23191|23225.5|23185.5|0
1614741400000|2021-03-03 03:16:40|23230.9|23190.9|23225.3|23185.3|23230.9|23190.9|23225.3|23185.3|0
1614741410000|2021-03-03 03:16:50|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225|23185|0
1614741420000|2021-03-03 03:17:00|23225|23185|23225|23185|23225|23185|23224.9|23184.9|0
1614741440000|2021-03-03 03:17:20|23224.9|23184.9|23224.7|23184.7|23224.9|23184.9|23224.7|23184.7|0
1614741450000|2021-03-03 03:17:30|23224.6|23184.6|23224.6|23184.6|23224.6|23184.6|23224.6|23184.6|0
1614741460000|2021-03-03 03:17:40|23224.7|23184.7|23224.6|23184.6|23224.7|23184.7|23224.6|23184.6|0
1614741470000|2021-03-03 03:17:50|23224.7|23184.7|23224.7|23184.7|23224.7|23184.7|23224.6|23184.6|0
1614741480000|2021-03-03 03:18:00|23224.6|23184.6|23224.7|23184.7|23224.7|23184.7|23224.6|23184.6|0
1614741490000|2021-03-03 03:18:10|23224.6|23184.6|23224.7|23184.7|23224.7|23184.7|23224.6|23184.6|0
1614741510000|2021-03-03 03:18:30|23224.8|23184.8|23224.9|23184.9|23224.9|23184.9|23224.8|23184.8|0
1614741530000|2021-03-03 03:18:50|23224.8|23184.8|23224.9|23184.9|23224.9|23184.9|23224.7|23184.7|0
1614741540000|2021-03-03 03:19:00|23224.7|23184.7|23224.7|23184.7|23224.7|23184.7|23224.7|23184.7|0
1614741550000|2021-03-03 03:19:10|23224.9|23184.9|23225|23185|23225|23185|23224.9|23184.9|0
1614741560000|2021-03-03 03:19:20|23229.2|23189.2|23236.3|23196.3|23236.3|23196.3|23229.2|23189.2|0
1614741570000|2021-03-03 03:19:30|23236.2|23196.2|23236.1|23196.1|23236.3|23196.3|23236.1|23196.1|0
1614741580000|2021-03-03 03:19:40|23234.1|23194.1|23230.4|23190.4|23234.1|23194.1|23230.4|23190.4|0
1614741600000|2021-03-03 03:20:00|23230.5|23190.5|23230.6|23190.6|23230.6|23190.6|23230.5|23190.5|0
1614741620000|2021-03-03 03:20:20|23230.7|23190.7|23230.6|23190.6|23230.7|23190.7|23230.6|23190.6|0
1614741650000|2021-03-03 03:20:50|23230.7|23190.7|23230.6|23190.6|23230.7|23190.7|23230.6|23190.6|0
1614741660000|2021-03-03 03:21:00|23230.7|23190.7|23230.6|23190.6|23230.7|23190.7|23230.6|23190.6|0
1614741670000|2021-03-03 03:21:10|23231.6|23191.6|23230.7|23190.7|23233.4|23193.4|23230.7|23190.7|0
1614741680000|2021-03-03 03:21:20|23230.6|23190.6|23230.6|23190.6|23230.6|23190.6|23230.6|23190.6|0
1614741690000|2021-03-03 03:21:30|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|0
1614741700000|2021-03-03 03:21:40|23230.5|23190.5|23230.4|23190.4|23230.6|23190.6|23230.4|23190.4|0
1614741720000|2021-03-03 03:22:00|23230.3|23190.3|23230.3|23190.3|23230.4|23190.4|23230.3|23190.3|0
1614741730000|2021-03-03 03:22:10|23230.2|23190.2|23230.3|23190.3|23230.3|23190.3|23230.1|23190.1|0
1614741740000|2021-03-03 03:22:20|23230.1|23190.1|23230.3|23190.3|23230.3|23190.3|23230.1|23190.1|0
1614741750000|2021-03-03 03:22:30|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|0
1614741760000|2021-03-03 03:22:40|23230.3|23190.3|23230.3|23190.3|23230.4|23190.4|23230.3|23190.3|0
1614741770000|2021-03-03 03:22:50|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|23230.3|23190.3|0
1614741780000|2021-03-03 03:23:00|23230.3|23190.3|23230.3|23190.3|23230.3|23190.3|23230.3|23190.3|0
1614741790000|2021-03-03 03:23:10|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|0
1614741800000|2021-03-03 03:23:20|23230.5|23190.5|23230.6|23190.6|23230.6|23190.6|23230.5|23190.5|0
1614741810000|2021-03-03 03:23:30|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|0
1614741820000|2021-03-03 03:23:40|23230.5|23190.5|23230.5|23190.5|23230.5|23190.5|23230.5|23190.5|0
1614741830000|2021-03-03 03:23:50|23230.4|23190.4|23230.4|23190.4|23230.5|23190.5|23230.4|23190.4|0
1614741840000|2021-03-03 03:24:00|23230.6|23190.6|23230.4|23190.4|23230.6|23190.6|23230.4|23190.4|0
1614741850000|2021-03-03 03:24:10|23230.6|23190.6|23230.3|23190.3|23230.6|23190.6|23230.3|23190.3|0
1614741860000|2021-03-03 03:24:20|23230.4|23190.4|23230.3|23190.3|23230.4|23190.4|23230.3|23190.3|0
1614741870000|2021-03-03 03:24:30|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|0
1614741880000|2021-03-03 03:24:40|23230.3|23190.3|23230.3|23190.3|23230.3|23190.3|23230.3|23190.3|0
1614741890000|2021-03-03 03:24:50|23230.1|23190.1|23230.4|23190.4|23230.4|23190.4|23224.6|23184.6|0
1614741900000|2021-03-03 03:25:00|23230.6|23190.6|23230.3|23190.3|23230.6|23190.6|23230.3|23190.3|0
1614741910000|2021-03-03 03:25:10|23230.4|23190.4|23230.3|23190.3|23230.4|23190.4|23230.3|23190.3|0
1614741920000|2021-03-03 03:25:20|23229.3|23189.3|23230.3|23190.3|23230.3|23190.3|23227.5|23187.5|0
1614741930000|2021-03-03 03:25:30|23230.1|23190.1|23230.3|23190.3|23230.3|23190.3|23230.1|23190.1|0
1614741940000|2021-03-03 03:25:40|23230.2|23190.2|23230.3|23190.3|23230.3|23190.3|23230.1|23190.1|0
1614741950000|2021-03-03 03:25:50|23230.6|23190.6|23230.4|23190.4|23230.6|23190.6|23230.4|23190.4|0
1614741970000|2021-03-03 03:26:10|23230.6|23190.6|23230.4|23190.4|23230.6|23190.6|23230.4|23190.4|0
1614741980000|2021-03-03 03:26:20|23230.6|23190.6|23230.4|23190.4|23230.6|23190.6|23230.4|23190.4|0
1614741990000|2021-03-03 03:26:30|23230.3|23190.3|23230.4|23190.4|23230.4|23190.4|23230.3|23190.3|0
1614742030000|2021-03-03 03:27:10|23230.5|23190.5|23230.4|23190.4|23230.5|23190.5|23230.4|23190.4|0
1614742040000|2021-03-03 03:27:20|23230.5|23190.5|23230.6|23190.6|23230.6|23190.6|23230.5|23190.5|0
1614742050000|2021-03-03 03:27:30|23230.5|23190.5|23230.6|23190.6|23230.6|23190.6|23230.5|23190.5|0
1614742060000|2021-03-03 03:27:40|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|23230.4|23190.4|0
1614742080000|2021-03-03 03:28:00|23230.3|23190.3|23230.3|23190.3|23230.3|23190.3|23230.3|23190.3|0
1614742090000|2021-03-03 03:28:10|23230.4|23190.4|23230.3|23190.3|23230.4|23190.4|23230.3|23190.3|0
1614742120000|2021-03-03 03:28:40|23230.2|23190.2|23230.3|23190.3|23230.3|23190.3|23230.1|23190.1|0
1614742150000|2021-03-03 03:29:10|23230.2|23190.2|23230.1|23190.1|23230.2|23190.2|23230.1|23190.1|0
1614742160000|2021-03-03 03:29:20|23224.6|23184.6|23227.4|23187.4|23230.3|23190.3|23224.6|23184.6|0
1614742170000|2021-03-03 03:29:30|23226.3|23186.3|23227.4|23187.4|23227.4|23187.4|23224.6|23184.6|0
1614742180000|2021-03-03 03:29:40|23228.4|23188.4|23224.4|23184.4|23230.1|23190.1|23224.4|23184.4|0
1614742190000|2021-03-03 03:29:50|23224.3|23184.3|23224.3|23184.3|23224.3|23184.3|23224.3|23184.3|0
1614742200000|2021-03-03 03:30:00|23224.4|23184.4|23224.1|23184.1|23224.4|23184.4|23224.1|23184.1|0
1614742210000|2021-03-03 03:30:10|23224.3|23184.3|23224.4|23184.4|23224.4|23184.4|23224.3|23184.3|0
1614742220000|2021-03-03 03:30:20|23226.5|23186.5|23230.1|23190.1|23230.1|23190.1|23226.5|23186.5|0
1614742230000|2021-03-03 03:30:30|23230.2|23190.2|23230.3|23190.3|23230.3|23190.3|23230.2|23190.2|0
1614742240000|2021-03-03 03:30:40|23230.2|23190.2|23230.1|23190.1|23230.3|23190.3|23230.1|23190.1|0
1614742250000|2021-03-03 03:30:50|23230|23190|23227.2|23187.2|23230|23190|23224.4|23184.4|0
1614742260000|2021-03-03 03:31:00|23226.2|23186.2|23229.8|23189.8|23230|23190|23224.3|23184.3|0
1614742270000|2021-03-03 03:31:10|23230|23190|23230|23190|23230|23190|23230|23190|0
1614742290000|2021-03-03 03:31:30|23230.1|23190.1|23230.1|23190.1|23230.1|23190.1|23230.1|23190.1|0
1614742300000|2021-03-03 03:31:40|23230|23190|23230|23190|23230|23190|23230|23190|0
1614742310000|2021-03-03 03:31:50|23229|23189|23224.4|23184.4|23230|23190|23224.3|23184.3|0
1614742330000|2021-03-03 03:32:10|23224.6|23184.6|23227.4|23187.4|23227.4|23187.4|23224.6|23184.6|0
1614742340000|2021-03-03 03:32:20|23227.3|23187.3|23230.3|23190.3|23230.3|23190.3|23227.3|23187.3|0
1614742350000|2021-03-03 03:32:30|23230.2|23190.2|23230.3|23190.3|23230.3|23190.3|23230.2|23190.2|0
1614742370000|2021-03-03 03:32:50|23230.2|23190.2|23230.3|23190.3|23230.3|23190.3|23230.2|23190.2|0
1614742400000|2021-03-03 03:33:20|23230.2|23190.2|23224.6|23184.6|23230.2|23190.2|23224.6|23184.6|0
1614742410000|2021-03-03 03:33:30|23224.7|23184.7|23224.6|23184.6|23224.7|23184.7|23224.6|23184.6|0
1614742420000|2021-03-03 03:33:40|23224.5|23184.5|23224.4|23184.4|23224.6|23184.6|23224.3|23184.3|0
1614742430000|2021-03-03 03:33:50|23224.6|23184.6|23224.6|23184.6|23224.6|23184.6|23224.6|23184.6|0
1614742450000|2021-03-03 03:34:10|23224.5|23184.5|23224.6|23184.6|23224.6|23184.6|23224.5|23184.5|0
1614742470000|2021-03-03 03:34:30|23224.4|23184.4|23224.3|23184.3|23224.6|23184.6|23224.3|23184.3|0
1614742480000|2021-03-03 03:34:40|23224.4|23184.4|23224.4|23184.4|23224.4|23184.4|23224.4|23184.4|0
1614742490000|2021-03-03 03:34:50|23224.3|23184.3|23224.3|23184.3|23224.3|23184.3|23224.3|23184.3|0
1614742500000|2021-03-03 03:35:00|23224.4|23184.4|23224.3|23184.3|23224.4|23184.4|23224.3|23184.3|0
1614742510000|2021-03-03 03:35:10|23224.4|23184.4|23224.3|23184.3|23224.4|23184.4|23224.2|23184.2|0
1614742540000|2021-03-03 03:35:40|23224.4|23184.4|23224.4|23184.4|23224.4|23184.4|23224.4|23184.4|0
1614742550000|2021-03-03 03:35:50|23224.6|23184.6|23224.6|23184.6|23224.6|23184.6|23224.6|23184.6|0
1614742560000|2021-03-03 03:36:00|23224.4|23184.4|23224.6|23184.6|23224.6|23184.6|23224.4|23184.4|0
1614742570000|2021-03-03 03:36:10|23224.5|23184.5|23224.4|23184.4|23224.6|23184.6|23224.4|23184.4|0
1614742580000|2021-03-03 03:36:20|23224.5|23184.5|23224.6|23184.6|23224.6|23184.6|23224.5|23184.5|0
1614742590000|2021-03-03 03:36:30|23224.4|23184.4|23224.5|23184.5|23224.6|23184.6|23224.4|23184.4|0
1614742600000|2021-03-03 03:36:40|23224.6|23184.6|23224.4|23184.4|23224.6|23184.6|23224.4|23184.4|0
1614742610000|2021-03-03 03:36:50|23224.6|23184.6|23224.6|23184.6|23224.6|23184.6|23224.5|23184.5|0
1614742620000|2021-03-03 03:37:00|23224.4|23184.4|23224.6|23184.6|23224.6|23184.6|23224.4|23184.4|0
1614742650000|2021-03-03 03:37:30|23224.5|23184.5|23224.4|23184.4|23224.5|23184.5|23224.4|23184.4|0
1614742660000|2021-03-03 03:37:40|23224.5|23184.5|23224.4|23184.4|23224.5|23184.5|23224.4|23184.4|0
1614742670000|2021-03-03 03:37:50|23224.3|23184.3|23224.3|23184.3|23224.3|23184.3|23224.3|23184.3|0
1614742680000|2021-03-03 03:38:00|23224.4|23184.4|23224.4|23184.4|23224.4|23184.4|23224.4|23184.4|0
1614742690000|2021-03-03 03:38:10|23224.3|23184.3|23224.3|23184.3|23224.4|23184.4|23224.3|23184.3|0
1614742700000|2021-03-03 03:38:20|23224.2|23184.2|23224.3|23184.3|23224.3|23184.3|23224.1|23184.1|0
1614742710000|2021-03-03 03:38:30|23224.1|23184.1|23222.1|23182.1|23224.1|23184.1|23218.6|23178.6|0
1614742720000|2021-03-03 03:38:40|23218.6|23178.6|23221.4|23181.4|23224.1|23184.1|23218.6|23178.6|0
1614742730000|2021-03-03 03:38:50|23222.4|23182.4|23218.5|23178.5|23224.1|23184.1|23218.5|23178.5|0
1614742740000|2021-03-03 03:39:00|23218.6|23178.6|23224.1|23184.1|23224.1|23184.1|23218.6|23178.6|0
1614742750000|2021-03-03 03:39:10|23224|23184|23218.5|23178.5|23224.1|23184.1|23218.5|23178.5|0
1614742760000|2021-03-03 03:39:20|23218.3|23178.3|23218.3|23178.3|23218.3|23178.3|23218.3|23178.3|0
1614742770000|2021-03-03 03:39:30|23218.2|23178.2|23218.2|23178.2|23218.3|23178.3|23218.2|23178.2|0
1614742790000|2021-03-03 03:39:50|23218.3|23178.3|23212.5|23172.5|23218.3|23178.3|23212.5|23172.5|0
1614742800000|2021-03-03 03:40:00|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|0
1614742810000|2021-03-03 03:40:10|23212.8|23172.8|23212.8|23172.8|23212.8|23172.8|23212.8|23172.8|0
1614742830000|2021-03-03 03:40:30|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|0
1614742850000|2021-03-03 03:40:50|23213|23173|23213.1|23173.1|23213.1|23173.1|23212.9|23172.9|0
1614742860000|2021-03-03 03:41:00|23215.1|23175.1|23218.6|23178.6|23218.6|23178.6|23215.1|23175.1|0
1614742870000|2021-03-03 03:41:10|23218.5|23178.5|23212.8|23172.8|23218.5|23178.5|23212.8|23172.8|0
1614742880000|2021-03-03 03:41:20|23212.7|23172.7|23212.6|23172.6|23212.8|23172.8|23212.6|23172.6|0
1614742900000|2021-03-03 03:41:40|23212.8|23172.8|23216.7|23176.7|23216.7|23176.7|23212.8|23172.8|0
1614742910000|2021-03-03 03:41:50|23218.5|23178.5|23212.8|23172.8|23218.5|23178.5|23212.8|23172.8|0
1614742960000|2021-03-03 03:42:40|23212.9|23172.9|23212.9|23172.9|23212.9|23172.9|23212.8|23172.8|0
1614742970000|2021-03-03 03:42:50|23212.8|23172.8|23212.5|23172.5|23212.8|23172.8|23212.4|23172.4|0
1614742980000|2021-03-03 03:43:00|23212.4|23172.4|23212.5|23172.5|23212.5|23172.5|23212.4|23172.4|0
1614742990000|2021-03-03 03:43:10|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|0
1614743000000|2021-03-03 03:43:20|23212.5|23172.5|23212.5|23172.5|23212.5|23172.5|23212.5|23172.5|0
1614743010000|2021-03-03 03:43:30|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|0
1614743020000|2021-03-03 03:43:40|23212.5|23172.5|23212.5|23172.5|23212.5|23172.5|23212.5|23172.5|0
1614743030000|2021-03-03 03:43:50|23212.6|23172.6|23212.5|23172.5|23212.6|23172.6|23212.5|23172.5|0
1614743040000|2021-03-03 03:44:00|23212.4|23172.4|23212.4|23172.4|23212.5|23172.5|23212.3|23172.3|0
1614743050000|2021-03-03 03:44:10|23212.3|23172.3|23212.4|23172.4|23212.5|23172.5|23212.3|23172.3|0
1614743060000|2021-03-03 03:44:20|23212.3|23172.3|23212.4|23172.4|23212.4|23172.4|23212.3|23172.3|0
1614743070000|2021-03-03 03:44:30|23212.3|23172.3|23212.3|23172.3|23212.3|23172.3|23212.3|23172.3|0
1614743100000|2021-03-03 03:45:00|23212.2|23172.2|23212.2|23172.2|23212.3|23172.3|23212.2|23172.2|0
1614743110000|2021-03-03 03:45:10|23212.3|23172.3|23212.3|23172.3|23212.3|23172.3|23212.3|23172.3|0
1614743130000|2021-03-03 03:45:30|23212.4|23172.4|23212.5|23172.5|23212.5|23172.5|23212.4|23172.4|0
1614743140000|2021-03-03 03:45:40|23212.4|23172.4|23212.3|23172.3|23212.5|23172.5|23212.3|23172.3|0
1614743180000|2021-03-03 03:46:20|23212.5|23172.5|23212.5|23172.5|23212.5|23172.5|23212.3|23172.3|0
1614743190000|2021-03-03 03:46:30|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|0
1614743220000|2021-03-03 03:47:00|23212.5|23172.5|23212.5|23172.5|23212.6|23172.6|23212.5|23172.5|0
1614743230000|2021-03-03 03:47:10|23212.4|23172.4|23212.5|23172.5|23212.5|23172.5|23212.4|23172.4|0
1614743290000|2021-03-03 03:48:10|23212.3|23172.3|23212.3|23172.3|23212.3|23172.3|23212.3|23172.3|0
1614743370000|2021-03-03 03:49:30|23212.4|23172.4|23212.5|23172.5|23212.5|23172.5|23212.4|23172.4|0
1614743380000|2021-03-03 03:49:40|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|0
1614743390000|2021-03-03 03:49:50|23212.5|23172.5|23212.6|23172.6|23212.6|23172.6|23212.5|23172.5|0
1614743400000|2021-03-03 03:50:00|23212.5|23172.5|23212.6|23172.6|23212.6|23172.6|23212.5|23172.5|0
1614743410000|2021-03-03 03:50:10|23212.5|23172.5|23212.6|23172.6|23212.6|23172.6|23212.5|23172.5|0
1614743430000|2021-03-03 03:50:30|23212.9|23172.9|23218.5|23178.5|23218.5|23178.5|23212.9|23172.9|0
1614743440000|2021-03-03 03:50:40|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|23218.5|23178.5|0
1614743450000|2021-03-03 03:50:50|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|23218.7|23178.7|0
1614743460000|2021-03-03 03:51:00|23218.7|23178.7|23218.7|23178.7|23218.7|23178.7|23218.7|23178.7|0
1614743470000|2021-03-03 03:51:10|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|0
1614743490000|2021-03-03 03:51:30|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|0
1614743500000|2021-03-03 03:51:40|23219|23179|23221.8|23181.8|23221.8|23181.8|23219|23179|0
1614743510000|2021-03-03 03:51:50|23220.8|23180.8|23224.6|23184.6|23224.6|23184.6|23219|23179|0
1614743520000|2021-03-03 03:52:00|23224.5|23184.5|23219|23179|23224.5|23184.5|23219|23179|0
1614743530000|2021-03-03 03:52:10|23219.1|23179.1|23224.4|23184.4|23224.4|23184.4|23218.9|23178.9|0
1614743540000|2021-03-03 03:52:20|23222.4|23182.4|23218.9|23178.9|23222.4|23182.4|23218.9|23178.9|0
1614743550000|2021-03-03 03:52:30|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|0
1614743560000|2021-03-03 03:52:40|23218.6|23178.6|23221.5|23181.5|23221.6|23181.6|23218.6|23178.6|0
1614743570000|2021-03-03 03:52:50|23220.5|23180.5|23218.8|23178.8|23220.5|23180.5|23218.8|23178.8|0
1614743590000|2021-03-03 03:53:10|23218.6|23178.6|23218.8|23178.8|23218.8|23178.8|23218.6|23178.6|0
1614743600000|2021-03-03 03:53:20|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|0
1614743610000|2021-03-03 03:53:30|23218.5|23178.5|23218.6|23178.6|23218.6|23178.6|23218.5|23178.5|0
1614743650000|2021-03-03 03:54:10|23218.5|23178.5|23218.5|23178.5|23218.5|23178.5|23218.5|23178.5|0
1614743680000|2021-03-03 03:54:40|23218.3|23178.3|23218.5|23178.5|23218.5|23178.5|23212.8|23172.8|0
1614743690000|2021-03-03 03:54:50|23218.4|23178.4|23218.4|23178.4|23218.4|23178.4|23218.4|23178.4|0
1614743700000|2021-03-03 03:55:00|23218.3|23178.3|23218.5|23178.5|23218.5|23178.5|23218.3|23178.3|0
1614743720000|2021-03-03 03:55:20|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|23218.5|23178.5|0
1614743770000|2021-03-03 03:56:10|23218.5|23178.5|23218.5|23178.5|23218.5|23178.5|23218.5|23178.5|0
1614743780000|2021-03-03 03:56:20|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|23218.6|23178.6|0
1614743840000|2021-03-03 03:57:20|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|23218.8|23178.8|0
1614743850000|2021-03-03 03:57:30|23218.7|23178.7|23218.6|23178.6|23218.7|23178.7|23218.6|23178.6|0
1614743880000|2021-03-03 03:58:00|23218.5|23178.5|23218.6|23178.6|23218.6|23178.6|23218.5|23178.5|0
1614743890000|2021-03-03 03:58:10|23218.7|23178.7|23218.8|23178.8|23218.8|23178.8|23218.6|23178.6|0
1614743910000|2021-03-03 03:58:30|23218.6|23178.6|23218.8|23178.8|23218.8|23178.8|23218.6|23178.6|0
1614743920000|2021-03-03 03:58:40|23218.6|23178.6|23218.6|23178.6|23218.8|23178.8|23218.6|23178.6|0
1614743940000|2021-03-03 03:59:00|23218.7|23178.7|23218.6|23178.6|23218.7|23178.7|23218.6|23178.6|0
1614743950000|2021-03-03 03:59:10|23218.7|23178.7|23218.6|23178.6|23218.7|23178.7|23218.6|23178.6|0
1614743960000|2021-03-03 03:59:20|23218.7|23178.7|23218.6|23178.6|23218.7|23178.7|23218.6|23178.6|0
1614744010000|2021-03-03 04:00:10|23218.7|23178.7|23218.6|23178.6|23218.8|23178.8|23218.6|23178.6|0
1614744020000|2021-03-03 04:00:20|23218.7|23178.7|23218.8|23178.8|23218.8|23178.8|23218.6|23178.6|0
1614744040000|2021-03-03 04:00:40|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|23218.9|23178.9|0
1614744050000|2021-03-03 04:00:50|23219.1|23179.1|23219.1|23179.1|23219.1|23179.1|23218.9|23178.9|0
1614744140000|2021-03-03 04:02:20|23219.2|23179.2|23219.2|23179.2|23219.2|23179.2|23219.2|23179.2|0
1614744150000|2021-03-03 04:02:30|23219.4|23179.4|23224.9|23184.9|23224.9|23184.9|23219.4|23179.4|0
1614744160000|2021-03-03 04:02:40|23224.8|23184.8|23224.9|23184.9|23224.9|23184.9|23224.8|23184.8|0
1614744170000|2021-03-03 04:02:50|23225|23185|23225|23185|23225|23185|23224.9|23184.9|0
1614744190000|2021-03-03 04:03:10|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|0
1614744200000|2021-03-03 04:03:20|23225.1|23185.1|23224.9|23184.9|23225.2|23185.2|23224.9|23184.9|0
1614744210000|2021-03-03 04:03:30|23225|23185|23225|23185|23225|23185|23224.9|23184.9|0
1614744220000|2021-03-03 04:03:40|23224.9|23184.9|23224.9|23184.9|23225|23185|23224.9|23184.9|0
1614744240000|2021-03-03 04:04:00|23225|23185|23225|23185|23225|23185|23224.9|23184.9|0
1614744250000|2021-03-03 04:04:10|23224.9|23184.9|23224.9|23184.9|23224.9|23184.9|23224.9|23184.9|0
1614744260000|2021-03-03 04:04:20|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|0
1614744270000|2021-03-03 04:04:30|23225.1|23185.1|23225|23185|23225.1|23185.1|23225|23185|0
1614744300000|2021-03-03 04:05:00|23225.2|23185.2|23225|23185|23225.2|23185.2|23225|23185|0
1614744310000|2021-03-03 04:05:10|23225.1|23185.1|23225|23185|23225.1|23185.1|23225|23185|0
1614744340000|2021-03-03 04:05:40|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|23225.2|23185.2|0
1614744350000|2021-03-03 04:05:50|23225.3|23185.3|23225.3|23185.3|23225.3|23185.3|23225.2|23185.2|0
1614744360000|2021-03-03 04:06:00|23225.2|23185.2|23225|23185|23225.2|23185.2|23225|23185|0
1614744390000|2021-03-03 04:06:30|23225.1|23185.1|23225.1|23185.1|23225.2|23185.2|23225|23185|0
1614744400000|2021-03-03 04:06:40|23225|23185|23225|23185|23225.1|23185.1|23225|23185|0
1614744410000|2021-03-03 04:06:50|23224.6|23184.6|23219.2|23179.2|23224.6|23184.6|23218.9|23178.9|0
1614744420000|2021-03-03 04:07:00|23219.1|23179.1|23219.1|23179.1|23219.1|23179.1|23219.1|23179.1|0
1614744430000|2021-03-03 04:07:10|23219|23179|23219.1|23179.1|23219.1|23179.1|23219|23179|0
1614744450000|2021-03-03 04:07:30|23219.2|23179.2|23222|23182|23222|23182|23219.1|23179.1|0
1614744460000|2021-03-03 04:07:40|23224.7|23184.7|23224.7|23184.7|23224.7|23184.7|23224.7|23184.7|0
1614744500000|2021-03-03 04:08:20|23224.9|23184.9|23224.9|23184.9|23224.9|23184.9|23224.9|23184.9|0
1614744540000|2021-03-03 04:09:00|23223.9|23183.9|23219.2|23179.2|23223.9|23183.9|23219.2|23179.2|0
1614744550000|2021-03-03 04:09:10|23219.4|23179.4|23219.2|23179.2|23219.4|23179.4|23219.2|23179.2|0
1614744570000|2021-03-03 04:09:30|23219.4|23179.4|23224.9|23184.9|23224.9|23184.9|23219.4|23179.4|0
1614744610000|2021-03-03 04:10:10|23224.8|23184.8|23224.7|23184.7|23224.9|23184.9|23224.7|23184.7|0
1614744620000|2021-03-03 04:10:20|23224.9|23184.9|23226.6|23186.6|23226.6|23186.6|23224.7|23184.7|0
1614744630000|2021-03-03 04:10:30|23226.5|23186.5|23220.9|23180.9|23226.5|23186.5|23220.9|23180.9|0
1614744640000|2021-03-03 04:10:40|23220.8|23180.8|23220.8|23180.8|23220.8|23180.8|23220.8|23180.8|0
1614744670000|2021-03-03 04:11:10|23220.7|23180.7|23220.8|23180.8|23220.8|23180.8|23220.6|23180.6|0
1614744680000|2021-03-03 04:11:20|23220.7|23180.7|23220.8|23180.8|23220.8|23180.8|23220.6|23180.6|0
1614744700000|2021-03-03 04:11:40|23220.6|23180.6|23215.1|23175.1|23220.6|23180.6|23215.1|23175.1|0
1614744710000|2021-03-03 04:11:50|23214.9|23174.9|23214.9|23174.9|23214.9|23174.9|23214.9|23174.9|0
1614744720000|2021-03-03 04:12:00|23214.8|23174.8|23214.8|23174.8|23214.8|23174.8|23214.7|23174.7|0
1614744740000|2021-03-03 04:12:20|23214.6|23174.6|23214.6|23174.6|23214.6|23174.6|23214.6|23174.6|0
1614744750000|2021-03-03 04:12:30|23214.8|23174.8|23214.8|23174.8|23214.8|23174.8|23214.8|23174.8|0
1614744760000|2021-03-03 04:12:40|23214.7|23174.7|23214.8|23174.8|23214.8|23174.8|23214.6|23174.6|0
1614744770000|2021-03-03 04:12:50|23214.7|23174.7|23214.8|23174.8|23214.8|23174.8|23214.7|23174.7|0
1614744780000|2021-03-03 04:13:00|23214.6|23174.6|23214.7|23174.7|23214.8|23174.8|23214.6|23174.6|0
1614744790000|2021-03-03 04:13:10|23214.6|23174.6|23214.8|23174.8|23214.8|23174.8|23214.6|23174.6|0
1614744800000|2021-03-03 04:13:20|23214.7|23174.7|23214.6|23174.6|23214.7|23174.7|23214.6|23174.6|0
1614744840000|2021-03-03 04:14:00|23216.7|23176.7|23220.5|23180.5|23220.5|23180.5|23216.7|23176.7|0
1614744850000|2021-03-03 04:14:10|23220.3|23180.3|23220.3|23180.3|23220.5|23180.5|23220.3|23180.3|0
1614744860000|2021-03-03 04:14:20|23220.9|23180.9|23226.5|23186.5|23226.6|23186.6|23220.9|23180.9|0
1614744900000|2021-03-03 04:15:00|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614744910000|2021-03-03 04:15:10|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1614744920000|2021-03-03 04:15:20|23226.6|23186.6|23226.5|23186.5|23226.7|23186.7|23226.5|23186.5|0
1614744940000|2021-03-03 04:15:40|23226.6|23186.6|23226.5|23186.5|23226.6|23186.6|23226.5|23186.5|0
1614744950000|2021-03-03 04:15:50|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614744970000|2021-03-03 04:16:10|23226.7|23186.7|23226.8|23186.8|23226.8|23186.8|23226.7|23186.7|0
1614744990000|2021-03-03 04:16:30|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|0
1614745000000|2021-03-03 04:16:40|23228|23188|23232.5|23192.5|23232.5|23192.5|23228|23188|0
1614745010000|2021-03-03 04:16:50|23232.3|23192.3|23229.5|23189.5|23232.3|23192.3|23229.5|23189.5|0
1614745020000|2021-03-03 04:17:00|23230.6|23190.6|23232.3|23192.3|23232.4|23192.4|23229.5|23189.5|0
1614745080000|2021-03-03 04:18:00|23232.2|23192.2|23226.6|23186.6|23232.2|23192.2|23226.6|23186.6|0
1614745090000|2021-03-03 04:18:10|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|0
1614745100000|2021-03-03 04:18:20|23226.6|23186.6|23226.7|23186.7|23226.8|23186.8|23226.6|23186.6|0
1614745110000|2021-03-03 04:18:30|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|0
1614745120000|2021-03-03 04:18:40|23226.7|23186.7|23226.6|23186.6|23226.7|23186.7|23226.6|23186.6|0
1614745130000|2021-03-03 04:18:50|23226.7|23186.7|23226.8|23186.8|23226.8|23186.8|23226.7|23186.7|0
1614745140000|2021-03-03 04:19:00|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614745160000|2021-03-03 04:19:20|23226.7|23186.7|23226.6|23186.6|23226.8|23186.8|23226.6|23186.6|0
1614745180000|2021-03-03 04:19:40|23226.5|23186.5|23226.6|23186.6|23226.6|23186.6|23226.5|23186.5|0
1614745200000|2021-03-03 04:20:00|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1614745210000|2021-03-03 04:20:10|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614745270000|2021-03-03 04:21:10|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|0
1614745280000|2021-03-03 04:21:20|23226.6|23186.6|23226.8|23186.8|23226.8|23186.8|23226.6|23186.6|0
1614745300000|2021-03-03 04:21:40|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614745320000|2021-03-03 04:22:00|23226.7|23186.7|23226.6|23186.6|23226.8|23186.8|23226.6|23186.6|0
1614745350000|2021-03-03 04:22:30|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1614745370000|2021-03-03 04:22:50|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614745380000|2021-03-03 04:23:00|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1614745410000|2021-03-03 04:23:30|23226.6|23186.6|23226.5|23186.5|23226.6|23186.6|23226.5|23186.5|0
1614745450000|2021-03-03 04:24:10|23226.3|23186.3|23226.5|23186.5|23226.5|23186.5|23226.3|23186.3|0
1614745560000|2021-03-03 04:26:00|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.5|23186.5|0
1614745570000|2021-03-03 04:26:10|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|23226.5|23186.5|0
1614745630000|2021-03-03 04:27:10|23226.3|23186.3|23226.3|23186.3|23226.3|23186.3|23226.3|23186.3|0
1614745640000|2021-03-03 04:27:20|23226.4|23186.4|23226.5|23186.5|23226.5|23186.5|23226.4|23186.4|0
1614745660000|2021-03-03 04:27:40|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614745680000|2021-03-03 04:28:00|23226.7|23186.7|23226.6|23186.6|23226.8|23186.8|23226.6|23186.6|0
1614745690000|2021-03-03 04:28:10|23226.8|23186.8|23232.3|23192.3|23232.4|23192.4|23226.8|23186.8|0
1614745740000|2021-03-03 04:29:00|23232.5|23192.5|23232.5|23192.5|23232.5|23192.5|23232.5|23192.5|0
1614745750000|2021-03-03 04:29:10|23232.3|23192.3|23232.2|23192.2|23232.3|23192.3|23232.2|23192.2|0
1614745770000|2021-03-03 04:29:30|23232.3|23192.3|23232.3|23192.3|23232.3|23192.3|23232.3|23192.3|0
1614745800000|2021-03-03 04:30:00|23232.4|23192.4|23232.5|23192.5|23232.5|23192.5|23232.4|23192.4|0
1614745840000|2021-03-03 04:30:40|23232.4|23192.4|23232.3|23192.3|23232.5|23192.5|23232.3|23192.3|0
1614745860000|2021-03-03 04:31:00|23232.2|23192.2|23232.2|23192.2|23232.3|23192.3|23232.2|23192.2|0
1614745870000|2021-03-03 04:31:10|23232|23192|23232.2|23192.2|23232.2|23192.2|23232|23192|0
1614745900000|2021-03-03 04:31:40|23232.3|23192.3|23232.5|23192.5|23232.5|23192.5|23232.3|23192.3|0
1614745930000|2021-03-03 04:32:10|23232.6|23192.6|23238.2|23198.2|23238.2|23198.2|23232.6|23192.6|0
1614745940000|2021-03-03 04:32:20|23238|23198|23238|23198|23238|23198|23238|23198|0
1614746010000|2021-03-03 04:33:30|23235.9|23195.9|23232.5|23192.5|23235.9|23195.9|23232.5|23192.5|0
1614746020000|2021-03-03 04:33:40|23232.6|23192.6|23238.3|23198.3|23238.3|23198.3|23232.6|23192.6|0
1614746130000|2021-03-03 04:35:30|23238.6|23198.6|23238.6|23198.6|23238.6|23198.6|23238.6|23198.6|0
1614746140000|2021-03-03 04:35:40|23238.5|23198.5|23238.5|23198.5|23238.5|23198.5|23238.5|23198.5|0
1614746150000|2021-03-03 04:35:50|23238.6|23198.6|23238.6|23198.6|23238.6|23198.6|23238.6|23198.6|0
1614746170000|2021-03-03 04:36:10|23238.5|23198.5|23238.5|23198.5|23238.5|23198.5|23238.5|23198.5|0
1614746180000|2021-03-03 04:36:20|23238.6|23198.6|23238.5|23198.5|23238.6|23198.6|23238.5|23198.5|0
1614746210000|2021-03-03 04:36:50|23238.6|23198.6|23238.6|23198.6|23238.6|23198.6|23238.6|23198.6|0
1614746220000|2021-03-03 04:37:00|23238.5|23198.5|23238.5|23198.5|23238.6|23198.6|23238.5|23198.5|0
1614746230000|2021-03-03 04:37:10|23238.6|23198.6|23238.9|23198.9|23244.3|23204.3|23238.6|23198.6|0
1614746250000|2021-03-03 04:37:30|23239|23199|23238.9|23198.9|23239|23199|23238.9|23198.9|0
1614746260000|2021-03-03 04:37:40|23239|23199|23233|23193|23239|23199|23233|23193|0
1614746270000|2021-03-03 04:37:50|23233.2|23193.2|23236|23196|23236|23196|23233.2|23193.2|0
1614746280000|2021-03-03 04:38:00|23237|23197|23236|23196|23238.7|23198.7|23233.2|23193.2|0
1614746290000|2021-03-03 04:38:10|23237|23197|23233.2|23193.2|23238.9|23198.9|23233.2|23193.2|0
1614746320000|2021-03-03 04:38:40|23234.2|23194.2|23233.2|23193.2|23236|23196|23233.2|23193.2|0
1614746330000|2021-03-03 04:38:50|23233|23193|23233|23193|23233.2|23193.2|23233|23193|0
1614746340000|2021-03-03 04:39:00|23233.1|23193.1|23233.2|23193.2|23233.2|23193.2|23233|23193|0
1614746350000|2021-03-03 04:39:10|23233.3|23193.3|23233.3|23193.3|23233.3|23193.3|23233.3|23193.3|0
1614746360000|2021-03-03 04:39:20|23233.2|23193.2|23233.2|23193.2|23233.2|23193.2|23233.2|23193.2|0
1614746370000|2021-03-03 04:39:30|23233.1|23193.1|23233.2|23193.2|23233.2|23193.2|23233.1|23193.1|0
1614746380000|2021-03-03 04:39:40|23233.1|23193.1|23233.2|23193.2|23233.2|23193.2|23233|23193|0
1614746390000|2021-03-03 04:39:50|23233|23193|23233|23193|23233|23193|23233|23193|0
1614746400000|2021-03-03 04:40:00|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|0
1614746420000|2021-03-03 04:40:20|23233|23193|23233|23193|23233|23193|23233|23193|0
1614746430000|2021-03-03 04:40:30|23232.9|23192.9|23233|23193|23233|23193|23232.9|23192.9|0
1614746440000|2021-03-03 04:40:40|23232.9|23192.9|23233|23193|23233|23193|23232.9|23192.9|0
1614746450000|2021-03-03 04:40:50|23232.9|23192.9|23233|23193|23233|23193|23232.9|23192.9|0
1614746470000|2021-03-03 04:41:10|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|0
1614746480000|2021-03-03 04:41:20|23233|23193|23232.9|23192.9|23233|23193|23232.9|23192.9|0
1614746520000|2021-03-03 04:42:00|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|0
1614746530000|2021-03-03 04:42:10|23232.9|23192.9|23232.6|23192.6|23232.9|23192.9|23232.6|23192.6|0
1614746540000|2021-03-03 04:42:20|23232.4|23192.4|23232.4|23192.4|23232.6|23192.6|23232.4|23192.4|0
1614746560000|2021-03-03 04:42:40|23232.3|23192.3|23232.2|23192.2|23232.3|23192.3|23232.1|23192.1|0
1614746570000|2021-03-03 04:42:50|23232.3|23192.3|23232.3|23192.3|23232.3|23192.3|23232.3|23192.3|0
1614746580000|2021-03-03 04:43:00|23232.4|23192.4|23232.3|23192.3|23232.4|23192.4|23232.3|23192.3|0
1614746590000|2021-03-03 04:43:10|23230.2|23190.2|23226.9|23186.9|23230.2|23190.2|23226.7|23186.7|0
1614746600000|2021-03-03 04:43:20|23227|23187|23227|23187|23227|23187|23227|23187|0
1614746610000|2021-03-03 04:43:30|23227.1|23187.1|23232.7|23192.7|23232.7|23192.7|23227.1|23187.1|0
1614746640000|2021-03-03 04:44:00|23232.8|23192.8|23232.9|23192.9|23232.9|23192.9|23232.7|23192.7|0
1614746650000|2021-03-03 04:44:10|23232.8|23192.8|23232.8|23192.8|23232.9|23192.9|23232.7|23192.7|0
1614746660000|2021-03-03 04:44:20|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|23232.8|23192.8|0
1614746670000|2021-03-03 04:44:30|23232.8|23192.8|23232.9|23192.9|23232.9|23192.9|23232.8|23192.8|0
1614746680000|2021-03-03 04:44:40|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|23232.7|23192.7|0
1614746700000|2021-03-03 04:45:00|23232.6|23192.6|23232.7|23192.7|23232.7|23192.7|23232.6|23192.6|0
1614746710000|2021-03-03 04:45:10|23231.7|23191.7|23232.7|23192.7|23232.8|23192.8|23230|23190|0
1614746740000|2021-03-03 04:45:40|23232.6|23192.6|23227|23187|23232.7|23192.7|23227|23187|0
1614746760000|2021-03-03 04:46:00|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|0
1614746810000|2021-03-03 04:46:50|23229.3|23189.3|23232.7|23192.7|23232.7|23192.7|23229.3|23189.3|0
1614746830000|2021-03-03 04:47:10|23231.7|23191.7|23226.9|23186.9|23231.7|23191.7|23226.9|23186.9|0
1614746880000|2021-03-03 04:48:00|23227|23187|23227|23187|23227|23187|23227|23187|0
1614746930000|2021-03-03 04:48:50|23226.9|23186.9|23227|23187|23227|23187|23226.9|23186.9|0
1614746940000|2021-03-03 04:49:00|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|0
1614746960000|2021-03-03 04:49:20|23226.8|23186.8|23226.8|23186.8|23226.9|23186.9|23226.7|23186.7|0
1614746970000|2021-03-03 04:49:30|23226.7|23186.7|23226.9|23186.9|23226.9|23186.9|23226.7|23186.7|0
1614746980000|2021-03-03 04:49:40|23226.8|23186.8|23226.8|23186.8|23226.9|23186.9|23226.8|23186.8|0
1614746990000|2021-03-03 04:49:50|23226.9|23186.9|23227|23187|23227|23187|23226.9|23186.9|0
1614747040000|2021-03-03 04:50:40|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|0
1614747070000|2021-03-03 04:51:10|23227|23187|23227|23187|23227|23187|23227|23187|0
1614747120000|2021-03-03 04:52:00|23226.9|23186.9|23227|23187|23227|23187|23226.9|23186.9|0
1614747130000|2021-03-03 04:52:10|23226.9|23186.9|23227|23187|23227|23187|23226.9|23186.9|0
1614747140000|2021-03-03 04:52:20|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|0
1614747150000|2021-03-03 04:52:30|23226.7|23186.7|23226.9|23186.9|23226.9|23186.9|23226.7|23186.7|0
1614747160000|2021-03-03 04:52:40|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|0
1614747170000|2021-03-03 04:52:50|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614747180000|2021-03-03 04:53:00|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|23226.8|23186.8|0
1614747220000|2021-03-03 04:53:40|23227|23187|23226.9|23186.9|23227|23187|23226.9|23186.9|0
1614747230000|2021-03-03 04:53:50|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614747260000|2021-03-03 04:54:20|23226.9|23186.9|23227|23187|23227|23187|23226.9|23186.9|0
1614747280000|2021-03-03 04:54:40|23227.1|23187.1|23227|23187|23227.1|23187.1|23227|23187|0
1614747300000|2021-03-03 04:55:00|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|0
1614747320000|2021-03-03 04:55:20|23227.3|23187.3|23227.3|23187.3|23227.3|23187.3|23227.2|23187.2|0
1614747330000|2021-03-03 04:55:30|23227.2|23187.2|23227.3|23187.3|23227.3|23187.3|23227.2|23187.2|0
1614747340000|2021-03-03 04:55:40|23227.2|23187.2|23227.2|23187.2|23227.3|23187.3|23227.2|23187.2|0
1614747350000|2021-03-03 04:55:50|23227.3|23187.3|23227.2|23187.2|23227.3|23187.3|23227.2|23187.2|0
1614747360000|2021-03-03 04:56:00|23227|23187|23226.9|23186.9|23227|23187|23226.9|23186.9|0
1614747370000|2021-03-03 04:56:10|23227|23187|23227|23187|23227|23187|23227|23187|0
1614747380000|2021-03-03 04:56:20|23227.1|23187.1|23227|23187|23227.1|23187.1|23227|23187|0
1614747390000|2021-03-03 04:56:30|23227.1|23187.1|23227.2|23187.2|23227.2|23187.2|23227.1|23187.1|0
1614747420000|2021-03-03 04:57:00|23227.3|23187.3|23227.2|23187.2|23227.3|23187.3|23227.2|23187.2|0
1614747430000|2021-03-03 04:57:10|23227.3|23187.3|23227.2|23187.2|23227.3|23187.3|23227.2|23187.2|0
1614747440000|2021-03-03 04:57:20|23227.3|23187.3|23227.3|23187.3|23227.3|23187.3|23227.3|23187.3|0
1614747450000|2021-03-03 04:57:30|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|0
1614747470000|2021-03-03 04:57:50|23227|23187|23227.2|23187.2|23227.2|23187.2|23227|23187|0
1614747540000|2021-03-03 04:59:00|23227|23187|23227.2|23187.2|23227.2|23187.2|23227|23187|0
1614747570000|2021-03-03 04:59:30|23227.3|23187.3|23227.3|23187.3|23227.3|23187.3|23227.2|23187.2|0
1614747580000|2021-03-03 04:59:40|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|0
1614747590000|2021-03-03 04:59:50|23227.1|23187.1|23227|23187|23227.1|23187.1|23227|23187|0
1614747600000|2021-03-03 05:00:00|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|0
1614747610000|2021-03-03 05:00:10|23227|23187|23226.9|23186.9|23227.2|23187.2|23226.9|23186.9|0
1614747620000|2021-03-03 05:00:20|23227|23187|23227.2|23187.2|23227.2|23187.2|23227|23187|0
1614747630000|2021-03-03 05:00:30|23227.3|23187.3|23232.9|23192.9|23232.9|23192.9|23227.3|23187.3|0
1614747640000|2021-03-03 05:00:40|23233|23193|23232.9|23192.9|23233|23193|23232.9|23192.9|0
1614747650000|2021-03-03 05:00:50|23233|23193|23233|23193|23233.2|23193.2|23233|23193|0
1614747660000|2021-03-03 05:01:00|23233.2|23193.2|23239.2|23199.2|23239.2|23199.2|23233.1|23193.1|0
1614747670000|2021-03-03 05:01:10|23239|23199|23239.2|23199.2|23239.5|23199.5|23239|23199|0
1614747680000|2021-03-03 05:01:20|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|0
1614747690000|2021-03-03 05:01:30|23239.2|23199.2|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614747700000|2021-03-03 05:01:40|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614747710000|2021-03-03 05:01:50|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614747730000|2021-03-03 05:02:10|23239.2|23199.2|23233.6|23193.6|23239.2|23199.2|23233.6|23193.6|0
1614747740000|2021-03-03 05:02:20|23233.5|23193.5|23233.5|23193.5|23233.6|23193.6|23233.5|23193.5|0
1614747750000|2021-03-03 05:02:30|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|0
1614747760000|2021-03-03 05:02:40|23233.8|23193.8|23239.5|23199.5|23239.5|23199.5|23233.8|23193.8|0
1614747770000|2021-03-03 05:02:50|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|0
1614747780000|2021-03-03 05:03:00|23239.5|23199.5|23239.3|23199.3|23239.5|23199.5|23239.3|23199.3|0
1614747790000|2021-03-03 05:03:10|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|0
1614747810000|2021-03-03 05:03:30|23239.6|23199.6|23239.3|23199.3|23239.6|23199.6|23239.3|23199.3|0
1614747820000|2021-03-03 05:03:40|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614747830000|2021-03-03 05:03:50|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|0
1614747840000|2021-03-03 05:04:00|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614747850000|2021-03-03 05:04:10|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614747860000|2021-03-03 05:04:20|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614747890000|2021-03-03 05:04:50|23239.1|23199.1|23239|23199|23239.2|23199.2|23239|23199|0
1614747900000|2021-03-03 05:05:00|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614747920000|2021-03-03 05:05:20|23239.4|23199.4|23239.3|23199.3|23239.5|23199.5|23239.2|23199.2|0
1614747930000|2021-03-03 05:05:30|23239.5|23199.5|23239.3|23199.3|23239.5|23199.5|23239.3|23199.3|0
1614747940000|2021-03-03 05:05:40|23239.5|23199.5|23239.3|23199.3|23239.5|23199.5|23239.2|23199.2|0
1614747950000|2021-03-03 05:05:50|23239.2|23199.2|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614747960000|2021-03-03 05:06:00|23239.2|23199.2|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614747980000|2021-03-03 05:06:20|23239.5|23199.5|23239.4|23199.4|23239.5|23199.5|23239.4|23199.4|0
1614747990000|2021-03-03 05:06:30|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748000000|2021-03-03 05:06:40|23239.4|23199.4|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748020000|2021-03-03 05:07:00|23239.4|23199.4|23239.5|23199.5|23239.5|23199.5|23239.4|23199.4|0
1614748030000|2021-03-03 05:07:10|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748040000|2021-03-03 05:07:20|23239.4|23199.4|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748060000|2021-03-03 05:07:40|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748080000|2021-03-03 05:08:00|23239.6|23199.6|23239.5|23199.5|23239.6|23199.6|23239.5|23199.5|0
1614748090000|2021-03-03 05:08:10|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|0
1614748110000|2021-03-03 05:08:30|23239.7|23199.7|23239.8|23199.8|23239.8|23199.8|23239.7|23199.7|0
1614748120000|2021-03-03 05:08:40|23239.6|23199.6|23239.5|23199.5|23239.6|23199.6|23239.5|23199.5|0
1614748140000|2021-03-03 05:09:00|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|0
1614748160000|2021-03-03 05:09:20|23239.5|23199.5|23239.6|23199.6|23239.6|23199.6|23239.5|23199.5|0
1614748170000|2021-03-03 05:09:30|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|0
1614748200000|2021-03-03 05:10:00|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|0
1614748240000|2021-03-03 05:10:40|23239.5|23199.5|23239.3|23199.3|23239.5|23199.5|23239.3|23199.3|0
1614748250000|2021-03-03 05:10:50|23239.2|23199.2|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614748260000|2021-03-03 05:11:00|23239.4|23199.4|23239.3|23199.3|23239.4|23199.4|23239.3|23199.3|0
1614748270000|2021-03-03 05:11:10|23239.2|23199.2|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614748280000|2021-03-03 05:11:20|23239.2|23199.2|23233.8|23193.8|23239.2|23199.2|23233.6|23193.6|0
1614748290000|2021-03-03 05:11:30|23233.7|23193.7|23233.6|23193.6|23233.7|23193.7|23233.6|23193.6|0
1614748310000|2021-03-03 05:11:50|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|23233.5|23193.5|0
1614748320000|2021-03-03 05:12:00|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|23233.6|23193.6|0
1614748350000|2021-03-03 05:12:30|23233.5|23193.5|23233.6|23193.6|23233.6|23193.6|23233.5|23193.5|0
1614748380000|2021-03-03 05:13:00|23233.8|23193.8|23239.5|23199.5|23239.5|23199.5|23233.8|23193.8|0
1614748400000|2021-03-03 05:13:20|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748410000|2021-03-03 05:13:30|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|0
1614748420000|2021-03-03 05:13:40|23239.5|23199.5|23239.6|23199.6|23239.6|23199.6|23239.5|23199.5|0
1614748430000|2021-03-03 05:13:50|23239.5|23199.5|23239.6|23199.6|23239.6|23199.6|23239.5|23199.5|0
1614748440000|2021-03-03 05:14:00|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|0
1614748450000|2021-03-03 05:14:10|23239.6|23199.6|23239.6|23199.6|23239.8|23199.8|23239.6|23199.6|0
1614748460000|2021-03-03 05:14:20|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|23239.5|23199.5|0
1614748470000|2021-03-03 05:14:30|23239.6|23199.6|23239.6|23199.6|23239.7|23199.7|23239.6|23199.6|0
1614748500000|2021-03-03 05:15:00|23239.5|23199.5|23239.4|23199.4|23239.5|23199.5|23239.4|23199.4|0
1614748510000|2021-03-03 05:15:10|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748540000|2021-03-03 05:15:40|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748560000|2021-03-03 05:16:00|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748570000|2021-03-03 05:16:10|23239.4|23199.4|23239.3|23199.3|23239.4|23199.4|23239.3|23199.3|0
1614748580000|2021-03-03 05:16:20|23239.4|23199.4|23239.5|23199.5|23239.5|23199.5|23239.4|23199.4|0
1614748610000|2021-03-03 05:16:50|23239.3|23199.3|23239.5|23199.5|23239.5|23199.5|23239.3|23199.3|0
1614748630000|2021-03-03 05:17:10|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|0
1614748650000|2021-03-03 05:17:30|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614748660000|2021-03-03 05:17:40|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|0
1614748670000|2021-03-03 05:17:50|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614748680000|2021-03-03 05:18:00|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|0
1614748690000|2021-03-03 05:18:10|23239.5|23199.5|23239.3|23199.3|23239.5|23199.5|23239.3|23199.3|0
1614748710000|2021-03-03 05:18:30|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614748740000|2021-03-03 05:19:00|23239.3|23199.3|23239.2|23199.2|23239.3|23199.3|23239.2|23199.2|0
1614748760000|2021-03-03 05:19:20|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|0
1614748800000|2021-03-03 05:20:00|23239.5|23199.5|23239.3|23199.3|23239.5|23199.5|23239.3|23199.3|0
1614748810000|2021-03-03 05:20:10|23239.2|23199.2|23239.2|23199.2|23239.3|23199.3|23239.2|23199.2|0
1614748820000|2021-03-03 05:20:20|23239.3|23199.3|23239.2|23199.2|23239.3|23199.3|23239.2|23199.2|0
1614748830000|2021-03-03 05:20:30|23239.3|23199.3|23239.3|23199.3|23239.3|23199.3|23239.2|23199.2|0
1614748840000|2021-03-03 05:20:40|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614748880000|2021-03-03 05:21:20|23239.1|23199.1|23239|23199|23239.2|23199.2|23239|23199|0
1614748920000|2021-03-03 05:22:00|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|23239.2|23199.2|0
1614748980000|2021-03-03 05:23:00|23239.1|23199.1|23239|23199|23239.1|23199.1|23239|23199|0
1614749010000|2021-03-03 05:23:30|23238.9|23198.9|23238.9|23198.9|23238.9|23198.9|23238.9|23198.9|0
1614749020000|2021-03-03 05:23:40|23238.7|23198.7|23238.9|23198.9|23238.9|23198.9|23238.7|23198.7|0
1614749040000|2021-03-03 05:24:00|23239|23199|23239|23199|23239|23199|23239|23199|0
1614749050000|2021-03-03 05:24:10|23238.9|23198.9|23238.9|23198.9|23238.9|23198.9|23238.9|23198.9|0
1614749070000|2021-03-03 05:24:30|23238.7|23198.7|23233|23193|23238.7|23198.7|23233|23193|0
1614749100000|2021-03-03 05:25:00|23232.9|23192.9|23233|23193|23233|23193|23232.9|23192.9|0
1614749110000|2021-03-03 05:25:10|23232.9|23192.9|23232.7|23192.7|23232.9|23192.9|23232.7|23192.7|0
1614749120000|2021-03-03 05:25:20|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|23232.9|23192.9|0
1614749140000|2021-03-03 05:25:40|23232.8|23192.8|23232.8|23192.8|23232.9|23192.9|23232.7|23192.7|0
1614749150000|2021-03-03 05:25:50|23232.7|23192.7|23232.7|23192.7|23232.9|23192.9|23232.7|23192.7|0
1614749160000|2021-03-03 05:26:00|23232.6|23192.6|23232.6|23192.6|23232.6|23192.6|23232.6|23192.6|0
1614749170000|2021-03-03 05:26:10|23232.5|23192.5|23232.6|23192.6|23232.6|23192.6|23232.4|23192.4|0
1614749190000|2021-03-03 05:26:30|23232.5|23192.5|23232.4|23192.4|23232.6|23192.6|23232.4|23192.4|0
1614749200000|2021-03-03 05:26:40|23232.3|23192.3|23226.6|23186.6|23232.3|23192.3|23226.6|23186.6|0
1614749220000|2021-03-03 05:27:00|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614749260000|2021-03-03 05:27:40|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614749270000|2021-03-03 05:27:50|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614749280000|2021-03-03 05:28:00|23226.8|23186.8|23226.9|23186.9|23226.9|23186.9|23226.8|23186.8|0
1614749290000|2021-03-03 05:28:10|23226.8|23186.8|23226.9|23186.9|23226.9|23186.9|23226.8|23186.8|0
1614749300000|2021-03-03 05:28:20|23227|23187|23232.4|23192.4|23232.6|23192.6|23227|23187|0
1614749310000|2021-03-03 05:28:30|23232.3|23192.3|23232.3|23192.3|23232.4|23192.4|23232.3|23192.3|0
1614749320000|2021-03-03 05:28:40|23232.2|23192.2|23226.6|23186.6|23232.2|23192.2|23226.6|23186.6|0
1614749340000|2021-03-03 05:29:00|23226.7|23186.7|23226.6|23186.6|23226.7|23186.7|23226.6|23186.6|0
1614749350000|2021-03-03 05:29:10|23226.7|23186.7|23226.6|23186.6|23226.7|23186.7|23226.6|23186.6|0
1614749380000|2021-03-03 05:29:40|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614749400000|2021-03-03 05:30:00|23228.8|23188.8|23232.3|23192.3|23232.3|23192.3|23228.8|23188.8|0
1614749480000|2021-03-03 05:31:20|23232.4|23192.4|23232.3|23192.3|23232.4|23192.4|23232.3|23192.3|0
1614749510000|2021-03-03 05:31:50|23232.2|23192.2|23232.2|23192.2|23232.2|23192.2|23232.2|23192.2|0
1614749520000|2021-03-03 05:32:00|23232.1|23192.1|23232.3|23192.3|23232.3|23192.3|23232.1|23192.1|0
1614749580000|2021-03-03 05:33:00|23232.1|23192.1|23232.3|23192.3|23232.3|23192.3|23232.1|23192.1|0
1614749610000|2021-03-03 05:33:30|23232.2|23192.2|23226.6|23186.6|23232.3|23192.3|23226.6|23186.6|0
1614749620000|2021-03-03 05:33:40|23226.4|23186.4|23226.4|23186.4|23226.6|23186.6|23226.4|23186.4|0
1614749640000|2021-03-03 05:34:00|23226.5|23186.5|23226.4|23186.4|23226.6|23186.6|23226.4|23186.4|0
1614749660000|2021-03-03 05:34:20|23226.3|23186.3|23226.3|23186.3|23226.3|23186.3|23226.3|23186.3|0
1614749670000|2021-03-03 05:34:30|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|0
1614749680000|2021-03-03 05:34:40|23226.3|23186.3|23226.3|23186.3|23226.4|23186.4|23226.3|23186.3|0
1614749700000|2021-03-03 05:35:00|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.3|23186.3|0
1614749710000|2021-03-03 05:35:10|23226.6|23186.6|23226.7|23186.7|23226.7|23186.7|23226.6|23186.6|0
1614749730000|2021-03-03 05:35:30|23228.8|23188.8|23232.4|23192.4|23232.4|23192.4|23228.8|23188.8|0
1614749740000|2021-03-03 05:35:40|23230.4|23190.4|23226.9|23186.9|23230.4|23190.4|23226.7|23186.7|0
1614749750000|2021-03-03 05:35:50|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614749770000|2021-03-03 05:36:10|23226.8|23186.8|23226.8|23186.8|23226.8|23186.8|23226.7|23186.7|0
1614749780000|2021-03-03 05:36:20|23226.7|23186.7|23226.9|23186.9|23226.9|23186.9|23226.7|23186.7|0
1614749790000|2021-03-03 05:36:30|23229|23189|23232.4|23192.4|23232.4|23192.4|23229|23189|0
1614749800000|2021-03-03 05:36:40|23230.4|23190.4|23226.9|23186.9|23230.4|23190.4|23226.9|23186.9|0
1614749870000|2021-03-03 05:37:50|23227|23187|23227|23187|23227|23187|23227|23187|0
1614749880000|2021-03-03 05:38:00|23228.1|23188.1|23227|23187|23229.8|23189.8|23227|23187|0
1614749900000|2021-03-03 05:38:20|23227.1|23187.1|23227|23187|23227.2|23187.2|23227|23187|0
1614749910000|2021-03-03 05:38:30|23226.9|23186.9|23226.9|23186.9|23227|23187|23226.9|23186.9|0
1614749920000|2021-03-03 05:38:40|23226.7|23186.7|23226.9|23186.9|23226.9|23186.9|23226.7|23186.7|0
1614749930000|2021-03-03 05:38:50|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.6|23186.6|0
1614749950000|2021-03-03 05:39:10|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614749980000|2021-03-03 05:39:40|23226.7|23186.7|23226.6|23186.6|23226.7|23186.7|23226.4|23186.4|0
1614749990000|2021-03-03 05:39:50|23226.5|23186.5|23220.9|23180.9|23226.6|23186.6|23220.9|23180.9|0
1614750000000|2021-03-03 05:40:00|23221.9|23181.9|23226.6|23186.6|23226.6|23186.6|23220.9|23180.9|0
1614750020000|2021-03-03 05:40:20|23226.7|23186.7|23226.6|23186.6|23226.7|23186.7|23226.6|23186.6|0
1614750030000|2021-03-03 05:40:30|23226.4|23186.4|23226.6|23186.6|23226.6|23186.6|23226.4|23186.4|0
1614750050000|2021-03-03 05:40:50|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614750070000|2021-03-03 05:41:10|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|23226.6|23186.6|0
1614750090000|2021-03-03 05:41:30|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614750100000|2021-03-03 05:41:40|23226.6|23186.6|23226.7|23186.7|23226.7|23186.7|23226.6|23186.6|0
1614750110000|2021-03-03 05:41:50|23226.9|23186.9|23232.6|23192.6|23232.6|23192.6|23226.9|23186.9|0
1614750200000|2021-03-03 05:43:20|23232.1|23192.1|23226.6|23186.6|23232.1|23192.1|23226.6|23186.6|0
1614750210000|2021-03-03 05:43:30|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|23226.7|23186.7|0
1614750220000|2021-03-03 05:43:40|23228.8|23188.8|23232.3|23192.3|23232.3|23192.3|23228.8|23188.8|0
1614750230000|2021-03-03 05:43:50|23231.2|23191.2|23232.4|23192.4|23232.4|23192.4|23229.5|23189.5|0
1614750240000|2021-03-03 05:44:00|23232.5|23192.5|23232.4|23192.4|23232.6|23192.6|23232.4|23192.4|0
1614750260000|2021-03-03 05:44:20|23232.3|23192.3|23232.4|23192.4|23232.4|23192.4|23232.3|23192.3|0
1614750290000|2021-03-03 05:44:50|23232.3|23192.3|23232.4|23192.4|23232.4|23192.4|23232.3|23192.3|0
1614750300000|2021-03-03 05:45:00|23232.6|23192.6|23232.4|23192.4|23232.6|23192.6|23232.4|23192.4|0
1614750320000|2021-03-03 05:45:20|23232.5|23192.5|23232.4|23192.4|23232.5|23192.5|23232.4|23192.4|0
1614750330000|2021-03-03 05:45:30|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|23226.9|23186.9|0
1614750340000|2021-03-03 05:45:40|23229|23189|23232.4|23192.4|23232.4|23192.4|23229|23189|0
1614750350000|2021-03-03 05:45:50|23231.4|23191.4|23232.4|23192.4|23232.4|23192.4|23229.7|23189.7|0
1614750360000|2021-03-03 05:46:00|23231.4|23191.4|23229.7|23189.7|23231.4|23191.4|23226.9|23186.9|0
1614750370000|2021-03-03 05:46:10|23230.7|23190.7|23232.4|23192.4|23232.5|23192.5|23226.9|23186.9|0
1614750380000|2021-03-03 05:46:20|23232.3|23192.3|23226.7|23186.7|23232.3|23192.3|23226.7|23186.7|0
1614750420000|2021-03-03 05:47:00|23226.6|23186.6|23226.4|23186.4|23226.6|23186.6|23226.4|23186.4|0
1614750430000|2021-03-03 05:47:10|23226.3|23186.3|23224.6|23184.6|23226.3|23186.3|23223.4|23183.4|0
1614750440000|2021-03-03 05:47:20|23226.3|23186.3|23226.4|23186.4|23226.5|23186.5|23226.3|23186.3|0
1614750460000|2021-03-03 05:47:40|23226.3|23186.3|23226.3|23186.3|23226.3|23186.3|23226.3|23186.3|0
1614750470000|2021-03-03 05:47:50|23226.4|23186.4|23226.4|23186.4|23226.4|23186.4|23226.3|23186.3|0
1614750510000|2021-03-03 05:48:30|23226.5|23186.5|23226.4|23186.4|23226.5|23186.5|23226.4|23186.4|0
1614750520000|2021-03-03 05:48:40|23228.2|23188.2|23228.2|23188.2|23228.2|23188.2|23228.2|23188.2|0
1614750560000|2021-03-03 05:49:20|23228.3|23188.3|23228.3|23188.3|23228.3|23188.3|23228.3|23188.3|0
1614750570000|2021-03-03 05:49:30|23228.5|23188.5|23228.5|23188.5|23228.5|23188.5|23228.5|23188.5|0
1614750580000|2021-03-03 05:49:40|23228.3|23188.3|23228.3|23188.3|23228.3|23188.3|23228.3|23188.3|0
1614750590000|2021-03-03 05:49:50|23228.4|23188.4|23228.4|23188.4|23228.5|23188.5|23228.3|23188.3|0
1614750600000|2021-03-03 05:50:00|23228.3|23188.3|23228.3|23188.3|23228.3|23188.3|23228.3|23188.3|0
1614750610000|2021-03-03 05:50:10|23228.4|23188.4|23228.3|23188.3|23228.5|23188.5|23228.3|23188.3|0
1614750620000|2021-03-03 05:50:20|23228.5|23188.5|23228.5|23188.5|23228.5|23188.5|23228.3|23188.3|0
1614750630000|2021-03-03 05:50:30|23228.6|23188.6|23228.5|23188.5|23228.6|23188.6|23228.5|23188.5|0
1614750640000|2021-03-03 05:50:40|23228.6|23188.6|23228.6|23188.6|23228.6|23188.6|23228.5|23188.5|0
1614750710000|2021-03-03 05:51:50|23228.8|23188.8|23228.6|23188.6|23228.8|23188.8|23228.6|23188.6|0
1614750730000|2021-03-03 05:52:10|23228.5|23188.5|23228.5|23188.5|23228.5|23188.5|23228.5|23188.5|0
1614750770000|2021-03-03 05:52:50|23228.6|23188.6|23228.6|23188.6|23228.8|23188.8|23228.6|23188.6|0
1614750800000|2021-03-03 05:53:20|23228.8|23188.8|23228.8|23188.8|23228.9|23188.9|23228.8|23188.8|0
1614750810000|2021-03-03 05:53:30|23228.9|23188.9|23228.9|23188.9|23228.9|23188.9|23228.8|23188.8|0
1614750820000|2021-03-03 05:53:40|23228.8|23188.8|23228.9|23188.9|23228.9|23188.9|23228.8|23188.8|0
1614750860000|2021-03-03 05:54:20|23228.8|23188.8|23228.9|23188.9|23228.9|23188.9|23228.8|23188.8|0
1614750880000|2021-03-03 05:54:40|23229|23189|23228.9|23188.9|23229|23189|23228.9|23188.9|0
1614750940000|2021-03-03 05:55:40|23229.1|23189.1|23229.1|23189.1|23229.1|23189.1|23229.1|23189.1|0
1614750960000|2021-03-03 05:56:00|23229|23189|23229.1|23189.1|23229.1|23189.1|23228.9|23188.9|0
1614750970000|2021-03-03 05:56:10|23228.9|23188.9|23229.1|23189.1|23229.1|23189.1|23228.9|23188.9|0
1614750980000|2021-03-03 05:56:20|23229|23189|23228.9|23188.9|23229.1|23189.1|23228.9|23188.9|0
1614751000000|2021-03-03 05:56:40|23228.8|23188.8|23228.8|23188.8|23228.9|23188.9|23228.8|23188.8|0
1614751020000|2021-03-03 05:57:00|23228.9|23188.9|23234.5|23194.5|23234.5|23194.5|23228.9|23188.9|0
1614751030000|2021-03-03 05:57:10|23234.6|23194.6|23234.5|23194.5|23234.6|23194.6|23234.5|23194.5|0
1614751060000|2021-03-03 05:57:40|23228.9|23188.9|23228.9|23188.9|23228.9|23188.9|23228.9|23188.9|0
1614751070000|2021-03-03 05:57:50|23229.1|23189.1|23234.6|23194.6|23234.6|23194.6|23229.1|23189.1|0
1614751080000|2021-03-03 05:58:00|23234.7|23194.7|23234.8|23194.8|23234.8|23194.8|23234.6|23194.6|0
1614751090000|2021-03-03 05:58:10|23234.9|23194.9|23234.9|23194.9|23234.9|23194.9|23234.9|23194.9|0
1614751100000|2021-03-03 05:58:20|23235.1|23195.1|23240.8|23200.8|23240.8|23200.8|23234.9|23194.9|0
1614751110000|2021-03-03 05:58:30|23238.7|23198.7|23235.2|23195.2|23238.7|23198.7|23235.2|23195.2|0
1614751120000|2021-03-03 05:58:40|23235.1|23195.1|23235.1|23195.1|23235.2|23195.2|23235.1|23195.1|0
1614751130000|2021-03-03 05:58:50|23234.9|23194.9|23234.9|23194.9|23235|23195|23234.9|23194.9|0
1614751140000|2021-03-03 05:59:00|23234.8|23194.8|23235.2|23195.2|23235.2|23195.2|23234.8|23194.8|0
1614751150000|2021-03-03 05:59:10|23235.1|23195.1|23235.2|23195.2|23235.2|23195.2|23235.1|23195.1|0
1614751170000|2021-03-03 05:59:30|23235.1|23195.1|23235.2|23195.2|23235.2|23195.2|23235.1|23195.1|0
1614751180000|2021-03-03 05:59:40|23235.1|23195.1|23235.1|23195.1|23235.2|23195.2|23235.1|23195.1|0
1614751190000|2021-03-03 05:59:50|23235.2|23195.2|23235.2|23195.2|23235.2|23195.2|23235.1|23195.1|0
1614751230000|2021-03-03 06:00:30|23235.1|23195.1|23235|23195|23235.1|23195.1|23234.9|23194.9|0
1614751240000|2021-03-03 06:00:40|23235.1|23195.1|23235.1|23195.1|23235.2|23195.2|23235.1|23195.1|0
1614751260000|2021-03-03 06:01:00|23235|23195|23235.1|23195.1|23235.1|23195.1|23235|23195|0
1614751270000|2021-03-03 06:01:10|23234.9|23194.9|23234.9|23194.9|23235|23195|23234.9|23194.9|0
1614751300000|2021-03-03 06:01:40|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|23232|23192|0
1614751320000|2021-03-03 06:02:00|23233.7|23193.7|23234.9|23194.9|23234.9|23194.9|23229.2|23189.2|0
1614751330000|2021-03-03 06:02:10|23234.8|23194.8|23234.9|23194.9|23234.9|23194.9|23234.8|23194.8|0
1614751340000|2021-03-03 06:02:20|23235|23195|23234.9|23194.9|23235|23195|23234.9|23194.9|0
1614751360000|2021-03-03 06:02:40|23235|23195|23235.1|23195.1|23235.1|23195.1|23234.9|23194.9|0
1614751370000|2021-03-03 06:02:50|23235|23195|23235.1|23195.1|23235.1|23195.1|23235|23195|0
1614751380000|2021-03-03 06:03:00|23235|23195|23234.9|23194.9|23235|23195|23234.9|23194.9|0
1614751450000|2021-03-03 06:04:10|23234.8|23194.8|23234.9|23194.9|23235|23195|23234.8|23194.8|0
1614751470000|2021-03-03 06:04:30|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|23234.8|23194.8|0
1614751480000|2021-03-03 06:04:40|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|23234.6|23194.6|0
1614751490000|2021-03-03 06:04:50|23234.5|23194.5|23234.6|23194.6|23234.6|23194.6|23234.5|23194.5|0
1614751500000|2021-03-03 06:05:00|23234.5|23194.5|23237.4|23197.4|23237.4|23197.4|23234.5|23194.5|0
1614751530000|2021-03-03 06:05:30|23237.5|23197.5|23237.4|23197.4|23237.5|23197.5|23237.4|23197.4|0
1614751540000|2021-03-03 06:05:40|23237.5|23197.5|23237.5|23197.5|23237.5|23197.5|23237.5|23197.5|0
1614751550000|2021-03-03 06:05:50|23237.4|23197.4|23237.5|23197.5|23237.5|23197.5|23237.4|23197.4|0
1614751580000|2021-03-03 06:06:20|23237.7|23197.7|23237.5|23197.5|23237.7|23197.7|23237.5|23197.5|0
1614751640000|2021-03-03 06:07:20|23237.4|23197.4|23237.8|23197.8|23237.8|23197.8|23237.4|23197.4|0
1614751660000|2021-03-03 06:07:40|23237.7|23197.7|23237.8|23197.8|23237.8|23197.8|23237.7|23197.7|0
1614751680000|2021-03-03 06:08:00|23237.7|23197.7|23237.5|23197.5|23237.7|23197.7|23237.5|23197.5|0
1614751710000|2021-03-03 06:08:30|23237.4|23197.4|23237.4|23197.4|23237.4|23197.4|23237.4|23197.4|0
1614751720000|2021-03-03 06:08:40|23235.3|23195.3|23231.8|23191.8|23235.3|23195.3|23231.8|23191.8|0
1614751730000|2021-03-03 06:08:50|23231.7|23191.7|23231.7|23191.7|23231.7|23191.7|23231.6|23191.6|0
1614751760000|2021-03-03 06:09:20|23231.6|23191.6|23231.7|23191.7|23231.7|23191.7|23231.6|23191.6|0
1614751770000|2021-03-03 06:09:30|23231.5|23191.5|23231.7|23191.7|23231.7|23191.7|23231.5|23191.5|0
1614751780000|2021-03-03 06:09:40|23231.6|23191.6|23231.5|23191.5|23231.6|23191.6|23231.5|23191.5|0
1614751790000|2021-03-03 06:09:50|23231.6|23191.6|23231.5|23191.5|23231.6|23191.6|23231.5|23191.5|0
1614751800000|2021-03-03 06:10:00|23231.4|23191.4|23231.4|23191.4|23231.4|23191.4|23231.4|23191.4|0
1614751810000|2021-03-03 06:10:10|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|0
1614751820000|2021-03-03 06:10:20|23231.4|23191.4|23231.2|23191.2|23231.4|23191.4|23231.2|23191.2|0
1614751830000|2021-03-03 06:10:30|23231.1|23191.1|23231.4|23191.4|23231.4|23191.4|23231.1|23191.1|0
1614751840000|2021-03-03 06:10:40|23231.5|23191.5|23231.5|23191.5|23231.5|23191.5|23231.4|23191.4|0
1614751850000|2021-03-03 06:10:50|23231.6|23191.6|23231.6|23191.6|23231.7|23191.7|23231.5|23191.5|0
1614751860000|2021-03-03 06:11:00|23231.7|23191.7|23231.6|23191.6|23231.7|23191.7|23231.6|23191.6|0
1614751870000|2021-03-03 06:11:10|23231.5|23191.5|23231.5|23191.5|23231.5|23191.5|23231.5|23191.5|0
1614751890000|2021-03-03 06:11:30|23231.4|23191.4|23231.4|23191.4|23231.4|23191.4|23231.4|23191.4|0
1614751900000|2021-03-03 06:11:40|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|23231.2|23191.2|0
1614751910000|2021-03-03 06:11:50|23231.4|23191.4|23231.4|23191.4|23231.4|23191.4|23231.4|23191.4|0
1614751980000|2021-03-03 06:13:00|23231.5|23191.5|23231.4|23191.4|23231.5|23191.5|23231.4|23191.4|0
1614752000000|2021-03-03 06:13:20|23231.5|23191.5|23231.5|23191.5|23231.5|23191.5|23231.5|23191.5|0
1614752010000|2021-03-03 06:13:30|23231.7|23191.7|23231.7|23191.7|23231.7|23191.7|23231.7|23191.7|0
1614752030000|2021-03-03 06:13:50|23231.8|23191.8|23232|23192|23232|23192|23231.8|23191.8|0
1614752040000|2021-03-03 06:14:00|23231.9|23191.9|23231.8|23191.8|23232|23192|23231.8|23191.8|0
1614752050000|2021-03-03 06:14:10|23232|23192|23237.8|23197.8|23237.8|23197.8|23232|23192|0
1614752060000|2021-03-03 06:14:20|23237.7|23197.7|23237.7|23197.7|23237.7|23197.7|23237.7|23197.7|0
1614752070000|2021-03-03 06:14:30|23237.6|23197.6|23237.7|23197.7|23237.7|23197.7|23237.6|23197.6|0
1614752080000|2021-03-03 06:14:40|23237.6|23197.6|23237.6|23197.6|23237.7|23197.7|23237.6|23197.6|0
1614752090000|2021-03-03 06:14:50|23237.7|23197.7|23237.7|23197.7|23237.7|23197.7|23237.6|23197.6|0
1614752160000|2021-03-03 06:16:00|23237.8|23197.8|23237.8|23197.8|23237.8|23197.8|23237.8|23197.8|0
1614752180000|2021-03-03 06:16:20|23238.1|23198.1|23238.1|23198.1|23238.1|23198.1|23238|23198|0
1614752200000|2021-03-03 06:16:40|23238|23198|23238.1|23198.1|23238.1|23198.1|23238|23198|0
1614752210000|2021-03-03 06:16:50|23238.2|23198.2|23238.2|23198.2|23238.3|23198.3|23238.2|23198.2|0
1614752220000|2021-03-03 06:17:00|23238.3|23198.3|23243.8|23203.8|23243.9|23203.9|23238.3|23198.3|0
1614752230000|2021-03-03 06:17:10|23244|23204|23244|23204|23244|23204|23244|23204|0
1614752260000|2021-03-03 06:17:40|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|0
1614752280000|2021-03-03 06:18:00|23244.3|23204.3|23244.1|23204.1|23244.3|23204.3|23244.1|23204.1|0
1614752300000|2021-03-03 06:18:20|23244|23204|23244.1|23204.1|23244.1|23204.1|23244|23204|0
1614752330000|2021-03-03 06:18:50|23244.3|23204.3|23244.3|23204.3|23244.3|23204.3|23244.3|23204.3|0
1614752340000|2021-03-03 06:19:00|23244.4|23204.4|23244.4|23204.4|23244.4|23204.4|23244.4|23204.4|0
1614752350000|2021-03-03 06:19:10|23244.3|23204.3|23244.3|23204.3|23244.3|23204.3|23244.3|23204.3|0
1614752370000|2021-03-03 06:19:30|23244.2|23204.2|23244.1|23204.1|23244.2|23204.2|23244.1|23204.1|0
1614752380000|2021-03-03 06:19:40|23244|23204|23238.3|23198.3|23244|23204|23238.3|23198.3|0
1614752390000|2021-03-03 06:19:50|23238.4|23198.4|23244.1|23204.1|23244.1|23204.1|23238.4|23198.4|0
1614752400000|2021-03-03 06:20:00|23244.2|23204.2|23244|23204|23244.2|23204.2|23244|23204|0
1614752410000|2021-03-03 06:20:10|23244.1|23204.1|23244|23204|23244.1|23204.1|23244|23204|0
1614752500000|2021-03-03 06:21:40|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|0
1614752550000|2021-03-03 06:22:30|23244.2|23204.2|23244.1|23204.1|23244.2|23204.2|23244.1|23204.1|0
1614752560000|2021-03-03 06:22:40|23244.2|23204.2|23244.2|23204.2|23244.2|23204.2|23244.1|23204.1|0
1614752570000|2021-03-03 06:22:50|23244.1|23204.1|23244.2|23204.2|23244.3|23204.3|23244.1|23204.1|0
1614752580000|2021-03-03 06:23:00|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|0
1614752600000|2021-03-03 06:23:20|23244|23204|23244|23204|23244|23204|23244|23204|0
1614752730000|2021-03-03 06:25:30|23244.1|23204.1|23244|23204|23244.1|23204.1|23244|23204|0
1614752790000|2021-03-03 06:26:30|23243.9|23203.9|23244|23204|23244|23204|23243.9|23203.9|0
1614752800000|2021-03-03 06:26:40|23243.8|23203.8|23244|23204|23244.1|23204.1|23243.8|23203.8|0
1614752960000|2021-03-03 06:29:20|23244.1|23204.1|23243.8|23203.8|23244.1|23204.1|23243.8|23203.8|0
1614752970000|2021-03-03 06:29:30|23243.7|23203.7|23243.5|23203.5|23243.8|23203.8|23243.4|23203.4|0
1614752980000|2021-03-03 06:29:40|23243.4|23203.4|23237.4|23197.4|23243.4|23203.4|23237.4|23197.4|0
1614752990000|2021-03-03 06:29:50|23237.5|23197.5|23237.4|23197.4|23237.6|23197.6|23237.2|23197.2|0
1614753000000|2021-03-03 06:30:00|23237.5|23197.5|23237.5|23197.5|23237.5|23197.5|23237.4|23197.4|0
1614753010000|2021-03-03 06:30:10|23237.6|23197.6|23237.4|23197.4|23237.6|23197.6|23237.4|23197.4|0
1614753030000|2021-03-03 06:30:30|23237.5|23197.5|23237.5|23197.5|23237.5|23197.5|23237.5|23197.5|0
1614753040000|2021-03-03 06:30:40|23237.7|23197.7|23237.5|23197.5|23237.7|23197.7|23237.5|23197.5|0
1614753050000|2021-03-03 06:30:50|23237.6|23197.6|23237.7|23197.7|23237.7|23197.7|23237.6|23197.6|0
1614753060000|2021-03-03 06:31:00|23237.8|23197.8|23243.4|23203.4|23243.4|23203.4|23237.8|23197.8|0
1614753070000|2021-03-03 06:31:10|23243.5|23203.5|23243.5|23203.5|23243.5|23203.5|23243.4|23203.4|0
1614753090000|2021-03-03 06:31:30|23243.7|23203.7|23243.7|23203.7|23243.7|23203.7|23243.7|23203.7|0
1614753100000|2021-03-03 06:31:40|23243.8|23203.8|23244|23204|23244|23204|23243.8|23203.8|0
1614753110000|2021-03-03 06:31:50|23244.1|23204.1|23244|23204|23244.1|23204.1|23244|23204|0
1614753120000|2021-03-03 06:32:00|23243.9|23203.9|23243.9|23203.9|23244|23204|23243.9|23203.9|0
1614753130000|2021-03-03 06:32:10|23244|23204|23244|23204|23244.1|23204.1|23243.8|23203.8|0
1614753140000|2021-03-03 06:32:20|23244.1|23204.1|23244.1|23204.1|23244.1|23204.1|23244|23204|0
1614753150000|2021-03-03 06:32:30|23244|23204|23255.3|23215.3|23255.3|23215.3|23244|23204|0
1614753160000|2021-03-03 06:32:40|23255.2|23215.2|23255.3|23215.3|23255.3|23215.3|23255.2|23215.2|0
1614753170000|2021-03-03 06:32:50|23255.2|23215.2|23255.5|23215.5|23255.5|23215.5|23255|23215|0
1614753180000|2021-03-03 06:33:00|23255.9|23215.9|23255.8|23215.8|23261.6|23221.6|23255.8|23215.8|0
1614753190000|2021-03-03 06:33:10|23255.6|23215.6|23249.6|23209.6|23255.6|23215.6|23249.6|23209.6|0
1614753200000|2021-03-03 06:33:20|23249.8|23209.8|23252.6|23212.6|23255.3|23215.3|23249.8|23209.8|0
1614753210000|2021-03-03 06:33:30|23253.6|23213.6|23252.6|23212.6|23255.3|23215.3|23252.6|23212.6|0
1614753220000|2021-03-03 06:33:40|23253.6|23213.6|23253.5|23213.5|23255.3|23215.3|23252.4|23212.4|0
1614753230000|2021-03-03 06:33:50|23255.2|23215.2|23255.3|23215.3|23255.3|23215.3|23252.4|23212.4|0
1614753250000|2021-03-03 06:34:10|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|0
1614753270000|2021-03-03 06:34:30|23255.3|23215.3|23255.3|23215.3|23255.5|23215.5|23255.3|23215.3|0
1614753280000|2021-03-03 06:34:40|23254.3|23214.3|23255.4|23215.4|23255.4|23215.4|23252.6|23212.6|0
1614753290000|2021-03-03 06:34:50|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|0
1614753300000|2021-03-03 06:35:00|23255.6|23215.6|23255.5|23215.5|23255.6|23215.6|23255.5|23215.5|0
1614753310000|2021-03-03 06:35:10|23255.4|23215.4|23255.3|23215.3|23255.5|23215.5|23255.3|23215.3|0
1614753320000|2021-03-03 06:35:20|23255.2|23215.2|23255.2|23215.2|23255.2|23215.2|23255.2|23215.2|0
1614753340000|2021-03-03 06:35:40|23255.3|23215.3|23255.6|23215.6|23261.3|23221.3|23255.3|23215.3|0
1614753350000|2021-03-03 06:35:50|23255.8|23215.8|23255.8|23215.8|23255.8|23215.8|23255.7|23215.7|0
1614753360000|2021-03-03 06:36:00|23255.9|23215.9|23261.5|23221.5|23261.6|23221.6|23255.9|23215.9|0
1614753410000|2021-03-03 06:36:50|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|0
1614753420000|2021-03-03 06:37:00|23261.8|23221.8|23261.8|23221.8|23261.8|23221.8|23261.6|23221.6|0
1614753430000|2021-03-03 06:37:10|23261.7|23221.7|23261.6|23221.6|23261.7|23221.7|23261.6|23221.6|0
1614753440000|2021-03-03 06:37:20|23261.5|23221.5|23261.6|23221.6|23261.6|23221.6|23261.5|23221.5|0
1614753460000|2021-03-03 06:37:40|23261.8|23221.8|23261.6|23221.6|23261.8|23221.8|23261.6|23221.6|0
1614753470000|2021-03-03 06:37:50|23261.7|23221.7|23261.6|23221.6|23261.7|23221.7|23261.6|23221.6|0
1614753490000|2021-03-03 06:38:10|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|0
1614753500000|2021-03-03 06:38:20|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.5|23221.5|0
1614753510000|2021-03-03 06:38:30|23261.5|23221.5|23261.6|23221.6|23261.6|23221.6|23261.5|23221.5|0
1614753520000|2021-03-03 06:38:40|23261.5|23221.5|23261.8|23221.8|23261.8|23221.8|23261.5|23221.5|0
1614753530000|2021-03-03 06:38:50|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|0
1614753540000|2021-03-03 06:39:00|23261.7|23221.7|23261.9|23221.9|23262|23222|23261.7|23221.7|0
1614753550000|2021-03-03 06:39:10|23262|23222|23261.9|23221.9|23262|23222|23261.9|23221.9|0
1614753560000|2021-03-03 06:39:20|23264|23224|23267.5|23227.5|23267.6|23227.6|23264|23224|0
1614753580000|2021-03-03 06:39:40|23267.3|23227.3|23267.3|23227.3|23267.3|23227.3|23267.3|23227.3|0
1614753600000|2021-03-03 06:40:00|23267.2|23227.2|23267.3|23227.3|23267.3|23227.3|23267.2|23227.2|0
1614753610000|2021-03-03 06:40:10|23267.2|23227.2|23267.2|23227.2|23267.2|23227.2|23267|23227|0
1614753620000|2021-03-03 06:40:20|23267|23227|23267|23227|23267|23227|23267|23227|0
1614753630000|2021-03-03 06:40:30|23266.9|23226.9|23261.2|23221.2|23266.9|23226.9|23261.2|23221.2|0
1614753640000|2021-03-03 06:40:40|23261|23221|23255.3|23215.3|23261.1|23221.1|23255.3|23215.3|0
1614753660000|2021-03-03 06:41:00|23255.5|23215.5|23261.3|23221.3|23261.3|23221.3|23255.5|23215.5|0
1614753680000|2021-03-03 06:41:20|23261.2|23221.2|23261.1|23221.1|23261.2|23221.2|23261|23221|0
1614753690000|2021-03-03 06:41:30|23261|23221|23261|23221|23261.1|23221.1|23261|23221|0
1614753710000|2021-03-03 06:41:50|23261.2|23221.2|23261.1|23221.1|23261.2|23221.2|23261|23221|0
1614753720000|2021-03-03 06:42:00|23261.2|23221.2|23261.2|23221.2|23261.2|23221.2|23261.1|23221.1|0
1614753750000|2021-03-03 06:42:30|23261.3|23221.3|23261.2|23221.2|23261.3|23221.3|23261|23221|0
1614753760000|2021-03-03 06:42:40|23261.1|23221.1|23261|23221|23261.2|23221.2|23261|23221|0
1614753780000|2021-03-03 06:43:00|23261.3|23221.3|23261.3|23221.3|23261.3|23221.3|23261.2|23221.2|0
1614753790000|2021-03-03 06:43:10|23261.2|23221.2|23261.3|23221.3|23261.3|23221.3|23261.2|23221.2|0
1614753800000|2021-03-03 06:43:20|23261.5|23221.5|23261.8|23221.8|23261.8|23221.8|23261.5|23221.5|0
1614753810000|2021-03-03 06:43:30|23263.9|23223.9|23267.3|23227.3|23267.3|23227.3|23263.9|23223.9|0
1614753830000|2021-03-03 06:43:50|23267.2|23227.2|23261.5|23221.5|23267.2|23227.2|23261.5|23221.5|0
1614753840000|2021-03-03 06:44:00|23262.5|23222.5|23264.3|23224.3|23264.4|23224.4|23262.5|23222.5|0
1614753850000|2021-03-03 06:44:10|23264.4|23224.4|23261.5|23221.5|23264.4|23224.4|23261.5|23221.5|0
1614753860000|2021-03-03 06:44:20|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|0
1614753870000|2021-03-03 06:44:30|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|0
1614753890000|2021-03-03 06:44:50|23261.3|23221.3|23261.3|23221.3|23261.3|23221.3|23261.3|23221.3|0
1614753900000|2021-03-03 06:45:00|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|23261.3|23221.3|0
1614753910000|2021-03-03 06:45:10|23261.3|23221.3|23261.5|23221.5|23261.5|23221.5|23261.3|23221.3|0
1614753950000|2021-03-03 06:45:50|23261.4|23221.4|23261.4|23221.4|23261.4|23221.4|23261.4|23221.4|0
1614753960000|2021-03-03 06:46:00|23261.5|23221.5|23261.3|23221.3|23261.5|23221.5|23261.3|23221.3|0
1614753990000|2021-03-03 06:46:30|23261.2|23221.2|23261.3|23221.3|23261.3|23221.3|23261.2|23221.2|0
1614754020000|2021-03-03 06:47:00|23261.4|23221.4|23261.5|23221.5|23261.5|23221.5|23261.3|23221.3|0
1614754040000|2021-03-03 06:47:20|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.5|23221.5|0
1614754050000|2021-03-03 06:47:30|23261.5|23221.5|23261.5|23221.5|23261.6|23221.6|23261.5|23221.5|0
1614754060000|2021-03-03 06:47:40|23261.4|23221.4|23261.5|23221.5|23261.5|23221.5|23261.4|23221.4|0
1614754070000|2021-03-03 06:47:50|23261.4|23221.4|23261.5|23221.5|23261.5|23221.5|23261.3|23221.3|0
1614754090000|2021-03-03 06:48:10|23261.6|23221.6|23261.5|23221.5|23261.6|23221.6|23261.5|23221.5|0
1614754100000|2021-03-03 06:48:20|23261.4|23221.4|23261.5|23221.5|23261.5|23221.5|23261.4|23221.4|0
1614754120000|2021-03-03 06:48:40|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|0
1614754130000|2021-03-03 06:48:50|23261.8|23221.8|23261.8|23221.8|23261.8|23221.8|23261.8|23221.8|0
1614754140000|2021-03-03 06:49:00|23261.9|23221.9|23261.8|23221.8|23261.9|23221.9|23261.7|23221.7|0
1614754150000|2021-03-03 06:49:10|23261.9|23221.9|23261.8|23221.8|23261.9|23221.9|23261.8|23221.8|0
1614754160000|2021-03-03 06:49:20|23261.7|23221.7|23261.7|23221.7|23261.7|23221.7|23261.6|23221.6|0
1614754170000|2021-03-03 06:49:30|23261.8|23221.8|23261.6|23221.6|23261.8|23221.8|23261.6|23221.6|0
1614754180000|2021-03-03 06:49:40|23261.7|23221.7|23267.3|23227.3|23267.3|23227.3|23261.7|23221.7|0
1614754190000|2021-03-03 06:49:50|23265.2|23225.2|23261.8|23221.8|23265.2|23225.2|23261.7|23221.7|0
1614754200000|2021-03-03 06:50:00|23261.9|23221.9|23261.9|23221.9|23261.9|23221.9|23261.9|23221.9|0
1614754220000|2021-03-03 06:50:20|23261.8|23221.8|23261.6|23221.6|23261.8|23221.8|23261.6|23221.6|0
1614754250000|2021-03-03 06:50:50|23261.7|23221.7|23261.7|23221.7|23261.8|23221.8|23261.7|23221.7|0
1614754260000|2021-03-03 06:51:00|23261.6|23221.6|23261.8|23221.8|23261.8|23221.8|23261.6|23221.6|0
1614754270000|2021-03-03 06:51:10|23261.9|23221.9|23261.8|23221.8|23267.4|23227.4|23261.8|23221.8|0
1614754280000|2021-03-03 06:51:20|23262.8|23222.8|23267.5|23227.5|23267.5|23227.5|23262.8|23222.8|0
1614754290000|2021-03-03 06:51:30|23267.6|23227.6|23267.5|23227.5|23267.6|23227.6|23267.5|23227.5|0
1614754300000|2021-03-03 06:51:40|23267.6|23227.6|23267.6|23227.6|23267.6|23227.6|23267.5|23227.5|0
1614754310000|2021-03-03 06:51:50|23267.5|23227.5|23267.6|23227.6|23267.6|23227.6|23267.5|23227.5|0
1614754340000|2021-03-03 06:52:20|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|0
1614754350000|2021-03-03 06:52:30|23267.7|23227.7|23267.6|23227.6|23267.7|23227.7|23267.6|23227.6|0
1614754370000|2021-03-03 06:52:50|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|23267.8|23227.8|0
1614754390000|2021-03-03 06:53:10|23269.9|23229.9|23267.8|23227.8|23273.3|23233.3|23267.8|23227.8|0
1614754400000|2021-03-03 06:53:20|23267.7|23227.7|23267.6|23227.6|23267.8|23227.8|23267.6|23227.6|0
1614754460000|2021-03-03 06:54:20|23267.7|23227.7|23267.6|23227.6|23267.7|23227.7|23267.6|23227.6|0
1614754500000|2021-03-03 06:55:00|23267.5|23227.5|23267.3|23227.3|23267.5|23227.5|23267.3|23227.3|0
1614754510000|2021-03-03 06:55:10|23267.4|23227.4|23267.3|23227.3|23267.4|23227.4|23267.3|23227.3|0
1614754520000|2021-03-03 06:55:20|23267.2|23227.2|23267.2|23227.2|23267.2|23227.2|23267.2|23227.2|0
1614754530000|2021-03-03 06:55:30|23267|23227|23261.5|23221.5|23267.1|23227.1|23261.5|23221.5|0
1614754540000|2021-03-03 06:55:40|23262.5|23222.5|23267|23227|23267|23227|23261.5|23221.5|0
1614754550000|2021-03-03 06:55:50|23267.2|23227.2|23267.2|23227.2|23267.2|23227.2|23267.2|23227.2|0
1614754560000|2021-03-03 06:56:00|23266.1|23226.1|23261.5|23221.5|23266.1|23226.1|23261.5|23221.5|0
1614754570000|2021-03-03 06:56:10|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|0
1614754590000|2021-03-03 06:56:30|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|0
1614754600000|2021-03-03 06:56:40|23261.4|23221.4|23261.3|23221.3|23261.5|23221.5|23261.3|23221.3|0
1614754700000|2021-03-03 06:58:20|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|23261.5|23221.5|0
1614754710000|2021-03-03 06:58:30|23261.4|23221.4|23261.4|23221.4|23261.5|23221.5|23261.4|23221.4|0
1614754720000|2021-03-03 06:58:40|23261.3|23221.3|23261.3|23221.3|23261.4|23221.4|23261.3|23221.3|0
1614754730000|2021-03-03 06:58:50|23261.4|23221.4|23261.3|23221.3|23261.4|23221.4|23261.3|23221.3|0
1614754740000|2021-03-03 06:59:00|23261|23221|23255.3|23215.3|23261|23221|23255.2|23215.2|0
1614754750000|2021-03-03 06:59:10|23255.5|23215.5|23255.3|23215.3|23255.5|23215.5|23255.3|23215.3|0
1614754760000|2021-03-03 06:59:20|23255.2|23215.2|23255.3|23215.3|23255.3|23215.3|23255.2|23215.2|0
1614754780000|2021-03-03 06:59:40|23255.5|23215.5|23255.6|23215.6|23255.6|23215.6|23255.5|23215.5|0
1614754790000|2021-03-03 06:59:50|23257.7|23217.7|23261|23221|23261.2|23221.2|23257.7|23217.7|0
1614754800000|2021-03-03 07:00:00|23261.2|23221.2|23266.7|23226.7|23266.9|23226.9|23261.2|23221.2|0
1614754810000|2021-03-03 07:00:10|23267|23227|23266.9|23226.9|23267.2|23227.2|23266.9|23226.9|0
1614754820000|2021-03-03 07:00:20|23264.8|23224.8|23261.2|23221.2|23264.8|23224.8|23261|23221|1
1614754830000|2021-03-03 07:00:30|23261|23221|23245.7|23205.7|23261|23221|23245.6|23205.6|3
1614754840000|2021-03-03 07:00:40|23250.7|23210.7|23250|23210|23250.7|23210.7|23245|23205|1
1614754860000|2021-03-03 07:01:00|23237|23222|23237|23222|23237|23222|23237|23222|3
1614754870000|2021-03-03 07:01:10|23232|23217|23232|23217|23232|23217|23232|23217|2
1614754900000|2021-03-03 07:01:40|||||||||1
1614754920000|2021-03-03 07:02:00|||||||||1
1614754930000|2021-03-03 07:02:10|23227|23212|23227|23212|23227|23212|23227|23212|3
1614754940000|2021-03-03 07:02:20|23222|23207|23217|23202|23222|23207|23217|23202|3
1614754950000|2021-03-03 07:02:30|23222|23207|23222|23207|23222|23207|23222|23207|5
1614754960000|2021-03-03 07:02:40|23217|23202|23217|23202|23217|23202|23217|23202|1
1614754970000|2021-03-03 07:02:50|23212|23197|23212|23197|23212|23197|23212|23197|6
1614754990000|2021-03-03 07:03:10|||||||||1
1614755010000|2021-03-03 07:03:30|23207|23192|23207|23192|23207|23192|23207|23192|2
1614755080000|2021-03-03 07:04:40|23212|23197|23212|23197|23212|23197|23212|23197|1
1614755090000|2021-03-03 07:04:50|23217|23202|23217|23202|23217|23202|23217|23202|10
1614755110000|2021-03-03 07:05:10|23212|23197|23217|23202|23217|23202|23212|23197|8
1614755130000|2021-03-03 07:05:30|||||||||3
1614755160000|2021-03-03 07:06:00|23212|23197|23212|23197|23212|23197|23212|23197|1
1614755170000|2021-03-03 07:06:10|||||||||1
1614755180000|2021-03-03 07:06:20|23222|23207|23222|23207|23222|23207|23222|23207|3
1614755190000|2021-03-03 07:06:30|||||||||1
1614755210000|2021-03-03 07:06:50|23217|23202|23217|23202|23217|23202|23217|23202|3
1614755230000|2021-03-03 07:07:10|||||||||7
1614755280000|2021-03-03 07:08:00|23227|23212|23227|23212|23227|23212|23227|23212|1
1614755300000|2021-03-03 07:08:20|||||||||10
1614755310000|2021-03-03 07:08:30|||||||||1
1614755320000|2021-03-03 07:08:40|||||||||3
1614755330000|2021-03-03 07:08:50|||||||||3
1614755340000|2021-03-03 07:09:00|23222|23207|23222|23207|23222|23207|23222|23207|13
1614755360000|2021-03-03 07:09:20|23227|23212|23227|23212|23227|23212|23227|23212|7
1614755400000|2021-03-03 07:10:00|||||||||1
1614755450000|2021-03-03 07:10:50|||||||||7
1614755460000|2021-03-03 07:11:00|||||||||2
1614755470000|2021-03-03 07:11:10|23222|23207|23222|23207|23222|23207|23222|23207|3
1614755510000|2021-03-03 07:11:50|23227|23212|23227|23212|23227|23212|23227|23212|1
1614755540000|2021-03-03 07:12:20|23232|23217|23232|23217|23232|23217|23232|23217|3
1614755550000|2021-03-03 07:12:30|23237|23222|23237|23222|23237|23222|23237|23222|4
1614755560000|2021-03-03 07:12:40|||||||||3
1614755640000|2021-03-03 07:14:00|23232|23217|23232|23217|23232|23217|23232|23217|1
1614755670000|2021-03-03 07:14:30|23222|23207|23222|23207|23222|23207|23222|23207|5
1614755680000|2021-03-03 07:14:40|||||||||1
1614755690000|2021-03-03 07:14:50|||||||||1
1614755700000|2021-03-03 07:15:00|||||||||1
1614755710000|2021-03-03 07:15:10|||||||||2
1614755720000|2021-03-03 07:15:20|23227|23212|23227|23212|23227|23212|23227|23212|1
1614755730000|2021-03-03 07:15:30|||||||||1
1614755750000|2021-03-03 07:15:50|||||||||1
1614755770000|2021-03-03 07:16:10|||||||||1
1614755780000|2021-03-03 07:16:20|||||||||1
1614755820000|2021-03-03 07:17:00|23232|23217|23232|23217|23232|23217|23232|23217|1
1614755880000|2021-03-03 07:18:00|||||||||2
1614755980000|2021-03-03 07:19:40|23227|23212|23227|23212|23227|23212|23227|23212|6
1614756020000|2021-03-03 07:20:20|23232|23217|23232|23217|23232|23217|23232|23217|1
1614756030000|2021-03-03 07:20:30|23227|23212|23227|23212|23227|23212|23227|23212|1
1614756070000|2021-03-03 07:21:10|||||||||1
1614756080000|2021-03-03 07:21:20|23222|23207|23222|23207|23222|23207|23222|23207|3
1614756120000|2021-03-03 07:22:00|23227|23212|23227|23212|23227|23212|23227|23212|2
1614756230000|2021-03-03 07:23:50|23232|23217|23232|23217|23232|23217|23232|23217|3
1614756240000|2021-03-03 07:24:00|||||||||1
1614756260000|2021-03-03 07:24:20|||||||||1
1614756290000|2021-03-03 07:24:50|||||||||1
1614756320000|2021-03-03 07:25:20|23227|23212|23227|23212|23227|23212|23227|23212|1
1614756430000|2021-03-03 07:27:10|||||||||1
1614756500000|2021-03-03 07:28:20|||||||||1
1614756520000|2021-03-03 07:28:40|23222|23207|23227|23212|23227|23212|23222|23207|3
1614756540000|2021-03-03 07:29:00|23222|23207|23222|23207|23222|23207|23222|23207|1
1614756550000|2021-03-03 07:29:10|23227|23212|23227|23212|23227|23212|23227|23212|1
1614756570000|2021-03-03 07:29:30|23232|23217|23232|23217|23232|23217|23232|23217|1
1614756600000|2021-03-03 07:30:00|||||||||1
1614756660000|2021-03-03 07:31:00|23237|23222|23242|23227|23242|23227|23237|23222|24
1614756670000|2021-03-03 07:31:10|23247|23232|23247|23232|23247|23232|23247|23232|4
1614756680000|2021-03-03 07:31:20|||||||||2
1614756700000|2021-03-03 07:31:40|23242|23227|23242|23227|23242|23227|23242|23227|1
1614756740000|2021-03-03 07:32:20|||||||||5
1614756750000|2021-03-03 07:32:30|23247|23232|23247|23232|23247|23232|23247|23232|9
1614756770000|2021-03-03 07:32:50|23242|23227|23242|23227|23242|23227|23242|23227|1
1614756890000|2021-03-03 07:34:50|23237|23222|23237|23222|23237|23222|23237|23222|9
1614756900000|2021-03-03 07:35:00|23227|23212|23227|23212|23227|23212|23227|23212|14
1614756920000|2021-03-03 07:35:20|||||||||11
1614756950000|2021-03-03 07:35:50|||||||||1
1614756970000|2021-03-03 07:36:10|||||||||2
1614756980000|2021-03-03 07:36:20|23222|23207|23222|23207|23222|23207|23222|23207|1
1614756990000|2021-03-03 07:36:30|23207|23192|23207|23192|23207|23192|23207|23192|7
1614757000000|2021-03-03 07:36:40|23212|23197|23212|23197|23212|23197|23212|23197|3
1614757020000|2021-03-03 07:37:00|23217|23202|23217|23202|23217|23202|23217|23202|6
1614757050000|2021-03-03 07:37:30|||||||||3
1614757060000|2021-03-03 07:37:40|23212|23197|23222|23207|23222|23207|23212|23197|39
1614757120000|2021-03-03 07:38:40|23227|23212|23227|23212|23227|23212|23227|23212|1
1614757170000|2021-03-03 07:39:30|23217|23202|23217|23202|23217|23202|23217|23202|18
1614757200000|2021-03-03 07:40:00|23222|23207|23222|23207|23222|23207|23222|23207|1
1614757320000|2021-03-03 07:42:00|||||||||1
1614757340000|2021-03-03 07:42:20|23217|23202|23217|23202|23217|23202|23217|23202|10
1614757360000|2021-03-03 07:42:40|||||||||2
1614757410000|2021-03-03 07:43:30|23212|23197|23212|23197|23212|23197|23212|23197|2
1614757440000|2021-03-03 07:44:00|23217|23202|23217|23202|23217|23202|23217|23202|2
1614757450000|2021-03-03 07:44:10|||||||||5
1614757500000|2021-03-03 07:45:00|23222|23207|23222|23207|23222|23207|23222|23207|9
1614757510000|2021-03-03 07:45:10|||||||||4
1614757520000|2021-03-03 07:45:20|||||||||1
1614757550000|2021-03-03 07:45:50|||||||||1
1614757560000|2021-03-03 07:46:00|23217|23202|23217|23202|23217|23202|23217|23202|2
1614757590000|2021-03-03 07:46:30|23212|23197|23212|23197|23212|23197|23212|23197|4
1614757610000|2021-03-03 07:46:50|23207|23192|23207|23192|23207|23192|23207|23192|1
1614757620000|2021-03-03 07:47:00|||||||||12
1614757670000|2021-03-03 07:47:50|||||||||3
1614757720000|2021-03-03 07:48:40|||||||||1
1614757730000|2021-03-03 07:48:50|23212|23197|23212|23197|23212|23197|23212|23197|2
1614757940000|2021-03-03 07:52:20|23207|23192|23207|23192|23207|23192|23207|23192|1
1614758020000|2021-03-03 07:53:40|||||||||2
1614758090000|2021-03-03 07:54:50|||||||||1
1614758170000|2021-03-03 07:56:10|||||||||1
1614758200000|2021-03-03 07:56:40|||||||||1
1614758260000|2021-03-03 07:57:40|23212|23197|23212|23197|23212|23197|23212|23197|1
1614758270000|2021-03-03 07:57:50|23217|23202|23217|23202|23217|23202|23217|23202|2
1614758300000|2021-03-03 07:58:20|||||||||5
1614758310000|2021-03-03 07:58:30|||||||||7
1614758340000|2021-03-03 07:59:00|23212|23197|23217|23202|23217|23202|23212|23197|2
1614758350000|2021-03-03 07:59:10|||||||||2
1614758370000|2021-03-03 07:59:30|23222|23207|23222|23207|23222|23207|23222|23207|15
1614758380000|2021-03-03 07:59:40|23217|23202|23217|23202|23217|23202|23217|23202|6
1614758390000|2021-03-03 07:59:50|23222|23207|23227|23212|23227|23212|23222|23207|7
1614758400000|2021-03-03 08:00:00|23222|23207|23247|23232|23247|23232|23222|23207|86
1614758410000|2021-03-03 08:00:10|23242|23227|23247|23232|23247|23232|23242|23227|25
1614758420000|2021-03-03 08:00:20|23252|23237|23247|23232|23257|23242|23247|23232|28
1614758430000|2021-03-03 08:00:30|23242|23227|23237|23222|23247|23232|23237|23222|33
1614758440000|2021-03-03 08:00:40|23242|23227|23232|23217|23242|23227|23232|23217|16
1614758450000|2021-03-03 08:00:50|23237|23222|23227|23212|23237|23222|23227|23212|9
1614758460000|2021-03-03 08:01:00|23237|23222|23242|23227|23247|23232|23237|23222|78
1614758470000|2021-03-03 08:01:10|23237|23222|23237|23222|23237|23222|23237|23222|11
1614758480000|2021-03-03 08:01:20|23232|23217|23237|23222|23237|23222|23232|23217|9
1614758490000|2021-03-03 08:01:30|23232|23217|23237|23222|23237|23222|23232|23217|11
1614758500000|2021-03-03 08:01:40|23242|23227|23242|23227|23242|23227|23242|23227|6
1614758510000|2021-03-03 08:01:50|23237|23222|23232|23217|23237|23222|23232|23217|9
1614758520000|2021-03-03 08:02:00|23237|23222|23242|23227|23242|23227|23237|23222|8
1614758530000|2021-03-03 08:02:10|23247|23232|23252|23237|23252|23237|23247|23232|16
1614758540000|2021-03-03 08:02:20|23247|23232|23252|23237|23252|23237|23247|23232|10
1614758550000|2021-03-03 08:02:30|23247|23232|23242|23227|23247|23232|23242|23227|10
1614758560000|2021-03-03 08:02:40|23247|23232|23242|23227|23247|23232|23242|23227|6
1614758570000|2021-03-03 08:02:50|23247|23232|23252|23237|23252|23237|23247|23232|6
1614758580000|2021-03-03 08:03:00|23257|23242|23252|23237|23257|23242|23252|23237|27
1614758590000|2021-03-03 08:03:10|||||||||2
1614758600000|2021-03-03 08:03:20|23257|23242|23257|23242|23257|23242|23257|23242|11
1614758610000|2021-03-03 08:03:30|23252|23237|23262|23247|23262|23247|23252|23237|6
1614758620000|2021-03-03 08:03:40|23257|23242|23257|23242|23257|23242|23257|23242|8
1614758630000|2021-03-03 08:03:50|23252|23237|23252|23237|23252|23237|23252|23237|8
1614758640000|2021-03-03 08:04:00|||||||||8
1614758650000|2021-03-03 08:04:10|23247|23232|23247|23232|23252|23237|23247|23232|11
1614758660000|2021-03-03 08:04:20|23252|23237|23247|23232|23252|23237|23247|23232|8
1614758670000|2021-03-03 08:04:30|23242|23227|23237|23222|23242|23227|23237|23222|8
1614758690000|2021-03-03 08:04:50|23242|23227|23237|23222|23242|23227|23237|23222|14
1614758700000|2021-03-03 08:05:00|23242|23227|23252|23237|23252|23237|23237|23222|17
1614758710000|2021-03-03 08:05:10|23247|23232|23247|23232|23247|23232|23247|23232|14
1614758720000|2021-03-03 08:05:20|23242|23227|23252|23237|23252|23237|23242|23227|25
1614758730000|2021-03-03 08:05:30|23257|23242|23257|23242|23257|23242|23257|23242|6
1614758740000|2021-03-03 08:05:40|23252|23237|23247|23232|23252|23237|23247|23232|16
1614758750000|2021-03-03 08:05:50|||||||||3
1614758760000|2021-03-03 08:06:00|||||||||14
1614758770000|2021-03-03 08:06:10|23242|23227|23237|23222|23242|23227|23237|23222|24
1614758780000|2021-03-03 08:06:20|23242|23227|23247|23232|23247|23232|23242|23227|8
1614758790000|2021-03-03 08:06:30|23252|23237|23257|23242|23257|23242|23247|23232|22
1614758800000|2021-03-03 08:06:40|23252|23237|23252|23237|23252|23237|23252|23237|6
1614758810000|2021-03-03 08:06:50|23257|23242|23262|23247|23262|23247|23257|23242|33
1614758820000|2021-03-03 08:07:00|23267|23252|23267|23252|23267|23252|23267|23252|11
1614758830000|2021-03-03 08:07:10|||||||||2
1614758840000|2021-03-03 08:07:20|||||||||13
1614758850000|2021-03-03 08:07:30|23262|23247|23267|23252|23267|23252|23262|23247|16
1614758860000|2021-03-03 08:07:40|23272|23257|23272|23257|23272|23257|23272|23257|7
1614758870000|2021-03-03 08:07:50|23277|23262|23272|23257|23277|23262|23272|23257|15
1614758880000|2021-03-03 08:08:00|23267|23252|23262|23247|23267|23252|23262|23247|20
1614758890000|2021-03-03 08:08:10|23257|23242|23262|23247|23262|23247|23257|23242|5
1614758900000|2021-03-03 08:08:20|||||||||8
1614758910000|2021-03-03 08:08:30|23267|23252|23267|23252|23267|23252|23267|23252|9
1614758920000|2021-03-03 08:08:40|23272|23257|23272|23257|23272|23257|23272|23257|4
1614758930000|2021-03-03 08:08:50|23277|23262|23277|23262|23277|23262|23277|23262|10
1614758940000|2021-03-03 08:09:00|23282|23267|23282|23267|23282|23267|23277|23262|29
1614758950000|2021-03-03 08:09:10|||||||||4
1614758960000|2021-03-03 08:09:20|23287|23272|23282|23267|23287|23272|23282|23267|20
1614758970000|2021-03-03 08:09:30|||||||||3
1614758980000|2021-03-03 08:09:40|23287|23272|23287|23272|23287|23272|23287|23272|15
1614758990000|2021-03-03 08:09:50|23292|23277|23287|23272|23292|23277|23287|23272|6
1614759000000|2021-03-03 08:10:00|23292|23277|23302|23287|23302|23287|23292|23277|33
1614759010000|2021-03-03 08:10:10|23307|23292|23302|23287|23307|23292|23302|23287|17
1614759020000|2021-03-03 08:10:20|23307|23292|23312|23297|23312|23297|23307|23292|19
1614759030000|2021-03-03 08:10:30|23317|23302|23322|23307|23322|23307|23317|23302|53
1614759040000|2021-03-03 08:10:40|23317|23302|23327|23312|23327|23312|23317|23302|15
1614759050000|2021-03-03 08:10:50|23322|23307|23322|23307|23322|23307|23322|23307|11
1614759060000|2021-03-03 08:11:00|23327|23312|23322|23307|23327|23312|23322|23307|13
1614759070000|2021-03-03 08:11:10|23327|23312|23332|23317|23332|23317|23327|23312|34
1614759080000|2021-03-03 08:11:20|23337|23322|23327|23312|23337|23322|23322|23307|41
1614759090000|2021-03-03 08:11:30|23322|23307|23322|23307|23322|23307|23322|23307|10
1614759100000|2021-03-03 08:11:40|||||||||3
1614759110000|2021-03-03 08:11:50|23317|23302|23327|23312|23327|23312|23317|23302|42
1614759120000|2021-03-03 08:12:00|23332|23317|23337|23322|23342|23327|23332|23317|101
1614759130000|2021-03-03 08:12:10|23342|23327|23342|23327|23342|23327|23342|23327|16
1614759140000|2021-03-03 08:12:20|23352|23337|23342|23327|23352|23337|23342|23327|34
1614759150000|2021-03-03 08:12:30|23337|23322|23337|23322|23337|23322|23332|23317|20
1614759160000|2021-03-03 08:12:40|23332|23317|23332|23317|23332|23317|23332|23317|9
1614759170000|2021-03-03 08:12:50|23327|23312|23327|23312|23327|23312|23327|23312|8
1614759180000|2021-03-03 08:13:00|23332|23317|23337|23322|23342|23327|23332|23317|24
1614759190000|2021-03-03 08:13:10|23332|23317|23337|23322|23337|23322|23327|23312|26
1614759200000|2021-03-03 08:13:20|||||||||13
1614759210000|2021-03-03 08:13:30|23332|23317|23327|23312|23332|23317|23327|23312|13
1614759220000|2021-03-03 08:13:40|23332|23317|23327|23312|23337|23322|23327|23312|12
1614759230000|2021-03-03 08:13:50|||||||||1
1614759240000|2021-03-03 08:14:00|23332|23317|23332|23317|23332|23317|23332|23317|17
1614759250000|2021-03-03 08:14:10|23327|23312|23332|23317|23332|23317|23327|23312|4
1614759260000|2021-03-03 08:14:20|||||||||7
1614759270000|2021-03-03 08:14:30|23327|23312|23332|23317|23332|23317|23327|23312|5
1614759280000|2021-03-03 08:14:40|23327|23312|23327|23312|23327|23312|23327|23312|10
1614759290000|2021-03-03 08:14:50|23332|23317|23332|23317|23332|23317|23332|23317|6
1614759300000|2021-03-03 08:15:00|23337|23322|23332|23317|23337|23322|23332|23317|30
1614759310000|2021-03-03 08:15:10|23337|23322|23337|23322|23337|23322|23337|23322|5
1614759320000|2021-03-03 08:15:20|23342|23327|23342|23327|23342|23327|23337|23322|25
1614759330000|2021-03-03 08:15:30|23337|23322|23337|23322|23337|23322|23337|23322|2
1614759340000|2021-03-03 08:15:40|23332|23317|23332|23317|23332|23317|23332|23317|12
1614759350000|2021-03-03 08:15:50|23327|23312|23322|23307|23327|23312|23322|23307|18
1614759360000|2021-03-03 08:16:00|||||||||20
1614759370000|2021-03-03 08:16:10|||||||||8
1614759380000|2021-03-03 08:16:20|23312|23297|23312|23297|23312|23297|23312|23297|14
1614759390000|2021-03-03 08:16:30|23317|23302|23322|23307|23322|23307|23317|23302|9
1614759400000|2021-03-03 08:16:40|||||||||1
1614759410000|2021-03-03 08:16:50|||||||||1
1614759420000|2021-03-03 08:17:00|23327|23312|23322|23307|23327|23312|23322|23307|23
1614759430000|2021-03-03 08:17:10|23327|23312|23327|23312|23327|23312|23327|23312|7
1614759440000|2021-03-03 08:17:20|23332|23317|23337|23322|23337|23322|23332|23317|10
1614759450000|2021-03-03 08:17:30|||||||||3
1614759460000|2021-03-03 08:17:40|23342|23327|23342|23327|23342|23327|23342|23327|9
1614759470000|2021-03-03 08:17:50|23347|23332|23342|23327|23347|23332|23342|23327|6
1614759480000|2021-03-03 08:18:00|23347|23332|23352|23337|23357|23342|23347|23332|80
1614759490000|2021-03-03 08:18:10|23357|23342|23357|23342|23357|23342|23352|23337|18
1614759500000|2021-03-03 08:18:20|23352|23337|23352|23337|23352|23337|23347|23332|16
1614759510000|2021-03-03 08:18:30|||||||||14
1614759520000|2021-03-03 08:18:40|23347|23332|23347|23332|23347|23332|23347|23332|5
1614759540000|2021-03-03 08:19:00|23342|23327|23337|23322|23342|23327|23337|23322|26
1614759550000|2021-03-03 08:19:10|23342|23327|23337|23322|23342|23327|23337|23322|9
1614759560000|2021-03-03 08:19:20|23342|23327|23342|23327|23342|23327|23342|23327|5
1614759570000|2021-03-03 08:19:30|23337|23322|23337|23322|23337|23322|23337|23322|10
1614759580000|2021-03-03 08:19:40|23332|23317|23332|23317|23332|23317|23332|23317|8
1614759600000|2021-03-03 08:20:00|23327|23312|23327|23312|23327|23312|23327|23312|13
1614759610000|2021-03-03 08:20:10|23322|23307|23327|23312|23327|23312|23322|23307|17
1614759620000|2021-03-03 08:20:20|||||||||3
1614759630000|2021-03-03 08:20:30|23332|23317|23332|23317|23332|23317|23332|23317|1
1614759640000|2021-03-03 08:20:40|23327|23312|23327|23312|23327|23312|23327|23312|12
1614759660000|2021-03-03 08:21:00|23322|23307|23322|23307|23322|23307|23322|23307|5
1614759670000|2021-03-03 08:21:10|23327|23312|23327|23312|23327|23312|23327|23312|12
1614759680000|2021-03-03 08:21:20|23322|23307|23317|23302|23322|23307|23317|23302|25
1614759690000|2021-03-03 08:21:30|||||||||9
1614759700000|2021-03-03 08:21:40|||||||||4
1614759720000|2021-03-03 08:22:00|||||||||5
1614759730000|2021-03-03 08:22:10|||||||||11
1614759740000|2021-03-03 08:22:20|23322|23307|23322|23307|23322|23307|23322|23307|9
1614759750000|2021-03-03 08:22:30|||||||||3
1614759760000|2021-03-03 08:22:40|||||||||14
1614759770000|2021-03-03 08:22:50|23317|23302|23307|23292|23317|23302|23307|23292|21
1614759780000|2021-03-03 08:23:00|||||||||5
1614759790000|2021-03-03 08:23:10|23297|23282|23302|23287|23302|23287|23297|23282|8
1614759800000|2021-03-03 08:23:20|23297|23282|23302|23287|23302|23287|23297|23282|6
1614759810000|2021-03-03 08:23:30|23307|23292|23302|23287|23307|23292|23302|23287|14
1614759820000|2021-03-03 08:23:40|23297|23282|23297|23282|23297|23282|23297|23282|12
1614759830000|2021-03-03 08:23:50|23302|23287|23302|23287|23302|23287|23302|23287|15
1614759840000|2021-03-03 08:24:00|23297|23282|23297|23282|23297|23282|23297|23282|7
1614759860000|2021-03-03 08:24:20|||||||||8
1614759870000|2021-03-03 08:24:30|23302|23287|23307|23292|23307|23292|23302|23287|14
1614759880000|2021-03-03 08:24:40|23302|23287|23302|23287|23302|23287|23302|23287|8
1614759890000|2021-03-03 08:24:50|23297|23282|23297|23282|23297|23282|23297|23282|1
1614759900000|2021-03-03 08:25:00|23292|23277|23292|23277|23297|23282|23292|23277|12
1614759910000|2021-03-03 08:25:10|23287|23272|23287|23272|23287|23272|23287|23272|9
1614759920000|2021-03-03 08:25:20|||||||||5
1614759930000|2021-03-03 08:25:30|||||||||6
1614759950000|2021-03-03 08:25:50|23292|23277|23292|23277|23292|23277|23292|23277|6
1614759960000|2021-03-03 08:26:00|23297|23282|23297|23282|23297|23282|23297|23282|17
1614759970000|2021-03-03 08:26:10|||||||||5
1614759980000|2021-03-03 08:26:20|23302|23287|23302|23287|23302|23287|23302|23287|7
1614759990000|2021-03-03 08:26:30|23307|23292|23307|23292|23307|23292|23307|23292|12
1614760000000|2021-03-03 08:26:40|||||||||4
1614760010000|2021-03-03 08:26:50|23312|23297|23317|23302|23317|23302|23312|23297|7
1614760020000|2021-03-03 08:27:00|23312|23297|23312|23297|23312|23297|23312|23297|12
1614760030000|2021-03-03 08:27:10|23307|23292|23307|23292|23307|23292|23307|23292|11
1614760040000|2021-03-03 08:27:20|||||||||2
1614760050000|2021-03-03 08:27:30|23312|23297|23312|23297|23312|23297|23312|23297|8
1614760060000|2021-03-03 08:27:40|23307|23292|23312|23297|23312|23297|23307|23292|9
1614760070000|2021-03-03 08:27:50|23307|23292|23302|23287|23307|23292|23302|23287|7
1614760080000|2021-03-03 08:28:00|23297|23282|23297|23282|23297|23282|23297|23282|1
1614760090000|2021-03-03 08:28:10|23302|23287|23302|23287|23302|23287|23302|23287|5
1614760100000|2021-03-03 08:28:20|23307|23292|23307|23292|23307|23292|23307|23292|5
1614760110000|2021-03-03 08:28:30|23302|23287|23302|23287|23302|23287|23302|23287|1
1614760120000|2021-03-03 08:28:40|23307|23292|23307|23292|23307|23292|23307|23292|5
1614760130000|2021-03-03 08:28:50|23312|23297|23312|23297|23312|23297|23312|23297|9
1614760140000|2021-03-03 08:29:00|23317|23302|23317|23302|23317|23302|23317|23302|3
1614760150000|2021-03-03 08:29:10|||||||||1
1614760160000|2021-03-03 08:29:20|23312|23297|23312|23297|23312|23297|23312|23297|5
1614760170000|2021-03-03 08:29:30|23322|23307|23322|23307|23322|23307|23322|23307|3
1614760180000|2021-03-03 08:29:40|23317|23302|23312|23297|23317|23302|23312|23297|9
1614760190000|2021-03-03 08:29:50|23307|23292|23307|23292|23307|23292|23307|23292|1
1614760200000|2021-03-03 08:30:00|23312|23297|23312|23297|23312|23297|23312|23297|9
1614760210000|2021-03-03 08:30:10|23317|23302|23317|23302|23317|23302|23312|23297|7
1614760220000|2021-03-03 08:30:20|23322|23307|23322|23307|23322|23307|23322|23307|5
1614760240000|2021-03-03 08:30:40|23327|23312|23327|23312|23327|23312|23327|23312|22
1614760250000|2021-03-03 08:30:50|23332|23317|23332|23317|23332|23317|23332|23317|8
1614760260000|2021-03-03 08:31:00|23337|23322|23332|23317|23337|23322|23332|23317|17
1614760270000|2021-03-03 08:31:10|||||||||1
1614760280000|2021-03-03 08:31:20|23337|23322|23337|23322|23337|23322|23337|23322|4
1614760290000|2021-03-03 08:31:30|23332|23317|23327|23312|23332|23317|23327|23312|12
1614760300000|2021-03-03 08:31:40|23332|23317|23332|23317|23332|23317|23332|23317|1
1614760310000|2021-03-03 08:31:50|||||||||5
1614760320000|2021-03-03 08:32:00|||||||||5
1614760330000|2021-03-03 08:32:10|||||||||8
1614760350000|2021-03-03 08:32:30|23337|23322|23337|23322|23342|23327|23337|23322|6
1614760360000|2021-03-03 08:32:40|23332|23317|23332|23317|23332|23317|23332|23317|3
1614760380000|2021-03-03 08:33:00|23337|23322|23337|23322|23337|23322|23337|23322|15
1614760410000|2021-03-03 08:33:30|23342|23327|23342|23327|23342|23327|23342|23327|2
1614760420000|2021-03-03 08:33:40|23337|23322|23337|23322|23337|23322|23337|23322|3
1614760430000|2021-03-03 08:33:50|23332|23317|23327|23312|23332|23317|23327|23312|13
1614760450000|2021-03-03 08:34:10|||||||||7
1614760460000|2021-03-03 08:34:20|23322|23307|23322|23307|23322|23307|23322|23307|2
1614760470000|2021-03-03 08:34:30|23312|23297|23312|23297|23312|23297|23312|23297|6
1614760480000|2021-03-03 08:34:40|23317|23302|23317|23302|23317|23302|23317|23302|1
1614760490000|2021-03-03 08:34:50|||||||||12
1614760510000|2021-03-03 08:35:10|||||||||8
1614760530000|2021-03-03 08:35:30|||||||||5
1614760540000|2021-03-03 08:35:40|||||||||5
1614760550000|2021-03-03 08:35:50|||||||||3
1614760560000|2021-03-03 08:36:00|23312|23297|23312|23297|23312|23297|23312|23297|4
1614760580000|2021-03-03 08:36:20|23307|23292|23307|23292|23307|23292|23307|23292|10
1614760590000|2021-03-03 08:36:30|23312|23297|23312|23297|23312|23297|23312|23297|10
1614760600000|2021-03-03 08:36:40|23317|23302|23322|23307|23322|23307|23317|23302|13
1614760610000|2021-03-03 08:36:50|||||||||11
1614760620000|2021-03-03 08:37:00|23317|23302|23322|23307|23322|23307|23317|23302|5
1614760630000|2021-03-03 08:37:10|||||||||5
1614760640000|2021-03-03 08:37:20|23327|23312|23327|23312|23327|23312|23327|23312|9
1614760650000|2021-03-03 08:37:30|23332|23317|23327|23312|23332|23317|23327|23312|7
1614760660000|2021-03-03 08:37:40|||||||||3
1614760670000|2021-03-03 08:37:50|23322|23307|23322|23307|23322|23307|23322|23307|1
1614760680000|2021-03-03 08:38:00|||||||||2
1614760700000|2021-03-03 08:38:20|23317|23302|23317|23302|23317|23302|23317|23302|6
1614760710000|2021-03-03 08:38:30|23322|23307|23312|23297|23322|23307|23312|23297|10
1614760760000|2021-03-03 08:39:20|23302|23287|23302|23287|23302|23287|23302|23287|9
1614760770000|2021-03-03 08:39:30|23297|23282|23302|23287|23302|23287|23297|23282|9
1614760780000|2021-03-03 08:39:40|23297|23282|23297|23282|23297|23282|23297|23282|5
1614760800000|2021-03-03 08:40:00|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23292.4|23277.4|5
1614760810000|2021-03-03 08:40:10|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|4
1614760820000|2021-03-03 08:40:20|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|2
1614760830000|2021-03-03 08:40:30|||||||||4
1614760840000|2021-03-03 08:40:40|||||||||2
1614760850000|2021-03-03 08:40:50|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|6
1614760870000|2021-03-03 08:41:10|||||||||3
1614760880000|2021-03-03 08:41:20|||||||||1
1614760890000|2021-03-03 08:41:30|||||||||8
1614760900000|2021-03-03 08:41:40|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|12
1614760910000|2021-03-03 08:41:50|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|6
1614760920000|2021-03-03 08:42:00|||||||||3
1614760940000|2021-03-03 08:42:20|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|6
1614760950000|2021-03-03 08:42:30|||||||||6
1614760960000|2021-03-03 08:42:40|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|4
1614760970000|2021-03-03 08:42:50|||||||||4
1614760980000|2021-03-03 08:43:00|23297.4|23282.4|23302.4|23287.4|23302.4|23287.4|23297.4|23282.4|7
1614760990000|2021-03-03 08:43:10|||||||||4
1614761000000|2021-03-03 08:43:20|23297.4|23282.4|23292.4|23277.4|23297.4|23282.4|23292.4|23277.4|3
1614761010000|2021-03-03 08:43:30|23297.4|23282.4|23292.4|23277.4|23297.4|23282.4|23292.4|23277.4|9
1614761020000|2021-03-03 08:43:40|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|7
1614761050000|2021-03-03 08:44:10|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|10
1614761070000|2021-03-03 08:44:30|||||||||31
1614761090000|2021-03-03 08:44:50|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|2
1614761100000|2021-03-03 08:45:00|23287.4|23272.4|23292.4|23277.4|23292.4|23277.4|23287.4|23272.4|13
1614761110000|2021-03-03 08:45:10|||||||||2
1614761120000|2021-03-03 08:45:20|||||||||4
1614761130000|2021-03-03 08:45:30|||||||||6
1614761140000|2021-03-03 08:45:40|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|8
1614761150000|2021-03-03 08:45:50|||||||||10
1614761160000|2021-03-03 08:46:00|||||||||1
1614761170000|2021-03-03 08:46:10|||||||||5
1614761180000|2021-03-03 08:46:20|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|1
1614761190000|2021-03-03 08:46:30|||||||||5
1614761200000|2021-03-03 08:46:40|||||||||3
1614761210000|2021-03-03 08:46:50|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|16
1614761220000|2021-03-03 08:47:00|||||||||2
1614761230000|2021-03-03 08:47:10|23297.4|23282.4|23292.4|23277.4|23297.4|23282.4|23292.4|23277.4|8
1614761240000|2021-03-03 08:47:20|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|1
1614761250000|2021-03-03 08:47:30|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|14
1614761260000|2021-03-03 08:47:40|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|8
1614761280000|2021-03-03 08:48:00|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|2
1614761290000|2021-03-03 08:48:10|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|12
1614761300000|2021-03-03 08:48:20|||||||||3
1614761320000|2021-03-03 08:48:40|23312.4|23297.4|23307.4|23292.4|23312.4|23297.4|23307.4|23292.4|8
1614761340000|2021-03-03 08:49:00|23312.4|23297.4|23317.4|23302.4|23317.4|23302.4|23312.4|23297.4|21
1614761350000|2021-03-03 08:49:10|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|5
1614761360000|2021-03-03 08:49:20|||||||||1
1614761380000|2021-03-03 08:49:40|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|11
1614761390000|2021-03-03 08:49:50|23302.4|23287.4|23297.4|23282.4|23302.4|23287.4|23297.4|23282.4|4
1614761400000|2021-03-03 08:50:00|23302.4|23287.4|23297.4|23282.4|23302.4|23287.4|23297.4|23282.4|5
1614761410000|2021-03-03 08:50:10|||||||||1
1614761420000|2021-03-03 08:50:20|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|6
1614761440000|2021-03-03 08:50:40|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|5
1614761450000|2021-03-03 08:50:50|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|6
1614761460000|2021-03-03 08:51:00|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23292.4|23277.4|4
1614761470000|2021-03-03 08:51:10|||||||||7
1614761480000|2021-03-03 08:51:20|23302.4|23287.4|23307.4|23292.4|23307.4|23292.4|23302.4|23287.4|5
1614761490000|2021-03-03 08:51:30|||||||||1
1614761500000|2021-03-03 08:51:40|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|2
1614761510000|2021-03-03 08:51:50|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|2
1614761520000|2021-03-03 08:52:00|||||||||2
1614761530000|2021-03-03 08:52:10|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|11
1614761540000|2021-03-03 08:52:20|||||||||6
1614761550000|2021-03-03 08:52:30|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|5
1614761570000|2021-03-03 08:52:50|||||||||9
1614761580000|2021-03-03 08:53:00|||||||||3
1614761590000|2021-03-03 08:53:10|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|4
1614761600000|2021-03-03 08:53:20|23302.4|23287.4|23307.4|23292.4|23307.4|23292.4|23302.4|23287.4|3
1614761610000|2021-03-03 08:53:30|||||||||15
1614761620000|2021-03-03 08:53:40|||||||||3
1614761630000|2021-03-03 08:53:50|23302.4|23287.4|23297.4|23282.4|23302.4|23287.4|23297.4|23282.4|7
1614761650000|2021-03-03 08:54:10|||||||||5
1614761660000|2021-03-03 08:54:20|||||||||4
1614761670000|2021-03-03 08:54:30|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|3
1614761680000|2021-03-03 08:54:40|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|3
1614761690000|2021-03-03 08:54:50|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|11
1614761700000|2021-03-03 08:55:00|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|1
1614761710000|2021-03-03 08:55:10|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|7
1614761720000|2021-03-03 08:55:20|||||||||2
1614761730000|2021-03-03 08:55:30|||||||||3
1614761750000|2021-03-03 08:55:50|23297.4|23282.4|23292.4|23277.4|23297.4|23282.4|23292.4|23277.4|42
1614761760000|2021-03-03 08:56:00|23287.4|23272.4|23292.4|23277.4|23292.4|23277.4|23287.4|23272.4|13
1614761770000|2021-03-03 08:56:10|||||||||3
1614761780000|2021-03-03 08:56:20|||||||||2
1614761790000|2021-03-03 08:56:30|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|1
1614761800000|2021-03-03 08:56:40|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|5
1614761810000|2021-03-03 08:56:50|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|16
1614761820000|2021-03-03 08:57:00|||||||||3
1614761830000|2021-03-03 08:57:10|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|3
1614761840000|2021-03-03 08:57:20|||||||||8
1614761850000|2021-03-03 08:57:30|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|4
1614761860000|2021-03-03 08:57:40|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|8
1614761880000|2021-03-03 08:58:00|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|2
1614761890000|2021-03-03 08:58:10|||||||||2
1614761900000|2021-03-03 08:58:20|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|9
1614761920000|2021-03-03 08:58:40|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|6
1614761930000|2021-03-03 08:58:50|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|2
1614761950000|2021-03-03 08:59:10|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|1
1614761960000|2021-03-03 08:59:20|||||||||5
1614761970000|2021-03-03 08:59:30|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|2
1614761990000|2021-03-03 08:59:50|23297.4|23282.4|23302.4|23287.4|23302.4|23287.4|23297.4|23282.4|11
1614762000000|2021-03-03 09:00:00|23297.4|23282.4|23302.4|23287.4|23302.4|23287.4|23297.4|23282.4|8
1614762010000|2021-03-03 09:00:10|||||||||8
1614762020000|2021-03-03 09:00:20|||||||||17
1614762030000|2021-03-03 09:00:30|23297.4|23282.4|23292.4|23277.4|23297.4|23282.4|23292.4|23277.4|9
1614762040000|2021-03-03 09:00:40|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|3
1614762050000|2021-03-03 09:00:50|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|3
1614762060000|2021-03-03 09:01:00|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|6
1614762070000|2021-03-03 09:01:10|||||||||3
1614762080000|2021-03-03 09:01:20|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|23292.4|23277.4|1
1614762090000|2021-03-03 09:01:30|23287.4|23272.4|23292.4|23277.4|23292.4|23277.4|23287.4|23272.4|3
1614762100000|2021-03-03 09:01:40|||||||||4
1614762110000|2021-03-03 09:01:50|23297.4|23282.4|23292.4|23277.4|23297.4|23282.4|23292.4|23277.4|9
1614762120000|2021-03-03 09:02:00|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|4
1614762130000|2021-03-03 09:02:10|||||||||3
1614762140000|2021-03-03 09:02:20|23292.4|23277.4|23302.4|23287.4|23302.4|23287.4|23292.4|23277.4|9
1614762150000|2021-03-03 09:02:30|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|4
1614762180000|2021-03-03 09:03:00|||||||||5
1614762190000|2021-03-03 09:03:10|||||||||2
1614762200000|2021-03-03 09:03:20|||||||||2
1614762210000|2021-03-03 09:03:30|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|4
1614762220000|2021-03-03 09:03:40|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|4
1614762230000|2021-03-03 09:03:50|23312.4|23297.4|23307.4|23292.4|23312.4|23297.4|23307.4|23292.4|13
1614762240000|2021-03-03 09:04:00|23312.4|23297.4|23307.4|23292.4|23312.4|23297.4|23307.4|23292.4|7
1614762260000|2021-03-03 09:04:20|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|2
1614762270000|2021-03-03 09:04:30|||||||||4
1614762280000|2021-03-03 09:04:40|||||||||1
1614762300000|2021-03-03 09:05:00|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|7
1614762320000|2021-03-03 09:05:20|||||||||1
1614762330000|2021-03-03 09:05:30|||||||||3
1614762340000|2021-03-03 09:05:40|||||||||1
1614762350000|2021-03-03 09:05:50|||||||||1
1614762360000|2021-03-03 09:06:00|||||||||1
1614762370000|2021-03-03 09:06:10|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|2
1614762400000|2021-03-03 09:06:40|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|14
1614762410000|2021-03-03 09:06:50|||||||||5
1614762420000|2021-03-03 09:07:00|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|22
1614762430000|2021-03-03 09:07:10|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|30
1614762440000|2021-03-03 09:07:20|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|17
1614762450000|2021-03-03 09:07:30|||||||||24
1614762470000|2021-03-03 09:07:50|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|9
1614762480000|2021-03-03 09:08:00|||||||||5
1614762490000|2021-03-03 09:08:10|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23337.4|23322.4|32
1614762500000|2021-03-03 09:08:20|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|22
1614762510000|2021-03-03 09:08:30|23342.4|23327.4|23337.4|23322.4|23342.4|23327.4|23337.4|23322.4|21
1614762520000|2021-03-03 09:08:40|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|19
1614762530000|2021-03-03 09:08:50|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|3
1614762550000|2021-03-03 09:09:10|||||||||1
1614762560000|2021-03-03 09:09:20|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|4
1614762570000|2021-03-03 09:09:30|||||||||5
1614762590000|2021-03-03 09:09:50|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|5
1614762600000|2021-03-03 09:10:00|||||||||5
1614762610000|2021-03-03 09:10:10|||||||||2
1614762620000|2021-03-03 09:10:20|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|1
1614762630000|2021-03-03 09:10:30|||||||||5
1614762660000|2021-03-03 09:11:00|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|3
1614762670000|2021-03-03 09:11:10|||||||||8
1614762680000|2021-03-03 09:11:20|23342.4|23327.4|23337.4|23322.4|23342.4|23327.4|23337.4|23322.4|13
1614762690000|2021-03-03 09:11:30|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|4
1614762700000|2021-03-03 09:11:40|||||||||3
1614762710000|2021-03-03 09:11:50|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|7
1614762720000|2021-03-03 09:12:00|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|34
1614762730000|2021-03-03 09:12:10|||||||||17
1614762740000|2021-03-03 09:12:20|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|23357.4|23342.4|18
1614762750000|2021-03-03 09:12:30|||||||||6
1614762760000|2021-03-03 09:12:40|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|7
1614762770000|2021-03-03 09:12:50|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|23357.4|23342.4|49
1614762780000|2021-03-03 09:13:00|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|25
1614762790000|2021-03-03 09:13:10|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|55
1614762800000|2021-03-03 09:13:20|||||||||1
1614762810000|2021-03-03 09:13:30|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|8
1614762820000|2021-03-03 09:13:40|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|5
1614762830000|2021-03-03 09:13:50|||||||||10
1614762840000|2021-03-03 09:14:00|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|1
1614762850000|2021-03-03 09:14:10|||||||||6
1614762860000|2021-03-03 09:14:20|23352.4|23337.4|23357.4|23342.4|23357.4|23342.4|23352.4|23337.4|9
1614762870000|2021-03-03 09:14:30|||||||||2
1614762880000|2021-03-03 09:14:40|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|10
1614762890000|2021-03-03 09:14:50|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|1
1614762900000|2021-03-03 09:15:00|23352.4|23337.4|23357.4|23342.4|23357.4|23342.4|23352.4|23337.4|11
1614762910000|2021-03-03 09:15:10|23362.4|23347.4|23357.4|23342.4|23362.4|23347.4|23357.4|23342.4|9
1614762920000|2021-03-03 09:15:20|||||||||4
1614762930000|2021-03-03 09:15:30|||||||||2
1614762940000|2021-03-03 09:15:40|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|1
1614762950000|2021-03-03 09:15:50|23347.4|23332.4|23352.4|23337.4|23352.4|23337.4|23347.4|23332.4|10
1614762960000|2021-03-03 09:16:00|||||||||5
1614762970000|2021-03-03 09:16:10|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|16
1614762980000|2021-03-03 09:16:20|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|3
1614762990000|2021-03-03 09:16:30|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|7
1614763000000|2021-03-03 09:16:40|||||||||4
1614763010000|2021-03-03 09:16:50|||||||||2
1614763020000|2021-03-03 09:17:00|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|6
1614763040000|2021-03-03 09:17:20|||||||||5
1614763050000|2021-03-03 09:17:30|||||||||9
1614763060000|2021-03-03 09:17:40|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|7
1614763070000|2021-03-03 09:17:50|||||||||1
1614763080000|2021-03-03 09:18:00|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|7
1614763090000|2021-03-03 09:18:10|23357.4|23342.4|23362.4|23347.4|23362.4|23347.4|23357.4|23342.4|6
1614763120000|2021-03-03 09:18:40|23357.4|23342.4|23352.4|23337.4|23357.4|23342.4|23352.4|23337.4|10
1614763130000|2021-03-03 09:18:50|||||||||2
1614763140000|2021-03-03 09:19:00|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|2
1614763160000|2021-03-03 09:19:20|23352.4|23337.4|23357.4|23342.4|23357.4|23342.4|23352.4|23337.4|8
1614763180000|2021-03-03 09:19:40|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|3
1614763190000|2021-03-03 09:19:50|||||||||4
1614763220000|2021-03-03 09:20:20|||||||||1
1614763240000|2021-03-03 09:20:40|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|20
1614763250000|2021-03-03 09:20:50|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|7
1614763260000|2021-03-03 09:21:00|23337.4|23322.4|23332.4|23317.4|23337.4|23322.4|23332.4|23317.4|12
1614763270000|2021-03-03 09:21:10|23327.4|23312.4|23332.4|23317.4|23332.4|23317.4|23327.4|23312.4|19
1614763280000|2021-03-03 09:21:20|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|10
1614763290000|2021-03-03 09:21:30|||||||||1
1614763300000|2021-03-03 09:21:40|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|4
1614763310000|2021-03-03 09:21:50|||||||||6
1614763320000|2021-03-03 09:22:00|||||||||6
1614763330000|2021-03-03 09:22:10|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|3
1614763340000|2021-03-03 09:22:20|||||||||2
1614763360000|2021-03-03 09:22:40|||||||||1
1614763370000|2021-03-03 09:22:50|||||||||9
1614763380000|2021-03-03 09:23:00|||||||||2
1614763420000|2021-03-03 09:23:40|||||||||10
1614763430000|2021-03-03 09:23:50|||||||||1
1614763440000|2021-03-03 09:24:00|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|2
1614763450000|2021-03-03 09:24:10|||||||||7
1614763470000|2021-03-03 09:24:30|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|5
1614763480000|2021-03-03 09:24:40|||||||||2
1614763490000|2021-03-03 09:24:50|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|1
1614763510000|2021-03-03 09:25:10|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|9
1614763520000|2021-03-03 09:25:20|||||||||3
1614763530000|2021-03-03 09:25:30|||||||||1
1614763540000|2021-03-03 09:25:40|||||||||10
1614763550000|2021-03-03 09:25:50|||||||||1
1614763570000|2021-03-03 09:26:10|||||||||3
1614763580000|2021-03-03 09:26:20|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|2
1614763600000|2021-03-03 09:26:40|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|9
1614763610000|2021-03-03 09:26:50|||||||||4
1614763620000|2021-03-03 09:27:00|||||||||3
1614763630000|2021-03-03 09:27:10|||||||||4
1614763640000|2021-03-03 09:27:20|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|10
1614763650000|2021-03-03 09:27:30|||||||||4
1614763670000|2021-03-03 09:27:50|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|3
1614763680000|2021-03-03 09:28:00|||||||||3
1614763690000|2021-03-03 09:28:10|||||||||5
1614763700000|2021-03-03 09:28:20|||||||||1
1614763710000|2021-03-03 09:28:30|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|7
1614763740000|2021-03-03 09:29:00|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|10
1614763770000|2021-03-03 09:29:30|||||||||1
1614763780000|2021-03-03 09:29:40|||||||||2
1614763810000|2021-03-03 09:30:10|||||||||1
1614763820000|2021-03-03 09:30:20|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|7
1614763830000|2021-03-03 09:30:30|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|12
1614763840000|2021-03-03 09:30:40|||||||||4
1614763850000|2021-03-03 09:30:50|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|5
1614763860000|2021-03-03 09:31:00|||||||||2
1614763870000|2021-03-03 09:31:10|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|23347.4|23332.4|9
1614763880000|2021-03-03 09:31:20|||||||||19
1614763890000|2021-03-03 09:31:30|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|2
1614763900000|2021-03-03 09:31:40|23347.4|23332.4|23352.4|23337.4|23352.4|23337.4|23347.4|23332.4|3
1614763910000|2021-03-03 09:31:50|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|11
1614763920000|2021-03-03 09:32:00|||||||||2
1614763930000|2021-03-03 09:32:10|||||||||2
1614763940000|2021-03-03 09:32:20|||||||||11
1614763960000|2021-03-03 09:32:40|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|1
1614763970000|2021-03-03 09:32:50|||||||||6
1614763980000|2021-03-03 09:33:00|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|2
1614764010000|2021-03-03 09:33:30|||||||||9
1614764020000|2021-03-03 09:33:40|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|23352.4|23337.4|9
1614764030000|2021-03-03 09:33:50|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|23357.4|23342.4|4
1614764040000|2021-03-03 09:34:00|||||||||1
1614764050000|2021-03-03 09:34:10|||||||||2
1614764080000|2021-03-03 09:34:40|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23332.4|23317.4|153
1614764090000|2021-03-03 09:34:50|||||||||18
1614764100000|2021-03-03 09:35:00|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|5
1614764110000|2021-03-03 09:35:10|||||||||20
1614764120000|2021-03-03 09:35:20|23337.4|23322.4|23342.4|23327.4|23342.4|23327.4|23337.4|23322.4|9
1614764130000|2021-03-03 09:35:30|23347.4|23332.4|23342.4|23327.4|23347.4|23332.4|23342.4|23327.4|4
1614764140000|2021-03-03 09:35:40|||||||||2
1614764150000|2021-03-03 09:35:50|23347.4|23332.4|23342.4|23327.4|23347.4|23332.4|23342.4|23327.4|7
1614764160000|2021-03-03 09:36:00|23347.4|23332.4|23337.4|23322.4|23347.4|23332.4|23337.4|23322.4|13
1614764170000|2021-03-03 09:36:10|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|2
1614764180000|2021-03-03 09:36:20|||||||||4
1614764190000|2021-03-03 09:36:30|||||||||61
1614764200000|2021-03-03 09:36:40|23337.4|23322.4|23332.4|23317.4|23337.4|23322.4|23332.4|23317.4|8
1614764210000|2021-03-03 09:36:50|||||||||3
1614764220000|2021-03-03 09:37:00|||||||||1
1614764230000|2021-03-03 09:37:10|||||||||8
1614764240000|2021-03-03 09:37:20|||||||||2
1614764250000|2021-03-03 09:37:30|23337.4|23322.4|23332.4|23317.4|23337.4|23322.4|23332.4|23317.4|8
1614764260000|2021-03-03 09:37:40|23322.4|23307.4|23317.4|23302.4|23322.4|23307.4|23317.4|23302.4|23
1614764270000|2021-03-03 09:37:50|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|2
1614764280000|2021-03-03 09:38:00|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|7
1614764290000|2021-03-03 09:38:10|||||||||2
1614764300000|2021-03-03 09:38:20|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|4
1614764310000|2021-03-03 09:38:30|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|1
1614764320000|2021-03-03 09:38:40|23312.4|23297.4|23317.4|23302.4|23317.4|23302.4|23312.4|23297.4|9
1614764330000|2021-03-03 09:38:50|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|3
1614764340000|2021-03-03 09:39:00|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|39
1614764350000|2021-03-03 09:39:10|||||||||2
1614764360000|2021-03-03 09:39:20|||||||||2
1614764370000|2021-03-03 09:39:30|||||||||1
1614764380000|2021-03-03 09:39:40|||||||||6
1614764390000|2021-03-03 09:39:50|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|3
1614764400000|2021-03-03 09:40:00|||||||||1
1614764410000|2021-03-03 09:40:10|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|3
1614764420000|2021-03-03 09:40:20|23322.4|23307.4|23327.4|23312.4|23327.4|23312.4|23322.4|23307.4|4
1614764430000|2021-03-03 09:40:30|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|2
1614764440000|2021-03-03 09:40:40|||||||||2
1614764480000|2021-03-03 09:41:20|||||||||4
1614764500000|2021-03-03 09:41:40|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|9
1614764510000|2021-03-03 09:41:50|||||||||1
1614764530000|2021-03-03 09:42:10|||||||||6
1614764550000|2021-03-03 09:42:30|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|2
1614764560000|2021-03-03 09:42:40|||||||||2
1614764570000|2021-03-03 09:42:50|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|1
1614764600000|2021-03-03 09:43:20|||||||||4
1614764620000|2021-03-03 09:43:40|||||||||3
1614764640000|2021-03-03 09:44:00|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|3
1614764660000|2021-03-03 09:44:20|||||||||1
1614764670000|2021-03-03 09:44:30|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|1
1614764680000|2021-03-03 09:44:40|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|8
1614764700000|2021-03-03 09:45:00|||||||||3
1614764710000|2021-03-03 09:45:10|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|13
1614764720000|2021-03-03 09:45:20|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23327.4|23312.4|11
1614764730000|2021-03-03 09:45:30|23322.4|23307.4|23332.4|23317.4|23332.4|23317.4|23322.4|23307.4|9
1614764760000|2021-03-03 09:46:00|23327.4|23312.4|23322.4|23307.4|23327.4|23312.4|23322.4|23307.4|5
1614764770000|2021-03-03 09:46:10|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|4
1614764780000|2021-03-03 09:46:20|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|2
1614764800000|2021-03-03 09:46:40|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|1
1614764840000|2021-03-03 09:47:20|||||||||1
1614764850000|2021-03-03 09:47:30|||||||||10
1614764870000|2021-03-03 09:47:50|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|5
1614764880000|2021-03-03 09:48:00|||||||||1
1614764900000|2021-03-03 09:48:20|||||||||12
1614764910000|2021-03-03 09:48:30|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|2
1614764940000|2021-03-03 09:49:00|||||||||2
1614764950000|2021-03-03 09:49:10|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|2
1614764970000|2021-03-03 09:49:30|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|3
1614765010000|2021-03-03 09:50:10|||||||||1
1614765020000|2021-03-03 09:50:20|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|5
1614765030000|2021-03-03 09:50:30|||||||||1
1614765040000|2021-03-03 09:50:40|||||||||1
1614765050000|2021-03-03 09:50:50|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|3
1614765060000|2021-03-03 09:51:00|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|45
1614765080000|2021-03-03 09:51:20|||||||||6
1614765090000|2021-03-03 09:51:30|||||||||1
1614765100000|2021-03-03 09:51:40|||||||||1
1614765120000|2021-03-03 09:52:00|||||||||1
1614765140000|2021-03-03 09:52:20|23312.4|23297.4|23317.4|23302.4|23317.4|23302.4|23312.4|23297.4|70
1614765150000|2021-03-03 09:52:30|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|5
1614765160000|2021-03-03 09:52:40|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|5
1614765180000|2021-03-03 09:53:00|||||||||9
1614765190000|2021-03-03 09:53:10|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|1
1614765210000|2021-03-03 09:53:30|||||||||4
1614765220000|2021-03-03 09:53:40|||||||||1
1614765240000|2021-03-03 09:54:00|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|19
1614765250000|2021-03-03 09:54:10|23312.4|23297.4|23317.4|23302.4|23317.4|23302.4|23312.4|23297.4|8
1614765260000|2021-03-03 09:54:20|23312.4|23297.4|23307.4|23292.4|23312.4|23297.4|23307.4|23292.4|2
1614765270000|2021-03-03 09:54:30|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|52
1614765280000|2021-03-03 09:54:40|23312.4|23297.4|23307.4|23292.4|23312.4|23297.4|23307.4|23292.4|8
1614765290000|2021-03-03 09:54:50|||||||||2
1614765320000|2021-03-03 09:55:20|23317.4|23302.4|23322.4|23307.4|23322.4|23307.4|23317.4|23302.4|51
1614765330000|2021-03-03 09:55:30|||||||||3
1614765360000|2021-03-03 09:56:00|||||||||3
1614765370000|2021-03-03 09:56:10|||||||||3
1614765380000|2021-03-03 09:56:20|||||||||5
1614765400000|2021-03-03 09:56:40|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|3
1614765410000|2021-03-03 09:56:50|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|8
1614765420000|2021-03-03 09:57:00|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|2
1614765440000|2021-03-03 09:57:20|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|1
1614765460000|2021-03-03 09:57:40|||||||||13
1614765480000|2021-03-03 09:58:00|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|5
1614765490000|2021-03-03 09:58:10|||||||||4
1614765500000|2021-03-03 09:58:20|||||||||4
1614765510000|2021-03-03 09:58:30|23322.4|23307.4|23317.4|23302.4|23322.4|23307.4|23317.4|23302.4|7
1614765520000|2021-03-03 09:58:40|||||||||1
1614765550000|2021-03-03 09:59:10|||||||||2
1614765580000|2021-03-03 09:59:40|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|2
1614765590000|2021-03-03 09:59:50|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|10
1614765600000|2021-03-03 10:00:00|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|2
1614765610000|2021-03-03 10:00:10|||||||||9
1614765620000|2021-03-03 10:00:20|||||||||10
1614765630000|2021-03-03 10:00:30|||||||||7
1614765640000|2021-03-03 10:00:40|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|1
1614765650000|2021-03-03 10:00:50|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|2
1614765670000|2021-03-03 10:01:10|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|1
1614765690000|2021-03-03 10:01:30|||||||||1
1614765750000|2021-03-03 10:02:30|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|3
1614765840000|2021-03-03 10:04:00|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|4
1614765850000|2021-03-03 10:04:10|||||||||6
1614765880000|2021-03-03 10:04:40|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|15
1614765890000|2021-03-03 10:04:50|||||||||2
1614765900000|2021-03-03 10:05:00|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|9
1614765910000|2021-03-03 10:05:10|||||||||9
1614765950000|2021-03-03 10:05:50|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|15
1614765960000|2021-03-03 10:06:00|23322.4|23307.4|23317.4|23302.4|23322.4|23307.4|23317.4|23302.4|4
1614765990000|2021-03-03 10:06:30|||||||||1
1614766000000|2021-03-03 10:06:40|||||||||1
1614766020000|2021-03-03 10:07:00|||||||||2
1614766050000|2021-03-03 10:07:30|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|2
1614766060000|2021-03-03 10:07:40|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|13
1614766080000|2021-03-03 10:08:00|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|23327.4|23312.4|4
1614766100000|2021-03-03 10:08:20|||||||||2
1614766120000|2021-03-03 10:08:40|||||||||1
1614766140000|2021-03-03 10:09:00|23322.4|23307.4|23317.4|23302.4|23322.4|23307.4|23317.4|23302.4|6
1614766160000|2021-03-03 10:09:20|||||||||1
1614766190000|2021-03-03 10:09:50|||||||||3
1614766200000|2021-03-03 10:10:00|||||||||2
1614766210000|2021-03-03 10:10:10|||||||||1
1614766220000|2021-03-03 10:10:20|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|7
1614766280000|2021-03-03 10:11:20|23317.4|23302.4|23322.4|23307.4|23322.4|23307.4|23317.4|23302.4|15
1614766300000|2021-03-03 10:11:40|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|2
1614766320000|2021-03-03 10:12:00|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|2
1614766330000|2021-03-03 10:12:10|||||||||2
1614766350000|2021-03-03 10:12:30|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|12
1614766370000|2021-03-03 10:12:50|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|5
1614766380000|2021-03-03 10:13:00|||||||||2
1614766420000|2021-03-03 10:13:40|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|1
1614766430000|2021-03-03 10:13:50|||||||||3
1614766460000|2021-03-03 10:14:20|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|8
1614766470000|2021-03-03 10:14:30|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|1
1614766480000|2021-03-03 10:14:40|||||||||4
1614766490000|2021-03-03 10:14:50|||||||||2
1614766500000|2021-03-03 10:15:00|||||||||6
1614766510000|2021-03-03 10:15:10|||||||||2
1614766520000|2021-03-03 10:15:20|||||||||2
1614766530000|2021-03-03 10:15:30|||||||||2
1614766550000|2021-03-03 10:15:50|||||||||1
1614766560000|2021-03-03 10:16:00|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|4
1614766570000|2021-03-03 10:16:10|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|2
1614766580000|2021-03-03 10:16:20|||||||||4
1614766590000|2021-03-03 10:16:30|||||||||2
1614766610000|2021-03-03 10:16:50|||||||||2
1614766630000|2021-03-03 10:17:10|23312.4|23297.4|23317.4|23302.4|23322.4|23307.4|23312.4|23297.4|22
1614766640000|2021-03-03 10:17:20|||||||||3
1614766650000|2021-03-03 10:17:30|||||||||1
1614766670000|2021-03-03 10:17:50|||||||||1
1614766730000|2021-03-03 10:18:50|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|23312.4|23297.4|1
1614766740000|2021-03-03 10:19:00|||||||||2
1614766750000|2021-03-03 10:19:10|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|9
1614766760000|2021-03-03 10:19:20|||||||||4
1614766780000|2021-03-03 10:19:40|23312.4|23297.4|23307.4|23292.4|23312.4|23297.4|23307.4|23292.4|3
1614766810000|2021-03-03 10:20:10|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|10
1614766830000|2021-03-03 10:20:30|||||||||4
1614766840000|2021-03-03 10:20:40|||||||||2
1614766860000|2021-03-03 10:21:00|||||||||1
1614766880000|2021-03-03 10:21:20|||||||||3
1614766890000|2021-03-03 10:21:30|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|8
1614766910000|2021-03-03 10:21:50|||||||||1
1614766920000|2021-03-03 10:22:00|||||||||1
1614766940000|2021-03-03 10:22:20|||||||||4
1614766950000|2021-03-03 10:22:30|||||||||2
1614766980000|2021-03-03 10:23:00|||||||||1
1614766990000|2021-03-03 10:23:10|||||||||1
1614767000000|2021-03-03 10:23:20|||||||||2
1614767020000|2021-03-03 10:23:40|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|8
1614767030000|2021-03-03 10:23:50|||||||||4
1614767060000|2021-03-03 10:24:20|23297.4|23282.4|23292.4|23277.4|23297.4|23282.4|23292.4|23277.4|11
1614767070000|2021-03-03 10:24:30|23297.4|23282.4|23292.4|23277.4|23297.4|23282.4|23292.4|23277.4|4
1614767090000|2021-03-03 10:24:50|23282.4|23267.4|23287.4|23272.4|23287.4|23272.4|23282.4|23267.4|23
1614767100000|2021-03-03 10:25:00|||||||||11
1614767120000|2021-03-03 10:25:20|||||||||4
1614767150000|2021-03-03 10:25:50|||||||||1
1614767160000|2021-03-03 10:26:00|||||||||7
1614767170000|2021-03-03 10:26:10|||||||||1
1614767200000|2021-03-03 10:26:40|23292.4|23277.4|23287.4|23272.4|23292.4|23277.4|23287.4|23272.4|7
1614767260000|2021-03-03 10:27:40|23292.4|23277.4|23287.4|23272.4|23292.4|23277.4|23287.4|23272.4|9
1614767270000|2021-03-03 10:27:50|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|25
1614767280000|2021-03-03 10:28:00|||||||||2
1614767290000|2021-03-03 10:28:10|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|6
1614767300000|2021-03-03 10:28:20|||||||||4
1614767320000|2021-03-03 10:28:40|||||||||5
1614767330000|2021-03-03 10:28:50|||||||||9
1614767360000|2021-03-03 10:29:20|||||||||13
1614767370000|2021-03-03 10:29:30|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|13
1614767390000|2021-03-03 10:29:50|||||||||5
1614767410000|2021-03-03 10:30:10|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|14
1614767420000|2021-03-03 10:30:20|23272.4|23257.4|23267.4|23252.4|23272.4|23257.4|23262.4|23247.4|54
1614767430000|2021-03-03 10:30:30|||||||||3
1614767440000|2021-03-03 10:30:40|||||||||7
1614767460000|2021-03-03 10:31:00|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|20
1614767470000|2021-03-03 10:31:10|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|1
1614767480000|2021-03-03 10:31:20|||||||||16
1614767490000|2021-03-03 10:31:30|23282.4|23267.4|23277.4|23262.4|23282.4|23267.4|23277.4|23262.4|3
1614767510000|2021-03-03 10:31:50|||||||||7
1614767520000|2021-03-03 10:32:00|||||||||5
1614767530000|2021-03-03 10:32:10|||||||||1
1614767550000|2021-03-03 10:32:30|||||||||2
1614767560000|2021-03-03 10:32:40|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|3
1614767570000|2021-03-03 10:32:50|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|1
1614767580000|2021-03-03 10:33:00|||||||||7
1614767590000|2021-03-03 10:33:10|||||||||7
1614767600000|2021-03-03 10:33:20|||||||||2
1614767610000|2021-03-03 10:33:30|||||||||1
1614767640000|2021-03-03 10:34:00|23262.4|23247.4|23257.4|23242.4|23262.4|23247.4|23257.4|23242.4|17
1614767650000|2021-03-03 10:34:10|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23257.4|23242.4|4
1614767680000|2021-03-03 10:34:40|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|5
1614767690000|2021-03-03 10:34:50|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|3
1614767700000|2021-03-03 10:35:00|||||||||20
1614767710000|2021-03-03 10:35:10|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|11
1614767740000|2021-03-03 10:35:40|||||||||7
1614767760000|2021-03-03 10:36:00|||||||||13
1614767770000|2021-03-03 10:36:10|||||||||3
1614767780000|2021-03-03 10:36:20|||||||||34
1614767790000|2021-03-03 10:36:30|23262.4|23247.4|23262.4|23247.4|23267.4|23252.4|23262.4|23247.4|25
1614767800000|2021-03-03 10:36:40|||||||||3
1614767820000|2021-03-03 10:37:00|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|6
1614767830000|2021-03-03 10:37:10|||||||||6
1614767840000|2021-03-03 10:37:20|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|4
1614767850000|2021-03-03 10:37:30|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|14
1614767860000|2021-03-03 10:37:40|||||||||2
1614767870000|2021-03-03 10:37:50|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|5
1614767880000|2021-03-03 10:38:00|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|1
1614767890000|2021-03-03 10:38:10|||||||||1
1614767900000|2021-03-03 10:38:20|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|2
1614767910000|2021-03-03 10:38:30|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23272.4|23257.4|5
1614767940000|2021-03-03 10:39:00|23272.4|23257.4|23277.4|23262.4|23277.4|23262.4|23272.4|23257.4|14
1614767970000|2021-03-03 10:39:30|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|1
1614767990000|2021-03-03 10:39:50|||||||||5
1614768010000|2021-03-03 10:40:10|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|15
1614768030000|2021-03-03 10:40:30|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|1
1614768060000|2021-03-03 10:41:00|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|8
1614768070000|2021-03-03 10:41:10|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|3
1614768080000|2021-03-03 10:41:20|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|7
1614768100000|2021-03-03 10:41:40|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|1
1614768110000|2021-03-03 10:41:50|||||||||2
1614768120000|2021-03-03 10:42:00|||||||||3
1614768130000|2021-03-03 10:42:10|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|4
1614768140000|2021-03-03 10:42:20|||||||||2
1614768150000|2021-03-03 10:42:30|23272.4|23257.4|23267.4|23252.4|23272.4|23257.4|23267.4|23252.4|4
1614768160000|2021-03-03 10:42:40|||||||||1
1614768180000|2021-03-03 10:43:00|||||||||5
1614768190000|2021-03-03 10:43:10|||||||||3
1614768230000|2021-03-03 10:43:50|||||||||1
1614768240000|2021-03-03 10:44:00|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|1
1614768250000|2021-03-03 10:44:10|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|8
1614768270000|2021-03-03 10:44:30|||||||||2
1614768300000|2021-03-03 10:45:00|||||||||9
1614768320000|2021-03-03 10:45:20|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|7
1614768330000|2021-03-03 10:45:30|||||||||1
1614768370000|2021-03-03 10:46:10|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|16
1614768410000|2021-03-03 10:46:50|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|1
1614768420000|2021-03-03 10:47:00|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|2
1614768430000|2021-03-03 10:47:10|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|4
1614768440000|2021-03-03 10:47:20|||||||||2
1614768450000|2021-03-03 10:47:30|||||||||4
1614768480000|2021-03-03 10:48:00|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|11
1614768490000|2021-03-03 10:48:10|||||||||5
1614768500000|2021-03-03 10:48:20|||||||||5
1614768510000|2021-03-03 10:48:30|||||||||2
1614768520000|2021-03-03 10:48:40|23272.4|23257.4|23272.4|23257.4|23277.4|23262.4|23272.4|23257.4|25
1614768540000|2021-03-03 10:49:00|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|12
1614768550000|2021-03-03 10:49:10|||||||||2
1614768560000|2021-03-03 10:49:20|||||||||1
1614768570000|2021-03-03 10:49:30|||||||||1
1614768610000|2021-03-03 10:50:10|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|4
1614768620000|2021-03-03 10:50:20|||||||||1
1614768630000|2021-03-03 10:50:30|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|13
1614768650000|2021-03-03 10:50:50|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|1
1614768690000|2021-03-03 10:51:30|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|11
1614768700000|2021-03-03 10:51:40|||||||||4
1614768710000|2021-03-03 10:51:50|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|13
1614768720000|2021-03-03 10:52:00|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|8
1614768730000|2021-03-03 10:52:10|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|4
1614768740000|2021-03-03 10:52:20|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|33
1614768760000|2021-03-03 10:52:40|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|2
1614768770000|2021-03-03 10:52:50|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|5
1614768780000|2021-03-03 10:53:00|||||||||3
1614768860000|2021-03-03 10:54:20|||||||||4
1614768870000|2021-03-03 10:54:30|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|4
1614768890000|2021-03-03 10:54:50|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|5
1614768900000|2021-03-03 10:55:00|||||||||4
1614768910000|2021-03-03 10:55:10|||||||||11
1614768920000|2021-03-03 10:55:20|||||||||4
1614768930000|2021-03-03 10:55:30|||||||||3
1614768970000|2021-03-03 10:56:10|||||||||3
1614768980000|2021-03-03 10:56:20|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|4
1614769000000|2021-03-03 10:56:40|23272.4|23257.4|23277.4|23262.4|23277.4|23262.4|23272.4|23257.4|4
1614769010000|2021-03-03 10:56:50|||||||||2
1614769020000|2021-03-03 10:57:00|||||||||2
1614769030000|2021-03-03 10:57:10|||||||||2
1614769070000|2021-03-03 10:57:50|||||||||2
1614769080000|2021-03-03 10:58:00|||||||||4
1614769090000|2021-03-03 10:58:10|||||||||2
1614769110000|2021-03-03 10:58:30|||||||||4
1614769120000|2021-03-03 10:58:40|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|5
1614769140000|2021-03-03 10:59:00|||||||||2
1614769150000|2021-03-03 10:59:10|||||||||1
1614769170000|2021-03-03 10:59:30|||||||||2
1614769190000|2021-03-03 10:59:50|||||||||1
1614769200000|2021-03-03 11:00:00|||||||||5
1614769220000|2021-03-03 11:00:20|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|10
1614769230000|2021-03-03 11:00:30|||||||||1
1614769240000|2021-03-03 11:00:40|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|8
1614769260000|2021-03-03 11:01:00|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|7
1614769300000|2021-03-03 11:01:40|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|10
1614769310000|2021-03-03 11:01:50|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|2
1614769320000|2021-03-03 11:02:00|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|3
1614769330000|2021-03-03 11:02:10|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|3
1614769340000|2021-03-03 11:02:20|23262.4|23247.4|23257.4|23242.4|23262.4|23247.4|23257.4|23242.4|27
1614769360000|2021-03-03 11:02:40|23247.4|23232.4|23247.4|23232.4|23252.4|23237.4|23247.4|23232.4|38
1614769370000|2021-03-03 11:02:50|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|1
1614769380000|2021-03-03 11:03:00|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|3
1614769410000|2021-03-03 11:03:30|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|1
1614769420000|2021-03-03 11:03:40|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|4
1614769440000|2021-03-03 11:04:00|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|12
1614769450000|2021-03-03 11:04:10|||||||||1
1614769470000|2021-03-03 11:04:30|||||||||2
1614769490000|2021-03-03 11:04:50|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|7
1614769500000|2021-03-03 11:05:00|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|2
1614769510000|2021-03-03 11:05:10|||||||||7
1614769520000|2021-03-03 11:05:20|||||||||5
1614769540000|2021-03-03 11:05:40|||||||||3
1614769550000|2021-03-03 11:05:50|||||||||1
1614769560000|2021-03-03 11:06:00|||||||||1
1614769600000|2021-03-03 11:06:40|||||||||3
1614769620000|2021-03-03 11:07:00|||||||||3
1614769640000|2021-03-03 11:07:20|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|10
1614769670000|2021-03-03 11:07:50|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|5
1614769690000|2021-03-03 11:08:10|23277.4|23262.4|23272.4|23257.4|23277.4|23262.4|23272.4|23257.4|5
1614769710000|2021-03-03 11:08:30|||||||||4
1614769720000|2021-03-03 11:08:40|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|8
1614769730000|2021-03-03 11:08:50|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|2
1614769740000|2021-03-03 11:09:00|23277.4|23262.4|23272.4|23257.4|23277.4|23262.4|23272.4|23257.4|4
1614769760000|2021-03-03 11:09:20|||||||||9
1614769780000|2021-03-03 11:09:40|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|2
1614769800000|2021-03-03 11:10:00|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23267.4|23252.4|14
1614769830000|2021-03-03 11:10:30|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|6
1614769840000|2021-03-03 11:10:40|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|3
1614769850000|2021-03-03 11:10:50|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|43
1614769880000|2021-03-03 11:11:20|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|3
1614769920000|2021-03-03 11:12:00|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|1
1614769950000|2021-03-03 11:12:30|||||||||3
1614770000000|2021-03-03 11:13:20|||||||||9
1614770020000|2021-03-03 11:13:40|||||||||1
1614770040000|2021-03-03 11:14:00|||||||||2
1614770050000|2021-03-03 11:14:10|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|1
1614770060000|2021-03-03 11:14:20|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|3
1614770100000|2021-03-03 11:15:00|||||||||5
1614770110000|2021-03-03 11:15:10|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|3
1614770120000|2021-03-03 11:15:20|||||||||7
1614770140000|2021-03-03 11:15:40|||||||||1
1614770160000|2021-03-03 11:16:00|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|9
1614770190000|2021-03-03 11:16:30|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|2
1614770210000|2021-03-03 11:16:50|||||||||2
1614770220000|2021-03-03 11:17:00|||||||||1
1614770240000|2021-03-03 11:17:20|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|1
1614770250000|2021-03-03 11:17:30|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|2
1614770260000|2021-03-03 11:17:40|23242.4|23227.4|23242.4|23227.4|23242.4|23227.4|23242.4|23227.4|5
1614770290000|2021-03-03 11:18:10|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|3
1614770300000|2021-03-03 11:18:20|||||||||3
1614770320000|2021-03-03 11:18:40|||||||||1
1614770340000|2021-03-03 11:19:00|||||||||1
1614770370000|2021-03-03 11:19:30|||||||||3
1614770380000|2021-03-03 11:19:40|||||||||2
1614770390000|2021-03-03 11:19:50|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|1
1614770400000|2021-03-03 11:20:00|||||||||1
1614770450000|2021-03-03 11:20:50|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|8
1614770460000|2021-03-03 11:21:00|||||||||2
1614770480000|2021-03-03 11:21:20|||||||||1
1614770490000|2021-03-03 11:21:30|||||||||2
1614770510000|2021-03-03 11:21:50|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|7
1614770530000|2021-03-03 11:22:10|||||||||1
1614770540000|2021-03-03 11:22:20|23257.4|23242.4|23262.4|23247.4|23262.4|23247.4|23257.4|23242.4|16
1614770560000|2021-03-03 11:22:40|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|2
1614770570000|2021-03-03 11:22:50|||||||||7
1614770580000|2021-03-03 11:23:00|23262.4|23247.4|23257.4|23242.4|23262.4|23247.4|23257.4|23242.4|14
1614770610000|2021-03-03 11:23:30|||||||||4
1614770630000|2021-03-03 11:23:50|||||||||1
1614770660000|2021-03-03 11:24:20|||||||||4
1614770670000|2021-03-03 11:24:30|||||||||1
1614770690000|2021-03-03 11:24:50|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|2
1614770710000|2021-03-03 11:25:10|||||||||11
1614770730000|2021-03-03 11:25:30|||||||||4
1614770760000|2021-03-03 11:26:00|||||||||2
1614770780000|2021-03-03 11:26:20|||||||||4
1614770800000|2021-03-03 11:26:40|||||||||4
1614770820000|2021-03-03 11:27:00|||||||||1
1614770830000|2021-03-03 11:27:10|||||||||1
1614770860000|2021-03-03 11:27:40|||||||||3
1614770880000|2021-03-03 11:28:00|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|1
1614770900000|2021-03-03 11:28:20|||||||||2
1614770960000|2021-03-03 11:29:20|23257.4|23242.4|23262.4|23247.4|23262.4|23247.4|23257.4|23242.4|12
1614770970000|2021-03-03 11:29:30|||||||||1
1614771000000|2021-03-03 11:30:00|||||||||4
1614771030000|2021-03-03 11:30:30|||||||||1
1614771050000|2021-03-03 11:30:50|||||||||1
1614771060000|2021-03-03 11:31:00|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|1
1614771070000|2021-03-03 11:31:10|||||||||4
1614771090000|2021-03-03 11:31:30|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|1
1614771100000|2021-03-03 11:31:40|||||||||4
1614771110000|2021-03-03 11:31:50|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|2
1614771120000|2021-03-03 11:32:00|||||||||5
1614771130000|2021-03-03 11:32:10|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|6
1614771170000|2021-03-03 11:32:50|||||||||6
1614771180000|2021-03-03 11:33:00|||||||||4
1614771240000|2021-03-03 11:34:00|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|6
1614771270000|2021-03-03 11:34:30|||||||||1
1614771280000|2021-03-03 11:34:40|||||||||1
1614771310000|2021-03-03 11:35:10|||||||||4
1614771320000|2021-03-03 11:35:20|||||||||4
1614771350000|2021-03-03 11:35:50|||||||||3
1614771360000|2021-03-03 11:36:00|23262.4|23247.4|23257.4|23242.4|23262.4|23247.4|23257.4|23242.4|6
1614771380000|2021-03-03 11:36:20|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|2
1614771430000|2021-03-03 11:37:10|||||||||1
1614771440000|2021-03-03 11:37:20|||||||||1
1614771450000|2021-03-03 11:37:30|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|22
1614771460000|2021-03-03 11:37:40|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|2
1614771470000|2021-03-03 11:37:50|||||||||1
1614771480000|2021-03-03 11:38:00|||||||||1
1614771500000|2021-03-03 11:38:20|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|8
1614771520000|2021-03-03 11:38:40|||||||||3
1614771550000|2021-03-03 11:39:10|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|2
1614771630000|2021-03-03 11:40:30|||||||||4
1614771640000|2021-03-03 11:40:40|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|5
1614771650000|2021-03-03 11:40:50|||||||||7
1614771660000|2021-03-03 11:41:00|23252.4|23237.4|23247.4|23232.4|23252.4|23237.4|23247.4|23232.4|21
1614771670000|2021-03-03 11:41:10|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|20
1614771680000|2021-03-03 11:41:20|||||||||15
1614771690000|2021-03-03 11:41:30|||||||||10
1614771700000|2021-03-03 11:41:40|23257.4|23242.4|23262.4|23247.4|23262.4|23247.4|23257.4|23242.4|79
1614771710000|2021-03-03 11:41:50|||||||||13
1614771720000|2021-03-03 11:42:00|||||||||1
1614771740000|2021-03-03 11:42:20|23267.4|23252.4|23272.4|23257.4|23272.4|23257.4|23267.4|23252.4|21
1614771750000|2021-03-03 11:42:30|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|1
1614771770000|2021-03-03 11:42:50|||||||||22
1614771780000|2021-03-03 11:43:00|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|5
1614771790000|2021-03-03 11:43:10|||||||||2
1614771800000|2021-03-03 11:43:20|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23
1614771820000|2021-03-03 11:43:40|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|3
1614771830000|2021-03-03 11:43:50|23257.4|23242.4|23267.4|23252.4|23267.4|23252.4|23257.4|23242.4|11
1614771840000|2021-03-03 11:44:00|||||||||1
1614771850000|2021-03-03 11:44:10|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|0
1614771860000|2021-03-03 11:44:20|||||||||2
1614771900000|2021-03-03 11:45:00|||||||||4
1614771920000|2021-03-03 11:45:20|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|33
1614771940000|2021-03-03 11:45:40|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|11
1614771950000|2021-03-03 11:45:50|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|7
1614771960000|2021-03-03 11:46:00|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|6
1614771970000|2021-03-03 11:46:10|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|11
1614772010000|2021-03-03 11:46:50|||||||||1
1614772020000|2021-03-03 11:47:00|||||||||10
1614772030000|2021-03-03 11:47:10|||||||||2
1614772070000|2021-03-03 11:47:50|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|7
1614772080000|2021-03-03 11:48:00|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|4
1614772090000|2021-03-03 11:48:10|||||||||1
1614772150000|2021-03-03 11:49:10|||||||||2
1614772170000|2021-03-03 11:49:30|||||||||5
1614772180000|2021-03-03 11:49:40|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|11
1614772200000|2021-03-03 11:50:00|||||||||6
1614772210000|2021-03-03 11:50:10|||||||||1
1614772240000|2021-03-03 11:50:40|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|2
1614772250000|2021-03-03 11:50:50|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|1
1614772280000|2021-03-03 11:51:20|||||||||1
1614772290000|2021-03-03 11:51:30|||||||||7
1614772330000|2021-03-03 11:52:10|||||||||1
1614772340000|2021-03-03 11:52:20|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|13
1614772380000|2021-03-03 11:53:00|||||||||1
1614772440000|2021-03-03 11:54:00|||||||||1
1614772450000|2021-03-03 11:54:10|||||||||5
1614772460000|2021-03-03 11:54:20|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|1
1614772470000|2021-03-03 11:54:30|||||||||1
1614772480000|2021-03-03 11:54:40|||||||||1
1614772510000|2021-03-03 11:55:10|||||||||1
1614772530000|2021-03-03 11:55:30|||||||||1
1614772540000|2021-03-03 11:55:40|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|0
1614772560000|2021-03-03 11:56:00|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|13
1614772570000|2021-03-03 11:56:10|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|9
1614772580000|2021-03-03 11:56:20|||||||||3
1614772590000|2021-03-03 11:56:30|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|5
1614772620000|2021-03-03 11:57:00|||||||||10
1614772630000|2021-03-03 11:57:10|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|2
1614772640000|2021-03-03 11:57:20|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|2
1614772650000|2021-03-03 11:57:30|||||||||4
1614772670000|2021-03-03 11:57:50|||||||||1
1614772690000|2021-03-03 11:58:10|||||||||1
1614772720000|2021-03-03 11:58:40|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|4
1614772730000|2021-03-03 11:58:50|||||||||3
1614772750000|2021-03-03 11:59:10|||||||||4
1614772760000|2021-03-03 11:59:20|||||||||1
1614772770000|2021-03-03 11:59:30|||||||||1
1614772800000|2021-03-03 12:00:00|||||||||2
1614772810000|2021-03-03 12:00:10|||||||||1
1614772820000|2021-03-03 12:00:20|||||||||1
1614772860000|2021-03-03 12:01:00|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|4
1614772900000|2021-03-03 12:01:40|||||||||1
1614772910000|2021-03-03 12:01:50|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|0
1614772920000|2021-03-03 12:02:00|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|1
1614772930000|2021-03-03 12:02:10|||||||||4
1614772940000|2021-03-03 12:02:20|||||||||2
1614772950000|2021-03-03 12:02:30|||||||||1
1614772960000|2021-03-03 12:02:40|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|5
1614772980000|2021-03-03 12:03:00|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|1
1614773030000|2021-03-03 12:03:50|||||||||4
1614773050000|2021-03-03 12:04:10|||||||||2
1614773080000|2021-03-03 12:04:40|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|3
1614773090000|2021-03-03 12:04:50|||||||||2
1614773100000|2021-03-03 12:05:00|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|23257.4|23242.4|1
1614773120000|2021-03-03 12:05:20|||||||||1
1614773160000|2021-03-03 12:06:00|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|23252.4|23237.4|3
1614773170000|2021-03-03 12:06:10|||||||||1
1614773200000|2021-03-03 12:06:40|||||||||3
1614773210000|2021-03-03 12:06:50|||||||||1
1614773230000|2021-03-03 12:07:10|||||||||3
1614773250000|2021-03-03 12:07:30|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|23247.4|23232.4|7
1614773270000|2021-03-03 12:07:50|||||||||37
1614773290000|2021-03-03 12:08:10|||||||||5
1614773330000|2021-03-03 12:08:50|||||||||1
1614773340000|2021-03-03 12:09:00|||||||||1
1614773360000|2021-03-03 12:09:20|||||||||2
1614773380000|2021-03-03 12:09:40|23242.4|23227.4|23242.4|23227.4|23242.4|23227.4|23242.4|23227.4|8
1614773390000|2021-03-03 12:09:50|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|2
1614773420000|2021-03-03 12:10:20|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|32
1614773430000|2021-03-03 12:10:30|||||||||2
1614773440000|2021-03-03 12:10:40|||||||||4
1614773490000|2021-03-03 12:11:30|||||||||5
1614773500000|2021-03-03 12:11:40|||||||||2
1614773510000|2021-03-03 12:11:50|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|5
1614773560000|2021-03-03 12:12:40|23232.4|23217.4|23237.4|23222.4|23237.4|23222.4|23232.4|23217.4|30
1614773570000|2021-03-03 12:12:50|||||||||2
1614773600000|2021-03-03 12:13:20|23242.4|23227.4|23242.4|23227.4|23242.4|23227.4|23242.4|23227.4|5
1614773610000|2021-03-03 12:13:30|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|2
1614773620000|2021-03-03 12:13:40|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|1
1614773640000|2021-03-03 12:14:00|||||||||6
1614773650000|2021-03-03 12:14:10|23227.4|23212.4|23232.4|23217.4|23232.4|23217.4|23227.4|23212.4|8
1614773660000|2021-03-03 12:14:20|||||||||2
1614773670000|2021-03-03 12:14:30|||||||||3
1614773700000|2021-03-03 12:15:00|||||||||6
1614773710000|2021-03-03 12:15:10|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|4
1614773730000|2021-03-03 12:15:30|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|2
1614773740000|2021-03-03 12:15:40|||||||||1
1614773760000|2021-03-03 12:16:00|||||||||15
1614773840000|2021-03-03 12:17:20|23237.4|23222.4|23232.4|23217.4|23237.4|23222.4|23232.4|23217.4|18
1614773850000|2021-03-03 12:17:30|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|6
1614773880000|2021-03-03 12:18:00|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|22
1614773890000|2021-03-03 12:18:10|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|3
1614773910000|2021-03-03 12:18:30|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|3
1614773920000|2021-03-03 12:18:40|||||||||3
1614773950000|2021-03-03 12:19:10|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|1
1614773970000|2021-03-03 12:19:30|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|6
1614773980000|2021-03-03 12:19:40|||||||||2
1614774020000|2021-03-03 12:20:20|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|7
1614774040000|2021-03-03 12:20:40|||||||||5
1614774050000|2021-03-03 12:20:50|||||||||1
1614774060000|2021-03-03 12:21:00|||||||||1
1614774070000|2021-03-03 12:21:10|||||||||4
1614774080000|2021-03-03 12:21:20|||||||||1
1614774100000|2021-03-03 12:21:40|||||||||1
1614774150000|2021-03-03 12:22:30|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|1
1614774200000|2021-03-03 12:23:20|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|2
1614774210000|2021-03-03 12:23:30|||||||||2
1614774220000|2021-03-03 12:23:40|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|17
1614774240000|2021-03-03 12:24:00|23222.4|23207.4|23222.4|23207.4|23222.4|23207.4|23222.4|23207.4|5
1614774320000|2021-03-03 12:25:20|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|2
1614774330000|2021-03-03 12:25:30|||||||||2
1614774340000|2021-03-03 12:25:40|||||||||13
1614774360000|2021-03-03 12:26:00|||||||||5
1614774370000|2021-03-03 12:26:10|||||||||7
1614774380000|2021-03-03 12:26:20|||||||||1
1614774410000|2021-03-03 12:26:50|||||||||11
1614774420000|2021-03-03 12:27:00|||||||||1
1614774430000|2021-03-03 12:27:10|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|23232.4|23217.4|1
1614774440000|2021-03-03 12:27:20|||||||||1
1614774460000|2021-03-03 12:27:40|||||||||1
1614774480000|2021-03-03 12:28:00|||||||||22
1614774490000|2021-03-03 12:28:10|||||||||13
1614774500000|2021-03-03 12:28:20|||||||||4
1614774550000|2021-03-03 12:29:10|||||||||13
1614774570000|2021-03-03 12:29:30|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|23227.4|23212.4|3
1614774580000|2021-03-03 12:29:40|||||||||3
1614774590000|2021-03-03 12:29:50|23222.4|23207.4|23222.4|23207.4|23222.4|23207.4|23222.4|23207.4|8
1614774600000|2021-03-03 12:30:00|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|4
1614774610000|2021-03-03 12:30:10|||||||||11
1614774620000|2021-03-03 12:30:20|||||||||5
1614774630000|2021-03-03 12:30:30|||||||||3
1614774640000|2021-03-03 12:30:40|||||||||2
1614774650000|2021-03-03 12:30:50|23222.4|23207.4|23222.4|23207.4|23222.4|23207.4|23222.4|23207.4|3
1614774660000|2021-03-03 12:31:00|||||||||2
1614774690000|2021-03-03 12:31:30|||||||||3
1614774730000|2021-03-03 12:32:10|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|9
1614774830000|2021-03-03 12:33:50|||||||||26
1614774840000|2021-03-03 12:34:00|||||||||11
1614774870000|2021-03-03 12:34:30|23212.4|23197.4|23212.4|23197.4|23212.4|23197.4|23212.4|23197.4|11
1614774880000|2021-03-03 12:34:40|||||||||4
1614774910000|2021-03-03 12:35:10|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|17
1614774920000|2021-03-03 12:35:20|||||||||1
1614774930000|2021-03-03 12:35:30|23212.4|23197.4|23212.4|23197.4|23212.4|23197.4|23212.4|23197.4|2
1614774960000|2021-03-03 12:36:00|||||||||2
1614774970000|2021-03-03 12:36:10|||||||||1
1614774980000|2021-03-03 12:36:20|23217.4|23202.4|23212.4|23197.4|23217.4|23202.4|23212.4|23197.4|20
1614775010000|2021-03-03 12:36:50|||||||||4
1614775020000|2021-03-03 12:37:00|||||||||8
1614775040000|2021-03-03 12:37:20|||||||||5
1614775060000|2021-03-03 12:37:40|||||||||3
1614775080000|2021-03-03 12:38:00|||||||||3
1614775090000|2021-03-03 12:38:10|23207.4|23192.4|23207.4|23192.4|23207.4|23192.4|23207.4|23192.4|5
1614775100000|2021-03-03 12:38:20|23212.4|23197.4|23212.4|23197.4|23212.4|23197.4|23212.4|23197.4|2
1614775110000|2021-03-03 12:38:30|||||||||2
1614775120000|2021-03-03 12:38:40|||||||||1
1614775130000|2021-03-03 12:38:50|||||||||2
1614775140000|2021-03-03 12:39:00|||||||||1
1614775170000|2021-03-03 12:39:30|||||||||3
1614775190000|2021-03-03 12:39:50|||||||||2
1614775200000|2021-03-03 12:40:00|23211.2|23196.2|23211.2|23196.2|23211.2|23196.2|23211.2|23196.2|6
1614775240000|2021-03-03 12:40:40|23216.2|23201.2|23216.2|23201.2|23216.2|23201.2|23216.2|23201.2|12
1614775250000|2021-03-03 12:40:50|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|2
1614775260000|2021-03-03 12:41:00|||||||||2
1614775270000|2021-03-03 12:41:10|23216.2|23201.2|23216.2|23201.2|23216.2|23201.2|23216.2|23201.2|8
1614775290000|2021-03-03 12:41:30|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|17
1614775310000|2021-03-03 12:41:50|||||||||1
1614775320000|2021-03-03 12:42:00|||||||||7
1614775340000|2021-03-03 12:42:20|||||||||1
1614775390000|2021-03-03 12:43:10|||||||||5
1614775400000|2021-03-03 12:43:20|||||||||1
1614775420000|2021-03-03 12:43:40|23231.2|23216.2|23231.2|23216.2|23231.2|23216.2|23226.2|23211.2|15
1614775430000|2021-03-03 12:43:50|23236.2|23221.2|23236.2|23221.2|23236.2|23221.2|23236.2|23221.2|13
1614775440000|2021-03-03 12:44:00|23241.2|23226.2|23241.2|23226.2|23241.2|23226.2|23241.2|23226.2|2
1614775450000|2021-03-03 12:44:10|23236.2|23221.2|23226.2|23211.2|23236.2|23221.2|23226.2|23211.2|47
1614775460000|2021-03-03 12:44:20|23231.2|23216.2|23231.2|23216.2|23231.2|23216.2|23231.2|23216.2|12
1614775470000|2021-03-03 12:44:30|||||||||2
1614775480000|2021-03-03 12:44:40|||||||||14
1614775490000|2021-03-03 12:44:50|||||||||4
1614775500000|2021-03-03 12:45:00|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|9
1614775520000|2021-03-03 12:45:20|||||||||1
1614775530000|2021-03-03 12:45:30|||||||||5
1614775540000|2021-03-03 12:45:40|||||||||8
1614775550000|2021-03-03 12:45:50|||||||||12
1614775560000|2021-03-03 12:46:00|||||||||7
1614775570000|2021-03-03 12:46:10|||||||||1
1614775580000|2021-03-03 12:46:20|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|3
1614775590000|2021-03-03 12:46:30|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|17
1614775600000|2021-03-03 12:46:40|23221.2|23206.2|23226.2|23211.2|23226.2|23211.2|23221.2|23206.2|29
1614775620000|2021-03-03 12:47:00|||||||||18
1614775630000|2021-03-03 12:47:10|||||||||1
1614775640000|2021-03-03 12:47:20|23231.2|23216.2|23231.2|23216.2|23231.2|23216.2|23231.2|23216.2|2
1614775660000|2021-03-03 12:47:40|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|12
1614775670000|2021-03-03 12:47:50|||||||||8
1614775680000|2021-03-03 12:48:00|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|9
1614775690000|2021-03-03 12:48:10|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|15
1614775700000|2021-03-03 12:48:20|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|3
1614775720000|2021-03-03 12:48:40|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|23226.2|23211.2|8
1614775740000|2021-03-03 12:49:00|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|9
1614775760000|2021-03-03 12:49:20|||||||||5
1614775770000|2021-03-03 12:49:30|23226.2|23211.2|23221.2|23206.2|23226.2|23211.2|23221.2|23206.2|7
1614775780000|2021-03-03 12:49:40|23216.2|23201.2|23221.2|23206.2|23221.2|23206.2|23216.2|23201.2|6
1614775810000|2021-03-03 12:50:10|23216.2|23201.2|23216.2|23201.2|23216.2|23201.2|23216.2|23201.2|1
1614775820000|2021-03-03 12:50:20|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|23221.2|23206.2|2
1614775830000|2021-03-03 12:50:30|23216.2|23201.2|23211.2|23196.2|23216.2|23201.2|23211.2|23196.2|12
1614775870000|2021-03-03 12:51:10|||||||||8
1614775880000|2021-03-03 12:51:20|||||||||32
1614775890000|2021-03-03 12:51:30|||||||||2
1614775900000|2021-03-03 12:51:40|||||||||13
1614775920000|2021-03-03 12:52:00|||||||||1
1614775930000|2021-03-03 12:52:10|||||||||1
1614775950000|2021-03-03 12:52:30|23216.2|23201.2|23211.2|23196.2|23216.2|23201.2|23211.2|23196.2|4
1614776010000|2021-03-03 12:53:30|||||||||8
1614776020000|2021-03-03 12:53:40|23206.2|23191.2|23206.2|23191.2|23206.2|23191.2|23206.2|23191.2|8
1614776030000|2021-03-03 12:53:50|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|3
1614776050000|2021-03-03 12:54:10|23206.2|23191.2|23206.2|23191.2|23206.2|23191.2|23206.2|23191.2|29
1614776090000|2021-03-03 12:54:50|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|13
1614776100000|2021-03-03 12:55:00|||||||||4
1614776110000|2021-03-03 12:55:10|||||||||3
1614776130000|2021-03-03 12:55:30|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|3
1614776170000|2021-03-03 12:56:10|23191.2|23176.2|23186.2|23171.2|23191.2|23176.2|23186.2|23171.2|60
1614776180000|2021-03-03 12:56:20|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|6
1614776190000|2021-03-03 12:56:30|||||||||2
1614776200000|2021-03-03 12:56:40|||||||||1
1614776210000|2021-03-03 12:56:50|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|1
1614776220000|2021-03-03 12:57:00|||||||||26
1614776260000|2021-03-03 12:57:40|||||||||8
1614776270000|2021-03-03 12:57:50|||||||||1
1614776280000|2021-03-03 12:58:00|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|11
1614776290000|2021-03-03 12:58:10|23206.2|23191.2|23206.2|23191.2|23206.2|23191.2|23206.2|23191.2|1
1614776300000|2021-03-03 12:58:20|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|3
1614776310000|2021-03-03 12:58:30|||||||||3
1614776320000|2021-03-03 12:58:40|||||||||3
1614776330000|2021-03-03 12:58:50|||||||||1
1614776340000|2021-03-03 12:59:00|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|5
1614776350000|2021-03-03 12:59:10|||||||||6
1614776360000|2021-03-03 12:59:20|||||||||3
1614776370000|2021-03-03 12:59:30|||||||||2
1614776390000|2021-03-03 12:59:50|23191.2|23176.2|23196.2|23181.2|23196.2|23181.2|23191.2|23176.2|18
1614776400000|2021-03-03 13:00:00|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|8
1614776410000|2021-03-03 13:00:10|||||||||4
1614776420000|2021-03-03 13:00:20|||||||||8
1614776430000|2021-03-03 13:00:30|23186.2|23171.2|23191.2|23176.2|23191.2|23176.2|23186.2|23171.2|5
1614776450000|2021-03-03 13:00:50|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|4
1614776460000|2021-03-03 13:01:00|||||||||9
1614776470000|2021-03-03 13:01:10|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|2
1614776480000|2021-03-03 13:01:20|||||||||3
1614776490000|2021-03-03 13:01:30|||||||||4
1614776500000|2021-03-03 13:01:40|||||||||1
1614776510000|2021-03-03 13:01:50|||||||||7
1614776520000|2021-03-03 13:02:00|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|11
1614776530000|2021-03-03 13:02:10|||||||||5
1614776540000|2021-03-03 13:02:20|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|5
1614776550000|2021-03-03 13:02:30|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|1
1614776560000|2021-03-03 13:02:40|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|9
1614776570000|2021-03-03 13:02:50|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|20
1614776580000|2021-03-03 13:03:00|||||||||10
1614776590000|2021-03-03 13:03:10|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|10
1614776630000|2021-03-03 13:03:50|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|6
1614776640000|2021-03-03 13:04:00|||||||||10
1614776650000|2021-03-03 13:04:10|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|2
1614776660000|2021-03-03 13:04:20|||||||||4
1614776670000|2021-03-03 13:04:30|||||||||6
1614776680000|2021-03-03 13:04:40|||||||||1
1614776690000|2021-03-03 13:04:50|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|10
1614776710000|2021-03-03 13:05:10|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|7
1614776730000|2021-03-03 13:05:30|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|1
1614776740000|2021-03-03 13:05:40|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|8
1614776770000|2021-03-03 13:06:10|||||||||2
1614776790000|2021-03-03 13:06:30|||||||||4
1614776820000|2021-03-03 13:07:00|||||||||2
1614776830000|2021-03-03 13:07:10|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|13
1614776840000|2021-03-03 13:07:20|23176.2|23161.2|23161.2|23146.2|23176.2|23161.2|23161.2|23146.2|81
1614776850000|2021-03-03 13:07:30|||||||||2
1614776860000|2021-03-03 13:07:40|23166.2|23151.2|23161.2|23146.2|23166.2|23151.2|23161.2|23146.2|36
1614776870000|2021-03-03 13:07:50|||||||||15
1614776880000|2021-03-03 13:08:00|||||||||1
1614776890000|2021-03-03 13:08:10|23166.2|23151.2|23166.2|23151.2|23166.2|23151.2|23166.2|23151.2|21
1614776900000|2021-03-03 13:08:20|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|10
1614776910000|2021-03-03 13:08:30|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|11
1614776920000|2021-03-03 13:08:40|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|4
1614776930000|2021-03-03 13:08:50|||||||||4
1614776940000|2021-03-03 13:09:00|||||||||4
1614776950000|2021-03-03 13:09:10|||||||||10
1614776990000|2021-03-03 13:09:50|||||||||3
1614777000000|2021-03-03 13:10:00|||||||||4
1614777010000|2021-03-03 13:10:10|||||||||1
1614777030000|2021-03-03 13:10:30|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|7
1614777040000|2021-03-03 13:10:40|||||||||7
1614777050000|2021-03-03 13:10:50|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|4
1614777060000|2021-03-03 13:11:00|||||||||4
1614777070000|2021-03-03 13:11:10|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|6
1614777090000|2021-03-03 13:11:30|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|4
1614777100000|2021-03-03 13:11:40|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|16
1614777120000|2021-03-03 13:12:00|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|1
1614777160000|2021-03-03 13:12:40|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|4
1614777170000|2021-03-03 13:12:50|||||||||3
1614777180000|2021-03-03 13:13:00|||||||||2
1614777190000|2021-03-03 13:13:10|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|4
1614777240000|2021-03-03 13:14:00|||||||||5
1614777250000|2021-03-03 13:14:10|||||||||1
1614777300000|2021-03-03 13:15:00|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|6
1614777310000|2021-03-03 13:15:10|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|4
1614777320000|2021-03-03 13:15:20|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|18
1614777330000|2021-03-03 13:15:30|||||||||1
1614777340000|2021-03-03 13:15:40|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|5
1614777350000|2021-03-03 13:15:50|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|23201.2|23186.2|37
1614777360000|2021-03-03 13:16:00|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|23196.2|23181.2|4
1614777370000|2021-03-03 13:16:10|||||||||1
1614777380000|2021-03-03 13:16:20|||||||||4
1614777390000|2021-03-03 13:16:30|||||||||1
1614777410000|2021-03-03 13:16:50|||||||||1
1614777420000|2021-03-03 13:17:00|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|23191.2|23176.2|3
1614777440000|2021-03-03 13:17:20|||||||||2
1614777480000|2021-03-03 13:18:00|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|23186.2|23171.2|7
1614777500000|2021-03-03 13:18:20|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|7
1614777510000|2021-03-03 13:18:30|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|2
1614777520000|2021-03-03 13:18:40|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|2
1614777530000|2021-03-03 13:18:50|||||||||1
1614777540000|2021-03-03 13:19:00|||||||||5
1614777550000|2021-03-03 13:19:10|||||||||9
1614777570000|2021-03-03 13:19:30|||||||||1
1614777590000|2021-03-03 13:19:50|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|5
1614777610000|2021-03-03 13:20:10|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|13
1614777620000|2021-03-03 13:20:20|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|1
1614777630000|2021-03-03 13:20:30|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|23181.2|23166.2|6
1614777640000|2021-03-03 13:20:40|||||||||6
1614777650000|2021-03-03 13:20:50|||||||||1
1614777660000|2021-03-03 13:21:00|23176.2|23161.2|23181.2|23166.2|23181.2|23166.2|23176.2|23161.2|10
1614777680000|2021-03-03 13:21:20|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|9
1614777690000|2021-03-03 13:21:30|||||||||3
1614777710000|2021-03-03 13:21:50|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|3
1614777720000|2021-03-03 13:22:00|||||||||12
1614777730000|2021-03-03 13:22:10|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|10
1614777740000|2021-03-03 13:22:20|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|4
1614777750000|2021-03-03 13:22:30|23166.2|23151.2|23166.2|23151.2|23166.2|23151.2|23166.2|23151.2|4
1614777760000|2021-03-03 13:22:40|||||||||8
1614777780000|2021-03-03 13:23:00|||||||||1
1614777810000|2021-03-03 13:23:30|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|4
1614777830000|2021-03-03 13:23:50|||||||||4
1614777850000|2021-03-03 13:24:10|||||||||1
1614777870000|2021-03-03 13:24:30|||||||||1
1614777900000|2021-03-03 13:25:00|||||||||3
1614777940000|2021-03-03 13:25:40|||||||||1
1614777950000|2021-03-03 13:25:50|||||||||5
1614777960000|2021-03-03 13:26:00|||||||||1
1614777970000|2021-03-03 13:26:10|23166.2|23151.2|23166.2|23151.2|23176.2|23161.2|23166.2|23151.2|14
1614778010000|2021-03-03 13:26:50|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|23171.2|23156.2|2
1614778020000|2021-03-03 13:27:00|23176.2|23161.2|23181.2|23166.2|23181.2|23166.2|23176.2|23161.2|15
1614778030000|2021-03-03 13:27:10|23176.2|23161.2|23181.2|23166.2|23181.2|23166.2|23176.2|23161.2|10
1614778050000|2021-03-03 13:27:30|||||||||3
1614778080000|2021-03-03 13:28:00|23186.2|23171.2|23181.2|23166.2|23186.2|23171.2|23181.2|23166.2|2
1614778090000|2021-03-03 13:28:10|||||||||1
1614778100000|2021-03-03 13:28:20|||||||||1
1614778140000|2021-03-03 13:29:00|||||||||3
1614778150000|2021-03-03 13:29:10|||||||||1
1614778160000|2021-03-03 13:29:20|||||||||1
1614778180000|2021-03-03 13:29:40|||||||||2
1614778200000|2021-03-03 13:30:00|||||||||2
1614778230000|2021-03-03 13:30:30|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|23176.2|23161.2|6
1614778240000|2021-03-03 13:30:40|23171.2|23156.2|23166.2|23151.2|23171.2|23156.2|23166.2|23151.2|13
1614778250000|2021-03-03 13:30:50|||||||||1
1614778260000|2021-03-03 13:31:00|23161.2|23146.2|23156.2|23141.2|23161.2|23146.2|23151.2|23136.2|15
1614778270000|2021-03-03 13:31:10|||||||||4
1614778280000|2021-03-03 13:31:20|||||||||1
1614778290000|2021-03-03 13:31:30|||||||||1
1614778300000|2021-03-03 13:31:40|23151.2|23136.2|23151.2|23136.2|23151.2|23136.2|23151.2|23136.2|11
1614778310000|2021-03-03 13:31:50|23146.2|23131.2|23146.2|23131.2|23146.2|23131.2|23146.2|23131.2|5
1614778320000|2021-03-03 13:32:00|23141.2|23126.2|23141.2|23126.2|23141.2|23126.2|23141.2|23126.2|12
1614778330000|2021-03-03 13:32:10|23136.2|23121.2|23136.2|23121.2|23136.2|23121.2|23136.2|23121.2|4
1614778340000|2021-03-03 13:32:20|||||||||4
1614778350000|2021-03-03 13:32:30|23131.2|23116.2|23131.2|23116.2|23131.2|23116.2|23131.2|23116.2|1
1614778360000|2021-03-03 13:32:40|||||||||4
1614778370000|2021-03-03 13:32:50|23126.2|23111.2|23126.2|23111.2|23126.2|23111.2|23126.2|23111.2|15
1614778380000|2021-03-03 13:33:00|||||||||5
1614778390000|2021-03-03 13:33:10|23121.2|23106.2|23116.2|23101.2|23121.2|23106.2|23116.2|23101.2|42
1614778400000|2021-03-03 13:33:20|23111.2|23096.2|23106.2|23091.2|23111.2|23096.2|23106.2|23091.2|61
1614778410000|2021-03-03 13:33:30|23101.2|23086.2|23106.2|23091.2|23106.2|23091.2|23101.2|23086.2|8
1614778420000|2021-03-03 13:33:40|23101.2|23086.2|23096.2|23081.2|23101.2|23086.2|23096.2|23081.2|34
1614778430000|2021-03-03 13:33:50|23091.2|23076.2|23091.2|23076.2|23096.2|23081.2|23091.2|23076.2|77
1614778440000|2021-03-03 13:34:00|23086.2|23071.2|23086.2|23071.2|23091.2|23076.2|23086.2|23071.2|27
1614778450000|2021-03-03 13:34:10|||||||||33
1614778460000|2021-03-03 13:34:20|23091.2|23076.2|23096.2|23081.2|23096.2|23081.2|23086.2|23071.2|22
1614778470000|2021-03-03 13:34:30|23091.2|23076.2|23091.2|23076.2|23091.2|23076.2|23091.2|23076.2|13
1614778480000|2021-03-03 13:34:40|23086.2|23071.2|23076.2|23061.2|23086.2|23071.2|23076.2|23061.2|23
1614778490000|2021-03-03 13:34:50|||||||||17
1614778500000|2021-03-03 13:35:00|23071.2|23056.2|23076.2|23061.2|23076.2|23061.2|23071.2|23056.2|34
1614778510000|2021-03-03 13:35:10|23081.2|23066.2|23086.2|23071.2|23086.2|23071.2|23081.2|23066.2|27
1614778520000|2021-03-03 13:35:20|||||||||3
1614778530000|2021-03-03 13:35:30|||||||||2
1614778540000|2021-03-03 13:35:40|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|10
1614778550000|2021-03-03 13:35:50|||||||||1
1614778560000|2021-03-03 13:36:00|||||||||4
1614778570000|2021-03-03 13:36:10|23076.2|23061.2|23066.2|23051.2|23076.2|23061.2|23066.2|23051.2|20
1614778580000|2021-03-03 13:36:20|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|4
1614778590000|2021-03-03 13:36:30|23066.2|23051.2|23071.2|23056.2|23071.2|23056.2|23066.2|23051.2|22
1614778600000|2021-03-03 13:36:40|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|14
1614778610000|2021-03-03 13:36:50|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|5
1614778620000|2021-03-03 13:37:00|23086.2|23071.2|23081.2|23066.2|23086.2|23071.2|23081.2|23066.2|7
1614778630000|2021-03-03 13:37:10|||||||||4
1614778640000|2021-03-03 13:37:20|||||||||6
1614778650000|2021-03-03 13:37:30|23086.2|23071.2|23086.2|23071.2|23091.2|23076.2|23086.2|23071.2|10
1614778660000|2021-03-03 13:37:40|23091.2|23076.2|23091.2|23076.2|23091.2|23076.2|23086.2|23071.2|13
1614778670000|2021-03-03 13:37:50|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|3
1614778680000|2021-03-03 13:38:00|23091.2|23076.2|23091.2|23076.2|23091.2|23076.2|23091.2|23076.2|5
1614778690000|2021-03-03 13:38:10|||||||||4
1614778700000|2021-03-03 13:38:20|||||||||1
1614778710000|2021-03-03 13:38:30|||||||||2
1614778720000|2021-03-03 13:38:40|23096.2|23081.2|23096.2|23081.2|23096.2|23081.2|23096.2|23081.2|2
1614778730000|2021-03-03 13:38:50|23091.2|23076.2|23081.2|23066.2|23091.2|23076.2|23081.2|23066.2|22
1614778740000|2021-03-03 13:39:00|23076.2|23061.2|23086.2|23071.2|23086.2|23071.2|23076.2|23061.2|32
1614778760000|2021-03-03 13:39:20|23091.2|23076.2|23091.2|23076.2|23091.2|23076.2|23091.2|23076.2|5
1614778770000|2021-03-03 13:39:30|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|13
1614778780000|2021-03-03 13:39:40|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|1
1614778790000|2021-03-03 13:39:50|||||||||4
1614778800000|2021-03-03 13:40:00|23091.2|23076.2|23086.2|23071.2|23091.2|23076.2|23086.2|23071.2|10
1614778810000|2021-03-03 13:40:10|||||||||2
1614778820000|2021-03-03 13:40:20|||||||||2
1614778830000|2021-03-03 13:40:30|23091.2|23076.2|23091.2|23076.2|23091.2|23076.2|23091.2|23076.2|1
1614778850000|2021-03-03 13:40:50|||||||||2
1614778860000|2021-03-03 13:41:00|23096.2|23081.2|23096.2|23081.2|23096.2|23081.2|23096.2|23081.2|10
1614778870000|2021-03-03 13:41:10|23091.2|23076.2|23086.2|23071.2|23091.2|23076.2|23086.2|23071.2|6
1614778880000|2021-03-03 13:41:20|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|5
1614778890000|2021-03-03 13:41:30|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|2
1614778900000|2021-03-03 13:41:40|||||||||3
1614778910000|2021-03-03 13:41:50|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|3
1614778920000|2021-03-03 13:42:00|||||||||4
1614778930000|2021-03-03 13:42:10|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|5
1614778940000|2021-03-03 13:42:20|23061.2|23046.2|23061.2|23046.2|23066.2|23051.2|23061.2|23046.2|39
1614778950000|2021-03-03 13:42:30|23056.2|23041.2|23051.2|23036.2|23056.2|23041.2|23051.2|23036.2|7
1614778960000|2021-03-03 13:42:40|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|25
1614778970000|2021-03-03 13:42:50|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|2
1614778980000|2021-03-03 13:43:00|||||||||5
1614778990000|2021-03-03 13:43:10|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|7
1614779000000|2021-03-03 13:43:20|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|13
1614779010000|2021-03-03 13:43:30|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|14
1614779020000|2021-03-03 13:43:40|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|5
1614779030000|2021-03-03 13:43:50|23056.2|23041.2|23051.2|23036.2|23056.2|23041.2|23051.2|23036.2|2
1614779040000|2021-03-03 13:44:00|||||||||8
1614779050000|2021-03-03 13:44:10|23056.2|23041.2|23051.2|23036.2|23056.2|23041.2|23051.2|23036.2|4
1614779060000|2021-03-03 13:44:20|23056.2|23041.2|23051.2|23036.2|23056.2|23041.2|23051.2|23036.2|3
1614779070000|2021-03-03 13:44:30|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|6
1614779080000|2021-03-03 13:44:40|23061.2|23046.2|23056.2|23041.2|23061.2|23046.2|23056.2|23041.2|40
1614779090000|2021-03-03 13:44:50|23061.2|23046.2|23066.2|23051.2|23066.2|23051.2|23061.2|23046.2|2
1614779100000|2021-03-03 13:45:00|23061.2|23046.2|23056.2|23041.2|23061.2|23046.2|23056.2|23041.2|8
1614779110000|2021-03-03 13:45:10|23051.2|23036.2|23041.2|23026.2|23051.2|23036.2|23041.2|23026.2|19
1614779120000|2021-03-03 13:45:20|23046.2|23031.2|23051.2|23036.2|23051.2|23036.2|23046.2|23031.2|10
1614779130000|2021-03-03 13:45:30|||||||||6
1614779140000|2021-03-03 13:45:40|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|28
1614779150000|2021-03-03 13:45:50|23051.2|23036.2|23056.2|23041.2|23056.2|23041.2|23051.2|23036.2|10
1614779160000|2021-03-03 13:46:00|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|9
1614779170000|2021-03-03 13:46:10|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|3
1614779180000|2021-03-03 13:46:20|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|10
1614779190000|2021-03-03 13:46:30|||||||||5
1614779200000|2021-03-03 13:46:40|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|13
1614779210000|2021-03-03 13:46:50|||||||||3
1614779220000|2021-03-03 13:47:00|||||||||8
1614779230000|2021-03-03 13:47:10|23041.2|23026.2|23031.2|23016.2|23041.2|23026.2|23031.2|23016.2|24
1614779240000|2021-03-03 13:47:20|23036.2|23021.2|23031.2|23016.2|23036.2|23021.2|23031.2|23016.2|18
1614779250000|2021-03-03 13:47:30|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|16
1614779260000|2021-03-03 13:47:40|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|11
1614779270000|2021-03-03 13:47:50|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|5
1614779280000|2021-03-03 13:48:00|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|6
1614779290000|2021-03-03 13:48:10|||||||||11
1614779300000|2021-03-03 13:48:20|23026.2|23011.2|23031.2|23016.2|23031.2|23016.2|23026.2|23011.2|13
1614779310000|2021-03-03 13:48:30|||||||||2
1614779320000|2021-03-03 13:48:40|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|12
1614779330000|2021-03-03 13:48:50|||||||||5
1614779340000|2021-03-03 13:49:00|||||||||8
1614779350000|2021-03-03 13:49:10|||||||||18
1614779360000|2021-03-03 13:49:20|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|2
1614779370000|2021-03-03 13:49:30|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|17
1614779380000|2021-03-03 13:49:40|||||||||8
1614779400000|2021-03-03 13:50:00|23041.2|23026.2|23036.2|23021.2|23041.2|23026.2|23036.2|23021.2|21
1614779410000|2021-03-03 13:50:10|23041.2|23026.2|23036.2|23021.2|23041.2|23026.2|23036.2|23021.2|5
1614779420000|2021-03-03 13:50:20|||||||||1
1614779430000|2021-03-03 13:50:30|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|6
1614779440000|2021-03-03 13:50:40|23036.2|23021.2|23031.2|23016.2|23036.2|23021.2|23031.2|23016.2|10
1614779450000|2021-03-03 13:50:50|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|4
1614779460000|2021-03-03 13:51:00|||||||||3
1614779470000|2021-03-03 13:51:10|||||||||2
1614779480000|2021-03-03 13:51:20|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|2
1614779490000|2021-03-03 13:51:30|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|6
1614779500000|2021-03-03 13:51:40|23036.2|23021.2|23026.2|23011.2|23036.2|23021.2|23026.2|23011.2|7
1614779510000|2021-03-03 13:51:50|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|3
1614779520000|2021-03-03 13:52:00|23021.2|23006.2|23026.2|23011.2|23026.2|23011.2|23021.2|23006.2|5
1614779540000|2021-03-03 13:52:20|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|3
1614779550000|2021-03-03 13:52:30|||||||||1
1614779560000|2021-03-03 13:52:40|||||||||2
1614779570000|2021-03-03 13:52:50|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|7
1614779580000|2021-03-03 13:53:00|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|7
1614779590000|2021-03-03 13:53:10|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|3
1614779600000|2021-03-03 13:53:20|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|10
1614779610000|2021-03-03 13:53:30|||||||||3
1614779620000|2021-03-03 13:53:40|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|5
1614779630000|2021-03-03 13:53:50|23051.2|23036.2|23056.2|23041.2|23056.2|23041.2|23051.2|23036.2|6
1614779640000|2021-03-03 13:54:00|||||||||2
1614779650000|2021-03-03 13:54:10|23051.2|23036.2|23056.2|23041.2|23056.2|23041.2|23051.2|23036.2|8
1614779660000|2021-03-03 13:54:20|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|1
1614779670000|2021-03-03 13:54:30|||||||||2
1614779690000|2021-03-03 13:54:50|23056.2|23041.2|23061.2|23046.2|23061.2|23046.2|23056.2|23041.2|18
1614779700000|2021-03-03 13:55:00|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|9
1614779710000|2021-03-03 13:55:10|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|6
1614779720000|2021-03-03 13:55:20|||||||||2
1614779730000|2021-03-03 13:55:30|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|4
1614779740000|2021-03-03 13:55:40|||||||||6
1614779750000|2021-03-03 13:55:50|||||||||6
1614779770000|2021-03-03 13:56:10|||||||||4
1614779800000|2021-03-03 13:56:40|||||||||4
1614779810000|2021-03-03 13:56:50|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|5
1614779820000|2021-03-03 13:57:00|||||||||6
1614779830000|2021-03-03 13:57:10|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|2
1614779840000|2021-03-03 13:57:20|||||||||4
1614779850000|2021-03-03 13:57:30|||||||||4
1614779860000|2021-03-03 13:57:40|23061.2|23046.2|23066.2|23051.2|23066.2|23051.2|23061.2|23046.2|11
1614779870000|2021-03-03 13:57:50|||||||||11
1614779880000|2021-03-03 13:58:00|||||||||2
1614779890000|2021-03-03 13:58:10|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|12
1614779910000|2021-03-03 13:58:30|23066.2|23051.2|23076.2|23061.2|23076.2|23061.2|23066.2|23051.2|9
1614779920000|2021-03-03 13:58:40|||||||||9
1614779940000|2021-03-03 13:59:00|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|13
1614779950000|2021-03-03 13:59:10|||||||||3
1614779960000|2021-03-03 13:59:20|||||||||2
1614779980000|2021-03-03 13:59:40|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|9
1614779990000|2021-03-03 13:59:50|23056.2|23041.2|23061.2|23046.2|23061.2|23046.2|23056.2|23041.2|13
1614780000000|2021-03-03 14:00:00|23056.2|23041.2|23051.2|23036.2|23056.2|23041.2|23051.2|23036.2|13
1614780010000|2021-03-03 14:00:10|23046.2|23031.2|23051.2|23036.2|23051.2|23036.2|23046.2|23031.2|20
1614780020000|2021-03-03 14:00:20|23056.2|23041.2|23051.2|23036.2|23056.2|23041.2|23051.2|23036.2|15
1614780030000|2021-03-03 14:00:30|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|9
1614780040000|2021-03-03 14:00:40|23061.2|23046.2|23066.2|23051.2|23066.2|23051.2|23061.2|23046.2|6
1614780050000|2021-03-03 14:00:50|23061.2|23046.2|23066.2|23051.2|23066.2|23051.2|23061.2|23046.2|4
1614780060000|2021-03-03 14:01:00|||||||||2
1614780080000|2021-03-03 14:01:20|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|10
1614780090000|2021-03-03 14:01:30|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|7
1614780100000|2021-03-03 14:01:40|||||||||5
1614780120000|2021-03-03 14:02:00|||||||||5
1614780130000|2021-03-03 14:02:10|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|14
1614780170000|2021-03-03 14:02:50|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|1
1614780180000|2021-03-03 14:03:00|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23076.2|23061.2|8
1614780190000|2021-03-03 14:03:10|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|2
1614780200000|2021-03-03 14:03:20|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|18
1614780210000|2021-03-03 14:03:30|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|5
1614780220000|2021-03-03 14:03:40|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|1
1614780230000|2021-03-03 14:03:50|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|1
1614780240000|2021-03-03 14:04:00|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|9
1614780250000|2021-03-03 14:04:10|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|1
1614780260000|2021-03-03 14:04:20|||||||||7
1614780270000|2021-03-03 14:04:30|23071.2|23056.2|23076.2|23061.2|23076.2|23061.2|23071.2|23056.2|23
1614780280000|2021-03-03 14:04:40|||||||||2
1614780300000|2021-03-03 14:05:00|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|6
1614780310000|2021-03-03 14:05:10|||||||||8
1614780320000|2021-03-03 14:05:20|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|8
1614780330000|2021-03-03 14:05:30|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|9
1614780340000|2021-03-03 14:05:40|||||||||1
1614780350000|2021-03-03 14:05:50|||||||||2
1614780360000|2021-03-03 14:06:00|||||||||6
1614780380000|2021-03-03 14:06:20|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|2
1614780390000|2021-03-03 14:06:30|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|2
1614780400000|2021-03-03 14:06:40|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|3
1614780420000|2021-03-03 14:07:00|||||||||5
1614780430000|2021-03-03 14:07:10|||||||||1
1614780440000|2021-03-03 14:07:20|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|5
1614780460000|2021-03-03 14:07:40|23066.2|23051.2|23066.2|23051.2|23071.2|23056.2|23066.2|23051.2|4
1614780480000|2021-03-03 14:08:00|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|4
1614780490000|2021-03-03 14:08:10|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|2
1614780510000|2021-03-03 14:08:30|23071.2|23056.2|23076.2|23061.2|23076.2|23061.2|23071.2|23056.2|4
1614780520000|2021-03-03 14:08:40|||||||||7
1614780530000|2021-03-03 14:08:50|||||||||1
1614780540000|2021-03-03 14:09:00|||||||||2
1614780550000|2021-03-03 14:09:10|||||||||6
1614780560000|2021-03-03 14:09:20|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|8
1614780570000|2021-03-03 14:09:30|||||||||2
1614780590000|2021-03-03 14:09:50|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|23086.2|23071.2|11
1614780600000|2021-03-03 14:10:00|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|23081.2|23066.2|4
1614780610000|2021-03-03 14:10:10|||||||||1
1614780620000|2021-03-03 14:10:20|23086.2|23071.2|23081.2|23066.2|23086.2|23071.2|23081.2|23066.2|11
1614780630000|2021-03-03 14:10:30|||||||||1
1614780640000|2021-03-03 14:10:40|||||||||1
1614780650000|2021-03-03 14:10:50|||||||||4
1614780670000|2021-03-03 14:11:10|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|3
1614780680000|2021-03-03 14:11:20|||||||||15
1614780690000|2021-03-03 14:11:30|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|2
1614780700000|2021-03-03 14:11:40|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|23076.2|23061.2|2
1614780710000|2021-03-03 14:11:50|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|20
1614780720000|2021-03-03 14:12:00|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|5
1614780730000|2021-03-03 14:12:10|||||||||1
1614780740000|2021-03-03 14:12:20|23061.2|23046.2|23066.2|23051.2|23066.2|23051.2|23061.2|23046.2|4
1614780750000|2021-03-03 14:12:30|23061.2|23046.2|23066.2|23051.2|23066.2|23051.2|23061.2|23046.2|5
1614780760000|2021-03-03 14:12:40|||||||||1
1614780770000|2021-03-03 14:12:50|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|1
1614780780000|2021-03-03 14:13:00|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|11
1614780790000|2021-03-03 14:13:10|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|14
1614780800000|2021-03-03 14:13:20|||||||||3
1614780810000|2021-03-03 14:13:30|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|7
1614780820000|2021-03-03 14:13:40|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|2
1614780830000|2021-03-03 14:13:50|23046.2|23031.2|23051.2|23036.2|23051.2|23036.2|23046.2|23031.2|7
1614780850000|2021-03-03 14:14:10|||||||||2
1614780860000|2021-03-03 14:14:20|||||||||1
1614780870000|2021-03-03 14:14:30|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|3
1614780880000|2021-03-03 14:14:40|||||||||2
1614780890000|2021-03-03 14:14:50|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|3
1614780910000|2021-03-03 14:15:10|||||||||5
1614780930000|2021-03-03 14:15:30|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|8
1614780940000|2021-03-03 14:15:40|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|12
1614780950000|2021-03-03 14:15:50|||||||||2
1614780960000|2021-03-03 14:16:00|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|2
1614780970000|2021-03-03 14:16:10|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|6
1614780980000|2021-03-03 14:16:20|||||||||2
1614780990000|2021-03-03 14:16:30|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|1
1614781000000|2021-03-03 14:16:40|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|2
1614781010000|2021-03-03 14:16:50|||||||||1
1614781020000|2021-03-03 14:17:00|||||||||5
1614781040000|2021-03-03 14:17:20|||||||||2
1614781060000|2021-03-03 14:17:40|||||||||1
1614781070000|2021-03-03 14:17:50|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|3
1614781080000|2021-03-03 14:18:00|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|2
1614781090000|2021-03-03 14:18:10|||||||||1
1614781100000|2021-03-03 14:18:20|||||||||5
1614781120000|2021-03-03 14:18:40|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|7
1614781130000|2021-03-03 14:18:50|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|6
1614781140000|2021-03-03 14:19:00|23061.2|23046.2|23056.2|23041.2|23061.2|23046.2|23056.2|23041.2|16
1614781160000|2021-03-03 14:19:20|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|2
1614781170000|2021-03-03 14:19:30|||||||||2
1614781190000|2021-03-03 14:19:50|||||||||1
1614781200000|2021-03-03 14:20:00|||||||||1
1614781210000|2021-03-03 14:20:10|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|7
1614781220000|2021-03-03 14:20:20|23036.2|23021.2|23031.2|23016.2|23036.2|23021.2|23031.2|23016.2|5
1614781230000|2021-03-03 14:20:30|23026.2|23011.2|23021.2|23006.2|23026.2|23011.2|23021.2|23006.2|14
1614781240000|2021-03-03 14:20:40|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|23011.2|22996.2|20
1614781250000|2021-03-03 14:20:50|23011.2|22996.2|23011.2|22996.2|23011.2|22996.2|23011.2|22996.2|2
1614781260000|2021-03-03 14:21:00|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|2
1614781270000|2021-03-03 14:21:10|||||||||9
1614781290000|2021-03-03 14:21:30|||||||||3
1614781300000|2021-03-03 14:21:40|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|28
1614781310000|2021-03-03 14:21:50|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|5
1614781320000|2021-03-03 14:22:00|||||||||2
1614781330000|2021-03-03 14:22:10|||||||||6
1614781340000|2021-03-03 14:22:20|23031.2|23016.2|23036.2|23021.2|23036.2|23021.2|23031.2|23016.2|11
1614781350000|2021-03-03 14:22:30|||||||||4
1614781360000|2021-03-03 14:22:40|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|6
1614781370000|2021-03-03 14:22:50|||||||||2
1614781380000|2021-03-03 14:23:00|23046.2|23031.2|23051.2|23036.2|23051.2|23036.2|23046.2|23031.2|8
1614781390000|2021-03-03 14:23:10|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|3
1614781400000|2021-03-03 14:23:20|||||||||4
1614781410000|2021-03-03 14:23:30|||||||||1
1614781430000|2021-03-03 14:23:50|||||||||6
1614781440000|2021-03-03 14:24:00|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|15
1614781450000|2021-03-03 14:24:10|||||||||1
1614781460000|2021-03-03 14:24:20|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|23046.2|23031.2|14
1614781470000|2021-03-03 14:24:30|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|5
1614781480000|2021-03-03 14:24:40|||||||||1
1614781490000|2021-03-03 14:24:50|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|5
1614781500000|2021-03-03 14:25:00|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|1
1614781510000|2021-03-03 14:25:10|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|1
1614781520000|2021-03-03 14:25:20|||||||||1
1614781550000|2021-03-03 14:25:50|||||||||8
1614781560000|2021-03-03 14:26:00|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|2
1614781580000|2021-03-03 14:26:20|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|1
1614781600000|2021-03-03 14:26:40|||||||||12
1614781610000|2021-03-03 14:26:50|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|2
1614781620000|2021-03-03 14:27:00|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|22
1614781630000|2021-03-03 14:27:10|||||||||4
1614781650000|2021-03-03 14:27:30|||||||||2
1614781660000|2021-03-03 14:27:40|23031.2|23016.2|23026.2|23011.2|23031.2|23016.2|23026.2|23011.2|2
1614781680000|2021-03-03 14:28:00|||||||||14
1614781690000|2021-03-03 14:28:10|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|5
1614781700000|2021-03-03 14:28:20|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|1
1614781710000|2021-03-03 14:28:30|||||||||2
1614781720000|2021-03-03 14:28:40|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|2
1614781740000|2021-03-03 14:29:00|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|6
1614781750000|2021-03-03 14:29:10|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|1
1614781760000|2021-03-03 14:29:20|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|7
1614781770000|2021-03-03 14:29:30|||||||||1
1614781790000|2021-03-03 14:29:50|||||||||12
1614781800000|2021-03-03 14:30:00|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|1
1614781810000|2021-03-03 14:30:10|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|28
1614781830000|2021-03-03 14:30:30|||||||||3
1614781840000|2021-03-03 14:30:40|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|7
1614781850000|2021-03-03 14:30:50|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|5
1614781860000|2021-03-03 14:31:00|23031.2|23016.2|23021.2|23006.2|23031.2|23016.2|23021.2|23006.2|19
1614781870000|2021-03-03 14:31:10|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|12
1614781880000|2021-03-03 14:31:20|||||||||1
1614781890000|2021-03-03 14:31:30|23031.2|23016.2|23041.2|23026.2|23041.2|23026.2|23031.2|23016.2|9
1614781900000|2021-03-03 14:31:40|23046.2|23031.2|23046.2|23031.2|23051.2|23036.2|23046.2|23031.2|4
1614781910000|2021-03-03 14:31:50|||||||||3
1614781920000|2021-03-03 14:32:00|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|23051.2|23036.2|6
1614781930000|2021-03-03 14:32:10|||||||||1
1614781940000|2021-03-03 14:32:20|23056.2|23041.2|23061.2|23046.2|23061.2|23046.2|23056.2|23041.2|14
1614781950000|2021-03-03 14:32:30|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|4
1614781960000|2021-03-03 14:32:40|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|8
1614781970000|2021-03-03 14:32:50|23066.2|23051.2|23071.2|23056.2|23071.2|23056.2|23066.2|23051.2|25
1614781980000|2021-03-03 14:33:00|||||||||2
1614781990000|2021-03-03 14:33:10|23081.2|23066.2|23081.2|23066.2|23086.2|23071.2|23081.2|23066.2|50
1614782000000|2021-03-03 14:33:20|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|42
1614782010000|2021-03-03 14:33:30|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|7
1614782020000|2021-03-03 14:33:40|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|23071.2|23056.2|3
1614782030000|2021-03-03 14:33:50|||||||||1
1614782040000|2021-03-03 14:34:00|||||||||6
1614782050000|2021-03-03 14:34:10|||||||||2
1614782060000|2021-03-03 14:34:20|||||||||4
1614782070000|2021-03-03 14:34:30|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|23066.2|23051.2|15
1614782080000|2021-03-03 14:34:40|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|23061.2|23046.2|4
1614782090000|2021-03-03 14:34:50|||||||||3
1614782100000|2021-03-03 14:35:00|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|8
1614782110000|2021-03-03 14:35:10|23051.2|23036.2|23046.2|23031.2|23051.2|23036.2|23046.2|23031.2|7
1614782120000|2021-03-03 14:35:20|23041.2|23026.2|23036.2|23021.2|23041.2|23026.2|23036.2|23021.2|10
1614782130000|2021-03-03 14:35:30|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23036.2|23021.2|5
1614782140000|2021-03-03 14:35:40|23046.2|23031.2|23051.2|23036.2|23051.2|23036.2|23041.2|23026.2|9
1614782150000|2021-03-03 14:35:50|23056.2|23041.2|23061.2|23046.2|23061.2|23046.2|23056.2|23041.2|10
1614782160000|2021-03-03 14:36:00|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|23056.2|23041.2|1
1614782170000|2021-03-03 14:36:10|23046.2|23031.2|23051.2|23036.2|23051.2|23036.2|23046.2|23031.2|8
1614782180000|2021-03-03 14:36:20|23046.2|23031.2|23041.2|23026.2|23046.2|23031.2|23041.2|23026.2|4
1614782190000|2021-03-03 14:36:30|23036.2|23021.2|23046.2|23031.2|23046.2|23031.2|23036.2|23021.2|2
1614782200000|2021-03-03 14:36:40|||||||||4
1614782210000|2021-03-03 14:36:50|23041.2|23026.2|23046.2|23031.2|23046.2|23031.2|23041.2|23026.2|4
1614782220000|2021-03-03 14:37:00|||||||||2
1614782230000|2021-03-03 14:37:10|23051.2|23036.2|23046.2|23031.2|23051.2|23036.2|23046.2|23031.2|6
1614782240000|2021-03-03 14:37:20|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|23041.2|23026.2|4
1614782250000|2021-03-03 14:37:30|23036.2|23021.2|23041.2|23026.2|23041.2|23026.2|23036.2|23021.2|12
1614782260000|2021-03-03 14:37:40|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|23036.2|23021.2|7
1614782270000|2021-03-03 14:37:50|23031.2|23016.2|23026.2|23011.2|23031.2|23016.2|23026.2|23011.2|3
1614782280000|2021-03-03 14:38:00|23031.2|23016.2|23036.2|23021.2|23036.2|23021.2|23031.2|23016.2|3
1614782290000|2021-03-03 14:38:10|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|23031.2|23016.2|4
1614782300000|2021-03-03 14:38:20|23026.2|23011.2|23031.2|23016.2|23031.2|23016.2|23026.2|23011.2|3
1614782310000|2021-03-03 14:38:30|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|6
1614782320000|2021-03-03 14:38:40|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|23011.2|22996.2|21
1614782330000|2021-03-03 14:38:50|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|1
1614782340000|2021-03-03 14:39:00|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|2
1614782350000|2021-03-03 14:39:10|||||||||2
1614782360000|2021-03-03 14:39:20|23021.2|23006.2|23016.2|23001.2|23021.2|23006.2|23016.2|23001.2|3
1614782370000|2021-03-03 14:39:30|23021.2|23006.2|23021.2|23006.2|23026.2|23011.2|23021.2|23006.2|5
1614782380000|2021-03-03 14:39:40|||||||||2
1614782390000|2021-03-03 14:39:50|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|1
1614782400000|2021-03-03 14:40:00|||||||||3
1614782410000|2021-03-03 14:40:10|||||||||2
1614782420000|2021-03-03 14:40:20|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|3
1614782430000|2021-03-03 14:40:30|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|2
1614782440000|2021-03-03 14:40:40|23011.2|22996.2|23011.2|22996.2|23011.2|22996.2|23011.2|22996.2|9
1614782450000|2021-03-03 14:40:50|23016.2|23001.2|23006.2|22991.2|23016.2|23001.2|23006.2|22991.2|4
1614782460000|2021-03-03 14:41:00|22996.2|22981.2|23001.2|22986.2|23001.2|22986.2|22996.2|22981.2|28
1614782470000|2021-03-03 14:41:10|23006.2|22991.2|23011.2|22996.2|23011.2|22996.2|23006.2|22991.2|9
1614782480000|2021-03-03 14:41:20|23006.2|22991.2|23006.2|22991.2|23006.2|22991.2|23006.2|22991.2|5
1614782490000|2021-03-03 14:41:30|23011.2|22996.2|23016.2|23001.2|23016.2|23001.2|23011.2|22996.2|8
1614782500000|2021-03-03 14:41:40|23011.2|22996.2|23011.2|22996.2|23011.2|22996.2|23006.2|22991.2|4
1614782510000|2021-03-03 14:41:50|23016.2|23001.2|23026.2|23011.2|23026.2|23011.2|23016.2|23001.2|22
1614782520000|2021-03-03 14:42:00|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23016.2|23001.2|8
1614782540000|2021-03-03 14:42:20|||||||||7
1614782550000|2021-03-03 14:42:30|||||||||1
1614782570000|2021-03-03 14:42:50|23016.2|23001.2|23011.2|22996.2|23016.2|23001.2|23011.2|22996.2|2
1614782580000|2021-03-03 14:43:00|||||||||4
1614782590000|2021-03-03 14:43:10|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|8
1614782600000|2021-03-03 14:43:20|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|1
1614782610000|2021-03-03 14:43:30|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|3
1614782620000|2021-03-03 14:43:40|||||||||3
1614782630000|2021-03-03 14:43:50|||||||||3
1614782640000|2021-03-03 14:44:00|22996.2|22981.2|22991.2|22976.2|22996.2|22981.2|22991.2|22976.2|13
1614782660000|2021-03-03 14:44:20|22996.2|22981.2|23016.2|23001.2|23016.2|23001.2|22996.2|22981.2|117
1614782670000|2021-03-03 14:44:30|23011.2|22996.2|23006.2|22991.2|23011.2|22996.2|23006.2|22991.2|13
1614782680000|2021-03-03 14:44:40|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|5
1614782690000|2021-03-03 14:44:50|23006.2|22991.2|23006.2|22991.2|23006.2|22991.2|23006.2|22991.2|10
1614782700000|2021-03-03 14:45:00|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|19
1614782710000|2021-03-03 14:45:10|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|24
1614782720000|2021-03-03 14:45:20|||||||||10
1614782730000|2021-03-03 14:45:30|22991.2|22976.2|22981.2|22966.2|22991.2|22976.2|22981.2|22966.2|56
1614782740000|2021-03-03 14:45:40|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|22981.2|22966.2|19
1614782750000|2021-03-03 14:45:50|22981.2|22966.2|22976.2|22961.2|22981.2|22966.2|22976.2|22961.2|12
1614782760000|2021-03-03 14:46:00|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|7
1614782770000|2021-03-03 14:46:10|22986.2|22971.2|22981.2|22966.2|22986.2|22971.2|22981.2|22966.2|19
1614782780000|2021-03-03 14:46:20|||||||||2
1614782790000|2021-03-03 14:46:30|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|15
1614782800000|2021-03-03 14:46:40|22971.2|22956.2|22976.2|22961.2|22976.2|22961.2|22971.2|22956.2|19
1614782810000|2021-03-03 14:46:50|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|4
1614782820000|2021-03-03 14:47:00|22966.2|22951.2|22951.2|22936.2|22966.2|22951.2|22951.2|22936.2|123
1614782830000|2021-03-03 14:47:10|22956.2|22941.2|22946.2|22931.2|22956.2|22941.2|22941.2|22926.2|59
1614782840000|2021-03-03 14:47:20|22951.2|22936.2|22961.2|22946.2|22961.2|22946.2|22951.2|22936.2|58
1614782850000|2021-03-03 14:47:30|22966.2|22951.2|22961.2|22946.2|22966.2|22951.2|22961.2|22946.2|12
1614782860000|2021-03-03 14:47:40|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|11
1614782870000|2021-03-03 14:47:50|22961.2|22946.2|22961.2|22946.2|22966.2|22951.2|22961.2|22946.2|18
1614782880000|2021-03-03 14:48:00|22956.2|22941.2|22951.2|22936.2|22956.2|22941.2|22951.2|22936.2|13
1614782890000|2021-03-03 14:48:10|22946.2|22931.2|22941.2|22926.2|22946.2|22931.2|22941.2|22926.2|19
1614782900000|2021-03-03 14:48:20|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|13
1614782910000|2021-03-03 14:48:30|22946.2|22931.2|22951.2|22936.2|22951.2|22936.2|22946.2|22931.2|7
1614782920000|2021-03-03 14:48:40|||||||||5
1614782930000|2021-03-03 14:48:50|22956.2|22941.2|22961.2|22946.2|22966.2|22951.2|22956.2|22941.2|22
1614782940000|2021-03-03 14:49:00|22966.2|22951.2|22981.2|22966.2|22981.2|22966.2|22966.2|22951.2|21
1614782950000|2021-03-03 14:49:10|22986.2|22971.2|22991.2|22976.2|22991.2|22976.2|22986.2|22971.2|15
1614782960000|2021-03-03 14:49:20|22996.2|22981.2|22991.2|22976.2|22996.2|22981.2|22991.2|22976.2|4
1614782970000|2021-03-03 14:49:30|22986.2|22971.2|22981.2|22966.2|22986.2|22971.2|22981.2|22966.2|11
1614782980000|2021-03-03 14:49:40|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|8
1614782990000|2021-03-03 14:49:50|||||||||3
1614783000000|2021-03-03 14:50:00|22981.2|22966.2|22986.2|22971.2|22986.2|22971.2|22981.2|22966.2|13
1614783010000|2021-03-03 14:50:10|22981.2|22966.2|22991.2|22976.2|22991.2|22976.2|22981.2|22966.2|13
1614783020000|2021-03-03 14:50:20|22986.2|22971.2|22996.2|22981.2|22996.2|22981.2|22986.2|22971.2|15
1614783030000|2021-03-03 14:50:30|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|22996.2|22981.2|8
1614783040000|2021-03-03 14:50:40|22996.2|22981.2|22981.2|22966.2|22996.2|22981.2|22981.2|22966.2|21
1614783050000|2021-03-03 14:50:50|||||||||8
1614783060000|2021-03-03 14:51:00|22986.2|22971.2|22981.2|22966.2|22986.2|22971.2|22981.2|22966.2|43
1614783070000|2021-03-03 14:51:10|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22971.2|22956.2|10
1614783080000|2021-03-03 14:51:20|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|4
1614783090000|2021-03-03 14:51:30|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|6
1614783100000|2021-03-03 14:51:40|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|3
1614783110000|2021-03-03 14:51:50|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|4
1614783120000|2021-03-03 14:52:00|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|6
1614783130000|2021-03-03 14:52:10|22976.2|22961.2|22981.2|22966.2|22981.2|22966.2|22976.2|22961.2|3
1614783140000|2021-03-03 14:52:20|||||||||4
1614783150000|2021-03-03 14:52:30|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|19
1614783160000|2021-03-03 14:52:40|22991.2|22976.2|22991.2|22976.2|22991.2|22976.2|22991.2|22976.2|11
1614783170000|2021-03-03 14:52:50|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|6
1614783180000|2021-03-03 14:53:00|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|9
1614783190000|2021-03-03 14:53:10|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|4
1614783200000|2021-03-03 14:53:20|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|2
1614783210000|2021-03-03 14:53:30|||||||||2
1614783220000|2021-03-03 14:53:40|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|2
1614783230000|2021-03-03 14:53:50|23001.2|22986.2|22996.2|22981.2|23001.2|22986.2|22996.2|22981.2|8
1614783240000|2021-03-03 14:54:00|22991.2|22976.2|22991.2|22976.2|22996.2|22981.2|22991.2|22976.2|22
1614783250000|2021-03-03 14:54:10|||||||||3
1614783260000|2021-03-03 14:54:20|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|6
1614783270000|2021-03-03 14:54:30|||||||||1
1614783280000|2021-03-03 14:54:40|||||||||2
1614783290000|2021-03-03 14:54:50|22991.2|22976.2|22986.2|22971.2|22991.2|22976.2|22986.2|22971.2|7
1614783300000|2021-03-03 14:55:00|22991.2|22976.2|22986.2|22971.2|22991.2|22976.2|22986.2|22971.2|4
1614783310000|2021-03-03 14:55:10|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|22976.2|22961.2|16
1614783320000|2021-03-03 14:55:20|||||||||3
1614783330000|2021-03-03 14:55:30|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|5
1614783340000|2021-03-03 14:55:40|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|3
1614783350000|2021-03-03 14:55:50|||||||||4
1614783360000|2021-03-03 14:56:00|22986.2|22971.2|22981.2|22966.2|22986.2|22971.2|22981.2|22966.2|2
1614783370000|2021-03-03 14:56:10|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22
1614783380000|2021-03-03 14:56:20|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|14
1614783390000|2021-03-03 14:56:30|22966.2|22951.2|22971.2|22956.2|22971.2|22956.2|22966.2|22951.2|13
1614783400000|2021-03-03 14:56:40|||||||||3
1614783410000|2021-03-03 14:56:50|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|5
1614783420000|2021-03-03 14:57:00|22971.2|22956.2|22966.2|22951.2|22971.2|22956.2|22966.2|22951.2|4
1614783430000|2021-03-03 14:57:10|22961.2|22946.2|22956.2|22941.2|22961.2|22946.2|22956.2|22941.2|30
1614783440000|2021-03-03 14:57:20|22961.2|22946.2|22961.2|22946.2|22966.2|22951.2|22961.2|22946.2|7
1614783450000|2021-03-03 14:57:30|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|4
1614783460000|2021-03-03 14:57:40|22961.2|22946.2|22961.2|22946.2|22961.2|22946.2|22956.2|22941.2|8
1614783470000|2021-03-03 14:57:50|22966.2|22951.2|22961.2|22946.2|22966.2|22951.2|22961.2|22946.2|12
1614783480000|2021-03-03 14:58:00|22956.2|22941.2|22961.2|22946.2|22961.2|22946.2|22956.2|22941.2|4
1614783490000|2021-03-03 14:58:10|22956.2|22941.2|22951.2|22936.2|22956.2|22941.2|22951.2|22936.2|7
1614783500000|2021-03-03 14:58:20|||||||||2
1614783510000|2021-03-03 14:58:30|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|5
1614783520000|2021-03-03 14:58:40|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|2
1614783530000|2021-03-03 14:58:50|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|1
1614783540000|2021-03-03 14:59:00|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|115
1614783550000|2021-03-03 14:59:10|22936.2|22921.2|22941.2|22926.2|22941.2|22926.2|22936.2|22921.2|14
1614783560000|2021-03-03 14:59:20|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|5
1614783570000|2021-03-03 14:59:30|22941.2|22926.2|22926.2|22911.2|22941.2|22926.2|22926.2|22911.2|24
1614783580000|2021-03-03 14:59:40|||||||||9
1614783590000|2021-03-03 14:59:50|22931.2|22916.2|22926.2|22911.2|22936.2|22921.2|22926.2|22911.2|16
1614783600000|2021-03-03 15:00:00|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|30
1614783610000|2021-03-03 15:00:10|22936.2|22921.2|22946.2|22931.2|22946.2|22931.2|22936.2|22921.2|27
1614783620000|2021-03-03 15:00:20|22941.2|22926.2|22931.2|22916.2|22941.2|22926.2|22931.2|22916.2|17
1614783630000|2021-03-03 15:00:30|22936.2|22921.2|22931.2|22916.2|22936.2|22921.2|22931.2|22916.2|11
1614783640000|2021-03-03 15:00:40|22936.2|22921.2|22931.2|22916.2|22936.2|22921.2|22926.2|22911.2|61
1614783650000|2021-03-03 15:00:50|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|48
1614783660000|2021-03-03 15:01:00|22931.2|22916.2|22926.2|22911.2|22931.2|22916.2|22921.2|22906.2|22
1614783670000|2021-03-03 15:01:10|22931.2|22916.2|22926.2|22911.2|22931.2|22916.2|22926.2|22911.2|4
1614783680000|2021-03-03 15:01:20|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|7
1614783690000|2021-03-03 15:01:30|22926.2|22911.2|22926.2|22911.2|22926.2|22911.2|22921.2|22906.2|10
1614783700000|2021-03-03 15:01:40|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|12
1614783710000|2021-03-03 15:01:50|22926.2|22911.2|22926.2|22911.2|22926.2|22911.2|22926.2|22911.2|6
1614783720000|2021-03-03 15:02:00|||||||||4
1614783730000|2021-03-03 15:02:10|22931.2|22916.2|22946.2|22931.2|22946.2|22931.2|22931.2|22916.2|24
1614783740000|2021-03-03 15:02:20|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|16
1614783750000|2021-03-03 15:02:30|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|4
1614783760000|2021-03-03 15:02:40|22941.2|22926.2|22936.2|22921.2|22941.2|22926.2|22936.2|22921.2|19
1614783770000|2021-03-03 15:02:50|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|1
1614783780000|2021-03-03 15:03:00|22936.2|22921.2|22931.2|22916.2|22936.2|22921.2|22931.2|22916.2|5
1614783790000|2021-03-03 15:03:10|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|6
1614783800000|2021-03-03 15:03:20|||||||||4
1614783810000|2021-03-03 15:03:30|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|14
1614783820000|2021-03-03 15:03:40|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22941.2|22926.2|14
1614783830000|2021-03-03 15:03:50|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|12
1614783840000|2021-03-03 15:04:00|||||||||1
1614783850000|2021-03-03 15:04:10|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|3
1614783860000|2021-03-03 15:04:20|22951.2|22936.2|22961.2|22946.2|22961.2|22946.2|22951.2|22936.2|7
1614783870000|2021-03-03 15:04:30|22956.2|22941.2|22946.2|22931.2|22956.2|22941.2|22946.2|22931.2|16
1614783880000|2021-03-03 15:04:40|22951.2|22936.2|22956.2|22941.2|22956.2|22941.2|22951.2|22936.2|8
1614783890000|2021-03-03 15:04:50|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|6
1614783900000|2021-03-03 15:05:00|||||||||3
1614783910000|2021-03-03 15:05:10|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|4
1614783920000|2021-03-03 15:05:20|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|8
1614783930000|2021-03-03 15:05:30|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|7
1614783940000|2021-03-03 15:05:40|22941.2|22926.2|22936.2|22921.2|22941.2|22926.2|22936.2|22921.2|11
1614783950000|2021-03-03 15:05:50|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|11
1614783960000|2021-03-03 15:06:00|22926.2|22911.2|22921.2|22906.2|22926.2|22911.2|22921.2|22906.2|12
1614783970000|2021-03-03 15:06:10|22916.2|22901.2|22916.2|22901.2|22916.2|22901.2|22916.2|22901.2|2
1614783980000|2021-03-03 15:06:20|22921.2|22906.2|22926.2|22911.2|22926.2|22911.2|22921.2|22906.2|4
1614783990000|2021-03-03 15:06:30|||||||||10
1614784000000|2021-03-03 15:06:40|22921.2|22906.2|22926.2|22911.2|22926.2|22911.2|22921.2|22906.2|3
1614784010000|2021-03-03 15:06:50|22916.2|22901.2|22921.2|22906.2|22921.2|22906.2|22916.2|22901.2|17
1614784020000|2021-03-03 15:07:00|22916.2|22901.2|22916.2|22901.2|22916.2|22901.2|22916.2|22901.2|16
1614784030000|2021-03-03 15:07:10|22911.2|22896.2|22911.2|22896.2|22911.2|22896.2|22911.2|22896.2|17
1614784040000|2021-03-03 15:07:20|22916.2|22901.2|22911.2|22896.2|22916.2|22901.2|22911.2|22896.2|15
1614784050000|2021-03-03 15:07:30|||||||||1
1614784060000|2021-03-03 15:07:40|||||||||33
1614784070000|2021-03-03 15:07:50|22906.2|22891.2|22906.2|22891.2|22906.2|22891.2|22906.2|22891.2|22
1614784080000|2021-03-03 15:08:00|22911.2|22896.2|22911.2|22896.2|22911.2|22896.2|22906.2|22891.2|35
1614784090000|2021-03-03 15:08:10|22906.2|22891.2|22911.2|22896.2|22911.2|22896.2|22906.2|22891.2|12
1614784100000|2021-03-03 15:08:20|22916.2|22901.2|22921.2|22906.2|22921.2|22906.2|22916.2|22901.2|14
1614784110000|2021-03-03 15:08:30|22926.2|22911.2|22921.2|22906.2|22926.2|22911.2|22921.2|22906.2|6
1614784120000|2021-03-03 15:08:40|22916.2|22901.2|22921.2|22906.2|22921.2|22906.2|22916.2|22901.2|4
1614784130000|2021-03-03 15:08:50|22916.2|22901.2|22921.2|22906.2|22921.2|22906.2|22916.2|22901.2|7
1614784140000|2021-03-03 15:09:00|22926.2|22911.2|22931.2|22916.2|22931.2|22916.2|22926.2|22911.2|15
1614784150000|2021-03-03 15:09:10|||||||||1
1614784160000|2021-03-03 15:09:20|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|4
1614784170000|2021-03-03 15:09:30|22946.2|22931.2|22941.2|22926.2|22946.2|22931.2|22941.2|22926.2|9
1614784180000|2021-03-03 15:09:40|22936.2|22921.2|22931.2|22916.2|22936.2|22921.2|22931.2|22916.2|12
1614784190000|2021-03-03 15:09:50|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|7
1614784200000|2021-03-03 15:10:00|22936|22921|22936|22921|22936|22921|22931|22916|36
1614784210000|2021-03-03 15:10:10|22941|22926|22941|22926|22941|22926|22941|22926|16
1614784220000|2021-03-03 15:10:20|22946|22931|22941|22926|22946|22931|22941|22926|11
1614784230000|2021-03-03 15:10:30|22931|22916|22931|22916|22931|22916|22931|22916|2
1614784240000|2021-03-03 15:10:40|22926|22911|22926|22911|22926|22911|22926|22911|3
1614784250000|2021-03-03 15:10:50|22921|22906|22921|22906|22921|22906|22921|22906|7
1614784260000|2021-03-03 15:11:00|22911|22896|22906|22891|22916|22901|22906|22891|29
1614784270000|2021-03-03 15:11:10|22901|22886|22901|22886|22901|22886|22901|22886|16
1614784280000|2021-03-03 15:11:20|22896|22881|22896|22881|22896|22881|22891|22876|17
1614784290000|2021-03-03 15:11:30|22891|22876|22891|22876|22891|22876|22891|22876|7
1614784300000|2021-03-03 15:11:40|22886|22871|22886|22871|22891|22876|22886|22871|30
1614784310000|2021-03-03 15:11:50|||||||||2
1614784320000|2021-03-03 15:12:00|22891|22876|22891|22876|22891|22876|22891|22876|32
1614784330000|2021-03-03 15:12:10|22886|22871|22886|22871|22891|22876|22886|22871|9
1614784340000|2021-03-03 15:12:20|22891|22876|22891|22876|22891|22876|22891|22876|5
1614784350000|2021-03-03 15:12:30|22886|22871|22881|22866|22886|22871|22881|22866|9
1614784360000|2021-03-03 15:12:40|||||||||2
1614784370000|2021-03-03 15:12:50|||||||||3
1614784380000|2021-03-03 15:13:00|22876|22861|22886|22871|22886|22871|22876|22861|13
1614784390000|2021-03-03 15:13:10|||||||||2
1614784400000|2021-03-03 15:13:20|22896|22881|22886|22871|22896|22881|22886|22871|9
1614784410000|2021-03-03 15:13:30|||||||||9
1614784420000|2021-03-03 15:13:40|||||||||2
1614784430000|2021-03-03 15:13:50|||||||||3
1614784450000|2021-03-03 15:14:10|22891|22876|22886|22871|22891|22876|22886|22871|18
1614784460000|2021-03-03 15:14:20|22891|22876|22886|22871|22891|22876|22886|22871|8
1614784470000|2021-03-03 15:14:30|22881|22866|22881|22866|22886|22871|22881|22866|7
1614784480000|2021-03-03 15:14:40|22876|22861|22881|22866|22881|22866|22876|22861|14
1614784490000|2021-03-03 15:14:50|22886|22871|22881|22866|22886|22871|22881|22866|4
1614784500000|2021-03-03 15:15:00|22876|22861|22876|22861|22876|22861|22876|22861|9
1614784510000|2021-03-03 15:15:10|22871|22856|22871|22856|22876|22861|22871|22856|29
1614784520000|2021-03-03 15:15:20|||||||||13
1614784530000|2021-03-03 15:15:30|||||||||1
1614784540000|2021-03-03 15:15:40|22866|22851|22866|22851|22866|22851|22866|22851|14
1614784560000|2021-03-03 15:16:00|22861|22846|22871|22856|22871|22856|22861|22846|19
1614784570000|2021-03-03 15:16:10|22876|22861|22871|22856|22881|22866|22871|22856|11
1614784580000|2021-03-03 15:16:20|||||||||7
1614784590000|2021-03-03 15:16:30|22876|22861|22866|22851|22876|22861|22866|22851|24
1614784600000|2021-03-03 15:16:40|22871|22856|22876|22861|22876|22861|22871|22856|21
1614784610000|2021-03-03 15:16:50|||||||||2
1614784620000|2021-03-03 15:17:00|||||||||10
1614784630000|2021-03-03 15:17:10|22871|22856|22861|22846|22871|22856|22861|22846|7
1614784640000|2021-03-03 15:17:20|22856|22841|22866|22851|22866|22851|22856|22841|11
1614784650000|2021-03-03 15:17:30|22861|22846|22851|22836|22861|22846|22851|22836|16
1614784660000|2021-03-03 15:17:40|22861|22846|22856|22841|22861|22846|22856|22841|7
1614784670000|2021-03-03 15:17:50|22851|22836|22851|22836|22851|22836|22851|22836|11
1614784680000|2021-03-03 15:18:00|22856|22841|22861|22846|22861|22846|22851|22836|9
1614784690000|2021-03-03 15:18:10|22866|22851|22866|22851|22866|22851|22866|22851|7
1614784700000|2021-03-03 15:18:20|||||||||5
1614784710000|2021-03-03 15:18:30|||||||||3
1614784720000|2021-03-03 15:18:40|22861|22846|22861|22846|22861|22846|22861|22846|7
1614784730000|2021-03-03 15:18:50|||||||||10
1614784740000|2021-03-03 15:19:00|22856|22841|22856|22841|22856|22841|22851|22836|26
1614784750000|2021-03-03 15:19:10|22861|22846|22861|22846|22866|22851|22861|22846|28
1614784760000|2021-03-03 15:19:20|22866|22851|22866|22851|22866|22851|22866|22851|9
1614784770000|2021-03-03 15:19:30|22871|22856|22871|22856|22871|22856|22871|22856|15
1614784780000|2021-03-03 15:19:40|22866|22851|22861|22846|22866|22851|22861|22846|9
1614784790000|2021-03-03 15:19:50|22866|22851|22861|22846|22866|22851|22861|22846|28
1614784800000|2021-03-03 15:20:00|22866|22851|22861|22846|22866|22851|22861|22846|13
1614784810000|2021-03-03 15:20:10|22866|22851|22871|22856|22871|22856|22866|22851|11
1614784820000|2021-03-03 15:20:20|22866|22851|22871|22856|22871|22856|22866|22851|5
1614784830000|2021-03-03 15:20:30|22876|22861|22886|22871|22886|22871|22876|22861|21
1614784840000|2021-03-03 15:20:40|||||||||2
1614784850000|2021-03-03 15:20:50|22881|22866|22881|22866|22881|22866|22876|22861|28
1614784860000|2021-03-03 15:21:00|22876|22861|22876|22861|22876|22861|22876|22861|17
1614784870000|2021-03-03 15:21:10|22871|22856|22866|22851|22871|22856|22866|22851|45
1614784880000|2021-03-03 15:21:20|22861|22846|22861|22846|22861|22846|22861|22846|7
1614784890000|2021-03-03 15:21:30|22856|22841|22856|22841|22856|22841|22856|22841|19
1614784900000|2021-03-03 15:21:40|22851|22836|22851|22836|22851|22836|22851|22836|13
1614784910000|2021-03-03 15:21:50|||||||||3
1614784920000|2021-03-03 15:22:00|22846|22831|22831|22816|22846|22831|22831|22816|101
1614784930000|2021-03-03 15:22:10|||||||||18
1614784940000|2021-03-03 15:22:20|22836|22821|22836|22821|22841|22826|22836|22821|25
1614784950000|2021-03-03 15:22:30|22841|22826|22841|22826|22841|22826|22841|22826|19
1614784960000|2021-03-03 15:22:40|22836|22821|22851|22836|22851|22836|22836|22821|14
1614784970000|2021-03-03 15:22:50|22856|22841|22861|22846|22861|22846|22856|22841|14
1614784980000|2021-03-03 15:23:00|22871|22856|22876|22861|22881|22866|22871|22856|27
1614784990000|2021-03-03 15:23:10|22881|22866|22871|22856|22881|22866|22871|22856|10
1614785000000|2021-03-03 15:23:20|22876|22861|22876|22861|22881|22866|22876|22861|25
1614785010000|2021-03-03 15:23:30|22881|22866|22876|22861|22886|22871|22876|22861|20
1614785020000|2021-03-03 15:23:40|||||||||7
1614785030000|2021-03-03 15:23:50|22881|22866|22881|22866|22881|22866|22881|22866|6
1614785040000|2021-03-03 15:24:00|22876|22861|22876|22861|22876|22861|22876|22861|4
1614785050000|2021-03-03 15:24:10|22881|22866|22886|22871|22886|22871|22881|22866|16
1614785060000|2021-03-03 15:24:20|22891|22876|22891|22876|22891|22876|22891|22876|9
1614785070000|2021-03-03 15:24:30|22886|22871|22891|22876|22891|22876|22886|22871|4
1614785080000|2021-03-03 15:24:40|22896|22881|22896|22881|22896|22881|22896|22881|10
1614785090000|2021-03-03 15:24:50|22901|22886|22901|22886|22901|22886|22901|22886|5
1614785100000|2021-03-03 15:25:00|22906|22891|22901|22886|22906|22891|22901|22886|7
1614785110000|2021-03-03 15:25:10|22906|22891|22916|22901|22916|22901|22906|22891|24
1614785120000|2021-03-03 15:25:20|||||||||1
1614785130000|2021-03-03 15:25:30|||||||||5
1614785140000|2021-03-03 15:25:40|22911|22896|22916|22901|22916|22901|22911|22896|6
1614785150000|2021-03-03 15:25:50|22921|22906|22916|22901|22921|22906|22916|22901|2
1614785160000|2021-03-03 15:26:00|22921|22906|22921|22906|22921|22906|22921|22906|12
1614785170000|2021-03-03 15:26:10|22926|22911|22926|22911|22926|22911|22926|22911|1
1614785180000|2021-03-03 15:26:20|22921|22906|22921|22906|22921|22906|22921|22906|3
1614785190000|2021-03-03 15:26:30|22916|22901|22916|22901|22916|22901|22916|22901|10
1614785200000|2021-03-03 15:26:40|22911|22896|22911|22896|22911|22896|22911|22896|4
1614785210000|2021-03-03 15:26:50|22916|22901|22911|22896|22916|22901|22911|22896|14
1614785220000|2021-03-03 15:27:00|||||||||3
1614785230000|2021-03-03 15:27:10|||||||||1
1614785240000|2021-03-03 15:27:20|22906|22891|22901|22886|22906|22891|22901|22886|7
1614785250000|2021-03-03 15:27:30|22906|22891|22906|22891|22906|22891|22901|22886|7
1614785260000|2021-03-03 15:27:40|22901|22886|22901|22886|22901|22886|22901|22886|7
1614785270000|2021-03-03 15:27:50|22891|22876|22896|22881|22896|22881|22891|22876|11
1614785280000|2021-03-03 15:28:00|22891|22876|22891|22876|22891|22876|22886|22871|6
1614785290000|2021-03-03 15:28:10|22886|22871|22886|22871|22886|22871|22886|22871|10
1614785300000|2021-03-03 15:28:20|||||||||4
1614785310000|2021-03-03 15:28:30|22891|22876|22881|22866|22891|22876|22881|22866|62
1614785320000|2021-03-03 15:28:40|22886|22871|22886|22871|22886|22871|22886|22871|9
1614785330000|2021-03-03 15:28:50|22876|22861|22881|22866|22881|22866|22876|22861|5
1614785340000|2021-03-03 15:29:00|||||||||7
1614785350000|2021-03-03 15:29:10|||||||||8
1614785360000|2021-03-03 15:29:20|22886|22871|22886|22871|22886|22871|22886|22871|9
1614785370000|2021-03-03 15:29:30|||||||||2
1614785380000|2021-03-03 15:29:40|22881|22866|22881|22866|22881|22866|22881|22866|6
1614785390000|2021-03-03 15:29:50|22876|22861|22876|22861|22876|22861|22876|22861|1
1614785400000|2021-03-03 15:30:00|22881|22866|22856|22841|22881|22866|22856|22841|47
1614785410000|2021-03-03 15:30:10|22851|22836|22851|22836|22851|22836|22851|22836|23
1614785420000|2021-03-03 15:30:20|22846|22831|22851|22836|22856|22841|22846|22831|25
1614785430000|2021-03-03 15:30:30|||||||||2
1614785440000|2021-03-03 15:30:40|22846|22831|22861|22846|22861|22846|22846|22831|11
1614785450000|2021-03-03 15:30:50|22866|22851|22861|22846|22866|22851|22861|22846|5
1614785460000|2021-03-03 15:31:00|22856|22841|22856|22841|22856|22841|22856|22841|10
1614785480000|2021-03-03 15:31:20|22861|22846|22861|22846|22861|22846|22861|22846|2
1614785490000|2021-03-03 15:31:30|22866|22851|22866|22851|22866|22851|22866|22851|4
1614785500000|2021-03-03 15:31:40|||||||||3
1614785510000|2021-03-03 15:31:50|22871|22856|22861|22846|22871|22856|22861|22846|22
1614785520000|2021-03-03 15:32:00|22866|22851|22866|22851|22866|22851|22866|22851|10
1614785530000|2021-03-03 15:32:10|22861|22846|22861|22846|22861|22846|22861|22846|16
1614785540000|2021-03-03 15:32:20|22866|22851|22876|22861|22876|22861|22866|22851|6
1614785550000|2021-03-03 15:32:30|22871|22856|22871|22856|22871|22856|22871|22856|3
1614785560000|2021-03-03 15:32:40|22881|22866|22891|22876|22891|22876|22881|22866|16
1614785570000|2021-03-03 15:32:50|||||||||5
1614785580000|2021-03-03 15:33:00|22896|22881|22901|22886|22901|22886|22896|22881|7
1614785590000|2021-03-03 15:33:10|22906|22891|22916|22901|22921|22906|22906|22891|35
1614785600000|2021-03-03 15:33:20|22921|22906|22921|22906|22921|22906|22921|22906|5
1614785610000|2021-03-03 15:33:30|22926|22911|22926|22911|22926|22911|22921|22906|44
1614785620000|2021-03-03 15:33:40|22921|22906|22921|22906|22921|22906|22921|22906|4
1614785630000|2021-03-03 15:33:50|||||||||2
1614785640000|2021-03-03 15:34:00|22916|22901|22916|22901|22921|22906|22916|22901|5
1614785650000|2021-03-03 15:34:10|22921|22906|22921|22906|22921|22906|22921|22906|4
1614785660000|2021-03-03 15:34:20|22926|22911|22926|22911|22926|22911|22926|22911|2
1614785680000|2021-03-03 15:34:40|22916|22901|22916|22901|22916|22901|22916|22901|7
1614785690000|2021-03-03 15:34:50|||||||||6
1614785700000|2021-03-03 15:35:00|22921|22906|22916|22901|22921|22906|22916|22901|9
1614785710000|2021-03-03 15:35:10|||||||||1
1614785720000|2021-03-03 15:35:20|22921|22906|22921|22906|22921|22906|22921|22906|7
1614785730000|2021-03-03 15:35:30|22916|22901|22916|22901|22916|22901|22916|22901|2
1614785740000|2021-03-03 15:35:40|22911|22896|22916|22901|22916|22901|22911|22896|13
1614785750000|2021-03-03 15:35:50|||||||||1
1614785760000|2021-03-03 15:36:00|22926|22911|22931|22916|22931|22916|22926|22911|10
1614785770000|2021-03-03 15:36:10|||||||||4
1614785780000|2021-03-03 15:36:20|22926|22911|22926|22911|22926|22911|22926|22911|21
1614785790000|2021-03-03 15:36:30|22936|22921|22936|22921|22936|22921|22936|22921|5
1614785800000|2021-03-03 15:36:40|22931|22916|22931|22916|22936|22921|22931|22916|19
1614785810000|2021-03-03 15:36:50|22936|22921|22936|22921|22936|22921|22936|22921|10
1614785820000|2021-03-03 15:37:00|||||||||3
1614785830000|2021-03-03 15:37:10|22941|22926|22946|22931|22946|22931|22941|22926|7
1614785840000|2021-03-03 15:37:20|22951|22936|22941|22926|22951|22936|22941|22926|15
1614785850000|2021-03-03 15:37:30|22946|22931|22946|22931|22946|22931|22946|22931|6
1614785860000|2021-03-03 15:37:40|22951|22936|22951|22936|22951|22936|22951|22936|8
1614785870000|2021-03-03 15:37:50|||||||||10
1614785880000|2021-03-03 15:38:00|||||||||7
1614785890000|2021-03-03 15:38:10|22946|22931|22946|22931|22946|22931|22946|22931|10
1614785900000|2021-03-03 15:38:20|22951|22936|22946|22931|22951|22936|22946|22931|4
1614785910000|2021-03-03 15:38:30|22956|22941|22956|22941|22956|22941|22956|22941|9
1614785920000|2021-03-03 15:38:40|22966|22951|22966|22951|22971|22956|22966|22951|105
1614785930000|2021-03-03 15:38:50|22961|22946|22961|22946|22961|22946|22956|22941|15
1614785940000|2021-03-03 15:39:00|22956|22941|22956|22941|22956|22941|22956|22941|6
1614785960000|2021-03-03 15:39:20|22951|22936|22951|22936|22951|22936|22951|22936|36
1614785970000|2021-03-03 15:39:30|22956|22941|22961|22946|22961|22946|22956|22941|9
1614785980000|2021-03-03 15:39:40|22956|22941|22956|22941|22956|22941|22956|22941|6
1614786000000|2021-03-03 15:40:00|22951|22936|22951|22936|22951|22936|22951|22936|11
1614786010000|2021-03-03 15:40:10|22946|22931|22946|22931|22946|22931|22916|22901|52
1614786020000|2021-03-03 15:40:20|22951|22936|22956|22941|22956|22941|22951|22936|4
1614786030000|2021-03-03 15:40:30|||||||||4
1614786040000|2021-03-03 15:40:40|22951|22936|22946|22931|22951|22936|22946|22931|9
1614786050000|2021-03-03 15:40:50|22941|22926|22946|22931|22946|22931|22941|22926|10
1614786060000|2021-03-03 15:41:00|22941|22926|22936|22921|22941|22926|22936|22921|3
1614786070000|2021-03-03 15:41:10|22941|22926|22946|22931|22946|22931|22941|22926|6
1614786080000|2021-03-03 15:41:20|22941|22926|22946|22931|22946|22931|22941|22926|14
1614786090000|2021-03-03 15:41:30|22941|22926|22941|22926|22941|22926|22941|22926|7
1614786100000|2021-03-03 15:41:40|22946|22931|22941|22926|22946|22931|22941|22926|12
1614786110000|2021-03-03 15:41:50|22936|22921|22936|22921|22936|22921|22936|22921|9
1614786120000|2021-03-03 15:42:00|||||||||3
1614786130000|2021-03-03 15:42:10|22941|22926|22936|22921|22946|22931|22936|22921|15
1614786140000|2021-03-03 15:42:20|22931|22916|22931|22916|22931|22916|22931|22916|3
1614786150000|2021-03-03 15:42:30|22936|22921|22936|22921|22936|22921|22936|22921|4
1614786160000|2021-03-03 15:42:40|22941|22926|22941|22926|22941|22926|22941|22926|4
1614786170000|2021-03-03 15:42:50|||||||||1
1614786180000|2021-03-03 15:43:00|||||||||4
1614786190000|2021-03-03 15:43:10|22936|22921|22941|22926|22941|22926|22936|22921|11
1614786200000|2021-03-03 15:43:20|||||||||10
1614786210000|2021-03-03 15:43:30|22946|22931|22946|22931|22946|22931|22946|22931|6
1614786220000|2021-03-03 15:43:40|22941|22926|22936|22921|22941|22926|22936|22921|8
1614786230000|2021-03-03 15:43:50|22931|22916|22931|22916|22931|22916|22931|22916|9
1614786240000|2021-03-03 15:44:00|||||||||7
1614786250000|2021-03-03 15:44:10|22936|22921|22936|22921|22936|22921|22936|22921|4
1614786260000|2021-03-03 15:44:20|22941|22926|22936|22921|22941|22926|22931|22916|10
1614786270000|2021-03-03 15:44:30|22941|22926|22936|22921|22941|22926|22936|22921|4
1614786280000|2021-03-03 15:44:40|||||||||2
1614786290000|2021-03-03 15:44:50|||||||||6
1614786300000|2021-03-03 15:45:00|22931|22916|22926|22911|22931|22916|22926|22911|21
1614786310000|2021-03-03 15:45:10|22921|22906|22936|22921|22936|22921|22921|22906|15
1614786320000|2021-03-03 15:45:20|22926|22911|22931|22916|22931|22916|22926|22911|17
1614786330000|2021-03-03 15:45:30|22936|22921|22936|22921|22936|22921|22931|22916|6
1614786340000|2021-03-03 15:45:40|22931|22916|22926|22911|22931|22916|22926|22911|4
1614786350000|2021-03-03 15:45:50|22931|22916|22926|22911|22931|22916|22926|22911|4
1614786360000|2021-03-03 15:46:00|22936|22921|22946|22931|22946|22931|22931|22916|9
1614786370000|2021-03-03 15:46:10|22951|22936|22946|22931|22951|22936|22941|22926|6
1614786380000|2021-03-03 15:46:20|22951|22936|22951|22936|22951|22936|22951|22936|6
1614786390000|2021-03-03 15:46:30|22946|22931|22951|22936|22951|22936|22946|22931|3
1614786400000|2021-03-03 15:46:40|22956|22941|22961|22946|22961|22946|22956|22941|8
1614786410000|2021-03-03 15:46:50|||||||||8
1614786420000|2021-03-03 15:47:00|22966|22951|22966|22951|22966|22951|22966|22951|5
1614786430000|2021-03-03 15:47:10|||||||||3
1614786440000|2021-03-03 15:47:20|22961|22946|22961|22946|22961|22946|22961|22946|5
1614786450000|2021-03-03 15:47:30|22966|22951|22966|22951|22966|22951|22966|22951|5
1614786470000|2021-03-03 15:47:50|22961|22946|22966|22951|22966|22951|22961|22946|9
1614786480000|2021-03-03 15:48:00|22961|22946|22961|22946|22961|22946|22961|22946|7
1614786490000|2021-03-03 15:48:10|22966|22951|22966|22951|22966|22951|22966|22951|4
1614786500000|2021-03-03 15:48:20|||||||||3
1614786520000|2021-03-03 15:48:40|22961|22946|22961|22946|22961|22946|22961|22946|8
1614786530000|2021-03-03 15:48:50|22951|22936|22956|22941|22956|22941|22951|22936|10
1614786540000|2021-03-03 15:49:00|22951|22936|22951|22936|22951|22936|22951|22936|13
1614786550000|2021-03-03 15:49:10|22956|22941|22956|22941|22956|22941|22956|22941|11
1614786560000|2021-03-03 15:49:20|22961|22946|22966|22951|22966|22951|22961|22946|37
1614786570000|2021-03-03 15:49:30|||||||||3
1614786580000|2021-03-03 15:49:40|22971|22956|22966|22951|22971|22956|22966|22951|4
1614786590000|2021-03-03 15:49:50|22971|22956|22971|22956|22971|22956|22971|22956|13
1614786600000|2021-03-03 15:50:00|||||||||7
1614786610000|2021-03-03 15:50:10|22966|22951|22966|22951|22966|22951|22966|22951|1
1614786620000|2021-03-03 15:50:20|22971|22956|22971|22956|22971|22956|22971|22956|12
1614786630000|2021-03-03 15:50:30|22976|22961|22976|22961|22976|22961|22976|22961|13
1614786640000|2021-03-03 15:50:40|22971|22956|22971|22956|22971|22956|22971|22956|2
1614786650000|2021-03-03 15:50:50|22966|22951|22971|22956|22971|22956|22966|22951|3
1614786660000|2021-03-03 15:51:00|||||||||3
1614786670000|2021-03-03 15:51:10|22966|22951|22966|22951|22966|22951|22966|22951|9
1614786680000|2021-03-03 15:51:20|22961|22946|22961|22946|22961|22946|22961|22946|4
1614786690000|2021-03-03 15:51:30|22966|22951|22971|22956|22971|22956|22966|22951|8
1614786710000|2021-03-03 15:51:50|22976|22961|22976|22961|22976|22961|22976|22961|3
1614786720000|2021-03-03 15:52:00|22971|22956|22971|22956|22971|22956|22971|22956|4
1614786740000|2021-03-03 15:52:20|||||||||8
1614786750000|2021-03-03 15:52:30|22976|22961|22976|22961|22976|22961|22976|22961|23
1614786760000|2021-03-03 15:52:40|22986|22971|22981|22966|22986|22971|22981|22966|10
1614786770000|2021-03-03 15:52:50|||||||||4
1614786780000|2021-03-03 15:53:00|22986|22971|22986|22971|22986|22971|22986|22971|8
1614786790000|2021-03-03 15:53:10|||||||||2
1614786800000|2021-03-03 15:53:20|22981|22966|22986|22971|22991|22976|22981|22966|17
1614786810000|2021-03-03 15:53:30|22991|22976|22991|22976|22991|22976|22991|22976|5
1614786830000|2021-03-03 15:53:50|22986|22971|22986|22971|22986|22971|22986|22971|13
1614786840000|2021-03-03 15:54:00|||||||||1
1614786850000|2021-03-03 15:54:10|22981|22966|22981|22966|22981|22966|22981|22966|2
1614786870000|2021-03-03 15:54:30|22976|22961|22981|22966|22981|22966|22976|22961|31
1614786880000|2021-03-03 15:54:40|22986|22971|22991|22976|22991|22976|22986|22971|7
1614786890000|2021-03-03 15:54:50|||||||||6
1614786900000|2021-03-03 15:55:00|22986|22971|22986|22971|22986|22971|22986|22971|11
1614786910000|2021-03-03 15:55:10|22991|22976|22991|22976|22996|22981|22991|22976|38
1614786920000|2021-03-03 15:55:20|22986|22971|22986|22971|22986|22971|22986|22971|17
1614786940000|2021-03-03 15:55:40|22981|22966|22976|22961|22981|22966|22976|22961|12
1614786950000|2021-03-03 15:55:50|22971|22956|22971|22956|22971|22956|22966|22951|5
1614786960000|2021-03-03 15:56:00|22976|22961|22971|22956|22976|22961|22971|22956|2
1614786970000|2021-03-03 15:56:10|22976|22961|22981|22966|22981|22966|22976|22961|11
1614786980000|2021-03-03 15:56:20|||||||||2
1614787000000|2021-03-03 15:56:40|||||||||4
1614787020000|2021-03-03 15:57:00|22976|22961|22966|22951|22976|22961|22966|22951|10
1614787030000|2021-03-03 15:57:10|||||||||4
1614787040000|2021-03-03 15:57:20|22971|22956|22971|22956|22971|22956|22971|22956|2
1614787050000|2021-03-03 15:57:30|22981|22966|22976|22961|22981|22966|22976|22961|4
1614787060000|2021-03-03 15:57:40|22971|22956|22966|22951|22971|22956|22966|22951|5
1614787070000|2021-03-03 15:57:50|22971|22956|22966|22951|22976|22961|22966|22951|45
1614787080000|2021-03-03 15:58:00|22971|22956|22981|22966|22981|22966|22971|22956|7
1614787090000|2021-03-03 15:58:10|22986|22971|23001|22986|23001|22986|22986|22971|47
1614787100000|2021-03-03 15:58:20|22996|22981|22991|22976|22996|22981|22986|22971|42
1614787110000|2021-03-03 15:58:30|22996|22981|22996|22981|22996|22981|22996|22981|7
1614787120000|2021-03-03 15:58:40|23001|22986|23001|22986|23001|22986|23001|22986|8
1614787130000|2021-03-03 15:58:50|||||||||8
1614787140000|2021-03-03 15:59:00|23006|22991|22996|22981|23006|22991|22996|22981|13
1614787150000|2021-03-03 15:59:10|22991|22976|22991|22976|22991|22976|22991|22976|7
1614787160000|2021-03-03 15:59:20|||||||||5
1614787170000|2021-03-03 15:59:30|22986|22971|22986|22971|22986|22971|22986|22971|23
1614787180000|2021-03-03 15:59:40|22981|22966|22986|22971|22986|22971|22981|22966|18
1614787190000|2021-03-03 15:59:50|22981|22966|22981|22966|22986|22971|22981|22966|7
1614787200000|2021-03-03 16:00:00|22976|22961|22976|22961|22981|22966|22976|22961|10
1614787210000|2021-03-03 16:00:10|22981|22966|22981|22966|22981|22966|22981|22966|3
1614787220000|2021-03-03 16:00:20|22986|22971|22986|22971|22986|22971|22986|22971|2
1614787230000|2021-03-03 16:00:30|||||||||5
1614787240000|2021-03-03 16:00:40|22991|22976|22986|22971|22991|22976|22986|22971|9
1614787250000|2021-03-03 16:00:50|||||||||3
1614787260000|2021-03-03 16:01:00|22981|22966|22981|22966|22981|22966|22981|22966|8
1614787270000|2021-03-03 16:01:10|22986|22971|22996|22981|22996|22981|22986|22971|18
1614787280000|2021-03-03 16:01:20|22991|22976|22996|22981|22996|22981|22991|22976|7
1614787290000|2021-03-03 16:01:30|23001|22986|23001|22986|23001|22986|23001|22986|8
1614787300000|2021-03-03 16:01:40|||||||||2
1614787310000|2021-03-03 16:01:50|||||||||2
1614787320000|2021-03-03 16:02:00|22991|22976|22991|22976|22991|22976|22991|22976|46
1614787330000|2021-03-03 16:02:10|22996|22981|22996|22981|22996|22981|22991|22976|20
1614787340000|2021-03-03 16:02:20|23001|22986|23001|22986|23001|22986|23001|22986|1
1614787350000|2021-03-03 16:02:30|22996|22981|23001|22986|23001|22986|22996|22981|7
1614787360000|2021-03-03 16:02:40|||||||||7
1614787380000|2021-03-03 16:03:00|23006|22991|23006|22991|23006|22991|23006|22991|16
1614787390000|2021-03-03 16:03:10|23011|22996|23011|22996|23011|22996|23011|22996|14
1614787400000|2021-03-03 16:03:20|||||||||4
1614787410000|2021-03-03 16:03:30|||||||||5
1614787420000|2021-03-03 16:03:40|23006|22991|23011|22996|23011|22996|23006|22991|14
1614787430000|2021-03-03 16:03:50|||||||||17
1614787450000|2021-03-03 16:04:10|23016|23001|23006|22991|23016|23001|23006|22991|33
1614787460000|2021-03-03 16:04:20|23011|22996|23011|22996|23011|22996|23011|22996|7
1614787470000|2021-03-03 16:04:30|||||||||7
1614787480000|2021-03-03 16:04:40|||||||||3
1614787490000|2021-03-03 16:04:50|23006|22991|23006|22991|23006|22991|23006|22991|3
1614787500000|2021-03-03 16:05:00|23011|22996|23011|22996|23011|22996|23011|22996|10
1614787510000|2021-03-03 16:05:10|23006|22991|23006|22991|23006|22991|23006|22991|4
1614787520000|2021-03-03 16:05:20|23011|22996|23006|22991|23011|22996|23006|22991|4
1614787540000|2021-03-03 16:05:40|||||||||3
1614787550000|2021-03-03 16:05:50|23001|22986|23006|22991|23006|22991|23001|22986|12
1614787560000|2021-03-03 16:06:00|23011|22996|23011|22996|23011|22996|23011|22996|26
1614787570000|2021-03-03 16:06:10|||||||||2
1614787580000|2021-03-03 16:06:20|23016|23001|23021|23006|23021|23006|23016|23001|12
1614787590000|2021-03-03 16:06:30|||||||||18
1614787600000|2021-03-03 16:06:40|||||||||8
1614787610000|2021-03-03 16:06:50|23026|23011|23026|23011|23026|23011|23026|23011|9
1614787620000|2021-03-03 16:07:00|||||||||8
1614787630000|2021-03-03 16:07:10|||||||||4
1614787640000|2021-03-03 16:07:20|||||||||9
1614787650000|2021-03-03 16:07:30|||||||||1
1614787660000|2021-03-03 16:07:40|23031|23016|23031|23016|23031|23016|23031|23016|9
1614787670000|2021-03-03 16:07:50|23036|23021|23036|23021|23036|23021|23036|23021|8
1614787680000|2021-03-03 16:08:00|23031|23016|23031|23016|23031|23016|23031|23016|11
1614787690000|2021-03-03 16:08:10|23026|23011|23031|23016|23031|23016|23026|23011|2
1614787700000|2021-03-03 16:08:20|||||||||3
1614787710000|2021-03-03 16:08:30|23026|23011|23026|23011|23026|23011|23026|23011|20
1614787720000|2021-03-03 16:08:40|23031|23016|23031|23016|23031|23016|23031|23016|12
1614787740000|2021-03-03 16:09:00|23026|23011|23026|23011|23026|23011|23026|23011|8
1614787750000|2021-03-03 16:09:10|23031|23016|23036|23021|23036|23021|23031|23016|24
1614787770000|2021-03-03 16:09:30|23031|23016|23036|23021|23036|23021|23031|23016|6
1614787780000|2021-03-03 16:09:40|||||||||3
1614787790000|2021-03-03 16:09:50|23031|23016|23026|23011|23031|23016|23026|23011|17
1614787800000|2021-03-03 16:10:00|23031|23016|23031|23016|23031|23016|23031|23016|15
1614787810000|2021-03-03 16:10:10|23026|23011|23026|23011|23026|23011|23026|23011|12
1614787820000|2021-03-03 16:10:20|||||||||1
1614787830000|2021-03-03 16:10:30|23021|23006|23021|23006|23021|23006|23021|23006|10
1614787840000|2021-03-03 16:10:40|23016|23001|23016|23001|23016|23001|23011|22996|13
1614787850000|2021-03-03 16:10:50|23011|22996|23021|23006|23021|23006|23011|22996|15
1614787860000|2021-03-03 16:11:00|23026|23011|23026|23011|23026|23011|23026|23011|7
1614787870000|2021-03-03 16:11:10|||||||||3
1614787880000|2021-03-03 16:11:20|23031|23016|23031|23016|23031|23016|23031|23016|8
1614787890000|2021-03-03 16:11:30|||||||||3
1614787900000|2021-03-03 16:11:40|23026|23011|23026|23011|23026|23011|23026|23011|5
1614787910000|2021-03-03 16:11:50|23021|23006|23021|23006|23021|23006|23021|23006|12
1614787920000|2021-03-03 16:12:00|23026|23011|23026|23011|23026|23011|23026|23011|20
1614787930000|2021-03-03 16:12:10|||||||||1
1614787940000|2021-03-03 16:12:20|23021|23006|23031|23016|23031|23016|23021|23006|3
1614787950000|2021-03-03 16:12:30|||||||||4
1614787960000|2021-03-03 16:12:40|23026|23011|23031|23016|23031|23016|23026|23011|12
1614787970000|2021-03-03 16:12:50|23026|23011|23036|23021|23036|23021|23026|23011|19
1614787980000|2021-03-03 16:13:00|23041|23026|23036|23021|23041|23026|23036|23021|18
1614787990000|2021-03-03 16:13:10|||||||||7
1614788000000|2021-03-03 16:13:20|23041|23026|23041|23026|23041|23026|23041|23026|8
1614788010000|2021-03-03 16:13:30|23046|23031|23046|23031|23046|23031|23046|23031|20
1614788020000|2021-03-03 16:13:40|23041|23026|23041|23026|23041|23026|23041|23026|13
1614788030000|2021-03-03 16:13:50|23046|23031|23046|23031|23046|23031|23046|23031|6
1614788040000|2021-03-03 16:14:00|23036|23021|23041|23026|23041|23026|23036|23021|13
1614788050000|2021-03-03 16:14:10|||||||||2
1614788060000|2021-03-03 16:14:20|||||||||1
1614788070000|2021-03-03 16:14:30|23036|23021|23041|23026|23041|23026|23036|23021|22
1614788080000|2021-03-03 16:14:40|23036|23021|23036|23021|23036|23021|23036|23021|4
1614788090000|2021-03-03 16:14:50|23041|23026|23036|23021|23041|23026|23036|23021|31
1614788100000|2021-03-03 16:15:00|23031|23016|23036|23021|23036|23021|23031|23016|20
1614788110000|2021-03-03 16:15:10|||||||||8
1614788120000|2021-03-03 16:15:20|23031|23016|23021|23006|23031|23016|23021|23006|18
1614788130000|2021-03-03 16:15:30|||||||||11
1614788140000|2021-03-03 16:15:40|||||||||4
1614788150000|2021-03-03 16:15:50|||||||||4
1614788160000|2021-03-03 16:16:00|23026|23011|23021|23006|23026|23011|23021|23006|20
1614788170000|2021-03-03 16:16:10|23016|23001|23016|23001|23016|23001|23016|23001|12
1614788180000|2021-03-03 16:16:20|23006|22991|23006|22991|23006|22991|23006|22991|10
1614788190000|2021-03-03 16:16:30|23011|22996|23006|22991|23011|22996|23006|22991|3
1614788210000|2021-03-03 16:16:50|23011|22996|23016|23001|23016|23001|23011|22996|31
1614788220000|2021-03-03 16:17:00|23021|23006|23021|23006|23021|23006|23021|23006|7
1614788230000|2021-03-03 16:17:10|||||||||2
1614788240000|2021-03-03 16:17:20|||||||||4
1614788250000|2021-03-03 16:17:30|23026|23011|23031|23016|23031|23016|23026|23011|9
1614788260000|2021-03-03 16:17:40|23041|23026|23041|23026|23041|23026|23041|23026|10
1614788270000|2021-03-03 16:17:50|||||||||13
1614788280000|2021-03-03 16:18:00|23046|23031|23051|23036|23051|23036|23046|23031|16
1614788290000|2021-03-03 16:18:10|23046|23031|23046|23031|23046|23031|23046|23031|9
1614788300000|2021-03-03 16:18:20|||||||||6
1614788310000|2021-03-03 16:18:30|||||||||13
1614788320000|2021-03-03 16:18:40|||||||||5
1614788330000|2021-03-03 16:18:50|23051|23036|23051|23036|23051|23036|23051|23036|24
1614788340000|2021-03-03 16:19:00|23056|23041|23056|23041|23056|23041|23056|23041|22
1614788350000|2021-03-03 16:19:10|23051|23036|23051|23036|23051|23036|23051|23036|7
1614788360000|2021-03-03 16:19:20|23046|23031|23046|23031|23046|23031|23046|23031|16
1614788370000|2021-03-03 16:19:30|23051|23036|23051|23036|23051|23036|23051|23036|5
1614788380000|2021-03-03 16:19:40|||||||||2
1614788390000|2021-03-03 16:19:50|23046|23031|23046|23031|23046|23031|23046|23031|10
1614788400000|2021-03-03 16:20:00|23041|23026|23041|23026|23041|23026|23041|23026|19
1614788410000|2021-03-03 16:20:10|23046|23031|23046|23031|23046|23031|23046|23031|8
1614788420000|2021-03-03 16:20:20|23051|23036|23046|23031|23051|23036|23046|23031|9
1614788430000|2021-03-03 16:20:30|23051|23036|23051|23036|23051|23036|23051|23036|9
1614788440000|2021-03-03 16:20:40|23046|23031|23051|23036|23051|23036|23046|23031|7
1614788450000|2021-03-03 16:20:50|23046|23031|23046|23031|23046|23031|23046|23031|3
1614788460000|2021-03-03 16:21:00|||||||||2
1614788470000|2021-03-03 16:21:10|23051|23036|23051|23036|23051|23036|23051|23036|4
1614788480000|2021-03-03 16:21:20|23056|23041|23056|23041|23056|23041|23056|23041|7
1614788490000|2021-03-03 16:21:30|||||||||6
1614788500000|2021-03-03 16:21:40|||||||||4
1614788510000|2021-03-03 16:21:50|||||||||4
1614788520000|2021-03-03 16:22:00|||||||||4
1614788530000|2021-03-03 16:22:10|23066|23051|23066|23051|23066|23051|23066|23051|16
1614788540000|2021-03-03 16:22:20|23061|23046|23061|23046|23061|23046|23061|23046|11
1614788550000|2021-03-03 16:22:30|23056|23041|23056|23041|23056|23041|23056|23041|15
1614788560000|2021-03-03 16:22:40|||||||||3
1614788570000|2021-03-03 16:22:50|23061|23046|23056|23041|23061|23046|23056|23041|9
1614788580000|2021-03-03 16:23:00|||||||||4
1614788590000|2021-03-03 16:23:10|23061|23046|23061|23046|23061|23046|23061|23046|1
1614788600000|2021-03-03 16:23:20|||||||||8
1614788610000|2021-03-03 16:23:30|23056|23041|23056|23041|23056|23041|23056|23041|15
1614788660000|2021-03-03 16:24:20|23061|23046|23061|23046|23061|23046|23061|23046|7
1614788670000|2021-03-03 16:24:30|23056|23041|23056|23041|23056|23041|23056|23041|19
1614788700000|2021-03-03 16:25:00|23051|23036|23051|23036|23051|23036|23051|23036|27
1614788710000|2021-03-03 16:25:10|||||||||1
1614788730000|2021-03-03 16:25:30|23061|23046|23056|23041|23061|23046|23056|23041|17
1614788740000|2021-03-03 16:25:40|23051|23036|23051|23036|23051|23036|23051|23036|6
1614788750000|2021-03-03 16:25:50|||||||||2
1614788760000|2021-03-03 16:26:00|23056|23041|23061|23046|23066|23051|23056|23041|31
1614788770000|2021-03-03 16:26:10|||||||||8
1614788790000|2021-03-03 16:26:30|||||||||5
1614788810000|2021-03-03 16:26:50|23056|23041|23056|23041|23056|23041|23056|23041|20
1614788820000|2021-03-03 16:27:00|23051|23036|23051|23036|23051|23036|23051|23036|18
1614788830000|2021-03-03 16:27:10|||||||||3
1614788840000|2021-03-03 16:27:20|23056|23041|23056|23041|23056|23041|23056|23041|2
1614788850000|2021-03-03 16:27:30|||||||||9
1614788860000|2021-03-03 16:27:40|||||||||4
1614788870000|2021-03-03 16:27:50|||||||||2
1614788880000|2021-03-03 16:28:00|23061|23046|23056|23041|23061|23046|23056|23041|15
1614788890000|2021-03-03 16:28:10|||||||||2
1614788900000|2021-03-03 16:28:20|||||||||21
1614788910000|2021-03-03 16:28:30|||||||||4
1614788920000|2021-03-03 16:28:40|23061|23046|23056|23041|23061|23046|23056|23041|4
1614788930000|2021-03-03 16:28:50|||||||||3
1614788940000|2021-03-03 16:29:00|23061|23046|23061|23046|23066|23051|23061|23046|65
1614788950000|2021-03-03 16:29:10|23066|23051|23061|23046|23066|23051|23061|23046|3
1614788960000|2021-03-03 16:29:20|23066|23051|23061|23046|23066|23051|23061|23046|28
1614788970000|2021-03-03 16:29:30|||||||||1
1614788980000|2021-03-03 16:29:40|23066|23051|23066|23051|23066|23051|23066|23051|15
1614788990000|2021-03-03 16:29:50|23061|23046|23056|23041|23061|23046|23056|23041|35
1614789000000|2021-03-03 16:30:00|23061|23046|23066|23051|23066|23051|23061|23046|27
1614789010000|2021-03-03 16:30:10|23061|23046|23056|23041|23061|23046|23056|23041|3
1614789020000|2021-03-03 16:30:20|23061|23046|23061|23046|23061|23046|23061|23046|16
1614789030000|2021-03-03 16:30:30|23066|23051|23071|23056|23071|23056|23066|23051|24
1614789040000|2021-03-03 16:30:40|23066|23051|23066|23051|23066|23051|23066|23051|13
1614789050000|2021-03-03 16:30:50|||||||||15
1614789060000|2021-03-03 16:31:00|23071|23056|23071|23056|23071|23056|23071|23056|23
1614789070000|2021-03-03 16:31:10|23061|23046|23061|23046|23061|23046|23061|23046|4
1614789080000|2021-03-03 16:31:20|23066|23051|23071|23056|23071|23056|23066|23051|28
1614789090000|2021-03-03 16:31:30|23076|23061|23066|23051|23076|23061|23066|23051|14
1614789100000|2021-03-03 16:31:40|||||||||6
1614789110000|2021-03-03 16:31:50|23061|23046|23061|23046|23061|23046|23061|23046|10
1614789120000|2021-03-03 16:32:00|23066|23051|23071|23056|23071|23056|23066|23051|8
1614789130000|2021-03-03 16:32:10|23066|23051|23066|23051|23066|23051|23066|23051|8
1614789150000|2021-03-03 16:32:30|||||||||4
1614789170000|2021-03-03 16:32:50|||||||||5
1614789180000|2021-03-03 16:33:00|23061|23046|23061|23046|23061|23046|23061|23046|6
1614789190000|2021-03-03 16:33:10|||||||||2
1614789210000|2021-03-03 16:33:30|23056|23041|23056|23041|23056|23041|23056|23041|10
1614789220000|2021-03-03 16:33:40|||||||||1
1614789230000|2021-03-03 16:33:50|23051|23036|23051|23036|23051|23036|23051|23036|1
1614789240000|2021-03-03 16:34:00|||||||||9
1614789250000|2021-03-03 16:34:10|23056|23041|23056|23041|23056|23041|23056|23041|15
1614789260000|2021-03-03 16:34:20|23061|23046|23061|23046|23061|23046|23061|23046|1
1614789270000|2021-03-03 16:34:30|||||||||6
1614789280000|2021-03-03 16:34:40|23066|23051|23066|23051|23066|23051|23066|23051|17
1614789290000|2021-03-03 16:34:50|23061|23046|23066|23051|23066|23051|23061|23046|23
1614789300000|2021-03-03 16:35:00|23061|23046|23061|23046|23061|23046|23056|23041|84
1614789310000|2021-03-03 16:35:10|23056|23041|23066|23051|23066|23051|23056|23041|27
1614789320000|2021-03-03 16:35:20|23061|23046|23056|23041|23061|23046|23056|23041|18
1614789330000|2021-03-03 16:35:30|23061|23046|23066|23051|23066|23051|23056|23041|14
1614789340000|2021-03-03 16:35:40|23061|23046|23056|23041|23061|23046|23056|23041|6
1614789350000|2021-03-03 16:35:50|23051|23036|23051|23036|23051|23036|23051|23036|19
1614789360000|2021-03-03 16:36:00|23056|23041|23051|23036|23056|23041|23051|23036|16
1614789370000|2021-03-03 16:36:10|23056|23041|23056|23041|23056|23041|23056|23041|6
1614789380000|2021-03-03 16:36:20|23051|23036|23051|23036|23051|23036|23051|23036|2
1614789390000|2021-03-03 16:36:30|23056|23041|23051|23036|23056|23041|23051|23036|12
1614789410000|2021-03-03 16:36:50|23046|23031|23051|23036|23051|23036|23046|23031|13
1614789420000|2021-03-03 16:37:00|23056|23041|23056|23041|23056|23041|23056|23041|3
1614789430000|2021-03-03 16:37:10|23051|23036|23051|23036|23051|23036|23051|23036|3
1614789440000|2021-03-03 16:37:20|23046|23031|23041|23026|23046|23031|23041|23026|16
1614789460000|2021-03-03 16:37:40|||||||||24
1614789470000|2021-03-03 16:37:50|||||||||13
1614789480000|2021-03-03 16:38:00|||||||||5
1614789490000|2021-03-03 16:38:10|23036|23021|23036|23021|23036|23021|23036|23021|9
1614789500000|2021-03-03 16:38:20|||||||||7
1614789510000|2021-03-03 16:38:30|23041|23026|23041|23026|23041|23026|23041|23026|2
1614789520000|2021-03-03 16:38:40|23046|23031|23046|23031|23046|23031|23046|23031|6
1614789530000|2021-03-03 16:38:50|23051|23036|23051|23036|23051|23036|23051|23036|1
1614789540000|2021-03-03 16:39:00|23046|23031|23056|23041|23056|23041|23046|23031|30
1614789570000|2021-03-03 16:39:30|23041|23026|23041|23026|23041|23026|23041|23026|3
1614789580000|2021-03-03 16:39:40|23051|23036|23051|23036|23051|23036|23051|23036|11
1614789590000|2021-03-03 16:39:50|23056|23041|23051|23036|23056|23041|23051|23036|4
1614789600000|2021-03-03 16:40:00|23056|23041|23056|23041|23056|23041|23056|23041|10
1614789610000|2021-03-03 16:40:10|23061|23046|23056|23041|23061|23046|23056|23041|11
1614789640000|2021-03-03 16:40:40|23051|23036|23051|23036|23051|23036|23051|23036|2
1614789660000|2021-03-03 16:41:00|23041|23026|23041|23026|23041|23026|23041|23026|6
1614789670000|2021-03-03 16:41:10|23046|23031|23041|23026|23046|23031|23041|23026|19
1614789690000|2021-03-03 16:41:30|||||||||4
1614789710000|2021-03-03 16:41:50|23051|23036|23056|23041|23056|23041|23051|23036|3
1614789720000|2021-03-03 16:42:00|23051|23036|23051|23036|23051|23036|23051|23036|5
1614789730000|2021-03-03 16:42:10|||||||||3
1614789750000|2021-03-03 16:42:30|23041|23026|23041|23026|23041|23026|23041|23026|13
1614789790000|2021-03-03 16:43:10|||||||||14
1614789840000|2021-03-03 16:44:00|23046|23031|23046|23031|23046|23031|23046|23031|2
1614789850000|2021-03-03 16:44:10|||||||||3
1614789870000|2021-03-03 16:44:30|||||||||2
1614789890000|2021-03-03 16:44:50|||||||||1
1614789900000|2021-03-03 16:45:00|23041|23026|23041|23026|23041|23026|23041|23026|10
1614789910000|2021-03-03 16:45:10|||||||||2
1614789950000|2021-03-03 16:45:50|23046|23031|23046|23031|23046|23031|23046|23031|30
1614789960000|2021-03-03 16:46:00|||||||||3
1614789970000|2021-03-03 16:46:10|23051|23036|23051|23036|23051|23036|23051|23036|7
1614789990000|2021-03-03 16:46:30|||||||||7
1614790050000|2021-03-03 16:47:30|23056|23041|23056|23041|23056|23041|23056|23041|1
1614790090000|2021-03-03 16:48:10|23051|23036|23051|23036|23051|23036|23051|23036|3
1614790110000|2021-03-03 16:48:30|23046|23031|23046|23031|23046|23031|23046|23031|3
1614790130000|2021-03-03 16:48:50|||||||||3
1614790160000|2021-03-03 16:49:20|23051|23036|23051|23036|23051|23036|23051|23036|3
1614790170000|2021-03-03 16:49:30|||||||||1
1614790200000|2021-03-03 16:50:00|23056|23031|23056|23031|23056|23031|23051|23031|0
1614790210000|2021-03-03 16:50:10|23051|23036|23056|23031|23056|23036|23051|23031|3
1614790220000|2021-03-03 16:50:20||23036||23036||23036||23036|0
1614790230000|2021-03-03 16:50:30|23061|23041|23061|23041|23061|23041|23056|23041|3
1614790240000|2021-03-03 16:50:40|23066|23046|23066|23046|23066|23046|23066|23046|6
1614790250000|2021-03-03 16:50:50||23041||23046||23046||23041|0
1614790260000|2021-03-03 16:51:00||23041||23046||23046||23041|0
1614790270000|2021-03-03 16:51:10|23061|23041|23066|23041|23066|23046|23061|23041|2
1614790280000|2021-03-03 16:51:20|23061||23066||23066||23061||0
1614790290000|2021-03-03 16:51:30|23061||23061||23061||23061||0
1614790300000|2021-03-03 16:51:40|23066||23066||23066||23066||0
1614790330000|2021-03-03 16:52:10|23061|23046|23071|23046|23071|23046|23061|23046|4
1614790340000|2021-03-03 16:52:20||23051||23051||23051||23051|0
1614790350000|2021-03-03 16:52:30|||||||||1
1614790360000|2021-03-03 16:52:40||23046||23051||23051||23046|1
1614790370000|2021-03-03 16:52:50||23046||23046||23046||23046|1
1614790380000|2021-03-03 16:53:00||23051||23051||23051||23051|0
1614790400000|2021-03-03 16:53:20||23046||23051||23051||23046|0
1614790450000|2021-03-03 16:54:10||23046||23046||23046||23046|2
1614790460000|2021-03-03 16:54:20|23066|23051|23066|23046|23071|23051|23066|23046|0
1614790470000|2021-03-03 16:54:30|23071||23066||23071||23066||0
1614790480000|2021-03-03 16:54:40|23071||23071||23071||23066||0
1614790490000|2021-03-03 16:54:50|23066||23066||23066||23066||0
1614790510000|2021-03-03 16:55:10||23041||23046||23046||23041|4
1614790520000|2021-03-03 16:55:20||23041||23046||23046||23041|0
1614790530000|2021-03-03 16:55:30||23041||23046||23046||23041|0
1614790550000|2021-03-03 16:55:50||23041||23046||23046||23041|0
1614790560000|2021-03-03 16:56:00||23041||23046||23046||23041|0
1614790570000|2021-03-03 16:56:10|23061|23041|23071|23051|23071|23051|23061|23041|4
1614790580000|2021-03-03 16:56:20|23066|23046|23071|23046|23071|23051|23066|23046|1
1614790590000|2021-03-03 16:56:30||23051||23046||23051||23046|0
1614790600000|2021-03-03 16:56:40|23066||23066||23071||23066||4
1614790620000|2021-03-03 16:57:00||23041||23046||23046||23041|3
1614790630000|2021-03-03 16:57:10||23041||23041||23046||23041|1
1614790640000|2021-03-03 16:57:20||23046||23046||23046||23041|1
1614790650000|2021-03-03 16:57:30||23041||23046||23046||23041|3
1614790660000|2021-03-03 16:57:40|23071|23051|23071|23051|23071|23051|23071|23046|1
1614790680000|2021-03-03 16:58:00|23066|23046|23071|23046|23071|23051|23066|23046|2
1614790700000|2021-03-03 16:58:20|23066||23071||23071||23066||0
1614790710000|2021-03-03 16:58:30|23066|23041|23066|23041|23071|23041|23066|23041|0
1614790720000|2021-03-03 16:58:40||23046||23046||23046||23041|0
1614790730000|2021-03-03 16:58:50||23041||23041||23046||23041|0
1614790740000|2021-03-03 16:59:00|23061||23061||23066||23061||0
1614790750000|2021-03-03 16:59:10|23056|23036|23056|23036|23061|23036|23056|23036|10
1614790760000|2021-03-03 16:59:20|23061||23056||23061||23056||3
1614790770000|2021-03-03 16:59:30|23061||23056||23061||23056||1
1614790780000|2021-03-03 16:59:40|23061|23041|23061|23036|23061|23041|23061|23036|2
1614790790000|2021-03-03 16:59:50||23041||23036||23041||23036|6
1614790800000|2021-03-03 17:00:00|23056|23041|23056|23036|23056|23041|23056|23036|1
1614790810000|2021-03-03 17:00:10|23051|23031|23056|23031|23056|23036|23051|23031|3
1614790820000|2021-03-03 17:00:20||23036||23031||23036||23031|0
1614790830000|2021-03-03 17:00:30||23036||23031||23036||23031|0
1614790840000|2021-03-03 17:00:40|23046|23026|23046|23026|23051|23026|23046|23026|23
1614790850000|2021-03-03 17:00:50|23051|23031|23051|23026|23051|23031|23051|23026|3
1614790860000|2021-03-03 17:01:00|23046||23046||23046||23046||0
1614790870000|2021-03-03 17:01:10|23051|23031|23051|23026|23051|23031|23051|23026|2
1614790880000|2021-03-03 17:01:20|23046|23031|23051|23031|23051|23031|23046|23026|0
1614790890000|2021-03-03 17:01:30||23026||23031||23031||23026|0
1614790910000|2021-03-03 17:01:50|23056||23051||23056||23051||0
1614790950000|2021-03-03 17:02:30|||||||||2
1614790960000|2021-03-03 17:02:40||23026||23031||23031||23026|2
1614790980000|2021-03-03 17:03:00|23056||23056||23056||23056||2
1614790990000|2021-03-03 17:03:10|23051|23026|23051|23031|23051|23031|23051|23026|0
1614791010000|2021-03-03 17:03:30|||||||||1
1614791020000|2021-03-03 17:03:40|23056||23051||23056||23051||0
1614791040000|2021-03-03 17:04:00||23026||23031||23031||23026|0
1614791050000|2021-03-03 17:04:10|23056||23051||23056||23051||0
1614791060000|2021-03-03 17:04:20|23056||23051||23056||23051||0
1614791100000|2021-03-03 17:05:00||23026||23031||23031||23026|4
1614791110000|2021-03-03 17:05:10||23026||23026||23026||23026|0
1614791120000|2021-03-03 17:05:20|23046|23031|23051|23026|23051|23031|23046|23026|0
1614791130000|2021-03-03 17:05:30|23056|23031|23056|23031|23056|23036|23056|23031|7
1614791140000|2021-03-03 17:05:40|23051|23026|23051|23026|23051|23026|23046|23026|1
1614791150000|2021-03-03 17:05:50||23031||23031||23031||23026|0
1614791160000|2021-03-03 17:06:00||23026||23026||23026||23026|0
1614791180000|2021-03-03 17:06:20|23041|23021|23041|23021|23046|23021|23041|23021|13
1614791190000|2021-03-03 17:06:30|23046|23026|23041|23021|23046|23026|23041|23021|10
1614791200000|2021-03-03 17:06:40||23016||23021||23021||23016|4
1614791220000|2021-03-03 17:07:00|||||||||3
1614791270000|2021-03-03 17:07:50|||||||||1
1614791290000|2021-03-03 17:08:10|23036|23016|23036|23016|23036|23016|23036|23016|3
1614791300000|2021-03-03 17:08:20|23041|23021|23041|23016|23041|23021|23041|23016|2
1614791310000|2021-03-03 17:08:30||23021||23016||23021||23016|0
1614791320000|2021-03-03 17:08:40||23021||23016||23021||23016|0
1614791330000|2021-03-03 17:08:50||23021||23021||23021||23016|0
1614791340000|2021-03-03 17:09:00||23016||23016||23021||23016|2
1614791360000|2021-03-03 17:09:20|23036||23036||23036||23036||0
1614791380000|2021-03-03 17:09:40|23041||23041||23041||23041||1
1614791390000|2021-03-03 17:09:50||23021||23016||23021||23016|0
1614791400000|2021-03-03 17:10:00|23036||23041||23041||23036||1
1614791410000|2021-03-03 17:10:10||23021||23016||23021||23016|0
1614791420000|2021-03-03 17:10:20||23021||23021||23021||23021|0
1614791430000|2021-03-03 17:10:30||23016||23016||23016||23016|6
1614791440000|2021-03-03 17:10:40||23021||23016||23021||23016|0
1614791450000|2021-03-03 17:10:50||23021||23016||23021||23016|0
1614791460000|2021-03-03 17:11:00||23021||23016||23021||23016|0
1614791470000|2021-03-03 17:11:10||23021||23016||23021||23016|0
1614791480000|2021-03-03 17:11:20|23036||23041||23041||23036||0
1614791490000|2021-03-03 17:11:30|23036|23011|23031|23011|23036|23011|23031|23011|6
1614791500000|2021-03-03 17:11:40|23036|23016|23036|23016|23036|23016|23036|23011|0
1614791510000|2021-03-03 17:11:50|23041||23041||23041||23036||0
1614791520000|2021-03-03 17:12:00||23021||23021||23021||23016|0
1614791550000|2021-03-03 17:12:30|23036|23016|23041|23016|23041|23016|23036|23016|2
1614791560000|2021-03-03 17:12:40|23036||23036||23036||23036||0
1614791570000|2021-03-03 17:12:50|23041||23036||23041||23036||0
1614791600000|2021-03-03 17:13:20|23041|23021|23041|23021|23041|23021|23041|23021|1
1614791610000|2021-03-03 17:13:30||23016||23021||23021||23016|0
1614791620000|2021-03-03 17:13:40|23036|23016|23036|23016|23036|23021|23036|23016|0
1614791630000|2021-03-03 17:13:50|23041|23021|23041|23016|23041|23021|23041|23016|0
1614791640000|2021-03-03 17:14:00|23046|23021|23046|23026|23046|23026|23046|23021|8
1614791650000|2021-03-03 17:14:10|23041|23021|23046|23026|23046|23026|23041|23021|20
1614791660000|2021-03-03 17:14:20||23021||23026||23026||23021|1
1614791680000|2021-03-03 17:14:40|||||||||3
1614791690000|2021-03-03 17:14:50|23051||23051||23051||23051||1
1614791700000|2021-03-03 17:15:00|23046|23031|23046|23026|23046|23031|23046|23026|3
1614791710000|2021-03-03 17:15:10|23041|23021|23041|23021|23041|23021|23041|23021|2
1614791720000|2021-03-03 17:15:20|23036|23016|23041|23016|23041|23016|23036|23016|0
1614791730000|2021-03-03 17:15:30|23036||23041||23041||23036||1
1614791740000|2021-03-03 17:15:40||23021||23021||23021||23021|0
1614791750000|2021-03-03 17:15:50|23036|23016|23041|23016|23041|23016|23036|23016|0
1614791760000|2021-03-03 17:16:00||23021||23016||23021||23016|0
1614791770000|2021-03-03 17:16:10|23036||23041||23041||23036||0
1614791780000|2021-03-03 17:16:20||23021||23016||23021||23016|0
1614791790000|2021-03-03 17:16:30||23021||23016||23021||23016|0
1614791810000|2021-03-03 17:16:50||23021||23016||23021||23016|0
1614791820000|2021-03-03 17:17:00|23046|23021|23041|23021|23046|23026|23041|23016|9
1614791840000|2021-03-03 17:17:20||23016||23021||23021||23016|1
1614791850000|2021-03-03 17:17:30||23016||23021||23021||23016|0
1614791860000|2021-03-03 17:17:40||23016||23021||23021||23016|0
1614791870000|2021-03-03 17:17:50||23016||23021||23021||23016|0
1614791880000|2021-03-03 17:18:00||23016||23021||23021||23016|1
1614791890000|2021-03-03 17:18:10|||||||||2
1614791900000|2021-03-03 17:18:20|||||||||4
1614791910000|2021-03-03 17:18:30|||||||||1
1614791930000|2021-03-03 17:18:50||23016||23021||23021||23016|0
1614791940000|2021-03-03 17:19:00||23016||23016||23016||23016|0
1614791950000|2021-03-03 17:19:10|23036||23036||23041||23036||0
1614791960000|2021-03-03 17:19:20|23031|23011|23031|23011|23031|23011|23031|23011|5
1614791970000|2021-03-03 17:19:30|23036|23016|23036|23016|23036|23016|23036|23016|5
1614791980000|2021-03-03 17:19:40|23031|23011|23036|23011|23036|23011|23031|23011|0
1614792000000|2021-03-03 17:20:00|23031||23031||23036||23031||0
1614792010000|2021-03-03 17:20:10|23036||23031||23036||23031||0
1614792020000|2021-03-03 17:20:20|23036||23031||23036||23031||0
1614792030000|2021-03-03 17:20:30|23036||23036||23036||23031||1
1614792060000|2021-03-03 17:21:00|23031||23036||23036||23031||0
1614792080000|2021-03-03 17:21:20|23031||23031||23036||23031||0
1614792090000|2021-03-03 17:21:30|23036||23036||23036||23036||0
1614792110000|2021-03-03 17:21:50|23031||23031||23036||23031||0
1614792160000|2021-03-03 17:22:40|23026|23006|23026|23006|23026|23006|23026|23006|4
1614792180000|2021-03-03 17:23:00|||||||||1
1614792190000|2021-03-03 17:23:10||23001||23006||23006||23001|5
1614792270000|2021-03-03 17:24:30|||||||||1
1614792280000|2021-03-03 17:24:40|23031||23031||23031||23031||1
1614792290000|2021-03-03 17:24:50|23026||23026||23026||23026||0
1614792300000|2021-03-03 17:25:00|||||||||2
1614792310000|2021-03-03 17:25:10|||||||||1
1614792350000|2021-03-03 17:25:50||23001||23001||23006||23001|1
1614792360000|2021-03-03 17:26:00||23006||23006||23006||23006|0
1614792390000|2021-03-03 17:26:30||23001||23001||23001||23001|3
1614792400000|2021-03-03 17:26:40||23006||23006||23006||23006|0
1614792410000|2021-03-03 17:26:50|23021|23001|23026|23001|23026|23001|23021|23001|2
1614792420000|2021-03-03 17:27:00||23006||23006||23006||23001|0
1614792460000|2021-03-03 17:27:40|23031|23011|23031|23011|23031|23011|23031|23006|0
1614792470000|2021-03-03 17:27:50|23026|23006|23031|23006|23031|23006|23026|23006|1
1614792490000|2021-03-03 17:28:10|23026|23001|23026|23001|23026|23006|23026|23001|1
1614792500000|2021-03-03 17:28:20|23021|22996|23016|22996|23021|22996|23016|22996|13
1614792530000|2021-03-03 17:28:50|||||||||2
1614792560000|2021-03-03 17:29:20|23021|23001|23021|23001|23021|23001|23021|23001|2
1614792590000|2021-03-03 17:29:50||22996||22996||22996||22996|1
1614792600000|2021-03-03 17:30:00|23016|23001|23016|22996|23021|23001|23016|22996|1
1614792610000|2021-03-03 17:30:10||22991||22996||22996||22991|1
1614792630000|2021-03-03 17:30:30|23021|23001|23021|23001|23021|23001|23021|22996|1
1614792640000|2021-03-03 17:30:40|23026|23006|23026|23001|23026|23006|23021|23001|21
1614792650000|2021-03-03 17:30:50|23021||23021||23026||23021||0
1614792690000|2021-03-03 17:31:30||22996||22996||22996||22996|1
1614792700000|2021-03-03 17:31:40|23016|23001|23021|23001|23021|23001|23016|23001|0
1614792710000|2021-03-03 17:31:50||22996||22996||23001||22996|0
1614792720000|2021-03-03 17:32:00|23016||23021||23021||23016||0
1614792750000|2021-03-03 17:32:30|23016||23021||23021||23016||0
1614792760000|2021-03-03 17:32:40|23016||23021||23021||23016||0
1614792770000|2021-03-03 17:32:50|23016|23001|23016|22996|23021|23001|23016|22996|1
1614792780000|2021-03-03 17:33:00|23021||23021||23021||23021||0
1614792790000|2021-03-03 17:33:10||23001||23001||23001||23001|0
1614792800000|2021-03-03 17:33:20|||||||||1
1614792860000|2021-03-03 17:34:20||22996||23001||23001||22996|0
1614792870000|2021-03-03 17:34:30||22996||22996||22996||22996|0
1614792920000|2021-03-03 17:35:20||23001||23001||23001||22996|0
1614792930000|2021-03-03 17:35:30|23026||23021||23026||23021||1
1614792940000|2021-03-03 17:35:40||22996||22996||22996||22996|0
1614792950000|2021-03-03 17:35:50||23001||23001||23001||23001|0
1614792960000|2021-03-03 17:36:00||22996||22996||23001||22996|0
1614792970000|2021-03-03 17:36:10||23001||22996||23001||22996|0
1614793000000|2021-03-03 17:36:40||23001||22996||23001||22996|0
1614793010000|2021-03-03 17:36:50||23001||23001||23001||23001|0
1614793020000|2021-03-03 17:37:00|23026||23026||23026||23021||0
1614793040000|2021-03-03 17:37:20|23021||23026||23026||23021||0
1614793070000|2021-03-03 17:37:50||23006||23006||23006||23001|0
1614793090000|2021-03-03 17:38:10|23031||23031||23031||23031||0
1614793110000|2021-03-03 17:38:30|23026||23031||23031||23026||0
1614793130000|2021-03-03 17:38:50|23026||23026||23026||23026||0
1614793140000|2021-03-03 17:39:00|23031||23031||23031||23031||0
1614793150000|2021-03-03 17:39:10|23026||23026||23026||23026||0
1614793160000|2021-03-03 17:39:20|23031||23031||23031||23031||0
1614793170000|2021-03-03 17:39:30|23026||23026||23026||23026||0
1614793180000|2021-03-03 17:39:40||23001||23006||23006||23001|0
1614793190000|2021-03-03 17:39:50|23021|23001|23021|23001|23021|23001|23021|23001|0
1614793200000|2021-03-03 17:40:00||22996||22996||22996||22996|1
1614793220000|2021-03-03 17:40:20|23016||23021||23021||23016||0
1614793240000|2021-03-03 17:40:40||23001||22996||23001||22996|0
1614793260000|2021-03-03 17:41:00|23026|23001|23026|23001|23026|23001|23026|23001|0
1614793270000|2021-03-03 17:41:10|23021||23026||23026||23021||0
1614793280000|2021-03-03 17:41:20|23021||23026||23026||23021||0
1614793310000|2021-03-03 17:41:50|23021||23021||23021||23021||0
1614793320000|2021-03-03 17:42:00|23026||23026||23026||23026||0
1614793360000|2021-03-03 17:42:40|23031|23006|23031|23006|23031|23006|23031|23006|0
1614793370000|2021-03-03 17:42:50||23011||23011||23011||23011|0
1614793390000|2021-03-03 17:43:10|23036||23031||23036||23031||9
1614793400000|2021-03-03 17:43:20||23006||23006||23006||23006|0
1614793420000|2021-03-03 17:43:40||23011||23011||23011||23011|0
1614793450000|2021-03-03 17:44:10||23006||23006||23006||23006|2
1614793480000|2021-03-03 17:44:40|23026||23026||23026||23026||0
1614793500000|2021-03-03 17:45:00|23031||23026||23031||23026||1
1614793530000|2021-03-03 17:45:30||23001||23001||23001||23001|3
1614793540000|2021-03-03 17:45:40||23006||23001||23006||23001|0
1614793550000|2021-03-03 17:45:50||23006||23001||23006||23001|0
1614793560000|2021-03-03 17:46:00||23006||23001||23006||23001|0
1614793570000|2021-03-03 17:46:10|23021||23026||23026||23021||1
1614793580000|2021-03-03 17:46:20|23031|23006|23031|23006|23031|23006|23031|23006|0
1614793590000|2021-03-03 17:46:30|23026||23031||23031||23026||0
1614793600000|2021-03-03 17:46:40||23011||23011||23011||23011|0
1614793610000|2021-03-03 17:46:50||23006||23006||23011||23006|0
1614793620000|2021-03-03 17:47:00||23011||23006||23011||23006|0
1614793630000|2021-03-03 17:47:10|23036|23011|23036|23011|23036|23011|23036|23011|0
1614793640000|2021-03-03 17:47:20||23016||23016||23016||23016|0
1614793670000|2021-03-03 17:47:50|23041|23021|23041|23021|23041|23021|23041|23021|1
1614793680000|2021-03-03 17:48:00||23016||23021||23021||23016|0
1614793690000|2021-03-03 17:48:10|23046|23026|23046|23026|23046|23026|23046|23026|0
1614793710000|2021-03-03 17:48:30||23021||23021||23021||23021|1
1614793720000|2021-03-03 17:48:40||23026||23021||23026||23021|0
1614793740000|2021-03-03 17:49:00|23041||23041||23046||23041||0
1614793750000|2021-03-03 17:49:10|23046||23046||23046||23046||0
1614793760000|2021-03-03 17:49:20|23041||23041||23041||23041||0
1614793810000|2021-03-03 17:50:10|23046|23026|23046|23026|23046|23026|23046|23021|1
1614793840000|2021-03-03 17:50:40||23021||23021||23021||23021|0
1614793850000|2021-03-03 17:50:50||23026||23026||23026||23026|0
1614793870000|2021-03-03 17:51:10||23021||23021||23021||23021|0
1614793890000|2021-03-03 17:51:30||23026||23026||23026||23026|0
1614793900000|2021-03-03 17:51:40|23051|23031|23051|23031|23051|23031|23051|23031|4
1614793930000|2021-03-03 17:52:10|23056||23051||23056||23051||0
1614793940000|2021-03-03 17:52:20|23056||23051||23056||23051||0
1614793950000|2021-03-03 17:52:30|23056||23051||23056||23051||2
1614793980000|2021-03-03 17:53:00||23026||23031||23031||23026|7
1614793990000|2021-03-03 17:53:10||23026||23026||23031||23026|1
1614794000000|2021-03-03 17:53:20||23031||23031||23031||23031|0
1614794010000|2021-03-03 17:53:30||23026||23026||23026||23026|0
1614794030000|2021-03-03 17:53:50||23031||23026||23031||23026|0
1614794040000|2021-03-03 17:54:00|23046|23021|23046|23021|23046|23021|23046|23021|1
1614794050000|2021-03-03 17:54:10|23041||23046||23046||23041||0
1614794060000|2021-03-03 17:54:20|23041||23041||23041||23041||0
1614794070000|2021-03-03 17:54:30|23046||23041||23046||23041||0
1614794100000|2021-03-03 17:55:00|||||||||3
1614794110000|2021-03-03 17:55:10|||||||||3
1614794120000|2021-03-03 17:55:20|23036|23016|23036|23016|23041|23016|23036|23016|13
1614794130000|2021-03-03 17:55:30|23041|23021|23041|23016|23041|23021|23036|23016|3
1614794140000|2021-03-03 17:55:40|23036||23036||23041||23036||1
1614794150000|2021-03-03 17:55:50|23041||23036||23041||23036||0
1614794160000|2021-03-03 17:56:00|23041||23041||23041||23036||0
1614794170000|2021-03-03 17:56:10|23036||23036||23036||23036||0
1614794180000|2021-03-03 17:56:20|23031|23011|23031|23011|23036|23011|23031|23011|5
1614794190000|2021-03-03 17:56:30|23036||23031||23036||23031||0
1614794200000|2021-03-03 17:56:40|23026|23006|23026|23006|23026|23006|23026|23006|2
1614794210000|2021-03-03 17:56:50|23031||23031||23031||23026||2
1614794220000|2021-03-03 17:57:00|23026||23026||23026||23026||0
1614794230000|2021-03-03 17:57:10|23031||23026||23031||23026||7
1614794240000|2021-03-03 17:57:20|23031||23031||23031||23026||0
1614794250000|2021-03-03 17:57:30|23026||23031||23031||23026||0
1614794260000|2021-03-03 17:57:40|23026|23001|23026|23001|23026|23001|23026|23001|0
1614794290000|2021-03-03 17:58:10||23006||23006||23006||23006|0
1614794300000|2021-03-03 17:58:20|23031||23031||23031||23031||0
1614794310000|2021-03-03 17:58:30|23026||23026||23026||23026||0
1614794340000|2021-03-03 17:59:00||23001||23001||23001||23001|0
1614794360000|2021-03-03 17:59:20|23021||23026||23026||23021||0
1614794380000|2021-03-03 17:59:40|23021||23026||23026||23021||0
1614794400000|2021-03-03 18:00:00|23021|23006|23026|23001|23026|23006|23021|23001|2
1614794480000|2021-03-03 18:01:20||23006||23006||23006||23006|0
1614794500000|2021-03-03 18:01:40||23001||23001||23001||23001|0
1614794520000|2021-03-03 18:02:00|23031|23006|23031|23006|23031|23006|23031|23006|0
1614794530000|2021-03-03 18:02:10|23026|23001|23026|23001|23026|23001|23026|23001|0
1614794540000|2021-03-03 18:02:20|23021||23026||23026||23021||0
1614794560000|2021-03-03 18:02:40|23031|23006|23026|23006|23031|23006|23026|23006|0
1614794580000|2021-03-03 18:03:00||23001||23001||23001||23001|0
1614794670000|2021-03-03 18:04:30||23006||23006||23006||23006|0
1614794690000|2021-03-03 18:04:50||23001||23001||23001||23001|0
1614794700000|2021-03-03 18:05:00||23006||23006||23006||23006|0
1614794710000|2021-03-03 18:05:10||23001||23001||23001||23001|0
1614794720000|2021-03-03 18:05:20||23006||23006||23006||23006|0
1614794730000|2021-03-03 18:05:30|23031||23031||23031||23031||1
1614794760000|2021-03-03 18:06:00|23026||23026||23026||23026||0
1614794770000|2021-03-03 18:06:10||23001||23006||23006||23001|0
1614794810000|2021-03-03 18:06:50||23001||23001||23001||23001|3
1614794860000|2021-03-03 18:07:40||23006||23001||23006||23001|0
1614794900000|2021-03-03 18:08:20||23006||23006||23006||23006|0
1614794910000|2021-03-03 18:08:30||23001||23001||23001||23001|0
1614794920000|2021-03-03 18:08:40||23006||23006||23006||23006|0
1614794940000|2021-03-03 18:09:00||23001||23001||23001||23001|0
1614794970000|2021-03-03 18:09:30|23021||23021||23021||23021||0
1614794980000|2021-03-03 18:09:40|23016|22996|23021|22996|23021|23001|23016|22996|10
1614795030000|2021-03-03 18:10:30||23001||23001||23001||23001|0
1614795040000|2021-03-03 18:10:40|23026|23006|23031|23006|23031|23011|23026|23006|4
1614795050000|2021-03-03 18:10:50|23026|23001|23026|23001|23026|23001|23026|23001|0
1614795060000|2021-03-03 18:11:00|23031|23006|23031|23006|23031|23006|23031|23006|0
1614795090000|2021-03-03 18:11:30|23026|23011|23026|23006|23026|23011|23026|23006|1
1614795100000|2021-03-03 18:11:40|23021|23001|23026|23001|23026|23006|23021|23001|1
1614795110000|2021-03-03 18:11:50|23021||23026||23026||23021||0
1614795120000|2021-03-03 18:12:00|23021||23021||23026||23021||0
1614795130000|2021-03-03 18:12:10|23026||23026||23026||23026||0
1614795140000|2021-03-03 18:12:20|23021||23021||23021||23021||0
1614795150000|2021-03-03 18:12:30|23026||23026||23026||23026||0
1614795160000|2021-03-03 18:12:40|23021|22996|23016|22996|23021|22996|23016|22996|1
1614795170000|2021-03-03 18:12:50|23021|22991|23016|22991|23021|22991|23016|22991|0
1614795180000|2021-03-03 18:13:00|23021|22996|23021|22996|23021|23001|23021|22996|2
1614795190000|2021-03-03 18:13:10|23026|23001|23026|23001|23026|23001|23026|23001|0
1614795200000|2021-03-03 18:13:20|23031|23006|23031|23006|23031|23006|23031|23006|2
1614795240000|2021-03-03 18:14:00|23026|23001|23026|23001|23026|23001|23026|23001|0
1614795270000|2021-03-03 18:14:30|23031|23006|23031|23006|23031|23006|23031|23006|0
1614795280000|2021-03-03 18:14:40|23026||23026||23026||23026||0
1614795290000|2021-03-03 18:14:50|23021|23001|23026|23001|23026|23001|23021|23001|0
1614795300000|2021-03-03 18:15:00|23021||23026||23026||23021||0
1614795430000|2021-03-03 18:17:10|23031|23006|23031|23006|23031|23006|23031|23006|0
1614795440000|2021-03-03 18:17:20|23036|23011|23036|23011|23036|23011|23036|23011|0
1614795460000|2021-03-03 18:17:40|23031|23016|23036|23016|23036|23016|23031|23016|0
1614795510000|2021-03-03 18:18:30|23041|23021|23046|23021|23046|23021|23041|23021|2
1614795530000|2021-03-03 18:18:50|23051|23026|23051|23026|23051|23026|23046|23026|1
1614795540000|2021-03-03 18:19:00|23046||23051||23051||23046||1
1614795550000|2021-03-03 18:19:10|23046||23046||23046||23046||0
1614795570000|2021-03-03 18:19:30|23051||23051||23051||23051||0
1614795580000|2021-03-03 18:19:40||23031||23031||23031||23026|0
1614795590000|2021-03-03 18:19:50|23056|23036|23056|23036|23056|23036|23056|23036|9
1614795600000|2021-03-03 18:20:00|23061|23041|23061|23041|23061|23041|23061|23041|3
1614795650000|2021-03-03 18:20:50|23056|23036|23056|23036|23061|23036|23056|23036|4
1614795660000|2021-03-03 18:21:00|23061|23041|23061|23036|23061|23041|23056|23036|1
1614795670000|2021-03-03 18:21:10|23056|23041|23061|23041|23061|23041|23056|23036|1
1614795680000|2021-03-03 18:21:20||23036||23036||23036||23036|0
1614795690000|2021-03-03 18:21:30||23041||23041||23041||23041|0
1614795720000|2021-03-03 18:22:00|||||||||3
1614795730000|2021-03-03 18:22:10|23066||23066||23066||23061||0
1614795740000|2021-03-03 18:22:20|23061||23061||23061||23061||0
1614795750000|2021-03-03 18:22:30|23066||23061||23066||23061||0
1614795760000|2021-03-03 18:22:40||23036||23041||23041||23036|0
1614795780000|2021-03-03 18:23:00||23036||23036||23036||23036|0
1614795790000|2021-03-03 18:23:10||23041||23036||23041||23036|0
1614795800000|2021-03-03 18:23:20||23041||23041||23041||23036|0
1614795810000|2021-03-03 18:23:30|23056|23036|23061|23036|23061|23036|23056|23036|0
1614795820000|2021-03-03 18:23:40||23041||23036||23041||23036|0
1614795830000|2021-03-03 18:23:50||23041||23041||23041||23041|0
1614795900000|2021-03-03 18:25:00|23066||23066||23066||23061||0
1614795910000|2021-03-03 18:25:10|23061||23066||23066||23061||0
1614795920000|2021-03-03 18:25:20|23061||23061||23066||23061||0
1614795930000|2021-03-03 18:25:30||23036||23041||23041||23036|0
1614795950000|2021-03-03 18:25:50||23036||23041||23041||23036|0
1614796030000|2021-03-03 18:27:10|23066||23066||23066||23066||0
1614796040000|2021-03-03 18:27:20|23061||23066||23066||23061||0
1614796060000|2021-03-03 18:27:40||23046||23046||23046||23046|0
1614796080000|2021-03-03 18:28:00|23061|23041|23066|23041|23066|23041|23061|23041|2
1614796090000|2021-03-03 18:28:10||23046||23041||23046||23041|0
1614796100000|2021-03-03 18:28:20||23046||23046||23046||23046|0
1614796110000|2021-03-03 18:28:30||23041||23041||23041||23041|0
1614796120000|2021-03-03 18:28:40|23061||23066||23066||23061||0
1614796130000|2021-03-03 18:28:50|23061||23066||23066||23061||0
1614796140000|2021-03-03 18:29:00|23061||23066||23066||23061||0
1614796150000|2021-03-03 18:29:10|23061||23066||23066||23061||0
1614796160000|2021-03-03 18:29:20|23061||23066||23066||23061||0
1614796190000|2021-03-03 18:29:50|23061||23066||23066||23061||0
1614796200000|2021-03-03 18:30:00|23061|23036|23061|23036|23061|23041|23061|23036|0
1614796210000|2021-03-03 18:30:10|23056||23056||23056||23056||21
1614796220000|2021-03-03 18:30:20|||||||||12
1614796240000|2021-03-03 18:30:40|23061|23041|23061|23041|23061|23041|23061|23041|2
1614796250000|2021-03-03 18:30:50||23036||23036||23036||23036|0
1614796260000|2021-03-03 18:31:00|23056||23061||23061||23056||1
1614796270000|2021-03-03 18:31:10|23056|23041|23061|23036|23061|23041|23056|23036|0
1614796280000|2021-03-03 18:31:20|23056|23041|23061|23036|23061|23041|23056|23036|0
1614796290000|2021-03-03 18:31:30|23056||23056||23056||23056||0
1614796300000|2021-03-03 18:31:40|23051|23031|23051|23031|23051|23031|23051|23031|25
1614796310000|2021-03-03 18:31:50|23056||23051||23056||23051||1
1614796320000|2021-03-03 18:32:00|23056||23051||23056||23051||0
1614796340000|2021-03-03 18:32:20|23046|23026|23046|23026|23046|23026|23046|23021|2
1614796370000|2021-03-03 18:32:50||23021||23021||23021||23021|0
1614796380000|2021-03-03 18:33:00||23026||23026||23026||23026|0
1614796410000|2021-03-03 18:33:30|23051|23031|23051|23031|23051|23031|23051|23031|1
1614796440000|2021-03-03 18:34:00||23026||23026||23026||23026|0
1614796460000|2021-03-03 18:34:20||23031||23031||23031||23031|0
1614796480000|2021-03-03 18:34:40|23046|23026|23051|23026|23051|23026|23046|23026|0
1614796500000|2021-03-03 18:35:00||23031||23031||23031||23031|0
1614796510000|2021-03-03 18:35:10|23046|23026|23051|23026|23051|23026|23046|23026|1
1614796520000|2021-03-03 18:35:20|23046|23031|23051|23026|23051|23031|23046|23026|0
1614796530000|2021-03-03 18:35:30|23046||23046||23046||23046||0
1614796540000|2021-03-03 18:35:40|23051||23051||23051||23051||0
1614796550000|2021-03-03 18:35:50||23031||23026||23031||23026|0
1614796560000|2021-03-03 18:36:00|23056|23031|23051|23031|23056|23031|23051|23031|1
1614796570000|2021-03-03 18:36:10|23056|23036|23061|23036|23061|23036|23056|23036|0
1614796580000|2021-03-03 18:36:20|23056|23031|23056|23031|23056|23031|23056|23031|0
1614796590000|2021-03-03 18:36:30|23051|23026|23051|23026|23056|23026|23051|23026|0
1614796610000|2021-03-03 18:36:50|23056|23031|23056|23036|23056|23036|23056|23031|5
1614796620000|2021-03-03 18:37:00|23061||23061||23061||23056||1
1614796640000|2021-03-03 18:37:20||23041||23041||23041||23041|0
1614796650000|2021-03-03 18:37:30|23056|23036|23056|23036|23061|23036|23056|23036|0
1614796660000|2021-03-03 18:37:40|23061||23056||23061||23056||0
1614796670000|2021-03-03 18:37:50|23061||23061||23061||23061||0
1614796680000|2021-03-03 18:38:00|23056||23056||23061||23056||0
1614796690000|2021-03-03 18:38:10|23061||23061||23061||23061||0
1614796700000|2021-03-03 18:38:20|23056||23056||23056||23056||0
1614796710000|2021-03-03 18:38:30||23031||23031||23031||23031|0
1614796740000|2021-03-03 18:39:00|23051||23056||23056||23051||0
1614796770000|2021-03-03 18:39:30|23051||23056||23056||23051||0
1614796800000|2021-03-03 18:40:00|23051||23051||23056||23051||0
1614796810000|2021-03-03 18:40:10|23046|23026|23051|23026|23051|23026|23046|23026|0
1614796820000|2021-03-03 18:40:20|23046|23031|23051|23026|23056|23031|23046|23026|0
1614796830000|2021-03-03 18:40:30|23046||23046||23046||23046||0
1614796840000|2021-03-03 18:40:40|23051|23031|23051|23031|23051|23031|23051|23031|1
1614796850000|2021-03-03 18:40:50|23056||23051||23056||23051||0
1614796870000|2021-03-03 18:41:10||23026||23031||23031||23026|0
1614796880000|2021-03-03 18:41:20||23026||23031||23031||23026|0
1614796910000|2021-03-03 18:41:50|23056||23056||23056||23051||0
1614796920000|2021-03-03 18:42:00|23051|23036|23051|23031|23056|23036|23051|23031|0
1614796950000|2021-03-03 18:42:30||23026||23026||23026||23026|0
1614796960000|2021-03-03 18:42:40||23031||23031||23031||23031|0
1614796980000|2021-03-03 18:43:00||23026||23026||23031||23026|0
1614796990000|2021-03-03 18:43:10|23046||23046||23046||23046||0
1614797000000|2021-03-03 18:43:20|23051||23046||23051||23046||0
1614797010000|2021-03-03 18:43:30|23051|23031|23051|23031|23051|23031|23051|23031|0
1614797030000|2021-03-03 18:43:50||23026||23031||23031||23026|0
1614797060000|2021-03-03 18:44:20|23046|23026|23046|23026|23046|23026|23046|23026|0
1614797070000|2021-03-03 18:44:30||23021||23021||23021||23021|2
1614797080000|2021-03-03 18:44:40|23041||23041||23041||23041||0
1614797090000|2021-03-03 18:44:50|23046|23026|23041|23021|23046|23026|23041|23021|7
1614797100000|2021-03-03 18:45:00|23046|23026|23046|23026|23051|23026|23046|23026|1
1614797120000|2021-03-03 18:45:20||23021||23026||23026||23021|1
1614797130000|2021-03-03 18:45:30||23021||23021||23021||23021|0
1614797140000|2021-03-03 18:45:40|23041|23026|23046|23021|23046|23026|23041|23021|0
1614797160000|2021-03-03 18:46:00||23026||23021||23026||23021|0
1614797170000|2021-03-03 18:46:10|23041||23041||23041||23041||0
1614797180000|2021-03-03 18:46:20||23016||23016||23016||23016|0
1614797190000|2021-03-03 18:46:30|23036||23036||23036||23036||0
1614797200000|2021-03-03 18:46:40|23041||23036||23041||23036||2
1614797230000|2021-03-03 18:47:10|23031|23021|23031|23006|23031|23021|23031|23006|14
1614797240000|2021-03-03 18:47:20|23026||23026||23031||23026||0
1614797270000|2021-03-03 18:47:50|23021|23001|23021|23001|23021|23001|23021|23001|1
1614797280000|2021-03-03 18:48:00|23026|23006|23026|23006|23026|23006|23026|23001|4
1614797290000|2021-03-03 18:48:10||23001||23001||23006||23001|0
1614797300000|2021-03-03 18:48:20||23006||23001||23006||23001|0
1614797320000|2021-03-03 18:48:40|23021||23026||23026||23021||1
1614797350000|2021-03-03 18:49:10|23021|23006|23026|23006|23026|23006|23021|23006|0
1614797360000|2021-03-03 18:49:20||23001||23001||23001||23001|1
1614797370000|2021-03-03 18:49:30||23006||23006||23006||23006|0
1614797380000|2021-03-03 18:49:40|23021|23001|23021|23001|23021|23001|23021|23001|5
1614797410000|2021-03-03 18:50:10|23026|23006|23031|23006|23031|23006|23026|23001|5
1614797420000|2021-03-03 18:50:20|23026||23026||23026||23026||0
1614797430000|2021-03-03 18:50:30||23001||23001||23006||23001|0
1614797440000|2021-03-03 18:50:40|23031|23006|23026|23006|23031|23006|23026|23006|0
1614797450000|2021-03-03 18:50:50||23001||23001||23001||23001|0
1614797480000|2021-03-03 18:51:20|23031|23006|23031|23006|23031|23006|23031|23006|1
1614797500000|2021-03-03 18:51:40|23026||23031||23031||23026||0
1614797510000|2021-03-03 18:51:50|23026||23026||23026||23026||0
1614797520000|2021-03-03 18:52:00||23001||23001||23001||23001|0
1614797550000|2021-03-03 18:52:30||23006||23006||23006||23006|0
1614797560000|2021-03-03 18:52:40||23001||23001||23001||23001|0
1614797570000|2021-03-03 18:52:50|23021||23026||23026||23021||0
1614797610000|2021-03-03 18:53:30||23006||23001||23006||23001|0
1614797620000|2021-03-03 18:53:40|23031|23006|23031|23006|23031|23006|23031|23006|7
1614797640000|2021-03-03 18:54:00|23026||23026||23031||23026||0
1614797650000|2021-03-03 18:54:10||23001||23001||23001||23001|0
1614797660000|2021-03-03 18:54:20|23031|23006|23031|23006|23031|23006|23031|23006|0
1614797670000|2021-03-03 18:54:30|23026|23001|23026|23001|23031|23006|23026|23001|5
1614797690000|2021-03-03 18:54:50|23021|23006|23026|23001|23026|23006|23021|23001|1
1614797700000|2021-03-03 18:55:00||23006||23001||23006||23001|0
1614797720000|2021-03-03 18:55:20||23006||23006||23006||23006|0
1614797730000|2021-03-03 18:55:30|23021|23001|23021|23001|23021|23001|23021|23001|1
1614797740000|2021-03-03 18:55:40|23026||23026||23026||23026||2
1614797760000|2021-03-03 18:56:00||23006||23001||23006||23001|0
1614797780000|2021-03-03 18:56:20|23021||23021||23021||23021||0
1614797790000|2021-03-03 18:56:30|23026||23026||23026||23026||0
1614797800000|2021-03-03 18:56:40|23021||23021||23021||23021||0
1614797840000|2021-03-03 18:57:20|||||||||1
1614797850000|2021-03-03 18:57:30|23026||23026||23026||23026||1
1614797860000|2021-03-03 18:57:40|23021|22996|23021|22996|23021|22996|23016|22996|7
1614797880000|2021-03-03 18:58:00|||||||||1
1614797900000|2021-03-03 18:58:20|23016|22991|23011|22991|23016|22991|23011|22991|0
1614797910000|2021-03-03 18:58:30|23016|22996|23016|22991|23016|22996|23016|22991|1
1614797920000|2021-03-03 18:58:40||22996||22996||22996||22996|0
1614797930000|2021-03-03 18:58:50||22991||22991||22991||22991|2
1614797950000|2021-03-03 18:59:10||22996||22996||22996||22996|0
1614797960000|2021-03-03 18:59:20||22991||22996||22996||22991|0
1614797970000|2021-03-03 18:59:30|23021|22991|23021|22996|23021|22996|23021|22991|0
1614798000000|2021-03-03 19:00:00||23001||22996||23001||22996|1
1614798010000|2021-03-03 19:00:10||23001||22996||23001||22996|0
1614798020000|2021-03-03 19:00:20|23026|23001|23026|23001|23026|23001|23021|23001|1
1614798030000|2021-03-03 19:00:30|23021|22996|23016|22996|23021|22996|23016|22996|0
1614798040000|2021-03-03 19:00:40|23021|23001|23021|22996|23021|23001|23021|22996|5
1614798070000|2021-03-03 19:01:10||23001||22996||23001||22996|0
1614798080000|2021-03-03 19:01:20||23001||23001||23001||22996|0
1614798120000|2021-03-03 19:02:00|23016|22996|23016|22996|23016|22996|23016|22991|0
1614798140000|2021-03-03 19:02:20|23021|23001|23021|22996|23021|23001|23021|22996|5
1614798150000|2021-03-03 19:02:30|23016||23016||23016||23016||0
1614798170000|2021-03-03 19:02:50||22991||22996||22996||22991|0
1614798180000|2021-03-03 19:03:00|23011|22991|23011|22991|23016|22991|23011|22991|0
1614798190000|2021-03-03 19:03:10|23016||23011||23016||23011||0
1614798200000|2021-03-03 19:03:20||22986||22986||22991||22986|2
1614798210000|2021-03-03 19:03:30|23006||23006||23006||23006||0
1614798220000|2021-03-03 19:03:40|23001|22981|23001|22981|23001|22981|23001|22981|1
1614798240000|2021-03-03 19:04:00|||||||||2
1614798250000|2021-03-03 19:04:10|22996|22976|22996|22976|22996|22976|22996|22976|2
1614798270000|2021-03-03 19:04:30|23001|22981|22996|22976|23001|22981|22996|22976|9
1614798280000|2021-03-03 19:04:40|23001||22996||23001||22996||0
1614798300000|2021-03-03 19:05:00||22971||22971||22976||22971|3
1614798310000|2021-03-03 19:05:10|22991|22966|22991|22966|22991|22966|22991|22966|0
1614798320000|2021-03-03 19:05:20|22996|22971|22996|22971|22996|22971|22996|22971|0
1614798330000|2021-03-03 19:05:30|22991|22966|22991|22966|22991|22971|22991|22966|0
1614798340000|2021-03-03 19:05:40||22971||22966||22971||22966|0
1614798360000|2021-03-03 19:06:00|22986||22991||22991||22986||0
1614798370000|2021-03-03 19:06:10||22971||22971||22971||22971|1
1614798380000|2021-03-03 19:06:20||22966||22966||22966||22966|0
1614798390000|2021-03-03 19:06:30|22986||22991||22991||22986||0
1614798400000|2021-03-03 19:06:40|22986|22961|22981|22961|22986|22961|22981|22961|0
1614798440000|2021-03-03 19:07:20|22976|22956|22976|22956|22981|22956|22976|22956|3
1614798470000|2021-03-03 19:07:50|22971|22951|22976|22951|22976|22956|22971|22951|7
1614798480000|2021-03-03 19:08:00|22971|22956|22976|22951|22976|22956|22971|22951|5
1614798490000|2021-03-03 19:08:10|22981|22956|22981|22956|22981|22956|22981|22951|0
1614798500000|2021-03-03 19:08:20||22961||22961||22961||22961|0
1614798510000|2021-03-03 19:08:30|22976|22956|22976|22956|22976|22956|22976|22956|0
1614798520000|2021-03-03 19:08:40||22951||22951||22956||22951|0
1614798530000|2021-03-03 19:08:50||22956||22951||22956||22951|0
1614798540000|2021-03-03 19:09:00|22981|22956|22981|22956|22986|22961|22981|22956|1
1614798550000|2021-03-03 19:09:10|22986|22961|22986|22961|22986|22961|22986|22956|0
1614798560000|2021-03-03 19:09:20|22981|22966|22991|22966|22991|22966|22981|22966|0
1614798570000|2021-03-03 19:09:30|22986|22961|22986|22961|22986|22961|22986|22961|0
1614798580000|2021-03-03 19:09:40||22966||22961||22966||22961|0
1614798600000|2021-03-03 19:10:00|22991|22966|22991|22966|22991|22966|22991|22966|0
1614798610000|2021-03-03 19:10:10|22986|22961|22981|22956|22986|22966|22981|22956|0
1614798620000|2021-03-03 19:10:20|22986|22961|22986|22961|22986|22966|22986|22961|0
1614798630000|2021-03-03 19:10:30||22966||22966||22966||22961|0
1614798640000|2021-03-03 19:10:40||22961||22961||22961||22961|0
1614798650000|2021-03-03 19:10:50|22981||22986||22986||22981||0
1614798660000|2021-03-03 19:11:00|22981|22966|22976|22956|22981|22966|22976|22956|0
1614798670000|2021-03-03 19:11:10|22981|22961|22981|22961|22981|22961|22976|22956|3
1614798680000|2021-03-03 19:11:20|22986|22966|22991|22971|22991|22971|22986|22966|1
1614798690000|2021-03-03 19:11:30||22966||22966||22966||22966|1
1614798710000|2021-03-03 19:11:50||22971||22971||22971||22971|0
1614798720000|2021-03-03 19:12:00|22996||22996||22996||22996||0
1614798740000|2021-03-03 19:12:20||22976||22971||22976||22971|0
1614798750000|2021-03-03 19:12:30||22976||22976||22976||22976|0
1614798780000|2021-03-03 19:13:00||22971||22976||22976||22971|0
1614798790000|2021-03-03 19:13:10||22971||22971||22971||22971|0
1614798840000|2021-03-03 19:14:00|22991||22991||22991||22991||0
1614798850000|2021-03-03 19:14:10||22966||22966||22966||22966|2
1614798860000|2021-03-03 19:14:20||22971||22971||22971||22971|0
1614798880000|2021-03-03 19:14:40|22996||22996||22996||22996||1
1614798900000|2021-03-03 19:15:00||22976||22971||22976||22971|1
1614798910000|2021-03-03 19:15:10|22991|22966|22991|22966|22991|22966|22991|22966|2
1614798940000|2021-03-03 19:15:40|22986||22991||22991||22986||0
1614798960000|2021-03-03 19:16:00|22986|22961|22986|22966|22986|22966|22986|22961|1
1614798970000|2021-03-03 19:16:10||22961||22961||22961||22961|2
1614798990000|2021-03-03 19:16:30|22991|22966|22991|22966|22991|22966|22991|22961|5
1614799000000|2021-03-03 19:16:40|22986||22986||22986||22986||0
1614799020000|2021-03-03 19:17:00|22991|22971|22991|22971|22996|22971|22991|22971|1
1614799030000|2021-03-03 19:17:10|22996|22966|22991|22966|22996|22966|22991|22966|1
1614799040000|2021-03-03 19:17:20|22986|22961|22986|22961|22986|22961|22986|22961|1
1614799050000|2021-03-03 19:17:30||22966||22961||22966||22961|0
1614799070000|2021-03-03 19:17:50|22981|22956|22981|22956|22981|22956|22981|22956|0
1614799080000|2021-03-03 19:18:00||22961||22961||22961||22956|0
1614799090000|2021-03-03 19:18:10|22986|22966|22991|22966|22991|22966|22986|22966|2
1614799100000|2021-03-03 19:18:20|22986|22961|22986|22961|22986|22961|22986|22961|0
1614799140000|2021-03-03 19:19:00||22966||22966||22966||22966|0
1614799150000|2021-03-03 19:19:10|22991|22961|22981|22961|22991|22961|22981|22961|0
1614799160000|2021-03-03 19:19:20|22986||22986||22986||22981||0
1614799180000|2021-03-03 19:19:40|22991|22966|22991|22966|22991|22966|22991|22966|0
1614799190000|2021-03-03 19:19:50|22986||22991||22991||22986||0
1614799200000|2021-03-03 19:20:00|22996|22971|22991|22966|22996|22971|22991|22966|3
1614799210000|2021-03-03 19:20:10||22971||22966||22971||22966|0
1614799220000|2021-03-03 19:20:20|22986||22991||22991||22986||0
1614799230000|2021-03-03 19:20:30|22986||22986||22991||22986||0
1614799240000|2021-03-03 19:20:40||22961||22966||22966||22961|0
1614799250000|2021-03-03 19:20:50|22981|22961|22986|22961|22986|22961|22981|22961|0
1614799260000|2021-03-03 19:21:00|22981||22986||22986||22981||0
1614799280000|2021-03-03 19:21:20|22981||22986||22986||22981||0
1614799300000|2021-03-03 19:21:40|22981||22986||22986||22981||0
1614799310000|2021-03-03 19:21:50|22981||22986||22986||22981||0
1614799320000|2021-03-03 19:22:00|22981||22981||22981||22981||0
1614799330000|2021-03-03 19:22:10|22976|22956|22981|22956|22981|22961|22976|22956|3
1614799340000|2021-03-03 19:22:20|22986|22961|22986|22961|22986|22961|22986|22961|2
1614799350000|2021-03-03 19:22:30|22981||22981||22981||22981||0
1614799360000|2021-03-03 19:22:40|22986|22966|22986|22961|22986|22966|22986|22961|1
1614799370000|2021-03-03 19:22:50|22981|22966|22981|22961|22986|22966|22981|22961|3
1614799380000|2021-03-03 19:23:00|22986|22956|22981|22956|22986|22956|22981|22956|0
1614799390000|2021-03-03 19:23:10|22976|22961|22981|22961|22981|22961|22976|22961|2
1614799400000|2021-03-03 19:23:20|22976|22956|22981|22956|22981|22961|22976|22956|7
1614799410000|2021-03-03 19:23:30|22976||22976||22976||22976||1
1614799420000|2021-03-03 19:23:40|22981||22976||22981||22976||1
1614799430000|2021-03-03 19:23:50|22981|22951|22976|22951|22981|22956|22976|22951|3
1614799440000|2021-03-03 19:24:00|22971|22956|22971|22951|22971|22956|22971|22951|0
1614799450000|2021-03-03 19:24:10|22976|22956|22976|22951|22976|22956|22971|22951|7
1614799500000|2021-03-03 19:25:00|22971|22956|22976|22951|22976|22956|22971|22951|1
1614799520000|2021-03-03 19:25:20|22971|22946|22971|22946|22971|22946|22971|22946|0
1614799540000|2021-03-03 19:25:40|22975|22947|22976|22951|22976|22951|22975|22947|0
1614799550000|2021-03-03 19:25:50|22981|22956|22981|22956|22981|22956|22981|22956|1
1614799560000|2021-03-03 19:26:00|22976|22951|22976|22956|22976|22956|22976|22951|2
1614799570000|2021-03-03 19:26:10|22981|22951|22981|22956|22981|22956|22976|22951|0
1614799580000|2021-03-03 19:26:20|22976|22951|22976|22956|22976|22956|22976|22951|0
1614799590000|2021-03-03 19:26:30|22971|22951|22971|22951|22976|22951|22971|22951|0
1614799600000|2021-03-03 19:26:40|22976||22976||22976||22971||0
1614799620000|2021-03-03 19:27:00||22956||22951||22956||22951|0
1614799640000|2021-03-03 19:27:20||22956||22951||22956||22951|0
1614799650000|2021-03-03 19:27:30||22956||22951||22956||22951|0
1614799670000|2021-03-03 19:27:50||22956||22956||22956||22956|0
1614799680000|2021-03-03 19:28:00||22951||22951||22956||22951|0
1614799690000|2021-03-03 19:28:10||22956||22951||22956||22951|1
1614799710000|2021-03-03 19:28:30|22971||22971||22971||22971||0
1614799750000|2021-03-03 19:29:10||22946||22946||22946||22946|1
1614799760000|2021-03-03 19:29:20||22951||22946||22951||22946|0
1614799790000|2021-03-03 19:29:50|22966|22951|22966|22951|22966|22951|22966|22946|0
1614799800000|2021-03-03 19:30:00|||||||||4
1614799810000|2021-03-03 19:30:10|||||||||7
1614799830000|2021-03-03 19:30:30|||||||||1
1614799840000|2021-03-03 19:30:40|22961|22946|22961|22946|22961|22946|22961|22946|2
1614799850000|2021-03-03 19:30:50|22951|22936|22941|22926|22951|22936|22941|22926|9
1614799870000|2021-03-03 19:31:10|22946|22931|22946|22931|22946|22931|22946|22931|2
1614799890000|2021-03-03 19:31:30|22936|22921|22936|22921|22936|22921|22936|22921|1
1614799910000|2021-03-03 19:31:50|22941|22926|22946|22931|22946|22931|22941|22926|2
1614799970000|2021-03-03 19:32:50|22941|22926|22941|22926|22941|22926|22941|22926|2
1614800020000|2021-03-03 19:33:40|||||||||2
1614800040000|2021-03-03 19:34:00|||||||||2
1614800050000|2021-03-03 19:34:10|||||||||1
1614800100000|2021-03-03 19:35:00|22936|22921|22936|22921|22936|22921|22936|22921|1
1614800120000|2021-03-03 19:35:20|22941|22926|22941|22926|22941|22926|22941|22926|2
1614800130000|2021-03-03 19:35:30|||||||||1
1614800210000|2021-03-03 19:36:50|22956|22941|22956|22941|22956|22941|22956|22941|1
1614800280000|2021-03-03 19:38:00|22966|22951|22966|22951|22966|22951|22966|22951|1
1614800300000|2021-03-03 19:38:20|22976|22961|22976|22961|22976|22961|22976|22961|2
1614800350000|2021-03-03 19:39:10|||||||||1
1614800390000|2021-03-03 19:39:50|||||||||1
1614800480000|2021-03-03 19:41:20|22971|22956|22976|22961|22976|22961|22971|22956|7
1614800500000|2021-03-03 19:41:40|||||||||1
1614800520000|2021-03-03 19:42:00|22971|22956|22976|22961|22976|22961|22971|22956|9
1614800700000|2021-03-03 19:45:00|||||||||1
1614800710000|2021-03-03 19:45:10|22971|22956|22971|22956|22971|22956|22971|22956|1
1614800750000|2021-03-03 19:45:50|22966|22951|22966|22951|22966|22951|22966|22951|1
1614800930000|2021-03-03 19:48:50|22956|22941|22956|22941|22956|22941|22956|22941|1
1614801000000|2021-03-03 19:50:00|22971|22956|22971|22956|22971|22956|22971|22956|1
1614801080000|2021-03-03 19:51:20|||||||||1
1614801120000|2021-03-03 19:52:00|22981|22966|22981|22966|22981|22966|22981|22966|3
1614801130000|2021-03-03 19:52:10|||||||||1
1614801150000|2021-03-03 19:52:30|22991|22976|22991|22976|22991|22976|22991|22976|1
1614801170000|2021-03-03 19:52:50|22986|22971|22986|22971|22986|22971|22986|22971|4
1614801210000|2021-03-03 19:53:30|22991|22976|22991|22976|22991|22976|22991|22976|10
1614801230000|2021-03-03 19:53:50|23001|22986|23001|22986|23001|22986|23001|22986|20
1614801350000|2021-03-03 19:55:50|22996|22981|22996|22981|22996|22981|22996|22981|2
1614801420000|2021-03-03 19:57:00|23006|22991|23006|22991|23006|22991|23006|22991|2
1614801430000|2021-03-03 19:57:10|||||||||2
1614801450000|2021-03-03 19:57:30|||||||||4
1614801470000|2021-03-03 19:57:50|||||||||1
1614801500000|2021-03-03 19:58:20|||||||||1
1614801610000|2021-03-03 20:00:10|||||||||10
1614801720000|2021-03-03 20:02:00|||||||||8
1614801740000|2021-03-03 20:02:20|||||||||2
1614801770000|2021-03-03 20:02:50|23011|22996|23011|22996|23011|22996|23011|22996|2
1614801800000|2021-03-03 20:03:20|23006|22991|23006|22991|23006|22991|23006|22991|3
1614801960000|2021-03-03 20:06:00|||||||||1
1614801990000|2021-03-03 20:06:30|23001|22986|23001|22986|23001|22986|23001|22986|6
1614802000000|2021-03-03 20:06:40|||||||||6
1614802010000|2021-03-03 20:06:50|||||||||3
1614802160000|2021-03-03 20:09:20|23006|22991|23006|22991|23006|22991|23006|22991|2
1614802170000|2021-03-03 20:09:30|23001|22986|23001|22986|23001|22986|23001|22986|1
1614802200000|2021-03-03 20:10:00|||||||||4
1614802230000|2021-03-03 20:10:30|22996|22981|22996|22981|22996|22981|22996|22981|1
1614802250000|2021-03-03 20:10:50|23001|22986|23001|22986|23001|22986|23001|22986|1
1614802260000|2021-03-03 20:11:00|||||||||2
1614802320000|2021-03-03 20:12:00|||||||||3
1614802430000|2021-03-03 20:13:50|||||||||1
1614802500000|2021-03-03 20:15:00|||||||||1
1614802510000|2021-03-03 20:15:10|22996|22981|22996|22981|22996|22981|22996|22981|1
1614802540000|2021-03-03 20:15:40|22986|22971|22986|22971|22986|22971|22986|22971|4
1614802640000|2021-03-03 20:17:20|||||||||3
1614802740000|2021-03-03 20:19:00|22991|22976|22991|22976|22991|22976|22991|22976|2
1614802790000|2021-03-03 20:19:50|22986|22971|22986|22971|22986|22971|22986|22971|1
1614802800000|2021-03-03 20:20:00|||||||||1
1614802930000|2021-03-03 20:22:10|22981|22966|22981|22966|22981|22966|22981|22966|1
1614803120000|2021-03-03 20:25:20|22971|22956|22971|22956|22971|22956|22971|22956|1
1614803330000|2021-03-03 20:28:50|||||||||1
1614803400000|2021-03-03 20:30:00|22966|22951|22966|22951|22966|22951|22966|22951|3
1614803460000|2021-03-03 20:31:00|22961|22946|22961|22946|22961|22946|22961|22946|1
1614803470000|2021-03-03 20:31:10|||||||||1
1614803490000|2021-03-03 20:31:30|22971|22956|22971|22956|22971|22956|22971|22956|1
1614803510000|2021-03-03 20:31:50|22961|22946|22961|22946|22961|22946|22961|22946|2
1614803530000|2021-03-03 20:32:10|||||||||4
1614803580000|2021-03-03 20:33:00|||||||||1
1614803630000|2021-03-03 20:33:50|||||||||1
1614803680000|2021-03-03 20:34:40|22971|22956|22971|22956|22971|22956|22971|22956|1
1614803690000|2021-03-03 20:34:50|22966|22951|22966|22951|22966|22951|22966|22951|1
1614803700000|2021-03-03 20:35:00|22971|22956|22971|22956|22971|22956|22971|22956|1
1614803710000|2021-03-03 20:35:10|22976|22961|22976|22961|22976|22961|22976|22961|7
1614803760000|2021-03-03 20:36:00|22971|22956|22971|22956|22971|22956|22971|22956|5
1614803800000|2021-03-03 20:36:40|22966|22951|22966|22951|22966|22951|22966|22951|1
1614803810000|2021-03-03 20:36:50|||||||||2
1614803850000|2021-03-03 20:37:30|||||||||1
1614803890000|2021-03-03 20:38:10|||||||||1
1614803950000|2021-03-03 20:39:10|22971|22956|22971|22956|22971|22956|22971|22956|1
1614804000000|2021-03-03 20:40:00|||||||||1
1614804010000|2021-03-03 20:40:10|22966|22951|22966|22951|22966|22951|22966|22951|2
1614804020000|2021-03-03 20:40:20|||||||||1
1614804130000|2021-03-03 20:42:10|||||||||2
1614804170000|2021-03-03 20:42:50|22971|22956|22971|22956|22971|22956|22971|22956|1
1614804200000|2021-03-03 20:43:20|||||||||1
1614804240000|2021-03-03 20:44:00|||||||||3
1614804300000|2021-03-03 20:45:00|22976|22961|22976|22961|22976|22961|22976|22961|12
1614804350000|2021-03-03 20:45:50|||||||||5
1614804370000|2021-03-03 20:46:10|22971|22956|22971|22956|22971|22956|22971|22956|1
1614804380000|2021-03-03 20:46:20|22976|22961|22976|22961|22976|22961|22976|22961|12
1614804400000|2021-03-03 20:46:40|22981|22966|22981|22966|22981|22966|22981|22966|1
1614804410000|2021-03-03 20:46:50|||||||||2
1614804420000|2021-03-03 20:47:00|22986|22971|22986|22971|22986|22971|22986|22971|2
1614804450000|2021-03-03 20:47:30|22981|22966|22981|22966|22981|22966|22981|22966|3
1614804460000|2021-03-03 20:47:40|22986|22971|22986|22971|22986|22971|22986|22971|2
1614804510000|2021-03-03 20:48:30|||||||||1
1614804520000|2021-03-03 20:48:40|22981|22966|22981|22966|22981|22966|22981|22966|3
1614804530000|2021-03-03 20:48:50|22986|22971|22986|22971|22986|22971|22986|22971|1
1614804540000|2021-03-03 20:49:00|22981|22966|22981|22966|22981|22966|22981|22966|1
1614804590000|2021-03-03 20:49:50|||||||||6
1614804600000|2021-03-03 20:50:00|22976|22961|22976|22961|22976|22961|22976|22961|2
1614804610000|2021-03-03 20:50:10|22966|22951|22966|22951|22966|22951|22966|22951|2
1614804620000|2021-03-03 20:50:20|||||||||2
1614804630000|2021-03-03 20:50:30|22961|22946|22961|22946|22961|22946|22961|22946|6
1614804670000|2021-03-03 20:51:10|22956|22941|22956|22941|22956|22941|22956|22941|3
1614804700000|2021-03-03 20:51:40|||||||||1
1614804730000|2021-03-03 20:52:10|22961|22946|22961|22946|22961|22946|22961|22946|1
1614804780000|2021-03-03 20:53:00|22956|22941|22956|22941|22956|22941|22956|22941|1
1614804800000|2021-03-03 20:53:20|||||||||2
1614804810000|2021-03-03 20:53:30|22951|22936|22951|22936|22951|22936|22951|22936|5
1614804830000|2021-03-03 20:53:50|22946|22931|22946|22931|22946|22931|22946|22931|1
1614804860000|2021-03-03 20:54:20|22951|22936|22951|22936|22951|22936|22951|22936|3
1614804910000|2021-03-03 20:55:10|22946|22931|22946|22931|22946|22931|22946|22931|1
1614805010000|2021-03-03 20:56:50|22941|22926|22941|22926|22941|22926|22941|22926|3
1614805030000|2021-03-03 20:57:10|22946|22931|22946|22931|22946|22931|22946|22931|1
1614805070000|2021-03-03 20:57:50|||||||||1
1614805080000|2021-03-03 20:58:00|||||||||2
1614805090000|2021-03-03 20:58:10|||||||||3
1614805100000|2021-03-03 20:58:20|||||||||3
1614805120000|2021-03-03 20:58:40|||||||||1
1614805140000|2021-03-03 20:59:00|22936|22921|22936|22921|22936|22921|22936|22921|2
1614805150000|2021-03-03 20:59:10|22931|22916|22931|22916|22931|22916|22931|22916|2
1614805170000|2021-03-03 20:59:30|||||||||1
1614805180000|2021-03-03 20:59:40|22926|22911|22926|22911|22926|22911|22926|22911|3
1614805200000|2021-03-03 21:00:00|22945.2|22905.2|22955.6|22915.6|22955.6|22915.6|22942.3|22902.3|0
1614805210000|2021-03-03 21:00:10|22956|22916|22938.2|22898.2|22959.9|22919.9|22938.2|22898.2|0
1614805220000|2021-03-03 21:00:20|22938.4|22898.4|22939.4|22899.4|22940.7|22900.7|22938.2|22898.2|0
1614805230000|2021-03-03 21:00:30|22939.2|22899.2|22932.6|22892.6|22939.2|22899.2|22931.4|22891.4|0
1614805240000|2021-03-03 21:00:40|22932.9|22892.9|22940.7|22900.7|22940.7|22900.7|22932.6|22892.6|0
1614805250000|2021-03-03 21:00:50|22940.9|22900.9|22939.4|22899.4|22942.5|22902.5|22939.4|22899.4|0
1614805260000|2021-03-03 21:01:00|22939.7|22899.7|22942.5|22902.5|22943.7|22903.7|22939.4|22899.4|0
1614805270000|2021-03-03 21:01:10|22942.3|22902.3|22950.9|22910.9|22954.3|22914.3|22940.7|22900.7|0
1614805280000|2021-03-03 21:01:20|22952.4|22912.4|22947.5|22907.5|22955.6|22915.6|22946.3|22906.3|0
1614805290000|2021-03-03 21:01:30|22947.3|22907.3|22950.6|22910.6|22951.8|22911.8|22946.3|22906.3|0
1614805300000|2021-03-03 21:01:40|22950.8|22910.8|22951.8|22911.8|22953.1|22913.1|22950.6|22910.6|0
1614805310000|2021-03-03 21:01:50|22951.7|22911.7|22949.3|22909.3|22951.8|22911.8|22949.3|22909.3|0
1614805320000|2021-03-03 21:02:00|22948.8|22908.8|22955.6|22915.6|22955.6|22915.6|22945|22905|0
1614805330000|2021-03-03 21:02:10|22955.4|22915.4|22958.6|22918.6|22958.6|22918.6|22954.3|22914.3|0
1614805340000|2021-03-03 21:02:20|22958.4|22918.4|22958.6|22918.6|22961.2|22921.2|22957.4|22917.4|0
1614805350000|2021-03-03 21:02:30|22958.4|22918.4|22959.9|22919.9|22959.9|22919.9|22955.6|22915.6|0
1614805360000|2021-03-03 21:02:40|22960.1|22920.1|22958.6|22918.6|22961.2|22921.2|22957.4|22917.4|0
1614805370000|2021-03-03 21:02:50|22958.9|22918.9|22953.1|22913.1|22961.2|22921.2|22953.1|22913.1|0
1614805380000|2021-03-03 21:03:00|22952.9|22912.9|22954.3|22914.3|22954.3|22914.3|22951.8|22911.8|0
1614805390000|2021-03-03 21:03:10|22954.1|22914.1|22951.8|22911.8|22954.1|22914.1|22949.3|22909.3|0
1614805400000|2021-03-03 21:03:20|22951.6|22911.6|22949.3|22909.3|22951.8|22911.8|22949.3|22909.3|0
1614805410000|2021-03-03 21:03:30|22949.5|22909.5|22949.3|22909.3|22950.6|22910.6|22949.3|22909.3|0
1614805420000|2021-03-03 21:03:40|22949.1|22909.1|22947.5|22907.5|22949.3|22909.3|22947.5|22907.5|0
1614805430000|2021-03-03 21:03:50|22947.3|22907.3|22947.5|22907.5|22947.5|22907.5|22946.3|22906.3|0
1614805440000|2021-03-03 21:04:00|22947.3|22907.3|22946.3|22906.3|22947.5|22907.5|22943.7|22903.7|0
1614805450000|2021-03-03 21:04:10|22946.5|22906.5|22945|22905|22947.5|22907.5|22942.5|22902.5|0
1614805460000|2021-03-03 21:04:20|22945.2|22905.2|22946.3|22906.3|22947.5|22907.5|22945.2|22905.2|0
1614805470000|2021-03-03 21:04:30|22946.5|22906.5|22947.5|22907.5|22947.5|22907.5|22945|22905|0
1614805480000|2021-03-03 21:04:40|22947.7|22907.7|22951.8|22911.8|22951.8|22911.8|22946.3|22906.3|0
1614805490000|2021-03-03 21:04:50|22952|22912|22951.8|22911.8|22953.1|22913.1|22950.6|22910.6|0
1614805500000|2021-03-03 21:05:00|22951.6|22911.6|22949.4|22909.4|22957.4|22917.4|22949.3|22909.3|0
1614805510000|2021-03-03 21:05:10|22949.9|22909.9|22954.3|22914.3|22954.3|22914.3|22949.3|22909.3|0
1614805520000|2021-03-03 21:05:20|22953.9|22913.9|22949.3|22909.3|22953.9|22913.9|22949.3|22909.3|0
1614805530000|2021-03-03 21:05:30|22949.1|22909.1|22947.5|22907.5|22949.3|22909.3|22947.5|22907.5|0
1614805540000|2021-03-03 21:05:40|22947.4|22907.4|22946.3|22906.3|22947.5|22907.5|22945|22905|0
1614805550000|2021-03-03 21:05:50|22946.5|22906.5|22947.5|22907.5|22947.5|22907.5|22946.3|22906.3|0
1614805560000|2021-03-03 21:06:00|22947.3|22907.3|22946.3|22906.3|22947.3|22907.3|22946.3|22906.3|0
1614805570000|2021-03-03 21:06:10|22946.5|22906.5|22947.5|22907.5|22950.6|22910.6|22946.5|22906.5|0
1614805580000|2021-03-03 21:06:20|22947.4|22907.4|22949.3|22909.3|22950.6|22910.6|22946.9|22906.9|0
1614805590000|2021-03-03 21:06:30|22949.4|22909.4|22946.3|22906.3|22950.6|22910.6|22946.3|22906.3|0
1614805600000|2021-03-03 21:06:40|22946.5|22906.5|22946.9|22906.9|22947.5|22907.5|22946.3|22906.3|0
1614805610000|2021-03-03 21:06:50|22946.8|22906.8|22949.3|22909.3|22949.3|22909.3|22946.3|22906.3|0
1614805620000|2021-03-03 21:07:00|22949.1|22909.1|22951.8|22911.8|22951.8|22911.8|22947.5|22907.5|0
1614805630000|2021-03-03 21:07:10|22951.7|22911.7|22951.8|22911.8|22951.8|22911.8|22951.2|22911.2|0
1614805640000|2021-03-03 21:07:20|22951.7|22911.7|22950.6|22910.6|22951.8|22911.8|22950.6|22910.6|0
1614805650000|2021-03-03 21:07:30|22950.8|22910.8|22950.6|22910.6|22953.1|22913.1|22950.6|22910.6|0
1614805660000|2021-03-03 21:07:40|22950.7|22910.7|22949.3|22909.3|22951.2|22911.2|22949.3|22909.3|0
1614805670000|2021-03-03 21:07:50|22949.5|22909.5|22949.3|22909.3|22950.6|22910.6|22949.3|22909.3|0
1614805680000|2021-03-03 21:08:00|22949.1|22909.1|22946.3|22906.3|22949.1|22909.1|22946.3|22906.3|0
1614805690000|2021-03-03 21:08:10|22946.5|22906.5|22949.3|22909.3|22949.3|22909.3|22946.3|22906.3|0
1614805700000|2021-03-03 21:08:20|22949.5|22909.5|22949.3|22909.3|22950.6|22910.6|22949.3|22909.3|0
1614805710000|2021-03-03 21:08:30|22949.1|22909.1|22949.3|22909.3|22949.3|22909.3|22947.5|22907.5|0
1614805720000|2021-03-03 21:08:40|22949.2|22909.2|22943.7|22903.7|22949.3|22909.3|22943.7|22903.7|0
1614805730000|2021-03-03 21:08:50|22944|22904|22940.7|22900.7|22945|22905|22938.2|22898.2|0
1614805740000|2021-03-03 21:09:00|22940.5|22900.5|22934.4|22894.4|22940.5|22900.5|22932.6|22892.6|0
1614805750000|2021-03-03 21:09:10|22934.6|22894.6|22932.6|22892.6|22935.7|22895.7|22931.4|22891.4|0
1614805760000|2021-03-03 21:09:20|22932.4|22892.4|22931.4|22891.4|22932.4|22892.4|22928.8|22888.8|0
1614805770000|2021-03-03 21:09:30|22931.1|22891.1|22935.7|22895.7|22935.7|22895.7|22930.1|22890.1|0
1614805780000|2021-03-03 21:09:40|22935.8|22895.8|22932.6|22892.6|22938.2|22898.2|22932.6|22892.6|0
1614805790000|2021-03-03 21:09:50|22932.9|22892.9|22934.4|22894.4|22934.4|22894.4|22931.4|22891.4|0
1614805800000|2021-03-03 21:10:00|22934.9|22894.9|22934.4|22894.4|22939.4|22899.4|22934.4|22894.4|0
1614805810000|2021-03-03 21:10:10|22934|22894|22931.4|22891.4|22934.4|22894.4|22931.4|22891.4|0
1614805820000|2021-03-03 21:10:20|22931.6|22891.6|22934.4|22894.4|22935.7|22895.7|22931.6|22891.6|0
1614805830000|2021-03-03 21:10:30|22934.6|22894.6|22934.4|22894.4|22936.9|22896.9|22934.4|22894.4|0
1614805840000|2021-03-03 21:10:40|22934.2|22894.2|22932.6|22892.6|22934.2|22894.2|22931.4|22891.4|0
1614805850000|2021-03-03 21:10:50|22932.9|22892.9|22932.6|22892.6|22935.7|22895.7|22932.6|22892.6|0
1614805860000|2021-03-03 21:11:00|22932.5|22892.5|22931.4|22891.4|22932.5|22892.5|22931.4|22891.4|0
1614805870000|2021-03-03 21:11:10|22931.8|22891.8|22934.2|22894.2|22934.4|22894.4|22931.4|22891.4|0
1614805880000|2021-03-03 21:11:20|22932.6|22892.6|22931.4|22891.4|22932.6|22892.6|22931.4|22891.4|0
1614805900000|2021-03-03 21:11:40|22931.3|22891.3|22932.6|22892.6|22932.6|22892.6|22930.7|22890.7|0
1614805910000|2021-03-03 21:11:50|22932.4|22892.4|22932.6|22892.6|22932.6|22892.6|22931.4|22891.4|0
1614805920000|2021-03-03 21:12:00|22932.9|22892.9|22932.6|22892.6|22934.4|22894.4|22932.6|22892.6|0
1614805930000|2021-03-03 21:12:10|22932.9|22892.9|22934.4|22894.4|22934.4|22894.4|22932.9|22892.9|0
1614805940000|2021-03-03 21:12:20|22934.5|22894.5|22934.4|22894.4|22935.7|22895.7|22934.4|22894.4|0
1614805950000|2021-03-03 21:12:30|22934.5|22894.5|22935.7|22895.7|22935.7|22895.7|22934.4|22894.4|0
1614805970000|2021-03-03 21:12:50|22935.9|22895.9|22935.7|22895.7|22936.9|22896.9|22935.7|22895.7|0
1614805980000|2021-03-03 21:13:00|22935.4|22895.4|22934.4|22894.4|22935.4|22895.4|22934.4|22894.4|0
1614806000000|2021-03-03 21:13:20|22934.2|22894.2|22932.6|22892.6|22934.2|22894.2|22932.6|22892.6|0
1614806010000|2021-03-03 21:13:30|22932.9|22892.9|22934.4|22894.4|22934.4|22894.4|22932.6|22892.6|0
1614806020000|2021-03-03 21:13:40|22934.6|22894.6|22934.4|22894.4|22935.7|22895.7|22932.6|22892.6|0
1614806040000|2021-03-03 21:14:00|22934.6|22894.6|22934.6|22894.6|22935.9|22895.9|22934.6|22894.6|0
1614806050000|2021-03-03 21:14:10|22934.8|22894.8|22935.9|22895.9|22935.9|22895.9|22934.8|22894.8|0
1614806060000|2021-03-03 21:14:20|22935.6|22895.6|22934.6|22894.6|22935.9|22895.9|22934.6|22894.6|0
1614806070000|2021-03-03 21:14:30|22934.8|22894.8|22935.9|22895.9|22938.4|22898.4|22934.8|22894.8|0
1614806080000|2021-03-03 21:14:40|22935.7|22895.7|22934.6|22894.6|22935.9|22895.9|22934.6|22894.6|0
1614806090000|2021-03-03 21:14:50|22934.5|22894.5|22934.7|22894.7|22936.5|22896.5|22933.4|22893.4|0
1614806100000|2021-03-03 21:15:00|22935.7|22895.7|22933.7|22893.7|22935.7|22895.7|22933.7|22893.7|0
1614806110000|2021-03-03 21:15:10|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|22932.6|22892.6|0
1614806120000|2021-03-03 21:15:20|22935.2|22895.2|22934.7|22894.7|22935.2|22895.2|22934.2|22894.2|0
1614806140000|2021-03-03 21:15:40|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|22934.7|22894.7|0
1614806160000|2021-03-03 21:16:00|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|0
1614806180000|2021-03-03 21:16:20|22935.2|22895.2|22934.2|22894.2|22935.2|22895.2|22934.2|22894.2|0
1614806190000|2021-03-03 21:16:30|22935.2|22895.2|22936.3|22896.3|22936.3|22896.3|22935.2|22895.2|0
1614806200000|2021-03-03 21:16:40|22935.2|22895.2|22935.2|22895.2|22935.7|22895.7|22935.2|22895.2|0
1614806210000|2021-03-03 21:16:50|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|0
1614806220000|2021-03-03 21:17:00|22935.2|22895.2|22934.7|22894.7|22935.2|22895.2|22934.7|22894.7|0
1614806230000|2021-03-03 21:17:10|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|22934.7|22894.7|0
1614806240000|2021-03-03 21:17:20|22935.7|22895.7|22934.7|22894.7|22935.7|22895.7|22934.7|22894.7|0
1614806250000|2021-03-03 21:17:30|22934.2|22894.2|22935.2|22895.2|22935.2|22895.2|22934.2|22894.2|0
1614806270000|2021-03-03 21:17:50|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|0
1614806290000|2021-03-03 21:18:10|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|0
1614806300000|2021-03-03 21:18:20|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|0
1614806330000|2021-03-03 21:18:50|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|0
1614806360000|2021-03-03 21:19:20|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|0
1614806390000|2021-03-03 21:19:50|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|0
1614806440000|2021-03-03 21:20:40|22936.3|22896.3|22935.7|22895.7|22936.3|22896.3|22935.7|22895.7|0
1614806450000|2021-03-03 21:20:50|22936.3|22896.3|22936.3|22896.3|22936.3|22896.3|22936.3|22896.3|0
1614806460000|2021-03-03 21:21:00|22936.8|22896.8|22936.8|22896.8|22936.8|22896.8|22936.8|22896.8|0
1614806470000|2021-03-03 21:21:10|22937.3|22897.3|22936.3|22896.3|22937.3|22897.3|22936.3|22896.3|0
1614806480000|2021-03-03 21:21:20|22936.8|22896.8|22936.8|22896.8|22936.8|22896.8|22936.8|22896.8|0
1614806490000|2021-03-03 21:21:30|22937.3|22897.3|22936.8|22896.8|22937.3|22897.3|22936.8|22896.8|0
1614806500000|2021-03-03 21:21:40|22937.3|22897.3|22937.3|22897.3|22937.3|22897.3|22936.8|22896.8|0
1614806510000|2021-03-03 21:21:50|22937.8|22897.8|22937.3|22897.3|22937.8|22897.8|22937.3|22897.3|0
1614806520000|2021-03-03 21:22:00|22937.8|22897.8|22938.8|22898.8|22939.4|22899.4|22937.8|22897.8|0
1614806530000|2021-03-03 21:22:10|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|0
1614806540000|2021-03-03 21:22:20|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|0
1614806550000|2021-03-03 21:22:30|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|0
1614806570000|2021-03-03 21:22:50|22939.9|22899.9|22939.9|22899.9|22939.9|22899.9|22939.9|22899.9|0
1614806590000|2021-03-03 21:23:10|22940.4|22900.4|22939.9|22899.9|22940.4|22900.4|22939.9|22899.9|0
1614806600000|2021-03-03 21:23:20|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|0
1614806610000|2021-03-03 21:23:30|22938.8|22898.8|22939.4|22899.4|22939.4|22899.4|22938.8|22898.8|0
1614806620000|2021-03-03 21:23:40|22939.9|22899.9|22939.4|22899.4|22939.9|22899.9|22939.4|22899.4|0
1614806630000|2021-03-03 21:23:50|22939.9|22899.9|22939.9|22899.9|22939.9|22899.9|22939.9|22899.9|0
1614806640000|2021-03-03 21:24:00|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|0
1614806650000|2021-03-03 21:24:10|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|0
1614806670000|2021-03-03 21:24:30|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|0
1614806680000|2021-03-03 21:24:40|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|22937.8|22897.8|0
1614806690000|2021-03-03 21:24:50|22938.3|22898.3|22938.3|22898.3|22938.8|22898.8|22938.3|22898.3|0
1614806720000|2021-03-03 21:25:20|22937.8|22897.8|22938.3|22898.3|22938.3|22898.3|22937.8|22897.8|0
1614806730000|2021-03-03 21:25:30|22937.8|22897.8|22937.3|22897.3|22937.8|22897.8|22937.3|22897.3|0
1614806740000|2021-03-03 21:25:40|22937.8|22897.8|22938.3|22898.3|22938.3|22898.3|22937.3|22897.3|0
1614806750000|2021-03-03 21:25:50|22937.8|22897.8|22937.3|22897.3|22937.8|22897.8|22937.3|22897.3|0
1614806760000|2021-03-03 21:26:00|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|22937.3|22897.3|0
1614806770000|2021-03-03 21:26:10|22937.3|22897.3|22937.8|22897.8|22937.8|22897.8|22937.3|22897.3|0
1614806780000|2021-03-03 21:26:20|22938.3|22898.3|22938.8|22898.8|22938.8|22898.8|22938.3|22898.3|0
1614806820000|2021-03-03 21:27:00|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|0
1614806870000|2021-03-03 21:27:50|22937.3|22897.3|22937.3|22897.3|22937.3|22897.3|22937.3|22897.3|0
1614806960000|2021-03-03 21:29:20|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|0
1614806970000|2021-03-03 21:29:30|22936.8|22896.8|22937.3|22897.3|22937.3|22897.3|22936.8|22896.8|0
1614807000000|2021-03-03 21:30:00|22937.5|22897.5|22936.5|22896.5|22940.3|22900.3|22935.2|22895.2|0
1614807010000|2021-03-03 21:30:10|22936.3|22896.3|22939|22899|22940.3|22900.3|22935.2|22895.2|0
1614807020000|2021-03-03 21:30:20|22939.2|22899.2|22942|22902|22942|22902|22939|22899|0
1614807030000|2021-03-03 21:30:30|22941.8|22901.8|22943.3|22903.3|22944.6|22904.6|22940.3|22900.3|0
1614807040000|2021-03-03 21:30:40|22943.1|22903.1|22943.3|22903.3|22943.3|22903.3|22942|22902|0
1614807050000|2021-03-03 21:30:50|22943.1|22903.1|22945.8|22905.8|22945.8|22905.8|22942|22902|0
1614807060000|2021-03-03 21:31:00|22945.6|22905.6|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807070000|2021-03-03 21:31:10|22944.3|22904.3|22943.3|22903.3|22944.6|22904.6|22943.3|22903.3|0
1614807080000|2021-03-03 21:31:20|22943.5|22903.5|22943.3|22903.3|22945.8|22905.8|22942|22902|0
1614807090000|2021-03-03 21:31:30|22943.1|22903.1|22943.3|22903.3|22943.3|22903.3|22942|22902|0
1614807100000|2021-03-03 21:31:40|22943.1|22903.1|22944.6|22904.6|22944.6|22904.6|22942|22902|0
1614807110000|2021-03-03 21:31:50|22944.3|22904.3|22944.6|22904.6|22944.6|22904.6|22942|22902|0
1614807120000|2021-03-03 21:32:00|22944.3|22904.3|22944.6|22904.6|22945.8|22905.8|22943.3|22903.3|0
1614807130000|2021-03-03 21:32:10|22944.8|22904.8|22944.6|22904.6|22945.8|22905.8|22943.3|22903.3|0
1614807140000|2021-03-03 21:32:20|22944.8|22904.8|22945.8|22905.8|22945.8|22905.8|22944.6|22904.6|0
1614807150000|2021-03-03 21:32:30|22945.6|22905.6|22944.6|22904.6|22945.6|22905.6|22943.3|22903.3|0
1614807160000|2021-03-03 21:32:40|22944.3|22904.3|22943.3|22903.3|22945.8|22905.8|22943.3|22903.3|0
1614807170000|2021-03-03 21:32:50|22943.5|22903.5|22944.6|22904.6|22944.6|22904.6|22943.3|22903.3|0
1614807180000|2021-03-03 21:33:00|22944.8|22904.8|22945.8|22905.8|22945.8|22905.8|22944.6|22904.6|0
1614807190000|2021-03-03 21:33:10|22945.6|22905.6|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807200000|2021-03-03 21:33:20|22944.8|22904.8|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807210000|2021-03-03 21:33:30|22944.8|22904.8|22945.8|22905.8|22945.8|22905.8|22944.8|22904.8|0
1614807220000|2021-03-03 21:33:40|22945.6|22905.6|22945.8|22905.8|22945.8|22905.8|22944.6|22904.6|0
1614807230000|2021-03-03 21:33:50|22945.6|22905.6|22944.6|22904.6|22945.6|22905.6|22943.3|22903.3|0
1614807240000|2021-03-03 21:34:00|22944.8|22904.8|22945.8|22905.8|22947.1|22907.1|22944.8|22904.8|0
1614807250000|2021-03-03 21:34:10|22945.6|22905.6|22942|22902|22945.6|22905.6|22942|22902|0
1614807260000|2021-03-03 21:34:20|22941.8|22901.8|22942|22902|22942|22902|22939|22899|0
1614807270000|2021-03-03 21:34:30|22942.3|22902.3|22944.6|22904.6|22945.8|22905.8|22942.3|22902.3|0
1614807280000|2021-03-03 21:34:40|22944.8|22904.8|22945.8|22905.8|22945.8|22905.8|22944.8|22904.8|0
1614807300000|2021-03-03 21:35:00|22945.6|22905.6|22944.6|22904.6|22945.6|22905.6|22944.6|22904.6|0
1614807310000|2021-03-03 21:35:10|22944.8|22904.8|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807320000|2021-03-03 21:35:20|22944.8|22904.8|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807330000|2021-03-03 21:35:30|22944.8|22904.8|22945.8|22905.8|22947.1|22907.1|22944.8|22904.8|0
1614807340000|2021-03-03 21:35:40|22945.6|22905.6|22945.8|22905.8|22947.1|22907.1|22944.6|22904.6|0
1614807350000|2021-03-03 21:35:50|22945.6|22905.6|22944.6|22904.6|22945.6|22905.6|22943.3|22903.3|0
1614807360000|2021-03-03 21:36:00|22944.8|22904.8|22944.6|22904.6|22948.3|22908.3|22944.6|22904.6|0
1614807370000|2021-03-03 21:36:10|22944.8|22904.8|22943.3|22903.3|22945.8|22905.8|22943.3|22903.3|0
1614807380000|2021-03-03 21:36:20|22943.1|22903.1|22939|22899|22943.3|22903.3|22937.7|22897.7|0
1614807400000|2021-03-03 21:36:40|22938.8|22898.8|22939|22899|22939|22899|22937.7|22897.7|0
1614807440000|2021-03-03 21:37:20|22939.2|22899.2|22940.3|22900.3|22940.3|22900.3|22939|22899|0
1614807460000|2021-03-03 21:37:40|22940|22900|22940.3|22900.3|22940.3|22900.3|22937.7|22897.7|0
1614807470000|2021-03-03 21:37:50|22940.5|22900.5|22937.7|22897.7|22942|22902|22937.7|22897.7|0
1614807480000|2021-03-03 21:38:00|22938|22898|22939|22899|22939|22899|22938|22898|0
1614807490000|2021-03-03 21:38:10|22938.8|22898.8|22939|22899|22939|22899|22937.7|22897.7|0
1614807500000|2021-03-03 21:38:20|22938.8|22898.8|22936.5|22896.5|22938.8|22898.8|22936.5|22896.5|0
1614807510000|2021-03-03 21:38:30|22936.7|22896.7|22940.3|22900.3|22940.3|22900.3|22936.7|22896.7|0
1614807530000|2021-03-03 21:38:50|22940|22900|22939|22899|22940|22900|22939|22899|0
1614807540000|2021-03-03 21:39:00|22938.8|22898.8|22937.7|22897.7|22938.8|22898.8|22937.7|22897.7|0
1614807550000|2021-03-03 21:39:10|22937.5|22897.5|22937.7|22897.7|22937.7|22897.7|22935.2|22895.2|0
1614807560000|2021-03-03 21:39:20|22938|22898|22939|22899|22939|22899|22938|22898|0
1614807570000|2021-03-03 21:39:30|22938.8|22898.8|22937.7|22897.7|22940.3|22900.3|22937.7|22897.7|0
1614807580000|2021-03-03 21:39:40|22938|22898|22937.7|22897.7|22939|22899|22937.7|22897.7|0
1614807590000|2021-03-03 21:39:50|22937.5|22897.5|22937.7|22897.7|22937.7|22897.7|22936.5|22896.5|0
1614807600000|2021-03-03 21:40:00|22937.5|22897.5|22937.7|22897.7|22937.7|22897.7|22936.5|22896.5|0
1614807630000|2021-03-03 21:40:30|22937.5|22897.5|22936.5|22896.5|22937.5|22897.5|22935.2|22895.2|0
1614807640000|2021-03-03 21:40:40|22936.3|22896.3|22935.2|22895.2|22936.5|22896.5|22935.2|22895.2|0
1614807650000|2021-03-03 21:40:50|22935.4|22895.4|22936.5|22896.5|22936.5|22896.5|22935.4|22895.4|0
1614807660000|2021-03-03 21:41:00|22936.3|22896.3|22935.2|22895.2|22936.5|22896.5|22935.2|22895.2|0
1614807670000|2021-03-03 21:41:10|22935.4|22895.4|22936.5|22896.5|22936.5|22896.5|22935.4|22895.4|0
1614807680000|2021-03-03 21:41:20|22936.3|22896.3|22936.5|22896.5|22936.5|22896.5|22935.2|22895.2|0
1614807690000|2021-03-03 21:41:30|22936.3|22896.3|22935.2|22895.2|22936.3|22896.3|22935.2|22895.2|0
1614807700000|2021-03-03 21:41:40|22935.4|22895.4|22936.5|22896.5|22936.5|22896.5|22935.2|22895.2|0
1614807710000|2021-03-03 21:41:50|22936.3|22896.3|22935.2|22895.2|22936.5|22896.5|22933.4|22893.4|0
1614807720000|2021-03-03 21:42:00|22935.4|22895.4|22935.2|22895.2|22936.5|22896.5|22935.2|22895.2|0
1614807730000|2021-03-03 21:42:10|22935.4|22895.4|22936.5|22896.5|22936.5|22896.5|22935.4|22895.4|0
1614807740000|2021-03-03 21:42:20|22936.3|22896.3|22936.5|22896.5|22936.5|22896.5|22935.2|22895.2|0
1614807750000|2021-03-03 21:42:30|22936.3|22896.3|22935.2|22895.2|22936.3|22896.3|22935.2|22895.2|0
1614807760000|2021-03-03 21:42:40|22935|22895|22930.9|22890.9|22935|22895|22930.9|22890.9|0
1614807770000|2021-03-03 21:42:50|22930.7|22890.7|22929.7|22889.7|22930.9|22890.9|22929.7|22889.7|0
1614807780000|2021-03-03 21:43:00|22930.1|22890.1|22929.7|22889.7|22932.2|22892.2|22929.7|22889.7|0
1614807790000|2021-03-03 21:43:10|22930.1|22890.1|22929.7|22889.7|22932.2|22892.2|22928.4|22888.4|0
1614807800000|2021-03-03 21:43:20|22929.9|22889.9|22929.7|22889.7|22932.2|22892.2|22928.4|22888.4|0
1614807810000|2021-03-03 21:43:30|22929.4|22889.4|22929.7|22889.7|22929.7|22889.7|22928.4|22888.4|0
1614807820000|2021-03-03 21:43:40|22929.4|22889.4|22929.7|22889.7|22929.7|22889.7|22928.4|22888.4|0
1614807830000|2021-03-03 21:43:50|22929.4|22889.4|22928.4|22888.4|22929.4|22889.4|22927.1|22887.1|0
1614807840000|2021-03-03 21:44:00|22928.6|22888.6|22928.4|22888.4|22929.7|22889.7|22927.1|22887.1|0
1614807850000|2021-03-03 21:44:10|22928.2|22888.2|22928.4|22888.4|22928.4|22888.4|22927.1|22887.1|0
1614807860000|2021-03-03 21:44:20|22919.8|22879.8|22911.1|22871.1|22919.8|22879.8|22911.1|22871.1|0
1614807870000|2021-03-03 21:44:30|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614807880000|2021-03-03 21:44:40|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614807890000|2021-03-03 21:44:50|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614807900000|2021-03-03 21:45:00|22912.6|22872.6|22913.6|22873.6|22916.2|22876.2|22912.4|22872.4|0
1614807910000|2021-03-03 21:45:10|22913.9|22873.9|22916.2|22876.2|22917.9|22877.9|22913.9|22873.9|0
1614807920000|2021-03-03 21:45:20|22916.4|22876.4|22916.2|22876.2|22917.9|22877.9|22914.9|22874.9|0
1614807930000|2021-03-03 21:45:30|22916.4|22876.4|22914.9|22874.9|22917.9|22877.9|22913.6|22873.6|0
1614807940000|2021-03-03 21:45:40|22915.1|22875.1|22916.2|22876.2|22916.2|22876.2|22914.9|22874.9|0
1614807950000|2021-03-03 21:45:50|22915.9|22875.9|22914.9|22874.9|22916.2|22876.2|22914.9|22874.9|0
1614807960000|2021-03-03 21:46:00|22915.1|22875.1|22916.4|22876.4|22916.4|22876.4|22913.6|22873.6|0
1614807970000|2021-03-03 21:46:10|22917.9|22877.9|22917.9|22877.9|22919.2|22879.2|22916.2|22876.2|0
1614807980000|2021-03-03 21:46:20|22917.7|22877.7|22916.2|22876.2|22917.7|22877.7|22914.9|22874.9|0
1614807990000|2021-03-03 21:46:30|22916.4|22876.4|22914.9|22874.9|22917.9|22877.9|22914.9|22874.9|0
1614808000000|2021-03-03 21:46:40|22914.7|22874.7|22911.1|22871.1|22914.7|22874.7|22911.1|22871.1|0
1614808010000|2021-03-03 21:46:50|22910.9|22870.9|22912.4|22872.4|22912.4|22872.4|22909.9|22869.9|0
1614808020000|2021-03-03 21:47:00|22912.6|22872.6|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614808030000|2021-03-03 21:47:10|22913.4|22873.4|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614808040000|2021-03-03 21:47:20|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614808070000|2021-03-03 21:47:50|22912.6|22872.6|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614808080000|2021-03-03 21:48:00|22913.4|22873.4|22912.4|22872.4|22913.4|22873.4|22912.4|22872.4|0
1614808090000|2021-03-03 21:48:10|22912.6|22872.6|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614808100000|2021-03-03 21:48:20|22913.4|22873.4|22912.4|22872.4|22913.6|22873.6|22911.1|22871.1|0
1614808110000|2021-03-03 21:48:30|22912.2|22872.2|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614808120000|2021-03-03 21:48:40|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614808140000|2021-03-03 21:49:00|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614808160000|2021-03-03 21:49:20|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22909.9|22869.9|0
1614808170000|2021-03-03 21:49:30|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22909.9|22869.9|0
1614808180000|2021-03-03 21:49:40|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.3|22871.3|0
1614808190000|2021-03-03 21:49:50|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614808200000|2021-03-03 21:50:00|22911.3|22871.3|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614808210000|2021-03-03 21:50:10|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614808220000|2021-03-03 21:50:20|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614808230000|2021-03-03 21:50:30|22910.9|22870.9|22911.1|22871.1|22911.1|22871.1|22909.9|22869.9|0
1614808240000|2021-03-03 21:50:40|22911.8|22871.8|22914.9|22874.9|22914.9|22874.9|22911.8|22871.8|0
1614808250000|2021-03-03 21:50:50|22914.7|22874.7|22914.9|22874.9|22914.9|22874.9|22913.6|22873.6|0
1614808260000|2021-03-03 21:51:00|22914.7|22874.7|22913.6|22873.6|22914.7|22874.7|22913.6|22873.6|0
1614808270000|2021-03-03 21:51:10|22913.9|22873.9|22913.6|22873.6|22914.9|22874.9|22913.6|22873.6|0
1614808280000|2021-03-03 21:51:20|22913.9|22873.9|22916.2|22876.2|22916.2|22876.2|22913.9|22873.9|0
1614808290000|2021-03-03 21:51:30|22915.9|22875.9|22914.9|22874.9|22916.2|22876.2|22913.6|22873.6|0
1614808310000|2021-03-03 21:51:50|22915.1|22875.1|22916.2|22876.2|22916.2|22876.2|22915.1|22875.1|0
1614808320000|2021-03-03 21:52:00|22915.9|22875.9|22916.2|22876.2|22916.2|22876.2|22914.9|22874.9|0
1614808330000|2021-03-03 21:52:10|22915.9|22875.9|22916.2|22876.2|22916.2|22876.2|22914.9|22874.9|0
1614808340000|2021-03-03 21:52:20|22915.9|22875.9|22915.9|22875.9|22915.9|22875.9|22915.9|22875.9|0
1614808350000|2021-03-03 21:52:30|22914.9|22874.9|22914.9|22874.9|22916.2|22876.2|22914.9|22874.9|0
1614808360000|2021-03-03 21:52:40|22914.7|22874.7|22913.6|22873.6|22914.7|22874.7|22913.6|22873.6|0
1614808370000|2021-03-03 21:52:50|22913.9|22873.9|22914.9|22874.9|22916.2|22876.2|22913.9|22873.9|0
1614808390000|2021-03-03 21:53:10|22915.1|22875.1|22913.6|22873.6|22916.2|22876.2|22913.6|22873.6|0
1614808400000|2021-03-03 21:53:20|22913.4|22873.4|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614808410000|2021-03-03 21:53:30|22912.6|22872.6|22913.6|22873.6|22914.9|22874.9|22912.4|22872.4|0
1614808420000|2021-03-03 21:53:40|22913.4|22873.4|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614808430000|2021-03-03 21:53:50|22913.9|22873.9|22913.6|22873.6|22914.9|22874.9|22913.6|22873.6|0
1614808440000|2021-03-03 21:54:00|22913.9|22873.9|22914.7|22874.7|22914.9|22874.9|22913.9|22873.9|0
1614808450000|2021-03-03 21:54:10|22913.6|22873.6|22913.6|22873.6|22914.9|22874.9|22912.4|22872.4|0
1614808460000|2021-03-03 21:54:20|22913.9|22873.9|22914.9|22874.9|22914.9|22874.9|22912.4|22872.4|0
1614808470000|2021-03-03 21:54:30|22914.4|22874.4|22912.4|22872.4|22914.4|22874.4|22912.4|22872.4|0
1614808480000|2021-03-03 21:54:40|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614808490000|2021-03-03 21:54:50|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614808500000|2021-03-03 21:55:00|22912.8|22872.8|22917.9|22877.9|22919.2|22879.2|22912.8|22872.8|0
1614808520000|2021-03-03 21:55:20|22917.7|22877.7|22914.9|22874.9|22917.9|22877.9|22914.9|22874.9|0
1614808530000|2021-03-03 21:55:30|22914.7|22874.7|22914.9|22874.9|22914.9|22874.9|22913.6|22873.6|0
1614808540000|2021-03-03 21:55:40|22914.7|22874.7|22913.6|22873.6|22914.7|22874.7|22912.4|22872.4|0
1614808550000|2021-03-03 21:55:50|22913.4|22873.4|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614808560000|2021-03-03 21:56:00|22913.9|22873.9|22913.6|22873.6|22914.9|22874.9|22913.6|22873.6|0
1614808570000|2021-03-03 21:56:10|22913.4|22873.4|22912.4|22872.4|22913.4|22873.4|22912.4|22872.4|0
1614808580000|2021-03-03 21:56:20|22912.2|22872.2|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614808590000|2021-03-03 21:56:30|22911.3|22871.3|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614808600000|2021-03-03 21:56:40|22911.3|22871.3|22909.9|22869.9|22912.4|22872.4|22909.9|22869.9|0
1614808610000|2021-03-03 21:56:50|22909.6|22869.6|22911.1|22871.1|22911.1|22871.1|22908.1|22868.1|0
1614808620000|2021-03-03 21:57:00|22910.9|22870.9|22912.4|22872.4|22912.4|22872.4|22909.9|22869.9|0
1614808630000|2021-03-03 21:57:10|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614808640000|2021-03-03 21:57:20|22911.3|22871.3|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614808650000|2021-03-03 21:57:30|22911.3|22871.3|22909.9|22869.9|22912.4|22872.4|22909.9|22869.9|0
1614808660000|2021-03-03 21:57:40|22909.6|22869.6|22911.1|22871.1|22911.1|22871.1|22908.1|22868.1|0
1614808670000|2021-03-03 21:57:50|22910.7|22870.7|22909.9|22869.9|22910.7|22870.7|22908.1|22868.1|0
1614808680000|2021-03-03 21:58:00|22910.1|22870.1|22911.1|22871.1|22912.4|22872.4|22909.9|22869.9|0
1614808700000|2021-03-03 21:58:20|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614808720000|2021-03-03 21:58:40|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614808730000|2021-03-03 21:58:50|22911.3|22871.3|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614808740000|2021-03-03 21:59:00|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614808750000|2021-03-03 21:59:10|22912.6|22872.6|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614808760000|2021-03-03 21:59:20|22913.9|22873.9|22916.2|22876.2|22916.2|22876.2|22913.9|22873.9|0
1614808770000|2021-03-03 21:59:30|22915.9|22875.9|22914.9|22874.9|22916.2|22876.2|22914.9|22874.9|0
1614808780000|2021-03-03 21:59:40|22915.1|22875.1|22919.2|22879.2|22919.2|22879.2|22914.9|22874.9|0
1614808790000|2021-03-03 21:59:50|22919|22879|22918.9|22878.9|22920.5|22880.5|22917.9|22877.9|0
1614808800000|2021-03-03 22:00:00|22918.7|22878.7|22919.2|22879.2|22919.2|22879.2|22918.2|22878.2|0
1614808830000|2021-03-03 22:00:30|22920.7|22880.7|22919.2|22879.2|22920.7|22880.7|22919.2|22879.2|0
1614808850000|2021-03-03 22:00:50|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|0
1614808890000|2021-03-03 22:01:30|22919.2|22879.2|22920.2|22880.2|22920.2|22880.2|22919.2|22879.2|0
1614808900000|2021-03-03 22:01:40|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|0
1614808940000|2021-03-03 22:02:20|22917.1|22877.1|22917.1|22877.1|22917.1|22877.1|22917.1|22877.1|0
1614808970000|2021-03-03 22:02:50|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|0
1614809090000|2021-03-03 22:04:50|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614809120000|2021-03-03 22:05:20|22917.6|22877.6|22917.6|22877.6|22917.6|22877.6|22917.6|22877.6|0
1614809130000|2021-03-03 22:05:30|22918.7|22878.7|22919.2|22879.2|22919.2|22879.2|22918.7|22878.7|0
1614809150000|2021-03-03 22:05:50|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614809190000|2021-03-03 22:06:30|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|0
1614809220000|2021-03-03 22:07:00|22917.6|22877.6|22917.6|22877.6|22917.6|22877.6|22917.6|22877.6|0
1614809250000|2021-03-03 22:07:30|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614809260000|2021-03-03 22:07:40|22919.2|22879.2|22919.7|22879.7|22919.7|22879.7|22919.2|22879.2|0
1614809280000|2021-03-03 22:08:00|22920.2|22880.2|22919.2|22879.2|22920.2|22880.2|22919.2|22879.2|0
1614809290000|2021-03-03 22:08:10|22918.7|22878.7|22919.2|22879.2|22919.2|22879.2|22918.7|22878.7|0
1614809320000|2021-03-03 22:08:40|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614809340000|2021-03-03 22:09:00|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|0
1614809350000|2021-03-03 22:09:10|22919.2|22879.2|22918.7|22878.7|22919.2|22879.2|22918.7|22878.7|0
1614809360000|2021-03-03 22:09:20|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|0
1614809370000|2021-03-03 22:09:30|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614809380000|2021-03-03 22:09:40|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|0
1614809400000|2021-03-03 22:10:00|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|0
1614809420000|2021-03-03 22:10:20|22919.7|22879.7|22920.2|22880.2|22920.2|22880.2|22919.7|22879.7|0
1614809430000|2021-03-03 22:10:30|22920.7|22880.7|22920.2|22880.2|22920.7|22880.7|22920.2|22880.2|0
1614809440000|2021-03-03 22:10:40|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|0
1614809450000|2021-03-03 22:10:50|22920.2|22880.2|22920.2|22880.2|22920.2|22880.2|22920.2|22880.2|0
1614809490000|2021-03-03 22:11:30|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614809500000|2021-03-03 22:11:40|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614809530000|2021-03-03 22:12:10|22924.4|22884.4|22924.4|22884.4|22924.9|22884.9|22924.4|22884.4|0
1614809550000|2021-03-03 22:12:30|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614809560000|2021-03-03 22:12:40|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|0
1614809570000|2021-03-03 22:12:50|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614809580000|2021-03-03 22:13:00|22922.3|22882.3|22923.3|22883.3|22923.3|22883.3|22922.3|22882.3|0
1614809590000|2021-03-03 22:13:10|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614809620000|2021-03-03 22:13:40|22922.8|22882.8|22924.9|22884.9|22924.9|22884.9|22922.8|22882.8|0
1614809670000|2021-03-03 22:14:30|22925.9|22885.9|22925.9|22885.9|22925.9|22885.9|22925.9|22885.9|0
1614809680000|2021-03-03 22:14:40|22924.9|22884.9|22925.4|22885.4|22925.4|22885.4|22924.9|22884.9|0
1614809690000|2021-03-03 22:14:50|22925.9|22885.9|22926.4|22886.4|22926.4|22886.4|22925.9|22885.9|0
1614809710000|2021-03-03 22:15:10|22927|22887|22927|22887|22927|22887|22927|22887|0
1614809720000|2021-03-03 22:15:20|22926.4|22886.4|22926.4|22886.4|22926.4|22886.4|22926.4|22886.4|0
1614809740000|2021-03-03 22:15:40|22922.3|22882.3|22923.3|22883.3|22923.3|22883.3|22922.3|22882.3|0
1614809780000|2021-03-03 22:16:20|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|0
1614809800000|2021-03-03 22:16:40|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614809810000|2021-03-03 22:16:50|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614809830000|2021-03-03 22:17:10|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614809850000|2021-03-03 22:17:30|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614809890000|2021-03-03 22:18:10|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614809910000|2021-03-03 22:18:30|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614809930000|2021-03-03 22:18:50|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|0
1614809950000|2021-03-03 22:19:10|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614809960000|2021-03-03 22:19:20|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614809970000|2021-03-03 22:19:30|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|0
1614809980000|2021-03-03 22:19:40|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614810000000|2021-03-03 22:20:00|22921.8|22881.8|22923.8|22883.8|22923.8|22883.8|22921.8|22881.8|0
1614810010000|2021-03-03 22:20:10|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614810030000|2021-03-03 22:20:30|22922.3|22882.3|22923.3|22883.3|22923.3|22883.3|22922.3|22882.3|0
1614810040000|2021-03-03 22:20:40|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|0
1614810050000|2021-03-03 22:20:50|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|0
1614810200000|2021-03-03 22:23:20|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614810250000|2021-03-03 22:24:10|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|0
1614810510000|2021-03-03 22:28:30|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614810520000|2021-03-03 22:28:40|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614810550000|2021-03-03 22:29:10|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614811160000|2021-03-03 22:39:20|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614811440000|2021-03-03 22:44:00|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614811530000|2021-03-03 22:45:30|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614811560000|2021-03-03 22:46:00|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614811570000|2021-03-03 22:46:10|22922.8|22882.8|22923.3|22883.3|22923.3|22883.3|22922.8|22882.8|0
1614811720000|2021-03-03 22:48:40|22922.8|22882.8|22922.3|22882.3|22922.8|22882.8|22922.3|22882.3|0
1614811810000|2021-03-03 22:50:10|22923.3|22883.3|22922.8|22882.8|22923.3|22883.3|22922.8|22882.8|0
1614811850000|2021-03-03 22:50:50|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614811860000|2021-03-03 22:51:00|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614811880000|2021-03-03 22:51:20|22921.3|22881.3|22922.3|22882.3|22922.3|22882.3|22921.3|22881.3|0
1614811890000|2021-03-03 22:51:30|22921.8|22881.8|22921.3|22881.3|22921.8|22881.8|22921.3|22881.3|0
1614811900000|2021-03-03 22:51:40|22921.8|22881.8|22921.3|22881.3|22921.8|22881.8|22921.3|22881.3|0
1614811920000|2021-03-03 22:52:00|22920.2|22880.2|22920.2|22880.2|22920.2|22880.2|22920.2|22880.2|0
1614811940000|2021-03-03 22:52:20|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614812050000|2021-03-03 22:54:10|22921.8|22881.8|22921.3|22881.3|22921.8|22881.8|22921.3|22881.3|0
1614812100000|2021-03-03 22:55:00|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|0
1614812110000|2021-03-03 22:55:10|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614812250000|2021-03-03 22:57:30|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|0
1614812260000|2021-03-03 22:57:40|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|0
1614812270000|2021-03-03 22:57:50|22922.3|22882.3|22922.8|22882.8|22922.8|22882.8|22921.8|22881.8|0
1614812280000|2021-03-03 22:58:00|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614812290000|2021-03-03 22:58:10|22922.8|22882.8|22923.3|22883.3|22923.3|22883.3|22922.8|22882.8|0
1614812300000|2021-03-03 22:58:20|22923.8|22883.8|22923.8|22883.8|22924.4|22884.4|22923.3|22883.3|0
1614812310000|2021-03-03 22:58:30|22924.9|22884.9|22923.8|22883.8|22924.9|22884.9|22922.8|22882.8|0
1614812340000|2021-03-03 22:59:00|22924.4|22884.4|22923.8|22883.8|22924.4|22884.4|22922.8|22882.8|0
1614812370000|2021-03-03 22:59:30|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|0
1614812400000|2021-03-03 23:00:00|22927.1|22887.1|22920.5|22880.5|22934.4|22894.4|22919.2|22879.2|0
1614812410000|2021-03-03 23:00:10|22920.6|22880.6|22927.3|22887.3|22928.5|22888.5|22920.6|22880.6|0
1614812420000|2021-03-03 23:00:20|22927.2|22887.2|22926.6|22886.6|22929.2|22889.2|22925.4|22885.4|0
1614812430000|2021-03-03 23:00:30|22926.8|22886.8|22925.4|22885.4|22927.9|22887.9|22924.8|22884.8|0
1614812440000|2021-03-03 23:00:40|22925.3|22885.3|22923.6|22883.6|22925.4|22885.4|22923.6|22883.6|0
1614812450000|2021-03-03 23:00:50|22923.7|22883.7|22919.2|22879.2|22924.8|22884.8|22918.6|22878.6|0
1614812460000|2021-03-03 23:01:00|22919.1|22879.1|22919.8|22879.8|22921.1|22881.1|22918.6|22878.6|0
1614812470000|2021-03-03 23:01:10|22919.9|22879.9|22920.5|22880.5|22921.7|22881.7|22919.8|22879.8|0
1614812480000|2021-03-03 23:01:20|22920.3|22880.3|22911.7|22871.7|22920.3|22880.3|22908.1|22868.1|0
1614812490000|2021-03-03 23:01:30|22911.9|22871.9|22912.4|22872.4|22912.4|22872.4|22909.9|22869.9|0
1614812500000|2021-03-03 23:01:40|22912.2|22872.2|22913.7|22873.7|22913.7|22873.7|22911.1|22871.1|0
1614812510000|2021-03-03 23:01:50|22914.3|22874.3|22916.2|22876.2|22917.9|22877.9|22914.3|22874.3|0
1614812520000|2021-03-03 23:02:00|22916|22876|22919.2|22879.2|22919.2|22879.2|22915.5|22875.5|0
1614812530000|2021-03-03 23:02:10|22919.3|22879.3|22917.9|22877.9|22919.8|22879.8|22917.9|22877.9|0
1614812540000|2021-03-03 23:02:20|22917.8|22877.8|22915.5|22875.5|22917.8|22877.8|22915.5|22875.5|0
1614812550000|2021-03-03 23:02:30|22915.4|22875.4|22914.9|22874.9|22915.5|22875.5|22914.9|22874.9|0
1614812560000|2021-03-03 23:02:40|22914.8|22874.8|22919.2|22879.2|22919.8|22879.8|22914.3|22874.3|0
1614812570000|2021-03-03 23:02:50|22919.3|22879.3|22918.6|22878.6|22920.5|22880.5|22918.6|22878.6|0
1614812580000|2021-03-03 23:03:00|22918.5|22878.5|22922.3|22882.3|22922.3|22882.3|22917.9|22877.9|0
1614812590000|2021-03-03 23:03:10|22922.6|22882.6|22919.8|22879.8|22923.6|22883.6|22919.8|22879.8|0
1614812600000|2021-03-03 23:03:20|22920|22880|22922.3|22882.3|22922.3|22882.3|22920|22880|0
1614812610000|2021-03-03 23:03:30|22922.6|22882.6|22925.4|22885.4|22926.6|22886.6|22922.3|22882.3|0
1614812620000|2021-03-03 23:03:40|22925.3|22885.3|22921.6|22881.6|22925.4|22885.4|22921.6|22881.6|0
1614812630000|2021-03-03 23:03:50|22921.1|22881.1|22923|22883|22924.8|22884.8|22921.1|22881.1|0
1614812640000|2021-03-03 23:04:00|22922.9|22882.9|22921.7|22881.7|22923|22883|22921.1|22881.1|0
1614812650000|2021-03-03 23:04:10|22921.6|22881.6|22922.3|22882.3|22922.3|22882.3|22921.1|22881.1|0
1614812660000|2021-03-03 23:04:20|22922.5|22882.5|22923.6|22883.6|22923.6|22883.6|22922.5|22882.5|0
1614812670000|2021-03-03 23:04:30|22923.7|22883.7|22922.3|22882.3|22925.4|22885.4|22922.3|22882.3|0
1614812680000|2021-03-03 23:04:40|22922.5|22882.5|22925.4|22885.4|22926|22886|22921.7|22881.7|0
1614812690000|2021-03-03 23:04:50|22925.5|22885.5|22926.1|22886.1|22926.6|22886.6|22925.5|22885.5|0
1614812700000|2021-03-03 23:05:00|22926.6|22886.6|22930.4|22890.4|22930.4|22890.4|22926|22886|0
1614812710000|2021-03-03 23:05:10|22930.5|22890.5|22931.1|22891.1|22937.2|22897.2|22930.5|22890.5|0
1614812720000|2021-03-03 23:05:20|22931.2|22891.2|22937.2|22897.2|22937.2|22897.2|22931.2|22891.2|0
1614812730000|2021-03-03 23:05:30|22937.1|22897.1|22935.3|22895.3|22937.9|22897.9|22935.3|22895.3|0
1614812740000|2021-03-03 23:05:40|22935.5|22895.5|22935.3|22895.3|22937.2|22897.2|22934.7|22894.7|0
1614812750000|2021-03-03 23:05:50|22935.5|22895.5|22938.5|22898.5|22938.5|22898.5|22935.3|22895.3|0
1614812760000|2021-03-03 23:06:00|22938.3|22898.3|22937.9|22897.9|22938.5|22898.5|22937.2|22897.2|0
1614812770000|2021-03-03 23:06:10|22937.8|22897.8|22939.1|22899.1|22939.1|22899.1|22937.2|22897.2|0
1614812780000|2021-03-03 23:06:20|22939|22899|22939.1|22899.1|22939.1|22899.1|22938.5|22898.5|0
1614812790000|2021-03-03 23:06:30|22939|22899|22937.8|22897.8|22939.1|22899.1|22937.2|22897.2|0
1614812800000|2021-03-03 23:06:40|22937.2|22897.2|22937.2|22897.2|22937.2|22897.2|22935.3|22895.3|0
1614812820000|2021-03-03 23:07:00|22937.5|22897.5|22938.5|22898.5|22940.3|22900.3|22937.5|22897.5|0
1614812830000|2021-03-03 23:07:10|22938.7|22898.7|22943.4|22903.4|22943.4|22903.4|22938.7|22898.7|0
1614812840000|2021-03-03 23:07:20|22943.3|22903.3|22940.3|22900.3|22944.1|22904.1|22940.3|22900.3|0
1614812860000|2021-03-03 23:07:40|22939.9|22899.9|22936.6|22896.6|22939.9|22899.9|22936.6|22896.6|0
1614812870000|2021-03-03 23:07:50|22936.5|22896.5|22938.5|22898.5|22938.5|22898.5|22936|22896|0
1614812890000|2021-03-03 23:08:10|22938.6|22898.6|22941.5|22901.5|22941.5|22901.5|22938.6|22898.6|0
1614812910000|2021-03-03 23:08:30|22941.4|22901.4|22940.3|22900.3|22941.4|22901.4|22940.3|22900.3|0
1614812920000|2021-03-03 23:08:40|22940.5|22900.5|22940.3|22900.3|22941.5|22901.5|22940.3|22900.3|0
1614812930000|2021-03-03 23:08:50|22940.5|22900.5|22940.9|22900.9|22941.5|22901.5|22940.3|22900.3|0
1614812940000|2021-03-03 23:09:00|22941|22901|22938.5|22898.5|22941.5|22901.5|22938.5|22898.5|0
1614812950000|2021-03-03 23:09:10|22938.6|22898.6|22942.8|22902.8|22942.8|22902.8|22938.6|22898.6|0
1614812960000|2021-03-03 23:09:20|22942.6|22902.6|22940.3|22900.3|22942.6|22902.6|22940.3|22900.3|0
1614812970000|2021-03-03 23:09:30|22940.2|22900.2|22940.4|22900.4|22940.4|22900.4|22938.5|22898.5|0
1614812980000|2021-03-03 23:09:40|22940.9|22900.9|22938.5|22898.5|22940.9|22900.9|22938.5|22898.5|0
1614813000000|2021-03-03 23:10:00|22938.8|22898.8|22940.3|22900.3|22940.9|22900.9|22938.8|22898.8|0
1614813010000|2021-03-03 23:10:10|22940.5|22900.5|22941.5|22901.5|22941.5|22901.5|22940.3|22900.3|0
1614813030000|2021-03-03 23:10:30|22941.6|22901.6|22940.9|22900.9|22942.8|22902.8|22940.9|22900.9|0
1614813040000|2021-03-03 23:10:40|22941|22901|22939.1|22899.1|22941.5|22901.5|22939.1|22899.1|0
1614813050000|2021-03-03 23:10:50|22939.2|22899.2|22938.5|22898.5|22940.3|22900.3|22938.5|22898.5|0
1614813060000|2021-03-03 23:11:00|22938.3|22898.3|22936|22896|22938.5|22898.5|22936|22896|0
1614813070000|2021-03-03 23:11:10|22935.8|22895.8|22932.8|22892.8|22935.8|22895.8|22932.8|22892.8|0
1614813080000|2021-03-03 23:11:20|22933.1|22893.1|22932.8|22892.8|22934.7|22894.7|22932.2|22892.2|0
1614813090000|2021-03-03 23:11:30|22932.7|22892.7|22933.5|22893.5|22933.5|22893.5|22932.2|22892.2|0
1614813100000|2021-03-03 23:11:40|22933.6|22893.6|22934.7|22894.7|22934.7|22894.7|22933.5|22893.5|0
1614813130000|2021-03-03 23:12:10|22934.9|22894.9|22934.7|22894.7|22936.6|22896.6|22934.1|22894.1|0
1614813140000|2021-03-03 23:12:20|22934.8|22894.8|22934.7|22894.7|22935.3|22895.3|22934.7|22894.7|0
1614813150000|2021-03-03 23:12:30|22934.8|22894.8|22934.7|22894.7|22936|22896|22934.7|22894.7|0
1614813160000|2021-03-03 23:12:40|22934.8|22894.8|22934.7|22894.7|22937.2|22897.2|22934.7|22894.7|0
1614813170000|2021-03-03 23:12:50|22934.5|22894.5|22934.1|22894.1|22934.5|22894.5|22933.5|22893.5|0
1614813180000|2021-03-03 23:13:00|22934.2|22894.2|22933.5|22893.5|22934.7|22894.7|22933.5|22893.5|0
1614813190000|2021-03-03 23:13:10|22932.8|22892.8|22928.6|22888.6|22932.8|22892.8|22927.9|22887.9|0
1614813200000|2021-03-03 23:13:20|22929.2|22889.2|22927.9|22887.9|22929.2|22889.2|22927.9|22887.9|0
1614813210000|2021-03-03 23:13:30|22928|22888|22927.9|22887.9|22929.2|22889.2|22927.9|22887.9|0
1614813220000|2021-03-03 23:13:40|22928|22888|22925.4|22885.4|22928.5|22888.5|22925.4|22885.4|0
1614813230000|2021-03-03 23:13:50|22925.5|22885.5|22923.6|22883.6|22926.6|22886.6|22923.6|22883.6|0
1614813240000|2021-03-03 23:14:00|22923.7|22883.7|22917.3|22877.3|22924.8|22884.8|22917.3|22877.3|0
1614813250000|2021-03-03 23:14:10|22917.5|22877.5|22919.8|22879.8|22919.8|22879.8|22917.3|22877.3|0
1614813260000|2021-03-03 23:14:20|22919.9|22879.9|22919.8|22879.8|22920.5|22880.5|22918.6|22878.6|0
1614813270000|2021-03-03 23:14:30|22919.7|22879.7|22918.6|22878.6|22919.8|22879.8|22917.3|22877.3|0
1614813290000|2021-03-03 23:14:50|22918.7|22878.7|22919.3|22879.3|22919.8|22879.8|22918.6|22878.6|0
1614813300000|2021-03-03 23:15:00|22919.8|22879.8|22919.8|22879.8|22919.8|22879.8|22918.6|22878.6|0
1614813310000|2021-03-03 23:15:10|22919.7|22879.7|22918|22878|22919.8|22879.8|22917.3|22877.3|0
1614813320000|2021-03-03 23:15:20|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22917.3|22877.3|0
1614813330000|2021-03-03 23:15:30|22918.5|22878.5|22917.3|22877.3|22918.5|22878.5|22915.5|22875.5|0
1614813340000|2021-03-03 23:15:40|22917.4|22877.4|22917.9|22877.9|22918.6|22878.6|22917.3|22877.3|0
1614813350000|2021-03-03 23:15:50|22917.8|22877.8|22915.5|22875.5|22917.8|22877.8|22915.5|22875.5|0
1614813360000|2021-03-03 23:16:00|22915.3|22875.3|22909.2|22869.2|22915.3|22875.3|22907.4|22867.4|0
1614813370000|2021-03-03 23:16:10|22909.3|22869.3|22909.2|22869.2|22909.9|22869.9|22909.2|22869.2|0
1614813380000|2021-03-03 23:16:20|22909|22869|22907.4|22867.4|22909.2|22869.2|22906.2|22866.2|0
1614813390000|2021-03-03 23:16:30|22907.6|22867.6|22903.7|22863.7|22909.2|22869.2|22903.7|22863.7|0
1614813400000|2021-03-03 23:16:40|22903.6|22863.6|22904.9|22864.9|22904.9|22864.9|22902.4|22862.4|0
1614813410000|2021-03-03 23:16:50|22904.7|22864.7|22902.4|22862.4|22904.7|22864.7|22901.8|22861.8|0
1614813420000|2021-03-03 23:17:00|22902.3|22862.3|22908.6|22868.6|22909.4|22869.4|22899.4|22859.4|0
1614813430000|2021-03-03 23:17:10|22908.1|22868.1|22909.4|22869.4|22909.4|22869.4|22908.1|22868.1|0
1614813440000|2021-03-03 23:17:20|22909.3|22869.3|22910.6|22870.6|22910.6|22870.6|22908.8|22868.8|0
1614813450000|2021-03-03 23:17:30|22910.4|22870.4|22910|22870|22910.6|22870.6|22909.4|22869.4|0
1614813460000|2021-03-03 23:17:40|22909.9|22869.9|22909.4|22869.4|22910.6|22870.6|22909.4|22869.4|0
1614813470000|2021-03-03 23:17:50|22909.6|22869.6|22907.9|22867.9|22910.6|22870.6|22907.9|22867.9|0
1614813480000|2021-03-03 23:18:00|22906.4|22866.4|22908.1|22868.1|22908.1|22868.1|22905.1|22865.1|0
1614813490000|2021-03-03 23:18:10|22908.2|22868.2|22908.1|22868.1|22908.8|22868.8|22906.4|22866.4|0
1614813500000|2021-03-03 23:18:20|22908.2|22868.2|22906.4|22866.4|22908.8|22868.8|22906.4|22866.4|0
1614813510000|2021-03-03 23:18:30|22906.5|22866.5|22907.1|22867.1|22908.1|22868.1|22906.4|22866.4|0
1614813520000|2021-03-03 23:18:40|22908.1|22868.1|22909.4|22869.4|22910|22870|22907|22867|0
1614813530000|2021-03-03 23:18:50|22909.6|22869.6|22911.9|22871.9|22911.9|22871.9|22909.4|22869.4|0
1614813540000|2021-03-03 23:19:00|22911.7|22871.7|22911.9|22871.9|22911.9|22871.9|22910.6|22870.6|0
1614813570000|2021-03-03 23:19:30|22911.7|22871.7|22910.6|22870.6|22911.7|22871.7|22910.6|22870.6|0
1614813590000|2021-03-03 23:19:50|22910.2|22870.2|22909.4|22869.4|22910.6|22870.6|22908.1|22868.1|0
1614813600000|2021-03-03 23:20:00|22909.3|22869.3|22910|22870|22910.6|22870.6|22908.8|22868.8|0
1614813610000|2021-03-03 23:20:10|22910.1|22870.1|22906.4|22866.4|22910.6|22870.6|22906.4|22866.4|0
1614813620000|2021-03-03 23:20:20|22906.6|22866.6|22905.1|22865.1|22908.1|22868.1|22905.1|22865.1|0
1614813630000|2021-03-03 23:20:30|22905|22865|22895.1|22855.1|22905.1|22865.1|22894.5|22854.5|0
1614813640000|2021-03-03 23:20:40|22895.2|22855.2|22895.8|22855.8|22896.4|22856.4|22895.2|22855.2|0
1614813650000|2021-03-03 23:20:50|22896|22856|22893.2|22853.2|22897|22857|22893.2|22853.2|0
1614813660000|2021-03-03 23:21:00|22893.3|22853.3|22895.8|22855.8|22895.8|22855.8|22893.2|22853.2|0
1614813670000|2021-03-03 23:21:10|22896|22856|22897|22857|22897.6|22857.6|22896|22856|0
1614813680000|2021-03-03 23:21:20|22897.1|22857.1|22897|22857|22898.3|22858.3|22897|22857|0
1614813690000|2021-03-03 23:21:30|22896.8|22856.8|22893.2|22853.2|22896.8|22856.8|22893.2|22853.2|0
1614813700000|2021-03-03 23:21:40|22893|22853|22886.4|22846.4|22893|22853|22885.2|22845.2|0
1614813710000|2021-03-03 23:21:50|22886.2|22846.2|22883.4|22843.4|22886.2|22846.2|22882.7|22842.7|0
1614813720000|2021-03-03 23:22:00|22883.5|22843.5|22885.2|22845.2|22885.2|22845.2|22883.4|22843.4|0
1614813730000|2021-03-03 23:22:10|22884.9|22844.9|22886.4|22846.4|22886.4|22846.4|22883.4|22843.4|0
1614813740000|2021-03-03 23:22:20|22886.3|22846.3|22886.2|22846.2|22886.4|22846.4|22885.2|22845.2|0
1614813750000|2021-03-03 23:22:30|22885.2|22845.2|22887.7|22847.7|22887.7|22847.7|22883.4|22843.4|0
1614813760000|2021-03-03 23:22:40|22887.5|22847.5|22885.2|22845.2|22887.5|22847.5|22885.2|22845.2|0
1614813770000|2021-03-03 23:22:50|22885.4|22845.4|22886.4|22846.4|22887.7|22847.7|22885.2|22845.2|0
1614813780000|2021-03-03 23:23:00|22886.3|22846.3|22885.8|22845.8|22886.4|22846.4|22885.8|22845.8|0
1614813790000|2021-03-03 23:23:10|22885.9|22845.9|22886.4|22846.4|22886.4|22846.4|22885.8|22845.8|0
1614813800000|2021-03-03 23:23:20|22886.5|22846.5|22885.2|22845.2|22887|22847|22883.4|22843.4|0
1614813810000|2021-03-03 23:23:30|22884.9|22844.9|22878.3|22838.3|22884.9|22844.9|22876.6|22836.6|0
1614813820000|2021-03-03 23:23:40|22878.1|22838.1|22872.8|22832.8|22878.1|22838.1|22872.8|22832.8|0
1614813830000|2021-03-03 23:23:50|22873|22833|22872.2|22832.2|22874.7|22834.7|22872.2|22832.2|0
1614813840000|2021-03-03 23:24:00|22872|22832|22864.7|22824.7|22872|22832|22864.7|22824.7|0
1614813850000|2021-03-03 23:24:10|22864.6|22824.6|22864.7|22824.7|22864.7|22824.7|22862.8|22822.8|0
1614813860000|2021-03-03 23:24:20|22864.6|22824.6|22864.7|22824.7|22867.2|22827.2|22863.4|22823.4|0
1614813870000|2021-03-03 23:24:30|22864.9|22824.9|22872.8|22832.8|22872.8|22832.8|22864.9|22824.9|0
1614813880000|2021-03-03 23:24:40|22872.9|22832.9|22867.2|22827.2|22873.4|22833.4|22867.2|22827.2|0
1614813890000|2021-03-03 23:24:50|22867.1|22827.1|22866|22826|22867.2|22827.2|22866|22826|0
1614813900000|2021-03-03 23:25:00|22866.1|22826.1|22870.3|22830.3|22872.8|22832.8|22866.1|22826.1|0
1614813910000|2021-03-03 23:25:10|22870|22830|22870.3|22830.3|22871.5|22831.5|22868.5|22828.5|0
1614813920000|2021-03-03 23:25:20|22870.5|22830.5|22871.5|22831.5|22872.2|22832.2|22870.3|22830.3|0
1614813930000|2021-03-03 23:25:30|22871.3|22831.3|22872.8|22832.8|22872.8|22832.8|22870.3|22830.3|0
1614813940000|2021-03-03 23:25:40|22872.6|22832.6|22875.3|22835.3|22875.3|22835.3|22871.5|22831.5|0
1614813950000|2021-03-03 23:25:50|22875.1|22835.1|22875.9|22835.9|22876.6|22836.6|22874|22834|0
1614813960000|2021-03-03 23:26:00|22876|22836|22879.6|22839.6|22881.5|22841.5|22875.3|22835.3|0
1614813970000|2021-03-03 23:26:10|22879.7|22839.7|22878.3|22838.3|22880.9|22840.9|22878.3|22838.3|0
1614813980000|2021-03-03 23:26:20|22878.1|22838.1|22880.9|22840.9|22880.9|22840.9|22876.6|22836.6|0
1614813990000|2021-03-03 23:26:30|22880.6|22840.6|22880.9|22840.9|22882.1|22842.1|22878.3|22838.3|0
1614814000000|2021-03-03 23:26:40|22881|22841|22882.1|22842.1|22883.4|22843.4|22881|22841|0
1614814010000|2021-03-03 23:26:50|22882.3|22842.3|22882.1|22842.1|22883.4|22843.4|22882.1|22842.1|0
1614814020000|2021-03-03 23:27:00|22882.2|22842.2|22882.1|22842.1|22883.4|22843.4|22880.9|22840.9|0
1614814030000|2021-03-03 23:27:10|22882.3|22842.3|22885.2|22845.2|22885.2|22845.2|22882.3|22842.3|0
1614814040000|2021-03-03 23:27:20|22884.9|22844.9|22884.9|22844.9|22884.9|22844.9|22884.9|22844.9|0
1614814050000|2021-03-03 23:27:30|22883.4|22843.4|22883.4|22843.4|22883.4|22843.4|22883.4|22843.4|0
1614814100000|2021-03-03 23:28:20|22883.2|22843.2|22878.3|22838.3|22883.2|22843.2|22878.3|22838.3|0
1614814110000|2021-03-03 23:28:30|22878.6|22838.6|22876.6|22836.6|22879.6|22839.6|22876.6|22836.6|0
1614814120000|2021-03-03 23:28:40|22876.7|22836.7|22882.8|22842.8|22883.5|22843.5|22875.9|22835.9|0
1614814130000|2021-03-03 23:28:50|22881.7|22841.7|22881.7|22841.7|22882.9|22842.9|22881.1|22841.1|0
1614814140000|2021-03-03 23:29:00|22881.8|22841.8|22882.9|22842.9|22883.5|22843.5|22881.7|22841.7|0
1614814150000|2021-03-03 23:29:10|22883|22843|22884.8|22844.8|22884.8|22844.8|22883|22843|0
1614814170000|2021-03-03 23:29:30|22884.5|22844.5|22883.5|22843.5|22884.5|22844.5|22883.5|22843.5|0
1614814180000|2021-03-03 23:29:40|22883.3|22843.3|22883.5|22843.5|22883.5|22843.5|22881.7|22841.7|0
1614814190000|2021-03-03 23:29:50|22883.7|22843.7|22883.7|22843.7|22883.7|22843.7|22883.7|22843.7|0
1614814200000|2021-03-03 23:30:00|22884.8|22844.8|22889.2|22849.2|22890.3|22850.3|22884.8|22844.8|0
1614814210000|2021-03-03 23:30:10|22889.1|22849.1|22890.3|22850.3|22890.3|22850.3|22888.6|22848.6|0
1614814220000|2021-03-03 23:30:20|22890.4|22850.4|22891.6|22851.6|22891.6|22851.6|22890.3|22850.3|0
1614814230000|2021-03-03 23:30:30|22891.8|22851.8|22894.1|22854.1|22894.1|22854.1|22891.6|22851.6|0
1614814240000|2021-03-03 23:30:40|22894.3|22854.3|22895.4|22855.4|22896.6|22856.6|22894.1|22854.1|0
1614814250000|2021-03-03 23:30:50|22895.5|22855.5|22895.4|22855.4|22896.6|22856.6|22895.4|22855.4|0
1614814260000|2021-03-03 23:31:00|22895.5|22855.5|22895.4|22855.4|22896.6|22856.6|22894.7|22854.7|0
1614814270000|2021-03-03 23:31:10|22895.1|22855.1|22894.1|22854.1|22895.4|22855.4|22894.1|22854.1|0
1614814290000|2021-03-03 23:31:30|22893.9|22853.9|22887.3|22847.3|22893.9|22853.9|22886|22846|0
1614814300000|2021-03-03 23:31:40|22887.2|22847.2|22888.6|22848.6|22888.6|22848.6|22886|22846|0
1614814310000|2021-03-03 23:31:50|22888.3|22848.3|22887.3|22847.3|22888.3|22848.3|22887.3|22847.3|0
1614814320000|2021-03-03 23:32:00|22887.4|22847.4|22887.3|22847.3|22887.9|22847.9|22886.7|22846.7|0
1614814330000|2021-03-03 23:32:10|22887.4|22847.4|22888.6|22848.6|22888.6|22848.6|22887.4|22847.4|0
1614814340000|2021-03-03 23:32:20|22888.8|22848.8|22890.3|22850.3|22891.6|22851.6|22888.6|22848.6|0
1614814350000|2021-03-03 23:32:30|22890.2|22850.2|22886|22846|22890.2|22850.2|22886|22846|0
1614814360000|2021-03-03 23:32:40|22886.1|22846.1|22886|22846|22887.3|22847.3|22886|22846|0
1614814370000|2021-03-03 23:32:50|22886.1|22846.1|22887.3|22847.3|22887.3|22847.3|22886|22846|0
1614814380000|2021-03-03 23:33:00|22887.5|22847.5|22888.6|22848.6|22888.6|22848.6|22887.5|22847.5|0
1614814390000|2021-03-03 23:33:10|22888.7|22848.7|22891.6|22851.6|22892.8|22852.8|22888.7|22848.7|0
1614814400000|2021-03-03 23:33:20|22891.7|22851.7|22892.2|22852.2|22892.2|22852.2|22891.6|22851.6|0
1614814410000|2021-03-03 23:33:30|22892.3|22852.3|22894.1|22854.1|22894.1|22854.1|22892.3|22852.3|0
1614814420000|2021-03-03 23:33:40|22893.9|22853.9|22891.6|22851.6|22893.9|22853.9|22891|22851|0
1614814430000|2021-03-03 23:33:50|22891.5|22851.5|22895.4|22855.4|22895.4|22855.4|22891|22851|0
1614814440000|2021-03-03 23:34:00|22895.5|22855.5|22894.1|22854.1|22896|22856|22894.1|22854.1|0
1614814450000|2021-03-03 23:34:10|22893|22853|22887.3|22847.3|22893|22853|22887.3|22847.3|0
1614814460000|2021-03-03 23:34:20|22887.1|22847.1|22880.5|22840.5|22887.1|22847.1|22880.5|22840.5|0
1614814470000|2021-03-03 23:34:30|22880.7|22840.7|22883.5|22843.5|22884.8|22844.8|22880.7|22840.7|0
1614814480000|2021-03-03 23:34:40|22883.4|22843.4|22879.2|22839.2|22884.1|22844.1|22879.2|22839.2|0
1614814490000|2021-03-03 23:34:50|22879.9|22839.9|22881.7|22841.7|22883.5|22843.5|22879.9|22839.9|0
1614814500000|2021-03-03 23:35:00|22882|22842|22881.7|22841.7|22884.8|22844.8|22881.7|22841.7|0
1614814510000|2021-03-03 23:35:10|22882|22842|22884.8|22844.8|22884.8|22844.8|22882|22842|0
1614814520000|2021-03-03 23:35:20|22884.9|22844.9|22886|22846|22886|22846|22884.9|22844.9|0
1614814530000|2021-03-03 23:35:30|22885.8|22845.8|22884.8|22844.8|22885.8|22845.8|22884.8|22844.8|0
1614814540000|2021-03-03 23:35:40|22884.9|22844.9|22884.8|22844.8|22886|22846|22884.8|22844.8|0
1614814550000|2021-03-03 23:35:50|22884.9|22844.9|22887.3|22847.3|22887.3|22847.3|22884.8|22844.8|0
1614814560000|2021-03-03 23:36:00|22887.2|22847.2|22888.6|22848.6|22888.6|22848.6|22886.7|22846.7|0
1614814570000|2021-03-03 23:36:10|22888.8|22848.8|22890.3|22850.3|22890.3|22850.3|22888.8|22848.8|0
1614814580000|2021-03-03 23:36:20|22890.4|22850.4|22890.3|22850.3|22891.6|22851.6|22890.3|22850.3|0
1614814590000|2021-03-03 23:36:30|22890.4|22850.4|22891|22851|22891.6|22851.6|22890.3|22850.3|0
1614814600000|2021-03-03 23:36:40|22890.8|22850.8|22891|22851|22891|22851|22889.2|22849.2|0
1614814610000|2021-03-03 23:36:50|22890.8|22850.8|22890.3|22850.3|22891.6|22851.6|22890.3|22850.3|0
1614814620000|2021-03-03 23:37:00|22890.6|22850.6|22891.6|22851.6|22891.6|22851.6|22890.6|22850.6|0
1614814640000|2021-03-03 23:37:20|22891.5|22851.5|22890.3|22850.3|22891.6|22851.6|22890.3|22850.3|0
1614814650000|2021-03-03 23:37:30|22890.4|22850.4|22890.3|22850.3|22891|22851|22890.3|22850.3|0
1614814660000|2021-03-03 23:37:40|22890.4|22850.4|22891.6|22851.6|22892.8|22852.8|22890.4|22850.4|0
1614814670000|2021-03-03 23:37:50|22891.7|22851.7|22891.6|22851.6|22892.8|22852.8|22891.6|22851.6|0
1614814680000|2021-03-03 23:38:00|22891.5|22851.5|22891|22851|22892.8|22852.8|22891|22851|0
1614814690000|2021-03-03 23:38:10|22890.8|22850.8|22891.6|22851.6|22892.2|22852.2|22890.3|22850.3|0
1614814700000|2021-03-03 23:38:20|22891.4|22851.4|22890.3|22850.3|22891.4|22851.4|22890.3|22850.3|0
1614814710000|2021-03-03 23:38:30|22890.2|22850.2|22889.2|22849.2|22890.3|22850.3|22889.2|22849.2|0
1614814720000|2021-03-03 23:38:40|22889.1|22849.1|22887.3|22847.3|22889.1|22849.1|22887.3|22847.3|0
1614814730000|2021-03-03 23:38:50|22887.5|22847.5|22887.9|22847.9|22889.2|22849.2|22886|22846|0
1614814740000|2021-03-03 23:39:00|22888|22848|22888.6|22848.6|22890.3|22850.3|22888|22848|0
1614814750000|2021-03-03 23:39:10|22888.7|22848.7|22888.6|22848.6|22890.3|22850.3|22888.6|22848.6|0
1614814770000|2021-03-03 23:39:30|22888.7|22848.7|22891.6|22851.6|22891.6|22851.6|22888.7|22848.7|0
1614814780000|2021-03-03 23:39:40|22891.1|22851.1|22887.3|22847.3|22891.1|22851.1|22887.3|22847.3|0
1614814790000|2021-03-03 23:39:50|22887.4|22847.4|22884.8|22844.8|22888.6|22848.6|22882.9|22842.9|0
1614814800000|2021-03-03 23:40:00|22884.5|22844.5|22879.2|22839.2|22884.5|22844.5|22879.2|22839.2|0
1614814810000|2021-03-03 23:40:10|22879|22839|22877.3|22837.3|22879|22839|22876.7|22836.7|0
1614814820000|2021-03-03 23:40:20|22877.4|22837.4|22876.7|22836.7|22878|22838|22874.3|22834.3|0
1614814830000|2021-03-03 23:40:30|22876.6|22836.6|22876.7|22836.7|22876.7|22836.7|22876.1|22836.1|0
1614814840000|2021-03-03 23:40:40|22876.6|22836.6|22879.2|22839.2|22879.2|22839.2|22875.4|22835.4|0
1614814850000|2021-03-03 23:40:50|22879.1|22839.1|22878.6|22838.6|22879.1|22839.1|22878|22838|0
1614814860000|2021-03-03 23:41:00|22878.7|22838.7|22879.2|22839.2|22880.5|22840.5|22878.7|22838.7|0
1614814870000|2021-03-03 23:41:10|22879.4|22839.4|22880.5|22840.5|22880.5|22840.5|22879.4|22839.4|0
1614814880000|2021-03-03 23:41:20|22880.6|22840.6|22876.7|22836.7|22881.7|22841.7|22876.7|22836.7|0
1614814890000|2021-03-03 23:41:30|22876.8|22836.8|22878.6|22838.6|22878.6|22838.6|22876.7|22836.7|0
1614814900000|2021-03-03 23:41:40|22878.7|22838.7|22880.5|22840.5|22880.5|22840.5|22878.7|22838.7|0
1614814910000|2021-03-03 23:41:50|22880.2|22840.2|22879.1|22839.1|22880.2|22840.2|22879.1|22839.1|0
1614814920000|2021-03-03 23:42:00|22878.6|22838.6|22880.3|22840.3|22880.5|22840.5|22878|22838|0
1614814930000|2021-03-03 23:42:10|22880.1|22840.1|22877.8|22837.8|22880.1|22840.1|22877.8|22837.8|0
1614814940000|2021-03-03 23:42:20|22877.9|22837.9|22878.4|22838.4|22879|22839|22876.5|22836.5|0
1614814950000|2021-03-03 23:42:30|22878.5|22838.5|22880.3|22840.3|22880.3|22840.3|22878.5|22838.5|0
1614814960000|2021-03-03 23:42:40|22880.1|22840.1|22880.3|22840.3|22880.3|22840.3|22879|22839|0
1614814970000|2021-03-03 23:42:50|22880.4|22840.4|22881.5|22841.5|22881.5|22841.5|22880.3|22840.3|0
1614814980000|2021-03-03 23:43:00|22881.3|22841.3|22879|22839|22881.3|22841.3|22879|22839|0
1614814990000|2021-03-03 23:43:10|22879.1|22839.1|22882.7|22842.7|22882.7|22842.7|22877.1|22837.1|0
1614815000000|2021-03-03 23:43:20|22882.8|22842.8|22884.6|22844.6|22885.8|22845.8|22882.8|22842.8|0
1614815010000|2021-03-03 23:43:30|22884.4|22844.4|22883.3|22843.3|22884.4|22844.4|22883.3|22843.3|0
1614815020000|2021-03-03 23:43:40|22883.5|22843.5|22884.6|22844.6|22884.6|22844.6|22883.5|22843.5|0
1614815030000|2021-03-03 23:43:50|22884.7|22844.7|22885.2|22845.2|22885.2|22845.2|22884.6|22844.6|0
1614815040000|2021-03-03 23:44:00|22885.1|22845.1|22885.8|22845.8|22885.8|22845.8|22884.6|22844.6|0
1614815050000|2021-03-03 23:44:10|22885.7|22845.7|22884.6|22844.6|22885.8|22845.8|22884.6|22844.6|0
1614815060000|2021-03-03 23:44:20|22884.5|22844.5|22893.3|22853.3|22893.9|22853.9|22883.3|22843.3|0
1614815070000|2021-03-03 23:44:30|22893.2|22853.2|22892.7|22852.7|22893.3|22853.3|22891.4|22851.4|0
1614815080000|2021-03-03 23:44:40|22892.4|22852.4|22888.6|22848.6|22892.4|22852.4|22888.4|22848.4|0
1614815090000|2021-03-03 23:44:50|22890.1|22850.1|22891.4|22851.4|22892.7|22852.7|22890.1|22850.1|0
1614815100000|2021-03-03 23:45:00|22891.5|22851.5|22890.1|22850.1|22892.7|22852.7|22890.1|22850.1|0
1614815110000|2021-03-03 23:45:10|22889.9|22849.9|22887.1|22847.1|22889.9|22849.9|22887.1|22847.1|0
1614815120000|2021-03-03 23:45:20|22887.2|22847.2|22888.4|22848.4|22888.4|22848.4|22887.1|22847.1|0
1614815130000|2021-03-03 23:45:30|22888.1|22848.1|22889|22849|22890.1|22850.1|22887.1|22847.1|0
1614815140000|2021-03-03 23:45:40|22888.9|22848.9|22887.1|22847.1|22891.4|22851.4|22887.1|22847.1|0
1614815150000|2021-03-03 23:45:50|22887.3|22847.3|22888.4|22848.4|22889|22849|22887.1|22847.1|0
1614815160000|2021-03-03 23:46:00|22888.2|22848.2|22887.7|22847.7|22888.2|22848.2|22887.1|22847.1|0
1614815170000|2021-03-03 23:46:10|22887.8|22847.8|22888.4|22848.4|22889|22849|22887.1|22847.1|0
1614815180000|2021-03-03 23:46:20|22888.1|22848.1|22889|22849|22889|22849|22887.1|22847.1|0
1614815190000|2021-03-03 23:46:30|22888.9|22848.9|22888.4|22848.4|22890.1|22850.1|22888.4|22848.4|0
1614815200000|2021-03-03 23:46:40|22888.5|22848.5|22887.1|22847.1|22889|22849|22887.1|22847.1|0
1614815210000|2021-03-03 23:46:50|22887.2|22847.2|22888.4|22848.4|22888.4|22848.4|22887.2|22847.2|0
1614815220000|2021-03-03 23:47:00|22888.6|22848.6|22892.7|22852.7|22892.7|22852.7|22888.6|22848.6|0
1614815230000|2021-03-03 23:47:10|22892.9|22852.9|22895.2|22855.2|22899.5|22859.5|22892.9|22852.9|0
1614815240000|2021-03-03 23:47:20|22895.4|22855.4|22900.7|22860.7|22901.4|22861.4|22895.4|22855.4|0
1614815250000|2021-03-03 23:47:30|22900.5|22860.5|22900.7|22860.7|22900.7|22860.7|22899.5|22859.5|0
1614815260000|2021-03-03 23:47:40|22900.6|22860.6|22898.2|22858.2|22900.6|22860.6|22898.2|22858.2|0
1614815270000|2021-03-03 23:47:50|22898.3|22858.3|22896.4|22856.4|22898.8|22858.8|22895.8|22855.8|0
1614815280000|2021-03-03 23:48:00|22896.3|22856.3|22899.5|22859.5|22899.5|22859.5|22895.2|22855.2|0
1614815290000|2021-03-03 23:48:10|22899.4|22859.4|22898.2|22858.2|22900.7|22860.7|22898.2|22858.2|0
1614815300000|2021-03-03 23:48:20|22898.4|22858.4|22898.2|22858.2|22899.5|22859.5|22898.2|22858.2|0
1614815310000|2021-03-03 23:48:30|22898.4|22858.4|22900.1|22860.1|22900.7|22860.7|22898.2|22858.2|0
1614815320000|2021-03-03 23:48:40|22900.2|22860.2|22899.4|22859.4|22900.7|22860.7|22898.2|22858.2|0
1614815330000|2021-03-03 23:48:50|22898.8|22858.8|22898.2|22858.2|22900.1|22860.1|22898.2|22858.2|0
1614815340000|2021-03-03 23:49:00|22898.1|22858.1|22899.5|22859.5|22899.5|22859.5|22896.4|22856.4|0
1614815350000|2021-03-03 23:49:10|22899.6|22859.6|22898.2|22858.2|22900.7|22860.7|22898.2|22858.2|0
1614815360000|2021-03-03 23:49:20|22898.1|22858.1|22896.4|22856.4|22898.1|22858.1|22896.4|22856.4|0
1614815370000|2021-03-03 23:49:30|22896.3|22856.3|22894.5|22854.5|22896.4|22856.4|22893.9|22853.9|0
1614815380000|2021-03-03 23:49:40|22894.4|22854.4|22893.9|22853.9|22894.4|22854.4|22892.7|22852.7|0
1614815390000|2021-03-03 23:49:50|22893.8|22853.8|22894.5|22854.5|22895.2|22855.2|22893.3|22853.3|0
1614815400000|2021-03-03 23:50:00|22894.4|22854.4|22888.4|22848.4|22894.4|22854.4|22886.5|22846.5|0
1614815410000|2021-03-03 23:50:10|22888.1|22848.1|22888.4|22848.4|22890.1|22850.1|22886.5|22846.5|0
1614815420000|2021-03-03 23:50:20|22888.2|22848.2|22891.4|22851.4|22891.4|22851.4|22887.1|22847.1|0
1614815430000|2021-03-03 23:50:30|22891.3|22851.3|22885.2|22845.2|22891.3|22851.3|22884.6|22844.6|0
1614815440000|2021-03-03 23:50:40|22885.1|22845.1|22885.8|22845.8|22887.1|22847.1|22884.6|22844.6|0
1614815450000|2021-03-03 23:50:50|22885.7|22845.7|22885.8|22845.8|22885.8|22845.8|22884.6|22844.6|0
1614815460000|2021-03-03 23:51:00|22886.1|22846.1|22889|22849|22889|22849|22886.1|22846.1|0
1614815470000|2021-03-03 23:51:10|22888.9|22848.9|22890.1|22850.1|22890.1|22850.1|22888.4|22848.4|0
1614815490000|2021-03-03 23:51:30|22889.7|22849.7|22881.5|22841.5|22889.7|22849.7|22881.5|22841.5|0
1614815500000|2021-03-03 23:51:40|22881.7|22841.7|22883.3|22843.3|22884|22844|22881.5|22841.5|0
1614815510000|2021-03-03 23:51:50|22883.1|22843.1|22877.8|22837.8|22883.1|22843.1|22877.8|22837.8|0
1614815520000|2021-03-03 23:52:00|22877.9|22837.9|22880.3|22840.3|22880.9|22840.9|22877.8|22837.8|0
1614815530000|2021-03-03 23:52:10|22880.5|22840.5|22880.3|22840.3|22882.7|22842.7|22880.3|22840.3|0
1614815540000|2021-03-03 23:52:20|22880.4|22840.4|22880.3|22840.3|22881.5|22841.5|22880.3|22840.3|0
1614815550000|2021-03-03 23:52:30|22880.4|22840.4|22883.3|22843.3|22883.3|22843.3|22880.4|22840.4|0
1614815560000|2021-03-03 23:52:40|22883.1|22843.1|22881.5|22841.5|22883.1|22843.1|22881.5|22841.5|0
1614815570000|2021-03-03 23:52:50|22881.8|22841.8|22882.7|22842.7|22883.3|22843.3|22881.5|22841.5|0
1614815580000|2021-03-03 23:53:00|22882.4|22842.4|22877.8|22837.8|22882.4|22842.4|22877.8|22837.8|0
1614815590000|2021-03-03 23:53:10|22877.5|22837.5|22877.8|22837.8|22877.8|22837.8|22875.9|22835.9|0
1614815600000|2021-03-03 23:53:20|22878|22838|22877.8|22837.8|22879|22839|22877.8|22837.8|0
1614815610000|2021-03-03 23:53:30|22877.9|22837.9|22879|22839|22879|22839|22877.8|22837.8|0
1614815620000|2021-03-03 23:53:40|22878.8|22838.8|22875.9|22835.9|22878.8|22838.8|22875.2|22835.2|0
1614815630000|2021-03-03 23:53:50|22875.8|22835.8|22875.9|22835.9|22875.9|22835.9|22875.2|22835.2|0
1614815640000|2021-03-03 23:54:00|22875.8|22835.8|22870.9|22830.9|22875.8|22835.8|22869.7|22829.7|0
1614815650000|2021-03-03 23:54:10|22870.8|22830.8|22868.4|22828.4|22870.9|22830.9|22867.2|22827.2|0
1614815660000|2021-03-03 23:54:20|22868.3|22828.3|22868.4|22828.4|22868.4|22828.4|22867.2|22827.2|0
1614815670000|2021-03-03 23:54:30|22868.7|22828.7|22867.2|22827.2|22869.7|22829.7|22867.2|22827.2|0
1614815680000|2021-03-03 23:54:40|22867.1|22827.1|22864.1|22824.1|22867.2|22827.2|22864.1|22824.1|0
1614815690000|2021-03-03 23:54:50|22864|22824|22864.1|22824.1|22864.1|22824.1|22861.6|22821.6|0
1614815700000|2021-03-03 23:55:00|22864|22824|22863.6|22823.6|22864.1|22824.1|22862.9|22822.9|0
1614815710000|2021-03-03 23:55:10|22864.1|22824.1|22867.2|22827.2|22868.4|22828.4|22864.1|22824.1|0
1614815720000|2021-03-03 23:55:20|22867.3|22827.3|22865.4|22825.4|22868.4|22828.4|22865.4|22825.4|0
1614815730000|2021-03-03 23:55:30|22865.5|22825.5|22869.7|22829.7|22869.7|22829.7|22865.5|22825.5|0
1614815740000|2021-03-03 23:55:40|22869.9|22829.9|22869.7|22829.7|22870.9|22830.9|22868.4|22828.4|0
1614815750000|2021-03-03 23:55:50|22869.6|22829.6|22869.7|22829.7|22870.3|22830.3|22869.1|22829.1|0
1614815760000|2021-03-03 23:56:00|22869.5|22829.5|22867.2|22827.2|22869.5|22829.5|22867.2|22827.2|0
1614815770000|2021-03-03 23:56:10|22867.3|22827.3|22868.4|22828.4|22868.4|22828.4|22867.2|22827.2|0
1614815780000|2021-03-03 23:56:20|22868.2|22828.2|22869.7|22829.7|22869.7|22829.7|22867.2|22827.2|0
1614815790000|2021-03-03 23:56:30|22869.9|22829.9|22869.7|22829.7|22870.9|22830.9|22869.7|22829.7|0
1614815800000|2021-03-03 23:56:40|22869.6|22829.6|22867.2|22827.2|22869.6|22829.6|22867.2|22827.2|0
1614815810000|2021-03-03 23:56:50|22866.7|22826.7|22864.1|22824.1|22866.7|22826.7|22864.1|22824.1|0
1614815820000|2021-03-03 23:57:00|22864.2|22824.2|22859.7|22819.7|22864.8|22824.8|22859.1|22819.1|0
1614815830000|2021-03-03 23:57:10|22859.6|22819.6|22861|22821|22861.6|22821.6|22859.1|22819.1|0
1614815840000|2021-03-03 23:57:20|22860.9|22820.9|22859.1|22819.1|22861|22821|22859.1|22819.1|0
1614815850000|2021-03-03 23:57:30|22858.9|22818.9|22856.7|22816.7|22858.9|22818.9|22856.7|22816.7|0
1614815860000|2021-03-03 23:57:40|22856.8|22816.8|22859.1|22819.1|22859.1|22819.1|22856.1|22816.1|0
1614815870000|2021-03-03 23:57:50|22859|22819|22857.3|22817.3|22859.1|22819.1|22857.3|22817.3|0
1614815880000|2021-03-03 23:58:00|22857.2|22817.2|22856.1|22816.1|22857.3|22817.3|22856.1|22816.1|0
1614815890000|2021-03-03 23:58:10|22855.8|22815.8|22854.8|22814.8|22856.1|22816.1|22854.8|22814.8|0
1614815900000|2021-03-03 23:58:20|22855|22815|22838.4|22798.4|22856.1|22816.1|22837.8|22797.8|0
1614815910000|2021-03-03 23:58:30|22838.5|22798.5|22834.7|22794.7|22839|22799|22834.7|22794.7|0
1614815920000|2021-03-03 23:58:40|22834.5|22794.5|22838.4|22798.4|22838.4|22798.4|22832.8|22792.8|0
1614815930000|2021-03-03 23:58:50|22838.3|22798.3|22836.5|22796.5|22839|22799|22836.5|22796.5|0
1614815940000|2021-03-03 23:59:00|22836.3|22796.3|22837.8|22797.8|22837.8|22797.8|22834.1|22794.1|0
1614815950000|2021-03-03 23:59:10|22837.6|22797.6|22840.1|22800.1|22840.1|22800.1|22837.6|22797.6|0
1614815960000|2021-03-03 23:59:20|22840.2|22800.2|22841.3|22801.3|22844.4|22804.4|22840.2|22800.2|0
1614815970000|2021-03-03 23:59:30|22841.1|22801.1|22836.3|22796.3|22841.1|22801.1|22836.3|22796.3|0
1614815980000|2021-03-03 23:59:40|22836.1|22796.1|22833.3|22793.3|22836.3|22796.3|22833.3|22793.3|0
1614815990000|2021-03-03 23:59:50|22833.2|22793.2|22822.1|22782.1|22833.3|22793.3|22820.1|22780.1|0
1614782300000|2021-03-03 14:38:20|23026.2|23011.2|23031.2|23016.2|23031.2|23016.2|23026.2|23011.2|3
1614782310000|2021-03-03 14:38:30|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|6
1614782320000|2021-03-03 14:38:40|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|23011.2|22996.2|21
1614782330000|2021-03-03 14:38:50|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|1
1614782340000|2021-03-03 14:39:00|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|23026.2|23011.2|2
1614782350000|2021-03-03 14:39:10|||||||||2
1614782360000|2021-03-03 14:39:20|23021.2|23006.2|23016.2|23001.2|23021.2|23006.2|23016.2|23001.2|3
1614782370000|2021-03-03 14:39:30|23021.2|23006.2|23021.2|23006.2|23026.2|23011.2|23021.2|23006.2|5
1614782380000|2021-03-03 14:39:40|||||||||2
1614782390000|2021-03-03 14:39:50|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|1
1614782400000|2021-03-03 14:40:00|||||||||3
1614782410000|2021-03-03 14:40:10|||||||||2
1614782420000|2021-03-03 14:40:20|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|3
1614782430000|2021-03-03 14:40:30|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|23016.2|23001.2|2
1614782440000|2021-03-03 14:40:40|23011.2|22996.2|23011.2|22996.2|23011.2|22996.2|23011.2|22996.2|9
1614782450000|2021-03-03 14:40:50|23016.2|23001.2|23006.2|22991.2|23016.2|23001.2|23006.2|22991.2|4
1614782460000|2021-03-03 14:41:00|22996.2|22981.2|23001.2|22986.2|23001.2|22986.2|22996.2|22981.2|28
1614782470000|2021-03-03 14:41:10|23006.2|22991.2|23011.2|22996.2|23011.2|22996.2|23006.2|22991.2|9
1614782480000|2021-03-03 14:41:20|23006.2|22991.2|23006.2|22991.2|23006.2|22991.2|23006.2|22991.2|5
1614782490000|2021-03-03 14:41:30|23011.2|22996.2|23016.2|23001.2|23016.2|23001.2|23011.2|22996.2|8
1614782500000|2021-03-03 14:41:40|23011.2|22996.2|23011.2|22996.2|23011.2|22996.2|23006.2|22991.2|4
1614782510000|2021-03-03 14:41:50|23016.2|23001.2|23026.2|23011.2|23026.2|23011.2|23016.2|23001.2|22
1614782520000|2021-03-03 14:42:00|23021.2|23006.2|23021.2|23006.2|23021.2|23006.2|23016.2|23001.2|8
1614782540000|2021-03-03 14:42:20|||||||||7
1614782550000|2021-03-03 14:42:30|||||||||1
1614782570000|2021-03-03 14:42:50|23016.2|23001.2|23011.2|22996.2|23016.2|23001.2|23011.2|22996.2|2
1614782580000|2021-03-03 14:43:00|||||||||4
1614782590000|2021-03-03 14:43:10|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|8
1614782600000|2021-03-03 14:43:20|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|1
1614782610000|2021-03-03 14:43:30|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|3
1614782620000|2021-03-03 14:43:40|||||||||3
1614782630000|2021-03-03 14:43:50|||||||||3
1614782640000|2021-03-03 14:44:00|22996.2|22981.2|22991.2|22976.2|22996.2|22981.2|22991.2|22976.2|13
1614782660000|2021-03-03 14:44:20|22996.2|22981.2|23016.2|23001.2|23016.2|23001.2|22996.2|22981.2|117
1614782670000|2021-03-03 14:44:30|23011.2|22996.2|23006.2|22991.2|23011.2|22996.2|23006.2|22991.2|13
1614782680000|2021-03-03 14:44:40|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|5
1614782690000|2021-03-03 14:44:50|23006.2|22991.2|23006.2|22991.2|23006.2|22991.2|23006.2|22991.2|10
1614782700000|2021-03-03 14:45:00|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|19
1614782710000|2021-03-03 14:45:10|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|24
1614782720000|2021-03-03 14:45:20|||||||||10
1614782730000|2021-03-03 14:45:30|22991.2|22976.2|22981.2|22966.2|22991.2|22976.2|22981.2|22966.2|56
1614782740000|2021-03-03 14:45:40|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|22981.2|22966.2|19
1614782750000|2021-03-03 14:45:50|22981.2|22966.2|22976.2|22961.2|22981.2|22966.2|22976.2|22961.2|12
1614782760000|2021-03-03 14:46:00|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|7
1614782770000|2021-03-03 14:46:10|22986.2|22971.2|22981.2|22966.2|22986.2|22971.2|22981.2|22966.2|19
1614782780000|2021-03-03 14:46:20|||||||||2
1614782790000|2021-03-03 14:46:30|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|15
1614782800000|2021-03-03 14:46:40|22971.2|22956.2|22976.2|22961.2|22976.2|22961.2|22971.2|22956.2|19
1614782810000|2021-03-03 14:46:50|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|4
1614782820000|2021-03-03 14:47:00|22966.2|22951.2|22951.2|22936.2|22966.2|22951.2|22951.2|22936.2|123
1614782830000|2021-03-03 14:47:10|22956.2|22941.2|22946.2|22931.2|22956.2|22941.2|22941.2|22926.2|59
1614782840000|2021-03-03 14:47:20|22951.2|22936.2|22961.2|22946.2|22961.2|22946.2|22951.2|22936.2|58
1614782850000|2021-03-03 14:47:30|22966.2|22951.2|22961.2|22946.2|22966.2|22951.2|22961.2|22946.2|12
1614782860000|2021-03-03 14:47:40|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|11
1614782870000|2021-03-03 14:47:50|22961.2|22946.2|22961.2|22946.2|22966.2|22951.2|22961.2|22946.2|18
1614782880000|2021-03-03 14:48:00|22956.2|22941.2|22951.2|22936.2|22956.2|22941.2|22951.2|22936.2|13
1614782890000|2021-03-03 14:48:10|22946.2|22931.2|22941.2|22926.2|22946.2|22931.2|22941.2|22926.2|19
1614782900000|2021-03-03 14:48:20|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|13
1614782910000|2021-03-03 14:48:30|22946.2|22931.2|22951.2|22936.2|22951.2|22936.2|22946.2|22931.2|7
1614782920000|2021-03-03 14:48:40|||||||||5
1614782930000|2021-03-03 14:48:50|22956.2|22941.2|22961.2|22946.2|22966.2|22951.2|22956.2|22941.2|22
1614782940000|2021-03-03 14:49:00|22966.2|22951.2|22981.2|22966.2|22981.2|22966.2|22966.2|22951.2|21
1614782950000|2021-03-03 14:49:10|22986.2|22971.2|22991.2|22976.2|22991.2|22976.2|22986.2|22971.2|15
1614782960000|2021-03-03 14:49:20|22996.2|22981.2|22991.2|22976.2|22996.2|22981.2|22991.2|22976.2|4
1614782970000|2021-03-03 14:49:30|22986.2|22971.2|22981.2|22966.2|22986.2|22971.2|22981.2|22966.2|11
1614782980000|2021-03-03 14:49:40|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|8
1614782990000|2021-03-03 14:49:50|||||||||3
1614783000000|2021-03-03 14:50:00|22981.2|22966.2|22986.2|22971.2|22986.2|22971.2|22981.2|22966.2|13
1614783010000|2021-03-03 14:50:10|22981.2|22966.2|22991.2|22976.2|22991.2|22976.2|22981.2|22966.2|13
1614783020000|2021-03-03 14:50:20|22986.2|22971.2|22996.2|22981.2|22996.2|22981.2|22986.2|22971.2|15
1614783030000|2021-03-03 14:50:30|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|22996.2|22981.2|8
1614783040000|2021-03-03 14:50:40|22996.2|22981.2|22981.2|22966.2|22996.2|22981.2|22981.2|22966.2|21
1614783050000|2021-03-03 14:50:50|||||||||8
1614783060000|2021-03-03 14:51:00|22986.2|22971.2|22981.2|22966.2|22986.2|22971.2|22981.2|22966.2|43
1614783070000|2021-03-03 14:51:10|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22971.2|22956.2|10
1614783080000|2021-03-03 14:51:20|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|4
1614783090000|2021-03-03 14:51:30|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|6
1614783100000|2021-03-03 14:51:40|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|3
1614783110000|2021-03-03 14:51:50|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|4
1614783120000|2021-03-03 14:52:00|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|6
1614783130000|2021-03-03 14:52:10|22976.2|22961.2|22981.2|22966.2|22981.2|22966.2|22976.2|22961.2|3
1614783140000|2021-03-03 14:52:20|||||||||4
1614783150000|2021-03-03 14:52:30|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|19
1614783160000|2021-03-03 14:52:40|22991.2|22976.2|22991.2|22976.2|22991.2|22976.2|22991.2|22976.2|11
1614783170000|2021-03-03 14:52:50|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|6
1614783180000|2021-03-03 14:53:00|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|9
1614783190000|2021-03-03 14:53:10|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|4
1614783200000|2021-03-03 14:53:20|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|23001.2|22986.2|2
1614783210000|2021-03-03 14:53:30|||||||||2
1614783220000|2021-03-03 14:53:40|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|2
1614783230000|2021-03-03 14:53:50|23001.2|22986.2|22996.2|22981.2|23001.2|22986.2|22996.2|22981.2|8
1614783240000|2021-03-03 14:54:00|22991.2|22976.2|22991.2|22976.2|22996.2|22981.2|22991.2|22976.2|22
1614783250000|2021-03-03 14:54:10|||||||||3
1614783260000|2021-03-03 14:54:20|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|22996.2|22981.2|6
1614783270000|2021-03-03 14:54:30|||||||||1
1614783280000|2021-03-03 14:54:40|||||||||2
1614783290000|2021-03-03 14:54:50|22991.2|22976.2|22986.2|22971.2|22991.2|22976.2|22986.2|22971.2|7
1614783300000|2021-03-03 14:55:00|22991.2|22976.2|22986.2|22971.2|22991.2|22976.2|22986.2|22971.2|4
1614783310000|2021-03-03 14:55:10|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|22976.2|22961.2|16
1614783320000|2021-03-03 14:55:20|||||||||3
1614783330000|2021-03-03 14:55:30|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|22986.2|22971.2|5
1614783340000|2021-03-03 14:55:40|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|22981.2|22966.2|3
1614783350000|2021-03-03 14:55:50|||||||||4
1614783360000|2021-03-03 14:56:00|22986.2|22971.2|22981.2|22966.2|22986.2|22971.2|22981.2|22966.2|2
1614783370000|2021-03-03 14:56:10|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22
1614783380000|2021-03-03 14:56:20|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|22971.2|22956.2|14
1614783390000|2021-03-03 14:56:30|22966.2|22951.2|22971.2|22956.2|22971.2|22956.2|22966.2|22951.2|13
1614783400000|2021-03-03 14:56:40|||||||||3
1614783410000|2021-03-03 14:56:50|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|22976.2|22961.2|5
1614783420000|2021-03-03 14:57:00|22971.2|22956.2|22966.2|22951.2|22971.2|22956.2|22966.2|22951.2|4
1614783430000|2021-03-03 14:57:10|22961.2|22946.2|22956.2|22941.2|22961.2|22946.2|22956.2|22941.2|30
1614783440000|2021-03-03 14:57:20|22961.2|22946.2|22961.2|22946.2|22966.2|22951.2|22961.2|22946.2|7
1614783450000|2021-03-03 14:57:30|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|22966.2|22951.2|4
1614783460000|2021-03-03 14:57:40|22961.2|22946.2|22961.2|22946.2|22961.2|22946.2|22956.2|22941.2|8
1614783470000|2021-03-03 14:57:50|22966.2|22951.2|22961.2|22946.2|22966.2|22951.2|22961.2|22946.2|12
1614783480000|2021-03-03 14:58:00|22956.2|22941.2|22961.2|22946.2|22961.2|22946.2|22956.2|22941.2|4
1614783490000|2021-03-03 14:58:10|22956.2|22941.2|22951.2|22936.2|22956.2|22941.2|22951.2|22936.2|7
1614783500000|2021-03-03 14:58:20|||||||||2
1614783510000|2021-03-03 14:58:30|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|5
1614783520000|2021-03-03 14:58:40|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|2
1614783530000|2021-03-03 14:58:50|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|1
1614783540000|2021-03-03 14:59:00|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|115
1614783550000|2021-03-03 14:59:10|22936.2|22921.2|22941.2|22926.2|22941.2|22926.2|22936.2|22921.2|14
1614783560000|2021-03-03 14:59:20|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|5
1614783570000|2021-03-03 14:59:30|22941.2|22926.2|22926.2|22911.2|22941.2|22926.2|22926.2|22911.2|24
1614783580000|2021-03-03 14:59:40|||||||||9
1614783590000|2021-03-03 14:59:50|22931.2|22916.2|22926.2|22911.2|22936.2|22921.2|22926.2|22911.2|16
1614783600000|2021-03-03 15:00:00|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|30
1614783610000|2021-03-03 15:00:10|22936.2|22921.2|22946.2|22931.2|22946.2|22931.2|22936.2|22921.2|27
1614783620000|2021-03-03 15:00:20|22941.2|22926.2|22931.2|22916.2|22941.2|22926.2|22931.2|22916.2|17
1614783630000|2021-03-03 15:00:30|22936.2|22921.2|22931.2|22916.2|22936.2|22921.2|22931.2|22916.2|11
1614783640000|2021-03-03 15:00:40|22936.2|22921.2|22931.2|22916.2|22936.2|22921.2|22926.2|22911.2|61
1614783650000|2021-03-03 15:00:50|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|48
1614783660000|2021-03-03 15:01:00|22931.2|22916.2|22926.2|22911.2|22931.2|22916.2|22921.2|22906.2|22
1614783670000|2021-03-03 15:01:10|22931.2|22916.2|22926.2|22911.2|22931.2|22916.2|22926.2|22911.2|4
1614783680000|2021-03-03 15:01:20|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|7
1614783690000|2021-03-03 15:01:30|22926.2|22911.2|22926.2|22911.2|22926.2|22911.2|22921.2|22906.2|10
1614783700000|2021-03-03 15:01:40|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|12
1614783710000|2021-03-03 15:01:50|22926.2|22911.2|22926.2|22911.2|22926.2|22911.2|22926.2|22911.2|6
1614783720000|2021-03-03 15:02:00|||||||||4
1614783730000|2021-03-03 15:02:10|22931.2|22916.2|22946.2|22931.2|22946.2|22931.2|22931.2|22916.2|24
1614783740000|2021-03-03 15:02:20|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|16
1614783750000|2021-03-03 15:02:30|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|4
1614783760000|2021-03-03 15:02:40|22941.2|22926.2|22936.2|22921.2|22941.2|22926.2|22936.2|22921.2|19
1614783770000|2021-03-03 15:02:50|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|1
1614783780000|2021-03-03 15:03:00|22936.2|22921.2|22931.2|22916.2|22936.2|22921.2|22931.2|22916.2|5
1614783790000|2021-03-03 15:03:10|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|6
1614783800000|2021-03-03 15:03:20|||||||||4
1614783810000|2021-03-03 15:03:30|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|14
1614783820000|2021-03-03 15:03:40|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22941.2|22926.2|14
1614783830000|2021-03-03 15:03:50|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|12
1614783840000|2021-03-03 15:04:00|||||||||1
1614783850000|2021-03-03 15:04:10|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|3
1614783860000|2021-03-03 15:04:20|22951.2|22936.2|22961.2|22946.2|22961.2|22946.2|22951.2|22936.2|7
1614783870000|2021-03-03 15:04:30|22956.2|22941.2|22946.2|22931.2|22956.2|22941.2|22946.2|22931.2|16
1614783880000|2021-03-03 15:04:40|22951.2|22936.2|22956.2|22941.2|22956.2|22941.2|22951.2|22936.2|8
1614783890000|2021-03-03 15:04:50|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|22951.2|22936.2|6
1614783900000|2021-03-03 15:05:00|||||||||3
1614783910000|2021-03-03 15:05:10|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|4
1614783920000|2021-03-03 15:05:20|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|8
1614783930000|2021-03-03 15:05:30|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|22946.2|22931.2|7
1614783940000|2021-03-03 15:05:40|22941.2|22926.2|22936.2|22921.2|22941.2|22926.2|22936.2|22921.2|11
1614783950000|2021-03-03 15:05:50|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|22931.2|22916.2|11
1614783960000|2021-03-03 15:06:00|22926.2|22911.2|22921.2|22906.2|22926.2|22911.2|22921.2|22906.2|12
1614783970000|2021-03-03 15:06:10|22916.2|22901.2|22916.2|22901.2|22916.2|22901.2|22916.2|22901.2|2
1614783980000|2021-03-03 15:06:20|22921.2|22906.2|22926.2|22911.2|22926.2|22911.2|22921.2|22906.2|4
1614783990000|2021-03-03 15:06:30|||||||||10
1614784000000|2021-03-03 15:06:40|22921.2|22906.2|22926.2|22911.2|22926.2|22911.2|22921.2|22906.2|3
1614784010000|2021-03-03 15:06:50|22916.2|22901.2|22921.2|22906.2|22921.2|22906.2|22916.2|22901.2|17
1614784020000|2021-03-03 15:07:00|22916.2|22901.2|22916.2|22901.2|22916.2|22901.2|22916.2|22901.2|16
1614784030000|2021-03-03 15:07:10|22911.2|22896.2|22911.2|22896.2|22911.2|22896.2|22911.2|22896.2|17
1614784040000|2021-03-03 15:07:20|22916.2|22901.2|22911.2|22896.2|22916.2|22901.2|22911.2|22896.2|15
1614784050000|2021-03-03 15:07:30|||||||||1
1614784060000|2021-03-03 15:07:40|||||||||33
1614784070000|2021-03-03 15:07:50|22906.2|22891.2|22906.2|22891.2|22906.2|22891.2|22906.2|22891.2|22
1614784080000|2021-03-03 15:08:00|22911.2|22896.2|22911.2|22896.2|22911.2|22896.2|22906.2|22891.2|35
1614784090000|2021-03-03 15:08:10|22906.2|22891.2|22911.2|22896.2|22911.2|22896.2|22906.2|22891.2|12
1614784100000|2021-03-03 15:08:20|22916.2|22901.2|22921.2|22906.2|22921.2|22906.2|22916.2|22901.2|14
1614784110000|2021-03-03 15:08:30|22926.2|22911.2|22921.2|22906.2|22926.2|22911.2|22921.2|22906.2|6
1614784120000|2021-03-03 15:08:40|22916.2|22901.2|22921.2|22906.2|22921.2|22906.2|22916.2|22901.2|4
1614784130000|2021-03-03 15:08:50|22916.2|22901.2|22921.2|22906.2|22921.2|22906.2|22916.2|22901.2|7
1614784140000|2021-03-03 15:09:00|22926.2|22911.2|22931.2|22916.2|22931.2|22916.2|22926.2|22911.2|15
1614784150000|2021-03-03 15:09:10|||||||||1
1614784160000|2021-03-03 15:09:20|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|22941.2|22926.2|4
1614784170000|2021-03-03 15:09:30|22946.2|22931.2|22941.2|22926.2|22946.2|22931.2|22941.2|22926.2|9
1614784180000|2021-03-03 15:09:40|22936.2|22921.2|22931.2|22916.2|22936.2|22921.2|22931.2|22916.2|12
1614784190000|2021-03-03 15:09:50|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|22936.2|22921.2|7
1614784200000|2021-03-03 15:10:00|22936|22921|22936|22921|22936|22921|22931|22916|36
1614784210000|2021-03-03 15:10:10|22941|22926|22941|22926|22941|22926|22941|22926|16
1614784220000|2021-03-03 15:10:20|22946|22931|22941|22926|22946|22931|22941|22926|11
1614784230000|2021-03-03 15:10:30|22931|22916|22931|22916|22931|22916|22931|22916|2
1614784240000|2021-03-03 15:10:40|22926|22911|22926|22911|22926|22911|22926|22911|3
1614784250000|2021-03-03 15:10:50|22921|22906|22921|22906|22921|22906|22921|22906|7
1614784260000|2021-03-03 15:11:00|22911|22896|22906|22891|22916|22901|22906|22891|29
1614784270000|2021-03-03 15:11:10|22901|22886|22901|22886|22901|22886|22901|22886|16
1614784280000|2021-03-03 15:11:20|22896|22881|22896|22881|22896|22881|22891|22876|17
1614784290000|2021-03-03 15:11:30|22891|22876|22891|22876|22891|22876|22891|22876|7
1614784300000|2021-03-03 15:11:40|22886|22871|22886|22871|22891|22876|22886|22871|30
1614784310000|2021-03-03 15:11:50|||||||||2
1614784320000|2021-03-03 15:12:00|22891|22876|22891|22876|22891|22876|22891|22876|32
1614784330000|2021-03-03 15:12:10|22886|22871|22886|22871|22891|22876|22886|22871|9
1614784340000|2021-03-03 15:12:20|22891|22876|22891|22876|22891|22876|22891|22876|5
1614784350000|2021-03-03 15:12:30|22886|22871|22881|22866|22886|22871|22881|22866|9
1614784360000|2021-03-03 15:12:40|||||||||2
1614784370000|2021-03-03 15:12:50|||||||||3
1614784380000|2021-03-03 15:13:00|22876|22861|22886|22871|22886|22871|22876|22861|13
1614784390000|2021-03-03 15:13:10|||||||||2
1614784400000|2021-03-03 15:13:20|22896|22881|22886|22871|22896|22881|22886|22871|9
1614784410000|2021-03-03 15:13:30|||||||||9
1614784420000|2021-03-03 15:13:40|||||||||2
1614784430000|2021-03-03 15:13:50|||||||||3
1614784450000|2021-03-03 15:14:10|22891|22876|22886|22871|22891|22876|22886|22871|18
1614784460000|2021-03-03 15:14:20|22891|22876|22886|22871|22891|22876|22886|22871|8
1614784470000|2021-03-03 15:14:30|22881|22866|22881|22866|22886|22871|22881|22866|7
1614784480000|2021-03-03 15:14:40|22876|22861|22881|22866|22881|22866|22876|22861|14
1614784490000|2021-03-03 15:14:50|22886|22871|22881|22866|22886|22871|22881|22866|4
1614784500000|2021-03-03 15:15:00|22876|22861|22876|22861|22876|22861|22876|22861|9
1614784510000|2021-03-03 15:15:10|22871|22856|22871|22856|22876|22861|22871|22856|29
1614784520000|2021-03-03 15:15:20|||||||||13
1614784530000|2021-03-03 15:15:30|||||||||1
1614784540000|2021-03-03 15:15:40|22866|22851|22866|22851|22866|22851|22866|22851|14
1614784560000|2021-03-03 15:16:00|22861|22846|22871|22856|22871|22856|22861|22846|19
1614784570000|2021-03-03 15:16:10|22876|22861|22871|22856|22881|22866|22871|22856|11
1614784580000|2021-03-03 15:16:20|||||||||7
1614784590000|2021-03-03 15:16:30|22876|22861|22866|22851|22876|22861|22866|22851|24
1614784600000|2021-03-03 15:16:40|22871|22856|22876|22861|22876|22861|22871|22856|21
1614784610000|2021-03-03 15:16:50|||||||||2
1614784620000|2021-03-03 15:17:00|||||||||10
1614784630000|2021-03-03 15:17:10|22871|22856|22861|22846|22871|22856|22861|22846|7
1614784640000|2021-03-03 15:17:20|22856|22841|22866|22851|22866|22851|22856|22841|11
1614784650000|2021-03-03 15:17:30|22861|22846|22851|22836|22861|22846|22851|22836|16
1614784660000|2021-03-03 15:17:40|22861|22846|22856|22841|22861|22846|22856|22841|7
1614784670000|2021-03-03 15:17:50|22851|22836|22851|22836|22851|22836|22851|22836|11
1614784680000|2021-03-03 15:18:00|22856|22841|22861|22846|22861|22846|22851|22836|9
1614784690000|2021-03-03 15:18:10|22866|22851|22866|22851|22866|22851|22866|22851|7
1614784700000|2021-03-03 15:18:20|||||||||5
1614784710000|2021-03-03 15:18:30|||||||||3
1614784720000|2021-03-03 15:18:40|22861|22846|22861|22846|22861|22846|22861|22846|7
1614784730000|2021-03-03 15:18:50|||||||||10
1614784740000|2021-03-03 15:19:00|22856|22841|22856|22841|22856|22841|22851|22836|26
1614784750000|2021-03-03 15:19:10|22861|22846|22861|22846|22866|22851|22861|22846|28
1614784760000|2021-03-03 15:19:20|22866|22851|22866|22851|22866|22851|22866|22851|9
1614784770000|2021-03-03 15:19:30|22871|22856|22871|22856|22871|22856|22871|22856|15
1614784780000|2021-03-03 15:19:40|22866|22851|22861|22846|22866|22851|22861|22846|9
1614784790000|2021-03-03 15:19:50|22866|22851|22861|22846|22866|22851|22861|22846|28
1614784800000|2021-03-03 15:20:00|22866|22851|22861|22846|22866|22851|22861|22846|13
1614784810000|2021-03-03 15:20:10|22866|22851|22871|22856|22871|22856|22866|22851|11
1614784820000|2021-03-03 15:20:20|22866|22851|22871|22856|22871|22856|22866|22851|5
1614784830000|2021-03-03 15:20:30|22876|22861|22886|22871|22886|22871|22876|22861|21
1614784840000|2021-03-03 15:20:40|||||||||2
1614784850000|2021-03-03 15:20:50|22881|22866|22881|22866|22881|22866|22876|22861|28
1614784860000|2021-03-03 15:21:00|22876|22861|22876|22861|22876|22861|22876|22861|17
1614784870000|2021-03-03 15:21:10|22871|22856|22866|22851|22871|22856|22866|22851|45
1614784880000|2021-03-03 15:21:20|22861|22846|22861|22846|22861|22846|22861|22846|7
1614784890000|2021-03-03 15:21:30|22856|22841|22856|22841|22856|22841|22856|22841|19
1614784900000|2021-03-03 15:21:40|22851|22836|22851|22836|22851|22836|22851|22836|13
1614784910000|2021-03-03 15:21:50|||||||||3
1614784920000|2021-03-03 15:22:00|22846|22831|22831|22816|22846|22831|22831|22816|101
1614784930000|2021-03-03 15:22:10|||||||||18
1614784940000|2021-03-03 15:22:20|22836|22821|22836|22821|22841|22826|22836|22821|25
1614784950000|2021-03-03 15:22:30|22841|22826|22841|22826|22841|22826|22841|22826|19
1614784960000|2021-03-03 15:22:40|22836|22821|22851|22836|22851|22836|22836|22821|14
1614784970000|2021-03-03 15:22:50|22856|22841|22861|22846|22861|22846|22856|22841|14
1614784980000|2021-03-03 15:23:00|22871|22856|22876|22861|22881|22866|22871|22856|27
1614784990000|2021-03-03 15:23:10|22881|22866|22871|22856|22881|22866|22871|22856|10
1614785000000|2021-03-03 15:23:20|22876|22861|22876|22861|22881|22866|22876|22861|25
1614785010000|2021-03-03 15:23:30|22881|22866|22876|22861|22886|22871|22876|22861|20
1614785020000|2021-03-03 15:23:40|||||||||7
1614785030000|2021-03-03 15:23:50|22881|22866|22881|22866|22881|22866|22881|22866|6
1614785040000|2021-03-03 15:24:00|22876|22861|22876|22861|22876|22861|22876|22861|4
1614785050000|2021-03-03 15:24:10|22881|22866|22886|22871|22886|22871|22881|22866|16
1614785060000|2021-03-03 15:24:20|22891|22876|22891|22876|22891|22876|22891|22876|9
1614785070000|2021-03-03 15:24:30|22886|22871|22891|22876|22891|22876|22886|22871|4
1614785080000|2021-03-03 15:24:40|22896|22881|22896|22881|22896|22881|22896|22881|10
1614785090000|2021-03-03 15:24:50|22901|22886|22901|22886|22901|22886|22901|22886|5
1614785100000|2021-03-03 15:25:00|22906|22891|22901|22886|22906|22891|22901|22886|7
1614785110000|2021-03-03 15:25:10|22906|22891|22916|22901|22916|22901|22906|22891|24
1614785120000|2021-03-03 15:25:20|||||||||1
1614785130000|2021-03-03 15:25:30|||||||||5
1614785140000|2021-03-03 15:25:40|22911|22896|22916|22901|22916|22901|22911|22896|6
1614785150000|2021-03-03 15:25:50|22921|22906|22916|22901|22921|22906|22916|22901|2
1614785160000|2021-03-03 15:26:00|22921|22906|22921|22906|22921|22906|22921|22906|12
1614785170000|2021-03-03 15:26:10|22926|22911|22926|22911|22926|22911|22926|22911|1
1614785180000|2021-03-03 15:26:20|22921|22906|22921|22906|22921|22906|22921|22906|3
1614785190000|2021-03-03 15:26:30|22916|22901|22916|22901|22916|22901|22916|22901|10
1614785200000|2021-03-03 15:26:40|22911|22896|22911|22896|22911|22896|22911|22896|4
1614785210000|2021-03-03 15:26:50|22916|22901|22911|22896|22916|22901|22911|22896|14
1614785220000|2021-03-03 15:27:00|||||||||3
1614785230000|2021-03-03 15:27:10|||||||||1
1614785240000|2021-03-03 15:27:20|22906|22891|22901|22886|22906|22891|22901|22886|7
1614785250000|2021-03-03 15:27:30|22906|22891|22906|22891|22906|22891|22901|22886|7
1614785260000|2021-03-03 15:27:40|22901|22886|22901|22886|22901|22886|22901|22886|7
1614785270000|2021-03-03 15:27:50|22891|22876|22896|22881|22896|22881|22891|22876|11
1614785280000|2021-03-03 15:28:00|22891|22876|22891|22876|22891|22876|22886|22871|6
1614785290000|2021-03-03 15:28:10|22886|22871|22886|22871|22886|22871|22886|22871|10
1614785300000|2021-03-03 15:28:20|||||||||4
1614785310000|2021-03-03 15:28:30|22891|22876|22881|22866|22891|22876|22881|22866|62
1614785320000|2021-03-03 15:28:40|22886|22871|22886|22871|22886|22871|22886|22871|9
1614785330000|2021-03-03 15:28:50|22876|22861|22881|22866|22881|22866|22876|22861|5
1614785340000|2021-03-03 15:29:00|||||||||7
1614785350000|2021-03-03 15:29:10|||||||||8
1614785360000|2021-03-03 15:29:20|22886|22871|22886|22871|22886|22871|22886|22871|9
1614785370000|2021-03-03 15:29:30|||||||||2
1614785380000|2021-03-03 15:29:40|22881|22866|22881|22866|22881|22866|22881|22866|6
1614785390000|2021-03-03 15:29:50|22876|22861|22876|22861|22876|22861|22876|22861|1
1614785400000|2021-03-03 15:30:00|22881|22866|22856|22841|22881|22866|22856|22841|47
1614785410000|2021-03-03 15:30:10|22851|22836|22851|22836|22851|22836|22851|22836|23
1614785420000|2021-03-03 15:30:20|22846|22831|22851|22836|22856|22841|22846|22831|25
1614785430000|2021-03-03 15:30:30|||||||||2
1614785440000|2021-03-03 15:30:40|22846|22831|22861|22846|22861|22846|22846|22831|11
1614785450000|2021-03-03 15:30:50|22866|22851|22861|22846|22866|22851|22861|22846|5
1614785460000|2021-03-03 15:31:00|22856|22841|22856|22841|22856|22841|22856|22841|10
1614785480000|2021-03-03 15:31:20|22861|22846|22861|22846|22861|22846|22861|22846|2
1614785490000|2021-03-03 15:31:30|22866|22851|22866|22851|22866|22851|22866|22851|4
1614785500000|2021-03-03 15:31:40|||||||||3
1614785510000|2021-03-03 15:31:50|22871|22856|22861|22846|22871|22856|22861|22846|22
1614785520000|2021-03-03 15:32:00|22866|22851|22866|22851|22866|22851|22866|22851|10
1614785530000|2021-03-03 15:32:10|22861|22846|22861|22846|22861|22846|22861|22846|16
1614785540000|2021-03-03 15:32:20|22866|22851|22876|22861|22876|22861|22866|22851|6
1614785550000|2021-03-03 15:32:30|22871|22856|22871|22856|22871|22856|22871|22856|3
1614785560000|2021-03-03 15:32:40|22881|22866|22891|22876|22891|22876|22881|22866|16
1614785570000|2021-03-03 15:32:50|||||||||5
1614785580000|2021-03-03 15:33:00|22896|22881|22901|22886|22901|22886|22896|22881|7
1614785590000|2021-03-03 15:33:10|22906|22891|22916|22901|22921|22906|22906|22891|35
1614785600000|2021-03-03 15:33:20|22921|22906|22921|22906|22921|22906|22921|22906|5
1614785610000|2021-03-03 15:33:30|22926|22911|22926|22911|22926|22911|22921|22906|44
1614785620000|2021-03-03 15:33:40|22921|22906|22921|22906|22921|22906|22921|22906|4
1614785630000|2021-03-03 15:33:50|||||||||2
1614785640000|2021-03-03 15:34:00|22916|22901|22916|22901|22921|22906|22916|22901|5
1614785650000|2021-03-03 15:34:10|22921|22906|22921|22906|22921|22906|22921|22906|4
1614785660000|2021-03-03 15:34:20|22926|22911|22926|22911|22926|22911|22926|22911|2
1614785680000|2021-03-03 15:34:40|22916|22901|22916|22901|22916|22901|22916|22901|7
1614785690000|2021-03-03 15:34:50|||||||||6
1614785700000|2021-03-03 15:35:00|22921|22906|22916|22901|22921|22906|22916|22901|9
1614785710000|2021-03-03 15:35:10|||||||||1
1614785720000|2021-03-03 15:35:20|22921|22906|22921|22906|22921|22906|22921|22906|7
1614785730000|2021-03-03 15:35:30|22916|22901|22916|22901|22916|22901|22916|22901|2
1614785740000|2021-03-03 15:35:40|22911|22896|22916|22901|22916|22901|22911|22896|13
1614785750000|2021-03-03 15:35:50|||||||||1
1614785760000|2021-03-03 15:36:00|22926|22911|22931|22916|22931|22916|22926|22911|10
1614785770000|2021-03-03 15:36:10|||||||||4
1614785780000|2021-03-03 15:36:20|22926|22911|22926|22911|22926|22911|22926|22911|21
1614785790000|2021-03-03 15:36:30|22936|22921|22936|22921|22936|22921|22936|22921|5
1614785800000|2021-03-03 15:36:40|22931|22916|22931|22916|22936|22921|22931|22916|19
1614785810000|2021-03-03 15:36:50|22936|22921|22936|22921|22936|22921|22936|22921|10
1614785820000|2021-03-03 15:37:00|||||||||3
1614785830000|2021-03-03 15:37:10|22941|22926|22946|22931|22946|22931|22941|22926|7
1614785840000|2021-03-03 15:37:20|22951|22936|22941|22926|22951|22936|22941|22926|15
1614785850000|2021-03-03 15:37:30|22946|22931|22946|22931|22946|22931|22946|22931|6
1614785860000|2021-03-03 15:37:40|22951|22936|22951|22936|22951|22936|22951|22936|8
1614785870000|2021-03-03 15:37:50|||||||||10
1614785880000|2021-03-03 15:38:00|||||||||7
1614785890000|2021-03-03 15:38:10|22946|22931|22946|22931|22946|22931|22946|22931|10
1614785900000|2021-03-03 15:38:20|22951|22936|22946|22931|22951|22936|22946|22931|4
1614785910000|2021-03-03 15:38:30|22956|22941|22956|22941|22956|22941|22956|22941|9
1614785920000|2021-03-03 15:38:40|22966|22951|22966|22951|22971|22956|22966|22951|105
1614785930000|2021-03-03 15:38:50|22961|22946|22961|22946|22961|22946|22956|22941|15
1614785940000|2021-03-03 15:39:00|22956|22941|22956|22941|22956|22941|22956|22941|6
1614785960000|2021-03-03 15:39:20|22951|22936|22951|22936|22951|22936|22951|22936|36
1614785970000|2021-03-03 15:39:30|22956|22941|22961|22946|22961|22946|22956|22941|9
1614785980000|2021-03-03 15:39:40|22956|22941|22956|22941|22956|22941|22956|22941|6
1614786000000|2021-03-03 15:40:00|22951|22936|22951|22936|22951|22936|22951|22936|11
1614786010000|2021-03-03 15:40:10|22946|22931|22946|22931|22946|22931|22916|22901|52
1614786020000|2021-03-03 15:40:20|22951|22936|22956|22941|22956|22941|22951|22936|4
1614786030000|2021-03-03 15:40:30|||||||||4
1614786040000|2021-03-03 15:40:40|22951|22936|22946|22931|22951|22936|22946|22931|9
1614786050000|2021-03-03 15:40:50|22941|22926|22946|22931|22946|22931|22941|22926|10
1614786060000|2021-03-03 15:41:00|22941|22926|22936|22921|22941|22926|22936|22921|3
1614786070000|2021-03-03 15:41:10|22941|22926|22946|22931|22946|22931|22941|22926|6
1614786080000|2021-03-03 15:41:20|22941|22926|22946|22931|22946|22931|22941|22926|14
1614786090000|2021-03-03 15:41:30|22941|22926|22941|22926|22941|22926|22941|22926|7
1614786100000|2021-03-03 15:41:40|22946|22931|22941|22926|22946|22931|22941|22926|12
1614786110000|2021-03-03 15:41:50|22936|22921|22936|22921|22936|22921|22936|22921|9
1614786120000|2021-03-03 15:42:00|||||||||3
1614786130000|2021-03-03 15:42:10|22941|22926|22936|22921|22946|22931|22936|22921|15
1614786140000|2021-03-03 15:42:20|22931|22916|22931|22916|22931|22916|22931|22916|3
1614786150000|2021-03-03 15:42:30|22936|22921|22936|22921|22936|22921|22936|22921|4
1614786160000|2021-03-03 15:42:40|22941|22926|22941|22926|22941|22926|22941|22926|4
1614786170000|2021-03-03 15:42:50|||||||||1
1614786180000|2021-03-03 15:43:00|||||||||4
1614786190000|2021-03-03 15:43:10|22936|22921|22941|22926|22941|22926|22936|22921|11
1614786200000|2021-03-03 15:43:20|||||||||10
1614786210000|2021-03-03 15:43:30|22946|22931|22946|22931|22946|22931|22946|22931|6
1614786220000|2021-03-03 15:43:40|22941|22926|22936|22921|22941|22926|22936|22921|8
1614786230000|2021-03-03 15:43:50|22931|22916|22931|22916|22931|22916|22931|22916|9
1614786240000|2021-03-03 15:44:00|||||||||7
1614786250000|2021-03-03 15:44:10|22936|22921|22936|22921|22936|22921|22936|22921|4
1614786260000|2021-03-03 15:44:20|22941|22926|22936|22921|22941|22926|22931|22916|10
1614786270000|2021-03-03 15:44:30|22941|22926|22936|22921|22941|22926|22936|22921|4
1614786280000|2021-03-03 15:44:40|||||||||2
1614786290000|2021-03-03 15:44:50|||||||||6
1614786300000|2021-03-03 15:45:00|22931|22916|22926|22911|22931|22916|22926|22911|21
1614786310000|2021-03-03 15:45:10|22921|22906|22936|22921|22936|22921|22921|22906|15
1614786320000|2021-03-03 15:45:20|22926|22911|22931|22916|22931|22916|22926|22911|17
1614786330000|2021-03-03 15:45:30|22936|22921|22936|22921|22936|22921|22931|22916|6
1614786340000|2021-03-03 15:45:40|22931|22916|22926|22911|22931|22916|22926|22911|4
1614786350000|2021-03-03 15:45:50|22931|22916|22926|22911|22931|22916|22926|22911|4
1614786360000|2021-03-03 15:46:00|22936|22921|22946|22931|22946|22931|22931|22916|9
1614786370000|2021-03-03 15:46:10|22951|22936|22946|22931|22951|22936|22941|22926|6
1614786380000|2021-03-03 15:46:20|22951|22936|22951|22936|22951|22936|22951|22936|6
1614786390000|2021-03-03 15:46:30|22946|22931|22951|22936|22951|22936|22946|22931|3
1614786400000|2021-03-03 15:46:40|22956|22941|22961|22946|22961|22946|22956|22941|8
1614786410000|2021-03-03 15:46:50|||||||||8
1614786420000|2021-03-03 15:47:00|22966|22951|22966|22951|22966|22951|22966|22951|5
1614786430000|2021-03-03 15:47:10|||||||||3
1614786440000|2021-03-03 15:47:20|22961|22946|22961|22946|22961|22946|22961|22946|5
1614786450000|2021-03-03 15:47:30|22966|22951|22966|22951|22966|22951|22966|22951|5
1614786470000|2021-03-03 15:47:50|22961|22946|22966|22951|22966|22951|22961|22946|9
1614786480000|2021-03-03 15:48:00|22961|22946|22961|22946|22961|22946|22961|22946|7
1614786490000|2021-03-03 15:48:10|22966|22951|22966|22951|22966|22951|22966|22951|4
1614786500000|2021-03-03 15:48:20|||||||||3
1614786520000|2021-03-03 15:48:40|22961|22946|22961|22946|22961|22946|22961|22946|8
1614786530000|2021-03-03 15:48:50|22951|22936|22956|22941|22956|22941|22951|22936|10
1614786540000|2021-03-03 15:49:00|22951|22936|22951|22936|22951|22936|22951|22936|13
1614786550000|2021-03-03 15:49:10|22956|22941|22956|22941|22956|22941|22956|22941|11
1614786560000|2021-03-03 15:49:20|22961|22946|22966|22951|22966|22951|22961|22946|37
1614786570000|2021-03-03 15:49:30|||||||||3
1614786580000|2021-03-03 15:49:40|22971|22956|22966|22951|22971|22956|22966|22951|4
1614786590000|2021-03-03 15:49:50|22971|22956|22971|22956|22971|22956|22971|22956|13
1614786600000|2021-03-03 15:50:00|||||||||7
1614786610000|2021-03-03 15:50:10|22966|22951|22966|22951|22966|22951|22966|22951|1
1614786620000|2021-03-03 15:50:20|22971|22956|22971|22956|22971|22956|22971|22956|12
1614786630000|2021-03-03 15:50:30|22976|22961|22976|22961|22976|22961|22976|22961|13
1614786640000|2021-03-03 15:50:40|22971|22956|22971|22956|22971|22956|22971|22956|2
1614786650000|2021-03-03 15:50:50|22966|22951|22971|22956|22971|22956|22966|22951|3
1614786660000|2021-03-03 15:51:00|||||||||3
1614786670000|2021-03-03 15:51:10|22966|22951|22966|22951|22966|22951|22966|22951|9
1614786680000|2021-03-03 15:51:20|22961|22946|22961|22946|22961|22946|22961|22946|4
1614786690000|2021-03-03 15:51:30|22966|22951|22971|22956|22971|22956|22966|22951|8
1614786710000|2021-03-03 15:51:50|22976|22961|22976|22961|22976|22961|22976|22961|3
1614786720000|2021-03-03 15:52:00|22971|22956|22971|22956|22971|22956|22971|22956|4
1614786740000|2021-03-03 15:52:20|||||||||8
1614786750000|2021-03-03 15:52:30|22976|22961|22976|22961|22976|22961|22976|22961|23
1614786760000|2021-03-03 15:52:40|22986|22971|22981|22966|22986|22971|22981|22966|10
1614786770000|2021-03-03 15:52:50|||||||||4
1614786780000|2021-03-03 15:53:00|22986|22971|22986|22971|22986|22971|22986|22971|8
1614786790000|2021-03-03 15:53:10|||||||||2
1614786800000|2021-03-03 15:53:20|22981|22966|22986|22971|22991|22976|22981|22966|17
1614786810000|2021-03-03 15:53:30|22991|22976|22991|22976|22991|22976|22991|22976|5
1614786830000|2021-03-03 15:53:50|22986|22971|22986|22971|22986|22971|22986|22971|13
1614786840000|2021-03-03 15:54:00|||||||||1
1614786850000|2021-03-03 15:54:10|22981|22966|22981|22966|22981|22966|22981|22966|2
1614786870000|2021-03-03 15:54:30|22976|22961|22981|22966|22981|22966|22976|22961|31
1614786880000|2021-03-03 15:54:40|22986|22971|22991|22976|22991|22976|22986|22971|7
1614786890000|2021-03-03 15:54:50|||||||||6
1614786900000|2021-03-03 15:55:00|22986|22971|22986|22971|22986|22971|22986|22971|11
1614786910000|2021-03-03 15:55:10|22991|22976|22991|22976|22996|22981|22991|22976|38
1614786920000|2021-03-03 15:55:20|22986|22971|22986|22971|22986|22971|22986|22971|17
1614786940000|2021-03-03 15:55:40|22981|22966|22976|22961|22981|22966|22976|22961|12
1614786950000|2021-03-03 15:55:50|22971|22956|22971|22956|22971|22956|22966|22951|5
1614786960000|2021-03-03 15:56:00|22976|22961|22971|22956|22976|22961|22971|22956|2
1614786970000|2021-03-03 15:56:10|22976|22961|22981|22966|22981|22966|22976|22961|11
1614786980000|2021-03-03 15:56:20|||||||||2
1614787000000|2021-03-03 15:56:40|||||||||4
1614787020000|2021-03-03 15:57:00|22976|22961|22966|22951|22976|22961|22966|22951|10
1614787030000|2021-03-03 15:57:10|||||||||4
1614787040000|2021-03-03 15:57:20|22971|22956|22971|22956|22971|22956|22971|22956|2
1614787050000|2021-03-03 15:57:30|22981|22966|22976|22961|22981|22966|22976|22961|4
1614787060000|2021-03-03 15:57:40|22971|22956|22966|22951|22971|22956|22966|22951|5
1614787070000|2021-03-03 15:57:50|22971|22956|22966|22951|22976|22961|22966|22951|45
1614787080000|2021-03-03 15:58:00|22971|22956|22981|22966|22981|22966|22971|22956|7
1614787090000|2021-03-03 15:58:10|22986|22971|23001|22986|23001|22986|22986|22971|47
1614787100000|2021-03-03 15:58:20|22996|22981|22991|22976|22996|22981|22986|22971|42
1614787110000|2021-03-03 15:58:30|22996|22981|22996|22981|22996|22981|22996|22981|7
1614787120000|2021-03-03 15:58:40|23001|22986|23001|22986|23001|22986|23001|22986|8
1614787130000|2021-03-03 15:58:50|||||||||8
1614787140000|2021-03-03 15:59:00|23006|22991|22996|22981|23006|22991|22996|22981|13
1614787150000|2021-03-03 15:59:10|22991|22976|22991|22976|22991|22976|22991|22976|7
1614787160000|2021-03-03 15:59:20|||||||||5
1614787170000|2021-03-03 15:59:30|22986|22971|22986|22971|22986|22971|22986|22971|23
1614787180000|2021-03-03 15:59:40|22981|22966|22986|22971|22986|22971|22981|22966|18
1614787190000|2021-03-03 15:59:50|22981|22966|22981|22966|22986|22971|22981|22966|7
1614787200000|2021-03-03 16:00:00|22976|22961|22976|22961|22981|22966|22976|22961|10
1614787210000|2021-03-03 16:00:10|22981|22966|22981|22966|22981|22966|22981|22966|3
1614787220000|2021-03-03 16:00:20|22986|22971|22986|22971|22986|22971|22986|22971|2
1614787230000|2021-03-03 16:00:30|||||||||5
1614787240000|2021-03-03 16:00:40|22991|22976|22986|22971|22991|22976|22986|22971|9
1614787250000|2021-03-03 16:00:50|||||||||3
1614787260000|2021-03-03 16:01:00|22981|22966|22981|22966|22981|22966|22981|22966|8
1614787270000|2021-03-03 16:01:10|22986|22971|22996|22981|22996|22981|22986|22971|18
1614787280000|2021-03-03 16:01:20|22991|22976|22996|22981|22996|22981|22991|22976|7
1614787290000|2021-03-03 16:01:30|23001|22986|23001|22986|23001|22986|23001|22986|8
1614787300000|2021-03-03 16:01:40|||||||||2
1614787310000|2021-03-03 16:01:50|||||||||2
1614787320000|2021-03-03 16:02:00|22991|22976|22991|22976|22991|22976|22991|22976|46
1614787330000|2021-03-03 16:02:10|22996|22981|22996|22981|22996|22981|22991|22976|20
1614787340000|2021-03-03 16:02:20|23001|22986|23001|22986|23001|22986|23001|22986|1
1614787350000|2021-03-03 16:02:30|22996|22981|23001|22986|23001|22986|22996|22981|7
1614787360000|2021-03-03 16:02:40|||||||||7
1614787380000|2021-03-03 16:03:00|23006|22991|23006|22991|23006|22991|23006|22991|16
1614787390000|2021-03-03 16:03:10|23011|22996|23011|22996|23011|22996|23011|22996|14
1614787400000|2021-03-03 16:03:20|||||||||4
1614787410000|2021-03-03 16:03:30|||||||||5
1614787420000|2021-03-03 16:03:40|23006|22991|23011|22996|23011|22996|23006|22991|14
1614787430000|2021-03-03 16:03:50|||||||||17
1614787450000|2021-03-03 16:04:10|23016|23001|23006|22991|23016|23001|23006|22991|33
1614787460000|2021-03-03 16:04:20|23011|22996|23011|22996|23011|22996|23011|22996|7
1614787470000|2021-03-03 16:04:30|||||||||7
1614787480000|2021-03-03 16:04:40|||||||||3
1614787490000|2021-03-03 16:04:50|23006|22991|23006|22991|23006|22991|23006|22991|3
1614787500000|2021-03-03 16:05:00|23011|22996|23011|22996|23011|22996|23011|22996|10
1614787510000|2021-03-03 16:05:10|23006|22991|23006|22991|23006|22991|23006|22991|4
1614787520000|2021-03-03 16:05:20|23011|22996|23006|22991|23011|22996|23006|22991|4
1614787540000|2021-03-03 16:05:40|||||||||3
1614787550000|2021-03-03 16:05:50|23001|22986|23006|22991|23006|22991|23001|22986|12
1614787560000|2021-03-03 16:06:00|23011|22996|23011|22996|23011|22996|23011|22996|26
1614787570000|2021-03-03 16:06:10|||||||||2
1614787580000|2021-03-03 16:06:20|23016|23001|23021|23006|23021|23006|23016|23001|12
1614787590000|2021-03-03 16:06:30|||||||||18
1614787600000|2021-03-03 16:06:40|||||||||8
1614787610000|2021-03-03 16:06:50|23026|23011|23026|23011|23026|23011|23026|23011|9
1614787620000|2021-03-03 16:07:00|||||||||8
1614787630000|2021-03-03 16:07:10|||||||||4
1614787640000|2021-03-03 16:07:20|||||||||9
1614787650000|2021-03-03 16:07:30|||||||||1
1614787660000|2021-03-03 16:07:40|23031|23016|23031|23016|23031|23016|23031|23016|9
1614787670000|2021-03-03 16:07:50|23036|23021|23036|23021|23036|23021|23036|23021|8
1614787680000|2021-03-03 16:08:00|23031|23016|23031|23016|23031|23016|23031|23016|11
1614787690000|2021-03-03 16:08:10|23026|23011|23031|23016|23031|23016|23026|23011|2
1614787700000|2021-03-03 16:08:20|||||||||3
1614787710000|2021-03-03 16:08:30|23026|23011|23026|23011|23026|23011|23026|23011|20
1614787720000|2021-03-03 16:08:40|23031|23016|23031|23016|23031|23016|23031|23016|12
1614787740000|2021-03-03 16:09:00|23026|23011|23026|23011|23026|23011|23026|23011|8
1614787750000|2021-03-03 16:09:10|23031|23016|23036|23021|23036|23021|23031|23016|24
1614787770000|2021-03-03 16:09:30|23031|23016|23036|23021|23036|23021|23031|23016|6
1614787780000|2021-03-03 16:09:40|||||||||3
1614787790000|2021-03-03 16:09:50|23031|23016|23026|23011|23031|23016|23026|23011|17
1614787800000|2021-03-03 16:10:00|23031|23016|23031|23016|23031|23016|23031|23016|15
1614787810000|2021-03-03 16:10:10|23026|23011|23026|23011|23026|23011|23026|23011|12
1614787820000|2021-03-03 16:10:20|||||||||1
1614787830000|2021-03-03 16:10:30|23021|23006|23021|23006|23021|23006|23021|23006|10
1614787840000|2021-03-03 16:10:40|23016|23001|23016|23001|23016|23001|23011|22996|13
1614787850000|2021-03-03 16:10:50|23011|22996|23021|23006|23021|23006|23011|22996|15
1614787860000|2021-03-03 16:11:00|23026|23011|23026|23011|23026|23011|23026|23011|7
1614787870000|2021-03-03 16:11:10|||||||||3
1614787880000|2021-03-03 16:11:20|23031|23016|23031|23016|23031|23016|23031|23016|8
1614787890000|2021-03-03 16:11:30|||||||||3
1614787900000|2021-03-03 16:11:40|23026|23011|23026|23011|23026|23011|23026|23011|5
1614787910000|2021-03-03 16:11:50|23021|23006|23021|23006|23021|23006|23021|23006|12
1614787920000|2021-03-03 16:12:00|23026|23011|23026|23011|23026|23011|23026|23011|20
1614787930000|2021-03-03 16:12:10|||||||||1
1614787940000|2021-03-03 16:12:20|23021|23006|23031|23016|23031|23016|23021|23006|3
1614787950000|2021-03-03 16:12:30|||||||||4
1614787960000|2021-03-03 16:12:40|23026|23011|23031|23016|23031|23016|23026|23011|12
1614787970000|2021-03-03 16:12:50|23026|23011|23036|23021|23036|23021|23026|23011|19
1614787980000|2021-03-03 16:13:00|23041|23026|23036|23021|23041|23026|23036|23021|18
1614787990000|2021-03-03 16:13:10|||||||||7
1614788000000|2021-03-03 16:13:20|23041|23026|23041|23026|23041|23026|23041|23026|8
1614788010000|2021-03-03 16:13:30|23046|23031|23046|23031|23046|23031|23046|23031|20
1614788020000|2021-03-03 16:13:40|23041|23026|23041|23026|23041|23026|23041|23026|13
1614788030000|2021-03-03 16:13:50|23046|23031|23046|23031|23046|23031|23046|23031|6
1614788040000|2021-03-03 16:14:00|23036|23021|23041|23026|23041|23026|23036|23021|13
1614788050000|2021-03-03 16:14:10|||||||||2
1614788060000|2021-03-03 16:14:20|||||||||1
1614788070000|2021-03-03 16:14:30|23036|23021|23041|23026|23041|23026|23036|23021|22
1614788080000|2021-03-03 16:14:40|23036|23021|23036|23021|23036|23021|23036|23021|4
1614788090000|2021-03-03 16:14:50|23041|23026|23036|23021|23041|23026|23036|23021|31
1614788100000|2021-03-03 16:15:00|23031|23016|23036|23021|23036|23021|23031|23016|20
1614788110000|2021-03-03 16:15:10|||||||||8
1614788120000|2021-03-03 16:15:20|23031|23016|23021|23006|23031|23016|23021|23006|18
1614788130000|2021-03-03 16:15:30|||||||||11
1614788140000|2021-03-03 16:15:40|||||||||4
1614788150000|2021-03-03 16:15:50|||||||||4
1614788160000|2021-03-03 16:16:00|23026|23011|23021|23006|23026|23011|23021|23006|20
1614788170000|2021-03-03 16:16:10|23016|23001|23016|23001|23016|23001|23016|23001|12
1614788180000|2021-03-03 16:16:20|23006|22991|23006|22991|23006|22991|23006|22991|10
1614788190000|2021-03-03 16:16:30|23011|22996|23006|22991|23011|22996|23006|22991|3
1614788210000|2021-03-03 16:16:50|23011|22996|23016|23001|23016|23001|23011|22996|31
1614788220000|2021-03-03 16:17:00|23021|23006|23021|23006|23021|23006|23021|23006|7
1614788230000|2021-03-03 16:17:10|||||||||2
1614788240000|2021-03-03 16:17:20|||||||||4
1614788250000|2021-03-03 16:17:30|23026|23011|23031|23016|23031|23016|23026|23011|9
1614788260000|2021-03-03 16:17:40|23041|23026|23041|23026|23041|23026|23041|23026|10
1614788270000|2021-03-03 16:17:50|||||||||13
1614788280000|2021-03-03 16:18:00|23046|23031|23051|23036|23051|23036|23046|23031|16
1614788290000|2021-03-03 16:18:10|23046|23031|23046|23031|23046|23031|23046|23031|9
1614788300000|2021-03-03 16:18:20|||||||||6
1614788310000|2021-03-03 16:18:30|||||||||13
1614788320000|2021-03-03 16:18:40|||||||||5
1614788330000|2021-03-03 16:18:50|23051|23036|23051|23036|23051|23036|23051|23036|24
1614788340000|2021-03-03 16:19:00|23056|23041|23056|23041|23056|23041|23056|23041|22
1614788350000|2021-03-03 16:19:10|23051|23036|23051|23036|23051|23036|23051|23036|7
1614788360000|2021-03-03 16:19:20|23046|23031|23046|23031|23046|23031|23046|23031|16
1614788370000|2021-03-03 16:19:30|23051|23036|23051|23036|23051|23036|23051|23036|5
1614788380000|2021-03-03 16:19:40|||||||||2
1614788390000|2021-03-03 16:19:50|23046|23031|23046|23031|23046|23031|23046|23031|10
1614788400000|2021-03-03 16:20:00|23041|23026|23041|23026|23041|23026|23041|23026|19
1614788410000|2021-03-03 16:20:10|23046|23031|23046|23031|23046|23031|23046|23031|8
1614788420000|2021-03-03 16:20:20|23051|23036|23046|23031|23051|23036|23046|23031|9
1614788430000|2021-03-03 16:20:30|23051|23036|23051|23036|23051|23036|23051|23036|9
1614788440000|2021-03-03 16:20:40|23046|23031|23051|23036|23051|23036|23046|23031|7
1614788450000|2021-03-03 16:20:50|23046|23031|23046|23031|23046|23031|23046|23031|3
1614788460000|2021-03-03 16:21:00|||||||||2
1614788470000|2021-03-03 16:21:10|23051|23036|23051|23036|23051|23036|23051|23036|4
1614788480000|2021-03-03 16:21:20|23056|23041|23056|23041|23056|23041|23056|23041|7
1614788490000|2021-03-03 16:21:30|||||||||6
1614788500000|2021-03-03 16:21:40|||||||||4
1614788510000|2021-03-03 16:21:50|||||||||4
1614788520000|2021-03-03 16:22:00|||||||||4
1614788530000|2021-03-03 16:22:10|23066|23051|23066|23051|23066|23051|23066|23051|16
1614788540000|2021-03-03 16:22:20|23061|23046|23061|23046|23061|23046|23061|23046|11
1614788550000|2021-03-03 16:22:30|23056|23041|23056|23041|23056|23041|23056|23041|15
1614788560000|2021-03-03 16:22:40|||||||||3
1614788570000|2021-03-03 16:22:50|23061|23046|23056|23041|23061|23046|23056|23041|9
1614788580000|2021-03-03 16:23:00|||||||||4
1614788590000|2021-03-03 16:23:10|23061|23046|23061|23046|23061|23046|23061|23046|1
1614788600000|2021-03-03 16:23:20|||||||||8
1614788610000|2021-03-03 16:23:30|23056|23041|23056|23041|23056|23041|23056|23041|15
1614788660000|2021-03-03 16:24:20|23061|23046|23061|23046|23061|23046|23061|23046|7
1614788670000|2021-03-03 16:24:30|23056|23041|23056|23041|23056|23041|23056|23041|19
1614788700000|2021-03-03 16:25:00|23051|23036|23051|23036|23051|23036|23051|23036|27
1614788710000|2021-03-03 16:25:10|||||||||1
1614788730000|2021-03-03 16:25:30|23061|23046|23056|23041|23061|23046|23056|23041|17
1614788740000|2021-03-03 16:25:40|23051|23036|23051|23036|23051|23036|23051|23036|6
1614788750000|2021-03-03 16:25:50|||||||||2
1614788760000|2021-03-03 16:26:00|23056|23041|23061|23046|23066|23051|23056|23041|31
1614788770000|2021-03-03 16:26:10|||||||||8
1614788790000|2021-03-03 16:26:30|||||||||5
1614788810000|2021-03-03 16:26:50|23056|23041|23056|23041|23056|23041|23056|23041|20
1614788820000|2021-03-03 16:27:00|23051|23036|23051|23036|23051|23036|23051|23036|18
1614788830000|2021-03-03 16:27:10|||||||||3
1614788840000|2021-03-03 16:27:20|23056|23041|23056|23041|23056|23041|23056|23041|2
1614788850000|2021-03-03 16:27:30|||||||||9
1614788860000|2021-03-03 16:27:40|||||||||4
1614788870000|2021-03-03 16:27:50|||||||||2
1614788880000|2021-03-03 16:28:00|23061|23046|23056|23041|23061|23046|23056|23041|15
1614788890000|2021-03-03 16:28:10|||||||||2
1614788900000|2021-03-03 16:28:20|||||||||21
1614788910000|2021-03-03 16:28:30|||||||||4
1614788920000|2021-03-03 16:28:40|23061|23046|23056|23041|23061|23046|23056|23041|4
1614788930000|2021-03-03 16:28:50|||||||||3
1614788940000|2021-03-03 16:29:00|23061|23046|23061|23046|23066|23051|23061|23046|65
1614788950000|2021-03-03 16:29:10|23066|23051|23061|23046|23066|23051|23061|23046|3
1614788960000|2021-03-03 16:29:20|23066|23051|23061|23046|23066|23051|23061|23046|28
1614788970000|2021-03-03 16:29:30|||||||||1
1614788980000|2021-03-03 16:29:40|23066|23051|23066|23051|23066|23051|23066|23051|15
1614788990000|2021-03-03 16:29:50|23061|23046|23056|23041|23061|23046|23056|23041|35
1614789000000|2021-03-03 16:30:00|23061|23046|23066|23051|23066|23051|23061|23046|27
1614789010000|2021-03-03 16:30:10|23061|23046|23056|23041|23061|23046|23056|23041|3
1614789020000|2021-03-03 16:30:20|23061|23046|23061|23046|23061|23046|23061|23046|16
1614789030000|2021-03-03 16:30:30|23066|23051|23071|23056|23071|23056|23066|23051|24
1614789040000|2021-03-03 16:30:40|23066|23051|23066|23051|23066|23051|23066|23051|13
1614789050000|2021-03-03 16:30:50|||||||||15
1614789060000|2021-03-03 16:31:00|23071|23056|23071|23056|23071|23056|23071|23056|23
1614789070000|2021-03-03 16:31:10|23061|23046|23061|23046|23061|23046|23061|23046|4
1614789080000|2021-03-03 16:31:20|23066|23051|23071|23056|23071|23056|23066|23051|28
1614789090000|2021-03-03 16:31:30|23076|23061|23066|23051|23076|23061|23066|23051|14
1614789100000|2021-03-03 16:31:40|||||||||6
1614789110000|2021-03-03 16:31:50|23061|23046|23061|23046|23061|23046|23061|23046|10
1614789120000|2021-03-03 16:32:00|23066|23051|23071|23056|23071|23056|23066|23051|8
1614789130000|2021-03-03 16:32:10|23066|23051|23066|23051|23066|23051|23066|23051|8
1614789150000|2021-03-03 16:32:30|||||||||4
1614789170000|2021-03-03 16:32:50|||||||||5
1614789180000|2021-03-03 16:33:00|23061|23046|23061|23046|23061|23046|23061|23046|6
1614789190000|2021-03-03 16:33:10|||||||||2
1614789210000|2021-03-03 16:33:30|23056|23041|23056|23041|23056|23041|23056|23041|10
1614789220000|2021-03-03 16:33:40|||||||||1
1614789230000|2021-03-03 16:33:50|23051|23036|23051|23036|23051|23036|23051|23036|1
1614789240000|2021-03-03 16:34:00|||||||||9
1614789250000|2021-03-03 16:34:10|23056|23041|23056|23041|23056|23041|23056|23041|15
1614789260000|2021-03-03 16:34:20|23061|23046|23061|23046|23061|23046|23061|23046|1
1614789270000|2021-03-03 16:34:30|||||||||6
1614789280000|2021-03-03 16:34:40|23066|23051|23066|23051|23066|23051|23066|23051|17
1614789290000|2021-03-03 16:34:50|23061|23046|23066|23051|23066|23051|23061|23046|23
1614789300000|2021-03-03 16:35:00|23061|23046|23061|23046|23061|23046|23056|23041|84
1614789310000|2021-03-03 16:35:10|23056|23041|23066|23051|23066|23051|23056|23041|27
1614789320000|2021-03-03 16:35:20|23061|23046|23056|23041|23061|23046|23056|23041|18
1614789330000|2021-03-03 16:35:30|23061|23046|23066|23051|23066|23051|23056|23041|14
1614789340000|2021-03-03 16:35:40|23061|23046|23056|23041|23061|23046|23056|23041|6
1614789350000|2021-03-03 16:35:50|23051|23036|23051|23036|23051|23036|23051|23036|19
1614789360000|2021-03-03 16:36:00|23056|23041|23051|23036|23056|23041|23051|23036|16
1614789370000|2021-03-03 16:36:10|23056|23041|23056|23041|23056|23041|23056|23041|6
1614789380000|2021-03-03 16:36:20|23051|23036|23051|23036|23051|23036|23051|23036|2
1614789390000|2021-03-03 16:36:30|23056|23041|23051|23036|23056|23041|23051|23036|12
1614789410000|2021-03-03 16:36:50|23046|23031|23051|23036|23051|23036|23046|23031|13
1614789420000|2021-03-03 16:37:00|23056|23041|23056|23041|23056|23041|23056|23041|3
1614789430000|2021-03-03 16:37:10|23051|23036|23051|23036|23051|23036|23051|23036|3
1614789440000|2021-03-03 16:37:20|23046|23031|23041|23026|23046|23031|23041|23026|16
1614789460000|2021-03-03 16:37:40|||||||||24
1614789470000|2021-03-03 16:37:50|||||||||13
1614789480000|2021-03-03 16:38:00|||||||||5
1614789490000|2021-03-03 16:38:10|23036|23021|23036|23021|23036|23021|23036|23021|9
1614789500000|2021-03-03 16:38:20|||||||||7
1614789510000|2021-03-03 16:38:30|23041|23026|23041|23026|23041|23026|23041|23026|2
1614789520000|2021-03-03 16:38:40|23046|23031|23046|23031|23046|23031|23046|23031|6
1614789530000|2021-03-03 16:38:50|23051|23036|23051|23036|23051|23036|23051|23036|1
1614789540000|2021-03-03 16:39:00|23046|23031|23056|23041|23056|23041|23046|23031|30
1614789570000|2021-03-03 16:39:30|23041|23026|23041|23026|23041|23026|23041|23026|3
1614789580000|2021-03-03 16:39:40|23051|23036|23051|23036|23051|23036|23051|23036|11
1614789590000|2021-03-03 16:39:50|23056|23041|23051|23036|23056|23041|23051|23036|4
1614789600000|2021-03-03 16:40:00|23056|23041|23056|23041|23056|23041|23056|23041|10
1614789610000|2021-03-03 16:40:10|23061|23046|23056|23041|23061|23046|23056|23041|11
1614789640000|2021-03-03 16:40:40|23051|23036|23051|23036|23051|23036|23051|23036|2
1614789660000|2021-03-03 16:41:00|23041|23026|23041|23026|23041|23026|23041|23026|6
1614789670000|2021-03-03 16:41:10|23046|23031|23041|23026|23046|23031|23041|23026|19
1614789690000|2021-03-03 16:41:30|||||||||4
1614789710000|2021-03-03 16:41:50|23051|23036|23056|23041|23056|23041|23051|23036|3
1614789720000|2021-03-03 16:42:00|23051|23036|23051|23036|23051|23036|23051|23036|5
1614789730000|2021-03-03 16:42:10|||||||||3
1614789750000|2021-03-03 16:42:30|23041|23026|23041|23026|23041|23026|23041|23026|13
1614789790000|2021-03-03 16:43:10|||||||||14
1614789840000|2021-03-03 16:44:00|23046|23031|23046|23031|23046|23031|23046|23031|2
1614789850000|2021-03-03 16:44:10|||||||||3
1614789870000|2021-03-03 16:44:30|||||||||2
1614789890000|2021-03-03 16:44:50|||||||||1
1614789900000|2021-03-03 16:45:00|23041|23026|23041|23026|23041|23026|23041|23026|10
1614789910000|2021-03-03 16:45:10|||||||||2
1614789950000|2021-03-03 16:45:50|23046|23031|23046|23031|23046|23031|23046|23031|30
1614789960000|2021-03-03 16:46:00|||||||||3
1614789970000|2021-03-03 16:46:10|23051|23036|23051|23036|23051|23036|23051|23036|7
1614789990000|2021-03-03 16:46:30|||||||||7
1614790050000|2021-03-03 16:47:30|23056|23041|23056|23041|23056|23041|23056|23041|1
1614790090000|2021-03-03 16:48:10|23051|23036|23051|23036|23051|23036|23051|23036|3
1614790110000|2021-03-03 16:48:30|23046|23031|23046|23031|23046|23031|23046|23031|3
1614790130000|2021-03-03 16:48:50|||||||||3
1614790160000|2021-03-03 16:49:20|23051|23036|23051|23036|23051|23036|23051|23036|3
1614790170000|2021-03-03 16:49:30|||||||||1
1614790200000|2021-03-03 16:50:00|23056|23031|23056|23031|23056|23031|23051|23031|0
1614790210000|2021-03-03 16:50:10|23051|23036|23056|23031|23056|23036|23051|23031|3
1614790220000|2021-03-03 16:50:20||23036||23036||23036||23036|0
1614790230000|2021-03-03 16:50:30|23061|23041|23061|23041|23061|23041|23056|23041|3
1614790240000|2021-03-03 16:50:40|23066|23046|23066|23046|23066|23046|23066|23046|6
1614790250000|2021-03-03 16:50:50||23041||23046||23046||23041|0
1614790260000|2021-03-03 16:51:00||23041||23046||23046||23041|0
1614790270000|2021-03-03 16:51:10|23061|23041|23066|23041|23066|23046|23061|23041|2
1614790280000|2021-03-03 16:51:20|23061||23066||23066||23061||0
1614790290000|2021-03-03 16:51:30|23061||23061||23061||23061||0
1614790300000|2021-03-03 16:51:40|23066||23066||23066||23066||0
1614790330000|2021-03-03 16:52:10|23061|23046|23071|23046|23071|23046|23061|23046|4
1614790340000|2021-03-03 16:52:20||23051||23051||23051||23051|0
1614790350000|2021-03-03 16:52:30|||||||||1
1614790360000|2021-03-03 16:52:40||23046||23051||23051||23046|1
1614790370000|2021-03-03 16:52:50||23046||23046||23046||23046|1
1614790380000|2021-03-03 16:53:00||23051||23051||23051||23051|0
1614790400000|2021-03-03 16:53:20||23046||23051||23051||23046|0
1614790450000|2021-03-03 16:54:10||23046||23046||23046||23046|2
1614790460000|2021-03-03 16:54:20|23066|23051|23066|23046|23071|23051|23066|23046|0
1614790470000|2021-03-03 16:54:30|23071||23066||23071||23066||0
1614790480000|2021-03-03 16:54:40|23071||23071||23071||23066||0
1614790490000|2021-03-03 16:54:50|23066||23066||23066||23066||0
1614790510000|2021-03-03 16:55:10||23041||23046||23046||23041|4
1614790520000|2021-03-03 16:55:20||23041||23046||23046||23041|0
1614790530000|2021-03-03 16:55:30||23041||23046||23046||23041|0
1614790550000|2021-03-03 16:55:50||23041||23046||23046||23041|0
1614790560000|2021-03-03 16:56:00||23041||23046||23046||23041|0
1614790570000|2021-03-03 16:56:10|23061|23041|23071|23051|23071|23051|23061|23041|4
1614790580000|2021-03-03 16:56:20|23066|23046|23071|23046|23071|23051|23066|23046|1
1614790590000|2021-03-03 16:56:30||23051||23046||23051||23046|0
1614790600000|2021-03-03 16:56:40|23066||23066||23071||23066||4
1614790620000|2021-03-03 16:57:00||23041||23046||23046||23041|3
1614790630000|2021-03-03 16:57:10||23041||23041||23046||23041|1
1614790640000|2021-03-03 16:57:20||23046||23046||23046||23041|1
1614790650000|2021-03-03 16:57:30||23041||23046||23046||23041|3
1614790660000|2021-03-03 16:57:40|23071|23051|23071|23051|23071|23051|23071|23046|1
1614790680000|2021-03-03 16:58:00|23066|23046|23071|23046|23071|23051|23066|23046|2
1614790700000|2021-03-03 16:58:20|23066||23071||23071||23066||0
1614790710000|2021-03-03 16:58:30|23066|23041|23066|23041|23071|23041|23066|23041|0
1614790720000|2021-03-03 16:58:40||23046||23046||23046||23041|0
1614790730000|2021-03-03 16:58:50||23041||23041||23046||23041|0
1614790740000|2021-03-03 16:59:00|23061||23061||23066||23061||0
1614790750000|2021-03-03 16:59:10|23056|23036|23056|23036|23061|23036|23056|23036|10
1614790760000|2021-03-03 16:59:20|23061||23056||23061||23056||3
1614790770000|2021-03-03 16:59:30|23061||23056||23061||23056||1
1614790780000|2021-03-03 16:59:40|23061|23041|23061|23036|23061|23041|23061|23036|2
1614790790000|2021-03-03 16:59:50||23041||23036||23041||23036|6
1614790800000|2021-03-03 17:00:00|23056|23041|23056|23036|23056|23041|23056|23036|1
1614790810000|2021-03-03 17:00:10|23051|23031|23056|23031|23056|23036|23051|23031|3
1614790820000|2021-03-03 17:00:20||23036||23031||23036||23031|0
1614790830000|2021-03-03 17:00:30||23036||23031||23036||23031|0
1614790840000|2021-03-03 17:00:40|23046|23026|23046|23026|23051|23026|23046|23026|23
1614790850000|2021-03-03 17:00:50|23051|23031|23051|23026|23051|23031|23051|23026|3
1614790860000|2021-03-03 17:01:00|23046||23046||23046||23046||0
1614790870000|2021-03-03 17:01:10|23051|23031|23051|23026|23051|23031|23051|23026|2
1614790880000|2021-03-03 17:01:20|23046|23031|23051|23031|23051|23031|23046|23026|0
1614790890000|2021-03-03 17:01:30||23026||23031||23031||23026|0
1614790910000|2021-03-03 17:01:50|23056||23051||23056||23051||0
1614790950000|2021-03-03 17:02:30|||||||||2
1614790960000|2021-03-03 17:02:40||23026||23031||23031||23026|2
1614790980000|2021-03-03 17:03:00|23056||23056||23056||23056||2
1614790990000|2021-03-03 17:03:10|23051|23026|23051|23031|23051|23031|23051|23026|0
1614791010000|2021-03-03 17:03:30|||||||||1
1614791020000|2021-03-03 17:03:40|23056||23051||23056||23051||0
1614791040000|2021-03-03 17:04:00||23026||23031||23031||23026|0
1614791050000|2021-03-03 17:04:10|23056||23051||23056||23051||0
1614791060000|2021-03-03 17:04:20|23056||23051||23056||23051||0
1614791100000|2021-03-03 17:05:00||23026||23031||23031||23026|4
1614791110000|2021-03-03 17:05:10||23026||23026||23026||23026|0
1614791120000|2021-03-03 17:05:20|23046|23031|23051|23026|23051|23031|23046|23026|0
1614791130000|2021-03-03 17:05:30|23056|23031|23056|23031|23056|23036|23056|23031|7
1614791140000|2021-03-03 17:05:40|23051|23026|23051|23026|23051|23026|23046|23026|1
1614791150000|2021-03-03 17:05:50||23031||23031||23031||23026|0
1614791160000|2021-03-03 17:06:00||23026||23026||23026||23026|0
1614791180000|2021-03-03 17:06:20|23041|23021|23041|23021|23046|23021|23041|23021|13
1614791190000|2021-03-03 17:06:30|23046|23026|23041|23021|23046|23026|23041|23021|10
1614791200000|2021-03-03 17:06:40||23016||23021||23021||23016|4
1614791220000|2021-03-03 17:07:00|||||||||3
1614791270000|2021-03-03 17:07:50|||||||||1
1614791290000|2021-03-03 17:08:10|23036|23016|23036|23016|23036|23016|23036|23016|3
1614791300000|2021-03-03 17:08:20|23041|23021|23041|23016|23041|23021|23041|23016|2
1614791310000|2021-03-03 17:08:30||23021||23016||23021||23016|0
1614791320000|2021-03-03 17:08:40||23021||23016||23021||23016|0
1614791330000|2021-03-03 17:08:50||23021||23021||23021||23016|0
1614791340000|2021-03-03 17:09:00||23016||23016||23021||23016|2
1614791360000|2021-03-03 17:09:20|23036||23036||23036||23036||0
1614791380000|2021-03-03 17:09:40|23041||23041||23041||23041||1
1614791390000|2021-03-03 17:09:50||23021||23016||23021||23016|0
1614791400000|2021-03-03 17:10:00|23036||23041||23041||23036||1
1614791410000|2021-03-03 17:10:10||23021||23016||23021||23016|0
1614791420000|2021-03-03 17:10:20||23021||23021||23021||23021|0
1614791430000|2021-03-03 17:10:30||23016||23016||23016||23016|6
1614791440000|2021-03-03 17:10:40||23021||23016||23021||23016|0
1614791450000|2021-03-03 17:10:50||23021||23016||23021||23016|0
1614791460000|2021-03-03 17:11:00||23021||23016||23021||23016|0
1614791470000|2021-03-03 17:11:10||23021||23016||23021||23016|0
1614791480000|2021-03-03 17:11:20|23036||23041||23041||23036||0
1614791490000|2021-03-03 17:11:30|23036|23011|23031|23011|23036|23011|23031|23011|6
1614791500000|2021-03-03 17:11:40|23036|23016|23036|23016|23036|23016|23036|23011|0
1614791510000|2021-03-03 17:11:50|23041||23041||23041||23036||0
1614791520000|2021-03-03 17:12:00||23021||23021||23021||23016|0
1614791550000|2021-03-03 17:12:30|23036|23016|23041|23016|23041|23016|23036|23016|2
1614791560000|2021-03-03 17:12:40|23036||23036||23036||23036||0
1614791570000|2021-03-03 17:12:50|23041||23036||23041||23036||0
1614791600000|2021-03-03 17:13:20|23041|23021|23041|23021|23041|23021|23041|23021|1
1614791610000|2021-03-03 17:13:30||23016||23021||23021||23016|0
1614791620000|2021-03-03 17:13:40|23036|23016|23036|23016|23036|23021|23036|23016|0
1614791630000|2021-03-03 17:13:50|23041|23021|23041|23016|23041|23021|23041|23016|0
1614791640000|2021-03-03 17:14:00|23046|23021|23046|23026|23046|23026|23046|23021|8
1614791650000|2021-03-03 17:14:10|23041|23021|23046|23026|23046|23026|23041|23021|20
1614791660000|2021-03-03 17:14:20||23021||23026||23026||23021|1
1614791680000|2021-03-03 17:14:40|||||||||3
1614791690000|2021-03-03 17:14:50|23051||23051||23051||23051||1
1614791700000|2021-03-03 17:15:00|23046|23031|23046|23026|23046|23031|23046|23026|3
1614791710000|2021-03-03 17:15:10|23041|23021|23041|23021|23041|23021|23041|23021|2
1614791720000|2021-03-03 17:15:20|23036|23016|23041|23016|23041|23016|23036|23016|0
1614791730000|2021-03-03 17:15:30|23036||23041||23041||23036||1
1614791740000|2021-03-03 17:15:40||23021||23021||23021||23021|0
1614791750000|2021-03-03 17:15:50|23036|23016|23041|23016|23041|23016|23036|23016|0
1614791760000|2021-03-03 17:16:00||23021||23016||23021||23016|0
1614791770000|2021-03-03 17:16:10|23036||23041||23041||23036||0
1614791780000|2021-03-03 17:16:20||23021||23016||23021||23016|0
1614791790000|2021-03-03 17:16:30||23021||23016||23021||23016|0
1614791810000|2021-03-03 17:16:50||23021||23016||23021||23016|0
1614791820000|2021-03-03 17:17:00|23046|23021|23041|23021|23046|23026|23041|23016|9
1614791840000|2021-03-03 17:17:20||23016||23021||23021||23016|1
1614791850000|2021-03-03 17:17:30||23016||23021||23021||23016|0
1614791860000|2021-03-03 17:17:40||23016||23021||23021||23016|0
1614791870000|2021-03-03 17:17:50||23016||23021||23021||23016|0
1614791880000|2021-03-03 17:18:00||23016||23021||23021||23016|1
1614791890000|2021-03-03 17:18:10|||||||||2
1614791900000|2021-03-03 17:18:20|||||||||4
1614791910000|2021-03-03 17:18:30|||||||||1
1614791930000|2021-03-03 17:18:50||23016||23021||23021||23016|0
1614791940000|2021-03-03 17:19:00||23016||23016||23016||23016|0
1614791950000|2021-03-03 17:19:10|23036||23036||23041||23036||0
1614791960000|2021-03-03 17:19:20|23031|23011|23031|23011|23031|23011|23031|23011|5
1614791970000|2021-03-03 17:19:30|23036|23016|23036|23016|23036|23016|23036|23016|5
1614791980000|2021-03-03 17:19:40|23031|23011|23036|23011|23036|23011|23031|23011|0
1614792000000|2021-03-03 17:20:00|23031||23031||23036||23031||0
1614792010000|2021-03-03 17:20:10|23036||23031||23036||23031||0
1614792020000|2021-03-03 17:20:20|23036||23031||23036||23031||0
1614792030000|2021-03-03 17:20:30|23036||23036||23036||23031||1
1614792060000|2021-03-03 17:21:00|23031||23036||23036||23031||0
1614792080000|2021-03-03 17:21:20|23031||23031||23036||23031||0
1614792090000|2021-03-03 17:21:30|23036||23036||23036||23036||0
1614792110000|2021-03-03 17:21:50|23031||23031||23036||23031||0
1614792160000|2021-03-03 17:22:40|23026|23006|23026|23006|23026|23006|23026|23006|4
1614792180000|2021-03-03 17:23:00|||||||||1
1614792190000|2021-03-03 17:23:10||23001||23006||23006||23001|5
1614792270000|2021-03-03 17:24:30|||||||||1
1614792280000|2021-03-03 17:24:40|23031||23031||23031||23031||1
1614792290000|2021-03-03 17:24:50|23026||23026||23026||23026||0
1614792300000|2021-03-03 17:25:00|||||||||2
1614792310000|2021-03-03 17:25:10|||||||||1
1614792350000|2021-03-03 17:25:50||23001||23001||23006||23001|1
1614792360000|2021-03-03 17:26:00||23006||23006||23006||23006|0
1614792390000|2021-03-03 17:26:30||23001||23001||23001||23001|3
1614792400000|2021-03-03 17:26:40||23006||23006||23006||23006|0
1614792410000|2021-03-03 17:26:50|23021|23001|23026|23001|23026|23001|23021|23001|2
1614792420000|2021-03-03 17:27:00||23006||23006||23006||23001|0
1614792460000|2021-03-03 17:27:40|23031|23011|23031|23011|23031|23011|23031|23006|0
1614792470000|2021-03-03 17:27:50|23026|23006|23031|23006|23031|23006|23026|23006|1
1614792490000|2021-03-03 17:28:10|23026|23001|23026|23001|23026|23006|23026|23001|1
1614792500000|2021-03-03 17:28:20|23021|22996|23016|22996|23021|22996|23016|22996|13
1614792530000|2021-03-03 17:28:50|||||||||2
1614792560000|2021-03-03 17:29:20|23021|23001|23021|23001|23021|23001|23021|23001|2
1614792590000|2021-03-03 17:29:50||22996||22996||22996||22996|1
1614792600000|2021-03-03 17:30:00|23016|23001|23016|22996|23021|23001|23016|22996|1
1614792610000|2021-03-03 17:30:10||22991||22996||22996||22991|1
1614792630000|2021-03-03 17:30:30|23021|23001|23021|23001|23021|23001|23021|22996|1
1614792640000|2021-03-03 17:30:40|23026|23006|23026|23001|23026|23006|23021|23001|21
1614792650000|2021-03-03 17:30:50|23021||23021||23026||23021||0
1614792690000|2021-03-03 17:31:30||22996||22996||22996||22996|1
1614792700000|2021-03-03 17:31:40|23016|23001|23021|23001|23021|23001|23016|23001|0
1614792710000|2021-03-03 17:31:50||22996||22996||23001||22996|0
1614792720000|2021-03-03 17:32:00|23016||23021||23021||23016||0
1614792750000|2021-03-03 17:32:30|23016||23021||23021||23016||0
1614792760000|2021-03-03 17:32:40|23016||23021||23021||23016||0
1614792770000|2021-03-03 17:32:50|23016|23001|23016|22996|23021|23001|23016|22996|1
1614792780000|2021-03-03 17:33:00|23021||23021||23021||23021||0
1614792790000|2021-03-03 17:33:10||23001||23001||23001||23001|0
1614792800000|2021-03-03 17:33:20|||||||||1
1614792860000|2021-03-03 17:34:20||22996||23001||23001||22996|0
1614792870000|2021-03-03 17:34:30||22996||22996||22996||22996|0
1614792920000|2021-03-03 17:35:20||23001||23001||23001||22996|0
1614792930000|2021-03-03 17:35:30|23026||23021||23026||23021||1
1614792940000|2021-03-03 17:35:40||22996||22996||22996||22996|0
1614792950000|2021-03-03 17:35:50||23001||23001||23001||23001|0
1614792960000|2021-03-03 17:36:00||22996||22996||23001||22996|0
1614792970000|2021-03-03 17:36:10||23001||22996||23001||22996|0
1614793000000|2021-03-03 17:36:40||23001||22996||23001||22996|0
1614793010000|2021-03-03 17:36:50||23001||23001||23001||23001|0
1614793020000|2021-03-03 17:37:00|23026||23026||23026||23021||0
1614793040000|2021-03-03 17:37:20|23021||23026||23026||23021||0
1614793070000|2021-03-03 17:37:50||23006||23006||23006||23001|0
1614793090000|2021-03-03 17:38:10|23031||23031||23031||23031||0
1614793110000|2021-03-03 17:38:30|23026||23031||23031||23026||0
1614793130000|2021-03-03 17:38:50|23026||23026||23026||23026||0
1614793140000|2021-03-03 17:39:00|23031||23031||23031||23031||0
1614793150000|2021-03-03 17:39:10|23026||23026||23026||23026||0
1614793160000|2021-03-03 17:39:20|23031||23031||23031||23031||0
1614793170000|2021-03-03 17:39:30|23026||23026||23026||23026||0
1614793180000|2021-03-03 17:39:40||23001||23006||23006||23001|0
1614793190000|2021-03-03 17:39:50|23021|23001|23021|23001|23021|23001|23021|23001|0
1614793200000|2021-03-03 17:40:00||22996||22996||22996||22996|1
1614793220000|2021-03-03 17:40:20|23016||23021||23021||23016||0
1614793240000|2021-03-03 17:40:40||23001||22996||23001||22996|0
1614793260000|2021-03-03 17:41:00|23026|23001|23026|23001|23026|23001|23026|23001|0
1614793270000|2021-03-03 17:41:10|23021||23026||23026||23021||0
1614793280000|2021-03-03 17:41:20|23021||23026||23026||23021||0
1614793310000|2021-03-03 17:41:50|23021||23021||23021||23021||0
1614793320000|2021-03-03 17:42:00|23026||23026||23026||23026||0
1614793360000|2021-03-03 17:42:40|23031|23006|23031|23006|23031|23006|23031|23006|0
1614793370000|2021-03-03 17:42:50||23011||23011||23011||23011|0
1614793390000|2021-03-03 17:43:10|23036||23031||23036||23031||9
1614793400000|2021-03-03 17:43:20||23006||23006||23006||23006|0
1614793420000|2021-03-03 17:43:40||23011||23011||23011||23011|0
1614793450000|2021-03-03 17:44:10||23006||23006||23006||23006|2
1614793480000|2021-03-03 17:44:40|23026||23026||23026||23026||0
1614793500000|2021-03-03 17:45:00|23031||23026||23031||23026||1
1614793530000|2021-03-03 17:45:30||23001||23001||23001||23001|3
1614793540000|2021-03-03 17:45:40||23006||23001||23006||23001|0
1614793550000|2021-03-03 17:45:50||23006||23001||23006||23001|0
1614793560000|2021-03-03 17:46:00||23006||23001||23006||23001|0
1614793570000|2021-03-03 17:46:10|23021||23026||23026||23021||1
1614793580000|2021-03-03 17:46:20|23031|23006|23031|23006|23031|23006|23031|23006|0
1614793590000|2021-03-03 17:46:30|23026||23031||23031||23026||0
1614793600000|2021-03-03 17:46:40||23011||23011||23011||23011|0
1614793610000|2021-03-03 17:46:50||23006||23006||23011||23006|0
1614793620000|2021-03-03 17:47:00||23011||23006||23011||23006|0
1614793630000|2021-03-03 17:47:10|23036|23011|23036|23011|23036|23011|23036|23011|0
1614793640000|2021-03-03 17:47:20||23016||23016||23016||23016|0
1614793670000|2021-03-03 17:47:50|23041|23021|23041|23021|23041|23021|23041|23021|1
1614793680000|2021-03-03 17:48:00||23016||23021||23021||23016|0
1614793690000|2021-03-03 17:48:10|23046|23026|23046|23026|23046|23026|23046|23026|0
1614793710000|2021-03-03 17:48:30||23021||23021||23021||23021|1
1614793720000|2021-03-03 17:48:40||23026||23021||23026||23021|0
1614793740000|2021-03-03 17:49:00|23041||23041||23046||23041||0
1614793750000|2021-03-03 17:49:10|23046||23046||23046||23046||0
1614793760000|2021-03-03 17:49:20|23041||23041||23041||23041||0
1614793810000|2021-03-03 17:50:10|23046|23026|23046|23026|23046|23026|23046|23021|1
1614793840000|2021-03-03 17:50:40||23021||23021||23021||23021|0
1614793850000|2021-03-03 17:50:50||23026||23026||23026||23026|0
1614793870000|2021-03-03 17:51:10||23021||23021||23021||23021|0
1614793890000|2021-03-03 17:51:30||23026||23026||23026||23026|0
1614793900000|2021-03-03 17:51:40|23051|23031|23051|23031|23051|23031|23051|23031|4
1614793930000|2021-03-03 17:52:10|23056||23051||23056||23051||0
1614793940000|2021-03-03 17:52:20|23056||23051||23056||23051||0
1614793950000|2021-03-03 17:52:30|23056||23051||23056||23051||2
1614793980000|2021-03-03 17:53:00||23026||23031||23031||23026|7
1614793990000|2021-03-03 17:53:10||23026||23026||23031||23026|1
1614794000000|2021-03-03 17:53:20||23031||23031||23031||23031|0
1614794010000|2021-03-03 17:53:30||23026||23026||23026||23026|0
1614794030000|2021-03-03 17:53:50||23031||23026||23031||23026|0
1614794040000|2021-03-03 17:54:00|23046|23021|23046|23021|23046|23021|23046|23021|1
1614794050000|2021-03-03 17:54:10|23041||23046||23046||23041||0
1614794060000|2021-03-03 17:54:20|23041||23041||23041||23041||0
1614794070000|2021-03-03 17:54:30|23046||23041||23046||23041||0
1614794100000|2021-03-03 17:55:00|||||||||3
1614794110000|2021-03-03 17:55:10|||||||||3
1614794120000|2021-03-03 17:55:20|23036|23016|23036|23016|23041|23016|23036|23016|13
1614794130000|2021-03-03 17:55:30|23041|23021|23041|23016|23041|23021|23036|23016|3
1614794140000|2021-03-03 17:55:40|23036||23036||23041||23036||1
1614794150000|2021-03-03 17:55:50|23041||23036||23041||23036||0
1614794160000|2021-03-03 17:56:00|23041||23041||23041||23036||0
1614794170000|2021-03-03 17:56:10|23036||23036||23036||23036||0
1614794180000|2021-03-03 17:56:20|23031|23011|23031|23011|23036|23011|23031|23011|5
1614794190000|2021-03-03 17:56:30|23036||23031||23036||23031||0
1614794200000|2021-03-03 17:56:40|23026|23006|23026|23006|23026|23006|23026|23006|2
1614794210000|2021-03-03 17:56:50|23031||23031||23031||23026||2
1614794220000|2021-03-03 17:57:00|23026||23026||23026||23026||0
1614794230000|2021-03-03 17:57:10|23031||23026||23031||23026||7
1614794240000|2021-03-03 17:57:20|23031||23031||23031||23026||0
1614794250000|2021-03-03 17:57:30|23026||23031||23031||23026||0
1614794260000|2021-03-03 17:57:40|23026|23001|23026|23001|23026|23001|23026|23001|0
1614794290000|2021-03-03 17:58:10||23006||23006||23006||23006|0
1614794300000|2021-03-03 17:58:20|23031||23031||23031||23031||0
1614794310000|2021-03-03 17:58:30|23026||23026||23026||23026||0
1614794340000|2021-03-03 17:59:00||23001||23001||23001||23001|0
1614794360000|2021-03-03 17:59:20|23021||23026||23026||23021||0
1614794380000|2021-03-03 17:59:40|23021||23026||23026||23021||0
1614794400000|2021-03-03 18:00:00|23021|23006|23026|23001|23026|23006|23021|23001|2
1614794480000|2021-03-03 18:01:20||23006||23006||23006||23006|0
1614794500000|2021-03-03 18:01:40||23001||23001||23001||23001|0
1614794520000|2021-03-03 18:02:00|23031|23006|23031|23006|23031|23006|23031|23006|0
1614794530000|2021-03-03 18:02:10|23026|23001|23026|23001|23026|23001|23026|23001|0
1614794540000|2021-03-03 18:02:20|23021||23026||23026||23021||0
1614794560000|2021-03-03 18:02:40|23031|23006|23026|23006|23031|23006|23026|23006|0
1614794580000|2021-03-03 18:03:00||23001||23001||23001||23001|0
1614794670000|2021-03-03 18:04:30||23006||23006||23006||23006|0
1614794690000|2021-03-03 18:04:50||23001||23001||23001||23001|0
1614794700000|2021-03-03 18:05:00||23006||23006||23006||23006|0
1614794710000|2021-03-03 18:05:10||23001||23001||23001||23001|0
1614794720000|2021-03-03 18:05:20||23006||23006||23006||23006|0
1614794730000|2021-03-03 18:05:30|23031||23031||23031||23031||1
1614794760000|2021-03-03 18:06:00|23026||23026||23026||23026||0
1614794770000|2021-03-03 18:06:10||23001||23006||23006||23001|0
1614794810000|2021-03-03 18:06:50||23001||23001||23001||23001|3
1614794860000|2021-03-03 18:07:40||23006||23001||23006||23001|0
1614794900000|2021-03-03 18:08:20||23006||23006||23006||23006|0
1614794910000|2021-03-03 18:08:30||23001||23001||23001||23001|0
1614794920000|2021-03-03 18:08:40||23006||23006||23006||23006|0
1614794940000|2021-03-03 18:09:00||23001||23001||23001||23001|0
1614794970000|2021-03-03 18:09:30|23021||23021||23021||23021||0
1614794980000|2021-03-03 18:09:40|23016|22996|23021|22996|23021|23001|23016|22996|10
1614795030000|2021-03-03 18:10:30||23001||23001||23001||23001|0
1614795040000|2021-03-03 18:10:40|23026|23006|23031|23006|23031|23011|23026|23006|4
1614795050000|2021-03-03 18:10:50|23026|23001|23026|23001|23026|23001|23026|23001|0
1614795060000|2021-03-03 18:11:00|23031|23006|23031|23006|23031|23006|23031|23006|0
1614795090000|2021-03-03 18:11:30|23026|23011|23026|23006|23026|23011|23026|23006|1
1614795100000|2021-03-03 18:11:40|23021|23001|23026|23001|23026|23006|23021|23001|1
1614795110000|2021-03-03 18:11:50|23021||23026||23026||23021||0
1614795120000|2021-03-03 18:12:00|23021||23021||23026||23021||0
1614795130000|2021-03-03 18:12:10|23026||23026||23026||23026||0
1614795140000|2021-03-03 18:12:20|23021||23021||23021||23021||0
1614795150000|2021-03-03 18:12:30|23026||23026||23026||23026||0
1614795160000|2021-03-03 18:12:40|23021|22996|23016|22996|23021|22996|23016|22996|1
1614795170000|2021-03-03 18:12:50|23021|22991|23016|22991|23021|22991|23016|22991|0
1614795180000|2021-03-03 18:13:00|23021|22996|23021|22996|23021|23001|23021|22996|2
1614795190000|2021-03-03 18:13:10|23026|23001|23026|23001|23026|23001|23026|23001|0
1614795200000|2021-03-03 18:13:20|23031|23006|23031|23006|23031|23006|23031|23006|2
1614795240000|2021-03-03 18:14:00|23026|23001|23026|23001|23026|23001|23026|23001|0
1614795270000|2021-03-03 18:14:30|23031|23006|23031|23006|23031|23006|23031|23006|0
1614795280000|2021-03-03 18:14:40|23026||23026||23026||23026||0
1614795290000|2021-03-03 18:14:50|23021|23001|23026|23001|23026|23001|23021|23001|0
1614795300000|2021-03-03 18:15:00|23021||23026||23026||23021||0
1614795430000|2021-03-03 18:17:10|23031|23006|23031|23006|23031|23006|23031|23006|0
1614795440000|2021-03-03 18:17:20|23036|23011|23036|23011|23036|23011|23036|23011|0
1614795460000|2021-03-03 18:17:40|23031|23016|23036|23016|23036|23016|23031|23016|0
1614795510000|2021-03-03 18:18:30|23041|23021|23046|23021|23046|23021|23041|23021|2
1614795530000|2021-03-03 18:18:50|23051|23026|23051|23026|23051|23026|23046|23026|1
1614795540000|2021-03-03 18:19:00|23046||23051||23051||23046||1
1614795550000|2021-03-03 18:19:10|23046||23046||23046||23046||0
1614795570000|2021-03-03 18:19:30|23051||23051||23051||23051||0
1614795580000|2021-03-03 18:19:40||23031||23031||23031||23026|0
1614795590000|2021-03-03 18:19:50|23056|23036|23056|23036|23056|23036|23056|23036|9
1614795600000|2021-03-03 18:20:00|23061|23041|23061|23041|23061|23041|23061|23041|3
1614795650000|2021-03-03 18:20:50|23056|23036|23056|23036|23061|23036|23056|23036|4
1614795660000|2021-03-03 18:21:00|23061|23041|23061|23036|23061|23041|23056|23036|1
1614795670000|2021-03-03 18:21:10|23056|23041|23061|23041|23061|23041|23056|23036|1
1614795680000|2021-03-03 18:21:20||23036||23036||23036||23036|0
1614795690000|2021-03-03 18:21:30||23041||23041||23041||23041|0
1614795720000|2021-03-03 18:22:00|||||||||3
1614795730000|2021-03-03 18:22:10|23066||23066||23066||23061||0
1614795740000|2021-03-03 18:22:20|23061||23061||23061||23061||0
1614795750000|2021-03-03 18:22:30|23066||23061||23066||23061||0
1614795760000|2021-03-03 18:22:40||23036||23041||23041||23036|0
1614795780000|2021-03-03 18:23:00||23036||23036||23036||23036|0
1614795790000|2021-03-03 18:23:10||23041||23036||23041||23036|0
1614795800000|2021-03-03 18:23:20||23041||23041||23041||23036|0
1614795810000|2021-03-03 18:23:30|23056|23036|23061|23036|23061|23036|23056|23036|0
1614795820000|2021-03-03 18:23:40||23041||23036||23041||23036|0
1614795830000|2021-03-03 18:23:50||23041||23041||23041||23041|0
1614795900000|2021-03-03 18:25:00|23066||23066||23066||23061||0
1614795910000|2021-03-03 18:25:10|23061||23066||23066||23061||0
1614795920000|2021-03-03 18:25:20|23061||23061||23066||23061||0
1614795930000|2021-03-03 18:25:30||23036||23041||23041||23036|0
1614795950000|2021-03-03 18:25:50||23036||23041||23041||23036|0
1614796030000|2021-03-03 18:27:10|23066||23066||23066||23066||0
1614796040000|2021-03-03 18:27:20|23061||23066||23066||23061||0
1614796060000|2021-03-03 18:27:40||23046||23046||23046||23046|0
1614796080000|2021-03-03 18:28:00|23061|23041|23066|23041|23066|23041|23061|23041|2
1614796090000|2021-03-03 18:28:10||23046||23041||23046||23041|0
1614796100000|2021-03-03 18:28:20||23046||23046||23046||23046|0
1614796110000|2021-03-03 18:28:30||23041||23041||23041||23041|0
1614796120000|2021-03-03 18:28:40|23061||23066||23066||23061||0
1614796130000|2021-03-03 18:28:50|23061||23066||23066||23061||0
1614796140000|2021-03-03 18:29:00|23061||23066||23066||23061||0
1614796150000|2021-03-03 18:29:10|23061||23066||23066||23061||0
1614796160000|2021-03-03 18:29:20|23061||23066||23066||23061||0
1614796190000|2021-03-03 18:29:50|23061||23066||23066||23061||0
1614796200000|2021-03-03 18:30:00|23061|23036|23061|23036|23061|23041|23061|23036|0
1614796210000|2021-03-03 18:30:10|23056||23056||23056||23056||21
1614796220000|2021-03-03 18:30:20|||||||||12
1614796240000|2021-03-03 18:30:40|23061|23041|23061|23041|23061|23041|23061|23041|2
1614796250000|2021-03-03 18:30:50||23036||23036||23036||23036|0
1614796260000|2021-03-03 18:31:00|23056||23061||23061||23056||1
1614796270000|2021-03-03 18:31:10|23056|23041|23061|23036|23061|23041|23056|23036|0
1614796280000|2021-03-03 18:31:20|23056|23041|23061|23036|23061|23041|23056|23036|0
1614796290000|2021-03-03 18:31:30|23056||23056||23056||23056||0
1614796300000|2021-03-03 18:31:40|23051|23031|23051|23031|23051|23031|23051|23031|25
1614796310000|2021-03-03 18:31:50|23056||23051||23056||23051||1
1614796320000|2021-03-03 18:32:00|23056||23051||23056||23051||0
1614796340000|2021-03-03 18:32:20|23046|23026|23046|23026|23046|23026|23046|23021|2
1614796370000|2021-03-03 18:32:50||23021||23021||23021||23021|0
1614796380000|2021-03-03 18:33:00||23026||23026||23026||23026|0
1614796410000|2021-03-03 18:33:30|23051|23031|23051|23031|23051|23031|23051|23031|1
1614796440000|2021-03-03 18:34:00||23026||23026||23026||23026|0
1614796460000|2021-03-03 18:34:20||23031||23031||23031||23031|0
1614796480000|2021-03-03 18:34:40|23046|23026|23051|23026|23051|23026|23046|23026|0
1614796500000|2021-03-03 18:35:00||23031||23031||23031||23031|0
1614796510000|2021-03-03 18:35:10|23046|23026|23051|23026|23051|23026|23046|23026|1
1614796520000|2021-03-03 18:35:20|23046|23031|23051|23026|23051|23031|23046|23026|0
1614796530000|2021-03-03 18:35:30|23046||23046||23046||23046||0
1614796540000|2021-03-03 18:35:40|23051||23051||23051||23051||0
1614796550000|2021-03-03 18:35:50||23031||23026||23031||23026|0
1614796560000|2021-03-03 18:36:00|23056|23031|23051|23031|23056|23031|23051|23031|1
1614796570000|2021-03-03 18:36:10|23056|23036|23061|23036|23061|23036|23056|23036|0
1614796580000|2021-03-03 18:36:20|23056|23031|23056|23031|23056|23031|23056|23031|0
1614796590000|2021-03-03 18:36:30|23051|23026|23051|23026|23056|23026|23051|23026|0
1614796610000|2021-03-03 18:36:50|23056|23031|23056|23036|23056|23036|23056|23031|5
1614796620000|2021-03-03 18:37:00|23061||23061||23061||23056||1
1614796640000|2021-03-03 18:37:20||23041||23041||23041||23041|0
1614796650000|2021-03-03 18:37:30|23056|23036|23056|23036|23061|23036|23056|23036|0
1614796660000|2021-03-03 18:37:40|23061||23056||23061||23056||0
1614796670000|2021-03-03 18:37:50|23061||23061||23061||23061||0
1614796680000|2021-03-03 18:38:00|23056||23056||23061||23056||0
1614796690000|2021-03-03 18:38:10|23061||23061||23061||23061||0
1614796700000|2021-03-03 18:38:20|23056||23056||23056||23056||0
1614796710000|2021-03-03 18:38:30||23031||23031||23031||23031|0
1614796740000|2021-03-03 18:39:00|23051||23056||23056||23051||0
1614796770000|2021-03-03 18:39:30|23051||23056||23056||23051||0
1614796800000|2021-03-03 18:40:00|23051||23051||23056||23051||0
1614796810000|2021-03-03 18:40:10|23046|23026|23051|23026|23051|23026|23046|23026|0
1614796820000|2021-03-03 18:40:20|23046|23031|23051|23026|23056|23031|23046|23026|0
1614796830000|2021-03-03 18:40:30|23046||23046||23046||23046||0
1614796840000|2021-03-03 18:40:40|23051|23031|23051|23031|23051|23031|23051|23031|1
1614796850000|2021-03-03 18:40:50|23056||23051||23056||23051||0
1614796870000|2021-03-03 18:41:10||23026||23031||23031||23026|0
1614796880000|2021-03-03 18:41:20||23026||23031||23031||23026|0
1614796910000|2021-03-03 18:41:50|23056||23056||23056||23051||0
1614796920000|2021-03-03 18:42:00|23051|23036|23051|23031|23056|23036|23051|23031|0
1614796950000|2021-03-03 18:42:30||23026||23026||23026||23026|0
1614796960000|2021-03-03 18:42:40||23031||23031||23031||23031|0
1614796980000|2021-03-03 18:43:00||23026||23026||23031||23026|0
1614796990000|2021-03-03 18:43:10|23046||23046||23046||23046||0
1614797000000|2021-03-03 18:43:20|23051||23046||23051||23046||0
1614797010000|2021-03-03 18:43:30|23051|23031|23051|23031|23051|23031|23051|23031|0
1614797030000|2021-03-03 18:43:50||23026||23031||23031||23026|0
1614797060000|2021-03-03 18:44:20|23046|23026|23046|23026|23046|23026|23046|23026|0
1614797070000|2021-03-03 18:44:30||23021||23021||23021||23021|2
1614797080000|2021-03-03 18:44:40|23041||23041||23041||23041||0
1614797090000|2021-03-03 18:44:50|23046|23026|23041|23021|23046|23026|23041|23021|7
1614797100000|2021-03-03 18:45:00|23046|23026|23046|23026|23051|23026|23046|23026|1
1614797120000|2021-03-03 18:45:20||23021||23026||23026||23021|1
1614797130000|2021-03-03 18:45:30||23021||23021||23021||23021|0
1614797140000|2021-03-03 18:45:40|23041|23026|23046|23021|23046|23026|23041|23021|0
1614797160000|2021-03-03 18:46:00||23026||23021||23026||23021|0
1614797170000|2021-03-03 18:46:10|23041||23041||23041||23041||0
1614797180000|2021-03-03 18:46:20||23016||23016||23016||23016|0
1614797190000|2021-03-03 18:46:30|23036||23036||23036||23036||0
1614797200000|2021-03-03 18:46:40|23041||23036||23041||23036||2
1614797230000|2021-03-03 18:47:10|23031|23021|23031|23006|23031|23021|23031|23006|14
1614797240000|2021-03-03 18:47:20|23026||23026||23031||23026||0
1614797270000|2021-03-03 18:47:50|23021|23001|23021|23001|23021|23001|23021|23001|1
1614797280000|2021-03-03 18:48:00|23026|23006|23026|23006|23026|23006|23026|23001|4
1614797290000|2021-03-03 18:48:10||23001||23001||23006||23001|0
1614797300000|2021-03-03 18:48:20||23006||23001||23006||23001|0
1614797320000|2021-03-03 18:48:40|23021||23026||23026||23021||1
1614797350000|2021-03-03 18:49:10|23021|23006|23026|23006|23026|23006|23021|23006|0
1614797360000|2021-03-03 18:49:20||23001||23001||23001||23001|1
1614797370000|2021-03-03 18:49:30||23006||23006||23006||23006|0
1614797380000|2021-03-03 18:49:40|23021|23001|23021|23001|23021|23001|23021|23001|5
1614797410000|2021-03-03 18:50:10|23026|23006|23031|23006|23031|23006|23026|23001|5
1614797420000|2021-03-03 18:50:20|23026||23026||23026||23026||0
1614797430000|2021-03-03 18:50:30||23001||23001||23006||23001|0
1614797440000|2021-03-03 18:50:40|23031|23006|23026|23006|23031|23006|23026|23006|0
1614797450000|2021-03-03 18:50:50||23001||23001||23001||23001|0
1614797480000|2021-03-03 18:51:20|23031|23006|23031|23006|23031|23006|23031|23006|1
1614797500000|2021-03-03 18:51:40|23026||23031||23031||23026||0
1614797510000|2021-03-03 18:51:50|23026||23026||23026||23026||0
1614797520000|2021-03-03 18:52:00||23001||23001||23001||23001|0
1614797550000|2021-03-03 18:52:30||23006||23006||23006||23006|0
1614797560000|2021-03-03 18:52:40||23001||23001||23001||23001|0
1614797570000|2021-03-03 18:52:50|23021||23026||23026||23021||0
1614797610000|2021-03-03 18:53:30||23006||23001||23006||23001|0
1614797620000|2021-03-03 18:53:40|23031|23006|23031|23006|23031|23006|23031|23006|7
1614797640000|2021-03-03 18:54:00|23026||23026||23031||23026||0
1614797650000|2021-03-03 18:54:10||23001||23001||23001||23001|0
1614797660000|2021-03-03 18:54:20|23031|23006|23031|23006|23031|23006|23031|23006|0
1614797670000|2021-03-03 18:54:30|23026|23001|23026|23001|23031|23006|23026|23001|5
1614797690000|2021-03-03 18:54:50|23021|23006|23026|23001|23026|23006|23021|23001|1
1614797700000|2021-03-03 18:55:00||23006||23001||23006||23001|0
1614797720000|2021-03-03 18:55:20||23006||23006||23006||23006|0
1614797730000|2021-03-03 18:55:30|23021|23001|23021|23001|23021|23001|23021|23001|1
1614797740000|2021-03-03 18:55:40|23026||23026||23026||23026||2
1614797760000|2021-03-03 18:56:00||23006||23001||23006||23001|0
1614797780000|2021-03-03 18:56:20|23021||23021||23021||23021||0
1614797790000|2021-03-03 18:56:30|23026||23026||23026||23026||0
1614797800000|2021-03-03 18:56:40|23021||23021||23021||23021||0
1614797840000|2021-03-03 18:57:20|||||||||1
1614797850000|2021-03-03 18:57:30|23026||23026||23026||23026||1
1614797860000|2021-03-03 18:57:40|23021|22996|23021|22996|23021|22996|23016|22996|7
1614797880000|2021-03-03 18:58:00|||||||||1
1614797900000|2021-03-03 18:58:20|23016|22991|23011|22991|23016|22991|23011|22991|0
1614797910000|2021-03-03 18:58:30|23016|22996|23016|22991|23016|22996|23016|22991|1
1614797920000|2021-03-03 18:58:40||22996||22996||22996||22996|0
1614797930000|2021-03-03 18:58:50||22991||22991||22991||22991|2
1614797950000|2021-03-03 18:59:10||22996||22996||22996||22996|0
1614797960000|2021-03-03 18:59:20||22991||22996||22996||22991|0
1614797970000|2021-03-03 18:59:30|23021|22991|23021|22996|23021|22996|23021|22991|0
1614798000000|2021-03-03 19:00:00||23001||22996||23001||22996|1
1614798010000|2021-03-03 19:00:10||23001||22996||23001||22996|0
1614798020000|2021-03-03 19:00:20|23026|23001|23026|23001|23026|23001|23021|23001|1
1614798030000|2021-03-03 19:00:30|23021|22996|23016|22996|23021|22996|23016|22996|0
1614798040000|2021-03-03 19:00:40|23021|23001|23021|22996|23021|23001|23021|22996|5
1614798070000|2021-03-03 19:01:10||23001||22996||23001||22996|0
1614798080000|2021-03-03 19:01:20||23001||23001||23001||22996|0
1614798120000|2021-03-03 19:02:00|23016|22996|23016|22996|23016|22996|23016|22991|0
1614798140000|2021-03-03 19:02:20|23021|23001|23021|22996|23021|23001|23021|22996|5
1614798150000|2021-03-03 19:02:30|23016||23016||23016||23016||0
1614798170000|2021-03-03 19:02:50||22991||22996||22996||22991|0
1614798180000|2021-03-03 19:03:00|23011|22991|23011|22991|23016|22991|23011|22991|0
1614798190000|2021-03-03 19:03:10|23016||23011||23016||23011||0
1614798200000|2021-03-03 19:03:20||22986||22986||22991||22986|2
1614798210000|2021-03-03 19:03:30|23006||23006||23006||23006||0
1614798220000|2021-03-03 19:03:40|23001|22981|23001|22981|23001|22981|23001|22981|1
1614798240000|2021-03-03 19:04:00|||||||||2
1614798250000|2021-03-03 19:04:10|22996|22976|22996|22976|22996|22976|22996|22976|2
1614798270000|2021-03-03 19:04:30|23001|22981|22996|22976|23001|22981|22996|22976|9
1614798280000|2021-03-03 19:04:40|23001||22996||23001||22996||0
1614798300000|2021-03-03 19:05:00||22971||22971||22976||22971|3
1614798310000|2021-03-03 19:05:10|22991|22966|22991|22966|22991|22966|22991|22966|0
1614798320000|2021-03-03 19:05:20|22996|22971|22996|22971|22996|22971|22996|22971|0
1614798330000|2021-03-03 19:05:30|22991|22966|22991|22966|22991|22971|22991|22966|0
1614798340000|2021-03-03 19:05:40||22971||22966||22971||22966|0
1614798360000|2021-03-03 19:06:00|22986||22991||22991||22986||0
1614798370000|2021-03-03 19:06:10||22971||22971||22971||22971|1
1614798380000|2021-03-03 19:06:20||22966||22966||22966||22966|0
1614798390000|2021-03-03 19:06:30|22986||22991||22991||22986||0
1614798400000|2021-03-03 19:06:40|22986|22961|22981|22961|22986|22961|22981|22961|0
1614798440000|2021-03-03 19:07:20|22976|22956|22976|22956|22981|22956|22976|22956|3
1614798470000|2021-03-03 19:07:50|22971|22951|22976|22951|22976|22956|22971|22951|7
1614798480000|2021-03-03 19:08:00|22971|22956|22976|22951|22976|22956|22971|22951|5
1614798490000|2021-03-03 19:08:10|22981|22956|22981|22956|22981|22956|22981|22951|0
1614798500000|2021-03-03 19:08:20||22961||22961||22961||22961|0
1614798510000|2021-03-03 19:08:30|22976|22956|22976|22956|22976|22956|22976|22956|0
1614798520000|2021-03-03 19:08:40||22951||22951||22956||22951|0
1614798530000|2021-03-03 19:08:50||22956||22951||22956||22951|0
1614798540000|2021-03-03 19:09:00|22981|22956|22981|22956|22986|22961|22981|22956|1
1614798550000|2021-03-03 19:09:10|22986|22961|22986|22961|22986|22961|22986|22956|0
1614798560000|2021-03-03 19:09:20|22981|22966|22991|22966|22991|22966|22981|22966|0
1614798570000|2021-03-03 19:09:30|22986|22961|22986|22961|22986|22961|22986|22961|0
1614798580000|2021-03-03 19:09:40||22966||22961||22966||22961|0
1614798600000|2021-03-03 19:10:00|22991|22966|22991|22966|22991|22966|22991|22966|0
1614798610000|2021-03-03 19:10:10|22986|22961|22981|22956|22986|22966|22981|22956|0
1614798620000|2021-03-03 19:10:20|22986|22961|22986|22961|22986|22966|22986|22961|0
1614798630000|2021-03-03 19:10:30||22966||22966||22966||22961|0
1614798640000|2021-03-03 19:10:40||22961||22961||22961||22961|0
1614798650000|2021-03-03 19:10:50|22981||22986||22986||22981||0
1614798660000|2021-03-03 19:11:00|22981|22966|22976|22956|22981|22966|22976|22956|0
1614798670000|2021-03-03 19:11:10|22981|22961|22981|22961|22981|22961|22976|22956|3
1614798680000|2021-03-03 19:11:20|22986|22966|22991|22971|22991|22971|22986|22966|1
1614798690000|2021-03-03 19:11:30||22966||22966||22966||22966|1
1614798710000|2021-03-03 19:11:50||22971||22971||22971||22971|0
1614798720000|2021-03-03 19:12:00|22996||22996||22996||22996||0
1614798740000|2021-03-03 19:12:20||22976||22971||22976||22971|0
1614798750000|2021-03-03 19:12:30||22976||22976||22976||22976|0
1614798780000|2021-03-03 19:13:00||22971||22976||22976||22971|0
1614798790000|2021-03-03 19:13:10||22971||22971||22971||22971|0
1614798840000|2021-03-03 19:14:00|22991||22991||22991||22991||0
1614798850000|2021-03-03 19:14:10||22966||22966||22966||22966|2
1614798860000|2021-03-03 19:14:20||22971||22971||22971||22971|0
1614798880000|2021-03-03 19:14:40|22996||22996||22996||22996||1
1614798900000|2021-03-03 19:15:00||22976||22971||22976||22971|1
1614798910000|2021-03-03 19:15:10|22991|22966|22991|22966|22991|22966|22991|22966|2
1614798940000|2021-03-03 19:15:40|22986||22991||22991||22986||0
1614798960000|2021-03-03 19:16:00|22986|22961|22986|22966|22986|22966|22986|22961|1
1614798970000|2021-03-03 19:16:10||22961||22961||22961||22961|2
1614798990000|2021-03-03 19:16:30|22991|22966|22991|22966|22991|22966|22991|22961|5
1614799000000|2021-03-03 19:16:40|22986||22986||22986||22986||0
1614799020000|2021-03-03 19:17:00|22991|22971|22991|22971|22996|22971|22991|22971|1
1614799030000|2021-03-03 19:17:10|22996|22966|22991|22966|22996|22966|22991|22966|1
1614799040000|2021-03-03 19:17:20|22986|22961|22986|22961|22986|22961|22986|22961|1
1614799050000|2021-03-03 19:17:30||22966||22961||22966||22961|0
1614799070000|2021-03-03 19:17:50|22981|22956|22981|22956|22981|22956|22981|22956|0
1614799080000|2021-03-03 19:18:00||22961||22961||22961||22956|0
1614799090000|2021-03-03 19:18:10|22986|22966|22991|22966|22991|22966|22986|22966|2
1614799100000|2021-03-03 19:18:20|22986|22961|22986|22961|22986|22961|22986|22961|0
1614799140000|2021-03-03 19:19:00||22966||22966||22966||22966|0
1614799150000|2021-03-03 19:19:10|22991|22961|22981|22961|22991|22961|22981|22961|0
1614799160000|2021-03-03 19:19:20|22986||22986||22986||22981||0
1614799180000|2021-03-03 19:19:40|22991|22966|22991|22966|22991|22966|22991|22966|0
1614799190000|2021-03-03 19:19:50|22986||22991||22991||22986||0
1614799200000|2021-03-03 19:20:00|22996|22971|22991|22966|22996|22971|22991|22966|3
1614799210000|2021-03-03 19:20:10||22971||22966||22971||22966|0
1614799220000|2021-03-03 19:20:20|22986||22991||22991||22986||0
1614799230000|2021-03-03 19:20:30|22986||22986||22991||22986||0
1614799240000|2021-03-03 19:20:40||22961||22966||22966||22961|0
1614799250000|2021-03-03 19:20:50|22981|22961|22986|22961|22986|22961|22981|22961|0
1614799260000|2021-03-03 19:21:00|22981||22986||22986||22981||0
1614799280000|2021-03-03 19:21:20|22981||22986||22986||22981||0
1614799300000|2021-03-03 19:21:40|22981||22986||22986||22981||0
1614799310000|2021-03-03 19:21:50|22981||22986||22986||22981||0
1614799320000|2021-03-03 19:22:00|22981||22981||22981||22981||0
1614799330000|2021-03-03 19:22:10|22976|22956|22981|22956|22981|22961|22976|22956|3
1614799340000|2021-03-03 19:22:20|22986|22961|22986|22961|22986|22961|22986|22961|2
1614799350000|2021-03-03 19:22:30|22981||22981||22981||22981||0
1614799360000|2021-03-03 19:22:40|22986|22966|22986|22961|22986|22966|22986|22961|1
1614799370000|2021-03-03 19:22:50|22981|22966|22981|22961|22986|22966|22981|22961|3
1614799380000|2021-03-03 19:23:00|22986|22956|22981|22956|22986|22956|22981|22956|0
1614799390000|2021-03-03 19:23:10|22976|22961|22981|22961|22981|22961|22976|22961|2
1614799400000|2021-03-03 19:23:20|22976|22956|22981|22956|22981|22961|22976|22956|7
1614799410000|2021-03-03 19:23:30|22976||22976||22976||22976||1
1614799420000|2021-03-03 19:23:40|22981||22976||22981||22976||1
1614799430000|2021-03-03 19:23:50|22981|22951|22976|22951|22981|22956|22976|22951|3
1614799440000|2021-03-03 19:24:00|22971|22956|22971|22951|22971|22956|22971|22951|0
1614799450000|2021-03-03 19:24:10|22976|22956|22976|22951|22976|22956|22971|22951|7
1614799500000|2021-03-03 19:25:00|22971|22956|22976|22951|22976|22956|22971|22951|1
1614799520000|2021-03-03 19:25:20|22971|22946|22971|22946|22971|22946|22971|22946|0
1614799540000|2021-03-03 19:25:40|22975|22947|22976|22951|22976|22951|22975|22947|0
1614799550000|2021-03-03 19:25:50|22981|22956|22981|22956|22981|22956|22981|22956|1
1614799560000|2021-03-03 19:26:00|22976|22951|22976|22956|22976|22956|22976|22951|2
1614799570000|2021-03-03 19:26:10|22981|22951|22981|22956|22981|22956|22976|22951|0
1614799580000|2021-03-03 19:26:20|22976|22951|22976|22956|22976|22956|22976|22951|0
1614799590000|2021-03-03 19:26:30|22971|22951|22971|22951|22976|22951|22971|22951|0
1614799600000|2021-03-03 19:26:40|22976||22976||22976||22971||0
1614799620000|2021-03-03 19:27:00||22956||22951||22956||22951|0
1614799640000|2021-03-03 19:27:20||22956||22951||22956||22951|0
1614799650000|2021-03-03 19:27:30||22956||22951||22956||22951|0
1614799670000|2021-03-03 19:27:50||22956||22956||22956||22956|0
1614799680000|2021-03-03 19:28:00||22951||22951||22956||22951|0
1614799690000|2021-03-03 19:28:10||22956||22951||22956||22951|1
1614799710000|2021-03-03 19:28:30|22971||22971||22971||22971||0
1614799750000|2021-03-03 19:29:10||22946||22946||22946||22946|1
1614799760000|2021-03-03 19:29:20||22951||22946||22951||22946|0
1614799790000|2021-03-03 19:29:50|22966|22951|22966|22951|22966|22951|22966|22946|0
1614799800000|2021-03-03 19:30:00|||||||||4
1614799810000|2021-03-03 19:30:10|||||||||7
1614799830000|2021-03-03 19:30:30|||||||||1
1614799840000|2021-03-03 19:30:40|22961|22946|22961|22946|22961|22946|22961|22946|2
1614799850000|2021-03-03 19:30:50|22951|22936|22941|22926|22951|22936|22941|22926|9
1614799870000|2021-03-03 19:31:10|22946|22931|22946|22931|22946|22931|22946|22931|2
1614799890000|2021-03-03 19:31:30|22936|22921|22936|22921|22936|22921|22936|22921|1
1614799910000|2021-03-03 19:31:50|22941|22926|22946|22931|22946|22931|22941|22926|2
1614799970000|2021-03-03 19:32:50|22941|22926|22941|22926|22941|22926|22941|22926|2
1614800020000|2021-03-03 19:33:40|||||||||2
1614800040000|2021-03-03 19:34:00|||||||||2
1614800050000|2021-03-03 19:34:10|||||||||1
1614800100000|2021-03-03 19:35:00|22936|22921|22936|22921|22936|22921|22936|22921|1
1614800120000|2021-03-03 19:35:20|22941|22926|22941|22926|22941|22926|22941|22926|2
1614800130000|2021-03-03 19:35:30|||||||||1
1614800210000|2021-03-03 19:36:50|22956|22941|22956|22941|22956|22941|22956|22941|1
1614800280000|2021-03-03 19:38:00|22966|22951|22966|22951|22966|22951|22966|22951|1
1614800300000|2021-03-03 19:38:20|22976|22961|22976|22961|22976|22961|22976|22961|2
1614800350000|2021-03-03 19:39:10|||||||||1
1614800390000|2021-03-03 19:39:50|||||||||1
1614800480000|2021-03-03 19:41:20|22971|22956|22976|22961|22976|22961|22971|22956|7
1614800500000|2021-03-03 19:41:40|||||||||1
1614800520000|2021-03-03 19:42:00|22971|22956|22976|22961|22976|22961|22971|22956|9
1614800700000|2021-03-03 19:45:00|||||||||1
1614800710000|2021-03-03 19:45:10|22971|22956|22971|22956|22971|22956|22971|22956|1
1614800750000|2021-03-03 19:45:50|22966|22951|22966|22951|22966|22951|22966|22951|1
1614800930000|2021-03-03 19:48:50|22956|22941|22956|22941|22956|22941|22956|22941|1
1614801000000|2021-03-03 19:50:00|22971|22956|22971|22956|22971|22956|22971|22956|1
1614801080000|2021-03-03 19:51:20|||||||||1
1614801120000|2021-03-03 19:52:00|22981|22966|22981|22966|22981|22966|22981|22966|3
1614801130000|2021-03-03 19:52:10|||||||||1
1614801150000|2021-03-03 19:52:30|22991|22976|22991|22976|22991|22976|22991|22976|1
1614801170000|2021-03-03 19:52:50|22986|22971|22986|22971|22986|22971|22986|22971|4
1614801210000|2021-03-03 19:53:30|22991|22976|22991|22976|22991|22976|22991|22976|10
1614801230000|2021-03-03 19:53:50|23001|22986|23001|22986|23001|22986|23001|22986|20
1614801350000|2021-03-03 19:55:50|22996|22981|22996|22981|22996|22981|22996|22981|2
1614801420000|2021-03-03 19:57:00|23006|22991|23006|22991|23006|22991|23006|22991|2
1614801430000|2021-03-03 19:57:10|||||||||2
1614801450000|2021-03-03 19:57:30|||||||||4
1614801470000|2021-03-03 19:57:50|||||||||1
1614801500000|2021-03-03 19:58:20|||||||||1
1614801610000|2021-03-03 20:00:10|||||||||10
1614801720000|2021-03-03 20:02:00|||||||||8
1614801740000|2021-03-03 20:02:20|||||||||2
1614801770000|2021-03-03 20:02:50|23011|22996|23011|22996|23011|22996|23011|22996|2
1614801800000|2021-03-03 20:03:20|23006|22991|23006|22991|23006|22991|23006|22991|3
1614801960000|2021-03-03 20:06:00|||||||||1
1614801990000|2021-03-03 20:06:30|23001|22986|23001|22986|23001|22986|23001|22986|6
1614802000000|2021-03-03 20:06:40|||||||||6
1614802010000|2021-03-03 20:06:50|||||||||3
1614802160000|2021-03-03 20:09:20|23006|22991|23006|22991|23006|22991|23006|22991|2
1614802170000|2021-03-03 20:09:30|23001|22986|23001|22986|23001|22986|23001|22986|1
1614802200000|2021-03-03 20:10:00|||||||||4
1614802230000|2021-03-03 20:10:30|22996|22981|22996|22981|22996|22981|22996|22981|1
1614802250000|2021-03-03 20:10:50|23001|22986|23001|22986|23001|22986|23001|22986|1
1614802260000|2021-03-03 20:11:00|||||||||2
1614802320000|2021-03-03 20:12:00|||||||||3
1614802430000|2021-03-03 20:13:50|||||||||1
1614802500000|2021-03-03 20:15:00|||||||||1
1614802510000|2021-03-03 20:15:10|22996|22981|22996|22981|22996|22981|22996|22981|1
1614802540000|2021-03-03 20:15:40|22986|22971|22986|22971|22986|22971|22986|22971|4
1614802640000|2021-03-03 20:17:20|||||||||3
1614802740000|2021-03-03 20:19:00|22991|22976|22991|22976|22991|22976|22991|22976|2
1614802790000|2021-03-03 20:19:50|22986|22971|22986|22971|22986|22971|22986|22971|1
1614802800000|2021-03-03 20:20:00|||||||||1
1614802930000|2021-03-03 20:22:10|22981|22966|22981|22966|22981|22966|22981|22966|1
1614803120000|2021-03-03 20:25:20|22971|22956|22971|22956|22971|22956|22971|22956|1
1614803330000|2021-03-03 20:28:50|||||||||1
1614803400000|2021-03-03 20:30:00|22966|22951|22966|22951|22966|22951|22966|22951|3
1614803460000|2021-03-03 20:31:00|22961|22946|22961|22946|22961|22946|22961|22946|1
1614803470000|2021-03-03 20:31:10|||||||||1
1614803490000|2021-03-03 20:31:30|22971|22956|22971|22956|22971|22956|22971|22956|1
1614803510000|2021-03-03 20:31:50|22961|22946|22961|22946|22961|22946|22961|22946|2
1614803530000|2021-03-03 20:32:10|||||||||4
1614803580000|2021-03-03 20:33:00|||||||||1
1614803630000|2021-03-03 20:33:50|||||||||1
1614803680000|2021-03-03 20:34:40|22971|22956|22971|22956|22971|22956|22971|22956|1
1614803690000|2021-03-03 20:34:50|22966|22951|22966|22951|22966|22951|22966|22951|1
1614803700000|2021-03-03 20:35:00|22971|22956|22971|22956|22971|22956|22971|22956|1
1614803710000|2021-03-03 20:35:10|22976|22961|22976|22961|22976|22961|22976|22961|7
1614803760000|2021-03-03 20:36:00|22971|22956|22971|22956|22971|22956|22971|22956|5
1614803800000|2021-03-03 20:36:40|22966|22951|22966|22951|22966|22951|22966|22951|1
1614803810000|2021-03-03 20:36:50|||||||||2
1614803850000|2021-03-03 20:37:30|||||||||1
1614803890000|2021-03-03 20:38:10|||||||||1
1614803950000|2021-03-03 20:39:10|22971|22956|22971|22956|22971|22956|22971|22956|1
1614804000000|2021-03-03 20:40:00|||||||||1
1614804010000|2021-03-03 20:40:10|22966|22951|22966|22951|22966|22951|22966|22951|2
1614804020000|2021-03-03 20:40:20|||||||||1
1614804130000|2021-03-03 20:42:10|||||||||2
1614804170000|2021-03-03 20:42:50|22971|22956|22971|22956|22971|22956|22971|22956|1
1614804200000|2021-03-03 20:43:20|||||||||1
1614804240000|2021-03-03 20:44:00|||||||||3
1614804300000|2021-03-03 20:45:00|22976|22961|22976|22961|22976|22961|22976|22961|12
1614804350000|2021-03-03 20:45:50|||||||||5
1614804370000|2021-03-03 20:46:10|22971|22956|22971|22956|22971|22956|22971|22956|1
1614804380000|2021-03-03 20:46:20|22976|22961|22976|22961|22976|22961|22976|22961|12
1614804400000|2021-03-03 20:46:40|22981|22966|22981|22966|22981|22966|22981|22966|1
1614804410000|2021-03-03 20:46:50|||||||||2
1614804420000|2021-03-03 20:47:00|22986|22971|22986|22971|22986|22971|22986|22971|2
1614804450000|2021-03-03 20:47:30|22981|22966|22981|22966|22981|22966|22981|22966|3
1614804460000|2021-03-03 20:47:40|22986|22971|22986|22971|22986|22971|22986|22971|2
1614804510000|2021-03-03 20:48:30|||||||||1
1614804520000|2021-03-03 20:48:40|22981|22966|22981|22966|22981|22966|22981|22966|3
1614804530000|2021-03-03 20:48:50|22986|22971|22986|22971|22986|22971|22986|22971|1
1614804540000|2021-03-03 20:49:00|22981|22966|22981|22966|22981|22966|22981|22966|1
1614804590000|2021-03-03 20:49:50|||||||||6
1614804600000|2021-03-03 20:50:00|22976|22961|22976|22961|22976|22961|22976|22961|2
1614804610000|2021-03-03 20:50:10|22966|22951|22966|22951|22966|22951|22966|22951|2
1614804620000|2021-03-03 20:50:20|||||||||2
1614804630000|2021-03-03 20:50:30|22961|22946|22961|22946|22961|22946|22961|22946|6
1614804670000|2021-03-03 20:51:10|22956|22941|22956|22941|22956|22941|22956|22941|3
1614804700000|2021-03-03 20:51:40|||||||||1
1614804730000|2021-03-03 20:52:10|22961|22946|22961|22946|22961|22946|22961|22946|1
1614804780000|2021-03-03 20:53:00|22956|22941|22956|22941|22956|22941|22956|22941|1
1614804800000|2021-03-03 20:53:20|||||||||2
1614804810000|2021-03-03 20:53:30|22951|22936|22951|22936|22951|22936|22951|22936|5
1614804830000|2021-03-03 20:53:50|22946|22931|22946|22931|22946|22931|22946|22931|1
1614804860000|2021-03-03 20:54:20|22951|22936|22951|22936|22951|22936|22951|22936|3
1614804910000|2021-03-03 20:55:10|22946|22931|22946|22931|22946|22931|22946|22931|1
1614805010000|2021-03-03 20:56:50|22941|22926|22941|22926|22941|22926|22941|22926|3
1614805030000|2021-03-03 20:57:10|22946|22931|22946|22931|22946|22931|22946|22931|1
1614805070000|2021-03-03 20:57:50|||||||||1
1614805080000|2021-03-03 20:58:00|||||||||2
1614805090000|2021-03-03 20:58:10|||||||||3
1614805100000|2021-03-03 20:58:20|||||||||3
1614805120000|2021-03-03 20:58:40|||||||||1
1614805140000|2021-03-03 20:59:00|22936|22921|22936|22921|22936|22921|22936|22921|2
1614805150000|2021-03-03 20:59:10|22931|22916|22931|22916|22931|22916|22931|22916|2
1614805170000|2021-03-03 20:59:30|||||||||1
1614805180000|2021-03-03 20:59:40|22926|22911|22926|22911|22926|22911|22926|22911|3
1614805200000|2021-03-03 21:00:00|22945.2|22905.2|22955.6|22915.6|22955.6|22915.6|22942.3|22902.3|0
1614805210000|2021-03-03 21:00:10|22956|22916|22938.2|22898.2|22959.9|22919.9|22938.2|22898.2|0
1614805220000|2021-03-03 21:00:20|22938.4|22898.4|22939.4|22899.4|22940.7|22900.7|22938.2|22898.2|0
1614805230000|2021-03-03 21:00:30|22939.2|22899.2|22932.6|22892.6|22939.2|22899.2|22931.4|22891.4|0
1614805240000|2021-03-03 21:00:40|22932.9|22892.9|22940.7|22900.7|22940.7|22900.7|22932.6|22892.6|0
1614805250000|2021-03-03 21:00:50|22940.9|22900.9|22939.4|22899.4|22942.5|22902.5|22939.4|22899.4|0
1614805260000|2021-03-03 21:01:00|22939.7|22899.7|22942.5|22902.5|22943.7|22903.7|22939.4|22899.4|0
1614805270000|2021-03-03 21:01:10|22942.3|22902.3|22950.9|22910.9|22954.3|22914.3|22940.7|22900.7|0
1614805280000|2021-03-03 21:01:20|22952.4|22912.4|22947.5|22907.5|22955.6|22915.6|22946.3|22906.3|0
1614805290000|2021-03-03 21:01:30|22947.3|22907.3|22950.6|22910.6|22951.8|22911.8|22946.3|22906.3|0
1614805300000|2021-03-03 21:01:40|22950.8|22910.8|22951.8|22911.8|22953.1|22913.1|22950.6|22910.6|0
1614805310000|2021-03-03 21:01:50|22951.7|22911.7|22949.3|22909.3|22951.8|22911.8|22949.3|22909.3|0
1614805320000|2021-03-03 21:02:00|22948.8|22908.8|22955.6|22915.6|22955.6|22915.6|22945|22905|0
1614805330000|2021-03-03 21:02:10|22955.4|22915.4|22958.6|22918.6|22958.6|22918.6|22954.3|22914.3|0
1614805340000|2021-03-03 21:02:20|22958.4|22918.4|22958.6|22918.6|22961.2|22921.2|22957.4|22917.4|0
1614805350000|2021-03-03 21:02:30|22958.4|22918.4|22959.9|22919.9|22959.9|22919.9|22955.6|22915.6|0
1614805360000|2021-03-03 21:02:40|22960.1|22920.1|22958.6|22918.6|22961.2|22921.2|22957.4|22917.4|0
1614805370000|2021-03-03 21:02:50|22958.9|22918.9|22953.1|22913.1|22961.2|22921.2|22953.1|22913.1|0
1614805380000|2021-03-03 21:03:00|22952.9|22912.9|22954.3|22914.3|22954.3|22914.3|22951.8|22911.8|0
1614805390000|2021-03-03 21:03:10|22954.1|22914.1|22951.8|22911.8|22954.1|22914.1|22949.3|22909.3|0
1614805400000|2021-03-03 21:03:20|22951.6|22911.6|22949.3|22909.3|22951.8|22911.8|22949.3|22909.3|0
1614805410000|2021-03-03 21:03:30|22949.5|22909.5|22949.3|22909.3|22950.6|22910.6|22949.3|22909.3|0
1614805420000|2021-03-03 21:03:40|22949.1|22909.1|22947.5|22907.5|22949.3|22909.3|22947.5|22907.5|0
1614805430000|2021-03-03 21:03:50|22947.3|22907.3|22947.5|22907.5|22947.5|22907.5|22946.3|22906.3|0
1614805440000|2021-03-03 21:04:00|22947.3|22907.3|22946.3|22906.3|22947.5|22907.5|22943.7|22903.7|0
1614805450000|2021-03-03 21:04:10|22946.5|22906.5|22945|22905|22947.5|22907.5|22942.5|22902.5|0
1614805460000|2021-03-03 21:04:20|22945.2|22905.2|22946.3|22906.3|22947.5|22907.5|22945.2|22905.2|0
1614805470000|2021-03-03 21:04:30|22946.5|22906.5|22947.5|22907.5|22947.5|22907.5|22945|22905|0
1614805480000|2021-03-03 21:04:40|22947.7|22907.7|22951.8|22911.8|22951.8|22911.8|22946.3|22906.3|0
1614805490000|2021-03-03 21:04:50|22952|22912|22951.8|22911.8|22953.1|22913.1|22950.6|22910.6|0
1614805500000|2021-03-03 21:05:00|22951.6|22911.6|22949.4|22909.4|22957.4|22917.4|22949.3|22909.3|0
1614805510000|2021-03-03 21:05:10|22949.9|22909.9|22954.3|22914.3|22954.3|22914.3|22949.3|22909.3|0
1614805520000|2021-03-03 21:05:20|22953.9|22913.9|22949.3|22909.3|22953.9|22913.9|22949.3|22909.3|0
1614805530000|2021-03-03 21:05:30|22949.1|22909.1|22947.5|22907.5|22949.3|22909.3|22947.5|22907.5|0
1614805540000|2021-03-03 21:05:40|22947.4|22907.4|22946.3|22906.3|22947.5|22907.5|22945|22905|0
1614805550000|2021-03-03 21:05:50|22946.5|22906.5|22947.5|22907.5|22947.5|22907.5|22946.3|22906.3|0
1614805560000|2021-03-03 21:06:00|22947.3|22907.3|22946.3|22906.3|22947.3|22907.3|22946.3|22906.3|0
1614805570000|2021-03-03 21:06:10|22946.5|22906.5|22947.5|22907.5|22950.6|22910.6|22946.5|22906.5|0
1614805580000|2021-03-03 21:06:20|22947.4|22907.4|22949.3|22909.3|22950.6|22910.6|22946.9|22906.9|0
1614805590000|2021-03-03 21:06:30|22949.4|22909.4|22946.3|22906.3|22950.6|22910.6|22946.3|22906.3|0
1614805600000|2021-03-03 21:06:40|22946.5|22906.5|22946.9|22906.9|22947.5|22907.5|22946.3|22906.3|0
1614805610000|2021-03-03 21:06:50|22946.8|22906.8|22949.3|22909.3|22949.3|22909.3|22946.3|22906.3|0
1614805620000|2021-03-03 21:07:00|22949.1|22909.1|22951.8|22911.8|22951.8|22911.8|22947.5|22907.5|0
1614805630000|2021-03-03 21:07:10|22951.7|22911.7|22951.8|22911.8|22951.8|22911.8|22951.2|22911.2|0
1614805640000|2021-03-03 21:07:20|22951.7|22911.7|22950.6|22910.6|22951.8|22911.8|22950.6|22910.6|0
1614805650000|2021-03-03 21:07:30|22950.8|22910.8|22950.6|22910.6|22953.1|22913.1|22950.6|22910.6|0
1614805660000|2021-03-03 21:07:40|22950.7|22910.7|22949.3|22909.3|22951.2|22911.2|22949.3|22909.3|0
1614805670000|2021-03-03 21:07:50|22949.5|22909.5|22949.3|22909.3|22950.6|22910.6|22949.3|22909.3|0
1614805680000|2021-03-03 21:08:00|22949.1|22909.1|22946.3|22906.3|22949.1|22909.1|22946.3|22906.3|0
1614805690000|2021-03-03 21:08:10|22946.5|22906.5|22949.3|22909.3|22949.3|22909.3|22946.3|22906.3|0
1614805700000|2021-03-03 21:08:20|22949.5|22909.5|22949.3|22909.3|22950.6|22910.6|22949.3|22909.3|0
1614805710000|2021-03-03 21:08:30|22949.1|22909.1|22949.3|22909.3|22949.3|22909.3|22947.5|22907.5|0
1614805720000|2021-03-03 21:08:40|22949.2|22909.2|22943.7|22903.7|22949.3|22909.3|22943.7|22903.7|0
1614805730000|2021-03-03 21:08:50|22944|22904|22940.7|22900.7|22945|22905|22938.2|22898.2|0
1614805740000|2021-03-03 21:09:00|22940.5|22900.5|22934.4|22894.4|22940.5|22900.5|22932.6|22892.6|0
1614805750000|2021-03-03 21:09:10|22934.6|22894.6|22932.6|22892.6|22935.7|22895.7|22931.4|22891.4|0
1614805760000|2021-03-03 21:09:20|22932.4|22892.4|22931.4|22891.4|22932.4|22892.4|22928.8|22888.8|0
1614805770000|2021-03-03 21:09:30|22931.1|22891.1|22935.7|22895.7|22935.7|22895.7|22930.1|22890.1|0
1614805780000|2021-03-03 21:09:40|22935.8|22895.8|22932.6|22892.6|22938.2|22898.2|22932.6|22892.6|0
1614805790000|2021-03-03 21:09:50|22932.9|22892.9|22934.4|22894.4|22934.4|22894.4|22931.4|22891.4|0
1614805800000|2021-03-03 21:10:00|22934.9|22894.9|22934.4|22894.4|22939.4|22899.4|22934.4|22894.4|0
1614805810000|2021-03-03 21:10:10|22934|22894|22931.4|22891.4|22934.4|22894.4|22931.4|22891.4|0
1614805820000|2021-03-03 21:10:20|22931.6|22891.6|22934.4|22894.4|22935.7|22895.7|22931.6|22891.6|0
1614805830000|2021-03-03 21:10:30|22934.6|22894.6|22934.4|22894.4|22936.9|22896.9|22934.4|22894.4|0
1614805840000|2021-03-03 21:10:40|22934.2|22894.2|22932.6|22892.6|22934.2|22894.2|22931.4|22891.4|0
1614805850000|2021-03-03 21:10:50|22932.9|22892.9|22932.6|22892.6|22935.7|22895.7|22932.6|22892.6|0
1614805860000|2021-03-03 21:11:00|22932.5|22892.5|22931.4|22891.4|22932.5|22892.5|22931.4|22891.4|0
1614805870000|2021-03-03 21:11:10|22931.8|22891.8|22934.2|22894.2|22934.4|22894.4|22931.4|22891.4|0
1614805880000|2021-03-03 21:11:20|22932.6|22892.6|22931.4|22891.4|22932.6|22892.6|22931.4|22891.4|0
1614805900000|2021-03-03 21:11:40|22931.3|22891.3|22932.6|22892.6|22932.6|22892.6|22930.7|22890.7|0
1614805910000|2021-03-03 21:11:50|22932.4|22892.4|22932.6|22892.6|22932.6|22892.6|22931.4|22891.4|0
1614805920000|2021-03-03 21:12:00|22932.9|22892.9|22932.6|22892.6|22934.4|22894.4|22932.6|22892.6|0
1614805930000|2021-03-03 21:12:10|22932.9|22892.9|22934.4|22894.4|22934.4|22894.4|22932.9|22892.9|0
1614805940000|2021-03-03 21:12:20|22934.5|22894.5|22934.4|22894.4|22935.7|22895.7|22934.4|22894.4|0
1614805950000|2021-03-03 21:12:30|22934.5|22894.5|22935.7|22895.7|22935.7|22895.7|22934.4|22894.4|0
1614805970000|2021-03-03 21:12:50|22935.9|22895.9|22935.7|22895.7|22936.9|22896.9|22935.7|22895.7|0
1614805980000|2021-03-03 21:13:00|22935.4|22895.4|22934.4|22894.4|22935.4|22895.4|22934.4|22894.4|0
1614806000000|2021-03-03 21:13:20|22934.2|22894.2|22932.6|22892.6|22934.2|22894.2|22932.6|22892.6|0
1614806010000|2021-03-03 21:13:30|22932.9|22892.9|22934.4|22894.4|22934.4|22894.4|22932.6|22892.6|0
1614806020000|2021-03-03 21:13:40|22934.6|22894.6|22934.4|22894.4|22935.7|22895.7|22932.6|22892.6|0
1614806040000|2021-03-03 21:14:00|22934.6|22894.6|22934.6|22894.6|22935.9|22895.9|22934.6|22894.6|0
1614806050000|2021-03-03 21:14:10|22934.8|22894.8|22935.9|22895.9|22935.9|22895.9|22934.8|22894.8|0
1614806060000|2021-03-03 21:14:20|22935.6|22895.6|22934.6|22894.6|22935.9|22895.9|22934.6|22894.6|0
1614806070000|2021-03-03 21:14:30|22934.8|22894.8|22935.9|22895.9|22938.4|22898.4|22934.8|22894.8|0
1614806080000|2021-03-03 21:14:40|22935.7|22895.7|22934.6|22894.6|22935.9|22895.9|22934.6|22894.6|0
1614806090000|2021-03-03 21:14:50|22934.5|22894.5|22934.7|22894.7|22936.5|22896.5|22933.4|22893.4|0
1614806100000|2021-03-03 21:15:00|22935.7|22895.7|22933.7|22893.7|22935.7|22895.7|22933.7|22893.7|0
1614806110000|2021-03-03 21:15:10|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|22932.6|22892.6|0
1614806120000|2021-03-03 21:15:20|22935.2|22895.2|22934.7|22894.7|22935.2|22895.2|22934.2|22894.2|0
1614806140000|2021-03-03 21:15:40|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|22934.7|22894.7|0
1614806160000|2021-03-03 21:16:00|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|0
1614806180000|2021-03-03 21:16:20|22935.2|22895.2|22934.2|22894.2|22935.2|22895.2|22934.2|22894.2|0
1614806190000|2021-03-03 21:16:30|22935.2|22895.2|22936.3|22896.3|22936.3|22896.3|22935.2|22895.2|0
1614806200000|2021-03-03 21:16:40|22935.2|22895.2|22935.2|22895.2|22935.7|22895.7|22935.2|22895.2|0
1614806210000|2021-03-03 21:16:50|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|0
1614806220000|2021-03-03 21:17:00|22935.2|22895.2|22934.7|22894.7|22935.2|22895.2|22934.7|22894.7|0
1614806230000|2021-03-03 21:17:10|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|22934.7|22894.7|0
1614806240000|2021-03-03 21:17:20|22935.7|22895.7|22934.7|22894.7|22935.7|22895.7|22934.7|22894.7|0
1614806250000|2021-03-03 21:17:30|22934.2|22894.2|22935.2|22895.2|22935.2|22895.2|22934.2|22894.2|0
1614806270000|2021-03-03 21:17:50|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|0
1614806290000|2021-03-03 21:18:10|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|22934.7|22894.7|0
1614806300000|2021-03-03 21:18:20|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|0
1614806330000|2021-03-03 21:18:50|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|0
1614806360000|2021-03-03 21:19:20|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|22935.2|22895.2|0
1614806390000|2021-03-03 21:19:50|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|22935.7|22895.7|0
1614806440000|2021-03-03 21:20:40|22936.3|22896.3|22935.7|22895.7|22936.3|22896.3|22935.7|22895.7|0
1614806450000|2021-03-03 21:20:50|22936.3|22896.3|22936.3|22896.3|22936.3|22896.3|22936.3|22896.3|0
1614806460000|2021-03-03 21:21:00|22936.8|22896.8|22936.8|22896.8|22936.8|22896.8|22936.8|22896.8|0
1614806470000|2021-03-03 21:21:10|22937.3|22897.3|22936.3|22896.3|22937.3|22897.3|22936.3|22896.3|0
1614806480000|2021-03-03 21:21:20|22936.8|22896.8|22936.8|22896.8|22936.8|22896.8|22936.8|22896.8|0
1614806490000|2021-03-03 21:21:30|22937.3|22897.3|22936.8|22896.8|22937.3|22897.3|22936.8|22896.8|0
1614806500000|2021-03-03 21:21:40|22937.3|22897.3|22937.3|22897.3|22937.3|22897.3|22936.8|22896.8|0
1614806510000|2021-03-03 21:21:50|22937.8|22897.8|22937.3|22897.3|22937.8|22897.8|22937.3|22897.3|0
1614806520000|2021-03-03 21:22:00|22937.8|22897.8|22938.8|22898.8|22939.4|22899.4|22937.8|22897.8|0
1614806530000|2021-03-03 21:22:10|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|0
1614806540000|2021-03-03 21:22:20|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|0
1614806550000|2021-03-03 21:22:30|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|0
1614806570000|2021-03-03 21:22:50|22939.9|22899.9|22939.9|22899.9|22939.9|22899.9|22939.9|22899.9|0
1614806590000|2021-03-03 21:23:10|22940.4|22900.4|22939.9|22899.9|22940.4|22900.4|22939.9|22899.9|0
1614806600000|2021-03-03 21:23:20|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|0
1614806610000|2021-03-03 21:23:30|22938.8|22898.8|22939.4|22899.4|22939.4|22899.4|22938.8|22898.8|0
1614806620000|2021-03-03 21:23:40|22939.9|22899.9|22939.4|22899.4|22939.9|22899.9|22939.4|22899.4|0
1614806630000|2021-03-03 21:23:50|22939.9|22899.9|22939.9|22899.9|22939.9|22899.9|22939.9|22899.9|0
1614806640000|2021-03-03 21:24:00|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|22939.4|22899.4|0
1614806650000|2021-03-03 21:24:10|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|0
1614806670000|2021-03-03 21:24:30|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|0
1614806680000|2021-03-03 21:24:40|22938.8|22898.8|22938.8|22898.8|22938.8|22898.8|22937.8|22897.8|0
1614806690000|2021-03-03 21:24:50|22938.3|22898.3|22938.3|22898.3|22938.8|22898.8|22938.3|22898.3|0
1614806720000|2021-03-03 21:25:20|22937.8|22897.8|22938.3|22898.3|22938.3|22898.3|22937.8|22897.8|0
1614806730000|2021-03-03 21:25:30|22937.8|22897.8|22937.3|22897.3|22937.8|22897.8|22937.3|22897.3|0
1614806740000|2021-03-03 21:25:40|22937.8|22897.8|22938.3|22898.3|22938.3|22898.3|22937.3|22897.3|0
1614806750000|2021-03-03 21:25:50|22937.8|22897.8|22937.3|22897.3|22937.8|22897.8|22937.3|22897.3|0
1614806760000|2021-03-03 21:26:00|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|22937.3|22897.3|0
1614806770000|2021-03-03 21:26:10|22937.3|22897.3|22937.8|22897.8|22937.8|22897.8|22937.3|22897.3|0
1614806780000|2021-03-03 21:26:20|22938.3|22898.3|22938.8|22898.8|22938.8|22898.8|22938.3|22898.3|0
1614806820000|2021-03-03 21:27:00|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|0
1614806870000|2021-03-03 21:27:50|22937.3|22897.3|22937.3|22897.3|22937.3|22897.3|22937.3|22897.3|0
1614806960000|2021-03-03 21:29:20|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|22937.8|22897.8|0
1614806970000|2021-03-03 21:29:30|22936.8|22896.8|22937.3|22897.3|22937.3|22897.3|22936.8|22896.8|0
1614807000000|2021-03-03 21:30:00|22937.5|22897.5|22936.5|22896.5|22940.3|22900.3|22935.2|22895.2|0
1614807010000|2021-03-03 21:30:10|22936.3|22896.3|22939|22899|22940.3|22900.3|22935.2|22895.2|0
1614807020000|2021-03-03 21:30:20|22939.2|22899.2|22942|22902|22942|22902|22939|22899|0
1614807030000|2021-03-03 21:30:30|22941.8|22901.8|22943.3|22903.3|22944.6|22904.6|22940.3|22900.3|0
1614807040000|2021-03-03 21:30:40|22943.1|22903.1|22943.3|22903.3|22943.3|22903.3|22942|22902|0
1614807050000|2021-03-03 21:30:50|22943.1|22903.1|22945.8|22905.8|22945.8|22905.8|22942|22902|0
1614807060000|2021-03-03 21:31:00|22945.6|22905.6|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807070000|2021-03-03 21:31:10|22944.3|22904.3|22943.3|22903.3|22944.6|22904.6|22943.3|22903.3|0
1614807080000|2021-03-03 21:31:20|22943.5|22903.5|22943.3|22903.3|22945.8|22905.8|22942|22902|0
1614807090000|2021-03-03 21:31:30|22943.1|22903.1|22943.3|22903.3|22943.3|22903.3|22942|22902|0
1614807100000|2021-03-03 21:31:40|22943.1|22903.1|22944.6|22904.6|22944.6|22904.6|22942|22902|0
1614807110000|2021-03-03 21:31:50|22944.3|22904.3|22944.6|22904.6|22944.6|22904.6|22942|22902|0
1614807120000|2021-03-03 21:32:00|22944.3|22904.3|22944.6|22904.6|22945.8|22905.8|22943.3|22903.3|0
1614807130000|2021-03-03 21:32:10|22944.8|22904.8|22944.6|22904.6|22945.8|22905.8|22943.3|22903.3|0
1614807140000|2021-03-03 21:32:20|22944.8|22904.8|22945.8|22905.8|22945.8|22905.8|22944.6|22904.6|0
1614807150000|2021-03-03 21:32:30|22945.6|22905.6|22944.6|22904.6|22945.6|22905.6|22943.3|22903.3|0
1614807160000|2021-03-03 21:32:40|22944.3|22904.3|22943.3|22903.3|22945.8|22905.8|22943.3|22903.3|0
1614807170000|2021-03-03 21:32:50|22943.5|22903.5|22944.6|22904.6|22944.6|22904.6|22943.3|22903.3|0
1614807180000|2021-03-03 21:33:00|22944.8|22904.8|22945.8|22905.8|22945.8|22905.8|22944.6|22904.6|0
1614807190000|2021-03-03 21:33:10|22945.6|22905.6|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807200000|2021-03-03 21:33:20|22944.8|22904.8|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807210000|2021-03-03 21:33:30|22944.8|22904.8|22945.8|22905.8|22945.8|22905.8|22944.8|22904.8|0
1614807220000|2021-03-03 21:33:40|22945.6|22905.6|22945.8|22905.8|22945.8|22905.8|22944.6|22904.6|0
1614807230000|2021-03-03 21:33:50|22945.6|22905.6|22944.6|22904.6|22945.6|22905.6|22943.3|22903.3|0
1614807240000|2021-03-03 21:34:00|22944.8|22904.8|22945.8|22905.8|22947.1|22907.1|22944.8|22904.8|0
1614807250000|2021-03-03 21:34:10|22945.6|22905.6|22942|22902|22945.6|22905.6|22942|22902|0
1614807260000|2021-03-03 21:34:20|22941.8|22901.8|22942|22902|22942|22902|22939|22899|0
1614807270000|2021-03-03 21:34:30|22942.3|22902.3|22944.6|22904.6|22945.8|22905.8|22942.3|22902.3|0
1614807280000|2021-03-03 21:34:40|22944.8|22904.8|22945.8|22905.8|22945.8|22905.8|22944.8|22904.8|0
1614807300000|2021-03-03 21:35:00|22945.6|22905.6|22944.6|22904.6|22945.6|22905.6|22944.6|22904.6|0
1614807310000|2021-03-03 21:35:10|22944.8|22904.8|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807320000|2021-03-03 21:35:20|22944.8|22904.8|22944.6|22904.6|22945.8|22905.8|22944.6|22904.6|0
1614807330000|2021-03-03 21:35:30|22944.8|22904.8|22945.8|22905.8|22947.1|22907.1|22944.8|22904.8|0
1614807340000|2021-03-03 21:35:40|22945.6|22905.6|22945.8|22905.8|22947.1|22907.1|22944.6|22904.6|0
1614807350000|2021-03-03 21:35:50|22945.6|22905.6|22944.6|22904.6|22945.6|22905.6|22943.3|22903.3|0
1614807360000|2021-03-03 21:36:00|22944.8|22904.8|22944.6|22904.6|22948.3|22908.3|22944.6|22904.6|0
1614807370000|2021-03-03 21:36:10|22944.8|22904.8|22943.3|22903.3|22945.8|22905.8|22943.3|22903.3|0
1614807380000|2021-03-03 21:36:20|22943.1|22903.1|22939|22899|22943.3|22903.3|22937.7|22897.7|0
1614807400000|2021-03-03 21:36:40|22938.8|22898.8|22939|22899|22939|22899|22937.7|22897.7|0
1614807440000|2021-03-03 21:37:20|22939.2|22899.2|22940.3|22900.3|22940.3|22900.3|22939|22899|0
1614807460000|2021-03-03 21:37:40|22940|22900|22940.3|22900.3|22940.3|22900.3|22937.7|22897.7|0
1614807470000|2021-03-03 21:37:50|22940.5|22900.5|22937.7|22897.7|22942|22902|22937.7|22897.7|0
1614807480000|2021-03-03 21:38:00|22938|22898|22939|22899|22939|22899|22938|22898|0
1614807490000|2021-03-03 21:38:10|22938.8|22898.8|22939|22899|22939|22899|22937.7|22897.7|0
1614807500000|2021-03-03 21:38:20|22938.8|22898.8|22936.5|22896.5|22938.8|22898.8|22936.5|22896.5|0
1614807510000|2021-03-03 21:38:30|22936.7|22896.7|22940.3|22900.3|22940.3|22900.3|22936.7|22896.7|0
1614807530000|2021-03-03 21:38:50|22940|22900|22939|22899|22940|22900|22939|22899|0
1614807540000|2021-03-03 21:39:00|22938.8|22898.8|22937.7|22897.7|22938.8|22898.8|22937.7|22897.7|0
1614807550000|2021-03-03 21:39:10|22937.5|22897.5|22937.7|22897.7|22937.7|22897.7|22935.2|22895.2|0
1614807560000|2021-03-03 21:39:20|22938|22898|22939|22899|22939|22899|22938|22898|0
1614807570000|2021-03-03 21:39:30|22938.8|22898.8|22937.7|22897.7|22940.3|22900.3|22937.7|22897.7|0
1614807580000|2021-03-03 21:39:40|22938|22898|22937.7|22897.7|22939|22899|22937.7|22897.7|0
1614807590000|2021-03-03 21:39:50|22937.5|22897.5|22937.7|22897.7|22937.7|22897.7|22936.5|22896.5|0
1614807600000|2021-03-03 21:40:00|22937.5|22897.5|22937.7|22897.7|22937.7|22897.7|22936.5|22896.5|0
1614807630000|2021-03-03 21:40:30|22937.5|22897.5|22936.5|22896.5|22937.5|22897.5|22935.2|22895.2|0
1614807640000|2021-03-03 21:40:40|22936.3|22896.3|22935.2|22895.2|22936.5|22896.5|22935.2|22895.2|0
1614807650000|2021-03-03 21:40:50|22935.4|22895.4|22936.5|22896.5|22936.5|22896.5|22935.4|22895.4|0
1614807660000|2021-03-03 21:41:00|22936.3|22896.3|22935.2|22895.2|22936.5|22896.5|22935.2|22895.2|0
1614807670000|2021-03-03 21:41:10|22935.4|22895.4|22936.5|22896.5|22936.5|22896.5|22935.4|22895.4|0
1614807680000|2021-03-03 21:41:20|22936.3|22896.3|22936.5|22896.5|22936.5|22896.5|22935.2|22895.2|0
1614807690000|2021-03-03 21:41:30|22936.3|22896.3|22935.2|22895.2|22936.3|22896.3|22935.2|22895.2|0
1614807700000|2021-03-03 21:41:40|22935.4|22895.4|22936.5|22896.5|22936.5|22896.5|22935.2|22895.2|0
1614807710000|2021-03-03 21:41:50|22936.3|22896.3|22935.2|22895.2|22936.5|22896.5|22933.4|22893.4|0
1614807720000|2021-03-03 21:42:00|22935.4|22895.4|22935.2|22895.2|22936.5|22896.5|22935.2|22895.2|0
1614807730000|2021-03-03 21:42:10|22935.4|22895.4|22936.5|22896.5|22936.5|22896.5|22935.4|22895.4|0
1614807740000|2021-03-03 21:42:20|22936.3|22896.3|22936.5|22896.5|22936.5|22896.5|22935.2|22895.2|0
1614807750000|2021-03-03 21:42:30|22936.3|22896.3|22935.2|22895.2|22936.3|22896.3|22935.2|22895.2|0
1614807760000|2021-03-03 21:42:40|22935|22895|22930.9|22890.9|22935|22895|22930.9|22890.9|0
1614807770000|2021-03-03 21:42:50|22930.7|22890.7|22929.7|22889.7|22930.9|22890.9|22929.7|22889.7|0
1614807780000|2021-03-03 21:43:00|22930.1|22890.1|22929.7|22889.7|22932.2|22892.2|22929.7|22889.7|0
1614807790000|2021-03-03 21:43:10|22930.1|22890.1|22929.7|22889.7|22932.2|22892.2|22928.4|22888.4|0
1614807800000|2021-03-03 21:43:20|22929.9|22889.9|22929.7|22889.7|22932.2|22892.2|22928.4|22888.4|0
1614807810000|2021-03-03 21:43:30|22929.4|22889.4|22929.7|22889.7|22929.7|22889.7|22928.4|22888.4|0
1614807820000|2021-03-03 21:43:40|22929.4|22889.4|22929.7|22889.7|22929.7|22889.7|22928.4|22888.4|0
1614807830000|2021-03-03 21:43:50|22929.4|22889.4|22928.4|22888.4|22929.4|22889.4|22927.1|22887.1|0
1614807840000|2021-03-03 21:44:00|22928.6|22888.6|22928.4|22888.4|22929.7|22889.7|22927.1|22887.1|0
1614807850000|2021-03-03 21:44:10|22928.2|22888.2|22928.4|22888.4|22928.4|22888.4|22927.1|22887.1|0
1614807860000|2021-03-03 21:44:20|22919.8|22879.8|22911.1|22871.1|22919.8|22879.8|22911.1|22871.1|0
1614807870000|2021-03-03 21:44:30|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614807880000|2021-03-03 21:44:40|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614807890000|2021-03-03 21:44:50|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614807900000|2021-03-03 21:45:00|22912.6|22872.6|22913.6|22873.6|22916.2|22876.2|22912.4|22872.4|0
1614807910000|2021-03-03 21:45:10|22913.9|22873.9|22916.2|22876.2|22917.9|22877.9|22913.9|22873.9|0
1614807920000|2021-03-03 21:45:20|22916.4|22876.4|22916.2|22876.2|22917.9|22877.9|22914.9|22874.9|0
1614807930000|2021-03-03 21:45:30|22916.4|22876.4|22914.9|22874.9|22917.9|22877.9|22913.6|22873.6|0
1614807940000|2021-03-03 21:45:40|22915.1|22875.1|22916.2|22876.2|22916.2|22876.2|22914.9|22874.9|0
1614807950000|2021-03-03 21:45:50|22915.9|22875.9|22914.9|22874.9|22916.2|22876.2|22914.9|22874.9|0
1614807960000|2021-03-03 21:46:00|22915.1|22875.1|22916.4|22876.4|22916.4|22876.4|22913.6|22873.6|0
1614807970000|2021-03-03 21:46:10|22917.9|22877.9|22917.9|22877.9|22919.2|22879.2|22916.2|22876.2|0
1614807980000|2021-03-03 21:46:20|22917.7|22877.7|22916.2|22876.2|22917.7|22877.7|22914.9|22874.9|0
1614807990000|2021-03-03 21:46:30|22916.4|22876.4|22914.9|22874.9|22917.9|22877.9|22914.9|22874.9|0
1614808000000|2021-03-03 21:46:40|22914.7|22874.7|22911.1|22871.1|22914.7|22874.7|22911.1|22871.1|0
1614808010000|2021-03-03 21:46:50|22910.9|22870.9|22912.4|22872.4|22912.4|22872.4|22909.9|22869.9|0
1614808020000|2021-03-03 21:47:00|22912.6|22872.6|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614808030000|2021-03-03 21:47:10|22913.4|22873.4|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614808040000|2021-03-03 21:47:20|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614808070000|2021-03-03 21:47:50|22912.6|22872.6|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614808080000|2021-03-03 21:48:00|22913.4|22873.4|22912.4|22872.4|22913.4|22873.4|22912.4|22872.4|0
1614808090000|2021-03-03 21:48:10|22912.6|22872.6|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614808100000|2021-03-03 21:48:20|22913.4|22873.4|22912.4|22872.4|22913.6|22873.6|22911.1|22871.1|0
1614808110000|2021-03-03 21:48:30|22912.2|22872.2|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614808120000|2021-03-03 21:48:40|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614808140000|2021-03-03 21:49:00|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614808160000|2021-03-03 21:49:20|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22909.9|22869.9|0
1614808170000|2021-03-03 21:49:30|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22909.9|22869.9|0
1614808180000|2021-03-03 21:49:40|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.3|22871.3|0
1614808190000|2021-03-03 21:49:50|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614808200000|2021-03-03 21:50:00|22911.3|22871.3|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614808210000|2021-03-03 21:50:10|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614808220000|2021-03-03 21:50:20|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614808230000|2021-03-03 21:50:30|22910.9|22870.9|22911.1|22871.1|22911.1|22871.1|22909.9|22869.9|0
1614808240000|2021-03-03 21:50:40|22911.8|22871.8|22914.9|22874.9|22914.9|22874.9|22911.8|22871.8|0
1614808250000|2021-03-03 21:50:50|22914.7|22874.7|22914.9|22874.9|22914.9|22874.9|22913.6|22873.6|0
1614808260000|2021-03-03 21:51:00|22914.7|22874.7|22913.6|22873.6|22914.7|22874.7|22913.6|22873.6|0
1614808270000|2021-03-03 21:51:10|22913.9|22873.9|22913.6|22873.6|22914.9|22874.9|22913.6|22873.6|0
1614808280000|2021-03-03 21:51:20|22913.9|22873.9|22916.2|22876.2|22916.2|22876.2|22913.9|22873.9|0
1614808290000|2021-03-03 21:51:30|22915.9|22875.9|22914.9|22874.9|22916.2|22876.2|22913.6|22873.6|0
1614808310000|2021-03-03 21:51:50|22915.1|22875.1|22916.2|22876.2|22916.2|22876.2|22915.1|22875.1|0
1614808320000|2021-03-03 21:52:00|22915.9|22875.9|22916.2|22876.2|22916.2|22876.2|22914.9|22874.9|0
1614808330000|2021-03-03 21:52:10|22915.9|22875.9|22916.2|22876.2|22916.2|22876.2|22914.9|22874.9|0
1614808340000|2021-03-03 21:52:20|22915.9|22875.9|22915.9|22875.9|22915.9|22875.9|22915.9|22875.9|0
1614808350000|2021-03-03 21:52:30|22914.9|22874.9|22914.9|22874.9|22916.2|22876.2|22914.9|22874.9|0
1614808360000|2021-03-03 21:52:40|22914.7|22874.7|22913.6|22873.6|22914.7|22874.7|22913.6|22873.6|0
1614816000000|2021-03-04 00:00:00|22822.3|22782.3|22821.2|22781.2|22826.7|22786.7|22821.2|22781.2|0
1614816010000|2021-03-04 00:00:10|22821.5|22781.5|22821.2|22781.2|22825|22785|22821.2|22781.2|0
1614816020000|2021-03-04 00:00:20|22821|22781|22811.2|22771.2|22821|22781|22809.9|22769.9|0
1614816030000|2021-03-04 00:00:30|22811.1|22771.1|22813.3|22773.3|22813.3|22773.3|22808.7|22768.7|0
1614808370000|2021-03-03 21:52:50|22913.9|22873.9|22914.9|22874.9|22916.2|22876.2|22913.9|22873.9|0
1614816040000|2021-03-04 00:00:40|22813.5|22773.5|22815.8|22775.8|22817.1|22777.1|22813.5|22773.5|0
1614816050000|2021-03-04 00:00:50|22815.6|22775.6|22818.4|22778.4|22818.4|22778.4|22811.5|22771.5|0
1614816060000|2021-03-04 00:01:00|22818.6|22778.6|22824.1|22784.1|22826.4|22786.4|22818.6|22778.6|0
1614816070000|2021-03-04 00:01:10|22825.2|22785.2|22826.4|22786.4|22826.4|22786.4|22823.9|22783.9|0
1614808390000|2021-03-03 21:53:10|22915.1|22875.1|22913.6|22873.6|22916.2|22876.2|22913.6|22873.6|0
1614816080000|2021-03-04 00:01:20|22826.2|22786.2|22833.2|22793.2|22834.5|22794.5|22825.2|22785.2|0
1614808400000|2021-03-03 21:53:20|22913.4|22873.4|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614816090000|2021-03-04 00:01:30|22833.1|22793.1|22829.5|22789.5|22833.2|22793.2|22829.5|22789.5|0
1614808410000|2021-03-03 21:53:30|22912.6|22872.6|22913.6|22873.6|22914.9|22874.9|22912.4|22872.4|0
1614816100000|2021-03-04 00:01:40|22829.7|22789.7|22832|22792|22832|22792|22829.5|22789.5|0
1614808420000|2021-03-03 21:53:40|22913.4|22873.4|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614816110000|2021-03-04 00:01:50|22832.1|22792.1|22834.5|22794.5|22834.5|22794.5|22828.2|22788.2|0
1614816120000|2021-03-04 00:02:00|22834.3|22794.3|22838.6|22798.6|22838.8|22798.8|22832|22792|0
1614808430000|2021-03-03 21:53:50|22913.9|22873.9|22913.6|22873.6|22914.9|22874.9|22913.6|22873.6|0
1614816130000|2021-03-04 00:02:10|22837.5|22797.5|22836.8|22796.8|22837.5|22797.5|22836.3|22796.3|0
1614808440000|2021-03-03 21:54:00|22913.9|22873.9|22914.7|22874.7|22914.9|22874.9|22913.9|22873.9|0
1614816140000|2021-03-04 00:02:20|22836.3|22796.3|22838.6|22798.6|22839.4|22799.4|22836.3|22796.3|0
1614816150000|2021-03-04 00:02:30|22837.5|22797.5|22839.4|22799.4|22840.1|22800.1|22837.5|22797.5|0
1614816160000|2021-03-04 00:02:40|22839.5|22799.5|22836.3|22796.3|22840.1|22800.1|22834.5|22794.5|0
1614808450000|2021-03-03 21:54:10|22913.6|22873.6|22913.6|22873.6|22914.9|22874.9|22912.4|22872.4|0
1614816170000|2021-03-04 00:02:50|22836.4|22796.4|22837.5|22797.5|22838.8|22798.8|22836.3|22796.3|0
1614808460000|2021-03-03 21:54:20|22913.9|22873.9|22914.9|22874.9|22914.9|22874.9|22912.4|22872.4|0
1614816180000|2021-03-04 00:03:00|22837.3|22797.3|22840.2|22800.2|22840.7|22800.7|22836.3|22796.3|0
1614808470000|2021-03-03 21:54:30|22914.4|22874.4|22912.4|22872.4|22914.4|22874.4|22912.4|22872.4|0
1614816190000|2021-03-04 00:03:10|22840.7|22800.7|22838.8|22798.8|22841.3|22801.3|22838.8|22798.8|0
1614808480000|2021-03-03 21:54:40|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614816200000|2021-03-04 00:03:20|22838.9|22798.9|22838.8|22798.8|22839.4|22799.4|22837.5|22797.5|0
1614808490000|2021-03-03 21:54:50|22912.6|22872.6|22912.4|22872.4|22913.6|22873.6|22912.4|22872.4|0
1614816210000|2021-03-04 00:03:30|22838.6|22798.6|22839.4|22799.4|22839.4|22799.4|22837.5|22797.5|0
1614808500000|2021-03-03 21:55:00|22912.8|22872.8|22917.9|22877.9|22919.2|22879.2|22912.8|22872.8|0
1614816220000|2021-03-04 00:03:40|22839.5|22799.5|22838.8|22798.8|22840.1|22800.1|22838.8|22798.8|0
1614808520000|2021-03-03 21:55:20|22917.7|22877.7|22914.9|22874.9|22917.9|22877.9|22914.9|22874.9|0
1614816230000|2021-03-04 00:03:50|22839|22799|22840.1|22800.1|22841.3|22801.3|22839|22799|0
1614808530000|2021-03-03 21:55:30|22914.7|22874.7|22914.9|22874.9|22914.9|22874.9|22913.6|22873.6|0
1614816240000|2021-03-04 00:04:00|22840|22800|22840.1|22800.1|22841.3|22801.3|22839.4|22799.4|0
1614808540000|2021-03-03 21:55:40|22914.7|22874.7|22913.6|22873.6|22914.7|22874.7|22912.4|22872.4|0
1614816250000|2021-03-04 00:04:10|22840.2|22800.2|22840.1|22800.1|22841.3|22801.3|22837.5|22797.5|0
1614816260000|2021-03-04 00:04:20|22840|22800|22838.8|22798.8|22840.1|22800.1|22838.8|22798.8|0
1614816270000|2021-03-04 00:04:30|22838.6|22798.6|22838.2|22798.2|22838.8|22798.8|22837.5|22797.5|0
1614816280000|2021-03-04 00:04:40|22838.3|22798.3|22836.1|22796.1|22838.8|22798.8|22836.1|22796.1|0
1614816290000|2021-03-04 00:04:50|22834.5|22794.5|22836.3|22796.3|22838.8|22798.8|22834.5|22794.5|0
1614808550000|2021-03-03 21:55:50|22913.4|22873.4|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614816300000|2021-03-04 00:05:00|22836.2|22796.2|22836.8|22796.8|22837.5|22797.5|22835.1|22795.1|0
1614816310000|2021-03-04 00:05:10|22836.3|22796.3|22840.1|22800.1|22840.1|22800.1|22834.5|22794.5|0
1614808560000|2021-03-03 21:56:00|22913.9|22873.9|22913.6|22873.6|22914.9|22874.9|22913.6|22873.6|0
1614816320000|2021-03-04 00:05:20|22840.3|22800.3|22844.4|22804.4|22844.4|22804.4|22840.1|22800.1|0
1614816330000|2021-03-04 00:05:30|22844.2|22804.2|22842.6|22802.6|22844.4|22804.4|22842.6|22802.6|0
1614816340000|2021-03-04 00:05:40|22842.5|22802.5|22844|22804|22845.2|22805.2|22837.5|22797.5|0
1614816350000|2021-03-04 00:05:50|22844.2|22804.2|22843.3|22803.3|22846.5|22806.5|22842.7|22802.7|0
1614808570000|2021-03-03 21:56:10|22913.4|22873.4|22912.4|22872.4|22913.4|22873.4|22912.4|22872.4|0
1614816360000|2021-03-04 00:06:00|22843.2|22803.2|22854.7|22814.7|22854.7|22814.7|22842.7|22802.7|0
1614808580000|2021-03-03 21:56:20|22912.2|22872.2|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614816370000|2021-03-04 00:06:10|22854.4|22814.4|22854.7|22814.7|22856|22816|22851.7|22811.7|0
1614816380000|2021-03-04 00:06:20|22854.8|22814.8|22858.5|22818.5|22858.5|22818.5|22854.7|22814.7|0
1614808590000|2021-03-03 21:56:30|22911.3|22871.3|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614816390000|2021-03-04 00:06:30|22858.3|22818.3|22859.7|22819.7|22859.7|22819.7|22856|22816|0
1614808600000|2021-03-03 21:56:40|22911.3|22871.3|22909.9|22869.9|22912.4|22872.4|22909.9|22869.9|0
1614816400000|2021-03-04 00:06:40|22860.2|22820.2|22869.6|22829.6|22869.6|22829.6|22860.2|22820.2|0
1614816410000|2021-03-04 00:06:50|22869.9|22829.9|22870.9|22830.9|22870.9|22830.9|22867.9|22827.9|0
1614808610000|2021-03-03 21:56:50|22909.6|22869.6|22911.1|22871.1|22911.1|22871.1|22908.1|22868.1|0
1614816420000|2021-03-04 00:07:00|22870.7|22830.7|22867.9|22827.9|22870.7|22830.7|22867.9|22827.9|0
1614816430000|2021-03-04 00:07:10|22868.1|22828.1|22864.1|22824.1|22869.6|22829.6|22864.1|22824.1|0
1614816440000|2021-03-04 00:07:20|22864.2|22824.2|22864.1|22824.1|22865.3|22825.3|22862.8|22822.8|0
1614816450000|2021-03-04 00:07:30|22864|22824|22862.8|22822.8|22864.1|22824.1|22862.8|22822.8|0
1614816460000|2021-03-04 00:07:40|22862.6|22822.6|22861.6|22821.6|22862.8|22822.8|22861.6|22821.6|0
1614816470000|2021-03-04 00:07:50|22861.8|22821.8|22867.9|22827.9|22867.9|22827.9|22861.8|22821.8|0
1614808620000|2021-03-03 21:57:00|22910.9|22870.9|22912.4|22872.4|22912.4|22872.4|22909.9|22869.9|0
1614816480000|2021-03-04 00:08:00|22867.6|22827.6|22865.3|22825.3|22867.6|22827.6|22865.3|22825.3|0
1614816490000|2021-03-04 00:08:10|22865.1|22825.1|22867.9|22827.9|22867.9|22827.9|22864.1|22824.1|0
1614816500000|2021-03-04 00:08:20|22867.8|22827.8|22866.6|22826.6|22867.9|22827.9|22866.6|22826.6|0
1614816510000|2021-03-04 00:08:30|22866.7|22826.7|22869.6|22829.6|22869.6|22829.6|22866.7|22826.7|0
1614816520000|2021-03-04 00:08:40|22869.8|22829.8|22870.9|22830.9|22870.9|22830.9|22867.9|22827.9|0
1614816530000|2021-03-04 00:08:50|22870.8|22830.8|22872.2|22832.2|22873.4|22833.4|22870.3|22830.3|0
1614816540000|2021-03-04 00:09:00|22872.4|22832.4|22876.6|22836.6|22876.6|22836.6|22872.2|22832.2|0
1614816550000|2021-03-04 00:09:10|22876.5|22836.5|22874.7|22834.7|22876.5|22836.5|22873.4|22833.4|0
1614816560000|2021-03-04 00:09:20|22874.6|22834.6|22873.9|22833.9|22875.9|22835.9|22873.4|22833.4|0
1614816570000|2021-03-04 00:09:30|22873.7|22833.7|22872.7|22832.7|22873.7|22833.7|22871.4|22831.4|0
1614816580000|2021-03-04 00:09:40|22872.9|22832.9|22873.9|22833.9|22875.2|22835.2|22872.9|22832.9|0
1614808630000|2021-03-03 21:57:10|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614816590000|2021-03-04 00:09:50|22874.1|22834.1|22877|22837|22877|22837|22873.9|22833.9|0
1614816600000|2021-03-04 00:10:00|22876.9|22836.9|22880.1|22840.1|22880.8|22840.8|22875.8|22835.8|0
1614808640000|2021-03-03 21:57:20|22911.3|22871.3|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614816610000|2021-03-04 00:10:10|22880.2|22840.2|22882|22842|22883.3|22843.3|22880.2|22840.2|0
1614808650000|2021-03-03 21:57:30|22911.3|22871.3|22909.9|22869.9|22912.4|22872.4|22909.9|22869.9|0
1614816620000|2021-03-04 00:10:20|22881.9|22841.9|22879.5|22839.5|22882|22842|22879.5|22839.5|0
1614816630000|2021-03-04 00:10:30|22879.6|22839.6|22880.8|22840.8|22880.8|22840.8|22879.5|22839.5|0
1614808660000|2021-03-03 21:57:40|22909.6|22869.6|22911.1|22871.1|22911.1|22871.1|22908.1|22868.1|0
1614816640000|2021-03-04 00:10:40|22880.6|22840.6|22878.2|22838.2|22880.6|22840.6|22878.2|22838.2|0
1614808670000|2021-03-03 21:57:50|22910.7|22870.7|22909.9|22869.9|22910.7|22870.7|22908.1|22868.1|0
1614816650000|2021-03-04 00:10:50|22878.4|22838.4|22878.2|22838.2|22879.5|22839.5|22878.2|22838.2|0
1614808680000|2021-03-03 21:58:00|22910.1|22870.1|22911.1|22871.1|22912.4|22872.4|22909.9|22869.9|0
1614816660000|2021-03-04 00:11:00|22878|22838|22879.5|22839.5|22880.8|22840.8|22877|22837|0
1614816670000|2021-03-04 00:11:10|22879.6|22839.6|22882|22842|22883.3|22843.3|22879.6|22839.6|0
1614816680000|2021-03-04 00:11:20|22881.7|22841.7|22874.3|22834.3|22881.7|22841.7|22873.7|22833.7|0
1614816690000|2021-03-04 00:11:30|22874.1|22834.1|22879.9|22839.9|22879.9|22839.9|22871.8|22831.8|0
1614816700000|2021-03-04 00:11:40|22879.8|22839.8|22876.8|22836.8|22879.9|22839.9|22876.8|22836.8|0
1614808700000|2021-03-03 21:58:20|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614816710000|2021-03-04 00:11:50|22876.7|22836.7|22876.8|22836.8|22878.1|22838.1|22875.6|22835.6|0
1614816720000|2021-03-04 00:12:00|22877|22837|22874.3|22834.3|22878.1|22838.1|22874.3|22834.3|0
1614816730000|2021-03-04 00:12:10|22879.5|22839.5|22880.8|22840.8|22883.3|22843.3|22879.5|22839.5|0
1614808720000|2021-03-03 21:58:40|22912.2|22872.2|22911.1|22871.1|22912.2|22872.2|22911.1|22871.1|0
1614816740000|2021-03-04 00:12:20|22881|22841|22883.3|22843.3|22883.3|22843.3|22880.8|22840.8|0
1614816750000|2021-03-04 00:12:30|22883.2|22843.2|22879.5|22839.5|22883.3|22843.3|22879.5|22839.5|0
1614816760000|2021-03-04 00:12:40|22879.6|22839.6|22880.8|22840.8|22880.8|22840.8|22879.5|22839.5|0
1614816770000|2021-03-04 00:12:50|22881.1|22841.1|22886.3|22846.3|22886.3|22846.3|22881.1|22841.1|0
1614816780000|2021-03-04 00:13:00|22886.4|22846.4|22891.9|22851.9|22891.9|22851.9|22886.3|22846.3|0
1614808730000|2021-03-03 21:58:50|22911.3|22871.3|22911.1|22871.1|22912.4|22872.4|22911.1|22871.1|0
1614816790000|2021-03-04 00:13:10|22891.8|22851.8|22888.8|22848.8|22891.8|22851.8|22888.2|22848.2|0
1614816800000|2021-03-04 00:13:20|22889.1|22849.1|22890.1|22850.1|22890.1|22850.1|22888.8|22848.8|0
1614808740000|2021-03-03 21:59:00|22911.3|22871.3|22912.4|22872.4|22912.4|22872.4|22911.1|22871.1|0
1614816810000|2021-03-04 00:13:30|22889.9|22849.9|22885.1|22845.1|22889.9|22849.9|22885.1|22845.1|0
1614816820000|2021-03-04 00:13:40|22885.2|22845.2|22886.3|22846.3|22886.3|22846.3|22885.2|22845.2|0
1614816830000|2021-03-04 00:13:50|22886.2|22846.2|22885.1|22845.1|22886.2|22846.2|22883.3|22843.3|0
1614816840000|2021-03-04 00:14:00|22884.8|22844.8|22887.2|22847.2|22888.5|22848.5|22882|22842|0
1614816850000|2021-03-04 00:14:10|22887.4|22847.4|22890.2|22850.2|22891.5|22851.5|22887.4|22847.4|0
1614808750000|2021-03-03 21:59:10|22912.6|22872.6|22913.6|22873.6|22913.6|22873.6|22912.4|22872.4|0
1614816860000|2021-03-04 00:14:20|22890.1|22850.1|22887.2|22847.2|22890.1|22850.1|22887.2|22847.2|0
1614816870000|2021-03-04 00:14:30|22887|22847|22884.7|22844.7|22887|22847|22884.7|22844.7|0
1614816880000|2021-03-04 00:14:40|22884.8|22844.8|22885.3|22845.3|22885.3|22845.3|22884.7|22844.7|0
1614808760000|2021-03-03 21:59:20|22913.9|22873.9|22916.2|22876.2|22916.2|22876.2|22913.9|22873.9|0
1614816890000|2021-03-04 00:14:50|22885.2|22845.2|22884.7|22844.7|22885.9|22845.9|22884.7|22844.7|0
1614816900000|2021-03-04 00:15:00|22884.5|22844.5|22882.2|22842.2|22884.7|22844.7|22882.2|22842.2|0
1614808770000|2021-03-03 21:59:30|22915.9|22875.9|22914.9|22874.9|22916.2|22876.2|22914.9|22874.9|0
1614816910000|2021-03-04 00:15:10|22882.4|22842.4|22887.2|22847.2|22887.2|22847.2|22882.4|22842.4|0
1614816920000|2021-03-04 00:15:20|22887.4|22847.4|22895.9|22855.9|22895.9|22855.9|22887.2|22847.2|0
1614816930000|2021-03-04 00:15:30|22896|22856|22902.2|22862.2|22902.2|22862.2|22896|22856|0
1614808780000|2021-03-03 21:59:40|22915.1|22875.1|22919.2|22879.2|22919.2|22879.2|22914.9|22874.9|0
1614816940000|2021-03-04 00:15:40|22902.7|22862.7|22896.6|22856.6|22902.7|22862.7|22896.6|22856.6|0
1614816950000|2021-03-04 00:15:50|22896.8|22856.8|22896.8|22856.8|22897.1|22857.1|22896.8|22856.8|0
1614808790000|2021-03-03 21:59:50|22919|22879|22918.9|22878.9|22920.5|22880.5|22917.9|22877.9|0
1614816960000|2021-03-04 00:16:00|22896.6|22856.6|22882.8|22842.8|22896.6|22856.6|22882.8|22842.8|0
1614816970000|2021-03-04 00:16:10|22882.4|22842.4|22884.9|22844.9|22885.2|22845.2|22882.4|22842.4|0
1614808800000|2021-03-03 22:00:00|22918.7|22878.7|22919.2|22879.2|22919.2|22879.2|22918.2|22878.2|0
1614816980000|2021-03-04 00:16:20|22885|22845|22879.4|22839.4|22885|22845|22879.4|22839.4|0
1614808830000|2021-03-03 22:00:30|22920.7|22880.7|22919.2|22879.2|22920.7|22880.7|22919.2|22879.2|0
1614816990000|2021-03-04 00:16:30|22879.7|22839.7|22879.4|22839.4|22885.3|22845.3|22879.4|22839.4|0
1614808850000|2021-03-03 22:00:50|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|0
1614817000000|2021-03-04 00:16:40|22879.5|22839.5|22879.7|22839.7|22885.2|22845.2|22879.4|22839.4|0
1614808890000|2021-03-03 22:01:30|22919.2|22879.2|22920.2|22880.2|22920.2|22880.2|22919.2|22879.2|0
1614817010000|2021-03-04 00:16:50|22879.5|22839.5|22879.4|22839.4|22879.5|22839.5|22879.4|22839.4|0
1614817020000|2021-03-04 00:17:00|22879.2|22839.2|22879.4|22839.4|22879.5|22839.5|22879.2|22839.2|0
1614808900000|2021-03-03 22:01:40|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|0
1614817030000|2021-03-04 00:17:10|22879.3|22839.3|22885.5|22845.5|22885.5|22845.5|22879.2|22839.2|0
1614817040000|2021-03-04 00:17:20|22885.3|22845.3|22885.5|22845.5|22885.8|22845.8|22885.3|22845.3|0
1614808940000|2021-03-03 22:02:20|22917.1|22877.1|22917.1|22877.1|22917.1|22877.1|22917.1|22877.1|0
1614817050000|2021-03-04 00:17:30|22885.6|22845.6|22882.6|22842.6|22885.8|22845.8|22879.8|22839.8|0
1614808970000|2021-03-03 22:02:50|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|0
1614817060000|2021-03-04 00:17:40|22882.5|22842.5|22879.5|22839.5|22885.3|22845.3|22879.5|22839.5|0
1614809090000|2021-03-03 22:04:50|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614817070000|2021-03-04 00:17:50|22879.7|22839.7|22879.7|22839.7|22879.7|22839.7|22879.5|22839.5|0
1614817080000|2021-03-04 00:18:00|22879.6|22839.6|22879.5|22839.5|22879.7|22839.7|22879.5|22839.5|0
1614817090000|2021-03-04 00:18:10|22879.6|22839.6|22885.2|22845.2|22885.2|22845.2|22879.5|22839.5|0
1614809120000|2021-03-03 22:05:20|22917.6|22877.6|22917.6|22877.6|22917.6|22877.6|22917.6|22877.6|0
1614817100000|2021-03-04 00:18:20|22885.1|22845.1|22885.1|22845.1|22885.2|22845.2|22885|22845|0
1614809130000|2021-03-03 22:05:30|22918.7|22878.7|22919.2|22879.2|22919.2|22879.2|22918.7|22878.7|0
1614817110000|2021-03-04 00:18:30|22885.2|22845.2|22885.6|22845.6|22885.6|22845.6|22885|22845|0
1614809150000|2021-03-03 22:05:50|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614817120000|2021-03-04 00:18:40|22885.5|22845.5|22885.8|22845.8|22885.8|22845.8|22885.5|22845.5|0
1614809190000|2021-03-03 22:06:30|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|0
1614817130000|2021-03-04 00:18:50|22885.7|22845.7|22891.3|22851.3|22897|22857|22885.6|22845.6|0
1614817140000|2021-03-04 00:19:00|22891.2|22851.2|22891.2|22851.2|22891.3|22851.3|22891.2|22851.2|0
1614817150000|2021-03-04 00:19:10|22891.3|22851.3|22891.2|22851.2|22891.3|22851.3|22891.2|22851.2|0
1614817160000|2021-03-04 00:19:20|22891.3|22851.3|22891.3|22851.3|22891.3|22851.3|22891.2|22851.2|0
1614809220000|2021-03-03 22:07:00|22917.6|22877.6|22917.6|22877.6|22917.6|22877.6|22917.6|22877.6|0
1614817170000|2021-03-04 00:19:30|22891.2|22851.2|22890.8|22850.8|22891.2|22851.2|22890.7|22850.7|0
1614817180000|2021-03-04 00:19:40|22890.7|22850.7|22891.3|22851.3|22891.3|22851.3|22890.7|22850.7|0
1614817190000|2021-03-04 00:19:50|22891.5|22851.5|22891.6|22851.6|22891.6|22851.6|22891.4|22851.4|0
1614817200000|2021-03-04 00:20:00|22891.5|22851.5|22891|22851|22891.5|22851.5|22891|22851|0
1614809250000|2021-03-03 22:07:30|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614817210000|2021-03-04 00:20:10|22891.1|22851.1|22891|22851|22891.2|22851.2|22891|22851|0
1614817220000|2021-03-04 00:20:20|22891.1|22851.1|22890.6|22850.6|22896.5|22856.5|22890.6|22850.6|0
1614817230000|2021-03-04 00:20:30|22890.7|22850.7|22890.6|22850.6|22890.7|22850.7|22890.4|22850.4|0
1614817240000|2021-03-04 00:20:40|22890.7|22850.7|22890.6|22850.6|22890.8|22850.8|22890.6|22850.6|0
1614809260000|2021-03-03 22:07:40|22919.2|22879.2|22919.7|22879.7|22919.7|22879.7|22919.2|22879.2|0
1614817250000|2021-03-04 00:20:50|22890.5|22850.5|22890.9|22850.9|22890.9|22850.9|22890.4|22850.4|0
1614809280000|2021-03-03 22:08:00|22920.2|22880.2|22919.2|22879.2|22920.2|22880.2|22919.2|22879.2|0
1614817260000|2021-03-04 00:21:00|22890.8|22850.8|22890.9|22850.9|22890.9|22850.9|22890.6|22850.6|0
1614817280000|2021-03-04 00:21:20|22891|22851|22891.2|22851.2|22891.2|22851.2|22890.9|22850.9|0
1614817290000|2021-03-04 00:21:30|22891|22851|22891.2|22851.2|22891.2|22851.2|22890.9|22850.9|0
1614817300000|2021-03-04 00:21:40|22890.7|22850.7|22890.9|22850.9|22890.9|22850.9|22890.7|22850.7|0
1614817310000|2021-03-04 00:21:50|22891|22851|22891|22851|22891.1|22851.1|22891|22851|0
1614809290000|2021-03-03 22:08:10|22918.7|22878.7|22919.2|22879.2|22919.2|22879.2|22918.7|22878.7|0
1614817320000|2021-03-04 00:22:00|22891.2|22851.2|22891.3|22851.3|22891.3|22851.3|22891.2|22851.2|0
1614817330000|2021-03-04 00:22:10|22891|22851|22891|22851|22891|22851|22890.9|22850.9|0
1614817340000|2021-03-04 00:22:20|22890.9|22850.9|22885|22845|22890.9|22850.9|22885|22845|0
1614817350000|2021-03-04 00:22:30|22884.9|22844.9|22884.9|22844.9|22884.9|22844.9|22884.7|22844.7|0
1614817360000|2021-03-04 00:22:40|22885|22845|22884.9|22844.9|22885|22845|22884.9|22844.9|0
1614817370000|2021-03-04 00:22:50|22885|22845|22885.2|22845.2|22885.2|22845.2|22884.9|22844.9|0
1614817380000|2021-03-04 00:23:00|22885.3|22845.3|22885.2|22845.2|22890.7|22850.7|22885|22845|0
1614817390000|2021-03-04 00:23:10|22885.1|22845.1|22885|22845|22885.2|22845.2|22885|22845|0
1614809320000|2021-03-03 22:08:40|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614817400000|2021-03-04 00:23:20|22885.1|22845.1|22885.3|22845.3|22890.9|22850.9|22885.1|22845.1|0
1614809340000|2021-03-03 22:09:00|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|0
1614817410000|2021-03-04 00:23:30|22885.5|22845.5|22885.6|22845.6|22885.6|22845.6|22885.3|22845.3|0
1614809350000|2021-03-03 22:09:10|22919.2|22879.2|22918.7|22878.7|22919.2|22879.2|22918.7|22878.7|0
1614817420000|2021-03-04 00:23:40|22885.8|22845.8|22885.9|22845.9|22885.9|22845.9|22885.7|22845.7|0
1614809360000|2021-03-03 22:09:20|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|0
1614817430000|2021-03-04 00:23:50|22886.1|22846.1|22891.8|22851.8|22891.9|22851.9|22886.1|22846.1|0
1614817440000|2021-03-04 00:24:00|22891.9|22851.9|22894.4|22854.4|22894.7|22854.7|22891.9|22851.9|0
1614809370000|2021-03-03 22:09:30|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|22918.7|22878.7|0
1614817450000|2021-03-04 00:24:10|22894.5|22854.5|22894.3|22854.3|22894.5|22854.5|22894.2|22854.2|0
1614817460000|2021-03-04 00:24:20|22894.4|22854.4|22894.5|22854.5|22894.5|22854.5|22894.4|22854.4|0
1614817470000|2021-03-04 00:24:30|22894.6|22854.6|22894.7|22854.7|22897.4|22857.4|22894.6|22854.6|0
1614817480000|2021-03-04 00:24:40|22894.5|22854.5|22894.7|22854.7|22894.7|22854.7|22894.5|22854.5|0
1614809380000|2021-03-03 22:09:40|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|22918.2|22878.2|0
1614817490000|2021-03-04 00:24:50|22894.6|22854.6|22897.3|22857.3|22897.4|22857.4|22894.5|22854.5|0
1614817500000|2021-03-04 00:25:00|22897.4|22857.4|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614809400000|2021-03-03 22:10:00|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|22919.2|22879.2|0
1614817510000|2021-03-04 00:25:10|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|22897.6|22857.6|0
1614809420000|2021-03-03 22:10:20|22919.7|22879.7|22920.2|22880.2|22920.2|22880.2|22919.7|22879.7|0
1614817520000|2021-03-04 00:25:20|22897.6|22857.6|22897.3|22857.3|22897.6|22857.6|22897.3|22857.3|0
1614809430000|2021-03-03 22:10:30|22920.7|22880.7|22920.2|22880.2|22920.7|22880.7|22920.2|22880.2|0
1614817530000|2021-03-04 00:25:30|22897.4|22857.4|22894.7|22854.7|22897.4|22857.4|22891.6|22851.6|0
1614817540000|2021-03-04 00:25:40|22894.6|22854.6|22894.5|22854.5|22894.6|22854.6|22894.4|22854.4|0
1614817550000|2021-03-04 00:25:50|22894.4|22854.4|22894.4|22854.4|22894.4|22854.4|22894.4|22854.4|0
1614817560000|2021-03-04 00:26:00|22894.5|22854.5|22891.3|22851.3|22894.5|22854.5|22891.3|22851.3|0
1614817570000|2021-03-04 00:26:10|22891.2|22851.2|22890.9|22850.9|22891.2|22851.2|22888.3|22848.3|0
1614817580000|2021-03-04 00:26:20|22891|22851|22885.2|22845.2|22891|22851|22885.2|22845.2|0
1614817590000|2021-03-04 00:26:30|22885.1|22845.1|22888.1|22848.1|22888.1|22848.1|22885|22845|0
1614817600000|2021-03-04 00:26:40|22889.1|22849.1|22888.1|22848.1|22891|22851|22888|22848|0
1614817610000|2021-03-04 00:26:50|22885.3|22845.3|22884.7|22844.7|22885.3|22845.3|22884.7|22844.7|0
1614817620000|2021-03-04 00:27:00|22884.6|22844.6|22878.6|22838.6|22884.7|22844.7|22878.6|22838.6|0
1614817630000|2021-03-04 00:27:10|22878.8|22838.8|22878.5|22838.5|22878.8|22838.8|22878.3|22838.3|0
1614817640000|2021-03-04 00:27:20|22878.3|22838.3|22872.8|22832.8|22878.3|22838.3|22872.7|22832.7|0
1614817650000|2021-03-04 00:27:30|22873|22833|22872.8|22832.8|22875.7|22835.7|22872.8|22832.8|0
1614817660000|2021-03-04 00:27:40|22875.6|22835.6|22878.8|22838.8|22878.8|22838.8|22875.6|22835.6|0
1614817670000|2021-03-04 00:27:50|22878.9|22838.9|22879.2|22839.2|22879.2|22839.2|22878.9|22838.9|0
1614817680000|2021-03-04 00:28:00|22881.3|22841.3|22884.7|22844.7|22884.9|22844.9|22881.3|22841.3|0
1614817690000|2021-03-04 00:28:10|22884.8|22844.8|22884.6|22844.6|22890.3|22850.3|22884.6|22844.6|0
1614817700000|2021-03-04 00:28:20|22884.4|22844.4|22884.6|22844.6|22884.6|22844.6|22884.4|22844.4|0
1614817710000|2021-03-04 00:28:30|22885.6|22845.6|22887.2|22847.2|22887.5|22847.5|22885.6|22845.6|0
1614817720000|2021-03-04 00:28:40|22887.4|22847.4|22887.3|22847.3|22887.4|22847.4|22887.3|22847.3|0
1614817730000|2021-03-04 00:28:50|22887.4|22847.4|22890.2|22850.2|22890.2|22850.2|22887.2|22847.2|0
1614809440000|2021-03-03 22:10:40|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|0
1614817740000|2021-03-04 00:29:00|22890.3|22850.3|22884.6|22844.6|22890.4|22850.4|22884.5|22844.5|0
1614817750000|2021-03-04 00:29:10|22884.7|22844.7|22878.6|22838.6|22884.7|22844.7|22878.6|22838.6|0
1614817760000|2021-03-04 00:29:20|22878.8|22838.8|22884.4|22844.4|22884.6|22844.6|22878.6|22838.6|0
1614817770000|2021-03-04 00:29:30|22884.5|22844.5|22884.7|22844.7|22884.7|22844.7|22881.7|22841.7|0
1614817780000|2021-03-04 00:29:40|22884.9|22844.9|22884.7|22844.7|22887.8|22847.8|22884.7|22844.7|0
1614809450000|2021-03-03 22:10:50|22920.2|22880.2|22920.2|22880.2|22920.2|22880.2|22920.2|22880.2|0
1614817790000|2021-03-04 00:29:50|22884.6|22844.6|22884.4|22844.4|22884.7|22844.7|22881.5|22841.5|0
1614809490000|2021-03-03 22:11:30|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614817800000|2021-03-04 00:30:00|22884.3|22844.3|22884.6|22844.6|22887.7|22847.7|22884.3|22844.3|0
1614817810000|2021-03-04 00:30:10|22884.4|22844.4|22884.3|22844.3|22884.4|22844.4|22884.1|22844.1|0
1614817820000|2021-03-04 00:30:20|22884.4|22844.4|22890.6|22850.6|22890.7|22850.7|22884.4|22844.4|0
1614817830000|2021-03-04 00:30:30|22890.4|22850.4|22890.4|22850.4|22890.6|22850.6|22890.4|22850.4|0
1614817840000|2021-03-04 00:30:40|22889.4|22849.4|22890.7|22850.7|22890.7|22850.7|22887.7|22847.7|0
1614817850000|2021-03-04 00:30:50|22890.6|22850.6|22890.7|22850.7|22890.9|22850.9|22890.6|22850.6|0
1614817860000|2021-03-04 00:31:00|22890.8|22850.8|22891|22851|22891|22851|22890.8|22850.8|0
1614817870000|2021-03-04 00:31:10|22890.9|22850.9|22891|22851|22891|22851|22890.9|22850.9|0
1614817880000|2021-03-04 00:31:20|22891.2|22851.2|22891|22851|22896.7|22856.7|22890.9|22850.9|0
1614817890000|2021-03-04 00:31:30|22890.9|22850.9|22891|22851|22891|22851|22890.9|22850.9|0
1614817900000|2021-03-04 00:31:40|22891.1|22851.1|22893.8|22853.8|22896.7|22856.7|22891|22851|0
1614817910000|2021-03-04 00:31:50|22894.9|22854.9|22896.5|22856.5|22896.7|22856.7|22894.9|22854.9|0
1614817920000|2021-03-04 00:32:00|22896.7|22856.7|22896.5|22856.5|22896.7|22856.7|22896.5|22856.5|0
1614817930000|2021-03-04 00:32:10|22896.4|22856.4|22897.1|22857.1|22897.1|22857.1|22893.6|22853.6|0
1614817940000|2021-03-04 00:32:20|22897.3|22857.3|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614817950000|2021-03-04 00:32:30|22897.3|22857.3|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614817960000|2021-03-04 00:32:40|22897.3|22857.3|22897.3|22857.3|22897.4|22857.4|22897.3|22857.3|0
1614817970000|2021-03-04 00:32:50|22897.4|22857.4|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614817980000|2021-03-04 00:33:00|22897.6|22857.6|22903.2|22863.2|22903.3|22863.3|22897.6|22857.6|0
1614817990000|2021-03-04 00:33:10|22903.1|22863.1|22903.2|22863.2|22903.3|22863.3|22903.1|22863.1|0
1614818000000|2021-03-04 00:33:20|22903.3|22863.3|22905.9|22865.9|22906|22866|22903.3|22863.3|0
1614818010000|2021-03-04 00:33:30|22906|22866|22906|22866|22908.8|22868.8|22905.9|22865.9|0
1614818020000|2021-03-04 00:33:40|22905.9|22865.9|22903.3|22863.3|22905.9|22865.9|22903.1|22863.1|0
1614818030000|2021-03-04 00:33:50|22904.3|22864.3|22906|22866|22906|22866|22904.3|22864.3|0
1614818040000|2021-03-04 00:34:00|22905.9|22865.9|22905.9|22865.9|22906|22866|22905.9|22865.9|0
1614818050000|2021-03-04 00:34:10|22906.9|22866.9|22908.8|22868.8|22908.8|22868.8|22906.9|22866.9|0
1614818060000|2021-03-04 00:34:20|22909.3|22869.3|22915|22875|22915.1|22875.1|22909.3|22869.3|0
1614818070000|2021-03-04 00:34:30|22914.9|22874.9|22915.2|22875.2|22915.2|22875.2|22914.9|22874.9|0
1614818080000|2021-03-04 00:34:40|22915.3|22875.3|22915.3|22875.3|22915.3|22875.3|22914.9|22874.9|0
1614818090000|2021-03-04 00:34:50|22915.2|22875.2|22915.5|22875.5|22915.5|22875.5|22915.2|22875.2|0
1614818100000|2021-03-04 00:35:00|22915.3|22875.3|22921|22881|22921.2|22881.2|22915.3|22875.3|0
1614818110000|2021-03-04 00:35:10|22921.1|22881.1|22918.1|22878.1|22921.3|22881.3|22918.1|22878.1|0
1614818120000|2021-03-04 00:35:20|22918|22878|22917.9|22877.9|22918.1|22878.1|22917.9|22877.9|0
1614818130000|2021-03-04 00:35:30|22918|22878|22919.4|22879.4|22919.4|22879.4|22915|22875|0
1614818140000|2021-03-04 00:35:40|22921.2|22881.2|22921.3|22881.3|22921.5|22881.5|22921.2|22881.2|0
1614818150000|2021-03-04 00:35:50|22921.5|22881.5|22921.2|22881.2|22921.5|22881.5|22921.2|22881.2|0
1614818160000|2021-03-04 00:36:00|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614818170000|2021-03-04 00:36:10|22921.2|22881.2|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614818180000|2021-03-04 00:36:20|22921.2|22881.2|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614818190000|2021-03-04 00:36:30|22921.5|22881.5|22921.6|22881.6|22921.6|22881.6|22921.4|22881.4|0
1614818200000|2021-03-04 00:36:40|22921.5|22881.5|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614818210000|2021-03-04 00:36:50|22921.6|22881.6|22924.5|22884.5|22924.5|22884.5|22921.6|22881.6|0
1614818220000|2021-03-04 00:37:00|22924.4|22884.4|22924.2|22884.2|22924.4|22884.4|22924.2|22884.2|0
1614818250000|2021-03-04 00:37:30|22925.3|22885.3|22927.1|22887.1|22927.1|22887.1|22925.3|22885.3|0
1614818260000|2021-03-04 00:37:40|22927|22887|22927|22887|22927.1|22887.1|22927|22887|0
1614818270000|2021-03-04 00:37:50|22927.1|22887.1|22921.3|22881.3|22927.1|22887.1|22921.3|22881.3|0
1614818280000|2021-03-04 00:38:00|22921.2|22881.2|22920.9|22880.9|22921.2|22881.2|22920.9|22880.9|0
1614818290000|2021-03-04 00:38:10|22921|22881|22921.3|22881.3|22921.3|22881.3|22920.9|22880.9|0
1614818300000|2021-03-04 00:38:20|22921.4|22881.4|22921|22881|22921.4|22881.4|22921|22881|0
1614818310000|2021-03-04 00:38:30|22920.9|22880.9|22918.1|22878.1|22921|22881|22918.1|22878.1|0
1614818320000|2021-03-04 00:38:40|22918|22878|22918|22878|22918.1|22878.1|22915.2|22875.2|0
1614818340000|2021-03-04 00:39:00|22919|22879|22921|22881|22921|22881|22919|22879|0
1614809500000|2021-03-03 22:11:40|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614818350000|2021-03-04 00:39:10|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|0
1614818360000|2021-03-04 00:39:20|22921|22881|22921.2|22881.2|22921.2|22881.2|22920.9|22880.9|0
1614818370000|2021-03-04 00:39:30|22921.3|22881.3|22923.9|22883.9|22924.1|22884.1|22921.3|22881.3|0
1614818380000|2021-03-04 00:39:40|22922.9|22882.9|22920.9|22880.9|22922.9|22882.9|22920.9|22880.9|0
1614818390000|2021-03-04 00:39:50|22921|22881|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614818400000|2021-03-04 00:40:00|22920.8|22880.8|22921|22881|22921|22881|22920.8|22880.8|0
1614818410000|2021-03-04 00:40:10|22920.7|22880.7|22915.3|22875.3|22920.7|22880.7|22915.2|22875.2|0
1614818420000|2021-03-04 00:40:20|22915.2|22875.2|22915.2|22875.2|22915.3|22875.3|22915.2|22875.2|0
1614818430000|2021-03-04 00:40:30|22915.3|22875.3|22914.9|22874.9|22915.3|22875.3|22914.7|22874.7|0
1614818440000|2021-03-04 00:40:40|22915|22875|22915.2|22875.2|22915.3|22875.3|22915|22875|0
1614818450000|2021-03-04 00:40:50|22915.4|22875.4|22915.3|22875.3|22918.3|22878.3|22915.3|22875.3|0
1614818460000|2021-03-04 00:41:00|22915.4|22875.4|22915.5|22875.5|22918.3|22878.3|22915.3|22875.3|0
1614818470000|2021-03-04 00:41:10|22915.3|22875.3|22915|22875|22915.3|22875.3|22915|22875|0
1614818480000|2021-03-04 00:41:20|22915.2|22875.2|22918.3|22878.3|22918.4|22878.4|22915.2|22875.2|0
1614818490000|2021-03-04 00:41:30|22917.2|22877.2|22915.4|22875.4|22917.2|22877.2|22915.3|22875.3|0
1614818500000|2021-03-04 00:41:40|22915.5|22875.5|22915.3|22875.3|22915.5|22875.5|22915.3|22875.3|0
1614818510000|2021-03-04 00:41:50|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|0
1614818520000|2021-03-04 00:42:00|22915|22875|22909.5|22869.5|22915|22875|22909.4|22869.4|0
1614818530000|2021-03-04 00:42:10|22909.4|22869.4|22912.4|22872.4|22912.4|22872.4|22909.4|22869.4|0
1614818540000|2021-03-04 00:42:20|22913.5|22873.5|22912.6|22872.6|22915.3|22875.3|22912.6|22872.6|0
1614818550000|2021-03-04 00:42:30|22912.5|22872.5|22915.3|22875.3|22915.4|22875.4|22912.4|22872.4|0
1614818560000|2021-03-04 00:42:40|22915.4|22875.4|22915.3|22875.3|22915.4|22875.4|22915.3|22875.3|0
1614809530000|2021-03-03 22:12:10|22924.4|22884.4|22924.4|22884.4|22924.9|22884.9|22924.4|22884.4|0
1614818570000|2021-03-04 00:42:50|22914.3|22874.3|22915.2|22875.2|22915.3|22875.3|22909.5|22869.5|0
1614818590000|2021-03-04 00:43:10|22914.2|22874.2|22912.3|22872.3|22914.2|22874.2|22912.2|22872.2|0
1614818600000|2021-03-04 00:43:20|22912.1|22872.1|22909.4|22869.4|22912.1|22872.1|22909.2|22869.2|0
1614809550000|2021-03-03 22:12:30|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614818610000|2021-03-04 00:43:30|22910.4|22870.4|22915.2|22875.2|22915.2|22875.2|22910.4|22870.4|0
1614818620000|2021-03-04 00:43:40|22915.1|22875.1|22915.5|22875.5|22915.6|22875.6|22915.1|22875.1|0
1614809560000|2021-03-03 22:12:40|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|0
1614818630000|2021-03-04 00:43:50|22916.5|22876.5|22921.5|22881.5|22921.5|22881.5|22916.5|22876.5|0
1614818640000|2021-03-04 00:44:00|22921.4|22881.4|22924.5|22884.5|22927.4|22887.4|22921.3|22881.3|0
1614818660000|2021-03-04 00:44:20|22924.4|22884.4|22927.1|22887.1|22927.1|22887.1|22921.6|22881.6|0
1614818670000|2021-03-04 00:44:30|22927|22887|22924.4|22884.4|22927|22887|22921.5|22881.5|0
1614818680000|2021-03-04 00:44:40|22924.5|22884.5|22927.4|22887.4|22927.4|22887.4|22924.5|22884.5|0
1614809570000|2021-03-03 22:12:50|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614818690000|2021-03-04 00:44:50|22924.6|22884.6|22927.4|22887.4|22927.4|22887.4|22924.5|22884.5|0
1614818700000|2021-03-04 00:45:00|22927.5|22887.5|22927.6|22887.6|22927.7|22887.7|22927.4|22887.4|0
1614818710000|2021-03-04 00:45:10|22927.4|22887.4|22927|22887|22927.4|22887.4|22927|22887|0
1614809580000|2021-03-03 22:13:00|22922.3|22882.3|22923.3|22883.3|22923.3|22883.3|22922.3|22882.3|0
1614818720000|2021-03-04 00:45:20|22926|22886|22924.2|22884.2|22926|22886|22924.2|22884.2|0
1614818730000|2021-03-04 00:45:30|22924.4|22884.4|22926.7|22886.7|22927.2|22887.2|22921.2|22881.2|0
1614818740000|2021-03-04 00:45:40|22926.8|22886.8|22926.9|22886.9|22927|22887|22926.8|22886.8|0
1614818750000|2021-03-04 00:45:50|22927|22887|22926.8|22886.8|22927|22887|22926.7|22886.7|0
1614809590000|2021-03-03 22:13:10|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614818760000|2021-03-04 00:46:00|22926.7|22886.7|22923.8|22883.8|22926.7|22886.7|22923.8|22883.8|0
1614818770000|2021-03-04 00:46:10|22923.9|22883.9|22923.9|22883.9|22923.9|22883.9|22923.9|22883.9|0
1614818780000|2021-03-04 00:46:20|22923.8|22883.8|22920.7|22880.7|22923.8|22883.8|22917.7|22877.7|0
1614818790000|2021-03-04 00:46:30|22920.8|22880.8|22923.9|22883.9|22923.9|22883.9|22920.8|22880.8|0
1614809620000|2021-03-03 22:13:40|22922.8|22882.8|22924.9|22884.9|22924.9|22884.9|22922.8|22882.8|0
1614818800000|2021-03-04 00:46:40|22923.8|22883.8|22921.1|22881.1|22923.9|22883.9|22921|22881|0
1614818810000|2021-03-04 00:46:50|22921|22881|22920.7|22880.7|22921.2|22881.2|22920.7|22880.7|0
1614818820000|2021-03-04 00:47:00|22920.9|22880.9|22921.2|22881.2|22921.2|22881.2|22920.9|22880.9|0
1614809670000|2021-03-03 22:14:30|22925.9|22885.9|22925.9|22885.9|22925.9|22885.9|22925.9|22885.9|0
1614818830000|2021-03-04 00:47:10|22921.3|22881.3|22921.2|22881.2|22921.3|22881.3|22921.2|22881.2|0
1614818840000|2021-03-04 00:47:20|22921.5|22881.5|22924.4|22884.4|22924.4|22884.4|22921.5|22881.5|0
1614818850000|2021-03-04 00:47:30|22924.3|22884.3|22927.3|22887.3|22927.3|22887.3|22924.3|22884.3|0
1614818860000|2021-03-04 00:47:40|22927.4|22887.4|22927.3|22887.3|22927.5|22887.5|22927.3|22887.3|0
1614818880000|2021-03-04 00:48:00|22927.4|22887.4|22927.3|22887.3|22927.4|22887.4|22927.3|22887.3|0
1614818890000|2021-03-04 00:48:10|22927.1|22887.1|22927.1|22887.1|22927.3|22887.3|22927.1|22887.1|0
1614818900000|2021-03-04 00:48:20|22927.3|22887.3|22927.3|22887.3|22927.3|22887.3|22927.2|22887.2|0
1614809680000|2021-03-03 22:14:40|22924.9|22884.9|22925.4|22885.4|22925.4|22885.4|22924.9|22884.9|0
1614818910000|2021-03-04 00:48:30|22927.1|22887.1|22927.4|22887.4|22927.4|22887.4|22927.1|22887.1|0
1614818920000|2021-03-04 00:48:40|22927.6|22887.6|22927.6|22887.6|22927.6|22887.6|22927.6|22887.6|0
1614818930000|2021-03-04 00:48:50|22927.7|22887.7|22927.6|22887.6|22927.7|22887.7|22927.6|22887.6|0
1614818940000|2021-03-04 00:49:00|22927.5|22887.5|22927.1|22887.1|22927.6|22887.6|22927.1|22887.1|0
1614818950000|2021-03-04 00:49:10|22927|22887|22924|22884|22927|22887|22923.9|22883.9|0
1614818960000|2021-03-04 00:49:20|22923.9|22883.9|22920.7|22880.7|22923.9|22883.9|22918|22878|0
1614818970000|2021-03-04 00:49:30|22919.7|22879.7|22917.7|22877.7|22919.7|22879.7|22915|22875|0
1614818980000|2021-03-04 00:49:40|22917.8|22877.8|22920.7|22880.7|22920.7|22880.7|22917.8|22877.8|0
1614818990000|2021-03-04 00:49:50|22920.9|22880.9|22921|22881|22921.2|22881.2|22920.9|22880.9|0
1614819000000|2021-03-04 00:50:00|22921.2|22881.2|22923.9|22883.9|22924.1|22884.1|22921.1|22881.1|0
1614819010000|2021-03-04 00:50:10|22924|22884|22920.9|22880.9|22924|22884|22920.7|22880.7|0
1614819020000|2021-03-04 00:50:20|22920.7|22880.7|22920.7|22880.7|22920.9|22880.9|22920.7|22880.7|0
1614819030000|2021-03-04 00:50:30|22920.8|22880.8|22920.8|22880.8|22920.8|22880.8|22920.8|22880.8|0
1614819040000|2021-03-04 00:50:40|22920.7|22880.7|22920.9|22880.9|22920.9|22880.9|22920.7|22880.7|0
1614819060000|2021-03-04 00:51:00|22921|22881|22921|22881|22921|22881|22921|22881|0
1614819070000|2021-03-04 00:51:10|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614819080000|2021-03-04 00:51:20|22920.8|22880.8|22920.9|22880.9|22920.9|22880.9|22920.7|22880.7|0
1614819100000|2021-03-04 00:51:40|22921|22881|22921|22881|22921|22881|22921|22881|0
1614819110000|2021-03-04 00:51:50|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614819120000|2021-03-04 00:52:00|22920.7|22880.7|22920.9|22880.9|22920.9|22880.9|22920.7|22880.7|0
1614819130000|2021-03-04 00:52:10|22921.1|22881.1|22921|22881|22921.1|22881.1|22921|22881|0
1614819140000|2021-03-04 00:52:20|22921.1|22881.1|22926.8|22886.8|22927|22887|22921.1|22881.1|0
1614819150000|2021-03-04 00:52:30|22927|22887|22927.1|22887.1|22927.1|22887.1|22926.8|22886.8|0
1614819160000|2021-03-04 00:52:40|22927|22887|22927|22887|22927.1|22887.1|22927|22887|0
1614819170000|2021-03-04 00:52:50|22927.1|22887.1|22927.2|22887.2|22927.3|22887.3|22927.1|22887.1|0
1614819180000|2021-03-04 00:53:00|22927.3|22887.3|22927.1|22887.1|22927.3|22887.3|22927.1|22887.1|0
1614819190000|2021-03-04 00:53:10|22927.2|22887.2|22927.1|22887.1|22927.3|22887.3|22927.1|22887.1|0
1614819200000|2021-03-04 00:53:20|22927|22887|22927.1|22887.1|22927.1|22887.1|22927|22887|0
1614819210000|2021-03-04 00:53:30|22927|22887|22924.1|22884.1|22927|22887|22921.3|22881.3|0
1614819220000|2021-03-04 00:53:40|22924|22884|22923.9|22883.9|22924|22884|22921.2|22881.2|0
1614819230000|2021-03-04 00:53:50|22922.9|22882.9|22921.2|22881.2|22922.9|22882.9|22921|22881|0
1614819240000|2021-03-04 00:54:00|22922.2|22882.2|22924.1|22884.1|22924.1|22884.1|22922.2|22882.2|0
1614819250000|2021-03-04 00:54:10|22925.1|22885.1|22927.1|22887.1|22927.1|22887.1|22925.1|22885.1|0
1614819260000|2021-03-04 00:54:20|22927|22887|22927.1|22887.1|22927.1|22887.1|22927|22887|0
1614819270000|2021-03-04 00:54:30|22927|22887|22926.8|22886.8|22927|22887|22926.8|22886.8|0
1614819280000|2021-03-04 00:54:40|22927|22887|22923.8|22883.8|22927|22887|22921.2|22881.2|0
1614819290000|2021-03-04 00:54:50|22922.7|22882.7|22923.9|22883.9|22923.9|22883.9|22921|22881|0
1614809690000|2021-03-03 22:14:50|22925.9|22885.9|22926.4|22886.4|22926.4|22886.4|22925.9|22885.9|0
1614819300000|2021-03-04 00:55:00|22922.9|22882.9|22923.9|22883.9|22927|22887|22921.2|22881.2|0
1614819310000|2021-03-04 00:55:10|22924|22884|22924|22884|22927|22887|22923.9|22883.9|0
1614819320000|2021-03-04 00:55:20|22923.9|22883.9|22924.1|22884.1|22927|22887|22923.9|22883.9|0
1614819330000|2021-03-04 00:55:30|22925.1|22885.1|22927|22887|22927|22887|22925.1|22885.1|0
1614809710000|2021-03-03 22:15:10|22927|22887|22927|22887|22927|22887|22927|22887|0
1614819350000|2021-03-04 00:55:50|22926.8|22886.8|22926.9|22886.9|22926.9|22886.9|22926.8|22886.8|0
1614809720000|2021-03-03 22:15:20|22926.4|22886.4|22926.4|22886.4|22926.4|22886.4|22926.4|22886.4|0
1614819360000|2021-03-04 00:56:00|22927|22887|22923.9|22883.9|22927|22887|22923.9|22883.9|0
1614819370000|2021-03-04 00:56:10|22922.9|22882.9|22921|22881|22923.9|22883.9|22921|22881|0
1614819380000|2021-03-04 00:56:20|22921.2|22881.2|22927.3|22887.3|22927.4|22887.4|22921.2|22881.2|0
1614819390000|2021-03-04 00:56:30|22927.4|22887.4|22927.3|22887.3|22927.4|22887.4|22927.1|22887.1|0
1614819400000|2021-03-04 00:56:40|22927.1|22887.1|22927.7|22887.7|22927.7|22887.7|22927.1|22887.1|0
1614819410000|2021-03-04 00:56:50|22927.6|22887.6|22927.6|22887.6|22927.7|22887.7|22927.6|22887.6|0
1614819420000|2021-03-04 00:57:00|22927.9|22887.9|22927.6|22887.6|22927.9|22887.9|22927.6|22887.6|0
1614819430000|2021-03-04 00:57:10|22927.7|22887.7|22927.7|22887.7|22927.7|22887.7|22927.7|22887.7|0
1614819440000|2021-03-04 00:57:20|22927.8|22887.8|22927.6|22887.6|22927.8|22887.8|22927.6|22887.6|0
1614819450000|2021-03-04 00:57:30|22927.7|22887.7|22927.6|22887.6|22927.7|22887.7|22927.6|22887.6|0
1614819460000|2021-03-04 00:57:40|22927.4|22887.4|22921.8|22881.8|22927.4|22887.4|22921.8|22881.8|0
1614819470000|2021-03-04 00:57:50|22921.9|22881.9|22927.6|22887.6|22927.6|22887.6|22921.9|22881.9|0
1614819480000|2021-03-04 00:58:00|22924.8|22884.8|22922.1|22882.1|22927.7|22887.7|22922.1|22882.1|0
1614819490000|2021-03-04 00:58:10|22922.2|22882.2|22922.1|22882.1|22922.2|22882.2|22922.1|22882.1|0
1614819500000|2021-03-04 00:58:20|22921.9|22881.9|22918.9|22878.9|22921.9|22881.9|22918.7|22878.7|0
1614819510000|2021-03-04 00:58:30|22920|22880|22921.8|22881.8|22921.8|22881.8|22920|22880|0
1614819520000|2021-03-04 00:58:40|22921.6|22881.6|22921.8|22881.8|22921.9|22881.9|22921.6|22881.6|0
1614819530000|2021-03-04 00:58:50|22921.9|22881.9|22922.1|22882.1|22922.2|22882.2|22921.9|22881.9|0
1614819540000|2021-03-04 00:59:00|22921.9|22881.9|22922|22882|22922|22882|22921.9|22881.9|0
1614819550000|2021-03-04 00:59:10|22921.9|22881.9|22921.6|22881.6|22922.1|22882.1|22921.6|22881.6|0
1614819560000|2021-03-04 00:59:20|22921.7|22881.7|22922.1|22882.1|22922.1|22882.1|22921.7|22881.7|0
1614819570000|2021-03-04 00:59:30|22921.9|22881.9|22922|22882|22922|22882|22921.9|22881.9|0
1614819580000|2021-03-04 00:59:40|22921.9|22881.9|22916.2|22876.2|22921.9|22881.9|22916.2|22876.2|0
1614819590000|2021-03-04 00:59:50|22916.4|22876.4|22916.4|22876.4|22916.4|22876.4|22916.4|22876.4|0
1614819600000|2021-03-04 01:00:00|22916.5|22876.5|22922.5|22882.5|22922.5|22882.5|22916.5|22876.5|0
1614819610000|2021-03-04 01:00:10|22923.6|22883.6|22919.2|22879.2|22925.4|22885.4|22916.5|22876.5|0
1614819620000|2021-03-04 01:00:20|22919.3|22879.3|22922.1|22882.1|22922.2|22882.2|22919.3|22879.3|0
1614809740000|2021-03-03 22:15:40|22922.3|22882.3|22923.3|22883.3|22923.3|22883.3|22922.3|22882.3|0
1614819630000|2021-03-04 01:00:30|22921.9|22881.9|22922.1|22882.1|22922.2|22882.2|22919.2|22879.2|0
1614819640000|2021-03-04 01:00:40|22922.2|22882.2|22922.1|22882.1|22922.2|22882.2|22921.9|22881.9|0
1614819650000|2021-03-04 01:00:50|22922.2|22882.2|22922.1|22882.1|22922.2|22882.2|22921.9|22881.9|0
1614819660000|2021-03-04 01:01:00|22921.9|22881.9|22916.4|22876.4|22921.9|22881.9|22916.3|22876.3|0
1614819680000|2021-03-04 01:01:20|22916.5|22876.5|22919.3|22879.3|22919.3|22879.3|22916.4|22876.4|0
1614819690000|2021-03-04 01:01:30|22920.3|22880.3|22920.3|22880.3|22922.2|22882.2|22919.2|22879.2|0
1614819700000|2021-03-04 01:01:40|22922.1|22882.1|22922.2|22882.2|22922.4|22882.4|22922.1|22882.1|0
1614819710000|2021-03-04 01:01:50|22922.1|22882.1|22919.3|22879.3|22922.1|22882.1|22916.4|22876.4|0
1614819720000|2021-03-04 01:02:00|22918.3|22878.3|22919.3|22879.3|22922.1|22882.1|22916.4|22876.4|0
1614819730000|2021-03-04 01:02:10|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|22919.4|22879.4|0
1614819740000|2021-03-04 01:02:20|22919.4|22879.4|22916.5|22876.5|22919.4|22879.4|22916.5|22876.5|0
1614819750000|2021-03-04 01:02:30|22916.4|22876.4|22915.8|22875.8|22916.4|22876.4|22915.8|22875.8|0
1614819760000|2021-03-04 01:02:40|22915.7|22875.7|22910|22870|22915.7|22875.7|22909.8|22869.8|0
1614819770000|2021-03-04 01:02:50|22909.7|22869.7|22898.1|22858.1|22909.7|22869.7|22898.1|22858.1|0
1614819780000|2021-03-04 01:03:00|22898|22858|22897.3|22857.3|22898|22858|22897.3|22857.3|0
1614819790000|2021-03-04 01:03:10|22897.1|22857.1|22891.6|22851.6|22897.3|22857.3|22891.3|22851.3|0
1614819800000|2021-03-04 01:03:20|22892.7|22852.7|22897.4|22857.4|22897.4|22857.4|22891.3|22851.3|0
1614819810000|2021-03-04 01:03:30|22896.4|22856.4|22891.3|22851.3|22897.4|22857.4|22891.3|22851.3|0
1614819820000|2021-03-04 01:03:40|22891.5|22851.5|22891.6|22851.6|22891.6|22851.6|22891.5|22851.5|0
1614819830000|2021-03-04 01:03:50|22891.5|22851.5|22891.5|22851.5|22894.4|22854.4|22891.5|22851.5|0
1614819840000|2021-03-04 01:04:00|22891.3|22851.3|22891.3|22851.3|22891.3|22851.3|22891|22851|0
1614819850000|2021-03-04 01:04:10|22891.5|22851.5|22885.2|22845.2|22891.5|22851.5|22885|22845|0
1614819860000|2021-03-04 01:04:20|22885|22845|22888|22848|22888.1|22848.1|22884.9|22844.9|0
1614819870000|2021-03-04 01:04:30|22888.1|22848.1|22884.8|22844.8|22888.1|22848.1|22881.5|22841.5|0
1614819880000|2021-03-04 01:04:40|22884.7|22844.7|22887.7|22847.7|22888|22848|22884.7|22844.7|0
1614819890000|2021-03-04 01:04:50|22887.8|22847.8|22890.7|22850.7|22890.7|22850.7|22884.6|22844.6|0
1614819900000|2021-03-04 01:05:00|22890.6|22850.6|22889.5|22849.5|22890.7|22850.7|22887.7|22847.7|0
1614819910000|2021-03-04 01:05:10|22887.8|22847.8|22891|22851|22891|22851|22887.8|22847.8|0
1614819920000|2021-03-04 01:05:20|22892|22852|22891|22851|22894.1|22854.1|22890.9|22850.9|0
1614819930000|2021-03-04 01:05:30|22891.1|22851.1|22890.9|22850.9|22896.5|22856.5|22890.9|22850.9|0
1614819940000|2021-03-04 01:05:40|22891.9|22851.9|22897|22857|22897|22857|22891.9|22851.9|0
1614809780000|2021-03-03 22:16:20|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|0
1614819950000|2021-03-04 01:05:50|22896.8|22856.8|22894|22854|22896.8|22856.8|22891|22851|0
1614819960000|2021-03-04 01:06:00|22893.9|22853.9|22900|22860|22900|22860|22893.8|22853.8|0
1614819970000|2021-03-04 01:06:10|22899.9|22859.9|22900|22860|22902.8|22862.8|22899.9|22859.9|0
1614809800000|2021-03-03 22:16:40|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614819980000|2021-03-04 01:06:20|22899.9|22859.9|22903|22863|22903.1|22863.1|22899.9|22859.9|0
1614819990000|2021-03-04 01:06:30|22903.1|22863.1|22902.8|22862.8|22903.1|22863.1|22902.8|22862.8|0
1614820000000|2021-03-04 01:06:40|22902.7|22862.7|22903|22863|22903|22863|22902.7|22862.7|0
1614820010000|2021-03-04 01:06:50|22903.1|22863.1|22908.8|22868.8|22908.8|22868.8|22903.1|22863.1|0
1614820020000|2021-03-04 01:07:00|22908.9|22868.9|22909.1|22869.1|22909.2|22869.2|22908.8|22868.8|0
1614820030000|2021-03-04 01:07:10|22909|22869|22908.9|22868.9|22909|22869|22905.9|22865.9|0
1614820040000|2021-03-04 01:07:20|22909.1|22869.1|22908.9|22868.9|22912|22872|22908.9|22868.9|0
1614820050000|2021-03-04 01:07:30|22908.8|22868.8|22908.9|22868.9|22909|22869|22908.8|22868.8|0
1614820060000|2021-03-04 01:07:40|22908.8|22868.8|22903|22863|22908.8|22868.8|22902.8|22862.8|0
1614820070000|2021-03-04 01:07:50|22902.9|22862.9|22902.8|22862.8|22903|22863|22902.7|22862.7|0
1614820080000|2021-03-04 01:08:00|22902.7|22862.7|22896.7|22856.7|22902.7|22862.7|22896.7|22856.7|0
1614820090000|2021-03-04 01:08:10|22896.4|22856.4|22893.6|22853.6|22896.5|22856.5|22890.7|22850.7|0
1614820100000|2021-03-04 01:08:20|22890.9|22850.9|22890.1|22850.1|22890.9|22850.9|22889.8|22849.8|0
1614820110000|2021-03-04 01:08:30|22890.3|22850.3|22890.3|22850.3|22890.6|22850.6|22890.1|22850.1|0
1614820120000|2021-03-04 01:08:40|22890.1|22850.1|22893.6|22853.6|22893.6|22853.6|22890|22850|0
1614820130000|2021-03-04 01:08:50|22892.6|22852.6|22896.4|22856.4|22896.8|22856.8|22890.9|22850.9|0
1614820140000|2021-03-04 01:09:00|22896.5|22856.5|22890.6|22850.6|22896.7|22856.7|22890.6|22850.6|0
1614820150000|2021-03-04 01:09:10|22890.3|22850.3|22893.8|22853.8|22896.5|22856.5|22890.3|22850.3|0
1614820160000|2021-03-04 01:09:20|22893.6|22853.6|22896.7|22856.7|22896.8|22856.8|22893.6|22853.6|0
1614820170000|2021-03-04 01:09:30|22897|22857|22899.6|22859.6|22899.7|22859.7|22896.9|22856.9|0
1614820180000|2021-03-04 01:09:40|22899.7|22859.7|22898.6|22858.6|22899.7|22859.7|22898.6|22858.6|0
1614809810000|2021-03-03 22:16:50|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614820190000|2021-03-04 01:09:50|22896.8|22856.8|22896.8|22856.8|22897|22857|22896.7|22856.7|0
1614820200000|2021-03-04 01:10:00|22897|22857|22896.5|22856.5|22897|22857|22896.5|22856.5|0
1614809830000|2021-03-03 22:17:10|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614820210000|2021-03-04 01:10:10|22896.7|22856.7|22899.6|22859.6|22902.4|22862.4|22896.7|22856.7|0
1614809850000|2021-03-03 22:17:30|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614820220000|2021-03-04 01:10:20|22899.7|22859.7|22902.7|22862.7|22902.7|22862.7|22899.7|22859.7|0
1614820230000|2021-03-04 01:10:30|22902.4|22862.4|22896.5|22856.5|22902.4|22862.4|22896.5|22856.5|0
1614820240000|2021-03-04 01:10:40|22896.7|22856.7|22896.7|22856.7|22899.6|22859.6|22896.3|22856.3|0
1614809890000|2021-03-03 22:18:10|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614820250000|2021-03-04 01:10:50|22899.4|22859.4|22896.5|22856.5|22899.5|22859.5|22896.5|22856.5|0
1614820260000|2021-03-04 01:11:00|22896.7|22856.7|22896.5|22856.5|22896.7|22856.7|22896.5|22856.5|0
1614820270000|2021-03-04 01:11:10|22896.4|22856.4|22896.7|22856.7|22896.7|22856.7|22896.4|22856.4|0
1614820280000|2021-03-04 01:11:20|22896.8|22856.8|22899.7|22859.7|22899.7|22859.7|22896.8|22856.8|0
1614809910000|2021-03-03 22:18:30|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614820290000|2021-03-04 01:11:30|22900.8|22860.8|22902.8|22862.8|22903|22863|22900.8|22860.8|0
1614809930000|2021-03-03 22:18:50|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|0
1614820300000|2021-03-04 01:11:40|22902.7|22862.7|22897.1|22857.1|22902.8|22862.8|22897.1|22857.1|0
1614809950000|2021-03-03 22:19:10|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614820310000|2021-03-04 01:11:50|22899.2|22859.2|22897.1|22857.1|22902.8|22862.8|22897.1|22857.1|0
1614820320000|2021-03-04 01:12:00|22897|22857|22903|22863|22903.1|22863.1|22897|22857|0
1614820330000|2021-03-04 01:12:10|22903.1|22863.1|22902.4|22862.4|22903.1|22863.1|22896.8|22856.8|0
1614809960000|2021-03-03 22:19:20|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614820340000|2021-03-04 01:12:20|22902.5|22862.5|22899.3|22859.3|22902.6|22862.6|22899.3|22859.3|0
1614820350000|2021-03-04 01:12:30|22899.4|22859.4|22902.7|22862.7|22902.7|22862.7|22899.3|22859.3|0
1614809970000|2021-03-03 22:19:30|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|0
1614820360000|2021-03-04 01:12:40|22902.8|22862.8|22896.4|22856.4|22902.9|22862.9|22896.4|22856.4|0
1614820370000|2021-03-04 01:12:50|22896.5|22856.5|22890.1|22850.1|22896.5|22856.5|22890.1|22850.1|0
1614809980000|2021-03-03 22:19:40|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614820380000|2021-03-04 01:13:00|22890|22850|22889.8|22849.8|22890|22850|22886.8|22846.8|0
1614810000000|2021-03-03 22:20:00|22921.8|22881.8|22923.8|22883.8|22923.8|22883.8|22921.8|22881.8|0
1614820390000|2021-03-04 01:13:10|22889.9|22849.9|22896.2|22856.2|22896.2|22856.2|22889.9|22849.9|0
1614820400000|2021-03-04 01:13:20|22896.1|22856.1|22890.3|22850.3|22896.1|22856.1|22890.1|22850.1|0
1614810010000|2021-03-03 22:20:10|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614820410000|2021-03-04 01:13:30|22893|22853|22890.3|22850.3|22895.9|22855.9|22890.1|22850.1|0
1614820420000|2021-03-04 01:13:40|22890.4|22850.4|22890.1|22850.1|22893.2|22853.2|22890.1|22850.1|0
1614810030000|2021-03-03 22:20:30|22922.3|22882.3|22923.3|22883.3|22923.3|22883.3|22922.3|22882.3|0
1614820430000|2021-03-04 01:13:50|22890.2|22850.2|22890.3|22850.3|22890.3|22850.3|22890.2|22850.2|0
1614810040000|2021-03-03 22:20:40|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|0
1614820440000|2021-03-04 01:14:00|22890.4|22850.4|22896.2|22856.2|22896.2|22856.2|22890.4|22850.4|0
1614810050000|2021-03-03 22:20:50|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|0
1614820450000|2021-03-04 01:14:10|22896.1|22856.1|22890.6|22850.6|22896.4|22856.4|22890.6|22850.6|0
1614810200000|2021-03-03 22:23:20|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614820460000|2021-03-04 01:14:20|22890.7|22850.7|22890.7|22850.7|22890.7|22850.7|22890.4|22850.4|0
1614810250000|2021-03-03 22:24:10|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|22923.8|22883.8|0
1614820470000|2021-03-04 01:14:30|22890.9|22850.9|22890.9|22850.9|22890.9|22850.9|22887.7|22847.7|0
1614810510000|2021-03-03 22:28:30|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614820480000|2021-03-04 01:14:40|22890.7|22850.7|22890.6|22850.6|22890.7|22850.7|22890.6|22850.6|0
1614820490000|2021-03-04 01:14:50|22890.4|22850.4|22890.5|22850.5|22890.5|22850.5|22887.6|22847.6|0
1614810520000|2021-03-03 22:28:40|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614820500000|2021-03-04 01:15:00|22890.6|22850.6|22884.7|22844.7|22890.9|22850.9|22884.7|22844.7|0
1614820510000|2021-03-04 01:15:10|22884.6|22844.6|22885.8|22845.8|22887.7|22847.7|22884.6|22844.6|0
1614820520000|2021-03-04 01:15:20|22887.7|22847.7|22890.6|22850.6|22890.9|22850.9|22887.7|22847.7|0
1614810550000|2021-03-03 22:29:10|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614820530000|2021-03-04 01:15:30|22890.9|22850.9|22890.9|22850.9|22891.1|22851.1|22890.8|22850.8|0
1614820540000|2021-03-04 01:15:40|22890.8|22850.8|22891|22851|22891.2|22851.2|22890.8|22850.8|0
1614811160000|2021-03-03 22:39:20|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614820550000|2021-03-04 01:15:50|22891.1|22851.1|22891.1|22851.1|22891.2|22851.2|22890.9|22850.9|0
1614820560000|2021-03-04 01:16:00|22891.2|22851.2|22896.8|22856.8|22896.8|22856.8|22891|22851|0
1614811440000|2021-03-03 22:44:00|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614820570000|2021-03-04 01:16:10|22896.9|22856.9|22897|22857|22897.1|22857.1|22896.9|22856.9|0
1614820580000|2021-03-04 01:16:20|22896.8|22856.8|22896.8|22856.8|22897|22857|22896.8|22856.8|0
1614811530000|2021-03-03 22:45:30|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614820590000|2021-03-04 01:16:30|22896.9|22856.9|22896.7|22856.7|22897.1|22857.1|22896.5|22856.5|0
1614811560000|2021-03-03 22:46:00|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614820600000|2021-03-04 01:16:40|22896.8|22856.8|22896.7|22856.7|22896.8|22856.8|22896.7|22856.7|0
1614811570000|2021-03-03 22:46:10|22922.8|22882.8|22923.3|22883.3|22923.3|22883.3|22922.8|22882.8|0
1614820610000|2021-03-04 01:16:50|22896.8|22856.8|22896.8|22856.8|22897|22857|22896.7|22856.7|0
1614820620000|2021-03-04 01:17:00|22897|22857|22897.1|22857.1|22897.1|22857.1|22897|22857|0
1614820630000|2021-03-04 01:17:10|22897.3|22857.3|22903.3|22863.3|22903.3|22863.3|22897.3|22857.3|0
1614820640000|2021-03-04 01:17:20|22903.1|22863.1|22903.4|22863.4|22903.4|22863.4|22903.1|22863.1|0
1614820650000|2021-03-04 01:17:30|22903.3|22863.3|22909.1|22869.1|22909.3|22869.3|22903.3|22863.3|0
1614811720000|2021-03-03 22:48:40|22922.8|22882.8|22922.3|22882.3|22922.8|22882.8|22922.3|22882.3|0
1614820660000|2021-03-04 01:17:40|22908|22868|22909|22869|22909|22869|22903.3|22863.3|0
1614820670000|2021-03-04 01:17:50|22908.9|22868.9|22906|22866|22909.2|22869.2|22906|22866|0
1614820680000|2021-03-04 01:18:00|22905|22865|22903.3|22863.3|22905|22865|22903|22863|0
1614811810000|2021-03-03 22:50:10|22923.3|22883.3|22922.8|22882.8|22923.3|22883.3|22922.8|22882.8|0
1614820690000|2021-03-04 01:18:10|22903.4|22863.4|22903.6|22863.6|22909.2|22869.2|22903.4|22863.4|0
1614811850000|2021-03-03 22:50:50|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614820700000|2021-03-04 01:18:20|22903.4|22863.4|22903.4|22863.4|22903.6|22863.6|22903.3|22863.3|0
1614811860000|2021-03-03 22:51:00|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|22922.8|22882.8|0
1614820710000|2021-03-04 01:18:30|22903.3|22863.3|22903.3|22863.3|22903.3|22863.3|22903.3|22863.3|0
1614811880000|2021-03-03 22:51:20|22921.3|22881.3|22922.3|22882.3|22922.3|22882.3|22921.3|22881.3|0
1614820720000|2021-03-04 01:18:40|22903.4|22863.4|22903.3|22863.3|22903.4|22863.4|22903.3|22863.3|0
1614811890000|2021-03-03 22:51:30|22921.8|22881.8|22921.3|22881.3|22921.8|22881.8|22921.3|22881.3|0
1614820730000|2021-03-04 01:18:50|22903.4|22863.4|22903.6|22863.6|22903.6|22863.6|22903.3|22863.3|0
1614811900000|2021-03-03 22:51:40|22921.8|22881.8|22921.3|22881.3|22921.8|22881.8|22921.3|22881.3|0
1614820740000|2021-03-04 01:19:00|22903.7|22863.7|22903.9|22863.9|22903.9|22863.9|22903.6|22863.6|0
1614820750000|2021-03-04 01:19:10|22903.8|22863.8|22903.7|22863.7|22903.9|22863.9|22903.7|22863.7|0
1614820760000|2021-03-04 01:19:20|22903.9|22863.9|22903.8|22863.8|22903.9|22863.9|22903.7|22863.7|0
1614811920000|2021-03-03 22:52:00|22920.2|22880.2|22920.2|22880.2|22920.2|22880.2|22920.2|22880.2|0
1614820770000|2021-03-04 01:19:30|22903.7|22863.7|22903.9|22863.9|22906.6|22866.6|22903.7|22863.7|0
1614820780000|2021-03-04 01:19:40|22903.7|22863.7|22903.6|22863.6|22903.9|22863.9|22903.6|22863.6|0
1614820790000|2021-03-04 01:19:50|22903.7|22863.7|22903.4|22863.4|22903.8|22863.8|22903.4|22863.4|0
1614811940000|2021-03-03 22:52:20|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614820800000|2021-03-04 01:20:00|22903.1|22863.1|22903.4|22863.4|22903.6|22863.6|22903.1|22863.1|0
1614820810000|2021-03-04 01:20:10|22903.3|22863.3|22897.1|22857.1|22903.3|22863.3|22897.1|22857.1|0
1614812050000|2021-03-03 22:54:10|22921.8|22881.8|22921.3|22881.3|22921.8|22881.8|22921.3|22881.3|0
1614820820000|2021-03-04 01:20:20|22897.3|22857.3|22897.1|22857.1|22897.4|22857.4|22897|22857|0
1614820830000|2021-03-04 01:20:30|22897|22857|22894.1|22854.1|22897|22857|22891.2|22851.2|0
1614820840000|2021-03-04 01:20:40|22893|22853|22897.1|22857.1|22897.1|22857.1|22891.2|22851.2|0
1614812100000|2021-03-03 22:55:00|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|0
1614820850000|2021-03-04 01:20:50|22897.3|22857.3|22897.4|22857.4|22897.6|22857.6|22897.3|22857.3|0
1614812110000|2021-03-03 22:55:10|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614820860000|2021-03-04 01:21:00|22897.3|22857.3|22897.3|22857.3|22897.3|22857.3|22894.2|22854.2|0
1614820870000|2021-03-04 01:21:10|22897.4|22857.4|22897.4|22857.4|22897.6|22857.6|22897.3|22857.3|0
1614812250000|2021-03-03 22:57:30|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|0
1614820880000|2021-03-04 01:21:20|22897.3|22857.3|22897|22857|22897.4|22857.4|22894.2|22854.2|0
1614820890000|2021-03-04 01:21:30|22895.9|22855.9|22897.1|22857.1|22897.1|22857.1|22891.2|22851.2|0
1614812260000|2021-03-03 22:57:40|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|22921.8|22881.8|0
1614820900000|2021-03-04 01:21:40|22897|22857|22897|22857|22897.1|22857.1|22894.1|22854.1|0
1614812270000|2021-03-03 22:57:50|22922.3|22882.3|22922.8|22882.8|22922.8|22882.8|22921.8|22881.8|0
1614820910000|2021-03-04 01:21:50|22897.1|22857.1|22897.5|22857.5|22897.5|22857.5|22897.1|22857.1|0
1614820920000|2021-03-04 01:22:00|22897.6|22857.6|22897.3|22857.3|22897.6|22857.6|22897.3|22857.3|0
1614820930000|2021-03-04 01:22:10|22897.2|22857.2|22897.1|22857.1|22897.2|22857.2|22897|22857|0
1614820940000|2021-03-04 01:22:20|22897|22857|22891.3|22851.3|22897|22857|22891.2|22851.2|0
1614820950000|2021-03-04 01:22:30|22891.5|22851.5|22897|22857|22897|22857|22891.2|22851.2|0
1614820960000|2021-03-04 01:22:40|22896.9|22856.9|22896.7|22856.7|22897|22857|22896.7|22856.7|0
1614820970000|2021-03-04 01:22:50|22895.6|22855.6|22896.5|22856.5|22896.7|22856.7|22893.8|22853.8|0
1614820980000|2021-03-04 01:23:00|22896.4|22856.4|22890.4|22850.4|22896.4|22856.4|22890.4|22850.4|0
1614820990000|2021-03-04 01:23:10|22890.3|22850.3|22890.7|22850.7|22890.7|22850.7|22887.5|22847.5|0
1614821000000|2021-03-04 01:23:20|22890.9|22850.9|22890.6|22850.6|22891|22851|22890.6|22850.6|0
1614821010000|2021-03-04 01:23:30|22890.7|22850.7|22890.6|22850.6|22890.7|22850.7|22890.4|22850.4|0
1614821020000|2021-03-04 01:23:40|22890.7|22850.7|22884.9|22844.9|22890.7|22850.7|22884.9|22844.9|0
1614812280000|2021-03-03 22:58:00|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1614821030000|2021-03-04 01:23:50|22887|22847|22884.8|22844.8|22890.6|22850.6|22884.8|22844.8|0
1614812290000|2021-03-03 22:58:10|22922.8|22882.8|22923.3|22883.3|22923.3|22883.3|22922.8|22882.8|0
1614821040000|2021-03-04 01:24:00|22884.7|22844.7|22890.6|22850.6|22890.6|22850.6|22884.6|22844.6|0
1614821050000|2021-03-04 01:24:10|22890.5|22850.5|22891|22851|22891|22851|22890.5|22850.5|0
1614821060000|2021-03-04 01:24:20|22890.9|22850.9|22890.6|22850.6|22890.9|22850.9|22890.4|22850.4|0
1614821070000|2021-03-04 01:24:30|22890.5|22850.5|22890.6|22850.6|22890.6|22850.6|22890.4|22850.4|0
1614821080000|2021-03-04 01:24:40|22890.7|22850.7|22890.4|22850.4|22890.7|22850.7|22890.4|22850.4|0
1614821090000|2021-03-04 01:24:50|22889.4|22849.4|22884.7|22844.7|22889.4|22849.4|22884.7|22844.7|0
1614821100000|2021-03-04 01:25:00|22884.6|22844.6|22884.6|22844.6|22884.7|22844.7|22884.5|22844.5|0
1614821110000|2021-03-04 01:25:10|22884.7|22844.7|22884.9|22844.9|22884.9|22844.9|22884.7|22844.7|0
1614821120000|2021-03-04 01:25:20|22885.9|22845.9|22887.8|22847.8|22890.6|22850.6|22884.7|22844.7|0
1614821130000|2021-03-04 01:25:30|22887.9|22847.9|22884.9|22844.9|22888|22848|22884.7|22844.7|0
1614821140000|2021-03-04 01:25:40|22884.8|22844.8|22885|22845|22885|22845|22884.8|22844.8|0
1614821150000|2021-03-04 01:25:50|22885.1|22845.1|22888|22848|22888|22848|22885|22845|0
1614821160000|2021-03-04 01:26:00|22886.9|22846.9|22890.9|22850.9|22890.9|22850.9|22885|22845|0
1614812300000|2021-03-03 22:58:20|22923.8|22883.8|22923.8|22883.8|22924.4|22884.4|22923.3|22883.3|0
1614821170000|2021-03-04 01:26:10|22891|22851|22890.9|22850.9|22891|22851|22890.9|22850.9|0
1614821180000|2021-03-04 01:26:20|22891|22851|22885|22845|22891|22851|22885|22845|0
1614821190000|2021-03-04 01:26:30|22884.9|22844.9|22884.6|22844.6|22884.9|22844.9|22884.6|22844.6|0
1614821200000|2021-03-04 01:26:40|22884.5|22844.5|22884.7|22844.7|22884.8|22844.8|22884.5|22844.5|0
1614821210000|2021-03-04 01:26:50|22884.6|22844.6|22884.5|22844.5|22884.6|22844.6|22884.4|22844.4|0
1614821220000|2021-03-04 01:27:00|22884.4|22844.4|22884.9|22844.9|22884.9|22844.9|22884.4|22844.4|0
1614812310000|2021-03-03 22:58:30|22924.9|22884.9|22923.8|22883.8|22924.9|22884.9|22922.8|22882.8|0
1614821230000|2021-03-04 01:27:10|22885|22845|22885|22845|22888|22848|22884.9|22844.9|0
1614812340000|2021-03-03 22:59:00|22924.4|22884.4|22923.8|22883.8|22924.4|22884.4|22922.8|22882.8|0
1614821240000|2021-03-04 01:27:20|22886.1|22846.1|22890.9|22850.9|22890.9|22850.9|22886.1|22846.1|0
1614812370000|2021-03-03 22:59:30|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|22924.4|22884.4|0
1614821250000|2021-03-04 01:27:30|22890.7|22850.7|22887.8|22847.8|22890.7|22850.7|22885|22845|0
1614812400000|2021-03-03 23:00:00|22927.1|22887.1|22920.5|22880.5|22934.4|22894.4|22919.2|22879.2|0
1614821260000|2021-03-04 01:27:40|22886.8|22846.8|22888|22848|22888|22848|22885|22845|0
1614821270000|2021-03-04 01:27:50|22889|22849|22890.8|22850.8|22891|22851|22889|22849|0
1614821280000|2021-03-04 01:28:00|22890.9|22850.9|22890.8|22850.8|22890.9|22850.9|22890.7|22850.7|0
1614821290000|2021-03-04 01:28:10|22890.9|22850.9|22891.3|22851.3|22896.9|22856.9|22890.7|22850.7|0
1614821300000|2021-03-04 01:28:20|22891.4|22851.4|22894.1|22854.1|22894.1|22854.1|22891.2|22851.2|0
1614812410000|2021-03-03 23:00:10|22920.6|22880.6|22927.3|22887.3|22928.5|22888.5|22920.6|22880.6|0
1614821310000|2021-03-04 01:28:30|22891.3|22851.3|22891.2|22851.2|22894.1|22854.1|22891.2|22851.2|0
1614812420000|2021-03-03 23:00:20|22927.2|22887.2|22926.6|22886.6|22929.2|22889.2|22925.4|22885.4|0
1614821320000|2021-03-04 01:28:40|22891|22851|22891.2|22851.2|22891.2|22851.2|22890.9|22850.9|0
1614812430000|2021-03-03 23:00:30|22926.8|22886.8|22925.4|22885.4|22927.9|22887.9|22924.8|22884.8|0
1614821330000|2021-03-04 01:28:50|22891|22851|22888.3|22848.3|22891|22851|22885.3|22845.3|0
1614821340000|2021-03-04 01:29:00|22889.3|22849.3|22891|22851|22891.6|22851.6|22889.3|22849.3|0
1614821350000|2021-03-04 01:29:10|22890.9|22850.9|22890.9|22850.9|22891|22851|22885.3|22845.3|0
1614821360000|2021-03-04 01:29:20|22891|22851|22888.1|22848.1|22891|22851|22888.1|22848.1|0
1614812440000|2021-03-03 23:00:40|22925.3|22885.3|22923.6|22883.6|22925.4|22885.4|22923.6|22883.6|0
1614821370000|2021-03-04 01:29:30|22888|22848|22885.1|22845.1|22890.9|22850.9|22885|22845|0
1614812450000|2021-03-03 23:00:50|22923.7|22883.7|22919.2|22879.2|22924.8|22884.8|22918.6|22878.6|0
1614821380000|2021-03-04 01:29:40|22885|22845|22885|22845|22885|22845|22884.7|22844.7|0
1614812460000|2021-03-03 23:01:00|22919.1|22879.1|22919.8|22879.8|22921.1|22881.1|22918.6|22878.6|0
1614821390000|2021-03-04 01:29:50|22885.2|22845.2|22885.2|22845.2|22890.9|22850.9|22885.2|22845.2|0
1614821400000|2021-03-04 01:30:00|22886.2|22846.2|22891.2|22851.2|22891.3|22851.3|22886.2|22846.2|0
1614812470000|2021-03-03 23:01:10|22919.9|22879.9|22920.5|22880.5|22921.7|22881.7|22919.8|22879.8|0
1614821410000|2021-03-04 01:30:10|22891.3|22851.3|22891.5|22851.5|22891.5|22851.5|22891.2|22851.2|0
1614812480000|2021-03-03 23:01:20|22920.3|22880.3|22911.7|22871.7|22920.3|22880.3|22908.1|22868.1|0
1614821420000|2021-03-04 01:30:20|22891.4|22851.4|22891.5|22851.5|22891.5|22851.5|22891.2|22851.2|0
1614812490000|2021-03-03 23:01:30|22911.9|22871.9|22912.4|22872.4|22912.4|22872.4|22909.9|22869.9|0
1614821430000|2021-03-04 01:30:30|22894.2|22854.2|22894.2|22854.2|22897.1|22857.1|22894.1|22854.1|0
1614812500000|2021-03-03 23:01:40|22912.2|22872.2|22913.7|22873.7|22913.7|22873.7|22911.1|22871.1|0
1614821440000|2021-03-04 01:30:40|22895.3|22855.3|22897.1|22857.1|22897.4|22857.4|22895.3|22855.3|0
1614821450000|2021-03-04 01:30:50|22897|22857|22897.1|22857.1|22897.1|22857.1|22894.2|22854.2|0
1614821460000|2021-03-04 01:31:00|22896.1|22856.1|22897.3|22857.3|22897.4|22857.4|22894.4|22854.4|0
1614812510000|2021-03-03 23:01:50|22914.3|22874.3|22916.2|22876.2|22917.9|22877.9|22914.3|22874.3|0
1614821470000|2021-03-04 01:31:10|22897.1|22857.1|22897|22857|22897.3|22857.3|22894.2|22854.2|0
1614821480000|2021-03-04 01:31:20|22897.1|22857.1|22894.2|22854.2|22897.1|22857.1|22894.2|22854.2|0
1614812520000|2021-03-03 23:02:00|22916|22876|22919.2|22879.2|22919.2|22879.2|22915.5|22875.5|0
1614821490000|2021-03-04 01:31:30|22895.3|22855.3|22897|22857|22897.3|22857.3|22894.2|22854.2|0
1614821500000|2021-03-04 01:31:40|22897.1|22857.1|22897.3|22857.3|22903.1|22863.1|22894.2|22854.2|0
1614821510000|2021-03-04 01:31:50|22897.1|22857.1|22897.3|22857.3|22897.3|22857.3|22897|22857|0
1614812530000|2021-03-03 23:02:10|22919.3|22879.3|22917.9|22877.9|22919.8|22879.8|22917.9|22877.9|0
1614821520000|2021-03-04 01:32:00|22897.2|22857.2|22897.1|22857.1|22902.8|22862.8|22897.1|22857.1|0
1614821530000|2021-03-04 01:32:10|22897.3|22857.3|22897.1|22857.1|22897.3|22857.3|22896.8|22856.8|0
1614821540000|2021-03-04 01:32:20|22897|22857|22896.5|22856.5|22897|22857|22896.4|22856.4|0
1614812540000|2021-03-03 23:02:20|22917.8|22877.8|22915.5|22875.5|22917.8|22877.8|22915.5|22875.5|0
1614821550000|2021-03-04 01:32:30|22896.7|22856.7|22897|22857|22897|22857|22896.7|22856.7|0
1614821560000|2021-03-04 01:32:40|22897.1|22857.1|22903|22863|22903|22863|22897|22857|0
1614812550000|2021-03-03 23:02:30|22915.4|22875.4|22914.9|22874.9|22915.5|22875.5|22914.9|22874.9|0
1614821570000|2021-03-04 01:32:50|22902.8|22862.8|22903|22863|22903|22863|22902.8|22862.8|0
1614821580000|2021-03-04 01:33:00|22902.9|22862.9|22897|22857|22903|22863|22897|22857|0
1614812560000|2021-03-03 23:02:40|22914.8|22874.8|22919.2|22879.2|22919.8|22879.8|22914.3|22874.3|0
1614821590000|2021-03-04 01:33:10|22897.1|22857.1|22896.8|22856.8|22897.1|22857.1|22896.7|22856.7|0
1614821600000|2021-03-04 01:33:20|22897|22857|22897|22857|22902.8|22862.8|22897|22857|0
1614821610000|2021-03-04 01:33:30|22897.1|22857.1|22897.1|22857.1|22897.1|22857.1|22896.8|22856.8|0
1614812570000|2021-03-03 23:02:50|22919.3|22879.3|22918.6|22878.6|22920.5|22880.5|22918.6|22878.6|0
1614821620000|2021-03-04 01:33:40|22897|22857|22897|22857|22897.1|22857.1|22897|22857|0
1614812580000|2021-03-03 23:03:00|22918.5|22878.5|22922.3|22882.3|22922.3|22882.3|22917.9|22877.9|0
1614821630000|2021-03-04 01:33:50|22897.1|22857.1|22897.4|22857.4|22897.4|22857.4|22897.1|22857.1|0
1614821640000|2021-03-04 01:34:00|22899.5|22859.5|22903.3|22863.3|22903.4|22863.4|22899.5|22859.5|0
1614821650000|2021-03-04 01:34:10|22903.4|22863.4|22903.6|22863.6|22903.6|22863.6|22903.4|22863.4|0
1614812590000|2021-03-03 23:03:10|22922.6|22882.6|22919.8|22879.8|22923.6|22883.6|22919.8|22879.8|0
1614821660000|2021-03-04 01:34:20|22903.4|22863.4|22903.3|22863.3|22903.4|22863.4|22903.3|22863.3|0
1614821670000|2021-03-04 01:34:30|22903.1|22863.1|22906.6|22866.6|22909.4|22869.4|22903.1|22863.1|0
1614821680000|2021-03-04 01:34:40|22909.4|22869.4|22903.6|22863.6|22909.4|22869.4|22903.6|22863.6|0
1614812600000|2021-03-03 23:03:20|22920|22880|22922.3|22882.3|22922.3|22882.3|22920|22880|0
1614821690000|2021-03-04 01:34:50|22903.4|22863.4|22903.3|22863.3|22903.4|22863.4|22903.3|22863.3|0
1614812610000|2021-03-03 23:03:30|22922.6|22882.6|22925.4|22885.4|22926.6|22886.6|22922.3|22882.3|0
1614821700000|2021-03-04 01:35:00|22903.2|22863.2|22903.4|22863.4|22903.4|22863.4|22897.4|22857.4|0
1614821710000|2021-03-04 01:35:10|22903.6|22863.6|22903.4|22863.4|22903.6|22863.6|22903.3|22863.3|0
1614821720000|2021-03-04 01:35:20|22903.5|22863.5|22897.1|22857.1|22903.5|22863.5|22897.1|22857.1|0
1614812620000|2021-03-03 23:03:40|22925.3|22885.3|22921.6|22881.6|22925.4|22885.4|22921.6|22881.6|0
1614821730000|2021-03-04 01:35:30|22898.2|22858.2|22902.8|22862.8|22903|22863|22897.1|22857.1|0
1614821740000|2021-03-04 01:35:40|22902.7|22862.7|22902.8|22862.8|22903|22863|22902.7|22862.7|0
1614812630000|2021-03-03 23:03:50|22921.1|22881.1|22923|22883|22924.8|22884.8|22921.1|22881.1|0
1614821750000|2021-03-04 01:35:50|22903|22863|22903|22863|22903.1|22863.1|22902.9|22862.9|0
1614812640000|2021-03-03 23:04:00|22922.9|22882.9|22921.7|22881.7|22923|22883|22921.1|22881.1|0
1614821760000|2021-03-04 01:36:00|22903.1|22863.1|22903|22863|22903.3|22863.3|22902.9|22862.9|0
1614821770000|2021-03-04 01:36:10|22902.8|22862.8|22902.7|22862.7|22902.8|22862.8|22899.9|22859.9|0
1614821780000|2021-03-04 01:36:20|22902.6|22862.6|22902.7|22862.7|22902.8|22862.8|22902.6|22862.6|0
1614812650000|2021-03-03 23:04:10|22921.6|22881.6|22922.3|22882.3|22922.3|22882.3|22921.1|22881.1|0
1614821790000|2021-03-04 01:36:30|22902.8|22862.8|22902.6|22862.6|22902.8|22862.8|22896.9|22856.9|0
1614821800000|2021-03-04 01:36:40|22901.5|22861.5|22902.8|22862.8|22903|22863|22896.9|22856.9|0
1614821810000|2021-03-04 01:36:50|22902.7|22862.7|22899.7|22859.7|22902.9|22862.9|22897.1|22857.1|0
1614812660000|2021-03-03 23:04:20|22922.5|22882.5|22923.6|22883.6|22923.6|22883.6|22922.5|22882.5|0
1614821820000|2021-03-04 01:37:00|22899.8|22859.8|22902.8|22862.8|22902.8|22862.8|22897.1|22857.1|0
1614812670000|2021-03-03 23:04:30|22923.7|22883.7|22922.3|22882.3|22925.4|22885.4|22922.3|22882.3|0
1614821830000|2021-03-04 01:37:10|22901.8|22861.8|22902.9|22862.9|22902.9|22862.9|22896.8|22856.8|0
1614821840000|2021-03-04 01:37:20|22903|22863|22902.6|22862.6|22903.1|22863.1|22897|22857|0
1614812680000|2021-03-03 23:04:40|22922.5|22882.5|22925.4|22885.4|22926|22886|22921.7|22881.7|0
1614821850000|2021-03-04 01:37:30|22902.8|22862.8|22902.8|22862.8|22902.8|22862.8|22899.8|22859.8|0
1614812690000|2021-03-03 23:04:50|22925.5|22885.5|22926.1|22886.1|22926.6|22886.6|22925.5|22885.5|0
1614821860000|2021-03-04 01:37:40|22902.7|22862.7|22902.8|22862.8|22903|22863|22902.7|22862.7|0
1614821870000|2021-03-04 01:37:50|22903|22863|22902.5|22862.5|22903|22863|22902.4|22862.4|0
1614812700000|2021-03-03 23:05:00|22926.6|22886.6|22930.4|22890.4|22930.4|22890.4|22926|22886|0
1614821880000|2021-03-04 01:38:00|22902.4|22862.4|22896.7|22856.7|22902.4|22862.4|22896.5|22856.5|0
1614821890000|2021-03-04 01:38:10|22896.6|22856.6|22893.5|22853.5|22896.7|22856.7|22890.9|22850.9|0
1614821900000|2021-03-04 01:38:20|22892.4|22852.4|22884.4|22844.4|22892.4|22852.4|22884.1|22844.1|0
1614812710000|2021-03-03 23:05:10|22930.5|22890.5|22931.1|22891.1|22937.2|22897.2|22930.5|22890.5|0
1614821910000|2021-03-04 01:38:30|22884.3|22844.3|22884.6|22844.6|22884.7|22844.7|22884.2|22844.2|0
1614821920000|2021-03-04 01:38:40|22884.4|22844.4|22884.4|22844.4|22887.6|22847.6|22884.4|22844.4|0
1614821930000|2021-03-04 01:38:50|22884.6|22844.6|22884.9|22844.9|22890.4|22850.4|22884.6|22844.6|0
1614812720000|2021-03-03 23:05:20|22931.2|22891.2|22937.2|22897.2|22937.2|22897.2|22931.2|22891.2|0
1614821940000|2021-03-04 01:39:00|22884.8|22844.8|22884.7|22844.7|22884.9|22844.9|22884.6|22844.6|0
1614821950000|2021-03-04 01:39:10|22884.8|22844.8|22885.2|22845.2|22885.2|22845.2|22884.7|22844.7|0
1614821960000|2021-03-04 01:39:20|22885|22845|22888.3|22848.3|22888.3|22848.3|22885|22845|0
1614821970000|2021-03-04 01:39:30|22887.2|22847.2|22885.3|22845.3|22888.3|22848.3|22885.2|22845.2|0
1614812730000|2021-03-03 23:05:30|22937.1|22897.1|22935.3|22895.3|22937.9|22897.9|22935.3|22895.3|0
1614821980000|2021-03-04 01:39:40|22885.5|22845.5|22885.3|22845.3|22885.5|22845.5|22885.3|22845.3|0
1614821990000|2021-03-04 01:39:50|22885.4|22845.4|22885.5|22845.5|22885.5|22845.5|22885.3|22845.3|0
1614822000000|2021-03-04 01:40:00|22885.6|22845.6|22879.4|22839.4|22888.4|22848.4|22879.2|22839.2|0
1614822010000|2021-03-04 01:40:10|22879.5|22839.5|22882.3|22842.3|22882.3|22842.3|22879.4|22839.4|0
1614812740000|2021-03-03 23:05:40|22935.5|22895.5|22935.3|22895.3|22937.2|22897.2|22934.7|22894.7|0
1614822020000|2021-03-04 01:40:20|22882.2|22842.2|22879.4|22839.4|22882.3|22842.3|22879.2|22839.2|0
1614822030000|2021-03-04 01:40:30|22879.2|22839.2|22879.3|22839.3|22879.5|22839.5|22879.2|22839.2|0
1614812750000|2021-03-03 23:05:50|22935.5|22895.5|22938.5|22898.5|22938.5|22898.5|22935.3|22895.3|0
1614822040000|2021-03-04 01:40:40|22879.4|22839.4|22881.7|22841.7|22881.7|22841.7|22879.2|22839.2|0
1614822050000|2021-03-04 01:40:50|22885.2|22845.2|22885.3|22845.3|22885.5|22845.5|22882.4|22842.4|0
1614812760000|2021-03-03 23:06:00|22938.3|22898.3|22937.9|22897.9|22938.5|22898.5|22937.2|22897.2|0
1614822060000|2021-03-04 01:41:00|22885.5|22845.5|22885.5|22845.5|22885.6|22845.6|22885.4|22845.4|0
1614812770000|2021-03-03 23:06:10|22937.8|22897.8|22939.1|22899.1|22939.1|22899.1|22937.2|22897.2|0
1614822070000|2021-03-04 01:41:10|22885.6|22845.6|22885.5|22845.5|22885.8|22845.8|22885.5|22845.5|0
1614812780000|2021-03-03 23:06:20|22939|22899|22939.1|22899.1|22939.1|22899.1|22938.5|22898.5|0
1614822080000|2021-03-04 01:41:20|22885.6|22845.6|22885.9|22845.9|22888.7|22848.7|22885.5|22845.5|0
1614822090000|2021-03-04 01:41:30|22885.8|22845.8|22885.6|22845.6|22888.6|22848.6|22885.6|22845.6|0
1614812790000|2021-03-03 23:06:30|22939|22899|22937.8|22897.8|22939.1|22899.1|22937.2|22897.2|0
1614822100000|2021-03-04 01:41:40|22885.5|22845.5|22885.7|22845.7|22885.8|22845.8|22885.5|22845.5|0
1614812800000|2021-03-03 23:06:40|22937.2|22897.2|22937.2|22897.2|22937.2|22897.2|22935.3|22895.3|0
1614822110000|2021-03-04 01:41:50|22885.8|22845.8|22888.9|22848.9|22888.9|22848.9|22885.8|22845.8|0
1614822120000|2021-03-04 01:42:00|22888.7|22848.7|22891.6|22851.6|22891.8|22851.8|22888.6|22848.6|0
1614812820000|2021-03-03 23:07:00|22937.5|22897.5|22938.5|22898.5|22940.3|22900.3|22937.5|22897.5|0
1614822130000|2021-03-04 01:42:10|22891.5|22851.5|22885.8|22845.8|22891.5|22851.5|22885.6|22845.6|0
1614812830000|2021-03-03 23:07:10|22938.7|22898.7|22943.4|22903.4|22943.4|22903.4|22938.7|22898.7|0
1614822140000|2021-03-04 01:42:20|22885.9|22845.9|22888.7|22848.7|22891.6|22851.6|22885.8|22845.8|0
1614822150000|2021-03-04 01:42:30|22889.7|22849.7|22886.9|22846.9|22891.6|22851.6|22885.8|22845.8|0
1614812840000|2021-03-03 23:07:20|22943.3|22903.3|22940.3|22900.3|22944.1|22904.1|22940.3|22900.3|0
1614822160000|2021-03-04 01:42:40|22888.7|22848.7|22885.6|22845.6|22891.6|22851.6|22885.6|22845.6|0
1614822170000|2021-03-04 01:42:50|22885.7|22845.7|22888.9|22848.9|22891.6|22851.6|22885.7|22845.7|0
1614822180000|2021-03-04 01:43:00|22889.9|22849.9|22891.8|22851.8|22891.8|22851.8|22889.9|22849.9|0
1614822190000|2021-03-04 01:43:10|22891.7|22851.7|22892.1|22852.1|22892.1|22852.1|22891.7|22851.7|0
1614822200000|2021-03-04 01:43:20|22892.2|22852.2|22897.9|22857.9|22897.9|22857.9|22892.2|22852.2|0
1614822210000|2021-03-04 01:43:30|22898|22858|22892.1|22852.1|22898|22858|22892.1|22852.1|0
1614822220000|2021-03-04 01:43:40|22892|22852|22892.1|22852.1|22895|22855|22891.9|22851.9|0
1614822230000|2021-03-04 01:43:50|22891.8|22851.8|22891.9|22851.9|22891.9|22851.9|22891.8|22851.8|0
1614812860000|2021-03-03 23:07:40|22939.9|22899.9|22936.6|22896.6|22939.9|22899.9|22936.6|22896.6|0
1614822240000|2021-03-04 01:44:00|22891.8|22851.8|22885.9|22845.9|22891.8|22851.8|22885.9|22845.9|0
1614812870000|2021-03-03 23:07:50|22936.5|22896.5|22938.5|22898.5|22938.5|22898.5|22936|22896|0
1614822250000|2021-03-04 01:44:10|22885.8|22845.8|22885.7|22845.7|22891.5|22851.5|22885.6|22845.6|0
1614812890000|2021-03-03 23:08:10|22938.6|22898.6|22941.5|22901.5|22941.5|22901.5|22938.6|22898.6|0
1614822260000|2021-03-04 01:44:20|22885.8|22845.8|22885.6|22845.6|22891.5|22851.5|22885.6|22845.6|0
1614812910000|2021-03-03 23:08:30|22941.4|22901.4|22940.3|22900.3|22941.4|22901.4|22940.3|22900.3|0
1614822270000|2021-03-04 01:44:30|22885.7|22845.7|22885.9|22845.9|22886.1|22846.1|22885.6|22845.6|0
1614822280000|2021-03-04 01:44:40|22885.8|22845.8|22885.8|22845.8|22885.8|22845.8|22885.7|22845.7|0
1614822290000|2021-03-04 01:44:50|22885.9|22845.9|22885.9|22845.9|22886.1|22846.1|22885.8|22845.8|0
1614822300000|2021-03-04 01:45:00|22885.8|22845.8|22882.8|22842.8|22885.8|22845.8|22882.7|22842.7|0
1614812920000|2021-03-03 23:08:40|22940.5|22900.5|22940.3|22900.3|22941.5|22901.5|22940.3|22900.3|0
1614822310000|2021-03-04 01:45:10|22883.8|22843.8|22885.6|22845.6|22885.6|22845.6|22880|22840|0
1614812930000|2021-03-03 23:08:50|22940.5|22900.5|22940.9|22900.9|22941.5|22901.5|22940.3|22900.3|0
1614822320000|2021-03-04 01:45:20|22885.5|22845.5|22879.9|22839.9|22885.5|22845.5|22879.8|22839.8|0
1614812940000|2021-03-03 23:09:00|22941|22901|22938.5|22898.5|22941.5|22901.5|22938.5|22898.5|0
1614822330000|2021-03-04 01:45:30|22879.8|22839.8|22880|22840|22880|22840|22879.8|22839.8|0
1614812950000|2021-03-03 23:09:10|22938.6|22898.6|22942.8|22902.8|22942.8|22902.8|22938.6|22898.6|0
1614822340000|2021-03-04 01:45:40|22880.1|22840.1|22885.8|22845.8|22885.8|22845.8|22880|22840|0
1614822350000|2021-03-04 01:45:50|22885.5|22845.5|22879.5|22839.5|22885.5|22845.5|22879.5|22839.5|0
1614812960000|2021-03-03 23:09:20|22942.6|22902.6|22940.3|22900.3|22942.6|22902.6|22940.3|22900.3|0
1614822360000|2021-03-04 01:46:00|22879.4|22839.4|22879.8|22839.8|22880|22840|22879.4|22839.4|0
1614822370000|2021-03-04 01:46:10|22879.9|22839.9|22879.8|22839.8|22880|22840|22879.8|22839.8|0
1614822380000|2021-03-04 01:46:20|22880|22840|22880|22840|22880|22840|22879.8|22839.8|0
1614812970000|2021-03-03 23:09:30|22940.2|22900.2|22940.4|22900.4|22940.4|22900.4|22938.5|22898.5|0
1614822390000|2021-03-04 01:46:30|22880.1|22840.1|22885.9|22845.9|22885.9|22845.9|22880.1|22840.1|0
1614812980000|2021-03-03 23:09:40|22940.9|22900.9|22938.5|22898.5|22940.9|22900.9|22938.5|22898.5|0
1614822400000|2021-03-04 01:46:40|22886|22846|22886.1|22846.1|22886.1|22846.1|22885.9|22845.9|0
1614822410000|2021-03-04 01:46:50|22886.2|22846.2|22886.4|22846.4|22886.4|22846.4|22886.1|22846.1|0
1614822420000|2021-03-04 01:47:00|22886.2|22846.2|22886.1|22846.1|22886.2|22846.2|22886.1|22846.1|0
1614822430000|2021-03-04 01:47:10|22885.9|22845.9|22885.9|22845.9|22886.1|22846.1|22885.9|22845.9|0
1614822440000|2021-03-04 01:47:20|22885.7|22845.7|22883|22843|22885.7|22845.7|22880.1|22840.1|0
1614822450000|2021-03-04 01:47:30|22884.1|22844.1|22886.4|22846.4|22886.4|22846.4|22884.1|22844.1|0
1614822460000|2021-03-04 01:47:40|22886.2|22846.2|22886.4|22846.4|22886.4|22846.4|22886.1|22846.1|0
1614813000000|2021-03-03 23:10:00|22938.8|22898.8|22940.3|22900.3|22940.9|22900.9|22938.8|22898.8|0
1614822470000|2021-03-04 01:47:50|22886.2|22846.2|22886.5|22846.5|22886.5|22846.5|22886.2|22846.2|0
1614822480000|2021-03-04 01:48:00|22886.4|22846.4|22886.2|22846.2|22886.4|22846.4|22886.1|22846.1|0
1614822490000|2021-03-04 01:48:10|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|22885.9|22845.9|0
1614822500000|2021-03-04 01:48:20|22885.9|22845.9|22885.9|22845.9|22886.1|22846.1|22885.9|22845.9|0
1614822510000|2021-03-04 01:48:30|22886.1|22846.1|22886|22846|22886.1|22846.1|22885.9|22845.9|0
1614822520000|2021-03-04 01:48:40|22885.9|22845.9|22885.8|22845.8|22885.9|22845.9|22883|22843|0
1614822530000|2021-03-04 01:48:50|22884.8|22844.8|22883|22843|22884.8|22844.8|22882.9|22842.9|0
1614822540000|2021-03-04 01:49:00|22884.1|22844.1|22883|22843|22885.9|22845.9|22883|22843|0
1614813010000|2021-03-03 23:10:10|22940.5|22900.5|22941.5|22901.5|22941.5|22901.5|22940.3|22900.3|0
1614822550000|2021-03-04 01:49:10|22884.1|22844.1|22879.8|22839.8|22885.9|22845.9|22879.8|22839.8|0
1614813030000|2021-03-03 23:10:30|22941.6|22901.6|22940.9|22900.9|22942.8|22902.8|22940.9|22900.9|0
1614822560000|2021-03-04 01:49:20|22880|22840|22882.7|22842.7|22885.8|22845.8|22879.8|22839.8|0
1614822570000|2021-03-04 01:49:30|22882.9|22842.9|22879.8|22839.8|22882.9|22842.9|22879.8|22839.8|0
1614822580000|2021-03-04 01:49:40|22879.7|22839.7|22880|22840|22882.7|22842.7|22879.7|22839.7|0
1614813040000|2021-03-03 23:10:40|22941|22901|22939.1|22899.1|22941.5|22901.5|22939.1|22899.1|0
1614822590000|2021-03-04 01:49:50|22881|22841|22885.9|22845.9|22885.9|22845.9|22881|22841|0
1614822600000|2021-03-04 01:50:00|22885.8|22845.8|22885.6|22845.6|22885.9|22845.9|22885.6|22845.6|0
1614813050000|2021-03-03 23:10:50|22939.2|22899.2|22938.5|22898.5|22940.3|22900.3|22938.5|22898.5|0
1614822610000|2021-03-04 01:50:10|22885.8|22845.8|22885.8|22845.8|22885.8|22845.8|22885.6|22845.6|0
1614822630000|2021-03-04 01:50:30|22885.6|22845.6|22885.6|22845.6|22885.8|22845.8|22880|22840|0
1614822640000|2021-03-04 01:50:40|22885.7|22845.7|22885.8|22845.8|22885.8|22845.8|22885.6|22845.6|0
1614813060000|2021-03-03 23:11:00|22938.3|22898.3|22936|22896|22938.5|22898.5|22936|22896|0
1614822650000|2021-03-04 01:50:50|22885.9|22845.9|22885.8|22845.8|22885.9|22845.9|22885.8|22845.8|0
1614813070000|2021-03-03 23:11:10|22935.8|22895.8|22932.8|22892.8|22935.8|22895.8|22932.8|22892.8|0
1614822660000|2021-03-04 01:51:00|22885.6|22845.6|22879.8|22839.8|22885.6|22845.6|22879.8|22839.8|0
1614822670000|2021-03-04 01:51:10|22879.7|22839.7|22873.8|22833.8|22879.7|22839.7|22873.8|22833.8|0
1614822680000|2021-03-04 01:51:20|22873.7|22833.7|22873.6|22833.6|22873.7|22833.7|22873.4|22833.4|0
1614813080000|2021-03-03 23:11:20|22933.1|22893.1|22932.8|22892.8|22934.7|22894.7|22932.2|22892.2|0
1614822690000|2021-03-04 01:51:30|22873.7|22833.7|22879.4|22839.4|22879.4|22839.4|22873.7|22833.7|0
1614813090000|2021-03-03 23:11:30|22932.7|22892.7|22933.5|22893.5|22933.5|22893.5|22932.2|22892.2|0
1614822700000|2021-03-04 01:51:40|22879.3|22839.3|22879.5|22839.5|22879.7|22839.7|22876.5|22836.5|0
1614813100000|2021-03-03 23:11:40|22933.6|22893.6|22934.7|22894.7|22934.7|22894.7|22933.5|22893.5|0
1614822710000|2021-03-04 01:51:50|22879.4|22839.4|22885.6|22845.6|22885.6|22845.6|22879.4|22839.4|0
1614813130000|2021-03-03 23:12:10|22934.9|22894.9|22934.7|22894.7|22936.6|22896.6|22934.1|22894.1|0
1614822720000|2021-03-04 01:52:00|22885.5|22845.5|22882.7|22842.7|22885.5|22845.5|22879.8|22839.8|0
1614813140000|2021-03-03 23:12:20|22934.8|22894.8|22934.7|22894.7|22935.3|22895.3|22934.7|22894.7|0
1614822730000|2021-03-04 01:52:10|22881.7|22841.7|22885.6|22845.6|22885.6|22845.6|22879.9|22839.9|0
1614822740000|2021-03-04 01:52:20|22885.8|22845.8|22885.7|22845.7|22885.9|22845.9|22885.6|22845.6|0
1614822750000|2021-03-04 01:52:30|22885.6|22845.6|22886|22846|22886.1|22846.1|22885.6|22845.6|0
1614822760000|2021-03-04 01:52:40|22885.9|22845.9|22888.9|22848.9|22891.8|22851.8|22885.9|22845.9|0
1614813150000|2021-03-03 23:12:30|22934.8|22894.8|22934.7|22894.7|22936|22896|22934.7|22894.7|0
1614822770000|2021-03-04 01:52:50|22889.9|22849.9|22891.8|22851.8|22891.9|22851.9|22888.9|22848.9|0
1614822780000|2021-03-04 01:53:00|22891.9|22851.9|22898|22858|22898|22858|22891.9|22851.9|0
1614822790000|2021-03-04 01:53:10|22897.9|22857.9|22898.2|22858.2|22898.2|22858.2|22895.1|22855.1|0
1614813160000|2021-03-03 23:12:40|22934.8|22894.8|22934.7|22894.7|22937.2|22897.2|22934.7|22894.7|0
1614822800000|2021-03-04 01:53:20|22898|22858|22892.2|22852.2|22898|22858|22892.1|22852.1|0
1614822810000|2021-03-04 01:53:30|22892.1|22852.1|22895.3|22855.3|22898|22858|22892.1|22852.1|0
1614813170000|2021-03-03 23:12:50|22934.5|22894.5|22934.1|22894.1|22934.5|22894.5|22933.5|22893.5|0
1614822820000|2021-03-04 01:53:40|22895.1|22855.1|22892.4|22852.4|22895.3|22855.3|22892.3|22852.3|0
1614813180000|2021-03-03 23:13:00|22934.2|22894.2|22933.5|22893.5|22934.7|22894.7|22933.5|22893.5|0
1614822830000|2021-03-04 01:53:50|22892.2|22852.2|22892.2|22852.2|22892.4|22852.4|22892.1|22852.1|0
1614822840000|2021-03-04 01:54:00|22892.3|22852.3|22892.2|22852.2|22892.3|22852.3|22892.1|22852.1|0
1614813190000|2021-03-03 23:13:10|22932.8|22892.8|22928.6|22888.6|22932.8|22892.8|22927.9|22887.9|0
1614822850000|2021-03-04 01:54:10|22892.3|22852.3|22892.5|22852.5|22892.5|22852.5|22892.3|22852.3|0
1614822860000|2021-03-04 01:54:20|22892.6|22852.6|22895.3|22855.3|22898.2|22858.2|22892.5|22852.5|0
1614813200000|2021-03-03 23:13:20|22929.2|22889.2|22927.9|22887.9|22929.2|22889.2|22927.9|22887.9|0
1614822870000|2021-03-04 01:54:30|22896.3|22856.3|22898.2|22858.2|22898.2|22858.2|22895.3|22855.3|0
1614813210000|2021-03-03 23:13:30|22928|22888|22927.9|22887.9|22929.2|22889.2|22927.9|22887.9|0
1614822880000|2021-03-04 01:54:40|22897.2|22857.2|22895.3|22855.3|22898|22858|22895.1|22855.1|0
1614822890000|2021-03-04 01:54:50|22896.3|22856.3|22898.2|22858.2|22898.2|22858.2|22895.3|22855.3|0
1614822900000|2021-03-04 01:55:00|22897.2|22857.2|22892.4|22852.4|22898.2|22858.2|22892.2|22852.2|0
1614813220000|2021-03-03 23:13:40|22928|22888|22925.4|22885.4|22928.5|22888.5|22925.4|22885.4|0
1614822910000|2021-03-04 01:55:10|22893.4|22853.4|22892.3|22852.3|22895.3|22855.3|22892.2|22852.2|0
1614822920000|2021-03-04 01:55:20|22892.2|22852.2|22892.1|22852.1|22892.2|22852.2|22892.1|22852.1|0
1614822930000|2021-03-04 01:55:30|22892.2|22852.2|22892.1|22852.1|22892.2|22852.2|22892.1|22852.1|0
1614822940000|2021-03-04 01:55:40|22892.2|22852.2|22892.4|22852.4|22892.4|22852.4|22892.2|22852.2|0
1614822950000|2021-03-04 01:55:50|22892.3|22852.3|22892.1|22852.1|22892.4|22852.4|22892.1|22852.1|0
1614813230000|2021-03-03 23:13:50|22925.5|22885.5|22923.6|22883.6|22926.6|22886.6|22923.6|22883.6|0
1614822960000|2021-03-04 01:56:00|22891.9|22851.9|22886.2|22846.2|22891.9|22851.9|22886.2|22846.2|0
1614822970000|2021-03-04 01:56:10|22886.3|22846.3|22886.4|22846.4|22886.7|22846.7|22886.3|22846.3|0
1614813240000|2021-03-03 23:14:00|22923.7|22883.7|22917.3|22877.3|22924.8|22884.8|22917.3|22877.3|0
1614822980000|2021-03-04 01:56:20|22886.5|22846.5|22886.4|22846.4|22886.5|22846.5|22886.4|22846.4|0
1614822990000|2021-03-04 01:56:30|22886.3|22846.3|22883|22843|22886.3|22846.3|22880.3|22840.3|0
1614813250000|2021-03-03 23:14:10|22917.5|22877.5|22919.8|22879.8|22919.8|22879.8|22917.3|22877.3|0
1614823000000|2021-03-04 01:56:40|22884.1|22844.1|22886.1|22846.1|22886.2|22846.2|22884.1|22844.1|0
1614813260000|2021-03-03 23:14:20|22919.9|22879.9|22919.8|22879.8|22920.5|22880.5|22918.6|22878.6|0
1614823010000|2021-03-04 01:56:50|22886.2|22846.2|22886.1|22846.1|22886.2|22846.2|22886.1|22846.1|0
1614813270000|2021-03-03 23:14:30|22919.7|22879.7|22918.6|22878.6|22919.8|22879.8|22917.3|22877.3|0
1614823020000|2021-03-04 01:57:00|22886.2|22846.2|22886.1|22846.1|22886.3|22846.3|22885.9|22845.9|0
1614823030000|2021-03-04 01:57:10|22886.2|22846.2|22886.4|22846.4|22886.4|22846.4|22886.1|22846.1|0
1614813290000|2021-03-03 23:14:50|22918.7|22878.7|22919.3|22879.3|22919.8|22879.8|22918.6|22878.6|0
1614823040000|2021-03-04 01:57:20|22886.5|22846.5|22892.4|22852.4|22892.4|22852.4|22886.5|22846.5|0
1614813300000|2021-03-03 23:15:00|22919.8|22879.8|22919.8|22879.8|22919.8|22879.8|22918.6|22878.6|0
1614823050000|2021-03-04 01:57:30|22892.2|22852.2|22892.2|22852.2|22892.2|22852.2|22892.1|22852.1|0
1614823060000|2021-03-04 01:57:40|22892.1|22852.1|22886.5|22846.5|22892.1|22852.1|22886.5|22846.5|0
1614813310000|2021-03-03 23:15:10|22919.7|22879.7|22918|22878|22919.8|22879.8|22917.3|22877.3|0
1614823070000|2021-03-04 01:57:50|22886.4|22846.4|22886.5|22846.5|22886.7|22846.7|22886.4|22846.4|0
1614813320000|2021-03-03 23:15:20|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22917.3|22877.3|0
1614823080000|2021-03-04 01:58:00|22886.4|22846.4|22886.4|22846.4|22886.5|22846.5|22886.2|22846.2|0
1614823090000|2021-03-04 01:58:10|22886.3|22846.3|22886.3|22846.3|22886.5|22846.5|22886.2|22846.2|0
1614813330000|2021-03-03 23:15:30|22918.5|22878.5|22917.3|22877.3|22918.5|22878.5|22915.5|22875.5|0
1614823100000|2021-03-04 01:58:20|22886.2|22846.2|22886.2|22846.2|22886.3|22846.3|22886.1|22846.1|0
1614813340000|2021-03-03 23:15:40|22917.4|22877.4|22917.9|22877.9|22918.6|22878.6|22917.3|22877.3|0
1614823110000|2021-03-04 01:58:30|22886.1|22846.1|22886.1|22846.1|22886.2|22846.2|22883.1|22843.1|0
1614823120000|2021-03-04 01:58:40|22886.2|22846.2|22886.2|22846.2|22886.4|22846.4|22885.9|22845.9|0
1614813350000|2021-03-03 23:15:50|22917.8|22877.8|22915.5|22875.5|22917.8|22877.8|22915.5|22875.5|0
1614823130000|2021-03-04 01:58:50|22886.4|22846.4|22886.2|22846.2|22886.4|22846.4|22886.2|22846.2|0
1614813360000|2021-03-03 23:16:00|22915.3|22875.3|22909.2|22869.2|22915.3|22875.3|22907.4|22867.4|0
1614823140000|2021-03-04 01:59:00|22886.3|22846.3|22889.5|22849.5|22889.6|22849.6|22886.3|22846.3|0
1614823150000|2021-03-04 01:59:10|22890.5|22850.5|22892.7|22852.7|22892.7|22852.7|22889.5|22849.5|0
1614823160000|2021-03-04 01:59:20|22892.5|22852.5|22892.5|22852.5|22892.5|22852.5|22892.4|22852.4|0
1614823170000|2021-03-04 01:59:30|22892.4|22852.4|22898|22858|22898|22858|22889.4|22849.4|0
1614823180000|2021-03-04 01:59:40|22898.2|22858.2|22898.2|22858.2|22898.3|22858.3|22898.1|22858.1|0
1614813370000|2021-03-03 23:16:10|22909.3|22869.3|22909.2|22869.2|22909.9|22869.9|22909.2|22869.2|0
1614823190000|2021-03-04 01:59:50|22898.1|22858.1|22898.5|22858.5|22898.6|22858.6|22898.1|22858.1|0
1614823200000|2021-03-04 02:00:00|22898.6|22858.6|22898.5|22858.5|22901.4|22861.4|22898.3|22858.3|0
1614823210000|2021-03-04 02:00:10|22898.6|22858.6|22898.3|22858.3|22898.6|22858.6|22898.3|22858.3|0
1614813380000|2021-03-03 23:16:20|22909|22869|22907.4|22867.4|22909.2|22869.2|22906.2|22866.2|0
1614823220000|2021-03-04 02:00:20|22898.2|22858.2|22898.2|22858.2|22898.2|22858.2|22898.2|22858.2|0
1614823230000|2021-03-04 02:00:30|22896.1|22856.1|22898.3|22858.3|22898.4|22858.4|22892.5|22852.5|0
1614813390000|2021-03-03 23:16:30|22907.6|22867.6|22903.7|22863.7|22909.2|22869.2|22903.7|22863.7|0
1614823240000|2021-03-04 02:00:40|22896.3|22856.3|22895.4|22855.4|22898.4|22858.4|22892.8|22852.8|0
1614823250000|2021-03-04 02:00:50|22896.5|22856.5|22892.7|22852.7|22898.2|22858.2|22892.4|22852.4|0
1614813400000|2021-03-03 23:16:40|22903.6|22863.6|22904.9|22864.9|22904.9|22864.9|22902.4|22862.4|0
1614823260000|2021-03-04 02:01:00|22893.7|22853.7|22898.6|22858.6|22898.6|22858.6|22892.7|22852.7|0
1614823270000|2021-03-04 02:01:10|22898.5|22858.5|22898.8|22858.8|22898.8|22858.8|22898.5|22858.5|0
1614823280000|2021-03-04 02:01:20|22898.9|22858.9|22899.4|22859.4|22902.1|22862.1|22898.8|22858.8|0
1614823290000|2021-03-04 02:01:30|22899.5|22859.5|22905.2|22865.2|22905.3|22865.3|22899.5|22859.5|0
1614813410000|2021-03-03 23:16:50|22904.7|22864.7|22902.4|22862.4|22904.7|22864.7|22901.8|22861.8|0
1614823300000|2021-03-04 02:01:40|22905.3|22865.3|22905.3|22865.3|22905.4|22865.4|22905.2|22865.2|0
1614823310000|2021-03-04 02:01:50|22905.2|22865.2|22905.2|22865.2|22905.2|22865.2|22905.1|22865.1|0
1614823320000|2021-03-04 02:02:00|22905.1|22865.1|22904.9|22864.9|22908|22868|22904.9|22864.9|0
1614813420000|2021-03-03 23:17:00|22902.3|22862.3|22908.6|22868.6|22909.4|22869.4|22899.4|22859.4|0
1614823330000|2021-03-04 02:02:10|22905.1|22865.1|22911|22871|22911.2|22871.2|22905.1|22865.1|0
1614823340000|2021-03-04 02:02:20|22911.1|22871.1|22911.2|22871.2|22911.2|22871.2|22911|22871|0
1614823350000|2021-03-04 02:02:30|22911.3|22871.3|22917.1|22877.1|22917.1|22877.1|22911.2|22871.2|0
1614813430000|2021-03-03 23:17:10|22908.1|22868.1|22909.4|22869.4|22909.4|22869.4|22908.1|22868.1|0
1614823360000|2021-03-04 02:02:40|22917|22877|22914.2|22874.2|22917|22877|22914.2|22874.2|0
1614823370000|2021-03-04 02:02:50|22914.3|22874.3|22917|22877|22917|22877|22914.2|22874.2|0
1614813440000|2021-03-03 23:17:20|22909.3|22869.3|22910.6|22870.6|22910.6|22870.6|22908.8|22868.8|0
1614823380000|2021-03-04 02:03:00|22917.1|22877.1|22917.1|22877.1|22917.3|22877.3|22917|22877|0
1614823390000|2021-03-04 02:03:10|22917|22877|22917|22877|22917.1|22877.1|22917|22877|0
1614813450000|2021-03-03 23:17:30|22910.4|22870.4|22910|22870|22910.6|22870.6|22909.4|22869.4|0
1614823400000|2021-03-04 02:03:20|22916.8|22876.8|22916.8|22876.8|22917|22877|22916.8|22876.8|0
1614823410000|2021-03-04 02:03:30|22916.7|22876.7|22913.9|22873.9|22916.7|22876.7|22911|22871|0
1614813460000|2021-03-03 23:17:40|22909.9|22869.9|22909.4|22869.4|22910.6|22870.6|22909.4|22869.4|0
1614823420000|2021-03-04 02:03:40|22915|22875|22916.7|22876.7|22916.8|22876.8|22913.9|22873.9|0
1614823430000|2021-03-04 02:03:50|22916.5|22876.5|22911|22871|22916.8|22876.8|22911|22871|0
1614823440000|2021-03-04 02:04:00|22911.1|22871.1|22911|22871|22916.7|22876.7|22911|22871|0
1614813470000|2021-03-03 23:17:50|22909.6|22869.6|22907.9|22867.9|22910.6|22870.6|22907.9|22867.9|0
1614823450000|2021-03-04 02:04:10|22910.9|22870.9|22910.7|22870.7|22911|22871|22910.7|22870.7|0
1614823460000|2021-03-04 02:04:20|22910.6|22870.6|22910.9|22870.9|22911|22871|22910.6|22870.6|0
1614813480000|2021-03-03 23:18:00|22906.4|22866.4|22908.1|22868.1|22908.1|22868.1|22905.1|22865.1|0
1614823470000|2021-03-04 02:04:30|22910.8|22870.8|22911|22871|22911|22871|22910.8|22870.8|0
1614823480000|2021-03-04 02:04:40|22910.9|22870.9|22910.7|22870.7|22910.9|22870.9|22910.7|22870.7|0
1614823490000|2021-03-04 02:04:50|22910.8|22870.8|22910.7|22870.7|22911|22871|22910.7|22870.7|0
1614823500000|2021-03-04 02:05:00|22910.8|22870.8|22910.9|22870.9|22910.9|22870.9|22910.8|22870.8|0
1614813490000|2021-03-03 23:18:10|22908.2|22868.2|22908.1|22868.1|22908.8|22868.8|22906.4|22866.4|0
1614823510000|2021-03-04 02:05:10|22910.7|22870.7|22910.6|22870.6|22910.9|22870.9|22910.6|22870.6|0
1614823520000|2021-03-04 02:05:20|22910.5|22870.5|22907.7|22867.7|22910.5|22870.5|22904.8|22864.8|0
1614813500000|2021-03-03 23:18:20|22908.2|22868.2|22906.4|22866.4|22908.8|22868.8|22906.4|22866.4|0
1614823530000|2021-03-04 02:05:30|22906.6|22866.6|22904.9|22864.9|22906.6|22866.6|22904.8|22864.8|0
1614823540000|2021-03-04 02:05:40|22905.9|22865.9|22904.8|22864.8|22907.7|22867.7|22904.8|22864.8|0
1614823550000|2021-03-04 02:05:50|22904.9|22864.9|22910.6|22870.6|22910.6|22870.6|22904.9|22864.9|0
1614813510000|2021-03-03 23:18:30|22906.5|22866.5|22907.1|22867.1|22908.1|22868.1|22906.4|22866.4|0
1614823560000|2021-03-04 02:06:00|22910.4|22870.4|22907.5|22867.5|22910.4|22870.4|22907.5|22867.5|0
1614823570000|2021-03-04 02:06:10|22908.6|22868.6|22910.4|22870.4|22910.4|22870.4|22907.5|22867.5|0
1614813520000|2021-03-03 23:18:40|22908.1|22868.1|22909.4|22869.4|22910|22870|22907|22867|0
1614823580000|2021-03-04 02:06:20|22910.5|22870.5|22910.6|22870.6|22910.7|22870.7|22910.5|22870.5|0
1614813530000|2021-03-03 23:18:50|22909.6|22869.6|22911.9|22871.9|22911.9|22871.9|22909.4|22869.4|0
1614823590000|2021-03-04 02:06:30|22910.7|22870.7|22910.7|22870.7|22910.9|22870.9|22910.7|22870.7|0
1614823600000|2021-03-04 02:06:40|22910.8|22870.8|22910.7|22870.7|22910.9|22870.9|22910.7|22870.7|0
1614823610000|2021-03-04 02:06:50|22910.8|22870.8|22910.6|22870.6|22910.9|22870.9|22910.6|22870.6|0
1614823620000|2021-03-04 02:07:00|22910.4|22870.4|22910.4|22870.4|22910.4|22870.4|22907.5|22867.5|0
1614823630000|2021-03-04 02:07:10|22910.3|22870.3|22910.3|22870.3|22910.4|22870.4|22910.3|22870.3|0
1614823650000|2021-03-04 02:07:30|22910.4|22870.4|22910.7|22870.7|22910.7|22870.7|22910.4|22870.4|0
1614823660000|2021-03-04 02:07:40|22910.6|22870.6|22910.7|22870.7|22910.7|22870.7|22910.4|22870.4|0
1614823670000|2021-03-04 02:07:50|22910.6|22870.6|22910.7|22870.7|22910.7|22870.7|22910.6|22870.6|0
1614813540000|2021-03-03 23:19:00|22911.7|22871.7|22911.9|22871.9|22911.9|22871.9|22910.6|22870.6|0
1614823680000|2021-03-04 02:08:00|22910.6|22870.6|22907.7|22867.7|22910.7|22870.7|22907.7|22867.7|0
1614823690000|2021-03-04 02:08:10|22908.7|22868.7|22910.5|22870.5|22910.6|22870.6|22907.7|22867.7|0
1614823700000|2021-03-04 02:08:20|22910.4|22870.4|22907.5|22867.5|22910.4|22870.4|22904.8|22864.8|0
1614813570000|2021-03-03 23:19:30|22911.7|22871.7|22910.6|22870.6|22911.7|22871.7|22910.6|22870.6|0
1614823710000|2021-03-04 02:08:30|22907.6|22867.6|22904.8|22864.8|22907.7|22867.7|22904.6|22864.6|0
1614813590000|2021-03-03 23:19:50|22910.2|22870.2|22909.4|22869.4|22910.6|22870.6|22908.1|22868.1|0
1614823720000|2021-03-04 02:08:40|22904.6|22864.6|22904.5|22864.5|22904.6|22864.6|22904.5|22864.5|0
1614823730000|2021-03-04 02:08:50|22904.4|22864.4|22904.3|22864.3|22904.5|22864.5|22901.5|22861.5|0
1614823740000|2021-03-04 02:09:00|22903.3|22863.3|22898.6|22858.6|22903.3|22863.3|22898.5|22858.5|0
1614823750000|2021-03-04 02:09:10|22898.8|22858.8|22898.6|22858.6|22904.3|22864.3|22898.6|22858.6|0
1614823760000|2021-03-04 02:09:20|22898.5|22858.5|22904.3|22864.3|22904.3|22864.3|22898.5|22858.5|0
1614823770000|2021-03-04 02:09:30|22904.2|22864.2|22898.5|22858.5|22904.2|22864.2|22898.5|22858.5|0
1614813600000|2021-03-03 23:20:00|22909.3|22869.3|22910|22870|22910.6|22870.6|22908.8|22868.8|0
1614823780000|2021-03-04 02:09:40|22898.4|22858.4|22898.3|22858.3|22898.4|22858.4|22898.3|22858.3|0
1614823800000|2021-03-04 02:10:00|22898.2|22858.2|22892.4|22852.4|22898.2|22858.2|22892.4|22852.4|0
1614823810000|2021-03-04 02:10:10|22892.5|22852.5|22892.5|22852.5|22892.5|22852.5|22892.4|22852.4|0
1614823820000|2021-03-04 02:10:20|22892.4|22852.4|22892.5|22852.5|22892.5|22852.5|22892.3|22852.3|0
1614823830000|2021-03-04 02:10:30|22892.4|22852.4|22886.7|22846.7|22892.4|22852.4|22886.6|22846.6|0
1614813610000|2021-03-03 23:20:10|22910.1|22870.1|22906.4|22866.4|22910.6|22870.6|22906.4|22866.4|0
1614823840000|2021-03-04 02:10:40|22886.6|22846.6|22886.7|22846.7|22886.7|22846.7|22886.5|22846.5|0
1614813620000|2021-03-03 23:20:20|22906.6|22866.6|22905.1|22865.1|22908.1|22868.1|22905.1|22865.1|0
1614823850000|2021-03-04 02:10:50|22886.5|22846.5|22886.5|22846.5|22886.7|22846.7|22886.5|22846.5|0
1614813630000|2021-03-03 23:20:30|22905|22865|22895.1|22855.1|22905.1|22865.1|22894.5|22854.5|0
1614823860000|2021-03-04 02:11:00|22886.2|22846.2|22886.4|22846.4|22886.5|22846.5|22886.2|22846.2|0
1614813640000|2021-03-03 23:20:40|22895.2|22855.2|22895.8|22855.8|22896.4|22856.4|22895.2|22855.2|0
1614823870000|2021-03-04 02:11:10|22886.5|22846.5|22886.5|22846.5|22886.7|22846.7|22886.5|22846.5|0
1614813650000|2021-03-03 23:20:50|22896|22856|22893.2|22853.2|22897|22857|22893.2|22853.2|0
1614823880000|2021-03-04 02:11:20|22886.7|22846.7|22886.7|22846.7|22886.7|22846.7|22886.5|22846.5|0
1614823890000|2021-03-04 02:11:30|22886.4|22846.4|22886.4|22846.4|22886.5|22846.5|22886.4|22846.4|0
1614823900000|2021-03-04 02:11:40|22886.3|22846.3|22886.4|22846.4|22886.4|22846.4|22886.3|22846.3|0
1614813660000|2021-03-03 23:21:00|22893.3|22853.3|22895.8|22855.8|22895.8|22855.8|22893.2|22853.2|0
1614823910000|2021-03-04 02:11:50|22886.5|22846.5|22886.2|22846.2|22886.5|22846.5|22886.2|22846.2|0
1614823920000|2021-03-04 02:12:00|22886.3|22846.3|22886.1|22846.1|22886.4|22846.4|22886.1|22846.1|0
1614813670000|2021-03-03 23:21:10|22896|22856|22897|22857|22897.6|22857.6|22896|22856|0
1614823930000|2021-03-04 02:12:10|22886.2|22846.2|22886.2|22846.2|22886.2|22846.2|22886.1|22846.1|0
1614823940000|2021-03-04 02:12:20|22886.4|22846.4|22886.4|22846.4|22886.4|22846.4|22886.4|22846.4|0
1614813680000|2021-03-03 23:21:20|22897.1|22857.1|22897|22857|22898.3|22858.3|22897|22857|0
1614823950000|2021-03-04 02:12:30|22886.5|22846.5|22886.4|22846.4|22886.5|22846.5|22886.4|22846.4|0
1614813690000|2021-03-03 23:21:30|22896.8|22856.8|22893.2|22853.2|22896.8|22856.8|22893.2|22853.2|0
1614823960000|2021-03-04 02:12:40|22886.3|22846.3|22886.4|22846.4|22886.4|22846.4|22886.2|22846.2|0
1614813700000|2021-03-03 23:21:40|22893|22853|22886.4|22846.4|22893|22853|22885.2|22845.2|0
1614823970000|2021-03-04 02:12:50|22886.5|22846.5|22886.4|22846.4|22886.5|22846.5|22886.2|22846.2|0
1614813710000|2021-03-03 23:21:50|22886.2|22846.2|22883.4|22843.4|22886.2|22846.2|22882.7|22842.7|0
1614823980000|2021-03-04 02:13:00|22886.2|22846.2|22885.9|22845.9|22886.2|22846.2|22885.9|22845.9|0
1614813720000|2021-03-03 23:22:00|22883.5|22843.5|22885.2|22845.2|22885.2|22845.2|22883.4|22843.4|0
1614823990000|2021-03-04 02:13:10|22886.1|22846.1|22886.1|22846.1|22886.2|22846.2|22885.9|22845.9|0
1614813730000|2021-03-03 23:22:10|22884.9|22844.9|22886.4|22846.4|22886.4|22846.4|22883.4|22843.4|0
1614824000000|2021-03-04 02:13:20|22886.2|22846.2|22886.2|22846.2|22886.2|22846.2|22886.1|22846.1|0
1614824010000|2021-03-04 02:13:30|22886.1|22846.1|22886.1|22846.1|22886.2|22846.2|22885.9|22845.9|0
1614824020000|2021-03-04 02:13:40|22886.5|22846.5|22886.4|22846.4|22886.5|22846.5|22886.4|22846.4|0
1614824030000|2021-03-04 02:13:50|22886.3|22846.3|22886.1|22846.1|22886.4|22846.4|22886.1|22846.1|0
1614813740000|2021-03-03 23:22:20|22886.3|22846.3|22886.2|22846.2|22886.4|22846.4|22885.2|22845.2|0
1614824040000|2021-03-04 02:14:00|22885.9|22845.9|22880.6|22840.6|22885.9|22845.9|22880.4|22840.4|0
1614813750000|2021-03-03 23:22:30|22885.2|22845.2|22887.7|22847.7|22887.7|22847.7|22883.4|22843.4|0
1614824050000|2021-03-04 02:14:10|22881.6|22841.6|22880.3|22840.3|22886.1|22846.1|22880.1|22840.1|0
1614824060000|2021-03-04 02:14:20|22880.4|22840.4|22880|22840|22883.2|22843.2|22880|22840|0
1614813760000|2021-03-03 23:22:40|22887.5|22847.5|22885.2|22845.2|22887.5|22847.5|22885.2|22845.2|0
1614824070000|2021-03-04 02:14:30|22880.1|22840.1|22880|22840|22880.2|22840.2|22880|22840|0
1614824080000|2021-03-04 02:14:40|22879.9|22839.9|22880.3|22840.3|22880.3|22840.3|22879.8|22839.8|0
1614813770000|2021-03-03 23:22:50|22885.4|22845.4|22886.4|22846.4|22887.7|22847.7|22885.2|22845.2|0
1614824090000|2021-03-04 02:14:50|22880.2|22840.2|22880.3|22840.3|22885.8|22845.8|22880.1|22840.1|0
1614813780000|2021-03-03 23:23:00|22886.3|22846.3|22885.8|22845.8|22886.4|22846.4|22885.8|22845.8|0
1614824100000|2021-03-04 02:15:00|22880.2|22840.2|22880.1|22840.1|22880.3|22840.3|22880|22840|0
1614813790000|2021-03-03 23:23:10|22885.9|22845.9|22886.4|22846.4|22886.4|22846.4|22885.8|22845.8|0
1614824110000|2021-03-04 02:15:10|22880.2|22840.2|22880.3|22840.3|22880.3|22840.3|22880.1|22840.1|0
1614813800000|2021-03-03 23:23:20|22886.5|22846.5|22885.2|22845.2|22887|22847|22883.4|22843.4|0
1614813810000|2021-03-03 23:23:30|22884.9|22844.9|22878.3|22838.3|22884.9|22844.9|22876.6|22836.6|0
1614824120000|2021-03-04 02:15:20|22880.4|22840.4|22886.1|22846.1|22886.1|22846.1|22880.4|22840.4|0
1614813820000|2021-03-03 23:23:40|22878.1|22838.1|22872.8|22832.8|22878.1|22838.1|22872.8|22832.8|0
1614824130000|2021-03-04 02:15:30|22885.9|22845.9|22884.4|22844.4|22885.9|22845.9|22880.4|22840.4|0
1614813830000|2021-03-03 23:23:50|22873|22833|22872.2|22832.2|22874.7|22834.7|22872.2|22832.2|0
1614824140000|2021-03-04 02:15:40|22886.2|22846.2|22880.7|22840.7|22886.2|22846.2|22880.6|22840.6|0
1614813840000|2021-03-03 23:24:00|22872|22832|22864.7|22824.7|22872|22832|22864.7|22824.7|0
1614824150000|2021-03-04 02:15:50|22880.6|22840.6|22880.4|22840.4|22880.6|22840.6|22880.4|22840.4|0
1614813850000|2021-03-03 23:24:10|22864.6|22824.6|22864.7|22824.7|22864.7|22824.7|22862.8|22822.8|0
1614824160000|2021-03-04 02:16:00|22880.3|22840.3|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614813860000|2021-03-03 23:24:20|22864.6|22824.6|22864.7|22824.7|22867.2|22827.2|22863.4|22823.4|0
1614824170000|2021-03-04 02:16:10|22880.6|22840.6|22880.4|22840.4|22880.6|22840.6|22880.4|22840.4|0
1614813870000|2021-03-03 23:24:30|22864.9|22824.9|22872.8|22832.8|22872.8|22832.8|22864.9|22824.9|0
1614824180000|2021-03-04 02:16:20|22880.3|22840.3|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614813880000|2021-03-03 23:24:40|22872.9|22832.9|22867.2|22827.2|22873.4|22833.4|22867.2|22827.2|0
1614824190000|2021-03-04 02:16:30|22880.3|22840.3|22880.1|22840.1|22880.3|22840.3|22880.1|22840.1|0
1614824210000|2021-03-04 02:16:50|22880|22840|22880|22840|22880.1|22840.1|22880|22840|0
1614813890000|2021-03-03 23:24:50|22867.1|22827.1|22866|22826|22867.2|22827.2|22866|22826|0
1614824220000|2021-03-04 02:17:00|22880.1|22840.1|22880.1|22840.1|22880.1|22840.1|22880.1|22840.1|0
1614824230000|2021-03-04 02:17:10|22880|22840|22877.1|22837.1|22880.1|22840.1|22874.3|22834.3|0
1614813900000|2021-03-03 23:25:00|22866.1|22826.1|22870.3|22830.3|22872.8|22832.8|22866.1|22826.1|0
1614824240000|2021-03-04 02:17:20|22876|22836|22874|22834|22877|22837|22874|22834|0
1614824250000|2021-03-04 02:17:30|22874.2|22834.2|22874|22834|22874.2|22834.2|22874|22834|0
1614813910000|2021-03-03 23:25:10|22870|22830|22870.3|22830.3|22871.5|22831.5|22868.5|22828.5|0
1614824260000|2021-03-04 02:17:40|22874.2|22834.2|22874.2|22834.2|22874.2|22834.2|22874|22834|0
1614813920000|2021-03-03 23:25:20|22870.5|22830.5|22871.5|22831.5|22872.2|22832.2|22870.3|22830.3|0
1614824270000|2021-03-04 02:17:50|22874.3|22834.3|22874.2|22834.2|22874.3|22834.3|22874.2|22834.2|0
1614813930000|2021-03-03 23:25:30|22871.3|22831.3|22872.8|22832.8|22872.8|22832.8|22870.3|22830.3|0
1614824280000|2021-03-04 02:18:00|22874.1|22834.1|22874|22834|22874.2|22834.2|22873.7|22833.7|0
1614813940000|2021-03-03 23:25:40|22872.6|22832.6|22875.3|22835.3|22875.3|22835.3|22871.5|22831.5|0
1614824290000|2021-03-04 02:18:10|22873.9|22833.9|22879.8|22839.8|22879.8|22839.8|22873.9|22833.9|0
1614813950000|2021-03-03 23:25:50|22875.1|22835.1|22875.9|22835.9|22876.6|22836.6|22874|22834|0
1614824300000|2021-03-04 02:18:20|22877.8|22837.8|22874.2|22834.2|22879.8|22839.8|22874.2|22834.2|0
1614824310000|2021-03-04 02:18:30|22875.2|22835.2|22874.2|22834.2|22877.1|22837.1|22874.2|22834.2|0
1614824320000|2021-03-04 02:18:40|22875.2|22835.2|22874.2|22834.2|22876.9|22836.9|22874.2|22834.2|0
1614824330000|2021-03-04 02:18:50|22875.2|22835.2|22874.2|22834.2|22877.1|22837.1|22874.2|22834.2|0
1614813960000|2021-03-03 23:26:00|22876|22836|22879.6|22839.6|22881.5|22841.5|22875.3|22835.3|0
1614824340000|2021-03-04 02:19:00|22874.3|22834.3|22874.3|22834.3|22874.3|22834.3|22874.2|22834.2|0
1614824350000|2021-03-04 02:19:10|22874.2|22834.2|22874.3|22834.3|22874.3|22834.3|22874.2|22834.2|0
1614824360000|2021-03-04 02:19:20|22874.2|22834.2|22874.2|22834.2|22874.3|22834.3|22874.2|22834.2|0
1614824370000|2021-03-04 02:19:30|22874.3|22834.3|22874.2|22834.2|22874.3|22834.3|22874.2|22834.2|0
1614824380000|2021-03-04 02:19:40|22874.1|22834.1|22874.2|22834.2|22874.2|22834.2|22874.1|22834.1|0
1614824390000|2021-03-04 02:19:50|22874|22834|22874.2|22834.2|22874.2|22834.2|22874|22834|0
1614813970000|2021-03-03 23:26:10|22879.7|22839.7|22878.3|22838.3|22880.9|22840.9|22878.3|22838.3|0
1614824400000|2021-03-04 02:20:00|22874.3|22834.3|22880.3|22840.3|22880.3|22840.3|22874.3|22834.3|0
1614813980000|2021-03-03 23:26:20|22878.1|22838.1|22880.9|22840.9|22880.9|22840.9|22876.6|22836.6|0
1614824410000|2021-03-04 02:20:10|22880.4|22840.4|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614824420000|2021-03-04 02:20:20|22880.3|22840.3|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614813990000|2021-03-03 23:26:30|22880.6|22840.6|22880.9|22840.9|22882.1|22842.1|22878.3|22838.3|0
1614824430000|2021-03-04 02:20:30|22880.3|22840.3|22880.3|22840.3|22880.4|22840.4|22880.3|22840.3|0
1614824440000|2021-03-04 02:20:40|22880.1|22840.1|22874.6|22834.6|22880.1|22840.1|22874.5|22834.5|0
1614814000000|2021-03-03 23:26:40|22881|22841|22882.1|22842.1|22883.4|22843.4|22881|22841|0
1614824450000|2021-03-04 02:20:50|22874.5|22834.5|22880.3|22840.3|22880.3|22840.3|22874.5|22834.5|0
1614824460000|2021-03-04 02:21:00|22880.4|22840.4|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614824470000|2021-03-04 02:21:10|22880.6|22840.6|22880.4|22840.4|22880.6|22840.6|22880.4|22840.4|0
1614814010000|2021-03-03 23:26:50|22882.3|22842.3|22882.1|22842.1|22883.4|22843.4|22882.1|22842.1|0
1614824480000|2021-03-04 02:21:20|22880.5|22840.5|22880.6|22840.6|22880.6|22840.6|22880.3|22840.3|0
1614814020000|2021-03-03 23:27:00|22882.2|22842.2|22882.1|22842.1|22883.4|22843.4|22880.9|22840.9|0
1614824490000|2021-03-04 02:21:30|22880.4|22840.4|22880.4|22840.4|22880.5|22840.5|22880.4|22840.4|0
1614824500000|2021-03-04 02:21:40|22878.4|22838.4|22880.4|22840.4|22880.4|22840.4|22874.8|22834.8|0
1614824510000|2021-03-04 02:21:50|22880.3|22840.3|22877.5|22837.5|22880.3|22840.3|22877.5|22837.5|0
1614824520000|2021-03-04 02:22:00|22874.8|22834.8|22874.6|22834.6|22874.8|22834.8|22874.6|22834.6|0
1614814030000|2021-03-03 23:27:10|22882.3|22842.3|22885.2|22845.2|22885.2|22845.2|22882.3|22842.3|0
1614824530000|2021-03-04 02:22:10|22874.5|22834.5|22874.2|22834.2|22874.6|22834.6|22874.2|22834.2|0
1614814040000|2021-03-03 23:27:20|22884.9|22844.9|22884.9|22844.9|22884.9|22844.9|22884.9|22844.9|0
1614824540000|2021-03-04 02:22:20|22874.3|22834.3|22874|22834|22874.3|22834.3|22874|22834|0
1614814050000|2021-03-03 23:27:30|22883.4|22843.4|22883.4|22843.4|22883.4|22843.4|22883.4|22843.4|0
1614824550000|2021-03-04 02:22:30|22873.9|22833.9|22868.3|22828.3|22873.9|22833.9|22868.2|22828.2|0
1614814100000|2021-03-03 23:28:20|22883.2|22843.2|22878.3|22838.3|22883.2|22843.2|22878.3|22838.3|0
1614824560000|2021-03-04 02:22:40|22868.2|22828.2|22868|22828|22868.3|22828.3|22868|22828|0
1614824570000|2021-03-04 02:22:50|22868.2|22828.2|22867.7|22827.7|22868.2|22828.2|22867.7|22827.7|0
1614814110000|2021-03-03 23:28:30|22878.6|22838.6|22876.6|22836.6|22879.6|22839.6|22876.6|22836.6|0
1614824580000|2021-03-04 02:23:00|22867.6|22827.6|22867.7|22827.7|22867.7|22827.7|22867.3|22827.3|0
1614814120000|2021-03-03 23:28:40|22876.7|22836.7|22882.8|22842.8|22883.5|22843.5|22875.9|22835.9|0
1614824590000|2021-03-04 02:23:10|22867.6|22827.6|22867.7|22827.7|22867.9|22827.9|22867.6|22827.6|0
1614814130000|2021-03-03 23:28:50|22881.7|22841.7|22881.7|22841.7|22882.9|22842.9|22881.1|22841.1|0
1614824600000|2021-03-04 02:23:20|22867.9|22827.9|22868|22828|22868.2|22828.2|22867.9|22827.9|0
1614814140000|2021-03-03 23:29:00|22881.8|22841.8|22882.9|22842.9|22883.5|22843.5|22881.7|22841.7|0
1614824610000|2021-03-04 02:23:30|22868.2|22828.2|22868.2|22828.2|22868.2|22828.2|22868.1|22828.1|0
1614814150000|2021-03-03 23:29:10|22883|22843|22884.8|22844.8|22884.8|22844.8|22883|22843|0
1614824620000|2021-03-04 02:23:40|22868|22828|22867.7|22827.7|22868.3|22828.3|22867.7|22827.7|0
1614814170000|2021-03-03 23:29:30|22884.5|22844.5|22883.5|22843.5|22884.5|22844.5|22883.5|22843.5|0
1614824630000|2021-03-04 02:23:50|22867.6|22827.6|22867.6|22827.6|22867.7|22827.7|22867.4|22827.4|0
1614814180000|2021-03-03 23:29:40|22883.3|22843.3|22883.5|22843.5|22883.5|22843.5|22881.7|22841.7|0
1614824640000|2021-03-04 02:24:00|22867.4|22827.4|22867.5|22827.5|22867.6|22827.6|22867.3|22827.3|0
1614814190000|2021-03-03 23:29:50|22883.7|22843.7|22883.7|22843.7|22883.7|22843.7|22883.7|22843.7|0
1614824650000|2021-03-04 02:24:10|22867.6|22827.6|22867.7|22827.7|22873.6|22833.6|22867.6|22827.6|0
1614814200000|2021-03-03 23:30:00|22884.8|22844.8|22889.2|22849.2|22890.3|22850.3|22884.8|22844.8|0
1614824660000|2021-03-04 02:24:20|22868.8|22828.8|22867.7|22827.7|22873.4|22833.4|22867.6|22827.6|0
1614814210000|2021-03-03 23:30:10|22889.1|22849.1|22890.3|22850.3|22890.3|22850.3|22888.6|22848.6|0
1614824670000|2021-03-04 02:24:30|22867.9|22827.9|22867.9|22827.9|22870.8|22830.8|22867.7|22827.7|0
1614814220000|2021-03-03 23:30:20|22890.4|22850.4|22891.6|22851.6|22891.6|22851.6|22890.3|22850.3|0
1614824680000|2021-03-04 02:24:40|22867.7|22827.7|22869.1|22829.1|22870.8|22830.8|22867.7|22827.7|0
1614814230000|2021-03-03 23:30:30|22891.8|22851.8|22894.1|22854.1|22894.1|22854.1|22891.6|22851.6|0
1614824690000|2021-03-04 02:24:50|22870.8|22830.8|22867.9|22827.9|22870.8|22830.8|22867.7|22827.7|0
1614824700000|2021-03-04 02:25:00|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|22867.4|22827.4|0
1614824710000|2021-03-04 02:25:10|22867.6|22827.6|22867.4|22827.4|22867.6|22827.6|22867.4|22827.4|0
1614814240000|2021-03-03 23:30:40|22894.3|22854.3|22895.4|22855.4|22896.6|22856.6|22894.1|22854.1|0
1614824720000|2021-03-04 02:25:20|22867.6|22827.6|22867.7|22827.7|22867.7|22827.7|22867.6|22827.6|0
1614824730000|2021-03-04 02:25:30|22867.6|22827.6|22867.6|22827.6|22867.7|22827.7|22867.4|22827.4|0
1614814250000|2021-03-03 23:30:50|22895.5|22855.5|22895.4|22855.4|22896.6|22856.6|22895.4|22855.4|0
1614824740000|2021-03-04 02:25:40|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.4|22827.4|0
1614814260000|2021-03-03 23:31:00|22895.5|22855.5|22895.4|22855.4|22896.6|22856.6|22894.7|22854.7|0
1614824750000|2021-03-04 02:25:50|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.4|22827.4|0
1614824760000|2021-03-04 02:26:00|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.4|22827.4|0
1614824770000|2021-03-04 02:26:10|22867.4|22827.4|22867.4|22827.4|22867.6|22827.6|22867.4|22827.4|0
1614814270000|2021-03-03 23:31:10|22895.1|22855.1|22894.1|22854.1|22895.4|22855.4|22894.1|22854.1|0
1614824780000|2021-03-04 02:26:20|22867.5|22827.5|22867.8|22827.8|22868|22828|22867.5|22827.5|0
1614824790000|2021-03-04 02:26:30|22867.7|22827.7|22868|22828|22868|22828|22867.7|22827.7|0
1614814290000|2021-03-03 23:31:30|22893.9|22853.9|22887.3|22847.3|22893.9|22853.9|22886|22846|0
1614824800000|2021-03-04 02:26:40|22867.9|22827.9|22868|22828|22868|22828|22867.9|22827.9|0
1614824810000|2021-03-04 02:26:50|22867.9|22827.9|22867.4|22827.4|22867.9|22827.9|22867.4|22827.4|0
1614814300000|2021-03-03 23:31:40|22887.2|22847.2|22888.6|22848.6|22888.6|22848.6|22886|22846|0
1614824820000|2021-03-04 02:27:00|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.4|22827.4|0
1614824830000|2021-03-04 02:27:10|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|0
1614824840000|2021-03-04 02:27:20|22867.8|22827.8|22867.7|22827.7|22867.9|22827.9|22867.6|22827.6|0
1614824850000|2021-03-04 02:27:30|22867.6|22827.6|22867.7|22827.7|22867.7|22827.7|22867.6|22827.6|0
1614814310000|2021-03-03 23:31:50|22888.3|22848.3|22887.3|22847.3|22888.3|22848.3|22887.3|22847.3|0
1614824860000|2021-03-04 02:27:40|22867.8|22827.8|22867.6|22827.6|22867.8|22827.8|22867.3|22827.3|0
1614824870000|2021-03-04 02:27:50|22867.4|22827.4|22867.6|22827.6|22867.7|22827.7|22867.4|22827.4|0
1614814320000|2021-03-03 23:32:00|22887.4|22847.4|22887.3|22847.3|22887.9|22847.9|22886.7|22846.7|0
1614824880000|2021-03-04 02:28:00|22867.4|22827.4|22867.7|22827.7|22867.7|22827.7|22867.4|22827.4|0
1614814330000|2021-03-03 23:32:10|22887.4|22847.4|22888.6|22848.6|22888.6|22848.6|22887.4|22847.4|0
1614814340000|2021-03-03 23:32:20|22888.8|22848.8|22890.3|22850.3|22891.6|22851.6|22888.6|22848.6|0
1614824890000|2021-03-04 02:28:10|22867.4|22827.4|22867.7|22827.7|22867.7|22827.7|22867.4|22827.4|0
1614814350000|2021-03-03 23:32:30|22890.2|22850.2|22886|22846|22890.2|22850.2|22886|22846|0
1614824900000|2021-03-04 02:28:20|22867.6|22827.6|22867.7|22827.7|22867.9|22827.9|22867.6|22827.6|0
1614824910000|2021-03-04 02:28:30|22867.6|22827.6|22867.7|22827.7|22867.7|22827.7|22867.6|22827.6|0
1614824920000|2021-03-04 02:28:40|22867.6|22827.6|22867.4|22827.4|22867.6|22827.6|22867.4|22827.4|0
1614824930000|2021-03-04 02:28:50|22867.6|22827.6|22867.4|22827.4|22867.6|22827.6|22867.3|22827.3|0
1614814360000|2021-03-03 23:32:40|22886.1|22846.1|22886|22846|22887.3|22847.3|22886|22846|0
1614824940000|2021-03-04 02:29:00|22867.3|22827.3|22867.1|22827.1|22867.4|22827.4|22867.1|22827.1|0
1614824950000|2021-03-04 02:29:10|22866.8|22826.8|22867|22827|22867|22827|22866.8|22826.8|0
1614824960000|2021-03-04 02:29:20|22866.9|22826.9|22866.8|22826.8|22867|22827|22866.8|22826.8|0
1614824970000|2021-03-04 02:29:30|22866.7|22826.7|22866.4|22826.4|22866.7|22826.7|22866.2|22826.2|0
1614824980000|2021-03-04 02:29:40|22866.5|22826.5|22866.4|22826.4|22866.5|22826.5|22866.1|22826.1|0
1614824990000|2021-03-04 02:29:50|22866.2|22826.2|22866.2|22826.2|22866.2|22826.2|22866.2|22826.2|0
1614814370000|2021-03-03 23:32:50|22886.1|22846.1|22887.3|22847.3|22887.3|22847.3|22886|22846|0
1614825000000|2021-03-04 02:30:00|22866.4|22826.4|22861.6|22821.6|22866.9|22826.9|22861.4|22821.4|0
1614825010000|2021-03-04 02:30:10|22863.6|22823.6|22867.4|22827.4|22867.5|22827.5|22861.6|22821.6|0
1614814380000|2021-03-03 23:33:00|22887.5|22847.5|22888.6|22848.6|22888.6|22848.6|22887.5|22847.5|0
1614825020000|2021-03-04 02:30:20|22867.2|22827.2|22867.4|22827.4|22867.5|22827.5|22867.2|22827.2|0
1614825030000|2021-03-04 02:30:30|22867.3|22827.3|22867.4|22827.4|22867.4|22827.4|22867.3|22827.3|0
1614825040000|2021-03-04 02:30:40|22867.5|22827.5|22867.7|22827.7|22867.8|22827.8|22867.5|22827.5|0
1614825050000|2021-03-04 02:30:50|22867.8|22827.8|22868|22828|22868.1|22828.1|22867.8|22827.8|0
1614814390000|2021-03-03 23:33:10|22888.7|22848.7|22891.6|22851.6|22892.8|22852.8|22888.7|22848.7|0
1614825060000|2021-03-04 02:31:00|22867.8|22827.8|22868.4|22828.4|22868.4|22828.4|22867.8|22827.8|0
1614825070000|2021-03-04 02:31:10|22870.5|22830.5|22874.1|22834.1|22874.1|22834.1|22868.4|22828.4|0
1614814400000|2021-03-03 23:33:20|22891.7|22851.7|22892.2|22852.2|22892.2|22852.2|22891.6|22851.6|0
1614825080000|2021-03-04 02:31:20|22874.2|22834.2|22867.4|22827.4|22874.2|22834.2|22867.4|22827.4|0
1614814410000|2021-03-03 23:33:30|22892.3|22852.3|22894.1|22854.1|22894.1|22854.1|22892.3|22852.3|0
1614825090000|2021-03-04 02:31:30|22867.2|22827.2|22867.4|22827.4|22867.5|22827.5|22867.2|22827.2|0
1614825100000|2021-03-04 02:31:40|22867.2|22827.2|22866.9|22826.9|22867.2|22827.2|22866.9|22826.9|0
1614814420000|2021-03-03 23:33:40|22893.9|22853.9|22891.6|22851.6|22893.9|22853.9|22891|22851|0
1614825110000|2021-03-04 02:31:50|22867|22827|22866.8|22826.8|22867|22827|22866.8|22826.8|0
1614825120000|2021-03-04 02:32:00|22865.8|22825.8|22866.7|22826.7|22866.9|22826.9|22863.9|22823.9|0
1614814430000|2021-03-03 23:33:50|22891.5|22851.5|22895.4|22855.4|22895.4|22855.4|22891|22851|0
1614825130000|2021-03-04 02:32:10|22865.7|22825.7|22866.9|22826.9|22866.9|22826.9|22864|22824|0
1614825140000|2021-03-04 02:32:20|22866.8|22826.8|22866.8|22826.8|22866.8|22826.8|22864|22824|0
1614825150000|2021-03-04 02:32:30|22866.6|22826.6|22861|22821|22866.6|22826.6|22861|22821|0
1614825160000|2021-03-04 02:32:40|22861.1|22821.1|22861.4|22821.4|22861.4|22821.4|22861.1|22821.1|0
1614814440000|2021-03-03 23:34:00|22895.5|22855.5|22894.1|22854.1|22896|22856|22894.1|22854.1|0
1614825170000|2021-03-04 02:32:50|22861.3|22821.3|22861.3|22821.3|22861.3|22821.3|22861.3|22821.3|0
1614825180000|2021-03-04 02:33:00|22861.4|22821.4|22860.7|22820.7|22861.4|22821.4|22860.7|22820.7|0
1614814450000|2021-03-03 23:34:10|22893|22853|22887.3|22847.3|22893|22853|22887.3|22847.3|0
1614825190000|2021-03-04 02:33:10|22860.8|22820.8|22860.8|22820.8|22860.9|22820.9|22860.7|22820.7|0
1614825200000|2021-03-04 02:33:20|22860.7|22820.7|22860.7|22820.7|22860.8|22820.8|22860.7|22820.7|0
1614814460000|2021-03-03 23:34:20|22887.1|22847.1|22880.5|22840.5|22887.1|22847.1|22880.5|22840.5|0
1614825210000|2021-03-04 02:33:30|22860.8|22820.8|22855|22815|22860.8|22820.8|22855|22815|0
1614825220000|2021-03-04 02:33:40|22855.2|22815.2|22855.2|22815.2|22855.2|22815.2|22855.2|22815.2|0
1614825230000|2021-03-04 02:33:50|22855.1|22815.1|22855.2|22815.2|22855.2|22815.2|22855|22815|0
1614825240000|2021-03-04 02:34:00|22855|22815|22855.2|22815.2|22855.2|22815.2|22855|22815|0
1614825250000|2021-03-04 02:34:10|22855|22815|22854.8|22814.8|22855|22815|22854.8|22814.8|0
1614825260000|2021-03-04 02:34:20|22855|22815|22854.8|22814.8|22855|22815|22854.8|22814.8|0
1614825270000|2021-03-04 02:34:30|22854.7|22814.7|22854.7|22814.7|22854.8|22814.8|22854.5|22814.5|0
1614814470000|2021-03-03 23:34:30|22880.7|22840.7|22883.5|22843.5|22884.8|22844.8|22880.7|22840.7|0
1614825280000|2021-03-04 02:34:40|22854.8|22814.8|22854.8|22814.8|22855|22815|22854.7|22814.7|0
1614825290000|2021-03-04 02:34:50|22854.9|22814.9|22854.7|22814.7|22855|22815|22854.7|22814.7|0
1614825300000|2021-03-04 02:35:00|22854.8|22814.8|22854.8|22814.8|22854.8|22814.8|22854.7|22814.7|0
1614825310000|2021-03-04 02:35:10|22855|22815|22855.3|22815.3|22855.3|22815.3|22855|22815|0
1614825320000|2021-03-04 02:35:20|22855.2|22815.2|22855.5|22815.5|22855.5|22815.5|22855.2|22815.2|0
1614825330000|2021-03-04 02:35:30|22855.3|22815.3|22855.3|22815.3|22861.3|22821.3|22855.3|22815.3|0
1614825340000|2021-03-04 02:35:40|22855.4|22815.4|22855.3|22815.3|22855.5|22815.5|22855.3|22815.3|0
1614825350000|2021-03-04 02:35:50|22855.4|22815.4|22855.3|22815.3|22855.4|22815.4|22855.3|22815.3|0
1614814480000|2021-03-03 23:34:40|22883.4|22843.4|22879.2|22839.2|22884.1|22844.1|22879.2|22839.2|0
1614825360000|2021-03-04 02:36:00|22855.2|22815.2|22855|22815|22855.2|22815.2|22855|22815|0
1614825370000|2021-03-04 02:36:10|22854.8|22814.8|22852.1|22812.1|22854.8|22814.8|22849.2|22809.2|0
1614825380000|2021-03-04 02:36:20|22853.1|22813.1|22852.2|22812.2|22855.2|22815.2|22852.1|22812.1|0
1614825390000|2021-03-04 02:36:30|22855|22815|22855|22815|22855.3|22815.3|22852.2|22812.2|0
1614825400000|2021-03-04 02:36:40|22855.2|22815.2|22855.1|22815.1|22855.2|22815.2|22849.3|22809.3|0
1614825410000|2021-03-04 02:36:50|22855|22815|22849.3|22809.3|22855.2|22815.2|22849.3|22809.3|0
1614825420000|2021-03-04 02:37:00|22849.2|22809.2|22849.2|22809.2|22849.2|22809.2|22849|22809|0
1614814490000|2021-03-03 23:34:50|22879.9|22839.9|22881.7|22841.7|22883.5|22843.5|22879.9|22839.9|0
1614825430000|2021-03-04 02:37:10|22849.3|22809.3|22849.2|22809.2|22852.1|22812.1|22849|22809|0
1614825440000|2021-03-04 02:37:20|22849|22809|22848.9|22808.9|22849|22809|22848.7|22808.7|0
1614814500000|2021-03-03 23:35:00|22882|22842|22881.7|22841.7|22884.8|22844.8|22881.7|22841.7|0
1614825450000|2021-03-04 02:37:30|22848.8|22808.8|22848.6|22808.6|22848.9|22808.9|22848.3|22808.3|0
1614825460000|2021-03-04 02:37:40|22848.4|22808.4|22842.8|22802.8|22848.6|22808.6|22842.6|22802.6|0
1614814510000|2021-03-03 23:35:10|22882|22842|22884.8|22844.8|22884.8|22844.8|22882|22842|0
1614825470000|2021-03-04 02:37:50|22842.7|22802.7|22842.9|22802.9|22845.8|22805.8|22842.7|22802.7|0
1614814520000|2021-03-03 23:35:20|22884.9|22844.9|22886|22846|22886|22846|22884.9|22844.9|0
1614825480000|2021-03-04 02:38:00|22845|22805|22842.9|22802.9|22848.6|22808.6|22842.8|22802.8|0
1614814530000|2021-03-03 23:35:30|22885.8|22845.8|22884.8|22844.8|22885.8|22845.8|22884.8|22844.8|0
1614825490000|2021-03-04 02:38:10|22842.8|22802.8|22843.1|22803.1|22843.1|22803.1|22842.8|22802.8|0
1614814540000|2021-03-03 23:35:40|22884.9|22844.9|22884.8|22844.8|22886|22846|22884.8|22844.8|0
1614825500000|2021-03-04 02:38:20|22842.9|22802.9|22843.1|22803.1|22843.1|22803.1|22842.8|22802.8|0
1614825510000|2021-03-04 02:38:30|22843.2|22803.2|22848.9|22808.9|22848.9|22808.9|22843.2|22803.2|0
1614814550000|2021-03-03 23:35:50|22884.9|22844.9|22887.3|22847.3|22887.3|22847.3|22884.8|22844.8|0
1614825520000|2021-03-04 02:38:40|22848.7|22808.7|22848.9|22808.9|22848.9|22808.9|22843.1|22803.1|0
1614814560000|2021-03-03 23:36:00|22887.2|22847.2|22888.6|22848.6|22888.6|22848.6|22886.7|22846.7|0
1614825530000|2021-03-04 02:38:50|22849|22809|22848.9|22808.9|22849|22809|22848.7|22808.7|0
1614825540000|2021-03-04 02:39:00|22848.8|22808.8|22848.7|22808.7|22848.8|22808.8|22843.1|22803.1|0
1614825550000|2021-03-04 02:39:10|22848.6|22808.6|22843.1|22803.1|22848.6|22808.6|22842.8|22802.8|0
1614825560000|2021-03-04 02:39:20|22843|22803|22848.9|22808.9|22848.9|22808.9|22842.9|22802.9|0
1614825570000|2021-03-04 02:39:30|22849|22809|22849.1|22809.1|22849.2|22809.2|22849|22809|0
1614814570000|2021-03-03 23:36:10|22888.8|22848.8|22890.3|22850.3|22890.3|22850.3|22888.8|22848.8|0
1614825580000|2021-03-04 02:39:40|22849|22809|22849.2|22809.2|22849.2|22809.2|22848.9|22808.9|0
1614814580000|2021-03-03 23:36:20|22890.4|22850.4|22890.3|22850.3|22891.6|22851.6|22890.3|22850.3|0
1614825590000|2021-03-04 02:39:50|22849.3|22809.3|22849.3|22809.3|22849.3|22809.3|22849.2|22809.2|0
1614814590000|2021-03-03 23:36:30|22890.4|22850.4|22891|22851|22891.6|22851.6|22890.3|22850.3|0
1614825600000|2021-03-04 02:40:00|22849.2|22809.2|22848.9|22808.9|22849.2|22809.2|22848.7|22808.7|0
1614825610000|2021-03-04 02:40:10|22849|22809|22849|22809|22849|22809|22848.9|22808.9|0
1614814600000|2021-03-03 23:36:40|22890.8|22850.8|22891|22851|22891|22851|22889.2|22849.2|0
1614825620000|2021-03-04 02:40:20|22848.9|22808.9|22849|22809|22849|22809|22848.9|22808.9|0
1614825630000|2021-03-04 02:40:30|22849.2|22809.2|22849.3|22809.3|22849.3|22809.3|22849.2|22809.2|0
1614814610000|2021-03-03 23:36:50|22890.8|22850.8|22890.3|22850.3|22891.6|22851.6|22890.3|22850.3|0
1614825640000|2021-03-04 02:40:40|22849.2|22809.2|22849.3|22809.3|22849.3|22809.3|22849|22809|0
1614814620000|2021-03-03 23:37:00|22890.6|22850.6|22891.6|22851.6|22891.6|22851.6|22890.6|22850.6|0
1614825650000|2021-03-04 02:40:50|22849.5|22809.5|22849.6|22809.6|22849.6|22809.6|22849.3|22809.3|0
1614814640000|2021-03-03 23:37:20|22891.5|22851.5|22890.3|22850.3|22891.6|22851.6|22890.3|22850.3|0
1614825660000|2021-03-04 02:41:00|22849.5|22809.5|22849.6|22809.6|22855.2|22815.2|22849.3|22809.3|0
1614814650000|2021-03-03 23:37:30|22890.4|22850.4|22890.3|22850.3|22891|22851|22890.3|22850.3|0
1614825680000|2021-03-04 02:41:20|22849.8|22809.8|22855.5|22815.5|22855.6|22815.6|22849.6|22809.6|0
1614825690000|2021-03-04 02:41:30|22855.6|22815.6|22855.5|22815.5|22855.6|22815.6|22852.5|22812.5|0
1614814660000|2021-03-03 23:37:40|22890.4|22850.4|22891.6|22851.6|22892.8|22852.8|22890.4|22850.4|0
1614825700000|2021-03-04 02:41:40|22854.4|22814.4|22855.2|22815.2|22855.5|22815.5|22849.6|22809.6|0
1614814670000|2021-03-03 23:37:50|22891.7|22851.7|22891.6|22851.6|22892.8|22852.8|22891.6|22851.6|0
1614825710000|2021-03-04 02:41:50|22855.3|22815.3|22855.3|22815.3|22855.3|22815.3|22852.4|22812.4|0
1614825720000|2021-03-04 02:42:00|22855.5|22815.5|22855.7|22815.7|22855.8|22815.8|22855.3|22815.3|0
1614814680000|2021-03-03 23:38:00|22891.5|22851.5|22891|22851|22892.8|22852.8|22891|22851|0
1614825730000|2021-03-04 02:42:10|22855.6|22815.6|22855.9|22815.9|22861.3|22821.3|22855.6|22815.6|0
1614825740000|2021-03-04 02:42:20|22855.8|22815.8|22855.8|22815.8|22855.9|22815.9|22855.8|22815.8|0
1614814690000|2021-03-03 23:38:10|22890.8|22850.8|22891.6|22851.6|22892.2|22852.2|22890.3|22850.3|0
1614825750000|2021-03-04 02:42:30|22855.6|22815.6|22861.4|22821.4|22861.4|22821.4|22855.6|22815.6|0
1614814700000|2021-03-03 23:38:20|22891.4|22851.4|22890.3|22850.3|22891.4|22851.4|22890.3|22850.3|0
1614825760000|2021-03-04 02:42:40|22861.6|22821.6|22861.4|22821.4|22861.7|22821.7|22861.4|22821.4|0
1614825770000|2021-03-04 02:42:50|22861.5|22821.5|22861.6|22821.6|22861.6|22821.6|22861.4|22821.4|0
1614825780000|2021-03-04 02:43:00|22861.7|22821.7|22861.9|22821.9|22861.9|22821.9|22861.7|22821.7|0
1614825790000|2021-03-04 02:43:10|22861.7|22821.7|22864.5|22824.5|22867.4|22827.4|22861.7|22821.7|0
1614825800000|2021-03-04 02:43:20|22863.4|22823.4|22867.5|22827.5|22867.5|22827.5|22861.7|22821.7|0
1614814710000|2021-03-03 23:38:30|22890.2|22850.2|22889.2|22849.2|22890.3|22850.3|22889.2|22849.2|0
1614825810000|2021-03-04 02:43:30|22867.4|22827.4|22864.5|22824.5|22867.4|22827.4|22864.3|22824.3|0
1614814720000|2021-03-03 23:38:40|22889.1|22849.1|22887.3|22847.3|22889.1|22849.1|22887.3|22847.3|0
1614825820000|2021-03-04 02:43:40|22864.3|22824.3|22861.6|22821.6|22864.5|22824.5|22861.5|22821.5|0
1614825830000|2021-03-04 02:43:50|22861.7|22821.7|22861.4|22821.4|22861.7|22821.7|22861.4|22821.4|0
1614814730000|2021-03-03 23:38:50|22887.5|22847.5|22887.9|22847.9|22889.2|22849.2|22886|22846|0
1614825840000|2021-03-04 02:44:00|22861.3|22821.3|22861.2|22821.2|22861.3|22821.3|22861.2|22821.2|0
1614814740000|2021-03-03 23:39:00|22888|22848|22888.6|22848.6|22890.3|22850.3|22888|22848|0
1614825850000|2021-03-04 02:44:10|22861.1|22821.1|22861.1|22821.1|22861.3|22821.3|22855.5|22815.5|0
1614825860000|2021-03-04 02:44:20|22861.3|22821.3|22861.6|22821.6|22867.2|22827.2|22861.1|22821.1|0
1614814750000|2021-03-03 23:39:10|22888.7|22848.7|22888.6|22848.6|22890.3|22850.3|22888.6|22848.6|0
1614825870000|2021-03-04 02:44:30|22861.7|22821.7|22861.4|22821.4|22867.1|22827.1|22861.4|22821.4|0
1614825880000|2021-03-04 02:44:40|22861.5|22821.5|22867.5|22827.5|22867.5|22827.5|22861.5|22821.5|0
1614814770000|2021-03-03 23:39:30|22888.7|22848.7|22891.6|22851.6|22891.6|22851.6|22888.7|22848.7|0
1614825890000|2021-03-04 02:44:50|22867.4|22827.4|22867.5|22827.5|22867.5|22827.5|22867.4|22827.4|0
1614825900000|2021-03-04 02:45:00|22867.4|22827.4|22867.4|22827.4|22867.5|22827.5|22867.4|22827.4|0
1614814780000|2021-03-03 23:39:40|22891.1|22851.1|22887.3|22847.3|22891.1|22851.1|22887.3|22847.3|0
1614825910000|2021-03-04 02:45:10|22864.6|22824.6|22867.2|22827.2|22867.2|22827.2|22864.3|22824.3|0
1614814790000|2021-03-03 23:39:50|22887.4|22847.4|22884.8|22844.8|22888.6|22848.6|22882.9|22842.9|0
1614825920000|2021-03-04 02:45:20|22867.4|22827.4|22867.2|22827.2|22867.4|22827.4|22867.1|22827.1|0
1614825930000|2021-03-04 02:45:30|22867.1|22827.1|22867.7|22827.7|22867.7|22827.7|22861.4|22821.4|0
1614814800000|2021-03-03 23:40:00|22884.5|22844.5|22879.2|22839.2|22884.5|22844.5|22879.2|22839.2|0
1614825940000|2021-03-04 02:45:40|22867.6|22827.6|22867.7|22827.7|22867.9|22827.9|22867.5|22827.5|0
1614825950000|2021-03-04 02:45:50|22867.8|22827.8|22868|22828|22868|22828|22867.7|22827.7|0
1614814810000|2021-03-03 23:40:10|22879|22839|22877.3|22837.3|22879|22839|22876.7|22836.7|0
1614825960000|2021-03-04 02:46:00|22867.8|22827.8|22861.9|22821.9|22867.8|22827.8|22861.7|22821.7|0
1614814820000|2021-03-03 23:40:20|22877.4|22837.4|22876.7|22836.7|22878|22838|22874.3|22834.3|0
1614825970000|2021-03-04 02:46:10|22862|22822|22867.8|22827.8|22867.8|22827.8|22861.9|22821.9|0
1614814830000|2021-03-03 23:40:30|22876.6|22836.6|22876.7|22836.7|22876.7|22836.7|22876.1|22836.1|0
1614825980000|2021-03-04 02:46:20|22867.7|22827.7|22867.7|22827.7|22868|22828|22867.6|22827.6|0
1614814840000|2021-03-03 23:40:40|22876.6|22836.6|22879.2|22839.2|22879.2|22839.2|22875.4|22835.4|0
1614825990000|2021-03-04 02:46:30|22867.8|22827.8|22867.8|22827.8|22868|22828|22867.7|22827.7|0
1614814850000|2021-03-03 23:40:50|22879.1|22839.1|22878.6|22838.6|22879.1|22839.1|22878|22838|0
1614826000000|2021-03-04 02:46:40|22867.5|22827.5|22867.7|22827.7|22867.7|22827.7|22867.5|22827.5|0
1614826010000|2021-03-04 02:46:50|22867.8|22827.8|22867.8|22827.8|22867.8|22827.8|22867.7|22827.7|0
1614826020000|2021-03-04 02:47:00|22868|22828|22867.8|22827.8|22868.1|22828.1|22867.8|22827.8|0
1614814860000|2021-03-03 23:41:00|22878.7|22838.7|22879.2|22839.2|22880.5|22840.5|22878.7|22838.7|0
1614826030000|2021-03-04 02:47:10|22868|22828|22868|22828|22868|22828|22867.9|22827.9|0
1614826040000|2021-03-04 02:47:20|22867.8|22827.8|22868.1|22828.1|22868.1|22828.1|22867.8|22827.8|0
1614814870000|2021-03-03 23:41:10|22879.4|22839.4|22880.5|22840.5|22880.5|22840.5|22879.4|22839.4|0
1614826050000|2021-03-04 02:47:30|22868.3|22828.3|22873.8|22833.8|22874|22834|22868.3|22828.3|0
1614814880000|2021-03-03 23:41:20|22880.6|22840.6|22876.7|22836.7|22881.7|22841.7|22876.7|22836.7|0
1614826060000|2021-03-04 02:47:40|22873.7|22833.7|22868.3|22828.3|22873.7|22833.7|22868.1|22828.1|0
1614814890000|2021-03-03 23:41:30|22876.8|22836.8|22878.6|22838.6|22878.6|22838.6|22876.7|22836.7|0
1614826070000|2021-03-04 02:47:50|22868.1|22828.1|22868.1|22828.1|22868.3|22828.3|22868.1|22828.1|0
1614826080000|2021-03-04 02:48:00|22868.3|22828.3|22868.3|22828.3|22868.3|22828.3|22868.1|22828.1|0
1614826090000|2021-03-04 02:48:10|22868.4|22828.4|22868.3|22828.3|22868.4|22828.4|22868.1|22828.1|0
1614814900000|2021-03-03 23:41:40|22878.7|22838.7|22880.5|22840.5|22880.5|22840.5|22878.7|22838.7|0
1614826100000|2021-03-04 02:48:20|22868.2|22828.2|22868.3|22828.3|22868.3|22828.3|22868.1|22828.1|0
1614814910000|2021-03-03 23:41:50|22880.2|22840.2|22879.1|22839.1|22880.2|22840.2|22879.1|22839.1|0
1614826110000|2021-03-04 02:48:30|22868.2|22828.2|22868.1|22828.1|22868.2|22828.2|22868.1|22828.1|0
1614814920000|2021-03-03 23:42:00|22878.6|22838.6|22880.3|22840.3|22880.5|22840.5|22878|22838|0
1614826120000|2021-03-04 02:48:40|22868|22828|22868|22828|22868|22828|22868|22828|0
1614826130000|2021-03-04 02:48:50|22868.1|22828.1|22868.3|22828.3|22868.3|22828.3|22868|22828|0
1614826140000|2021-03-04 02:49:00|22868.1|22828.1|22868.1|22828.1|22868.3|22828.3|22868.1|22828.1|0
1614814930000|2021-03-03 23:42:10|22880.1|22840.1|22877.8|22837.8|22880.1|22840.1|22877.8|22837.8|0
1614826150000|2021-03-04 02:49:10|22868|22828|22868|22828|22868|22828|22868|22828|0
1614814940000|2021-03-03 23:42:20|22877.9|22837.9|22878.4|22838.4|22879|22839|22876.5|22836.5|0
1614826160000|2021-03-04 02:49:20|22867.9|22827.9|22868|22828|22868|22828|22867.8|22827.8|0
1614814950000|2021-03-03 23:42:30|22878.5|22838.5|22880.3|22840.3|22880.3|22840.3|22878.5|22838.5|0
1614826170000|2021-03-04 02:49:30|22867.9|22827.9|22868|22828|22868|22828|22867.8|22827.8|0
1614814960000|2021-03-03 23:42:40|22880.1|22840.1|22880.3|22840.3|22880.3|22840.3|22879|22839|0
1614826180000|2021-03-04 02:49:40|22867.9|22827.9|22867.8|22827.8|22868|22828|22867.8|22827.8|0
1614814970000|2021-03-03 23:42:50|22880.4|22840.4|22881.5|22841.5|22881.5|22841.5|22880.3|22840.3|0
1614826190000|2021-03-04 02:49:50|22868|22828|22867.9|22827.9|22868|22828|22867.9|22827.9|0
1614826200000|2021-03-04 02:50:00|22868|22828|22862|22822|22868|22828|22861.9|22821.9|0
1614826210000|2021-03-04 02:50:10|22863.1|22823.1|22864.8|22824.8|22867.7|22827.7|22863.1|22823.1|0
1614814980000|2021-03-03 23:43:00|22881.3|22841.3|22879|22839|22881.3|22841.3|22879|22839|0
1614826220000|2021-03-04 02:50:20|22864.7|22824.7|22867.7|22827.7|22867.8|22827.8|22861.9|22821.9|0
1614814990000|2021-03-03 23:43:10|22879.1|22839.1|22882.7|22842.7|22882.7|22842.7|22877.1|22837.1|0
1614826230000|2021-03-04 02:50:30|22864.9|22824.9|22865|22825|22867.8|22827.8|22862.2|22822.2|0
1614815000000|2021-03-03 23:43:20|22882.8|22842.8|22884.6|22844.6|22885.8|22845.8|22882.8|22842.8|0
1614826240000|2021-03-04 02:50:40|22865.1|22825.1|22868|22828|22868|22828|22865.1|22825.1|0
1614815010000|2021-03-03 23:43:30|22884.4|22844.4|22883.3|22843.3|22884.4|22844.4|22883.3|22843.3|0
1614826250000|2021-03-04 02:50:50|22868.1|22828.1|22862.3|22822.3|22868.1|22828.1|22862.3|22822.3|0
1614815020000|2021-03-03 23:43:40|22883.5|22843.5|22884.6|22844.6|22884.6|22844.6|22883.5|22843.5|0
1614826260000|2021-03-04 02:51:00|22863.4|22823.4|22862|22822|22865.1|22825.1|22861.9|22821.9|0
1614815030000|2021-03-03 23:43:50|22884.7|22844.7|22885.2|22845.2|22885.2|22845.2|22884.6|22844.6|0
1614826270000|2021-03-04 02:51:10|22862.1|22822.1|22862|22822|22862.2|22822.2|22862|22822|0
1614815040000|2021-03-03 23:44:00|22885.1|22845.1|22885.8|22845.8|22885.8|22845.8|22884.6|22844.6|0
1614826280000|2021-03-04 02:51:20|22861.9|22821.9|22861.9|22821.9|22862|22822|22861.7|22821.7|0
1614826290000|2021-03-04 02:51:30|22861.8|22821.8|22856.2|22816.2|22861.9|22821.9|22856|22816|0
1614815050000|2021-03-03 23:44:10|22885.7|22845.7|22884.6|22844.6|22885.8|22845.8|22884.6|22844.6|0
1614815060000|2021-03-03 23:44:20|22884.5|22844.5|22893.3|22853.3|22893.9|22853.9|22883.3|22843.3|0
1614826300000|2021-03-04 02:51:40|22856.1|22816.1|22856.1|22816.1|22856.2|22816.2|22856|22816|0
1614815070000|2021-03-03 23:44:30|22893.2|22853.2|22892.7|22852.7|22893.3|22853.3|22891.4|22851.4|0
1614826310000|2021-03-04 02:51:50|22856|22816|22856.1|22816.1|22856.1|22816.1|22855.9|22815.9|0
1614815080000|2021-03-03 23:44:40|22892.4|22852.4|22888.6|22848.6|22892.4|22852.4|22888.4|22848.4|0
1614826320000|2021-03-04 02:52:00|22856|22816|22856.2|22816.2|22861.7|22821.7|22855.9|22815.9|0
1614826330000|2021-03-04 02:52:10|22856.1|22816.1|22855.9|22815.9|22856.1|22816.1|22855.9|22815.9|0
1614826340000|2021-03-04 02:52:20|22856.1|22816.1|22856|22816|22856.1|22816.1|22856|22816|0
1614826350000|2021-03-04 02:52:30|22856.1|22816.1|22856.4|22816.4|22856.4|22816.4|22855.9|22815.9|0
1614826360000|2021-03-04 02:52:40|22856.2|22816.2|22856.1|22816.1|22856.2|22816.2|22856.1|22816.1|0
1614826370000|2021-03-04 02:52:50|22856|22816|22855.5|22815.5|22856.1|22816.1|22855.5|22815.5|0
1614826380000|2021-03-04 02:53:00|22853.4|22813.4|22849.5|22809.5|22853.4|22813.4|22849.5|22809.5|0
1614826390000|2021-03-04 02:53:10|22849.6|22809.6|22849.5|22809.5|22849.6|22809.6|22849.5|22809.5|0
1614826400000|2021-03-04 02:53:20|22849.6|22809.6|22849.9|22809.9|22849.9|22809.9|22849.5|22809.5|0
1614815090000|2021-03-03 23:44:50|22890.1|22850.1|22891.4|22851.4|22892.7|22852.7|22890.1|22850.1|0
1614826410000|2021-03-04 02:53:30|22849.8|22809.8|22849.8|22809.8|22849.8|22809.8|22849.8|22809.8|0
1614815100000|2021-03-03 23:45:00|22891.5|22851.5|22890.1|22850.1|22892.7|22852.7|22890.1|22850.1|0
1614826420000|2021-03-04 02:53:40|22849.9|22809.9|22852.8|22812.8|22855.8|22815.8|22849.9|22809.9|0
1614815110000|2021-03-03 23:45:10|22889.9|22849.9|22887.1|22847.1|22889.9|22849.9|22887.1|22847.1|0
1614826430000|2021-03-04 02:53:50|22851.8|22811.8|22852.8|22812.8|22855.8|22815.8|22849.9|22809.9|0
1614826440000|2021-03-04 02:54:00|22852.7|22812.7|22855.9|22815.9|22855.9|22815.9|22852.7|22812.7|0
1614826450000|2021-03-04 02:54:10|22855.8|22815.8|22849.9|22809.9|22855.8|22815.8|22849.9|22809.9|0
1614826460000|2021-03-04 02:54:20|22850.1|22810.1|22855.9|22815.9|22855.9|22815.9|22850|22810|0
1614815120000|2021-03-03 23:45:20|22887.2|22847.2|22888.4|22848.4|22888.4|22848.4|22887.1|22847.1|0
1614826470000|2021-03-04 02:54:30|22856|22816|22856.2|22816.2|22856.2|22816.2|22856|22816|0
1614826480000|2021-03-04 02:54:40|22856.1|22816.1|22856.2|22816.2|22856.2|22816.2|22856.1|22816.1|0
1614815130000|2021-03-03 23:45:30|22888.1|22848.1|22889|22849|22890.1|22850.1|22887.1|22847.1|0
1614815140000|2021-03-03 23:45:40|22888.9|22848.9|22887.1|22847.1|22891.4|22851.4|22887.1|22847.1|0
1614815150000|2021-03-03 23:45:50|22887.3|22847.3|22888.4|22848.4|22889|22849|22887.1|22847.1|0
1614826490000|2021-03-04 02:54:50|22856.1|22816.1|22862|22822|22862|22822|22856.1|22816.1|0
1614815160000|2021-03-03 23:46:00|22888.2|22848.2|22887.7|22847.7|22888.2|22848.2|22887.1|22847.1|0
1614826500000|2021-03-04 02:55:00|22861|22821|22855.8|22815.8|22861|22821|22855.8|22815.8|0
1614826510000|2021-03-04 02:55:10|22854.8|22814.8|22855.5|22815.5|22855.6|22815.6|22850|22810|0
1614815170000|2021-03-03 23:46:10|22887.8|22847.8|22888.4|22848.4|22889|22849|22887.1|22847.1|0
1614826520000|2021-03-04 02:55:20|22852.8|22812.8|22855.6|22815.6|22855.6|22815.6|22852.7|22812.7|0
1614826530000|2021-03-04 02:55:30|22855.8|22815.8|22855.9|22815.9|22855.9|22815.9|22855.6|22815.6|0
1614826540000|2021-03-04 02:55:40|22856|22816|22855.9|22815.9|22856.1|22816.1|22855.8|22815.8|0
1614815180000|2021-03-03 23:46:20|22888.1|22848.1|22889|22849|22889|22849|22887.1|22847.1|0
1614826550000|2021-03-04 02:55:50|22856.1|22816.1|22855.9|22815.9|22856.1|22816.1|22855.9|22815.9|0
1614815190000|2021-03-03 23:46:30|22888.9|22848.9|22888.4|22848.4|22890.1|22850.1|22888.4|22848.4|0
1614815200000|2021-03-03 23:46:40|22888.5|22848.5|22887.1|22847.1|22889|22849|22887.1|22847.1|0
1614826560000|2021-03-04 02:56:00|22855.8|22815.8|22855.9|22815.9|22855.9|22815.9|22855.6|22815.6|0
1614815210000|2021-03-03 23:46:50|22887.2|22847.2|22888.4|22848.4|22888.4|22848.4|22887.2|22847.2|0
1614826570000|2021-03-04 02:56:10|22855.8|22815.8|22856.2|22816.2|22861.9|22821.9|22855.8|22815.8|0
1614815220000|2021-03-03 23:47:00|22888.6|22848.6|22892.7|22852.7|22892.7|22852.7|22888.6|22848.6|0
1614826580000|2021-03-04 02:56:20|22856.1|22816.1|22856.4|22816.4|22856.5|22816.5|22856.1|22816.1|0
1614815230000|2021-03-03 23:47:10|22892.9|22852.9|22895.2|22855.2|22899.5|22859.5|22892.9|22852.9|0
1614826590000|2021-03-04 02:56:30|22856.2|22816.2|22856.1|22816.1|22856.2|22816.2|22855.9|22815.9|0
1614815240000|2021-03-03 23:47:20|22895.4|22855.4|22900.7|22860.7|22901.4|22861.4|22895.4|22855.4|0
1614826600000|2021-03-04 02:56:40|22856.2|22816.2|22855.8|22815.8|22856.4|22816.4|22855.8|22815.8|0
1614826610000|2021-03-04 02:56:50|22855.5|22815.5|22852.5|22812.5|22855.6|22815.6|22849.9|22809.9|0
1614826620000|2021-03-04 02:57:00|22853.6|22813.6|22856.1|22816.1|22856.1|22816.1|22852.5|22812.5|0
1614826630000|2021-03-04 02:57:10|22855.9|22815.9|22855.6|22815.6|22856.1|22816.1|22855.6|22815.6|0
1614815250000|2021-03-03 23:47:30|22900.5|22860.5|22900.7|22860.7|22900.7|22860.7|22899.5|22859.5|0
1614826640000|2021-03-04 02:57:20|22855.5|22815.5|22855.5|22815.5|22855.6|22815.6|22855.5|22815.5|0
1614826650000|2021-03-04 02:57:30|22855.6|22815.6|22852.7|22812.7|22855.6|22815.6|22849.8|22809.8|0
1614826660000|2021-03-04 02:57:40|22852.6|22812.6|22849.6|22809.6|22852.6|22812.6|22849.6|22809.6|0
1614815260000|2021-03-03 23:47:40|22900.6|22860.6|22898.2|22858.2|22900.6|22860.6|22898.2|22858.2|0
1614826670000|2021-03-04 02:57:50|22849.5|22809.5|22849.8|22809.8|22849.8|22809.8|22849.4|22809.4|0
1614826680000|2021-03-04 02:58:00|22849.7|22809.7|22849.8|22809.8|22849.8|22809.8|22849.5|22809.5|0
1614826690000|2021-03-04 02:58:10|22849.7|22809.7|22849.6|22809.6|22849.8|22809.8|22849.6|22809.6|0
1614815270000|2021-03-03 23:47:50|22898.3|22858.3|22896.4|22856.4|22898.8|22858.8|22895.8|22855.8|0
1614826700000|2021-03-04 02:58:20|22849.7|22809.7|22849.4|22809.4|22849.8|22809.8|22849.4|22809.4|0
1614826710000|2021-03-04 02:58:30|22849.3|22809.3|22843.5|22803.5|22849.5|22809.5|22843.5|22803.5|0
1614815280000|2021-03-03 23:48:00|22896.3|22856.3|22899.5|22859.5|22899.5|22859.5|22895.2|22855.2|0
1614826720000|2021-03-04 02:58:40|22843.4|22803.4|22843.1|22803.1|22843.4|22803.4|22842.9|22802.9|0
1614815290000|2021-03-03 23:48:10|22899.4|22859.4|22898.2|22858.2|22900.7|22860.7|22898.2|22858.2|0
1614826730000|2021-03-04 02:58:50|22843.2|22803.2|22843.1|22803.1|22843.2|22803.2|22842.8|22802.8|0
1614815300000|2021-03-03 23:48:20|22898.4|22858.4|22898.2|22858.2|22899.5|22859.5|22898.2|22858.2|0
1614826740000|2021-03-04 02:59:00|22843|22803|22842.8|22802.8|22843|22803|22839.8|22799.8|0
1614815310000|2021-03-03 23:48:30|22898.4|22858.4|22900.1|22860.1|22900.7|22860.7|22898.2|22858.2|0
1614826750000|2021-03-04 02:59:10|22842.9|22802.9|22849.3|22809.3|22849.3|22809.3|22842.9|22802.9|0
1614815320000|2021-03-03 23:48:40|22900.2|22860.2|22899.4|22859.4|22900.7|22860.7|22898.2|22858.2|0
1614826760000|2021-03-04 02:59:20|22849.2|22809.2|22849.3|22809.3|22855.2|22815.2|22849.2|22809.2|0
1614815330000|2021-03-03 23:48:50|22898.8|22858.8|22898.2|22858.2|22900.1|22860.1|22898.2|22858.2|0
1614815340000|2021-03-03 23:49:00|22898.1|22858.1|22899.5|22859.5|22899.5|22859.5|22896.4|22856.4|0
1614826770000|2021-03-04 02:59:30|22849.5|22809.5|22849.3|22809.3|22849.6|22809.6|22849.3|22809.3|0
1614815350000|2021-03-03 23:49:10|22899.6|22859.6|22898.2|22858.2|22900.7|22860.7|22898.2|22858.2|0
1614826780000|2021-03-04 02:59:40|22849.5|22809.5|22849.6|22809.6|22849.8|22809.8|22849.5|22809.5|0
1614826790000|2021-03-04 02:59:50|22849.9|22809.9|22849.8|22809.8|22855.6|22815.6|22849.8|22809.8|0
1614815360000|2021-03-03 23:49:20|22898.1|22858.1|22896.4|22856.4|22898.1|22858.1|22896.4|22856.4|0
1614826800000|2021-03-04 03:00:00|22850.8|22810.8|22849.8|22809.8|22855.6|22815.6|22849.8|22809.8|0
1614815370000|2021-03-03 23:49:30|22896.3|22856.3|22894.5|22854.5|22896.4|22856.4|22893.9|22853.9|0
1614826810000|2021-03-04 03:00:10|22849.9|22809.9|22849.9|22809.9|22855.6|22815.6|22849.8|22809.8|0
1614815380000|2021-03-03 23:49:40|22894.4|22854.4|22893.9|22853.9|22894.4|22854.4|22892.7|22852.7|0
1614826820000|2021-03-04 03:00:20|22850.1|22810.1|22852.8|22812.8|22852.8|22812.8|22850|22810|0
1614815390000|2021-03-03 23:49:50|22893.8|22853.8|22894.5|22854.5|22895.2|22855.2|22893.3|22853.3|0
1614826830000|2021-03-04 03:00:30|22851.8|22811.8|22855.9|22815.9|22855.9|22815.9|22850.1|22810.1|0
1614815400000|2021-03-03 23:50:00|22894.4|22854.4|22888.4|22848.4|22894.4|22854.4|22886.5|22846.5|0
1614826840000|2021-03-04 03:00:40|22855.8|22815.8|22855.8|22815.8|22855.9|22815.9|22853|22813|0
1614826850000|2021-03-04 03:00:50|22855.6|22815.6|22855.7|22815.7|22855.8|22815.8|22855.6|22815.6|0
1614826860000|2021-03-04 03:01:00|22855.8|22815.8|22856.1|22816.1|22856.1|22816.1|22855.8|22815.8|0
1614815410000|2021-03-03 23:50:10|22888.1|22848.1|22888.4|22848.4|22890.1|22850.1|22886.5|22846.5|0
1614826870000|2021-03-04 03:01:10|22856.2|22816.2|22855.9|22815.9|22861.9|22821.9|22855.9|22815.9|0
1614826880000|2021-03-04 03:01:20|22856.1|22816.1|22855.9|22815.9|22856.1|22816.1|22855.8|22815.8|0
1614815420000|2021-03-03 23:50:20|22888.2|22848.2|22891.4|22851.4|22891.4|22851.4|22887.1|22847.1|0
1614826890000|2021-03-04 03:01:30|22855.8|22815.8|22855.8|22815.8|22855.9|22815.9|22855.8|22815.8|0
1614815430000|2021-03-03 23:50:30|22891.3|22851.3|22885.2|22845.2|22891.3|22851.3|22884.6|22844.6|0
1614826900000|2021-03-04 03:01:40|22855.9|22815.9|22850.1|22810.1|22855.9|22815.9|22850.1|22810.1|0
1614815440000|2021-03-03 23:50:40|22885.1|22845.1|22885.8|22845.8|22887.1|22847.1|22884.6|22844.6|0
1614826910000|2021-03-04 03:01:50|22852.2|22812.2|22855.8|22815.8|22855.9|22815.9|22850.2|22810.2|0
1614815450000|2021-03-03 23:50:50|22885.7|22845.7|22885.8|22845.8|22885.8|22845.8|22884.6|22844.6|0
1614826920000|2021-03-04 03:02:00|22854.7|22814.7|22850.1|22810.1|22854.7|22814.7|22850|22810|0
1614826930000|2021-03-04 03:02:10|22850|22810|22849.9|22809.9|22855.6|22815.6|22849.9|22809.9|0
1614826940000|2021-03-04 03:02:20|22850|22810|22849.8|22809.8|22850|22810|22849.5|22809.5|0
1614826950000|2021-03-04 03:02:30|22849.7|22809.7|22849.6|22809.6|22849.8|22809.8|22849.6|22809.6|0
1614815460000|2021-03-03 23:51:00|22886.1|22846.1|22889|22849|22889|22849|22886.1|22846.1|0
1614826960000|2021-03-04 03:02:40|22849.5|22809.5|22849.5|22809.5|22849.5|22809.5|22849.5|22809.5|0
1614826970000|2021-03-04 03:02:50|22849.3|22809.3|22849.4|22809.4|22849.4|22809.4|22849.3|22809.3|0
1614826980000|2021-03-04 03:03:00|22849.5|22809.5|22849.5|22809.5|22849.5|22809.5|22849.3|22809.3|0
1614826990000|2021-03-04 03:03:10|22849.6|22809.6|22849.6|22809.6|22849.6|22809.6|22849.3|22809.3|0
1614827000000|2021-03-04 03:03:20|22849.5|22809.5|22849.5|22809.5|22849.5|22809.5|22849.3|22809.3|0
1614827010000|2021-03-04 03:03:30|22849.6|22809.6|22855.6|22815.6|22855.6|22815.6|22849.6|22809.6|0
1614827020000|2021-03-04 03:03:40|22855.8|22815.8|22855.6|22815.6|22855.8|22815.8|22852.8|22812.8|0
1614827030000|2021-03-04 03:03:50|22854.6|22814.6|22855.6|22815.6|22855.8|22815.8|22852.8|22812.8|0
1614815470000|2021-03-03 23:51:10|22888.9|22848.9|22890.1|22850.1|22890.1|22850.1|22888.4|22848.4|0
1614827040000|2021-03-04 03:04:00|22855.7|22815.7|22852.8|22812.8|22855.7|22815.7|22849.9|22809.9|0
1614815490000|2021-03-03 23:51:30|22889.7|22849.7|22881.5|22841.5|22889.7|22849.7|22881.5|22841.5|0
1614827050000|2021-03-04 03:04:10|22851.7|22811.7|22855.6|22815.6|22855.8|22815.8|22850|22810|0
1614815500000|2021-03-03 23:51:40|22881.7|22841.7|22883.3|22843.3|22884|22844|22881.5|22841.5|0
1614827060000|2021-03-04 03:04:20|22855.5|22815.5|22855.6|22815.6|22855.6|22815.6|22855.5|22815.5|0
1614815510000|2021-03-03 23:51:50|22883.1|22843.1|22877.8|22837.8|22883.1|22843.1|22877.8|22837.8|0
1614827070000|2021-03-04 03:04:30|22855.5|22815.5|22856.1|22816.1|22856.1|22816.1|22855.5|22815.5|0
1614815520000|2021-03-03 23:52:00|22877.9|22837.9|22880.3|22840.3|22880.9|22840.9|22877.8|22837.8|0
1614827080000|2021-03-04 03:04:40|22857.2|22817.2|22856.1|22816.1|22859|22819|22856.1|22816.1|0
1614827090000|2021-03-04 03:04:50|22856.2|22816.2|22856.1|22816.1|22859|22819|22856.1|22816.1|0
1614827100000|2021-03-04 03:05:00|22856.2|22816.2|22856.1|22816.1|22859|22819|22855.9|22815.9|0
1614827110000|2021-03-04 03:05:10|22858.8|22818.8|22856|22816|22858.8|22818.8|22855.9|22815.9|0
1614827120000|2021-03-04 03:05:20|22855.9|22815.9|22855.8|22815.8|22855.9|22815.9|22855.6|22815.6|0
1614827130000|2021-03-04 03:05:30|22855.9|22815.9|22856.1|22816.1|22856.2|22816.2|22855.9|22815.9|0
1614815530000|2021-03-03 23:52:10|22880.5|22840.5|22880.3|22840.3|22882.7|22842.7|22880.3|22840.3|0
1614827140000|2021-03-04 03:05:40|22856.2|22816.2|22855.8|22815.8|22856.2|22816.2|22855.8|22815.8|0
1614827150000|2021-03-04 03:05:50|22855.7|22815.7|22849.9|22809.9|22855.7|22815.7|22849.9|22809.9|0
1614815540000|2021-03-03 23:52:20|22880.4|22840.4|22880.3|22840.3|22881.5|22841.5|22880.3|22840.3|0
1614827160000|2021-03-04 03:06:00|22850.1|22810.1|22850.1|22810.1|22850.1|22810.1|22849.9|22809.9|0
1614827170000|2021-03-04 03:06:10|22850.2|22810.2|22850.1|22810.1|22850.2|22810.2|22850.1|22810.1|0
1614815550000|2021-03-03 23:52:30|22880.4|22840.4|22883.3|22843.3|22883.3|22843.3|22880.4|22840.4|0
1614827180000|2021-03-04 03:06:20|22849.9|22809.9|22850.1|22810.1|22850.1|22810.1|22849.9|22809.9|0
1614815560000|2021-03-03 23:52:40|22883.1|22843.1|22881.5|22841.5|22883.1|22843.1|22881.5|22841.5|0
1614827190000|2021-03-04 03:06:30|22850|22810|22850.1|22810.1|22850.1|22810.1|22849.9|22809.9|0
1614815570000|2021-03-03 23:52:50|22881.8|22841.8|22882.7|22842.7|22883.3|22843.3|22881.5|22841.5|0
1614827200000|2021-03-04 03:06:40|22850.2|22810.2|22850.4|22810.4|22850.4|22810.4|22850.1|22810.1|0
1614815580000|2021-03-03 23:53:00|22882.4|22842.4|22877.8|22837.8|22882.4|22842.4|22877.8|22837.8|0
1614827210000|2021-03-04 03:06:50|22850.5|22810.5|22855.9|22815.9|22856.1|22816.1|22850.5|22810.5|0
1614815590000|2021-03-03 23:53:10|22877.5|22837.5|22877.8|22837.8|22877.8|22837.8|22875.9|22835.9|0
1614827220000|2021-03-04 03:07:00|22855.8|22815.8|22856.1|22816.1|22856.1|22816.1|22853|22813|0
1614815600000|2021-03-03 23:53:20|22878|22838|22877.8|22837.8|22879|22839|22877.8|22837.8|0
1614827230000|2021-03-04 03:07:10|22856.2|22816.2|22856.4|22816.4|22856.4|22816.4|22856.1|22816.1|0
1614815610000|2021-03-03 23:53:30|22877.9|22837.9|22879|22839|22879|22839|22877.8|22837.8|0
1614827240000|2021-03-04 03:07:20|22857.4|22817.4|22856.2|22816.2|22859.1|22819.1|22855.9|22815.9|0
1614815620000|2021-03-03 23:53:40|22878.8|22838.8|22875.9|22835.9|22878.8|22838.8|22875.2|22835.2|0
1614827250000|2021-03-04 03:07:30|22857.2|22817.2|22856.2|22816.2|22861.9|22821.9|22856.1|22816.1|0
1614815630000|2021-03-03 23:53:50|22875.8|22835.8|22875.9|22835.9|22875.9|22835.9|22875.2|22835.2|0
1614827260000|2021-03-04 03:07:40|22856.1|22816.1|22856.2|22816.2|22856.2|22816.2|22856.1|22816.1|0
1614815640000|2021-03-03 23:54:00|22875.8|22835.8|22870.9|22830.9|22875.8|22835.8|22869.7|22829.7|0
1614827270000|2021-03-04 03:07:50|22856.1|22816.1|22856.1|22816.1|22856.1|22816.1|22856.1|22816.1|0
1614815650000|2021-03-03 23:54:10|22870.8|22830.8|22868.4|22828.4|22870.9|22830.9|22867.2|22827.2|0
1614827280000|2021-03-04 03:08:00|22856|22816|22855.9|22815.9|22856|22816|22855.8|22815.8|0
1614815660000|2021-03-03 23:54:20|22868.3|22828.3|22868.4|22828.4|22868.4|22828.4|22867.2|22827.2|0
1614827290000|2021-03-04 03:08:10|22856|22816|22855.9|22815.9|22856.1|22816.1|22855.9|22815.9|0
1614815670000|2021-03-03 23:54:30|22868.7|22828.7|22867.2|22827.2|22869.7|22829.7|22867.2|22827.2|0
1614827300000|2021-03-04 03:08:20|22853.8|22813.8|22855.8|22815.8|22855.9|22815.9|22850.2|22810.2|0
1614815680000|2021-03-03 23:54:40|22867.1|22827.1|22864.1|22824.1|22867.2|22827.2|22864.1|22824.1|0
1614827310000|2021-03-04 03:08:30|22854.7|22814.7|22849.8|22809.8|22854.7|22814.7|22849.8|22809.8|0
1614815690000|2021-03-03 23:54:50|22864|22824|22864.1|22824.1|22864.1|22824.1|22861.6|22821.6|0
1614827320000|2021-03-04 03:08:40|22849.9|22809.9|22850.1|22810.1|22850.1|22810.1|22849.9|22809.9|0
1614815700000|2021-03-03 23:55:00|22864|22824|22863.6|22823.6|22864.1|22824.1|22862.9|22822.9|0
1614827330000|2021-03-04 03:08:50|22849.9|22809.9|22849.9|22809.9|22850.1|22810.1|22849.9|22809.9|0
1614815710000|2021-03-03 23:55:10|22864.1|22824.1|22867.2|22827.2|22868.4|22828.4|22864.1|22824.1|0
1614827340000|2021-03-04 03:09:00|22849.8|22809.8|22849.8|22809.8|22849.9|22809.9|22849.8|22809.8|0
1614815720000|2021-03-03 23:55:20|22867.3|22827.3|22865.4|22825.4|22868.4|22828.4|22865.4|22825.4|0
1614827350000|2021-03-04 03:09:10|22849.9|22809.9|22849.6|22809.6|22849.9|22809.9|22844|22804|0
1614827360000|2021-03-04 03:09:20|22849.5|22809.5|22844|22804|22849.5|22809.5|22844|22804|0
1614815730000|2021-03-03 23:55:30|22865.5|22825.5|22869.7|22829.7|22869.7|22829.7|22865.5|22825.5|0
1614827370000|2021-03-04 03:09:30|22846.7|22806.7|22846|22806|22849.8|22809.8|22844|22804|0
1614827380000|2021-03-04 03:09:40|22844.2|22804.2|22844.1|22804.1|22846.9|22806.9|22844.1|22804.1|0
1614815740000|2021-03-03 23:55:40|22869.9|22829.9|22869.7|22829.7|22870.9|22830.9|22868.4|22828.4|0
1614827390000|2021-03-04 03:09:50|22845.1|22805.1|22844|22804|22847|22807|22844|22804|0
1614815750000|2021-03-03 23:55:50|22869.6|22829.6|22869.7|22829.7|22870.3|22830.3|22869.1|22829.1|0
1614827400000|2021-03-04 03:10:00|22844.1|22804.1|22850.1|22810.1|22850.1|22810.1|22844.1|22804.1|0
1614815760000|2021-03-03 23:56:00|22869.5|22829.5|22867.2|22827.2|22869.5|22829.5|22867.2|22827.2|0
1614827410000|2021-03-04 03:10:10|22850.2|22810.2|22849.9|22809.9|22850.4|22810.4|22849.8|22809.8|0
1614815770000|2021-03-03 23:56:10|22867.3|22827.3|22868.4|22828.4|22868.4|22828.4|22867.2|22827.2|0
1614827420000|2021-03-04 03:10:20|22849.6|22809.6|22846.9|22806.9|22849.8|22809.8|22846.9|22806.9|0
1614815780000|2021-03-03 23:56:20|22868.2|22828.2|22869.7|22829.7|22869.7|22829.7|22867.2|22827.2|0
1614827430000|2021-03-04 03:10:30|22848|22808|22846.9|22806.9|22849.7|22809.7|22846.9|22806.9|0
1614815790000|2021-03-03 23:56:30|22869.9|22829.9|22869.7|22829.7|22870.9|22830.9|22869.7|22829.7|0
1614827440000|2021-03-04 03:10:40|22846.8|22806.8|22844|22804|22846.8|22806.8|22843.8|22803.8|0
1614815800000|2021-03-03 23:56:40|22869.6|22829.6|22867.2|22827.2|22869.6|22829.6|22867.2|22827.2|0
1614827450000|2021-03-04 03:10:50|22843.9|22803.9|22844|22804|22844|22804|22843.9|22803.9|0
1614815810000|2021-03-03 23:56:50|22866.7|22826.7|22864.1|22824.1|22866.7|22826.7|22864.1|22824.1|0
1614827460000|2021-03-04 03:11:00|22843.8|22803.8|22843.7|22803.7|22843.8|22803.8|22843.7|22803.7|0
1614815820000|2021-03-03 23:57:00|22864.2|22824.2|22859.7|22819.7|22864.8|22824.8|22859.1|22819.1|0
1614827470000|2021-03-04 03:11:10|22843.8|22803.8|22843.7|22803.7|22843.8|22803.8|22843.5|22803.5|0
1614815830000|2021-03-03 23:57:10|22859.6|22819.6|22861|22821|22861.6|22821.6|22859.1|22819.1|0
1614827480000|2021-03-04 03:11:20|22843.6|22803.6|22843.5|22803.5|22843.7|22803.7|22843.5|22803.5|0
1614815840000|2021-03-03 23:57:20|22860.9|22820.9|22859.1|22819.1|22861|22821|22859.1|22819.1|0
1614827490000|2021-03-04 03:11:30|22843.7|22803.7|22843.6|22803.6|22843.7|22803.7|22843.5|22803.5|0
1614815850000|2021-03-03 23:57:30|22858.9|22818.9|22856.7|22816.7|22858.9|22818.9|22856.7|22816.7|0
1614827500000|2021-03-04 03:11:40|22843.5|22803.5|22846.4|22806.4|22849.2|22809.2|22843.5|22803.5|0
1614815860000|2021-03-03 23:57:40|22856.8|22816.8|22859.1|22819.1|22859.1|22819.1|22856.1|22816.1|0
1614827510000|2021-03-04 03:11:50|22847.5|22807.5|22843.5|22803.5|22849.2|22809.2|22843.5|22803.5|0
1614815870000|2021-03-03 23:57:50|22859|22819|22857.3|22817.3|22859.1|22819.1|22857.3|22817.3|0
1614827520000|2021-03-04 03:12:00|22843.7|22803.7|22846.6|22806.6|22849.3|22809.3|22843.6|22803.6|0
1614815880000|2021-03-03 23:58:00|22857.2|22817.2|22856.1|22816.1|22857.3|22817.3|22856.1|22816.1|0
1614827530000|2021-03-04 03:12:10|22847.6|22807.6|22849.8|22809.8|22849.8|22809.8|22847.6|22807.6|0
1614815890000|2021-03-03 23:58:10|22855.8|22815.8|22854.8|22814.8|22856.1|22816.1|22854.8|22814.8|0
1614827540000|2021-03-04 03:12:20|22849.6|22809.6|22849.5|22809.5|22849.6|22809.6|22849.5|22809.5|0
1614815900000|2021-03-03 23:58:20|22855|22815|22838.4|22798.4|22856.1|22816.1|22837.8|22797.8|0
1614827550000|2021-03-04 03:12:30|22849.6|22809.6|22853|22813|22855.8|22815.8|22849.6|22809.6|0
1614815910000|2021-03-03 23:58:30|22838.5|22798.5|22834.7|22794.7|22839|22799|22834.7|22794.7|0
1614827560000|2021-03-04 03:12:40|22854|22814|22856.1|22816.1|22856.1|22816.1|22854|22814|0
1614815920000|2021-03-03 23:58:40|22834.5|22794.5|22838.4|22798.4|22838.4|22798.4|22832.8|22792.8|0
1614827570000|2021-03-04 03:12:50|22855.9|22815.9|22861.3|22821.3|22861.6|22821.6|22855.8|22815.8|0
1614815930000|2021-03-03 23:58:50|22838.3|22798.3|22836.5|22796.5|22839|22799|22836.5|22796.5|0
1614827580000|2021-03-04 03:13:00|22861.4|22821.4|22861.7|22821.7|22861.8|22821.8|22855.7|22815.7|0
1614815940000|2021-03-03 23:59:00|22836.3|22796.3|22837.8|22797.8|22837.8|22797.8|22834.1|22794.1|0
1614827590000|2021-03-04 03:13:10|22861.9|22821.9|22861.7|22821.7|22861.9|22821.9|22861.6|22821.6|0
1614815950000|2021-03-03 23:59:10|22837.6|22797.6|22840.1|22800.1|22840.1|22800.1|22837.6|22797.6|0
1614827600000|2021-03-04 03:13:20|22861.6|22821.6|22861.7|22821.7|22861.9|22821.9|22861.6|22821.6|0
1614827610000|2021-03-04 03:13:30|22861.8|22821.8|22861.7|22821.7|22861.9|22821.9|22861.7|22821.7|0
1614815960000|2021-03-03 23:59:20|22840.2|22800.2|22841.3|22801.3|22844.4|22804.4|22840.2|22800.2|0
1614827620000|2021-03-04 03:13:40|22861.6|22821.6|22861.6|22821.6|22861.6|22821.6|22861.6|22821.6|0
1614827630000|2021-03-04 03:13:50|22861.5|22821.5|22861.7|22821.7|22861.7|22821.7|22861.4|22821.4|0
1614827640000|2021-03-04 03:14:00|22861.6|22821.6|22861.9|22821.9|22861.9|22821.9|22861.6|22821.6|0
1614815970000|2021-03-03 23:59:30|22841.1|22801.1|22836.3|22796.3|22841.1|22801.1|22836.3|22796.3|0
1614827650000|2021-03-04 03:14:10|22862.9|22822.9|22861.3|22821.3|22864.6|22824.6|22861.3|22821.3|0
1614815980000|2021-03-03 23:59:40|22836.1|22796.1|22833.3|22793.3|22836.3|22796.3|22833.3|22793.3|0
1614827660000|2021-03-04 03:14:20|22861.1|22821.1|22855.5|22815.5|22861.1|22821.1|22855.3|22815.3|0
1614815990000|2021-03-03 23:59:50|22833.2|22793.2|22822.1|22782.1|22833.3|22793.3|22820.1|22780.1|0
1614827680000|2021-03-04 03:14:40|22855.3|22815.3|22855.2|22815.2|22855.3|22815.3|22855.2|22815.2|0
1614827690000|2021-03-04 03:14:50|22855.3|22815.3|22855.3|22815.3|22855.4|22815.4|22855.2|22815.2|0
1614827700000|2021-03-04 03:15:00|22855.2|22815.2|22854.8|22814.8|22855.2|22815.2|22852.1|22812.1|0
1614827710000|2021-03-04 03:15:10|22852|22812|22855.2|22815.2|22855.3|22815.3|22851.9|22811.9|0
1614827720000|2021-03-04 03:15:20|22855|22815|22855|22815|22855.2|22815.2|22855|22815|0
1614827730000|2021-03-04 03:15:30|22855.2|22815.2|22855.2|22815.2|22855.2|22815.2|22855.2|22815.2|0
1614827740000|2021-03-04 03:15:40|22855.3|22815.3|22855.2|22815.2|22855.3|22815.3|22855.2|22815.2|0
1614827750000|2021-03-04 03:15:50|22855|22815|22854.8|22814.8|22855.1|22815.1|22852.1|22812.1|0
1614827760000|2021-03-04 03:16:00|22854.9|22814.9|22854.8|22814.8|22855.3|22815.3|22854.8|22814.8|0
1614827770000|2021-03-04 03:16:10|22855|22815|22855.3|22815.3|22855.3|22815.3|22854.9|22814.9|0
1614827780000|2021-03-04 03:16:20|22855.2|22815.2|22855.3|22815.3|22855.3|22815.3|22855.2|22815.2|0
1614827790000|2021-03-04 03:16:30|22855.2|22815.2|22854.8|22814.8|22855.2|22815.2|22854.8|22814.8|0
1614827800000|2021-03-04 03:16:40|22855|22815|22854.8|22814.8|22855.2|22815.2|22854.8|22814.8|0
1614827820000|2021-03-04 03:17:00|22854.7|22814.7|22849|22809|22854.7|22814.7|22849|22809|0
1614827830000|2021-03-04 03:17:10|22850.1|22810.1|22852|22812|22854.8|22814.8|22849|22809|0
1614827840000|2021-03-04 03:17:20|22851.9|22811.9|22851.9|22811.9|22851.9|22811.9|22849.2|22809.2|0
1614827850000|2021-03-04 03:17:30|22850.9|22810.9|22849.2|22809.2|22852.1|22812.1|22849.2|22809.2|0
1614827860000|2021-03-04 03:17:40|22849|22809|22848.9|22808.9|22849.2|22809.2|22848.9|22808.9|0
1614827870000|2021-03-04 03:17:50|22849|22809|22849|22809|22849.2|22809.2|22848.9|22808.9|0
1614827880000|2021-03-04 03:18:00|22849.2|22809.2|22849.2|22809.2|22849.2|22809.2|22849.2|22809.2|0
1614827890000|2021-03-04 03:18:10|22850.2|22810.2|22855|22815|22855.2|22815.2|22849.2|22809.2|0
1614827900000|2021-03-04 03:18:20|22855.1|22815.1|22854.9|22814.9|22855.2|22815.2|22854.8|22814.8|0
1614827910000|2021-03-04 03:18:30|22855|22815|22854.8|22814.8|22855|22815|22854.8|22814.8|0
1614827920000|2021-03-04 03:18:40|22854.9|22814.9|22855|22815|22855|22815|22854.8|22814.8|0
1614827930000|2021-03-04 03:18:50|22854.9|22814.9|22855|22815|22855|22815|22854.8|22814.8|0
1614827940000|2021-03-04 03:19:00|22854.8|22814.8|22848.9|22808.9|22854.8|22814.8|22848.7|22808.7|0
1614827950000|2021-03-04 03:19:10|22848.8|22808.8|22849.2|22809.2|22852.1|22812.1|22848.8|22808.8|0
1614827960000|2021-03-04 03:19:20|22849.3|22809.3|22854.8|22814.8|22855|22815|22849.1|22809.1|0
1614827970000|2021-03-04 03:19:30|22854.9|22814.9|22855.1|22815.1|22855.1|22815.1|22849.3|22809.3|0
1614827980000|2021-03-04 03:19:40|22855|22815|22852.1|22812.1|22855|22815|22852.1|22812.1|0
1614827990000|2021-03-04 03:19:50|22851.1|22811.1|22849|22809|22852.1|22812.1|22848.9|22808.9|0
1614828000000|2021-03-04 03:20:00|22848.9|22808.9|22849.2|22809.2|22849.2|22809.2|22848.7|22808.7|0
1614828010000|2021-03-04 03:20:10|22849.1|22809.1|22849|22809|22849.3|22809.3|22849|22809|0
1614828020000|2021-03-04 03:20:20|22849.1|22809.1|22849.2|22809.2|22849.2|22809.2|22849|22809|0
1614828030000|2021-03-04 03:20:30|22849.1|22809.1|22848.9|22808.9|22849.1|22809.1|22848.7|22808.7|0
1614828040000|2021-03-04 03:20:40|22848.8|22808.8|22848.7|22808.7|22848.8|22808.8|22848.7|22808.7|0
1614828050000|2021-03-04 03:20:50|22848.6|22808.6|22848.7|22808.7|22848.9|22808.9|22843.1|22803.1|0
1614828060000|2021-03-04 03:21:00|22848.8|22808.8|22848.7|22808.7|22848.9|22808.9|22846|22806|0
1614828070000|2021-03-04 03:21:10|22848.9|22808.9|22848.9|22808.9|22848.9|22808.9|22848.8|22808.8|0
1614828080000|2021-03-04 03:21:20|22849|22809|22849|22809|22849|22809|22848.9|22808.9|0
1614828090000|2021-03-04 03:21:30|22848.9|22808.9|22848.8|22808.8|22848.9|22808.9|22848.7|22808.7|0
1614828100000|2021-03-04 03:21:40|22848.9|22808.9|22848.9|22808.9|22848.9|22808.9|22848.7|22808.7|0
1614828110000|2021-03-04 03:21:50|22849|22809|22848.7|22808.7|22849|22809|22846|22806|0
1614828120000|2021-03-04 03:22:00|22847.7|22807.7|22848.9|22808.9|22849|22809|22846|22806|0
1614828130000|2021-03-04 03:22:10|22848.7|22808.7|22849|22809|22849|22809|22848.7|22808.7|0
1614828140000|2021-03-04 03:22:20|22849.2|22809.2|22849.2|22809.2|22849.2|22809.2|22849|22809|0
1614828150000|2021-03-04 03:22:30|22849.1|22809.1|22849|22809|22849.2|22809.2|22849|22809|0
1614828160000|2021-03-04 03:22:40|22849.2|22809.2|22848.7|22808.7|22849.2|22809.2|22848.7|22808.7|0
1614828170000|2021-03-04 03:22:50|22848.9|22808.9|22848.9|22808.9|22849|22809|22848.9|22808.9|0
1614828180000|2021-03-04 03:23:00|22848.7|22808.7|22848.7|22808.7|22848.8|22808.8|22848.7|22808.7|0
1614828190000|2021-03-04 03:23:10|22848.6|22808.6|22848.9|22808.9|22848.9|22808.9|22848.6|22808.6|0
1614828200000|2021-03-04 03:23:20|22849|22809|22849.1|22809.1|22849.2|22809.2|22849|22809|0
1614828210000|2021-03-04 03:23:30|22849.2|22809.2|22854.8|22814.8|22855|22815|22849.2|22809.2|0
1614828220000|2021-03-04 03:23:40|22854.7|22814.7|22854.7|22814.7|22854.7|22814.7|22854.7|22814.7|0
1614828230000|2021-03-04 03:23:50|22854.5|22814.5|22848.9|22808.9|22854.7|22814.7|22848.8|22808.8|0
1614828240000|2021-03-04 03:24:00|22848.8|22808.8|22848.8|22808.8|22848.8|22808.8|22848.7|22808.7|0
1614828250000|2021-03-04 03:24:10|22848.9|22808.9|22854.5|22814.5|22854.5|22814.5|22848.9|22808.9|0
1614828260000|2021-03-04 03:24:20|22854.7|22814.7|22856.9|22816.9|22857|22817|22854.5|22814.5|0
1614828270000|2021-03-04 03:24:30|22856.7|22816.7|22859.2|22819.2|22859.2|22819.2|22856.7|22816.7|0
1614828280000|2021-03-04 03:24:40|22859.3|22819.3|22862.1|22822.1|22862.2|22822.2|22859.2|22819.2|0
1614828290000|2021-03-04 03:24:50|22859.3|22819.3|22859.2|22819.2|22859.3|22819.3|22859.2|22819.2|0
1614828300000|2021-03-04 03:25:00|22859.4|22819.4|22862.5|22822.5|22865.3|22825.3|22859.3|22819.3|0
1614828310000|2021-03-04 03:25:10|22861.4|22821.4|22862.4|22822.4|22865.3|22825.3|22859.6|22819.6|0
1614828320000|2021-03-04 03:25:20|22863.4|22823.4|22862.4|22822.4|22865.3|22825.3|22862.4|22822.4|0
1614828330000|2021-03-04 03:25:30|22862.2|22822.2|22859.2|22819.2|22862.2|22822.2|22859.2|22819.2|0
1614828340000|2021-03-04 03:25:40|22859.3|22819.3|22859.2|22819.2|22859.4|22819.4|22859.2|22819.2|0
1614828350000|2021-03-04 03:25:50|22859.3|22819.3|22859.5|22819.5|22859.5|22819.5|22859.3|22819.3|0
1614828360000|2021-03-04 03:26:00|22860.5|22820.5|22865.3|22825.3|22865.3|22825.3|22860.5|22820.5|0
1614828370000|2021-03-04 03:26:10|22865.1|22825.1|22865.4|22825.4|22865.4|22825.4|22862.4|22822.4|0
1614828380000|2021-03-04 03:26:20|22865.3|22825.3|22865.4|22825.4|22865.4|22825.4|22865.2|22825.2|0
1614828390000|2021-03-04 03:26:30|22865.3|22825.3|22865.4|22825.4|22865.4|22825.4|22865.3|22825.3|0
1614828400000|2021-03-04 03:26:40|22865.7|22825.7|22871.4|22831.4|22871.6|22831.6|22865.7|22825.7|0
1614828410000|2021-03-04 03:26:50|22871.3|22831.3|22868.4|22828.4|22871.4|22831.4|22865.6|22825.6|0
1614828420000|2021-03-04 03:27:00|22869.4|22829.4|22871.1|22831.1|22871.3|22831.3|22869.4|22829.4|0
1614828430000|2021-03-04 03:27:10|22871.2|22831.2|22871.1|22831.1|22871.2|22831.2|22868.4|22828.4|0
1614828440000|2021-03-04 03:27:20|22871.2|22831.2|22871.4|22831.4|22871.4|22831.4|22871.1|22831.1|0
1614828450000|2021-03-04 03:27:30|22871.5|22831.5|22873.8|22833.8|22873.8|22833.8|22871.4|22831.4|0
1614828460000|2021-03-04 03:27:40|22877.2|22837.2|22871.6|22831.6|22877.2|22837.2|22871.6|22831.6|0
1614828470000|2021-03-04 03:27:50|22872.6|22832.6|22877.1|22837.1|22877.1|22837.1|22872.6|22832.6|0
1614828480000|2021-03-04 03:28:00|22877|22837|22871.4|22831.4|22877.1|22837.1|22871.3|22831.3|0
1614828490000|2021-03-04 03:28:10|22871.3|22831.3|22877.2|22837.2|22877.2|22837.2|22871.3|22831.3|0
1614828500000|2021-03-04 03:28:20|22877.1|22837.1|22877|22837|22877.1|22837.1|22877|22837|0
1614828510000|2021-03-04 03:28:30|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|22877|22837|0
1614828520000|2021-03-04 03:28:40|22877|22837|22876.9|22836.9|22877|22837|22876.9|22836.9|0
1614828530000|2021-03-04 03:28:50|22877|22837|22877.1|22837.1|22877.1|22837.1|22876.9|22836.9|0
1614828540000|2021-03-04 03:29:00|22876.9|22836.9|22876.9|22836.9|22877.1|22837.1|22876.9|22836.9|0
1614828550000|2021-03-04 03:29:10|22877|22837|22877.1|22837.1|22877.2|22837.2|22877|22837|0
1614828560000|2021-03-04 03:29:20|22877.2|22837.2|22877.2|22837.2|22877.2|22837.2|22877.1|22837.1|0
1614828570000|2021-03-04 03:29:30|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|22876.9|22836.9|0
1614828580000|2021-03-04 03:29:40|22877.2|22837.2|22876.9|22836.9|22877.2|22837.2|22876.9|22836.9|0
1614828590000|2021-03-04 03:29:50|22877|22837|22877|22837|22877.1|22837.1|22876.9|22836.9|0
1614828600000|2021-03-04 03:30:00|22876.8|22836.8|22876.8|22836.8|22877.2|22837.2|22876.8|22836.8|0
1614828610000|2021-03-04 03:30:10|22876.6|22836.6|22876.8|22836.8|22876.8|22836.8|22871.1|22831.1|0
1614828620000|2021-03-04 03:30:20|22876.7|22836.7|22870.8|22830.8|22876.8|22836.8|22870.8|22830.8|0
1614828630000|2021-03-04 03:30:30|22870.9|22830.9|22870.7|22830.7|22871|22831|22870.7|22830.7|0
1614828640000|2021-03-04 03:30:40|22870.8|22830.8|22870.7|22830.7|22870.8|22830.8|22870.7|22830.7|0
1614828650000|2021-03-04 03:30:50|22870.8|22830.8|22870.7|22830.7|22870.8|22830.8|22870.7|22830.7|0
1614828660000|2021-03-04 03:31:00|22870.8|22830.8|22870.8|22830.8|22871.1|22831.1|22870.8|22830.8|0
1614828670000|2021-03-04 03:31:10|22871|22831|22870.7|22830.7|22871|22831|22870.7|22830.7|0
1614828680000|2021-03-04 03:31:20|22870.5|22830.5|22865|22825|22870.7|22830.7|22864.8|22824.8|0
1614828700000|2021-03-04 03:31:40|22865.1|22825.1|22865.1|22825.1|22865.1|22825.1|22865|22825|0
1614828720000|2021-03-04 03:32:00|22865|22825|22864.8|22824.8|22865|22825|22864.8|22824.8|0
1614828730000|2021-03-04 03:32:10|22864.7|22824.7|22862.1|22822.1|22864.7|22824.7|22859|22819|0
1614828740000|2021-03-04 03:32:20|22863.1|22823.1|22859.2|22819.2|22865|22825|22859.1|22819.1|0
1614828750000|2021-03-04 03:32:30|22859.1|22819.1|22859.2|22819.2|22859.2|22819.2|22859|22819|0
1614828760000|2021-03-04 03:32:40|22859.3|22819.3|22862.2|22822.2|22865|22825|22859.3|22819.3|0
1614828770000|2021-03-04 03:32:50|22861.2|22821.2|22859.2|22819.2|22861.2|22821.2|22859.2|22819.2|0
1614828780000|2021-03-04 03:33:00|22859|22819|22859.1|22819.1|22859.1|22819.1|22859|22819|0
1614828790000|2021-03-04 03:33:10|22859|22819|22858.9|22818.9|22859.2|22819.2|22858.9|22818.9|0
1614828800000|2021-03-04 03:33:20|22858.7|22818.7|22853.3|22813.3|22858.7|22818.7|22853.1|22813.1|0
1614828810000|2021-03-04 03:33:30|22853.1|22813.1|22847.5|22807.5|22853.1|22813.1|22847.4|22807.4|0
1614828820000|2021-03-04 03:33:40|22847.6|22807.6|22847.1|22807.1|22847.6|22807.6|22847.1|22807.1|0
1614828830000|2021-03-04 03:33:50|22847.2|22807.2|22847.3|22807.3|22847.5|22807.5|22841.6|22801.6|0
1614828840000|2021-03-04 03:34:00|22847.2|22807.2|22847.5|22807.5|22847.5|22807.5|22847.2|22807.2|0
1614828850000|2021-03-04 03:34:10|22847.4|22807.4|22850.4|22810.4|22853.3|22813.3|22847.4|22807.4|0
1614828860000|2021-03-04 03:34:20|22851.5|22811.5|22847.5|22807.5|22853.3|22813.3|22847.5|22807.5|0
1614828870000|2021-03-04 03:34:30|22847.7|22807.7|22847.7|22807.7|22853.3|22813.3|22847.7|22807.7|0
1614828880000|2021-03-04 03:34:40|22847.8|22807.8|22853.3|22813.3|22853.5|22813.5|22847.7|22807.7|0
1614828890000|2021-03-04 03:34:50|22852.3|22812.3|22847.8|22807.8|22852.3|22812.3|22847.7|22807.7|0
1614828900000|2021-03-04 03:35:00|22847.7|22807.7|22847.4|22807.4|22847.8|22807.8|22847.4|22807.4|0
1614828910000|2021-03-04 03:35:10|22847.2|22807.2|22841.6|22801.6|22847.5|22807.5|22841.6|22801.6|0
1614828920000|2021-03-04 03:35:20|22841.4|22801.4|22841.3|22801.3|22841.5|22801.5|22841.3|22801.3|0
1614828930000|2021-03-04 03:35:30|22841.4|22801.4|22841.3|22801.3|22841.4|22801.4|22841.3|22801.3|0
1614828940000|2021-03-04 03:35:40|22841.4|22801.4|22835.1|22795.1|22841.4|22801.4|22835.1|22795.1|0
1614828950000|2021-03-04 03:35:50|22835.3|22795.3|22829.6|22789.6|22835.4|22795.4|22829.6|22789.6|0
1614828960000|2021-03-04 03:36:00|22829.8|22789.8|22829.6|22789.6|22829.8|22789.8|22829.6|22789.6|0
1614828970000|2021-03-04 03:36:10|22828.6|22788.6|22826.9|22786.9|22828.6|22788.6|22824.1|22784.1|0
1614828980000|2021-03-04 03:36:20|22827.9|22787.9|22829.9|22789.9|22829.9|22789.9|22827.9|22787.9|0
1614828990000|2021-03-04 03:36:30|22829.8|22789.8|22829.8|22789.8|22832.8|22792.8|22829.8|22789.8|0
1614829000000|2021-03-04 03:36:40|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|0
1614829010000|2021-03-04 03:36:50|22829.8|22789.8|22829.8|22789.8|22829.9|22789.9|22829.8|22789.8|0
1614829020000|2021-03-04 03:37:00|22829.7|22789.7|22829.9|22789.9|22829.9|22789.9|22829.7|22789.7|0
1614829030000|2021-03-04 03:37:10|22830.1|22790.1|22830|22790|22830.1|22790.1|22829.8|22789.8|0
1614829040000|2021-03-04 03:37:20|22829.9|22789.9|22829.8|22789.8|22829.9|22789.9|22824.2|22784.2|0
1614829050000|2021-03-04 03:37:30|22829.7|22789.7|22824.2|22784.2|22829.7|22789.7|22824.1|22784.1|0
1614829060000|2021-03-04 03:37:40|22824.1|22784.1|22824.2|22784.2|22824.2|22784.2|22824.1|22784.1|0
1614829070000|2021-03-04 03:37:50|22824.4|22784.4|22828.2|22788.2|22829.9|22789.9|22824.4|22784.4|0
1614829080000|2021-03-04 03:38:00|22829.9|22789.9|22829.8|22789.8|22829.9|22789.9|22826.9|22786.9|0
1614829090000|2021-03-04 03:38:10|22829.9|22789.9|22829.8|22789.8|22829.9|22789.9|22824.2|22784.2|0
1614829100000|2021-03-04 03:38:20|22828.7|22788.7|22824.1|22784.1|22829.8|22789.8|22824.1|22784.1|0
1614829110000|2021-03-04 03:38:30|22824.2|22784.2|22824.1|22784.1|22824.2|22784.2|22824.1|22784.1|0
1614829130000|2021-03-04 03:38:50|22824.3|22784.3|22824.2|22784.2|22824.3|22784.3|22824.2|22784.2|0
1614829140000|2021-03-04 03:39:00|22824.1|22784.1|22824.2|22784.2|22824.2|22784.2|22824.1|22784.1|0
1614829150000|2021-03-04 03:39:10|22823.3|22783.3|22823.4|22783.4|22823.6|22783.6|22823.3|22783.3|0
1614829160000|2021-03-04 03:39:20|22823.5|22783.5|22823.8|22783.8|22823.8|22783.8|22823.5|22783.5|0
1614829170000|2021-03-04 03:39:30|22823.9|22783.9|22823.8|22783.8|22823.9|22783.9|22823.6|22783.6|0
1614829180000|2021-03-04 03:39:40|22823.9|22783.9|22829.8|22789.8|22829.8|22789.8|22823.9|22783.9|0
1614829190000|2021-03-04 03:39:50|22829.6|22789.6|22829.6|22789.6|22829.6|22789.6|22826.9|22786.9|0
1614829200000|2021-03-04 03:40:00|22829.5|22789.5|22823.6|22783.6|22829.6|22789.6|22823.5|22783.5|0
1614829210000|2021-03-04 03:40:10|22823.5|22783.5|22823.5|22783.5|22823.5|22783.5|22820.6|22780.6|0
1614829220000|2021-03-04 03:40:20|22823.4|22783.4|22817.8|22777.8|22823.4|22783.4|22817.8|22777.8|0
1614829230000|2021-03-04 03:40:30|22817.7|22777.7|22818|22778|22818|22778|22817.7|22777.7|0
1614829240000|2021-03-04 03:40:40|22818.1|22778.1|22818.1|22778.1|22820.9|22780.9|22818.1|22778.1|0
1614829250000|2021-03-04 03:40:50|22818.3|22778.3|22818.3|22778.3|22818.3|22778.3|22818.1|22778.1|0
1614829260000|2021-03-04 03:41:00|22818.1|22778.1|22818.3|22778.3|22818.3|22778.3|22812.3|22772.3|0
1614829270000|2021-03-04 03:41:10|22818.4|22778.4|22818.3|22778.3|22818.4|22778.4|22818.3|22778.3|0
1614829280000|2021-03-04 03:41:20|22818.1|22778.1|22818.1|22778.1|22818.1|22778.1|22818.1|22778.1|0
1614829290000|2021-03-04 03:41:30|22818.2|22778.2|22818|22778|22818.2|22778.2|22818|22778|0
1614829300000|2021-03-04 03:41:40|22818.1|22778.1|22812.2|22772.2|22818.1|22778.1|22812.2|22772.2|0
1614829310000|2021-03-04 03:41:50|22812.3|22772.3|22818.2|22778.2|22818.3|22778.3|22812.3|22772.3|0
1614829320000|2021-03-04 03:42:00|22818.1|22778.1|22818.1|22778.1|22818.3|22778.3|22818|22778|0
1614829330000|2021-03-04 03:42:10|22818.2|22778.2|22818|22778|22818.3|22778.3|22812.5|22772.5|0
1614829340000|2021-03-04 03:42:20|22815.9|22775.9|22815.1|22775.1|22818|22778|22812.5|22772.5|0
1614829350000|2021-03-04 03:42:30|22814|22774|22818|22778|22818|22778|22812.3|22772.3|0
1614829360000|2021-03-04 03:42:40|22817.8|22777.8|22818.1|22778.1|22818.1|22778.1|22817.8|22777.8|0
1614829370000|2021-03-04 03:42:50|22820.2|22780.2|22823.9|22783.9|22823.9|22783.9|22820.2|22780.2|0
1614829380000|2021-03-04 03:43:00|22823.8|22783.8|22823.6|22783.6|22823.8|22783.8|22818|22778|0
1614829390000|2021-03-04 03:43:10|22823.7|22783.7|22823.7|22783.7|22823.8|22783.8|22823.6|22783.6|0
1614829400000|2021-03-04 03:43:20|22823.6|22783.6|22823.6|22783.6|22823.6|22783.6|22823.5|22783.5|0
1614829410000|2021-03-04 03:43:30|22823.5|22783.5|22823.6|22783.6|22823.6|22783.6|22823.5|22783.5|0
1614829420000|2021-03-04 03:43:40|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|0
1614829430000|2021-03-04 03:43:50|22823.9|22783.9|22824.1|22784.1|22824.1|22784.1|22823.9|22783.9|0
1614829440000|2021-03-04 03:44:00|22823.9|22783.9|22823.8|22783.8|22823.9|22783.9|22823.8|22783.8|0
1614829450000|2021-03-04 03:44:10|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|0
1614829460000|2021-03-04 03:44:20|22824.1|22784.1|22823.9|22783.9|22824.1|22784.1|22823.9|22783.9|0
1614829470000|2021-03-04 03:44:30|22824|22784|22824.2|22784.2|22824.2|22784.2|22823.9|22783.9|0
1614829480000|2021-03-04 03:44:40|22824.3|22784.3|22824.2|22784.2|22824.3|22784.3|22824.1|22784.1|0
1614829490000|2021-03-04 03:44:50|22824.1|22784.1|22824.1|22784.1|22824.2|22784.2|22824.1|22784.1|0
1614829500000|2021-03-04 03:45:00|22823.9|22783.9|22823.9|22783.9|22824.1|22784.1|22823.9|22783.9|0
1614829510000|2021-03-04 03:45:10|22824.1|22784.1|22818.1|22778.1|22824.1|22784.1|22818.1|22778.1|0
1614829520000|2021-03-04 03:45:20|22818|22778|22818|22778|22818.1|22778.1|22818|22778|0
1614829530000|2021-03-04 03:45:30|22818.1|22778.1|22818|22778|22818.1|22778.1|22817.8|22777.8|0
1614829540000|2021-03-04 03:45:40|22817.9|22777.9|22817.8|22777.8|22817.9|22777.9|22817.8|22777.8|0
1614829550000|2021-03-04 03:45:50|22817.7|22777.7|22811.9|22771.9|22817.7|22777.7|22811.9|22771.9|0
1614829560000|2021-03-04 03:46:00|22812|22772|22812|22772|22812|22772|22811.9|22771.9|0
1614829570000|2021-03-04 03:46:10|22812.2|22772.2|22812.2|22772.2|22812.2|22772.2|22812|22772|0
1614829580000|2021-03-04 03:46:20|22812.1|22772.1|22812.1|22772.1|22812.2|22772.2|22812|22772|0
1614829590000|2021-03-04 03:46:30|22812|22772|22812|22772|22812.2|22772.2|22812|22772|0
1614829600000|2021-03-04 03:46:40|22812.1|22772.1|22812.3|22772.3|22812.3|22772.3|22812.1|22772.1|0
1614829610000|2021-03-04 03:46:50|22814.4|22774.4|22818|22778|22818|22778|22814.4|22774.4|0
1614829620000|2021-03-04 03:47:00|22818.1|22778.1|22818|22778|22818.1|22778.1|22817.8|22777.8|0
1614829630000|2021-03-04 03:47:10|22817.8|22777.8|22812|22772|22817.8|22777.8|22812|22772|0
1614829640000|2021-03-04 03:47:20|22811.9|22771.9|22812|22772|22812|22772|22811.9|22771.9|0
1614829650000|2021-03-04 03:47:30|22811.9|22771.9|22811.4|22771.4|22811.9|22771.9|22808.5|22768.5|0
1614829660000|2021-03-04 03:47:40|22811.5|22771.5|22816.9|22776.9|22816.9|22776.9|22811.4|22771.4|0
1614829670000|2021-03-04 03:47:50|22817|22777|22816.9|22776.9|22817.1|22777.1|22816.9|22776.9|0
1614829680000|2021-03-04 03:48:00|22817|22777|22816.8|22776.8|22817.1|22777.1|22811.3|22771.3|0
1614829690000|2021-03-04 03:48:10|22816.9|22776.9|22816.9|22776.9|22817.1|22777.1|22816.8|22776.8|0
1614829700000|2021-03-04 03:48:20|22817.1|22777.1|22817.1|22777.1|22817.1|22777.1|22817.1|22777.1|0
1614829710000|2021-03-04 03:48:30|22817.2|22777.2|22822.9|22782.9|22822.9|22782.9|22817.2|22777.2|0
1614829720000|2021-03-04 03:48:40|22823|22783|22823|22783|22823|22783|22822.9|22782.9|0
1614829730000|2021-03-04 03:48:50|22822.9|22782.9|22822.7|22782.7|22823|22783|22820|22780|0
1614829740000|2021-03-04 03:49:00|22822.8|22782.8|22823.2|22783.2|22823.2|22783.2|22822.7|22782.7|0
1614829750000|2021-03-04 03:49:10|22823.1|22783.1|22828.9|22788.9|22828.9|22788.9|22823|22783|0
1614829760000|2021-03-04 03:49:20|22827.8|22787.8|22823.2|22783.2|22828.9|22788.9|22823.2|22783.2|0
1614829770000|2021-03-04 03:49:30|22823.1|22783.1|22823|22783|22823.2|22783.2|22823|22783|0
1614829780000|2021-03-04 03:49:40|22823.1|22783.1|22823|22783|22823.2|22783.2|22823|22783|0
1614829790000|2021-03-04 03:49:50|22823.2|22783.2|22823.1|22783.1|22823.2|22783.2|22823|22783|0
1614829800000|2021-03-04 03:50:00|22823|22783|22823.2|22783.2|22826.1|22786.1|22823|22783|0
1614829810000|2021-03-04 03:50:10|22824.2|22784.2|22823.1|22783.1|22826|22786|22823.1|22783.1|0
1614829820000|2021-03-04 03:50:20|22823|22783|22823|22783|22823.1|22783.1|22822.6|22782.6|0
1614829830000|2021-03-04 03:50:30|22822.9|22782.9|22823.2|22783.2|22823.2|22783.2|22822.9|22782.9|0
1614829840000|2021-03-04 03:50:40|22823.1|22783.1|22823|22783|22823.1|22783.1|22822.9|22782.9|0
1614829850000|2021-03-04 03:50:50|22822.9|22782.9|22823|22783|22823|22783|22822.9|22782.9|0
1614829860000|2021-03-04 03:51:00|22822.9|22782.9|22823|22783|22823|22783|22822.9|22782.9|0
1614829870000|2021-03-04 03:51:10|22822.9|22782.9|22823|22783|22823.2|22783.2|22822.9|22782.9|0
1614829880000|2021-03-04 03:51:20|22823.1|22783.1|22823.2|22783.2|22823.2|22783.2|22823.1|22783.1|0
1614829890000|2021-03-04 03:51:30|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|22823.2|22783.2|0
1614829900000|2021-03-04 03:51:40|22824.4|22784.4|22823.2|22783.2|22826.3|22786.3|22823.2|22783.2|0
1614829910000|2021-03-04 03:51:50|22823.1|22783.1|22823.1|22783.1|22823.2|22783.2|22823.1|22783.1|0
1614829920000|2021-03-04 03:52:00|22823|22783|22823.2|22783.2|22823.3|22783.3|22823|22783|0
1614829930000|2021-03-04 03:52:10|22823.3|22783.3|22823.2|22783.2|22823.3|22783.3|22823.2|22783.2|0
1614829940000|2021-03-04 03:52:20|22823|22783|22823.2|22783.2|22823.2|22783.2|22823|22783|0
1614829950000|2021-03-04 03:52:30|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|0
1614829960000|2021-03-04 03:52:40|22823.2|22783.2|22823.2|22783.2|22823.2|22783.2|22823|22783|0
1614829970000|2021-03-04 03:52:50|22823|22783|22823|22783|22823.1|22783.1|22823|22783|0
1614829980000|2021-03-04 03:53:00|22823.2|22783.2|22823|22783|22823.2|22783.2|22823|22783|0
1614829990000|2021-03-04 03:53:10|22822.9|22782.9|22823|22783|22823|22783|22822.9|22782.9|0
1614830000000|2021-03-04 03:53:20|22822.9|22782.9|22823|22783|22823|22783|22822.9|22782.9|0
1614830020000|2021-03-04 03:53:40|22823.2|22783.2|22823.2|22783.2|22823.3|22783.3|22823|22783|0
1614830030000|2021-03-04 03:53:50|22823.3|22783.3|22823|22783|22823.3|22783.3|22823|22783|0
1614830040000|2021-03-04 03:54:00|22822.9|22782.9|22823|22783|22823.2|22783.2|22822.9|22782.9|0
1614830050000|2021-03-04 03:54:10|22822.9|22782.9|22822.9|22782.9|22822.9|22782.9|22822.9|22782.9|0
1614830060000|2021-03-04 03:54:20|22822.8|22782.8|22822.7|22782.7|22822.9|22782.9|22822.7|22782.7|0
1614830070000|2021-03-04 03:54:30|22822.6|22782.6|22817.1|22777.1|22822.6|22782.6|22817.1|22777.1|0
1614830080000|2021-03-04 03:54:40|22816.9|22776.9|22816.6|22776.6|22816.9|22776.9|22816.6|22776.6|0
1614830090000|2021-03-04 03:54:50|22816.5|22776.5|22816.6|22776.6|22816.8|22776.8|22816.5|22776.5|0
1614830100000|2021-03-04 03:55:00|22816.8|22776.8|22817.1|22777.1|22817.1|22777.1|22816.8|22776.8|0
1614830110000|2021-03-04 03:55:10|22816.9|22776.9|22816.8|22776.8|22816.9|22776.9|22816.8|22776.8|0
1614830120000|2021-03-04 03:55:20|22815.7|22775.7|22810.8|22770.8|22815.7|22775.7|22810.8|22770.8|0
1614830130000|2021-03-04 03:55:30|22810.9|22770.9|22810.8|22770.8|22811|22771|22810.7|22770.7|0
1614830140000|2021-03-04 03:55:40|22810.7|22770.7|22810.2|22770.2|22810.8|22770.8|22810.2|22770.2|0
1614830150000|2021-03-04 03:55:50|22810.4|22770.4|22810.7|22770.7|22810.7|22770.7|22810.4|22770.4|0
1614830160000|2021-03-04 03:56:00|22810.4|22770.4|22810.5|22770.5|22810.5|22770.5|22810.4|22770.4|0
1614830170000|2021-03-04 03:56:10|22810.4|22770.4|22810.5|22770.5|22810.5|22770.5|22810.4|22770.4|0
1614830180000|2021-03-04 03:56:20|22810.4|22770.4|22810.4|22770.4|22810.5|22770.5|22810.4|22770.4|0
1614830190000|2021-03-04 03:56:30|22810.5|22770.5|22810.4|22770.4|22810.5|22770.5|22810.4|22770.4|0
1614830200000|2021-03-04 03:56:40|22810.3|22770.3|22810.2|22770.2|22810.3|22770.3|22810.2|22770.2|0
1614830210000|2021-03-04 03:56:50|22810.1|22770.1|22810.4|22770.4|22810.4|22770.4|22810.1|22770.1|0
1614830220000|2021-03-04 03:57:00|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|0
1614830230000|2021-03-04 03:57:10|22810.3|22770.3|22810.2|22770.2|22810.4|22770.4|22810.2|22770.2|0
1614830240000|2021-03-04 03:57:20|22810.1|22770.1|22810.1|22770.1|22810.2|22770.2|22810.1|22770.1|0
1614830250000|2021-03-04 03:57:30|22810.2|22770.2|22809.9|22769.9|22810.2|22770.2|22809.9|22769.9|0
1614830260000|2021-03-04 03:57:40|22810.1|22770.1|22809.8|22769.8|22810.1|22770.1|22809.8|22769.8|0
1614830270000|2021-03-04 03:57:50|22809.5|22769.5|22803.2|22763.2|22809.5|22769.5|22803.2|22763.2|0
1614830280000|2021-03-04 03:58:00|22803|22763|22803|22763|22803.3|22763.3|22803|22763|0
1614830290000|2021-03-04 03:58:10|22803.2|22763.2|22802.9|22762.9|22803.3|22763.3|22802.9|22762.9|0
1614830300000|2021-03-04 03:58:20|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|0
1614830310000|2021-03-04 03:58:30|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|0
1614830320000|2021-03-04 03:58:40|22802.6|22762.6|22796.6|22756.6|22802.6|22762.6|22796.6|22756.6|0
1614830330000|2021-03-04 03:58:50|22796.4|22756.4|22796.4|22756.4|22796.4|22756.4|22796.4|22756.4|0
1614830340000|2021-03-04 03:59:00|22796.3|22756.3|22796.4|22756.4|22796.4|22756.4|22796.3|22756.3|0
1614830350000|2021-03-04 03:59:10|22796.3|22756.3|22796.3|22756.3|22796.4|22756.4|22796.3|22756.3|0
1614830360000|2021-03-04 03:59:20|22796.4|22756.4|22796.4|22756.4|22796.4|22756.4|22796.3|22756.3|0
1614830380000|2021-03-04 03:59:40|22796.3|22756.3|22796.1|22756.1|22796.4|22756.4|22796.1|22756.1|0
1614830390000|2021-03-04 03:59:50|22795.8|22755.8|22798.1|22758.1|22798.1|22758.1|22790.2|22750.2|0
1614830400000|2021-03-04 04:00:00|22798.2|22758.2|22804.2|22764.2|22804.2|22764.2|22798.2|22758.2|0
1614830410000|2021-03-04 04:00:10|22804.1|22764.1|22804.1|22764.1|22804.2|22764.2|22803.9|22763.9|0
1614830420000|2021-03-04 04:00:20|22803.8|22763.8|22803.5|22763.5|22803.8|22763.8|22800.7|22760.7|0
1614830430000|2021-03-04 04:00:30|22803.6|22763.6|22803.6|22763.6|22803.6|22763.6|22803.6|22763.6|0
1614830450000|2021-03-04 04:00:50|22802.6|22762.6|22803.5|22763.5|22803.6|22763.6|22800.7|22760.7|0
1614830460000|2021-03-04 04:01:00|22802.4|22762.4|22803.6|22763.6|22803.8|22763.8|22800.7|22760.7|0
1614830470000|2021-03-04 04:01:10|22803.7|22763.7|22803.8|22763.8|22803.8|22763.8|22803.7|22763.7|0
1614830480000|2021-03-04 04:01:20|22803.9|22763.9|22807.1|22767.1|22807.1|22767.1|22803.8|22763.8|0
1614830490000|2021-03-04 04:01:30|22808.1|22768.1|22809.9|22769.9|22810|22770|22804.4|22764.4|0
1614830500000|2021-03-04 04:01:40|22809.7|22769.7|22809.8|22769.8|22809.9|22769.9|22804.2|22764.2|0
1614830510000|2021-03-04 04:01:50|22809.9|22769.9|22809.7|22769.7|22809.9|22769.9|22809.7|22769.7|0
1614830520000|2021-03-04 04:02:00|22809.6|22769.6|22804.1|22764.1|22809.7|22769.7|22804.1|22764.1|0
1614830530000|2021-03-04 04:02:10|22803.9|22763.9|22803.9|22763.9|22803.9|22763.9|22803.9|22763.9|0
1614830540000|2021-03-04 04:02:20|22803.8|22763.8|22803.9|22763.9|22803.9|22763.9|22803.8|22763.8|0
1614830550000|2021-03-04 04:02:30|22804.1|22764.1|22804.2|22764.2|22804.2|22764.2|22804.1|22764.1|0
1614830560000|2021-03-04 04:02:40|22804.1|22764.1|22803.9|22763.9|22804.1|22764.1|22803.9|22763.9|0
1614830570000|2021-03-04 04:02:50|22804|22764|22804.1|22764.1|22804.1|22764.1|22804|22764|0
1614830580000|2021-03-04 04:03:00|22804|22764|22798.2|22758.2|22804|22764|22798.2|22758.2|0
1614830590000|2021-03-04 04:03:10|22798.1|22758.1|22797.9|22757.9|22798.1|22758.1|22797.9|22757.9|0
1614830600000|2021-03-04 04:03:20|22797.8|22757.8|22791.8|22751.8|22797.8|22757.8|22791.7|22751.7|0
1614830610000|2021-03-04 04:03:30|22792|22752|22797.5|22757.5|22797.6|22757.6|22792|22752|0
1614830620000|2021-03-04 04:03:40|22796.4|22756.4|22785.4|22745.4|22797.5|22757.5|22785.2|22745.2|0
1614830630000|2021-03-04 04:03:50|22785.3|22745.3|22785.1|22745.1|22785.3|22745.3|22784.9|22744.9|0
1614830640000|2021-03-04 04:04:00|22784.9|22744.9|22778.8|22738.8|22784.9|22744.9|22778.5|22738.5|0
1614830650000|2021-03-04 04:04:10|22778.9|22738.9|22784.7|22744.7|22784.7|22744.7|22778.7|22738.7|0
1614830660000|2021-03-04 04:04:20|22784.8|22744.8|22784.8|22744.8|22784.9|22744.9|22784.6|22744.6|0
1614830670000|2021-03-04 04:04:30|22784.9|22744.9|22784.9|22744.9|22784.9|22744.9|22784.6|22744.6|0
1614830680000|2021-03-04 04:04:40|22784.8|22744.8|22784.9|22744.9|22784.9|22744.9|22784.6|22744.6|0
1614830690000|2021-03-04 04:04:50|22785.1|22745.1|22785.1|22745.1|22791|22751|22785.1|22745.1|0
1614830700000|2021-03-04 04:05:00|22784.9|22744.9|22785.1|22745.1|22785.2|22745.2|22784.9|22744.9|0
1614830710000|2021-03-04 04:05:10|22784.6|22744.6|22778.4|22738.4|22784.6|22744.6|22775.8|22735.8|0
1614830720000|2021-03-04 04:05:20|22778.5|22738.5|22772.3|22732.3|22778.5|22738.5|22772.2|22732.2|0
1614830730000|2021-03-04 04:05:30|22772.2|22732.2|22778.9|22738.9|22779|22739|22772.2|22732.2|0
1614830740000|2021-03-04 04:05:40|22779.2|22739.2|22779.2|22739.2|22779.3|22739.3|22779|22739|0
1614830750000|2021-03-04 04:05:50|22779.1|22739.1|22779.5|22739.5|22779.5|22739.5|22776.3|22736.3|0
1614830760000|2021-03-04 04:06:00|22779.6|22739.6|22782.6|22742.6|22785.5|22745.5|22779.6|22739.6|0
1614830770000|2021-03-04 04:06:10|22781.5|22741.5|22782.6|22742.6|22782.6|22742.6|22779.5|22739.5|0
1614830780000|2021-03-04 04:06:20|22785.4|22745.4|22785.2|22745.2|22785.4|22745.4|22779.5|22739.5|0
1614830790000|2021-03-04 04:06:30|22784.1|22744.1|22779.2|22739.2|22784.1|22744.1|22779.2|22739.2|0
1614830800000|2021-03-04 04:06:40|22779.1|22739.1|22774.1|22734.1|22779.2|22739.2|22773|22733|0
1614830810000|2021-03-04 04:06:50|22775.8|22735.8|22772.3|22732.3|22778.7|22738.7|22772.3|22732.3|0
1614830820000|2021-03-04 04:07:00|22772.2|22732.2|22765.4|22725.4|22772.2|22732.2|22759.3|22719.3|0
1614830830000|2021-03-04 04:07:10|22765.3|22725.3|22771.7|22731.7|22771.7|22731.7|22765.3|22725.3|0
1614830840000|2021-03-04 04:07:20|22771.8|22731.8|22771.5|22731.5|22771.8|22731.8|22768.6|22728.6|0
1614830850000|2021-03-04 04:07:30|22771.4|22731.4|22771.8|22731.8|22771.8|22731.8|22771.4|22731.4|0
1614830860000|2021-03-04 04:07:40|22771.7|22731.7|22771.8|22731.8|22771.8|22731.8|22768.8|22728.8|0
1614830870000|2021-03-04 04:07:50|22771.7|22731.7|22772.1|22732.1|22772.1|22732.1|22771.7|22731.7|0
1614830880000|2021-03-04 04:08:00|22772.3|22732.3|22772.1|22732.1|22772.3|22732.3|22772|22732|0
1614830890000|2021-03-04 04:08:10|22772.3|22732.3|22772.1|22732.1|22772.3|22732.3|22772|22732|0
1614830900000|2021-03-04 04:08:20|22772|22732|22772.2|22732.2|22772.3|22732.3|22772|22732|0
1614830910000|2021-03-04 04:08:30|22772.1|22732.1|22772.1|22732.1|22772.3|22732.3|22771.8|22731.8|0
1614830920000|2021-03-04 04:08:40|22772|22732|22772|22732|22772|22732|22771.8|22731.8|0
1614830930000|2021-03-04 04:08:50|22771.9|22731.9|22771.8|22731.8|22772|22732|22766.2|22726.2|0
1614830940000|2021-03-04 04:09:00|22771.7|22731.7|22772.3|22732.3|22772.3|22732.3|22768.9|22728.9|0
1614830950000|2021-03-04 04:09:10|22772.4|22732.4|22772.3|22732.3|22777.9|22737.9|22772.3|22732.3|0
1614830960000|2021-03-04 04:09:20|22772.4|22732.4|22772.3|22732.3|22778|22738|22772.3|22732.3|0
1614830970000|2021-03-04 04:09:30|22772.4|22732.4|22778.3|22738.3|22778.3|22738.3|22772.4|22732.4|0
1614830980000|2021-03-04 04:09:40|22778.4|22738.4|22778.5|22738.5|22778.5|22738.5|22778.4|22738.4|0
1614830990000|2021-03-04 04:09:50|22778.4|22738.4|22778.7|22738.7|22778.7|22738.7|22778.4|22738.4|0
1614831000000|2021-03-04 04:10:00|22778.5|22738.5|22778.8|22738.8|22781.7|22741.7|22778.5|22738.5|0
1614831010000|2021-03-04 04:10:10|22780.9|22740.9|22778.2|22738.2|22784.4|22744.4|22778.2|22738.2|0
1614831020000|2021-03-04 04:10:20|22778.3|22738.3|22778.4|22738.4|22778.4|22738.4|22778.2|22738.2|0
1614831030000|2021-03-04 04:10:30|22778.5|22738.5|22784.1|22744.1|22784.1|22744.1|22778.4|22738.4|0
1614831040000|2021-03-04 04:10:40|22783|22743|22778.4|22738.4|22783|22743|22778.2|22738.2|0
1614831050000|2021-03-04 04:10:50|22778.2|22738.2|22778.2|22738.2|22778.3|22738.3|22778.2|22738.2|0
1614831060000|2021-03-04 04:11:00|22778.4|22738.4|22778.1|22738.1|22778.4|22738.4|22777.9|22737.9|0
1614831070000|2021-03-04 04:11:10|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|22777.8|22737.8|0
1614831080000|2021-03-04 04:11:20|22777.8|22737.8|22772|22732|22777.9|22737.9|22771.9|22731.9|0
1614831090000|2021-03-04 04:11:30|22771.9|22731.9|22772.1|22732.1|22772.1|22732.1|22771.9|22731.9|0
1614831100000|2021-03-04 04:11:40|22772.2|22732.2|22772.3|22732.3|22772.4|22732.4|22772.2|22732.2|0
1614831110000|2021-03-04 04:11:50|22772.1|22732.1|22772.1|22732.1|22772.1|22732.1|22772|22732|0
1614831120000|2021-03-04 04:12:00|22772|22732|22772.3|22732.3|22772.3|22732.3|22769.2|22729.2|0
1614831130000|2021-03-04 04:12:10|22772.4|22732.4|22772.7|22732.7|22772.9|22732.9|22772.3|22732.3|0
1614831140000|2021-03-04 04:12:20|22772.9|22732.9|22772.8|22732.8|22772.9|22732.9|22772.7|22732.7|0
1614831150000|2021-03-04 04:12:30|22772.7|22732.7|22772.9|22732.9|22772.9|22732.9|22772.7|22732.7|0
1614831160000|2021-03-04 04:12:40|22773|22733|22773|22733|22778.7|22738.7|22772.9|22732.9|0
1614831170000|2021-03-04 04:12:50|22772.9|22732.9|22773|22733|22773|22733|22772.9|22732.9|0
1614831180000|2021-03-04 04:13:00|22772.9|22732.9|22772.7|22732.7|22772.9|22732.9|22772.7|22732.7|0
1614831190000|2021-03-04 04:13:10|22772.6|22732.6|22772.4|22732.4|22772.6|22732.6|22772.4|22732.4|0
1614831200000|2021-03-04 04:13:20|22772.6|22732.6|22772.7|22732.7|22772.7|22732.7|22772.6|22732.6|0
1614831210000|2021-03-04 04:13:30|22772.4|22732.4|22772.6|22732.6|22772.7|22732.7|22769.7|22729.7|0
1614831220000|2021-03-04 04:13:40|22772.7|22732.7|22772.7|22732.7|22772.7|22732.7|22769.9|22729.9|0
1614831230000|2021-03-04 04:13:50|22771.7|22731.7|22772.9|22732.9|22772.9|22732.9|22766.9|22726.9|0
1614831240000|2021-03-04 04:14:00|22773|22733|22769.7|22729.7|22773|22733|22767.1|22727.1|0
1614831250000|2021-03-04 04:14:10|22768.7|22728.7|22769.8|22729.8|22772.7|22732.7|22766.9|22726.9|0
1614831260000|2021-03-04 04:14:20|22770.9|22730.9|22772.6|22732.6|22772.8|22732.8|22767.1|22727.1|0
1614831270000|2021-03-04 04:14:30|22770.5|22730.5|22766.9|22726.9|22770.5|22730.5|22766.9|22726.9|0
1614831280000|2021-03-04 04:14:40|22766.8|22726.8|22766.8|22726.8|22766.8|22726.8|22766.6|22726.6|0
1614831290000|2021-03-04 04:14:50|22766.7|22726.7|22766.9|22726.9|22766.9|22726.9|22766.7|22726.7|0
1614831300000|2021-03-04 04:15:00|22766.6|22726.6|22760.9|22720.9|22766.6|22726.6|22760.9|22720.9|0
1614831310000|2021-03-04 04:15:10|22761.1|22721.1|22766.8|22726.8|22766.8|22726.8|22761.1|22721.1|0
1614831320000|2021-03-04 04:15:20|22766.7|22726.7|22772.4|22732.4|22772.4|22732.4|22766.6|22726.6|0
1614831330000|2021-03-04 04:15:30|22772.6|22732.6|22775.6|22735.6|22775.6|22735.6|22772.6|22732.6|0
1614831340000|2021-03-04 04:15:40|22778.4|22738.4|22772.8|22732.8|22778.4|22738.4|22772.4|22732.4|0
1614831350000|2021-03-04 04:15:50|22772.9|22732.9|22775.6|22735.6|22775.6|22735.6|22772.7|22732.7|0
1614831360000|2021-03-04 04:16:00|22775.5|22735.5|22772.9|22732.9|22778.4|22738.4|22772.7|22732.7|0
1614831370000|2021-03-04 04:16:10|22773|22733|22778.5|22738.5|22778.5|22738.5|22773|22733|0
1614831380000|2021-03-04 04:16:20|22778.4|22738.4|22772.7|22732.7|22778.5|22738.5|22772.7|22732.7|0
1614831390000|2021-03-04 04:16:30|22772.6|22732.6|22772.4|22732.4|22772.7|22732.7|22769.7|22729.7|0
1614831400000|2021-03-04 04:16:40|22771.3|22731.3|22772.6|22732.6|22772.6|22732.6|22766.8|22726.8|0
1614831410000|2021-03-04 04:16:50|22772.7|22732.7|22775.8|22735.8|22775.8|22735.8|22772.7|22732.7|0
1614831420000|2021-03-04 04:17:00|22775.7|22735.7|22772.7|22732.7|22778.5|22738.5|22772.6|22732.6|0
1614831430000|2021-03-04 04:17:10|22772.9|22732.9|22778.5|22738.5|22778.5|22738.5|22772.9|22732.9|0
1614831440000|2021-03-04 04:17:20|22777.5|22737.5|22778.5|22738.5|22778.7|22738.7|22775.6|22735.6|0
1614831450000|2021-03-04 04:17:30|22778.7|22738.7|22778.2|22738.2|22778.7|22738.7|22778.2|22738.2|0
1614831460000|2021-03-04 04:17:40|22778.3|22738.3|22772.4|22732.4|22778.3|22738.3|22772.4|22732.4|0
1614831470000|2021-03-04 04:17:50|22774.5|22734.5|22772.6|22732.6|22778.1|22738.1|22772.4|22732.4|0
1614831480000|2021-03-04 04:18:00|22772.4|22732.4|22778.2|22738.2|22778.2|22738.2|22772.4|22732.4|0
1614831490000|2021-03-04 04:18:10|22778.1|22738.1|22778.2|22738.2|22778.2|22738.2|22778.1|22738.1|0
1614831500000|2021-03-04 04:18:20|22778.1|22738.1|22772.3|22732.3|22778.2|22738.2|22772.3|22732.3|0
1614831510000|2021-03-04 04:18:30|22772.4|22732.4|22775.3|22735.3|22775.3|22735.3|22772.3|22732.3|0
1614831520000|2021-03-04 04:18:40|22775.2|22735.2|22772.3|22732.3|22775.2|22735.2|22772.3|22732.3|0
1614831530000|2021-03-04 04:18:50|22772.4|22732.4|22772.4|22732.4|22772.4|22732.4|22772.4|22732.4|0
1614831540000|2021-03-04 04:19:00|22772.6|22732.6|22778.1|22738.1|22778.2|22738.2|22772.6|22732.6|0
1614831550000|2021-03-04 04:19:10|22778.2|22738.2|22772.6|22732.6|22778.2|22738.2|22772.4|22732.4|0
1614831560000|2021-03-04 04:19:20|22772.5|22732.5|22772.3|22732.3|22772.5|22732.5|22772.3|22732.3|0
1614831570000|2021-03-04 04:19:30|22772.1|22732.1|22772.3|22732.3|22772.3|22732.3|22772.1|22732.1|0
1614831580000|2021-03-04 04:19:40|22772.1|22732.1|22772.1|22732.1|22772.3|22732.3|22769.2|22729.2|0
1614831590000|2021-03-04 04:19:50|22771.1|22731.1|22766.3|22726.3|22772.1|22732.1|22766.2|22726.2|0
1614831600000|2021-03-04 04:20:00|22766.2|22726.2|22772.4|22732.4|22772.4|22732.4|22766.2|22726.2|0
1614831610000|2021-03-04 04:20:10|22772.3|22732.3|22772.4|22732.4|22772.4|22732.4|22766.4|22726.4|0
1614831620000|2021-03-04 04:20:20|22772.3|22732.3|22772.3|22732.3|22772.4|22732.4|22772.3|22732.3|0
1614831630000|2021-03-04 04:20:30|22772.1|22732.1|22772.3|22732.3|22772.3|22732.3|22772.1|22732.1|0
1614831640000|2021-03-04 04:20:40|22772.4|22732.4|22772.7|22732.7|22772.7|22732.7|22772.4|22732.4|0
1614831650000|2021-03-04 04:20:50|22772.6|22732.6|22778.4|22738.4|22778.4|22738.4|22772.6|22732.6|0
1614831660000|2021-03-04 04:21:00|22778.3|22738.3|22778.2|22738.2|22778.4|22738.4|22778.2|22738.2|0
1614831670000|2021-03-04 04:21:10|22778.3|22738.3|22778.3|22738.3|22778.4|22738.4|22778.2|22738.2|0
1614831680000|2021-03-04 04:21:20|22778.2|22738.2|22778.2|22738.2|22778.2|22738.2|22772.4|22732.4|0
1614831690000|2021-03-04 04:21:30|22778.1|22738.1|22778.4|22738.4|22778.4|22738.4|22778.1|22738.1|0
1614831700000|2021-03-04 04:21:40|22778.2|22738.2|22778.1|22738.1|22778.2|22738.2|22778.1|22738.1|0
1614831710000|2021-03-04 04:21:50|22778.2|22738.2|22784|22744|22784|22744|22778.2|22738.2|0
1614831720000|2021-03-04 04:22:00|22783.9|22743.9|22783.8|22743.8|22783.9|22743.9|22778.1|22738.1|0
1614831730000|2021-03-04 04:22:10|22782.7|22742.7|22780.9|22740.9|22783.8|22743.8|22778.1|22738.1|0
1614831740000|2021-03-04 04:22:20|22780.7|22740.7|22777.8|22737.8|22780.7|22740.7|22777.8|22737.8|0
1614831750000|2021-03-04 04:22:30|22777.6|22737.6|22777.3|22737.3|22777.6|22737.6|22774.6|22734.6|0
1614831760000|2021-03-04 04:22:40|22777.2|22737.2|22777.3|22737.3|22777.3|22737.3|22777.2|22737.2|0
1614831770000|2021-03-04 04:22:50|22777.2|22737.2|22777.3|22737.3|22777.3|22737.3|22777.2|22737.2|0
1614831780000|2021-03-04 04:23:00|22777.5|22737.5|22777.9|22737.9|22777.9|22737.9|22777.5|22737.5|0
1614831790000|2021-03-04 04:23:10|22777.8|22737.8|22777.8|22737.8|22777.8|22737.8|22777.8|22737.8|0
1614831810000|2021-03-04 04:23:30|22777.9|22737.9|22781.2|22741.2|22781.2|22741.2|22777.8|22737.8|0
1614831820000|2021-03-04 04:23:40|22782.2|22742.2|22784.1|22744.1|22784.1|22744.1|22782.2|22742.2|0
1614831830000|2021-03-04 04:23:50|22783.9|22743.9|22783.9|22743.9|22784.1|22744.1|22783.8|22743.8|0
1614831840000|2021-03-04 04:24:00|22784|22744|22784.1|22744.1|22784.1|22744.1|22783.9|22743.9|0
1614831850000|2021-03-04 04:24:10|22784.2|22744.2|22784.2|22744.2|22784.2|22744.2|22784.2|22744.2|0
1614831860000|2021-03-04 04:24:20|22784.3|22744.3|22790.2|22750.2|22790.3|22750.3|22784.3|22744.3|0
1614831870000|2021-03-04 04:24:30|22790.3|22750.3|22790.6|22750.6|22790.8|22750.8|22790.3|22750.3|0
1614831880000|2021-03-04 04:24:40|22790.5|22750.5|22790.6|22750.6|22790.7|22750.7|22790.5|22750.5|0
1614831890000|2021-03-04 04:24:50|22790.5|22750.5|22790.6|22750.6|22790.6|22750.6|22790.5|22750.5|0
1614831900000|2021-03-04 04:25:00|22790.5|22750.5|22790.8|22750.8|22790.8|22750.8|22790.3|22750.3|0
1614831910000|2021-03-04 04:25:10|22790.6|22750.6|22790.6|22750.6|22790.8|22750.8|22790.5|22750.5|0
1614831920000|2021-03-04 04:25:20|22792.7|22752.7|22796.2|22756.2|22796.3|22756.3|22792.7|22752.7|0
1614831930000|2021-03-04 04:25:30|22796|22756|22796.1|22756.1|22796.1|22756.1|22790.3|22750.3|0
1614831940000|2021-03-04 04:25:40|22796|22756|22796.2|22756.2|22796.2|22756.2|22796|22756|0
1614831950000|2021-03-04 04:25:50|22796.1|22756.1|22796.3|22756.3|22796.3|22756.3|22796|22756|0
1614831960000|2021-03-04 04:26:00|22796.2|22756.2|22795.9|22755.9|22796.3|22756.3|22795.9|22755.9|0
1614831970000|2021-03-04 04:26:10|22796|22756|22796.5|22756.5|22796.6|22756.6|22796|22756|0
1614831980000|2021-03-04 04:26:20|22796.6|22756.6|22796.6|22756.6|22796.8|22756.8|22796.5|22756.5|0
1614831990000|2021-03-04 04:26:30|22796.7|22756.7|22796.6|22756.6|22796.8|22756.8|22796.5|22756.5|0
1614832000000|2021-03-04 04:26:40|22796.7|22756.7|22796.9|22756.9|22796.9|22756.9|22796.6|22756.6|0
1614832010000|2021-03-04 04:26:50|22796.8|22756.8|22802.6|22762.6|22802.7|22762.7|22796.8|22756.8|0
1614832020000|2021-03-04 04:27:00|22802.9|22762.9|22802.7|22762.7|22803|22763|22802.6|22762.6|0
1614832030000|2021-03-04 04:27:10|22802.6|22762.6|22802.7|22762.7|22802.7|22762.7|22802.6|22762.6|0
1614832040000|2021-03-04 04:27:20|22802.6|22762.6|22802.4|22762.4|22802.7|22762.7|22802.4|22762.4|0
1614832050000|2021-03-04 04:27:30|22802.6|22762.6|22802.4|22762.4|22802.6|22762.6|22802.4|22762.4|0
1614832060000|2021-03-04 04:27:40|22802.6|22762.6|22802.4|22762.4|22802.6|22762.6|22802.3|22762.3|0
1614832070000|2021-03-04 04:27:50|22802.5|22762.5|22802.4|22762.4|22802.6|22762.6|22802.4|22762.4|0
1614832080000|2021-03-04 04:28:00|22802.3|22762.3|22802.7|22762.7|22802.7|22762.7|22802.3|22762.3|0
1614832090000|2021-03-04 04:28:10|22802.8|22762.8|22802.7|22762.7|22802.9|22762.9|22802.7|22762.7|0
1614832100000|2021-03-04 04:28:20|22802.6|22762.6|22802.7|22762.7|22802.8|22762.8|22802.6|22762.6|0
1614832110000|2021-03-04 04:28:30|22805.5|22765.5|22808.3|22768.3|22808.4|22768.4|22805.5|22765.5|0
1614832120000|2021-03-04 04:28:40|22808.4|22768.4|22808.3|22768.3|22808.4|22768.4|22808.3|22768.3|0
1614832130000|2021-03-04 04:28:50|22808.1|22768.1|22808.3|22768.3|22808.4|22768.4|22808.1|22768.1|0
1614832140000|2021-03-04 04:29:00|22808.4|22768.4|22808.3|22768.3|22808.4|22768.4|22808.1|22768.1|0
1614832150000|2021-03-04 04:29:10|22808.2|22768.2|22808.3|22768.3|22808.3|22768.3|22808.2|22768.2|0
1614832160000|2021-03-04 04:29:20|22808.2|22768.2|22808.3|22768.3|22808.3|22768.3|22808.1|22768.1|0
1614832170000|2021-03-04 04:29:30|22808.1|22768.1|22808.3|22768.3|22808.3|22768.3|22808.1|22768.1|0
1614832180000|2021-03-04 04:29:40|22808.7|22768.7|22808.6|22768.6|22808.7|22768.7|22808.6|22768.6|0
1614832190000|2021-03-04 04:29:50|22808.7|22768.7|22808.6|22768.6|22808.7|22768.7|22808.4|22768.4|0
1614832200000|2021-03-04 04:30:00|22808.7|22768.7|22814.5|22774.5|22814.5|22774.5|22808.6|22768.6|0
1614832210000|2021-03-04 04:30:10|22814.4|22774.4|22811.5|22771.5|22814.4|22774.4|22808.6|22768.6|0
1614832220000|2021-03-04 04:30:20|22812.5|22772.5|22814.2|22774.2|22814.4|22774.4|22812.5|22772.5|0
1614832230000|2021-03-04 04:30:30|22814.1|22774.1|22808.6|22768.6|22814.1|22774.1|22808.6|22768.6|0
1614832240000|2021-03-04 04:30:40|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|22808.3|22768.3|0
1614832250000|2021-03-04 04:30:50|22808.3|22768.3|22808.3|22768.3|22808.6|22768.6|22808.3|22768.3|0
1614832260000|2021-03-04 04:31:00|22808.2|22768.2|22808.3|22768.3|22808.4|22768.4|22802.7|22762.7|0
1614832270000|2021-03-04 04:31:10|22807.2|22767.2|22808.4|22768.4|22808.4|22768.4|22802.7|22762.7|0
1614832290000|2021-03-04 04:31:30|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|22805.4|22765.4|0
1614832300000|2021-03-04 04:31:40|22807.2|22767.2|22808.4|22768.4|22808.4|22768.4|22805.4|22765.4|0
1614832310000|2021-03-04 04:31:50|22808.6|22768.6|22808.7|22768.7|22808.9|22768.9|22808.5|22768.5|0
1614832320000|2021-03-04 04:32:00|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|22808.7|22768.7|0
1614832330000|2021-03-04 04:32:10|22808.7|22768.7|22808.6|22768.6|22808.9|22768.9|22808.6|22768.6|0
1614832340000|2021-03-04 04:32:20|22808.7|22768.7|22808.6|22768.6|22808.7|22768.7|22803|22763|0
1614832350000|2021-03-04 04:32:30|22808.7|22768.7|22808.7|22768.7|22808.9|22768.9|22808.6|22768.6|0
1614832360000|2021-03-04 04:32:40|22807.7|22767.7|22803|22763|22807.7|22767.7|22803|22763|0
1614832370000|2021-03-04 04:32:50|22803.1|22763.1|22808.7|22768.7|22808.8|22768.8|22803|22763|0
1614832380000|2021-03-04 04:33:00|22808.8|22768.8|22809|22769|22809|22769|22808.7|22768.7|0
1614832390000|2021-03-04 04:33:10|22808.9|22768.9|22808.9|22768.9|22809|22769|22808.9|22768.9|0
1614832400000|2021-03-04 04:33:20|22807.8|22767.8|22803.2|22763.2|22807.8|22767.8|22803.2|22763.2|0
1614832410000|2021-03-04 04:33:30|22803|22763|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1614832420000|2021-03-04 04:33:40|22802.8|22762.8|22802.7|22762.7|22802.9|22762.9|22802.7|22762.7|0
1614832430000|2021-03-04 04:33:50|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.7|22762.7|0
1614832440000|2021-03-04 04:34:00|22803|22763|22802.7|22762.7|22803|22763|22802.7|22762.7|0
1614832450000|2021-03-04 04:34:10|22801.7|22761.7|22797.1|22757.1|22802.7|22762.7|22797.1|22757.1|0
1614832460000|2021-03-04 04:34:20|22797.2|22757.2|22799.8|22759.8|22802.7|22762.7|22797.2|22757.2|0
1614832470000|2021-03-04 04:34:30|22798.8|22758.8|22800|22760|22800|22760|22797.1|22757.1|0
1614832490000|2021-03-04 04:34:50|22798.9|22758.9|22802.9|22762.9|22802.9|22762.9|22797.1|22757.1|0
1614832500000|2021-03-04 04:35:00|22802.8|22762.8|22797.1|22757.1|22802.9|22762.9|22797.1|22757.1|0
1614832510000|2021-03-04 04:35:10|22797.2|22757.2|22797.2|22757.2|22797.2|22757.2|22797.2|22757.2|0
1614832520000|2021-03-04 04:35:20|22797.1|22757.1|22797.2|22757.2|22797.2|22757.2|22797.1|22757.1|0
1614832530000|2021-03-04 04:35:30|22798.2|22758.2|22803|22763|22803|22763|22798.2|22758.2|0
1614832540000|2021-03-04 04:35:40|22802.8|22762.8|22803|22763|22803|22763|22802.7|22762.7|0
1614832550000|2021-03-04 04:35:50|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1614832560000|2021-03-04 04:36:00|22803|22763|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1614832570000|2021-03-04 04:36:10|22803.3|22763.3|22803.2|22763.2|22803.3|22763.3|22803.2|22763.2|0
1614832580000|2021-03-04 04:36:20|22803.3|22763.3|22803.3|22763.3|22803.5|22763.5|22803.3|22763.3|0
1614832590000|2021-03-04 04:36:30|22803.5|22763.5|22809|22769|22809.2|22769.2|22803.5|22763.5|0
1614832600000|2021-03-04 04:36:40|22809.2|22769.2|22809|22769|22809.2|22769.2|22808.9|22768.9|0
1614832610000|2021-03-04 04:36:50|22808.9|22768.9|22806.1|22766.1|22808.9|22768.9|22803.3|22763.3|0
1614832620000|2021-03-04 04:37:00|22807.1|22767.1|22808.9|22768.9|22809|22769|22807.1|22767.1|0
1614832630000|2021-03-04 04:37:10|22809|22769|22809.2|22769.2|22809.2|22769.2|22809|22769|0
1614832640000|2021-03-04 04:37:20|22809|22769|22808.7|22768.7|22809|22769|22808.7|22768.7|0
1614832650000|2021-03-04 04:37:30|22808.9|22768.9|22809|22769|22809|22769|22808.9|22768.9|0
1614832660000|2021-03-04 04:37:40|22808.9|22768.9|22809|22769|22809|22769|22808.9|22768.9|0
1614832670000|2021-03-04 04:37:50|22809.1|22769.1|22815|22775|22815.1|22775.1|22809.1|22769.1|0
1614832680000|2021-03-04 04:38:00|22815.1|22775.1|22815|22775|22815.3|22775.3|22815|22775|0
1614832690000|2021-03-04 04:38:10|22815.1|22775.1|22815|22775|22815.1|22775.1|22815|22775|0
1614832700000|2021-03-04 04:38:20|22814.8|22774.8|22815.3|22775.3|22815.3|22775.3|22814.7|22774.7|0
1614832710000|2021-03-04 04:38:30|22815.4|22775.4|22815.4|22775.4|22815.6|22775.6|22815.4|22775.4|0
1614832720000|2021-03-04 04:38:40|22815.6|22775.6|22815.3|22775.3|22815.6|22775.6|22815.3|22775.3|0
1614832740000|2021-03-04 04:39:00|22815.4|22775.4|22821.1|22781.1|22821.2|22781.2|22815.4|22775.4|0
1614832750000|2021-03-04 04:39:10|22820.9|22780.9|22820.9|22780.9|22820.9|22780.9|22818.2|22778.2|0
1614832770000|2021-03-04 04:39:30|22821|22781|22820.8|22780.8|22821|22781|22815.3|22775.3|0
1614832780000|2021-03-04 04:39:40|22820.6|22780.6|22820.9|22780.9|22820.9|22780.9|22817.9|22777.9|0
1614832790000|2021-03-04 04:39:50|22821|22781|22820.9|22780.9|22821.1|22781.1|22820.9|22780.9|0
1614832800000|2021-03-04 04:40:00|22821.1|22781.1|22820.9|22780.9|22821.1|22781.1|22820.9|22780.9|0
1614832810000|2021-03-04 04:40:10|22821|22781|22821|22781|22821.1|22781.1|22820.9|22780.9|0
1614832820000|2021-03-04 04:40:20|22821.1|22781.1|22821.1|22781.1|22821.1|22781.1|22820.9|22780.9|0
1614832830000|2021-03-04 04:40:30|22820.9|22780.9|22821.2|22781.2|22821.2|22781.2|22820.9|22780.9|0
1614832850000|2021-03-04 04:40:50|22821.4|22781.4|22821.4|22781.4|22821.4|22781.4|22821.4|22781.4|0
1614832860000|2021-03-04 04:41:00|22823.5|22783.5|22827.1|22787.1|22827.1|22787.1|22823.5|22783.5|0
1614832870000|2021-03-04 04:41:10|22827.2|22787.2|22827.1|22787.1|22827.3|22787.3|22827|22787|0
1614832880000|2021-03-04 04:41:20|22827.2|22787.2|22827.2|22787.2|22827.2|22787.2|22827.2|22787.2|0
1614832890000|2021-03-04 04:41:30|22827.1|22787.1|22827.3|22787.3|22827.3|22787.3|22827.1|22787.1|0
1614832900000|2021-03-04 04:41:40|22827.1|22787.1|22834.9|22794.9|22834.9|22794.9|22827.1|22787.1|0
1614832910000|2021-03-04 04:41:50|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|22834.6|22794.6|0
1614832920000|2021-03-04 04:42:00|22834.9|22794.9|22834.5|22794.5|22834.9|22794.9|22834.5|22794.5|0
1614832930000|2021-03-04 04:42:10|22834.6|22794.6|22835.1|22795.1|22835.1|22795.1|22834.6|22794.6|0
1614832940000|2021-03-04 04:42:20|22835|22795|22835|22795|22835.1|22795.1|22834.9|22794.9|0
1614832950000|2021-03-04 04:42:30|22835.1|22795.1|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614832970000|2021-03-04 04:42:50|22835.1|22795.1|22840.9|22800.9|22840.9|22800.9|22835.1|22795.1|0
1614832980000|2021-03-04 04:43:00|22840.7|22800.7|22837.8|22797.8|22840.7|22800.7|22835.2|22795.2|0
1614832990000|2021-03-04 04:43:10|22836.8|22796.8|22835.1|22795.1|22836.8|22796.8|22834.9|22794.9|0
1614833000000|2021-03-04 04:43:20|22834.9|22794.9|22834.9|22794.9|22834.9|22794.9|22834.9|22794.9|0
1614833010000|2021-03-04 04:43:30|22834.8|22794.8|22834.9|22794.9|22835|22795|22834.8|22794.8|0
1614833020000|2021-03-04 04:43:40|22835|22795|22835.1|22795.1|22835.1|22795.1|22834.9|22794.9|0
1614833030000|2021-03-04 04:43:50|22837.1|22797.1|22840.7|22800.7|22840.7|22800.7|22837.1|22797.1|0
1614833040000|2021-03-04 04:44:00|22840.6|22800.6|22840.7|22800.7|22840.7|22800.7|22840.6|22800.6|0
1614833050000|2021-03-04 04:44:10|22840.6|22800.6|22837.8|22797.8|22840.6|22800.6|22837.8|22797.8|0
1614833060000|2021-03-04 04:44:20|22838.8|22798.8|22840.6|22800.6|22840.7|22800.7|22838.8|22798.8|0
1614833070000|2021-03-04 04:44:30|22840.7|22800.7|22840.6|22800.6|22840.7|22800.7|22840.6|22800.6|0
1614833080000|2021-03-04 04:44:40|22839.5|22799.5|22840.6|22800.6|22840.6|22800.6|22835|22795|0
1614833090000|2021-03-04 04:44:50|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|22840.6|22800.6|0
1614833110000|2021-03-04 04:45:10|22840.6|22800.6|22840.6|22800.6|22840.7|22800.7|22840.6|22800.6|0
1614833120000|2021-03-04 04:45:20|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|0
1614833130000|2021-03-04 04:45:30|22840.6|22800.6|22840.6|22800.6|22840.6|22800.6|22837.7|22797.7|0
1614833140000|2021-03-04 04:45:40|22839.5|22799.5|22840.4|22800.4|22840.5|22800.5|22834.9|22794.9|0
1614833150000|2021-03-04 04:45:50|22839.4|22799.4|22840.6|22800.6|22840.6|22800.6|22837.7|22797.7|0
1614833160000|2021-03-04 04:46:00|22840.7|22800.7|22840.6|22800.6|22840.7|22800.7|22840.6|22800.6|0
1614833170000|2021-03-04 04:46:10|22840.4|22800.4|22840.4|22800.4|22840.4|22800.4|22840.4|22800.4|0
1614833180000|2021-03-04 04:46:20|22840.3|22800.3|22837.7|22797.7|22840.3|22800.3|22834.8|22794.8|0
1614833190000|2021-03-04 04:46:30|22840.4|22800.4|22840.7|22800.7|22840.7|22800.7|22840.4|22800.4|0
1614833200000|2021-03-04 04:46:40|22840.6|22800.6|22840.6|22800.6|22840.7|22800.7|22840.6|22800.6|0
1614833210000|2021-03-04 04:46:50|22840.7|22800.7|22837.8|22797.8|22840.7|22800.7|22835.1|22795.1|0
1614833220000|2021-03-04 04:47:00|22838.8|22798.8|22840.6|22800.6|22840.6|22800.6|22838.8|22798.8|0
1614833230000|2021-03-04 04:47:10|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|22840.6|22800.6|0
1614833240000|2021-03-04 04:47:20|22840.6|22800.6|22837.8|22797.8|22840.6|22800.6|22837.8|22797.8|0
1614833250000|2021-03-04 04:47:30|22837.9|22797.9|22837.8|22797.8|22840.7|22800.7|22835.1|22795.1|0
1614833260000|2021-03-04 04:47:40|22838.8|22798.8|22840.6|22800.6|22840.6|22800.6|22837.7|22797.7|0
1614833270000|2021-03-04 04:47:50|22839.5|22799.5|22840.6|22800.6|22840.7|22800.7|22837.8|22797.8|0
1614833280000|2021-03-04 04:48:00|22840.7|22800.7|22834.9|22794.9|22840.7|22800.7|22834.9|22794.9|0
1614833300000|2021-03-04 04:48:20|22834.8|22794.8|22834.8|22794.8|22834.9|22794.9|22834.8|22794.8|0
1614833310000|2021-03-04 04:48:30|22834.6|22794.6|22834.6|22794.6|22834.8|22794.8|22831.7|22791.7|0
1614833320000|2021-03-04 04:48:40|22834.5|22794.5|22834.8|22794.8|22834.8|22794.8|22834.5|22794.5|0
1614833330000|2021-03-04 04:48:50|22834.9|22794.9|22834.8|22794.8|22834.9|22794.9|22834.8|22794.8|0
1614833340000|2021-03-04 04:49:00|22834.9|22794.9|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614833350000|2021-03-04 04:49:10|22835|22795|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614833360000|2021-03-04 04:49:20|22834.8|22794.8|22835.1|22795.1|22835.1|22795.1|22834.8|22794.8|0
1614833370000|2021-03-04 04:49:30|22835|22795|22835.1|22795.1|22835.1|22795.1|22835|22795|0
1614833380000|2021-03-04 04:49:40|22835.2|22795.2|22835.1|22795.1|22835.2|22795.2|22834.9|22794.9|0
1614833400000|2021-03-04 04:50:00|22835|22795|22834.8|22794.8|22835|22795|22834.8|22794.8|0
1614833410000|2021-03-04 04:50:10|22834.9|22794.9|22828.9|22788.9|22834.9|22794.9|22828.9|22788.9|0
1614833420000|2021-03-04 04:50:20|22829.1|22789.1|22828.9|22788.9|22829.1|22789.1|22828.9|22788.9|0
1614833430000|2021-03-04 04:50:30|22829.1|22789.1|22829.1|22789.1|22829.1|22789.1|22829|22789|0
1614833440000|2021-03-04 04:50:40|22829.2|22789.2|22832|22792|22832.1|22792.1|22829.2|22789.2|0
1614833450000|2021-03-04 04:50:50|22833|22793|22829.2|22789.2|22834.9|22794.9|22829.2|22789.2|0
1614833460000|2021-03-04 04:51:00|22829.4|22789.4|22834.9|22794.9|22834.9|22794.9|22829.3|22789.3|0
1614833470000|2021-03-04 04:51:10|22833.9|22793.9|22829.1|22789.1|22834.8|22794.8|22829.1|22789.1|0
1614833480000|2021-03-04 04:51:20|22829.2|22789.2|22829.1|22789.1|22829.2|22789.2|22829|22789|0
1614833520000|2021-03-04 04:52:00|22829.2|22789.2|22834.9|22794.9|22834.9|22794.9|22829.2|22789.2|0
1614833530000|2021-03-04 04:52:10|22834.8|22794.8|22834.9|22794.9|22835.1|22795.1|22834.8|22794.8|0
1614833540000|2021-03-04 04:52:20|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|0
1614833550000|2021-03-04 04:52:30|22834.6|22794.6|22829.1|22789.1|22834.6|22794.6|22828.9|22788.9|0
1614833560000|2021-03-04 04:52:40|22829|22789|22828.9|22788.9|22829.1|22789.1|22828.8|22788.8|0
1614833570000|2021-03-04 04:52:50|22828.8|22788.8|22828.9|22788.9|22828.9|22788.9|22828.8|22788.8|0
1614833580000|2021-03-04 04:53:00|22829.1|22789.1|22828.9|22788.9|22829.2|22789.2|22828.9|22788.9|0
1614833590000|2021-03-04 04:53:10|22829|22789|22829|22789|22829.1|22789.1|22829|22789|0
1614833600000|2021-03-04 04:53:20|22829.1|22789.1|22834.9|22794.9|22834.9|22794.9|22829.1|22789.1|0
1614833610000|2021-03-04 04:53:30|22834.8|22794.8|22834.9|22794.9|22834.9|22794.9|22829.1|22789.1|0
1614833620000|2021-03-04 04:53:40|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|0
1614833630000|2021-03-04 04:53:50|22833.7|22793.7|22832|22792|22833.7|22793.7|22829.1|22789.1|0
1614833640000|2021-03-04 04:54:00|22833|22793|22834.9|22794.9|22835.1|22795.1|22833|22793|0
1614833660000|2021-03-04 04:54:20|22835|22795|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614833670000|2021-03-04 04:54:30|22835|22795|22835.1|22795.1|22835.1|22795.1|22835|22795|0
1614833680000|2021-03-04 04:54:40|22834.9|22794.9|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614833690000|2021-03-04 04:54:50|22834.8|22794.8|22834.9|22794.9|22834.9|22794.9|22834.8|22794.8|0
1614833700000|2021-03-04 04:55:00|22835.1|22795.1|22840.7|22800.7|22840.7|22800.7|22835.1|22795.1|0
1614833710000|2021-03-04 04:55:10|22840.8|22800.8|22841|22801|22841.2|22801.2|22840.7|22800.7|0
1614833720000|2021-03-04 04:55:20|22841.2|22801.2|22841.3|22801.3|22841.5|22801.5|22841.1|22801.1|0
1614833730000|2021-03-04 04:55:30|22841.5|22801.5|22847|22807|22847.1|22807.1|22841.5|22801.5|0
1614833740000|2021-03-04 04:55:40|22847.1|22807.1|22847|22807|22847.1|22807.1|22846.8|22806.8|0
1614833750000|2021-03-04 04:55:50|22847.1|22807.1|22847.1|22807.1|22847.1|22807.1|22847|22807|0
1614833760000|2021-03-04 04:56:00|22847.4|22807.4|22853.1|22813.1|22853.1|22813.1|22847.3|22807.3|0
1614833770000|2021-03-04 04:56:10|22853.3|22813.3|22853.1|22813.1|22853.3|22813.3|22853|22813|0
1614833780000|2021-03-04 04:56:20|22853.3|22813.3|22853|22813|22853.3|22813.3|22853|22813|0
1614833790000|2021-03-04 04:56:30|22853.1|22813.1|22853|22813|22853.1|22813.1|22853|22813|0
1614833800000|2021-03-04 04:56:40|22853.1|22813.1|22853|22813|22853.1|22813.1|22853|22813|0
1614833810000|2021-03-04 04:56:50|22852.9|22812.9|22853.3|22813.3|22853.3|22813.3|22847.3|22807.3|0
1614833820000|2021-03-04 04:57:00|22853.4|22813.4|22853.4|22813.4|22853.4|22813.4|22853.3|22813.3|0
1614833830000|2021-03-04 04:57:10|22853.6|22813.6|22859.2|22819.2|22859.4|22819.4|22853.6|22813.6|0
1614833840000|2021-03-04 04:57:20|22859.1|22819.1|22859.2|22819.2|22859.4|22819.4|22859.1|22819.1|0
1614833850000|2021-03-04 04:57:30|22859.4|22819.4|22859.4|22819.4|22859.4|22819.4|22859.3|22819.3|0
1614833860000|2021-03-04 04:57:40|22859.2|22819.2|22859.4|22819.4|22859.5|22819.5|22859.2|22819.2|0
1614833870000|2021-03-04 04:57:50|22859.5|22819.5|22859.2|22819.2|22859.5|22819.5|22859.2|22819.2|0
1614833880000|2021-03-04 04:58:00|22859.4|22819.4|22859.4|22819.4|22859.5|22819.5|22859.2|22819.2|0
1614833890000|2021-03-04 04:58:10|22859.5|22819.5|22859.7|22819.7|22859.7|22819.7|22859.4|22819.4|0
1614833900000|2021-03-04 04:58:20|22859.5|22819.5|22856.5|22816.5|22859.5|22819.5|22856.5|22816.5|0
1614833910000|2021-03-04 04:58:30|22857.5|22817.5|22853.9|22813.9|22859.4|22819.4|22853.7|22813.7|0
1614833920000|2021-03-04 04:58:40|22853.7|22813.7|22853.7|22813.7|22853.7|22813.7|22853.6|22813.6|0
1614833930000|2021-03-04 04:58:50|22855.8|22815.8|22859.4|22819.4|22859.5|22819.5|22855.8|22815.8|0
1614833940000|2021-03-04 04:59:00|22859.5|22819.5|22859.5|22819.5|22859.5|22819.5|22859.4|22819.4|0
1614833950000|2021-03-04 04:59:10|22859.7|22819.7|22859.2|22819.2|22859.7|22819.7|22859.2|22819.2|0
1614833960000|2021-03-04 04:59:20|22857.2|22817.2|22853.7|22813.7|22857.2|22817.2|22853.7|22813.7|0
1614833970000|2021-03-04 04:59:30|22853.6|22813.6|22853.5|22813.5|22853.6|22813.6|22853.4|22813.4|0
1614833980000|2021-03-04 04:59:40|22853.6|22813.6|22853.7|22813.7|22853.7|22813.7|22853.6|22813.6|0
1614834000000|2021-03-04 05:00:00|22853.9|22813.9|22859.7|22819.7|22859.8|22819.8|22853.9|22813.9|0
1614834010000|2021-03-04 05:00:10|22859.8|22819.8|22865.7|22825.7|22865.7|22825.7|22859.8|22819.8|0
1614834020000|2021-03-04 05:00:20|22865.5|22825.5|22865.4|22825.4|22865.6|22825.6|22865.4|22825.4|0
1614834030000|2021-03-04 05:00:30|22865.5|22825.5|22865.2|22825.2|22865.5|22825.5|22865.2|22825.2|0
1614834040000|2021-03-04 05:00:40|22865.1|22825.1|22865.2|22825.2|22865.2|22825.2|22859.5|22819.5|0
1614834050000|2021-03-04 05:00:50|22865.4|22825.4|22865.5|22825.5|22865.5|22825.5|22862.4|22822.4|0
1614834060000|2021-03-04 05:01:00|22865.7|22825.7|22866|22826|22866|22826|22865.7|22825.7|0
1614834070000|2021-03-04 05:01:10|22868|22828|22871.5|22831.5|22871.5|22831.5|22865.7|22825.7|0
1614834080000|2021-03-04 05:01:20|22871.6|22831.6|22871.5|22831.5|22871.6|22831.6|22868.4|22828.4|0
1614834090000|2021-03-04 05:01:30|22871.6|22831.6|22871.5|22831.5|22871.6|22831.6|22871.3|22831.3|0
1614834100000|2021-03-04 05:01:40|22871.3|22831.3|22871.3|22831.3|22871.3|22831.3|22871.3|22831.3|0
1614834110000|2021-03-04 05:01:50|22871.5|22831.5|22868.4|22828.4|22871.5|22831.5|22868.4|22828.4|0
1614834120000|2021-03-04 05:02:00|22869.5|22829.5|22865.5|22825.5|22871.3|22831.3|22865.5|22825.5|0
1614834130000|2021-03-04 05:02:10|22865.7|22825.7|22865.5|22825.5|22871.3|22831.3|22865.5|22825.5|0
1614834150000|2021-03-04 05:02:30|22865.7|22825.7|22871.6|22831.6|22871.8|22831.8|22865.7|22825.7|0
1614834160000|2021-03-04 05:02:40|22871.5|22831.5|22871.6|22831.6|22871.6|22831.6|22871.5|22831.5|0
1614834180000|2021-03-04 05:03:00|22871.8|22831.8|22871.5|22831.5|22877.3|22837.3|22871.5|22831.5|0
1614834190000|2021-03-04 05:03:10|22871.6|22831.6|22871.6|22831.6|22871.8|22831.8|22871.5|22831.5|0
1614834200000|2021-03-04 05:03:20|22871.5|22831.5|22871.5|22831.5|22871.7|22831.7|22871.5|22831.5|0
1614834210000|2021-03-04 05:03:30|22871.3|22831.3|22871.5|22831.5|22871.5|22831.5|22871.3|22831.3|0
1614834220000|2021-03-04 05:03:40|22871.6|22831.6|22871.6|22831.6|22871.7|22831.7|22871.6|22831.6|0
1614834230000|2021-03-04 05:03:50|22871.8|22831.8|22871.8|22831.8|22871.9|22831.9|22871.8|22831.8|0
1614834240000|2021-03-04 05:04:00|22871.9|22831.9|22871.8|22831.8|22871.9|22831.9|22871.8|22831.8|0
1614834250000|2021-03-04 05:04:10|22871.9|22831.9|22871.9|22831.9|22872.1|22832.1|22871.8|22831.8|0
1614834260000|2021-03-04 05:04:20|22871.8|22831.8|22871.8|22831.8|22871.9|22831.9|22871.8|22831.8|0
1614834270000|2021-03-04 05:04:30|22871.9|22831.9|22872.1|22832.1|22872.1|22832.1|22871.9|22831.9|0
1614834280000|2021-03-04 05:04:40|22872.2|22832.2|22877.7|22837.7|22878.2|22838.2|22872.2|22832.2|0
1614834290000|2021-03-04 05:04:50|22877.9|22837.9|22878.1|22838.1|22878.1|22838.1|22877.9|22837.9|0
1614834300000|2021-03-04 05:05:00|22877.9|22837.9|22877.8|22837.8|22877.9|22837.9|22877.7|22837.7|0
1614834310000|2021-03-04 05:05:10|22877.7|22837.7|22877.7|22837.7|22877.9|22837.9|22877.7|22837.7|0
1614834320000|2021-03-04 05:05:20|22877.6|22837.6|22877.7|22837.7|22877.7|22837.7|22877.6|22837.6|0
1614834330000|2021-03-04 05:05:30|22877.9|22837.9|22877.9|22837.9|22877.9|22837.9|22877.7|22837.7|0
1614834340000|2021-03-04 05:05:40|22877.7|22837.7|22877.4|22837.4|22877.9|22837.9|22871.8|22831.8|0
1614834350000|2021-03-04 05:05:50|22877.3|22837.3|22877.4|22837.4|22877.6|22837.6|22877.3|22837.3|0
1614834360000|2021-03-04 05:06:00|22877.6|22837.6|22877.4|22837.4|22877.6|22837.6|22877.3|22837.3|0
1614834370000|2021-03-04 05:06:10|22877.7|22837.7|22877.7|22837.7|22877.7|22837.7|22877.7|22837.7|0
1614834380000|2021-03-04 05:06:20|22877.8|22837.8|22877.7|22837.7|22877.9|22837.9|22877.6|22837.6|0
1614834390000|2021-03-04 05:06:30|22877.6|22837.6|22872.1|22832.1|22877.6|22837.6|22872.1|22832.1|0
1614834400000|2021-03-04 05:06:40|22871.9|22831.9|22871.9|22831.9|22872|22832|22871.9|22831.9|0
1614834410000|2021-03-04 05:06:50|22871.8|22831.8|22871.8|22831.8|22871.8|22831.8|22871.6|22831.6|0
1614834420000|2021-03-04 05:07:00|22871.9|22831.9|22871.6|22831.6|22871.9|22831.9|22871.6|22831.6|0
1614834430000|2021-03-04 05:07:10|22871.8|22831.8|22871.8|22831.8|22871.8|22831.8|22871.6|22831.6|0
1614834440000|2021-03-04 05:07:20|22871.6|22831.6|22866|22826|22871.8|22831.8|22865.8|22825.8|0
1614834450000|2021-03-04 05:07:30|22865.8|22825.8|22865.8|22825.8|22865.8|22825.8|22865.7|22825.7|0
1614834460000|2021-03-04 05:07:40|22865.7|22825.7|22865.8|22825.8|22865.8|22825.8|22865.6|22825.6|0
1614834470000|2021-03-04 05:07:50|22866|22826|22862.9|22822.9|22866|22826|22862.9|22822.9|0
1614834480000|2021-03-04 05:08:00|22863.9|22823.9|22871.6|22831.6|22871.6|22831.6|22862.9|22822.9|0
1614834490000|2021-03-04 05:08:10|22870.6|22830.6|22871.9|22831.9|22871.9|22831.9|22868.9|22828.9|0
1614834500000|2021-03-04 05:08:20|22871.8|22831.8|22871.9|22831.9|22872.1|22832.1|22871.8|22831.8|0
1614834510000|2021-03-04 05:08:30|22872.1|22832.1|22872.1|22832.1|22875|22835|22871.8|22831.8|0
1614834520000|2021-03-04 05:08:40|22872.2|22832.2|22872.1|22832.1|22872.2|22832.2|22871.9|22831.9|0
1614834530000|2021-03-04 05:08:50|22872|22832|22872.1|22832.1|22872.1|22832.1|22872|22832|0
1614834540000|2021-03-04 05:09:00|22872.2|22832.2|22871.9|22831.9|22872.2|22832.2|22871.8|22831.8|0
1614834550000|2021-03-04 05:09:10|22872|22832|22871.9|22831.9|22872|22832|22871.8|22831.8|0
1614834560000|2021-03-04 05:09:20|22870.9|22830.9|22866.1|22826.1|22871.8|22831.8|22866.1|22826.1|0
1614834570000|2021-03-04 05:09:30|22866|22826|22866.1|22826.1|22866.1|22826.1|22866|22826|0
1614834580000|2021-03-04 05:09:40|22866|22826|22866.3|22826.3|22866.3|22826.3|22866|22826|0
1614834590000|2021-03-04 05:09:50|22866.2|22826.2|22866.3|22826.3|22866.3|22826.3|22866.2|22826.2|0
1614834600000|2021-03-04 05:10:00|22866.2|22826.2|22866.3|22826.3|22866.6|22826.6|22866.2|22826.2|0
1614834610000|2021-03-04 05:10:10|22866.1|22826.1|22860.6|22820.6|22866.1|22826.1|22860.4|22820.4|0
1614834620000|2021-03-04 05:10:20|22860.5|22820.5|22860.3|22820.3|22860.5|22820.5|22860.2|22820.2|0
1614834630000|2021-03-04 05:10:30|22860.1|22820.1|22860.1|22820.1|22860.3|22820.3|22860.1|22820.1|0
1614834640000|2021-03-04 05:10:40|22860.2|22820.2|22860.3|22820.3|22860.4|22820.4|22860.1|22820.1|0
1614834650000|2021-03-04 05:10:50|22860.1|22820.1|22860|22820|22860.1|22820.1|22860|22820|0
1614834660000|2021-03-04 05:11:00|22860.1|22820.1|22860.4|22820.4|22860.4|22820.4|22860.1|22820.1|0
1614834670000|2021-03-04 05:11:10|22860.3|22820.3|22860.3|22820.3|22860.3|22820.3|22860.1|22820.1|0
1614834680000|2021-03-04 05:11:20|22860.2|22820.2|22860.1|22820.1|22860.2|22820.2|22860|22820|0
1614834690000|2021-03-04 05:11:30|22860|22820|22860.1|22820.1|22860.1|22820.1|22860|22820|0
1614834700000|2021-03-04 05:11:40|22860|22820|22860.3|22820.3|22860.3|22820.3|22860|22820|0
1614834710000|2021-03-04 05:11:50|22860.4|22820.4|22860.3|22820.3|22860.4|22820.4|22860.3|22820.3|0
1614834720000|2021-03-04 05:12:00|22860.4|22820.4|22863.3|22823.3|22863.3|22823.3|22860.4|22820.4|0
1614834730000|2021-03-04 05:12:10|22863.4|22823.4|22866.3|22826.3|22866.4|22826.4|22863.3|22823.3|0
1614834740000|2021-03-04 05:12:20|22866.4|22826.4|22866.3|22826.3|22866.4|22826.4|22866.3|22826.3|0
1614834750000|2021-03-04 05:12:30|22866.4|22826.4|22866.6|22826.6|22866.7|22826.7|22866.4|22826.4|0
1614834760000|2021-03-04 05:12:40|22866.7|22826.7|22866.9|22826.9|22866.9|22826.9|22866.7|22826.7|0
1614834770000|2021-03-04 05:12:50|22866.7|22826.7|22872.5|22832.5|22872.7|22832.7|22866.7|22826.7|0
1614834780000|2021-03-04 05:13:00|22872.7|22832.7|22872.5|22832.5|22872.7|22832.7|22872.5|22832.5|0
1614834790000|2021-03-04 05:13:10|22872.4|22832.4|22866.9|22826.9|22872.5|22832.5|22866.9|22826.9|0
1614834800000|2021-03-04 05:13:20|22866.7|22826.7|22866.7|22826.7|22867|22827|22866.7|22826.7|0
1614834810000|2021-03-04 05:13:30|22866.8|22826.8|22866.9|22826.9|22866.9|22826.9|22866.8|22826.8|0
1614834820000|2021-03-04 05:13:40|22867|22827|22866.9|22826.9|22867.1|22827.1|22866.9|22826.9|0
1614834830000|2021-03-04 05:13:50|22867|22827|22866.9|22826.9|22867|22827|22866.9|22826.9|0
1614834840000|2021-03-04 05:14:00|22866.7|22826.7|22866.6|22826.6|22866.9|22826.9|22863.8|22823.8|0
1614834850000|2021-03-04 05:14:10|22866.7|22826.7|22860.7|22820.7|22866.7|22826.7|22860.7|22820.7|0
1614834860000|2021-03-04 05:14:20|22860.8|22820.8|22861|22821|22861|22821|22860.7|22820.7|0
1614834870000|2021-03-04 05:14:30|22862|22822|22863.6|22823.6|22866.6|22826.6|22860.7|22820.7|0
1614834880000|2021-03-04 05:14:40|22862.5|22822.5|22860.7|22820.7|22862.5|22822.5|22860.6|22820.6|0
1614834890000|2021-03-04 05:14:50|22862.8|22822.8|22860.7|22820.7|22866.4|22826.4|22860.7|22820.7|0
1614834900000|2021-03-04 05:15:00|22863.5|22823.5|22866.6|22826.6|22866.6|22826.6|22863.5|22823.5|0
1614834910000|2021-03-04 05:15:10|22865.5|22825.5|22860.6|22820.6|22865.5|22825.5|22860.5|22820.5|0
1614834920000|2021-03-04 05:15:20|22860.7|22820.7|22860.6|22820.6|22860.7|22820.7|22860.6|22820.6|0
1614834930000|2021-03-04 05:15:30|22860.7|22820.7|22860.7|22820.7|22860.7|22820.7|22860.7|22820.7|0
1614834940000|2021-03-04 05:15:40|22860.6|22820.6|22860.7|22820.7|22860.7|22820.7|22860.6|22820.6|0
1614834950000|2021-03-04 05:15:50|22860.9|22820.9|22860.9|22820.9|22861|22821|22860.9|22820.9|0
1614834960000|2021-03-04 05:16:00|22860.8|22820.8|22860.9|22820.9|22861|22821|22860.8|22820.8|0
1614834970000|2021-03-04 05:16:10|22861|22821|22861|22821|22861|22821|22860.9|22820.9|0
1614834980000|2021-03-04 05:16:20|22860.9|22820.9|22866.7|22826.7|22866.7|22826.7|22860.9|22820.9|0
1614834990000|2021-03-04 05:16:30|22866.8|22826.8|22866.9|22826.9|22866.9|22826.9|22866.7|22826.7|0
1614835000000|2021-03-04 05:16:40|22866.8|22826.8|22866.7|22826.7|22866.9|22826.9|22863.9|22823.9|0
1614835010000|2021-03-04 05:16:50|22865.7|22825.7|22866.9|22826.9|22866.9|22826.9|22863.9|22823.9|0
1614835020000|2021-03-04 05:17:00|22867|22827|22866.8|22826.8|22867|22827|22864.1|22824.1|0
1614835030000|2021-03-04 05:17:10|22866.7|22826.7|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614835040000|2021-03-04 05:17:20|22866.9|22826.9|22867|22827|22867|22827|22866.9|22826.9|0
1614835050000|2021-03-04 05:17:30|22866.9|22826.9|22867|22827|22867|22827|22866.9|22826.9|0
1614835060000|2021-03-04 05:17:40|22866.9|22826.9|22867.2|22827.2|22867.2|22827.2|22866.9|22826.9|0
1614835070000|2021-03-04 05:17:50|22867.1|22827.1|22866.9|22826.9|22867.2|22827.2|22866.9|22826.9|0
1614835080000|2021-03-04 05:18:00|22867|22827|22866.9|22826.9|22867|22827|22866.8|22826.8|0
1614835090000|2021-03-04 05:18:10|22867|22827|22866.9|22826.9|22867|22827|22866.9|22826.9|0
1614835100000|2021-03-04 05:18:20|22866.7|22826.7|22860.9|22820.9|22866.7|22826.7|22860.9|22820.9|0
1614835110000|2021-03-04 05:18:30|22860.8|22820.8|22860.9|22820.9|22860.9|22820.9|22860.7|22820.7|0
1614835120000|2021-03-04 05:18:40|22860.7|22820.7|22860.9|22820.9|22860.9|22820.9|22855.1|22815.1|0
1614835130000|2021-03-04 05:18:50|22859.9|22819.9|22855.1|22815.1|22859.9|22819.9|22855.1|22815.1|0
1614835140000|2021-03-04 05:19:00|22855.2|22815.2|22858.1|22818.1|22858.1|22818.1|22855.2|22815.2|0
1614835150000|2021-03-04 05:19:10|22858|22818|22858|22818|22858|22818|22855.1|22815.1|0
1614835160000|2021-03-04 05:19:20|22859|22819|22861|22821|22861|22821|22855.2|22815.2|0
1614835170000|2021-03-04 05:19:30|22860.9|22820.9|22861|22821|22861|22821|22860.9|22820.9|0
1614835180000|2021-03-04 05:19:40|22858.3|22818.3|22861.2|22821.2|22861.2|22821.2|22858.3|22818.3|0
1614835190000|2021-03-04 05:19:50|22861|22821|22861|22821|22861.2|22821.2|22861|22821|0
1614835200000|2021-03-04 05:20:00|22861.1|22821.1|22861.2|22821.2|22861.2|22821.2|22855.5|22815.5|0
1614835210000|2021-03-04 05:20:10|22860.2|22820.2|22861.6|22821.6|22861.8|22821.8|22858.3|22818.3|0
1614835220000|2021-03-04 05:20:20|22861.8|22821.8|22867.6|22827.6|22867.6|22827.6|22861.6|22821.6|0
1614835230000|2021-03-04 05:20:30|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.5|22827.5|0
1614835240000|2021-03-04 05:20:40|22867.9|22827.9|22867.9|22827.9|22870.8|22830.8|22867.9|22827.9|0
1614835250000|2021-03-04 05:20:50|22867.8|22827.8|22867.6|22827.6|22867.8|22827.8|22867.6|22827.6|0
1614835260000|2021-03-04 05:21:00|22867.8|22827.8|22867.9|22827.9|22867.9|22827.9|22867.6|22827.6|0
1614835270000|2021-03-04 05:21:10|22870|22830|22873.7|22833.7|22873.9|22833.9|22870|22830|0
1614835280000|2021-03-04 05:21:20|22873.8|22833.8|22873.7|22833.7|22874|22834|22873.7|22833.7|0
1614835290000|2021-03-04 05:21:30|22873.6|22833.6|22873.6|22833.6|22873.6|22833.6|22870.7|22830.7|0
1614835300000|2021-03-04 05:21:40|22873.5|22833.5|22873.6|22833.6|22873.6|22833.6|22870.7|22830.7|0
1614835310000|2021-03-04 05:21:50|22873.7|22833.7|22873.6|22833.6|22873.7|22833.7|22873.6|22833.6|0
1614835320000|2021-03-04 05:22:00|22873.4|22833.4|22873.4|22833.4|22873.4|22833.4|22873.4|22833.4|0
1614835330000|2021-03-04 05:22:10|22873.5|22833.5|22879.4|22839.4|22879.4|22839.4|22873.4|22833.4|0
1614835340000|2021-03-04 05:22:20|22879.3|22839.3|22879.6|22839.6|22879.6|22839.6|22879.3|22839.3|0
1614835350000|2021-03-04 05:22:30|22879.5|22839.5|22879.6|22839.6|22879.6|22839.6|22879.4|22839.4|0
1614835360000|2021-03-04 05:22:40|22879.7|22839.7|22879.6|22839.6|22879.7|22839.7|22879.4|22839.4|0
1614835370000|2021-03-04 05:22:50|22879.4|22839.4|22879.4|22839.4|22879.6|22839.6|22879.3|22839.3|0
1614835380000|2021-03-04 05:23:00|22879.5|22839.5|22879.2|22839.2|22879.5|22839.5|22879.1|22839.1|0
1614835390000|2021-03-04 05:23:10|22879.3|22839.3|22879.1|22839.1|22879.3|22839.3|22879.1|22839.1|0
1614835400000|2021-03-04 05:23:20|22879|22839|22879.3|22839.3|22879.4|22839.4|22879|22839|0
1614835410000|2021-03-04 05:23:30|22879.6|22839.6|22879.3|22839.3|22879.6|22839.6|22879.3|22839.3|0
1614835420000|2021-03-04 05:23:40|22879.4|22839.4|22879.1|22839.1|22879.4|22839.4|22879.1|22839.1|0
1614835430000|2021-03-04 05:23:50|22879.3|22839.3|22879|22839|22879.3|22839.3|22876.2|22836.2|0
1614835450000|2021-03-04 05:24:10|22879.3|22839.3|22879.1|22839.1|22879.4|22839.4|22879.1|22839.1|0
1614835460000|2021-03-04 05:24:20|22879|22839|22879|22839|22879.1|22839.1|22879|22839|0
1614835470000|2021-03-04 05:24:30|22878.8|22838.8|22878.6|22838.6|22878.8|22838.8|22875.9|22835.9|0
1614835480000|2021-03-04 05:24:40|22878.7|22838.7|22879|22839|22879|22839|22878.6|22838.6|0
1614835490000|2021-03-04 05:24:50|22878.9|22838.9|22878.7|22838.7|22878.9|22838.9|22875.6|22835.6|0
1614835500000|2021-03-04 05:25:00|22878.5|22838.5|22878.6|22838.6|22878.7|22838.7|22878.5|22838.5|0
1614835510000|2021-03-04 05:25:10|22878.7|22838.7|22878.5|22838.5|22878.7|22838.7|22878.5|22838.5|0
1614835520000|2021-03-04 05:25:20|22878.4|22838.4|22872.7|22832.7|22878.7|22838.7|22872.7|22832.7|0
1614835530000|2021-03-04 05:25:30|22872.5|22832.5|22873.3|22833.3|22873.5|22833.5|22872.5|22832.5|0
1614835540000|2021-03-04 05:25:40|22873.4|22833.4|22873.2|22833.2|22873.4|22833.4|22873|22833|0
1614835550000|2021-03-04 05:25:50|22873|22833|22872.9|22832.9|22873.2|22833.2|22872.9|22832.9|0
1614835560000|2021-03-04 05:26:00|22873|22833|22873|22833|22873|22833|22872.9|22832.9|0
1614835570000|2021-03-04 05:26:10|22873.2|22833.2|22872.7|22832.7|22873.2|22833.2|22872.7|22832.7|0
1614835580000|2021-03-04 05:26:20|22871.7|22831.7|22866.9|22826.9|22871.7|22831.7|22866.9|22826.9|0
1614835590000|2021-03-04 05:26:30|22867|22827|22866.9|22826.9|22867|22827|22866.9|22826.9|0
1614835600000|2021-03-04 05:26:40|22866.7|22826.7|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614835610000|2021-03-04 05:26:50|22866.8|22826.8|22867|22827|22867|22827|22866.7|22826.7|0
1614835620000|2021-03-04 05:27:00|22867.1|22827.1|22866.7|22826.7|22867.1|22827.1|22864|22824|0
1614835630000|2021-03-04 05:27:10|22866.8|22826.8|22866.9|22826.9|22866.9|22826.9|22866.6|22826.6|0
1614835640000|2021-03-04 05:27:20|22867|22827|22867|22827|22867.2|22827.2|22867|22827|0
1614835650000|2021-03-04 05:27:30|22867.1|22827.1|22867|22827|22867.1|22827.1|22867|22827|0
1614835660000|2021-03-04 05:27:40|22866.9|22826.9|22866.9|22826.9|22867|22827|22866.9|22826.9|0
1614835670000|2021-03-04 05:27:50|22866.7|22826.7|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614835680000|2021-03-04 05:28:00|22866.6|22826.6|22866.6|22826.6|22866.7|22826.7|22866.6|22826.6|0
1614835690000|2021-03-04 05:28:10|22866.8|22826.8|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614835700000|2021-03-04 05:28:20|22866.9|22826.9|22866.9|22826.9|22866.9|22826.9|22866.9|22826.9|0
1614835710000|2021-03-04 05:28:30|22866.8|22826.8|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614835720000|2021-03-04 05:28:40|22866.8|22826.8|22866.9|22826.9|22866.9|22826.9|22866.7|22826.7|0
1614835730000|2021-03-04 05:28:50|22866.7|22826.7|22866.7|22826.7|22866.7|22826.7|22866.7|22826.7|0
1614835740000|2021-03-04 05:29:00|22866.9|22826.9|22867|22827|22867|22827|22866.9|22826.9|0
1614835750000|2021-03-04 05:29:10|22867.2|22827.2|22872.9|22832.9|22872.9|22832.9|22867.2|22827.2|0
1614835760000|2021-03-04 05:29:20|22873|22833|22872.7|22832.7|22873|22833|22872.7|22832.7|0
1614835770000|2021-03-04 05:29:30|22872.6|22832.6|22872.6|22832.6|22872.6|22832.6|22872.6|22832.6|0
1614835780000|2021-03-04 05:29:40|22872.5|22832.5|22872.4|22832.4|22872.6|22832.6|22872.4|22832.4|0
1614835790000|2021-03-04 05:29:50|22870.3|22830.3|22872.6|22832.6|22872.6|22832.6|22866.9|22826.9|0
1614835800000|2021-03-04 05:30:00|22872.7|22832.7|22866.7|22826.7|22872.7|22832.7|22866.7|22826.7|0
1614835810000|2021-03-04 05:30:10|22867.8|22827.8|22866.8|22826.8|22869.5|22829.5|22866.4|22826.4|0
1614835820000|2021-03-04 05:30:20|22866.7|22826.7|22867.3|22827.3|22870.1|22830.1|22866.7|22826.7|0
1614835830000|2021-03-04 05:30:30|22868.4|22828.4|22873.2|22833.2|22873.2|22833.2|22867.2|22827.2|0
1614835840000|2021-03-04 05:30:40|22873.1|22833.1|22873.2|22833.2|22873.2|22833.2|22873|22833|0
1614835850000|2021-03-04 05:30:50|22873.1|22833.1|22873.5|22833.5|22873.5|22833.5|22873.1|22833.1|0
1614835860000|2021-03-04 05:31:00|22873.6|22833.6|22873|22833|22879.1|22839.1|22872.9|22832.9|0
1614835870000|2021-03-04 05:31:10|22873.2|22833.2|22873.2|22833.2|22873.2|22833.2|22873|22833|0
1614835880000|2021-03-04 05:31:20|22873.3|22833.3|22873.3|22833.3|22873.4|22833.4|22873.3|22833.3|0
1614835890000|2021-03-04 05:31:30|22873.2|22833.2|22873.2|22833.2|22873.3|22833.3|22873.2|22833.2|0
1614835910000|2021-03-04 05:31:50|22873.3|22833.3|22873|22833|22873.3|22833.3|22873|22833|0
1614835920000|2021-03-04 05:32:00|22872.9|22832.9|22872.9|22832.9|22872.9|22832.9|22872.7|22832.7|0
1614835930000|2021-03-04 05:32:10|22873|22833|22879|22839|22879|22839|22873|22833|0
1614835940000|2021-03-04 05:32:20|22879.1|22839.1|22879.4|22839.4|22879.4|22839.4|22879.1|22839.1|0
1614835950000|2021-03-04 05:32:30|22880.5|22840.5|22879.4|22839.4|22882.3|22842.3|22879.3|22839.3|0
1614835960000|2021-03-04 05:32:40|22879.3|22839.3|22879.3|22839.3|22879.4|22839.4|22879.1|22839.1|0
1614835970000|2021-03-04 05:32:50|22879.2|22839.2|22879|22839|22879.3|22839.3|22879|22839|0
1614835980000|2021-03-04 05:33:00|22879.1|22839.1|22879|22839|22879.1|22839.1|22873.2|22833.2|0
1614835990000|2021-03-04 05:33:10|22878.8|22838.8|22878.9|22838.9|22878.9|22838.9|22876|22836|0
1614836000000|2021-03-04 05:33:20|22878.8|22838.8|22873|22833|22878.9|22838.9|22873|22833|0
1614836020000|2021-03-04 05:33:40|22873.2|22833.2|22873.3|22833.3|22873.3|22833.3|22873.2|22833.2|0
1614836030000|2021-03-04 05:33:50|22873.4|22833.4|22873|22833|22873.5|22833.5|22873|22833|0
1614836040000|2021-03-04 05:34:00|22873.1|22833.1|22872.9|22832.9|22873.1|22833.1|22872.9|22832.9|0
1614836050000|2021-03-04 05:34:10|22872.7|22832.7|22872.9|22832.9|22873|22833|22872.7|22832.7|0
1614836060000|2021-03-04 05:34:20|22873|22833|22872.9|22832.9|22873|22833|22872.9|22832.9|0
1614836070000|2021-03-04 05:34:30|22873|22833|22873|22833|22873|22833|22869.9|22829.9|0
1614836080000|2021-03-04 05:34:40|22872.9|22832.9|22879.1|22839.1|22879.1|22839.1|22872.9|22832.9|0
1614836090000|2021-03-04 05:34:50|22879.3|22839.3|22879.3|22839.3|22879.3|22839.3|22879.1|22839.1|0
1614836100000|2021-03-04 05:35:00|22879.2|22839.2|22879.3|22839.3|22879.4|22839.4|22873.4|22833.4|0
1614836110000|2021-03-04 05:35:10|22879.2|22839.2|22878.1|22838.1|22879.3|22839.3|22876.2|22836.2|0
1614836120000|2021-03-04 05:35:20|22876.2|22836.2|22873.3|22833.3|22879.1|22839.1|22873.2|22833.2|0
1614836130000|2021-03-04 05:35:30|22873.2|22833.2|22873.3|22833.3|22873.3|22833.3|22873.2|22833.2|0
1614836140000|2021-03-04 05:35:40|22873.2|22833.2|22873.2|22833.2|22873.2|22833.2|22873|22833|0
1614836150000|2021-03-04 05:35:50|22873.1|22833.1|22873.2|22833.2|22873.2|22833.2|22873|22833|0
1614836160000|2021-03-04 05:36:00|22873|22833|22871.8|22831.8|22873|22833|22870.1|22830.1|0
1614836170000|2021-03-04 05:36:10|22870|22830|22870.1|22830.1|22873|22833|22870|22830|0
1614836180000|2021-03-04 05:36:20|22871.1|22831.1|22872.9|22832.9|22873|22833|22871.1|22831.1|0
1614836190000|2021-03-04 05:36:30|22870.1|22830.1|22872.9|22832.9|22872.9|22832.9|22869.9|22829.9|0
1614836200000|2021-03-04 05:36:40|22872.8|22832.8|22873|22833|22873|22833|22867.2|22827.2|0
1614836210000|2021-03-04 05:36:50|22872.9|22832.9|22870.1|22830.1|22873|22833|22870.1|22830.1|0
1614836220000|2021-03-04 05:37:00|22871.1|22831.1|22872.9|22832.9|22873|22833|22871.1|22831.1|0
1614836230000|2021-03-04 05:37:10|22873.2|22833.2|22879.1|22839.1|22879.1|22839.1|22873.2|22833.2|0
1614836240000|2021-03-04 05:37:20|22879.3|22839.3|22879.4|22839.4|22879.6|22839.6|22879.3|22839.3|0
1614836250000|2021-03-04 05:37:30|22879.3|22839.3|22879.2|22839.2|22879.4|22839.4|22879.1|22839.1|0
1614836260000|2021-03-04 05:37:40|22879.3|22839.3|22879.4|22839.4|22879.6|22839.6|22879.3|22839.3|0
1614836270000|2021-03-04 05:37:50|22879.3|22839.3|22879.3|22839.3|22879.3|22839.3|22879.1|22839.1|0
1614836280000|2021-03-04 05:38:00|22879.2|22839.2|22879.1|22839.1|22879.2|22839.2|22876.2|22836.2|0
1614836290000|2021-03-04 05:38:10|22879.3|22839.3|22879.6|22839.6|22879.6|22839.6|22879.3|22839.3|0
1614836300000|2021-03-04 05:38:20|22879.5|22839.5|22885.1|22845.1|22885.1|22845.1|22879.3|22839.3|0
1614836310000|2021-03-04 05:38:30|22885|22845|22880.6|22840.6|22885|22845|22879.5|22839.5|0
1614836320000|2021-03-04 05:38:40|22882.3|22842.3|22886.1|22846.1|22886.1|22846.1|22879.6|22839.6|0
1614836330000|2021-03-04 05:38:50|22886|22846|22885.9|22845.9|22886|22846|22885.7|22845.7|0
1614836340000|2021-03-04 05:39:00|22885.7|22845.7|22885.9|22845.9|22886|22846|22885.6|22845.6|0
1614836350000|2021-03-04 05:39:10|22886|22846|22880.2|22840.2|22886|22846|22880.2|22840.2|0
1614836360000|2021-03-04 05:39:20|22880.3|22840.3|22885.9|22845.9|22885.9|22845.9|22880.2|22840.2|0
1614836370000|2021-03-04 05:39:30|22886|22846|22886|22846|22886.2|22846.2|22885.9|22845.9|0
1614836380000|2021-03-04 05:39:40|22885.9|22845.9|22886.2|22846.2|22886.2|22846.2|22885.9|22845.9|0
1614836390000|2021-03-04 05:39:50|22886.1|22846.1|22885.9|22845.9|22886.1|22846.1|22885.8|22845.8|0
1614836400000|2021-03-04 05:40:00|22886|22846|22879.9|22839.9|22886|22846|22879.9|22839.9|0
1614836410000|2021-03-04 05:40:10|22880|22840|22880.3|22840.3|22880.5|22840.5|22880|22840|0
1614836420000|2021-03-04 05:40:20|22885.9|22845.9|22886|22846|22886.2|22846.2|22885.9|22845.9|0
1614836430000|2021-03-04 05:40:30|22885|22845|22886|22846|22886|22846|22880.3|22840.3|0
1614836440000|2021-03-04 05:40:40|22885|22845|22883.2|22843.2|22886.2|22846.2|22883.1|22843.1|0
1614836450000|2021-03-04 05:40:50|22884.2|22844.2|22886|22846|22886.2|22846.2|22884.2|22844.2|0
1614836460000|2021-03-04 05:41:00|22886.2|22846.2|22882.9|22842.9|22886.2|22846.2|22882.9|22842.9|0
1614836470000|2021-03-04 05:41:10|22881.9|22841.9|22880.2|22840.2|22885.9|22845.9|22880.1|22840.1|0
1614836480000|2021-03-04 05:41:20|22880|22840|22880|22840|22880.2|22840.2|22879.9|22839.9|0
1614836490000|2021-03-04 05:41:30|22880.2|22840.2|22880|22840|22880.2|22840.2|22879.9|22839.9|0
1614836500000|2021-03-04 05:41:40|22879.9|22839.9|22879.9|22839.9|22880|22840|22879.9|22839.9|0
1614836510000|2021-03-04 05:41:50|22880|22840|22879.9|22839.9|22880|22840|22879.7|22839.7|0
1614836520000|2021-03-04 05:42:00|22878.8|22838.8|22878.2|22838.2|22879.9|22839.9|22877.1|22837.1|0
1614836530000|2021-03-04 05:42:10|22879.8|22839.8|22880|22840|22880|22840|22877.1|22837.1|0
1614836550000|2021-03-04 05:42:30|22879.9|22839.9|22880|22840|22880.2|22840.2|22879.9|22839.9|0
1614836560000|2021-03-04 05:42:40|22879.9|22839.9|22879.9|22839.9|22880|22840|22879.9|22839.9|0
1614836570000|2021-03-04 05:42:50|22877.8|22837.8|22879.9|22839.9|22880|22840|22874.4|22834.4|0
1614836580000|2021-03-04 05:43:00|22880|22840|22880|22840|22880|22840|22879.9|22839.9|0
1614836590000|2021-03-04 05:43:10|22879.9|22839.9|22879.9|22839.9|22880|22840|22879.9|22839.9|0
1614836600000|2021-03-04 05:43:20|22879.7|22839.7|22879.9|22839.9|22879.9|22839.9|22879.7|22839.7|0
1614836610000|2021-03-04 05:43:30|22878.8|22838.8|22874.2|22834.2|22878.8|22838.8|22874.2|22834.2|0
1614836620000|2021-03-04 05:43:40|22874.1|22834.1|22880.5|22840.5|22880.5|22840.5|22874.1|22834.1|0
1614836630000|2021-03-04 05:43:50|22880.3|22840.3|22880.5|22840.5|22880.6|22840.6|22880.3|22840.3|0
1614836640000|2021-03-04 05:44:00|22880.3|22840.3|22877.1|22837.1|22880.4|22840.4|22877.1|22837.1|0
1614836650000|2021-03-04 05:44:10|22878.2|22838.2|22879.9|22839.9|22880|22840|22874.2|22834.2|0
1614836670000|2021-03-04 05:44:30|22880|22840|22880|22840|22880|22840|22880|22840|0
1614836690000|2021-03-04 05:44:50|22879.9|22839.9|22879.7|22839.7|22879.9|22839.9|22879.7|22839.7|0
1614836700000|2021-03-04 05:45:00|22880|22840|22880|22840|22880|22840|22880|22840|0
1614836710000|2021-03-04 05:45:10|22880.1|22840.1|22880|22840|22880.1|22840.1|22880|22840|0
1614836720000|2021-03-04 05:45:20|22879.6|22839.6|22873.8|22833.8|22879.6|22839.6|22873.8|22833.8|0
1614836730000|2021-03-04 05:45:30|22873.9|22833.9|22876.4|22836.4|22879.5|22839.5|22873.6|22833.6|0
1614836740000|2021-03-04 05:45:40|22875.4|22835.4|22873.5|22833.5|22876.2|22836.2|22873.5|22833.5|0
1614836750000|2021-03-04 05:45:50|22873.6|22833.6|22873.3|22833.3|22876.5|22836.5|22873.3|22833.3|0
1614836760000|2021-03-04 05:46:00|22873.4|22833.4|22873.6|22833.6|22873.6|22833.6|22873.3|22833.3|0
1614836770000|2021-03-04 05:46:10|22873.5|22833.5|22873.5|22833.5|22873.6|22833.6|22873.4|22833.4|0
1614836780000|2021-03-04 05:46:20|22873.3|22833.3|22873.2|22833.2|22873.5|22833.5|22873.2|22833.2|0
1614836790000|2021-03-04 05:46:30|22873|22833|22873.2|22833.2|22873.2|22833.2|22870.3|22830.3|0
1614836800000|2021-03-04 05:46:40|22873.1|22833.1|22873.3|22833.3|22873.3|22833.3|22873.1|22833.1|0
1614836820000|2021-03-04 05:47:00|22873.5|22833.5|22873.7|22833.7|22873.8|22833.8|22873.5|22833.5|0
1614836830000|2021-03-04 05:47:10|22876.7|22836.7|22879.8|22839.8|22879.8|22839.8|22876.5|22836.5|0
1614836840000|2021-03-04 05:47:20|22879.9|22839.9|22880.1|22840.1|22880.1|22840.1|22879.9|22839.9|0
1614836850000|2021-03-04 05:47:30|22881.1|22841.1|22879.5|22839.5|22882.8|22842.8|22879.5|22839.5|0
1614836860000|2021-03-04 05:47:40|22879.6|22839.6|22879.8|22839.8|22879.8|22839.8|22879.6|22839.6|0
1614836870000|2021-03-04 05:47:50|22879.7|22839.7|22879.6|22839.6|22879.7|22839.7|22879.5|22839.5|0
1614836880000|2021-03-04 05:48:00|22879.7|22839.7|22879.6|22839.6|22879.8|22839.8|22879.6|22839.6|0
1614836890000|2021-03-04 05:48:10|22879.7|22839.7|22879.6|22839.6|22879.7|22839.7|22879.6|22839.6|0
1614836900000|2021-03-04 05:48:20|22879.5|22839.5|22879.5|22839.5|22879.5|22839.5|22876.7|22836.7|0
1614836910000|2021-03-04 05:48:30|22879.4|22839.4|22873.6|22833.6|22879.4|22839.4|22873.6|22833.6|0
1614836920000|2021-03-04 05:48:40|22874.7|22834.7|22879.3|22839.3|22879.3|22839.3|22874.7|22834.7|0
1614836930000|2021-03-04 05:48:50|22879.4|22839.4|22879.4|22839.4|22879.5|22839.5|22876.5|22836.5|0
1614836940000|2021-03-04 05:49:00|22879.3|22839.3|22879.2|22839.2|22879.4|22839.4|22876.4|22836.4|0
1614836950000|2021-03-04 05:49:10|22876.5|22836.5|22873.7|22833.7|22879.3|22839.3|22873.6|22833.6|0
1614836960000|2021-03-04 05:49:20|22873.6|22833.6|22873.8|22833.8|22876.5|22836.5|22873.6|22833.6|0
1614836970000|2021-03-04 05:49:30|22874.8|22834.8|22873.8|22833.8|22876.7|22836.7|22873.6|22833.6|0
1614836980000|2021-03-04 05:49:40|22874.8|22834.8|22873.9|22833.9|22879.5|22839.5|22873.9|22833.9|0
1614836990000|2021-03-04 05:49:50|22873.8|22833.8|22873.5|22833.5|22873.8|22833.8|22873.5|22833.5|0
1614837000000|2021-03-04 05:50:00|22873.6|22833.6|22873.6|22833.6|22873.8|22833.8|22873.4|22833.4|0
1614837010000|2021-03-04 05:50:10|22873.8|22833.8|22873.6|22833.6|22876.5|22836.5|22873.6|22833.6|0
1614837020000|2021-03-04 05:50:20|22876.5|22836.5|22879.3|22839.3|22879.5|22839.5|22876.5|22836.5|0
1614837030000|2021-03-04 05:50:30|22879.4|22839.4|22879.5|22839.5|22879.6|22839.6|22879.3|22839.3|0
1614837040000|2021-03-04 05:50:40|22879.6|22839.6|22879.9|22839.9|22879.9|22839.9|22879.6|22839.6|0
1614837050000|2021-03-04 05:50:50|22879.8|22839.8|22879.8|22839.8|22879.9|22839.9|22879.8|22839.8|0
1614837060000|2021-03-04 05:51:00|22879.6|22839.6|22879.5|22839.5|22879.6|22839.6|22873.8|22833.8|0
1614837070000|2021-03-04 05:51:10|22879.6|22839.6|22879.6|22839.6|22879.6|22839.6|22879.5|22839.5|0
1614837080000|2021-03-04 05:51:20|22879.5|22839.5|22879.9|22839.9|22880.1|22840.1|22879.5|22839.5|0
1614837090000|2021-03-04 05:51:30|22880|22840|22879.8|22839.8|22880.1|22840.1|22879.7|22839.7|0
1614837100000|2021-03-04 05:51:40|22879.9|22839.9|22879.9|22839.9|22880.1|22840.1|22879.9|22839.9|0
1614837110000|2021-03-04 05:51:50|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|0
1614837120000|2021-03-04 05:52:00|22879.9|22839.9|22879.9|22839.9|22880|22840|22879.8|22839.8|0
1614837130000|2021-03-04 05:52:10|22879.8|22839.8|22879.8|22839.8|22879.9|22839.9|22879.8|22839.8|0
1614837140000|2021-03-04 05:52:20|22879.9|22839.9|22880|22840|22885.7|22845.7|22879.9|22839.9|0
1614837150000|2021-03-04 05:52:30|22879.9|22839.9|22879.8|22839.8|22880.1|22840.1|22879.8|22839.8|0
1614837160000|2021-03-04 05:52:40|22880.1|22840.1|22880.1|22840.1|22880.2|22840.2|22880.1|22840.1|0
1614837170000|2021-03-04 05:52:50|22879.9|22839.9|22879.9|22839.9|22880.1|22840.1|22879.9|22839.9|0
1614837180000|2021-03-04 05:53:00|22879.8|22839.8|22879.9|22839.9|22879.9|22839.9|22879.8|22839.8|0
1614837190000|2021-03-04 05:53:10|22879.8|22839.8|22879.6|22839.6|22879.8|22839.8|22879.6|22839.6|0
1614837200000|2021-03-04 05:53:20|22879.5|22839.5|22879.6|22839.6|22879.6|22839.6|22879.5|22839.5|0
1614837210000|2021-03-04 05:53:30|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|0
1614837220000|2021-03-04 05:53:40|22879.9|22839.9|22879.8|22839.8|22879.9|22839.9|22879.8|22839.8|0
1614837230000|2021-03-04 05:53:50|22879.9|22839.9|22882.7|22842.7|22885.5|22845.5|22879.8|22839.8|0
1614837240000|2021-03-04 05:54:00|22881.6|22841.6|22879.5|22839.5|22881.6|22841.6|22879.3|22839.3|0
1614837250000|2021-03-04 05:54:10|22879.4|22839.4|22879.3|22839.3|22879.5|22839.5|22879.3|22839.3|0
1614837260000|2021-03-04 05:54:20|22879.2|22839.2|22879.1|22839.1|22879.3|22839.3|22876.2|22836.2|0
1614837270000|2021-03-04 05:54:30|22879.2|22839.2|22879.2|22839.2|22879.3|22839.3|22879|22839|0
1614837280000|2021-03-04 05:54:40|22879.3|22839.3|22879.3|22839.3|22879.3|22839.3|22879.3|22839.3|0
1614837300000|2021-03-04 05:55:00|22879.2|22839.2|22879.2|22839.2|22879.2|22839.2|22879|22839|0
1614837310000|2021-03-04 05:55:10|22879.1|22839.1|22873.2|22833.2|22879.2|22839.2|22873.2|22833.2|0
1614837320000|2021-03-04 05:55:20|22873.3|22833.3|22873.5|22833.5|22873.5|22833.5|22873.3|22833.3|0
1614837330000|2021-03-04 05:55:30|22873.4|22833.4|22873.3|22833.3|22873.4|22833.4|22873.2|22833.2|0
1614837350000|2021-03-04 05:55:50|22873.2|22833.2|22873.2|22833.2|22873.3|22833.3|22873.2|22833.2|0
1614837360000|2021-03-04 05:56:00|22873.1|22833.1|22873.2|22833.2|22873.2|22833.2|22873.1|22833.1|0
1614837370000|2021-03-04 05:56:10|22873.1|22833.1|22872.7|22832.7|22873.1|22833.1|22872.7|22832.7|0
1614837380000|2021-03-04 05:56:20|22872.6|22832.6|22872.6|22832.6|22872.7|22832.7|22872.4|22832.4|0
1614837390000|2021-03-04 05:56:30|22872.7|22832.7|22872.6|22832.6|22872.7|22832.7|22872.6|22832.6|0
1614837400000|2021-03-04 05:56:40|22872.4|22832.4|22872.6|22832.6|22872.6|22832.6|22872.4|22832.4|0
1614837410000|2021-03-04 05:56:50|22872.5|22832.5|22872.7|22832.7|22872.7|22832.7|22872.4|22832.4|0
1614837420000|2021-03-04 05:57:00|22872.9|22832.9|22872.5|22832.5|22872.9|22832.9|22872.4|22832.4|0
1614837430000|2021-03-04 05:57:10|22872.6|22832.6|22872.9|22832.9|22872.9|22832.9|22872.6|22832.6|0
1614837440000|2021-03-04 05:57:20|22872.7|22832.7|22872.6|22832.6|22872.7|22832.7|22872.6|22832.6|0
1614837450000|2021-03-04 05:57:30|22872.7|22832.7|22872.6|22832.6|22872.7|22832.7|22872.6|22832.6|0
1614837460000|2021-03-04 05:57:40|22872.7|22832.7|22872.6|22832.6|22872.7|22832.7|22872.6|22832.6|0
1614837470000|2021-03-04 05:57:50|22872.4|22832.4|22872.3|22832.3|22872.4|22832.4|22872.1|22832.1|0
1614837480000|2021-03-04 05:58:00|22872.4|22832.4|22872.3|22832.3|22872.4|22832.4|22872.1|22832.1|0
1614837490000|2021-03-04 05:58:10|22872.4|22832.4|22872.3|22832.3|22872.4|22832.4|22872.3|22832.3|0
1614837500000|2021-03-04 05:58:20|22872.4|22832.4|22872.3|22832.3|22872.4|22832.4|22872.3|22832.3|0
1614837510000|2021-03-04 05:58:30|22872.4|22832.4|22872.3|22832.3|22872.6|22832.6|22872.3|22832.3|0
1614837520000|2021-03-04 05:58:40|22872.1|22832.1|22872|22832|22872.1|22832.1|22872|22832|0
1614837530000|2021-03-04 05:58:50|22871.8|22831.8|22866.4|22826.4|22871.8|22831.8|22866.3|22826.3|0
1614837540000|2021-03-04 05:59:00|22866.3|22826.3|22866.1|22826.1|22866.3|22826.3|22866|22826|0
1614837550000|2021-03-04 05:59:10|22866.3|22826.3|22866.1|22826.1|22866.3|22826.3|22866|22826|0
1614837560000|2021-03-04 05:59:20|22866|22826|22865.9|22825.9|22866|22826|22863.1|22823.1|0
1614837570000|2021-03-04 05:59:30|22865.8|22825.8|22865.9|22825.9|22865.9|22825.9|22865.7|22825.7|0
1614837580000|2021-03-04 05:59:40|22865.7|22825.7|22865.7|22825.7|22865.7|22825.7|22865.4|22825.4|0
1614837590000|2021-03-04 05:59:50|22865.6|22825.6|22865.6|22825.6|22865.7|22825.7|22865.6|22825.6|0
1614837600000|2021-03-04 06:00:00|22865.4|22825.4|22865.3|22825.3|22865.7|22825.7|22865.3|22825.3|0
1614837610000|2021-03-04 06:00:10|22865.4|22825.4|22865.3|22825.3|22865.4|22825.4|22865.1|22825.1|0
1614837620000|2021-03-04 06:00:20|22865.4|22825.4|22865.6|22825.6|22865.7|22825.7|22865.4|22825.4|0
1614837630000|2021-03-04 06:00:30|22865.7|22825.7|22865.4|22825.4|22865.7|22825.7|22865.3|22825.3|0
1614837640000|2021-03-04 06:00:40|22865.6|22825.6|22865.9|22825.9|22865.9|22825.9|22865.6|22825.6|0
1614837650000|2021-03-04 06:00:50|22866|22826|22871.5|22831.5|22871.7|22831.7|22866|22826|0
1614837660000|2021-03-04 06:01:00|22871.4|22831.4|22865.9|22825.9|22871.8|22831.8|22865.9|22825.9|0
1614837670000|2021-03-04 06:01:10|22866.9|22826.9|22871.5|22831.5|22871.5|22831.5|22865.9|22825.9|0
1614837680000|2021-03-04 06:01:20|22871.7|22831.7|22871.7|22831.7|22871.7|22831.7|22871.5|22831.5|0
1614837690000|2021-03-04 06:01:30|22871.8|22831.8|22871.7|22831.7|22872|22832|22871.7|22831.7|0
1614837700000|2021-03-04 06:01:40|22871.8|22831.8|22877.6|22837.6|22877.6|22837.6|22871.8|22831.8|0
1614837710000|2021-03-04 06:01:50|22877.8|22837.8|22877.6|22837.6|22877.8|22837.8|22877.6|22837.6|0
1614837720000|2021-03-04 06:02:00|22877.8|22837.8|22877.9|22837.9|22878|22838|22877.6|22837.6|0
1614837730000|2021-03-04 06:02:10|22878|22838|22875|22835|22878|22838|22872.1|22832.1|0
1614837740000|2021-03-04 06:02:20|22874|22834|22877.8|22837.8|22877.8|22837.8|22872.3|22832.3|0
1614837750000|2021-03-04 06:02:30|22877.6|22837.6|22871.8|22831.8|22877.6|22837.6|22871.8|22831.8|0
1614837760000|2021-03-04 06:02:40|22871.7|22831.7|22871.8|22831.8|22871.8|22831.8|22871.7|22831.7|0
1614837770000|2021-03-04 06:02:50|22871.7|22831.7|22871.9|22831.9|22872|22832|22871.7|22831.7|0
1614837780000|2021-03-04 06:03:00|22871.8|22831.8|22871.8|22831.8|22871.9|22831.9|22871.8|22831.8|0
1614837790000|2021-03-04 06:03:10|22871.9|22831.9|22871.7|22831.7|22871.9|22831.9|22871.7|22831.7|0
1614837800000|2021-03-04 06:03:20|22871.8|22831.8|22871.5|22831.5|22871.8|22831.8|22871.5|22831.5|0
1614837810000|2021-03-04 06:03:30|22871.7|22831.7|22871.7|22831.7|22871.7|22831.7|22871.7|22831.7|0
1614837820000|2021-03-04 06:03:40|22871.4|22831.4|22871.4|22831.4|22871.5|22831.5|22871.4|22831.4|0
1614837830000|2021-03-04 06:03:50|22871.5|22831.5|22871.5|22831.5|22871.6|22831.6|22871.4|22831.4|0
1614837840000|2021-03-04 06:04:00|22871.4|22831.4|22871.6|22831.6|22871.6|22831.6|22871.4|22831.4|0
1614837850000|2021-03-04 06:04:10|22871.7|22831.7|22871.5|22831.5|22871.7|22831.7|22871.4|22831.4|0
1614837860000|2021-03-04 06:04:20|22871.7|22831.7|22878|22838|22878|22838|22871.7|22831.7|0
1614837870000|2021-03-04 06:04:30|22878.1|22838.1|22883.9|22843.9|22884.1|22844.1|22878.1|22838.1|0
1614837880000|2021-03-04 06:04:40|22883.8|22843.8|22880.9|22840.9|22883.8|22843.8|22878.1|22838.1|0
1614837890000|2021-03-04 06:04:50|22881.9|22841.9|22880.9|22840.9|22883.8|22843.8|22878.1|22838.1|0
1614837900000|2021-03-04 06:05:00|22881|22841|22884.1|22844.1|22884.1|22844.1|22878.4|22838.4|0
1614837910000|2021-03-04 06:05:10|22883.9|22843.9|22884.1|22844.1|22884.1|22844.1|22878.3|22838.3|0
1614837920000|2021-03-04 06:05:20|22883|22843|22878.3|22838.3|22884.1|22844.1|22878.3|22838.3|0
1614837930000|2021-03-04 06:05:30|22878.2|22838.2|22878.7|22838.7|22884.4|22844.4|22878.2|22838.2|0
1614837940000|2021-03-04 06:05:40|22879.7|22839.7|22881.7|22841.7|22884.5|22844.5|22878.7|22838.7|0
1614837950000|2021-03-04 06:05:50|22882.7|22842.7|22878.7|22838.7|22884.5|22844.5|22878.7|22838.7|0
1614837960000|2021-03-04 06:06:00|22879.2|22839.2|22884.8|22844.8|22885|22845|22879.2|22839.2|0
1614837970000|2021-03-04 06:06:10|22885|22845|22881.4|22841.4|22885|22845|22879.3|22839.3|0
1614837980000|2021-03-04 06:06:20|22884.9|22844.9|22879.3|22839.3|22885|22845|22879.3|22839.3|0
1614837990000|2021-03-04 06:06:30|22880.3|22840.3|22885.4|22845.4|22885.4|22845.4|22880.3|22840.3|0
1614838000000|2021-03-04 06:06:40|22885.6|22845.6|22885.6|22845.6|22885.6|22845.6|22885.3|22845.3|0
1614838010000|2021-03-04 06:06:50|22885.4|22845.4|22885.4|22845.4|22885.6|22845.6|22885.4|22845.4|0
1614838020000|2021-03-04 06:07:00|22885.3|22845.3|22885.3|22845.3|22885.4|22845.4|22885.3|22845.3|0
1614838030000|2021-03-04 06:07:10|22885.4|22845.4|22885.7|22845.7|22885.9|22845.9|22885.4|22845.4|0
1614838040000|2021-03-04 06:07:20|22885.9|22845.9|22887.4|22847.4|22892.9|22852.9|22885.9|22845.9|0
1614838050000|2021-03-04 06:07:30|22887.3|22847.3|22887.2|22847.2|22887.5|22847.5|22887.2|22847.2|0
1614838060000|2021-03-04 06:07:40|22887.3|22847.3|22887.5|22847.5|22887.5|22847.5|22887.1|22847.1|0
1614838070000|2021-03-04 06:07:50|22887.7|22847.7|22887.5|22847.5|22887.7|22847.7|22887.3|22847.3|0
1614838080000|2021-03-04 06:08:00|22887.7|22847.7|22887.7|22847.7|22887.7|22847.7|22887.5|22847.5|0
1614838090000|2021-03-04 06:08:10|22887.5|22847.5|22887.7|22847.7|22887.7|22847.7|22887.5|22847.5|0
1614838100000|2021-03-04 06:08:20|22887.8|22847.8|22887.7|22847.7|22888|22848|22887.7|22847.7|0
1614838110000|2021-03-04 06:08:30|22887.8|22847.8|22887.7|22847.7|22887.8|22847.8|22887.7|22847.7|0
1614838120000|2021-03-04 06:08:40|22887.8|22847.8|22888.2|22848.2|22890.9|22850.9|22887.8|22847.8|0
1614838130000|2021-03-04 06:08:50|22888.1|22848.1|22888.1|22848.1|22888.2|22848.2|22888.1|22848.1|0
1614838140000|2021-03-04 06:09:00|22888.3|22848.3|22888|22848|22888.3|22848.3|22888|22848|0
1614838150000|2021-03-04 06:09:10|22888.1|22848.1|22887.9|22847.9|22888.1|22848.1|22887.8|22847.8|0
1614838160000|2021-03-04 06:09:20|22887.8|22847.8|22888|22848|22888|22848|22887.8|22847.8|0
1614838170000|2021-03-04 06:09:30|22887.9|22847.9|22888.3|22848.3|22888.3|22848.3|22887.9|22847.9|0
1614838180000|2021-03-04 06:09:40|22888.2|22848.2|22890.6|22850.6|22893.6|22853.6|22888.1|22848.1|0
1614838190000|2021-03-04 06:09:50|22890.7|22850.7|22893.6|22853.6|22893.6|22853.6|22890.7|22850.7|0
1614838200000|2021-03-04 06:10:00|22893.5|22853.5|22893.4|22853.4|22893.6|22853.6|22893.3|22853.3|0
1614838210000|2021-03-04 06:10:10|22893.3|22853.3|22893.2|22853.2|22893.3|22853.3|22893|22853|0
1614838220000|2021-03-04 06:10:20|22893.3|22853.3|22893.3|22853.3|22893.5|22853.5|22893.2|22853.2|0
1614838230000|2021-03-04 06:10:30|22893.5|22853.5|22893.2|22853.2|22893.5|22853.5|22893.2|22853.2|0
1614838240000|2021-03-04 06:10:40|22893|22853|22893|22853|22893.3|22853.3|22892.9|22852.9|0
1614838250000|2021-03-04 06:10:50|22893.1|22853.1|22893.1|22853.1|22893.2|22853.2|22893|22853|0
1614838260000|2021-03-04 06:11:00|22893.2|22853.2|22892.9|22852.9|22893.2|22853.2|22892.9|22852.9|0
1614838270000|2021-03-04 06:11:10|22893|22853|22893.2|22853.2|22893.2|22853.2|22893|22853|0
1614838280000|2021-03-04 06:11:20|22893.3|22853.3|22893.2|22853.2|22893.3|22853.3|22893.2|22853.2|0
1614838290000|2021-03-04 06:11:30|22893.3|22853.3|22893.5|22853.5|22893.5|22853.5|22893.2|22853.2|0
1614838300000|2021-03-04 06:11:40|22893.6|22853.6|22893.6|22853.6|22893.8|22853.8|22893.6|22853.6|0
1614838310000|2021-03-04 06:11:50|22893.8|22853.8|22893.8|22853.8|22893.8|22853.8|22893.6|22853.6|0
1614838320000|2021-03-04 06:12:00|22893.9|22853.9|22893.6|22853.6|22893.9|22853.9|22893.5|22853.5|0
1614838330000|2021-03-04 06:12:10|22893.5|22853.5|22893.6|22853.6|22893.6|22853.6|22893.3|22853.3|0
1614838340000|2021-03-04 06:12:20|22893.8|22853.8|22893.9|22853.9|22894.1|22854.1|22893.8|22853.8|0
1614838350000|2021-03-04 06:12:30|22894|22854|22894.2|22854.2|22894.2|22854.2|22894|22854|0
1614838360000|2021-03-04 06:12:40|22894.1|22854.1|22894.1|22854.1|22894.2|22854.2|22894.1|22854.1|0
1614838370000|2021-03-04 06:12:50|22893.9|22853.9|22893.9|22853.9|22894|22854|22893.8|22853.8|0
1614838380000|2021-03-04 06:13:00|22893.8|22853.8|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614838390000|2021-03-04 06:13:10|22894.1|22854.1|22893.9|22853.9|22894.2|22854.2|22893.9|22853.9|0
1614838400000|2021-03-04 06:13:20|22893.8|22853.8|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614838410000|2021-03-04 06:13:30|22894|22854|22894|22854|22894.1|22854.1|22893.9|22853.9|0
1614838420000|2021-03-04 06:13:40|22894.1|22854.1|22893.9|22853.9|22894.1|22854.1|22893.9|22853.9|0
1614838430000|2021-03-04 06:13:50|22893.8|22853.8|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614838440000|2021-03-04 06:14:00|22894.1|22854.1|22893.8|22853.8|22894.1|22854.1|22893.8|22853.8|0
1614838450000|2021-03-04 06:14:10|22893.9|22853.9|22893.6|22853.6|22893.9|22853.9|22893.6|22853.6|0
1614838460000|2021-03-04 06:14:20|22893.5|22853.5|22893.4|22853.4|22893.5|22853.5|22893.4|22853.4|0
1614838470000|2021-03-04 06:14:30|22893.5|22853.5|22893.5|22853.5|22893.5|22853.5|22893.3|22853.3|0
1614838480000|2021-03-04 06:14:40|22893.3|22853.3|22887.7|22847.7|22893.3|22853.3|22887.7|22847.7|0
1614838490000|2021-03-04 06:14:50|22887.6|22847.6|22887.4|22847.4|22887.7|22847.7|22887.4|22847.4|0
1614838500000|2021-03-04 06:15:00|22887.5|22847.5|22888|22848|22888|22848|22887.5|22847.5|0
1614838510000|2021-03-04 06:15:10|22887.9|22847.9|22887.8|22847.8|22887.9|22847.9|22887.8|22847.8|0
1614838520000|2021-03-04 06:15:20|22887.7|22847.7|22887.8|22847.8|22888|22848|22887.7|22847.7|0
1614838530000|2021-03-04 06:15:30|22887.7|22847.7|22893.8|22853.8|22893.8|22853.8|22887.7|22847.7|0
1614838540000|2021-03-04 06:15:40|22893.9|22853.9|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614838550000|2021-03-04 06:15:50|22893.8|22853.8|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614838560000|2021-03-04 06:16:00|22893.8|22853.8|22888.1|22848.1|22893.8|22853.8|22888.1|22848.1|0
1614838570000|2021-03-04 06:16:10|22888|22848|22888.1|22848.1|22888.1|22848.1|22888|22848|0
1614838580000|2021-03-04 06:16:20|22888|22848|22888|22848|22888|22848|22887.8|22847.8|0
1614838590000|2021-03-04 06:16:30|22888.1|22848.1|22888|22848|22888.1|22848.1|22888|22848|0
1614838600000|2021-03-04 06:16:40|22887.8|22847.8|22887.8|22847.8|22887.9|22847.9|22887.8|22847.8|0
1614838610000|2021-03-04 06:16:50|22888|22848|22888|22848|22888|22848|22888|22848|0
1614838640000|2021-03-04 06:17:20|22888.1|22848.1|22888.1|22848.1|22888.1|22848.1|22888.1|22848.1|0
1614838650000|2021-03-04 06:17:30|22888|22848|22888|22848|22888|22848|22888|22848|0
1614838670000|2021-03-04 06:17:50|22887.8|22847.8|22887.7|22847.7|22887.9|22847.9|22887.7|22847.7|0
1614838680000|2021-03-04 06:18:00|22887.8|22847.8|22888|22848|22888|22848|22887.8|22847.8|0
1614838690000|2021-03-04 06:18:10|22887.9|22847.9|22888|22848|22888|22848|22887.9|22847.9|0
1614838710000|2021-03-04 06:18:30|22888.2|22848.2|22888.3|22848.3|22888.3|22848.3|22888.1|22848.1|0
1614838720000|2021-03-04 06:18:40|22888.1|22848.1|22888|22848|22888.2|22848.2|22887.9|22847.9|0
1614838730000|2021-03-04 06:18:50|22887.8|22847.8|22887.7|22847.7|22887.9|22847.9|22887.7|22847.7|0
1614838740000|2021-03-04 06:19:00|22887.5|22847.5|22887.6|22847.6|22887.7|22847.7|22887.5|22847.5|0
1614838750000|2021-03-04 06:19:10|22887.7|22847.7|22887.4|22847.4|22887.7|22847.7|22887.4|22847.4|0
1614838760000|2021-03-04 06:19:20|22887.5|22847.5|22887.2|22847.2|22887.5|22847.5|22887.2|22847.2|0
1614838770000|2021-03-04 06:19:30|22885.1|22845.1|22887.4|22847.4|22887.5|22847.5|22881.4|22841.4|0
1614838780000|2021-03-04 06:19:40|22887.5|22847.5|22887.7|22847.7|22887.7|22847.7|22887.5|22847.5|0
1614838790000|2021-03-04 06:19:50|22887.5|22847.5|22887.8|22847.8|22887.8|22847.8|22887.5|22847.5|0
1614838800000|2021-03-04 06:20:00|22887.7|22847.7|22887.8|22847.8|22887.8|22847.8|22887.7|22847.7|0
1614838810000|2021-03-04 06:20:10|22887.9|22847.9|22888|22848|22888|22848|22887.8|22847.8|0
1614838820000|2021-03-04 06:20:20|22887.9|22847.9|22888|22848|22888|22848|22887.8|22847.8|0
1614838830000|2021-03-04 06:20:30|22887.9|22847.9|22887.6|22847.6|22887.9|22847.9|22887.5|22847.5|0
1614838840000|2021-03-04 06:20:40|22887.5|22847.5|22887.4|22847.4|22887.6|22847.6|22884.7|22844.7|0
1614838850000|2021-03-04 06:20:50|22887.5|22847.5|22887.5|22847.5|22887.7|22847.7|22887.5|22847.5|0
1614838860000|2021-03-04 06:21:00|22887.7|22847.7|22887.8|22847.8|22887.8|22847.8|22887.5|22847.5|0
1614838870000|2021-03-04 06:21:10|22887.9|22847.9|22888|22848|22888|22848|22887.9|22847.9|0
1614838880000|2021-03-04 06:21:20|22888.1|22848.1|22893.8|22853.8|22893.9|22853.9|22888.1|22848.1|0
1614838890000|2021-03-04 06:21:30|22893.9|22853.9|22893.7|22853.7|22893.9|22853.9|22893.6|22853.6|0
1614838900000|2021-03-04 06:21:40|22893.8|22853.8|22893.8|22853.8|22893.8|22853.8|22893.7|22853.7|0
1614838910000|2021-03-04 06:21:50|22893.7|22853.7|22893.7|22853.7|22893.8|22853.8|22893.6|22853.6|0
1614838920000|2021-03-04 06:22:00|22893.6|22853.6|22891|22851|22893.8|22853.8|22888.3|22848.3|0
1614838930000|2021-03-04 06:22:10|22892.1|22852.1|22894.1|22854.1|22894.2|22854.2|22892.1|22852.1|0
1614838940000|2021-03-04 06:22:20|22893.9|22853.9|22894|22854|22894.1|22854.1|22893.9|22853.9|0
1614838950000|2021-03-04 06:22:30|22893.9|22853.9|22893.8|22853.8|22893.9|22853.9|22893.8|22853.8|0
1614838960000|2021-03-04 06:22:40|22893.6|22853.6|22893.9|22853.9|22893.9|22853.9|22893.6|22853.6|0
1614838970000|2021-03-04 06:22:50|22893.8|22853.8|22893.8|22853.8|22893.9|22853.9|22893.6|22853.6|0
1614838980000|2021-03-04 06:23:00|22893.6|22853.6|22893.6|22853.6|22893.6|22853.6|22893.6|22853.6|0
1614838990000|2021-03-04 06:23:10|22893.5|22853.5|22887.8|22847.8|22893.5|22853.5|22887.8|22847.8|0
1614839000000|2021-03-04 06:23:20|22887.7|22847.7|22887.7|22847.7|22887.7|22847.7|22887.5|22847.5|0
1614839010000|2021-03-04 06:23:30|22887.5|22847.5|22887.8|22847.8|22888|22848|22887.5|22847.5|0
1614839020000|2021-03-04 06:23:40|22887.9|22847.9|22882|22842|22887.9|22847.9|22882|22842|0
1614839030000|2021-03-04 06:23:50|22882.1|22842.1|22882|22842|22882.1|22842.1|22882|22842|0
1614839040000|2021-03-04 06:24:00|22882.1|22842.1|22882|22842|22882.1|22842.1|22882|22842|0
1614839050000|2021-03-04 06:24:10|22882.1|22842.1|22882.1|22842.1|22882.1|22842.1|22882|22842|0
1614839060000|2021-03-04 06:24:20|22882|22842|22879.1|22839.1|22882.1|22842.1|22879.1|22839.1|0
1614839070000|2021-03-04 06:24:30|22878|22838|22876|22836|22878|22838|22876|22836|0
1614839080000|2021-03-04 06:24:40|22875.9|22835.9|22876|22836|22876|22836|22875.9|22835.9|0
1614839090000|2021-03-04 06:24:50|22876.2|22836.2|22876|22836|22876.2|22836.2|22876|22836|0
1614839100000|2021-03-04 06:25:00|22873.9|22833.9|22870.3|22830.3|22873.9|22833.9|22870.3|22830.3|0
1614839110000|2021-03-04 06:25:10|22870.4|22830.4|22871.5|22831.5|22871.5|22831.5|22870.4|22830.4|0
1614839120000|2021-03-04 06:25:20|22873.3|22833.3|22876|22836|22876.2|22836.2|22873.3|22833.3|0
1614839130000|2021-03-04 06:25:30|22876.2|22836.2|22876.2|22836.2|22876.2|22836.2|22876|22836|0
1614839140000|2021-03-04 06:25:40|22876.3|22836.3|22876.5|22836.5|22876.5|22836.5|22876.3|22836.3|0
1614839150000|2021-03-04 06:25:50|22876.6|22836.6|22876.5|22836.5|22876.6|22836.6|22876.5|22836.5|0
1614839160000|2021-03-04 06:26:00|22876.2|22836.2|22876.2|22836.2|22876.2|22836.2|22876.2|22836.2|0
1614839170000|2021-03-04 06:26:10|22876.3|22836.3|22876.4|22836.4|22876.5|22836.5|22876.3|22836.3|0
1614839180000|2021-03-04 06:26:20|22876.3|22836.3|22876.2|22836.2|22876.3|22836.3|22876.2|22836.2|0
1614839190000|2021-03-04 06:26:30|22876|22836|22876|22836|22876|22836|22876|22836|0
1614839200000|2021-03-04 06:26:40|22876.1|22836.1|22870.5|22830.5|22876.2|22836.2|22870.5|22830.5|0
1614839210000|2021-03-04 06:26:50|22870.6|22830.6|22870.8|22830.8|22870.8|22830.8|22870.6|22830.6|0
1614839220000|2021-03-04 06:27:00|22870.6|22830.6|22870.9|22830.9|22870.9|22830.9|22870.6|22830.6|0
1614839230000|2021-03-04 06:27:10|22872|22832|22876.5|22836.5|22876.5|22836.5|22872|22832|0
1614839240000|2021-03-04 06:27:20|22874.4|22834.4|22870.6|22830.6|22874.4|22834.4|22870.5|22830.5|0
1614839250000|2021-03-04 06:27:30|22870.5|22830.5|22870.8|22830.8|22870.8|22830.8|22870.5|22830.5|0
1614839260000|2021-03-04 06:27:40|22870.9|22830.9|22870.9|22830.9|22870.9|22830.9|22870.9|22830.9|0
1614839270000|2021-03-04 06:27:50|22870.8|22830.8|22870.8|22830.8|22870.9|22830.9|22870.8|22830.8|0
1614839280000|2021-03-04 06:28:00|22870.9|22830.9|22870.9|22830.9|22870.9|22830.9|22870.8|22830.8|0
1614839290000|2021-03-04 06:28:10|22870.8|22830.8|22870.6|22830.6|22870.8|22830.8|22870.6|22830.6|0
1614839300000|2021-03-04 06:28:20|22870.7|22830.7|22870.6|22830.6|22870.8|22830.8|22865.1|22825.1|0
1614839310000|2021-03-04 06:28:30|22870.7|22830.7|22865.1|22825.1|22870.8|22830.8|22865.1|22825.1|0
1614839320000|2021-03-04 06:28:40|22865|22825|22865|22825|22865|22825|22865|22825|0
1614839330000|2021-03-04 06:28:50|22865.1|22825.1|22865.1|22825.1|22865.1|22825.1|22865.1|22825.1|0
1614839340000|2021-03-04 06:29:00|22865|22825|22865|22825|22865.1|22825.1|22865|22825|0
1614839350000|2021-03-04 06:29:10|22865.1|22825.1|22865.3|22825.3|22865.3|22825.3|22865.1|22825.1|0
1614839370000|2021-03-04 06:29:30|22865.2|22825.2|22865.1|22825.1|22865.3|22825.3|22865|22825|0
1614839380000|2021-03-04 06:29:40|22865|22825|22865.1|22825.1|22865.3|22825.3|22865|22825|0
1614839390000|2021-03-04 06:29:50|22865.2|22825.2|22865.1|22825.1|22865.2|22825.2|22865.1|22825.1|0
1614839400000|2021-03-04 06:30:00|22865.2|22825.2|22865.1|22825.1|22865.2|22825.2|22865|22825|0
1614839410000|2021-03-04 06:30:10|22865.3|22825.3|22865.4|22825.4|22865.4|22825.4|22865.3|22825.3|0
1614839420000|2021-03-04 06:30:20|22865.5|22825.5|22865.6|22825.6|22865.6|22825.6|22865.5|22825.5|0
1614839430000|2021-03-04 06:30:30|22865.7|22825.7|22871.1|22831.1|22871.2|22831.2|22865.7|22825.7|0
1614839440000|2021-03-04 06:30:40|22870.5|22830.5|22870.5|22830.5|22870.5|22830.5|22870.5|22830.5|0
1614839450000|2021-03-04 06:30:50|22870.7|22830.7|22870.7|22830.7|22870.8|22830.8|22870.7|22830.7|0
1614839460000|2021-03-04 06:31:00|22870.5|22830.5|22870.5|22830.5|22870.6|22830.6|22870.5|22830.5|0
1614839470000|2021-03-04 06:31:10|22870.4|22830.4|22864.7|22824.7|22870.4|22830.4|22864.7|22824.7|0
1614839480000|2021-03-04 06:31:20|22864.6|22824.6|22864.4|22824.4|22864.7|22824.7|22864.4|22824.4|0
1614839490000|2021-03-04 06:31:30|22864.5|22824.5|22864.2|22824.2|22864.5|22824.5|22864.2|22824.2|0
1614839500000|2021-03-04 06:31:40|22864.3|22824.3|22864.2|22824.2|22864.4|22824.4|22864.1|22824.1|0
1614839510000|2021-03-04 06:31:50|22864.1|22824.1|22864.2|22824.2|22864.2|22824.2|22864.1|22824.1|0
1614839520000|2021-03-04 06:32:00|22864.1|22824.1|22864.2|22824.2|22864.2|22824.2|22864.1|22824.1|0
1614839530000|2021-03-04 06:32:10|22864.1|22824.1|22863.6|22823.6|22864.4|22824.4|22863.6|22823.6|0
1614839540000|2021-03-04 06:32:20|22863.8|22823.8|22863.8|22823.8|22863.8|22823.8|22863.6|22823.6|0
1614839550000|2021-03-04 06:32:30|22863.7|22823.7|22863.6|22823.6|22863.8|22823.8|22863.6|22823.6|0
1614839560000|2021-03-04 06:32:40|22863.7|22823.7|22863.9|22823.9|22863.9|22823.9|22863.7|22823.7|0
1614839570000|2021-03-04 06:32:50|22863.8|22823.8|22863.3|22823.3|22863.8|22823.8|22863.3|22823.3|0
1614839580000|2021-03-04 06:33:00|22863.2|22823.2|22862.9|22822.9|22863.2|22823.2|22862.9|22822.9|0
1614839590000|2021-03-04 06:33:10|22863|22823|22863|22823|22863|22823|22862.9|22822.9|0
1614839600000|2021-03-04 06:33:20|22863.2|22823.2|22863.4|22823.4|22863.4|22823.4|22863.2|22823.2|0
1614839610000|2021-03-04 06:33:30|22863.5|22823.5|22863.3|22823.3|22863.5|22823.5|22863.3|22823.3|0
1614839620000|2021-03-04 06:33:40|22863.4|22823.4|22863|22823|22863.4|22823.4|22863|22823|0
1614839630000|2021-03-04 06:33:50|22862.9|22822.9|22862.9|22822.9|22863.2|22823.2|22862.9|22822.9|0
1614839640000|2021-03-04 06:34:00|22862.7|22822.7|22857.1|22817.1|22862.7|22822.7|22851.4|22811.4|0
1614839650000|2021-03-04 06:34:10|22857.2|22817.2|22857.1|22817.1|22857.2|22817.2|22856.9|22816.9|0
1614839660000|2021-03-04 06:34:20|22857|22817|22844.9|22804.9|22857|22817|22844.9|22804.9|0
1614839670000|2021-03-04 06:34:30|22844.8|22804.8|22851.1|22811.1|22851.1|22811.1|22844.8|22804.8|0
1614839680000|2021-03-04 06:34:40|22851|22811|22850.7|22810.7|22851.1|22811.1|22850.7|22810.7|0
1614839690000|2021-03-04 06:34:50|22850.8|22810.8|22851|22811|22851|22811|22850.8|22810.8|0
1614839700000|2021-03-04 06:35:00|22850.8|22810.8|22848.1|22808.1|22850.8|22810.8|22845.2|22805.2|0
1614839710000|2021-03-04 06:35:10|22848|22808|22851|22811|22851|22811|22848|22808|0
1614839720000|2021-03-04 06:35:20|22850.8|22810.8|22851.1|22811.1|22851.1|22811.1|22850.8|22810.8|0
1614839730000|2021-03-04 06:35:30|22851|22811|22851|22811|22851.1|22811.1|22851|22811|0
1614839740000|2021-03-04 06:35:40|22851.1|22811.1|22845.1|22805.1|22851.1|22811.1|22845.1|22805.1|0
1614839750000|2021-03-04 06:35:50|22845.2|22805.2|22848.1|22808.1|22848.2|22808.2|22845.2|22805.2|0
1614839760000|2021-03-04 06:36:00|22848|22808|22845|22805|22848|22808|22845|22805|0
1614839770000|2021-03-04 06:36:10|22845.1|22805.1|22845|22805|22845.1|22805.1|22845|22805|0
1614839780000|2021-03-04 06:36:20|22845.1|22805.1|22845|22805|22845.1|22805.1|22845|22805|0
1614839800000|2021-03-04 06:36:40|22845.1|22805.1|22845|22805|22845.1|22805.1|22845|22805|0
1614839810000|2021-03-04 06:36:50|22845.1|22805.1|22844.5|22804.5|22845.1|22805.1|22844.5|22804.5|0
1614839820000|2021-03-04 06:37:00|22844.6|22804.6|22845|22805|22845|22805|22844.4|22804.4|0
1614839850000|2021-03-04 06:37:30|22844.8|22804.8|22844.8|22804.8|22844.8|22804.8|22844.8|22804.8|0
1614839860000|2021-03-04 06:37:40|22844.7|22804.7|22844.8|22804.8|22844.8|22804.8|22841.9|22801.9|0
1614839870000|2021-03-04 06:37:50|22844.9|22804.9|22845|22805|22845|22805|22844.8|22804.8|0
1614839880000|2021-03-04 06:38:00|22845.1|22805.1|22851.1|22811.1|22851.1|22811.1|22845.1|22805.1|0
1614839890000|2021-03-04 06:38:10|22851.3|22811.3|22854|22814|22854.1|22814.1|22851.3|22811.3|0
1614839900000|2021-03-04 06:38:20|22853.9|22813.9|22850.7|22810.7|22853.9|22813.9|22850.6|22810.6|0
1614839910000|2021-03-04 06:38:30|22850.8|22810.8|22851|22811|22851|22811|22850.8|22810.8|0
1614839920000|2021-03-04 06:38:40|22850.9|22810.9|22851.1|22811.1|22851.1|22811.1|22850.8|22810.8|0
1614839930000|2021-03-04 06:38:50|22851|22811|22851.1|22811.1|22851.1|22811.1|22851|22811|0
1614839940000|2021-03-04 06:39:00|22851.3|22811.3|22854.2|22814.2|22854.2|22814.2|22851|22811|0
1614839950000|2021-03-04 06:39:10|22853.1|22813.1|22856.5|22816.5|22856.6|22816.6|22851|22811|0
1614839960000|2021-03-04 06:39:20|22856.6|22816.6|22862.4|22822.4|22862.4|22822.4|22856.6|22816.6|0
1614839970000|2021-03-04 06:39:30|22862.3|22822.3|22862.3|22822.3|22862.4|22822.4|22862.3|22822.3|0
1614839980000|2021-03-04 06:39:40|22862.1|22822.1|22856.4|22816.4|22862.1|22822.1|22856.4|22816.4|0
1614839990000|2021-03-04 06:39:50|22856.3|22816.3|22856.2|22816.2|22856.3|22816.3|22856|22816|0
1614840000000|2021-03-04 06:40:00|22856.1|22816.1|22850|22810|22856.3|22816.3|22850|22810|0
1614840010000|2021-03-04 06:40:10|22850.2|22810.2|22856.1|22816.1|22856.2|22816.2|22850.2|22810.2|0
1614840020000|2021-03-04 06:40:20|22856|22816|22856.2|22816.2|22856.2|22816.2|22856|22816|0
1614840030000|2021-03-04 06:40:30|22856|22816|22853|22813|22856.2|22816.2|22853|22813|0
1614840040000|2021-03-04 06:40:40|22853.1|22813.1|22850.2|22810.2|22853.1|22813.1|22850.1|22810.1|0
1614840050000|2021-03-04 06:40:50|22850.3|22810.3|22850.2|22810.2|22850.3|22810.3|22850.2|22810.2|0
1614840060000|2021-03-04 06:41:00|22850.3|22810.3|22856.2|22816.2|22856.2|22816.2|22850.3|22810.3|0
1614840070000|2021-03-04 06:41:10|22856.3|22816.3|22856.2|22816.2|22856.3|22816.3|22856.2|22816.2|0
1614840080000|2021-03-04 06:41:20|22855.1|22815.1|22850.7|22810.7|22855.1|22815.1|22850.7|22810.7|0
1614840090000|2021-03-04 06:41:30|22851.8|22811.8|22850.3|22810.3|22853.6|22813.6|22850.3|22810.3|0
1614840100000|2021-03-04 06:41:40|22850.4|22810.4|22850.5|22810.5|22850.5|22810.5|22850.3|22810.3|0
1614840110000|2021-03-04 06:41:50|22850.4|22810.4|22850.3|22810.3|22850.4|22810.4|22850.2|22810.2|0
1614840120000|2021-03-04 06:42:00|22850.4|22810.4|22850.3|22810.3|22850.5|22810.5|22850.3|22810.3|0
1614840130000|2021-03-04 06:42:10|22850.2|22810.2|22844.4|22804.4|22850.2|22810.2|22844.4|22804.4|0
1614840140000|2021-03-04 06:42:20|22844.5|22804.5|22844.3|22804.3|22844.5|22804.5|22844.2|22804.2|0
1614840150000|2021-03-04 06:42:30|22844.4|22804.4|22847.1|22807.1|22847.1|22807.1|22844.3|22804.3|0
1614840160000|2021-03-04 06:42:40|22847.3|22807.3|22844.3|22804.3|22847.3|22807.3|22844.3|22804.3|0
1614840170000|2021-03-04 06:42:50|22844.2|22804.2|22844|22804|22844.2|22804.2|22844|22804|0
1614840180000|2021-03-04 06:43:00|22844.1|22804.1|22849.7|22809.7|22849.7|22809.7|22844.1|22804.1|0
1614840190000|2021-03-04 06:43:10|22849.9|22809.9|22849.7|22809.7|22849.9|22809.9|22849.6|22809.6|0
1614840200000|2021-03-04 06:43:20|22849.6|22809.6|22849.7|22809.7|22849.7|22809.7|22849.6|22809.6|0
1614840210000|2021-03-04 06:43:30|22848.7|22808.7|22844.2|22804.2|22849.6|22809.6|22844.1|22804.1|0
1614840220000|2021-03-04 06:43:40|22845.3|22805.3|22849.9|22809.9|22849.9|22809.9|22845.3|22805.3|0
1614840230000|2021-03-04 06:43:50|22850|22810|22850|22810|22850.3|22810.3|22850|22810|0
1614840240000|2021-03-04 06:44:00|22850.2|22810.2|22850.2|22810.2|22850.2|22810.2|22850|22810|0
1614840250000|2021-03-04 06:44:10|22849.6|22809.6|22849.6|22809.6|22849.7|22809.7|22849.5|22809.5|0
1614840260000|2021-03-04 06:44:20|22849.5|22809.5|22849.5|22809.5|22849.6|22809.6|22849.4|22809.4|0
1614840270000|2021-03-04 06:44:30|22849.6|22809.6|22849.9|22809.9|22849.9|22809.9|22849.6|22809.6|0
1614840280000|2021-03-04 06:44:40|22849.7|22809.7|22849.9|22809.9|22849.9|22809.9|22849.7|22809.7|0
1614840290000|2021-03-04 06:44:50|22849.8|22809.8|22849.9|22809.9|22849.9|22809.9|22849.7|22809.7|0
1614840300000|2021-03-04 06:45:00|22849.7|22809.7|22849.8|22809.8|22849.9|22809.9|22849.7|22809.7|0
1614840310000|2021-03-04 06:45:10|22849.9|22809.9|22850|22810|22850|22810|22849.7|22809.7|0
1614840320000|2021-03-04 06:45:20|22849.9|22809.9|22853|22813|22855.8|22815.8|22849.9|22809.9|0
1614840330000|2021-03-04 06:45:30|22854|22814|22855.6|22815.6|22855.7|22815.7|22852.8|22812.8|0
1614840340000|2021-03-04 06:45:40|22855.4|22815.4|22849.7|22809.7|22855.4|22815.4|22849.7|22809.7|0
1614840350000|2021-03-04 06:45:50|22849.8|22809.8|22849.4|22809.4|22849.9|22809.9|22849.4|22809.4|0
1614840360000|2021-03-04 06:46:00|22849.5|22809.5|22855.6|22815.6|22855.6|22815.6|22849.4|22809.4|0
1614840370000|2021-03-04 06:46:10|22855.4|22815.4|22855.9|22815.9|22856|22816|22855.4|22815.4|0
1614840380000|2021-03-04 06:46:20|22855.8|22815.8|22855.8|22815.8|22855.9|22815.9|22855.7|22815.7|0
1614840390000|2021-03-04 06:46:30|22855.9|22815.9|22855.7|22815.7|22855.9|22815.9|22855.7|22815.7|0
1614840400000|2021-03-04 06:46:40|22855.6|22815.6|22850.2|22810.2|22855.7|22815.7|22850|22810|0
1614840410000|2021-03-04 06:46:50|22850.3|22810.3|22856.2|22816.2|22856.2|22816.2|22850.3|22810.3|0
1614840420000|2021-03-04 06:47:00|22856|22816|22856|22816|22856.2|22816.2|22856|22816|0
1614840430000|2021-03-04 06:47:10|22856.2|22816.2|22859.1|22819.1|22859.1|22819.1|22856.2|22816.2|0
1614840440000|2021-03-04 06:47:20|22861.8|22821.8|22861.9|22821.9|22862|22822|22861.8|22821.8|0
1614840450000|2021-03-04 06:47:30|22861.8|22821.8|22861.9|22821.9|22862|22822|22861.8|22821.8|0
1614840460000|2021-03-04 06:47:40|22861.8|22821.8|22862.4|22822.4|22862.4|22822.4|22861.8|22821.8|0
1614840470000|2021-03-04 06:47:50|22862.6|22822.6|22862.3|22822.3|22862.6|22822.6|22862.3|22822.3|0
1614840480000|2021-03-04 06:48:00|22862.4|22822.4|22862.4|22822.4|22862.6|22822.6|22862.3|22822.3|0
1614840490000|2021-03-04 06:48:10|22862.3|22822.3|22862.2|22822.2|22862.4|22822.4|22862.1|22822.1|0
1614840500000|2021-03-04 06:48:20|22862.3|22822.3|22862.4|22822.4|22862.4|22822.4|22862.1|22822.1|0
1614840510000|2021-03-04 06:48:30|22862.3|22822.3|22862.4|22822.4|22862.4|22822.4|22862.3|22822.3|0
1614840520000|2021-03-04 06:48:40|22862.3|22822.3|22862.4|22822.4|22862.4|22822.4|22862.3|22822.3|0
1614840530000|2021-03-04 06:48:50|22864.5|22824.5|22867.8|22827.8|22868|22828|22864.5|22824.5|0
1614840540000|2021-03-04 06:49:00|22867.9|22827.9|22868.1|22828.1|22868.1|22828.1|22867.9|22827.9|0
1614840550000|2021-03-04 06:49:10|22868|22828|22868.1|22828.1|22868.2|22828.2|22868|22828|0
1614840560000|2021-03-04 06:49:20|22868.2|22828.2|22868.6|22828.6|22868.6|22828.6|22868.2|22828.2|0
1614840570000|2021-03-04 06:49:30|22868.7|22828.7|22871.8|22831.8|22874.5|22834.5|22868.6|22828.6|0
1614840580000|2021-03-04 06:49:40|22871.7|22831.7|22871.5|22831.5|22874.5|22834.5|22871.4|22831.4|0
1614840590000|2021-03-04 06:49:50|22870.4|22830.4|22871.5|22831.5|22874.2|22834.2|22868.6|22828.6|0
1614840600000|2021-03-04 06:50:00|22871.4|22831.4|22871.6|22831.6|22874.4|22834.4|22871.4|22831.4|0
1614840610000|2021-03-04 06:50:10|22871.8|22831.8|22871.6|22831.6|22871.8|22831.8|22871.6|22831.6|0
1614840620000|2021-03-04 06:50:20|22871.7|22831.7|22874.7|22834.7|22874.8|22834.8|22871.7|22831.7|0
1614840630000|2021-03-04 06:50:30|22873.6|22833.6|22874.5|22834.5|22874.5|22834.5|22868.7|22828.7|0
1614840640000|2021-03-04 06:50:40|22874.4|22834.4|22874.4|22834.4|22874.4|22834.4|22874.2|22834.2|0
1614840650000|2021-03-04 06:50:50|22874.5|22834.5|22874.5|22834.5|22874.5|22834.5|22874.4|22834.4|0
1614840670000|2021-03-04 06:51:10|22874.7|22834.7|22874.8|22834.8|22875|22835|22874.7|22834.7|0
1614840680000|2021-03-04 06:51:20|22874.9|22834.9|22874.8|22834.8|22875|22835|22874.7|22834.7|0
1614840690000|2021-03-04 06:51:30|22875|22835|22875|22835|22875.1|22835.1|22875|22835|0
1614840700000|2021-03-04 06:51:40|22874.9|22834.9|22874.8|22834.8|22874.9|22834.9|22874.8|22834.8|0
1614840710000|2021-03-04 06:51:50|22875|22835|22874.8|22834.8|22875|22835|22874.8|22834.8|0
1614840720000|2021-03-04 06:52:00|22875|22835|22875|22835|22875|22835|22874.9|22834.9|0
1614840730000|2021-03-04 06:52:10|22874.8|22834.8|22874.7|22834.7|22874.8|22834.8|22872.1|22832.1|0
1614840740000|2021-03-04 06:52:20|22874.8|22834.8|22874.7|22834.7|22874.8|22834.8|22874.7|22834.7|0
1614840750000|2021-03-04 06:52:30|22874.6|22834.6|22871.5|22831.5|22874.6|22834.6|22871.5|22831.5|0
1614840760000|2021-03-04 06:52:40|22871.6|22831.6|22874.4|22834.4|22874.4|22834.4|22871.6|22831.6|0
1614840770000|2021-03-04 06:52:50|22872.3|22832.3|22868.7|22828.7|22872.3|22832.3|22868.6|22828.6|0
1614840780000|2021-03-04 06:53:00|22868.8|22828.8|22868.7|22828.7|22868.9|22828.9|22868.7|22828.7|0
1614840790000|2021-03-04 06:53:10|22868.9|22828.9|22869|22829|22869|22829|22868.9|22828.9|0
1614840800000|2021-03-04 06:53:20|22869.1|22829.1|22874.8|22834.8|22875|22835|22869|22829|0
1614840810000|2021-03-04 06:53:30|22874.9|22834.9|22875|22835|22875.1|22835.1|22874.9|22834.9|0
1614840820000|2021-03-04 06:53:40|22875.1|22835.1|22875|22835|22875.1|22835.1|22874.9|22834.9|0
1614840830000|2021-03-04 06:53:50|22874.9|22834.9|22874.8|22834.8|22874.9|22834.9|22874.8|22834.8|0
1614840840000|2021-03-04 06:54:00|22875|22835|22875|22835|22875.1|22835.1|22874.8|22834.8|0
1614840850000|2021-03-04 06:54:10|22875.1|22835.1|22875.1|22835.1|22875.2|22835.2|22875.1|22835.1|0
1614840870000|2021-03-04 06:54:30|22875|22835|22874.8|22834.8|22875.1|22835.1|22874.8|22834.8|0
1614840880000|2021-03-04 06:54:40|22875|22835|22875|22835|22875.1|22835.1|22875|22835|0
1614840890000|2021-03-04 06:54:50|22875.1|22835.1|22875|22835|22875.4|22835.4|22874.9|22834.9|0
1614840900000|2021-03-04 06:55:00|22875.1|22835.1|22875.3|22835.3|22875.3|22835.3|22875.1|22835.1|0
1614840910000|2021-03-04 06:55:10|22875.2|22835.2|22875.2|22835.2|22875.3|22835.3|22875|22835|0
1614840920000|2021-03-04 06:55:20|22875.1|22835.1|22874.8|22834.8|22875.1|22835.1|22874.8|22834.8|0
1614840930000|2021-03-04 06:55:30|22874.6|22834.6|22874.5|22834.5|22874.7|22834.7|22874.5|22834.5|0
1614840940000|2021-03-04 06:55:40|22874.4|22834.4|22874.4|22834.4|22874.4|22834.4|22874.4|22834.4|0
1614840950000|2021-03-04 06:55:50|22874.5|22834.5|22874.5|22834.5|22874.5|22834.5|22874.5|22834.5|0
1614840960000|2021-03-04 06:56:00|22874.7|22834.7|22874.5|22834.5|22874.7|22834.7|22874.5|22834.5|0
1614840970000|2021-03-04 06:56:10|22874.7|22834.7|22874.7|22834.7|22874.7|22834.7|22874.5|22834.5|0
1614840980000|2021-03-04 06:56:20|22875|22835|22875|22835|22875|22835|22875|22835|0
1614840990000|2021-03-04 06:56:30|22875.3|22835.3|22880.8|22840.8|22881|22841|22875.3|22835.3|0
1614841000000|2021-03-04 06:56:40|22879.8|22839.8|22880.8|22840.8|22880.8|22840.8|22878|22838|0
1614841010000|2021-03-04 06:56:50|22881|22841|22875.4|22835.4|22881|22841|22875.3|22835.3|0
1614841020000|2021-03-04 06:57:00|22875.3|22835.3|22875.3|22835.3|22875.3|22835.3|22875.1|22835.1|0
1614841030000|2021-03-04 06:57:10|22875.4|22835.4|22875.4|22835.4|22875.4|22835.4|22875.4|22835.4|0
1614841040000|2021-03-04 06:57:20|22875.3|22835.3|22875.4|22835.4|22875.4|22835.4|22875.1|22835.1|0
1614841050000|2021-03-04 06:57:30|22875.3|22835.3|22875.3|22835.3|22875.3|22835.3|22875.3|22835.3|0
1614841060000|2021-03-04 06:57:40|22875.4|22835.4|22875.4|22835.4|22875.4|22835.4|22875.4|22835.4|0
1614841070000|2021-03-04 06:57:50|22875.6|22835.6|22881.3|22841.3|22881.3|22841.3|22875.6|22835.6|0
1614841080000|2021-03-04 06:58:00|22881.4|22841.4|22887.2|22847.2|22887.2|22847.2|22881.4|22841.4|0
1614841090000|2021-03-04 06:58:10|22887.4|22847.4|22887.2|22847.2|22887.4|22847.4|22887.1|22847.1|0
1614841100000|2021-03-04 06:58:20|22887.1|22847.1|22887.2|22847.2|22887.2|22847.2|22887.1|22847.1|0
1614841110000|2021-03-04 06:58:30|22887.3|22847.3|22887.2|22847.2|22887.4|22847.4|22887.1|22847.1|0
1614841130000|2021-03-04 06:58:50|22887.1|22847.1|22887.1|22847.1|22887.1|22847.1|22887.1|22847.1|0
1614841140000|2021-03-04 06:59:00|22887.2|22847.2|22887|22847|22887.2|22847.2|22886.9|22846.9|0
1614841150000|2021-03-04 06:59:10|22886.9|22846.9|22887|22847|22887.1|22847.1|22886.9|22846.9|0
1614841160000|2021-03-04 06:59:20|22886.9|22846.9|22886.9|22846.9|22887|22847|22886.9|22846.9|0
1614841170000|2021-03-04 06:59:30|22886.8|22846.8|22886.9|22846.9|22886.9|22846.9|22886.8|22846.8|0
1614841180000|2021-03-04 06:59:40|22886.8|22846.8|22886.8|22846.8|22886.9|22846.9|22886.8|22846.8|0
1614841190000|2021-03-04 06:59:50|22887.1|22847.1|22892.6|22852.6|22892.6|22852.6|22887|22847|0
1614841200000|2021-03-04 07:00:00|22892.4|22852.4|22886.6|22846.6|22892.4|22852.4|22886.6|22846.6|0
1614841210000|2021-03-04 07:00:10|22886.5|22846.5|22880.9|22840.9|22886.5|22846.5|22880.7|22840.7|0
1614841220000|2021-03-04 07:00:20|22881|22841|22886.8|22846.8|22886.8|22846.8|22881|22841|0
1614841230000|2021-03-04 07:00:30|22887.1|22847.1|22882.2|22842.2|22887.2|22847.2|22882.2|22842.2|0
1614841240000|2021-03-04 07:00:40|22882.1|22842.1|22881.9|22841.9|22882.2|22842.2|22881.9|22841.9|0
1614841250000|2021-03-04 07:00:50|22882|22842|22887.6|22847.6|22887.6|22847.6|22881.9|22841.9|0
1614841260000|2021-03-04 07:01:00|22887.7|22847.7|22871|22856|22893.9|22856|22871|22847.7|1
1614841270000|2021-03-04 07:01:10|22881|22866|22891|22876|22891|22876|22881|22866|7
1614841280000|2021-03-04 07:01:20|22896|22881|22896|22881|22896|22881|22896|22881|1
1614841290000|2021-03-04 07:01:30|||||||||1
1614841300000|2021-03-04 07:01:40|22891|22876|22891|22876|22891|22876|22891|22876|1
1614841310000|2021-03-04 07:01:50|22896|22881|22896|22881|22896|22881|22896|22881|1
1614841340000|2021-03-04 07:02:20|||||||||4
1614841360000|2021-03-04 07:02:40|22891|22876|22891|22876|22891|22876|22891|22876|0
1614841370000|2021-03-04 07:02:50|||||||||1
1614841380000|2021-03-04 07:03:00|22901|22886|22901|22886|22901|22886|22901|22886|3
1614841390000|2021-03-04 07:03:10|22906|22891|22906|22891|22906|22891|22906|22891|3
1614841410000|2021-03-04 07:03:30|22911|22896|22911|22896|22911|22896|22911|22896|4
1614841440000|2021-03-04 07:04:00|||||||||3
1614841470000|2021-03-04 07:04:30|22906|22891|22906|22891|22906|22891|22906|22891|2
1614841480000|2021-03-04 07:04:40|||||||||1
1614841490000|2021-03-04 07:04:50|22911|22896|22911|22896|22911|22896|22911|22896|3
1614841510000|2021-03-04 07:05:10|22906|22891|22906|22891|22906|22891|22906|22891|2
1614841520000|2021-03-04 07:05:20|22911|22896|22911|22896|22911|22896|22911|22896|2
1614841530000|2021-03-04 07:05:30|22906|22891|22896|22881|22906|22891|22896|22881|5
1614841540000|2021-03-04 07:05:40|22906|22891|22906|22891|22906|22891|22906|22891|1
1614841560000|2021-03-04 07:06:00|22911|22896|22911|22896|22911|22896|22911|22896|4
1614841580000|2021-03-04 07:06:20|||||||||1
1614841590000|2021-03-04 07:06:30|||||||||1
1614841650000|2021-03-04 07:07:30|22906|22891|22906|22891|22906|22891|22906|22891|4
1614841670000|2021-03-04 07:07:50|22911|22896|22911|22896|22911|22896|22911|22896|3
1614841710000|2021-03-04 07:08:30|||||||||4
1614841740000|2021-03-04 07:09:00|22921|22906|22921|22906|22921|22906|22921|22906|1
1614841770000|2021-03-04 07:09:30|22926|22911|22926|22911|22926|22911|22926|22911|2
1614841780000|2021-03-04 07:09:40|22931|22916|22926|22911|22931|22916|22926|22911|6
1614841800000|2021-03-04 07:10:00|||||||||2
1614841810000|2021-03-04 07:10:10|||||||||1
1614841830000|2021-03-04 07:10:30|||||||||1
1614841990000|2021-03-04 07:13:10|22931|22916|22931|22916|22931|22916|22931|22916|1
1614842050000|2021-03-04 07:14:10|22936|22921|22936|22921|22936|22921|22936|22921|1
1614842060000|2021-03-04 07:14:20|||||||||3
1614842080000|2021-03-04 07:14:40|22926|22911|22926|22911|22926|22911|22926|22911|2
1614842100000|2021-03-04 07:15:00|||||||||2
1614842120000|2021-03-04 07:15:20|22921|22906|22921|22906|22921|22906|22921|22906|1
1614842160000|2021-03-04 07:16:00|||||||||1
1614842180000|2021-03-04 07:16:20|22916|22901|22916|22901|22916|22901|22916|22901|1
1614842290000|2021-03-04 07:18:10|22931|22916|22931|22916|22931|22916|22931|22916|1
1614842300000|2021-03-04 07:18:20|||||||||1
1614842350000|2021-03-04 07:19:10|22926|22911|22926|22911|22926|22911|22926|22911|1
1614842480000|2021-03-04 07:21:20|22936|22921|22936|22921|22936|22921|22936|22921|3
1614842540000|2021-03-04 07:22:20|22941|22926|22941|22926|22941|22926|22941|22926|1
1614842590000|2021-03-04 07:23:10|22946|22931|22946|22931|22946|22931|22946|22931|1
1614842640000|2021-03-04 07:24:00|22941|22926|22941|22926|22941|22926|22941|22926|4
1614842680000|2021-03-04 07:24:40|22946|22931|22946|22931|22946|22931|22946|22931|1
1614842700000|2021-03-04 07:25:00|||||||||1
1614842750000|2021-03-04 07:25:50|22941|22926|22941|22926|22941|22926|22941|22926|5
1614842770000|2021-03-04 07:26:10|22946|22931|22946|22931|22946|22931|22946|22931|8
1614842850000|2021-03-04 07:27:30|22936|22921|22936|22921|22936|22921|22936|22921|1
1614842870000|2021-03-04 07:27:50|22926|22911|22926|22911|22926|22911|22926|22911|3
1614842910000|2021-03-04 07:28:30|22936|22921|22936|22921|22936|22921|22936|22921|1
1614842950000|2021-03-04 07:29:10|22931|22916|22931|22916|22931|22916|22931|22916|5
1614843000000|2021-03-04 07:30:00|||||||||1
1614843030000|2021-03-04 07:30:30|22926|22911|22926|22911|22926|22911|22926|22911|1
1614843040000|2021-03-04 07:30:40|||||||||1
1614843150000|2021-03-04 07:32:30|22931|22916|22931|22916|22931|22916|22931|22916|3
1614843300000|2021-03-04 07:35:00|22936|22921|22936|22921|22936|22921|22936|22921|2
1614843310000|2021-03-04 07:35:10|22931|22916|22931|22916|22931|22916|22931|22916|2
1614843360000|2021-03-04 07:36:00|22941|22926|22941|22926|22941|22926|22941|22926|2
1614843410000|2021-03-04 07:36:50|||||||||2
1614843420000|2021-03-04 07:37:00|||||||||2
1614843480000|2021-03-04 07:38:00|22946|22931|22946|22931|22946|22931|22946|22931|5
1614843490000|2021-03-04 07:38:10|||||||||7
1614843500000|2021-03-04 07:38:20|22951|22936|22951|22936|22951|22936|22951|22936|2
1614843560000|2021-03-04 07:39:20|22946|22931|22946|22931|22946|22931|22946|22931|1
1614843610000|2021-03-04 07:40:10|22941|22926|22941|22926|22941|22926|22941|22926|2
1614843710000|2021-03-04 07:41:50|||||||||1
1614843740000|2021-03-04 07:42:20|22946|22931|22946|22931|22946|22931|22946|22931|12
1614843760000|2021-03-04 07:42:40|||||||||3
1614843770000|2021-03-04 07:42:50|||||||||3
1614843810000|2021-03-04 07:43:30|22951|22936|22951|22936|22951|22936|22951|22936|3
1614843840000|2021-03-04 07:44:00|||||||||2
1614843900000|2021-03-04 07:45:00|22961|22946|22961|22946|22961|22946|22961|22946|1
1614843970000|2021-03-04 07:46:10|22956|22941|22951|22936|22956|22941|22951|22936|5
1614844090000|2021-03-04 07:48:10|22946|22931|22946|22931|22946|22931|22946|22931|1
1614844120000|2021-03-04 07:48:40|22941|22926|22941|22926|22941|22926|22941|22926|1
1614844260000|2021-03-04 07:51:00|22946|22931|22946|22931|22946|22931|22946|22931|2
1614844300000|2021-03-04 07:51:40|22941|22926|22941|22926|22941|22926|22941|22926|2
1614844350000|2021-03-04 07:52:30|||||||||1
1614844430000|2021-03-04 07:53:50|22946|22931|22946|22931|22946|22931|22946|22931|2
1614844440000|2021-03-04 07:54:00|||||||||1
1614844520000|2021-03-04 07:55:20|22941|22926|22941|22926|22941|22926|22941|22926|3
1614844530000|2021-03-04 07:55:30|||||||||2
1614844550000|2021-03-04 07:55:50|22936|22921|22936|22921|22936|22921|22936|22921|2
1614844560000|2021-03-04 07:56:00|||||||||2
1614844590000|2021-03-04 07:56:30|||||||||2
1614844610000|2021-03-04 07:56:50|22931|22916|22931|22916|22931|22916|22931|22916|3
1614844630000|2021-03-04 07:57:10|||||||||5
1614844650000|2021-03-04 07:57:30|22926|22911|22926|22911|22926|22911|22926|22911|2
1614844660000|2021-03-04 07:57:40|22936|22921|22936|22921|22936|22921|22936|22921|1
1614844680000|2021-03-04 07:58:00|||||||||1
1614844690000|2021-03-04 07:58:10|22946|22931|22946|22931|22946|22931|22946|22931|6
1614844720000|2021-03-04 07:58:40|||||||||1
1614844740000|2021-03-04 07:59:00|22941|22926|22941|22926|22941|22926|22941|22926|4
1614844790000|2021-03-04 07:59:50|22936|22921|22941|22926|22941|22926|22936|22921|7
1614844800000|2021-03-04 08:00:00|22946|22931|22936|22921|22951|22936|22931|22916|68
1614844810000|2021-03-04 08:00:10|22931|22916|22926|22911|22941|22926|22926|22911|20
1614844820000|2021-03-04 08:00:20|22921|22906|22926|22911|22926|22911|22921|22906|7
1614844830000|2021-03-04 08:00:30|22931|22916|22936|22921|22936|22921|22931|22916|4
1614844840000|2021-03-04 08:00:40|22941|22926|22936|22921|22951|22936|22936|22921|25
1614844850000|2021-03-04 08:00:50|22941|22926|22941|22926|22941|22926|22936|22921|5
1614844860000|2021-03-04 08:01:00|22946|22931|22966|22951|22966|22951|22941|22926|35
1614844870000|2021-03-04 08:01:10|22961|22946|22961|22946|22961|22946|22951|22936|23
1614844880000|2021-03-04 08:01:20|22966|22951|22981|22966|22981|22966|22966|22951|46
1614844890000|2021-03-04 08:01:30|22986|22971|22966|22951|22986|22971|22966|22951|41
1614844900000|2021-03-04 08:01:40|22971|22956|22971|22956|22971|22956|22971|22956|4
1614844910000|2021-03-04 08:01:50|22966|22951|22966|22951|22971|22956|22966|22951|10
1614844920000|2021-03-04 08:02:00|22971|22956|22966|22951|22981|22966|22966|22951|17
1614844930000|2021-03-04 08:02:10|22971|22956|22971|22956|22971|22956|22971|22956|8
1614844940000|2021-03-04 08:02:20|22976|22961|22971|22956|22976|22961|22971|22956|3
1614844950000|2021-03-04 08:02:30|22981|22966|22981|22966|22981|22966|22981|22966|2
1614844960000|2021-03-04 08:02:40|22986|22971|22981|22966|22991|22976|22981|22966|29
1614844970000|2021-03-04 08:02:50|22986|22971|22986|22971|22986|22971|22986|22971|3
1614844980000|2021-03-04 08:03:00|22991|22976|22996|22981|22996|22981|22986|22971|4
1614844990000|2021-03-04 08:03:10|22991|22976|22986|22971|22991|22976|22986|22971|8
1614845000000|2021-03-04 08:03:20|||||||||5
1614845010000|2021-03-04 08:03:30|22991|22976|22996|22981|22996|22981|22991|22976|11
1614845020000|2021-03-04 08:03:40|||||||||2
1614845030000|2021-03-04 08:03:50|22991|22976|22991|22976|22991|22976|22991|22976|5
1614845040000|2021-03-04 08:04:00|22996|22981|22996|22981|23001|22986|22996|22981|18
1614845050000|2021-03-04 08:04:10|23001|22986|23001|22986|23001|22986|23001|22986|8
1614845060000|2021-03-04 08:04:20|23006|22991|23011|22996|23011|22996|23006|22991|10
1614845070000|2021-03-04 08:04:30|23006|22991|22996|22981|23006|22991|22996|22981|33
1614845080000|2021-03-04 08:04:40|||||||||4
1614845090000|2021-03-04 08:04:50|23001|22986|23001|22986|23001|22986|23001|22986|4
1614845100000|2021-03-04 08:05:00|22996|22981|23011|22996|23011|22996|22996|22981|31
1614845110000|2021-03-04 08:05:10|23016|23001|23016|23001|23016|23001|23016|23001|18
1614845120000|2021-03-04 08:05:20|23011|22996|23001|22986|23011|22996|23001|22986|17
1614845130000|2021-03-04 08:05:30|22996|22981|23001|22986|23001|22986|22996|22981|9
1614845140000|2021-03-04 08:05:40|23006|22991|22996|22981|23006|22991|22996|22981|10
1614845150000|2021-03-04 08:05:50|22991|22976|22986|22971|22991|22976|22986|22971|18
1614845160000|2021-03-04 08:06:00|22991|22976|23001|22986|23001|22986|22991|22976|13
1614845180000|2021-03-04 08:06:20|22996|22981|22986|22971|22996|22981|22986|22971|14
1614845190000|2021-03-04 08:06:30|22991|22976|22996|22981|23001|22986|22991|22976|22
1614845200000|2021-03-04 08:06:40|||||||||3
1614845210000|2021-03-04 08:06:50|22991|22976|22986|22971|22996|22981|22986|22971|21
1614845220000|2021-03-04 08:07:00|||||||||5
1614845230000|2021-03-04 08:07:10|22976|22961|22996|22981|22996|22981|22976|22961|30
1614845240000|2021-03-04 08:07:20|22991|22976|22986|22971|22991|22976|22986|22971|11
1614845250000|2021-03-04 08:07:30|22981|22966|22986|22971|22986|22971|22976|22961|21
1614845260000|2021-03-04 08:07:40|22981|22966|22986|22971|22986|22971|22981|22966|15
1614845270000|2021-03-04 08:07:50|22981|22966|22971|22956|22981|22966|22971|22956|14
1614845280000|2021-03-04 08:08:00|22976|22961|22981|22966|22981|22966|22976|22961|14
1614845290000|2021-03-04 08:08:10|22976|22961|22981|22966|22981|22966|22976|22961|15
1614845300000|2021-03-04 08:08:20|22986|22971|22971|22956|22986|22971|22971|22956|16
1614845310000|2021-03-04 08:08:30|22976|22961|22966|22951|22976|22961|22966|22951|9
1614845320000|2021-03-04 08:08:40|22971|22956|22971|22956|22971|22956|22971|22956|3
1614845330000|2021-03-04 08:08:50|22966|22951|22966|22951|22966|22951|22966|22951|6
1614845340000|2021-03-04 08:09:00|22971|22956|22971|22956|22971|22956|22971|22956|3
1614845350000|2021-03-04 08:09:10|22976|22961|22981|22966|22981|22966|22976|22961|12
1614845360000|2021-03-04 08:09:20|22986|22971|22981|22966|22986|22971|22981|22966|7
1614845370000|2021-03-04 08:09:30|22976|22961|22981|22966|22981|22966|22971|22956|9
1614845380000|2021-03-04 08:09:40|22976|22961|22976|22961|22976|22961|22976|22961|7
1614845390000|2021-03-04 08:09:50|22981|22966|22981|22966|22981|22966|22981|22966|6
1614845400000|2021-03-04 08:10:00|22986|22971|22991|22976|22991|22976|22986|22971|33
1614845410000|2021-03-04 08:10:10|22996|22981|22996|22981|22996|22981|22996|22981|8
1614845420000|2021-03-04 08:10:20|22991|22976|22981|22966|22991|22976|22981|22966|4
1614845430000|2021-03-04 08:10:30|22986|22971|22991|22976|22991|22976|22986|22971|8
1614845440000|2021-03-04 08:10:40|||||||||7
1614845460000|2021-03-04 08:11:00|22996|22981|22996|22981|22996|22981|22996|22981|9
1614845470000|2021-03-04 08:11:10|22986|22971|22991|22976|22991|22976|22986|22971|15
1614845480000|2021-03-04 08:11:20|22996|22981|23001|22986|23001|22986|22996|22981|16
1614845490000|2021-03-04 08:11:30|23006|22991|23001|22986|23006|22991|23001|22986|6
1614845500000|2021-03-04 08:11:40|||||||||8
1614845510000|2021-03-04 08:11:50|22996|22981|22996|22981|22996|22981|22996|22981|5
1614845520000|2021-03-04 08:12:00|23001|22986|22996|22981|23001|22986|22996|22981|6
1614845530000|2021-03-04 08:12:10|22991|22976|22996|22981|22996|22981|22991|22976|10
1614845540000|2021-03-04 08:12:20|23001|22986|22996|22981|23001|22986|22996|22981|15
1614845550000|2021-03-04 08:12:30|22986|22971|22981|22966|22986|22971|22981|22966|22
1614845560000|2021-03-04 08:12:40|22986|22971|22986|22971|22986|22971|22986|22971|7
1614845570000|2021-03-04 08:12:50|22991|22976|22991|22976|22991|22976|22991|22976|4
1614845580000|2021-03-04 08:13:00|22996|22981|22996|22981|22996|22981|22996|22981|7
1614845590000|2021-03-04 08:13:10|23001|22986|23001|22986|23001|22986|23001|22986|6
1614845600000|2021-03-04 08:13:20|22996|22981|22986|22971|22996|22981|22986|22971|19
1614845610000|2021-03-04 08:13:30|22981|22966|22986|22971|22986|22971|22981|22966|9
1614845620000|2021-03-04 08:13:40|22981|22966|22981|22966|22981|22966|22981|22966|1
1614845630000|2021-03-04 08:13:50|||||||||4
1614845650000|2021-03-04 08:14:10|22986|22971|22986|22971|22986|22971|22986|22971|5
1614845660000|2021-03-04 08:14:20|22981|22966|22981|22966|22981|22966|22981|22966|7
1614845670000|2021-03-04 08:14:30|22976|22961|22966|22951|22976|22961|22961|22946|32
1614845680000|2021-03-04 08:14:40|22961|22946|22966|22951|22966|22951|22961|22946|11
1614845690000|2021-03-04 08:14:50|||||||||1
1614845700000|2021-03-04 08:15:00|22961|22946|22951|22936|22961|22946|22951|22936|25
1614845710000|2021-03-04 08:15:10|22946|22931|22946|22931|22946|22931|22941|22926|28
1614845720000|2021-03-04 08:15:20|||||||||21
1614845730000|2021-03-04 08:15:30|22941|22926|22946|22931|22946|22931|22936|22921|22
1614845740000|2021-03-04 08:15:40|22951|22936|22961|22946|22961|22946|22951|22936|13
1614845750000|2021-03-04 08:15:50|22956|22941|22951|22936|22956|22941|22951|22936|17
1614845760000|2021-03-04 08:16:00|||||||||5
1614845770000|2021-03-04 08:16:10|22956|22941|22956|22941|22956|22941|22956|22941|10
1614845780000|2021-03-04 08:16:20|22946|22931|22946|22931|22946|22931|22946|22931|7
1614845790000|2021-03-04 08:16:30|22951|22936|22951|22936|22951|22936|22951|22936|16
1614845800000|2021-03-04 08:16:40|||||||||4
1614845810000|2021-03-04 08:16:50|22946|22931|22946|22931|22946|22931|22946|22931|3
1614845820000|2021-03-04 08:17:00|22951|22936|22956|22941|22956|22941|22951|22936|12
1614845830000|2021-03-04 08:17:10|||||||||2
1614845840000|2021-03-04 08:17:20|||||||||1
1614845850000|2021-03-04 08:17:30|22961|22946|22956|22941|22966|22951|22956|22941|32
1614845860000|2021-03-04 08:17:40|22951|22936|22951|22936|22951|22936|22951|22936|11
1614845870000|2021-03-04 08:17:50|22956|22941|22951|22936|22956|22941|22951|22936|14
1614845880000|2021-03-04 08:18:00|||||||||6
1614845890000|2021-03-04 08:18:10|22956|22941|22956|22941|22956|22941|22956|22941|4
1614845900000|2021-03-04 08:18:20|22961|22946|22961|22946|22961|22946|22961|22946|6
1614845910000|2021-03-04 08:18:30|22966|22951|22966|22951|22966|22951|22966|22951|7
1614845920000|2021-03-04 08:18:40|22971|22956|22971|22956|22971|22956|22971|22956|11
1614845930000|2021-03-04 08:18:50|||||||||1
1614845940000|2021-03-04 08:19:00|22976|22961|22971|22956|22976|22961|22971|22956|6
1614845950000|2021-03-04 08:19:10|22976|22961|22976|22961|22976|22961|22976|22961|2
1614845960000|2021-03-04 08:19:20|22981|22966|22976|22961|22981|22966|22976|22961|15
1614845970000|2021-03-04 08:19:30|22986|22971|22991|22976|22991|22976|22986|22971|22
1614845980000|2021-03-04 08:19:40|22986|22971|22986|22971|22986|22971|22986|22971|10
1614845990000|2021-03-04 08:19:50|22991|22976|22996|22981|22996|22981|22991|22976|5
1614846000000|2021-03-04 08:20:00|23001|22986|23001|22986|23001|22986|22996|22981|14
1614846010000|2021-03-04 08:20:10|||||||||3
1614846020000|2021-03-04 08:20:20|23006|22991|23006|22991|23006|22991|23006|22991|17
1614846030000|2021-03-04 08:20:30|23011|22996|23016|23001|23016|23001|23011|22996|18
1614846040000|2021-03-04 08:20:40|23021|23006|23021|23006|23021|23006|23021|23006|5
1614846050000|2021-03-04 08:20:50|23026|23011|23026|23011|23026|23011|23026|23011|6
1614846060000|2021-03-04 08:21:00|23021|23006|23026|23011|23026|23011|23021|23006|19
1614846070000|2021-03-04 08:21:10|23031|23016|23031|23016|23031|23016|23031|23016|10
1614846080000|2021-03-04 08:21:20|23026|23011|23026|23011|23026|23011|23026|23011|2
1614846090000|2021-03-04 08:21:30|23021|23006|23016|23001|23021|23006|23011|22996|14
1614846100000|2021-03-04 08:21:40|23011|22996|23011|22996|23011|22996|23011|22996|4
1614846110000|2021-03-04 08:21:50|23006|22991|23001|22986|23006|22991|23001|22986|11
1614846120000|2021-03-04 08:22:00|23006|22991|23006|22991|23006|22991|23006|22991|13
1614846130000|2021-03-04 08:22:10|23001|22986|22996|22981|23001|22986|22996|22981|8
1614846140000|2021-03-04 08:22:20|22991|22976|22991|22976|22991|22976|22991|22976|3
1614846150000|2021-03-04 08:22:30|22996|22981|23001|22986|23001|22986|22996|22981|6
1614846160000|2021-03-04 08:22:40|22991|22976|22991|22976|22991|22976|22991|22976|8
1614846170000|2021-03-04 08:22:50|22986|22971|22991|22976|22991|22976|22986|22971|8
1614846180000|2021-03-04 08:23:00|22996|22981|22996|22981|22996|22981|22996|22981|6
1614846190000|2021-03-04 08:23:10|22991|22976|22991|22976|22991|22976|22991|22976|2
1614846200000|2021-03-04 08:23:20|||||||||4
1614846210000|2021-03-04 08:23:30|22986|22971|22986|22971|22986|22971|22986|22971|3
1614846220000|2021-03-04 08:23:40|22981|22966|22981|22966|22981|22966|22981|22966|1
1614846230000|2021-03-04 08:23:50|22976|22961|22976|22961|22976|22961|22976|22961|10
1614846240000|2021-03-04 08:24:00|22971|22956|22986|22971|22986|22971|22971|22956|15
1614846250000|2021-03-04 08:24:10|22981|22966|22981|22966|22981|22966|22981|22966|2
1614846260000|2021-03-04 08:24:20|22976|22961|22976|22961|22976|22961|22976|22961|6
1614846270000|2021-03-04 08:24:30|22971|22956|22971|22956|22971|22956|22971|22956|2
1614846280000|2021-03-04 08:24:40|22966|22951|22961|22946|22966|22951|22961|22946|21
1614846300000|2021-03-04 08:25:00|22956|22941|22951|22936|22956|22941|22951|22936|7
1614846310000|2021-03-04 08:25:10|22946|22931|22946|22931|22946|22931|22946|22931|8
1614846320000|2021-03-04 08:25:20|22951|22936|22956|22941|22956|22941|22951|22936|9
1614846330000|2021-03-04 08:25:30|||||||||3
1614846340000|2021-03-04 08:25:40|22961|22946|22966|22951|22966|22951|22961|22946|9
1614846350000|2021-03-04 08:25:50|22961|22946|22956|22941|22961|22946|22956|22941|8
1614846360000|2021-03-04 08:26:00|22961|22946|22961|22946|22961|22946|22956|22941|12
1614846370000|2021-03-04 08:26:10|22966|22951|22966|22951|22966|22951|22966|22951|12
1614846380000|2021-03-04 08:26:20|22971|22956|22971|22956|22971|22956|22971|22956|5
1614846390000|2021-03-04 08:26:30|22976|22961|22971|22956|22976|22961|22971|22956|12
1614846400000|2021-03-04 08:26:40|22966|22951|22966|22951|22966|22951|22966|22951|1
1614846410000|2021-03-04 08:26:50|22961|22946|22961|22946|22961|22946|22961|22946|3
1614846420000|2021-03-04 08:27:00|||||||||2
1614846440000|2021-03-04 08:27:20|22971|22956|22976|22961|22976|22961|22971|22956|8
1614846450000|2021-03-04 08:27:30|||||||||6
1614846460000|2021-03-04 08:27:40|||||||||2
1614846480000|2021-03-04 08:28:00|22981|22966|22981|22966|22986|22971|22981|22966|6
1614846490000|2021-03-04 08:28:10|||||||||3
1614846500000|2021-03-04 08:28:20|22986|22971|22986|22971|22986|22971|22986|22971|5
1614846510000|2021-03-04 08:28:30|22981|22966|22976|22961|22981|22966|22976|22961|9
1614846520000|2021-03-04 08:28:40|22981|22966|22986|22971|22986|22971|22981|22966|8
1614846530000|2021-03-04 08:28:50|22991|22976|22991|22976|22991|22976|22991|22976|4
1614846550000|2021-03-04 08:29:10|22986|22971|22986|22971|22986|22971|22986|22971|6
1614846560000|2021-03-04 08:29:20|22981|22966|22981|22966|22981|22966|22981|22966|1
1614846570000|2021-03-04 08:29:30|22986|22971|22986|22971|22986|22971|22986|22971|3
1614846580000|2021-03-04 08:29:40|||||||||1
1614846590000|2021-03-04 08:29:50|22991|22976|22986|22971|22991|22976|22986|22971|10
1614846600000|2021-03-04 08:30:00|22981|22966|22981|22966|22981|22966|22981|22966|4
1614846610000|2021-03-04 08:30:10|||||||||4
1614846620000|2021-03-04 08:30:20|22976|22961|22961|22946|22976|22961|22961|22946|8
1614846630000|2021-03-04 08:30:30|22966|22951|22961|22946|22966|22951|22961|22946|6
1614846640000|2021-03-04 08:30:40|22966|22951|22966|22951|22966|22951|22966|22951|19
1614846650000|2021-03-04 08:30:50|||||||||3
1614846660000|2021-03-04 08:31:00|22961|22946|22956|22941|22961|22946|22956|22941|17
1614846670000|2021-03-04 08:31:10|22951|22936|22951|22936|22951|22936|22951|22936|4
1614846680000|2021-03-04 08:31:20|22961|22946|22961|22946|22966|22951|22956|22941|43
1614846700000|2021-03-04 08:31:40|22976|22961|22966|22951|22976|22961|22966|22951|7
1614846710000|2021-03-04 08:31:50|22971|22956|22971|22956|22971|22956|22971|22956|3
1614846720000|2021-03-04 08:32:00|22976|22961|22981|22966|22981|22966|22976|22961|10
1614846750000|2021-03-04 08:32:30|22986|22971|22986|22971|22986|22971|22986|22971|12
1614846760000|2021-03-04 08:32:40|||||||||1
1614846770000|2021-03-04 08:32:50|22981|22966|22986|22971|22986|22971|22981|22966|7
1614846780000|2021-03-04 08:33:00|||||||||1
1614846790000|2021-03-04 08:33:10|22991|22976|22996|22981|22996|22981|22991|22976|9
1614846810000|2021-03-04 08:33:30|23001|22986|23001|22986|23001|22986|23001|22986|6
1614846820000|2021-03-04 08:33:40|23006|22991|23006|22991|23006|22991|23006|22991|12
1614846830000|2021-03-04 08:33:50|23011|22996|23006|22991|23011|22996|23006|22991|7
1614846840000|2021-03-04 08:34:00|23011|22996|23011|22996|23011|22996|23011|22996|5
1614846850000|2021-03-04 08:34:10|||||||||10
1614846860000|2021-03-04 08:34:20|||||||||13
1614846870000|2021-03-04 08:34:30|||||||||11
1614846880000|2021-03-04 08:34:40|||||||||14
1614846890000|2021-03-04 08:34:50|23006|22991|23006|22991|23006|22991|23006|22991|5
1614846900000|2021-03-04 08:35:00|||||||||12
1614846910000|2021-03-04 08:35:10|||||||||2
1614846920000|2021-03-04 08:35:20|23016|23001|23026|23011|23026|23011|23016|23001|14
1614846930000|2021-03-04 08:35:30|23021|23006|23021|23006|23021|23006|23021|23006|5
1614846940000|2021-03-04 08:35:40|||||||||5
1614846950000|2021-03-04 08:35:50|||||||||4
1614846960000|2021-03-04 08:36:00|23016|23001|23016|23001|23016|23001|23016|23001|6
1614846970000|2021-03-04 08:36:10|23021|23006|23026|23011|23026|23011|23021|23006|4
1614846980000|2021-03-04 08:36:20|23021|23006|23021|23006|23021|23006|23021|23006|2
1614846990000|2021-03-04 08:36:30|23026|23011|23026|23011|23026|23011|23026|23011|1
1614847000000|2021-03-04 08:36:40|||||||||1
1614847020000|2021-03-04 08:37:00|23031|23016|23026|23011|23031|23016|23026|23011|6
1614847030000|2021-03-04 08:37:10|||||||||3
1614847040000|2021-03-04 08:37:20|23021|23006|23021|23006|23021|23006|23021|23006|5
1614847050000|2021-03-04 08:37:30|||||||||3
1614847070000|2021-03-04 08:37:50|||||||||4
1614847080000|2021-03-04 08:38:00|23026|23011|23026|23011|23026|23011|23026|23011|3
1614847090000|2021-03-04 08:38:10|23031|23016|23036|23021|23036|23021|23031|23016|7
1614847100000|2021-03-04 08:38:20|23031|23016|23031|23016|23031|23016|23031|23016|12
1614847110000|2021-03-04 08:38:30|23036|23021|23031|23016|23036|23021|23031|23016|5
1614847120000|2021-03-04 08:38:40|23026|23011|23026|23011|23026|23011|23026|23011|4
1614847130000|2021-03-04 08:38:50|23021|23006|23021|23006|23021|23006|23021|23006|1
1614847140000|2021-03-04 08:39:00|23026|23011|23026|23011|23026|23011|23026|23011|1
1614847150000|2021-03-04 08:39:10|||||||||2
1614847170000|2021-03-04 08:39:30|||||||||6
1614847180000|2021-03-04 08:39:40|||||||||5
1614847190000|2021-03-04 08:39:50|23031|23016|23026|23011|23031|23016|23026|23011|5
1614847200000|2021-03-04 08:40:00|23025.3|23010.3|23035.3|23020.3|23035.3|23020.3|23025.3|23010.3|8
1614847210000|2021-03-04 08:40:10|||||||||5
1614847220000|2021-03-04 08:40:20|23030.3|23015.3|23025.3|23010.3|23030.3|23015.3|23025.3|23010.3|6
1614847230000|2021-03-04 08:40:30|23030.3|23015.3|23035.3|23020.3|23035.3|23020.3|23030.3|23015.3|8
1614847240000|2021-03-04 08:40:40|||||||||6
1614847260000|2021-03-04 08:41:00|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|10
1614847270000|2021-03-04 08:41:10|23045.3|23030.3|23040.3|23025.3|23045.3|23030.3|23040.3|23025.3|3
1614847280000|2021-03-04 08:41:20|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|9
1614847290000|2021-03-04 08:41:30|||||||||3
1614847300000|2021-03-04 08:41:40|23040.3|23025.3|23045.3|23030.3|23045.3|23030.3|23040.3|23025.3|6
1614847320000|2021-03-04 08:42:00|||||||||2
1614847330000|2021-03-04 08:42:10|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|12
1614847350000|2021-03-04 08:42:30|||||||||2
1614847360000|2021-03-04 08:42:40|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|3
1614847380000|2021-03-04 08:43:00|23050.3|23035.3|23050.3|23035.3|23050.3|23035.3|23050.3|23035.3|5
1614847390000|2021-03-04 08:43:10|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|4
1614847400000|2021-03-04 08:43:20|23040.3|23025.3|23035.3|23020.3|23040.3|23025.3|23035.3|23020.3|3
1614847410000|2021-03-04 08:43:30|||||||||3
1614847420000|2021-03-04 08:43:40|23025.3|23010.3|23030.3|23015.3|23030.3|23015.3|23025.3|23010.3|4
1614847430000|2021-03-04 08:43:50|||||||||1
1614847440000|2021-03-04 08:44:00|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|1
1614847450000|2021-03-04 08:44:10|23020.3|23005.3|23025.3|23010.3|23025.3|23010.3|23020.3|23005.3|7
1614847460000|2021-03-04 08:44:20|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|8
1614847470000|2021-03-04 08:44:30|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|6
1614847480000|2021-03-04 08:44:40|||||||||6
1614847490000|2021-03-04 08:44:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|4
1614847520000|2021-03-04 08:45:20|||||||||7
1614847530000|2021-03-04 08:45:30|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|10
1614847540000|2021-03-04 08:45:40|||||||||1
1614847550000|2021-03-04 08:45:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|4
1614847560000|2021-03-04 08:46:00|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|3
1614847580000|2021-03-04 08:46:20|||||||||7
1614847600000|2021-03-04 08:46:40|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|4
1614847610000|2021-03-04 08:46:50|23015.3|23000.3|23010.3|22995.3|23015.3|23000.3|23010.3|22995.3|7
1614847620000|2021-03-04 08:47:00|||||||||10
1614847630000|2021-03-04 08:47:10|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|5
1614847640000|2021-03-04 08:47:20|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|2
1614847660000|2021-03-04 08:47:40|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|3
1614847670000|2021-03-04 08:47:50|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|10
1614847680000|2021-03-04 08:48:00|||||||||7
1614847690000|2021-03-04 08:48:10|||||||||14
1614847700000|2021-03-04 08:48:20|||||||||1
1614847710000|2021-03-04 08:48:30|||||||||2
1614847720000|2021-03-04 08:48:40|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|2
1614847730000|2021-03-04 08:48:50|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|3
1614847740000|2021-03-04 08:49:00|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|6
1614847750000|2021-03-04 08:49:10|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|5
1614847760000|2021-03-04 08:49:20|||||||||2
1614847780000|2021-03-04 08:49:40|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|2
1614847790000|2021-03-04 08:49:50|||||||||5
1614847800000|2021-03-04 08:50:00|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1614847820000|2021-03-04 08:50:20|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|20
1614847840000|2021-03-04 08:50:40|||||||||2
1614847860000|2021-03-04 08:51:00|||||||||8
1614847870000|2021-03-04 08:51:10|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|6
1614847880000|2021-03-04 08:51:20|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|3
1614847890000|2021-03-04 08:51:30|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|4
1614847900000|2021-03-04 08:51:40|||||||||5
1614847910000|2021-03-04 08:51:50|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|7
1614847920000|2021-03-04 08:52:00|||||||||1
1614847930000|2021-03-04 08:52:10|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|10
1614847960000|2021-03-04 08:52:40|||||||||1
1614847970000|2021-03-04 08:52:50|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|24
1614847980000|2021-03-04 08:53:00|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1614847990000|2021-03-04 08:53:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|7
1614848000000|2021-03-04 08:53:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|5
1614848010000|2021-03-04 08:53:30|||||||||1
1614848020000|2021-03-04 08:53:40|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22985.3|22970.3|4
1614848030000|2021-03-04 08:53:50|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1614848040000|2021-03-04 08:54:00|||||||||1
1614848060000|2021-03-04 08:54:20|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|2
1614848080000|2021-03-04 08:54:40|22995.3|22980.3|23000.3|22985.3|23000.3|22985.3|22995.3|22980.3|10
1614848090000|2021-03-04 08:54:50|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|8
1614848100000|2021-03-04 08:55:00|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|12
1614848110000|2021-03-04 08:55:10|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|5
1614848120000|2021-03-04 08:55:20|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|2
1614848130000|2021-03-04 08:55:30|||||||||1
1614848140000|2021-03-04 08:55:40|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|5
1614848150000|2021-03-04 08:55:50|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|3
1614848160000|2021-03-04 08:56:00|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|2
1614848170000|2021-03-04 08:56:10|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23015.3|23000.3|8
1614848180000|2021-03-04 08:56:20|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|4
1614848190000|2021-03-04 08:56:30|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|2
1614848200000|2021-03-04 08:56:40|23015.3|23000.3|23025.3|23010.3|23025.3|23010.3|23015.3|23000.3|15
1614848210000|2021-03-04 08:56:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|2
1614848220000|2021-03-04 08:57:00|||||||||2
1614848230000|2021-03-04 08:57:10|||||||||1
1614848240000|2021-03-04 08:57:20|||||||||1
1614848250000|2021-03-04 08:57:30|||||||||5
1614848260000|2021-03-04 08:57:40|23015.3|23000.3|23010.3|22995.3|23015.3|23000.3|23010.3|22995.3|7
1614848270000|2021-03-04 08:57:50|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|3
1614848280000|2021-03-04 08:58:00|||||||||1
1614848290000|2021-03-04 08:58:10|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1614848300000|2021-03-04 08:58:20|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|2
1614848310000|2021-03-04 08:58:30|||||||||1
1614848320000|2021-03-04 08:58:40|||||||||1
1614848330000|2021-03-04 08:58:50|||||||||1
1614848340000|2021-03-04 08:59:00|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|4
1614848350000|2021-03-04 08:59:10|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|5
1614848360000|2021-03-04 08:59:20|||||||||1
1614848370000|2021-03-04 08:59:30|||||||||3
1614848380000|2021-03-04 08:59:40|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|5
1614848390000|2021-03-04 08:59:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|3
1614848410000|2021-03-04 09:00:10|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|5
1614848420000|2021-03-04 09:00:20|23020.3|23005.3|23015.3|23000.3|23020.3|23005.3|23015.3|23000.3|4
1614848430000|2021-03-04 09:00:30|||||||||2
1614848460000|2021-03-04 09:01:00|||||||||4
1614848470000|2021-03-04 09:01:10|23020.3|23005.3|23025.3|23010.3|23025.3|23010.3|23020.3|23005.3|21
1614848480000|2021-03-04 09:01:20|||||||||1
1614848490000|2021-03-04 09:01:30|||||||||4
1614848500000|2021-03-04 09:01:40|||||||||1
1614848510000|2021-03-04 09:01:50|||||||||1
1614848520000|2021-03-04 09:02:00|||||||||7
1614848540000|2021-03-04 09:02:20|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|8
1614848550000|2021-03-04 09:02:30|23015.3|23000.3|23010.3|22995.3|23015.3|23000.3|23010.3|22995.3|3
1614848560000|2021-03-04 09:02:40|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|2
1614848570000|2021-03-04 09:02:50|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|8
1614848580000|2021-03-04 09:03:00|23015.3|23000.3|23010.3|22995.3|23015.3|23000.3|23010.3|22995.3|16
1614848600000|2021-03-04 09:03:20|23015.3|23000.3|23020.3|23005.3|23020.3|23005.3|23015.3|23000.3|11
1614848610000|2021-03-04 09:03:30|||||||||1
1614848620000|2021-03-04 09:03:40|||||||||1
1614848630000|2021-03-04 09:03:50|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|3
1614848640000|2021-03-04 09:04:00|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|6
1614848650000|2021-03-04 09:04:10|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|4
1614848660000|2021-03-04 09:04:20|||||||||2
1614848680000|2021-03-04 09:04:40|||||||||2
1614848690000|2021-03-04 09:04:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|6
1614848700000|2021-03-04 09:05:00|||||||||1
1614848710000|2021-03-04 09:05:10|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|6
1614848720000|2021-03-04 09:05:20|||||||||1
1614848730000|2021-03-04 09:05:30|23030.3|23015.3|23025.3|23010.3|23030.3|23015.3|23025.3|23010.3|2
1614848740000|2021-03-04 09:05:40|||||||||2
1614848750000|2021-03-04 09:05:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|6
1614848760000|2021-03-04 09:06:00|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|4
1614848770000|2021-03-04 09:06:10|||||||||9
1614848780000|2021-03-04 09:06:20|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|4
1614848800000|2021-03-04 09:06:40|||||||||1
1614848820000|2021-03-04 09:07:00|||||||||2
1614848850000|2021-03-04 09:07:30|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|7
1614848860000|2021-03-04 09:07:40|||||||||10
1614848870000|2021-03-04 09:07:50|||||||||1
1614848880000|2021-03-04 09:08:00|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|7
1614848890000|2021-03-04 09:08:10|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|12
1614848900000|2021-03-04 09:08:20|||||||||6
1614848910000|2021-03-04 09:08:30|||||||||4
1614848940000|2021-03-04 09:09:00|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|5
1614848950000|2021-03-04 09:09:10|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|1
1614848990000|2021-03-04 09:09:50|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|10
1614849000000|2021-03-04 09:10:00|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|5
1614849010000|2021-03-04 09:10:10|23000.3|22985.3|22995.3|22980.3|23000.3|22985.3|22995.3|22980.3|18
1614849020000|2021-03-04 09:10:20|||||||||2
1614849030000|2021-03-04 09:10:30|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1614849040000|2021-03-04 09:10:40|||||||||1
1614849090000|2021-03-04 09:11:30|23010.3|22995.3|23005.3|22990.3|23010.3|22995.3|23005.3|22990.3|4
1614849100000|2021-03-04 09:11:40|||||||||1
1614849120000|2021-03-04 09:12:00|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|4
1614849130000|2021-03-04 09:12:10|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|4
1614849140000|2021-03-04 09:12:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|16
1614849150000|2021-03-04 09:12:30|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|4
1614849160000|2021-03-04 09:12:40|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22970.3|22955.3|10
1614849170000|2021-03-04 09:12:50|||||||||4
1614849180000|2021-03-04 09:13:00|||||||||8
1614849190000|2021-03-04 09:13:10|||||||||1
1614849210000|2021-03-04 09:13:30|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|21
1614849220000|2021-03-04 09:13:40|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|1
1614849230000|2021-03-04 09:13:50|||||||||2
1614849240000|2021-03-04 09:14:00|22970.3|22955.3|22975.3|22960.3|22975.3|22960.3|22970.3|22955.3|3
1614849250000|2021-03-04 09:14:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|38
1614849260000|2021-03-04 09:14:20|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|10
1614849280000|2021-03-04 09:14:40|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|3
1614849290000|2021-03-04 09:14:50|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|2
1614849300000|2021-03-04 09:15:00|||||||||2
1614849310000|2021-03-04 09:15:10|||||||||3
1614849320000|2021-03-04 09:15:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|23
1614849330000|2021-03-04 09:15:30|||||||||1
1614849340000|2021-03-04 09:15:40|||||||||1
1614849350000|2021-03-04 09:15:50|||||||||1
1614849360000|2021-03-04 09:16:00|22990.3|22975.3|22985.3|22970.3|22990.3|22975.3|22985.3|22970.3|19
1614849370000|2021-03-04 09:16:10|||||||||7
1614849400000|2021-03-04 09:16:40|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|3
1614849410000|2021-03-04 09:16:50|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|2
1614849420000|2021-03-04 09:17:00|||||||||8
1614849430000|2021-03-04 09:17:10|||||||||3
1614849440000|2021-03-04 09:17:20|23000.3|22985.3|22995.3|22980.3|23000.3|22985.3|22995.3|22980.3|5
1614849450000|2021-03-04 09:17:30|||||||||3
1614849470000|2021-03-04 09:17:50|||||||||3
1614849480000|2021-03-04 09:18:00|||||||||12
1614849500000|2021-03-04 09:18:20|||||||||1
1614849510000|2021-03-04 09:18:30|||||||||5
1614849540000|2021-03-04 09:19:00|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|1
1614849560000|2021-03-04 09:19:20|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|2
1614849570000|2021-03-04 09:19:30|||||||||1
1614849590000|2021-03-04 09:19:50|||||||||2
1614849600000|2021-03-04 09:20:00|||||||||1
1614849620000|2021-03-04 09:20:20|||||||||4
1614849630000|2021-03-04 09:20:30|||||||||3
1614849640000|2021-03-04 09:20:40|||||||||1
1614849650000|2021-03-04 09:20:50|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|6
1614849680000|2021-03-04 09:21:20|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|4
1614849690000|2021-03-04 09:21:30|22975.3|22960.3|22980.3|22965.3|22980.3|22965.3|22975.3|22960.3|2
1614849700000|2021-03-04 09:21:40|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|8
1614849710000|2021-03-04 09:21:50|22980.3|22965.3|22975.3|22960.3|22980.3|22965.3|22975.3|22960.3|5
1614849720000|2021-03-04 09:22:00|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|3
1614849740000|2021-03-04 09:22:20|||||||||3
1614849750000|2021-03-04 09:22:30|22965.3|22950.3|22970.3|22955.3|22970.3|22955.3|22965.3|22950.3|15
1614849760000|2021-03-04 09:22:40|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|1
1614849780000|2021-03-04 09:23:00|22970.3|22955.3|22965.3|22950.3|22970.3|22955.3|22965.3|22950.3|7
1614849790000|2021-03-04 09:23:10|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|16
1614849800000|2021-03-04 09:23:20|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|1
1614849820000|2021-03-04 09:23:40|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|2
1614849830000|2021-03-04 09:23:50|||||||||2
1614849840000|2021-03-04 09:24:00|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|4
1614849850000|2021-03-04 09:24:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|6
1614849860000|2021-03-04 09:24:20|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|22
1614849870000|2021-03-04 09:24:30|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|1
1614849890000|2021-03-04 09:24:50|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614849900000|2021-03-04 09:25:00|||||||||3
1614849910000|2021-03-04 09:25:10|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|7
1614849920000|2021-03-04 09:25:20|||||||||2
1614849930000|2021-03-04 09:25:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|2
1614849940000|2021-03-04 09:25:40|22940.3|22925.3|22945.3|22930.3|22945.3|22930.3|22940.3|22925.3|9
1614849950000|2021-03-04 09:25:50|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|11
1614849960000|2021-03-04 09:26:00|||||||||5
1614849970000|2021-03-04 09:26:10|22955.3|22940.3|22960.3|22945.3|22960.3|22945.3|22955.3|22940.3|6
1614849980000|2021-03-04 09:26:20|||||||||1
1614849990000|2021-03-04 09:26:30|||||||||1
1614850000000|2021-03-04 09:26:40|||||||||6
1614850010000|2021-03-04 09:26:50|22955.3|22940.3|22950.3|22935.3|22955.3|22940.3|22950.3|22935.3|4
1614850020000|2021-03-04 09:27:00|||||||||5
1614850030000|2021-03-04 09:27:10|22940.3|22925.3|22935.3|22920.3|22940.3|22925.3|22935.3|22920.3|31
1614850040000|2021-03-04 09:27:20|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|7
1614850050000|2021-03-04 09:27:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|68
1614850060000|2021-03-04 09:27:40|22925.3|22910.3|22930.3|22915.3|22930.3|22915.3|22925.3|22910.3|7
1614850080000|2021-03-04 09:28:00|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|2
1614850090000|2021-03-04 09:28:10|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|5
1614850100000|2021-03-04 09:28:20|||||||||4
1614850110000|2021-03-04 09:28:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|3
1614850120000|2021-03-04 09:28:40|||||||||3
1614850140000|2021-03-04 09:29:00|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|3
1614850150000|2021-03-04 09:29:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614850160000|2021-03-04 09:29:20|||||||||1
1614850180000|2021-03-04 09:29:40|||||||||4
1614850190000|2021-03-04 09:29:50|||||||||1
1614850200000|2021-03-04 09:30:00|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|9
1614850210000|2021-03-04 09:30:10|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614850230000|2021-03-04 09:30:30|||||||||8
1614850240000|2021-03-04 09:30:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|2
1614850250000|2021-03-04 09:30:50|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22930.3|22915.3|4
1614850260000|2021-03-04 09:31:00|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|6
1614850270000|2021-03-04 09:31:10|22945.3|22930.3|22950.3|22935.3|22950.3|22935.3|22945.3|22930.3|4
1614850280000|2021-03-04 09:31:20|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|10
1614850290000|2021-03-04 09:31:30|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|18
1614850300000|2021-03-04 09:31:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|16
1614850310000|2021-03-04 09:31:50|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614850330000|2021-03-04 09:32:10|||||||||9
1614850340000|2021-03-04 09:32:20|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|5
1614850350000|2021-03-04 09:32:30|||||||||1
1614850360000|2021-03-04 09:32:40|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|3
1614850370000|2021-03-04 09:32:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|9
1614850380000|2021-03-04 09:33:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|6
1614850390000|2021-03-04 09:33:10|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850420000|2021-03-04 09:33:40|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|2
1614850430000|2021-03-04 09:33:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|4
1614850440000|2021-03-04 09:34:00|||||||||1
1614850450000|2021-03-04 09:34:10|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|7
1614850460000|2021-03-04 09:34:20|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850480000|2021-03-04 09:34:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|6
1614850500000|2021-03-04 09:35:00|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|10
1614850510000|2021-03-04 09:35:10|||||||||2
1614850530000|2021-03-04 09:35:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|9
1614850540000|2021-03-04 09:35:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|3
1614850550000|2021-03-04 09:35:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850580000|2021-03-04 09:36:20|22925.3|22910.3|22930.3|22915.3|22930.3|22915.3|22925.3|22910.3|16
1614850590000|2021-03-04 09:36:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|5
1614850600000|2021-03-04 09:36:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850620000|2021-03-04 09:37:00|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|7
1614850630000|2021-03-04 09:37:10|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|8
1614850640000|2021-03-04 09:37:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|8
1614850650000|2021-03-04 09:37:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850660000|2021-03-04 09:37:40|22925.3|22910.3|22920.3|22905.3|22925.3|22910.3|22920.3|22905.3|15
1614850670000|2021-03-04 09:37:50|22910.3|22895.3|22905.3|22890.3|22910.3|22895.3|22905.3|22890.3|25
1614850680000|2021-03-04 09:38:00|||||||||9
1614850690000|2021-03-04 09:38:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|27
1614850700000|2021-03-04 09:38:20|||||||||7
1614850710000|2021-03-04 09:38:30|22915.3|22900.3|22920.3|22905.3|22920.3|22905.3|22915.3|22900.3|39
1614850720000|2021-03-04 09:38:40|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|2
1614850730000|2021-03-04 09:38:50|22910.3|22895.3|22915.3|22900.3|22915.3|22900.3|22910.3|22895.3|10
1614850740000|2021-03-04 09:39:00|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|3
1614850750000|2021-03-04 09:39:10|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|6
1614850770000|2021-03-04 09:39:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|10
1614850780000|2021-03-04 09:39:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|11
1614850790000|2021-03-04 09:39:50|||||||||1
1614850800000|2021-03-04 09:40:00|22920.3|22905.3|22910.3|22895.3|22920.3|22905.3|22910.3|22895.3|35
1614850810000|2021-03-04 09:40:10|||||||||4
1614850830000|2021-03-04 09:40:30|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|45
1614850840000|2021-03-04 09:40:40|22920.3|22905.3|22915.3|22900.3|22920.3|22905.3|22915.3|22900.3|3
1614850850000|2021-03-04 09:40:50|22920.3|22905.3|22915.3|22900.3|22920.3|22905.3|22915.3|22900.3|8
1614850860000|2021-03-04 09:41:00|||||||||4
1614850870000|2021-03-04 09:41:10|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|5
1614850890000|2021-03-04 09:41:30|||||||||4
1614850900000|2021-03-04 09:41:40|||||||||2
1614850910000|2021-03-04 09:41:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850930000|2021-03-04 09:42:10|||||||||1
1614850940000|2021-03-04 09:42:20|22940.3|22925.3|22935.3|22920.3|22940.3|22925.3|22935.3|22920.3|17
1614850950000|2021-03-04 09:42:30|22930.3|22915.3|22925.3|22910.3|22930.3|22915.3|22925.3|22910.3|11
1614850960000|2021-03-04 09:42:40|||||||||4
1614850990000|2021-03-04 09:43:10|22920.3|22905.3|22915.3|22900.3|22920.3|22905.3|22915.3|22900.3|5
1614851000000|2021-03-04 09:43:20|||||||||1
1614851010000|2021-03-04 09:43:30|||||||||3
1614851020000|2021-03-04 09:43:40|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|2
1614851030000|2021-03-04 09:43:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|4
1614851040000|2021-03-04 09:44:00|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22895.3|22880.3|19
1614851050000|2021-03-04 09:44:10|||||||||3
1614851060000|2021-03-04 09:44:20|||||||||1
1614851070000|2021-03-04 09:44:30|22895.3|22880.3|22895.3|22880.3|22900.3|22885.3|22895.3|22880.3|14
1614851090000|2021-03-04 09:44:50|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|5
1614851100000|2021-03-04 09:45:00|22885.3|22870.3|22890.3|22875.3|22890.3|22875.3|22885.3|22870.3|7
1614851110000|2021-03-04 09:45:10|||||||||5
1614851120000|2021-03-04 09:45:20|||||||||1
1614851130000|2021-03-04 09:45:30|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22880.3|22865.3|11
1614851150000|2021-03-04 09:45:50|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|13
1614851160000|2021-03-04 09:46:00|22895.3|22880.3|22890.3|22875.3|22895.3|22880.3|22890.3|22875.3|2
1614851180000|2021-03-04 09:46:20|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|7
1614851190000|2021-03-04 09:46:30|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|1
1614851200000|2021-03-04 09:46:40|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|3
1614851210000|2021-03-04 09:46:50|22890.3|22875.3|22885.3|22870.3|22890.3|22875.3|22885.3|22870.3|9
1614851230000|2021-03-04 09:47:10|22890.3|22875.3|22895.3|22880.3|22895.3|22880.3|22890.3|22875.3|30
1614851240000|2021-03-04 09:47:20|||||||||1
1614851250000|2021-03-04 09:47:30|||||||||1
1614851260000|2021-03-04 09:47:40|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22895.3|22880.3|12
1614851270000|2021-03-04 09:47:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|5
1614851280000|2021-03-04 09:48:00|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|2
1614851290000|2021-03-04 09:48:10|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|5
1614851300000|2021-03-04 09:48:20|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|2
1614851310000|2021-03-04 09:48:30|||||||||4
1614851320000|2021-03-04 09:48:40|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|3
1614851330000|2021-03-04 09:48:50|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|1
1614851340000|2021-03-04 09:49:00|22915.3|22900.3|22920.3|22905.3|22920.3|22905.3|22915.3|22900.3|3
1614851350000|2021-03-04 09:49:10|22915.3|22900.3|22920.3|22905.3|22920.3|22905.3|22915.3|22900.3|5
1614851360000|2021-03-04 09:49:20|||||||||5
1614851370000|2021-03-04 09:49:30|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|3
1614851390000|2021-03-04 09:49:50|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|2
1614851400000|2021-03-04 09:50:00|||||||||1
1614851410000|2021-03-04 09:50:10|||||||||8
1614851420000|2021-03-04 09:50:20|22925.3|22910.3|22920.3|22905.3|22925.3|22910.3|22920.3|22905.3|18
1614851430000|2021-03-04 09:50:30|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|2
1614851440000|2021-03-04 09:50:40|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|2
1614851450000|2021-03-04 09:50:50|||||||||1
1614851460000|2021-03-04 09:51:00|||||||||6
1614851470000|2021-03-04 09:51:10|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|6
1614851480000|2021-03-04 09:51:20|||||||||3
1614851490000|2021-03-04 09:51:30|||||||||1
1614851500000|2021-03-04 09:51:40|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|16
1614851510000|2021-03-04 09:51:50|22925.3|22910.3|22920.3|22905.3|22925.3|22910.3|22920.3|22905.3|4
1614851540000|2021-03-04 09:52:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|7
1614851550000|2021-03-04 09:52:30|||||||||5
1614851560000|2021-03-04 09:52:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|8
1614851570000|2021-03-04 09:52:50|||||||||2
1614851580000|2021-03-04 09:53:00|||||||||1
1614851600000|2021-03-04 09:53:20|||||||||10
1614851630000|2021-03-04 09:53:50|||||||||3
1614851650000|2021-03-04 09:54:10|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614851660000|2021-03-04 09:54:20|||||||||10
1614851670000|2021-03-04 09:54:30|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|7
1614851710000|2021-03-04 09:55:10|||||||||13
1614851720000|2021-03-04 09:55:20|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|5
1614851740000|2021-03-04 09:55:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|3
1614851760000|2021-03-04 09:56:00|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614851770000|2021-03-04 09:56:10|||||||||2
1614851790000|2021-03-04 09:56:30|||||||||2
1614851810000|2021-03-04 09:56:50|||||||||6
1614851820000|2021-03-04 09:57:00|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|5
1614851830000|2021-03-04 09:57:10|||||||||2
1614851840000|2021-03-04 09:57:20|||||||||3
1614851850000|2021-03-04 09:57:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|2
1614851860000|2021-03-04 09:57:40|||||||||1
1614851870000|2021-03-04 09:57:50|||||||||1
1614851890000|2021-03-04 09:58:10|||||||||1
1614851900000|2021-03-04 09:58:20|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|1
1614851910000|2021-03-04 09:58:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|1
1614851930000|2021-03-04 09:58:50|||||||||1
1614851950000|2021-03-04 09:59:10|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|11
1614851960000|2021-03-04 09:59:20|22935.3|22920.3|22930.3|22915.3|22935.3|22920.3|22930.3|22915.3|3
1614851970000|2021-03-04 09:59:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614851980000|2021-03-04 09:59:40|||||||||1
1614851990000|2021-03-04 09:59:50|||||||||1
1614852000000|2021-03-04 10:00:00|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|1
1614852020000|2021-03-04 10:00:20|22935.3|22920.3|22930.3|22915.3|22935.3|22920.3|22930.3|22915.3|4
1614852040000|2021-03-04 10:00:40|||||||||3
1614852060000|2021-03-04 10:01:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614852070000|2021-03-04 10:01:10|||||||||2
1614852080000|2021-03-04 10:01:20|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|6
1614852090000|2021-03-04 10:01:30|||||||||4
1614852100000|2021-03-04 10:01:40|||||||||1
1614852110000|2021-03-04 10:01:50|22935.3|22920.3|22940.3|22925.3|22940.3|22925.3|22935.3|22920.3|7
1614852120000|2021-03-04 10:02:00|||||||||2
1614852130000|2021-03-04 10:02:10|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|9
1614852140000|2021-03-04 10:02:20|||||||||3
1614852150000|2021-03-04 10:02:30|22930.3|22915.3|22935.3|22920.3|22935.3|22920.3|22930.3|22915.3|7
1614852160000|2021-03-04 10:02:40|||||||||5
1614852170000|2021-03-04 10:02:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|4
1614852230000|2021-03-04 10:03:50|||||||||1
1614852250000|2021-03-04 10:04:10|||||||||11
1614852260000|2021-03-04 10:04:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|12
1614852270000|2021-03-04 10:04:30|||||||||2
1614852280000|2021-03-04 10:04:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|8
1614852300000|2021-03-04 10:05:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614852310000|2021-03-04 10:05:10|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|4
1614852320000|2021-03-04 10:05:20|||||||||7
1614852340000|2021-03-04 10:05:40|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614852350000|2021-03-04 10:05:50|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|6
1614852360000|2021-03-04 10:06:00|||||||||2
1614852370000|2021-03-04 10:06:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|7
1614852380000|2021-03-04 10:06:20|||||||||1
1614852390000|2021-03-04 10:06:30|22950.3|22935.3|22955.3|22940.3|22955.3|22940.3|22950.3|22935.3|19
1614852400000|2021-03-04 10:06:40|||||||||4
1614852410000|2021-03-04 10:06:50|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|28
1614852420000|2021-03-04 10:07:00|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|5
1614852430000|2021-03-04 10:07:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|4
1614852450000|2021-03-04 10:07:30|||||||||2
1614852460000|2021-03-04 10:07:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|1
1614852480000|2021-03-04 10:08:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|2
1614852500000|2021-03-04 10:08:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|4
1614852510000|2021-03-04 10:08:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|6
1614852520000|2021-03-04 10:08:40|||||||||3
1614852530000|2021-03-04 10:08:50|22925.3|22910.3|22930.3|22915.3|22930.3|22915.3|22925.3|22910.3|8
1614852540000|2021-03-04 10:09:00|||||||||5
1614852550000|2021-03-04 10:09:10|||||||||4
1614852560000|2021-03-04 10:09:20|||||||||2
1614852570000|2021-03-04 10:09:30|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|5
1614852610000|2021-03-04 10:10:10|||||||||1
1614852620000|2021-03-04 10:10:20|||||||||2
1614852630000|2021-03-04 10:10:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|10
1614852640000|2021-03-04 10:10:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|10
1614852660000|2021-03-04 10:11:00|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|5
1614852670000|2021-03-04 10:11:10|||||||||5
1614852690000|2021-03-04 10:11:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|5
1614852700000|2021-03-04 10:11:40|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|11
1614852710000|2021-03-04 10:11:50|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|4
1614852720000|2021-03-04 10:12:00|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|7
1614852730000|2021-03-04 10:12:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|2
1614852740000|2021-03-04 10:12:20|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|1
1614852750000|2021-03-04 10:12:30|22910.3|22895.3|22905.3|22890.3|22910.3|22895.3|22905.3|22890.3|13
1614852770000|2021-03-04 10:12:50|||||||||7
1614852780000|2021-03-04 10:13:00|||||||||4
1614852790000|2021-03-04 10:13:10|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|5
1614852810000|2021-03-04 10:13:30|22895.3|22880.3|22890.3|22875.3|22895.3|22880.3|22890.3|22875.3|5
1614852820000|2021-03-04 10:13:40|22885.3|22870.3|22885.3|22870.3|22890.3|22875.3|22885.3|22870.3|23
1614852830000|2021-03-04 10:13:50|||||||||12
1614852840000|2021-03-04 10:14:00|||||||||6
1614852850000|2021-03-04 10:14:10|||||||||2
1614852860000|2021-03-04 10:14:20|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|11
1614852870000|2021-03-04 10:14:30|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22870.3|22855.3|19
1614852880000|2021-03-04 10:14:40|22870.3|22855.3|22865.3|22850.3|22870.3|22855.3|22865.3|22850.3|13
1614852900000|2021-03-04 10:15:00|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|10
1614852910000|2021-03-04 10:15:10|22865.3|22850.3|22860.3|22845.3|22865.3|22850.3|22860.3|22845.3|21
1614852920000|2021-03-04 10:15:20|22855.3|22840.3|22850.3|22835.3|22855.3|22840.3|22850.3|22835.3|13
1614852930000|2021-03-04 10:15:30|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|7
1614852940000|2021-03-04 10:15:40|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|10
1614852950000|2021-03-04 10:15:50|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|1
1614852960000|2021-03-04 10:16:00|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|15
1614852970000|2021-03-04 10:16:10|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|3
1614852980000|2021-03-04 10:16:20|||||||||13
1614852990000|2021-03-04 10:16:30|||||||||6
1614853010000|2021-03-04 10:16:50|22845.3|22830.3|22850.3|22835.3|22850.3|22835.3|22845.3|22830.3|12
1614853020000|2021-03-04 10:17:00|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|5
1614853030000|2021-03-04 10:17:10|||||||||5
1614853040000|2021-03-04 10:17:20|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|11
1614853050000|2021-03-04 10:17:30|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|23
1614853060000|2021-03-04 10:17:40|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|8
1614853070000|2021-03-04 10:17:50|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|5
1614853080000|2021-03-04 10:18:00|||||||||5
1614853090000|2021-03-04 10:18:10|||||||||1
1614853100000|2021-03-04 10:18:20|22860.3|22845.3|22865.3|22850.3|22865.3|22850.3|22860.3|22845.3|8
1614853110000|2021-03-04 10:18:30|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|18
1614853120000|2021-03-04 10:18:40|22855.3|22840.3|22860.3|22845.3|22860.3|22845.3|22855.3|22840.3|7
1614853130000|2021-03-04 10:18:50|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|2
1614853140000|2021-03-04 10:19:00|22850.3|22835.3|22845.3|22830.3|22850.3|22835.3|22845.3|22830.3|13
1614853170000|2021-03-04 10:19:30|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|16
1614853180000|2021-03-04 10:19:40|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|15
1614853190000|2021-03-04 10:19:50|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|7
1614853200000|2021-03-04 10:20:00|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|13
1614853210000|2021-03-04 10:20:10|22820.3|22805.3|22825.3|22810.3|22825.3|22810.3|22815.3|22800.3|155
1614853220000|2021-03-04 10:20:20|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|11
1614853230000|2021-03-04 10:20:30|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|21
1614853240000|2021-03-04 10:20:40|22835.3|22820.3|22840.3|22825.3|22845.3|22830.3|22835.3|22820.3|35
1614853250000|2021-03-04 10:20:50|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|8
1614853260000|2021-03-04 10:21:00|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22835.3|22820.3|8
1614853270000|2021-03-04 10:21:10|||||||||8
1614853280000|2021-03-04 10:21:20|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|6
1614853290000|2021-03-04 10:21:30|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|7
1614853310000|2021-03-04 10:21:50|||||||||9
1614853320000|2021-03-04 10:22:00|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|7
1614853330000|2021-03-04 10:22:10|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|10
1614853340000|2021-03-04 10:22:20|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|2
1614853350000|2021-03-04 10:22:30|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|3
1614853360000|2021-03-04 10:22:40|22840.3|22825.3|22835.3|22820.3|22840.3|22825.3|22835.3|22820.3|5
1614853370000|2021-03-04 10:22:50|||||||||1
1614853380000|2021-03-04 10:23:00|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|25
1614853390000|2021-03-04 10:23:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|4
1614853400000|2021-03-04 10:23:20|||||||||1
1614853420000|2021-03-04 10:23:40|||||||||1
1614853430000|2021-03-04 10:23:50|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|3
1614853440000|2021-03-04 10:24:00|22820.3|22805.3|22825.3|22810.3|22825.3|22810.3|22820.3|22805.3|12
1614853450000|2021-03-04 10:24:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614853460000|2021-03-04 10:24:20|22835.3|22820.3|22825.3|22810.3|22835.3|22820.3|22825.3|22810.3|20
1614853470000|2021-03-04 10:24:30|||||||||5
1614853490000|2021-03-04 10:24:50|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|7
1614853500000|2021-03-04 10:25:00|||||||||2
1614853510000|2021-03-04 10:25:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|2
1614853520000|2021-03-04 10:25:20|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|5
1614853530000|2021-03-04 10:25:30|22825.3|22810.3|22830.3|22815.3|22830.3|22815.3|22825.3|22810.3|5
1614853540000|2021-03-04 10:25:40|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|9
1614853550000|2021-03-04 10:25:50|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|5
1614853560000|2021-03-04 10:26:00|||||||||8
1614853570000|2021-03-04 10:26:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|7
1614853580000|2021-03-04 10:26:20|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|1
1614853590000|2021-03-04 10:26:30|||||||||6
1614853600000|2021-03-04 10:26:40|22830.3|22815.3|22825.3|22810.3|22830.3|22815.3|22825.3|22810.3|6
1614853610000|2021-03-04 10:26:50|22820.3|22805.3|22825.3|22810.3|22825.3|22810.3|22820.3|22805.3|7
1614853620000|2021-03-04 10:27:00|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|4
1614853630000|2021-03-04 10:27:10|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|10
1614853640000|2021-03-04 10:27:20|||||||||5
1614853650000|2021-03-04 10:27:30|22800.3|22785.3|22805.3|22790.3|22805.3|22790.3|22800.3|22785.3|27
1614853670000|2021-03-04 10:27:50|||||||||1
1614853680000|2021-03-04 10:28:00|22810.3|22795.3|22815.3|22800.3|22815.3|22800.3|22810.3|22795.3|9
1614853700000|2021-03-04 10:28:20|||||||||1
1614853710000|2021-03-04 10:28:30|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|1
1614853720000|2021-03-04 10:28:40|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|1
1614853730000|2021-03-04 10:28:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|17
1614853750000|2021-03-04 10:29:10|22825.3|22810.3|22815.3|22800.3|22825.3|22810.3|22815.3|22800.3|39
1614853760000|2021-03-04 10:29:20|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|3
1614853770000|2021-03-04 10:29:30|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|8
1614853780000|2021-03-04 10:29:40|||||||||25
1614853790000|2021-03-04 10:29:50|22810.3|22795.3|22810.3|22795.3|22815.3|22800.3|22810.3|22795.3|7
1614853800000|2021-03-04 10:30:00|22805.3|22790.3|22810.3|22795.3|22810.3|22795.3|22805.3|22790.3|6
1614853810000|2021-03-04 10:30:10|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|5
1614853820000|2021-03-04 10:30:20|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|1
1614853840000|2021-03-04 10:30:40|22815.3|22800.3|22805.3|22790.3|22815.3|22800.3|22805.3|22790.3|11
1614853850000|2021-03-04 10:30:50|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|1
1614853860000|2021-03-04 10:31:00|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|3
1614853870000|2021-03-04 10:31:10|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|11
1614853880000|2021-03-04 10:31:20|||||||||5
1614853900000|2021-03-04 10:31:40|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|4
1614853910000|2021-03-04 10:31:50|22810.3|22795.3|22805.3|22790.3|22810.3|22795.3|22805.3|22790.3|5
1614853920000|2021-03-04 10:32:00|||||||||1
1614853930000|2021-03-04 10:32:10|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|2
1614853940000|2021-03-04 10:32:20|||||||||6
1614853950000|2021-03-04 10:32:30|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|7
1614853960000|2021-03-04 10:32:40|||||||||2
1614853970000|2021-03-04 10:32:50|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|23
1614853980000|2021-03-04 10:33:00|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|6
1614853990000|2021-03-04 10:33:10|22830.3|22815.3|22825.3|22810.3|22830.3|22815.3|22825.3|22810.3|4
1614854000000|2021-03-04 10:33:20|||||||||2
1614854010000|2021-03-04 10:33:30|||||||||1
1614854020000|2021-03-04 10:33:40|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614854030000|2021-03-04 10:33:50|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|5
1614854040000|2021-03-04 10:34:00|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|4
1614854050000|2021-03-04 10:34:10|||||||||6
1614854060000|2021-03-04 10:34:20|||||||||4
1614854070000|2021-03-04 10:34:30|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|12
1614854080000|2021-03-04 10:34:40|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|5
1614854090000|2021-03-04 10:34:50|||||||||1
1614854100000|2021-03-04 10:35:00|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|9
1614854110000|2021-03-04 10:35:10|||||||||4
1614854120000|2021-03-04 10:35:20|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|8
1614854130000|2021-03-04 10:35:30|22825.3|22810.3|22830.3|22815.3|22830.3|22815.3|22825.3|22810.3|8
1614854140000|2021-03-04 10:35:40|||||||||1
1614854150000|2021-03-04 10:35:50|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|3
1614854160000|2021-03-04 10:36:00|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|5
1614854170000|2021-03-04 10:36:10|||||||||1
1614854180000|2021-03-04 10:36:20|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|2
1614854190000|2021-03-04 10:36:30|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|7
1614854200000|2021-03-04 10:36:40|||||||||7
1614854210000|2021-03-04 10:36:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|18
1614854220000|2021-03-04 10:37:00|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|8
1614854240000|2021-03-04 10:37:20|||||||||5
1614854260000|2021-03-04 10:37:40|22810.3|22795.3|22815.3|22800.3|22815.3|22800.3|22810.3|22795.3|17
1614854270000|2021-03-04 10:37:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|3
1614854280000|2021-03-04 10:38:00|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|7
1614854290000|2021-03-04 10:38:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|6
1614854300000|2021-03-04 10:38:20|||||||||2
1614854310000|2021-03-04 10:38:30|22825.3|22810.3|22830.3|22815.3|22830.3|22815.3|22825.3|22810.3|5
1614854320000|2021-03-04 10:38:40|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|3
1614854330000|2021-03-04 10:38:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|1
1614854340000|2021-03-04 10:39:00|||||||||4
1614854350000|2021-03-04 10:39:10|||||||||2
1614854360000|2021-03-04 10:39:20|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|1
1614854370000|2021-03-04 10:39:30|||||||||2
1614854380000|2021-03-04 10:39:40|||||||||3
1614854390000|2021-03-04 10:39:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|2
1614854400000|2021-03-04 10:40:00|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|5
1614854410000|2021-03-04 10:40:10|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|4
1614854430000|2021-03-04 10:40:30|||||||||7
1614854440000|2021-03-04 10:40:40|||||||||3
1614854460000|2021-03-04 10:41:00|||||||||9
1614854470000|2021-03-04 10:41:10|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|12
1614854480000|2021-03-04 10:41:20|||||||||19
1614854490000|2021-03-04 10:41:30|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|4
1614854500000|2021-03-04 10:41:40|||||||||1
1614854510000|2021-03-04 10:41:50|||||||||7
1614854520000|2021-03-04 10:42:00|||||||||2
1614854530000|2021-03-04 10:42:10|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|3
1614854540000|2021-03-04 10:42:20|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614854550000|2021-03-04 10:42:30|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|3
1614854560000|2021-03-04 10:42:40|||||||||2
1614854580000|2021-03-04 10:43:00|||||||||4
1614854590000|2021-03-04 10:43:10|||||||||4
1614854610000|2021-03-04 10:43:30|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|16
1614854620000|2021-03-04 10:43:40|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|6
1614854630000|2021-03-04 10:43:50|||||||||2
1614854640000|2021-03-04 10:44:00|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|4
1614854650000|2021-03-04 10:44:10|||||||||3
1614854680000|2021-03-04 10:44:40|||||||||1
1614854690000|2021-03-04 10:44:50|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|2
1614854700000|2021-03-04 10:45:00|||||||||2
1614854710000|2021-03-04 10:45:10|||||||||3
1614854730000|2021-03-04 10:45:30|22825.3|22810.3|22820.3|22805.3|22825.3|22810.3|22820.3|22805.3|8
1614854740000|2021-03-04 10:45:40|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|6
1614854760000|2021-03-04 10:46:00|||||||||8
1614854770000|2021-03-04 10:46:10|||||||||2
1614854780000|2021-03-04 10:46:20|22830.3|22815.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|16
1614854800000|2021-03-04 10:46:40|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|1
1614854830000|2021-03-04 10:47:10|||||||||4
1614854840000|2021-03-04 10:47:20|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|70
1614854850000|2021-03-04 10:47:30|||||||||2
1614854860000|2021-03-04 10:47:40|||||||||1
1614854870000|2021-03-04 10:47:50|||||||||2
1614854880000|2021-03-04 10:48:00|||||||||1
1614854890000|2021-03-04 10:48:10|||||||||2
1614854910000|2021-03-04 10:48:30|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|4
1614854940000|2021-03-04 10:49:00|22855.3|22840.3|22850.3|22835.3|22855.3|22840.3|22850.3|22835.3|10
1614854950000|2021-03-04 10:49:10|22855.3|22840.3|22850.3|22835.3|22855.3|22840.3|22850.3|22835.3|4
1614854970000|2021-03-04 10:49:30|||||||||2
1614854990000|2021-03-04 10:49:50|22845.3|22830.3|22840.3|22825.3|22845.3|22830.3|22840.3|22825.3|11
1614855000000|2021-03-04 10:50:00|||||||||1
1614855010000|2021-03-04 10:50:10|||||||||2
1614855020000|2021-03-04 10:50:20|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|8
1614855030000|2021-03-04 10:50:30|||||||||1
1614855040000|2021-03-04 10:50:40|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614855050000|2021-03-04 10:50:50|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|2
1614855070000|2021-03-04 10:51:10|||||||||1
1614855080000|2021-03-04 10:51:20|||||||||17
1614855100000|2021-03-04 10:51:40|||||||||1
1614855110000|2021-03-04 10:51:50|||||||||3
1614855120000|2021-03-04 10:52:00|||||||||1
1614855130000|2021-03-04 10:52:10|22840.3|22825.3|22835.3|22820.3|22840.3|22825.3|22835.3|22820.3|6
1614855140000|2021-03-04 10:52:20|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|13
1614855150000|2021-03-04 10:52:30|||||||||1
1614855160000|2021-03-04 10:52:40|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|5
1614855170000|2021-03-04 10:52:50|||||||||3
1614855190000|2021-03-04 10:53:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614855210000|2021-03-04 10:53:30|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|10
1614855240000|2021-03-04 10:54:00|||||||||8
1614855270000|2021-03-04 10:54:30|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|5
1614855280000|2021-03-04 10:54:40|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|3
1614855290000|2021-03-04 10:54:50|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|9
1614855310000|2021-03-04 10:55:10|22845.3|22830.3|22850.3|22835.3|22850.3|22835.3|22845.3|22830.3|11
1614855320000|2021-03-04 10:55:20|22855.3|22840.3|22850.3|22835.3|22855.3|22840.3|22850.3|22835.3|7
1614855330000|2021-03-04 10:55:30|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|4
1614855340000|2021-03-04 10:55:40|||||||||2
1614855350000|2021-03-04 10:55:50|||||||||2
1614855360000|2021-03-04 10:56:00|||||||||2
1614855370000|2021-03-04 10:56:10|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|1
1614855380000|2021-03-04 10:56:20|||||||||6
1614855390000|2021-03-04 10:56:30|||||||||1
1614855410000|2021-03-04 10:56:50|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|7
1614855430000|2021-03-04 10:57:10|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|2
1614855440000|2021-03-04 10:57:20|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|1
1614855450000|2021-03-04 10:57:30|||||||||5
1614855460000|2021-03-04 10:57:40|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|6
1614855470000|2021-03-04 10:57:50|||||||||1
1614855490000|2021-03-04 10:58:10|||||||||3
1614855510000|2021-03-04 10:58:30|22865.3|22850.3|22870.3|22855.3|22870.3|22855.3|22865.3|22850.3|40
1614855520000|2021-03-04 10:58:40|||||||||36
1614855530000|2021-03-04 10:58:50|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|1
1614855540000|2021-03-04 10:59:00|||||||||6
1614855550000|2021-03-04 10:59:10|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|3
1614855560000|2021-03-04 10:59:20|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|4
1614855570000|2021-03-04 10:59:30|||||||||2
1614855580000|2021-03-04 10:59:40|||||||||4
1614855590000|2021-03-04 10:59:50|22860.3|22845.3|22865.3|22850.3|22865.3|22850.3|22860.3|22845.3|5
1614855610000|2021-03-04 11:00:10|||||||||4
1614855620000|2021-03-04 11:00:20|||||||||2
1614855630000|2021-03-04 11:00:30|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|4
1614855640000|2021-03-04 11:00:40|||||||||1
1614855660000|2021-03-04 11:01:00|||||||||1
1614855670000|2021-03-04 11:01:10|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|9
1614855680000|2021-03-04 11:01:20|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|5
1614855710000|2021-03-04 11:01:50|||||||||1
1614855730000|2021-03-04 11:02:10|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|1
1614855740000|2021-03-04 11:02:20|||||||||5
1614855750000|2021-03-04 11:02:30|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|2
1614855760000|2021-03-04 11:02:40|||||||||4
1614855770000|2021-03-04 11:02:50|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|6
1614855790000|2021-03-04 11:03:10|22870.3|22855.3|22875.3|22860.3|22875.3|22860.3|22870.3|22855.3|10
1614855800000|2021-03-04 11:03:20|||||||||3
1614855810000|2021-03-04 11:03:30|||||||||12
1614855840000|2021-03-04 11:04:00|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|2
1614855850000|2021-03-04 11:04:10|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|14
1614855860000|2021-03-04 11:04:20|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|5
1614855870000|2021-03-04 11:04:30|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|5
1614855880000|2021-03-04 11:04:40|||||||||1
1614855900000|2021-03-04 11:05:00|||||||||3
1614855910000|2021-03-04 11:05:10|||||||||1
1614855920000|2021-03-04 11:05:20|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|7
1614855930000|2021-03-04 11:05:30|22890.3|22875.3|22885.3|22870.3|22890.3|22875.3|22885.3|22870.3|11
1614855940000|2021-03-04 11:05:40|||||||||4
1614855950000|2021-03-04 11:05:50|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|4
1614855960000|2021-03-04 11:06:00|||||||||1
1614855970000|2021-03-04 11:06:10|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|2
1614855980000|2021-03-04 11:06:20|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|3
1614856010000|2021-03-04 11:06:50|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|3
1614856020000|2021-03-04 11:07:00|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|7
1614856030000|2021-03-04 11:07:10|22885.3|22870.3|22880.3|22865.3|22885.3|22870.3|22880.3|22865.3|20
1614856040000|2021-03-04 11:07:20|22875.3|22860.3|22880.3|22865.3|22880.3|22865.3|22875.3|22860.3|2
1614856050000|2021-03-04 11:07:30|||||||||2
1614856060000|2021-03-04 11:07:40|||||||||4
1614856070000|2021-03-04 11:07:50|||||||||3
1614856080000|2021-03-04 11:08:00|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|7
1614856090000|2021-03-04 11:08:10|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|9
1614856110000|2021-03-04 11:08:30|22895.3|22880.3|22890.3|22875.3|22895.3|22880.3|22890.3|22875.3|11
1614856120000|2021-03-04 11:08:40|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|5
1614856130000|2021-03-04 11:08:50|||||||||1
1614856140000|2021-03-04 11:09:00|||||||||1
1614856170000|2021-03-04 11:09:30|||||||||5
1614856180000|2021-03-04 11:09:40|||||||||3
1614856220000|2021-03-04 11:10:20|22890.3|22875.3|22890.3|22875.3|22895.3|22880.3|22890.3|22875.3|5
1614856230000|2021-03-04 11:10:30|||||||||2
1614856240000|2021-03-04 11:10:40|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|3
1614856270000|2021-03-04 11:11:10|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|10
1614856280000|2021-03-04 11:11:20|||||||||2
1614856300000|2021-03-04 11:11:40|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|41
1614856310000|2021-03-04 11:11:50|||||||||2
1614856320000|2021-03-04 11:12:00|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|1
1614856330000|2021-03-04 11:12:10|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|1
1614856340000|2021-03-04 11:12:20|||||||||12
1614856360000|2021-03-04 11:12:40|22890.3|22875.3|22885.3|22870.3|22890.3|22875.3|22885.3|22870.3|25
1614856370000|2021-03-04 11:12:50|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22
1614856380000|2021-03-04 11:13:00|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|11
1614856390000|2021-03-04 11:13:10|||||||||5
1614856400000|2021-03-04 11:13:20|||||||||5
1614856420000|2021-03-04 11:13:40|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|7
1614856430000|2021-03-04 11:13:50|22865.3|22850.3|22860.3|22845.3|22865.3|22850.3|22860.3|22845.3|16
1614856440000|2021-03-04 11:14:00|||||||||4
1614856460000|2021-03-04 11:14:20|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|4
1614856480000|2021-03-04 11:14:40|||||||||1
1614856490000|2021-03-04 11:14:50|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|13
1614856500000|2021-03-04 11:15:00|||||||||3
1614856510000|2021-03-04 11:15:10|||||||||3
1614856550000|2021-03-04 11:15:50|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|1
1614856560000|2021-03-04 11:16:00|||||||||15
1614856580000|2021-03-04 11:16:20|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|20
1614856590000|2021-03-04 11:16:30|||||||||4
1614856600000|2021-03-04 11:16:40|||||||||3
1614856610000|2021-03-04 11:16:50|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|11
1614856620000|2021-03-04 11:17:00|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|1
1614856630000|2021-03-04 11:17:10|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|1
1614856650000|2021-03-04 11:17:30|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|2
1614856660000|2021-03-04 11:17:40|22875.3|22860.3|22870.3|22855.3|22875.3|22860.3|22870.3|22855.3|4
1614856670000|2021-03-04 11:17:50|||||||||1
1614856700000|2021-03-04 11:18:20|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|5
1614856710000|2021-03-04 11:18:30|||||||||1
1614856720000|2021-03-04 11:18:40|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|1
1614856730000|2021-03-04 11:18:50|||||||||7
1614856740000|2021-03-04 11:19:00|||||||||2
1614856760000|2021-03-04 11:19:20|||||||||1
1614856780000|2021-03-04 11:19:40|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|10
1614856790000|2021-03-04 11:19:50|||||||||5
1614856800000|2021-03-04 11:20:00|||||||||1
1614856810000|2021-03-04 11:20:10|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|7
1614856830000|2021-03-04 11:20:30|||||||||1
1614856850000|2021-03-04 11:20:50|||||||||5
1614856860000|2021-03-04 11:21:00|||||||||1
1614856880000|2021-03-04 11:21:20|||||||||4
1614856890000|2021-03-04 11:21:30|||||||||1
1614856900000|2021-03-04 11:21:40|||||||||2
1614856910000|2021-03-04 11:21:50|||||||||1
1614856920000|2021-03-04 11:22:00|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|10
1614856930000|2021-03-04 11:22:10|||||||||2
1614856950000|2021-03-04 11:22:30|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|6
1614856980000|2021-03-04 11:23:00|22875.3|22860.3|22870.3|22855.3|22875.3|22860.3|22870.3|22855.3|14
1614856990000|2021-03-04 11:23:10|||||||||1
1614857000000|2021-03-04 11:23:20|||||||||2
1614857010000|2021-03-04 11:23:30|||||||||2
1614857020000|2021-03-04 11:23:40|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|1
1614857030000|2021-03-04 11:23:50|||||||||1
1614857040000|2021-03-04 11:24:00|||||||||3
1614857080000|2021-03-04 11:24:40|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|1
1614857100000|2021-03-04 11:25:00|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|6
1614857110000|2021-03-04 11:25:10|||||||||1
1614857120000|2021-03-04 11:25:20|||||||||3
1614857130000|2021-03-04 11:25:30|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|7
1614857160000|2021-03-04 11:26:00|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|9
1614857170000|2021-03-04 11:26:10|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|9
1614857190000|2021-03-04 11:26:30|||||||||7
1614857210000|2021-03-04 11:26:50|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|1
1614857220000|2021-03-04 11:27:00|||||||||3
1614857250000|2021-03-04 11:27:30|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|2
1614857260000|2021-03-04 11:27:40|||||||||1
1614857280000|2021-03-04 11:28:00|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|1
1614857290000|2021-03-04 11:28:10|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|26
1614857310000|2021-03-04 11:28:30|22865.3|22850.3|22860.3|22845.3|22865.3|22850.3|22860.3|22845.3|16
1614857320000|2021-03-04 11:28:40|||||||||8
1614857330000|2021-03-04 11:28:50|||||||||3
1614857340000|2021-03-04 11:29:00|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|3
1614857350000|2021-03-04 11:29:10|||||||||9
1614857370000|2021-03-04 11:29:30|||||||||5
1614857380000|2021-03-04 11:29:40|||||||||2
1614857410000|2021-03-04 11:30:10|22870.3|22855.3|22865.3|22850.3|22870.3|22855.3|22865.3|22850.3|7
1614857440000|2021-03-04 11:30:40|||||||||5
1614857450000|2021-03-04 11:30:50|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|7
1614857460000|2021-03-04 11:31:00|||||||||1
1614857470000|2021-03-04 11:31:10|22875.3|22860.3|22880.3|22865.3|22880.3|22865.3|22875.3|22860.3|14
1614857480000|2021-03-04 11:31:20|22885.3|22870.3|22895.3|22880.3|22895.3|22880.3|22885.3|22870.3|9
1614857490000|2021-03-04 11:31:30|||||||||1
1614857500000|2021-03-04 11:31:40|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|41
1614857510000|2021-03-04 11:31:50|||||||||4
1614857520000|2021-03-04 11:32:00|||||||||2
1614857530000|2021-03-04 11:32:10|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|10
1614857540000|2021-03-04 11:32:20|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|1
1614857560000|2021-03-04 11:32:40|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|12
1614857580000|2021-03-04 11:33:00|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|8
1614857600000|2021-03-04 11:33:20|||||||||3
1614857620000|2021-03-04 11:33:40|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|8
1614857630000|2021-03-04 11:33:50|||||||||2
1614857640000|2021-03-04 11:34:00|||||||||1
1614857660000|2021-03-04 11:34:20|||||||||3
1614857670000|2021-03-04 11:34:30|||||||||6
1614857680000|2021-03-04 11:34:40|||||||||8
1614857710000|2021-03-04 11:35:10|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|30
1614857720000|2021-03-04 11:35:20|||||||||1
1614857730000|2021-03-04 11:35:30|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|6
1614857740000|2021-03-04 11:35:40|||||||||1
1614857750000|2021-03-04 11:35:50|||||||||4
1614857760000|2021-03-04 11:36:00|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|6
1614857770000|2021-03-04 11:36:10|||||||||3
1614857810000|2021-03-04 11:36:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|19
1614857820000|2021-03-04 11:37:00|||||||||5
1614857830000|2021-03-04 11:37:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|9
1614857840000|2021-03-04 11:37:20|||||||||3
1614857850000|2021-03-04 11:37:30|||||||||3
1614857860000|2021-03-04 11:37:40|||||||||10
1614857870000|2021-03-04 11:37:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|0
1614857880000|2021-03-04 11:38:00|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|14
1614857890000|2021-03-04 11:38:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|5
1614857900000|2021-03-04 11:38:20|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|1
1614857910000|2021-03-04 11:38:30|||||||||3
1614857920000|2021-03-04 11:38:40|22910.3|22895.3|22925.3|22910.3|22925.3|22910.3|22910.3|22895.3|86
1614857930000|2021-03-04 11:38:50|||||||||5
1614857940000|2021-03-04 11:39:00|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|1
1614857950000|2021-03-04 11:39:10|||||||||4
1614857970000|2021-03-04 11:39:30|22925.3|22910.3|22930.3|22915.3|22935.3|22920.3|22925.3|22910.3|10
1614857980000|2021-03-04 11:39:40|||||||||8
1614857990000|2021-03-04 11:39:50|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|12
1614858000000|2021-03-04 11:40:00|||||||||1
1614858010000|2021-03-04 11:40:10|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|3
1614858020000|2021-03-04 11:40:20|||||||||13
1614858030000|2021-03-04 11:40:30|||||||||6
1614858040000|2021-03-04 11:40:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|7
1614858050000|2021-03-04 11:40:50|||||||||2
1614858060000|2021-03-04 11:41:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|18
1614858080000|2021-03-04 11:41:20|||||||||3
1614858100000|2021-03-04 11:41:40|22930.3|22915.3|22920.3|22905.3|22930.3|22915.3|22920.3|22905.3|12
1614858110000|2021-03-04 11:41:50|||||||||2
1614858120000|2021-03-04 11:42:00|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|2
1614858130000|2021-03-04 11:42:10|||||||||1
1614858150000|2021-03-04 11:42:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|6
1614858170000|2021-03-04 11:42:50|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|1
1614858180000|2021-03-04 11:43:00|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|5
1614858200000|2021-03-04 11:43:20|22915.3|22900.3|22910.3|22895.3|22915.3|22900.3|22910.3|22895.3|7
1614858240000|2021-03-04 11:44:00|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|1
1614858250000|2021-03-04 11:44:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|7
1614858270000|2021-03-04 11:44:30|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|7
1614858300000|2021-03-04 11:45:00|22915.3|22900.3|22920.3|22905.3|22920.3|22905.3|22915.3|22900.3|11
1614858310000|2021-03-04 11:45:10|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|1
1614858320000|2021-03-04 11:45:20|||||||||5
1614858340000|2021-03-04 11:45:40|||||||||1
1614858350000|2021-03-04 11:45:50|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|5
1614858380000|2021-03-04 11:46:20|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|5
1614858400000|2021-03-04 11:46:40|22910.3|22895.3|22910.3|22895.3|22915.3|22900.3|22910.3|22895.3|16
1614858410000|2021-03-04 11:46:50|||||||||1
1614858420000|2021-03-04 11:47:00|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|2
1614858430000|2021-03-04 11:47:10|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|7
1614858440000|2021-03-04 11:47:20|||||||||4
1614858460000|2021-03-04 11:47:40|||||||||1
1614858480000|2021-03-04 11:48:00|||||||||7
1614858490000|2021-03-04 11:48:10|||||||||1
1614858500000|2021-03-04 11:48:20|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|1
1614858510000|2021-03-04 11:48:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|7
1614858520000|2021-03-04 11:48:40|||||||||2
1614858530000|2021-03-04 11:48:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|4
1614858540000|2021-03-04 11:49:00|||||||||1
1614858560000|2021-03-04 11:49:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|2
1614858570000|2021-03-04 11:49:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|6
1614858580000|2021-03-04 11:49:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|7
1614858590000|2021-03-04 11:49:50|||||||||3
1614858610000|2021-03-04 11:50:10|||||||||5
1614858630000|2021-03-04 11:50:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|7
1614858640000|2021-03-04 11:50:40|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|7
1614858660000|2021-03-04 11:51:00|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|4
1614858670000|2021-03-04 11:51:10|||||||||2
1614858690000|2021-03-04 11:51:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|7
1614858700000|2021-03-04 11:51:40|||||||||2
1614858710000|2021-03-04 11:51:50|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|10
1614858720000|2021-03-04 11:52:00|||||||||7
1614858730000|2021-03-04 11:52:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|7
1614858740000|2021-03-04 11:52:20|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|4
1614858750000|2021-03-04 11:52:30|||||||||1
1614858760000|2021-03-04 11:52:40|||||||||1
1614858780000|2021-03-04 11:53:00|22940.3|22925.3|22945.3|22930.3|22945.3|22930.3|22940.3|22925.3|12
1614858790000|2021-03-04 11:53:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|1
1614858800000|2021-03-04 11:53:20|||||||||1
1614858810000|2021-03-04 11:53:30|||||||||7
1614858830000|2021-03-04 11:53:50|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|2
1614858840000|2021-03-04 11:54:00|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|11
1614858860000|2021-03-04 11:54:20|||||||||6
1614858870000|2021-03-04 11:54:30|||||||||1
1614858880000|2021-03-04 11:54:40|||||||||1
1614858890000|2021-03-04 11:54:50|||||||||2
1614858910000|2021-03-04 11:55:10|||||||||4
1614858920000|2021-03-04 11:55:20|||||||||1
1614858940000|2021-03-04 11:55:40|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|9
1614858950000|2021-03-04 11:55:50|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|9
1614858960000|2021-03-04 11:56:00|||||||||5
1614858970000|2021-03-04 11:56:10|||||||||16
1614858980000|2021-03-04 11:56:20|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|2
1614859000000|2021-03-04 11:56:40|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|2
1614859010000|2021-03-04 11:56:50|||||||||6
1614859030000|2021-03-04 11:57:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|5
1614859040000|2021-03-04 11:57:20|||||||||1
1614859050000|2021-03-04 11:57:30|||||||||1
1614859060000|2021-03-04 11:57:40|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|1
1614859080000|2021-03-04 11:58:00|22945.3|22930.3|22950.3|22935.3|22950.3|22935.3|22945.3|22930.3|9
1614859090000|2021-03-04 11:58:10|||||||||6
1614859100000|2021-03-04 11:58:20|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|4
1614859110000|2021-03-04 11:58:30|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|1
1614859120000|2021-03-04 11:58:40|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|9
1614859130000|2021-03-04 11:58:50|||||||||1
1614859150000|2021-03-04 11:59:10|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|2
1614859170000|2021-03-04 11:59:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|1
1614859180000|2021-03-04 11:59:40|||||||||1
1614859190000|2021-03-04 11:59:50|||||||||8
1614859210000|2021-03-04 12:00:10|22950.3|22935.3|22955.3|22940.3|22955.3|22940.3|22950.3|22935.3|16
1614859220000|2021-03-04 12:00:20|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|23
1614859230000|2021-03-04 12:00:30|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|1
1614859240000|2021-03-04 12:00:40|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|1
1614859250000|2021-03-04 12:00:50|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|10
1614859260000|2021-03-04 12:01:00|22960.3|22945.3|22965.3|22950.3|22965.3|22950.3|22960.3|22945.3|3
1614859270000|2021-03-04 12:01:10|||||||||10
1614859280000|2021-03-04 12:01:20|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|7
1614859290000|2021-03-04 12:01:30|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|9
1614859300000|2021-03-04 12:01:40|||||||||4
1614859310000|2021-03-04 12:01:50|||||||||2
1614859320000|2021-03-04 12:02:00|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|3
1614859340000|2021-03-04 12:02:20|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|9
1614859350000|2021-03-04 12:02:30|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|3
1614859360000|2021-03-04 12:02:40|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614859380000|2021-03-04 12:03:00|||||||||6
1614859400000|2021-03-04 12:03:20|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|6
1614859430000|2021-03-04 12:03:50|||||||||1
1614859440000|2021-03-04 12:04:00|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|18
1614859450000|2021-03-04 12:04:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|10
1614859460000|2021-03-04 12:04:20|||||||||1
1614859470000|2021-03-04 12:04:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|12
1614859480000|2021-03-04 12:04:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|2
1614859500000|2021-03-04 12:05:00|||||||||5
1614859520000|2021-03-04 12:05:20|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|2
1614859530000|2021-03-04 12:05:30|||||||||2
1614859540000|2021-03-04 12:05:40|||||||||4
1614859560000|2021-03-04 12:06:00|22940.3|22925.3|22945.3|22930.3|22945.3|22930.3|22940.3|22925.3|5
1614859570000|2021-03-04 12:06:10|||||||||7
1614859580000|2021-03-04 12:06:20|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|3
1614859600000|2021-03-04 12:06:40|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|2
1614859610000|2021-03-04 12:06:50|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|2
1614859620000|2021-03-04 12:07:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614859630000|2021-03-04 12:07:10|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|7
1614859640000|2021-03-04 12:07:20|||||||||4
1614859650000|2021-03-04 12:07:30|||||||||1
1614859670000|2021-03-04 12:07:50|||||||||2
1614859710000|2021-03-04 12:08:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|4
1614859720000|2021-03-04 12:08:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|2
1614859730000|2021-03-04 12:08:50|||||||||2
1614859740000|2021-03-04 12:09:00|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|8
1614859750000|2021-03-04 12:09:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|5
1614859760000|2021-03-04 12:09:20|||||||||3
1614859770000|2021-03-04 12:09:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|8
1614859800000|2021-03-04 12:10:00|||||||||1
1614859810000|2021-03-04 12:10:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|15
1614859820000|2021-03-04 12:10:20|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|1
1614859830000|2021-03-04 12:10:30|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|8
1614859850000|2021-03-04 12:10:50|||||||||2
1614859860000|2021-03-04 12:11:00|||||||||5
1614859870000|2021-03-04 12:11:10|||||||||3
1614859910000|2021-03-04 12:11:50|||||||||1
1614859920000|2021-03-04 12:12:00|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|1
1614859930000|2021-03-04 12:12:10|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|34
1614859940000|2021-03-04 12:12:20|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|5
1614859950000|2021-03-04 12:12:30|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|6
1614859970000|2021-03-04 12:12:50|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|5
1614859980000|2021-03-04 12:13:00|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|7
1614859990000|2021-03-04 12:13:10|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|1
1614860010000|2021-03-04 12:13:30|||||||||1
1614860020000|2021-03-04 12:13:40|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|2
1614860030000|2021-03-04 12:13:50|||||||||11
1614860040000|2021-03-04 12:14:00|||||||||8
1614860050000|2021-03-04 12:14:10|||||||||1
1614860070000|2021-03-04 12:14:30|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|4
1614860080000|2021-03-04 12:14:40|||||||||4
1614860090000|2021-03-04 12:14:50|||||||||3
1614860110000|2021-03-04 12:15:10|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|1
1614860120000|2021-03-04 12:15:20|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|1
1614860130000|2021-03-04 12:15:30|||||||||17
1614860140000|2021-03-04 12:15:40|22970.3|22955.3|22965.3|22950.3|22970.3|22955.3|22965.3|22950.3|3
1614860150000|2021-03-04 12:15:50|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|1
1614860160000|2021-03-04 12:16:00|22980.3|22965.3|22975.3|22960.3|22980.3|22965.3|22975.3|22960.3|7
1614860200000|2021-03-04 12:16:40|||||||||7
1614860210000|2021-03-04 12:16:50|22970.3|22955.3|22975.3|22960.3|22975.3|22960.3|22970.3|22955.3|2
1614860220000|2021-03-04 12:17:00|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|3
1614860230000|2021-03-04 12:17:10|||||||||4
1614860240000|2021-03-04 12:17:20|||||||||4
1614860260000|2021-03-04 12:17:40|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|1
1614860270000|2021-03-04 12:17:50|||||||||4
1614860290000|2021-03-04 12:18:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|3
1614860300000|2021-03-04 12:18:20|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|10
1614860310000|2021-03-04 12:18:30|||||||||1
1614860340000|2021-03-04 12:19:00|22975.3|22960.3|22980.3|22965.3|22980.3|22965.3|22975.3|22960.3|4
1614860350000|2021-03-04 12:19:10|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|12
1614860380000|2021-03-04 12:19:40|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|3
1614860410000|2021-03-04 12:20:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|2
1614860420000|2021-03-04 12:20:20|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|2
1614860430000|2021-03-04 12:20:30|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|1
1614860440000|2021-03-04 12:20:40|||||||||1
1614860450000|2021-03-04 12:20:50|||||||||1
1614860460000|2021-03-04 12:21:00|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|8
1614860470000|2021-03-04 12:21:10|||||||||1
1614860480000|2021-03-04 12:21:20|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|2
1614860500000|2021-03-04 12:21:40|||||||||1
1614860510000|2021-03-04 12:21:50|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|8
1614860520000|2021-03-04 12:22:00|||||||||1
1614860530000|2021-03-04 12:22:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|4
1614860550000|2021-03-04 12:22:30|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|12
1614860560000|2021-03-04 12:22:40|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1614860580000|2021-03-04 12:23:00|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|14
1614860590000|2021-03-04 12:23:10|||||||||4
1614860600000|2021-03-04 12:23:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|6
1614860610000|2021-03-04 12:23:30|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|16
1614860630000|2021-03-04 12:23:50|||||||||2
1614860640000|2021-03-04 12:24:00|22995.3|22980.3|23000.3|22985.3|23000.3|22985.3|22995.3|22980.3|5
1614860660000|2021-03-04 12:24:20|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|9
1614860670000|2021-03-04 12:24:30|||||||||3
1614860700000|2021-03-04 12:25:00|||||||||1
1614860710000|2021-03-04 12:25:10|23000.3|22985.3|22995.3|22980.3|23000.3|22985.3|22995.3|22980.3|11
1614860740000|2021-03-04 12:25:40|||||||||6
1614860750000|2021-03-04 12:25:50|||||||||1
1614860780000|2021-03-04 12:26:20|23000.3|22985.3|22995.3|22980.3|23000.3|22985.3|22995.3|22980.3|7
1614860790000|2021-03-04 12:26:30|||||||||1
1614860800000|2021-03-04 12:26:40|||||||||6
1614860810000|2021-03-04 12:26:50|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|9
1614860820000|2021-03-04 12:27:00|22985.3|22970.3|22990.3|22975.3|22990.3|22975.3|22985.3|22970.3|7
1614860830000|2021-03-04 12:27:10|||||||||1
1614860850000|2021-03-04 12:27:30|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|3
1614860860000|2021-03-04 12:27:40|||||||||1
1614860870000|2021-03-04 12:27:50|||||||||1
1614860910000|2021-03-04 12:28:30|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1614860930000|2021-03-04 12:28:50|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|2
1614860940000|2021-03-04 12:29:00|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|9
1614860950000|2021-03-04 12:29:10|||||||||17
1614860970000|2021-03-04 12:29:30|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|16
1614860990000|2021-03-04 12:29:50|||||||||2
1614861010000|2021-03-04 12:30:10|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|13
1614861030000|2021-03-04 12:30:30|||||||||12
1614861040000|2021-03-04 12:30:40|||||||||10
1614861050000|2021-03-04 12:30:50|||||||||2
1614861070000|2021-03-04 12:31:10|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|4
1614861080000|2021-03-04 12:31:20|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|16
1614861090000|2021-03-04 12:31:30|23005.3|22990.3|23005.3|22990.3|23010.3|22995.3|23005.3|22990.3|12
1614861100000|2021-03-04 12:31:40|||||||||7
1614861110000|2021-03-04 12:31:50|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|6
1614861130000|2021-03-04 12:32:10|||||||||4
1614861140000|2021-03-04 12:32:20|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|3
1614861150000|2021-03-04 12:32:30|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|2
1614861160000|2021-03-04 12:32:40|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|12
1614861180000|2021-03-04 12:33:00|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|8
1614861190000|2021-03-04 12:33:10|||||||||3
1614861200000|2021-03-04 12:33:20|||||||||1
1614861210000|2021-03-04 12:33:30|||||||||5
1614861230000|2021-03-04 12:33:50|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|8
1614861250000|2021-03-04 12:34:10|||||||||29
1614861260000|2021-03-04 12:34:20|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|3
1614861270000|2021-03-04 12:34:30|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|3
1614861280000|2021-03-04 12:34:40|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|5
1614861290000|2021-03-04 12:34:50|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|16
1614861300000|2021-03-04 12:35:00|22960.3|22945.3|22965.3|22950.3|22965.3|22950.3|22960.3|22945.3|35
1614861310000|2021-03-04 12:35:10|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|4
1614861320000|2021-03-04 12:35:20|||||||||1
1614861330000|2021-03-04 12:35:30|||||||||1
1614861340000|2021-03-04 12:35:40|22975.3|22960.3|22970.3|22955.3|22975.3|22960.3|22970.3|22955.3|15
1614861350000|2021-03-04 12:35:50|22975.3|22960.3|22980.3|22965.3|22980.3|22965.3|22975.3|22960.3|27
1614861360000|2021-03-04 12:36:00|||||||||13
1614861370000|2021-03-04 12:36:10|||||||||4
1614861410000|2021-03-04 12:36:50|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|15
1614861420000|2021-03-04 12:37:00|||||||||1
1614861430000|2021-03-04 12:37:10|||||||||1
1614861440000|2021-03-04 12:37:20|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|3
1614861450000|2021-03-04 12:37:30|||||||||1
1614861460000|2021-03-04 12:37:40|||||||||1
1614861480000|2021-03-04 12:38:00|||||||||1
1614861500000|2021-03-04 12:38:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|3
1614861510000|2021-03-04 12:38:30|||||||||15
1614861520000|2021-03-04 12:38:40|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|11
1614861530000|2021-03-04 12:38:50|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1614861540000|2021-03-04 12:39:00|||||||||1
1614861550000|2021-03-04 12:39:10|||||||||1
1614861560000|2021-03-04 12:39:20|||||||||1
1614861570000|2021-03-04 12:39:30|||||||||6
1614861580000|2021-03-04 12:39:40|||||||||1
1614861590000|2021-03-04 12:39:50|||||||||2
1614861600000|2021-03-04 12:40:00|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|3
1614861610000|2021-03-04 12:40:10|||||||||11
1614861630000|2021-03-04 12:40:30|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|5
1614861640000|2021-03-04 12:40:40|||||||||1
1614861650000|2021-03-04 12:40:50|||||||||5
1614861660000|2021-03-04 12:41:00|||||||||7
1614861670000|2021-03-04 12:41:10|||||||||2
1614861680000|2021-03-04 12:41:20|22991.6|22976.6|22986.6|22971.6|22991.6|22976.6|22986.6|22971.6|6
1614861690000|2021-03-04 12:41:30|||||||||1
1614861730000|2021-03-04 12:42:10|||||||||1
1614861740000|2021-03-04 12:42:20|||||||||3
1614861750000|2021-03-04 12:42:30|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|2
1614861760000|2021-03-04 12:42:40|||||||||4
1614861770000|2021-03-04 12:42:50|||||||||1
1614861780000|2021-03-04 12:43:00|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|8
1614861830000|2021-03-04 12:43:50|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|1
1614861850000|2021-03-04 12:44:10|||||||||9
1614861870000|2021-03-04 12:44:30|22996.6|22981.6|22991.6|22976.6|22996.6|22981.6|22991.6|22976.6|3
1614861880000|2021-03-04 12:44:40|||||||||1
1614861890000|2021-03-04 12:44:50|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|9
1614861900000|2021-03-04 12:45:00|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|4
1614861910000|2021-03-04 12:45:10|||||||||3
1614861920000|2021-03-04 12:45:20|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|2
1614861930000|2021-03-04 12:45:30|||||||||3
1614861950000|2021-03-04 12:45:50|||||||||8
1614861960000|2021-03-04 12:46:00|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|2
1614861970000|2021-03-04 12:46:10|||||||||13
1614861980000|2021-03-04 12:46:20|22996.6|22981.6|22986.6|22971.6|22996.6|22981.6|22986.6|22971.6|12
1614861990000|2021-03-04 12:46:30|||||||||22
1614862000000|2021-03-04 12:46:40|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|1
1614862020000|2021-03-04 12:47:00|||||||||7
1614862030000|2021-03-04 12:47:10|||||||||14
1614862040000|2021-03-04 12:47:20|||||||||1
1614862080000|2021-03-04 12:48:00|||||||||5
1614862090000|2021-03-04 12:48:10|||||||||2
1614862100000|2021-03-04 12:48:20|||||||||4
1614862110000|2021-03-04 12:48:30|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|3
1614862120000|2021-03-04 12:48:40|||||||||27
1614862150000|2021-03-04 12:49:10|||||||||2
1614862160000|2021-03-04 12:49:20|||||||||4
1614862200000|2021-03-04 12:50:00|||||||||1
1614862210000|2021-03-04 12:50:10|||||||||2
1614862230000|2021-03-04 12:50:30|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|1
1614862260000|2021-03-04 12:51:00|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|5
1614862270000|2021-03-04 12:51:10|||||||||3
1614862290000|2021-03-04 12:51:30|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|8
1614862310000|2021-03-04 12:51:50|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|6
1614862320000|2021-03-04 12:52:00|||||||||1
1614862340000|2021-03-04 12:52:20|22971.6|22956.6|22971.6|22956.6|22971.6|22956.6|22971.6|22956.6|10
1614862350000|2021-03-04 12:52:30|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|1
1614862360000|2021-03-04 12:52:40|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|1
1614862370000|2021-03-04 12:52:50|||||||||10
1614862380000|2021-03-04 12:53:00|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|1
1614862410000|2021-03-04 12:53:30|||||||||1
1614862420000|2021-03-04 12:53:40|||||||||1
1614862430000|2021-03-04 12:53:50|22986.6|22971.6|22981.6|22966.6|22986.6|22971.6|22981.6|22966.6|3
1614862450000|2021-03-04 12:54:10|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|5
1614862460000|2021-03-04 12:54:20|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|1
1614862490000|2021-03-04 12:54:50|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|4
1614862510000|2021-03-04 12:55:10|||||||||4
1614862540000|2021-03-04 12:55:40|||||||||7
1614862560000|2021-03-04 12:56:00|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|2
1614862590000|2021-03-04 12:56:30|22976.6|22961.6|22981.6|22966.6|22981.6|22966.6|22976.6|22961.6|4
1614862600000|2021-03-04 12:56:40|||||||||2
1614862610000|2021-03-04 12:56:50|||||||||3
1614862630000|2021-03-04 12:57:10|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|2
1614862650000|2021-03-04 12:57:30|||||||||6
1614862660000|2021-03-04 12:57:40|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|2
1614862670000|2021-03-04 12:57:50|||||||||2
1614862710000|2021-03-04 12:58:30|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|3
1614862720000|2021-03-04 12:58:40|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|2
1614862730000|2021-03-04 12:58:50|||||||||2
1614862750000|2021-03-04 12:59:10|||||||||2
1614862760000|2021-03-04 12:59:20|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|1
1614862790000|2021-03-04 12:59:50|22991.6|22976.6|22986.6|22971.6|22991.6|22976.6|22986.6|22971.6|6
1614862800000|2021-03-04 13:00:00|||||||||7
1614862810000|2021-03-04 13:00:10|||||||||2
1614862830000|2021-03-04 13:00:30|||||||||2
1614862840000|2021-03-04 13:00:40|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|20
1614862860000|2021-03-04 13:01:00|||||||||2
1614862890000|2021-03-04 13:01:30|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|3
1614862900000|2021-03-04 13:01:40|||||||||7
1614862910000|2021-03-04 13:01:50|||||||||1
1614862920000|2021-03-04 13:02:00|||||||||1
1614862950000|2021-03-04 13:02:30|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|14
1614862960000|2021-03-04 13:02:40|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|2
1614862980000|2021-03-04 13:03:00|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|4
1614863010000|2021-03-04 13:03:30|||||||||2
1614863030000|2021-03-04 13:03:50|||||||||3
1614863060000|2021-03-04 13:04:20|22986.6|22971.6|22991.6|22976.6|22991.6|22976.6|22986.6|22971.6|3
1614863080000|2021-03-04 13:04:40|||||||||2
1614863090000|2021-03-04 13:04:50|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|1
1614863120000|2021-03-04 13:05:20|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|7
1614863130000|2021-03-04 13:05:30|||||||||7
1614863160000|2021-03-04 13:06:00|||||||||1
1614863170000|2021-03-04 13:06:10|||||||||9
1614863180000|2021-03-04 13:06:20|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|18
1614863190000|2021-03-04 13:06:30|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|1
1614863210000|2021-03-04 13:06:50|||||||||5
1614863220000|2021-03-04 13:07:00|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|3
1614863250000|2021-03-04 13:07:30|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|3
1614863270000|2021-03-04 13:07:50|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|1
1614863280000|2021-03-04 13:08:00|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|5
1614863300000|2021-03-04 13:08:20|||||||||1
1614863320000|2021-03-04 13:08:40|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|5
1614863330000|2021-03-04 13:08:50|||||||||3
1614863350000|2021-03-04 13:09:10|||||||||3
1614863360000|2021-03-04 13:09:20|||||||||1
1614863380000|2021-03-04 13:09:40|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|3
1614863390000|2021-03-04 13:09:50|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|2
1614863400000|2021-03-04 13:10:00|||||||||2
1614863410000|2021-03-04 13:10:10|||||||||4
1614863430000|2021-03-04 13:10:30|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|10
1614863450000|2021-03-04 13:10:50|22991.6|22976.6|22986.6|22971.6|22991.6|22976.6|22986.6|22971.6|3
1614863460000|2021-03-04 13:11:00|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|10
1614863470000|2021-03-04 13:11:10|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|4
1614863480000|2021-03-04 13:11:20|||||||||2
1614863510000|2021-03-04 13:11:50|||||||||5
1614863540000|2021-03-04 13:12:20|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|11
1614863560000|2021-03-04 13:12:40|||||||||1
1614863570000|2021-03-04 13:12:50|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|1
1614863580000|2021-03-04 13:13:00|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|2
1614863590000|2021-03-04 13:13:10|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|43
1614863600000|2021-03-04 13:13:20|23001.6|22986.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|5
1614863610000|2021-03-04 13:13:30|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|2
1614863620000|2021-03-04 13:13:40|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|4
1614863640000|2021-03-04 13:14:00|||||||||1
1614863670000|2021-03-04 13:14:30|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|8
1614863690000|2021-03-04 13:14:50|||||||||2
1614863700000|2021-03-04 13:15:00|||||||||5
1614863710000|2021-03-04 13:15:10|||||||||3
1614863720000|2021-03-04 13:15:20|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|9
1614863730000|2021-03-04 13:15:30|||||||||2
1614863750000|2021-03-04 13:15:50|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|11
1614863760000|2021-03-04 13:16:00|||||||||5
1614863770000|2021-03-04 13:16:10|||||||||1
1614863790000|2021-03-04 13:16:30|||||||||1
1614863800000|2021-03-04 13:16:40|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|4
1614863820000|2021-03-04 13:17:00|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|6
1614863830000|2021-03-04 13:17:10|||||||||2
1614863860000|2021-03-04 13:17:40|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|3
1614863880000|2021-03-04 13:18:00|||||||||2
1614863890000|2021-03-04 13:18:10|||||||||1
1614863900000|2021-03-04 13:18:20|||||||||1
1614863910000|2021-03-04 13:18:30|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|9
1614863920000|2021-03-04 13:18:40|||||||||1
1614863930000|2021-03-04 13:18:50|||||||||3
1614863940000|2021-03-04 13:19:00|||||||||2
1614863970000|2021-03-04 13:19:30|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|8
1614863980000|2021-03-04 13:19:40|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|1
1614863990000|2021-03-04 13:19:50|||||||||1
1614864010000|2021-03-04 13:20:10|23001.6|22986.6|23006.6|22991.6|23006.6|22991.6|23001.6|22986.6|4
1614864020000|2021-03-04 13:20:20|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|5
1614864030000|2021-03-04 13:20:30|||||||||2
1614864040000|2021-03-04 13:20:40|||||||||8
1614864050000|2021-03-04 13:20:50|||||||||3
1614864080000|2021-03-04 13:21:20|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|8
1614864090000|2021-03-04 13:21:30|||||||||2
1614864100000|2021-03-04 13:21:40|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|1
1614864110000|2021-03-04 13:21:50|||||||||1
1614864120000|2021-03-04 13:22:00|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|5
1614864130000|2021-03-04 13:22:10|||||||||5
1614864150000|2021-03-04 13:22:30|||||||||6
1614864180000|2021-03-04 13:23:00|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|2
1614864190000|2021-03-04 13:23:10|||||||||6
1614864200000|2021-03-04 13:23:20|||||||||3
1614864220000|2021-03-04 13:23:40|||||||||5
1614864230000|2021-03-04 13:23:50|23006.6|22991.6|23016.6|23001.6|23016.6|23001.6|23006.6|22991.6|31
1614864240000|2021-03-04 13:24:00|23021.6|23006.6|23016.6|23001.6|23021.6|23006.6|23016.6|23001.6|8
1614864250000|2021-03-04 13:24:10|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|9
1614864260000|2021-03-04 13:24:20|||||||||7
1614864280000|2021-03-04 13:24:40|||||||||6
1614864290000|2021-03-04 13:24:50|||||||||2
1614864300000|2021-03-04 13:25:00|23016.6|23001.6|23016.6|23001.6|23016.6|23001.6|23016.6|23001.6|3
1614864310000|2021-03-04 13:25:10|||||||||1
1614864340000|2021-03-04 13:25:40|||||||||3
1614864350000|2021-03-04 13:25:50|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|8
1614864370000|2021-03-04 13:26:10|||||||||13
1614864390000|2021-03-04 13:26:30|||||||||3
1614864400000|2021-03-04 13:26:40|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|15
1614864410000|2021-03-04 13:26:50|||||||||2
1614864430000|2021-03-04 13:27:10|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|7
1614864440000|2021-03-04 13:27:20|||||||||3
1614864450000|2021-03-04 13:27:30|||||||||1
1614864460000|2021-03-04 13:27:40|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|17
1614864470000|2021-03-04 13:27:50|||||||||1
1614864480000|2021-03-04 13:28:00|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|2
1614864490000|2021-03-04 13:28:10|||||||||11
1614864500000|2021-03-04 13:28:20|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|7
1614864540000|2021-03-04 13:29:00|||||||||2
1614864570000|2021-03-04 13:29:30|23016.6|23001.6|23016.6|23001.6|23016.6|23001.6|23016.6|23001.6|12
1614864600000|2021-03-04 13:30:00|||||||||3
1614864620000|2021-03-04 13:30:20|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|7
1614864630000|2021-03-04 13:30:30|23026.6|23011.6|23026.6|23011.6|23031.6|23016.6|23026.6|23011.6|20
1614864640000|2021-03-04 13:30:40|23031.6|23016.6|23026.6|23011.6|23031.6|23016.6|23026.6|23011.6|2
1614864650000|2021-03-04 13:30:50|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|16
1614864660000|2021-03-04 13:31:00|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|9
1614864670000|2021-03-04 13:31:10|||||||||1
1614864690000|2021-03-04 13:31:30|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|15
1614864720000|2021-03-04 13:32:00|||||||||8
1614864740000|2021-03-04 13:32:20|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|7
1614864750000|2021-03-04 13:32:30|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|10
1614864760000|2021-03-04 13:32:40|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|12
1614864770000|2021-03-04 13:32:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|3
1614864780000|2021-03-04 13:33:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|8
1614864790000|2021-03-04 13:33:10|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|11
1614864800000|2021-03-04 13:33:20|||||||||1
1614864810000|2021-03-04 13:33:30|||||||||3
1614864820000|2021-03-04 13:33:40|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|1
1614864830000|2021-03-04 13:33:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|6
1614864840000|2021-03-04 13:34:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|7
1614864850000|2021-03-04 13:34:10|||||||||9
1614864860000|2021-03-04 13:34:20|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|4
1614864870000|2021-03-04 13:34:30|23036.6|23021.6|23031.6|23016.6|23036.6|23021.6|23031.6|23016.6|9
1614864880000|2021-03-04 13:34:40|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|4
1614864890000|2021-03-04 13:34:50|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|1
1614864900000|2021-03-04 13:35:00|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|5
1614864910000|2021-03-04 13:35:10|||||||||1
1614864930000|2021-03-04 13:35:30|||||||||21
1614864940000|2021-03-04 13:35:40|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|2
1614864950000|2021-03-04 13:35:50|||||||||2
1614864960000|2021-03-04 13:36:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|3
1614864970000|2021-03-04 13:36:10|||||||||1
1614865000000|2021-03-04 13:36:40|23051.6|23036.6|23046.6|23031.6|23051.6|23036.6|23046.6|23031.6|9
1614865010000|2021-03-04 13:36:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|8
1614865020000|2021-03-04 13:37:00|||||||||1
1614865050000|2021-03-04 13:37:30|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|7
1614865060000|2021-03-04 13:37:40|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|6
1614865070000|2021-03-04 13:37:50|||||||||1
1614865080000|2021-03-04 13:38:00|||||||||1
1614865090000|2021-03-04 13:38:10|||||||||1
1614865110000|2021-03-04 13:38:30|||||||||1
1614865130000|2021-03-04 13:38:50|||||||||5
1614865140000|2021-03-04 13:39:00|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|1
1614865150000|2021-03-04 13:39:10|||||||||1
1614865180000|2021-03-04 13:39:40|||||||||3
1614865210000|2021-03-04 13:40:10|||||||||6
1614865220000|2021-03-04 13:40:20|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|2
1614865230000|2021-03-04 13:40:30|||||||||2
1614865240000|2021-03-04 13:40:40|||||||||3
1614865280000|2021-03-04 13:41:20|||||||||2
1614865290000|2021-03-04 13:41:30|||||||||2
1614865300000|2021-03-04 13:41:40|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|1
1614865310000|2021-03-04 13:41:50|||||||||6
1614865320000|2021-03-04 13:42:00|||||||||2
1614865330000|2021-03-04 13:42:10|23051.6|23036.6|23046.6|23031.6|23051.6|23036.6|23046.6|23031.6|10
1614865340000|2021-03-04 13:42:20|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|17
1614865350000|2021-03-04 13:42:30|||||||||3
1614865360000|2021-03-04 13:42:40|||||||||2
1614865370000|2021-03-04 13:42:50|||||||||5
1614865390000|2021-03-04 13:43:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|27
1614865400000|2021-03-04 13:43:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|4
1614865410000|2021-03-04 13:43:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|10
1614865430000|2021-03-04 13:43:50|23066.6|23051.6|23061.6|23046.6|23066.6|23051.6|23061.6|23046.6|17
1614865440000|2021-03-04 13:44:00|||||||||12
1614865460000|2021-03-04 13:44:20|||||||||2
1614865490000|2021-03-04 13:44:50|||||||||19
1614865500000|2021-03-04 13:45:00|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|1
1614865510000|2021-03-04 13:45:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|21
1614865520000|2021-03-04 13:45:20|||||||||3
1614865530000|2021-03-04 13:45:30|||||||||3
1614865540000|2021-03-04 13:45:40|||||||||3
1614865550000|2021-03-04 13:45:50|||||||||3
1614865560000|2021-03-04 13:46:00|||||||||1
1614865570000|2021-03-04 13:46:10|||||||||6
1614865580000|2021-03-04 13:46:20|||||||||1
1614865590000|2021-03-04 13:46:30|||||||||1
1614865600000|2021-03-04 13:46:40|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|6
1614865610000|2021-03-04 13:46:50|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|3
1614865620000|2021-03-04 13:47:00|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|82
1614865640000|2021-03-04 13:47:20|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|9
1614865650000|2021-03-04 13:47:30|||||||||5
1614865660000|2021-03-04 13:47:40|||||||||1
1614865680000|2021-03-04 13:48:00|||||||||1
1614865690000|2021-03-04 13:48:10|||||||||1
1614865730000|2021-03-04 13:48:50|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|1
1614865740000|2021-03-04 13:49:00|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|11
1614865760000|2021-03-04 13:49:20|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|4
1614865790000|2021-03-04 13:49:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|9
1614865810000|2021-03-04 13:50:10|||||||||1
1614865820000|2021-03-04 13:50:20|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|18
1614865830000|2021-03-04 13:50:30|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|5
1614865860000|2021-03-04 13:51:00|23036.6|23021.6|23041.6|23026.6|23041.6|23026.6|23036.6|23021.6|12
1614865870000|2021-03-04 13:51:10|||||||||2
1614865890000|2021-03-04 13:51:30|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|5
1614865900000|2021-03-04 13:51:40|||||||||9
1614865910000|2021-03-04 13:51:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|4
1614865930000|2021-03-04 13:52:10|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|14
1614865960000|2021-03-04 13:52:40|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|2
1614865980000|2021-03-04 13:53:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|5
1614865990000|2021-03-04 13:53:10|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|2
1614866000000|2021-03-04 13:53:20|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|1
1614866020000|2021-03-04 13:53:40|||||||||8
1614866030000|2021-03-04 13:53:50|||||||||3
1614866050000|2021-03-04 13:54:10|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|1
1614866090000|2021-03-04 13:54:50|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|1
1614866100000|2021-03-04 13:55:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|6
1614866140000|2021-03-04 13:55:40|||||||||2
1614866150000|2021-03-04 13:55:50|||||||||2
1614866160000|2021-03-04 13:56:00|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|9
1614866170000|2021-03-04 13:56:10|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|3
1614866180000|2021-03-04 13:56:20|||||||||1
1614866190000|2021-03-04 13:56:30|||||||||3
1614866200000|2021-03-04 13:56:40|||||||||3
1614866210000|2021-03-04 13:56:50|||||||||5
1614866220000|2021-03-04 13:57:00|||||||||9
1614866240000|2021-03-04 13:57:20|||||||||5
1614866250000|2021-03-04 13:57:30|||||||||1
1614866260000|2021-03-04 13:57:40|||||||||2
1614866270000|2021-03-04 13:57:50|||||||||2
1614866280000|2021-03-04 13:58:00|23051.6|23036.6|23046.6|23031.6|23051.6|23036.6|23046.6|23031.6|6
1614866310000|2021-03-04 13:58:30|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|11
1614866320000|2021-03-04 13:58:40|||||||||1
1614866340000|2021-03-04 13:59:00|23056.6|23041.6|23061.6|23046.6|23061.6|23046.6|23056.6|23041.6|24
1614866350000|2021-03-04 13:59:10|||||||||3
1614866360000|2021-03-04 13:59:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23061.6|23046.6|11
1614866370000|2021-03-04 13:59:30|||||||||9
1614866400000|2021-03-04 14:00:00|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|16
1614866420000|2021-03-04 14:00:20|23076.6|23061.6|23071.6|23056.6|23081.6|23066.6|23071.6|23056.6|25
1614866430000|2021-03-04 14:00:30|||||||||1
1614866440000|2021-03-04 14:00:40|||||||||2
1614866460000|2021-03-04 14:01:00|||||||||7
1614866470000|2021-03-04 14:01:10|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|10
1614866480000|2021-03-04 14:01:20|||||||||3
1614866490000|2021-03-04 14:01:30|||||||||1
1614866500000|2021-03-04 14:01:40|||||||||10
1614866510000|2021-03-04 14:01:50|||||||||2
1614866520000|2021-03-04 14:02:00|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|25
1614866540000|2021-03-04 14:02:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|22
1614866570000|2021-03-04 14:02:50|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|1
1614866580000|2021-03-04 14:03:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|6
1614866590000|2021-03-04 14:03:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|3
1614866600000|2021-03-04 14:03:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614866610000|2021-03-04 14:03:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|9
1614866620000|2021-03-04 14:03:40|||||||||6
1614866630000|2021-03-04 14:03:50|||||||||4
1614866640000|2021-03-04 14:04:00|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|5
1614866650000|2021-03-04 14:04:10|||||||||3
1614866660000|2021-03-04 14:04:20|||||||||3
1614866670000|2021-03-04 14:04:30|||||||||4
1614866680000|2021-03-04 14:04:40|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|3
1614866690000|2021-03-04 14:04:50|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|6
1614866700000|2021-03-04 14:05:00|23071.6|23056.6|23076.6|23061.6|23076.6|23061.6|23071.6|23056.6|9
1614866710000|2021-03-04 14:05:10|||||||||2
1614866720000|2021-03-04 14:05:20|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|5
1614866730000|2021-03-04 14:05:30|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|4
1614866740000|2021-03-04 14:05:40|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|11
1614866750000|2021-03-04 14:05:50|||||||||2
1614866760000|2021-03-04 14:06:00|23086.6|23071.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|8
1614866770000|2021-03-04 14:06:10|||||||||1
1614866780000|2021-03-04 14:06:20|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|8
1614866800000|2021-03-04 14:06:40|||||||||4
1614866810000|2021-03-04 14:06:50|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|3
1614866820000|2021-03-04 14:07:00|23086.6|23071.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|44
1614866830000|2021-03-04 14:07:10|||||||||1
1614866840000|2021-03-04 14:07:20|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|57
1614866850000|2021-03-04 14:07:30|||||||||5
1614866860000|2021-03-04 14:07:40|||||||||5
1614866870000|2021-03-04 14:07:50|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|3
1614866880000|2021-03-04 14:08:00|||||||||10
1614866890000|2021-03-04 14:08:10|||||||||3
1614866900000|2021-03-04 14:08:20|||||||||2
1614866930000|2021-03-04 14:08:50|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|2
1614866940000|2021-03-04 14:09:00|||||||||19
1614866970000|2021-03-04 14:09:30|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|13
1614867000000|2021-03-04 14:10:00|||||||||8
1614867010000|2021-03-04 14:10:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|17
1614867030000|2021-03-04 14:10:30|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614867040000|2021-03-04 14:10:40|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|7
1614867060000|2021-03-04 14:11:00|23066.6|23051.6|23061.6|23046.6|23066.6|23051.6|23061.6|23046.6|3
1614867090000|2021-03-04 14:11:30|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|10
1614867110000|2021-03-04 14:11:50|||||||||2
1614867120000|2021-03-04 14:12:00|||||||||1
1614867140000|2021-03-04 14:12:20|||||||||5
1614867160000|2021-03-04 14:12:40|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|7
1614867170000|2021-03-04 14:12:50|23056.6|23041.6|23056.6|23041.6|23061.6|23046.6|23056.6|23041.6|3
1614867190000|2021-03-04 14:13:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|4
1614867210000|2021-03-04 14:13:30|||||||||3
1614867240000|2021-03-04 14:14:00|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|4
1614867250000|2021-03-04 14:14:10|||||||||7
1614867270000|2021-03-04 14:14:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|1
1614867280000|2021-03-04 14:14:40|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614867310000|2021-03-04 14:15:10|23071.6|23056.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|16
1614867330000|2021-03-04 14:15:30|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|8
1614867340000|2021-03-04 14:15:40|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|7
1614867360000|2021-03-04 14:16:00|23066.6|23051.6|23061.6|23046.6|23066.6|23051.6|23061.6|23046.6|13
1614867370000|2021-03-04 14:16:10|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|1
1614867400000|2021-03-04 14:16:40|||||||||1
1614867410000|2021-03-04 14:16:50|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|4
1614867430000|2021-03-04 14:17:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|1
1614867440000|2021-03-04 14:17:20|||||||||3
1614867470000|2021-03-04 14:17:50|||||||||1
1614867480000|2021-03-04 14:18:00|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|4
1614867490000|2021-03-04 14:18:10|||||||||6
1614867510000|2021-03-04 14:18:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|7
1614867540000|2021-03-04 14:19:00|||||||||2
1614867560000|2021-03-04 14:19:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614867570000|2021-03-04 14:19:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|1
1614867610000|2021-03-04 14:20:10|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|1
1614867630000|2021-03-04 14:20:30|||||||||3
1614867640000|2021-03-04 14:20:40|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|3
1614867670000|2021-03-04 14:21:10|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|5
1614867680000|2021-03-04 14:21:20|||||||||2
1614867710000|2021-03-04 14:21:50|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|1
1614867720000|2021-03-04 14:22:00|||||||||27
1614867730000|2021-03-04 14:22:10|||||||||3
1614867760000|2021-03-04 14:22:40|||||||||1
1614867770000|2021-03-04 14:22:50|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|24
1614867780000|2021-03-04 14:23:00|||||||||4
1614867790000|2021-03-04 14:23:10|||||||||4
1614867800000|2021-03-04 14:23:20|||||||||1
1614867810000|2021-03-04 14:23:30|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|1
1614867820000|2021-03-04 14:23:40|||||||||1
1614867840000|2021-03-04 14:24:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|1
1614867870000|2021-03-04 14:24:30|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|12
1614867900000|2021-03-04 14:25:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|1
1614867940000|2021-03-04 14:25:40|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|2
1614867950000|2021-03-04 14:25:50|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|4
1614867960000|2021-03-04 14:26:00|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|5
1614867990000|2021-03-04 14:26:30|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|3
1614868000000|2021-03-04 14:26:40|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|1
1614868010000|2021-03-04 14:26:50|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|10
1614868020000|2021-03-04 14:27:00|23081.6|23066.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|10
1614868030000|2021-03-04 14:27:10|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|1
1614868070000|2021-03-04 14:27:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|2
1614868080000|2021-03-04 14:28:00|||||||||2
1614868090000|2021-03-04 14:28:10|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|12
1614868140000|2021-03-04 14:29:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|1
1614868150000|2021-03-04 14:29:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|1
1614868160000|2021-03-04 14:29:20|||||||||1
1614868170000|2021-03-04 14:29:30|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|22
1614868180000|2021-03-04 14:29:40|||||||||4
1614868190000|2021-03-04 14:29:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|5
1614868200000|2021-03-04 14:30:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|29
1614868210000|2021-03-04 14:30:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|18
1614868220000|2021-03-04 14:30:20|||||||||4
1614868240000|2021-03-04 14:30:40|23076.6|23061.6|23081.6|23066.6|23081.6|23066.6|23076.6|23061.6|20
1614868250000|2021-03-04 14:30:50|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|16
1614868260000|2021-03-04 14:31:00|23091.6|23076.6|23086.6|23071.6|23091.6|23076.6|23086.6|23071.6|19
1614868270000|2021-03-04 14:31:10|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|11
1614868280000|2021-03-04 14:31:20|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|4
1614868290000|2021-03-04 14:31:30|||||||||5
1614868310000|2021-03-04 14:31:50|||||||||6
1614868320000|2021-03-04 14:32:00|23076.6|23061.6|23081.6|23066.6|23081.6|23066.6|23076.6|23061.6|15
1614868330000|2021-03-04 14:32:10|23086.6|23071.6|23096.6|23081.6|23101.6|23086.6|23086.6|23071.6|16
1614868340000|2021-03-04 14:32:20|||||||||8
1614868360000|2021-03-04 14:32:40|23101.6|23086.6|23106.6|23091.6|23111.6|23096.6|23101.6|23086.6|30
1614868370000|2021-03-04 14:32:50|23101.6|23086.6|23106.6|23091.6|23106.6|23091.6|23101.6|23086.6|10
1614868380000|2021-03-04 14:33:00|23111.6|23096.6|23106.6|23091.6|23111.6|23096.6|23106.6|23091.6|11
1614868390000|2021-03-04 14:33:10|23101.6|23086.6|23106.6|23091.6|23106.6|23091.6|23101.6|23086.6|6
1614868400000|2021-03-04 14:33:20|||||||||8
1614868410000|2021-03-04 14:33:30|||||||||6
1614868420000|2021-03-04 14:33:40|||||||||7
1614868430000|2021-03-04 14:33:50|23111.6|23096.6|23116.6|23101.6|23116.6|23101.6|23111.6|23096.6|20
1614868440000|2021-03-04 14:34:00|23111.6|23096.6|23116.6|23101.6|23116.6|23101.6|23111.6|23096.6|10
1614868450000|2021-03-04 14:34:10|23121.6|23106.6|23121.6|23106.6|23121.6|23106.6|23121.6|23106.6|17
1614868460000|2021-03-04 14:34:20|||||||||8
1614868470000|2021-03-04 14:34:30|23126.6|23111.6|23131.6|23116.6|23136.6|23121.6|23126.6|23111.6|20
1614868480000|2021-03-04 14:34:40|23136.6|23121.6|23131.6|23116.6|23136.6|23121.6|23131.6|23116.6|14
1614868490000|2021-03-04 14:34:50|||||||||1
1614868500000|2021-03-04 14:35:00|23136.6|23121.6|23156.6|23141.6|23156.6|23141.6|23136.6|23121.6|71
1614868510000|2021-03-04 14:35:10|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|15
1614868520000|2021-03-04 14:35:20|23166.6|23151.6|23171.6|23156.6|23171.6|23156.6|23166.6|23151.6|62
1614868530000|2021-03-04 14:35:30|||||||||18
1614868540000|2021-03-04 14:35:40|23176.6|23161.6|23171.6|23156.6|23176.6|23161.6|23171.6|23156.6|19
1614868550000|2021-03-04 14:35:50|23166.6|23151.6|23161.6|23146.6|23166.6|23151.6|23156.6|23141.6|41
1614868560000|2021-03-04 14:36:00|||||||||12
1614868570000|2021-03-04 14:36:10|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|13
1614868580000|2021-03-04 14:36:20|||||||||28
1614868590000|2021-03-04 14:36:30|23161.6|23146.6|23166.6|23151.6|23166.6|23151.6|23156.6|23141.6|45
1614868600000|2021-03-04 14:36:40|||||||||26
1614868610000|2021-03-04 14:36:50|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|4
1614868620000|2021-03-04 14:37:00|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|12
1614868630000|2021-03-04 14:37:10|||||||||21
1614868640000|2021-03-04 14:37:20|23171.6|23156.6|23186.6|23171.6|23186.6|23171.6|23171.6|23156.6|105
1614868650000|2021-03-04 14:37:30|23191.6|23176.6|23191.6|23176.6|23191.6|23176.6|23191.6|23176.6|14
1614868660000|2021-03-04 14:37:40|23186.6|23171.6|23186.6|23171.6|23186.6|23171.6|23186.6|23171.6|13
1614868670000|2021-03-04 14:37:50|23181.6|23166.6|23186.6|23171.6|23186.6|23171.6|23181.6|23166.6|5
1614868680000|2021-03-04 14:38:00|23191.6|23176.6|23196.6|23181.6|23196.6|23181.6|23191.6|23176.6|44
1614868690000|2021-03-04 14:38:10|23191.6|23176.6|23191.6|23176.6|23191.6|23176.6|23191.6|23176.6|17
1614868700000|2021-03-04 14:38:20|||||||||13
1614868710000|2021-03-04 14:38:30|23196.6|23181.6|23191.6|23176.6|23196.6|23181.6|23191.6|23176.6|4
1614868720000|2021-03-04 14:38:40|||||||||21
1614868730000|2021-03-04 14:38:50|23196.6|23181.6|23191.6|23176.6|23196.6|23181.6|23191.6|23176.6|14
1614868740000|2021-03-04 14:39:00|23186.6|23171.6|23181.6|23166.6|23191.6|23176.6|23181.6|23166.6|19
1614868750000|2021-03-04 14:39:10|23186.6|23171.6|23186.6|23171.6|23186.6|23171.6|23186.6|23171.6|7
1614868760000|2021-03-04 14:39:20|23181.6|23166.6|23176.6|23161.6|23181.6|23166.6|23176.6|23161.6|14
1614868770000|2021-03-04 14:39:30|||||||||6
1614868780000|2021-03-04 14:39:40|23171.6|23156.6|23176.6|23161.6|23176.6|23161.6|23171.6|23156.6|7
1614868790000|2021-03-04 14:39:50|23181.6|23166.6|23181.6|23166.6|23181.6|23166.6|23181.6|23166.6|10
1614868800000|2021-03-04 14:40:00|23176.6|23161.6|23176.6|23161.6|23181.6|23166.6|23176.6|23161.6|23
1614868810000|2021-03-04 14:40:10|||||||||5
1614868820000|2021-03-04 14:40:20|||||||||8
1614868830000|2021-03-04 14:40:30|||||||||6
1614868840000|2021-03-04 14:40:40|||||||||8
1614868850000|2021-03-04 14:40:50|23171.6|23156.6|23171.6|23156.6|23171.6|23156.6|23171.6|23156.6|7
1614868860000|2021-03-04 14:41:00|||||||||7
1614868880000|2021-03-04 14:41:20|23166.6|23151.6|23171.6|23156.6|23171.6|23156.6|23166.6|23151.6|7
1614868890000|2021-03-04 14:41:30|23166.6|23151.6|23161.6|23146.6|23166.6|23151.6|23161.6|23146.6|13
1614868900000|2021-03-04 14:41:40|23166.6|23151.6|23171.6|23156.6|23171.6|23156.6|23166.6|23151.6|10
1614868910000|2021-03-04 14:41:50|||||||||1
1614868920000|2021-03-04 14:42:00|23166.6|23151.6|23171.6|23156.6|23171.6|23156.6|23161.6|23146.6|13
1614868930000|2021-03-04 14:42:10|||||||||2
1614868940000|2021-03-04 14:42:20|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|4
1614868950000|2021-03-04 14:42:30|||||||||1
1614868960000|2021-03-04 14:42:40|||||||||5
1614868970000|2021-03-04 14:42:50|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|19
1614868980000|2021-03-04 14:43:00|23156.6|23141.6|23161.6|23146.6|23161.6|23146.6|23156.6|23141.6|17
1614868990000|2021-03-04 14:43:10|23166.6|23151.6|23161.6|23146.6|23166.6|23151.6|23161.6|23146.6|31
1614869000000|2021-03-04 14:43:20|||||||||7
1614869020000|2021-03-04 14:43:40|23156.6|23141.6|23146.6|23131.6|23156.6|23141.6|23146.6|23131.6|16
1614869030000|2021-03-04 14:43:50|||||||||12
1614869040000|2021-03-04 14:44:00|23151.6|23136.6|23151.6|23136.6|23151.6|23136.6|23146.6|23131.6|11
1614869050000|2021-03-04 14:44:10|||||||||3
1614869060000|2021-03-04 14:44:20|||||||||3
1614869070000|2021-03-04 14:44:30|||||||||4
1614869080000|2021-03-04 14:44:40|||||||||3
1614869090000|2021-03-04 14:44:50|23146.6|23131.6|23151.6|23136.6|23151.6|23136.6|23146.6|23131.6|5
1614869100000|2021-03-04 14:45:00|23156.6|23141.6|23161.6|23146.6|23161.6|23146.6|23156.6|23141.6|18
1614869110000|2021-03-04 14:45:10|||||||||1
1614869120000|2021-03-04 14:45:20|||||||||21
1614869130000|2021-03-04 14:45:30|||||||||4
1614869140000|2021-03-04 14:45:40|||||||||1
1614869150000|2021-03-04 14:45:50|||||||||6
1614869160000|2021-03-04 14:46:00|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|16
1614869170000|2021-03-04 14:46:10|23161.6|23146.6|23151.6|23136.6|23161.6|23146.6|23151.6|23136.6|16
1614869180000|2021-03-04 14:46:20|||||||||4
1614869190000|2021-03-04 14:46:30|23156.6|23141.6|23156.6|23141.6|23156.6|23141.6|23156.6|23141.6|7
1614869200000|2021-03-04 14:46:40|||||||||1
1614869220000|2021-03-04 14:47:00|23151.6|23136.6|23141.6|23126.6|23151.6|23136.6|23141.6|23126.6|33
1614869230000|2021-03-04 14:47:10|23131.6|23116.6|23136.6|23121.6|23136.6|23121.6|23131.6|23116.6|15
1614869240000|2021-03-04 14:47:20|||||||||8
1614869250000|2021-03-04 14:47:30|||||||||4
1614869270000|2021-03-04 14:47:50|23131.6|23116.6|23126.6|23111.6|23131.6|23116.6|23126.6|23111.6|10
1614869280000|2021-03-04 14:48:00|||||||||1
1614869290000|2021-03-04 14:48:10|23131.6|23116.6|23131.6|23116.6|23136.6|23121.6|23131.6|23116.6|19
1614869300000|2021-03-04 14:48:20|23126.6|23111.6|23116.6|23101.6|23126.6|23111.6|23116.6|23101.6|31
1614869310000|2021-03-04 14:48:30|23121.6|23106.6|23116.6|23101.6|23121.6|23106.6|23116.6|23101.6|32
1614869320000|2021-03-04 14:48:40|23111.6|23096.6|23106.6|23091.6|23111.6|23096.6|23106.6|23091.6|33
1614869330000|2021-03-04 14:48:50|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|18
1614869340000|2021-03-04 14:49:00|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23091.6|23076.6|21
1614869350000|2021-03-04 14:49:10|23101.6|23086.6|23096.6|23081.6|23101.6|23086.6|23096.6|23081.6|6
1614869360000|2021-03-04 14:49:20|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|8
1614869370000|2021-03-04 14:49:30|23096.6|23081.6|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|17
1614869380000|2021-03-04 14:49:40|23111.6|23096.6|23091.6|23076.6|23111.6|23096.6|23091.6|23076.6|26
1614869390000|2021-03-04 14:49:50|23086.6|23071.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|28
1614869400000|2021-03-04 14:50:00|23076.6|23061.6|23076.6|23061.6|23081.6|23066.6|23076.6|23061.6|65
1614869410000|2021-03-04 14:50:10|23066.6|23051.6|23066.6|23051.6|23071.6|23056.6|23066.6|23051.6|77
1614869420000|2021-03-04 14:50:20|23071.6|23056.6|23076.6|23061.6|23081.6|23066.6|23071.6|23056.6|47
1614869430000|2021-03-04 14:50:30|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|8
1614869440000|2021-03-04 14:50:40|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|3
1614869450000|2021-03-04 14:50:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|13
1614869460000|2021-03-04 14:51:00|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|11
1614869470000|2021-03-04 14:51:10|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|6
1614869480000|2021-03-04 14:51:20|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|12
1614869490000|2021-03-04 14:51:30|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|10
1614869500000|2021-03-04 14:51:40|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|5
1614869510000|2021-03-04 14:51:50|23076.6|23061.6|23086.6|23071.6|23086.6|23071.6|23076.6|23061.6|16
1614869520000|2021-03-04 14:52:00|23081.6|23066.6|23076.6|23061.6|23081.6|23066.6|23076.6|23061.6|7
1614869530000|2021-03-04 14:52:10|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|10
1614869540000|2021-03-04 14:52:20|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|7
1614869550000|2021-03-04 14:52:30|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23091.6|23076.6|7
1614869560000|2021-03-04 14:52:40|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|6
1614869570000|2021-03-04 14:52:50|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|14
1614869580000|2021-03-04 14:53:00|23081.6|23066.6|23091.6|23076.6|23091.6|23076.6|23081.6|23066.6|28
1614869590000|2021-03-04 14:53:10|23096.6|23081.6|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|8
1614869600000|2021-03-04 14:53:20|23096.6|23081.6|23091.6|23076.6|23101.6|23086.6|23091.6|23076.6|5
1614869610000|2021-03-04 14:53:30|23086.6|23071.6|23091.6|23076.6|23091.6|23076.6|23086.6|23071.6|11
1614869620000|2021-03-04 14:53:40|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|4
1614869630000|2021-03-04 14:53:50|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|3
1614869640000|2021-03-04 14:54:00|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|6
1614869650000|2021-03-04 14:54:10|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|11
1614869660000|2021-03-04 14:54:20|23096.6|23081.6|23111.6|23096.6|23111.6|23096.6|23096.6|23081.6|6
1614869670000|2021-03-04 14:54:30|23106.6|23091.6|23106.6|23091.6|23106.6|23091.6|23106.6|23091.6|10
1614869680000|2021-03-04 14:54:40|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|5
1614869690000|2021-03-04 14:54:50|23106.6|23091.6|23101.6|23086.6|23106.6|23091.6|23101.6|23086.6|9
1614869700000|2021-03-04 14:55:00|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|8
1614869710000|2021-03-04 14:55:10|23091.6|23076.6|23106.6|23091.6|23106.6|23091.6|23091.6|23076.6|9
1614869720000|2021-03-04 14:55:20|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|4
1614869730000|2021-03-04 14:55:30|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|1
1614869740000|2021-03-04 14:55:40|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|2
1614869750000|2021-03-04 14:55:50|||||||||3
1614869760000|2021-03-04 14:56:00|23106.6|23091.6|23091.6|23076.6|23106.6|23091.6|23086.6|23071.6|13
1614869770000|2021-03-04 14:56:10|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|3
1614869780000|2021-03-04 14:56:20|||||||||4
1614869790000|2021-03-04 14:56:30|23091.6|23076.6|23086.6|23071.6|23091.6|23076.6|23086.6|23071.6|3
1614869800000|2021-03-04 14:56:40|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|5
1614869820000|2021-03-04 14:57:00|23086.6|23071.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|8
1614869830000|2021-03-04 14:57:10|||||||||6
1614869840000|2021-03-04 14:57:20|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|14
1614869850000|2021-03-04 14:57:30|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|4
1614869860000|2021-03-04 14:57:40|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|8
1614869870000|2021-03-04 14:57:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|1
1614869880000|2021-03-04 14:58:00|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|17
1614869890000|2021-03-04 14:58:10|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614869900000|2021-03-04 14:58:20|23061.6|23046.6|23071.6|23056.6|23071.6|23056.6|23061.6|23046.6|72
1614869910000|2021-03-04 14:58:30|||||||||7
1614869920000|2021-03-04 14:58:40|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|10
1614869930000|2021-03-04 14:58:50|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|5
1614869940000|2021-03-04 14:59:00|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|6
1614869950000|2021-03-04 14:59:10|||||||||5
1614869960000|2021-03-04 14:59:20|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|3
1614869970000|2021-03-04 14:59:30|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|4
1614869980000|2021-03-04 14:59:40|||||||||1
1614869990000|2021-03-04 14:59:50|23076.6|23061.6|23081.6|23066.6|23081.6|23066.6|23076.6|23061.6|14
1614870000000|2021-03-04 15:00:00|23076.6|23061.6|23076.6|23061.6|23081.6|23066.6|23076.6|23061.6|10
1614870010000|2021-03-04 15:00:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|2
1614870020000|2021-03-04 15:00:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|15
1614870030000|2021-03-04 15:00:30|23061.6|23046.6|23066.6|23051.6|23066.6|23051.6|23061.6|23046.6|10
1614870040000|2021-03-04 15:00:40|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|4
1614870050000|2021-03-04 15:00:50|23081.6|23066.6|23086.6|23071.6|23086.6|23071.6|23081.6|23066.6|28
1614870060000|2021-03-04 15:01:00|23081.6|23066.6|23076.6|23061.6|23081.6|23066.6|23076.6|23061.6|5
1614870070000|2021-03-04 15:01:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|11
1614870080000|2021-03-04 15:01:20|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23066.6|23051.6|18
1614870090000|2021-03-04 15:01:30|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614870100000|2021-03-04 15:01:40|23061.6|23046.6|23051.6|23036.6|23061.6|23046.6|23051.6|23036.6|21
1614870110000|2021-03-04 15:01:50|23056.6|23041.6|23071.6|23056.6|23071.6|23056.6|23056.6|23041.6|24
1614870120000|2021-03-04 15:02:00|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|14
1614870130000|2021-03-04 15:02:10|||||||||2
1614870140000|2021-03-04 15:02:20|||||||||1
1614870150000|2021-03-04 15:02:30|23076.6|23061.6|23081.6|23066.6|23081.6|23066.6|23076.6|23061.6|9
1614870160000|2021-03-04 15:02:40|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|19
1614870170000|2021-03-04 15:02:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|5
1614870180000|2021-03-04 15:03:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|7
1614870190000|2021-03-04 15:03:10|23071.6|23056.6|23066.6|23051.6|23071.6|23056.6|23066.6|23051.6|10
1614870200000|2021-03-04 15:03:20|23061.6|23046.6|23056.6|23041.6|23061.6|23046.6|23056.6|23041.6|5
1614870210000|2021-03-04 15:03:30|||||||||2
1614870220000|2021-03-04 15:03:40|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|5
1614870230000|2021-03-04 15:03:50|||||||||5
1614870240000|2021-03-04 15:04:00|23041.6|23026.6|23046.6|23031.6|23046.6|23031.6|23041.6|23026.6|9
1614870250000|2021-03-04 15:04:10|||||||||4
1614870260000|2021-03-04 15:04:20|23041.6|23026.6|23036.6|23021.6|23041.6|23026.6|23031.6|23016.6|25
1614870270000|2021-03-04 15:04:30|23031.6|23016.6|23031.6|23016.6|23036.6|23021.6|23031.6|23016.6|24
1614870280000|2021-03-04 15:04:40|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|12
1614870290000|2021-03-04 15:04:50|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|10
1614870300000|2021-03-04 15:05:00|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|16
1614870310000|2021-03-04 15:05:10|23016.6|23001.6|23006.6|22991.6|23016.6|23001.6|23006.6|22991.6|21
1614870320000|2021-03-04 15:05:20|||||||||8
1614870330000|2021-03-04 15:05:30|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|15
1614870340000|2021-03-04 15:05:40|||||||||12
1614870350000|2021-03-04 15:05:50|||||||||8
1614870360000|2021-03-04 15:06:00|23016.6|23001.6|23016.6|23001.6|23021.6|23006.6|23016.6|23001.6|29
1614870370000|2021-03-04 15:06:10|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|26
1614870380000|2021-03-04 15:06:20|23016.6|23001.6|23021.6|23006.6|23021.6|23006.6|23016.6|23001.6|14
1614870390000|2021-03-04 15:06:30|||||||||9
1614870400000|2021-03-04 15:06:40|23016.6|23001.6|23021.6|23006.6|23021.6|23006.6|23016.6|23001.6|13
1614870410000|2021-03-04 15:06:50|||||||||5
1614870420000|2021-03-04 15:07:00|23016.6|23001.6|23011.6|22996.6|23016.6|23001.6|23011.6|22996.6|19
1614870430000|2021-03-04 15:07:10|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|36
1614870440000|2021-03-04 15:07:20|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|3
1614870450000|2021-03-04 15:07:30|23011.6|22996.6|23006.6|22991.6|23011.6|22996.6|23006.6|22991.6|20
1614870460000|2021-03-04 15:07:40|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|10
1614870470000|2021-03-04 15:07:50|||||||||7
1614870480000|2021-03-04 15:08:00|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|12
1614870490000|2021-03-04 15:08:10|||||||||1
1614870500000|2021-03-04 15:08:20|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|4
1614870510000|2021-03-04 15:08:30|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|9
1614870520000|2021-03-04 15:08:40|23006.6|22991.6|23016.6|23001.6|23016.6|23001.6|23006.6|22991.6|7
1614870530000|2021-03-04 15:08:50|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|12
1614870540000|2021-03-04 15:09:00|23011.6|22996.6|23006.6|22991.6|23011.6|22996.6|23006.6|22991.6|5
1614870550000|2021-03-04 15:09:10|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|3
1614870560000|2021-03-04 15:09:20|||||||||9
1614870570000|2021-03-04 15:09:30|23006.6|22991.6|23011.6|22996.6|23011.6|22996.6|23001.6|22986.6|18
1614870580000|2021-03-04 15:09:40|23006.6|22991.6|22996.6|22981.6|23006.6|22991.6|22991.6|22976.6|62
1614870590000|2021-03-04 15:09:50|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|13
1614870600000|2021-03-04 15:10:00|22992.7|22977.7|22987.7|22972.7|22992.7|22977.7|22982.7|22967.7|42
1614870610000|2021-03-04 15:10:10|22982.7|22967.7|22987.7|22972.7|22987.7|22972.7|22982.7|22967.7|24
1614870620000|2021-03-04 15:10:20|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|3
1614870630000|2021-03-04 15:10:30|22987.7|22972.7|22982.7|22967.7|22987.7|22972.7|22982.7|22967.7|19
1614870640000|2021-03-04 15:10:40|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|14
1614870650000|2021-03-04 15:10:50|22982.7|22967.7|22987.7|22972.7|22987.7|22972.7|22982.7|22967.7|4
1614870660000|2021-03-04 15:11:00|22982.7|22967.7|22977.7|22962.7|22982.7|22967.7|22977.7|22962.7|19
1614870670000|2021-03-04 15:11:10|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|8
1614870680000|2021-03-04 15:11:20|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|7
1614870690000|2021-03-04 15:11:30|||||||||5
1614870700000|2021-03-04 15:11:40|||||||||9
1614870710000|2021-03-04 15:11:50|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|3
1614870720000|2021-03-04 15:12:00|22977.7|22962.7|22987.7|22972.7|22987.7|22972.7|22977.7|22962.7|26
1614870730000|2021-03-04 15:12:10|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|14
1614870740000|2021-03-04 15:12:20|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|3
1614870750000|2021-03-04 15:12:30|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|2
1614870760000|2021-03-04 15:12:40|||||||||1
1614870770000|2021-03-04 15:12:50|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|10
1614870780000|2021-03-04 15:13:00|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22977.7|22962.7|9
1614870790000|2021-03-04 15:13:10|22987.7|22972.7|22982.7|22967.7|22987.7|22972.7|22977.7|22962.7|5
1614870800000|2021-03-04 15:13:20|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|13
1614870810000|2021-03-04 15:13:30|||||||||10
1614870820000|2021-03-04 15:13:40|22982.7|22967.7|22977.7|22962.7|22987.7|22972.7|22977.7|22962.7|19
1614870830000|2021-03-04 15:13:50|22982.7|22967.7|22987.7|22972.7|22987.7|22972.7|22982.7|22967.7|20
1614870840000|2021-03-04 15:14:00|22982.7|22967.7|22977.7|22962.7|22982.7|22967.7|22977.7|22962.7|12
1614870850000|2021-03-04 15:14:10|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|6
1614870860000|2021-03-04 15:14:20|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|19
1614870870000|2021-03-04 15:14:30|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|8
1614870880000|2021-03-04 15:14:40|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|15
1614870890000|2021-03-04 15:14:50|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23007.7|22992.7|61
1614870900000|2021-03-04 15:15:00|23007.7|22992.7|23002.7|22987.7|23012.7|22997.7|23002.7|22987.7|27
1614870910000|2021-03-04 15:15:10|23007.7|22992.7|22997.7|22982.7|23007.7|22992.7|22997.7|22982.7|22
1614870920000|2021-03-04 15:15:20|23007.7|22992.7|23002.7|22987.7|23012.7|22997.7|23002.7|22987.7|47
1614870930000|2021-03-04 15:15:30|||||||||3
1614870940000|2021-03-04 15:15:40|||||||||1
1614870950000|2021-03-04 15:15:50|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23007.7|22992.7|6
1614870960000|2021-03-04 15:16:00|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|11
1614870970000|2021-03-04 15:16:10|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|14
1614870980000|2021-03-04 15:16:20|||||||||3
1614870990000|2021-03-04 15:16:30|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|7
1614871000000|2021-03-04 15:16:40|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|8
1614871010000|2021-03-04 15:16:50|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|5
1614871020000|2021-03-04 15:17:00|23012.7|22997.7|23007.7|22992.7|23012.7|22997.7|23007.7|22992.7|12
1614871030000|2021-03-04 15:17:10|23002.7|22987.7|22997.7|22982.7|23002.7|22987.7|22997.7|22982.7|38
1614871040000|2021-03-04 15:17:20|23002.7|22987.7|23007.7|22992.7|23007.7|22992.7|23002.7|22987.7|13
1614871050000|2021-03-04 15:17:30|23012.7|22997.7|23017.7|23002.7|23017.7|23002.7|23012.7|22997.7|3
1614871060000|2021-03-04 15:17:40|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|3
1614871070000|2021-03-04 15:17:50|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|17
1614871080000|2021-03-04 15:18:00|||||||||4
1614871090000|2021-03-04 15:18:10|23012.7|22997.7|23017.7|23002.7|23017.7|23002.7|23012.7|22997.7|7
1614871100000|2021-03-04 15:18:20|||||||||1
1614871110000|2021-03-04 15:18:30|23012.7|22997.7|23007.7|22992.7|23012.7|22997.7|23007.7|22992.7|8
1614871120000|2021-03-04 15:18:40|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|3
1614871130000|2021-03-04 15:18:50|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|8
1614871140000|2021-03-04 15:19:00|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|6
1614871150000|2021-03-04 15:19:10|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|8
1614871170000|2021-03-04 15:19:30|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|8
1614871180000|2021-03-04 15:19:40|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|1
1614871190000|2021-03-04 15:19:50|||||||||3
1614871200000|2021-03-04 15:20:00|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|16
1614871210000|2021-03-04 15:20:10|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|4
1614871220000|2021-03-04 15:20:20|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|4
1614871230000|2021-03-04 15:20:30|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|6
1614871240000|2021-03-04 15:20:40|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|3
1614871250000|2021-03-04 15:20:50|22997.7|22982.7|22992.7|22977.7|22997.7|22982.7|22992.7|22977.7|35
1614871270000|2021-03-04 15:21:10|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|7
1614871280000|2021-03-04 15:21:20|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|6
1614871290000|2021-03-04 15:21:30|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|11
1614871300000|2021-03-04 15:21:40|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|2
1614871310000|2021-03-04 15:21:50|23012.7|22997.7|23022.7|23007.7|23022.7|23007.7|23012.7|22997.7|12
1614871320000|2021-03-04 15:22:00|23027.7|23012.7|23027.7|23012.7|23027.7|23012.7|23027.7|23012.7|5
1614871330000|2021-03-04 15:22:10|23037.7|23022.7|23042.7|23027.7|23042.7|23027.7|23032.7|23017.7|31
1614871340000|2021-03-04 15:22:20|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|2
1614871350000|2021-03-04 15:22:30|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|7
1614871360000|2021-03-04 15:22:40|23037.7|23022.7|23037.7|23022.7|23042.7|23027.7|23037.7|23022.7|9
1614871380000|2021-03-04 15:23:00|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|15
1614871390000|2021-03-04 15:23:10|||||||||3
1614871400000|2021-03-04 15:23:20|||||||||3
1614871410000|2021-03-04 15:23:30|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|4
1614871420000|2021-03-04 15:23:40|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|5
1614871430000|2021-03-04 15:23:50|||||||||3
1614871440000|2021-03-04 15:24:00|||||||||1
1614871450000|2021-03-04 15:24:10|23052.7|23037.7|23037.7|23022.7|23052.7|23037.7|23037.7|23022.7|29
1614871470000|2021-03-04 15:24:30|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|2
1614871480000|2021-03-04 15:24:40|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|12
1614871490000|2021-03-04 15:24:50|||||||||4
1614871500000|2021-03-04 15:25:00|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|47
1614871510000|2021-03-04 15:25:10|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|14
1614871520000|2021-03-04 15:25:20|23017.7|23002.7|23022.7|23007.7|23022.7|23007.7|23017.7|23002.7|5
1614871530000|2021-03-04 15:25:30|23027.7|23012.7|23027.7|23012.7|23027.7|23012.7|23027.7|23012.7|1
1614871540000|2021-03-04 15:25:40|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|7
1614871550000|2021-03-04 15:25:50|23037.7|23022.7|23032.7|23017.7|23037.7|23022.7|23032.7|23017.7|18
1614871560000|2021-03-04 15:26:00|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|3
1614871570000|2021-03-04 15:26:10|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|5
1614871580000|2021-03-04 15:26:20|||||||||2
1614871590000|2021-03-04 15:26:30|||||||||1
1614871600000|2021-03-04 15:26:40|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|1
1614871610000|2021-03-04 15:26:50|||||||||4
1614871620000|2021-03-04 15:27:00|23027.7|23012.7|23032.7|23017.7|23032.7|23017.7|23027.7|23012.7|10
1614871630000|2021-03-04 15:27:10|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|1
1614871640000|2021-03-04 15:27:20|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|9
1614871680000|2021-03-04 15:28:00|23037.7|23022.7|23042.7|23027.7|23042.7|23027.7|23037.7|23022.7|11
1614871690000|2021-03-04 15:28:10|||||||||4
1614871700000|2021-03-04 15:28:20|||||||||1
1614871710000|2021-03-04 15:28:30|23047.7|23032.7|23047.7|23032.7|23047.7|23032.7|23047.7|23032.7|4
1614871720000|2021-03-04 15:28:40|||||||||4
1614871730000|2021-03-04 15:28:50|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|5
1614871740000|2021-03-04 15:29:00|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|4
1614871750000|2021-03-04 15:29:10|||||||||3
1614871760000|2021-03-04 15:29:20|||||||||1
1614871780000|2021-03-04 15:29:40|||||||||4
1614871790000|2021-03-04 15:29:50|||||||||4
1614871800000|2021-03-04 15:30:00|||||||||9
1614871810000|2021-03-04 15:30:10|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|5
1614871820000|2021-03-04 15:30:20|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|7
1614871830000|2021-03-04 15:30:30|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|7
1614871840000|2021-03-04 15:30:40|23037.7|23022.7|23042.7|23027.7|23042.7|23027.7|23037.7|23022.7|3
1614871850000|2021-03-04 15:30:50|||||||||1
1614871860000|2021-03-04 15:31:00|||||||||7
1614871870000|2021-03-04 15:31:10|||||||||3
1614871880000|2021-03-04 15:31:20|||||||||5
1614871890000|2021-03-04 15:31:30|||||||||1
1614871900000|2021-03-04 15:31:40|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|2
1614871920000|2021-03-04 15:32:00|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|12
1614871940000|2021-03-04 15:32:20|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|24
1614871950000|2021-03-04 15:32:30|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|2
1614871970000|2021-03-04 15:32:50|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|5
1614871980000|2021-03-04 15:33:00|||||||||1
1614871990000|2021-03-04 15:33:10|23042.7|23027.7|23047.7|23032.7|23047.7|23032.7|23042.7|23027.7|5
1614872000000|2021-03-04 15:33:20|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|31
1614872010000|2021-03-04 15:33:30|23067.7|23052.7|23062.7|23047.7|23067.7|23052.7|23062.7|23047.7|9
1614872020000|2021-03-04 15:33:40|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|4
1614872030000|2021-03-04 15:33:50|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|18
1614872040000|2021-03-04 15:34:00|||||||||1
1614872050000|2021-03-04 15:34:10|||||||||5
1614872060000|2021-03-04 15:34:20|23047.7|23032.7|23052.7|23037.7|23052.7|23037.7|23047.7|23032.7|12
1614872070000|2021-03-04 15:34:30|||||||||3
1614872080000|2021-03-04 15:34:40|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|3
1614872090000|2021-03-04 15:34:50|||||||||1
1614872100000|2021-03-04 15:35:00|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|3
1614872110000|2021-03-04 15:35:10|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|9
1614872120000|2021-03-04 15:35:20|23072.7|23057.7|23077.7|23062.7|23077.7|23062.7|23072.7|23057.7|10
1614872130000|2021-03-04 15:35:30|||||||||13
1614872140000|2021-03-04 15:35:40|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|12
1614872150000|2021-03-04 15:35:50|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|12
1614872160000|2021-03-04 15:36:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|6
1614872170000|2021-03-04 15:36:10|23082.7|23067.7|23087.7|23072.7|23087.7|23072.7|23082.7|23067.7|28
1614872180000|2021-03-04 15:36:20|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|6
1614872190000|2021-03-04 15:36:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|5
1614872200000|2021-03-04 15:36:40|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|0
1614872210000|2021-03-04 15:36:50|23077.7|23062.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|6
1614872220000|2021-03-04 15:37:00|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|13
1614872230000|2021-03-04 15:37:10|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|30
1614872250000|2021-03-04 15:37:30|||||||||14
1614872260000|2021-03-04 15:37:40|||||||||14
1614872270000|2021-03-04 15:37:50|||||||||3
1614872280000|2021-03-04 15:38:00|23077.7|23062.7|23077.7|23062.7|23082.7|23067.7|23077.7|23062.7|6
1614872290000|2021-03-04 15:38:10|||||||||2
1614872300000|2021-03-04 15:38:20|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|1
1614872310000|2021-03-04 15:38:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|15
1614872320000|2021-03-04 15:38:40|||||||||1
1614872330000|2021-03-04 15:38:50|||||||||11
1614872340000|2021-03-04 15:39:00|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|16
1614872350000|2021-03-04 15:39:10|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|9
1614872370000|2021-03-04 15:39:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|3
1614872380000|2021-03-04 15:39:40|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|2
1614872400000|2021-03-04 15:40:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|5
1614872410000|2021-03-04 15:40:10|||||||||1
1614872420000|2021-03-04 15:40:20|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|12
1614872430000|2021-03-04 15:40:30|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|7
1614872440000|2021-03-04 15:40:40|||||||||2
1614872450000|2021-03-04 15:40:50|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|6
1614872460000|2021-03-04 15:41:00|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|8
1614872470000|2021-03-04 15:41:10|23072.7|23057.7|23077.7|23062.7|23077.7|23062.7|23072.7|23057.7|15
1614872480000|2021-03-04 15:41:20|||||||||2
1614872490000|2021-03-04 15:41:30|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|6
1614872500000|2021-03-04 15:41:40|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|7
1614872510000|2021-03-04 15:41:50|||||||||5
1614872530000|2021-03-04 15:42:10|||||||||5
1614872540000|2021-03-04 15:42:20|||||||||1
1614872550000|2021-03-04 15:42:30|||||||||1
1614872560000|2021-03-04 15:42:40|||||||||5
1614872570000|2021-03-04 15:42:50|||||||||2
1614872580000|2021-03-04 15:43:00|23072.7|23057.7|23077.7|23062.7|23077.7|23062.7|23072.7|23057.7|7
1614872590000|2021-03-04 15:43:10|||||||||2
1614872610000|2021-03-04 15:43:30|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|19
1614872630000|2021-03-04 15:43:50|||||||||3
1614872640000|2021-03-04 15:44:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|9
1614872650000|2021-03-04 15:44:10|23082.7|23067.7|23087.7|23072.7|23087.7|23072.7|23082.7|23067.7|12
1614872660000|2021-03-04 15:44:20|||||||||4
1614872680000|2021-03-04 15:44:40|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|15
1614872690000|2021-03-04 15:44:50|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|16
1614872700000|2021-03-04 15:45:00|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|8
1614872710000|2021-03-04 15:45:10|||||||||8
1614872720000|2021-03-04 15:45:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|3
1614872730000|2021-03-04 15:45:30|||||||||3
1614872740000|2021-03-04 15:45:40|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|1
1614872760000|2021-03-04 15:46:00|23087.7|23072.7|23092.7|23077.7|23097.7|23082.7|23087.7|23072.7|7
1614872770000|2021-03-04 15:46:10|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|4
1614872790000|2021-03-04 15:46:30|||||||||3
1614872810000|2021-03-04 15:46:50|||||||||3
1614872820000|2021-03-04 15:47:00|23082.7|23067.7|23087.7|23072.7|23087.7|23072.7|23082.7|23067.7|7
1614872830000|2021-03-04 15:47:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|6
1614872840000|2021-03-04 15:47:20|23097.7|23082.7|23102.7|23087.7|23102.7|23087.7|23097.7|23082.7|9
1614872850000|2021-03-04 15:47:30|||||||||4
1614872860000|2021-03-04 15:47:40|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|11
1614872870000|2021-03-04 15:47:50|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|10
1614872880000|2021-03-04 15:48:00|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|6
1614872890000|2021-03-04 15:48:10|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|9
1614872900000|2021-03-04 15:48:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|37
1614872910000|2021-03-04 15:48:30|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|4
1614872920000|2021-03-04 15:48:40|||||||||2
1614872930000|2021-03-04 15:48:50|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|4
1614872940000|2021-03-04 15:49:00|||||||||1
1614872950000|2021-03-04 15:49:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|4
1614872960000|2021-03-04 15:49:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|5
1614872970000|2021-03-04 15:49:30|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|7
1614872980000|2021-03-04 15:49:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|4
1614872990000|2021-03-04 15:49:50|||||||||2
1614873000000|2021-03-04 15:50:00|||||||||3
1614873010000|2021-03-04 15:50:10|||||||||1
1614873020000|2021-03-04 15:50:20|||||||||3
1614873030000|2021-03-04 15:50:30|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|3
1614873040000|2021-03-04 15:50:40|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|6
1614873050000|2021-03-04 15:50:50|23112.7|23097.7|23107.7|23092.7|23112.7|23097.7|23107.7|23092.7|4
1614873060000|2021-03-04 15:51:00|||||||||1
1614873070000|2021-03-04 15:51:10|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|3
1614873080000|2021-03-04 15:51:20|||||||||1
1614873100000|2021-03-04 15:51:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|8
1614873110000|2021-03-04 15:51:50|||||||||4
1614873120000|2021-03-04 15:52:00|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|5
1614873130000|2021-03-04 15:52:10|||||||||3
1614873140000|2021-03-04 15:52:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|5
1614873150000|2021-03-04 15:52:30|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|5
1614873160000|2021-03-04 15:52:40|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|14
1614873170000|2021-03-04 15:52:50|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|19
1614873180000|2021-03-04 15:53:00|23077.7|23062.7|23067.7|23052.7|23082.7|23067.7|23067.7|23052.7|23
1614873190000|2021-03-04 15:53:10|||||||||1
1614873200000|2021-03-04 15:53:20|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|5
1614873210000|2021-03-04 15:53:30|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|9
1614873220000|2021-03-04 15:53:40|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|12
1614873230000|2021-03-04 15:53:50|23047.7|23032.7|23042.7|23027.7|23047.7|23032.7|23042.7|23027.7|34
1614873240000|2021-03-04 15:54:00|23047.7|23032.7|23047.7|23032.7|23047.7|23032.7|23047.7|23032.7|5
1614873250000|2021-03-04 15:54:10|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|3
1614873260000|2021-03-04 15:54:20|23047.7|23032.7|23052.7|23037.7|23052.7|23037.7|23047.7|23032.7|18
1614873270000|2021-03-04 15:54:30|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|5
1614873280000|2021-03-04 15:54:40|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|6
1614873290000|2021-03-04 15:54:50|||||||||3
1614873300000|2021-03-04 15:55:00|||||||||1
1614873310000|2021-03-04 15:55:10|||||||||2
1614873320000|2021-03-04 15:55:20|||||||||11
1614873340000|2021-03-04 15:55:40|23062.7|23047.7|23062.7|23047.7|23067.7|23052.7|23062.7|23047.7|8
1614873350000|2021-03-04 15:55:50|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|3
1614873360000|2021-03-04 15:56:00|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|2
1614873370000|2021-03-04 15:56:10|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|8
1614873380000|2021-03-04 15:56:20|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|4
1614873400000|2021-03-04 15:56:40|23072.7|23057.7|23062.7|23047.7|23072.7|23057.7|23062.7|23047.7|12
1614873410000|2021-03-04 15:56:50|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|9
1614873420000|2021-03-04 15:57:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|9
1614873430000|2021-03-04 15:57:10|||||||||2
1614873440000|2021-03-04 15:57:20|||||||||3
1614873450000|2021-03-04 15:57:30|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|3
1614873460000|2021-03-04 15:57:40|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|1
1614873470000|2021-03-04 15:57:50|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|20
1614873480000|2021-03-04 15:58:00|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|2
1614873490000|2021-03-04 15:58:10|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|6
1614873500000|2021-03-04 15:58:20|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|5
1614873510000|2021-03-04 15:58:30|23112.7|23097.7|23112.7|23097.7|23112.7|23097.7|23112.7|23097.7|24
1614873520000|2021-03-04 15:58:40|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23102.7|23087.7|9
1614873530000|2021-03-04 15:58:50|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|3
1614873540000|2021-03-04 15:59:00|23112.7|23097.7|23112.7|23097.7|23112.7|23097.7|23112.7|23097.7|3
1614873550000|2021-03-04 15:59:10|||||||||2
1614873560000|2021-03-04 15:59:20|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|4
1614873570000|2021-03-04 15:59:30|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|15
1614873580000|2021-03-04 15:59:40|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|7
1614873590000|2021-03-04 15:59:50|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|6
1614873600000|2021-03-04 16:00:00|23102.7|23087.7|23107.7|23092.7|23107.7|23092.7|23102.7|23087.7|21
1614873610000|2021-03-04 16:00:10|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|9
1614873620000|2021-03-04 16:00:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|2
1614873640000|2021-03-04 16:00:40|||||||||6
1614873650000|2021-03-04 16:00:50|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|17
1614873660000|2021-03-04 16:01:00|23092.7|23077.7|23102.7|23087.7|23102.7|23087.7|23092.7|23077.7|11
1614873670000|2021-03-04 16:01:10|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|7
1614873680000|2021-03-04 16:01:20|||||||||1
1614873690000|2021-03-04 16:01:30|23107.7|23092.7|23107.7|23092.7|23112.7|23097.7|23107.7|23092.7|15
1614873700000|2021-03-04 16:01:40|||||||||5
1614873710000|2021-03-04 16:01:50|||||||||5
1614873720000|2021-03-04 16:02:00|||||||||3
1614873730000|2021-03-04 16:02:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|1
1614873740000|2021-03-04 16:02:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|6
1614873760000|2021-03-04 16:02:40|||||||||4
1614873770000|2021-03-04 16:02:50|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|18
1614873780000|2021-03-04 16:03:00|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|5
1614873790000|2021-03-04 16:03:10|||||||||18
1614873800000|2021-03-04 16:03:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|7
1614873810000|2021-03-04 16:03:30|23097.7|23082.7|23092.7|23077.7|23102.7|23087.7|23092.7|23077.7|23
1614873820000|2021-03-04 16:03:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|16
1614873830000|2021-03-04 16:03:50|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|3
1614873840000|2021-03-04 16:04:00|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|10
1614873850000|2021-03-04 16:04:10|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|6
1614873860000|2021-03-04 16:04:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|4
1614873880000|2021-03-04 16:04:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|12
1614873890000|2021-03-04 16:04:50|||||||||2
1614873900000|2021-03-04 16:05:00|23102.7|23087.7|23087.7|23072.7|23102.7|23087.7|23087.7|23072.7|75
1614873910000|2021-03-04 16:05:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|19
1614873920000|2021-03-04 16:05:20|||||||||3
1614873930000|2021-03-04 16:05:30|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|27
1614873940000|2021-03-04 16:05:40|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|5
1614873950000|2021-03-04 16:05:50|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|3
1614873960000|2021-03-04 16:06:00|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|5
1614873970000|2021-03-04 16:06:10|||||||||1
1614873980000|2021-03-04 16:06:20|||||||||1
1614873990000|2021-03-04 16:06:30|||||||||3
1614874010000|2021-03-04 16:06:50|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|2
1614874020000|2021-03-04 16:07:00|||||||||2
1614874030000|2021-03-04 16:07:10|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|7
1614874040000|2021-03-04 16:07:20|||||||||6
1614874050000|2021-03-04 16:07:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|2
1614874060000|2021-03-04 16:07:40|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|11
1614874070000|2021-03-04 16:07:50|23062.7|23047.7|23067.7|23052.7|23067.7|23052.7|23062.7|23047.7|6
1614874080000|2021-03-04 16:08:00|23062.7|23047.7|23057.7|23042.7|23062.7|23047.7|23057.7|23042.7|3
1614874090000|2021-03-04 16:08:10|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|10
1614874110000|2021-03-04 16:08:30|23057.7|23042.7|23062.7|23047.7|23062.7|23047.7|23057.7|23042.7|9
1614874120000|2021-03-04 16:08:40|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|8
1614874130000|2021-03-04 16:08:50|||||||||4
1614874140000|2021-03-04 16:09:00|23077.7|23062.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|7
1614874150000|2021-03-04 16:09:10|||||||||2
1614874160000|2021-03-04 16:09:20|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|2
1614874170000|2021-03-04 16:09:30|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|3
1614874200000|2021-03-04 16:10:00|23077.7|23062.7|23087.7|23072.7|23087.7|23072.7|23077.7|23062.7|17
1614874210000|2021-03-04 16:10:10|||||||||5
1614874230000|2021-03-04 16:10:30|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|29
1614874250000|2021-03-04 16:10:50|||||||||4
1614874260000|2021-03-04 16:11:00|||||||||1
1614874270000|2021-03-04 16:11:10|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|26
1614874280000|2021-03-04 16:11:20|||||||||6
1614874290000|2021-03-04 16:11:30|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|20
1614874300000|2021-03-04 16:11:40|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|16
1614874310000|2021-03-04 16:11:50|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|1
1614874320000|2021-03-04 16:12:00|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|9
1614874330000|2021-03-04 16:12:10|||||||||2
1614874340000|2021-03-04 16:12:20|||||||||2
1614874350000|2021-03-04 16:12:30|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|6
1614874360000|2021-03-04 16:12:40|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|4
1614874370000|2021-03-04 16:12:50|||||||||1
1614874380000|2021-03-04 16:13:00|||||||||1
1614874390000|2021-03-04 16:13:10|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|11
1614874400000|2021-03-04 16:13:20|23072.7|23057.7|23067.7|23052.7|23072.7|23057.7|23067.7|23052.7|29
1614874410000|2021-03-04 16:13:30|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|8
1614874430000|2021-03-04 16:13:50|||||||||5
1614874440000|2021-03-04 16:14:00|||||||||4
1614874450000|2021-03-04 16:14:10|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|11
1614874460000|2021-03-04 16:14:20|||||||||4
1614874470000|2021-03-04 16:14:30|||||||||1
1614874480000|2021-03-04 16:14:40|||||||||9
1614874490000|2021-03-04 16:14:50|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|7
1614874500000|2021-03-04 16:15:00|23047.7|23032.7|23052.7|23037.7|23052.7|23037.7|23047.7|23032.7|10
1614874510000|2021-03-04 16:15:10|||||||||4
1614874530000|2021-03-04 16:15:30|||||||||5
1614874540000|2021-03-04 16:15:40|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|4
1614874550000|2021-03-04 16:15:50|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|3
1614874560000|2021-03-04 16:16:00|23047.7|23032.7|23052.7|23037.7|23052.7|23037.7|23047.7|23032.7|4
1614874580000|2021-03-04 16:16:20|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|1
1614874590000|2021-03-04 16:16:30|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|18
1614874610000|2021-03-04 16:16:50|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|6
1614874620000|2021-03-04 16:17:00|||||||||7
1614874630000|2021-03-04 16:17:10|||||||||6
1614874640000|2021-03-04 16:17:20|||||||||5
1614874650000|2021-03-04 16:17:30|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|9
1614874660000|2021-03-04 16:17:40|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|2
1614874670000|2021-03-04 16:17:50|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|3
1614874680000|2021-03-04 16:18:00|||||||||1
1614874690000|2021-03-04 16:18:10|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|36
1614874700000|2021-03-04 16:18:20|||||||||4
1614874710000|2021-03-04 16:18:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|1
1614874720000|2021-03-04 16:18:40|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|17
1614874730000|2021-03-04 16:18:50|||||||||7
1614874740000|2021-03-04 16:19:00|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|6
1614874750000|2021-03-04 16:19:10|||||||||1
1614874760000|2021-03-04 16:19:20|||||||||14
1614874770000|2021-03-04 16:19:30|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|4
1614874780000|2021-03-04 16:19:40|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|17
1614874790000|2021-03-04 16:19:50|||||||||2
1614874800000|2021-03-04 16:20:00|||||||||2
1614874810000|2021-03-04 16:20:10|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|4
1614874820000|2021-03-04 16:20:20|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|3
1614874830000|2021-03-04 16:20:30|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|6
1614874840000|2021-03-04 16:20:40|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|6
1614874860000|2021-03-04 16:21:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23072.7|23057.7|22
1614874870000|2021-03-04 16:21:10|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|2
1614874880000|2021-03-04 16:21:20|23087.7|23072.7|23082.7|23067.7|23087.7|23072.7|23082.7|23067.7|11
1614874890000|2021-03-04 16:21:30|||||||||2
1614874900000|2021-03-04 16:21:40|||||||||3
1614874910000|2021-03-04 16:21:50|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|16
1614874920000|2021-03-04 16:22:00|||||||||3
1614874930000|2021-03-04 16:22:10|||||||||2
1614874940000|2021-03-04 16:22:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|16
1614874950000|2021-03-04 16:22:30|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|13
1614874960000|2021-03-04 16:22:40|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|10
1614874970000|2021-03-04 16:22:50|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|19
1614874980000|2021-03-04 16:23:00|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|10
1614874990000|2021-03-04 16:23:10|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|9
1614875000000|2021-03-04 16:23:20|||||||||11
1614875010000|2021-03-04 16:23:30|||||||||2
1614875020000|2021-03-04 16:23:40|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|31
1614875030000|2021-03-04 16:23:50|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|3
1614875040000|2021-03-04 16:24:00|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|3
1614875050000|2021-03-04 16:24:10|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|6
1614875060000|2021-03-04 16:24:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|14
1614875070000|2021-03-04 16:24:30|||||||||7
1614875080000|2021-03-04 16:24:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|14
1614875090000|2021-03-04 16:24:50|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|4
1614875100000|2021-03-04 16:25:00|||||||||1
1614875110000|2021-03-04 16:25:10|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|49
1614875120000|2021-03-04 16:25:20|23102.7|23087.7|23097.7|23082.7|23102.7|23087.7|23097.7|23082.7|22
1614875130000|2021-03-04 16:25:30|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|25
1614875140000|2021-03-04 16:25:40|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|7
1614875150000|2021-03-04 16:25:50|||||||||5
1614875160000|2021-03-04 16:26:00|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|16
1614875170000|2021-03-04 16:26:10|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|12
1614875180000|2021-03-04 16:26:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|2
1614875190000|2021-03-04 16:26:30|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|14
1614875200000|2021-03-04 16:26:40|||||||||21
1614875210000|2021-03-04 16:26:50|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|12
1614875220000|2021-03-04 16:27:00|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|11
1614875230000|2021-03-04 16:27:10|||||||||6
1614875240000|2021-03-04 16:27:20|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|17
1614875250000|2021-03-04 16:27:30|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|9
1614875260000|2021-03-04 16:27:40|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|6
1614875270000|2021-03-04 16:27:50|||||||||12
1614875280000|2021-03-04 16:28:00|23102.7|23087.7|23097.7|23082.7|23102.7|23087.7|23097.7|23082.7|27
1614875290000|2021-03-04 16:28:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|14
1614875300000|2021-03-04 16:28:20|23087.7|23072.7|23082.7|23067.7|23087.7|23072.7|23082.7|23067.7|21
1614875310000|2021-03-04 16:28:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|12
1614875320000|2021-03-04 16:28:40|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|6
1614875330000|2021-03-04 16:28:50|23077.7|23062.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|13
1614875340000|2021-03-04 16:29:00|23087.7|23072.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|43
1614875350000|2021-03-04 16:29:10|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|23
1614875360000|2021-03-04 16:29:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|9
1614875370000|2021-03-04 16:29:30|||||||||30
1614875380000|2021-03-04 16:29:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|11
1614875390000|2021-03-04 16:29:50|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|34
1614875400000|2021-03-04 16:30:00|23092.7|23077.7|23107.7|23092.7|23107.7|23092.7|23092.7|23077.7|24
1614875410000|2021-03-04 16:30:10|23112.7|23097.7|23132.7|23117.7|23132.7|23117.7|23112.7|23097.7|29
1614875420000|2021-03-04 16:30:20|23127.7|23112.7|23132.7|23117.7|23132.7|23117.7|23127.7|23112.7|5
1614875430000|2021-03-04 16:30:30|23137.7|23122.7|23127.7|23112.7|23137.7|23122.7|23127.7|23112.7|10
1614875440000|2021-03-04 16:30:40|23122.7|23107.7|23127.7|23112.7|23127.7|23112.7|23122.7|23107.7|27
1614875450000|2021-03-04 16:30:50|||||||||2
1614875460000|2021-03-04 16:31:00|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|7
1614875470000|2021-03-04 16:31:10|||||||||1
1614875480000|2021-03-04 16:31:20|23137.7|23122.7|23132.7|23117.7|23142.7|23127.7|23132.7|23117.7|12
1614875490000|2021-03-04 16:31:30|||||||||16
1614875500000|2021-03-04 16:31:40|23127.7|23112.7|23137.7|23122.7|23137.7|23122.7|23122.7|23107.7|55
1614875510000|2021-03-04 16:31:50|23132.7|23117.7|23127.7|23112.7|23132.7|23117.7|23127.7|23112.7|19
1614875520000|2021-03-04 16:32:00|||||||||4
1614875530000|2021-03-04 16:32:10|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|6
1614875540000|2021-03-04 16:32:20|23142.7|23127.7|23137.7|23122.7|23142.7|23127.7|23137.7|23122.7|23
1614875550000|2021-03-04 16:32:30|23132.7|23117.7|23137.7|23122.7|23137.7|23122.7|23132.7|23117.7|7
1614875560000|2021-03-04 16:32:40|23132.7|23117.7|23127.7|23112.7|23132.7|23117.7|23127.7|23112.7|8
1614875570000|2021-03-04 16:32:50|||||||||2
1614875590000|2021-03-04 16:33:10|23122.7|23107.7|23127.7|23112.7|23127.7|23112.7|23122.7|23107.7|5
1614875600000|2021-03-04 16:33:20|||||||||1
1614875610000|2021-03-04 16:33:30|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|1
1614875620000|2021-03-04 16:33:40|23127.7|23112.7|23127.7|23112.7|23127.7|23112.7|23127.7|23112.7|11
1614875630000|2021-03-04 16:33:50|23122.7|23107.7|23122.7|23107.7|23122.7|23107.7|23122.7|23107.7|1
1614875640000|2021-03-04 16:34:00|23117.7|23102.7|23107.7|23092.7|23117.7|23102.7|23102.7|23087.7|46
1614875650000|2021-03-04 16:34:10|23112.7|23097.7|23117.7|23102.7|23117.7|23102.7|23112.7|23097.7|4
1614875660000|2021-03-04 16:34:20|23122.7|23107.7|23117.7|23102.7|23122.7|23107.7|23117.7|23102.7|2
1614875670000|2021-03-04 16:34:30|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|4
1614875680000|2021-03-04 16:34:40|23102.7|23087.7|23097.7|23082.7|23102.7|23087.7|23097.7|23082.7|5
1614875690000|2021-03-04 16:34:50|23092.7|23077.7|23102.7|23087.7|23102.7|23087.7|23092.7|23077.7|22
1614875700000|2021-03-04 16:35:00|23097.7|23082.7|23102.7|23087.7|23102.7|23087.7|23097.7|23082.7|30
1614875710000|2021-03-04 16:35:10|23107.7|23092.7|23097.7|23082.7|23107.7|23092.7|23097.7|23082.7|9
1614875720000|2021-03-04 16:35:20|23102.7|23087.7|23107.7|23092.7|23107.7|23092.7|23102.7|23087.7|7
1614875730000|2021-03-04 16:35:30|23117.7|23102.7|23102.7|23087.7|23117.7|23102.7|23102.7|23087.7|20
1614875740000|2021-03-04 16:35:40|23107.7|23092.7|23112.7|23097.7|23112.7|23097.7|23107.7|23092.7|5
1614875750000|2021-03-04 16:35:50|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|6
1614875760000|2021-03-04 16:36:00|23117.7|23102.7|23122.7|23107.7|23122.7|23107.7|23117.7|23102.7|11
1614875770000|2021-03-04 16:36:10|23117.7|23102.7|23122.7|23107.7|23122.7|23107.7|23117.7|23102.7|8
1614875780000|2021-03-04 16:36:20|23127.7|23112.7|23127.7|23112.7|23127.7|23112.7|23122.7|23107.7|11
1614875790000|2021-03-04 16:36:30|||||||||5
1614875810000|2021-03-04 16:36:50|||||||||4
1614875820000|2021-03-04 16:37:00|23132.7|23117.7|23137.7|23122.7|23137.7|23122.7|23132.7|23117.7|17
1614875830000|2021-03-04 16:37:10|23142.7|23127.7|23137.7|23122.7|23142.7|23127.7|23137.7|23122.7|6
1614875840000|2021-03-04 16:37:20|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|23
1614875850000|2021-03-04 16:37:30|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|3
1614875860000|2021-03-04 16:37:40|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|23137.7|23122.7|20
1614875870000|2021-03-04 16:37:50|23137.7|23122.7|23137.7|23122.7|23137.7|23122.7|23137.7|23122.7|1
1614875900000|2021-03-04 16:38:20|||||||||8
1614875920000|2021-03-04 16:38:40|||||||||1
1614875940000|2021-03-04 16:39:00|||||||||5
1614875980000|2021-03-04 16:39:40|||||||||2
1614876000000|2021-03-04 16:40:00|||||||||3
1614876010000|2021-03-04 16:40:10|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|1
1614876020000|2021-03-04 16:40:20|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|2
1614876050000|2021-03-04 16:40:50|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|3
1614876060000|2021-03-04 16:41:00|23157.7|23142.7|23157.7|23142.7|23162.7|23147.7|23157.7|23142.7|10
1614876070000|2021-03-04 16:41:10|||||||||2
1614876080000|2021-03-04 16:41:20|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|2
1614876090000|2021-03-04 16:41:30|||||||||3
1614876100000|2021-03-04 16:41:40|||||||||1
1614876110000|2021-03-04 16:41:50|23147.7|23132.7|23152.7|23137.7|23152.7|23137.7|23147.7|23132.7|4
1614876130000|2021-03-04 16:42:10|||||||||1
1614876140000|2021-03-04 16:42:20|||||||||4
1614876150000|2021-03-04 16:42:30|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|6
1614876160000|2021-03-04 16:42:40|||||||||200
1614876170000|2021-03-04 16:42:50|23162.7|23147.7|23157.7|23142.7|23162.7|23147.7|23157.7|23142.7|19
1614876180000|2021-03-04 16:43:00|||||||||1
1614876190000|2021-03-04 16:43:10|||||||||1
1614876200000|2021-03-04 16:43:20|||||||||1
1614876230000|2021-03-04 16:43:50|||||||||1
1614876240000|2021-03-04 16:44:00|||||||||1
1614876260000|2021-03-04 16:44:20|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|2
1614876270000|2021-03-04 16:44:30|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|2
1614876300000|2021-03-04 16:45:00|23157.7|23142.7|23162.7|23147.7|23162.7|23147.7|23157.7|23142.7|17
1614876310000|2021-03-04 16:45:10|||||||||1
1614876350000|2021-03-04 16:45:50|||||||||1
1614876380000|2021-03-04 16:46:20|||||||||1
1614876390000|2021-03-04 16:46:30|||||||||1
1614876420000|2021-03-04 16:47:00|||||||||3
1614876430000|2021-03-04 16:47:10|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|2
1614876460000|2021-03-04 16:47:40|||||||||3
1614876470000|2021-03-04 16:47:50|||||||||1
1614876500000|2021-03-04 16:48:20|||||||||3
1614876510000|2021-03-04 16:48:30|||||||||7
1614876520000|2021-03-04 16:48:40|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|5
1614876550000|2021-03-04 16:49:10|||||||||1
1614876560000|2021-03-04 16:49:20|||||||||1
1614876570000|2021-03-04 16:49:30|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|16
1614876580000|2021-03-04 16:49:40|||||||||1
1614876600000|2021-03-04 16:50:00|23162.7|23137.7|23162.7|23137.7|23162.7|23142.7|23157.7|23137.7|1
1614876610000|2021-03-04 16:50:10|23157.7|23132.7|23157.7|23132.7|23157.7|23132.7|23157.7|23132.7|1
1614876620000|2021-03-04 16:50:20|23152.7|23137.7|23152.7|23132.7|23157.7|23137.7|23152.7|23132.7|1
1614876630000|2021-03-04 16:50:30|23157.7||23157.7||23157.7||23157.7||2
1614876640000|2021-03-04 16:50:40||23137.7||23137.7||23137.7||23137.7|0
1614876650000|2021-03-04 16:50:50||23132.7||23132.7||23137.7||23132.7|1
1614876660000|2021-03-04 16:51:00||23137.7||23132.7||23137.7||23132.7|0
1614876670000|2021-03-04 16:51:10||23137.7||23137.7||23137.7||23132.7|0
1614876680000|2021-03-04 16:51:20|23152.7|23132.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|1
1614876690000|2021-03-04 16:51:30||23137.7||23132.7||23137.7||23132.7|0
1614876700000|2021-03-04 16:51:40|23152.7|23137.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|0
1614876720000|2021-03-04 16:52:00|23152.7|23137.7|23152.7|23132.7|23152.7|23137.7|23152.7|23132.7|0
1614876740000|2021-03-04 16:52:20|23147.7|23127.7|23147.7|23127.7|23147.7|23127.7|23147.7|23127.7|4
1614876750000|2021-03-04 16:52:30|23142.7|23122.7|23147.7|23122.7|23147.7|23127.7|23142.7|23122.7|5
1614876760000|2021-03-04 16:52:40|23152.7|23127.7|23152.7|23127.7|23152.7|23127.7|23147.7|23127.7|1
1614876780000|2021-03-04 16:53:00|23157.7|23132.7|23157.7|23137.7|23157.7|23137.7|23157.7|23132.7|3
1614876800000|2021-03-04 16:53:20||23132.7||23132.7||23132.7||23132.7|2
1614876810000|2021-03-04 16:53:30|23152.7||23157.7||23157.7||23152.7||0
1614876820000|2021-03-04 16:53:40|23152.7|23137.7|23152.7|23132.7|23152.7|23137.7|23152.7|23132.7|3
1614876830000|2021-03-04 16:53:50|23157.7|23137.7|23157.7|23132.7|23157.7|23137.7|23157.7|23132.7|0
1614876850000|2021-03-04 16:54:10||23137.7||23132.7||23137.7||23132.7|1
1614876870000|2021-03-04 16:54:30|23152.7||23152.7||23152.7||23152.7||0
1614876880000|2021-03-04 16:54:40|23157.7||23157.7||23157.7||23157.7||1
1614876890000|2021-03-04 16:54:50|23152.7||23152.7||23157.7||23152.7||0
1614876900000|2021-03-04 16:55:00|23157.7||23152.7||23157.7||23152.7||0
1614876910000|2021-03-04 16:55:10|23147.7|23127.7|23147.7|23127.7|23152.7|23127.7|23147.7|23127.7|0
1614876920000|2021-03-04 16:55:20|23152.7|23122.7|23142.7|23117.7|23152.7|23122.7|23137.7|23117.7|31
1614876930000|2021-03-04 16:55:30|23137.7|23122.7|23142.7|23122.7|23142.7|23122.7|23137.7|23117.7|1
1614876950000|2021-03-04 16:55:50|23147.7|23127.7|23147.7|23127.7|23147.7|23127.7|23147.7|23127.7|0
1614876960000|2021-03-04 16:56:00||23122.7||23127.7||23127.7||23122.7|0
1614876970000|2021-03-04 16:56:10||23122.7||23122.7||23127.7||23122.7|0
1614876980000|2021-03-04 16:56:20|23142.7|23117.7|23142.7|23117.7|23142.7|23117.7|23142.7|23117.7|1
1614876990000|2021-03-04 16:56:30||23122.7||23122.7||23122.7||23122.7|0
1614877010000|2021-03-04 16:56:50||23117.7||23117.7||23117.7||23117.7|1
1614877020000|2021-03-04 16:57:00||23122.7||23122.7||23122.7||23122.7|0
1614877030000|2021-03-04 16:57:10||23117.7||23122.7||23122.7||23117.7|0
1614877040000|2021-03-04 16:57:20|||||||||1
1614877050000|2021-03-04 16:57:30||23117.7||23122.7||23122.7||23117.7|3
1614877060000|2021-03-04 16:57:40||23117.7||23122.7||23122.7||23117.7|0
1614877070000|2021-03-04 16:57:50||23117.7||23122.7||23122.7||23117.7|2
1614877080000|2021-03-04 16:58:00|23147.7|23127.7|23152.7|23127.7|23152.7|23132.7|23147.7|23127.7|6
1614877090000|2021-03-04 16:58:10||23132.7||23127.7||23132.7||23127.7|0
1614877100000|2021-03-04 16:58:20|23147.7|23132.7|23152.7|23127.7|23152.7|23132.7|23147.7|23127.7|1
1614877110000|2021-03-04 16:58:30|23147.7|23132.7|23152.7|23127.7|23152.7|23132.7|23147.7|23127.7|0
1614877120000|2021-03-04 16:58:40|23147.7|23122.7|23147.7|23122.7|23152.7|23122.7|23147.7|23122.7|0
1614877130000|2021-03-04 16:58:50|23142.7||23142.7||23142.7||23142.7||0
1614877140000|2021-03-04 16:59:00|23147.7||23147.7||23147.7||23142.7||0
1614877150000|2021-03-04 16:59:10||23127.7||23122.7||23127.7||23122.7|1
1614877160000|2021-03-04 16:59:20|23142.7||23147.7||23147.7||23142.7||0
1614877170000|2021-03-04 16:59:30|23142.7||23147.7||23147.7||23142.7||0
1614877180000|2021-03-04 16:59:40|23142.7||23142.7||23142.7||23142.7||0
1614877190000|2021-03-04 16:59:50|23147.7||23147.7||23147.7||23147.7||5
1614877200000|2021-03-04 17:00:00|23152.7|23127.7|23152.7|23127.7|23152.7|23127.7|23152.7|23127.7|1
1614877210000|2021-03-04 17:00:10||23132.7||23132.7||23132.7||23132.7|0
1614877220000|2021-03-04 17:00:20||23127.7||23127.7||23127.7||23127.7|0
1614877230000|2021-03-04 17:00:30|23147.7||23152.7||23152.7||23147.7||0
1614877240000|2021-03-04 17:00:40|23147.7||23152.7||23152.7||23147.7||0
1614877250000|2021-03-04 17:00:50|23147.7||23152.7||23152.7||23147.7||0
1614877260000|2021-03-04 17:01:00||23132.7||23127.7||23132.7||23127.7|0
1614877270000|2021-03-04 17:01:10|23147.7||23152.7||23152.7||23147.7||0
1614877320000|2021-03-04 17:02:00||23132.7||23132.7||23132.7||23132.7|0
1614877330000|2021-03-04 17:02:10|23147.7|23127.7|23147.7|23122.7|23147.7|23127.7|23147.7|23122.7|0
1614877340000|2021-03-04 17:02:20||23127.7||23127.7||23127.7||23127.7|0
1614877350000|2021-03-04 17:02:30|23152.7||23147.7||23152.7||23147.7||0
1614877360000|2021-03-04 17:02:40|23152.7|23132.7|23152.7|23132.7|23152.7|23132.7|23152.7|23132.7|0
1614877370000|2021-03-04 17:02:50|23157.7||23157.7||23157.7||23157.7||2
1614877380000|2021-03-04 17:03:00|23152.7||23157.7||23157.7||23152.7||0
1614877390000|2021-03-04 17:03:10||23137.7||23137.7||23137.7||23137.7|0
1614877400000|2021-03-04 17:03:20|||||||||2
1614877410000|2021-03-04 17:03:30|23162.7||23162.7||23162.7||23162.7||3
1614877420000|2021-03-04 17:03:40|23167.7|23147.7|23167.7|23142.7|23167.7|23147.7|23167.7|23142.7|15
1614877450000|2021-03-04 17:04:10|23172.7|23147.7|23172.7|23147.7|23172.7|23147.7|23172.7|23147.7|4
1614877470000|2021-03-04 17:04:30|23167.7||23167.7||23167.7||23167.7||0
1614877500000|2021-03-04 17:05:00||23142.7||23142.7||23142.7||23142.7|1
1614877510000|2021-03-04 17:05:10|23162.7||23162.7||23162.7||23162.7||0
1614877520000|2021-03-04 17:05:20|23157.7|23137.7|23157.7|23137.7|23157.7|23137.7|23157.7|23137.7|3
1614877530000|2021-03-04 17:05:30|23162.7||23162.7||23162.7||23157.7||0
1614877540000|2021-03-04 17:05:40|23157.7||23162.7||23162.7||23157.7||4
1614877550000|2021-03-04 17:05:50||23142.7||23137.7||23142.7||23137.7|0
1614877560000|2021-03-04 17:06:00|23157.7||23157.7||23157.7||23157.7||0
1614877570000|2021-03-04 17:06:10|23162.7|23142.7|23162.7|23142.7|23162.7|23142.7|23162.7|23142.7|1
1614877580000|2021-03-04 17:06:20|23167.7||23167.7||23167.7||23167.7||1
1614877600000|2021-03-04 17:06:40|23162.7||23167.7||23167.7||23162.7||1
1614877610000|2021-03-04 17:06:50|23172.7|23147.7|23172.7|23147.7|23172.7|23147.7|23167.7|23147.7|0
1614877620000|2021-03-04 17:07:00|23167.7||23167.7||23172.7||23167.7||0
1614877630000|2021-03-04 17:07:10||23142.7||23142.7||23142.7||23142.7|3
1614877640000|2021-03-04 17:07:20|23162.7|23137.7|23162.7|23137.7|23162.7|23137.7|23162.7|23137.7|0
1614877650000|2021-03-04 17:07:30||23142.7||23142.7||23142.7||23142.7|0
1614877680000|2021-03-04 17:08:00|23157.7|23137.7|23157.7|23137.7|23162.7|23142.7|23157.7|23137.7|4
1614877690000|2021-03-04 17:08:10|23162.7||23157.7||23162.7||23157.7||0
1614877700000|2021-03-04 17:08:20|23162.7|23142.7|23167.7|23147.7|23167.7|23147.7|23162.7|23142.7|0
1614877710000|2021-03-04 17:08:30|23172.7|23142.7|23167.7|23142.7|23172.7|23147.7|23167.7|23142.7|0
1614877720000|2021-03-04 17:08:40|23172.7|23147.7|23167.7|23142.7|23172.7|23147.7|23167.7|23142.7|0
1614877730000|2021-03-04 17:08:50|23162.7||23167.7||23167.7||23162.7||0
1614877740000|2021-03-04 17:09:00|23162.7|23137.7|23162.7|23142.7|23167.7|23142.7|23162.7|23137.7|0
1614877750000|2021-03-04 17:09:10|23167.7||23167.7||23167.7||23167.7||0
1614877760000|2021-03-04 17:09:20|23162.7||23167.7||23167.7||23162.7||0
1614877780000|2021-03-04 17:09:40|23162.7||23167.7||23167.7||23162.7||1
1614877790000|2021-03-04 17:09:50|23172.7|23147.7|23172.7|23147.7|23172.7|23147.7|23172.7|23142.7|1
1614877800000|2021-03-04 17:10:00|23167.7|23152.7|23167.7|23142.7|23172.7|23152.7|23167.7|23142.7|1
1614877810000|2021-03-04 17:10:10|23172.7|23147.7|23167.7|23147.7|23172.7|23147.7|23167.7|23147.7|0
1614877820000|2021-03-04 17:10:20|23162.7|23142.7|23162.7|23142.7|23167.7|23142.7|23162.7|23142.7|1
1614877830000|2021-03-04 17:10:30|23157.7|23137.7|23157.7|23137.7|23157.7|23142.7|23157.7|23137.7|2
1614877840000|2021-03-04 17:10:40|23162.7|23132.7|23157.7|23137.7|23162.7|23137.7|23157.7|23132.7|2
1614877850000|2021-03-04 17:10:50|23152.7|23132.7|23137.7|23117.7|23152.7|23137.7|23137.7|23117.7|12
1614877860000|2021-03-04 17:11:00|23142.7|23122.7|23147.7|23122.7|23152.7|23127.7|23142.7|23117.7|2
1614877870000|2021-03-04 17:11:10|23142.7|23117.7|23137.7|23117.7|23147.7|23122.7|23137.7|23117.7|1
1614877880000|2021-03-04 17:11:20|23142.7|23112.7|23132.7|23107.7|23142.7|23112.7|23132.7|23107.7|5
1614877890000|2021-03-04 17:11:30|23127.7|23112.7|23132.7|23107.7|23132.7|23112.7|23127.7|23107.7|2
1614877900000|2021-03-04 17:11:40|23127.7||23127.7||23127.7||23127.7||0
1614877910000|2021-03-04 17:11:50|23132.7||23132.7||23132.7||23127.7||0
1614877920000|2021-03-04 17:12:00|23127.7|23102.7|23127.7|23107.7|23132.7|23107.7|23122.7|23102.7|4
1614877930000|2021-03-04 17:12:10|23132.7|23112.7|23132.7|23107.7|23132.7|23112.7|23127.7|23107.7|3
1614877940000|2021-03-04 17:12:20||23112.7||23112.7||23112.7||23112.7|0
1614877950000|2021-03-04 17:12:30||23107.7||23107.7||23112.7||23107.7|1
1614877960000|2021-03-04 17:12:40|23127.7||23132.7||23132.7||23127.7||0
1614877970000|2021-03-04 17:12:50|23127.7|23102.7|23127.7|23102.7|23127.7|23107.7|23122.7|23102.7|2
1614877980000|2021-03-04 17:13:00|23122.7|23107.7|23127.7|23107.7|23127.7|23107.7|23122.7|23097.7|12
1614877990000|2021-03-04 17:13:10|23122.7|23102.7|23122.7|23097.7|23122.7|23102.7|23122.7|23097.7|1
1614878000000|2021-03-04 17:13:20|23117.7|23102.7|23127.7|23102.7|23132.7|23107.7|23117.7|23102.7|2
1614878010000|2021-03-04 17:13:30|23122.7|23097.7|23127.7|23102.7|23127.7|23102.7|23122.7|23097.7|0
1614878020000|2021-03-04 17:13:40|23122.7|23107.7|23127.7|23102.7|23132.7|23107.7|23122.7|23102.7|1
1614878030000|2021-03-04 17:13:50|23132.7|23107.7|23127.7|23102.7|23132.7|23107.7|23122.7|23102.7|1
1614878040000|2021-03-04 17:14:00|23122.7|23097.7|23127.7|23102.7|23127.7|23102.7|23117.7|23097.7|0
1614878050000|2021-03-04 17:14:10|23132.7|23107.7|23127.7|23107.7|23132.7|23107.7|23127.7|23107.7|1
1614878060000|2021-03-04 17:14:20|23132.7|23112.7|23132.7|23112.7|23132.7|23112.7|23132.7|23112.7|1
1614878070000|2021-03-04 17:14:30|23137.7|23117.7|23132.7|23112.7|23142.7|23117.7|23132.7|23112.7|1
1614878080000|2021-03-04 17:14:40|23137.7||23132.7||23137.7||23132.7||1
1614878090000|2021-03-04 17:14:50|23137.7|23107.7|23132.7|23107.7|23137.7|23107.7|23132.7|23107.7|3
1614878100000|2021-03-04 17:15:00|23127.7|23112.7|23132.7|23107.7|23132.7|23112.7|23127.7|23107.7|4
1614878110000|2021-03-04 17:15:10|23137.7|23112.7|23142.7|23117.7|23142.7|23122.7|23132.7|23112.7|8
1614878120000|2021-03-04 17:15:20|23147.7|23122.7|23147.7|23122.7|23147.7|23127.7|23147.7|23122.7|1
1614878130000|2021-03-04 17:15:30|23142.7|23117.7|23142.7|23117.7|23142.7|23117.7|23142.7|23117.7|0
1614878140000|2021-03-04 17:15:40|23147.7|23122.7|23152.7|23127.7|23152.7|23127.7|23147.7|23122.7|1
1614878150000|2021-03-04 17:15:50|23147.7|23132.7|23162.7|23142.7|23162.7|23142.7|23147.7|23132.7|1
1614878160000|2021-03-04 17:16:00|23167.7|23147.7|23162.7|23137.7|23167.7|23147.7|23162.7|23137.7|0
1614878170000|2021-03-04 17:16:10|23157.7|23142.7|23162.7|23137.7|23162.7|23142.7|23157.7|23132.7|0
1614878180000|2021-03-04 17:16:20|23157.7|23142.7|23152.7|23132.7|23157.7|23142.7|23152.7|23132.7|0
1614878190000|2021-03-04 17:16:30|23157.7|23137.7|23162.7|23137.7|23162.7|23137.7|23152.7|23132.7|3
1614878200000|2021-03-04 17:16:40|23157.7|23142.7|23157.7|23132.7|23162.7|23142.7|23152.7|23132.7|3
1614878210000|2021-03-04 17:16:50|23152.7|23137.7|23157.7|23132.7|23162.7|23137.7|23152.7|23132.7|4
1614878220000|2021-03-04 17:17:00|23152.7|23137.7|23157.7|23137.7|23157.7|23137.7|23152.7|23132.7|1
1614878230000|2021-03-04 17:17:10|23152.7|23132.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|0
1614878250000|2021-03-04 17:17:30||23137.7||23132.7||23137.7||23132.7|0
1614878260000|2021-03-04 17:17:40|23152.7|23137.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|0
1614878270000|2021-03-04 17:17:50||23137.7||23137.7||23137.7||23132.7|0
1614878280000|2021-03-04 17:18:00||23132.7||23132.7||23132.7||23132.7|0
1614878290000|2021-03-04 17:18:10|23152.7|23137.7|23162.7|23142.7|23162.7|23142.7|23152.7|23137.7|2
1614878300000|2021-03-04 17:18:20||23137.7||23142.7||23142.7||23137.7|0
1614878310000|2021-03-04 17:18:30|23157.7|23137.7|23162.7|23137.7|23162.7|23137.7|23157.7|23137.7|0
1614878320000|2021-03-04 17:18:40|23157.7||23157.7||23157.7||23157.7||0
1614878330000|2021-03-04 17:18:50|23162.7|23142.7|23162.7|23137.7|23162.7|23142.7|23157.7|23137.7|0
1614878340000|2021-03-04 17:19:00|23167.7|23142.7|23167.7|23142.7|23167.7|23147.7|23162.7|23142.7|2
1614878350000|2021-03-04 17:19:10|23162.7|23147.7|23162.7|23137.7|23167.7|23147.7|23162.7|23137.7|6
1614878360000|2021-03-04 17:19:20|23157.7|23142.7|23157.7|23137.7|23157.7|23142.7|23157.7|23137.7|0
1614878370000|2021-03-04 17:19:30|23152.7|23132.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|2
1614878380000|2021-03-04 17:19:40|23152.7|23137.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|0
1614878390000|2021-03-04 17:19:50|23152.7|23137.7|23152.7|23127.7|23157.7|23137.7|23147.7|23127.7|6
1614878400000|2021-03-04 17:20:00|23157.7|23132.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|3
1614878410000|2021-03-04 17:20:10|23152.7|23137.7|23162.7|23137.7|23162.7|23142.7|23152.7|23132.7|3
1614878420000|2021-03-04 17:20:20|23157.7|23132.7|23157.7|23137.7|23162.7|23137.7|23152.7|23127.7|0
1614878430000|2021-03-04 17:20:30|23162.7|23132.7|23152.7|23132.7|23162.7|23137.7|23152.7|23132.7|0
1614878440000|2021-03-04 17:20:40|23147.7|23127.7|23152.7|23127.7|23157.7|23137.7|23147.7|23122.7|6
1614878450000|2021-03-04 17:20:50|23147.7|23122.7|23142.7|23122.7|23147.7|23127.7|23142.7|23122.7|12
1614878460000|2021-03-04 17:21:00|23137.7|23117.7|23132.7|23112.7|23137.7|23117.7|23132.7|23107.7|18
1614878470000|2021-03-04 17:21:10|23127.7|23107.7|23122.7|23097.7|23127.7|23107.7|23117.7|23097.7|18
1614878480000|2021-03-04 17:21:20|23117.7|23102.7|23117.7|23097.7|23117.7|23102.7|23117.7|23097.7|6
1614878490000|2021-03-04 17:21:30|23112.7|23092.7|23112.7|23087.7|23122.7|23102.7|23112.7|23087.7|25
1614878500000|2021-03-04 17:21:40|23107.7|23092.7|23112.7|23092.7|23117.7|23092.7|23107.7|23087.7|1
1614878510000|2021-03-04 17:21:50|23117.7|23087.7|23107.7|23087.7|23117.7|23092.7|23107.7|23082.7|4
1614878520000|2021-03-04 17:22:00|23112.7|23092.7|23117.7|23097.7|23117.7|23097.7|23112.7|23087.7|2
1614878530000|2021-03-04 17:22:10|23112.7|23092.7|23117.7|23092.7|23117.7|23097.7|23107.7|23087.7|1
1614878540000|2021-03-04 17:22:20|23122.7|23097.7|23112.7|23092.7|23122.7|23097.7|23112.7|23092.7|3
1614878550000|2021-03-04 17:22:30|23117.7|23082.7|23107.7|23082.7|23117.7|23087.7|23107.7|23082.7|4
1614878560000|2021-03-04 17:22:40|23102.7|23087.7|23102.7|23077.7|23107.7|23087.7|23097.7|23077.7|5
1614878570000|2021-03-04 17:22:50|23097.7|23082.7|23102.7|23082.7|23107.7|23082.7|23097.7|23082.7|1
1614878580000|2021-03-04 17:23:00|23107.7|23087.7|23107.7|23082.7|23107.7|23087.7|23102.7|23082.7|0
1614878590000|2021-03-04 17:23:10|23102.7|23087.7|23107.7|23087.7|23107.7|23087.7|23102.7|23082.7|7
1614878600000|2021-03-04 17:23:20|23112.7|23082.7|23107.7|23082.7|23112.7|23087.7|23107.7|23082.7|1
1614878610000|2021-03-04 17:23:30|23102.7|23077.7|23102.7|23077.7|23107.7|23082.7|23097.7|23077.7|3
1614878620000|2021-03-04 17:23:40|23097.7|23072.7|23097.7|23077.7|23097.7|23077.7|23092.7|23072.7|8
1614878630000|2021-03-04 17:23:50|23092.7|23072.7|23092.7|23072.7|23097.7|23077.7|23092.7|23067.7|0
1614878640000|2021-03-04 17:24:00|23097.7|23077.7|23092.7|23072.7|23097.7|23077.7|23092.7|23072.7|5
1614878650000|2021-03-04 17:24:10|23097.7|23077.7|23102.7|23077.7|23102.7|23082.7|23097.7|23072.7|0
1614878660000|2021-03-04 17:24:20|23097.7|23082.7|23102.7|23082.7|23107.7|23087.7|23097.7|23077.7|5
1614878670000|2021-03-04 17:24:30|23107.7|23077.7|23102.7|23077.7|23107.7|23077.7|23102.7|23077.7|2
1614878680000|2021-03-04 17:24:40|23097.7|23082.7|23097.7|23077.7|23102.7|23082.7|23097.7|23077.7|1
1614878690000|2021-03-04 17:24:50|23102.7|23082.7|23102.7|23077.7|23102.7|23082.7|23097.7|23077.7|1
1614878700000|2021-03-04 17:25:00|23097.7||23102.7||23102.7||23097.7||0
1614878710000|2021-03-04 17:25:10|23097.7|23072.7|23092.7|23072.7|23097.7|23072.7|23092.7|23067.7|1
1614878720000|2021-03-04 17:25:20|23097.7|23067.7|23092.7|23067.7|23097.7|23072.7|23092.7|23067.7|1
1614878730000|2021-03-04 17:25:30|23087.7|23062.7|23092.7|23067.7|23092.7|23067.7|23087.7|23062.7|6
1614878740000|2021-03-04 17:25:40|23087.7|23062.7|23087.7|23067.7|23087.7|23067.7|23087.7|23062.7|0
1614878750000|2021-03-04 17:25:50|23092.7|23062.7|23077.7|23057.7|23092.7|23067.7|23077.7|23057.7|2
1614878760000|2021-03-04 17:26:00|23082.7|23052.7|23077.7|23052.7|23082.7|23057.7|23072.7|23052.7|2
1614878770000|2021-03-04 17:26:10|23082.7|23057.7|23077.7|23057.7|23082.7|23057.7|23077.7|23052.7|2
1614878780000|2021-03-04 17:26:20|23082.7|23052.7|23082.7|23057.7|23082.7|23057.7|23077.7|23052.7|1
1614878790000|2021-03-04 17:26:30|23087.7|23062.7|23082.7|23057.7|23087.7|23062.7|23077.7|23057.7|3
1614878800000|2021-03-04 17:26:40|23077.7|23062.7|23077.7|23057.7|23082.7|23062.7|23077.7|23057.7|6
1614878810000|2021-03-04 17:26:50|23082.7|23062.7|23077.7|23052.7|23087.7|23062.7|23072.7|23052.7|1
1614878820000|2021-03-04 17:27:00|23072.7|23047.7|23072.7|23047.7|23072.7|23047.7|23067.7|23042.7|12
1614878830000|2021-03-04 17:27:10|23077.7|23052.7|23072.7|23047.7|23077.7|23057.7|23072.7|23047.7|1
1614878840000|2021-03-04 17:27:20|23067.7|23052.7|23072.7|23047.7|23072.7|23052.7|23067.7|23047.7|2
1614878850000|2021-03-04 17:27:30|23067.7|23052.7|23077.7|23052.7|23077.7|23057.7|23067.7|23052.7|0
1614878860000|2021-03-04 17:27:40|23072.7|23047.7|23062.7|23042.7|23072.7|23047.7|23062.7|23042.7|8
1614878870000|2021-03-04 17:27:50|23057.7|23037.7|23052.7|23032.7|23057.7|23037.7|23052.7|23032.7|4
1614878880000|2021-03-04 17:28:00|23057.7|23027.7|23057.7|23037.7|23057.7|23037.7|23052.7|23027.7|2
1614878890000|2021-03-04 17:28:10|23062.7|23042.7|23062.7|23042.7|23067.7|23047.7|23062.7|23037.7|5
1614878900000|2021-03-04 17:28:20|23067.7|23037.7|23062.7|23037.7|23067.7|23042.7|23057.7|23037.7|2
1614878910000|2021-03-04 17:28:30|23057.7|23032.7|23052.7|23032.7|23057.7|23037.7|23047.7|23027.7|1
1614878920000|2021-03-04 17:28:40|23057.7|23037.7|23062.7|23037.7|23067.7|23042.7|23057.7|23037.7|7
1614878930000|2021-03-04 17:28:50|23067.7|23042.7|23067.7|23042.7|23067.7|23047.7|23067.7|23042.7|0
1614878940000|2021-03-04 17:29:00|23072.7|23047.7|23077.7|23057.7|23082.7|23057.7|23072.7|23047.7|0
1614878950000|2021-03-04 17:29:10|23072.7|23052.7|23077.7|23057.7|23082.7|23057.7|23072.7|23047.7|0
1614878960000|2021-03-04 17:29:20|23082.7|23062.7|23087.7|23062.7|23087.7|23067.7|23082.7|23057.7|0
1614878970000|2021-03-04 17:29:30|23082.7|23067.7|23087.7|23067.7|23087.7|23067.7|23082.7|23062.7|0
1614878980000|2021-03-04 17:29:40|23082.7|23062.7|23082.7|23057.7|23082.7|23062.7|23082.7|23057.7|2
1614878990000|2021-03-04 17:29:50|23087.7|23062.7|23087.7|23062.7|23087.7|23062.7|23082.7|23062.7|0
1614879000000|2021-03-04 17:30:00|23082.7|23057.7|23082.7|23062.7|23087.7|23062.7|23082.7|23057.7|18
1614879010000|2021-03-04 17:30:10|23087.7|23067.7|23087.7|23067.7|23092.7|23067.7|23087.7|23062.7|7
1614879020000|2021-03-04 17:30:20|23092.7|23062.7|23092.7|23067.7|23092.7|23072.7|23092.7|23062.7|3
1614879030000|2021-03-04 17:30:30|23097.7|23072.7|23092.7|23067.7|23102.7|23077.7|23092.7|23067.7|3
1614879040000|2021-03-04 17:30:40|23087.7|23062.7|23082.7|23057.7|23087.7|23062.7|23082.7|23057.7|10
1614879050000|2021-03-04 17:30:50|23077.7|23062.7|23082.7|23057.7|23087.7|23062.7|23077.7|23057.7|4
1614879060000|2021-03-04 17:31:00|23077.7|23052.7|23077.7|23052.7|23082.7|23057.7|23072.7|23052.7|0
1614879070000|2021-03-04 17:31:10|23072.7|23057.7|23077.7|23052.7|23082.7|23057.7|23072.7|23052.7|1
1614879080000|2021-03-04 17:31:20|23072.7|23047.7|23072.7|23047.7|23077.7|23047.7|23067.7|23047.7|1
1614879090000|2021-03-04 17:31:30|23067.7|23042.7|23067.7|23042.7|23067.7|23047.7|23062.7|23042.7|5
1614879100000|2021-03-04 17:31:40|23072.7|23047.7|23077.7|23052.7|23077.7|23057.7|23072.7|23047.7|1
1614879110000|2021-03-04 17:31:50|23082.7|23057.7|23082.7|23057.7|23082.7|23057.7|23082.7|23057.7|2
1614879120000|2021-03-04 17:32:00|23077.7|23062.7|23087.7|23062.7|23087.7|23067.7|23077.7|23062.7|0
1614879130000|2021-03-04 17:32:10|23082.7|23057.7|23082.7|23057.7|23087.7|23062.7|23077.7|23057.7|0
1614879140000|2021-03-04 17:32:20|23077.7|23062.7|23087.7|23062.7|23087.7|23062.7|23077.7|23057.7|6
1614879150000|2021-03-04 17:32:30|23092.7|23067.7|23077.7|23057.7|23092.7|23067.7|23077.7|23052.7|3
1614879160000|2021-03-04 17:32:40|23082.7|23052.7|23082.7|23057.7|23082.7|23062.7|23077.7|23052.7|0
1614879170000|2021-03-04 17:32:50|23077.7|23052.7|23077.7|23052.7|23082.7|23057.7|23072.7|23052.7|5
1614879180000|2021-03-04 17:33:00|23072.7|23047.7|23067.7|23042.7|23072.7|23047.7|23067.7|23042.7|0
1614879190000|2021-03-04 17:33:10|23072.7|23047.7|23062.7|23042.7|23072.7|23047.7|23062.7|23042.7|2
1614879200000|2021-03-04 17:33:20|23067.7|23037.7|23062.7|23042.7|23067.7|23042.7|23057.7|23037.7|9
1614879210000|2021-03-04 17:33:30|23067.7|23037.7|23067.7|23042.7|23067.7|23047.7|23062.7|23037.7|9
1614879220000|2021-03-04 17:33:40|23062.7|23037.7|23057.7|23032.7|23067.7|23042.7|23052.7|23027.7|17
1614879230000|2021-03-04 17:33:50|23052.7|23037.7|23052.7|23027.7|23052.7|23037.7|23047.7|23027.7|2
1614879240000|2021-03-04 17:34:00|23047.7|23022.7|23052.7|23027.7|23052.7|23027.7|23047.7|23022.7|2
1614879250000|2021-03-04 17:34:10|23047.7|23022.7|23047.7|23022.7|23047.7|23027.7|23042.7|23022.7|2
1614879260000|2021-03-04 17:34:20|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23047.7|23027.7|3
1614879270000|2021-03-04 17:34:30|23047.7||23047.7||23052.7||23047.7||1
1614879280000|2021-03-04 17:34:40|23052.7|23022.7|23047.7|23027.7|23052.7|23027.7|23047.7|23022.7|1
1614879290000|2021-03-04 17:34:50|23052.7|23022.7|23047.7|23027.7|23052.7|23027.7|23047.7|23022.7|1
1614879300000|2021-03-04 17:35:00|23042.7|23022.7|23042.7|23017.7|23047.7|23027.7|23042.7|23017.7|3
1614879310000|2021-03-04 17:35:10||23022.7||23017.7||23022.7||23017.7|0
1614879320000|2021-03-04 17:35:20|23037.7|23022.7|23042.7|23017.7|23042.7|23022.7|23037.7|23017.7|1
1614879330000|2021-03-04 17:35:30|23047.7|23022.7|23037.7|23012.7|23047.7|23027.7|23037.7|23012.7|1
1614879340000|2021-03-04 17:35:40|23042.7|23017.7|23042.7|23017.7|23042.7|23022.7|23042.7|23012.7|2
1614879350000|2021-03-04 17:35:50|23037.7|23022.7|23042.7|23017.7|23042.7|23022.7|23037.7|23017.7|5
1614879360000|2021-03-04 17:36:00|23047.7|23022.7|23047.7|23027.7|23047.7|23027.7|23047.7|23017.7|1
1614879370000|2021-03-04 17:36:10|23042.7|23022.7|23052.7|23027.7|23052.7|23027.7|23042.7|23017.7|0
1614879380000|2021-03-04 17:36:20|23057.7|23032.7|23057.7|23037.7|23057.7|23037.7|23052.7|23032.7|2
1614879390000|2021-03-04 17:36:30|23052.7|23032.7|23057.7|23032.7|23057.7|23032.7|23047.7|23027.7|1
1614879400000|2021-03-04 17:36:40|23052.7|23027.7|23052.7|23027.7|23057.7|23032.7|23047.7|23022.7|2
1614879410000|2021-03-04 17:36:50|23057.7|23032.7|23057.7|23032.7|23057.7|23037.7|23052.7|23032.7|0
1614879420000|2021-03-04 17:37:00|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23047.7|23027.7|1
1614879430000|2021-03-04 17:37:10|23047.7|23022.7|23047.7|23022.7|23052.7|23027.7|23042.7|23022.7|3
1614879440000|2021-03-04 17:37:20|23052.7|23027.7|23052.7|23027.7|23057.7|23032.7|23052.7|23027.7|0
1614879450000|2021-03-04 17:37:30|23047.7|23022.7|23047.7|23022.7|23052.7|23032.7|23047.7|23022.7|1
1614879460000|2021-03-04 17:37:40|23052.7|23027.7|23047.7|23022.7|23052.7|23027.7|23047.7|23022.7|0
1614879470000|2021-03-04 17:37:50|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23047.7|23022.7|0
1614879480000|2021-03-04 17:38:00|23047.7|23022.7|23047.7|23022.7|23047.7|23027.7|23047.7|23022.7|0
1614879490000|2021-03-04 17:38:10|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23047.7|23022.7|1
1614879500000|2021-03-04 17:38:20|23047.7|23022.7|23047.7|23022.7|23047.7|23022.7|23047.7|23022.7|0
1614879510000|2021-03-04 17:38:30|23042.7|23027.7|23047.7|23022.7|23047.7|23027.7|23042.7|23022.7|0
1614879520000|2021-03-04 17:38:40|23042.7|23017.7|23052.7|23027.7|23052.7|23027.7|23042.7|23017.7|0
1614879530000|2021-03-04 17:38:50|23057.7|23032.7|23057.7|23032.7|23057.7|23032.7|23052.7|23027.7|0
1614879540000|2021-03-04 17:39:00|23052.7|23037.7|23062.7|23037.7|23062.7|23042.7|23052.7|23032.7|14
1614879550000|2021-03-04 17:39:10|23067.7|23042.7|23067.7|23047.7|23067.7|23047.7|23067.7|23042.7|0
1614879560000|2021-03-04 17:39:20|23062.7|23042.7|23067.7|23042.7|23067.7|23047.7|23062.7|23042.7|0
1614879570000|2021-03-04 17:39:30|23062.7|23047.7|23067.7|23047.7|23067.7|23047.7|23062.7|23042.7|1
1614879580000|2021-03-04 17:39:40|23072.7|23052.7|23077.7|23057.7|23077.7|23057.7|23072.7|23052.7|4
1614879590000|2021-03-04 17:39:50|23082.7|23052.7|23087.7|23067.7|23092.7|23067.7|23082.7|23052.7|1
1614879600000|2021-03-04 17:40:00|23082.7|23062.7|23082.7|23062.7|23087.7|23062.7|23082.7|23057.7|0
1614879610000|2021-03-04 17:40:10|23087.7|23067.7|23087.7|23067.7|23092.7|23067.7|23087.7|23067.7|1
1614879620000|2021-03-04 17:40:20|23092.7|23072.7|23102.7|23077.7|23102.7|23077.7|23087.7|23072.7|12
1614879630000|2021-03-04 17:40:30|23097.7|23082.7|23102.7|23077.7|23102.7|23082.7|23097.7|23077.7|3
1614879640000|2021-03-04 17:40:40|23097.7||23097.7||23102.7||23097.7||0
1614879650000|2021-03-04 17:40:50|23102.7|23082.7|23097.7|23077.7|23102.7|23082.7|23097.7|23077.7|0
1614879660000|2021-03-04 17:41:00|23102.7|23082.7|23102.7|23082.7|23102.7|23082.7|23097.7|23082.7|3
1614879670000|2021-03-04 17:41:10|23097.7|23077.7|23092.7|23072.7|23097.7|23077.7|23092.7|23067.7|2
1614879680000|2021-03-04 17:41:20|23097.7|23067.7|23092.7|23072.7|23097.7|23072.7|23092.7|23067.7|2
1614879690000|2021-03-04 17:41:30|23097.7|23077.7|23097.7|23072.7|23097.7|23077.7|23097.7|23072.7|2
1614879700000|2021-03-04 17:41:40|23092.7||23097.7||23097.7||23092.7||0
1614879710000|2021-03-04 17:41:50|23092.7|23077.7|23092.7|23067.7|23092.7|23077.7|23092.7|23067.7|0
1614879720000|2021-03-04 17:42:00|23087.7|23072.7|23087.7|23062.7|23087.7|23072.7|23087.7|23062.7|1
1614879740000|2021-03-04 17:42:20|23082.7|23057.7|23082.7|23057.7|23087.7|23062.7|23082.7|23057.7|2
1614879750000|2021-03-04 17:42:30|23087.7|23062.7|23087.7|23062.7|23087.7|23062.7|23087.7|23057.7|0
1614879760000|2021-03-04 17:42:40|23082.7|23057.7|23082.7|23057.7|23082.7|23062.7|23077.7|23057.7|1
1614879770000|2021-03-04 17:42:50|23077.7|23062.7|23082.7|23062.7|23082.7|23062.7|23077.7|23062.7|1
1614879780000|2021-03-04 17:43:00|23077.7|23057.7|23077.7|23057.7|23077.7|23057.7|23077.7|23057.7|0
1614879790000|2021-03-04 17:43:10|23082.7|23062.7|23082.7|23062.7|23087.7|23062.7|23082.7|23062.7|7
1614879800000|2021-03-04 17:43:20|23087.7||23087.7||23087.7||23082.7||0
1614879810000|2021-03-04 17:43:30|23082.7||23087.7||23087.7||23082.7||4
1614879820000|2021-03-04 17:43:40|23082.7||23087.7||23087.7||23082.7||2
1614879840000|2021-03-04 17:44:00|23092.7|23067.7|23092.7|23067.7|23092.7|23067.7|23092.7|23067.7|1
1614879850000|2021-03-04 17:44:10|23087.7||23087.7||23087.7||23087.7||1
1614879860000|2021-03-04 17:44:20|23082.7|23062.7|23082.7|23057.7|23082.7|23062.7|23082.7|23057.7|1
1614879870000|2021-03-04 17:44:30|23077.7|23052.7|23077.7|23052.7|23082.7|23052.7|23072.7|23052.7|1
1614879880000|2021-03-04 17:44:40|23072.7|23057.7|23077.7|23052.7|23077.7|23057.7|23072.7|23052.7|4
1614879890000|2021-03-04 17:44:50||23057.7||23052.7||23057.7||23052.7|0
1614879900000|2021-03-04 17:45:00||23057.7||23052.7||23057.7||23052.7|3
1614879910000|2021-03-04 17:45:10|23072.7||23077.7||23077.7||23072.7||0
1614879920000|2021-03-04 17:45:20|23072.7|23047.7|23072.7|23052.7|23072.7|23052.7|23067.7|23047.7|32
1614879930000|2021-03-04 17:45:30|23067.7|23047.7|23067.7|23047.7|23067.7|23047.7|23067.7|23047.7|0
1614879940000|2021-03-04 17:45:40|23062.7|23042.7|23062.7|23042.7|23067.7|23042.7|23062.7|23042.7|2
1614879950000|2021-03-04 17:45:50|23067.7||23067.7||23067.7||23062.7||3
1614879960000|2021-03-04 17:46:00|23062.7|23037.7|23052.7|23032.7|23062.7|23037.7|23052.7|23032.7|1
1614879970000|2021-03-04 17:46:10|23057.7|23037.7|23057.7|23032.7|23062.7|23037.7|23057.7|23032.7|1
1614879980000|2021-03-04 17:46:20|23062.7|23037.7|23062.7|23042.7|23067.7|23042.7|23057.7|23032.7|0
1614879990000|2021-03-04 17:46:30|23067.7|23047.7|23067.7|23042.7|23072.7|23047.7|23067.7|23042.7|2
1614880000000|2021-03-04 17:46:40|23072.7|23047.7|23072.7|23047.7|23072.7|23047.7|23072.7|23042.7|0
1614880010000|2021-03-04 17:46:50|23067.7||23072.7||23072.7||23067.7||0
1614880020000|2021-03-04 17:47:00|23077.7|23052.7|23067.7|23047.7|23077.7|23052.7|23067.7|23047.7|2
1614880030000|2021-03-04 17:47:10|23072.7|23042.7|23072.7|23052.7|23072.7|23052.7|23072.7|23042.7|3
1614880040000|2021-03-04 17:47:20||23047.7||23047.7||23052.7||23047.7|0
1614880050000|2021-03-04 17:47:30|23067.7|23042.7|23067.7|23042.7|23072.7|23042.7|23067.7|23042.7|0
1614880060000|2021-03-04 17:47:40|23072.7|23047.7|23067.7|23047.7|23072.7|23047.7|23067.7|23042.7|0
1614880070000|2021-03-04 17:47:50||23042.7||23042.7||23042.7||23042.7|0
1614880080000|2021-03-04 17:48:00|23062.7||23062.7||23062.7||23062.7||0
1614880090000|2021-03-04 17:48:10|23067.7|23047.7|23067.7|23042.7|23067.7|23047.7|23067.7|23042.7|0
1614880100000|2021-03-04 17:48:20|23062.7||23067.7||23067.7||23062.7||0
1614880110000|2021-03-04 17:48:30|23072.7|23047.7|23067.7|23042.7|23072.7|23047.7|23067.7|23042.7|3
1614880120000|2021-03-04 17:48:40|23062.7|23037.7|23052.7|23027.7|23062.7|23042.7|23052.7|23027.7|8
1614880130000|2021-03-04 17:48:50|23047.7|23032.7|23052.7|23027.7|23057.7|23032.7|23047.7|23027.7|4
1614880140000|2021-03-04 17:49:00|23057.7|23032.7|23062.7|23037.7|23062.7|23042.7|23057.7|23032.7|2
1614880150000|2021-03-04 17:49:10|23067.7|23042.7|23067.7|23042.7|23067.7|23042.7|23067.7|23037.7|0
1614880160000|2021-03-04 17:49:20|23062.7|23037.7|23057.7|23037.7|23062.7|23042.7|23057.7|23037.7|2
1614880170000|2021-03-04 17:49:30|23062.7|23032.7|23057.7|23032.7|23062.7|23032.7|23057.7|23032.7|9
1614880180000|2021-03-04 17:49:40|23052.7|23037.7|23057.7|23037.7|23057.7|23037.7|23052.7|23032.7|3
1614880190000|2021-03-04 17:49:50|23052.7|23027.7|23052.7|23027.7|23057.7|23032.7|23052.7|23027.7|15
1614880200000|2021-03-04 17:50:00|23057.7|23032.7|23057.7|23032.7|23057.7|23032.7|23052.7|23027.7|0
1614880210000|2021-03-04 17:50:10|23052.7|23027.7|23047.7|23022.7|23057.7|23032.7|23047.7|23022.7|4
1614880220000|2021-03-04 17:50:20|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|1
1614880230000|2021-03-04 17:50:30|23047.7|23022.7|23047.7|23022.7|23047.7|23022.7|23042.7|23017.7|3
1614880240000|2021-03-04 17:50:40|23042.7|23017.7|23042.7|23017.7|23047.7|23022.7|23042.7|23017.7|0
1614880250000|2021-03-04 17:50:50|23037.7|23012.7|23037.7|23012.7|23042.7|23012.7|23032.7|23012.7|11
1614880260000|2021-03-04 17:51:00|23032.7||23032.7||23037.7||23032.7||0
1614880270000|2021-03-04 17:51:10|23037.7|23017.7|23037.7|23017.7|23037.7|23017.7|23032.7|23012.7|6
1614880280000|2021-03-04 17:51:20|23042.7|23022.7|23047.7|23022.7|23047.7|23022.7|23042.7|23022.7|1
1614880290000|2021-03-04 17:51:30|23042.7||23047.7||23047.7||23042.7||0
1614880300000|2021-03-04 17:51:40|23052.7|23027.7|23047.7|23027.7|23052.7|23032.7|23047.7|23027.7|3
1614880310000|2021-03-04 17:51:50|23052.7|23032.7|23052.7|23032.7|23052.7|23032.7|23047.7|23027.7|1
1614880320000|2021-03-04 17:52:00||23027.7||23032.7||23032.7||23027.7|3
1614880330000|2021-03-04 17:52:10|23057.7|23037.7|23062.7|23042.7|23062.7|23042.7|23052.7|23037.7|3
1614880340000|2021-03-04 17:52:20|23067.7|23047.7|23067.7|23042.7|23067.7|23047.7|23062.7|23042.7|3
1614880350000|2021-03-04 17:52:30|23062.7|23047.7|23062.7|23037.7|23067.7|23047.7|23057.7|23037.7|1
1614880360000|2021-03-04 17:52:40|23057.7|23032.7|23052.7|23027.7|23057.7|23032.7|23052.7|23027.7|0
1614880370000|2021-03-04 17:52:50|23047.7|23022.7|23047.7|23022.7|23047.7|23027.7|23047.7|23022.7|0
1614880380000|2021-03-04 17:53:00|23042.7|23017.7|23042.7|23022.7|23047.7|23022.7|23037.7|23017.7|1
1614880390000|2021-03-04 17:53:10|23047.7|23027.7|23042.7|23022.7|23047.7|23027.7|23042.7|23022.7|0
1614880400000|2021-03-04 17:53:20|23047.7|23027.7|23042.7|23017.7|23047.7|23027.7|23042.7|23017.7|2
1614880410000|2021-03-04 17:53:30|23037.7|23012.7|23037.7|23012.7|23037.7|23017.7|23032.7|23012.7|2
1614880420000|2021-03-04 17:53:40|23032.7|23007.7|23027.7|23007.7|23037.7|23012.7|23027.7|23007.7|5
1614880430000|2021-03-04 17:53:50|23032.7|23002.7|23032.7|23007.7|23032.7|23007.7|23027.7|23002.7|9
1614880440000|2021-03-04 17:54:00|23027.7|23012.7|23022.7|23002.7|23027.7|23012.7|23022.7|23002.7|7
1614880450000|2021-03-04 17:54:10||22997.7||22997.7||22997.7||22997.7|3
1614880460000|2021-03-04 17:54:20|23027.7|23002.7|23022.7|22997.7|23027.7|23007.7|23022.7|22997.7|13
1614880470000|2021-03-04 17:54:30|23017.7|22992.7|23012.7|22992.7|23017.7|22992.7|23012.7|22987.7|4
1614880480000|2021-03-04 17:54:40|23017.7||23012.7||23017.7||23012.7||2
1614880490000|2021-03-04 17:54:50|23017.7|22997.7|23017.7|22997.7|23017.7|22997.7|23017.7|22997.7|1
1614880500000|2021-03-04 17:55:00|23012.7|22992.7|23012.7|22992.7|23017.7|22997.7|23012.7|22987.7|2
1614880510000|2021-03-04 17:55:10|23017.7|22987.7|23007.7|22982.7|23017.7|22987.7|23007.7|22982.7|1
1614880520000|2021-03-04 17:55:20||22987.7||22987.7||22987.7||22982.7|0
1614880530000|2021-03-04 17:55:30|23012.7|22992.7|23007.7|22987.7|23012.7|22992.7|23007.7|22987.7|2
1614880540000|2021-03-04 17:55:40|23012.7|22982.7|23002.7|22982.7|23012.7|22987.7|22997.7|22982.7|21
1614880550000|2021-03-04 17:55:50|22997.7|22977.7|22997.7|22977.7|22997.7|22982.7|22997.7|22977.7|2
1614880560000|2021-03-04 17:56:00|23002.7|22982.7|23007.7|22982.7|23007.7|22982.7|23002.7|22982.7|2
1614880570000|2021-03-04 17:56:10|23002.7|22977.7|22997.7|22977.7|23002.7|22982.7|22997.7|22977.7|0
1614880580000|2021-03-04 17:56:20|22992.7|22972.7|22992.7|22972.7|22997.7|22972.7|22992.7|22972.7|0
1614880590000|2021-03-04 17:56:30|22997.7|22967.7|22987.7|22962.7|22997.7|22972.7|22982.7|22962.7|25
1614880600000|2021-03-04 17:56:40|22992.7|22967.7|22987.7|22962.7|22992.7|22972.7|22987.7|22962.7|8
1614880610000|2021-03-04 17:56:50|22992.7|22967.7|22987.7|22962.7|22992.7|22967.7|22987.7|22962.7|0
1614880620000|2021-03-04 17:57:00|22982.7|22967.7|22982.7|22957.7|22982.7|22967.7|22982.7|22957.7|0
1614880630000|2021-03-04 17:57:10|22987.7|22962.7|22987.7|22962.7|22987.7|22962.7|22982.7|22957.7|0
1614880640000|2021-03-04 17:57:20|22992.7|22967.7|22992.7|22967.7|22992.7|22972.7|22992.7|22967.7|1
1614880650000|2021-03-04 17:57:30|22997.7|22972.7|22992.7|22967.7|22997.7|22977.7|22987.7|22962.7|12
1614880660000|2021-03-04 17:57:40|22987.7|22962.7|22982.7|22962.7|22987.7|22962.7|22977.7|22957.7|4
1614880670000|2021-03-04 17:57:50|22987.7|22957.7|22987.7|22962.7|22987.7|22962.7|22987.7|22957.7|21
1614880680000|2021-03-04 17:58:00||22967.7||22967.7||22967.7||22962.7|2
1614880690000|2021-03-04 17:58:10|22992.7|22962.7|22997.7|22972.7|22997.7|22972.7|22987.7|22962.7|8
1614880700000|2021-03-04 17:58:20|22992.7|22977.7|22992.7|22967.7|22997.7|22977.7|22987.7|22967.7|1
1614880710000|2021-03-04 17:58:30|22987.7||22992.7||22992.7||22987.7||0
1614880720000|2021-03-04 17:58:40|22987.7|22972.7|22992.7|22972.7|22992.7|22972.7|22987.7|22967.7|0
1614880730000|2021-03-04 17:58:50|22987.7|22967.7|22992.7|22967.7|22992.7|22967.7|22987.7|22962.7|9
1614880740000|2021-03-04 17:59:00|22987.7||22987.7||22987.7||22987.7||0
1614880750000|2021-03-04 17:59:10|22992.7||22987.7||22992.7||22987.7||0
1614880760000|2021-03-04 17:59:20|22992.7|22972.7|22992.7|22972.7|22997.7|22972.7|22992.7|22972.7|0
1614880770000|2021-03-04 17:59:30|22997.7||22992.7||22997.7||22992.7||2
1614880780000|2021-03-04 17:59:40|22997.7||22997.7||22997.7||22992.7||2
1614880790000|2021-03-04 17:59:50|23002.7|22977.7|23002.7|22977.7|23002.7|22977.7|22997.7|22977.7|0
1614880800000|2021-03-04 18:00:00|22997.7|22972.7|22987.7|22967.7|22997.7|22972.7|22987.7|22967.7|3
1614880810000|2021-03-04 18:00:10|22992.7|22972.7|22992.7|22967.7|22997.7|22977.7|22992.7|22967.7|3
1614880820000|2021-03-04 18:00:20|22997.7|22972.7|23002.7|22977.7|23002.7|22977.7|22997.7|22967.7|0
1614880830000|2021-03-04 18:00:30|22997.7|22982.7|23002.7|22982.7|23002.7|22982.7|22997.7|22982.7|0
1614880840000|2021-03-04 18:00:40|23007.7|22987.7|23007.7|22987.7|23012.7|22987.7|23002.7|22987.7|0
1614880850000|2021-03-04 18:00:50|23012.7|22982.7|23007.7|22987.7|23012.7|22987.7|23002.7|22982.7|7
1614880860000|2021-03-04 18:01:00|23012.7|22992.7|23017.7|22992.7|23017.7|22997.7|23012.7|22987.7|10
1614880870000|2021-03-04 18:01:10|23012.7||23017.7||23017.7||23012.7||0
1614880880000|2021-03-04 18:01:20|23012.7|22997.7|23017.7|22992.7|23022.7|22997.7|23012.7|22987.7|11
1614880890000|2021-03-04 18:01:30|23012.7|22987.7|23012.7|22987.7|23017.7|22992.7|23012.7|22987.7|2
1614880900000|2021-03-04 18:01:40|23007.7|22982.7|23017.7|22992.7|23017.7|22997.7|23007.7|22982.7|1
1614880910000|2021-03-04 18:01:50|23012.7|22997.7|23017.7|22992.7|23017.7|22997.7|23012.7|22992.7|1
1614880920000|2021-03-04 18:02:00|23012.7|22987.7|23012.7|22987.7|23012.7|22992.7|23007.7|22982.7|2
1614880930000|2021-03-04 18:02:10||22992.7||22987.7||22992.7||22987.7|0
1614880940000|2021-03-04 18:02:20|23017.7|22992.7|23017.7|22992.7|23017.7|22997.7|23012.7|22992.7|1
1614880950000|2021-03-04 18:02:30|23012.7|22997.7|23017.7|22992.7|23022.7|22997.7|23012.7|22992.7|2
1614880960000|2021-03-04 18:02:40|23012.7|22987.7|23017.7|22992.7|23017.7|22992.7|23007.7|22987.7|1
1614880970000|2021-03-04 18:02:50|23022.7|22997.7|23012.7|22987.7|23022.7|22997.7|23007.7|22987.7|0
1614880980000|2021-03-04 18:03:00|23017.7|22992.7|23017.7|22992.7|23017.7|22992.7|23012.7|22987.7|0
1614880990000|2021-03-04 18:03:10|23022.7|22997.7|23022.7|22997.7|23022.7|22997.7|23022.7|22992.7|1
1614881000000|2021-03-04 18:03:20|23017.7||23022.7||23022.7||23017.7||0
1614881010000|2021-03-04 18:03:30|23027.7|23002.7|23022.7|22997.7|23027.7|23007.7|23022.7|22997.7|24
1614881020000|2021-03-04 18:03:40|23027.7|23002.7|23022.7|22997.7|23027.7|23002.7|23022.7|22997.7|0
1614881030000|2021-03-04 18:03:50|23027.7|23002.7|23022.7|22997.7|23027.7|23002.7|23022.7|22997.7|0
1614881040000|2021-03-04 18:04:00|23017.7|22992.7|23017.7|22992.7|23017.7|22992.7|23012.7|22987.7|1
1614881060000|2021-03-04 18:04:20|23012.7|22997.7|23022.7|23002.7|23022.7|23002.7|23012.7|22997.7|0
1614881070000|2021-03-04 18:04:30|23017.7|22997.7|23027.7|23002.7|23027.7|23002.7|23017.7|22997.7|8
1614881080000|2021-03-04 18:04:40|23022.7||23027.7||23027.7||23022.7||0
1614881090000|2021-03-04 18:04:50||23007.7||23002.7||23007.7||23002.7|1
1614881100000|2021-03-04 18:05:00|23022.7|22997.7|23022.7|23002.7|23027.7|23002.7|23017.7|22997.7|8
1614881110000|2021-03-04 18:05:10|23017.7|22997.7|23017.7|22992.7|23022.7|23002.7|23012.7|22992.7|0
1614881120000|2021-03-04 18:05:20|23012.7|22997.7|23017.7|22997.7|23022.7|22997.7|23012.7|22997.7|0
1614881130000|2021-03-04 18:05:30|23012.7|22992.7|23012.7|22987.7|23012.7|22997.7|23012.7|22987.7|1
1614881140000|2021-03-04 18:05:40|23017.7|22992.7|23012.7|22987.7|23017.7|22992.7|23007.7|22987.7|1
1614881150000|2021-03-04 18:05:50|23007.7|22982.7|23007.7|22982.7|23012.7|22982.7|23007.7|22982.7|0
1614881160000|2021-03-04 18:06:00|23002.7|22977.7|22997.7|22977.7|23002.7|22977.7|22997.7|22977.7|1
1614881170000|2021-03-04 18:06:10|22992.7|22972.7|22997.7|22977.7|22997.7|22977.7|22992.7|22972.7|4
1614881180000|2021-03-04 18:06:20|22992.7|22972.7|22997.7|22972.7|22997.7|22972.7|22992.7|22972.7|1
1614881190000|2021-03-04 18:06:30|23002.7|22977.7|22997.7|22972.7|23002.7|22977.7|22997.7|22972.7|3
1614881200000|2021-03-04 18:06:40||22977.7||22972.7||22977.7||22972.7|0
1614881210000|2021-03-04 18:06:50||22977.7||22972.7||22977.7||22972.7|0
1614881220000|2021-03-04 18:07:00|23002.7|22977.7|22997.7|22977.7|23002.7|22982.7|22997.7|22977.7|1
1614881230000|2021-03-04 18:07:10|23002.7|22982.7|23002.7|22977.7|23002.7|22982.7|23002.7|22977.7|0
1614881250000|2021-03-04 18:07:30|22997.7||23002.7||23002.7||22997.7||1
1614881260000|2021-03-04 18:07:40|22997.7|22972.7|22992.7|22967.7|22997.7|22972.7|22992.7|22967.7|2
1614881270000|2021-03-04 18:07:50|22987.7|22972.7|22987.7|22962.7|22987.7|22972.7|22987.7|22962.7|0
1614881280000|2021-03-04 18:08:00||22967.7||22967.7||22967.7||22967.7|0
1614881290000|2021-03-04 18:08:10|22992.7|22972.7|23002.7|22977.7|23002.7|22977.7|22992.7|22972.7|0
1614881300000|2021-03-04 18:08:20|22997.7|22972.7|22992.7|22967.7|22997.7|22977.7|22992.7|22967.7|0
1614881310000|2021-03-04 18:08:30|22982.7|22962.7|22992.7|22972.7|22992.7|22972.7|22982.7|22962.7|27
1614881320000|2021-03-04 18:08:40|22987.7|22967.7|22992.7|22967.7|22992.7|22967.7|22987.7|22967.7|0
1614881330000|2021-03-04 18:08:50|22987.7|22972.7|22987.7|22962.7|22992.7|22972.7|22987.7|22962.7|2
1614881340000|2021-03-04 18:09:00|22982.7|22957.7|22977.7|22952.7|22982.7|22957.7|22977.7|22952.7|15
1614881350000|2021-03-04 18:09:10|22982.7|22957.7|22982.7|22957.7|22982.7|22962.7|22982.7|22957.7|5
1614881360000|2021-03-04 18:09:20|22977.7|22952.7|22977.7|22957.7|22977.7|22957.7|22972.7|22952.7|0
1614881370000|2021-03-04 18:09:30|22982.7|22952.7|22982.7|22962.7|22982.7|22962.7|22982.7|22952.7|11
1614881380000|2021-03-04 18:09:40|22987.7|22967.7|22987.7|22967.7|22987.7|22967.7|22987.7|22967.7|2
1614881390000|2021-03-04 18:09:50|22992.7|22962.7|22982.7|22957.7|22992.7|22962.7|22977.7|22957.7|7
1614881400000|2021-03-04 18:10:00|22977.7|22952.7|22977.7|22957.7|22982.7|22957.7|22977.7|22952.7|3
1614881410000|2021-03-04 18:10:10|22982.7|22962.7|22977.7|22957.7|22982.7|22962.7|22977.7|22957.7|4
1614881420000|2021-03-04 18:10:20|22972.7|22952.7|22972.7|22952.7|22972.7|22952.7|22972.7|22952.7|0
1614881430000|2021-03-04 18:10:30|22967.7|22947.7|22962.7|22937.7|22967.7|22947.7|22962.7|22937.7|17
1614881440000|2021-03-04 18:10:40||22942.7||22942.7||22942.7||22937.7|1
1614881450000|2021-03-04 18:10:50|22967.7||22962.7||22967.7||22962.7||5
1614881460000|2021-03-04 18:11:00|22967.7|22947.7|22957.7|22937.7|22967.7|22947.7|22957.7|22937.7|3
1614881470000|2021-03-04 18:11:10|22947.7|22932.7|22947.7|22927.7|22947.7|22932.7|22947.7|22927.7|8
1614881490000|2021-03-04 18:11:30|22952.7|22922.7|22952.7|22932.7|22952.7|22932.7|22952.7|22922.7|11
1614881500000|2021-03-04 18:11:40|22947.7|22927.7|22947.7|22922.7|22947.7|22927.7|22942.7|22922.7|3
1614881510000|2021-03-04 18:11:50||22927.7||22927.7||22927.7||22922.7|0
1614881520000|2021-03-04 18:12:00|22952.7|22932.7|22952.7|22927.7|22952.7|22932.7|22947.7|22927.7|8
1614881530000|2021-03-04 18:12:10|22947.7|22932.7|22952.7|22927.7|22952.7|22932.7|22947.7|22927.7|1
1614881540000|2021-03-04 18:12:20||22932.7||22932.7||22932.7||22932.7|0
1614881550000|2021-03-04 18:12:30|22947.7|22927.7|22947.7|22922.7|22947.7|22927.7|22947.7|22922.7|18
1614881560000|2021-03-04 18:12:40|22952.7|22927.7|22952.7|22927.7|22952.7|22932.7|22952.7|22927.7|0
1614881570000|2021-03-04 18:12:50|22947.7|22922.7|22952.7|22927.7|22952.7|22927.7|22947.7|22922.7|0
1614881580000|2021-03-04 18:13:00|22947.7|22932.7|22957.7|22937.7|22957.7|22937.7|22947.7|22927.7|1
1614881590000|2021-03-04 18:13:10|22962.7|22932.7|22962.7|22937.7|22962.7|22942.7|22962.7|22932.7|0
1614881600000|2021-03-04 18:13:20|22957.7||22957.7||22957.7||22957.7||1
1614881610000|2021-03-04 18:13:30|22962.7|22942.7|22962.7|22937.7|22962.7|22942.7|22957.7|22937.7|0
1614881620000|2021-03-04 18:13:40|22957.7|22942.7|22962.7|22942.7|22962.7|22942.7|22957.7|22937.7|0
1614881630000|2021-03-04 18:13:50||22937.7||22937.7||22942.7||22937.7|1
1614881640000|2021-03-04 18:14:00|22957.7|22932.7|22952.7|22927.7|22957.7|22932.7|22952.7|22927.7|0
1614881650000|2021-03-04 18:14:10||22932.7||22927.7||22932.7||22927.7|0
1614881660000|2021-03-04 18:14:20|22947.7||22947.7||22952.7||22947.7||1
1614881670000|2021-03-04 18:14:30||22922.7||22927.7||22927.7||22922.7|1
1614881680000|2021-03-04 18:14:40|22952.7|22922.7|22947.7|22927.7|22952.7|22927.7|22947.7|22922.7|3
1614881690000|2021-03-04 18:14:50|22942.7|22922.7|22947.7|22922.7|22947.7|22927.7|22942.7|22922.7|0
1614881700000|2021-03-04 18:15:00|22942.7|22917.7|22937.7|22917.7|22942.7|22922.7|22937.7|22917.7|2
1614881710000|2021-03-04 18:15:10|22942.7|22922.7|22947.7|22927.7|22947.7|22927.7|22937.7|22917.7|9
1614881720000|2021-03-04 18:15:20|22952.7|22922.7|22942.7|22917.7|22952.7|22927.7|22942.7|22917.7|5
1614881730000|2021-03-04 18:15:30|22937.7|22922.7|22947.7|22922.7|22947.7|22922.7|22937.7|22917.7|0
1614881740000|2021-03-04 18:15:40|22942.7|22917.7|22942.7|22917.7|22942.7|22917.7|22937.7|22917.7|0
1614881750000|2021-03-04 18:15:50|22937.7|22912.7|22932.7|22912.7|22937.7|22912.7|22932.7|22912.7|11
1614881760000|2021-03-04 18:16:00|22937.7|22917.7|22937.7|22917.7|22937.7|22917.7|22932.7|22917.7|1
1614881770000|2021-03-04 18:16:10|22942.7|22922.7|22947.7|22927.7|22952.7|22927.7|22937.7|22917.7|6
1614881780000|2021-03-04 18:16:20|22952.7|22922.7|22952.7|22927.7|22952.7|22932.7|22947.7|22922.7|0
1614881790000|2021-03-04 18:16:30|22947.7|22932.7|22952.7|22927.7|22952.7|22932.7|22947.7|22927.7|0
1614881800000|2021-03-04 18:16:40|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|22947.7|22927.7|10
1614881810000|2021-03-04 18:16:50||22937.7||22937.7||22937.7||22937.7|0
1614881820000|2021-03-04 18:17:00||22932.7||22932.7||22937.7||22932.7|2
1614881830000|2021-03-04 18:17:10|22952.7|22927.7|22957.7|22932.7|22957.7|22937.7|22952.7|22927.7|0
1614881840000|2021-03-04 18:17:20|22962.7|22937.7|22962.7|22937.7|22962.7|22942.7|22962.7|22937.7|4
1614881850000|2021-03-04 18:17:30|22957.7|22942.7|22957.7|22937.7|22962.7|22942.7|22957.7|22937.7|1
1614881860000|2021-03-04 18:17:40||22932.7||22932.7||22937.7||22932.7|1
1614881870000|2021-03-04 18:17:50|22962.7|22937.7|22957.7|22932.7|22962.7|22937.7|22957.7|22932.7|0
1614881880000|2021-03-04 18:18:00|22952.7|22937.7|22962.7|22937.7|22962.7|22942.7|22952.7|22937.7|2
1614881890000|2021-03-04 18:18:10|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|0
1614881900000|2021-03-04 18:18:20|22952.7|22927.7|22952.7|22927.7|22957.7|22932.7|22947.7|22922.7|5
1614881910000|2021-03-04 18:18:30|22947.7|22932.7|22957.7|22932.7|22957.7|22932.7|22947.7|22932.7|0
1614881920000|2021-03-04 18:18:40|22962.7|22937.7|22962.7|22937.7|22962.7|22937.7|22962.7|22932.7|0
1614881930000|2021-03-04 18:18:50|22957.7|22932.7|22952.7|22932.7|22957.7|22937.7|22952.7|22932.7|0
1614881940000|2021-03-04 18:19:00|22957.7|22927.7|22957.7|22932.7|22957.7|22932.7|22957.7|22927.7|0
1614881950000|2021-03-04 18:19:10|22962.7|22937.7|22962.7|22937.7|22962.7|22942.7|22957.7|22937.7|2
1614881960000|2021-03-04 18:19:20|22957.7|22932.7|22957.7|22932.7|22957.7|22937.7|22957.7|22932.7|3
1614881970000|2021-03-04 18:19:30||22937.7||22937.7||22937.7||22932.7|0
1614881980000|2021-03-04 18:19:40|22962.7|22942.7|22962.7|22942.7|22962.7|22942.7|22962.7|22937.7|0
1614881990000|2021-03-04 18:19:50|22957.7|22937.7|22957.7|22937.7|22962.7|22937.7|22957.7|22937.7|1
1614882000000|2021-03-04 18:20:00|22952.7|22932.7|22947.7|22927.7|22957.7|22932.7|22947.7|22927.7|1
1614882010000|2021-03-04 18:20:10|22952.7|22922.7|22947.7|22922.7|22952.7|22927.7|22942.7|22922.7|5
1614882020000|2021-03-04 18:20:20|22942.7|22917.7|22937.7|22912.7|22942.7|22917.7|22932.7|22912.7|11
1614882040000|2021-03-04 18:20:40||22917.7||22912.7||22917.7||22912.7|0
1614882060000|2021-03-04 18:21:00|22932.7|22907.7|22927.7|22902.7|22932.7|22907.7|22927.7|22902.7|2
1614882070000|2021-03-04 18:21:10||22907.7||22902.7||22907.7||22902.7|0
1614882080000|2021-03-04 18:21:20||22907.7||22907.7||22907.7||22907.7|0
1614882090000|2021-03-04 18:21:30|22932.7|22902.7|22932.7|22907.7|22932.7|22907.7|22932.7|22902.7|8
1614882100000|2021-03-04 18:21:40|22927.7|22902.7|22922.7|22902.7|22927.7|22907.7|22922.7|22902.7|1
1614882110000|2021-03-04 18:21:50|||||||||2
1614882120000|2021-03-04 18:22:00|22917.7|22897.7|22922.7|22897.7|22922.7|22897.7|22917.7|22897.7|8
1614882130000|2021-03-04 18:22:10|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22897.7|7
1614882140000|2021-03-04 18:22:20|22922.7|22897.7|22922.7|22897.7|22922.7|22902.7|22922.7|22897.7|7
1614882150000|2021-03-04 18:22:30|22917.7|22902.7|22922.7|22897.7|22922.7|22902.7|22917.7|22897.7|1
1614882170000|2021-03-04 18:22:50||22902.7||22902.7||22902.7||22897.7|0
1614882180000|2021-03-04 18:23:00|22917.7|22897.7|22917.7|22892.7|22917.7|22897.7|22917.7|22892.7|1
1614882190000|2021-03-04 18:23:10|22922.7|22897.7|22917.7|22892.7|22922.7|22897.7|22917.7|22892.7|7
1614882200000|2021-03-04 18:23:20|22912.7|22897.7|22912.7|22887.7|22917.7|22897.7|22912.7|22887.7|0
1614882210000|2021-03-04 18:23:30|22917.7|22892.7|22917.7|22897.7|22917.7|22897.7|22917.7|22892.7|5
1614882220000|2021-03-04 18:23:40|22922.7|22902.7|22922.7|22902.7|22922.7|22902.7|22922.7|22902.7|1
1614882230000|2021-03-04 18:23:50|22927.7|22907.7|22927.7|22907.7|22927.7|22907.7|22927.7|22902.7|1
1614882240000|2021-03-04 18:24:00|22922.7|22902.7|22927.7|22902.7|22927.7|22902.7|22922.7|22902.7|2
1614882250000|2021-03-04 18:24:10|22932.7|22907.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|1
1614882260000|2021-03-04 18:24:20|22927.7|22902.7|22922.7|22902.7|22932.7|22902.7|22922.7|22902.7|2
1614882270000|2021-03-04 18:24:30|22927.7||22927.7||22927.7||22922.7||0
1614882280000|2021-03-04 18:24:40|22932.7|22907.7|22927.7|22902.7|22932.7|22907.7|22927.7|22902.7|0
1614882290000|2021-03-04 18:24:50||22907.7||22902.7||22907.7||22902.7|0
1614882300000|2021-03-04 18:25:00|22922.7|22897.7|22917.7|22897.7|22922.7|22897.7|22917.7|22897.7|1
1614882310000|2021-03-04 18:25:10|22922.7|22902.7|22912.7|22892.7|22922.7|22902.7|22912.7|22892.7|6
1614882320000|2021-03-04 18:25:20|22917.7|22897.7|22917.7|22897.7|22917.7|22897.7|22917.7|22892.7|5
1614882330000|2021-03-04 18:25:30||22892.7||22892.7||22892.7||22892.7|3
1614882340000|2021-03-04 18:25:40|22912.7|22897.7|22917.7|22897.7|22917.7|22897.7|22912.7|22892.7|6
1614882350000|2021-03-04 18:25:50|22912.7|22892.7|22907.7|22887.7|22912.7|22892.7|22907.7|22887.7|5
1614882360000|2021-03-04 18:26:00|22912.7|22882.7|22907.7|22882.7|22912.7|22882.7|22907.7|22882.7|8
1614882370000|2021-03-04 18:26:10|22912.7|22887.7|22912.7|22892.7|22912.7|22892.7|22912.7|22887.7|5
1614882380000|2021-03-04 18:26:20|22917.7|22897.7|22922.7|22902.7|22927.7|22902.7|22917.7|22892.7|7
1614882390000|2021-03-04 18:26:30|22927.7|22897.7|22927.7|22902.7|22927.7|22902.7|22922.7|22897.7|2
1614882400000|2021-03-04 18:26:40||22907.7||22907.7||22907.7||22902.7|0
1614882410000|2021-03-04 18:26:50|22932.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|4
1614882420000|2021-03-04 18:27:00|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22922.7|22902.7|1
1614882430000|2021-03-04 18:27:10|22922.7|22897.7|22922.7|22902.7|22927.7|22902.7|22922.7|22897.7|5
1614882440000|2021-03-04 18:27:20|22927.7|22897.7|22927.7|22907.7|22927.7|22907.7|22927.7|22897.7|0
1614882450000|2021-03-04 18:27:30||22902.7||22902.7||22907.7||22902.7|0
1614882460000|2021-03-04 18:27:40||22907.7||22902.7||22907.7||22902.7|0
1614882470000|2021-03-04 18:27:50||22907.7||22902.7||22907.7||22902.7|0
1614882480000|2021-03-04 18:28:00|22922.7|22897.7|22927.7|22902.7|22927.7|22902.7|22917.7|22897.7|2
1614882490000|2021-03-04 18:28:10|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|22932.7|22902.7|1
1614882500000|2021-03-04 18:28:20|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|2
1614882510000|2021-03-04 18:28:30|22932.7|22907.7|22927.7|22907.7|22932.7|22907.7|22927.7|22907.7|1
1614882520000|2021-03-04 18:28:40|22932.7|22902.7|22932.7|22907.7|22932.7|22912.7|22932.7|22902.7|2
1614882530000|2021-03-04 18:28:50||22912.7||22912.7||22912.7||22912.7|2
1614882540000|2021-03-04 18:29:00|22937.7|22907.7|22937.7|22912.7|22937.7|22917.7|22937.7|22907.7|1
1614882550000|2021-03-04 18:29:10|22932.7|22917.7|22937.7|22912.7|22937.7|22917.7|22932.7|22912.7|2
1614882560000|2021-03-04 18:29:20|22932.7|22917.7|22937.7|22917.7|22937.7|22917.7|22932.7|22917.7|0
1614882580000|2021-03-04 18:29:40|22942.7|22922.7|22942.7|22917.7|22942.7|22922.7|22942.7|22917.7|3
1614882590000|2021-03-04 18:29:50|22937.7|22922.7|22942.7|22922.7|22947.7|22922.7|22937.7|22917.7|1
1614882600000|2021-03-04 18:30:00|22937.7|22917.7|22932.7|22912.7|22937.7|22917.7|22932.7|22912.7|5
1614882610000|2021-03-04 18:30:10|22937.7|22917.7|22937.7|22912.7|22937.7|22917.7|22932.7|22912.7|5
1614882620000|2021-03-04 18:30:20|22932.7|22917.7|22937.7|22917.7|22937.7|22917.7|22932.7|22912.7|2
1614882630000|2021-03-04 18:30:30|22932.7|22912.7|22937.7|22912.7|22937.7|22917.7|22932.7|22912.7|1
1614882640000|2021-03-04 18:30:40|22932.7|22907.7|22932.7|22912.7|22932.7|22912.7|22927.7|22907.7|0
1614882650000|2021-03-04 18:30:50|22927.7|22907.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614882660000|2021-03-04 18:31:00|22927.7|22902.7|22927.7|22907.7|22932.7|22907.7|22922.7|22902.7|1
1614882670000|2021-03-04 18:31:10|22932.7|22912.7|22927.7|22902.7|22932.7|22912.7|22927.7|22902.7|0
1614882680000|2021-03-04 18:31:20|22922.7|22907.7|22932.7|22907.7|22932.7|22907.7|22922.7|22907.7|0
1614882690000|2021-03-04 18:31:30|22927.7||22932.7||22932.7||22927.7||0
1614882700000|2021-03-04 18:31:40|22927.7|22902.7|22927.7|22907.7|22927.7|22907.7|22927.7|22902.7|0
1614882710000|2021-03-04 18:31:50|22932.7|22912.7|22937.7|22912.7|22937.7|22912.7|22932.7|22907.7|2
1614882720000|2021-03-04 18:32:00|22932.7|22907.7|22927.7|22907.7|22932.7|22907.7|22927.7|22907.7|0
1614882730000|2021-03-04 18:32:10|22922.7|22902.7|22922.7|22902.7|22922.7|22902.7|22922.7|22902.7|6
1614882740000|2021-03-04 18:32:20|22917.7|22897.7|22922.7|22897.7|22922.7|22897.7|22917.7|22897.7|8
1614882750000|2021-03-04 18:32:30|22917.7|22892.7|22917.7|22897.7|22922.7|22897.7|22917.7|22892.7|0
1614882760000|2021-03-04 18:32:40||22892.7||22892.7||22897.7||22892.7|0
1614882770000|2021-03-04 18:32:50|22922.7|22897.7|22917.7|22892.7|22922.7|22897.7|22917.7|22892.7|3
1614882780000|2021-03-04 18:33:00|22922.7|22897.7|22922.7|22902.7|22922.7|22902.7|22917.7|22892.7|1
1614882790000|2021-03-04 18:33:10|22917.7|22897.7|22917.7|22892.7|22922.7|22897.7|22917.7|22892.7|1
1614882800000|2021-03-04 18:33:20||22897.7||22892.7||22897.7||22892.7|0
1614882810000|2021-03-04 18:33:30||22897.7||22892.7||22897.7||22892.7|1
1614882820000|2021-03-04 18:33:40||22897.7||22892.7||22897.7||22892.7|0
1614882830000|2021-03-04 18:33:50|22912.7|22887.7|22912.7|22887.7|22912.7|22887.7|22907.7|22887.7|0
1614882840000|2021-03-04 18:34:00|22907.7|22892.7|22912.7|22892.7|22912.7|22892.7|22907.7|22892.7|1
1614882850000|2021-03-04 18:34:10|22917.7|22897.7|22912.7|22887.7|22922.7|22897.7|22912.7|22887.7|1
1614882860000|2021-03-04 18:34:20|22907.7|22892.7|22912.7|22887.7|22917.7|22892.7|22907.7|22887.7|2
1614882870000|2021-03-04 18:34:30|22917.7|22892.7|22912.7|22887.7|22917.7|22892.7|22912.7|22887.7|0
1614882880000|2021-03-04 18:34:40|22907.7|22892.7|22912.7|22887.7|22912.7|22892.7|22907.7|22887.7|0
1614882890000|2021-03-04 18:34:50|22917.7|22892.7|22912.7|22892.7|22917.7|22892.7|22912.7|22892.7|0
1614882900000|2021-03-04 18:35:00|22917.7|22897.7|22922.7|22902.7|22922.7|22902.7|22917.7|22892.7|2
1614882910000|2021-03-04 18:35:10|22927.7|22907.7|22927.7|22902.7|22927.7|22907.7|22922.7|22897.7|14
1614882920000|2021-03-04 18:35:20|22922.7|22897.7|22927.7|22902.7|22927.7|22902.7|22922.7|22897.7|0
1614882930000|2021-03-04 18:35:30|22922.7|22897.7|22922.7|22897.7|22927.7|22902.7|22922.7|22897.7|0
1614882940000|2021-03-04 18:35:40|22926.7|22898.7|22922.7|22897.7|22927.7|22902.7|22922.7|22897.7|0
1614882950000|2021-03-04 18:35:50|22927.7|22902.7|22927.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614882960000|2021-03-04 18:36:00|22932.7|22902.7|22932.7|22912.7|22932.7|22912.7|22932.7|22902.7|1
1614882970000|2021-03-04 18:36:10|22937.7||22937.7||22937.7||22937.7||1
1614882980000|2021-03-04 18:36:20|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|0
1614882990000|2021-03-04 18:36:30|22927.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614883000000|2021-03-04 18:36:40|22927.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614883010000|2021-03-04 18:36:50|22927.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614883020000|2021-03-04 18:37:00|22927.7|22902.7|22927.7|22907.7|22927.7|22907.7|22922.7|22902.7|0
1614883030000|2021-03-04 18:37:10|22932.7|22902.7|22922.7|22902.7|22932.7|22902.7|22922.7|22902.7|1
1614883040000|2021-03-04 18:37:20|22927.7||22927.7||22927.7||22922.7||0
1614883050000|2021-03-04 18:37:30|22922.7|22907.7|22922.7|22902.7|22922.7|22907.7|22922.7|22902.7|0
1614883060000|2021-03-04 18:37:40|22917.7|22897.7|22922.7|22897.7|22922.7|22897.7|22917.7|22897.7|0
1614883070000|2021-03-04 18:37:50|22917.7|22892.7|22917.7|22892.7|22922.7|22897.7|22917.7|22892.7|0
1614883080000|2021-03-04 18:38:00|22912.7|22887.7|22917.7|22897.7|22922.7|22897.7|22912.7|22887.7|3
1614883090000|2021-03-04 18:38:10|22922.7|22902.7|22927.7|22902.7|22927.7|22902.7|22922.7|22897.7|0
1614883100000|2021-03-04 18:38:20|22922.7||22927.7||22927.7||22922.7||1
1614883120000|2021-03-04 18:38:40|22931.7|22903.7|22932.7|22907.7|22932.7|22907.7|22931.7|22903.7|0
1614883140000|2021-03-04 18:39:00|22937.7|22912.7|22937.7|22912.7|22942.7|22917.7|22937.7|22912.7|5
1614883150000|2021-03-04 18:39:10|22941.7|22913.7|22937.7|22912.7|22942.7|22922.7|22937.7|22912.7|0
1614883160000|2021-03-04 18:39:20|22932.7|22907.7|22932.7|22907.7|22932.7|22912.7|22932.7|22907.7|1
1614883170000|2021-03-04 18:39:30||22912.7||22912.7||22912.7||22907.7|0
1614883180000|2021-03-04 18:39:40||22907.7||22907.7||22912.7||22907.7|0
1614883190000|2021-03-04 18:39:50|22937.7|22912.7|22932.7|22912.7|22937.7|22912.7|22932.7|22912.7|0
1614883200000|2021-03-04 18:40:00|22927.7|22907.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|0
1614883210000|2021-03-04 18:40:10|22927.7|22912.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|0
1614883220000|2021-03-04 18:40:20|22927.7|22912.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|1
1614883230000|2021-03-04 18:40:30|22927.7||22932.7||22932.7||22927.7||0
1614883240000|2021-03-04 18:40:40|22927.7|22912.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|0
1614883250000|2021-03-04 18:40:50|22937.7|22912.7|22932.7|22907.7|22937.7|22912.7|22932.7|22907.7|1
1614883260000|2021-03-04 18:41:00|22937.7|22912.7|22937.7|22912.7|22937.7|22912.7|22937.7|22912.7|1
1614883280000|2021-03-04 18:41:20|22932.7|22907.7|22932.7|22907.7|22937.7|22907.7|22927.7|22907.7|2
1614883290000|2021-03-04 18:41:30|22927.7|22902.7|22932.7|22912.7|22932.7|22912.7|22927.7|22902.7|0
1614883300000|2021-03-04 18:41:40|22937.7|22907.7|22932.7|22907.7|22937.7|22907.7|22932.7|22907.7|0
1614883310000|2021-03-04 18:41:50|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|0
1614883320000|2021-03-04 18:42:00|22932.7|22907.7|22922.7|22897.7|22932.7|22907.7|22922.7|22897.7|0
1614883330000|2021-03-04 18:42:10|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22897.7|2
1614883340000|2021-03-04 18:42:20|22922.7|22897.7|22922.7|22897.7|22922.7|22897.7|22922.7|22897.7|0
1614883350000|2021-03-04 18:42:30||22902.7||22902.7||22902.7||22897.7|0
1614883360000|2021-03-04 18:42:40|22917.7|22897.7|22922.7|22897.7|22922.7|22902.7|22917.7|22897.7|0
1614883370000|2021-03-04 18:42:50||22902.7||22897.7||22902.7||22897.7|0
1614883380000|2021-03-04 18:43:00|22917.7||22922.7||22922.7||22917.7||0
1614883390000|2021-03-04 18:43:10|22917.7|22902.7|22917.7|22897.7|22922.7|22902.7|22917.7|22897.7|0
1614883400000|2021-03-04 18:43:20|22912.7|22892.7|22912.7|22887.7|22912.7|22892.7|22912.7|22887.7|5
1614883410000|2021-03-04 18:43:30||22892.7||22887.7||22892.7||22887.7|1
1614883420000|2021-03-04 18:43:40|22907.7||22907.7||22907.7||22907.7||0
1614883430000|2021-03-04 18:43:50|22912.7|22892.7|22912.7|22892.7|22912.7|22892.7|22912.7|22892.7|0
1614883440000|2021-03-04 18:44:00|22917.7|22897.7|22912.7|22887.7|22922.7|22902.7|22912.7|22887.7|21
1614883460000|2021-03-04 18:44:20|22917.7|22892.7|22917.7|22892.7|22917.7|22892.7|22917.7|22892.7|2
1614883480000|2021-03-04 18:44:40|22912.7|22897.7|22912.7|22887.7|22917.7|22897.7|22912.7|22887.7|2
1614883490000|2021-03-04 18:44:50||22892.7||22887.7||22892.7||22887.7|0
1614883500000|2021-03-04 18:45:00|22907.7|22892.7|22907.7|22887.7|22912.7|22892.7|22907.7|22887.7|2
1614883510000|2021-03-04 18:45:10|22902.7|22877.7|22897.7|22872.7|22902.7|22882.7|22892.7|22872.7|39
1614883520000|2021-03-04 18:45:20|22902.7|22877.7|22907.7|22887.7|22907.7|22887.7|22902.7|22877.7|1
1614883530000|2021-03-04 18:45:30|22902.7|22882.7|22902.7|22877.7|22902.7|22882.7|22902.7|22877.7|0
1614883540000|2021-03-04 18:45:40|22897.7|22872.7|22897.7|22872.7|22897.7|22872.7|22897.7|22872.7|0
1614883550000|2021-03-04 18:45:50||22877.7||22877.7||22877.7||22872.7|0
1614883560000|2021-03-04 18:46:00|22892.7|22872.7|22892.7|22872.7|22892.7|22872.7|22892.7|22872.7|1
1614883570000|2021-03-04 18:46:10|22897.7||22892.7||22897.7||22892.7||3
1614883580000|2021-03-04 18:46:20|22897.7||22892.7||22897.7||22892.7||0
1614883590000|2021-03-04 18:46:30|22897.7|22877.7|22892.7|22872.7|22897.7|22877.7|22892.7|22872.7|1
1614883600000|2021-03-04 18:46:40|22897.7|22877.7|22897.7|22877.7|22902.7|22877.7|22897.7|22872.7|3
1614883610000|2021-03-04 18:46:50|22892.7|22872.7|22892.7|22872.7|22892.7|22872.7|22892.7|22872.7|0
1614883620000|2021-03-04 18:47:00|||||||||1
1614883630000|2021-03-04 18:47:10|22887.7|22867.7|22887.7|22862.7|22887.7|22867.7|22887.7|22862.7|4
1614883640000|2021-03-04 18:47:20|22882.7|22867.7|22877.7|22857.7|22887.7|22867.7|22877.7|22857.7|1
1614883650000|2021-03-04 18:47:30|22872.7|22852.7|22877.7|22852.7|22877.7|22852.7|22872.7|22852.7|1
1614883670000|2021-03-04 18:47:50|22872.7|22847.7|22872.7|22847.7|22872.7|22847.7|22872.7|22847.7|0
1614883680000|2021-03-04 18:48:00|22867.7||22872.7||22872.7||22867.7||0
1614883690000|2021-03-04 18:48:10|22867.7|22842.7|22867.7|22842.7|22867.7|22842.7|22867.7|22842.7|5
1614883710000|2021-03-04 18:48:30|22862.7||22862.7||22862.7||22862.7||0
1614883720000|2021-03-04 18:48:40|22857.7|22837.7|22862.7|22837.7|22862.7|22837.7|22857.7|22832.7|3
1614883730000|2021-03-04 18:48:50|22857.7|22842.7|22857.7|22832.7|22857.7|22842.7|22857.7|22832.7|1
1614883740000|2021-03-04 18:49:00|22862.7|22837.7|22862.7|22837.7|22862.7|22837.7|22862.7|22837.7|6
1614883760000|2021-03-04 18:49:20|22857.7||22857.7||22857.7||22857.7||0
1614883770000|2021-03-04 18:49:30|22852.7|22832.7|22852.7|22827.7|22852.7|22832.7|22852.7|22827.7|1
1614883780000|2021-03-04 18:49:40|22857.7|22832.7|22857.7|22832.7|22857.7|22832.7|22857.7|22832.7|0
1614883790000|2021-03-04 18:49:50|22852.7|22842.7|22862.7|22842.7|22867.7|22842.7|22852.7|22842.7|14
1614883800000|2021-03-04 18:50:00|22867.7|22847.7|22862.7|22842.7|22867.7|22847.7|22862.7|22842.7|3
1614883810000|2021-03-04 18:50:10|22857.7|22837.7|22857.7|22832.7|22857.7|22837.7|22857.7|22832.7|22
1614883820000|2021-03-04 18:50:20||22837.7||22832.7||22837.7||22832.7|0
1614883830000|2021-03-04 18:50:30||22837.7||22832.7||22837.7||22832.7|0
1614883840000|2021-03-04 18:50:40|22852.7|22827.7|22852.7|22827.7|22852.7|22827.7|22852.7|22827.7|0
1614883850000|2021-03-04 18:50:50|22857.7|22832.7|22852.7|22832.7|22857.7|22832.7|22852.7|22827.7|1
1614883860000|2021-03-04 18:51:00|22857.7|22827.7|22852.7|22827.7|22857.7|22827.7|22852.7|22827.7|7
1614883890000|2021-03-04 18:51:30|22847.7|22832.7|22847.7|22827.7|22847.7|22832.7|22847.7|22827.7|5
1614883900000|2021-03-04 18:51:40||22822.7||22822.7||22822.7||22822.7|1
1614883910000|2021-03-04 18:51:50|22842.7|22817.7|22842.7|22817.7|22842.7|22817.7|22842.7|22817.7|1
1614883920000|2021-03-04 18:52:00|22837.7|22822.7|22842.7|22822.7|22842.7|22822.7|22837.7|22817.7|1
1614883930000|2021-03-04 18:52:10|22837.7|22817.7|22837.7|22812.7|22837.7|22817.7|22837.7|22812.7|6
1614883940000|2021-03-04 18:52:20|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|1
1614883950000|2021-03-04 18:52:30|22831.7|22803.7|22827.7|22802.7|22831.7|22807.7|22827.7|22802.7|0
1614883960000|2021-03-04 18:52:40|22822.7|22797.7|22822.7|22802.7|22822.7|22802.7|22812.7|22792.7|28
1614883970000|2021-03-04 18:52:50|22817.7|22797.7|22817.7|22797.7|22817.7|22797.7|22817.7|22797.7|7
1614883980000|2021-03-04 18:53:00|22812.7|22792.7|22812.7|22792.7|22817.7|22792.7|22812.7|22787.7|0
1614883990000|2021-03-04 18:53:10||22787.7||22787.7||22787.7||22787.7|1
1614884000000|2021-03-04 18:53:20|22807.7|22782.7|22802.7|22777.7|22807.7|22787.7|22802.7|22777.7|9
1614884010000|2021-03-04 18:53:30|22797.7|22772.7|22792.7|22772.7|22797.7|22772.7|22792.7|22772.7|2
1614884020000|2021-03-04 18:53:40|22787.7|22767.7|22782.7|22762.7|22787.7|22767.7|22782.7|22762.7|11
1614884030000|2021-03-04 18:53:50|22787.7|22767.7|22782.7|22762.7|22787.7|22767.7|22782.7|22762.7|17
1614884040000|2021-03-04 18:54:00|22777.7|22767.7|22777.7|22757.7|22777.7|22767.7|22777.7|22757.7|17
1614884050000|2021-03-04 18:54:10|22782.7|22752.7|22787.7|22767.7|22787.7|22767.7|22782.7|22752.7|7
1614884060000|2021-03-04 18:54:20|22792.7|22772.7|22792.7|22767.7|22792.7|22772.7|22787.7|22767.7|13
1614884070000|2021-03-04 18:54:30|22787.7|22772.7|22787.7|22767.7|22787.7|22772.7|22787.7|22767.7|12
1614884080000|2021-03-04 18:54:40|22792.7|22772.7|22792.7|22767.7|22792.7|22772.7|22792.7|22767.7|31
1614884090000|2021-03-04 18:54:50|22787.7|22772.7|22792.7|22772.7|22792.7|22772.7|22787.7|22767.7|13
1614884100000|2021-03-04 18:55:00|22787.7|22767.7|22792.7|22767.7|22792.7|22772.7|22787.7|22767.7|7
1614884110000|2021-03-04 18:55:10|22787.7|22762.7|22782.7|22762.7|22787.7|22762.7|22782.7|22762.7|1
1614884120000|2021-03-04 18:55:20|22787.7|22767.7|22792.7|22772.7|22792.7|22772.7|22782.7|22762.7|5
1614884130000|2021-03-04 18:55:30|22797.7|22777.7|22797.7|22777.7|22797.7|22777.7|22797.7|22777.7|1
1614884140000|2021-03-04 18:55:40|22792.7|22772.7|22792.7|22767.7|22792.7|22772.7|22792.7|22767.7|3
1614884150000|2021-03-04 18:55:50||22772.7||22767.7||22772.7||22767.7|6
1614884160000|2021-03-04 18:56:00|22787.7|22772.7|22797.7|22777.7|22797.7|22777.7|22787.7|22772.7|5
1614884170000|2021-03-04 18:56:10|22802.7||22802.7||22802.7||22802.7||2
1614884190000|2021-03-04 18:56:30|22797.7|22772.7|22797.7|22772.7|22797.7|22772.7|22797.7|22772.7|1
1614884210000|2021-03-04 18:56:50|22802.7|22777.7|22802.7|22782.7|22802.7|22782.7|22802.7|22777.7|5
1614884220000|2021-03-04 18:57:00|22797.7|22777.7|22802.7|22777.7|22802.7|22777.7|22792.7|22772.7|4
1614884230000|2021-03-04 18:57:10|22797.7||22797.7||22802.7||22797.7||0
1614884240000|2021-03-04 18:57:20|22792.7|22772.7|22797.7|22772.7|22797.7|22777.7|22792.7|22772.7|14
1614884250000|2021-03-04 18:57:30||22777.7||22772.7||22777.7||22772.7|1
1614884260000|2021-03-04 18:57:40|22796.7|22768.7|22787.7|22767.7|22797.7|22772.7|22787.7|22767.7|3
1614884270000|2021-03-04 18:57:50|22792.7||22792.7||22792.7||22792.7||9
1614884280000|2021-03-04 18:58:00|22787.7|22772.7|22792.7|22767.7|22792.7|22772.7|22787.7|22767.7|5
1614884300000|2021-03-04 18:58:20|22787.7||22792.7||22792.7||22787.7||1
1614884310000|2021-03-04 18:58:30|22787.7||22787.7||22787.7||22787.7||0
1614884320000|2021-03-04 18:58:40|22782.7|22762.7|22787.7|22762.7|22787.7|22767.7|22782.7|22762.7|16
1614884330000|2021-03-04 18:58:50|22782.7||22782.7||22782.7||22782.7||0
1614884340000|2021-03-04 18:59:00|22777.7|22757.7|22777.7|22757.7|22782.7|22757.7|22777.7|22757.7|13
1614884350000|2021-03-04 18:59:10|22776.7|22748.7|22777.7|22752.7|22777.7|22752.7|22776.7|22748.7|5
1614884360000|2021-03-04 18:59:20|22772.7|22747.7|22772.7|22752.7|22772.7|22752.7|22772.7|22747.7|0
1614884370000|2021-03-04 18:59:30|22767.7|22747.7|22767.7|22747.7|22772.7|22747.7|22767.7|22747.7|4
1614884380000|2021-03-04 18:59:40|22772.7|22752.7|22772.7|22747.7|22772.7|22752.7|22767.7|22747.7|3
1614884390000|2021-03-04 18:59:50|22767.7||22767.7||22772.7||22767.7||0
1614884400000|2021-03-04 19:00:00|22762.7|22742.7|22772.7|22747.7|22772.7|22752.7|22762.7|22742.7|7
1614884410000|2021-03-04 19:00:10|22767.7|22752.7|22762.7|22742.7|22772.7|22752.7|22762.7|22742.7|5
1614884420000|2021-03-04 19:00:20|22757.7|22737.7|22762.7|22737.7|22767.7|22742.7|22757.7|22737.7|5
1614884430000|2021-03-04 19:00:30|22767.7|22742.7|22772.7|22747.7|22772.7|22752.7|22767.7|22737.7|3
1614884440000|2021-03-04 19:00:40|22767.7|22752.7|22772.7|22752.7|22772.7|22752.7|22767.7|22747.7|2
1614884450000|2021-03-04 19:00:50|22777.7|22757.7|22782.7|22757.7|22782.7|22762.7|22777.7|22757.7|4
1614884460000|2021-03-04 19:01:00|22777.7|22752.7|22777.7|22752.7|22782.7|22752.7|22777.7|22752.7|2
1614884470000|2021-03-04 19:01:10|22772.7||22772.7||22777.7||22772.7||1
1614884480000|2021-03-04 19:01:20|22777.7|22757.7|22777.7|22752.7|22782.7|22757.7|22772.7|22752.7|2
1614884490000|2021-03-04 19:01:30|22772.7|22757.7|22782.7|22757.7|22782.7|22757.7|22772.7|22757.7|0
1614884500000|2021-03-04 19:01:40|22777.7||22782.7||22782.7||22777.7||0
1614884510000|2021-03-04 19:01:50|22777.7|22752.7|22767.7|22742.7|22777.7|22752.7|22767.7|22742.7|2
1614884520000|2021-03-04 19:02:00|22772.7|22747.7|22767.7|22742.7|22772.7|22752.7|22767.7|22742.7|1
1614884530000|2021-03-04 19:02:10|22762.7|22747.7|22767.7|22742.7|22767.7|22747.7|22762.7|22737.7|0
1614884540000|2021-03-04 19:02:20|22762.7|22747.7|22767.7|22742.7|22767.7|22747.7|22762.7|22742.7|0
1614884550000|2021-03-04 19:02:30|22772.7|22747.7|22762.7|22742.7|22772.7|22747.7|22762.7|22742.7|0
1614884560000|2021-03-04 19:02:40|22757.7|22737.7|22762.7|22737.7|22762.7|22737.7|22757.7|22737.7|0
1614884570000|2021-03-04 19:02:50|22757.7|22742.7|22762.7|22742.7|22762.7|22742.7|22757.7|22742.7|1
1614884580000|2021-03-04 19:03:00|22767.7|22747.7|22767.7|22747.7|22767.7|22747.7|22767.7|22747.7|4
1614884590000|2021-03-04 19:03:10|22762.7|22742.7|22767.7|22742.7|22767.7|22747.7|22762.7|22742.7|2
1614884600000|2021-03-04 19:03:20|22772.7|22747.7|22772.7|22752.7|22772.7|22752.7|22772.7|22742.7|5
1614884610000|2021-03-04 19:03:30|22782.7|22747.7|22782.7|22757.7|22782.7|22757.7|22782.7|22747.7|1
1614884620000|2021-03-04 19:03:40|22787.7|22762.7|22787.7|22762.7|22787.7|22762.7|22787.7|22762.7|3
1614884630000|2021-03-04 19:03:50|22786.7|22758.7|22786.7|22758.7|22786.7|22758.7|22786.7|22758.7|0
1614884640000|2021-03-04 19:04:00|22782.7|22757.7|22782.7|22757.7|22782.7|22757.7|22782.7|22757.7|0
1614884650000|2021-03-04 19:04:10|22777.7|22752.7|22777.7|22752.7|22777.7|22752.7|22777.7|22752.7|1
1614884670000|2021-03-04 19:04:30|22781.7|22753.7|22772.7|22747.7|22781.7|22753.7|22772.7|22747.7|0
1614884680000|2021-03-04 19:04:40|22777.7|22752.7|22777.7|22752.7|22777.7|22752.7|22777.7|22752.7|1
1614884690000|2021-03-04 19:04:50|22781.7|22753.7|22781.7|22753.7|22781.7|22753.7|22781.7|22753.7|0
1614884700000|2021-03-04 19:05:00|22782.7|22757.7|22782.7|22757.7|22782.7|22757.7|22782.7|22757.7|0
1614884710000|2021-03-04 19:05:10|22787.7|22762.7|22787.7|22762.7|22787.7|22762.7|22787.7|22762.7|3
1614884720000|2021-03-04 19:05:20|22792.7|22767.7|22792.7|22767.7|22792.7|22767.7|22792.7|22767.7|1
1614884740000|2021-03-04 19:05:40|22797.7|22772.7|22802.7|22782.7|22802.7|22782.7|22797.7|22772.7|5
1614884750000|2021-03-04 19:05:50|22807.7||22807.7||22807.7||22807.7||2
1614884760000|2021-03-04 19:06:00|22802.7|22787.7|22802.7|22782.7|22807.7|22787.7|22802.7|22782.7|4
1614884770000|2021-03-04 19:06:10|22807.7||22807.7||22807.7||22807.7||0
1614884780000|2021-03-04 19:06:20|||||||||2
1614884790000|2021-03-04 19:06:30||22787.7||22782.7||22787.7||22782.7|1
1614884800000|2021-03-04 19:06:40|22812.7|22787.7|22812.7|22787.7|22812.7|22787.7|22812.7|22787.7|4
1614884820000|2021-03-04 19:07:00|22807.7||22812.7||22812.7||22807.7||1
1614884830000|2021-03-04 19:07:10|22807.7||22812.7||22812.7||22807.7||0
1614884840000|2021-03-04 19:07:20||22792.7||22792.7||22792.7||22792.7|0
1614884850000|2021-03-04 19:07:30|22817.7||22817.7||22817.7||22817.7||0
1614884860000|2021-03-04 19:07:40|22812.7|22787.7|22812.7|22792.7|22812.7|22792.7|22807.7|22787.7|4
1614884870000|2021-03-04 19:07:50|22817.7|22787.7|22812.7|22792.7|22817.7|22792.7|22812.7|22787.7|0
1614884880000|2021-03-04 19:08:00||22787.7||22787.7||22792.7||22787.7|1
1614884890000|2021-03-04 19:08:10||22792.7||22787.7||22792.7||22787.7|2
1614884900000|2021-03-04 19:08:20|22817.7|22792.7|22817.7|22792.7|22817.7|22792.7|22817.7|22792.7|1
1614884910000|2021-03-04 19:08:30|22822.7|22797.7|22822.7|22797.7|22822.7|22797.7|22822.7|22797.7|2
1614884920000|2021-03-04 19:08:40|22826.7|22798.7|22827.7|22802.7|22827.7|22802.7|22826.7|22798.7|0
1614884940000|2021-03-04 19:09:00||22807.7||22807.7||22807.7||22807.7|0
1614884950000|2021-03-04 19:09:10|22832.7||22832.7||22832.7||22832.7||2
1614884960000|2021-03-04 19:09:20||22812.7||22812.7||22812.7||22812.7|1
1614884970000|2021-03-04 19:09:30|22837.7|22813.7|22842.7|22817.7|22842.7|22817.7|22837.7|22813.7|1
1614884980000|2021-03-04 19:09:40|22847.7|22822.7|22847.7|22827.7|22847.7|22827.7|22847.7|22822.7|3
1614884990000|2021-03-04 19:09:50|22842.7|22822.7|22847.7|22822.7|22847.7|22822.7|22842.7|22822.7|4
1614885000000|2021-03-04 19:10:00|22842.7|22817.7|22842.7|22817.7|22842.7|22817.7|22837.7|22812.7|4
1614885010000|2021-03-04 19:10:10|22837.7|22812.7|22832.7|22807.7|22837.7|22812.7|22832.7|22807.7|5
1614885020000|2021-03-04 19:10:20|22827.7||22832.7||22832.7||22827.7||0
1614885030000|2021-03-04 19:10:30|22837.7|22812.7|22837.7|22812.7|22837.7|22812.7|22837.7|22812.7|0
1614885040000|2021-03-04 19:10:40|22832.7|22817.7|22832.7|22807.7|22832.7|22817.7|22832.7|22807.7|0
1614885060000|2021-03-04 19:11:00|||||||||1
1614885070000|2021-03-04 19:11:10|22831.7|22803.7|22826.7|22798.7|22831.7|22803.7|22826.7|22798.7|0
1614885080000|2021-03-04 19:11:20|22827.7|22802.7|22827.7|22802.7|22827.7|22802.7|22827.7|22802.7|0
1614885090000|2021-03-04 19:11:30|22832.7|22807.7|22831.7|22803.7|22832.7|22807.7|22831.7|22803.7|1
1614885100000|2021-03-04 19:11:40|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|0
1614885120000|2021-03-04 19:12:00|22836.7|22808.7|22837.7|22812.7|22837.7|22812.7|22836.7|22808.7|0
1614885160000|2021-03-04 19:12:40|22832.7||22832.7||22832.7||22832.7||0
1614885170000|2021-03-04 19:12:50||22807.7||22807.7||22807.7||22807.7|3
1614885190000|2021-03-04 19:13:10|22837.7|22812.7|22837.7|22812.7|22837.7|22812.7|22837.7|22812.7|2
1614885260000|2021-03-04 19:14:20|22832.7|22807.7|22831.7|22803.7|22832.7|22807.7|22831.7|22803.7|1
1614885280000|2021-03-04 19:14:40|22827.7|22802.7|22832.7|22807.7|22832.7|22807.7|22827.7|22802.7|0
1614885300000|2021-03-04 19:15:00|22827.7||22832.7||22832.7||22827.7||2
1614885310000|2021-03-04 19:15:10|22827.7||22827.7||22832.7||22827.7||1
1614885320000|2021-03-04 19:15:20|22822.7|22802.7|22827.7|22802.7|22827.7|22802.7|22822.7|22802.7|5
1614885340000|2021-03-04 19:15:40|22822.7||22822.7||22822.7||22822.7||0
1614885350000|2021-03-04 19:15:50||22797.7||22797.7||22797.7||22797.7|2
1614885370000|2021-03-04 19:16:10|22817.7|22792.7|22817.7|22792.7|22817.7|22792.7|22817.7|22792.7|4
1614885420000|2021-03-04 19:17:00|22822.7|22797.7|22822.7|22797.7|22822.7|22797.7|22822.7|22797.7|1
1614885450000|2021-03-04 19:17:30|22826.7|22798.7|22832.7|22807.7|22832.7|22807.7|22826.7|22798.7|7
1614885470000|2021-03-04 19:17:50|22827.7|22802.7|22827.7|22802.7|22827.7|22802.7|22827.7|22802.7|4
1614885500000|2021-03-04 19:18:20|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|1
1614885530000|2021-03-04 19:18:50||22812.7||22812.7||22812.7||22812.7|2
1614885540000|2021-03-04 19:19:00|22837.7|22807.7|22837.7|22812.7|22837.7|22812.7|22837.7|22807.7|5
1614885560000|2021-03-04 19:19:20|22842.7|22817.7|22842.7|22822.7|22842.7|22822.7|22842.7|22817.7|5
1614885580000|2021-03-04 19:19:40||22817.7||22822.7||22822.7||22817.7|5
1614885590000|2021-03-04 19:19:50||22817.7||22817.7||22822.7||22817.7|3
1614885600000|2021-03-04 19:20:00|22846.7|22818.7|22847.7|22822.7|22847.7|22822.7|22846.7|22818.7|2
1614885630000|2021-03-04 19:20:30|22852.7|22827.7|22857.7|22832.7|22857.7|22832.7|22852.7|22827.7|6
1614885700000|2021-03-04 19:21:40||22837.7||22837.7||22837.7||22837.7|0
1614885710000|2021-03-04 19:21:50|22862.7|22842.7|22857.7|22837.7|22862.7|22842.7|22857.7|22837.7|2
1614885720000|2021-03-04 19:22:00|22862.7||22862.7||22862.7||22862.7||1
1614885750000|2021-03-04 19:22:30|||||||||1
1614885810000|2021-03-04 19:23:30|22867.7|22842.7|22867.7|22842.7|22867.7|22842.7|22867.7|22842.7|3
1614885840000|2021-03-04 19:24:00||22847.7||22847.7||22847.7||22847.7|2
1614885850000|2021-03-04 19:24:10||22842.7||22842.7||22842.7||22842.7|8
1614885860000|2021-03-04 19:24:20|22862.7|22837.7|22867.7|22842.7|22867.7|22842.7|22862.7|22837.7|1
1614885880000|2021-03-04 19:24:40|22862.7||22867.7||22867.7||22862.7||3
1614885910000|2021-03-04 19:25:10||22847.7||22847.7||22847.7||22847.7|0
1614885940000|2021-03-04 19:25:40|||||||||2
1614885960000|2021-03-04 19:26:00|22872.7|22852.7|22877.7|22857.7|22877.7|22857.7|22872.7|22852.7|31
1614885980000|2021-03-04 19:26:20|22882.7|22862.7|22882.7|22862.7|22882.7|22862.7|22882.7|22862.7|7
1614885990000|2021-03-04 19:26:30||22857.7||22857.7||22857.7||22857.7|9
1614886000000|2021-03-04 19:26:40|22877.7|22862.7|22882.7|22862.7|22882.7|22862.7|22877.7|22862.7|2
1614886010000|2021-03-04 19:26:50|22877.7|22857.7|22882.7|22857.7|22882.7|22862.7|22877.7|22857.7|0
1614886020000|2021-03-04 19:27:00||22862.7||22857.7||22862.7||22857.7|0
1614886030000|2021-03-04 19:27:10||22862.7||22862.7||22862.7||22857.7|0
1614886040000|2021-03-04 19:27:20|22887.7|22857.7|22882.7|22857.7|22887.7|22857.7|22882.7|22857.7|2
1614886050000|2021-03-04 19:27:30|22887.7|22862.7|22887.7|22862.7|22887.7|22862.7|22887.7|22862.7|0
1614886060000|2021-03-04 19:27:40|22882.7|22857.7|22882.7|22857.7|22882.7|22857.7|22882.7|22857.7|0
1614886070000|2021-03-04 19:27:50|22877.7|22862.7|22882.7|22857.7|22882.7|22862.7|22877.7|22857.7|0
1614886080000|2021-03-04 19:28:00|||||||||2
1614886110000|2021-03-04 19:28:30|22877.7||22877.7||22877.7||22877.7||0
1614886120000|2021-03-04 19:28:40||22852.7||22852.7||22857.7||22852.7|1
1614886130000|2021-03-04 19:28:50||22857.7||22852.7||22857.7||22852.7|0
1614886140000|2021-03-04 19:29:00|22872.7|22857.7|22877.7|22857.7|22877.7|22857.7|22872.7|22852.7|4
1614886150000|2021-03-04 19:29:10|22882.7||22882.7||22882.7||22877.7||1
1614886160000|2021-03-04 19:29:20||22862.7||22862.7||22862.7||22862.7|0
1614886170000|2021-03-04 19:29:30||22857.7||22857.7||22862.7||22857.7|3
1614886190000|2021-03-04 19:29:50||22867.7||22867.7||22867.7||22867.7|0
1614886200000|2021-03-04 19:30:00|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|1
1614886210000|2021-03-04 19:30:10|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|6
1614886240000|2021-03-04 19:30:40|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|7
1614886260000|2021-03-04 19:31:00|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|2
1614886270000|2021-03-04 19:31:10|||||||||3
1614886300000|2021-03-04 19:31:40|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|1
1614886320000|2021-03-04 19:32:00|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|3
1614886340000|2021-03-04 19:32:20|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|2
1614886350000|2021-03-04 19:32:30|22862.7|22847.7|22867.7|22852.7|22867.7|22852.7|22862.7|22847.7|4
1614886440000|2021-03-04 19:34:00|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|2
1614886480000|2021-03-04 19:34:40|||||||||1
1614886510000|2021-03-04 19:35:10|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|1
1614886590000|2021-03-04 19:36:30|||||||||10
1614886650000|2021-03-04 19:37:30|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|4
1614886690000|2021-03-04 19:38:10|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|1
1614886710000|2021-03-04 19:38:30|||||||||1
1614886740000|2021-03-04 19:39:00|22837.7|22822.7|22842.7|22827.7|22842.7|22827.7|22837.7|22822.7|6
1614886760000|2021-03-04 19:39:20|||||||||1
1614886770000|2021-03-04 19:39:30|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|10
1614886840000|2021-03-04 19:40:40|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|1
1614886860000|2021-03-04 19:41:00|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|2
1614886870000|2021-03-04 19:41:10|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|3
1614886920000|2021-03-04 19:42:00|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|2
1614886960000|2021-03-04 19:42:40|||||||||1
1614886970000|2021-03-04 19:42:50|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|6
1614887010000|2021-03-04 19:43:30|||||||||6
1614887040000|2021-03-04 19:44:00|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|2
1614887080000|2021-03-04 19:44:40|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|8
1614887100000|2021-03-04 19:45:00|||||||||4
1614887110000|2021-03-04 19:45:10|||||||||1
1614887160000|2021-03-04 19:46:00|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|4
1614887170000|2021-03-04 19:46:10|||||||||1
1614887200000|2021-03-04 19:46:40|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|10
1614887210000|2021-03-04 19:46:50|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|5
1614887230000|2021-03-04 19:47:10|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|1
1614887250000|2021-03-04 19:47:30|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|2
1614887260000|2021-03-04 19:47:40|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|1
1614887280000|2021-03-04 19:48:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|18
1614887300000|2021-03-04 19:48:20|22912.7|22897.7|22907.7|22892.7|22912.7|22897.7|22907.7|22892.7|2
1614887340000|2021-03-04 19:49:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614887370000|2021-03-04 19:49:30|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614887520000|2021-03-04 19:52:00|||||||||2
1614887580000|2021-03-04 19:53:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614887600000|2021-03-04 19:53:20|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|2
1614887640000|2021-03-04 19:54:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|1
1614887680000|2021-03-04 19:54:40|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614887850000|2021-03-04 19:57:30|||||||||3
1614888000000|2021-03-04 20:00:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|3
1614888180000|2021-03-04 20:03:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|1
1614888230000|2021-03-04 20:03:50|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|1
1614888330000|2021-03-04 20:05:30|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|2
1614888350000|2021-03-04 20:05:50|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|2
1614888360000|2021-03-04 20:06:00|||||||||1
1614888590000|2021-03-04 20:09:50|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|4
1614888610000|2021-03-04 20:10:10|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|2
1614888690000|2021-03-04 20:11:30|22872.7|22857.7|22877.7|22862.7|22877.7|22862.7|22872.7|22857.7|5
1614888700000|2021-03-04 20:11:40|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|1
1614888760000|2021-03-04 20:12:40|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|6
1614888770000|2021-03-04 20:12:50|||||||||1
1614888790000|2021-03-04 20:13:10|||||||||1
1614888810000|2021-03-04 20:13:30|22862.7|22847.7|22857.7|22842.7|22862.7|22847.7|22857.7|22842.7|9
1614888820000|2021-03-04 20:13:40|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|6
1614888830000|2021-03-04 20:13:50|||||||||1
1614888860000|2021-03-04 20:14:20|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614888870000|2021-03-04 20:14:30|||||||||1
1614888880000|2021-03-04 20:14:40|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|1
1614888900000|2021-03-04 20:15:00|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614888920000|2021-03-04 20:15:20|22852.7|22837.7|22842.7|22827.7|22852.7|22837.7|22842.7|22827.7|12
1614888930000|2021-03-04 20:15:30|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|1
1614888950000|2021-03-04 20:15:50|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|3
1614888970000|2021-03-04 20:16:10|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|2
1614888980000|2021-03-04 20:16:20|||||||||1
1614889040000|2021-03-04 20:17:20|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614889070000|2021-03-04 20:17:50|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|1
1614889120000|2021-03-04 20:18:40|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614889130000|2021-03-04 20:18:50|22852.7|22837.7|22847.7|22832.7|22852.7|22837.7|22847.7|22832.7|2
1614889170000|2021-03-04 20:19:30|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|1
1614889180000|2021-03-04 20:19:40|22852.7|22837.7|22842.7|22827.7|22852.7|22837.7|22842.7|22827.7|2
1614889200000|2021-03-04 20:20:00|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|1
1614889310000|2021-03-04 20:21:50|||||||||1
1614889390000|2021-03-04 20:23:10|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|1
1614889410000|2021-03-04 20:23:30|||||||||1
1614889430000|2021-03-04 20:23:50|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|3
1614889440000|2021-03-04 20:24:00|22837.7|22822.7|22827.7|22812.7|22837.7|22822.7|22827.7|22812.7|27
1614889450000|2021-03-04 20:24:10|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|1
1614889480000|2021-03-04 20:24:40|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|1
1614889520000|2021-03-04 20:25:20|||||||||2
1614889530000|2021-03-04 20:25:30|||||||||2
1614889670000|2021-03-04 20:27:50|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|3
1614889700000|2021-03-04 20:28:20|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614889730000|2021-03-04 20:28:50|22867.7|22852.7|22882.7|22867.7|22882.7|22867.7|22867.7|22852.7|8
1614889760000|2021-03-04 20:29:20|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|2
1614889780000|2021-03-04 20:29:40|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|1
1614889800000|2021-03-04 20:30:00|22872.7|22857.7|22872.7|22857.7|22877.7|22862.7|22872.7|22857.7|4
1614889860000|2021-03-04 20:31:00|22882.7|22867.7|22892.7|22877.7|22892.7|22877.7|22882.7|22867.7|3
1614889870000|2021-03-04 20:31:10|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|1
1614889910000|2021-03-04 20:31:50|||||||||1
1614889920000|2021-03-04 20:32:00|22897.7|22882.7|22902.7|22887.7|22902.7|22887.7|22897.7|22882.7|2
1614889960000|2021-03-04 20:32:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|3
1614889980000|2021-03-04 20:33:00|||||||||1
1614890050000|2021-03-04 20:34:10|||||||||7
1614890100000|2021-03-04 20:35:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|5
1614890110000|2021-03-04 20:35:10|22912.7|22897.7|22922.7|22907.7|22922.7|22907.7|22912.7|22897.7|6
1614890120000|2021-03-04 20:35:20|||||||||14
1614890130000|2021-03-04 20:35:30|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|6
1614890140000|2021-03-04 20:35:40|||||||||1
1614890160000|2021-03-04 20:36:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614890170000|2021-03-04 20:36:10|||||||||2
1614890180000|2021-03-04 20:36:20|||||||||5
1614890190000|2021-03-04 20:36:30|||||||||11
1614890210000|2021-03-04 20:36:50|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|4
1614890220000|2021-03-04 20:37:00|||||||||1
1614890240000|2021-03-04 20:37:20|||||||||14
1614890250000|2021-03-04 20:37:30|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|5
1614890270000|2021-03-04 20:37:50|||||||||8
1614890280000|2021-03-04 20:38:00|||||||||6
1614890290000|2021-03-04 20:38:10|||||||||3
1614890310000|2021-03-04 20:38:30|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|6
1614890330000|2021-03-04 20:38:50|||||||||10
1614890340000|2021-03-04 20:39:00|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|5
1614890350000|2021-03-04 20:39:10|||||||||1
1614890360000|2021-03-04 20:39:20|||||||||1
1614890400000|2021-03-04 20:40:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|8
1614890410000|2021-03-04 20:40:10|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|9
1614890420000|2021-03-04 20:40:20|22922.7|22907.7|22927.7|22912.7|22927.7|22912.7|22922.7|22907.7|12
1614890450000|2021-03-04 20:40:50|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|3
1614890460000|2021-03-04 20:41:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614890470000|2021-03-04 20:41:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614890500000|2021-03-04 20:41:40|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|2
1614890530000|2021-03-04 20:42:10|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614890540000|2021-03-04 20:42:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|3
1614890560000|2021-03-04 20:42:40|22912.7|22897.7|22907.7|22892.7|22912.7|22897.7|22907.7|22892.7|9
1614890660000|2021-03-04 20:44:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614890690000|2021-03-04 20:44:50|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614890700000|2021-03-04 20:45:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614890710000|2021-03-04 20:45:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|3
1614890760000|2021-03-04 20:46:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614890960000|2021-03-04 20:49:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614891010000|2021-03-04 20:50:10|||||||||2
1614891020000|2021-03-04 20:50:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614891050000|2021-03-04 20:50:50|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614891060000|2021-03-04 20:51:00|||||||||3
1614891070000|2021-03-04 20:51:10|||||||||3
1614891130000|2021-03-04 20:52:10|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|4
1614891190000|2021-03-04 20:53:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|4
1614891300000|2021-03-04 20:55:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614891330000|2021-03-04 20:55:30|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614891360000|2021-03-04 20:56:00|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|1
1614891370000|2021-03-04 20:56:10|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|1
1614891380000|2021-03-04 20:56:20|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|1
1614891400000|2021-03-04 20:56:40|||||||||2
1614891430000|2021-03-04 20:57:10|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|1
1614891440000|2021-03-04 20:57:20|||||||||2
1614891450000|2021-03-04 20:57:30|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|1
1614891470000|2021-03-04 20:57:50|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|1
1614891480000|2021-03-04 20:58:00|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|1
1614891490000|2021-03-04 20:58:10|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|1
1614891500000|2021-03-04 20:58:20|22887.7|22872.7|22892.7|22877.7|22892.7|22877.7|22887.7|22872.7|3
1614891510000|2021-03-04 20:58:30|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|1
1614891580000|2021-03-04 20:59:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614891590000|2021-03-04 20:59:50|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614891600000|2021-03-04 21:00:00|22933.2|22893.2|22943.3|22903.3|22952.7|22912.7|22932|22892|0
1614891610000|2021-03-04 21:00:10|22942.2|22902.2|22948.9|22908.9|22955.7|22915.7|22942.2|22902.2|0
1614891620000|2021-03-04 21:00:20|22948.6|22908.6|22950.4|22910.4|22952.7|22912.7|22945.8|22905.8|0
1614891630000|2021-03-04 21:00:30|22951.4|22911.4|22961.3|22921.3|22962.6|22922.6|22951.4|22911.4|0
1614891640000|2021-03-04 21:00:40|22961.1|22921.1|22962.6|22922.6|22969.4|22929.4|22959.5|22919.5|0
1614891650000|2021-03-04 21:00:50|22962.8|22922.8|22973|22933|22977.5|22937.5|22962.8|22922.8|0
1614891660000|2021-03-04 21:01:00|22972|22932|22965.1|22925.1|22973.2|22933.2|22964.5|22924.5|0
1614891670000|2021-03-04 21:01:10|22965.2|22925.2|22974.5|22934.5|22974.5|22934.5|22965.1|22925.1|0
1614891680000|2021-03-04 21:01:20|22974.7|22934.7|22975.5|22935.5|22977.5|22937.5|22970.7|22930.7|0
1614891690000|2021-03-04 21:01:30|22974.5|22934.5|22969.4|22929.4|22976.3|22936.3|22969.4|22929.4|0
1614891700000|2021-03-04 21:01:40|22969.2|22929.2|22969.4|22929.4|22969.4|22929.4|22966.4|22926.4|0
1614891710000|2021-03-04 21:01:50|22969.2|22929.2|22966.4|22926.4|22969.4|22929.4|22966.4|22926.4|0
1614891720000|2021-03-04 21:02:00|22966.1|22926.1|22962.6|22922.6|22966.4|22926.4|22961.3|22921.3|0
1614891730000|2021-03-04 21:02:10|22962.3|22922.3|22958.3|22918.3|22962.6|22922.6|22958.3|22918.3|0
1614891740000|2021-03-04 21:02:20|22958|22918|22958|22918|22958.3|22918.3|22955.7|22915.7|0
1614891750000|2021-03-04 21:02:30|22957|22917|22965.1|22925.1|22965.1|22925.1|22957|22917|0
1614891760000|2021-03-04 21:02:40|22964.9|22924.9|22959.5|22919.5|22964.9|22924.9|22959.5|22919.5|0
1614891770000|2021-03-04 21:02:50|22959.7|22919.7|22959.5|22919.5|22961.3|22921.3|22959.5|22919.5|0
1614891780000|2021-03-04 21:03:00|22959.3|22919.3|22958.3|22918.3|22962.6|22922.6|22957|22917|0
1614891790000|2021-03-04 21:03:10|22958|22918|22961.3|22921.3|22962.6|22922.6|22955.7|22915.7|0
1614891800000|2021-03-04 21:03:20|22961.4|22921.4|22963.8|22923.8|22965.1|22925.1|22959.5|22919.5|0
1614891810000|2021-03-04 21:03:30|22964.1|22924.1|22965.1|22925.1|22967.6|22927.6|22962.6|22922.6|0
1614891820000|2021-03-04 21:03:40|22964.9|22924.9|22962.6|22922.6|22964.9|22924.9|22962.6|22922.6|0
1614891830000|2021-03-04 21:03:50|22962.3|22922.3|22963.8|22923.8|22965.1|22925.1|22961.3|22921.3|0
1614891840000|2021-03-04 21:04:00|22964.1|22924.1|22961.3|22921.3|22967.6|22927.6|22961.3|22921.3|0
1614891850000|2021-03-04 21:04:10|22961.4|22921.4|22965.2|22925.2|22966.4|22926.4|22961.3|22921.3|0
1614891860000|2021-03-04 21:04:20|22965.7|22925.7|22964.8|22924.8|22966.4|22926.4|22963.6|22923.6|0
1614891870000|2021-03-04 21:04:30|22965.1|22925.1|22966.1|22926.1|22967.4|22927.4|22964.8|22924.8|0
1614891880000|2021-03-04 21:04:40|22966|22926|22964.8|22924.8|22966.1|22926.1|22962.3|22922.3|0
1614891890000|2021-03-04 21:04:50|22964.6|22924.6|22964.8|22924.8|22966.1|22926.1|22962.9|22922.9|0
1614891900000|2021-03-04 21:05:00|22965.1|22925.1|22971.7|22931.7|22973|22933|22964.8|22924.8|0
1614891910000|2021-03-04 21:05:10|22971.9|22931.9|22969.2|22929.2|22976|22936|22969.2|22929.2|0
1614891920000|2021-03-04 21:05:20|22968.9|22928.9|22970.7|22930.7|22970.7|22930.7|22966.1|22926.1|0
1614891930000|2021-03-04 21:05:30|22971.7|22931.7|22974.2|22934.2|22976|22936|22971.7|22931.7|0
1614891940000|2021-03-04 21:05:40|22974.5|22934.5|22978.5|22938.5|22978.5|22938.5|22974.5|22934.5|0
1614891950000|2021-03-04 21:05:50|22978.3|22938.3|22973|22933|22978.5|22938.5|22973|22933|0
1614891960000|2021-03-04 21:06:00|22972.7|22932.7|22976.4|22936.4|22977.3|22937.3|22971.7|22931.7|0
1614891970000|2021-03-04 21:06:10|22976.3|22936.3|22969.6|22929.6|22976.3|22936.3|22969.6|22929.6|0
1614891980000|2021-03-04 21:06:20|22969.3|22929.3|22966.3|22926.3|22969.6|22929.6|22966.3|22926.3|0
1614891990000|2021-03-04 21:06:30|22965.2|22925.2|22969.6|22929.6|22969.6|22929.6|22964|22924|0
1614892000000|2021-03-04 21:06:40|22969.7|22929.7|22969.6|22929.6|22972.1|22932.1|22968.3|22928.3|0
1614892010000|2021-03-04 21:06:50|22969.8|22929.8|22969.6|22929.6|22970.8|22930.8|22969.6|22929.6|0
1614892020000|2021-03-04 21:07:00|22969.8|22929.8|22972.1|22932.1|22972.1|22932.1|22969.8|22929.8|0
1614892030000|2021-03-04 21:07:10|22971.9|22931.9|22972.1|22932.1|22972.1|22932.1|22970.8|22930.8|0
1614892040000|2021-03-04 21:07:20|22972|22932|22972|22932|22972.1|22932.1|22970.8|22930.8|0
1614892050000|2021-03-04 21:07:30|22971.5|22931.5|22966.5|22926.5|22971.5|22931.5|22966.5|22926.5|0
1614892060000|2021-03-04 21:07:40|22966.4|22926.4|22965.8|22925.8|22966.5|22926.5|22962.7|22922.7|0
1614892070000|2021-03-04 21:07:50|22965.2|22925.2|22966.5|22926.5|22966.5|22926.5|22965.2|22925.2|0
1614892080000|2021-03-04 21:08:00|22966.4|22926.4|22968.3|22928.3|22968.3|22928.3|22965.2|22925.2|0
1614892090000|2021-03-04 21:08:10|22968.2|22928.2|22966.5|22926.5|22969.6|22929.6|22966.5|22926.5|0
1614892100000|2021-03-04 21:08:20|22966.3|22926.3|22964|22924|22966.5|22926.5|22962.1|22922.1|0
1614892110000|2021-03-04 21:08:30|22963.9|22923.9|22962.7|22922.7|22966.5|22926.5|22962.7|22922.7|0
1614892120000|2021-03-04 21:08:40|22962.5|22922.5|22957.1|22917.1|22962.5|22922.5|22957.1|22917.1|0
1614892130000|2021-03-04 21:08:50|22957.2|22917.2|22955.9|22915.9|22958.4|22918.4|22955.9|22915.9|0
1614892140000|2021-03-04 21:09:00|22956.1|22916.1|22957.1|22917.1|22958.4|22918.4|22956.1|22916.1|0
1614892150000|2021-03-04 21:09:10|22957.4|22917.4|22958.4|22918.4|22958.4|22918.4|22957.1|22917.1|0
1614892160000|2021-03-04 21:09:20|22958.2|22918.2|22962.7|22922.7|22963.4|22923.4|22957.1|22917.1|0
1614892170000|2021-03-04 21:09:30|22962.9|22922.9|22961.5|22921.5|22964|22924|22961.5|22921.5|0
1614892180000|2021-03-04 21:09:40|22961.2|22921.2|22958.4|22918.4|22961.2|22921.2|22957.1|22917.1|0
1614892190000|2021-03-04 21:09:50|22958.6|22918.6|22958.4|22918.4|22960.8|22920.8|22958.4|22918.4|0
1614892200000|2021-03-04 21:10:00|22958.2|22918.2|22960.2|22920.2|22960.2|22920.2|22955.9|22915.9|0
1614892210000|2021-03-04 21:10:10|22960|22920|22958.4|22918.4|22960|22920|22957.1|22917.1|0
1614892220000|2021-03-04 21:10:20|22958.5|22918.5|22957.1|22917.1|22961.5|22921.5|22955.9|22915.9|0
1614892230000|2021-03-04 21:10:30|22956.9|22916.9|22953.3|22913.3|22956.9|22916.9|22953.3|22913.3|0
1614892240000|2021-03-04 21:10:40|22953.1|22913.1|22953.3|22913.3|22953.3|22913.3|22951.5|22911.5|0
1614892250000|2021-03-04 21:10:50|22953.6|22913.6|22955.9|22915.9|22955.9|22915.9|22953.3|22913.3|0
1614892260000|2021-03-04 21:11:00|22955.6|22915.6|22954.6|22914.6|22955.6|22915.6|22953.3|22913.3|0
1614892270000|2021-03-04 21:11:10|22955.1|22915.1|22954.6|22914.6|22957.1|22917.1|22954.6|22914.6|0
1614892280000|2021-03-04 21:11:20|22955.1|22915.1|22961.5|22921.5|22965.2|22925.2|22955.1|22915.1|0
1614892290000|2021-03-04 21:11:30|22961.2|22921.2|22958.4|22918.4|22961.2|22921.2|22958.4|22918.4|0
1614892300000|2021-03-04 21:11:40|22958.6|22918.6|22960.2|22920.2|22961.5|22921.5|22958.4|22918.4|0
1614892310000|2021-03-04 21:11:50|22960.4|22920.4|22961.5|22921.5|22962.7|22922.7|22958.4|22918.4|0
1614892320000|2021-03-04 21:12:00|22961.7|22921.7|22957.1|22917.1|22962.7|22922.7|22957.1|22917.1|0
1614892330000|2021-03-04 21:12:10|22956.9|22916.9|22962.7|22922.7|22964|22924|22955.9|22915.9|0
1614892340000|2021-03-04 21:12:20|22962.8|22922.8|22966.5|22926.5|22966.5|22926.5|22962.7|22922.7|0
1614892350000|2021-03-04 21:12:30|22966.3|22926.3|22965.2|22925.2|22966.5|22926.5|22965.2|22925.2|0
1614892380000|2021-03-04 21:13:00|22965.5|22925.5|22968.3|22928.3|22968.3|22928.3|22965.5|22925.5|0
1614892390000|2021-03-04 21:13:10|22968.5|22928.5|22968.3|22928.3|22970.8|22930.8|22968.3|22928.3|0
1614892400000|2021-03-04 21:13:20|22968.5|22928.5|22969.3|22929.3|22969.6|22929.6|22968.3|22928.3|0
1614892410000|2021-03-04 21:13:30|22969.5|22929.5|22970.5|22930.5|22970.5|22930.5|22969.5|22929.5|0
1614892420000|2021-03-04 21:13:40|22970.8|22930.8|22966.2|22926.2|22971.8|22931.8|22966.2|22926.2|0
1614892430000|2021-03-04 21:13:50|22966.4|22926.4|22966.2|22926.2|22967.5|22927.5|22966.2|22926.2|0
1614892440000|2021-03-04 21:14:00|22966.4|22926.4|22967.5|22927.5|22967.5|22927.5|22966.2|22926.2|0
1614892450000|2021-03-04 21:14:10|22967.7|22927.7|22967.5|22927.5|22969.3|22929.3|22967.5|22927.5|0
1614892460000|2021-03-04 21:14:20|22967.7|22927.7|22963.7|22923.7|22969.3|22929.3|22961.2|22921.2|0
1614892470000|2021-03-04 21:14:30|22963.9|22923.9|22967.5|22927.5|22967.5|22927.5|22963.9|22923.9|0
1614892480000|2021-03-04 21:14:40|22967.6|22927.6|22970.5|22930.5|22970.5|22930.5|22966.2|22926.2|0
1614892490000|2021-03-04 21:14:50|22970.7|22930.7|22966.9|22926.9|22971.2|22931.2|22965.6|22925.6|0
1614892500000|2021-03-04 21:15:00|22967.9|22927.9|22967.4|22927.4|22967.9|22927.9|22967.4|22927.4|0
1614892540000|2021-03-04 21:15:40|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|0
1614892550000|2021-03-04 21:15:50|22968.4|22928.4|22965.3|22925.3|22968.4|22928.4|22965.3|22925.3|0
1614892560000|2021-03-04 21:16:00|22966.9|22926.9|22965.3|22925.3|22967.4|22927.4|22965.3|22925.3|0
1614892570000|2021-03-04 21:16:10|22965.8|22925.8|22964.8|22924.8|22966.3|22926.3|22964.8|22924.8|0
1614892590000|2021-03-04 21:16:30|22965.8|22925.8|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614892600000|2021-03-04 21:16:40|22966.3|22926.3|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614892620000|2021-03-04 21:17:00|22966.3|22926.3|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614892630000|2021-03-04 21:17:10|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614892640000|2021-03-04 21:17:20|22965.3|22925.3|22965.8|22925.8|22965.8|22925.8|22965.3|22925.3|0
1614892650000|2021-03-04 21:17:30|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892660000|2021-03-04 21:17:40|22964.8|22924.8|22964.8|22924.8|22965.3|22925.3|22964.3|22924.3|0
1614892690000|2021-03-04 21:18:10|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892700000|2021-03-04 21:18:20|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1614892710000|2021-03-04 21:18:30|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892720000|2021-03-04 21:18:40|22964.8|22924.8|22964.8|22924.8|22965.3|22925.3|22964.8|22924.8|0
1614892730000|2021-03-04 21:18:50|22965.3|22925.3|22965.8|22925.8|22965.8|22925.8|22965.3|22925.3|0
1614892760000|2021-03-04 21:19:20|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892770000|2021-03-04 21:19:30|22964.8|22924.8|22964.8|22924.8|22964.8|22924.8|22964.8|22924.8|0
1614892800000|2021-03-04 21:20:00|22965.3|22925.3|22964.8|22924.8|22965.3|22925.3|22964.8|22924.8|0
1614892810000|2021-03-04 21:20:10|22965.3|22925.3|22966.3|22926.3|22966.3|22926.3|22965.3|22925.3|0
1614892840000|2021-03-04 21:20:40|22965.8|22925.8|22964.3|22924.3|22966.3|22926.3|22963.7|22923.7|0
1614892850000|2021-03-04 21:20:50|22964.8|22924.8|22964.3|22924.3|22964.8|22924.8|22964.3|22924.3|0
1614892860000|2021-03-04 21:21:00|22964.8|22924.8|22964.3|22924.3|22964.8|22924.8|22964.3|22924.3|0
1614892880000|2021-03-04 21:21:20|22964.8|22924.8|22964.8|22924.8|22964.8|22924.8|22964.8|22924.8|0
1614892900000|2021-03-04 21:21:40|22964.3|22924.3|22964.3|22924.3|22964.3|22924.3|22964.3|22924.3|0
1614892910000|2021-03-04 21:21:50|22964.8|22924.8|22965.8|22925.8|22965.8|22925.8|22964.8|22924.8|0
1614892920000|2021-03-04 21:22:00|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892930000|2021-03-04 21:22:10|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1614892970000|2021-03-04 21:22:50|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614893000000|2021-03-04 21:23:20|22965.8|22925.8|22965.3|22925.3|22966.3|22926.3|22965.3|22925.3|0
1614893020000|2021-03-04 21:23:40|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1614893040000|2021-03-04 21:24:00|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614893110000|2021-03-04 21:25:10|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|0
1614893130000|2021-03-04 21:25:30|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614893150000|2021-03-04 21:25:50|22966.9|22926.9|22966.3|22926.3|22966.9|22926.9|22966.3|22926.3|0
1614893170000|2021-03-04 21:26:10|22965.8|22925.8|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614893180000|2021-03-04 21:26:20|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22965.8|22925.8|0
1614893190000|2021-03-04 21:26:30|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|0
1614893220000|2021-03-04 21:27:00|22967.4|22927.4|22967.4|22927.4|22967.4|22927.4|22967.4|22927.4|0
1614893240000|2021-03-04 21:27:20|22967.9|22927.9|22967.4|22927.4|22967.9|22927.9|22967.4|22927.4|0
1614893250000|2021-03-04 21:27:30|22967.9|22927.9|22967.4|22927.4|22967.9|22927.9|22967.4|22927.4|0
1614893270000|2021-03-04 21:27:50|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|0
1614893280000|2021-03-04 21:28:00|22965.3|22925.3|22965.8|22925.8|22965.8|22925.8|22965.3|22925.3|0
1614893310000|2021-03-04 21:28:30|22966.3|22926.3|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614893330000|2021-03-04 21:28:50|22964.8|22924.8|22965.3|22925.3|22965.3|22925.3|22964.8|22924.8|0
1614893340000|2021-03-04 21:29:00|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1614893390000|2021-03-04 21:29:50|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614893400000|2021-03-04 21:30:00|22965.9|22925.9|22961.8|22921.8|22969.9|22929.9|22958.7|22918.7|0
1614893410000|2021-03-04 21:30:10|22961.6|22921.6|22963.1|22923.1|22963.1|22923.1|22956.2|22916.2|0
1614893420000|2021-03-04 21:30:20|22962.8|22922.8|22957.9|22917.9|22963.1|22923.1|22957.5|22917.5|0
1614893430000|2021-03-04 21:30:30|22960|22920|22954.9|22914.9|22961.8|22921.8|22954.9|22914.9|0
1614893440000|2021-03-04 21:30:40|22954.7|22914.7|22956.2|22916.2|22960|22920|22953.2|22913.2|0
1614893450000|2021-03-04 21:30:50|22956|22916|22957.5|22917.5|22958.7|22918.7|22954.9|22914.9|0
1614893460000|2021-03-04 21:31:00|22957.7|22917.7|22961.8|22921.8|22961.8|22921.8|22957.5|22917.5|0
1614893470000|2021-03-04 21:31:10|22961.6|22921.6|22957.5|22917.5|22961.8|22921.8|22957.5|22917.5|0
1614893480000|2021-03-04 21:31:20|22957.7|22917.7|22957.5|22917.5|22958.7|22918.7|22957.5|22917.5|0
1614893490000|2021-03-04 21:31:30|22957.7|22917.7|22958.7|22918.7|22960|22920|22957.7|22917.7|0
1614893500000|2021-03-04 21:31:40|22959.2|22919.2|22960|22920|22961.8|22921.8|22958.7|22918.7|0
1614893510000|2021-03-04 21:31:50|22960.2|22920.2|22960|22920|22961.8|22921.8|22960|22920|0
1614893520000|2021-03-04 21:32:00|22960.5|22920.5|22963.1|22923.1|22963.1|22923.1|22960|22920|0
1614893530000|2021-03-04 21:32:10|22962.8|22922.8|22961.8|22921.8|22963.1|22923.1|22960|22920|0
1614893550000|2021-03-04 21:32:30|22961.6|22921.6|22960|22920|22961.6|22921.6|22960|22920|0
1614893560000|2021-03-04 21:32:40|22960.2|22920.2|22960|22920|22961.8|22921.8|22960|22920|0
1614893570000|2021-03-04 21:32:50|22959.8|22919.8|22957.5|22917.5|22959.8|22919.8|22957.5|22917.5|0
1614893580000|2021-03-04 21:33:00|22957.7|22917.7|22956.2|22916.2|22958.7|22918.7|22954.9|22914.9|0
1614893590000|2021-03-04 21:33:10|22956.4|22916.4|22961.8|22921.8|22961.8|22921.8|22956.4|22916.4|0
1614893610000|2021-03-04 21:33:30|22961.6|22921.6|22960|22920|22961.6|22921.6|22960|22920|0
1614893620000|2021-03-04 21:33:40|22960.2|22920.2|22963.1|22923.1|22963.1|22923.1|22960|22920|0
1614893630000|2021-03-04 21:33:50|22963.3|22923.3|22965.6|22925.6|22965.6|22925.6|22963.1|22923.1|0
1614893640000|2021-03-04 21:34:00|22965.4|22925.4|22965.6|22925.6|22965.6|22925.6|22964.3|22924.3|0
1614893650000|2021-03-04 21:34:10|22965.8|22925.8|22966.9|22926.9|22966.9|22926.9|22965.6|22925.6|0
1614893660000|2021-03-04 21:34:20|22967.1|22927.1|22971.2|22931.2|22971.2|22931.2|22966.9|22926.9|0
1614893680000|2021-03-04 21:34:40|22970.9|22930.9|22971.2|22931.2|22971.2|22931.2|22969.9|22929.9|0
1614893690000|2021-03-04 21:34:50|22970.9|22930.9|22971.2|22931.2|22971.2|22931.2|22969.9|22929.9|0
1614893700000|2021-03-04 21:35:00|22970.9|22930.9|22969.9|22929.9|22970.9|22930.9|22968.6|22928.6|0
1614893710000|2021-03-04 21:35:10|22969.7|22929.7|22972.4|22932.4|22972.4|22932.4|22968.6|22928.6|0
1614893720000|2021-03-04 21:35:20|22972.2|22932.2|22969.9|22929.9|22972.4|22932.4|22969.9|22929.9|0
1614893730000|2021-03-04 21:35:30|22969.7|22929.7|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614893740000|2021-03-04 21:35:40|22968.9|22928.9|22971.2|22931.2|22971.2|22931.2|22968.9|22928.9|0
1614893750000|2021-03-04 21:35:50|22971.4|22931.4|22971.2|22931.2|22972.4|22932.4|22969.9|22929.9|0
1614893760000|2021-03-04 21:36:00|22970.9|22930.9|22969.9|22929.9|22971.2|22931.2|22969.9|22929.9|0
1614893770000|2021-03-04 21:36:10|22970.1|22930.1|22969.9|22929.9|22971.2|22931.2|22969.9|22929.9|0
1614893780000|2021-03-04 21:36:20|22970.1|22930.1|22968.6|22928.6|22971.2|22931.2|22968.6|22928.6|0
1614893790000|2021-03-04 21:36:30|22968.9|22928.9|22969.9|22929.9|22969.9|22929.9|22968.9|22928.9|0
1614893800000|2021-03-04 21:36:40|22969.7|22929.7|22968.6|22928.6|22969.7|22929.7|22968.6|22928.6|0
1614893810000|2021-03-04 21:36:50|22968.4|22928.4|22965.6|22925.6|22968.4|22928.4|22965.6|22925.6|0
1614893820000|2021-03-04 21:37:00|22965.8|22925.8|22969.9|22929.9|22971.2|22931.2|22965.8|22925.8|0
1614893830000|2021-03-04 21:37:10|22970.1|22930.1|22972.4|22932.4|22972.4|22932.4|22970.1|22930.1|0
1614893840000|2021-03-04 21:37:20|22972.7|22932.7|22973.7|22933.7|22973.7|22933.7|22972.4|22932.4|0
1614893850000|2021-03-04 21:37:30|22973.5|22933.5|22972.4|22932.4|22973.5|22933.5|22972.4|22932.4|0
1614893860000|2021-03-04 21:37:40|22972.7|22932.7|22975.5|22935.5|22975.5|22935.5|22972.7|22932.7|0
1614893870000|2021-03-04 21:37:50|22975.3|22935.3|22973.7|22933.7|22975.5|22935.5|22973.7|22933.7|0
1614893890000|2021-03-04 21:38:10|22973.9|22933.9|22975.5|22935.5|22975.5|22935.5|22973.9|22933.9|0
1614893900000|2021-03-04 21:38:20|22975.3|22935.3|22973.7|22933.7|22975.3|22935.3|22973.7|22933.7|0
1614893910000|2021-03-04 21:38:30|22973.9|22933.9|22973.7|22933.7|22975.5|22935.5|22973.7|22933.7|0
1614893920000|2021-03-04 21:38:40|22973.5|22933.5|22972.4|22932.4|22973.5|22933.5|22972.4|22932.4|0
1614893930000|2021-03-04 21:38:50|22972.2|22932.2|22971.2|22931.2|22972.2|22932.2|22971.2|22931.2|0
1614893940000|2021-03-04 21:39:00|22970.9|22930.9|22968.6|22928.6|22970.9|22930.9|22968.6|22928.6|0
1614893950000|2021-03-04 21:39:10|22968.9|22928.9|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614893960000|2021-03-04 21:39:20|22968.9|22928.9|22966.9|22926.9|22969.9|22929.9|22966.9|22926.9|0
1614893970000|2021-03-04 21:39:30|22967.1|22927.1|22968.6|22928.6|22968.6|22928.6|22967.1|22927.1|0
1614893980000|2021-03-04 21:39:40|22968.9|22928.9|22972.4|22932.4|22972.4|22932.4|22968.9|22928.9|0
1614893990000|2021-03-04 21:39:50|22972.2|22932.2|22972.4|22932.4|22972.4|22932.4|22971.2|22931.2|0
1614894000000|2021-03-04 21:40:00|22972|22932|22968.6|22928.6|22972|22932|22968.6|22928.6|0
1614894010000|2021-03-04 21:40:10|22968.9|22928.9|22971.2|22931.2|22971.2|22931.2|22968.9|22928.9|0
1614894020000|2021-03-04 21:40:20|22970.9|22930.9|22970.9|22930.9|22970.9|22930.9|22970.9|22930.9|0
1614894030000|2021-03-04 21:40:30|22969.9|22929.9|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614894040000|2021-03-04 21:40:40|22968.4|22928.4|22968.6|22928.6|22968.6|22928.6|22966.9|22926.9|0
1614894050000|2021-03-04 21:40:50|22968.9|22928.9|22969.9|22929.9|22969.9|22929.9|22968.9|22928.9|0
1614894060000|2021-03-04 21:41:00|22969.7|22929.7|22971.2|22931.2|22971.2|22931.2|22966.9|22926.9|0
1614894070000|2021-03-04 21:41:10|22970.9|22930.9|22971.2|22931.2|22971.2|22931.2|22969.9|22929.9|0
1614894100000|2021-03-04 21:41:40|22970.9|22930.9|22969.9|22929.9|22970.9|22930.9|22969.9|22929.9|0
1614894110000|2021-03-04 21:41:50|22969.7|22929.7|22968.6|22928.6|22969.7|22929.7|22968.6|22928.6|0
1614894120000|2021-03-04 21:42:00|22968.9|22928.9|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614894140000|2021-03-04 21:42:20|22968.9|22928.9|22971.2|22931.2|22971.2|22931.2|22968.9|22928.9|0
1614894150000|2021-03-04 21:42:30|22970.9|22930.9|22971.2|22931.2|22971.2|22931.2|22969.9|22929.9|0
1614894160000|2021-03-04 21:42:40|22970.7|22930.7|22968.6|22928.6|22970.7|22930.7|22968.6|22928.6|0
1614894170000|2021-03-04 21:42:50|22968.9|22928.9|22969.9|22929.9|22969.9|22929.9|22968.9|22928.9|0
1614894180000|2021-03-04 21:43:00|22969.7|22929.7|22968.6|22928.6|22969.7|22929.7|22968.6|22928.6|0
1614894190000|2021-03-04 21:43:10|22968.4|22928.4|22968.6|22928.6|22968.6|22928.6|22966.9|22926.9|0
1614894200000|2021-03-04 21:43:20|22968.4|22928.4|22968.6|22928.6|22968.6|22928.6|22966.9|22926.9|0
1614894210000|2021-03-04 21:43:30|22968.9|22928.9|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614894220000|2021-03-04 21:43:40|22968.9|22928.9|22969.9|22929.9|22969.9|22929.9|22968.9|22928.9|0
1614894230000|2021-03-04 21:43:50|22969.7|22929.7|22968.6|22928.6|22969.7|22929.7|22968.6|22928.6|0
1614894270000|2021-03-04 21:44:30|22968.4|22928.4|22966.9|22926.9|22968.4|22928.4|22966.9|22926.9|0
1614894280000|2021-03-04 21:44:40|22966.6|22926.6|22966.9|22926.9|22966.9|22926.9|22965.6|22925.6|0
1614894290000|2021-03-04 21:44:50|22966.6|22926.6|22966.9|22926.9|22966.9|22926.9|22965.6|22925.6|0
1614894300000|2021-03-04 21:45:00|22967.1|22927.1|22966.9|22926.9|22968.6|22928.6|22965.6|22925.6|0
1614894310000|2021-03-04 21:45:10|22966.6|22926.6|22965.6|22925.6|22966.6|22926.6|22965.6|22925.6|0
1614894320000|2021-03-04 21:45:20|22965.8|22925.8|22965.6|22925.6|22966.9|22926.9|22965.6|22925.6|0
1614894340000|2021-03-04 21:45:40|22965.4|22925.4|22965.6|22925.6|22965.6|22925.6|22964.3|22924.3|0
1614894350000|2021-03-04 21:45:50|22965.4|22925.4|22964.3|22924.3|22965.4|22925.4|22964.3|22924.3|0
1614894360000|2021-03-04 21:46:00|22964.1|22924.1|22965.6|22925.6|22965.6|22925.6|22963.1|22923.1|0
1614894380000|2021-03-04 21:46:20|22965.4|22925.4|22964.3|22924.3|22965.4|22925.4|22964.3|22924.3|0
1614894390000|2021-03-04 21:46:30|22964.1|22924.1|22961.8|22921.8|22964.1|22924.1|22961.8|22921.8|0
1614894400000|2021-03-04 21:46:40|22961.6|22921.6|22958.7|22918.7|22961.6|22921.6|22958.7|22918.7|0
1614894410000|2021-03-04 21:46:50|22959|22919|22958.7|22918.7|22960|22920|22956.2|22916.2|0
1614894420000|2021-03-04 21:47:00|22958.5|22918.5|22958.7|22918.7|22958.7|22918.7|22957.5|22917.5|0
1614894430000|2021-03-04 21:47:10|22958.3|22918.3|22957.5|22917.5|22958.7|22918.7|22956.2|22916.2|0
1614894440000|2021-03-04 21:47:20|22957.2|22917.2|22956.2|22916.2|22957.5|22917.5|22954.9|22914.9|0
1614894450000|2021-03-04 21:47:30|22956.4|22916.4|22956.2|22916.2|22958.7|22918.7|22956.2|22916.2|0
1614894460000|2021-03-04 21:47:40|22956|22916|22954.9|22914.9|22956|22916|22954.9|22914.9|0
1614894470000|2021-03-04 21:47:50|22955.2|22915.2|22956.2|22916.2|22956.2|22916.2|22955.2|22915.2|0
1614894480000|2021-03-04 21:48:00|22956.4|22916.4|22956.2|22916.2|22957.5|22917.5|22956.2|22916.2|0
1614894490000|2021-03-04 21:48:10|22956|22916|22954.9|22914.9|22956|22916|22954.9|22914.9|0
1614894510000|2021-03-04 21:48:30|22955.2|22915.2|22954.9|22914.9|22956.2|22916.2|22954.9|22914.9|0
1614894520000|2021-03-04 21:48:40|22954.7|22914.7|22953.2|22913.2|22954.7|22914.7|22953.2|22913.2|0
1614894530000|2021-03-04 21:48:50|22953.4|22913.4|22954.9|22914.9|22954.9|22914.9|22953.2|22913.2|0
1614894540000|2021-03-04 21:49:00|22954.7|22914.7|22954.9|22914.9|22954.9|22914.9|22953.2|22913.2|0
1614894550000|2021-03-04 21:49:10|22954.7|22914.7|22953.2|22913.2|22954.9|22914.9|22953.2|22913.2|0
1614894560000|2021-03-04 21:49:20|22933.8|22893.8|22933.8|22893.8|22935.5|22895.5|22933.8|22893.8|0
1614894570000|2021-03-04 21:49:30|22934|22894|22933.8|22893.8|22935.5|22895.5|22933.8|22893.8|0
1614894580000|2021-03-04 21:49:40|22934|22894|22931.2|22891.2|22935.5|22895.5|22931.2|22891.2|0
1614894590000|2021-03-04 21:49:50|22931.4|22891.4|22933.8|22893.8|22933.8|22893.8|22931.4|22891.4|0
1614894600000|2021-03-04 21:50:00|22933.5|22893.5|22930|22890|22933.8|22893.8|22930|22890|0
1614894610000|2021-03-04 21:50:10|22930.2|22890.2|22931.2|22891.2|22931.2|22891.2|22930.2|22890.2|0
1614894620000|2021-03-04 21:50:20|22931|22891|22930|22890|22931.2|22891.2|22930|22890|0
1614894630000|2021-03-04 21:50:30|22930.2|22890.2|22930|22890|22931.2|22891.2|22928.7|22888.7|0
1614894640000|2021-03-04 21:50:40|22930.2|22890.2|22931.2|22891.2|22931.2|22891.2|22930|22890|0
1614894650000|2021-03-04 21:50:50|22931|22891|22930|22890|22931|22891|22928.7|22888.7|0
1614894660000|2021-03-04 21:51:00|22930.2|22890.2|22928.7|22888.7|22931.2|22891.2|22926.9|22886.9|0
1614894670000|2021-03-04 21:51:10|22928.5|22888.5|22928.7|22888.7|22928.7|22888.7|22926.9|22886.9|0
1614894680000|2021-03-04 21:51:20|22928.5|22888.5|22926.9|22886.9|22928.5|22888.5|22926.9|22886.9|0
1614894700000|2021-03-04 21:51:40|22926.7|22886.7|22925.6|22885.6|22926.9|22886.9|22925.6|22885.6|0
1614894710000|2021-03-04 21:51:50|22925.9|22885.9|22924.4|22884.4|22926.9|22886.9|22924.4|22884.4|0
1614894720000|2021-03-04 21:52:00|22924.6|22884.6|22924.4|22884.4|22925.6|22885.6|22923.1|22883.1|0
1614894730000|2021-03-04 21:52:10|22924.1|22884.1|22925.6|22885.6|22925.6|22885.6|22923.1|22883.1|0
1614894740000|2021-03-04 21:52:20|22925.4|22885.4|22923.1|22883.1|22925.4|22885.4|22923.1|22883.1|0
1614894750000|2021-03-04 21:52:30|22923.3|22883.3|22923.1|22883.1|22924.4|22884.4|22923.1|22883.1|0
1614894760000|2021-03-04 21:52:40|22922.9|22882.9|22923.1|22883.1|22923.1|22883.1|22921.8|22881.8|0
1614894780000|2021-03-04 21:53:00|22922.9|22882.9|22921.8|22881.8|22922.9|22882.9|22920.1|22880.1|0
1614894790000|2021-03-04 21:53:10|22921.6|22881.6|22918.8|22878.8|22921.6|22881.6|22918.8|22878.8|0
1614894800000|2021-03-04 21:53:20|22919|22879|22921.8|22881.8|22921.8|22881.8|22919|22879|0
1614894810000|2021-03-04 21:53:30|22921.6|22881.6|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614894820000|2021-03-04 21:53:40|22921.6|22881.6|22923.1|22883.1|22923.1|22883.1|22920.1|22880.1|0
1614894830000|2021-03-04 21:53:50|22922.9|22882.9|22924.4|22884.4|22924.4|22884.4|22921.8|22881.8|0
1614894840000|2021-03-04 21:54:00|22924.1|22884.1|22921.8|22881.8|22924.1|22884.1|22920.1|22880.1|0
1614894850000|2021-03-04 21:54:10|22921.6|22881.6|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614894860000|2021-03-04 21:54:20|22921.6|22881.6|22920.1|22880.1|22921.6|22881.6|22920.1|22880.1|0
1614894870000|2021-03-04 21:54:30|22919.8|22879.8|22920.1|22880.1|22921.8|22881.8|22918.8|22878.8|0
1614894890000|2021-03-04 21:54:50|22919.8|22879.8|22918.8|22878.8|22919.8|22879.8|22918.8|22878.8|0
1614894900000|2021-03-04 21:55:00|22918.6|22878.6|22918.8|22878.8|22918.8|22878.8|22917.5|22877.5|0
1614894910000|2021-03-04 21:55:10|22919|22879|22920.1|22880.1|22920.1|22880.1|22918.8|22878.8|0
1614894930000|2021-03-04 21:55:30|22920.3|22880.3|22921.8|22881.8|22921.8|22881.8|22920.3|22880.3|0
1614894940000|2021-03-04 21:55:40|22921.6|22881.6|22918.8|22878.8|22921.8|22881.8|22918.8|22878.8|0
1614894950000|2021-03-04 21:55:50|22919|22879|22918.8|22878.8|22920.1|22880.1|22918.8|22878.8|0
1614894960000|2021-03-04 21:56:00|22919|22879|22920.1|22880.1|22920.1|22880.1|22919|22879|0
1614894970000|2021-03-04 21:56:10|22920.3|22880.3|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614894980000|2021-03-04 21:56:20|22921.6|22881.6|22920.1|22880.1|22921.8|22881.8|22920.1|22880.1|0
1614895000000|2021-03-04 21:56:40|22920.3|22880.3|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614895010000|2021-03-04 21:56:50|22921.6|22881.6|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614895020000|2021-03-04 21:57:00|22921.6|22881.6|22920.1|22880.1|22921.8|22881.8|22920.1|22880.1|0
1614895030000|2021-03-04 21:57:10|22920.3|22880.3|22920.1|22880.1|22921.8|22881.8|22918.8|22878.8|0
1614895040000|2021-03-04 21:57:20|22919.8|22879.8|22918.8|22878.8|22919.8|22879.8|22918.8|22878.8|0
1614895050000|2021-03-04 21:57:30|22919|22879|22920.1|22880.1|22920.1|22880.1|22919|22879|0
1614895060000|2021-03-04 21:57:40|22919.8|22879.8|22920.1|22880.1|22920.1|22880.1|22918.8|22878.8|0
1614895070000|2021-03-04 21:57:50|22919.8|22879.8|22918.8|22878.8|22919.8|22879.8|22918.8|22878.8|0
1614895080000|2021-03-04 21:58:00|22918.6|22878.6|22917.5|22877.5|22918.6|22878.6|22917.5|22877.5|0
1614895090000|2021-03-04 21:58:10|22917.7|22877.7|22918.8|22878.8|22918.8|22878.8|22917.5|22877.5|0
1614895100000|2021-03-04 21:58:20|22919|22879|22918.8|22878.8|22920.1|22880.1|22917.5|22877.5|0
1614895110000|2021-03-04 21:58:30|22918.6|22878.6|22917.5|22877.5|22918.8|22878.8|22917.5|22877.5|0
1614895120000|2021-03-04 21:58:40|22917.7|22877.7|22917.5|22877.5|22918.8|22878.8|22917.5|22877.5|0
1614895130000|2021-03-04 21:58:50|22917.7|22877.7|22917.5|22877.5|22920.1|22880.1|22917.5|22877.5|0
1614895140000|2021-03-04 21:59:00|22917.3|22877.3|22916.3|22876.3|22917.5|22877.5|22916.3|22876.3|0
1614895150000|2021-03-04 21:59:10|22916|22876|22917.5|22877.5|22917.5|22877.5|22915|22875|0
1614895160000|2021-03-04 21:59:20|22917.3|22877.3|22916.3|22876.3|22917.3|22877.3|22915|22875|0
1614895170000|2021-03-04 21:59:30|22916|22876|22916.3|22876.3|22916.3|22876.3|22913.2|22873.2|0
1614895180000|2021-03-04 21:59:40|22915.8|22875.8|22916.3|22876.3|22916.3|22876.3|22913.2|22873.2|0
1614895190000|2021-03-04 21:59:50|22916|22876|22917.5|22877.5|22917.5|22877.5|22915|22875|0
1614895200000|2021-03-04 22:00:00|22918|22878|22918.6|22878.6|22919.6|22879.6|22918|22878|0
1614895230000|2021-03-04 22:00:30|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614895310000|2021-03-04 22:01:50|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614895360000|2021-03-04 22:02:40|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614895370000|2021-03-04 22:02:50|22918|22878|22918.6|22878.6|22918.6|22878.6|22918|22878|0
1614895440000|2021-03-04 22:04:00|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614895500000|2021-03-04 22:05:00|22919.6|22879.6|22919.1|22879.1|22919.6|22879.6|22919.1|22879.1|0
1614895570000|2021-03-04 22:06:10|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614895610000|2021-03-04 22:06:50|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614895620000|2021-03-04 22:07:00|22919.6|22879.6|22920.1|22880.1|22920.1|22880.1|22919.1|22879.1|0
1614895630000|2021-03-04 22:07:10|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614895650000|2021-03-04 22:07:30|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614895660000|2021-03-04 22:07:40|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614895670000|2021-03-04 22:07:50|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614895690000|2021-03-04 22:08:10|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|0
1614895700000|2021-03-04 22:08:20|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|0
1614895710000|2021-03-04 22:08:30|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|0
1614895740000|2021-03-04 22:09:00|22919.6|22879.6|22919.6|22879.6|22920.6|22880.6|22919.6|22879.6|0
1614895770000|2021-03-04 22:09:30|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614895840000|2021-03-04 22:10:40|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614895850000|2021-03-04 22:10:50|22920.1|22880.1|22919.6|22879.6|22920.1|22880.1|22919.6|22879.6|0
1614895930000|2021-03-04 22:12:10|22918.6|22878.6|22918|22878|22918.6|22878.6|22918|22878|0
1614896030000|2021-03-04 22:13:50|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614896040000|2021-03-04 22:14:00|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896050000|2021-03-04 22:14:10|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|0
1614896060000|2021-03-04 22:14:20|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|0
1614896070000|2021-03-04 22:14:30|22915.4|22875.4|22916|22876|22916|22876|22915.4|22875.4|0
1614896080000|2021-03-04 22:14:40|22915.4|22875.4|22915.4|22875.4|22916|22876|22915.4|22875.4|0
1614896090000|2021-03-04 22:14:50|22916|22876|22916|22876|22916|22876|22916|22876|0
1614896100000|2021-03-04 22:15:00|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|0
1614896210000|2021-03-04 22:16:50|22918|22878|22918|22878|22918|22878|22918|22878|0
1614896300000|2021-03-04 22:18:20|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896320000|2021-03-04 22:18:40|22918|22878|22918|22878|22918|22878|22918|22878|0
1614896330000|2021-03-04 22:18:50|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896340000|2021-03-04 22:19:00|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614896380000|2021-03-04 22:19:40|22918|22878|22918|22878|22918|22878|22918|22878|0
1614896410000|2021-03-04 22:20:10|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896540000|2021-03-04 22:22:20|22916.5|22876.5|22916|22876|22916.5|22876.5|22916|22876|0
1614896550000|2021-03-04 22:22:30|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|0
1614896590000|2021-03-04 22:23:10|22917|22877|22917.5|22877.5|22917.5|22877.5|22917|22877|0
1614896610000|2021-03-04 22:23:30|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896820000|2021-03-04 22:27:00|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614896850000|2021-03-04 22:27:30|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614896880000|2021-03-04 22:28:00|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614896890000|2021-03-04 22:28:10|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614896940000|2021-03-04 22:29:00|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614897030000|2021-03-04 22:30:30|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|0
1614897050000|2021-03-04 22:30:50|22921.2|22881.2|22921.7|22881.7|22921.7|22881.7|22921.2|22881.2|0
1614897060000|2021-03-04 22:31:00|22921.2|22881.2|22920.6|22880.6|22921.2|22881.2|22920.6|22880.6|0
1614897140000|2021-03-04 22:32:20|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614897150000|2021-03-04 22:32:30|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614897190000|2021-03-04 22:33:10|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614897250000|2021-03-04 22:34:10|22917|22877|22917|22877|22917|22877|22917|22877|0
1614897440000|2021-03-04 22:37:20|22916|22876|22916|22876|22916|22876|22916|22876|0
1614897450000|2021-03-04 22:37:30|22916.5|22876.5|22917|22877|22917|22877|22916.5|22876.5|0
1614897460000|2021-03-04 22:37:40|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614897470000|2021-03-04 22:37:50|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897510000|2021-03-04 22:38:30|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614897570000|2021-03-04 22:39:30|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897590000|2021-03-04 22:39:50|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614897640000|2021-03-04 22:40:40|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614897650000|2021-03-04 22:40:50|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614897750000|2021-03-04 22:42:30|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897760000|2021-03-04 22:42:40|22919|22879|22918|22878|22919|22879|22918|22878|0
1614897770000|2021-03-04 22:42:50|22919|22879|22919|22879|22919|22879|22916.9|22876.9|0
1614897780000|2021-03-04 22:43:00|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897790000|2021-03-04 22:43:10|22919|22879|22919|22879|22919|22879|22919|22879|0
1614897830000|2021-03-04 22:43:50|22919.5|22879.5|22919|22879|22919.5|22879.5|22919|22879|0
1614897840000|2021-03-04 22:44:00|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|0
1614897870000|2021-03-04 22:44:30|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897880000|2021-03-04 22:44:40|22919.5|22879.5|22919|22879|22919.5|22879.5|22919|22879|0
1614897890000|2021-03-04 22:44:50|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614897900000|2021-03-04 22:45:00|22919|22879|22919|22879|22919|22879|22919|22879|0
1614897960000|2021-03-04 22:46:00|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|0
1614897980000|2021-03-04 22:46:20|22915.4|22875.4|22915.4|22875.4|22915.4|22875.4|22915.4|22875.4|0
1614897990000|2021-03-04 22:46:30|22915.9|22875.9|22915.9|22875.9|22915.9|22875.9|22915.9|22875.9|0
1614898030000|2021-03-04 22:47:10|22915.4|22875.4|22915.4|22875.4|22915.4|22875.4|22915.4|22875.4|0
1614898070000|2021-03-04 22:47:50|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|0
1614898130000|2021-03-04 22:48:50|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|0
1614898140000|2021-03-04 22:49:00|22913.8|22873.8|22913.8|22873.8|22913.8|22873.8|22913.8|22873.8|0
1614898170000|2021-03-04 22:49:30|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614898180000|2021-03-04 22:49:40|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|0
1614898190000|2021-03-04 22:49:50|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614898230000|2021-03-04 22:50:30|22914.9|22874.9|22915.4|22875.4|22915.4|22875.4|22914.9|22874.9|0
1614898250000|2021-03-04 22:50:50|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|0
1614898260000|2021-03-04 22:51:00|22914.9|22874.9|22914.3|22874.3|22914.9|22874.9|22914.3|22874.3|0
1614898290000|2021-03-04 22:51:30|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614898310000|2021-03-04 22:51:50|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|0
1614898320000|2021-03-04 22:52:00|22913.8|22873.8|22913.8|22873.8|22913.8|22873.8|22913.8|22873.8|0
1614898350000|2021-03-04 22:52:30|22911.2|22871.2|22911.2|22871.2|22911.2|22871.2|22911.2|22871.2|0
1614898370000|2021-03-04 22:52:50|22912.8|22872.8|22913.3|22873.3|22913.3|22873.3|22912.8|22872.8|0
1614898390000|2021-03-04 22:53:10|22910.7|22870.7|22910.7|22870.7|22910.7|22870.7|22910.7|22870.7|0
1614898410000|2021-03-04 22:53:30|22912.3|22872.3|22912.3|22872.3|22912.3|22872.3|22912.3|22872.3|0
1614898420000|2021-03-04 22:53:40|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|0
1614898430000|2021-03-04 22:53:50|22912.3|22872.3|22910.7|22870.7|22912.8|22872.8|22910.7|22870.7|0
1614898440000|2021-03-04 22:54:00|22911.7|22871.7|22912.3|22872.3|22912.3|22872.3|22911.7|22871.7|0
1614898450000|2021-03-04 22:54:10|22912.8|22872.8|22912.3|22872.3|22912.8|22872.8|22912.3|22872.3|0
1614898460000|2021-03-04 22:54:20|22912.8|22872.8|22908.6|22868.6|22912.8|22872.8|22908.6|22868.6|0
1614898500000|2021-03-04 22:55:00|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|0
1614898520000|2021-03-04 22:55:20|22908.6|22868.6|22907.6|22867.6|22908.6|22868.6|22907.6|22867.6|0
1614898530000|2021-03-04 22:55:30|22908.6|22868.6|22907.6|22867.6|22908.6|22868.6|22907.6|22867.6|0
1614898540000|2021-03-04 22:55:40|22908.1|22868.1|22908.1|22868.1|22908.1|22868.1|22908.1|22868.1|0
1614898550000|2021-03-04 22:55:50|22908.6|22868.6|22909.1|22869.1|22909.1|22869.1|22908.6|22868.6|0
1614898560000|2021-03-04 22:56:00|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|0
1614898570000|2021-03-04 22:56:10|22908.1|22868.1|22908.6|22868.6|22908.6|22868.6|22908.1|22868.1|0
1614898600000|2021-03-04 22:56:40|22907.6|22867.6|22908.6|22868.6|22908.6|22868.6|22907.6|22867.6|0
1614898620000|2021-03-04 22:57:00|22907.6|22867.6|22907.6|22867.6|22907.6|22867.6|22907.6|22867.6|0
1614898630000|2021-03-04 22:57:10|22907.1|22867.1|22908.6|22868.6|22908.6|22868.6|22906.6|22866.6|0
1614898640000|2021-03-04 22:57:20|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|22908.6|22868.6|0
1614898650000|2021-03-04 22:57:30|22909.7|22869.7|22908.6|22868.6|22909.7|22869.7|22908.6|22868.6|0
1614898680000|2021-03-04 22:58:00|22909.7|22869.7|22908.6|22868.6|22909.7|22869.7|22908.6|22868.6|0
1614898690000|2021-03-04 22:58:10|22909.1|22869.1|22910.2|22870.2|22910.2|22870.2|22909.1|22869.1|0
1614898700000|2021-03-04 22:58:20|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|22908.6|22868.6|0
1614898720000|2021-03-04 22:58:40|22910.2|22870.2|22909.7|22869.7|22910.2|22870.2|22909.1|22869.1|0
1614898730000|2021-03-04 22:58:50|22907.6|22867.6|22908.1|22868.1|22908.1|22868.1|22907.6|22867.6|0
1614898750000|2021-03-04 22:59:10|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|0
1614898760000|2021-03-04 22:59:20|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|0
1614898780000|2021-03-04 22:59:40|22909.7|22869.7|22909.1|22869.1|22909.7|22869.7|22908.6|22868.6|0
1614898790000|2021-03-04 22:59:50|22909.7|22869.7|22908.6|22868.6|22909.7|22869.7|22908.6|22868.6|0
1614898800000|2021-03-04 23:00:00|22907.7|22867.7|22903.5|22863.5|22918.5|22878.5|22903.5|22863.5|0
1614898810000|2021-03-04 23:00:10|22903.9|22863.9|22909.7|22869.7|22911|22871|22902.3|22862.3|0
1614898820000|2021-03-04 23:00:20|22910.4|22870.4|22915.3|22875.3|22916.6|22876.6|22910.4|22870.4|0
1614898830000|2021-03-04 23:00:30|22915.4|22875.4|22918.5|22878.5|22922.2|22882.2|22915.4|22875.4|0
1614898840000|2021-03-04 23:00:40|22918.4|22878.4|22908.5|22868.5|22918.4|22878.4|22908.5|22868.5|0
1614898850000|2021-03-04 23:00:50|22908.8|22868.8|22909.1|22869.1|22911|22871|22907.3|22867.3|0
1614898860000|2021-03-04 23:01:00|22909.3|22869.3|22899.2|22859.2|22911|22871|22899.2|22859.2|0
1614898870000|2021-03-04 23:01:10|22899.3|22859.3|22902.3|22862.3|22902.9|22862.9|22899.3|22859.3|0
1614898880000|2021-03-04 23:01:20|22902.4|22862.4|22901.6|22861.6|22902.9|22862.9|22898.6|22858.6|0
1614898890000|2021-03-04 23:01:30|22901.4|22861.4|22902.3|22862.3|22904.2|22864.2|22899.8|22859.8|0
1614898900000|2021-03-04 23:01:40|22902.1|22862.1|22899.7|22859.7|22902.9|22862.9|22897.9|22857.9|0
1614898910000|2021-03-04 23:01:50|22899.8|22859.8|22899.7|22859.7|22900.3|22860.3|22897.9|22857.9|0
1614898920000|2021-03-04 23:02:00|22899.8|22859.8|22897.9|22857.9|22902.2|22862.2|22897.9|22857.9|0
1614898930000|2021-03-04 23:02:10|22898.1|22858.1|22897.9|22857.9|22901|22861|22897.9|22857.9|0
1614898940000|2021-03-04 23:02:20|22898.1|22858.1|22904.8|22864.8|22904.8|22864.8|22898.1|22858.1|0
1614898950000|2021-03-04 23:02:30|22905|22865|22903.5|22863.5|22906.5|22866.5|22902.2|22862.2|0
1614898960000|2021-03-04 23:02:40|22903.4|22863.4|22903.5|22863.5|22906.5|22866.5|22902.2|22862.2|0
1614898970000|2021-03-04 23:02:50|22903.7|22863.7|22906.5|22866.5|22907.8|22867.8|22902.9|22862.9|0
1614898980000|2021-03-04 23:03:00|22906.6|22866.6|22911|22871|22911|22871|22906.5|22866.5|0
1614898990000|2021-03-04 23:03:10|22910.6|22870.6|22908.4|22868.4|22910.6|22870.6|22907.2|22867.2|0
1614899000000|2021-03-04 23:03:20|22908.3|22868.3|22907.8|22867.8|22908.3|22868.3|22906.5|22866.5|0
1614899010000|2021-03-04 23:03:30|22908|22868|22911.6|22871.6|22912.2|22872.2|22908|22868|0
1614899020000|2021-03-04 23:03:40|22911.7|22871.7|22910.3|22870.3|22913.4|22873.4|22910.3|22870.3|0
1614899030000|2021-03-04 23:03:50|22910.1|22870.1|22906.5|22866.5|22910.1|22870.1|22906.5|22866.5|0
1614899040000|2021-03-04 23:04:00|22906.6|22866.6|22903.5|22863.5|22907.8|22867.8|22903.5|22863.5|0
1614899050000|2021-03-04 23:04:10|22903.4|22863.4|22902.1|22862.1|22903.4|22863.4|22902.1|22862.1|0
1614899060000|2021-03-04 23:04:20|22901.6|22861.6|22897.9|22857.9|22901.6|22861.6|22897.9|22857.9|0
1614899070000|2021-03-04 23:04:30|22897.8|22857.8|22891.1|22851.1|22897.8|22857.8|22891.1|22851.1|0
1614899080000|2021-03-04 23:04:40|22890.8|22850.8|22891.1|22851.1|22892.2|22852.2|22887.3|22847.3|0
1614899090000|2021-03-04 23:04:50|22890.8|22850.8|22891.1|22851.1|22891.1|22851.1|22888.5|22848.5|0
1614899100000|2021-03-04 23:05:00|22891.3|22851.3|22892.8|22852.8|22894.1|22854.1|22891.1|22851.1|0
1614899110000|2021-03-04 23:05:10|22892.7|22852.7|22888.5|22848.5|22892.8|22852.8|22888.5|22848.5|0
1614899120000|2021-03-04 23:05:20|22888.4|22848.4|22887.3|22847.3|22888.5|22848.5|22886.6|22846.6|0
1614899130000|2021-03-04 23:05:30|22887.1|22847.1|22889.2|22849.2|22889.8|22849.8|22883.6|22843.6|0
1614899140000|2021-03-04 23:05:40|22889|22849|22889.8|22849.8|22889.8|22849.8|22888.5|22848.5|0
1614899150000|2021-03-04 23:05:50|22890|22850|22886.6|22846.6|22891.1|22851.1|22886|22846|0
1614899160000|2021-03-04 23:06:00|22886.7|22846.7|22888.5|22848.5|22888.5|22848.5|22886.7|22846.7|0
1614899170000|2021-03-04 23:06:10|22888.6|22848.6|22891.1|22851.1|22891.1|22851.1|22888.6|22848.6|0
1614899180000|2021-03-04 23:06:20|22890.9|22850.9|22890.4|22850.4|22890.9|22850.9|22890.4|22850.4|0
1614899190000|2021-03-04 23:06:30|22890.5|22850.5|22888.5|22848.5|22891.1|22851.1|22888.5|22848.5|0
1614899200000|2021-03-04 23:06:40|22888.6|22848.6|22892.8|22852.8|22892.8|22852.8|22888.6|22848.6|0
1614899210000|2021-03-04 23:06:50|22893.1|22853.1|22895.1|22855.1|22895.4|22855.4|22893.1|22853.1|0
1614899220000|2021-03-04 23:07:00|22894.1|22854.1|22894.1|22854.1|22894.1|22854.1|22892.8|22852.8|0
1614899230000|2021-03-04 23:07:10|22894|22854|22895.4|22855.4|22895.4|22855.4|22892.2|22852.2|0
1614899240000|2021-03-04 23:07:20|22895.6|22855.6|22886.2|22846.2|22896.6|22856.6|22886|22846|0
1614899250000|2021-03-04 23:07:30|22887.3|22847.3|22887.3|22847.3|22887.3|22847.3|22885.4|22845.4|0
1614899260000|2021-03-04 23:07:40|22887.1|22847.1|22886|22846|22887.1|22847.1|22883.6|22843.6|0
1614899270000|2021-03-04 23:07:50|22885.9|22845.9|22892.2|22852.2|22892.8|22852.8|22885.4|22845.4|0
1614899280000|2021-03-04 23:08:00|22892.3|22852.3|22887.9|22847.9|22892.3|22852.3|22886.6|22846.6|0
1614899290000|2021-03-04 23:08:10|22887.8|22847.8|22888.5|22848.5|22889.8|22849.8|22886|22846|0
1614899300000|2021-03-04 23:08:20|22888.7|22848.7|22888.5|22848.5|22889.8|22849.8|22888.5|22848.5|0
1614899310000|2021-03-04 23:08:30|22888.3|22848.3|22893.1|22853.1|22893.1|22853.1|22887.3|22847.3|0
1614899320000|2021-03-04 23:08:40|22894.1|22854.1|22902.3|22862.3|22905.4|22865.4|22894.1|22854.1|0
1614899330000|2021-03-04 23:08:50|22902.9|22862.9|22904.8|22864.8|22905.4|22865.4|22902.2|22862.2|0
1614899340000|2021-03-04 23:09:00|22904.5|22864.5|22898.5|22858.5|22904.8|22864.8|22898.5|22858.5|0
1614899350000|2021-03-04 23:09:10|22898.4|22858.4|22899.7|22859.7|22900.3|22860.3|22897.3|22857.3|0
1614899360000|2021-03-04 23:09:20|22899.8|22859.8|22899.7|22859.7|22901|22861|22899.7|22859.7|0
1614899370000|2021-03-04 23:09:30|22899.8|22859.8|22902.9|22862.9|22906.5|22866.5|22899.8|22859.8|0
1614899380000|2021-03-04 23:09:40|22902.7|22862.7|22904.1|22864.1|22904.1|22864.1|22902.2|22862.2|0
1614899390000|2021-03-04 23:09:50|22904|22864|22896.6|22856.6|22904.1|22864.1|22896.6|22856.6|0
1614899400000|2021-03-04 23:10:00|22896.7|22856.7|22897.3|22857.3|22901|22861|22896.6|22856.6|0
1614899410000|2021-03-04 23:10:10|22897.4|22857.4|22898.5|22858.5|22898.5|22858.5|22897.3|22857.3|0
1614899420000|2021-03-04 23:10:20|22898.4|22858.4|22898.5|22858.5|22898.5|22858.5|22896.6|22856.6|0
1614899430000|2021-03-04 23:10:30|22898.8|22858.8|22898.5|22858.5|22900.3|22860.3|22898.5|22858.5|0
1614899440000|2021-03-04 23:10:40|22898.4|22858.4|22896.6|22856.6|22900.3|22860.3|22896.6|22856.6|0
1614899450000|2021-03-04 23:10:50|22896.7|22856.7|22903.5|22863.5|22903.5|22863.5|22896.7|22856.7|0
1614899460000|2021-03-04 23:11:00|22903.3|22863.3|22906.5|22866.5|22906.5|22866.5|22902.2|22862.2|0
1614899470000|2021-03-04 23:11:10|22906.8|22866.8|22907.8|22867.8|22907.8|22867.8|22906.8|22866.8|0
1614899480000|2021-03-04 23:11:20|22907.9|22867.9|22906.5|22866.5|22908.4|22868.4|22906.5|22866.5|0
1614899490000|2021-03-04 23:11:30|22906.3|22866.3|22906.5|22866.5|22906.5|22866.5|22903.5|22863.5|0
1614899500000|2021-03-04 23:11:40|22906.8|22866.8|22917.2|22877.2|22917.2|22877.2|22906.5|22866.5|0
1614899510000|2021-03-04 23:11:50|22917.4|22877.4|22921.5|22881.5|22922.1|22882.1|22917.2|22877.2|0
1614899520000|2021-03-04 23:12:00|22921.4|22881.4|22921.5|22881.5|22922.1|22882.1|22915.9|22875.9|0
1614899530000|2021-03-04 23:12:10|22921.7|22881.7|22929.6|22889.6|22930.9|22890.9|22921.7|22881.7|0
1614899540000|2021-03-04 23:12:20|22929.8|22889.8|22928.4|22888.4|22930.9|22890.9|22927.1|22887.1|0
1614899550000|2021-03-04 23:12:30|22928.6|22888.6|22935.2|22895.2|22936.5|22896.5|22928.4|22888.4|0
1614899560000|2021-03-04 23:12:40|22935|22895|22932.1|22892.1|22935|22895|22932.1|22892.1|0
1614899570000|2021-03-04 23:12:50|22932.3|22892.3|22936.5|22896.5|22937.7|22897.7|22932.3|22892.3|0
1614899580000|2021-03-04 23:13:00|22936.2|22896.2|22935.2|22895.2|22936.2|22896.2|22932.1|22892.1|0
1614899590000|2021-03-04 23:13:10|22935.7|22895.7|22935.2|22895.2|22939|22899|22935.2|22895.2|0
1614899600000|2021-03-04 23:13:20|22935.5|22895.5|22936.5|22896.5|22937.1|22897.1|22933.9|22893.9|0
1614899610000|2021-03-04 23:13:30|22936.4|22896.4|22935.2|22895.2|22936.4|22896.4|22933.9|22893.9|0
1614899620000|2021-03-04 23:13:40|22935|22895|22933.9|22893.9|22935.2|22895.2|22933.9|22893.9|0
1614899630000|2021-03-04 23:13:50|22934.2|22894.2|22933.9|22893.9|22935.2|22895.2|22933.9|22893.9|0
1614899640000|2021-03-04 23:14:00|22934.2|22894.2|22935.2|22895.2|22935.8|22895.8|22933.9|22893.9|0
1614899650000|2021-03-04 23:14:10|22935.3|22895.3|22936.5|22896.5|22936.5|22896.5|22935.3|22895.3|0
1614899660000|2021-03-04 23:14:20|22936.4|22896.4|22933.9|22893.9|22936.4|22896.4|22933.9|22893.9|0
1614899670000|2021-03-04 23:14:30|22933.8|22893.8|22930.9|22890.9|22933.8|22893.8|22930.9|22890.9|0
1614899680000|2021-03-04 23:14:40|22931|22891|22930.3|22890.3|22932.1|22892.1|22929.6|22889.6|0
1614899690000|2021-03-04 23:14:50|22930.5|22890.5|22927.7|22887.7|22932.8|22892.8|22927.7|22887.7|0
1614899700000|2021-03-04 23:15:00|22927.9|22887.9|22930.8|22890.8|22933.9|22893.9|22927.9|22887.9|0
1614899710000|2021-03-04 23:15:10|22931|22891|22927.7|22887.7|22932|22892|22927.7|22887.7|0
1614899720000|2021-03-04 23:15:20|22927.6|22887.6|22925.8|22885.8|22927.6|22887.6|22925.1|22885.1|0
1614899730000|2021-03-04 23:15:30|22925.7|22885.7|22920.8|22880.8|22925.8|22885.8|22920.8|22880.8|0
1614899740000|2021-03-04 23:15:40|22921.1|22881.1|22921.5|22881.5|22922.1|22882.1|22921.1|22881.1|0
1614899750000|2021-03-04 23:15:50|22921.3|22881.3|22918.3|22878.3|22921.3|22881.3|22916.5|22876.5|0
1614899760000|2021-03-04 23:16:00|22918.2|22878.2|22912.7|22872.7|22918.3|22878.3|22912.7|22872.7|0
1614899770000|2021-03-04 23:16:10|22913.2|22873.2|22914|22874|22915.2|22875.2|22912.7|22872.7|0
1614899780000|2021-03-04 23:16:20|22914.1|22874.1|22915.2|22875.2|22918.3|22878.3|22914.1|22874.1|0
1614899790000|2021-03-04 23:16:30|22915.1|22875.1|22914.6|22874.6|22915.1|22875.1|22914.6|22874.6|0
1614899800000|2021-03-04 23:16:40|22914.7|22874.7|22921.5|22881.5|22921.5|22881.5|22914.6|22874.6|0
1614899810000|2021-03-04 23:16:50|22921.6|22881.6|22919.6|22879.6|22922.1|22882.1|22919.6|22879.6|0
1614899820000|2021-03-04 23:17:00|22919.8|22879.8|22919.6|22879.6|22922.1|22882.1|22919.6|22879.6|0
1614899830000|2021-03-04 23:17:10|22919.8|22879.8|22919.6|22879.6|22920.8|22880.8|22919.6|22879.6|0
1614899840000|2021-03-04 23:17:20|22919.4|22879.4|22918.9|22878.9|22919.6|22879.6|22918.9|22878.9|0
1614899850000|2021-03-04 23:17:30|22918.8|22878.8|22920.8|22880.8|22920.8|22880.8|22918.3|22878.3|0
1614899860000|2021-03-04 23:17:40|22920.7|22880.7|22918.3|22878.3|22920.7|22880.7|22918.3|22878.3|0
1614899870000|2021-03-04 23:17:50|22918.1|22878.1|22916.5|22876.5|22918.1|22878.1|22915.9|22875.9|0
1614899880000|2021-03-04 23:18:00|22916.7|22876.7|22918.3|22878.3|22918.9|22878.9|22916.7|22876.7|0
1614899890000|2021-03-04 23:18:10|22918.2|22878.2|22918.3|22878.3|22918.3|22878.3|22916.5|22876.5|0
1614899910000|2021-03-04 23:18:30|22918.2|22878.2|22916.5|22876.5|22918.2|22878.2|22916.5|22876.5|0
1614899920000|2021-03-04 23:18:40|22916.4|22876.4|22915.2|22875.2|22916.4|22876.4|22915.2|22875.2|0
1614899930000|2021-03-04 23:18:50|22915|22875|22915.2|22875.2|22916.5|22876.5|22914|22874|0
1614899940000|2021-03-04 23:19:00|22915|22875|22914|22874|22915.2|22875.2|22914|22874|0
1614899950000|2021-03-04 23:19:10|22914.1|22874.1|22914.6|22874.6|22915.2|22875.2|22914|22874|0
1614899960000|2021-03-04 23:19:20|22914.5|22874.5|22914|22874|22915.2|22875.2|22914|22874|0
1614899970000|2021-03-04 23:19:30|22913.9|22873.9|22909.7|22869.7|22914|22874|22909|22869|0
1614899980000|2021-03-04 23:19:40|22909.5|22869.5|22909.7|22869.7|22909.7|22869.7|22908.4|22868.4|0
1614899990000|2021-03-04 23:19:50|22909.4|22869.4|22902.1|22862.1|22909.4|22869.4|22902.1|22862.1|0
1614900000000|2021-03-04 23:20:00|22901.5|22861.5|22900.8|22860.8|22905.2|22865.2|22899|22859|0
1614900010000|2021-03-04 23:20:10|22900.3|22860.3|22900.9|22860.9|22902.2|22862.2|22900.3|22860.3|0
1614900020000|2021-03-04 23:20:20|22901.3|22861.3|22901.5|22861.5|22902.8|22862.8|22900.3|22860.3|0
1614900030000|2021-03-04 23:20:30|22901.4|22861.4|22905.2|22865.2|22905.9|22865.9|22900.9|22860.9|0
1614900040000|2021-03-04 23:20:40|22905.8|22865.8|22907.1|22867.1|22909.7|22869.7|22905.8|22865.8|0
1614900050000|2021-03-04 23:20:50|22906.9|22866.9|22907.1|22867.1|22909|22869|22905.9|22865.9|0
1614900060000|2021-03-04 23:21:00|22907|22867|22906.5|22866.5|22907.1|22867.1|22905.9|22865.9|0
1614900070000|2021-03-04 23:21:10|22906.4|22866.4|22907.1|22867.1|22908.4|22868.4|22904.6|22864.6|0
1614900080000|2021-03-04 23:21:20|22907.2|22867.2|22904.6|22864.6|22907.8|22867.8|22904.6|22864.6|0
1614900090000|2021-03-04 23:21:30|22904|22864|22900.3|22860.3|22904|22864|22900.3|22860.3|0
1614900100000|2021-03-04 23:21:40|22900.4|22860.4|22899.6|22859.6|22902.8|22862.8|22899.6|22859.6|0
1614900110000|2021-03-04 23:21:50|22899.5|22859.5|22891.5|22851.5|22900.3|22860.3|22890.3|22850.3|0
1614900120000|2021-03-04 23:22:00|22891.4|22851.4|22891.5|22851.5|22893.4|22853.4|22890.3|22850.3|0
1614900130000|2021-03-04 23:22:10|22891.4|22851.4|22890.9|22850.9|22892.2|22852.2|22889.1|22849.1|0
1614900140000|2021-03-04 23:22:20|22891|22851|22890.9|22850.9|22892.2|22852.2|22889.1|22849.1|0
1614900150000|2021-03-04 23:22:30|22890.7|22850.7|22889.2|22849.2|22890.9|22850.9|22887.8|22847.8|0
1614900160000|2021-03-04 23:22:40|22890.3|22850.3|22882.3|22842.3|22890.9|22850.9|22879.7|22839.7|0
1614900170000|2021-03-04 23:22:50|22881.8|22841.8|22881|22841|22881.8|22841.8|22878.5|22838.5|0
1614900180000|2021-03-04 23:23:00|22880.9|22840.9|22879.7|22839.7|22881|22841|22879.7|22839.7|0
1614900190000|2021-03-04 23:23:10|22880|22840|22879.7|22839.7|22881|22841|22879.7|22839.7|0
1614900200000|2021-03-04 23:23:20|22879.5|22839.5|22888.2|22848.2|22888.2|22848.2|22878.5|22838.5|0
1614900210000|2021-03-04 23:23:30|22888.3|22848.3|22885|22845|22888.8|22848.8|22883.2|22843.2|0
1614900220000|2021-03-04 23:23:40|22885.1|22845.1|22882|22842|22886.3|22846.3|22882|22842|0
1614900230000|2021-03-04 23:23:50|22882.2|22842.2|22883.2|22843.2|22885|22845|22882.2|22842.2|0
1614900240000|2021-03-04 23:24:00|22883.7|22843.7|22888.3|22848.3|22888.8|22848.8|22883.7|22843.7|0
1614900250000|2021-03-04 23:24:10|22888.8|22848.8|22891.9|22851.9|22891.9|22851.9|22887.5|22847.5|0
1614900260000|2021-03-04 23:24:20|22892|22852|22890.1|22850.1|22893.1|22853.1|22890.1|22850.1|0
1614900270000|2021-03-04 23:24:30|22890.2|22850.2|22891.9|22851.9|22891.9|22851.9|22890.1|22850.1|0
1614900280000|2021-03-04 23:24:40|22892.1|22852.1|22893.1|22853.1|22894.4|22854.4|22892.1|22852.1|0
1614900290000|2021-03-04 23:24:50|22893.2|22853.2|22895.7|22855.7|22895.7|22855.7|22893.2|22853.2|0
1614900310000|2021-03-04 23:25:10|22895.4|22855.4|22895.7|22855.7|22895.7|22855.7|22894.4|22854.4|0
1614900320000|2021-03-04 23:25:20|22895.4|22855.4|22893.1|22853.1|22895.4|22855.4|22893.1|22853.1|0
1614900330000|2021-03-04 23:25:30|22893|22853|22891.9|22851.9|22893.1|22853.1|22891.9|22851.9|0
1614900340000|2021-03-04 23:25:40|22891.6|22851.6|22883.2|22843.2|22891.6|22851.6|22880.7|22840.7|0
1614900350000|2021-03-04 23:25:50|22883|22843|22883.2|22843.2|22885|22845|22882|22842|0
1614900360000|2021-03-04 23:26:00|22883.1|22843.1|22884.1|22844.1|22884.1|22844.1|22882|22842|0
1614900370000|2021-03-04 23:26:10|22884.2|22844.2|22884.1|22844.1|22885.3|22845.3|22883.5|22843.5|0
1614900380000|2021-03-04 23:26:20|22884.2|22844.2|22888.4|22848.4|22888.4|22848.4|22884.2|22844.2|0
1614900390000|2021-03-04 23:26:30|22888.3|22848.3|22888.4|22848.4|22888.4|22848.4|22887.8|22847.8|0
1614900400000|2021-03-04 23:26:40|22888.2|22848.2|22885.7|22845.7|22888.2|22848.2|22885.7|22845.7|0
1614900410000|2021-03-04 23:26:50|22884.1|22844.1|22884.1|22844.1|22885.9|22845.9|22884.1|22844.1|0
1614900420000|2021-03-04 23:27:00|22884.3|22844.3|22887.2|22847.2|22887.8|22847.8|22884.3|22844.3|0
1614900430000|2021-03-04 23:27:10|22887.3|22847.3|22887.8|22847.8|22887.8|22847.8|22887.2|22847.2|0
1614900440000|2021-03-04 23:27:20|22887.9|22847.9|22889.7|22849.7|22889.7|22849.7|22887.9|22847.9|0
1614900450000|2021-03-04 23:27:30|22890|22850|22891|22851|22892.7|22852.7|22890|22850|0
1614900460000|2021-03-04 23:27:40|22890.8|22850.8|22889.5|22849.5|22891|22851|22889.5|22849.5|0
1614900470000|2021-03-04 23:27:50|22888.4|22848.4|22888.4|22848.4|22888.4|22848.4|22887.2|22847.2|0
1614900480000|2021-03-04 23:28:00|22888.5|22848.5|22890.3|22850.3|22890.3|22850.3|22888.4|22848.4|0
1614900490000|2021-03-04 23:28:10|22890.4|22850.4|22892.5|22852.5|22893.4|22853.4|22890.4|22850.4|0
1614900500000|2021-03-04 23:28:20|22891|22851|22891|22851|22892.7|22852.7|22891|22851|0
1614900510000|2021-03-04 23:28:30|22891.1|22851.1|22891|22851|22892.7|22852.7|22891|22851|0
1614900520000|2021-03-04 23:28:40|22891.1|22851.1|22891|22851|22892.7|22852.7|22891|22851|0
1614900530000|2021-03-04 23:28:50|22891.1|22851.1|22885.9|22845.9|22892.7|22852.7|22885.9|22845.9|0
1614900540000|2021-03-04 23:29:00|22886.1|22846.1|22885.9|22845.9|22887.2|22847.2|22885.9|22845.9|0
1614900550000|2021-03-04 23:29:10|22886|22846|22889.7|22849.7|22891|22851|22886|22846|0
1614900560000|2021-03-04 23:29:20|22889.6|22849.6|22889.7|22849.7|22889.7|22849.7|22887.2|22847.2|0
1614900570000|2021-03-04 23:29:30|22889.9|22849.9|22894|22854|22895.3|22855.3|22889.9|22849.9|0
1614900580000|2021-03-04 23:29:40|22894.6|22854.6|22896.5|22856.5|22897.8|22857.8|22894.6|22854.6|0
1614900590000|2021-03-04 23:29:50|22897|22857|22900.9|22860.9|22900.9|22860.9|22897|22857|0
1614900600000|2021-03-04 23:30:00|22900.7|22860.7|22905.3|22865.3|22907.7|22867.7|22900.2|22860.2|0
1614900610000|2021-03-04 23:30:10|22905.2|22865.2|22906.4|22866.4|22906.4|22866.4|22900.9|22860.9|0
1614900620000|2021-03-04 23:30:20|22906.3|22866.3|22904.7|22864.7|22907.7|22867.7|22904.7|22864.7|0
1614900630000|2021-03-04 23:30:30|22904.4|22864.4|22900.2|22860.2|22904.4|22864.4|22900.2|22860.2|0
1614900640000|2021-03-04 23:30:40|22900.3|22860.3|22897.8|22857.8|22902.1|22862.1|22897.8|22857.8|0
1614900650000|2021-03-04 23:30:50|22897.7|22857.7|22897.8|22857.8|22897.8|22857.8|22894|22854|0
1614900660000|2021-03-04 23:31:00|22897.9|22857.9|22894|22854|22899.6|22859.6|22894|22854|0
1614900670000|2021-03-04 23:31:10|22894.3|22854.3|22895.2|22855.2|22895.9|22855.9|22894|22854|0
1614900680000|2021-03-04 23:31:20|22894.6|22854.6|22894|22854|22895.3|22855.3|22892.7|22852.7|0
1614900700000|2021-03-04 23:31:40|22894.2|22854.2|22895.3|22855.3|22896.5|22856.5|22894|22854|0
1614900710000|2021-03-04 23:31:50|22895.4|22855.4|22895.7|22855.7|22897.2|22857.2|22895.3|22855.3|0
1614900720000|2021-03-04 23:32:00|22897.8|22857.8|22894|22854|22897.8|22857.8|22894|22854|0
1614900730000|2021-03-04 23:32:10|22893.5|22853.5|22894|22854|22894|22854|22891|22851|0
1614900740000|2021-03-04 23:32:20|22893.8|22853.8|22892.7|22852.7|22893.8|22853.8|22892.7|22852.7|0
1614900750000|2021-03-04 23:32:30|22892.5|22852.5|22889.7|22849.7|22892.5|22852.5|22888.4|22848.4|0
1614900760000|2021-03-04 23:32:40|22889.6|22849.6|22889.7|22849.7|22891|22851|22888.4|22848.4|0
1614900770000|2021-03-04 23:32:50|22889.5|22849.5|22891|22851|22892.1|22852.1|22888.4|22848.4|0
1614900780000|2021-03-04 23:33:00|22891.2|22851.2|22893.4|22853.4|22894|22854|22891|22851|0
1614900790000|2021-03-04 23:33:10|22893.5|22853.5|22896.5|22856.5|22896.5|22856.5|22893.5|22853.5|0
1614900800000|2021-03-04 23:33:20|22896.8|22856.8|22897.8|22857.8|22899.6|22859.6|22896.5|22856.5|0
1614900810000|2021-03-04 23:33:30|22898|22858|22899.6|22859.6|22899.6|22859.6|22898|22858|0
1614900820000|2021-03-04 23:33:40|22899.9|22859.9|22907.7|22867.7|22909|22869|22899.9|22859.9|0
1614900830000|2021-03-04 23:33:50|22907.6|22867.6|22909|22869|22910.2|22870.2|22907.1|22867.1|0
1614900840000|2021-03-04 23:34:00|22908.9|22868.9|22910.2|22870.2|22910.2|22870.2|22907.7|22867.7|0
1614900850000|2021-03-04 23:34:10|22910|22870|22914.6|22874.6|22915.8|22875.8|22909|22869|0
1614900860000|2021-03-04 23:34:20|22914.8|22874.8|22916.5|22876.5|22917.1|22877.1|22914.6|22874.6|0
1614900870000|2021-03-04 23:34:30|22916.3|22876.3|22915.8|22875.8|22916.3|22876.3|22913.9|22873.9|0
1614900880000|2021-03-04 23:34:40|22915.6|22875.6|22916.6|22876.6|22918.4|22878.4|22914.6|22874.6|0
1614900890000|2021-03-04 23:34:50|22917.1|22877.1|22917.7|22877.7|22918.4|22878.4|22916.5|22876.5|0
1614900900000|2021-03-04 23:35:00|22917.8|22877.8|22917.1|22877.1|22918.4|22878.4|22915.2|22875.2|0
1614900920000|2021-03-04 23:35:20|22916.9|22876.9|22914.6|22874.6|22916.9|22876.9|22914.6|22874.6|0
1614900930000|2021-03-04 23:35:30|22914.3|22874.3|22909.6|22869.6|22914.3|22874.3|22909.6|22869.6|0
1614900940000|2021-03-04 23:35:40|22909.7|22869.7|22910.2|22870.2|22911.5|22871.5|22909|22869|0
1614900950000|2021-03-04 23:35:50|22910.1|22870.1|22909|22869|22910.1|22870.1|22909|22869|0
1614900960000|2021-03-04 23:36:00|22908.9|22868.9|22907.6|22867.6|22908.9|22868.9|22907.6|22867.6|0
1614900970000|2021-03-04 23:36:10|22907.1|22867.1|22906.4|22866.4|22907.1|22867.1|22906.4|22866.4|0
1614900980000|2021-03-04 23:36:20|22906.3|22866.3|22904.7|22864.7|22906.3|22866.3|22904.7|22864.7|0
1614900990000|2021-03-04 23:36:30|22904.4|22864.4|22904.7|22864.7|22904.7|22864.7|22903.4|22863.4|0
1614901000000|2021-03-04 23:36:40|22904.5|22864.5|22905.3|22865.3|22906.4|22866.4|22904|22864|0
1614901010000|2021-03-04 23:36:50|22905.4|22865.4|22907.1|22867.1|22907.7|22867.7|22905.4|22865.4|0
1614901020000|2021-03-04 23:37:00|22907.2|22867.2|22906.4|22866.4|22907.7|22867.7|22906.4|22866.4|0
1614901040000|2021-03-04 23:37:20|22906.3|22866.3|22899.6|22859.6|22906.3|22866.3|22898.4|22858.4|0
1614901050000|2021-03-04 23:37:30|22899.7|22859.7|22896.5|22856.5|22900.2|22860.2|22896.5|22856.5|0
1614901060000|2021-03-04 23:37:40|22896.6|22856.6|22898.4|22858.4|22898.4|22858.4|22896.5|22856.5|0
1614901070000|2021-03-04 23:37:50|22898.3|22858.3|22897.8|22857.8|22898.3|22858.3|22897.8|22857.8|0
1614901080000|2021-03-04 23:38:00|22897.6|22857.6|22896.5|22856.5|22897.6|22857.6|22896.5|22856.5|0
1614901090000|2021-03-04 23:38:10|22896.8|22856.8|22897.8|22857.8|22897.8|22857.8|22896.8|22856.8|0
1614901100000|2021-03-04 23:38:20|22897.9|22857.9|22900.2|22860.2|22900.2|22860.2|22897.9|22857.9|0
1614901110000|2021-03-04 23:38:30|22900.3|22860.3|22904.7|22864.7|22904.7|22864.7|22900.3|22860.3|0
1614901120000|2021-03-04 23:38:40|22904.5|22864.5|22904.7|22864.7|22904.7|22864.7|22903.4|22863.4|0
1614901130000|2021-03-04 23:38:50|22904.5|22864.5|22907.7|22867.7|22907.7|22867.7|22904|22864|0
1614901140000|2021-03-04 23:39:00|22907.5|22867.5|22906.4|22866.4|22907.5|22867.5|22906.4|22866.4|0
1614901150000|2021-03-04 23:39:10|22906.2|22866.2|22902.8|22862.8|22906.2|22866.2|22901.5|22861.5|0
1614901160000|2021-03-04 23:39:20|22902.6|22862.6|22901.7|22861.7|22902.6|22862.6|22900.9|22860.9|0
1614901170000|2021-03-04 23:39:30|22902.8|22862.8|22902.1|22862.1|22902.8|22862.8|22902.1|22862.1|0
1614901180000|2021-03-04 23:39:40|22901.8|22861.8|22901.5|22861.5|22901.8|22861.8|22900.2|22860.2|0
1614901190000|2021-03-04 23:39:50|22901.4|22861.4|22900.9|22860.9|22902.1|22862.1|22899.6|22859.6|0
1614901200000|2021-03-04 23:40:00|22900.6|22860.6|22904|22864|22904|22864|22898.4|22858.4|0
1614901210000|2021-03-04 23:40:10|22903.9|22863.9|22904|22864|22904.7|22864.7|22903.4|22863.4|0
1614901220000|2021-03-04 23:40:20|22903.7|22863.7|22904|22864|22904|22864|22900.9|22860.9|0
1614901230000|2021-03-04 23:40:30|22903.4|22863.4|22902.8|22862.8|22903.4|22863.4|22900.9|22860.9|0
1614901240000|2021-03-04 23:40:40|22902.6|22862.6|22902.8|22862.8|22902.8|22862.8|22902.1|22862.1|0
1614901250000|2021-03-04 23:40:50|22903|22863|22904.7|22864.7|22904.7|22864.7|22903|22863|0
1614901260000|2021-03-04 23:41:00|22904.4|22864.4|22902.1|22862.1|22904.4|22864.4|22902.1|22862.1|0
1614901270000|2021-03-04 23:41:10|22902.3|22862.3|22904.7|22864.7|22904.7|22864.7|22902.3|22862.3|0
1614901280000|2021-03-04 23:41:20|22905.3|22865.3|22909|22869|22909|22869|22905.3|22865.3|0
1614901290000|2021-03-04 23:41:30|22909.3|22869.3|22909.6|22869.6|22910.9|22870.9|22909|22869|0
1614901300000|2021-03-04 23:41:40|22909.7|22869.7|22911.6|22871.6|22911.6|22871.6|22909.6|22869.6|0
1614901310000|2021-03-04 23:41:50|22912.1|22872.1|22912.1|22872.1|22912.1|22872.1|22911.5|22871.5|0
1614901320000|2021-03-04 23:42:00|22912.2|22872.2|22913.3|22873.3|22914.6|22874.6|22911.5|22871.5|0
1614901330000|2021-03-04 23:42:10|22913.2|22873.2|22912.1|22872.1|22913.3|22873.3|22912.1|22872.1|0
1614901340000|2021-03-04 23:42:20|22912|22872|22911.5|22871.5|22912|22872|22911.5|22871.5|0
1614901350000|2021-03-04 23:42:30|22911.6|22871.6|22913.3|22873.3|22913.9|22873.9|22911.6|22871.6|0
1614901360000|2021-03-04 23:42:40|22913.2|22873.2|22913.9|22873.9|22913.9|22873.9|22912.1|22872.1|0
1614901370000|2021-03-04 23:42:50|22913.8|22873.8|22913.3|22873.3|22913.8|22873.8|22913.3|22873.3|0
1614901380000|2021-03-04 23:43:00|22913.1|22873.1|22909|22869|22913.1|22873.1|22909|22869|0
1614901390000|2021-03-04 23:43:10|22908.9|22868.9|22909.6|22869.6|22910.2|22870.2|22908.3|22868.3|0
1614901400000|2021-03-04 23:43:20|22909.5|22869.5|22910.2|22870.2|22910.9|22870.9|22909|22869|0
1614901410000|2021-03-04 23:43:30|22910.1|22870.1|22908.3|22868.3|22910.1|22870.1|22908.3|22868.3|0
1614901430000|2021-03-04 23:43:50|22908.2|22868.2|22905.3|22865.3|22908.3|22868.3|22904.7|22864.7|0
1614901440000|2021-03-04 23:44:00|22905.2|22865.2|22904.5|22864.5|22905.2|22865.2|22904|22864|0
1614901450000|2021-03-04 23:44:10|22904|22864|22901.5|22861.5|22904|22864|22901.5|22861.5|0
1614901460000|2021-03-04 23:44:20|22901.6|22861.6|22902.1|22862.1|22904|22864|22901.6|22861.6|0
1614901470000|2021-03-04 23:44:30|22901.9|22861.9|22900.9|22860.9|22901.9|22861.9|22900.9|22860.9|0
1614901480000|2021-03-04 23:44:40|22900.7|22860.7|22899.6|22859.6|22900.7|22860.7|22897.2|22857.2|0
1614901490000|2021-03-04 23:44:50|22899.4|22859.4|22896.5|22856.5|22899.4|22859.4|22895.9|22855.9|0
1614901500000|2021-03-04 23:45:00|22896.4|22856.4|22889.1|22849.1|22896.4|22856.4|22888.4|22848.4|0
1614901510000|2021-03-04 23:45:10|22888.9|22848.9|22888.4|22848.4|22889.7|22849.7|22887.2|22847.2|0
1614901520000|2021-03-04 23:45:20|22888.2|22848.2|22885.1|22845.1|22888.2|22848.2|22882.8|22842.8|0
1614901530000|2021-03-04 23:45:30|22884.1|22844.1|22884.1|22844.1|22885.3|22845.3|22884.1|22844.1|0
1614901540000|2021-03-04 23:45:40|22884.2|22844.2|22887.2|22847.2|22887.8|22847.8|22884.2|22844.2|0
1614901560000|2021-03-04 23:46:00|22887|22847|22887.2|22847.2|22887.2|22847.2|22885.3|22845.3|0
1614901570000|2021-03-04 23:46:10|22886.9|22846.9|22884.1|22844.1|22886.9|22846.9|22883.5|22843.5|0
1614901580000|2021-03-04 23:46:20|22884.3|22844.3|22887.2|22847.2|22887.2|22847.2|22884.1|22844.1|0
1614901590000|2021-03-04 23:46:30|22887|22847|22884.1|22844.1|22887|22847|22884.1|22844.1|0
1614901600000|2021-03-04 23:46:40|22884.2|22844.2|22883.5|22843.5|22885.9|22845.9|22882.8|22842.8|0
1614901610000|2021-03-04 23:46:50|22883.6|22843.6|22882.8|22842.8|22884.1|22844.1|22882.8|22842.8|0
1614901620000|2021-03-04 23:47:00|22882.9|22842.9|22880.9|22840.9|22883.5|22843.5|22880.3|22840.3|0
1614901630000|2021-03-04 23:47:10|22881|22841|22880.3|22840.3|22882.8|22842.8|22880.3|22840.3|0
1614901640000|2021-03-04 23:47:20|22880.5|22840.5|22876|22836|22881.6|22841.6|22874.7|22834.7|0
1614901650000|2021-03-04 23:47:30|22875.8|22835.8|22871.6|22831.6|22876|22836|22871.6|22831.6|0
1614901660000|2021-03-04 23:47:40|22871.7|22831.7|22874.7|22834.7|22874.7|22834.7|22871.6|22831.6|0
1614901670000|2021-03-04 23:47:50|22874.9|22834.9|22872.2|22832.2|22876|22836|22871.6|22831.6|0
1614901680000|2021-03-04 23:48:00|22872.4|22832.4|22876|22836|22876|22836|22872.4|22832.4|0
1614901690000|2021-03-04 23:48:10|22875.8|22835.8|22873.5|22833.5|22875.8|22835.8|22872.8|22832.8|0
1614901700000|2021-03-04 23:48:20|22873.6|22833.6|22873.5|22833.5|22874.7|22834.7|22872.2|22832.2|0
1614901710000|2021-03-04 23:48:30|22873.7|22833.7|22875.9|22835.9|22877.3|22837.3|22873.7|22833.7|0
1614901720000|2021-03-04 23:48:40|22875.4|22835.4|22873.5|22833.5|22875.4|22835.4|22873.5|22833.5|0
1614901730000|2021-03-04 23:48:50|22873.2|22833.2|22874.1|22834.1|22874.7|22834.7|22872.2|22832.2|0
1614901740000|2021-03-04 23:49:00|22874|22834|22873.5|22833.5|22874.1|22834.1|22872.8|22832.8|0
1614901750000|2021-03-04 23:49:10|22873.3|22833.3|22872.2|22832.2|22873.5|22833.5|22872.2|22832.2|0
1614901760000|2021-03-04 23:49:20|22872.1|22832.1|22872.2|22832.2|22873.5|22833.5|22871.6|22831.6|0
1614901770000|2021-03-04 23:49:30|22872.3|22832.3|22872.3|22832.3|22872.3|22832.3|22872.3|22832.3|0
1614901780000|2021-03-04 23:49:40|22872.8|22832.8|22873.5|22833.5|22873.5|22833.5|22871.6|22831.6|0
1614901790000|2021-03-04 23:49:50|22873.7|22833.7|22874.7|22834.7|22874.7|22834.7|22873.7|22833.7|0
1614901800000|2021-03-04 23:50:00|22874.9|22834.9|22876|22836|22877.3|22837.3|22874.7|22834.7|0
1614901810000|2021-03-04 23:50:10|22876.1|22836.1|22874.3|22834.3|22876.6|22836.6|22874.3|22834.3|0
1614901820000|2021-03-04 23:50:20|22874.4|22834.4|22874.3|22834.3|22875.6|22835.6|22873|22833|0
1614901830000|2021-03-04 23:50:30|22874.5|22834.5|22879.9|22839.9|22879.9|22839.9|22874.5|22834.5|0
1614901840000|2021-03-04 23:50:40|22880.1|22840.1|22879.3|22839.3|22881.8|22841.8|22878.6|22838.6|0
1614901850000|2021-03-04 23:50:50|22879.4|22839.4|22874.3|22834.3|22879.9|22839.9|22874.3|22834.3|0
1614901860000|2021-03-04 23:51:00|22874.1|22834.1|22873|22833|22874.3|22834.3|22871.8|22831.8|0
1614901870000|2021-03-04 23:51:10|22873.2|22833.2|22874.3|22834.3|22874.3|22834.3|22873.2|22833.2|0
1614901880000|2021-03-04 23:51:20|22874.1|22834.1|22871.8|22831.8|22874.1|22834.1|22871.8|22831.8|0
1614901890000|2021-03-04 23:51:30|22871.9|22831.9|22875.6|22835.6|22875.6|22835.6|22871.8|22831.8|0
1614901900000|2021-03-04 23:51:40|22875.5|22835.5|22873.7|22833.7|22875.6|22835.6|22873.7|22833.7|0
1614901910000|2021-03-04 23:51:50|22873.8|22833.8|22874.3|22834.3|22875.6|22835.6|22873.7|22833.7|0
1614901920000|2021-03-04 23:52:00|22874.5|22834.5|22873.7|22833.7|22875.6|22835.6|22873|22833|0
1614901930000|2021-03-04 23:52:10|22873.6|22833.6|22873|22833|22874.3|22834.3|22873|22833|0
1614901940000|2021-03-04 23:52:20|22873.2|22833.2|22874.4|22834.4|22874.4|22834.4|22873|22833|0
1614901950000|2021-03-04 23:52:30|22874.9|22834.9|22877.4|22837.4|22877.4|22837.4|22874.9|22834.9|0
1614901960000|2021-03-04 23:52:40|22877.7|22837.7|22879.9|22839.9|22879.9|22839.9|22877.7|22837.7|0
1614901970000|2021-03-04 23:52:50|22879.7|22839.7|22881.2|22841.2|22881.2|22841.2|22878.6|22838.6|0
1614901980000|2021-03-04 23:53:00|22881.1|22841.1|22879.9|22839.9|22881.2|22841.2|22879.9|22839.9|0
1614901990000|2021-03-04 23:53:10|22880|22840|22885.5|22845.5|22885.5|22845.5|22880|22840|0
1614902000000|2021-03-04 23:53:20|22885.3|22845.3|22881.2|22841.2|22885.3|22845.3|22880.5|22840.5|0
1614902010000|2021-03-04 23:53:30|22881.1|22841.1|22879.9|22839.9|22881.1|22841.1|22878.6|22838.6|0
1614902020000|2021-03-04 23:53:40|22879.7|22839.7|22878.6|22838.6|22879.7|22839.7|22878.6|22838.6|0
1614902030000|2021-03-04 23:53:50|22878.7|22838.7|22878.6|22838.6|22879.9|22839.9|22878.6|22838.6|0
1614902040000|2021-03-04 23:54:00|22878.7|22838.7|22875.6|22835.6|22879.9|22839.9|22875.6|22835.6|0
1614902050000|2021-03-04 23:54:10|22873.9|22833.9|22876.3|22836.3|22876.3|22836.3|22873.9|22833.9|0
1614902060000|2021-03-04 23:54:20|22876.4|22836.4|22877|22837|22877|22837|22876.3|22836.3|0
1614902070000|2021-03-04 23:54:30|22877.2|22837.2|22878.2|22838.2|22878.2|22838.2|22877.2|22837.2|0
1614902080000|2021-03-04 23:54:40|22878.1|22838.1|22877|22837|22878.1|22838.1|22876.3|22836.3|0
1614902090000|2021-03-04 23:54:50|22876.8|22836.8|22872.6|22832.6|22876.8|22836.8|22872.6|22832.6|0
1614902100000|2021-03-04 23:55:00|22872.9|22832.9|22875.7|22835.7|22875.7|22835.7|22872.9|22832.9|0
1614902110000|2021-03-04 23:55:10|22875.5|22835.5|22872.6|22832.6|22875.5|22835.5|22872.6|22832.6|0
1614902120000|2021-03-04 23:55:20|22872.5|22832.5|22872.6|22832.6|22872.6|22832.6|22871.4|22831.4|0
1614902130000|2021-03-04 23:55:30|22872.4|22832.4|22872.6|22832.6|22873.9|22833.9|22871.4|22831.4|0
1614902140000|2021-03-04 23:55:40|22872.5|22832.5|22871.4|22831.4|22873.9|22833.9|22871.4|22831.4|0
1614902150000|2021-03-04 23:55:50|22871.6|22831.6|22870.1|22830.1|22872.6|22832.6|22870.1|22830.1|0
1614902160000|2021-03-04 23:56:00|22870.2|22830.2|22873.3|22833.3|22873.9|22833.9|22870.1|22830.1|0
1614902170000|2021-03-04 23:56:10|22873.4|22833.4|22873.9|22833.9|22873.9|22833.9|22873.4|22833.4|0
1614902180000|2021-03-04 23:56:20|22873.7|22833.7|22873.3|22833.3|22873.7|22833.7|22872.6|22832.6|0
1614902190000|2021-03-04 23:56:30|22873.2|22833.2|22868.8|22828.8|22873.2|22833.2|22868.8|22828.8|0
1614902200000|2021-03-04 23:56:40|22869.1|22829.1|22870.9|22830.9|22871.4|22831.4|22869.1|22829.1|0
1614902210000|2021-03-04 23:56:50|22871.4|22831.4|22870.1|22830.1|22871.4|22831.4|22868.8|22828.8|0
1614902220000|2021-03-04 23:57:00|22870.2|22830.2|22870.7|22830.7|22871.4|22831.4|22870.2|22830.2|0
1614902230000|2021-03-04 23:57:10|22870.6|22830.6|22869.1|22829.1|22870.6|22830.6|22868.8|22828.8|0
1614902240000|2021-03-04 23:57:20|22870.1|22830.1|22869.5|22829.5|22870.1|22830.1|22869.5|22829.5|0
1614902250000|2021-03-04 23:57:30|22869.6|22829.6|22870.1|22830.1|22870.1|22830.1|22868.8|22828.8|0
1614902260000|2021-03-04 23:57:40|22870|22830|22871.4|22831.4|22871.4|22831.4|22869.5|22829.5|0
1614902270000|2021-03-04 23:57:50|22871.6|22831.6|22873.9|22833.9|22875.1|22835.1|22871.6|22831.6|0
1614902280000|2021-03-04 23:58:00|22873.7|22833.7|22874|22834|22874|22834|22872.6|22832.6|0
1614902290000|2021-03-04 23:58:10|22875.1|22835.1|22875.7|22835.7|22876.3|22836.3|22875.1|22835.1|0
1614902300000|2021-03-04 23:58:20|22875.8|22835.8|22880.8|22840.8|22882.5|22842.5|22875.8|22835.8|0
1614902310000|2021-03-04 23:58:30|22880.5|22840.5|22875.7|22835.7|22880.5|22840.5|22875.1|22835.1|0
1614902330000|2021-03-04 23:58:50|22875.9|22835.9|22875.7|22835.7|22877|22837|22875.7|22835.7|0
1614902340000|2021-03-04 23:59:00|22875.6|22835.6|22872.6|22832.6|22875.7|22835.7|22872.6|22832.6|0
1614902350000|2021-03-04 23:59:10|22872.8|22832.8|22870.7|22830.7|22875.7|22835.7|22870.1|22830.1|0
1614902360000|2021-03-04 23:59:20|22870.9|22830.9|22870.1|22830.1|22871.4|22831.4|22870.1|22830.1|0
1614902370000|2021-03-04 23:59:30|22869.9|22829.9|22864.5|22824.5|22870.1|22830.1|22864.5|22824.5|0
1614902380000|2021-03-04 23:59:40|22864.8|22824.8|22867.6|22827.6|22868.8|22828.8|22864.5|22824.5|0
1614902390000|2021-03-04 23:59:50|22867.5|22827.5|22865.8|22825.8|22867.5|22827.5|22863.3|22823.3|0
1614902400000|2021-03-05 00:00:00|22865.3|22825.3|22873.2|22833.2|22873.3|22833.3|22863.7|22823.7|0
1614902410000|2021-03-05 00:00:10|22872.6|22832.6|22867.6|22827.6|22875.7|22835.7|22867.6|22827.6|0
1614902420000|2021-03-05 00:00:20|22867.2|22827.2|22860.7|22820.7|22867.2|22827.2|22860.7|22820.7|0
1614902430000|2021-03-05 00:00:30|22860.6|22820.6|22858.9|22818.9|22862|22822|22858.9|22818.9|0
1614902440000|2021-03-05 00:00:40|22859.1|22819.1|22864.5|22824.5|22864.5|22824.5|22858.9|22818.9|0
1614902450000|2021-03-05 00:00:50|22864.3|22824.3|22864.5|22824.5|22865.8|22825.8|22863.3|22823.3|0
1614902460000|2021-03-05 00:01:00|22864.3|22824.3|22863.3|22823.3|22864.5|22824.5|22862|22822|0
1614902470000|2021-03-05 00:01:10|22863.5|22823.5|22860.7|22820.7|22864.5|22824.5|22858.9|22818.9|0
1614902480000|2021-03-05 00:01:20|22860.8|22820.8|22860.7|22820.7|22864.5|22824.5|22860.7|22820.7|0
1614902490000|2021-03-05 00:01:30|22860.8|22820.8|22868.8|22828.8|22868.8|22828.8|22860.8|22820.8|0
1614902500000|2021-03-05 00:01:40|22868.6|22828.6|22866.4|22826.4|22868.8|22828.8|22865.8|22825.8|0
1614902510000|2021-03-05 00:01:50|22866.3|22826.3|22868.8|22828.8|22868.8|22828.8|22865.2|22825.2|0
1614902520000|2021-03-05 00:02:00|22868.7|22828.7|22867.6|22827.6|22868.8|22828.8|22867.6|22827.6|0
1614902530000|2021-03-05 00:02:10|22867.8|22827.8|22864.5|22824.5|22868.8|22828.8|22863.3|22823.3|0
1614902540000|2021-03-05 00:02:20|22864.8|22824.8|22864.5|22824.5|22865.8|22825.8|22864.5|22824.5|0
1614902550000|2021-03-05 00:02:30|22864.3|22824.3|22865.8|22825.8|22865.8|22825.8|22862.6|22822.6|0
1614902560000|2021-03-05 00:02:40|22866|22826|22866.5|22826.5|22867.6|22827.6|22865.8|22825.8|0
1614902570000|2021-03-05 00:02:50|22867.6|22827.6|22867.6|22827.6|22867.6|22827.6|22865.8|22825.8|0
1614902580000|2021-03-05 00:03:00|22867.5|22827.5|22870.1|22830.1|22870.1|22830.1|22865.8|22825.8|0
1614902590000|2021-03-05 00:03:10|22870|22830|22870.1|22830.1|22870.1|22830.1|22868.8|22828.8|0
1614902600000|2021-03-05 00:03:20|22869.9|22829.9|22864.5|22824.5|22869.9|22829.9|22863.3|22823.3|0
1614902610000|2021-03-05 00:03:30|22864.6|22824.6|22865.8|22825.8|22865.8|22825.8|22864.5|22824.5|0
1614902620000|2021-03-05 00:03:40|22865.7|22825.7|22863.3|22823.3|22865.8|22825.8|22863.3|22823.3|0
1614902630000|2021-03-05 00:03:50|22863.5|22823.5|22863.3|22823.3|22865.8|22825.8|22863.3|22823.3|0
1614902640000|2021-03-05 00:04:00|22863.1|22823.1|22858.9|22818.9|22863.9|22823.9|22858.9|22818.9|0
1614902650000|2021-03-05 00:04:10|22859.1|22819.1|22860.7|22820.7|22860.7|22820.7|22858.9|22818.9|0
1614902660000|2021-03-05 00:04:20|22860.6|22820.6|22857|22817|22860.7|22820.7|22856.4|22816.4|0
1614902670000|2021-03-05 00:04:30|22856.9|22816.9|22855.1|22815.1|22856.9|22816.9|22855.1|22815.1|0
1614902680000|2021-03-05 00:04:40|22855.3|22815.3|22852.1|22812.1|22856.4|22816.4|22850.8|22810.8|0
1614902690000|2021-03-05 00:04:50|22852|22812|22850.5|22810.5|22852.1|22812.1|22849.6|22809.6|0
1614902700000|2021-03-05 00:05:00|22850.3|22810.3|22849.3|22809.3|22850.3|22810.3|22846.2|22806.2|0
1614902710000|2021-03-05 00:05:10|22849|22809|22848.3|22808.3|22849.3|22809.3|22846.2|22806.2|0
1614902720000|2021-03-05 00:05:20|22848.5|22808.5|22849.6|22809.6|22849.6|22809.6|22845.2|22805.2|0
1614902730000|2021-03-05 00:05:30|22849.8|22809.8|22851.5|22811.5|22855.1|22815.1|22849.8|22809.8|0
1614902740000|2021-03-05 00:05:40|22851.3|22811.3|22850.4|22810.4|22853.9|22813.9|22850.4|22810.4|0
1614902750000|2021-03-05 00:05:50|22848.3|22808.3|22852.1|22812.1|22853.9|22813.9|22847|22807|0
1614902760000|2021-03-05 00:06:00|22852.3|22812.3|22858.9|22818.9|22859.6|22819.6|22852.1|22812.1|0
1614902770000|2021-03-05 00:06:10|22858.8|22818.8|22858.3|22818.3|22858.9|22818.9|22853.9|22813.9|0
1614902780000|2021-03-05 00:06:20|22858.2|22818.2|22855.8|22815.8|22858.9|22818.9|22852.1|22812.1|0
1614902790000|2021-03-05 00:06:30|22855.2|22815.2|22853.9|22813.9|22855.2|22815.2|22850.8|22810.8|0
1614902800000|2021-03-05 00:06:40|22854.1|22814.1|22848.3|22808.3|22855.1|22815.1|22848.3|22808.3|0
1614902810000|2021-03-05 00:06:50|22848.1|22808.1|22847|22807|22848.3|22808.3|22845.9|22805.9|0
1614902820000|2021-03-05 00:07:00|22847.1|22807.1|22848.3|22808.3|22849.6|22809.6|22847.1|22807.1|0
1614902830000|2021-03-05 00:07:10|22848.4|22808.4|22847.7|22807.7|22850.8|22810.8|22845.2|22805.2|0
1614902840000|2021-03-05 00:07:20|22847.6|22807.6|22848.3|22808.3|22848.3|22808.3|22845.2|22805.2|0
1614902850000|2021-03-05 00:07:30|22848.1|22808.1|22850.2|22810.2|22850.2|22810.2|22847|22807|0
1614902860000|2021-03-05 00:07:40|22850.1|22810.1|22848.3|22808.3|22850.1|22810.1|22845.2|22805.2|0
1614816000000|2021-03-04 00:00:00|22822.3|22782.3|22821.2|22781.2|22826.7|22786.7|22821.2|22781.2|0
1614902870000|2021-03-05 00:07:50|22848.4|22808.4|22847|22807|22848.9|22808.9|22844.6|22804.6|0
1614902880000|2021-03-05 00:08:00|22846.8|22806.8|22845.9|22805.9|22847|22807|22844|22804|0
1614816010000|2021-03-04 00:00:10|22821.5|22781.5|22821.2|22781.2|22825|22785|22821.2|22781.2|0
1614902890000|2021-03-05 00:08:10|22845.8|22805.8|22844|22804|22847|22807|22844|22804|0
1614816020000|2021-03-04 00:00:20|22821|22781|22811.2|22771.2|22821|22781|22809.9|22769.9|0
1614902900000|2021-03-05 00:08:20|22843.8|22803.8|22842.7|22802.7|22844|22804|22842.1|22802.1|0
1614816030000|2021-03-04 00:00:30|22811.1|22771.1|22813.3|22773.3|22813.3|22773.3|22808.7|22768.7|0
1614902910000|2021-03-05 00:08:30|22842.5|22802.5|22840.2|22800.2|22842.7|22802.7|22840.2|22800.2|0
1614902920000|2021-03-05 00:08:40|22840.3|22800.3|22839|22799|22842.1|22802.1|22838.4|22798.4|0
1614816040000|2021-03-04 00:00:40|22813.5|22773.5|22815.8|22775.8|22817.1|22777.1|22813.5|22773.5|0
1614902930000|2021-03-05 00:08:50|22838.7|22798.7|22831.5|22791.5|22838.7|22798.7|22831.5|22791.5|0
1614816050000|2021-03-04 00:00:50|22815.6|22775.6|22818.4|22778.4|22818.4|22778.4|22811.5|22771.5|0
1614902940000|2021-03-05 00:09:00|22831.7|22791.7|22833.3|22793.3|22837.1|22797.1|22831.5|22791.5|0
1614816060000|2021-03-04 00:01:00|22818.6|22778.6|22824.1|22784.1|22826.4|22786.4|22818.6|22778.6|0
1614902950000|2021-03-05 00:09:10|22833.6|22793.6|22833.3|22793.3|22834.6|22794.6|22833.3|22793.3|0
1614816070000|2021-03-04 00:01:10|22825.2|22785.2|22826.4|22786.4|22826.4|22786.4|22823.9|22783.9|0
1614902960000|2021-03-05 00:09:20|22833.6|22793.6|22829|22789|22834.6|22794.6|22827.7|22787.7|0
1614816080000|2021-03-04 00:01:20|22826.2|22786.2|22833.2|22793.2|22834.5|22794.5|22825.2|22785.2|0
1614902970000|2021-03-05 00:09:30|22828.8|22788.8|22826.5|22786.5|22829|22789|22826.5|22786.5|0
1614816090000|2021-03-04 00:01:30|22833.1|22793.1|22829.5|22789.5|22833.2|22793.2|22829.5|22789.5|0
1614902980000|2021-03-05 00:09:40|22826.3|22786.3|22826.5|22786.5|22826.5|22786.5|22824.7|22784.7|0
1614902990000|2021-03-05 00:09:50|22826.7|22786.7|22827.7|22787.7|22831.5|22791.5|22826.7|22786.7|0
1614816100000|2021-03-04 00:01:40|22829.7|22789.7|22832|22792|22832|22792|22829.5|22789.5|0
1614903000000|2021-03-05 00:10:00|22827.5|22787.5|22830.3|22790.3|22833.3|22793.3|22826.5|22786.5|0
1614903010000|2021-03-05 00:10:10|22830.2|22790.2|22822.2|22782.2|22830.2|22790.2|22822.2|22782.2|0
1614816110000|2021-03-04 00:01:50|22832.1|22792.1|22834.5|22794.5|22834.5|22794.5|22828.2|22788.2|0
1614903020000|2021-03-05 00:10:20|22821.9|22781.9|22818|22778|22824.9|22784.9|22818|22778|0
1614903030000|2021-03-05 00:10:30|22817.9|22777.9|22817.9|22777.9|22818|22778|22816.8|22776.8|0
1614816120000|2021-03-04 00:02:00|22834.3|22794.3|22838.6|22798.6|22838.8|22798.8|22832|22792|0
1614903040000|2021-03-05 00:10:40|22817.4|22777.4|22821.1|22781.1|22821.1|22781.1|22816.8|22776.8|0
1614903050000|2021-03-05 00:10:50|22820.6|22780.6|22818|22778|22820.6|22780.6|22816.8|22776.8|0
1614816130000|2021-03-04 00:02:10|22837.5|22797.5|22836.8|22796.8|22837.5|22797.5|22836.3|22796.3|0
1614903060000|2021-03-05 00:11:00|22818.1|22778.1|22819.8|22779.8|22819.8|22779.8|22816.8|22776.8|0
1614903070000|2021-03-05 00:11:10|22820|22780|22813.6|22773.6|22821.1|22781.1|22811.7|22771.7|0
1614816140000|2021-03-04 00:02:20|22836.3|22796.3|22838.6|22798.6|22839.4|22799.4|22836.3|22796.3|0
1614903080000|2021-03-05 00:11:20|22813.5|22773.5|22813|22773|22813.5|22773.5|22811.7|22771.7|0
1614903090000|2021-03-05 00:11:30|22812.9|22772.9|22813|22773|22813|22773|22810.5|22770.5|0
1614816150000|2021-03-04 00:02:30|22837.5|22797.5|22839.4|22799.4|22840.1|22800.1|22837.5|22797.5|0
1614903100000|2021-03-05 00:11:40|22812.8|22772.8|22813|22773|22813|22773|22811.7|22771.7|0
1614816160000|2021-03-04 00:02:40|22839.5|22799.5|22836.3|22796.3|22840.1|22800.1|22834.5|22794.5|0
1614903110000|2021-03-05 00:11:50|22813.1|22773.1|22813|22773|22816.1|22776.1|22810.5|22770.5|0
1614903120000|2021-03-05 00:12:00|22812.8|22772.8|22816.1|22776.1|22816.1|22776.1|22811.1|22771.1|0
1614816170000|2021-03-04 00:02:50|22836.4|22796.4|22837.5|22797.5|22838.8|22798.8|22836.3|22796.3|0
1614903130000|2021-03-05 00:12:10|22815.8|22775.8|22813|22773|22816.1|22776.1|22813|22773|0
1614903140000|2021-03-05 00:12:20|22813.1|22773.1|22813|22773|22814.8|22774.8|22811.7|22771.7|0
1614816180000|2021-03-04 00:03:00|22837.3|22797.3|22840.2|22800.2|22840.7|22800.7|22836.3|22796.3|0
1614903150000|2021-03-05 00:12:30|22813.2|22773.2|22811.7|22771.7|22817.3|22777.3|22809.2|22769.2|0
1614903160000|2021-03-05 00:12:40|22812|22772|22813|22773|22813|22773|22811.7|22771.7|0
1614816190000|2021-03-04 00:03:10|22840.7|22800.7|22838.8|22798.8|22841.3|22801.3|22838.8|22798.8|0
1614903170000|2021-03-05 00:12:50|22813.2|22773.2|22811.7|22771.7|22814.8|22774.8|22811.7|22771.7|0
1614903180000|2021-03-05 00:13:00|22811.9|22771.9|22814.8|22774.8|22814.8|22774.8|22811.9|22771.9|0
1614816200000|2021-03-04 00:03:20|22838.9|22798.9|22838.8|22798.8|22839.4|22799.4|22837.5|22797.5|0
1614903190000|2021-03-05 00:13:10|22814.7|22774.7|22811.7|22771.7|22814.8|22774.8|22808.6|22768.6|0
1614903200000|2021-03-05 00:13:20|22812|22772|22811.7|22771.7|22813|22773|22809.2|22769.2|0
1614903210000|2021-03-05 00:13:30|22811.5|22771.5|22807.9|22767.9|22811.7|22771.7|22807.9|22767.9|0
1614903220000|2021-03-05 00:13:40|22808.1|22768.1|22803.6|22763.6|22808.6|22768.6|22803|22763|0
1614903230000|2021-03-05 00:13:50|22803.4|22763.4|22810.5|22770.5|22811.7|22771.7|22802.4|22762.4|0
1614816210000|2021-03-04 00:03:30|22838.6|22798.6|22839.4|22799.4|22839.4|22799.4|22837.5|22797.5|0
1614903240000|2021-03-05 00:14:00|22810.4|22770.4|22810.5|22770.5|22813|22773|22809.2|22769.2|0
1614903250000|2021-03-05 00:14:10|22810.6|22770.6|22806.2|22766.2|22813.6|22773.6|22806.2|22766.2|0
1614816220000|2021-03-04 00:03:40|22839.5|22799.5|22838.8|22798.8|22840.1|22800.1|22838.8|22798.8|0
1614903260000|2021-03-05 00:14:20|22806.3|22766.3|22804.9|22764.9|22807.3|22767.3|22802.4|22762.4|0
1614903270000|2021-03-05 00:14:30|22805|22765|22809.2|22769.2|22809.2|22769.2|22805|22765|0
1614816230000|2021-03-04 00:03:50|22839|22799|22840.1|22800.1|22841.3|22801.3|22839|22799|0
1614903280000|2021-03-05 00:14:40|22809.1|22769.1|22811.1|22771.1|22811.7|22771.7|22806.2|22766.2|0
1614903290000|2021-03-05 00:14:50|22811|22771|22810.5|22770.5|22811|22771|22809.2|22769.2|0
1614816240000|2021-03-04 00:04:00|22840|22800|22840.1|22800.1|22841.3|22801.3|22839.4|22799.4|0
1614903300000|2021-03-05 00:15:00|22810.6|22770.6|22813|22773|22816.1|22776.1|22810.6|22770.6|0
1614903310000|2021-03-05 00:15:10|22812.8|22772.8|22788.3|22748.3|22812.8|22772.8|22785.7|22745.7|0
1614816250000|2021-03-04 00:04:10|22840.2|22800.2|22840.1|22800.1|22841.3|22801.3|22837.5|22797.5|0
1614903320000|2021-03-05 00:15:20|22791.1|22751.1|22791.2|22751.2|22791.3|22751.3|22790.9|22750.9|0
1614903330000|2021-03-05 00:15:30|22786|22746|22788.5|22748.5|22794.2|22754.2|22781.2|22741.2|0
1614816260000|2021-03-04 00:04:20|22840|22800|22838.8|22798.8|22840.1|22800.1|22838.8|22798.8|0
1614903340000|2021-03-05 00:15:40|22788.7|22748.7|22789|22749|22789|22749|22783.4|22743.4|0
1614903350000|2021-03-05 00:15:50|22794.2|22754.2|22797.7|22757.7|22800.1|22760.1|22794.2|22754.2|0
1614816270000|2021-03-04 00:04:30|22838.6|22798.6|22838.2|22798.2|22838.8|22798.8|22837.5|22797.5|0
1614903360000|2021-03-05 00:16:00|22797|22757|22789.9|22749.9|22797|22757|22789.7|22749.7|0
1614816280000|2021-03-04 00:04:40|22838.3|22798.3|22836.1|22796.1|22838.8|22798.8|22836.1|22796.1|0
1614903370000|2021-03-05 00:16:10|22789.5|22749.5|22789.2|22749.2|22789.6|22749.6|22783.8|22743.8|0
1614903380000|2021-03-05 00:16:20|22789.4|22749.4|22783.6|22743.6|22789.5|22749.5|22783.6|22743.6|0
1614816290000|2021-03-04 00:04:50|22834.5|22794.5|22836.3|22796.3|22838.8|22798.8|22834.5|22794.5|0
1614903390000|2021-03-05 00:16:30|22783.5|22743.5|22783.3|22743.3|22783.6|22743.6|22783|22743|0
1614903400000|2021-03-05 00:16:40|22784.3|22744.3|22786.1|22746.1|22786.6|22746.6|22783.3|22743.3|0
1614816300000|2021-03-04 00:05:00|22836.2|22796.2|22836.8|22796.8|22837.5|22797.5|22835.1|22795.1|0
1614903410000|2021-03-05 00:16:50|22785.1|22745.1|22783|22743|22785.1|22745.1|22782.7|22742.7|0
1614903420000|2021-03-05 00:17:00|22783.1|22743.1|22789|22749|22789|22749|22783.1|22743.1|0
1614816310000|2021-03-04 00:05:10|22836.3|22796.3|22840.1|22800.1|22840.1|22800.1|22834.5|22794.5|0
1614903430000|2021-03-05 00:17:10|22789.2|22749.2|22786.3|22746.3|22789.2|22749.2|22786.2|22746.2|0
1614816320000|2021-03-04 00:05:20|22840.3|22800.3|22844.4|22804.4|22844.4|22804.4|22840.1|22800.1|0
1614903440000|2021-03-05 00:17:20|22786.4|22746.4|22789|22749|22789.3|22749.3|22783.2|22743.2|0
1614903450000|2021-03-05 00:17:30|22788.9|22748.9|22783.3|22743.3|22788.9|22748.9|22783.2|22743.2|0
1614816330000|2021-03-04 00:05:30|22844.2|22804.2|22842.6|22802.6|22844.4|22804.4|22842.6|22802.6|0
1614903460000|2021-03-05 00:17:40|22783.5|22743.5|22783.6|22743.6|22783.6|22743.6|22783.2|22743.2|0
1614816340000|2021-03-04 00:05:40|22842.5|22802.5|22844|22804|22845.2|22805.2|22837.5|22797.5|0
1614903470000|2021-03-05 00:17:50|22783.5|22743.5|22783.5|22743.5|22783.5|22743.5|22783.4|22743.4|0
1614903480000|2021-03-05 00:18:00|22783.4|22743.4|22780.6|22740.6|22783.5|22743.5|22777.7|22737.7|0
1614816350000|2021-03-04 00:05:50|22844.2|22804.2|22843.3|22803.3|22846.5|22806.5|22842.7|22802.7|0
1614903490000|2021-03-05 00:18:10|22780.7|22740.7|22777.8|22737.8|22780.7|22740.7|22777.8|22737.8|0
1614903500000|2021-03-05 00:18:20|22778|22738|22783.5|22743.5|22783.8|22743.8|22778|22738|0
1614816360000|2021-03-04 00:06:00|22843.2|22803.2|22854.7|22814.7|22854.7|22814.7|22842.7|22802.7|0
1614903510000|2021-03-05 00:18:30|22782.5|22742.5|22780.8|22740.8|22783.8|22743.8|22780.7|22740.7|0
1614903520000|2021-03-05 00:18:40|22780.9|22740.9|22780.7|22740.7|22781|22741|22778|22738|0
1614816370000|2021-03-04 00:06:10|22854.4|22814.4|22854.7|22814.7|22856|22816|22851.7|22811.7|0
1614903530000|2021-03-05 00:18:50|22780.8|22740.8|22777.8|22737.8|22780.9|22740.9|22777.8|22737.8|0
1614903540000|2021-03-05 00:19:00|22777.9|22737.9|22775.2|22735.2|22778|22738|22772.3|22732.3|0
1614816380000|2021-03-04 00:06:20|22854.8|22814.8|22858.5|22818.5|22858.5|22818.5|22854.7|22814.7|0
1614903550000|2021-03-05 00:19:10|22775.3|22735.3|22778.1|22738.1|22778.1|22738.1|22775.3|22735.3|0
1614816390000|2021-03-04 00:06:30|22858.3|22818.3|22859.7|22819.7|22859.7|22819.7|22856|22816|0
1614903560000|2021-03-05 00:19:20|22778|22738|22778.1|22738.1|22778.1|22738.1|22778|22738|0
1614903570000|2021-03-05 00:19:30|22778.2|22738.2|22783.8|22743.8|22783.8|22743.8|22778.1|22738.1|0
1614816400000|2021-03-04 00:06:40|22860.2|22820.2|22869.6|22829.6|22869.6|22829.6|22860.2|22820.2|0
1614903580000|2021-03-05 00:19:40|22783.7|22743.7|22783.6|22743.6|22783.7|22743.7|22783.6|22743.6|0
1614903590000|2021-03-05 00:19:50|22783.5|22743.5|22783.6|22743.6|22783.6|22743.6|22783.5|22743.5|0
1614816410000|2021-03-04 00:06:50|22869.9|22829.9|22870.9|22830.9|22870.9|22830.9|22867.9|22827.9|0
1614903600000|2021-03-05 00:20:00|22783.8|22743.8|22783.8|22743.8|22783.8|22743.8|22783.6|22743.6|0
1614903610000|2021-03-05 00:20:10|22785.9|22745.9|22786.6|22746.6|22789.3|22749.3|22785.9|22745.9|0
1614903620000|2021-03-05 00:20:20|22787.6|22747.6|22789.8|22749.8|22789.8|22749.8|22787.6|22747.6|0
1614816420000|2021-03-04 00:07:00|22870.7|22830.7|22867.9|22827.9|22870.7|22830.7|22867.9|22827.9|0
1614903630000|2021-03-05 00:20:30|22789.7|22749.7|22789.8|22749.8|22789.8|22749.8|22789.7|22749.7|0
1614903640000|2021-03-05 00:20:40|22789.6|22749.6|22783.6|22743.6|22789.8|22749.8|22783.6|22743.6|0
1614816430000|2021-03-04 00:07:10|22868.1|22828.1|22864.1|22824.1|22869.6|22829.6|22864.1|22824.1|0
1614903650000|2021-03-05 00:20:50|22783.5|22743.5|22783.5|22743.5|22783.6|22743.6|22783.5|22743.5|0
1614903660000|2021-03-05 00:21:00|22783.4|22743.4|22778|22738|22783.5|22743.5|22777.4|22737.4|0
1614903670000|2021-03-05 00:21:10|22777.9|22737.9|22780.6|22740.6|22780.6|22740.6|22777.7|22737.7|0
1614816440000|2021-03-04 00:07:20|22864.2|22824.2|22864.1|22824.1|22865.3|22825.3|22862.8|22822.8|0
1614903680000|2021-03-05 00:21:20|22780.7|22740.7|22783.8|22743.8|22783.9|22743.9|22780.6|22740.6|0
1614903690000|2021-03-05 00:21:30|22783.9|22743.9|22783.6|22743.6|22783.9|22743.9|22783.6|22743.6|0
1614816450000|2021-03-04 00:07:30|22864|22824|22862.8|22822.8|22864.1|22824.1|22862.8|22822.8|0
1614903700000|2021-03-05 00:21:40|22783.8|22743.8|22783.6|22743.6|22783.8|22743.8|22783.5|22743.5|0
1614903710000|2021-03-05 00:21:50|22783.7|22743.7|22783.6|22743.6|22783.7|22743.7|22783.6|22743.6|0
1614816460000|2021-03-04 00:07:40|22862.6|22822.6|22861.6|22821.6|22862.8|22822.8|22861.6|22821.6|0
1614903720000|2021-03-05 00:22:00|22781.6|22741.6|22778.1|22738.1|22781.6|22741.6|22777.8|22737.8|0
1614903730000|2021-03-05 00:22:10|22778.2|22738.2|22778.5|22738.5|22778.6|22738.6|22778.2|22738.2|0
1614816470000|2021-03-04 00:07:50|22861.8|22821.8|22867.9|22827.9|22867.9|22827.9|22861.8|22821.8|0
1614903740000|2021-03-05 00:22:20|22778.6|22738.6|22784|22744|22784.2|22744.2|22778.6|22738.6|0
1614903750000|2021-03-05 00:22:30|22784.1|22744.1|22778|22738|22787|22747|22778|22738|0
1614816480000|2021-03-04 00:08:00|22867.6|22827.6|22865.3|22825.3|22867.6|22827.6|22865.3|22825.3|0
1614903760000|2021-03-05 00:22:40|22779|22739|22783.6|22743.6|22783.6|22743.6|22777.9|22737.9|0
1614816490000|2021-03-04 00:08:10|22865.1|22825.1|22867.9|22827.9|22867.9|22827.9|22864.1|22824.1|0
1614903770000|2021-03-05 00:22:50|22782.6|22742.6|22777.8|22737.8|22783.6|22743.6|22777.7|22737.7|0
1614903780000|2021-03-05 00:23:00|22777.9|22737.9|22777.8|22737.8|22778|22738|22777.8|22737.8|0
1614816500000|2021-03-04 00:08:20|22867.8|22827.8|22866.6|22826.6|22867.9|22827.9|22866.6|22826.6|0
1614903790000|2021-03-05 00:23:10|22778|22738|22777.7|22737.7|22778|22738|22777.7|22737.7|0
1614903800000|2021-03-05 00:23:20|22777.5|22737.5|22771.8|22731.8|22777.5|22737.5|22771.8|22731.8|0
1614816510000|2021-03-04 00:08:30|22866.7|22826.7|22869.6|22829.6|22869.6|22829.6|22866.7|22826.7|0
1614903810000|2021-03-05 00:23:30|22771.7|22731.7|22771.7|22731.7|22772|22732|22771.7|22731.7|0
1614903820000|2021-03-05 00:23:40|22771.8|22731.8|22771.7|22731.7|22771.8|22731.8|22771.7|22731.7|0
1614816520000|2021-03-04 00:08:40|22869.8|22829.8|22870.9|22830.9|22870.9|22830.9|22867.9|22827.9|0
1614903830000|2021-03-05 00:23:50|22771.8|22731.8|22771.8|22731.8|22771.9|22731.9|22771.8|22731.8|0
1614903840000|2021-03-05 00:24:00|22770.8|22730.8|22770.8|22730.8|22772|22732|22768.9|22728.9|0
1614816530000|2021-03-04 00:08:50|22870.8|22830.8|22872.2|22832.2|22873.4|22833.4|22870.3|22830.3|0
1614903850000|2021-03-05 00:24:10|22769|22729|22765.8|22725.8|22769|22729|22765.8|22725.8|0
1614816540000|2021-03-04 00:09:00|22872.4|22832.4|22876.6|22836.6|22876.6|22836.6|22872.2|22832.2|0
1614903860000|2021-03-05 00:24:20|22765.7|22725.7|22763.4|22723.4|22766.1|22726.1|22763.4|22723.4|0
1614903870000|2021-03-05 00:24:30|22763.2|22723.2|22766.6|22726.6|22766.6|22726.6|22760.4|22720.4|0
1614816550000|2021-03-04 00:09:10|22876.5|22836.5|22874.7|22834.7|22876.5|22836.5|22873.4|22833.4|0
1614903880000|2021-03-05 00:24:40|22766.7|22726.7|22766.9|22726.9|22766.9|22726.9|22766.7|22726.7|0
1614903890000|2021-03-05 00:24:50|22767|22727|22767|22727|22767.2|22727.2|22766.9|22726.9|0
1614816560000|2021-03-04 00:09:20|22874.6|22834.6|22873.9|22833.9|22875.9|22835.9|22873.4|22833.4|0
1614903900000|2021-03-05 00:25:00|22767.1|22727.1|22767.2|22727.2|22767.2|22727.2|22766.7|22726.7|0
1614903910000|2021-03-05 00:25:10|22767.3|22727.3|22766.9|22726.9|22773|22733|22766.8|22726.8|0
1614816570000|2021-03-04 00:09:30|22873.7|22833.7|22872.7|22832.7|22873.7|22833.7|22871.4|22831.4|0
1614903920000|2021-03-05 00:25:20|22766.8|22726.8|22773|22733|22773|22733|22761.2|22721.2|0
1614903930000|2021-03-05 00:25:30|22772.9|22732.9|22772.9|22732.9|22773|22733|22772.8|22732.8|0
1614816580000|2021-03-04 00:09:40|22872.9|22832.9|22873.9|22833.9|22875.2|22835.2|22872.9|22832.9|0
1614903940000|2021-03-05 00:25:40|22772.7|22732.7|22770|22730|22772.9|22732.9|22767.1|22727.1|0
1614816590000|2021-03-04 00:09:50|22874.1|22834.1|22877|22837|22877|22837|22873.9|22833.9|0
1614903950000|2021-03-05 00:25:50|22772.7|22732.7|22772.7|22732.7|22772.9|22732.9|22770|22730|0
1614903960000|2021-03-05 00:26:00|22772.9|22732.9|22773.2|22733.2|22773.2|22733.2|22772.7|22732.7|0
1614816600000|2021-03-04 00:10:00|22876.9|22836.9|22880.1|22840.1|22880.8|22840.8|22875.8|22835.8|0
1614903970000|2021-03-05 00:26:10|22773|22733|22775.8|22735.8|22775.8|22735.8|22772.9|22732.9|0
1614903980000|2021-03-05 00:26:20|22775.6|22735.6|22778.7|22738.7|22778.7|22738.7|22775.6|22735.6|0
1614816610000|2021-03-04 00:10:10|22880.2|22840.2|22882|22842|22883.3|22843.3|22880.2|22840.2|0
1614903990000|2021-03-05 00:26:30|22778.6|22738.6|22778.7|22738.7|22778.7|22738.7|22778.6|22738.6|0
1614816620000|2021-03-04 00:10:20|22881.9|22841.9|22879.5|22839.5|22882|22842|22879.5|22839.5|0
1614904020000|2021-03-05 00:27:00|22778.6|22738.6|22778.7|22738.7|22778.7|22738.7|22778.6|22738.6|0
1614904030000|2021-03-05 00:27:10|22780.8|22740.8|22781.5|22741.5|22784.4|22744.4|22780.8|22740.8|0
1614816630000|2021-03-04 00:10:30|22879.6|22839.6|22880.8|22840.8|22880.8|22840.8|22879.5|22839.5|0
1614904040000|2021-03-05 00:27:20|22780.4|22740.4|22784.3|22744.3|22784.3|22744.3|22778.6|22738.6|0
1614904050000|2021-03-05 00:27:30|22784.4|22744.4|22784.3|22744.3|22784.4|22744.4|22784.3|22744.3|0
1614816640000|2021-03-04 00:10:40|22880.6|22840.6|22878.2|22838.2|22880.6|22840.6|22878.2|22838.2|0
1614904060000|2021-03-05 00:27:40|22783.2|22743.2|22781.2|22741.2|22783.2|22743.2|22781.2|22741.2|0
1614816650000|2021-03-04 00:10:50|22878.4|22838.4|22878.2|22838.2|22879.5|22839.5|22878.2|22838.2|0
1614904070000|2021-03-05 00:27:50|22781.3|22741.3|22784.3|22744.3|22784.3|22744.3|22781.2|22741.2|0
1614904080000|2021-03-05 00:28:00|22784.1|22744.1|22784.3|22744.3|22784.3|22744.3|22784.1|22744.1|0
1614816660000|2021-03-04 00:11:00|22878|22838|22879.5|22839.5|22880.8|22840.8|22877|22837|0
1614904090000|2021-03-05 00:28:10|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|22784.3|22744.3|0
1614904100000|2021-03-05 00:28:20|22784.3|22744.3|22784.4|22744.4|22784.4|22744.4|22784.3|22744.3|0
1614816670000|2021-03-04 00:11:10|22879.6|22839.6|22882|22842|22883.3|22843.3|22879.6|22839.6|0
1614904110000|2021-03-05 00:28:30|22786.5|22746.5|22783.8|22743.8|22789.9|22749.9|22783.8|22743.8|0
1614904120000|2021-03-05 00:28:40|22783.9|22743.9|22784|22744|22784.1|22744.1|22783.8|22743.8|0
1614816680000|2021-03-04 00:11:20|22881.7|22841.7|22874.3|22834.3|22881.7|22841.7|22873.7|22833.7|0
1614904130000|2021-03-05 00:28:50|22784.1|22744.1|22783.8|22743.8|22784.1|22744.1|22783.8|22743.8|0
1614904140000|2021-03-05 00:29:00|22783.6|22743.6|22778|22738|22783.6|22743.6|22777.8|22737.8|0
1614816690000|2021-03-04 00:11:30|22874.1|22834.1|22879.9|22839.9|22879.9|22839.9|22871.8|22831.8|0
1614904150000|2021-03-05 00:29:10|22778.1|22738.1|22777.7|22737.7|22778.1|22738.1|22777.7|22737.7|0
1614816700000|2021-03-04 00:11:40|22879.8|22839.8|22876.8|22836.8|22879.9|22839.9|22876.8|22836.8|0
1614904160000|2021-03-05 00:29:20|22777.8|22737.8|22783.3|22743.3|22783.6|22743.6|22777.8|22737.8|0
1614904170000|2021-03-05 00:29:30|22783.7|22743.7|22783.8|22743.8|22783.8|22743.8|22783.6|22743.6|0
1614816710000|2021-03-04 00:11:50|22876.7|22836.7|22876.8|22836.8|22878.1|22838.1|22875.6|22835.6|0
1614904180000|2021-03-05 00:29:40|22784.8|22744.8|22789.8|22749.8|22789.8|22749.8|22784.8|22744.8|0
1614904190000|2021-03-05 00:29:50|22789.6|22749.6|22789.8|22749.8|22789.8|22749.8|22789.6|22749.6|0
1614816720000|2021-03-04 00:12:00|22877|22837|22874.3|22834.3|22878.1|22838.1|22874.3|22834.3|0
1614904200000|2021-03-05 00:30:00|22789.9|22749.9|22786.9|22746.9|22789.9|22749.9|22786.9|22746.9|0
1614904210000|2021-03-05 00:30:10|22785.8|22745.8|22784|22744|22785.8|22745.8|22784|22744|0
1614816730000|2021-03-04 00:12:10|22879.5|22839.5|22880.8|22840.8|22883.3|22843.3|22879.5|22839.5|0
1614904220000|2021-03-05 00:30:20|22783.9|22743.9|22784.1|22744.1|22784.1|22744.1|22783.8|22743.8|0
1614904230000|2021-03-05 00:30:30|22784|22744|22784.1|22744.1|22784.1|22744.1|22784|22744|0
1614816740000|2021-03-04 00:12:20|22881|22841|22883.3|22843.3|22883.3|22843.3|22880.8|22840.8|0
1614904240000|2021-03-05 00:30:40|22784.2|22744.2|22784|22744|22784.3|22744.3|22784|22744|0
1614816750000|2021-03-04 00:12:30|22883.2|22843.2|22879.5|22839.5|22883.3|22843.3|22879.5|22839.5|0
1614904250000|2021-03-05 00:30:50|22784.1|22744.1|22784.3|22744.3|22784.3|22744.3|22784.1|22744.1|0
1614816760000|2021-03-04 00:12:40|22879.6|22839.6|22880.8|22840.8|22880.8|22840.8|22879.5|22839.5|0
1614904260000|2021-03-05 00:31:00|22784.1|22744.1|22783.8|22743.8|22787.2|22747.2|22783.8|22743.8|0
1614816770000|2021-03-04 00:12:50|22881.1|22841.1|22886.3|22846.3|22886.3|22846.3|22881.1|22841.1|0
1614904270000|2021-03-05 00:31:10|22783.9|22743.9|22783.8|22743.8|22783.9|22743.9|22783.8|22743.8|0
1614816780000|2021-03-04 00:13:00|22886.4|22846.4|22891.9|22851.9|22891.9|22851.9|22886.3|22846.3|0
1614904280000|2021-03-05 00:31:20|22783.9|22743.9|22783.6|22743.6|22783.9|22743.9|22783.6|22743.6|0
1614816790000|2021-03-04 00:13:10|22891.8|22851.8|22888.8|22848.8|22891.8|22851.8|22888.2|22848.2|0
1614904290000|2021-03-05 00:31:30|22783.5|22743.5|22777.5|22737.5|22783.5|22743.5|22777.5|22737.5|0
1614904300000|2021-03-05 00:31:40|22776.5|22736.5|22777.7|22737.7|22777.7|22737.7|22772|22732|0
1614816800000|2021-03-04 00:13:20|22889.1|22849.1|22890.1|22850.1|22890.1|22850.1|22888.8|22848.8|0
1614904310000|2021-03-05 00:31:50|22778|22738|22784|22744|22784|22744|22778|22738|0
1614816810000|2021-03-04 00:13:30|22889.9|22849.9|22885.1|22845.1|22889.9|22849.9|22885.1|22845.1|0
1614904320000|2021-03-05 00:32:00|22783.9|22743.9|22780.1|22740.1|22784.3|22744.3|22780.1|22740.1|0
1614816820000|2021-03-04 00:13:40|22885.2|22845.2|22886.3|22846.3|22886.3|22846.3|22885.2|22845.2|0
1614816830000|2021-03-04 00:13:50|22886.2|22846.2|22885.1|22845.1|22886.2|22846.2|22883.3|22843.3|0
1614904330000|2021-03-05 00:32:10|22778.4|22738.4|22783.8|22743.8|22784|22744|22778.3|22738.3|0
1614816840000|2021-03-04 00:14:00|22884.8|22844.8|22887.2|22847.2|22888.5|22848.5|22882|22842|0
1614904340000|2021-03-05 00:32:20|22784|22744|22784|22744|22784|22744|22784|22744|0
1614816850000|2021-03-04 00:14:10|22887.4|22847.4|22890.2|22850.2|22891.5|22851.5|22887.4|22847.4|0
1614904350000|2021-03-05 00:32:30|22783.8|22743.8|22781|22741|22784|22744|22778.2|22738.2|0
1614816860000|2021-03-04 00:14:20|22890.1|22850.1|22887.2|22847.2|22890.1|22850.1|22887.2|22847.2|0
1614904360000|2021-03-05 00:32:40|22779.9|22739.9|22781|22741|22781|22741|22778.2|22738.2|0
1614816870000|2021-03-04 00:14:30|22887|22847|22884.7|22844.7|22887|22847|22884.7|22844.7|0
1614904370000|2021-03-05 00:32:50|22780.9|22740.9|22778|22738|22780.9|22740.9|22778|22738|0
1614816880000|2021-03-04 00:14:40|22884.8|22844.8|22885.3|22845.3|22885.3|22845.3|22884.7|22844.7|0
1614904380000|2021-03-05 00:33:00|22777.9|22737.9|22771.8|22731.8|22777.9|22737.9|22771.8|22731.8|0
1614816890000|2021-03-04 00:14:50|22885.2|22845.2|22884.7|22844.7|22885.9|22845.9|22884.7|22844.7|0
1614904390000|2021-03-05 00:33:10|22772|22732|22772.1|22732.1|22772.3|22732.3|22772|22732|0
1614816900000|2021-03-04 00:15:00|22884.5|22844.5|22882.2|22842.2|22884.7|22844.7|22882.2|22842.2|0
1614904400000|2021-03-05 00:33:20|22772|22732|22772.1|22732.1|22772.1|22732.1|22771.8|22731.8|0
1614816910000|2021-03-04 00:15:10|22882.4|22842.4|22887.2|22847.2|22887.2|22847.2|22882.4|22842.4|0
1614904410000|2021-03-05 00:33:30|22772|22732|22772|22732|22772.1|22732.1|22772|22732|0
1614816920000|2021-03-04 00:15:20|22887.4|22847.4|22895.9|22855.9|22895.9|22855.9|22887.2|22847.2|0
1614904420000|2021-03-05 00:33:40|22772.3|22732.3|22772.1|22732.1|22772.3|22732.3|22772|22732|0
1614816930000|2021-03-04 00:15:30|22896|22856|22902.2|22862.2|22902.2|22862.2|22896|22856|0
1614904430000|2021-03-05 00:33:50|22772.2|22732.2|22772|22732|22772.3|22732.3|22772|22732|0
1614816940000|2021-03-04 00:15:40|22902.7|22862.7|22896.6|22856.6|22902.7|22862.7|22896.6|22856.6|0
1614904440000|2021-03-05 00:34:00|22771.7|22731.7|22765.7|22725.7|22771.7|22731.7|22765.7|22725.7|0
1614816950000|2021-03-04 00:15:50|22896.8|22856.8|22896.8|22856.8|22897.1|22857.1|22896.8|22856.8|0
1614904450000|2021-03-05 00:34:10|22765.8|22725.8|22768.4|22728.4|22771.2|22731.2|22765.8|22725.8|0
1614816960000|2021-03-04 00:16:00|22896.6|22856.6|22882.8|22842.8|22896.6|22856.6|22882.8|22842.8|0
1614904460000|2021-03-05 00:34:20|22768.6|22728.6|22765.4|22725.4|22771.4|22731.4|22765.2|22725.2|0
1614816970000|2021-03-04 00:16:10|22882.4|22842.4|22884.9|22844.9|22885.2|22845.2|22882.4|22842.4|0
1614904470000|2021-03-05 00:34:30|22765.5|22725.5|22765.2|22725.2|22765.5|22725.5|22765.1|22725.1|0
1614816980000|2021-03-04 00:16:20|22885|22845|22879.4|22839.4|22885|22845|22879.4|22839.4|0
1614816990000|2021-03-04 00:16:30|22879.7|22839.7|22879.4|22839.4|22885.3|22845.3|22879.4|22839.4|0
1614904480000|2021-03-05 00:34:40|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765|22725|0
1614817000000|2021-03-04 00:16:40|22879.5|22839.5|22879.7|22839.7|22885.2|22845.2|22879.4|22839.4|0
1614904490000|2021-03-05 00:34:50|22765.5|22725.5|22765.1|22725.1|22765.5|22725.5|22765.1|22725.1|0
1614817010000|2021-03-04 00:16:50|22879.5|22839.5|22879.4|22839.4|22879.5|22839.5|22879.4|22839.4|0
1614904500000|2021-03-05 00:35:00|22765.2|22725.2|22764.7|22724.7|22765.2|22725.2|22758.8|22718.8|0
1614817020000|2021-03-04 00:17:00|22879.2|22839.2|22879.4|22839.4|22879.5|22839.5|22879.2|22839.2|0
1614817030000|2021-03-04 00:17:10|22879.3|22839.3|22885.5|22845.5|22885.5|22845.5|22879.2|22839.2|0
1614904510000|2021-03-05 00:35:10|22764.8|22724.8|22765.1|22725.1|22765.1|22725.1|22764.6|22724.6|0
1614817040000|2021-03-04 00:17:20|22885.3|22845.3|22885.5|22845.5|22885.8|22845.8|22885.3|22845.3|0
1614904520000|2021-03-05 00:35:20|22764.9|22724.9|22764.9|22724.9|22765.1|22725.1|22764.5|22724.5|0
1614817050000|2021-03-04 00:17:30|22885.6|22845.6|22882.6|22842.6|22885.8|22845.8|22879.8|22839.8|0
1614904530000|2021-03-05 00:35:30|22764.8|22724.8|22764.5|22724.5|22764.8|22724.8|22764.5|22724.5|0
1614817060000|2021-03-04 00:17:40|22882.5|22842.5|22879.5|22839.5|22885.3|22845.3|22879.5|22839.5|0
1614904540000|2021-03-05 00:35:40|22764.6|22724.6|22761.5|22721.5|22764.6|22724.6|22758.8|22718.8|0
1614817070000|2021-03-04 00:17:50|22879.7|22839.7|22879.7|22839.7|22879.7|22839.7|22879.5|22839.5|0
1614904550000|2021-03-05 00:35:50|22762.6|22722.6|22764.6|22724.6|22764.8|22724.8|22762.6|22722.6|0
1614817080000|2021-03-04 00:18:00|22879.6|22839.6|22879.5|22839.5|22879.7|22839.7|22879.5|22839.5|0
1614904560000|2021-03-05 00:36:00|22764.8|22724.8|22764.8|22724.8|22764.9|22724.9|22761.9|22721.9|0
1614817090000|2021-03-04 00:18:10|22879.6|22839.6|22885.2|22845.2|22885.2|22845.2|22879.5|22839.5|0
1614904570000|2021-03-05 00:36:10|22764.6|22724.6|22759.2|22719.2|22764.9|22724.9|22759.2|22719.2|0
1614817100000|2021-03-04 00:18:20|22885.1|22845.1|22885.1|22845.1|22885.2|22845.2|22885|22845|0
1614904580000|2021-03-05 00:36:20|22759.3|22719.3|22759.5|22719.5|22759.7|22719.7|22759.3|22719.3|0
1614817110000|2021-03-04 00:18:30|22885.2|22845.2|22885.6|22845.6|22885.6|22845.6|22885|22845|0
1614817120000|2021-03-04 00:18:40|22885.5|22845.5|22885.8|22845.8|22885.8|22845.8|22885.5|22845.5|0
1614904590000|2021-03-05 00:36:30|22759.7|22719.7|22765.2|22725.2|22765.2|22725.2|22759.7|22719.7|0
1614817130000|2021-03-04 00:18:50|22885.7|22845.7|22891.3|22851.3|22897|22857|22885.6|22845.6|0
1614904600000|2021-03-05 00:36:40|22765.4|22725.4|22765.7|22725.7|22765.7|22725.7|22765.4|22725.4|0
1614817140000|2021-03-04 00:19:00|22891.2|22851.2|22891.2|22851.2|22891.3|22851.3|22891.2|22851.2|0
1614904610000|2021-03-05 00:36:50|22766.7|22726.7|22761.9|22721.9|22768.4|22728.4|22759.1|22719.1|0
1614817150000|2021-03-04 00:19:10|22891.3|22851.3|22891.2|22851.2|22891.3|22851.3|22891.2|22851.2|0
1614817160000|2021-03-04 00:19:20|22891.3|22851.3|22891.3|22851.3|22891.3|22851.3|22891.2|22851.2|0
1614904620000|2021-03-05 00:37:00|22762|22722|22764.6|22724.6|22764.9|22724.9|22761.9|22721.9|0
1614817170000|2021-03-04 00:19:30|22891.2|22851.2|22890.8|22850.8|22891.2|22851.2|22890.7|22850.7|0
1614817180000|2021-03-04 00:19:40|22890.7|22850.7|22891.3|22851.3|22891.3|22851.3|22890.7|22850.7|0
1614904630000|2021-03-05 00:37:10|22764.8|22724.8|22764.9|22724.9|22764.9|22724.9|22764.8|22724.8|0
1614817190000|2021-03-04 00:19:50|22891.5|22851.5|22891.6|22851.6|22891.6|22851.6|22891.4|22851.4|0
1614904640000|2021-03-05 00:37:20|22764.8|22724.8|22764.9|22724.9|22764.9|22724.9|22764.8|22724.8|0
1614817200000|2021-03-04 00:20:00|22891.5|22851.5|22891|22851|22891.5|22851.5|22891|22851|0
1614817210000|2021-03-04 00:20:10|22891.1|22851.1|22891|22851|22891.2|22851.2|22891|22851|0
1614904650000|2021-03-05 00:37:30|22764.8|22724.8|22764.8|22724.8|22764.9|22724.9|22764.8|22724.8|0
1614817220000|2021-03-04 00:20:20|22891.1|22851.1|22890.6|22850.6|22896.5|22856.5|22890.6|22850.6|0
1614904660000|2021-03-05 00:37:40|22764.9|22724.9|22765.1|22725.1|22765.2|22725.2|22764.9|22724.9|0
1614904670000|2021-03-05 00:37:50|22764.9|22724.9|22765.1|22725.1|22765.1|22725.1|22764.9|22724.9|0
1614817230000|2021-03-04 00:20:30|22890.7|22850.7|22890.6|22850.6|22890.7|22850.7|22890.4|22850.4|0
1614904680000|2021-03-05 00:38:00|22764.9|22724.9|22764.9|22724.9|22765.1|22725.1|22764.9|22724.9|0
1614817240000|2021-03-04 00:20:40|22890.7|22850.7|22890.6|22850.6|22890.8|22850.8|22890.6|22850.6|0
1614904690000|2021-03-05 00:38:10|22765|22725|22764.6|22724.6|22765|22725|22764.6|22724.6|0
1614817250000|2021-03-04 00:20:50|22890.5|22850.5|22890.9|22850.9|22890.9|22850.9|22890.4|22850.4|0
1614904700000|2021-03-05 00:38:20|22764.5|22724.5|22761.7|22721.7|22764.5|22724.5|22758.8|22718.8|0
1614817260000|2021-03-04 00:21:00|22890.8|22850.8|22890.9|22850.9|22890.9|22850.9|22890.6|22850.6|0
1614904710000|2021-03-05 00:38:30|22761.8|22721.8|22761.7|22721.7|22761.8|22721.8|22761.7|22721.7|0
1614817280000|2021-03-04 00:21:20|22891|22851|22891.2|22851.2|22891.2|22851.2|22890.9|22850.9|0
1614904720000|2021-03-05 00:38:40|22758.9|22718.9|22764.8|22724.8|22764.9|22724.9|22758.8|22718.8|0
1614817290000|2021-03-04 00:21:30|22891|22851|22891.2|22851.2|22891.2|22851.2|22890.9|22850.9|0
1614904730000|2021-03-05 00:38:50|22763.7|22723.7|22762.1|22722.1|22763.7|22723.7|22762|22722|0
1614817300000|2021-03-04 00:21:40|22890.7|22850.7|22890.9|22850.9|22890.9|22850.9|22890.7|22850.7|0
1614904740000|2021-03-05 00:39:00|22762|22722|22765.5|22725.5|22765.5|22725.5|22762|22722|0
1614817310000|2021-03-04 00:21:50|22891|22851|22891|22851|22891.1|22851.1|22891|22851|0
1614904750000|2021-03-05 00:39:10|22765.4|22725.4|22762.4|22722.4|22765.4|22725.4|22762.3|22722.3|0
1614817320000|2021-03-04 00:22:00|22891.2|22851.2|22891.3|22851.3|22891.3|22851.3|22891.2|22851.2|0
1614904760000|2021-03-05 00:39:20|22763.5|22723.5|22765.2|22725.2|22765.5|22725.5|22763.5|22723.5|0
1614817330000|2021-03-04 00:22:10|22891|22851|22891|22851|22891|22851|22890.9|22850.9|0
1614904770000|2021-03-05 00:39:30|22765.4|22725.4|22765.5|22725.5|22765.5|22725.5|22765.4|22725.4|0
1614817340000|2021-03-04 00:22:20|22890.9|22850.9|22885|22845|22890.9|22850.9|22885|22845|0
1614904780000|2021-03-05 00:39:40|22765.7|22725.7|22765.7|22725.7|22765.7|22725.7|22765.5|22725.5|0
1614904790000|2021-03-05 00:39:50|22765.5|22725.5|22765.4|22725.4|22765.6|22725.6|22765.4|22725.4|0
1614817350000|2021-03-04 00:22:30|22884.9|22844.9|22884.9|22844.9|22884.9|22844.9|22884.7|22844.7|0
1614904800000|2021-03-05 00:40:00|22765.7|22725.7|22771.2|22731.2|22771.4|22731.4|22765.7|22725.7|0
1614904810000|2021-03-05 00:40:10|22771.4|22731.4|22768.4|22728.4|22771.4|22731.4|22765.7|22725.7|0
1614817360000|2021-03-04 00:22:40|22885|22845|22884.9|22844.9|22885|22845|22884.9|22844.9|0
1614904820000|2021-03-05 00:40:20|22769.5|22729.5|22771.2|22731.2|22771.2|22731.2|22769.5|22729.5|0
1614817370000|2021-03-04 00:22:50|22885|22845|22885.2|22845.2|22885.2|22845.2|22884.9|22844.9|0
1614904830000|2021-03-05 00:40:30|22770.9|22730.9|22765.4|22725.4|22770.9|22730.9|22765.4|22725.4|0
1614904840000|2021-03-05 00:40:40|22765.2|22725.2|22765.2|22725.2|22765.4|22725.4|22765.2|22725.2|0
1614817380000|2021-03-04 00:23:00|22885.3|22845.3|22885.2|22845.2|22890.7|22850.7|22885|22845|0
1614904850000|2021-03-05 00:40:50|22765.4|22725.4|22764.9|22724.9|22765.4|22725.4|22764.9|22724.9|0
1614904860000|2021-03-05 00:41:00|22765.1|22725.1|22759.1|22719.1|22765.1|22725.1|22759.1|22719.1|0
1614817390000|2021-03-04 00:23:10|22885.1|22845.1|22885|22845|22885.2|22845.2|22885|22845|0
1614904870000|2021-03-05 00:41:10|22758.9|22718.9|22765.2|22725.2|22765.5|22725.5|22758.9|22718.9|0
1614904880000|2021-03-05 00:41:20|22765.1|22725.1|22765.4|22725.4|22765.4|22725.4|22765.1|22725.1|0
1614817400000|2021-03-04 00:23:20|22885.1|22845.1|22885.3|22845.3|22890.9|22850.9|22885.1|22845.1|0
1614904890000|2021-03-05 00:41:30|22765.5|22725.5|22777.4|22737.4|22777.4|22737.4|22765.5|22725.5|0
1614817410000|2021-03-04 00:23:30|22885.5|22845.5|22885.6|22845.6|22885.6|22845.6|22885.3|22845.3|0
1614904900000|2021-03-05 00:41:40|22777.3|22737.3|22777.2|22737.2|22777.5|22737.5|22777.2|22737.2|0
1614904910000|2021-03-05 00:41:50|22776.2|22736.2|22783.2|22743.2|22783.2|22743.2|22771.2|22731.2|0
1614817420000|2021-03-04 00:23:40|22885.8|22845.8|22885.9|22845.9|22885.9|22845.9|22885.7|22845.7|0
1614904920000|2021-03-05 00:42:00|22780.4|22740.4|22780.3|22740.3|22780.4|22740.4|22777.4|22737.4|0
1614904930000|2021-03-05 00:42:10|22780.1|22740.1|22776.9|22736.9|22780.1|22740.1|22776.9|22736.9|0
1614817430000|2021-03-04 00:23:50|22886.1|22846.1|22891.8|22851.8|22891.9|22851.9|22886.1|22846.1|0
1614904940000|2021-03-05 00:42:20|22777|22737|22777|22737|22777|22737|22776.9|22736.9|0
1614817440000|2021-03-04 00:24:00|22891.9|22851.9|22894.4|22854.4|22894.7|22854.7|22891.9|22851.9|0
1614904950000|2021-03-05 00:42:30|22777.2|22737.2|22782.6|22742.6|22782.7|22742.7|22777.2|22737.2|0
1614817450000|2021-03-04 00:24:10|22894.5|22854.5|22894.3|22854.3|22894.5|22854.5|22894.2|22854.2|0
1614904960000|2021-03-05 00:42:40|22782.7|22742.7|22782.7|22742.7|22782.7|22742.7|22782.6|22742.6|0
1614817460000|2021-03-04 00:24:20|22894.4|22854.4|22894.5|22854.5|22894.5|22854.5|22894.4|22854.4|0
1614904970000|2021-03-05 00:42:50|22782.6|22742.6|22782.7|22742.7|22782.9|22742.9|22782.6|22742.6|0
1614817470000|2021-03-04 00:24:30|22894.6|22854.6|22894.7|22854.7|22897.4|22857.4|22894.6|22854.6|0
1614904980000|2021-03-05 00:43:00|22782.6|22742.6|22782.7|22742.7|22783|22743|22779.5|22739.5|0
1614817480000|2021-03-04 00:24:40|22894.5|22854.5|22894.7|22854.7|22894.7|22854.7|22894.5|22854.5|0
1614904990000|2021-03-05 00:43:10|22782.8|22742.8|22782.6|22742.6|22782.9|22742.9|22782.6|22742.6|0
1614817490000|2021-03-04 00:24:50|22894.6|22854.6|22897.3|22857.3|22897.4|22857.4|22894.5|22854.5|0
1614905000000|2021-03-05 00:43:20|22782.5|22742.5|22782.4|22742.4|22782.5|22742.5|22776.9|22736.9|0
1614817500000|2021-03-04 00:25:00|22897.4|22857.4|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614905010000|2021-03-05 00:43:30|22781.4|22741.4|22782.4|22742.4|22782.4|22742.4|22776.6|22736.6|0
1614817510000|2021-03-04 00:25:10|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|22897.6|22857.6|0
1614905020000|2021-03-05 00:43:40|22781.4|22741.4|22779.4|22739.4|22781.4|22741.4|22779.4|22739.4|0
1614905030000|2021-03-05 00:43:50|22779.5|22739.5|22779.4|22739.4|22782.4|22742.4|22779.4|22739.4|0
1614817520000|2021-03-04 00:25:20|22897.6|22857.6|22897.3|22857.3|22897.6|22857.6|22897.3|22857.3|0
1614905040000|2021-03-05 00:44:00|22778.3|22738.3|22782.4|22742.4|22782.5|22742.5|22776.6|22736.6|0
1614905050000|2021-03-05 00:44:10|22782.5|22742.5|22782.6|22742.6|22782.6|22742.6|22782.4|22742.4|0
1614817530000|2021-03-04 00:25:30|22897.4|22857.4|22894.7|22854.7|22897.4|22857.4|22891.6|22851.6|0
1614905060000|2021-03-05 00:44:20|22782.7|22742.7|22782.6|22742.6|22782.7|22742.7|22782.5|22742.5|0
1614905070000|2021-03-05 00:44:30|22782.4|22742.4|22782.5|22742.5|22782.5|22742.5|22782.4|22742.4|0
1614817540000|2021-03-04 00:25:40|22894.6|22854.6|22894.5|22854.5|22894.6|22854.6|22894.4|22854.4|0
1614905080000|2021-03-05 00:44:40|22782.4|22742.4|22779.2|22739.2|22782.4|22742.4|22779.2|22739.2|0
1614817550000|2021-03-04 00:25:50|22894.4|22854.4|22894.4|22854.4|22894.4|22854.4|22894.4|22854.4|0
1614905090000|2021-03-05 00:44:50|22782|22742|22779.1|22739.1|22782.1|22742.1|22776.3|22736.3|0
1614905100000|2021-03-05 00:45:00|22778|22738|22789.7|22749.7|22790|22750|22776.3|22736.3|0
1614817560000|2021-03-04 00:26:00|22894.5|22854.5|22891.3|22851.3|22894.5|22854.5|22891.3|22851.3|0
1614905110000|2021-03-05 00:45:10|22789.8|22749.8|22789.7|22749.7|22789.8|22749.8|22786.8|22746.8|0
1614817570000|2021-03-04 00:26:10|22891.2|22851.2|22890.9|22850.9|22891.2|22851.2|22888.3|22848.3|0
1614905120000|2021-03-05 00:45:20|22789.9|22749.9|22790.2|22750.2|22790.3|22750.3|22789.9|22749.9|0
1614817580000|2021-03-04 00:26:20|22891|22851|22885.2|22845.2|22891|22851|22885.2|22845.2|0
1614905130000|2021-03-05 00:45:30|22790.1|22750.1|22790.3|22750.3|22790.5|22750.5|22790.1|22750.1|0
1614817590000|2021-03-04 00:26:30|22885.1|22845.1|22888.1|22848.1|22888.1|22848.1|22885|22845|0
1614905140000|2021-03-05 00:45:40|22790.1|22750.1|22790.2|22750.2|22790.3|22750.3|22790.1|22750.1|0
1614905150000|2021-03-05 00:45:50|22790.3|22750.3|22790.3|22750.3|22790.3|22750.3|22790.2|22750.2|0
1614817600000|2021-03-04 00:26:40|22889.1|22849.1|22888.1|22848.1|22891|22851|22888|22848|0
1614905160000|2021-03-05 00:46:00|22790.4|22750.4|22787.1|22747.1|22790.4|22750.4|22787.1|22747.1|0
1614905170000|2021-03-05 00:46:10|22787.3|22747.3|22790.2|22750.2|22790.2|22750.2|22787.3|22747.3|0
1614817610000|2021-03-04 00:26:50|22885.3|22845.3|22884.7|22844.7|22885.3|22845.3|22884.7|22844.7|0
1614905180000|2021-03-05 00:46:20|22790.3|22750.3|22790.3|22750.3|22790.3|22750.3|22790.2|22750.2|0
1614905190000|2021-03-05 00:46:30|22790.2|22750.2|22787.3|22747.3|22790.2|22750.2|22784.5|22744.5|0
1614817620000|2021-03-04 00:27:00|22884.6|22844.6|22878.6|22838.6|22884.7|22844.7|22878.6|22838.6|0
1614905200000|2021-03-05 00:46:40|22787|22747|22783.6|22743.6|22787|22747|22783.4|22743.4|0
1614905210000|2021-03-05 00:46:50|22783.5|22743.5|22783.7|22743.7|22783.7|22743.7|22783.4|22743.4|0
1614817630000|2021-03-04 00:27:10|22878.8|22838.8|22878.5|22838.5|22878.8|22838.8|22878.3|22838.3|0
1614905220000|2021-03-05 00:47:00|22783.6|22743.6|22783.7|22743.7|22783.9|22743.9|22780.8|22740.8|0
1614905230000|2021-03-05 00:47:10|22783.6|22743.6|22781|22741|22783.9|22743.9|22780.8|22740.8|0
1614817640000|2021-03-04 00:27:20|22878.3|22838.3|22872.8|22832.8|22878.3|22838.3|22872.7|22832.7|0
1614905240000|2021-03-05 00:47:20|22783.9|22743.9|22781|22741|22783.9|22743.9|22781|22741|0
1614905250000|2021-03-05 00:47:30|22780.8|22740.8|22784|22744|22784|22744|22780.8|22740.8|0
1614817650000|2021-03-04 00:27:30|22873|22833|22872.8|22832.8|22875.7|22835.7|22872.8|22832.8|0
1614905260000|2021-03-05 00:47:40|22783.9|22743.9|22780.8|22740.8|22784|22744|22780.8|22740.8|0
1614905270000|2021-03-05 00:47:50|22778.1|22738.1|22777.3|22737.3|22778.1|22738.1|22777.1|22737.1|0
1614817660000|2021-03-04 00:27:40|22875.6|22835.6|22878.8|22838.8|22878.8|22838.8|22875.6|22835.6|0
1614905280000|2021-03-05 00:48:00|22777.2|22737.2|22777.1|22737.1|22777.4|22737.4|22777.1|22737.1|0
1614905290000|2021-03-05 00:48:10|22777.3|22737.3|22777.1|22737.1|22777.4|22737.4|22777.1|22737.1|0
1614817670000|2021-03-04 00:27:50|22878.9|22838.9|22879.2|22839.2|22879.2|22839.2|22878.9|22838.9|0
1614905300000|2021-03-05 00:48:20|22777.2|22737.2|22777.3|22737.3|22777.3|22737.3|22777|22737|0
1614905310000|2021-03-05 00:48:30|22777.4|22737.4|22780.2|22740.2|22780.2|22740.2|22777.3|22737.3|0
1614817680000|2021-03-04 00:28:00|22881.3|22841.3|22884.7|22844.7|22884.9|22844.9|22881.3|22841.3|0
1614905320000|2021-03-05 00:48:40|22780.1|22740.1|22777.3|22737.3|22780.1|22740.1|22777.1|22737.1|0
1614817690000|2021-03-04 00:28:10|22884.8|22844.8|22884.6|22844.6|22890.3|22850.3|22884.6|22844.6|0
1614905330000|2021-03-05 00:48:50|22778.3|22738.3|22780.2|22740.2|22780.2|22740.2|22777.3|22737.3|0
1614905340000|2021-03-05 00:49:00|22780.4|22740.4|22783.4|22743.4|22783.4|22743.4|22780.4|22740.4|0
1614817700000|2021-03-04 00:28:20|22884.4|22844.4|22884.6|22844.6|22884.6|22844.6|22884.4|22844.4|0
1614905350000|2021-03-05 00:49:10|22783.3|22743.3|22783.2|22743.2|22783.3|22743.3|22783.1|22743.1|0
1614905360000|2021-03-05 00:49:20|22783.1|22743.1|22783.2|22743.2|22783.3|22743.3|22783|22743|0
1614817710000|2021-03-04 00:28:30|22885.6|22845.6|22887.2|22847.2|22887.5|22847.5|22885.6|22845.6|0
1614905370000|2021-03-05 00:49:30|22783.3|22743.3|22783.5|22743.5|22783.5|22743.5|22783.1|22743.1|0
1614905380000|2021-03-05 00:49:40|22783.6|22743.6|22789.3|22749.3|22789.3|22749.3|22783.4|22743.4|0
1614817720000|2021-03-04 00:28:40|22887.4|22847.4|22887.3|22847.3|22887.4|22847.4|22887.3|22847.3|0
1614905390000|2021-03-05 00:49:50|22789.4|22749.4|22789|22749|22789.4|22749.4|22786.4|22746.4|0
1614905400000|2021-03-05 00:50:00|22788.7|22748.7|22786.5|22746.5|22788.7|22748.7|22785.9|22745.9|0
1614817730000|2021-03-04 00:28:50|22887.4|22847.4|22890.2|22850.2|22890.2|22850.2|22887.2|22847.2|0
1614905410000|2021-03-05 00:50:10|22785.5|22745.5|22789.4|22749.4|22789.4|22749.4|22783.7|22743.7|0
1614905420000|2021-03-05 00:50:20|22789.5|22749.5|22789.7|22749.7|22789.7|22749.7|22789.5|22749.5|0
1614817740000|2021-03-04 00:29:00|22890.3|22850.3|22884.6|22844.6|22890.4|22850.4|22884.5|22844.5|0
1614905430000|2021-03-05 00:50:30|22789.8|22749.8|22792|22752|22795.6|22755.6|22789.3|22749.3|0
1614905440000|2021-03-05 00:50:40|22791|22751|22789.3|22749.3|22795|22755|22789.3|22749.3|0
1614817750000|2021-03-04 00:29:10|22884.7|22844.7|22878.6|22838.6|22884.7|22844.7|22878.6|22838.6|0
1614905450000|2021-03-05 00:50:50|22789.4|22749.4|22795.6|22755.6|22795.6|22755.6|22789.4|22749.4|0
1614905460000|2021-03-05 00:51:00|22795.7|22755.7|22796.2|22756.2|22796.2|22756.2|22795.7|22755.7|0
1614817760000|2021-03-04 00:29:20|22878.8|22838.8|22884.4|22844.4|22884.6|22844.6|22878.6|22838.6|0
1614905470000|2021-03-05 00:51:10|22796|22756|22796.1|22756.1|22796.2|22756.2|22796|22756|0
1614817770000|2021-03-04 00:29:30|22884.5|22844.5|22884.7|22844.7|22884.7|22844.7|22881.7|22841.7|0
1614905480000|2021-03-05 00:51:20|22796.2|22756.2|22796.3|22756.3|22796.3|22756.3|22796|22756|0
1614905490000|2021-03-05 00:51:30|22796.5|22756.5|22797.3|22757.3|22797.5|22757.5|22796.5|22756.5|0
1614817780000|2021-03-04 00:29:40|22884.9|22844.9|22884.7|22844.7|22887.8|22847.8|22884.7|22844.7|0
1614905500000|2021-03-05 00:51:40|22797.2|22757.2|22796|22756|22797.3|22757.3|22796|22756|0
1614905510000|2021-03-05 00:51:50|22795.9|22755.9|22796|22756|22796|22756|22793|22753|0
1614817790000|2021-03-04 00:29:50|22884.6|22844.6|22884.4|22844.4|22884.7|22844.7|22881.5|22841.5|0
1614905520000|2021-03-05 00:52:00|22795.9|22755.9|22792.8|22752.8|22796.3|22756.3|22792.7|22752.7|0
1614905530000|2021-03-05 00:52:10|22792.7|22752.7|22789.7|22749.7|22792.7|22752.7|22789.6|22749.6|0
1614817800000|2021-03-04 00:30:00|22884.3|22844.3|22884.6|22844.6|22887.7|22847.7|22884.3|22844.3|0
1614905540000|2021-03-05 00:52:20|22789.8|22749.8|22790.2|22750.2|22790.2|22750.2|22789.7|22749.7|0
1614905550000|2021-03-05 00:52:30|22790|22750|22789.6|22749.6|22790|22750|22789.6|22749.6|0
1614817810000|2021-03-04 00:30:10|22884.4|22844.4|22884.3|22844.3|22884.4|22844.4|22884.1|22844.1|0
1614905560000|2021-03-05 00:52:40|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|0
1614817820000|2021-03-04 00:30:20|22884.4|22844.4|22890.6|22850.6|22890.7|22850.7|22884.4|22844.4|0
1614905570000|2021-03-05 00:52:50|22789.8|22749.8|22790.2|22750.2|22790.2|22750.2|22789.7|22749.7|0
1614905580000|2021-03-05 00:53:00|22789.9|22749.9|22790|22750|22790|22750|22789.9|22749.9|0
1614817830000|2021-03-04 00:30:30|22890.4|22850.4|22890.4|22850.4|22890.6|22850.6|22890.4|22850.4|0
1614905590000|2021-03-05 00:53:10|22789.9|22749.9|22789.7|22749.7|22789.9|22749.9|22789.7|22749.7|0
1614905600000|2021-03-05 00:53:20|22789.6|22749.6|22789.7|22749.7|22789.8|22749.8|22789.6|22749.6|0
1614817840000|2021-03-04 00:30:40|22889.4|22849.4|22890.7|22850.7|22890.7|22850.7|22887.7|22847.7|0
1614905610000|2021-03-05 00:53:30|22789.4|22749.4|22789.6|22749.6|22789.6|22749.6|22789.3|22749.3|0
1614905620000|2021-03-05 00:53:40|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|0
1614817850000|2021-03-04 00:30:50|22890.6|22850.6|22890.7|22850.7|22890.9|22850.9|22890.6|22850.6|0
1614905630000|2021-03-05 00:53:50|22789.6|22749.6|22789.9|22749.9|22789.9|22749.9|22789.6|22749.6|0
1614817860000|2021-03-04 00:31:00|22890.8|22850.8|22891|22851|22891|22851|22890.8|22850.8|0
1614905640000|2021-03-05 00:54:00|22790.2|22750.2|22795.9|22755.9|22795.9|22755.9|22790.1|22750.1|0
1614905650000|2021-03-05 00:54:10|22796|22756|22796|22756|22796.2|22756.2|22796|22756|0
1614817870000|2021-03-04 00:31:10|22890.9|22850.9|22891|22851|22891|22851|22890.9|22850.9|0
1614905660000|2021-03-05 00:54:20|22796.1|22756.1|22796.2|22756.2|22796.2|22756.2|22796.1|22756.1|0
1614817880000|2021-03-04 00:31:20|22891.2|22851.2|22891|22851|22896.7|22856.7|22890.9|22850.9|0
1614905670000|2021-03-05 00:54:30|22796|22756|22796|22756|22796|22756|22796|22756|0
1614817890000|2021-03-04 00:31:30|22890.9|22850.9|22891|22851|22891|22851|22890.9|22850.9|0
1614905680000|2021-03-05 00:54:40|22796.1|22756.1|22798.8|22758.8|22799.1|22759.1|22796.1|22756.1|0
1614817900000|2021-03-04 00:31:40|22891.1|22851.1|22893.8|22853.8|22896.7|22856.7|22891|22851|0
1614905700000|2021-03-05 00:55:00|22797.8|22757.8|22795.6|22755.6|22797.8|22757.8|22795.6|22755.6|0
1614817910000|2021-03-04 00:31:50|22894.9|22854.9|22896.5|22856.5|22896.7|22856.7|22894.9|22854.9|0
1614905710000|2021-03-05 00:55:10|22795.7|22755.7|22795.4|22755.4|22795.7|22755.7|22795.4|22755.4|0
1614817920000|2021-03-04 00:32:00|22896.7|22856.7|22896.5|22856.5|22896.7|22856.7|22896.5|22856.5|0
1614905720000|2021-03-05 00:55:20|22795.3|22755.3|22795.3|22755.3|22795.3|22755.3|22792.3|22752.3|0
1614817930000|2021-03-04 00:32:10|22896.4|22856.4|22897.1|22857.1|22897.1|22857.1|22893.6|22853.6|0
1614905730000|2021-03-05 00:55:30|22795.4|22755.4|22795.1|22755.1|22795.4|22755.4|22795.1|22755.1|0
1614817940000|2021-03-04 00:32:20|22897.3|22857.3|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614905740000|2021-03-05 00:55:40|22794.1|22754.1|22792.2|22752.2|22794.1|22754.1|22792|22752|0
1614817950000|2021-03-04 00:32:30|22897.3|22857.3|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614905750000|2021-03-05 00:55:50|22791.2|22751.2|22789.4|22749.4|22791.2|22751.2|22789.4|22749.4|0
1614817960000|2021-03-04 00:32:40|22897.3|22857.3|22897.3|22857.3|22897.4|22857.4|22897.3|22857.3|0
1614905760000|2021-03-05 00:56:00|22789.3|22749.3|22792.5|22752.5|22792.5|22752.5|22789.3|22749.3|0
1614817970000|2021-03-04 00:32:50|22897.4|22857.4|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614905770000|2021-03-05 00:56:10|22792.4|22752.4|22789.6|22749.6|22792.4|22752.4|22789.4|22749.4|0
1614817980000|2021-03-04 00:33:00|22897.6|22857.6|22903.2|22863.2|22903.3|22863.3|22897.6|22857.6|0
1614905780000|2021-03-05 00:56:20|22789.7|22749.7|22792.5|22752.5|22792.5|22752.5|22789.7|22749.7|0
1614817990000|2021-03-04 00:33:10|22903.1|22863.1|22903.2|22863.2|22903.3|22863.3|22903.1|22863.1|0
1614905790000|2021-03-05 00:56:30|22792.7|22752.7|22792.7|22752.7|22792.7|22752.7|22792.7|22752.7|0
1614818000000|2021-03-04 00:33:20|22903.3|22863.3|22905.9|22865.9|22906|22866|22903.3|22863.3|0
1614905800000|2021-03-05 00:56:40|22791.6|22751.6|22789.7|22749.7|22791.6|22751.6|22789.7|22749.7|0
1614818010000|2021-03-04 00:33:30|22906|22866|22906|22866|22908.8|22868.8|22905.9|22865.9|0
1614905810000|2021-03-05 00:56:50|22790.8|22750.8|22795.9|22755.9|22795.9|22755.9|22790|22750|0
1614818020000|2021-03-04 00:33:40|22905.9|22865.9|22903.3|22863.3|22905.9|22865.9|22903.1|22863.1|0
1614905820000|2021-03-05 00:57:00|22796|22756|22796|22756|22796|22756|22795.9|22755.9|0
1614818030000|2021-03-04 00:33:50|22904.3|22864.3|22906|22866|22906|22866|22904.3|22864.3|0
1614905830000|2021-03-05 00:57:10|22796.2|22756.2|22796.2|22756.2|22796.2|22756.2|22793.2|22753.2|0
1614818040000|2021-03-04 00:34:00|22905.9|22865.9|22905.9|22865.9|22906|22866|22905.9|22865.9|0
1614905840000|2021-03-05 00:57:20|22795.1|22755.1|22789.7|22749.7|22795.1|22755.1|22789.6|22749.6|0
1614818050000|2021-03-04 00:34:10|22906.9|22866.9|22908.8|22868.8|22908.8|22868.8|22906.9|22866.9|0
1614905850000|2021-03-05 00:57:30|22789.6|22749.6|22783.7|22743.7|22789.6|22749.6|22783.4|22743.4|0
1614818060000|2021-03-04 00:34:20|22909.3|22869.3|22915|22875|22915.1|22875.1|22909.3|22869.3|0
1614905860000|2021-03-05 00:57:40|22783.9|22743.9|22789.7|22749.7|22789.7|22749.7|22783.9|22743.9|0
1614818070000|2021-03-04 00:34:30|22914.9|22874.9|22915.2|22875.2|22915.2|22875.2|22914.9|22874.9|0
1614905870000|2021-03-05 00:57:50|22790|22750|22790.2|22750.2|22790.2|22750.2|22789.9|22749.9|0
1614818080000|2021-03-04 00:34:40|22915.3|22875.3|22915.3|22875.3|22915.3|22875.3|22914.9|22874.9|0
1614905880000|2021-03-05 00:58:00|22789.9|22749.9|22790|22750|22790|22750|22789.9|22749.9|0
1614818090000|2021-03-04 00:34:50|22915.2|22875.2|22915.5|22875.5|22915.5|22875.5|22915.2|22875.2|0
1614905890000|2021-03-05 00:58:10|22790.1|22750.1|22790|22750|22790.2|22750.2|22784|22744|0
1614818100000|2021-03-04 00:35:00|22915.3|22875.3|22921|22881|22921.2|22881.2|22915.3|22875.3|0
1614905900000|2021-03-05 00:58:20|22789.9|22749.9|22784|22744|22789.9|22749.9|22784|22744|0
1614818110000|2021-03-04 00:35:10|22921.1|22881.1|22918.1|22878.1|22921.3|22881.3|22918.1|22878.1|0
1614905910000|2021-03-05 00:58:30|22784.1|22744.1|22783.9|22743.9|22784.1|22744.1|22783.9|22743.9|0
1614818120000|2021-03-04 00:35:20|22918|22878|22917.9|22877.9|22918.1|22878.1|22917.9|22877.9|0
1614905920000|2021-03-05 00:58:40|22783.7|22743.7|22783.6|22743.6|22783.7|22743.7|22783.6|22743.6|0
1614818130000|2021-03-04 00:35:30|22918|22878|22919.4|22879.4|22919.4|22879.4|22915|22875|0
1614905930000|2021-03-05 00:58:50|22780.8|22740.8|22780.7|22740.7|22780.8|22740.8|22780.7|22740.7|0
1614818140000|2021-03-04 00:35:40|22921.2|22881.2|22921.3|22881.3|22921.5|22881.5|22921.2|22881.2|0
1614905940000|2021-03-05 00:59:00|22780.5|22740.5|22780.5|22740.5|22780.7|22740.7|22780.5|22740.5|0
1614818150000|2021-03-04 00:35:50|22921.5|22881.5|22921.2|22881.2|22921.5|22881.5|22921.2|22881.2|0
1614905950000|2021-03-05 00:59:10|22779.5|22739.5|22779.4|22739.4|22780.7|22740.7|22777.7|22737.7|0
1614818160000|2021-03-04 00:36:00|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614905960000|2021-03-05 00:59:20|22777.7|22737.7|22780.5|22740.5|22783.4|22743.4|22777.7|22737.7|0
1614818170000|2021-03-04 00:36:10|22921.2|22881.2|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614905970000|2021-03-05 00:59:30|22780.7|22740.7|22783.1|22743.1|22783.4|22743.4|22780.7|22740.7|0
1614818180000|2021-03-04 00:36:20|22921.2|22881.2|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614905980000|2021-03-05 00:59:40|22783|22743|22782.7|22742.7|22783|22743|22777|22737|0
1614818190000|2021-03-04 00:36:30|22921.5|22881.5|22921.6|22881.6|22921.6|22881.6|22921.4|22881.4|0
1614905990000|2021-03-05 00:59:50|22782.8|22742.8|22782.7|22742.7|22783|22743|22782.7|22742.7|0
1614818200000|2021-03-04 00:36:40|22921.5|22881.5|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614906000000|2021-03-05 01:00:00|22782.5|22742.5|22776.2|22736.2|22783|22743|22776.2|22736.2|0
1614818210000|2021-03-04 00:36:50|22921.6|22881.6|22924.5|22884.5|22924.5|22884.5|22921.6|22881.6|0
1614906010000|2021-03-05 01:00:10|22774.1|22734.1|22767.5|22727.5|22774.1|22734.1|22764.2|22724.2|0
1614818220000|2021-03-04 00:37:00|22924.4|22884.4|22924.2|22884.2|22924.4|22884.4|22924.2|22884.2|0
1614906020000|2021-03-05 01:00:20|22767.6|22727.6|22765|22725|22771|22731|22765|22725|0
1614818250000|2021-03-04 00:37:30|22925.3|22885.3|22927.1|22887.1|22927.1|22887.1|22925.3|22885.3|0
1614906030000|2021-03-05 01:00:30|22765.1|22725.1|22771|22731|22771|22731|22764.7|22724.7|0
1614818260000|2021-03-04 00:37:40|22927|22887|22927|22887|22927.1|22887.1|22927|22887|0
1614906040000|2021-03-05 01:00:40|22771.1|22731.1|22771.3|22731.3|22771.3|22731.3|22767.8|22727.8|0
1614818270000|2021-03-04 00:37:50|22927.1|22887.1|22921.3|22881.3|22927.1|22887.1|22921.3|22881.3|0
1614906050000|2021-03-05 01:00:50|22771.1|22731.1|22771|22731|22771.3|22731.3|22770.8|22730.8|0
1614818280000|2021-03-04 00:38:00|22921.2|22881.2|22920.9|22880.9|22921.2|22881.2|22920.9|22880.9|0
1614906060000|2021-03-05 01:01:00|22770.8|22730.8|22777.1|22737.1|22777.1|22737.1|22770.8|22730.8|0
1614818290000|2021-03-04 00:38:10|22921|22881|22921.3|22881.3|22921.3|22881.3|22920.9|22880.9|0
1614906070000|2021-03-05 01:01:10|22777.4|22737.4|22777.3|22737.3|22783.1|22743.1|22777.2|22737.2|0
1614818300000|2021-03-04 00:38:20|22921.4|22881.4|22921|22881|22921.4|22881.4|22921|22881|0
1614906080000|2021-03-05 01:01:20|22777.1|22737.1|22777.3|22737.3|22780.4|22740.4|22777.1|22737.1|0
1614818310000|2021-03-04 00:38:30|22920.9|22880.9|22918.1|22878.1|22921|22881|22918.1|22878.1|0
1614906090000|2021-03-05 01:01:30|22777.2|22737.2|22777|22737|22777.3|22737.3|22777|22737|0
1614818320000|2021-03-04 00:38:40|22918|22878|22918|22878|22918.1|22878.1|22915.2|22875.2|0
1614906100000|2021-03-05 01:01:40|22777.1|22737.1|22777.1|22737.1|22777.1|22737.1|22777|22737|0
1614818340000|2021-03-04 00:39:00|22919|22879|22921|22881|22921|22881|22919|22879|0
1614906110000|2021-03-05 01:01:50|22777.2|22737.2|22777.3|22737.3|22777.4|22737.4|22777.2|22737.2|0
1614818350000|2021-03-04 00:39:10|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|0
1614906120000|2021-03-05 01:02:00|22777.4|22737.4|22774.5|22734.5|22777.6|22737.6|22774.5|22734.5|0
1614818360000|2021-03-04 00:39:20|22921|22881|22921.2|22881.2|22921.2|22881.2|22920.9|22880.9|0
1614906130000|2021-03-05 01:02:10|22774.7|22734.7|22777.4|22737.4|22777.9|22737.9|22774.7|22734.7|0
1614818370000|2021-03-04 00:39:30|22921.3|22881.3|22923.9|22883.9|22924.1|22884.1|22921.3|22881.3|0
1614906140000|2021-03-05 01:02:20|22777.6|22737.6|22774.7|22734.7|22777.7|22737.7|22771.7|22731.7|0
1614818380000|2021-03-04 00:39:40|22922.9|22882.9|22920.9|22880.9|22922.9|22882.9|22920.9|22880.9|0
1614906150000|2021-03-05 01:02:30|22774.8|22734.8|22777.7|22737.7|22777.8|22737.8|22774.8|22734.8|0
1614818390000|2021-03-04 00:39:50|22921|22881|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614906160000|2021-03-05 01:02:40|22777.8|22737.8|22774.8|22734.8|22777.9|22737.9|22774.7|22734.7|0
1614818400000|2021-03-04 00:40:00|22920.8|22880.8|22921|22881|22921|22881|22920.8|22880.8|0
1614906170000|2021-03-05 01:02:50|22777.6|22737.6|22777.6|22737.6|22777.7|22737.7|22774.7|22734.7|0
1614818410000|2021-03-04 00:40:10|22920.7|22880.7|22915.3|22875.3|22920.7|22880.7|22915.2|22875.2|0
1614906180000|2021-03-05 01:03:00|22776.5|22736.5|22771.7|22731.7|22776.5|22736.5|22771.7|22731.7|0
1614818420000|2021-03-04 00:40:20|22915.2|22875.2|22915.2|22875.2|22915.3|22875.3|22915.2|22875.2|0
1614906190000|2021-03-05 01:03:10|22771.8|22731.8|22772.2|22732.2|22772.2|22732.2|22771.8|22731.8|0
1614818430000|2021-03-04 00:40:30|22915.3|22875.3|22914.9|22874.9|22915.3|22875.3|22914.7|22874.7|0
1614906200000|2021-03-05 01:03:20|22772.1|22732.1|22766.2|22726.2|22772.2|22732.2|22766.2|22726.2|0
1614818440000|2021-03-04 00:40:40|22915|22875|22915.2|22875.2|22915.3|22875.3|22915|22875|0
1614906210000|2021-03-05 01:03:30|22766.4|22726.4|22766.4|22726.4|22766.4|22726.4|22766.1|22726.1|0
1614818450000|2021-03-04 00:40:50|22915.4|22875.4|22915.3|22875.3|22918.3|22878.3|22915.3|22875.3|0
1614906220000|2021-03-05 01:03:40|22767.4|22727.4|22769.3|22729.3|22769.3|22729.3|22767.4|22727.4|0
1614818460000|2021-03-04 00:41:00|22915.4|22875.4|22915.5|22875.5|22918.3|22878.3|22915.3|22875.3|0
1614906230000|2021-03-05 01:03:50|22769.4|22729.4|22772.4|22732.4|22772.4|22732.4|22769.1|22729.1|0
1614818470000|2021-03-04 00:41:10|22915.3|22875.3|22915|22875|22915.3|22875.3|22915|22875|0
1614906240000|2021-03-05 01:04:00|22772.5|22732.5|22772.5|22732.5|22775.5|22735.5|22772.5|22732.5|0
1614818480000|2021-03-04 00:41:20|22915.2|22875.2|22918.3|22878.3|22918.4|22878.4|22915.2|22875.2|0
1614906250000|2021-03-05 01:04:10|22772.7|22732.7|22775.6|22735.6|22775.7|22735.7|22772.7|22732.7|0
1614818490000|2021-03-04 00:41:30|22917.2|22877.2|22915.4|22875.4|22917.2|22877.2|22915.3|22875.3|0
1614906260000|2021-03-05 01:04:20|22775.7|22735.7|22772.8|22732.8|22778.7|22738.7|22772.7|22732.7|0
1614818500000|2021-03-04 00:41:40|22915.5|22875.5|22915.3|22875.3|22915.5|22875.5|22915.3|22875.3|0
1614906270000|2021-03-05 01:04:30|22773|22733|22772.7|22732.7|22773|22733|22772.7|22732.7|0
1614906280000|2021-03-05 01:04:40|22772.4|22732.4|22772.5|22732.5|22772.5|22732.5|22772.3|22732.3|0
1614818510000|2021-03-04 00:41:50|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|0
1614906290000|2021-03-05 01:04:50|22772.4|22732.4|22772.5|22732.5|22772.7|22732.7|22772.4|22732.4|0
1614818520000|2021-03-04 00:42:00|22915|22875|22909.5|22869.5|22915|22875|22909.4|22869.4|0
1614906300000|2021-03-05 01:05:00|22772.4|22732.4|22769.6|22729.6|22772.8|22732.8|22769.6|22729.6|0
1614818530000|2021-03-04 00:42:10|22909.4|22869.4|22912.4|22872.4|22912.4|22872.4|22909.4|22869.4|0
1614906310000|2021-03-05 01:05:10|22769.4|22729.4|22772.7|22732.7|22772.8|22732.8|22769.4|22729.4|0
1614818540000|2021-03-04 00:42:20|22913.5|22873.5|22912.6|22872.6|22915.3|22875.3|22912.6|22872.6|0
1614906320000|2021-03-05 01:05:20|22772.5|22732.5|22766.7|22726.7|22772.5|22732.5|22766.5|22726.5|0
1614818550000|2021-03-04 00:42:30|22912.5|22872.5|22915.3|22875.3|22915.4|22875.4|22912.4|22872.4|0
1614906330000|2021-03-05 01:05:30|22766.4|22726.4|22766.7|22726.7|22766.7|22726.7|22766.4|22726.4|0
1614818560000|2021-03-04 00:42:40|22915.4|22875.4|22915.3|22875.3|22915.4|22875.4|22915.3|22875.3|0
1614906340000|2021-03-05 01:05:40|22766.5|22726.5|22766.4|22726.4|22766.7|22726.7|22766.2|22726.2|0
1614818570000|2021-03-04 00:42:50|22914.3|22874.3|22915.2|22875.2|22915.3|22875.3|22909.5|22869.5|0
1614906350000|2021-03-05 01:05:50|22765.9|22725.9|22763|22723|22765.9|22725.9|22760.2|22720.2|0
1614818590000|2021-03-04 00:43:10|22914.2|22874.2|22912.3|22872.3|22914.2|22874.2|22912.2|22872.2|0
1614906360000|2021-03-05 01:06:00|22762.8|22722.8|22754.1|22714.1|22762.8|22722.8|22754.1|22714.1|0
1614818600000|2021-03-04 00:43:20|22912.1|22872.1|22909.4|22869.4|22912.1|22872.1|22909.2|22869.2|0
1614906370000|2021-03-05 01:06:10|22753.9|22713.9|22753.6|22713.6|22754.1|22714.1|22753.5|22713.5|0
1614818610000|2021-03-04 00:43:30|22910.4|22870.4|22915.2|22875.2|22915.2|22875.2|22910.4|22870.4|0
1614906380000|2021-03-05 01:06:20|22753.8|22713.8|22747.9|22707.9|22754.1|22714.1|22747.8|22707.8|0
1614818620000|2021-03-04 00:43:40|22915.1|22875.1|22915.5|22875.5|22915.6|22875.6|22915.1|22875.1|0
1614906390000|2021-03-05 01:06:30|22748.1|22708.1|22747.6|22707.6|22748.1|22708.1|22747.5|22707.5|0
1614818630000|2021-03-04 00:43:50|22916.5|22876.5|22921.5|22881.5|22921.5|22881.5|22916.5|22876.5|0
1614906400000|2021-03-05 01:06:40|22747.9|22707.9|22747.5|22707.5|22747.9|22707.9|22747.5|22707.5|0
1614818640000|2021-03-04 00:44:00|22921.4|22881.4|22924.5|22884.5|22927.4|22887.4|22921.3|22881.3|0
1614906410000|2021-03-05 01:06:50|22747.6|22707.6|22747.8|22707.8|22747.8|22707.8|22747.4|22707.4|0
1614818660000|2021-03-04 00:44:20|22924.4|22884.4|22927.1|22887.1|22927.1|22887.1|22921.6|22881.6|0
1614906420000|2021-03-05 01:07:00|22747.6|22707.6|22741.2|22701.2|22747.6|22707.6|22741.2|22701.2|0
1614818670000|2021-03-04 00:44:30|22927|22887|22924.4|22884.4|22927|22887|22921.5|22881.5|0
1614906430000|2021-03-05 01:07:10|22741.3|22701.3|22741.5|22701.5|22741.5|22701.5|22741.2|22701.2|0
1614818680000|2021-03-04 00:44:40|22924.5|22884.5|22927.4|22887.4|22927.4|22887.4|22924.5|22884.5|0
1614906440000|2021-03-05 01:07:20|22741.6|22701.6|22741|22701|22747.3|22707.3|22740.9|22700.9|0
1614818690000|2021-03-04 00:44:50|22924.6|22884.6|22927.4|22887.4|22927.4|22887.4|22924.5|22884.5|0
1614906450000|2021-03-05 01:07:30|22740.9|22700.9|22741|22701|22746.9|22706.9|22740.9|22700.9|0
1614818700000|2021-03-04 00:45:00|22927.5|22887.5|22927.6|22887.6|22927.7|22887.7|22927.4|22887.4|0
1614906460000|2021-03-05 01:07:40|22740.9|22700.9|22746.7|22706.7|22750|22710|22740.9|22700.9|0
1614818710000|2021-03-04 00:45:10|22927.4|22887.4|22927|22887|22927.4|22887.4|22927|22887|0
1614906470000|2021-03-05 01:07:50|22746.4|22706.4|22746.9|22706.9|22746.9|22706.9|22746.2|22706.2|0
1614818720000|2021-03-04 00:45:20|22926|22886|22924.2|22884.2|22926|22886|22924.2|22884.2|0
1614906480000|2021-03-05 01:08:00|22746.8|22706.8|22747.2|22707.2|22747.2|22707.2|22746.8|22706.8|0
1614818730000|2021-03-04 00:45:30|22924.4|22884.4|22926.7|22886.7|22927.2|22887.2|22921.2|22881.2|0
1614906490000|2021-03-05 01:08:10|22747.3|22707.3|22750.1|22710.1|22752.9|22712.9|22747.3|22707.3|0
1614818740000|2021-03-04 00:45:40|22926.8|22886.8|22926.9|22886.9|22927|22887|22926.8|22886.8|0
1614906500000|2021-03-05 01:08:20|22749.9|22709.9|22749.8|22709.8|22749.9|22709.9|22746.7|22706.7|0
1614818750000|2021-03-04 00:45:50|22927|22887|22926.8|22886.8|22927|22887|22926.7|22886.7|0
1614906510000|2021-03-05 01:08:30|22749.7|22709.7|22746.7|22706.7|22749.7|22709.7|22746.7|22706.7|0
1614818760000|2021-03-04 00:46:00|22926.7|22886.7|22923.8|22883.8|22926.7|22886.7|22923.8|22883.8|0
1614906520000|2021-03-05 01:08:40|22746.9|22706.9|22746.7|22706.7|22747|22707|22746.7|22706.7|0
1614818770000|2021-03-04 00:46:10|22923.9|22883.9|22923.9|22883.9|22923.9|22883.9|22923.9|22883.9|0
1614906530000|2021-03-05 01:08:50|22747|22707|22746.7|22706.7|22747|22707|22746.4|22706.4|0
1614818780000|2021-03-04 00:46:20|22923.8|22883.8|22920.7|22880.7|22923.8|22883.8|22917.7|22877.7|0
1614906540000|2021-03-05 01:09:00|22746.6|22706.6|22740.6|22700.6|22746.6|22706.6|22740.3|22700.3|0
1614818790000|2021-03-04 00:46:30|22920.8|22880.8|22923.9|22883.9|22923.9|22883.9|22920.8|22880.8|0
1614906550000|2021-03-05 01:09:10|22740.1|22700.1|22746.6|22706.6|22746.6|22706.6|22740.1|22700.1|0
1614818800000|2021-03-04 00:46:40|22923.8|22883.8|22921.1|22881.1|22923.9|22883.9|22921|22881|0
1614906560000|2021-03-05 01:09:20|22745.5|22705.5|22740.3|22700.3|22745.5|22705.5|22740.1|22700.1|0
1614818810000|2021-03-04 00:46:50|22921|22881|22920.7|22880.7|22921.2|22881.2|22920.7|22880.7|0
1614906570000|2021-03-05 01:09:30|22740.1|22700.1|22740.9|22700.9|22740.9|22700.9|22740.1|22700.1|0
1614818820000|2021-03-04 00:47:00|22920.9|22880.9|22921.2|22881.2|22921.2|22881.2|22920.9|22880.9|0
1614906580000|2021-03-05 01:09:40|22741|22701|22747|22707|22747.2|22707.2|22741|22701|0
1614818830000|2021-03-04 00:47:10|22921.3|22881.3|22921.2|22881.2|22921.3|22881.3|22921.2|22881.2|0
1614906590000|2021-03-05 01:09:50|22746.9|22706.9|22748.5|22708.5|22748.5|22708.5|22746.7|22706.7|0
1614818840000|2021-03-04 00:47:20|22921.5|22881.5|22924.4|22884.4|22924.4|22884.4|22921.5|22881.5|0
1614906600000|2021-03-05 01:10:00|22748.4|22708.4|22742.3|22702.3|22748.5|22708.5|22742.2|22702.2|0
1614818850000|2021-03-04 00:47:30|22924.3|22884.3|22927.3|22887.3|22927.3|22887.3|22924.3|22884.3|0
1614906610000|2021-03-05 01:10:10|22742.4|22702.4|22740.8|22700.8|22742.4|22702.4|22740.7|22700.7|0
1614818860000|2021-03-04 00:47:40|22927.4|22887.4|22927.3|22887.3|22927.5|22887.5|22927.3|22887.3|0
1614906620000|2021-03-05 01:10:20|22740.9|22700.9|22738.2|22698.2|22741|22701|22735|22695|0
1614818880000|2021-03-04 00:48:00|22927.4|22887.4|22927.3|22887.3|22927.4|22887.4|22927.3|22887.3|0
1614906630000|2021-03-05 01:10:30|22738|22698|22735.1|22695.1|22738|22698|22734.8|22694.8|0
1614818890000|2021-03-04 00:48:10|22927.1|22887.1|22927.1|22887.1|22927.3|22887.3|22927.1|22887.1|0
1614906640000|2021-03-05 01:10:40|22735.2|22695.2|22734.7|22694.7|22735.2|22695.2|22734.6|22694.6|0
1614818900000|2021-03-04 00:48:20|22927.3|22887.3|22927.3|22887.3|22927.3|22887.3|22927.2|22887.2|0
1614906650000|2021-03-05 01:10:50|22734.8|22694.8|22735|22695|22735.4|22695.4|22734.8|22694.8|0
1614818910000|2021-03-04 00:48:30|22927.1|22887.1|22927.4|22887.4|22927.4|22887.4|22927.1|22887.1|0
1614906660000|2021-03-05 01:11:00|22735.1|22695.1|22740.9|22700.9|22741|22701|22735.1|22695.1|0
1614818920000|2021-03-04 00:48:40|22927.6|22887.6|22927.6|22887.6|22927.6|22887.6|22927.6|22887.6|0
1614906670000|2021-03-05 01:11:10|22740.8|22700.8|22741.6|22701.6|22744.3|22704.3|22740.8|22700.8|0
1614818930000|2021-03-04 00:48:50|22927.7|22887.7|22927.6|22887.6|22927.7|22887.7|22927.6|22887.6|0
1614906680000|2021-03-05 01:11:20|22741.7|22701.7|22739.2|22699.2|22741.7|22701.7|22739.2|22699.2|0
1614818940000|2021-03-04 00:49:00|22927.5|22887.5|22927.1|22887.1|22927.6|22887.6|22927.1|22887.1|0
1614906690000|2021-03-05 01:11:30|22735.7|22695.7|22741.6|22701.6|22741.6|22701.6|22735.4|22695.4|0
1614818950000|2021-03-04 00:49:10|22927|22887|22924|22884|22927|22887|22923.9|22883.9|0
1614906700000|2021-03-05 01:11:40|22741.7|22701.7|22741.6|22701.6|22741.7|22701.7|22741.4|22701.4|0
1614818960000|2021-03-04 00:49:20|22923.9|22883.9|22920.7|22880.7|22923.9|22883.9|22918|22878|0
1614906710000|2021-03-05 01:11:50|22741.7|22701.7|22742|22702|22747.9|22707.9|22741.7|22701.7|0
1614818970000|2021-03-04 00:49:30|22919.7|22879.7|22917.7|22877.7|22919.7|22879.7|22915|22875|0
1614906720000|2021-03-05 01:12:00|22742.2|22702.2|22747.9|22707.9|22748|22708|22742.2|22702.2|0
1614818980000|2021-03-04 00:49:40|22917.8|22877.8|22920.7|22880.7|22920.7|22880.7|22917.8|22877.8|0
1614906730000|2021-03-05 01:12:10|22748.1|22708.1|22741.7|22701.7|22748.2|22708.2|22741.7|22701.7|0
1614818990000|2021-03-04 00:49:50|22920.9|22880.9|22921|22881|22921.2|22881.2|22920.9|22880.9|0
1614906740000|2021-03-05 01:12:20|22741.6|22701.6|22741.7|22701.7|22741.9|22701.9|22741.4|22701.4|0
1614819000000|2021-03-04 00:50:00|22921.2|22881.2|22923.9|22883.9|22924.1|22884.1|22921.1|22881.1|0
1614906750000|2021-03-05 01:12:30|22741.6|22701.6|22741.7|22701.7|22742.2|22702.2|22735.9|22695.9|0
1614819010000|2021-03-04 00:50:10|22924|22884|22920.9|22880.9|22924|22884|22920.7|22880.7|0
1614906760000|2021-03-05 01:12:40|22741.6|22701.6|22741.7|22701.7|22741.9|22701.9|22741.6|22701.6|0
1614819020000|2021-03-04 00:50:20|22920.7|22880.7|22920.7|22880.7|22920.9|22880.9|22920.7|22880.7|0
1614906770000|2021-03-05 01:12:50|22741.6|22701.6|22740.8|22700.8|22741.6|22701.6|22740.8|22700.8|0
1614819030000|2021-03-04 00:50:30|22920.8|22880.8|22920.8|22880.8|22920.8|22880.8|22920.8|22880.8|0
1614906780000|2021-03-05 01:13:00|22741|22701|22735.3|22695.3|22741|22701|22735.3|22695.3|0
1614819040000|2021-03-04 00:50:40|22920.7|22880.7|22920.9|22880.9|22920.9|22880.9|22920.7|22880.7|0
1614906790000|2021-03-05 01:13:10|22735.4|22695.4|22734.8|22694.8|22735.6|22695.6|22734.8|22694.8|0
1614819060000|2021-03-04 00:51:00|22921|22881|22921|22881|22921|22881|22921|22881|0
1614906800000|2021-03-05 01:13:20|22734.9|22694.9|22734.8|22694.8|22735.1|22695.1|22734.7|22694.7|0
1614819070000|2021-03-04 00:51:10|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614906810000|2021-03-05 01:13:30|22735|22695|22734.8|22694.8|22735|22695|22734.7|22694.7|0
1614819080000|2021-03-04 00:51:20|22920.8|22880.8|22920.9|22880.9|22920.9|22880.9|22920.7|22880.7|0
1614906820000|2021-03-05 01:13:40|22734.9|22694.9|22734.7|22694.7|22734.9|22694.9|22734.7|22694.7|0
1614819100000|2021-03-04 00:51:40|22921|22881|22921|22881|22921|22881|22921|22881|0
1614906830000|2021-03-05 01:13:50|22734.8|22694.8|22734.6|22694.6|22734.8|22694.8|22734.6|22694.6|0
1614819110000|2021-03-04 00:51:50|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614906840000|2021-03-05 01:14:00|22734.7|22694.7|22734.5|22694.5|22735.1|22695.1|22734.4|22694.4|0
1614819120000|2021-03-04 00:52:00|22920.7|22880.7|22920.9|22880.9|22920.9|22880.9|22920.7|22880.7|0
1614906850000|2021-03-05 01:14:10|22734.4|22694.4|22734.2|22694.2|22734.7|22694.7|22734.1|22694.1|0
1614819130000|2021-03-04 00:52:10|22921.1|22881.1|22921|22881|22921.1|22881.1|22921|22881|0
1614906860000|2021-03-05 01:14:20|22734.4|22694.4|22728.5|22688.5|22734.4|22694.4|22728.4|22688.4|0
1614819140000|2021-03-04 00:52:20|22921.1|22881.1|22926.8|22886.8|22927|22887|22921.1|22881.1|0
1614906870000|2021-03-05 01:14:30|22728.4|22688.4|22728.4|22688.4|22729.1|22689.1|22728.4|22688.4|0
1614819150000|2021-03-04 00:52:30|22927|22887|22927.1|22887.1|22927.1|22887.1|22926.8|22886.8|0
1614906880000|2021-03-05 01:14:40|22728.5|22688.5|22728.5|22688.5|22728.7|22688.7|22728.2|22688.2|0
1614819160000|2021-03-04 00:52:40|22927|22887|22927|22887|22927.1|22887.1|22927|22887|0
1614906890000|2021-03-05 01:14:50|22729.6|22689.6|22728.2|22688.2|22734.1|22694.1|22728.2|22688.2|0
1614819170000|2021-03-04 00:52:50|22927.1|22887.1|22927.2|22887.2|22927.3|22887.3|22927.1|22887.1|0
1614906900000|2021-03-05 01:15:00|22728.1|22688.1|22734.7|22694.7|22734.7|22694.7|22728.1|22688.1|0
1614819180000|2021-03-04 00:53:00|22927.3|22887.3|22927.1|22887.1|22927.3|22887.3|22927.1|22887.1|0
1614906910000|2021-03-05 01:15:10|22734.5|22694.5|22734.8|22694.8|22734.8|22694.8|22734.4|22694.4|0
1614819190000|2021-03-04 00:53:10|22927.2|22887.2|22927.1|22887.1|22927.3|22887.3|22927.1|22887.1|0
1614906920000|2021-03-05 01:15:20|22734.7|22694.7|22740.4|22700.4|22740.4|22700.4|22734.7|22694.7|0
1614819200000|2021-03-04 00:53:20|22927|22887|22927.1|22887.1|22927.1|22887.1|22927|22887|0
1614906930000|2021-03-05 01:15:30|22740.3|22700.3|22736.8|22696.8|22740.4|22700.4|22733.9|22693.9|0
1614819210000|2021-03-04 00:53:30|22927|22887|22924.1|22884.1|22927|22887|22921.3|22881.3|0
1614906940000|2021-03-05 01:15:40|22735.8|22695.8|22733.8|22693.8|22736.8|22696.8|22733.8|22693.8|0
1614819220000|2021-03-04 00:53:40|22924|22884|22923.9|22883.9|22924|22884|22921.2|22881.2|0
1614906950000|2021-03-05 01:15:50|22733.9|22693.9|22739.4|22699.4|22739.7|22699.7|22733.8|22693.8|0
1614819230000|2021-03-04 00:53:50|22922.9|22882.9|22921.2|22881.2|22922.9|22882.9|22921|22881|0
1614906960000|2021-03-05 01:16:00|22739.5|22699.5|22746|22706|22746|22706|22739.5|22699.5|0
1614819240000|2021-03-04 00:54:00|22922.2|22882.2|22924.1|22884.1|22924.1|22884.1|22922.2|22882.2|0
1614906970000|2021-03-05 01:16:10|22745.9|22705.9|22746.2|22706.2|22746.3|22706.3|22745.7|22705.7|0
1614819250000|2021-03-04 00:54:10|22925.1|22885.1|22927.1|22887.1|22927.1|22887.1|22925.1|22885.1|0
1614906980000|2021-03-05 01:16:20|22746.3|22706.3|22749.1|22709.1|22752.2|22712.2|22746.3|22706.3|0
1614819260000|2021-03-04 00:54:20|22927|22887|22927.1|22887.1|22927.1|22887.1|22927|22887|0
1614906990000|2021-03-05 01:16:30|22749.2|22709.2|22752|22712|22752|22712|22749.2|22709.2|0
1614819270000|2021-03-04 00:54:30|22927|22887|22926.8|22886.8|22927|22887|22926.8|22886.8|0
1614907000000|2021-03-05 01:16:40|22751.9|22711.9|22751.9|22711.9|22752|22712|22746.2|22706.2|0
1614819280000|2021-03-04 00:54:40|22927|22887|22923.8|22883.8|22927|22887|22921.2|22881.2|0
1614907010000|2021-03-05 01:16:50|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22748.7|22708.7|0
1614819290000|2021-03-04 00:54:50|22922.7|22882.7|22923.9|22883.9|22923.9|22883.9|22921|22881|0
1614907020000|2021-03-05 01:17:00|22751.6|22711.6|22745.9|22705.9|22751.9|22711.9|22745.7|22705.7|0
1614819300000|2021-03-04 00:55:00|22922.9|22882.9|22923.9|22883.9|22927|22887|22921.2|22881.2|0
1614907030000|2021-03-05 01:17:10|22745.7|22705.7|22739.9|22699.9|22745.7|22705.7|22739.7|22699.7|0
1614819310000|2021-03-04 00:55:10|22924|22884|22924|22884|22927|22887|22923.9|22883.9|0
1614907040000|2021-03-05 01:17:20|22739.8|22699.8|22739.9|22699.9|22739.9|22699.9|22739.7|22699.7|0
1614819320000|2021-03-04 00:55:20|22923.9|22883.9|22924.1|22884.1|22927|22887|22923.9|22883.9|0
1614907050000|2021-03-05 01:17:30|22739.6|22699.6|22739.7|22699.7|22739.7|22699.7|22736.7|22696.7|0
1614819330000|2021-03-04 00:55:30|22925.1|22885.1|22927|22887|22927|22887|22925.1|22885.1|0
1614907060000|2021-03-05 01:17:40|22739.8|22699.8|22746.3|22706.3|22746.3|22706.3|22739.8|22699.8|0
1614819350000|2021-03-04 00:55:50|22926.8|22886.8|22926.9|22886.9|22926.9|22886.9|22926.8|22886.8|0
1614907070000|2021-03-05 01:17:50|22746.2|22706.2|22743.3|22703.3|22746.2|22706.2|22740.4|22700.4|0
1614819360000|2021-03-04 00:56:00|22927|22887|22923.9|22883.9|22927|22887|22923.9|22883.9|0
1614907080000|2021-03-05 01:18:00|22744.3|22704.3|22740.2|22700.2|22746.3|22706.3|22740.1|22700.1|0
1614819370000|2021-03-04 00:56:10|22922.9|22882.9|22921|22881|22923.9|22883.9|22921|22881|0
1614907090000|2021-03-05 01:18:10|22740.1|22700.1|22740.8|22700.8|22740.8|22700.8|22737.3|22697.3|0
1614819380000|2021-03-04 00:56:20|22921.2|22881.2|22927.3|22887.3|22927.4|22887.4|22921.2|22881.2|0
1614907100000|2021-03-05 01:18:20|22740.7|22700.7|22740.2|22700.2|22740.8|22700.8|22740.1|22700.1|0
1614819390000|2021-03-04 00:56:30|22927.4|22887.4|22927.3|22887.3|22927.4|22887.4|22927.1|22887.1|0
1614907110000|2021-03-05 01:18:30|22740.3|22700.3|22734.3|22694.3|22740.5|22700.5|22734.3|22694.3|0
1614819400000|2021-03-04 00:56:40|22927.1|22887.1|22927.7|22887.7|22927.7|22887.7|22927.1|22887.1|0
1614907120000|2021-03-05 01:18:40|22734.2|22694.2|22734.1|22694.1|22734.4|22694.4|22734.1|22694.1|0
1614819410000|2021-03-04 00:56:50|22927.6|22887.6|22927.6|22887.6|22927.7|22887.7|22927.6|22887.6|0
1614907130000|2021-03-05 01:18:50|22734.2|22694.2|22734.2|22694.2|22734.3|22694.3|22734.1|22694.1|0
1614819420000|2021-03-04 00:57:00|22927.9|22887.9|22927.6|22887.6|22927.9|22887.9|22927.6|22887.6|0
1614907140000|2021-03-05 01:19:00|22734.3|22694.3|22740.1|22700.1|22740.2|22700.2|22734.2|22694.2|0
1614819430000|2021-03-04 00:57:10|22927.7|22887.7|22927.7|22887.7|22927.7|22887.7|22927.7|22887.7|0
1614907150000|2021-03-05 01:19:10|22740.2|22700.2|22739.6|22699.6|22740.4|22700.4|22736.8|22696.8|0
1614819440000|2021-03-04 00:57:20|22927.8|22887.8|22927.6|22887.6|22927.8|22887.8|22927.6|22887.6|0
1614907160000|2021-03-05 01:19:20|22738.6|22698.6|22733.9|22693.9|22739.7|22699.7|22733.9|22693.9|0
1614819450000|2021-03-04 00:57:30|22927.7|22887.7|22927.6|22887.6|22927.7|22887.7|22927.6|22887.6|0
1614907170000|2021-03-05 01:19:30|22734.1|22694.1|22740.2|22700.2|22740.2|22700.2|22734.1|22694.1|0
1614819460000|2021-03-04 00:57:40|22927.4|22887.4|22921.8|22881.8|22927.4|22887.4|22921.8|22881.8|0
1614907180000|2021-03-05 01:19:40|22740.1|22700.1|22739.7|22699.7|22740.1|22700.1|22736.8|22696.8|0
1614819470000|2021-03-04 00:57:50|22921.9|22881.9|22927.6|22887.6|22927.6|22887.6|22921.9|22881.9|0
1614907190000|2021-03-05 01:19:50|22739.8|22699.8|22739.7|22699.7|22739.9|22699.9|22736.7|22696.7|0
1614819480000|2021-03-04 00:58:00|22924.8|22884.8|22922.1|22882.1|22927.7|22887.7|22922.1|22882.1|0
1614907200000|2021-03-05 01:20:00|22738.7|22698.7|22734.3|22694.3|22738.7|22698.7|22733.9|22693.9|0
1614819490000|2021-03-04 00:58:10|22922.2|22882.2|22922.1|22882.1|22922.2|22882.2|22922.1|22882.1|0
1614907210000|2021-03-05 01:20:10|22734.4|22694.4|22734.2|22694.2|22740.1|22700.1|22734.1|22694.1|0
1614819500000|2021-03-04 00:58:20|22921.9|22881.9|22918.9|22878.9|22921.9|22881.9|22918.7|22878.7|0
1614907220000|2021-03-05 01:20:20|22733.9|22693.9|22734.1|22694.1|22734.1|22694.1|22733.9|22693.9|0
1614819510000|2021-03-04 00:58:30|22920|22880|22921.8|22881.8|22921.8|22881.8|22920|22880|0
1614907230000|2021-03-05 01:20:30|22735.1|22695.1|22733.9|22693.9|22739.9|22699.9|22733.9|22693.9|0
1614819520000|2021-03-04 00:58:40|22921.6|22881.6|22921.8|22881.8|22921.9|22881.9|22921.6|22881.6|0
1614907240000|2021-03-05 01:20:40|22734.1|22694.1|22733.9|22693.9|22734.1|22694.1|22733.9|22693.9|0
1614819530000|2021-03-04 00:58:50|22921.9|22881.9|22922.1|22882.1|22922.2|22882.2|22921.9|22881.9|0
1614907250000|2021-03-05 01:20:50|22733.8|22693.8|22733.9|22693.9|22733.9|22693.9|22733.8|22693.8|0
1614819540000|2021-03-04 00:59:00|22921.9|22881.9|22922|22882|22922|22882|22921.9|22881.9|0
1614907260000|2021-03-05 01:21:00|22734|22694|22734.1|22694.1|22734.1|22694.1|22733.8|22693.8|0
1614819550000|2021-03-04 00:59:10|22921.9|22881.9|22921.6|22881.6|22922.1|22882.1|22921.6|22881.6|0
1614907270000|2021-03-05 01:21:10|22733.9|22693.9|22734.5|22694.5|22734.5|22694.5|22733.9|22693.9|0
1614819560000|2021-03-04 00:59:20|22921.7|22881.7|22922.1|22882.1|22922.1|22882.1|22921.7|22881.7|0
1614907280000|2021-03-05 01:21:20|22734.6|22694.6|22740.3|22700.3|22740.4|22700.4|22734.5|22694.5|0
1614819570000|2021-03-04 00:59:30|22921.9|22881.9|22922|22882|22922|22882|22921.9|22881.9|0
1614907290000|2021-03-05 01:21:30|22740.2|22700.2|22740.5|22700.5|22740.7|22700.7|22740.2|22700.2|0
1614819580000|2021-03-04 00:59:40|22921.9|22881.9|22916.2|22876.2|22921.9|22881.9|22916.2|22876.2|0
1614907300000|2021-03-05 01:21:40|22740.7|22700.7|22740.8|22700.8|22740.8|22700.8|22740.5|22700.5|0
1614819590000|2021-03-04 00:59:50|22916.4|22876.4|22916.4|22876.4|22916.4|22876.4|22916.4|22876.4|0
1614907310000|2021-03-05 01:21:50|22740.7|22700.7|22740.8|22700.8|22740.8|22700.8|22740.5|22700.5|0
1614819600000|2021-03-04 01:00:00|22916.5|22876.5|22922.5|22882.5|22922.5|22882.5|22916.5|22876.5|0
1614907320000|2021-03-05 01:22:00|22740.7|22700.7|22740.4|22700.4|22740.8|22700.8|22740.4|22700.4|0
1614819610000|2021-03-04 01:00:10|22923.6|22883.6|22919.2|22879.2|22925.4|22885.4|22916.5|22876.5|0
1614907330000|2021-03-05 01:22:10|22740.1|22700.1|22734.1|22694.1|22740.1|22700.1|22734.1|22694.1|0
1614819620000|2021-03-04 01:00:20|22919.3|22879.3|22922.1|22882.1|22922.2|22882.2|22919.3|22879.3|0
1614907340000|2021-03-05 01:22:20|22733.9|22693.9|22733.8|22693.8|22734.1|22694.1|22733.8|22693.8|0
1614819630000|2021-03-04 01:00:30|22921.9|22881.9|22922.1|22882.1|22922.2|22882.2|22919.2|22879.2|0
1614907350000|2021-03-05 01:22:30|22733.9|22693.9|22728.1|22688.1|22733.9|22693.9|22728.1|22688.1|0
1614819640000|2021-03-04 01:00:40|22922.2|22882.2|22922.1|22882.1|22922.2|22882.2|22921.9|22881.9|0
1614907360000|2021-03-05 01:22:40|22728.2|22688.2|22721.8|22681.8|22728.2|22688.2|22721.6|22681.6|0
1614819650000|2021-03-04 01:00:50|22922.2|22882.2|22922.1|22882.1|22922.2|22882.2|22921.9|22881.9|0
1614907370000|2021-03-05 01:22:50|22721.9|22681.9|22721.6|22681.6|22722.1|22682.1|22721.6|22681.6|0
1614819660000|2021-03-04 01:01:00|22921.9|22881.9|22916.4|22876.4|22921.9|22881.9|22916.3|22876.3|0
1614907380000|2021-03-05 01:23:00|22721.8|22681.8|22722.2|22682.2|22727.8|22687.8|22721.8|22681.8|0
1614819680000|2021-03-04 01:01:20|22916.5|22876.5|22919.3|22879.3|22919.3|22879.3|22916.4|22876.4|0
1614907390000|2021-03-05 01:23:10|22723.3|22683.3|22728.4|22688.4|22728.4|22688.4|22722.2|22682.2|0
1614819690000|2021-03-04 01:01:30|22920.3|22880.3|22920.3|22880.3|22922.2|22882.2|22919.2|22879.2|0
1614907400000|2021-03-05 01:23:20|22728.2|22688.2|22728.5|22688.5|22728.5|22688.5|22728.1|22688.1|0
1614819700000|2021-03-04 01:01:40|22922.1|22882.1|22922.2|22882.2|22922.4|22882.4|22922.1|22882.1|0
1614907410000|2021-03-05 01:23:30|22728.4|22688.4|22728.7|22688.7|22728.7|22688.7|22728.2|22688.2|0
1614819710000|2021-03-04 01:01:50|22922.1|22882.1|22919.3|22879.3|22922.1|22882.1|22916.4|22876.4|0
1614907420000|2021-03-05 01:23:40|22728.8|22688.8|22734.7|22694.7|22734.7|22694.7|22728.8|22688.8|0
1614819720000|2021-03-04 01:02:00|22918.3|22878.3|22919.3|22879.3|22922.1|22882.1|22916.4|22876.4|0
1614907430000|2021-03-05 01:23:50|22734.8|22694.8|22741.1|22701.1|22741.3|22701.3|22734.8|22694.8|0
1614819730000|2021-03-04 01:02:10|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|22919.4|22879.4|0
1614907440000|2021-03-05 01:24:00|22741.3|22701.3|22741.3|22701.3|22741.3|22701.3|22735.1|22695.1|0
1614819740000|2021-03-04 01:02:20|22919.4|22879.4|22916.5|22876.5|22919.4|22879.4|22916.5|22876.5|0
1614907450000|2021-03-05 01:24:10|22741.2|22701.2|22741.4|22701.4|22741.4|22701.4|22741.1|22701.1|0
1614819750000|2021-03-04 01:02:30|22916.4|22876.4|22915.8|22875.8|22916.4|22876.4|22915.8|22875.8|0
1614907460000|2021-03-05 01:24:20|22741.3|22701.3|22741.4|22701.4|22741.4|22701.4|22741.3|22701.3|0
1614819760000|2021-03-04 01:02:40|22915.7|22875.7|22910|22870|22915.7|22875.7|22909.8|22869.8|0
1614907470000|2021-03-05 01:24:30|22741.3|22701.3|22747.3|22707.3|22747.3|22707.3|22741.3|22701.3|0
1614819770000|2021-03-04 01:02:50|22909.7|22869.7|22898.1|22858.1|22909.7|22869.7|22898.1|22858.1|0
1614907480000|2021-03-05 01:24:40|22747.4|22707.4|22750.6|22710.6|22753.4|22713.4|22747.4|22707.4|0
1614819780000|2021-03-04 01:03:00|22898|22858|22897.3|22857.3|22898|22858|22897.3|22857.3|0
1614907490000|2021-03-05 01:24:50|22750.5|22710.5|22747.6|22707.6|22753.4|22713.4|22747.4|22707.4|0
1614819790000|2021-03-04 01:03:10|22897.1|22857.1|22891.6|22851.6|22897.3|22857.3|22891.3|22851.3|0
1614907500000|2021-03-05 01:25:00|22747.4|22707.4|22747.1|22707.1|22747.6|22707.6|22747.1|22707.1|0
1614819800000|2021-03-04 01:03:20|22892.7|22852.7|22897.4|22857.4|22897.4|22857.4|22891.3|22851.3|0
1614907510000|2021-03-05 01:25:10|22747|22707|22747.7|22707.7|22747.9|22707.9|22747|22707|0
1614819810000|2021-03-04 01:03:30|22896.4|22856.4|22891.3|22851.3|22897.4|22857.4|22891.3|22851.3|0
1614907520000|2021-03-05 01:25:20|22747.9|22707.9|22747.7|22707.7|22747.9|22707.9|22747.6|22707.6|0
1614819820000|2021-03-04 01:03:40|22891.5|22851.5|22891.6|22851.6|22891.6|22851.6|22891.5|22851.5|0
1614907530000|2021-03-05 01:25:30|22747.6|22707.6|22747.7|22707.7|22747.7|22707.7|22747.6|22707.6|0
1614819830000|2021-03-04 01:03:50|22891.5|22851.5|22891.5|22851.5|22894.4|22854.4|22891.5|22851.5|0
1614907540000|2021-03-05 01:25:40|22747.6|22707.6|22741.6|22701.6|22747.6|22707.6|22741.6|22701.6|0
1614819840000|2021-03-04 01:04:00|22891.3|22851.3|22891.3|22851.3|22891.3|22851.3|22891|22851|0
1614907550000|2021-03-05 01:25:50|22741.7|22701.7|22747.4|22707.4|22747.4|22707.4|22741.6|22701.6|0
1614819850000|2021-03-04 01:04:10|22891.5|22851.5|22885.2|22845.2|22891.5|22851.5|22885|22845|0
1614907560000|2021-03-05 01:26:00|22747.5|22707.5|22741.9|22701.9|22747.5|22707.5|22741.6|22701.6|0
1614819860000|2021-03-04 01:04:20|22885|22845|22888|22848|22888.1|22848.1|22884.9|22844.9|0
1614907570000|2021-03-05 01:26:10|22741.8|22701.8|22741.6|22701.6|22741.9|22701.9|22741.6|22701.6|0
1614819870000|2021-03-04 01:04:30|22888.1|22848.1|22884.8|22844.8|22888.1|22848.1|22881.5|22841.5|0
1614907580000|2021-03-05 01:26:20|22741.4|22701.4|22741.7|22701.7|22741.7|22701.7|22735.6|22695.6|0
1614819880000|2021-03-04 01:04:40|22884.7|22844.7|22887.7|22847.7|22888|22848|22884.7|22844.7|0
1614907590000|2021-03-05 01:26:30|22741.9|22701.9|22742|22702|22742|22702|22741.7|22701.7|0
1614819890000|2021-03-04 01:04:50|22887.8|22847.8|22890.7|22850.7|22890.7|22850.7|22884.6|22844.6|0
1614907600000|2021-03-05 01:26:40|22741.9|22701.9|22742|22702|22742.2|22702.2|22741.9|22701.9|0
1614819900000|2021-03-04 01:05:00|22890.6|22850.6|22889.5|22849.5|22890.7|22850.7|22887.7|22847.7|0
1614907610000|2021-03-05 01:26:50|22742.2|22702.2|22742.2|22702.2|22742.2|22702.2|22741.9|22701.9|0
1614819910000|2021-03-04 01:05:10|22887.8|22847.8|22891|22851|22891|22851|22887.8|22847.8|0
1614907620000|2021-03-05 01:27:00|22742.3|22702.3|22748.5|22708.5|22748.5|22708.5|22742.3|22702.3|0
1614819920000|2021-03-04 01:05:20|22892|22852|22891|22851|22894.1|22854.1|22890.9|22850.9|0
1614907630000|2021-03-05 01:27:10|22748.3|22708.3|22754.7|22714.7|22754.7|22714.7|22748.2|22708.2|0
1614819930000|2021-03-04 01:05:30|22891.1|22851.1|22890.9|22850.9|22896.5|22856.5|22890.9|22850.9|0
1614907640000|2021-03-05 01:27:20|22754.6|22714.6|22755.1|22715.1|22760.7|22720.7|22754.6|22714.6|0
1614819940000|2021-03-04 01:05:40|22891.9|22851.9|22897|22857|22897|22857|22891.9|22851.9|0
1614907650000|2021-03-05 01:27:30|22754.9|22714.9|22754.8|22714.8|22755.1|22715.1|22754.6|22714.6|0
1614819950000|2021-03-04 01:05:50|22896.8|22856.8|22894|22854|22896.8|22856.8|22891|22851|0
1614907660000|2021-03-05 01:27:40|22754.9|22714.9|22754.6|22714.6|22760.7|22720.7|22754.6|22714.6|0
1614819960000|2021-03-04 01:06:00|22893.9|22853.9|22900|22860|22900|22860|22893.8|22853.8|0
1614907670000|2021-03-05 01:27:50|22754.5|22714.5|22754.3|22714.3|22754.5|22714.5|22754.3|22714.3|0
1614819970000|2021-03-04 01:06:10|22899.9|22859.9|22900|22860|22902.8|22862.8|22899.9|22859.9|0
1614907680000|2021-03-05 01:28:00|22753.3|22713.3|22754.6|22714.6|22754.7|22714.7|22748.6|22708.6|0
1614819980000|2021-03-04 01:06:20|22899.9|22859.9|22903|22863|22903.1|22863.1|22899.9|22859.9|0
1614907690000|2021-03-05 01:28:10|22754.8|22714.8|22754.6|22714.6|22754.8|22714.8|22754.5|22714.5|0
1614819990000|2021-03-04 01:06:30|22903.1|22863.1|22902.8|22862.8|22903.1|22863.1|22902.8|22862.8|0
1614907700000|2021-03-05 01:28:20|22754.5|22714.5|22754.5|22714.5|22754.8|22714.8|22754.4|22714.4|0
1614820000000|2021-03-04 01:06:40|22902.7|22862.7|22903|22863|22903|22863|22902.7|22862.7|0
1614907710000|2021-03-05 01:28:30|22754.6|22714.6|22754.5|22714.5|22754.6|22714.6|22754.2|22714.2|0
1614820010000|2021-03-04 01:06:50|22903.1|22863.1|22908.8|22868.8|22908.8|22868.8|22903.1|22863.1|0
1614907720000|2021-03-05 01:28:40|22754.3|22714.3|22754|22714|22754.3|22714.3|22753.9|22713.9|0
1614820020000|2021-03-04 01:07:00|22908.9|22868.9|22909.1|22869.1|22909.2|22869.2|22908.8|22868.8|0
1614907730000|2021-03-05 01:28:50|22753.9|22713.9|22753.9|22713.9|22754|22714|22750.9|22710.9|0
1614820030000|2021-03-04 01:07:10|22909|22869|22908.9|22868.9|22909|22869|22905.9|22865.9|0
1614907740000|2021-03-05 01:29:00|22754|22714|22754.2|22714.2|22759.7|22719.7|22754|22714|0
1614820040000|2021-03-04 01:07:20|22909.1|22869.1|22908.9|22868.9|22912|22872|22908.9|22868.9|0
1614907750000|2021-03-05 01:29:10|22754.3|22714.3|22760|22720|22760|22720|22754.2|22714.2|0
1614820050000|2021-03-04 01:07:30|22908.8|22868.8|22908.9|22868.9|22909|22869|22908.8|22868.8|0
1614907760000|2021-03-05 01:29:20|22759.9|22719.9|22757.1|22717.1|22760|22720|22754.3|22714.3|0
1614820060000|2021-03-04 01:07:40|22908.8|22868.8|22903|22863|22908.8|22868.8|22902.8|22862.8|0
1614907770000|2021-03-05 01:29:30|22758.1|22718.1|22754.3|22714.3|22760|22720|22754.3|22714.3|0
1614820070000|2021-03-04 01:07:50|22902.9|22862.9|22902.8|22862.8|22903|22863|22902.7|22862.7|0
1614907780000|2021-03-05 01:29:40|22754.4|22714.4|22754.5|22714.5|22754.5|22714.5|22754.3|22714.3|0
1614820080000|2021-03-04 01:08:00|22902.7|22862.7|22896.7|22856.7|22902.7|22862.7|22896.7|22856.7|0
1614907790000|2021-03-05 01:29:50|22754.6|22714.6|22754.6|22714.6|22760.3|22720.3|22754.5|22714.5|0
1614820090000|2021-03-04 01:08:10|22896.4|22856.4|22893.6|22853.6|22896.5|22856.5|22890.7|22850.7|0
1614907800000|2021-03-05 01:30:00|22754.5|22714.5|22748.5|22708.5|22754.5|22714.5|22748|22708|0
1614820100000|2021-03-04 01:08:20|22890.9|22850.9|22890.1|22850.1|22890.9|22850.9|22889.8|22849.8|0
1614907810000|2021-03-05 01:30:10|22748.3|22708.3|22748.5|22708.5|22748.5|22708.5|22742.5|22702.5|0
1614820110000|2021-03-04 01:08:30|22890.3|22850.3|22890.3|22850.3|22890.6|22850.6|22890.1|22850.1|0
1614907820000|2021-03-05 01:30:20|22748.3|22708.3|22748.3|22708.3|22748.6|22708.6|22745.4|22705.4|0
1614820120000|2021-03-04 01:08:40|22890.1|22850.1|22893.6|22853.6|22893.6|22853.6|22890|22850|0
1614907830000|2021-03-05 01:30:30|22748.2|22708.2|22742|22702|22748.3|22708.3|22742|22702|0
1614820130000|2021-03-04 01:08:50|22892.6|22852.6|22896.4|22856.4|22896.8|22856.8|22890.9|22850.9|0
1614907840000|2021-03-05 01:30:40|22741.9|22701.9|22735.9|22695.9|22742.2|22702.2|22735.7|22695.7|0
1614820140000|2021-03-04 01:09:00|22896.5|22856.5|22890.6|22850.6|22896.7|22856.7|22890.6|22850.6|0
1614907850000|2021-03-05 01:30:50|22735.7|22695.7|22735.7|22695.7|22736|22696|22735.6|22695.6|0
1614820150000|2021-03-04 01:09:10|22890.3|22850.3|22893.8|22853.8|22896.5|22856.5|22890.3|22850.3|0
1614907860000|2021-03-05 01:31:00|22735.6|22695.6|22735.6|22695.6|22735.7|22695.7|22732.7|22692.7|0
1614820160000|2021-03-04 01:09:20|22893.6|22853.6|22896.7|22856.7|22896.8|22856.8|22893.6|22853.6|0
1614907870000|2021-03-05 01:31:10|22734.5|22694.5|22735.7|22695.7|22735.7|22695.7|22732.8|22692.8|0
1614820170000|2021-03-04 01:09:30|22897|22857|22899.6|22859.6|22899.7|22859.7|22896.9|22856.9|0
1614907880000|2021-03-05 01:31:20|22735.9|22695.9|22729.4|22689.4|22735.9|22695.9|22729.4|22689.4|0
1614820180000|2021-03-04 01:09:40|22899.7|22859.7|22898.6|22858.6|22899.7|22859.7|22898.6|22858.6|0
1614907890000|2021-03-05 01:31:30|22729.6|22689.6|22729.7|22689.7|22729.7|22689.7|22729.2|22689.2|0
1614820190000|2021-03-04 01:09:50|22896.8|22856.8|22896.8|22856.8|22897|22857|22896.7|22856.7|0
1614907900000|2021-03-05 01:31:40|22729.9|22689.9|22729.9|22689.9|22732.8|22692.8|22729.9|22689.9|0
1614820200000|2021-03-04 01:10:00|22897|22857|22896.5|22856.5|22897|22857|22896.5|22856.5|0
1614907910000|2021-03-05 01:31:50|22729.7|22689.7|22736.2|22696.2|22736.2|22696.2|22729.4|22689.4|0
1614820210000|2021-03-04 01:10:10|22896.7|22856.7|22899.6|22859.6|22902.4|22862.4|22896.7|22856.7|0
1614907920000|2021-03-05 01:32:00|22736.3|22696.3|22742.2|22702.2|22742.5|22702.5|22736.2|22696.2|0
1614820220000|2021-03-04 01:10:20|22899.7|22859.7|22902.7|22862.7|22902.7|22862.7|22899.7|22859.7|0
1614907930000|2021-03-05 01:32:10|22742.3|22702.3|22748.5|22708.5|22748.9|22708.9|22742.3|22702.3|0
1614820230000|2021-03-04 01:10:30|22902.4|22862.4|22896.5|22856.5|22902.4|22862.4|22896.5|22856.5|0
1614907940000|2021-03-05 01:32:20|22748.3|22708.3|22748.5|22708.5|22751.4|22711.4|22748.2|22708.2|0
1614820240000|2021-03-04 01:10:40|22896.7|22856.7|22896.7|22856.7|22899.6|22859.6|22896.3|22856.3|0
1614907950000|2021-03-05 01:32:30|22748.3|22708.3|22754.3|22714.3|22754.5|22714.5|22748.3|22708.3|0
1614820250000|2021-03-04 01:10:50|22899.4|22859.4|22896.5|22856.5|22899.5|22859.5|22896.5|22856.5|0
1614907960000|2021-03-05 01:32:40|22754.2|22714.2|22748.6|22708.6|22754.3|22714.3|22748.2|22708.2|0
1614820260000|2021-03-04 01:11:00|22896.7|22856.7|22896.5|22856.5|22896.7|22856.7|22896.5|22856.5|0
1614907970000|2021-03-05 01:32:50|22748.4|22708.4|22754.3|22714.3|22754.3|22714.3|22748.3|22708.3|0
1614820270000|2021-03-04 01:11:10|22896.4|22856.4|22896.7|22856.7|22896.7|22856.7|22896.4|22856.4|0
1614907980000|2021-03-05 01:33:00|22754.2|22714.2|22748.4|22708.4|22754.3|22714.3|22748.3|22708.3|0
1614820280000|2021-03-04 01:11:20|22896.8|22856.8|22899.7|22859.7|22899.7|22859.7|22896.8|22856.8|0
1614907990000|2021-03-05 01:33:10|22748.5|22708.5|22742.5|22702.5|22748.5|22708.5|22742.5|22702.5|0
1614820290000|2021-03-04 01:11:30|22900.8|22860.8|22902.8|22862.8|22903|22863|22900.8|22860.8|0
1614908000000|2021-03-05 01:33:20|22742.4|22702.4|22742.5|22702.5|22742.5|22702.5|22742.2|22702.2|0
1614820300000|2021-03-04 01:11:40|22902.7|22862.7|22897.1|22857.1|22902.8|22862.8|22897.1|22857.1|0
1614908010000|2021-03-05 01:33:30|22742.3|22702.3|22742.3|22702.3|22742.5|22702.5|22742.2|22702.2|0
1614820310000|2021-03-04 01:11:50|22899.2|22859.2|22897.1|22857.1|22902.8|22862.8|22897.1|22857.1|0
1614908020000|2021-03-05 01:33:40|22742.2|22702.2|22742|22702|22742.5|22702.5|22739.2|22699.2|0
1614820320000|2021-03-04 01:12:00|22897|22857|22903|22863|22903.1|22863.1|22897|22857|0
1614908030000|2021-03-05 01:33:50|22742.2|22702.2|22736.2|22696.2|22742.2|22702.2|22736|22696|0
1614820330000|2021-03-04 01:12:10|22903.1|22863.1|22902.4|22862.4|22903.1|22863.1|22896.8|22856.8|0
1614908040000|2021-03-05 01:34:00|22736.3|22696.3|22742.2|22702.2|22742.3|22702.3|22736.1|22696.1|0
1614820340000|2021-03-04 01:12:20|22902.5|22862.5|22899.3|22859.3|22902.6|22862.6|22899.3|22859.3|0
1614908050000|2021-03-05 01:34:10|22742.3|22702.3|22742.3|22702.3|22748.2|22708.2|22742.3|22702.3|0
1614820350000|2021-03-04 01:12:30|22899.4|22859.4|22902.7|22862.7|22902.7|22862.7|22899.3|22859.3|0
1614908060000|2021-03-05 01:34:20|22742.2|22702.2|22742.2|22702.2|22745.1|22705.1|22741.9|22701.9|0
1614820360000|2021-03-04 01:12:40|22902.8|22862.8|22896.4|22856.4|22902.9|22862.9|22896.4|22856.4|0
1614908070000|2021-03-05 01:34:30|22752.2|22712.2|22752.2|22712.2|22752.2|22712.2|22752|22712|0
1614820370000|2021-03-04 01:12:50|22896.5|22856.5|22890.1|22850.1|22896.5|22856.5|22890.1|22850.1|0
1614908080000|2021-03-05 01:34:40|22752|22712|22752|22712|22752.3|22712.3|22751.9|22711.9|0
1614820380000|2021-03-04 01:13:00|22890|22850|22889.8|22849.8|22890|22850|22886.8|22846.8|0
1614908090000|2021-03-05 01:34:50|22751.9|22711.9|22752.3|22712.3|22752.3|22712.3|22751.9|22711.9|0
1614820390000|2021-03-04 01:13:10|22889.9|22849.9|22896.2|22856.2|22896.2|22856.2|22889.9|22849.9|0
1614908100000|2021-03-05 01:35:00|22752.2|22712.2|22751.9|22711.9|22752.3|22712.3|22751.9|22711.9|0
1614820400000|2021-03-04 01:13:20|22896.1|22856.1|22890.3|22850.3|22896.1|22856.1|22890.1|22850.1|0
1614908110000|2021-03-05 01:35:10|22752|22712|22752.2|22712.2|22752.2|22712.2|22749.1|22709.1|0
1614820410000|2021-03-04 01:13:30|22893|22853|22890.3|22850.3|22895.9|22855.9|22890.1|22850.1|0
1614908120000|2021-03-05 01:35:20|22752.3|22712.3|22758|22718|22758|22718|22752|22712|0
1614820420000|2021-03-04 01:13:40|22890.4|22850.4|22890.1|22850.1|22893.2|22853.2|22890.1|22850.1|0
1614908130000|2021-03-05 01:35:30|22757.9|22717.9|22758.2|22718.2|22758.2|22718.2|22755.1|22715.1|0
1614820430000|2021-03-04 01:13:50|22890.2|22850.2|22890.3|22850.3|22890.3|22850.3|22890.2|22850.2|0
1614908140000|2021-03-05 01:35:40|22758|22718|22764|22724|22764.3|22724.3|22758|22718|0
1614820440000|2021-03-04 01:14:00|22890.4|22850.4|22896.2|22856.2|22896.2|22856.2|22890.4|22850.4|0
1614908150000|2021-03-05 01:35:50|22763.9|22723.9|22758|22718|22764.2|22724.2|22758|22718|0
1614820450000|2021-03-04 01:14:10|22896.1|22856.1|22890.6|22850.6|22896.4|22856.4|22890.6|22850.6|0
1614908160000|2021-03-05 01:36:00|22758.2|22718.2|22754.8|22714.8|22758.2|22718.2|22752|22712|0
1614820460000|2021-03-04 01:14:20|22890.7|22850.7|22890.7|22850.7|22890.7|22850.7|22890.4|22850.4|0
1614908170000|2021-03-05 01:36:10|22755.8|22715.8|22757.5|22717.5|22757.9|22717.9|22755.8|22715.8|0
1614820470000|2021-03-04 01:14:30|22890.9|22850.9|22890.9|22850.9|22890.9|22850.9|22887.7|22847.7|0
1614908180000|2021-03-05 01:36:20|22757.6|22717.6|22764.3|22724.3|22764.5|22724.5|22757.6|22717.6|0
1614820480000|2021-03-04 01:14:40|22890.7|22850.7|22890.6|22850.6|22890.7|22850.7|22890.6|22850.6|0
1614908190000|2021-03-05 01:36:30|22764.5|22724.5|22764.8|22724.8|22764.8|22724.8|22764.3|22724.3|0
1614820490000|2021-03-04 01:14:50|22890.4|22850.4|22890.5|22850.5|22890.5|22850.5|22887.6|22847.6|0
1614908200000|2021-03-05 01:36:40|22764.6|22724.6|22764.8|22724.8|22764.8|22724.8|22764.6|22724.6|0
1614820500000|2021-03-04 01:15:00|22890.6|22850.6|22884.7|22844.7|22890.9|22850.9|22884.7|22844.7|0
1614820510000|2021-03-04 01:15:10|22884.6|22844.6|22885.8|22845.8|22887.7|22847.7|22884.6|22844.6|0
1614908210000|2021-03-05 01:36:50|22764.7|22724.7|22764.5|22724.5|22764.8|22724.8|22764.5|22724.5|0
1614820520000|2021-03-04 01:15:20|22887.7|22847.7|22890.6|22850.6|22890.9|22850.9|22887.7|22847.7|0
1614908220000|2021-03-05 01:37:00|22764.6|22724.6|22764.5|22724.5|22764.8|22724.8|22764.5|22724.5|0
1614820530000|2021-03-04 01:15:30|22890.9|22850.9|22890.9|22850.9|22891.1|22851.1|22890.8|22850.8|0
1614908230000|2021-03-05 01:37:10|22764.3|22724.3|22764.5|22724.5|22764.6|22724.6|22764.3|22724.3|0
1614820540000|2021-03-04 01:15:40|22890.8|22850.8|22891|22851|22891.2|22851.2|22890.8|22850.8|0
1614908240000|2021-03-05 01:37:20|22764.6|22724.6|22764.5|22724.5|22764.6|22724.6|22764.5|22724.5|0
1614820550000|2021-03-04 01:15:50|22891.1|22851.1|22891.1|22851.1|22891.2|22851.2|22890.9|22850.9|0
1614908250000|2021-03-05 01:37:30|22764.3|22724.3|22770.3|22730.3|22770.3|22730.3|22764|22724|0
1614820560000|2021-03-04 01:16:00|22891.2|22851.2|22896.8|22856.8|22896.8|22856.8|22891|22851|0
1614908260000|2021-03-05 01:37:40|22769.3|22729.3|22770.8|22730.8|22770.8|22730.8|22767.5|22727.5|0
1614820570000|2021-03-04 01:16:10|22896.9|22856.9|22897|22857|22897.1|22857.1|22896.9|22856.9|0
1614908270000|2021-03-05 01:37:50|22770.7|22730.7|22776.6|22736.6|22776.6|22736.6|22770.6|22730.6|0
1614820580000|2021-03-04 01:16:20|22896.8|22856.8|22896.8|22856.8|22897|22857|22896.8|22856.8|0
1614908280000|2021-03-05 01:38:00|22776.8|22736.8|22782.6|22742.6|22782.8|22742.8|22776.5|22736.5|0
1614820590000|2021-03-04 01:16:30|22896.9|22856.9|22896.7|22856.7|22897.1|22857.1|22896.5|22856.5|0
1614908290000|2021-03-05 01:38:10|22781.6|22741.6|22782.8|22742.8|22782.8|22742.8|22776.7|22736.7|0
1614820600000|2021-03-04 01:16:40|22896.8|22856.8|22896.7|22856.7|22896.8|22856.8|22896.7|22856.7|0
1614908300000|2021-03-05 01:38:20|22782.9|22742.9|22782.6|22742.6|22782.9|22742.9|22782.6|22742.6|0
1614820610000|2021-03-04 01:16:50|22896.8|22856.8|22896.8|22856.8|22897|22857|22896.7|22856.7|0
1614908310000|2021-03-05 01:38:30|22782.5|22742.5|22782.5|22742.5|22782.6|22742.6|22776.8|22736.8|0
1614820620000|2021-03-04 01:17:00|22897|22857|22897.1|22857.1|22897.1|22857.1|22897|22857|0
1614908320000|2021-03-05 01:38:40|22782.3|22742.3|22776.9|22736.9|22782.3|22742.3|22776.6|22736.6|0
1614820630000|2021-03-04 01:17:10|22897.3|22857.3|22903.3|22863.3|22903.3|22863.3|22897.3|22857.3|0
1614908330000|2021-03-05 01:38:50|22777.1|22737.1|22782.6|22742.6|22782.6|22742.6|22777.1|22737.1|0
1614820640000|2021-03-04 01:17:20|22903.1|22863.1|22903.4|22863.4|22903.4|22863.4|22903.1|22863.1|0
1614908340000|2021-03-05 01:39:00|22782.8|22742.8|22782.6|22742.6|22782.8|22742.8|22779.8|22739.8|0
1614820650000|2021-03-04 01:17:30|22903.3|22863.3|22909.1|22869.1|22909.3|22869.3|22903.3|22863.3|0
1614908350000|2021-03-05 01:39:10|22782.7|22742.7|22782.5|22742.5|22782.7|22742.7|22779.7|22739.7|0
1614820660000|2021-03-04 01:17:40|22908|22868|22909|22869|22909|22869|22903.3|22863.3|0
1614908360000|2021-03-05 01:39:20|22781.4|22741.4|22782.8|22742.8|22782.8|22742.8|22776.9|22736.9|0
1614820670000|2021-03-04 01:17:50|22908.9|22868.9|22906|22866|22909.2|22869.2|22906|22866|0
1614908370000|2021-03-05 01:39:30|22782.9|22742.9|22786|22746|22786.1|22746.1|22782.9|22742.9|0
1614820680000|2021-03-04 01:18:00|22905|22865|22903.3|22863.3|22905|22865|22903|22863|0
1614908380000|2021-03-05 01:39:40|22786.1|22746.1|22787|22747|22789.1|22749.1|22783.2|22743.2|0
1614820690000|2021-03-04 01:18:10|22903.4|22863.4|22903.6|22863.6|22909.2|22869.2|22903.4|22863.4|0
1614908390000|2021-03-05 01:39:50|22788.8|22748.8|22794.3|22754.3|22794.8|22754.8|22788.8|22748.8|0
1614820700000|2021-03-04 01:18:20|22903.4|22863.4|22903.4|22863.4|22903.6|22863.6|22903.3|22863.3|0
1614908400000|2021-03-05 01:40:00|22794.4|22754.4|22794.1|22754.1|22794.4|22754.4|22794.1|22754.1|0
1614820710000|2021-03-04 01:18:30|22903.3|22863.3|22903.3|22863.3|22903.3|22863.3|22903.3|22863.3|0
1614908410000|2021-03-05 01:40:10|22794|22754|22788.3|22748.3|22794|22754|22785.4|22745.4|0
1614820720000|2021-03-04 01:18:40|22903.4|22863.4|22903.3|22863.3|22903.4|22863.4|22903.3|22863.3|0
1614908420000|2021-03-05 01:40:20|22788.4|22748.4|22785.4|22745.4|22788.5|22748.5|22782.6|22742.6|0
1614820730000|2021-03-04 01:18:50|22903.4|22863.4|22903.6|22863.6|22903.6|22863.6|22903.3|22863.3|0
1614908430000|2021-03-05 01:40:30|22785.5|22745.5|22788.8|22748.8|22789.2|22749.2|22785.4|22745.4|0
1614820740000|2021-03-04 01:19:00|22903.7|22863.7|22903.9|22863.9|22903.9|22863.9|22903.6|22863.6|0
1614908440000|2021-03-05 01:40:40|22788.6|22748.6|22785.8|22745.8|22788.6|22748.6|22782.8|22742.8|0
1614820750000|2021-03-04 01:19:10|22903.8|22863.8|22903.7|22863.7|22903.9|22863.9|22903.7|22863.7|0
1614908450000|2021-03-05 01:40:50|22785.7|22745.7|22785.7|22745.7|22788.8|22748.8|22785.7|22745.7|0
1614820760000|2021-03-04 01:19:20|22903.9|22863.9|22903.8|22863.8|22903.9|22863.9|22903.7|22863.7|0
1614908460000|2021-03-05 01:41:00|22785.8|22745.8|22782.3|22742.3|22788.5|22748.5|22779.4|22739.4|0
1614820770000|2021-03-04 01:19:30|22903.7|22863.7|22903.9|22863.9|22906.6|22866.6|22903.7|22863.7|0
1614908470000|2021-03-05 01:41:10|22782.2|22742.2|22782.5|22742.5|22782.5|22742.5|22779.4|22739.4|0
1614820780000|2021-03-04 01:19:40|22903.7|22863.7|22903.6|22863.6|22903.9|22863.9|22903.6|22863.6|0
1614908480000|2021-03-05 01:41:20|22782.4|22742.4|22782.8|22742.8|22782.8|22742.8|22782.4|22742.4|0
1614820790000|2021-03-04 01:19:50|22903.7|22863.7|22903.4|22863.4|22903.8|22863.8|22903.4|22863.4|0
1614908490000|2021-03-05 01:41:30|22782.7|22742.7|22782.6|22742.6|22782.7|22742.7|22782.5|22742.5|0
1614820800000|2021-03-04 01:20:00|22903.1|22863.1|22903.4|22863.4|22903.6|22863.6|22903.1|22863.1|0
1614908500000|2021-03-05 01:41:40|22782.8|22742.8|22782.7|22742.7|22785.7|22745.7|22782.6|22742.6|0
1614820810000|2021-03-04 01:20:10|22903.3|22863.3|22897.1|22857.1|22903.3|22863.3|22897.1|22857.1|0
1614908510000|2021-03-05 01:41:50|22782.8|22742.8|22782.4|22742.4|22782.8|22742.8|22779.7|22739.7|0
1614820820000|2021-03-04 01:20:20|22897.3|22857.3|22897.1|22857.1|22897.4|22857.4|22897|22857|0
1614908520000|2021-03-05 01:42:00|22781.3|22741.3|22782.5|22742.5|22782.5|22742.5|22779.4|22739.4|0
1614820830000|2021-03-04 01:20:30|22897|22857|22894.1|22854.1|22897|22857|22891.2|22851.2|0
1614908530000|2021-03-05 01:42:10|22782.4|22742.4|22785.7|22745.7|22788.6|22748.6|22782.4|22742.4|0
1614820840000|2021-03-04 01:20:40|22893|22853|22897.1|22857.1|22897.1|22857.1|22891.2|22851.2|0
1614908540000|2021-03-05 01:42:20|22788.5|22748.5|22782.6|22742.6|22788.6|22748.6|22782.6|22742.6|0
1614820850000|2021-03-04 01:20:50|22897.3|22857.3|22897.4|22857.4|22897.6|22857.6|22897.3|22857.3|0
1614908550000|2021-03-05 01:42:30|22782.5|22742.5|22782.3|22742.3|22782.5|22742.5|22782.2|22742.2|0
1614820860000|2021-03-04 01:21:00|22897.3|22857.3|22897.3|22857.3|22897.3|22857.3|22894.2|22854.2|0
1614908560000|2021-03-05 01:42:40|22782.2|22742.2|22782.2|22742.2|22782.5|22742.5|22782.2|22742.2|0
1614820870000|2021-03-04 01:21:10|22897.4|22857.4|22897.4|22857.4|22897.6|22857.6|22897.3|22857.3|0
1614908570000|2021-03-05 01:42:50|22782.3|22742.3|22788|22748|22788.1|22748.1|22782.3|22742.3|0
1614820880000|2021-03-04 01:21:20|22897.3|22857.3|22897|22857|22897.4|22857.4|22894.2|22854.2|0
1614908580000|2021-03-05 01:43:00|22787|22747|22788.6|22748.6|22788.6|22748.6|22785.1|22745.1|0
1614820890000|2021-03-04 01:21:30|22895.9|22855.9|22897.1|22857.1|22897.1|22857.1|22891.2|22851.2|0
1614908590000|2021-03-05 01:43:10|22788.8|22748.8|22788.1|22748.1|22794.4|22754.4|22788.1|22748.1|0
1614820900000|2021-03-04 01:21:40|22897|22857|22897|22857|22897.1|22857.1|22894.1|22854.1|0
1614908600000|2021-03-05 01:43:20|22788.3|22748.3|22788.4|22748.4|22791.2|22751.2|22788|22748|0
1614820910000|2021-03-04 01:21:50|22897.1|22857.1|22897.5|22857.5|22897.5|22857.5|22897.1|22857.1|0
1614908610000|2021-03-05 01:43:30|22789.4|22749.4|22794.7|22754.7|22794.8|22754.8|22789.4|22749.4|0
1614820920000|2021-03-04 01:22:00|22897.6|22857.6|22897.3|22857.3|22897.6|22857.6|22897.3|22857.3|0
1614908620000|2021-03-05 01:43:40|22794.8|22754.8|22794.8|22754.8|22794.9|22754.9|22794.6|22754.6|0
1614820930000|2021-03-04 01:22:10|22897.2|22857.2|22897.1|22857.1|22897.2|22857.2|22897|22857|0
1614908630000|2021-03-05 01:43:50|22795.1|22755.1|22794.6|22754.6|22795.1|22755.1|22794.6|22754.6|0
1614820940000|2021-03-04 01:22:20|22897|22857|22891.3|22851.3|22897|22857|22891.2|22851.2|0
1614908640000|2021-03-05 01:44:00|22794.7|22754.7|22791.5|22751.5|22794.7|22754.7|22791.5|22751.5|0
1614820950000|2021-03-04 01:22:30|22891.5|22851.5|22897|22857|22897|22857|22891.2|22851.2|0
1614908650000|2021-03-05 01:44:10|22790.5|22750.5|22794.4|22754.4|22794.4|22754.4|22788.6|22748.6|0
1614820960000|2021-03-04 01:22:40|22896.9|22856.9|22896.7|22856.7|22897|22857|22896.7|22856.7|0
1614908660000|2021-03-05 01:44:20|22794.5|22754.5|22794.3|22754.3|22794.5|22754.5|22788.8|22748.8|0
1614820970000|2021-03-04 01:22:50|22895.6|22855.6|22896.5|22856.5|22896.7|22856.7|22893.8|22853.8|0
1614908670000|2021-03-05 01:44:30|22794.4|22754.4|22800.1|22760.1|22800.1|22760.1|22794.1|22754.1|0
1614820980000|2021-03-04 01:23:00|22896.4|22856.4|22890.4|22850.4|22896.4|22856.4|22890.4|22850.4|0
1614908680000|2021-03-05 01:44:40|22799.1|22759.1|22797.4|22757.4|22800.3|22760.3|22797.4|22757.4|0
1614820990000|2021-03-04 01:23:10|22890.3|22850.3|22890.7|22850.7|22890.7|22850.7|22887.5|22847.5|0
1614908690000|2021-03-05 01:44:50|22798.5|22758.5|22800.2|22760.2|22800.3|22760.3|22798.5|22758.5|0
1614821000000|2021-03-04 01:23:20|22890.9|22850.9|22890.6|22850.6|22891|22851|22890.6|22850.6|0
1614908700000|2021-03-05 01:45:00|22800.3|22760.3|22800.3|22760.3|22800.7|22760.7|22800.3|22760.3|0
1614821010000|2021-03-04 01:23:30|22890.7|22850.7|22890.6|22850.6|22890.7|22850.7|22890.4|22850.4|0
1614908710000|2021-03-05 01:45:10|22800.4|22760.4|22794.3|22754.3|22800.4|22760.4|22794.3|22754.3|0
1614821020000|2021-03-04 01:23:40|22890.7|22850.7|22884.9|22844.9|22890.7|22850.7|22884.9|22844.9|0
1614908720000|2021-03-05 01:45:20|22795.3|22755.3|22794|22754|22800.1|22760.1|22794|22754|0
1614821030000|2021-03-04 01:23:50|22887|22847|22884.8|22844.8|22890.6|22850.6|22884.8|22844.8|0
1614908730000|2021-03-05 01:45:30|22794.3|22754.3|22797.1|22757.1|22797.2|22757.2|22794.1|22754.1|0
1614821040000|2021-03-04 01:24:00|22884.7|22844.7|22890.6|22850.6|22890.6|22850.6|22884.6|22844.6|0
1614908740000|2021-03-05 01:45:40|22797.2|22757.2|22795.5|22755.5|22797.2|22757.2|22794.1|22754.1|0
1614821050000|2021-03-04 01:24:10|22890.5|22850.5|22891|22851|22891|22851|22890.5|22850.5|0
1614908750000|2021-03-05 01:45:50|22797.2|22757.2|22794.3|22754.3|22797.2|22757.2|22794.1|22754.1|0
1614821060000|2021-03-04 01:24:20|22890.9|22850.9|22890.6|22850.6|22890.9|22850.9|22890.4|22850.4|0
1614908760000|2021-03-05 01:46:00|22794.4|22754.4|22794.1|22754.1|22797.2|22757.2|22794.1|22754.1|0
1614821070000|2021-03-04 01:24:30|22890.5|22850.5|22890.6|22850.6|22890.6|22850.6|22890.4|22850.4|0
1614908770000|2021-03-05 01:46:10|22794.2|22754.2|22800.3|22760.3|22800.4|22760.4|22794.2|22754.2|0
1614821080000|2021-03-04 01:24:40|22890.7|22850.7|22890.4|22850.4|22890.7|22850.7|22890.4|22850.4|0
1614908780000|2021-03-05 01:46:20|22800.4|22760.4|22794.6|22754.6|22800.4|22760.4|22794.6|22754.6|0
1614821090000|2021-03-04 01:24:50|22889.4|22849.4|22884.7|22844.7|22889.4|22849.4|22884.7|22844.7|0
1614908790000|2021-03-05 01:46:30|22794.4|22754.4|22794.3|22754.3|22794.6|22754.6|22794.3|22754.3|0
1614821100000|2021-03-04 01:25:00|22884.6|22844.6|22884.6|22844.6|22884.7|22844.7|22884.5|22844.5|0
1614908800000|2021-03-05 01:46:40|22794.2|22754.2|22794.2|22754.2|22794.3|22754.3|22791.2|22751.2|0
1614821110000|2021-03-04 01:25:10|22884.7|22844.7|22884.9|22844.9|22884.9|22844.9|22884.7|22844.7|0
1614908810000|2021-03-05 01:46:50|22794.3|22754.3|22794.1|22754.1|22794.3|22754.3|22794.1|22754.1|0
1614821120000|2021-03-04 01:25:20|22885.9|22845.9|22887.8|22847.8|22890.6|22850.6|22884.7|22844.7|0
1614908820000|2021-03-05 01:47:00|22793.8|22753.8|22794.1|22754.1|22794.3|22754.3|22788.3|22748.3|0
1614821130000|2021-03-04 01:25:30|22887.9|22847.9|22884.9|22844.9|22888|22848|22884.7|22844.7|0
1614908830000|2021-03-05 01:47:10|22794.3|22754.3|22794.1|22754.1|22794.3|22754.3|22794.1|22754.1|0
1614821140000|2021-03-04 01:25:40|22884.8|22844.8|22885|22845|22885|22845|22884.8|22844.8|0
1614908840000|2021-03-05 01:47:20|22794.2|22754.2|22797.4|22757.4|22797.4|22757.4|22794.1|22754.1|0
1614821150000|2021-03-04 01:25:50|22885.1|22845.1|22888|22848|22888|22848|22885|22845|0
1614908850000|2021-03-05 01:47:30|22798.4|22758.4|22800.3|22760.3|22800.4|22760.4|22798.4|22758.4|0
1614821160000|2021-03-04 01:26:00|22886.9|22846.9|22890.9|22850.9|22890.9|22850.9|22885|22845|0
1614908860000|2021-03-05 01:47:40|22800.4|22760.4|22800.2|22760.2|22800.4|22760.4|22800.1|22760.1|0
1614821170000|2021-03-04 01:26:10|22891|22851|22890.9|22850.9|22891|22851|22890.9|22850.9|0
1614908870000|2021-03-05 01:47:50|22800.1|22760.1|22800|22760|22800.3|22760.3|22799.8|22759.8|0
1614821180000|2021-03-04 01:26:20|22891|22851|22885|22845|22891|22851|22885|22845|0
1614908880000|2021-03-05 01:48:00|22799.9|22759.9|22806.3|22766.3|22806.4|22766.4|22799.9|22759.9|0
1614821190000|2021-03-04 01:26:30|22884.9|22844.9|22884.6|22844.6|22884.9|22844.9|22884.6|22844.6|0
1614908890000|2021-03-05 01:48:10|22806.4|22766.4|22812.3|22772.3|22812.4|22772.4|22806.4|22766.4|0
1614821200000|2021-03-04 01:26:40|22884.5|22844.5|22884.7|22844.7|22884.8|22844.8|22884.5|22844.5|0
1614908900000|2021-03-05 01:48:20|22812.4|22772.4|22806.3|22766.3|22812.4|22772.4|22806.3|22766.3|0
1614821210000|2021-03-04 01:26:50|22884.6|22844.6|22884.5|22844.5|22884.6|22844.6|22884.4|22844.4|0
1614908910000|2021-03-05 01:48:30|22806.4|22766.4|22806.3|22766.3|22806.4|22766.4|22806.1|22766.1|0
1614821220000|2021-03-04 01:27:00|22884.4|22844.4|22884.9|22844.9|22884.9|22844.9|22884.4|22844.4|0
1614908920000|2021-03-05 01:48:40|22806.2|22766.2|22806.4|22766.4|22806.4|22766.4|22806|22766|0
1614821230000|2021-03-04 01:27:10|22885|22845|22885|22845|22888|22848|22884.9|22844.9|0
1614908930000|2021-03-05 01:48:50|22806.3|22766.3|22806.3|22766.3|22812.1|22772.1|22806.3|22766.3|0
1614821240000|2021-03-04 01:27:20|22886.1|22846.1|22890.9|22850.9|22890.9|22850.9|22886.1|22846.1|0
1614908940000|2021-03-05 01:49:00|22807.3|22767.3|22815.2|22775.2|22815.2|22775.2|22807.3|22767.3|0
1614821250000|2021-03-04 01:27:30|22890.7|22850.7|22887.8|22847.8|22890.7|22850.7|22885|22845|0
1614908950000|2021-03-05 01:49:10|22816.2|22776.2|22815.4|22775.4|22818.1|22778.1|22812.3|22772.3|0
1614821260000|2021-03-04 01:27:40|22886.8|22846.8|22888|22848|22888|22848|22885|22845|0
1614908960000|2021-03-05 01:49:20|22815.2|22775.2|22816.4|22776.4|22816.4|22776.4|22812.4|22772.4|0
1614821270000|2021-03-04 01:27:50|22889|22849|22890.8|22850.8|22891|22851|22889|22849|0
1614908970000|2021-03-05 01:49:30|22818.1|22778.1|22818.3|22778.3|22818.3|22778.3|22818.1|22778.1|0
1614821280000|2021-03-04 01:28:00|22890.9|22850.9|22890.8|22850.8|22890.9|22850.9|22890.7|22850.7|0
1614908980000|2021-03-05 01:49:40|22818.5|22778.5|22818.1|22778.1|22818.5|22778.5|22818.1|22778.1|0
1614821290000|2021-03-04 01:28:10|22890.9|22850.9|22891.3|22851.3|22896.9|22856.9|22890.7|22850.7|0
1614908990000|2021-03-05 01:49:50|22818.3|22778.3|22818.2|22778.2|22818.6|22778.6|22818.2|22778.2|0
1614821300000|2021-03-04 01:28:20|22891.4|22851.4|22894.1|22854.1|22894.1|22854.1|22891.2|22851.2|0
1614909000000|2021-03-05 01:50:00|22818.3|22778.3|22818.4|22778.4|22818.4|22778.4|22818.2|22778.2|0
1614821310000|2021-03-04 01:28:30|22891.3|22851.3|22891.2|22851.2|22894.1|22854.1|22891.2|22851.2|0
1614909010000|2021-03-05 01:50:10|22818.2|22778.2|22818.1|22778.1|22818.3|22778.3|22817.9|22777.9|0
1614821320000|2021-03-04 01:28:40|22891|22851|22891.2|22851.2|22891.2|22851.2|22890.9|22850.9|0
1614909020000|2021-03-05 01:50:20|22818|22778|22814.9|22774.9|22818.2|22778.2|22814.9|22774.9|0
1614821330000|2021-03-04 01:28:50|22891|22851|22888.3|22848.3|22891|22851|22885.3|22845.3|0
1614909030000|2021-03-05 01:50:30|22815|22775|22818.1|22778.1|22818.4|22778.4|22815|22775|0
1614821340000|2021-03-04 01:29:00|22889.3|22849.3|22891|22851|22891.6|22851.6|22889.3|22849.3|0
1614909040000|2021-03-05 01:50:40|22818.2|22778.2|22818.1|22778.1|22818.2|22778.2|22818.1|22778.1|0
1614821350000|2021-03-04 01:29:10|22890.9|22850.9|22890.9|22850.9|22891|22851|22885.3|22845.3|0
1614909050000|2021-03-05 01:50:50|22818.2|22778.2|22818.1|22778.1|22818.2|22778.2|22818.1|22778.1|0
1614821360000|2021-03-04 01:29:20|22891|22851|22888.1|22848.1|22891|22851|22888.1|22848.1|0
1614909060000|2021-03-05 01:51:00|22818.2|22778.2|22818.4|22778.4|22818.4|22778.4|22818.2|22778.2|0
1614821370000|2021-03-04 01:29:30|22888|22848|22885.1|22845.1|22890.9|22850.9|22885|22845|0
1614909070000|2021-03-05 01:51:10|22818.3|22778.3|22818.2|22778.2|22818.4|22778.4|22818.2|22778.2|0
1614821380000|2021-03-04 01:29:40|22885|22845|22885|22845|22885|22845|22884.7|22844.7|0
1614909080000|2021-03-05 01:51:20|22818.4|22778.4|22818.2|22778.2|22818.4|22778.4|22818.1|22778.1|0
1614821390000|2021-03-04 01:29:50|22885.2|22845.2|22885.2|22845.2|22890.9|22850.9|22885.2|22845.2|0
1614909090000|2021-03-05 01:51:30|22818.3|22778.3|22818.2|22778.2|22818.4|22778.4|22818.1|22778.1|0
1614821400000|2021-03-04 01:30:00|22886.2|22846.2|22891.2|22851.2|22891.3|22851.3|22886.2|22846.2|0
1614909100000|2021-03-05 01:51:40|22818.3|22778.3|22815.2|22775.2|22818.4|22778.4|22815.2|22775.2|0
1614821410000|2021-03-04 01:30:10|22891.3|22851.3|22891.5|22851.5|22891.5|22851.5|22891.2|22851.2|0
1614909110000|2021-03-05 01:51:50|22815.3|22775.3|22815.2|22775.2|22818.2|22778.2|22815.2|22775.2|0
1614821420000|2021-03-04 01:30:20|22891.4|22851.4|22891.5|22851.5|22891.5|22851.5|22891.2|22851.2|0
1614909120000|2021-03-05 01:52:00|22814.1|22774.1|22812.4|22772.4|22818.1|22778.1|22812.4|22772.4|0
1614821430000|2021-03-04 01:30:30|22894.2|22854.2|22894.2|22854.2|22897.1|22857.1|22894.1|22854.1|0
1614909130000|2021-03-05 01:52:10|22812.2|22772.2|22806.5|22766.5|22812.4|22772.4|22806.5|22766.5|0
1614821440000|2021-03-04 01:30:40|22895.3|22855.3|22897.1|22857.1|22897.4|22857.4|22895.3|22855.3|0
1614909140000|2021-03-05 01:52:20|22806.4|22766.4|22806.1|22766.1|22806.5|22766.5|22806.1|22766.1|0
1614821450000|2021-03-04 01:30:50|22897|22857|22897.1|22857.1|22897.1|22857.1|22894.2|22854.2|0
1614909150000|2021-03-05 01:52:30|22806.2|22766.2|22803.2|22763.2|22806.4|22766.4|22803.2|22763.2|0
1614821460000|2021-03-04 01:31:00|22896.1|22856.1|22897.3|22857.3|22897.4|22857.4|22894.4|22854.4|0
1614909160000|2021-03-05 01:52:40|22803.1|22763.1|22800.7|22760.7|22803.1|22763.1|22794.8|22754.8|0
1614821470000|2021-03-04 01:31:10|22897.1|22857.1|22897|22857|22897.3|22857.3|22894.2|22854.2|0
1614909170000|2021-03-05 01:52:50|22800.6|22760.6|22800.7|22760.7|22800.7|22760.7|22800.6|22760.6|0
1614821480000|2021-03-04 01:31:20|22897.1|22857.1|22894.2|22854.2|22897.1|22857.1|22894.2|22854.2|0
1614909180000|2021-03-05 01:53:00|22800.9|22760.9|22806.9|22766.9|22806.9|22766.9|22800.9|22760.9|0
1614821490000|2021-03-04 01:31:30|22895.3|22855.3|22897|22857|22897.3|22857.3|22894.2|22854.2|0
1614909190000|2021-03-05 01:53:10|22805.8|22765.8|22800.9|22760.9|22806.7|22766.7|22800.9|22760.9|0
1614821500000|2021-03-04 01:31:40|22897.1|22857.1|22897.3|22857.3|22903.1|22863.1|22894.2|22854.2|0
1614909200000|2021-03-05 01:53:20|22801|22761|22800.9|22760.9|22801|22761|22800.9|22760.9|0
1614821510000|2021-03-04 01:31:50|22897.1|22857.1|22897.3|22857.3|22897.3|22857.3|22897|22857|0
1614909210000|2021-03-05 01:53:30|22801|22761|22801|22761|22801.1|22761.1|22800.9|22760.9|0
1614821520000|2021-03-04 01:32:00|22897.2|22857.2|22897.1|22857.1|22902.8|22862.8|22897.1|22857.1|0
1614909220000|2021-03-05 01:53:40|22801.1|22761.1|22800.9|22760.9|22801.1|22761.1|22800.9|22760.9|0
1614821530000|2021-03-04 01:32:10|22897.3|22857.3|22897.1|22857.1|22897.3|22857.3|22896.8|22856.8|0
1614909230000|2021-03-05 01:53:50|22800.7|22760.7|22800.8|22760.8|22800.9|22760.9|22800.7|22760.7|0
1614821540000|2021-03-04 01:32:20|22897|22857|22896.5|22856.5|22897|22857|22896.4|22856.4|0
1614909240000|2021-03-05 01:54:00|22800.7|22760.7|22795|22755|22800.7|22760.7|22794.9|22754.9|0
1614821550000|2021-03-04 01:32:30|22896.7|22856.7|22897|22857|22897|22857|22896.7|22856.7|0
1614909250000|2021-03-05 01:54:10|22796.1|22756.1|22801|22761|22801|22761|22795|22755|0
1614821560000|2021-03-04 01:32:40|22897.1|22857.1|22903|22863|22903|22863|22897|22857|0
1614909260000|2021-03-05 01:54:20|22800.9|22760.9|22801.3|22761.3|22801.3|22761.3|22800.9|22760.9|0
1614821570000|2021-03-04 01:32:50|22902.8|22862.8|22903|22863|22903|22863|22902.8|22862.8|0
1614909270000|2021-03-05 01:54:30|22801.2|22761.2|22800.9|22760.9|22801.3|22761.3|22800.9|22760.9|0
1614821580000|2021-03-04 01:33:00|22902.9|22862.9|22897|22857|22903|22863|22897|22857|0
1614909280000|2021-03-05 01:54:40|22801|22761|22800.9|22760.9|22801|22761|22800.9|22760.9|0
1614821590000|2021-03-04 01:33:10|22897.1|22857.1|22896.8|22856.8|22897.1|22857.1|22896.7|22856.7|0
1614909290000|2021-03-05 01:54:50|22801|22761|22801|22761|22801.2|22761.2|22801|22761|0
1614821600000|2021-03-04 01:33:20|22897|22857|22897|22857|22902.8|22862.8|22897|22857|0
1614909300000|2021-03-05 01:55:00|22800.9|22760.9|22800.4|22760.4|22800.9|22760.9|22794.7|22754.7|0
1614821610000|2021-03-04 01:33:30|22897.1|22857.1|22897.1|22857.1|22897.1|22857.1|22896.8|22856.8|0
1614909310000|2021-03-05 01:55:10|22800.6|22760.6|22797.8|22757.8|22800.7|22760.7|22794.9|22754.9|0
1614821620000|2021-03-04 01:33:40|22897|22857|22897|22857|22897.1|22857.1|22897|22857|0
1614909320000|2021-03-05 01:55:20|22797.7|22757.7|22800.6|22760.6|22800.7|22760.7|22794.9|22754.9|0
1614821630000|2021-03-04 01:33:50|22897.1|22857.1|22897.4|22857.4|22897.4|22857.4|22897.1|22857.1|0
1614909330000|2021-03-05 01:55:30|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|22794.9|22754.9|0
1614821640000|2021-03-04 01:34:00|22899.5|22859.5|22903.3|22863.3|22903.4|22863.4|22899.5|22859.5|0
1614909340000|2021-03-05 01:55:40|22800.6|22760.6|22795|22755|22800.7|22760.7|22794.9|22754.9|0
1614821650000|2021-03-04 01:34:10|22903.4|22863.4|22903.6|22863.6|22903.6|22863.6|22903.4|22863.4|0
1614909350000|2021-03-05 01:55:50|22794.9|22754.9|22794.7|22754.7|22795|22755|22794.7|22754.7|0
1614821660000|2021-03-04 01:34:20|22903.4|22863.4|22903.3|22863.3|22903.4|22863.4|22903.3|22863.3|0
1614909360000|2021-03-05 01:56:00|22794.9|22754.9|22797.9|22757.9|22800.9|22760.9|22794.9|22754.9|0
1614821670000|2021-03-04 01:34:30|22903.1|22863.1|22906.6|22866.6|22909.4|22869.4|22903.1|22863.1|0
1614909370000|2021-03-05 01:56:10|22796.9|22756.9|22795|22755|22800.9|22760.9|22795|22755|0
1614821680000|2021-03-04 01:34:40|22909.4|22869.4|22903.6|22863.6|22909.4|22869.4|22903.6|22863.6|0
1614909380000|2021-03-05 01:56:20|22795.2|22755.2|22798.1|22758.1|22798.2|22758.2|22795.2|22755.2|0
1614821690000|2021-03-04 01:34:50|22903.4|22863.4|22903.3|22863.3|22903.4|22863.4|22903.3|22863.3|0
1614909390000|2021-03-05 01:56:30|22797.1|22757.1|22795.3|22755.3|22800.9|22760.9|22795.2|22755.2|0
1614821700000|2021-03-04 01:35:00|22903.2|22863.2|22903.4|22863.4|22903.4|22863.4|22897.4|22857.4|0
1614909400000|2021-03-05 01:56:40|22796.4|22756.4|22795.2|22755.2|22798.2|22758.2|22795|22755|0
1614821710000|2021-03-04 01:35:10|22903.6|22863.6|22903.4|22863.4|22903.6|22863.6|22903.3|22863.3|0
1614909410000|2021-03-05 01:56:50|22795.1|22755.1|22795.2|22755.2|22795.2|22755.2|22795|22755|0
1614821720000|2021-03-04 01:35:20|22903.5|22863.5|22897.1|22857.1|22903.5|22863.5|22897.1|22857.1|0
1614909420000|2021-03-05 01:57:00|22795|22755|22794.9|22754.9|22795.1|22755.1|22794.9|22754.9|0
1614821730000|2021-03-04 01:35:30|22898.2|22858.2|22902.8|22862.8|22903|22863|22897.1|22857.1|0
1614909430000|2021-03-05 01:57:10|22795|22755|22794.9|22754.9|22795|22755|22794.9|22754.9|0
1614821740000|2021-03-04 01:35:40|22902.7|22862.7|22902.8|22862.8|22903|22863|22902.7|22862.7|0
1614909440000|2021-03-05 01:57:20|22794.7|22754.7|22795|22755|22795.2|22755.2|22794.7|22754.7|0
1614821750000|2021-03-04 01:35:50|22903|22863|22903|22863|22903.1|22863.1|22902.9|22862.9|0
1614909450000|2021-03-05 01:57:30|22795.2|22755.2|22795|22755|22800.7|22760.7|22795|22755|0
1614821760000|2021-03-04 01:36:00|22903.1|22863.1|22903|22863|22903.3|22863.3|22902.9|22862.9|0
1614909460000|2021-03-05 01:57:40|22794.9|22754.9|22795.2|22755.2|22795.3|22755.3|22794.9|22754.9|0
1614821770000|2021-03-04 01:36:10|22902.8|22862.8|22902.7|22862.7|22902.8|22862.8|22899.9|22859.9|0
1614909470000|2021-03-05 01:57:50|22795.1|22755.1|22795.2|22755.2|22795.2|22755.2|22795.1|22755.1|0
1614821780000|2021-03-04 01:36:20|22902.6|22862.6|22902.7|22862.7|22902.8|22862.8|22902.6|22862.6|0
1614909480000|2021-03-05 01:58:00|22795|22755|22795|22755|22800.9|22760.9|22795|22755|0
1614821790000|2021-03-04 01:36:30|22902.8|22862.8|22902.6|22862.6|22902.8|22862.8|22896.9|22856.9|0
1614909490000|2021-03-05 01:58:10|22796.1|22756.1|22794.8|22754.8|22797.9|22757.9|22794.7|22754.7|0
1614821800000|2021-03-04 01:36:40|22901.5|22861.5|22902.8|22862.8|22903|22863|22896.9|22856.9|0
1614909500000|2021-03-05 01:58:20|22794.9|22754.9|22794.6|22754.6|22794.9|22754.9|22794.4|22754.4|0
1614821810000|2021-03-04 01:36:50|22902.7|22862.7|22899.7|22859.7|22902.9|22862.9|22897.1|22857.1|0
1614909510000|2021-03-05 01:58:30|22794.4|22754.4|22790.4|22750.4|22794.5|22754.5|22790.4|22750.4|0
1614821820000|2021-03-04 01:37:00|22899.8|22859.8|22902.8|22862.8|22902.8|22862.8|22897.1|22857.1|0
1614909520000|2021-03-05 01:58:40|22788.7|22748.7|22794.4|22754.4|22794.6|22754.6|22788.7|22748.7|0
1614821830000|2021-03-04 01:37:10|22901.8|22861.8|22902.9|22862.9|22902.9|22862.9|22896.8|22856.8|0
1614909530000|2021-03-05 01:58:50|22794.6|22754.6|22794.6|22754.6|22794.6|22754.6|22788.9|22748.9|0
1614821840000|2021-03-04 01:37:20|22903|22863|22902.6|22862.6|22903.1|22863.1|22897|22857|0
1614909540000|2021-03-05 01:59:00|22791.8|22751.8|22788.9|22748.9|22794.6|22754.6|22788.9|22748.9|0
1614821850000|2021-03-04 01:37:30|22902.8|22862.8|22902.8|22862.8|22902.8|22862.8|22899.8|22859.8|0
1614909550000|2021-03-05 01:59:10|22789.9|22749.9|22788.7|22748.7|22794.4|22754.4|22788.6|22748.6|0
1614821860000|2021-03-04 01:37:40|22902.7|22862.7|22902.8|22862.8|22903|22863|22902.7|22862.7|0
1614909560000|2021-03-05 01:59:20|22788.8|22748.8|22788.9|22748.9|22789|22749|22788.7|22748.7|0
1614821870000|2021-03-04 01:37:50|22903|22863|22902.5|22862.5|22903|22863|22902.4|22862.4|0
1614909570000|2021-03-05 01:59:30|22789|22749|22788.6|22748.6|22789|22749|22788.6|22748.6|0
1614821880000|2021-03-04 01:38:00|22902.4|22862.4|22896.7|22856.7|22902.4|22862.4|22896.5|22856.5|0
1614909580000|2021-03-05 01:59:40|22788.7|22748.7|22785.6|22745.6|22788.7|22748.7|22785.6|22745.6|0
1614821890000|2021-03-04 01:38:10|22896.6|22856.6|22893.5|22853.5|22896.7|22856.7|22890.9|22850.9|0
1614909590000|2021-03-05 01:59:50|22785.8|22745.8|22782.7|22742.7|22788.6|22748.6|22782.6|22742.6|0
1614821900000|2021-03-04 01:38:20|22892.4|22852.4|22884.4|22844.4|22892.4|22852.4|22884.1|22844.1|0
1614909600000|2021-03-05 02:00:00|22782.8|22742.8|22788.6|22748.6|22788.7|22748.7|22782.6|22742.6|0
1614821910000|2021-03-04 01:38:30|22884.3|22844.3|22884.6|22844.6|22884.7|22844.7|22884.2|22844.2|0
1614909610000|2021-03-05 02:00:10|22788.7|22748.7|22788.9|22748.9|22788.9|22748.9|22788.6|22748.6|0
1614821920000|2021-03-04 01:38:40|22884.4|22844.4|22884.4|22844.4|22887.6|22847.6|22884.4|22844.4|0
1614909620000|2021-03-05 02:00:20|22788.8|22748.8|22789|22749|22789.2|22749.2|22788.7|22748.7|0
1614821930000|2021-03-04 01:38:50|22884.6|22844.6|22884.9|22844.9|22890.4|22850.4|22884.6|22844.6|0
1614909630000|2021-03-05 02:00:30|22788.9|22748.9|22788.9|22748.9|22788.9|22748.9|22788.7|22748.7|0
1614821940000|2021-03-04 01:39:00|22884.8|22844.8|22884.7|22844.7|22884.9|22844.9|22884.6|22844.6|0
1614909640000|2021-03-05 02:00:40|22789|22749|22783|22743|22789|22749|22782.9|22742.9|0
1614821950000|2021-03-04 01:39:10|22884.8|22844.8|22885.2|22845.2|22885.2|22845.2|22884.7|22844.7|0
1614909650000|2021-03-05 02:00:50|22782.9|22742.9|22782.9|22742.9|22783|22743|22782.9|22742.9|0
1614821960000|2021-03-04 01:39:20|22885|22845|22888.3|22848.3|22888.3|22848.3|22885|22845|0
1614909660000|2021-03-05 02:01:00|22783|22743|22777|22737|22783|22743|22777|22737|0
1614821970000|2021-03-04 01:39:30|22887.2|22847.2|22885.3|22845.3|22888.3|22848.3|22885.2|22845.2|0
1614909670000|2021-03-05 02:01:10|22777.2|22737.2|22779.3|22739.3|22779.3|22739.3|22777.1|22737.1|0
1614821980000|2021-03-04 01:39:40|22885.5|22845.5|22885.3|22845.3|22885.5|22845.5|22885.3|22845.3|0
1614909680000|2021-03-05 02:01:20|22782.7|22742.7|22782.9|22742.9|22783|22743|22782.7|22742.7|0
1614821990000|2021-03-04 01:39:50|22885.4|22845.4|22885.5|22845.5|22885.5|22845.5|22885.3|22845.3|0
1614909690000|2021-03-05 02:01:30|22783|22743|22782.7|22742.7|22783|22743|22780|22740|0
1614822000000|2021-03-04 01:40:00|22885.6|22845.6|22879.4|22839.4|22888.4|22848.4|22879.2|22839.2|0
1614909700000|2021-03-05 02:01:40|22782.8|22742.8|22782.9|22742.9|22783|22743|22782.7|22742.7|0
1614822010000|2021-03-04 01:40:10|22879.5|22839.5|22882.3|22842.3|22882.3|22842.3|22879.4|22839.4|0
1614909710000|2021-03-05 02:01:50|22782.8|22742.8|22783|22743|22783.2|22743.2|22782.8|22742.8|0
1614822020000|2021-03-04 01:40:20|22882.2|22842.2|22879.4|22839.4|22882.3|22842.3|22879.2|22839.2|0
1614909720000|2021-03-05 02:02:00|22782.9|22742.9|22782.5|22742.5|22782.9|22742.9|22782.5|22742.5|0
1614822030000|2021-03-04 01:40:30|22879.2|22839.2|22879.3|22839.3|22879.5|22839.5|22879.2|22839.2|0
1614909730000|2021-03-05 02:02:10|22782.6|22742.6|22778.5|22738.5|22782.6|22742.6|22776.7|22736.7|0
1614822040000|2021-03-04 01:40:40|22879.4|22839.4|22881.7|22841.7|22881.7|22841.7|22879.2|22839.2|0
1614909740000|2021-03-05 02:02:20|22776.7|22736.7|22776.7|22736.7|22779.7|22739.7|22776.7|22736.7|0
1614822050000|2021-03-04 01:40:50|22885.2|22845.2|22885.3|22845.3|22885.5|22845.5|22882.4|22842.4|0
1614909750000|2021-03-05 02:02:30|22778.8|22738.8|22782.4|22742.4|22782.6|22742.6|22778.8|22738.8|0
1614822060000|2021-03-04 01:41:00|22885.5|22845.5|22885.5|22845.5|22885.6|22845.6|22885.4|22845.4|0
1614909760000|2021-03-05 02:02:40|22782.3|22742.3|22776.3|22736.3|22782.3|22742.3|22776.3|22736.3|0
1614822070000|2021-03-04 01:41:10|22885.6|22845.6|22885.5|22845.5|22885.8|22845.8|22885.5|22845.5|0
1614909770000|2021-03-05 02:02:50|22776.4|22736.4|22776.4|22736.4|22776.6|22736.6|22776.3|22736.3|0
1614822080000|2021-03-04 01:41:20|22885.6|22845.6|22885.9|22845.9|22888.7|22848.7|22885.5|22845.5|0
1614909780000|2021-03-05 02:03:00|22776.3|22736.3|22776|22736|22776.3|22736.3|22773.1|22733.1|0
1614822090000|2021-03-04 01:41:30|22885.8|22845.8|22885.6|22845.6|22888.6|22848.6|22885.6|22845.6|0
1614909790000|2021-03-05 02:03:10|22775.9|22735.9|22776|22736|22776|22736|22770|22730|0
1614822100000|2021-03-04 01:41:40|22885.5|22845.5|22885.7|22845.7|22885.8|22845.8|22885.5|22845.5|0
1614909800000|2021-03-05 02:03:20|22775.8|22735.8|22769.8|22729.8|22775.8|22735.8|22769.7|22729.7|0
1614822110000|2021-03-04 01:41:50|22885.8|22845.8|22888.9|22848.9|22888.9|22848.9|22885.8|22845.8|0
1614909810000|2021-03-05 02:03:30|22769.9|22729.9|22770|22730|22770|22730|22769.7|22729.7|0
1614822120000|2021-03-04 01:42:00|22888.7|22848.7|22891.6|22851.6|22891.8|22851.8|22888.6|22848.6|0
1614909820000|2021-03-05 02:03:40|22769.9|22729.9|22769.8|22729.8|22770|22730|22769.7|22729.7|0
1614822130000|2021-03-04 01:42:10|22891.5|22851.5|22885.8|22845.8|22891.5|22851.5|22885.6|22845.6|0
1614909830000|2021-03-05 02:03:50|22769.7|22729.7|22769.7|22729.7|22769.8|22729.8|22769.7|22729.7|0
1614822140000|2021-03-04 01:42:20|22885.9|22845.9|22888.7|22848.7|22891.6|22851.6|22885.8|22845.8|0
1614909840000|2021-03-05 02:04:00|22769.6|22729.6|22769.8|22729.8|22770|22730|22766.6|22726.6|0
1614822150000|2021-03-04 01:42:30|22889.7|22849.7|22886.9|22846.9|22891.6|22851.6|22885.8|22845.8|0
1614909850000|2021-03-05 02:04:10|22769.7|22729.7|22769.8|22729.8|22770|22730|22764.1|22724.1|0
1614822160000|2021-03-04 01:42:40|22888.7|22848.7|22885.6|22845.6|22891.6|22851.6|22885.6|22845.6|0
1614909860000|2021-03-05 02:04:20|22770|22730|22770.3|22730.3|22770.3|22730.3|22769.8|22729.8|0
1614822170000|2021-03-04 01:42:50|22885.7|22845.7|22888.9|22848.9|22891.6|22851.6|22885.7|22845.7|0
1614909870000|2021-03-05 02:04:30|22770.4|22730.4|22775.7|22735.7|22775.9|22735.9|22770.1|22730.1|0
1614822180000|2021-03-04 01:43:00|22889.9|22849.9|22891.8|22851.8|22891.8|22851.8|22889.9|22849.9|0
1614909880000|2021-03-05 02:04:40|22774.7|22734.7|22775.6|22735.6|22775.8|22735.8|22772.9|22732.9|0
1614822190000|2021-03-04 01:43:10|22891.7|22851.7|22892.1|22852.1|22892.1|22852.1|22891.7|22851.7|0
1614909890000|2021-03-05 02:04:50|22774.5|22734.5|22769.8|22729.8|22774.5|22734.5|22769.8|22729.8|0
1614822200000|2021-03-04 01:43:20|22892.2|22852.2|22897.9|22857.9|22897.9|22857.9|22892.2|22852.2|0
1614909900000|2021-03-05 02:05:00|22770|22730|22769.8|22729.8|22770|22730|22769.6|22729.6|0
1614822210000|2021-03-04 01:43:30|22898|22858|22892.1|22852.1|22898|22858|22892.1|22852.1|0
1614909910000|2021-03-05 02:05:10|22770|22730|22772.7|22732.7|22775.5|22735.5|22769.8|22729.8|0
1614822220000|2021-03-04 01:43:40|22892|22852|22892.1|22852.1|22895|22855|22891.9|22851.9|0
1614909920000|2021-03-05 02:05:20|22771.7|22731.7|22772.7|22732.7|22775.7|22735.7|22769.8|22729.8|0
1614822230000|2021-03-04 01:43:50|22891.8|22851.8|22891.9|22851.9|22891.9|22851.9|22891.8|22851.8|0
1614909930000|2021-03-05 02:05:30|22772.9|22732.9|22772.8|22732.8|22775.7|22735.7|22770|22730|0
1614822240000|2021-03-04 01:44:00|22891.8|22851.8|22885.9|22845.9|22891.8|22851.8|22885.9|22845.9|0
1614909940000|2021-03-05 02:05:40|22772.7|22732.7|22769.8|22729.8|22772.7|22732.7|22769.8|22729.8|0
1614822250000|2021-03-04 01:44:10|22885.8|22845.8|22885.7|22845.7|22891.5|22851.5|22885.6|22845.6|0
1614909950000|2021-03-05 02:05:50|22769.7|22729.7|22775.5|22735.5|22775.8|22735.8|22769.7|22729.7|0
1614822260000|2021-03-04 01:44:20|22885.8|22845.8|22885.6|22845.6|22891.5|22851.5|22885.6|22845.6|0
1614909960000|2021-03-05 02:06:00|22775.6|22735.6|22775.6|22735.6|22781.4|22741.4|22775.4|22735.4|0
1614822270000|2021-03-04 01:44:30|22885.7|22845.7|22885.9|22845.9|22886.1|22846.1|22885.6|22845.6|0
1614909970000|2021-03-05 02:06:10|22775.7|22735.7|22781.7|22741.7|22781.7|22741.7|22775.6|22735.6|0
1614822280000|2021-03-04 01:44:40|22885.8|22845.8|22885.8|22845.8|22885.8|22845.8|22885.7|22845.7|0
1614909980000|2021-03-05 02:06:20|22781.5|22741.5|22781.6|22741.6|22781.7|22741.7|22775.8|22735.8|0
1614822290000|2021-03-04 01:44:50|22885.9|22845.9|22885.9|22845.9|22886.1|22846.1|22885.8|22845.8|0
1614909990000|2021-03-05 02:06:30|22781.7|22741.7|22782|22742|22782|22742|22781.5|22741.5|0
1614822300000|2021-03-04 01:45:00|22885.8|22845.8|22882.8|22842.8|22885.8|22845.8|22882.7|22842.7|0
1614910000000|2021-03-05 02:06:40|22781.9|22741.9|22782|22742|22782|22742|22781.7|22741.7|0
1614822310000|2021-03-04 01:45:10|22883.8|22843.8|22885.6|22845.6|22885.6|22845.6|22880|22840|0
1614910010000|2021-03-05 02:06:50|22781.8|22741.8|22781.8|22741.8|22782|22742|22781.8|22741.8|0
1614822320000|2021-03-04 01:45:20|22885.5|22845.5|22879.9|22839.9|22885.5|22845.5|22879.8|22839.8|0
1614910020000|2021-03-05 02:07:00|22781.7|22741.7|22781.8|22741.8|22781.8|22741.8|22781.5|22741.5|0
1614822330000|2021-03-04 01:45:30|22879.8|22839.8|22880|22840|22880|22840|22879.8|22839.8|0
1614910030000|2021-03-05 02:07:10|22781.7|22741.7|22782|22742|22782|22742|22781.5|22741.5|0
1614822340000|2021-03-04 01:45:40|22880.1|22840.1|22885.8|22845.8|22885.8|22845.8|22880|22840|0
1614910040000|2021-03-05 02:07:20|22782.1|22742.1|22782|22742|22782.1|22742.1|22782|22742|0
1614822350000|2021-03-04 01:45:50|22885.5|22845.5|22879.5|22839.5|22885.5|22845.5|22879.5|22839.5|0
1614910050000|2021-03-05 02:07:30|22781.8|22741.8|22782.1|22742.1|22782.1|22742.1|22781.8|22741.8|0
1614822360000|2021-03-04 01:46:00|22879.4|22839.4|22879.8|22839.8|22880|22840|22879.4|22839.4|0
1614910060000|2021-03-05 02:07:40|22782|22742|22781.7|22741.7|22782|22742|22776|22736|0
1614822370000|2021-03-04 01:46:10|22879.9|22839.9|22879.8|22839.8|22880|22840|22879.8|22839.8|0
1614910070000|2021-03-05 02:07:50|22781.5|22741.5|22781.8|22741.8|22782|22742|22781.5|22741.5|0
1614822380000|2021-03-04 01:46:20|22880|22840|22880|22840|22880|22840|22879.8|22839.8|0
1614910080000|2021-03-05 02:08:00|22782|22742|22781.7|22741.7|22782|22742|22781.7|22741.7|0
1614822390000|2021-03-04 01:46:30|22880.1|22840.1|22885.9|22845.9|22885.9|22845.9|22880.1|22840.1|0
1614910090000|2021-03-05 02:08:10|22781.6|22741.6|22781.5|22741.5|22781.7|22741.7|22778.7|22738.7|0
1614822400000|2021-03-04 01:46:40|22886|22846|22886.1|22846.1|22886.1|22846.1|22885.9|22845.9|0
1614910100000|2021-03-05 02:08:20|22780.5|22740.5|22775.5|22735.5|22781.5|22741.5|22775.4|22735.4|0
1614822410000|2021-03-04 01:46:50|22886.2|22846.2|22886.4|22846.4|22886.4|22846.4|22886.1|22846.1|0
1614910110000|2021-03-05 02:08:30|22775.2|22735.2|22769.1|22729.1|22775.2|22735.2|22769|22729|0
1614822420000|2021-03-04 01:47:00|22886.2|22846.2|22886.1|22846.1|22886.2|22846.2|22886.1|22846.1|0
1614910120000|2021-03-05 02:08:40|22768.9|22728.9|22768.8|22728.8|22769.1|22729.1|22768.8|22728.8|0
1614822430000|2021-03-04 01:47:10|22885.9|22845.9|22885.9|22845.9|22886.1|22846.1|22885.9|22845.9|0
1614910130000|2021-03-05 02:08:50|22768.9|22728.9|22763.2|22723.2|22769.1|22729.1|22763.1|22723.1|0
1614910140000|2021-03-05 02:09:00|22763.1|22723.1|22756.8|22716.8|22763.1|22723.1|22756.6|22716.6|0
1614822440000|2021-03-04 01:47:20|22885.7|22845.7|22883|22843|22885.7|22845.7|22880.1|22840.1|0
1614910150000|2021-03-05 02:09:10|22756.5|22716.5|22756.8|22716.8|22756.8|22716.8|22756.5|22716.5|0
1614910160000|2021-03-05 02:09:20|22757.1|22717.1|22756.8|22716.8|22757.1|22717.1|22756.6|22716.6|0
1614822450000|2021-03-04 01:47:30|22884.1|22844.1|22886.4|22846.4|22886.4|22846.4|22884.1|22844.1|0
1614910170000|2021-03-05 02:09:30|22756.7|22716.7|22756.8|22716.8|22757|22717|22756.6|22716.6|0
1614822460000|2021-03-04 01:47:40|22886.2|22846.2|22886.4|22846.4|22886.4|22846.4|22886.1|22846.1|0
1614910180000|2021-03-05 02:09:40|22756.5|22716.5|22756.6|22716.6|22756.6|22716.6|22756.3|22716.3|0
1614822470000|2021-03-04 01:47:50|22886.2|22846.2|22886.5|22846.5|22886.5|22846.5|22886.2|22846.2|0
1614910190000|2021-03-05 02:09:50|22756.8|22716.8|22756.6|22716.6|22756.8|22716.8|22756.5|22716.5|0
1614822480000|2021-03-04 01:48:00|22886.4|22846.4|22886.2|22846.2|22886.4|22846.4|22886.1|22846.1|0
1614910200000|2021-03-05 02:10:00|22756.4|22716.4|22756.9|22716.9|22756.9|22716.9|22756.3|22716.3|0
1614822490000|2021-03-04 01:48:10|22886.1|22846.1|22886.1|22846.1|22886.1|22846.1|22885.9|22845.9|0
1614910210000|2021-03-05 02:10:10|22756.8|22716.8|22762.6|22722.6|22762.8|22722.8|22756.8|22716.8|0
1614822500000|2021-03-04 01:48:20|22885.9|22845.9|22885.9|22845.9|22886.1|22846.1|22885.9|22845.9|0
1614910220000|2021-03-05 02:10:20|22762.7|22722.7|22762.8|22722.8|22763.1|22723.1|22759.8|22719.8|0
1614822510000|2021-03-04 01:48:30|22886.1|22846.1|22886|22846|22886.1|22846.1|22885.9|22845.9|0
1614910230000|2021-03-05 02:10:30|22762.9|22722.9|22762.5|22722.5|22762.9|22722.9|22762.4|22722.4|0
1614822520000|2021-03-04 01:48:40|22885.9|22845.9|22885.8|22845.8|22885.9|22845.9|22883|22843|0
1614910240000|2021-03-05 02:10:40|22762.6|22722.6|22762|22722|22762.6|22722.6|22762|22722|0
1614822530000|2021-03-04 01:48:50|22884.8|22844.8|22883|22843|22884.8|22844.8|22882.9|22842.9|0
1614910250000|2021-03-05 02:10:50|22759.9|22719.9|22756.6|22716.6|22762.2|22722.2|22756.3|22716.3|0
1614822540000|2021-03-04 01:49:00|22884.1|22844.1|22883|22843|22885.9|22845.9|22883|22843|0
1614910260000|2021-03-05 02:11:00|22756.5|22716.5|22756.8|22716.8|22756.8|22716.8|22756.3|22716.3|0
1614822550000|2021-03-04 01:49:10|22884.1|22844.1|22879.8|22839.8|22885.9|22845.9|22879.8|22839.8|0
1614910270000|2021-03-05 02:11:10|22756.7|22716.7|22756.5|22716.5|22756.8|22716.8|22756.5|22716.5|0
1614822560000|2021-03-04 01:49:20|22880|22840|22882.7|22842.7|22885.8|22845.8|22879.8|22839.8|0
1614910280000|2021-03-05 02:11:20|22756.6|22716.6|22756.9|22716.9|22756.9|22716.9|22756.6|22716.6|0
1614822570000|2021-03-04 01:49:30|22882.9|22842.9|22879.8|22839.8|22882.9|22842.9|22879.8|22839.8|0
1614910290000|2021-03-05 02:11:30|22756.8|22716.8|22756.8|22716.8|22756.9|22716.9|22756.6|22716.6|0
1614910300000|2021-03-05 02:11:40|22756.9|22716.9|22756.7|22716.7|22762.6|22722.6|22756.6|22716.6|0
1614822580000|2021-03-04 01:49:40|22879.7|22839.7|22880|22840|22882.7|22842.7|22879.7|22839.7|0
1614910310000|2021-03-05 02:11:50|22756.6|22716.6|22756.5|22716.5|22756.8|22716.8|22756.3|22716.3|0
1614822590000|2021-03-04 01:49:50|22881|22841|22885.9|22845.9|22885.9|22845.9|22881|22841|0
1614910320000|2021-03-05 02:12:00|22756.6|22716.6|22759.5|22719.5|22762.3|22722.3|22756.5|22716.5|0
1614822600000|2021-03-04 01:50:00|22885.8|22845.8|22885.6|22845.6|22885.9|22845.9|22885.6|22845.6|0
1614910330000|2021-03-05 02:12:10|22758.5|22718.5|22762.6|22722.6|22762.8|22722.8|22756.6|22716.6|0
1614822610000|2021-03-04 01:50:10|22885.8|22845.8|22885.8|22845.8|22885.8|22845.8|22885.6|22845.6|0
1614910340000|2021-03-05 02:12:20|22762.8|22722.8|22762.8|22722.8|22768.6|22728.6|22762.6|22722.6|0
1614822630000|2021-03-04 01:50:30|22885.6|22845.6|22885.6|22845.6|22885.8|22845.8|22880|22840|0
1614910350000|2021-03-05 02:12:30|22762.6|22722.6|22762.6|22722.6|22768.5|22728.5|22762.6|22722.6|0
1614822640000|2021-03-04 01:50:40|22885.7|22845.7|22885.8|22845.8|22885.8|22845.8|22885.6|22845.6|0
1614910360000|2021-03-05 02:12:40|22762.7|22722.7|22762.8|22722.8|22762.8|22722.8|22762.6|22722.6|0
1614822650000|2021-03-04 01:50:50|22885.9|22845.9|22885.8|22845.8|22885.9|22845.9|22885.8|22845.8|0
1614910370000|2021-03-05 02:12:50|22762.6|22722.6|22762.1|22722.1|22762.6|22722.6|22762|22722|0
1614822660000|2021-03-04 01:51:00|22885.6|22845.6|22879.8|22839.8|22885.6|22845.6|22879.8|22839.8|0
1614910380000|2021-03-05 02:13:00|22762.2|22722.2|22768.5|22728.5|22768.5|22728.5|22759.2|22719.2|0
1614822670000|2021-03-04 01:51:10|22879.7|22839.7|22873.8|22833.8|22879.7|22839.7|22873.8|22833.8|0
1614910390000|2021-03-05 02:13:10|22768.3|22728.3|22768.6|22728.6|22768.8|22728.8|22768.3|22728.3|0
1614822680000|2021-03-04 01:51:20|22873.7|22833.7|22873.6|22833.6|22873.7|22833.7|22873.4|22833.4|0
1614910400000|2021-03-05 02:13:20|22768.8|22728.8|22774.4|22734.4|22774.8|22734.8|22768.7|22728.7|0
1614822690000|2021-03-04 01:51:30|22873.7|22833.7|22879.4|22839.4|22879.4|22839.4|22873.7|22833.7|0
1614910410000|2021-03-05 02:13:30|22774.5|22734.5|22774.4|22734.4|22774.8|22734.8|22774.3|22734.3|0
1614822700000|2021-03-04 01:51:40|22879.3|22839.3|22879.5|22839.5|22879.7|22839.7|22876.5|22836.5|0
1614910420000|2021-03-05 02:13:40|22774.6|22734.6|22774.8|22734.8|22774.8|22734.8|22774.4|22734.4|0
1614822710000|2021-03-04 01:51:50|22879.4|22839.4|22885.6|22845.6|22885.6|22845.6|22879.4|22839.4|0
1614910430000|2021-03-05 02:13:50|22774.7|22734.7|22774.3|22734.3|22777.7|22737.7|22774.1|22734.1|0
1614822720000|2021-03-04 01:52:00|22885.5|22845.5|22882.7|22842.7|22885.5|22845.5|22879.8|22839.8|0
1614910440000|2021-03-05 02:14:00|22774.1|22734.1|22780.4|22740.4|22780.4|22740.4|22774.1|22734.1|0
1614822730000|2021-03-04 01:52:10|22881.7|22841.7|22885.6|22845.6|22885.6|22845.6|22879.9|22839.9|0
1614910450000|2021-03-05 02:14:10|22780.3|22740.3|22780.7|22740.7|22780.7|22740.7|22780.1|22740.1|0
1614822740000|2021-03-04 01:52:20|22885.8|22845.8|22885.7|22845.7|22885.9|22845.9|22885.6|22845.6|0
1614910460000|2021-03-05 02:14:20|22780.6|22740.6|22780.7|22740.7|22780.7|22740.7|22780.6|22740.6|0
1614822750000|2021-03-04 01:52:30|22885.6|22845.6|22886|22846|22886.1|22846.1|22885.6|22845.6|0
1614910470000|2021-03-05 02:14:30|22780.6|22740.6|22780.6|22740.6|22780.9|22740.9|22780.6|22740.6|0
1614822760000|2021-03-04 01:52:40|22885.9|22845.9|22888.9|22848.9|22891.8|22851.8|22885.9|22845.9|0
1614910480000|2021-03-05 02:14:40|22780.5|22740.5|22780.4|22740.4|22780.6|22740.6|22780.4|22740.4|0
1614822770000|2021-03-04 01:52:50|22889.9|22849.9|22891.8|22851.8|22891.9|22851.9|22888.9|22848.9|0
1614910490000|2021-03-05 02:14:50|22780.6|22740.6|22780.4|22740.4|22780.6|22740.6|22780.4|22740.4|0
1614822780000|2021-03-04 01:53:00|22891.9|22851.9|22898|22858|22898|22858|22891.9|22851.9|0
1614910500000|2021-03-05 02:15:00|22780.6|22740.6|22786.4|22746.4|22786.4|22746.4|22780.6|22740.6|0
1614822790000|2021-03-04 01:53:10|22897.9|22857.9|22898.2|22858.2|22898.2|22858.2|22895.1|22855.1|0
1614910510000|2021-03-05 02:15:10|22786.3|22746.3|22786.3|22746.3|22786.7|22746.7|22786.1|22746.1|0
1614822800000|2021-03-04 01:53:20|22898|22858|22892.2|22852.2|22898|22858|22892.1|22852.1|0
1614910520000|2021-03-05 02:15:20|22786.2|22746.2|22783.2|22743.2|22786.2|22746.2|22780.3|22740.3|0
1614910530000|2021-03-05 02:15:30|22784.2|22744.2|22783.2|22743.2|22786.1|22746.1|22783.2|22743.2|0
1614822810000|2021-03-04 01:53:30|22892.1|22852.1|22895.3|22855.3|22898|22858|22892.1|22852.1|0
1614910540000|2021-03-05 02:15:40|22782.2|22742.2|22780.3|22740.3|22783.4|22743.4|22780.3|22740.3|0
1614822820000|2021-03-04 01:53:40|22895.1|22855.1|22892.4|22852.4|22895.3|22855.3|22892.3|22852.3|0
1614910550000|2021-03-05 02:15:50|22780.1|22740.1|22780.6|22740.6|22780.6|22740.6|22780.1|22740.1|0
1614822830000|2021-03-04 01:53:50|22892.2|22852.2|22892.2|22852.2|22892.4|22852.4|22892.1|22852.1|0
1614910560000|2021-03-05 02:16:00|22783.4|22743.4|22780.4|22740.4|22786.1|22746.1|22780.3|22740.3|0
1614822840000|2021-03-04 01:54:00|22892.3|22852.3|22892.2|22852.2|22892.3|22852.3|22892.1|22852.1|0
1614910570000|2021-03-05 02:16:10|22780.3|22740.3|22774.4|22734.4|22780.3|22740.3|22774.4|22734.4|0
1614822850000|2021-03-04 01:54:10|22892.3|22852.3|22892.5|22852.5|22892.5|22852.5|22892.3|22852.3|0
1614910580000|2021-03-05 02:16:20|22774.6|22734.6|22780.1|22740.1|22780.3|22740.3|22774.6|22734.6|0
1614822860000|2021-03-04 01:54:20|22892.6|22852.6|22895.3|22855.3|22898.2|22858.2|22892.5|22852.5|0
1614910590000|2021-03-05 02:16:30|22780.3|22740.3|22774.4|22734.4|22780.3|22740.3|22774.3|22734.3|0
1614822870000|2021-03-04 01:54:30|22896.3|22856.3|22898.2|22858.2|22898.2|22858.2|22895.3|22855.3|0
1614910600000|2021-03-05 02:16:40|22774.3|22734.3|22774.1|22734.1|22774.3|22734.3|22774.1|22734.1|0
1614822880000|2021-03-04 01:54:40|22897.2|22857.2|22895.3|22855.3|22898|22858|22895.1|22855.1|0
1614910610000|2021-03-05 02:16:50|22774|22734|22777.2|22737.2|22777.2|22737.2|22774|22734|0
1614822890000|2021-03-04 01:54:50|22896.3|22856.3|22898.2|22858.2|22898.2|22858.2|22895.3|22855.3|0
1614910620000|2021-03-05 02:17:00|22778.3|22738.3|22780|22740|22780.3|22740.3|22778.3|22738.3|0
1614822900000|2021-03-04 01:55:00|22897.2|22857.2|22892.4|22852.4|22898.2|22858.2|22892.2|22852.2|0
1614910630000|2021-03-05 02:17:10|22780.1|22740.1|22780.1|22740.1|22780.3|22740.3|22780.1|22740.1|0
1614822910000|2021-03-04 01:55:10|22893.4|22853.4|22892.3|22852.3|22895.3|22855.3|22892.2|22852.2|0
1614910640000|2021-03-05 02:17:20|22780|22740|22780.5|22740.5|22780.6|22740.6|22780|22740|0
1614822920000|2021-03-04 01:55:20|22892.2|22852.2|22892.1|22852.1|22892.2|22852.2|22892.1|22852.1|0
1614910650000|2021-03-05 02:17:30|22780.6|22740.6|22786.3|22746.3|22786.3|22746.3|22780.1|22740.1|0
1614822930000|2021-03-04 01:55:30|22892.2|22852.2|22892.1|22852.1|22892.2|22852.2|22892.1|22852.1|0
1614910660000|2021-03-05 02:17:40|22786.1|22746.1|22786.1|22746.1|22786.3|22746.3|22783.3|22743.3|0
1614822940000|2021-03-04 01:55:40|22892.2|22852.2|22892.4|22852.4|22892.4|22852.4|22892.2|22852.2|0
1614910670000|2021-03-05 02:17:50|22786|22746|22786|22746|22786.1|22746.1|22785.8|22745.8|0
1614822950000|2021-03-04 01:55:50|22892.3|22852.3|22892.1|22852.1|22892.4|22852.4|22892.1|22852.1|0
1614910680000|2021-03-05 02:18:00|22786.1|22746.1|22786.2|22746.2|22786.4|22746.4|22785.8|22745.8|0
1614822960000|2021-03-04 01:56:00|22891.9|22851.9|22886.2|22846.2|22891.9|22851.9|22886.2|22846.2|0
1614910690000|2021-03-05 02:18:10|22786.3|22746.3|22786.2|22746.2|22786.3|22746.3|22786.1|22746.1|0
1614822970000|2021-03-04 01:56:10|22886.3|22846.3|22886.4|22846.4|22886.7|22846.7|22886.3|22846.3|0
1614910700000|2021-03-05 02:18:20|22786.1|22746.1|22786.1|22746.1|22786.1|22746.1|22786|22746|0
1614822980000|2021-03-04 01:56:20|22886.5|22846.5|22886.4|22846.4|22886.5|22846.5|22886.4|22846.4|0
1614910710000|2021-03-05 02:18:30|22786.3|22746.3|22786.6|22746.6|22786.6|22746.6|22786.3|22746.3|0
1614822990000|2021-03-04 01:56:30|22886.3|22846.3|22883|22843|22886.3|22846.3|22880.3|22840.3|0
1614910720000|2021-03-05 02:18:40|22786.4|22746.4|22786.7|22746.7|22786.9|22746.9|22786.4|22746.4|0
1614823000000|2021-03-04 01:56:40|22884.1|22844.1|22886.1|22846.1|22886.2|22846.2|22884.1|22844.1|0
1614910730000|2021-03-05 02:18:50|22786.6|22746.6|22786.4|22746.4|22786.7|22746.7|22786.3|22746.3|0
1614823010000|2021-03-04 01:56:50|22886.2|22846.2|22886.1|22846.1|22886.2|22846.2|22886.1|22846.1|0
1614910740000|2021-03-05 02:19:00|22786.3|22746.3|22786.4|22746.4|22786.6|22746.6|22786.3|22746.3|0
1614823020000|2021-03-04 01:57:00|22886.2|22846.2|22886.1|22846.1|22886.3|22846.3|22885.9|22845.9|0
1614910750000|2021-03-05 02:19:10|22786.6|22746.6|22786.4|22746.4|22786.7|22746.7|22786.4|22746.4|0
1614823030000|2021-03-04 01:57:10|22886.2|22846.2|22886.4|22846.4|22886.4|22846.4|22886.1|22846.1|0
1614910760000|2021-03-05 02:19:20|22786.3|22746.3|22780.4|22740.4|22786.3|22746.3|22780.4|22740.4|0
1614823040000|2021-03-04 01:57:20|22886.5|22846.5|22892.4|22852.4|22892.4|22852.4|22886.5|22846.5|0
1614910770000|2021-03-05 02:19:30|22780.3|22740.3|22780.5|22740.5|22780.6|22740.6|22780.3|22740.3|0
1614823050000|2021-03-04 01:57:30|22892.2|22852.2|22892.2|22852.2|22892.2|22852.2|22892.1|22852.1|0
1614910780000|2021-03-05 02:19:40|22780.6|22740.6|22780.3|22740.3|22786.3|22746.3|22780.3|22740.3|0
1614823060000|2021-03-04 01:57:40|22892.1|22852.1|22886.5|22846.5|22892.1|22852.1|22886.5|22846.5|0
1614910790000|2021-03-05 02:19:50|22780.4|22740.4|22780.4|22740.4|22780.5|22740.5|22780.3|22740.3|0
1614823070000|2021-03-04 01:57:50|22886.4|22846.4|22886.5|22846.5|22886.7|22846.7|22886.4|22846.4|0
1614910800000|2021-03-05 02:20:00|22782.5|22742.5|22786.3|22746.3|22786.3|22746.3|22782.5|22742.5|0
1614823080000|2021-03-04 01:58:00|22886.4|22846.4|22886.4|22846.4|22886.5|22846.5|22886.2|22846.2|0
1614910810000|2021-03-05 02:20:10|22786.5|22746.5|22786.4|22746.4|22786.6|22746.6|22786.4|22746.4|0
1614823090000|2021-03-04 01:58:10|22886.3|22846.3|22886.3|22846.3|22886.5|22846.5|22886.2|22846.2|0
1614910820000|2021-03-05 02:20:20|22786.6|22746.6|22792.4|22752.4|22792.4|22752.4|22786.6|22746.6|0
1614823100000|2021-03-04 01:58:20|22886.2|22846.2|22886.2|22846.2|22886.3|22846.3|22886.1|22846.1|0
1614910830000|2021-03-05 02:20:30|22792.6|22752.6|22792.5|22752.5|22792.7|22752.7|22792.4|22752.4|0
1614823110000|2021-03-04 01:58:30|22886.1|22846.1|22886.1|22846.1|22886.2|22846.2|22883.1|22843.1|0
1614910840000|2021-03-05 02:20:40|22792.4|22752.4|22792.8|22752.8|22792.9|22752.9|22792.4|22752.4|0
1614823120000|2021-03-04 01:58:40|22886.2|22846.2|22886.2|22846.2|22886.4|22846.4|22885.9|22845.9|0
1614910850000|2021-03-05 02:20:50|22792.7|22752.7|22798.7|22758.7|22798.7|22758.7|22792.7|22752.7|0
1614823130000|2021-03-04 01:58:50|22886.4|22846.4|22886.2|22846.2|22886.4|22846.4|22886.2|22846.2|0
1614910860000|2021-03-05 02:21:00|22798.8|22758.8|22804.9|22764.9|22805|22765|22798.8|22758.8|0
1614823140000|2021-03-04 01:59:00|22886.3|22846.3|22889.5|22849.5|22889.6|22849.6|22886.3|22846.3|0
1614910870000|2021-03-05 02:21:10|22805|22765|22805|22765|22805.2|22765.2|22804.7|22764.7|0
1614823150000|2021-03-04 01:59:10|22890.5|22850.5|22892.7|22852.7|22892.7|22852.7|22889.5|22849.5|0
1614910880000|2021-03-05 02:21:20|22804.9|22764.9|22805.3|22765.3|22805.3|22765.3|22804.9|22764.9|0
1614823160000|2021-03-04 01:59:20|22892.5|22852.5|22892.5|22852.5|22892.5|22852.5|22892.4|22852.4|0
1614910890000|2021-03-05 02:21:30|22805.2|22765.2|22805.2|22765.2|22805.5|22765.5|22805.2|22765.2|0
1614823170000|2021-03-04 01:59:30|22892.4|22852.4|22898|22858|22898|22858|22889.4|22849.4|0
1614910900000|2021-03-05 02:21:40|22805|22765|22805|22765|22805|22765|22805|22765|0
1614823180000|2021-03-04 01:59:40|22898.2|22858.2|22898.2|22858.2|22898.3|22858.3|22898.1|22858.1|0
1614910910000|2021-03-05 02:21:50|22804.9|22764.9|22804.9|22764.9|22804.9|22764.9|22804.7|22764.7|0
1614823190000|2021-03-04 01:59:50|22898.1|22858.1|22898.5|22858.5|22898.6|22858.6|22898.1|22858.1|0
1614910920000|2021-03-05 02:22:00|22804.7|22764.7|22804.6|22764.6|22804.9|22764.9|22804.6|22764.6|0
1614823200000|2021-03-04 02:00:00|22898.6|22858.6|22898.5|22858.5|22901.4|22861.4|22898.3|22858.3|0
1614910930000|2021-03-05 02:22:10|22804.4|22764.4|22804.7|22764.7|22804.7|22764.7|22804.4|22764.4|0
1614823210000|2021-03-04 02:00:10|22898.6|22858.6|22898.3|22858.3|22898.6|22858.6|22898.3|22858.3|0
1614910940000|2021-03-05 02:22:20|22804.6|22764.6|22810.9|22770.9|22810.9|22770.9|22804.6|22764.6|0
1614823220000|2021-03-04 02:00:20|22898.2|22858.2|22898.2|22858.2|22898.2|22858.2|22898.2|22858.2|0
1614910950000|2021-03-05 02:22:30|22810.7|22770.7|22811|22771|22811|22771|22810.7|22770.7|0
1614823230000|2021-03-04 02:00:30|22896.1|22856.1|22898.3|22858.3|22898.4|22858.4|22892.5|22852.5|0
1614910960000|2021-03-05 02:22:40|22810.9|22770.9|22804.9|22764.9|22810.9|22770.9|22804.7|22764.7|0
1614823240000|2021-03-04 02:00:40|22896.3|22856.3|22895.4|22855.4|22898.4|22858.4|22892.8|22852.8|0
1614910970000|2021-03-05 02:22:50|22807|22767|22804.7|22764.7|22810.4|22770.4|22804.6|22764.6|0
1614823250000|2021-03-04 02:00:50|22896.5|22856.5|22892.7|22852.7|22898.2|22858.2|22892.4|22852.4|0
1614910980000|2021-03-05 02:23:00|22804.6|22764.6|22810.6|22770.6|22810.6|22770.6|22804.6|22764.6|0
1614823260000|2021-03-04 02:01:00|22893.7|22853.7|22898.6|22858.6|22898.6|22858.6|22892.7|22852.7|0
1614910990000|2021-03-05 02:23:10|22810.5|22770.5|22810.4|22770.4|22810.6|22770.6|22810.4|22770.4|0
1614823270000|2021-03-04 02:01:10|22898.5|22858.5|22898.8|22858.8|22898.8|22858.8|22898.5|22858.5|0
1614911000000|2021-03-05 02:23:20|22810.3|22770.3|22810.6|22770.6|22810.6|22770.6|22810.3|22770.3|0
1614823280000|2021-03-04 02:01:20|22898.9|22858.9|22899.4|22859.4|22902.1|22862.1|22898.8|22858.8|0
1614911010000|2021-03-05 02:23:30|22810.4|22770.4|22810.4|22770.4|22810.4|22770.4|22810.3|22770.3|0
1614823290000|2021-03-04 02:01:30|22899.5|22859.5|22905.2|22865.2|22905.3|22865.3|22899.5|22859.5|0
1614911020000|2021-03-05 02:23:40|22810.3|22770.3|22807.3|22767.3|22810.3|22770.3|22807.3|22767.3|0
1614823300000|2021-03-04 02:01:40|22905.3|22865.3|22905.3|22865.3|22905.4|22865.4|22905.2|22865.2|0
1614911030000|2021-03-05 02:23:50|22804.6|22764.6|22804.4|22764.4|22804.6|22764.6|22804.4|22764.4|0
1614823310000|2021-03-04 02:01:50|22905.2|22865.2|22905.2|22865.2|22905.2|22865.2|22905.1|22865.1|0
1614911040000|2021-03-05 02:24:00|22804.6|22764.6|22804.4|22764.4|22804.6|22764.6|22804.4|22764.4|0
1614823320000|2021-03-04 02:02:00|22905.1|22865.1|22904.9|22864.9|22908|22868|22904.9|22864.9|0
1614911050000|2021-03-05 02:24:10|22804.5|22764.5|22810.4|22770.4|22810.6|22770.6|22804.4|22764.4|0
1614911060000|2021-03-05 02:24:20|22810.5|22770.5|22810.6|22770.6|22810.6|22770.6|22810.4|22770.4|0
1614823330000|2021-03-04 02:02:10|22905.1|22865.1|22911|22871|22911.2|22871.2|22905.1|22865.1|0
1614911070000|2021-03-05 02:24:30|22810.4|22770.4|22810.4|22770.4|22810.7|22770.7|22804.9|22764.9|0
1614823340000|2021-03-04 02:02:20|22911.1|22871.1|22911.2|22871.2|22911.2|22871.2|22911|22871|0
1614911080000|2021-03-05 02:24:40|22808.3|22768.3|22805|22765|22808.3|22768.3|22804.7|22764.7|0
1614823350000|2021-03-04 02:02:30|22911.3|22871.3|22917.1|22877.1|22917.1|22877.1|22911.2|22871.2|0
1614911090000|2021-03-05 02:24:50|22804.9|22764.9|22805|22765|22805|22765|22804.8|22764.8|0
1614823360000|2021-03-04 02:02:40|22917|22877|22914.2|22874.2|22917|22877|22914.2|22874.2|0
1614911100000|2021-03-05 02:25:00|22805.2|22765.2|22811.2|22771.2|22811.2|22771.2|22805.2|22765.2|0
1614823370000|2021-03-04 02:02:50|22914.3|22874.3|22917|22877|22917|22877|22914.2|22874.2|0
1614911110000|2021-03-05 02:25:10|22811.3|22771.3|22811.3|22771.3|22811.4|22771.4|22811.2|22771.2|0
1614823380000|2021-03-04 02:03:00|22917.1|22877.1|22917.1|22877.1|22917.3|22877.3|22917|22877|0
1614911120000|2021-03-05 02:25:20|22811.2|22771.2|22811|22771|22811.2|22771.2|22810.9|22770.9|0
1614823390000|2021-03-04 02:03:10|22917|22877|22917|22877|22917.1|22877.1|22917|22877|0
1614911130000|2021-03-05 02:25:30|22810.9|22770.9|22810.7|22770.7|22811|22771|22810.7|22770.7|0
1614823400000|2021-03-04 02:03:20|22916.8|22876.8|22916.8|22876.8|22917|22877|22916.8|22876.8|0
1614911140000|2021-03-05 02:25:40|22810.9|22770.9|22810.9|22770.9|22811|22771|22810.9|22770.9|0
1614823410000|2021-03-04 02:03:30|22916.7|22876.7|22913.9|22873.9|22916.7|22876.7|22911|22871|0
1614911150000|2021-03-05 02:25:50|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1614823420000|2021-03-04 02:03:40|22915|22875|22916.7|22876.7|22916.8|22876.8|22913.9|22873.9|0
1614911160000|2021-03-05 02:26:00|22810.6|22770.6|22810.4|22770.4|22810.9|22770.9|22810.4|22770.4|0
1614823430000|2021-03-04 02:03:50|22916.5|22876.5|22911|22871|22916.8|22876.8|22911|22871|0
1614911170000|2021-03-05 02:26:10|22810.3|22770.3|22810.4|22770.4|22810.4|22770.4|22804.6|22764.6|0
1614823440000|2021-03-04 02:04:00|22911.1|22871.1|22911|22871|22916.7|22876.7|22911|22871|0
1614911180000|2021-03-05 02:26:20|22809.4|22769.4|22805.6|22765.6|22810.6|22770.6|22804.6|22764.6|0
1614823450000|2021-03-04 02:04:10|22910.9|22870.9|22910.7|22870.7|22911|22871|22910.7|22870.7|0
1614911190000|2021-03-05 02:26:30|22807.3|22767.3|22804.6|22764.6|22807.3|22767.3|22804.3|22764.3|0
1614823460000|2021-03-04 02:04:20|22910.6|22870.6|22910.9|22870.9|22911|22871|22910.6|22870.6|0
1614911200000|2021-03-05 02:26:40|22804.4|22764.4|22804.4|22764.4|22804.6|22764.6|22804.3|22764.3|0
1614823470000|2021-03-04 02:04:30|22910.8|22870.8|22911|22871|22911|22871|22910.8|22870.8|0
1614911210000|2021-03-05 02:26:50|22804.6|22764.6|22804.3|22764.3|22804.6|22764.6|22804.3|22764.3|0
1614823480000|2021-03-04 02:04:40|22910.9|22870.9|22910.7|22870.7|22910.9|22870.9|22910.7|22870.7|0
1614911220000|2021-03-05 02:27:00|22804.6|22764.6|22804.6|22764.6|22804.6|22764.6|22804.4|22764.4|0
1614823490000|2021-03-04 02:04:50|22910.8|22870.8|22910.7|22870.7|22911|22871|22910.7|22870.7|0
1614911230000|2021-03-05 02:27:10|22804.5|22764.5|22793.1|22753.1|22804.6|22764.6|22793|22753|0
1614823500000|2021-03-04 02:05:00|22910.8|22870.8|22910.9|22870.9|22910.9|22870.9|22910.8|22870.8|0
1614911240000|2021-03-05 02:27:20|22793.2|22753.2|22792.9|22752.9|22798.7|22758.7|22792.9|22752.9|0
1614823510000|2021-03-04 02:05:10|22910.7|22870.7|22910.6|22870.6|22910.9|22870.9|22910.6|22870.6|0
1614911250000|2021-03-05 02:27:30|22792.7|22752.7|22792.6|22752.6|22792.7|22752.7|22792.6|22752.6|0
1614823520000|2021-03-04 02:05:20|22910.5|22870.5|22907.7|22867.7|22910.5|22870.5|22904.8|22864.8|0
1614911260000|2021-03-05 02:27:40|22792.5|22752.5|22792.6|22752.6|22792.7|22752.7|22792.5|22752.5|0
1614823530000|2021-03-04 02:05:30|22906.6|22866.6|22904.9|22864.9|22906.6|22866.6|22904.8|22864.8|0
1614911270000|2021-03-05 02:27:50|22792.4|22752.4|22792.5|22752.5|22792.6|22752.6|22786.7|22746.7|0
1614823540000|2021-03-04 02:05:40|22905.9|22865.9|22904.8|22864.8|22907.7|22867.7|22904.8|22864.8|0
1614911280000|2021-03-05 02:28:00|22792.6|22752.6|22792.7|22752.7|22792.7|22752.7|22792.5|22752.5|0
1614823550000|2021-03-04 02:05:50|22904.9|22864.9|22910.6|22870.6|22910.6|22870.6|22904.9|22864.9|0
1614911290000|2021-03-05 02:28:10|22792.6|22752.6|22786.7|22746.7|22792.6|22752.6|22786.6|22746.6|0
1614823560000|2021-03-04 02:06:00|22910.4|22870.4|22907.5|22867.5|22910.4|22870.4|22907.5|22867.5|0
1614911300000|2021-03-05 02:28:20|22786.6|22746.6|22792.4|22752.4|22792.4|22752.4|22786.4|22746.4|0
1614823570000|2021-03-04 02:06:10|22908.6|22868.6|22910.4|22870.4|22910.4|22870.4|22907.5|22867.5|0
1614911310000|2021-03-05 02:28:30|22792.6|22752.6|22792.7|22752.7|22792.9|22752.9|22792.6|22752.6|0
1614823580000|2021-03-04 02:06:20|22910.5|22870.5|22910.6|22870.6|22910.7|22870.7|22910.5|22870.5|0
1614911320000|2021-03-05 02:28:40|22792.8|22752.8|22793.2|22753.2|22793.2|22753.2|22792.8|22752.8|0
1614823590000|2021-03-04 02:06:30|22910.7|22870.7|22910.7|22870.7|22910.9|22870.9|22910.7|22870.7|0
1614911330000|2021-03-05 02:28:50|22794.2|22754.2|22793|22753|22796|22756|22793|22753|0
1614823600000|2021-03-04 02:06:40|22910.8|22870.8|22910.7|22870.7|22910.9|22870.9|22910.7|22870.7|0
1614911340000|2021-03-05 02:29:00|22792.9|22752.9|22799|22759|22799.2|22759.2|22792.9|22752.9|0
1614823610000|2021-03-04 02:06:50|22910.8|22870.8|22910.6|22870.6|22910.9|22870.9|22910.6|22870.6|0
1614911350000|2021-03-05 02:29:10|22798.9|22758.9|22799|22759|22799|22759|22798.9|22758.9|0
1614823620000|2021-03-04 02:07:00|22910.4|22870.4|22910.4|22870.4|22910.4|22870.4|22907.5|22867.5|0
1614911360000|2021-03-05 02:29:20|22798.9|22758.9|22798.7|22758.7|22798.9|22758.9|22793.1|22753.1|0
1614823630000|2021-03-04 02:07:10|22910.3|22870.3|22910.3|22870.3|22910.4|22870.4|22910.3|22870.3|0
1614911370000|2021-03-05 02:29:30|22798.8|22758.8|22793|22753|22798.8|22758.8|22793|22753|0
1614823650000|2021-03-04 02:07:30|22910.4|22870.4|22910.7|22870.7|22910.7|22870.7|22910.4|22870.4|0
1614911380000|2021-03-05 02:29:40|22792.9|22752.9|22792.7|22752.7|22792.9|22752.9|22792.6|22752.6|0
1614823660000|2021-03-04 02:07:40|22910.6|22870.6|22910.7|22870.7|22910.7|22870.7|22910.4|22870.4|0
1614911390000|2021-03-05 02:29:50|22792.6|22752.6|22792.6|22752.6|22792.6|22752.6|22792.4|22752.4|0
1614911400000|2021-03-05 02:30:00|22791.5|22751.5|22786.6|22746.6|22791.5|22751.5|22786.3|22746.3|0
1614823670000|2021-03-04 02:07:50|22910.6|22870.6|22910.7|22870.7|22910.7|22870.7|22910.6|22870.6|0
1614911410000|2021-03-05 02:30:10|22786.4|22746.4|22786.1|22746.1|22786.4|22746.4|22780.6|22740.6|0
1614823680000|2021-03-04 02:08:00|22910.6|22870.6|22907.7|22867.7|22910.7|22870.7|22907.7|22867.7|0
1614911420000|2021-03-05 02:30:20|22785.1|22745.1|22780.4|22740.4|22786.1|22746.1|22780.4|22740.4|0
1614823690000|2021-03-04 02:08:10|22908.7|22868.7|22910.5|22870.5|22910.6|22870.6|22907.7|22867.7|0
1614911430000|2021-03-05 02:30:30|22780.3|22740.3|22780.3|22740.3|22780.4|22740.4|22780.3|22740.3|0
1614823700000|2021-03-04 02:08:20|22910.4|22870.4|22907.5|22867.5|22910.4|22870.4|22904.8|22864.8|0
1614911440000|2021-03-05 02:30:40|22780.4|22740.4|22786.8|22746.8|22786.9|22746.9|22780.4|22740.4|0
1614823710000|2021-03-04 02:08:30|22907.6|22867.6|22904.8|22864.8|22907.7|22867.7|22904.6|22864.6|0
1614911450000|2021-03-05 02:30:50|22786.9|22746.9|22786.3|22746.3|22786.9|22746.9|22786.3|22746.3|0
1614823720000|2021-03-04 02:08:40|22904.6|22864.6|22904.5|22864.5|22904.6|22864.6|22904.5|22864.5|0
1614911460000|2021-03-05 02:31:00|22786.1|22746.1|22780.6|22740.6|22786.1|22746.1|22780.4|22740.4|0
1614823730000|2021-03-04 02:08:50|22904.4|22864.4|22904.3|22864.3|22904.5|22864.5|22901.5|22861.5|0
1614911470000|2021-03-05 02:31:10|22780.7|22740.7|22786.5|22746.5|22786.6|22746.6|22780.6|22740.6|0
1614823740000|2021-03-04 02:09:00|22903.3|22863.3|22898.6|22858.6|22903.3|22863.3|22898.5|22858.5|0
1614911480000|2021-03-05 02:31:20|22786.6|22746.6|22780.7|22740.7|22786.6|22746.6|22780.4|22740.4|0
1614823750000|2021-03-04 02:09:10|22898.8|22858.8|22898.6|22858.6|22904.3|22864.3|22898.6|22858.6|0
1614911490000|2021-03-05 02:31:30|22780.9|22740.9|22780.7|22740.7|22786.4|22746.4|22780.7|22740.7|0
1614823760000|2021-03-04 02:09:20|22898.5|22858.5|22904.3|22864.3|22904.3|22864.3|22898.5|22858.5|0
1614911500000|2021-03-05 02:31:40|22781.8|22741.8|22786.6|22746.6|22786.6|22746.6|22781.8|22741.8|0
1614823770000|2021-03-04 02:09:30|22904.2|22864.2|22898.5|22858.5|22904.2|22864.2|22898.5|22858.5|0
1614911510000|2021-03-05 02:31:50|22786.4|22746.4|22786.6|22746.6|22786.7|22746.7|22786.4|22746.4|0
1614823780000|2021-03-04 02:09:40|22898.4|22858.4|22898.3|22858.3|22898.4|22858.4|22898.3|22858.3|0
1614911520000|2021-03-05 02:32:00|22786.7|22746.7|22792.4|22752.4|22792.7|22752.7|22786.6|22746.6|0
1614823800000|2021-03-04 02:10:00|22898.2|22858.2|22892.4|22852.4|22898.2|22858.2|22892.4|22852.4|0
1614911530000|2021-03-05 02:32:10|22792.5|22752.5|22792.4|22752.4|22792.7|22752.7|22786.6|22746.6|0
1614823810000|2021-03-04 02:10:10|22892.5|22852.5|22892.5|22852.5|22892.5|22852.5|22892.4|22852.4|0
1614911540000|2021-03-05 02:32:20|22792.6|22752.6|22792.6|22752.6|22792.6|22752.6|22792.4|22752.4|0
1614823820000|2021-03-04 02:10:20|22892.4|22852.4|22892.5|22852.5|22892.5|22852.5|22892.3|22852.3|0
1614911550000|2021-03-05 02:32:30|22792.4|22752.4|22792.6|22752.6|22792.6|22752.6|22792.4|22752.4|0
1614823830000|2021-03-04 02:10:30|22892.4|22852.4|22886.7|22846.7|22892.4|22852.4|22886.6|22846.6|0
1614911560000|2021-03-05 02:32:40|22792.5|22752.5|22792.9|22752.9|22798.6|22758.6|22792.5|22752.5|0
1614823840000|2021-03-04 02:10:40|22886.6|22846.6|22886.7|22846.7|22886.7|22846.7|22886.5|22846.5|0
1614911570000|2021-03-05 02:32:50|22793.9|22753.9|22795.8|22755.8|22798.6|22758.6|22792.8|22752.8|0
1614823850000|2021-03-04 02:10:50|22886.5|22846.5|22886.5|22846.5|22886.7|22846.7|22886.5|22846.5|0
1614911580000|2021-03-05 02:33:00|22796.8|22756.8|22799|22759|22799.2|22759.2|22795.7|22755.7|0
1614823860000|2021-03-04 02:11:00|22886.2|22846.2|22886.4|22846.4|22886.5|22846.5|22886.2|22846.2|0
1614911590000|2021-03-05 02:33:10|22799.1|22759.1|22805.3|22765.3|22805.3|22765.3|22799|22759|0
1614823870000|2021-03-04 02:11:10|22886.5|22846.5|22886.5|22846.5|22886.7|22846.7|22886.5|22846.5|0
1614911600000|2021-03-05 02:33:20|22805.2|22765.2|22811.2|22771.2|22811.3|22771.3|22805|22765|0
1614823880000|2021-03-04 02:11:20|22886.7|22846.7|22886.7|22846.7|22886.7|22846.7|22886.5|22846.5|0
1614911610000|2021-03-05 02:33:30|22811.3|22771.3|22816.6|22776.6|22817|22777|22811.2|22771.2|0
1614823890000|2021-03-04 02:11:30|22886.4|22846.4|22886.4|22846.4|22886.5|22846.5|22886.4|22846.4|0
1614911620000|2021-03-05 02:33:40|22816.7|22776.7|22816.7|22776.7|22816.9|22776.9|22811|22771|0
1614823900000|2021-03-04 02:11:40|22886.3|22846.3|22886.4|22846.4|22886.4|22846.4|22886.3|22846.3|0
1614911630000|2021-03-05 02:33:50|22816.9|22776.9|22812.4|22772.4|22817.2|22777.2|22811.3|22771.3|0
1614823910000|2021-03-04 02:11:50|22886.5|22846.5|22886.2|22846.2|22886.5|22846.5|22886.2|22846.2|0
1614911640000|2021-03-05 02:34:00|22814.1|22774.1|22810.9|22770.9|22814.1|22774.1|22810.8|22770.8|0
1614823920000|2021-03-04 02:12:00|22886.3|22846.3|22886.1|22846.1|22886.4|22846.4|22886.1|22846.1|0
1614911650000|2021-03-05 02:34:10|22810.8|22770.8|22805|22765|22811|22771|22805|22765|0
1614823930000|2021-03-04 02:12:10|22886.2|22846.2|22886.2|22846.2|22886.2|22846.2|22886.1|22846.1|0
1614911660000|2021-03-05 02:34:20|22805.1|22765.1|22805.2|22765.2|22810.9|22770.9|22805|22765|0
1614823940000|2021-03-04 02:12:20|22886.4|22846.4|22886.4|22846.4|22886.4|22846.4|22886.4|22846.4|0
1614911670000|2021-03-05 02:34:30|22806.2|22766.2|22805|22765|22807.9|22767.9|22805|22765|0
1614823950000|2021-03-04 02:12:30|22886.5|22846.5|22886.4|22846.4|22886.5|22846.5|22886.4|22846.4|0
1614911680000|2021-03-05 02:34:40|22805.2|22765.2|22805|22765|22810.9|22770.9|22805|22765|0
1614823960000|2021-03-04 02:12:40|22886.3|22846.3|22886.4|22846.4|22886.4|22846.4|22886.2|22846.2|0
1614911690000|2021-03-05 02:34:50|22805.2|22765.2|22810.9|22770.9|22811|22771|22805.2|22765.2|0
1614823970000|2021-03-04 02:12:50|22886.5|22846.5|22886.4|22846.4|22886.5|22846.5|22886.2|22846.2|0
1614911700000|2021-03-05 02:35:00|22810.7|22770.7|22808.1|22768.1|22811|22771|22807.8|22767.8|0
1614823980000|2021-03-04 02:13:00|22886.2|22846.2|22885.9|22845.9|22886.2|22846.2|22885.9|22845.9|0
1614911710000|2021-03-05 02:35:10|22807.1|22767.1|22801.8|22761.8|22807.1|22767.1|22801.8|22761.8|0
1614823990000|2021-03-04 02:13:10|22886.1|22846.1|22886.1|22846.1|22886.2|22846.2|22885.9|22845.9|0
1614911720000|2021-03-05 02:35:20|22802|22762|22802|22762|22804.9|22764.9|22801.9|22761.9|0
1614824000000|2021-03-04 02:13:20|22886.2|22846.2|22886.2|22846.2|22886.2|22846.2|22886.1|22846.1|0
1614911730000|2021-03-05 02:35:30|22801.8|22761.8|22798.9|22758.9|22802|22762|22798.7|22758.7|0
1614824010000|2021-03-04 02:13:30|22886.1|22846.1|22886.1|22846.1|22886.2|22846.2|22885.9|22845.9|0
1614911740000|2021-03-05 02:35:40|22798.7|22758.7|22804.7|22764.7|22804.7|22764.7|22798.7|22758.7|0
1614824020000|2021-03-04 02:13:40|22886.5|22846.5|22886.4|22846.4|22886.5|22846.5|22886.4|22846.4|0
1614911750000|2021-03-05 02:35:50|22804.8|22764.8|22805.3|22765.3|22805.3|22765.3|22799.1|22759.1|0
1614824030000|2021-03-04 02:13:50|22886.3|22846.3|22886.1|22846.1|22886.4|22846.4|22886.1|22846.1|0
1614911760000|2021-03-05 02:36:00|22805.4|22765.4|22805.2|22765.2|22811|22771|22805|22765|0
1614824040000|2021-03-04 02:14:00|22885.9|22845.9|22880.6|22840.6|22885.9|22845.9|22880.4|22840.4|0
1614911770000|2021-03-05 02:36:10|22805|22765|22805|22765|22805.3|22765.3|22805|22765|0
1614824050000|2021-03-04 02:14:10|22881.6|22841.6|22880.3|22840.3|22886.1|22846.1|22880.1|22840.1|0
1614911780000|2021-03-05 02:36:20|22805.2|22765.2|22807.1|22767.1|22811|22771|22805.2|22765.2|0
1614911790000|2021-03-05 02:36:30|22805.3|22765.3|22805.5|22765.5|22811.2|22771.2|22805.3|22765.3|0
1614824060000|2021-03-04 02:14:20|22880.4|22840.4|22880|22840|22883.2|22843.2|22880|22840|0
1614911800000|2021-03-05 02:36:40|22805.3|22765.3|22811.3|22771.3|22811.5|22771.5|22805.3|22765.3|0
1614824070000|2021-03-04 02:14:30|22880.1|22840.1|22880|22840|22880.2|22840.2|22880|22840|0
1614911810000|2021-03-05 02:36:50|22811.5|22771.5|22811.3|22771.3|22811.5|22771.5|22811.3|22771.3|0
1614824080000|2021-03-04 02:14:40|22879.9|22839.9|22880.3|22840.3|22880.3|22840.3|22879.8|22839.8|0
1614911820000|2021-03-05 02:37:00|22811.4|22771.4|22805.6|22765.6|22811.4|22771.4|22805.6|22765.6|0
1614824090000|2021-03-04 02:14:50|22880.2|22840.2|22880.3|22840.3|22885.8|22845.8|22880.1|22840.1|0
1614911830000|2021-03-05 02:37:10|22805.5|22765.5|22805|22765|22805.5|22765.5|22805|22765|0
1614824100000|2021-03-04 02:15:00|22880.2|22840.2|22880.1|22840.1|22880.3|22840.3|22880|22840|0
1614911840000|2021-03-05 02:37:20|22805.1|22765.1|22811.4|22771.4|22811.5|22771.5|22805|22765|0
1614824110000|2021-03-04 02:15:10|22880.2|22840.2|22880.3|22840.3|22880.3|22840.3|22880.1|22840.1|0
1614911850000|2021-03-05 02:37:30|22811.5|22771.5|22811.3|22771.3|22811.5|22771.5|22811.2|22771.2|0
1614824120000|2021-03-04 02:15:20|22880.4|22840.4|22886.1|22846.1|22886.1|22846.1|22880.4|22840.4|0
1614911860000|2021-03-05 02:37:40|22811.5|22771.5|22811.6|22771.6|22814.7|22774.7|22811.3|22771.3|0
1614824130000|2021-03-04 02:15:30|22885.9|22845.9|22884.4|22844.4|22885.9|22845.9|22880.4|22840.4|0
1614911870000|2021-03-05 02:37:50|22811.7|22771.7|22811.9|22771.9|22811.9|22771.9|22811.5|22771.5|0
1614824140000|2021-03-04 02:15:40|22886.2|22846.2|22880.7|22840.7|22886.2|22846.2|22880.6|22840.6|0
1614911880000|2021-03-05 02:38:00|22813|22773|22817.5|22777.5|22817.5|22777.5|22811.6|22771.6|0
1614824150000|2021-03-04 02:15:50|22880.6|22840.6|22880.4|22840.4|22880.6|22840.6|22880.4|22840.4|0
1614911890000|2021-03-05 02:38:10|22815.4|22775.4|22811.7|22771.7|22815.4|22775.4|22811.6|22771.6|0
1614824160000|2021-03-04 02:16:00|22880.3|22840.3|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614911900000|2021-03-05 02:38:20|22811.8|22771.8|22817.5|22777.5|22817.6|22777.6|22811.8|22771.8|0
1614824170000|2021-03-04 02:16:10|22880.6|22840.6|22880.4|22840.4|22880.6|22840.6|22880.4|22840.4|0
1614911910000|2021-03-05 02:38:30|22817.3|22777.3|22811.8|22771.8|22817.5|22777.5|22811.8|22771.8|0
1614824180000|2021-03-04 02:16:20|22880.3|22840.3|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614911920000|2021-03-05 02:38:40|22812.8|22772.8|22814.7|22774.7|22817.6|22777.6|22812|22772|0
1614824190000|2021-03-04 02:16:30|22880.3|22840.3|22880.1|22840.1|22880.3|22840.3|22880.1|22840.1|0
1614911930000|2021-03-05 02:38:50|22815.7|22775.7|22811.8|22771.8|22817.5|22777.5|22811.6|22771.6|0
1614824210000|2021-03-04 02:16:50|22880|22840|22880|22840|22880.1|22840.1|22880|22840|0
1614911940000|2021-03-05 02:39:00|22811.9|22771.9|22811.8|22771.8|22811.9|22771.9|22811.8|22771.8|0
1614824220000|2021-03-04 02:17:00|22880.1|22840.1|22880.1|22840.1|22880.1|22840.1|22880.1|22840.1|0
1614911950000|2021-03-05 02:39:10|22811.6|22771.6|22811.6|22771.6|22811.8|22771.8|22811.5|22771.5|0
1614824230000|2021-03-04 02:17:10|22880|22840|22877.1|22837.1|22880.1|22840.1|22874.3|22834.3|0
1614911960000|2021-03-05 02:39:20|22811.7|22771.7|22811.5|22771.5|22811.8|22771.8|22811.5|22771.5|0
1614911970000|2021-03-05 02:39:30|22811.3|22771.3|22811.6|22771.6|22811.7|22771.7|22811.3|22771.3|0
1614824240000|2021-03-04 02:17:20|22876|22836|22874|22834|22877|22837|22874|22834|0
1614911980000|2021-03-05 02:39:40|22811.7|22771.7|22812.9|22772.9|22817.5|22777.5|22811.6|22771.6|0
1614824250000|2021-03-04 02:17:30|22874.2|22834.2|22874|22834|22874.2|22834.2|22874|22834|0
1614911990000|2021-03-05 02:39:50|22812.8|22772.8|22811.5|22771.5|22814.6|22774.6|22811.3|22771.3|0
1614824260000|2021-03-04 02:17:40|22874.2|22834.2|22874.2|22834.2|22874.2|22834.2|22874|22834|0
1614912000000|2021-03-05 02:40:00|22811.6|22771.6|22811.5|22771.5|22811.8|22771.8|22811.5|22771.5|0
1614824270000|2021-03-04 02:17:50|22874.3|22834.3|22874.2|22834.2|22874.3|22834.3|22874.2|22834.2|0
1614912010000|2021-03-05 02:40:10|22811.4|22771.4|22805.9|22765.9|22811.5|22771.5|22805.6|22765.6|0
1614824280000|2021-03-04 02:18:00|22874.1|22834.1|22874|22834|22874.2|22834.2|22873.7|22833.7|0
1614912020000|2021-03-05 02:40:20|22805.8|22765.8|22805.6|22765.6|22805.8|22765.8|22805.5|22765.5|0
1614824290000|2021-03-04 02:18:10|22873.9|22833.9|22879.8|22839.8|22879.8|22839.8|22873.9|22833.9|0
1614912030000|2021-03-05 02:40:30|22805.5|22765.5|22805.6|22765.6|22805.6|22765.6|22805.3|22765.3|0
1614912040000|2021-03-05 02:40:40|22805.5|22765.5|22805.8|22765.8|22805.8|22765.8|22805.5|22765.5|0
1614824300000|2021-03-04 02:18:20|22877.8|22837.8|22874.2|22834.2|22879.8|22839.8|22874.2|22834.2|0
1614912050000|2021-03-05 02:40:50|22805.7|22765.7|22805.5|22765.5|22805.7|22765.7|22805.4|22765.4|0
1614824310000|2021-03-04 02:18:30|22875.2|22835.2|22874.2|22834.2|22877.1|22837.1|22874.2|22834.2|0
1614912060000|2021-03-05 02:41:00|22805.6|22765.6|22805.6|22765.6|22805.6|22765.6|22805.6|22765.6|0
1614824320000|2021-03-04 02:18:40|22875.2|22835.2|22874.2|22834.2|22876.9|22836.9|22874.2|22834.2|0
1614912070000|2021-03-05 02:41:10|22805.5|22765.5|22805.8|22765.8|22805.8|22765.8|22805.5|22765.5|0
1614824330000|2021-03-04 02:18:50|22875.2|22835.2|22874.2|22834.2|22877.1|22837.1|22874.2|22834.2|0
1614912080000|2021-03-05 02:41:20|22805.6|22765.6|22811.6|22771.6|22811.6|22771.6|22805.6|22765.6|0
1614824340000|2021-03-04 02:19:00|22874.3|22834.3|22874.3|22834.3|22874.3|22834.3|22874.2|22834.2|0
1614912090000|2021-03-05 02:41:30|22811.7|22771.7|22811.5|22771.5|22811.7|22771.7|22805.7|22765.7|0
1614824350000|2021-03-04 02:19:10|22874.2|22834.2|22874.3|22834.3|22874.3|22834.3|22874.2|22834.2|0
1614912100000|2021-03-05 02:41:40|22811.3|22771.3|22811.5|22771.5|22811.5|22771.5|22811.3|22771.3|0
1614824360000|2021-03-04 02:19:20|22874.2|22834.2|22874.2|22834.2|22874.3|22834.3|22874.2|22834.2|0
1614912110000|2021-03-05 02:41:50|22811.3|22771.3|22811.3|22771.3|22811.4|22771.4|22811.2|22771.2|0
1614824370000|2021-03-04 02:19:30|22874.3|22834.3|22874.2|22834.2|22874.3|22834.3|22874.2|22834.2|0
1614912120000|2021-03-05 02:42:00|22811.4|22771.4|22814.7|22774.7|22814.7|22774.7|22811.4|22771.4|0
1614824380000|2021-03-04 02:19:40|22874.1|22834.1|22874.2|22834.2|22874.2|22834.2|22874.1|22834.1|0
1614912130000|2021-03-05 02:42:10|22813.7|22773.7|22811.9|22771.9|22814.7|22774.7|22811.8|22771.8|0
1614824390000|2021-03-04 02:19:50|22874|22834|22874.2|22834.2|22874.2|22834.2|22874|22834|0
1614912140000|2021-03-05 02:42:20|22811.8|22771.8|22811.8|22771.8|22817.5|22777.5|22811.7|22771.7|0
1614824400000|2021-03-04 02:20:00|22874.3|22834.3|22880.3|22840.3|22880.3|22840.3|22874.3|22834.3|0
1614912150000|2021-03-05 02:42:30|22812.8|22772.8|22817.5|22777.5|22817.6|22777.6|22812.8|22772.8|0
1614824410000|2021-03-04 02:20:10|22880.4|22840.4|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614912160000|2021-03-05 02:42:40|22817.6|22777.6|22817.6|22777.6|22817.6|22777.6|22817.5|22777.5|0
1614824420000|2021-03-04 02:20:20|22880.3|22840.3|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614912170000|2021-03-05 02:42:50|22817.5|22777.5|22817.5|22777.5|22817.5|22777.5|22817.5|22777.5|0
1614824430000|2021-03-04 02:20:30|22880.3|22840.3|22880.3|22840.3|22880.4|22840.4|22880.3|22840.3|0
1614912180000|2021-03-05 02:43:00|22817.3|22777.3|22811.3|22771.3|22817.3|22777.3|22811.3|22771.3|0
1614824440000|2021-03-04 02:20:40|22880.1|22840.1|22874.6|22834.6|22880.1|22840.1|22874.5|22834.5|0
1614912190000|2021-03-05 02:43:10|22811.5|22771.5|22811.4|22771.4|22811.6|22771.6|22811.4|22771.4|0
1614824450000|2021-03-04 02:20:50|22874.5|22834.5|22880.3|22840.3|22880.3|22840.3|22874.5|22834.5|0
1614912200000|2021-03-05 02:43:20|22811.3|22771.3|22811|22771|22811.4|22771.4|22811|22771|0
1614824460000|2021-03-04 02:21:00|22880.4|22840.4|22880.4|22840.4|22880.4|22840.4|22880.3|22840.3|0
1614912210000|2021-03-05 02:43:30|22811.2|22771.2|22811.3|22771.3|22811.3|22771.3|22811|22771|0
1614824470000|2021-03-04 02:21:10|22880.6|22840.6|22880.4|22840.4|22880.6|22840.6|22880.4|22840.4|0
1614912220000|2021-03-05 02:43:40|22811.2|22771.2|22806.6|22766.6|22811.3|22771.3|22805.5|22765.5|0
1614824480000|2021-03-04 02:21:20|22880.5|22840.5|22880.6|22840.6|22880.6|22840.6|22880.3|22840.3|0
1614912230000|2021-03-05 02:43:50|22808.4|22768.4|22811.2|22771.2|22811.3|22771.3|22805.5|22765.5|0
1614824490000|2021-03-04 02:21:30|22880.4|22840.4|22880.4|22840.4|22880.5|22840.5|22880.4|22840.4|0
1614912240000|2021-03-05 02:44:00|22811.3|22771.3|22811.5|22771.5|22811.8|22771.8|22811.3|22771.3|0
1614824500000|2021-03-04 02:21:40|22878.4|22838.4|22880.4|22840.4|22880.4|22840.4|22874.8|22834.8|0
1614912250000|2021-03-05 02:44:10|22811.6|22771.6|22811.7|22771.7|22811.8|22771.8|22811.5|22771.5|0
1614824510000|2021-03-04 02:21:50|22880.3|22840.3|22877.5|22837.5|22880.3|22840.3|22877.5|22837.5|0
1614912260000|2021-03-05 02:44:20|22811.8|22771.8|22811.5|22771.5|22811.8|22771.8|22811.5|22771.5|0
1614824520000|2021-03-04 02:22:00|22874.8|22834.8|22874.6|22834.6|22874.8|22834.8|22874.6|22834.6|0
1614912270000|2021-03-05 02:44:30|22811.6|22771.6|22811.3|22771.3|22811.6|22771.6|22811.2|22771.2|0
1614824530000|2021-03-04 02:22:10|22874.5|22834.5|22874.2|22834.2|22874.6|22834.6|22874.2|22834.2|0
1614912280000|2021-03-05 02:44:40|22811.2|22771.2|22805.5|22765.5|22811.2|22771.2|22805.5|22765.5|0
1614824540000|2021-03-04 02:22:20|22874.3|22834.3|22874|22834|22874.3|22834.3|22874|22834|0
1614912290000|2021-03-05 02:44:50|22806.5|22766.5|22811.9|22771.9|22811.9|22771.9|22805.6|22765.6|0
1614824550000|2021-03-04 02:22:30|22873.9|22833.9|22868.3|22828.3|22873.9|22833.9|22868.2|22828.2|0
1614912300000|2021-03-05 02:45:00|22812|22772|22812.1|22772.1|22814.9|22774.9|22811.9|22771.9|0
1614824560000|2021-03-04 02:22:40|22868.2|22828.2|22868|22828|22868.3|22828.3|22868|22828|0
1614912310000|2021-03-05 02:45:10|22815|22775|22818.1|22778.1|22818.1|22778.1|22812.1|22772.1|0
1614912320000|2021-03-05 02:45:20|22818.2|22778.2|22823.9|22783.9|22824.2|22784.2|22818.2|22778.2|0
1614824570000|2021-03-04 02:22:50|22868.2|22828.2|22867.7|22827.7|22868.2|22828.2|22867.7|22827.7|0
1614912330000|2021-03-05 02:45:30|22824|22784|22824.1|22784.1|22824.2|22784.2|22823.8|22783.8|0
1614824580000|2021-03-04 02:23:00|22867.6|22827.6|22867.7|22827.7|22867.7|22827.7|22867.3|22827.3|0
1614912340000|2021-03-05 02:45:40|22824.2|22784.2|22823.9|22783.9|22824.4|22784.4|22823.9|22783.9|0
1614824590000|2021-03-04 02:23:10|22867.6|22827.6|22867.7|22827.7|22867.9|22827.9|22867.6|22827.6|0
1614912350000|2021-03-05 02:45:50|22824.1|22784.1|22829.6|22789.6|22829.8|22789.8|22823.9|22783.9|0
1614824600000|2021-03-04 02:23:20|22867.9|22827.9|22868|22828|22868.2|22828.2|22867.9|22827.9|0
1614912360000|2021-03-05 02:46:00|22829.5|22789.5|22829.9|22789.9|22829.9|22789.9|22829.5|22789.5|0
1614824610000|2021-03-04 02:23:30|22868.2|22828.2|22868.2|22828.2|22868.2|22828.2|22868.1|22828.1|0
1614912370000|2021-03-05 02:46:10|22829.8|22789.8|22829.5|22789.5|22829.8|22789.8|22829.5|22789.5|0
1614824620000|2021-03-04 02:23:40|22868|22828|22867.7|22827.7|22868.3|22828.3|22867.7|22827.7|0
1614912380000|2021-03-05 02:46:20|22829.6|22789.6|22829.5|22789.5|22829.6|22789.6|22829.5|22789.5|0
1614824630000|2021-03-04 02:23:50|22867.6|22827.6|22867.6|22827.6|22867.7|22827.7|22867.4|22827.4|0
1614912390000|2021-03-05 02:46:30|22829.6|22789.6|22828.3|22788.3|22829.6|22789.6|22823.5|22783.5|0
1614824640000|2021-03-04 02:24:00|22867.4|22827.4|22867.5|22827.5|22867.6|22827.6|22867.3|22827.3|0
1614912400000|2021-03-05 02:46:40|22826.4|22786.4|22829.8|22789.8|22829.8|22789.8|22823.6|22783.6|0
1614824650000|2021-03-04 02:24:10|22867.6|22827.6|22867.7|22827.7|22873.6|22833.6|22867.6|22827.6|0
1614912410000|2021-03-05 02:46:50|22829.6|22789.6|22829.8|22789.8|22829.8|22789.8|22829.6|22789.6|0
1614824660000|2021-03-04 02:24:20|22868.8|22828.8|22867.7|22827.7|22873.4|22833.4|22867.6|22827.6|0
1614912420000|2021-03-05 02:47:00|22829.9|22789.9|22829.5|22789.5|22829.9|22789.9|22829.5|22789.5|0
1614824670000|2021-03-04 02:24:30|22867.9|22827.9|22867.9|22827.9|22870.8|22830.8|22867.7|22827.7|0
1614912430000|2021-03-05 02:47:10|22829.6|22789.6|22829.3|22789.3|22829.6|22789.6|22829.3|22789.3|0
1614824680000|2021-03-04 02:24:40|22867.7|22827.7|22869.1|22829.1|22870.8|22830.8|22867.7|22827.7|0
1614912440000|2021-03-05 02:47:20|22827.2|22787.2|22823.6|22783.6|22827.2|22787.2|22823.5|22783.5|0
1614824690000|2021-03-04 02:24:50|22870.8|22830.8|22867.9|22827.9|22870.8|22830.8|22867.7|22827.7|0
1614912450000|2021-03-05 02:47:30|22823.8|22783.8|22823.6|22783.6|22823.8|22783.8|22823.6|22783.6|0
1614824700000|2021-03-04 02:25:00|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|22867.4|22827.4|0
1614912460000|2021-03-05 02:47:40|22823.8|22783.8|22829.5|22789.5|22829.5|22789.5|22823.6|22783.6|0
1614824710000|2021-03-04 02:25:10|22867.6|22827.6|22867.4|22827.4|22867.6|22827.6|22867.4|22827.4|0
1614912470000|2021-03-05 02:47:50|22828.4|22788.4|22826.7|22786.7|22829.5|22789.5|22823.8|22783.8|0
1614824720000|2021-03-04 02:25:20|22867.6|22827.6|22867.7|22827.7|22867.7|22827.7|22867.6|22827.6|0
1614912480000|2021-03-05 02:48:00|22827.7|22787.7|22829.9|22789.9|22829.9|22789.9|22827.7|22787.7|0
1614824730000|2021-03-04 02:25:30|22867.6|22827.6|22867.6|22827.6|22867.7|22827.7|22867.4|22827.4|0
1614912490000|2021-03-05 02:48:10|22830.1|22790.1|22829.9|22789.9|22830.1|22790.1|22829.6|22789.6|0
1614824740000|2021-03-04 02:25:40|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.4|22827.4|0
1614912500000|2021-03-05 02:48:20|22829.8|22789.8|22829.8|22789.8|22829.9|22789.9|22829.8|22789.8|0
1614824750000|2021-03-04 02:25:50|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.4|22827.4|0
1614912510000|2021-03-05 02:48:30|22829.9|22789.9|22829.6|22789.6|22829.9|22789.9|22829.6|22789.6|0
1614824760000|2021-03-04 02:26:00|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.4|22827.4|0
1614912520000|2021-03-05 02:48:40|22829.8|22789.8|22829.8|22789.8|22829.9|22789.9|22829.8|22789.8|0
1614824770000|2021-03-04 02:26:10|22867.4|22827.4|22867.4|22827.4|22867.6|22827.6|22867.4|22827.4|0
1614912530000|2021-03-05 02:48:50|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|0
1614824780000|2021-03-04 02:26:20|22867.5|22827.5|22867.8|22827.8|22868|22828|22867.5|22827.5|0
1614912540000|2021-03-05 02:49:00|22829.8|22789.8|22829.8|22789.8|22829.9|22789.9|22829.6|22789.6|0
1614824790000|2021-03-04 02:26:30|22867.7|22827.7|22868|22828|22868|22828|22867.7|22827.7|0
1614912550000|2021-03-05 02:49:10|22829.6|22789.6|22835.8|22795.8|22835.8|22795.8|22829.6|22789.6|0
1614912560000|2021-03-05 02:49:20|22835.9|22795.9|22835.7|22795.7|22835.9|22795.9|22835.6|22795.6|0
1614824800000|2021-03-04 02:26:40|22867.9|22827.9|22868|22828|22868|22828|22867.9|22827.9|0
1614912570000|2021-03-05 02:49:30|22835.8|22795.8|22835.6|22795.6|22835.8|22795.8|22835.5|22795.5|0
1614824810000|2021-03-04 02:26:50|22867.9|22827.9|22867.4|22827.4|22867.9|22827.9|22867.4|22827.4|0
1614912580000|2021-03-05 02:49:40|22835.8|22795.8|22841.6|22801.6|22841.6|22801.6|22835.7|22795.7|0
1614824820000|2021-03-04 02:27:00|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.4|22827.4|0
1614912590000|2021-03-05 02:49:50|22841.8|22801.8|22842.4|22802.4|22842.4|22802.4|22841.6|22801.6|0
1614824830000|2021-03-04 02:27:10|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|0
1614912600000|2021-03-05 02:50:00|22842.5|22802.5|22842.5|22802.5|22842.7|22802.7|22842.4|22802.4|0
1614824840000|2021-03-04 02:27:20|22867.8|22827.8|22867.7|22827.7|22867.9|22827.9|22867.6|22827.6|0
1614912610000|2021-03-05 02:50:10|22842.4|22802.4|22842.4|22802.4|22842.5|22802.5|22842.2|22802.2|0
1614824850000|2021-03-04 02:27:30|22867.6|22827.6|22867.7|22827.7|22867.7|22827.7|22867.6|22827.6|0
1614912620000|2021-03-05 02:50:20|22842.2|22802.2|22842.4|22802.4|22842.7|22802.7|22842.2|22802.2|0
1614824860000|2021-03-04 02:27:40|22867.8|22827.8|22867.6|22827.6|22867.8|22827.8|22867.3|22827.3|0
1614912630000|2021-03-05 02:50:30|22842.3|22802.3|22842.5|22802.5|22842.7|22802.7|22842.3|22802.3|0
1614824870000|2021-03-04 02:27:50|22867.4|22827.4|22867.6|22827.6|22867.7|22827.7|22867.4|22827.4|0
1614912640000|2021-03-05 02:50:40|22842.6|22802.6|22842.5|22802.5|22842.6|22802.6|22842.4|22802.4|0
1614824880000|2021-03-04 02:28:00|22867.4|22827.4|22867.7|22827.7|22867.7|22827.7|22867.4|22827.4|0
1614912650000|2021-03-05 02:50:50|22842.4|22802.4|22842.2|22802.2|22842.5|22802.5|22842.2|22802.2|0
1614824890000|2021-03-04 02:28:10|22867.4|22827.4|22867.7|22827.7|22867.7|22827.7|22867.4|22827.4|0
1614912660000|2021-03-05 02:51:00|22842.4|22802.4|22848.4|22808.4|22848.7|22808.7|22842.4|22802.4|0
1614824900000|2021-03-04 02:28:20|22867.6|22827.6|22867.7|22827.7|22867.9|22827.9|22867.6|22827.6|0
1614912670000|2021-03-05 02:51:10|22848.5|22808.5|22848.5|22808.5|22848.7|22808.7|22848.4|22808.4|0
1614824910000|2021-03-04 02:28:30|22867.6|22827.6|22867.7|22827.7|22867.7|22827.7|22867.6|22827.6|0
1614912680000|2021-03-05 02:51:20|22848.4|22808.4|22848.4|22808.4|22848.4|22808.4|22845.4|22805.4|0
1614824920000|2021-03-04 02:28:40|22867.6|22827.6|22867.4|22827.4|22867.6|22827.6|22867.4|22827.4|0
1614912690000|2021-03-05 02:51:30|22848.3|22808.3|22848.5|22808.5|22848.8|22808.8|22848.2|22808.2|0
1614824930000|2021-03-04 02:28:50|22867.6|22827.6|22867.4|22827.4|22867.6|22827.6|22867.3|22827.3|0
1614912700000|2021-03-05 02:51:40|22848.7|22808.7|22848.4|22808.4|22848.7|22808.7|22845.6|22805.6|0
1614824940000|2021-03-04 02:29:00|22867.3|22827.3|22867.1|22827.1|22867.4|22827.4|22867.1|22827.1|0
1614912710000|2021-03-05 02:51:50|22848.5|22808.5|22848.5|22808.5|22848.7|22808.7|22848.4|22808.4|0
1614824950000|2021-03-04 02:29:10|22866.8|22826.8|22867|22827|22867|22827|22866.8|22826.8|0
1614912720000|2021-03-05 02:52:00|22848.6|22808.6|22845.6|22805.6|22848.7|22808.7|22842.8|22802.8|0
1614824960000|2021-03-04 02:29:20|22866.9|22826.9|22866.8|22826.8|22867|22827|22866.8|22826.8|0
1614912730000|2021-03-05 02:52:10|22846.6|22806.6|22845.4|22805.4|22848.5|22808.5|22845.4|22805.4|0
1614824970000|2021-03-04 02:29:30|22866.7|22826.7|22866.4|22826.4|22866.7|22826.7|22866.2|22826.2|0
1614912740000|2021-03-05 02:52:20|22844.4|22804.4|22842.5|22802.5|22844.4|22804.4|22842.5|22802.5|0
1614824980000|2021-03-04 02:29:40|22866.5|22826.5|22866.4|22826.4|22866.5|22826.5|22866.1|22826.1|0
1614912750000|2021-03-05 02:52:30|22842.7|22802.7|22848.5|22808.5|22848.5|22808.5|22842.6|22802.6|0
1614824990000|2021-03-04 02:29:50|22866.2|22826.2|22866.2|22826.2|22866.2|22826.2|22866.2|22826.2|0
1614912760000|2021-03-05 02:52:40|22848.4|22808.4|22848.2|22808.2|22848.5|22808.5|22848.2|22808.2|0
1614825000000|2021-03-04 02:30:00|22866.4|22826.4|22861.6|22821.6|22866.9|22826.9|22861.4|22821.4|0
1614912770000|2021-03-05 02:52:50|22846.1|22806.1|22848.2|22808.2|22848.2|22808.2|22842.4|22802.4|0
1614825010000|2021-03-04 02:30:10|22863.6|22823.6|22867.4|22827.4|22867.5|22827.5|22861.6|22821.6|0
1614912780000|2021-03-05 02:53:00|22848.3|22808.3|22848.7|22808.7|22848.8|22808.8|22848.2|22808.2|0
1614825020000|2021-03-04 02:30:20|22867.2|22827.2|22867.4|22827.4|22867.5|22827.5|22867.2|22827.2|0
1614912790000|2021-03-05 02:53:10|22848.8|22808.8|22848.8|22808.8|22848.8|22808.8|22848.7|22808.7|0
1614825030000|2021-03-04 02:30:30|22867.3|22827.3|22867.4|22827.4|22867.4|22827.4|22867.3|22827.3|0
1614912800000|2021-03-05 02:53:20|22848.7|22808.7|22848.4|22808.4|22848.8|22808.8|22848.3|22808.3|0
1614825040000|2021-03-04 02:30:40|22867.5|22827.5|22867.7|22827.7|22867.8|22827.8|22867.5|22827.5|0
1614912810000|2021-03-05 02:53:30|22848.5|22808.5|22848.6|22808.6|22848.6|22808.6|22848.5|22808.5|0
1614825050000|2021-03-04 02:30:50|22867.8|22827.8|22868|22828|22868.1|22828.1|22867.8|22827.8|0
1614912820000|2021-03-05 02:53:40|22848.5|22808.5|22848.7|22808.7|22848.7|22808.7|22848.5|22808.5|0
1614825060000|2021-03-04 02:31:00|22867.8|22827.8|22868.4|22828.4|22868.4|22828.4|22867.8|22827.8|0
1614912840000|2021-03-05 02:54:00|22848.8|22808.8|22848.8|22808.8|22848.8|22808.8|22848.7|22808.7|0
1614825070000|2021-03-04 02:31:10|22870.5|22830.5|22874.1|22834.1|22874.1|22834.1|22868.4|22828.4|0
1614912850000|2021-03-05 02:54:10|22848.7|22808.7|22848.5|22808.5|22848.7|22808.7|22848.5|22808.5|0
1614825080000|2021-03-04 02:31:20|22874.2|22834.2|22867.4|22827.4|22874.2|22834.2|22867.4|22827.4|0
1614912860000|2021-03-05 02:54:20|22848.4|22808.4|22848.5|22808.5|22848.5|22808.5|22848.4|22808.4|0
1614825090000|2021-03-04 02:31:30|22867.2|22827.2|22867.4|22827.4|22867.5|22827.5|22867.2|22827.2|0
1614912870000|2021-03-05 02:54:30|22848.4|22808.4|22848.5|22808.5|22848.5|22808.5|22848.4|22808.4|0
1614825100000|2021-03-04 02:31:40|22867.2|22827.2|22866.9|22826.9|22867.2|22827.2|22866.9|22826.9|0
1614912880000|2021-03-05 02:54:40|22848.4|22808.4|22842.9|22802.9|22848.4|22808.4|22842.8|22802.8|0
1614825110000|2021-03-04 02:31:50|22867|22827|22866.8|22826.8|22867|22827|22866.8|22826.8|0
1614912890000|2021-03-05 02:54:50|22843|22803|22845.8|22805.8|22845.9|22805.9|22843|22803|0
1614825120000|2021-03-04 02:32:00|22865.8|22825.8|22866.7|22826.7|22866.9|22826.9|22863.9|22823.9|0
1614912900000|2021-03-05 02:55:00|22845.7|22805.7|22848.7|22808.7|22848.7|22808.7|22843|22803|0
1614825130000|2021-03-04 02:32:10|22865.7|22825.7|22866.9|22826.9|22866.9|22826.9|22864|22824|0
1614912910000|2021-03-05 02:55:10|22847.6|22807.6|22848.5|22808.5|22848.7|22808.7|22845.7|22805.7|0
1614825140000|2021-03-04 02:32:20|22866.8|22826.8|22866.8|22826.8|22866.8|22826.8|22864|22824|0
1614912920000|2021-03-05 02:55:20|22847.5|22807.5|22846|22806|22847.5|22807.5|22842.8|22802.8|0
1614825150000|2021-03-04 02:32:30|22866.6|22826.6|22861|22821|22866.6|22826.6|22861|22821|0
1614912930000|2021-03-05 02:55:30|22847.1|22807.1|22848.8|22808.8|22848.8|22808.8|22847.1|22807.1|0
1614825160000|2021-03-04 02:32:40|22861.1|22821.1|22861.4|22821.4|22861.4|22821.4|22861.1|22821.1|0
1614912940000|2021-03-05 02:55:40|22847.8|22807.8|22845.9|22805.9|22848.8|22808.8|22845.7|22805.7|0
1614825170000|2021-03-04 02:32:50|22861.3|22821.3|22861.3|22821.3|22861.3|22821.3|22861.3|22821.3|0
1614912950000|2021-03-05 02:55:50|22845.7|22805.7|22844|22804|22845.9|22805.9|22842.9|22802.9|0
1614825180000|2021-03-04 02:33:00|22861.4|22821.4|22860.7|22820.7|22861.4|22821.4|22860.7|22820.7|0
1614912960000|2021-03-05 02:56:00|22845.7|22805.7|22848.8|22808.8|22848.8|22808.8|22845.7|22805.7|0
1614825190000|2021-03-04 02:33:10|22860.8|22820.8|22860.8|22820.8|22860.9|22820.9|22860.7|22820.7|0
1614912970000|2021-03-05 02:56:10|22848.7|22808.7|22848.8|22808.8|22848.8|22808.8|22848.7|22808.7|0
1614825200000|2021-03-04 02:33:20|22860.7|22820.7|22860.7|22820.7|22860.8|22820.8|22860.7|22820.7|0
1614912980000|2021-03-05 02:56:20|22848.7|22808.7|22848.7|22808.7|22848.7|22808.7|22848.7|22808.7|0
1614825210000|2021-03-04 02:33:30|22860.8|22820.8|22855|22815|22860.8|22820.8|22855|22815|0
1614912990000|2021-03-05 02:56:30|22848.5|22808.5|22848.7|22808.7|22848.7|22808.7|22848.5|22808.5|0
1614825220000|2021-03-04 02:33:40|22855.2|22815.2|22855.2|22815.2|22855.2|22815.2|22855.2|22815.2|0
1614913000000|2021-03-05 02:56:40|22848.8|22808.8|22843|22803|22848.8|22808.8|22843|22803|0
1614825230000|2021-03-04 02:33:50|22855.1|22815.1|22855.2|22815.2|22855.2|22815.2|22855|22815|0
1614913010000|2021-03-05 02:56:50|22843.1|22803.1|22848.7|22808.7|22848.7|22808.7|22843|22803|0
1614825240000|2021-03-04 02:34:00|22855|22815|22855.2|22815.2|22855.2|22815.2|22855|22815|0
1614913020000|2021-03-05 02:57:00|22848.8|22808.8|22848.7|22808.7|22848.8|22808.8|22845.9|22805.9|0
1614825250000|2021-03-04 02:34:10|22855|22815|22854.8|22814.8|22855|22815|22854.8|22814.8|0
1614913030000|2021-03-05 02:57:10|22848.5|22808.5|22845.7|22805.7|22848.7|22808.7|22845.7|22805.7|0
1614825260000|2021-03-04 02:34:20|22855|22815|22854.8|22814.8|22855|22815|22854.8|22814.8|0
1614913040000|2021-03-05 02:57:20|22846.8|22806.8|22848.7|22808.7|22848.8|22808.8|22846.8|22806.8|0
1614825270000|2021-03-04 02:34:30|22854.7|22814.7|22854.7|22814.7|22854.8|22814.8|22854.5|22814.5|0
1614913050000|2021-03-05 02:57:30|22849.3|22809.3|22855.1|22815.1|22855.1|22815.1|22849.3|22809.3|0
1614825280000|2021-03-04 02:34:40|22854.8|22814.8|22854.8|22814.8|22855|22815|22854.7|22814.7|0
1614913060000|2021-03-05 02:57:40|22855|22815|22855.1|22815.1|22855.3|22815.3|22855|22815|0
1614825290000|2021-03-04 02:34:50|22854.9|22814.9|22854.7|22814.7|22855|22815|22854.7|22814.7|0
1614913080000|2021-03-05 02:58:00|22855.3|22815.3|22855.1|22815.1|22855.4|22815.4|22855.1|22815.1|0
1614825300000|2021-03-04 02:35:00|22854.8|22814.8|22854.8|22814.8|22854.8|22814.8|22854.7|22814.7|0
1614913090000|2021-03-05 02:58:10|22855.2|22815.2|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614825310000|2021-03-04 02:35:10|22855|22815|22855.3|22815.3|22855.3|22815.3|22855|22815|0
1614913100000|2021-03-05 02:58:20|22855.3|22815.3|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614825320000|2021-03-04 02:35:20|22855.2|22815.2|22855.5|22815.5|22855.5|22815.5|22855.2|22815.2|0
1614913110000|2021-03-05 02:58:30|22855.2|22815.2|22855.1|22815.1|22855.3|22815.3|22855|22815|0
1614825330000|2021-03-04 02:35:30|22855.3|22815.3|22855.3|22815.3|22861.3|22821.3|22855.3|22815.3|0
1614913120000|2021-03-05 02:58:40|22855.3|22815.3|22855.4|22815.4|22855.5|22815.5|22855.1|22815.1|0
1614825340000|2021-03-04 02:35:40|22855.4|22815.4|22855.3|22815.3|22855.5|22815.5|22855.3|22815.3|0
1614913130000|2021-03-05 02:58:50|22855.3|22815.3|22855.6|22815.6|22855.6|22815.6|22855.3|22815.3|0
1614825350000|2021-03-04 02:35:50|22855.4|22815.4|22855.3|22815.3|22855.4|22815.4|22855.3|22815.3|0
1614913140000|2021-03-05 02:59:00|22858.3|22818.3|22861.4|22821.4|22861.6|22821.6|22858.3|22818.3|0
1614825360000|2021-03-04 02:36:00|22855.2|22815.2|22855|22815|22855.2|22815.2|22855|22815|0
1614913150000|2021-03-05 02:59:10|22861.3|22821.3|22859.5|22819.5|22861.4|22821.4|22855.7|22815.7|0
1614825370000|2021-03-04 02:36:10|22854.8|22814.8|22852.1|22812.1|22854.8|22814.8|22849.2|22809.2|0
1614913160000|2021-03-05 02:59:20|22861.3|22821.3|22855.6|22815.6|22861.4|22821.4|22855.6|22815.6|0
1614825380000|2021-03-04 02:36:20|22853.1|22813.1|22852.2|22812.2|22855.2|22815.2|22852.1|22812.1|0
1614913170000|2021-03-05 02:59:30|22855.7|22815.7|22855.6|22815.6|22855.7|22815.7|22855.4|22815.4|0
1614825390000|2021-03-04 02:36:30|22855|22815|22855|22815|22855.3|22815.3|22852.2|22812.2|0
1614913180000|2021-03-05 02:59:40|22855.4|22815.4|22855.7|22815.7|22855.7|22815.7|22855.4|22815.4|0
1614825400000|2021-03-04 02:36:40|22855.2|22815.2|22855.1|22815.1|22855.2|22815.2|22849.3|22809.3|0
1614913190000|2021-03-05 02:59:50|22856.8|22816.8|22861.6|22821.6|22861.6|22821.6|22856.8|22816.8|0
1614825410000|2021-03-04 02:36:50|22855|22815|22849.3|22809.3|22855.2|22815.2|22849.3|22809.3|0
1614913200000|2021-03-05 03:00:00|22861.7|22821.7|22861.6|22821.6|22861.7|22821.7|22861.5|22821.5|0
1614825420000|2021-03-04 02:37:00|22849.2|22809.2|22849.2|22809.2|22849.2|22809.2|22849|22809|0
1614913210000|2021-03-05 03:00:10|22861.5|22821.5|22861.4|22821.4|22861.6|22821.6|22861.3|22821.3|0
1614825430000|2021-03-04 02:37:10|22849.3|22809.3|22849.2|22809.2|22852.1|22812.1|22849|22809|0
1614913220000|2021-03-05 03:00:20|22861.3|22821.3|22855.2|22815.2|22861.3|22821.3|22855|22815|0
1614825440000|2021-03-04 02:37:20|22849|22809|22848.9|22808.9|22849|22809|22848.7|22808.7|0
1614913230000|2021-03-05 03:00:30|22855.1|22815.1|22855.4|22815.4|22855.4|22815.4|22855.1|22815.1|0
1614825450000|2021-03-04 02:37:30|22848.8|22808.8|22848.6|22808.6|22848.9|22808.9|22848.3|22808.3|0
1614913240000|2021-03-05 03:00:40|22855.3|22815.3|22855.4|22815.4|22855.4|22815.4|22855.3|22815.3|0
1614825460000|2021-03-04 02:37:40|22848.4|22808.4|22842.8|22802.8|22848.6|22808.6|22842.6|22802.6|0
1614913250000|2021-03-05 03:00:50|22855.3|22815.3|22855.3|22815.3|22855.4|22815.4|22855.3|22815.3|0
1614825470000|2021-03-04 02:37:50|22842.7|22802.7|22842.9|22802.9|22845.8|22805.8|22842.7|22802.7|0
1614913260000|2021-03-05 03:01:00|22855.4|22815.4|22861.4|22821.4|22861.4|22821.4|22855.4|22815.4|0
1614825480000|2021-03-04 02:38:00|22845|22805|22842.9|22802.9|22848.6|22808.6|22842.8|22802.8|0
1614913270000|2021-03-05 03:01:10|22861.3|22821.3|22861.4|22821.4|22861.4|22821.4|22861.3|22821.3|0
1614825490000|2021-03-04 02:38:10|22842.8|22802.8|22843.1|22803.1|22843.1|22803.1|22842.8|22802.8|0
1614913280000|2021-03-05 03:01:20|22861.5|22821.5|22861.4|22821.4|22861.7|22821.7|22861.4|22821.4|0
1614825500000|2021-03-04 02:38:20|22842.9|22802.9|22843.1|22803.1|22843.1|22803.1|22842.8|22802.8|0
1614913290000|2021-03-05 03:01:30|22861.6|22821.6|22861.6|22821.6|22861.7|22821.7|22861.6|22821.6|0
1614825510000|2021-03-04 02:38:30|22843.2|22803.2|22848.9|22808.9|22848.9|22808.9|22843.2|22803.2|0
1614913300000|2021-03-05 03:01:40|22861.7|22821.7|22861.3|22821.3|22861.7|22821.7|22861.3|22821.3|0
1614825520000|2021-03-04 02:38:40|22848.7|22808.7|22848.9|22808.9|22848.9|22808.9|22843.1|22803.1|0
1614913310000|2021-03-05 03:01:50|22861.4|22821.4|22861.4|22821.4|22861.4|22821.4|22861.3|22821.3|0
1614825530000|2021-03-04 02:38:50|22849|22809|22848.9|22808.9|22849|22809|22848.7|22808.7|0
1614913320000|2021-03-05 03:02:00|22861.6|22821.6|22861.7|22821.7|22861.9|22821.9|22861.6|22821.6|0
1614825540000|2021-03-04 02:39:00|22848.8|22808.8|22848.7|22808.7|22848.8|22808.8|22843.1|22803.1|0
1614913330000|2021-03-05 03:02:10|22861.6|22821.6|22861.9|22821.9|22864.6|22824.6|22861.6|22821.6|0
1614825550000|2021-03-04 02:39:10|22848.6|22808.6|22843.1|22803.1|22848.6|22808.6|22842.8|22802.8|0
1614913340000|2021-03-05 03:02:20|22862.6|22822.6|22868.2|22828.2|22868.3|22828.3|22862.6|22822.6|0
1614825560000|2021-03-04 02:39:20|22843|22803|22848.9|22808.9|22848.9|22808.9|22842.9|22802.9|0
1614913350000|2021-03-05 03:02:30|22868.3|22828.3|22868.3|22828.3|22868.5|22828.5|22868.3|22828.3|0
1614825570000|2021-03-04 02:39:30|22849|22809|22849.1|22809.1|22849.2|22809.2|22849|22809|0
1614913360000|2021-03-05 03:02:40|22868.5|22828.5|22868.3|22828.3|22868.5|22828.5|22868.3|22828.3|0
1614825580000|2021-03-04 02:39:40|22849|22809|22849.2|22809.2|22849.2|22809.2|22848.9|22808.9|0
1614913370000|2021-03-05 03:02:50|22868.2|22828.2|22868.2|22828.2|22868.2|22828.2|22868|22828|0
1614825590000|2021-03-04 02:39:50|22849.3|22809.3|22849.3|22809.3|22849.3|22809.3|22849.2|22809.2|0
1614913380000|2021-03-05 03:03:00|22868.3|22828.3|22868.3|22828.3|22868.3|22828.3|22868.2|22828.2|0
1614825600000|2021-03-04 02:40:00|22849.2|22809.2|22848.9|22808.9|22849.2|22809.2|22848.7|22808.7|0
1614913390000|2021-03-05 03:03:10|22868.2|22828.2|22868.2|22828.2|22868.3|22828.3|22868.2|22828.2|0
1614825610000|2021-03-04 02:40:10|22849|22809|22849|22809|22849|22809|22848.9|22808.9|0
1614913400000|2021-03-05 03:03:20|22868.3|22828.3|22868.3|22828.3|22868.5|22828.5|22868.3|22828.3|0
1614825620000|2021-03-04 02:40:20|22848.9|22808.9|22849|22809|22849|22809|22848.9|22808.9|0
1614913410000|2021-03-05 03:03:30|22868.2|22828.2|22868.3|22828.3|22868.4|22828.4|22868|22828|0
1614825630000|2021-03-04 02:40:30|22849.2|22809.2|22849.3|22809.3|22849.3|22809.3|22849.2|22809.2|0
1614913420000|2021-03-05 03:03:40|22868.5|22828.5|22868.3|22828.3|22868.5|22828.5|22868.2|22828.2|0
1614825640000|2021-03-04 02:40:40|22849.2|22809.2|22849.3|22809.3|22849.3|22809.3|22849|22809|0
1614913430000|2021-03-05 03:03:50|22868.2|22828.2|22868.5|22828.5|22868.5|22828.5|22868|22828|0
1614825650000|2021-03-04 02:40:50|22849.5|22809.5|22849.6|22809.6|22849.6|22809.6|22849.3|22809.3|0
1614913440000|2021-03-05 03:04:00|22868.6|22828.6|22868.3|22828.3|22868.6|22828.6|22868.3|22828.3|0
1614825660000|2021-03-04 02:41:00|22849.5|22809.5|22849.6|22809.6|22855.2|22815.2|22849.3|22809.3|0
1614913450000|2021-03-05 03:04:10|22868.2|22828.2|22868.2|22828.2|22868.3|22828.3|22868.2|22828.2|0
1614825680000|2021-03-04 02:41:20|22849.8|22809.8|22855.5|22815.5|22855.6|22815.6|22849.6|22809.6|0
1614913460000|2021-03-05 03:04:20|22867.1|22827.1|22862.2|22822.2|22867.1|22827.1|22862.2|22822.2|0
1614825690000|2021-03-04 02:41:30|22855.6|22815.6|22855.5|22815.5|22855.6|22815.6|22852.5|22812.5|0
1614913470000|2021-03-05 03:04:30|22862.3|22822.3|22862.3|22822.3|22862.3|22822.3|22862.2|22822.2|0
1614825700000|2021-03-04 02:41:40|22854.4|22814.4|22855.2|22815.2|22855.5|22815.5|22849.6|22809.6|0
1614913480000|2021-03-05 03:04:40|22862.2|22822.2|22861.9|22821.9|22862.2|22822.2|22861.9|22821.9|0
1614825710000|2021-03-04 02:41:50|22855.3|22815.3|22855.3|22815.3|22855.3|22815.3|22852.4|22812.4|0
1614913490000|2021-03-05 03:04:50|22862|22822|22862.5|22822.5|22862.5|22822.5|22862|22822|0
1614825720000|2021-03-04 02:42:00|22855.5|22815.5|22855.7|22815.7|22855.8|22815.8|22855.3|22815.3|0
1614913500000|2021-03-05 03:05:00|22862.8|22822.8|22862.3|22822.3|22868.4|22828.4|22862.3|22822.3|0
1614825730000|2021-03-04 02:42:10|22855.6|22815.6|22855.9|22815.9|22861.3|22821.3|22855.6|22815.6|0
1614913510000|2021-03-05 03:05:10|22862.4|22822.4|22862|22822|22862.4|22822.4|22862|22822|0
1614825740000|2021-03-04 02:42:20|22855.8|22815.8|22855.8|22815.8|22855.9|22815.9|22855.8|22815.8|0
1614913520000|2021-03-05 03:05:20|22861.9|22821.9|22856|22816|22861.9|22821.9|22856|22816|0
1614825750000|2021-03-04 02:42:30|22855.6|22815.6|22861.4|22821.4|22861.4|22821.4|22855.6|22815.6|0
1614913530000|2021-03-05 03:05:30|22856.2|22816.2|22856|22816|22856.2|22816.2|22856|22816|0
1614825760000|2021-03-04 02:42:40|22861.6|22821.6|22861.4|22821.4|22861.7|22821.7|22861.4|22821.4|0
1614913540000|2021-03-05 03:05:40|22855.9|22815.9|22856|22816|22856.2|22816.2|22855.9|22815.9|0
1614825770000|2021-03-04 02:42:50|22861.5|22821.5|22861.6|22821.6|22861.6|22821.6|22861.4|22821.4|0
1614913550000|2021-03-05 03:05:50|22856.2|22816.2|22856.1|22816.1|22856.2|22816.2|22856|22816|0
1614825780000|2021-03-04 02:43:00|22861.7|22821.7|22861.9|22821.9|22861.9|22821.9|22861.7|22821.7|0
1614913560000|2021-03-05 03:06:00|22856|22816|22862|22822|22862|22822|22856|22816|0
1614825790000|2021-03-04 02:43:10|22861.7|22821.7|22864.5|22824.5|22867.4|22827.4|22861.7|22821.7|0
1614913570000|2021-03-05 03:06:10|22861.9|22821.9|22861.9|22821.9|22862|22822|22861.9|22821.9|0
1614825800000|2021-03-04 02:43:20|22863.4|22823.4|22867.5|22827.5|22867.5|22827.5|22861.7|22821.7|0
1614913580000|2021-03-05 03:06:20|22861.7|22821.7|22861.7|22821.7|22861.8|22821.8|22861.7|22821.7|0
1614825810000|2021-03-04 02:43:30|22867.4|22827.4|22864.5|22824.5|22867.4|22827.4|22864.3|22824.3|0
1614913590000|2021-03-05 03:06:30|22861.8|22821.8|22858.9|22818.9|22861.9|22821.9|22856.1|22816.1|0
1614825820000|2021-03-04 02:43:40|22864.3|22824.3|22861.6|22821.6|22864.5|22824.5|22861.5|22821.5|0
1614913600000|2021-03-05 03:06:40|22860|22820|22861.7|22821.7|22861.8|22821.8|22856|22816|0
1614825830000|2021-03-04 02:43:50|22861.7|22821.7|22861.4|22821.4|22861.7|22821.7|22861.4|22821.4|0
1614913610000|2021-03-05 03:06:50|22860.7|22820.7|22858.9|22818.9|22861.7|22821.7|22856|22816|0
1614825840000|2021-03-04 02:44:00|22861.3|22821.3|22861.2|22821.2|22861.3|22821.3|22861.2|22821.2|0
1614913620000|2021-03-05 03:07:00|22859|22819|22856.2|22816.2|22859|22819|22856|22816|0
1614825850000|2021-03-04 02:44:10|22861.1|22821.1|22861.1|22821.1|22861.3|22821.3|22855.5|22815.5|0
1614913630000|2021-03-05 03:07:10|22856.1|22816.1|22856.1|22816.1|22856.1|22816.1|22856|22816|0
1614825860000|2021-03-04 02:44:20|22861.3|22821.3|22861.6|22821.6|22867.2|22827.2|22861.1|22821.1|0
1614913640000|2021-03-05 03:07:20|22856|22816|22856|22816|22856.1|22816.1|22855.9|22815.9|0
1614825870000|2021-03-04 02:44:30|22861.7|22821.7|22861.4|22821.4|22867.1|22827.1|22861.4|22821.4|0
1614913660000|2021-03-05 03:07:40|22855.9|22815.9|22850|22810|22855.9|22815.9|22849.9|22809.9|0
1614825880000|2021-03-04 02:44:40|22861.5|22821.5|22867.5|22827.5|22867.5|22827.5|22861.5|22821.5|0
1614913670000|2021-03-05 03:07:50|22849.9|22809.9|22844|22804|22849.9|22809.9|22843.7|22803.7|0
1614825890000|2021-03-04 02:44:50|22867.4|22827.4|22867.5|22827.5|22867.5|22827.5|22867.4|22827.4|0
1614913680000|2021-03-05 03:08:00|22843.9|22803.9|22846.8|22806.8|22846.8|22806.8|22843.7|22803.7|0
1614825900000|2021-03-04 02:45:00|22867.4|22827.4|22867.4|22827.4|22867.5|22827.5|22867.4|22827.4|0
1614913690000|2021-03-05 03:08:10|22845.8|22805.8|22849.9|22809.9|22849.9|22809.9|22844|22804|0
1614825910000|2021-03-04 02:45:10|22864.6|22824.6|22867.2|22827.2|22867.2|22827.2|22864.3|22824.3|0
1614913700000|2021-03-05 03:08:20|22849.8|22809.8|22849.7|22809.7|22849.9|22809.9|22847|22807|0
1614825920000|2021-03-04 02:45:20|22867.4|22827.4|22867.2|22827.2|22867.4|22827.4|22867.1|22827.1|0
1614913710000|2021-03-05 03:08:30|22849.8|22809.8|22849.9|22809.9|22850.2|22810.2|22849.8|22809.8|0
1614825930000|2021-03-04 02:45:30|22867.1|22827.1|22867.7|22827.7|22867.7|22827.7|22861.4|22821.4|0
1614913720000|2021-03-05 03:08:40|22850|22810|22849.7|22809.7|22850|22810|22849.7|22809.7|0
1614825940000|2021-03-04 02:45:40|22867.6|22827.6|22867.7|22827.7|22867.9|22827.9|22867.5|22827.5|0
1614913740000|2021-03-05 03:09:00|22849.9|22809.9|22849.7|22809.7|22849.9|22809.9|22849.7|22809.7|0
1614825950000|2021-03-04 02:45:50|22867.8|22827.8|22868|22828|22868|22828|22867.7|22827.7|0
1614913750000|2021-03-05 03:09:10|22849.6|22809.6|22846.7|22806.7|22849.7|22809.7|22846.7|22806.7|0
1614825960000|2021-03-04 02:46:00|22867.8|22827.8|22861.9|22821.9|22867.8|22827.8|22861.7|22821.7|0
1614913760000|2021-03-05 03:09:20|22847.7|22807.7|22843.7|22803.7|22849.6|22809.6|22843.7|22803.7|0
1614825970000|2021-03-04 02:46:10|22862|22822|22867.8|22827.8|22867.8|22827.8|22861.9|22821.9|0
1614913770000|2021-03-05 03:09:30|22843.9|22803.9|22849.9|22809.9|22849.9|22809.9|22843.9|22803.9|0
1614825980000|2021-03-04 02:46:20|22867.7|22827.7|22867.7|22827.7|22868|22828|22867.6|22827.6|0
1614913780000|2021-03-05 03:09:40|22849.8|22809.8|22846.8|22806.8|22849.8|22809.8|22846.8|22806.8|0
1614825990000|2021-03-04 02:46:30|22867.8|22827.8|22867.8|22827.8|22868|22828|22867.7|22827.7|0
1614913790000|2021-03-05 03:09:50|22846.7|22806.7|22849.7|22809.7|22849.7|22809.7|22846.7|22806.7|0
1614826000000|2021-03-04 02:46:40|22867.5|22827.5|22867.7|22827.7|22867.7|22827.7|22867.5|22827.5|0
1614913800000|2021-03-05 03:10:00|22849.9|22809.9|22855.7|22815.7|22855.7|22815.7|22849.7|22809.7|0
1614826010000|2021-03-04 02:46:50|22867.8|22827.8|22867.8|22827.8|22867.8|22827.8|22867.7|22827.7|0
1614913810000|2021-03-05 03:10:10|22855.9|22815.9|22855.7|22815.7|22855.9|22815.9|22855.6|22815.6|0
1614826020000|2021-03-04 02:47:00|22868|22828|22867.8|22827.8|22868.1|22828.1|22867.8|22827.8|0
1614913820000|2021-03-05 03:10:20|22855.8|22815.8|22856.1|22816.1|22856.3|22816.3|22855.7|22815.7|0
1614826030000|2021-03-04 02:47:10|22868|22828|22868|22828|22868|22828|22867.9|22827.9|0
1614913830000|2021-03-05 03:10:30|22856|22816|22856.2|22816.2|22856.3|22816.3|22856|22816|0
1614826040000|2021-03-04 02:47:20|22867.8|22827.8|22868.1|22828.1|22868.1|22828.1|22867.8|22827.8|0
1614913840000|2021-03-05 03:10:40|22856|22816|22853|22813|22856|22816|22853|22813|0
1614826050000|2021-03-04 02:47:30|22868.3|22828.3|22873.8|22833.8|22874|22834|22868.3|22828.3|0
1614913850000|2021-03-05 03:10:50|22850.2|22810.2|22856.2|22816.2|22856.3|22816.3|22850.1|22810.1|0
1614826060000|2021-03-04 02:47:40|22873.7|22833.7|22868.3|22828.3|22873.7|22833.7|22868.1|22828.1|0
1614913860000|2021-03-05 03:11:00|22856.3|22816.3|22856.2|22816.2|22856.3|22816.3|22856.2|22816.2|0
1614826070000|2021-03-04 02:47:50|22868.1|22828.1|22868.1|22828.1|22868.3|22828.3|22868.1|22828.1|0
1614913870000|2021-03-05 03:11:10|22856|22816|22855.9|22815.9|22856|22816|22853|22813|0
1614826080000|2021-03-04 02:48:00|22868.3|22828.3|22868.3|22828.3|22868.3|22828.3|22868.1|22828.1|0
1614913880000|2021-03-05 03:11:20|22856|22816|22855.9|22815.9|22856.2|22816.2|22855.9|22815.9|0
1614826090000|2021-03-04 02:48:10|22868.4|22828.4|22868.3|22828.3|22868.4|22828.4|22868.1|22828.1|0
1614913890000|2021-03-05 03:11:30|22856|22816|22856|22816|22856.2|22816.2|22855.9|22815.9|0
1614826100000|2021-03-04 02:48:20|22868.2|22828.2|22868.3|22828.3|22868.3|22828.3|22868.1|22828.1|0
1614913900000|2021-03-05 03:11:40|22855.9|22815.9|22855.7|22815.7|22861.4|22821.4|22855.7|22815.7|0
1614826110000|2021-03-04 02:48:30|22868.2|22828.2|22868.1|22828.1|22868.2|22828.2|22868.1|22828.1|0
1614913910000|2021-03-05 03:11:50|22855.6|22815.6|22855.4|22815.4|22855.6|22815.6|22855.4|22815.4|0
1614826120000|2021-03-04 02:48:40|22868|22828|22868|22828|22868|22828|22868|22828|0
1614913920000|2021-03-05 03:12:00|22855.7|22815.7|22855.6|22815.6|22855.9|22815.9|22852.8|22812.8|0
1614826130000|2021-03-04 02:48:50|22868.1|22828.1|22868.3|22828.3|22868.3|22828.3|22868|22828|0
1614913930000|2021-03-05 03:12:10|22855.7|22815.7|22855.6|22815.6|22855.7|22815.7|22855.6|22815.6|0
1614826140000|2021-03-04 02:49:00|22868.1|22828.1|22868.1|22828.1|22868.3|22828.3|22868.1|22828.1|0
1614913940000|2021-03-05 03:12:20|22855.7|22815.7|22855.7|22815.7|22855.7|22815.7|22855.6|22815.6|0
1614826150000|2021-03-04 02:49:10|22868|22828|22868|22828|22868|22828|22868|22828|0
1614913950000|2021-03-05 03:12:30|22855.6|22815.6|22855.9|22815.9|22855.9|22815.9|22855.6|22815.6|0
1614826160000|2021-03-04 02:49:20|22867.9|22827.9|22868|22828|22868|22828|22867.8|22827.8|0
1614913960000|2021-03-05 03:12:40|22855.8|22815.8|22855.9|22815.9|22855.9|22815.9|22855.7|22815.7|0
1614826170000|2021-03-04 02:49:30|22867.9|22827.9|22868|22828|22868|22828|22867.8|22827.8|0
1614913970000|2021-03-05 03:12:50|22856|22816|22856.2|22816.2|22856.2|22816.2|22855.9|22815.9|0
1614826180000|2021-03-04 02:49:40|22867.9|22827.9|22867.8|22827.8|22868|22828|22867.8|22827.8|0
1614913980000|2021-03-05 03:13:00|22856.3|22816.3|22861.7|22821.7|22862|22822|22856.3|22816.3|0
1614826190000|2021-03-04 02:49:50|22868|22828|22867.9|22827.9|22868|22828|22867.9|22827.9|0
1614913990000|2021-03-05 03:13:10|22861.8|22821.8|22861.6|22821.6|22861.9|22821.9|22861.6|22821.6|0
1614826200000|2021-03-04 02:50:00|22868|22828|22862|22822|22868|22828|22861.9|22821.9|0
1614914000000|2021-03-05 03:13:20|22861.7|22821.7|22855.9|22815.9|22861.7|22821.7|22855.9|22815.9|0
1614826210000|2021-03-04 02:50:10|22863.1|22823.1|22864.8|22824.8|22867.7|22827.7|22863.1|22823.1|0
1614914010000|2021-03-05 03:13:30|22856|22816|22861.7|22821.7|22861.7|22821.7|22856|22816|0
1614826220000|2021-03-04 02:50:20|22864.7|22824.7|22867.7|22827.7|22867.8|22827.8|22861.9|22821.9|0
1614914020000|2021-03-05 03:13:40|22861.6|22821.6|22861.7|22821.7|22861.7|22821.7|22856|22816|0
1614826230000|2021-03-04 02:50:30|22864.9|22824.9|22865|22825|22867.8|22827.8|22862.2|22822.2|0
1614914030000|2021-03-05 03:13:50|22861.8|22821.8|22858.9|22818.9|22861.9|22821.9|22858.8|22818.8|0
1614826240000|2021-03-04 02:50:40|22865.1|22825.1|22868|22828|22868|22828|22865.1|22825.1|0
1614914040000|2021-03-05 03:14:00|22859.9|22819.9|22861.9|22821.9|22861.9|22821.9|22858.8|22818.8|0
1614826250000|2021-03-04 02:50:50|22868.1|22828.1|22862.3|22822.3|22868.1|22828.1|22862.3|22822.3|0
1614914050000|2021-03-05 03:14:10|22861.7|22821.7|22861.9|22821.9|22861.9|22821.9|22861.7|22821.7|0
1614826260000|2021-03-04 02:51:00|22863.4|22823.4|22862|22822|22865.1|22825.1|22861.9|22821.9|0
1614914060000|2021-03-05 03:14:20|22862|22822|22864.9|22824.9|22867.7|22827.7|22862|22822|0
1614826270000|2021-03-04 02:51:10|22862.1|22822.1|22862|22822|22862.2|22822.2|22862|22822|0
1614914070000|2021-03-05 03:14:30|22866|22826|22867.7|22827.7|22867.9|22827.9|22866|22826|0
1614826280000|2021-03-04 02:51:20|22861.9|22821.9|22861.9|22821.9|22862|22822|22861.7|22821.7|0
1614914080000|2021-03-05 03:14:40|22867.9|22827.9|22867.9|22827.9|22868|22828|22867.9|22827.9|0
1614826290000|2021-03-04 02:51:30|22861.8|22821.8|22856.2|22816.2|22861.9|22821.9|22856|22816|0
1614914090000|2021-03-05 03:14:50|22867.7|22827.7|22867.7|22827.7|22867.8|22827.8|22867.7|22827.7|0
1614826300000|2021-03-04 02:51:40|22856.1|22816.1|22856.1|22816.1|22856.2|22816.2|22856|22816|0
1614914100000|2021-03-05 03:15:00|22867.9|22827.9|22867.7|22827.7|22868.2|22828.2|22867.7|22827.7|0
1614826310000|2021-03-04 02:51:50|22856|22816|22856.1|22816.1|22856.1|22816.1|22855.9|22815.9|0
1614914110000|2021-03-05 03:15:10|22867.6|22827.6|22862|22822|22867.6|22827.6|22861.9|22821.9|0
1614826320000|2021-03-04 02:52:00|22856|22816|22856.2|22816.2|22861.7|22821.7|22855.9|22815.9|0
1614914120000|2021-03-05 03:15:20|22861.9|22821.9|22855.7|22815.7|22861.9|22821.9|22855.7|22815.7|0
1614826330000|2021-03-04 02:52:10|22856.1|22816.1|22855.9|22815.9|22856.1|22816.1|22855.9|22815.9|0
1614914130000|2021-03-05 03:15:30|22855.8|22815.8|22855.8|22815.8|22858.6|22818.6|22855.7|22815.7|0
1614826340000|2021-03-04 02:52:20|22856.1|22816.1|22856|22816|22856.1|22816.1|22856|22816|0
1614914140000|2021-03-05 03:15:40|22855.7|22815.7|22855.7|22815.7|22855.7|22815.7|22855.7|22815.7|0
1614826350000|2021-03-04 02:52:30|22856.1|22816.1|22856.4|22816.4|22856.4|22816.4|22855.9|22815.9|0
1614914150000|2021-03-05 03:15:50|22855.6|22815.6|22861.6|22821.6|22861.6|22821.6|22855.6|22815.6|0
1614826360000|2021-03-04 02:52:40|22856.2|22816.2|22856.1|22816.1|22856.2|22816.2|22856.1|22816.1|0
1614914160000|2021-03-05 03:16:00|22861.7|22821.7|22861.9|22821.9|22861.9|22821.9|22861.6|22821.6|0
1614826370000|2021-03-04 02:52:50|22856|22816|22855.5|22815.5|22856.1|22816.1|22855.5|22815.5|0
1614914170000|2021-03-05 03:16:10|22862|22822|22862|22822|22862|22822|22861.9|22821.9|0
1614826380000|2021-03-04 02:53:00|22853.4|22813.4|22849.5|22809.5|22853.4|22813.4|22849.5|22809.5|0
1614914180000|2021-03-05 03:16:20|22861.9|22821.9|22862|22822|22867.7|22827.7|22861.9|22821.9|0
1614826390000|2021-03-04 02:53:10|22849.6|22809.6|22849.5|22809.5|22849.6|22809.6|22849.5|22809.5|0
1614914190000|2021-03-05 03:16:30|22861.9|22821.9|22861.9|22821.9|22862|22822|22861.7|22821.7|0
1614826400000|2021-03-04 02:53:20|22849.6|22809.6|22849.9|22809.9|22849.9|22809.9|22849.5|22809.5|0
1614914200000|2021-03-05 03:16:40|22862|22822|22862|22822|22862|22822|22861.9|22821.9|0
1614826410000|2021-03-04 02:53:30|22849.8|22809.8|22849.8|22809.8|22849.8|22809.8|22849.8|22809.8|0
1614914210000|2021-03-05 03:16:50|22861.9|22821.9|22861.6|22821.6|22861.9|22821.9|22861.6|22821.6|0
1614826420000|2021-03-04 02:53:40|22849.9|22809.9|22852.8|22812.8|22855.8|22815.8|22849.9|22809.9|0
1614914220000|2021-03-05 03:17:00|22861.4|22821.4|22861.6|22821.6|22861.7|22821.7|22861.4|22821.4|0
1614826430000|2021-03-04 02:53:50|22851.8|22811.8|22852.8|22812.8|22855.8|22815.8|22849.9|22809.9|0
1614914230000|2021-03-05 03:17:10|22861.7|22821.7|22858.6|22818.6|22861.7|22821.7|22855.6|22815.6|0
1614826440000|2021-03-04 02:54:00|22852.7|22812.7|22855.9|22815.9|22855.9|22815.9|22852.7|22812.7|0
1614914240000|2021-03-05 03:17:20|22858.5|22818.5|22861.7|22821.7|22861.7|22821.7|22855.6|22815.6|0
1614826450000|2021-03-04 02:54:10|22855.8|22815.8|22849.9|22809.9|22855.8|22815.8|22849.9|22809.9|0
1614914250000|2021-03-05 03:17:30|22861.6|22821.6|22861.6|22821.6|22861.8|22821.8|22855.6|22815.6|0
1614826460000|2021-03-04 02:54:20|22850.1|22810.1|22855.9|22815.9|22855.9|22815.9|22850|22810|0
1614914260000|2021-03-05 03:17:40|22861.5|22821.5|22861.9|22821.9|22861.9|22821.9|22861.4|22821.4|0
1614826470000|2021-03-04 02:54:30|22856|22816|22856.2|22816.2|22856.2|22816.2|22856|22816|0
1614914270000|2021-03-05 03:17:50|22861.8|22821.8|22861.9|22821.9|22861.9|22821.9|22861.7|22821.7|0
1614826480000|2021-03-04 02:54:40|22856.1|22816.1|22856.2|22816.2|22856.2|22816.2|22856.1|22816.1|0
1614914280000|2021-03-05 03:18:00|22861.7|22821.7|22861.6|22821.6|22861.7|22821.7|22861.6|22821.6|0
1614826490000|2021-03-04 02:54:50|22856.1|22816.1|22862|22822|22862|22822|22856.1|22816.1|0
1614914290000|2021-03-05 03:18:10|22861.4|22821.4|22855.6|22815.6|22861.4|22821.4|22855.6|22815.6|0
1614826500000|2021-03-04 02:55:00|22861|22821|22855.8|22815.8|22861|22821|22855.8|22815.8|0
1614914300000|2021-03-05 03:18:20|22855.4|22815.4|22855.4|22815.4|22855.6|22815.6|22855.3|22815.3|0
1614826510000|2021-03-04 02:55:10|22854.8|22814.8|22855.5|22815.5|22855.6|22815.6|22850|22810|0
1614914310000|2021-03-05 03:18:30|22855.6|22815.6|22855.3|22815.3|22855.6|22815.6|22852.5|22812.5|0
1614826520000|2021-03-04 02:55:20|22852.8|22812.8|22855.6|22815.6|22855.6|22815.6|22852.7|22812.7|0
1614914320000|2021-03-05 03:18:40|22855.4|22815.4|22849.6|22809.6|22855.4|22815.4|22849.6|22809.6|0
1614826530000|2021-03-04 02:55:30|22855.8|22815.8|22855.9|22815.9|22855.9|22815.9|22855.6|22815.6|0
1614914330000|2021-03-05 03:18:50|22849.7|22809.7|22849.6|22809.6|22852.5|22812.5|22849.6|22809.6|0
1614826540000|2021-03-04 02:55:40|22856|22816|22855.9|22815.9|22856.1|22816.1|22855.8|22815.8|0
1614914340000|2021-03-05 03:19:00|22849.5|22809.5|22855.3|22815.3|22855.3|22815.3|22849.4|22809.4|0
1614826550000|2021-03-04 02:55:50|22856.1|22816.1|22855.9|22815.9|22856.1|22816.1|22855.9|22815.9|0
1614914350000|2021-03-05 03:19:10|22855.4|22815.4|22855.3|22815.3|22855.4|22815.4|22855.3|22815.3|0
1614826560000|2021-03-04 02:56:00|22855.8|22815.8|22855.9|22815.9|22855.9|22815.9|22855.6|22815.6|0
1614914360000|2021-03-05 03:19:20|22855.4|22815.4|22855.3|22815.3|22855.4|22815.4|22855.3|22815.3|0
1614826570000|2021-03-04 02:56:10|22855.8|22815.8|22856.2|22816.2|22861.9|22821.9|22855.8|22815.8|0
1614914370000|2021-03-05 03:19:30|22855.2|22815.2|22849.4|22809.4|22855.3|22815.3|22849.4|22809.4|0
1614826580000|2021-03-04 02:56:20|22856.1|22816.1|22856.4|22816.4|22856.5|22816.5|22856.1|22816.1|0
1614914380000|2021-03-05 03:19:40|22849.3|22809.3|22849.4|22809.4|22849.4|22809.4|22849.3|22809.3|0
1614826590000|2021-03-04 02:56:30|22856.2|22816.2|22856.1|22816.1|22856.2|22816.2|22855.9|22815.9|0
1614914390000|2021-03-05 03:19:50|22849.3|22809.3|22849.2|22809.2|22849.4|22809.4|22849.1|22809.1|0
1614826600000|2021-03-04 02:56:40|22856.2|22816.2|22855.8|22815.8|22856.4|22816.4|22855.8|22815.8|0
1614914400000|2021-03-05 03:20:00|22849.3|22809.3|22849.4|22809.4|22849.4|22809.4|22849.3|22809.3|0
1614826610000|2021-03-04 02:56:50|22855.5|22815.5|22852.5|22812.5|22855.6|22815.6|22849.9|22809.9|0
1614914410000|2021-03-05 03:20:10|22849.6|22809.6|22849.4|22809.4|22849.6|22809.6|22849.3|22809.3|0
1614826620000|2021-03-04 02:57:00|22853.6|22813.6|22856.1|22816.1|22856.1|22816.1|22852.5|22812.5|0
1614914420000|2021-03-05 03:20:20|22849.3|22809.3|22849.3|22809.3|22849.3|22809.3|22849.2|22809.2|0
1614826630000|2021-03-04 02:57:10|22855.9|22815.9|22855.6|22815.6|22856.1|22816.1|22855.6|22815.6|0
1614914430000|2021-03-05 03:20:30|22849.4|22809.4|22849.3|22809.3|22849.4|22809.4|22849.1|22809.1|0
1614826640000|2021-03-04 02:57:20|22855.5|22815.5|22855.5|22815.5|22855.6|22815.6|22855.5|22815.5|0
1614914440000|2021-03-05 03:20:40|22849.1|22809.1|22849.7|22809.7|22849.7|22809.7|22849.1|22809.1|0
1614826650000|2021-03-04 02:57:30|22855.6|22815.6|22852.7|22812.7|22855.6|22815.6|22849.8|22809.8|0
1614914450000|2021-03-05 03:20:50|22849.6|22809.6|22849.2|22809.2|22849.6|22809.6|22849.1|22809.1|0
1614826660000|2021-03-04 02:57:40|22852.6|22812.6|22849.6|22809.6|22852.6|22812.6|22849.6|22809.6|0
1614914460000|2021-03-05 03:21:00|22849.3|22809.3|22855.4|22815.4|22855.4|22815.4|22849.1|22809.1|0
1614826670000|2021-03-04 02:57:50|22849.5|22809.5|22849.8|22809.8|22849.8|22809.8|22849.4|22809.4|0
1614914470000|2021-03-05 03:21:10|22855.3|22815.3|22855.6|22815.6|22855.6|22815.6|22852.5|22812.5|0
1614826680000|2021-03-04 02:58:00|22849.7|22809.7|22849.8|22809.8|22849.8|22809.8|22849.5|22809.5|0
1614914480000|2021-03-05 03:21:20|22855.7|22815.7|22855.4|22815.4|22855.7|22815.7|22855.4|22815.4|0
1614826690000|2021-03-04 02:58:10|22849.7|22809.7|22849.6|22809.6|22849.8|22809.8|22849.6|22809.6|0
1614914490000|2021-03-05 03:21:30|22855.5|22815.5|22855.4|22815.4|22855.6|22815.6|22855.4|22815.4|0
1614826700000|2021-03-04 02:58:20|22849.7|22809.7|22849.4|22809.4|22849.8|22809.8|22849.4|22809.4|0
1614914500000|2021-03-05 03:21:40|22855.3|22815.3|22855.4|22815.4|22855.4|22815.4|22852.5|22812.5|0
1614826710000|2021-03-04 02:58:30|22849.3|22809.3|22843.5|22803.5|22849.5|22809.5|22843.5|22803.5|0
1614914510000|2021-03-05 03:21:50|22855.5|22815.5|22855.3|22815.3|22855.5|22815.5|22855.3|22815.3|0
1614826720000|2021-03-04 02:58:40|22843.4|22803.4|22843.1|22803.1|22843.4|22803.4|22842.9|22802.9|0
1614914520000|2021-03-05 03:22:00|22855.1|22815.1|22849.4|22809.4|22855.3|22815.3|22849.4|22809.4|0
1614826730000|2021-03-04 02:58:50|22843.2|22803.2|22843.1|22803.1|22843.2|22803.2|22842.8|22802.8|0
1614914530000|2021-03-05 03:22:10|22849.3|22809.3|22855.3|22815.3|22855.3|22815.3|22849.3|22809.3|0
1614826740000|2021-03-04 02:59:00|22843|22803|22842.8|22802.8|22843|22803|22839.8|22799.8|0
1614914540000|2021-03-05 03:22:20|22855.2|22815.2|22855.3|22815.3|22855.4|22815.4|22855.2|22815.2|0
1614826750000|2021-03-04 02:59:10|22842.9|22802.9|22849.3|22809.3|22849.3|22809.3|22842.9|22802.9|0
1614914550000|2021-03-05 03:22:30|22855.2|22815.2|22855.3|22815.3|22855.4|22815.4|22855.1|22815.1|0
1614826760000|2021-03-04 02:59:20|22849.2|22809.2|22849.3|22809.3|22855.2|22815.2|22849.2|22809.2|0
1614914560000|2021-03-05 03:22:40|22855.4|22815.4|22855.4|22815.4|22855.6|22815.6|22855.4|22815.4|0
1614826770000|2021-03-04 02:59:30|22849.5|22809.5|22849.3|22809.3|22849.6|22809.6|22849.3|22809.3|0
1614914570000|2021-03-05 03:22:50|22855.6|22815.6|22855.4|22815.4|22855.6|22815.6|22855.3|22815.3|0
1614826780000|2021-03-04 02:59:40|22849.5|22809.5|22849.6|22809.6|22849.8|22809.8|22849.5|22809.5|0
1614914580000|2021-03-05 03:23:00|22855.5|22815.5|22855.6|22815.6|22855.6|22815.6|22855.4|22815.4|0
1614826790000|2021-03-04 02:59:50|22849.9|22809.9|22849.8|22809.8|22855.6|22815.6|22849.8|22809.8|0
1614914590000|2021-03-05 03:23:10|22855.5|22815.5|22855.4|22815.4|22855.6|22815.6|22855.3|22815.3|0
1614826800000|2021-03-04 03:00:00|22850.8|22810.8|22849.8|22809.8|22855.6|22815.6|22849.8|22809.8|0
1614914600000|2021-03-05 03:23:20|22855.5|22815.5|22855.6|22815.6|22855.6|22815.6|22855.5|22815.5|0
1614826810000|2021-03-04 03:00:10|22849.9|22809.9|22849.9|22809.9|22855.6|22815.6|22849.8|22809.8|0
1614914610000|2021-03-05 03:23:30|22855.4|22815.4|22855.4|22815.4|22855.5|22815.5|22855.4|22815.4|0
1614826820000|2021-03-04 03:00:20|22850.1|22810.1|22852.8|22812.8|22852.8|22812.8|22850|22810|0
1614914620000|2021-03-05 03:23:40|22855.3|22815.3|22855.4|22815.4|22855.4|22815.4|22855.3|22815.3|0
1614826830000|2021-03-04 03:00:30|22851.8|22811.8|22855.9|22815.9|22855.9|22815.9|22850.1|22810.1|0
1614914630000|2021-03-05 03:23:50|22855.3|22815.3|22855|22815|22855.3|22815.3|22855|22815|0
1614826840000|2021-03-04 03:00:40|22855.8|22815.8|22855.8|22815.8|22855.9|22815.9|22853|22813|0
1614914640000|2021-03-05 03:24:00|22855.3|22815.3|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614826850000|2021-03-04 03:00:50|22855.6|22815.6|22855.7|22815.7|22855.8|22815.8|22855.6|22815.6|0
1614914650000|2021-03-05 03:24:10|22855|22815|22855|22815|22855.1|22815.1|22855|22815|0
1614826860000|2021-03-04 03:01:00|22855.8|22815.8|22856.1|22816.1|22856.1|22816.1|22855.8|22815.8|0
1614914660000|2021-03-05 03:24:20|22855.1|22815.1|22855.3|22815.3|22855.3|22815.3|22855.1|22815.1|0
1614826870000|2021-03-04 03:01:10|22856.2|22816.2|22855.9|22815.9|22861.9|22821.9|22855.9|22815.9|0
1614914670000|2021-03-05 03:24:30|22855.1|22815.1|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614826880000|2021-03-04 03:01:20|22856.1|22816.1|22855.9|22815.9|22856.1|22816.1|22855.8|22815.8|0
1614914680000|2021-03-05 03:24:40|22855|22815|22855.1|22815.1|22855.1|22815.1|22855|22815|0
1614826890000|2021-03-04 03:01:30|22855.8|22815.8|22855.8|22815.8|22855.9|22815.9|22855.8|22815.8|0
1614914690000|2021-03-05 03:24:50|22855.2|22815.2|22855.1|22815.1|22855.2|22815.2|22855|22815|0
1614826900000|2021-03-04 03:01:40|22855.9|22815.9|22850.1|22810.1|22855.9|22815.9|22850.1|22810.1|0
1614914700000|2021-03-05 03:25:00|22855|22815|22855.1|22815.1|22855.1|22815.1|22855|22815|0
1614826910000|2021-03-04 03:01:50|22852.2|22812.2|22855.8|22815.8|22855.9|22815.9|22850.2|22810.2|0
1614914710000|2021-03-05 03:25:10|22855|22815|22855|22815|22855.1|22815.1|22855|22815|0
1614826920000|2021-03-04 03:02:00|22854.7|22814.7|22850.1|22810.1|22854.7|22814.7|22850|22810|0
1614914720000|2021-03-05 03:25:20|22855.1|22815.1|22855.2|22815.2|22855.2|22815.2|22855|22815|0
1614826930000|2021-03-04 03:02:10|22850|22810|22849.9|22809.9|22855.6|22815.6|22849.9|22809.9|0
1614914730000|2021-03-05 03:25:30|22855.3|22815.3|22855.1|22815.1|22855.4|22815.4|22855.1|22815.1|0
1614826940000|2021-03-04 03:02:20|22850|22810|22849.8|22809.8|22850|22810|22849.5|22809.5|0
1614914740000|2021-03-05 03:25:40|22855.2|22815.2|22855.4|22815.4|22855.5|22815.5|22855.2|22815.2|0
1614826950000|2021-03-04 03:02:30|22849.7|22809.7|22849.6|22809.6|22849.8|22809.8|22849.6|22809.6|0
1614914760000|2021-03-05 03:26:00|22855.3|22815.3|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614826960000|2021-03-04 03:02:40|22849.5|22809.5|22849.5|22809.5|22849.5|22809.5|22849.5|22809.5|0
1614914770000|2021-03-05 03:26:10|22855|22815|22855.3|22815.3|22855.3|22815.3|22855|22815|0
1614826970000|2021-03-04 03:02:50|22849.3|22809.3|22849.4|22809.4|22849.4|22809.4|22849.3|22809.3|0
1614914780000|2021-03-05 03:26:20|22855.4|22815.4|22855.3|22815.3|22858.2|22818.2|22855.3|22815.3|0
1614826980000|2021-03-04 03:03:00|22849.5|22809.5|22849.5|22809.5|22849.5|22809.5|22849.3|22809.3|0
1614914790000|2021-03-05 03:26:30|22855.4|22815.4|22861.3|22821.3|22861.3|22821.3|22855.3|22815.3|0
1614826990000|2021-03-04 03:03:10|22849.6|22809.6|22849.6|22809.6|22849.6|22809.6|22849.3|22809.3|0
1614914800000|2021-03-05 03:26:40|22861.6|22821.6|22861.4|22821.4|22861.7|22821.7|22861.4|22821.4|0
1614827000000|2021-03-04 03:03:20|22849.5|22809.5|22849.5|22809.5|22849.5|22809.5|22849.3|22809.3|0
1614914810000|2021-03-05 03:26:50|22861.3|22821.3|22861|22821|22861.4|22821.4|22861|22821|0
1614827010000|2021-03-04 03:03:30|22849.6|22809.6|22855.6|22815.6|22855.6|22815.6|22849.6|22809.6|0
1614914820000|2021-03-05 03:27:00|22861.1|22821.1|22857.9|22817.9|22861.1|22821.1|22855.3|22815.3|0
1614827020000|2021-03-04 03:03:40|22855.8|22815.8|22855.6|22815.6|22855.8|22815.8|22852.8|22812.8|0
1614914830000|2021-03-05 03:27:10|22858|22818|22860.8|22820.8|22860.8|22820.8|22857.9|22817.9|0
1614827030000|2021-03-04 03:03:50|22854.6|22814.6|22855.6|22815.6|22855.8|22815.8|22852.8|22812.8|0
1614914840000|2021-03-05 03:27:20|22860.7|22820.7|22860.8|22820.8|22860.8|22820.8|22857.9|22817.9|0
1614827040000|2021-03-04 03:04:00|22855.7|22815.7|22852.8|22812.8|22855.7|22815.7|22849.9|22809.9|0
1614914850000|2021-03-05 03:27:30|22860.9|22820.9|22861|22821|22861|22821|22860.8|22820.8|0
1614827050000|2021-03-04 03:04:10|22851.7|22811.7|22855.6|22815.6|22855.8|22815.8|22850|22810|0
1614914860000|2021-03-05 03:27:40|22860.8|22820.8|22861|22821|22861|22821|22860.8|22820.8|0
1614827060000|2021-03-04 03:04:20|22855.5|22815.5|22855.6|22815.6|22855.6|22815.6|22855.5|22815.5|0
1614914870000|2021-03-05 03:27:50|22861.3|22821.3|22861.3|22821.3|22861.4|22821.4|22861.1|22821.1|0
1614827070000|2021-03-04 03:04:30|22855.5|22815.5|22856.1|22816.1|22856.1|22816.1|22855.5|22815.5|0
1614914890000|2021-03-05 03:28:10|22861.4|22821.4|22861.4|22821.4|22861.4|22821.4|22861.3|22821.3|0
1614827080000|2021-03-04 03:04:40|22857.2|22817.2|22856.1|22816.1|22859|22819|22856.1|22816.1|0
1614914900000|2021-03-05 03:28:20|22861.3|22821.3|22861.3|22821.3|22861.4|22821.4|22861.3|22821.3|0
1614827090000|2021-03-04 03:04:50|22856.2|22816.2|22856.1|22816.1|22859|22819|22856.1|22816.1|0
1614914910000|2021-03-05 03:28:30|22861.2|22821.2|22861.1|22821.1|22861.2|22821.2|22855.4|22815.4|0
1614827100000|2021-03-04 03:05:00|22856.2|22816.2|22856.1|22816.1|22859|22819|22855.9|22815.9|0
1614914920000|2021-03-05 03:28:40|22861|22821|22854.5|22814.5|22861|22821|22854.4|22814.4|0
1614827110000|2021-03-04 03:05:10|22858.8|22818.8|22856|22816|22858.8|22818.8|22855.9|22815.9|0
1614914930000|2021-03-05 03:28:50|22854.6|22814.6|22854.7|22814.7|22854.7|22814.7|22854.4|22814.4|0
1614827120000|2021-03-04 03:05:20|22855.9|22815.9|22855.8|22815.8|22855.9|22815.9|22855.6|22815.6|0
1614914940000|2021-03-05 03:29:00|22854.6|22814.6|22854.2|22814.2|22854.7|22814.7|22854.2|22814.2|0
1614827130000|2021-03-04 03:05:30|22855.9|22815.9|22856.1|22816.1|22856.2|22816.2|22855.9|22815.9|0
1614914950000|2021-03-05 03:29:10|22853.9|22813.9|22850.4|22810.4|22854.2|22814.2|22848.2|22808.2|0
1614827140000|2021-03-04 03:05:40|22856.2|22816.2|22855.8|22815.8|22856.2|22816.2|22855.8|22815.8|0
1614914960000|2021-03-05 03:29:20|22848.7|22808.7|22848.5|22808.5|22851.4|22811.4|22848.5|22808.5|0
1614827150000|2021-03-04 03:05:50|22855.7|22815.7|22849.9|22809.9|22855.7|22815.7|22849.9|22809.9|0
1614914970000|2021-03-05 03:29:30|22848.7|22808.7|22854.5|22814.5|22854.5|22814.5|22848.4|22808.4|0
1614827160000|2021-03-04 03:06:00|22850.1|22810.1|22850.1|22810.1|22850.1|22810.1|22849.9|22809.9|0
1614914980000|2021-03-05 03:29:40|22854.4|22814.4|22851.7|22811.7|22854.5|22814.5|22848.8|22808.8|0
1614827170000|2021-03-04 03:06:10|22850.2|22810.2|22850.1|22810.1|22850.2|22810.2|22850.1|22810.1|0
1614914990000|2021-03-05 03:29:50|22850.7|22810.7|22854.8|22814.8|22854.8|22814.8|22848.8|22808.8|0
1614827180000|2021-03-04 03:06:20|22849.9|22809.9|22850.1|22810.1|22850.1|22810.1|22849.9|22809.9|0
1614915000000|2021-03-05 03:30:00|22855|22815|22854.5|22814.5|22855|22815|22854.4|22814.4|0
1614827190000|2021-03-04 03:06:30|22850|22810|22850.1|22810.1|22850.1|22810.1|22849.9|22809.9|0
1614915010000|2021-03-05 03:30:10|22854.6|22814.6|22860.3|22820.3|22860.5|22820.5|22854.5|22814.5|0
1614827200000|2021-03-04 03:06:40|22850.2|22810.2|22850.4|22810.4|22850.4|22810.4|22850.1|22810.1|0
1614915020000|2021-03-05 03:30:20|22860.2|22820.2|22860.3|22820.3|22860.7|22820.7|22857.5|22817.5|0
1614827210000|2021-03-04 03:06:50|22850.5|22810.5|22855.9|22815.9|22856.1|22816.1|22850.5|22810.5|0
1614915030000|2021-03-05 03:30:30|22860.4|22820.4|22860.7|22820.7|22860.7|22820.7|22860.3|22820.3|0
1614827220000|2021-03-04 03:07:00|22855.8|22815.8|22856.1|22816.1|22856.1|22816.1|22853|22813|0
1614915040000|2021-03-05 03:30:40|22860.8|22820.8|22866.5|22826.5|22866.5|22826.5|22860.7|22820.7|0
1614827230000|2021-03-04 03:07:10|22856.2|22816.2|22856.4|22816.4|22856.4|22816.4|22856.1|22816.1|0
1614915050000|2021-03-05 03:30:50|22866.6|22826.6|22872.5|22832.5|22872.6|22832.6|22866.5|22826.5|0
1614827240000|2021-03-04 03:07:20|22857.4|22817.4|22856.2|22816.2|22859.1|22819.1|22855.9|22815.9|0
1614915060000|2021-03-05 03:31:00|22872.3|22832.3|22870.1|22830.1|22872.5|22832.5|22866.6|22826.6|0
1614827250000|2021-03-04 03:07:30|22857.2|22817.2|22856.2|22816.2|22861.9|22821.9|22856.1|22816.1|0
1614915070000|2021-03-05 03:31:10|22866.6|22826.6|22866.3|22826.3|22872.3|22832.3|22866.2|22826.2|0
1614827260000|2021-03-04 03:07:40|22856.1|22816.1|22856.2|22816.2|22856.2|22816.2|22856.1|22816.1|0
1614915080000|2021-03-05 03:31:20|22866.5|22826.5|22860.7|22820.7|22866.5|22826.5|22860.7|22820.7|0
1614827270000|2021-03-04 03:07:50|22856.1|22816.1|22856.1|22816.1|22856.1|22816.1|22856.1|22816.1|0
1614915090000|2021-03-05 03:31:30|22860.8|22820.8|22860.9|22820.9|22866.6|22826.6|22860.7|22820.7|0
1614827280000|2021-03-04 03:08:00|22856|22816|22855.9|22815.9|22856|22816|22855.8|22815.8|0
1614915100000|2021-03-05 03:31:40|22860.8|22820.8|22866.5|22826.5|22866.6|22826.6|22860.8|22820.8|0
1614827290000|2021-03-04 03:08:10|22856|22816|22855.9|22815.9|22856.1|22816.1|22855.9|22815.9|0
1614915110000|2021-03-05 03:31:50|22866.6|22826.6|22866.8|22826.8|22866.8|22826.8|22866.6|22826.6|0
1614827300000|2021-03-04 03:08:20|22853.8|22813.8|22855.8|22815.8|22855.9|22815.9|22850.2|22810.2|0
1614915120000|2021-03-05 03:32:00|22867|22827|22866.7|22826.7|22867|22827|22866.6|22826.6|0
1614827310000|2021-03-04 03:08:30|22854.7|22814.7|22849.8|22809.8|22854.7|22814.7|22849.8|22809.8|0
1614915130000|2021-03-05 03:32:10|22866.6|22826.6|22867.1|22827.1|22867.1|22827.1|22866.6|22826.6|0
1614827320000|2021-03-04 03:08:40|22849.9|22809.9|22850.1|22810.1|22850.1|22810.1|22849.9|22809.9|0
1614915140000|2021-03-05 03:32:20|22872.6|22832.6|22872.6|22832.6|22872.8|22832.8|22872.5|22832.5|0
1614827330000|2021-03-04 03:08:50|22849.9|22809.9|22849.9|22809.9|22850.1|22810.1|22849.9|22809.9|0
1614915150000|2021-03-05 03:32:30|22872.7|22832.7|22872.8|22832.8|22872.8|22832.8|22872.5|22832.5|0
1614827340000|2021-03-04 03:09:00|22849.8|22809.8|22849.8|22809.8|22849.9|22809.9|22849.8|22809.8|0
1614915160000|2021-03-05 03:32:40|22872.7|22832.7|22872.9|22832.9|22872.9|22832.9|22872.6|22832.6|0
1614827350000|2021-03-04 03:09:10|22849.9|22809.9|22849.6|22809.6|22849.9|22809.9|22844|22804|0
1614915170000|2021-03-05 03:32:50|22873.1|22833.1|22879.2|22839.2|22879.2|22839.2|22873.1|22833.1|0
1614827360000|2021-03-04 03:09:20|22849.5|22809.5|22844|22804|22849.5|22809.5|22844|22804|0
1614915180000|2021-03-05 03:33:00|22879.1|22839.1|22879.1|22839.1|22879.2|22839.2|22878.9|22838.9|0
1614827370000|2021-03-04 03:09:30|22846.7|22806.7|22846|22806|22849.8|22809.8|22844|22804|0
1614915190000|2021-03-05 03:33:10|22879.2|22839.2|22879.2|22839.2|22879.2|22839.2|22879.1|22839.1|0
1614827380000|2021-03-04 03:09:40|22844.2|22804.2|22844.1|22804.1|22846.9|22806.9|22844.1|22804.1|0
1614915200000|2021-03-05 03:33:20|22879.1|22839.1|22876.2|22836.2|22879.1|22839.1|22873.2|22833.2|0
1614827390000|2021-03-04 03:09:50|22845.1|22805.1|22844|22804|22847|22807|22844|22804|0
1614915210000|2021-03-05 03:33:30|22877.2|22837.2|22879.2|22839.2|22879.4|22839.4|22877.2|22837.2|0
1614827400000|2021-03-04 03:10:00|22844.1|22804.1|22850.1|22810.1|22850.1|22810.1|22844.1|22804.1|0
1614915220000|2021-03-05 03:33:40|22879.3|22839.3|22879.7|22839.7|22879.7|22839.7|22879.2|22839.2|0
1614827410000|2021-03-04 03:10:10|22850.2|22810.2|22849.9|22809.9|22850.4|22810.4|22849.8|22809.8|0
1614915230000|2021-03-05 03:33:50|22881.8|22841.8|22882.3|22842.3|22885.2|22845.2|22879.4|22839.4|0
1614827420000|2021-03-04 03:10:20|22849.6|22809.6|22846.9|22806.9|22849.8|22809.8|22846.9|22806.9|0
1614915240000|2021-03-05 03:34:00|22881.3|22841.3|22885.2|22845.2|22885.2|22845.2|22879.4|22839.4|0
1614827430000|2021-03-04 03:10:30|22848|22808|22846.9|22806.9|22849.7|22809.7|22846.9|22806.9|0
1614915250000|2021-03-05 03:34:10|22885.4|22845.4|22885.4|22845.4|22885.5|22845.5|22885.4|22845.4|0
1614827440000|2021-03-04 03:10:40|22846.8|22806.8|22844|22804|22846.8|22806.8|22843.8|22803.8|0
1614915260000|2021-03-05 03:34:20|22885.5|22845.5|22891.4|22851.4|22891.5|22851.5|22885.4|22845.4|0
1614827450000|2021-03-04 03:10:50|22843.9|22803.9|22844|22804|22844|22804|22843.9|22803.9|0
1614915270000|2021-03-05 03:34:30|22891.5|22851.5|22897.4|22857.4|22897.5|22857.5|22891.5|22851.5|0
1614827460000|2021-03-04 03:11:00|22843.8|22803.8|22843.7|22803.7|22843.8|22803.8|22843.7|22803.7|0
1614915280000|2021-03-05 03:34:40|22897.5|22857.5|22903.2|22863.2|22903.2|22863.2|22897.2|22857.2|0
1614827470000|2021-03-04 03:11:10|22843.8|22803.8|22843.7|22803.7|22843.8|22803.8|22843.5|22803.5|0
1614915290000|2021-03-05 03:34:50|22903.1|22863.1|22903.2|22863.2|22903.4|22863.4|22897.4|22857.4|0
1614827480000|2021-03-04 03:11:20|22843.6|22803.6|22843.5|22803.5|22843.7|22803.7|22843.5|22803.5|0
1614915300000|2021-03-05 03:35:00|22903.1|22863.1|22903.4|22863.4|22903.4|22863.4|22903.1|22863.1|0
1614827490000|2021-03-04 03:11:30|22843.7|22803.7|22843.6|22803.6|22843.7|22803.7|22843.5|22803.5|0
1614915310000|2021-03-05 03:35:10|22903.2|22863.2|22903.5|22863.5|22903.5|22863.5|22903.2|22863.2|0
1614827500000|2021-03-04 03:11:40|22843.5|22803.5|22846.4|22806.4|22849.2|22809.2|22843.5|22803.5|0
1614915320000|2021-03-05 03:35:20|22903.4|22863.4|22903.2|22863.2|22903.4|22863.4|22903.2|22863.2|0
1614827510000|2021-03-04 03:11:50|22847.5|22807.5|22843.5|22803.5|22849.2|22809.2|22843.5|22803.5|0
1614915330000|2021-03-05 03:35:30|22903.3|22863.3|22903.5|22863.5|22903.5|22863.5|22903.2|22863.2|0
1614827520000|2021-03-04 03:12:00|22843.7|22803.7|22846.6|22806.6|22849.3|22809.3|22843.6|22803.6|0
1614915340000|2021-03-05 03:35:40|22903.4|22863.4|22903.5|22863.5|22903.5|22863.5|22903.2|22863.2|0
1614827530000|2021-03-04 03:12:10|22847.6|22807.6|22849.8|22809.8|22849.8|22809.8|22847.6|22807.6|0
1614915350000|2021-03-05 03:35:50|22903.4|22863.4|22903.5|22863.5|22903.5|22863.5|22903.2|22863.2|0
1614827540000|2021-03-04 03:12:20|22849.6|22809.6|22849.5|22809.5|22849.6|22809.6|22849.5|22809.5|0
1614915360000|2021-03-05 03:36:00|22903.4|22863.4|22897.7|22857.7|22903.5|22863.5|22897.7|22857.7|0
1614827550000|2021-03-04 03:12:30|22849.6|22809.6|22853|22813|22855.8|22815.8|22849.6|22809.6|0
1614915370000|2021-03-05 03:36:10|22897.5|22857.5|22903.4|22863.4|22903.4|22863.4|22897.3|22857.3|0
1614827560000|2021-03-04 03:12:40|22854|22814|22856.1|22816.1|22856.1|22816.1|22854|22814|0
1614915380000|2021-03-05 03:36:20|22903.3|22863.3|22897.5|22857.5|22903.4|22863.4|22897.4|22857.4|0
1614827570000|2021-03-04 03:12:50|22855.9|22815.9|22861.3|22821.3|22861.6|22821.6|22855.8|22815.8|0
1614915390000|2021-03-05 03:36:30|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|22897.5|22857.5|0
1614827580000|2021-03-04 03:13:00|22861.4|22821.4|22861.7|22821.7|22861.8|22821.8|22855.7|22815.7|0
1614915400000|2021-03-05 03:36:40|22899.8|22859.8|22903.4|22863.4|22903.4|22863.4|22899.8|22859.8|0
1614827590000|2021-03-04 03:13:10|22861.9|22821.9|22861.7|22821.7|22861.9|22821.9|22861.6|22821.6|0
1614915410000|2021-03-05 03:36:50|22903.3|22863.3|22903.1|22863.1|22903.4|22863.4|22903.1|22863.1|0
1614827600000|2021-03-04 03:13:20|22861.6|22821.6|22861.7|22821.7|22861.9|22821.9|22861.6|22821.6|0
1614915420000|2021-03-05 03:37:00|22902|22862|22903.2|22863.2|22903.2|22863.2|22897.4|22857.4|0
1614827610000|2021-03-04 03:13:30|22861.8|22821.8|22861.7|22821.7|22861.9|22821.9|22861.7|22821.7|0
1614915430000|2021-03-05 03:37:10|22903.1|22863.1|22903.1|22863.1|22903.4|22863.4|22903.1|22863.1|0
1614827620000|2021-03-04 03:13:40|22861.6|22821.6|22861.6|22821.6|22861.6|22821.6|22861.6|22821.6|0
1614915440000|2021-03-05 03:37:20|22903.2|22863.2|22903.2|22863.2|22903.4|22863.4|22903.1|22863.1|0
1614827630000|2021-03-04 03:13:50|22861.5|22821.5|22861.7|22821.7|22861.7|22821.7|22861.4|22821.4|0
1614915450000|2021-03-05 03:37:30|22903.1|22863.1|22906.1|22866.1|22906.1|22866.1|22903.1|22863.1|0
1614827640000|2021-03-04 03:14:00|22861.6|22821.6|22861.9|22821.9|22861.9|22821.9|22861.6|22821.6|0
1614915460000|2021-03-05 03:37:40|22907.2|22867.2|22908.9|22868.9|22909.1|22869.1|22907.2|22867.2|0
1614827650000|2021-03-04 03:14:10|22862.9|22822.9|22861.3|22821.3|22864.6|22824.6|22861.3|22821.3|0
1614915470000|2021-03-05 03:37:50|22909|22869|22909.1|22869.1|22909.1|22869.1|22908.9|22868.9|0
1614827660000|2021-03-04 03:14:20|22861.1|22821.1|22855.5|22815.5|22861.1|22821.1|22855.3|22815.3|0
1614915480000|2021-03-05 03:38:00|22908.9|22868.9|22908.9|22868.9|22909.1|22869.1|22908.9|22868.9|0
1614827680000|2021-03-04 03:14:40|22855.3|22815.3|22855.2|22815.2|22855.3|22815.3|22855.2|22815.2|0
1614915490000|2021-03-05 03:38:10|22908.8|22868.8|22903.1|22863.1|22908.8|22868.8|22903.1|22863.1|0
1614827690000|2021-03-04 03:14:50|22855.3|22815.3|22855.3|22815.3|22855.4|22815.4|22855.2|22815.2|0
1614915500000|2021-03-05 03:38:20|22902.9|22862.9|22903.1|22863.1|22903.1|22863.1|22902.9|22862.9|0
1614827700000|2021-03-04 03:15:00|22855.2|22815.2|22854.8|22814.8|22855.2|22815.2|22852.1|22812.1|0
1614915510000|2021-03-05 03:38:30|22903.2|22863.2|22903.4|22863.4|22903.5|22863.5|22903.2|22863.2|0
1614827710000|2021-03-04 03:15:10|22852|22812|22855.2|22815.2|22855.3|22815.3|22851.9|22811.9|0
1614915520000|2021-03-05 03:38:40|22903.2|22863.2|22903.4|22863.4|22909.1|22869.1|22903.2|22863.2|0
1614827720000|2021-03-04 03:15:20|22855|22815|22855|22815|22855.2|22815.2|22855|22815|0
1614915530000|2021-03-05 03:38:50|22903.3|22863.3|22903.1|22863.1|22903.5|22863.5|22903.1|22863.1|0
1614827730000|2021-03-04 03:15:30|22855.2|22815.2|22855.2|22815.2|22855.2|22815.2|22855.2|22815.2|0
1614915540000|2021-03-05 03:39:00|22903.2|22863.2|22903.2|22863.2|22903.4|22863.4|22903.1|22863.1|0
1614827740000|2021-03-04 03:15:40|22855.3|22815.3|22855.2|22815.2|22855.3|22815.3|22855.2|22815.2|0
1614915550000|2021-03-05 03:39:10|22903.4|22863.4|22909.3|22869.3|22909.5|22869.5|22903.2|22863.2|0
1614827750000|2021-03-04 03:15:50|22855|22815|22854.8|22814.8|22855.1|22815.1|22852.1|22812.1|0
1614915560000|2021-03-05 03:39:20|22909.2|22869.2|22909.4|22869.4|22909.5|22869.5|22909.2|22869.2|0
1614827760000|2021-03-04 03:16:00|22854.9|22814.9|22854.8|22814.8|22855.3|22815.3|22854.8|22814.8|0
1614915570000|2021-03-05 03:39:30|22909.5|22869.5|22909.7|22869.7|22909.7|22869.7|22909.4|22869.4|0
1614827770000|2021-03-04 03:16:10|22855|22815|22855.3|22815.3|22855.3|22815.3|22854.9|22814.9|0
1614915580000|2021-03-05 03:39:40|22910|22870|22909.7|22869.7|22915.5|22875.5|22909.7|22869.7|0
1614827780000|2021-03-04 03:16:20|22855.2|22815.2|22855.3|22815.3|22855.3|22815.3|22855.2|22815.2|0
1614915590000|2021-03-05 03:39:50|22909.6|22869.6|22909.5|22869.5|22909.6|22869.6|22909.4|22869.4|0
1614827790000|2021-03-04 03:16:30|22855.2|22815.2|22854.8|22814.8|22855.2|22815.2|22854.8|22814.8|0
1614915600000|2021-03-05 03:40:00|22909.4|22869.4|22909.5|22869.5|22909.5|22869.5|22906.6|22866.6|0
1614827800000|2021-03-04 03:16:40|22855|22815|22854.8|22814.8|22855.2|22815.2|22854.8|22814.8|0
1614915610000|2021-03-05 03:40:10|22908.5|22868.5|22909.7|22869.7|22909.7|22869.7|22906.8|22866.8|0
1614827820000|2021-03-04 03:17:00|22854.7|22814.7|22849|22809|22854.7|22814.7|22849|22809|0
1614915620000|2021-03-05 03:40:20|22909.6|22869.6|22903.5|22863.5|22909.6|22869.6|22903.4|22863.4|0
1614827830000|2021-03-04 03:17:10|22850.1|22810.1|22852|22812|22854.8|22814.8|22849|22809|0
1614915630000|2021-03-05 03:40:30|22903.7|22863.7|22903.4|22863.4|22903.7|22863.7|22903.4|22863.4|0
1614827840000|2021-03-04 03:17:20|22851.9|22811.9|22851.9|22811.9|22851.9|22811.9|22849.2|22809.2|0
1614915640000|2021-03-05 03:40:40|22903.3|22863.3|22897.2|22857.2|22903.4|22863.4|22897.2|22857.2|0
1614827850000|2021-03-04 03:17:30|22850.9|22810.9|22849.2|22809.2|22852.1|22812.1|22849.2|22809.2|0
1614915650000|2021-03-05 03:40:50|22897.3|22857.3|22900.3|22860.3|22900.5|22860.5|22897.3|22857.3|0
1614827860000|2021-03-04 03:17:40|22849|22809|22848.9|22808.9|22849.2|22809.2|22848.9|22808.9|0
1614915660000|2021-03-05 03:41:00|22900.4|22860.4|22897.5|22857.5|22900.4|22860.4|22897.3|22857.3|0
1614827870000|2021-03-04 03:17:50|22849|22809|22849|22809|22849.2|22809.2|22848.9|22808.9|0
1614915670000|2021-03-05 03:41:10|22897.4|22857.4|22897.2|22857.2|22897.4|22857.4|22897.2|22857.2|0
1614827880000|2021-03-04 03:18:00|22849.2|22809.2|22849.2|22809.2|22849.2|22809.2|22849.2|22809.2|0
1614915680000|2021-03-05 03:41:20|22897.3|22857.3|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614827890000|2021-03-04 03:18:10|22850.2|22810.2|22855|22815|22855.2|22815.2|22849.2|22809.2|0
1614915690000|2021-03-05 03:41:30|22897.3|22857.3|22897.5|22857.5|22897.5|22857.5|22897.3|22857.3|0
1614827900000|2021-03-04 03:18:20|22855.1|22815.1|22854.9|22814.9|22855.2|22815.2|22854.8|22814.8|0
1614915700000|2021-03-05 03:41:40|22897.7|22857.7|22897.5|22857.5|22903.5|22863.5|22897.5|22857.5|0
1614827910000|2021-03-04 03:18:30|22855|22815|22854.8|22814.8|22855|22815|22854.8|22814.8|0
1614915710000|2021-03-05 03:41:50|22897.7|22857.7|22897.5|22857.5|22897.7|22857.7|22897.2|22857.2|0
1614827920000|2021-03-04 03:18:40|22854.9|22814.9|22855|22815|22855|22815|22854.8|22814.8|0
1614915720000|2021-03-05 03:42:00|22897.4|22857.4|22897.7|22857.7|22897.8|22857.8|22897.4|22857.4|0
1614827930000|2021-03-04 03:18:50|22854.9|22814.9|22855|22815|22855|22815|22854.8|22814.8|0
1614915730000|2021-03-05 03:42:10|22897.8|22857.8|22897.5|22857.5|22897.8|22857.8|22897.5|22857.5|0
1614827940000|2021-03-04 03:19:00|22854.8|22814.8|22848.9|22808.9|22854.8|22814.8|22848.7|22808.7|0
1614915740000|2021-03-05 03:42:20|22897.4|22857.4|22897.2|22857.2|22897.5|22857.5|22897.2|22857.2|0
1614827950000|2021-03-04 03:19:10|22848.8|22808.8|22849.2|22809.2|22852.1|22812.1|22848.8|22808.8|0
1614915750000|2021-03-05 03:42:30|22896.2|22856.2|22897.5|22857.5|22897.7|22857.7|22891.7|22851.7|0
1614827960000|2021-03-04 03:19:20|22849.3|22809.3|22854.8|22814.8|22855|22815|22849.1|22809.1|0
1614915760000|2021-03-05 03:42:40|22897.6|22857.6|22900.5|22860.5|22903.2|22863.2|22897.5|22857.5|0
1614827970000|2021-03-04 03:19:30|22854.9|22814.9|22855.1|22815.1|22855.1|22815.1|22849.3|22809.3|0
1614915770000|2021-03-05 03:42:50|22900.6|22860.6|22903.7|22863.7|22903.7|22863.7|22900.5|22860.5|0
1614827980000|2021-03-04 03:19:40|22855|22815|22852.1|22812.1|22855|22815|22852.1|22812.1|0
1614915780000|2021-03-05 03:43:00|22903.5|22863.5|22900.4|22860.4|22903.6|22863.6|22897.5|22857.5|0
1614827990000|2021-03-04 03:19:50|22851.1|22811.1|22849|22809|22852.1|22812.1|22848.9|22808.9|0
1614915790000|2021-03-05 03:43:10|22903.1|22863.1|22897.5|22857.5|22903.1|22863.1|22897.4|22857.4|0
1614828000000|2021-03-04 03:20:00|22848.9|22808.9|22849.2|22809.2|22849.2|22809.2|22848.7|22808.7|0
1614915800000|2021-03-05 03:43:20|22897.4|22857.4|22897.4|22857.4|22897.4|22857.4|22897.2|22857.2|0
1614828010000|2021-03-04 03:20:10|22849.1|22809.1|22849|22809|22849.3|22809.3|22849|22809|0
1614915810000|2021-03-05 03:43:30|22897.2|22857.2|22897.2|22857.2|22897.4|22857.4|22897.2|22857.2|0
1614828020000|2021-03-04 03:20:20|22849.1|22809.1|22849.2|22809.2|22849.2|22809.2|22849|22809|0
1614915820000|2021-03-05 03:43:40|22897.1|22857.1|22897.4|22857.4|22897.4|22857.4|22891.5|22851.5|0
1614828030000|2021-03-04 03:20:30|22849.1|22809.1|22848.9|22808.9|22849.1|22809.1|22848.7|22808.7|0
1614915830000|2021-03-05 03:43:50|22897.5|22857.5|22897.8|22857.8|22897.8|22857.8|22897.4|22857.4|0
1614828040000|2021-03-04 03:20:40|22848.8|22808.8|22848.7|22808.7|22848.8|22808.8|22848.7|22808.7|0
1614915840000|2021-03-05 03:44:00|22899.9|22859.9|22903.1|22863.1|22903.5|22863.5|22899.9|22859.9|0
1614828050000|2021-03-04 03:20:50|22848.6|22808.6|22848.7|22808.7|22848.9|22808.9|22843.1|22803.1|0
1614915850000|2021-03-05 03:44:10|22903.2|22863.2|22903.1|22863.1|22903.2|22863.2|22903.1|22863.1|0
1614828060000|2021-03-04 03:21:00|22848.8|22808.8|22848.7|22808.7|22848.9|22808.9|22846|22806|0
1614915860000|2021-03-05 03:44:20|22903.2|22863.2|22903.2|22863.2|22903.2|22863.2|22903.1|22863.1|0
1614828070000|2021-03-04 03:21:10|22848.9|22808.9|22848.9|22808.9|22848.9|22808.9|22848.8|22808.8|0
1614915870000|2021-03-05 03:44:30|22903.1|22863.1|22903.2|22863.2|22903.2|22863.2|22903.1|22863.1|0
1614828080000|2021-03-04 03:21:20|22849|22809|22849|22809|22849|22809|22848.9|22808.9|0
1614915880000|2021-03-05 03:44:40|22903.1|22863.1|22903|22863|22903.1|22863.1|22900.1|22860.1|0
1614828090000|2021-03-04 03:21:30|22848.9|22808.9|22848.8|22808.8|22848.9|22808.9|22848.7|22808.7|0
1614915890000|2021-03-05 03:44:50|22902.9|22862.9|22902.8|22862.8|22902.9|22862.9|22902.8|22862.8|0
1614828100000|2021-03-04 03:21:40|22848.9|22808.9|22848.9|22808.9|22848.9|22808.9|22848.7|22808.7|0
1614915900000|2021-03-05 03:45:00|22902.9|22862.9|22903.1|22863.1|22903.1|22863.1|22902.8|22862.8|0
1614828110000|2021-03-04 03:21:50|22849|22809|22848.7|22808.7|22849|22809|22846|22806|0
1614915910000|2021-03-05 03:45:10|22903.2|22863.2|22903.2|22863.2|22903.4|22863.4|22903.1|22863.1|0
1614828120000|2021-03-04 03:22:00|22847.7|22807.7|22848.9|22808.9|22849|22809|22846|22806|0
1614915920000|2021-03-05 03:45:20|22903.1|22863.1|22908.9|22868.9|22908.9|22868.9|22903.1|22863.1|0
1614828130000|2021-03-04 03:22:10|22848.7|22808.7|22849|22809|22849|22809|22848.7|22808.7|0
1614915930000|2021-03-05 03:45:30|22908.8|22868.8|22906|22866|22908.8|22868.8|22906|22866|0
1614828140000|2021-03-04 03:22:20|22849.2|22809.2|22849.2|22809.2|22849.2|22809.2|22849|22809|0
1614915940000|2021-03-05 03:45:40|22907|22867|22906|22866|22908.9|22868.9|22906|22866|0
1614828150000|2021-03-04 03:22:30|22849.1|22809.1|22849|22809|22849.2|22809.2|22849|22809|0
1614915950000|2021-03-05 03:45:50|22905.9|22865.9|22903.1|22863.1|22905.9|22865.9|22903.1|22863.1|0
1614828160000|2021-03-04 03:22:40|22849.2|22809.2|22848.7|22808.7|22849.2|22809.2|22848.7|22808.7|0
1614915960000|2021-03-05 03:46:00|22903.2|22863.2|22903.2|22863.2|22903.4|22863.4|22903.2|22863.2|0
1614828170000|2021-03-04 03:22:50|22848.9|22808.9|22848.9|22808.9|22849|22809|22848.9|22808.9|0
1614915970000|2021-03-05 03:46:10|22904.3|22864.3|22909.1|22869.1|22909.2|22869.2|22904.3|22864.3|0
1614828180000|2021-03-04 03:23:00|22848.7|22808.7|22848.7|22808.7|22848.8|22808.8|22848.7|22808.7|0
1614915980000|2021-03-05 03:46:20|22909.2|22869.2|22915.1|22875.1|22915.1|22875.1|22909.2|22869.2|0
1614828190000|2021-03-04 03:23:10|22848.6|22808.6|22848.9|22808.9|22848.9|22808.9|22848.6|22808.6|0
1614915990000|2021-03-05 03:46:30|22915.2|22875.2|22915.2|22875.2|22915.4|22875.4|22915.2|22875.2|0
1614828200000|2021-03-04 03:23:20|22849|22809|22849.1|22809.1|22849.2|22809.2|22849|22809|0
1614916000000|2021-03-05 03:46:40|22915.3|22875.3|22921.1|22881.1|22921.2|22881.2|22915.2|22875.2|0
1614828210000|2021-03-04 03:23:30|22849.2|22809.2|22854.8|22814.8|22855|22815|22849.2|22809.2|0
1614916010000|2021-03-05 03:46:50|22920.8|22880.8|22915.1|22875.1|22920.8|22880.8|22915.1|22875.1|0
1614828220000|2021-03-04 03:23:40|22854.7|22814.7|22854.7|22814.7|22854.7|22814.7|22854.7|22814.7|0
1614916020000|2021-03-05 03:47:00|22915.2|22875.2|22915.2|22875.2|22915.4|22875.4|22915.1|22875.1|0
1614828230000|2021-03-04 03:23:50|22854.5|22814.5|22848.9|22808.9|22854.7|22814.7|22848.8|22808.8|0
1614916030000|2021-03-05 03:47:10|22915.3|22875.3|22915.1|22875.1|22915.3|22875.3|22915.1|22875.1|0
1614828240000|2021-03-04 03:24:00|22848.8|22808.8|22848.8|22808.8|22848.8|22808.8|22848.7|22808.7|0
1614916040000|2021-03-05 03:47:20|22914.9|22874.9|22909.2|22869.2|22914.9|22874.9|22909.2|22869.2|0
1614828250000|2021-03-04 03:24:10|22848.9|22808.9|22854.5|22814.5|22854.5|22814.5|22848.9|22808.9|0
1614916050000|2021-03-05 03:47:30|22909.1|22869.1|22909|22869|22909.1|22869.1|22903.2|22863.2|0
1614828260000|2021-03-04 03:24:20|22854.7|22814.7|22856.9|22816.9|22857|22817|22854.5|22814.5|0
1614916060000|2021-03-05 03:47:40|22908.9|22868.9|22909.1|22869.1|22909.1|22869.1|22908.9|22868.9|0
1614828270000|2021-03-04 03:24:30|22856.7|22816.7|22859.2|22819.2|22859.2|22819.2|22856.7|22816.7|0
1614916070000|2021-03-05 03:47:50|22909.2|22869.2|22906|22866|22909.2|22869.2|22903.1|22863.1|0
1614828280000|2021-03-04 03:24:40|22859.3|22819.3|22862.1|22822.1|22862.2|22822.2|22859.2|22819.2|0
1614916080000|2021-03-05 03:48:00|22905|22865|22909|22869|22909.1|22869.1|22903.2|22863.2|0
1614828290000|2021-03-04 03:24:50|22859.3|22819.3|22859.2|22819.2|22859.3|22819.3|22859.2|22819.2|0
1614916090000|2021-03-05 03:48:10|22908.9|22868.9|22909.1|22869.1|22909.1|22869.1|22908.9|22868.9|0
1614828300000|2021-03-04 03:25:00|22859.4|22819.4|22862.5|22822.5|22865.3|22825.3|22859.3|22819.3|0
1614916100000|2021-03-05 03:48:20|22909.2|22869.2|22909.2|22869.2|22909.2|22869.2|22909.2|22869.2|0
1614828310000|2021-03-04 03:25:10|22861.4|22821.4|22862.4|22822.4|22865.3|22825.3|22859.6|22819.6|0
1614916110000|2021-03-05 03:48:30|22909.1|22869.1|22908.9|22868.9|22909.2|22869.2|22908.9|22868.9|0
1614828320000|2021-03-04 03:25:20|22863.4|22823.4|22862.4|22822.4|22865.3|22825.3|22862.4|22822.4|0
1614916120000|2021-03-05 03:48:40|22909|22869|22903.2|22863.2|22909|22869|22903.2|22863.2|0
1614828330000|2021-03-04 03:25:30|22862.2|22822.2|22859.2|22819.2|22862.2|22822.2|22859.2|22819.2|0
1614916130000|2021-03-05 03:48:50|22903.3|22863.3|22903.4|22863.4|22903.4|22863.4|22903.2|22863.2|0
1614828340000|2021-03-04 03:25:40|22859.3|22819.3|22859.2|22819.2|22859.4|22819.4|22859.2|22819.2|0
1614916140000|2021-03-05 03:49:00|22903.5|22863.5|22909.2|22869.2|22909.2|22869.2|22903.4|22863.4|0
1614828350000|2021-03-04 03:25:50|22859.3|22819.3|22859.5|22819.5|22859.5|22819.5|22859.3|22819.3|0
1614916150000|2021-03-05 03:49:10|22909.1|22869.1|22903.1|22863.1|22909.2|22869.2|22903.1|22863.1|0
1614828360000|2021-03-04 03:26:00|22860.5|22820.5|22865.3|22825.3|22865.3|22825.3|22860.5|22820.5|0
1614916170000|2021-03-05 03:49:30|22902.9|22862.9|22903.2|22863.2|22903.3|22863.3|22902.9|22862.9|0
1614828370000|2021-03-04 03:26:10|22865.1|22825.1|22865.4|22825.4|22865.4|22825.4|22862.4|22822.4|0
1614916180000|2021-03-05 03:49:40|22903.1|22863.1|22900.1|22860.1|22903.2|22863.2|22897.4|22857.4|0
1614828380000|2021-03-04 03:26:20|22865.3|22825.3|22865.4|22825.4|22865.4|22825.4|22865.2|22825.2|0
1614916190000|2021-03-05 03:49:50|22901.2|22861.2|22897.5|22857.5|22903|22863|22897.4|22857.4|0
1614828390000|2021-03-04 03:26:30|22865.3|22825.3|22865.4|22825.4|22865.4|22825.4|22865.3|22825.3|0
1614916200000|2021-03-05 03:50:00|22898.6|22858.6|22903.4|22863.4|22903.4|22863.4|22898.6|22858.6|0
1614828400000|2021-03-04 03:26:40|22865.7|22825.7|22871.4|22831.4|22871.6|22831.6|22865.7|22825.7|0
1614916210000|2021-03-05 03:50:10|22902.3|22862.3|22903.4|22863.4|22903.4|22863.4|22897.5|22857.5|0
1614828410000|2021-03-04 03:26:50|22871.3|22831.3|22868.4|22828.4|22871.4|22831.4|22865.6|22825.6|0
1614916220000|2021-03-05 03:50:20|22903.5|22863.5|22903.5|22863.5|22903.7|22863.7|22903.4|22863.4|0
1614828420000|2021-03-04 03:27:00|22869.4|22829.4|22871.1|22831.1|22871.3|22831.3|22869.4|22829.4|0
1614916230000|2021-03-05 03:50:30|22902.5|22862.5|22897.8|22857.8|22902.5|22862.5|22897.7|22857.7|0
1614828430000|2021-03-04 03:27:10|22871.2|22831.2|22871.1|22831.1|22871.2|22831.2|22868.4|22828.4|0
1614916240000|2021-03-05 03:50:40|22897.7|22857.7|22897.5|22857.5|22897.8|22857.8|22897.5|22857.5|0
1614828440000|2021-03-04 03:27:20|22871.2|22831.2|22871.4|22831.4|22871.4|22831.4|22871.1|22831.1|0
1614916250000|2021-03-05 03:50:50|22897.6|22857.6|22897.6|22857.6|22897.7|22857.7|22897.5|22857.5|0
1614828450000|2021-03-04 03:27:30|22871.5|22831.5|22873.8|22833.8|22873.8|22833.8|22871.4|22831.4|0
1614916260000|2021-03-05 03:51:00|22897.7|22857.7|22900.7|22860.7|22900.8|22860.8|22897.7|22857.7|0
1614828460000|2021-03-04 03:27:40|22877.2|22837.2|22871.6|22831.6|22877.2|22837.2|22871.6|22831.6|0
1614916270000|2021-03-05 03:51:10|22901.7|22861.7|22903.5|22863.5|22903.8|22863.8|22897.9|22857.9|0
1614828470000|2021-03-04 03:27:50|22872.6|22832.6|22877.1|22837.1|22877.1|22837.1|22872.6|22832.6|0
1614916280000|2021-03-05 03:51:20|22903.6|22863.6|22903.7|22863.7|22903.7|22863.7|22903.5|22863.5|0
1614828480000|2021-03-04 03:28:00|22877|22837|22871.4|22831.4|22877.1|22837.1|22871.3|22831.3|0
1614916290000|2021-03-05 03:51:30|22903.8|22863.8|22909.7|22869.7|22909.8|22869.8|22903.8|22863.8|0
1614828490000|2021-03-04 03:28:10|22871.3|22831.3|22877.2|22837.2|22877.2|22837.2|22871.3|22831.3|0
1614916300000|2021-03-05 03:51:40|22907.6|22867.6|22909.8|22869.8|22909.8|22869.8|22904|22864|0
1614828500000|2021-03-04 03:28:20|22877.1|22837.1|22877|22837|22877.1|22837.1|22877|22837|0
1614916310000|2021-03-05 03:51:50|22909.9|22869.9|22921.1|22881.1|22921.1|22881.1|22909.7|22869.7|0
1614828510000|2021-03-04 03:28:30|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|22877|22837|0
1614916320000|2021-03-05 03:52:00|22921.2|22881.2|22926.9|22886.9|22927.2|22887.2|22921.1|22881.1|0
1614828520000|2021-03-04 03:28:40|22877|22837|22876.9|22836.9|22877|22837|22876.9|22836.9|0
1614916330000|2021-03-05 03:52:10|22925.9|22885.9|22927.3|22887.3|22927.4|22887.4|22921.4|22881.4|0
1614828530000|2021-03-04 03:28:50|22877|22837|22877.1|22837.1|22877.1|22837.1|22876.9|22836.9|0
1614916340000|2021-03-05 03:52:20|22927.2|22887.2|22927.4|22887.4|22927.4|22887.4|22927.2|22887.2|0
1614828540000|2021-03-04 03:29:00|22876.9|22836.9|22876.9|22836.9|22877.1|22837.1|22876.9|22836.9|0
1614916350000|2021-03-05 03:52:30|22927.3|22887.3|22927.2|22887.2|22927.5|22887.5|22927.2|22887.2|0
1614828550000|2021-03-04 03:29:10|22877|22837|22877.1|22837.1|22877.2|22837.2|22877|22837|0
1614916360000|2021-03-05 03:52:40|22927.4|22887.4|22924.3|22884.3|22927.4|22887.4|22921.4|22881.4|0
1614828560000|2021-03-04 03:29:20|22877.2|22837.2|22877.2|22837.2|22877.2|22837.2|22877.1|22837.1|0
1614916370000|2021-03-05 03:52:50|22923.2|22883.2|22921.4|22881.4|22924.3|22884.3|22921.2|22881.2|0
1614828570000|2021-03-04 03:29:30|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|22876.9|22836.9|0
1614916380000|2021-03-05 03:53:00|22921.5|22881.5|22927.2|22887.2|22927.4|22887.4|22921.5|22881.5|0
1614828580000|2021-03-04 03:29:40|22877.2|22837.2|22876.9|22836.9|22877.2|22837.2|22876.9|22836.9|0
1614916390000|2021-03-05 03:53:10|22927.4|22887.4|22927.2|22887.2|22927.4|22887.4|22927|22887|0
1614828590000|2021-03-04 03:29:50|22877|22837|22877|22837|22877.1|22837.1|22876.9|22836.9|0
1614916400000|2021-03-05 03:53:20|22927|22887|22927.2|22887.2|22927.4|22887.4|22924.1|22884.1|0
1614828600000|2021-03-04 03:30:00|22876.8|22836.8|22876.8|22836.8|22877.2|22837.2|22876.8|22836.8|0
1614916410000|2021-03-05 03:53:30|22927.1|22887.1|22924.4|22884.4|22927.4|22887.4|22921.5|22881.5|0
1614828610000|2021-03-04 03:30:10|22876.6|22836.6|22876.8|22836.8|22876.8|22836.8|22871.1|22831.1|0
1614916420000|2021-03-05 03:53:40|22925.5|22885.5|22927.2|22887.2|22927.4|22887.4|22921.5|22881.5|0
1614828620000|2021-03-04 03:30:20|22876.7|22836.7|22870.8|22830.8|22876.8|22836.8|22870.8|22830.8|0
1614916430000|2021-03-05 03:53:50|22927.3|22887.3|22927.2|22887.2|22927.4|22887.4|22927.1|22887.1|0
1614828630000|2021-03-04 03:30:30|22870.9|22830.9|22870.7|22830.7|22871|22831|22870.7|22830.7|0
1614916440000|2021-03-05 03:54:00|22927.4|22887.4|22927|22887|22927.4|22887.4|22927|22887|0
1614828640000|2021-03-04 03:30:40|22870.8|22830.8|22870.7|22830.7|22870.8|22830.8|22870.7|22830.7|0
1614916450000|2021-03-05 03:54:10|22927.2|22887.2|22927.2|22887.2|22927.2|22887.2|22927.1|22887.1|0
1614828650000|2021-03-04 03:30:50|22870.8|22830.8|22870.7|22830.7|22870.8|22830.8|22870.7|22830.7|0
1614916460000|2021-03-05 03:54:20|22927.4|22887.4|22927.4|22887.4|22927.4|22887.4|22927.2|22887.2|0
1614828660000|2021-03-04 03:31:00|22870.8|22830.8|22870.8|22830.8|22871.1|22831.1|22870.8|22830.8|0
1614916470000|2021-03-05 03:54:30|22927.5|22887.5|22933|22893|22933.1|22893.1|22927.4|22887.4|0
1614828670000|2021-03-04 03:31:10|22871|22831|22870.7|22830.7|22871|22831|22870.7|22830.7|0
1614916480000|2021-03-05 03:54:40|22932.9|22892.9|22927.5|22887.5|22932.9|22892.9|22927.4|22887.4|0
1614828680000|2021-03-04 03:31:20|22870.5|22830.5|22865|22825|22870.7|22830.7|22864.8|22824.8|0
1614916490000|2021-03-05 03:54:50|22928.5|22888.5|22927.4|22887.4|22930.3|22890.3|22927.2|22887.2|0
1614828700000|2021-03-04 03:31:40|22865.1|22825.1|22865.1|22825.1|22865.1|22825.1|22865|22825|0
1614916500000|2021-03-05 03:55:00|22927.2|22887.2|22927.2|22887.2|22927.5|22887.5|22927.2|22887.2|0
1614828720000|2021-03-04 03:32:00|22865|22825|22864.8|22824.8|22865|22825|22864.8|22824.8|0
1614916510000|2021-03-05 03:55:10|22927|22887|22927.2|22887.2|22927.2|22887.2|22927|22887|0
1614828730000|2021-03-04 03:32:10|22864.7|22824.7|22862.1|22822.1|22864.7|22824.7|22859|22819|0
1614916520000|2021-03-05 03:55:20|22927|22887|22927.2|22887.2|22927.2|22887.2|22924.2|22884.2|0
1614828740000|2021-03-04 03:32:20|22863.1|22823.1|22859.2|22819.2|22865|22825|22859.1|22819.1|0
1614916530000|2021-03-05 03:55:30|22927.3|22887.3|22927.5|22887.5|22927.5|22887.5|22927.2|22887.2|0
1614828750000|2021-03-04 03:32:30|22859.1|22819.1|22859.2|22819.2|22859.2|22819.2|22859|22819|0
1614916540000|2021-03-05 03:55:40|22927.6|22887.6|22927.4|22887.4|22930.3|22890.3|22927.2|22887.2|0
1614828760000|2021-03-04 03:32:40|22859.3|22819.3|22862.2|22822.2|22865|22825|22859.3|22819.3|0
1614916550000|2021-03-05 03:55:50|22932.9|22892.9|22927.2|22887.2|22932.9|22892.9|22927.2|22887.2|0
1614828770000|2021-03-04 03:32:50|22861.2|22821.2|22859.2|22819.2|22861.2|22821.2|22859.2|22819.2|0
1614916560000|2021-03-05 03:56:00|22928.2|22888.2|22932.9|22892.9|22932.9|22892.9|22928.2|22888.2|0
1614828780000|2021-03-04 03:33:00|22859|22819|22859.1|22819.1|22859.1|22819.1|22859|22819|0
1614916570000|2021-03-05 03:56:10|22930.8|22890.8|22933|22893|22933|22893|22927|22887|0
1614828790000|2021-03-04 03:33:10|22859|22819|22858.9|22818.9|22859.2|22819.2|22858.9|22818.9|0
1614916580000|2021-03-05 03:56:20|22931|22891|22933.2|22893.2|22933.2|22893.2|22927.4|22887.4|0
1614828800000|2021-03-04 03:33:20|22858.7|22818.7|22853.3|22813.3|22858.7|22818.7|22853.1|22813.1|0
1614916590000|2021-03-05 03:56:30|22932.2|22892.2|22933.3|22893.3|22933.3|22893.3|22930.3|22890.3|0
1614828810000|2021-03-04 03:33:30|22853.1|22813.1|22847.5|22807.5|22853.1|22813.1|22847.4|22807.4|0
1614916600000|2021-03-05 03:56:40|22933.4|22893.4|22933.3|22893.3|22933.5|22893.5|22933.3|22893.3|0
1614828820000|2021-03-04 03:33:40|22847.6|22807.6|22847.1|22807.1|22847.6|22807.6|22847.1|22807.1|0
1614916610000|2021-03-05 03:56:50|22933.2|22893.2|22933.3|22893.3|22933.3|22893.3|22933.2|22893.2|0
1614828830000|2021-03-04 03:33:50|22847.2|22807.2|22847.3|22807.3|22847.5|22807.5|22841.6|22801.6|0
1614916620000|2021-03-05 03:57:00|22933.5|22893.5|22933.5|22893.5|22933.5|22893.5|22933.3|22893.3|0
1614828840000|2021-03-04 03:34:00|22847.2|22807.2|22847.5|22807.5|22847.5|22807.5|22847.2|22807.2|0
1614916630000|2021-03-05 03:57:10|22933.4|22893.4|22933.2|22893.2|22933.5|22893.5|22933.2|22893.2|0
1614828850000|2021-03-04 03:34:10|22847.4|22807.4|22850.4|22810.4|22853.3|22813.3|22847.4|22807.4|0
1614916640000|2021-03-05 03:57:20|22933|22893|22933.2|22893.2|22933.2|22893.2|22927.5|22887.5|0
1614828860000|2021-03-04 03:34:20|22851.5|22811.5|22847.5|22807.5|22853.3|22813.3|22847.5|22807.5|0
1614916650000|2021-03-05 03:57:30|22933.3|22893.3|22933.2|22893.2|22933.3|22893.3|22933.2|22893.2|0
1614828870000|2021-03-04 03:34:30|22847.7|22807.7|22847.7|22807.7|22853.3|22813.3|22847.7|22807.7|0
1614916660000|2021-03-05 03:57:40|22933.3|22893.3|22933.2|22893.2|22933.3|22893.3|22933.2|22893.2|0
1614828880000|2021-03-04 03:34:40|22847.8|22807.8|22853.3|22813.3|22853.5|22813.5|22847.7|22807.7|0
1614916670000|2021-03-05 03:57:50|22933.3|22893.3|22933.2|22893.2|22933.5|22893.5|22933.2|22893.2|0
1614828890000|2021-03-04 03:34:50|22852.3|22812.3|22847.8|22807.8|22852.3|22812.3|22847.7|22807.7|0
1614916680000|2021-03-05 03:58:00|22933.3|22893.3|22933.3|22893.3|22933.3|22893.3|22933.2|22893.2|0
1614828900000|2021-03-04 03:35:00|22847.7|22807.7|22847.4|22807.4|22847.8|22807.8|22847.4|22807.4|0
1614916690000|2021-03-05 03:58:10|22933.2|22893.2|22933.2|22893.2|22933.3|22893.3|22933.2|22893.2|0
1614828910000|2021-03-04 03:35:10|22847.2|22807.2|22841.6|22801.6|22847.5|22807.5|22841.6|22801.6|0
1614916700000|2021-03-05 03:58:20|22933.1|22893.1|22930.3|22890.3|22933.2|22893.2|22927.5|22887.5|0
1614828920000|2021-03-04 03:35:20|22841.4|22801.4|22841.3|22801.3|22841.5|22801.5|22841.3|22801.3|0
1614916710000|2021-03-05 03:58:30|22929.2|22889.2|22933|22893|22933|22893|22927.5|22887.5|0
1614828930000|2021-03-04 03:35:30|22841.4|22801.4|22841.3|22801.3|22841.4|22801.4|22841.3|22801.3|0
1614916720000|2021-03-05 03:58:40|22933.1|22893.1|22933|22893|22933.2|22893.2|22933|22893|0
1614828940000|2021-03-04 03:35:40|22841.4|22801.4|22835.1|22795.1|22841.4|22801.4|22835.1|22795.1|0
1614916750000|2021-03-05 03:59:10|22933.2|22893.2|22933.5|22893.5|22939|22899|22933.2|22893.2|0
1614828950000|2021-03-04 03:35:50|22835.3|22795.3|22829.6|22789.6|22835.4|22795.4|22829.6|22789.6|0
1614916760000|2021-03-05 03:59:20|22933.4|22893.4|22936.3|22896.3|22939|22899|22933.4|22893.4|0
1614828960000|2021-03-04 03:36:00|22829.8|22789.8|22829.6|22789.6|22829.8|22789.8|22829.6|22789.6|0
1614916770000|2021-03-05 03:59:30|22937.3|22897.3|22939.3|22899.3|22939.3|22899.3|22937.3|22897.3|0
1614828970000|2021-03-04 03:36:10|22828.6|22788.6|22826.9|22786.9|22828.6|22788.6|22824.1|22784.1|0
1614916780000|2021-03-05 03:59:40|22939.2|22899.2|22945|22905|22945.2|22905.2|22939.2|22899.2|0
1614828980000|2021-03-04 03:36:20|22827.9|22787.9|22829.9|22789.9|22829.9|22789.9|22827.9|22787.9|0
1614916790000|2021-03-05 03:59:50|22945.1|22905.1|22945|22905|22945.2|22905.2|22939.3|22899.3|0
1614828990000|2021-03-04 03:36:30|22829.8|22789.8|22829.8|22789.8|22832.8|22792.8|22829.8|22789.8|0
1614916800000|2021-03-05 04:00:00|22945.2|22905.2|22939.2|22899.2|22945.2|22905.2|22939.2|22899.2|0
1614829000000|2021-03-04 03:36:40|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|0
1614916810000|2021-03-05 04:00:10|22939.3|22899.3|22938.9|22898.9|22939.3|22899.3|22938.9|22898.9|0
1614829010000|2021-03-04 03:36:50|22829.8|22789.8|22829.8|22789.8|22829.9|22789.9|22829.8|22789.8|0
1614829020000|2021-03-04 03:37:00|22829.7|22789.7|22829.9|22789.9|22829.9|22789.9|22829.7|22789.7|0
1614916820000|2021-03-05 04:00:20|22939|22899|22935.8|22895.8|22939|22899|22933|22893|0
1614829030000|2021-03-04 03:37:10|22830.1|22790.1|22830|22790|22830.1|22790.1|22829.8|22789.8|0
1614916830000|2021-03-05 04:00:30|22935.6|22895.6|22932.9|22892.9|22938.6|22898.6|22932.9|22892.9|0
1614829040000|2021-03-04 03:37:20|22829.9|22789.9|22829.8|22789.8|22829.9|22789.9|22824.2|22784.2|0
1614916840000|2021-03-05 04:00:40|22932.7|22892.7|22932.9|22892.9|22932.9|22892.9|22932.7|22892.7|0
1614829050000|2021-03-04 03:37:30|22829.7|22789.7|22824.2|22784.2|22829.7|22789.7|22824.1|22784.1|0
1614916850000|2021-03-05 04:00:50|22932.7|22892.7|22932.7|22892.7|22932.7|22892.7|22932.6|22892.6|0
1614829060000|2021-03-04 03:37:40|22824.1|22784.1|22824.2|22784.2|22824.2|22784.2|22824.1|22784.1|0
1614916860000|2021-03-05 04:01:00|22932.6|22892.6|22929.8|22889.8|22932.7|22892.7|22927|22887|0
1614829070000|2021-03-04 03:37:50|22824.4|22784.4|22828.2|22788.2|22829.9|22789.9|22824.4|22784.4|0
1614916870000|2021-03-05 04:01:10|22929.9|22889.9|22926.9|22886.9|22932.7|22892.7|22926.9|22886.9|0
1614829080000|2021-03-04 03:38:00|22829.9|22789.9|22829.8|22789.8|22829.9|22789.9|22826.9|22786.9|0
1614916880000|2021-03-05 04:01:20|22927|22887|22927|22887|22927|22887|22927|22887|0
1614829090000|2021-03-04 03:38:10|22829.9|22789.9|22829.8|22789.8|22829.9|22789.9|22824.2|22784.2|0
1614916890000|2021-03-05 04:01:30|22926.9|22886.9|22927|22887|22927|22887|22926.9|22886.9|0
1614829100000|2021-03-04 03:38:20|22828.7|22788.7|22824.1|22784.1|22829.8|22789.8|22824.1|22784.1|0
1614916900000|2021-03-05 04:01:40|22926.7|22886.7|22926.7|22886.7|22926.9|22886.9|22926.7|22886.7|0
1614829110000|2021-03-04 03:38:30|22824.2|22784.2|22824.1|22784.1|22824.2|22784.2|22824.1|22784.1|0
1614916910000|2021-03-05 04:01:50|22926.8|22886.8|22921.1|22881.1|22926.8|22886.8|22921|22881|0
1614829130000|2021-03-04 03:38:50|22824.3|22784.3|22824.2|22784.2|22824.3|22784.3|22824.2|22784.2|0
1614916920000|2021-03-05 04:02:00|22921.2|22881.2|22921|22881|22921.2|22881.2|22921|22881|0
1614829140000|2021-03-04 03:39:00|22824.1|22784.1|22824.2|22784.2|22824.2|22784.2|22824.1|22784.1|0
1614916930000|2021-03-05 04:02:10|22918.9|22878.9|22915.4|22875.4|22918.9|22878.9|22915.2|22875.2|0
1614829150000|2021-03-04 03:39:10|22823.3|22783.3|22823.4|22783.4|22823.6|22783.6|22823.3|22783.3|0
1614916940000|2021-03-05 04:02:20|22915.5|22875.5|22921.3|22881.3|22921.3|22881.3|22915.5|22875.5|0
1614829160000|2021-03-04 03:39:20|22823.5|22783.5|22823.8|22783.8|22823.8|22783.8|22823.5|22783.5|0
1614916950000|2021-03-05 04:02:30|22921.5|22881.5|22921.3|22881.3|22927.2|22887.2|22921.2|22881.2|0
1614829170000|2021-03-04 03:39:30|22823.9|22783.9|22823.8|22783.8|22823.9|22783.9|22823.6|22783.6|0
1614916960000|2021-03-05 04:02:40|22921.4|22881.4|22921|22881|22921.5|22881.5|22921|22881|0
1614829180000|2021-03-04 03:39:40|22823.9|22783.9|22829.8|22789.8|22829.8|22789.8|22823.9|22783.9|0
1614916970000|2021-03-05 04:02:50|22920.9|22880.9|22915.3|22875.3|22920.9|22880.9|22915.2|22875.2|0
1614829190000|2021-03-04 03:39:50|22829.6|22789.6|22829.6|22789.6|22829.6|22789.6|22826.9|22786.9|0
1614916990000|2021-03-05 04:03:10|22915.5|22875.5|22915.2|22875.2|22915.5|22875.5|22915.2|22875.2|0
1614829200000|2021-03-04 03:40:00|22829.5|22789.5|22823.6|22783.6|22829.6|22789.6|22823.5|22783.5|0
1614917000000|2021-03-05 04:03:20|22915.5|22875.5|22915.3|22875.3|22915.5|22875.5|22915|22875|0
1614829210000|2021-03-04 03:40:10|22823.5|22783.5|22823.5|22783.5|22823.5|22783.5|22820.6|22780.6|0
1614917010000|2021-03-05 04:03:30|22915.4|22875.4|22915.2|22875.2|22915.4|22875.4|22915.2|22875.2|0
1614829220000|2021-03-04 03:40:20|22823.4|22783.4|22817.8|22777.8|22823.4|22783.4|22817.8|22777.8|0
1614917020000|2021-03-05 04:03:40|22915.3|22875.3|22915.3|22875.3|22915.3|22875.3|22915.2|22875.2|0
1614829230000|2021-03-04 03:40:30|22817.7|22777.7|22818|22778|22818|22778|22817.7|22777.7|0
1614917030000|2021-03-05 04:03:50|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|0
1614829240000|2021-03-04 03:40:40|22818.1|22778.1|22818.1|22778.1|22820.9|22780.9|22818.1|22778.1|0
1614917040000|2021-03-05 04:04:00|22915.1|22875.1|22915|22875|22915.2|22875.2|22915|22875|0
1614829250000|2021-03-04 03:40:50|22818.3|22778.3|22818.3|22778.3|22818.3|22778.3|22818.1|22778.1|0
1614917050000|2021-03-05 04:04:10|22915.1|22875.1|22915.2|22875.2|22915.3|22875.3|22915.1|22875.1|0
1614829260000|2021-03-04 03:41:00|22818.1|22778.1|22818.3|22778.3|22818.3|22778.3|22812.3|22772.3|0
1614917060000|2021-03-05 04:04:20|22915|22875|22915.3|22875.3|22915.3|22875.3|22915|22875|0
1614829270000|2021-03-04 03:41:10|22818.4|22778.4|22818.3|22778.3|22818.4|22778.4|22818.3|22778.3|0
1614917070000|2021-03-05 04:04:30|22915.2|22875.2|22915.2|22875.2|22915.3|22875.3|22915.2|22875.2|0
1614829280000|2021-03-04 03:41:20|22818.1|22778.1|22818.1|22778.1|22818.1|22778.1|22818.1|22778.1|0
1614917080000|2021-03-05 04:04:40|22915.3|22875.3|22915.2|22875.2|22915.3|22875.3|22915.2|22875.2|0
1614829290000|2021-03-04 03:41:30|22818.2|22778.2|22818|22778|22818.2|22778.2|22818|22778|0
1614917090000|2021-03-05 04:04:50|22915|22875|22915|22875|22915.2|22875.2|22915|22875|0
1614829300000|2021-03-04 03:41:40|22818.1|22778.1|22812.2|22772.2|22818.1|22778.1|22812.2|22772.2|0
1614917100000|2021-03-05 04:05:00|22915.2|22875.2|22921|22881|22921|22881|22915.2|22875.2|0
1614829310000|2021-03-04 03:41:50|22812.3|22772.3|22818.2|22778.2|22818.3|22778.3|22812.3|22772.3|0
1614917110000|2021-03-05 04:05:10|22921.1|22881.1|22921.3|22881.3|22921.3|22881.3|22921|22881|0
1614829320000|2021-03-04 03:42:00|22818.1|22778.1|22818.1|22778.1|22818.3|22778.3|22818|22778|0
1614917120000|2021-03-05 04:05:20|22921.5|22881.5|22927.2|22887.2|22927.3|22887.3|22921.5|22881.5|0
1614829330000|2021-03-04 03:42:10|22818.2|22778.2|22818|22778|22818.3|22778.3|22812.5|22772.5|0
1614917130000|2021-03-05 04:05:30|22927|22887|22927.2|22887.2|22927.2|22887.2|22927|22887|0
1614829340000|2021-03-04 03:42:20|22815.9|22775.9|22815.1|22775.1|22818|22778|22812.5|22772.5|0
1614917140000|2021-03-05 04:05:40|22927.3|22887.3|22927|22887|22927.3|22887.3|22927|22887|0
1614829350000|2021-03-04 03:42:30|22814|22774|22818|22778|22818|22778|22812.3|22772.3|0
1614917150000|2021-03-05 04:05:50|22926.9|22886.9|22921|22881|22927|22887|22921|22881|0
1614829360000|2021-03-04 03:42:40|22817.8|22777.8|22818.1|22778.1|22818.1|22778.1|22817.8|22777.8|0
1614917160000|2021-03-05 04:06:00|22921.2|22881.2|22921.2|22881.2|22921.4|22881.4|22921.2|22881.2|0
1614829370000|2021-03-04 03:42:50|22820.2|22780.2|22823.9|22783.9|22823.9|22783.9|22820.2|22780.2|0
1614917170000|2021-03-05 04:06:10|22921.3|22881.3|22921.3|22881.3|22921.4|22881.4|22921.2|22881.2|0
1614829380000|2021-03-04 03:43:00|22823.8|22783.8|22823.6|22783.6|22823.8|22783.8|22818|22778|0
1614917180000|2021-03-05 04:06:20|22921.2|22881.2|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614829390000|2021-03-04 03:43:10|22823.7|22783.7|22823.7|22783.7|22823.8|22783.8|22823.6|22783.6|0
1614917190000|2021-03-05 04:06:30|22921.2|22881.2|22921.3|22881.3|22921.5|22881.5|22921.2|22881.2|0
1614829400000|2021-03-04 03:43:20|22823.6|22783.6|22823.6|22783.6|22823.6|22783.6|22823.5|22783.5|0
1614917200000|2021-03-05 04:06:40|22921.4|22881.4|22918.2|22878.2|22921.4|22881.4|22918.2|22878.2|0
1614829410000|2021-03-04 03:43:30|22823.5|22783.5|22823.6|22783.6|22823.6|22783.6|22823.5|22783.5|0
1614917210000|2021-03-05 04:06:50|22918.3|22878.3|22921|22881|22921.2|22881.2|22918.1|22878.1|0
1614829420000|2021-03-04 03:43:40|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|22823.8|22783.8|0
1614917220000|2021-03-05 04:07:00|22920|22880|22921|22881|22921|22881|22918.3|22878.3|0
1614829430000|2021-03-04 03:43:50|22823.9|22783.9|22824.1|22784.1|22824.1|22784.1|22823.9|22783.9|0
1614917230000|2021-03-05 04:07:10|22921.3|22881.3|22921|22881|22921.3|22881.3|22920.9|22880.9|0
1614829440000|2021-03-04 03:44:00|22823.9|22783.9|22823.8|22783.8|22823.9|22783.9|22823.8|22783.8|0
1614917240000|2021-03-05 04:07:20|22921.1|22881.1|22921|22881|22921.1|22881.1|22921|22881|0
1614829450000|2021-03-04 03:44:10|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|22823.9|22783.9|0
1614829460000|2021-03-04 03:44:20|22824.1|22784.1|22823.9|22783.9|22824.1|22784.1|22823.9|22783.9|0
1614917250000|2021-03-05 04:07:30|22920|22880|22918.3|22878.3|22920|22880|22918.3|22878.3|0
1614829470000|2021-03-04 03:44:30|22824|22784|22824.2|22784.2|22824.2|22784.2|22823.9|22783.9|0
1614917260000|2021-03-05 04:07:40|22919.3|22879.3|22921.2|22881.2|22921.2|22881.2|22918.3|22878.3|0
1614829480000|2021-03-04 03:44:40|22824.3|22784.3|22824.2|22784.2|22824.3|22784.3|22824.1|22784.1|0
1614917270000|2021-03-05 04:07:50|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614829490000|2021-03-04 03:44:50|22824.1|22784.1|22824.1|22784.1|22824.2|22784.2|22824.1|22784.1|0
1614917280000|2021-03-05 04:08:00|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|0
1614829500000|2021-03-04 03:45:00|22823.9|22783.9|22823.9|22783.9|22824.1|22784.1|22823.9|22783.9|0
1614917290000|2021-03-05 04:08:10|22921.3|22881.3|22921.5|22881.5|22921.5|22881.5|22921.3|22881.3|0
1614829510000|2021-03-04 03:45:10|22824.1|22784.1|22818.1|22778.1|22824.1|22784.1|22818.1|22778.1|0
1614917300000|2021-03-05 04:08:20|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614829520000|2021-03-04 03:45:20|22818|22778|22818|22778|22818.1|22778.1|22818|22778|0
1614917310000|2021-03-05 04:08:30|22920.3|22880.3|22915.3|22875.3|22921.2|22881.2|22915.3|22875.3|0
1614829530000|2021-03-04 03:45:30|22818.1|22778.1|22818|22778|22818.1|22778.1|22817.8|22777.8|0
1614917320000|2021-03-05 04:08:40|22915.5|22875.5|22915.5|22875.5|22915.5|22875.5|22915.5|22875.5|0
1614829540000|2021-03-04 03:45:40|22817.9|22777.9|22817.8|22777.8|22817.9|22777.9|22817.8|22777.8|0
1614917330000|2021-03-05 04:08:50|22917.6|22877.6|22921.1|22881.1|22921.1|22881.1|22917.6|22877.6|0
1614829550000|2021-03-04 03:45:50|22817.7|22777.7|22811.9|22771.9|22817.7|22777.7|22811.9|22771.9|0
1614917340000|2021-03-05 04:09:00|22921|22881|22921.3|22881.3|22921.3|22881.3|22921|22881|0
1614829560000|2021-03-04 03:46:00|22812|22772|22812|22772|22812|22772|22811.9|22771.9|0
1614917350000|2021-03-05 04:09:10|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|0
1614829570000|2021-03-04 03:46:10|22812.2|22772.2|22812.2|22772.2|22812.2|22772.2|22812|22772|0
1614917360000|2021-03-05 04:09:20|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614829580000|2021-03-04 03:46:20|22812.1|22772.1|22812.1|22772.1|22812.2|22772.2|22812|22772|0
1614917370000|2021-03-05 04:09:30|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22918.4|22878.4|0
1614829590000|2021-03-04 03:46:30|22812|22772|22812|22772|22812.2|22772.2|22812|22772|0
1614917380000|2021-03-05 04:09:40|22921|22881|22915.3|22875.3|22921|22881|22915.3|22875.3|0
1614829600000|2021-03-04 03:46:40|22812.1|22772.1|22812.3|22772.3|22812.3|22772.3|22812.1|22772.1|0
1614917390000|2021-03-05 04:09:50|22915.2|22875.2|22921.2|22881.2|22921.2|22881.2|22915.2|22875.2|0
1614829610000|2021-03-04 03:46:50|22814.4|22774.4|22818|22778|22818|22778|22814.4|22774.4|0
1614917400000|2021-03-05 04:10:00|22921.3|22881.3|22921.2|22881.2|22921.4|22881.4|22918.5|22878.5|0
1614829620000|2021-03-04 03:47:00|22818.1|22778.1|22818|22778|22818.1|22778.1|22817.8|22777.8|0
1614917410000|2021-03-05 04:10:10|22921.3|22881.3|22918.6|22878.6|22921.3|22881.3|22915.6|22875.6|0
1614829630000|2021-03-04 03:47:10|22817.8|22777.8|22812|22772|22817.8|22777.8|22812|22772|0
1614917420000|2021-03-05 04:10:20|22919.6|22879.6|22921.3|22881.3|22921.5|22881.5|22919.6|22879.6|0
1614829640000|2021-03-04 03:47:20|22811.9|22771.9|22812|22772|22812|22772|22811.9|22771.9|0
1614917430000|2021-03-05 04:10:30|22921.5|22881.5|22921.5|22881.5|22921.5|22881.5|22921.5|22881.5|0
1614829650000|2021-03-04 03:47:30|22811.9|22771.9|22811.4|22771.4|22811.9|22771.9|22808.5|22768.5|0
1614917440000|2021-03-05 04:10:40|22921.6|22881.6|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614829660000|2021-03-04 03:47:40|22811.5|22771.5|22816.9|22776.9|22816.9|22776.9|22811.4|22771.4|0
1614917450000|2021-03-05 04:10:50|22921.6|22881.6|22921.5|22881.5|22921.6|22881.6|22921.4|22881.4|0
1614829670000|2021-03-04 03:47:50|22817|22777|22816.9|22776.9|22817.1|22777.1|22816.9|22776.9|0
1614917460000|2021-03-05 04:11:00|22921.6|22881.6|22921.6|22881.6|22921.6|22881.6|22921.6|22881.6|0
1614829680000|2021-03-04 03:48:00|22817|22777|22816.8|22776.8|22817.1|22777.1|22811.3|22771.3|0
1614917470000|2021-03-05 04:11:10|22921.5|22881.5|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614829690000|2021-03-04 03:48:10|22816.9|22776.9|22816.9|22776.9|22817.1|22777.1|22816.8|22776.8|0
1614917480000|2021-03-05 04:11:20|22921.6|22881.6|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614829700000|2021-03-04 03:48:20|22817.1|22777.1|22817.1|22777.1|22817.1|22777.1|22817.1|22777.1|0
1614917490000|2021-03-05 04:11:30|22921.6|22881.6|22921.6|22881.6|22921.6|22881.6|22921.6|22881.6|0
1614829710000|2021-03-04 03:48:30|22817.2|22777.2|22822.9|22782.9|22822.9|22782.9|22817.2|22777.2|0
1614917500000|2021-03-05 04:11:40|22921.8|22881.8|22921.8|22881.8|22927.5|22887.5|22921.8|22881.8|0
1614829720000|2021-03-04 03:48:40|22823|22783|22823|22783|22823|22783|22822.9|22782.9|0
1614917510000|2021-03-05 04:11:50|22921.9|22881.9|22924.7|22884.7|22924.7|22884.7|22921.8|22881.8|0
1614829730000|2021-03-04 03:48:50|22822.9|22782.9|22822.7|22782.7|22823|22783|22820|22780|0
1614917520000|2021-03-05 04:12:00|22925.8|22885.8|22927.8|22887.8|22927.8|22887.8|22925.8|22885.8|0
1614829740000|2021-03-04 03:49:00|22822.8|22782.8|22823.2|22783.2|22823.2|22783.2|22822.7|22782.7|0
1614917530000|2021-03-05 04:12:10|22927.9|22887.9|22927.8|22887.8|22927.9|22887.9|22927.8|22887.8|0
1614829750000|2021-03-04 03:49:10|22823.1|22783.1|22828.9|22788.9|22828.9|22788.9|22823|22783|0
1614917540000|2021-03-05 04:12:20|22927.9|22887.9|22927.6|22887.6|22927.9|22887.9|22927.6|22887.6|0
1614829760000|2021-03-04 03:49:20|22827.8|22787.8|22823.2|22783.2|22828.9|22788.9|22823.2|22783.2|0
1614917550000|2021-03-05 04:12:30|22927.5|22887.5|22921.5|22881.5|22927.6|22887.6|22921.5|22881.5|0
1614829770000|2021-03-04 03:49:30|22823.1|22783.1|22823|22783|22823.2|22783.2|22823|22783|0
1614917560000|2021-03-05 04:12:40|22920.5|22880.5|22921.6|22881.6|22921.6|22881.6|22918.7|22878.7|0
1614829780000|2021-03-04 03:49:40|22823.1|22783.1|22823|22783|22823.2|22783.2|22823|22783|0
1614917570000|2021-03-05 04:12:50|22921.5|22881.5|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614829790000|2021-03-04 03:49:50|22823.2|22783.2|22823.1|22783.1|22823.2|22783.2|22823|22783|0
1614917580000|2021-03-05 04:13:00|22921.6|22881.6|22915.6|22875.6|22921.6|22881.6|22915.6|22875.6|0
1614829800000|2021-03-04 03:50:00|22823|22783|22823.2|22783.2|22826.1|22786.1|22823|22783|0
1614917590000|2021-03-05 04:13:10|22915.7|22875.7|22915.6|22875.6|22915.7|22875.7|22915.6|22875.6|0
1614829810000|2021-03-04 03:50:10|22824.2|22784.2|22823.1|22783.1|22826|22786|22823.1|22783.1|0
1614917600000|2021-03-05 04:13:20|22915.7|22875.7|22915.5|22875.5|22915.7|22875.7|22915.5|22875.5|0
1614829820000|2021-03-04 03:50:20|22823|22783|22823|22783|22823.1|22783.1|22822.6|22782.6|0
1614917610000|2021-03-05 04:13:30|22915.6|22875.6|22915.5|22875.5|22915.6|22875.6|22915.5|22875.5|0
1614829830000|2021-03-04 03:50:30|22822.9|22782.9|22823.2|22783.2|22823.2|22783.2|22822.9|22782.9|0
1614917630000|2021-03-05 04:13:50|22915.6|22875.6|22915.6|22875.6|22915.6|22875.6|22915.5|22875.5|0
1614829840000|2021-03-04 03:50:40|22823.1|22783.1|22823|22783|22823.1|22783.1|22822.9|22782.9|0
1614917640000|2021-03-05 04:14:00|22915.5|22875.5|22918.9|22878.9|22921.6|22881.6|22915.5|22875.5|0
1614829850000|2021-03-04 03:50:50|22822.9|22782.9|22823|22783|22823|22783|22822.9|22782.9|0
1614917650000|2021-03-05 04:14:10|22918.8|22878.8|22916|22876|22918.8|22878.8|22915.8|22875.8|0
1614829860000|2021-03-04 03:51:00|22822.9|22782.9|22823|22783|22823|22783|22822.9|22782.9|0
1614917660000|2021-03-05 04:14:20|22915.8|22875.8|22915.8|22875.8|22915.8|22875.8|22915.8|22875.8|0
1614829870000|2021-03-04 03:51:10|22822.9|22782.9|22823|22783|22823.2|22783.2|22822.9|22782.9|0
1614917670000|2021-03-05 04:14:30|22916|22876|22918.9|22878.9|22918.9|22878.9|22915.7|22875.7|0
1614829880000|2021-03-04 03:51:20|22823.1|22783.1|22823.2|22783.2|22823.2|22783.2|22823.1|22783.1|0
1614917680000|2021-03-05 04:14:40|22916.1|22876.1|22916|22876|22916.1|22876.1|22916|22876|0
1614829890000|2021-03-04 03:51:30|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|22823.2|22783.2|0
1614917700000|2021-03-05 04:15:00|22916.1|22876.1|22916.1|22876.1|22916.1|22876.1|22916|22876|0
1614829900000|2021-03-04 03:51:40|22824.4|22784.4|22823.2|22783.2|22826.3|22786.3|22823.2|22783.2|0
1614917710000|2021-03-05 04:15:10|22916|22876|22916|22876|22916.1|22876.1|22916|22876|0
1614829910000|2021-03-04 03:51:50|22823.1|22783.1|22823.1|22783.1|22823.2|22783.2|22823.1|22783.1|0
1614917730000|2021-03-05 04:15:30|22915.9|22875.9|22915.8|22875.8|22916|22876|22915.8|22875.8|0
1614829920000|2021-03-04 03:52:00|22823|22783|22823.2|22783.2|22823.3|22783.3|22823|22783|0
1614917740000|2021-03-05 04:15:40|22915.7|22875.7|22910|22870|22915.7|22875.7|22910|22870|0
1614829930000|2021-03-04 03:52:10|22823.3|22783.3|22823.2|22783.2|22823.3|22783.3|22823.2|22783.2|0
1614917750000|2021-03-05 04:15:50|22910.1|22870.1|22910.1|22870.1|22915.6|22875.6|22910.1|22870.1|0
1614829940000|2021-03-04 03:52:20|22823|22783|22823.2|22783.2|22823.2|22783.2|22823|22783|0
1614917760000|2021-03-05 04:16:00|22910.2|22870.2|22910|22870|22915.8|22875.8|22910|22870|0
1614829950000|2021-03-04 03:52:30|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|22823.3|22783.3|0
1614917770000|2021-03-05 04:16:10|22910.1|22870.1|22910.1|22870.1|22912.9|22872.9|22910|22870|0
1614829960000|2021-03-04 03:52:40|22823.2|22783.2|22823.2|22783.2|22823.2|22783.2|22823|22783|0
1614917780000|2021-03-05 04:16:20|22910|22870|22909.7|22869.7|22910|22870|22909.7|22869.7|0
1614829970000|2021-03-04 03:52:50|22823|22783|22823|22783|22823.1|22783.1|22823|22783|0
1614917790000|2021-03-05 04:16:30|22906.9|22866.9|22909.7|22869.7|22909.8|22869.8|22906.8|22866.8|0
1614829980000|2021-03-04 03:53:00|22823.2|22783.2|22823|22783|22823.2|22783.2|22823|22783|0
1614917800000|2021-03-05 04:16:40|22909.8|22869.8|22909.8|22869.8|22909.8|22869.8|22909.8|22869.8|0
1614829990000|2021-03-04 03:53:10|22822.9|22782.9|22823|22783|22823|22783|22822.9|22782.9|0
1614917810000|2021-03-05 04:16:50|22909.7|22869.7|22909.7|22869.7|22909.7|22869.7|22906.9|22866.9|0
1614830000000|2021-03-04 03:53:20|22822.9|22782.9|22823|22783|22823|22783|22822.9|22782.9|0
1614917820000|2021-03-05 04:17:00|22908.6|22868.6|22906.9|22866.9|22909.7|22869.7|22906.9|22866.9|0
1614830020000|2021-03-04 03:53:40|22823.2|22783.2|22823.2|22783.2|22823.3|22783.3|22823|22783|0
1614917830000|2021-03-05 04:17:10|22906.8|22866.8|22906.7|22866.7|22909.7|22869.7|22906.6|22866.6|0
1614830030000|2021-03-04 03:53:50|22823.3|22783.3|22823|22783|22823.3|22783.3|22823|22783|0
1614917840000|2021-03-05 04:17:20|22905.7|22865.7|22906.9|22866.9|22909.7|22869.7|22903.9|22863.9|0
1614830040000|2021-03-04 03:54:00|22822.9|22782.9|22823|22783|22823.2|22783.2|22822.9|22782.9|0
1614917850000|2021-03-05 04:17:30|22907.9|22867.9|22910|22870|22910.1|22870.1|22907.9|22867.9|0
1614830050000|2021-03-04 03:54:10|22822.9|22782.9|22822.9|22782.9|22822.9|22782.9|22822.9|22782.9|0
1614917860000|2021-03-05 04:17:40|22909.8|22869.8|22909.8|22869.8|22910|22870|22909.8|22869.8|0
1614830060000|2021-03-04 03:54:20|22822.8|22782.8|22822.7|22782.7|22822.9|22782.9|22822.7|22782.7|0
1614917870000|2021-03-05 04:17:50|22910|22870|22910|22870|22910.1|22870.1|22910|22870|0
1614830070000|2021-03-04 03:54:30|22822.6|22782.6|22817.1|22777.1|22822.6|22782.6|22817.1|22777.1|0
1614917880000|2021-03-05 04:18:00|22909.8|22869.8|22909.7|22869.7|22909.8|22869.8|22909.7|22869.7|0
1614830080000|2021-03-04 03:54:40|22816.9|22776.9|22816.6|22776.6|22816.9|22776.9|22816.6|22776.6|0
1614917890000|2021-03-05 04:18:10|22909.8|22869.8|22909.8|22869.8|22909.8|22869.8|22909.7|22869.7|0
1614830090000|2021-03-04 03:54:50|22816.5|22776.5|22816.6|22776.6|22816.8|22776.8|22816.5|22776.5|0
1614917900000|2021-03-05 04:18:20|22910|22870|22910.3|22870.3|22913|22873|22909.9|22869.9|0
1614830100000|2021-03-04 03:55:00|22816.8|22776.8|22817.1|22777.1|22817.1|22777.1|22816.8|22776.8|0
1614917910000|2021-03-05 04:18:30|22911.3|22871.3|22916|22876|22916.1|22876.1|22911.3|22871.3|0
1614830110000|2021-03-04 03:55:10|22816.9|22776.9|22816.8|22776.8|22816.9|22776.9|22816.8|22776.8|0
1614917920000|2021-03-05 04:18:40|22916.1|22876.1|22916.3|22876.3|22916.3|22876.3|22916|22876|0
1614830120000|2021-03-04 03:55:20|22815.7|22775.7|22810.8|22770.8|22815.7|22775.7|22810.8|22770.8|0
1614917930000|2021-03-05 04:18:50|22916.1|22876.1|22916|22876|22916.1|22876.1|22916|22876|0
1614830130000|2021-03-04 03:55:30|22810.9|22770.9|22810.8|22770.8|22811|22771|22810.7|22770.7|0
1614917940000|2021-03-05 04:19:00|22916.1|22876.1|22916.1|22876.1|22916.1|22876.1|22916.1|22876.1|0
1614830140000|2021-03-04 03:55:40|22810.7|22770.7|22810.2|22770.2|22810.8|22770.8|22810.2|22770.2|0
1614917950000|2021-03-05 04:19:10|22915.1|22875.1|22913.3|22873.3|22915.1|22875.1|22910.4|22870.4|0
1614830150000|2021-03-04 03:55:50|22810.4|22770.4|22810.7|22770.7|22810.7|22770.7|22810.4|22770.4|0
1614917960000|2021-03-05 04:19:20|22912.3|22872.3|22913.2|22873.2|22913.2|22873.2|22910.4|22870.4|0
1614830160000|2021-03-04 03:56:00|22810.4|22770.4|22810.5|22770.5|22810.5|22770.5|22810.4|22770.4|0
1614917970000|2021-03-05 04:19:30|22910.4|22870.4|22910|22870|22910.4|22870.4|22910|22870|0
1614830170000|2021-03-04 03:56:10|22810.4|22770.4|22810.5|22770.5|22810.5|22770.5|22810.4|22770.4|0
1614830180000|2021-03-04 03:56:20|22810.4|22770.4|22810.4|22770.4|22810.5|22770.5|22810.4|22770.4|0
1614917980000|2021-03-05 04:19:40|22908.9|22868.9|22910|22870|22910.1|22870.1|22904.3|22864.3|0
1614830190000|2021-03-04 03:56:30|22810.5|22770.5|22810.4|22770.4|22810.5|22770.5|22810.4|22770.4|0
1614917990000|2021-03-05 04:19:50|22910.1|22870.1|22910.1|22870.1|22910.1|22870.1|22910|22870|0
1614830200000|2021-03-04 03:56:40|22810.3|22770.3|22810.2|22770.2|22810.3|22770.3|22810.2|22770.2|0
1614918000000|2021-03-05 04:20:00|22910|22870|22910.1|22870.1|22910.1|22870.1|22904.3|22864.3|0
1614830210000|2021-03-04 03:56:50|22810.1|22770.1|22810.4|22770.4|22810.4|22770.4|22810.1|22770.1|0
1614918010000|2021-03-05 04:20:10|22910.3|22870.3|22910.4|22870.4|22910.5|22870.5|22910.3|22870.3|0
1614830220000|2021-03-04 03:57:00|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|22810.2|22770.2|0
1614918020000|2021-03-05 04:20:20|22910.3|22870.3|22910.2|22870.2|22910.4|22870.4|22910.1|22870.1|0
1614830230000|2021-03-04 03:57:10|22810.3|22770.3|22810.2|22770.2|22810.4|22770.4|22810.2|22770.2|0
1614918030000|2021-03-05 04:20:30|22910.3|22870.3|22910.1|22870.1|22910.3|22870.3|22910.1|22870.1|0
1614830240000|2021-03-04 03:57:20|22810.1|22770.1|22810.1|22770.1|22810.2|22770.2|22810.1|22770.1|0
1614918040000|2021-03-05 04:20:40|22910.2|22870.2|22910.6|22870.6|22910.6|22870.6|22910.1|22870.1|0
1614830250000|2021-03-04 03:57:30|22810.2|22770.2|22809.9|22769.9|22810.2|22770.2|22809.9|22769.9|0
1614918050000|2021-03-05 04:20:50|22910.7|22870.7|22916.4|22876.4|22916.4|22876.4|22910.7|22870.7|0
1614830260000|2021-03-04 03:57:40|22810.1|22770.1|22809.8|22769.8|22810.1|22770.1|22809.8|22769.8|0
1614918060000|2021-03-05 04:21:00|22916.3|22876.3|22916|22876|22916.3|22876.3|22916|22876|0
1614830270000|2021-03-04 03:57:50|22809.5|22769.5|22803.2|22763.2|22809.5|22769.5|22803.2|22763.2|0
1614918070000|2021-03-05 04:21:10|22916.1|22876.1|22916.3|22876.3|22916.3|22876.3|22916|22876|0
1614830280000|2021-03-04 03:58:00|22803|22763|22803|22763|22803.3|22763.3|22803|22763|0
1614918080000|2021-03-05 04:21:20|22916.4|22876.4|22922.2|22882.2|22922.3|22882.3|22916.3|22876.3|0
1614830290000|2021-03-04 03:58:10|22803.2|22763.2|22802.9|22762.9|22803.3|22763.3|22802.9|22762.9|0
1614918090000|2021-03-05 04:21:30|22922.3|22882.3|22922.1|22882.1|22922.3|22882.3|22919.2|22879.2|0
1614830300000|2021-03-04 03:58:20|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|22802.6|22762.6|0
1614918100000|2021-03-05 04:21:40|22922.2|22882.2|22922.4|22882.4|22922.4|22882.4|22919.2|22879.2|0
1614830310000|2021-03-04 03:58:30|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|22802.7|22762.7|0
1614918110000|2021-03-05 04:21:50|22922.3|22882.3|22922.1|22882.1|22922.3|22882.3|22922|22882|0
1614830320000|2021-03-04 03:58:40|22802.6|22762.6|22796.6|22756.6|22802.6|22762.6|22796.6|22756.6|0
1614918120000|2021-03-05 04:22:00|22921.1|22881.1|22922.1|22882.1|22922.3|22882.3|22919.3|22879.3|0
1614830330000|2021-03-04 03:58:50|22796.4|22756.4|22796.4|22756.4|22796.4|22756.4|22796.4|22756.4|0
1614918130000|2021-03-05 04:22:10|22921.1|22881.1|22922.1|22882.1|22922.3|22882.3|22919.3|22879.3|0
1614830340000|2021-03-04 03:59:00|22796.3|22756.3|22796.4|22756.4|22796.4|22756.4|22796.3|22756.3|0
1614918140000|2021-03-05 04:22:20|22922.3|22882.3|22922|22882|22922.3|22882.3|22921.9|22881.9|0
1614830350000|2021-03-04 03:59:10|22796.3|22756.3|22796.3|22756.3|22796.4|22756.4|22796.3|22756.3|0
1614918150000|2021-03-05 04:22:30|22922.1|22882.1|22922.1|22882.1|22922.3|22882.3|22922.1|22882.1|0
1614830360000|2021-03-04 03:59:20|22796.4|22756.4|22796.4|22756.4|22796.4|22756.4|22796.3|22756.3|0
1614918160000|2021-03-05 04:22:40|22922.3|22882.3|22922.1|22882.1|22922.3|22882.3|22922.1|22882.1|0
1614830380000|2021-03-04 03:59:40|22796.3|22756.3|22796.1|22756.1|22796.4|22756.4|22796.1|22756.1|0
1614918170000|2021-03-05 04:22:50|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614830390000|2021-03-04 03:59:50|22795.8|22755.8|22798.1|22758.1|22798.1|22758.1|22790.2|22750.2|0
1614918180000|2021-03-05 04:23:00|22922.2|22882.2|22922.1|22882.1|22922.2|22882.2|22922.1|22882.1|0
1614830400000|2021-03-04 04:00:00|22798.2|22758.2|22804.2|22764.2|22804.2|22764.2|22798.2|22758.2|0
1614918190000|2021-03-05 04:23:10|22922.2|22882.2|22921.9|22881.9|22922.2|22882.2|22919|22879|0
1614830410000|2021-03-04 04:00:10|22804.1|22764.1|22804.1|22764.1|22804.2|22764.2|22803.9|22763.9|0
1614918200000|2021-03-05 04:23:20|22922|22882|22921.9|22881.9|22922.1|22882.1|22921.9|22881.9|0
1614830420000|2021-03-04 04:00:20|22803.8|22763.8|22803.5|22763.5|22803.8|22763.8|22800.7|22760.7|0
1614918210000|2021-03-05 04:23:30|22922.1|22882.1|22922.3|22882.3|22922.3|22882.3|22922.1|22882.1|0
1614830430000|2021-03-04 04:00:30|22803.6|22763.6|22803.6|22763.6|22803.6|22763.6|22803.6|22763.6|0
1614918220000|2021-03-05 04:23:40|22922.2|22882.2|22922.1|22882.1|22922.3|22882.3|22922|22882|0
1614830450000|2021-03-04 04:00:50|22802.6|22762.6|22803.5|22763.5|22803.6|22763.6|22800.7|22760.7|0
1614918230000|2021-03-05 04:23:50|22922|22882|22922.3|22882.3|22922.3|22882.3|22922|22882|0
1614830460000|2021-03-04 04:01:00|22802.4|22762.4|22803.6|22763.6|22803.8|22763.8|22800.7|22760.7|0
1614918240000|2021-03-05 04:24:00|22922.2|22882.2|22922.1|22882.1|22922.3|22882.3|22922.1|22882.1|0
1614830470000|2021-03-04 04:01:10|22803.7|22763.7|22803.8|22763.8|22803.8|22763.8|22803.7|22763.7|0
1614918250000|2021-03-05 04:24:10|22922.3|22882.3|22922.1|22882.1|22922.4|22882.4|22922.1|22882.1|0
1614830480000|2021-03-04 04:01:20|22803.9|22763.9|22807.1|22767.1|22807.1|22767.1|22803.8|22763.8|0
1614918270000|2021-03-05 04:24:30|22922|22882|22922.1|22882.1|22922.1|22882.1|22922|22882|0
1614830490000|2021-03-04 04:01:30|22808.1|22768.1|22809.9|22769.9|22810|22770|22804.4|22764.4|0
1614918280000|2021-03-05 04:24:40|22921.9|22881.9|22921.9|22881.9|22922.1|22882.1|22921.9|22881.9|0
1614830500000|2021-03-04 04:01:40|22809.7|22769.7|22809.8|22769.8|22809.9|22769.9|22804.2|22764.2|0
1614918290000|2021-03-05 04:24:50|22920.9|22880.9|22922.1|22882.1|22922.1|22882.1|22919|22879|0
1614830510000|2021-03-04 04:01:50|22809.9|22769.9|22809.7|22769.7|22809.9|22769.9|22809.7|22769.7|0
1614918300000|2021-03-05 04:25:00|22922.2|22882.2|22922.3|22882.3|22922.3|22882.3|22922.1|22882.1|0
1614830520000|2021-03-04 04:02:00|22809.6|22769.6|22804.1|22764.1|22809.7|22769.7|22804.1|22764.1|0
1614918310000|2021-03-05 04:25:10|22922.4|22882.4|22922.3|22882.3|22922.4|22882.4|22922.1|22882.1|0
1614830530000|2021-03-04 04:02:10|22803.9|22763.9|22803.9|22763.9|22803.9|22763.9|22803.9|22763.9|0
1614918320000|2021-03-05 04:25:20|22922.4|22882.4|22922.4|22882.4|22922.4|22882.4|22922.4|22882.4|0
1614830540000|2021-03-04 04:02:20|22803.8|22763.8|22803.9|22763.9|22803.9|22763.9|22803.8|22763.8|0
1614918330000|2021-03-05 04:25:30|22922.6|22882.6|22928.1|22888.1|22928.1|22888.1|22922.5|22882.5|0
1614830550000|2021-03-04 04:02:30|22804.1|22764.1|22804.2|22764.2|22804.2|22764.2|22804.1|22764.1|0
1614918340000|2021-03-05 04:25:40|22928.2|22888.2|22927.9|22887.9|22928.2|22888.2|22927.9|22887.9|0
1614830560000|2021-03-04 04:02:40|22804.1|22764.1|22803.9|22763.9|22804.1|22764.1|22803.9|22763.9|0
1614918350000|2021-03-05 04:25:50|22928.1|22888.1|22928.1|22888.1|22928.1|22888.1|22928.1|22888.1|0
1614830570000|2021-03-04 04:02:50|22804|22764|22804.1|22764.1|22804.1|22764.1|22804|22764|0
1614918360000|2021-03-05 04:26:00|22927.9|22887.9|22927.9|22887.9|22927.9|22887.9|22927.8|22887.8|0
1614830580000|2021-03-04 04:03:00|22804|22764|22798.2|22758.2|22804|22764|22798.2|22758.2|0
1614918370000|2021-03-05 04:26:10|22928|22888|22927.9|22887.9|22928.1|22888.1|22927.9|22887.9|0
1614830590000|2021-03-04 04:03:10|22798.1|22758.1|22797.9|22757.9|22798.1|22758.1|22797.9|22757.9|0
1614918380000|2021-03-05 04:26:20|22927.8|22887.8|22927.9|22887.9|22927.9|22887.9|22927.8|22887.8|0
1614830600000|2021-03-04 04:03:20|22797.8|22757.8|22791.8|22751.8|22797.8|22757.8|22791.7|22751.7|0
1614918390000|2021-03-05 04:26:30|22927.8|22887.8|22927.9|22887.9|22927.9|22887.9|22927.8|22887.8|0
1614830610000|2021-03-04 04:03:30|22792|22752|22797.5|22757.5|22797.6|22757.6|22792|22752|0
1614918410000|2021-03-05 04:26:50|22928.1|22888.1|22928.1|22888.1|22928.1|22888.1|22928.1|22888.1|0
1614830620000|2021-03-04 04:03:40|22796.4|22756.4|22785.4|22745.4|22797.5|22757.5|22785.2|22745.2|0
1614918420000|2021-03-05 04:27:00|22927.9|22887.9|22928.1|22888.1|22928.1|22888.1|22927.9|22887.9|0
1614830630000|2021-03-04 04:03:50|22785.3|22745.3|22785.1|22745.1|22785.3|22745.3|22784.9|22744.9|0
1614918430000|2021-03-05 04:27:10|22927.9|22887.9|22933.8|22893.8|22933.8|22893.8|22927.9|22887.9|0
1614830640000|2021-03-04 04:04:00|22784.9|22744.9|22778.8|22738.8|22784.9|22744.9|22778.5|22738.5|0
1614918440000|2021-03-05 04:27:20|22933.7|22893.7|22928.1|22888.1|22933.7|22893.7|22928.1|22888.1|0
1614830650000|2021-03-04 04:04:10|22778.9|22738.9|22784.7|22744.7|22784.7|22744.7|22778.7|22738.7|0
1614918450000|2021-03-05 04:27:30|22928.2|22888.2|22928.1|22888.1|22928.2|22888.2|22928.1|22888.1|0
1614830660000|2021-03-04 04:04:20|22784.8|22744.8|22784.8|22744.8|22784.9|22744.9|22784.6|22744.6|0
1614918460000|2021-03-05 04:27:40|22928.2|22888.2|22928.2|22888.2|22933.8|22893.8|22928.1|22888.1|0
1614830670000|2021-03-04 04:04:30|22784.9|22744.9|22784.9|22744.9|22784.9|22744.9|22784.6|22744.6|0
1614918470000|2021-03-05 04:27:50|22929.3|22889.3|22933.9|22893.9|22934|22894|22929.3|22889.3|0
1614830680000|2021-03-04 04:04:40|22784.8|22744.8|22784.9|22744.9|22784.9|22744.9|22784.6|22744.6|0
1614918480000|2021-03-05 04:28:00|22934|22894|22933.9|22893.9|22934|22894|22933.8|22893.8|0
1614830690000|2021-03-04 04:04:50|22785.1|22745.1|22785.1|22745.1|22791|22751|22785.1|22745.1|0
1614918490000|2021-03-05 04:28:10|22934.1|22894.1|22934.1|22894.1|22934.1|22894.1|22934.1|22894.1|0
1614830700000|2021-03-04 04:05:00|22784.9|22744.9|22785.1|22745.1|22785.2|22745.2|22784.9|22744.9|0
1614918500000|2021-03-05 04:28:20|22935.1|22895.1|22939.8|22899.8|22939.8|22899.8|22934.2|22894.2|0
1614830710000|2021-03-04 04:05:10|22784.6|22744.6|22778.4|22738.4|22784.6|22744.6|22775.8|22735.8|0
1614918510000|2021-03-05 04:28:30|22940.2|22900.2|22940.1|22900.1|22940.2|22900.2|22940.1|22900.1|0
1614830720000|2021-03-04 04:05:20|22778.5|22738.5|22772.3|22732.3|22778.5|22738.5|22772.2|22732.2|0
1614918520000|2021-03-05 04:28:40|22940|22900|22939.9|22899.9|22940|22900|22939.9|22899.9|0
1614830730000|2021-03-04 04:05:30|22772.2|22732.2|22778.9|22738.9|22779|22739|22772.2|22732.2|0
1614918530000|2021-03-05 04:28:50|22939.8|22899.8|22933.9|22893.9|22939.8|22899.8|22933.8|22893.8|0
1614830740000|2021-03-04 04:05:40|22779.2|22739.2|22779.2|22739.2|22779.3|22739.3|22779|22739|0
1614918540000|2021-03-05 04:29:00|22934.1|22894.1|22934.1|22894.1|22936.9|22896.9|22934.1|22894.1|0
1614830750000|2021-03-04 04:05:50|22779.1|22739.1|22779.5|22739.5|22779.5|22739.5|22776.3|22736.3|0
1614918550000|2021-03-05 04:29:10|22933.9|22893.9|22933.9|22893.9|22934.1|22894.1|22933.8|22893.8|0
1614830760000|2021-03-04 04:06:00|22779.6|22739.6|22782.6|22742.6|22785.5|22745.5|22779.6|22739.6|0
1614918560000|2021-03-05 04:29:20|22933.8|22893.8|22933.6|22893.6|22933.9|22893.9|22933.6|22893.6|0
1614830770000|2021-03-04 04:06:10|22781.5|22741.5|22782.6|22742.6|22782.6|22742.6|22779.5|22739.5|0
1614918570000|2021-03-05 04:29:30|22933.8|22893.8|22933.5|22893.5|22933.8|22893.8|22930.7|22890.7|0
1614830780000|2021-03-04 04:06:20|22785.4|22745.4|22785.2|22745.2|22785.4|22745.4|22779.5|22739.5|0
1614918580000|2021-03-05 04:29:40|22933.6|22893.6|22933.6|22893.6|22933.8|22893.8|22933.5|22893.5|0
1614830790000|2021-03-04 04:06:30|22784.1|22744.1|22779.2|22739.2|22784.1|22744.1|22779.2|22739.2|0
1614918590000|2021-03-05 04:29:50|22933.8|22893.8|22933.8|22893.8|22933.8|22893.8|22933.8|22893.8|0
1614830800000|2021-03-04 04:06:40|22779.1|22739.1|22774.1|22734.1|22779.2|22739.2|22773|22733|0
1614918600000|2021-03-05 04:30:00|22933.9|22893.9|22939.6|22899.6|22939.6|22899.6|22933.9|22893.9|0
1614830810000|2021-03-04 04:06:50|22775.8|22735.8|22772.3|22732.3|22778.7|22738.7|22772.3|22732.3|0
1614918610000|2021-03-05 04:30:10|22939.7|22899.7|22939.6|22899.6|22939.8|22899.8|22939.6|22899.6|0
1614830820000|2021-03-04 04:07:00|22772.2|22732.2|22765.4|22725.4|22772.2|22732.2|22759.3|22719.3|0
1614918620000|2021-03-05 04:30:20|22939.7|22899.7|22939.6|22899.6|22939.8|22899.8|22939.5|22899.5|0
1614830830000|2021-03-04 04:07:10|22765.3|22725.3|22771.7|22731.7|22771.7|22731.7|22765.3|22725.3|0
1614918630000|2021-03-05 04:30:30|22939.5|22899.5|22939.4|22899.4|22939.6|22899.6|22939.3|22899.3|0
1614830840000|2021-03-04 04:07:20|22771.8|22731.8|22771.5|22731.5|22771.8|22731.8|22768.6|22728.6|0
1614918640000|2021-03-05 04:30:40|22939.5|22899.5|22939.5|22899.5|22939.5|22899.5|22939.3|22899.3|0
1614830850000|2021-03-04 04:07:30|22771.4|22731.4|22771.8|22731.8|22771.8|22731.8|22771.4|22731.4|0
1614918650000|2021-03-05 04:30:50|22939.3|22899.3|22939.2|22899.2|22939.3|22899.3|22933.6|22893.6|0
1614830860000|2021-03-04 04:07:40|22771.7|22731.7|22771.8|22731.8|22771.8|22731.8|22768.8|22728.8|0
1614918660000|2021-03-05 04:31:00|22939|22899|22933.5|22893.5|22939|22899|22933.4|22893.4|0
1614830870000|2021-03-04 04:07:50|22771.7|22731.7|22772.1|22732.1|22772.1|22732.1|22771.7|22731.7|0
1614918670000|2021-03-05 04:31:10|22933.6|22893.6|22933.6|22893.6|22933.6|22893.6|22933.5|22893.5|0
1614830880000|2021-03-04 04:08:00|22772.3|22732.3|22772.1|22732.1|22772.3|22732.3|22772|22732|0
1614918680000|2021-03-05 04:31:20|22933.5|22893.5|22933.6|22893.6|22933.6|22893.6|22933.5|22893.5|0
1614830890000|2021-03-04 04:08:10|22772.3|22732.3|22772.1|22732.1|22772.3|22732.3|22772|22732|0
1614918690000|2021-03-05 04:31:30|22933.5|22893.5|22933.5|22893.5|22933.6|22893.6|22933.5|22893.5|0
1614830900000|2021-03-04 04:08:20|22772|22732|22772.2|22732.2|22772.3|22732.3|22772|22732|0
1614918700000|2021-03-05 04:31:40|22933.6|22893.6|22939.3|22899.3|22939.3|22899.3|22933.6|22893.6|0
1614830910000|2021-03-04 04:08:30|22772.1|22732.1|22772.1|22732.1|22772.3|22732.3|22771.8|22731.8|0
1614918710000|2021-03-05 04:31:50|22939.4|22899.4|22945.3|22905.3|22945.3|22905.3|22939.4|22899.4|0
1614830920000|2021-03-04 04:08:40|22772|22732|22772|22732|22772|22732|22771.8|22731.8|0
1614918720000|2021-03-05 04:32:00|22945.5|22905.5|22945.6|22905.6|22945.8|22905.8|22945.5|22905.5|0
1614830930000|2021-03-04 04:08:50|22771.9|22731.9|22771.8|22731.8|22772|22732|22766.2|22726.2|0
1614918730000|2021-03-05 04:32:10|22945.7|22905.7|22945.6|22905.6|22945.7|22905.7|22945.5|22905.5|0
1614830940000|2021-03-04 04:09:00|22771.7|22731.7|22772.3|22732.3|22772.3|22732.3|22768.9|22728.9|0
1614918740000|2021-03-05 04:32:20|22945.5|22905.5|22945.5|22905.5|22945.6|22905.6|22945.5|22905.5|0
1614830950000|2021-03-04 04:09:10|22772.4|22732.4|22772.3|22732.3|22777.9|22737.9|22772.3|22732.3|0
1614918750000|2021-03-05 04:32:30|22945.3|22905.3|22945.3|22905.3|22945.3|22905.3|22945.3|22905.3|0
1614830960000|2021-03-04 04:09:20|22772.4|22732.4|22772.3|22732.3|22778|22738|22772.3|22732.3|0
1614918760000|2021-03-05 04:32:40|22945.2|22905.2|22945.3|22905.3|22945.3|22905.3|22942.4|22902.4|0
1614830970000|2021-03-04 04:09:30|22772.4|22732.4|22778.3|22738.3|22778.3|22738.3|22772.4|22732.4|0
1614918770000|2021-03-05 04:32:50|22945.4|22905.4|22945.3|22905.3|22945.4|22905.4|22945.3|22905.3|0
1614830980000|2021-03-04 04:09:40|22778.4|22738.4|22778.5|22738.5|22778.5|22738.5|22778.4|22738.4|0
1614918780000|2021-03-05 04:33:00|22945.2|22905.2|22939.5|22899.5|22945.2|22905.2|22939.5|22899.5|0
1614830990000|2021-03-04 04:09:50|22778.4|22738.4|22778.7|22738.7|22778.7|22738.7|22778.4|22738.4|0
1614918790000|2021-03-05 04:33:10|22939.3|22899.3|22939.3|22899.3|22939.3|22899.3|22939.3|22899.3|0
1614831000000|2021-03-04 04:10:00|22778.5|22738.5|22778.8|22738.8|22781.7|22741.7|22778.5|22738.5|0
1614918800000|2021-03-05 04:33:20|22939.2|22899.2|22939.2|22899.2|22939.2|22899.2|22933.5|22893.5|0
1614831010000|2021-03-04 04:10:10|22780.9|22740.9|22778.2|22738.2|22784.4|22744.4|22778.2|22738.2|0
1614918810000|2021-03-05 04:33:30|22936.4|22896.4|22936.2|22896.2|22936.4|22896.4|22936.2|22896.2|0
1614831020000|2021-03-04 04:10:20|22778.3|22738.3|22778.4|22738.4|22778.4|22738.4|22778.2|22738.2|0
1614918820000|2021-03-05 04:33:40|22937.3|22897.3|22933.3|22893.3|22939|22899|22933.3|22893.3|0
1614831030000|2021-03-04 04:10:30|22778.5|22738.5|22784.1|22744.1|22784.1|22744.1|22778.4|22738.4|0
1614918830000|2021-03-05 04:33:50|22933.4|22893.4|22933.3|22893.3|22933.4|22893.4|22933.3|22893.3|0
1614831040000|2021-03-04 04:10:40|22783|22743|22778.4|22738.4|22783|22743|22778.2|22738.2|0
1614918840000|2021-03-05 04:34:00|22933.2|22893.2|22933|22893|22933.3|22893.3|22933|22893|0
1614831050000|2021-03-04 04:10:50|22778.2|22738.2|22778.2|22738.2|22778.3|22738.3|22778.2|22738.2|0
1614918850000|2021-03-05 04:34:10|22933.2|22893.2|22927.2|22887.2|22933.2|22893.2|22927|22887|0
1614831060000|2021-03-04 04:11:00|22778.4|22738.4|22778.1|22738.1|22778.4|22738.4|22777.9|22737.9|0
1614918860000|2021-03-05 04:34:20|22927.1|22887.1|22927|22887|22927.2|22887.2|22926.7|22886.7|0
1614831070000|2021-03-04 04:11:10|22777.9|22737.9|22777.9|22737.9|22777.9|22737.9|22777.8|22737.8|0
1614918870000|2021-03-05 04:34:30|22926.9|22886.9|22926.7|22886.7|22927|22887|22926.7|22886.7|0
1614831080000|2021-03-04 04:11:20|22777.8|22737.8|22772|22732|22777.9|22737.9|22771.9|22731.9|0
1614918880000|2021-03-05 04:34:40|22926.8|22886.8|22927|22887|22927|22887|22926.7|22886.7|0
1614831090000|2021-03-04 04:11:30|22771.9|22731.9|22772.1|22732.1|22772.1|22732.1|22771.9|22731.9|0
1614918890000|2021-03-05 04:34:50|22926.9|22886.9|22926.9|22886.9|22926.9|22886.9|22926.9|22886.9|0
1614831100000|2021-03-04 04:11:40|22772.2|22732.2|22772.3|22732.3|22772.4|22732.4|22772.2|22732.2|0
1614918900000|2021-03-05 04:35:00|22926.8|22886.8|22926.7|22886.7|22926.9|22886.9|22926.7|22886.7|0
1614831110000|2021-03-04 04:11:50|22772.1|22732.1|22772.1|22732.1|22772.1|22732.1|22772|22732|0
1614918910000|2021-03-05 04:35:10|22926.9|22886.9|22926.9|22886.9|22926.9|22886.9|22926.8|22886.8|0
1614831120000|2021-03-04 04:12:00|22772|22732|22772.3|22732.3|22772.3|22732.3|22769.2|22729.2|0
1614918920000|2021-03-05 04:35:20|22927|22887|22926.7|22886.7|22927|22887|22926.7|22886.7|0
1614831130000|2021-03-04 04:12:10|22772.4|22732.4|22772.7|22732.7|22772.9|22732.9|22772.3|22732.3|0
1614918930000|2021-03-05 04:35:30|22926.8|22886.8|22926.8|22886.8|22926.9|22886.9|22926.7|22886.7|0
1614831140000|2021-03-04 04:12:20|22772.9|22732.9|22772.8|22732.8|22772.9|22732.9|22772.7|22732.7|0
1614918940000|2021-03-05 04:35:40|22926.9|22886.9|22926.7|22886.7|22926.9|22886.9|22926.7|22886.7|0
1614831150000|2021-03-04 04:12:30|22772.7|22732.7|22772.9|22732.9|22772.9|22732.9|22772.7|22732.7|0
1614918950000|2021-03-05 04:35:50|22926.9|22886.9|22927.2|22887.2|22927.2|22887.2|22926.7|22886.7|0
1614831160000|2021-03-04 04:12:40|22773|22733|22773|22733|22778.7|22738.7|22772.9|22732.9|0
1614918960000|2021-03-05 04:36:00|22927|22887|22927.2|22887.2|22927.3|22887.3|22927|22887|0
1614831170000|2021-03-04 04:12:50|22772.9|22732.9|22773|22733|22773|22733|22772.9|22732.9|0
1614918970000|2021-03-05 04:36:10|22927.3|22887.3|22930.1|22890.1|22933|22893|22927.2|22887.2|0
1614831180000|2021-03-04 04:13:00|22772.9|22732.9|22772.7|22732.7|22772.9|22732.9|22772.7|22732.7|0
1614918980000|2021-03-05 04:36:20|22931.1|22891.1|22933|22893|22933|22893|22930.1|22890.1|0
1614831190000|2021-03-04 04:13:10|22772.6|22732.6|22772.4|22732.4|22772.6|22732.6|22772.4|22732.4|0
1614918990000|2021-03-05 04:36:30|22932.9|22892.9|22933|22893|22933|22893|22932.9|22892.9|0
1614831200000|2021-03-04 04:13:20|22772.6|22732.6|22772.7|22732.7|22772.7|22732.7|22772.6|22732.6|0
1614919010000|2021-03-05 04:36:50|22932.9|22892.9|22932.9|22892.9|22932.9|22892.9|22932.7|22892.7|0
1614831210000|2021-03-04 04:13:30|22772.4|22732.4|22772.6|22732.6|22772.7|22732.7|22769.7|22729.7|0
1614919020000|2021-03-05 04:37:00|22932.7|22892.7|22932.9|22892.9|22932.9|22892.9|22932.7|22892.7|0
1614831220000|2021-03-04 04:13:40|22772.7|22732.7|22772.7|22732.7|22772.7|22732.7|22769.9|22729.9|0
1614919040000|2021-03-05 04:37:20|22932.8|22892.8|22932.8|22892.8|22932.8|22892.8|22932.8|22892.8|0
1614831230000|2021-03-04 04:13:50|22771.7|22731.7|22772.9|22732.9|22772.9|22732.9|22766.9|22726.9|0
1614919050000|2021-03-05 04:37:30|22932.7|22892.7|22927|22887|22932.7|22892.7|22927|22887|0
1614831240000|2021-03-04 04:14:00|22773|22733|22769.7|22729.7|22773|22733|22767.1|22727.1|0
1614919060000|2021-03-05 04:37:40|22927.1|22887.1|22927|22887|22927.2|22887.2|22927|22887|0
1614831250000|2021-03-04 04:14:10|22768.7|22728.7|22769.8|22729.8|22772.7|22732.7|22766.9|22726.9|0
1614919080000|2021-03-05 04:38:00|22927.2|22887.2|22927|22887|22927.2|22887.2|22927|22887|0
1614831260000|2021-03-04 04:14:20|22770.9|22730.9|22772.6|22732.6|22772.8|22732.8|22767.1|22727.1|0
1614919090000|2021-03-05 04:38:10|22926.9|22886.9|22927|22887|22927|22887|22926.9|22886.9|0
1614831270000|2021-03-04 04:14:30|22770.5|22730.5|22766.9|22726.9|22770.5|22730.5|22766.9|22726.9|0
1614919120000|2021-03-05 04:38:40|22927.2|22887.2|22927.2|22887.2|22927.3|22887.3|22927.2|22887.2|0
1614831280000|2021-03-04 04:14:40|22766.8|22726.8|22766.8|22726.8|22766.8|22726.8|22766.6|22726.6|0
1614919130000|2021-03-05 04:38:50|22927.3|22887.3|22927.3|22887.3|22927.3|22887.3|22927.2|22887.2|0
1614831290000|2021-03-04 04:14:50|22766.7|22726.7|22766.9|22726.9|22766.9|22726.9|22766.7|22726.7|0
1614919140000|2021-03-05 04:39:00|22927.2|22887.2|22927.3|22887.3|22927.3|22887.3|22927.2|22887.2|0
1614831300000|2021-03-04 04:15:00|22766.6|22726.6|22760.9|22720.9|22766.6|22726.6|22760.9|22720.9|0
1614919150000|2021-03-05 04:39:10|22927.2|22887.2|22927.3|22887.3|22927.3|22887.3|22927.2|22887.2|0
1614831310000|2021-03-04 04:15:10|22761.1|22721.1|22766.8|22726.8|22766.8|22726.8|22761.1|22721.1|0
1614919160000|2021-03-05 04:39:20|22927.5|22887.5|22933|22893|22933.2|22893.2|22927.5|22887.5|0
1614831320000|2021-03-04 04:15:20|22766.7|22726.7|22772.4|22732.4|22772.4|22732.4|22766.6|22726.6|0
1614919170000|2021-03-05 04:39:30|22933.1|22893.1|22933|22893|22933.2|22893.2|22932.9|22892.9|0
1614831330000|2021-03-04 04:15:30|22772.6|22732.6|22775.6|22735.6|22775.6|22735.6|22772.6|22732.6|0
1614919180000|2021-03-05 04:39:40|22932.9|22892.9|22932.9|22892.9|22933|22893|22932.9|22892.9|0
1614831340000|2021-03-04 04:15:40|22778.4|22738.4|22772.8|22732.8|22778.4|22738.4|22772.4|22732.4|0
1614919190000|2021-03-05 04:39:50|22933|22893|22929.9|22889.9|22933|22893|22927.1|22887.1|0
1614831350000|2021-03-04 04:15:50|22772.9|22732.9|22775.6|22735.6|22775.6|22735.6|22772.7|22732.7|0
1614919200000|2021-03-05 04:40:00|22929.8|22889.8|22929.9|22889.9|22929.9|22889.9|22927|22887|0
1614831360000|2021-03-04 04:16:00|22775.5|22735.5|22772.9|22732.9|22778.4|22738.4|22772.7|22732.7|0
1614919210000|2021-03-05 04:40:10|22931|22891|22927|22887|22932.7|22892.7|22926.9|22886.9|0
1614831370000|2021-03-04 04:16:10|22773|22733|22778.5|22738.5|22778.5|22738.5|22773|22733|0
1614919220000|2021-03-05 04:40:20|22926.9|22886.9|22927|22887|22927|22887|22926.9|22886.9|0
1614831380000|2021-03-04 04:16:20|22778.4|22738.4|22772.7|22732.7|22778.5|22738.5|22772.7|22732.7|0
1614919240000|2021-03-05 04:40:40|22926.9|22886.9|22927|22887|22927|22887|22926.9|22886.9|0
1614831390000|2021-03-04 04:16:30|22772.6|22732.6|22772.4|22732.4|22772.7|22732.7|22769.7|22729.7|0
1614919250000|2021-03-05 04:40:50|22927.1|22887.1|22927|22887|22927.1|22887.1|22927|22887|0
1614831400000|2021-03-04 04:16:40|22771.3|22731.3|22772.6|22732.6|22772.6|22732.6|22766.8|22726.8|0
1614919260000|2021-03-05 04:41:00|22927.2|22887.2|22927.2|22887.2|22927.2|22887.2|22927.2|22887.2|0
1614831410000|2021-03-04 04:16:50|22772.7|22732.7|22775.8|22735.8|22775.8|22735.8|22772.7|22732.7|0
1614919280000|2021-03-05 04:41:20|22927|22887|22927.1|22887.1|22927.1|22887.1|22927|22887|0
1614831420000|2021-03-04 04:17:00|22775.7|22735.7|22772.7|22732.7|22778.5|22738.5|22772.6|22732.6|0
1614919290000|2021-03-05 04:41:30|22927|22887|22926.9|22886.9|22927|22887|22926.9|22886.9|0
1614831430000|2021-03-04 04:17:10|22772.9|22732.9|22778.5|22738.5|22778.5|22738.5|22772.9|22732.9|0
1614919300000|2021-03-05 04:41:40|22927|22887|22927|22887|22927|22887|22926.9|22886.9|0
1614831440000|2021-03-04 04:17:20|22777.5|22737.5|22778.5|22738.5|22778.7|22738.7|22775.6|22735.6|0
1614919320000|2021-03-05 04:42:00|22927.1|22887.1|22924.8|22884.8|22927.1|22887.1|22924.8|22884.8|0
1614831450000|2021-03-04 04:17:30|22778.7|22738.7|22778.2|22738.2|22778.7|22738.7|22778.2|22738.2|0
1614919330000|2021-03-05 04:42:10|22921.3|22881.3|22921|22881|22921.3|22881.3|22920.9|22880.9|0
1614831460000|2021-03-04 04:17:40|22778.3|22738.3|22772.4|22732.4|22778.3|22738.3|22772.4|22732.4|0
1614919340000|2021-03-05 04:42:20|22921.2|22881.2|22920.9|22880.9|22921.2|22881.2|22920.9|22880.9|0
1614831470000|2021-03-04 04:17:50|22774.5|22734.5|22772.6|22732.6|22778.1|22738.1|22772.4|22732.4|0
1614919350000|2021-03-05 04:42:30|22921|22881|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614831480000|2021-03-04 04:18:00|22772.4|22732.4|22778.2|22738.2|22778.2|22738.2|22772.4|22732.4|0
1614919360000|2021-03-05 04:42:40|22920.7|22880.7|22915.2|22875.2|22920.9|22880.9|22915|22875|0
1614831490000|2021-03-04 04:18:10|22778.1|22738.1|22778.2|22738.2|22778.2|22738.2|22778.1|22738.1|0
1614919370000|2021-03-05 04:42:50|22915.3|22875.3|22921|22881|22921|22881|22915.3|22875.3|0
1614831500000|2021-03-04 04:18:20|22778.1|22738.1|22772.3|22732.3|22778.2|22738.2|22772.3|22732.3|0
1614919380000|2021-03-05 04:43:00|22920.9|22880.9|22920.7|22880.7|22920.9|22880.9|22920.7|22880.7|0
1614831510000|2021-03-04 04:18:30|22772.4|22732.4|22775.3|22735.3|22775.3|22735.3|22772.3|22732.3|0
1614919390000|2021-03-05 04:43:10|22919.7|22879.7|22915|22875|22920.7|22880.7|22915|22875|0
1614831520000|2021-03-04 04:18:40|22775.2|22735.2|22772.3|22732.3|22775.2|22735.2|22772.3|22732.3|0
1614919400000|2021-03-05 04:43:20|22915.2|22875.2|22915.3|22875.3|22915.3|22875.3|22915.2|22875.2|0
1614831530000|2021-03-04 04:18:50|22772.4|22732.4|22772.4|22732.4|22772.4|22732.4|22772.4|22732.4|0
1614919410000|2021-03-05 04:43:30|22915.2|22875.2|22918.1|22878.1|22921|22881|22915.2|22875.2|0
1614831540000|2021-03-04 04:19:00|22772.6|22732.6|22778.1|22738.1|22778.2|22738.2|22772.6|22732.6|0
1614919420000|2021-03-05 04:43:40|22919.2|22879.2|22920.9|22880.9|22921|22881|22918.1|22878.1|0
1614831550000|2021-03-04 04:19:10|22778.2|22738.2|22772.6|22732.6|22778.2|22738.2|22772.4|22732.4|0
1614919430000|2021-03-05 04:43:50|22921|22881|22921|22881|22921|22881|22920.9|22880.9|0
1614831560000|2021-03-04 04:19:20|22772.5|22732.5|22772.3|22732.3|22772.5|22732.5|22772.3|22732.3|0
1614919440000|2021-03-05 04:44:00|22920.9|22880.9|22920.8|22880.8|22920.9|22880.9|22920.8|22880.8|0
1614831570000|2021-03-04 04:19:30|22772.1|22732.1|22772.3|22732.3|22772.3|22732.3|22772.1|22732.1|0
1614919450000|2021-03-05 04:44:10|22920.7|22880.7|22915|22875|22920.9|22880.9|22915|22875|0
1614831580000|2021-03-04 04:19:40|22772.1|22732.1|22772.1|22732.1|22772.3|22732.3|22769.2|22729.2|0
1614919460000|2021-03-05 04:44:20|22915.2|22875.2|22915|22875|22915.2|22875.2|22915|22875|0
1614831590000|2021-03-04 04:19:50|22771.1|22731.1|22766.3|22726.3|22772.1|22732.1|22766.2|22726.2|0
1614919470000|2021-03-05 04:44:30|22915.2|22875.2|22915.1|22875.1|22915.2|22875.2|22915|22875|0
1614831600000|2021-03-04 04:20:00|22766.2|22726.2|22772.4|22732.4|22772.4|22732.4|22766.2|22726.2|0
1614919480000|2021-03-05 04:44:40|22915|22875|22915|22875|22915.2|22875.2|22915|22875|0
1614831610000|2021-03-04 04:20:10|22772.3|22732.3|22772.4|22732.4|22772.4|22732.4|22766.4|22726.4|0
1614919490000|2021-03-05 04:44:50|22914.9|22874.9|22915|22875|22915.1|22875.1|22914.9|22874.9|0
1614831620000|2021-03-04 04:20:20|22772.3|22732.3|22772.3|22732.3|22772.4|22732.4|22772.3|22732.3|0
1614919510000|2021-03-05 04:45:10|22914.6|22874.6|22914.7|22874.7|22914.9|22874.9|22909|22869|0
1614831630000|2021-03-04 04:20:30|22772.1|22732.1|22772.3|22732.3|22772.3|22732.3|22772.1|22732.1|0
1614919520000|2021-03-05 04:45:20|22914.6|22874.6|22914.6|22874.6|22914.7|22874.7|22914.4|22874.4|0
1614831640000|2021-03-04 04:20:40|22772.4|22732.4|22772.7|22732.7|22772.7|22732.7|22772.4|22732.4|0
1614919530000|2021-03-05 04:45:30|22914.4|22874.4|22914.6|22874.6|22914.6|22874.6|22914.4|22874.4|0
1614831650000|2021-03-04 04:20:50|22772.6|22732.6|22778.4|22738.4|22778.4|22738.4|22772.6|22732.6|0
1614919540000|2021-03-05 04:45:40|22914.7|22874.7|22914.7|22874.7|22914.7|22874.7|22914.6|22874.6|0
1614831660000|2021-03-04 04:21:00|22778.3|22738.3|22778.2|22738.2|22778.4|22738.4|22778.2|22738.2|0
1614919550000|2021-03-05 04:45:50|22914.6|22874.6|22914.7|22874.7|22914.7|22874.7|22914.6|22874.6|0
1614831670000|2021-03-04 04:21:10|22778.3|22738.3|22778.3|22738.3|22778.4|22738.4|22778.2|22738.2|0
1614919560000|2021-03-05 04:46:00|22914.8|22874.8|22914.6|22874.6|22914.8|22874.8|22914.6|22874.6|0
1614831680000|2021-03-04 04:21:20|22778.2|22738.2|22778.2|22738.2|22778.2|22738.2|22772.4|22732.4|0
1614919570000|2021-03-05 04:46:10|22914.7|22874.7|22914.7|22874.7|22914.7|22874.7|22914.6|22874.6|0
1614831690000|2021-03-04 04:21:30|22778.1|22738.1|22778.4|22738.4|22778.4|22738.4|22778.1|22738.1|0
1614919580000|2021-03-05 04:46:20|22914.9|22874.9|22914.9|22874.9|22915|22875|22914.9|22874.9|0
1614831700000|2021-03-04 04:21:40|22778.2|22738.2|22778.1|22738.1|22778.2|22738.2|22778.1|22738.1|0
1614919590000|2021-03-05 04:46:30|22914.7|22874.7|22914.9|22874.9|22914.9|22874.9|22914.7|22874.7|0
1614831710000|2021-03-04 04:21:50|22778.2|22738.2|22784|22744|22784|22744|22778.2|22738.2|0
1614919600000|2021-03-05 04:46:40|22914.8|22874.8|22915|22875|22915|22875|22914.8|22874.8|0
1614831720000|2021-03-04 04:22:00|22783.9|22743.9|22783.8|22743.8|22783.9|22743.9|22778.1|22738.1|0
1614919610000|2021-03-05 04:46:50|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|22914.7|22874.7|0
1614831730000|2021-03-04 04:22:10|22782.7|22742.7|22780.9|22740.9|22783.8|22743.8|22778.1|22738.1|0
1614919620000|2021-03-05 04:47:00|22915|22875|22915|22875|22915|22875|22914.9|22874.9|0
1614831740000|2021-03-04 04:22:20|22780.7|22740.7|22777.8|22737.8|22780.7|22740.7|22777.8|22737.8|0
1614919630000|2021-03-05 04:47:10|22915.1|22875.1|22918|22878|22918|22878|22915.1|22875.1|0
1614831750000|2021-03-04 04:22:30|22777.6|22737.6|22777.3|22737.3|22777.6|22737.6|22774.6|22734.6|0
1614919640000|2021-03-05 04:47:20|22919|22879|22920.7|22880.7|22920.7|22880.7|22919|22879|0
1614831760000|2021-03-04 04:22:40|22777.2|22737.2|22777.3|22737.3|22777.3|22737.3|22777.2|22737.2|0
1614919650000|2021-03-05 04:47:30|22920.6|22880.6|22920.7|22880.7|22920.8|22880.8|22920.6|22880.6|0
1614831770000|2021-03-04 04:22:50|22777.2|22737.2|22777.3|22737.3|22777.3|22737.3|22777.2|22737.2|0
1614919660000|2021-03-05 04:47:40|22920.9|22880.9|22921|22881|22921|22881|22920.9|22880.9|0
1614831780000|2021-03-04 04:23:00|22777.5|22737.5|22777.9|22737.9|22777.9|22737.9|22777.5|22737.5|0
1614919670000|2021-03-05 04:47:50|22921.2|22881.2|22926.9|22886.9|22926.9|22886.9|22921.2|22881.2|0
1614831790000|2021-03-04 04:23:10|22777.8|22737.8|22777.8|22737.8|22777.8|22737.8|22777.8|22737.8|0
1614919680000|2021-03-05 04:48:00|22926.7|22886.7|22923.8|22883.8|22926.9|22886.9|22923.8|22883.8|0
1614831810000|2021-03-04 04:23:30|22777.9|22737.9|22781.2|22741.2|22781.2|22741.2|22777.8|22737.8|0
1614919690000|2021-03-05 04:48:10|22922.8|22882.8|22921|22881|22926.6|22886.6|22921|22881|0
1614831820000|2021-03-04 04:23:40|22782.2|22742.2|22784.1|22744.1|22784.1|22744.1|22782.2|22742.2|0
1614919700000|2021-03-05 04:48:20|22920.9|22880.9|22921|22881|22921|22881|22920.9|22880.9|0
1614831830000|2021-03-04 04:23:50|22783.9|22743.9|22783.9|22743.9|22784.1|22744.1|22783.8|22743.8|0
1614919710000|2021-03-05 04:48:30|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614831840000|2021-03-04 04:24:00|22784|22744|22784.1|22744.1|22784.1|22744.1|22783.9|22743.9|0
1614919730000|2021-03-05 04:48:50|22921|22881|22921|22881|22921|22881|22921|22881|0
1614831850000|2021-03-04 04:24:10|22784.2|22744.2|22784.2|22744.2|22784.2|22744.2|22784.2|22744.2|0
1614919740000|2021-03-05 04:49:00|22922.1|22882.1|22921|22881|22924|22884|22921|22881|0
1614831860000|2021-03-04 04:24:20|22784.3|22744.3|22790.2|22750.2|22790.3|22750.3|22784.3|22744.3|0
1614919750000|2021-03-05 04:49:10|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614831870000|2021-03-04 04:24:30|22790.3|22750.3|22790.6|22750.6|22790.8|22750.8|22790.3|22750.3|0
1614919760000|2021-03-05 04:49:20|22921|22881|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614831880000|2021-03-04 04:24:40|22790.5|22750.5|22790.6|22750.6|22790.7|22750.7|22790.5|22750.5|0
1614919770000|2021-03-05 04:49:30|22921|22881|22926.6|22886.6|22926.6|22886.6|22921|22881|0
1614831890000|2021-03-04 04:24:50|22790.5|22750.5|22790.6|22750.6|22790.6|22750.6|22790.5|22750.5|0
1614919780000|2021-03-05 04:49:40|22926.4|22886.4|22920.6|22880.6|22926.6|22886.6|22920.6|22880.6|0
1614831900000|2021-03-04 04:25:00|22790.5|22750.5|22790.8|22750.8|22790.8|22750.8|22790.3|22750.3|0
1614919790000|2021-03-05 04:49:50|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|22920.6|22880.6|0
1614831910000|2021-03-04 04:25:10|22790.6|22750.6|22790.6|22750.6|22790.8|22750.8|22790.5|22750.5|0
1614831920000|2021-03-04 04:25:20|22792.7|22752.7|22796.2|22756.2|22796.3|22756.3|22792.7|22752.7|0
1614919800000|2021-03-05 04:50:00|22920.9|22880.9|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614831930000|2021-03-04 04:25:30|22796|22756|22796.1|22756.1|22796.1|22756.1|22790.3|22750.3|0
1614919810000|2021-03-05 04:50:10|22921|22881|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614831940000|2021-03-04 04:25:40|22796|22756|22796.2|22756.2|22796.2|22756.2|22796|22756|0
1614919820000|2021-03-05 04:50:20|22920.7|22880.7|22920.8|22880.8|22920.8|22880.8|22920.7|22880.7|0
1614831950000|2021-03-04 04:25:50|22796.1|22756.1|22796.3|22756.3|22796.3|22756.3|22796|22756|0
1614919830000|2021-03-05 04:50:30|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614831960000|2021-03-04 04:26:00|22796.2|22756.2|22795.9|22755.9|22796.3|22756.3|22795.9|22755.9|0
1614919840000|2021-03-05 04:50:40|22921|22881|22921|22881|22921|22881|22921|22881|0
1614831970000|2021-03-04 04:26:10|22796|22756|22796.5|22756.5|22796.6|22756.6|22796|22756|0
1614919850000|2021-03-05 04:50:50|22921.3|22881.3|22926.9|22886.9|22927|22887|22921.3|22881.3|0
1614831980000|2021-03-04 04:26:20|22796.6|22756.6|22796.6|22756.6|22796.8|22756.8|22796.5|22756.5|0
1614919860000|2021-03-05 04:51:00|22926.7|22886.7|22926.9|22886.9|22927|22887|22926.7|22886.7|0
1614831990000|2021-03-04 04:26:30|22796.7|22756.7|22796.6|22756.6|22796.8|22756.8|22796.5|22756.5|0
1614919870000|2021-03-05 04:51:10|22927|22887|22927|22887|22927.3|22887.3|22927|22887|0
1614832000000|2021-03-04 04:26:40|22796.7|22756.7|22796.9|22756.9|22796.9|22756.9|22796.6|22756.6|0
1614919880000|2021-03-05 04:51:20|22926.9|22886.9|22926.3|22886.3|22926.9|22886.9|22923.5|22883.5|0
1614832010000|2021-03-04 04:26:50|22796.8|22756.8|22802.6|22762.6|22802.7|22762.7|22796.8|22756.8|0
1614919890000|2021-03-05 04:51:30|22920.7|22880.7|22926.4|22886.4|22926.4|22886.4|22920.7|22880.7|0
1614832020000|2021-03-04 04:27:00|22802.9|22762.9|22802.7|22762.7|22803|22763|22802.6|22762.6|0
1614919900000|2021-03-05 04:51:40|22926.3|22886.3|22926.6|22886.6|22926.6|22886.6|22926.3|22886.3|0
1614832030000|2021-03-04 04:27:10|22802.6|22762.6|22802.7|22762.7|22802.7|22762.7|22802.6|22762.6|0
1614919910000|2021-03-05 04:51:50|22926.5|22886.5|22926.6|22886.6|22926.6|22886.6|22926.4|22886.4|0
1614832040000|2021-03-04 04:27:20|22802.6|22762.6|22802.4|22762.4|22802.7|22762.7|22802.4|22762.4|0
1614919920000|2021-03-05 04:52:00|22926.4|22886.4|22926.4|22886.4|22926.4|22886.4|22926.4|22886.4|0
1614832050000|2021-03-04 04:27:30|22802.6|22762.6|22802.4|22762.4|22802.6|22762.6|22802.4|22762.4|0
1614919930000|2021-03-05 04:52:10|22926.6|22886.6|22926.6|22886.6|22926.6|22886.6|22926.4|22886.4|0
1614832060000|2021-03-04 04:27:40|22802.6|22762.6|22802.4|22762.4|22802.6|22762.6|22802.3|22762.3|0
1614919950000|2021-03-05 04:52:30|22926.4|22886.4|22926.3|22886.3|22926.4|22886.4|22926.3|22886.3|0
1614832070000|2021-03-04 04:27:50|22802.5|22762.5|22802.4|22762.4|22802.6|22762.6|22802.4|22762.4|0
1614919970000|2021-03-05 04:52:50|22925.2|22885.2|22926.1|22886.1|22926.2|22886.2|22923.3|22883.3|0
1614832080000|2021-03-04 04:28:00|22802.3|22762.3|22802.7|22762.7|22802.7|22762.7|22802.3|22762.3|0
1614919980000|2021-03-05 04:53:00|22926.2|22886.2|22917.5|22877.5|22926.3|22886.3|22917.5|22877.5|0
1614832090000|2021-03-04 04:28:10|22802.8|22762.8|22802.7|22762.7|22802.9|22762.9|22802.7|22762.7|0
1614919990000|2021-03-05 04:53:10|22917.4|22877.4|22914.4|22874.4|22917.4|22877.4|22914.4|22874.4|0
1614832100000|2021-03-04 04:28:20|22802.6|22762.6|22802.7|22762.7|22802.8|22762.8|22802.6|22762.6|0
1614920000000|2021-03-05 04:53:20|22914.6|22874.6|22914.6|22874.6|22914.6|22874.6|22914.5|22874.5|0
1614832110000|2021-03-04 04:28:30|22805.5|22765.5|22808.3|22768.3|22808.4|22768.4|22805.5|22765.5|0
1614920010000|2021-03-05 04:53:30|22914.5|22874.5|22914.5|22874.5|22914.6|22874.6|22914.4|22874.4|0
1614832120000|2021-03-04 04:28:40|22808.4|22768.4|22808.3|22768.3|22808.4|22768.4|22808.3|22768.3|0
1614920020000|2021-03-05 04:53:40|22914.6|22874.6|22920.3|22880.3|22920.3|22880.3|22914.4|22874.4|0
1614832130000|2021-03-04 04:28:50|22808.1|22768.1|22808.3|22768.3|22808.4|22768.4|22808.1|22768.1|0
1614920030000|2021-03-05 04:53:50|22920.2|22880.2|22917.4|22877.4|22920.3|22880.3|22917.4|22877.4|0
1614832140000|2021-03-04 04:29:00|22808.4|22768.4|22808.3|22768.3|22808.4|22768.4|22808.1|22768.1|0
1614920040000|2021-03-05 04:54:00|22916.3|22876.3|22914.4|22874.4|22916.3|22876.3|22914.3|22874.3|0
1614832150000|2021-03-04 04:29:10|22808.2|22768.2|22808.3|22768.3|22808.3|22768.3|22808.2|22768.2|0
1614920050000|2021-03-05 04:54:10|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|0
1614832160000|2021-03-04 04:29:20|22808.2|22768.2|22808.3|22768.3|22808.3|22768.3|22808.1|22768.1|0
1614920060000|2021-03-05 04:54:20|22914.4|22874.4|22914.4|22874.4|22914.4|22874.4|22914.3|22874.3|0
1614832170000|2021-03-04 04:29:30|22808.1|22768.1|22808.3|22768.3|22808.3|22768.3|22808.1|22768.1|0
1614920070000|2021-03-05 04:54:30|22914.3|22874.3|22908.6|22868.6|22914.3|22874.3|22908.3|22868.3|0
1614832180000|2021-03-04 04:29:40|22808.7|22768.7|22808.6|22768.6|22808.7|22768.7|22808.6|22768.6|0
1614920080000|2021-03-05 04:54:40|22908.4|22868.4|22908.6|22868.6|22908.6|22868.6|22908.4|22868.4|0
1614832190000|2021-03-04 04:29:50|22808.7|22768.7|22808.6|22768.6|22808.7|22768.7|22808.4|22768.4|0
1614920090000|2021-03-05 04:54:50|22908.5|22868.5|22908.6|22868.6|22908.6|22868.6|22908.3|22868.3|0
1614832200000|2021-03-04 04:30:00|22808.7|22768.7|22814.5|22774.5|22814.5|22774.5|22808.6|22768.6|0
1614920100000|2021-03-05 04:55:00|22908.5|22868.5|22902.7|22862.7|22908.7|22868.7|22902.7|22862.7|0
1614832210000|2021-03-04 04:30:10|22814.4|22774.4|22811.5|22771.5|22814.4|22774.4|22808.6|22768.6|0
1614920110000|2021-03-05 04:55:10|22902.6|22862.6|22902.5|22862.5|22902.7|22862.7|22902.5|22862.5|0
1614832220000|2021-03-04 04:30:20|22812.5|22772.5|22814.2|22774.2|22814.4|22774.4|22812.5|22772.5|0
1614920120000|2021-03-05 04:55:20|22902.6|22862.6|22902.4|22862.4|22902.6|22862.6|22902.4|22862.4|0
1614832230000|2021-03-04 04:30:30|22814.1|22774.1|22808.6|22768.6|22814.1|22774.1|22808.6|22768.6|0
1614920130000|2021-03-05 04:55:30|22902.3|22862.3|22902.2|22862.2|22902.6|22862.6|22899.4|22859.4|0
1614832240000|2021-03-04 04:30:40|22808.4|22768.4|22808.4|22768.4|22808.4|22768.4|22808.3|22768.3|0
1614920140000|2021-03-05 04:55:40|22901.2|22861.2|22896.8|22856.8|22901.2|22861.2|22896.4|22856.4|0
1614832250000|2021-03-04 04:30:50|22808.3|22768.3|22808.3|22768.3|22808.6|22768.6|22808.3|22768.3|0
1614920150000|2021-03-05 04:55:50|22896.6|22856.6|22896.4|22856.4|22896.6|22856.6|22896.4|22856.4|0
1614832260000|2021-03-04 04:31:00|22808.2|22768.2|22808.3|22768.3|22808.4|22768.4|22802.7|22762.7|0
1614920160000|2021-03-05 04:56:00|22896.3|22856.3|22899.5|22859.5|22902.4|22862.4|22896.3|22856.3|0
1614832270000|2021-03-04 04:31:10|22807.2|22767.2|22808.4|22768.4|22808.4|22768.4|22802.7|22762.7|0
1614920170000|2021-03-05 04:56:10|22900.6|22860.6|22902.1|22862.1|22902.3|22862.3|22900.6|22860.6|0
1614832290000|2021-03-04 04:31:30|22808.3|22768.3|22808.3|22768.3|22808.3|22768.3|22805.4|22765.4|0
1614920180000|2021-03-05 04:56:20|22902|22862|22896.1|22856.1|22902|22862|22896.1|22856.1|0
1614832300000|2021-03-04 04:31:40|22807.2|22767.2|22808.4|22768.4|22808.4|22768.4|22805.4|22765.4|0
1614920190000|2021-03-05 04:56:30|22896|22856|22895.9|22855.9|22896.1|22856.1|22893.1|22853.1|0
1614832310000|2021-03-04 04:31:50|22808.6|22768.6|22808.7|22768.7|22808.9|22768.9|22808.5|22768.5|0
1614920200000|2021-03-05 04:56:40|22896|22856|22895.8|22855.8|22896|22856|22895.8|22855.8|0
1614832320000|2021-03-04 04:32:00|22808.9|22768.9|22808.9|22768.9|22808.9|22768.9|22808.7|22768.7|0
1614920210000|2021-03-05 04:56:50|22896|22856|22895.8|22855.8|22896.1|22856.1|22890.2|22850.2|0
1614832330000|2021-03-04 04:32:10|22808.7|22768.7|22808.6|22768.6|22808.9|22768.9|22808.6|22768.6|0
1614920220000|2021-03-05 04:57:00|22894.8|22854.8|22895.8|22855.8|22895.8|22855.8|22892.9|22852.9|0
1614832340000|2021-03-04 04:32:20|22808.7|22768.7|22808.6|22768.6|22808.7|22768.7|22803|22763|0
1614920230000|2021-03-05 04:57:10|22896.2|22856.2|22896.1|22856.1|22899.1|22859.1|22896.1|22856.1|0
1614832350000|2021-03-04 04:32:30|22808.7|22768.7|22808.7|22768.7|22808.9|22768.9|22808.6|22768.6|0
1614920240000|2021-03-05 04:57:20|22896.3|22856.3|22901.5|22861.5|22901.8|22861.8|22895.8|22855.8|0
1614832360000|2021-03-04 04:32:40|22807.7|22767.7|22803|22763|22807.7|22767.7|22803|22763|0
1614920250000|2021-03-05 04:57:30|22901.6|22861.6|22900.5|22860.5|22901.7|22861.7|22900.5|22860.5|0
1614832370000|2021-03-04 04:32:50|22803.1|22763.1|22808.7|22768.7|22808.8|22768.8|22803|22763|0
1614920260000|2021-03-05 04:57:40|22898.8|22858.8|22895.4|22855.4|22898.8|22858.8|22895.4|22855.4|0
1614832380000|2021-03-04 04:33:00|22808.8|22768.8|22809|22769|22809|22769|22808.7|22768.7|0
1614920270000|2021-03-05 04:57:50|22895.3|22855.3|22895.4|22855.4|22895.4|22855.4|22895.3|22855.3|0
1614832390000|2021-03-04 04:33:10|22808.9|22768.9|22808.9|22768.9|22809|22769|22808.9|22768.9|0
1614920280000|2021-03-05 04:58:00|22895.5|22855.5|22892.5|22852.5|22895.5|22855.5|22892.5|22852.5|0
1614832400000|2021-03-04 04:33:20|22807.8|22767.8|22803.2|22763.2|22807.8|22767.8|22803.2|22763.2|0
1614920290000|2021-03-05 04:58:10|22892.3|22852.3|22895.5|22855.5|22895.5|22855.5|22892.3|22852.3|0
1614832410000|2021-03-04 04:33:30|22803|22763|22802.9|22762.9|22803|22763|22802.9|22762.9|0
1614920300000|2021-03-05 04:58:20|22895.7|22855.7|22895.5|22855.5|22895.7|22855.7|22895.5|22855.5|0
1614832420000|2021-03-04 04:33:40|22802.8|22762.8|22802.7|22762.7|22802.9|22762.9|22802.7|22762.7|0
1614920310000|2021-03-05 04:58:30|22895.4|22855.4|22889.5|22849.5|22895.4|22855.4|22889.5|22849.5|0
1614832430000|2021-03-04 04:33:50|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.7|22762.7|0
1614920320000|2021-03-05 04:58:40|22889.7|22849.7|22889.7|22849.7|22889.8|22849.8|22889.7|22849.7|0
1614832440000|2021-03-04 04:34:00|22803|22763|22802.7|22762.7|22803|22763|22802.7|22762.7|0
1614920330000|2021-03-05 04:58:50|22889.6|22849.6|22889.7|22849.7|22889.7|22849.7|22889.5|22849.5|0
1614832450000|2021-03-04 04:34:10|22801.7|22761.7|22797.1|22757.1|22802.7|22762.7|22797.1|22757.1|0
1614920340000|2021-03-05 04:59:00|22889.5|22849.5|22889.8|22849.8|22889.9|22849.9|22889.5|22849.5|0
1614832460000|2021-03-04 04:34:20|22797.2|22757.2|22799.8|22759.8|22802.7|22762.7|22797.2|22757.2|0
1614920350000|2021-03-05 04:59:10|22889.7|22849.7|22889.5|22849.5|22889.8|22849.8|22889.5|22849.5|0
1614832470000|2021-03-04 04:34:30|22798.8|22758.8|22800|22760|22800|22760|22797.1|22757.1|0
1614920360000|2021-03-05 04:59:20|22889.4|22849.4|22883.5|22843.5|22889.4|22849.4|22883.5|22843.5|0
1614832490000|2021-03-04 04:34:50|22798.9|22758.9|22802.9|22762.9|22802.9|22762.9|22797.1|22757.1|0
1614920370000|2021-03-05 04:59:30|22883.1|22843.1|22880.2|22840.2|22883.2|22843.2|22877.3|22837.3|0
1614832500000|2021-03-04 04:35:00|22802.8|22762.8|22797.1|22757.1|22802.9|22762.9|22797.1|22757.1|0
1614920380000|2021-03-05 04:59:40|22881.2|22841.2|22883.1|22843.1|22883.2|22843.2|22881.2|22841.2|0
1614832510000|2021-03-04 04:35:10|22797.2|22757.2|22797.2|22757.2|22797.2|22757.2|22797.2|22757.2|0
1614920390000|2021-03-05 04:59:50|22882.9|22842.9|22880.1|22840.1|22882.9|22842.9|22880|22840|0
1614832520000|2021-03-04 04:35:20|22797.1|22757.1|22797.2|22757.2|22797.2|22757.2|22797.1|22757.1|0
1614920400000|2021-03-05 05:00:00|22880|22840|22883.1|22843.1|22883.2|22843.2|22877.3|22837.3|0
1614832530000|2021-03-04 04:35:30|22798.2|22758.2|22803|22763|22803|22763|22798.2|22758.2|0
1614920410000|2021-03-05 05:00:10|22883.2|22843.2|22883.2|22843.2|22883.2|22843.2|22883.2|22843.2|0
1614832540000|2021-03-04 04:35:40|22802.8|22762.8|22803|22763|22803|22763|22802.7|22762.7|0
1614920420000|2021-03-05 05:00:20|22883.1|22843.1|22888.9|22848.9|22889.2|22849.2|22883.1|22843.1|0
1614832550000|2021-03-04 04:35:50|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|22802.9|22762.9|0
1614920430000|2021-03-05 05:00:30|22888.8|22848.8|22889.1|22849.1|22889.1|22849.1|22888.8|22848.8|0
1614832560000|2021-03-04 04:36:00|22803|22763|22803.2|22763.2|22803.2|22763.2|22803|22763|0
1614920440000|2021-03-05 05:00:40|22889.2|22849.2|22900.9|22860.9|22901.1|22861.1|22889.2|22849.2|0
1614832570000|2021-03-04 04:36:10|22803.3|22763.3|22803.2|22763.2|22803.3|22763.3|22803.2|22763.2|0
1614920450000|2021-03-05 05:00:50|22899.9|22859.9|22898.2|22858.2|22901.1|22861.1|22895.2|22855.2|0
1614832580000|2021-03-04 04:36:20|22803.3|22763.3|22803.3|22763.3|22803.5|22763.5|22803.3|22763.3|0
1614920460000|2021-03-05 05:01:00|22898.3|22858.3|22895.3|22855.3|22900.9|22860.9|22895.3|22855.3|0
1614832590000|2021-03-04 04:36:30|22803.5|22763.5|22809|22769|22809.2|22769.2|22803.5|22763.5|0
1614920470000|2021-03-05 05:01:10|22895.4|22855.4|22904.1|22864.1|22904.1|22864.1|22895.3|22855.3|0
1614832600000|2021-03-04 04:36:40|22809.2|22769.2|22809|22769|22809.2|22769.2|22808.9|22768.9|0
1614920480000|2021-03-05 05:01:20|22904|22864|22901.1|22861.1|22906.8|22866.8|22901.1|22861.1|0
1614832610000|2021-03-04 04:36:50|22808.9|22768.9|22806.1|22766.1|22808.9|22768.9|22803.3|22763.3|0
1614920490000|2021-03-05 05:01:30|22901.2|22861.2|22901.4|22861.4|22901.4|22861.4|22901.1|22861.1|0
1614832620000|2021-03-04 04:37:00|22807.1|22767.1|22808.9|22768.9|22809|22769|22807.1|22767.1|0
1614920500000|2021-03-05 05:01:40|22901.3|22861.3|22900.9|22860.9|22901.3|22861.3|22900.9|22860.9|0
1614832630000|2021-03-04 04:37:10|22809|22769|22809.2|22769.2|22809.2|22769.2|22809|22769|0
1614920510000|2021-03-05 05:01:50|22901|22861|22900.9|22860.9|22901.1|22861.1|22898|22858|0
1614832640000|2021-03-04 04:37:20|22809|22769|22808.7|22768.7|22809|22769|22808.7|22768.7|0
1614920520000|2021-03-05 05:02:00|22900.8|22860.8|22894.9|22854.9|22900.8|22860.8|22894.9|22854.9|0
1614832650000|2021-03-04 04:37:30|22808.9|22768.9|22809|22769|22809|22769|22808.9|22768.9|0
1614920530000|2021-03-05 05:02:10|22894.8|22854.8|22891.7|22851.7|22894.8|22854.8|22888.9|22848.9|0
1614832660000|2021-03-04 04:37:40|22808.9|22768.9|22809|22769|22809|22769|22808.9|22768.9|0
1614920540000|2021-03-05 05:02:20|22892.7|22852.7|22891.6|22851.6|22894.6|22854.6|22891.6|22851.6|0
1614832670000|2021-03-04 04:37:50|22809.1|22769.1|22815|22775|22815.1|22775.1|22809.1|22769.1|0
1614920550000|2021-03-05 05:02:30|22890.5|22850.5|22888.8|22848.8|22890.5|22850.5|22888.6|22848.6|0
1614832680000|2021-03-04 04:38:00|22815.1|22775.1|22815|22775|22815.3|22775.3|22815|22775|0
1614920560000|2021-03-05 05:02:40|22888.9|22848.9|22894.9|22854.9|22894.9|22854.9|22888.9|22848.9|0
1614832690000|2021-03-04 04:38:10|22815.1|22775.1|22815|22775|22815.1|22775.1|22815|22775|0
1614920570000|2021-03-05 05:02:50|22894.8|22854.8|22891.9|22851.9|22894.8|22854.8|22889.1|22849.1|0
1614832700000|2021-03-04 04:38:20|22814.8|22774.8|22815.3|22775.3|22815.3|22775.3|22814.7|22774.7|0
1614920580000|2021-03-05 05:03:00|22892.9|22852.9|22889.1|22849.1|22894.8|22854.8|22888.9|22848.9|0
1614832710000|2021-03-04 04:38:30|22815.4|22775.4|22815.4|22775.4|22815.6|22775.6|22815.4|22775.4|0
1614920590000|2021-03-05 05:03:10|22888.9|22848.9|22894.9|22854.9|22894.9|22854.9|22888.9|22848.9|0
1614832720000|2021-03-04 04:38:40|22815.6|22775.6|22815.3|22775.3|22815.6|22775.6|22815.3|22775.3|0
1614920600000|2021-03-05 05:03:20|22895.1|22855.1|22895.4|22855.4|22895.4|22855.4|22895.1|22855.1|0
1614832740000|2021-03-04 04:39:00|22815.4|22775.4|22821.1|22781.1|22821.2|22781.2|22815.4|22775.4|0
1614920610000|2021-03-05 05:03:30|22895.2|22855.2|22895.4|22855.4|22895.5|22855.5|22895.2|22855.2|0
1614832750000|2021-03-04 04:39:10|22820.9|22780.9|22820.9|22780.9|22820.9|22780.9|22818.2|22778.2|0
1614920620000|2021-03-05 05:03:40|22895.5|22855.5|22898.6|22858.6|22901.4|22861.4|22895.5|22855.5|0
1614832770000|2021-03-04 04:39:30|22821|22781|22820.8|22780.8|22821|22781|22815.3|22775.3|0
1614920630000|2021-03-05 05:03:50|22897.6|22857.6|22889.8|22849.8|22898.6|22858.6|22889.8|22849.8|0
1614832780000|2021-03-04 04:39:40|22820.6|22780.6|22820.9|22780.9|22820.9|22780.9|22817.9|22777.9|0
1614920640000|2021-03-05 05:04:00|22890|22850|22898.8|22858.8|22898.8|22858.8|22890|22850|0
1614832790000|2021-03-04 04:39:50|22821|22781|22820.9|22780.9|22821.1|22781.1|22820.9|22780.9|0
1614920650000|2021-03-05 05:04:10|22897.7|22857.7|22896|22856|22898.9|22858.9|22895.8|22855.8|0
1614832800000|2021-03-04 04:40:00|22821.1|22781.1|22820.9|22780.9|22821.1|22781.1|22820.9|22780.9|0
1614920660000|2021-03-05 05:04:20|22895|22855|22893.1|22853.1|22895|22855|22889.8|22849.8|0
1614832810000|2021-03-04 04:40:10|22821|22781|22821|22781|22821.1|22781.1|22820.9|22780.9|0
1614920670000|2021-03-05 05:04:30|22892.9|22852.9|22896|22856|22896|22856|22890|22850|0
1614832820000|2021-03-04 04:40:20|22821.1|22781.1|22821.1|22781.1|22821.1|22781.1|22820.9|22780.9|0
1614920680000|2021-03-05 05:04:40|22895.8|22855.8|22896|22856|22896|22856|22895.8|22855.8|0
1614832830000|2021-03-04 04:40:30|22820.9|22780.9|22821.2|22781.2|22821.2|22781.2|22820.9|22780.9|0
1614920690000|2021-03-05 05:04:50|22896.1|22856.1|22896.2|22856.2|22896.3|22856.3|22896.1|22856.1|0
1614832850000|2021-03-04 04:40:50|22821.4|22781.4|22821.4|22781.4|22821.4|22781.4|22821.4|22781.4|0
1614920700000|2021-03-05 05:05:00|22896.3|22856.3|22895.8|22855.8|22902|22862|22895.8|22855.8|0
1614832860000|2021-03-04 04:41:00|22823.5|22783.5|22827.1|22787.1|22827.1|22787.1|22823.5|22783.5|0
1614920710000|2021-03-05 05:05:10|22896|22856|22896.1|22856.1|22899.1|22859.1|22896|22856|0
1614832870000|2021-03-04 04:41:10|22827.2|22787.2|22827.1|22787.1|22827.3|22787.3|22827|22787|0
1614920720000|2021-03-05 05:05:20|22896|22856|22895.8|22855.8|22896|22856|22895.7|22855.7|0
1614832880000|2021-03-04 04:41:20|22827.2|22787.2|22827.2|22787.2|22827.2|22787.2|22827.2|22787.2|0
1614920730000|2021-03-05 05:05:30|22895.7|22855.7|22895.7|22855.7|22895.8|22855.8|22895.6|22855.6|0
1614832890000|2021-03-04 04:41:30|22827.1|22787.1|22827.3|22787.3|22827.3|22787.3|22827.1|22787.1|0
1614920740000|2021-03-05 05:05:40|22895.6|22855.6|22895.7|22855.7|22895.7|22855.7|22895.5|22855.5|0
1614832900000|2021-03-04 04:41:40|22827.1|22787.1|22834.9|22794.9|22834.9|22794.9|22827.1|22787.1|0
1614920750000|2021-03-05 05:05:50|22895.8|22855.8|22895.7|22855.7|22895.9|22855.9|22895.7|22855.7|0
1614832910000|2021-03-04 04:41:50|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|22834.6|22794.6|0
1614920760000|2021-03-05 05:06:00|22895.8|22855.8|22889.7|22849.7|22895.8|22855.8|22889.7|22849.7|0
1614832920000|2021-03-04 04:42:00|22834.9|22794.9|22834.5|22794.5|22834.9|22794.9|22834.5|22794.5|0
1614920770000|2021-03-05 05:06:10|22889.8|22849.8|22889.4|22849.4|22889.8|22849.8|22886.5|22846.5|0
1614832930000|2021-03-04 04:42:10|22834.6|22794.6|22835.1|22795.1|22835.1|22795.1|22834.6|22794.6|0
1614920780000|2021-03-05 05:06:20|22889.2|22849.2|22883.4|22843.4|22889.3|22849.3|22880.6|22840.6|0
1614832940000|2021-03-04 04:42:20|22835|22795|22835|22795|22835.1|22795.1|22834.9|22794.9|0
1614920790000|2021-03-05 05:06:30|22882.4|22842.4|22877.7|22837.7|22882.4|22842.4|22877.6|22837.6|0
1614832950000|2021-03-04 04:42:30|22835.1|22795.1|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614920800000|2021-03-05 05:06:40|22880.5|22840.5|22880.5|22840.5|22883.4|22843.4|22880.3|22840.3|0
1614832970000|2021-03-04 04:42:50|22835.1|22795.1|22840.9|22800.9|22840.9|22800.9|22835.1|22795.1|0
1614920810000|2021-03-05 05:06:50|22879.4|22839.4|22883.5|22843.5|22883.7|22843.7|22877.6|22837.6|0
1614832980000|2021-03-04 04:43:00|22840.7|22800.7|22837.8|22797.8|22840.7|22800.7|22835.2|22795.2|0
1614920820000|2021-03-05 05:07:00|22883.4|22843.4|22883.5|22843.5|22883.5|22843.5|22883.4|22843.4|0
1614832990000|2021-03-04 04:43:10|22836.8|22796.8|22835.1|22795.1|22836.8|22796.8|22834.9|22794.9|0
1614920830000|2021-03-05 05:07:10|22883.4|22843.4|22883.5|22843.5|22883.7|22843.7|22883.3|22843.3|0
1614833000000|2021-03-04 04:43:20|22834.9|22794.9|22834.9|22794.9|22834.9|22794.9|22834.9|22794.9|0
1614920850000|2021-03-05 05:07:30|22883.7|22843.7|22889.4|22849.4|22889.4|22849.4|22883.5|22843.5|0
1614833010000|2021-03-04 04:43:30|22834.8|22794.8|22834.9|22794.9|22835|22795|22834.8|22794.8|0
1614920860000|2021-03-05 05:07:40|22889.2|22849.2|22889|22849|22889.4|22849.4|22888.9|22848.9|0
1614833020000|2021-03-04 04:43:40|22835|22795|22835.1|22795.1|22835.1|22795.1|22834.9|22794.9|0
1614920870000|2021-03-05 05:07:50|22889.1|22849.1|22889.3|22849.3|22889.3|22849.3|22889|22849|0
1614833030000|2021-03-04 04:43:50|22837.1|22797.1|22840.7|22800.7|22840.7|22800.7|22837.1|22797.1|0
1614920880000|2021-03-05 05:08:00|22889.4|22849.4|22889|22849|22895.1|22855.1|22889|22849|0
1614833040000|2021-03-04 04:44:00|22840.6|22800.6|22840.7|22800.7|22840.7|22800.7|22840.6|22800.6|0
1614920890000|2021-03-05 05:08:10|22889.1|22849.1|22888.6|22848.6|22889.1|22849.1|22883.1|22843.1|0
1614833050000|2021-03-04 04:44:10|22840.6|22800.6|22837.8|22797.8|22840.6|22800.6|22837.8|22797.8|0
1614920900000|2021-03-05 05:08:20|22888.8|22848.8|22888.7|22848.7|22888.8|22848.8|22888.6|22848.6|0
1614833060000|2021-03-04 04:44:20|22838.8|22798.8|22840.6|22800.6|22840.7|22800.7|22838.8|22798.8|0
1614920910000|2021-03-05 05:08:30|22888.6|22848.6|22885.7|22845.7|22888.7|22848.7|22882.8|22842.8|0
1614833070000|2021-03-04 04:44:30|22840.7|22800.7|22840.6|22800.6|22840.7|22800.7|22840.6|22800.6|0
1614920920000|2021-03-05 05:08:40|22885.8|22845.8|22888.6|22848.6|22888.6|22848.6|22883|22843|0
1614833080000|2021-03-04 04:44:40|22839.5|22799.5|22840.6|22800.6|22840.6|22800.6|22835|22795|0
1614920930000|2021-03-05 05:08:50|22888.7|22848.7|22888.6|22848.6|22889|22849|22885.9|22845.9|0
1614833090000|2021-03-04 04:44:50|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|22840.6|22800.6|0
1614920940000|2021-03-05 05:09:00|22888.8|22848.8|22883|22843|22888.8|22848.8|22882.8|22842.8|0
1614833110000|2021-03-04 04:45:10|22840.6|22800.6|22840.6|22800.6|22840.7|22800.7|22840.6|22800.6|0
1614920950000|2021-03-05 05:09:10|22882.8|22842.8|22876.8|22836.8|22882.8|22842.8|22876.8|22836.8|0
1614833120000|2021-03-04 04:45:20|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|0
1614920960000|2021-03-05 05:09:20|22877|22837|22876.6|22836.6|22877|22837|22876.5|22836.5|0
1614833130000|2021-03-04 04:45:30|22840.6|22800.6|22840.6|22800.6|22840.6|22800.6|22837.7|22797.7|0
1614920970000|2021-03-05 05:09:30|22876.5|22836.5|22876.7|22836.7|22876.8|22836.8|22870.8|22830.8|0
1614833140000|2021-03-04 04:45:40|22839.5|22799.5|22840.4|22800.4|22840.5|22800.5|22834.9|22794.9|0
1614920980000|2021-03-05 05:09:40|22876.8|22836.8|22888.6|22848.6|22888.6|22848.6|22876.8|22836.8|0
1614833150000|2021-03-04 04:45:50|22839.4|22799.4|22840.6|22800.6|22840.6|22800.6|22837.7|22797.7|0
1614920990000|2021-03-05 05:09:50|22886.6|22846.6|22894.6|22854.6|22894.6|22854.6|22882.8|22842.8|0
1614833160000|2021-03-04 04:46:00|22840.7|22800.7|22840.6|22800.6|22840.7|22800.7|22840.6|22800.6|0
1614921000000|2021-03-05 05:10:00|22894.5|22854.5|22888.6|22848.6|22894.5|22854.5|22888.6|22848.6|0
1614833170000|2021-03-04 04:46:10|22840.4|22800.4|22840.4|22800.4|22840.4|22800.4|22840.4|22800.4|0
1614921010000|2021-03-05 05:10:10|22888.8|22848.8|22894.3|22854.3|22894.5|22854.5|22888.8|22848.8|0
1614833180000|2021-03-04 04:46:20|22840.3|22800.3|22837.7|22797.7|22840.3|22800.3|22834.8|22794.8|0
1614921020000|2021-03-05 05:10:20|22894.2|22854.2|22888.3|22848.3|22894.2|22854.2|22888.2|22848.2|0
1614833190000|2021-03-04 04:46:30|22840.4|22800.4|22840.7|22800.7|22840.7|22800.7|22840.4|22800.4|0
1614921030000|2021-03-05 05:10:30|22888.2|22848.2|22888.2|22848.2|22888.3|22848.3|22888|22848|0
1614833200000|2021-03-04 04:46:40|22840.6|22800.6|22840.6|22800.6|22840.7|22800.7|22840.6|22800.6|0
1614921040000|2021-03-05 05:10:40|22889.2|22849.2|22888|22848|22891.1|22851.1|22887.9|22847.9|0
1614833210000|2021-03-04 04:46:50|22840.7|22800.7|22837.8|22797.8|22840.7|22800.7|22835.1|22795.1|0
1614921050000|2021-03-05 05:10:50|22887.9|22847.9|22888|22848|22888|22848|22887.9|22847.9|0
1614833220000|2021-03-04 04:47:00|22838.8|22798.8|22840.6|22800.6|22840.6|22800.6|22838.8|22798.8|0
1614921060000|2021-03-05 05:11:00|22887.9|22847.9|22881.9|22841.9|22888.2|22848.2|22879.1|22839.1|0
1614833230000|2021-03-04 04:47:10|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|22840.6|22800.6|0
1614921070000|2021-03-05 05:11:10|22882|22842|22881.9|22841.9|22882.1|22842.1|22881.7|22841.7|0
1614833240000|2021-03-04 04:47:20|22840.6|22800.6|22837.8|22797.8|22840.6|22800.6|22837.8|22797.8|0
1614921080000|2021-03-05 05:11:20|22881.7|22841.7|22879|22839|22882|22842|22879|22839|0
1614833250000|2021-03-04 04:47:30|22837.9|22797.9|22837.8|22797.8|22840.7|22800.7|22835.1|22795.1|0
1614921090000|2021-03-05 05:11:30|22876.3|22836.3|22879.3|22839.3|22879.4|22839.4|22876.2|22836.2|0
1614833260000|2021-03-04 04:47:40|22838.8|22798.8|22840.6|22800.6|22840.6|22800.6|22837.7|22797.7|0
1614921100000|2021-03-05 05:11:40|22879.4|22839.4|22882.2|22842.2|22882.3|22842.3|22879.3|22839.3|0
1614833270000|2021-03-04 04:47:50|22839.5|22799.5|22840.6|22800.6|22840.7|22800.7|22837.8|22797.8|0
1614921110000|2021-03-05 05:11:50|22881.2|22841.2|22876.4|22836.4|22881.2|22841.2|22876.2|22836.2|0
1614833280000|2021-03-04 04:48:00|22840.7|22800.7|22834.9|22794.9|22840.7|22800.7|22834.9|22794.9|0
1614921120000|2021-03-05 05:12:00|22876.3|22836.3|22876.5|22836.5|22876.5|22836.5|22876|22836|0
1614833300000|2021-03-04 04:48:20|22834.8|22794.8|22834.8|22794.8|22834.9|22794.9|22834.8|22794.8|0
1614921130000|2021-03-05 05:12:10|22876.4|22836.4|22879.1|22839.1|22882.2|22842.2|22876.4|22836.4|0
1614833310000|2021-03-04 04:48:30|22834.6|22794.6|22834.6|22794.6|22834.8|22794.8|22831.7|22791.7|0
1614921140000|2021-03-05 05:12:20|22878.1|22838.1|22879.1|22839.1|22882|22842|22876.4|22836.4|0
1614833320000|2021-03-04 04:48:40|22834.5|22794.5|22834.8|22794.8|22834.8|22794.8|22834.5|22794.5|0
1614921150000|2021-03-05 05:12:30|22876.4|22836.4|22879.1|22839.1|22879.3|22839.3|22876.2|22836.2|0
1614833330000|2021-03-04 04:48:50|22834.9|22794.9|22834.8|22794.8|22834.9|22794.9|22834.8|22794.8|0
1614921160000|2021-03-05 05:12:40|22879.2|22839.2|22882|22842|22882.3|22842.3|22879.2|22839.2|0
1614833340000|2021-03-04 04:49:00|22834.9|22794.9|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614921170000|2021-03-05 05:12:50|22882.1|22842.1|22882|22842|22882.2|22842.2|22882|22842|0
1614833350000|2021-03-04 04:49:10|22835|22795|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614921180000|2021-03-05 05:13:00|22881|22841|22882|22842|22882|22842|22876.4|22836.4|0
1614833360000|2021-03-04 04:49:20|22834.8|22794.8|22835.1|22795.1|22835.1|22795.1|22834.8|22794.8|0
1614921190000|2021-03-05 05:13:10|22881.9|22841.9|22882.2|22842.2|22882.2|22842.2|22881.9|22841.9|0
1614833370000|2021-03-04 04:49:30|22835|22795|22835.1|22795.1|22835.1|22795.1|22835|22795|0
1614921200000|2021-03-05 05:13:20|22882.1|22842.1|22882|22842|22882.2|22842.2|22882|22842|0
1614833380000|2021-03-04 04:49:40|22835.2|22795.2|22835.1|22795.1|22835.2|22795.2|22834.9|22794.9|0
1614921210000|2021-03-05 05:13:30|22882.3|22842.3|22882.3|22842.3|22882.4|22842.4|22882.2|22842.2|0
1614833400000|2021-03-04 04:50:00|22835|22795|22834.8|22794.8|22835|22795|22834.8|22794.8|0
1614921220000|2021-03-05 05:13:40|22882.2|22842.2|22882.3|22842.3|22882.3|22842.3|22882.2|22842.2|0
1614833410000|2021-03-04 04:50:10|22834.9|22794.9|22828.9|22788.9|22834.9|22794.9|22828.9|22788.9|0
1614921230000|2021-03-05 05:13:50|22882|22842|22882|22842|22882|22842|22882|22842|0
1614833420000|2021-03-04 04:50:20|22829.1|22789.1|22828.9|22788.9|22829.1|22789.1|22828.9|22788.9|0
1614921240000|2021-03-05 05:14:00|22882.2|22842.2|22882.2|22842.2|22882.2|22842.2|22882|22842|0
1614833430000|2021-03-04 04:50:30|22829.1|22789.1|22829.1|22789.1|22829.1|22789.1|22829|22789|0
1614921250000|2021-03-05 05:14:10|22882.1|22842.1|22885.3|22845.3|22885.3|22845.3|22879.1|22839.1|0
1614833440000|2021-03-04 04:50:40|22829.2|22789.2|22832|22792|22832.1|22792.1|22829.2|22789.2|0
1614921260000|2021-03-05 05:14:20|22885.1|22845.1|22882|22842|22885.1|22845.1|22882|22842|0
1614833450000|2021-03-04 04:50:50|22833|22793|22829.2|22789.2|22834.9|22794.9|22829.2|22789.2|0
1614921270000|2021-03-05 05:14:30|22882.2|22842.2|22882|22842|22882.2|22842.2|22882|22842|0
1614833460000|2021-03-04 04:51:00|22829.4|22789.4|22834.9|22794.9|22834.9|22794.9|22829.3|22789.3|0
1614921280000|2021-03-05 05:14:40|22882.1|22842.1|22882.2|22842.2|22882.2|22842.2|22882.1|22842.1|0
1614921290000|2021-03-05 05:14:50|22882.1|22842.1|22882.2|22842.2|22882.2|22842.2|22882|22842|0
1614833470000|2021-03-04 04:51:10|22833.9|22793.9|22829.1|22789.1|22834.8|22794.8|22829.1|22789.1|0
1614921300000|2021-03-05 05:15:00|22882.3|22842.3|22882.2|22842.2|22882.5|22842.5|22879.2|22839.2|0
1614833480000|2021-03-04 04:51:20|22829.2|22789.2|22829.1|22789.1|22829.2|22789.2|22829|22789|0
1614921310000|2021-03-05 05:15:10|22882.3|22842.3|22882.5|22842.5|22888.2|22848.2|22882.2|22842.2|0
1614833520000|2021-03-04 04:52:00|22829.2|22789.2|22834.9|22794.9|22834.9|22794.9|22829.2|22789.2|0
1614921320000|2021-03-05 05:15:20|22882.7|22842.7|22888.2|22848.2|22888.3|22848.3|22882.7|22842.7|0
1614833530000|2021-03-04 04:52:10|22834.8|22794.8|22834.9|22794.9|22835.1|22795.1|22834.8|22794.8|0
1614921330000|2021-03-05 05:15:30|22887.2|22847.2|22888.5|22848.5|22888.5|22848.5|22885.4|22845.4|0
1614833540000|2021-03-04 04:52:20|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|0
1614921340000|2021-03-05 05:15:40|22888.3|22848.3|22882.4|22842.4|22888.4|22848.4|22882.4|22842.4|0
1614833550000|2021-03-04 04:52:30|22834.6|22794.6|22829.1|22789.1|22834.6|22794.6|22828.9|22788.9|0
1614921350000|2021-03-05 05:15:50|22882.3|22842.3|22882.2|22842.2|22882.3|22842.3|22882.1|22842.1|0
1614833560000|2021-03-04 04:52:40|22829|22789|22828.9|22788.9|22829.1|22789.1|22828.8|22788.8|0
1614921360000|2021-03-05 05:16:00|22882|22842|22882|22842|22882|22842|22879.1|22839.1|0
1614833570000|2021-03-04 04:52:50|22828.8|22788.8|22828.9|22788.9|22828.9|22788.9|22828.8|22788.8|0
1614921370000|2021-03-05 05:16:10|22882.1|22842.1|22882|22842|22882.2|22842.2|22881.9|22841.9|0
1614833580000|2021-03-04 04:53:00|22829.1|22789.1|22828.9|22788.9|22829.2|22789.2|22828.9|22788.9|0
1614921380000|2021-03-05 05:16:20|22882.2|22842.2|22882.3|22842.3|22882.3|22842.3|22882.2|22842.2|0
1614833590000|2021-03-04 04:53:10|22829|22789|22829|22789|22829.1|22789.1|22829|22789|0
1614921390000|2021-03-05 05:16:30|22882.2|22842.2|22882.5|22842.5|22882.5|22842.5|22882.2|22842.2|0
1614833600000|2021-03-04 04:53:20|22829.1|22789.1|22834.9|22794.9|22834.9|22794.9|22829.1|22789.1|0
1614921400000|2021-03-05 05:16:40|22882.3|22842.3|22876.4|22836.4|22882.3|22842.3|22876.4|22836.4|0
1614833610000|2021-03-04 04:53:30|22834.8|22794.8|22834.9|22794.9|22834.9|22794.9|22829.1|22789.1|0
1614921410000|2021-03-05 05:16:50|22876.3|22836.3|22876.5|22836.5|22876.6|22836.6|22876.3|22836.3|0
1614833620000|2021-03-04 04:53:40|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|22834.8|22794.8|0
1614921420000|2021-03-05 05:17:00|22876.4|22836.4|22876.5|22836.5|22876.5|22836.5|22876.2|22836.2|0
1614833630000|2021-03-04 04:53:50|22833.7|22793.7|22832|22792|22833.7|22793.7|22829.1|22789.1|0
1614921430000|2021-03-05 05:17:10|22876.4|22836.4|22876.4|22836.4|22876.4|22836.4|22876.2|22836.2|0
1614833640000|2021-03-04 04:54:00|22833|22793|22834.9|22794.9|22835.1|22795.1|22833|22793|0
1614921440000|2021-03-05 05:17:20|22876.3|22836.3|22876.4|22836.4|22876.4|22836.4|22876.3|22836.3|0
1614833660000|2021-03-04 04:54:20|22835|22795|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614921450000|2021-03-05 05:17:30|22876.5|22836.5|22876.4|22836.4|22876.6|22836.6|22876.4|22836.4|0
1614833670000|2021-03-04 04:54:30|22835|22795|22835.1|22795.1|22835.1|22795.1|22835|22795|0
1614921460000|2021-03-05 05:17:40|22876.2|22836.2|22876.4|22836.4|22876.5|22836.5|22876.2|22836.2|0
1614833680000|2021-03-04 04:54:40|22834.9|22794.9|22834.9|22794.9|22835.1|22795.1|22834.9|22794.9|0
1614921470000|2021-03-05 05:17:50|22876.2|22836.2|22876.4|22836.4|22876.4|22836.4|22876.2|22836.2|0
1614833690000|2021-03-04 04:54:50|22834.8|22794.8|22834.9|22794.9|22834.9|22794.9|22834.8|22794.8|0
1614921480000|2021-03-05 05:18:00|22876.3|22836.3|22876.2|22836.2|22876.5|22836.5|22873.4|22833.4|0
1614833700000|2021-03-04 04:55:00|22835.1|22795.1|22840.7|22800.7|22840.7|22800.7|22835.1|22795.1|0
1614921490000|2021-03-05 05:18:10|22875.2|22835.2|22876.4|22836.4|22876.4|22836.4|22873.4|22833.4|0
1614833710000|2021-03-04 04:55:10|22840.8|22800.8|22841|22801|22841.2|22801.2|22840.7|22800.7|0
1614921500000|2021-03-05 05:18:20|22876.2|22836.2|22876.4|22836.4|22876.4|22836.4|22876.2|22836.2|0
1614833720000|2021-03-04 04:55:20|22841.2|22801.2|22841.3|22801.3|22841.5|22801.5|22841.1|22801.1|0
1614921510000|2021-03-05 05:18:30|22876.5|22836.5|22876.5|22836.5|22876.6|22836.6|22876.5|22836.5|0
1614833730000|2021-03-04 04:55:30|22841.5|22801.5|22847|22807|22847.1|22807.1|22841.5|22801.5|0
1614921520000|2021-03-05 05:18:40|22876.4|22836.4|22876.5|22836.5|22876.7|22836.7|22876.2|22836.2|0
1614833740000|2021-03-04 04:55:40|22847.1|22807.1|22847|22807|22847.1|22807.1|22846.8|22806.8|0
1614921530000|2021-03-05 05:18:50|22876.4|22836.4|22876.7|22836.7|22876.7|22836.7|22876.4|22836.4|0
1614833750000|2021-03-04 04:55:50|22847.1|22807.1|22847.1|22807.1|22847.1|22807.1|22847|22807|0
1614921540000|2021-03-05 05:19:00|22876.5|22836.5|22882.5|22842.5|22882.5|22842.5|22876.5|22836.5|0
1614833760000|2021-03-04 04:56:00|22847.4|22807.4|22853.1|22813.1|22853.1|22813.1|22847.3|22807.3|0
1614921550000|2021-03-05 05:19:10|22882.7|22842.7|22887.6|22847.6|22888.7|22848.7|22882.7|22842.7|0
1614833770000|2021-03-04 04:56:10|22853.3|22813.3|22853.1|22813.1|22853.3|22813.3|22853|22813|0
1614921560000|2021-03-05 05:19:20|22885.7|22845.7|22888.5|22848.5|22888.8|22848.8|22885.7|22845.7|0
1614833780000|2021-03-04 04:56:20|22853.3|22813.3|22853|22813|22853.3|22813.3|22853|22813|0
1614921570000|2021-03-05 05:19:30|22888.6|22848.6|22882.8|22842.8|22888.6|22848.6|22882.8|22842.8|0
1614833790000|2021-03-04 04:56:30|22853.1|22813.1|22853|22813|22853.1|22813.1|22853|22813|0
1614921580000|2021-03-05 05:19:40|22882.7|22842.7|22882.7|22842.7|22882.8|22842.8|22882.7|22842.7|0
1614833800000|2021-03-04 04:56:40|22853.1|22813.1|22853|22813|22853.1|22813.1|22853|22813|0
1614921590000|2021-03-05 05:19:50|22882.5|22842.5|22883|22843|22883|22843|22882.5|22842.5|0
1614833810000|2021-03-04 04:56:50|22852.9|22812.9|22853.3|22813.3|22853.3|22813.3|22847.3|22807.3|0
1614921600000|2021-03-05 05:20:00|22882.8|22842.8|22882.7|22842.7|22883|22843|22882.7|22842.7|0
1614833820000|2021-03-04 04:57:00|22853.4|22813.4|22853.4|22813.4|22853.4|22813.4|22853.3|22813.3|0
1614921610000|2021-03-05 05:20:10|22881.6|22841.6|22882.7|22842.7|22882.7|22842.7|22879.7|22839.7|0
1614833830000|2021-03-04 04:57:10|22853.6|22813.6|22859.2|22819.2|22859.4|22819.4|22853.6|22813.6|0
1614921620000|2021-03-05 05:20:20|22879.9|22839.9|22876.8|22836.8|22882.5|22842.5|22876.8|22836.8|0
1614833840000|2021-03-04 04:57:20|22859.1|22819.1|22859.2|22819.2|22859.4|22819.4|22859.1|22819.1|0
1614921630000|2021-03-05 05:20:30|22877|22837|22876.9|22836.9|22877|22837|22876.7|22836.7|0
1614833850000|2021-03-04 04:57:30|22859.4|22819.4|22859.4|22819.4|22859.4|22819.4|22859.3|22819.3|0
1614921640000|2021-03-05 05:20:40|22876.8|22836.8|22877.1|22837.1|22877.1|22837.1|22876.7|22836.7|0
1614833860000|2021-03-04 04:57:40|22859.2|22819.2|22859.4|22819.4|22859.5|22819.5|22859.2|22819.2|0
1614921650000|2021-03-05 05:20:50|22877|22837|22877|22837|22877.1|22837.1|22876.8|22836.8|0
1614833870000|2021-03-04 04:57:50|22859.5|22819.5|22859.2|22819.2|22859.5|22819.5|22859.2|22819.2|0
1614921660000|2021-03-05 05:21:00|22877.1|22837.1|22876.8|22836.8|22877.1|22837.1|22876.8|22836.8|0
1614833880000|2021-03-04 04:58:00|22859.4|22819.4|22859.4|22819.4|22859.5|22819.5|22859.2|22819.2|0
1614921670000|2021-03-05 05:21:10|22876.9|22836.9|22877|22837|22877.1|22837.1|22876.8|22836.8|0
1614833890000|2021-03-04 04:58:10|22859.5|22819.5|22859.7|22819.7|22859.7|22819.7|22859.4|22819.4|0
1614921680000|2021-03-05 05:21:20|22877.1|22837.1|22882.7|22842.7|22882.8|22842.8|22877.1|22837.1|0
1614833900000|2021-03-04 04:58:20|22859.5|22819.5|22856.5|22816.5|22859.5|22819.5|22856.5|22816.5|0
1614921690000|2021-03-05 05:21:30|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|22882.7|22842.7|0
1614833910000|2021-03-04 04:58:30|22857.5|22817.5|22853.9|22813.9|22859.4|22819.4|22853.7|22813.7|0
1614921700000|2021-03-05 05:21:40|22883|22843|22886|22846|22886|22846|22883|22843|0
1614833920000|2021-03-04 04:58:40|22853.7|22813.7|22853.7|22813.7|22853.7|22813.7|22853.6|22813.6|0
1614921710000|2021-03-05 05:21:50|22885.9|22845.9|22883.1|22843.1|22886|22846|22883.1|22843.1|0
1614833930000|2021-03-04 04:58:50|22855.8|22815.8|22859.4|22819.4|22859.5|22819.5|22855.8|22815.8|0
1614921720000|2021-03-05 05:22:00|22883|22843|22883|22843|22883.1|22843.1|22882.8|22842.8|0
1614833940000|2021-03-04 04:59:00|22859.5|22819.5|22859.5|22819.5|22859.5|22819.5|22859.4|22819.4|0
1614921730000|2021-03-05 05:22:10|22883.1|22843.1|22883|22843|22883.1|22843.1|22883|22843|0
1614833950000|2021-03-04 04:59:10|22859.7|22819.7|22859.2|22819.2|22859.7|22819.7|22859.2|22819.2|0
1614921740000|2021-03-05 05:22:20|22882.8|22842.8|22883.1|22843.1|22883.1|22843.1|22882.8|22842.8|0
1614833960000|2021-03-04 04:59:20|22857.2|22817.2|22853.7|22813.7|22857.2|22817.2|22853.7|22813.7|0
1614921750000|2021-03-05 05:22:30|22883.3|22843.3|22886|22846|22886|22846|22883.1|22843.1|0
1614833970000|2021-03-04 04:59:30|22853.6|22813.6|22853.5|22813.5|22853.6|22813.6|22853.4|22813.4|0
1614921760000|2021-03-05 05:22:40|22885.9|22845.9|22883.1|22843.1|22886|22846|22883.1|22843.1|0
1614833980000|2021-03-04 04:59:40|22853.6|22813.6|22853.7|22813.7|22853.7|22813.7|22853.6|22813.6|0
1614921770000|2021-03-05 05:22:50|22883.2|22843.2|22883.1|22843.1|22886|22846|22883.1|22843.1|0
1614834000000|2021-03-04 05:00:00|22853.9|22813.9|22859.7|22819.7|22859.8|22819.8|22853.9|22813.9|0
1614921780000|2021-03-05 05:23:00|22883|22843|22882.8|22842.8|22883|22843|22882.8|22842.8|0
1614834010000|2021-03-04 05:00:10|22859.8|22819.8|22865.7|22825.7|22865.7|22825.7|22859.8|22819.8|0
1614921790000|2021-03-05 05:23:10|22880|22840|22882.8|22842.8|22883|22843|22879.9|22839.9|0
1614834020000|2021-03-04 05:00:20|22865.5|22825.5|22865.4|22825.4|22865.6|22825.6|22865.4|22825.4|0
1614921800000|2021-03-05 05:23:20|22883|22843|22883|22843|22883|22843|22882.8|22842.8|0
1614834030000|2021-03-04 05:00:30|22865.5|22825.5|22865.2|22825.2|22865.5|22825.5|22865.2|22825.2|0
1614921810000|2021-03-05 05:23:30|22882.9|22842.9|22883|22843|22883.1|22843.1|22882.9|22842.9|0
1614834040000|2021-03-04 05:00:40|22865.1|22825.1|22865.2|22825.2|22865.2|22825.2|22859.5|22819.5|0
1614921820000|2021-03-05 05:23:40|22882.9|22842.9|22883.1|22843.1|22883.3|22843.3|22882.8|22842.8|0
1614834050000|2021-03-04 05:00:50|22865.4|22825.4|22865.5|22825.5|22865.5|22825.5|22862.4|22822.4|0
1614921830000|2021-03-05 05:23:50|22883|22843|22883|22843|22883.1|22843.1|22882.8|22842.8|0
1614834060000|2021-03-04 05:01:00|22865.7|22825.7|22866|22826|22866|22826|22865.7|22825.7|0
1614921840000|2021-03-05 05:24:00|22882.9|22842.9|22882.8|22842.8|22882.9|22842.9|22877.1|22837.1|0
1614834070000|2021-03-04 05:01:10|22868|22828|22871.5|22831.5|22871.5|22831.5|22865.7|22825.7|0
1614921850000|2021-03-05 05:24:10|22882.9|22842.9|22882.8|22842.8|22883|22843|22882.8|22842.8|0
1614834080000|2021-03-04 05:01:20|22871.6|22831.6|22871.5|22831.5|22871.6|22831.6|22868.4|22828.4|0
1614921860000|2021-03-05 05:24:20|22880|22840|22883.1|22843.1|22883.1|22843.1|22879.9|22839.9|0
1614834090000|2021-03-04 05:01:30|22871.6|22831.6|22871.5|22831.5|22871.6|22831.6|22871.3|22831.3|0
1614921870000|2021-03-05 05:24:30|22883|22843|22883|22843|22883.1|22843.1|22882.9|22842.9|0
1614834100000|2021-03-04 05:01:40|22871.3|22831.3|22871.3|22831.3|22871.3|22831.3|22871.3|22831.3|0
1614921880000|2021-03-05 05:24:40|22883.1|22843.1|22883.3|22843.3|22883.3|22843.3|22883|22843|0
1614834110000|2021-03-04 05:01:50|22871.5|22831.5|22868.4|22828.4|22871.5|22831.5|22868.4|22828.4|0
1614921890000|2021-03-05 05:24:50|22883.2|22843.2|22889.3|22849.3|22889.3|22849.3|22883.1|22843.1|0
1614834120000|2021-03-04 05:02:00|22869.5|22829.5|22865.5|22825.5|22871.3|22831.3|22865.5|22825.5|0
1614921900000|2021-03-05 05:25:00|22889.1|22849.1|22889.2|22849.2|22889.2|22849.2|22888.8|22848.8|0
1614834130000|2021-03-04 05:02:10|22865.7|22825.7|22865.5|22825.5|22871.3|22831.3|22865.5|22825.5|0
1614921910000|2021-03-05 05:25:10|22889.3|22849.3|22889.3|22849.3|22894.9|22854.9|22889.3|22849.3|0
1614834150000|2021-03-04 05:02:30|22865.7|22825.7|22871.6|22831.6|22871.8|22831.8|22865.7|22825.7|0
1614921920000|2021-03-05 05:25:20|22889.4|22849.4|22889.4|22849.4|22889.5|22849.5|22889.3|22849.3|0
1614834160000|2021-03-04 05:02:40|22871.5|22831.5|22871.6|22831.6|22871.6|22831.6|22871.5|22831.5|0
1614921930000|2021-03-05 05:25:30|22889.3|22849.3|22889.3|22849.3|22889.4|22849.4|22889.3|22849.3|0
1614834180000|2021-03-04 05:03:00|22871.8|22831.8|22871.5|22831.5|22877.3|22837.3|22871.5|22831.5|0
1614921940000|2021-03-05 05:25:40|22889.4|22849.4|22889.3|22849.3|22889.4|22849.4|22889.1|22849.1|0
1614834190000|2021-03-04 05:03:10|22871.6|22831.6|22871.6|22831.6|22871.8|22831.8|22871.5|22831.5|0
1614921950000|2021-03-05 05:25:50|22889.1|22849.1|22889.4|22849.4|22889.4|22849.4|22889.1|22849.1|0
1614834200000|2021-03-04 05:03:20|22871.5|22831.5|22871.5|22831.5|22871.7|22831.7|22871.5|22831.5|0
1614921960000|2021-03-05 05:26:00|22889.5|22849.5|22889.5|22849.5|22889.6|22849.6|22889.4|22849.4|0
1614834210000|2021-03-04 05:03:30|22871.3|22831.3|22871.5|22831.5|22871.5|22831.5|22871.3|22831.3|0
1614921970000|2021-03-05 05:26:10|22889.6|22849.6|22887.4|22847.4|22889.6|22849.6|22886.2|22846.2|0
1614834220000|2021-03-04 05:03:40|22871.6|22831.6|22871.6|22831.6|22871.7|22831.7|22871.6|22831.6|0
1614921980000|2021-03-05 05:26:20|22889.1|22849.1|22889.3|22849.3|22889.3|22849.3|22886.3|22846.3|0
1614834230000|2021-03-04 05:03:50|22871.8|22831.8|22871.8|22831.8|22871.9|22831.9|22871.8|22831.8|0
1614921990000|2021-03-05 05:26:30|22889.4|22849.4|22889.1|22849.1|22889.4|22849.4|22889.1|22849.1|0
1614834240000|2021-03-04 05:04:00|22871.9|22831.9|22871.8|22831.8|22871.9|22831.9|22871.8|22831.8|0
1614922000000|2021-03-05 05:26:40|22889.2|22849.2|22889.4|22849.4|22889.4|22849.4|22889.2|22849.2|0
1614834250000|2021-03-04 05:04:10|22871.9|22831.9|22871.9|22831.9|22872.1|22832.1|22871.8|22831.8|0
1614922010000|2021-03-05 05:26:50|22889.3|22849.3|22889.3|22849.3|22889.4|22849.4|22889.3|22849.3|0
1614834260000|2021-03-04 05:04:20|22871.8|22831.8|22871.8|22831.8|22871.9|22831.9|22871.8|22831.8|0
1614922020000|2021-03-05 05:27:00|22889.2|22849.2|22886.2|22846.2|22889.3|22849.3|22886.2|22846.2|0
1614834270000|2021-03-04 05:04:30|22871.9|22831.9|22872.1|22832.1|22872.1|22832.1|22871.9|22831.9|0
1614922030000|2021-03-05 05:27:10|22886.3|22846.3|22889.3|22849.3|22889.4|22849.4|22886.3|22846.3|0
1614834280000|2021-03-04 05:04:40|22872.2|22832.2|22877.7|22837.7|22878.2|22838.2|22872.2|22832.2|0
1614922040000|2021-03-05 05:27:20|22889.4|22849.4|22889.6|22849.6|22889.6|22849.6|22889.3|22849.3|0
1614834290000|2021-03-04 05:04:50|22877.9|22837.9|22878.1|22838.1|22878.1|22838.1|22877.9|22837.9|0
1614922050000|2021-03-05 05:27:30|22889.5|22849.5|22889.3|22849.3|22889.5|22849.5|22889.3|22849.3|0
1614834300000|2021-03-04 05:05:00|22877.9|22837.9|22877.8|22837.8|22877.9|22837.9|22877.7|22837.7|0
1614922060000|2021-03-05 05:27:40|22889.4|22849.4|22889.5|22849.5|22889.6|22849.6|22889.3|22849.3|0
1614834310000|2021-03-04 05:05:10|22877.7|22837.7|22877.7|22837.7|22877.9|22837.9|22877.7|22837.7|0
1614922070000|2021-03-05 05:27:50|22889.6|22849.6|22889.4|22849.4|22889.6|22849.6|22889.4|22849.4|0
1614834320000|2021-03-04 05:05:20|22877.6|22837.6|22877.7|22837.7|22877.7|22837.7|22877.6|22837.6|0
1614922080000|2021-03-05 05:28:00|22889.6|22849.6|22887.4|22847.4|22889.6|22849.6|22886.3|22846.3|0
1614834330000|2021-03-04 05:05:30|22877.9|22837.9|22877.9|22837.9|22877.9|22837.9|22877.7|22837.7|0
1614922090000|2021-03-05 05:28:10|22889.1|22849.1|22883|22843|22889.3|22849.3|22880.2|22840.2|0
1614834340000|2021-03-04 05:05:40|22877.7|22837.7|22877.4|22837.4|22877.9|22837.9|22871.8|22831.8|0
1614922100000|2021-03-05 05:28:20|22883.1|22843.1|22883.2|22843.2|22883.3|22843.3|22882.9|22842.9|0
1614834350000|2021-03-04 05:05:50|22877.3|22837.3|22877.4|22837.4|22877.6|22837.6|22877.3|22837.3|0
1614922110000|2021-03-05 05:28:30|22883.1|22843.1|22883|22843|22883.1|22843.1|22882.8|22842.8|0
1614834360000|2021-03-04 05:06:00|22877.6|22837.6|22877.4|22837.4|22877.6|22837.6|22877.3|22837.3|0
1614922120000|2021-03-05 05:28:40|22882.8|22842.8|22883|22843|22883|22843|22880|22840|0
1614834370000|2021-03-04 05:06:10|22877.7|22837.7|22877.7|22837.7|22877.7|22837.7|22877.7|22837.7|0
1614922130000|2021-03-05 05:28:50|22882.8|22842.8|22879.9|22839.9|22883|22843|22879.9|22839.9|0
1614834380000|2021-03-04 05:06:20|22877.8|22837.8|22877.7|22837.7|22877.9|22837.9|22877.6|22837.6|0
1614922140000|2021-03-05 05:29:00|22878.8|22838.8|22877|22837|22878.8|22838.8|22877|22837|0
1614834390000|2021-03-04 05:06:30|22877.6|22837.6|22872.1|22832.1|22877.6|22837.6|22872.1|22832.1|0
1614922150000|2021-03-05 05:29:10|22876.8|22836.8|22876.8|22836.8|22877|22837|22876.8|22836.8|0
1614834400000|2021-03-04 05:06:40|22871.9|22831.9|22871.9|22831.9|22872|22832|22871.9|22831.9|0
1614922160000|2021-03-05 05:29:20|22877|22837|22876.7|22836.7|22877|22837|22876.7|22836.7|0
1614834410000|2021-03-04 05:06:50|22871.8|22831.8|22871.8|22831.8|22871.8|22831.8|22871.6|22831.6|0
1614922170000|2021-03-05 05:29:30|22876.8|22836.8|22876.7|22836.7|22876.8|22836.8|22876.7|22836.7|0
1614834420000|2021-03-04 05:07:00|22871.9|22831.9|22871.6|22831.6|22871.9|22831.9|22871.6|22831.6|0
1614922180000|2021-03-05 05:29:40|22876.8|22836.8|22877|22837|22877.1|22837.1|22876.8|22836.8|0
1614834430000|2021-03-04 05:07:10|22871.8|22831.8|22871.8|22831.8|22871.8|22831.8|22871.6|22831.6|0
1614922190000|2021-03-05 05:29:50|22876.7|22836.7|22876.8|22836.8|22877.1|22837.1|22876.7|22836.7|0
1614834440000|2021-03-04 05:07:20|22871.6|22831.6|22866|22826|22871.8|22831.8|22865.8|22825.8|0
1614922200000|2021-03-05 05:30:00|22877|22837|22876.9|22836.9|22877.1|22837.1|22871|22831|0
1614834450000|2021-03-04 05:07:30|22865.8|22825.8|22865.8|22825.8|22865.8|22825.8|22865.7|22825.7|0
1614922210000|2021-03-05 05:30:10|22876.8|22836.8|22877|22837|22877.1|22837.1|22876.7|22836.7|0
1614834460000|2021-03-04 05:07:40|22865.7|22825.7|22865.8|22825.8|22865.8|22825.8|22865.6|22825.6|0
1614922220000|2021-03-05 05:30:20|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|22877|22837|0
1614834470000|2021-03-04 05:07:50|22866|22826|22862.9|22822.9|22866|22826|22862.9|22822.9|0
1614922230000|2021-03-05 05:30:30|22879.9|22839.9|22883.1|22843.1|22883.1|22843.1|22879.9|22839.9|0
1614834480000|2021-03-04 05:08:00|22863.9|22823.9|22871.6|22831.6|22871.6|22831.6|22862.9|22822.9|0
1614922240000|2021-03-05 05:30:40|22883.3|22843.3|22888.8|22848.8|22888.8|22848.8|22883.3|22843.3|0
1614834490000|2021-03-04 05:08:10|22870.6|22830.6|22871.9|22831.9|22871.9|22831.9|22868.9|22828.9|0
1614922250000|2021-03-05 05:30:50|22888.9|22848.9|22889|22849|22889|22849|22888.9|22848.9|0
1614834500000|2021-03-04 05:08:20|22871.8|22831.8|22871.9|22831.9|22872.1|22832.1|22871.8|22831.8|0
1614922260000|2021-03-05 05:31:00|22889.1|22849.1|22889.3|22849.3|22889.4|22849.4|22889.1|22849.1|0
1614834510000|2021-03-04 05:08:30|22872.1|22832.1|22872.1|22832.1|22875|22835|22871.8|22831.8|0
1614922270000|2021-03-05 05:31:10|22889.4|22849.4|22892.6|22852.6|22895.5|22855.5|22889.4|22849.4|0
1614834520000|2021-03-04 05:08:40|22872.2|22832.2|22872.1|22832.1|22872.2|22832.2|22871.9|22831.9|0
1614922280000|2021-03-05 05:31:20|22893.7|22853.7|22895.9|22855.9|22895.9|22855.9|22892.6|22852.6|0
1614834530000|2021-03-04 05:08:50|22872|22832|22872.1|22832.1|22872.1|22832.1|22872|22832|0
1614922290000|2021-03-05 05:31:30|22896|22856|22902.1|22862.1|22902.1|22862.1|22895.7|22855.7|0
1614834540000|2021-03-04 05:09:00|22872.2|22832.2|22871.9|22831.9|22872.2|22832.2|22871.8|22831.8|0
1614922300000|2021-03-05 05:31:40|22902.2|22862.2|22902|22862|22902.2|22862.2|22901.9|22861.9|0
1614834550000|2021-03-04 05:09:10|22872|22832|22871.9|22831.9|22872|22832|22871.8|22831.8|0
1614922310000|2021-03-05 05:31:50|22902.2|22862.2|22901.9|22861.9|22902.2|22862.2|22901.9|22861.9|0
1614834560000|2021-03-04 05:09:20|22870.9|22830.9|22866.1|22826.1|22871.8|22831.8|22866.1|22826.1|0
1614922320000|2021-03-05 05:32:00|22902|22862|22902.3|22862.3|22908|22868|22901.8|22861.8|0
1614834570000|2021-03-04 05:09:30|22866|22826|22866.1|22826.1|22866.1|22826.1|22866|22826|0
1614922330000|2021-03-05 05:32:10|22903.3|22863.3|22905.1|22865.1|22908.3|22868.3|22902.2|22862.2|0
1614834580000|2021-03-04 05:09:40|22866|22826|22866.3|22826.3|22866.3|22826.3|22866|22826|0
1614922340000|2021-03-05 05:32:20|22904|22864|22902.3|22862.3|22905.1|22865.1|22902.2|22862.2|0
1614834590000|2021-03-04 05:09:50|22866.2|22826.2|22866.3|22826.3|22866.3|22826.3|22866.2|22826.2|0
1614922350000|2021-03-05 05:32:30|22902.5|22862.5|22905.2|22865.2|22908.2|22868.2|22902.3|22862.3|0
1614834600000|2021-03-04 05:10:00|22866.2|22826.2|22866.3|22826.3|22866.6|22826.6|22866.2|22826.2|0
1614922360000|2021-03-05 05:32:40|22906.3|22866.3|22902.3|22862.3|22908|22868|22902.2|22862.2|0
1614834610000|2021-03-04 05:10:10|22866.1|22826.1|22860.6|22820.6|22866.1|22826.1|22860.4|22820.4|0
1614922370000|2021-03-05 05:32:50|22902.5|22862.5|22902.3|22862.3|22908.1|22868.1|22902.3|22862.3|0
1614834620000|2021-03-04 05:10:20|22860.5|22820.5|22860.3|22820.3|22860.5|22820.5|22860.2|22820.2|0
1614922380000|2021-03-05 05:33:00|22902.2|22862.2|22908|22868|22908|22868|22902.2|22862.2|0
1614834630000|2021-03-04 05:10:30|22860.1|22820.1|22860.1|22820.1|22860.3|22820.3|22860.1|22820.1|0
1614922390000|2021-03-05 05:33:10|22908.3|22868.3|22908.5|22868.5|22911.4|22871.4|22908.3|22868.3|0
1614834640000|2021-03-04 05:10:40|22860.2|22820.2|22860.3|22820.3|22860.4|22820.4|22860.1|22820.1|0
1614922400000|2021-03-05 05:33:20|22908.4|22868.4|22908.3|22868.3|22908.5|22868.5|22908.1|22868.1|0
1614834650000|2021-03-04 05:10:50|22860.1|22820.1|22860|22820|22860.1|22820.1|22860|22820|0
1614922410000|2021-03-05 05:33:30|22908.5|22868.5|22908.3|22868.3|22911.4|22871.4|22908.1|22868.1|0
1614834660000|2021-03-04 05:11:00|22860.1|22820.1|22860.4|22820.4|22860.4|22820.4|22860.1|22820.1|0
1614922420000|2021-03-05 05:33:40|22908.1|22868.1|22908|22868|22908.5|22868.5|22908|22868|0
1614834670000|2021-03-04 05:11:10|22860.3|22820.3|22860.3|22820.3|22860.3|22820.3|22860.1|22820.1|0
1614922430000|2021-03-05 05:33:50|22907.8|22867.8|22908|22868|22908.1|22868.1|22905.1|22865.1|0
1614834680000|2021-03-04 05:11:20|22860.2|22820.2|22860.1|22820.1|22860.2|22820.2|22860|22820|0
1614922440000|2021-03-05 05:34:00|22907|22867|22908.5|22868.5|22908.5|22868.5|22905.1|22865.1|0
1614834690000|2021-03-04 05:11:30|22860|22820|22860.1|22820.1|22860.1|22820.1|22860|22820|0
1614922450000|2021-03-05 05:34:10|22908.4|22868.4|22908.2|22868.2|22908.5|22868.5|22908.2|22868.2|0
1614834700000|2021-03-04 05:11:40|22860|22820|22860.3|22820.3|22860.3|22820.3|22860|22820|0
1614922460000|2021-03-05 05:34:20|22908.3|22868.3|22908.5|22868.5|22908.5|22868.5|22908.3|22868.3|0
1614834710000|2021-03-04 05:11:50|22860.4|22820.4|22860.3|22820.3|22860.4|22820.4|22860.3|22820.3|0
1614922470000|2021-03-05 05:34:30|22908.3|22868.3|22908.1|22868.1|22908.3|22868.3|22905.4|22865.4|0
1614834720000|2021-03-04 05:12:00|22860.4|22820.4|22863.3|22823.3|22863.3|22823.3|22860.4|22820.4|0
1614922480000|2021-03-05 05:34:40|22908.2|22868.2|22908.1|22868.1|22908.3|22868.3|22908.1|22868.1|0
1614834730000|2021-03-04 05:12:10|22863.4|22823.4|22866.3|22826.3|22866.4|22826.4|22863.3|22823.3|0
1614922490000|2021-03-05 05:34:50|22908.3|22868.3|22908.3|22868.3|22908.3|22868.3|22908.1|22868.1|0
1614834740000|2021-03-04 05:12:20|22866.4|22826.4|22866.3|22826.3|22866.4|22826.4|22866.3|22826.3|0
1614922500000|2021-03-05 05:35:00|22908.5|22868.5|22908.3|22868.3|22908.5|22868.5|22908.3|22868.3|0
1614834750000|2021-03-04 05:12:30|22866.4|22826.4|22866.6|22826.6|22866.7|22826.7|22866.4|22826.4|0
1614922510000|2021-03-05 05:35:10|22908.1|22868.1|22907.8|22867.8|22908.1|22868.1|22904.9|22864.9|0
1614834760000|2021-03-04 05:12:40|22866.7|22826.7|22866.9|22826.9|22866.9|22826.9|22866.7|22826.7|0
1614922520000|2021-03-05 05:35:20|22907.7|22867.7|22908.1|22868.1|22908.1|22868.1|22907.7|22867.7|0
1614834770000|2021-03-04 05:12:50|22866.7|22826.7|22872.5|22832.5|22872.7|22832.7|22866.7|22826.7|0
1614922530000|2021-03-05 05:35:30|22908|22868|22908|22868|22908.1|22868.1|22908|22868|0
1614834780000|2021-03-04 05:13:00|22872.7|22832.7|22872.5|22832.5|22872.7|22832.7|22872.5|22832.5|0
1614922540000|2021-03-05 05:35:40|22908.1|22868.1|22908|22868|22908.1|22868.1|22907.8|22867.8|0
1614834790000|2021-03-04 05:13:10|22872.4|22832.4|22866.9|22826.9|22872.5|22832.5|22866.9|22826.9|0
1614922550000|2021-03-05 05:35:50|22907.8|22867.8|22907.8|22867.8|22908|22868|22907.8|22867.8|0
1614834800000|2021-03-04 05:13:20|22866.7|22826.7|22866.7|22826.7|22867|22827|22866.7|22826.7|0
1614922560000|2021-03-05 05:36:00|22907.9|22867.9|22908.3|22868.3|22908.5|22868.5|22907.8|22867.8|0
1614834810000|2021-03-04 05:13:30|22866.8|22826.8|22866.9|22826.9|22866.9|22826.9|22866.8|22826.8|0
1614922570000|2021-03-05 05:36:10|22908.1|22868.1|22911.2|22871.2|22911.2|22871.2|22908.1|22868.1|0
1614834820000|2021-03-04 05:13:40|22867|22827|22866.9|22826.9|22867.1|22827.1|22866.9|22826.9|0
1614922580000|2021-03-05 05:36:20|22911.1|22871.1|22914.1|22874.1|22914.1|22874.1|22908.3|22868.3|0
1614834830000|2021-03-04 05:13:50|22867|22827|22866.9|22826.9|22867|22827|22866.9|22826.9|0
1614922590000|2021-03-05 05:36:30|22914|22874|22914.1|22874.1|22914.1|22874.1|22914|22874|0
1614834840000|2021-03-04 05:14:00|22866.7|22826.7|22866.6|22826.6|22866.9|22826.9|22863.8|22823.8|0
1614922600000|2021-03-05 05:36:40|22914.3|22874.3|22920.3|22880.3|22920.3|22880.3|22914.2|22874.2|0
1614834850000|2021-03-04 05:14:10|22866.7|22826.7|22860.7|22820.7|22866.7|22826.7|22860.7|22820.7|0
1614922610000|2021-03-05 05:36:50|22920.4|22880.4|22926.1|22886.1|22926.3|22886.3|22920.4|22880.4|0
1614834860000|2021-03-04 05:14:20|22860.8|22820.8|22861|22821|22861|22821|22860.7|22820.7|0
1614922620000|2021-03-05 05:37:00|22926|22886|22920.3|22880.3|22926|22886|22920.1|22880.1|0
1614834870000|2021-03-04 05:14:30|22862|22822|22863.6|22823.6|22866.6|22826.6|22860.7|22820.7|0
1614922630000|2021-03-05 05:37:10|22920.4|22880.4|22920.1|22880.1|22920.4|22880.4|22920|22880|0
1614834880000|2021-03-04 05:14:40|22862.5|22822.5|22860.7|22820.7|22862.5|22822.5|22860.6|22820.6|0
1614922640000|2021-03-05 05:37:20|22920|22880|22920|22880|22920|22880|22919.8|22879.8|0
1614834890000|2021-03-04 05:14:50|22862.8|22822.8|22860.7|22820.7|22866.4|22826.4|22860.7|22820.7|0
1614922650000|2021-03-05 05:37:30|22919.8|22879.8|22920|22880|22920|22880|22919.8|22879.8|0
1614834900000|2021-03-04 05:15:00|22863.5|22823.5|22866.6|22826.6|22866.6|22826.6|22863.5|22823.5|0
1614922660000|2021-03-05 05:37:40|22919.9|22879.9|22920.1|22880.1|22920.1|22880.1|22919.8|22879.8|0
1614834910000|2021-03-04 05:15:10|22865.5|22825.5|22860.6|22820.6|22865.5|22825.5|22860.5|22820.5|0
1614922670000|2021-03-05 05:37:50|22920|22880|22925.7|22885.7|22925.7|22885.7|22920|22880|0
1614834920000|2021-03-04 05:15:20|22860.7|22820.7|22860.6|22820.6|22860.7|22820.7|22860.6|22820.6|0
1614922680000|2021-03-05 05:38:00|22925.6|22885.6|22925.5|22885.5|22925.7|22885.7|22922.8|22882.8|0
1614834930000|2021-03-04 05:15:30|22860.7|22820.7|22860.7|22820.7|22860.7|22820.7|22860.7|22820.7|0
1614922690000|2021-03-05 05:38:10|22924.5|22884.5|22919.7|22879.7|22924.5|22884.5|22919.5|22879.5|0
1614834940000|2021-03-04 05:15:40|22860.6|22820.6|22860.7|22820.7|22860.7|22820.7|22860.6|22820.6|0
1614922700000|2021-03-05 05:38:20|22919.8|22879.8|22919.8|22879.8|22919.8|22879.8|22919.7|22879.7|0
1614834950000|2021-03-04 05:15:50|22860.9|22820.9|22860.9|22820.9|22861|22821|22860.9|22820.9|0
1614922710000|2021-03-05 05:38:30|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|22919.5|22879.5|0
1614834960000|2021-03-04 05:16:00|22860.8|22820.8|22860.9|22820.9|22861|22821|22860.8|22820.8|0
1614922720000|2021-03-05 05:38:40|22919.8|22879.8|22919.8|22879.8|22919.8|22879.8|22919.8|22879.8|0
1614834970000|2021-03-04 05:16:10|22861|22821|22861|22821|22861|22821|22860.9|22820.9|0
1614922730000|2021-03-05 05:38:50|22919.9|22879.9|22925.7|22885.7|22925.8|22885.8|22919.9|22879.9|0
1614834980000|2021-03-04 05:16:20|22860.9|22820.9|22866.7|22826.7|22866.7|22826.7|22860.9|22820.9|0
1614922740000|2021-03-05 05:39:00|22925.8|22885.8|22925.8|22885.8|22925.8|22885.8|22925.8|22885.8|0
1614834990000|2021-03-04 05:16:30|22866.8|22826.8|22866.9|22826.9|22866.9|22826.9|22866.7|22826.7|0
1614922750000|2021-03-05 05:39:10|22926|22886|22928.5|22888.5|22928.5|22888.5|22925.7|22885.7|0
1614835000000|2021-03-04 05:16:40|22866.8|22826.8|22866.7|22826.7|22866.9|22826.9|22863.9|22823.9|0
1614922760000|2021-03-05 05:39:20|22928.6|22888.6|22925.7|22885.7|22928.6|22888.6|22925.7|22885.7|0
1614835010000|2021-03-04 05:16:50|22865.7|22825.7|22866.9|22826.9|22866.9|22826.9|22863.9|22823.9|0
1614922770000|2021-03-05 05:39:30|22925.5|22885.5|22925.5|22885.5|22925.7|22885.7|22925.5|22885.5|0
1614835020000|2021-03-04 05:17:00|22867|22827|22866.8|22826.8|22867|22827|22864.1|22824.1|0
1614922780000|2021-03-05 05:39:40|22925.7|22885.7|22919.5|22879.5|22925.7|22885.7|22919.5|22879.5|0
1614835030000|2021-03-04 05:17:10|22866.7|22826.7|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614922790000|2021-03-05 05:39:50|22919.7|22879.7|22925.4|22885.4|22925.4|22885.4|22919.6|22879.6|0
1614835040000|2021-03-04 05:17:20|22866.9|22826.9|22867|22827|22867|22827|22866.9|22826.9|0
1614922800000|2021-03-05 05:40:00|22925.5|22885.5|22931.2|22891.2|22931.4|22891.4|22925.5|22885.5|0
1614922810000|2021-03-05 05:40:10|22931.4|22891.4|22931.5|22891.5|22931.7|22891.7|22931.2|22891.2|0
1614835050000|2021-03-04 05:17:30|22866.9|22826.9|22867|22827|22867|22827|22866.9|22826.9|0
1614922820000|2021-03-05 05:40:20|22931.4|22891.4|22931.4|22891.4|22931.5|22891.5|22931.4|22891.4|0
1614835060000|2021-03-04 05:17:40|22866.9|22826.9|22867.2|22827.2|22867.2|22827.2|22866.9|22826.9|0
1614922830000|2021-03-05 05:40:30|22931.2|22891.2|22931.5|22891.5|22931.5|22891.5|22931.2|22891.2|0
1614835070000|2021-03-04 05:17:50|22867.1|22827.1|22866.9|22826.9|22867.2|22827.2|22866.9|22826.9|0
1614922840000|2021-03-05 05:40:40|22931.4|22891.4|22931.2|22891.2|22931.5|22891.5|22931.2|22891.2|0
1614835080000|2021-03-04 05:18:00|22867|22827|22866.9|22826.9|22867|22827|22866.8|22826.8|0
1614922850000|2021-03-05 05:40:50|22931.4|22891.4|22931.5|22891.5|22931.7|22891.7|22931.4|22891.4|0
1614835090000|2021-03-04 05:18:10|22867|22827|22866.9|22826.9|22867|22827|22866.9|22826.9|0
1614922860000|2021-03-05 05:41:00|22931.7|22891.7|22931.4|22891.4|22931.7|22891.7|22931.4|22891.4|0
1614835100000|2021-03-04 05:18:20|22866.7|22826.7|22860.9|22820.9|22866.7|22826.7|22860.9|22820.9|0
1614922870000|2021-03-05 05:41:10|22931.3|22891.3|22931.4|22891.4|22931.4|22891.4|22931.2|22891.2|0
1614835110000|2021-03-04 05:18:30|22860.8|22820.8|22860.9|22820.9|22860.9|22820.9|22860.7|22820.7|0
1614922880000|2021-03-05 05:41:20|22931.5|22891.5|22931.7|22891.7|22931.7|22891.7|22931.5|22891.5|0
1614835120000|2021-03-04 05:18:40|22860.7|22820.7|22860.9|22820.9|22860.9|22820.9|22855.1|22815.1|0
1614922890000|2021-03-05 05:41:30|22931.8|22891.8|22932.1|22892.1|22932.1|22892.1|22931.8|22891.8|0
1614835130000|2021-03-04 05:18:50|22859.9|22819.9|22855.1|22815.1|22859.9|22819.9|22855.1|22815.1|0
1614922900000|2021-03-05 05:41:40|22932.3|22892.3|22932.1|22892.1|22937.8|22897.8|22932.1|22892.1|0
1614835140000|2021-03-04 05:19:00|22855.2|22815.2|22858.1|22818.1|22858.1|22818.1|22855.2|22815.2|0
1614922910000|2021-03-05 05:41:50|22933.2|22893.2|22935|22895|22937.8|22897.8|22933.2|22893.2|0
1614835150000|2021-03-04 05:19:10|22858|22818|22858|22818|22858|22818|22855.1|22815.1|0
1614922920000|2021-03-05 05:42:00|22937.8|22897.8|22938|22898|22938.1|22898.1|22937.8|22897.8|0
1614835160000|2021-03-04 05:19:20|22859|22819|22861|22821|22861|22821|22855.2|22815.2|0
1614922930000|2021-03-05 05:42:10|22937.9|22897.9|22938|22898|22938|22898|22937.9|22897.9|0
1614835170000|2021-03-04 05:19:30|22860.9|22820.9|22861|22821|22861|22821|22860.9|22820.9|0
1614922940000|2021-03-05 05:42:20|22937.9|22897.9|22937.9|22897.9|22938|22898|22937.8|22897.8|0
1614835180000|2021-03-04 05:19:40|22858.3|22818.3|22861.2|22821.2|22861.2|22821.2|22858.3|22818.3|0
1614922950000|2021-03-05 05:42:30|22937.8|22897.8|22937.7|22897.7|22938|22898|22937.7|22897.7|0
1614835190000|2021-03-04 05:19:50|22861|22821|22861|22821|22861.2|22821.2|22861|22821|0
1614922960000|2021-03-05 05:42:40|22937.5|22897.5|22932|22892|22937.5|22897.5|22932|22892|0
1614835200000|2021-03-04 05:20:00|22861.1|22821.1|22861.2|22821.2|22861.2|22821.2|22855.5|22815.5|0
1614922970000|2021-03-05 05:42:50|22932.1|22892.1|22932|22892|22932.1|22892.1|22931.8|22891.8|0
1614835210000|2021-03-04 05:20:10|22860.2|22820.2|22861.6|22821.6|22861.8|22821.8|22858.3|22818.3|0
1614922980000|2021-03-05 05:43:00|22932.1|22892.1|22938|22898|22938|22898|22932|22892|0
1614835220000|2021-03-04 05:20:20|22861.8|22821.8|22867.6|22827.6|22867.6|22827.6|22861.6|22821.6|0
1614923000000|2021-03-05 05:43:20|22938.1|22898.1|22938.1|22898.1|22938.1|22898.1|22938|22898|0
1614835230000|2021-03-04 05:20:30|22867.5|22827.5|22867.6|22827.6|22867.6|22827.6|22867.5|22827.5|0
1614923010000|2021-03-05 05:43:30|22938.3|22898.3|22938.1|22898.1|22938.3|22898.3|22938.1|22898.1|0
1614835240000|2021-03-04 05:20:40|22867.9|22827.9|22867.9|22827.9|22870.8|22830.8|22867.9|22827.9|0
1614923020000|2021-03-05 05:43:40|22938|22898|22937.8|22897.8|22938|22898|22937.8|22897.8|0
1614835250000|2021-03-04 05:20:50|22867.8|22827.8|22867.6|22827.6|22867.8|22827.8|22867.6|22827.6|0
1614923030000|2021-03-05 05:43:50|22937.9|22897.9|22937.8|22897.8|22938|22898|22937.8|22897.8|0
1614835260000|2021-03-04 05:21:00|22867.8|22827.8|22867.9|22827.9|22867.9|22827.9|22867.6|22827.6|0
1614923040000|2021-03-05 05:44:00|22938|22898|22934.9|22894.9|22938.1|22898.1|22934.9|22894.9|0
1614835270000|2021-03-04 05:21:10|22870|22830|22873.7|22833.7|22873.9|22833.9|22870|22830|0
1614923050000|2021-03-05 05:44:10|22934.8|22894.8|22937.7|22897.7|22937.7|22897.7|22932|22892|0
1614835280000|2021-03-04 05:21:20|22873.8|22833.8|22873.7|22833.7|22874|22834|22873.7|22833.7|0
1614923060000|2021-03-05 05:44:20|22935.6|22895.6|22938|22898|22938|22898|22932|22892|0
1614835290000|2021-03-04 05:21:30|22873.6|22833.6|22873.6|22833.6|22873.6|22833.6|22870.7|22830.7|0
1614923070000|2021-03-05 05:44:30|22938.1|22898.1|22938.1|22898.1|22938.1|22898.1|22938|22898|0
1614835300000|2021-03-04 05:21:40|22873.5|22833.5|22873.6|22833.6|22873.6|22833.6|22870.7|22830.7|0
1614923080000|2021-03-05 05:44:40|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|22938.1|22898.1|0
1614835310000|2021-03-04 05:21:50|22873.7|22833.7|22873.6|22833.6|22873.7|22833.7|22873.6|22833.6|0
1614923090000|2021-03-05 05:44:50|22938.4|22898.4|22938.3|22898.3|22938.4|22898.4|22938.3|22898.3|0
1614835320000|2021-03-04 05:22:00|22873.4|22833.4|22873.4|22833.4|22873.4|22833.4|22873.4|22833.4|0
1614923100000|2021-03-05 05:45:00|22938.4|22898.4|22938.3|22898.3|22938.4|22898.4|22938.3|22898.3|0
1614835330000|2021-03-04 05:22:10|22873.5|22833.5|22879.4|22839.4|22879.4|22839.4|22873.4|22833.4|0
1614923110000|2021-03-05 05:45:10|22938.4|22898.4|22938.1|22898.1|22938.4|22898.4|22938|22898|0
1614835340000|2021-03-04 05:22:20|22879.3|22839.3|22879.6|22839.6|22879.6|22839.6|22879.3|22839.3|0
1614923120000|2021-03-05 05:45:20|22938|22898|22932.3|22892.3|22938.1|22898.1|22932.3|22892.3|0
1614835350000|2021-03-04 05:22:30|22879.5|22839.5|22879.6|22839.6|22879.6|22839.6|22879.4|22839.4|0
1614923130000|2021-03-05 05:45:30|22932.2|22892.2|22938.3|22898.3|22938.3|22898.3|22932.1|22892.1|0
1614835360000|2021-03-04 05:22:40|22879.7|22839.7|22879.6|22839.6|22879.7|22839.7|22879.4|22839.4|0
1614923140000|2021-03-05 05:45:40|22938.4|22898.4|22938.4|22898.4|22938.4|22898.4|22938.3|22898.3|0
1614835370000|2021-03-04 05:22:50|22879.4|22839.4|22879.4|22839.4|22879.6|22839.6|22879.3|22839.3|0
1614923150000|2021-03-05 05:45:50|22938.6|22898.6|22944.3|22904.3|22944.3|22904.3|22938.6|22898.6|0
1614835380000|2021-03-04 05:23:00|22879.5|22839.5|22879.2|22839.2|22879.5|22839.5|22879.1|22839.1|0
1614923160000|2021-03-05 05:46:00|22944.4|22904.4|22944.7|22904.7|22944.8|22904.8|22944.4|22904.4|0
1614835390000|2021-03-04 05:23:10|22879.3|22839.3|22879.1|22839.1|22879.3|22839.3|22879.1|22839.1|0
1614923170000|2021-03-05 05:46:10|22944.9|22904.9|22944.7|22904.7|22944.9|22904.9|22944.4|22904.4|0
1614835400000|2021-03-04 05:23:20|22879|22839|22879.3|22839.3|22879.4|22839.4|22879|22839|0
1614923180000|2021-03-05 05:46:20|22944.8|22904.8|22944.7|22904.7|22944.9|22904.9|22944.6|22904.6|0
1614835410000|2021-03-04 05:23:30|22879.6|22839.6|22879.3|22839.3|22879.6|22839.6|22879.3|22839.3|0
1614923190000|2021-03-05 05:46:30|22944.6|22904.6|22944.4|22904.4|22944.6|22904.6|22938.7|22898.7|0
1614835420000|2021-03-04 05:23:40|22879.4|22839.4|22879.1|22839.1|22879.4|22839.4|22879.1|22839.1|0
1614923200000|2021-03-05 05:46:40|22943.4|22903.4|22938.6|22898.6|22944.4|22904.4|22938.6|22898.6|0
1614835430000|2021-03-04 05:23:50|22879.3|22839.3|22879|22839|22879.3|22839.3|22876.2|22836.2|0
1614923210000|2021-03-05 05:46:50|22938.7|22898.7|22944.4|22904.4|22944.4|22904.4|22938.7|22898.7|0
1614835450000|2021-03-04 05:24:10|22879.3|22839.3|22879.1|22839.1|22879.4|22839.4|22879.1|22839.1|0
1614923220000|2021-03-05 05:47:00|22944.7|22904.7|22944.7|22904.7|22944.9|22904.9|22944.6|22904.6|0
1614835460000|2021-03-04 05:24:20|22879|22839|22879|22839|22879.1|22839.1|22879|22839|0
1614923230000|2021-03-05 05:47:10|22944.6|22904.6|22944.6|22904.6|22944.6|22904.6|22944.6|22904.6|0
1614835470000|2021-03-04 05:24:30|22878.8|22838.8|22878.6|22838.6|22878.8|22838.8|22875.9|22835.9|0
1614923240000|2021-03-05 05:47:20|22944.4|22904.4|22944.3|22904.3|22944.6|22904.6|22944.3|22904.3|0
1614835480000|2021-03-04 05:24:40|22878.7|22838.7|22879|22839|22879|22839|22878.6|22838.6|0
1614923250000|2021-03-05 05:47:30|22944.4|22904.4|22944.2|22904.2|22944.4|22904.4|22944.2|22904.2|0
1614835490000|2021-03-04 05:24:50|22878.9|22838.9|22878.7|22838.7|22878.9|22838.9|22875.6|22835.6|0
1614923260000|2021-03-05 05:47:40|22944.1|22904.1|22944.1|22904.1|22944.1|22904.1|22941.3|22901.3|0
1614835500000|2021-03-04 05:25:00|22878.5|22838.5|22878.6|22838.6|22878.7|22838.7|22878.5|22838.5|0
1614923270000|2021-03-05 05:47:50|22944.3|22904.3|22944.3|22904.3|22944.4|22904.4|22944.3|22904.3|0
1614835510000|2021-03-04 05:25:10|22878.7|22838.7|22878.5|22838.5|22878.7|22838.7|22878.5|22838.5|0
1614923280000|2021-03-05 05:48:00|22944.4|22904.4|22944.6|22904.6|22944.7|22904.7|22944.4|22904.4|0
1614835520000|2021-03-04 05:25:20|22878.4|22838.4|22872.7|22832.7|22878.7|22838.7|22872.7|22832.7|0
1614923290000|2021-03-05 05:48:10|22944.7|22904.7|22944.7|22904.7|22944.7|22904.7|22944.6|22904.6|0
1614835530000|2021-03-04 05:25:30|22872.5|22832.5|22873.3|22833.3|22873.5|22833.5|22872.5|22832.5|0
1614923300000|2021-03-05 05:48:20|22944.8|22904.8|22947.8|22907.8|22950.6|22910.6|22944.7|22904.7|0
1614835540000|2021-03-04 05:25:40|22873.4|22833.4|22873.2|22833.2|22873.4|22833.4|22873|22833|0
1614923310000|2021-03-05 05:48:30|22947.6|22907.6|22944.7|22904.7|22947.6|22907.6|22944.7|22904.7|0
1614835550000|2021-03-04 05:25:50|22873|22833|22872.9|22832.9|22873.2|22833.2|22872.9|22832.9|0
1614923320000|2021-03-05 05:48:40|22944.8|22904.8|22945.2|22905.2|22945.2|22905.2|22944.8|22904.8|0
1614835560000|2021-03-04 05:26:00|22873|22833|22873|22833|22873|22833|22872.9|22832.9|0
1614923330000|2021-03-05 05:48:50|22945.1|22905.1|22950.8|22910.8|22950.9|22910.9|22945.1|22905.1|0
1614835570000|2021-03-04 05:26:10|22873.2|22833.2|22872.7|22832.7|22873.2|22833.2|22872.7|22832.7|0
1614923340000|2021-03-05 05:49:00|22950.7|22910.7|22944.7|22904.7|22950.9|22910.9|22944.7|22904.7|0
1614835580000|2021-03-04 05:26:20|22871.7|22831.7|22866.9|22826.9|22871.7|22831.7|22866.9|22826.9|0
1614923350000|2021-03-05 05:49:10|22944.8|22904.8|22944.6|22904.6|22944.8|22904.8|22944.6|22904.6|0
1614835590000|2021-03-04 05:26:30|22867|22827|22866.9|22826.9|22867|22827|22866.9|22826.9|0
1614923360000|2021-03-05 05:49:20|22944.7|22904.7|22950.9|22910.9|22950.9|22910.9|22944.7|22904.7|0
1614835600000|2021-03-04 05:26:40|22866.7|22826.7|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614923370000|2021-03-05 05:49:30|22950.8|22910.8|22950.9|22910.9|22950.9|22910.9|22950.7|22910.7|0
1614835610000|2021-03-04 05:26:50|22866.8|22826.8|22867|22827|22867|22827|22866.7|22826.7|0
1614923380000|2021-03-05 05:49:40|22951|22911|22950.6|22910.6|22951|22911|22950.6|22910.6|0
1614835620000|2021-03-04 05:27:00|22867.1|22827.1|22866.7|22826.7|22867.1|22827.1|22864|22824|0
1614923390000|2021-03-05 05:49:50|22950.7|22910.7|22947.9|22907.9|22950.7|22910.7|22944.9|22904.9|0
1614835630000|2021-03-04 05:27:10|22866.8|22826.8|22866.9|22826.9|22866.9|22826.9|22866.6|22826.6|0
1614923400000|2021-03-05 05:50:00|22949|22909|22950.9|22910.9|22951|22911|22944.9|22904.9|0
1614835640000|2021-03-04 05:27:20|22867|22827|22867|22827|22867.2|22827.2|22867|22827|0
1614923410000|2021-03-05 05:50:10|22950.8|22910.8|22947.8|22907.8|22950.8|22910.8|22945|22905|0
1614835650000|2021-03-04 05:27:30|22867.1|22827.1|22867|22827|22867.1|22827.1|22867|22827|0
1614923420000|2021-03-05 05:50:20|22947.6|22907.6|22947.8|22907.8|22950.7|22910.7|22944.9|22904.9|0
1614835660000|2021-03-04 05:27:40|22866.9|22826.9|22866.9|22826.9|22867|22827|22866.9|22826.9|0
1614923430000|2021-03-05 05:50:30|22948.8|22908.8|22945.3|22905.3|22951|22911|22945.2|22905.2|0
1614835670000|2021-03-04 05:27:50|22866.7|22826.7|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614923440000|2021-03-05 05:50:40|22945.2|22905.2|22945.2|22905.2|22948.1|22908.1|22945.2|22905.2|0
1614835680000|2021-03-04 05:28:00|22866.6|22826.6|22866.6|22826.6|22866.7|22826.7|22866.6|22826.6|0
1614923450000|2021-03-05 05:50:50|22945.3|22905.3|22945.3|22905.3|22945.4|22905.4|22945.2|22905.2|0
1614835690000|2021-03-04 05:28:10|22866.8|22826.8|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614923460000|2021-03-05 05:51:00|22945.5|22905.5|22948.6|22908.6|22951.5|22911.5|22945.5|22905.5|0
1614835700000|2021-03-04 05:28:20|22866.9|22826.9|22866.9|22826.9|22866.9|22826.9|22866.9|22826.9|0
1614923470000|2021-03-05 05:51:10|22949.6|22909.6|22945.5|22905.5|22951.3|22911.3|22945.5|22905.5|0
1614835710000|2021-03-04 05:28:30|22866.8|22826.8|22866.7|22826.7|22866.9|22826.9|22866.7|22826.7|0
1614923480000|2021-03-05 05:51:20|22946.5|22906.5|22951.4|22911.4|22951.5|22911.5|22945.6|22905.6|0
1614835720000|2021-03-04 05:28:40|22866.8|22826.8|22866.9|22826.9|22866.9|22826.9|22866.7|22826.7|0
1614923490000|2021-03-05 05:51:30|22951.3|22911.3|22951.5|22911.5|22951.5|22911.5|22951.3|22911.3|0
1614835730000|2021-03-04 05:28:50|22866.7|22826.7|22866.7|22826.7|22866.7|22826.7|22866.7|22826.7|0
1614923500000|2021-03-05 05:51:40|22951.3|22911.3|22951.3|22911.3|22951.3|22911.3|22951.3|22911.3|0
1614835740000|2021-03-04 05:29:00|22866.9|22826.9|22867|22827|22867|22827|22866.9|22826.9|0
1614923520000|2021-03-05 05:52:00|22951.5|22911.5|22951.6|22911.6|22951.8|22911.8|22951.5|22911.5|0
1614835750000|2021-03-04 05:29:10|22867.2|22827.2|22872.9|22832.9|22872.9|22832.9|22867.2|22827.2|0
1614923530000|2021-03-05 05:52:10|22951.7|22911.7|22951.6|22911.6|22954.6|22914.6|22951.6|22911.6|0
1614835760000|2021-03-04 05:29:20|22873|22833|22872.7|22832.7|22873|22833|22872.7|22832.7|0
1614923540000|2021-03-05 05:52:20|22951.8|22911.8|22951.6|22911.6|22954.5|22914.5|22951.5|22911.5|0
1614923550000|2021-03-05 05:52:30|22951.5|22911.5|22951.2|22911.2|22951.5|22911.5|22951.2|22911.2|0
1614835770000|2021-03-04 05:29:30|22872.6|22832.6|22872.6|22832.6|22872.6|22832.6|22872.6|22832.6|0
1614923560000|2021-03-05 05:52:40|22951|22911|22951|22911|22951|22911|22950.9|22910.9|0
1614835780000|2021-03-04 05:29:40|22872.5|22832.5|22872.4|22832.4|22872.6|22832.6|22872.4|22832.4|0
1614923570000|2021-03-05 05:52:50|22951.2|22911.2|22957.3|22917.3|22957.3|22917.3|22951.1|22911.1|0
1614835790000|2021-03-04 05:29:50|22870.3|22830.3|22872.6|22832.6|22872.6|22832.6|22866.9|22826.9|0
1614923580000|2021-03-05 05:53:00|22957.4|22917.4|22951.5|22911.5|22957.4|22917.4|22951.5|22911.5|0
1614835800000|2021-03-04 05:30:00|22872.7|22832.7|22866.7|22826.7|22872.7|22832.7|22866.7|22826.7|0
1614923590000|2021-03-05 05:53:10|22951.3|22911.3|22951.3|22911.3|22951.3|22911.3|22951|22911|0
1614835810000|2021-03-04 05:30:10|22867.8|22827.8|22866.8|22826.8|22869.5|22829.5|22866.4|22826.4|0
1614923600000|2021-03-05 05:53:20|22951.4|22911.4|22951.2|22911.2|22951.5|22911.5|22951.1|22911.1|0
1614835820000|2021-03-04 05:30:20|22866.7|22826.7|22867.3|22827.3|22870.1|22830.1|22866.7|22826.7|0
1614923610000|2021-03-05 05:53:30|22951.3|22911.3|22951.2|22911.2|22951.3|22911.3|22951.2|22911.2|0
1614835830000|2021-03-04 05:30:30|22868.4|22828.4|22873.2|22833.2|22873.2|22833.2|22867.2|22827.2|0
1614923620000|2021-03-05 05:53:40|22951.3|22911.3|22951.5|22911.5|22951.5|22911.5|22951.3|22911.3|0
1614835840000|2021-03-04 05:30:40|22873.1|22833.1|22873.2|22833.2|22873.2|22833.2|22873|22833|0
1614923630000|2021-03-05 05:53:50|22951.3|22911.3|22951.6|22911.6|22951.6|22911.6|22951.3|22911.3|0
1614835850000|2021-03-04 05:30:50|22873.1|22833.1|22873.5|22833.5|22873.5|22833.5|22873.1|22833.1|0
1614923640000|2021-03-05 05:54:00|22951.7|22911.7|22957.3|22917.3|22957.5|22917.5|22951.7|22911.7|0
1614835860000|2021-03-04 05:31:00|22873.6|22833.6|22873|22833|22879.1|22839.1|22872.9|22832.9|0
1614923650000|2021-03-05 05:54:10|22957.5|22917.5|22957.5|22917.5|22957.5|22917.5|22957.2|22917.2|0
1614835870000|2021-03-04 05:31:10|22873.2|22833.2|22873.2|22833.2|22873.2|22833.2|22873|22833|0
1614923660000|2021-03-05 05:54:20|22957.6|22917.6|22960.7|22920.7|22963.6|22923.6|22957.6|22917.6|0
1614835880000|2021-03-04 05:31:20|22873.3|22833.3|22873.3|22833.3|22873.4|22833.4|22873.3|22833.3|0
1614923670000|2021-03-05 05:54:30|22959.7|22919.7|22963.5|22923.5|22963.6|22923.6|22957.7|22917.7|0
1614835890000|2021-03-04 05:31:30|22873.2|22833.2|22873.2|22833.2|22873.3|22833.3|22873.2|22833.2|0
1614923680000|2021-03-05 05:54:40|22963.4|22923.4|22963.4|22923.4|22963.6|22923.6|22963.3|22923.3|0
1614835910000|2021-03-04 05:31:50|22873.3|22833.3|22873|22833|22873.3|22833.3|22873|22833|0
1614923690000|2021-03-05 05:54:50|22963.3|22923.3|22963.8|22923.8|22963.8|22923.8|22963.3|22923.3|0
1614835920000|2021-03-04 05:32:00|22872.9|22832.9|22872.9|22832.9|22872.9|22832.9|22872.7|22832.7|0
1614923700000|2021-03-05 05:55:00|22963.6|22923.6|22963.3|22923.3|22963.6|22923.6|22963.3|22923.3|0
1614835930000|2021-03-04 05:32:10|22873|22833|22879|22839|22879|22839|22873|22833|0
1614923710000|2021-03-05 05:55:10|22963.2|22923.2|22957.3|22917.3|22963.2|22923.2|22957.3|22917.3|0
1614835940000|2021-03-04 05:32:20|22879.1|22839.1|22879.4|22839.4|22879.4|22839.4|22879.1|22839.1|0
1614923720000|2021-03-05 05:55:20|22957.5|22917.5|22963.9|22923.9|22963.9|22923.9|22957.5|22917.5|0
1614835950000|2021-03-04 05:32:30|22880.5|22840.5|22879.4|22839.4|22882.3|22842.3|22879.3|22839.3|0
1614923730000|2021-03-05 05:55:30|22963.8|22923.8|22963.4|22923.4|22963.9|22923.9|22963.3|22923.3|0
1614835960000|2021-03-04 05:32:40|22879.3|22839.3|22879.3|22839.3|22879.4|22839.4|22879.1|22839.1|0
1614923740000|2021-03-05 05:55:40|22963.3|22923.3|22963.2|22923.2|22963.3|22923.3|22960.2|22920.2|0
1614835970000|2021-03-04 05:32:50|22879.2|22839.2|22879|22839|22879.3|22839.3|22879|22839|0
1614923750000|2021-03-05 05:55:50|22963.1|22923.1|22963.2|22923.2|22963.2|22923.2|22963.1|22923.1|0
1614835980000|2021-03-04 05:33:00|22879.1|22839.1|22879|22839|22879.1|22839.1|22873.2|22833.2|0
1614923760000|2021-03-05 05:56:00|22963.1|22923.1|22963.2|22923.2|22963.2|22923.2|22960.2|22920.2|0
1614835990000|2021-03-04 05:33:10|22878.8|22838.8|22878.9|22838.9|22878.9|22838.9|22876|22836|0
1614923770000|2021-03-05 05:56:10|22963.3|22923.3|22963.2|22923.2|22963.3|22923.3|22963.1|22923.1|0
1614836000000|2021-03-04 05:33:20|22878.8|22838.8|22873|22833|22878.9|22838.9|22873|22833|0
1614923780000|2021-03-05 05:56:20|22963.1|22923.1|22963|22923|22963.2|22923.2|22963|22923|0
1614836020000|2021-03-04 05:33:40|22873.2|22833.2|22873.3|22833.3|22873.3|22833.3|22873.2|22833.2|0
1614923790000|2021-03-05 05:56:30|22963.1|22923.1|22963.3|22923.3|22963.3|22923.3|22963|22923|0
1614836030000|2021-03-04 05:33:50|22873.4|22833.4|22873|22833|22873.5|22833.5|22873|22833|0
1614923800000|2021-03-05 05:56:40|22963.2|22923.2|22963.2|22923.2|22963.4|22923.4|22963.2|22923.2|0
1614836040000|2021-03-04 05:34:00|22873.1|22833.1|22872.9|22832.9|22873.1|22833.1|22872.9|22832.9|0
1614923810000|2021-03-05 05:56:50|22963.3|22923.3|22963.6|22923.6|22963.6|22923.6|22963.2|22923.2|0
1614836050000|2021-03-04 05:34:10|22872.7|22832.7|22872.9|22832.9|22873|22833|22872.7|22832.7|0
1614923820000|2021-03-05 05:57:00|22963.5|22923.5|22963.6|22923.6|22963.6|22923.6|22963.5|22923.5|0
1614836060000|2021-03-04 05:34:20|22873|22833|22872.9|22832.9|22873|22833|22872.9|22832.9|0
1614923830000|2021-03-05 05:57:10|22963.5|22923.5|22969.5|22929.5|22969.5|22929.5|22963.5|22923.5|0
1614836070000|2021-03-04 05:34:30|22873|22833|22873|22833|22873|22833|22869.9|22829.9|0
1614923840000|2021-03-05 05:57:20|22969.6|22929.6|22969.6|22929.6|22969.6|22929.6|22969.5|22929.5|0
1614836080000|2021-03-04 05:34:40|22872.9|22832.9|22879.1|22839.1|22879.1|22839.1|22872.9|22832.9|0
1614923850000|2021-03-05 05:57:30|22969.5|22929.5|22969.4|22929.4|22969.5|22929.5|22969.2|22929.2|0
1614836090000|2021-03-04 05:34:50|22879.3|22839.3|22879.3|22839.3|22879.3|22839.3|22879.1|22839.1|0
1614923860000|2021-03-05 05:57:40|22969.5|22929.5|22969.5|22929.5|22969.5|22929.5|22969.5|22929.5|0
1614836100000|2021-03-04 05:35:00|22879.2|22839.2|22879.3|22839.3|22879.4|22839.4|22873.4|22833.4|0
1614923870000|2021-03-05 05:57:50|22969.6|22929.6|22969.6|22929.6|22969.6|22929.6|22969.3|22929.3|0
1614836110000|2021-03-04 05:35:10|22879.2|22839.2|22878.1|22838.1|22879.3|22839.3|22876.2|22836.2|0
1614923880000|2021-03-05 05:58:00|22969.5|22929.5|22969.3|22929.3|22969.5|22929.5|22969.3|22929.3|0
1614836120000|2021-03-04 05:35:20|22876.2|22836.2|22873.3|22833.3|22879.1|22839.1|22873.2|22833.2|0
1614923890000|2021-03-05 05:58:10|22969.5|22929.5|22969.5|22929.5|22969.6|22929.6|22969.5|22929.5|0
1614836130000|2021-03-04 05:35:30|22873.2|22833.2|22873.3|22833.3|22873.3|22833.3|22873.2|22833.2|0
1614923910000|2021-03-05 05:58:30|22969.6|22929.6|22969.8|22929.8|22969.8|22929.8|22969.5|22929.5|0
1614836140000|2021-03-04 05:35:40|22873.2|22833.2|22873.2|22833.2|22873.2|22833.2|22873|22833|0
1614923920000|2021-03-05 05:58:40|22969.7|22929.7|22969.6|22929.6|22975.5|22935.5|22969.5|22929.5|0
1614836150000|2021-03-04 05:35:50|22873.1|22833.1|22873.2|22833.2|22873.2|22833.2|22873|22833|0
1614923930000|2021-03-05 05:58:50|22969.5|22929.5|22969.6|22929.6|22969.6|22929.6|22969.5|22929.5|0
1614836160000|2021-03-04 05:36:00|22873|22833|22871.8|22831.8|22873|22833|22870.1|22830.1|0
1614923940000|2021-03-05 05:59:00|22969.8|22929.8|22969.5|22929.5|22969.8|22929.8|22969.5|22929.5|0
1614923950000|2021-03-05 05:59:10|22969.3|22929.3|22969.5|22929.5|22969.5|22929.5|22969.3|22929.3|0
1614836170000|2021-03-04 05:36:10|22870|22830|22870.1|22830.1|22873|22833|22870|22830|0
1614923960000|2021-03-05 05:59:20|22969.3|22929.3|22969.4|22929.4|22969.5|22929.5|22963.6|22923.6|0
1614836180000|2021-03-04 05:36:20|22871.1|22831.1|22872.9|22832.9|22873|22833|22871.1|22831.1|0
1614923970000|2021-03-05 05:59:30|22969.3|22929.3|22963.6|22923.6|22969.3|22929.3|22963.6|22923.6|0
1614836190000|2021-03-04 05:36:30|22870.1|22830.1|22872.9|22832.9|22872.9|22832.9|22869.9|22829.9|0
1614923980000|2021-03-05 05:59:40|22963.8|22923.8|22966.7|22926.7|22969.5|22929.5|22963.8|22923.8|0
1614836200000|2021-03-04 05:36:40|22872.8|22832.8|22873|22833|22873|22833|22867.2|22827.2|0
1614923990000|2021-03-05 05:59:50|22967.7|22927.7|22964.1|22924.1|22969.6|22929.6|22963.9|22923.9|0
1614836210000|2021-03-04 05:36:50|22872.9|22832.9|22870.1|22830.1|22873|22833|22870.1|22830.1|0
1614924000000|2021-03-05 06:00:00|22966.2|22926.2|22969.5|22929.5|22969.9|22929.9|22964.1|22924.1|0
1614836220000|2021-03-04 05:37:00|22871.1|22831.1|22872.9|22832.9|22873|22833|22871.1|22831.1|0
1614924010000|2021-03-05 06:00:10|22969.3|22929.3|22969.3|22929.3|22969.5|22929.5|22969.3|22929.3|0
1614836230000|2021-03-04 05:37:10|22873.2|22833.2|22879.1|22839.1|22879.1|22839.1|22873.2|22833.2|0
1614924020000|2021-03-05 06:00:20|22968.3|22928.3|22963.3|22923.3|22969.2|22929.2|22963.3|22923.3|0
1614836240000|2021-03-04 05:37:20|22879.3|22839.3|22879.4|22839.4|22879.6|22839.6|22879.3|22839.3|0
1614924030000|2021-03-05 06:00:30|22963.5|22923.5|22963.2|22923.2|22963.5|22923.5|22963.2|22923.2|0
1614836250000|2021-03-04 05:37:30|22879.3|22839.3|22879.2|22839.2|22879.4|22839.4|22879.1|22839.1|0
1614924040000|2021-03-05 06:00:40|22963.3|22923.3|22968.7|22928.7|22968.9|22928.9|22963.1|22923.1|0
1614836260000|2021-03-04 05:37:40|22879.3|22839.3|22879.4|22839.4|22879.6|22839.6|22879.3|22839.3|0
1614924050000|2021-03-05 06:00:50|22968.9|22928.9|22968.8|22928.8|22969|22929|22968.8|22928.8|0
1614836270000|2021-03-04 05:37:50|22879.3|22839.3|22879.3|22839.3|22879.3|22839.3|22879.1|22839.1|0
1614924060000|2021-03-05 06:01:00|22968.7|22928.7|22974.7|22934.7|22974.8|22934.8|22968.7|22928.7|0
1614836280000|2021-03-04 05:38:00|22879.2|22839.2|22879.1|22839.1|22879.2|22839.2|22876.2|22836.2|0
1614924070000|2021-03-05 06:01:10|22974.8|22934.8|22975|22935|22975|22935|22974.7|22934.7|0
1614836290000|2021-03-04 05:38:10|22879.3|22839.3|22879.6|22839.6|22879.6|22839.6|22879.3|22839.3|0
1614924080000|2021-03-05 06:01:20|22974.8|22934.8|22968.8|22928.8|22974.8|22934.8|22968.8|22928.8|0
1614836300000|2021-03-04 05:38:20|22879.5|22839.5|22885.1|22845.1|22885.1|22845.1|22879.3|22839.3|0
1614924090000|2021-03-05 06:01:30|22968.7|22928.7|22963.3|22923.3|22968.7|22928.7|22963|22923|0
1614836310000|2021-03-04 05:38:30|22885|22845|22880.6|22840.6|22885|22845|22879.5|22839.5|0
1614924100000|2021-03-05 06:01:40|22963.2|22923.2|22963|22923|22963.3|22923.3|22963|22923|0
1614836320000|2021-03-04 05:38:40|22882.3|22842.3|22886.1|22846.1|22886.1|22846.1|22879.6|22839.6|0
1614924110000|2021-03-05 06:01:50|22963.2|22923.2|22963.2|22923.2|22963.2|22923.2|22963|22923|0
1614836330000|2021-03-04 05:38:50|22886|22846|22885.9|22845.9|22886|22846|22885.7|22845.7|0
1614924120000|2021-03-05 06:02:00|22963.3|22923.3|22963.4|22923.4|22969.2|22929.2|22963.3|22923.3|0
1614836340000|2021-03-04 05:39:00|22885.7|22845.7|22885.9|22845.9|22886|22846|22885.6|22845.6|0
1614924130000|2021-03-05 06:02:10|22963.5|22923.5|22969.1|22929.1|22969.3|22929.3|22963.3|22923.3|0
1614836350000|2021-03-04 05:39:10|22886|22846|22880.2|22840.2|22886|22846|22880.2|22840.2|0
1614924140000|2021-03-05 06:02:20|22969.2|22929.2|22963.2|22923.2|22969.3|22929.3|22963.2|22923.2|0
1614836360000|2021-03-04 05:39:20|22880.3|22840.3|22885.9|22845.9|22885.9|22845.9|22880.2|22840.2|0
1614924150000|2021-03-05 06:02:30|22963|22923|22962.9|22922.9|22963|22923|22962.9|22922.9|0
1614836370000|2021-03-04 05:39:30|22886|22846|22886|22846|22886.2|22846.2|22885.9|22845.9|0
1614924160000|2021-03-05 06:02:40|22961.9|22921.9|22956.9|22916.9|22962.9|22922.9|22956.9|22916.9|0
1614836380000|2021-03-04 05:39:40|22885.9|22845.9|22886.2|22846.2|22886.2|22846.2|22885.9|22845.9|0
1614924170000|2021-03-05 06:02:50|22957|22917|22957|22917|22962.9|22922.9|22956.9|22916.9|0
1614836390000|2021-03-04 05:39:50|22886.1|22846.1|22885.9|22845.9|22886.1|22846.1|22885.8|22845.8|0
1614924180000|2021-03-05 06:03:00|22957.1|22917.1|22957.2|22917.2|22957.2|22917.2|22957|22917|0
1614836400000|2021-03-04 05:40:00|22886|22846|22879.9|22839.9|22886|22846|22879.9|22839.9|0
1614924190000|2021-03-05 06:03:10|22957.3|22917.3|22963.2|22923.2|22963.2|22923.2|22957.3|22917.3|0
1614836410000|2021-03-04 05:40:10|22880|22840|22880.3|22840.3|22880.5|22840.5|22880|22840|0
1614924200000|2021-03-05 06:03:20|22963.1|22923.1|22957.8|22917.8|22963.2|22923.2|22957.6|22917.6|0
1614836420000|2021-03-04 05:40:20|22885.9|22845.9|22886|22846|22886.2|22846.2|22885.9|22845.9|0
1614924210000|2021-03-05 06:03:30|22957.7|22917.7|22957.7|22917.7|22957.7|22917.7|22957.5|22917.5|0
1614836430000|2021-03-04 05:40:30|22885|22845|22886|22846|22886|22846|22880.3|22840.3|0
1614924220000|2021-03-05 06:03:40|22957.8|22917.8|22957.5|22917.5|22957.8|22917.8|22957.5|22917.5|0
1614836440000|2021-03-04 05:40:40|22885|22845|22883.2|22843.2|22886.2|22846.2|22883.1|22843.1|0
1614924230000|2021-03-05 06:03:50|22957.7|22917.7|22957.5|22917.5|22957.7|22917.7|22957.5|22917.5|0
1614836450000|2021-03-04 05:40:50|22884.2|22844.2|22886|22846|22886.2|22846.2|22884.2|22844.2|0
1614924240000|2021-03-05 06:04:00|22957.4|22917.4|22957.5|22917.5|22963.2|22923.2|22957.4|22917.4|0
1614836460000|2021-03-04 05:41:00|22886.2|22846.2|22882.9|22842.9|22886.2|22846.2|22882.9|22842.9|0
1614924250000|2021-03-05 06:04:10|22957.4|22917.4|22957.5|22917.5|22957.5|22917.5|22957.4|22917.4|0
1614836470000|2021-03-04 05:41:10|22881.9|22841.9|22880.2|22840.2|22885.9|22845.9|22880.1|22840.1|0
1614924260000|2021-03-05 06:04:20|22958.6|22918.6|22957.7|22917.7|22963.2|22923.2|22957.5|22917.5|0
1614836480000|2021-03-04 05:41:20|22880|22840|22880|22840|22880.2|22840.2|22879.9|22839.9|0
1614924270000|2021-03-05 06:04:30|22957.6|22917.6|22957.7|22917.7|22957.7|22917.7|22957.5|22917.5|0
1614836490000|2021-03-04 05:41:30|22880.2|22840.2|22880|22840|22880.2|22840.2|22879.9|22839.9|0
1614924280000|2021-03-05 06:04:40|22957.8|22917.8|22957.4|22917.4|22957.8|22917.8|22957.3|22917.3|0
1614836500000|2021-03-04 05:41:40|22879.9|22839.9|22879.9|22839.9|22880|22840|22879.9|22839.9|0
1614924290000|2021-03-05 06:04:50|22957.3|22917.3|22957.4|22917.4|22957.4|22917.4|22957.2|22917.2|0
1614836510000|2021-03-04 05:41:50|22880|22840|22879.9|22839.9|22880|22840|22879.7|22839.7|0
1614924300000|2021-03-05 06:05:00|22957.2|22917.2|22957.5|22917.5|22957.5|22917.5|22957.2|22917.2|0
1614836520000|2021-03-04 05:42:00|22878.8|22838.8|22878.2|22838.2|22879.9|22839.9|22877.1|22837.1|0
1614924310000|2021-03-05 06:05:10|22957.8|22917.8|22963.5|22923.5|22963.5|22923.5|22957.8|22917.8|0
1614836530000|2021-03-04 05:42:10|22879.8|22839.8|22880|22840|22880|22840|22877.1|22837.1|0
1614924320000|2021-03-05 06:05:20|22963.4|22923.4|22963.5|22923.5|22963.5|22923.5|22963.4|22923.4|0
1614836550000|2021-03-04 05:42:30|22879.9|22839.9|22880|22840|22880.2|22840.2|22879.9|22839.9|0
1614924330000|2021-03-05 06:05:30|22963.4|22923.4|22963.7|22923.7|22963.7|22923.7|22963.4|22923.4|0
1614836560000|2021-03-04 05:42:40|22879.9|22839.9|22879.9|22839.9|22880|22840|22879.9|22839.9|0
1614924340000|2021-03-05 06:05:40|22963.6|22923.6|22963.8|22923.8|22963.8|22923.8|22963.5|22923.5|0
1614836570000|2021-03-04 05:42:50|22877.8|22837.8|22879.9|22839.9|22880|22840|22874.4|22834.4|0
1614924350000|2021-03-05 06:05:50|22964|22924|22964|22924|22966.8|22926.8|22963.8|22923.8|0
1614836580000|2021-03-04 05:43:00|22880|22840|22880|22840|22880|22840|22879.9|22839.9|0
1614924360000|2021-03-05 06:06:00|22964.1|22924.1|22963.8|22923.8|22969.5|22929.5|22963.8|22923.8|0
1614836590000|2021-03-04 05:43:10|22879.9|22839.9|22879.9|22839.9|22880|22840|22879.9|22839.9|0
1614924370000|2021-03-05 06:06:10|22964|22924|22963.4|22923.4|22964|22924|22963.4|22923.4|0
1614836600000|2021-03-04 05:43:20|22879.7|22839.7|22879.9|22839.9|22879.9|22839.9|22879.7|22839.7|0
1614924380000|2021-03-05 06:06:20|22963.2|22923.2|22957.3|22917.3|22963.2|22923.2|22957.2|22917.2|0
1614836610000|2021-03-04 05:43:30|22878.8|22838.8|22874.2|22834.2|22878.8|22838.8|22874.2|22834.2|0
1614924390000|2021-03-05 06:06:30|22957.4|22917.4|22956.9|22916.9|22957.4|22917.4|22951.4|22911.4|0
1614836620000|2021-03-04 05:43:40|22874.1|22834.1|22880.5|22840.5|22880.5|22840.5|22874.1|22834.1|0
1614924400000|2021-03-05 06:06:40|22957|22917|22956.8|22916.8|22957.1|22917.1|22956.8|22916.8|0
1614836630000|2021-03-04 05:43:50|22880.3|22840.3|22880.5|22840.5|22880.6|22840.6|22880.3|22840.3|0
1614924410000|2021-03-05 06:06:50|22956.9|22916.9|22950.6|22910.6|22956.9|22916.9|22950.5|22910.5|0
1614836640000|2021-03-04 05:44:00|22880.3|22840.3|22877.1|22837.1|22880.4|22840.4|22877.1|22837.1|0
1614924420000|2021-03-05 06:07:00|22950.5|22910.5|22950.5|22910.5|22950.7|22910.7|22950.4|22910.4|0
1614836650000|2021-03-04 05:44:10|22878.2|22838.2|22879.9|22839.9|22880|22840|22874.2|22834.2|0
1614924430000|2021-03-05 06:07:10|22950.6|22910.6|22950.9|22910.9|22950.9|22910.9|22950.6|22910.6|0
1614836670000|2021-03-04 05:44:30|22880|22840|22880|22840|22880|22840|22880|22840|0
1614924440000|2021-03-05 06:07:20|22951|22911|22956.9|22916.9|22956.9|22916.9|22950.9|22910.9|0
1614836690000|2021-03-04 05:44:50|22879.9|22839.9|22879.7|22839.7|22879.9|22839.9|22879.7|22839.7|0
1614924450000|2021-03-05 06:07:30|22956.8|22916.8|22951.1|22911.1|22956.8|22916.8|22950.9|22910.9|0
1614836700000|2021-03-04 05:45:00|22880|22840|22880|22840|22880|22840|22880|22840|0
1614924460000|2021-03-05 06:07:40|22931.7|22891.7|22931.4|22891.4|22931.8|22891.8|22931.2|22891.2|0
1614836710000|2021-03-04 05:45:10|22880.1|22840.1|22880|22840|22880.1|22840.1|22880|22840|0
1614924470000|2021-03-05 06:07:50|22931.5|22891.5|22931.5|22891.5|22931.5|22891.5|22931.4|22891.4|0
1614836720000|2021-03-04 05:45:20|22879.6|22839.6|22873.8|22833.8|22879.6|22839.6|22873.8|22833.8|0
1614924480000|2021-03-05 06:08:00|22931.4|22891.4|22928.2|22888.2|22931.4|22891.4|22928.2|22888.2|0
1614924490000|2021-03-05 06:08:10|22928.3|22888.3|22931.1|22891.1|22931.1|22891.1|22928.2|22888.2|0
1614836730000|2021-03-04 05:45:30|22873.9|22833.9|22876.4|22836.4|22879.5|22839.5|22873.6|22833.6|0
1614924500000|2021-03-05 06:08:20|22931|22891|22925.4|22885.4|22931.1|22891.1|22925.4|22885.4|0
1614836740000|2021-03-04 05:45:40|22875.4|22835.4|22873.5|22833.5|22876.2|22836.2|22873.5|22833.5|0
1614924510000|2021-03-05 06:08:30|22925.2|22885.2|22925.2|22885.2|22925.2|22885.2|22925.1|22885.1|0
1614836750000|2021-03-04 05:45:50|22873.6|22833.6|22873.3|22833.3|22876.5|22836.5|22873.3|22833.3|0
1614924520000|2021-03-05 06:08:40|22925.1|22885.1|22919.4|22879.4|22925.3|22885.3|22919.4|22879.4|0
1614836760000|2021-03-04 05:46:00|22873.4|22833.4|22873.6|22833.6|22873.6|22833.6|22873.3|22833.3|0
1614924530000|2021-03-05 06:08:50|22919.2|22879.2|22919.4|22879.4|22919.7|22879.7|22919.2|22879.2|0
1614836770000|2021-03-04 05:46:10|22873.5|22833.5|22873.5|22833.5|22873.6|22833.6|22873.4|22833.4|0
1614924540000|2021-03-05 06:09:00|22919.5|22879.5|22919.6|22879.6|22919.7|22879.7|22919.4|22879.4|0
1614836780000|2021-03-04 05:46:20|22873.3|22833.3|22873.2|22833.2|22873.5|22833.5|22873.2|22833.2|0
1614924550000|2021-03-05 06:09:10|22920.6|22880.6|22925.2|22885.2|22925.2|22885.2|22920.6|22880.6|0
1614836790000|2021-03-04 05:46:30|22873|22833|22873.2|22833.2|22873.2|22833.2|22870.3|22830.3|0
1614924560000|2021-03-05 06:09:20|22925.1|22885.1|22925.5|22885.5|22925.5|22885.5|22925.1|22885.1|0
1614836800000|2021-03-04 05:46:40|22873.1|22833.1|22873.3|22833.3|22873.3|22833.3|22873.1|22833.1|0
1614924570000|2021-03-05 06:09:30|22925.4|22885.4|22925.1|22885.1|22925.5|22885.5|22924.9|22884.9|0
1614836820000|2021-03-04 05:47:00|22873.5|22833.5|22873.7|22833.7|22873.8|22833.8|22873.5|22833.5|0
1614924580000|2021-03-05 06:09:40|22925.2|22885.2|22925.5|22885.5|22925.5|22885.5|22925.2|22885.2|0
1614836830000|2021-03-04 05:47:10|22876.7|22836.7|22879.8|22839.8|22879.8|22839.8|22876.5|22836.5|0
1614924590000|2021-03-05 06:09:50|22925.4|22885.4|22925.4|22885.4|22925.5|22885.5|22925.3|22885.3|0
1614836840000|2021-03-04 05:47:20|22879.9|22839.9|22880.1|22840.1|22880.1|22840.1|22879.9|22839.9|0
1614924600000|2021-03-05 06:10:00|22925.5|22885.5|22925.7|22885.7|22925.7|22885.7|22925.4|22885.4|0
1614836850000|2021-03-04 05:47:30|22881.1|22841.1|22879.5|22839.5|22882.8|22842.8|22879.5|22839.5|0
1614924610000|2021-03-05 06:10:10|22925.9|22885.9|22931.4|22891.4|22931.5|22891.5|22925.7|22885.7|0
1614836860000|2021-03-04 05:47:40|22879.6|22839.6|22879.8|22839.8|22879.8|22839.8|22879.6|22839.6|0
1614924620000|2021-03-05 06:10:20|22929.3|22889.3|22928.8|22888.8|22929.3|22889.3|22925.7|22885.7|0
1614836870000|2021-03-04 05:47:50|22879.7|22839.7|22879.6|22839.6|22879.7|22839.7|22879.5|22839.5|0
1614924630000|2021-03-05 06:10:30|22927.7|22887.7|22928.8|22888.8|22928.8|22888.8|22925.9|22885.9|0
1614836880000|2021-03-04 05:48:00|22879.7|22839.7|22879.6|22839.6|22879.8|22839.8|22879.6|22839.6|0
1614924640000|2021-03-05 06:10:40|22927.7|22887.7|22925.9|22885.9|22927.7|22887.7|22925.9|22885.9|0
1614836890000|2021-03-04 05:48:10|22879.7|22839.7|22879.6|22839.6|22879.7|22839.7|22879.6|22839.6|0
1614924650000|2021-03-05 06:10:50|22925.7|22885.7|22925.5|22885.5|22925.7|22885.7|22925.5|22885.5|0
1614836900000|2021-03-04 05:48:20|22879.5|22839.5|22879.5|22839.5|22879.5|22839.5|22876.7|22836.7|0
1614924660000|2021-03-05 06:11:00|22925.4|22885.4|22925.5|22885.5|22925.5|22885.5|22925.4|22885.4|0
1614836910000|2021-03-04 05:48:30|22879.4|22839.4|22873.6|22833.6|22879.4|22839.4|22873.6|22833.6|0
1614924670000|2021-03-05 06:11:10|22925.4|22885.4|22919.6|22879.6|22925.4|22885.4|22919.4|22879.4|0
1614836920000|2021-03-04 05:48:40|22874.7|22834.7|22879.3|22839.3|22879.3|22839.3|22874.7|22834.7|0
1614924680000|2021-03-05 06:11:20|22919.5|22879.5|22919.2|22879.2|22919.6|22879.6|22919.2|22879.2|0
1614836930000|2021-03-04 05:48:50|22879.4|22839.4|22879.4|22839.4|22879.5|22839.5|22876.5|22836.5|0
1614924690000|2021-03-05 06:11:30|22919.1|22879.1|22919.7|22879.7|22919.7|22879.7|22918.9|22878.9|0
1614836940000|2021-03-04 05:49:00|22879.3|22839.3|22879.2|22839.2|22879.4|22839.4|22876.4|22836.4|0
1614924700000|2021-03-05 06:11:40|22919.6|22879.6|22919.4|22879.4|22919.7|22879.7|22919.3|22879.3|0
1614836950000|2021-03-04 05:49:10|22876.5|22836.5|22873.7|22833.7|22879.3|22839.3|22873.6|22833.6|0
1614924710000|2021-03-05 06:11:50|22919.5|22879.5|22919.6|22879.6|22919.7|22879.7|22919.5|22879.5|0
1614836960000|2021-03-04 05:49:20|22873.6|22833.6|22873.8|22833.8|22876.5|22836.5|22873.6|22833.6|0
1614924720000|2021-03-05 06:12:00|22919.7|22879.7|22919.7|22879.7|22919.9|22879.9|22919.7|22879.7|0
1614836970000|2021-03-04 05:49:30|22874.8|22834.8|22873.8|22833.8|22876.7|22836.7|22873.6|22833.6|0
1614924730000|2021-03-05 06:12:10|22919.8|22879.8|22919.7|22879.7|22919.8|22879.8|22919.7|22879.7|0
1614836980000|2021-03-04 05:49:40|22874.8|22834.8|22873.9|22833.9|22879.5|22839.5|22873.9|22833.9|0
1614924740000|2021-03-05 06:12:20|22919.8|22879.8|22920|22880|22922.8|22882.8|22919.8|22879.8|0
1614836990000|2021-03-04 05:49:50|22873.8|22833.8|22873.5|22833.5|22873.8|22833.8|22873.5|22833.5|0
1614924760000|2021-03-05 06:12:40|22919.9|22879.9|22919.9|22879.9|22920|22880|22919.7|22879.7|0
1614837000000|2021-03-04 05:50:00|22873.6|22833.6|22873.6|22833.6|22873.8|22833.8|22873.4|22833.4|0
1614924770000|2021-03-05 06:12:50|22919.8|22879.8|22919.9|22879.9|22919.9|22879.9|22919.6|22879.6|0
1614837010000|2021-03-04 05:50:10|22873.8|22833.8|22873.6|22833.6|22876.5|22836.5|22873.6|22833.6|0
1614924780000|2021-03-05 06:13:00|22920|22880|22920|22880|22920|22880|22919.8|22879.8|0
1614837020000|2021-03-04 05:50:20|22876.5|22836.5|22879.3|22839.3|22879.5|22839.5|22876.5|22836.5|0
1614924790000|2021-03-05 06:13:10|22920.1|22880.1|22920.2|22880.2|22920.2|22880.2|22920|22880|0
1614837030000|2021-03-04 05:50:30|22879.4|22839.4|22879.5|22839.5|22879.6|22839.6|22879.3|22839.3|0
1614924800000|2021-03-05 06:13:20|22920.1|22880.1|22920.3|22880.3|22920.3|22880.3|22920.1|22880.1|0
1614837040000|2021-03-04 05:50:40|22879.6|22839.6|22879.9|22839.9|22879.9|22839.9|22879.6|22839.6|0
1614924810000|2021-03-05 06:13:30|22920.5|22880.5|22926.2|22886.2|22926.2|22886.2|22920.5|22880.5|0
1614837050000|2021-03-04 05:50:50|22879.8|22839.8|22879.8|22839.8|22879.9|22839.9|22879.8|22839.8|0
1614924820000|2021-03-05 06:13:40|22926.1|22886.1|22926|22886|22926.2|22886.2|22926|22886|0
1614837060000|2021-03-04 05:51:00|22879.6|22839.6|22879.5|22839.5|22879.6|22839.6|22873.8|22833.8|0
1614924830000|2021-03-05 06:13:50|22925.9|22885.9|22919.7|22879.7|22925.9|22885.9|22919.7|22879.7|0
1614837070000|2021-03-04 05:51:10|22879.6|22839.6|22879.6|22839.6|22879.6|22839.6|22879.5|22839.5|0
1614924840000|2021-03-05 06:14:00|22919.9|22879.9|22914.1|22874.1|22919.9|22879.9|22913.9|22873.9|0
1614837080000|2021-03-04 05:51:20|22879.5|22839.5|22879.9|22839.9|22880.1|22840.1|22879.5|22839.5|0
1614924850000|2021-03-05 06:14:10|22914|22874|22913.7|22873.7|22914|22874|22913.7|22873.7|0
1614837090000|2021-03-04 05:51:30|22880|22840|22879.8|22839.8|22880.1|22840.1|22879.7|22839.7|0
1614924860000|2021-03-05 06:14:20|22913.6|22873.6|22907.7|22867.7|22913.6|22873.6|22907.7|22867.7|0
1614837100000|2021-03-04 05:51:40|22879.9|22839.9|22879.9|22839.9|22880.1|22840.1|22879.9|22839.9|0
1614924870000|2021-03-05 06:14:30|22907.6|22867.6|22911.1|22871.1|22911.1|22871.1|22907.6|22867.6|0
1614837110000|2021-03-04 05:51:50|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|0
1614924880000|2021-03-05 06:14:40|22911|22871|22914|22874|22914.1|22874.1|22910.9|22870.9|0
1614837120000|2021-03-04 05:52:00|22879.9|22839.9|22879.9|22839.9|22880|22840|22879.8|22839.8|0
1614924890000|2021-03-05 06:14:50|22914.2|22874.2|22914|22874|22914.2|22874.2|22914|22874|0
1614837130000|2021-03-04 05:52:10|22879.8|22839.8|22879.8|22839.8|22879.9|22839.9|22879.8|22839.8|0
1614924900000|2021-03-05 06:15:00|22913.9|22873.9|22920.2|22880.2|22920.2|22880.2|22913.9|22873.9|0
1614837140000|2021-03-04 05:52:20|22879.9|22839.9|22880|22840|22885.7|22845.7|22879.9|22839.9|0
1614924910000|2021-03-05 06:15:10|22920.3|22880.3|22920.3|22880.3|22920.3|22880.3|22920|22880|0
1614837150000|2021-03-04 05:52:30|22879.9|22839.9|22879.8|22839.8|22880.1|22840.1|22879.8|22839.8|0
1614924920000|2021-03-05 06:15:20|22920.5|22880.5|22920.3|22880.3|22920.5|22880.5|22920.3|22880.3|0
1614837160000|2021-03-04 05:52:40|22880.1|22840.1|22880.1|22840.1|22880.2|22840.2|22880.1|22840.1|0
1614924930000|2021-03-05 06:15:30|22920.5|22880.5|22923.4|22883.4|22923.5|22883.5|22920.3|22880.3|0
1614837170000|2021-03-04 05:52:50|22879.9|22839.9|22879.9|22839.9|22880.1|22840.1|22879.9|22839.9|0
1614924940000|2021-03-05 06:15:40|22924.4|22884.4|22926.3|22886.3|22926.5|22886.5|22923.5|22883.5|0
1614837180000|2021-03-04 05:53:00|22879.8|22839.8|22879.9|22839.9|22879.9|22839.9|22879.8|22839.8|0
1614924950000|2021-03-05 06:15:50|22926.5|22886.5|22926.6|22886.6|22926.6|22886.6|22926.3|22886.3|0
1614837190000|2021-03-04 05:53:10|22879.8|22839.8|22879.6|22839.6|22879.8|22839.8|22879.6|22839.6|0
1614924960000|2021-03-05 06:16:00|22926.5|22886.5|22926.3|22886.3|22926.6|22886.6|22926.3|22886.3|0
1614837200000|2021-03-04 05:53:20|22879.5|22839.5|22879.6|22839.6|22879.6|22839.6|22879.5|22839.5|0
1614924970000|2021-03-05 06:16:10|22926.2|22886.2|22920.6|22880.6|22926.2|22886.2|22920.5|22880.5|0
1614837210000|2021-03-04 05:53:30|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|22879.8|22839.8|0
1614924980000|2021-03-05 06:16:20|22921.7|22881.7|22923.5|22883.5|22923.5|22883.5|22921.7|22881.7|0
1614837220000|2021-03-04 05:53:40|22879.9|22839.9|22879.8|22839.8|22879.9|22839.9|22879.8|22839.8|0
1614924990000|2021-03-05 06:16:30|22924.6|22884.6|22926.6|22886.6|22926.8|22886.8|22924.6|22884.6|0
1614837230000|2021-03-04 05:53:50|22879.9|22839.9|22882.7|22842.7|22885.5|22845.5|22879.8|22839.8|0
1614925000000|2021-03-05 06:16:40|22926.5|22886.5|22926.5|22886.5|22926.5|22886.5|22926.3|22886.3|0
1614837240000|2021-03-04 05:54:00|22881.6|22841.6|22879.5|22839.5|22881.6|22841.6|22879.3|22839.3|0
1614925010000|2021-03-05 06:16:50|22926.6|22886.6|22926.8|22886.8|22926.8|22886.8|22926.6|22886.6|0
1614837250000|2021-03-04 05:54:10|22879.4|22839.4|22879.3|22839.3|22879.5|22839.5|22879.3|22839.3|0
1614925020000|2021-03-05 06:17:00|22926.6|22886.6|22926.4|22886.4|22926.6|22886.6|22923.5|22883.5|0
1614837260000|2021-03-04 05:54:20|22879.2|22839.2|22879.1|22839.1|22879.3|22839.3|22876.2|22836.2|0
1614925030000|2021-03-05 06:17:10|22926.3|22886.3|22923.6|22883.6|22926.5|22886.5|22923.4|22883.4|0
1614837270000|2021-03-04 05:54:30|22879.2|22839.2|22879.2|22839.2|22879.3|22839.3|22879|22839|0
1614925040000|2021-03-05 06:17:20|22923.5|22883.5|22923.5|22883.5|22926.3|22886.3|22920.8|22880.8|0
1614837280000|2021-03-04 05:54:40|22879.3|22839.3|22879.3|22839.3|22879.3|22839.3|22879.3|22839.3|0
1614925050000|2021-03-05 06:17:30|22923.6|22883.6|22926.5|22886.5|22926.5|22886.5|22923.6|22883.6|0
1614837300000|2021-03-04 05:55:00|22879.2|22839.2|22879.2|22839.2|22879.2|22839.2|22879|22839|0
1614925060000|2021-03-05 06:17:40|22926.4|22886.4|22926.4|22886.4|22926.5|22886.5|22923.5|22883.5|0
1614837310000|2021-03-04 05:55:10|22879.1|22839.1|22873.2|22833.2|22879.2|22839.2|22873.2|22833.2|0
1614925070000|2021-03-05 06:17:50|22925.3|22885.3|22923.5|22883.5|22925.3|22885.3|22923.5|22883.5|0
1614837320000|2021-03-04 05:55:20|22873.3|22833.3|22873.5|22833.5|22873.5|22833.5|22873.3|22833.3|0
1614925080000|2021-03-05 06:18:00|22924.6|22884.6|22926.6|22886.6|22926.6|22886.6|22924.6|22884.6|0
1614837330000|2021-03-04 05:55:30|22873.4|22833.4|22873.3|22833.3|22873.4|22833.4|22873.2|22833.2|0
1614925090000|2021-03-05 06:18:10|22926.5|22886.5|22926.6|22886.6|22926.6|22886.6|22926.5|22886.5|0
1614837350000|2021-03-04 05:55:50|22873.2|22833.2|22873.2|22833.2|22873.3|22833.3|22873.2|22833.2|0
1614925100000|2021-03-05 06:18:20|22926.5|22886.5|22926.5|22886.5|22926.6|22886.6|22926.5|22886.5|0
1614837360000|2021-03-04 05:56:00|22873.1|22833.1|22873.2|22833.2|22873.2|22833.2|22873.1|22833.1|0
1614925110000|2021-03-05 06:18:30|22925.4|22885.4|22926.5|22886.5|22926.5|22886.5|22923.5|22883.5|0
1614837370000|2021-03-04 05:56:10|22873.1|22833.1|22872.7|22832.7|22873.1|22833.1|22872.7|22832.7|0
1614925120000|2021-03-05 06:18:40|22926.6|22886.6|22926.5|22886.5|22926.6|22886.6|22926.3|22886.3|0
1614837380000|2021-03-04 05:56:20|22872.6|22832.6|22872.6|22832.6|22872.7|22832.7|22872.4|22832.4|0
1614925130000|2021-03-05 06:18:50|22926.3|22886.3|22926.4|22886.4|22926.5|22886.5|22926.3|22886.3|0
1614837390000|2021-03-04 05:56:30|22872.7|22832.7|22872.6|22832.6|22872.7|22832.7|22872.6|22832.6|0
1614925140000|2021-03-05 06:19:00|22926.3|22886.3|22926.6|22886.6|22926.6|22886.6|22926.3|22886.3|0
1614837400000|2021-03-04 05:56:40|22872.4|22832.4|22872.6|22832.6|22872.6|22832.6|22872.4|22832.4|0
1614925150000|2021-03-05 06:19:10|22926.5|22886.5|22926.3|22886.3|22926.5|22886.5|22926.2|22886.2|0
1614837410000|2021-03-04 05:56:50|22872.5|22832.5|22872.7|22832.7|22872.7|22832.7|22872.4|22832.4|0
1614925160000|2021-03-05 06:19:20|22926.4|22886.4|22926.2|22886.2|22926.4|22886.4|22926.2|22886.2|0
1614837420000|2021-03-04 05:57:00|22872.9|22832.9|22872.5|22832.5|22872.9|22832.9|22872.4|22832.4|0
1614925170000|2021-03-05 06:19:30|22926.3|22886.3|22923.7|22883.7|22926.3|22886.3|22923.5|22883.5|0
1614837430000|2021-03-04 05:57:10|22872.6|22832.6|22872.9|22832.9|22872.9|22832.9|22872.6|22832.6|0
1614925180000|2021-03-05 06:19:40|22923.5|22883.5|22923.4|22883.4|22923.7|22883.7|22923.4|22883.4|0
1614837440000|2021-03-04 05:57:20|22872.7|22832.7|22872.6|22832.6|22872.7|22832.7|22872.6|22832.6|0
1614925190000|2021-03-05 06:19:50|22923.5|22883.5|22923.5|22883.5|22923.6|22883.6|22923.5|22883.5|0
1614837450000|2021-03-04 05:57:30|22872.7|22832.7|22872.6|22832.6|22872.7|22832.7|22872.6|22832.6|0
1614925200000|2021-03-05 06:20:00|22923.7|22883.7|22926.8|22886.8|22926.8|22886.8|22923.6|22883.6|0
1614837460000|2021-03-04 05:57:40|22872.7|22832.7|22872.6|22832.6|22872.7|22832.7|22872.6|22832.6|0
1614925210000|2021-03-05 06:20:10|22926.6|22886.6|22923.7|22883.7|22926.6|22886.6|22923.7|22883.7|0
1614925220000|2021-03-05 06:20:20|22922.7|22882.7|22920.5|22880.5|22922.7|22882.7|22920.5|22880.5|0
1614837470000|2021-03-04 05:57:50|22872.4|22832.4|22872.3|22832.3|22872.4|22832.4|22872.1|22832.1|0
1614925230000|2021-03-05 06:20:30|22920.3|22880.3|22914.2|22874.2|22920.3|22880.3|22914|22874|0
1614837480000|2021-03-04 05:58:00|22872.4|22832.4|22872.3|22832.3|22872.4|22832.4|22872.1|22832.1|0
1614925240000|2021-03-05 06:20:40|22914.3|22874.3|22913.9|22873.9|22914.3|22874.3|22913.9|22873.9|0
1614837490000|2021-03-04 05:58:10|22872.4|22832.4|22872.3|22832.3|22872.4|22832.4|22872.3|22832.3|0
1614925250000|2021-03-05 06:20:50|22914|22874|22914.2|22874.2|22914.2|22874.2|22914|22874|0
1614837500000|2021-03-04 05:58:20|22872.4|22832.4|22872.3|22832.3|22872.4|22832.4|22872.3|22832.3|0
1614925260000|2021-03-05 06:21:00|22914|22874|22914.2|22874.2|22914.3|22874.3|22913.8|22873.8|0
1614837510000|2021-03-04 05:58:30|22872.4|22832.4|22872.3|22832.3|22872.6|22832.6|22872.3|22832.3|0
1614925270000|2021-03-05 06:21:10|22914.3|22874.3|22914.2|22874.2|22914.3|22874.3|22914.1|22874.1|0
1614837520000|2021-03-04 05:58:40|22872.1|22832.1|22872|22832|22872.1|22832.1|22872|22832|0
1614925280000|2021-03-05 06:21:20|22914.3|22874.3|22908.5|22868.5|22914.3|22874.3|22908.5|22868.5|0
1614837530000|2021-03-04 05:58:50|22871.8|22831.8|22866.4|22826.4|22871.8|22831.8|22866.3|22826.3|0
1614925290000|2021-03-05 06:21:30|22908.6|22868.6|22908.5|22868.5|22914.3|22874.3|22908.5|22868.5|0
1614837540000|2021-03-04 05:59:00|22866.3|22826.3|22866.1|22826.1|22866.3|22826.3|22866|22826|0
1614925300000|2021-03-05 06:21:40|22908.6|22868.6|22911.4|22871.4|22911.4|22871.4|22908.5|22868.5|0
1614837550000|2021-03-04 05:59:10|22866.3|22826.3|22866.1|22826.1|22866.3|22826.3|22866|22826|0
1614925310000|2021-03-05 06:21:50|22908.6|22868.6|22908.4|22868.4|22908.6|22868.6|22908.3|22868.3|0
1614837560000|2021-03-04 05:59:20|22866|22826|22865.9|22825.9|22866|22826|22863.1|22823.1|0
1614925320000|2021-03-05 06:22:00|22908.3|22868.3|22908.3|22868.3|22908.5|22868.5|22908.3|22868.3|0
1614837570000|2021-03-04 05:59:30|22865.8|22825.8|22865.9|22825.9|22865.9|22825.9|22865.7|22825.7|0
1614925330000|2021-03-05 06:22:10|22908.5|22868.5|22908.6|22868.6|22911.4|22871.4|22908.4|22868.4|0
1614837580000|2021-03-04 05:59:40|22865.7|22825.7|22865.7|22825.7|22865.7|22825.7|22865.4|22825.4|0
1614925340000|2021-03-05 06:22:20|22908.9|22868.9|22914.5|22874.5|22914.5|22874.5|22908.9|22868.9|0
1614837590000|2021-03-04 05:59:50|22865.6|22825.6|22865.6|22825.6|22865.7|22825.7|22865.6|22825.6|0
1614925350000|2021-03-05 06:22:30|22914.6|22874.6|22914.3|22874.3|22914.6|22874.6|22914.3|22874.3|0
1614837600000|2021-03-04 06:00:00|22865.4|22825.4|22865.3|22825.3|22865.7|22825.7|22865.3|22825.3|0
1614925360000|2021-03-05 06:22:40|22914.2|22874.2|22908.2|22868.2|22914.2|22874.2|22908.2|22868.2|0
1614837610000|2021-03-04 06:00:10|22865.4|22825.4|22865.3|22825.3|22865.4|22825.4|22865.1|22825.1|0
1614925370000|2021-03-05 06:22:50|22908|22868|22908.2|22868.2|22908.3|22868.3|22908|22868|0
1614837620000|2021-03-04 06:00:20|22865.4|22825.4|22865.6|22825.6|22865.7|22825.7|22865.4|22825.4|0
1614925380000|2021-03-05 06:23:00|22908.3|22868.3|22908.3|22868.3|22908.3|22868.3|22908.3|22868.3|0
1614837630000|2021-03-04 06:00:30|22865.7|22825.7|22865.4|22825.4|22865.7|22825.7|22865.3|22825.3|0
1614925390000|2021-03-05 06:23:10|22908.5|22868.5|22908.4|22868.4|22908.5|22868.5|22908.3|22868.3|0
1614837640000|2021-03-04 06:00:40|22865.6|22825.6|22865.9|22825.9|22865.9|22825.9|22865.6|22825.6|0
1614925400000|2021-03-05 06:23:20|22908.5|22868.5|22908.3|22868.3|22908.5|22868.5|22908|22868|0
1614837650000|2021-03-04 06:00:50|22866|22826|22871.5|22831.5|22871.7|22831.7|22866|22826|0
1614925410000|2021-03-05 06:23:30|22908.2|22868.2|22908|22868|22908.3|22868.3|22907.9|22867.9|0
1614837660000|2021-03-04 06:01:00|22871.4|22831.4|22865.9|22825.9|22871.8|22831.8|22865.9|22825.9|0
1614925420000|2021-03-05 06:23:40|22907.9|22867.9|22905.4|22865.4|22908.1|22868.1|22905.2|22865.2|0
1614837670000|2021-03-04 06:01:10|22866.9|22826.9|22871.5|22831.5|22871.5|22831.5|22865.9|22825.9|0
1614925430000|2021-03-05 06:23:50|22905.3|22865.3|22905.1|22865.1|22908.2|22868.2|22905.1|22865.1|0
1614837680000|2021-03-04 06:01:20|22871.7|22831.7|22871.7|22831.7|22871.7|22831.7|22871.5|22831.5|0
1614925440000|2021-03-05 06:24:00|22906.1|22866.1|22907.8|22867.8|22907.9|22867.9|22905.1|22865.1|0
1614837690000|2021-03-04 06:01:30|22871.8|22831.8|22871.7|22831.7|22872|22832|22871.7|22831.7|0
1614925450000|2021-03-05 06:24:10|22907.9|22867.9|22907.9|22867.9|22908|22868|22907.9|22867.9|0
1614837700000|2021-03-04 06:01:40|22871.8|22831.8|22877.6|22837.6|22877.6|22837.6|22871.8|22831.8|0
1614925460000|2021-03-05 06:24:20|22908|22868|22905.3|22865.3|22908|22868|22905.3|22865.3|0
1614837710000|2021-03-04 06:01:50|22877.8|22837.8|22877.6|22837.6|22877.8|22837.8|22877.6|22837.6|0
1614925470000|2021-03-05 06:24:30|22905.2|22865.2|22905.1|22865.1|22905.2|22865.2|22905.1|22865.1|0
1614837720000|2021-03-04 06:02:00|22877.8|22837.8|22877.9|22837.9|22878|22838|22877.6|22837.6|0
1614925480000|2021-03-05 06:24:40|22906.1|22866.1|22902|22862|22907.9|22867.9|22901.9|22861.9|0
1614837730000|2021-03-04 06:02:10|22878|22838|22875|22835|22878|22838|22872.1|22832.1|0
1614925490000|2021-03-05 06:24:50|22901.9|22861.9|22896.5|22856.5|22901.9|22861.9|22896.3|22856.3|0
1614837740000|2021-03-04 06:02:20|22874|22834|22877.8|22837.8|22877.8|22837.8|22872.3|22832.3|0
1614925500000|2021-03-05 06:25:00|22896.6|22856.6|22896.6|22856.6|22896.7|22856.7|22896.6|22856.6|0
1614837750000|2021-03-04 06:02:30|22877.6|22837.6|22871.8|22831.8|22877.6|22837.6|22871.8|22831.8|0
1614925510000|2021-03-05 06:25:10|22896.8|22856.8|22902.5|22862.5|22902.5|22862.5|22896.8|22856.8|0
1614837760000|2021-03-04 06:02:40|22871.7|22831.7|22871.8|22831.8|22871.8|22831.8|22871.7|22831.7|0
1614925520000|2021-03-05 06:25:20|22902.3|22862.3|22902.3|22862.3|22902.4|22862.4|22902.3|22862.3|0
1614837770000|2021-03-04 06:02:50|22871.7|22831.7|22871.9|22831.9|22872|22832|22871.7|22831.7|0
1614925530000|2021-03-05 06:25:30|22902.5|22862.5|22902.6|22862.6|22902.6|22862.6|22902.5|22862.5|0
1614837780000|2021-03-04 06:03:00|22871.8|22831.8|22871.8|22831.8|22871.9|22831.9|22871.8|22831.8|0
1614925540000|2021-03-05 06:25:40|22902.3|22862.3|22907.9|22867.9|22908|22868|22902.2|22862.2|0
1614837790000|2021-03-04 06:03:10|22871.9|22831.9|22871.7|22831.7|22871.9|22831.9|22871.7|22831.7|0
1614925550000|2021-03-05 06:25:50|22907.8|22867.8|22905.3|22865.3|22907.9|22867.9|22902.4|22862.4|0
1614837800000|2021-03-04 06:03:20|22871.8|22831.8|22871.5|22831.5|22871.8|22831.8|22871.5|22831.5|0
1614925560000|2021-03-05 06:26:00|22904.2|22864.2|22905.3|22865.3|22905.3|22865.3|22902.5|22862.5|0
1614837810000|2021-03-04 06:03:30|22871.7|22831.7|22871.7|22831.7|22871.7|22831.7|22871.7|22831.7|0
1614925570000|2021-03-05 06:26:10|22905.2|22865.2|22905.3|22865.3|22905.3|22865.3|22905.1|22865.1|0
1614837820000|2021-03-04 06:03:40|22871.4|22831.4|22871.4|22831.4|22871.5|22831.5|22871.4|22831.4|0
1614925580000|2021-03-05 06:26:20|22905.1|22865.1|22904.9|22864.9|22905.1|22865.1|22904.9|22864.9|0
1614837830000|2021-03-04 06:03:50|22871.5|22831.5|22871.5|22831.5|22871.6|22831.6|22871.4|22831.4|0
1614925590000|2021-03-05 06:26:30|22905|22865|22904.9|22864.9|22905.1|22865.1|22902.2|22862.2|0
1614837840000|2021-03-04 06:04:00|22871.4|22831.4|22871.6|22831.6|22871.6|22831.6|22871.4|22831.4|0
1614925600000|2021-03-05 06:26:40|22904.8|22864.8|22908.2|22868.2|22908.2|22868.2|22901.7|22861.7|0
1614837850000|2021-03-04 06:04:10|22871.7|22831.7|22871.5|22831.5|22871.7|22831.7|22871.4|22831.4|0
1614925610000|2021-03-05 06:26:50|22908.3|22868.3|22908.6|22868.6|22908.6|22868.6|22908.3|22868.3|0
1614837860000|2021-03-04 06:04:20|22871.7|22831.7|22878|22838|22878|22838|22871.7|22831.7|0
1614925620000|2021-03-05 06:27:00|22908.8|22868.8|22911.6|22871.6|22911.6|22871.6|22908.8|22868.8|0
1614837870000|2021-03-04 06:04:30|22878.1|22838.1|22883.9|22843.9|22884.1|22844.1|22878.1|22838.1|0
1614925630000|2021-03-05 06:27:10|22911.5|22871.5|22908.5|22868.5|22911.5|22871.5|22908.5|22868.5|0
1614837880000|2021-03-04 06:04:40|22883.8|22843.8|22880.9|22840.9|22883.8|22843.8|22878.1|22838.1|0
1614925640000|2021-03-05 06:27:20|22908.6|22868.6|22908.2|22868.2|22908.6|22868.6|22908.2|22868.2|0
1614837890000|2021-03-04 06:04:50|22881.9|22841.9|22880.9|22840.9|22883.8|22843.8|22878.1|22838.1|0
1614925650000|2021-03-05 06:27:30|22908.3|22868.3|22908.5|22868.5|22908.5|22868.5|22908.3|22868.3|0
1614837900000|2021-03-04 06:05:00|22881|22841|22884.1|22844.1|22884.1|22844.1|22878.4|22838.4|0
1614925660000|2021-03-05 06:27:40|22908.3|22868.3|22908.3|22868.3|22908.4|22868.4|22908.3|22868.3|0
1614837910000|2021-03-04 06:05:10|22883.9|22843.9|22884.1|22844.1|22884.1|22844.1|22878.3|22838.3|0
1614925670000|2021-03-05 06:27:50|22908.5|22868.5|22908.3|22868.3|22908.5|22868.5|22908.3|22868.3|0
1614837920000|2021-03-04 06:05:20|22883|22843|22878.3|22838.3|22884.1|22844.1|22878.3|22838.3|0
1614925700000|2021-03-05 06:28:20|22908.2|22868.2|22908.5|22868.5|22908.5|22868.5|22908.2|22868.2|0
1614837930000|2021-03-04 06:05:30|22878.2|22838.2|22878.7|22838.7|22884.4|22844.4|22878.2|22838.2|0
1614925710000|2021-03-05 06:28:30|22908.3|22868.3|22914|22874|22914.1|22874.1|22908.3|22868.3|0
1614837940000|2021-03-04 06:05:40|22879.7|22839.7|22881.7|22841.7|22884.5|22844.5|22878.7|22838.7|0
1614925720000|2021-03-05 06:28:40|22913.9|22873.9|22913.7|22873.7|22913.9|22873.9|22911.1|22871.1|0
1614837950000|2021-03-04 06:05:50|22882.7|22842.7|22878.7|22838.7|22884.5|22844.5|22878.7|22838.7|0
1614925730000|2021-03-05 06:28:50|22910.9|22870.9|22913.7|22873.7|22913.7|22873.7|22910.8|22870.8|0
1614837960000|2021-03-04 06:06:00|22879.2|22839.2|22884.8|22844.8|22885|22845|22879.2|22839.2|0
1614925740000|2021-03-05 06:29:00|22913.6|22873.6|22913.6|22873.6|22913.6|22873.6|22913.5|22873.5|0
1614837970000|2021-03-04 06:06:10|22885|22845|22881.4|22841.4|22885|22845|22879.3|22839.3|0
1614925750000|2021-03-05 06:29:10|22913.5|22873.5|22913.6|22873.6|22913.7|22873.7|22913.5|22873.5|0
1614837980000|2021-03-04 06:06:20|22884.9|22844.9|22879.3|22839.3|22885|22845|22879.3|22839.3|0
1614925760000|2021-03-05 06:29:20|22913.3|22873.3|22913.4|22873.4|22913.4|22873.4|22910.6|22870.6|0
1614837990000|2021-03-04 06:06:30|22880.3|22840.3|22885.4|22845.4|22885.4|22845.4|22880.3|22840.3|0
1614925770000|2021-03-05 06:29:30|22913.3|22873.3|22913.6|22873.6|22913.6|22873.6|22913.3|22873.3|0
1614838000000|2021-03-04 06:06:40|22885.6|22845.6|22885.6|22845.6|22885.6|22845.6|22885.3|22845.3|0
1614925780000|2021-03-05 06:29:40|22913.5|22873.5|22913.3|22873.3|22913.5|22873.5|22913.3|22873.3|0
1614838010000|2021-03-04 06:06:50|22885.4|22845.4|22885.4|22845.4|22885.6|22845.6|22885.4|22845.4|0
1614925790000|2021-03-05 06:29:50|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614838020000|2021-03-04 06:07:00|22885.3|22845.3|22885.3|22845.3|22885.4|22845.4|22885.3|22845.3|0
1614925800000|2021-03-05 06:30:00|22913.5|22873.5|22913.4|22873.4|22913.6|22873.6|22913.3|22873.3|0
1614838030000|2021-03-04 06:07:10|22885.4|22845.4|22885.7|22845.7|22885.9|22845.9|22885.4|22845.4|0
1614925810000|2021-03-05 06:30:10|22912.4|22872.4|22913.4|22873.4|22913.4|22873.4|22910.6|22870.6|0
1614838040000|2021-03-04 06:07:20|22885.9|22845.9|22887.4|22847.4|22892.9|22852.9|22885.9|22845.9|0
1614925820000|2021-03-05 06:30:20|22913.3|22873.3|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614838050000|2021-03-04 06:07:30|22887.3|22847.3|22887.2|22847.2|22887.5|22847.5|22887.2|22847.2|0
1614925830000|2021-03-05 06:30:30|22913.3|22873.3|22913.3|22873.3|22913.4|22873.4|22913.3|22873.3|0
1614838060000|2021-03-04 06:07:40|22887.3|22847.3|22887.5|22847.5|22887.5|22847.5|22887.1|22847.1|0
1614925840000|2021-03-05 06:30:40|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614838070000|2021-03-04 06:07:50|22887.7|22847.7|22887.5|22847.5|22887.7|22847.7|22887.3|22847.3|0
1614925850000|2021-03-05 06:30:50|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614838080000|2021-03-04 06:08:00|22887.7|22847.7|22887.7|22847.7|22887.7|22847.7|22887.5|22847.5|0
1614925860000|2021-03-05 06:31:00|22913.4|22873.4|22913.3|22873.3|22913.4|22873.4|22913.3|22873.3|0
1614838090000|2021-03-04 06:08:10|22887.5|22847.5|22887.7|22847.7|22887.7|22847.7|22887.5|22847.5|0
1614925890000|2021-03-05 06:31:30|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614838100000|2021-03-04 06:08:20|22887.8|22847.8|22887.7|22847.7|22888|22848|22887.7|22847.7|0
1614925900000|2021-03-05 06:31:40|22913.5|22873.5|22913.6|22873.6|22913.6|22873.6|22913.4|22873.4|0
1614838110000|2021-03-04 06:08:30|22887.8|22847.8|22887.7|22847.7|22887.8|22847.8|22887.7|22847.7|0
1614925920000|2021-03-05 06:32:00|22913.4|22873.4|22913.3|22873.3|22913.4|22873.4|22913.3|22873.3|0
1614838120000|2021-03-04 06:08:40|22887.8|22847.8|22888.2|22848.2|22890.9|22850.9|22887.8|22847.8|0
1614925930000|2021-03-05 06:32:10|22913.4|22873.4|22913.3|22873.3|22913.4|22873.4|22913.3|22873.3|0
1614838130000|2021-03-04 06:08:50|22888.1|22848.1|22888.1|22848.1|22888.2|22848.2|22888.1|22848.1|0
1614925940000|2021-03-05 06:32:20|22913.1|22873.1|22913.1|22873.1|22913.1|22873.1|22913.1|22873.1|0
1614838140000|2021-03-04 06:09:00|22888.3|22848.3|22888|22848|22888.3|22848.3|22888|22848|0
1614925950000|2021-03-05 06:32:30|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.1|22873.1|0
1614838150000|2021-03-04 06:09:10|22888.1|22848.1|22887.9|22847.9|22888.1|22848.1|22887.8|22847.8|0
1614925970000|2021-03-05 06:32:50|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614925980000|2021-03-05 06:33:00|22913.3|22873.3|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614838160000|2021-03-04 06:09:20|22887.8|22847.8|22888|22848|22888|22848|22887.8|22847.8|0
1614925990000|2021-03-05 06:33:10|22913.3|22873.3|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614838170000|2021-03-04 06:09:30|22887.9|22847.9|22888.3|22848.3|22888.3|22848.3|22887.9|22847.9|0
1614926000000|2021-03-05 06:33:20|22913.6|22873.6|22913.6|22873.6|22913.6|22873.6|22913.5|22873.5|0
1614838180000|2021-03-04 06:09:40|22888.2|22848.2|22890.6|22850.6|22893.6|22853.6|22888.1|22848.1|0
1614926010000|2021-03-05 06:33:30|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614838190000|2021-03-04 06:09:50|22890.7|22850.7|22893.6|22853.6|22893.6|22853.6|22890.7|22850.7|0
1614926030000|2021-03-05 06:33:50|22913.5|22873.5|22913.4|22873.4|22913.5|22873.5|22913.4|22873.4|0
1614838200000|2021-03-04 06:10:00|22893.5|22853.5|22893.4|22853.4|22893.6|22853.6|22893.3|22853.3|0
1614926050000|2021-03-05 06:34:10|22913.3|22873.3|22913.1|22873.1|22913.3|22873.3|22913.1|22873.1|0
1614838210000|2021-03-04 06:10:10|22893.3|22853.3|22893.2|22853.2|22893.3|22853.3|22893|22853|0
1614926060000|2021-03-05 06:34:20|22913|22873|22912.9|22872.9|22913|22873|22907.4|22867.4|0
1614838220000|2021-03-04 06:10:20|22893.3|22853.3|22893.3|22853.3|22893.5|22853.5|22893.2|22853.2|0
1614926070000|2021-03-05 06:34:30|22912.8|22872.8|22912.5|22872.5|22913|22873|22907.1|22867.1|0
1614838230000|2021-03-04 06:10:30|22893.5|22853.5|22893.2|22853.2|22893.5|22853.5|22893.2|22853.2|0
1614926080000|2021-03-05 06:34:40|22912.6|22872.6|22912.5|22872.5|22912.6|22872.6|22909.7|22869.7|0
1614838240000|2021-03-04 06:10:40|22893|22853|22893|22853|22893.3|22853.3|22892.9|22852.9|0
1614926090000|2021-03-05 06:34:50|22912.6|22872.6|22912.8|22872.8|22912.8|22872.8|22912.6|22872.6|0
1614838250000|2021-03-04 06:10:50|22893.1|22853.1|22893.1|22853.1|22893.2|22853.2|22893|22853|0
1614926100000|2021-03-05 06:35:00|22912.6|22872.6|22912.6|22872.6|22912.8|22872.8|22912.6|22872.6|0
1614838260000|2021-03-04 06:11:00|22893.2|22853.2|22892.9|22852.9|22893.2|22853.2|22892.9|22852.9|0
1614926110000|2021-03-05 06:35:10|22911.6|22871.6|22912.5|22872.5|22912.6|22872.6|22909.9|22869.9|0
1614838270000|2021-03-04 06:11:10|22893|22853|22893.2|22853.2|22893.2|22853.2|22893|22853|0
1614926120000|2021-03-05 06:35:20|22912.3|22872.3|22906.3|22866.3|22912.3|22872.3|22906.2|22866.2|0
1614838280000|2021-03-04 06:11:20|22893.3|22853.3|22893.2|22853.2|22893.3|22853.3|22893.2|22853.2|0
1614926130000|2021-03-05 06:35:30|22906.4|22866.4|22906.3|22866.3|22906.5|22866.5|22906.3|22866.3|0
1614838290000|2021-03-04 06:11:30|22893.3|22853.3|22893.5|22853.5|22893.5|22853.5|22893.2|22853.2|0
1614926140000|2021-03-05 06:35:40|22906.2|22866.2|22899.7|22859.7|22906.2|22866.2|22899.7|22859.7|0
1614838300000|2021-03-04 06:11:40|22893.6|22853.6|22893.6|22853.6|22893.8|22853.8|22893.6|22853.6|0
1614926150000|2021-03-05 06:35:50|22899.9|22859.9|22900.5|22860.5|22906|22866|22899.9|22859.9|0
1614838310000|2021-03-04 06:11:50|22893.8|22853.8|22893.8|22853.8|22893.8|22853.8|22893.6|22853.6|0
1614926160000|2021-03-05 06:36:00|22900.4|22860.4|22900.5|22860.5|22900.5|22860.5|22900.4|22860.4|0
1614838320000|2021-03-04 06:12:00|22893.9|22853.9|22893.6|22853.6|22893.9|22853.9|22893.5|22853.5|0
1614926170000|2021-03-05 06:36:10|22900.4|22860.4|22900.4|22860.4|22900.4|22860.4|22900.4|22860.4|0
1614838330000|2021-03-04 06:12:10|22893.5|22853.5|22893.6|22853.6|22893.6|22853.6|22893.3|22853.3|0
1614926180000|2021-03-05 06:36:20|22900.3|22860.3|22899.9|22859.9|22900.4|22860.4|22899.8|22859.8|0
1614838340000|2021-03-04 06:12:20|22893.8|22853.8|22893.9|22853.9|22894.1|22854.1|22893.8|22853.8|0
1614926190000|2021-03-05 06:36:30|22900|22860|22900|22860|22900|22860|22899.9|22859.9|0
1614838350000|2021-03-04 06:12:30|22894|22854|22894.2|22854.2|22894.2|22854.2|22894|22854|0
1614926200000|2021-03-05 06:36:40|22899.9|22859.9|22900|22860|22900|22860|22899.9|22859.9|0
1614838360000|2021-03-04 06:12:40|22894.1|22854.1|22894.1|22854.1|22894.2|22854.2|22894.1|22854.1|0
1614926210000|2021-03-05 06:36:50|22899.9|22859.9|22899.9|22859.9|22899.9|22859.9|22899.8|22859.8|0
1614838370000|2021-03-04 06:12:50|22893.9|22853.9|22893.9|22853.9|22894|22854|22893.8|22853.8|0
1614926220000|2021-03-05 06:37:00|22899.7|22859.7|22899.6|22859.6|22899.7|22859.7|22899.6|22859.6|0
1614838380000|2021-03-04 06:13:00|22893.8|22853.8|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614926230000|2021-03-05 06:37:10|22899.7|22859.7|22898.9|22858.9|22899.9|22859.9|22897|22857|0
1614838390000|2021-03-04 06:13:10|22894.1|22854.1|22893.9|22853.9|22894.2|22854.2|22893.9|22853.9|0
1614926240000|2021-03-05 06:37:20|22897.1|22857.1|22897.1|22857.1|22899.9|22859.9|22894.1|22854.1|0
1614838400000|2021-03-04 06:13:20|22893.8|22853.8|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614926250000|2021-03-05 06:37:30|22898.2|22858.2|22899.9|22859.9|22899.9|22859.9|22896.8|22856.8|0
1614838410000|2021-03-04 06:13:30|22894|22854|22894|22854|22894.1|22854.1|22893.9|22853.9|0
1614926260000|2021-03-05 06:37:40|22898.9|22858.9|22900.3|22860.3|22900.3|22860.3|22897.1|22857.1|0
1614838420000|2021-03-04 06:13:40|22894.1|22854.1|22893.9|22853.9|22894.1|22854.1|22893.9|22853.9|0
1614926270000|2021-03-05 06:37:50|22900.4|22860.4|22900.3|22860.3|22900.4|22860.4|22900.2|22860.2|0
1614838430000|2021-03-04 06:13:50|22893.8|22853.8|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614926280000|2021-03-05 06:38:00|22900.2|22860.2|22900.4|22860.4|22900.4|22860.4|22900.2|22860.2|0
1614838440000|2021-03-04 06:14:00|22894.1|22854.1|22893.8|22853.8|22894.1|22854.1|22893.8|22853.8|0
1614926290000|2021-03-05 06:38:10|22900.5|22860.5|22900.8|22860.8|22900.8|22860.8|22900.5|22860.5|0
1614838450000|2021-03-04 06:14:10|22893.9|22853.9|22893.6|22853.6|22893.9|22853.9|22893.6|22853.6|0
1614926300000|2021-03-05 06:38:20|22901|22861|22900.7|22860.7|22901|22861|22900.7|22860.7|0
1614838460000|2021-03-04 06:14:20|22893.5|22853.5|22893.4|22853.4|22893.5|22853.5|22893.4|22853.4|0
1614926310000|2021-03-05 06:38:30|22900.6|22860.6|22900.4|22860.4|22900.7|22860.7|22900.4|22860.4|0
1614838470000|2021-03-04 06:14:30|22893.5|22853.5|22893.5|22853.5|22893.5|22853.5|22893.3|22853.3|0
1614926320000|2021-03-05 06:38:40|22900.2|22860.2|22897.6|22857.6|22900.2|22860.2|22897.4|22857.4|0
1614838480000|2021-03-04 06:14:40|22893.3|22853.3|22887.7|22847.7|22893.3|22853.3|22887.7|22847.7|0
1614926330000|2021-03-05 06:38:50|22897.5|22857.5|22894.2|22854.2|22897.6|22857.6|22894.2|22854.2|0
1614838490000|2021-03-04 06:14:50|22887.6|22847.6|22887.4|22847.4|22887.7|22847.7|22887.4|22847.4|0
1614926340000|2021-03-05 06:39:00|22894.1|22854.1|22894.6|22854.6|22894.6|22854.6|22894.1|22854.1|0
1614838500000|2021-03-04 06:15:00|22887.5|22847.5|22888|22848|22888|22848|22887.5|22847.5|0
1614926350000|2021-03-05 06:39:10|22894.7|22854.7|22897.6|22857.6|22900.4|22860.4|22894.4|22854.4|0
1614838510000|2021-03-04 06:15:10|22887.9|22847.9|22887.8|22847.8|22887.9|22847.9|22887.8|22847.8|0
1614926360000|2021-03-05 06:39:20|22897.7|22857.7|22900.5|22860.5|22900.5|22860.5|22897.6|22857.6|0
1614838520000|2021-03-04 06:15:20|22887.7|22847.7|22887.8|22847.8|22888|22848|22887.7|22847.7|0
1614926370000|2021-03-05 06:39:30|22899.5|22859.5|22897.6|22857.6|22899.5|22859.5|22897.6|22857.6|0
1614838530000|2021-03-04 06:15:30|22887.7|22847.7|22893.8|22853.8|22893.8|22853.8|22887.7|22847.7|0
1614926380000|2021-03-05 06:39:40|22897.7|22857.7|22900.7|22860.7|22900.7|22860.7|22897.6|22857.6|0
1614838540000|2021-03-04 06:15:40|22893.9|22853.9|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614926390000|2021-03-05 06:39:50|22900.6|22860.6|22900.8|22860.8|22900.8|22860.8|22900.6|22860.6|0
1614838550000|2021-03-04 06:15:50|22893.8|22853.8|22893.9|22853.9|22893.9|22853.9|22893.8|22853.8|0
1614926400000|2021-03-05 06:40:00|22900.7|22860.7|22900.5|22860.5|22900.8|22860.8|22900.5|22860.5|0
1614838560000|2021-03-04 06:16:00|22893.8|22853.8|22888.1|22848.1|22893.8|22853.8|22888.1|22848.1|0
1614926410000|2021-03-05 06:40:10|22900.7|22860.7|22900.7|22860.7|22900.7|22860.7|22900.5|22860.5|0
1614838570000|2021-03-04 06:16:10|22888|22848|22888.1|22848.1|22888.1|22848.1|22888|22848|0
1614926420000|2021-03-05 06:40:20|22900.5|22860.5|22900.7|22860.7|22900.7|22860.7|22900.5|22860.5|0
1614838580000|2021-03-04 06:16:20|22888|22848|22888|22848|22888|22848|22887.8|22847.8|0
1614926430000|2021-03-05 06:40:30|22900.8|22860.8|22903.9|22863.9|22906.7|22866.7|22900.8|22860.8|0
1614838590000|2021-03-04 06:16:30|22888.1|22848.1|22888|22848|22888.1|22848.1|22888|22848|0
1614926440000|2021-03-05 06:40:40|22904|22864|22904|22864|22904|22864|22904|22864|0
1614838600000|2021-03-04 06:16:40|22887.8|22847.8|22887.8|22847.8|22887.9|22847.9|22887.8|22847.8|0
1614926450000|2021-03-05 06:40:50|22905.1|22865.1|22906.8|22866.8|22906.8|22866.8|22903.9|22863.9|0
1614838610000|2021-03-04 06:16:50|22888|22848|22888|22848|22888|22848|22888|22848|0
1614926460000|2021-03-05 06:41:00|22907.1|22867.1|22907.3|22867.3|22907.3|22867.3|22907.1|22867.1|0
1614838640000|2021-03-04 06:17:20|22888.1|22848.1|22888.1|22848.1|22888.1|22848.1|22888.1|22848.1|0
1614926470000|2021-03-05 06:41:10|22907.4|22867.4|22907.6|22867.6|22907.6|22867.6|22907.3|22867.3|0
1614838650000|2021-03-04 06:17:30|22888|22848|22888|22848|22888|22848|22888|22848|0
1614926480000|2021-03-05 06:41:20|22907.5|22867.5|22910.2|22870.2|22910.3|22870.3|22907.4|22867.4|0
1614838670000|2021-03-04 06:17:50|22887.8|22847.8|22887.7|22847.7|22887.9|22847.9|22887.7|22847.7|0
1614926490000|2021-03-05 06:41:30|22910.3|22870.3|22913.1|22873.1|22913.1|22873.1|22910.3|22870.3|0
1614838680000|2021-03-04 06:18:00|22887.8|22847.8|22888|22848|22888|22848|22887.8|22847.8|0
1614926500000|2021-03-05 06:41:40|22913.2|22873.2|22913.1|22873.1|22913.2|22873.2|22913|22873|0
1614838690000|2021-03-04 06:18:10|22887.9|22847.9|22888|22848|22888|22848|22887.9|22847.9|0
1614926510000|2021-03-05 06:41:50|22913|22873|22913.1|22873.1|22913.1|22873.1|22913|22873|0
1614838710000|2021-03-04 06:18:30|22888.2|22848.2|22888.3|22848.3|22888.3|22848.3|22888.1|22848.1|0
1614926520000|2021-03-05 06:42:00|22913|22873|22913|22873|22913|22873|22913|22873|0
1614838720000|2021-03-04 06:18:40|22888.1|22848.1|22888|22848|22888.2|22848.2|22887.9|22847.9|0
1614926540000|2021-03-05 06:42:20|22913.1|22873.1|22913|22873|22913.1|22873.1|22913|22873|0
1614838730000|2021-03-04 06:18:50|22887.8|22847.8|22887.7|22847.7|22887.9|22847.9|22887.7|22847.7|0
1614926550000|2021-03-05 06:42:30|22912.8|22872.8|22912.8|22872.8|22913|22873|22912.8|22872.8|0
1614838740000|2021-03-04 06:19:00|22887.5|22847.5|22887.6|22847.6|22887.7|22847.7|22887.5|22847.5|0
1614926560000|2021-03-05 06:42:40|22911.8|22871.8|22913|22873|22913|22873|22910|22870|0
1614838750000|2021-03-04 06:19:10|22887.7|22847.7|22887.4|22847.4|22887.7|22847.7|22887.4|22847.4|0
1614926570000|2021-03-05 06:42:50|22913.1|22873.1|22910|22870|22913.1|22873.1|22910|22870|0
1614838760000|2021-03-04 06:19:20|22887.5|22847.5|22887.2|22847.2|22887.5|22847.5|22887.2|22847.2|0
1614926590000|2021-03-05 06:43:10|22909.9|22869.9|22909.9|22869.9|22910|22870|22909.9|22869.9|0
1614838770000|2021-03-04 06:19:30|22885.1|22845.1|22887.4|22847.4|22887.5|22847.5|22881.4|22841.4|0
1614926610000|2021-03-05 06:43:30|22910|22870|22912.8|22872.8|22912.8|22872.8|22909.9|22869.9|0
1614838780000|2021-03-04 06:19:40|22887.5|22847.5|22887.7|22847.7|22887.7|22847.7|22887.5|22847.5|0
1614926620000|2021-03-05 06:43:40|22911.8|22871.8|22910|22870|22912.8|22872.8|22910|22870|0
1614838790000|2021-03-04 06:19:50|22887.5|22847.5|22887.8|22847.8|22887.8|22847.8|22887.5|22847.5|0
1614926630000|2021-03-05 06:43:50|22909.9|22869.9|22909.9|22869.9|22910|22870|22909.9|22869.9|0
1614838800000|2021-03-04 06:20:00|22887.7|22847.7|22887.8|22847.8|22887.8|22847.8|22887.7|22847.7|0
1614926640000|2021-03-05 06:44:00|22910|22870|22909.7|22869.7|22910|22870|22909.7|22869.7|0
1614838810000|2021-03-04 06:20:10|22887.9|22847.9|22888|22848|22888|22848|22887.8|22847.8|0
1614926650000|2021-03-05 06:44:10|22909.8|22869.8|22913|22873|22913|22873|22909.7|22869.7|0
1614838820000|2021-03-04 06:20:20|22887.9|22847.9|22888|22848|22888|22848|22887.8|22847.8|0
1614926660000|2021-03-05 06:44:20|22912.9|22872.9|22912.8|22872.8|22913|22873|22912.8|22872.8|0
1614838830000|2021-03-04 06:20:30|22887.9|22847.9|22887.6|22847.6|22887.9|22847.9|22887.5|22847.5|0
1614926670000|2021-03-05 06:44:30|22912.9|22872.9|22913|22873|22913|22873|22912.8|22872.8|0
1614838840000|2021-03-04 06:20:40|22887.5|22847.5|22887.4|22847.4|22887.6|22847.6|22884.7|22844.7|0
1614926690000|2021-03-05 06:44:50|22912.6|22872.6|22911.6|22871.6|22912.6|22872.6|22911.6|22871.6|0
1614838850000|2021-03-04 06:20:50|22887.5|22847.5|22887.5|22847.5|22887.7|22847.7|22887.5|22847.5|0
1614926700000|2021-03-05 06:45:00|22909.9|22869.9|22907.1|22867.1|22909.9|22869.9|22907|22867|0
1614838860000|2021-03-04 06:21:00|22887.7|22847.7|22887.8|22847.8|22887.8|22847.8|22887.5|22847.5|0
1614926720000|2021-03-05 06:45:20|22907|22867|22907.2|22867.2|22907.3|22867.3|22907|22867|0
1614838870000|2021-03-04 06:21:10|22887.9|22847.9|22888|22848|22888|22848|22887.9|22847.9|0
1614926730000|2021-03-05 06:45:30|22907.3|22867.3|22907.1|22867.1|22907.3|22867.3|22907.1|22867.1|0
1614838880000|2021-03-04 06:21:20|22888.1|22848.1|22893.8|22853.8|22893.9|22853.9|22888.1|22848.1|0
1614926740000|2021-03-05 06:45:40|22907.2|22867.2|22907.3|22867.3|22907.3|22867.3|22907.2|22867.2|0
1614838890000|2021-03-04 06:21:30|22893.9|22853.9|22893.7|22853.7|22893.9|22853.9|22893.6|22853.6|0
1614926760000|2021-03-05 06:46:00|22907.2|22867.2|22906.8|22866.8|22907.2|22867.2|22906.7|22866.7|0
1614838900000|2021-03-04 06:21:40|22893.8|22853.8|22893.8|22853.8|22893.8|22853.8|22893.7|22853.7|0
1614926770000|2021-03-05 06:46:10|22906.7|22866.7|22906.7|22866.7|22906.8|22866.8|22906.7|22866.7|0
1614838910000|2021-03-04 06:21:50|22893.7|22853.7|22893.7|22853.7|22893.8|22853.8|22893.6|22853.6|0
1614926780000|2021-03-05 06:46:20|22906.6|22866.6|22900.4|22860.4|22906.6|22866.6|22900.4|22860.4|0
1614838920000|2021-03-04 06:22:00|22893.6|22853.6|22891|22851|22893.8|22853.8|22888.3|22848.3|0
1614926790000|2021-03-05 06:46:30|22900.5|22860.5|22900.5|22860.5|22900.7|22860.7|22900.2|22860.2|0
1614838930000|2021-03-04 06:22:10|22892.1|22852.1|22894.1|22854.1|22894.2|22854.2|22892.1|22852.1|0
1614926800000|2021-03-05 06:46:40|22900.7|22860.7|22903.7|22863.7|22903.7|22863.7|22900.7|22860.7|0
1614838940000|2021-03-04 06:22:20|22893.9|22853.9|22894|22854|22894.1|22854.1|22893.9|22853.9|0
1614926820000|2021-03-05 06:47:00|22903.9|22863.9|22906.8|22866.8|22906.8|22866.8|22903.8|22863.8|0
1614838950000|2021-03-04 06:22:30|22893.9|22853.9|22893.8|22853.8|22893.9|22853.9|22893.8|22853.8|0
1614926830000|2021-03-05 06:47:10|22906.9|22866.9|22906.9|22866.9|22907|22867|22906.7|22866.7|0
1614838960000|2021-03-04 06:22:40|22893.6|22853.6|22893.9|22853.9|22893.9|22853.9|22893.6|22853.6|0
1614926840000|2021-03-05 06:47:20|22907|22867|22904|22864|22907|22867|22903.9|22863.9|0
1614838970000|2021-03-04 06:22:50|22893.8|22853.8|22893.8|22853.8|22893.9|22853.9|22893.6|22853.6|0
1614926850000|2021-03-05 06:47:30|22904.2|22864.2|22904.2|22864.2|22904.2|22864.2|22904.2|22864.2|0
1614838980000|2021-03-04 06:23:00|22893.6|22853.6|22893.6|22853.6|22893.6|22853.6|22893.6|22853.6|0
1614926860000|2021-03-05 06:47:40|22904|22864|22901.3|22861.3|22904|22864|22901.3|22861.3|0
1614838990000|2021-03-04 06:23:10|22893.5|22853.5|22887.8|22847.8|22893.5|22853.5|22887.8|22847.8|0
1614926870000|2021-03-05 06:47:50|22901.4|22861.4|22901.4|22861.4|22901.4|22861.4|22901.3|22861.3|0
1614839000000|2021-03-04 06:23:20|22887.7|22847.7|22887.7|22847.7|22887.7|22847.7|22887.5|22847.5|0
1614926880000|2021-03-05 06:48:00|22901.3|22861.3|22901|22861|22901.3|22861.3|22901|22861|0
1614839010000|2021-03-04 06:23:30|22887.5|22847.5|22887.8|22847.8|22888|22848|22887.5|22847.5|0
1614926890000|2021-03-05 06:48:10|22901.1|22861.1|22901|22861|22901.1|22861.1|22901|22861|0
1614839020000|2021-03-04 06:23:40|22887.9|22847.9|22882|22842|22887.9|22847.9|22882|22842|0
1614926900000|2021-03-05 06:48:20|22901.1|22861.1|22901.3|22861.3|22901.3|22861.3|22901|22861|0
1614839030000|2021-03-04 06:23:50|22882.1|22842.1|22882|22842|22882.1|22842.1|22882|22842|0
1614926940000|2021-03-05 06:49:00|22901.4|22861.4|22901.3|22861.3|22901.4|22861.4|22901.3|22861.3|0
1614839040000|2021-03-04 06:24:00|22882.1|22842.1|22882|22842|22882.1|22842.1|22882|22842|0
1614926950000|2021-03-05 06:49:10|22901.4|22861.4|22901.3|22861.3|22901.4|22861.4|22901.3|22861.3|0
1614839050000|2021-03-04 06:24:10|22882.1|22842.1|22882.1|22842.1|22882.1|22842.1|22882|22842|0
1614926960000|2021-03-05 06:49:20|22899.2|22859.2|22895.7|22855.7|22899.2|22859.2|22895.6|22855.6|0
1614839060000|2021-03-04 06:24:20|22882|22842|22879.1|22839.1|22882.1|22842.1|22879.1|22839.1|0
1614839070000|2021-03-04 06:24:30|22878|22838|22876|22836|22878|22838|22876|22836|0
1614926970000|2021-03-05 06:49:30|22895.6|22855.6|22895.6|22855.6|22895.6|22855.6|22895.6|22855.6|0
1614839080000|2021-03-04 06:24:40|22875.9|22835.9|22876|22836|22876|22836|22875.9|22835.9|0
1614926980000|2021-03-05 06:49:40|22895.4|22855.4|22895.4|22855.4|22895.4|22855.4|22895.4|22855.4|0
1614839090000|2021-03-04 06:24:50|22876.2|22836.2|22876|22836|22876.2|22836.2|22876|22836|0
1614926990000|2021-03-05 06:49:50|22895.6|22855.6|22895.8|22855.8|22895.9|22855.9|22895.6|22855.6|0
1614839100000|2021-03-04 06:25:00|22873.9|22833.9|22870.3|22830.3|22873.9|22833.9|22870.3|22830.3|0
1614927000000|2021-03-05 06:50:00|22895.9|22855.9|22895.9|22855.9|22895.9|22855.9|22895.9|22855.9|0
1614839110000|2021-03-04 06:25:10|22870.4|22830.4|22871.5|22831.5|22871.5|22831.5|22870.4|22830.4|0
1614927010000|2021-03-05 06:50:10|22896.3|22856.3|22902|22862|22902|22862|22896.3|22856.3|0
1614839120000|2021-03-04 06:25:20|22873.3|22833.3|22876|22836|22876.2|22836.2|22873.3|22833.3|0
1614927020000|2021-03-05 06:50:20|22902.2|22862.2|22907.9|22867.9|22907.9|22867.9|22902.2|22862.2|0
1614839130000|2021-03-04 06:25:30|22876.2|22836.2|22876.2|22836.2|22876.2|22836.2|22876|22836|0
1614927030000|2021-03-05 06:50:30|22907.8|22867.8|22907.9|22867.9|22907.9|22867.9|22907.7|22867.7|0
1614839140000|2021-03-04 06:25:40|22876.3|22836.3|22876.5|22836.5|22876.5|22836.5|22876.3|22836.3|0
1614927040000|2021-03-05 06:50:40|22907.7|22867.7|22904.8|22864.8|22907.7|22867.7|22904.8|22864.8|0
1614839150000|2021-03-04 06:25:50|22876.6|22836.6|22876.5|22836.5|22876.6|22836.6|22876.5|22836.5|0
1614927050000|2021-03-05 06:50:50|22904.7|22864.7|22904.8|22864.8|22904.8|22864.8|22904.7|22864.7|0
1614839160000|2021-03-04 06:26:00|22876.2|22836.2|22876.2|22836.2|22876.2|22836.2|22876.2|22836.2|0
1614927060000|2021-03-05 06:51:00|22904.7|22864.7|22904.6|22864.6|22904.8|22864.8|22904.6|22864.6|0
1614839170000|2021-03-04 06:26:10|22876.3|22836.3|22876.4|22836.4|22876.5|22836.5|22876.3|22836.3|0
1614927070000|2021-03-05 06:51:10|22903.6|22863.6|22904.6|22864.6|22904.8|22864.8|22901.9|22861.9|0
1614839180000|2021-03-04 06:26:20|22876.3|22836.3|22876.2|22836.2|22876.3|22836.3|22876.2|22836.2|0
1614927080000|2021-03-05 06:51:20|22904.7|22864.7|22907.9|22867.9|22907.9|22867.9|22904.7|22864.7|0
1614839190000|2021-03-04 06:26:30|22876|22836|22876|22836|22876|22836|22876|22836|0
1614927090000|2021-03-05 06:51:30|22908|22868|22907.7|22867.7|22908|22868|22907.7|22867.7|0
1614839200000|2021-03-04 06:26:40|22876.1|22836.1|22870.5|22830.5|22876.2|22836.2|22870.5|22830.5|0
1614927100000|2021-03-05 06:51:40|22907.6|22867.6|22907.9|22867.9|22907.9|22867.9|22907.6|22867.6|0
1614839210000|2021-03-04 06:26:50|22870.6|22830.6|22870.8|22830.8|22870.8|22830.8|22870.6|22830.6|0
1614927110000|2021-03-05 06:51:50|22907.8|22867.8|22907.6|22867.6|22907.8|22867.8|22907.6|22867.6|0
1614839220000|2021-03-04 06:27:00|22870.6|22830.6|22870.9|22830.9|22870.9|22830.9|22870.6|22830.6|0
1614927120000|2021-03-05 06:52:00|22907.7|22867.7|22907.6|22867.6|22907.7|22867.7|22907.6|22867.6|0
1614839230000|2021-03-04 06:27:10|22872|22832|22876.5|22836.5|22876.5|22836.5|22872|22832|0
1614927130000|2021-03-05 06:52:10|22907.4|22867.4|22913.3|22873.3|22913.3|22873.3|22907.4|22867.4|0
1614839240000|2021-03-04 06:27:20|22874.4|22834.4|22870.6|22830.6|22874.4|22834.4|22870.5|22830.5|0
1614927140000|2021-03-05 06:52:20|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614839250000|2021-03-04 06:27:30|22870.5|22830.5|22870.8|22830.8|22870.8|22830.8|22870.5|22830.5|0
1614927150000|2021-03-05 06:52:30|22912.4|22872.4|22913.6|22873.6|22913.7|22873.7|22910.6|22870.6|0
1614839260000|2021-03-04 06:27:40|22870.9|22830.9|22870.9|22830.9|22870.9|22830.9|22870.9|22830.9|0
1614927160000|2021-03-05 06:52:40|22913.4|22873.4|22913.3|22873.3|22913.5|22873.5|22913.3|22873.3|0
1614839270000|2021-03-04 06:27:50|22870.8|22830.8|22870.8|22830.8|22870.9|22830.9|22870.8|22830.8|0
1614927170000|2021-03-05 06:52:50|22913.4|22873.4|22910.3|22870.3|22913.4|22873.4|22910.3|22870.3|0
1614839280000|2021-03-04 06:28:00|22870.9|22830.9|22870.9|22830.9|22870.9|22830.9|22870.8|22830.8|0
1614927180000|2021-03-05 06:53:00|22910.2|22870.2|22907.6|22867.6|22910.2|22870.2|22907.3|22867.3|0
1614839290000|2021-03-04 06:28:10|22870.8|22830.8|22870.6|22830.6|22870.8|22830.8|22870.6|22830.6|0
1614927190000|2021-03-05 06:53:10|22907.7|22867.7|22913.3|22873.3|22913.4|22873.4|22907.6|22867.6|0
1614839300000|2021-03-04 06:28:20|22870.7|22830.7|22870.6|22830.6|22870.8|22830.8|22865.1|22825.1|0
1614927200000|2021-03-05 06:53:20|22913.4|22873.4|22913.5|22873.5|22913.6|22873.6|22913.4|22873.4|0
1614839310000|2021-03-04 06:28:30|22870.7|22830.7|22865.1|22825.1|22870.8|22830.8|22865.1|22825.1|0
1614927210000|2021-03-05 06:53:30|22913.4|22873.4|22913.2|22873.2|22913.6|22873.6|22913.1|22873.1|0
1614927220000|2021-03-05 06:53:40|22913.1|22873.1|22913.3|22873.3|22913.4|22873.4|22913.1|22873.1|0
1614839320000|2021-03-04 06:28:40|22865|22825|22865|22825|22865|22825|22865|22825|0
1614927230000|2021-03-05 06:53:50|22913.4|22873.4|22913.6|22873.6|22913.7|22873.7|22913.4|22873.4|0
1614839330000|2021-03-04 06:28:50|22865.1|22825.1|22865.1|22825.1|22865.1|22825.1|22865.1|22825.1|0
1614927240000|2021-03-05 06:54:00|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614839340000|2021-03-04 06:29:00|22865|22825|22865|22825|22865.1|22825.1|22865|22825|0
1614927250000|2021-03-05 06:54:10|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614839350000|2021-03-04 06:29:10|22865.1|22825.1|22865.3|22825.3|22865.3|22825.3|22865.1|22825.1|0
1614927260000|2021-03-05 06:54:20|22913.4|22873.4|22907.7|22867.7|22913.6|22873.6|22907.7|22867.7|0
1614839370000|2021-03-04 06:29:30|22865.2|22825.2|22865.1|22825.1|22865.3|22825.3|22865|22825|0
1614927270000|2021-03-05 06:54:30|22907.8|22867.8|22907.9|22867.9|22907.9|22867.9|22907.7|22867.7|0
1614839380000|2021-03-04 06:29:40|22865|22825|22865.1|22825.1|22865.3|22825.3|22865|22825|0
1614927290000|2021-03-05 06:54:50|22907.7|22867.7|22907.9|22867.9|22907.9|22867.9|22907.7|22867.7|0
1614839390000|2021-03-04 06:29:50|22865.2|22825.2|22865.1|22825.1|22865.2|22825.2|22865.1|22825.1|0
1614927300000|2021-03-05 06:55:00|22908|22868|22908|22868|22908.2|22868.2|22908|22868|0
1614839400000|2021-03-04 06:30:00|22865.2|22825.2|22865.1|22825.1|22865.2|22825.2|22865|22825|0
1614927310000|2021-03-05 06:55:10|22908.1|22868.1|22908|22868|22908.1|22868.1|22908|22868|0
1614839410000|2021-03-04 06:30:10|22865.3|22825.3|22865.4|22825.4|22865.4|22825.4|22865.3|22825.3|0
1614927320000|2021-03-05 06:55:20|22907.9|22867.9|22907.9|22867.9|22908|22868|22907.9|22867.9|0
1614839420000|2021-03-04 06:30:20|22865.5|22825.5|22865.6|22825.6|22865.6|22825.6|22865.5|22825.5|0
1614927330000|2021-03-05 06:55:30|22908|22868|22908|22868|22908|22868|22907.9|22867.9|0
1614839430000|2021-03-04 06:30:30|22865.7|22825.7|22871.1|22831.1|22871.2|22831.2|22865.7|22825.7|0
1614927340000|2021-03-05 06:55:40|22908.1|22868.1|22908.2|22868.2|22908.2|22868.2|22908.1|22868.1|0
1614839440000|2021-03-04 06:30:40|22870.5|22830.5|22870.5|22830.5|22870.5|22830.5|22870.5|22830.5|0
1614927360000|2021-03-05 06:56:00|22908|22868|22908|22868|22908|22868|22908|22868|0
1614839450000|2021-03-04 06:30:50|22870.7|22830.7|22870.7|22830.7|22870.8|22830.8|22870.7|22830.7|0
1614927370000|2021-03-05 06:56:10|22908.1|22868.1|22908.1|22868.1|22908.1|22868.1|22908|22868|0
1614839460000|2021-03-04 06:31:00|22870.5|22830.5|22870.5|22830.5|22870.6|22830.6|22870.5|22830.5|0
1614927380000|2021-03-05 06:56:20|22908|22868|22907.7|22867.7|22908|22868|22907.7|22867.7|0
1614839470000|2021-03-04 06:31:10|22870.4|22830.4|22864.7|22824.7|22870.4|22830.4|22864.7|22824.7|0
1614839480000|2021-03-04 06:31:20|22864.6|22824.6|22864.4|22824.4|22864.7|22824.7|22864.4|22824.4|0
1614927390000|2021-03-05 06:56:30|22907.8|22867.8|22907.9|22867.9|22907.9|22867.9|22907.6|22867.6|0
1614839490000|2021-03-04 06:31:30|22864.5|22824.5|22864.2|22824.2|22864.5|22824.5|22864.2|22824.2|0
1614927400000|2021-03-05 06:56:40|22908|22868|22908|22868|22908|22868|22908|22868|0
1614839500000|2021-03-04 06:31:40|22864.3|22824.3|22864.2|22824.2|22864.4|22824.4|22864.1|22824.1|0
1614927410000|2021-03-05 06:56:50|22907.9|22867.9|22908|22868|22908.1|22868.1|22907.9|22867.9|0
1614839510000|2021-03-04 06:31:50|22864.1|22824.1|22864.2|22824.2|22864.2|22824.2|22864.1|22824.1|0
1614927420000|2021-03-05 06:57:00|22908.1|22868.1|22908.1|22868.1|22908.1|22868.1|22908|22868|0
1614839520000|2021-03-04 06:32:00|22864.1|22824.1|22864.2|22824.2|22864.2|22824.2|22864.1|22824.1|0
1614927430000|2021-03-05 06:57:10|22908.2|22868.2|22914|22874|22914|22874|22908.2|22868.2|0
1614839530000|2021-03-04 06:32:10|22864.1|22824.1|22863.6|22823.6|22864.4|22824.4|22863.6|22823.6|0
1614927440000|2021-03-05 06:57:20|22913.8|22873.8|22913.9|22873.9|22913.9|22873.9|22913.7|22873.7|0
1614839540000|2021-03-04 06:32:20|22863.8|22823.8|22863.8|22823.8|22863.8|22823.8|22863.6|22823.6|0
1614927450000|2021-03-05 06:57:30|22914|22874|22914.2|22874.2|22914.2|22874.2|22914|22874|0
1614839550000|2021-03-04 06:32:30|22863.7|22823.7|22863.6|22823.6|22863.8|22823.8|22863.6|22823.6|0
1614927460000|2021-03-05 06:57:40|22914.1|22874.1|22914.1|22874.1|22914.2|22874.2|22914.1|22874.1|0
1614839560000|2021-03-04 06:32:40|22863.7|22823.7|22863.9|22823.9|22863.9|22823.9|22863.7|22823.7|0
1614927470000|2021-03-05 06:57:50|22914|22874|22914|22874|22914.1|22874.1|22914|22874|0
1614839570000|2021-03-04 06:32:50|22863.8|22823.8|22863.3|22823.3|22863.8|22823.8|22863.3|22823.3|0
1614927480000|2021-03-05 06:58:00|22914.2|22874.2|22914.2|22874.2|22914.2|22874.2|22914.1|22874.1|0
1614839580000|2021-03-04 06:33:00|22863.2|22823.2|22862.9|22822.9|22863.2|22823.2|22862.9|22822.9|0
1614927490000|2021-03-05 06:58:10|22914.1|22874.1|22913.9|22873.9|22914.1|22874.1|22913.9|22873.9|0
1614839590000|2021-03-04 06:33:10|22863|22823|22863|22823|22863|22823|22862.9|22822.9|0
1614927500000|2021-03-05 06:58:20|22914.9|22874.9|22919.5|22879.5|22919.6|22879.6|22914.9|22874.9|0
1614839600000|2021-03-04 06:33:20|22863.2|22823.2|22863.4|22823.4|22863.4|22823.4|22863.2|22823.2|0
1614927510000|2021-03-05 06:58:30|22919.6|22879.6|22919.9|22879.9|22919.9|22879.9|22919.4|22879.4|0
1614839610000|2021-03-04 06:33:30|22863.5|22823.5|22863.3|22823.3|22863.5|22823.5|22863.3|22823.3|0
1614927520000|2021-03-05 06:58:40|22920.9|22880.9|22919.9|22879.9|22922.6|22882.6|22919.7|22879.7|0
1614839620000|2021-03-04 06:33:40|22863.4|22823.4|22863|22823|22863.4|22823.4|22863|22823|0
1614927540000|2021-03-05 06:59:00|22919.8|22879.8|22919.7|22879.7|22919.9|22879.9|22919.7|22879.7|0
1614839630000|2021-03-04 06:33:50|22862.9|22822.9|22862.9|22822.9|22863.2|22823.2|22862.9|22822.9|0
1614927550000|2021-03-05 06:59:10|22921.8|22881.8|22925.5|22885.5|22925.9|22885.9|22921.8|22881.8|0
1614839640000|2021-03-04 06:34:00|22862.7|22822.7|22857.1|22817.1|22862.7|22822.7|22851.4|22811.4|0
1614927560000|2021-03-05 06:59:20|22925.6|22885.6|22925.5|22885.5|22925.7|22885.7|22925.5|22885.5|0
1614839650000|2021-03-04 06:34:10|22857.2|22817.2|22857.1|22817.1|22857.2|22817.2|22856.9|22816.9|0
1614927570000|2021-03-05 06:59:30|22925.6|22885.6|22925.6|22885.6|22925.7|22885.7|22925.5|22885.5|0
1614839660000|2021-03-04 06:34:20|22857|22817|22844.9|22804.9|22857|22817|22844.9|22804.9|0
1614927580000|2021-03-05 06:59:40|22925.7|22885.7|22931.2|22891.2|22931.2|22891.2|22925.5|22885.5|0
1614839670000|2021-03-04 06:34:30|22844.8|22804.8|22851.1|22811.1|22851.1|22811.1|22844.8|22804.8|0
1614927590000|2021-03-05 06:59:50|22931.1|22891.1|22931.1|22891.1|22931.2|22891.2|22931.1|22891.1|0
1614839680000|2021-03-04 06:34:40|22851|22811|22850.7|22810.7|22851.1|22811.1|22850.7|22810.7|0
1614927600000|2021-03-05 07:00:00|22933.2|22893.2|22932|22892|22936.8|22896.8|22919.9|22879.9|0
1614839690000|2021-03-04 06:34:50|22850.8|22810.8|22851|22811|22851|22811|22850.8|22810.8|0
1614927610000|2021-03-05 07:00:10|22933|22893|22927.7|22887.7|22937.5|22897.5|22927.7|22887.7|0
1614839700000|2021-03-04 06:35:00|22850.8|22810.8|22848.1|22808.1|22850.8|22810.8|22845.2|22805.2|0
1614927620000|2021-03-05 07:00:20|22926|22886|22920|22880|22926|22886|22919.9|22879.9|4
1614839710000|2021-03-04 06:35:10|22848|22808|22851|22811|22851|22811|22848|22808|0
1614927630000|2021-03-05 07:00:30|22919.9|22879.9|22939.9|22899.9|22940|22900|22919.9|22879.9|0
1614839720000|2021-03-04 06:35:20|22850.8|22810.8|22851.1|22811.1|22851.1|22811.1|22850.8|22810.8|0
1614927640000|2021-03-05 07:00:40|22949.9|22909.9|22950.2|22910.2|22950.2|22910.2|22949.9|22909.9|4
1614839730000|2021-03-04 06:35:30|22851|22811|22851|22811|22851.1|22811.1|22851|22811|0
1614927650000|2021-03-05 07:00:50|22950|22910|22955.5|22915.5|22955.5|22915.5|22949.9|22909.9|0
1614839740000|2021-03-04 06:35:40|22851.1|22811.1|22845.1|22805.1|22851.1|22811.1|22845.1|22805.1|0
1614927660000|2021-03-05 07:01:00|22942.7|22927.7|22957.7|22942.7|22962.7|22947.7|22942.7|22927.7|2
1614839750000|2021-03-04 06:35:50|22845.2|22805.2|22848.1|22808.1|22848.2|22808.2|22845.2|22805.2|0
1614927670000|2021-03-05 07:01:10|22962.7|22947.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|4
1614839760000|2021-03-04 06:36:00|22848|22808|22845|22805|22848|22808|22845|22805|0
1614927680000|2021-03-05 07:01:20|||||||||4
1614839770000|2021-03-04 06:36:10|22845.1|22805.1|22845|22805|22845.1|22805.1|22845|22805|0
1614927730000|2021-03-05 07:02:10|||||||||1
1614839780000|2021-03-04 06:36:20|22845.1|22805.1|22845|22805|22845.1|22805.1|22845|22805|0
1614927750000|2021-03-05 07:02:30|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|1
1614839800000|2021-03-04 06:36:40|22845.1|22805.1|22845|22805|22845.1|22805.1|22845|22805|0
1614927760000|2021-03-05 07:02:40|||||||||3
1614839810000|2021-03-04 06:36:50|22845.1|22805.1|22844.5|22804.5|22845.1|22805.1|22844.5|22804.5|0
1614927770000|2021-03-05 07:02:50|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|1
1614839820000|2021-03-04 06:37:00|22844.6|22804.6|22845|22805|22845|22805|22844.4|22804.4|0
1614927790000|2021-03-05 07:03:10|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|1
1614839850000|2021-03-04 06:37:30|22844.8|22804.8|22844.8|22804.8|22844.8|22804.8|22844.8|22804.8|0
1614927830000|2021-03-05 07:03:50|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|2
1614839860000|2021-03-04 06:37:40|22844.7|22804.7|22844.8|22804.8|22844.8|22804.8|22841.9|22801.9|0
1614927840000|2021-03-05 07:04:00|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|1
1614839870000|2021-03-04 06:37:50|22844.9|22804.9|22845|22805|22845|22805|22844.8|22804.8|0
1614927860000|2021-03-05 07:04:20|22957.7|22942.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|4
1614839880000|2021-03-04 06:38:00|22845.1|22805.1|22851.1|22811.1|22851.1|22811.1|22845.1|22805.1|0
1614927880000|2021-03-05 07:04:40|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|2
1614839890000|2021-03-04 06:38:10|22851.3|22811.3|22854|22814|22854.1|22814.1|22851.3|22811.3|0
1614927900000|2021-03-05 07:05:00|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|4
1614839900000|2021-03-04 06:38:20|22853.9|22813.9|22850.7|22810.7|22853.9|22813.9|22850.6|22810.6|0
1614927920000|2021-03-05 07:05:20|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|7
1614839910000|2021-03-04 06:38:30|22850.8|22810.8|22851|22811|22851|22811|22850.8|22810.8|0
1614927930000|2021-03-05 07:05:30|||||||||2
1614839920000|2021-03-04 06:38:40|22850.9|22810.9|22851.1|22811.1|22851.1|22811.1|22850.8|22810.8|0
1614927980000|2021-03-05 07:06:20|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614839930000|2021-03-04 06:38:50|22851|22811|22851.1|22811.1|22851.1|22811.1|22851|22811|0
1614927990000|2021-03-05 07:06:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|5
1614928010000|2021-03-05 07:06:50|||||||||2
1614839940000|2021-03-04 06:39:00|22851.3|22811.3|22854.2|22814.2|22854.2|22814.2|22851|22811|0
1614928050000|2021-03-05 07:07:30|22912.7|22897.7|22907.7|22892.7|22912.7|22897.7|22907.7|22892.7|3
1614839950000|2021-03-04 06:39:10|22853.1|22813.1|22856.5|22816.5|22856.6|22816.6|22851|22811|0
1614928060000|2021-03-05 07:07:40|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614839960000|2021-03-04 06:39:20|22856.6|22816.6|22862.4|22822.4|22862.4|22822.4|22856.6|22816.6|0
1614928090000|2021-03-05 07:08:10|22922.7|22907.7|22927.7|22912.7|22927.7|22912.7|22922.7|22907.7|2
1614839970000|2021-03-04 06:39:30|22862.3|22822.3|22862.3|22822.3|22862.4|22822.4|22862.3|22822.3|0
1614928140000|2021-03-05 07:09:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614839980000|2021-03-04 06:39:40|22862.1|22822.1|22856.4|22816.4|22862.1|22822.1|22856.4|22816.4|0
1614928200000|2021-03-05 07:10:00|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|2
1614839990000|2021-03-04 06:39:50|22856.3|22816.3|22856.2|22816.2|22856.3|22816.3|22856|22816|0
1614928210000|2021-03-05 07:10:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614840000000|2021-03-04 06:40:00|22856.1|22816.1|22850|22810|22856.3|22816.3|22850|22810|0
1614928230000|2021-03-05 07:10:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614840010000|2021-03-04 06:40:10|22850.2|22810.2|22856.1|22816.1|22856.2|22816.2|22850.2|22810.2|0
1614928250000|2021-03-05 07:10:50|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614840020000|2021-03-04 06:40:20|22856|22816|22856.2|22816.2|22856.2|22816.2|22856|22816|0
1614928260000|2021-03-05 07:11:00|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614840030000|2021-03-04 06:40:30|22856|22816|22853|22813|22856.2|22816.2|22853|22813|0
1614928270000|2021-03-05 07:11:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614840040000|2021-03-04 06:40:40|22853.1|22813.1|22850.2|22810.2|22853.1|22813.1|22850.1|22810.1|0
1614928280000|2021-03-05 07:11:20|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|4
1614840050000|2021-03-04 06:40:50|22850.3|22810.3|22850.2|22810.2|22850.3|22810.3|22850.2|22810.2|0
1614928320000|2021-03-05 07:12:00|22907.7|22892.7|22912.7|22897.7|22912.7|22897.7|22907.7|22892.7|3
1614840060000|2021-03-04 06:41:00|22850.3|22810.3|22856.2|22816.2|22856.2|22816.2|22850.3|22810.3|0
1614928340000|2021-03-05 07:12:20|||||||||1
1614840070000|2021-03-04 06:41:10|22856.3|22816.3|22856.2|22816.2|22856.3|22816.3|22856.2|22816.2|0
1614928370000|2021-03-05 07:12:50|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614840080000|2021-03-04 06:41:20|22855.1|22815.1|22850.7|22810.7|22855.1|22815.1|22850.7|22810.7|0
1614928430000|2021-03-05 07:13:50|||||||||1
1614840090000|2021-03-04 06:41:30|22851.8|22811.8|22850.3|22810.3|22853.6|22813.6|22850.3|22810.3|0
1614928480000|2021-03-05 07:14:40|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614840100000|2021-03-04 06:41:40|22850.4|22810.4|22850.5|22810.5|22850.5|22810.5|22850.3|22810.3|0
1614928530000|2021-03-05 07:15:30|||||||||4
1614840110000|2021-03-04 06:41:50|22850.4|22810.4|22850.3|22810.3|22850.4|22810.4|22850.2|22810.2|0
1614928560000|2021-03-05 07:16:00|||||||||2
1614928600000|2021-03-05 07:16:40|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614840120000|2021-03-04 06:42:00|22850.4|22810.4|22850.3|22810.3|22850.5|22810.5|22850.3|22810.3|0
1614928630000|2021-03-05 07:17:10|||||||||1
1614840130000|2021-03-04 06:42:10|22850.2|22810.2|22844.4|22804.4|22850.2|22810.2|22844.4|22804.4|0
1614928640000|2021-03-05 07:17:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|2
1614840140000|2021-03-04 06:42:20|22844.5|22804.5|22844.3|22804.3|22844.5|22804.5|22844.2|22804.2|0
1614928700000|2021-03-05 07:18:20|||||||||1
1614840150000|2021-03-04 06:42:30|22844.4|22804.4|22847.1|22807.1|22847.1|22807.1|22844.3|22804.3|0
1614928710000|2021-03-05 07:18:30|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614840160000|2021-03-04 06:42:40|22847.3|22807.3|22844.3|22804.3|22847.3|22807.3|22844.3|22804.3|0
1614928750000|2021-03-05 07:19:10|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|7
1614840170000|2021-03-04 06:42:50|22844.2|22804.2|22844|22804|22844.2|22804.2|22844|22804|0
1614928800000|2021-03-05 07:20:00|||||||||3
1614840180000|2021-03-04 06:43:00|22844.1|22804.1|22849.7|22809.7|22849.7|22809.7|22844.1|22804.1|0
1614928810000|2021-03-05 07:20:10|||||||||6
1614840190000|2021-03-04 06:43:10|22849.9|22809.9|22849.7|22809.7|22849.9|22809.9|22849.6|22809.6|0
1614928980000|2021-03-05 07:23:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614840200000|2021-03-04 06:43:20|22849.6|22809.6|22849.7|22809.7|22849.7|22809.7|22849.6|22809.6|0
1614929040000|2021-03-05 07:24:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614840210000|2021-03-04 06:43:30|22848.7|22808.7|22844.2|22804.2|22849.6|22809.6|22844.1|22804.1|0
1614929060000|2021-03-05 07:24:20|||||||||2
1614840220000|2021-03-04 06:43:40|22845.3|22805.3|22849.9|22809.9|22849.9|22809.9|22845.3|22805.3|0
1614929080000|2021-03-05 07:24:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|8
1614840230000|2021-03-04 06:43:50|22850|22810|22850|22810|22850.3|22810.3|22850|22810|0
1614929100000|2021-03-05 07:25:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614929140000|2021-03-05 07:25:40|||||||||1
1614840240000|2021-03-04 06:44:00|22850.2|22810.2|22850.2|22810.2|22850.2|22810.2|22850|22810|0
1614929180000|2021-03-05 07:26:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614840250000|2021-03-04 06:44:10|22849.6|22809.6|22849.6|22809.6|22849.7|22809.7|22849.5|22809.5|0
1614929210000|2021-03-05 07:26:50|||||||||1
1614840260000|2021-03-04 06:44:20|22849.5|22809.5|22849.5|22809.5|22849.6|22809.6|22849.4|22809.4|0
1614929230000|2021-03-05 07:27:10|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|6
1614840270000|2021-03-04 06:44:30|22849.6|22809.6|22849.9|22809.9|22849.9|22809.9|22849.6|22809.6|0
1614929280000|2021-03-05 07:28:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614840280000|2021-03-04 06:44:40|22849.7|22809.7|22849.9|22809.9|22849.9|22809.9|22849.7|22809.7|0
1614929300000|2021-03-05 07:28:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614840290000|2021-03-04 06:44:50|22849.8|22809.8|22849.9|22809.9|22849.9|22809.9|22849.7|22809.7|0
1614929310000|2021-03-05 07:28:30|||||||||1
1614840300000|2021-03-04 06:45:00|22849.7|22809.7|22849.8|22809.8|22849.9|22809.9|22849.7|22809.7|0
1614929350000|2021-03-05 07:29:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614840310000|2021-03-04 06:45:10|22849.9|22809.9|22850|22810|22850|22810|22849.7|22809.7|0
1614929400000|2021-03-05 07:30:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614840320000|2021-03-04 06:45:20|22849.9|22809.9|22853|22813|22855.8|22815.8|22849.9|22809.9|0
1614929430000|2021-03-05 07:30:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|7
1614840330000|2021-03-04 06:45:30|22854|22814|22855.6|22815.6|22855.7|22815.7|22852.8|22812.8|0
1614929440000|2021-03-05 07:30:40|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|5
1614840340000|2021-03-04 06:45:40|22855.4|22815.4|22849.7|22809.7|22855.4|22815.4|22849.7|22809.7|0
1614929460000|2021-03-05 07:31:00|22922.7|22907.7|22917.7|22902.7|22922.7|22907.7|22917.7|22902.7|2
1614840350000|2021-03-04 06:45:50|22849.8|22809.8|22849.4|22809.4|22849.9|22809.9|22849.4|22809.4|0
1614929490000|2021-03-05 07:31:30|||||||||1
1614840360000|2021-03-04 06:46:00|22849.5|22809.5|22855.6|22815.6|22855.6|22815.6|22849.4|22809.4|0
1614929550000|2021-03-05 07:32:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|4
1614840370000|2021-03-04 06:46:10|22855.4|22815.4|22855.9|22815.9|22856|22816|22855.4|22815.4|0
1614929580000|2021-03-05 07:33:00|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614840380000|2021-03-04 06:46:20|22855.8|22815.8|22855.8|22815.8|22855.9|22815.9|22855.7|22815.7|0
1614929610000|2021-03-05 07:33:30|||||||||5
1614840390000|2021-03-04 06:46:30|22855.9|22815.9|22855.7|22815.7|22855.9|22815.9|22855.7|22815.7|0
1614929630000|2021-03-05 07:33:50|||||||||1
1614840400000|2021-03-04 06:46:40|22855.6|22815.6|22850.2|22810.2|22855.7|22815.7|22850|22810|0
1614929640000|2021-03-05 07:34:00|||||||||2
1614840410000|2021-03-04 06:46:50|22850.3|22810.3|22856.2|22816.2|22856.2|22816.2|22850.3|22810.3|0
1614929650000|2021-03-05 07:34:10|||||||||1
1614840420000|2021-03-04 06:47:00|22856|22816|22856|22816|22856.2|22816.2|22856|22816|0
1614929750000|2021-03-05 07:35:50|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614840430000|2021-03-04 06:47:10|22856.2|22816.2|22859.1|22819.1|22859.1|22819.1|22856.2|22816.2|0
1614929770000|2021-03-05 07:36:10|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614840440000|2021-03-04 06:47:20|22861.8|22821.8|22861.9|22821.9|22862|22822|22861.8|22821.8|0
1614929850000|2021-03-05 07:37:30|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|1
1614840450000|2021-03-04 06:47:30|22861.8|22821.8|22861.9|22821.9|22862|22822|22861.8|22821.8|0
1614930010000|2021-03-05 07:40:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614840460000|2021-03-04 06:47:40|22861.8|22821.8|22862.4|22822.4|22862.4|22822.4|22861.8|22821.8|0
1614930110000|2021-03-05 07:41:50|||||||||1
1614840470000|2021-03-04 06:47:50|22862.6|22822.6|22862.3|22822.3|22862.6|22822.6|22862.3|22822.3|0
1614930160000|2021-03-05 07:42:40|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614840480000|2021-03-04 06:48:00|22862.4|22822.4|22862.4|22822.4|22862.6|22822.6|22862.3|22822.3|0
1614930280000|2021-03-05 07:44:40|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614840490000|2021-03-04 06:48:10|22862.3|22822.3|22862.2|22822.2|22862.4|22822.4|22862.1|22822.1|0
1614930300000|2021-03-05 07:45:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614840500000|2021-03-04 06:48:20|22862.3|22822.3|22862.4|22822.4|22862.4|22822.4|22862.1|22822.1|0
1614930310000|2021-03-05 07:45:10|||||||||3
1614840510000|2021-03-04 06:48:30|22862.3|22822.3|22862.4|22822.4|22862.4|22822.4|22862.3|22822.3|0
1614930360000|2021-03-05 07:46:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614840520000|2021-03-04 06:48:40|22862.3|22822.3|22862.4|22822.4|22862.4|22822.4|22862.3|22822.3|0
1614930440000|2021-03-05 07:47:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614840530000|2021-03-04 06:48:50|22864.5|22824.5|22867.8|22827.8|22868|22828|22864.5|22824.5|0
1614930480000|2021-03-05 07:48:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614930510000|2021-03-05 07:48:30|||||||||4
1614840540000|2021-03-04 06:49:00|22867.9|22827.9|22868.1|22828.1|22868.1|22828.1|22867.9|22827.9|0
1614930540000|2021-03-05 07:49:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614840550000|2021-03-04 06:49:10|22868|22828|22868.1|22828.1|22868.2|22828.2|22868|22828|0
1614930550000|2021-03-05 07:49:10|||||||||2
1614840560000|2021-03-04 06:49:20|22868.2|22828.2|22868.6|22828.6|22868.6|22828.6|22868.2|22828.2|0
1614930570000|2021-03-05 07:49:30|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614840570000|2021-03-04 06:49:30|22868.7|22828.7|22871.8|22831.8|22874.5|22834.5|22868.6|22828.6|0
1614930620000|2021-03-05 07:50:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614840580000|2021-03-04 06:49:40|22871.7|22831.7|22871.5|22831.5|22874.5|22834.5|22871.4|22831.4|0
1614930650000|2021-03-05 07:50:50|||||||||1
1614840590000|2021-03-04 06:49:50|22870.4|22830.4|22871.5|22831.5|22874.2|22834.2|22868.6|22828.6|0
1614930720000|2021-03-05 07:52:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614840600000|2021-03-04 06:50:00|22871.4|22831.4|22871.6|22831.6|22874.4|22834.4|22871.4|22831.4|0
1614930800000|2021-03-05 07:53:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|14
1614840610000|2021-03-04 06:50:10|22871.8|22831.8|22871.6|22831.6|22871.8|22831.8|22871.6|22831.6|0
1614930810000|2021-03-05 07:53:30|||||||||1
1614840620000|2021-03-04 06:50:20|22871.7|22831.7|22874.7|22834.7|22874.8|22834.8|22871.7|22831.7|0
1614930870000|2021-03-05 07:54:30|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|6
1614840630000|2021-03-04 06:50:30|22873.6|22833.6|22874.5|22834.5|22874.5|22834.5|22868.7|22828.7|0
1614930900000|2021-03-05 07:55:00|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|2
1614840640000|2021-03-04 06:50:40|22874.4|22834.4|22874.4|22834.4|22874.4|22834.4|22874.2|22834.2|0
1614930930000|2021-03-05 07:55:30|||||||||2
1614840650000|2021-03-04 06:50:50|22874.5|22834.5|22874.5|22834.5|22874.5|22834.5|22874.4|22834.4|0
1614930940000|2021-03-05 07:55:40|||||||||2
1614840670000|2021-03-04 06:51:10|22874.7|22834.7|22874.8|22834.8|22875|22835|22874.7|22834.7|0
1614930960000|2021-03-05 07:56:00|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|2
1614840680000|2021-03-04 06:51:20|22874.9|22834.9|22874.8|22834.8|22875|22835|22874.7|22834.7|0
1614930970000|2021-03-05 07:56:10|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|3
1614840690000|2021-03-04 06:51:30|22875|22835|22875|22835|22875.1|22835.1|22875|22835|0
1614931020000|2021-03-05 07:57:00|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|6
1614840700000|2021-03-04 06:51:40|22874.9|22834.9|22874.8|22834.8|22874.9|22834.9|22874.8|22834.8|0
1614931050000|2021-03-05 07:57:30|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|2
1614840710000|2021-03-04 06:51:50|22875|22835|22874.8|22834.8|22875|22835|22874.8|22834.8|0
1614931060000|2021-03-05 07:57:40|||||||||16
1614931070000|2021-03-05 07:57:50|||||||||1
1614840720000|2021-03-04 06:52:00|22875|22835|22875|22835|22875|22835|22874.9|22834.9|0
1614931090000|2021-03-05 07:58:10|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|10
1614840730000|2021-03-04 06:52:10|22874.8|22834.8|22874.7|22834.7|22874.8|22834.8|22872.1|22832.1|0
1614931100000|2021-03-05 07:58:20|||||||||2
1614840740000|2021-03-04 06:52:20|22874.8|22834.8|22874.7|22834.7|22874.8|22834.8|22874.7|22834.7|0
1614931110000|2021-03-05 07:58:30|||||||||1
1614840750000|2021-03-04 06:52:30|22874.6|22834.6|22871.5|22831.5|22874.6|22834.6|22871.5|22831.5|0
1614931120000|2021-03-05 07:58:40|||||||||3
1614840760000|2021-03-04 06:52:40|22871.6|22831.6|22874.4|22834.4|22874.4|22834.4|22871.6|22831.6|0
1614931130000|2021-03-05 07:58:50|||||||||4
1614931140000|2021-03-05 07:59:00|||||||||3
1614840770000|2021-03-04 06:52:50|22872.3|22832.3|22868.7|22828.7|22872.3|22832.3|22868.6|22828.6|0
1614931150000|2021-03-05 07:59:10|||||||||1
1614840780000|2021-03-04 06:53:00|22868.8|22828.8|22868.7|22828.7|22868.9|22828.9|22868.7|22828.7|0
1614931160000|2021-03-05 07:59:20|||||||||2
1614840790000|2021-03-04 06:53:10|22868.9|22828.9|22869|22829|22869|22829|22868.9|22828.9|0
1614931170000|2021-03-05 07:59:30|22952.7|22937.7|22957.7|22942.7|22957.7|22942.7|22952.7|22937.7|8
1614840800000|2021-03-04 06:53:20|22869.1|22829.1|22874.8|22834.8|22875|22835|22869|22829|0
1614931180000|2021-03-05 07:59:40|||||||||3
1614840810000|2021-03-04 06:53:30|22874.9|22834.9|22875|22835|22875.1|22835.1|22874.9|22834.9|0
1614931190000|2021-03-05 07:59:50|||||||||3
1614840820000|2021-03-04 06:53:40|22875.1|22835.1|22875|22835|22875.1|22835.1|22874.9|22834.9|0
1614931200000|2021-03-05 08:00:00|22962.7|22947.7|22947.7|22932.7|22962.7|22947.7|22947.7|22932.7|57
1614840830000|2021-03-04 06:53:50|22874.9|22834.9|22874.8|22834.8|22874.9|22834.9|22874.8|22834.8|0
1614931210000|2021-03-05 08:00:10|22957.7|22942.7|22947.7|22932.7|22957.7|22942.7|22937.7|22922.7|44
1614840840000|2021-03-04 06:54:00|22875|22835|22875|22835|22875.1|22835.1|22874.8|22834.8|0
1614931220000|2021-03-05 08:00:20|22942.7|22927.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|38
1614840850000|2021-03-04 06:54:10|22875.1|22835.1|22875.1|22835.1|22875.2|22835.2|22875.1|22835.1|0
1614931230000|2021-03-05 08:00:30|22942.7|22927.7|22947.7|22932.7|22947.7|22932.7|22937.7|22922.7|18
1614840870000|2021-03-04 06:54:30|22875|22835|22874.8|22834.8|22875.1|22835.1|22874.8|22834.8|0
1614931240000|2021-03-05 08:00:40|22952.7|22937.7|22962.7|22947.7|22962.7|22947.7|22952.7|22937.7|18
1614840880000|2021-03-04 06:54:40|22875|22835|22875|22835|22875.1|22835.1|22875|22835|0
1614931250000|2021-03-05 08:00:50|22957.7|22942.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|24
1614840890000|2021-03-04 06:54:50|22875.1|22835.1|22875|22835|22875.4|22835.4|22874.9|22834.9|0
1614931260000|2021-03-05 08:01:00|22952.7|22937.7|22947.7|22932.7|22952.7|22937.7|22947.7|22932.7|44
1614840900000|2021-03-04 06:55:00|22875.1|22835.1|22875.3|22835.3|22875.3|22835.3|22875.1|22835.1|0
1614931270000|2021-03-05 08:01:10|22952.7|22937.7|22962.7|22947.7|22962.7|22947.7|22952.7|22937.7|35
1614931280000|2021-03-05 08:01:20|22957.7|22942.7|22942.7|22927.7|22957.7|22942.7|22942.7|22927.7|58
1614840910000|2021-03-04 06:55:10|22875.2|22835.2|22875.2|22835.2|22875.3|22835.3|22875|22835|0
1614931290000|2021-03-05 08:01:30|22947.7|22932.7|22942.7|22927.7|22947.7|22932.7|22942.7|22927.7|3
1614840920000|2021-03-04 06:55:20|22875.1|22835.1|22874.8|22834.8|22875.1|22835.1|22874.8|22834.8|0
1614931300000|2021-03-05 08:01:40|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|16
1614840930000|2021-03-04 06:55:30|22874.6|22834.6|22874.5|22834.5|22874.7|22834.7|22874.5|22834.5|0
1614931310000|2021-03-05 08:01:50|22952.7|22937.7|22957.7|22942.7|22957.7|22942.7|22947.7|22932.7|28
1614840940000|2021-03-04 06:55:40|22874.4|22834.4|22874.4|22834.4|22874.4|22834.4|22874.4|22834.4|0
1614931320000|2021-03-05 08:02:00|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|88
1614840950000|2021-03-04 06:55:50|22874.5|22834.5|22874.5|22834.5|22874.5|22834.5|22874.5|22834.5|0
1614931330000|2021-03-05 08:02:10|22952.7|22937.7|22972.7|22957.7|22972.7|22957.7|22952.7|22937.7|13
1614840960000|2021-03-04 06:56:00|22874.7|22834.7|22874.5|22834.5|22874.7|22834.7|22874.5|22834.5|0
1614931340000|2021-03-05 08:02:20|22967.7|22952.7|22962.7|22947.7|22972.7|22957.7|22962.7|22947.7|28
1614840970000|2021-03-04 06:56:10|22874.7|22834.7|22874.7|22834.7|22874.7|22834.7|22874.5|22834.5|0
1614931350000|2021-03-05 08:02:30|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|11
1614840980000|2021-03-04 06:56:20|22875|22835|22875|22835|22875|22835|22875|22835|0
1614931360000|2021-03-05 08:02:40|22962.7|22947.7|22967.7|22952.7|22967.7|22952.7|22962.7|22947.7|8
1614840990000|2021-03-04 06:56:30|22875.3|22835.3|22880.8|22840.8|22881|22841|22875.3|22835.3|0
1614931370000|2021-03-05 08:02:50|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|12
1614841000000|2021-03-04 06:56:40|22879.8|22839.8|22880.8|22840.8|22880.8|22840.8|22878|22838|0
1614931380000|2021-03-05 08:03:00|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|15
1614931390000|2021-03-05 08:03:10|22962.7|22947.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|13
1614841010000|2021-03-04 06:56:50|22881|22841|22875.4|22835.4|22881|22841|22875.3|22835.3|0
1614931400000|2021-03-05 08:03:20|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|3
1614841020000|2021-03-04 06:57:00|22875.3|22835.3|22875.3|22835.3|22875.3|22835.3|22875.1|22835.1|0
1614931410000|2021-03-05 08:03:30|22967.7|22952.7|22977.7|22962.7|22977.7|22962.7|22967.7|22952.7|16
1614841030000|2021-03-04 06:57:10|22875.4|22835.4|22875.4|22835.4|22875.4|22835.4|22875.4|22835.4|0
1614931420000|2021-03-05 08:03:40|||||||||2
1614841040000|2021-03-04 06:57:20|22875.3|22835.3|22875.4|22835.4|22875.4|22835.4|22875.1|22835.1|0
1614931430000|2021-03-05 08:03:50|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|9
1614841050000|2021-03-04 06:57:30|22875.3|22835.3|22875.3|22835.3|22875.3|22835.3|22875.3|22835.3|0
1614931440000|2021-03-05 08:04:00|22972.7|22957.7|22967.7|22952.7|22977.7|22962.7|22967.7|22952.7|12
1614841060000|2021-03-04 06:57:40|22875.4|22835.4|22875.4|22835.4|22875.4|22835.4|22875.4|22835.4|0
1614931450000|2021-03-05 08:04:10|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|67
1614841070000|2021-03-04 06:57:50|22875.6|22835.6|22881.3|22841.3|22881.3|22841.3|22875.6|22835.6|0
1614931460000|2021-03-05 08:04:20|22957.7|22942.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|13
1614841080000|2021-03-04 06:58:00|22881.4|22841.4|22887.2|22847.2|22887.2|22847.2|22881.4|22841.4|0
1614931470000|2021-03-05 08:04:30|22967.7|22952.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|11
1614931480000|2021-03-05 08:04:40|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|79
1614841090000|2021-03-04 06:58:10|22887.4|22847.4|22887.2|22847.2|22887.4|22847.4|22887.1|22847.1|0
1614931490000|2021-03-05 08:04:50|22957.7|22942.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|9
1614841100000|2021-03-04 06:58:20|22887.1|22847.1|22887.2|22847.2|22887.2|22847.2|22887.1|22847.1|0
1614931500000|2021-03-05 08:05:00|22957.7|22942.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|22
1614841110000|2021-03-04 06:58:30|22887.3|22847.3|22887.2|22847.2|22887.4|22847.4|22887.1|22847.1|0
1614931510000|2021-03-05 08:05:10|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22952.7|22937.7|34
1614841130000|2021-03-04 06:58:50|22887.1|22847.1|22887.1|22847.1|22887.1|22847.1|22887.1|22847.1|0
1614931520000|2021-03-05 08:05:20|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|47
1614841140000|2021-03-04 06:59:00|22887.2|22847.2|22887|22847|22887.2|22847.2|22886.9|22846.9|0
1614931530000|2021-03-05 08:05:30|22962.7|22947.7|22962.7|22947.7|22967.7|22952.7|22962.7|22947.7|16
1614841150000|2021-03-04 06:59:10|22886.9|22846.9|22887|22847|22887.1|22847.1|22886.9|22846.9|0
1614931540000|2021-03-05 08:05:40|22957.7|22942.7|22947.7|22932.7|22957.7|22942.7|22947.7|22932.7|27
1614841160000|2021-03-04 06:59:20|22886.9|22846.9|22886.9|22846.9|22887|22847|22886.9|22846.9|0
1614931550000|2021-03-05 08:05:50|22942.7|22927.7|22952.7|22937.7|22952.7|22937.7|22942.7|22927.7|19
1614841170000|2021-03-04 06:59:30|22886.8|22846.8|22886.9|22846.9|22886.9|22846.9|22886.8|22846.8|0
1614931560000|2021-03-05 08:06:00|22947.7|22932.7|22952.7|22937.7|22957.7|22942.7|22947.7|22932.7|16
1614841180000|2021-03-04 06:59:40|22886.8|22846.8|22886.8|22846.8|22886.9|22846.9|22886.8|22846.8|0
1614931570000|2021-03-05 08:06:10|22957.7|22942.7|22947.7|22932.7|22957.7|22942.7|22947.7|22932.7|13
1614841190000|2021-03-04 06:59:50|22887.1|22847.1|22892.6|22852.6|22892.6|22852.6|22887|22847|0
1614931580000|2021-03-05 08:06:20|22942.7|22927.7|22937.7|22922.7|22942.7|22927.7|22932.7|22917.7|13
1614841200000|2021-03-04 07:00:00|22892.4|22852.4|22886.6|22846.6|22892.4|22852.4|22886.6|22846.6|0
1614931590000|2021-03-05 08:06:30|22932.7|22917.7|22927.7|22912.7|22932.7|22917.7|22927.7|22912.7|20
1614841210000|2021-03-04 07:00:10|22886.5|22846.5|22880.9|22840.9|22886.5|22846.5|22880.7|22840.7|0
1614931600000|2021-03-05 08:06:40|22932.7|22917.7|22942.7|22927.7|22942.7|22927.7|22932.7|22917.7|18
1614841220000|2021-03-04 07:00:20|22881|22841|22886.8|22846.8|22886.8|22846.8|22881|22841|0
1614931610000|2021-03-05 08:06:50|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|27
1614841230000|2021-03-04 07:00:30|22887.1|22847.1|22882.2|22842.2|22887.2|22847.2|22882.2|22842.2|0
1614931620000|2021-03-05 08:07:00|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|28
1614841240000|2021-03-04 07:00:40|22882.1|22842.1|22881.9|22841.9|22882.2|22842.2|22881.9|22841.9|0
1614931630000|2021-03-05 08:07:10|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|5
1614841250000|2021-03-04 07:00:50|22882|22842|22887.6|22847.6|22887.6|22847.6|22881.9|22841.9|0
1614931640000|2021-03-05 08:07:20|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22937.7|22922.7|19
1614841260000|2021-03-04 07:01:00|22887.7|22847.7|22871|22856|22893.9|22856|22871|22847.7|1
1614931650000|2021-03-05 08:07:30|22937.7|22922.7|22942.7|22927.7|22942.7|22927.7|22937.7|22922.7|12
1614841270000|2021-03-04 07:01:10|22881|22866|22891|22876|22891|22876|22881|22866|7
1614931660000|2021-03-05 08:07:40|22937.7|22922.7|22942.7|22927.7|22942.7|22927.7|22932.7|22917.7|7
1614841280000|2021-03-04 07:01:20|22896|22881|22896|22881|22896|22881|22896|22881|1
1614931670000|2021-03-05 08:07:50|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|6
1614931680000|2021-03-05 08:08:00|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|10
1614841290000|2021-03-04 07:01:30|||||||||1
1614931690000|2021-03-05 08:08:10|22962.7|22947.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|26
1614841300000|2021-03-04 07:01:40|22891|22876|22891|22876|22891|22876|22891|22876|1
1614931700000|2021-03-05 08:08:20|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|21
1614841310000|2021-03-04 07:01:50|22896|22881|22896|22881|22896|22881|22896|22881|1
1614931710000|2021-03-05 08:08:30|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|10
1614841340000|2021-03-04 07:02:20|||||||||4
1614931720000|2021-03-05 08:08:40|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|7
1614841360000|2021-03-04 07:02:40|22891|22876|22891|22876|22891|22876|22891|22876|0
1614931730000|2021-03-05 08:08:50|22942.7|22927.7|22937.7|22922.7|22942.7|22927.7|22937.7|22922.7|13
1614841370000|2021-03-04 07:02:50|||||||||1
1614931740000|2021-03-05 08:09:00|22942.7|22927.7|22942.7|22927.7|22947.7|22932.7|22942.7|22927.7|18
1614841380000|2021-03-04 07:03:00|22901|22886|22901|22886|22901|22886|22901|22886|3
1614931750000|2021-03-05 08:09:10|22937.7|22922.7|22947.7|22932.7|22947.7|22932.7|22937.7|22922.7|26
1614841390000|2021-03-04 07:03:10|22906|22891|22906|22891|22906|22891|22906|22891|3
1614931760000|2021-03-05 08:09:20|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22942.7|22927.7|19
1614841410000|2021-03-04 07:03:30|22911|22896|22911|22896|22911|22896|22911|22896|4
1614931770000|2021-03-05 08:09:30|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|16
1614841440000|2021-03-04 07:04:00|||||||||3
1614931780000|2021-03-05 08:09:40|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22952.7|22937.7|26
1614841470000|2021-03-04 07:04:30|22906|22891|22906|22891|22906|22891|22906|22891|2
1614931790000|2021-03-05 08:09:50|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|6
1614841480000|2021-03-04 07:04:40|||||||||1
1614931800000|2021-03-05 08:10:00|22967.7|22952.7|22972.7|22957.7|22982.7|22967.7|22967.7|22952.7|32
1614841490000|2021-03-04 07:04:50|22911|22896|22911|22896|22911|22896|22911|22896|3
1614931810000|2021-03-05 08:10:10|22977.7|22962.7|22972.7|22957.7|22977.7|22962.7|22967.7|22952.7|50
1614841510000|2021-03-04 07:05:10|22906|22891|22906|22891|22906|22891|22906|22891|2
1614931820000|2021-03-05 08:10:20|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|6
1614841520000|2021-03-04 07:05:20|22911|22896|22911|22896|22911|22896|22911|22896|2
1614931830000|2021-03-05 08:10:30|22972.7|22957.7|22962.7|22947.7|22972.7|22957.7|22962.7|22947.7|15
1614841530000|2021-03-04 07:05:30|22906|22891|22896|22881|22906|22891|22896|22881|5
1614931840000|2021-03-05 08:10:40|22967.7|22952.7|22962.7|22947.7|22967.7|22952.7|22962.7|22947.7|14
1614841540000|2021-03-04 07:05:40|22906|22891|22906|22891|22906|22891|22906|22891|1
1614931850000|2021-03-05 08:10:50|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|2
1614841560000|2021-03-04 07:06:00|22911|22896|22911|22896|22911|22896|22911|22896|4
1614931860000|2021-03-05 08:11:00|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22972.7|22957.7|18
1614841580000|2021-03-04 07:06:20|||||||||1
1614931870000|2021-03-05 08:11:10|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|7
1614841590000|2021-03-04 07:06:30|||||||||1
1614931880000|2021-03-05 08:11:20|22977.7|22962.7|22992.7|22977.7|22992.7|22977.7|22977.7|22962.7|79
1614841650000|2021-03-04 07:07:30|22906|22891|22906|22891|22906|22891|22906|22891|4
1614931890000|2021-03-05 08:11:30|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|32
1614841670000|2021-03-04 07:07:50|22911|22896|22911|22896|22911|22896|22911|22896|3
1614931900000|2021-03-05 08:11:40|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23007.7|22992.7|14
1614841710000|2021-03-04 07:08:30|||||||||4
1614931910000|2021-03-05 08:11:50|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23002.7|22987.7|43
1614841740000|2021-03-04 07:09:00|22921|22906|22921|22906|22921|22906|22921|22906|1
1614931920000|2021-03-05 08:12:00|23017.7|23002.7|23012.7|22997.7|23017.7|23002.7|23012.7|22997.7|8
1614841770000|2021-03-04 07:09:30|22926|22911|22926|22911|22926|22911|22926|22911|2
1614931930000|2021-03-05 08:12:10|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|22997.7|22982.7|23
1614841780000|2021-03-04 07:09:40|22931|22916|22926|22911|22931|22916|22926|22911|6
1614931940000|2021-03-05 08:12:20|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|3
1614841800000|2021-03-04 07:10:00|||||||||2
1614931950000|2021-03-05 08:12:30|23017.7|23002.7|23022.7|23007.7|23022.7|23007.7|23017.7|23002.7|10
1614841810000|2021-03-04 07:10:10|||||||||1
1614931960000|2021-03-05 08:12:40|||||||||4
1614841830000|2021-03-04 07:10:30|||||||||1
1614931970000|2021-03-05 08:12:50|23027.7|23012.7|23022.7|23007.7|23027.7|23012.7|23022.7|23007.7|15
1614841990000|2021-03-04 07:13:10|22931|22916|22931|22916|22931|22916|22931|22916|1
1614931980000|2021-03-05 08:13:00|||||||||5
1614842050000|2021-03-04 07:14:10|22936|22921|22936|22921|22936|22921|22936|22921|1
1614931990000|2021-03-05 08:13:10|23012.7|22997.7|23012.7|22997.7|23017.7|23002.7|23012.7|22997.7|17
1614842060000|2021-03-04 07:14:20|||||||||3
1614932000000|2021-03-05 08:13:20|23017.7|23002.7|23022.7|23007.7|23022.7|23007.7|23017.7|23002.7|13
1614842080000|2021-03-04 07:14:40|22926|22911|22926|22911|22926|22911|22926|22911|2
1614932010000|2021-03-05 08:13:30|23027.7|23012.7|23022.7|23007.7|23027.7|23012.7|23022.7|23007.7|15
1614842100000|2021-03-04 07:15:00|||||||||2
1614932020000|2021-03-05 08:13:40|23027.7|23012.7|23037.7|23022.7|23037.7|23022.7|23027.7|23012.7|4
1614842120000|2021-03-04 07:15:20|22921|22906|22921|22906|22921|22906|22921|22906|1
1614932030000|2021-03-05 08:13:50|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|12
1614842160000|2021-03-04 07:16:00|||||||||1
1614932040000|2021-03-05 08:14:00|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|14
1614842180000|2021-03-04 07:16:20|22916|22901|22916|22901|22916|22901|22916|22901|1
1614932050000|2021-03-05 08:14:10|23027.7|23012.7|23012.7|22997.7|23027.7|23012.7|23012.7|22997.7|26
1614842290000|2021-03-04 07:18:10|22931|22916|22931|22916|22931|22916|22931|22916|1
1614932060000|2021-03-05 08:14:20|23007.7|22992.7|22997.7|22982.7|23007.7|22992.7|22997.7|22982.7|21
1614842300000|2021-03-04 07:18:20|||||||||1
1614932070000|2021-03-05 08:14:30|22992.7|22977.7|22997.7|22982.7|22997.7|22982.7|22992.7|22977.7|34
1614842350000|2021-03-04 07:19:10|22926|22911|22926|22911|22926|22911|22926|22911|1
1614932080000|2021-03-05 08:14:40|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|1
1614842480000|2021-03-04 07:21:20|22936|22921|22936|22921|22936|22921|22936|22921|3
1614932090000|2021-03-05 08:14:50|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22987.7|22972.7|16
1614842540000|2021-03-04 07:22:20|22941|22926|22941|22926|22941|22926|22941|22926|1
1614932100000|2021-03-05 08:15:00|22982.7|22967.7|22977.7|22962.7|22987.7|22972.7|22972.7|22957.7|45
1614842590000|2021-03-04 07:23:10|22946|22931|22946|22931|22946|22931|22946|22931|1
1614932110000|2021-03-05 08:15:10|22982.7|22967.7|22967.7|22952.7|22982.7|22967.7|22967.7|22952.7|30
1614842640000|2021-03-04 07:24:00|22941|22926|22941|22926|22941|22926|22941|22926|4
1614932120000|2021-03-05 08:15:20|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22962.7|22947.7|30
1614842680000|2021-03-04 07:24:40|22946|22931|22946|22931|22946|22931|22946|22931|1
1614932130000|2021-03-05 08:15:30|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|7
1614842700000|2021-03-04 07:25:00|||||||||1
1614932140000|2021-03-05 08:15:40|||||||||18
1614842750000|2021-03-04 07:25:50|22941|22926|22941|22926|22941|22926|22941|22926|5
1614932150000|2021-03-05 08:15:50|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|6
1614842770000|2021-03-04 07:26:10|22946|22931|22946|22931|22946|22931|22946|22931|8
1614932160000|2021-03-05 08:16:00|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22967.7|22952.7|12
1614842850000|2021-03-04 07:27:30|22936|22921|22936|22921|22936|22921|22936|22921|1
1614932170000|2021-03-05 08:16:10|22982.7|22967.7|22977.7|22962.7|22982.7|22967.7|22977.7|22962.7|5
1614842870000|2021-03-04 07:27:50|22926|22911|22926|22911|22926|22911|22926|22911|3
1614932180000|2021-03-05 08:16:20|22987.7|22972.7|22992.7|22977.7|22992.7|22977.7|22987.7|22972.7|4
1614842910000|2021-03-04 07:28:30|22936|22921|22936|22921|22936|22921|22936|22921|1
1614932190000|2021-03-05 08:16:30|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|5
1614842950000|2021-03-04 07:29:10|22931|22916|22931|22916|22931|22916|22931|22916|5
1614932200000|2021-03-05 08:16:40|22992.7|22977.7|23002.7|22987.7|23002.7|22987.7|22992.7|22977.7|8
1614843000000|2021-03-04 07:30:00|||||||||1
1614932210000|2021-03-05 08:16:50|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|10
1614843030000|2021-03-04 07:30:30|22926|22911|22926|22911|22926|22911|22926|22911|1
1614932220000|2021-03-05 08:17:00|23002.7|22987.7|23002.7|22987.7|23012.7|22997.7|23002.7|22987.7|20
1614843040000|2021-03-04 07:30:40|||||||||1
1614932230000|2021-03-05 08:17:10|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|6
1614932240000|2021-03-05 08:17:20|||||||||1
1614843150000|2021-03-04 07:32:30|22931|22916|22931|22916|22931|22916|22931|22916|3
1614932250000|2021-03-05 08:17:30|23012.7|22997.7|23017.7|23002.7|23017.7|23002.7|23012.7|22997.7|7
1614843300000|2021-03-04 07:35:00|22936|22921|22936|22921|22936|22921|22936|22921|2
1614932260000|2021-03-05 08:17:40|23027.7|23012.7|23017.7|23002.7|23027.7|23012.7|23017.7|23002.7|6
1614843310000|2021-03-04 07:35:10|22931|22916|22931|22916|22931|22916|22931|22916|2
1614932270000|2021-03-05 08:17:50|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|4
1614843360000|2021-03-04 07:36:00|22941|22926|22941|22926|22941|22926|22941|22926|2
1614932280000|2021-03-05 08:18:00|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|10
1614843410000|2021-03-04 07:36:50|||||||||2
1614932290000|2021-03-05 08:18:10|23022.7|23007.7|23007.7|22992.7|23022.7|23007.7|23007.7|22992.7|10
1614843420000|2021-03-04 07:37:00|||||||||2
1614932300000|2021-03-05 08:18:20|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|9
1614843480000|2021-03-04 07:38:00|22946|22931|22946|22931|22946|22931|22946|22931|5
1614932310000|2021-03-05 08:18:30|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|5
1614843490000|2021-03-04 07:38:10|||||||||7
1614932320000|2021-03-05 08:18:40|23012.7|22997.7|23002.7|22987.7|23012.7|22997.7|23002.7|22987.7|13
1614843500000|2021-03-04 07:38:20|22951|22936|22951|22936|22951|22936|22951|22936|2
1614932330000|2021-03-05 08:18:50|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23007.7|22992.7|4
1614843560000|2021-03-04 07:39:20|22946|22931|22946|22931|22946|22931|22946|22931|1
1614932340000|2021-03-05 08:19:00|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23002.7|22987.7|9
1614843610000|2021-03-04 07:40:10|22941|22926|22941|22926|22941|22926|22941|22926|2
1614932350000|2021-03-05 08:19:10|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|3
1614843710000|2021-03-04 07:41:50|||||||||1
1614932360000|2021-03-05 08:19:20|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|1
1614843740000|2021-03-04 07:42:20|22946|22931|22946|22931|22946|22931|22946|22931|12
1614932370000|2021-03-05 08:19:30|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|4
1614843760000|2021-03-04 07:42:40|||||||||3
1614932380000|2021-03-05 08:19:40|22997.7|22982.7|22987.7|22972.7|22997.7|22982.7|22982.7|22967.7|28
1614843770000|2021-03-04 07:42:50|||||||||3
1614932390000|2021-03-05 08:19:50|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22987.7|22972.7|4
1614843810000|2021-03-04 07:43:30|22951|22936|22951|22936|22951|22936|22951|22936|3
1614932400000|2021-03-05 08:20:00|22997.7|22982.7|22987.7|22972.7|22997.7|22982.7|22987.7|22972.7|4
1614843840000|2021-03-04 07:44:00|||||||||2
1614932410000|2021-03-05 08:20:10|22992.7|22977.7|22987.7|22972.7|22992.7|22977.7|22987.7|22972.7|5
1614843900000|2021-03-04 07:45:00|22961|22946|22961|22946|22961|22946|22961|22946|1
1614932420000|2021-03-05 08:20:20|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|6
1614843970000|2021-03-04 07:46:10|22956|22941|22951|22936|22956|22941|22951|22936|5
1614932430000|2021-03-05 08:20:30|22977.7|22962.7|22972.7|22957.7|22977.7|22962.7|22972.7|22957.7|7
1614844090000|2021-03-04 07:48:10|22946|22931|22946|22931|22946|22931|22946|22931|1
1614932440000|2021-03-05 08:20:40|22977.7|22962.7|22972.7|22957.7|22977.7|22962.7|22972.7|22957.7|9
1614844120000|2021-03-04 07:48:40|22941|22926|22941|22926|22941|22926|22941|22926|1
1614932450000|2021-03-05 08:20:50|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|2
1614844260000|2021-03-04 07:51:00|22946|22931|22946|22931|22946|22931|22946|22931|2
1614932460000|2021-03-05 08:21:00|||||||||7
1614844300000|2021-03-04 07:51:40|22941|22926|22941|22926|22941|22926|22941|22926|2
1614932470000|2021-03-05 08:21:10|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|6
1614844350000|2021-03-04 07:52:30|||||||||1
1614932480000|2021-03-05 08:21:20|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|2
1614844430000|2021-03-04 07:53:50|22946|22931|22946|22931|22946|22931|22946|22931|2
1614932490000|2021-03-05 08:21:30|22977.7|22962.7|22982.7|22967.7|22982.7|22967.7|22977.7|22962.7|9
1614844440000|2021-03-04 07:54:00|||||||||1
1614932500000|2021-03-05 08:21:40|22977.7|22962.7|22972.7|22957.7|22977.7|22962.7|22972.7|22957.7|7
1614844520000|2021-03-04 07:55:20|22941|22926|22941|22926|22941|22926|22941|22926|3
1614932510000|2021-03-05 08:21:50|22982.7|22967.7|22987.7|22972.7|22987.7|22972.7|22982.7|22967.7|6
1614844530000|2021-03-04 07:55:30|||||||||2
1614932520000|2021-03-05 08:22:00|22982.7|22967.7|22977.7|22962.7|22982.7|22967.7|22977.7|22962.7|5
1614844550000|2021-03-04 07:55:50|22936|22921|22936|22921|22936|22921|22936|22921|2
1614932530000|2021-03-05 08:22:10|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|27
1614844560000|2021-03-04 07:56:00|||||||||2
1614932540000|2021-03-05 08:22:20|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|32
1614844590000|2021-03-04 07:56:30|||||||||2
1614932550000|2021-03-05 08:22:30|22972.7|22957.7|22982.7|22967.7|22982.7|22967.7|22967.7|22952.7|39
1614844610000|2021-03-04 07:56:50|22931|22916|22931|22916|22931|22916|22931|22916|3
1614932560000|2021-03-05 08:22:40|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|1
1614844630000|2021-03-04 07:57:10|||||||||5
1614932570000|2021-03-05 08:22:50|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|9
1614844650000|2021-03-04 07:57:30|22926|22911|22926|22911|22926|22911|22926|22911|2
1614932580000|2021-03-05 08:23:00|||||||||6
1614844660000|2021-03-04 07:57:40|22936|22921|22936|22921|22936|22921|22936|22921|1
1614932590000|2021-03-05 08:23:10|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|13
1614844680000|2021-03-04 07:58:00|||||||||1
1614932600000|2021-03-05 08:23:20|||||||||2
1614844690000|2021-03-04 07:58:10|22946|22931|22946|22931|22946|22931|22946|22931|6
1614932610000|2021-03-05 08:23:30|22957.7|22942.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|11
1614844720000|2021-03-04 07:58:40|||||||||1
1614932620000|2021-03-05 08:23:40|22947.7|22932.7|22947.7|22932.7|22952.7|22937.7|22947.7|22932.7|59
1614844740000|2021-03-04 07:59:00|22941|22926|22941|22926|22941|22926|22941|22926|4
1614932630000|2021-03-05 08:23:50|||||||||5
1614844790000|2021-03-04 07:59:50|22936|22921|22941|22926|22941|22926|22936|22921|7
1614932640000|2021-03-05 08:24:00|22942.7|22927.7|22937.7|22922.7|22942.7|22927.7|22937.7|22922.7|20
1614932650000|2021-03-05 08:24:10|||||||||4
1614844800000|2021-03-04 08:00:00|22946|22931|22936|22921|22951|22936|22931|22916|68
1614932660000|2021-03-05 08:24:20|22942.7|22927.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|11
1614844810000|2021-03-04 08:00:10|22931|22916|22926|22911|22941|22926|22926|22911|20
1614932670000|2021-03-05 08:24:30|22942.7|22927.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|8
1614844820000|2021-03-04 08:00:20|22921|22906|22926|22911|22926|22911|22921|22906|7
1614932680000|2021-03-05 08:24:40|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22937.7|22922.7|10
1614844830000|2021-03-04 08:00:30|22931|22916|22936|22921|22936|22921|22931|22916|4
1614932690000|2021-03-05 08:24:50|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22932.7|22917.7|50
1614844840000|2021-03-04 08:00:40|22941|22926|22936|22921|22951|22936|22936|22921|25
1614932700000|2021-03-05 08:25:00|22932.7|22917.7|22912.7|22897.7|22932.7|22917.7|22912.7|22897.7|42
1614844850000|2021-03-04 08:00:50|22941|22926|22941|22926|22941|22926|22936|22921|5
1614932710000|2021-03-05 08:25:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|12
1614844860000|2021-03-04 08:01:00|22946|22931|22966|22951|22966|22951|22941|22926|35
1614932720000|2021-03-05 08:25:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|5
1614932730000|2021-03-05 08:25:30|||||||||8
1614844870000|2021-03-04 08:01:10|22961|22946|22961|22946|22961|22946|22951|22936|23
1614932740000|2021-03-05 08:25:40|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614844880000|2021-03-04 08:01:20|22966|22951|22981|22966|22981|22966|22966|22951|46
1614932750000|2021-03-05 08:25:50|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|5
1614844890000|2021-03-04 08:01:30|22986|22971|22966|22951|22986|22971|22966|22951|41
1614932760000|2021-03-05 08:26:00|||||||||14
1614844900000|2021-03-04 08:01:40|22971|22956|22971|22956|22971|22956|22971|22956|4
1614932770000|2021-03-05 08:26:10|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|39
1614844910000|2021-03-04 08:01:50|22966|22951|22966|22951|22971|22956|22966|22951|10
1614932780000|2021-03-05 08:26:20|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22927.7|22912.7|21
1614844920000|2021-03-04 08:02:00|22971|22956|22966|22951|22981|22966|22966|22951|17
1614932790000|2021-03-05 08:26:30|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|13
1614844930000|2021-03-04 08:02:10|22971|22956|22971|22956|22971|22956|22971|22956|8
1614932800000|2021-03-05 08:26:40|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|4
1614844940000|2021-03-04 08:02:20|22976|22961|22971|22956|22976|22961|22971|22956|3
1614932810000|2021-03-05 08:26:50|22947.7|22932.7|22962.7|22947.7|22962.7|22947.7|22947.7|22932.7|16
1614844950000|2021-03-04 08:02:30|22981|22966|22981|22966|22981|22966|22981|22966|2
1614932820000|2021-03-05 08:27:00|22952.7|22937.7|22942.7|22927.7|22952.7|22937.7|22942.7|22927.7|7
1614844960000|2021-03-04 08:02:40|22986|22971|22981|22966|22991|22976|22981|22966|29
1614932830000|2021-03-05 08:27:10|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|12
1614932840000|2021-03-05 08:27:20|||||||||2
1614844970000|2021-03-04 08:02:50|22986|22971|22986|22971|22986|22971|22986|22971|3
1614932850000|2021-03-05 08:27:30|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|2
1614844980000|2021-03-04 08:03:00|22991|22976|22996|22981|22996|22981|22986|22971|4
1614932870000|2021-03-05 08:27:50|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|3
1614844990000|2021-03-04 08:03:10|22991|22976|22986|22971|22991|22976|22986|22971|8
1614932880000|2021-03-05 08:28:00|22947.7|22932.7|22957.7|22942.7|22957.7|22942.7|22947.7|22932.7|23
1614845000000|2021-03-04 08:03:20|||||||||5
1614932890000|2021-03-05 08:28:10|22962.7|22947.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|3
1614845010000|2021-03-04 08:03:30|22991|22976|22996|22981|22996|22981|22991|22976|11
1614932900000|2021-03-05 08:28:20|||||||||3
1614845020000|2021-03-04 08:03:40|||||||||2
1614932910000|2021-03-05 08:28:30|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|2
1614845030000|2021-03-04 08:03:50|22991|22976|22991|22976|22991|22976|22991|22976|5
1614932920000|2021-03-05 08:28:40|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|4
1614845040000|2021-03-04 08:04:00|22996|22981|22996|22981|23001|22986|22996|22981|18
1614932930000|2021-03-05 08:28:50|22962.7|22947.7|22967.7|22952.7|22967.7|22952.7|22962.7|22947.7|4
1614845050000|2021-03-04 08:04:10|23001|22986|23001|22986|23001|22986|23001|22986|8
1614932940000|2021-03-05 08:29:00|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|6
1614845060000|2021-03-04 08:04:20|23006|22991|23011|22996|23011|22996|23006|22991|10
1614932950000|2021-03-05 08:29:10|22977.7|22962.7|22982.7|22967.7|22982.7|22967.7|22977.7|22962.7|13
1614845070000|2021-03-04 08:04:30|23006|22991|22996|22981|23006|22991|22996|22981|33
1614932960000|2021-03-05 08:29:20|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|5
1614845080000|2021-03-04 08:04:40|||||||||4
1614932970000|2021-03-05 08:29:30|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|3
1614845090000|2021-03-04 08:04:50|23001|22986|23001|22986|23001|22986|23001|22986|4
1614932980000|2021-03-05 08:29:40|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|1
1614845100000|2021-03-04 08:05:00|22996|22981|23011|22996|23011|22996|22996|22981|31
1614932990000|2021-03-05 08:29:50|22972.7|22957.7|22977.7|22962.7|22977.7|22962.7|22972.7|22957.7|7
1614845110000|2021-03-04 08:05:10|23016|23001|23016|23001|23016|23001|23016|23001|18
1614933000000|2021-03-05 08:30:00|22982.7|22967.7|22972.7|22957.7|22982.7|22967.7|22972.7|22957.7|21
1614845120000|2021-03-04 08:05:20|23011|22996|23001|22986|23011|22996|23001|22986|17
1614933010000|2021-03-05 08:30:10|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|2
1614845130000|2021-03-04 08:05:30|22996|22981|23001|22986|23001|22986|22996|22981|9
1614933020000|2021-03-05 08:30:20|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22967.7|22952.7|5
1614845140000|2021-03-04 08:05:40|23006|22991|22996|22981|23006|22991|22996|22981|10
1614933030000|2021-03-05 08:30:30|22962.7|22947.7|22967.7|22952.7|22967.7|22952.7|22957.7|22942.7|24
1614845150000|2021-03-04 08:05:50|22991|22976|22986|22971|22991|22976|22986|22971|18
1614933040000|2021-03-05 08:30:40|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|2
1614845160000|2021-03-04 08:06:00|22991|22976|23001|22986|23001|22986|22991|22976|13
1614933050000|2021-03-05 08:30:50|22962.7|22947.7|22967.7|22952.7|22967.7|22952.7|22962.7|22947.7|2
1614845180000|2021-03-04 08:06:20|22996|22981|22986|22971|22996|22981|22986|22971|14
1614933060000|2021-03-05 08:31:00|22962.7|22947.7|22952.7|22937.7|22962.7|22947.7|22952.7|22937.7|32
1614845190000|2021-03-04 08:06:30|22991|22976|22996|22981|23001|22986|22991|22976|22
1614933070000|2021-03-05 08:31:10|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22942.7|22927.7|17
1614845200000|2021-03-04 08:06:40|||||||||3
1614933080000|2021-03-05 08:31:20|||||||||1
1614845210000|2021-03-04 08:06:50|22991|22976|22986|22971|22996|22981|22986|22971|21
1614933090000|2021-03-05 08:31:30|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|2
1614845220000|2021-03-04 08:07:00|||||||||5
1614933100000|2021-03-05 08:31:40|22957.7|22942.7|22952.7|22937.7|22957.7|22942.7|22952.7|22937.7|7
1614845230000|2021-03-04 08:07:10|22976|22961|22996|22981|22996|22981|22976|22961|30
1614933110000|2021-03-05 08:31:50|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|3
1614845240000|2021-03-04 08:07:20|22991|22976|22986|22971|22991|22976|22986|22971|11
1614933120000|2021-03-05 08:32:00|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|6
1614845250000|2021-03-04 08:07:30|22981|22966|22986|22971|22986|22971|22976|22961|21
1614933130000|2021-03-05 08:32:10|||||||||4
1614845260000|2021-03-04 08:07:40|22981|22966|22986|22971|22986|22971|22981|22966|15
1614933140000|2021-03-05 08:32:20|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|3
1614845270000|2021-03-04 08:07:50|22981|22966|22971|22956|22981|22966|22971|22956|14
1614933150000|2021-03-05 08:32:30|22947.7|22932.7|22942.7|22927.7|22947.7|22932.7|22942.7|22927.7|10
1614845280000|2021-03-04 08:08:00|22976|22961|22981|22966|22981|22966|22976|22961|14
1614933170000|2021-03-05 08:32:50|||||||||1
1614845290000|2021-03-04 08:08:10|22976|22961|22981|22966|22981|22966|22976|22961|15
1614933180000|2021-03-05 08:33:00|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|7
1614845300000|2021-03-04 08:08:20|22986|22971|22971|22956|22986|22971|22971|22956|16
1614933190000|2021-03-05 08:33:10|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|2
1614845310000|2021-03-04 08:08:30|22976|22961|22966|22951|22976|22961|22966|22951|9
1614933200000|2021-03-05 08:33:20|22932.7|22917.7|22932.7|22917.7|22937.7|22922.7|22932.7|22917.7|24
1614845320000|2021-03-04 08:08:40|22971|22956|22971|22956|22971|22956|22971|22956|3
1614933210000|2021-03-05 08:33:30|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|1
1614845330000|2021-03-04 08:08:50|22966|22951|22966|22951|22966|22951|22966|22951|6
1614933230000|2021-03-05 08:33:50|22927.7|22912.7|22932.7|22917.7|22937.7|22922.7|22927.7|22912.7|17
1614845340000|2021-03-04 08:09:00|22971|22956|22971|22956|22971|22956|22971|22956|3
1614933240000|2021-03-05 08:34:00|||||||||1
1614845350000|2021-03-04 08:09:10|22976|22961|22981|22966|22981|22966|22976|22961|12
1614933260000|2021-03-05 08:34:20|22927.7|22912.7|22932.7|22917.7|22932.7|22917.7|22927.7|22912.7|6
1614845360000|2021-03-04 08:09:20|22986|22971|22981|22966|22986|22971|22981|22966|7
1614933270000|2021-03-05 08:34:30|||||||||4
1614933280000|2021-03-05 08:34:40|22927.7|22912.7|22932.7|22917.7|22932.7|22917.7|22927.7|22912.7|4
1614845370000|2021-03-04 08:09:30|22976|22961|22981|22966|22981|22966|22971|22956|9
1614933290000|2021-03-05 08:34:50|22927.7|22912.7|22932.7|22917.7|22932.7|22917.7|22917.7|22902.7|15
1614845380000|2021-03-04 08:09:40|22976|22961|22976|22961|22976|22961|22976|22961|7
1614933300000|2021-03-05 08:35:00|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|5
1614845390000|2021-03-04 08:09:50|22981|22966|22981|22966|22981|22966|22981|22966|6
1614933310000|2021-03-05 08:35:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|5
1614845400000|2021-03-04 08:10:00|22986|22971|22991|22976|22991|22976|22986|22971|33
1614933320000|2021-03-05 08:35:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614845410000|2021-03-04 08:10:10|22996|22981|22996|22981|22996|22981|22996|22981|8
1614933330000|2021-03-05 08:35:30|22922.7|22907.7|22912.7|22897.7|22922.7|22907.7|22912.7|22897.7|14
1614845420000|2021-03-04 08:10:20|22991|22976|22981|22966|22991|22976|22981|22966|4
1614933340000|2021-03-05 08:35:40|22907.7|22892.7|22912.7|22897.7|22912.7|22897.7|22907.7|22892.7|19
1614845430000|2021-03-04 08:10:30|22986|22971|22991|22976|22991|22976|22986|22971|8
1614933350000|2021-03-05 08:35:50|22902.7|22887.7|22897.7|22882.7|22902.7|22887.7|22897.7|22882.7|28
1614845440000|2021-03-04 08:10:40|||||||||7
1614933360000|2021-03-05 08:36:00|||||||||13
1614845460000|2021-03-04 08:11:00|22996|22981|22996|22981|22996|22981|22996|22981|9
1614933370000|2021-03-05 08:36:10|22892.7|22877.7|22892.7|22877.7|22897.7|22882.7|22892.7|22877.7|20
1614845470000|2021-03-04 08:11:10|22986|22971|22991|22976|22991|22976|22986|22971|15
1614933380000|2021-03-05 08:36:20|22887.7|22872.7|22882.7|22867.7|22887.7|22872.7|22877.7|22862.7|20
1614845480000|2021-03-04 08:11:20|22996|22981|23001|22986|23001|22986|22996|22981|16
1614933390000|2021-03-05 08:36:30|22872.7|22857.7|22877.7|22862.7|22877.7|22862.7|22872.7|22857.7|18
1614845490000|2021-03-04 08:11:30|23006|22991|23001|22986|23006|22991|23001|22986|6
1614933400000|2021-03-05 08:36:40|22887.7|22872.7|22892.7|22877.7|22897.7|22882.7|22887.7|22872.7|35
1614845500000|2021-03-04 08:11:40|||||||||8
1614933410000|2021-03-05 08:36:50|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22882.7|22867.7|10
1614845510000|2021-03-04 08:11:50|22996|22981|22996|22981|22996|22981|22996|22981|5
1614933420000|2021-03-05 08:37:00|22892.7|22877.7|22892.7|22877.7|22897.7|22882.7|22892.7|22877.7|13
1614845520000|2021-03-04 08:12:00|23001|22986|22996|22981|23001|22986|22996|22981|6
1614933430000|2021-03-05 08:37:10|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|9
1614845530000|2021-03-04 08:12:10|22991|22976|22996|22981|22996|22981|22991|22976|10
1614933440000|2021-03-05 08:37:20|22892.7|22877.7|22897.7|22882.7|22902.7|22887.7|22892.7|22877.7|7
1614933450000|2021-03-05 08:37:30|||||||||2
1614845540000|2021-03-04 08:12:20|23001|22986|22996|22981|23001|22986|22996|22981|15
1614933460000|2021-03-05 08:37:40|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|52
1614845550000|2021-03-04 08:12:30|22986|22971|22981|22966|22986|22971|22981|22966|22
1614933470000|2021-03-05 08:37:50|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|8
1614845560000|2021-03-04 08:12:40|22986|22971|22986|22971|22986|22971|22986|22971|7
1614933480000|2021-03-05 08:38:00|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|7
1614845570000|2021-03-04 08:12:50|22991|22976|22991|22976|22991|22976|22991|22976|4
1614933490000|2021-03-05 08:38:10|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|3
1614845580000|2021-03-04 08:13:00|22996|22981|22996|22981|22996|22981|22996|22981|7
1614933500000|2021-03-05 08:38:20|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|3
1614845590000|2021-03-04 08:13:10|23001|22986|23001|22986|23001|22986|23001|22986|6
1614933510000|2021-03-05 08:38:30|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|9
1614845600000|2021-03-04 08:13:20|22996|22981|22986|22971|22996|22981|22986|22971|19
1614933520000|2021-03-05 08:38:40|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614845610000|2021-03-04 08:13:30|22981|22966|22986|22971|22986|22971|22981|22966|9
1614933530000|2021-03-05 08:38:50|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614845620000|2021-03-04 08:13:40|22981|22966|22981|22966|22981|22966|22981|22966|1
1614933540000|2021-03-05 08:39:00|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|6
1614845630000|2021-03-04 08:13:50|||||||||4
1614933550000|2021-03-05 08:39:10|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|4
1614845650000|2021-03-04 08:14:10|22986|22971|22986|22971|22986|22971|22986|22971|5
1614933560000|2021-03-05 08:39:20|||||||||1
1614933570000|2021-03-05 08:39:30|22922.7|22907.7|22917.7|22902.7|22922.7|22907.7|22917.7|22902.7|10
1614845660000|2021-03-04 08:14:20|22981|22966|22981|22966|22981|22966|22981|22966|7
1614933580000|2021-03-05 08:39:40|22922.7|22907.7|22912.7|22897.7|22922.7|22907.7|22912.7|22897.7|14
1614845670000|2021-03-04 08:14:30|22976|22961|22966|22951|22976|22961|22961|22946|32
1614933590000|2021-03-05 08:39:50|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614845680000|2021-03-04 08:14:40|22961|22946|22966|22951|22966|22951|22961|22946|11
1614933600000|2021-03-05 08:40:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|0
1614845690000|2021-03-04 08:14:50|||||||||1
1614933610000|2021-03-05 08:40:10|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|6
1614845700000|2021-03-04 08:15:00|22961|22946|22951|22936|22961|22946|22951|22936|25
1614933620000|2021-03-05 08:40:20|||||||||4
1614845710000|2021-03-04 08:15:10|22946|22931|22946|22931|22946|22931|22941|22926|28
1614933630000|2021-03-05 08:40:30|22901.5|22886.5|22896.5|22881.5|22901.5|22886.5|22896.5|22881.5|9
1614845720000|2021-03-04 08:15:20|||||||||21
1614933640000|2021-03-05 08:40:40|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|9
1614845730000|2021-03-04 08:15:30|22941|22926|22946|22931|22946|22931|22936|22921|22
1614933660000|2021-03-05 08:41:00|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|7
1614845740000|2021-03-04 08:15:40|22951|22936|22961|22946|22961|22946|22951|22936|13
1614933670000|2021-03-05 08:41:10|22891.5|22876.5|22896.5|22881.5|22896.5|22881.5|22891.5|22876.5|5
1614845750000|2021-03-04 08:15:50|22956|22941|22951|22936|22956|22941|22951|22936|17
1614933680000|2021-03-05 08:41:20|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|10
1614845760000|2021-03-04 08:16:00|||||||||5
1614933690000|2021-03-05 08:41:30|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|8
1614845770000|2021-03-04 08:16:10|22956|22941|22956|22941|22956|22941|22956|22941|10
1614933700000|2021-03-05 08:41:40|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|6
1614845780000|2021-03-04 08:16:20|22946|22931|22946|22931|22946|22931|22946|22931|7
1614933710000|2021-03-05 08:41:50|22926.5|22911.5|22921.5|22906.5|22926.5|22911.5|22921.5|22906.5|3
1614845790000|2021-03-04 08:16:30|22951|22936|22951|22936|22951|22936|22951|22936|16
1614933720000|2021-03-05 08:42:00|22926.5|22911.5|22936.5|22921.5|22936.5|22921.5|22926.5|22911.5|20
1614845800000|2021-03-04 08:16:40|||||||||4
1614933730000|2021-03-05 08:42:10|22941.5|22926.5|22946.5|22931.5|22946.5|22931.5|22941.5|22926.5|26
1614845810000|2021-03-04 08:16:50|22946|22931|22946|22931|22946|22931|22946|22931|3
1614933740000|2021-03-05 08:42:20|||||||||17
1614933750000|2021-03-05 08:42:30|22936.5|22921.5|22941.5|22926.5|22941.5|22926.5|22936.5|22921.5|3
1614845820000|2021-03-04 08:17:00|22951|22936|22956|22941|22956|22941|22951|22936|12
1614933760000|2021-03-05 08:42:40|||||||||2
1614845830000|2021-03-04 08:17:10|||||||||2
1614933770000|2021-03-05 08:42:50|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|1
1614845840000|2021-03-04 08:17:20|||||||||1
1614933780000|2021-03-05 08:43:00|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|2
1614845850000|2021-03-04 08:17:30|22961|22946|22956|22941|22966|22951|22956|22941|32
1614933790000|2021-03-05 08:43:10|22936.5|22921.5|22931.5|22916.5|22936.5|22921.5|22931.5|22916.5|2
1614845860000|2021-03-04 08:17:40|22951|22936|22951|22936|22951|22936|22951|22936|11
1614933820000|2021-03-05 08:43:40|22936.5|22921.5|22946.5|22931.5|22946.5|22931.5|22936.5|22921.5|3
1614845870000|2021-03-04 08:17:50|22956|22941|22951|22936|22956|22941|22951|22936|14
1614933830000|2021-03-05 08:43:50|||||||||1
1614845880000|2021-03-04 08:18:00|||||||||6
1614933840000|2021-03-05 08:44:00|22951.5|22936.5|22941.5|22926.5|22951.5|22936.5|22941.5|22926.5|19
1614845890000|2021-03-04 08:18:10|22956|22941|22956|22941|22956|22941|22956|22941|4
1614933850000|2021-03-05 08:44:10|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|2
1614845900000|2021-03-04 08:18:20|22961|22946|22961|22946|22961|22946|22961|22946|6
1614933860000|2021-03-05 08:44:20|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|3
1614845910000|2021-03-04 08:18:30|22966|22951|22966|22951|22966|22951|22966|22951|7
1614933870000|2021-03-05 08:44:30|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|7
1614933880000|2021-03-05 08:44:40|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|8
1614845920000|2021-03-04 08:18:40|22971|22956|22971|22956|22971|22956|22971|22956|11
1614933890000|2021-03-05 08:44:50|22956.5|22941.5|22966.5|22951.5|22966.5|22951.5|22956.5|22941.5|12
1614845930000|2021-03-04 08:18:50|||||||||1
1614933900000|2021-03-05 08:45:00|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|22966.5|22951.5|13
1614845940000|2021-03-04 08:19:00|22976|22961|22971|22956|22976|22961|22971|22956|6
1614933910000|2021-03-05 08:45:10|22966.5|22951.5|22961.5|22946.5|22971.5|22956.5|22961.5|22946.5|9
1614845950000|2021-03-04 08:19:10|22976|22961|22976|22961|22976|22961|22976|22961|2
1614933930000|2021-03-05 08:45:30|22946.5|22931.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|4
1614845960000|2021-03-04 08:19:20|22981|22966|22976|22961|22981|22966|22976|22961|15
1614933940000|2021-03-05 08:45:40|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|4
1614845970000|2021-03-04 08:19:30|22986|22971|22991|22976|22991|22976|22986|22971|22
1614933950000|2021-03-05 08:45:50|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|16
1614845980000|2021-03-04 08:19:40|22986|22971|22986|22971|22986|22971|22986|22971|10
1614933960000|2021-03-05 08:46:00|22961.5|22946.5|22951.5|22936.5|22961.5|22946.5|22951.5|22936.5|15
1614845990000|2021-03-04 08:19:50|22991|22976|22996|22981|22996|22981|22991|22976|5
1614933970000|2021-03-05 08:46:10|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|3
1614846000000|2021-03-04 08:20:00|23001|22986|23001|22986|23001|22986|22996|22981|14
1614933980000|2021-03-05 08:46:20|22956.5|22941.5|22951.5|22936.5|22961.5|22946.5|22951.5|22936.5|12
1614846010000|2021-03-04 08:20:10|||||||||3
1614933990000|2021-03-05 08:46:30|22961.5|22946.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|6
1614846020000|2021-03-04 08:20:20|23006|22991|23006|22991|23006|22991|23006|22991|17
1614934010000|2021-03-05 08:46:50|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|8
1614846030000|2021-03-04 08:20:30|23011|22996|23016|23001|23016|23001|23011|22996|18
1614934020000|2021-03-05 08:47:00|22971.5|22956.5|22966.5|22951.5|22971.5|22956.5|22966.5|22951.5|9
1614934030000|2021-03-05 08:47:10|||||||||1
1614846040000|2021-03-04 08:20:40|23021|23006|23021|23006|23021|23006|23021|23006|5
1614934040000|2021-03-05 08:47:20|22976.5|22961.5|22976.5|22961.5|22976.5|22961.5|22976.5|22961.5|8
1614846050000|2021-03-04 08:20:50|23026|23011|23026|23011|23026|23011|23026|23011|6
1614934050000|2021-03-05 08:47:30|22966.5|22951.5|22981.5|22966.5|22981.5|22966.5|22966.5|22951.5|7
1614846060000|2021-03-04 08:21:00|23021|23006|23026|23011|23026|23011|23021|23006|19
1614934060000|2021-03-05 08:47:40|22986.5|22971.5|22986.5|22971.5|22991.5|22976.5|22986.5|22971.5|19
1614846070000|2021-03-04 08:21:10|23031|23016|23031|23016|23031|23016|23031|23016|10
1614934070000|2021-03-05 08:47:50|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22986.5|22971.5|7
1614846080000|2021-03-04 08:21:20|23026|23011|23026|23011|23026|23011|23026|23011|2
1614934080000|2021-03-05 08:48:00|22996.5|22981.5|22991.5|22976.5|22996.5|22981.5|22991.5|22976.5|19
1614846090000|2021-03-04 08:21:30|23021|23006|23016|23001|23021|23006|23011|22996|14
1614934090000|2021-03-05 08:48:10|22986.5|22971.5|22991.5|22976.5|22991.5|22976.5|22986.5|22971.5|27
1614846100000|2021-03-04 08:21:40|23011|22996|23011|22996|23011|22996|23011|22996|4
1614934100000|2021-03-05 08:48:20|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|12
1614846110000|2021-03-04 08:21:50|23006|22991|23001|22986|23006|22991|23001|22986|11
1614934110000|2021-03-05 08:48:30|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|11
1614846120000|2021-03-04 08:22:00|23006|22991|23006|22991|23006|22991|23006|22991|13
1614934120000|2021-03-05 08:48:40|||||||||2
1614846130000|2021-03-04 08:22:10|23001|22986|22996|22981|23001|22986|22996|22981|8
1614934130000|2021-03-05 08:48:50|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|5
1614846140000|2021-03-04 08:22:20|22991|22976|22991|22976|22991|22976|22991|22976|3
1614934140000|2021-03-05 08:49:00|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|25
1614846150000|2021-03-04 08:22:30|22996|22981|23001|22986|23001|22986|22996|22981|6
1614934150000|2021-03-05 08:49:10|||||||||2
1614846160000|2021-03-04 08:22:40|22991|22976|22991|22976|22991|22976|22991|22976|8
1614934160000|2021-03-05 08:49:20|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|4
1614846170000|2021-03-04 08:22:50|22986|22971|22991|22976|22991|22976|22986|22971|8
1614934170000|2021-03-05 08:49:30|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|6
1614934180000|2021-03-05 08:49:40|||||||||1
1614846180000|2021-03-04 08:23:00|22996|22981|22996|22981|22996|22981|22996|22981|6
1614934190000|2021-03-05 08:49:50|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|6
1614846190000|2021-03-04 08:23:10|22991|22976|22991|22976|22991|22976|22991|22976|2
1614934200000|2021-03-05 08:50:00|22996.5|22981.5|22991.5|22976.5|22996.5|22981.5|22991.5|22976.5|14
1614846200000|2021-03-04 08:23:20|||||||||4
1614934220000|2021-03-05 08:50:20|||||||||3
1614846210000|2021-03-04 08:23:30|22986|22971|22986|22971|22986|22971|22986|22971|3
1614934230000|2021-03-05 08:50:30|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|2
1614846220000|2021-03-04 08:23:40|22981|22966|22981|22966|22981|22966|22981|22966|1
1614934240000|2021-03-05 08:50:40|||||||||2
1614846230000|2021-03-04 08:23:50|22976|22961|22976|22961|22976|22961|22976|22961|10
1614934250000|2021-03-05 08:50:50|||||||||2
1614846240000|2021-03-04 08:24:00|22971|22956|22986|22971|22986|22971|22971|22956|15
1614934260000|2021-03-05 08:51:00|22991.5|22976.5|22996.5|22981.5|22996.5|22981.5|22991.5|22976.5|6
1614934270000|2021-03-05 08:51:10|||||||||1
1614846250000|2021-03-04 08:24:10|22981|22966|22981|22966|22981|22966|22981|22966|2
1614934280000|2021-03-05 08:51:20|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|2
1614846260000|2021-03-04 08:24:20|22976|22961|22976|22961|22976|22961|22976|22961|6
1614934290000|2021-03-05 08:51:30|||||||||3
1614846270000|2021-03-04 08:24:30|22971|22956|22971|22956|22971|22956|22971|22956|2
1614934300000|2021-03-05 08:51:40|23011.5|22996.5|23016.5|23001.5|23016.5|23001.5|23011.5|22996.5|7
1614846280000|2021-03-04 08:24:40|22966|22951|22961|22946|22966|22951|22961|22946|21
1614934310000|2021-03-05 08:51:50|||||||||12
1614846300000|2021-03-04 08:25:00|22956|22941|22951|22936|22956|22941|22951|22936|7
1614934320000|2021-03-05 08:52:00|||||||||2
1614846310000|2021-03-04 08:25:10|22946|22931|22946|22931|22946|22931|22946|22931|8
1614934330000|2021-03-05 08:52:10|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|0
1614846320000|2021-03-04 08:25:20|22951|22936|22956|22941|22956|22941|22951|22936|9
1614934350000|2021-03-05 08:52:30|||||||||5
1614846330000|2021-03-04 08:25:30|||||||||3
1614934360000|2021-03-05 08:52:40|||||||||1
1614846340000|2021-03-04 08:25:40|22961|22946|22966|22951|22966|22951|22961|22946|9
1614934380000|2021-03-05 08:53:00|23016.5|23001.5|23011.5|22996.5|23016.5|23001.5|23011.5|22996.5|3
1614846350000|2021-03-04 08:25:50|22961|22946|22956|22941|22961|22946|22956|22941|8
1614934390000|2021-03-05 08:53:10|23006.5|22991.5|23006.5|22991.5|23011.5|22996.5|23006.5|22991.5|10
1614934410000|2021-03-05 08:53:30|||||||||1
1614846360000|2021-03-04 08:26:00|22961|22946|22961|22946|22961|22946|22956|22941|12
1614934420000|2021-03-05 08:53:40|||||||||2
1614846370000|2021-03-04 08:26:10|22966|22951|22966|22951|22966|22951|22966|22951|12
1614934430000|2021-03-05 08:53:50|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|7
1614846380000|2021-03-04 08:26:20|22971|22956|22971|22956|22971|22956|22971|22956|5
1614934440000|2021-03-05 08:54:00|||||||||4
1614846390000|2021-03-04 08:26:30|22976|22961|22971|22956|22976|22961|22971|22956|12
1614934450000|2021-03-05 08:54:10|23006.5|22991.5|23001.5|22986.5|23006.5|22991.5|23001.5|22986.5|4
1614846400000|2021-03-04 08:26:40|22966|22951|22966|22951|22966|22951|22966|22951|1
1614934460000|2021-03-05 08:54:20|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|4
1614846410000|2021-03-04 08:26:50|22961|22946|22961|22946|22961|22946|22961|22946|3
1614934480000|2021-03-05 08:54:40|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|3
1614846420000|2021-03-04 08:27:00|||||||||2
1614934490000|2021-03-05 08:54:50|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|5
1614846440000|2021-03-04 08:27:20|22971|22956|22976|22961|22976|22961|22971|22956|8
1614934510000|2021-03-05 08:55:10|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|2
1614846450000|2021-03-04 08:27:30|||||||||6
1614934520000|2021-03-05 08:55:20|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|2
1614846460000|2021-03-04 08:27:40|||||||||2
1614934540000|2021-03-05 08:55:40|22991.5|22976.5|22996.5|22981.5|22996.5|22981.5|22991.5|22976.5|9
1614846480000|2021-03-04 08:28:00|22981|22966|22981|22966|22986|22971|22981|22966|6
1614934550000|2021-03-05 08:55:50|||||||||8
1614846490000|2021-03-04 08:28:10|||||||||3
1614846500000|2021-03-04 08:28:20|22986|22971|22986|22971|22986|22971|22986|22971|5
1614934560000|2021-03-05 08:56:00|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|12
1614846510000|2021-03-04 08:28:30|22981|22966|22976|22961|22981|22966|22976|22961|9
1614934570000|2021-03-05 08:56:10|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|1
1614846520000|2021-03-04 08:28:40|22981|22966|22986|22971|22986|22971|22981|22966|8
1614934580000|2021-03-05 08:56:20|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|1
1614846530000|2021-03-04 08:28:50|22991|22976|22991|22976|22991|22976|22991|22976|4
1614846550000|2021-03-04 08:29:10|22986|22971|22986|22971|22986|22971|22986|22971|6
1614934600000|2021-03-05 08:56:40|23016.5|23001.5|23021.5|23006.5|23021.5|23006.5|23016.5|23001.5|13
1614846560000|2021-03-04 08:29:20|22981|22966|22981|22966|22981|22966|22981|22966|1
1614934610000|2021-03-05 08:56:50|||||||||1
1614846570000|2021-03-04 08:29:30|22986|22971|22986|22971|22986|22971|22986|22971|3
1614934620000|2021-03-05 08:57:00|23026.5|23011.5|23026.5|23011.5|23031.5|23016.5|23026.5|23011.5|10
1614846580000|2021-03-04 08:29:40|||||||||1
1614846590000|2021-03-04 08:29:50|22991|22976|22986|22971|22991|22976|22986|22971|10
1614934630000|2021-03-05 08:57:10|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|9
1614846600000|2021-03-04 08:30:00|22981|22966|22981|22966|22981|22966|22981|22966|4
1614934640000|2021-03-05 08:57:20|||||||||27
1614846610000|2021-03-04 08:30:10|||||||||4
1614934650000|2021-03-05 08:57:30|23026.5|23011.5|23026.5|23011.5|23031.5|23016.5|23026.5|23011.5|53
1614846620000|2021-03-04 08:30:20|22976|22961|22961|22946|22976|22961|22961|22946|8
1614934660000|2021-03-05 08:57:40|||||||||10
1614846630000|2021-03-04 08:30:30|22966|22951|22961|22946|22966|22951|22961|22946|6
1614846640000|2021-03-04 08:30:40|22966|22951|22966|22951|22966|22951|22966|22951|19
1614934670000|2021-03-05 08:57:50|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|10
1614846650000|2021-03-04 08:30:50|||||||||3
1614846660000|2021-03-04 08:31:00|22961|22946|22956|22941|22961|22946|22956|22941|17
1614934680000|2021-03-05 08:58:00|||||||||3
1614846670000|2021-03-04 08:31:10|22951|22936|22951|22936|22951|22936|22951|22936|4
1614934700000|2021-03-05 08:58:20|||||||||3
1614934710000|2021-03-05 08:58:30|||||||||1
1614846680000|2021-03-04 08:31:20|22961|22946|22961|22946|22966|22951|22956|22941|43
1614934720000|2021-03-05 08:58:40|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|9
1614846700000|2021-03-04 08:31:40|22976|22961|22966|22951|22976|22961|22966|22951|7
1614934730000|2021-03-05 08:58:50|23011.5|22996.5|23006.5|22991.5|23011.5|22996.5|23006.5|22991.5|18
1614846710000|2021-03-04 08:31:50|22971|22956|22971|22956|22971|22956|22971|22956|3
1614934740000|2021-03-05 08:59:00|||||||||14
1614846720000|2021-03-04 08:32:00|22976|22961|22981|22966|22981|22966|22976|22961|10
1614934760000|2021-03-05 08:59:20|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|9
1614846750000|2021-03-04 08:32:30|22986|22971|22986|22971|22986|22971|22986|22971|12
1614934770000|2021-03-05 08:59:30|||||||||3
1614846760000|2021-03-04 08:32:40|||||||||1
1614934780000|2021-03-05 08:59:40|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|7
1614846770000|2021-03-04 08:32:50|22981|22966|22986|22971|22986|22971|22981|22966|7
1614934790000|2021-03-05 08:59:50|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23001.5|22986.5|9
1614846780000|2021-03-04 08:33:00|||||||||1
1614934800000|2021-03-05 09:00:00|23001.5|22986.5|23001.5|22986.5|23006.5|22991.5|23001.5|22986.5|24
1614846790000|2021-03-04 08:33:10|22991|22976|22996|22981|22996|22981|22991|22976|9
1614934810000|2021-03-05 09:00:10|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|5
1614846810000|2021-03-04 08:33:30|23001|22986|23001|22986|23001|22986|23001|22986|6
1614934820000|2021-03-05 09:00:20|23001.5|22986.5|22996.5|22981.5|23001.5|22986.5|22996.5|22981.5|4
1614934830000|2021-03-05 09:00:30|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|1
1614846820000|2021-03-04 08:33:40|23006|22991|23006|22991|23006|22991|23006|22991|12
1614934840000|2021-03-05 09:00:40|23006.5|22991.5|23001.5|22986.5|23006.5|22991.5|23001.5|22986.5|13
1614846830000|2021-03-04 08:33:50|23011|22996|23006|22991|23011|22996|23006|22991|7
1614934850000|2021-03-05 09:00:50|||||||||1
1614846840000|2021-03-04 08:34:00|23011|22996|23011|22996|23011|22996|23011|22996|5
1614934860000|2021-03-05 09:01:00|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|6
1614846850000|2021-03-04 08:34:10|||||||||10
1614934870000|2021-03-05 09:01:10|23011.5|22996.5|23016.5|23001.5|23016.5|23001.5|23011.5|22996.5|24
1614846860000|2021-03-04 08:34:20|||||||||13
1614934880000|2021-03-05 09:01:20|23011.5|22996.5|23016.5|23001.5|23016.5|23001.5|23011.5|22996.5|23
1614846870000|2021-03-04 08:34:30|||||||||11
1614934890000|2021-03-05 09:01:30|23021.5|23006.5|23026.5|23011.5|23026.5|23011.5|23021.5|23006.5|10
1614846880000|2021-03-04 08:34:40|||||||||14
1614934900000|2021-03-05 09:01:40|23031.5|23016.5|23036.5|23021.5|23036.5|23021.5|23031.5|23016.5|7
1614846890000|2021-03-04 08:34:50|23006|22991|23006|22991|23006|22991|23006|22991|5
1614934910000|2021-03-05 09:01:50|||||||||12
1614846900000|2021-03-04 08:35:00|||||||||12
1614934920000|2021-03-05 09:02:00|23046.5|23031.5|23051.5|23036.5|23051.5|23036.5|23046.5|23031.5|28
1614846910000|2021-03-04 08:35:10|||||||||2
1614934930000|2021-03-05 09:02:10|23046.5|23031.5|23046.5|23031.5|23051.5|23036.5|23046.5|23031.5|23
1614846920000|2021-03-04 08:35:20|23016|23001|23026|23011|23026|23011|23016|23001|14
1614934940000|2021-03-05 09:02:20|||||||||3
1614846930000|2021-03-04 08:35:30|23021|23006|23021|23006|23021|23006|23021|23006|5
1614934950000|2021-03-05 09:02:30|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23036.5|23021.5|34
1614846940000|2021-03-04 08:35:40|||||||||5
1614934960000|2021-03-05 09:02:40|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|13
1614846950000|2021-03-04 08:35:50|||||||||4
1614934970000|2021-03-05 09:02:50|||||||||4
1614846960000|2021-03-04 08:36:00|23016|23001|23016|23001|23016|23001|23016|23001|6
1614934980000|2021-03-05 09:03:00|23046.5|23031.5|23051.5|23036.5|23056.5|23041.5|23041.5|23026.5|25
1614846970000|2021-03-04 08:36:10|23021|23006|23026|23011|23026|23011|23021|23006|4
1614934990000|2021-03-05 09:03:10|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|4
1614935010000|2021-03-05 09:03:30|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|14
1614846980000|2021-03-04 08:36:20|23021|23006|23021|23006|23021|23006|23021|23006|2
1614935020000|2021-03-05 09:03:40|||||||||6
1614846990000|2021-03-04 08:36:30|23026|23011|23026|23011|23026|23011|23026|23011|1
1614935030000|2021-03-05 09:03:50|||||||||4
1614847000000|2021-03-04 08:36:40|||||||||1
1614935040000|2021-03-05 09:04:00|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|16
1614847020000|2021-03-04 08:37:00|23031|23016|23026|23011|23031|23016|23026|23011|6
1614935050000|2021-03-05 09:04:10|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|19
1614847030000|2021-03-04 08:37:10|||||||||3
1614935060000|2021-03-05 09:04:20|||||||||5
1614847040000|2021-03-04 08:37:20|23021|23006|23021|23006|23021|23006|23021|23006|5
1614935070000|2021-03-05 09:04:30|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|37
1614847050000|2021-03-04 08:37:30|||||||||3
1614935080000|2021-03-05 09:04:40|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|13
1614847070000|2021-03-04 08:37:50|||||||||4
1614935090000|2021-03-05 09:04:50|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|15
1614847080000|2021-03-04 08:38:00|23026|23011|23026|23011|23026|23011|23026|23011|3
1614847090000|2021-03-04 08:38:10|23031|23016|23036|23021|23036|23021|23031|23016|7
1614847100000|2021-03-04 08:38:20|23031|23016|23031|23016|23031|23016|23031|23016|12
1614935100000|2021-03-05 09:05:00|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|1
1614847110000|2021-03-04 08:38:30|23036|23021|23031|23016|23036|23021|23031|23016|5
1614935110000|2021-03-05 09:05:10|23071.5|23056.5|23066.5|23051.5|23071.5|23056.5|23066.5|23051.5|8
1614847120000|2021-03-04 08:38:40|23026|23011|23026|23011|23026|23011|23026|23011|4
1614847130000|2021-03-04 08:38:50|23021|23006|23021|23006|23021|23006|23021|23006|1
1614935120000|2021-03-05 09:05:20|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|2
1614847140000|2021-03-04 08:39:00|23026|23011|23026|23011|23026|23011|23026|23011|1
1614935130000|2021-03-05 09:05:30|23076.5|23061.5|23076.5|23061.5|23081.5|23066.5|23076.5|23061.5|19
1614847150000|2021-03-04 08:39:10|||||||||2
1614935150000|2021-03-05 09:05:50|||||||||1
1614847170000|2021-03-04 08:39:30|||||||||6
1614935160000|2021-03-05 09:06:00|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|1
1614847180000|2021-03-04 08:39:40|||||||||5
1614935170000|2021-03-05 09:06:10|||||||||1
1614847190000|2021-03-04 08:39:50|23031|23016|23026|23011|23031|23016|23026|23011|5
1614935180000|2021-03-05 09:06:20|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|1
1614847200000|2021-03-04 08:40:00|23025.3|23010.3|23035.3|23020.3|23035.3|23020.3|23025.3|23010.3|8
1614935190000|2021-03-05 09:06:30|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|7
1614847210000|2021-03-04 08:40:10|||||||||5
1614935210000|2021-03-05 09:06:50|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|2
1614847220000|2021-03-04 08:40:20|23030.3|23015.3|23025.3|23010.3|23030.3|23015.3|23025.3|23010.3|6
1614935220000|2021-03-05 09:07:00|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|5
1614935230000|2021-03-05 09:07:10|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|1
1614847230000|2021-03-04 08:40:30|23030.3|23015.3|23035.3|23020.3|23035.3|23020.3|23030.3|23015.3|8
1614935240000|2021-03-05 09:07:20|23081.5|23066.5|23076.5|23061.5|23081.5|23066.5|23076.5|23061.5|5
1614847240000|2021-03-04 08:40:40|||||||||6
1614847260000|2021-03-04 08:41:00|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|10
1614935250000|2021-03-05 09:07:30|||||||||1
1614847270000|2021-03-04 08:41:10|23045.3|23030.3|23040.3|23025.3|23045.3|23030.3|23040.3|23025.3|3
1614935260000|2021-03-05 09:07:40|||||||||3
1614847280000|2021-03-04 08:41:20|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|9
1614935270000|2021-03-05 09:07:50|||||||||4
1614847290000|2021-03-04 08:41:30|||||||||3
1614935280000|2021-03-05 09:08:00|||||||||4
1614847300000|2021-03-04 08:41:40|23040.3|23025.3|23045.3|23030.3|23045.3|23030.3|23040.3|23025.3|6
1614935290000|2021-03-05 09:08:10|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|6
1614847320000|2021-03-04 08:42:00|||||||||2
1614935300000|2021-03-05 09:08:20|23086.5|23071.5|23091.5|23076.5|23091.5|23076.5|23086.5|23071.5|16
1614847330000|2021-03-04 08:42:10|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|23040.3|23025.3|12
1614935310000|2021-03-05 09:08:30|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|10
1614847350000|2021-03-04 08:42:30|||||||||2
1614935320000|2021-03-05 09:08:40|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|2
1614847360000|2021-03-04 08:42:40|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|3
1614935330000|2021-03-05 09:08:50|23086.5|23071.5|23081.5|23066.5|23086.5|23071.5|23081.5|23066.5|7
1614847380000|2021-03-04 08:43:00|23050.3|23035.3|23050.3|23035.3|23050.3|23035.3|23050.3|23035.3|5
1614847390000|2021-03-04 08:43:10|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|23045.3|23030.3|4
1614847400000|2021-03-04 08:43:20|23040.3|23025.3|23035.3|23020.3|23040.3|23025.3|23035.3|23020.3|3
1614935340000|2021-03-05 09:09:00|||||||||16
1614847410000|2021-03-04 08:43:30|||||||||3
1614935350000|2021-03-05 09:09:10|||||||||2
1614847420000|2021-03-04 08:43:40|23025.3|23010.3|23030.3|23015.3|23030.3|23015.3|23025.3|23010.3|4
1614935370000|2021-03-05 09:09:30|23076.5|23061.5|23081.5|23066.5|23081.5|23066.5|23076.5|23061.5|2
1614847430000|2021-03-04 08:43:50|||||||||1
1614935380000|2021-03-05 09:09:40|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|2
1614847440000|2021-03-04 08:44:00|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|1
1614935390000|2021-03-05 09:09:50|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|1
1614847450000|2021-03-04 08:44:10|23020.3|23005.3|23025.3|23010.3|23025.3|23010.3|23020.3|23005.3|7
1614935400000|2021-03-05 09:10:00|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|3
1614847460000|2021-03-04 08:44:20|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|8
1614935410000|2021-03-05 09:10:10|23071.5|23056.5|23066.5|23051.5|23071.5|23056.5|23066.5|23051.5|7
1614847470000|2021-03-04 08:44:30|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|6
1614935420000|2021-03-05 09:10:20|23061.5|23046.5|23061.5|23046.5|23066.5|23051.5|23061.5|23046.5|4
1614847480000|2021-03-04 08:44:40|||||||||6
1614935430000|2021-03-05 09:10:30|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|2
1614847490000|2021-03-04 08:44:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|4
1614935440000|2021-03-05 09:10:40|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|3
1614847520000|2021-03-04 08:45:20|||||||||7
1614935450000|2021-03-05 09:10:50|23056.5|23041.5|23051.5|23036.5|23056.5|23041.5|23051.5|23036.5|7
1614847530000|2021-03-04 08:45:30|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|10
1614935460000|2021-03-05 09:11:00|23046.5|23031.5|23056.5|23041.5|23056.5|23041.5|23041.5|23026.5|12
1614847540000|2021-03-04 08:45:40|||||||||1
1614847550000|2021-03-04 08:45:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|4
1614847560000|2021-03-04 08:46:00|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|3
1614935470000|2021-03-05 09:11:10|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|7
1614847580000|2021-03-04 08:46:20|||||||||7
1614935480000|2021-03-05 09:11:20|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|3
1614847600000|2021-03-04 08:46:40|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|4
1614935490000|2021-03-05 09:11:30|23061.5|23046.5|23066.5|23051.5|23066.5|23051.5|23056.5|23041.5|10
1614847610000|2021-03-04 08:46:50|23015.3|23000.3|23010.3|22995.3|23015.3|23000.3|23010.3|22995.3|7
1614935500000|2021-03-05 09:11:40|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|2
1614847620000|2021-03-04 08:47:00|||||||||10
1614935510000|2021-03-05 09:11:50|||||||||4
1614847630000|2021-03-04 08:47:10|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|5
1614935520000|2021-03-05 09:12:00|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|2
1614847640000|2021-03-04 08:47:20|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|2
1614935540000|2021-03-05 09:12:20|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|2
1614847660000|2021-03-04 08:47:40|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|3
1614935550000|2021-03-05 09:12:30|23046.5|23031.5|23041.5|23026.5|23046.5|23031.5|23041.5|23026.5|21
1614847670000|2021-03-04 08:47:50|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|10
1614935570000|2021-03-05 09:12:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|4
1614847680000|2021-03-04 08:48:00|||||||||7
1614935580000|2021-03-05 09:13:00|||||||||8
1614847690000|2021-03-04 08:48:10|||||||||14
1614935590000|2021-03-05 09:13:10|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|1
1614847700000|2021-03-04 08:48:20|||||||||1
1614935610000|2021-03-05 09:13:30|23021.5|23006.5|23016.5|23001.5|23021.5|23006.5|23016.5|23001.5|10
1614847710000|2021-03-04 08:48:30|||||||||2
1614935620000|2021-03-05 09:13:40|23021.5|23006.5|23026.5|23011.5|23026.5|23011.5|23021.5|23006.5|3
1614847720000|2021-03-04 08:48:40|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|2
1614935630000|2021-03-05 09:13:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|4
1614847730000|2021-03-04 08:48:50|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|3
1614935640000|2021-03-05 09:14:00|23026.5|23011.5|23021.5|23006.5|23031.5|23016.5|23021.5|23006.5|54
1614847740000|2021-03-04 08:49:00|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|6
1614935650000|2021-03-05 09:14:10|||||||||2
1614847750000|2021-03-04 08:49:10|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|5
1614935660000|2021-03-05 09:14:20|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|4
1614847760000|2021-03-04 08:49:20|||||||||2
1614935670000|2021-03-05 09:14:30|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|4
1614847780000|2021-03-04 08:49:40|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|2
1614935680000|2021-03-05 09:14:40|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|12
1614847790000|2021-03-04 08:49:50|||||||||5
1614935690000|2021-03-05 09:14:50|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|2
1614847800000|2021-03-04 08:50:00|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1614935700000|2021-03-05 09:15:00|23006.5|22991.5|23001.5|22986.5|23006.5|22991.5|23001.5|22986.5|10
1614847820000|2021-03-04 08:50:20|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|20
1614935710000|2021-03-05 09:15:10|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|1
1614847840000|2021-03-04 08:50:40|||||||||2
1614935720000|2021-03-05 09:15:20|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|1
1614847860000|2021-03-04 08:51:00|||||||||8
1614935730000|2021-03-05 09:15:30|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|3
1614847870000|2021-03-04 08:51:10|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|6
1614935740000|2021-03-05 09:15:40|||||||||6
1614847880000|2021-03-04 08:51:20|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|3
1614935760000|2021-03-05 09:16:00|||||||||3
1614847890000|2021-03-04 08:51:30|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|4
1614935770000|2021-03-05 09:16:10|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|3
1614847900000|2021-03-04 08:51:40|||||||||5
1614935800000|2021-03-05 09:16:40|||||||||4
1614847910000|2021-03-04 08:51:50|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|7
1614935840000|2021-03-05 09:17:20|||||||||1
1614847920000|2021-03-04 08:52:00|||||||||1
1614935850000|2021-03-05 09:17:30|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|6
1614847930000|2021-03-04 08:52:10|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|10
1614935860000|2021-03-05 09:17:40|23011.5|22996.5|23006.5|22991.5|23011.5|22996.5|23006.5|22991.5|7
1614847960000|2021-03-04 08:52:40|||||||||1
1614935870000|2021-03-05 09:17:50|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|39
1614847970000|2021-03-04 08:52:50|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|24
1614935880000|2021-03-05 09:18:00|22991.5|22976.5|22996.5|22981.5|22996.5|22981.5|22986.5|22971.5|30
1614847980000|2021-03-04 08:53:00|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1614935890000|2021-03-05 09:18:10|||||||||3
1614847990000|2021-03-04 08:53:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|7
1614935900000|2021-03-05 09:18:20|||||||||2
1614848000000|2021-03-04 08:53:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|5
1614935910000|2021-03-05 09:18:30|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|1
1614848010000|2021-03-04 08:53:30|||||||||1
1614935920000|2021-03-05 09:18:40|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|5
1614848020000|2021-03-04 08:53:40|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22985.3|22970.3|4
1614935930000|2021-03-05 09:18:50|23001.5|22986.5|23006.5|22991.5|23006.5|22991.5|23001.5|22986.5|22
1614848030000|2021-03-04 08:53:50|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1614935940000|2021-03-05 09:19:00|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|6
1614848040000|2021-03-04 08:54:00|||||||||1
1614935950000|2021-03-05 09:19:10|||||||||4
1614848060000|2021-03-04 08:54:20|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|2
1614935960000|2021-03-05 09:19:20|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|3
1614848080000|2021-03-04 08:54:40|22995.3|22980.3|23000.3|22985.3|23000.3|22985.3|22995.3|22980.3|10
1614935970000|2021-03-05 09:19:30|23011.5|22996.5|23021.5|23006.5|23021.5|23006.5|23011.5|22996.5|17
1614848090000|2021-03-04 08:54:50|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|8
1614935980000|2021-03-05 09:19:40|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|7
1614848100000|2021-03-04 08:55:00|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|12
1614935990000|2021-03-05 09:19:50|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|7
1614848110000|2021-03-04 08:55:10|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|5
1614936000000|2021-03-05 09:20:00|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|4
1614848120000|2021-03-04 08:55:20|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|2
1614936010000|2021-03-05 09:20:10|||||||||7
1614848130000|2021-03-04 08:55:30|||||||||1
1614936020000|2021-03-05 09:20:20|23021.5|23006.5|23026.5|23011.5|23026.5|23011.5|23021.5|23006.5|17
1614848140000|2021-03-04 08:55:40|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|5
1614936030000|2021-03-05 09:20:30|23021.5|23006.5|23026.5|23011.5|23026.5|23011.5|23021.5|23006.5|17
1614848150000|2021-03-04 08:55:50|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|3
1614936040000|2021-03-05 09:20:40|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|14
1614848160000|2021-03-04 08:56:00|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|2
1614936060000|2021-03-05 09:21:00|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|3
1614848170000|2021-03-04 08:56:10|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23015.3|23000.3|8
1614936070000|2021-03-05 09:21:10|||||||||7
1614848180000|2021-03-04 08:56:20|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|4
1614936080000|2021-03-05 09:21:20|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23016.5|23001.5|10
1614848190000|2021-03-04 08:56:30|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|2
1614936090000|2021-03-05 09:21:30|23026.5|23011.5|23031.5|23016.5|23031.5|23016.5|23026.5|23011.5|11
1614848200000|2021-03-04 08:56:40|23015.3|23000.3|23025.3|23010.3|23025.3|23010.3|23015.3|23000.3|15
1614936120000|2021-03-05 09:22:00|||||||||4
1614848210000|2021-03-04 08:56:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|2
1614936130000|2021-03-05 09:22:10|||||||||1
1614848220000|2021-03-04 08:57:00|||||||||2
1614936140000|2021-03-05 09:22:20|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|3
1614848230000|2021-03-04 08:57:10|||||||||1
1614936150000|2021-03-05 09:22:30|||||||||3
1614848240000|2021-03-04 08:57:20|||||||||1
1614936160000|2021-03-05 09:22:40|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|3
1614848250000|2021-03-04 08:57:30|||||||||5
1614936180000|2021-03-05 09:23:00|||||||||7
1614848260000|2021-03-04 08:57:40|23015.3|23000.3|23010.3|22995.3|23015.3|23000.3|23010.3|22995.3|7
1614936190000|2021-03-05 09:23:10|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|7
1614848270000|2021-03-04 08:57:50|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|3
1614936200000|2021-03-05 09:23:20|23046.5|23031.5|23051.5|23036.5|23051.5|23036.5|23046.5|23031.5|3
1614848280000|2021-03-04 08:58:00|||||||||1
1614936210000|2021-03-05 09:23:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|1
1614848290000|2021-03-04 08:58:10|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1614936220000|2021-03-05 09:23:40|||||||||2
1614848300000|2021-03-04 08:58:20|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|2
1614936240000|2021-03-05 09:24:00|||||||||1
1614848310000|2021-03-04 08:58:30|||||||||1
1614848320000|2021-03-04 08:58:40|||||||||1
1614848330000|2021-03-04 08:58:50|||||||||1
1614848340000|2021-03-04 08:59:00|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|4
1614848350000|2021-03-04 08:59:10|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|5
1614848360000|2021-03-04 08:59:20|||||||||1
1614848370000|2021-03-04 08:59:30|||||||||3
1614848380000|2021-03-04 08:59:40|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|5
1614848390000|2021-03-04 08:59:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|3
1614848410000|2021-03-04 09:00:10|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|5
1614848420000|2021-03-04 09:00:20|23020.3|23005.3|23015.3|23000.3|23020.3|23005.3|23015.3|23000.3|4
1614848430000|2021-03-04 09:00:30|||||||||2
1614848460000|2021-03-04 09:01:00|||||||||4
1614848470000|2021-03-04 09:01:10|23020.3|23005.3|23025.3|23010.3|23025.3|23010.3|23020.3|23005.3|21
1614848480000|2021-03-04 09:01:20|||||||||1
1614848490000|2021-03-04 09:01:30|||||||||4
1614848500000|2021-03-04 09:01:40|||||||||1
1614848510000|2021-03-04 09:01:50|||||||||1
1614848520000|2021-03-04 09:02:00|||||||||7
1614848540000|2021-03-04 09:02:20|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|8
1614848550000|2021-03-04 09:02:30|23015.3|23000.3|23010.3|22995.3|23015.3|23000.3|23010.3|22995.3|3
1614848560000|2021-03-04 09:02:40|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|2
1614848570000|2021-03-04 09:02:50|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|8
1614848580000|2021-03-04 09:03:00|23015.3|23000.3|23010.3|22995.3|23015.3|23000.3|23010.3|22995.3|16
1614848600000|2021-03-04 09:03:20|23015.3|23000.3|23020.3|23005.3|23020.3|23005.3|23015.3|23000.3|11
1614848610000|2021-03-04 09:03:30|||||||||1
1614848620000|2021-03-04 09:03:40|||||||||1
1614848630000|2021-03-04 09:03:50|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|3
1614848640000|2021-03-04 09:04:00|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|6
1614848650000|2021-03-04 09:04:10|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|4
1614848660000|2021-03-04 09:04:20|||||||||2
1614848680000|2021-03-04 09:04:40|||||||||2
1614848690000|2021-03-04 09:04:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|6
1614848700000|2021-03-04 09:05:00|||||||||1
1614848710000|2021-03-04 09:05:10|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|6
1614848720000|2021-03-04 09:05:20|||||||||1
1614848730000|2021-03-04 09:05:30|23030.3|23015.3|23025.3|23010.3|23030.3|23015.3|23025.3|23010.3|2
1614848740000|2021-03-04 09:05:40|||||||||2
1614848750000|2021-03-04 09:05:50|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|23020.3|23005.3|6
1614848760000|2021-03-04 09:06:00|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|23025.3|23010.3|4
1614848770000|2021-03-04 09:06:10|||||||||9
1614848780000|2021-03-04 09:06:20|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|4
1614848800000|2021-03-04 09:06:40|||||||||1
1614848820000|2021-03-04 09:07:00|||||||||2
1614848850000|2021-03-04 09:07:30|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|7
1614848860000|2021-03-04 09:07:40|||||||||10
1614848870000|2021-03-04 09:07:50|||||||||1
1614848880000|2021-03-04 09:08:00|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|7
1614848890000|2021-03-04 09:08:10|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|12
1614848900000|2021-03-04 09:08:20|||||||||6
1614848910000|2021-03-04 09:08:30|||||||||4
1614848940000|2021-03-04 09:09:00|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|5
1614848950000|2021-03-04 09:09:10|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|1
1614848990000|2021-03-04 09:09:50|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|10
1614849000000|2021-03-04 09:10:00|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|5
1614849010000|2021-03-04 09:10:10|23000.3|22985.3|22995.3|22980.3|23000.3|22985.3|22995.3|22980.3|18
1614849020000|2021-03-04 09:10:20|||||||||2
1614849030000|2021-03-04 09:10:30|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1614849040000|2021-03-04 09:10:40|||||||||1
1614849090000|2021-03-04 09:11:30|23010.3|22995.3|23005.3|22990.3|23010.3|22995.3|23005.3|22990.3|4
1614849100000|2021-03-04 09:11:40|||||||||1
1614849120000|2021-03-04 09:12:00|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|4
1614849130000|2021-03-04 09:12:10|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|4
1614849140000|2021-03-04 09:12:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|16
1614849150000|2021-03-04 09:12:30|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|4
1614849160000|2021-03-04 09:12:40|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22970.3|22955.3|10
1614849170000|2021-03-04 09:12:50|||||||||4
1614849180000|2021-03-04 09:13:00|||||||||8
1614849190000|2021-03-04 09:13:10|||||||||1
1614849210000|2021-03-04 09:13:30|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|21
1614849220000|2021-03-04 09:13:40|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|1
1614849230000|2021-03-04 09:13:50|||||||||2
1614849240000|2021-03-04 09:14:00|22970.3|22955.3|22975.3|22960.3|22975.3|22960.3|22970.3|22955.3|3
1614849250000|2021-03-04 09:14:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|38
1614849260000|2021-03-04 09:14:20|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|10
1614849280000|2021-03-04 09:14:40|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|3
1614849290000|2021-03-04 09:14:50|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|2
1614849300000|2021-03-04 09:15:00|||||||||2
1614849310000|2021-03-04 09:15:10|||||||||3
1614849320000|2021-03-04 09:15:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|23
1614849330000|2021-03-04 09:15:30|||||||||1
1614849340000|2021-03-04 09:15:40|||||||||1
1614849350000|2021-03-04 09:15:50|||||||||1
1614849360000|2021-03-04 09:16:00|22990.3|22975.3|22985.3|22970.3|22990.3|22975.3|22985.3|22970.3|19
1614849370000|2021-03-04 09:16:10|||||||||7
1614849400000|2021-03-04 09:16:40|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|3
1614849410000|2021-03-04 09:16:50|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|2
1614849420000|2021-03-04 09:17:00|||||||||8
1614849430000|2021-03-04 09:17:10|||||||||3
1614849440000|2021-03-04 09:17:20|23000.3|22985.3|22995.3|22980.3|23000.3|22985.3|22995.3|22980.3|5
1614849450000|2021-03-04 09:17:30|||||||||3
1614849470000|2021-03-04 09:17:50|||||||||3
1614849480000|2021-03-04 09:18:00|||||||||12
1614849500000|2021-03-04 09:18:20|||||||||1
1614849510000|2021-03-04 09:18:30|||||||||5
1614849540000|2021-03-04 09:19:00|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|1
1614849560000|2021-03-04 09:19:20|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|2
1614849570000|2021-03-04 09:19:30|||||||||1
1614849590000|2021-03-04 09:19:50|||||||||2
1614849600000|2021-03-04 09:20:00|||||||||1
1614849620000|2021-03-04 09:20:20|||||||||4
1614849630000|2021-03-04 09:20:30|||||||||3
1614849640000|2021-03-04 09:20:40|||||||||1
1614849650000|2021-03-04 09:20:50|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|6
1614849680000|2021-03-04 09:21:20|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|4
1614849690000|2021-03-04 09:21:30|22975.3|22960.3|22980.3|22965.3|22980.3|22965.3|22975.3|22960.3|2
1614849700000|2021-03-04 09:21:40|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|8
1614849710000|2021-03-04 09:21:50|22980.3|22965.3|22975.3|22960.3|22980.3|22965.3|22975.3|22960.3|5
1614849720000|2021-03-04 09:22:00|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|3
1614849740000|2021-03-04 09:22:20|||||||||3
1614849750000|2021-03-04 09:22:30|22965.3|22950.3|22970.3|22955.3|22970.3|22955.3|22965.3|22950.3|15
1614849760000|2021-03-04 09:22:40|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|1
1614849780000|2021-03-04 09:23:00|22970.3|22955.3|22965.3|22950.3|22970.3|22955.3|22965.3|22950.3|7
1614849790000|2021-03-04 09:23:10|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|16
1614849800000|2021-03-04 09:23:20|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|1
1614849820000|2021-03-04 09:23:40|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|2
1614849830000|2021-03-04 09:23:50|||||||||2
1614849840000|2021-03-04 09:24:00|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|4
1614849850000|2021-03-04 09:24:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|6
1614849860000|2021-03-04 09:24:20|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|22
1614849870000|2021-03-04 09:24:30|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|1
1614849890000|2021-03-04 09:24:50|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614849900000|2021-03-04 09:25:00|||||||||3
1614849910000|2021-03-04 09:25:10|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|7
1614849920000|2021-03-04 09:25:20|||||||||2
1614849930000|2021-03-04 09:25:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|2
1614849940000|2021-03-04 09:25:40|22940.3|22925.3|22945.3|22930.3|22945.3|22930.3|22940.3|22925.3|9
1614849950000|2021-03-04 09:25:50|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|11
1614849960000|2021-03-04 09:26:00|||||||||5
1614849970000|2021-03-04 09:26:10|22955.3|22940.3|22960.3|22945.3|22960.3|22945.3|22955.3|22940.3|6
1614849980000|2021-03-04 09:26:20|||||||||1
1614849990000|2021-03-04 09:26:30|||||||||1
1614850000000|2021-03-04 09:26:40|||||||||6
1614850010000|2021-03-04 09:26:50|22955.3|22940.3|22950.3|22935.3|22955.3|22940.3|22950.3|22935.3|4
1614850020000|2021-03-04 09:27:00|||||||||5
1614850030000|2021-03-04 09:27:10|22940.3|22925.3|22935.3|22920.3|22940.3|22925.3|22935.3|22920.3|31
1614850040000|2021-03-04 09:27:20|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|7
1614850050000|2021-03-04 09:27:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|68
1614850060000|2021-03-04 09:27:40|22925.3|22910.3|22930.3|22915.3|22930.3|22915.3|22925.3|22910.3|7
1614850080000|2021-03-04 09:28:00|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|2
1614850090000|2021-03-04 09:28:10|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|5
1614850100000|2021-03-04 09:28:20|||||||||4
1614850110000|2021-03-04 09:28:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|3
1614850120000|2021-03-04 09:28:40|||||||||3
1614850140000|2021-03-04 09:29:00|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|3
1614850150000|2021-03-04 09:29:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614850160000|2021-03-04 09:29:20|||||||||1
1614850180000|2021-03-04 09:29:40|||||||||4
1614850190000|2021-03-04 09:29:50|||||||||1
1614850200000|2021-03-04 09:30:00|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|9
1614850210000|2021-03-04 09:30:10|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614850230000|2021-03-04 09:30:30|||||||||8
1614850240000|2021-03-04 09:30:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|2
1614850250000|2021-03-04 09:30:50|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22930.3|22915.3|4
1614850260000|2021-03-04 09:31:00|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|6
1614850270000|2021-03-04 09:31:10|22945.3|22930.3|22950.3|22935.3|22950.3|22935.3|22945.3|22930.3|4
1614850280000|2021-03-04 09:31:20|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|10
1614850290000|2021-03-04 09:31:30|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|18
1614850300000|2021-03-04 09:31:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|16
1614850310000|2021-03-04 09:31:50|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614850330000|2021-03-04 09:32:10|||||||||9
1614850340000|2021-03-04 09:32:20|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|5
1614850350000|2021-03-04 09:32:30|||||||||1
1614850360000|2021-03-04 09:32:40|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|3
1614850370000|2021-03-04 09:32:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|9
1614850380000|2021-03-04 09:33:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|6
1614850390000|2021-03-04 09:33:10|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850420000|2021-03-04 09:33:40|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|2
1614850430000|2021-03-04 09:33:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|4
1614850440000|2021-03-04 09:34:00|||||||||1
1614850450000|2021-03-04 09:34:10|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|7
1614850460000|2021-03-04 09:34:20|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850480000|2021-03-04 09:34:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|6
1614850500000|2021-03-04 09:35:00|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|10
1614850510000|2021-03-04 09:35:10|||||||||2
1614850530000|2021-03-04 09:35:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|9
1614850540000|2021-03-04 09:35:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|3
1614850550000|2021-03-04 09:35:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850580000|2021-03-04 09:36:20|22925.3|22910.3|22930.3|22915.3|22930.3|22915.3|22925.3|22910.3|16
1614850590000|2021-03-04 09:36:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|5
1614850600000|2021-03-04 09:36:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850620000|2021-03-04 09:37:00|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|7
1614850630000|2021-03-04 09:37:10|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|8
1614850640000|2021-03-04 09:37:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|8
1614850650000|2021-03-04 09:37:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850660000|2021-03-04 09:37:40|22925.3|22910.3|22920.3|22905.3|22925.3|22910.3|22920.3|22905.3|15
1614850670000|2021-03-04 09:37:50|22910.3|22895.3|22905.3|22890.3|22910.3|22895.3|22905.3|22890.3|25
1614850680000|2021-03-04 09:38:00|||||||||9
1614850690000|2021-03-04 09:38:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|27
1614850700000|2021-03-04 09:38:20|||||||||7
1614850710000|2021-03-04 09:38:30|22915.3|22900.3|22920.3|22905.3|22920.3|22905.3|22915.3|22900.3|39
1614850720000|2021-03-04 09:38:40|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|2
1614850730000|2021-03-04 09:38:50|22910.3|22895.3|22915.3|22900.3|22915.3|22900.3|22910.3|22895.3|10
1614850740000|2021-03-04 09:39:00|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|3
1614850750000|2021-03-04 09:39:10|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|6
1614850770000|2021-03-04 09:39:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|10
1614850780000|2021-03-04 09:39:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|11
1614850790000|2021-03-04 09:39:50|||||||||1
1614850800000|2021-03-04 09:40:00|22920.3|22905.3|22910.3|22895.3|22920.3|22905.3|22910.3|22895.3|35
1614850810000|2021-03-04 09:40:10|||||||||4
1614850830000|2021-03-04 09:40:30|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|45
1614850840000|2021-03-04 09:40:40|22920.3|22905.3|22915.3|22900.3|22920.3|22905.3|22915.3|22900.3|3
1614850850000|2021-03-04 09:40:50|22920.3|22905.3|22915.3|22900.3|22920.3|22905.3|22915.3|22900.3|8
1614850860000|2021-03-04 09:41:00|||||||||4
1614850870000|2021-03-04 09:41:10|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|5
1614850890000|2021-03-04 09:41:30|||||||||4
1614850900000|2021-03-04 09:41:40|||||||||2
1614850910000|2021-03-04 09:41:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|3
1614850930000|2021-03-04 09:42:10|||||||||1
1614850940000|2021-03-04 09:42:20|22940.3|22925.3|22935.3|22920.3|22940.3|22925.3|22935.3|22920.3|17
1614850950000|2021-03-04 09:42:30|22930.3|22915.3|22925.3|22910.3|22930.3|22915.3|22925.3|22910.3|11
1614850960000|2021-03-04 09:42:40|||||||||4
1614850990000|2021-03-04 09:43:10|22920.3|22905.3|22915.3|22900.3|22920.3|22905.3|22915.3|22900.3|5
1614851000000|2021-03-04 09:43:20|||||||||1
1614851010000|2021-03-04 09:43:30|||||||||3
1614851020000|2021-03-04 09:43:40|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|2
1614851030000|2021-03-04 09:43:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|4
1614851040000|2021-03-04 09:44:00|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22895.3|22880.3|19
1614851050000|2021-03-04 09:44:10|||||||||3
1614851060000|2021-03-04 09:44:20|||||||||1
1614851070000|2021-03-04 09:44:30|22895.3|22880.3|22895.3|22880.3|22900.3|22885.3|22895.3|22880.3|14
1614851090000|2021-03-04 09:44:50|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|5
1614851100000|2021-03-04 09:45:00|22885.3|22870.3|22890.3|22875.3|22890.3|22875.3|22885.3|22870.3|7
1614851110000|2021-03-04 09:45:10|||||||||5
1614851120000|2021-03-04 09:45:20|||||||||1
1614851130000|2021-03-04 09:45:30|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22880.3|22865.3|11
1614851150000|2021-03-04 09:45:50|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|13
1614851160000|2021-03-04 09:46:00|22895.3|22880.3|22890.3|22875.3|22895.3|22880.3|22890.3|22875.3|2
1614851180000|2021-03-04 09:46:20|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|7
1614851190000|2021-03-04 09:46:30|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|1
1614851200000|2021-03-04 09:46:40|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|3
1614851210000|2021-03-04 09:46:50|22890.3|22875.3|22885.3|22870.3|22890.3|22875.3|22885.3|22870.3|9
1614851230000|2021-03-04 09:47:10|22890.3|22875.3|22895.3|22880.3|22895.3|22880.3|22890.3|22875.3|30
1614851240000|2021-03-04 09:47:20|||||||||1
1614851250000|2021-03-04 09:47:30|||||||||1
1614851260000|2021-03-04 09:47:40|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22895.3|22880.3|12
1614851270000|2021-03-04 09:47:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|5
1614851280000|2021-03-04 09:48:00|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|2
1614851290000|2021-03-04 09:48:10|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|5
1614851300000|2021-03-04 09:48:20|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|2
1614851310000|2021-03-04 09:48:30|||||||||4
1614851320000|2021-03-04 09:48:40|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|3
1614851330000|2021-03-04 09:48:50|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|1
1614851340000|2021-03-04 09:49:00|22915.3|22900.3|22920.3|22905.3|22920.3|22905.3|22915.3|22900.3|3
1614851350000|2021-03-04 09:49:10|22915.3|22900.3|22920.3|22905.3|22920.3|22905.3|22915.3|22900.3|5
1614851360000|2021-03-04 09:49:20|||||||||5
1614851370000|2021-03-04 09:49:30|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|3
1614851390000|2021-03-04 09:49:50|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|2
1614851400000|2021-03-04 09:50:00|||||||||1
1614851410000|2021-03-04 09:50:10|||||||||8
1614851420000|2021-03-04 09:50:20|22925.3|22910.3|22920.3|22905.3|22925.3|22910.3|22920.3|22905.3|18
1614851430000|2021-03-04 09:50:30|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|2
1614851440000|2021-03-04 09:50:40|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|2
1614851450000|2021-03-04 09:50:50|||||||||1
1614851460000|2021-03-04 09:51:00|||||||||6
1614851470000|2021-03-04 09:51:10|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|6
1614851480000|2021-03-04 09:51:20|||||||||3
1614851490000|2021-03-04 09:51:30|||||||||1
1614851500000|2021-03-04 09:51:40|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|16
1614851510000|2021-03-04 09:51:50|22925.3|22910.3|22920.3|22905.3|22925.3|22910.3|22920.3|22905.3|4
1614851540000|2021-03-04 09:52:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|7
1614851550000|2021-03-04 09:52:30|||||||||5
1614851560000|2021-03-04 09:52:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|8
1614851570000|2021-03-04 09:52:50|||||||||2
1614851580000|2021-03-04 09:53:00|||||||||1
1614851600000|2021-03-04 09:53:20|||||||||10
1614851630000|2021-03-04 09:53:50|||||||||3
1614851650000|2021-03-04 09:54:10|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614851660000|2021-03-04 09:54:20|||||||||10
1614851670000|2021-03-04 09:54:30|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|7
1614851710000|2021-03-04 09:55:10|||||||||13
1614851720000|2021-03-04 09:55:20|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|5
1614851740000|2021-03-04 09:55:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|3
1614851760000|2021-03-04 09:56:00|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614851770000|2021-03-04 09:56:10|||||||||2
1614851790000|2021-03-04 09:56:30|||||||||2
1614851810000|2021-03-04 09:56:50|||||||||6
1614851820000|2021-03-04 09:57:00|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|5
1614851830000|2021-03-04 09:57:10|||||||||2
1614851840000|2021-03-04 09:57:20|||||||||3
1614851850000|2021-03-04 09:57:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|2
1614851860000|2021-03-04 09:57:40|||||||||1
1614851870000|2021-03-04 09:57:50|||||||||1
1614851890000|2021-03-04 09:58:10|||||||||1
1614851900000|2021-03-04 09:58:20|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|1
1614851910000|2021-03-04 09:58:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|1
1614851930000|2021-03-04 09:58:50|||||||||1
1614851950000|2021-03-04 09:59:10|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|11
1614851960000|2021-03-04 09:59:20|22935.3|22920.3|22930.3|22915.3|22935.3|22920.3|22930.3|22915.3|3
1614851970000|2021-03-04 09:59:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614851980000|2021-03-04 09:59:40|||||||||1
1614851990000|2021-03-04 09:59:50|||||||||1
1614852000000|2021-03-04 10:00:00|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|1
1614852020000|2021-03-04 10:00:20|22935.3|22920.3|22930.3|22915.3|22935.3|22920.3|22930.3|22915.3|4
1614852040000|2021-03-04 10:00:40|||||||||3
1614852060000|2021-03-04 10:01:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614852070000|2021-03-04 10:01:10|||||||||2
1614852080000|2021-03-04 10:01:20|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|6
1614852090000|2021-03-04 10:01:30|||||||||4
1614852100000|2021-03-04 10:01:40|||||||||1
1614852110000|2021-03-04 10:01:50|22935.3|22920.3|22940.3|22925.3|22940.3|22925.3|22935.3|22920.3|7
1614852120000|2021-03-04 10:02:00|||||||||2
1614852130000|2021-03-04 10:02:10|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|9
1614852140000|2021-03-04 10:02:20|||||||||3
1614852150000|2021-03-04 10:02:30|22930.3|22915.3|22935.3|22920.3|22935.3|22920.3|22930.3|22915.3|7
1614852160000|2021-03-04 10:02:40|||||||||5
1614852170000|2021-03-04 10:02:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|4
1614852230000|2021-03-04 10:03:50|||||||||1
1614852250000|2021-03-04 10:04:10|||||||||11
1614852260000|2021-03-04 10:04:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|12
1614852270000|2021-03-04 10:04:30|||||||||2
1614852280000|2021-03-04 10:04:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|8
1614852300000|2021-03-04 10:05:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614852310000|2021-03-04 10:05:10|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|4
1614852320000|2021-03-04 10:05:20|||||||||7
1614852340000|2021-03-04 10:05:40|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614852350000|2021-03-04 10:05:50|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|6
1614852360000|2021-03-04 10:06:00|||||||||2
1614852370000|2021-03-04 10:06:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|7
1614852380000|2021-03-04 10:06:20|||||||||1
1614852390000|2021-03-04 10:06:30|22950.3|22935.3|22955.3|22940.3|22955.3|22940.3|22950.3|22935.3|19
1614852400000|2021-03-04 10:06:40|||||||||4
1614852410000|2021-03-04 10:06:50|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|28
1614852420000|2021-03-04 10:07:00|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|5
1614852430000|2021-03-04 10:07:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|4
1614852450000|2021-03-04 10:07:30|||||||||2
1614852460000|2021-03-04 10:07:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|1
1614852480000|2021-03-04 10:08:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|2
1614852500000|2021-03-04 10:08:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|4
1614852510000|2021-03-04 10:08:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|6
1614852520000|2021-03-04 10:08:40|||||||||3
1614852530000|2021-03-04 10:08:50|22925.3|22910.3|22930.3|22915.3|22930.3|22915.3|22925.3|22910.3|8
1614852540000|2021-03-04 10:09:00|||||||||5
1614852550000|2021-03-04 10:09:10|||||||||4
1614852560000|2021-03-04 10:09:20|||||||||2
1614852570000|2021-03-04 10:09:30|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|5
1614852610000|2021-03-04 10:10:10|||||||||1
1614852620000|2021-03-04 10:10:20|||||||||2
1614852630000|2021-03-04 10:10:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|10
1614852640000|2021-03-04 10:10:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|10
1614852660000|2021-03-04 10:11:00|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|5
1614852670000|2021-03-04 10:11:10|||||||||5
1614852690000|2021-03-04 10:11:30|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|5
1614852700000|2021-03-04 10:11:40|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|11
1614852710000|2021-03-04 10:11:50|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|4
1614852720000|2021-03-04 10:12:00|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|7
1614852730000|2021-03-04 10:12:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|2
1614852740000|2021-03-04 10:12:20|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|1
1614852750000|2021-03-04 10:12:30|22910.3|22895.3|22905.3|22890.3|22910.3|22895.3|22905.3|22890.3|13
1614852770000|2021-03-04 10:12:50|||||||||7
1614852780000|2021-03-04 10:13:00|||||||||4
1614852790000|2021-03-04 10:13:10|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|5
1614852810000|2021-03-04 10:13:30|22895.3|22880.3|22890.3|22875.3|22895.3|22880.3|22890.3|22875.3|5
1614852820000|2021-03-04 10:13:40|22885.3|22870.3|22885.3|22870.3|22890.3|22875.3|22885.3|22870.3|23
1614852830000|2021-03-04 10:13:50|||||||||12
1614852840000|2021-03-04 10:14:00|||||||||6
1614852850000|2021-03-04 10:14:10|||||||||2
1614852860000|2021-03-04 10:14:20|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|11
1614852870000|2021-03-04 10:14:30|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22870.3|22855.3|19
1614852880000|2021-03-04 10:14:40|22870.3|22855.3|22865.3|22850.3|22870.3|22855.3|22865.3|22850.3|13
1614852900000|2021-03-04 10:15:00|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|10
1614852910000|2021-03-04 10:15:10|22865.3|22850.3|22860.3|22845.3|22865.3|22850.3|22860.3|22845.3|21
1614852920000|2021-03-04 10:15:20|22855.3|22840.3|22850.3|22835.3|22855.3|22840.3|22850.3|22835.3|13
1614852930000|2021-03-04 10:15:30|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|7
1614852940000|2021-03-04 10:15:40|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|10
1614852950000|2021-03-04 10:15:50|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|1
1614852960000|2021-03-04 10:16:00|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|15
1614852970000|2021-03-04 10:16:10|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|3
1614852980000|2021-03-04 10:16:20|||||||||13
1614852990000|2021-03-04 10:16:30|||||||||6
1614853010000|2021-03-04 10:16:50|22845.3|22830.3|22850.3|22835.3|22850.3|22835.3|22845.3|22830.3|12
1614853020000|2021-03-04 10:17:00|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|5
1614853030000|2021-03-04 10:17:10|||||||||5
1614853040000|2021-03-04 10:17:20|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|11
1614853050000|2021-03-04 10:17:30|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|23
1614853060000|2021-03-04 10:17:40|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|8
1614853070000|2021-03-04 10:17:50|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|5
1614853080000|2021-03-04 10:18:00|||||||||5
1614853090000|2021-03-04 10:18:10|||||||||1
1614853100000|2021-03-04 10:18:20|22860.3|22845.3|22865.3|22850.3|22865.3|22850.3|22860.3|22845.3|8
1614853110000|2021-03-04 10:18:30|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|18
1614853120000|2021-03-04 10:18:40|22855.3|22840.3|22860.3|22845.3|22860.3|22845.3|22855.3|22840.3|7
1614853130000|2021-03-04 10:18:50|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|2
1614853140000|2021-03-04 10:19:00|22850.3|22835.3|22845.3|22830.3|22850.3|22835.3|22845.3|22830.3|13
1614853170000|2021-03-04 10:19:30|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|16
1614853180000|2021-03-04 10:19:40|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|15
1614853190000|2021-03-04 10:19:50|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|7
1614853200000|2021-03-04 10:20:00|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|13
1614853210000|2021-03-04 10:20:10|22820.3|22805.3|22825.3|22810.3|22825.3|22810.3|22815.3|22800.3|155
1614853220000|2021-03-04 10:20:20|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|11
1614853230000|2021-03-04 10:20:30|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|21
1614853240000|2021-03-04 10:20:40|22835.3|22820.3|22840.3|22825.3|22845.3|22830.3|22835.3|22820.3|35
1614853250000|2021-03-04 10:20:50|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|8
1614853260000|2021-03-04 10:21:00|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22835.3|22820.3|8
1614853270000|2021-03-04 10:21:10|||||||||8
1614853280000|2021-03-04 10:21:20|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|6
1614853290000|2021-03-04 10:21:30|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|7
1614853310000|2021-03-04 10:21:50|||||||||9
1614853320000|2021-03-04 10:22:00|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|7
1614853330000|2021-03-04 10:22:10|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|10
1614853340000|2021-03-04 10:22:20|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|2
1614853350000|2021-03-04 10:22:30|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|3
1614853360000|2021-03-04 10:22:40|22840.3|22825.3|22835.3|22820.3|22840.3|22825.3|22835.3|22820.3|5
1614853370000|2021-03-04 10:22:50|||||||||1
1614853380000|2021-03-04 10:23:00|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|25
1614853390000|2021-03-04 10:23:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|4
1614853400000|2021-03-04 10:23:20|||||||||1
1614853420000|2021-03-04 10:23:40|||||||||1
1614853430000|2021-03-04 10:23:50|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|3
1614853440000|2021-03-04 10:24:00|22820.3|22805.3|22825.3|22810.3|22825.3|22810.3|22820.3|22805.3|12
1614853450000|2021-03-04 10:24:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614853460000|2021-03-04 10:24:20|22835.3|22820.3|22825.3|22810.3|22835.3|22820.3|22825.3|22810.3|20
1614853470000|2021-03-04 10:24:30|||||||||5
1614853490000|2021-03-04 10:24:50|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|7
1614853500000|2021-03-04 10:25:00|||||||||2
1614853510000|2021-03-04 10:25:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|2
1614853520000|2021-03-04 10:25:20|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|5
1614853530000|2021-03-04 10:25:30|22825.3|22810.3|22830.3|22815.3|22830.3|22815.3|22825.3|22810.3|5
1614853540000|2021-03-04 10:25:40|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|9
1614853550000|2021-03-04 10:25:50|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|5
1614853560000|2021-03-04 10:26:00|||||||||8
1614853570000|2021-03-04 10:26:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|7
1614853580000|2021-03-04 10:26:20|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|1
1614853590000|2021-03-04 10:26:30|||||||||6
1614853600000|2021-03-04 10:26:40|22830.3|22815.3|22825.3|22810.3|22830.3|22815.3|22825.3|22810.3|6
1614853610000|2021-03-04 10:26:50|22820.3|22805.3|22825.3|22810.3|22825.3|22810.3|22820.3|22805.3|7
1614853620000|2021-03-04 10:27:00|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|4
1614853630000|2021-03-04 10:27:10|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|10
1614853640000|2021-03-04 10:27:20|||||||||5
1614853650000|2021-03-04 10:27:30|22800.3|22785.3|22805.3|22790.3|22805.3|22790.3|22800.3|22785.3|27
1614853670000|2021-03-04 10:27:50|||||||||1
1614853680000|2021-03-04 10:28:00|22810.3|22795.3|22815.3|22800.3|22815.3|22800.3|22810.3|22795.3|9
1614853700000|2021-03-04 10:28:20|||||||||1
1614853710000|2021-03-04 10:28:30|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|1
1614853720000|2021-03-04 10:28:40|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|1
1614853730000|2021-03-04 10:28:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|17
1614853750000|2021-03-04 10:29:10|22825.3|22810.3|22815.3|22800.3|22825.3|22810.3|22815.3|22800.3|39
1614853760000|2021-03-04 10:29:20|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|3
1614853770000|2021-03-04 10:29:30|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|8
1614853780000|2021-03-04 10:29:40|||||||||25
1614853790000|2021-03-04 10:29:50|22810.3|22795.3|22810.3|22795.3|22815.3|22800.3|22810.3|22795.3|7
1614853800000|2021-03-04 10:30:00|22805.3|22790.3|22810.3|22795.3|22810.3|22795.3|22805.3|22790.3|6
1614853810000|2021-03-04 10:30:10|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|5
1614853820000|2021-03-04 10:30:20|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|1
1614853840000|2021-03-04 10:30:40|22815.3|22800.3|22805.3|22790.3|22815.3|22800.3|22805.3|22790.3|11
1614853850000|2021-03-04 10:30:50|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|1
1614853860000|2021-03-04 10:31:00|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|3
1614853870000|2021-03-04 10:31:10|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|11
1614853880000|2021-03-04 10:31:20|||||||||5
1614853900000|2021-03-04 10:31:40|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|22805.3|22790.3|4
1614853910000|2021-03-04 10:31:50|22810.3|22795.3|22805.3|22790.3|22810.3|22795.3|22805.3|22790.3|5
1614853920000|2021-03-04 10:32:00|||||||||1
1614853930000|2021-03-04 10:32:10|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|22810.3|22795.3|2
1614853940000|2021-03-04 10:32:20|||||||||6
1614853950000|2021-03-04 10:32:30|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|7
1614853960000|2021-03-04 10:32:40|||||||||2
1614853970000|2021-03-04 10:32:50|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|23
1614853980000|2021-03-04 10:33:00|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|6
1614853990000|2021-03-04 10:33:10|22830.3|22815.3|22825.3|22810.3|22830.3|22815.3|22825.3|22810.3|4
1614854000000|2021-03-04 10:33:20|||||||||2
1614854010000|2021-03-04 10:33:30|||||||||1
1614854020000|2021-03-04 10:33:40|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614854030000|2021-03-04 10:33:50|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|5
1614854040000|2021-03-04 10:34:00|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|4
1614854050000|2021-03-04 10:34:10|||||||||6
1614854060000|2021-03-04 10:34:20|||||||||4
1614854070000|2021-03-04 10:34:30|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|12
1614854080000|2021-03-04 10:34:40|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|5
1614854090000|2021-03-04 10:34:50|||||||||1
1614854100000|2021-03-04 10:35:00|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|9
1614854110000|2021-03-04 10:35:10|||||||||4
1614854120000|2021-03-04 10:35:20|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|8
1614854130000|2021-03-04 10:35:30|22825.3|22810.3|22830.3|22815.3|22830.3|22815.3|22825.3|22810.3|8
1614854140000|2021-03-04 10:35:40|||||||||1
1614854150000|2021-03-04 10:35:50|22835.3|22820.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|3
1614854160000|2021-03-04 10:36:00|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|5
1614854170000|2021-03-04 10:36:10|||||||||1
1614854180000|2021-03-04 10:36:20|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|2
1614854190000|2021-03-04 10:36:30|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|7
1614854200000|2021-03-04 10:36:40|||||||||7
1614854210000|2021-03-04 10:36:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|18
1614854220000|2021-03-04 10:37:00|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|8
1614854240000|2021-03-04 10:37:20|||||||||5
1614854260000|2021-03-04 10:37:40|22810.3|22795.3|22815.3|22800.3|22815.3|22800.3|22810.3|22795.3|17
1614854270000|2021-03-04 10:37:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|3
1614854280000|2021-03-04 10:38:00|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|7
1614854290000|2021-03-04 10:38:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|6
1614854300000|2021-03-04 10:38:20|||||||||2
1614854310000|2021-03-04 10:38:30|22825.3|22810.3|22830.3|22815.3|22830.3|22815.3|22825.3|22810.3|5
1614854320000|2021-03-04 10:38:40|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|3
1614854330000|2021-03-04 10:38:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|1
1614854340000|2021-03-04 10:39:00|||||||||4
1614854350000|2021-03-04 10:39:10|||||||||2
1614854360000|2021-03-04 10:39:20|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|1
1614854370000|2021-03-04 10:39:30|||||||||2
1614854380000|2021-03-04 10:39:40|||||||||3
1614854390000|2021-03-04 10:39:50|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|2
1614854400000|2021-03-04 10:40:00|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|22815.3|22800.3|5
1614854410000|2021-03-04 10:40:10|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|4
1614854430000|2021-03-04 10:40:30|||||||||7
1614854440000|2021-03-04 10:40:40|||||||||3
1614854460000|2021-03-04 10:41:00|||||||||9
1614854470000|2021-03-04 10:41:10|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|12
1614854480000|2021-03-04 10:41:20|||||||||19
1614854490000|2021-03-04 10:41:30|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|22820.3|22805.3|4
1614854500000|2021-03-04 10:41:40|||||||||1
1614854510000|2021-03-04 10:41:50|||||||||7
1614854520000|2021-03-04 10:42:00|||||||||2
1614854530000|2021-03-04 10:42:10|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|3
1614854540000|2021-03-04 10:42:20|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614854550000|2021-03-04 10:42:30|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|3
1614854560000|2021-03-04 10:42:40|||||||||2
1614854580000|2021-03-04 10:43:00|||||||||4
1614854590000|2021-03-04 10:43:10|||||||||4
1614854610000|2021-03-04 10:43:30|22830.3|22815.3|22835.3|22820.3|22835.3|22820.3|22830.3|22815.3|16
1614854620000|2021-03-04 10:43:40|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|6
1614854630000|2021-03-04 10:43:50|||||||||2
1614854640000|2021-03-04 10:44:00|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|4
1614854650000|2021-03-04 10:44:10|||||||||3
1614854680000|2021-03-04 10:44:40|||||||||1
1614854690000|2021-03-04 10:44:50|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|2
1614854700000|2021-03-04 10:45:00|||||||||2
1614854710000|2021-03-04 10:45:10|||||||||3
1614854730000|2021-03-04 10:45:30|22825.3|22810.3|22820.3|22805.3|22825.3|22810.3|22820.3|22805.3|8
1614854740000|2021-03-04 10:45:40|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|6
1614854760000|2021-03-04 10:46:00|||||||||8
1614854770000|2021-03-04 10:46:10|||||||||2
1614854780000|2021-03-04 10:46:20|22830.3|22815.3|22830.3|22815.3|22835.3|22820.3|22830.3|22815.3|16
1614854800000|2021-03-04 10:46:40|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|1
1614854830000|2021-03-04 10:47:10|||||||||4
1614854840000|2021-03-04 10:47:20|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|70
1614854850000|2021-03-04 10:47:30|||||||||2
1614854860000|2021-03-04 10:47:40|||||||||1
1614854870000|2021-03-04 10:47:50|||||||||2
1614854880000|2021-03-04 10:48:00|||||||||1
1614854890000|2021-03-04 10:48:10|||||||||2
1614854910000|2021-03-04 10:48:30|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|4
1614854940000|2021-03-04 10:49:00|22855.3|22840.3|22850.3|22835.3|22855.3|22840.3|22850.3|22835.3|10
1614854950000|2021-03-04 10:49:10|22855.3|22840.3|22850.3|22835.3|22855.3|22840.3|22850.3|22835.3|4
1614854970000|2021-03-04 10:49:30|||||||||2
1614854990000|2021-03-04 10:49:50|22845.3|22830.3|22840.3|22825.3|22845.3|22830.3|22840.3|22825.3|11
1614855000000|2021-03-04 10:50:00|||||||||1
1614855010000|2021-03-04 10:50:10|||||||||2
1614855020000|2021-03-04 10:50:20|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|8
1614855030000|2021-03-04 10:50:30|||||||||1
1614855040000|2021-03-04 10:50:40|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614855050000|2021-03-04 10:50:50|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|2
1614855070000|2021-03-04 10:51:10|||||||||1
1614855080000|2021-03-04 10:51:20|||||||||17
1614855100000|2021-03-04 10:51:40|||||||||1
1614855110000|2021-03-04 10:51:50|||||||||3
1614855120000|2021-03-04 10:52:00|||||||||1
1614855130000|2021-03-04 10:52:10|22840.3|22825.3|22835.3|22820.3|22840.3|22825.3|22835.3|22820.3|6
1614855140000|2021-03-04 10:52:20|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|13
1614855150000|2021-03-04 10:52:30|||||||||1
1614855160000|2021-03-04 10:52:40|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|5
1614855170000|2021-03-04 10:52:50|||||||||3
1614855190000|2021-03-04 10:53:10|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|3
1614855210000|2021-03-04 10:53:30|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|22825.3|22810.3|10
1614855240000|2021-03-04 10:54:00|||||||||8
1614855270000|2021-03-04 10:54:30|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|22830.3|22815.3|5
1614855280000|2021-03-04 10:54:40|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|22835.3|22820.3|3
1614855290000|2021-03-04 10:54:50|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|22840.3|22825.3|9
1614855310000|2021-03-04 10:55:10|22845.3|22830.3|22850.3|22835.3|22850.3|22835.3|22845.3|22830.3|11
1614855320000|2021-03-04 10:55:20|22855.3|22840.3|22850.3|22835.3|22855.3|22840.3|22850.3|22835.3|7
1614855330000|2021-03-04 10:55:30|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|22845.3|22830.3|4
1614855340000|2021-03-04 10:55:40|||||||||2
1614855350000|2021-03-04 10:55:50|||||||||2
1614855360000|2021-03-04 10:56:00|||||||||2
1614855370000|2021-03-04 10:56:10|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|1
1614855380000|2021-03-04 10:56:20|||||||||6
1614855390000|2021-03-04 10:56:30|||||||||1
1614855410000|2021-03-04 10:56:50|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|7
1614855430000|2021-03-04 10:57:10|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|22850.3|22835.3|2
1614855440000|2021-03-04 10:57:20|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|1
1614855450000|2021-03-04 10:57:30|||||||||5
1614855460000|2021-03-04 10:57:40|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|6
1614855470000|2021-03-04 10:57:50|||||||||1
1614855490000|2021-03-04 10:58:10|||||||||3
1614855510000|2021-03-04 10:58:30|22865.3|22850.3|22870.3|22855.3|22870.3|22855.3|22865.3|22850.3|40
1614855520000|2021-03-04 10:58:40|||||||||36
1614855530000|2021-03-04 10:58:50|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|1
1614855540000|2021-03-04 10:59:00|||||||||6
1614855550000|2021-03-04 10:59:10|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|3
1614855560000|2021-03-04 10:59:20|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|22855.3|22840.3|4
1614855570000|2021-03-04 10:59:30|||||||||2
1614855580000|2021-03-04 10:59:40|||||||||4
1614855590000|2021-03-04 10:59:50|22860.3|22845.3|22865.3|22850.3|22865.3|22850.3|22860.3|22845.3|5
1614855610000|2021-03-04 11:00:10|||||||||4
1614855620000|2021-03-04 11:00:20|||||||||2
1614855630000|2021-03-04 11:00:30|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|4
1614855640000|2021-03-04 11:00:40|||||||||1
1614855660000|2021-03-04 11:01:00|||||||||1
1614855670000|2021-03-04 11:01:10|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|9
1614855680000|2021-03-04 11:01:20|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|5
1614855710000|2021-03-04 11:01:50|||||||||1
1614855730000|2021-03-04 11:02:10|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|1
1614855740000|2021-03-04 11:02:20|||||||||5
1614855750000|2021-03-04 11:02:30|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|2
1614855760000|2021-03-04 11:02:40|||||||||4
1614855770000|2021-03-04 11:02:50|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|6
1614855790000|2021-03-04 11:03:10|22870.3|22855.3|22875.3|22860.3|22875.3|22860.3|22870.3|22855.3|10
1614855800000|2021-03-04 11:03:20|||||||||3
1614855810000|2021-03-04 11:03:30|||||||||12
1614855840000|2021-03-04 11:04:00|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|2
1614855850000|2021-03-04 11:04:10|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|14
1614855860000|2021-03-04 11:04:20|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|5
1614855870000|2021-03-04 11:04:30|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|5
1614855880000|2021-03-04 11:04:40|||||||||1
1614855900000|2021-03-04 11:05:00|||||||||3
1614855910000|2021-03-04 11:05:10|||||||||1
1614855920000|2021-03-04 11:05:20|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|7
1614855930000|2021-03-04 11:05:30|22890.3|22875.3|22885.3|22870.3|22890.3|22875.3|22885.3|22870.3|11
1614855940000|2021-03-04 11:05:40|||||||||4
1614855950000|2021-03-04 11:05:50|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|4
1614855960000|2021-03-04 11:06:00|||||||||1
1614855970000|2021-03-04 11:06:10|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|2
1614855980000|2021-03-04 11:06:20|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|3
1614856010000|2021-03-04 11:06:50|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|3
1614856020000|2021-03-04 11:07:00|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|7
1614856030000|2021-03-04 11:07:10|22885.3|22870.3|22880.3|22865.3|22885.3|22870.3|22880.3|22865.3|20
1614856040000|2021-03-04 11:07:20|22875.3|22860.3|22880.3|22865.3|22880.3|22865.3|22875.3|22860.3|2
1614856050000|2021-03-04 11:07:30|||||||||2
1614856060000|2021-03-04 11:07:40|||||||||4
1614856070000|2021-03-04 11:07:50|||||||||3
1614856080000|2021-03-04 11:08:00|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|7
1614856090000|2021-03-04 11:08:10|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|9
1614856110000|2021-03-04 11:08:30|22895.3|22880.3|22890.3|22875.3|22895.3|22880.3|22890.3|22875.3|11
1614856120000|2021-03-04 11:08:40|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|5
1614856130000|2021-03-04 11:08:50|||||||||1
1614856140000|2021-03-04 11:09:00|||||||||1
1614856170000|2021-03-04 11:09:30|||||||||5
1614856180000|2021-03-04 11:09:40|||||||||3
1614856220000|2021-03-04 11:10:20|22890.3|22875.3|22890.3|22875.3|22895.3|22880.3|22890.3|22875.3|5
1614856230000|2021-03-04 11:10:30|||||||||2
1614856240000|2021-03-04 11:10:40|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|22885.3|22870.3|3
1614856270000|2021-03-04 11:11:10|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|10
1614856280000|2021-03-04 11:11:20|||||||||2
1614856300000|2021-03-04 11:11:40|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|41
1614856310000|2021-03-04 11:11:50|||||||||2
1614856320000|2021-03-04 11:12:00|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|1
1614856330000|2021-03-04 11:12:10|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|1
1614856340000|2021-03-04 11:12:20|||||||||12
1614856360000|2021-03-04 11:12:40|22890.3|22875.3|22885.3|22870.3|22890.3|22875.3|22885.3|22870.3|25
1614856370000|2021-03-04 11:12:50|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22
1614856380000|2021-03-04 11:13:00|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|11
1614856390000|2021-03-04 11:13:10|||||||||5
1614856400000|2021-03-04 11:13:20|||||||||5
1614856420000|2021-03-04 11:13:40|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|7
1614856430000|2021-03-04 11:13:50|22865.3|22850.3|22860.3|22845.3|22865.3|22850.3|22860.3|22845.3|16
1614856440000|2021-03-04 11:14:00|||||||||4
1614856460000|2021-03-04 11:14:20|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|4
1614856480000|2021-03-04 11:14:40|||||||||1
1614856490000|2021-03-04 11:14:50|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|13
1614856500000|2021-03-04 11:15:00|||||||||3
1614856510000|2021-03-04 11:15:10|||||||||3
1614856550000|2021-03-04 11:15:50|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|1
1614856560000|2021-03-04 11:16:00|||||||||15
1614856580000|2021-03-04 11:16:20|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|20
1614856590000|2021-03-04 11:16:30|||||||||4
1614856600000|2021-03-04 11:16:40|||||||||3
1614856610000|2021-03-04 11:16:50|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|11
1614856620000|2021-03-04 11:17:00|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|1
1614856630000|2021-03-04 11:17:10|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|1
1614856650000|2021-03-04 11:17:30|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|2
1614856660000|2021-03-04 11:17:40|22875.3|22860.3|22870.3|22855.3|22875.3|22860.3|22870.3|22855.3|4
1614856670000|2021-03-04 11:17:50|||||||||1
1614856700000|2021-03-04 11:18:20|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|5
1614856710000|2021-03-04 11:18:30|||||||||1
1614856720000|2021-03-04 11:18:40|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|1
1614856730000|2021-03-04 11:18:50|||||||||7
1614856740000|2021-03-04 11:19:00|||||||||2
1614856760000|2021-03-04 11:19:20|||||||||1
1614856780000|2021-03-04 11:19:40|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|10
1614856790000|2021-03-04 11:19:50|||||||||5
1614856800000|2021-03-04 11:20:00|||||||||1
1614856810000|2021-03-04 11:20:10|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|7
1614856830000|2021-03-04 11:20:30|||||||||1
1614856850000|2021-03-04 11:20:50|||||||||5
1614856860000|2021-03-04 11:21:00|||||||||1
1614856880000|2021-03-04 11:21:20|||||||||4
1614856890000|2021-03-04 11:21:30|||||||||1
1614856900000|2021-03-04 11:21:40|||||||||2
1614856910000|2021-03-04 11:21:50|||||||||1
1614856920000|2021-03-04 11:22:00|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|10
1614856930000|2021-03-04 11:22:10|||||||||2
1614856950000|2021-03-04 11:22:30|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|6
1614856980000|2021-03-04 11:23:00|22875.3|22860.3|22870.3|22855.3|22875.3|22860.3|22870.3|22855.3|14
1614856990000|2021-03-04 11:23:10|||||||||1
1614857000000|2021-03-04 11:23:20|||||||||2
1614857010000|2021-03-04 11:23:30|||||||||2
1614857020000|2021-03-04 11:23:40|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|1
1614857030000|2021-03-04 11:23:50|||||||||1
1614857040000|2021-03-04 11:24:00|||||||||3
1614857080000|2021-03-04 11:24:40|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|22880.3|22865.3|1
1614857100000|2021-03-04 11:25:00|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|22875.3|22860.3|6
1614857110000|2021-03-04 11:25:10|||||||||1
1614857120000|2021-03-04 11:25:20|||||||||3
1614857130000|2021-03-04 11:25:30|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|7
1614857160000|2021-03-04 11:26:00|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|9
1614857170000|2021-03-04 11:26:10|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|9
1614857190000|2021-03-04 11:26:30|||||||||7
1614857210000|2021-03-04 11:26:50|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|1
1614857220000|2021-03-04 11:27:00|||||||||3
1614857250000|2021-03-04 11:27:30|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|2
1614857260000|2021-03-04 11:27:40|||||||||1
1614857280000|2021-03-04 11:28:00|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|1
1614857290000|2021-03-04 11:28:10|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|22860.3|22845.3|26
1614857310000|2021-03-04 11:28:30|22865.3|22850.3|22860.3|22845.3|22865.3|22850.3|22860.3|22845.3|16
1614857320000|2021-03-04 11:28:40|||||||||8
1614857330000|2021-03-04 11:28:50|||||||||3
1614857340000|2021-03-04 11:29:00|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|22865.3|22850.3|3
1614857350000|2021-03-04 11:29:10|||||||||9
1614857370000|2021-03-04 11:29:30|||||||||5
1614857380000|2021-03-04 11:29:40|||||||||2
1614857410000|2021-03-04 11:30:10|22870.3|22855.3|22865.3|22850.3|22870.3|22855.3|22865.3|22850.3|7
1614857440000|2021-03-04 11:30:40|||||||||5
1614857450000|2021-03-04 11:30:50|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|22870.3|22855.3|7
1614857460000|2021-03-04 11:31:00|||||||||1
1614857470000|2021-03-04 11:31:10|22875.3|22860.3|22880.3|22865.3|22880.3|22865.3|22875.3|22860.3|14
1614857480000|2021-03-04 11:31:20|22885.3|22870.3|22895.3|22880.3|22895.3|22880.3|22885.3|22870.3|9
1614857490000|2021-03-04 11:31:30|||||||||1
1614857500000|2021-03-04 11:31:40|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|41
1614857510000|2021-03-04 11:31:50|||||||||4
1614857520000|2021-03-04 11:32:00|||||||||2
1614857530000|2021-03-04 11:32:10|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|10
1614857540000|2021-03-04 11:32:20|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|1
1614857560000|2021-03-04 11:32:40|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|12
1614857580000|2021-03-04 11:33:00|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|22890.3|22875.3|8
1614857600000|2021-03-04 11:33:20|||||||||3
1614857620000|2021-03-04 11:33:40|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|8
1614857630000|2021-03-04 11:33:50|||||||||2
1614857640000|2021-03-04 11:34:00|||||||||1
1614857660000|2021-03-04 11:34:20|||||||||3
1614857670000|2021-03-04 11:34:30|||||||||6
1614857680000|2021-03-04 11:34:40|||||||||8
1614857710000|2021-03-04 11:35:10|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|30
1614857720000|2021-03-04 11:35:20|||||||||1
1614857730000|2021-03-04 11:35:30|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|22895.3|22880.3|6
1614857740000|2021-03-04 11:35:40|||||||||1
1614857750000|2021-03-04 11:35:50|||||||||4
1614857760000|2021-03-04 11:36:00|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|22900.3|22885.3|6
1614857770000|2021-03-04 11:36:10|||||||||3
1614857810000|2021-03-04 11:36:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|19
1614857820000|2021-03-04 11:37:00|||||||||5
1614857830000|2021-03-04 11:37:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|9
1614857840000|2021-03-04 11:37:20|||||||||3
1614857850000|2021-03-04 11:37:30|||||||||3
1614857860000|2021-03-04 11:37:40|||||||||10
1614857870000|2021-03-04 11:37:50|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|0
1614857880000|2021-03-04 11:38:00|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|14
1614857890000|2021-03-04 11:38:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|5
1614857900000|2021-03-04 11:38:20|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|1
1614857910000|2021-03-04 11:38:30|||||||||3
1614857920000|2021-03-04 11:38:40|22910.3|22895.3|22925.3|22910.3|22925.3|22910.3|22910.3|22895.3|86
1614857930000|2021-03-04 11:38:50|||||||||5
1614857940000|2021-03-04 11:39:00|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|1
1614857950000|2021-03-04 11:39:10|||||||||4
1614857970000|2021-03-04 11:39:30|22925.3|22910.3|22930.3|22915.3|22935.3|22920.3|22925.3|22910.3|10
1614857980000|2021-03-04 11:39:40|||||||||8
1614857990000|2021-03-04 11:39:50|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|12
1614858000000|2021-03-04 11:40:00|||||||||1
1614858010000|2021-03-04 11:40:10|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|3
1614858020000|2021-03-04 11:40:20|||||||||13
1614858030000|2021-03-04 11:40:30|||||||||6
1614858040000|2021-03-04 11:40:40|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|7
1614858050000|2021-03-04 11:40:50|||||||||2
1614858060000|2021-03-04 11:41:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|18
1614858080000|2021-03-04 11:41:20|||||||||3
1614858100000|2021-03-04 11:41:40|22930.3|22915.3|22920.3|22905.3|22930.3|22915.3|22920.3|22905.3|12
1614858110000|2021-03-04 11:41:50|||||||||2
1614858120000|2021-03-04 11:42:00|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|2
1614858130000|2021-03-04 11:42:10|||||||||1
1614858150000|2021-03-04 11:42:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|6
1614858170000|2021-03-04 11:42:50|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|1
1614858180000|2021-03-04 11:43:00|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|22920.3|22905.3|5
1614858200000|2021-03-04 11:43:20|22915.3|22900.3|22910.3|22895.3|22915.3|22900.3|22910.3|22895.3|7
1614858240000|2021-03-04 11:44:00|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|1
1614858250000|2021-03-04 11:44:10|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|7
1614858270000|2021-03-04 11:44:30|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|7
1614858300000|2021-03-04 11:45:00|22915.3|22900.3|22920.3|22905.3|22920.3|22905.3|22915.3|22900.3|11
1614858310000|2021-03-04 11:45:10|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|1
1614858320000|2021-03-04 11:45:20|||||||||5
1614858340000|2021-03-04 11:45:40|||||||||1
1614858350000|2021-03-04 11:45:50|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|22910.3|22895.3|5
1614858380000|2021-03-04 11:46:20|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|22905.3|22890.3|5
1614858400000|2021-03-04 11:46:40|22910.3|22895.3|22910.3|22895.3|22915.3|22900.3|22910.3|22895.3|16
1614858410000|2021-03-04 11:46:50|||||||||1
1614858420000|2021-03-04 11:47:00|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|22915.3|22900.3|2
1614858430000|2021-03-04 11:47:10|22920.3|22905.3|22925.3|22910.3|22925.3|22910.3|22920.3|22905.3|7
1614858440000|2021-03-04 11:47:20|||||||||4
1614858460000|2021-03-04 11:47:40|||||||||1
1614858480000|2021-03-04 11:48:00|||||||||7
1614858490000|2021-03-04 11:48:10|||||||||1
1614858500000|2021-03-04 11:48:20|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|1
1614858510000|2021-03-04 11:48:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|7
1614858520000|2021-03-04 11:48:40|||||||||2
1614858530000|2021-03-04 11:48:50|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|4
1614858540000|2021-03-04 11:49:00|||||||||1
1614858560000|2021-03-04 11:49:20|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|2
1614858570000|2021-03-04 11:49:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|6
1614858580000|2021-03-04 11:49:40|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|22925.3|22910.3|7
1614858590000|2021-03-04 11:49:50|||||||||3
1614858610000|2021-03-04 11:50:10|||||||||5
1614858630000|2021-03-04 11:50:30|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|7
1614858640000|2021-03-04 11:50:40|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|7
1614858660000|2021-03-04 11:51:00|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|4
1614858670000|2021-03-04 11:51:10|||||||||2
1614858690000|2021-03-04 11:51:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|7
1614858700000|2021-03-04 11:51:40|||||||||2
1614858710000|2021-03-04 11:51:50|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|10
1614858720000|2021-03-04 11:52:00|||||||||7
1614858730000|2021-03-04 11:52:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|7
1614858740000|2021-03-04 11:52:20|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|4
1614858750000|2021-03-04 11:52:30|||||||||1
1614858760000|2021-03-04 11:52:40|||||||||1
1614858780000|2021-03-04 11:53:00|22940.3|22925.3|22945.3|22930.3|22945.3|22930.3|22940.3|22925.3|12
1614858790000|2021-03-04 11:53:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|1
1614858800000|2021-03-04 11:53:20|||||||||1
1614858810000|2021-03-04 11:53:30|||||||||7
1614858830000|2021-03-04 11:53:50|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|2
1614858840000|2021-03-04 11:54:00|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|11
1614858860000|2021-03-04 11:54:20|||||||||6
1614858870000|2021-03-04 11:54:30|||||||||1
1614858880000|2021-03-04 11:54:40|||||||||1
1614858890000|2021-03-04 11:54:50|||||||||2
1614858910000|2021-03-04 11:55:10|||||||||4
1614858920000|2021-03-04 11:55:20|||||||||1
1614858940000|2021-03-04 11:55:40|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|9
1614858950000|2021-03-04 11:55:50|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|9
1614858960000|2021-03-04 11:56:00|||||||||5
1614858970000|2021-03-04 11:56:10|||||||||16
1614858980000|2021-03-04 11:56:20|22950.3|22935.3|22945.3|22930.3|22950.3|22935.3|22945.3|22930.3|2
1614859000000|2021-03-04 11:56:40|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|2
1614859010000|2021-03-04 11:56:50|||||||||6
1614859030000|2021-03-04 11:57:10|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|5
1614859040000|2021-03-04 11:57:20|||||||||1
1614859050000|2021-03-04 11:57:30|||||||||1
1614859060000|2021-03-04 11:57:40|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|1
1614859080000|2021-03-04 11:58:00|22945.3|22930.3|22950.3|22935.3|22950.3|22935.3|22945.3|22930.3|9
1614859090000|2021-03-04 11:58:10|||||||||6
1614859100000|2021-03-04 11:58:20|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|4
1614859110000|2021-03-04 11:58:30|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|1
1614859120000|2021-03-04 11:58:40|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|9
1614859130000|2021-03-04 11:58:50|||||||||1
1614859150000|2021-03-04 11:59:10|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|2
1614859170000|2021-03-04 11:59:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|1
1614859180000|2021-03-04 11:59:40|||||||||1
1614859190000|2021-03-04 11:59:50|||||||||8
1614859210000|2021-03-04 12:00:10|22950.3|22935.3|22955.3|22940.3|22955.3|22940.3|22950.3|22935.3|16
1614859220000|2021-03-04 12:00:20|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|23
1614859230000|2021-03-04 12:00:30|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|1
1614859240000|2021-03-04 12:00:40|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|1
1614859250000|2021-03-04 12:00:50|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|10
1614859260000|2021-03-04 12:01:00|22960.3|22945.3|22965.3|22950.3|22965.3|22950.3|22960.3|22945.3|3
1614859270000|2021-03-04 12:01:10|||||||||10
1614859280000|2021-03-04 12:01:20|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|7
1614859290000|2021-03-04 12:01:30|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|9
1614859300000|2021-03-04 12:01:40|||||||||4
1614859310000|2021-03-04 12:01:50|||||||||2
1614859320000|2021-03-04 12:02:00|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|3
1614859340000|2021-03-04 12:02:20|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|9
1614859350000|2021-03-04 12:02:30|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|3
1614859360000|2021-03-04 12:02:40|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|3
1614859380000|2021-03-04 12:03:00|||||||||6
1614859400000|2021-03-04 12:03:20|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|6
1614859430000|2021-03-04 12:03:50|||||||||1
1614859440000|2021-03-04 12:04:00|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|18
1614859450000|2021-03-04 12:04:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|10
1614859460000|2021-03-04 12:04:20|||||||||1
1614859470000|2021-03-04 12:04:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|12
1614859480000|2021-03-04 12:04:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|2
1614859500000|2021-03-04 12:05:00|||||||||5
1614859520000|2021-03-04 12:05:20|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|2
1614859530000|2021-03-04 12:05:30|||||||||2
1614859540000|2021-03-04 12:05:40|||||||||4
1614859560000|2021-03-04 12:06:00|22940.3|22925.3|22945.3|22930.3|22945.3|22930.3|22940.3|22925.3|5
1614859570000|2021-03-04 12:06:10|||||||||7
1614859580000|2021-03-04 12:06:20|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|3
1614859600000|2021-03-04 12:06:40|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|2
1614859610000|2021-03-04 12:06:50|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|2
1614859620000|2021-03-04 12:07:00|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|1
1614859630000|2021-03-04 12:07:10|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|22930.3|22915.3|7
1614859640000|2021-03-04 12:07:20|||||||||4
1614859650000|2021-03-04 12:07:30|||||||||1
1614859670000|2021-03-04 12:07:50|||||||||2
1614859710000|2021-03-04 12:08:30|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|22935.3|22920.3|4
1614859720000|2021-03-04 12:08:40|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|22940.3|22925.3|2
1614859730000|2021-03-04 12:08:50|||||||||2
1614859740000|2021-03-04 12:09:00|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|8
1614859750000|2021-03-04 12:09:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|5
1614859760000|2021-03-04 12:09:20|||||||||3
1614859770000|2021-03-04 12:09:30|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|22945.3|22930.3|8
1614859800000|2021-03-04 12:10:00|||||||||1
1614859810000|2021-03-04 12:10:10|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|15
1614859820000|2021-03-04 12:10:20|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|1
1614859830000|2021-03-04 12:10:30|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|22950.3|22935.3|8
1614859850000|2021-03-04 12:10:50|||||||||2
1614859860000|2021-03-04 12:11:00|||||||||5
1614859870000|2021-03-04 12:11:10|||||||||3
1614859910000|2021-03-04 12:11:50|||||||||1
1614859920000|2021-03-04 12:12:00|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|1
1614859930000|2021-03-04 12:12:10|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|34
1614859940000|2021-03-04 12:12:20|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|5
1614859950000|2021-03-04 12:12:30|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|6
1614859970000|2021-03-04 12:12:50|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|5
1614859980000|2021-03-04 12:13:00|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|7
1614859990000|2021-03-04 12:13:10|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|1
1614860010000|2021-03-04 12:13:30|||||||||1
1614860020000|2021-03-04 12:13:40|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|2
1614860030000|2021-03-04 12:13:50|||||||||11
1614860040000|2021-03-04 12:14:00|||||||||8
1614860050000|2021-03-04 12:14:10|||||||||1
1614860070000|2021-03-04 12:14:30|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|4
1614860080000|2021-03-04 12:14:40|||||||||4
1614860090000|2021-03-04 12:14:50|||||||||3
1614860110000|2021-03-04 12:15:10|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|1
1614860120000|2021-03-04 12:15:20|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|1
1614860130000|2021-03-04 12:15:30|||||||||17
1614860140000|2021-03-04 12:15:40|22970.3|22955.3|22965.3|22950.3|22970.3|22955.3|22965.3|22950.3|3
1614860150000|2021-03-04 12:15:50|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|1
1614860160000|2021-03-04 12:16:00|22980.3|22965.3|22975.3|22960.3|22980.3|22965.3|22975.3|22960.3|7
1614860200000|2021-03-04 12:16:40|||||||||7
1614860210000|2021-03-04 12:16:50|22970.3|22955.3|22975.3|22960.3|22975.3|22960.3|22970.3|22955.3|2
1614860220000|2021-03-04 12:17:00|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|3
1614860230000|2021-03-04 12:17:10|||||||||4
1614860240000|2021-03-04 12:17:20|||||||||4
1614860260000|2021-03-04 12:17:40|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|1
1614860270000|2021-03-04 12:17:50|||||||||4
1614860290000|2021-03-04 12:18:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|3
1614860300000|2021-03-04 12:18:20|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|10
1614860310000|2021-03-04 12:18:30|||||||||1
1614860340000|2021-03-04 12:19:00|22975.3|22960.3|22980.3|22965.3|22980.3|22965.3|22975.3|22960.3|4
1614860350000|2021-03-04 12:19:10|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|12
1614860380000|2021-03-04 12:19:40|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|3
1614860410000|2021-03-04 12:20:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|2
1614860420000|2021-03-04 12:20:20|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|2
1614860430000|2021-03-04 12:20:30|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|1
1614860440000|2021-03-04 12:20:40|||||||||1
1614860450000|2021-03-04 12:20:50|||||||||1
1614860460000|2021-03-04 12:21:00|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|8
1614860470000|2021-03-04 12:21:10|||||||||1
1614860480000|2021-03-04 12:21:20|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|2
1614860500000|2021-03-04 12:21:40|||||||||1
1614860510000|2021-03-04 12:21:50|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|8
1614860520000|2021-03-04 12:22:00|||||||||1
1614860530000|2021-03-04 12:22:10|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|4
1614860550000|2021-03-04 12:22:30|22985.3|22970.3|22980.3|22965.3|22985.3|22970.3|22980.3|22965.3|12
1614860560000|2021-03-04 12:22:40|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1614860580000|2021-03-04 12:23:00|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|14
1614860590000|2021-03-04 12:23:10|||||||||4
1614860600000|2021-03-04 12:23:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|6
1614860610000|2021-03-04 12:23:30|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|16
1614860630000|2021-03-04 12:23:50|||||||||2
1614860640000|2021-03-04 12:24:00|22995.3|22980.3|23000.3|22985.3|23000.3|22985.3|22995.3|22980.3|5
1614860660000|2021-03-04 12:24:20|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|9
1614860670000|2021-03-04 12:24:30|||||||||3
1614860700000|2021-03-04 12:25:00|||||||||1
1614860710000|2021-03-04 12:25:10|23000.3|22985.3|22995.3|22980.3|23000.3|22985.3|22995.3|22980.3|11
1614860740000|2021-03-04 12:25:40|||||||||6
1614860750000|2021-03-04 12:25:50|||||||||1
1614860780000|2021-03-04 12:26:20|23000.3|22985.3|22995.3|22980.3|23000.3|22985.3|22995.3|22980.3|7
1614860790000|2021-03-04 12:26:30|||||||||1
1614860800000|2021-03-04 12:26:40|||||||||6
1614860810000|2021-03-04 12:26:50|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|22990.3|22975.3|9
1614860820000|2021-03-04 12:27:00|22985.3|22970.3|22990.3|22975.3|22990.3|22975.3|22985.3|22970.3|7
1614860830000|2021-03-04 12:27:10|||||||||1
1614860850000|2021-03-04 12:27:30|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|3
1614860860000|2021-03-04 12:27:40|||||||||1
1614860870000|2021-03-04 12:27:50|||||||||1
1614860910000|2021-03-04 12:28:30|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|1
1614860930000|2021-03-04 12:28:50|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|2
1614860940000|2021-03-04 12:29:00|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|9
1614860950000|2021-03-04 12:29:10|||||||||17
1614860970000|2021-03-04 12:29:30|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|23005.3|22990.3|16
1614860990000|2021-03-04 12:29:50|||||||||2
1614861010000|2021-03-04 12:30:10|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|13
1614861030000|2021-03-04 12:30:30|||||||||12
1614861040000|2021-03-04 12:30:40|||||||||10
1614861050000|2021-03-04 12:30:50|||||||||2
1614861070000|2021-03-04 12:31:10|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|23015.3|23000.3|4
1614861080000|2021-03-04 12:31:20|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|23010.3|22995.3|16
1614861090000|2021-03-04 12:31:30|23005.3|22990.3|23005.3|22990.3|23010.3|22995.3|23005.3|22990.3|12
1614861100000|2021-03-04 12:31:40|||||||||7
1614861110000|2021-03-04 12:31:50|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|6
1614861130000|2021-03-04 12:32:10|||||||||4
1614861140000|2021-03-04 12:32:20|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|3
1614861150000|2021-03-04 12:32:30|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|23000.3|22985.3|2
1614861160000|2021-03-04 12:32:40|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|22995.3|22980.3|12
1614861180000|2021-03-04 12:33:00|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|8
1614861190000|2021-03-04 12:33:10|||||||||3
1614861200000|2021-03-04 12:33:20|||||||||1
1614861210000|2021-03-04 12:33:30|||||||||5
1614861230000|2021-03-04 12:33:50|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|8
1614861250000|2021-03-04 12:34:10|||||||||29
1614861260000|2021-03-04 12:34:20|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|3
1614861270000|2021-03-04 12:34:30|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|22965.3|22950.3|3
1614861280000|2021-03-04 12:34:40|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|22960.3|22945.3|5
1614861290000|2021-03-04 12:34:50|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|22955.3|22940.3|16
1614861300000|2021-03-04 12:35:00|22960.3|22945.3|22965.3|22950.3|22965.3|22950.3|22960.3|22945.3|35
1614861310000|2021-03-04 12:35:10|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|22970.3|22955.3|4
1614861320000|2021-03-04 12:35:20|||||||||1
1614861330000|2021-03-04 12:35:30|||||||||1
1614861340000|2021-03-04 12:35:40|22975.3|22960.3|22970.3|22955.3|22975.3|22960.3|22970.3|22955.3|15
1614861350000|2021-03-04 12:35:50|22975.3|22960.3|22980.3|22965.3|22980.3|22965.3|22975.3|22960.3|27
1614861360000|2021-03-04 12:36:00|||||||||13
1614861370000|2021-03-04 12:36:10|||||||||4
1614861410000|2021-03-04 12:36:50|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|22975.3|22960.3|15
1614861420000|2021-03-04 12:37:00|||||||||1
1614861430000|2021-03-04 12:37:10|||||||||1
1614861440000|2021-03-04 12:37:20|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|3
1614861450000|2021-03-04 12:37:30|||||||||1
1614861460000|2021-03-04 12:37:40|||||||||1
1614861480000|2021-03-04 12:38:00|||||||||1
1614861500000|2021-03-04 12:38:20|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|3
1614861510000|2021-03-04 12:38:30|||||||||15
1614861520000|2021-03-04 12:38:40|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|22980.3|22965.3|11
1614861530000|2021-03-04 12:38:50|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|22985.3|22970.3|1
1614861540000|2021-03-04 12:39:00|||||||||1
1614861550000|2021-03-04 12:39:10|||||||||1
1614861560000|2021-03-04 12:39:20|||||||||1
1614861570000|2021-03-04 12:39:30|||||||||6
1614861580000|2021-03-04 12:39:40|||||||||1
1614861590000|2021-03-04 12:39:50|||||||||2
1614861600000|2021-03-04 12:40:00|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|3
1614861610000|2021-03-04 12:40:10|||||||||11
1614861630000|2021-03-04 12:40:30|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|5
1614861640000|2021-03-04 12:40:40|||||||||1
1614861650000|2021-03-04 12:40:50|||||||||5
1614861660000|2021-03-04 12:41:00|||||||||7
1614861670000|2021-03-04 12:41:10|||||||||2
1614861680000|2021-03-04 12:41:20|22991.6|22976.6|22986.6|22971.6|22991.6|22976.6|22986.6|22971.6|6
1614861690000|2021-03-04 12:41:30|||||||||1
1614861730000|2021-03-04 12:42:10|||||||||1
1614861740000|2021-03-04 12:42:20|||||||||3
1614861750000|2021-03-04 12:42:30|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|2
1614861760000|2021-03-04 12:42:40|||||||||4
1614861770000|2021-03-04 12:42:50|||||||||1
1614861780000|2021-03-04 12:43:00|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|8
1614861830000|2021-03-04 12:43:50|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|1
1614861850000|2021-03-04 12:44:10|||||||||9
1614861870000|2021-03-04 12:44:30|22996.6|22981.6|22991.6|22976.6|22996.6|22981.6|22991.6|22976.6|3
1614861880000|2021-03-04 12:44:40|||||||||1
1614861890000|2021-03-04 12:44:50|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|9
1614861900000|2021-03-04 12:45:00|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|4
1614861910000|2021-03-04 12:45:10|||||||||3
1614861920000|2021-03-04 12:45:20|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|2
1614861930000|2021-03-04 12:45:30|||||||||3
1614861950000|2021-03-04 12:45:50|||||||||8
1614861960000|2021-03-04 12:46:00|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|2
1614861970000|2021-03-04 12:46:10|||||||||13
1614861980000|2021-03-04 12:46:20|22996.6|22981.6|22986.6|22971.6|22996.6|22981.6|22986.6|22971.6|12
1614861990000|2021-03-04 12:46:30|||||||||22
1614862000000|2021-03-04 12:46:40|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|1
1614862020000|2021-03-04 12:47:00|||||||||7
1614862030000|2021-03-04 12:47:10|||||||||14
1614862040000|2021-03-04 12:47:20|||||||||1
1614862080000|2021-03-04 12:48:00|||||||||5
1614862090000|2021-03-04 12:48:10|||||||||2
1614862100000|2021-03-04 12:48:20|||||||||4
1614862110000|2021-03-04 12:48:30|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|3
1614862120000|2021-03-04 12:48:40|||||||||27
1614862150000|2021-03-04 12:49:10|||||||||2
1614862160000|2021-03-04 12:49:20|||||||||4
1614862200000|2021-03-04 12:50:00|||||||||1
1614862210000|2021-03-04 12:50:10|||||||||2
1614862230000|2021-03-04 12:50:30|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|1
1614862260000|2021-03-04 12:51:00|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|5
1614862270000|2021-03-04 12:51:10|||||||||3
1614862290000|2021-03-04 12:51:30|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|8
1614862310000|2021-03-04 12:51:50|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|6
1614862320000|2021-03-04 12:52:00|||||||||1
1614862340000|2021-03-04 12:52:20|22971.6|22956.6|22971.6|22956.6|22971.6|22956.6|22971.6|22956.6|10
1614862350000|2021-03-04 12:52:30|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|1
1614862360000|2021-03-04 12:52:40|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|1
1614862370000|2021-03-04 12:52:50|||||||||10
1614862380000|2021-03-04 12:53:00|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|1
1614862410000|2021-03-04 12:53:30|||||||||1
1614862420000|2021-03-04 12:53:40|||||||||1
1614862430000|2021-03-04 12:53:50|22986.6|22971.6|22981.6|22966.6|22986.6|22971.6|22981.6|22966.6|3
1614862450000|2021-03-04 12:54:10|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|5
1614862460000|2021-03-04 12:54:20|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|1
1614862490000|2021-03-04 12:54:50|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|4
1614862510000|2021-03-04 12:55:10|||||||||4
1614862540000|2021-03-04 12:55:40|||||||||7
1614862560000|2021-03-04 12:56:00|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|2
1614862590000|2021-03-04 12:56:30|22976.6|22961.6|22981.6|22966.6|22981.6|22966.6|22976.6|22961.6|4
1614862600000|2021-03-04 12:56:40|||||||||2
1614862610000|2021-03-04 12:56:50|||||||||3
1614862630000|2021-03-04 12:57:10|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|2
1614862650000|2021-03-04 12:57:30|||||||||6
1614862660000|2021-03-04 12:57:40|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|2
1614862670000|2021-03-04 12:57:50|||||||||2
1614862710000|2021-03-04 12:58:30|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|3
1614862720000|2021-03-04 12:58:40|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|2
1614862730000|2021-03-04 12:58:50|||||||||2
1614862750000|2021-03-04 12:59:10|||||||||2
1614862760000|2021-03-04 12:59:20|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|1
1614862790000|2021-03-04 12:59:50|22991.6|22976.6|22986.6|22971.6|22991.6|22976.6|22986.6|22971.6|6
1614862800000|2021-03-04 13:00:00|||||||||7
1614862810000|2021-03-04 13:00:10|||||||||2
1614862830000|2021-03-04 13:00:30|||||||||2
1614862840000|2021-03-04 13:00:40|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|20
1614862860000|2021-03-04 13:01:00|||||||||2
1614862890000|2021-03-04 13:01:30|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|3
1614862900000|2021-03-04 13:01:40|||||||||7
1614862910000|2021-03-04 13:01:50|||||||||1
1614862920000|2021-03-04 13:02:00|||||||||1
1614862950000|2021-03-04 13:02:30|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|14
1614862960000|2021-03-04 13:02:40|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|2
1614862980000|2021-03-04 13:03:00|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|4
1614863010000|2021-03-04 13:03:30|||||||||2
1614863030000|2021-03-04 13:03:50|||||||||3
1614863060000|2021-03-04 13:04:20|22986.6|22971.6|22991.6|22976.6|22991.6|22976.6|22986.6|22971.6|3
1614863080000|2021-03-04 13:04:40|||||||||2
1614863090000|2021-03-04 13:04:50|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|1
1614863120000|2021-03-04 13:05:20|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|7
1614863130000|2021-03-04 13:05:30|||||||||7
1614863160000|2021-03-04 13:06:00|||||||||1
1614863170000|2021-03-04 13:06:10|||||||||9
1614863180000|2021-03-04 13:06:20|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|18
1614863190000|2021-03-04 13:06:30|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|1
1614863210000|2021-03-04 13:06:50|||||||||5
1614863220000|2021-03-04 13:07:00|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|3
1614863250000|2021-03-04 13:07:30|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|3
1614863270000|2021-03-04 13:07:50|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|1
1614863280000|2021-03-04 13:08:00|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|5
1614863300000|2021-03-04 13:08:20|||||||||1
1614863320000|2021-03-04 13:08:40|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|5
1614863330000|2021-03-04 13:08:50|||||||||3
1614863350000|2021-03-04 13:09:10|||||||||3
1614863360000|2021-03-04 13:09:20|||||||||1
1614863380000|2021-03-04 13:09:40|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|3
1614863390000|2021-03-04 13:09:50|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|2
1614863400000|2021-03-04 13:10:00|||||||||2
1614863410000|2021-03-04 13:10:10|||||||||4
1614863430000|2021-03-04 13:10:30|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|10
1614863450000|2021-03-04 13:10:50|22991.6|22976.6|22986.6|22971.6|22991.6|22976.6|22986.6|22971.6|3
1614863460000|2021-03-04 13:11:00|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|10
1614863470000|2021-03-04 13:11:10|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|4
1614863480000|2021-03-04 13:11:20|||||||||2
1614863510000|2021-03-04 13:11:50|||||||||5
1614863540000|2021-03-04 13:12:20|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|11
1614863560000|2021-03-04 13:12:40|||||||||1
1614863570000|2021-03-04 13:12:50|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|1
1614863580000|2021-03-04 13:13:00|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|2
1614863590000|2021-03-04 13:13:10|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|43
1614863600000|2021-03-04 13:13:20|23001.6|22986.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|5
1614863610000|2021-03-04 13:13:30|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|2
1614863620000|2021-03-04 13:13:40|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|4
1614863640000|2021-03-04 13:14:00|||||||||1
1614863670000|2021-03-04 13:14:30|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|8
1614863690000|2021-03-04 13:14:50|||||||||2
1614863700000|2021-03-04 13:15:00|||||||||5
1614863710000|2021-03-04 13:15:10|||||||||3
1614863720000|2021-03-04 13:15:20|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|9
1614863730000|2021-03-04 13:15:30|||||||||2
1614863750000|2021-03-04 13:15:50|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|11
1614863760000|2021-03-04 13:16:00|||||||||5
1614863770000|2021-03-04 13:16:10|||||||||1
1614863790000|2021-03-04 13:16:30|||||||||1
1614863800000|2021-03-04 13:16:40|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|4
1614863820000|2021-03-04 13:17:00|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|6
1614863830000|2021-03-04 13:17:10|||||||||2
1614863860000|2021-03-04 13:17:40|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|3
1614863880000|2021-03-04 13:18:00|||||||||2
1614863890000|2021-03-04 13:18:10|||||||||1
1614863900000|2021-03-04 13:18:20|||||||||1
1614863910000|2021-03-04 13:18:30|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|9
1614863920000|2021-03-04 13:18:40|||||||||1
1614863930000|2021-03-04 13:18:50|||||||||3
1614863940000|2021-03-04 13:19:00|||||||||2
1614863970000|2021-03-04 13:19:30|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|8
1614863980000|2021-03-04 13:19:40|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|1
1614863990000|2021-03-04 13:19:50|||||||||1
1614864010000|2021-03-04 13:20:10|23001.6|22986.6|23006.6|22991.6|23006.6|22991.6|23001.6|22986.6|4
1614864020000|2021-03-04 13:20:20|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|5
1614864030000|2021-03-04 13:20:30|||||||||2
1614864040000|2021-03-04 13:20:40|||||||||8
1614864050000|2021-03-04 13:20:50|||||||||3
1614864080000|2021-03-04 13:21:20|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|8
1614864090000|2021-03-04 13:21:30|||||||||2
1614864100000|2021-03-04 13:21:40|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|1
1614864110000|2021-03-04 13:21:50|||||||||1
1614864120000|2021-03-04 13:22:00|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|5
1614864130000|2021-03-04 13:22:10|||||||||5
1614864150000|2021-03-04 13:22:30|||||||||6
1614864180000|2021-03-04 13:23:00|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|2
1614864190000|2021-03-04 13:23:10|||||||||6
1614864200000|2021-03-04 13:23:20|||||||||3
1614864220000|2021-03-04 13:23:40|||||||||5
1614864230000|2021-03-04 13:23:50|23006.6|22991.6|23016.6|23001.6|23016.6|23001.6|23006.6|22991.6|31
1614864240000|2021-03-04 13:24:00|23021.6|23006.6|23016.6|23001.6|23021.6|23006.6|23016.6|23001.6|8
1614864250000|2021-03-04 13:24:10|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|9
1614864260000|2021-03-04 13:24:20|||||||||7
1614864280000|2021-03-04 13:24:40|||||||||6
1614864290000|2021-03-04 13:24:50|||||||||2
1614864300000|2021-03-04 13:25:00|23016.6|23001.6|23016.6|23001.6|23016.6|23001.6|23016.6|23001.6|3
1614864310000|2021-03-04 13:25:10|||||||||1
1614864340000|2021-03-04 13:25:40|||||||||3
1614864350000|2021-03-04 13:25:50|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|8
1614864370000|2021-03-04 13:26:10|||||||||13
1614864390000|2021-03-04 13:26:30|||||||||3
1614864400000|2021-03-04 13:26:40|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|15
1614864410000|2021-03-04 13:26:50|||||||||2
1614864430000|2021-03-04 13:27:10|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|7
1614864440000|2021-03-04 13:27:20|||||||||3
1614864450000|2021-03-04 13:27:30|||||||||1
1614864460000|2021-03-04 13:27:40|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|17
1614864470000|2021-03-04 13:27:50|||||||||1
1614864480000|2021-03-04 13:28:00|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|2
1614864490000|2021-03-04 13:28:10|||||||||11
1614864500000|2021-03-04 13:28:20|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|7
1614864540000|2021-03-04 13:29:00|||||||||2
1614864570000|2021-03-04 13:29:30|23016.6|23001.6|23016.6|23001.6|23016.6|23001.6|23016.6|23001.6|12
1614864600000|2021-03-04 13:30:00|||||||||3
1614864620000|2021-03-04 13:30:20|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|7
1614864630000|2021-03-04 13:30:30|23026.6|23011.6|23026.6|23011.6|23031.6|23016.6|23026.6|23011.6|20
1614864640000|2021-03-04 13:30:40|23031.6|23016.6|23026.6|23011.6|23031.6|23016.6|23026.6|23011.6|2
1614864650000|2021-03-04 13:30:50|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|16
1614864660000|2021-03-04 13:31:00|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|9
1614864670000|2021-03-04 13:31:10|||||||||1
1614864690000|2021-03-04 13:31:30|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|15
1614864720000|2021-03-04 13:32:00|||||||||8
1614864740000|2021-03-04 13:32:20|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|7
1614864750000|2021-03-04 13:32:30|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|10
1614864760000|2021-03-04 13:32:40|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|12
1614864770000|2021-03-04 13:32:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|3
1614864780000|2021-03-04 13:33:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|8
1614864790000|2021-03-04 13:33:10|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|11
1614864800000|2021-03-04 13:33:20|||||||||1
1614864810000|2021-03-04 13:33:30|||||||||3
1614864820000|2021-03-04 13:33:40|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|1
1614864830000|2021-03-04 13:33:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|6
1614864840000|2021-03-04 13:34:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|7
1614864850000|2021-03-04 13:34:10|||||||||9
1614864860000|2021-03-04 13:34:20|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|4
1614864870000|2021-03-04 13:34:30|23036.6|23021.6|23031.6|23016.6|23036.6|23021.6|23031.6|23016.6|9
1614864880000|2021-03-04 13:34:40|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|4
1614864890000|2021-03-04 13:34:50|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|23031.6|23016.6|1
1614864900000|2021-03-04 13:35:00|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|5
1614864910000|2021-03-04 13:35:10|||||||||1
1614864930000|2021-03-04 13:35:30|||||||||21
1614864940000|2021-03-04 13:35:40|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|2
1614864950000|2021-03-04 13:35:50|||||||||2
1614864960000|2021-03-04 13:36:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|3
1614864970000|2021-03-04 13:36:10|||||||||1
1614865000000|2021-03-04 13:36:40|23051.6|23036.6|23046.6|23031.6|23051.6|23036.6|23046.6|23031.6|9
1614865010000|2021-03-04 13:36:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|8
1614865020000|2021-03-04 13:37:00|||||||||1
1614865050000|2021-03-04 13:37:30|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|7
1614865060000|2021-03-04 13:37:40|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|6
1614865070000|2021-03-04 13:37:50|||||||||1
1614865080000|2021-03-04 13:38:00|||||||||1
1614865090000|2021-03-04 13:38:10|||||||||1
1614865110000|2021-03-04 13:38:30|||||||||1
1614865130000|2021-03-04 13:38:50|||||||||5
1614865140000|2021-03-04 13:39:00|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|1
1614865150000|2021-03-04 13:39:10|||||||||1
1614865180000|2021-03-04 13:39:40|||||||||3
1614865210000|2021-03-04 13:40:10|||||||||6
1614865220000|2021-03-04 13:40:20|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|2
1614865230000|2021-03-04 13:40:30|||||||||2
1614865240000|2021-03-04 13:40:40|||||||||3
1614865280000|2021-03-04 13:41:20|||||||||2
1614865290000|2021-03-04 13:41:30|||||||||2
1614865300000|2021-03-04 13:41:40|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|1
1614865310000|2021-03-04 13:41:50|||||||||6
1614865320000|2021-03-04 13:42:00|||||||||2
1614865330000|2021-03-04 13:42:10|23051.6|23036.6|23046.6|23031.6|23051.6|23036.6|23046.6|23031.6|10
1614865340000|2021-03-04 13:42:20|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|17
1614865350000|2021-03-04 13:42:30|||||||||3
1614865360000|2021-03-04 13:42:40|||||||||2
1614865370000|2021-03-04 13:42:50|||||||||5
1614865390000|2021-03-04 13:43:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|27
1614865400000|2021-03-04 13:43:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|4
1614865410000|2021-03-04 13:43:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|10
1614865430000|2021-03-04 13:43:50|23066.6|23051.6|23061.6|23046.6|23066.6|23051.6|23061.6|23046.6|17
1614865440000|2021-03-04 13:44:00|||||||||12
1614865460000|2021-03-04 13:44:20|||||||||2
1614865490000|2021-03-04 13:44:50|||||||||19
1614865500000|2021-03-04 13:45:00|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|1
1614865510000|2021-03-04 13:45:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|21
1614865520000|2021-03-04 13:45:20|||||||||3
1614865530000|2021-03-04 13:45:30|||||||||3
1614865540000|2021-03-04 13:45:40|||||||||3
1614865550000|2021-03-04 13:45:50|||||||||3
1614865560000|2021-03-04 13:46:00|||||||||1
1614865570000|2021-03-04 13:46:10|||||||||6
1614865580000|2021-03-04 13:46:20|||||||||1
1614865590000|2021-03-04 13:46:30|||||||||1
1614865600000|2021-03-04 13:46:40|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|6
1614865610000|2021-03-04 13:46:50|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|3
1614865620000|2021-03-04 13:47:00|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|82
1614865640000|2021-03-04 13:47:20|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|9
1614865650000|2021-03-04 13:47:30|||||||||5
1614865660000|2021-03-04 13:47:40|||||||||1
1614865680000|2021-03-04 13:48:00|||||||||1
1614865690000|2021-03-04 13:48:10|||||||||1
1614865730000|2021-03-04 13:48:50|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|23056.6|23041.6|1
1614865740000|2021-03-04 13:49:00|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|11
1614865760000|2021-03-04 13:49:20|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|4
1614865790000|2021-03-04 13:49:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|9
1614865810000|2021-03-04 13:50:10|||||||||1
1614865820000|2021-03-04 13:50:20|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|18
1614865830000|2021-03-04 13:50:30|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|5
1614865860000|2021-03-04 13:51:00|23036.6|23021.6|23041.6|23026.6|23041.6|23026.6|23036.6|23021.6|12
1614865870000|2021-03-04 13:51:10|||||||||2
1614865890000|2021-03-04 13:51:30|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|5
1614865900000|2021-03-04 13:51:40|||||||||9
1614865910000|2021-03-04 13:51:50|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|4
1614865930000|2021-03-04 13:52:10|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|14
1614865960000|2021-03-04 13:52:40|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|2
1614865980000|2021-03-04 13:53:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|5
1614865990000|2021-03-04 13:53:10|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|2
1614866000000|2021-03-04 13:53:20|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|1
1614866020000|2021-03-04 13:53:40|||||||||8
1614866030000|2021-03-04 13:53:50|||||||||3
1614866050000|2021-03-04 13:54:10|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|1
1614866090000|2021-03-04 13:54:50|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|1
1614866100000|2021-03-04 13:55:00|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|6
1614866140000|2021-03-04 13:55:40|||||||||2
1614866150000|2021-03-04 13:55:50|||||||||2
1614866160000|2021-03-04 13:56:00|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|9
1614866170000|2021-03-04 13:56:10|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|23046.6|23031.6|3
1614866180000|2021-03-04 13:56:20|||||||||1
1614866190000|2021-03-04 13:56:30|||||||||3
1614866200000|2021-03-04 13:56:40|||||||||3
1614866210000|2021-03-04 13:56:50|||||||||5
1614866220000|2021-03-04 13:57:00|||||||||9
1614866240000|2021-03-04 13:57:20|||||||||5
1614866250000|2021-03-04 13:57:30|||||||||1
1614866260000|2021-03-04 13:57:40|||||||||2
1614866270000|2021-03-04 13:57:50|||||||||2
1614866280000|2021-03-04 13:58:00|23051.6|23036.6|23046.6|23031.6|23051.6|23036.6|23046.6|23031.6|6
1614866310000|2021-03-04 13:58:30|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|11
1614866320000|2021-03-04 13:58:40|||||||||1
1614866340000|2021-03-04 13:59:00|23056.6|23041.6|23061.6|23046.6|23061.6|23046.6|23056.6|23041.6|24
1614866350000|2021-03-04 13:59:10|||||||||3
1614866360000|2021-03-04 13:59:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23061.6|23046.6|11
1614866370000|2021-03-04 13:59:30|||||||||9
1614866400000|2021-03-04 14:00:00|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|16
1614866420000|2021-03-04 14:00:20|23076.6|23061.6|23071.6|23056.6|23081.6|23066.6|23071.6|23056.6|25
1614866430000|2021-03-04 14:00:30|||||||||1
1614866440000|2021-03-04 14:00:40|||||||||2
1614866460000|2021-03-04 14:01:00|||||||||7
1614866470000|2021-03-04 14:01:10|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|10
1614866480000|2021-03-04 14:01:20|||||||||3
1614866490000|2021-03-04 14:01:30|||||||||1
1614866500000|2021-03-04 14:01:40|||||||||10
1614866510000|2021-03-04 14:01:50|||||||||2
1614866520000|2021-03-04 14:02:00|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|25
1614866540000|2021-03-04 14:02:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|22
1614866570000|2021-03-04 14:02:50|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|1
1614866580000|2021-03-04 14:03:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|6
1614866590000|2021-03-04 14:03:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|3
1614866600000|2021-03-04 14:03:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614866610000|2021-03-04 14:03:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|9
1614866620000|2021-03-04 14:03:40|||||||||6
1614866630000|2021-03-04 14:03:50|||||||||4
1614866640000|2021-03-04 14:04:00|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|5
1614866650000|2021-03-04 14:04:10|||||||||3
1614866660000|2021-03-04 14:04:20|||||||||3
1614866670000|2021-03-04 14:04:30|||||||||4
1614866680000|2021-03-04 14:04:40|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|3
1614866690000|2021-03-04 14:04:50|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|6
1614866700000|2021-03-04 14:05:00|23071.6|23056.6|23076.6|23061.6|23076.6|23061.6|23071.6|23056.6|9
1614866710000|2021-03-04 14:05:10|||||||||2
1614866720000|2021-03-04 14:05:20|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|5
1614866730000|2021-03-04 14:05:30|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|4
1614866740000|2021-03-04 14:05:40|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|11
1614866750000|2021-03-04 14:05:50|||||||||2
1614866760000|2021-03-04 14:06:00|23086.6|23071.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|8
1614866770000|2021-03-04 14:06:10|||||||||1
1614866780000|2021-03-04 14:06:20|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|8
1614866800000|2021-03-04 14:06:40|||||||||4
1614866810000|2021-03-04 14:06:50|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|3
1614866820000|2021-03-04 14:07:00|23086.6|23071.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|44
1614866830000|2021-03-04 14:07:10|||||||||1
1614866840000|2021-03-04 14:07:20|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|57
1614866850000|2021-03-04 14:07:30|||||||||5
1614866860000|2021-03-04 14:07:40|||||||||5
1614866870000|2021-03-04 14:07:50|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|3
1614866880000|2021-03-04 14:08:00|||||||||10
1614866890000|2021-03-04 14:08:10|||||||||3
1614866900000|2021-03-04 14:08:20|||||||||2
1614866930000|2021-03-04 14:08:50|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|2
1614866940000|2021-03-04 14:09:00|||||||||19
1614866970000|2021-03-04 14:09:30|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|13
1614867000000|2021-03-04 14:10:00|||||||||8
1614867010000|2021-03-04 14:10:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|17
1614867030000|2021-03-04 14:10:30|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614867040000|2021-03-04 14:10:40|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|7
1614867060000|2021-03-04 14:11:00|23066.6|23051.6|23061.6|23046.6|23066.6|23051.6|23061.6|23046.6|3
1614867090000|2021-03-04 14:11:30|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|10
1614867110000|2021-03-04 14:11:50|||||||||2
1614867120000|2021-03-04 14:12:00|||||||||1
1614867140000|2021-03-04 14:12:20|||||||||5
1614867160000|2021-03-04 14:12:40|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|7
1614867170000|2021-03-04 14:12:50|23056.6|23041.6|23056.6|23041.6|23061.6|23046.6|23056.6|23041.6|3
1614867190000|2021-03-04 14:13:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|4
1614867210000|2021-03-04 14:13:30|||||||||3
1614867240000|2021-03-04 14:14:00|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|4
1614867250000|2021-03-04 14:14:10|||||||||7
1614867270000|2021-03-04 14:14:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|1
1614867280000|2021-03-04 14:14:40|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614867310000|2021-03-04 14:15:10|23071.6|23056.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|16
1614867330000|2021-03-04 14:15:30|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|8
1614867340000|2021-03-04 14:15:40|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|7
1614867360000|2021-03-04 14:16:00|23066.6|23051.6|23061.6|23046.6|23066.6|23051.6|23061.6|23046.6|13
1614867370000|2021-03-04 14:16:10|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|1
1614867400000|2021-03-04 14:16:40|||||||||1
1614867410000|2021-03-04 14:16:50|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|4
1614867430000|2021-03-04 14:17:10|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|1
1614867440000|2021-03-04 14:17:20|||||||||3
1614867470000|2021-03-04 14:17:50|||||||||1
1614867480000|2021-03-04 14:18:00|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|4
1614867490000|2021-03-04 14:18:10|||||||||6
1614867510000|2021-03-04 14:18:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|7
1614867540000|2021-03-04 14:19:00|||||||||2
1614867560000|2021-03-04 14:19:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614867570000|2021-03-04 14:19:30|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|1
1614867610000|2021-03-04 14:20:10|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|1
1614867630000|2021-03-04 14:20:30|||||||||3
1614867640000|2021-03-04 14:20:40|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|3
1614867670000|2021-03-04 14:21:10|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|5
1614867680000|2021-03-04 14:21:20|||||||||2
1614867710000|2021-03-04 14:21:50|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|1
1614867720000|2021-03-04 14:22:00|||||||||27
1614867730000|2021-03-04 14:22:10|||||||||3
1614867760000|2021-03-04 14:22:40|||||||||1
1614867770000|2021-03-04 14:22:50|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|24
1614867780000|2021-03-04 14:23:00|||||||||4
1614867790000|2021-03-04 14:23:10|||||||||4
1614867800000|2021-03-04 14:23:20|||||||||1
1614867810000|2021-03-04 14:23:30|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|1
1614867820000|2021-03-04 14:23:40|||||||||1
1614867840000|2021-03-04 14:24:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|1
1614867870000|2021-03-04 14:24:30|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|12
1614867900000|2021-03-04 14:25:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|1
1614867940000|2021-03-04 14:25:40|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|2
1614867950000|2021-03-04 14:25:50|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|4
1614867960000|2021-03-04 14:26:00|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|5
1614867990000|2021-03-04 14:26:30|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|3
1614868000000|2021-03-04 14:26:40|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|1
1614868010000|2021-03-04 14:26:50|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|10
1614868020000|2021-03-04 14:27:00|23081.6|23066.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|10
1614868030000|2021-03-04 14:27:10|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|1
1614868070000|2021-03-04 14:27:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|2
1614868080000|2021-03-04 14:28:00|||||||||2
1614868090000|2021-03-04 14:28:10|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|12
1614868140000|2021-03-04 14:29:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|1
1614868150000|2021-03-04 14:29:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|1
1614868160000|2021-03-04 14:29:20|||||||||1
1614868170000|2021-03-04 14:29:30|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|22
1614868180000|2021-03-04 14:29:40|||||||||4
1614868190000|2021-03-04 14:29:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|5
1614868200000|2021-03-04 14:30:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|29
1614868210000|2021-03-04 14:30:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|18
1614868220000|2021-03-04 14:30:20|||||||||4
1614868240000|2021-03-04 14:30:40|23076.6|23061.6|23081.6|23066.6|23081.6|23066.6|23076.6|23061.6|20
1614868250000|2021-03-04 14:30:50|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|16
1614868260000|2021-03-04 14:31:00|23091.6|23076.6|23086.6|23071.6|23091.6|23076.6|23086.6|23071.6|19
1614868270000|2021-03-04 14:31:10|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|11
1614868280000|2021-03-04 14:31:20|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|4
1614868290000|2021-03-04 14:31:30|||||||||5
1614868310000|2021-03-04 14:31:50|||||||||6
1614868320000|2021-03-04 14:32:00|23076.6|23061.6|23081.6|23066.6|23081.6|23066.6|23076.6|23061.6|15
1614868330000|2021-03-04 14:32:10|23086.6|23071.6|23096.6|23081.6|23101.6|23086.6|23086.6|23071.6|16
1614868340000|2021-03-04 14:32:20|||||||||8
1614868360000|2021-03-04 14:32:40|23101.6|23086.6|23106.6|23091.6|23111.6|23096.6|23101.6|23086.6|30
1614868370000|2021-03-04 14:32:50|23101.6|23086.6|23106.6|23091.6|23106.6|23091.6|23101.6|23086.6|10
1614868380000|2021-03-04 14:33:00|23111.6|23096.6|23106.6|23091.6|23111.6|23096.6|23106.6|23091.6|11
1614868390000|2021-03-04 14:33:10|23101.6|23086.6|23106.6|23091.6|23106.6|23091.6|23101.6|23086.6|6
1614868400000|2021-03-04 14:33:20|||||||||8
1614868410000|2021-03-04 14:33:30|||||||||6
1614868420000|2021-03-04 14:33:40|||||||||7
1614868430000|2021-03-04 14:33:50|23111.6|23096.6|23116.6|23101.6|23116.6|23101.6|23111.6|23096.6|20
1614868440000|2021-03-04 14:34:00|23111.6|23096.6|23116.6|23101.6|23116.6|23101.6|23111.6|23096.6|10
1614868450000|2021-03-04 14:34:10|23121.6|23106.6|23121.6|23106.6|23121.6|23106.6|23121.6|23106.6|17
1614868460000|2021-03-04 14:34:20|||||||||8
1614868470000|2021-03-04 14:34:30|23126.6|23111.6|23131.6|23116.6|23136.6|23121.6|23126.6|23111.6|20
1614868480000|2021-03-04 14:34:40|23136.6|23121.6|23131.6|23116.6|23136.6|23121.6|23131.6|23116.6|14
1614868490000|2021-03-04 14:34:50|||||||||1
1614868500000|2021-03-04 14:35:00|23136.6|23121.6|23156.6|23141.6|23156.6|23141.6|23136.6|23121.6|71
1614868510000|2021-03-04 14:35:10|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|15
1614868520000|2021-03-04 14:35:20|23166.6|23151.6|23171.6|23156.6|23171.6|23156.6|23166.6|23151.6|62
1614868530000|2021-03-04 14:35:30|||||||||18
1614868540000|2021-03-04 14:35:40|23176.6|23161.6|23171.6|23156.6|23176.6|23161.6|23171.6|23156.6|19
1614868550000|2021-03-04 14:35:50|23166.6|23151.6|23161.6|23146.6|23166.6|23151.6|23156.6|23141.6|41
1614868560000|2021-03-04 14:36:00|||||||||12
1614868570000|2021-03-04 14:36:10|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|13
1614868580000|2021-03-04 14:36:20|||||||||28
1614868590000|2021-03-04 14:36:30|23161.6|23146.6|23166.6|23151.6|23166.6|23151.6|23156.6|23141.6|45
1614868600000|2021-03-04 14:36:40|||||||||26
1614868610000|2021-03-04 14:36:50|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|4
1614868620000|2021-03-04 14:37:00|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|12
1614868630000|2021-03-04 14:37:10|||||||||21
1614868640000|2021-03-04 14:37:20|23171.6|23156.6|23186.6|23171.6|23186.6|23171.6|23171.6|23156.6|105
1614868650000|2021-03-04 14:37:30|23191.6|23176.6|23191.6|23176.6|23191.6|23176.6|23191.6|23176.6|14
1614868660000|2021-03-04 14:37:40|23186.6|23171.6|23186.6|23171.6|23186.6|23171.6|23186.6|23171.6|13
1614868670000|2021-03-04 14:37:50|23181.6|23166.6|23186.6|23171.6|23186.6|23171.6|23181.6|23166.6|5
1614868680000|2021-03-04 14:38:00|23191.6|23176.6|23196.6|23181.6|23196.6|23181.6|23191.6|23176.6|44
1614868690000|2021-03-04 14:38:10|23191.6|23176.6|23191.6|23176.6|23191.6|23176.6|23191.6|23176.6|17
1614868700000|2021-03-04 14:38:20|||||||||13
1614868710000|2021-03-04 14:38:30|23196.6|23181.6|23191.6|23176.6|23196.6|23181.6|23191.6|23176.6|4
1614868720000|2021-03-04 14:38:40|||||||||21
1614868730000|2021-03-04 14:38:50|23196.6|23181.6|23191.6|23176.6|23196.6|23181.6|23191.6|23176.6|14
1614868740000|2021-03-04 14:39:00|23186.6|23171.6|23181.6|23166.6|23191.6|23176.6|23181.6|23166.6|19
1614868750000|2021-03-04 14:39:10|23186.6|23171.6|23186.6|23171.6|23186.6|23171.6|23186.6|23171.6|7
1614868760000|2021-03-04 14:39:20|23181.6|23166.6|23176.6|23161.6|23181.6|23166.6|23176.6|23161.6|14
1614868770000|2021-03-04 14:39:30|||||||||6
1614868780000|2021-03-04 14:39:40|23171.6|23156.6|23176.6|23161.6|23176.6|23161.6|23171.6|23156.6|7
1614868790000|2021-03-04 14:39:50|23181.6|23166.6|23181.6|23166.6|23181.6|23166.6|23181.6|23166.6|10
1614868800000|2021-03-04 14:40:00|23176.6|23161.6|23176.6|23161.6|23181.6|23166.6|23176.6|23161.6|23
1614868810000|2021-03-04 14:40:10|||||||||5
1614868820000|2021-03-04 14:40:20|||||||||8
1614868830000|2021-03-04 14:40:30|||||||||6
1614868840000|2021-03-04 14:40:40|||||||||8
1614868850000|2021-03-04 14:40:50|23171.6|23156.6|23171.6|23156.6|23171.6|23156.6|23171.6|23156.6|7
1614868860000|2021-03-04 14:41:00|||||||||7
1614868880000|2021-03-04 14:41:20|23166.6|23151.6|23171.6|23156.6|23171.6|23156.6|23166.6|23151.6|7
1614868890000|2021-03-04 14:41:30|23166.6|23151.6|23161.6|23146.6|23166.6|23151.6|23161.6|23146.6|13
1614868900000|2021-03-04 14:41:40|23166.6|23151.6|23171.6|23156.6|23171.6|23156.6|23166.6|23151.6|10
1614868910000|2021-03-04 14:41:50|||||||||1
1614868920000|2021-03-04 14:42:00|23166.6|23151.6|23171.6|23156.6|23171.6|23156.6|23161.6|23146.6|13
1614868930000|2021-03-04 14:42:10|||||||||2
1614868940000|2021-03-04 14:42:20|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|4
1614868950000|2021-03-04 14:42:30|||||||||1
1614868960000|2021-03-04 14:42:40|||||||||5
1614868970000|2021-03-04 14:42:50|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|19
1614868980000|2021-03-04 14:43:00|23156.6|23141.6|23161.6|23146.6|23161.6|23146.6|23156.6|23141.6|17
1614868990000|2021-03-04 14:43:10|23166.6|23151.6|23161.6|23146.6|23166.6|23151.6|23161.6|23146.6|31
1614869000000|2021-03-04 14:43:20|||||||||7
1614869020000|2021-03-04 14:43:40|23156.6|23141.6|23146.6|23131.6|23156.6|23141.6|23146.6|23131.6|16
1614869030000|2021-03-04 14:43:50|||||||||12
1614869040000|2021-03-04 14:44:00|23151.6|23136.6|23151.6|23136.6|23151.6|23136.6|23146.6|23131.6|11
1614869050000|2021-03-04 14:44:10|||||||||3
1614869060000|2021-03-04 14:44:20|||||||||3
1614869070000|2021-03-04 14:44:30|||||||||4
1614869080000|2021-03-04 14:44:40|||||||||3
1614869090000|2021-03-04 14:44:50|23146.6|23131.6|23151.6|23136.6|23151.6|23136.6|23146.6|23131.6|5
1614869100000|2021-03-04 14:45:00|23156.6|23141.6|23161.6|23146.6|23161.6|23146.6|23156.6|23141.6|18
1614869110000|2021-03-04 14:45:10|||||||||1
1614869120000|2021-03-04 14:45:20|||||||||21
1614869130000|2021-03-04 14:45:30|||||||||4
1614869140000|2021-03-04 14:45:40|||||||||1
1614869150000|2021-03-04 14:45:50|||||||||6
1614869160000|2021-03-04 14:46:00|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|23166.6|23151.6|16
1614869170000|2021-03-04 14:46:10|23161.6|23146.6|23151.6|23136.6|23161.6|23146.6|23151.6|23136.6|16
1614869180000|2021-03-04 14:46:20|||||||||4
1614869190000|2021-03-04 14:46:30|23156.6|23141.6|23156.6|23141.6|23156.6|23141.6|23156.6|23141.6|7
1614869200000|2021-03-04 14:46:40|||||||||1
1614869220000|2021-03-04 14:47:00|23151.6|23136.6|23141.6|23126.6|23151.6|23136.6|23141.6|23126.6|33
1614869230000|2021-03-04 14:47:10|23131.6|23116.6|23136.6|23121.6|23136.6|23121.6|23131.6|23116.6|15
1614869240000|2021-03-04 14:47:20|||||||||8
1614869250000|2021-03-04 14:47:30|||||||||4
1614869270000|2021-03-04 14:47:50|23131.6|23116.6|23126.6|23111.6|23131.6|23116.6|23126.6|23111.6|10
1614869280000|2021-03-04 14:48:00|||||||||1
1614869290000|2021-03-04 14:48:10|23131.6|23116.6|23131.6|23116.6|23136.6|23121.6|23131.6|23116.6|19
1614869300000|2021-03-04 14:48:20|23126.6|23111.6|23116.6|23101.6|23126.6|23111.6|23116.6|23101.6|31
1614869310000|2021-03-04 14:48:30|23121.6|23106.6|23116.6|23101.6|23121.6|23106.6|23116.6|23101.6|32
1614869320000|2021-03-04 14:48:40|23111.6|23096.6|23106.6|23091.6|23111.6|23096.6|23106.6|23091.6|33
1614869330000|2021-03-04 14:48:50|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|18
1614869340000|2021-03-04 14:49:00|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23091.6|23076.6|21
1614869350000|2021-03-04 14:49:10|23101.6|23086.6|23096.6|23081.6|23101.6|23086.6|23096.6|23081.6|6
1614869360000|2021-03-04 14:49:20|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|8
1614869370000|2021-03-04 14:49:30|23096.6|23081.6|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|17
1614869380000|2021-03-04 14:49:40|23111.6|23096.6|23091.6|23076.6|23111.6|23096.6|23091.6|23076.6|26
1614869390000|2021-03-04 14:49:50|23086.6|23071.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|28
1614869400000|2021-03-04 14:50:00|23076.6|23061.6|23076.6|23061.6|23081.6|23066.6|23076.6|23061.6|65
1614869410000|2021-03-04 14:50:10|23066.6|23051.6|23066.6|23051.6|23071.6|23056.6|23066.6|23051.6|77
1614869420000|2021-03-04 14:50:20|23071.6|23056.6|23076.6|23061.6|23081.6|23066.6|23071.6|23056.6|47
1614869430000|2021-03-04 14:50:30|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|8
1614869440000|2021-03-04 14:50:40|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|3
1614869450000|2021-03-04 14:50:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|13
1614869460000|2021-03-04 14:51:00|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|11
1614869470000|2021-03-04 14:51:10|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|6
1614869480000|2021-03-04 14:51:20|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|12
1614869490000|2021-03-04 14:51:30|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|10
1614869500000|2021-03-04 14:51:40|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|5
1614869510000|2021-03-04 14:51:50|23076.6|23061.6|23086.6|23071.6|23086.6|23071.6|23076.6|23061.6|16
1614869520000|2021-03-04 14:52:00|23081.6|23066.6|23076.6|23061.6|23081.6|23066.6|23076.6|23061.6|7
1614869530000|2021-03-04 14:52:10|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|10
1614869540000|2021-03-04 14:52:20|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|7
1614869550000|2021-03-04 14:52:30|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23091.6|23076.6|7
1614869560000|2021-03-04 14:52:40|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|6
1614869570000|2021-03-04 14:52:50|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|14
1614869580000|2021-03-04 14:53:00|23081.6|23066.6|23091.6|23076.6|23091.6|23076.6|23081.6|23066.6|28
1614869590000|2021-03-04 14:53:10|23096.6|23081.6|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|8
1614869600000|2021-03-04 14:53:20|23096.6|23081.6|23091.6|23076.6|23101.6|23086.6|23091.6|23076.6|5
1614869610000|2021-03-04 14:53:30|23086.6|23071.6|23091.6|23076.6|23091.6|23076.6|23086.6|23071.6|11
1614869620000|2021-03-04 14:53:40|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|4
1614869630000|2021-03-04 14:53:50|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|3
1614869640000|2021-03-04 14:54:00|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|6
1614869650000|2021-03-04 14:54:10|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|11
1614869660000|2021-03-04 14:54:20|23096.6|23081.6|23111.6|23096.6|23111.6|23096.6|23096.6|23081.6|6
1614869670000|2021-03-04 14:54:30|23106.6|23091.6|23106.6|23091.6|23106.6|23091.6|23106.6|23091.6|10
1614869680000|2021-03-04 14:54:40|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|5
1614869690000|2021-03-04 14:54:50|23106.6|23091.6|23101.6|23086.6|23106.6|23091.6|23101.6|23086.6|9
1614869700000|2021-03-04 14:55:00|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|8
1614869710000|2021-03-04 14:55:10|23091.6|23076.6|23106.6|23091.6|23106.6|23091.6|23091.6|23076.6|9
1614869720000|2021-03-04 14:55:20|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|4
1614869730000|2021-03-04 14:55:30|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|1
1614869740000|2021-03-04 14:55:40|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|23101.6|23086.6|2
1614869750000|2021-03-04 14:55:50|||||||||3
1614869760000|2021-03-04 14:56:00|23106.6|23091.6|23091.6|23076.6|23106.6|23091.6|23086.6|23071.6|13
1614869770000|2021-03-04 14:56:10|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|3
1614869780000|2021-03-04 14:56:20|||||||||4
1614869790000|2021-03-04 14:56:30|23091.6|23076.6|23086.6|23071.6|23091.6|23076.6|23086.6|23071.6|3
1614869800000|2021-03-04 14:56:40|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|23091.6|23076.6|5
1614869820000|2021-03-04 14:57:00|23086.6|23071.6|23081.6|23066.6|23086.6|23071.6|23081.6|23066.6|8
1614869830000|2021-03-04 14:57:10|||||||||6
1614869840000|2021-03-04 14:57:20|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|14
1614869850000|2021-03-04 14:57:30|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|4
1614869860000|2021-03-04 14:57:40|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|23086.6|23071.6|8
1614869870000|2021-03-04 14:57:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|1
1614869880000|2021-03-04 14:58:00|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|17
1614869890000|2021-03-04 14:58:10|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614869900000|2021-03-04 14:58:20|23061.6|23046.6|23071.6|23056.6|23071.6|23056.6|23061.6|23046.6|72
1614869910000|2021-03-04 14:58:30|||||||||7
1614869920000|2021-03-04 14:58:40|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|10
1614869930000|2021-03-04 14:58:50|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|5
1614869940000|2021-03-04 14:59:00|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|6
1614869950000|2021-03-04 14:59:10|||||||||5
1614869960000|2021-03-04 14:59:20|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|3
1614869970000|2021-03-04 14:59:30|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|4
1614869980000|2021-03-04 14:59:40|||||||||1
1614869990000|2021-03-04 14:59:50|23076.6|23061.6|23081.6|23066.6|23081.6|23066.6|23076.6|23061.6|14
1614870000000|2021-03-04 15:00:00|23076.6|23061.6|23076.6|23061.6|23081.6|23066.6|23076.6|23061.6|10
1614870010000|2021-03-04 15:00:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|2
1614870020000|2021-03-04 15:00:20|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|15
1614870030000|2021-03-04 15:00:30|23061.6|23046.6|23066.6|23051.6|23066.6|23051.6|23061.6|23046.6|10
1614870040000|2021-03-04 15:00:40|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|4
1614870050000|2021-03-04 15:00:50|23081.6|23066.6|23086.6|23071.6|23086.6|23071.6|23081.6|23066.6|28
1614870060000|2021-03-04 15:01:00|23081.6|23066.6|23076.6|23061.6|23081.6|23066.6|23076.6|23061.6|5
1614870070000|2021-03-04 15:01:10|23071.6|23056.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|11
1614870080000|2021-03-04 15:01:20|23076.6|23061.6|23071.6|23056.6|23076.6|23061.6|23066.6|23051.6|18
1614870090000|2021-03-04 15:01:30|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|23066.6|23051.6|2
1614870100000|2021-03-04 15:01:40|23061.6|23046.6|23051.6|23036.6|23061.6|23046.6|23051.6|23036.6|21
1614870110000|2021-03-04 15:01:50|23056.6|23041.6|23071.6|23056.6|23071.6|23056.6|23056.6|23041.6|24
1614870120000|2021-03-04 15:02:00|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|14
1614870130000|2021-03-04 15:02:10|||||||||2
1614870140000|2021-03-04 15:02:20|||||||||1
1614870150000|2021-03-04 15:02:30|23076.6|23061.6|23081.6|23066.6|23081.6|23066.6|23076.6|23061.6|9
1614870160000|2021-03-04 15:02:40|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|19
1614870170000|2021-03-04 15:02:50|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|23081.6|23066.6|5
1614870180000|2021-03-04 15:03:00|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|23076.6|23061.6|7
1614870190000|2021-03-04 15:03:10|23071.6|23056.6|23066.6|23051.6|23071.6|23056.6|23066.6|23051.6|10
1614870200000|2021-03-04 15:03:20|23061.6|23046.6|23056.6|23041.6|23061.6|23046.6|23056.6|23041.6|5
1614870210000|2021-03-04 15:03:30|||||||||2
1614870220000|2021-03-04 15:03:40|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|23051.6|23036.6|5
1614870230000|2021-03-04 15:03:50|||||||||5
1614870240000|2021-03-04 15:04:00|23041.6|23026.6|23046.6|23031.6|23046.6|23031.6|23041.6|23026.6|9
1614870250000|2021-03-04 15:04:10|||||||||4
1614870260000|2021-03-04 15:04:20|23041.6|23026.6|23036.6|23021.6|23041.6|23026.6|23031.6|23016.6|25
1614870270000|2021-03-04 15:04:30|23031.6|23016.6|23031.6|23016.6|23036.6|23021.6|23031.6|23016.6|24
1614870280000|2021-03-04 15:04:40|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|23026.6|23011.6|12
1614870290000|2021-03-04 15:04:50|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|23021.6|23006.6|10
1614870300000|2021-03-04 15:05:00|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|16
1614870310000|2021-03-04 15:05:10|23016.6|23001.6|23006.6|22991.6|23016.6|23001.6|23006.6|22991.6|21
1614870320000|2021-03-04 15:05:20|||||||||8
1614870330000|2021-03-04 15:05:30|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|15
1614870340000|2021-03-04 15:05:40|||||||||12
1614870350000|2021-03-04 15:05:50|||||||||8
1614870360000|2021-03-04 15:06:00|23016.6|23001.6|23016.6|23001.6|23021.6|23006.6|23016.6|23001.6|29
1614870370000|2021-03-04 15:06:10|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|26
1614870380000|2021-03-04 15:06:20|23016.6|23001.6|23021.6|23006.6|23021.6|23006.6|23016.6|23001.6|14
1614870390000|2021-03-04 15:06:30|||||||||9
1614870400000|2021-03-04 15:06:40|23016.6|23001.6|23021.6|23006.6|23021.6|23006.6|23016.6|23001.6|13
1614870410000|2021-03-04 15:06:50|||||||||5
1614870420000|2021-03-04 15:07:00|23016.6|23001.6|23011.6|22996.6|23016.6|23001.6|23011.6|22996.6|19
1614870430000|2021-03-04 15:07:10|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|36
1614870440000|2021-03-04 15:07:20|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|3
1614870450000|2021-03-04 15:07:30|23011.6|22996.6|23006.6|22991.6|23011.6|22996.6|23006.6|22991.6|20
1614870460000|2021-03-04 15:07:40|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|23011.6|22996.6|10
1614870470000|2021-03-04 15:07:50|||||||||7
1614870480000|2021-03-04 15:08:00|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|12
1614870490000|2021-03-04 15:08:10|||||||||1
1614870500000|2021-03-04 15:08:20|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|4
1614870510000|2021-03-04 15:08:30|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|9
1614870520000|2021-03-04 15:08:40|23006.6|22991.6|23016.6|23001.6|23016.6|23001.6|23006.6|22991.6|7
1614870530000|2021-03-04 15:08:50|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|12
1614870540000|2021-03-04 15:09:00|23011.6|22996.6|23006.6|22991.6|23011.6|22996.6|23006.6|22991.6|5
1614870550000|2021-03-04 15:09:10|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|3
1614870560000|2021-03-04 15:09:20|||||||||9
1614870570000|2021-03-04 15:09:30|23006.6|22991.6|23011.6|22996.6|23011.6|22996.6|23001.6|22986.6|18
1614870580000|2021-03-04 15:09:40|23006.6|22991.6|22996.6|22981.6|23006.6|22991.6|22991.6|22976.6|62
1614870590000|2021-03-04 15:09:50|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|13
1614870600000|2021-03-04 15:10:00|22992.7|22977.7|22987.7|22972.7|22992.7|22977.7|22982.7|22967.7|42
1614870610000|2021-03-04 15:10:10|22982.7|22967.7|22987.7|22972.7|22987.7|22972.7|22982.7|22967.7|24
1614870620000|2021-03-04 15:10:20|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|3
1614870630000|2021-03-04 15:10:30|22987.7|22972.7|22982.7|22967.7|22987.7|22972.7|22982.7|22967.7|19
1614870640000|2021-03-04 15:10:40|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|14
1614870650000|2021-03-04 15:10:50|22982.7|22967.7|22987.7|22972.7|22987.7|22972.7|22982.7|22967.7|4
1614870660000|2021-03-04 15:11:00|22982.7|22967.7|22977.7|22962.7|22982.7|22967.7|22977.7|22962.7|19
1614870670000|2021-03-04 15:11:10|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|8
1614870680000|2021-03-04 15:11:20|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|7
1614870690000|2021-03-04 15:11:30|||||||||5
1614870700000|2021-03-04 15:11:40|||||||||9
1614870710000|2021-03-04 15:11:50|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|3
1614870720000|2021-03-04 15:12:00|22977.7|22962.7|22987.7|22972.7|22987.7|22972.7|22977.7|22962.7|26
1614870730000|2021-03-04 15:12:10|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|14
1614870740000|2021-03-04 15:12:20|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|3
1614870750000|2021-03-04 15:12:30|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|2
1614870760000|2021-03-04 15:12:40|||||||||1
1614870770000|2021-03-04 15:12:50|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|10
1614870780000|2021-03-04 15:13:00|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22977.7|22962.7|9
1614870790000|2021-03-04 15:13:10|22987.7|22972.7|22982.7|22967.7|22987.7|22972.7|22977.7|22962.7|5
1614870800000|2021-03-04 15:13:20|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|13
1614870810000|2021-03-04 15:13:30|||||||||10
1614870820000|2021-03-04 15:13:40|22982.7|22967.7|22977.7|22962.7|22987.7|22972.7|22977.7|22962.7|19
1614870830000|2021-03-04 15:13:50|22982.7|22967.7|22987.7|22972.7|22987.7|22972.7|22982.7|22967.7|20
1614870840000|2021-03-04 15:14:00|22982.7|22967.7|22977.7|22962.7|22982.7|22967.7|22977.7|22962.7|12
1614870850000|2021-03-04 15:14:10|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|6
1614870860000|2021-03-04 15:14:20|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|19
1614870870000|2021-03-04 15:14:30|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|8
1614870880000|2021-03-04 15:14:40|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|15
1614870890000|2021-03-04 15:14:50|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23007.7|22992.7|61
1614870900000|2021-03-04 15:15:00|23007.7|22992.7|23002.7|22987.7|23012.7|22997.7|23002.7|22987.7|27
1614870910000|2021-03-04 15:15:10|23007.7|22992.7|22997.7|22982.7|23007.7|22992.7|22997.7|22982.7|22
1614870920000|2021-03-04 15:15:20|23007.7|22992.7|23002.7|22987.7|23012.7|22997.7|23002.7|22987.7|47
1614870930000|2021-03-04 15:15:30|||||||||3
1614870940000|2021-03-04 15:15:40|||||||||1
1614870950000|2021-03-04 15:15:50|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23007.7|22992.7|6
1614870960000|2021-03-04 15:16:00|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|11
1614870970000|2021-03-04 15:16:10|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|14
1614870980000|2021-03-04 15:16:20|||||||||3
1614870990000|2021-03-04 15:16:30|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|7
1614871000000|2021-03-04 15:16:40|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|8
1614871010000|2021-03-04 15:16:50|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|5
1614871020000|2021-03-04 15:17:00|23012.7|22997.7|23007.7|22992.7|23012.7|22997.7|23007.7|22992.7|12
1614871030000|2021-03-04 15:17:10|23002.7|22987.7|22997.7|22982.7|23002.7|22987.7|22997.7|22982.7|38
1614871040000|2021-03-04 15:17:20|23002.7|22987.7|23007.7|22992.7|23007.7|22992.7|23002.7|22987.7|13
1614871050000|2021-03-04 15:17:30|23012.7|22997.7|23017.7|23002.7|23017.7|23002.7|23012.7|22997.7|3
1614871060000|2021-03-04 15:17:40|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|3
1614871070000|2021-03-04 15:17:50|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|17
1614871080000|2021-03-04 15:18:00|||||||||4
1614871090000|2021-03-04 15:18:10|23012.7|22997.7|23017.7|23002.7|23017.7|23002.7|23012.7|22997.7|7
1614871100000|2021-03-04 15:18:20|||||||||1
1614871110000|2021-03-04 15:18:30|23012.7|22997.7|23007.7|22992.7|23012.7|22997.7|23007.7|22992.7|8
1614871120000|2021-03-04 15:18:40|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|3
1614871130000|2021-03-04 15:18:50|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|8
1614871140000|2021-03-04 15:19:00|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|6
1614871150000|2021-03-04 15:19:10|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|8
1614871170000|2021-03-04 15:19:30|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|8
1614871180000|2021-03-04 15:19:40|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|1
1614871190000|2021-03-04 15:19:50|||||||||3
1614871200000|2021-03-04 15:20:00|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|16
1614871210000|2021-03-04 15:20:10|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|4
1614871220000|2021-03-04 15:20:20|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|4
1614871230000|2021-03-04 15:20:30|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|6
1614871240000|2021-03-04 15:20:40|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|3
1614871250000|2021-03-04 15:20:50|22997.7|22982.7|22992.7|22977.7|22997.7|22982.7|22992.7|22977.7|35
1614871270000|2021-03-04 15:21:10|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|7
1614871280000|2021-03-04 15:21:20|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|6
1614871290000|2021-03-04 15:21:30|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|11
1614871300000|2021-03-04 15:21:40|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|2
1614871310000|2021-03-04 15:21:50|23012.7|22997.7|23022.7|23007.7|23022.7|23007.7|23012.7|22997.7|12
1614871320000|2021-03-04 15:22:00|23027.7|23012.7|23027.7|23012.7|23027.7|23012.7|23027.7|23012.7|5
1614871330000|2021-03-04 15:22:10|23037.7|23022.7|23042.7|23027.7|23042.7|23027.7|23032.7|23017.7|31
1614871340000|2021-03-04 15:22:20|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|2
1614871350000|2021-03-04 15:22:30|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|7
1614871360000|2021-03-04 15:22:40|23037.7|23022.7|23037.7|23022.7|23042.7|23027.7|23037.7|23022.7|9
1614871380000|2021-03-04 15:23:00|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|15
1614871390000|2021-03-04 15:23:10|||||||||3
1614871400000|2021-03-04 15:23:20|||||||||3
1614871410000|2021-03-04 15:23:30|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|4
1614871420000|2021-03-04 15:23:40|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|5
1614871430000|2021-03-04 15:23:50|||||||||3
1614871440000|2021-03-04 15:24:00|||||||||1
1614871450000|2021-03-04 15:24:10|23052.7|23037.7|23037.7|23022.7|23052.7|23037.7|23037.7|23022.7|29
1614871470000|2021-03-04 15:24:30|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|2
1614871480000|2021-03-04 15:24:40|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|12
1614871490000|2021-03-04 15:24:50|||||||||4
1614871500000|2021-03-04 15:25:00|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|47
1614871510000|2021-03-04 15:25:10|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|14
1614871520000|2021-03-04 15:25:20|23017.7|23002.7|23022.7|23007.7|23022.7|23007.7|23017.7|23002.7|5
1614871530000|2021-03-04 15:25:30|23027.7|23012.7|23027.7|23012.7|23027.7|23012.7|23027.7|23012.7|1
1614871540000|2021-03-04 15:25:40|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|7
1614871550000|2021-03-04 15:25:50|23037.7|23022.7|23032.7|23017.7|23037.7|23022.7|23032.7|23017.7|18
1614871560000|2021-03-04 15:26:00|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|3
1614871570000|2021-03-04 15:26:10|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|5
1614871580000|2021-03-04 15:26:20|||||||||2
1614871590000|2021-03-04 15:26:30|||||||||1
1614871600000|2021-03-04 15:26:40|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|1
1614871610000|2021-03-04 15:26:50|||||||||4
1614871620000|2021-03-04 15:27:00|23027.7|23012.7|23032.7|23017.7|23032.7|23017.7|23027.7|23012.7|10
1614871630000|2021-03-04 15:27:10|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|1
1614871640000|2021-03-04 15:27:20|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|9
1614871680000|2021-03-04 15:28:00|23037.7|23022.7|23042.7|23027.7|23042.7|23027.7|23037.7|23022.7|11
1614871690000|2021-03-04 15:28:10|||||||||4
1614871700000|2021-03-04 15:28:20|||||||||1
1614871710000|2021-03-04 15:28:30|23047.7|23032.7|23047.7|23032.7|23047.7|23032.7|23047.7|23032.7|4
1614871720000|2021-03-04 15:28:40|||||||||4
1614871730000|2021-03-04 15:28:50|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|5
1614871740000|2021-03-04 15:29:00|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|4
1614871750000|2021-03-04 15:29:10|||||||||3
1614871760000|2021-03-04 15:29:20|||||||||1
1614871780000|2021-03-04 15:29:40|||||||||4
1614871790000|2021-03-04 15:29:50|||||||||4
1614871800000|2021-03-04 15:30:00|||||||||9
1614871810000|2021-03-04 15:30:10|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|5
1614871820000|2021-03-04 15:30:20|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|7
1614871830000|2021-03-04 15:30:30|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|7
1614871840000|2021-03-04 15:30:40|23037.7|23022.7|23042.7|23027.7|23042.7|23027.7|23037.7|23022.7|3
1614871850000|2021-03-04 15:30:50|||||||||1
1614871860000|2021-03-04 15:31:00|||||||||7
1614871870000|2021-03-04 15:31:10|||||||||3
1614871880000|2021-03-04 15:31:20|||||||||5
1614871890000|2021-03-04 15:31:30|||||||||1
1614871900000|2021-03-04 15:31:40|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|2
1614871920000|2021-03-04 15:32:00|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|12
1614871940000|2021-03-04 15:32:20|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|24
1614871950000|2021-03-04 15:32:30|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|23042.7|23027.7|2
1614871970000|2021-03-04 15:32:50|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|23037.7|23022.7|5
1614871980000|2021-03-04 15:33:00|||||||||1
1614871990000|2021-03-04 15:33:10|23042.7|23027.7|23047.7|23032.7|23047.7|23032.7|23042.7|23027.7|5
1614872000000|2021-03-04 15:33:20|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|31
1614872010000|2021-03-04 15:33:30|23067.7|23052.7|23062.7|23047.7|23067.7|23052.7|23062.7|23047.7|9
1614872020000|2021-03-04 15:33:40|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|4
1614872030000|2021-03-04 15:33:50|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|18
1614872040000|2021-03-04 15:34:00|||||||||1
1614872050000|2021-03-04 15:34:10|||||||||5
1614872060000|2021-03-04 15:34:20|23047.7|23032.7|23052.7|23037.7|23052.7|23037.7|23047.7|23032.7|12
1614872070000|2021-03-04 15:34:30|||||||||3
1614872080000|2021-03-04 15:34:40|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|3
1614872090000|2021-03-04 15:34:50|||||||||1
1614872100000|2021-03-04 15:35:00|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|3
1614872110000|2021-03-04 15:35:10|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|9
1614872120000|2021-03-04 15:35:20|23072.7|23057.7|23077.7|23062.7|23077.7|23062.7|23072.7|23057.7|10
1614872130000|2021-03-04 15:35:30|||||||||13
1614872140000|2021-03-04 15:35:40|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|12
1614872150000|2021-03-04 15:35:50|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|12
1614872160000|2021-03-04 15:36:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|6
1614872170000|2021-03-04 15:36:10|23082.7|23067.7|23087.7|23072.7|23087.7|23072.7|23082.7|23067.7|28
1614872180000|2021-03-04 15:36:20|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|6
1614872190000|2021-03-04 15:36:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|5
1614872200000|2021-03-04 15:36:40|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|0
1614872210000|2021-03-04 15:36:50|23077.7|23062.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|6
1614872220000|2021-03-04 15:37:00|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|13
1614872230000|2021-03-04 15:37:10|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|30
1614872250000|2021-03-04 15:37:30|||||||||14
1614872260000|2021-03-04 15:37:40|||||||||14
1614872270000|2021-03-04 15:37:50|||||||||3
1614872280000|2021-03-04 15:38:00|23077.7|23062.7|23077.7|23062.7|23082.7|23067.7|23077.7|23062.7|6
1614872290000|2021-03-04 15:38:10|||||||||2
1614872300000|2021-03-04 15:38:20|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|1
1614872310000|2021-03-04 15:38:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|15
1614872320000|2021-03-04 15:38:40|||||||||1
1614872330000|2021-03-04 15:38:50|||||||||11
1614872340000|2021-03-04 15:39:00|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|16
1614872350000|2021-03-04 15:39:10|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|9
1614872370000|2021-03-04 15:39:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|3
1614872380000|2021-03-04 15:39:40|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|2
1614872400000|2021-03-04 15:40:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|5
1614872410000|2021-03-04 15:40:10|||||||||1
1614872420000|2021-03-04 15:40:20|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|12
1614872430000|2021-03-04 15:40:30|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|7
1614872440000|2021-03-04 15:40:40|||||||||2
1614872450000|2021-03-04 15:40:50|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|6
1614872460000|2021-03-04 15:41:00|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|8
1614872470000|2021-03-04 15:41:10|23072.7|23057.7|23077.7|23062.7|23077.7|23062.7|23072.7|23057.7|15
1614872480000|2021-03-04 15:41:20|||||||||2
1614872490000|2021-03-04 15:41:30|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|6
1614872500000|2021-03-04 15:41:40|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|7
1614872510000|2021-03-04 15:41:50|||||||||5
1614872530000|2021-03-04 15:42:10|||||||||5
1614872540000|2021-03-04 15:42:20|||||||||1
1614872550000|2021-03-04 15:42:30|||||||||1
1614872560000|2021-03-04 15:42:40|||||||||5
1614872570000|2021-03-04 15:42:50|||||||||2
1614872580000|2021-03-04 15:43:00|23072.7|23057.7|23077.7|23062.7|23077.7|23062.7|23072.7|23057.7|7
1614872590000|2021-03-04 15:43:10|||||||||2
1614872610000|2021-03-04 15:43:30|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|19
1614872630000|2021-03-04 15:43:50|||||||||3
1614872640000|2021-03-04 15:44:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|9
1614872650000|2021-03-04 15:44:10|23082.7|23067.7|23087.7|23072.7|23087.7|23072.7|23082.7|23067.7|12
1614872660000|2021-03-04 15:44:20|||||||||4
1614872680000|2021-03-04 15:44:40|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|15
1614872690000|2021-03-04 15:44:50|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|16
1614872700000|2021-03-04 15:45:00|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|8
1614872710000|2021-03-04 15:45:10|||||||||8
1614872720000|2021-03-04 15:45:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|3
1614872730000|2021-03-04 15:45:30|||||||||3
1614872740000|2021-03-04 15:45:40|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|1
1614872760000|2021-03-04 15:46:00|23087.7|23072.7|23092.7|23077.7|23097.7|23082.7|23087.7|23072.7|7
1614872770000|2021-03-04 15:46:10|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|4
1614872790000|2021-03-04 15:46:30|||||||||3
1614872810000|2021-03-04 15:46:50|||||||||3
1614872820000|2021-03-04 15:47:00|23082.7|23067.7|23087.7|23072.7|23087.7|23072.7|23082.7|23067.7|7
1614872830000|2021-03-04 15:47:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|6
1614872840000|2021-03-04 15:47:20|23097.7|23082.7|23102.7|23087.7|23102.7|23087.7|23097.7|23082.7|9
1614872850000|2021-03-04 15:47:30|||||||||4
1614872860000|2021-03-04 15:47:40|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|11
1614872870000|2021-03-04 15:47:50|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|10
1614872880000|2021-03-04 15:48:00|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|6
1614872890000|2021-03-04 15:48:10|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|9
1614872900000|2021-03-04 15:48:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|37
1614872910000|2021-03-04 15:48:30|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|4
1614872920000|2021-03-04 15:48:40|||||||||2
1614872930000|2021-03-04 15:48:50|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|4
1614872940000|2021-03-04 15:49:00|||||||||1
1614872950000|2021-03-04 15:49:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|4
1614872960000|2021-03-04 15:49:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|5
1614872970000|2021-03-04 15:49:30|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|7
1614872980000|2021-03-04 15:49:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|4
1614872990000|2021-03-04 15:49:50|||||||||2
1614873000000|2021-03-04 15:50:00|||||||||3
1614873010000|2021-03-04 15:50:10|||||||||1
1614873020000|2021-03-04 15:50:20|||||||||3
1614873030000|2021-03-04 15:50:30|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|3
1614873040000|2021-03-04 15:50:40|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|6
1614873050000|2021-03-04 15:50:50|23112.7|23097.7|23107.7|23092.7|23112.7|23097.7|23107.7|23092.7|4
1614873060000|2021-03-04 15:51:00|||||||||1
1614873070000|2021-03-04 15:51:10|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|3
1614873080000|2021-03-04 15:51:20|||||||||1
1614873100000|2021-03-04 15:51:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|8
1614873110000|2021-03-04 15:51:50|||||||||4
1614873120000|2021-03-04 15:52:00|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|5
1614873130000|2021-03-04 15:52:10|||||||||3
1614873140000|2021-03-04 15:52:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|5
1614873150000|2021-03-04 15:52:30|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|5
1614873160000|2021-03-04 15:52:40|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|14
1614873170000|2021-03-04 15:52:50|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|19
1614873180000|2021-03-04 15:53:00|23077.7|23062.7|23067.7|23052.7|23082.7|23067.7|23067.7|23052.7|23
1614873190000|2021-03-04 15:53:10|||||||||1
1614873200000|2021-03-04 15:53:20|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|5
1614873210000|2021-03-04 15:53:30|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|9
1614873220000|2021-03-04 15:53:40|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|12
1614873230000|2021-03-04 15:53:50|23047.7|23032.7|23042.7|23027.7|23047.7|23032.7|23042.7|23027.7|34
1614873240000|2021-03-04 15:54:00|23047.7|23032.7|23047.7|23032.7|23047.7|23032.7|23047.7|23032.7|5
1614873250000|2021-03-04 15:54:10|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|3
1614873260000|2021-03-04 15:54:20|23047.7|23032.7|23052.7|23037.7|23052.7|23037.7|23047.7|23032.7|18
1614873270000|2021-03-04 15:54:30|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|5
1614873280000|2021-03-04 15:54:40|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|6
1614873290000|2021-03-04 15:54:50|||||||||3
1614873300000|2021-03-04 15:55:00|||||||||1
1614873310000|2021-03-04 15:55:10|||||||||2
1614873320000|2021-03-04 15:55:20|||||||||11
1614873340000|2021-03-04 15:55:40|23062.7|23047.7|23062.7|23047.7|23067.7|23052.7|23062.7|23047.7|8
1614873350000|2021-03-04 15:55:50|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|3
1614873360000|2021-03-04 15:56:00|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|2
1614873370000|2021-03-04 15:56:10|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|8
1614873380000|2021-03-04 15:56:20|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|4
1614873400000|2021-03-04 15:56:40|23072.7|23057.7|23062.7|23047.7|23072.7|23057.7|23062.7|23047.7|12
1614873410000|2021-03-04 15:56:50|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|9
1614873420000|2021-03-04 15:57:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|9
1614873430000|2021-03-04 15:57:10|||||||||2
1614873440000|2021-03-04 15:57:20|||||||||3
1614873450000|2021-03-04 15:57:30|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|3
1614873460000|2021-03-04 15:57:40|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|1
1614873470000|2021-03-04 15:57:50|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|20
1614873480000|2021-03-04 15:58:00|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|2
1614873490000|2021-03-04 15:58:10|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|6
1614873500000|2021-03-04 15:58:20|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|5
1614873510000|2021-03-04 15:58:30|23112.7|23097.7|23112.7|23097.7|23112.7|23097.7|23112.7|23097.7|24
1614873520000|2021-03-04 15:58:40|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23102.7|23087.7|9
1614873530000|2021-03-04 15:58:50|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|3
1614873540000|2021-03-04 15:59:00|23112.7|23097.7|23112.7|23097.7|23112.7|23097.7|23112.7|23097.7|3
1614873550000|2021-03-04 15:59:10|||||||||2
1614873560000|2021-03-04 15:59:20|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|4
1614873570000|2021-03-04 15:59:30|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|15
1614873580000|2021-03-04 15:59:40|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|7
1614873590000|2021-03-04 15:59:50|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|6
1614873600000|2021-03-04 16:00:00|23102.7|23087.7|23107.7|23092.7|23107.7|23092.7|23102.7|23087.7|21
1614873610000|2021-03-04 16:00:10|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|9
1614873620000|2021-03-04 16:00:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|2
1614873640000|2021-03-04 16:00:40|||||||||6
1614873650000|2021-03-04 16:00:50|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|17
1614873660000|2021-03-04 16:01:00|23092.7|23077.7|23102.7|23087.7|23102.7|23087.7|23092.7|23077.7|11
1614873670000|2021-03-04 16:01:10|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|7
1614873680000|2021-03-04 16:01:20|||||||||1
1614873690000|2021-03-04 16:01:30|23107.7|23092.7|23107.7|23092.7|23112.7|23097.7|23107.7|23092.7|15
1614873700000|2021-03-04 16:01:40|||||||||5
1614873710000|2021-03-04 16:01:50|||||||||5
1614873720000|2021-03-04 16:02:00|||||||||3
1614873730000|2021-03-04 16:02:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|1
1614873740000|2021-03-04 16:02:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|6
1614873760000|2021-03-04 16:02:40|||||||||4
1614873770000|2021-03-04 16:02:50|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|18
1614873780000|2021-03-04 16:03:00|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|5
1614873790000|2021-03-04 16:03:10|||||||||18
1614873800000|2021-03-04 16:03:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|7
1614873810000|2021-03-04 16:03:30|23097.7|23082.7|23092.7|23077.7|23102.7|23087.7|23092.7|23077.7|23
1614873820000|2021-03-04 16:03:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|16
1614873830000|2021-03-04 16:03:50|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|3
1614873840000|2021-03-04 16:04:00|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|10
1614873850000|2021-03-04 16:04:10|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|6
1614873860000|2021-03-04 16:04:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|4
1614873880000|2021-03-04 16:04:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|12
1614873890000|2021-03-04 16:04:50|||||||||2
1614873900000|2021-03-04 16:05:00|23102.7|23087.7|23087.7|23072.7|23102.7|23087.7|23087.7|23072.7|75
1614873910000|2021-03-04 16:05:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|19
1614873920000|2021-03-04 16:05:20|||||||||3
1614873930000|2021-03-04 16:05:30|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|27
1614873940000|2021-03-04 16:05:40|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|5
1614873950000|2021-03-04 16:05:50|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|3
1614873960000|2021-03-04 16:06:00|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|5
1614873970000|2021-03-04 16:06:10|||||||||1
1614873980000|2021-03-04 16:06:20|||||||||1
1614873990000|2021-03-04 16:06:30|||||||||3
1614874010000|2021-03-04 16:06:50|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|2
1614874020000|2021-03-04 16:07:00|||||||||2
1614874030000|2021-03-04 16:07:10|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|7
1614874040000|2021-03-04 16:07:20|||||||||6
1614874050000|2021-03-04 16:07:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|2
1614874060000|2021-03-04 16:07:40|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|11
1614874070000|2021-03-04 16:07:50|23062.7|23047.7|23067.7|23052.7|23067.7|23052.7|23062.7|23047.7|6
1614874080000|2021-03-04 16:08:00|23062.7|23047.7|23057.7|23042.7|23062.7|23047.7|23057.7|23042.7|3
1614874090000|2021-03-04 16:08:10|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|10
1614874110000|2021-03-04 16:08:30|23057.7|23042.7|23062.7|23047.7|23062.7|23047.7|23057.7|23042.7|9
1614874120000|2021-03-04 16:08:40|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|8
1614874130000|2021-03-04 16:08:50|||||||||4
1614874140000|2021-03-04 16:09:00|23077.7|23062.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|7
1614874150000|2021-03-04 16:09:10|||||||||2
1614874160000|2021-03-04 16:09:20|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|2
1614874170000|2021-03-04 16:09:30|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|3
1614874200000|2021-03-04 16:10:00|23077.7|23062.7|23087.7|23072.7|23087.7|23072.7|23077.7|23062.7|17
1614874210000|2021-03-04 16:10:10|||||||||5
1614874230000|2021-03-04 16:10:30|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|29
1614874250000|2021-03-04 16:10:50|||||||||4
1614874260000|2021-03-04 16:11:00|||||||||1
1614874270000|2021-03-04 16:11:10|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|26
1614874280000|2021-03-04 16:11:20|||||||||6
1614874290000|2021-03-04 16:11:30|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|20
1614874300000|2021-03-04 16:11:40|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|23072.7|23057.7|16
1614874310000|2021-03-04 16:11:50|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|1
1614874320000|2021-03-04 16:12:00|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|9
1614874330000|2021-03-04 16:12:10|||||||||2
1614874340000|2021-03-04 16:12:20|||||||||2
1614874350000|2021-03-04 16:12:30|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|6
1614874360000|2021-03-04 16:12:40|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|4
1614874370000|2021-03-04 16:12:50|||||||||1
1614874380000|2021-03-04 16:13:00|||||||||1
1614874390000|2021-03-04 16:13:10|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|23067.7|23052.7|11
1614874400000|2021-03-04 16:13:20|23072.7|23057.7|23067.7|23052.7|23072.7|23057.7|23067.7|23052.7|29
1614874410000|2021-03-04 16:13:30|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|8
1614874430000|2021-03-04 16:13:50|||||||||5
1614874440000|2021-03-04 16:14:00|||||||||4
1614874450000|2021-03-04 16:14:10|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|11
1614874460000|2021-03-04 16:14:20|||||||||4
1614874470000|2021-03-04 16:14:30|||||||||1
1614874480000|2021-03-04 16:14:40|||||||||9
1614874490000|2021-03-04 16:14:50|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|7
1614874500000|2021-03-04 16:15:00|23047.7|23032.7|23052.7|23037.7|23052.7|23037.7|23047.7|23032.7|10
1614874510000|2021-03-04 16:15:10|||||||||4
1614874530000|2021-03-04 16:15:30|||||||||5
1614874540000|2021-03-04 16:15:40|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|4
1614874550000|2021-03-04 16:15:50|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|23052.7|23037.7|3
1614874560000|2021-03-04 16:16:00|23047.7|23032.7|23052.7|23037.7|23052.7|23037.7|23047.7|23032.7|4
1614874580000|2021-03-04 16:16:20|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|1
1614874590000|2021-03-04 16:16:30|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|18
1614874610000|2021-03-04 16:16:50|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|6
1614874620000|2021-03-04 16:17:00|||||||||7
1614874630000|2021-03-04 16:17:10|||||||||6
1614874640000|2021-03-04 16:17:20|||||||||5
1614874650000|2021-03-04 16:17:30|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|9
1614874660000|2021-03-04 16:17:40|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|23057.7|23042.7|2
1614874670000|2021-03-04 16:17:50|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|23062.7|23047.7|3
1614874680000|2021-03-04 16:18:00|||||||||1
1614874690000|2021-03-04 16:18:10|23067.7|23052.7|23072.7|23057.7|23072.7|23057.7|23067.7|23052.7|36
1614874700000|2021-03-04 16:18:20|||||||||4
1614874710000|2021-03-04 16:18:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|1
1614874720000|2021-03-04 16:18:40|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|17
1614874730000|2021-03-04 16:18:50|||||||||7
1614874740000|2021-03-04 16:19:00|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|6
1614874750000|2021-03-04 16:19:10|||||||||1
1614874760000|2021-03-04 16:19:20|||||||||14
1614874770000|2021-03-04 16:19:30|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|4
1614874780000|2021-03-04 16:19:40|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|17
1614874790000|2021-03-04 16:19:50|||||||||2
1614874800000|2021-03-04 16:20:00|||||||||2
1614874810000|2021-03-04 16:20:10|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|4
1614874820000|2021-03-04 16:20:20|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|3
1614874830000|2021-03-04 16:20:30|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|6
1614874840000|2021-03-04 16:20:40|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|6
1614874860000|2021-03-04 16:21:00|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23072.7|23057.7|22
1614874870000|2021-03-04 16:21:10|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|2
1614874880000|2021-03-04 16:21:20|23087.7|23072.7|23082.7|23067.7|23087.7|23072.7|23082.7|23067.7|11
1614874890000|2021-03-04 16:21:30|||||||||2
1614874900000|2021-03-04 16:21:40|||||||||3
1614874910000|2021-03-04 16:21:50|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|16
1614874920000|2021-03-04 16:22:00|||||||||3
1614874930000|2021-03-04 16:22:10|||||||||2
1614874940000|2021-03-04 16:22:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|16
1614874950000|2021-03-04 16:22:30|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|13
1614874960000|2021-03-04 16:22:40|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|10
1614874970000|2021-03-04 16:22:50|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|19
1614874980000|2021-03-04 16:23:00|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|10
1614874990000|2021-03-04 16:23:10|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|9
1614875000000|2021-03-04 16:23:20|||||||||11
1614875010000|2021-03-04 16:23:30|||||||||2
1614875020000|2021-03-04 16:23:40|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|31
1614875030000|2021-03-04 16:23:50|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|3
1614875040000|2021-03-04 16:24:00|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|3
1614875050000|2021-03-04 16:24:10|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|23087.7|23072.7|6
1614875060000|2021-03-04 16:24:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|14
1614875070000|2021-03-04 16:24:30|||||||||7
1614875080000|2021-03-04 16:24:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|14
1614875090000|2021-03-04 16:24:50|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|4
1614875100000|2021-03-04 16:25:00|||||||||1
1614875110000|2021-03-04 16:25:10|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|49
1614875120000|2021-03-04 16:25:20|23102.7|23087.7|23097.7|23082.7|23102.7|23087.7|23097.7|23082.7|22
1614875130000|2021-03-04 16:25:30|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|25
1614875140000|2021-03-04 16:25:40|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|23102.7|23087.7|7
1614875150000|2021-03-04 16:25:50|||||||||5
1614875160000|2021-03-04 16:26:00|23107.7|23092.7|23102.7|23087.7|23107.7|23092.7|23102.7|23087.7|16
1614875170000|2021-03-04 16:26:10|23097.7|23082.7|23092.7|23077.7|23097.7|23082.7|23092.7|23077.7|12
1614875180000|2021-03-04 16:26:20|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|2
1614875190000|2021-03-04 16:26:30|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|14
1614875200000|2021-03-04 16:26:40|||||||||21
1614875210000|2021-03-04 16:26:50|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|12
1614875220000|2021-03-04 16:27:00|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|11
1614875230000|2021-03-04 16:27:10|||||||||6
1614875240000|2021-03-04 16:27:20|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|17
1614875250000|2021-03-04 16:27:30|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|9
1614875260000|2021-03-04 16:27:40|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|6
1614875270000|2021-03-04 16:27:50|||||||||12
1614875280000|2021-03-04 16:28:00|23102.7|23087.7|23097.7|23082.7|23102.7|23087.7|23097.7|23082.7|27
1614875290000|2021-03-04 16:28:10|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|14
1614875300000|2021-03-04 16:28:20|23087.7|23072.7|23082.7|23067.7|23087.7|23072.7|23082.7|23067.7|21
1614875310000|2021-03-04 16:28:30|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|23077.7|23062.7|12
1614875320000|2021-03-04 16:28:40|23082.7|23067.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|6
1614875330000|2021-03-04 16:28:50|23077.7|23062.7|23082.7|23067.7|23082.7|23067.7|23077.7|23062.7|13
1614875340000|2021-03-04 16:29:00|23087.7|23072.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|43
1614875350000|2021-03-04 16:29:10|23092.7|23077.7|23087.7|23072.7|23092.7|23077.7|23087.7|23072.7|23
1614875360000|2021-03-04 16:29:20|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|23092.7|23077.7|9
1614875370000|2021-03-04 16:29:30|||||||||30
1614875380000|2021-03-04 16:29:40|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|23097.7|23082.7|11
1614875390000|2021-03-04 16:29:50|23092.7|23077.7|23097.7|23082.7|23097.7|23082.7|23092.7|23077.7|34
1614875400000|2021-03-04 16:30:00|23092.7|23077.7|23107.7|23092.7|23107.7|23092.7|23092.7|23077.7|24
1614875410000|2021-03-04 16:30:10|23112.7|23097.7|23132.7|23117.7|23132.7|23117.7|23112.7|23097.7|29
1614875420000|2021-03-04 16:30:20|23127.7|23112.7|23132.7|23117.7|23132.7|23117.7|23127.7|23112.7|5
1614875430000|2021-03-04 16:30:30|23137.7|23122.7|23127.7|23112.7|23137.7|23122.7|23127.7|23112.7|10
1614875440000|2021-03-04 16:30:40|23122.7|23107.7|23127.7|23112.7|23127.7|23112.7|23122.7|23107.7|27
1614875450000|2021-03-04 16:30:50|||||||||2
1614875460000|2021-03-04 16:31:00|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|7
1614875470000|2021-03-04 16:31:10|||||||||1
1614875480000|2021-03-04 16:31:20|23137.7|23122.7|23132.7|23117.7|23142.7|23127.7|23132.7|23117.7|12
1614875490000|2021-03-04 16:31:30|||||||||16
1614875500000|2021-03-04 16:31:40|23127.7|23112.7|23137.7|23122.7|23137.7|23122.7|23122.7|23107.7|55
1614875510000|2021-03-04 16:31:50|23132.7|23117.7|23127.7|23112.7|23132.7|23117.7|23127.7|23112.7|19
1614875520000|2021-03-04 16:32:00|||||||||4
1614875530000|2021-03-04 16:32:10|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|6
1614875540000|2021-03-04 16:32:20|23142.7|23127.7|23137.7|23122.7|23142.7|23127.7|23137.7|23122.7|23
1614875550000|2021-03-04 16:32:30|23132.7|23117.7|23137.7|23122.7|23137.7|23122.7|23132.7|23117.7|7
1614875560000|2021-03-04 16:32:40|23132.7|23117.7|23127.7|23112.7|23132.7|23117.7|23127.7|23112.7|8
1614875570000|2021-03-04 16:32:50|||||||||2
1614875590000|2021-03-04 16:33:10|23122.7|23107.7|23127.7|23112.7|23127.7|23112.7|23122.7|23107.7|5
1614875600000|2021-03-04 16:33:20|||||||||1
1614875610000|2021-03-04 16:33:30|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|23132.7|23117.7|1
1614875620000|2021-03-04 16:33:40|23127.7|23112.7|23127.7|23112.7|23127.7|23112.7|23127.7|23112.7|11
1614875630000|2021-03-04 16:33:50|23122.7|23107.7|23122.7|23107.7|23122.7|23107.7|23122.7|23107.7|1
1614875640000|2021-03-04 16:34:00|23117.7|23102.7|23107.7|23092.7|23117.7|23102.7|23102.7|23087.7|46
1614875650000|2021-03-04 16:34:10|23112.7|23097.7|23117.7|23102.7|23117.7|23102.7|23112.7|23097.7|4
1614875660000|2021-03-04 16:34:20|23122.7|23107.7|23117.7|23102.7|23122.7|23107.7|23117.7|23102.7|2
1614875670000|2021-03-04 16:34:30|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|4
1614875680000|2021-03-04 16:34:40|23102.7|23087.7|23097.7|23082.7|23102.7|23087.7|23097.7|23082.7|5
1614875690000|2021-03-04 16:34:50|23092.7|23077.7|23102.7|23087.7|23102.7|23087.7|23092.7|23077.7|22
1614875700000|2021-03-04 16:35:00|23097.7|23082.7|23102.7|23087.7|23102.7|23087.7|23097.7|23082.7|30
1614875710000|2021-03-04 16:35:10|23107.7|23092.7|23097.7|23082.7|23107.7|23092.7|23097.7|23082.7|9
1614875720000|2021-03-04 16:35:20|23102.7|23087.7|23107.7|23092.7|23107.7|23092.7|23102.7|23087.7|7
1614875730000|2021-03-04 16:35:30|23117.7|23102.7|23102.7|23087.7|23117.7|23102.7|23102.7|23087.7|20
1614875740000|2021-03-04 16:35:40|23107.7|23092.7|23112.7|23097.7|23112.7|23097.7|23107.7|23092.7|5
1614875750000|2021-03-04 16:35:50|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|23107.7|23092.7|6
1614875760000|2021-03-04 16:36:00|23117.7|23102.7|23122.7|23107.7|23122.7|23107.7|23117.7|23102.7|11
1614875770000|2021-03-04 16:36:10|23117.7|23102.7|23122.7|23107.7|23122.7|23107.7|23117.7|23102.7|8
1614875780000|2021-03-04 16:36:20|23127.7|23112.7|23127.7|23112.7|23127.7|23112.7|23122.7|23107.7|11
1614875790000|2021-03-04 16:36:30|||||||||5
1614875810000|2021-03-04 16:36:50|||||||||4
1614875820000|2021-03-04 16:37:00|23132.7|23117.7|23137.7|23122.7|23137.7|23122.7|23132.7|23117.7|17
1614875830000|2021-03-04 16:37:10|23142.7|23127.7|23137.7|23122.7|23142.7|23127.7|23137.7|23122.7|6
1614875840000|2021-03-04 16:37:20|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|23
1614875850000|2021-03-04 16:37:30|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|3
1614875860000|2021-03-04 16:37:40|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|23137.7|23122.7|20
1614875870000|2021-03-04 16:37:50|23137.7|23122.7|23137.7|23122.7|23137.7|23122.7|23137.7|23122.7|1
1614875900000|2021-03-04 16:38:20|||||||||8
1614875920000|2021-03-04 16:38:40|||||||||1
1614875940000|2021-03-04 16:39:00|||||||||5
1614875980000|2021-03-04 16:39:40|||||||||2
1614876000000|2021-03-04 16:40:00|||||||||3
1614876010000|2021-03-04 16:40:10|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|23142.7|23127.7|1
1614876020000|2021-03-04 16:40:20|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|2
1614876050000|2021-03-04 16:40:50|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|3
1614876060000|2021-03-04 16:41:00|23157.7|23142.7|23157.7|23142.7|23162.7|23147.7|23157.7|23142.7|10
1614876070000|2021-03-04 16:41:10|||||||||2
1614876080000|2021-03-04 16:41:20|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|2
1614876090000|2021-03-04 16:41:30|||||||||3
1614876100000|2021-03-04 16:41:40|||||||||1
1614876110000|2021-03-04 16:41:50|23147.7|23132.7|23152.7|23137.7|23152.7|23137.7|23147.7|23132.7|4
1614876130000|2021-03-04 16:42:10|||||||||1
1614876140000|2021-03-04 16:42:20|||||||||4
1614876150000|2021-03-04 16:42:30|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|6
1614876160000|2021-03-04 16:42:40|||||||||200
1614876170000|2021-03-04 16:42:50|23162.7|23147.7|23157.7|23142.7|23162.7|23147.7|23157.7|23142.7|19
1614876180000|2021-03-04 16:43:00|||||||||1
1614876190000|2021-03-04 16:43:10|||||||||1
1614876200000|2021-03-04 16:43:20|||||||||1
1614876230000|2021-03-04 16:43:50|||||||||1
1614876240000|2021-03-04 16:44:00|||||||||1
1614876260000|2021-03-04 16:44:20|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|23147.7|23132.7|2
1614876270000|2021-03-04 16:44:30|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|2
1614876300000|2021-03-04 16:45:00|23157.7|23142.7|23162.7|23147.7|23162.7|23147.7|23157.7|23142.7|17
1614876310000|2021-03-04 16:45:10|||||||||1
1614876350000|2021-03-04 16:45:50|||||||||1
1614876380000|2021-03-04 16:46:20|||||||||1
1614876390000|2021-03-04 16:46:30|||||||||1
1614876420000|2021-03-04 16:47:00|||||||||3
1614876430000|2021-03-04 16:47:10|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|2
1614876460000|2021-03-04 16:47:40|||||||||3
1614876470000|2021-03-04 16:47:50|||||||||1
1614876500000|2021-03-04 16:48:20|||||||||3
1614876510000|2021-03-04 16:48:30|||||||||7
1614876520000|2021-03-04 16:48:40|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|23152.7|23137.7|5
1614876550000|2021-03-04 16:49:10|||||||||1
1614876560000|2021-03-04 16:49:20|||||||||1
1614876570000|2021-03-04 16:49:30|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|23157.7|23142.7|16
1614876580000|2021-03-04 16:49:40|||||||||1
1614876600000|2021-03-04 16:50:00|23162.7|23137.7|23162.7|23137.7|23162.7|23142.7|23157.7|23137.7|1
1614876610000|2021-03-04 16:50:10|23157.7|23132.7|23157.7|23132.7|23157.7|23132.7|23157.7|23132.7|1
1614876620000|2021-03-04 16:50:20|23152.7|23137.7|23152.7|23132.7|23157.7|23137.7|23152.7|23132.7|1
1614876630000|2021-03-04 16:50:30|23157.7||23157.7||23157.7||23157.7||2
1614876640000|2021-03-04 16:50:40||23137.7||23137.7||23137.7||23137.7|0
1614876650000|2021-03-04 16:50:50||23132.7||23132.7||23137.7||23132.7|1
1614876660000|2021-03-04 16:51:00||23137.7||23132.7||23137.7||23132.7|0
1614876670000|2021-03-04 16:51:10||23137.7||23137.7||23137.7||23132.7|0
1614876680000|2021-03-04 16:51:20|23152.7|23132.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|1
1614876690000|2021-03-04 16:51:30||23137.7||23132.7||23137.7||23132.7|0
1614876700000|2021-03-04 16:51:40|23152.7|23137.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|0
1614876720000|2021-03-04 16:52:00|23152.7|23137.7|23152.7|23132.7|23152.7|23137.7|23152.7|23132.7|0
1614876740000|2021-03-04 16:52:20|23147.7|23127.7|23147.7|23127.7|23147.7|23127.7|23147.7|23127.7|4
1614876750000|2021-03-04 16:52:30|23142.7|23122.7|23147.7|23122.7|23147.7|23127.7|23142.7|23122.7|5
1614876760000|2021-03-04 16:52:40|23152.7|23127.7|23152.7|23127.7|23152.7|23127.7|23147.7|23127.7|1
1614876780000|2021-03-04 16:53:00|23157.7|23132.7|23157.7|23137.7|23157.7|23137.7|23157.7|23132.7|3
1614876800000|2021-03-04 16:53:20||23132.7||23132.7||23132.7||23132.7|2
1614876810000|2021-03-04 16:53:30|23152.7||23157.7||23157.7||23152.7||0
1614876820000|2021-03-04 16:53:40|23152.7|23137.7|23152.7|23132.7|23152.7|23137.7|23152.7|23132.7|3
1614876830000|2021-03-04 16:53:50|23157.7|23137.7|23157.7|23132.7|23157.7|23137.7|23157.7|23132.7|0
1614876850000|2021-03-04 16:54:10||23137.7||23132.7||23137.7||23132.7|1
1614876870000|2021-03-04 16:54:30|23152.7||23152.7||23152.7||23152.7||0
1614876880000|2021-03-04 16:54:40|23157.7||23157.7||23157.7||23157.7||1
1614876890000|2021-03-04 16:54:50|23152.7||23152.7||23157.7||23152.7||0
1614876900000|2021-03-04 16:55:00|23157.7||23152.7||23157.7||23152.7||0
1614876910000|2021-03-04 16:55:10|23147.7|23127.7|23147.7|23127.7|23152.7|23127.7|23147.7|23127.7|0
1614876920000|2021-03-04 16:55:20|23152.7|23122.7|23142.7|23117.7|23152.7|23122.7|23137.7|23117.7|31
1614876930000|2021-03-04 16:55:30|23137.7|23122.7|23142.7|23122.7|23142.7|23122.7|23137.7|23117.7|1
1614876950000|2021-03-04 16:55:50|23147.7|23127.7|23147.7|23127.7|23147.7|23127.7|23147.7|23127.7|0
1614876960000|2021-03-04 16:56:00||23122.7||23127.7||23127.7||23122.7|0
1614876970000|2021-03-04 16:56:10||23122.7||23122.7||23127.7||23122.7|0
1614876980000|2021-03-04 16:56:20|23142.7|23117.7|23142.7|23117.7|23142.7|23117.7|23142.7|23117.7|1
1614876990000|2021-03-04 16:56:30||23122.7||23122.7||23122.7||23122.7|0
1614877010000|2021-03-04 16:56:50||23117.7||23117.7||23117.7||23117.7|1
1614877020000|2021-03-04 16:57:00||23122.7||23122.7||23122.7||23122.7|0
1614877030000|2021-03-04 16:57:10||23117.7||23122.7||23122.7||23117.7|0
1614877040000|2021-03-04 16:57:20|||||||||1
1614877050000|2021-03-04 16:57:30||23117.7||23122.7||23122.7||23117.7|3
1614877060000|2021-03-04 16:57:40||23117.7||23122.7||23122.7||23117.7|0
1614877070000|2021-03-04 16:57:50||23117.7||23122.7||23122.7||23117.7|2
1614877080000|2021-03-04 16:58:00|23147.7|23127.7|23152.7|23127.7|23152.7|23132.7|23147.7|23127.7|6
1614877090000|2021-03-04 16:58:10||23132.7||23127.7||23132.7||23127.7|0
1614877100000|2021-03-04 16:58:20|23147.7|23132.7|23152.7|23127.7|23152.7|23132.7|23147.7|23127.7|1
1614877110000|2021-03-04 16:58:30|23147.7|23132.7|23152.7|23127.7|23152.7|23132.7|23147.7|23127.7|0
1614877120000|2021-03-04 16:58:40|23147.7|23122.7|23147.7|23122.7|23152.7|23122.7|23147.7|23122.7|0
1614877130000|2021-03-04 16:58:50|23142.7||23142.7||23142.7||23142.7||0
1614877140000|2021-03-04 16:59:00|23147.7||23147.7||23147.7||23142.7||0
1614877150000|2021-03-04 16:59:10||23127.7||23122.7||23127.7||23122.7|1
1614877160000|2021-03-04 16:59:20|23142.7||23147.7||23147.7||23142.7||0
1614877170000|2021-03-04 16:59:30|23142.7||23147.7||23147.7||23142.7||0
1614877180000|2021-03-04 16:59:40|23142.7||23142.7||23142.7||23142.7||0
1614877190000|2021-03-04 16:59:50|23147.7||23147.7||23147.7||23147.7||5
1614877200000|2021-03-04 17:00:00|23152.7|23127.7|23152.7|23127.7|23152.7|23127.7|23152.7|23127.7|1
1614877210000|2021-03-04 17:00:10||23132.7||23132.7||23132.7||23132.7|0
1614877220000|2021-03-04 17:00:20||23127.7||23127.7||23127.7||23127.7|0
1614877230000|2021-03-04 17:00:30|23147.7||23152.7||23152.7||23147.7||0
1614877240000|2021-03-04 17:00:40|23147.7||23152.7||23152.7||23147.7||0
1614877250000|2021-03-04 17:00:50|23147.7||23152.7||23152.7||23147.7||0
1614877260000|2021-03-04 17:01:00||23132.7||23127.7||23132.7||23127.7|0
1614877270000|2021-03-04 17:01:10|23147.7||23152.7||23152.7||23147.7||0
1614877320000|2021-03-04 17:02:00||23132.7||23132.7||23132.7||23132.7|0
1614877330000|2021-03-04 17:02:10|23147.7|23127.7|23147.7|23122.7|23147.7|23127.7|23147.7|23122.7|0
1614877340000|2021-03-04 17:02:20||23127.7||23127.7||23127.7||23127.7|0
1614877350000|2021-03-04 17:02:30|23152.7||23147.7||23152.7||23147.7||0
1614877360000|2021-03-04 17:02:40|23152.7|23132.7|23152.7|23132.7|23152.7|23132.7|23152.7|23132.7|0
1614877370000|2021-03-04 17:02:50|23157.7||23157.7||23157.7||23157.7||2
1614877380000|2021-03-04 17:03:00|23152.7||23157.7||23157.7||23152.7||0
1614877390000|2021-03-04 17:03:10||23137.7||23137.7||23137.7||23137.7|0
1614877400000|2021-03-04 17:03:20|||||||||2
1614877410000|2021-03-04 17:03:30|23162.7||23162.7||23162.7||23162.7||3
1614877420000|2021-03-04 17:03:40|23167.7|23147.7|23167.7|23142.7|23167.7|23147.7|23167.7|23142.7|15
1614877450000|2021-03-04 17:04:10|23172.7|23147.7|23172.7|23147.7|23172.7|23147.7|23172.7|23147.7|4
1614877470000|2021-03-04 17:04:30|23167.7||23167.7||23167.7||23167.7||0
1614877500000|2021-03-04 17:05:00||23142.7||23142.7||23142.7||23142.7|1
1614877510000|2021-03-04 17:05:10|23162.7||23162.7||23162.7||23162.7||0
1614877520000|2021-03-04 17:05:20|23157.7|23137.7|23157.7|23137.7|23157.7|23137.7|23157.7|23137.7|3
1614877530000|2021-03-04 17:05:30|23162.7||23162.7||23162.7||23157.7||0
1614877540000|2021-03-04 17:05:40|23157.7||23162.7||23162.7||23157.7||4
1614877550000|2021-03-04 17:05:50||23142.7||23137.7||23142.7||23137.7|0
1614877560000|2021-03-04 17:06:00|23157.7||23157.7||23157.7||23157.7||0
1614877570000|2021-03-04 17:06:10|23162.7|23142.7|23162.7|23142.7|23162.7|23142.7|23162.7|23142.7|1
1614877580000|2021-03-04 17:06:20|23167.7||23167.7||23167.7||23167.7||1
1614877600000|2021-03-04 17:06:40|23162.7||23167.7||23167.7||23162.7||1
1614877610000|2021-03-04 17:06:50|23172.7|23147.7|23172.7|23147.7|23172.7|23147.7|23167.7|23147.7|0
1614877620000|2021-03-04 17:07:00|23167.7||23167.7||23172.7||23167.7||0
1614877630000|2021-03-04 17:07:10||23142.7||23142.7||23142.7||23142.7|3
1614877640000|2021-03-04 17:07:20|23162.7|23137.7|23162.7|23137.7|23162.7|23137.7|23162.7|23137.7|0
1614877650000|2021-03-04 17:07:30||23142.7||23142.7||23142.7||23142.7|0
1614877680000|2021-03-04 17:08:00|23157.7|23137.7|23157.7|23137.7|23162.7|23142.7|23157.7|23137.7|4
1614877690000|2021-03-04 17:08:10|23162.7||23157.7||23162.7||23157.7||0
1614877700000|2021-03-04 17:08:20|23162.7|23142.7|23167.7|23147.7|23167.7|23147.7|23162.7|23142.7|0
1614877710000|2021-03-04 17:08:30|23172.7|23142.7|23167.7|23142.7|23172.7|23147.7|23167.7|23142.7|0
1614877720000|2021-03-04 17:08:40|23172.7|23147.7|23167.7|23142.7|23172.7|23147.7|23167.7|23142.7|0
1614877730000|2021-03-04 17:08:50|23162.7||23167.7||23167.7||23162.7||0
1614877740000|2021-03-04 17:09:00|23162.7|23137.7|23162.7|23142.7|23167.7|23142.7|23162.7|23137.7|0
1614877750000|2021-03-04 17:09:10|23167.7||23167.7||23167.7||23167.7||0
1614877760000|2021-03-04 17:09:20|23162.7||23167.7||23167.7||23162.7||0
1614877780000|2021-03-04 17:09:40|23162.7||23167.7||23167.7||23162.7||1
1614877790000|2021-03-04 17:09:50|23172.7|23147.7|23172.7|23147.7|23172.7|23147.7|23172.7|23142.7|1
1614877800000|2021-03-04 17:10:00|23167.7|23152.7|23167.7|23142.7|23172.7|23152.7|23167.7|23142.7|1
1614877810000|2021-03-04 17:10:10|23172.7|23147.7|23167.7|23147.7|23172.7|23147.7|23167.7|23147.7|0
1614877820000|2021-03-04 17:10:20|23162.7|23142.7|23162.7|23142.7|23167.7|23142.7|23162.7|23142.7|1
1614877830000|2021-03-04 17:10:30|23157.7|23137.7|23157.7|23137.7|23157.7|23142.7|23157.7|23137.7|2
1614877840000|2021-03-04 17:10:40|23162.7|23132.7|23157.7|23137.7|23162.7|23137.7|23157.7|23132.7|2
1614877850000|2021-03-04 17:10:50|23152.7|23132.7|23137.7|23117.7|23152.7|23137.7|23137.7|23117.7|12
1614877860000|2021-03-04 17:11:00|23142.7|23122.7|23147.7|23122.7|23152.7|23127.7|23142.7|23117.7|2
1614877870000|2021-03-04 17:11:10|23142.7|23117.7|23137.7|23117.7|23147.7|23122.7|23137.7|23117.7|1
1614877880000|2021-03-04 17:11:20|23142.7|23112.7|23132.7|23107.7|23142.7|23112.7|23132.7|23107.7|5
1614877890000|2021-03-04 17:11:30|23127.7|23112.7|23132.7|23107.7|23132.7|23112.7|23127.7|23107.7|2
1614877900000|2021-03-04 17:11:40|23127.7||23127.7||23127.7||23127.7||0
1614877910000|2021-03-04 17:11:50|23132.7||23132.7||23132.7||23127.7||0
1614877920000|2021-03-04 17:12:00|23127.7|23102.7|23127.7|23107.7|23132.7|23107.7|23122.7|23102.7|4
1614877930000|2021-03-04 17:12:10|23132.7|23112.7|23132.7|23107.7|23132.7|23112.7|23127.7|23107.7|3
1614877940000|2021-03-04 17:12:20||23112.7||23112.7||23112.7||23112.7|0
1614877950000|2021-03-04 17:12:30||23107.7||23107.7||23112.7||23107.7|1
1614877960000|2021-03-04 17:12:40|23127.7||23132.7||23132.7||23127.7||0
1614877970000|2021-03-04 17:12:50|23127.7|23102.7|23127.7|23102.7|23127.7|23107.7|23122.7|23102.7|2
1614877980000|2021-03-04 17:13:00|23122.7|23107.7|23127.7|23107.7|23127.7|23107.7|23122.7|23097.7|12
1614877990000|2021-03-04 17:13:10|23122.7|23102.7|23122.7|23097.7|23122.7|23102.7|23122.7|23097.7|1
1614878000000|2021-03-04 17:13:20|23117.7|23102.7|23127.7|23102.7|23132.7|23107.7|23117.7|23102.7|2
1614878010000|2021-03-04 17:13:30|23122.7|23097.7|23127.7|23102.7|23127.7|23102.7|23122.7|23097.7|0
1614878020000|2021-03-04 17:13:40|23122.7|23107.7|23127.7|23102.7|23132.7|23107.7|23122.7|23102.7|1
1614878030000|2021-03-04 17:13:50|23132.7|23107.7|23127.7|23102.7|23132.7|23107.7|23122.7|23102.7|1
1614878040000|2021-03-04 17:14:00|23122.7|23097.7|23127.7|23102.7|23127.7|23102.7|23117.7|23097.7|0
1614878050000|2021-03-04 17:14:10|23132.7|23107.7|23127.7|23107.7|23132.7|23107.7|23127.7|23107.7|1
1614878060000|2021-03-04 17:14:20|23132.7|23112.7|23132.7|23112.7|23132.7|23112.7|23132.7|23112.7|1
1614878070000|2021-03-04 17:14:30|23137.7|23117.7|23132.7|23112.7|23142.7|23117.7|23132.7|23112.7|1
1614878080000|2021-03-04 17:14:40|23137.7||23132.7||23137.7||23132.7||1
1614878090000|2021-03-04 17:14:50|23137.7|23107.7|23132.7|23107.7|23137.7|23107.7|23132.7|23107.7|3
1614878100000|2021-03-04 17:15:00|23127.7|23112.7|23132.7|23107.7|23132.7|23112.7|23127.7|23107.7|4
1614878110000|2021-03-04 17:15:10|23137.7|23112.7|23142.7|23117.7|23142.7|23122.7|23132.7|23112.7|8
1614878120000|2021-03-04 17:15:20|23147.7|23122.7|23147.7|23122.7|23147.7|23127.7|23147.7|23122.7|1
1614878130000|2021-03-04 17:15:30|23142.7|23117.7|23142.7|23117.7|23142.7|23117.7|23142.7|23117.7|0
1614878140000|2021-03-04 17:15:40|23147.7|23122.7|23152.7|23127.7|23152.7|23127.7|23147.7|23122.7|1
1614878150000|2021-03-04 17:15:50|23147.7|23132.7|23162.7|23142.7|23162.7|23142.7|23147.7|23132.7|1
1614878160000|2021-03-04 17:16:00|23167.7|23147.7|23162.7|23137.7|23167.7|23147.7|23162.7|23137.7|0
1614878170000|2021-03-04 17:16:10|23157.7|23142.7|23162.7|23137.7|23162.7|23142.7|23157.7|23132.7|0
1614878180000|2021-03-04 17:16:20|23157.7|23142.7|23152.7|23132.7|23157.7|23142.7|23152.7|23132.7|0
1614878190000|2021-03-04 17:16:30|23157.7|23137.7|23162.7|23137.7|23162.7|23137.7|23152.7|23132.7|3
1614878200000|2021-03-04 17:16:40|23157.7|23142.7|23157.7|23132.7|23162.7|23142.7|23152.7|23132.7|3
1614878210000|2021-03-04 17:16:50|23152.7|23137.7|23157.7|23132.7|23162.7|23137.7|23152.7|23132.7|4
1614878220000|2021-03-04 17:17:00|23152.7|23137.7|23157.7|23137.7|23157.7|23137.7|23152.7|23132.7|1
1614878230000|2021-03-04 17:17:10|23152.7|23132.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|0
1614878250000|2021-03-04 17:17:30||23137.7||23132.7||23137.7||23132.7|0
1614878260000|2021-03-04 17:17:40|23152.7|23137.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|0
1614878270000|2021-03-04 17:17:50||23137.7||23137.7||23137.7||23132.7|0
1614878280000|2021-03-04 17:18:00||23132.7||23132.7||23132.7||23132.7|0
1614878290000|2021-03-04 17:18:10|23152.7|23137.7|23162.7|23142.7|23162.7|23142.7|23152.7|23137.7|2
1614878300000|2021-03-04 17:18:20||23137.7||23142.7||23142.7||23137.7|0
1614878310000|2021-03-04 17:18:30|23157.7|23137.7|23162.7|23137.7|23162.7|23137.7|23157.7|23137.7|0
1614878320000|2021-03-04 17:18:40|23157.7||23157.7||23157.7||23157.7||0
1614878330000|2021-03-04 17:18:50|23162.7|23142.7|23162.7|23137.7|23162.7|23142.7|23157.7|23137.7|0
1614878340000|2021-03-04 17:19:00|23167.7|23142.7|23167.7|23142.7|23167.7|23147.7|23162.7|23142.7|2
1614878350000|2021-03-04 17:19:10|23162.7|23147.7|23162.7|23137.7|23167.7|23147.7|23162.7|23137.7|6
1614878360000|2021-03-04 17:19:20|23157.7|23142.7|23157.7|23137.7|23157.7|23142.7|23157.7|23137.7|0
1614878370000|2021-03-04 17:19:30|23152.7|23132.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|2
1614878380000|2021-03-04 17:19:40|23152.7|23137.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|0
1614878390000|2021-03-04 17:19:50|23152.7|23137.7|23152.7|23127.7|23157.7|23137.7|23147.7|23127.7|6
1614878400000|2021-03-04 17:20:00|23157.7|23132.7|23157.7|23132.7|23157.7|23137.7|23152.7|23132.7|3
1614878410000|2021-03-04 17:20:10|23152.7|23137.7|23162.7|23137.7|23162.7|23142.7|23152.7|23132.7|3
1614878420000|2021-03-04 17:20:20|23157.7|23132.7|23157.7|23137.7|23162.7|23137.7|23152.7|23127.7|0
1614878430000|2021-03-04 17:20:30|23162.7|23132.7|23152.7|23132.7|23162.7|23137.7|23152.7|23132.7|0
1614878440000|2021-03-04 17:20:40|23147.7|23127.7|23152.7|23127.7|23157.7|23137.7|23147.7|23122.7|6
1614878450000|2021-03-04 17:20:50|23147.7|23122.7|23142.7|23122.7|23147.7|23127.7|23142.7|23122.7|12
1614878460000|2021-03-04 17:21:00|23137.7|23117.7|23132.7|23112.7|23137.7|23117.7|23132.7|23107.7|18
1614878470000|2021-03-04 17:21:10|23127.7|23107.7|23122.7|23097.7|23127.7|23107.7|23117.7|23097.7|18
1614878480000|2021-03-04 17:21:20|23117.7|23102.7|23117.7|23097.7|23117.7|23102.7|23117.7|23097.7|6
1614878490000|2021-03-04 17:21:30|23112.7|23092.7|23112.7|23087.7|23122.7|23102.7|23112.7|23087.7|25
1614878500000|2021-03-04 17:21:40|23107.7|23092.7|23112.7|23092.7|23117.7|23092.7|23107.7|23087.7|1
1614878510000|2021-03-04 17:21:50|23117.7|23087.7|23107.7|23087.7|23117.7|23092.7|23107.7|23082.7|4
1614878520000|2021-03-04 17:22:00|23112.7|23092.7|23117.7|23097.7|23117.7|23097.7|23112.7|23087.7|2
1614878530000|2021-03-04 17:22:10|23112.7|23092.7|23117.7|23092.7|23117.7|23097.7|23107.7|23087.7|1
1614878540000|2021-03-04 17:22:20|23122.7|23097.7|23112.7|23092.7|23122.7|23097.7|23112.7|23092.7|3
1614878550000|2021-03-04 17:22:30|23117.7|23082.7|23107.7|23082.7|23117.7|23087.7|23107.7|23082.7|4
1614878560000|2021-03-04 17:22:40|23102.7|23087.7|23102.7|23077.7|23107.7|23087.7|23097.7|23077.7|5
1614878570000|2021-03-04 17:22:50|23097.7|23082.7|23102.7|23082.7|23107.7|23082.7|23097.7|23082.7|1
1614878580000|2021-03-04 17:23:00|23107.7|23087.7|23107.7|23082.7|23107.7|23087.7|23102.7|23082.7|0
1614878590000|2021-03-04 17:23:10|23102.7|23087.7|23107.7|23087.7|23107.7|23087.7|23102.7|23082.7|7
1614878600000|2021-03-04 17:23:20|23112.7|23082.7|23107.7|23082.7|23112.7|23087.7|23107.7|23082.7|1
1614878610000|2021-03-04 17:23:30|23102.7|23077.7|23102.7|23077.7|23107.7|23082.7|23097.7|23077.7|3
1614878620000|2021-03-04 17:23:40|23097.7|23072.7|23097.7|23077.7|23097.7|23077.7|23092.7|23072.7|8
1614878630000|2021-03-04 17:23:50|23092.7|23072.7|23092.7|23072.7|23097.7|23077.7|23092.7|23067.7|0
1614878640000|2021-03-04 17:24:00|23097.7|23077.7|23092.7|23072.7|23097.7|23077.7|23092.7|23072.7|5
1614878650000|2021-03-04 17:24:10|23097.7|23077.7|23102.7|23077.7|23102.7|23082.7|23097.7|23072.7|0
1614878660000|2021-03-04 17:24:20|23097.7|23082.7|23102.7|23082.7|23107.7|23087.7|23097.7|23077.7|5
1614878670000|2021-03-04 17:24:30|23107.7|23077.7|23102.7|23077.7|23107.7|23077.7|23102.7|23077.7|2
1614878680000|2021-03-04 17:24:40|23097.7|23082.7|23097.7|23077.7|23102.7|23082.7|23097.7|23077.7|1
1614878690000|2021-03-04 17:24:50|23102.7|23082.7|23102.7|23077.7|23102.7|23082.7|23097.7|23077.7|1
1614878700000|2021-03-04 17:25:00|23097.7||23102.7||23102.7||23097.7||0
1614878710000|2021-03-04 17:25:10|23097.7|23072.7|23092.7|23072.7|23097.7|23072.7|23092.7|23067.7|1
1614878720000|2021-03-04 17:25:20|23097.7|23067.7|23092.7|23067.7|23097.7|23072.7|23092.7|23067.7|1
1614878730000|2021-03-04 17:25:30|23087.7|23062.7|23092.7|23067.7|23092.7|23067.7|23087.7|23062.7|6
1614878740000|2021-03-04 17:25:40|23087.7|23062.7|23087.7|23067.7|23087.7|23067.7|23087.7|23062.7|0
1614878750000|2021-03-04 17:25:50|23092.7|23062.7|23077.7|23057.7|23092.7|23067.7|23077.7|23057.7|2
1614878760000|2021-03-04 17:26:00|23082.7|23052.7|23077.7|23052.7|23082.7|23057.7|23072.7|23052.7|2
1614878770000|2021-03-04 17:26:10|23082.7|23057.7|23077.7|23057.7|23082.7|23057.7|23077.7|23052.7|2
1614878780000|2021-03-04 17:26:20|23082.7|23052.7|23082.7|23057.7|23082.7|23057.7|23077.7|23052.7|1
1614878790000|2021-03-04 17:26:30|23087.7|23062.7|23082.7|23057.7|23087.7|23062.7|23077.7|23057.7|3
1614878800000|2021-03-04 17:26:40|23077.7|23062.7|23077.7|23057.7|23082.7|23062.7|23077.7|23057.7|6
1614878810000|2021-03-04 17:26:50|23082.7|23062.7|23077.7|23052.7|23087.7|23062.7|23072.7|23052.7|1
1614878820000|2021-03-04 17:27:00|23072.7|23047.7|23072.7|23047.7|23072.7|23047.7|23067.7|23042.7|12
1614878830000|2021-03-04 17:27:10|23077.7|23052.7|23072.7|23047.7|23077.7|23057.7|23072.7|23047.7|1
1614878840000|2021-03-04 17:27:20|23067.7|23052.7|23072.7|23047.7|23072.7|23052.7|23067.7|23047.7|2
1614878850000|2021-03-04 17:27:30|23067.7|23052.7|23077.7|23052.7|23077.7|23057.7|23067.7|23052.7|0
1614878860000|2021-03-04 17:27:40|23072.7|23047.7|23062.7|23042.7|23072.7|23047.7|23062.7|23042.7|8
1614878870000|2021-03-04 17:27:50|23057.7|23037.7|23052.7|23032.7|23057.7|23037.7|23052.7|23032.7|4
1614878880000|2021-03-04 17:28:00|23057.7|23027.7|23057.7|23037.7|23057.7|23037.7|23052.7|23027.7|2
1614878890000|2021-03-04 17:28:10|23062.7|23042.7|23062.7|23042.7|23067.7|23047.7|23062.7|23037.7|5
1614878900000|2021-03-04 17:28:20|23067.7|23037.7|23062.7|23037.7|23067.7|23042.7|23057.7|23037.7|2
1614878910000|2021-03-04 17:28:30|23057.7|23032.7|23052.7|23032.7|23057.7|23037.7|23047.7|23027.7|1
1614878920000|2021-03-04 17:28:40|23057.7|23037.7|23062.7|23037.7|23067.7|23042.7|23057.7|23037.7|7
1614878930000|2021-03-04 17:28:50|23067.7|23042.7|23067.7|23042.7|23067.7|23047.7|23067.7|23042.7|0
1614878940000|2021-03-04 17:29:00|23072.7|23047.7|23077.7|23057.7|23082.7|23057.7|23072.7|23047.7|0
1614878950000|2021-03-04 17:29:10|23072.7|23052.7|23077.7|23057.7|23082.7|23057.7|23072.7|23047.7|0
1614878960000|2021-03-04 17:29:20|23082.7|23062.7|23087.7|23062.7|23087.7|23067.7|23082.7|23057.7|0
1614878970000|2021-03-04 17:29:30|23082.7|23067.7|23087.7|23067.7|23087.7|23067.7|23082.7|23062.7|0
1614878980000|2021-03-04 17:29:40|23082.7|23062.7|23082.7|23057.7|23082.7|23062.7|23082.7|23057.7|2
1614878990000|2021-03-04 17:29:50|23087.7|23062.7|23087.7|23062.7|23087.7|23062.7|23082.7|23062.7|0
1614879000000|2021-03-04 17:30:00|23082.7|23057.7|23082.7|23062.7|23087.7|23062.7|23082.7|23057.7|18
1614879010000|2021-03-04 17:30:10|23087.7|23067.7|23087.7|23067.7|23092.7|23067.7|23087.7|23062.7|7
1614879020000|2021-03-04 17:30:20|23092.7|23062.7|23092.7|23067.7|23092.7|23072.7|23092.7|23062.7|3
1614879030000|2021-03-04 17:30:30|23097.7|23072.7|23092.7|23067.7|23102.7|23077.7|23092.7|23067.7|3
1614879040000|2021-03-04 17:30:40|23087.7|23062.7|23082.7|23057.7|23087.7|23062.7|23082.7|23057.7|10
1614879050000|2021-03-04 17:30:50|23077.7|23062.7|23082.7|23057.7|23087.7|23062.7|23077.7|23057.7|4
1614879060000|2021-03-04 17:31:00|23077.7|23052.7|23077.7|23052.7|23082.7|23057.7|23072.7|23052.7|0
1614879070000|2021-03-04 17:31:10|23072.7|23057.7|23077.7|23052.7|23082.7|23057.7|23072.7|23052.7|1
1614879080000|2021-03-04 17:31:20|23072.7|23047.7|23072.7|23047.7|23077.7|23047.7|23067.7|23047.7|1
1614879090000|2021-03-04 17:31:30|23067.7|23042.7|23067.7|23042.7|23067.7|23047.7|23062.7|23042.7|5
1614879100000|2021-03-04 17:31:40|23072.7|23047.7|23077.7|23052.7|23077.7|23057.7|23072.7|23047.7|1
1614879110000|2021-03-04 17:31:50|23082.7|23057.7|23082.7|23057.7|23082.7|23057.7|23082.7|23057.7|2
1614879120000|2021-03-04 17:32:00|23077.7|23062.7|23087.7|23062.7|23087.7|23067.7|23077.7|23062.7|0
1614879130000|2021-03-04 17:32:10|23082.7|23057.7|23082.7|23057.7|23087.7|23062.7|23077.7|23057.7|0
1614879140000|2021-03-04 17:32:20|23077.7|23062.7|23087.7|23062.7|23087.7|23062.7|23077.7|23057.7|6
1614879150000|2021-03-04 17:32:30|23092.7|23067.7|23077.7|23057.7|23092.7|23067.7|23077.7|23052.7|3
1614879160000|2021-03-04 17:32:40|23082.7|23052.7|23082.7|23057.7|23082.7|23062.7|23077.7|23052.7|0
1614879170000|2021-03-04 17:32:50|23077.7|23052.7|23077.7|23052.7|23082.7|23057.7|23072.7|23052.7|5
1614879180000|2021-03-04 17:33:00|23072.7|23047.7|23067.7|23042.7|23072.7|23047.7|23067.7|23042.7|0
1614879190000|2021-03-04 17:33:10|23072.7|23047.7|23062.7|23042.7|23072.7|23047.7|23062.7|23042.7|2
1614879200000|2021-03-04 17:33:20|23067.7|23037.7|23062.7|23042.7|23067.7|23042.7|23057.7|23037.7|9
1614879210000|2021-03-04 17:33:30|23067.7|23037.7|23067.7|23042.7|23067.7|23047.7|23062.7|23037.7|9
1614879220000|2021-03-04 17:33:40|23062.7|23037.7|23057.7|23032.7|23067.7|23042.7|23052.7|23027.7|17
1614879230000|2021-03-04 17:33:50|23052.7|23037.7|23052.7|23027.7|23052.7|23037.7|23047.7|23027.7|2
1614879240000|2021-03-04 17:34:00|23047.7|23022.7|23052.7|23027.7|23052.7|23027.7|23047.7|23022.7|2
1614879250000|2021-03-04 17:34:10|23047.7|23022.7|23047.7|23022.7|23047.7|23027.7|23042.7|23022.7|2
1614879260000|2021-03-04 17:34:20|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23047.7|23027.7|3
1614879270000|2021-03-04 17:34:30|23047.7||23047.7||23052.7||23047.7||1
1614879280000|2021-03-04 17:34:40|23052.7|23022.7|23047.7|23027.7|23052.7|23027.7|23047.7|23022.7|1
1614879290000|2021-03-04 17:34:50|23052.7|23022.7|23047.7|23027.7|23052.7|23027.7|23047.7|23022.7|1
1614879300000|2021-03-04 17:35:00|23042.7|23022.7|23042.7|23017.7|23047.7|23027.7|23042.7|23017.7|3
1614879310000|2021-03-04 17:35:10||23022.7||23017.7||23022.7||23017.7|0
1614879320000|2021-03-04 17:35:20|23037.7|23022.7|23042.7|23017.7|23042.7|23022.7|23037.7|23017.7|1
1614879330000|2021-03-04 17:35:30|23047.7|23022.7|23037.7|23012.7|23047.7|23027.7|23037.7|23012.7|1
1614879340000|2021-03-04 17:35:40|23042.7|23017.7|23042.7|23017.7|23042.7|23022.7|23042.7|23012.7|2
1614879350000|2021-03-04 17:35:50|23037.7|23022.7|23042.7|23017.7|23042.7|23022.7|23037.7|23017.7|5
1614879360000|2021-03-04 17:36:00|23047.7|23022.7|23047.7|23027.7|23047.7|23027.7|23047.7|23017.7|1
1614879370000|2021-03-04 17:36:10|23042.7|23022.7|23052.7|23027.7|23052.7|23027.7|23042.7|23017.7|0
1614879380000|2021-03-04 17:36:20|23057.7|23032.7|23057.7|23037.7|23057.7|23037.7|23052.7|23032.7|2
1614879390000|2021-03-04 17:36:30|23052.7|23032.7|23057.7|23032.7|23057.7|23032.7|23047.7|23027.7|1
1614879400000|2021-03-04 17:36:40|23052.7|23027.7|23052.7|23027.7|23057.7|23032.7|23047.7|23022.7|2
1614879410000|2021-03-04 17:36:50|23057.7|23032.7|23057.7|23032.7|23057.7|23037.7|23052.7|23032.7|0
1614879420000|2021-03-04 17:37:00|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23047.7|23027.7|1
1614879430000|2021-03-04 17:37:10|23047.7|23022.7|23047.7|23022.7|23052.7|23027.7|23042.7|23022.7|3
1614879440000|2021-03-04 17:37:20|23052.7|23027.7|23052.7|23027.7|23057.7|23032.7|23052.7|23027.7|0
1614879450000|2021-03-04 17:37:30|23047.7|23022.7|23047.7|23022.7|23052.7|23032.7|23047.7|23022.7|1
1614879460000|2021-03-04 17:37:40|23052.7|23027.7|23047.7|23022.7|23052.7|23027.7|23047.7|23022.7|0
1614879470000|2021-03-04 17:37:50|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23047.7|23022.7|0
1614879480000|2021-03-04 17:38:00|23047.7|23022.7|23047.7|23022.7|23047.7|23027.7|23047.7|23022.7|0
1614879490000|2021-03-04 17:38:10|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23047.7|23022.7|1
1614879500000|2021-03-04 17:38:20|23047.7|23022.7|23047.7|23022.7|23047.7|23022.7|23047.7|23022.7|0
1614879510000|2021-03-04 17:38:30|23042.7|23027.7|23047.7|23022.7|23047.7|23027.7|23042.7|23022.7|0
1614879520000|2021-03-04 17:38:40|23042.7|23017.7|23052.7|23027.7|23052.7|23027.7|23042.7|23017.7|0
1614879530000|2021-03-04 17:38:50|23057.7|23032.7|23057.7|23032.7|23057.7|23032.7|23052.7|23027.7|0
1614879540000|2021-03-04 17:39:00|23052.7|23037.7|23062.7|23037.7|23062.7|23042.7|23052.7|23032.7|14
1614879550000|2021-03-04 17:39:10|23067.7|23042.7|23067.7|23047.7|23067.7|23047.7|23067.7|23042.7|0
1614879560000|2021-03-04 17:39:20|23062.7|23042.7|23067.7|23042.7|23067.7|23047.7|23062.7|23042.7|0
1614879570000|2021-03-04 17:39:30|23062.7|23047.7|23067.7|23047.7|23067.7|23047.7|23062.7|23042.7|1
1614879580000|2021-03-04 17:39:40|23072.7|23052.7|23077.7|23057.7|23077.7|23057.7|23072.7|23052.7|4
1614879590000|2021-03-04 17:39:50|23082.7|23052.7|23087.7|23067.7|23092.7|23067.7|23082.7|23052.7|1
1614879600000|2021-03-04 17:40:00|23082.7|23062.7|23082.7|23062.7|23087.7|23062.7|23082.7|23057.7|0
1614879610000|2021-03-04 17:40:10|23087.7|23067.7|23087.7|23067.7|23092.7|23067.7|23087.7|23067.7|1
1614879620000|2021-03-04 17:40:20|23092.7|23072.7|23102.7|23077.7|23102.7|23077.7|23087.7|23072.7|12
1614879630000|2021-03-04 17:40:30|23097.7|23082.7|23102.7|23077.7|23102.7|23082.7|23097.7|23077.7|3
1614879640000|2021-03-04 17:40:40|23097.7||23097.7||23102.7||23097.7||0
1614879650000|2021-03-04 17:40:50|23102.7|23082.7|23097.7|23077.7|23102.7|23082.7|23097.7|23077.7|0
1614879660000|2021-03-04 17:41:00|23102.7|23082.7|23102.7|23082.7|23102.7|23082.7|23097.7|23082.7|3
1614879670000|2021-03-04 17:41:10|23097.7|23077.7|23092.7|23072.7|23097.7|23077.7|23092.7|23067.7|2
1614879680000|2021-03-04 17:41:20|23097.7|23067.7|23092.7|23072.7|23097.7|23072.7|23092.7|23067.7|2
1614879690000|2021-03-04 17:41:30|23097.7|23077.7|23097.7|23072.7|23097.7|23077.7|23097.7|23072.7|2
1614879700000|2021-03-04 17:41:40|23092.7||23097.7||23097.7||23092.7||0
1614879710000|2021-03-04 17:41:50|23092.7|23077.7|23092.7|23067.7|23092.7|23077.7|23092.7|23067.7|0
1614879720000|2021-03-04 17:42:00|23087.7|23072.7|23087.7|23062.7|23087.7|23072.7|23087.7|23062.7|1
1614879740000|2021-03-04 17:42:20|23082.7|23057.7|23082.7|23057.7|23087.7|23062.7|23082.7|23057.7|2
1614879750000|2021-03-04 17:42:30|23087.7|23062.7|23087.7|23062.7|23087.7|23062.7|23087.7|23057.7|0
1614879760000|2021-03-04 17:42:40|23082.7|23057.7|23082.7|23057.7|23082.7|23062.7|23077.7|23057.7|1
1614879770000|2021-03-04 17:42:50|23077.7|23062.7|23082.7|23062.7|23082.7|23062.7|23077.7|23062.7|1
1614879780000|2021-03-04 17:43:00|23077.7|23057.7|23077.7|23057.7|23077.7|23057.7|23077.7|23057.7|0
1614879790000|2021-03-04 17:43:10|23082.7|23062.7|23082.7|23062.7|23087.7|23062.7|23082.7|23062.7|7
1614879800000|2021-03-04 17:43:20|23087.7||23087.7||23087.7||23082.7||0
1614879810000|2021-03-04 17:43:30|23082.7||23087.7||23087.7||23082.7||4
1614879820000|2021-03-04 17:43:40|23082.7||23087.7||23087.7||23082.7||2
1614879840000|2021-03-04 17:44:00|23092.7|23067.7|23092.7|23067.7|23092.7|23067.7|23092.7|23067.7|1
1614879850000|2021-03-04 17:44:10|23087.7||23087.7||23087.7||23087.7||1
1614879860000|2021-03-04 17:44:20|23082.7|23062.7|23082.7|23057.7|23082.7|23062.7|23082.7|23057.7|1
1614879870000|2021-03-04 17:44:30|23077.7|23052.7|23077.7|23052.7|23082.7|23052.7|23072.7|23052.7|1
1614879880000|2021-03-04 17:44:40|23072.7|23057.7|23077.7|23052.7|23077.7|23057.7|23072.7|23052.7|4
1614879890000|2021-03-04 17:44:50||23057.7||23052.7||23057.7||23052.7|0
1614879900000|2021-03-04 17:45:00||23057.7||23052.7||23057.7||23052.7|3
1614879910000|2021-03-04 17:45:10|23072.7||23077.7||23077.7||23072.7||0
1614879920000|2021-03-04 17:45:20|23072.7|23047.7|23072.7|23052.7|23072.7|23052.7|23067.7|23047.7|32
1614879930000|2021-03-04 17:45:30|23067.7|23047.7|23067.7|23047.7|23067.7|23047.7|23067.7|23047.7|0
1614879940000|2021-03-04 17:45:40|23062.7|23042.7|23062.7|23042.7|23067.7|23042.7|23062.7|23042.7|2
1614879950000|2021-03-04 17:45:50|23067.7||23067.7||23067.7||23062.7||3
1614879960000|2021-03-04 17:46:00|23062.7|23037.7|23052.7|23032.7|23062.7|23037.7|23052.7|23032.7|1
1614879970000|2021-03-04 17:46:10|23057.7|23037.7|23057.7|23032.7|23062.7|23037.7|23057.7|23032.7|1
1614879980000|2021-03-04 17:46:20|23062.7|23037.7|23062.7|23042.7|23067.7|23042.7|23057.7|23032.7|0
1614879990000|2021-03-04 17:46:30|23067.7|23047.7|23067.7|23042.7|23072.7|23047.7|23067.7|23042.7|2
1614880000000|2021-03-04 17:46:40|23072.7|23047.7|23072.7|23047.7|23072.7|23047.7|23072.7|23042.7|0
1614880010000|2021-03-04 17:46:50|23067.7||23072.7||23072.7||23067.7||0
1614880020000|2021-03-04 17:47:00|23077.7|23052.7|23067.7|23047.7|23077.7|23052.7|23067.7|23047.7|2
1614880030000|2021-03-04 17:47:10|23072.7|23042.7|23072.7|23052.7|23072.7|23052.7|23072.7|23042.7|3
1614880040000|2021-03-04 17:47:20||23047.7||23047.7||23052.7||23047.7|0
1614880050000|2021-03-04 17:47:30|23067.7|23042.7|23067.7|23042.7|23072.7|23042.7|23067.7|23042.7|0
1614880060000|2021-03-04 17:47:40|23072.7|23047.7|23067.7|23047.7|23072.7|23047.7|23067.7|23042.7|0
1614880070000|2021-03-04 17:47:50||23042.7||23042.7||23042.7||23042.7|0
1614880080000|2021-03-04 17:48:00|23062.7||23062.7||23062.7||23062.7||0
1614880090000|2021-03-04 17:48:10|23067.7|23047.7|23067.7|23042.7|23067.7|23047.7|23067.7|23042.7|0
1614880100000|2021-03-04 17:48:20|23062.7||23067.7||23067.7||23062.7||0
1614880110000|2021-03-04 17:48:30|23072.7|23047.7|23067.7|23042.7|23072.7|23047.7|23067.7|23042.7|3
1614880120000|2021-03-04 17:48:40|23062.7|23037.7|23052.7|23027.7|23062.7|23042.7|23052.7|23027.7|8
1614880130000|2021-03-04 17:48:50|23047.7|23032.7|23052.7|23027.7|23057.7|23032.7|23047.7|23027.7|4
1614880140000|2021-03-04 17:49:00|23057.7|23032.7|23062.7|23037.7|23062.7|23042.7|23057.7|23032.7|2
1614880150000|2021-03-04 17:49:10|23067.7|23042.7|23067.7|23042.7|23067.7|23042.7|23067.7|23037.7|0
1614880160000|2021-03-04 17:49:20|23062.7|23037.7|23057.7|23037.7|23062.7|23042.7|23057.7|23037.7|2
1614880170000|2021-03-04 17:49:30|23062.7|23032.7|23057.7|23032.7|23062.7|23032.7|23057.7|23032.7|9
1614880180000|2021-03-04 17:49:40|23052.7|23037.7|23057.7|23037.7|23057.7|23037.7|23052.7|23032.7|3
1614880190000|2021-03-04 17:49:50|23052.7|23027.7|23052.7|23027.7|23057.7|23032.7|23052.7|23027.7|15
1614880200000|2021-03-04 17:50:00|23057.7|23032.7|23057.7|23032.7|23057.7|23032.7|23052.7|23027.7|0
1614880210000|2021-03-04 17:50:10|23052.7|23027.7|23047.7|23022.7|23057.7|23032.7|23047.7|23022.7|4
1614880220000|2021-03-04 17:50:20|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|1
1614880230000|2021-03-04 17:50:30|23047.7|23022.7|23047.7|23022.7|23047.7|23022.7|23042.7|23017.7|3
1614880240000|2021-03-04 17:50:40|23042.7|23017.7|23042.7|23017.7|23047.7|23022.7|23042.7|23017.7|0
1614880250000|2021-03-04 17:50:50|23037.7|23012.7|23037.7|23012.7|23042.7|23012.7|23032.7|23012.7|11
1614880260000|2021-03-04 17:51:00|23032.7||23032.7||23037.7||23032.7||0
1614880270000|2021-03-04 17:51:10|23037.7|23017.7|23037.7|23017.7|23037.7|23017.7|23032.7|23012.7|6
1614880280000|2021-03-04 17:51:20|23042.7|23022.7|23047.7|23022.7|23047.7|23022.7|23042.7|23022.7|1
1614880290000|2021-03-04 17:51:30|23042.7||23047.7||23047.7||23042.7||0
1614880300000|2021-03-04 17:51:40|23052.7|23027.7|23047.7|23027.7|23052.7|23032.7|23047.7|23027.7|3
1614880310000|2021-03-04 17:51:50|23052.7|23032.7|23052.7|23032.7|23052.7|23032.7|23047.7|23027.7|1
1614880320000|2021-03-04 17:52:00||23027.7||23032.7||23032.7||23027.7|3
1614880330000|2021-03-04 17:52:10|23057.7|23037.7|23062.7|23042.7|23062.7|23042.7|23052.7|23037.7|3
1614880340000|2021-03-04 17:52:20|23067.7|23047.7|23067.7|23042.7|23067.7|23047.7|23062.7|23042.7|3
1614880350000|2021-03-04 17:52:30|23062.7|23047.7|23062.7|23037.7|23067.7|23047.7|23057.7|23037.7|1
1614880360000|2021-03-04 17:52:40|23057.7|23032.7|23052.7|23027.7|23057.7|23032.7|23052.7|23027.7|0
1614880370000|2021-03-04 17:52:50|23047.7|23022.7|23047.7|23022.7|23047.7|23027.7|23047.7|23022.7|0
1614880380000|2021-03-04 17:53:00|23042.7|23017.7|23042.7|23022.7|23047.7|23022.7|23037.7|23017.7|1
1614880390000|2021-03-04 17:53:10|23047.7|23027.7|23042.7|23022.7|23047.7|23027.7|23042.7|23022.7|0
1614880400000|2021-03-04 17:53:20|23047.7|23027.7|23042.7|23017.7|23047.7|23027.7|23042.7|23017.7|2
1614880410000|2021-03-04 17:53:30|23037.7|23012.7|23037.7|23012.7|23037.7|23017.7|23032.7|23012.7|2
1614880420000|2021-03-04 17:53:40|23032.7|23007.7|23027.7|23007.7|23037.7|23012.7|23027.7|23007.7|5
1614880430000|2021-03-04 17:53:50|23032.7|23002.7|23032.7|23007.7|23032.7|23007.7|23027.7|23002.7|9
1614880440000|2021-03-04 17:54:00|23027.7|23012.7|23022.7|23002.7|23027.7|23012.7|23022.7|23002.7|7
1614880450000|2021-03-04 17:54:10||22997.7||22997.7||22997.7||22997.7|3
1614880460000|2021-03-04 17:54:20|23027.7|23002.7|23022.7|22997.7|23027.7|23007.7|23022.7|22997.7|13
1614880470000|2021-03-04 17:54:30|23017.7|22992.7|23012.7|22992.7|23017.7|22992.7|23012.7|22987.7|4
1614880480000|2021-03-04 17:54:40|23017.7||23012.7||23017.7||23012.7||2
1614880490000|2021-03-04 17:54:50|23017.7|22997.7|23017.7|22997.7|23017.7|22997.7|23017.7|22997.7|1
1614880500000|2021-03-04 17:55:00|23012.7|22992.7|23012.7|22992.7|23017.7|22997.7|23012.7|22987.7|2
1614880510000|2021-03-04 17:55:10|23017.7|22987.7|23007.7|22982.7|23017.7|22987.7|23007.7|22982.7|1
1614880520000|2021-03-04 17:55:20||22987.7||22987.7||22987.7||22982.7|0
1614880530000|2021-03-04 17:55:30|23012.7|22992.7|23007.7|22987.7|23012.7|22992.7|23007.7|22987.7|2
1614880540000|2021-03-04 17:55:40|23012.7|22982.7|23002.7|22982.7|23012.7|22987.7|22997.7|22982.7|21
1614880550000|2021-03-04 17:55:50|22997.7|22977.7|22997.7|22977.7|22997.7|22982.7|22997.7|22977.7|2
1614880560000|2021-03-04 17:56:00|23002.7|22982.7|23007.7|22982.7|23007.7|22982.7|23002.7|22982.7|2
1614880570000|2021-03-04 17:56:10|23002.7|22977.7|22997.7|22977.7|23002.7|22982.7|22997.7|22977.7|0
1614880580000|2021-03-04 17:56:20|22992.7|22972.7|22992.7|22972.7|22997.7|22972.7|22992.7|22972.7|0
1614880590000|2021-03-04 17:56:30|22997.7|22967.7|22987.7|22962.7|22997.7|22972.7|22982.7|22962.7|25
1614880600000|2021-03-04 17:56:40|22992.7|22967.7|22987.7|22962.7|22992.7|22972.7|22987.7|22962.7|8
1614880610000|2021-03-04 17:56:50|22992.7|22967.7|22987.7|22962.7|22992.7|22967.7|22987.7|22962.7|0
1614880620000|2021-03-04 17:57:00|22982.7|22967.7|22982.7|22957.7|22982.7|22967.7|22982.7|22957.7|0
1614880630000|2021-03-04 17:57:10|22987.7|22962.7|22987.7|22962.7|22987.7|22962.7|22982.7|22957.7|0
1614880640000|2021-03-04 17:57:20|22992.7|22967.7|22992.7|22967.7|22992.7|22972.7|22992.7|22967.7|1
1614880650000|2021-03-04 17:57:30|22997.7|22972.7|22992.7|22967.7|22997.7|22977.7|22987.7|22962.7|12
1614880660000|2021-03-04 17:57:40|22987.7|22962.7|22982.7|22962.7|22987.7|22962.7|22977.7|22957.7|4
1614880670000|2021-03-04 17:57:50|22987.7|22957.7|22987.7|22962.7|22987.7|22962.7|22987.7|22957.7|21
1614880680000|2021-03-04 17:58:00||22967.7||22967.7||22967.7||22962.7|2
1614880690000|2021-03-04 17:58:10|22992.7|22962.7|22997.7|22972.7|22997.7|22972.7|22987.7|22962.7|8
1614880700000|2021-03-04 17:58:20|22992.7|22977.7|22992.7|22967.7|22997.7|22977.7|22987.7|22967.7|1
1614880710000|2021-03-04 17:58:30|22987.7||22992.7||22992.7||22987.7||0
1614880720000|2021-03-04 17:58:40|22987.7|22972.7|22992.7|22972.7|22992.7|22972.7|22987.7|22967.7|0
1614880730000|2021-03-04 17:58:50|22987.7|22967.7|22992.7|22967.7|22992.7|22967.7|22987.7|22962.7|9
1614880740000|2021-03-04 17:59:00|22987.7||22987.7||22987.7||22987.7||0
1614880750000|2021-03-04 17:59:10|22992.7||22987.7||22992.7||22987.7||0
1614880760000|2021-03-04 17:59:20|22992.7|22972.7|22992.7|22972.7|22997.7|22972.7|22992.7|22972.7|0
1614880770000|2021-03-04 17:59:30|22997.7||22992.7||22997.7||22992.7||2
1614880780000|2021-03-04 17:59:40|22997.7||22997.7||22997.7||22992.7||2
1614880790000|2021-03-04 17:59:50|23002.7|22977.7|23002.7|22977.7|23002.7|22977.7|22997.7|22977.7|0
1614880800000|2021-03-04 18:00:00|22997.7|22972.7|22987.7|22967.7|22997.7|22972.7|22987.7|22967.7|3
1614880810000|2021-03-04 18:00:10|22992.7|22972.7|22992.7|22967.7|22997.7|22977.7|22992.7|22967.7|3
1614880820000|2021-03-04 18:00:20|22997.7|22972.7|23002.7|22977.7|23002.7|22977.7|22997.7|22967.7|0
1614880830000|2021-03-04 18:00:30|22997.7|22982.7|23002.7|22982.7|23002.7|22982.7|22997.7|22982.7|0
1614880840000|2021-03-04 18:00:40|23007.7|22987.7|23007.7|22987.7|23012.7|22987.7|23002.7|22987.7|0
1614880850000|2021-03-04 18:00:50|23012.7|22982.7|23007.7|22987.7|23012.7|22987.7|23002.7|22982.7|7
1614880860000|2021-03-04 18:01:00|23012.7|22992.7|23017.7|22992.7|23017.7|22997.7|23012.7|22987.7|10
1614880870000|2021-03-04 18:01:10|23012.7||23017.7||23017.7||23012.7||0
1614880880000|2021-03-04 18:01:20|23012.7|22997.7|23017.7|22992.7|23022.7|22997.7|23012.7|22987.7|11
1614880890000|2021-03-04 18:01:30|23012.7|22987.7|23012.7|22987.7|23017.7|22992.7|23012.7|22987.7|2
1614880900000|2021-03-04 18:01:40|23007.7|22982.7|23017.7|22992.7|23017.7|22997.7|23007.7|22982.7|1
1614880910000|2021-03-04 18:01:50|23012.7|22997.7|23017.7|22992.7|23017.7|22997.7|23012.7|22992.7|1
1614880920000|2021-03-04 18:02:00|23012.7|22987.7|23012.7|22987.7|23012.7|22992.7|23007.7|22982.7|2
1614880930000|2021-03-04 18:02:10||22992.7||22987.7||22992.7||22987.7|0
1614880940000|2021-03-04 18:02:20|23017.7|22992.7|23017.7|22992.7|23017.7|22997.7|23012.7|22992.7|1
1614880950000|2021-03-04 18:02:30|23012.7|22997.7|23017.7|22992.7|23022.7|22997.7|23012.7|22992.7|2
1614880960000|2021-03-04 18:02:40|23012.7|22987.7|23017.7|22992.7|23017.7|22992.7|23007.7|22987.7|1
1614880970000|2021-03-04 18:02:50|23022.7|22997.7|23012.7|22987.7|23022.7|22997.7|23007.7|22987.7|0
1614880980000|2021-03-04 18:03:00|23017.7|22992.7|23017.7|22992.7|23017.7|22992.7|23012.7|22987.7|0
1614880990000|2021-03-04 18:03:10|23022.7|22997.7|23022.7|22997.7|23022.7|22997.7|23022.7|22992.7|1
1614881000000|2021-03-04 18:03:20|23017.7||23022.7||23022.7||23017.7||0
1614881010000|2021-03-04 18:03:30|23027.7|23002.7|23022.7|22997.7|23027.7|23007.7|23022.7|22997.7|24
1614881020000|2021-03-04 18:03:40|23027.7|23002.7|23022.7|22997.7|23027.7|23002.7|23022.7|22997.7|0
1614881030000|2021-03-04 18:03:50|23027.7|23002.7|23022.7|22997.7|23027.7|23002.7|23022.7|22997.7|0
1614881040000|2021-03-04 18:04:00|23017.7|22992.7|23017.7|22992.7|23017.7|22992.7|23012.7|22987.7|1
1614881060000|2021-03-04 18:04:20|23012.7|22997.7|23022.7|23002.7|23022.7|23002.7|23012.7|22997.7|0
1614881070000|2021-03-04 18:04:30|23017.7|22997.7|23027.7|23002.7|23027.7|23002.7|23017.7|22997.7|8
1614881080000|2021-03-04 18:04:40|23022.7||23027.7||23027.7||23022.7||0
1614881090000|2021-03-04 18:04:50||23007.7||23002.7||23007.7||23002.7|1
1614881100000|2021-03-04 18:05:00|23022.7|22997.7|23022.7|23002.7|23027.7|23002.7|23017.7|22997.7|8
1614881110000|2021-03-04 18:05:10|23017.7|22997.7|23017.7|22992.7|23022.7|23002.7|23012.7|22992.7|0
1614881120000|2021-03-04 18:05:20|23012.7|22997.7|23017.7|22997.7|23022.7|22997.7|23012.7|22997.7|0
1614881130000|2021-03-04 18:05:30|23012.7|22992.7|23012.7|22987.7|23012.7|22997.7|23012.7|22987.7|1
1614881140000|2021-03-04 18:05:40|23017.7|22992.7|23012.7|22987.7|23017.7|22992.7|23007.7|22987.7|1
1614881150000|2021-03-04 18:05:50|23007.7|22982.7|23007.7|22982.7|23012.7|22982.7|23007.7|22982.7|0
1614881160000|2021-03-04 18:06:00|23002.7|22977.7|22997.7|22977.7|23002.7|22977.7|22997.7|22977.7|1
1614881170000|2021-03-04 18:06:10|22992.7|22972.7|22997.7|22977.7|22997.7|22977.7|22992.7|22972.7|4
1614881180000|2021-03-04 18:06:20|22992.7|22972.7|22997.7|22972.7|22997.7|22972.7|22992.7|22972.7|1
1614881190000|2021-03-04 18:06:30|23002.7|22977.7|22997.7|22972.7|23002.7|22977.7|22997.7|22972.7|3
1614881200000|2021-03-04 18:06:40||22977.7||22972.7||22977.7||22972.7|0
1614881210000|2021-03-04 18:06:50||22977.7||22972.7||22977.7||22972.7|0
1614881220000|2021-03-04 18:07:00|23002.7|22977.7|22997.7|22977.7|23002.7|22982.7|22997.7|22977.7|1
1614881230000|2021-03-04 18:07:10|23002.7|22982.7|23002.7|22977.7|23002.7|22982.7|23002.7|22977.7|0
1614881250000|2021-03-04 18:07:30|22997.7||23002.7||23002.7||22997.7||1
1614881260000|2021-03-04 18:07:40|22997.7|22972.7|22992.7|22967.7|22997.7|22972.7|22992.7|22967.7|2
1614881270000|2021-03-04 18:07:50|22987.7|22972.7|22987.7|22962.7|22987.7|22972.7|22987.7|22962.7|0
1614881280000|2021-03-04 18:08:00||22967.7||22967.7||22967.7||22967.7|0
1614881290000|2021-03-04 18:08:10|22992.7|22972.7|23002.7|22977.7|23002.7|22977.7|22992.7|22972.7|0
1614881300000|2021-03-04 18:08:20|22997.7|22972.7|22992.7|22967.7|22997.7|22977.7|22992.7|22967.7|0
1614881310000|2021-03-04 18:08:30|22982.7|22962.7|22992.7|22972.7|22992.7|22972.7|22982.7|22962.7|27
1614881320000|2021-03-04 18:08:40|22987.7|22967.7|22992.7|22967.7|22992.7|22967.7|22987.7|22967.7|0
1614881330000|2021-03-04 18:08:50|22987.7|22972.7|22987.7|22962.7|22992.7|22972.7|22987.7|22962.7|2
1614881340000|2021-03-04 18:09:00|22982.7|22957.7|22977.7|22952.7|22982.7|22957.7|22977.7|22952.7|15
1614881350000|2021-03-04 18:09:10|22982.7|22957.7|22982.7|22957.7|22982.7|22962.7|22982.7|22957.7|5
1614881360000|2021-03-04 18:09:20|22977.7|22952.7|22977.7|22957.7|22977.7|22957.7|22972.7|22952.7|0
1614881370000|2021-03-04 18:09:30|22982.7|22952.7|22982.7|22962.7|22982.7|22962.7|22982.7|22952.7|11
1614881380000|2021-03-04 18:09:40|22987.7|22967.7|22987.7|22967.7|22987.7|22967.7|22987.7|22967.7|2
1614881390000|2021-03-04 18:09:50|22992.7|22962.7|22982.7|22957.7|22992.7|22962.7|22977.7|22957.7|7
1614881400000|2021-03-04 18:10:00|22977.7|22952.7|22977.7|22957.7|22982.7|22957.7|22977.7|22952.7|3
1614881410000|2021-03-04 18:10:10|22982.7|22962.7|22977.7|22957.7|22982.7|22962.7|22977.7|22957.7|4
1614881420000|2021-03-04 18:10:20|22972.7|22952.7|22972.7|22952.7|22972.7|22952.7|22972.7|22952.7|0
1614881430000|2021-03-04 18:10:30|22967.7|22947.7|22962.7|22937.7|22967.7|22947.7|22962.7|22937.7|17
1614881440000|2021-03-04 18:10:40||22942.7||22942.7||22942.7||22937.7|1
1614881450000|2021-03-04 18:10:50|22967.7||22962.7||22967.7||22962.7||5
1614881460000|2021-03-04 18:11:00|22967.7|22947.7|22957.7|22937.7|22967.7|22947.7|22957.7|22937.7|3
1614881470000|2021-03-04 18:11:10|22947.7|22932.7|22947.7|22927.7|22947.7|22932.7|22947.7|22927.7|8
1614881490000|2021-03-04 18:11:30|22952.7|22922.7|22952.7|22932.7|22952.7|22932.7|22952.7|22922.7|11
1614881500000|2021-03-04 18:11:40|22947.7|22927.7|22947.7|22922.7|22947.7|22927.7|22942.7|22922.7|3
1614881510000|2021-03-04 18:11:50||22927.7||22927.7||22927.7||22922.7|0
1614881520000|2021-03-04 18:12:00|22952.7|22932.7|22952.7|22927.7|22952.7|22932.7|22947.7|22927.7|8
1614881530000|2021-03-04 18:12:10|22947.7|22932.7|22952.7|22927.7|22952.7|22932.7|22947.7|22927.7|1
1614881540000|2021-03-04 18:12:20||22932.7||22932.7||22932.7||22932.7|0
1614881550000|2021-03-04 18:12:30|22947.7|22927.7|22947.7|22922.7|22947.7|22927.7|22947.7|22922.7|18
1614881560000|2021-03-04 18:12:40|22952.7|22927.7|22952.7|22927.7|22952.7|22932.7|22952.7|22927.7|0
1614881570000|2021-03-04 18:12:50|22947.7|22922.7|22952.7|22927.7|22952.7|22927.7|22947.7|22922.7|0
1614881580000|2021-03-04 18:13:00|22947.7|22932.7|22957.7|22937.7|22957.7|22937.7|22947.7|22927.7|1
1614881590000|2021-03-04 18:13:10|22962.7|22932.7|22962.7|22937.7|22962.7|22942.7|22962.7|22932.7|0
1614881600000|2021-03-04 18:13:20|22957.7||22957.7||22957.7||22957.7||1
1614881610000|2021-03-04 18:13:30|22962.7|22942.7|22962.7|22937.7|22962.7|22942.7|22957.7|22937.7|0
1614881620000|2021-03-04 18:13:40|22957.7|22942.7|22962.7|22942.7|22962.7|22942.7|22957.7|22937.7|0
1614881630000|2021-03-04 18:13:50||22937.7||22937.7||22942.7||22937.7|1
1614881640000|2021-03-04 18:14:00|22957.7|22932.7|22952.7|22927.7|22957.7|22932.7|22952.7|22927.7|0
1614881650000|2021-03-04 18:14:10||22932.7||22927.7||22932.7||22927.7|0
1614881660000|2021-03-04 18:14:20|22947.7||22947.7||22952.7||22947.7||1
1614881670000|2021-03-04 18:14:30||22922.7||22927.7||22927.7||22922.7|1
1614881680000|2021-03-04 18:14:40|22952.7|22922.7|22947.7|22927.7|22952.7|22927.7|22947.7|22922.7|3
1614881690000|2021-03-04 18:14:50|22942.7|22922.7|22947.7|22922.7|22947.7|22927.7|22942.7|22922.7|0
1614881700000|2021-03-04 18:15:00|22942.7|22917.7|22937.7|22917.7|22942.7|22922.7|22937.7|22917.7|2
1614881710000|2021-03-04 18:15:10|22942.7|22922.7|22947.7|22927.7|22947.7|22927.7|22937.7|22917.7|9
1614881720000|2021-03-04 18:15:20|22952.7|22922.7|22942.7|22917.7|22952.7|22927.7|22942.7|22917.7|5
1614881730000|2021-03-04 18:15:30|22937.7|22922.7|22947.7|22922.7|22947.7|22922.7|22937.7|22917.7|0
1614881740000|2021-03-04 18:15:40|22942.7|22917.7|22942.7|22917.7|22942.7|22917.7|22937.7|22917.7|0
1614881750000|2021-03-04 18:15:50|22937.7|22912.7|22932.7|22912.7|22937.7|22912.7|22932.7|22912.7|11
1614881760000|2021-03-04 18:16:00|22937.7|22917.7|22937.7|22917.7|22937.7|22917.7|22932.7|22917.7|1
1614881770000|2021-03-04 18:16:10|22942.7|22922.7|22947.7|22927.7|22952.7|22927.7|22937.7|22917.7|6
1614881780000|2021-03-04 18:16:20|22952.7|22922.7|22952.7|22927.7|22952.7|22932.7|22947.7|22922.7|0
1614881790000|2021-03-04 18:16:30|22947.7|22932.7|22952.7|22927.7|22952.7|22932.7|22947.7|22927.7|0
1614881800000|2021-03-04 18:16:40|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|22947.7|22927.7|10
1614881810000|2021-03-04 18:16:50||22937.7||22937.7||22937.7||22937.7|0
1614881820000|2021-03-04 18:17:00||22932.7||22932.7||22937.7||22932.7|2
1614881830000|2021-03-04 18:17:10|22952.7|22927.7|22957.7|22932.7|22957.7|22937.7|22952.7|22927.7|0
1614881840000|2021-03-04 18:17:20|22962.7|22937.7|22962.7|22937.7|22962.7|22942.7|22962.7|22937.7|4
1614881850000|2021-03-04 18:17:30|22957.7|22942.7|22957.7|22937.7|22962.7|22942.7|22957.7|22937.7|1
1614881860000|2021-03-04 18:17:40||22932.7||22932.7||22937.7||22932.7|1
1614881870000|2021-03-04 18:17:50|22962.7|22937.7|22957.7|22932.7|22962.7|22937.7|22957.7|22932.7|0
1614881880000|2021-03-04 18:18:00|22952.7|22937.7|22962.7|22937.7|22962.7|22942.7|22952.7|22937.7|2
1614881890000|2021-03-04 18:18:10|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|22957.7|22932.7|0
1614881900000|2021-03-04 18:18:20|22952.7|22927.7|22952.7|22927.7|22957.7|22932.7|22947.7|22922.7|5
1614881910000|2021-03-04 18:18:30|22947.7|22932.7|22957.7|22932.7|22957.7|22932.7|22947.7|22932.7|0
1614881920000|2021-03-04 18:18:40|22962.7|22937.7|22962.7|22937.7|22962.7|22937.7|22962.7|22932.7|0
1614881930000|2021-03-04 18:18:50|22957.7|22932.7|22952.7|22932.7|22957.7|22937.7|22952.7|22932.7|0
1614881940000|2021-03-04 18:19:00|22957.7|22927.7|22957.7|22932.7|22957.7|22932.7|22957.7|22927.7|0
1614881950000|2021-03-04 18:19:10|22962.7|22937.7|22962.7|22937.7|22962.7|22942.7|22957.7|22937.7|2
1614881960000|2021-03-04 18:19:20|22957.7|22932.7|22957.7|22932.7|22957.7|22937.7|22957.7|22932.7|3
1614881970000|2021-03-04 18:19:30||22937.7||22937.7||22937.7||22932.7|0
1614881980000|2021-03-04 18:19:40|22962.7|22942.7|22962.7|22942.7|22962.7|22942.7|22962.7|22937.7|0
1614881990000|2021-03-04 18:19:50|22957.7|22937.7|22957.7|22937.7|22962.7|22937.7|22957.7|22937.7|1
1614882000000|2021-03-04 18:20:00|22952.7|22932.7|22947.7|22927.7|22957.7|22932.7|22947.7|22927.7|1
1614882010000|2021-03-04 18:20:10|22952.7|22922.7|22947.7|22922.7|22952.7|22927.7|22942.7|22922.7|5
1614882020000|2021-03-04 18:20:20|22942.7|22917.7|22937.7|22912.7|22942.7|22917.7|22932.7|22912.7|11
1614882040000|2021-03-04 18:20:40||22917.7||22912.7||22917.7||22912.7|0
1614882060000|2021-03-04 18:21:00|22932.7|22907.7|22927.7|22902.7|22932.7|22907.7|22927.7|22902.7|2
1614882070000|2021-03-04 18:21:10||22907.7||22902.7||22907.7||22902.7|0
1614882080000|2021-03-04 18:21:20||22907.7||22907.7||22907.7||22907.7|0
1614882090000|2021-03-04 18:21:30|22932.7|22902.7|22932.7|22907.7|22932.7|22907.7|22932.7|22902.7|8
1614882100000|2021-03-04 18:21:40|22927.7|22902.7|22922.7|22902.7|22927.7|22907.7|22922.7|22902.7|1
1614882110000|2021-03-04 18:21:50|||||||||2
1614882120000|2021-03-04 18:22:00|22917.7|22897.7|22922.7|22897.7|22922.7|22897.7|22917.7|22897.7|8
1614882130000|2021-03-04 18:22:10|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22897.7|7
1614882140000|2021-03-04 18:22:20|22922.7|22897.7|22922.7|22897.7|22922.7|22902.7|22922.7|22897.7|7
1614882150000|2021-03-04 18:22:30|22917.7|22902.7|22922.7|22897.7|22922.7|22902.7|22917.7|22897.7|1
1614882170000|2021-03-04 18:22:50||22902.7||22902.7||22902.7||22897.7|0
1614882180000|2021-03-04 18:23:00|22917.7|22897.7|22917.7|22892.7|22917.7|22897.7|22917.7|22892.7|1
1614882190000|2021-03-04 18:23:10|22922.7|22897.7|22917.7|22892.7|22922.7|22897.7|22917.7|22892.7|7
1614882200000|2021-03-04 18:23:20|22912.7|22897.7|22912.7|22887.7|22917.7|22897.7|22912.7|22887.7|0
1614882210000|2021-03-04 18:23:30|22917.7|22892.7|22917.7|22897.7|22917.7|22897.7|22917.7|22892.7|5
1614882220000|2021-03-04 18:23:40|22922.7|22902.7|22922.7|22902.7|22922.7|22902.7|22922.7|22902.7|1
1614882230000|2021-03-04 18:23:50|22927.7|22907.7|22927.7|22907.7|22927.7|22907.7|22927.7|22902.7|1
1614882240000|2021-03-04 18:24:00|22922.7|22902.7|22927.7|22902.7|22927.7|22902.7|22922.7|22902.7|2
1614882250000|2021-03-04 18:24:10|22932.7|22907.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|1
1614882260000|2021-03-04 18:24:20|22927.7|22902.7|22922.7|22902.7|22932.7|22902.7|22922.7|22902.7|2
1614882270000|2021-03-04 18:24:30|22927.7||22927.7||22927.7||22922.7||0
1614882280000|2021-03-04 18:24:40|22932.7|22907.7|22927.7|22902.7|22932.7|22907.7|22927.7|22902.7|0
1614882290000|2021-03-04 18:24:50||22907.7||22902.7||22907.7||22902.7|0
1614882300000|2021-03-04 18:25:00|22922.7|22897.7|22917.7|22897.7|22922.7|22897.7|22917.7|22897.7|1
1614882310000|2021-03-04 18:25:10|22922.7|22902.7|22912.7|22892.7|22922.7|22902.7|22912.7|22892.7|6
1614882320000|2021-03-04 18:25:20|22917.7|22897.7|22917.7|22897.7|22917.7|22897.7|22917.7|22892.7|5
1614882330000|2021-03-04 18:25:30||22892.7||22892.7||22892.7||22892.7|3
1614882340000|2021-03-04 18:25:40|22912.7|22897.7|22917.7|22897.7|22917.7|22897.7|22912.7|22892.7|6
1614882350000|2021-03-04 18:25:50|22912.7|22892.7|22907.7|22887.7|22912.7|22892.7|22907.7|22887.7|5
1614882360000|2021-03-04 18:26:00|22912.7|22882.7|22907.7|22882.7|22912.7|22882.7|22907.7|22882.7|8
1614882370000|2021-03-04 18:26:10|22912.7|22887.7|22912.7|22892.7|22912.7|22892.7|22912.7|22887.7|5
1614882380000|2021-03-04 18:26:20|22917.7|22897.7|22922.7|22902.7|22927.7|22902.7|22917.7|22892.7|7
1614882390000|2021-03-04 18:26:30|22927.7|22897.7|22927.7|22902.7|22927.7|22902.7|22922.7|22897.7|2
1614882400000|2021-03-04 18:26:40||22907.7||22907.7||22907.7||22902.7|0
1614882410000|2021-03-04 18:26:50|22932.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|4
1614882420000|2021-03-04 18:27:00|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22922.7|22902.7|1
1614882430000|2021-03-04 18:27:10|22922.7|22897.7|22922.7|22902.7|22927.7|22902.7|22922.7|22897.7|5
1614882440000|2021-03-04 18:27:20|22927.7|22897.7|22927.7|22907.7|22927.7|22907.7|22927.7|22897.7|0
1614882450000|2021-03-04 18:27:30||22902.7||22902.7||22907.7||22902.7|0
1614882460000|2021-03-04 18:27:40||22907.7||22902.7||22907.7||22902.7|0
1614882470000|2021-03-04 18:27:50||22907.7||22902.7||22907.7||22902.7|0
1614882480000|2021-03-04 18:28:00|22922.7|22897.7|22927.7|22902.7|22927.7|22902.7|22917.7|22897.7|2
1614882490000|2021-03-04 18:28:10|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|22932.7|22902.7|1
1614882500000|2021-03-04 18:28:20|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|2
1614882510000|2021-03-04 18:28:30|22932.7|22907.7|22927.7|22907.7|22932.7|22907.7|22927.7|22907.7|1
1614882520000|2021-03-04 18:28:40|22932.7|22902.7|22932.7|22907.7|22932.7|22912.7|22932.7|22902.7|2
1614882530000|2021-03-04 18:28:50||22912.7||22912.7||22912.7||22912.7|2
1614882540000|2021-03-04 18:29:00|22937.7|22907.7|22937.7|22912.7|22937.7|22917.7|22937.7|22907.7|1
1614882550000|2021-03-04 18:29:10|22932.7|22917.7|22937.7|22912.7|22937.7|22917.7|22932.7|22912.7|2
1614882560000|2021-03-04 18:29:20|22932.7|22917.7|22937.7|22917.7|22937.7|22917.7|22932.7|22917.7|0
1614882580000|2021-03-04 18:29:40|22942.7|22922.7|22942.7|22917.7|22942.7|22922.7|22942.7|22917.7|3
1614882590000|2021-03-04 18:29:50|22937.7|22922.7|22942.7|22922.7|22947.7|22922.7|22937.7|22917.7|1
1614882600000|2021-03-04 18:30:00|22937.7|22917.7|22932.7|22912.7|22937.7|22917.7|22932.7|22912.7|5
1614882610000|2021-03-04 18:30:10|22937.7|22917.7|22937.7|22912.7|22937.7|22917.7|22932.7|22912.7|5
1614882620000|2021-03-04 18:30:20|22932.7|22917.7|22937.7|22917.7|22937.7|22917.7|22932.7|22912.7|2
1614882630000|2021-03-04 18:30:30|22932.7|22912.7|22937.7|22912.7|22937.7|22917.7|22932.7|22912.7|1
1614882640000|2021-03-04 18:30:40|22932.7|22907.7|22932.7|22912.7|22932.7|22912.7|22927.7|22907.7|0
1614882650000|2021-03-04 18:30:50|22927.7|22907.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614882660000|2021-03-04 18:31:00|22927.7|22902.7|22927.7|22907.7|22932.7|22907.7|22922.7|22902.7|1
1614882670000|2021-03-04 18:31:10|22932.7|22912.7|22927.7|22902.7|22932.7|22912.7|22927.7|22902.7|0
1614882680000|2021-03-04 18:31:20|22922.7|22907.7|22932.7|22907.7|22932.7|22907.7|22922.7|22907.7|0
1614882690000|2021-03-04 18:31:30|22927.7||22932.7||22932.7||22927.7||0
1614882700000|2021-03-04 18:31:40|22927.7|22902.7|22927.7|22907.7|22927.7|22907.7|22927.7|22902.7|0
1614882710000|2021-03-04 18:31:50|22932.7|22912.7|22937.7|22912.7|22937.7|22912.7|22932.7|22907.7|2
1614882720000|2021-03-04 18:32:00|22932.7|22907.7|22927.7|22907.7|22932.7|22907.7|22927.7|22907.7|0
1614882730000|2021-03-04 18:32:10|22922.7|22902.7|22922.7|22902.7|22922.7|22902.7|22922.7|22902.7|6
1614882740000|2021-03-04 18:32:20|22917.7|22897.7|22922.7|22897.7|22922.7|22897.7|22917.7|22897.7|8
1614882750000|2021-03-04 18:32:30|22917.7|22892.7|22917.7|22897.7|22922.7|22897.7|22917.7|22892.7|0
1614882760000|2021-03-04 18:32:40||22892.7||22892.7||22897.7||22892.7|0
1614882770000|2021-03-04 18:32:50|22922.7|22897.7|22917.7|22892.7|22922.7|22897.7|22917.7|22892.7|3
1614882780000|2021-03-04 18:33:00|22922.7|22897.7|22922.7|22902.7|22922.7|22902.7|22917.7|22892.7|1
1614882790000|2021-03-04 18:33:10|22917.7|22897.7|22917.7|22892.7|22922.7|22897.7|22917.7|22892.7|1
1614882800000|2021-03-04 18:33:20||22897.7||22892.7||22897.7||22892.7|0
1614882810000|2021-03-04 18:33:30||22897.7||22892.7||22897.7||22892.7|1
1614882820000|2021-03-04 18:33:40||22897.7||22892.7||22897.7||22892.7|0
1614882830000|2021-03-04 18:33:50|22912.7|22887.7|22912.7|22887.7|22912.7|22887.7|22907.7|22887.7|0
1614882840000|2021-03-04 18:34:00|22907.7|22892.7|22912.7|22892.7|22912.7|22892.7|22907.7|22892.7|1
1614882850000|2021-03-04 18:34:10|22917.7|22897.7|22912.7|22887.7|22922.7|22897.7|22912.7|22887.7|1
1614882860000|2021-03-04 18:34:20|22907.7|22892.7|22912.7|22887.7|22917.7|22892.7|22907.7|22887.7|2
1614882870000|2021-03-04 18:34:30|22917.7|22892.7|22912.7|22887.7|22917.7|22892.7|22912.7|22887.7|0
1614882880000|2021-03-04 18:34:40|22907.7|22892.7|22912.7|22887.7|22912.7|22892.7|22907.7|22887.7|0
1614882890000|2021-03-04 18:34:50|22917.7|22892.7|22912.7|22892.7|22917.7|22892.7|22912.7|22892.7|0
1614882900000|2021-03-04 18:35:00|22917.7|22897.7|22922.7|22902.7|22922.7|22902.7|22917.7|22892.7|2
1614882910000|2021-03-04 18:35:10|22927.7|22907.7|22927.7|22902.7|22927.7|22907.7|22922.7|22897.7|14
1614882920000|2021-03-04 18:35:20|22922.7|22897.7|22927.7|22902.7|22927.7|22902.7|22922.7|22897.7|0
1614882930000|2021-03-04 18:35:30|22922.7|22897.7|22922.7|22897.7|22927.7|22902.7|22922.7|22897.7|0
1614882940000|2021-03-04 18:35:40|22926.7|22898.7|22922.7|22897.7|22927.7|22902.7|22922.7|22897.7|0
1614882950000|2021-03-04 18:35:50|22927.7|22902.7|22927.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614882960000|2021-03-04 18:36:00|22932.7|22902.7|22932.7|22912.7|22932.7|22912.7|22932.7|22902.7|1
1614882970000|2021-03-04 18:36:10|22937.7||22937.7||22937.7||22937.7||1
1614882980000|2021-03-04 18:36:20|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|22932.7|22907.7|0
1614882990000|2021-03-04 18:36:30|22927.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614883000000|2021-03-04 18:36:40|22927.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614883010000|2021-03-04 18:36:50|22927.7|22902.7|22932.7|22907.7|22932.7|22907.7|22927.7|22902.7|0
1614883020000|2021-03-04 18:37:00|22927.7|22902.7|22927.7|22907.7|22927.7|22907.7|22922.7|22902.7|0
1614883030000|2021-03-04 18:37:10|22932.7|22902.7|22922.7|22902.7|22932.7|22902.7|22922.7|22902.7|1
1614883040000|2021-03-04 18:37:20|22927.7||22927.7||22927.7||22922.7||0
1614883050000|2021-03-04 18:37:30|22922.7|22907.7|22922.7|22902.7|22922.7|22907.7|22922.7|22902.7|0
1614883060000|2021-03-04 18:37:40|22917.7|22897.7|22922.7|22897.7|22922.7|22897.7|22917.7|22897.7|0
1614883070000|2021-03-04 18:37:50|22917.7|22892.7|22917.7|22892.7|22922.7|22897.7|22917.7|22892.7|0
1614883080000|2021-03-04 18:38:00|22912.7|22887.7|22917.7|22897.7|22922.7|22897.7|22912.7|22887.7|3
1614883090000|2021-03-04 18:38:10|22922.7|22902.7|22927.7|22902.7|22927.7|22902.7|22922.7|22897.7|0
1614883100000|2021-03-04 18:38:20|22922.7||22927.7||22927.7||22922.7||1
1614883120000|2021-03-04 18:38:40|22931.7|22903.7|22932.7|22907.7|22932.7|22907.7|22931.7|22903.7|0
1614883140000|2021-03-04 18:39:00|22937.7|22912.7|22937.7|22912.7|22942.7|22917.7|22937.7|22912.7|5
1614883150000|2021-03-04 18:39:10|22941.7|22913.7|22937.7|22912.7|22942.7|22922.7|22937.7|22912.7|0
1614883160000|2021-03-04 18:39:20|22932.7|22907.7|22932.7|22907.7|22932.7|22912.7|22932.7|22907.7|1
1614883170000|2021-03-04 18:39:30||22912.7||22912.7||22912.7||22907.7|0
1614883180000|2021-03-04 18:39:40||22907.7||22907.7||22912.7||22907.7|0
1614883190000|2021-03-04 18:39:50|22937.7|22912.7|22932.7|22912.7|22937.7|22912.7|22932.7|22912.7|0
1614883200000|2021-03-04 18:40:00|22927.7|22907.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|0
1614883210000|2021-03-04 18:40:10|22927.7|22912.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|0
1614883220000|2021-03-04 18:40:20|22927.7|22912.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|1
1614883230000|2021-03-04 18:40:30|22927.7||22932.7||22932.7||22927.7||0
1614883240000|2021-03-04 18:40:40|22927.7|22912.7|22932.7|22907.7|22932.7|22912.7|22927.7|22907.7|0
1614883250000|2021-03-04 18:40:50|22937.7|22912.7|22932.7|22907.7|22937.7|22912.7|22932.7|22907.7|1
1614883260000|2021-03-04 18:41:00|22937.7|22912.7|22937.7|22912.7|22937.7|22912.7|22937.7|22912.7|1
1614883280000|2021-03-04 18:41:20|22932.7|22907.7|22932.7|22907.7|22937.7|22907.7|22927.7|22907.7|2
1614883290000|2021-03-04 18:41:30|22927.7|22902.7|22932.7|22912.7|22932.7|22912.7|22927.7|22902.7|0
1614883300000|2021-03-04 18:41:40|22937.7|22907.7|22932.7|22907.7|22937.7|22907.7|22932.7|22907.7|0
1614883310000|2021-03-04 18:41:50|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|0
1614883320000|2021-03-04 18:42:00|22932.7|22907.7|22922.7|22897.7|22932.7|22907.7|22922.7|22897.7|0
1614883330000|2021-03-04 18:42:10|22927.7|22902.7|22927.7|22902.7|22927.7|22902.7|22927.7|22897.7|2
1614883340000|2021-03-04 18:42:20|22922.7|22897.7|22922.7|22897.7|22922.7|22897.7|22922.7|22897.7|0
1614883350000|2021-03-04 18:42:30||22902.7||22902.7||22902.7||22897.7|0
1614883360000|2021-03-04 18:42:40|22917.7|22897.7|22922.7|22897.7|22922.7|22902.7|22917.7|22897.7|0
1614883370000|2021-03-04 18:42:50||22902.7||22897.7||22902.7||22897.7|0
1614883380000|2021-03-04 18:43:00|22917.7||22922.7||22922.7||22917.7||0
1614883390000|2021-03-04 18:43:10|22917.7|22902.7|22917.7|22897.7|22922.7|22902.7|22917.7|22897.7|0
1614883400000|2021-03-04 18:43:20|22912.7|22892.7|22912.7|22887.7|22912.7|22892.7|22912.7|22887.7|5
1614883410000|2021-03-04 18:43:30||22892.7||22887.7||22892.7||22887.7|1
1614883420000|2021-03-04 18:43:40|22907.7||22907.7||22907.7||22907.7||0
1614883430000|2021-03-04 18:43:50|22912.7|22892.7|22912.7|22892.7|22912.7|22892.7|22912.7|22892.7|0
1614883440000|2021-03-04 18:44:00|22917.7|22897.7|22912.7|22887.7|22922.7|22902.7|22912.7|22887.7|21
1614883460000|2021-03-04 18:44:20|22917.7|22892.7|22917.7|22892.7|22917.7|22892.7|22917.7|22892.7|2
1614883480000|2021-03-04 18:44:40|22912.7|22897.7|22912.7|22887.7|22917.7|22897.7|22912.7|22887.7|2
1614883490000|2021-03-04 18:44:50||22892.7||22887.7||22892.7||22887.7|0
1614883500000|2021-03-04 18:45:00|22907.7|22892.7|22907.7|22887.7|22912.7|22892.7|22907.7|22887.7|2
1614883510000|2021-03-04 18:45:10|22902.7|22877.7|22897.7|22872.7|22902.7|22882.7|22892.7|22872.7|39
1614883520000|2021-03-04 18:45:20|22902.7|22877.7|22907.7|22887.7|22907.7|22887.7|22902.7|22877.7|1
1614883530000|2021-03-04 18:45:30|22902.7|22882.7|22902.7|22877.7|22902.7|22882.7|22902.7|22877.7|0
1614883540000|2021-03-04 18:45:40|22897.7|22872.7|22897.7|22872.7|22897.7|22872.7|22897.7|22872.7|0
1614883550000|2021-03-04 18:45:50||22877.7||22877.7||22877.7||22872.7|0
1614883560000|2021-03-04 18:46:00|22892.7|22872.7|22892.7|22872.7|22892.7|22872.7|22892.7|22872.7|1
1614883570000|2021-03-04 18:46:10|22897.7||22892.7||22897.7||22892.7||3
1614883580000|2021-03-04 18:46:20|22897.7||22892.7||22897.7||22892.7||0
1614883590000|2021-03-04 18:46:30|22897.7|22877.7|22892.7|22872.7|22897.7|22877.7|22892.7|22872.7|1
1614883600000|2021-03-04 18:46:40|22897.7|22877.7|22897.7|22877.7|22902.7|22877.7|22897.7|22872.7|3
1614883610000|2021-03-04 18:46:50|22892.7|22872.7|22892.7|22872.7|22892.7|22872.7|22892.7|22872.7|0
1614883620000|2021-03-04 18:47:00|||||||||1
1614883630000|2021-03-04 18:47:10|22887.7|22867.7|22887.7|22862.7|22887.7|22867.7|22887.7|22862.7|4
1614883640000|2021-03-04 18:47:20|22882.7|22867.7|22877.7|22857.7|22887.7|22867.7|22877.7|22857.7|1
1614883650000|2021-03-04 18:47:30|22872.7|22852.7|22877.7|22852.7|22877.7|22852.7|22872.7|22852.7|1
1614883670000|2021-03-04 18:47:50|22872.7|22847.7|22872.7|22847.7|22872.7|22847.7|22872.7|22847.7|0
1614883680000|2021-03-04 18:48:00|22867.7||22872.7||22872.7||22867.7||0
1614883690000|2021-03-04 18:48:10|22867.7|22842.7|22867.7|22842.7|22867.7|22842.7|22867.7|22842.7|5
1614883710000|2021-03-04 18:48:30|22862.7||22862.7||22862.7||22862.7||0
1614883720000|2021-03-04 18:48:40|22857.7|22837.7|22862.7|22837.7|22862.7|22837.7|22857.7|22832.7|3
1614883730000|2021-03-04 18:48:50|22857.7|22842.7|22857.7|22832.7|22857.7|22842.7|22857.7|22832.7|1
1614883740000|2021-03-04 18:49:00|22862.7|22837.7|22862.7|22837.7|22862.7|22837.7|22862.7|22837.7|6
1614883760000|2021-03-04 18:49:20|22857.7||22857.7||22857.7||22857.7||0
1614883770000|2021-03-04 18:49:30|22852.7|22832.7|22852.7|22827.7|22852.7|22832.7|22852.7|22827.7|1
1614883780000|2021-03-04 18:49:40|22857.7|22832.7|22857.7|22832.7|22857.7|22832.7|22857.7|22832.7|0
1614883790000|2021-03-04 18:49:50|22852.7|22842.7|22862.7|22842.7|22867.7|22842.7|22852.7|22842.7|14
1614883800000|2021-03-04 18:50:00|22867.7|22847.7|22862.7|22842.7|22867.7|22847.7|22862.7|22842.7|3
1614883810000|2021-03-04 18:50:10|22857.7|22837.7|22857.7|22832.7|22857.7|22837.7|22857.7|22832.7|22
1614883820000|2021-03-04 18:50:20||22837.7||22832.7||22837.7||22832.7|0
1614883830000|2021-03-04 18:50:30||22837.7||22832.7||22837.7||22832.7|0
1614883840000|2021-03-04 18:50:40|22852.7|22827.7|22852.7|22827.7|22852.7|22827.7|22852.7|22827.7|0
1614883850000|2021-03-04 18:50:50|22857.7|22832.7|22852.7|22832.7|22857.7|22832.7|22852.7|22827.7|1
1614883860000|2021-03-04 18:51:00|22857.7|22827.7|22852.7|22827.7|22857.7|22827.7|22852.7|22827.7|7
1614883890000|2021-03-04 18:51:30|22847.7|22832.7|22847.7|22827.7|22847.7|22832.7|22847.7|22827.7|5
1614883900000|2021-03-04 18:51:40||22822.7||22822.7||22822.7||22822.7|1
1614883910000|2021-03-04 18:51:50|22842.7|22817.7|22842.7|22817.7|22842.7|22817.7|22842.7|22817.7|1
1614883920000|2021-03-04 18:52:00|22837.7|22822.7|22842.7|22822.7|22842.7|22822.7|22837.7|22817.7|1
1614883930000|2021-03-04 18:52:10|22837.7|22817.7|22837.7|22812.7|22837.7|22817.7|22837.7|22812.7|6
1614883940000|2021-03-04 18:52:20|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|1
1614883950000|2021-03-04 18:52:30|22831.7|22803.7|22827.7|22802.7|22831.7|22807.7|22827.7|22802.7|0
1614883960000|2021-03-04 18:52:40|22822.7|22797.7|22822.7|22802.7|22822.7|22802.7|22812.7|22792.7|28
1614883970000|2021-03-04 18:52:50|22817.7|22797.7|22817.7|22797.7|22817.7|22797.7|22817.7|22797.7|7
1614883980000|2021-03-04 18:53:00|22812.7|22792.7|22812.7|22792.7|22817.7|22792.7|22812.7|22787.7|0
1614883990000|2021-03-04 18:53:10||22787.7||22787.7||22787.7||22787.7|1
1614884000000|2021-03-04 18:53:20|22807.7|22782.7|22802.7|22777.7|22807.7|22787.7|22802.7|22777.7|9
1614884010000|2021-03-04 18:53:30|22797.7|22772.7|22792.7|22772.7|22797.7|22772.7|22792.7|22772.7|2
1614884020000|2021-03-04 18:53:40|22787.7|22767.7|22782.7|22762.7|22787.7|22767.7|22782.7|22762.7|11
1614884030000|2021-03-04 18:53:50|22787.7|22767.7|22782.7|22762.7|22787.7|22767.7|22782.7|22762.7|17
1614884040000|2021-03-04 18:54:00|22777.7|22767.7|22777.7|22757.7|22777.7|22767.7|22777.7|22757.7|17
1614884050000|2021-03-04 18:54:10|22782.7|22752.7|22787.7|22767.7|22787.7|22767.7|22782.7|22752.7|7
1614884060000|2021-03-04 18:54:20|22792.7|22772.7|22792.7|22767.7|22792.7|22772.7|22787.7|22767.7|13
1614884070000|2021-03-04 18:54:30|22787.7|22772.7|22787.7|22767.7|22787.7|22772.7|22787.7|22767.7|12
1614884080000|2021-03-04 18:54:40|22792.7|22772.7|22792.7|22767.7|22792.7|22772.7|22792.7|22767.7|31
1614884090000|2021-03-04 18:54:50|22787.7|22772.7|22792.7|22772.7|22792.7|22772.7|22787.7|22767.7|13
1614884100000|2021-03-04 18:55:00|22787.7|22767.7|22792.7|22767.7|22792.7|22772.7|22787.7|22767.7|7
1614884110000|2021-03-04 18:55:10|22787.7|22762.7|22782.7|22762.7|22787.7|22762.7|22782.7|22762.7|1
1614884120000|2021-03-04 18:55:20|22787.7|22767.7|22792.7|22772.7|22792.7|22772.7|22782.7|22762.7|5
1614884130000|2021-03-04 18:55:30|22797.7|22777.7|22797.7|22777.7|22797.7|22777.7|22797.7|22777.7|1
1614884140000|2021-03-04 18:55:40|22792.7|22772.7|22792.7|22767.7|22792.7|22772.7|22792.7|22767.7|3
1614884150000|2021-03-04 18:55:50||22772.7||22767.7||22772.7||22767.7|6
1614884160000|2021-03-04 18:56:00|22787.7|22772.7|22797.7|22777.7|22797.7|22777.7|22787.7|22772.7|5
1614884170000|2021-03-04 18:56:10|22802.7||22802.7||22802.7||22802.7||2
1614884190000|2021-03-04 18:56:30|22797.7|22772.7|22797.7|22772.7|22797.7|22772.7|22797.7|22772.7|1
1614884210000|2021-03-04 18:56:50|22802.7|22777.7|22802.7|22782.7|22802.7|22782.7|22802.7|22777.7|5
1614884220000|2021-03-04 18:57:00|22797.7|22777.7|22802.7|22777.7|22802.7|22777.7|22792.7|22772.7|4
1614884230000|2021-03-04 18:57:10|22797.7||22797.7||22802.7||22797.7||0
1614884240000|2021-03-04 18:57:20|22792.7|22772.7|22797.7|22772.7|22797.7|22777.7|22792.7|22772.7|14
1614884250000|2021-03-04 18:57:30||22777.7||22772.7||22777.7||22772.7|1
1614884260000|2021-03-04 18:57:40|22796.7|22768.7|22787.7|22767.7|22797.7|22772.7|22787.7|22767.7|3
1614884270000|2021-03-04 18:57:50|22792.7||22792.7||22792.7||22792.7||9
1614884280000|2021-03-04 18:58:00|22787.7|22772.7|22792.7|22767.7|22792.7|22772.7|22787.7|22767.7|5
1614884300000|2021-03-04 18:58:20|22787.7||22792.7||22792.7||22787.7||1
1614884310000|2021-03-04 18:58:30|22787.7||22787.7||22787.7||22787.7||0
1614884320000|2021-03-04 18:58:40|22782.7|22762.7|22787.7|22762.7|22787.7|22767.7|22782.7|22762.7|16
1614884330000|2021-03-04 18:58:50|22782.7||22782.7||22782.7||22782.7||0
1614884340000|2021-03-04 18:59:00|22777.7|22757.7|22777.7|22757.7|22782.7|22757.7|22777.7|22757.7|13
1614884350000|2021-03-04 18:59:10|22776.7|22748.7|22777.7|22752.7|22777.7|22752.7|22776.7|22748.7|5
1614884360000|2021-03-04 18:59:20|22772.7|22747.7|22772.7|22752.7|22772.7|22752.7|22772.7|22747.7|0
1614884370000|2021-03-04 18:59:30|22767.7|22747.7|22767.7|22747.7|22772.7|22747.7|22767.7|22747.7|4
1614884380000|2021-03-04 18:59:40|22772.7|22752.7|22772.7|22747.7|22772.7|22752.7|22767.7|22747.7|3
1614884390000|2021-03-04 18:59:50|22767.7||22767.7||22772.7||22767.7||0
1614884400000|2021-03-04 19:00:00|22762.7|22742.7|22772.7|22747.7|22772.7|22752.7|22762.7|22742.7|7
1614884410000|2021-03-04 19:00:10|22767.7|22752.7|22762.7|22742.7|22772.7|22752.7|22762.7|22742.7|5
1614884420000|2021-03-04 19:00:20|22757.7|22737.7|22762.7|22737.7|22767.7|22742.7|22757.7|22737.7|5
1614884430000|2021-03-04 19:00:30|22767.7|22742.7|22772.7|22747.7|22772.7|22752.7|22767.7|22737.7|3
1614884440000|2021-03-04 19:00:40|22767.7|22752.7|22772.7|22752.7|22772.7|22752.7|22767.7|22747.7|2
1614884450000|2021-03-04 19:00:50|22777.7|22757.7|22782.7|22757.7|22782.7|22762.7|22777.7|22757.7|4
1614884460000|2021-03-04 19:01:00|22777.7|22752.7|22777.7|22752.7|22782.7|22752.7|22777.7|22752.7|2
1614884470000|2021-03-04 19:01:10|22772.7||22772.7||22777.7||22772.7||1
1614884480000|2021-03-04 19:01:20|22777.7|22757.7|22777.7|22752.7|22782.7|22757.7|22772.7|22752.7|2
1614884490000|2021-03-04 19:01:30|22772.7|22757.7|22782.7|22757.7|22782.7|22757.7|22772.7|22757.7|0
1614884500000|2021-03-04 19:01:40|22777.7||22782.7||22782.7||22777.7||0
1614884510000|2021-03-04 19:01:50|22777.7|22752.7|22767.7|22742.7|22777.7|22752.7|22767.7|22742.7|2
1614884520000|2021-03-04 19:02:00|22772.7|22747.7|22767.7|22742.7|22772.7|22752.7|22767.7|22742.7|1
1614884530000|2021-03-04 19:02:10|22762.7|22747.7|22767.7|22742.7|22767.7|22747.7|22762.7|22737.7|0
1614884540000|2021-03-04 19:02:20|22762.7|22747.7|22767.7|22742.7|22767.7|22747.7|22762.7|22742.7|0
1614884550000|2021-03-04 19:02:30|22772.7|22747.7|22762.7|22742.7|22772.7|22747.7|22762.7|22742.7|0
1614884560000|2021-03-04 19:02:40|22757.7|22737.7|22762.7|22737.7|22762.7|22737.7|22757.7|22737.7|0
1614884570000|2021-03-04 19:02:50|22757.7|22742.7|22762.7|22742.7|22762.7|22742.7|22757.7|22742.7|1
1614884580000|2021-03-04 19:03:00|22767.7|22747.7|22767.7|22747.7|22767.7|22747.7|22767.7|22747.7|4
1614884590000|2021-03-04 19:03:10|22762.7|22742.7|22767.7|22742.7|22767.7|22747.7|22762.7|22742.7|2
1614884600000|2021-03-04 19:03:20|22772.7|22747.7|22772.7|22752.7|22772.7|22752.7|22772.7|22742.7|5
1614884610000|2021-03-04 19:03:30|22782.7|22747.7|22782.7|22757.7|22782.7|22757.7|22782.7|22747.7|1
1614884620000|2021-03-04 19:03:40|22787.7|22762.7|22787.7|22762.7|22787.7|22762.7|22787.7|22762.7|3
1614884630000|2021-03-04 19:03:50|22786.7|22758.7|22786.7|22758.7|22786.7|22758.7|22786.7|22758.7|0
1614884640000|2021-03-04 19:04:00|22782.7|22757.7|22782.7|22757.7|22782.7|22757.7|22782.7|22757.7|0
1614884650000|2021-03-04 19:04:10|22777.7|22752.7|22777.7|22752.7|22777.7|22752.7|22777.7|22752.7|1
1614884670000|2021-03-04 19:04:30|22781.7|22753.7|22772.7|22747.7|22781.7|22753.7|22772.7|22747.7|0
1614884680000|2021-03-04 19:04:40|22777.7|22752.7|22777.7|22752.7|22777.7|22752.7|22777.7|22752.7|1
1614884690000|2021-03-04 19:04:50|22781.7|22753.7|22781.7|22753.7|22781.7|22753.7|22781.7|22753.7|0
1614884700000|2021-03-04 19:05:00|22782.7|22757.7|22782.7|22757.7|22782.7|22757.7|22782.7|22757.7|0
1614884710000|2021-03-04 19:05:10|22787.7|22762.7|22787.7|22762.7|22787.7|22762.7|22787.7|22762.7|3
1614884720000|2021-03-04 19:05:20|22792.7|22767.7|22792.7|22767.7|22792.7|22767.7|22792.7|22767.7|1
1614884740000|2021-03-04 19:05:40|22797.7|22772.7|22802.7|22782.7|22802.7|22782.7|22797.7|22772.7|5
1614884750000|2021-03-04 19:05:50|22807.7||22807.7||22807.7||22807.7||2
1614884760000|2021-03-04 19:06:00|22802.7|22787.7|22802.7|22782.7|22807.7|22787.7|22802.7|22782.7|4
1614884770000|2021-03-04 19:06:10|22807.7||22807.7||22807.7||22807.7||0
1614884780000|2021-03-04 19:06:20|||||||||2
1614884790000|2021-03-04 19:06:30||22787.7||22782.7||22787.7||22782.7|1
1614884800000|2021-03-04 19:06:40|22812.7|22787.7|22812.7|22787.7|22812.7|22787.7|22812.7|22787.7|4
1614884820000|2021-03-04 19:07:00|22807.7||22812.7||22812.7||22807.7||1
1614884830000|2021-03-04 19:07:10|22807.7||22812.7||22812.7||22807.7||0
1614884840000|2021-03-04 19:07:20||22792.7||22792.7||22792.7||22792.7|0
1614884850000|2021-03-04 19:07:30|22817.7||22817.7||22817.7||22817.7||0
1614884860000|2021-03-04 19:07:40|22812.7|22787.7|22812.7|22792.7|22812.7|22792.7|22807.7|22787.7|4
1614884870000|2021-03-04 19:07:50|22817.7|22787.7|22812.7|22792.7|22817.7|22792.7|22812.7|22787.7|0
1614884880000|2021-03-04 19:08:00||22787.7||22787.7||22792.7||22787.7|1
1614884890000|2021-03-04 19:08:10||22792.7||22787.7||22792.7||22787.7|2
1614884900000|2021-03-04 19:08:20|22817.7|22792.7|22817.7|22792.7|22817.7|22792.7|22817.7|22792.7|1
1614884910000|2021-03-04 19:08:30|22822.7|22797.7|22822.7|22797.7|22822.7|22797.7|22822.7|22797.7|2
1614884920000|2021-03-04 19:08:40|22826.7|22798.7|22827.7|22802.7|22827.7|22802.7|22826.7|22798.7|0
1614884940000|2021-03-04 19:09:00||22807.7||22807.7||22807.7||22807.7|0
1614884950000|2021-03-04 19:09:10|22832.7||22832.7||22832.7||22832.7||2
1614884960000|2021-03-04 19:09:20||22812.7||22812.7||22812.7||22812.7|1
1614884970000|2021-03-04 19:09:30|22837.7|22813.7|22842.7|22817.7|22842.7|22817.7|22837.7|22813.7|1
1614884980000|2021-03-04 19:09:40|22847.7|22822.7|22847.7|22827.7|22847.7|22827.7|22847.7|22822.7|3
1614884990000|2021-03-04 19:09:50|22842.7|22822.7|22847.7|22822.7|22847.7|22822.7|22842.7|22822.7|4
1614885000000|2021-03-04 19:10:00|22842.7|22817.7|22842.7|22817.7|22842.7|22817.7|22837.7|22812.7|4
1614885010000|2021-03-04 19:10:10|22837.7|22812.7|22832.7|22807.7|22837.7|22812.7|22832.7|22807.7|5
1614885020000|2021-03-04 19:10:20|22827.7||22832.7||22832.7||22827.7||0
1614885030000|2021-03-04 19:10:30|22837.7|22812.7|22837.7|22812.7|22837.7|22812.7|22837.7|22812.7|0
1614885040000|2021-03-04 19:10:40|22832.7|22817.7|22832.7|22807.7|22832.7|22817.7|22832.7|22807.7|0
1614885060000|2021-03-04 19:11:00|||||||||1
1614885070000|2021-03-04 19:11:10|22831.7|22803.7|22826.7|22798.7|22831.7|22803.7|22826.7|22798.7|0
1614885080000|2021-03-04 19:11:20|22827.7|22802.7|22827.7|22802.7|22827.7|22802.7|22827.7|22802.7|0
1614885090000|2021-03-04 19:11:30|22832.7|22807.7|22831.7|22803.7|22832.7|22807.7|22831.7|22803.7|1
1614885100000|2021-03-04 19:11:40|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|0
1614885120000|2021-03-04 19:12:00|22836.7|22808.7|22837.7|22812.7|22837.7|22812.7|22836.7|22808.7|0
1614885160000|2021-03-04 19:12:40|22832.7||22832.7||22832.7||22832.7||0
1614885170000|2021-03-04 19:12:50||22807.7||22807.7||22807.7||22807.7|3
1614885190000|2021-03-04 19:13:10|22837.7|22812.7|22837.7|22812.7|22837.7|22812.7|22837.7|22812.7|2
1614885260000|2021-03-04 19:14:20|22832.7|22807.7|22831.7|22803.7|22832.7|22807.7|22831.7|22803.7|1
1614885280000|2021-03-04 19:14:40|22827.7|22802.7|22832.7|22807.7|22832.7|22807.7|22827.7|22802.7|0
1614885300000|2021-03-04 19:15:00|22827.7||22832.7||22832.7||22827.7||2
1614885310000|2021-03-04 19:15:10|22827.7||22827.7||22832.7||22827.7||1
1614885320000|2021-03-04 19:15:20|22822.7|22802.7|22827.7|22802.7|22827.7|22802.7|22822.7|22802.7|5
1614885340000|2021-03-04 19:15:40|22822.7||22822.7||22822.7||22822.7||0
1614885350000|2021-03-04 19:15:50||22797.7||22797.7||22797.7||22797.7|2
1614885370000|2021-03-04 19:16:10|22817.7|22792.7|22817.7|22792.7|22817.7|22792.7|22817.7|22792.7|4
1614885420000|2021-03-04 19:17:00|22822.7|22797.7|22822.7|22797.7|22822.7|22797.7|22822.7|22797.7|1
1614885450000|2021-03-04 19:17:30|22826.7|22798.7|22832.7|22807.7|22832.7|22807.7|22826.7|22798.7|7
1614885470000|2021-03-04 19:17:50|22827.7|22802.7|22827.7|22802.7|22827.7|22802.7|22827.7|22802.7|4
1614885500000|2021-03-04 19:18:20|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|22832.7|22807.7|1
1614885530000|2021-03-04 19:18:50||22812.7||22812.7||22812.7||22812.7|2
1614885540000|2021-03-04 19:19:00|22837.7|22807.7|22837.7|22812.7|22837.7|22812.7|22837.7|22807.7|5
1614885560000|2021-03-04 19:19:20|22842.7|22817.7|22842.7|22822.7|22842.7|22822.7|22842.7|22817.7|5
1614885580000|2021-03-04 19:19:40||22817.7||22822.7||22822.7||22817.7|5
1614885590000|2021-03-04 19:19:50||22817.7||22817.7||22822.7||22817.7|3
1614885600000|2021-03-04 19:20:00|22846.7|22818.7|22847.7|22822.7|22847.7|22822.7|22846.7|22818.7|2
1614885630000|2021-03-04 19:20:30|22852.7|22827.7|22857.7|22832.7|22857.7|22832.7|22852.7|22827.7|6
1614885700000|2021-03-04 19:21:40||22837.7||22837.7||22837.7||22837.7|0
1614885710000|2021-03-04 19:21:50|22862.7|22842.7|22857.7|22837.7|22862.7|22842.7|22857.7|22837.7|2
1614885720000|2021-03-04 19:22:00|22862.7||22862.7||22862.7||22862.7||1
1614885750000|2021-03-04 19:22:30|||||||||1
1614885810000|2021-03-04 19:23:30|22867.7|22842.7|22867.7|22842.7|22867.7|22842.7|22867.7|22842.7|3
1614885840000|2021-03-04 19:24:00||22847.7||22847.7||22847.7||22847.7|2
1614885850000|2021-03-04 19:24:10||22842.7||22842.7||22842.7||22842.7|8
1614885860000|2021-03-04 19:24:20|22862.7|22837.7|22867.7|22842.7|22867.7|22842.7|22862.7|22837.7|1
1614885880000|2021-03-04 19:24:40|22862.7||22867.7||22867.7||22862.7||3
1614885910000|2021-03-04 19:25:10||22847.7||22847.7||22847.7||22847.7|0
1614885940000|2021-03-04 19:25:40|||||||||2
1614885960000|2021-03-04 19:26:00|22872.7|22852.7|22877.7|22857.7|22877.7|22857.7|22872.7|22852.7|31
1614885980000|2021-03-04 19:26:20|22882.7|22862.7|22882.7|22862.7|22882.7|22862.7|22882.7|22862.7|7
1614885990000|2021-03-04 19:26:30||22857.7||22857.7||22857.7||22857.7|9
1614886000000|2021-03-04 19:26:40|22877.7|22862.7|22882.7|22862.7|22882.7|22862.7|22877.7|22862.7|2
1614886010000|2021-03-04 19:26:50|22877.7|22857.7|22882.7|22857.7|22882.7|22862.7|22877.7|22857.7|0
1614886020000|2021-03-04 19:27:00||22862.7||22857.7||22862.7||22857.7|0
1614886030000|2021-03-04 19:27:10||22862.7||22862.7||22862.7||22857.7|0
1614886040000|2021-03-04 19:27:20|22887.7|22857.7|22882.7|22857.7|22887.7|22857.7|22882.7|22857.7|2
1614886050000|2021-03-04 19:27:30|22887.7|22862.7|22887.7|22862.7|22887.7|22862.7|22887.7|22862.7|0
1614886060000|2021-03-04 19:27:40|22882.7|22857.7|22882.7|22857.7|22882.7|22857.7|22882.7|22857.7|0
1614886070000|2021-03-04 19:27:50|22877.7|22862.7|22882.7|22857.7|22882.7|22862.7|22877.7|22857.7|0
1614886080000|2021-03-04 19:28:00|||||||||2
1614886110000|2021-03-04 19:28:30|22877.7||22877.7||22877.7||22877.7||0
1614886120000|2021-03-04 19:28:40||22852.7||22852.7||22857.7||22852.7|1
1614886130000|2021-03-04 19:28:50||22857.7||22852.7||22857.7||22852.7|0
1614886140000|2021-03-04 19:29:00|22872.7|22857.7|22877.7|22857.7|22877.7|22857.7|22872.7|22852.7|4
1614886150000|2021-03-04 19:29:10|22882.7||22882.7||22882.7||22877.7||1
1614886160000|2021-03-04 19:29:20||22862.7||22862.7||22862.7||22862.7|0
1614886170000|2021-03-04 19:29:30||22857.7||22857.7||22862.7||22857.7|3
1614886190000|2021-03-04 19:29:50||22867.7||22867.7||22867.7||22867.7|0
1614886200000|2021-03-04 19:30:00|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|1
1614886210000|2021-03-04 19:30:10|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|6
1614886240000|2021-03-04 19:30:40|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|7
1614886260000|2021-03-04 19:31:00|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|2
1614886270000|2021-03-04 19:31:10|||||||||3
1614886300000|2021-03-04 19:31:40|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|1
1614886320000|2021-03-04 19:32:00|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|3
1614886340000|2021-03-04 19:32:20|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|2
1614886350000|2021-03-04 19:32:30|22862.7|22847.7|22867.7|22852.7|22867.7|22852.7|22862.7|22847.7|4
1614886440000|2021-03-04 19:34:00|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|2
1614886480000|2021-03-04 19:34:40|||||||||1
1614886510000|2021-03-04 19:35:10|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|1
1614886590000|2021-03-04 19:36:30|||||||||10
1614886650000|2021-03-04 19:37:30|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|4
1614886690000|2021-03-04 19:38:10|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|22832.7|22817.7|1
1614886710000|2021-03-04 19:38:30|||||||||1
1614886740000|2021-03-04 19:39:00|22837.7|22822.7|22842.7|22827.7|22842.7|22827.7|22837.7|22822.7|6
1614886760000|2021-03-04 19:39:20|||||||||1
1614886770000|2021-03-04 19:39:30|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|10
1614886840000|2021-03-04 19:40:40|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|1
1614886860000|2021-03-04 19:41:00|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|2
1614886870000|2021-03-04 19:41:10|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|3
1614886920000|2021-03-04 19:42:00|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|2
1614886960000|2021-03-04 19:42:40|||||||||1
1614886970000|2021-03-04 19:42:50|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|6
1614887010000|2021-03-04 19:43:30|||||||||6
1614887040000|2021-03-04 19:44:00|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|2
1614887080000|2021-03-04 19:44:40|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|8
1614887100000|2021-03-04 19:45:00|||||||||4
1614887110000|2021-03-04 19:45:10|||||||||1
1614887160000|2021-03-04 19:46:00|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|4
1614887170000|2021-03-04 19:46:10|||||||||1
1614887200000|2021-03-04 19:46:40|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|10
1614887210000|2021-03-04 19:46:50|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|5
1614887230000|2021-03-04 19:47:10|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|1
1614887250000|2021-03-04 19:47:30|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|2
1614887260000|2021-03-04 19:47:40|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|1
1614887280000|2021-03-04 19:48:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|18
1614887300000|2021-03-04 19:48:20|22912.7|22897.7|22907.7|22892.7|22912.7|22897.7|22907.7|22892.7|2
1614887340000|2021-03-04 19:49:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614887370000|2021-03-04 19:49:30|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614887520000|2021-03-04 19:52:00|||||||||2
1614887580000|2021-03-04 19:53:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614887600000|2021-03-04 19:53:20|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|2
1614887640000|2021-03-04 19:54:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|1
1614887680000|2021-03-04 19:54:40|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614887850000|2021-03-04 19:57:30|||||||||3
1614888000000|2021-03-04 20:00:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|3
1614888180000|2021-03-04 20:03:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|1
1614888230000|2021-03-04 20:03:50|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|1
1614888330000|2021-03-04 20:05:30|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|2
1614888350000|2021-03-04 20:05:50|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|2
1614888360000|2021-03-04 20:06:00|||||||||1
1614888590000|2021-03-04 20:09:50|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|4
1614888610000|2021-03-04 20:10:10|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|2
1614888690000|2021-03-04 20:11:30|22872.7|22857.7|22877.7|22862.7|22877.7|22862.7|22872.7|22857.7|5
1614888700000|2021-03-04 20:11:40|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|1
1614888760000|2021-03-04 20:12:40|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|22867.7|22852.7|6
1614888770000|2021-03-04 20:12:50|||||||||1
1614888790000|2021-03-04 20:13:10|||||||||1
1614888810000|2021-03-04 20:13:30|22862.7|22847.7|22857.7|22842.7|22862.7|22847.7|22857.7|22842.7|9
1614888820000|2021-03-04 20:13:40|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|6
1614888830000|2021-03-04 20:13:50|||||||||1
1614888860000|2021-03-04 20:14:20|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614888870000|2021-03-04 20:14:30|||||||||1
1614888880000|2021-03-04 20:14:40|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|22862.7|22847.7|1
1614888900000|2021-03-04 20:15:00|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614888920000|2021-03-04 20:15:20|22852.7|22837.7|22842.7|22827.7|22852.7|22837.7|22842.7|22827.7|12
1614888930000|2021-03-04 20:15:30|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|1
1614888950000|2021-03-04 20:15:50|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|3
1614888970000|2021-03-04 20:16:10|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|2
1614888980000|2021-03-04 20:16:20|||||||||1
1614889040000|2021-03-04 20:17:20|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614889070000|2021-03-04 20:17:50|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|1
1614889120000|2021-03-04 20:18:40|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614889130000|2021-03-04 20:18:50|22852.7|22837.7|22847.7|22832.7|22852.7|22837.7|22847.7|22832.7|2
1614889170000|2021-03-04 20:19:30|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|1
1614889180000|2021-03-04 20:19:40|22852.7|22837.7|22842.7|22827.7|22852.7|22837.7|22842.7|22827.7|2
1614889200000|2021-03-04 20:20:00|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|22852.7|22837.7|1
1614889310000|2021-03-04 20:21:50|||||||||1
1614889390000|2021-03-04 20:23:10|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|1
1614889410000|2021-03-04 20:23:30|||||||||1
1614889430000|2021-03-04 20:23:50|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|3
1614889440000|2021-03-04 20:24:00|22837.7|22822.7|22827.7|22812.7|22837.7|22822.7|22827.7|22812.7|27
1614889450000|2021-03-04 20:24:10|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|22837.7|22822.7|1
1614889480000|2021-03-04 20:24:40|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|22842.7|22827.7|1
1614889520000|2021-03-04 20:25:20|||||||||2
1614889530000|2021-03-04 20:25:30|||||||||2
1614889670000|2021-03-04 20:27:50|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|22847.7|22832.7|3
1614889700000|2021-03-04 20:28:20|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|22857.7|22842.7|1
1614889730000|2021-03-04 20:28:50|22867.7|22852.7|22882.7|22867.7|22882.7|22867.7|22867.7|22852.7|8
1614889760000|2021-03-04 20:29:20|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|2
1614889780000|2021-03-04 20:29:40|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|1
1614889800000|2021-03-04 20:30:00|22872.7|22857.7|22872.7|22857.7|22877.7|22862.7|22872.7|22857.7|4
1614889860000|2021-03-04 20:31:00|22882.7|22867.7|22892.7|22877.7|22892.7|22877.7|22882.7|22867.7|3
1614889870000|2021-03-04 20:31:10|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|1
1614889910000|2021-03-04 20:31:50|||||||||1
1614889920000|2021-03-04 20:32:00|22897.7|22882.7|22902.7|22887.7|22902.7|22887.7|22897.7|22882.7|2
1614889960000|2021-03-04 20:32:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|3
1614889980000|2021-03-04 20:33:00|||||||||1
1614890050000|2021-03-04 20:34:10|||||||||7
1614890100000|2021-03-04 20:35:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|5
1614890110000|2021-03-04 20:35:10|22912.7|22897.7|22922.7|22907.7|22922.7|22907.7|22912.7|22897.7|6
1614890120000|2021-03-04 20:35:20|||||||||14
1614890130000|2021-03-04 20:35:30|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|6
1614890140000|2021-03-04 20:35:40|||||||||1
1614890160000|2021-03-04 20:36:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614890170000|2021-03-04 20:36:10|||||||||2
1614890180000|2021-03-04 20:36:20|||||||||5
1614890190000|2021-03-04 20:36:30|||||||||11
1614890210000|2021-03-04 20:36:50|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|4
1614890220000|2021-03-04 20:37:00|||||||||1
1614890240000|2021-03-04 20:37:20|||||||||14
1614890250000|2021-03-04 20:37:30|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|5
1614890270000|2021-03-04 20:37:50|||||||||8
1614890280000|2021-03-04 20:38:00|||||||||6
1614890290000|2021-03-04 20:38:10|||||||||3
1614890310000|2021-03-04 20:38:30|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|6
1614890330000|2021-03-04 20:38:50|||||||||10
1614890340000|2021-03-04 20:39:00|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|5
1614890350000|2021-03-04 20:39:10|||||||||1
1614890360000|2021-03-04 20:39:20|||||||||1
1614890400000|2021-03-04 20:40:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|8
1614890410000|2021-03-04 20:40:10|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|9
1614890420000|2021-03-04 20:40:20|22922.7|22907.7|22927.7|22912.7|22927.7|22912.7|22922.7|22907.7|12
1614890450000|2021-03-04 20:40:50|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|3
1614890460000|2021-03-04 20:41:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614890470000|2021-03-04 20:41:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614890500000|2021-03-04 20:41:40|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|2
1614890530000|2021-03-04 20:42:10|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614890540000|2021-03-04 20:42:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|3
1614890560000|2021-03-04 20:42:40|22912.7|22897.7|22907.7|22892.7|22912.7|22897.7|22907.7|22892.7|9
1614890660000|2021-03-04 20:44:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614890690000|2021-03-04 20:44:50|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614890700000|2021-03-04 20:45:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614890710000|2021-03-04 20:45:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|3
1614890760000|2021-03-04 20:46:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614890960000|2021-03-04 20:49:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614891010000|2021-03-04 20:50:10|||||||||2
1614891020000|2021-03-04 20:50:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614891050000|2021-03-04 20:50:50|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614891060000|2021-03-04 20:51:00|||||||||3
1614891070000|2021-03-04 20:51:10|||||||||3
1614891130000|2021-03-04 20:52:10|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|4
1614891190000|2021-03-04 20:53:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|4
1614891300000|2021-03-04 20:55:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614891330000|2021-03-04 20:55:30|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614891360000|2021-03-04 20:56:00|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|1
1614891370000|2021-03-04 20:56:10|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|22892.7|22877.7|1
1614891380000|2021-03-04 20:56:20|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|1
1614891400000|2021-03-04 20:56:40|||||||||2
1614891430000|2021-03-04 20:57:10|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|1
1614891440000|2021-03-04 20:57:20|||||||||2
1614891450000|2021-03-04 20:57:30|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|22872.7|22857.7|1
1614891470000|2021-03-04 20:57:50|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|1
1614891480000|2021-03-04 20:58:00|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|22882.7|22867.7|1
1614891490000|2021-03-04 20:58:10|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|22877.7|22862.7|1
1614891500000|2021-03-04 20:58:20|22887.7|22872.7|22892.7|22877.7|22892.7|22877.7|22887.7|22872.7|3
1614891510000|2021-03-04 20:58:30|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|1
1614891580000|2021-03-04 20:59:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614891590000|2021-03-04 20:59:50|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614891600000|2021-03-04 21:00:00|22933.2|22893.2|22943.3|22903.3|22952.7|22912.7|22932|22892|0
1614891610000|2021-03-04 21:00:10|22942.2|22902.2|22948.9|22908.9|22955.7|22915.7|22942.2|22902.2|0
1614891620000|2021-03-04 21:00:20|22948.6|22908.6|22950.4|22910.4|22952.7|22912.7|22945.8|22905.8|0
1614891630000|2021-03-04 21:00:30|22951.4|22911.4|22961.3|22921.3|22962.6|22922.6|22951.4|22911.4|0
1614891640000|2021-03-04 21:00:40|22961.1|22921.1|22962.6|22922.6|22969.4|22929.4|22959.5|22919.5|0
1614891650000|2021-03-04 21:00:50|22962.8|22922.8|22973|22933|22977.5|22937.5|22962.8|22922.8|0
1614891660000|2021-03-04 21:01:00|22972|22932|22965.1|22925.1|22973.2|22933.2|22964.5|22924.5|0
1614891670000|2021-03-04 21:01:10|22965.2|22925.2|22974.5|22934.5|22974.5|22934.5|22965.1|22925.1|0
1614891680000|2021-03-04 21:01:20|22974.7|22934.7|22975.5|22935.5|22977.5|22937.5|22970.7|22930.7|0
1614891690000|2021-03-04 21:01:30|22974.5|22934.5|22969.4|22929.4|22976.3|22936.3|22969.4|22929.4|0
1614891700000|2021-03-04 21:01:40|22969.2|22929.2|22969.4|22929.4|22969.4|22929.4|22966.4|22926.4|0
1614891710000|2021-03-04 21:01:50|22969.2|22929.2|22966.4|22926.4|22969.4|22929.4|22966.4|22926.4|0
1614891720000|2021-03-04 21:02:00|22966.1|22926.1|22962.6|22922.6|22966.4|22926.4|22961.3|22921.3|0
1614891730000|2021-03-04 21:02:10|22962.3|22922.3|22958.3|22918.3|22962.6|22922.6|22958.3|22918.3|0
1614891740000|2021-03-04 21:02:20|22958|22918|22958|22918|22958.3|22918.3|22955.7|22915.7|0
1614891750000|2021-03-04 21:02:30|22957|22917|22965.1|22925.1|22965.1|22925.1|22957|22917|0
1614891760000|2021-03-04 21:02:40|22964.9|22924.9|22959.5|22919.5|22964.9|22924.9|22959.5|22919.5|0
1614891770000|2021-03-04 21:02:50|22959.7|22919.7|22959.5|22919.5|22961.3|22921.3|22959.5|22919.5|0
1614891780000|2021-03-04 21:03:00|22959.3|22919.3|22958.3|22918.3|22962.6|22922.6|22957|22917|0
1614891790000|2021-03-04 21:03:10|22958|22918|22961.3|22921.3|22962.6|22922.6|22955.7|22915.7|0
1614891800000|2021-03-04 21:03:20|22961.4|22921.4|22963.8|22923.8|22965.1|22925.1|22959.5|22919.5|0
1614891810000|2021-03-04 21:03:30|22964.1|22924.1|22965.1|22925.1|22967.6|22927.6|22962.6|22922.6|0
1614891820000|2021-03-04 21:03:40|22964.9|22924.9|22962.6|22922.6|22964.9|22924.9|22962.6|22922.6|0
1614891830000|2021-03-04 21:03:50|22962.3|22922.3|22963.8|22923.8|22965.1|22925.1|22961.3|22921.3|0
1614891840000|2021-03-04 21:04:00|22964.1|22924.1|22961.3|22921.3|22967.6|22927.6|22961.3|22921.3|0
1614891850000|2021-03-04 21:04:10|22961.4|22921.4|22965.2|22925.2|22966.4|22926.4|22961.3|22921.3|0
1614891860000|2021-03-04 21:04:20|22965.7|22925.7|22964.8|22924.8|22966.4|22926.4|22963.6|22923.6|0
1614891870000|2021-03-04 21:04:30|22965.1|22925.1|22966.1|22926.1|22967.4|22927.4|22964.8|22924.8|0
1614891880000|2021-03-04 21:04:40|22966|22926|22964.8|22924.8|22966.1|22926.1|22962.3|22922.3|0
1614891890000|2021-03-04 21:04:50|22964.6|22924.6|22964.8|22924.8|22966.1|22926.1|22962.9|22922.9|0
1614891900000|2021-03-04 21:05:00|22965.1|22925.1|22971.7|22931.7|22973|22933|22964.8|22924.8|0
1614891910000|2021-03-04 21:05:10|22971.9|22931.9|22969.2|22929.2|22976|22936|22969.2|22929.2|0
1614891920000|2021-03-04 21:05:20|22968.9|22928.9|22970.7|22930.7|22970.7|22930.7|22966.1|22926.1|0
1614891930000|2021-03-04 21:05:30|22971.7|22931.7|22974.2|22934.2|22976|22936|22971.7|22931.7|0
1614891940000|2021-03-04 21:05:40|22974.5|22934.5|22978.5|22938.5|22978.5|22938.5|22974.5|22934.5|0
1614891950000|2021-03-04 21:05:50|22978.3|22938.3|22973|22933|22978.5|22938.5|22973|22933|0
1614891960000|2021-03-04 21:06:00|22972.7|22932.7|22976.4|22936.4|22977.3|22937.3|22971.7|22931.7|0
1614891970000|2021-03-04 21:06:10|22976.3|22936.3|22969.6|22929.6|22976.3|22936.3|22969.6|22929.6|0
1614891980000|2021-03-04 21:06:20|22969.3|22929.3|22966.3|22926.3|22969.6|22929.6|22966.3|22926.3|0
1614891990000|2021-03-04 21:06:30|22965.2|22925.2|22969.6|22929.6|22969.6|22929.6|22964|22924|0
1614892000000|2021-03-04 21:06:40|22969.7|22929.7|22969.6|22929.6|22972.1|22932.1|22968.3|22928.3|0
1614892010000|2021-03-04 21:06:50|22969.8|22929.8|22969.6|22929.6|22970.8|22930.8|22969.6|22929.6|0
1614892020000|2021-03-04 21:07:00|22969.8|22929.8|22972.1|22932.1|22972.1|22932.1|22969.8|22929.8|0
1614892030000|2021-03-04 21:07:10|22971.9|22931.9|22972.1|22932.1|22972.1|22932.1|22970.8|22930.8|0
1614892040000|2021-03-04 21:07:20|22972|22932|22972|22932|22972.1|22932.1|22970.8|22930.8|0
1614892050000|2021-03-04 21:07:30|22971.5|22931.5|22966.5|22926.5|22971.5|22931.5|22966.5|22926.5|0
1614892060000|2021-03-04 21:07:40|22966.4|22926.4|22965.8|22925.8|22966.5|22926.5|22962.7|22922.7|0
1614892070000|2021-03-04 21:07:50|22965.2|22925.2|22966.5|22926.5|22966.5|22926.5|22965.2|22925.2|0
1614892080000|2021-03-04 21:08:00|22966.4|22926.4|22968.3|22928.3|22968.3|22928.3|22965.2|22925.2|0
1614892090000|2021-03-04 21:08:10|22968.2|22928.2|22966.5|22926.5|22969.6|22929.6|22966.5|22926.5|0
1614892100000|2021-03-04 21:08:20|22966.3|22926.3|22964|22924|22966.5|22926.5|22962.1|22922.1|0
1614892110000|2021-03-04 21:08:30|22963.9|22923.9|22962.7|22922.7|22966.5|22926.5|22962.7|22922.7|0
1614892120000|2021-03-04 21:08:40|22962.5|22922.5|22957.1|22917.1|22962.5|22922.5|22957.1|22917.1|0
1614892130000|2021-03-04 21:08:50|22957.2|22917.2|22955.9|22915.9|22958.4|22918.4|22955.9|22915.9|0
1614892140000|2021-03-04 21:09:00|22956.1|22916.1|22957.1|22917.1|22958.4|22918.4|22956.1|22916.1|0
1614892150000|2021-03-04 21:09:10|22957.4|22917.4|22958.4|22918.4|22958.4|22918.4|22957.1|22917.1|0
1614892160000|2021-03-04 21:09:20|22958.2|22918.2|22962.7|22922.7|22963.4|22923.4|22957.1|22917.1|0
1614892170000|2021-03-04 21:09:30|22962.9|22922.9|22961.5|22921.5|22964|22924|22961.5|22921.5|0
1614892180000|2021-03-04 21:09:40|22961.2|22921.2|22958.4|22918.4|22961.2|22921.2|22957.1|22917.1|0
1614892190000|2021-03-04 21:09:50|22958.6|22918.6|22958.4|22918.4|22960.8|22920.8|22958.4|22918.4|0
1614892200000|2021-03-04 21:10:00|22958.2|22918.2|22960.2|22920.2|22960.2|22920.2|22955.9|22915.9|0
1614892210000|2021-03-04 21:10:10|22960|22920|22958.4|22918.4|22960|22920|22957.1|22917.1|0
1614892220000|2021-03-04 21:10:20|22958.5|22918.5|22957.1|22917.1|22961.5|22921.5|22955.9|22915.9|0
1614892230000|2021-03-04 21:10:30|22956.9|22916.9|22953.3|22913.3|22956.9|22916.9|22953.3|22913.3|0
1614892240000|2021-03-04 21:10:40|22953.1|22913.1|22953.3|22913.3|22953.3|22913.3|22951.5|22911.5|0
1614892250000|2021-03-04 21:10:50|22953.6|22913.6|22955.9|22915.9|22955.9|22915.9|22953.3|22913.3|0
1614892260000|2021-03-04 21:11:00|22955.6|22915.6|22954.6|22914.6|22955.6|22915.6|22953.3|22913.3|0
1614892270000|2021-03-04 21:11:10|22955.1|22915.1|22954.6|22914.6|22957.1|22917.1|22954.6|22914.6|0
1614892280000|2021-03-04 21:11:20|22955.1|22915.1|22961.5|22921.5|22965.2|22925.2|22955.1|22915.1|0
1614892290000|2021-03-04 21:11:30|22961.2|22921.2|22958.4|22918.4|22961.2|22921.2|22958.4|22918.4|0
1614892300000|2021-03-04 21:11:40|22958.6|22918.6|22960.2|22920.2|22961.5|22921.5|22958.4|22918.4|0
1614892310000|2021-03-04 21:11:50|22960.4|22920.4|22961.5|22921.5|22962.7|22922.7|22958.4|22918.4|0
1614892320000|2021-03-04 21:12:00|22961.7|22921.7|22957.1|22917.1|22962.7|22922.7|22957.1|22917.1|0
1614892330000|2021-03-04 21:12:10|22956.9|22916.9|22962.7|22922.7|22964|22924|22955.9|22915.9|0
1614892340000|2021-03-04 21:12:20|22962.8|22922.8|22966.5|22926.5|22966.5|22926.5|22962.7|22922.7|0
1614892350000|2021-03-04 21:12:30|22966.3|22926.3|22965.2|22925.2|22966.5|22926.5|22965.2|22925.2|0
1614892380000|2021-03-04 21:13:00|22965.5|22925.5|22968.3|22928.3|22968.3|22928.3|22965.5|22925.5|0
1614892390000|2021-03-04 21:13:10|22968.5|22928.5|22968.3|22928.3|22970.8|22930.8|22968.3|22928.3|0
1614892400000|2021-03-04 21:13:20|22968.5|22928.5|22969.3|22929.3|22969.6|22929.6|22968.3|22928.3|0
1614892410000|2021-03-04 21:13:30|22969.5|22929.5|22970.5|22930.5|22970.5|22930.5|22969.5|22929.5|0
1614892420000|2021-03-04 21:13:40|22970.8|22930.8|22966.2|22926.2|22971.8|22931.8|22966.2|22926.2|0
1614892430000|2021-03-04 21:13:50|22966.4|22926.4|22966.2|22926.2|22967.5|22927.5|22966.2|22926.2|0
1614892440000|2021-03-04 21:14:00|22966.4|22926.4|22967.5|22927.5|22967.5|22927.5|22966.2|22926.2|0
1614892450000|2021-03-04 21:14:10|22967.7|22927.7|22967.5|22927.5|22969.3|22929.3|22967.5|22927.5|0
1614892460000|2021-03-04 21:14:20|22967.7|22927.7|22963.7|22923.7|22969.3|22929.3|22961.2|22921.2|0
1614892470000|2021-03-04 21:14:30|22963.9|22923.9|22967.5|22927.5|22967.5|22927.5|22963.9|22923.9|0
1614892480000|2021-03-04 21:14:40|22967.6|22927.6|22970.5|22930.5|22970.5|22930.5|22966.2|22926.2|0
1614892490000|2021-03-04 21:14:50|22970.7|22930.7|22966.9|22926.9|22971.2|22931.2|22965.6|22925.6|0
1614892500000|2021-03-04 21:15:00|22967.9|22927.9|22967.4|22927.4|22967.9|22927.9|22967.4|22927.4|0
1614892540000|2021-03-04 21:15:40|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|0
1614892550000|2021-03-04 21:15:50|22968.4|22928.4|22965.3|22925.3|22968.4|22928.4|22965.3|22925.3|0
1614892560000|2021-03-04 21:16:00|22966.9|22926.9|22965.3|22925.3|22967.4|22927.4|22965.3|22925.3|0
1614892570000|2021-03-04 21:16:10|22965.8|22925.8|22964.8|22924.8|22966.3|22926.3|22964.8|22924.8|0
1614892590000|2021-03-04 21:16:30|22965.8|22925.8|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614892600000|2021-03-04 21:16:40|22966.3|22926.3|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614892620000|2021-03-04 21:17:00|22966.3|22926.3|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614892630000|2021-03-04 21:17:10|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614892640000|2021-03-04 21:17:20|22965.3|22925.3|22965.8|22925.8|22965.8|22925.8|22965.3|22925.3|0
1614892650000|2021-03-04 21:17:30|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892660000|2021-03-04 21:17:40|22964.8|22924.8|22964.8|22924.8|22965.3|22925.3|22964.3|22924.3|0
1614892690000|2021-03-04 21:18:10|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892700000|2021-03-04 21:18:20|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1614892710000|2021-03-04 21:18:30|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892720000|2021-03-04 21:18:40|22964.8|22924.8|22964.8|22924.8|22965.3|22925.3|22964.8|22924.8|0
1614892730000|2021-03-04 21:18:50|22965.3|22925.3|22965.8|22925.8|22965.8|22925.8|22965.3|22925.3|0
1614892760000|2021-03-04 21:19:20|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892770000|2021-03-04 21:19:30|22964.8|22924.8|22964.8|22924.8|22964.8|22924.8|22964.8|22924.8|0
1614892800000|2021-03-04 21:20:00|22965.3|22925.3|22964.8|22924.8|22965.3|22925.3|22964.8|22924.8|0
1614892810000|2021-03-04 21:20:10|22965.3|22925.3|22966.3|22926.3|22966.3|22926.3|22965.3|22925.3|0
1614892840000|2021-03-04 21:20:40|22965.8|22925.8|22964.3|22924.3|22966.3|22926.3|22963.7|22923.7|0
1614892850000|2021-03-04 21:20:50|22964.8|22924.8|22964.3|22924.3|22964.8|22924.8|22964.3|22924.3|0
1614892860000|2021-03-04 21:21:00|22964.8|22924.8|22964.3|22924.3|22964.8|22924.8|22964.3|22924.3|0
1614892880000|2021-03-04 21:21:20|22964.8|22924.8|22964.8|22924.8|22964.8|22924.8|22964.8|22924.8|0
1614892900000|2021-03-04 21:21:40|22964.3|22924.3|22964.3|22924.3|22964.3|22924.3|22964.3|22924.3|0
1614892910000|2021-03-04 21:21:50|22964.8|22924.8|22965.8|22925.8|22965.8|22925.8|22964.8|22924.8|0
1614892920000|2021-03-04 21:22:00|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|22965.3|22925.3|0
1614892930000|2021-03-04 21:22:10|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1614892970000|2021-03-04 21:22:50|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614893000000|2021-03-04 21:23:20|22965.8|22925.8|22965.3|22925.3|22966.3|22926.3|22965.3|22925.3|0
1614893020000|2021-03-04 21:23:40|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1614893040000|2021-03-04 21:24:00|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614893110000|2021-03-04 21:25:10|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|0
1614893130000|2021-03-04 21:25:30|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614893150000|2021-03-04 21:25:50|22966.9|22926.9|22966.3|22926.3|22966.9|22926.9|22966.3|22926.3|0
1614893170000|2021-03-04 21:26:10|22965.8|22925.8|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614893180000|2021-03-04 21:26:20|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22965.8|22925.8|0
1614893190000|2021-03-04 21:26:30|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|0
1614893220000|2021-03-04 21:27:00|22967.4|22927.4|22967.4|22927.4|22967.4|22927.4|22967.4|22927.4|0
1614893240000|2021-03-04 21:27:20|22967.9|22927.9|22967.4|22927.4|22967.9|22927.9|22967.4|22927.4|0
1614893250000|2021-03-04 21:27:30|22967.9|22927.9|22967.4|22927.4|22967.9|22927.9|22967.4|22927.4|0
1614893270000|2021-03-04 21:27:50|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|22966.9|22926.9|0
1614893280000|2021-03-04 21:28:00|22965.3|22925.3|22965.8|22925.8|22965.8|22925.8|22965.3|22925.3|0
1614893310000|2021-03-04 21:28:30|22966.3|22926.3|22965.8|22925.8|22966.3|22926.3|22965.8|22925.8|0
1614893330000|2021-03-04 21:28:50|22964.8|22924.8|22965.3|22925.3|22965.3|22925.3|22964.8|22924.8|0
1614893340000|2021-03-04 21:29:00|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|22965.8|22925.8|0
1614893390000|2021-03-04 21:29:50|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|22966.3|22926.3|0
1614893400000|2021-03-04 21:30:00|22965.9|22925.9|22961.8|22921.8|22969.9|22929.9|22958.7|22918.7|0
1614893410000|2021-03-04 21:30:10|22961.6|22921.6|22963.1|22923.1|22963.1|22923.1|22956.2|22916.2|0
1614893420000|2021-03-04 21:30:20|22962.8|22922.8|22957.9|22917.9|22963.1|22923.1|22957.5|22917.5|0
1614893430000|2021-03-04 21:30:30|22960|22920|22954.9|22914.9|22961.8|22921.8|22954.9|22914.9|0
1614893440000|2021-03-04 21:30:40|22954.7|22914.7|22956.2|22916.2|22960|22920|22953.2|22913.2|0
1614893450000|2021-03-04 21:30:50|22956|22916|22957.5|22917.5|22958.7|22918.7|22954.9|22914.9|0
1614893460000|2021-03-04 21:31:00|22957.7|22917.7|22961.8|22921.8|22961.8|22921.8|22957.5|22917.5|0
1614893470000|2021-03-04 21:31:10|22961.6|22921.6|22957.5|22917.5|22961.8|22921.8|22957.5|22917.5|0
1614893480000|2021-03-04 21:31:20|22957.7|22917.7|22957.5|22917.5|22958.7|22918.7|22957.5|22917.5|0
1614893490000|2021-03-04 21:31:30|22957.7|22917.7|22958.7|22918.7|22960|22920|22957.7|22917.7|0
1614893500000|2021-03-04 21:31:40|22959.2|22919.2|22960|22920|22961.8|22921.8|22958.7|22918.7|0
1614893510000|2021-03-04 21:31:50|22960.2|22920.2|22960|22920|22961.8|22921.8|22960|22920|0
1614893520000|2021-03-04 21:32:00|22960.5|22920.5|22963.1|22923.1|22963.1|22923.1|22960|22920|0
1614893530000|2021-03-04 21:32:10|22962.8|22922.8|22961.8|22921.8|22963.1|22923.1|22960|22920|0
1614893550000|2021-03-04 21:32:30|22961.6|22921.6|22960|22920|22961.6|22921.6|22960|22920|0
1614893560000|2021-03-04 21:32:40|22960.2|22920.2|22960|22920|22961.8|22921.8|22960|22920|0
1614893570000|2021-03-04 21:32:50|22959.8|22919.8|22957.5|22917.5|22959.8|22919.8|22957.5|22917.5|0
1614893580000|2021-03-04 21:33:00|22957.7|22917.7|22956.2|22916.2|22958.7|22918.7|22954.9|22914.9|0
1614893590000|2021-03-04 21:33:10|22956.4|22916.4|22961.8|22921.8|22961.8|22921.8|22956.4|22916.4|0
1614893610000|2021-03-04 21:33:30|22961.6|22921.6|22960|22920|22961.6|22921.6|22960|22920|0
1614893620000|2021-03-04 21:33:40|22960.2|22920.2|22963.1|22923.1|22963.1|22923.1|22960|22920|0
1614893630000|2021-03-04 21:33:50|22963.3|22923.3|22965.6|22925.6|22965.6|22925.6|22963.1|22923.1|0
1614893640000|2021-03-04 21:34:00|22965.4|22925.4|22965.6|22925.6|22965.6|22925.6|22964.3|22924.3|0
1614893650000|2021-03-04 21:34:10|22965.8|22925.8|22966.9|22926.9|22966.9|22926.9|22965.6|22925.6|0
1614893660000|2021-03-04 21:34:20|22967.1|22927.1|22971.2|22931.2|22971.2|22931.2|22966.9|22926.9|0
1614893680000|2021-03-04 21:34:40|22970.9|22930.9|22971.2|22931.2|22971.2|22931.2|22969.9|22929.9|0
1614893690000|2021-03-04 21:34:50|22970.9|22930.9|22971.2|22931.2|22971.2|22931.2|22969.9|22929.9|0
1614893700000|2021-03-04 21:35:00|22970.9|22930.9|22969.9|22929.9|22970.9|22930.9|22968.6|22928.6|0
1614893710000|2021-03-04 21:35:10|22969.7|22929.7|22972.4|22932.4|22972.4|22932.4|22968.6|22928.6|0
1614893720000|2021-03-04 21:35:20|22972.2|22932.2|22969.9|22929.9|22972.4|22932.4|22969.9|22929.9|0
1614893730000|2021-03-04 21:35:30|22969.7|22929.7|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614893740000|2021-03-04 21:35:40|22968.9|22928.9|22971.2|22931.2|22971.2|22931.2|22968.9|22928.9|0
1614893750000|2021-03-04 21:35:50|22971.4|22931.4|22971.2|22931.2|22972.4|22932.4|22969.9|22929.9|0
1614893760000|2021-03-04 21:36:00|22970.9|22930.9|22969.9|22929.9|22971.2|22931.2|22969.9|22929.9|0
1614893770000|2021-03-04 21:36:10|22970.1|22930.1|22969.9|22929.9|22971.2|22931.2|22969.9|22929.9|0
1614893780000|2021-03-04 21:36:20|22970.1|22930.1|22968.6|22928.6|22971.2|22931.2|22968.6|22928.6|0
1614893790000|2021-03-04 21:36:30|22968.9|22928.9|22969.9|22929.9|22969.9|22929.9|22968.9|22928.9|0
1614893800000|2021-03-04 21:36:40|22969.7|22929.7|22968.6|22928.6|22969.7|22929.7|22968.6|22928.6|0
1614893810000|2021-03-04 21:36:50|22968.4|22928.4|22965.6|22925.6|22968.4|22928.4|22965.6|22925.6|0
1614893820000|2021-03-04 21:37:00|22965.8|22925.8|22969.9|22929.9|22971.2|22931.2|22965.8|22925.8|0
1614893830000|2021-03-04 21:37:10|22970.1|22930.1|22972.4|22932.4|22972.4|22932.4|22970.1|22930.1|0
1614893840000|2021-03-04 21:37:20|22972.7|22932.7|22973.7|22933.7|22973.7|22933.7|22972.4|22932.4|0
1614893850000|2021-03-04 21:37:30|22973.5|22933.5|22972.4|22932.4|22973.5|22933.5|22972.4|22932.4|0
1614893860000|2021-03-04 21:37:40|22972.7|22932.7|22975.5|22935.5|22975.5|22935.5|22972.7|22932.7|0
1614893870000|2021-03-04 21:37:50|22975.3|22935.3|22973.7|22933.7|22975.5|22935.5|22973.7|22933.7|0
1614893890000|2021-03-04 21:38:10|22973.9|22933.9|22975.5|22935.5|22975.5|22935.5|22973.9|22933.9|0
1614893900000|2021-03-04 21:38:20|22975.3|22935.3|22973.7|22933.7|22975.3|22935.3|22973.7|22933.7|0
1614893910000|2021-03-04 21:38:30|22973.9|22933.9|22973.7|22933.7|22975.5|22935.5|22973.7|22933.7|0
1614893920000|2021-03-04 21:38:40|22973.5|22933.5|22972.4|22932.4|22973.5|22933.5|22972.4|22932.4|0
1614893930000|2021-03-04 21:38:50|22972.2|22932.2|22971.2|22931.2|22972.2|22932.2|22971.2|22931.2|0
1614893940000|2021-03-04 21:39:00|22970.9|22930.9|22968.6|22928.6|22970.9|22930.9|22968.6|22928.6|0
1614893950000|2021-03-04 21:39:10|22968.9|22928.9|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614893960000|2021-03-04 21:39:20|22968.9|22928.9|22966.9|22926.9|22969.9|22929.9|22966.9|22926.9|0
1614893970000|2021-03-04 21:39:30|22967.1|22927.1|22968.6|22928.6|22968.6|22928.6|22967.1|22927.1|0
1614893980000|2021-03-04 21:39:40|22968.9|22928.9|22972.4|22932.4|22972.4|22932.4|22968.9|22928.9|0
1614893990000|2021-03-04 21:39:50|22972.2|22932.2|22972.4|22932.4|22972.4|22932.4|22971.2|22931.2|0
1614894000000|2021-03-04 21:40:00|22972|22932|22968.6|22928.6|22972|22932|22968.6|22928.6|0
1614894010000|2021-03-04 21:40:10|22968.9|22928.9|22971.2|22931.2|22971.2|22931.2|22968.9|22928.9|0
1614894020000|2021-03-04 21:40:20|22970.9|22930.9|22970.9|22930.9|22970.9|22930.9|22970.9|22930.9|0
1614894030000|2021-03-04 21:40:30|22969.9|22929.9|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614894040000|2021-03-04 21:40:40|22968.4|22928.4|22968.6|22928.6|22968.6|22928.6|22966.9|22926.9|0
1614894050000|2021-03-04 21:40:50|22968.9|22928.9|22969.9|22929.9|22969.9|22929.9|22968.9|22928.9|0
1614894060000|2021-03-04 21:41:00|22969.7|22929.7|22971.2|22931.2|22971.2|22931.2|22966.9|22926.9|0
1614894070000|2021-03-04 21:41:10|22970.9|22930.9|22971.2|22931.2|22971.2|22931.2|22969.9|22929.9|0
1614894100000|2021-03-04 21:41:40|22970.9|22930.9|22969.9|22929.9|22970.9|22930.9|22969.9|22929.9|0
1614894110000|2021-03-04 21:41:50|22969.7|22929.7|22968.6|22928.6|22969.7|22929.7|22968.6|22928.6|0
1614894120000|2021-03-04 21:42:00|22968.9|22928.9|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614894140000|2021-03-04 21:42:20|22968.9|22928.9|22971.2|22931.2|22971.2|22931.2|22968.9|22928.9|0
1614894150000|2021-03-04 21:42:30|22970.9|22930.9|22971.2|22931.2|22971.2|22931.2|22969.9|22929.9|0
1614894160000|2021-03-04 21:42:40|22970.7|22930.7|22968.6|22928.6|22970.7|22930.7|22968.6|22928.6|0
1614894170000|2021-03-04 21:42:50|22968.9|22928.9|22969.9|22929.9|22969.9|22929.9|22968.9|22928.9|0
1614894180000|2021-03-04 21:43:00|22969.7|22929.7|22968.6|22928.6|22969.7|22929.7|22968.6|22928.6|0
1614894190000|2021-03-04 21:43:10|22968.4|22928.4|22968.6|22928.6|22968.6|22928.6|22966.9|22926.9|0
1614894200000|2021-03-04 21:43:20|22968.4|22928.4|22968.6|22928.6|22968.6|22928.6|22966.9|22926.9|0
1614894210000|2021-03-04 21:43:30|22968.9|22928.9|22968.6|22928.6|22969.9|22929.9|22968.6|22928.6|0
1614894220000|2021-03-04 21:43:40|22968.9|22928.9|22969.9|22929.9|22969.9|22929.9|22968.9|22928.9|0
1614894230000|2021-03-04 21:43:50|22969.7|22929.7|22968.6|22928.6|22969.7|22929.7|22968.6|22928.6|0
1614894270000|2021-03-04 21:44:30|22968.4|22928.4|22966.9|22926.9|22968.4|22928.4|22966.9|22926.9|0
1614894280000|2021-03-04 21:44:40|22966.6|22926.6|22966.9|22926.9|22966.9|22926.9|22965.6|22925.6|0
1614894290000|2021-03-04 21:44:50|22966.6|22926.6|22966.9|22926.9|22966.9|22926.9|22965.6|22925.6|0
1614894300000|2021-03-04 21:45:00|22967.1|22927.1|22966.9|22926.9|22968.6|22928.6|22965.6|22925.6|0
1614894310000|2021-03-04 21:45:10|22966.6|22926.6|22965.6|22925.6|22966.6|22926.6|22965.6|22925.6|0
1614894320000|2021-03-04 21:45:20|22965.8|22925.8|22965.6|22925.6|22966.9|22926.9|22965.6|22925.6|0
1614894340000|2021-03-04 21:45:40|22965.4|22925.4|22965.6|22925.6|22965.6|22925.6|22964.3|22924.3|0
1614894350000|2021-03-04 21:45:50|22965.4|22925.4|22964.3|22924.3|22965.4|22925.4|22964.3|22924.3|0
1614894360000|2021-03-04 21:46:00|22964.1|22924.1|22965.6|22925.6|22965.6|22925.6|22963.1|22923.1|0
1614894380000|2021-03-04 21:46:20|22965.4|22925.4|22964.3|22924.3|22965.4|22925.4|22964.3|22924.3|0
1614894390000|2021-03-04 21:46:30|22964.1|22924.1|22961.8|22921.8|22964.1|22924.1|22961.8|22921.8|0
1614894400000|2021-03-04 21:46:40|22961.6|22921.6|22958.7|22918.7|22961.6|22921.6|22958.7|22918.7|0
1614894410000|2021-03-04 21:46:50|22959|22919|22958.7|22918.7|22960|22920|22956.2|22916.2|0
1614894420000|2021-03-04 21:47:00|22958.5|22918.5|22958.7|22918.7|22958.7|22918.7|22957.5|22917.5|0
1614894430000|2021-03-04 21:47:10|22958.3|22918.3|22957.5|22917.5|22958.7|22918.7|22956.2|22916.2|0
1614894440000|2021-03-04 21:47:20|22957.2|22917.2|22956.2|22916.2|22957.5|22917.5|22954.9|22914.9|0
1614894450000|2021-03-04 21:47:30|22956.4|22916.4|22956.2|22916.2|22958.7|22918.7|22956.2|22916.2|0
1614894460000|2021-03-04 21:47:40|22956|22916|22954.9|22914.9|22956|22916|22954.9|22914.9|0
1614894470000|2021-03-04 21:47:50|22955.2|22915.2|22956.2|22916.2|22956.2|22916.2|22955.2|22915.2|0
1614894480000|2021-03-04 21:48:00|22956.4|22916.4|22956.2|22916.2|22957.5|22917.5|22956.2|22916.2|0
1614894490000|2021-03-04 21:48:10|22956|22916|22954.9|22914.9|22956|22916|22954.9|22914.9|0
1614894510000|2021-03-04 21:48:30|22955.2|22915.2|22954.9|22914.9|22956.2|22916.2|22954.9|22914.9|0
1614894520000|2021-03-04 21:48:40|22954.7|22914.7|22953.2|22913.2|22954.7|22914.7|22953.2|22913.2|0
1614894530000|2021-03-04 21:48:50|22953.4|22913.4|22954.9|22914.9|22954.9|22914.9|22953.2|22913.2|0
1614894540000|2021-03-04 21:49:00|22954.7|22914.7|22954.9|22914.9|22954.9|22914.9|22953.2|22913.2|0
1614894550000|2021-03-04 21:49:10|22954.7|22914.7|22953.2|22913.2|22954.9|22914.9|22953.2|22913.2|0
1614894560000|2021-03-04 21:49:20|22933.8|22893.8|22933.8|22893.8|22935.5|22895.5|22933.8|22893.8|0
1614894570000|2021-03-04 21:49:30|22934|22894|22933.8|22893.8|22935.5|22895.5|22933.8|22893.8|0
1614894580000|2021-03-04 21:49:40|22934|22894|22931.2|22891.2|22935.5|22895.5|22931.2|22891.2|0
1614894590000|2021-03-04 21:49:50|22931.4|22891.4|22933.8|22893.8|22933.8|22893.8|22931.4|22891.4|0
1614894600000|2021-03-04 21:50:00|22933.5|22893.5|22930|22890|22933.8|22893.8|22930|22890|0
1614894610000|2021-03-04 21:50:10|22930.2|22890.2|22931.2|22891.2|22931.2|22891.2|22930.2|22890.2|0
1614894620000|2021-03-04 21:50:20|22931|22891|22930|22890|22931.2|22891.2|22930|22890|0
1614894630000|2021-03-04 21:50:30|22930.2|22890.2|22930|22890|22931.2|22891.2|22928.7|22888.7|0
1614894640000|2021-03-04 21:50:40|22930.2|22890.2|22931.2|22891.2|22931.2|22891.2|22930|22890|0
1614894650000|2021-03-04 21:50:50|22931|22891|22930|22890|22931|22891|22928.7|22888.7|0
1614894660000|2021-03-04 21:51:00|22930.2|22890.2|22928.7|22888.7|22931.2|22891.2|22926.9|22886.9|0
1614894670000|2021-03-04 21:51:10|22928.5|22888.5|22928.7|22888.7|22928.7|22888.7|22926.9|22886.9|0
1614894680000|2021-03-04 21:51:20|22928.5|22888.5|22926.9|22886.9|22928.5|22888.5|22926.9|22886.9|0
1614894700000|2021-03-04 21:51:40|22926.7|22886.7|22925.6|22885.6|22926.9|22886.9|22925.6|22885.6|0
1614894710000|2021-03-04 21:51:50|22925.9|22885.9|22924.4|22884.4|22926.9|22886.9|22924.4|22884.4|0
1614894720000|2021-03-04 21:52:00|22924.6|22884.6|22924.4|22884.4|22925.6|22885.6|22923.1|22883.1|0
1614894730000|2021-03-04 21:52:10|22924.1|22884.1|22925.6|22885.6|22925.6|22885.6|22923.1|22883.1|0
1614894740000|2021-03-04 21:52:20|22925.4|22885.4|22923.1|22883.1|22925.4|22885.4|22923.1|22883.1|0
1614894750000|2021-03-04 21:52:30|22923.3|22883.3|22923.1|22883.1|22924.4|22884.4|22923.1|22883.1|0
1614894760000|2021-03-04 21:52:40|22922.9|22882.9|22923.1|22883.1|22923.1|22883.1|22921.8|22881.8|0
1614894780000|2021-03-04 21:53:00|22922.9|22882.9|22921.8|22881.8|22922.9|22882.9|22920.1|22880.1|0
1614894790000|2021-03-04 21:53:10|22921.6|22881.6|22918.8|22878.8|22921.6|22881.6|22918.8|22878.8|0
1614894800000|2021-03-04 21:53:20|22919|22879|22921.8|22881.8|22921.8|22881.8|22919|22879|0
1614894810000|2021-03-04 21:53:30|22921.6|22881.6|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614894820000|2021-03-04 21:53:40|22921.6|22881.6|22923.1|22883.1|22923.1|22883.1|22920.1|22880.1|0
1614894830000|2021-03-04 21:53:50|22922.9|22882.9|22924.4|22884.4|22924.4|22884.4|22921.8|22881.8|0
1614894840000|2021-03-04 21:54:00|22924.1|22884.1|22921.8|22881.8|22924.1|22884.1|22920.1|22880.1|0
1614894850000|2021-03-04 21:54:10|22921.6|22881.6|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614894860000|2021-03-04 21:54:20|22921.6|22881.6|22920.1|22880.1|22921.6|22881.6|22920.1|22880.1|0
1614894870000|2021-03-04 21:54:30|22919.8|22879.8|22920.1|22880.1|22921.8|22881.8|22918.8|22878.8|0
1614894890000|2021-03-04 21:54:50|22919.8|22879.8|22918.8|22878.8|22919.8|22879.8|22918.8|22878.8|0
1614894900000|2021-03-04 21:55:00|22918.6|22878.6|22918.8|22878.8|22918.8|22878.8|22917.5|22877.5|0
1614894910000|2021-03-04 21:55:10|22919|22879|22920.1|22880.1|22920.1|22880.1|22918.8|22878.8|0
1614894930000|2021-03-04 21:55:30|22920.3|22880.3|22921.8|22881.8|22921.8|22881.8|22920.3|22880.3|0
1614894940000|2021-03-04 21:55:40|22921.6|22881.6|22918.8|22878.8|22921.8|22881.8|22918.8|22878.8|0
1614894950000|2021-03-04 21:55:50|22919|22879|22918.8|22878.8|22920.1|22880.1|22918.8|22878.8|0
1614894960000|2021-03-04 21:56:00|22919|22879|22920.1|22880.1|22920.1|22880.1|22919|22879|0
1614894970000|2021-03-04 21:56:10|22920.3|22880.3|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614894980000|2021-03-04 21:56:20|22921.6|22881.6|22920.1|22880.1|22921.8|22881.8|22920.1|22880.1|0
1614895000000|2021-03-04 21:56:40|22920.3|22880.3|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614895010000|2021-03-04 21:56:50|22921.6|22881.6|22921.8|22881.8|22921.8|22881.8|22920.1|22880.1|0
1614895020000|2021-03-04 21:57:00|22921.6|22881.6|22920.1|22880.1|22921.8|22881.8|22920.1|22880.1|0
1614895030000|2021-03-04 21:57:10|22920.3|22880.3|22920.1|22880.1|22921.8|22881.8|22918.8|22878.8|0
1614895040000|2021-03-04 21:57:20|22919.8|22879.8|22918.8|22878.8|22919.8|22879.8|22918.8|22878.8|0
1614895050000|2021-03-04 21:57:30|22919|22879|22920.1|22880.1|22920.1|22880.1|22919|22879|0
1614895060000|2021-03-04 21:57:40|22919.8|22879.8|22920.1|22880.1|22920.1|22880.1|22918.8|22878.8|0
1614895070000|2021-03-04 21:57:50|22919.8|22879.8|22918.8|22878.8|22919.8|22879.8|22918.8|22878.8|0
1614895080000|2021-03-04 21:58:00|22918.6|22878.6|22917.5|22877.5|22918.6|22878.6|22917.5|22877.5|0
1614895090000|2021-03-04 21:58:10|22917.7|22877.7|22918.8|22878.8|22918.8|22878.8|22917.5|22877.5|0
1614895100000|2021-03-04 21:58:20|22919|22879|22918.8|22878.8|22920.1|22880.1|22917.5|22877.5|0
1614895110000|2021-03-04 21:58:30|22918.6|22878.6|22917.5|22877.5|22918.8|22878.8|22917.5|22877.5|0
1614895120000|2021-03-04 21:58:40|22917.7|22877.7|22917.5|22877.5|22918.8|22878.8|22917.5|22877.5|0
1614895130000|2021-03-04 21:58:50|22917.7|22877.7|22917.5|22877.5|22920.1|22880.1|22917.5|22877.5|0
1614895140000|2021-03-04 21:59:00|22917.3|22877.3|22916.3|22876.3|22917.5|22877.5|22916.3|22876.3|0
1614895150000|2021-03-04 21:59:10|22916|22876|22917.5|22877.5|22917.5|22877.5|22915|22875|0
1614895160000|2021-03-04 21:59:20|22917.3|22877.3|22916.3|22876.3|22917.3|22877.3|22915|22875|0
1614895170000|2021-03-04 21:59:30|22916|22876|22916.3|22876.3|22916.3|22876.3|22913.2|22873.2|0
1614895180000|2021-03-04 21:59:40|22915.8|22875.8|22916.3|22876.3|22916.3|22876.3|22913.2|22873.2|0
1614895190000|2021-03-04 21:59:50|22916|22876|22917.5|22877.5|22917.5|22877.5|22915|22875|0
1614895200000|2021-03-04 22:00:00|22918|22878|22918.6|22878.6|22919.6|22879.6|22918|22878|0
1614895230000|2021-03-04 22:00:30|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614895310000|2021-03-04 22:01:50|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614895360000|2021-03-04 22:02:40|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614895370000|2021-03-04 22:02:50|22918|22878|22918.6|22878.6|22918.6|22878.6|22918|22878|0
1614895440000|2021-03-04 22:04:00|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614895500000|2021-03-04 22:05:00|22919.6|22879.6|22919.1|22879.1|22919.6|22879.6|22919.1|22879.1|0
1614895570000|2021-03-04 22:06:10|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614895610000|2021-03-04 22:06:50|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614895620000|2021-03-04 22:07:00|22919.6|22879.6|22920.1|22880.1|22920.1|22880.1|22919.1|22879.1|0
1614895630000|2021-03-04 22:07:10|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614895650000|2021-03-04 22:07:30|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614895660000|2021-03-04 22:07:40|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614895670000|2021-03-04 22:07:50|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614895690000|2021-03-04 22:08:10|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|0
1614895700000|2021-03-04 22:08:20|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|0
1614895710000|2021-03-04 22:08:30|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|0
1614895740000|2021-03-04 22:09:00|22919.6|22879.6|22919.6|22879.6|22920.6|22880.6|22919.6|22879.6|0
1614895770000|2021-03-04 22:09:30|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614895840000|2021-03-04 22:10:40|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614895850000|2021-03-04 22:10:50|22920.1|22880.1|22919.6|22879.6|22920.1|22880.1|22919.6|22879.6|0
1614895930000|2021-03-04 22:12:10|22918.6|22878.6|22918|22878|22918.6|22878.6|22918|22878|0
1614896030000|2021-03-04 22:13:50|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614896040000|2021-03-04 22:14:00|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896050000|2021-03-04 22:14:10|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|0
1614896060000|2021-03-04 22:14:20|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|0
1614896070000|2021-03-04 22:14:30|22915.4|22875.4|22916|22876|22916|22876|22915.4|22875.4|0
1614896080000|2021-03-04 22:14:40|22915.4|22875.4|22915.4|22875.4|22916|22876|22915.4|22875.4|0
1614896090000|2021-03-04 22:14:50|22916|22876|22916|22876|22916|22876|22916|22876|0
1614896100000|2021-03-04 22:15:00|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|0
1614896210000|2021-03-04 22:16:50|22918|22878|22918|22878|22918|22878|22918|22878|0
1614896300000|2021-03-04 22:18:20|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896320000|2021-03-04 22:18:40|22918|22878|22918|22878|22918|22878|22918|22878|0
1614896330000|2021-03-04 22:18:50|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896340000|2021-03-04 22:19:00|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614896380000|2021-03-04 22:19:40|22918|22878|22918|22878|22918|22878|22918|22878|0
1614896410000|2021-03-04 22:20:10|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896540000|2021-03-04 22:22:20|22916.5|22876.5|22916|22876|22916.5|22876.5|22916|22876|0
1614896550000|2021-03-04 22:22:30|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|0
1614896590000|2021-03-04 22:23:10|22917|22877|22917.5|22877.5|22917.5|22877.5|22917|22877|0
1614896610000|2021-03-04 22:23:30|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|22918.6|22878.6|0
1614896820000|2021-03-04 22:27:00|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614896850000|2021-03-04 22:27:30|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614896880000|2021-03-04 22:28:00|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614896890000|2021-03-04 22:28:10|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614896940000|2021-03-04 22:29:00|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614897030000|2021-03-04 22:30:30|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|22920.6|22880.6|0
1614897050000|2021-03-04 22:30:50|22921.2|22881.2|22921.7|22881.7|22921.7|22881.7|22921.2|22881.2|0
1614897060000|2021-03-04 22:31:00|22921.2|22881.2|22920.6|22880.6|22921.2|22881.2|22920.6|22880.6|0
1614897140000|2021-03-04 22:32:20|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614897150000|2021-03-04 22:32:30|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614897190000|2021-03-04 22:33:10|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614897250000|2021-03-04 22:34:10|22917|22877|22917|22877|22917|22877|22917|22877|0
1614897440000|2021-03-04 22:37:20|22916|22876|22916|22876|22916|22876|22916|22876|0
1614897450000|2021-03-04 22:37:30|22916.5|22876.5|22917|22877|22917|22877|22916.5|22876.5|0
1614897460000|2021-03-04 22:37:40|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614897470000|2021-03-04 22:37:50|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897510000|2021-03-04 22:38:30|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614897570000|2021-03-04 22:39:30|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897590000|2021-03-04 22:39:50|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|22919.6|22879.6|0
1614897640000|2021-03-04 22:40:40|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1614897650000|2021-03-04 22:40:50|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|22919.1|22879.1|0
1614897750000|2021-03-04 22:42:30|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897760000|2021-03-04 22:42:40|22919|22879|22918|22878|22919|22879|22918|22878|0
1614897770000|2021-03-04 22:42:50|22919|22879|22919|22879|22919|22879|22916.9|22876.9|0
1614897780000|2021-03-04 22:43:00|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897790000|2021-03-04 22:43:10|22919|22879|22919|22879|22919|22879|22919|22879|0
1614897830000|2021-03-04 22:43:50|22919.5|22879.5|22919|22879|22919.5|22879.5|22919|22879|0
1614897840000|2021-03-04 22:44:00|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|0
1614897870000|2021-03-04 22:44:30|22918|22878|22918|22878|22918|22878|22918|22878|0
1614897880000|2021-03-04 22:44:40|22919.5|22879.5|22919|22879|22919.5|22879.5|22919|22879|0
1614897890000|2021-03-04 22:44:50|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|22917.5|22877.5|0
1614897900000|2021-03-04 22:45:00|22919|22879|22919|22879|22919|22879|22919|22879|0
1614897960000|2021-03-04 22:46:00|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|22919.5|22879.5|0
1614897980000|2021-03-04 22:46:20|22915.4|22875.4|22915.4|22875.4|22915.4|22875.4|22915.4|22875.4|0
1614897990000|2021-03-04 22:46:30|22915.9|22875.9|22915.9|22875.9|22915.9|22875.9|22915.9|22875.9|0
1614898030000|2021-03-04 22:47:10|22915.4|22875.4|22915.4|22875.4|22915.4|22875.4|22915.4|22875.4|0
1614898070000|2021-03-04 22:47:50|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|0
1614898130000|2021-03-04 22:48:50|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|0
1614898140000|2021-03-04 22:49:00|22913.8|22873.8|22913.8|22873.8|22913.8|22873.8|22913.8|22873.8|0
1614898170000|2021-03-04 22:49:30|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614898180000|2021-03-04 22:49:40|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|0
1614898190000|2021-03-04 22:49:50|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614898230000|2021-03-04 22:50:30|22914.9|22874.9|22915.4|22875.4|22915.4|22875.4|22914.9|22874.9|0
1614898250000|2021-03-04 22:50:50|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|0
1614898260000|2021-03-04 22:51:00|22914.9|22874.9|22914.3|22874.3|22914.9|22874.9|22914.3|22874.3|0
1614898290000|2021-03-04 22:51:30|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614898310000|2021-03-04 22:51:50|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|0
1614898320000|2021-03-04 22:52:00|22913.8|22873.8|22913.8|22873.8|22913.8|22873.8|22913.8|22873.8|0
1614898350000|2021-03-04 22:52:30|22911.2|22871.2|22911.2|22871.2|22911.2|22871.2|22911.2|22871.2|0
1614898370000|2021-03-04 22:52:50|22912.8|22872.8|22913.3|22873.3|22913.3|22873.3|22912.8|22872.8|0
1614898390000|2021-03-04 22:53:10|22910.7|22870.7|22910.7|22870.7|22910.7|22870.7|22910.7|22870.7|0
1614898410000|2021-03-04 22:53:30|22912.3|22872.3|22912.3|22872.3|22912.3|22872.3|22912.3|22872.3|0
1614898420000|2021-03-04 22:53:40|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|22912.8|22872.8|0
1614898430000|2021-03-04 22:53:50|22912.3|22872.3|22910.7|22870.7|22912.8|22872.8|22910.7|22870.7|0
1614898440000|2021-03-04 22:54:00|22911.7|22871.7|22912.3|22872.3|22912.3|22872.3|22911.7|22871.7|0
1614898450000|2021-03-04 22:54:10|22912.8|22872.8|22912.3|22872.3|22912.8|22872.8|22912.3|22872.3|0
1614898460000|2021-03-04 22:54:20|22912.8|22872.8|22908.6|22868.6|22912.8|22872.8|22908.6|22868.6|0
1614898500000|2021-03-04 22:55:00|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|0
1614898520000|2021-03-04 22:55:20|22908.6|22868.6|22907.6|22867.6|22908.6|22868.6|22907.6|22867.6|0
1614898530000|2021-03-04 22:55:30|22908.6|22868.6|22907.6|22867.6|22908.6|22868.6|22907.6|22867.6|0
1614898540000|2021-03-04 22:55:40|22908.1|22868.1|22908.1|22868.1|22908.1|22868.1|22908.1|22868.1|0
1614898550000|2021-03-04 22:55:50|22908.6|22868.6|22909.1|22869.1|22909.1|22869.1|22908.6|22868.6|0
1614898560000|2021-03-04 22:56:00|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|0
1614898570000|2021-03-04 22:56:10|22908.1|22868.1|22908.6|22868.6|22908.6|22868.6|22908.1|22868.1|0
1614898600000|2021-03-04 22:56:40|22907.6|22867.6|22908.6|22868.6|22908.6|22868.6|22907.6|22867.6|0
1614898620000|2021-03-04 22:57:00|22907.6|22867.6|22907.6|22867.6|22907.6|22867.6|22907.6|22867.6|0
1614898630000|2021-03-04 22:57:10|22907.1|22867.1|22908.6|22868.6|22908.6|22868.6|22906.6|22866.6|0
1614898640000|2021-03-04 22:57:20|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|22908.6|22868.6|0
1614898650000|2021-03-04 22:57:30|22909.7|22869.7|22908.6|22868.6|22909.7|22869.7|22908.6|22868.6|0
1614898680000|2021-03-04 22:58:00|22909.7|22869.7|22908.6|22868.6|22909.7|22869.7|22908.6|22868.6|0
1614898690000|2021-03-04 22:58:10|22909.1|22869.1|22910.2|22870.2|22910.2|22870.2|22909.1|22869.1|0
1614898700000|2021-03-04 22:58:20|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|22908.6|22868.6|0
1614898720000|2021-03-04 22:58:40|22910.2|22870.2|22909.7|22869.7|22910.2|22870.2|22909.1|22869.1|0
1614898730000|2021-03-04 22:58:50|22907.6|22867.6|22908.1|22868.1|22908.1|22868.1|22907.6|22867.6|0
1614898750000|2021-03-04 22:59:10|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|22909.1|22869.1|0
1614898760000|2021-03-04 22:59:20|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|22908.6|22868.6|0
1614898780000|2021-03-04 22:59:40|22909.7|22869.7|22909.1|22869.1|22909.7|22869.7|22908.6|22868.6|0
1614898790000|2021-03-04 22:59:50|22909.7|22869.7|22908.6|22868.6|22909.7|22869.7|22908.6|22868.6|0
1614898800000|2021-03-04 23:00:00|22907.7|22867.7|22903.5|22863.5|22918.5|22878.5|22903.5|22863.5|0
1614898810000|2021-03-04 23:00:10|22903.9|22863.9|22909.7|22869.7|22911|22871|22902.3|22862.3|0
1614898820000|2021-03-04 23:00:20|22910.4|22870.4|22915.3|22875.3|22916.6|22876.6|22910.4|22870.4|0
1614898830000|2021-03-04 23:00:30|22915.4|22875.4|22918.5|22878.5|22922.2|22882.2|22915.4|22875.4|0
1614898840000|2021-03-04 23:00:40|22918.4|22878.4|22908.5|22868.5|22918.4|22878.4|22908.5|22868.5|0
1614898850000|2021-03-04 23:00:50|22908.8|22868.8|22909.1|22869.1|22911|22871|22907.3|22867.3|0
1614898860000|2021-03-04 23:01:00|22909.3|22869.3|22899.2|22859.2|22911|22871|22899.2|22859.2|0
1614898870000|2021-03-04 23:01:10|22899.3|22859.3|22902.3|22862.3|22902.9|22862.9|22899.3|22859.3|0
1614898880000|2021-03-04 23:01:20|22902.4|22862.4|22901.6|22861.6|22902.9|22862.9|22898.6|22858.6|0
1614898890000|2021-03-04 23:01:30|22901.4|22861.4|22902.3|22862.3|22904.2|22864.2|22899.8|22859.8|0
1614898900000|2021-03-04 23:01:40|22902.1|22862.1|22899.7|22859.7|22902.9|22862.9|22897.9|22857.9|0
1614898910000|2021-03-04 23:01:50|22899.8|22859.8|22899.7|22859.7|22900.3|22860.3|22897.9|22857.9|0
1614898920000|2021-03-04 23:02:00|22899.8|22859.8|22897.9|22857.9|22902.2|22862.2|22897.9|22857.9|0
1614898930000|2021-03-04 23:02:10|22898.1|22858.1|22897.9|22857.9|22901|22861|22897.9|22857.9|0
1614898940000|2021-03-04 23:02:20|22898.1|22858.1|22904.8|22864.8|22904.8|22864.8|22898.1|22858.1|0
1614898950000|2021-03-04 23:02:30|22905|22865|22903.5|22863.5|22906.5|22866.5|22902.2|22862.2|0
1614898960000|2021-03-04 23:02:40|22903.4|22863.4|22903.5|22863.5|22906.5|22866.5|22902.2|22862.2|0
1614898970000|2021-03-04 23:02:50|22903.7|22863.7|22906.5|22866.5|22907.8|22867.8|22902.9|22862.9|0
1614898980000|2021-03-04 23:03:00|22906.6|22866.6|22911|22871|22911|22871|22906.5|22866.5|0
1614898990000|2021-03-04 23:03:10|22910.6|22870.6|22908.4|22868.4|22910.6|22870.6|22907.2|22867.2|0
1614899000000|2021-03-04 23:03:20|22908.3|22868.3|22907.8|22867.8|22908.3|22868.3|22906.5|22866.5|0
1614899010000|2021-03-04 23:03:30|22908|22868|22911.6|22871.6|22912.2|22872.2|22908|22868|0
1614899020000|2021-03-04 23:03:40|22911.7|22871.7|22910.3|22870.3|22913.4|22873.4|22910.3|22870.3|0
1614899030000|2021-03-04 23:03:50|22910.1|22870.1|22906.5|22866.5|22910.1|22870.1|22906.5|22866.5|0
1614899040000|2021-03-04 23:04:00|22906.6|22866.6|22903.5|22863.5|22907.8|22867.8|22903.5|22863.5|0
1614899050000|2021-03-04 23:04:10|22903.4|22863.4|22902.1|22862.1|22903.4|22863.4|22902.1|22862.1|0
1614899060000|2021-03-04 23:04:20|22901.6|22861.6|22897.9|22857.9|22901.6|22861.6|22897.9|22857.9|0
1614899070000|2021-03-04 23:04:30|22897.8|22857.8|22891.1|22851.1|22897.8|22857.8|22891.1|22851.1|0
1614899080000|2021-03-04 23:04:40|22890.8|22850.8|22891.1|22851.1|22892.2|22852.2|22887.3|22847.3|0
1614899090000|2021-03-04 23:04:50|22890.8|22850.8|22891.1|22851.1|22891.1|22851.1|22888.5|22848.5|0
1614899100000|2021-03-04 23:05:00|22891.3|22851.3|22892.8|22852.8|22894.1|22854.1|22891.1|22851.1|0
1614899110000|2021-03-04 23:05:10|22892.7|22852.7|22888.5|22848.5|22892.8|22852.8|22888.5|22848.5|0
1614899120000|2021-03-04 23:05:20|22888.4|22848.4|22887.3|22847.3|22888.5|22848.5|22886.6|22846.6|0
1614899130000|2021-03-04 23:05:30|22887.1|22847.1|22889.2|22849.2|22889.8|22849.8|22883.6|22843.6|0
1614899140000|2021-03-04 23:05:40|22889|22849|22889.8|22849.8|22889.8|22849.8|22888.5|22848.5|0
1614899150000|2021-03-04 23:05:50|22890|22850|22886.6|22846.6|22891.1|22851.1|22886|22846|0
1614899160000|2021-03-04 23:06:00|22886.7|22846.7|22888.5|22848.5|22888.5|22848.5|22886.7|22846.7|0
1614899170000|2021-03-04 23:06:10|22888.6|22848.6|22891.1|22851.1|22891.1|22851.1|22888.6|22848.6|0
1614899180000|2021-03-04 23:06:20|22890.9|22850.9|22890.4|22850.4|22890.9|22850.9|22890.4|22850.4|0
1614899190000|2021-03-04 23:06:30|22890.5|22850.5|22888.5|22848.5|22891.1|22851.1|22888.5|22848.5|0
1614899200000|2021-03-04 23:06:40|22888.6|22848.6|22892.8|22852.8|22892.8|22852.8|22888.6|22848.6|0
1614899210000|2021-03-04 23:06:50|22893.1|22853.1|22895.1|22855.1|22895.4|22855.4|22893.1|22853.1|0
1614899220000|2021-03-04 23:07:00|22894.1|22854.1|22894.1|22854.1|22894.1|22854.1|22892.8|22852.8|0
1614899230000|2021-03-04 23:07:10|22894|22854|22895.4|22855.4|22895.4|22855.4|22892.2|22852.2|0
1614899240000|2021-03-04 23:07:20|22895.6|22855.6|22886.2|22846.2|22896.6|22856.6|22886|22846|0
1614899250000|2021-03-04 23:07:30|22887.3|22847.3|22887.3|22847.3|22887.3|22847.3|22885.4|22845.4|0
1614899260000|2021-03-04 23:07:40|22887.1|22847.1|22886|22846|22887.1|22847.1|22883.6|22843.6|0
1614899270000|2021-03-04 23:07:50|22885.9|22845.9|22892.2|22852.2|22892.8|22852.8|22885.4|22845.4|0
1614899280000|2021-03-04 23:08:00|22892.3|22852.3|22887.9|22847.9|22892.3|22852.3|22886.6|22846.6|0
1614899290000|2021-03-04 23:08:10|22887.8|22847.8|22888.5|22848.5|22889.8|22849.8|22886|22846|0
1614899300000|2021-03-04 23:08:20|22888.7|22848.7|22888.5|22848.5|22889.8|22849.8|22888.5|22848.5|0
1614899310000|2021-03-04 23:08:30|22888.3|22848.3|22893.1|22853.1|22893.1|22853.1|22887.3|22847.3|0
1614899320000|2021-03-04 23:08:40|22894.1|22854.1|22902.3|22862.3|22905.4|22865.4|22894.1|22854.1|0
1614899330000|2021-03-04 23:08:50|22902.9|22862.9|22904.8|22864.8|22905.4|22865.4|22902.2|22862.2|0
1614899340000|2021-03-04 23:09:00|22904.5|22864.5|22898.5|22858.5|22904.8|22864.8|22898.5|22858.5|0
1614899350000|2021-03-04 23:09:10|22898.4|22858.4|22899.7|22859.7|22900.3|22860.3|22897.3|22857.3|0
1614899360000|2021-03-04 23:09:20|22899.8|22859.8|22899.7|22859.7|22901|22861|22899.7|22859.7|0
1614899370000|2021-03-04 23:09:30|22899.8|22859.8|22902.9|22862.9|22906.5|22866.5|22899.8|22859.8|0
1614899380000|2021-03-04 23:09:40|22902.7|22862.7|22904.1|22864.1|22904.1|22864.1|22902.2|22862.2|0
1614899390000|2021-03-04 23:09:50|22904|22864|22896.6|22856.6|22904.1|22864.1|22896.6|22856.6|0
1614899400000|2021-03-04 23:10:00|22896.7|22856.7|22897.3|22857.3|22901|22861|22896.6|22856.6|0
1614899410000|2021-03-04 23:10:10|22897.4|22857.4|22898.5|22858.5|22898.5|22858.5|22897.3|22857.3|0
1614899420000|2021-03-04 23:10:20|22898.4|22858.4|22898.5|22858.5|22898.5|22858.5|22896.6|22856.6|0
1614899430000|2021-03-04 23:10:30|22898.8|22858.8|22898.5|22858.5|22900.3|22860.3|22898.5|22858.5|0
1614899440000|2021-03-04 23:10:40|22898.4|22858.4|22896.6|22856.6|22900.3|22860.3|22896.6|22856.6|0
1614899450000|2021-03-04 23:10:50|22896.7|22856.7|22903.5|22863.5|22903.5|22863.5|22896.7|22856.7|0
1614899460000|2021-03-04 23:11:00|22903.3|22863.3|22906.5|22866.5|22906.5|22866.5|22902.2|22862.2|0
1614899470000|2021-03-04 23:11:10|22906.8|22866.8|22907.8|22867.8|22907.8|22867.8|22906.8|22866.8|0
1614899480000|2021-03-04 23:11:20|22907.9|22867.9|22906.5|22866.5|22908.4|22868.4|22906.5|22866.5|0
1614899490000|2021-03-04 23:11:30|22906.3|22866.3|22906.5|22866.5|22906.5|22866.5|22903.5|22863.5|0
1614899500000|2021-03-04 23:11:40|22906.8|22866.8|22917.2|22877.2|22917.2|22877.2|22906.5|22866.5|0
1614899510000|2021-03-04 23:11:50|22917.4|22877.4|22921.5|22881.5|22922.1|22882.1|22917.2|22877.2|0
1614899520000|2021-03-04 23:12:00|22921.4|22881.4|22921.5|22881.5|22922.1|22882.1|22915.9|22875.9|0
1614899530000|2021-03-04 23:12:10|22921.7|22881.7|22929.6|22889.6|22930.9|22890.9|22921.7|22881.7|0
1614899540000|2021-03-04 23:12:20|22929.8|22889.8|22928.4|22888.4|22930.9|22890.9|22927.1|22887.1|0
1614899550000|2021-03-04 23:12:30|22928.6|22888.6|22935.2|22895.2|22936.5|22896.5|22928.4|22888.4|0
1614899560000|2021-03-04 23:12:40|22935|22895|22932.1|22892.1|22935|22895|22932.1|22892.1|0
1614899570000|2021-03-04 23:12:50|22932.3|22892.3|22936.5|22896.5|22937.7|22897.7|22932.3|22892.3|0
1614899580000|2021-03-04 23:13:00|22936.2|22896.2|22935.2|22895.2|22936.2|22896.2|22932.1|22892.1|0
1614899590000|2021-03-04 23:13:10|22935.7|22895.7|22935.2|22895.2|22939|22899|22935.2|22895.2|0
1614899600000|2021-03-04 23:13:20|22935.5|22895.5|22936.5|22896.5|22937.1|22897.1|22933.9|22893.9|0
1614899610000|2021-03-04 23:13:30|22936.4|22896.4|22935.2|22895.2|22936.4|22896.4|22933.9|22893.9|0
1614899620000|2021-03-04 23:13:40|22935|22895|22933.9|22893.9|22935.2|22895.2|22933.9|22893.9|0
1614899630000|2021-03-04 23:13:50|22934.2|22894.2|22933.9|22893.9|22935.2|22895.2|22933.9|22893.9|0
1614899640000|2021-03-04 23:14:00|22934.2|22894.2|22935.2|22895.2|22935.8|22895.8|22933.9|22893.9|0
1614899650000|2021-03-04 23:14:10|22935.3|22895.3|22936.5|22896.5|22936.5|22896.5|22935.3|22895.3|0
1614899660000|2021-03-04 23:14:20|22936.4|22896.4|22933.9|22893.9|22936.4|22896.4|22933.9|22893.9|0
1614899670000|2021-03-04 23:14:30|22933.8|22893.8|22930.9|22890.9|22933.8|22893.8|22930.9|22890.9|0
1614899680000|2021-03-04 23:14:40|22931|22891|22930.3|22890.3|22932.1|22892.1|22929.6|22889.6|0
1614899690000|2021-03-04 23:14:50|22930.5|22890.5|22927.7|22887.7|22932.8|22892.8|22927.7|22887.7|0
1614899700000|2021-03-04 23:15:00|22927.9|22887.9|22930.8|22890.8|22933.9|22893.9|22927.9|22887.9|0
1614899710000|2021-03-04 23:15:10|22931|22891|22927.7|22887.7|22932|22892|22927.7|22887.7|0
1614899720000|2021-03-04 23:15:20|22927.6|22887.6|22925.8|22885.8|22927.6|22887.6|22925.1|22885.1|0
1614899730000|2021-03-04 23:15:30|22925.7|22885.7|22920.8|22880.8|22925.8|22885.8|22920.8|22880.8|0
1614899740000|2021-03-04 23:15:40|22921.1|22881.1|22921.5|22881.5|22922.1|22882.1|22921.1|22881.1|0
1614899750000|2021-03-04 23:15:50|22921.3|22881.3|22918.3|22878.3|22921.3|22881.3|22916.5|22876.5|0
1614899760000|2021-03-04 23:16:00|22918.2|22878.2|22912.7|22872.7|22918.3|22878.3|22912.7|22872.7|0
1614899770000|2021-03-04 23:16:10|22913.2|22873.2|22914|22874|22915.2|22875.2|22912.7|22872.7|0
1614899780000|2021-03-04 23:16:20|22914.1|22874.1|22915.2|22875.2|22918.3|22878.3|22914.1|22874.1|0
1614899790000|2021-03-04 23:16:30|22915.1|22875.1|22914.6|22874.6|22915.1|22875.1|22914.6|22874.6|0
1614899800000|2021-03-04 23:16:40|22914.7|22874.7|22921.5|22881.5|22921.5|22881.5|22914.6|22874.6|0
1614899810000|2021-03-04 23:16:50|22921.6|22881.6|22919.6|22879.6|22922.1|22882.1|22919.6|22879.6|0
1614899820000|2021-03-04 23:17:00|22919.8|22879.8|22919.6|22879.6|22922.1|22882.1|22919.6|22879.6|0
1614899830000|2021-03-04 23:17:10|22919.8|22879.8|22919.6|22879.6|22920.8|22880.8|22919.6|22879.6|0
1614899840000|2021-03-04 23:17:20|22919.4|22879.4|22918.9|22878.9|22919.6|22879.6|22918.9|22878.9|0
1614899850000|2021-03-04 23:17:30|22918.8|22878.8|22920.8|22880.8|22920.8|22880.8|22918.3|22878.3|0
1614899860000|2021-03-04 23:17:40|22920.7|22880.7|22918.3|22878.3|22920.7|22880.7|22918.3|22878.3|0
1614899870000|2021-03-04 23:17:50|22918.1|22878.1|22916.5|22876.5|22918.1|22878.1|22915.9|22875.9|0
1614899880000|2021-03-04 23:18:00|22916.7|22876.7|22918.3|22878.3|22918.9|22878.9|22916.7|22876.7|0
1614899890000|2021-03-04 23:18:10|22918.2|22878.2|22918.3|22878.3|22918.3|22878.3|22916.5|22876.5|0
1614899910000|2021-03-04 23:18:30|22918.2|22878.2|22916.5|22876.5|22918.2|22878.2|22916.5|22876.5|0
1614899920000|2021-03-04 23:18:40|22916.4|22876.4|22915.2|22875.2|22916.4|22876.4|22915.2|22875.2|0
1614899930000|2021-03-04 23:18:50|22915|22875|22915.2|22875.2|22916.5|22876.5|22914|22874|0
1614899940000|2021-03-04 23:19:00|22915|22875|22914|22874|22915.2|22875.2|22914|22874|0
1614899950000|2021-03-04 23:19:10|22914.1|22874.1|22914.6|22874.6|22915.2|22875.2|22914|22874|0
1614899960000|2021-03-04 23:19:20|22914.5|22874.5|22914|22874|22915.2|22875.2|22914|22874|0
1614899970000|2021-03-04 23:19:30|22913.9|22873.9|22909.7|22869.7|22914|22874|22909|22869|0
1614899980000|2021-03-04 23:19:40|22909.5|22869.5|22909.7|22869.7|22909.7|22869.7|22908.4|22868.4|0
1614899990000|2021-03-04 23:19:50|22909.4|22869.4|22902.1|22862.1|22909.4|22869.4|22902.1|22862.1|0
1614900000000|2021-03-04 23:20:00|22901.5|22861.5|22900.8|22860.8|22905.2|22865.2|22899|22859|0
1614900010000|2021-03-04 23:20:10|22900.3|22860.3|22900.9|22860.9|22902.2|22862.2|22900.3|22860.3|0
1614900020000|2021-03-04 23:20:20|22901.3|22861.3|22901.5|22861.5|22902.8|22862.8|22900.3|22860.3|0
1614900030000|2021-03-04 23:20:30|22901.4|22861.4|22905.2|22865.2|22905.9|22865.9|22900.9|22860.9|0
1614900040000|2021-03-04 23:20:40|22905.8|22865.8|22907.1|22867.1|22909.7|22869.7|22905.8|22865.8|0
1614900050000|2021-03-04 23:20:50|22906.9|22866.9|22907.1|22867.1|22909|22869|22905.9|22865.9|0
1614900060000|2021-03-04 23:21:00|22907|22867|22906.5|22866.5|22907.1|22867.1|22905.9|22865.9|0
1614900070000|2021-03-04 23:21:10|22906.4|22866.4|22907.1|22867.1|22908.4|22868.4|22904.6|22864.6|0
1614900080000|2021-03-04 23:21:20|22907.2|22867.2|22904.6|22864.6|22907.8|22867.8|22904.6|22864.6|0
1614900090000|2021-03-04 23:21:30|22904|22864|22900.3|22860.3|22904|22864|22900.3|22860.3|0
1614900100000|2021-03-04 23:21:40|22900.4|22860.4|22899.6|22859.6|22902.8|22862.8|22899.6|22859.6|0
1614900110000|2021-03-04 23:21:50|22899.5|22859.5|22891.5|22851.5|22900.3|22860.3|22890.3|22850.3|0
1614900120000|2021-03-04 23:22:00|22891.4|22851.4|22891.5|22851.5|22893.4|22853.4|22890.3|22850.3|0
1614900130000|2021-03-04 23:22:10|22891.4|22851.4|22890.9|22850.9|22892.2|22852.2|22889.1|22849.1|0
1614900140000|2021-03-04 23:22:20|22891|22851|22890.9|22850.9|22892.2|22852.2|22889.1|22849.1|0
1614900150000|2021-03-04 23:22:30|22890.7|22850.7|22889.2|22849.2|22890.9|22850.9|22887.8|22847.8|0
1614900160000|2021-03-04 23:22:40|22890.3|22850.3|22882.3|22842.3|22890.9|22850.9|22879.7|22839.7|0
1614900170000|2021-03-04 23:22:50|22881.8|22841.8|22881|22841|22881.8|22841.8|22878.5|22838.5|0
1614900180000|2021-03-04 23:23:00|22880.9|22840.9|22879.7|22839.7|22881|22841|22879.7|22839.7|0
1614900190000|2021-03-04 23:23:10|22880|22840|22879.7|22839.7|22881|22841|22879.7|22839.7|0
1614900200000|2021-03-04 23:23:20|22879.5|22839.5|22888.2|22848.2|22888.2|22848.2|22878.5|22838.5|0
1614900210000|2021-03-04 23:23:30|22888.3|22848.3|22885|22845|22888.8|22848.8|22883.2|22843.2|0
1614900220000|2021-03-04 23:23:40|22885.1|22845.1|22882|22842|22886.3|22846.3|22882|22842|0
1614900230000|2021-03-04 23:23:50|22882.2|22842.2|22883.2|22843.2|22885|22845|22882.2|22842.2|0
1614900240000|2021-03-04 23:24:00|22883.7|22843.7|22888.3|22848.3|22888.8|22848.8|22883.7|22843.7|0
1614900250000|2021-03-04 23:24:10|22888.8|22848.8|22891.9|22851.9|22891.9|22851.9|22887.5|22847.5|0
1614900260000|2021-03-04 23:24:20|22892|22852|22890.1|22850.1|22893.1|22853.1|22890.1|22850.1|0
1614900270000|2021-03-04 23:24:30|22890.2|22850.2|22891.9|22851.9|22891.9|22851.9|22890.1|22850.1|0
1614900280000|2021-03-04 23:24:40|22892.1|22852.1|22893.1|22853.1|22894.4|22854.4|22892.1|22852.1|0
1614900290000|2021-03-04 23:24:50|22893.2|22853.2|22895.7|22855.7|22895.7|22855.7|22893.2|22853.2|0
1614900310000|2021-03-04 23:25:10|22895.4|22855.4|22895.7|22855.7|22895.7|22855.7|22894.4|22854.4|0
1614900320000|2021-03-04 23:25:20|22895.4|22855.4|22893.1|22853.1|22895.4|22855.4|22893.1|22853.1|0
1614900330000|2021-03-04 23:25:30|22893|22853|22891.9|22851.9|22893.1|22853.1|22891.9|22851.9|0
1614900340000|2021-03-04 23:25:40|22891.6|22851.6|22883.2|22843.2|22891.6|22851.6|22880.7|22840.7|0
1614900350000|2021-03-04 23:25:50|22883|22843|22883.2|22843.2|22885|22845|22882|22842|0
1614900360000|2021-03-04 23:26:00|22883.1|22843.1|22884.1|22844.1|22884.1|22844.1|22882|22842|0
1614900370000|2021-03-04 23:26:10|22884.2|22844.2|22884.1|22844.1|22885.3|22845.3|22883.5|22843.5|0
1614900380000|2021-03-04 23:26:20|22884.2|22844.2|22888.4|22848.4|22888.4|22848.4|22884.2|22844.2|0
1614900390000|2021-03-04 23:26:30|22888.3|22848.3|22888.4|22848.4|22888.4|22848.4|22887.8|22847.8|0
1614900400000|2021-03-04 23:26:40|22888.2|22848.2|22885.7|22845.7|22888.2|22848.2|22885.7|22845.7|0
1614900410000|2021-03-04 23:26:50|22884.1|22844.1|22884.1|22844.1|22885.9|22845.9|22884.1|22844.1|0
1614900420000|2021-03-04 23:27:00|22884.3|22844.3|22887.2|22847.2|22887.8|22847.8|22884.3|22844.3|0
1614900430000|2021-03-04 23:27:10|22887.3|22847.3|22887.8|22847.8|22887.8|22847.8|22887.2|22847.2|0
1614900440000|2021-03-04 23:27:20|22887.9|22847.9|22889.7|22849.7|22889.7|22849.7|22887.9|22847.9|0
1614900450000|2021-03-04 23:27:30|22890|22850|22891|22851|22892.7|22852.7|22890|22850|0
1614900460000|2021-03-04 23:27:40|22890.8|22850.8|22889.5|22849.5|22891|22851|22889.5|22849.5|0
1614900470000|2021-03-04 23:27:50|22888.4|22848.4|22888.4|22848.4|22888.4|22848.4|22887.2|22847.2|0
1614900480000|2021-03-04 23:28:00|22888.5|22848.5|22890.3|22850.3|22890.3|22850.3|22888.4|22848.4|0
1614900490000|2021-03-04 23:28:10|22890.4|22850.4|22892.5|22852.5|22893.4|22853.4|22890.4|22850.4|0
1614900500000|2021-03-04 23:28:20|22891|22851|22891|22851|22892.7|22852.7|22891|22851|0
1614900510000|2021-03-04 23:28:30|22891.1|22851.1|22891|22851|22892.7|22852.7|22891|22851|0
1614900520000|2021-03-04 23:28:40|22891.1|22851.1|22891|22851|22892.7|22852.7|22891|22851|0
1614900530000|2021-03-04 23:28:50|22891.1|22851.1|22885.9|22845.9|22892.7|22852.7|22885.9|22845.9|0
1614900540000|2021-03-04 23:29:00|22886.1|22846.1|22885.9|22845.9|22887.2|22847.2|22885.9|22845.9|0
1614900550000|2021-03-04 23:29:10|22886|22846|22889.7|22849.7|22891|22851|22886|22846|0
1614900560000|2021-03-04 23:29:20|22889.6|22849.6|22889.7|22849.7|22889.7|22849.7|22887.2|22847.2|0
1614900570000|2021-03-04 23:29:30|22889.9|22849.9|22894|22854|22895.3|22855.3|22889.9|22849.9|0
1614900580000|2021-03-04 23:29:40|22894.6|22854.6|22896.5|22856.5|22897.8|22857.8|22894.6|22854.6|0
1614900590000|2021-03-04 23:29:50|22897|22857|22900.9|22860.9|22900.9|22860.9|22897|22857|0
1614900600000|2021-03-04 23:30:00|22900.7|22860.7|22905.3|22865.3|22907.7|22867.7|22900.2|22860.2|0
1614900610000|2021-03-04 23:30:10|22905.2|22865.2|22906.4|22866.4|22906.4|22866.4|22900.9|22860.9|0
1614900620000|2021-03-04 23:30:20|22906.3|22866.3|22904.7|22864.7|22907.7|22867.7|22904.7|22864.7|0
1614900630000|2021-03-04 23:30:30|22904.4|22864.4|22900.2|22860.2|22904.4|22864.4|22900.2|22860.2|0
1614900640000|2021-03-04 23:30:40|22900.3|22860.3|22897.8|22857.8|22902.1|22862.1|22897.8|22857.8|0
1614900650000|2021-03-04 23:30:50|22897.7|22857.7|22897.8|22857.8|22897.8|22857.8|22894|22854|0
1614900660000|2021-03-04 23:31:00|22897.9|22857.9|22894|22854|22899.6|22859.6|22894|22854|0
1614900670000|2021-03-04 23:31:10|22894.3|22854.3|22895.2|22855.2|22895.9|22855.9|22894|22854|0
1614900680000|2021-03-04 23:31:20|22894.6|22854.6|22894|22854|22895.3|22855.3|22892.7|22852.7|0
1614900700000|2021-03-04 23:31:40|22894.2|22854.2|22895.3|22855.3|22896.5|22856.5|22894|22854|0
1614900710000|2021-03-04 23:31:50|22895.4|22855.4|22895.7|22855.7|22897.2|22857.2|22895.3|22855.3|0
1614900720000|2021-03-04 23:32:00|22897.8|22857.8|22894|22854|22897.8|22857.8|22894|22854|0
1614900730000|2021-03-04 23:32:10|22893.5|22853.5|22894|22854|22894|22854|22891|22851|0
1614900740000|2021-03-04 23:32:20|22893.8|22853.8|22892.7|22852.7|22893.8|22853.8|22892.7|22852.7|0
1614900750000|2021-03-04 23:32:30|22892.5|22852.5|22889.7|22849.7|22892.5|22852.5|22888.4|22848.4|0
1614900760000|2021-03-04 23:32:40|22889.6|22849.6|22889.7|22849.7|22891|22851|22888.4|22848.4|0
1614900770000|2021-03-04 23:32:50|22889.5|22849.5|22891|22851|22892.1|22852.1|22888.4|22848.4|0
1614900780000|2021-03-04 23:33:00|22891.2|22851.2|22893.4|22853.4|22894|22854|22891|22851|0
1614900790000|2021-03-04 23:33:10|22893.5|22853.5|22896.5|22856.5|22896.5|22856.5|22893.5|22853.5|0
1614900800000|2021-03-04 23:33:20|22896.8|22856.8|22897.8|22857.8|22899.6|22859.6|22896.5|22856.5|0
1614900810000|2021-03-04 23:33:30|22898|22858|22899.6|22859.6|22899.6|22859.6|22898|22858|0
1614900820000|2021-03-04 23:33:40|22899.9|22859.9|22907.7|22867.7|22909|22869|22899.9|22859.9|0
1614900830000|2021-03-04 23:33:50|22907.6|22867.6|22909|22869|22910.2|22870.2|22907.1|22867.1|0
1614900840000|2021-03-04 23:34:00|22908.9|22868.9|22910.2|22870.2|22910.2|22870.2|22907.7|22867.7|0
1614900850000|2021-03-04 23:34:10|22910|22870|22914.6|22874.6|22915.8|22875.8|22909|22869|0
1614900860000|2021-03-04 23:34:20|22914.8|22874.8|22916.5|22876.5|22917.1|22877.1|22914.6|22874.6|0
1614900870000|2021-03-04 23:34:30|22916.3|22876.3|22915.8|22875.8|22916.3|22876.3|22913.9|22873.9|0
1614900880000|2021-03-04 23:34:40|22915.6|22875.6|22916.6|22876.6|22918.4|22878.4|22914.6|22874.6|0
1614900890000|2021-03-04 23:34:50|22917.1|22877.1|22917.7|22877.7|22918.4|22878.4|22916.5|22876.5|0
1614900900000|2021-03-04 23:35:00|22917.8|22877.8|22917.1|22877.1|22918.4|22878.4|22915.2|22875.2|0
1614900920000|2021-03-04 23:35:20|22916.9|22876.9|22914.6|22874.6|22916.9|22876.9|22914.6|22874.6|0
1614900930000|2021-03-04 23:35:30|22914.3|22874.3|22909.6|22869.6|22914.3|22874.3|22909.6|22869.6|0
1614900940000|2021-03-04 23:35:40|22909.7|22869.7|22910.2|22870.2|22911.5|22871.5|22909|22869|0
1614900950000|2021-03-04 23:35:50|22910.1|22870.1|22909|22869|22910.1|22870.1|22909|22869|0
1614900960000|2021-03-04 23:36:00|22908.9|22868.9|22907.6|22867.6|22908.9|22868.9|22907.6|22867.6|0
1614900970000|2021-03-04 23:36:10|22907.1|22867.1|22906.4|22866.4|22907.1|22867.1|22906.4|22866.4|0
1614900980000|2021-03-04 23:36:20|22906.3|22866.3|22904.7|22864.7|22906.3|22866.3|22904.7|22864.7|0
1614900990000|2021-03-04 23:36:30|22904.4|22864.4|22904.7|22864.7|22904.7|22864.7|22903.4|22863.4|0
1614901000000|2021-03-04 23:36:40|22904.5|22864.5|22905.3|22865.3|22906.4|22866.4|22904|22864|0
1614901010000|2021-03-04 23:36:50|22905.4|22865.4|22907.1|22867.1|22907.7|22867.7|22905.4|22865.4|0
1614901020000|2021-03-04 23:37:00|22907.2|22867.2|22906.4|22866.4|22907.7|22867.7|22906.4|22866.4|0
1614901040000|2021-03-04 23:37:20|22906.3|22866.3|22899.6|22859.6|22906.3|22866.3|22898.4|22858.4|0
1614901050000|2021-03-04 23:37:30|22899.7|22859.7|22896.5|22856.5|22900.2|22860.2|22896.5|22856.5|0
1614901060000|2021-03-04 23:37:40|22896.6|22856.6|22898.4|22858.4|22898.4|22858.4|22896.5|22856.5|0
1614901070000|2021-03-04 23:37:50|22898.3|22858.3|22897.8|22857.8|22898.3|22858.3|22897.8|22857.8|0
1614901080000|2021-03-04 23:38:00|22897.6|22857.6|22896.5|22856.5|22897.6|22857.6|22896.5|22856.5|0
1614901090000|2021-03-04 23:38:10|22896.8|22856.8|22897.8|22857.8|22897.8|22857.8|22896.8|22856.8|0
1614901100000|2021-03-04 23:38:20|22897.9|22857.9|22900.2|22860.2|22900.2|22860.2|22897.9|22857.9|0
1614901110000|2021-03-04 23:38:30|22900.3|22860.3|22904.7|22864.7|22904.7|22864.7|22900.3|22860.3|0
1614901120000|2021-03-04 23:38:40|22904.5|22864.5|22904.7|22864.7|22904.7|22864.7|22903.4|22863.4|0
1614901130000|2021-03-04 23:38:50|22904.5|22864.5|22907.7|22867.7|22907.7|22867.7|22904|22864|0
1614901140000|2021-03-04 23:39:00|22907.5|22867.5|22906.4|22866.4|22907.5|22867.5|22906.4|22866.4|0
1614901150000|2021-03-04 23:39:10|22906.2|22866.2|22902.8|22862.8|22906.2|22866.2|22901.5|22861.5|0
1614901160000|2021-03-04 23:39:20|22902.6|22862.6|22901.7|22861.7|22902.6|22862.6|22900.9|22860.9|0
1614901170000|2021-03-04 23:39:30|22902.8|22862.8|22902.1|22862.1|22902.8|22862.8|22902.1|22862.1|0
1614901180000|2021-03-04 23:39:40|22901.8|22861.8|22901.5|22861.5|22901.8|22861.8|22900.2|22860.2|0
1614901190000|2021-03-04 23:39:50|22901.4|22861.4|22900.9|22860.9|22902.1|22862.1|22899.6|22859.6|0
1614901200000|2021-03-04 23:40:00|22900.6|22860.6|22904|22864|22904|22864|22898.4|22858.4|0
1614901210000|2021-03-04 23:40:10|22903.9|22863.9|22904|22864|22904.7|22864.7|22903.4|22863.4|0
1614901220000|2021-03-04 23:40:20|22903.7|22863.7|22904|22864|22904|22864|22900.9|22860.9|0
1614901230000|2021-03-04 23:40:30|22903.4|22863.4|22902.8|22862.8|22903.4|22863.4|22900.9|22860.9|0
1614901240000|2021-03-04 23:40:40|22902.6|22862.6|22902.8|22862.8|22902.8|22862.8|22902.1|22862.1|0
1614901250000|2021-03-04 23:40:50|22903|22863|22904.7|22864.7|22904.7|22864.7|22903|22863|0
1614901260000|2021-03-04 23:41:00|22904.4|22864.4|22902.1|22862.1|22904.4|22864.4|22902.1|22862.1|0
1614901270000|2021-03-04 23:41:10|22902.3|22862.3|22904.7|22864.7|22904.7|22864.7|22902.3|22862.3|0
1614901280000|2021-03-04 23:41:20|22905.3|22865.3|22909|22869|22909|22869|22905.3|22865.3|0
1614901290000|2021-03-04 23:41:30|22909.3|22869.3|22909.6|22869.6|22910.9|22870.9|22909|22869|0
1614901300000|2021-03-04 23:41:40|22909.7|22869.7|22911.6|22871.6|22911.6|22871.6|22909.6|22869.6|0
1614901310000|2021-03-04 23:41:50|22912.1|22872.1|22912.1|22872.1|22912.1|22872.1|22911.5|22871.5|0
1614901320000|2021-03-04 23:42:00|22912.2|22872.2|22913.3|22873.3|22914.6|22874.6|22911.5|22871.5|0
1614901330000|2021-03-04 23:42:10|22913.2|22873.2|22912.1|22872.1|22913.3|22873.3|22912.1|22872.1|0
1614901340000|2021-03-04 23:42:20|22912|22872|22911.5|22871.5|22912|22872|22911.5|22871.5|0
1614901350000|2021-03-04 23:42:30|22911.6|22871.6|22913.3|22873.3|22913.9|22873.9|22911.6|22871.6|0
1614901360000|2021-03-04 23:42:40|22913.2|22873.2|22913.9|22873.9|22913.9|22873.9|22912.1|22872.1|0
1614901370000|2021-03-04 23:42:50|22913.8|22873.8|22913.3|22873.3|22913.8|22873.8|22913.3|22873.3|0
1614901380000|2021-03-04 23:43:00|22913.1|22873.1|22909|22869|22913.1|22873.1|22909|22869|0
1614901390000|2021-03-04 23:43:10|22908.9|22868.9|22909.6|22869.6|22910.2|22870.2|22908.3|22868.3|0
1614901400000|2021-03-04 23:43:20|22909.5|22869.5|22910.2|22870.2|22910.9|22870.9|22909|22869|0
1614901410000|2021-03-04 23:43:30|22910.1|22870.1|22908.3|22868.3|22910.1|22870.1|22908.3|22868.3|0
1614901430000|2021-03-04 23:43:50|22908.2|22868.2|22905.3|22865.3|22908.3|22868.3|22904.7|22864.7|0
1614901440000|2021-03-04 23:44:00|22905.2|22865.2|22904.5|22864.5|22905.2|22865.2|22904|22864|0
1614901450000|2021-03-04 23:44:10|22904|22864|22901.5|22861.5|22904|22864|22901.5|22861.5|0
1614901460000|2021-03-04 23:44:20|22901.6|22861.6|22902.1|22862.1|22904|22864|22901.6|22861.6|0
1614901470000|2021-03-04 23:44:30|22901.9|22861.9|22900.9|22860.9|22901.9|22861.9|22900.9|22860.9|0
1614901480000|2021-03-04 23:44:40|22900.7|22860.7|22899.6|22859.6|22900.7|22860.7|22897.2|22857.2|0
1614901490000|2021-03-04 23:44:50|22899.4|22859.4|22896.5|22856.5|22899.4|22859.4|22895.9|22855.9|0
1614901500000|2021-03-04 23:45:00|22896.4|22856.4|22889.1|22849.1|22896.4|22856.4|22888.4|22848.4|0
1614901510000|2021-03-04 23:45:10|22888.9|22848.9|22888.4|22848.4|22889.7|22849.7|22887.2|22847.2|0
1614901520000|2021-03-04 23:45:20|22888.2|22848.2|22885.1|22845.1|22888.2|22848.2|22882.8|22842.8|0
1614901530000|2021-03-04 23:45:30|22884.1|22844.1|22884.1|22844.1|22885.3|22845.3|22884.1|22844.1|0
1614901540000|2021-03-04 23:45:40|22884.2|22844.2|22887.2|22847.2|22887.8|22847.8|22884.2|22844.2|0
1614901560000|2021-03-04 23:46:00|22887|22847|22887.2|22847.2|22887.2|22847.2|22885.3|22845.3|0
1614901570000|2021-03-04 23:46:10|22886.9|22846.9|22884.1|22844.1|22886.9|22846.9|22883.5|22843.5|0
1614901580000|2021-03-04 23:46:20|22884.3|22844.3|22887.2|22847.2|22887.2|22847.2|22884.1|22844.1|0
1614901590000|2021-03-04 23:46:30|22887|22847|22884.1|22844.1|22887|22847|22884.1|22844.1|0
1614901600000|2021-03-04 23:46:40|22884.2|22844.2|22883.5|22843.5|22885.9|22845.9|22882.8|22842.8|0
1614901610000|2021-03-04 23:46:50|22883.6|22843.6|22882.8|22842.8|22884.1|22844.1|22882.8|22842.8|0
1614901620000|2021-03-04 23:47:00|22882.9|22842.9|22880.9|22840.9|22883.5|22843.5|22880.3|22840.3|0
1614901630000|2021-03-04 23:47:10|22881|22841|22880.3|22840.3|22882.8|22842.8|22880.3|22840.3|0
1614901640000|2021-03-04 23:47:20|22880.5|22840.5|22876|22836|22881.6|22841.6|22874.7|22834.7|0
1614901650000|2021-03-04 23:47:30|22875.8|22835.8|22871.6|22831.6|22876|22836|22871.6|22831.6|0
1614901660000|2021-03-04 23:47:40|22871.7|22831.7|22874.7|22834.7|22874.7|22834.7|22871.6|22831.6|0
1614901670000|2021-03-04 23:47:50|22874.9|22834.9|22872.2|22832.2|22876|22836|22871.6|22831.6|0
1614901680000|2021-03-04 23:48:00|22872.4|22832.4|22876|22836|22876|22836|22872.4|22832.4|0
1614901690000|2021-03-04 23:48:10|22875.8|22835.8|22873.5|22833.5|22875.8|22835.8|22872.8|22832.8|0
1614901700000|2021-03-04 23:48:20|22873.6|22833.6|22873.5|22833.5|22874.7|22834.7|22872.2|22832.2|0
1614901710000|2021-03-04 23:48:30|22873.7|22833.7|22875.9|22835.9|22877.3|22837.3|22873.7|22833.7|0
1614901720000|2021-03-04 23:48:40|22875.4|22835.4|22873.5|22833.5|22875.4|22835.4|22873.5|22833.5|0
1614901730000|2021-03-04 23:48:50|22873.2|22833.2|22874.1|22834.1|22874.7|22834.7|22872.2|22832.2|0
1614901740000|2021-03-04 23:49:00|22874|22834|22873.5|22833.5|22874.1|22834.1|22872.8|22832.8|0
1614901750000|2021-03-04 23:49:10|22873.3|22833.3|22872.2|22832.2|22873.5|22833.5|22872.2|22832.2|0
1614901760000|2021-03-04 23:49:20|22872.1|22832.1|22872.2|22832.2|22873.5|22833.5|22871.6|22831.6|0
1614901770000|2021-03-04 23:49:30|22872.3|22832.3|22872.3|22832.3|22872.3|22832.3|22872.3|22832.3|0
1614901780000|2021-03-04 23:49:40|22872.8|22832.8|22873.5|22833.5|22873.5|22833.5|22871.6|22831.6|0
1614901790000|2021-03-04 23:49:50|22873.7|22833.7|22874.7|22834.7|22874.7|22834.7|22873.7|22833.7|0
1614901800000|2021-03-04 23:50:00|22874.9|22834.9|22876|22836|22877.3|22837.3|22874.7|22834.7|0
1614901810000|2021-03-04 23:50:10|22876.1|22836.1|22874.3|22834.3|22876.6|22836.6|22874.3|22834.3|0
1614901820000|2021-03-04 23:50:20|22874.4|22834.4|22874.3|22834.3|22875.6|22835.6|22873|22833|0
1614901830000|2021-03-04 23:50:30|22874.5|22834.5|22879.9|22839.9|22879.9|22839.9|22874.5|22834.5|0
1614901840000|2021-03-04 23:50:40|22880.1|22840.1|22879.3|22839.3|22881.8|22841.8|22878.6|22838.6|0
1614901850000|2021-03-04 23:50:50|22879.4|22839.4|22874.3|22834.3|22879.9|22839.9|22874.3|22834.3|0
1614901860000|2021-03-04 23:51:00|22874.1|22834.1|22873|22833|22874.3|22834.3|22871.8|22831.8|0
1614901870000|2021-03-04 23:51:10|22873.2|22833.2|22874.3|22834.3|22874.3|22834.3|22873.2|22833.2|0
1614901880000|2021-03-04 23:51:20|22874.1|22834.1|22871.8|22831.8|22874.1|22834.1|22871.8|22831.8|0
1614901890000|2021-03-04 23:51:30|22871.9|22831.9|22875.6|22835.6|22875.6|22835.6|22871.8|22831.8|0
1614901900000|2021-03-04 23:51:40|22875.5|22835.5|22873.7|22833.7|22875.6|22835.6|22873.7|22833.7|0
1614901910000|2021-03-04 23:51:50|22873.8|22833.8|22874.3|22834.3|22875.6|22835.6|22873.7|22833.7|0
1614901920000|2021-03-04 23:52:00|22874.5|22834.5|22873.7|22833.7|22875.6|22835.6|22873|22833|0
1614901930000|2021-03-04 23:52:10|22873.6|22833.6|22873|22833|22874.3|22834.3|22873|22833|0
1614901940000|2021-03-04 23:52:20|22873.2|22833.2|22874.4|22834.4|22874.4|22834.4|22873|22833|0
1614901950000|2021-03-04 23:52:30|22874.9|22834.9|22877.4|22837.4|22877.4|22837.4|22874.9|22834.9|0
1614901960000|2021-03-04 23:52:40|22877.7|22837.7|22879.9|22839.9|22879.9|22839.9|22877.7|22837.7|0
1614901970000|2021-03-04 23:52:50|22879.7|22839.7|22881.2|22841.2|22881.2|22841.2|22878.6|22838.6|0
1614901980000|2021-03-04 23:53:00|22881.1|22841.1|22879.9|22839.9|22881.2|22841.2|22879.9|22839.9|0
1614901990000|2021-03-04 23:53:10|22880|22840|22885.5|22845.5|22885.5|22845.5|22880|22840|0
1614902000000|2021-03-04 23:53:20|22885.3|22845.3|22881.2|22841.2|22885.3|22845.3|22880.5|22840.5|0
1614902010000|2021-03-04 23:53:30|22881.1|22841.1|22879.9|22839.9|22881.1|22841.1|22878.6|22838.6|0
1614902020000|2021-03-04 23:53:40|22879.7|22839.7|22878.6|22838.6|22879.7|22839.7|22878.6|22838.6|0
1614902030000|2021-03-04 23:53:50|22878.7|22838.7|22878.6|22838.6|22879.9|22839.9|22878.6|22838.6|0
1614902040000|2021-03-04 23:54:00|22878.7|22838.7|22875.6|22835.6|22879.9|22839.9|22875.6|22835.6|0
1614902050000|2021-03-04 23:54:10|22873.9|22833.9|22876.3|22836.3|22876.3|22836.3|22873.9|22833.9|0
1614902060000|2021-03-04 23:54:20|22876.4|22836.4|22877|22837|22877|22837|22876.3|22836.3|0
1614902070000|2021-03-04 23:54:30|22877.2|22837.2|22878.2|22838.2|22878.2|22838.2|22877.2|22837.2|0
1614902080000|2021-03-04 23:54:40|22878.1|22838.1|22877|22837|22878.1|22838.1|22876.3|22836.3|0
1614902090000|2021-03-04 23:54:50|22876.8|22836.8|22872.6|22832.6|22876.8|22836.8|22872.6|22832.6|0
1614902100000|2021-03-04 23:55:00|22872.9|22832.9|22875.7|22835.7|22875.7|22835.7|22872.9|22832.9|0
1614902110000|2021-03-04 23:55:10|22875.5|22835.5|22872.6|22832.6|22875.5|22835.5|22872.6|22832.6|0
1614902120000|2021-03-04 23:55:20|22872.5|22832.5|22872.6|22832.6|22872.6|22832.6|22871.4|22831.4|0
1614902130000|2021-03-04 23:55:30|22872.4|22832.4|22872.6|22832.6|22873.9|22833.9|22871.4|22831.4|0
1614902140000|2021-03-04 23:55:40|22872.5|22832.5|22871.4|22831.4|22873.9|22833.9|22871.4|22831.4|0
1614902150000|2021-03-04 23:55:50|22871.6|22831.6|22870.1|22830.1|22872.6|22832.6|22870.1|22830.1|0
1614902160000|2021-03-04 23:56:00|22870.2|22830.2|22873.3|22833.3|22873.9|22833.9|22870.1|22830.1|0
1614902170000|2021-03-04 23:56:10|22873.4|22833.4|22873.9|22833.9|22873.9|22833.9|22873.4|22833.4|0
1614902180000|2021-03-04 23:56:20|22873.7|22833.7|22873.3|22833.3|22873.7|22833.7|22872.6|22832.6|0
1614902190000|2021-03-04 23:56:30|22873.2|22833.2|22868.8|22828.8|22873.2|22833.2|22868.8|22828.8|0
1614902200000|2021-03-04 23:56:40|22869.1|22829.1|22870.9|22830.9|22871.4|22831.4|22869.1|22829.1|0
1614902210000|2021-03-04 23:56:50|22871.4|22831.4|22870.1|22830.1|22871.4|22831.4|22868.8|22828.8|0
1614902220000|2021-03-04 23:57:00|22870.2|22830.2|22870.7|22830.7|22871.4|22831.4|22870.2|22830.2|0
1614902230000|2021-03-04 23:57:10|22870.6|22830.6|22869.1|22829.1|22870.6|22830.6|22868.8|22828.8|0
1614902240000|2021-03-04 23:57:20|22870.1|22830.1|22869.5|22829.5|22870.1|22830.1|22869.5|22829.5|0
1614902250000|2021-03-04 23:57:30|22869.6|22829.6|22870.1|22830.1|22870.1|22830.1|22868.8|22828.8|0
1614902260000|2021-03-04 23:57:40|22870|22830|22871.4|22831.4|22871.4|22831.4|22869.5|22829.5|0
1614902270000|2021-03-04 23:57:50|22871.6|22831.6|22873.9|22833.9|22875.1|22835.1|22871.6|22831.6|0
1614902280000|2021-03-04 23:58:00|22873.7|22833.7|22874|22834|22874|22834|22872.6|22832.6|0
1614902290000|2021-03-04 23:58:10|22875.1|22835.1|22875.7|22835.7|22876.3|22836.3|22875.1|22835.1|0
1614902300000|2021-03-04 23:58:20|22875.8|22835.8|22880.8|22840.8|22882.5|22842.5|22875.8|22835.8|0
1614902310000|2021-03-04 23:58:30|22880.5|22840.5|22875.7|22835.7|22880.5|22840.5|22875.1|22835.1|0
1614902330000|2021-03-04 23:58:50|22875.9|22835.9|22875.7|22835.7|22877|22837|22875.7|22835.7|0
1614902340000|2021-03-04 23:59:00|22875.6|22835.6|22872.6|22832.6|22875.7|22835.7|22872.6|22832.6|0
1614902350000|2021-03-04 23:59:10|22872.8|22832.8|22870.7|22830.7|22875.7|22835.7|22870.1|22830.1|0
1614902360000|2021-03-04 23:59:20|22870.9|22830.9|22870.1|22830.1|22871.4|22831.4|22870.1|22830.1|0
1614902370000|2021-03-04 23:59:30|22869.9|22829.9|22864.5|22824.5|22870.1|22830.1|22864.5|22824.5|0
1614902380000|2021-03-04 23:59:40|22864.8|22824.8|22867.6|22827.6|22868.8|22828.8|22864.5|22824.5|0
1614902390000|2021-03-04 23:59:50|22867.5|22827.5|22865.8|22825.8|22867.5|22827.5|22863.3|22823.3|0
1614902400000|2021-03-05 00:00:00|22865.3|22825.3|22873.2|22833.2|22873.3|22833.3|22863.7|22823.7|0
1614902410000|2021-03-05 00:00:10|22872.6|22832.6|22867.6|22827.6|22875.7|22835.7|22867.6|22827.6|0
1614902420000|2021-03-05 00:00:20|22867.2|22827.2|22860.7|22820.7|22867.2|22827.2|22860.7|22820.7|0
1614902430000|2021-03-05 00:00:30|22860.6|22820.6|22858.9|22818.9|22862|22822|22858.9|22818.9|0
1614902440000|2021-03-05 00:00:40|22859.1|22819.1|22864.5|22824.5|22864.5|22824.5|22858.9|22818.9|0
1614902450000|2021-03-05 00:00:50|22864.3|22824.3|22864.5|22824.5|22865.8|22825.8|22863.3|22823.3|0
1614902460000|2021-03-05 00:01:00|22864.3|22824.3|22863.3|22823.3|22864.5|22824.5|22862|22822|0
1614902470000|2021-03-05 00:01:10|22863.5|22823.5|22860.7|22820.7|22864.5|22824.5|22858.9|22818.9|0
1614902480000|2021-03-05 00:01:20|22860.8|22820.8|22860.7|22820.7|22864.5|22824.5|22860.7|22820.7|0
1614902490000|2021-03-05 00:01:30|22860.8|22820.8|22868.8|22828.8|22868.8|22828.8|22860.8|22820.8|0
1614902500000|2021-03-05 00:01:40|22868.6|22828.6|22866.4|22826.4|22868.8|22828.8|22865.8|22825.8|0
1614902510000|2021-03-05 00:01:50|22866.3|22826.3|22868.8|22828.8|22868.8|22828.8|22865.2|22825.2|0
1614902520000|2021-03-05 00:02:00|22868.7|22828.7|22867.6|22827.6|22868.8|22828.8|22867.6|22827.6|0
1614902530000|2021-03-05 00:02:10|22867.8|22827.8|22864.5|22824.5|22868.8|22828.8|22863.3|22823.3|0
1614902540000|2021-03-05 00:02:20|22864.8|22824.8|22864.5|22824.5|22865.8|22825.8|22864.5|22824.5|0
1614902550000|2021-03-05 00:02:30|22864.3|22824.3|22865.8|22825.8|22865.8|22825.8|22862.6|22822.6|0
1614902560000|2021-03-05 00:02:40|22866|22826|22866.5|22826.5|22867.6|22827.6|22865.8|22825.8|0
1614902570000|2021-03-05 00:02:50|22867.6|22827.6|22867.6|22827.6|22867.6|22827.6|22865.8|22825.8|0
1614902580000|2021-03-05 00:03:00|22867.5|22827.5|22870.1|22830.1|22870.1|22830.1|22865.8|22825.8|0
1614902590000|2021-03-05 00:03:10|22870|22830|22870.1|22830.1|22870.1|22830.1|22868.8|22828.8|0
1614902600000|2021-03-05 00:03:20|22869.9|22829.9|22864.5|22824.5|22869.9|22829.9|22863.3|22823.3|0
1614902610000|2021-03-05 00:03:30|22864.6|22824.6|22865.8|22825.8|22865.8|22825.8|22864.5|22824.5|0
1614902620000|2021-03-05 00:03:40|22865.7|22825.7|22863.3|22823.3|22865.8|22825.8|22863.3|22823.3|0
1614902630000|2021-03-05 00:03:50|22863.5|22823.5|22863.3|22823.3|22865.8|22825.8|22863.3|22823.3|0
1614902640000|2021-03-05 00:04:00|22863.1|22823.1|22858.9|22818.9|22863.9|22823.9|22858.9|22818.9|0
1614902650000|2021-03-05 00:04:10|22859.1|22819.1|22860.7|22820.7|22860.7|22820.7|22858.9|22818.9|0
1614902660000|2021-03-05 00:04:20|22860.6|22820.6|22857|22817|22860.7|22820.7|22856.4|22816.4|0
1614902670000|2021-03-05 00:04:30|22856.9|22816.9|22855.1|22815.1|22856.9|22816.9|22855.1|22815.1|0
1614902680000|2021-03-05 00:04:40|22855.3|22815.3|22852.1|22812.1|22856.4|22816.4|22850.8|22810.8|0
1614902690000|2021-03-05 00:04:50|22852|22812|22850.5|22810.5|22852.1|22812.1|22849.6|22809.6|0
1614902700000|2021-03-05 00:05:00|22850.3|22810.3|22849.3|22809.3|22850.3|22810.3|22846.2|22806.2|0
1614902710000|2021-03-05 00:05:10|22849|22809|22848.3|22808.3|22849.3|22809.3|22846.2|22806.2|0
1614902720000|2021-03-05 00:05:20|22848.5|22808.5|22849.6|22809.6|22849.6|22809.6|22845.2|22805.2|0
1614902730000|2021-03-05 00:05:30|22849.8|22809.8|22851.5|22811.5|22855.1|22815.1|22849.8|22809.8|0
1614902740000|2021-03-05 00:05:40|22851.3|22811.3|22850.4|22810.4|22853.9|22813.9|22850.4|22810.4|0
1614902750000|2021-03-05 00:05:50|22848.3|22808.3|22852.1|22812.1|22853.9|22813.9|22847|22807|0
1614902760000|2021-03-05 00:06:00|22852.3|22812.3|22858.9|22818.9|22859.6|22819.6|22852.1|22812.1|0
1614902770000|2021-03-05 00:06:10|22858.8|22818.8|22858.3|22818.3|22858.9|22818.9|22853.9|22813.9|0
1614902780000|2021-03-05 00:06:20|22858.2|22818.2|22855.8|22815.8|22858.9|22818.9|22852.1|22812.1|0
1614902790000|2021-03-05 00:06:30|22855.2|22815.2|22853.9|22813.9|22855.2|22815.2|22850.8|22810.8|0
1614902800000|2021-03-05 00:06:40|22854.1|22814.1|22848.3|22808.3|22855.1|22815.1|22848.3|22808.3|0
1614902810000|2021-03-05 00:06:50|22848.1|22808.1|22847|22807|22848.3|22808.3|22845.9|22805.9|0
1614902820000|2021-03-05 00:07:00|22847.1|22807.1|22848.3|22808.3|22849.6|22809.6|22847.1|22807.1|0
1614902830000|2021-03-05 00:07:10|22848.4|22808.4|22847.7|22807.7|22850.8|22810.8|22845.2|22805.2|0
1614902840000|2021-03-05 00:07:20|22847.6|22807.6|22848.3|22808.3|22848.3|22808.3|22845.2|22805.2|0
1614902850000|2021-03-05 00:07:30|22848.1|22808.1|22850.2|22810.2|22850.2|22810.2|22847|22807|0
1614902860000|2021-03-05 00:07:40|22850.1|22810.1|22848.3|22808.3|22850.1|22810.1|22845.2|22805.2|0
1614902870000|2021-03-05 00:07:50|22848.4|22808.4|22847|22807|22848.9|22808.9|22844.6|22804.6|0
1614902880000|2021-03-05 00:08:00|22846.8|22806.8|22845.9|22805.9|22847|22807|22844|22804|0
1614902890000|2021-03-05 00:08:10|22845.8|22805.8|22844|22804|22847|22807|22844|22804|0
1614902900000|2021-03-05 00:08:20|22843.8|22803.8|22842.7|22802.7|22844|22804|22842.1|22802.1|0
1614902910000|2021-03-05 00:08:30|22842.5|22802.5|22840.2|22800.2|22842.7|22802.7|22840.2|22800.2|0
1614902920000|2021-03-05 00:08:40|22840.3|22800.3|22839|22799|22842.1|22802.1|22838.4|22798.4|0
1614902930000|2021-03-05 00:08:50|22838.7|22798.7|22831.5|22791.5|22838.7|22798.7|22831.5|22791.5|0
1614902940000|2021-03-05 00:09:00|22831.7|22791.7|22833.3|22793.3|22837.1|22797.1|22831.5|22791.5|0
1614902950000|2021-03-05 00:09:10|22833.6|22793.6|22833.3|22793.3|22834.6|22794.6|22833.3|22793.3|0
1614902960000|2021-03-05 00:09:20|22833.6|22793.6|22829|22789|22834.6|22794.6|22827.7|22787.7|0
1614902970000|2021-03-05 00:09:30|22828.8|22788.8|22826.5|22786.5|22829|22789|22826.5|22786.5|0
1614902980000|2021-03-05 00:09:40|22826.3|22786.3|22826.5|22786.5|22826.5|22786.5|22824.7|22784.7|0
1614902990000|2021-03-05 00:09:50|22826.7|22786.7|22827.7|22787.7|22831.5|22791.5|22826.7|22786.7|0
1614903000000|2021-03-05 00:10:00|22827.5|22787.5|22830.3|22790.3|22833.3|22793.3|22826.5|22786.5|0
1614903010000|2021-03-05 00:10:10|22830.2|22790.2|22822.2|22782.2|22830.2|22790.2|22822.2|22782.2|0
1614903020000|2021-03-05 00:10:20|22821.9|22781.9|22818|22778|22824.9|22784.9|22818|22778|0
1614903030000|2021-03-05 00:10:30|22817.9|22777.9|22817.9|22777.9|22818|22778|22816.8|22776.8|0
1614903040000|2021-03-05 00:10:40|22817.4|22777.4|22821.1|22781.1|22821.1|22781.1|22816.8|22776.8|0
1614903050000|2021-03-05 00:10:50|22820.6|22780.6|22818|22778|22820.6|22780.6|22816.8|22776.8|0
1614903060000|2021-03-05 00:11:00|22818.1|22778.1|22819.8|22779.8|22819.8|22779.8|22816.8|22776.8|0
1614903070000|2021-03-05 00:11:10|22820|22780|22813.6|22773.6|22821.1|22781.1|22811.7|22771.7|0
1614903080000|2021-03-05 00:11:20|22813.5|22773.5|22813|22773|22813.5|22773.5|22811.7|22771.7|0
1614903090000|2021-03-05 00:11:30|22812.9|22772.9|22813|22773|22813|22773|22810.5|22770.5|0
1614903100000|2021-03-05 00:11:40|22812.8|22772.8|22813|22773|22813|22773|22811.7|22771.7|0
1614903110000|2021-03-05 00:11:50|22813.1|22773.1|22813|22773|22816.1|22776.1|22810.5|22770.5|0
1614903120000|2021-03-05 00:12:00|22812.8|22772.8|22816.1|22776.1|22816.1|22776.1|22811.1|22771.1|0
1614903130000|2021-03-05 00:12:10|22815.8|22775.8|22813|22773|22816.1|22776.1|22813|22773|0
1614903140000|2021-03-05 00:12:20|22813.1|22773.1|22813|22773|22814.8|22774.8|22811.7|22771.7|0
1614903150000|2021-03-05 00:12:30|22813.2|22773.2|22811.7|22771.7|22817.3|22777.3|22809.2|22769.2|0
1614903160000|2021-03-05 00:12:40|22812|22772|22813|22773|22813|22773|22811.7|22771.7|0
1614903170000|2021-03-05 00:12:50|22813.2|22773.2|22811.7|22771.7|22814.8|22774.8|22811.7|22771.7|0
1614903180000|2021-03-05 00:13:00|22811.9|22771.9|22814.8|22774.8|22814.8|22774.8|22811.9|22771.9|0
1614903190000|2021-03-05 00:13:10|22814.7|22774.7|22811.7|22771.7|22814.8|22774.8|22808.6|22768.6|0
1614903200000|2021-03-05 00:13:20|22812|22772|22811.7|22771.7|22813|22773|22809.2|22769.2|0
1614903210000|2021-03-05 00:13:30|22811.5|22771.5|22807.9|22767.9|22811.7|22771.7|22807.9|22767.9|0
1614903220000|2021-03-05 00:13:40|22808.1|22768.1|22803.6|22763.6|22808.6|22768.6|22803|22763|0
1614903230000|2021-03-05 00:13:50|22803.4|22763.4|22810.5|22770.5|22811.7|22771.7|22802.4|22762.4|0
1614903240000|2021-03-05 00:14:00|22810.4|22770.4|22810.5|22770.5|22813|22773|22809.2|22769.2|0
1614903250000|2021-03-05 00:14:10|22810.6|22770.6|22806.2|22766.2|22813.6|22773.6|22806.2|22766.2|0
1614903260000|2021-03-05 00:14:20|22806.3|22766.3|22804.9|22764.9|22807.3|22767.3|22802.4|22762.4|0
1614903270000|2021-03-05 00:14:30|22805|22765|22809.2|22769.2|22809.2|22769.2|22805|22765|0
1614903280000|2021-03-05 00:14:40|22809.1|22769.1|22811.1|22771.1|22811.7|22771.7|22806.2|22766.2|0
1614903290000|2021-03-05 00:14:50|22811|22771|22810.5|22770.5|22811|22771|22809.2|22769.2|0
1614903300000|2021-03-05 00:15:00|22810.6|22770.6|22813|22773|22816.1|22776.1|22810.6|22770.6|0
1614903310000|2021-03-05 00:15:10|22812.8|22772.8|22788.3|22748.3|22812.8|22772.8|22785.7|22745.7|0
1614903320000|2021-03-05 00:15:20|22791.1|22751.1|22791.2|22751.2|22791.3|22751.3|22790.9|22750.9|0
1614903330000|2021-03-05 00:15:30|22786|22746|22788.5|22748.5|22794.2|22754.2|22781.2|22741.2|0
1614903340000|2021-03-05 00:15:40|22788.7|22748.7|22789|22749|22789|22749|22783.4|22743.4|0
1614903350000|2021-03-05 00:15:50|22794.2|22754.2|22797.7|22757.7|22800.1|22760.1|22794.2|22754.2|0
1614903360000|2021-03-05 00:16:00|22797|22757|22789.9|22749.9|22797|22757|22789.7|22749.7|0
1614903370000|2021-03-05 00:16:10|22789.5|22749.5|22789.2|22749.2|22789.6|22749.6|22783.8|22743.8|0
1614903380000|2021-03-05 00:16:20|22789.4|22749.4|22783.6|22743.6|22789.5|22749.5|22783.6|22743.6|0
1614903390000|2021-03-05 00:16:30|22783.5|22743.5|22783.3|22743.3|22783.6|22743.6|22783|22743|0
1614903400000|2021-03-05 00:16:40|22784.3|22744.3|22786.1|22746.1|22786.6|22746.6|22783.3|22743.3|0
1614903410000|2021-03-05 00:16:50|22785.1|22745.1|22783|22743|22785.1|22745.1|22782.7|22742.7|0
1614903420000|2021-03-05 00:17:00|22783.1|22743.1|22789|22749|22789|22749|22783.1|22743.1|0
1614903430000|2021-03-05 00:17:10|22789.2|22749.2|22786.3|22746.3|22789.2|22749.2|22786.2|22746.2|0
1614903440000|2021-03-05 00:17:20|22786.4|22746.4|22789|22749|22789.3|22749.3|22783.2|22743.2|0
1614903450000|2021-03-05 00:17:30|22788.9|22748.9|22783.3|22743.3|22788.9|22748.9|22783.2|22743.2|0
1614903460000|2021-03-05 00:17:40|22783.5|22743.5|22783.6|22743.6|22783.6|22743.6|22783.2|22743.2|0
1614903470000|2021-03-05 00:17:50|22783.5|22743.5|22783.5|22743.5|22783.5|22743.5|22783.4|22743.4|0
1614903480000|2021-03-05 00:18:00|22783.4|22743.4|22780.6|22740.6|22783.5|22743.5|22777.7|22737.7|0
1614903490000|2021-03-05 00:18:10|22780.7|22740.7|22777.8|22737.8|22780.7|22740.7|22777.8|22737.8|0
1614903500000|2021-03-05 00:18:20|22778|22738|22783.5|22743.5|22783.8|22743.8|22778|22738|0
1614903510000|2021-03-05 00:18:30|22782.5|22742.5|22780.8|22740.8|22783.8|22743.8|22780.7|22740.7|0
1614903520000|2021-03-05 00:18:40|22780.9|22740.9|22780.7|22740.7|22781|22741|22778|22738|0
1614903530000|2021-03-05 00:18:50|22780.8|22740.8|22777.8|22737.8|22780.9|22740.9|22777.8|22737.8|0
1614903540000|2021-03-05 00:19:00|22777.9|22737.9|22775.2|22735.2|22778|22738|22772.3|22732.3|0
1614903550000|2021-03-05 00:19:10|22775.3|22735.3|22778.1|22738.1|22778.1|22738.1|22775.3|22735.3|0
1614903560000|2021-03-05 00:19:20|22778|22738|22778.1|22738.1|22778.1|22738.1|22778|22738|0
1614903570000|2021-03-05 00:19:30|22778.2|22738.2|22783.8|22743.8|22783.8|22743.8|22778.1|22738.1|0
1614903580000|2021-03-05 00:19:40|22783.7|22743.7|22783.6|22743.6|22783.7|22743.7|22783.6|22743.6|0
1614903590000|2021-03-05 00:19:50|22783.5|22743.5|22783.6|22743.6|22783.6|22743.6|22783.5|22743.5|0
1614903600000|2021-03-05 00:20:00|22783.8|22743.8|22783.8|22743.8|22783.8|22743.8|22783.6|22743.6|0
1614903610000|2021-03-05 00:20:10|22785.9|22745.9|22786.6|22746.6|22789.3|22749.3|22785.9|22745.9|0
1614903620000|2021-03-05 00:20:20|22787.6|22747.6|22789.8|22749.8|22789.8|22749.8|22787.6|22747.6|0
1614903630000|2021-03-05 00:20:30|22789.7|22749.7|22789.8|22749.8|22789.8|22749.8|22789.7|22749.7|0
1614903640000|2021-03-05 00:20:40|22789.6|22749.6|22783.6|22743.6|22789.8|22749.8|22783.6|22743.6|0
1614903650000|2021-03-05 00:20:50|22783.5|22743.5|22783.5|22743.5|22783.6|22743.6|22783.5|22743.5|0
1614903660000|2021-03-05 00:21:00|22783.4|22743.4|22778|22738|22783.5|22743.5|22777.4|22737.4|0
1614903670000|2021-03-05 00:21:10|22777.9|22737.9|22780.6|22740.6|22780.6|22740.6|22777.7|22737.7|0
1614903680000|2021-03-05 00:21:20|22780.7|22740.7|22783.8|22743.8|22783.9|22743.9|22780.6|22740.6|0
1614903690000|2021-03-05 00:21:30|22783.9|22743.9|22783.6|22743.6|22783.9|22743.9|22783.6|22743.6|0
1614903700000|2021-03-05 00:21:40|22783.8|22743.8|22783.6|22743.6|22783.8|22743.8|22783.5|22743.5|0
1614903710000|2021-03-05 00:21:50|22783.7|22743.7|22783.6|22743.6|22783.7|22743.7|22783.6|22743.6|0
1614903720000|2021-03-05 00:22:00|22781.6|22741.6|22778.1|22738.1|22781.6|22741.6|22777.8|22737.8|0
1614903730000|2021-03-05 00:22:10|22778.2|22738.2|22778.5|22738.5|22778.6|22738.6|22778.2|22738.2|0
1614903740000|2021-03-05 00:22:20|22778.6|22738.6|22784|22744|22784.2|22744.2|22778.6|22738.6|0
1614903750000|2021-03-05 00:22:30|22784.1|22744.1|22778|22738|22787|22747|22778|22738|0
1614903760000|2021-03-05 00:22:40|22779|22739|22783.6|22743.6|22783.6|22743.6|22777.9|22737.9|0
1614903770000|2021-03-05 00:22:50|22782.6|22742.6|22777.8|22737.8|22783.6|22743.6|22777.7|22737.7|0
1614903780000|2021-03-05 00:23:00|22777.9|22737.9|22777.8|22737.8|22778|22738|22777.8|22737.8|0
1614903790000|2021-03-05 00:23:10|22778|22738|22777.7|22737.7|22778|22738|22777.7|22737.7|0
1614903800000|2021-03-05 00:23:20|22777.5|22737.5|22771.8|22731.8|22777.5|22737.5|22771.8|22731.8|0
1614903810000|2021-03-05 00:23:30|22771.7|22731.7|22771.7|22731.7|22772|22732|22771.7|22731.7|0
1614903820000|2021-03-05 00:23:40|22771.8|22731.8|22771.7|22731.7|22771.8|22731.8|22771.7|22731.7|0
1614903830000|2021-03-05 00:23:50|22771.8|22731.8|22771.8|22731.8|22771.9|22731.9|22771.8|22731.8|0
1614903840000|2021-03-05 00:24:00|22770.8|22730.8|22770.8|22730.8|22772|22732|22768.9|22728.9|0
1614903850000|2021-03-05 00:24:10|22769|22729|22765.8|22725.8|22769|22729|22765.8|22725.8|0
1614903860000|2021-03-05 00:24:20|22765.7|22725.7|22763.4|22723.4|22766.1|22726.1|22763.4|22723.4|0
1614903870000|2021-03-05 00:24:30|22763.2|22723.2|22766.6|22726.6|22766.6|22726.6|22760.4|22720.4|0
1614903880000|2021-03-05 00:24:40|22766.7|22726.7|22766.9|22726.9|22766.9|22726.9|22766.7|22726.7|0
1614903890000|2021-03-05 00:24:50|22767|22727|22767|22727|22767.2|22727.2|22766.9|22726.9|0
1614903900000|2021-03-05 00:25:00|22767.1|22727.1|22767.2|22727.2|22767.2|22727.2|22766.7|22726.7|0
1614903910000|2021-03-05 00:25:10|22767.3|22727.3|22766.9|22726.9|22773|22733|22766.8|22726.8|0
1614903920000|2021-03-05 00:25:20|22766.8|22726.8|22773|22733|22773|22733|22761.2|22721.2|0
1614903930000|2021-03-05 00:25:30|22772.9|22732.9|22772.9|22732.9|22773|22733|22772.8|22732.8|0
1614903940000|2021-03-05 00:25:40|22772.7|22732.7|22770|22730|22772.9|22732.9|22767.1|22727.1|0
1614903950000|2021-03-05 00:25:50|22772.7|22732.7|22772.7|22732.7|22772.9|22732.9|22770|22730|0
1614903960000|2021-03-05 00:26:00|22772.9|22732.9|22773.2|22733.2|22773.2|22733.2|22772.7|22732.7|0
1614903970000|2021-03-05 00:26:10|22773|22733|22775.8|22735.8|22775.8|22735.8|22772.9|22732.9|0
1614903980000|2021-03-05 00:26:20|22775.6|22735.6|22778.7|22738.7|22778.7|22738.7|22775.6|22735.6|0
1614903990000|2021-03-05 00:26:30|22778.6|22738.6|22778.7|22738.7|22778.7|22738.7|22778.6|22738.6|0
1614904020000|2021-03-05 00:27:00|22778.6|22738.6|22778.7|22738.7|22778.7|22738.7|22778.6|22738.6|0
1614904030000|2021-03-05 00:27:10|22780.8|22740.8|22781.5|22741.5|22784.4|22744.4|22780.8|22740.8|0
1614904040000|2021-03-05 00:27:20|22780.4|22740.4|22784.3|22744.3|22784.3|22744.3|22778.6|22738.6|0
1614904050000|2021-03-05 00:27:30|22784.4|22744.4|22784.3|22744.3|22784.4|22744.4|22784.3|22744.3|0
1614904060000|2021-03-05 00:27:40|22783.2|22743.2|22781.2|22741.2|22783.2|22743.2|22781.2|22741.2|0
1614904070000|2021-03-05 00:27:50|22781.3|22741.3|22784.3|22744.3|22784.3|22744.3|22781.2|22741.2|0
1614904080000|2021-03-05 00:28:00|22784.1|22744.1|22784.3|22744.3|22784.3|22744.3|22784.1|22744.1|0
1614904090000|2021-03-05 00:28:10|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|22784.3|22744.3|0
1614904100000|2021-03-05 00:28:20|22784.3|22744.3|22784.4|22744.4|22784.4|22744.4|22784.3|22744.3|0
1614904110000|2021-03-05 00:28:30|22786.5|22746.5|22783.8|22743.8|22789.9|22749.9|22783.8|22743.8|0
1614904120000|2021-03-05 00:28:40|22783.9|22743.9|22784|22744|22784.1|22744.1|22783.8|22743.8|0
1614904130000|2021-03-05 00:28:50|22784.1|22744.1|22783.8|22743.8|22784.1|22744.1|22783.8|22743.8|0
1614904140000|2021-03-05 00:29:00|22783.6|22743.6|22778|22738|22783.6|22743.6|22777.8|22737.8|0
1614904150000|2021-03-05 00:29:10|22778.1|22738.1|22777.7|22737.7|22778.1|22738.1|22777.7|22737.7|0
1614904160000|2021-03-05 00:29:20|22777.8|22737.8|22783.3|22743.3|22783.6|22743.6|22777.8|22737.8|0
1614904170000|2021-03-05 00:29:30|22783.7|22743.7|22783.8|22743.8|22783.8|22743.8|22783.6|22743.6|0
1614904180000|2021-03-05 00:29:40|22784.8|22744.8|22789.8|22749.8|22789.8|22749.8|22784.8|22744.8|0
1614904190000|2021-03-05 00:29:50|22789.6|22749.6|22789.8|22749.8|22789.8|22749.8|22789.6|22749.6|0
1614904200000|2021-03-05 00:30:00|22789.9|22749.9|22786.9|22746.9|22789.9|22749.9|22786.9|22746.9|0
1614904210000|2021-03-05 00:30:10|22785.8|22745.8|22784|22744|22785.8|22745.8|22784|22744|0
1614904220000|2021-03-05 00:30:20|22783.9|22743.9|22784.1|22744.1|22784.1|22744.1|22783.8|22743.8|0
1614904230000|2021-03-05 00:30:30|22784|22744|22784.1|22744.1|22784.1|22744.1|22784|22744|0
1614904240000|2021-03-05 00:30:40|22784.2|22744.2|22784|22744|22784.3|22744.3|22784|22744|0
1614904250000|2021-03-05 00:30:50|22784.1|22744.1|22784.3|22744.3|22784.3|22744.3|22784.1|22744.1|0
1614904260000|2021-03-05 00:31:00|22784.1|22744.1|22783.8|22743.8|22787.2|22747.2|22783.8|22743.8|0
1614904270000|2021-03-05 00:31:10|22783.9|22743.9|22783.8|22743.8|22783.9|22743.9|22783.8|22743.8|0
1614904280000|2021-03-05 00:31:20|22783.9|22743.9|22783.6|22743.6|22783.9|22743.9|22783.6|22743.6|0
1614904290000|2021-03-05 00:31:30|22783.5|22743.5|22777.5|22737.5|22783.5|22743.5|22777.5|22737.5|0
1614904300000|2021-03-05 00:31:40|22776.5|22736.5|22777.7|22737.7|22777.7|22737.7|22772|22732|0
1614904310000|2021-03-05 00:31:50|22778|22738|22784|22744|22784|22744|22778|22738|0
1614904320000|2021-03-05 00:32:00|22783.9|22743.9|22780.1|22740.1|22784.3|22744.3|22780.1|22740.1|0
1614904330000|2021-03-05 00:32:10|22778.4|22738.4|22783.8|22743.8|22784|22744|22778.3|22738.3|0
1614904340000|2021-03-05 00:32:20|22784|22744|22784|22744|22784|22744|22784|22744|0
1614904350000|2021-03-05 00:32:30|22783.8|22743.8|22781|22741|22784|22744|22778.2|22738.2|0
1614904360000|2021-03-05 00:32:40|22779.9|22739.9|22781|22741|22781|22741|22778.2|22738.2|0
1614904370000|2021-03-05 00:32:50|22780.9|22740.9|22778|22738|22780.9|22740.9|22778|22738|0
1614904380000|2021-03-05 00:33:00|22777.9|22737.9|22771.8|22731.8|22777.9|22737.9|22771.8|22731.8|0
1614904390000|2021-03-05 00:33:10|22772|22732|22772.1|22732.1|22772.3|22732.3|22772|22732|0
1614904400000|2021-03-05 00:33:20|22772|22732|22772.1|22732.1|22772.1|22732.1|22771.8|22731.8|0
1614904410000|2021-03-05 00:33:30|22772|22732|22772|22732|22772.1|22732.1|22772|22732|0
1614904420000|2021-03-05 00:33:40|22772.3|22732.3|22772.1|22732.1|22772.3|22732.3|22772|22732|0
1614904430000|2021-03-05 00:33:50|22772.2|22732.2|22772|22732|22772.3|22732.3|22772|22732|0
1614904440000|2021-03-05 00:34:00|22771.7|22731.7|22765.7|22725.7|22771.7|22731.7|22765.7|22725.7|0
1614904450000|2021-03-05 00:34:10|22765.8|22725.8|22768.4|22728.4|22771.2|22731.2|22765.8|22725.8|0
1614904460000|2021-03-05 00:34:20|22768.6|22728.6|22765.4|22725.4|22771.4|22731.4|22765.2|22725.2|0
1614904470000|2021-03-05 00:34:30|22765.5|22725.5|22765.2|22725.2|22765.5|22725.5|22765.1|22725.1|0
1614904480000|2021-03-05 00:34:40|22765.4|22725.4|22765.4|22725.4|22765.4|22725.4|22765|22725|0
1614904490000|2021-03-05 00:34:50|22765.5|22725.5|22765.1|22725.1|22765.5|22725.5|22765.1|22725.1|0
1614904500000|2021-03-05 00:35:00|22765.2|22725.2|22764.7|22724.7|22765.2|22725.2|22758.8|22718.8|0
1614904510000|2021-03-05 00:35:10|22764.8|22724.8|22765.1|22725.1|22765.1|22725.1|22764.6|22724.6|0
1614904520000|2021-03-05 00:35:20|22764.9|22724.9|22764.9|22724.9|22765.1|22725.1|22764.5|22724.5|0
1614904530000|2021-03-05 00:35:30|22764.8|22724.8|22764.5|22724.5|22764.8|22724.8|22764.5|22724.5|0
1614904540000|2021-03-05 00:35:40|22764.6|22724.6|22761.5|22721.5|22764.6|22724.6|22758.8|22718.8|0
1614904550000|2021-03-05 00:35:50|22762.6|22722.6|22764.6|22724.6|22764.8|22724.8|22762.6|22722.6|0
1614904560000|2021-03-05 00:36:00|22764.8|22724.8|22764.8|22724.8|22764.9|22724.9|22761.9|22721.9|0
1614904570000|2021-03-05 00:36:10|22764.6|22724.6|22759.2|22719.2|22764.9|22724.9|22759.2|22719.2|0
1614904580000|2021-03-05 00:36:20|22759.3|22719.3|22759.5|22719.5|22759.7|22719.7|22759.3|22719.3|0
1614904590000|2021-03-05 00:36:30|22759.7|22719.7|22765.2|22725.2|22765.2|22725.2|22759.7|22719.7|0
1614904600000|2021-03-05 00:36:40|22765.4|22725.4|22765.7|22725.7|22765.7|22725.7|22765.4|22725.4|0
1614904610000|2021-03-05 00:36:50|22766.7|22726.7|22761.9|22721.9|22768.4|22728.4|22759.1|22719.1|0
1614904620000|2021-03-05 00:37:00|22762|22722|22764.6|22724.6|22764.9|22724.9|22761.9|22721.9|0
1614904630000|2021-03-05 00:37:10|22764.8|22724.8|22764.9|22724.9|22764.9|22724.9|22764.8|22724.8|0
1614904640000|2021-03-05 00:37:20|22764.8|22724.8|22764.9|22724.9|22764.9|22724.9|22764.8|22724.8|0
1614904650000|2021-03-05 00:37:30|22764.8|22724.8|22764.8|22724.8|22764.9|22724.9|22764.8|22724.8|0
1614904660000|2021-03-05 00:37:40|22764.9|22724.9|22765.1|22725.1|22765.2|22725.2|22764.9|22724.9|0
1614904670000|2021-03-05 00:37:50|22764.9|22724.9|22765.1|22725.1|22765.1|22725.1|22764.9|22724.9|0
1614904680000|2021-03-05 00:38:00|22764.9|22724.9|22764.9|22724.9|22765.1|22725.1|22764.9|22724.9|0
1614904690000|2021-03-05 00:38:10|22765|22725|22764.6|22724.6|22765|22725|22764.6|22724.6|0
1614904700000|2021-03-05 00:38:20|22764.5|22724.5|22761.7|22721.7|22764.5|22724.5|22758.8|22718.8|0
1614904710000|2021-03-05 00:38:30|22761.8|22721.8|22761.7|22721.7|22761.8|22721.8|22761.7|22721.7|0
1614904720000|2021-03-05 00:38:40|22758.9|22718.9|22764.8|22724.8|22764.9|22724.9|22758.8|22718.8|0
1614904730000|2021-03-05 00:38:50|22763.7|22723.7|22762.1|22722.1|22763.7|22723.7|22762|22722|0
1614904740000|2021-03-05 00:39:00|22762|22722|22765.5|22725.5|22765.5|22725.5|22762|22722|0
1614904750000|2021-03-05 00:39:10|22765.4|22725.4|22762.4|22722.4|22765.4|22725.4|22762.3|22722.3|0
1614904760000|2021-03-05 00:39:20|22763.5|22723.5|22765.2|22725.2|22765.5|22725.5|22763.5|22723.5|0
1614904770000|2021-03-05 00:39:30|22765.4|22725.4|22765.5|22725.5|22765.5|22725.5|22765.4|22725.4|0
1614904780000|2021-03-05 00:39:40|22765.7|22725.7|22765.7|22725.7|22765.7|22725.7|22765.5|22725.5|0
1614904790000|2021-03-05 00:39:50|22765.5|22725.5|22765.4|22725.4|22765.6|22725.6|22765.4|22725.4|0
1614904800000|2021-03-05 00:40:00|22765.7|22725.7|22771.2|22731.2|22771.4|22731.4|22765.7|22725.7|0
1614904810000|2021-03-05 00:40:10|22771.4|22731.4|22768.4|22728.4|22771.4|22731.4|22765.7|22725.7|0
1614904820000|2021-03-05 00:40:20|22769.5|22729.5|22771.2|22731.2|22771.2|22731.2|22769.5|22729.5|0
1614904830000|2021-03-05 00:40:30|22770.9|22730.9|22765.4|22725.4|22770.9|22730.9|22765.4|22725.4|0
1614904840000|2021-03-05 00:40:40|22765.2|22725.2|22765.2|22725.2|22765.4|22725.4|22765.2|22725.2|0
1614904850000|2021-03-05 00:40:50|22765.4|22725.4|22764.9|22724.9|22765.4|22725.4|22764.9|22724.9|0
1614904860000|2021-03-05 00:41:00|22765.1|22725.1|22759.1|22719.1|22765.1|22725.1|22759.1|22719.1|0
1614904870000|2021-03-05 00:41:10|22758.9|22718.9|22765.2|22725.2|22765.5|22725.5|22758.9|22718.9|0
1614904880000|2021-03-05 00:41:20|22765.1|22725.1|22765.4|22725.4|22765.4|22725.4|22765.1|22725.1|0
1614904890000|2021-03-05 00:41:30|22765.5|22725.5|22777.4|22737.4|22777.4|22737.4|22765.5|22725.5|0
1614904900000|2021-03-05 00:41:40|22777.3|22737.3|22777.2|22737.2|22777.5|22737.5|22777.2|22737.2|0
1614904910000|2021-03-05 00:41:50|22776.2|22736.2|22783.2|22743.2|22783.2|22743.2|22771.2|22731.2|0
1614904920000|2021-03-05 00:42:00|22780.4|22740.4|22780.3|22740.3|22780.4|22740.4|22777.4|22737.4|0
1614904930000|2021-03-05 00:42:10|22780.1|22740.1|22776.9|22736.9|22780.1|22740.1|22776.9|22736.9|0
1614904940000|2021-03-05 00:42:20|22777|22737|22777|22737|22777|22737|22776.9|22736.9|0
1614904950000|2021-03-05 00:42:30|22777.2|22737.2|22782.6|22742.6|22782.7|22742.7|22777.2|22737.2|0
1614904960000|2021-03-05 00:42:40|22782.7|22742.7|22782.7|22742.7|22782.7|22742.7|22782.6|22742.6|0
1614904970000|2021-03-05 00:42:50|22782.6|22742.6|22782.7|22742.7|22782.9|22742.9|22782.6|22742.6|0
1614904980000|2021-03-05 00:43:00|22782.6|22742.6|22782.7|22742.7|22783|22743|22779.5|22739.5|0
1614904990000|2021-03-05 00:43:10|22782.8|22742.8|22782.6|22742.6|22782.9|22742.9|22782.6|22742.6|0
1614905000000|2021-03-05 00:43:20|22782.5|22742.5|22782.4|22742.4|22782.5|22742.5|22776.9|22736.9|0
1614905010000|2021-03-05 00:43:30|22781.4|22741.4|22782.4|22742.4|22782.4|22742.4|22776.6|22736.6|0
1614905020000|2021-03-05 00:43:40|22781.4|22741.4|22779.4|22739.4|22781.4|22741.4|22779.4|22739.4|0
1614905030000|2021-03-05 00:43:50|22779.5|22739.5|22779.4|22739.4|22782.4|22742.4|22779.4|22739.4|0
1614905040000|2021-03-05 00:44:00|22778.3|22738.3|22782.4|22742.4|22782.5|22742.5|22776.6|22736.6|0
1614905050000|2021-03-05 00:44:10|22782.5|22742.5|22782.6|22742.6|22782.6|22742.6|22782.4|22742.4|0
1614905060000|2021-03-05 00:44:20|22782.7|22742.7|22782.6|22742.6|22782.7|22742.7|22782.5|22742.5|0
1614905070000|2021-03-05 00:44:30|22782.4|22742.4|22782.5|22742.5|22782.5|22742.5|22782.4|22742.4|0
1614905080000|2021-03-05 00:44:40|22782.4|22742.4|22779.2|22739.2|22782.4|22742.4|22779.2|22739.2|0
1614905090000|2021-03-05 00:44:50|22782|22742|22779.1|22739.1|22782.1|22742.1|22776.3|22736.3|0
1614905100000|2021-03-05 00:45:00|22778|22738|22789.7|22749.7|22790|22750|22776.3|22736.3|0
1614905110000|2021-03-05 00:45:10|22789.8|22749.8|22789.7|22749.7|22789.8|22749.8|22786.8|22746.8|0
1614905120000|2021-03-05 00:45:20|22789.9|22749.9|22790.2|22750.2|22790.3|22750.3|22789.9|22749.9|0
1614905130000|2021-03-05 00:45:30|22790.1|22750.1|22790.3|22750.3|22790.5|22750.5|22790.1|22750.1|0
1614905140000|2021-03-05 00:45:40|22790.1|22750.1|22790.2|22750.2|22790.3|22750.3|22790.1|22750.1|0
1614905150000|2021-03-05 00:45:50|22790.3|22750.3|22790.3|22750.3|22790.3|22750.3|22790.2|22750.2|0
1614905160000|2021-03-05 00:46:00|22790.4|22750.4|22787.1|22747.1|22790.4|22750.4|22787.1|22747.1|0
1614905170000|2021-03-05 00:46:10|22787.3|22747.3|22790.2|22750.2|22790.2|22750.2|22787.3|22747.3|0
1614905180000|2021-03-05 00:46:20|22790.3|22750.3|22790.3|22750.3|22790.3|22750.3|22790.2|22750.2|0
1614905190000|2021-03-05 00:46:30|22790.2|22750.2|22787.3|22747.3|22790.2|22750.2|22784.5|22744.5|0
1614905200000|2021-03-05 00:46:40|22787|22747|22783.6|22743.6|22787|22747|22783.4|22743.4|0
1614905210000|2021-03-05 00:46:50|22783.5|22743.5|22783.7|22743.7|22783.7|22743.7|22783.4|22743.4|0
1614905220000|2021-03-05 00:47:00|22783.6|22743.6|22783.7|22743.7|22783.9|22743.9|22780.8|22740.8|0
1614905230000|2021-03-05 00:47:10|22783.6|22743.6|22781|22741|22783.9|22743.9|22780.8|22740.8|0
1614905240000|2021-03-05 00:47:20|22783.9|22743.9|22781|22741|22783.9|22743.9|22781|22741|0
1614905250000|2021-03-05 00:47:30|22780.8|22740.8|22784|22744|22784|22744|22780.8|22740.8|0
1614905260000|2021-03-05 00:47:40|22783.9|22743.9|22780.8|22740.8|22784|22744|22780.8|22740.8|0
1614905270000|2021-03-05 00:47:50|22778.1|22738.1|22777.3|22737.3|22778.1|22738.1|22777.1|22737.1|0
1614905280000|2021-03-05 00:48:00|22777.2|22737.2|22777.1|22737.1|22777.4|22737.4|22777.1|22737.1|0
1614905290000|2021-03-05 00:48:10|22777.3|22737.3|22777.1|22737.1|22777.4|22737.4|22777.1|22737.1|0
1614905300000|2021-03-05 00:48:20|22777.2|22737.2|22777.3|22737.3|22777.3|22737.3|22777|22737|0
1614905310000|2021-03-05 00:48:30|22777.4|22737.4|22780.2|22740.2|22780.2|22740.2|22777.3|22737.3|0
1614905320000|2021-03-05 00:48:40|22780.1|22740.1|22777.3|22737.3|22780.1|22740.1|22777.1|22737.1|0
1614905330000|2021-03-05 00:48:50|22778.3|22738.3|22780.2|22740.2|22780.2|22740.2|22777.3|22737.3|0
1614905340000|2021-03-05 00:49:00|22780.4|22740.4|22783.4|22743.4|22783.4|22743.4|22780.4|22740.4|0
1614905350000|2021-03-05 00:49:10|22783.3|22743.3|22783.2|22743.2|22783.3|22743.3|22783.1|22743.1|0
1614905360000|2021-03-05 00:49:20|22783.1|22743.1|22783.2|22743.2|22783.3|22743.3|22783|22743|0
1614905370000|2021-03-05 00:49:30|22783.3|22743.3|22783.5|22743.5|22783.5|22743.5|22783.1|22743.1|0
1614905380000|2021-03-05 00:49:40|22783.6|22743.6|22789.3|22749.3|22789.3|22749.3|22783.4|22743.4|0
1614905390000|2021-03-05 00:49:50|22789.4|22749.4|22789|22749|22789.4|22749.4|22786.4|22746.4|0
1614905400000|2021-03-05 00:50:00|22788.7|22748.7|22786.5|22746.5|22788.7|22748.7|22785.9|22745.9|0
1614905410000|2021-03-05 00:50:10|22785.5|22745.5|22789.4|22749.4|22789.4|22749.4|22783.7|22743.7|0
1614905420000|2021-03-05 00:50:20|22789.5|22749.5|22789.7|22749.7|22789.7|22749.7|22789.5|22749.5|0
1614905430000|2021-03-05 00:50:30|22789.8|22749.8|22792|22752|22795.6|22755.6|22789.3|22749.3|0
1614905440000|2021-03-05 00:50:40|22791|22751|22789.3|22749.3|22795|22755|22789.3|22749.3|0
1614905450000|2021-03-05 00:50:50|22789.4|22749.4|22795.6|22755.6|22795.6|22755.6|22789.4|22749.4|0
1614905460000|2021-03-05 00:51:00|22795.7|22755.7|22796.2|22756.2|22796.2|22756.2|22795.7|22755.7|0
1614905470000|2021-03-05 00:51:10|22796|22756|22796.1|22756.1|22796.2|22756.2|22796|22756|0
1614905480000|2021-03-05 00:51:20|22796.2|22756.2|22796.3|22756.3|22796.3|22756.3|22796|22756|0
1614905490000|2021-03-05 00:51:30|22796.5|22756.5|22797.3|22757.3|22797.5|22757.5|22796.5|22756.5|0
1614905500000|2021-03-05 00:51:40|22797.2|22757.2|22796|22756|22797.3|22757.3|22796|22756|0
1614905510000|2021-03-05 00:51:50|22795.9|22755.9|22796|22756|22796|22756|22793|22753|0
1614905520000|2021-03-05 00:52:00|22795.9|22755.9|22792.8|22752.8|22796.3|22756.3|22792.7|22752.7|0
1614905530000|2021-03-05 00:52:10|22792.7|22752.7|22789.7|22749.7|22792.7|22752.7|22789.6|22749.6|0
1614905540000|2021-03-05 00:52:20|22789.8|22749.8|22790.2|22750.2|22790.2|22750.2|22789.7|22749.7|0
1614905550000|2021-03-05 00:52:30|22790|22750|22789.6|22749.6|22790|22750|22789.6|22749.6|0
1614905560000|2021-03-05 00:52:40|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|0
1614905570000|2021-03-05 00:52:50|22789.8|22749.8|22790.2|22750.2|22790.2|22750.2|22789.7|22749.7|0
1614905580000|2021-03-05 00:53:00|22789.9|22749.9|22790|22750|22790|22750|22789.9|22749.9|0
1614905590000|2021-03-05 00:53:10|22789.9|22749.9|22789.7|22749.7|22789.9|22749.9|22789.7|22749.7|0
1614905600000|2021-03-05 00:53:20|22789.6|22749.6|22789.7|22749.7|22789.8|22749.8|22789.6|22749.6|0
1614905610000|2021-03-05 00:53:30|22789.4|22749.4|22789.6|22749.6|22789.6|22749.6|22789.3|22749.3|0
1614905620000|2021-03-05 00:53:40|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|22789.7|22749.7|0
1614905630000|2021-03-05 00:53:50|22789.6|22749.6|22789.9|22749.9|22789.9|22749.9|22789.6|22749.6|0
1614905640000|2021-03-05 00:54:00|22790.2|22750.2|22795.9|22755.9|22795.9|22755.9|22790.1|22750.1|0
1614905650000|2021-03-05 00:54:10|22796|22756|22796|22756|22796.2|22756.2|22796|22756|0
1614905660000|2021-03-05 00:54:20|22796.1|22756.1|22796.2|22756.2|22796.2|22756.2|22796.1|22756.1|0
1614905670000|2021-03-05 00:54:30|22796|22756|22796|22756|22796|22756|22796|22756|0
1614905680000|2021-03-05 00:54:40|22796.1|22756.1|22798.8|22758.8|22799.1|22759.1|22796.1|22756.1|0
1614905700000|2021-03-05 00:55:00|22797.8|22757.8|22795.6|22755.6|22797.8|22757.8|22795.6|22755.6|0
1614905710000|2021-03-05 00:55:10|22795.7|22755.7|22795.4|22755.4|22795.7|22755.7|22795.4|22755.4|0
1614905720000|2021-03-05 00:55:20|22795.3|22755.3|22795.3|22755.3|22795.3|22755.3|22792.3|22752.3|0
1614905730000|2021-03-05 00:55:30|22795.4|22755.4|22795.1|22755.1|22795.4|22755.4|22795.1|22755.1|0
1614905740000|2021-03-05 00:55:40|22794.1|22754.1|22792.2|22752.2|22794.1|22754.1|22792|22752|0
1614905750000|2021-03-05 00:55:50|22791.2|22751.2|22789.4|22749.4|22791.2|22751.2|22789.4|22749.4|0
1614905760000|2021-03-05 00:56:00|22789.3|22749.3|22792.5|22752.5|22792.5|22752.5|22789.3|22749.3|0
1614905770000|2021-03-05 00:56:10|22792.4|22752.4|22789.6|22749.6|22792.4|22752.4|22789.4|22749.4|0
1614905780000|2021-03-05 00:56:20|22789.7|22749.7|22792.5|22752.5|22792.5|22752.5|22789.7|22749.7|0
1614905790000|2021-03-05 00:56:30|22792.7|22752.7|22792.7|22752.7|22792.7|22752.7|22792.7|22752.7|0
1614905800000|2021-03-05 00:56:40|22791.6|22751.6|22789.7|22749.7|22791.6|22751.6|22789.7|22749.7|0
1614905810000|2021-03-05 00:56:50|22790.8|22750.8|22795.9|22755.9|22795.9|22755.9|22790|22750|0
1614905820000|2021-03-05 00:57:00|22796|22756|22796|22756|22796|22756|22795.9|22755.9|0
1614905830000|2021-03-05 00:57:10|22796.2|22756.2|22796.2|22756.2|22796.2|22756.2|22793.2|22753.2|0
1614905840000|2021-03-05 00:57:20|22795.1|22755.1|22789.7|22749.7|22795.1|22755.1|22789.6|22749.6|0
1614905850000|2021-03-05 00:57:30|22789.6|22749.6|22783.7|22743.7|22789.6|22749.6|22783.4|22743.4|0
1614905860000|2021-03-05 00:57:40|22783.9|22743.9|22789.7|22749.7|22789.7|22749.7|22783.9|22743.9|0
1614905870000|2021-03-05 00:57:50|22790|22750|22790.2|22750.2|22790.2|22750.2|22789.9|22749.9|0
1614905880000|2021-03-05 00:58:00|22789.9|22749.9|22790|22750|22790|22750|22789.9|22749.9|0
1614905890000|2021-03-05 00:58:10|22790.1|22750.1|22790|22750|22790.2|22750.2|22784|22744|0
1614905900000|2021-03-05 00:58:20|22789.9|22749.9|22784|22744|22789.9|22749.9|22784|22744|0
1614905910000|2021-03-05 00:58:30|22784.1|22744.1|22783.9|22743.9|22784.1|22744.1|22783.9|22743.9|0
1614905920000|2021-03-05 00:58:40|22783.7|22743.7|22783.6|22743.6|22783.7|22743.7|22783.6|22743.6|0
1614905930000|2021-03-05 00:58:50|22780.8|22740.8|22780.7|22740.7|22780.8|22740.8|22780.7|22740.7|0
1614905940000|2021-03-05 00:59:00|22780.5|22740.5|22780.5|22740.5|22780.7|22740.7|22780.5|22740.5|0
1614905950000|2021-03-05 00:59:10|22779.5|22739.5|22779.4|22739.4|22780.7|22740.7|22777.7|22737.7|0
1614905960000|2021-03-05 00:59:20|22777.7|22737.7|22780.5|22740.5|22783.4|22743.4|22777.7|22737.7|0
1614905970000|2021-03-05 00:59:30|22780.7|22740.7|22783.1|22743.1|22783.4|22743.4|22780.7|22740.7|0
1614905980000|2021-03-05 00:59:40|22783|22743|22782.7|22742.7|22783|22743|22777|22737|0
1614905990000|2021-03-05 00:59:50|22782.8|22742.8|22782.7|22742.7|22783|22743|22782.7|22742.7|0
1614906000000|2021-03-05 01:00:00|22782.5|22742.5|22776.2|22736.2|22783|22743|22776.2|22736.2|0
1614906010000|2021-03-05 01:00:10|22774.1|22734.1|22767.5|22727.5|22774.1|22734.1|22764.2|22724.2|0
1614906020000|2021-03-05 01:00:20|22767.6|22727.6|22765|22725|22771|22731|22765|22725|0
1614906030000|2021-03-05 01:00:30|22765.1|22725.1|22771|22731|22771|22731|22764.7|22724.7|0
1614906040000|2021-03-05 01:00:40|22771.1|22731.1|22771.3|22731.3|22771.3|22731.3|22767.8|22727.8|0
1614906050000|2021-03-05 01:00:50|22771.1|22731.1|22771|22731|22771.3|22731.3|22770.8|22730.8|0
1614906060000|2021-03-05 01:01:00|22770.8|22730.8|22777.1|22737.1|22777.1|22737.1|22770.8|22730.8|0
1614906070000|2021-03-05 01:01:10|22777.4|22737.4|22777.3|22737.3|22783.1|22743.1|22777.2|22737.2|0
1614906080000|2021-03-05 01:01:20|22777.1|22737.1|22777.3|22737.3|22780.4|22740.4|22777.1|22737.1|0
1614906090000|2021-03-05 01:01:30|22777.2|22737.2|22777|22737|22777.3|22737.3|22777|22737|0
1614906100000|2021-03-05 01:01:40|22777.1|22737.1|22777.1|22737.1|22777.1|22737.1|22777|22737|0
1614906110000|2021-03-05 01:01:50|22777.2|22737.2|22777.3|22737.3|22777.4|22737.4|22777.2|22737.2|0
1614906120000|2021-03-05 01:02:00|22777.4|22737.4|22774.5|22734.5|22777.6|22737.6|22774.5|22734.5|0
1614906130000|2021-03-05 01:02:10|22774.7|22734.7|22777.4|22737.4|22777.9|22737.9|22774.7|22734.7|0
1614906140000|2021-03-05 01:02:20|22777.6|22737.6|22774.7|22734.7|22777.7|22737.7|22771.7|22731.7|0
1614906150000|2021-03-05 01:02:30|22774.8|22734.8|22777.7|22737.7|22777.8|22737.8|22774.8|22734.8|0
1614906160000|2021-03-05 01:02:40|22777.8|22737.8|22774.8|22734.8|22777.9|22737.9|22774.7|22734.7|0
1614906170000|2021-03-05 01:02:50|22777.6|22737.6|22777.6|22737.6|22777.7|22737.7|22774.7|22734.7|0
1614906180000|2021-03-05 01:03:00|22776.5|22736.5|22771.7|22731.7|22776.5|22736.5|22771.7|22731.7|0
1614906190000|2021-03-05 01:03:10|22771.8|22731.8|22772.2|22732.2|22772.2|22732.2|22771.8|22731.8|0
1614906200000|2021-03-05 01:03:20|22772.1|22732.1|22766.2|22726.2|22772.2|22732.2|22766.2|22726.2|0
1614906210000|2021-03-05 01:03:30|22766.4|22726.4|22766.4|22726.4|22766.4|22726.4|22766.1|22726.1|0
1614906220000|2021-03-05 01:03:40|22767.4|22727.4|22769.3|22729.3|22769.3|22729.3|22767.4|22727.4|0
1614906230000|2021-03-05 01:03:50|22769.4|22729.4|22772.4|22732.4|22772.4|22732.4|22769.1|22729.1|0
1614906240000|2021-03-05 01:04:00|22772.5|22732.5|22772.5|22732.5|22775.5|22735.5|22772.5|22732.5|0
1614906250000|2021-03-05 01:04:10|22772.7|22732.7|22775.6|22735.6|22775.7|22735.7|22772.7|22732.7|0
1614906260000|2021-03-05 01:04:20|22775.7|22735.7|22772.8|22732.8|22778.7|22738.7|22772.7|22732.7|0
1614906270000|2021-03-05 01:04:30|22773|22733|22772.7|22732.7|22773|22733|22772.7|22732.7|0
1614906280000|2021-03-05 01:04:40|22772.4|22732.4|22772.5|22732.5|22772.5|22732.5|22772.3|22732.3|0
1614906290000|2021-03-05 01:04:50|22772.4|22732.4|22772.5|22732.5|22772.7|22732.7|22772.4|22732.4|0
1614906300000|2021-03-05 01:05:00|22772.4|22732.4|22769.6|22729.6|22772.8|22732.8|22769.6|22729.6|0
1614906310000|2021-03-05 01:05:10|22769.4|22729.4|22772.7|22732.7|22772.8|22732.8|22769.4|22729.4|0
1614906320000|2021-03-05 01:05:20|22772.5|22732.5|22766.7|22726.7|22772.5|22732.5|22766.5|22726.5|0
1614906330000|2021-03-05 01:05:30|22766.4|22726.4|22766.7|22726.7|22766.7|22726.7|22766.4|22726.4|0
1614906340000|2021-03-05 01:05:40|22766.5|22726.5|22766.4|22726.4|22766.7|22726.7|22766.2|22726.2|0
1614906350000|2021-03-05 01:05:50|22765.9|22725.9|22763|22723|22765.9|22725.9|22760.2|22720.2|0
1614906360000|2021-03-05 01:06:00|22762.8|22722.8|22754.1|22714.1|22762.8|22722.8|22754.1|22714.1|0
1614906370000|2021-03-05 01:06:10|22753.9|22713.9|22753.6|22713.6|22754.1|22714.1|22753.5|22713.5|0
1614906380000|2021-03-05 01:06:20|22753.8|22713.8|22747.9|22707.9|22754.1|22714.1|22747.8|22707.8|0
1614906390000|2021-03-05 01:06:30|22748.1|22708.1|22747.6|22707.6|22748.1|22708.1|22747.5|22707.5|0
1614906400000|2021-03-05 01:06:40|22747.9|22707.9|22747.5|22707.5|22747.9|22707.9|22747.5|22707.5|0
1614906410000|2021-03-05 01:06:50|22747.6|22707.6|22747.8|22707.8|22747.8|22707.8|22747.4|22707.4|0
1614906420000|2021-03-05 01:07:00|22747.6|22707.6|22741.2|22701.2|22747.6|22707.6|22741.2|22701.2|0
1614906430000|2021-03-05 01:07:10|22741.3|22701.3|22741.5|22701.5|22741.5|22701.5|22741.2|22701.2|0
1614906440000|2021-03-05 01:07:20|22741.6|22701.6|22741|22701|22747.3|22707.3|22740.9|22700.9|0
1614906450000|2021-03-05 01:07:30|22740.9|22700.9|22741|22701|22746.9|22706.9|22740.9|22700.9|0
1614906460000|2021-03-05 01:07:40|22740.9|22700.9|22746.7|22706.7|22750|22710|22740.9|22700.9|0
1614906470000|2021-03-05 01:07:50|22746.4|22706.4|22746.9|22706.9|22746.9|22706.9|22746.2|22706.2|0
1614906480000|2021-03-05 01:08:00|22746.8|22706.8|22747.2|22707.2|22747.2|22707.2|22746.8|22706.8|0
1614906490000|2021-03-05 01:08:10|22747.3|22707.3|22750.1|22710.1|22752.9|22712.9|22747.3|22707.3|0
1614906500000|2021-03-05 01:08:20|22749.9|22709.9|22749.8|22709.8|22749.9|22709.9|22746.7|22706.7|0
1614906510000|2021-03-05 01:08:30|22749.7|22709.7|22746.7|22706.7|22749.7|22709.7|22746.7|22706.7|0
1614906520000|2021-03-05 01:08:40|22746.9|22706.9|22746.7|22706.7|22747|22707|22746.7|22706.7|0
1614906530000|2021-03-05 01:08:50|22747|22707|22746.7|22706.7|22747|22707|22746.4|22706.4|0
1614906540000|2021-03-05 01:09:00|22746.6|22706.6|22740.6|22700.6|22746.6|22706.6|22740.3|22700.3|0
1614906550000|2021-03-05 01:09:10|22740.1|22700.1|22746.6|22706.6|22746.6|22706.6|22740.1|22700.1|0
1614906560000|2021-03-05 01:09:20|22745.5|22705.5|22740.3|22700.3|22745.5|22705.5|22740.1|22700.1|0
1614906570000|2021-03-05 01:09:30|22740.1|22700.1|22740.9|22700.9|22740.9|22700.9|22740.1|22700.1|0
1614906580000|2021-03-05 01:09:40|22741|22701|22747|22707|22747.2|22707.2|22741|22701|0
1614906590000|2021-03-05 01:09:50|22746.9|22706.9|22748.5|22708.5|22748.5|22708.5|22746.7|22706.7|0
1614906600000|2021-03-05 01:10:00|22748.4|22708.4|22742.3|22702.3|22748.5|22708.5|22742.2|22702.2|0
1614906610000|2021-03-05 01:10:10|22742.4|22702.4|22740.8|22700.8|22742.4|22702.4|22740.7|22700.7|0
1614906620000|2021-03-05 01:10:20|22740.9|22700.9|22738.2|22698.2|22741|22701|22735|22695|0
1614906630000|2021-03-05 01:10:30|22738|22698|22735.1|22695.1|22738|22698|22734.8|22694.8|0
1614906640000|2021-03-05 01:10:40|22735.2|22695.2|22734.7|22694.7|22735.2|22695.2|22734.6|22694.6|0
1614906650000|2021-03-05 01:10:50|22734.8|22694.8|22735|22695|22735.4|22695.4|22734.8|22694.8|0
1614906660000|2021-03-05 01:11:00|22735.1|22695.1|22740.9|22700.9|22741|22701|22735.1|22695.1|0
1614906670000|2021-03-05 01:11:10|22740.8|22700.8|22741.6|22701.6|22744.3|22704.3|22740.8|22700.8|0
1614906680000|2021-03-05 01:11:20|22741.7|22701.7|22739.2|22699.2|22741.7|22701.7|22739.2|22699.2|0
1614906690000|2021-03-05 01:11:30|22735.7|22695.7|22741.6|22701.6|22741.6|22701.6|22735.4|22695.4|0
1614906700000|2021-03-05 01:11:40|22741.7|22701.7|22741.6|22701.6|22741.7|22701.7|22741.4|22701.4|0
1614906710000|2021-03-05 01:11:50|22741.7|22701.7|22742|22702|22747.9|22707.9|22741.7|22701.7|0
1614906720000|2021-03-05 01:12:00|22742.2|22702.2|22747.9|22707.9|22748|22708|22742.2|22702.2|0
1614906730000|2021-03-05 01:12:10|22748.1|22708.1|22741.7|22701.7|22748.2|22708.2|22741.7|22701.7|0
1614906740000|2021-03-05 01:12:20|22741.6|22701.6|22741.7|22701.7|22741.9|22701.9|22741.4|22701.4|0
1614906750000|2021-03-05 01:12:30|22741.6|22701.6|22741.7|22701.7|22742.2|22702.2|22735.9|22695.9|0
1614906760000|2021-03-05 01:12:40|22741.6|22701.6|22741.7|22701.7|22741.9|22701.9|22741.6|22701.6|0
1614906770000|2021-03-05 01:12:50|22741.6|22701.6|22740.8|22700.8|22741.6|22701.6|22740.8|22700.8|0
1614906780000|2021-03-05 01:13:00|22741|22701|22735.3|22695.3|22741|22701|22735.3|22695.3|0
1614906790000|2021-03-05 01:13:10|22735.4|22695.4|22734.8|22694.8|22735.6|22695.6|22734.8|22694.8|0
1614906800000|2021-03-05 01:13:20|22734.9|22694.9|22734.8|22694.8|22735.1|22695.1|22734.7|22694.7|0
1614906810000|2021-03-05 01:13:30|22735|22695|22734.8|22694.8|22735|22695|22734.7|22694.7|0
1614906820000|2021-03-05 01:13:40|22734.9|22694.9|22734.7|22694.7|22734.9|22694.9|22734.7|22694.7|0
1614906830000|2021-03-05 01:13:50|22734.8|22694.8|22734.6|22694.6|22734.8|22694.8|22734.6|22694.6|0
1614906840000|2021-03-05 01:14:00|22734.7|22694.7|22734.5|22694.5|22735.1|22695.1|22734.4|22694.4|0
1614906850000|2021-03-05 01:14:10|22734.4|22694.4|22734.2|22694.2|22734.7|22694.7|22734.1|22694.1|0
1614906860000|2021-03-05 01:14:20|22734.4|22694.4|22728.5|22688.5|22734.4|22694.4|22728.4|22688.4|0
1614906870000|2021-03-05 01:14:30|22728.4|22688.4|22728.4|22688.4|22729.1|22689.1|22728.4|22688.4|0
1614906880000|2021-03-05 01:14:40|22728.5|22688.5|22728.5|22688.5|22728.7|22688.7|22728.2|22688.2|0
1614906890000|2021-03-05 01:14:50|22729.6|22689.6|22728.2|22688.2|22734.1|22694.1|22728.2|22688.2|0
1614906900000|2021-03-05 01:15:00|22728.1|22688.1|22734.7|22694.7|22734.7|22694.7|22728.1|22688.1|0
1614906910000|2021-03-05 01:15:10|22734.5|22694.5|22734.8|22694.8|22734.8|22694.8|22734.4|22694.4|0
1614906920000|2021-03-05 01:15:20|22734.7|22694.7|22740.4|22700.4|22740.4|22700.4|22734.7|22694.7|0
1614906930000|2021-03-05 01:15:30|22740.3|22700.3|22736.8|22696.8|22740.4|22700.4|22733.9|22693.9|0
1614906940000|2021-03-05 01:15:40|22735.8|22695.8|22733.8|22693.8|22736.8|22696.8|22733.8|22693.8|0
1614906950000|2021-03-05 01:15:50|22733.9|22693.9|22739.4|22699.4|22739.7|22699.7|22733.8|22693.8|0
1614906960000|2021-03-05 01:16:00|22739.5|22699.5|22746|22706|22746|22706|22739.5|22699.5|0
1614906970000|2021-03-05 01:16:10|22745.9|22705.9|22746.2|22706.2|22746.3|22706.3|22745.7|22705.7|0
1614906980000|2021-03-05 01:16:20|22746.3|22706.3|22749.1|22709.1|22752.2|22712.2|22746.3|22706.3|0
1614906990000|2021-03-05 01:16:30|22749.2|22709.2|22752|22712|22752|22712|22749.2|22709.2|0
1614907000000|2021-03-05 01:16:40|22751.9|22711.9|22751.9|22711.9|22752|22712|22746.2|22706.2|0
1614907010000|2021-03-05 01:16:50|22751.6|22711.6|22751.5|22711.5|22751.6|22711.6|22748.7|22708.7|0
1614907020000|2021-03-05 01:17:00|22751.6|22711.6|22745.9|22705.9|22751.9|22711.9|22745.7|22705.7|0
1614907030000|2021-03-05 01:17:10|22745.7|22705.7|22739.9|22699.9|22745.7|22705.7|22739.7|22699.7|0
1614907040000|2021-03-05 01:17:20|22739.8|22699.8|22739.9|22699.9|22739.9|22699.9|22739.7|22699.7|0
1614907050000|2021-03-05 01:17:30|22739.6|22699.6|22739.7|22699.7|22739.7|22699.7|22736.7|22696.7|0
1614907060000|2021-03-05 01:17:40|22739.8|22699.8|22746.3|22706.3|22746.3|22706.3|22739.8|22699.8|0
1614907070000|2021-03-05 01:17:50|22746.2|22706.2|22743.3|22703.3|22746.2|22706.2|22740.4|22700.4|0
1614907080000|2021-03-05 01:18:00|22744.3|22704.3|22740.2|22700.2|22746.3|22706.3|22740.1|22700.1|0
1614907090000|2021-03-05 01:18:10|22740.1|22700.1|22740.8|22700.8|22740.8|22700.8|22737.3|22697.3|0
1614907100000|2021-03-05 01:18:20|22740.7|22700.7|22740.2|22700.2|22740.8|22700.8|22740.1|22700.1|0
1614907110000|2021-03-05 01:18:30|22740.3|22700.3|22734.3|22694.3|22740.5|22700.5|22734.3|22694.3|0
1614907120000|2021-03-05 01:18:40|22734.2|22694.2|22734.1|22694.1|22734.4|22694.4|22734.1|22694.1|0
1614907130000|2021-03-05 01:18:50|22734.2|22694.2|22734.2|22694.2|22734.3|22694.3|22734.1|22694.1|0
1614907140000|2021-03-05 01:19:00|22734.3|22694.3|22740.1|22700.1|22740.2|22700.2|22734.2|22694.2|0
1614907150000|2021-03-05 01:19:10|22740.2|22700.2|22739.6|22699.6|22740.4|22700.4|22736.8|22696.8|0
1614907160000|2021-03-05 01:19:20|22738.6|22698.6|22733.9|22693.9|22739.7|22699.7|22733.9|22693.9|0
1614907170000|2021-03-05 01:19:30|22734.1|22694.1|22740.2|22700.2|22740.2|22700.2|22734.1|22694.1|0
1614907180000|2021-03-05 01:19:40|22740.1|22700.1|22739.7|22699.7|22740.1|22700.1|22736.8|22696.8|0
1614907190000|2021-03-05 01:19:50|22739.8|22699.8|22739.7|22699.7|22739.9|22699.9|22736.7|22696.7|0
1614907200000|2021-03-05 01:20:00|22738.7|22698.7|22734.3|22694.3|22738.7|22698.7|22733.9|22693.9|0
1614907210000|2021-03-05 01:20:10|22734.4|22694.4|22734.2|22694.2|22740.1|22700.1|22734.1|22694.1|0
1614907220000|2021-03-05 01:20:20|22733.9|22693.9|22734.1|22694.1|22734.1|22694.1|22733.9|22693.9|0
1614907230000|2021-03-05 01:20:30|22735.1|22695.1|22733.9|22693.9|22739.9|22699.9|22733.9|22693.9|0
1614907240000|2021-03-05 01:20:40|22734.1|22694.1|22733.9|22693.9|22734.1|22694.1|22733.9|22693.9|0
1614907250000|2021-03-05 01:20:50|22733.8|22693.8|22733.9|22693.9|22733.9|22693.9|22733.8|22693.8|0
1614907260000|2021-03-05 01:21:00|22734|22694|22734.1|22694.1|22734.1|22694.1|22733.8|22693.8|0
1614907270000|2021-03-05 01:21:10|22733.9|22693.9|22734.5|22694.5|22734.5|22694.5|22733.9|22693.9|0
1614907280000|2021-03-05 01:21:20|22734.6|22694.6|22740.3|22700.3|22740.4|22700.4|22734.5|22694.5|0
1614907290000|2021-03-05 01:21:30|22740.2|22700.2|22740.5|22700.5|22740.7|22700.7|22740.2|22700.2|0
1614907300000|2021-03-05 01:21:40|22740.7|22700.7|22740.8|22700.8|22740.8|22700.8|22740.5|22700.5|0
1614907310000|2021-03-05 01:21:50|22740.7|22700.7|22740.8|22700.8|22740.8|22700.8|22740.5|22700.5|0
1614907320000|2021-03-05 01:22:00|22740.7|22700.7|22740.4|22700.4|22740.8|22700.8|22740.4|22700.4|0
1614907330000|2021-03-05 01:22:10|22740.1|22700.1|22734.1|22694.1|22740.1|22700.1|22734.1|22694.1|0
1614907340000|2021-03-05 01:22:20|22733.9|22693.9|22733.8|22693.8|22734.1|22694.1|22733.8|22693.8|0
1614907350000|2021-03-05 01:22:30|22733.9|22693.9|22728.1|22688.1|22733.9|22693.9|22728.1|22688.1|0
1614907360000|2021-03-05 01:22:40|22728.2|22688.2|22721.8|22681.8|22728.2|22688.2|22721.6|22681.6|0
1614907370000|2021-03-05 01:22:50|22721.9|22681.9|22721.6|22681.6|22722.1|22682.1|22721.6|22681.6|0
1614907380000|2021-03-05 01:23:00|22721.8|22681.8|22722.2|22682.2|22727.8|22687.8|22721.8|22681.8|0
1614907390000|2021-03-05 01:23:10|22723.3|22683.3|22728.4|22688.4|22728.4|22688.4|22722.2|22682.2|0
1614907400000|2021-03-05 01:23:20|22728.2|22688.2|22728.5|22688.5|22728.5|22688.5|22728.1|22688.1|0
1614907410000|2021-03-05 01:23:30|22728.4|22688.4|22728.7|22688.7|22728.7|22688.7|22728.2|22688.2|0
1614907420000|2021-03-05 01:23:40|22728.8|22688.8|22734.7|22694.7|22734.7|22694.7|22728.8|22688.8|0
1614907430000|2021-03-05 01:23:50|22734.8|22694.8|22741.1|22701.1|22741.3|22701.3|22734.8|22694.8|0
1614907440000|2021-03-05 01:24:00|22741.3|22701.3|22741.3|22701.3|22741.3|22701.3|22735.1|22695.1|0
1614907450000|2021-03-05 01:24:10|22741.2|22701.2|22741.4|22701.4|22741.4|22701.4|22741.1|22701.1|0
1614907460000|2021-03-05 01:24:20|22741.3|22701.3|22741.4|22701.4|22741.4|22701.4|22741.3|22701.3|0
1614907470000|2021-03-05 01:24:30|22741.3|22701.3|22747.3|22707.3|22747.3|22707.3|22741.3|22701.3|0
1614907480000|2021-03-05 01:24:40|22747.4|22707.4|22750.6|22710.6|22753.4|22713.4|22747.4|22707.4|0
1614907490000|2021-03-05 01:24:50|22750.5|22710.5|22747.6|22707.6|22753.4|22713.4|22747.4|22707.4|0
1614907500000|2021-03-05 01:25:00|22747.4|22707.4|22747.1|22707.1|22747.6|22707.6|22747.1|22707.1|0
1614907510000|2021-03-05 01:25:10|22747|22707|22747.7|22707.7|22747.9|22707.9|22747|22707|0
1614907520000|2021-03-05 01:25:20|22747.9|22707.9|22747.7|22707.7|22747.9|22707.9|22747.6|22707.6|0
1614907530000|2021-03-05 01:25:30|22747.6|22707.6|22747.7|22707.7|22747.7|22707.7|22747.6|22707.6|0
1614907540000|2021-03-05 01:25:40|22747.6|22707.6|22741.6|22701.6|22747.6|22707.6|22741.6|22701.6|0
1614907550000|2021-03-05 01:25:50|22741.7|22701.7|22747.4|22707.4|22747.4|22707.4|22741.6|22701.6|0
1614907560000|2021-03-05 01:26:00|22747.5|22707.5|22741.9|22701.9|22747.5|22707.5|22741.6|22701.6|0
1614907570000|2021-03-05 01:26:10|22741.8|22701.8|22741.6|22701.6|22741.9|22701.9|22741.6|22701.6|0
1614907580000|2021-03-05 01:26:20|22741.4|22701.4|22741.7|22701.7|22741.7|22701.7|22735.6|22695.6|0
1614907590000|2021-03-05 01:26:30|22741.9|22701.9|22742|22702|22742|22702|22741.7|22701.7|0
1614907600000|2021-03-05 01:26:40|22741.9|22701.9|22742|22702|22742.2|22702.2|22741.9|22701.9|0
1614907610000|2021-03-05 01:26:50|22742.2|22702.2|22742.2|22702.2|22742.2|22702.2|22741.9|22701.9|0
1614907620000|2021-03-05 01:27:00|22742.3|22702.3|22748.5|22708.5|22748.5|22708.5|22742.3|22702.3|0
1614907630000|2021-03-05 01:27:10|22748.3|22708.3|22754.7|22714.7|22754.7|22714.7|22748.2|22708.2|0
1614907640000|2021-03-05 01:27:20|22754.6|22714.6|22755.1|22715.1|22760.7|22720.7|22754.6|22714.6|0
1614907650000|2021-03-05 01:27:30|22754.9|22714.9|22754.8|22714.8|22755.1|22715.1|22754.6|22714.6|0
1614907660000|2021-03-05 01:27:40|22754.9|22714.9|22754.6|22714.6|22760.7|22720.7|22754.6|22714.6|0
1614907670000|2021-03-05 01:27:50|22754.5|22714.5|22754.3|22714.3|22754.5|22714.5|22754.3|22714.3|0
1614907680000|2021-03-05 01:28:00|22753.3|22713.3|22754.6|22714.6|22754.7|22714.7|22748.6|22708.6|0
1614907690000|2021-03-05 01:28:10|22754.8|22714.8|22754.6|22714.6|22754.8|22714.8|22754.5|22714.5|0
1614907700000|2021-03-05 01:28:20|22754.5|22714.5|22754.5|22714.5|22754.8|22714.8|22754.4|22714.4|0
1614907710000|2021-03-05 01:28:30|22754.6|22714.6|22754.5|22714.5|22754.6|22714.6|22754.2|22714.2|0
1614907720000|2021-03-05 01:28:40|22754.3|22714.3|22754|22714|22754.3|22714.3|22753.9|22713.9|0
1614907730000|2021-03-05 01:28:50|22753.9|22713.9|22753.9|22713.9|22754|22714|22750.9|22710.9|0
1614907740000|2021-03-05 01:29:00|22754|22714|22754.2|22714.2|22759.7|22719.7|22754|22714|0
1614907750000|2021-03-05 01:29:10|22754.3|22714.3|22760|22720|22760|22720|22754.2|22714.2|0
1614907760000|2021-03-05 01:29:20|22759.9|22719.9|22757.1|22717.1|22760|22720|22754.3|22714.3|0
1614907770000|2021-03-05 01:29:30|22758.1|22718.1|22754.3|22714.3|22760|22720|22754.3|22714.3|0
1614907780000|2021-03-05 01:29:40|22754.4|22714.4|22754.5|22714.5|22754.5|22714.5|22754.3|22714.3|0
1614907790000|2021-03-05 01:29:50|22754.6|22714.6|22754.6|22714.6|22760.3|22720.3|22754.5|22714.5|0
1614907800000|2021-03-05 01:30:00|22754.5|22714.5|22748.5|22708.5|22754.5|22714.5|22748|22708|0
1614907810000|2021-03-05 01:30:10|22748.3|22708.3|22748.5|22708.5|22748.5|22708.5|22742.5|22702.5|0
1614907820000|2021-03-05 01:30:20|22748.3|22708.3|22748.3|22708.3|22748.6|22708.6|22745.4|22705.4|0
1614907830000|2021-03-05 01:30:30|22748.2|22708.2|22742|22702|22748.3|22708.3|22742|22702|0
1614907840000|2021-03-05 01:30:40|22741.9|22701.9|22735.9|22695.9|22742.2|22702.2|22735.7|22695.7|0
1614907850000|2021-03-05 01:30:50|22735.7|22695.7|22735.7|22695.7|22736|22696|22735.6|22695.6|0
1614907860000|2021-03-05 01:31:00|22735.6|22695.6|22735.6|22695.6|22735.7|22695.7|22732.7|22692.7|0
1614907870000|2021-03-05 01:31:10|22734.5|22694.5|22735.7|22695.7|22735.7|22695.7|22732.8|22692.8|0
1614907880000|2021-03-05 01:31:20|22735.9|22695.9|22729.4|22689.4|22735.9|22695.9|22729.4|22689.4|0
1614907890000|2021-03-05 01:31:30|22729.6|22689.6|22729.7|22689.7|22729.7|22689.7|22729.2|22689.2|0
1614907900000|2021-03-05 01:31:40|22729.9|22689.9|22729.9|22689.9|22732.8|22692.8|22729.9|22689.9|0
1614907910000|2021-03-05 01:31:50|22729.7|22689.7|22736.2|22696.2|22736.2|22696.2|22729.4|22689.4|0
1614907920000|2021-03-05 01:32:00|22736.3|22696.3|22742.2|22702.2|22742.5|22702.5|22736.2|22696.2|0
1614907930000|2021-03-05 01:32:10|22742.3|22702.3|22748.5|22708.5|22748.9|22708.9|22742.3|22702.3|0
1614907940000|2021-03-05 01:32:20|22748.3|22708.3|22748.5|22708.5|22751.4|22711.4|22748.2|22708.2|0
1614907950000|2021-03-05 01:32:30|22748.3|22708.3|22754.3|22714.3|22754.5|22714.5|22748.3|22708.3|0
1614907960000|2021-03-05 01:32:40|22754.2|22714.2|22748.6|22708.6|22754.3|22714.3|22748.2|22708.2|0
1614907970000|2021-03-05 01:32:50|22748.4|22708.4|22754.3|22714.3|22754.3|22714.3|22748.3|22708.3|0
1614907980000|2021-03-05 01:33:00|22754.2|22714.2|22748.4|22708.4|22754.3|22714.3|22748.3|22708.3|0
1614907990000|2021-03-05 01:33:10|22748.5|22708.5|22742.5|22702.5|22748.5|22708.5|22742.5|22702.5|0
1614908000000|2021-03-05 01:33:20|22742.4|22702.4|22742.5|22702.5|22742.5|22702.5|22742.2|22702.2|0
1614908010000|2021-03-05 01:33:30|22742.3|22702.3|22742.3|22702.3|22742.5|22702.5|22742.2|22702.2|0
1614908020000|2021-03-05 01:33:40|22742.2|22702.2|22742|22702|22742.5|22702.5|22739.2|22699.2|0
1614908030000|2021-03-05 01:33:50|22742.2|22702.2|22736.2|22696.2|22742.2|22702.2|22736|22696|0
1614908040000|2021-03-05 01:34:00|22736.3|22696.3|22742.2|22702.2|22742.3|22702.3|22736.1|22696.1|0
1614908050000|2021-03-05 01:34:10|22742.3|22702.3|22742.3|22702.3|22748.2|22708.2|22742.3|22702.3|0
1614908060000|2021-03-05 01:34:20|22742.2|22702.2|22742.2|22702.2|22745.1|22705.1|22741.9|22701.9|0
1614908070000|2021-03-05 01:34:30|22752.2|22712.2|22752.2|22712.2|22752.2|22712.2|22752|22712|0
1614908080000|2021-03-05 01:34:40|22752|22712|22752|22712|22752.3|22712.3|22751.9|22711.9|0
1614908090000|2021-03-05 01:34:50|22751.9|22711.9|22752.3|22712.3|22752.3|22712.3|22751.9|22711.9|0
1614908100000|2021-03-05 01:35:00|22752.2|22712.2|22751.9|22711.9|22752.3|22712.3|22751.9|22711.9|0
1614908110000|2021-03-05 01:35:10|22752|22712|22752.2|22712.2|22752.2|22712.2|22749.1|22709.1|0
1614908120000|2021-03-05 01:35:20|22752.3|22712.3|22758|22718|22758|22718|22752|22712|0
1614908130000|2021-03-05 01:35:30|22757.9|22717.9|22758.2|22718.2|22758.2|22718.2|22755.1|22715.1|0
1614908140000|2021-03-05 01:35:40|22758|22718|22764|22724|22764.3|22724.3|22758|22718|0
1614908150000|2021-03-05 01:35:50|22763.9|22723.9|22758|22718|22764.2|22724.2|22758|22718|0
1614908160000|2021-03-05 01:36:00|22758.2|22718.2|22754.8|22714.8|22758.2|22718.2|22752|22712|0
1614908170000|2021-03-05 01:36:10|22755.8|22715.8|22757.5|22717.5|22757.9|22717.9|22755.8|22715.8|0
1614908180000|2021-03-05 01:36:20|22757.6|22717.6|22764.3|22724.3|22764.5|22724.5|22757.6|22717.6|0
1614908190000|2021-03-05 01:36:30|22764.5|22724.5|22764.8|22724.8|22764.8|22724.8|22764.3|22724.3|0
1614908200000|2021-03-05 01:36:40|22764.6|22724.6|22764.8|22724.8|22764.8|22724.8|22764.6|22724.6|0
1614908210000|2021-03-05 01:36:50|22764.7|22724.7|22764.5|22724.5|22764.8|22724.8|22764.5|22724.5|0
1614908220000|2021-03-05 01:37:00|22764.6|22724.6|22764.5|22724.5|22764.8|22724.8|22764.5|22724.5|0
1614908230000|2021-03-05 01:37:10|22764.3|22724.3|22764.5|22724.5|22764.6|22724.6|22764.3|22724.3|0
1614908240000|2021-03-05 01:37:20|22764.6|22724.6|22764.5|22724.5|22764.6|22724.6|22764.5|22724.5|0
1614908250000|2021-03-05 01:37:30|22764.3|22724.3|22770.3|22730.3|22770.3|22730.3|22764|22724|0
1614908260000|2021-03-05 01:37:40|22769.3|22729.3|22770.8|22730.8|22770.8|22730.8|22767.5|22727.5|0
1614908270000|2021-03-05 01:37:50|22770.7|22730.7|22776.6|22736.6|22776.6|22736.6|22770.6|22730.6|0
1614908280000|2021-03-05 01:38:00|22776.8|22736.8|22782.6|22742.6|22782.8|22742.8|22776.5|22736.5|0
1614908290000|2021-03-05 01:38:10|22781.6|22741.6|22782.8|22742.8|22782.8|22742.8|22776.7|22736.7|0
1614908300000|2021-03-05 01:38:20|22782.9|22742.9|22782.6|22742.6|22782.9|22742.9|22782.6|22742.6|0
1614908310000|2021-03-05 01:38:30|22782.5|22742.5|22782.5|22742.5|22782.6|22742.6|22776.8|22736.8|0
1614908320000|2021-03-05 01:38:40|22782.3|22742.3|22776.9|22736.9|22782.3|22742.3|22776.6|22736.6|0
1614908330000|2021-03-05 01:38:50|22777.1|22737.1|22782.6|22742.6|22782.6|22742.6|22777.1|22737.1|0
1614908340000|2021-03-05 01:39:00|22782.8|22742.8|22782.6|22742.6|22782.8|22742.8|22779.8|22739.8|0
1614908350000|2021-03-05 01:39:10|22782.7|22742.7|22782.5|22742.5|22782.7|22742.7|22779.7|22739.7|0
1614908360000|2021-03-05 01:39:20|22781.4|22741.4|22782.8|22742.8|22782.8|22742.8|22776.9|22736.9|0
1614908370000|2021-03-05 01:39:30|22782.9|22742.9|22786|22746|22786.1|22746.1|22782.9|22742.9|0
1614908380000|2021-03-05 01:39:40|22786.1|22746.1|22787|22747|22789.1|22749.1|22783.2|22743.2|0
1614908390000|2021-03-05 01:39:50|22788.8|22748.8|22794.3|22754.3|22794.8|22754.8|22788.8|22748.8|0
1614908400000|2021-03-05 01:40:00|22794.4|22754.4|22794.1|22754.1|22794.4|22754.4|22794.1|22754.1|0
1614908410000|2021-03-05 01:40:10|22794|22754|22788.3|22748.3|22794|22754|22785.4|22745.4|0
1614908420000|2021-03-05 01:40:20|22788.4|22748.4|22785.4|22745.4|22788.5|22748.5|22782.6|22742.6|0
1614908430000|2021-03-05 01:40:30|22785.5|22745.5|22788.8|22748.8|22789.2|22749.2|22785.4|22745.4|0
1614908440000|2021-03-05 01:40:40|22788.6|22748.6|22785.8|22745.8|22788.6|22748.6|22782.8|22742.8|0
1614908450000|2021-03-05 01:40:50|22785.7|22745.7|22785.7|22745.7|22788.8|22748.8|22785.7|22745.7|0
1614908460000|2021-03-05 01:41:00|22785.8|22745.8|22782.3|22742.3|22788.5|22748.5|22779.4|22739.4|0
1614908470000|2021-03-05 01:41:10|22782.2|22742.2|22782.5|22742.5|22782.5|22742.5|22779.4|22739.4|0
1614908480000|2021-03-05 01:41:20|22782.4|22742.4|22782.8|22742.8|22782.8|22742.8|22782.4|22742.4|0
1614908490000|2021-03-05 01:41:30|22782.7|22742.7|22782.6|22742.6|22782.7|22742.7|22782.5|22742.5|0
1614908500000|2021-03-05 01:41:40|22782.8|22742.8|22782.7|22742.7|22785.7|22745.7|22782.6|22742.6|0
1614908510000|2021-03-05 01:41:50|22782.8|22742.8|22782.4|22742.4|22782.8|22742.8|22779.7|22739.7|0
1614908520000|2021-03-05 01:42:00|22781.3|22741.3|22782.5|22742.5|22782.5|22742.5|22779.4|22739.4|0
1614908530000|2021-03-05 01:42:10|22782.4|22742.4|22785.7|22745.7|22788.6|22748.6|22782.4|22742.4|0
1614908540000|2021-03-05 01:42:20|22788.5|22748.5|22782.6|22742.6|22788.6|22748.6|22782.6|22742.6|0
1614908550000|2021-03-05 01:42:30|22782.5|22742.5|22782.3|22742.3|22782.5|22742.5|22782.2|22742.2|0
1614908560000|2021-03-05 01:42:40|22782.2|22742.2|22782.2|22742.2|22782.5|22742.5|22782.2|22742.2|0
1614908570000|2021-03-05 01:42:50|22782.3|22742.3|22788|22748|22788.1|22748.1|22782.3|22742.3|0
1614908580000|2021-03-05 01:43:00|22787|22747|22788.6|22748.6|22788.6|22748.6|22785.1|22745.1|0
1614908590000|2021-03-05 01:43:10|22788.8|22748.8|22788.1|22748.1|22794.4|22754.4|22788.1|22748.1|0
1614908600000|2021-03-05 01:43:20|22788.3|22748.3|22788.4|22748.4|22791.2|22751.2|22788|22748|0
1614908610000|2021-03-05 01:43:30|22789.4|22749.4|22794.7|22754.7|22794.8|22754.8|22789.4|22749.4|0
1614908620000|2021-03-05 01:43:40|22794.8|22754.8|22794.8|22754.8|22794.9|22754.9|22794.6|22754.6|0
1614908630000|2021-03-05 01:43:50|22795.1|22755.1|22794.6|22754.6|22795.1|22755.1|22794.6|22754.6|0
1614908640000|2021-03-05 01:44:00|22794.7|22754.7|22791.5|22751.5|22794.7|22754.7|22791.5|22751.5|0
1614908650000|2021-03-05 01:44:10|22790.5|22750.5|22794.4|22754.4|22794.4|22754.4|22788.6|22748.6|0
1614908660000|2021-03-05 01:44:20|22794.5|22754.5|22794.3|22754.3|22794.5|22754.5|22788.8|22748.8|0
1614908670000|2021-03-05 01:44:30|22794.4|22754.4|22800.1|22760.1|22800.1|22760.1|22794.1|22754.1|0
1614908680000|2021-03-05 01:44:40|22799.1|22759.1|22797.4|22757.4|22800.3|22760.3|22797.4|22757.4|0
1614908690000|2021-03-05 01:44:50|22798.5|22758.5|22800.2|22760.2|22800.3|22760.3|22798.5|22758.5|0
1614908700000|2021-03-05 01:45:00|22800.3|22760.3|22800.3|22760.3|22800.7|22760.7|22800.3|22760.3|0
1614908710000|2021-03-05 01:45:10|22800.4|22760.4|22794.3|22754.3|22800.4|22760.4|22794.3|22754.3|0
1614908720000|2021-03-05 01:45:20|22795.3|22755.3|22794|22754|22800.1|22760.1|22794|22754|0
1614908730000|2021-03-05 01:45:30|22794.3|22754.3|22797.1|22757.1|22797.2|22757.2|22794.1|22754.1|0
1614908740000|2021-03-05 01:45:40|22797.2|22757.2|22795.5|22755.5|22797.2|22757.2|22794.1|22754.1|0
1614908750000|2021-03-05 01:45:50|22797.2|22757.2|22794.3|22754.3|22797.2|22757.2|22794.1|22754.1|0
1614908760000|2021-03-05 01:46:00|22794.4|22754.4|22794.1|22754.1|22797.2|22757.2|22794.1|22754.1|0
1614908770000|2021-03-05 01:46:10|22794.2|22754.2|22800.3|22760.3|22800.4|22760.4|22794.2|22754.2|0
1614908780000|2021-03-05 01:46:20|22800.4|22760.4|22794.6|22754.6|22800.4|22760.4|22794.6|22754.6|0
1614908790000|2021-03-05 01:46:30|22794.4|22754.4|22794.3|22754.3|22794.6|22754.6|22794.3|22754.3|0
1614908800000|2021-03-05 01:46:40|22794.2|22754.2|22794.2|22754.2|22794.3|22754.3|22791.2|22751.2|0
1614908810000|2021-03-05 01:46:50|22794.3|22754.3|22794.1|22754.1|22794.3|22754.3|22794.1|22754.1|0
1614908820000|2021-03-05 01:47:00|22793.8|22753.8|22794.1|22754.1|22794.3|22754.3|22788.3|22748.3|0
1614908830000|2021-03-05 01:47:10|22794.3|22754.3|22794.1|22754.1|22794.3|22754.3|22794.1|22754.1|0
1614908840000|2021-03-05 01:47:20|22794.2|22754.2|22797.4|22757.4|22797.4|22757.4|22794.1|22754.1|0
1614908850000|2021-03-05 01:47:30|22798.4|22758.4|22800.3|22760.3|22800.4|22760.4|22798.4|22758.4|0
1614908860000|2021-03-05 01:47:40|22800.4|22760.4|22800.2|22760.2|22800.4|22760.4|22800.1|22760.1|0
1614908870000|2021-03-05 01:47:50|22800.1|22760.1|22800|22760|22800.3|22760.3|22799.8|22759.8|0
1614908880000|2021-03-05 01:48:00|22799.9|22759.9|22806.3|22766.3|22806.4|22766.4|22799.9|22759.9|0
1614908890000|2021-03-05 01:48:10|22806.4|22766.4|22812.3|22772.3|22812.4|22772.4|22806.4|22766.4|0
1614908900000|2021-03-05 01:48:20|22812.4|22772.4|22806.3|22766.3|22812.4|22772.4|22806.3|22766.3|0
1614908910000|2021-03-05 01:48:30|22806.4|22766.4|22806.3|22766.3|22806.4|22766.4|22806.1|22766.1|0
1614908920000|2021-03-05 01:48:40|22806.2|22766.2|22806.4|22766.4|22806.4|22766.4|22806|22766|0
1614908930000|2021-03-05 01:48:50|22806.3|22766.3|22806.3|22766.3|22812.1|22772.1|22806.3|22766.3|0
1614908940000|2021-03-05 01:49:00|22807.3|22767.3|22815.2|22775.2|22815.2|22775.2|22807.3|22767.3|0
1614908950000|2021-03-05 01:49:10|22816.2|22776.2|22815.4|22775.4|22818.1|22778.1|22812.3|22772.3|0
1614908960000|2021-03-05 01:49:20|22815.2|22775.2|22816.4|22776.4|22816.4|22776.4|22812.4|22772.4|0
1614908970000|2021-03-05 01:49:30|22818.1|22778.1|22818.3|22778.3|22818.3|22778.3|22818.1|22778.1|0
1614908980000|2021-03-05 01:49:40|22818.5|22778.5|22818.1|22778.1|22818.5|22778.5|22818.1|22778.1|0
1614908990000|2021-03-05 01:49:50|22818.3|22778.3|22818.2|22778.2|22818.6|22778.6|22818.2|22778.2|0
1614909000000|2021-03-05 01:50:00|22818.3|22778.3|22818.4|22778.4|22818.4|22778.4|22818.2|22778.2|0
1614909010000|2021-03-05 01:50:10|22818.2|22778.2|22818.1|22778.1|22818.3|22778.3|22817.9|22777.9|0
1614909020000|2021-03-05 01:50:20|22818|22778|22814.9|22774.9|22818.2|22778.2|22814.9|22774.9|0
1614909030000|2021-03-05 01:50:30|22815|22775|22818.1|22778.1|22818.4|22778.4|22815|22775|0
1614909040000|2021-03-05 01:50:40|22818.2|22778.2|22818.1|22778.1|22818.2|22778.2|22818.1|22778.1|0
1614909050000|2021-03-05 01:50:50|22818.2|22778.2|22818.1|22778.1|22818.2|22778.2|22818.1|22778.1|0
1614909060000|2021-03-05 01:51:00|22818.2|22778.2|22818.4|22778.4|22818.4|22778.4|22818.2|22778.2|0
1614909070000|2021-03-05 01:51:10|22818.3|22778.3|22818.2|22778.2|22818.4|22778.4|22818.2|22778.2|0
1614909080000|2021-03-05 01:51:20|22818.4|22778.4|22818.2|22778.2|22818.4|22778.4|22818.1|22778.1|0
1614909090000|2021-03-05 01:51:30|22818.3|22778.3|22818.2|22778.2|22818.4|22778.4|22818.1|22778.1|0
1614909100000|2021-03-05 01:51:40|22818.3|22778.3|22815.2|22775.2|22818.4|22778.4|22815.2|22775.2|0
1614909110000|2021-03-05 01:51:50|22815.3|22775.3|22815.2|22775.2|22818.2|22778.2|22815.2|22775.2|0
1614909120000|2021-03-05 01:52:00|22814.1|22774.1|22812.4|22772.4|22818.1|22778.1|22812.4|22772.4|0
1614909130000|2021-03-05 01:52:10|22812.2|22772.2|22806.5|22766.5|22812.4|22772.4|22806.5|22766.5|0
1614909140000|2021-03-05 01:52:20|22806.4|22766.4|22806.1|22766.1|22806.5|22766.5|22806.1|22766.1|0
1614909150000|2021-03-05 01:52:30|22806.2|22766.2|22803.2|22763.2|22806.4|22766.4|22803.2|22763.2|0
1614909160000|2021-03-05 01:52:40|22803.1|22763.1|22800.7|22760.7|22803.1|22763.1|22794.8|22754.8|0
1614909170000|2021-03-05 01:52:50|22800.6|22760.6|22800.7|22760.7|22800.7|22760.7|22800.6|22760.6|0
1614909180000|2021-03-05 01:53:00|22800.9|22760.9|22806.9|22766.9|22806.9|22766.9|22800.9|22760.9|0
1614909190000|2021-03-05 01:53:10|22805.8|22765.8|22800.9|22760.9|22806.7|22766.7|22800.9|22760.9|0
1614909200000|2021-03-05 01:53:20|22801|22761|22800.9|22760.9|22801|22761|22800.9|22760.9|0
1614909210000|2021-03-05 01:53:30|22801|22761|22801|22761|22801.1|22761.1|22800.9|22760.9|0
1614909220000|2021-03-05 01:53:40|22801.1|22761.1|22800.9|22760.9|22801.1|22761.1|22800.9|22760.9|0
1614909230000|2021-03-05 01:53:50|22800.7|22760.7|22800.8|22760.8|22800.9|22760.9|22800.7|22760.7|0
1614909240000|2021-03-05 01:54:00|22800.7|22760.7|22795|22755|22800.7|22760.7|22794.9|22754.9|0
1614909250000|2021-03-05 01:54:10|22796.1|22756.1|22801|22761|22801|22761|22795|22755|0
1614909260000|2021-03-05 01:54:20|22800.9|22760.9|22801.3|22761.3|22801.3|22761.3|22800.9|22760.9|0
1614909270000|2021-03-05 01:54:30|22801.2|22761.2|22800.9|22760.9|22801.3|22761.3|22800.9|22760.9|0
1614909280000|2021-03-05 01:54:40|22801|22761|22800.9|22760.9|22801|22761|22800.9|22760.9|0
1614909290000|2021-03-05 01:54:50|22801|22761|22801|22761|22801.2|22761.2|22801|22761|0
1614909300000|2021-03-05 01:55:00|22800.9|22760.9|22800.4|22760.4|22800.9|22760.9|22794.7|22754.7|0
1614909310000|2021-03-05 01:55:10|22800.6|22760.6|22797.8|22757.8|22800.7|22760.7|22794.9|22754.9|0
1614909320000|2021-03-05 01:55:20|22797.7|22757.7|22800.6|22760.6|22800.7|22760.7|22794.9|22754.9|0
1614909330000|2021-03-05 01:55:30|22800.7|22760.7|22800.7|22760.7|22800.7|22760.7|22794.9|22754.9|0
1614909340000|2021-03-05 01:55:40|22800.6|22760.6|22795|22755|22800.7|22760.7|22794.9|22754.9|0
1614909350000|2021-03-05 01:55:50|22794.9|22754.9|22794.7|22754.7|22795|22755|22794.7|22754.7|0
1614909360000|2021-03-05 01:56:00|22794.9|22754.9|22797.9|22757.9|22800.9|22760.9|22794.9|22754.9|0
1614909370000|2021-03-05 01:56:10|22796.9|22756.9|22795|22755|22800.9|22760.9|22795|22755|0
1614909380000|2021-03-05 01:56:20|22795.2|22755.2|22798.1|22758.1|22798.2|22758.2|22795.2|22755.2|0
1614909390000|2021-03-05 01:56:30|22797.1|22757.1|22795.3|22755.3|22800.9|22760.9|22795.2|22755.2|0
1614909400000|2021-03-05 01:56:40|22796.4|22756.4|22795.2|22755.2|22798.2|22758.2|22795|22755|0
1614909410000|2021-03-05 01:56:50|22795.1|22755.1|22795.2|22755.2|22795.2|22755.2|22795|22755|0
1614909420000|2021-03-05 01:57:00|22795|22755|22794.9|22754.9|22795.1|22755.1|22794.9|22754.9|0
1614909430000|2021-03-05 01:57:10|22795|22755|22794.9|22754.9|22795|22755|22794.9|22754.9|0
1614909440000|2021-03-05 01:57:20|22794.7|22754.7|22795|22755|22795.2|22755.2|22794.7|22754.7|0
1614909450000|2021-03-05 01:57:30|22795.2|22755.2|22795|22755|22800.7|22760.7|22795|22755|0
1614909460000|2021-03-05 01:57:40|22794.9|22754.9|22795.2|22755.2|22795.3|22755.3|22794.9|22754.9|0
1614909470000|2021-03-05 01:57:50|22795.1|22755.1|22795.2|22755.2|22795.2|22755.2|22795.1|22755.1|0
1614909480000|2021-03-05 01:58:00|22795|22755|22795|22755|22800.9|22760.9|22795|22755|0
1614909490000|2021-03-05 01:58:10|22796.1|22756.1|22794.8|22754.8|22797.9|22757.9|22794.7|22754.7|0
1614909500000|2021-03-05 01:58:20|22794.9|22754.9|22794.6|22754.6|22794.9|22754.9|22794.4|22754.4|0
1614909510000|2021-03-05 01:58:30|22794.4|22754.4|22790.4|22750.4|22794.5|22754.5|22790.4|22750.4|0
1614909520000|2021-03-05 01:58:40|22788.7|22748.7|22794.4|22754.4|22794.6|22754.6|22788.7|22748.7|0
1614909530000|2021-03-05 01:58:50|22794.6|22754.6|22794.6|22754.6|22794.6|22754.6|22788.9|22748.9|0
1614909540000|2021-03-05 01:59:00|22791.8|22751.8|22788.9|22748.9|22794.6|22754.6|22788.9|22748.9|0
1614909550000|2021-03-05 01:59:10|22789.9|22749.9|22788.7|22748.7|22794.4|22754.4|22788.6|22748.6|0
1614909560000|2021-03-05 01:59:20|22788.8|22748.8|22788.9|22748.9|22789|22749|22788.7|22748.7|0
1614909570000|2021-03-05 01:59:30|22789|22749|22788.6|22748.6|22789|22749|22788.6|22748.6|0
1614909580000|2021-03-05 01:59:40|22788.7|22748.7|22785.6|22745.6|22788.7|22748.7|22785.6|22745.6|0
1614909590000|2021-03-05 01:59:50|22785.8|22745.8|22782.7|22742.7|22788.6|22748.6|22782.6|22742.6|0
1614909600000|2021-03-05 02:00:00|22782.8|22742.8|22788.6|22748.6|22788.7|22748.7|22782.6|22742.6|0
1614909610000|2021-03-05 02:00:10|22788.7|22748.7|22788.9|22748.9|22788.9|22748.9|22788.6|22748.6|0
1614909620000|2021-03-05 02:00:20|22788.8|22748.8|22789|22749|22789.2|22749.2|22788.7|22748.7|0
1614909630000|2021-03-05 02:00:30|22788.9|22748.9|22788.9|22748.9|22788.9|22748.9|22788.7|22748.7|0
1614909640000|2021-03-05 02:00:40|22789|22749|22783|22743|22789|22749|22782.9|22742.9|0
1614909650000|2021-03-05 02:00:50|22782.9|22742.9|22782.9|22742.9|22783|22743|22782.9|22742.9|0
1614909660000|2021-03-05 02:01:00|22783|22743|22777|22737|22783|22743|22777|22737|0
1614909670000|2021-03-05 02:01:10|22777.2|22737.2|22779.3|22739.3|22779.3|22739.3|22777.1|22737.1|0
1614909680000|2021-03-05 02:01:20|22782.7|22742.7|22782.9|22742.9|22783|22743|22782.7|22742.7|0
1614909690000|2021-03-05 02:01:30|22783|22743|22782.7|22742.7|22783|22743|22780|22740|0
1614909700000|2021-03-05 02:01:40|22782.8|22742.8|22782.9|22742.9|22783|22743|22782.7|22742.7|0
1614909710000|2021-03-05 02:01:50|22782.8|22742.8|22783|22743|22783.2|22743.2|22782.8|22742.8|0
1614909720000|2021-03-05 02:02:00|22782.9|22742.9|22782.5|22742.5|22782.9|22742.9|22782.5|22742.5|0
1614909730000|2021-03-05 02:02:10|22782.6|22742.6|22778.5|22738.5|22782.6|22742.6|22776.7|22736.7|0
1614909740000|2021-03-05 02:02:20|22776.7|22736.7|22776.7|22736.7|22779.7|22739.7|22776.7|22736.7|0
1614909750000|2021-03-05 02:02:30|22778.8|22738.8|22782.4|22742.4|22782.6|22742.6|22778.8|22738.8|0
1614909760000|2021-03-05 02:02:40|22782.3|22742.3|22776.3|22736.3|22782.3|22742.3|22776.3|22736.3|0
1614909770000|2021-03-05 02:02:50|22776.4|22736.4|22776.4|22736.4|22776.6|22736.6|22776.3|22736.3|0
1614909780000|2021-03-05 02:03:00|22776.3|22736.3|22776|22736|22776.3|22736.3|22773.1|22733.1|0
1614909790000|2021-03-05 02:03:10|22775.9|22735.9|22776|22736|22776|22736|22770|22730|0
1614909800000|2021-03-05 02:03:20|22775.8|22735.8|22769.8|22729.8|22775.8|22735.8|22769.7|22729.7|0
1614909810000|2021-03-05 02:03:30|22769.9|22729.9|22770|22730|22770|22730|22769.7|22729.7|0
1614909820000|2021-03-05 02:03:40|22769.9|22729.9|22769.8|22729.8|22770|22730|22769.7|22729.7|0
1614909830000|2021-03-05 02:03:50|22769.7|22729.7|22769.7|22729.7|22769.8|22729.8|22769.7|22729.7|0
1614909840000|2021-03-05 02:04:00|22769.6|22729.6|22769.8|22729.8|22770|22730|22766.6|22726.6|0
1614909850000|2021-03-05 02:04:10|22769.7|22729.7|22769.8|22729.8|22770|22730|22764.1|22724.1|0
1614909860000|2021-03-05 02:04:20|22770|22730|22770.3|22730.3|22770.3|22730.3|22769.8|22729.8|0
1614909870000|2021-03-05 02:04:30|22770.4|22730.4|22775.7|22735.7|22775.9|22735.9|22770.1|22730.1|0
1614909880000|2021-03-05 02:04:40|22774.7|22734.7|22775.6|22735.6|22775.8|22735.8|22772.9|22732.9|0
1614909890000|2021-03-05 02:04:50|22774.5|22734.5|22769.8|22729.8|22774.5|22734.5|22769.8|22729.8|0
1614909900000|2021-03-05 02:05:00|22770|22730|22769.8|22729.8|22770|22730|22769.6|22729.6|0
1614909910000|2021-03-05 02:05:10|22770|22730|22772.7|22732.7|22775.5|22735.5|22769.8|22729.8|0
1614909920000|2021-03-05 02:05:20|22771.7|22731.7|22772.7|22732.7|22775.7|22735.7|22769.8|22729.8|0
1614909930000|2021-03-05 02:05:30|22772.9|22732.9|22772.8|22732.8|22775.7|22735.7|22770|22730|0
1614909940000|2021-03-05 02:05:40|22772.7|22732.7|22769.8|22729.8|22772.7|22732.7|22769.8|22729.8|0
1614909950000|2021-03-05 02:05:50|22769.7|22729.7|22775.5|22735.5|22775.8|22735.8|22769.7|22729.7|0
1614909960000|2021-03-05 02:06:00|22775.6|22735.6|22775.6|22735.6|22781.4|22741.4|22775.4|22735.4|0
1614909970000|2021-03-05 02:06:10|22775.7|22735.7|22781.7|22741.7|22781.7|22741.7|22775.6|22735.6|0
1614909980000|2021-03-05 02:06:20|22781.5|22741.5|22781.6|22741.6|22781.7|22741.7|22775.8|22735.8|0
1614909990000|2021-03-05 02:06:30|22781.7|22741.7|22782|22742|22782|22742|22781.5|22741.5|0
1614910000000|2021-03-05 02:06:40|22781.9|22741.9|22782|22742|22782|22742|22781.7|22741.7|0
1614910010000|2021-03-05 02:06:50|22781.8|22741.8|22781.8|22741.8|22782|22742|22781.8|22741.8|0
1614910020000|2021-03-05 02:07:00|22781.7|22741.7|22781.8|22741.8|22781.8|22741.8|22781.5|22741.5|0
1614910030000|2021-03-05 02:07:10|22781.7|22741.7|22782|22742|22782|22742|22781.5|22741.5|0
1614910040000|2021-03-05 02:07:20|22782.1|22742.1|22782|22742|22782.1|22742.1|22782|22742|0
1614910050000|2021-03-05 02:07:30|22781.8|22741.8|22782.1|22742.1|22782.1|22742.1|22781.8|22741.8|0
1614910060000|2021-03-05 02:07:40|22782|22742|22781.7|22741.7|22782|22742|22776|22736|0
1614910070000|2021-03-05 02:07:50|22781.5|22741.5|22781.8|22741.8|22782|22742|22781.5|22741.5|0
1614910080000|2021-03-05 02:08:00|22782|22742|22781.7|22741.7|22782|22742|22781.7|22741.7|0
1614910090000|2021-03-05 02:08:10|22781.6|22741.6|22781.5|22741.5|22781.7|22741.7|22778.7|22738.7|0
1614910100000|2021-03-05 02:08:20|22780.5|22740.5|22775.5|22735.5|22781.5|22741.5|22775.4|22735.4|0
1614910110000|2021-03-05 02:08:30|22775.2|22735.2|22769.1|22729.1|22775.2|22735.2|22769|22729|0
1614910120000|2021-03-05 02:08:40|22768.9|22728.9|22768.8|22728.8|22769.1|22729.1|22768.8|22728.8|0
1614910130000|2021-03-05 02:08:50|22768.9|22728.9|22763.2|22723.2|22769.1|22729.1|22763.1|22723.1|0
1614910140000|2021-03-05 02:09:00|22763.1|22723.1|22756.8|22716.8|22763.1|22723.1|22756.6|22716.6|0
1614910150000|2021-03-05 02:09:10|22756.5|22716.5|22756.8|22716.8|22756.8|22716.8|22756.5|22716.5|0
1614910160000|2021-03-05 02:09:20|22757.1|22717.1|22756.8|22716.8|22757.1|22717.1|22756.6|22716.6|0
1614910170000|2021-03-05 02:09:30|22756.7|22716.7|22756.8|22716.8|22757|22717|22756.6|22716.6|0
1614910180000|2021-03-05 02:09:40|22756.5|22716.5|22756.6|22716.6|22756.6|22716.6|22756.3|22716.3|0
1614910190000|2021-03-05 02:09:50|22756.8|22716.8|22756.6|22716.6|22756.8|22716.8|22756.5|22716.5|0
1614910200000|2021-03-05 02:10:00|22756.4|22716.4|22756.9|22716.9|22756.9|22716.9|22756.3|22716.3|0
1614910210000|2021-03-05 02:10:10|22756.8|22716.8|22762.6|22722.6|22762.8|22722.8|22756.8|22716.8|0
1614910220000|2021-03-05 02:10:20|22762.7|22722.7|22762.8|22722.8|22763.1|22723.1|22759.8|22719.8|0
1614910230000|2021-03-05 02:10:30|22762.9|22722.9|22762.5|22722.5|22762.9|22722.9|22762.4|22722.4|0
1614910240000|2021-03-05 02:10:40|22762.6|22722.6|22762|22722|22762.6|22722.6|22762|22722|0
1614910250000|2021-03-05 02:10:50|22759.9|22719.9|22756.6|22716.6|22762.2|22722.2|22756.3|22716.3|0
1614910260000|2021-03-05 02:11:00|22756.5|22716.5|22756.8|22716.8|22756.8|22716.8|22756.3|22716.3|0
1614910270000|2021-03-05 02:11:10|22756.7|22716.7|22756.5|22716.5|22756.8|22716.8|22756.5|22716.5|0
1614910280000|2021-03-05 02:11:20|22756.6|22716.6|22756.9|22716.9|22756.9|22716.9|22756.6|22716.6|0
1614910290000|2021-03-05 02:11:30|22756.8|22716.8|22756.8|22716.8|22756.9|22716.9|22756.6|22716.6|0
1614910300000|2021-03-05 02:11:40|22756.9|22716.9|22756.7|22716.7|22762.6|22722.6|22756.6|22716.6|0
1614910310000|2021-03-05 02:11:50|22756.6|22716.6|22756.5|22716.5|22756.8|22716.8|22756.3|22716.3|0
1614910320000|2021-03-05 02:12:00|22756.6|22716.6|22759.5|22719.5|22762.3|22722.3|22756.5|22716.5|0
1614910330000|2021-03-05 02:12:10|22758.5|22718.5|22762.6|22722.6|22762.8|22722.8|22756.6|22716.6|0
1614910340000|2021-03-05 02:12:20|22762.8|22722.8|22762.8|22722.8|22768.6|22728.6|22762.6|22722.6|0
1614910350000|2021-03-05 02:12:30|22762.6|22722.6|22762.6|22722.6|22768.5|22728.5|22762.6|22722.6|0
1614910360000|2021-03-05 02:12:40|22762.7|22722.7|22762.8|22722.8|22762.8|22722.8|22762.6|22722.6|0
1614910370000|2021-03-05 02:12:50|22762.6|22722.6|22762.1|22722.1|22762.6|22722.6|22762|22722|0
1614910380000|2021-03-05 02:13:00|22762.2|22722.2|22768.5|22728.5|22768.5|22728.5|22759.2|22719.2|0
1614910390000|2021-03-05 02:13:10|22768.3|22728.3|22768.6|22728.6|22768.8|22728.8|22768.3|22728.3|0
1614910400000|2021-03-05 02:13:20|22768.8|22728.8|22774.4|22734.4|22774.8|22734.8|22768.7|22728.7|0
1614910410000|2021-03-05 02:13:30|22774.5|22734.5|22774.4|22734.4|22774.8|22734.8|22774.3|22734.3|0
1614910420000|2021-03-05 02:13:40|22774.6|22734.6|22774.8|22734.8|22774.8|22734.8|22774.4|22734.4|0
1614910430000|2021-03-05 02:13:50|22774.7|22734.7|22774.3|22734.3|22777.7|22737.7|22774.1|22734.1|0
1614910440000|2021-03-05 02:14:00|22774.1|22734.1|22780.4|22740.4|22780.4|22740.4|22774.1|22734.1|0
1614910450000|2021-03-05 02:14:10|22780.3|22740.3|22780.7|22740.7|22780.7|22740.7|22780.1|22740.1|0
1614910460000|2021-03-05 02:14:20|22780.6|22740.6|22780.7|22740.7|22780.7|22740.7|22780.6|22740.6|0
1614910470000|2021-03-05 02:14:30|22780.6|22740.6|22780.6|22740.6|22780.9|22740.9|22780.6|22740.6|0
1614910480000|2021-03-05 02:14:40|22780.5|22740.5|22780.4|22740.4|22780.6|22740.6|22780.4|22740.4|0
1614910490000|2021-03-05 02:14:50|22780.6|22740.6|22780.4|22740.4|22780.6|22740.6|22780.4|22740.4|0
1614910500000|2021-03-05 02:15:00|22780.6|22740.6|22786.4|22746.4|22786.4|22746.4|22780.6|22740.6|0
1614910510000|2021-03-05 02:15:10|22786.3|22746.3|22786.3|22746.3|22786.7|22746.7|22786.1|22746.1|0
1614910520000|2021-03-05 02:15:20|22786.2|22746.2|22783.2|22743.2|22786.2|22746.2|22780.3|22740.3|0
1614910530000|2021-03-05 02:15:30|22784.2|22744.2|22783.2|22743.2|22786.1|22746.1|22783.2|22743.2|0
1614910540000|2021-03-05 02:15:40|22782.2|22742.2|22780.3|22740.3|22783.4|22743.4|22780.3|22740.3|0
1614910550000|2021-03-05 02:15:50|22780.1|22740.1|22780.6|22740.6|22780.6|22740.6|22780.1|22740.1|0
1614910560000|2021-03-05 02:16:00|22783.4|22743.4|22780.4|22740.4|22786.1|22746.1|22780.3|22740.3|0
1614910570000|2021-03-05 02:16:10|22780.3|22740.3|22774.4|22734.4|22780.3|22740.3|22774.4|22734.4|0
1614910580000|2021-03-05 02:16:20|22774.6|22734.6|22780.1|22740.1|22780.3|22740.3|22774.6|22734.6|0
1614910590000|2021-03-05 02:16:30|22780.3|22740.3|22774.4|22734.4|22780.3|22740.3|22774.3|22734.3|0
1614910600000|2021-03-05 02:16:40|22774.3|22734.3|22774.1|22734.1|22774.3|22734.3|22774.1|22734.1|0
1614910610000|2021-03-05 02:16:50|22774|22734|22777.2|22737.2|22777.2|22737.2|22774|22734|0
1614910620000|2021-03-05 02:17:00|22778.3|22738.3|22780|22740|22780.3|22740.3|22778.3|22738.3|0
1614910630000|2021-03-05 02:17:10|22780.1|22740.1|22780.1|22740.1|22780.3|22740.3|22780.1|22740.1|0
1614910640000|2021-03-05 02:17:20|22780|22740|22780.5|22740.5|22780.6|22740.6|22780|22740|0
1614910650000|2021-03-05 02:17:30|22780.6|22740.6|22786.3|22746.3|22786.3|22746.3|22780.1|22740.1|0
1614910660000|2021-03-05 02:17:40|22786.1|22746.1|22786.1|22746.1|22786.3|22746.3|22783.3|22743.3|0
1614910670000|2021-03-05 02:17:50|22786|22746|22786|22746|22786.1|22746.1|22785.8|22745.8|0
1614910680000|2021-03-05 02:18:00|22786.1|22746.1|22786.2|22746.2|22786.4|22746.4|22785.8|22745.8|0
1614910690000|2021-03-05 02:18:10|22786.3|22746.3|22786.2|22746.2|22786.3|22746.3|22786.1|22746.1|0
1614910700000|2021-03-05 02:18:20|22786.1|22746.1|22786.1|22746.1|22786.1|22746.1|22786|22746|0
1614910710000|2021-03-05 02:18:30|22786.3|22746.3|22786.6|22746.6|22786.6|22746.6|22786.3|22746.3|0
1614910720000|2021-03-05 02:18:40|22786.4|22746.4|22786.7|22746.7|22786.9|22746.9|22786.4|22746.4|0
1614910730000|2021-03-05 02:18:50|22786.6|22746.6|22786.4|22746.4|22786.7|22746.7|22786.3|22746.3|0
1614910740000|2021-03-05 02:19:00|22786.3|22746.3|22786.4|22746.4|22786.6|22746.6|22786.3|22746.3|0
1614910750000|2021-03-05 02:19:10|22786.6|22746.6|22786.4|22746.4|22786.7|22746.7|22786.4|22746.4|0
1614910760000|2021-03-05 02:19:20|22786.3|22746.3|22780.4|22740.4|22786.3|22746.3|22780.4|22740.4|0
1614910770000|2021-03-05 02:19:30|22780.3|22740.3|22780.5|22740.5|22780.6|22740.6|22780.3|22740.3|0
1614910780000|2021-03-05 02:19:40|22780.6|22740.6|22780.3|22740.3|22786.3|22746.3|22780.3|22740.3|0
1614910790000|2021-03-05 02:19:50|22780.4|22740.4|22780.4|22740.4|22780.5|22740.5|22780.3|22740.3|0
1614910800000|2021-03-05 02:20:00|22782.5|22742.5|22786.3|22746.3|22786.3|22746.3|22782.5|22742.5|0
1614910810000|2021-03-05 02:20:10|22786.5|22746.5|22786.4|22746.4|22786.6|22746.6|22786.4|22746.4|0
1614910820000|2021-03-05 02:20:20|22786.6|22746.6|22792.4|22752.4|22792.4|22752.4|22786.6|22746.6|0
1614910830000|2021-03-05 02:20:30|22792.6|22752.6|22792.5|22752.5|22792.7|22752.7|22792.4|22752.4|0
1614910840000|2021-03-05 02:20:40|22792.4|22752.4|22792.8|22752.8|22792.9|22752.9|22792.4|22752.4|0
1614910850000|2021-03-05 02:20:50|22792.7|22752.7|22798.7|22758.7|22798.7|22758.7|22792.7|22752.7|0
1614910860000|2021-03-05 02:21:00|22798.8|22758.8|22804.9|22764.9|22805|22765|22798.8|22758.8|0
1614910870000|2021-03-05 02:21:10|22805|22765|22805|22765|22805.2|22765.2|22804.7|22764.7|0
1614910880000|2021-03-05 02:21:20|22804.9|22764.9|22805.3|22765.3|22805.3|22765.3|22804.9|22764.9|0
1614910890000|2021-03-05 02:21:30|22805.2|22765.2|22805.2|22765.2|22805.5|22765.5|22805.2|22765.2|0
1614910900000|2021-03-05 02:21:40|22805|22765|22805|22765|22805|22765|22805|22765|0
1614910910000|2021-03-05 02:21:50|22804.9|22764.9|22804.9|22764.9|22804.9|22764.9|22804.7|22764.7|0
1614910920000|2021-03-05 02:22:00|22804.7|22764.7|22804.6|22764.6|22804.9|22764.9|22804.6|22764.6|0
1614910930000|2021-03-05 02:22:10|22804.4|22764.4|22804.7|22764.7|22804.7|22764.7|22804.4|22764.4|0
1614910940000|2021-03-05 02:22:20|22804.6|22764.6|22810.9|22770.9|22810.9|22770.9|22804.6|22764.6|0
1614910950000|2021-03-05 02:22:30|22810.7|22770.7|22811|22771|22811|22771|22810.7|22770.7|0
1614910960000|2021-03-05 02:22:40|22810.9|22770.9|22804.9|22764.9|22810.9|22770.9|22804.7|22764.7|0
1614910970000|2021-03-05 02:22:50|22807|22767|22804.7|22764.7|22810.4|22770.4|22804.6|22764.6|0
1614910980000|2021-03-05 02:23:00|22804.6|22764.6|22810.6|22770.6|22810.6|22770.6|22804.6|22764.6|0
1614910990000|2021-03-05 02:23:10|22810.5|22770.5|22810.4|22770.4|22810.6|22770.6|22810.4|22770.4|0
1614911000000|2021-03-05 02:23:20|22810.3|22770.3|22810.6|22770.6|22810.6|22770.6|22810.3|22770.3|0
1614911010000|2021-03-05 02:23:30|22810.4|22770.4|22810.4|22770.4|22810.4|22770.4|22810.3|22770.3|0
1614911020000|2021-03-05 02:23:40|22810.3|22770.3|22807.3|22767.3|22810.3|22770.3|22807.3|22767.3|0
1614911030000|2021-03-05 02:23:50|22804.6|22764.6|22804.4|22764.4|22804.6|22764.6|22804.4|22764.4|0
1614911040000|2021-03-05 02:24:00|22804.6|22764.6|22804.4|22764.4|22804.6|22764.6|22804.4|22764.4|0
1614911050000|2021-03-05 02:24:10|22804.5|22764.5|22810.4|22770.4|22810.6|22770.6|22804.4|22764.4|0
1614911060000|2021-03-05 02:24:20|22810.5|22770.5|22810.6|22770.6|22810.6|22770.6|22810.4|22770.4|0
1614911070000|2021-03-05 02:24:30|22810.4|22770.4|22810.4|22770.4|22810.7|22770.7|22804.9|22764.9|0
1614911080000|2021-03-05 02:24:40|22808.3|22768.3|22805|22765|22808.3|22768.3|22804.7|22764.7|0
1614911090000|2021-03-05 02:24:50|22804.9|22764.9|22805|22765|22805|22765|22804.8|22764.8|0
1614911100000|2021-03-05 02:25:00|22805.2|22765.2|22811.2|22771.2|22811.2|22771.2|22805.2|22765.2|0
1614911110000|2021-03-05 02:25:10|22811.3|22771.3|22811.3|22771.3|22811.4|22771.4|22811.2|22771.2|0
1614911120000|2021-03-05 02:25:20|22811.2|22771.2|22811|22771|22811.2|22771.2|22810.9|22770.9|0
1614911130000|2021-03-05 02:25:30|22810.9|22770.9|22810.7|22770.7|22811|22771|22810.7|22770.7|0
1614911140000|2021-03-05 02:25:40|22810.9|22770.9|22810.9|22770.9|22811|22771|22810.9|22770.9|0
1614911150000|2021-03-05 02:25:50|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|22810.7|22770.7|0
1614911160000|2021-03-05 02:26:00|22810.6|22770.6|22810.4|22770.4|22810.9|22770.9|22810.4|22770.4|0
1614911170000|2021-03-05 02:26:10|22810.3|22770.3|22810.4|22770.4|22810.4|22770.4|22804.6|22764.6|0
1614911180000|2021-03-05 02:26:20|22809.4|22769.4|22805.6|22765.6|22810.6|22770.6|22804.6|22764.6|0
1614911190000|2021-03-05 02:26:30|22807.3|22767.3|22804.6|22764.6|22807.3|22767.3|22804.3|22764.3|0
1614911200000|2021-03-05 02:26:40|22804.4|22764.4|22804.4|22764.4|22804.6|22764.6|22804.3|22764.3|0
1614911210000|2021-03-05 02:26:50|22804.6|22764.6|22804.3|22764.3|22804.6|22764.6|22804.3|22764.3|0
1614911220000|2021-03-05 02:27:00|22804.6|22764.6|22804.6|22764.6|22804.6|22764.6|22804.4|22764.4|0
1614911230000|2021-03-05 02:27:10|22804.5|22764.5|22793.1|22753.1|22804.6|22764.6|22793|22753|0
1614911240000|2021-03-05 02:27:20|22793.2|22753.2|22792.9|22752.9|22798.7|22758.7|22792.9|22752.9|0
1614911250000|2021-03-05 02:27:30|22792.7|22752.7|22792.6|22752.6|22792.7|22752.7|22792.6|22752.6|0
1614911260000|2021-03-05 02:27:40|22792.5|22752.5|22792.6|22752.6|22792.7|22752.7|22792.5|22752.5|0
1614911270000|2021-03-05 02:27:50|22792.4|22752.4|22792.5|22752.5|22792.6|22752.6|22786.7|22746.7|0
1614911280000|2021-03-05 02:28:00|22792.6|22752.6|22792.7|22752.7|22792.7|22752.7|22792.5|22752.5|0
1614911290000|2021-03-05 02:28:10|22792.6|22752.6|22786.7|22746.7|22792.6|22752.6|22786.6|22746.6|0
1614911300000|2021-03-05 02:28:20|22786.6|22746.6|22792.4|22752.4|22792.4|22752.4|22786.4|22746.4|0
1614911310000|2021-03-05 02:28:30|22792.6|22752.6|22792.7|22752.7|22792.9|22752.9|22792.6|22752.6|0
1614911320000|2021-03-05 02:28:40|22792.8|22752.8|22793.2|22753.2|22793.2|22753.2|22792.8|22752.8|0
1614911330000|2021-03-05 02:28:50|22794.2|22754.2|22793|22753|22796|22756|22793|22753|0
1614911340000|2021-03-05 02:29:00|22792.9|22752.9|22799|22759|22799.2|22759.2|22792.9|22752.9|0
1614911350000|2021-03-05 02:29:10|22798.9|22758.9|22799|22759|22799|22759|22798.9|22758.9|0
1614911360000|2021-03-05 02:29:20|22798.9|22758.9|22798.7|22758.7|22798.9|22758.9|22793.1|22753.1|0
1614911370000|2021-03-05 02:29:30|22798.8|22758.8|22793|22753|22798.8|22758.8|22793|22753|0
1614911380000|2021-03-05 02:29:40|22792.9|22752.9|22792.7|22752.7|22792.9|22752.9|22792.6|22752.6|0
1614911390000|2021-03-05 02:29:50|22792.6|22752.6|22792.6|22752.6|22792.6|22752.6|22792.4|22752.4|0
1614911400000|2021-03-05 02:30:00|22791.5|22751.5|22786.6|22746.6|22791.5|22751.5|22786.3|22746.3|0
1614911410000|2021-03-05 02:30:10|22786.4|22746.4|22786.1|22746.1|22786.4|22746.4|22780.6|22740.6|0
1614911420000|2021-03-05 02:30:20|22785.1|22745.1|22780.4|22740.4|22786.1|22746.1|22780.4|22740.4|0
1614911430000|2021-03-05 02:30:30|22780.3|22740.3|22780.3|22740.3|22780.4|22740.4|22780.3|22740.3|0
1614911440000|2021-03-05 02:30:40|22780.4|22740.4|22786.8|22746.8|22786.9|22746.9|22780.4|22740.4|0
1614911450000|2021-03-05 02:30:50|22786.9|22746.9|22786.3|22746.3|22786.9|22746.9|22786.3|22746.3|0
1614911460000|2021-03-05 02:31:00|22786.1|22746.1|22780.6|22740.6|22786.1|22746.1|22780.4|22740.4|0
1614911470000|2021-03-05 02:31:10|22780.7|22740.7|22786.5|22746.5|22786.6|22746.6|22780.6|22740.6|0
1614911480000|2021-03-05 02:31:20|22786.6|22746.6|22780.7|22740.7|22786.6|22746.6|22780.4|22740.4|0
1614911490000|2021-03-05 02:31:30|22780.9|22740.9|22780.7|22740.7|22786.4|22746.4|22780.7|22740.7|0
1614911500000|2021-03-05 02:31:40|22781.8|22741.8|22786.6|22746.6|22786.6|22746.6|22781.8|22741.8|0
1614911510000|2021-03-05 02:31:50|22786.4|22746.4|22786.6|22746.6|22786.7|22746.7|22786.4|22746.4|0
1614911520000|2021-03-05 02:32:00|22786.7|22746.7|22792.4|22752.4|22792.7|22752.7|22786.6|22746.6|0
1614911530000|2021-03-05 02:32:10|22792.5|22752.5|22792.4|22752.4|22792.7|22752.7|22786.6|22746.6|0
1614911540000|2021-03-05 02:32:20|22792.6|22752.6|22792.6|22752.6|22792.6|22752.6|22792.4|22752.4|0
1614911550000|2021-03-05 02:32:30|22792.4|22752.4|22792.6|22752.6|22792.6|22752.6|22792.4|22752.4|0
1614911560000|2021-03-05 02:32:40|22792.5|22752.5|22792.9|22752.9|22798.6|22758.6|22792.5|22752.5|0
1614911570000|2021-03-05 02:32:50|22793.9|22753.9|22795.8|22755.8|22798.6|22758.6|22792.8|22752.8|0
1614911580000|2021-03-05 02:33:00|22796.8|22756.8|22799|22759|22799.2|22759.2|22795.7|22755.7|0
1614911590000|2021-03-05 02:33:10|22799.1|22759.1|22805.3|22765.3|22805.3|22765.3|22799|22759|0
1614911600000|2021-03-05 02:33:20|22805.2|22765.2|22811.2|22771.2|22811.3|22771.3|22805|22765|0
1614911610000|2021-03-05 02:33:30|22811.3|22771.3|22816.6|22776.6|22817|22777|22811.2|22771.2|0
1614911620000|2021-03-05 02:33:40|22816.7|22776.7|22816.7|22776.7|22816.9|22776.9|22811|22771|0
1614911630000|2021-03-05 02:33:50|22816.9|22776.9|22812.4|22772.4|22817.2|22777.2|22811.3|22771.3|0
1614911640000|2021-03-05 02:34:00|22814.1|22774.1|22810.9|22770.9|22814.1|22774.1|22810.8|22770.8|0
1614911650000|2021-03-05 02:34:10|22810.8|22770.8|22805|22765|22811|22771|22805|22765|0
1614911660000|2021-03-05 02:34:20|22805.1|22765.1|22805.2|22765.2|22810.9|22770.9|22805|22765|0
1614911670000|2021-03-05 02:34:30|22806.2|22766.2|22805|22765|22807.9|22767.9|22805|22765|0
1614911680000|2021-03-05 02:34:40|22805.2|22765.2|22805|22765|22810.9|22770.9|22805|22765|0
1614911690000|2021-03-05 02:34:50|22805.2|22765.2|22810.9|22770.9|22811|22771|22805.2|22765.2|0
1614911700000|2021-03-05 02:35:00|22810.7|22770.7|22808.1|22768.1|22811|22771|22807.8|22767.8|0
1614911710000|2021-03-05 02:35:10|22807.1|22767.1|22801.8|22761.8|22807.1|22767.1|22801.8|22761.8|0
1614911720000|2021-03-05 02:35:20|22802|22762|22802|22762|22804.9|22764.9|22801.9|22761.9|0
1614911730000|2021-03-05 02:35:30|22801.8|22761.8|22798.9|22758.9|22802|22762|22798.7|22758.7|0
1614911740000|2021-03-05 02:35:40|22798.7|22758.7|22804.7|22764.7|22804.7|22764.7|22798.7|22758.7|0
1614911750000|2021-03-05 02:35:50|22804.8|22764.8|22805.3|22765.3|22805.3|22765.3|22799.1|22759.1|0
1614911760000|2021-03-05 02:36:00|22805.4|22765.4|22805.2|22765.2|22811|22771|22805|22765|0
1614911770000|2021-03-05 02:36:10|22805|22765|22805|22765|22805.3|22765.3|22805|22765|0
1614911780000|2021-03-05 02:36:20|22805.2|22765.2|22807.1|22767.1|22811|22771|22805.2|22765.2|0
1614911790000|2021-03-05 02:36:30|22805.3|22765.3|22805.5|22765.5|22811.2|22771.2|22805.3|22765.3|0
1614911800000|2021-03-05 02:36:40|22805.3|22765.3|22811.3|22771.3|22811.5|22771.5|22805.3|22765.3|0
1614911810000|2021-03-05 02:36:50|22811.5|22771.5|22811.3|22771.3|22811.5|22771.5|22811.3|22771.3|0
1614911820000|2021-03-05 02:37:00|22811.4|22771.4|22805.6|22765.6|22811.4|22771.4|22805.6|22765.6|0
1614911830000|2021-03-05 02:37:10|22805.5|22765.5|22805|22765|22805.5|22765.5|22805|22765|0
1614911840000|2021-03-05 02:37:20|22805.1|22765.1|22811.4|22771.4|22811.5|22771.5|22805|22765|0
1614911850000|2021-03-05 02:37:30|22811.5|22771.5|22811.3|22771.3|22811.5|22771.5|22811.2|22771.2|0
1614911860000|2021-03-05 02:37:40|22811.5|22771.5|22811.6|22771.6|22814.7|22774.7|22811.3|22771.3|0
1614911870000|2021-03-05 02:37:50|22811.7|22771.7|22811.9|22771.9|22811.9|22771.9|22811.5|22771.5|0
1614911880000|2021-03-05 02:38:00|22813|22773|22817.5|22777.5|22817.5|22777.5|22811.6|22771.6|0
1614911890000|2021-03-05 02:38:10|22815.4|22775.4|22811.7|22771.7|22815.4|22775.4|22811.6|22771.6|0
1614911900000|2021-03-05 02:38:20|22811.8|22771.8|22817.5|22777.5|22817.6|22777.6|22811.8|22771.8|0
1614911910000|2021-03-05 02:38:30|22817.3|22777.3|22811.8|22771.8|22817.5|22777.5|22811.8|22771.8|0
1614911920000|2021-03-05 02:38:40|22812.8|22772.8|22814.7|22774.7|22817.6|22777.6|22812|22772|0
1614911930000|2021-03-05 02:38:50|22815.7|22775.7|22811.8|22771.8|22817.5|22777.5|22811.6|22771.6|0
1614911940000|2021-03-05 02:39:00|22811.9|22771.9|22811.8|22771.8|22811.9|22771.9|22811.8|22771.8|0
1614911950000|2021-03-05 02:39:10|22811.6|22771.6|22811.6|22771.6|22811.8|22771.8|22811.5|22771.5|0
1614911960000|2021-03-05 02:39:20|22811.7|22771.7|22811.5|22771.5|22811.8|22771.8|22811.5|22771.5|0
1614911970000|2021-03-05 02:39:30|22811.3|22771.3|22811.6|22771.6|22811.7|22771.7|22811.3|22771.3|0
1614911980000|2021-03-05 02:39:40|22811.7|22771.7|22812.9|22772.9|22817.5|22777.5|22811.6|22771.6|0
1614911990000|2021-03-05 02:39:50|22812.8|22772.8|22811.5|22771.5|22814.6|22774.6|22811.3|22771.3|0
1614912000000|2021-03-05 02:40:00|22811.6|22771.6|22811.5|22771.5|22811.8|22771.8|22811.5|22771.5|0
1614912010000|2021-03-05 02:40:10|22811.4|22771.4|22805.9|22765.9|22811.5|22771.5|22805.6|22765.6|0
1614912020000|2021-03-05 02:40:20|22805.8|22765.8|22805.6|22765.6|22805.8|22765.8|22805.5|22765.5|0
1614912030000|2021-03-05 02:40:30|22805.5|22765.5|22805.6|22765.6|22805.6|22765.6|22805.3|22765.3|0
1614912040000|2021-03-05 02:40:40|22805.5|22765.5|22805.8|22765.8|22805.8|22765.8|22805.5|22765.5|0
1614912050000|2021-03-05 02:40:50|22805.7|22765.7|22805.5|22765.5|22805.7|22765.7|22805.4|22765.4|0
1614912060000|2021-03-05 02:41:00|22805.6|22765.6|22805.6|22765.6|22805.6|22765.6|22805.6|22765.6|0
1614912070000|2021-03-05 02:41:10|22805.5|22765.5|22805.8|22765.8|22805.8|22765.8|22805.5|22765.5|0
1614912080000|2021-03-05 02:41:20|22805.6|22765.6|22811.6|22771.6|22811.6|22771.6|22805.6|22765.6|0
1614912090000|2021-03-05 02:41:30|22811.7|22771.7|22811.5|22771.5|22811.7|22771.7|22805.7|22765.7|0
1614912100000|2021-03-05 02:41:40|22811.3|22771.3|22811.5|22771.5|22811.5|22771.5|22811.3|22771.3|0
1614912110000|2021-03-05 02:41:50|22811.3|22771.3|22811.3|22771.3|22811.4|22771.4|22811.2|22771.2|0
1614912120000|2021-03-05 02:42:00|22811.4|22771.4|22814.7|22774.7|22814.7|22774.7|22811.4|22771.4|0
1614912130000|2021-03-05 02:42:10|22813.7|22773.7|22811.9|22771.9|22814.7|22774.7|22811.8|22771.8|0
1614912140000|2021-03-05 02:42:20|22811.8|22771.8|22811.8|22771.8|22817.5|22777.5|22811.7|22771.7|0
1614912150000|2021-03-05 02:42:30|22812.8|22772.8|22817.5|22777.5|22817.6|22777.6|22812.8|22772.8|0
1614912160000|2021-03-05 02:42:40|22817.6|22777.6|22817.6|22777.6|22817.6|22777.6|22817.5|22777.5|0
1614912170000|2021-03-05 02:42:50|22817.5|22777.5|22817.5|22777.5|22817.5|22777.5|22817.5|22777.5|0
1614912180000|2021-03-05 02:43:00|22817.3|22777.3|22811.3|22771.3|22817.3|22777.3|22811.3|22771.3|0
1614912190000|2021-03-05 02:43:10|22811.5|22771.5|22811.4|22771.4|22811.6|22771.6|22811.4|22771.4|0
1614912200000|2021-03-05 02:43:20|22811.3|22771.3|22811|22771|22811.4|22771.4|22811|22771|0
1614912210000|2021-03-05 02:43:30|22811.2|22771.2|22811.3|22771.3|22811.3|22771.3|22811|22771|0
1614912220000|2021-03-05 02:43:40|22811.2|22771.2|22806.6|22766.6|22811.3|22771.3|22805.5|22765.5|0
1614912230000|2021-03-05 02:43:50|22808.4|22768.4|22811.2|22771.2|22811.3|22771.3|22805.5|22765.5|0
1614912240000|2021-03-05 02:44:00|22811.3|22771.3|22811.5|22771.5|22811.8|22771.8|22811.3|22771.3|0
1614912250000|2021-03-05 02:44:10|22811.6|22771.6|22811.7|22771.7|22811.8|22771.8|22811.5|22771.5|0
1614912260000|2021-03-05 02:44:20|22811.8|22771.8|22811.5|22771.5|22811.8|22771.8|22811.5|22771.5|0
1614912270000|2021-03-05 02:44:30|22811.6|22771.6|22811.3|22771.3|22811.6|22771.6|22811.2|22771.2|0
1614912280000|2021-03-05 02:44:40|22811.2|22771.2|22805.5|22765.5|22811.2|22771.2|22805.5|22765.5|0
1614912290000|2021-03-05 02:44:50|22806.5|22766.5|22811.9|22771.9|22811.9|22771.9|22805.6|22765.6|0
1614912300000|2021-03-05 02:45:00|22812|22772|22812.1|22772.1|22814.9|22774.9|22811.9|22771.9|0
1614912310000|2021-03-05 02:45:10|22815|22775|22818.1|22778.1|22818.1|22778.1|22812.1|22772.1|0
1614912320000|2021-03-05 02:45:20|22818.2|22778.2|22823.9|22783.9|22824.2|22784.2|22818.2|22778.2|0
1614912330000|2021-03-05 02:45:30|22824|22784|22824.1|22784.1|22824.2|22784.2|22823.8|22783.8|0
1614912340000|2021-03-05 02:45:40|22824.2|22784.2|22823.9|22783.9|22824.4|22784.4|22823.9|22783.9|0
1614912350000|2021-03-05 02:45:50|22824.1|22784.1|22829.6|22789.6|22829.8|22789.8|22823.9|22783.9|0
1614912360000|2021-03-05 02:46:00|22829.5|22789.5|22829.9|22789.9|22829.9|22789.9|22829.5|22789.5|0
1614912370000|2021-03-05 02:46:10|22829.8|22789.8|22829.5|22789.5|22829.8|22789.8|22829.5|22789.5|0
1614912380000|2021-03-05 02:46:20|22829.6|22789.6|22829.5|22789.5|22829.6|22789.6|22829.5|22789.5|0
1614912390000|2021-03-05 02:46:30|22829.6|22789.6|22828.3|22788.3|22829.6|22789.6|22823.5|22783.5|0
1614912400000|2021-03-05 02:46:40|22826.4|22786.4|22829.8|22789.8|22829.8|22789.8|22823.6|22783.6|0
1614912410000|2021-03-05 02:46:50|22829.6|22789.6|22829.8|22789.8|22829.8|22789.8|22829.6|22789.6|0
1614912420000|2021-03-05 02:47:00|22829.9|22789.9|22829.5|22789.5|22829.9|22789.9|22829.5|22789.5|0
1614912430000|2021-03-05 02:47:10|22829.6|22789.6|22829.3|22789.3|22829.6|22789.6|22829.3|22789.3|0
1614912440000|2021-03-05 02:47:20|22827.2|22787.2|22823.6|22783.6|22827.2|22787.2|22823.5|22783.5|0
1614912450000|2021-03-05 02:47:30|22823.8|22783.8|22823.6|22783.6|22823.8|22783.8|22823.6|22783.6|0
1614912460000|2021-03-05 02:47:40|22823.8|22783.8|22829.5|22789.5|22829.5|22789.5|22823.6|22783.6|0
1614912470000|2021-03-05 02:47:50|22828.4|22788.4|22826.7|22786.7|22829.5|22789.5|22823.8|22783.8|0
1614912480000|2021-03-05 02:48:00|22827.7|22787.7|22829.9|22789.9|22829.9|22789.9|22827.7|22787.7|0
1614912490000|2021-03-05 02:48:10|22830.1|22790.1|22829.9|22789.9|22830.1|22790.1|22829.6|22789.6|0
1614912500000|2021-03-05 02:48:20|22829.8|22789.8|22829.8|22789.8|22829.9|22789.9|22829.8|22789.8|0
1614912510000|2021-03-05 02:48:30|22829.9|22789.9|22829.6|22789.6|22829.9|22789.9|22829.6|22789.6|0
1614912520000|2021-03-05 02:48:40|22829.8|22789.8|22829.8|22789.8|22829.9|22789.9|22829.8|22789.8|0
1614912530000|2021-03-05 02:48:50|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|22829.9|22789.9|0
1614912540000|2021-03-05 02:49:00|22829.8|22789.8|22829.8|22789.8|22829.9|22789.9|22829.6|22789.6|0
1614912550000|2021-03-05 02:49:10|22829.6|22789.6|22835.8|22795.8|22835.8|22795.8|22829.6|22789.6|0
1614912560000|2021-03-05 02:49:20|22835.9|22795.9|22835.7|22795.7|22835.9|22795.9|22835.6|22795.6|0
1614912570000|2021-03-05 02:49:30|22835.8|22795.8|22835.6|22795.6|22835.8|22795.8|22835.5|22795.5|0
1614912580000|2021-03-05 02:49:40|22835.8|22795.8|22841.6|22801.6|22841.6|22801.6|22835.7|22795.7|0
1614912590000|2021-03-05 02:49:50|22841.8|22801.8|22842.4|22802.4|22842.4|22802.4|22841.6|22801.6|0
1614912600000|2021-03-05 02:50:00|22842.5|22802.5|22842.5|22802.5|22842.7|22802.7|22842.4|22802.4|0
1614912610000|2021-03-05 02:50:10|22842.4|22802.4|22842.4|22802.4|22842.5|22802.5|22842.2|22802.2|0
1614912620000|2021-03-05 02:50:20|22842.2|22802.2|22842.4|22802.4|22842.7|22802.7|22842.2|22802.2|0
1614912630000|2021-03-05 02:50:30|22842.3|22802.3|22842.5|22802.5|22842.7|22802.7|22842.3|22802.3|0
1614912640000|2021-03-05 02:50:40|22842.6|22802.6|22842.5|22802.5|22842.6|22802.6|22842.4|22802.4|0
1614912650000|2021-03-05 02:50:50|22842.4|22802.4|22842.2|22802.2|22842.5|22802.5|22842.2|22802.2|0
1614912660000|2021-03-05 02:51:00|22842.4|22802.4|22848.4|22808.4|22848.7|22808.7|22842.4|22802.4|0
1614912670000|2021-03-05 02:51:10|22848.5|22808.5|22848.5|22808.5|22848.7|22808.7|22848.4|22808.4|0
1614912680000|2021-03-05 02:51:20|22848.4|22808.4|22848.4|22808.4|22848.4|22808.4|22845.4|22805.4|0
1614912690000|2021-03-05 02:51:30|22848.3|22808.3|22848.5|22808.5|22848.8|22808.8|22848.2|22808.2|0
1614912700000|2021-03-05 02:51:40|22848.7|22808.7|22848.4|22808.4|22848.7|22808.7|22845.6|22805.6|0
1614912710000|2021-03-05 02:51:50|22848.5|22808.5|22848.5|22808.5|22848.7|22808.7|22848.4|22808.4|0
1614912720000|2021-03-05 02:52:00|22848.6|22808.6|22845.6|22805.6|22848.7|22808.7|22842.8|22802.8|0
1614912730000|2021-03-05 02:52:10|22846.6|22806.6|22845.4|22805.4|22848.5|22808.5|22845.4|22805.4|0
1614912740000|2021-03-05 02:52:20|22844.4|22804.4|22842.5|22802.5|22844.4|22804.4|22842.5|22802.5|0
1614912750000|2021-03-05 02:52:30|22842.7|22802.7|22848.5|22808.5|22848.5|22808.5|22842.6|22802.6|0
1614912760000|2021-03-05 02:52:40|22848.4|22808.4|22848.2|22808.2|22848.5|22808.5|22848.2|22808.2|0
1614912770000|2021-03-05 02:52:50|22846.1|22806.1|22848.2|22808.2|22848.2|22808.2|22842.4|22802.4|0
1614912780000|2021-03-05 02:53:00|22848.3|22808.3|22848.7|22808.7|22848.8|22808.8|22848.2|22808.2|0
1614912790000|2021-03-05 02:53:10|22848.8|22808.8|22848.8|22808.8|22848.8|22808.8|22848.7|22808.7|0
1614912800000|2021-03-05 02:53:20|22848.7|22808.7|22848.4|22808.4|22848.8|22808.8|22848.3|22808.3|0
1614912810000|2021-03-05 02:53:30|22848.5|22808.5|22848.6|22808.6|22848.6|22808.6|22848.5|22808.5|0
1614912820000|2021-03-05 02:53:40|22848.5|22808.5|22848.7|22808.7|22848.7|22808.7|22848.5|22808.5|0
1614912840000|2021-03-05 02:54:00|22848.8|22808.8|22848.8|22808.8|22848.8|22808.8|22848.7|22808.7|0
1614912850000|2021-03-05 02:54:10|22848.7|22808.7|22848.5|22808.5|22848.7|22808.7|22848.5|22808.5|0
1614912860000|2021-03-05 02:54:20|22848.4|22808.4|22848.5|22808.5|22848.5|22808.5|22848.4|22808.4|0
1614912870000|2021-03-05 02:54:30|22848.4|22808.4|22848.5|22808.5|22848.5|22808.5|22848.4|22808.4|0
1614912880000|2021-03-05 02:54:40|22848.4|22808.4|22842.9|22802.9|22848.4|22808.4|22842.8|22802.8|0
1614912890000|2021-03-05 02:54:50|22843|22803|22845.8|22805.8|22845.9|22805.9|22843|22803|0
1614912900000|2021-03-05 02:55:00|22845.7|22805.7|22848.7|22808.7|22848.7|22808.7|22843|22803|0
1614912910000|2021-03-05 02:55:10|22847.6|22807.6|22848.5|22808.5|22848.7|22808.7|22845.7|22805.7|0
1614912920000|2021-03-05 02:55:20|22847.5|22807.5|22846|22806|22847.5|22807.5|22842.8|22802.8|0
1614912930000|2021-03-05 02:55:30|22847.1|22807.1|22848.8|22808.8|22848.8|22808.8|22847.1|22807.1|0
1614912940000|2021-03-05 02:55:40|22847.8|22807.8|22845.9|22805.9|22848.8|22808.8|22845.7|22805.7|0
1614912950000|2021-03-05 02:55:50|22845.7|22805.7|22844|22804|22845.9|22805.9|22842.9|22802.9|0
1614912960000|2021-03-05 02:56:00|22845.7|22805.7|22848.8|22808.8|22848.8|22808.8|22845.7|22805.7|0
1614912970000|2021-03-05 02:56:10|22848.7|22808.7|22848.8|22808.8|22848.8|22808.8|22848.7|22808.7|0
1614912980000|2021-03-05 02:56:20|22848.7|22808.7|22848.7|22808.7|22848.7|22808.7|22848.7|22808.7|0
1614912990000|2021-03-05 02:56:30|22848.5|22808.5|22848.7|22808.7|22848.7|22808.7|22848.5|22808.5|0
1614913000000|2021-03-05 02:56:40|22848.8|22808.8|22843|22803|22848.8|22808.8|22843|22803|0
1614913010000|2021-03-05 02:56:50|22843.1|22803.1|22848.7|22808.7|22848.7|22808.7|22843|22803|0
1614913020000|2021-03-05 02:57:00|22848.8|22808.8|22848.7|22808.7|22848.8|22808.8|22845.9|22805.9|0
1614913030000|2021-03-05 02:57:10|22848.5|22808.5|22845.7|22805.7|22848.7|22808.7|22845.7|22805.7|0
1614913040000|2021-03-05 02:57:20|22846.8|22806.8|22848.7|22808.7|22848.8|22808.8|22846.8|22806.8|0
1614913050000|2021-03-05 02:57:30|22849.3|22809.3|22855.1|22815.1|22855.1|22815.1|22849.3|22809.3|0
1614913060000|2021-03-05 02:57:40|22855|22815|22855.1|22815.1|22855.3|22815.3|22855|22815|0
1614913080000|2021-03-05 02:58:00|22855.3|22815.3|22855.1|22815.1|22855.4|22815.4|22855.1|22815.1|0
1614913090000|2021-03-05 02:58:10|22855.2|22815.2|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614913100000|2021-03-05 02:58:20|22855.3|22815.3|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614913110000|2021-03-05 02:58:30|22855.2|22815.2|22855.1|22815.1|22855.3|22815.3|22855|22815|0
1614913120000|2021-03-05 02:58:40|22855.3|22815.3|22855.4|22815.4|22855.5|22815.5|22855.1|22815.1|0
1614913130000|2021-03-05 02:58:50|22855.3|22815.3|22855.6|22815.6|22855.6|22815.6|22855.3|22815.3|0
1614913140000|2021-03-05 02:59:00|22858.3|22818.3|22861.4|22821.4|22861.6|22821.6|22858.3|22818.3|0
1614913150000|2021-03-05 02:59:10|22861.3|22821.3|22859.5|22819.5|22861.4|22821.4|22855.7|22815.7|0
1614913160000|2021-03-05 02:59:20|22861.3|22821.3|22855.6|22815.6|22861.4|22821.4|22855.6|22815.6|0
1614913170000|2021-03-05 02:59:30|22855.7|22815.7|22855.6|22815.6|22855.7|22815.7|22855.4|22815.4|0
1614913180000|2021-03-05 02:59:40|22855.4|22815.4|22855.7|22815.7|22855.7|22815.7|22855.4|22815.4|0
1614913190000|2021-03-05 02:59:50|22856.8|22816.8|22861.6|22821.6|22861.6|22821.6|22856.8|22816.8|0
1614913200000|2021-03-05 03:00:00|22861.7|22821.7|22861.6|22821.6|22861.7|22821.7|22861.5|22821.5|0
1614913210000|2021-03-05 03:00:10|22861.5|22821.5|22861.4|22821.4|22861.6|22821.6|22861.3|22821.3|0
1614913220000|2021-03-05 03:00:20|22861.3|22821.3|22855.2|22815.2|22861.3|22821.3|22855|22815|0
1614913230000|2021-03-05 03:00:30|22855.1|22815.1|22855.4|22815.4|22855.4|22815.4|22855.1|22815.1|0
1614913240000|2021-03-05 03:00:40|22855.3|22815.3|22855.4|22815.4|22855.4|22815.4|22855.3|22815.3|0
1614913250000|2021-03-05 03:00:50|22855.3|22815.3|22855.3|22815.3|22855.4|22815.4|22855.3|22815.3|0
1614913260000|2021-03-05 03:01:00|22855.4|22815.4|22861.4|22821.4|22861.4|22821.4|22855.4|22815.4|0
1614913270000|2021-03-05 03:01:10|22861.3|22821.3|22861.4|22821.4|22861.4|22821.4|22861.3|22821.3|0
1614913280000|2021-03-05 03:01:20|22861.5|22821.5|22861.4|22821.4|22861.7|22821.7|22861.4|22821.4|0
1614913290000|2021-03-05 03:01:30|22861.6|22821.6|22861.6|22821.6|22861.7|22821.7|22861.6|22821.6|0
1614913300000|2021-03-05 03:01:40|22861.7|22821.7|22861.3|22821.3|22861.7|22821.7|22861.3|22821.3|0
1614913310000|2021-03-05 03:01:50|22861.4|22821.4|22861.4|22821.4|22861.4|22821.4|22861.3|22821.3|0
1614913320000|2021-03-05 03:02:00|22861.6|22821.6|22861.7|22821.7|22861.9|22821.9|22861.6|22821.6|0
1614913330000|2021-03-05 03:02:10|22861.6|22821.6|22861.9|22821.9|22864.6|22824.6|22861.6|22821.6|0
1614913340000|2021-03-05 03:02:20|22862.6|22822.6|22868.2|22828.2|22868.3|22828.3|22862.6|22822.6|0
1614913350000|2021-03-05 03:02:30|22868.3|22828.3|22868.3|22828.3|22868.5|22828.5|22868.3|22828.3|0
1614913360000|2021-03-05 03:02:40|22868.5|22828.5|22868.3|22828.3|22868.5|22828.5|22868.3|22828.3|0
1614913370000|2021-03-05 03:02:50|22868.2|22828.2|22868.2|22828.2|22868.2|22828.2|22868|22828|0
1614913380000|2021-03-05 03:03:00|22868.3|22828.3|22868.3|22828.3|22868.3|22828.3|22868.2|22828.2|0
1614913390000|2021-03-05 03:03:10|22868.2|22828.2|22868.2|22828.2|22868.3|22828.3|22868.2|22828.2|0
1614913400000|2021-03-05 03:03:20|22868.3|22828.3|22868.3|22828.3|22868.5|22828.5|22868.3|22828.3|0
1614913410000|2021-03-05 03:03:30|22868.2|22828.2|22868.3|22828.3|22868.4|22828.4|22868|22828|0
1614913420000|2021-03-05 03:03:40|22868.5|22828.5|22868.3|22828.3|22868.5|22828.5|22868.2|22828.2|0
1614913430000|2021-03-05 03:03:50|22868.2|22828.2|22868.5|22828.5|22868.5|22828.5|22868|22828|0
1614913440000|2021-03-05 03:04:00|22868.6|22828.6|22868.3|22828.3|22868.6|22828.6|22868.3|22828.3|0
1614913450000|2021-03-05 03:04:10|22868.2|22828.2|22868.2|22828.2|22868.3|22828.3|22868.2|22828.2|0
1614913460000|2021-03-05 03:04:20|22867.1|22827.1|22862.2|22822.2|22867.1|22827.1|22862.2|22822.2|0
1614913470000|2021-03-05 03:04:30|22862.3|22822.3|22862.3|22822.3|22862.3|22822.3|22862.2|22822.2|0
1614913480000|2021-03-05 03:04:40|22862.2|22822.2|22861.9|22821.9|22862.2|22822.2|22861.9|22821.9|0
1614913490000|2021-03-05 03:04:50|22862|22822|22862.5|22822.5|22862.5|22822.5|22862|22822|0
1614913500000|2021-03-05 03:05:00|22862.8|22822.8|22862.3|22822.3|22868.4|22828.4|22862.3|22822.3|0
1614913510000|2021-03-05 03:05:10|22862.4|22822.4|22862|22822|22862.4|22822.4|22862|22822|0
1614913520000|2021-03-05 03:05:20|22861.9|22821.9|22856|22816|22861.9|22821.9|22856|22816|0
1614913530000|2021-03-05 03:05:30|22856.2|22816.2|22856|22816|22856.2|22816.2|22856|22816|0
1614913540000|2021-03-05 03:05:40|22855.9|22815.9|22856|22816|22856.2|22816.2|22855.9|22815.9|0
1614913550000|2021-03-05 03:05:50|22856.2|22816.2|22856.1|22816.1|22856.2|22816.2|22856|22816|0
1614913560000|2021-03-05 03:06:00|22856|22816|22862|22822|22862|22822|22856|22816|0
1614913570000|2021-03-05 03:06:10|22861.9|22821.9|22861.9|22821.9|22862|22822|22861.9|22821.9|0
1614913580000|2021-03-05 03:06:20|22861.7|22821.7|22861.7|22821.7|22861.8|22821.8|22861.7|22821.7|0
1614913590000|2021-03-05 03:06:30|22861.8|22821.8|22858.9|22818.9|22861.9|22821.9|22856.1|22816.1|0
1614913600000|2021-03-05 03:06:40|22860|22820|22861.7|22821.7|22861.8|22821.8|22856|22816|0
1614913610000|2021-03-05 03:06:50|22860.7|22820.7|22858.9|22818.9|22861.7|22821.7|22856|22816|0
1614913620000|2021-03-05 03:07:00|22859|22819|22856.2|22816.2|22859|22819|22856|22816|0
1614913630000|2021-03-05 03:07:10|22856.1|22816.1|22856.1|22816.1|22856.1|22816.1|22856|22816|0
1614913640000|2021-03-05 03:07:20|22856|22816|22856|22816|22856.1|22816.1|22855.9|22815.9|0
1614913660000|2021-03-05 03:07:40|22855.9|22815.9|22850|22810|22855.9|22815.9|22849.9|22809.9|0
1614913670000|2021-03-05 03:07:50|22849.9|22809.9|22844|22804|22849.9|22809.9|22843.7|22803.7|0
1614913680000|2021-03-05 03:08:00|22843.9|22803.9|22846.8|22806.8|22846.8|22806.8|22843.7|22803.7|0
1614913690000|2021-03-05 03:08:10|22845.8|22805.8|22849.9|22809.9|22849.9|22809.9|22844|22804|0
1614913700000|2021-03-05 03:08:20|22849.8|22809.8|22849.7|22809.7|22849.9|22809.9|22847|22807|0
1614913710000|2021-03-05 03:08:30|22849.8|22809.8|22849.9|22809.9|22850.2|22810.2|22849.8|22809.8|0
1614913720000|2021-03-05 03:08:40|22850|22810|22849.7|22809.7|22850|22810|22849.7|22809.7|0
1614913740000|2021-03-05 03:09:00|22849.9|22809.9|22849.7|22809.7|22849.9|22809.9|22849.7|22809.7|0
1614913750000|2021-03-05 03:09:10|22849.6|22809.6|22846.7|22806.7|22849.7|22809.7|22846.7|22806.7|0
1614913760000|2021-03-05 03:09:20|22847.7|22807.7|22843.7|22803.7|22849.6|22809.6|22843.7|22803.7|0
1614913770000|2021-03-05 03:09:30|22843.9|22803.9|22849.9|22809.9|22849.9|22809.9|22843.9|22803.9|0
1614913780000|2021-03-05 03:09:40|22849.8|22809.8|22846.8|22806.8|22849.8|22809.8|22846.8|22806.8|0
1614913790000|2021-03-05 03:09:50|22846.7|22806.7|22849.7|22809.7|22849.7|22809.7|22846.7|22806.7|0
1614913800000|2021-03-05 03:10:00|22849.9|22809.9|22855.7|22815.7|22855.7|22815.7|22849.7|22809.7|0
1614913810000|2021-03-05 03:10:10|22855.9|22815.9|22855.7|22815.7|22855.9|22815.9|22855.6|22815.6|0
1614913820000|2021-03-05 03:10:20|22855.8|22815.8|22856.1|22816.1|22856.3|22816.3|22855.7|22815.7|0
1614913830000|2021-03-05 03:10:30|22856|22816|22856.2|22816.2|22856.3|22816.3|22856|22816|0
1614913840000|2021-03-05 03:10:40|22856|22816|22853|22813|22856|22816|22853|22813|0
1614913850000|2021-03-05 03:10:50|22850.2|22810.2|22856.2|22816.2|22856.3|22816.3|22850.1|22810.1|0
1614913860000|2021-03-05 03:11:00|22856.3|22816.3|22856.2|22816.2|22856.3|22816.3|22856.2|22816.2|0
1614913870000|2021-03-05 03:11:10|22856|22816|22855.9|22815.9|22856|22816|22853|22813|0
1614913880000|2021-03-05 03:11:20|22856|22816|22855.9|22815.9|22856.2|22816.2|22855.9|22815.9|0
1614913890000|2021-03-05 03:11:30|22856|22816|22856|22816|22856.2|22816.2|22855.9|22815.9|0
1614913900000|2021-03-05 03:11:40|22855.9|22815.9|22855.7|22815.7|22861.4|22821.4|22855.7|22815.7|0
1614913910000|2021-03-05 03:11:50|22855.6|22815.6|22855.4|22815.4|22855.6|22815.6|22855.4|22815.4|0
1614913920000|2021-03-05 03:12:00|22855.7|22815.7|22855.6|22815.6|22855.9|22815.9|22852.8|22812.8|0
1614913930000|2021-03-05 03:12:10|22855.7|22815.7|22855.6|22815.6|22855.7|22815.7|22855.6|22815.6|0
1614913940000|2021-03-05 03:12:20|22855.7|22815.7|22855.7|22815.7|22855.7|22815.7|22855.6|22815.6|0
1614913950000|2021-03-05 03:12:30|22855.6|22815.6|22855.9|22815.9|22855.9|22815.9|22855.6|22815.6|0
1614913960000|2021-03-05 03:12:40|22855.8|22815.8|22855.9|22815.9|22855.9|22815.9|22855.7|22815.7|0
1614913970000|2021-03-05 03:12:50|22856|22816|22856.2|22816.2|22856.2|22816.2|22855.9|22815.9|0
1614913980000|2021-03-05 03:13:00|22856.3|22816.3|22861.7|22821.7|22862|22822|22856.3|22816.3|0
1614913990000|2021-03-05 03:13:10|22861.8|22821.8|22861.6|22821.6|22861.9|22821.9|22861.6|22821.6|0
1614914000000|2021-03-05 03:13:20|22861.7|22821.7|22855.9|22815.9|22861.7|22821.7|22855.9|22815.9|0
1614914010000|2021-03-05 03:13:30|22856|22816|22861.7|22821.7|22861.7|22821.7|22856|22816|0
1614914020000|2021-03-05 03:13:40|22861.6|22821.6|22861.7|22821.7|22861.7|22821.7|22856|22816|0
1614914030000|2021-03-05 03:13:50|22861.8|22821.8|22858.9|22818.9|22861.9|22821.9|22858.8|22818.8|0
1614914040000|2021-03-05 03:14:00|22859.9|22819.9|22861.9|22821.9|22861.9|22821.9|22858.8|22818.8|0
1614914050000|2021-03-05 03:14:10|22861.7|22821.7|22861.9|22821.9|22861.9|22821.9|22861.7|22821.7|0
1614914060000|2021-03-05 03:14:20|22862|22822|22864.9|22824.9|22867.7|22827.7|22862|22822|0
1614914070000|2021-03-05 03:14:30|22866|22826|22867.7|22827.7|22867.9|22827.9|22866|22826|0
1614914080000|2021-03-05 03:14:40|22867.9|22827.9|22867.9|22827.9|22868|22828|22867.9|22827.9|0
1614914090000|2021-03-05 03:14:50|22867.7|22827.7|22867.7|22827.7|22867.8|22827.8|22867.7|22827.7|0
1614914100000|2021-03-05 03:15:00|22867.9|22827.9|22867.7|22827.7|22868.2|22828.2|22867.7|22827.7|0
1614914110000|2021-03-05 03:15:10|22867.6|22827.6|22862|22822|22867.6|22827.6|22861.9|22821.9|0
1614914120000|2021-03-05 03:15:20|22861.9|22821.9|22855.7|22815.7|22861.9|22821.9|22855.7|22815.7|0
1614914130000|2021-03-05 03:15:30|22855.8|22815.8|22855.8|22815.8|22858.6|22818.6|22855.7|22815.7|0
1614914140000|2021-03-05 03:15:40|22855.7|22815.7|22855.7|22815.7|22855.7|22815.7|22855.7|22815.7|0
1614914150000|2021-03-05 03:15:50|22855.6|22815.6|22861.6|22821.6|22861.6|22821.6|22855.6|22815.6|0
1614914160000|2021-03-05 03:16:00|22861.7|22821.7|22861.9|22821.9|22861.9|22821.9|22861.6|22821.6|0
1614914170000|2021-03-05 03:16:10|22862|22822|22862|22822|22862|22822|22861.9|22821.9|0
1614914180000|2021-03-05 03:16:20|22861.9|22821.9|22862|22822|22867.7|22827.7|22861.9|22821.9|0
1614914190000|2021-03-05 03:16:30|22861.9|22821.9|22861.9|22821.9|22862|22822|22861.7|22821.7|0
1614914200000|2021-03-05 03:16:40|22862|22822|22862|22822|22862|22822|22861.9|22821.9|0
1614914210000|2021-03-05 03:16:50|22861.9|22821.9|22861.6|22821.6|22861.9|22821.9|22861.6|22821.6|0
1614914220000|2021-03-05 03:17:00|22861.4|22821.4|22861.6|22821.6|22861.7|22821.7|22861.4|22821.4|0
1614914230000|2021-03-05 03:17:10|22861.7|22821.7|22858.6|22818.6|22861.7|22821.7|22855.6|22815.6|0
1614914240000|2021-03-05 03:17:20|22858.5|22818.5|22861.7|22821.7|22861.7|22821.7|22855.6|22815.6|0
1614914250000|2021-03-05 03:17:30|22861.6|22821.6|22861.6|22821.6|22861.8|22821.8|22855.6|22815.6|0
1614914260000|2021-03-05 03:17:40|22861.5|22821.5|22861.9|22821.9|22861.9|22821.9|22861.4|22821.4|0
1614914270000|2021-03-05 03:17:50|22861.8|22821.8|22861.9|22821.9|22861.9|22821.9|22861.7|22821.7|0
1614914280000|2021-03-05 03:18:00|22861.7|22821.7|22861.6|22821.6|22861.7|22821.7|22861.6|22821.6|0
1614914290000|2021-03-05 03:18:10|22861.4|22821.4|22855.6|22815.6|22861.4|22821.4|22855.6|22815.6|0
1614914300000|2021-03-05 03:18:20|22855.4|22815.4|22855.4|22815.4|22855.6|22815.6|22855.3|22815.3|0
1614914310000|2021-03-05 03:18:30|22855.6|22815.6|22855.3|22815.3|22855.6|22815.6|22852.5|22812.5|0
1614914320000|2021-03-05 03:18:40|22855.4|22815.4|22849.6|22809.6|22855.4|22815.4|22849.6|22809.6|0
1614914330000|2021-03-05 03:18:50|22849.7|22809.7|22849.6|22809.6|22852.5|22812.5|22849.6|22809.6|0
1614914340000|2021-03-05 03:19:00|22849.5|22809.5|22855.3|22815.3|22855.3|22815.3|22849.4|22809.4|0
1614914350000|2021-03-05 03:19:10|22855.4|22815.4|22855.3|22815.3|22855.4|22815.4|22855.3|22815.3|0
1614914360000|2021-03-05 03:19:20|22855.4|22815.4|22855.3|22815.3|22855.4|22815.4|22855.3|22815.3|0
1614914370000|2021-03-05 03:19:30|22855.2|22815.2|22849.4|22809.4|22855.3|22815.3|22849.4|22809.4|0
1614914380000|2021-03-05 03:19:40|22849.3|22809.3|22849.4|22809.4|22849.4|22809.4|22849.3|22809.3|0
1614914390000|2021-03-05 03:19:50|22849.3|22809.3|22849.2|22809.2|22849.4|22809.4|22849.1|22809.1|0
1614914400000|2021-03-05 03:20:00|22849.3|22809.3|22849.4|22809.4|22849.4|22809.4|22849.3|22809.3|0
1614914410000|2021-03-05 03:20:10|22849.6|22809.6|22849.4|22809.4|22849.6|22809.6|22849.3|22809.3|0
1614914420000|2021-03-05 03:20:20|22849.3|22809.3|22849.3|22809.3|22849.3|22809.3|22849.2|22809.2|0
1614914430000|2021-03-05 03:20:30|22849.4|22809.4|22849.3|22809.3|22849.4|22809.4|22849.1|22809.1|0
1614914440000|2021-03-05 03:20:40|22849.1|22809.1|22849.7|22809.7|22849.7|22809.7|22849.1|22809.1|0
1614914450000|2021-03-05 03:20:50|22849.6|22809.6|22849.2|22809.2|22849.6|22809.6|22849.1|22809.1|0
1614914460000|2021-03-05 03:21:00|22849.3|22809.3|22855.4|22815.4|22855.4|22815.4|22849.1|22809.1|0
1614914470000|2021-03-05 03:21:10|22855.3|22815.3|22855.6|22815.6|22855.6|22815.6|22852.5|22812.5|0
1614914480000|2021-03-05 03:21:20|22855.7|22815.7|22855.4|22815.4|22855.7|22815.7|22855.4|22815.4|0
1614914490000|2021-03-05 03:21:30|22855.5|22815.5|22855.4|22815.4|22855.6|22815.6|22855.4|22815.4|0
1614914500000|2021-03-05 03:21:40|22855.3|22815.3|22855.4|22815.4|22855.4|22815.4|22852.5|22812.5|0
1614914510000|2021-03-05 03:21:50|22855.5|22815.5|22855.3|22815.3|22855.5|22815.5|22855.3|22815.3|0
1614914520000|2021-03-05 03:22:00|22855.1|22815.1|22849.4|22809.4|22855.3|22815.3|22849.4|22809.4|0
1614914530000|2021-03-05 03:22:10|22849.3|22809.3|22855.3|22815.3|22855.3|22815.3|22849.3|22809.3|0
1614914540000|2021-03-05 03:22:20|22855.2|22815.2|22855.3|22815.3|22855.4|22815.4|22855.2|22815.2|0
1614914550000|2021-03-05 03:22:30|22855.2|22815.2|22855.3|22815.3|22855.4|22815.4|22855.1|22815.1|0
1614914560000|2021-03-05 03:22:40|22855.4|22815.4|22855.4|22815.4|22855.6|22815.6|22855.4|22815.4|0
1614914570000|2021-03-05 03:22:50|22855.6|22815.6|22855.4|22815.4|22855.6|22815.6|22855.3|22815.3|0
1614914580000|2021-03-05 03:23:00|22855.5|22815.5|22855.6|22815.6|22855.6|22815.6|22855.4|22815.4|0
1614914590000|2021-03-05 03:23:10|22855.5|22815.5|22855.4|22815.4|22855.6|22815.6|22855.3|22815.3|0
1614914600000|2021-03-05 03:23:20|22855.5|22815.5|22855.6|22815.6|22855.6|22815.6|22855.5|22815.5|0
1614914610000|2021-03-05 03:23:30|22855.4|22815.4|22855.4|22815.4|22855.5|22815.5|22855.4|22815.4|0
1614914620000|2021-03-05 03:23:40|22855.3|22815.3|22855.4|22815.4|22855.4|22815.4|22855.3|22815.3|0
1614914630000|2021-03-05 03:23:50|22855.3|22815.3|22855|22815|22855.3|22815.3|22855|22815|0
1614914640000|2021-03-05 03:24:00|22855.3|22815.3|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614914650000|2021-03-05 03:24:10|22855|22815|22855|22815|22855.1|22815.1|22855|22815|0
1614914660000|2021-03-05 03:24:20|22855.1|22815.1|22855.3|22815.3|22855.3|22815.3|22855.1|22815.1|0
1614914670000|2021-03-05 03:24:30|22855.1|22815.1|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614914680000|2021-03-05 03:24:40|22855|22815|22855.1|22815.1|22855.1|22815.1|22855|22815|0
1614914690000|2021-03-05 03:24:50|22855.2|22815.2|22855.1|22815.1|22855.2|22815.2|22855|22815|0
1614914700000|2021-03-05 03:25:00|22855|22815|22855.1|22815.1|22855.1|22815.1|22855|22815|0
1614914710000|2021-03-05 03:25:10|22855|22815|22855|22815|22855.1|22815.1|22855|22815|0
1614914720000|2021-03-05 03:25:20|22855.1|22815.1|22855.2|22815.2|22855.2|22815.2|22855|22815|0
1614914730000|2021-03-05 03:25:30|22855.3|22815.3|22855.1|22815.1|22855.4|22815.4|22855.1|22815.1|0
1614914740000|2021-03-05 03:25:40|22855.2|22815.2|22855.4|22815.4|22855.5|22815.5|22855.2|22815.2|0
1614914760000|2021-03-05 03:26:00|22855.3|22815.3|22855.1|22815.1|22855.3|22815.3|22855.1|22815.1|0
1614914770000|2021-03-05 03:26:10|22855|22815|22855.3|22815.3|22855.3|22815.3|22855|22815|0
1614914780000|2021-03-05 03:26:20|22855.4|22815.4|22855.3|22815.3|22858.2|22818.2|22855.3|22815.3|0
1614914790000|2021-03-05 03:26:30|22855.4|22815.4|22861.3|22821.3|22861.3|22821.3|22855.3|22815.3|0
1614914800000|2021-03-05 03:26:40|22861.6|22821.6|22861.4|22821.4|22861.7|22821.7|22861.4|22821.4|0
1614914810000|2021-03-05 03:26:50|22861.3|22821.3|22861|22821|22861.4|22821.4|22861|22821|0
1614914820000|2021-03-05 03:27:00|22861.1|22821.1|22857.9|22817.9|22861.1|22821.1|22855.3|22815.3|0
1614914830000|2021-03-05 03:27:10|22858|22818|22860.8|22820.8|22860.8|22820.8|22857.9|22817.9|0
1614914840000|2021-03-05 03:27:20|22860.7|22820.7|22860.8|22820.8|22860.8|22820.8|22857.9|22817.9|0
1614914850000|2021-03-05 03:27:30|22860.9|22820.9|22861|22821|22861|22821|22860.8|22820.8|0
1614914860000|2021-03-05 03:27:40|22860.8|22820.8|22861|22821|22861|22821|22860.8|22820.8|0
1614914870000|2021-03-05 03:27:50|22861.3|22821.3|22861.3|22821.3|22861.4|22821.4|22861.1|22821.1|0
1614914890000|2021-03-05 03:28:10|22861.4|22821.4|22861.4|22821.4|22861.4|22821.4|22861.3|22821.3|0
1614914900000|2021-03-05 03:28:20|22861.3|22821.3|22861.3|22821.3|22861.4|22821.4|22861.3|22821.3|0
1614914910000|2021-03-05 03:28:30|22861.2|22821.2|22861.1|22821.1|22861.2|22821.2|22855.4|22815.4|0
1614914920000|2021-03-05 03:28:40|22861|22821|22854.5|22814.5|22861|22821|22854.4|22814.4|0
1614914930000|2021-03-05 03:28:50|22854.6|22814.6|22854.7|22814.7|22854.7|22814.7|22854.4|22814.4|0
1614914940000|2021-03-05 03:29:00|22854.6|22814.6|22854.2|22814.2|22854.7|22814.7|22854.2|22814.2|0
1614914950000|2021-03-05 03:29:10|22853.9|22813.9|22850.4|22810.4|22854.2|22814.2|22848.2|22808.2|0
1614914960000|2021-03-05 03:29:20|22848.7|22808.7|22848.5|22808.5|22851.4|22811.4|22848.5|22808.5|0
1614914970000|2021-03-05 03:29:30|22848.7|22808.7|22854.5|22814.5|22854.5|22814.5|22848.4|22808.4|0
1614914980000|2021-03-05 03:29:40|22854.4|22814.4|22851.7|22811.7|22854.5|22814.5|22848.8|22808.8|0
1614914990000|2021-03-05 03:29:50|22850.7|22810.7|22854.8|22814.8|22854.8|22814.8|22848.8|22808.8|0
1614915000000|2021-03-05 03:30:00|22855|22815|22854.5|22814.5|22855|22815|22854.4|22814.4|0
1614915010000|2021-03-05 03:30:10|22854.6|22814.6|22860.3|22820.3|22860.5|22820.5|22854.5|22814.5|0
1614915020000|2021-03-05 03:30:20|22860.2|22820.2|22860.3|22820.3|22860.7|22820.7|22857.5|22817.5|0
1614915030000|2021-03-05 03:30:30|22860.4|22820.4|22860.7|22820.7|22860.7|22820.7|22860.3|22820.3|0
1614915040000|2021-03-05 03:30:40|22860.8|22820.8|22866.5|22826.5|22866.5|22826.5|22860.7|22820.7|0
1614915050000|2021-03-05 03:30:50|22866.6|22826.6|22872.5|22832.5|22872.6|22832.6|22866.5|22826.5|0
1614915060000|2021-03-05 03:31:00|22872.3|22832.3|22870.1|22830.1|22872.5|22832.5|22866.6|22826.6|0
1614915070000|2021-03-05 03:31:10|22866.6|22826.6|22866.3|22826.3|22872.3|22832.3|22866.2|22826.2|0
1614915080000|2021-03-05 03:31:20|22866.5|22826.5|22860.7|22820.7|22866.5|22826.5|22860.7|22820.7|0
1614915090000|2021-03-05 03:31:30|22860.8|22820.8|22860.9|22820.9|22866.6|22826.6|22860.7|22820.7|0
1614915100000|2021-03-05 03:31:40|22860.8|22820.8|22866.5|22826.5|22866.6|22826.6|22860.8|22820.8|0
1614915110000|2021-03-05 03:31:50|22866.6|22826.6|22866.8|22826.8|22866.8|22826.8|22866.6|22826.6|0
1614915120000|2021-03-05 03:32:00|22867|22827|22866.7|22826.7|22867|22827|22866.6|22826.6|0
1614915130000|2021-03-05 03:32:10|22866.6|22826.6|22867.1|22827.1|22867.1|22827.1|22866.6|22826.6|0
1614915140000|2021-03-05 03:32:20|22872.6|22832.6|22872.6|22832.6|22872.8|22832.8|22872.5|22832.5|0
1614915150000|2021-03-05 03:32:30|22872.7|22832.7|22872.8|22832.8|22872.8|22832.8|22872.5|22832.5|0
1614915160000|2021-03-05 03:32:40|22872.7|22832.7|22872.9|22832.9|22872.9|22832.9|22872.6|22832.6|0
1614915170000|2021-03-05 03:32:50|22873.1|22833.1|22879.2|22839.2|22879.2|22839.2|22873.1|22833.1|0
1614915180000|2021-03-05 03:33:00|22879.1|22839.1|22879.1|22839.1|22879.2|22839.2|22878.9|22838.9|0
1614915190000|2021-03-05 03:33:10|22879.2|22839.2|22879.2|22839.2|22879.2|22839.2|22879.1|22839.1|0
1614915200000|2021-03-05 03:33:20|22879.1|22839.1|22876.2|22836.2|22879.1|22839.1|22873.2|22833.2|0
1614915210000|2021-03-05 03:33:30|22877.2|22837.2|22879.2|22839.2|22879.4|22839.4|22877.2|22837.2|0
1614915220000|2021-03-05 03:33:40|22879.3|22839.3|22879.7|22839.7|22879.7|22839.7|22879.2|22839.2|0
1614915230000|2021-03-05 03:33:50|22881.8|22841.8|22882.3|22842.3|22885.2|22845.2|22879.4|22839.4|0
1614915240000|2021-03-05 03:34:00|22881.3|22841.3|22885.2|22845.2|22885.2|22845.2|22879.4|22839.4|0
1614915250000|2021-03-05 03:34:10|22885.4|22845.4|22885.4|22845.4|22885.5|22845.5|22885.4|22845.4|0
1614915260000|2021-03-05 03:34:20|22885.5|22845.5|22891.4|22851.4|22891.5|22851.5|22885.4|22845.4|0
1614915270000|2021-03-05 03:34:30|22891.5|22851.5|22897.4|22857.4|22897.5|22857.5|22891.5|22851.5|0
1614915280000|2021-03-05 03:34:40|22897.5|22857.5|22903.2|22863.2|22903.2|22863.2|22897.2|22857.2|0
1614915290000|2021-03-05 03:34:50|22903.1|22863.1|22903.2|22863.2|22903.4|22863.4|22897.4|22857.4|0
1614915300000|2021-03-05 03:35:00|22903.1|22863.1|22903.4|22863.4|22903.4|22863.4|22903.1|22863.1|0
1614915310000|2021-03-05 03:35:10|22903.2|22863.2|22903.5|22863.5|22903.5|22863.5|22903.2|22863.2|0
1614915320000|2021-03-05 03:35:20|22903.4|22863.4|22903.2|22863.2|22903.4|22863.4|22903.2|22863.2|0
1614915330000|2021-03-05 03:35:30|22903.3|22863.3|22903.5|22863.5|22903.5|22863.5|22903.2|22863.2|0
1614915340000|2021-03-05 03:35:40|22903.4|22863.4|22903.5|22863.5|22903.5|22863.5|22903.2|22863.2|0
1614915350000|2021-03-05 03:35:50|22903.4|22863.4|22903.5|22863.5|22903.5|22863.5|22903.2|22863.2|0
1614915360000|2021-03-05 03:36:00|22903.4|22863.4|22897.7|22857.7|22903.5|22863.5|22897.7|22857.7|0
1614915370000|2021-03-05 03:36:10|22897.5|22857.5|22903.4|22863.4|22903.4|22863.4|22897.3|22857.3|0
1614915380000|2021-03-05 03:36:20|22903.3|22863.3|22897.5|22857.5|22903.4|22863.4|22897.4|22857.4|0
1614915390000|2021-03-05 03:36:30|22897.7|22857.7|22897.7|22857.7|22897.7|22857.7|22897.5|22857.5|0
1614915400000|2021-03-05 03:36:40|22899.8|22859.8|22903.4|22863.4|22903.4|22863.4|22899.8|22859.8|0
1614915410000|2021-03-05 03:36:50|22903.3|22863.3|22903.1|22863.1|22903.4|22863.4|22903.1|22863.1|0
1614915420000|2021-03-05 03:37:00|22902|22862|22903.2|22863.2|22903.2|22863.2|22897.4|22857.4|0
1614915430000|2021-03-05 03:37:10|22903.1|22863.1|22903.1|22863.1|22903.4|22863.4|22903.1|22863.1|0
1614915440000|2021-03-05 03:37:20|22903.2|22863.2|22903.2|22863.2|22903.4|22863.4|22903.1|22863.1|0
1614915450000|2021-03-05 03:37:30|22903.1|22863.1|22906.1|22866.1|22906.1|22866.1|22903.1|22863.1|0
1614915460000|2021-03-05 03:37:40|22907.2|22867.2|22908.9|22868.9|22909.1|22869.1|22907.2|22867.2|0
1614915470000|2021-03-05 03:37:50|22909|22869|22909.1|22869.1|22909.1|22869.1|22908.9|22868.9|0
1614915480000|2021-03-05 03:38:00|22908.9|22868.9|22908.9|22868.9|22909.1|22869.1|22908.9|22868.9|0
1614915490000|2021-03-05 03:38:10|22908.8|22868.8|22903.1|22863.1|22908.8|22868.8|22903.1|22863.1|0
1614915500000|2021-03-05 03:38:20|22902.9|22862.9|22903.1|22863.1|22903.1|22863.1|22902.9|22862.9|0
1614915510000|2021-03-05 03:38:30|22903.2|22863.2|22903.4|22863.4|22903.5|22863.5|22903.2|22863.2|0
1614915520000|2021-03-05 03:38:40|22903.2|22863.2|22903.4|22863.4|22909.1|22869.1|22903.2|22863.2|0
1614915530000|2021-03-05 03:38:50|22903.3|22863.3|22903.1|22863.1|22903.5|22863.5|22903.1|22863.1|0
1614915540000|2021-03-05 03:39:00|22903.2|22863.2|22903.2|22863.2|22903.4|22863.4|22903.1|22863.1|0
1614915550000|2021-03-05 03:39:10|22903.4|22863.4|22909.3|22869.3|22909.5|22869.5|22903.2|22863.2|0
1614915560000|2021-03-05 03:39:20|22909.2|22869.2|22909.4|22869.4|22909.5|22869.5|22909.2|22869.2|0
1614915570000|2021-03-05 03:39:30|22909.5|22869.5|22909.7|22869.7|22909.7|22869.7|22909.4|22869.4|0
1614915580000|2021-03-05 03:39:40|22910|22870|22909.7|22869.7|22915.5|22875.5|22909.7|22869.7|0
1614915590000|2021-03-05 03:39:50|22909.6|22869.6|22909.5|22869.5|22909.6|22869.6|22909.4|22869.4|0
1614915600000|2021-03-05 03:40:00|22909.4|22869.4|22909.5|22869.5|22909.5|22869.5|22906.6|22866.6|0
1614915610000|2021-03-05 03:40:10|22908.5|22868.5|22909.7|22869.7|22909.7|22869.7|22906.8|22866.8|0
1614915620000|2021-03-05 03:40:20|22909.6|22869.6|22903.5|22863.5|22909.6|22869.6|22903.4|22863.4|0
1614915630000|2021-03-05 03:40:30|22903.7|22863.7|22903.4|22863.4|22903.7|22863.7|22903.4|22863.4|0
1614915640000|2021-03-05 03:40:40|22903.3|22863.3|22897.2|22857.2|22903.4|22863.4|22897.2|22857.2|0
1614915650000|2021-03-05 03:40:50|22897.3|22857.3|22900.3|22860.3|22900.5|22860.5|22897.3|22857.3|0
1614915660000|2021-03-05 03:41:00|22900.4|22860.4|22897.5|22857.5|22900.4|22860.4|22897.3|22857.3|0
1614915670000|2021-03-05 03:41:10|22897.4|22857.4|22897.2|22857.2|22897.4|22857.4|22897.2|22857.2|0
1614915680000|2021-03-05 03:41:20|22897.3|22857.3|22897.4|22857.4|22897.4|22857.4|22897.3|22857.3|0
1614915690000|2021-03-05 03:41:30|22897.3|22857.3|22897.5|22857.5|22897.5|22857.5|22897.3|22857.3|0
1614915700000|2021-03-05 03:41:40|22897.7|22857.7|22897.5|22857.5|22903.5|22863.5|22897.5|22857.5|0
1614915710000|2021-03-05 03:41:50|22897.7|22857.7|22897.5|22857.5|22897.7|22857.7|22897.2|22857.2|0
1614915720000|2021-03-05 03:42:00|22897.4|22857.4|22897.7|22857.7|22897.8|22857.8|22897.4|22857.4|0
1614915730000|2021-03-05 03:42:10|22897.8|22857.8|22897.5|22857.5|22897.8|22857.8|22897.5|22857.5|0
1614915740000|2021-03-05 03:42:20|22897.4|22857.4|22897.2|22857.2|22897.5|22857.5|22897.2|22857.2|0
1614915750000|2021-03-05 03:42:30|22896.2|22856.2|22897.5|22857.5|22897.7|22857.7|22891.7|22851.7|0
1614915760000|2021-03-05 03:42:40|22897.6|22857.6|22900.5|22860.5|22903.2|22863.2|22897.5|22857.5|0
1614915770000|2021-03-05 03:42:50|22900.6|22860.6|22903.7|22863.7|22903.7|22863.7|22900.5|22860.5|0
1614915780000|2021-03-05 03:43:00|22903.5|22863.5|22900.4|22860.4|22903.6|22863.6|22897.5|22857.5|0
1614915790000|2021-03-05 03:43:10|22903.1|22863.1|22897.5|22857.5|22903.1|22863.1|22897.4|22857.4|0
1614915800000|2021-03-05 03:43:20|22897.4|22857.4|22897.4|22857.4|22897.4|22857.4|22897.2|22857.2|0
1614915810000|2021-03-05 03:43:30|22897.2|22857.2|22897.2|22857.2|22897.4|22857.4|22897.2|22857.2|0
1614915820000|2021-03-05 03:43:40|22897.1|22857.1|22897.4|22857.4|22897.4|22857.4|22891.5|22851.5|0
1614915830000|2021-03-05 03:43:50|22897.5|22857.5|22897.8|22857.8|22897.8|22857.8|22897.4|22857.4|0
1614915840000|2021-03-05 03:44:00|22899.9|22859.9|22903.1|22863.1|22903.5|22863.5|22899.9|22859.9|0
1614915850000|2021-03-05 03:44:10|22903.2|22863.2|22903.1|22863.1|22903.2|22863.2|22903.1|22863.1|0
1614915860000|2021-03-05 03:44:20|22903.2|22863.2|22903.2|22863.2|22903.2|22863.2|22903.1|22863.1|0
1614915870000|2021-03-05 03:44:30|22903.1|22863.1|22903.2|22863.2|22903.2|22863.2|22903.1|22863.1|0
1614915880000|2021-03-05 03:44:40|22903.1|22863.1|22903|22863|22903.1|22863.1|22900.1|22860.1|0
1614915890000|2021-03-05 03:44:50|22902.9|22862.9|22902.8|22862.8|22902.9|22862.9|22902.8|22862.8|0
1614915900000|2021-03-05 03:45:00|22902.9|22862.9|22903.1|22863.1|22903.1|22863.1|22902.8|22862.8|0
1614915910000|2021-03-05 03:45:10|22903.2|22863.2|22903.2|22863.2|22903.4|22863.4|22903.1|22863.1|0
1614915920000|2021-03-05 03:45:20|22903.1|22863.1|22908.9|22868.9|22908.9|22868.9|22903.1|22863.1|0
1614915930000|2021-03-05 03:45:30|22908.8|22868.8|22906|22866|22908.8|22868.8|22906|22866|0
1614915940000|2021-03-05 03:45:40|22907|22867|22906|22866|22908.9|22868.9|22906|22866|0
1614915950000|2021-03-05 03:45:50|22905.9|22865.9|22903.1|22863.1|22905.9|22865.9|22903.1|22863.1|0
1614915960000|2021-03-05 03:46:00|22903.2|22863.2|22903.2|22863.2|22903.4|22863.4|22903.2|22863.2|0
1614915970000|2021-03-05 03:46:10|22904.3|22864.3|22909.1|22869.1|22909.2|22869.2|22904.3|22864.3|0
1614915980000|2021-03-05 03:46:20|22909.2|22869.2|22915.1|22875.1|22915.1|22875.1|22909.2|22869.2|0
1614915990000|2021-03-05 03:46:30|22915.2|22875.2|22915.2|22875.2|22915.4|22875.4|22915.2|22875.2|0
1614916000000|2021-03-05 03:46:40|22915.3|22875.3|22921.1|22881.1|22921.2|22881.2|22915.2|22875.2|0
1614916010000|2021-03-05 03:46:50|22920.8|22880.8|22915.1|22875.1|22920.8|22880.8|22915.1|22875.1|0
1614916020000|2021-03-05 03:47:00|22915.2|22875.2|22915.2|22875.2|22915.4|22875.4|22915.1|22875.1|0
1614916030000|2021-03-05 03:47:10|22915.3|22875.3|22915.1|22875.1|22915.3|22875.3|22915.1|22875.1|0
1614916040000|2021-03-05 03:47:20|22914.9|22874.9|22909.2|22869.2|22914.9|22874.9|22909.2|22869.2|0
1614916050000|2021-03-05 03:47:30|22909.1|22869.1|22909|22869|22909.1|22869.1|22903.2|22863.2|0
1614916060000|2021-03-05 03:47:40|22908.9|22868.9|22909.1|22869.1|22909.1|22869.1|22908.9|22868.9|0
1614916070000|2021-03-05 03:47:50|22909.2|22869.2|22906|22866|22909.2|22869.2|22903.1|22863.1|0
1614916080000|2021-03-05 03:48:00|22905|22865|22909|22869|22909.1|22869.1|22903.2|22863.2|0
1614916090000|2021-03-05 03:48:10|22908.9|22868.9|22909.1|22869.1|22909.1|22869.1|22908.9|22868.9|0
1614916100000|2021-03-05 03:48:20|22909.2|22869.2|22909.2|22869.2|22909.2|22869.2|22909.2|22869.2|0
1614916110000|2021-03-05 03:48:30|22909.1|22869.1|22908.9|22868.9|22909.2|22869.2|22908.9|22868.9|0
1614916120000|2021-03-05 03:48:40|22909|22869|22903.2|22863.2|22909|22869|22903.2|22863.2|0
1614916130000|2021-03-05 03:48:50|22903.3|22863.3|22903.4|22863.4|22903.4|22863.4|22903.2|22863.2|0
1614916140000|2021-03-05 03:49:00|22903.5|22863.5|22909.2|22869.2|22909.2|22869.2|22903.4|22863.4|0
1614916150000|2021-03-05 03:49:10|22909.1|22869.1|22903.1|22863.1|22909.2|22869.2|22903.1|22863.1|0
1614916170000|2021-03-05 03:49:30|22902.9|22862.9|22903.2|22863.2|22903.3|22863.3|22902.9|22862.9|0
1614916180000|2021-03-05 03:49:40|22903.1|22863.1|22900.1|22860.1|22903.2|22863.2|22897.4|22857.4|0
1614916190000|2021-03-05 03:49:50|22901.2|22861.2|22897.5|22857.5|22903|22863|22897.4|22857.4|0
1614916200000|2021-03-05 03:50:00|22898.6|22858.6|22903.4|22863.4|22903.4|22863.4|22898.6|22858.6|0
1614916210000|2021-03-05 03:50:10|22902.3|22862.3|22903.4|22863.4|22903.4|22863.4|22897.5|22857.5|0
1614916220000|2021-03-05 03:50:20|22903.5|22863.5|22903.5|22863.5|22903.7|22863.7|22903.4|22863.4|0
1614916230000|2021-03-05 03:50:30|22902.5|22862.5|22897.8|22857.8|22902.5|22862.5|22897.7|22857.7|0
1614916240000|2021-03-05 03:50:40|22897.7|22857.7|22897.5|22857.5|22897.8|22857.8|22897.5|22857.5|0
1614916250000|2021-03-05 03:50:50|22897.6|22857.6|22897.6|22857.6|22897.7|22857.7|22897.5|22857.5|0
1614916260000|2021-03-05 03:51:00|22897.7|22857.7|22900.7|22860.7|22900.8|22860.8|22897.7|22857.7|0
1614916270000|2021-03-05 03:51:10|22901.7|22861.7|22903.5|22863.5|22903.8|22863.8|22897.9|22857.9|0
1614916280000|2021-03-05 03:51:20|22903.6|22863.6|22903.7|22863.7|22903.7|22863.7|22903.5|22863.5|0
1614916290000|2021-03-05 03:51:30|22903.8|22863.8|22909.7|22869.7|22909.8|22869.8|22903.8|22863.8|0
1614916300000|2021-03-05 03:51:40|22907.6|22867.6|22909.8|22869.8|22909.8|22869.8|22904|22864|0
1614916310000|2021-03-05 03:51:50|22909.9|22869.9|22921.1|22881.1|22921.1|22881.1|22909.7|22869.7|0
1614916320000|2021-03-05 03:52:00|22921.2|22881.2|22926.9|22886.9|22927.2|22887.2|22921.1|22881.1|0
1614916330000|2021-03-05 03:52:10|22925.9|22885.9|22927.3|22887.3|22927.4|22887.4|22921.4|22881.4|0
1614916340000|2021-03-05 03:52:20|22927.2|22887.2|22927.4|22887.4|22927.4|22887.4|22927.2|22887.2|0
1614916350000|2021-03-05 03:52:30|22927.3|22887.3|22927.2|22887.2|22927.5|22887.5|22927.2|22887.2|0
1614916360000|2021-03-05 03:52:40|22927.4|22887.4|22924.3|22884.3|22927.4|22887.4|22921.4|22881.4|0
1614916370000|2021-03-05 03:52:50|22923.2|22883.2|22921.4|22881.4|22924.3|22884.3|22921.2|22881.2|0
1614916380000|2021-03-05 03:53:00|22921.5|22881.5|22927.2|22887.2|22927.4|22887.4|22921.5|22881.5|0
1614916390000|2021-03-05 03:53:10|22927.4|22887.4|22927.2|22887.2|22927.4|22887.4|22927|22887|0
1614916400000|2021-03-05 03:53:20|22927|22887|22927.2|22887.2|22927.4|22887.4|22924.1|22884.1|0
1614916410000|2021-03-05 03:53:30|22927.1|22887.1|22924.4|22884.4|22927.4|22887.4|22921.5|22881.5|0
1614916420000|2021-03-05 03:53:40|22925.5|22885.5|22927.2|22887.2|22927.4|22887.4|22921.5|22881.5|0
1614916430000|2021-03-05 03:53:50|22927.3|22887.3|22927.2|22887.2|22927.4|22887.4|22927.1|22887.1|0
1614916440000|2021-03-05 03:54:00|22927.4|22887.4|22927|22887|22927.4|22887.4|22927|22887|0
1614916450000|2021-03-05 03:54:10|22927.2|22887.2|22927.2|22887.2|22927.2|22887.2|22927.1|22887.1|0
1614916460000|2021-03-05 03:54:20|22927.4|22887.4|22927.4|22887.4|22927.4|22887.4|22927.2|22887.2|0
1614916470000|2021-03-05 03:54:30|22927.5|22887.5|22933|22893|22933.1|22893.1|22927.4|22887.4|0
1614916480000|2021-03-05 03:54:40|22932.9|22892.9|22927.5|22887.5|22932.9|22892.9|22927.4|22887.4|0
1614916490000|2021-03-05 03:54:50|22928.5|22888.5|22927.4|22887.4|22930.3|22890.3|22927.2|22887.2|0
1614916500000|2021-03-05 03:55:00|22927.2|22887.2|22927.2|22887.2|22927.5|22887.5|22927.2|22887.2|0
1614916510000|2021-03-05 03:55:10|22927|22887|22927.2|22887.2|22927.2|22887.2|22927|22887|0
1614916520000|2021-03-05 03:55:20|22927|22887|22927.2|22887.2|22927.2|22887.2|22924.2|22884.2|0
1614916530000|2021-03-05 03:55:30|22927.3|22887.3|22927.5|22887.5|22927.5|22887.5|22927.2|22887.2|0
1614916540000|2021-03-05 03:55:40|22927.6|22887.6|22927.4|22887.4|22930.3|22890.3|22927.2|22887.2|0
1614916550000|2021-03-05 03:55:50|22932.9|22892.9|22927.2|22887.2|22932.9|22892.9|22927.2|22887.2|0
1614916560000|2021-03-05 03:56:00|22928.2|22888.2|22932.9|22892.9|22932.9|22892.9|22928.2|22888.2|0
1614916570000|2021-03-05 03:56:10|22930.8|22890.8|22933|22893|22933|22893|22927|22887|0
1614916580000|2021-03-05 03:56:20|22931|22891|22933.2|22893.2|22933.2|22893.2|22927.4|22887.4|0
1614916590000|2021-03-05 03:56:30|22932.2|22892.2|22933.3|22893.3|22933.3|22893.3|22930.3|22890.3|0
1614916600000|2021-03-05 03:56:40|22933.4|22893.4|22933.3|22893.3|22933.5|22893.5|22933.3|22893.3|0
1614916610000|2021-03-05 03:56:50|22933.2|22893.2|22933.3|22893.3|22933.3|22893.3|22933.2|22893.2|0
1614916620000|2021-03-05 03:57:00|22933.5|22893.5|22933.5|22893.5|22933.5|22893.5|22933.3|22893.3|0
1614916630000|2021-03-05 03:57:10|22933.4|22893.4|22933.2|22893.2|22933.5|22893.5|22933.2|22893.2|0
1614916640000|2021-03-05 03:57:20|22933|22893|22933.2|22893.2|22933.2|22893.2|22927.5|22887.5|0
1614916650000|2021-03-05 03:57:30|22933.3|22893.3|22933.2|22893.2|22933.3|22893.3|22933.2|22893.2|0
1614916660000|2021-03-05 03:57:40|22933.3|22893.3|22933.2|22893.2|22933.3|22893.3|22933.2|22893.2|0
1614916670000|2021-03-05 03:57:50|22933.3|22893.3|22933.2|22893.2|22933.5|22893.5|22933.2|22893.2|0
1614916680000|2021-03-05 03:58:00|22933.3|22893.3|22933.3|22893.3|22933.3|22893.3|22933.2|22893.2|0
1614916690000|2021-03-05 03:58:10|22933.2|22893.2|22933.2|22893.2|22933.3|22893.3|22933.2|22893.2|0
1614916700000|2021-03-05 03:58:20|22933.1|22893.1|22930.3|22890.3|22933.2|22893.2|22927.5|22887.5|0
1614916710000|2021-03-05 03:58:30|22929.2|22889.2|22933|22893|22933|22893|22927.5|22887.5|0
1614916720000|2021-03-05 03:58:40|22933.1|22893.1|22933|22893|22933.2|22893.2|22933|22893|0
1614916750000|2021-03-05 03:59:10|22933.2|22893.2|22933.5|22893.5|22939|22899|22933.2|22893.2|0
1614916760000|2021-03-05 03:59:20|22933.4|22893.4|22936.3|22896.3|22939|22899|22933.4|22893.4|0
1614916770000|2021-03-05 03:59:30|22937.3|22897.3|22939.3|22899.3|22939.3|22899.3|22937.3|22897.3|0
1614916780000|2021-03-05 03:59:40|22939.2|22899.2|22945|22905|22945.2|22905.2|22939.2|22899.2|0
1614916790000|2021-03-05 03:59:50|22945.1|22905.1|22945|22905|22945.2|22905.2|22939.3|22899.3|0
1614916800000|2021-03-05 04:00:00|22945.2|22905.2|22939.2|22899.2|22945.2|22905.2|22939.2|22899.2|0
1614916810000|2021-03-05 04:00:10|22939.3|22899.3|22938.9|22898.9|22939.3|22899.3|22938.9|22898.9|0
1614916820000|2021-03-05 04:00:20|22939|22899|22935.8|22895.8|22939|22899|22933|22893|0
1614916830000|2021-03-05 04:00:30|22935.6|22895.6|22932.9|22892.9|22938.6|22898.6|22932.9|22892.9|0
1614916840000|2021-03-05 04:00:40|22932.7|22892.7|22932.9|22892.9|22932.9|22892.9|22932.7|22892.7|0
1614916850000|2021-03-05 04:00:50|22932.7|22892.7|22932.7|22892.7|22932.7|22892.7|22932.6|22892.6|0
1614916860000|2021-03-05 04:01:00|22932.6|22892.6|22929.8|22889.8|22932.7|22892.7|22927|22887|0
1614916870000|2021-03-05 04:01:10|22929.9|22889.9|22926.9|22886.9|22932.7|22892.7|22926.9|22886.9|0
1614916880000|2021-03-05 04:01:20|22927|22887|22927|22887|22927|22887|22927|22887|0
1614916890000|2021-03-05 04:01:30|22926.9|22886.9|22927|22887|22927|22887|22926.9|22886.9|0
1614916900000|2021-03-05 04:01:40|22926.7|22886.7|22926.7|22886.7|22926.9|22886.9|22926.7|22886.7|0
1614916910000|2021-03-05 04:01:50|22926.8|22886.8|22921.1|22881.1|22926.8|22886.8|22921|22881|0
1614916920000|2021-03-05 04:02:00|22921.2|22881.2|22921|22881|22921.2|22881.2|22921|22881|0
1614916930000|2021-03-05 04:02:10|22918.9|22878.9|22915.4|22875.4|22918.9|22878.9|22915.2|22875.2|0
1614916940000|2021-03-05 04:02:20|22915.5|22875.5|22921.3|22881.3|22921.3|22881.3|22915.5|22875.5|0
1614916950000|2021-03-05 04:02:30|22921.5|22881.5|22921.3|22881.3|22927.2|22887.2|22921.2|22881.2|0
1614916960000|2021-03-05 04:02:40|22921.4|22881.4|22921|22881|22921.5|22881.5|22921|22881|0
1614916970000|2021-03-05 04:02:50|22920.9|22880.9|22915.3|22875.3|22920.9|22880.9|22915.2|22875.2|0
1614916990000|2021-03-05 04:03:10|22915.5|22875.5|22915.2|22875.2|22915.5|22875.5|22915.2|22875.2|0
1614917000000|2021-03-05 04:03:20|22915.5|22875.5|22915.3|22875.3|22915.5|22875.5|22915|22875|0
1614917010000|2021-03-05 04:03:30|22915.4|22875.4|22915.2|22875.2|22915.4|22875.4|22915.2|22875.2|0
1614917020000|2021-03-05 04:03:40|22915.3|22875.3|22915.3|22875.3|22915.3|22875.3|22915.2|22875.2|0
1614917030000|2021-03-05 04:03:50|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|0
1614917040000|2021-03-05 04:04:00|22915.1|22875.1|22915|22875|22915.2|22875.2|22915|22875|0
1614917050000|2021-03-05 04:04:10|22915.1|22875.1|22915.2|22875.2|22915.3|22875.3|22915.1|22875.1|0
1614917060000|2021-03-05 04:04:20|22915|22875|22915.3|22875.3|22915.3|22875.3|22915|22875|0
1614917070000|2021-03-05 04:04:30|22915.2|22875.2|22915.2|22875.2|22915.3|22875.3|22915.2|22875.2|0
1614917080000|2021-03-05 04:04:40|22915.3|22875.3|22915.2|22875.2|22915.3|22875.3|22915.2|22875.2|0
1614917090000|2021-03-05 04:04:50|22915|22875|22915|22875|22915.2|22875.2|22915|22875|0
1614917100000|2021-03-05 04:05:00|22915.2|22875.2|22921|22881|22921|22881|22915.2|22875.2|0
1614917110000|2021-03-05 04:05:10|22921.1|22881.1|22921.3|22881.3|22921.3|22881.3|22921|22881|0
1614917120000|2021-03-05 04:05:20|22921.5|22881.5|22927.2|22887.2|22927.3|22887.3|22921.5|22881.5|0
1614917130000|2021-03-05 04:05:30|22927|22887|22927.2|22887.2|22927.2|22887.2|22927|22887|0
1614917140000|2021-03-05 04:05:40|22927.3|22887.3|22927|22887|22927.3|22887.3|22927|22887|0
1614917150000|2021-03-05 04:05:50|22926.9|22886.9|22921|22881|22927|22887|22921|22881|0
1614917160000|2021-03-05 04:06:00|22921.2|22881.2|22921.2|22881.2|22921.4|22881.4|22921.2|22881.2|0
1614917170000|2021-03-05 04:06:10|22921.3|22881.3|22921.3|22881.3|22921.4|22881.4|22921.2|22881.2|0
1614917180000|2021-03-05 04:06:20|22921.2|22881.2|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614917190000|2021-03-05 04:06:30|22921.2|22881.2|22921.3|22881.3|22921.5|22881.5|22921.2|22881.2|0
1614917200000|2021-03-05 04:06:40|22921.4|22881.4|22918.2|22878.2|22921.4|22881.4|22918.2|22878.2|0
1614917210000|2021-03-05 04:06:50|22918.3|22878.3|22921|22881|22921.2|22881.2|22918.1|22878.1|0
1614917220000|2021-03-05 04:07:00|22920|22880|22921|22881|22921|22881|22918.3|22878.3|0
1614917230000|2021-03-05 04:07:10|22921.3|22881.3|22921|22881|22921.3|22881.3|22920.9|22880.9|0
1614917240000|2021-03-05 04:07:20|22921.1|22881.1|22921|22881|22921.1|22881.1|22921|22881|0
1614917250000|2021-03-05 04:07:30|22920|22880|22918.3|22878.3|22920|22880|22918.3|22878.3|0
1614917260000|2021-03-05 04:07:40|22919.3|22879.3|22921.2|22881.2|22921.2|22881.2|22918.3|22878.3|0
1614917270000|2021-03-05 04:07:50|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.2|22881.2|0
1614917280000|2021-03-05 04:08:00|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|0
1614917290000|2021-03-05 04:08:10|22921.3|22881.3|22921.5|22881.5|22921.5|22881.5|22921.3|22881.3|0
1614917300000|2021-03-05 04:08:20|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614917310000|2021-03-05 04:08:30|22920.3|22880.3|22915.3|22875.3|22921.2|22881.2|22915.3|22875.3|0
1614917320000|2021-03-05 04:08:40|22915.5|22875.5|22915.5|22875.5|22915.5|22875.5|22915.5|22875.5|0
1614917330000|2021-03-05 04:08:50|22917.6|22877.6|22921.1|22881.1|22921.1|22881.1|22917.6|22877.6|0
1614917340000|2021-03-05 04:09:00|22921|22881|22921.3|22881.3|22921.3|22881.3|22921|22881|0
1614917350000|2021-03-05 04:09:10|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|0
1614917360000|2021-03-05 04:09:20|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|22921.3|22881.3|0
1614917370000|2021-03-05 04:09:30|22921.2|22881.2|22921.2|22881.2|22921.2|22881.2|22918.4|22878.4|0
1614917380000|2021-03-05 04:09:40|22921|22881|22915.3|22875.3|22921|22881|22915.3|22875.3|0
1614917390000|2021-03-05 04:09:50|22915.2|22875.2|22921.2|22881.2|22921.2|22881.2|22915.2|22875.2|0
1614917400000|2021-03-05 04:10:00|22921.3|22881.3|22921.2|22881.2|22921.4|22881.4|22918.5|22878.5|0
1614917410000|2021-03-05 04:10:10|22921.3|22881.3|22918.6|22878.6|22921.3|22881.3|22915.6|22875.6|0
1614917420000|2021-03-05 04:10:20|22919.6|22879.6|22921.3|22881.3|22921.5|22881.5|22919.6|22879.6|0
1614917430000|2021-03-05 04:10:30|22921.5|22881.5|22921.5|22881.5|22921.5|22881.5|22921.5|22881.5|0
1614917440000|2021-03-05 04:10:40|22921.6|22881.6|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614917450000|2021-03-05 04:10:50|22921.6|22881.6|22921.5|22881.5|22921.6|22881.6|22921.4|22881.4|0
1614917460000|2021-03-05 04:11:00|22921.6|22881.6|22921.6|22881.6|22921.6|22881.6|22921.6|22881.6|0
1614917470000|2021-03-05 04:11:10|22921.5|22881.5|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614917480000|2021-03-05 04:11:20|22921.6|22881.6|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614917490000|2021-03-05 04:11:30|22921.6|22881.6|22921.6|22881.6|22921.6|22881.6|22921.6|22881.6|0
1614917500000|2021-03-05 04:11:40|22921.8|22881.8|22921.8|22881.8|22927.5|22887.5|22921.8|22881.8|0
1614917510000|2021-03-05 04:11:50|22921.9|22881.9|22924.7|22884.7|22924.7|22884.7|22921.8|22881.8|0
1614917520000|2021-03-05 04:12:00|22925.8|22885.8|22927.8|22887.8|22927.8|22887.8|22925.8|22885.8|0
1614917530000|2021-03-05 04:12:10|22927.9|22887.9|22927.8|22887.8|22927.9|22887.9|22927.8|22887.8|0
1614917540000|2021-03-05 04:12:20|22927.9|22887.9|22927.6|22887.6|22927.9|22887.9|22927.6|22887.6|0
1614917550000|2021-03-05 04:12:30|22927.5|22887.5|22921.5|22881.5|22927.6|22887.6|22921.5|22881.5|0
1614917560000|2021-03-05 04:12:40|22920.5|22880.5|22921.6|22881.6|22921.6|22881.6|22918.7|22878.7|0
1614917570000|2021-03-05 04:12:50|22921.5|22881.5|22921.5|22881.5|22921.6|22881.6|22921.5|22881.5|0
1614917580000|2021-03-05 04:13:00|22921.6|22881.6|22915.6|22875.6|22921.6|22881.6|22915.6|22875.6|0
1614917590000|2021-03-05 04:13:10|22915.7|22875.7|22915.6|22875.6|22915.7|22875.7|22915.6|22875.6|0
1614917600000|2021-03-05 04:13:20|22915.7|22875.7|22915.5|22875.5|22915.7|22875.7|22915.5|22875.5|0
1614917610000|2021-03-05 04:13:30|22915.6|22875.6|22915.5|22875.5|22915.6|22875.6|22915.5|22875.5|0
1614917630000|2021-03-05 04:13:50|22915.6|22875.6|22915.6|22875.6|22915.6|22875.6|22915.5|22875.5|0
1614917640000|2021-03-05 04:14:00|22915.5|22875.5|22918.9|22878.9|22921.6|22881.6|22915.5|22875.5|0
1614917650000|2021-03-05 04:14:10|22918.8|22878.8|22916|22876|22918.8|22878.8|22915.8|22875.8|0
1614917660000|2021-03-05 04:14:20|22915.8|22875.8|22915.8|22875.8|22915.8|22875.8|22915.8|22875.8|0
1614917670000|2021-03-05 04:14:30|22916|22876|22918.9|22878.9|22918.9|22878.9|22915.7|22875.7|0
1614917680000|2021-03-05 04:14:40|22916.1|22876.1|22916|22876|22916.1|22876.1|22916|22876|0
1614917700000|2021-03-05 04:15:00|22916.1|22876.1|22916.1|22876.1|22916.1|22876.1|22916|22876|0
1614917710000|2021-03-05 04:15:10|22916|22876|22916|22876|22916.1|22876.1|22916|22876|0
1614917730000|2021-03-05 04:15:30|22915.9|22875.9|22915.8|22875.8|22916|22876|22915.8|22875.8|0
1614917740000|2021-03-05 04:15:40|22915.7|22875.7|22910|22870|22915.7|22875.7|22910|22870|0
1614917750000|2021-03-05 04:15:50|22910.1|22870.1|22910.1|22870.1|22915.6|22875.6|22910.1|22870.1|0
1614917760000|2021-03-05 04:16:00|22910.2|22870.2|22910|22870|22915.8|22875.8|22910|22870|0
1614917770000|2021-03-05 04:16:10|22910.1|22870.1|22910.1|22870.1|22912.9|22872.9|22910|22870|0
1614917780000|2021-03-05 04:16:20|22910|22870|22909.7|22869.7|22910|22870|22909.7|22869.7|0
1614917790000|2021-03-05 04:16:30|22906.9|22866.9|22909.7|22869.7|22909.8|22869.8|22906.8|22866.8|0
1614917800000|2021-03-05 04:16:40|22909.8|22869.8|22909.8|22869.8|22909.8|22869.8|22909.8|22869.8|0
1614917810000|2021-03-05 04:16:50|22909.7|22869.7|22909.7|22869.7|22909.7|22869.7|22906.9|22866.9|0
1614917820000|2021-03-05 04:17:00|22908.6|22868.6|22906.9|22866.9|22909.7|22869.7|22906.9|22866.9|0
1614917830000|2021-03-05 04:17:10|22906.8|22866.8|22906.7|22866.7|22909.7|22869.7|22906.6|22866.6|0
1614917840000|2021-03-05 04:17:20|22905.7|22865.7|22906.9|22866.9|22909.7|22869.7|22903.9|22863.9|0
1614917850000|2021-03-05 04:17:30|22907.9|22867.9|22910|22870|22910.1|22870.1|22907.9|22867.9|0
1614917860000|2021-03-05 04:17:40|22909.8|22869.8|22909.8|22869.8|22910|22870|22909.8|22869.8|0
1614917870000|2021-03-05 04:17:50|22910|22870|22910|22870|22910.1|22870.1|22910|22870|0
1614917880000|2021-03-05 04:18:00|22909.8|22869.8|22909.7|22869.7|22909.8|22869.8|22909.7|22869.7|0
1614917890000|2021-03-05 04:18:10|22909.8|22869.8|22909.8|22869.8|22909.8|22869.8|22909.7|22869.7|0
1614917900000|2021-03-05 04:18:20|22910|22870|22910.3|22870.3|22913|22873|22909.9|22869.9|0
1614917910000|2021-03-05 04:18:30|22911.3|22871.3|22916|22876|22916.1|22876.1|22911.3|22871.3|0
1614917920000|2021-03-05 04:18:40|22916.1|22876.1|22916.3|22876.3|22916.3|22876.3|22916|22876|0
1614917930000|2021-03-05 04:18:50|22916.1|22876.1|22916|22876|22916.1|22876.1|22916|22876|0
1614917940000|2021-03-05 04:19:00|22916.1|22876.1|22916.1|22876.1|22916.1|22876.1|22916.1|22876.1|0
1614917950000|2021-03-05 04:19:10|22915.1|22875.1|22913.3|22873.3|22915.1|22875.1|22910.4|22870.4|0
1614917960000|2021-03-05 04:19:20|22912.3|22872.3|22913.2|22873.2|22913.2|22873.2|22910.4|22870.4|0
1614917970000|2021-03-05 04:19:30|22910.4|22870.4|22910|22870|22910.4|22870.4|22910|22870|0
1614917980000|2021-03-05 04:19:40|22908.9|22868.9|22910|22870|22910.1|22870.1|22904.3|22864.3|0
1614917990000|2021-03-05 04:19:50|22910.1|22870.1|22910.1|22870.1|22910.1|22870.1|22910|22870|0
1614918000000|2021-03-05 04:20:00|22910|22870|22910.1|22870.1|22910.1|22870.1|22904.3|22864.3|0
1614918010000|2021-03-05 04:20:10|22910.3|22870.3|22910.4|22870.4|22910.5|22870.5|22910.3|22870.3|0
1614918020000|2021-03-05 04:20:20|22910.3|22870.3|22910.2|22870.2|22910.4|22870.4|22910.1|22870.1|0
1614918030000|2021-03-05 04:20:30|22910.3|22870.3|22910.1|22870.1|22910.3|22870.3|22910.1|22870.1|0
1614918040000|2021-03-05 04:20:40|22910.2|22870.2|22910.6|22870.6|22910.6|22870.6|22910.1|22870.1|0
1614918050000|2021-03-05 04:20:50|22910.7|22870.7|22916.4|22876.4|22916.4|22876.4|22910.7|22870.7|0
1614918060000|2021-03-05 04:21:00|22916.3|22876.3|22916|22876|22916.3|22876.3|22916|22876|0
1614918070000|2021-03-05 04:21:10|22916.1|22876.1|22916.3|22876.3|22916.3|22876.3|22916|22876|0
1614918080000|2021-03-05 04:21:20|22916.4|22876.4|22922.2|22882.2|22922.3|22882.3|22916.3|22876.3|0
1614918090000|2021-03-05 04:21:30|22922.3|22882.3|22922.1|22882.1|22922.3|22882.3|22919.2|22879.2|0
1614918100000|2021-03-05 04:21:40|22922.2|22882.2|22922.4|22882.4|22922.4|22882.4|22919.2|22879.2|0
1614918110000|2021-03-05 04:21:50|22922.3|22882.3|22922.1|22882.1|22922.3|22882.3|22922|22882|0
1614918120000|2021-03-05 04:22:00|22921.1|22881.1|22922.1|22882.1|22922.3|22882.3|22919.3|22879.3|0
1614918130000|2021-03-05 04:22:10|22921.1|22881.1|22922.1|22882.1|22922.3|22882.3|22919.3|22879.3|0
1614918140000|2021-03-05 04:22:20|22922.3|22882.3|22922|22882|22922.3|22882.3|22921.9|22881.9|0
1614918150000|2021-03-05 04:22:30|22922.1|22882.1|22922.1|22882.1|22922.3|22882.3|22922.1|22882.1|0
1614918160000|2021-03-05 04:22:40|22922.3|22882.3|22922.1|22882.1|22922.3|22882.3|22922.1|22882.1|0
1614918170000|2021-03-05 04:22:50|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|22922.3|22882.3|0
1614918180000|2021-03-05 04:23:00|22922.2|22882.2|22922.1|22882.1|22922.2|22882.2|22922.1|22882.1|0
1614918190000|2021-03-05 04:23:10|22922.2|22882.2|22921.9|22881.9|22922.2|22882.2|22919|22879|0
1614918200000|2021-03-05 04:23:20|22922|22882|22921.9|22881.9|22922.1|22882.1|22921.9|22881.9|0
1614918210000|2021-03-05 04:23:30|22922.1|22882.1|22922.3|22882.3|22922.3|22882.3|22922.1|22882.1|0
1614918220000|2021-03-05 04:23:40|22922.2|22882.2|22922.1|22882.1|22922.3|22882.3|22922|22882|0
1614918230000|2021-03-05 04:23:50|22922|22882|22922.3|22882.3|22922.3|22882.3|22922|22882|0
1614918240000|2021-03-05 04:24:00|22922.2|22882.2|22922.1|22882.1|22922.3|22882.3|22922.1|22882.1|0
1614918250000|2021-03-05 04:24:10|22922.3|22882.3|22922.1|22882.1|22922.4|22882.4|22922.1|22882.1|0
1614918270000|2021-03-05 04:24:30|22922|22882|22922.1|22882.1|22922.1|22882.1|22922|22882|0
1614918280000|2021-03-05 04:24:40|22921.9|22881.9|22921.9|22881.9|22922.1|22882.1|22921.9|22881.9|0
1614918290000|2021-03-05 04:24:50|22920.9|22880.9|22922.1|22882.1|22922.1|22882.1|22919|22879|0
1614918300000|2021-03-05 04:25:00|22922.2|22882.2|22922.3|22882.3|22922.3|22882.3|22922.1|22882.1|0
1614918310000|2021-03-05 04:25:10|22922.4|22882.4|22922.3|22882.3|22922.4|22882.4|22922.1|22882.1|0
1614918320000|2021-03-05 04:25:20|22922.4|22882.4|22922.4|22882.4|22922.4|22882.4|22922.4|22882.4|0
1614918330000|2021-03-05 04:25:30|22922.6|22882.6|22928.1|22888.1|22928.1|22888.1|22922.5|22882.5|0
1614918340000|2021-03-05 04:25:40|22928.2|22888.2|22927.9|22887.9|22928.2|22888.2|22927.9|22887.9|0
1614918350000|2021-03-05 04:25:50|22928.1|22888.1|22928.1|22888.1|22928.1|22888.1|22928.1|22888.1|0
1614918360000|2021-03-05 04:26:00|22927.9|22887.9|22927.9|22887.9|22927.9|22887.9|22927.8|22887.8|0
1614918370000|2021-03-05 04:26:10|22928|22888|22927.9|22887.9|22928.1|22888.1|22927.9|22887.9|0
1614918380000|2021-03-05 04:26:20|22927.8|22887.8|22927.9|22887.9|22927.9|22887.9|22927.8|22887.8|0
1614918390000|2021-03-05 04:26:30|22927.8|22887.8|22927.9|22887.9|22927.9|22887.9|22927.8|22887.8|0
1614918410000|2021-03-05 04:26:50|22928.1|22888.1|22928.1|22888.1|22928.1|22888.1|22928.1|22888.1|0
1614918420000|2021-03-05 04:27:00|22927.9|22887.9|22928.1|22888.1|22928.1|22888.1|22927.9|22887.9|0
1614918430000|2021-03-05 04:27:10|22927.9|22887.9|22933.8|22893.8|22933.8|22893.8|22927.9|22887.9|0
1614918440000|2021-03-05 04:27:20|22933.7|22893.7|22928.1|22888.1|22933.7|22893.7|22928.1|22888.1|0
1614918450000|2021-03-05 04:27:30|22928.2|22888.2|22928.1|22888.1|22928.2|22888.2|22928.1|22888.1|0
1614918460000|2021-03-05 04:27:40|22928.2|22888.2|22928.2|22888.2|22933.8|22893.8|22928.1|22888.1|0
1614918470000|2021-03-05 04:27:50|22929.3|22889.3|22933.9|22893.9|22934|22894|22929.3|22889.3|0
1614918480000|2021-03-05 04:28:00|22934|22894|22933.9|22893.9|22934|22894|22933.8|22893.8|0
1614918490000|2021-03-05 04:28:10|22934.1|22894.1|22934.1|22894.1|22934.1|22894.1|22934.1|22894.1|0
1614918500000|2021-03-05 04:28:20|22935.1|22895.1|22939.8|22899.8|22939.8|22899.8|22934.2|22894.2|0
1614918510000|2021-03-05 04:28:30|22940.2|22900.2|22940.1|22900.1|22940.2|22900.2|22940.1|22900.1|0
1614918520000|2021-03-05 04:28:40|22940|22900|22939.9|22899.9|22940|22900|22939.9|22899.9|0
1614918530000|2021-03-05 04:28:50|22939.8|22899.8|22933.9|22893.9|22939.8|22899.8|22933.8|22893.8|0
1614918540000|2021-03-05 04:29:00|22934.1|22894.1|22934.1|22894.1|22936.9|22896.9|22934.1|22894.1|0
1614918550000|2021-03-05 04:29:10|22933.9|22893.9|22933.9|22893.9|22934.1|22894.1|22933.8|22893.8|0
1614918560000|2021-03-05 04:29:20|22933.8|22893.8|22933.6|22893.6|22933.9|22893.9|22933.6|22893.6|0
1614918570000|2021-03-05 04:29:30|22933.8|22893.8|22933.5|22893.5|22933.8|22893.8|22930.7|22890.7|0
1614918580000|2021-03-05 04:29:40|22933.6|22893.6|22933.6|22893.6|22933.8|22893.8|22933.5|22893.5|0
1614918590000|2021-03-05 04:29:50|22933.8|22893.8|22933.8|22893.8|22933.8|22893.8|22933.8|22893.8|0
1614918600000|2021-03-05 04:30:00|22933.9|22893.9|22939.6|22899.6|22939.6|22899.6|22933.9|22893.9|0
1614918610000|2021-03-05 04:30:10|22939.7|22899.7|22939.6|22899.6|22939.8|22899.8|22939.6|22899.6|0
1614918620000|2021-03-05 04:30:20|22939.7|22899.7|22939.6|22899.6|22939.8|22899.8|22939.5|22899.5|0
1614918630000|2021-03-05 04:30:30|22939.5|22899.5|22939.4|22899.4|22939.6|22899.6|22939.3|22899.3|0
1614918640000|2021-03-05 04:30:40|22939.5|22899.5|22939.5|22899.5|22939.5|22899.5|22939.3|22899.3|0
1614918650000|2021-03-05 04:30:50|22939.3|22899.3|22939.2|22899.2|22939.3|22899.3|22933.6|22893.6|0
1614918660000|2021-03-05 04:31:00|22939|22899|22933.5|22893.5|22939|22899|22933.4|22893.4|0
1614918670000|2021-03-05 04:31:10|22933.6|22893.6|22933.6|22893.6|22933.6|22893.6|22933.5|22893.5|0
1614918680000|2021-03-05 04:31:20|22933.5|22893.5|22933.6|22893.6|22933.6|22893.6|22933.5|22893.5|0
1614918690000|2021-03-05 04:31:30|22933.5|22893.5|22933.5|22893.5|22933.6|22893.6|22933.5|22893.5|0
1614918700000|2021-03-05 04:31:40|22933.6|22893.6|22939.3|22899.3|22939.3|22899.3|22933.6|22893.6|0
1614918710000|2021-03-05 04:31:50|22939.4|22899.4|22945.3|22905.3|22945.3|22905.3|22939.4|22899.4|0
1614918720000|2021-03-05 04:32:00|22945.5|22905.5|22945.6|22905.6|22945.8|22905.8|22945.5|22905.5|0
1614918730000|2021-03-05 04:32:10|22945.7|22905.7|22945.6|22905.6|22945.7|22905.7|22945.5|22905.5|0
1614918740000|2021-03-05 04:32:20|22945.5|22905.5|22945.5|22905.5|22945.6|22905.6|22945.5|22905.5|0
1614918750000|2021-03-05 04:32:30|22945.3|22905.3|22945.3|22905.3|22945.3|22905.3|22945.3|22905.3|0
1614918760000|2021-03-05 04:32:40|22945.2|22905.2|22945.3|22905.3|22945.3|22905.3|22942.4|22902.4|0
1614918770000|2021-03-05 04:32:50|22945.4|22905.4|22945.3|22905.3|22945.4|22905.4|22945.3|22905.3|0
1614918780000|2021-03-05 04:33:00|22945.2|22905.2|22939.5|22899.5|22945.2|22905.2|22939.5|22899.5|0
1614918790000|2021-03-05 04:33:10|22939.3|22899.3|22939.3|22899.3|22939.3|22899.3|22939.3|22899.3|0
1614918800000|2021-03-05 04:33:20|22939.2|22899.2|22939.2|22899.2|22939.2|22899.2|22933.5|22893.5|0
1614918810000|2021-03-05 04:33:30|22936.4|22896.4|22936.2|22896.2|22936.4|22896.4|22936.2|22896.2|0
1614918820000|2021-03-05 04:33:40|22937.3|22897.3|22933.3|22893.3|22939|22899|22933.3|22893.3|0
1614918830000|2021-03-05 04:33:50|22933.4|22893.4|22933.3|22893.3|22933.4|22893.4|22933.3|22893.3|0
1614918840000|2021-03-05 04:34:00|22933.2|22893.2|22933|22893|22933.3|22893.3|22933|22893|0
1614918850000|2021-03-05 04:34:10|22933.2|22893.2|22927.2|22887.2|22933.2|22893.2|22927|22887|0
1614918860000|2021-03-05 04:34:20|22927.1|22887.1|22927|22887|22927.2|22887.2|22926.7|22886.7|0
1614918870000|2021-03-05 04:34:30|22926.9|22886.9|22926.7|22886.7|22927|22887|22926.7|22886.7|0
1614918880000|2021-03-05 04:34:40|22926.8|22886.8|22927|22887|22927|22887|22926.7|22886.7|0
1614918890000|2021-03-05 04:34:50|22926.9|22886.9|22926.9|22886.9|22926.9|22886.9|22926.9|22886.9|0
1614918900000|2021-03-05 04:35:00|22926.8|22886.8|22926.7|22886.7|22926.9|22886.9|22926.7|22886.7|0
1614918910000|2021-03-05 04:35:10|22926.9|22886.9|22926.9|22886.9|22926.9|22886.9|22926.8|22886.8|0
1614918920000|2021-03-05 04:35:20|22927|22887|22926.7|22886.7|22927|22887|22926.7|22886.7|0
1614918930000|2021-03-05 04:35:30|22926.8|22886.8|22926.8|22886.8|22926.9|22886.9|22926.7|22886.7|0
1614918940000|2021-03-05 04:35:40|22926.9|22886.9|22926.7|22886.7|22926.9|22886.9|22926.7|22886.7|0
1614918950000|2021-03-05 04:35:50|22926.9|22886.9|22927.2|22887.2|22927.2|22887.2|22926.7|22886.7|0
1614918960000|2021-03-05 04:36:00|22927|22887|22927.2|22887.2|22927.3|22887.3|22927|22887|0
1614918970000|2021-03-05 04:36:10|22927.3|22887.3|22930.1|22890.1|22933|22893|22927.2|22887.2|0
1614918980000|2021-03-05 04:36:20|22931.1|22891.1|22933|22893|22933|22893|22930.1|22890.1|0
1614918990000|2021-03-05 04:36:30|22932.9|22892.9|22933|22893|22933|22893|22932.9|22892.9|0
1614919010000|2021-03-05 04:36:50|22932.9|22892.9|22932.9|22892.9|22932.9|22892.9|22932.7|22892.7|0
1614919020000|2021-03-05 04:37:00|22932.7|22892.7|22932.9|22892.9|22932.9|22892.9|22932.7|22892.7|0
1614919040000|2021-03-05 04:37:20|22932.8|22892.8|22932.8|22892.8|22932.8|22892.8|22932.8|22892.8|0
1614919050000|2021-03-05 04:37:30|22932.7|22892.7|22927|22887|22932.7|22892.7|22927|22887|0
1614919060000|2021-03-05 04:37:40|22927.1|22887.1|22927|22887|22927.2|22887.2|22927|22887|0
1614919080000|2021-03-05 04:38:00|22927.2|22887.2|22927|22887|22927.2|22887.2|22927|22887|0
1614919090000|2021-03-05 04:38:10|22926.9|22886.9|22927|22887|22927|22887|22926.9|22886.9|0
1614919120000|2021-03-05 04:38:40|22927.2|22887.2|22927.2|22887.2|22927.3|22887.3|22927.2|22887.2|0
1614919130000|2021-03-05 04:38:50|22927.3|22887.3|22927.3|22887.3|22927.3|22887.3|22927.2|22887.2|0
1614919140000|2021-03-05 04:39:00|22927.2|22887.2|22927.3|22887.3|22927.3|22887.3|22927.2|22887.2|0
1614919150000|2021-03-05 04:39:10|22927.2|22887.2|22927.3|22887.3|22927.3|22887.3|22927.2|22887.2|0
1614919160000|2021-03-05 04:39:20|22927.5|22887.5|22933|22893|22933.2|22893.2|22927.5|22887.5|0
1614919170000|2021-03-05 04:39:30|22933.1|22893.1|22933|22893|22933.2|22893.2|22932.9|22892.9|0
1614919180000|2021-03-05 04:39:40|22932.9|22892.9|22932.9|22892.9|22933|22893|22932.9|22892.9|0
1614919190000|2021-03-05 04:39:50|22933|22893|22929.9|22889.9|22933|22893|22927.1|22887.1|0
1614919200000|2021-03-05 04:40:00|22929.8|22889.8|22929.9|22889.9|22929.9|22889.9|22927|22887|0
1614919210000|2021-03-05 04:40:10|22931|22891|22927|22887|22932.7|22892.7|22926.9|22886.9|0
1614919220000|2021-03-05 04:40:20|22926.9|22886.9|22927|22887|22927|22887|22926.9|22886.9|0
1614919240000|2021-03-05 04:40:40|22926.9|22886.9|22927|22887|22927|22887|22926.9|22886.9|0
1614919250000|2021-03-05 04:40:50|22927.1|22887.1|22927|22887|22927.1|22887.1|22927|22887|0
1614919260000|2021-03-05 04:41:00|22927.2|22887.2|22927.2|22887.2|22927.2|22887.2|22927.2|22887.2|0
1614919280000|2021-03-05 04:41:20|22927|22887|22927.1|22887.1|22927.1|22887.1|22927|22887|0
1614919290000|2021-03-05 04:41:30|22927|22887|22926.9|22886.9|22927|22887|22926.9|22886.9|0
1614919300000|2021-03-05 04:41:40|22927|22887|22927|22887|22927|22887|22926.9|22886.9|0
1614919320000|2021-03-05 04:42:00|22927.1|22887.1|22924.8|22884.8|22927.1|22887.1|22924.8|22884.8|0
1614919330000|2021-03-05 04:42:10|22921.3|22881.3|22921|22881|22921.3|22881.3|22920.9|22880.9|0
1614919340000|2021-03-05 04:42:20|22921.2|22881.2|22920.9|22880.9|22921.2|22881.2|22920.9|22880.9|0
1614919350000|2021-03-05 04:42:30|22921|22881|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614919360000|2021-03-05 04:42:40|22920.7|22880.7|22915.2|22875.2|22920.9|22880.9|22915|22875|0
1614919370000|2021-03-05 04:42:50|22915.3|22875.3|22921|22881|22921|22881|22915.3|22875.3|0
1614919380000|2021-03-05 04:43:00|22920.9|22880.9|22920.7|22880.7|22920.9|22880.9|22920.7|22880.7|0
1614919390000|2021-03-05 04:43:10|22919.7|22879.7|22915|22875|22920.7|22880.7|22915|22875|0
1614919400000|2021-03-05 04:43:20|22915.2|22875.2|22915.3|22875.3|22915.3|22875.3|22915.2|22875.2|0
1614919410000|2021-03-05 04:43:30|22915.2|22875.2|22918.1|22878.1|22921|22881|22915.2|22875.2|0
1614919420000|2021-03-05 04:43:40|22919.2|22879.2|22920.9|22880.9|22921|22881|22918.1|22878.1|0
1614919430000|2021-03-05 04:43:50|22921|22881|22921|22881|22921|22881|22920.9|22880.9|0
1614919440000|2021-03-05 04:44:00|22920.9|22880.9|22920.8|22880.8|22920.9|22880.9|22920.8|22880.8|0
1614919450000|2021-03-05 04:44:10|22920.7|22880.7|22915|22875|22920.9|22880.9|22915|22875|0
1614919460000|2021-03-05 04:44:20|22915.2|22875.2|22915|22875|22915.2|22875.2|22915|22875|0
1614919470000|2021-03-05 04:44:30|22915.2|22875.2|22915.1|22875.1|22915.2|22875.2|22915|22875|0
1614919480000|2021-03-05 04:44:40|22915|22875|22915|22875|22915.2|22875.2|22915|22875|0
1614919490000|2021-03-05 04:44:50|22914.9|22874.9|22915|22875|22915.1|22875.1|22914.9|22874.9|0
1614919510000|2021-03-05 04:45:10|22914.6|22874.6|22914.7|22874.7|22914.9|22874.9|22909|22869|0
1614919520000|2021-03-05 04:45:20|22914.6|22874.6|22914.6|22874.6|22914.7|22874.7|22914.4|22874.4|0
1614919530000|2021-03-05 04:45:30|22914.4|22874.4|22914.6|22874.6|22914.6|22874.6|22914.4|22874.4|0
1614919540000|2021-03-05 04:45:40|22914.7|22874.7|22914.7|22874.7|22914.7|22874.7|22914.6|22874.6|0
1614919550000|2021-03-05 04:45:50|22914.6|22874.6|22914.7|22874.7|22914.7|22874.7|22914.6|22874.6|0
1614919560000|2021-03-05 04:46:00|22914.8|22874.8|22914.6|22874.6|22914.8|22874.8|22914.6|22874.6|0
1614919570000|2021-03-05 04:46:10|22914.7|22874.7|22914.7|22874.7|22914.7|22874.7|22914.6|22874.6|0
1614919580000|2021-03-05 04:46:20|22914.9|22874.9|22914.9|22874.9|22915|22875|22914.9|22874.9|0
1614919590000|2021-03-05 04:46:30|22914.7|22874.7|22914.9|22874.9|22914.9|22874.9|22914.7|22874.7|0
1614919600000|2021-03-05 04:46:40|22914.8|22874.8|22915|22875|22915|22875|22914.8|22874.8|0
1614919610000|2021-03-05 04:46:50|22914.9|22874.9|22914.9|22874.9|22914.9|22874.9|22914.7|22874.7|0
1614919620000|2021-03-05 04:47:00|22915|22875|22915|22875|22915|22875|22914.9|22874.9|0
1614919630000|2021-03-05 04:47:10|22915.1|22875.1|22918|22878|22918|22878|22915.1|22875.1|0
1614919640000|2021-03-05 04:47:20|22919|22879|22920.7|22880.7|22920.7|22880.7|22919|22879|0
1614919650000|2021-03-05 04:47:30|22920.6|22880.6|22920.7|22880.7|22920.8|22880.8|22920.6|22880.6|0
1614919660000|2021-03-05 04:47:40|22920.9|22880.9|22921|22881|22921|22881|22920.9|22880.9|0
1614919670000|2021-03-05 04:47:50|22921.2|22881.2|22926.9|22886.9|22926.9|22886.9|22921.2|22881.2|0
1614919680000|2021-03-05 04:48:00|22926.7|22886.7|22923.8|22883.8|22926.9|22886.9|22923.8|22883.8|0
1614919690000|2021-03-05 04:48:10|22922.8|22882.8|22921|22881|22926.6|22886.6|22921|22881|0
1614919700000|2021-03-05 04:48:20|22920.9|22880.9|22921|22881|22921|22881|22920.9|22880.9|0
1614919710000|2021-03-05 04:48:30|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614919730000|2021-03-05 04:48:50|22921|22881|22921|22881|22921|22881|22921|22881|0
1614919740000|2021-03-05 04:49:00|22922.1|22882.1|22921|22881|22924|22884|22921|22881|0
1614919750000|2021-03-05 04:49:10|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614919760000|2021-03-05 04:49:20|22921|22881|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614919770000|2021-03-05 04:49:30|22921|22881|22926.6|22886.6|22926.6|22886.6|22921|22881|0
1614919780000|2021-03-05 04:49:40|22926.4|22886.4|22920.6|22880.6|22926.6|22886.6|22920.6|22880.6|0
1614919790000|2021-03-05 04:49:50|22920.7|22880.7|22920.7|22880.7|22920.7|22880.7|22920.6|22880.6|0
1614919800000|2021-03-05 04:50:00|22920.9|22880.9|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614919810000|2021-03-05 04:50:10|22921|22881|22920.9|22880.9|22921|22881|22920.9|22880.9|0
1614919820000|2021-03-05 04:50:20|22920.7|22880.7|22920.8|22880.8|22920.8|22880.8|22920.7|22880.7|0
1614919830000|2021-03-05 04:50:30|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|22920.9|22880.9|0
1614919840000|2021-03-05 04:50:40|22921|22881|22921|22881|22921|22881|22921|22881|0
1614919850000|2021-03-05 04:50:50|22921.3|22881.3|22926.9|22886.9|22927|22887|22921.3|22881.3|0
1614919860000|2021-03-05 04:51:00|22926.7|22886.7|22926.9|22886.9|22927|22887|22926.7|22886.7|0
1614919870000|2021-03-05 04:51:10|22927|22887|22927|22887|22927.3|22887.3|22927|22887|0
1614919880000|2021-03-05 04:51:20|22926.9|22886.9|22926.3|22886.3|22926.9|22886.9|22923.5|22883.5|0
1614919890000|2021-03-05 04:51:30|22920.7|22880.7|22926.4|22886.4|22926.4|22886.4|22920.7|22880.7|0
1614919900000|2021-03-05 04:51:40|22926.3|22886.3|22926.6|22886.6|22926.6|22886.6|22926.3|22886.3|0
1614919910000|2021-03-05 04:51:50|22926.5|22886.5|22926.6|22886.6|22926.6|22886.6|22926.4|22886.4|0
1614919920000|2021-03-05 04:52:00|22926.4|22886.4|22926.4|22886.4|22926.4|22886.4|22926.4|22886.4|0
1614919930000|2021-03-05 04:52:10|22926.6|22886.6|22926.6|22886.6|22926.6|22886.6|22926.4|22886.4|0
1614919950000|2021-03-05 04:52:30|22926.4|22886.4|22926.3|22886.3|22926.4|22886.4|22926.3|22886.3|0
1614919970000|2021-03-05 04:52:50|22925.2|22885.2|22926.1|22886.1|22926.2|22886.2|22923.3|22883.3|0
1614919980000|2021-03-05 04:53:00|22926.2|22886.2|22917.5|22877.5|22926.3|22886.3|22917.5|22877.5|0
1614919990000|2021-03-05 04:53:10|22917.4|22877.4|22914.4|22874.4|22917.4|22877.4|22914.4|22874.4|0
1614920000000|2021-03-05 04:53:20|22914.6|22874.6|22914.6|22874.6|22914.6|22874.6|22914.5|22874.5|0
1614920010000|2021-03-05 04:53:30|22914.5|22874.5|22914.5|22874.5|22914.6|22874.6|22914.4|22874.4|0
1614920020000|2021-03-05 04:53:40|22914.6|22874.6|22920.3|22880.3|22920.3|22880.3|22914.4|22874.4|0
1614920030000|2021-03-05 04:53:50|22920.2|22880.2|22917.4|22877.4|22920.3|22880.3|22917.4|22877.4|0
1614920040000|2021-03-05 04:54:00|22916.3|22876.3|22914.4|22874.4|22916.3|22876.3|22914.3|22874.3|0
1614920050000|2021-03-05 04:54:10|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|22914.3|22874.3|0
1614920060000|2021-03-05 04:54:20|22914.4|22874.4|22914.4|22874.4|22914.4|22874.4|22914.3|22874.3|0
1614920070000|2021-03-05 04:54:30|22914.3|22874.3|22908.6|22868.6|22914.3|22874.3|22908.3|22868.3|0
1614920080000|2021-03-05 04:54:40|22908.4|22868.4|22908.6|22868.6|22908.6|22868.6|22908.4|22868.4|0
1614920090000|2021-03-05 04:54:50|22908.5|22868.5|22908.6|22868.6|22908.6|22868.6|22908.3|22868.3|0
1614920100000|2021-03-05 04:55:00|22908.5|22868.5|22902.7|22862.7|22908.7|22868.7|22902.7|22862.7|0
1614920110000|2021-03-05 04:55:10|22902.6|22862.6|22902.5|22862.5|22902.7|22862.7|22902.5|22862.5|0
1614920120000|2021-03-05 04:55:20|22902.6|22862.6|22902.4|22862.4|22902.6|22862.6|22902.4|22862.4|0
1614920130000|2021-03-05 04:55:30|22902.3|22862.3|22902.2|22862.2|22902.6|22862.6|22899.4|22859.4|0
1614920140000|2021-03-05 04:55:40|22901.2|22861.2|22896.8|22856.8|22901.2|22861.2|22896.4|22856.4|0
1614920150000|2021-03-05 04:55:50|22896.6|22856.6|22896.4|22856.4|22896.6|22856.6|22896.4|22856.4|0
1614920160000|2021-03-05 04:56:00|22896.3|22856.3|22899.5|22859.5|22902.4|22862.4|22896.3|22856.3|0
1614920170000|2021-03-05 04:56:10|22900.6|22860.6|22902.1|22862.1|22902.3|22862.3|22900.6|22860.6|0
1614920180000|2021-03-05 04:56:20|22902|22862|22896.1|22856.1|22902|22862|22896.1|22856.1|0
1614920190000|2021-03-05 04:56:30|22896|22856|22895.9|22855.9|22896.1|22856.1|22893.1|22853.1|0
1614920200000|2021-03-05 04:56:40|22896|22856|22895.8|22855.8|22896|22856|22895.8|22855.8|0
1614920210000|2021-03-05 04:56:50|22896|22856|22895.8|22855.8|22896.1|22856.1|22890.2|22850.2|0
1614920220000|2021-03-05 04:57:00|22894.8|22854.8|22895.8|22855.8|22895.8|22855.8|22892.9|22852.9|0
1614920230000|2021-03-05 04:57:10|22896.2|22856.2|22896.1|22856.1|22899.1|22859.1|22896.1|22856.1|0
1614920240000|2021-03-05 04:57:20|22896.3|22856.3|22901.5|22861.5|22901.8|22861.8|22895.8|22855.8|0
1614920250000|2021-03-05 04:57:30|22901.6|22861.6|22900.5|22860.5|22901.7|22861.7|22900.5|22860.5|0
1614920260000|2021-03-05 04:57:40|22898.8|22858.8|22895.4|22855.4|22898.8|22858.8|22895.4|22855.4|0
1614920270000|2021-03-05 04:57:50|22895.3|22855.3|22895.4|22855.4|22895.4|22855.4|22895.3|22855.3|0
1614920280000|2021-03-05 04:58:00|22895.5|22855.5|22892.5|22852.5|22895.5|22855.5|22892.5|22852.5|0
1614920290000|2021-03-05 04:58:10|22892.3|22852.3|22895.5|22855.5|22895.5|22855.5|22892.3|22852.3|0
1614920300000|2021-03-05 04:58:20|22895.7|22855.7|22895.5|22855.5|22895.7|22855.7|22895.5|22855.5|0
1614920310000|2021-03-05 04:58:30|22895.4|22855.4|22889.5|22849.5|22895.4|22855.4|22889.5|22849.5|0
1614920320000|2021-03-05 04:58:40|22889.7|22849.7|22889.7|22849.7|22889.8|22849.8|22889.7|22849.7|0
1614920330000|2021-03-05 04:58:50|22889.6|22849.6|22889.7|22849.7|22889.7|22849.7|22889.5|22849.5|0
1614920340000|2021-03-05 04:59:00|22889.5|22849.5|22889.8|22849.8|22889.9|22849.9|22889.5|22849.5|0
1614920350000|2021-03-05 04:59:10|22889.7|22849.7|22889.5|22849.5|22889.8|22849.8|22889.5|22849.5|0
1614920360000|2021-03-05 04:59:20|22889.4|22849.4|22883.5|22843.5|22889.4|22849.4|22883.5|22843.5|0
1614920370000|2021-03-05 04:59:30|22883.1|22843.1|22880.2|22840.2|22883.2|22843.2|22877.3|22837.3|0
1614920380000|2021-03-05 04:59:40|22881.2|22841.2|22883.1|22843.1|22883.2|22843.2|22881.2|22841.2|0
1614920390000|2021-03-05 04:59:50|22882.9|22842.9|22880.1|22840.1|22882.9|22842.9|22880|22840|0
1614920400000|2021-03-05 05:00:00|22880|22840|22883.1|22843.1|22883.2|22843.2|22877.3|22837.3|0
1614920410000|2021-03-05 05:00:10|22883.2|22843.2|22883.2|22843.2|22883.2|22843.2|22883.2|22843.2|0
1614920420000|2021-03-05 05:00:20|22883.1|22843.1|22888.9|22848.9|22889.2|22849.2|22883.1|22843.1|0
1614920430000|2021-03-05 05:00:30|22888.8|22848.8|22889.1|22849.1|22889.1|22849.1|22888.8|22848.8|0
1614920440000|2021-03-05 05:00:40|22889.2|22849.2|22900.9|22860.9|22901.1|22861.1|22889.2|22849.2|0
1614920450000|2021-03-05 05:00:50|22899.9|22859.9|22898.2|22858.2|22901.1|22861.1|22895.2|22855.2|0
1614920460000|2021-03-05 05:01:00|22898.3|22858.3|22895.3|22855.3|22900.9|22860.9|22895.3|22855.3|0
1614920470000|2021-03-05 05:01:10|22895.4|22855.4|22904.1|22864.1|22904.1|22864.1|22895.3|22855.3|0
1614920480000|2021-03-05 05:01:20|22904|22864|22901.1|22861.1|22906.8|22866.8|22901.1|22861.1|0
1614920490000|2021-03-05 05:01:30|22901.2|22861.2|22901.4|22861.4|22901.4|22861.4|22901.1|22861.1|0
1614920500000|2021-03-05 05:01:40|22901.3|22861.3|22900.9|22860.9|22901.3|22861.3|22900.9|22860.9|0
1614920510000|2021-03-05 05:01:50|22901|22861|22900.9|22860.9|22901.1|22861.1|22898|22858|0
1614920520000|2021-03-05 05:02:00|22900.8|22860.8|22894.9|22854.9|22900.8|22860.8|22894.9|22854.9|0
1614920530000|2021-03-05 05:02:10|22894.8|22854.8|22891.7|22851.7|22894.8|22854.8|22888.9|22848.9|0
1614920540000|2021-03-05 05:02:20|22892.7|22852.7|22891.6|22851.6|22894.6|22854.6|22891.6|22851.6|0
1614920550000|2021-03-05 05:02:30|22890.5|22850.5|22888.8|22848.8|22890.5|22850.5|22888.6|22848.6|0
1614920560000|2021-03-05 05:02:40|22888.9|22848.9|22894.9|22854.9|22894.9|22854.9|22888.9|22848.9|0
1614920570000|2021-03-05 05:02:50|22894.8|22854.8|22891.9|22851.9|22894.8|22854.8|22889.1|22849.1|0
1614920580000|2021-03-05 05:03:00|22892.9|22852.9|22889.1|22849.1|22894.8|22854.8|22888.9|22848.9|0
1614920590000|2021-03-05 05:03:10|22888.9|22848.9|22894.9|22854.9|22894.9|22854.9|22888.9|22848.9|0
1614920600000|2021-03-05 05:03:20|22895.1|22855.1|22895.4|22855.4|22895.4|22855.4|22895.1|22855.1|0
1614920610000|2021-03-05 05:03:30|22895.2|22855.2|22895.4|22855.4|22895.5|22855.5|22895.2|22855.2|0
1614920620000|2021-03-05 05:03:40|22895.5|22855.5|22898.6|22858.6|22901.4|22861.4|22895.5|22855.5|0
1614920630000|2021-03-05 05:03:50|22897.6|22857.6|22889.8|22849.8|22898.6|22858.6|22889.8|22849.8|0
1614920640000|2021-03-05 05:04:00|22890|22850|22898.8|22858.8|22898.8|22858.8|22890|22850|0
1614920650000|2021-03-05 05:04:10|22897.7|22857.7|22896|22856|22898.9|22858.9|22895.8|22855.8|0
1614920660000|2021-03-05 05:04:20|22895|22855|22893.1|22853.1|22895|22855|22889.8|22849.8|0
1614920670000|2021-03-05 05:04:30|22892.9|22852.9|22896|22856|22896|22856|22890|22850|0
1614920680000|2021-03-05 05:04:40|22895.8|22855.8|22896|22856|22896|22856|22895.8|22855.8|0
1614920690000|2021-03-05 05:04:50|22896.1|22856.1|22896.2|22856.2|22896.3|22856.3|22896.1|22856.1|0
1614920700000|2021-03-05 05:05:00|22896.3|22856.3|22895.8|22855.8|22902|22862|22895.8|22855.8|0
1614920710000|2021-03-05 05:05:10|22896|22856|22896.1|22856.1|22899.1|22859.1|22896|22856|0
1614920720000|2021-03-05 05:05:20|22896|22856|22895.8|22855.8|22896|22856|22895.7|22855.7|0
1614920730000|2021-03-05 05:05:30|22895.7|22855.7|22895.7|22855.7|22895.8|22855.8|22895.6|22855.6|0
1614920740000|2021-03-05 05:05:40|22895.6|22855.6|22895.7|22855.7|22895.7|22855.7|22895.5|22855.5|0
1614920750000|2021-03-05 05:05:50|22895.8|22855.8|22895.7|22855.7|22895.9|22855.9|22895.7|22855.7|0
1614920760000|2021-03-05 05:06:00|22895.8|22855.8|22889.7|22849.7|22895.8|22855.8|22889.7|22849.7|0
1614920770000|2021-03-05 05:06:10|22889.8|22849.8|22889.4|22849.4|22889.8|22849.8|22886.5|22846.5|0
1614920780000|2021-03-05 05:06:20|22889.2|22849.2|22883.4|22843.4|22889.3|22849.3|22880.6|22840.6|0
1614920790000|2021-03-05 05:06:30|22882.4|22842.4|22877.7|22837.7|22882.4|22842.4|22877.6|22837.6|0
1614920800000|2021-03-05 05:06:40|22880.5|22840.5|22880.5|22840.5|22883.4|22843.4|22880.3|22840.3|0
1614920810000|2021-03-05 05:06:50|22879.4|22839.4|22883.5|22843.5|22883.7|22843.7|22877.6|22837.6|0
1614920820000|2021-03-05 05:07:00|22883.4|22843.4|22883.5|22843.5|22883.5|22843.5|22883.4|22843.4|0
1614920830000|2021-03-05 05:07:10|22883.4|22843.4|22883.5|22843.5|22883.7|22843.7|22883.3|22843.3|0
1614920850000|2021-03-05 05:07:30|22883.7|22843.7|22889.4|22849.4|22889.4|22849.4|22883.5|22843.5|0
1614920860000|2021-03-05 05:07:40|22889.2|22849.2|22889|22849|22889.4|22849.4|22888.9|22848.9|0
1614920870000|2021-03-05 05:07:50|22889.1|22849.1|22889.3|22849.3|22889.3|22849.3|22889|22849|0
1614920880000|2021-03-05 05:08:00|22889.4|22849.4|22889|22849|22895.1|22855.1|22889|22849|0
1614920890000|2021-03-05 05:08:10|22889.1|22849.1|22888.6|22848.6|22889.1|22849.1|22883.1|22843.1|0
1614920900000|2021-03-05 05:08:20|22888.8|22848.8|22888.7|22848.7|22888.8|22848.8|22888.6|22848.6|0
1614920910000|2021-03-05 05:08:30|22888.6|22848.6|22885.7|22845.7|22888.7|22848.7|22882.8|22842.8|0
1614920920000|2021-03-05 05:08:40|22885.8|22845.8|22888.6|22848.6|22888.6|22848.6|22883|22843|0
1614920930000|2021-03-05 05:08:50|22888.7|22848.7|22888.6|22848.6|22889|22849|22885.9|22845.9|0
1614920940000|2021-03-05 05:09:00|22888.8|22848.8|22883|22843|22888.8|22848.8|22882.8|22842.8|0
1614920950000|2021-03-05 05:09:10|22882.8|22842.8|22876.8|22836.8|22882.8|22842.8|22876.8|22836.8|0
1614920960000|2021-03-05 05:09:20|22877|22837|22876.6|22836.6|22877|22837|22876.5|22836.5|0
1614920970000|2021-03-05 05:09:30|22876.5|22836.5|22876.7|22836.7|22876.8|22836.8|22870.8|22830.8|0
1614920980000|2021-03-05 05:09:40|22876.8|22836.8|22888.6|22848.6|22888.6|22848.6|22876.8|22836.8|0
1614920990000|2021-03-05 05:09:50|22886.6|22846.6|22894.6|22854.6|22894.6|22854.6|22882.8|22842.8|0
1614921000000|2021-03-05 05:10:00|22894.5|22854.5|22888.6|22848.6|22894.5|22854.5|22888.6|22848.6|0
1614921010000|2021-03-05 05:10:10|22888.8|22848.8|22894.3|22854.3|22894.5|22854.5|22888.8|22848.8|0
1614921020000|2021-03-05 05:10:20|22894.2|22854.2|22888.3|22848.3|22894.2|22854.2|22888.2|22848.2|0
1614921030000|2021-03-05 05:10:30|22888.2|22848.2|22888.2|22848.2|22888.3|22848.3|22888|22848|0
1614921040000|2021-03-05 05:10:40|22889.2|22849.2|22888|22848|22891.1|22851.1|22887.9|22847.9|0
1614921050000|2021-03-05 05:10:50|22887.9|22847.9|22888|22848|22888|22848|22887.9|22847.9|0
1614921060000|2021-03-05 05:11:00|22887.9|22847.9|22881.9|22841.9|22888.2|22848.2|22879.1|22839.1|0
1614921070000|2021-03-05 05:11:10|22882|22842|22881.9|22841.9|22882.1|22842.1|22881.7|22841.7|0
1614921080000|2021-03-05 05:11:20|22881.7|22841.7|22879|22839|22882|22842|22879|22839|0
1614921090000|2021-03-05 05:11:30|22876.3|22836.3|22879.3|22839.3|22879.4|22839.4|22876.2|22836.2|0
1614921100000|2021-03-05 05:11:40|22879.4|22839.4|22882.2|22842.2|22882.3|22842.3|22879.3|22839.3|0
1614921110000|2021-03-05 05:11:50|22881.2|22841.2|22876.4|22836.4|22881.2|22841.2|22876.2|22836.2|0
1614921120000|2021-03-05 05:12:00|22876.3|22836.3|22876.5|22836.5|22876.5|22836.5|22876|22836|0
1614921130000|2021-03-05 05:12:10|22876.4|22836.4|22879.1|22839.1|22882.2|22842.2|22876.4|22836.4|0
1614921140000|2021-03-05 05:12:20|22878.1|22838.1|22879.1|22839.1|22882|22842|22876.4|22836.4|0
1614921150000|2021-03-05 05:12:30|22876.4|22836.4|22879.1|22839.1|22879.3|22839.3|22876.2|22836.2|0
1614921160000|2021-03-05 05:12:40|22879.2|22839.2|22882|22842|22882.3|22842.3|22879.2|22839.2|0
1614921170000|2021-03-05 05:12:50|22882.1|22842.1|22882|22842|22882.2|22842.2|22882|22842|0
1614921180000|2021-03-05 05:13:00|22881|22841|22882|22842|22882|22842|22876.4|22836.4|0
1614921190000|2021-03-05 05:13:10|22881.9|22841.9|22882.2|22842.2|22882.2|22842.2|22881.9|22841.9|0
1614921200000|2021-03-05 05:13:20|22882.1|22842.1|22882|22842|22882.2|22842.2|22882|22842|0
1614921210000|2021-03-05 05:13:30|22882.3|22842.3|22882.3|22842.3|22882.4|22842.4|22882.2|22842.2|0
1614921220000|2021-03-05 05:13:40|22882.2|22842.2|22882.3|22842.3|22882.3|22842.3|22882.2|22842.2|0
1614921230000|2021-03-05 05:13:50|22882|22842|22882|22842|22882|22842|22882|22842|0
1614921240000|2021-03-05 05:14:00|22882.2|22842.2|22882.2|22842.2|22882.2|22842.2|22882|22842|0
1614921250000|2021-03-05 05:14:10|22882.1|22842.1|22885.3|22845.3|22885.3|22845.3|22879.1|22839.1|0
1614921260000|2021-03-05 05:14:20|22885.1|22845.1|22882|22842|22885.1|22845.1|22882|22842|0
1614921270000|2021-03-05 05:14:30|22882.2|22842.2|22882|22842|22882.2|22842.2|22882|22842|0
1614921280000|2021-03-05 05:14:40|22882.1|22842.1|22882.2|22842.2|22882.2|22842.2|22882.1|22842.1|0
1614921290000|2021-03-05 05:14:50|22882.1|22842.1|22882.2|22842.2|22882.2|22842.2|22882|22842|0
1614921300000|2021-03-05 05:15:00|22882.3|22842.3|22882.2|22842.2|22882.5|22842.5|22879.2|22839.2|0
1614921310000|2021-03-05 05:15:10|22882.3|22842.3|22882.5|22842.5|22888.2|22848.2|22882.2|22842.2|0
1614921320000|2021-03-05 05:15:20|22882.7|22842.7|22888.2|22848.2|22888.3|22848.3|22882.7|22842.7|0
1614921330000|2021-03-05 05:15:30|22887.2|22847.2|22888.5|22848.5|22888.5|22848.5|22885.4|22845.4|0
1614921340000|2021-03-05 05:15:40|22888.3|22848.3|22882.4|22842.4|22888.4|22848.4|22882.4|22842.4|0
1614921350000|2021-03-05 05:15:50|22882.3|22842.3|22882.2|22842.2|22882.3|22842.3|22882.1|22842.1|0
1614921360000|2021-03-05 05:16:00|22882|22842|22882|22842|22882|22842|22879.1|22839.1|0
1614921370000|2021-03-05 05:16:10|22882.1|22842.1|22882|22842|22882.2|22842.2|22881.9|22841.9|0
1614921380000|2021-03-05 05:16:20|22882.2|22842.2|22882.3|22842.3|22882.3|22842.3|22882.2|22842.2|0
1614921390000|2021-03-05 05:16:30|22882.2|22842.2|22882.5|22842.5|22882.5|22842.5|22882.2|22842.2|0
1614921400000|2021-03-05 05:16:40|22882.3|22842.3|22876.4|22836.4|22882.3|22842.3|22876.4|22836.4|0
1614921410000|2021-03-05 05:16:50|22876.3|22836.3|22876.5|22836.5|22876.6|22836.6|22876.3|22836.3|0
1614921420000|2021-03-05 05:17:00|22876.4|22836.4|22876.5|22836.5|22876.5|22836.5|22876.2|22836.2|0
1614921430000|2021-03-05 05:17:10|22876.4|22836.4|22876.4|22836.4|22876.4|22836.4|22876.2|22836.2|0
1614921440000|2021-03-05 05:17:20|22876.3|22836.3|22876.4|22836.4|22876.4|22836.4|22876.3|22836.3|0
1614921450000|2021-03-05 05:17:30|22876.5|22836.5|22876.4|22836.4|22876.6|22836.6|22876.4|22836.4|0
1614921460000|2021-03-05 05:17:40|22876.2|22836.2|22876.4|22836.4|22876.5|22836.5|22876.2|22836.2|0
1614921470000|2021-03-05 05:17:50|22876.2|22836.2|22876.4|22836.4|22876.4|22836.4|22876.2|22836.2|0
1614921480000|2021-03-05 05:18:00|22876.3|22836.3|22876.2|22836.2|22876.5|22836.5|22873.4|22833.4|0
1614921490000|2021-03-05 05:18:10|22875.2|22835.2|22876.4|22836.4|22876.4|22836.4|22873.4|22833.4|0
1614921500000|2021-03-05 05:18:20|22876.2|22836.2|22876.4|22836.4|22876.4|22836.4|22876.2|22836.2|0
1614921510000|2021-03-05 05:18:30|22876.5|22836.5|22876.5|22836.5|22876.6|22836.6|22876.5|22836.5|0
1614921520000|2021-03-05 05:18:40|22876.4|22836.4|22876.5|22836.5|22876.7|22836.7|22876.2|22836.2|0
1614921530000|2021-03-05 05:18:50|22876.4|22836.4|22876.7|22836.7|22876.7|22836.7|22876.4|22836.4|0
1614921540000|2021-03-05 05:19:00|22876.5|22836.5|22882.5|22842.5|22882.5|22842.5|22876.5|22836.5|0
1614921550000|2021-03-05 05:19:10|22882.7|22842.7|22887.6|22847.6|22888.7|22848.7|22882.7|22842.7|0
1614921560000|2021-03-05 05:19:20|22885.7|22845.7|22888.5|22848.5|22888.8|22848.8|22885.7|22845.7|0
1614921570000|2021-03-05 05:19:30|22888.6|22848.6|22882.8|22842.8|22888.6|22848.6|22882.8|22842.8|0
1614921580000|2021-03-05 05:19:40|22882.7|22842.7|22882.7|22842.7|22882.8|22842.8|22882.7|22842.7|0
1614921590000|2021-03-05 05:19:50|22882.5|22842.5|22883|22843|22883|22843|22882.5|22842.5|0
1614921600000|2021-03-05 05:20:00|22882.8|22842.8|22882.7|22842.7|22883|22843|22882.7|22842.7|0
1614921610000|2021-03-05 05:20:10|22881.6|22841.6|22882.7|22842.7|22882.7|22842.7|22879.7|22839.7|0
1614921620000|2021-03-05 05:20:20|22879.9|22839.9|22876.8|22836.8|22882.5|22842.5|22876.8|22836.8|0
1614921630000|2021-03-05 05:20:30|22877|22837|22876.9|22836.9|22877|22837|22876.7|22836.7|0
1614921640000|2021-03-05 05:20:40|22876.8|22836.8|22877.1|22837.1|22877.1|22837.1|22876.7|22836.7|0
1614921650000|2021-03-05 05:20:50|22877|22837|22877|22837|22877.1|22837.1|22876.8|22836.8|0
1614921660000|2021-03-05 05:21:00|22877.1|22837.1|22876.8|22836.8|22877.1|22837.1|22876.8|22836.8|0
1614921670000|2021-03-05 05:21:10|22876.9|22836.9|22877|22837|22877.1|22837.1|22876.8|22836.8|0
1614921680000|2021-03-05 05:21:20|22877.1|22837.1|22882.7|22842.7|22882.8|22842.8|22877.1|22837.1|0
1614921690000|2021-03-05 05:21:30|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|22882.7|22842.7|0
1614921700000|2021-03-05 05:21:40|22883|22843|22886|22846|22886|22846|22883|22843|0
1614921710000|2021-03-05 05:21:50|22885.9|22845.9|22883.1|22843.1|22886|22846|22883.1|22843.1|0
1614921720000|2021-03-05 05:22:00|22883|22843|22883|22843|22883.1|22843.1|22882.8|22842.8|0
1614921730000|2021-03-05 05:22:10|22883.1|22843.1|22883|22843|22883.1|22843.1|22883|22843|0
1614921740000|2021-03-05 05:22:20|22882.8|22842.8|22883.1|22843.1|22883.1|22843.1|22882.8|22842.8|0
1614921750000|2021-03-05 05:22:30|22883.3|22843.3|22886|22846|22886|22846|22883.1|22843.1|0
1614921760000|2021-03-05 05:22:40|22885.9|22845.9|22883.1|22843.1|22886|22846|22883.1|22843.1|0
1614921770000|2021-03-05 05:22:50|22883.2|22843.2|22883.1|22843.1|22886|22846|22883.1|22843.1|0
1614921780000|2021-03-05 05:23:00|22883|22843|22882.8|22842.8|22883|22843|22882.8|22842.8|0
1614921790000|2021-03-05 05:23:10|22880|22840|22882.8|22842.8|22883|22843|22879.9|22839.9|0
1614921800000|2021-03-05 05:23:20|22883|22843|22883|22843|22883|22843|22882.8|22842.8|0
1614921810000|2021-03-05 05:23:30|22882.9|22842.9|22883|22843|22883.1|22843.1|22882.9|22842.9|0
1614921820000|2021-03-05 05:23:40|22882.9|22842.9|22883.1|22843.1|22883.3|22843.3|22882.8|22842.8|0
1614921830000|2021-03-05 05:23:50|22883|22843|22883|22843|22883.1|22843.1|22882.8|22842.8|0
1614921840000|2021-03-05 05:24:00|22882.9|22842.9|22882.8|22842.8|22882.9|22842.9|22877.1|22837.1|0
1614921850000|2021-03-05 05:24:10|22882.9|22842.9|22882.8|22842.8|22883|22843|22882.8|22842.8|0
1614921860000|2021-03-05 05:24:20|22880|22840|22883.1|22843.1|22883.1|22843.1|22879.9|22839.9|0
1614921870000|2021-03-05 05:24:30|22883|22843|22883|22843|22883.1|22843.1|22882.9|22842.9|0
1614921880000|2021-03-05 05:24:40|22883.1|22843.1|22883.3|22843.3|22883.3|22843.3|22883|22843|0
1614921890000|2021-03-05 05:24:50|22883.2|22843.2|22889.3|22849.3|22889.3|22849.3|22883.1|22843.1|0
1614921900000|2021-03-05 05:25:00|22889.1|22849.1|22889.2|22849.2|22889.2|22849.2|22888.8|22848.8|0
1614921910000|2021-03-05 05:25:10|22889.3|22849.3|22889.3|22849.3|22894.9|22854.9|22889.3|22849.3|0
1614921920000|2021-03-05 05:25:20|22889.4|22849.4|22889.4|22849.4|22889.5|22849.5|22889.3|22849.3|0
1614921930000|2021-03-05 05:25:30|22889.3|22849.3|22889.3|22849.3|22889.4|22849.4|22889.3|22849.3|0
1614921940000|2021-03-05 05:25:40|22889.4|22849.4|22889.3|22849.3|22889.4|22849.4|22889.1|22849.1|0
1614921950000|2021-03-05 05:25:50|22889.1|22849.1|22889.4|22849.4|22889.4|22849.4|22889.1|22849.1|0
1614921960000|2021-03-05 05:26:00|22889.5|22849.5|22889.5|22849.5|22889.6|22849.6|22889.4|22849.4|0
1614921970000|2021-03-05 05:26:10|22889.6|22849.6|22887.4|22847.4|22889.6|22849.6|22886.2|22846.2|0
1614921980000|2021-03-05 05:26:20|22889.1|22849.1|22889.3|22849.3|22889.3|22849.3|22886.3|22846.3|0
1614921990000|2021-03-05 05:26:30|22889.4|22849.4|22889.1|22849.1|22889.4|22849.4|22889.1|22849.1|0
1614922000000|2021-03-05 05:26:40|22889.2|22849.2|22889.4|22849.4|22889.4|22849.4|22889.2|22849.2|0
1614922010000|2021-03-05 05:26:50|22889.3|22849.3|22889.3|22849.3|22889.4|22849.4|22889.3|22849.3|0
1614922020000|2021-03-05 05:27:00|22889.2|22849.2|22886.2|22846.2|22889.3|22849.3|22886.2|22846.2|0
1614922030000|2021-03-05 05:27:10|22886.3|22846.3|22889.3|22849.3|22889.4|22849.4|22886.3|22846.3|0
1614922040000|2021-03-05 05:27:20|22889.4|22849.4|22889.6|22849.6|22889.6|22849.6|22889.3|22849.3|0
1614922050000|2021-03-05 05:27:30|22889.5|22849.5|22889.3|22849.3|22889.5|22849.5|22889.3|22849.3|0
1614922060000|2021-03-05 05:27:40|22889.4|22849.4|22889.5|22849.5|22889.6|22849.6|22889.3|22849.3|0
1614922070000|2021-03-05 05:27:50|22889.6|22849.6|22889.4|22849.4|22889.6|22849.6|22889.4|22849.4|0
1614922080000|2021-03-05 05:28:00|22889.6|22849.6|22887.4|22847.4|22889.6|22849.6|22886.3|22846.3|0
1614922090000|2021-03-05 05:28:10|22889.1|22849.1|22883|22843|22889.3|22849.3|22880.2|22840.2|0
1614922100000|2021-03-05 05:28:20|22883.1|22843.1|22883.2|22843.2|22883.3|22843.3|22882.9|22842.9|0
1614922110000|2021-03-05 05:28:30|22883.1|22843.1|22883|22843|22883.1|22843.1|22882.8|22842.8|0
1614922120000|2021-03-05 05:28:40|22882.8|22842.8|22883|22843|22883|22843|22880|22840|0
1614922130000|2021-03-05 05:28:50|22882.8|22842.8|22879.9|22839.9|22883|22843|22879.9|22839.9|0
1614922140000|2021-03-05 05:29:00|22878.8|22838.8|22877|22837|22878.8|22838.8|22877|22837|0
1614922150000|2021-03-05 05:29:10|22876.8|22836.8|22876.8|22836.8|22877|22837|22876.8|22836.8|0
1614922160000|2021-03-05 05:29:20|22877|22837|22876.7|22836.7|22877|22837|22876.7|22836.7|0
1614922170000|2021-03-05 05:29:30|22876.8|22836.8|22876.7|22836.7|22876.8|22836.8|22876.7|22836.7|0
1614922180000|2021-03-05 05:29:40|22876.8|22836.8|22877|22837|22877.1|22837.1|22876.8|22836.8|0
1614922190000|2021-03-05 05:29:50|22876.7|22836.7|22876.8|22836.8|22877.1|22837.1|22876.7|22836.7|0
1614922200000|2021-03-05 05:30:00|22877|22837|22876.9|22836.9|22877.1|22837.1|22871|22831|0
1614922210000|2021-03-05 05:30:10|22876.8|22836.8|22877|22837|22877.1|22837.1|22876.7|22836.7|0
1614922220000|2021-03-05 05:30:20|22877.1|22837.1|22877.1|22837.1|22877.1|22837.1|22877|22837|0
1614922230000|2021-03-05 05:30:30|22879.9|22839.9|22883.1|22843.1|22883.1|22843.1|22879.9|22839.9|0
1614922240000|2021-03-05 05:30:40|22883.3|22843.3|22888.8|22848.8|22888.8|22848.8|22883.3|22843.3|0
1614922250000|2021-03-05 05:30:50|22888.9|22848.9|22889|22849|22889|22849|22888.9|22848.9|0
1614922260000|2021-03-05 05:31:00|22889.1|22849.1|22889.3|22849.3|22889.4|22849.4|22889.1|22849.1|0
1614922270000|2021-03-05 05:31:10|22889.4|22849.4|22892.6|22852.6|22895.5|22855.5|22889.4|22849.4|0
1614922280000|2021-03-05 05:31:20|22893.7|22853.7|22895.9|22855.9|22895.9|22855.9|22892.6|22852.6|0
1614922290000|2021-03-05 05:31:30|22896|22856|22902.1|22862.1|22902.1|22862.1|22895.7|22855.7|0
1614922300000|2021-03-05 05:31:40|22902.2|22862.2|22902|22862|22902.2|22862.2|22901.9|22861.9|0
1614922310000|2021-03-05 05:31:50|22902.2|22862.2|22901.9|22861.9|22902.2|22862.2|22901.9|22861.9|0
1614922320000|2021-03-05 05:32:00|22902|22862|22902.3|22862.3|22908|22868|22901.8|22861.8|0
1614922330000|2021-03-05 05:32:10|22903.3|22863.3|22905.1|22865.1|22908.3|22868.3|22902.2|22862.2|0
1614922340000|2021-03-05 05:32:20|22904|22864|22902.3|22862.3|22905.1|22865.1|22902.2|22862.2|0
1614922350000|2021-03-05 05:32:30|22902.5|22862.5|22905.2|22865.2|22908.2|22868.2|22902.3|22862.3|0
1614922360000|2021-03-05 05:32:40|22906.3|22866.3|22902.3|22862.3|22908|22868|22902.2|22862.2|0
1614922370000|2021-03-05 05:32:50|22902.5|22862.5|22902.3|22862.3|22908.1|22868.1|22902.3|22862.3|0
1614922380000|2021-03-05 05:33:00|22902.2|22862.2|22908|22868|22908|22868|22902.2|22862.2|0
1614922390000|2021-03-05 05:33:10|22908.3|22868.3|22908.5|22868.5|22911.4|22871.4|22908.3|22868.3|0
1614922400000|2021-03-05 05:33:20|22908.4|22868.4|22908.3|22868.3|22908.5|22868.5|22908.1|22868.1|0
1614922410000|2021-03-05 05:33:30|22908.5|22868.5|22908.3|22868.3|22911.4|22871.4|22908.1|22868.1|0
1614922420000|2021-03-05 05:33:40|22908.1|22868.1|22908|22868|22908.5|22868.5|22908|22868|0
1614922430000|2021-03-05 05:33:50|22907.8|22867.8|22908|22868|22908.1|22868.1|22905.1|22865.1|0
1614922440000|2021-03-05 05:34:00|22907|22867|22908.5|22868.5|22908.5|22868.5|22905.1|22865.1|0
1614922450000|2021-03-05 05:34:10|22908.4|22868.4|22908.2|22868.2|22908.5|22868.5|22908.2|22868.2|0
1614922460000|2021-03-05 05:34:20|22908.3|22868.3|22908.5|22868.5|22908.5|22868.5|22908.3|22868.3|0
1614922470000|2021-03-05 05:34:30|22908.3|22868.3|22908.1|22868.1|22908.3|22868.3|22905.4|22865.4|0
1614922480000|2021-03-05 05:34:40|22908.2|22868.2|22908.1|22868.1|22908.3|22868.3|22908.1|22868.1|0
1614922490000|2021-03-05 05:34:50|22908.3|22868.3|22908.3|22868.3|22908.3|22868.3|22908.1|22868.1|0
1614922500000|2021-03-05 05:35:00|22908.5|22868.5|22908.3|22868.3|22908.5|22868.5|22908.3|22868.3|0
1614922510000|2021-03-05 05:35:10|22908.1|22868.1|22907.8|22867.8|22908.1|22868.1|22904.9|22864.9|0
1614922520000|2021-03-05 05:35:20|22907.7|22867.7|22908.1|22868.1|22908.1|22868.1|22907.7|22867.7|0
1614922530000|2021-03-05 05:35:30|22908|22868|22908|22868|22908.1|22868.1|22908|22868|0
1614922540000|2021-03-05 05:35:40|22908.1|22868.1|22908|22868|22908.1|22868.1|22907.8|22867.8|0
1614922550000|2021-03-05 05:35:50|22907.8|22867.8|22907.8|22867.8|22908|22868|22907.8|22867.8|0
1614922560000|2021-03-05 05:36:00|22907.9|22867.9|22908.3|22868.3|22908.5|22868.5|22907.8|22867.8|0
1614922570000|2021-03-05 05:36:10|22908.1|22868.1|22911.2|22871.2|22911.2|22871.2|22908.1|22868.1|0
1614922580000|2021-03-05 05:36:20|22911.1|22871.1|22914.1|22874.1|22914.1|22874.1|22908.3|22868.3|0
1614922590000|2021-03-05 05:36:30|22914|22874|22914.1|22874.1|22914.1|22874.1|22914|22874|0
1614922600000|2021-03-05 05:36:40|22914.3|22874.3|22920.3|22880.3|22920.3|22880.3|22914.2|22874.2|0
1614922610000|2021-03-05 05:36:50|22920.4|22880.4|22926.1|22886.1|22926.3|22886.3|22920.4|22880.4|0
1614922620000|2021-03-05 05:37:00|22926|22886|22920.3|22880.3|22926|22886|22920.1|22880.1|0
1614922630000|2021-03-05 05:37:10|22920.4|22880.4|22920.1|22880.1|22920.4|22880.4|22920|22880|0
1614922640000|2021-03-05 05:37:20|22920|22880|22920|22880|22920|22880|22919.8|22879.8|0
1614922650000|2021-03-05 05:37:30|22919.8|22879.8|22920|22880|22920|22880|22919.8|22879.8|0
1614922660000|2021-03-05 05:37:40|22919.9|22879.9|22920.1|22880.1|22920.1|22880.1|22919.8|22879.8|0
1614922670000|2021-03-05 05:37:50|22920|22880|22925.7|22885.7|22925.7|22885.7|22920|22880|0
1614922680000|2021-03-05 05:38:00|22925.6|22885.6|22925.5|22885.5|22925.7|22885.7|22922.8|22882.8|0
1614922690000|2021-03-05 05:38:10|22924.5|22884.5|22919.7|22879.7|22924.5|22884.5|22919.5|22879.5|0
1614922700000|2021-03-05 05:38:20|22919.8|22879.8|22919.8|22879.8|22919.8|22879.8|22919.7|22879.7|0
1614922710000|2021-03-05 05:38:30|22919.7|22879.7|22919.7|22879.7|22919.7|22879.7|22919.5|22879.5|0
1614922720000|2021-03-05 05:38:40|22919.8|22879.8|22919.8|22879.8|22919.8|22879.8|22919.8|22879.8|0
1614922730000|2021-03-05 05:38:50|22919.9|22879.9|22925.7|22885.7|22925.8|22885.8|22919.9|22879.9|0
1614922740000|2021-03-05 05:39:00|22925.8|22885.8|22925.8|22885.8|22925.8|22885.8|22925.8|22885.8|0
1614922750000|2021-03-05 05:39:10|22926|22886|22928.5|22888.5|22928.5|22888.5|22925.7|22885.7|0
1614922760000|2021-03-05 05:39:20|22928.6|22888.6|22925.7|22885.7|22928.6|22888.6|22925.7|22885.7|0
1614922770000|2021-03-05 05:39:30|22925.5|22885.5|22925.5|22885.5|22925.7|22885.7|22925.5|22885.5|0
1614922780000|2021-03-05 05:39:40|22925.7|22885.7|22919.5|22879.5|22925.7|22885.7|22919.5|22879.5|0
1614922790000|2021-03-05 05:39:50|22919.7|22879.7|22925.4|22885.4|22925.4|22885.4|22919.6|22879.6|0
1614922800000|2021-03-05 05:40:00|22925.5|22885.5|22931.2|22891.2|22931.4|22891.4|22925.5|22885.5|0
1614922810000|2021-03-05 05:40:10|22931.4|22891.4|22931.5|22891.5|22931.7|22891.7|22931.2|22891.2|0
1614922820000|2021-03-05 05:40:20|22931.4|22891.4|22931.4|22891.4|22931.5|22891.5|22931.4|22891.4|0
1614922830000|2021-03-05 05:40:30|22931.2|22891.2|22931.5|22891.5|22931.5|22891.5|22931.2|22891.2|0
1614922840000|2021-03-05 05:40:40|22931.4|22891.4|22931.2|22891.2|22931.5|22891.5|22931.2|22891.2|0
1614922850000|2021-03-05 05:40:50|22931.4|22891.4|22931.5|22891.5|22931.7|22891.7|22931.4|22891.4|0
1614922860000|2021-03-05 05:41:00|22931.7|22891.7|22931.4|22891.4|22931.7|22891.7|22931.4|22891.4|0
1614922870000|2021-03-05 05:41:10|22931.3|22891.3|22931.4|22891.4|22931.4|22891.4|22931.2|22891.2|0
1614922880000|2021-03-05 05:41:20|22931.5|22891.5|22931.7|22891.7|22931.7|22891.7|22931.5|22891.5|0
1614922890000|2021-03-05 05:41:30|22931.8|22891.8|22932.1|22892.1|22932.1|22892.1|22931.8|22891.8|0
1614922900000|2021-03-05 05:41:40|22932.3|22892.3|22932.1|22892.1|22937.8|22897.8|22932.1|22892.1|0
1614922910000|2021-03-05 05:41:50|22933.2|22893.2|22935|22895|22937.8|22897.8|22933.2|22893.2|0
1614922920000|2021-03-05 05:42:00|22937.8|22897.8|22938|22898|22938.1|22898.1|22937.8|22897.8|0
1614922930000|2021-03-05 05:42:10|22937.9|22897.9|22938|22898|22938|22898|22937.9|22897.9|0
1614922940000|2021-03-05 05:42:20|22937.9|22897.9|22937.9|22897.9|22938|22898|22937.8|22897.8|0
1614922950000|2021-03-05 05:42:30|22937.8|22897.8|22937.7|22897.7|22938|22898|22937.7|22897.7|0
1614922960000|2021-03-05 05:42:40|22937.5|22897.5|22932|22892|22937.5|22897.5|22932|22892|0
1614922970000|2021-03-05 05:42:50|22932.1|22892.1|22932|22892|22932.1|22892.1|22931.8|22891.8|0
1614922980000|2021-03-05 05:43:00|22932.1|22892.1|22938|22898|22938|22898|22932|22892|0
1614923000000|2021-03-05 05:43:20|22938.1|22898.1|22938.1|22898.1|22938.1|22898.1|22938|22898|0
1614923010000|2021-03-05 05:43:30|22938.3|22898.3|22938.1|22898.1|22938.3|22898.3|22938.1|22898.1|0
1614923020000|2021-03-05 05:43:40|22938|22898|22937.8|22897.8|22938|22898|22937.8|22897.8|0
1614923030000|2021-03-05 05:43:50|22937.9|22897.9|22937.8|22897.8|22938|22898|22937.8|22897.8|0
1614923040000|2021-03-05 05:44:00|22938|22898|22934.9|22894.9|22938.1|22898.1|22934.9|22894.9|0
1614923050000|2021-03-05 05:44:10|22934.8|22894.8|22937.7|22897.7|22937.7|22897.7|22932|22892|0
1614923060000|2021-03-05 05:44:20|22935.6|22895.6|22938|22898|22938|22898|22932|22892|0
1614923070000|2021-03-05 05:44:30|22938.1|22898.1|22938.1|22898.1|22938.1|22898.1|22938|22898|0
1614923080000|2021-03-05 05:44:40|22938.3|22898.3|22938.3|22898.3|22938.3|22898.3|22938.1|22898.1|0
1614923090000|2021-03-05 05:44:50|22938.4|22898.4|22938.3|22898.3|22938.4|22898.4|22938.3|22898.3|0
1614923100000|2021-03-05 05:45:00|22938.4|22898.4|22938.3|22898.3|22938.4|22898.4|22938.3|22898.3|0
1614923110000|2021-03-05 05:45:10|22938.4|22898.4|22938.1|22898.1|22938.4|22898.4|22938|22898|0
1614923120000|2021-03-05 05:45:20|22938|22898|22932.3|22892.3|22938.1|22898.1|22932.3|22892.3|0
1614923130000|2021-03-05 05:45:30|22932.2|22892.2|22938.3|22898.3|22938.3|22898.3|22932.1|22892.1|0
1614923140000|2021-03-05 05:45:40|22938.4|22898.4|22938.4|22898.4|22938.4|22898.4|22938.3|22898.3|0
1614923150000|2021-03-05 05:45:50|22938.6|22898.6|22944.3|22904.3|22944.3|22904.3|22938.6|22898.6|0
1614923160000|2021-03-05 05:46:00|22944.4|22904.4|22944.7|22904.7|22944.8|22904.8|22944.4|22904.4|0
1614923170000|2021-03-05 05:46:10|22944.9|22904.9|22944.7|22904.7|22944.9|22904.9|22944.4|22904.4|0
1614923180000|2021-03-05 05:46:20|22944.8|22904.8|22944.7|22904.7|22944.9|22904.9|22944.6|22904.6|0
1614923190000|2021-03-05 05:46:30|22944.6|22904.6|22944.4|22904.4|22944.6|22904.6|22938.7|22898.7|0
1614923200000|2021-03-05 05:46:40|22943.4|22903.4|22938.6|22898.6|22944.4|22904.4|22938.6|22898.6|0
1614923210000|2021-03-05 05:46:50|22938.7|22898.7|22944.4|22904.4|22944.4|22904.4|22938.7|22898.7|0
1614923220000|2021-03-05 05:47:00|22944.7|22904.7|22944.7|22904.7|22944.9|22904.9|22944.6|22904.6|0
1614923230000|2021-03-05 05:47:10|22944.6|22904.6|22944.6|22904.6|22944.6|22904.6|22944.6|22904.6|0
1614923240000|2021-03-05 05:47:20|22944.4|22904.4|22944.3|22904.3|22944.6|22904.6|22944.3|22904.3|0
1614923250000|2021-03-05 05:47:30|22944.4|22904.4|22944.2|22904.2|22944.4|22904.4|22944.2|22904.2|0
1614923260000|2021-03-05 05:47:40|22944.1|22904.1|22944.1|22904.1|22944.1|22904.1|22941.3|22901.3|0
1614923270000|2021-03-05 05:47:50|22944.3|22904.3|22944.3|22904.3|22944.4|22904.4|22944.3|22904.3|0
1614923280000|2021-03-05 05:48:00|22944.4|22904.4|22944.6|22904.6|22944.7|22904.7|22944.4|22904.4|0
1614923290000|2021-03-05 05:48:10|22944.7|22904.7|22944.7|22904.7|22944.7|22904.7|22944.6|22904.6|0
1614923300000|2021-03-05 05:48:20|22944.8|22904.8|22947.8|22907.8|22950.6|22910.6|22944.7|22904.7|0
1614923310000|2021-03-05 05:48:30|22947.6|22907.6|22944.7|22904.7|22947.6|22907.6|22944.7|22904.7|0
1614923320000|2021-03-05 05:48:40|22944.8|22904.8|22945.2|22905.2|22945.2|22905.2|22944.8|22904.8|0
1614923330000|2021-03-05 05:48:50|22945.1|22905.1|22950.8|22910.8|22950.9|22910.9|22945.1|22905.1|0
1614923340000|2021-03-05 05:49:00|22950.7|22910.7|22944.7|22904.7|22950.9|22910.9|22944.7|22904.7|0
1614923350000|2021-03-05 05:49:10|22944.8|22904.8|22944.6|22904.6|22944.8|22904.8|22944.6|22904.6|0
1614923360000|2021-03-05 05:49:20|22944.7|22904.7|22950.9|22910.9|22950.9|22910.9|22944.7|22904.7|0
1614923370000|2021-03-05 05:49:30|22950.8|22910.8|22950.9|22910.9|22950.9|22910.9|22950.7|22910.7|0
1614923380000|2021-03-05 05:49:40|22951|22911|22950.6|22910.6|22951|22911|22950.6|22910.6|0
1614923390000|2021-03-05 05:49:50|22950.7|22910.7|22947.9|22907.9|22950.7|22910.7|22944.9|22904.9|0
1614923400000|2021-03-05 05:50:00|22949|22909|22950.9|22910.9|22951|22911|22944.9|22904.9|0
1614923410000|2021-03-05 05:50:10|22950.8|22910.8|22947.8|22907.8|22950.8|22910.8|22945|22905|0
1614923420000|2021-03-05 05:50:20|22947.6|22907.6|22947.8|22907.8|22950.7|22910.7|22944.9|22904.9|0
1614923430000|2021-03-05 05:50:30|22948.8|22908.8|22945.3|22905.3|22951|22911|22945.2|22905.2|0
1614923440000|2021-03-05 05:50:40|22945.2|22905.2|22945.2|22905.2|22948.1|22908.1|22945.2|22905.2|0
1614923450000|2021-03-05 05:50:50|22945.3|22905.3|22945.3|22905.3|22945.4|22905.4|22945.2|22905.2|0
1614923460000|2021-03-05 05:51:00|22945.5|22905.5|22948.6|22908.6|22951.5|22911.5|22945.5|22905.5|0
1614923470000|2021-03-05 05:51:10|22949.6|22909.6|22945.5|22905.5|22951.3|22911.3|22945.5|22905.5|0
1614923480000|2021-03-05 05:51:20|22946.5|22906.5|22951.4|22911.4|22951.5|22911.5|22945.6|22905.6|0
1614923490000|2021-03-05 05:51:30|22951.3|22911.3|22951.5|22911.5|22951.5|22911.5|22951.3|22911.3|0
1614923500000|2021-03-05 05:51:40|22951.3|22911.3|22951.3|22911.3|22951.3|22911.3|22951.3|22911.3|0
1614923520000|2021-03-05 05:52:00|22951.5|22911.5|22951.6|22911.6|22951.8|22911.8|22951.5|22911.5|0
1614923530000|2021-03-05 05:52:10|22951.7|22911.7|22951.6|22911.6|22954.6|22914.6|22951.6|22911.6|0
1614923540000|2021-03-05 05:52:20|22951.8|22911.8|22951.6|22911.6|22954.5|22914.5|22951.5|22911.5|0
1614923550000|2021-03-05 05:52:30|22951.5|22911.5|22951.2|22911.2|22951.5|22911.5|22951.2|22911.2|0
1614923560000|2021-03-05 05:52:40|22951|22911|22951|22911|22951|22911|22950.9|22910.9|0
1614923570000|2021-03-05 05:52:50|22951.2|22911.2|22957.3|22917.3|22957.3|22917.3|22951.1|22911.1|0
1614923580000|2021-03-05 05:53:00|22957.4|22917.4|22951.5|22911.5|22957.4|22917.4|22951.5|22911.5|0
1614923590000|2021-03-05 05:53:10|22951.3|22911.3|22951.3|22911.3|22951.3|22911.3|22951|22911|0
1614923600000|2021-03-05 05:53:20|22951.4|22911.4|22951.2|22911.2|22951.5|22911.5|22951.1|22911.1|0
1614923610000|2021-03-05 05:53:30|22951.3|22911.3|22951.2|22911.2|22951.3|22911.3|22951.2|22911.2|0
1614923620000|2021-03-05 05:53:40|22951.3|22911.3|22951.5|22911.5|22951.5|22911.5|22951.3|22911.3|0
1614923630000|2021-03-05 05:53:50|22951.3|22911.3|22951.6|22911.6|22951.6|22911.6|22951.3|22911.3|0
1614923640000|2021-03-05 05:54:00|22951.7|22911.7|22957.3|22917.3|22957.5|22917.5|22951.7|22911.7|0
1614923650000|2021-03-05 05:54:10|22957.5|22917.5|22957.5|22917.5|22957.5|22917.5|22957.2|22917.2|0
1614923660000|2021-03-05 05:54:20|22957.6|22917.6|22960.7|22920.7|22963.6|22923.6|22957.6|22917.6|0
1614923670000|2021-03-05 05:54:30|22959.7|22919.7|22963.5|22923.5|22963.6|22923.6|22957.7|22917.7|0
1614923680000|2021-03-05 05:54:40|22963.4|22923.4|22963.4|22923.4|22963.6|22923.6|22963.3|22923.3|0
1614923690000|2021-03-05 05:54:50|22963.3|22923.3|22963.8|22923.8|22963.8|22923.8|22963.3|22923.3|0
1614923700000|2021-03-05 05:55:00|22963.6|22923.6|22963.3|22923.3|22963.6|22923.6|22963.3|22923.3|0
1614923710000|2021-03-05 05:55:10|22963.2|22923.2|22957.3|22917.3|22963.2|22923.2|22957.3|22917.3|0
1614923720000|2021-03-05 05:55:20|22957.5|22917.5|22963.9|22923.9|22963.9|22923.9|22957.5|22917.5|0
1614923730000|2021-03-05 05:55:30|22963.8|22923.8|22963.4|22923.4|22963.9|22923.9|22963.3|22923.3|0
1614923740000|2021-03-05 05:55:40|22963.3|22923.3|22963.2|22923.2|22963.3|22923.3|22960.2|22920.2|0
1614923750000|2021-03-05 05:55:50|22963.1|22923.1|22963.2|22923.2|22963.2|22923.2|22963.1|22923.1|0
1614923760000|2021-03-05 05:56:00|22963.1|22923.1|22963.2|22923.2|22963.2|22923.2|22960.2|22920.2|0
1614923770000|2021-03-05 05:56:10|22963.3|22923.3|22963.2|22923.2|22963.3|22923.3|22963.1|22923.1|0
1614923780000|2021-03-05 05:56:20|22963.1|22923.1|22963|22923|22963.2|22923.2|22963|22923|0
1614923790000|2021-03-05 05:56:30|22963.1|22923.1|22963.3|22923.3|22963.3|22923.3|22963|22923|0
1614923800000|2021-03-05 05:56:40|22963.2|22923.2|22963.2|22923.2|22963.4|22923.4|22963.2|22923.2|0
1614923810000|2021-03-05 05:56:50|22963.3|22923.3|22963.6|22923.6|22963.6|22923.6|22963.2|22923.2|0
1614923820000|2021-03-05 05:57:00|22963.5|22923.5|22963.6|22923.6|22963.6|22923.6|22963.5|22923.5|0
1614923830000|2021-03-05 05:57:10|22963.5|22923.5|22969.5|22929.5|22969.5|22929.5|22963.5|22923.5|0
1614923840000|2021-03-05 05:57:20|22969.6|22929.6|22969.6|22929.6|22969.6|22929.6|22969.5|22929.5|0
1614923850000|2021-03-05 05:57:30|22969.5|22929.5|22969.4|22929.4|22969.5|22929.5|22969.2|22929.2|0
1614923860000|2021-03-05 05:57:40|22969.5|22929.5|22969.5|22929.5|22969.5|22929.5|22969.5|22929.5|0
1614923870000|2021-03-05 05:57:50|22969.6|22929.6|22969.6|22929.6|22969.6|22929.6|22969.3|22929.3|0
1614923880000|2021-03-05 05:58:00|22969.5|22929.5|22969.3|22929.3|22969.5|22929.5|22969.3|22929.3|0
1614923890000|2021-03-05 05:58:10|22969.5|22929.5|22969.5|22929.5|22969.6|22929.6|22969.5|22929.5|0
1614923910000|2021-03-05 05:58:30|22969.6|22929.6|22969.8|22929.8|22969.8|22929.8|22969.5|22929.5|0
1614923920000|2021-03-05 05:58:40|22969.7|22929.7|22969.6|22929.6|22975.5|22935.5|22969.5|22929.5|0
1614923930000|2021-03-05 05:58:50|22969.5|22929.5|22969.6|22929.6|22969.6|22929.6|22969.5|22929.5|0
1614923940000|2021-03-05 05:59:00|22969.8|22929.8|22969.5|22929.5|22969.8|22929.8|22969.5|22929.5|0
1614923950000|2021-03-05 05:59:10|22969.3|22929.3|22969.5|22929.5|22969.5|22929.5|22969.3|22929.3|0
1614923960000|2021-03-05 05:59:20|22969.3|22929.3|22969.4|22929.4|22969.5|22929.5|22963.6|22923.6|0
1614923970000|2021-03-05 05:59:30|22969.3|22929.3|22963.6|22923.6|22969.3|22929.3|22963.6|22923.6|0
1614923980000|2021-03-05 05:59:40|22963.8|22923.8|22966.7|22926.7|22969.5|22929.5|22963.8|22923.8|0
1614923990000|2021-03-05 05:59:50|22967.7|22927.7|22964.1|22924.1|22969.6|22929.6|22963.9|22923.9|0
1614924000000|2021-03-05 06:00:00|22966.2|22926.2|22969.5|22929.5|22969.9|22929.9|22964.1|22924.1|0
1614924010000|2021-03-05 06:00:10|22969.3|22929.3|22969.3|22929.3|22969.5|22929.5|22969.3|22929.3|0
1614924020000|2021-03-05 06:00:20|22968.3|22928.3|22963.3|22923.3|22969.2|22929.2|22963.3|22923.3|0
1614924030000|2021-03-05 06:00:30|22963.5|22923.5|22963.2|22923.2|22963.5|22923.5|22963.2|22923.2|0
1614924040000|2021-03-05 06:00:40|22963.3|22923.3|22968.7|22928.7|22968.9|22928.9|22963.1|22923.1|0
1614924050000|2021-03-05 06:00:50|22968.9|22928.9|22968.8|22928.8|22969|22929|22968.8|22928.8|0
1614924060000|2021-03-05 06:01:00|22968.7|22928.7|22974.7|22934.7|22974.8|22934.8|22968.7|22928.7|0
1614924070000|2021-03-05 06:01:10|22974.8|22934.8|22975|22935|22975|22935|22974.7|22934.7|0
1614924080000|2021-03-05 06:01:20|22974.8|22934.8|22968.8|22928.8|22974.8|22934.8|22968.8|22928.8|0
1614924090000|2021-03-05 06:01:30|22968.7|22928.7|22963.3|22923.3|22968.7|22928.7|22963|22923|0
1614924100000|2021-03-05 06:01:40|22963.2|22923.2|22963|22923|22963.3|22923.3|22963|22923|0
1614924110000|2021-03-05 06:01:50|22963.2|22923.2|22963.2|22923.2|22963.2|22923.2|22963|22923|0
1614924120000|2021-03-05 06:02:00|22963.3|22923.3|22963.4|22923.4|22969.2|22929.2|22963.3|22923.3|0
1614924130000|2021-03-05 06:02:10|22963.5|22923.5|22969.1|22929.1|22969.3|22929.3|22963.3|22923.3|0
1614924140000|2021-03-05 06:02:20|22969.2|22929.2|22963.2|22923.2|22969.3|22929.3|22963.2|22923.2|0
1614924150000|2021-03-05 06:02:30|22963|22923|22962.9|22922.9|22963|22923|22962.9|22922.9|0
1614924160000|2021-03-05 06:02:40|22961.9|22921.9|22956.9|22916.9|22962.9|22922.9|22956.9|22916.9|0
1614924170000|2021-03-05 06:02:50|22957|22917|22957|22917|22962.9|22922.9|22956.9|22916.9|0
1614924180000|2021-03-05 06:03:00|22957.1|22917.1|22957.2|22917.2|22957.2|22917.2|22957|22917|0
1614924190000|2021-03-05 06:03:10|22957.3|22917.3|22963.2|22923.2|22963.2|22923.2|22957.3|22917.3|0
1614924200000|2021-03-05 06:03:20|22963.1|22923.1|22957.8|22917.8|22963.2|22923.2|22957.6|22917.6|0
1614924210000|2021-03-05 06:03:30|22957.7|22917.7|22957.7|22917.7|22957.7|22917.7|22957.5|22917.5|0
1614924220000|2021-03-05 06:03:40|22957.8|22917.8|22957.5|22917.5|22957.8|22917.8|22957.5|22917.5|0
1614924230000|2021-03-05 06:03:50|22957.7|22917.7|22957.5|22917.5|22957.7|22917.7|22957.5|22917.5|0
1614924240000|2021-03-05 06:04:00|22957.4|22917.4|22957.5|22917.5|22963.2|22923.2|22957.4|22917.4|0
1614924250000|2021-03-05 06:04:10|22957.4|22917.4|22957.5|22917.5|22957.5|22917.5|22957.4|22917.4|0
1614924260000|2021-03-05 06:04:20|22958.6|22918.6|22957.7|22917.7|22963.2|22923.2|22957.5|22917.5|0
1614924270000|2021-03-05 06:04:30|22957.6|22917.6|22957.7|22917.7|22957.7|22917.7|22957.5|22917.5|0
1614924280000|2021-03-05 06:04:40|22957.8|22917.8|22957.4|22917.4|22957.8|22917.8|22957.3|22917.3|0
1614924290000|2021-03-05 06:04:50|22957.3|22917.3|22957.4|22917.4|22957.4|22917.4|22957.2|22917.2|0
1614924300000|2021-03-05 06:05:00|22957.2|22917.2|22957.5|22917.5|22957.5|22917.5|22957.2|22917.2|0
1614924310000|2021-03-05 06:05:10|22957.8|22917.8|22963.5|22923.5|22963.5|22923.5|22957.8|22917.8|0
1614924320000|2021-03-05 06:05:20|22963.4|22923.4|22963.5|22923.5|22963.5|22923.5|22963.4|22923.4|0
1614924330000|2021-03-05 06:05:30|22963.4|22923.4|22963.7|22923.7|22963.7|22923.7|22963.4|22923.4|0
1614924340000|2021-03-05 06:05:40|22963.6|22923.6|22963.8|22923.8|22963.8|22923.8|22963.5|22923.5|0
1614924350000|2021-03-05 06:05:50|22964|22924|22964|22924|22966.8|22926.8|22963.8|22923.8|0
1614924360000|2021-03-05 06:06:00|22964.1|22924.1|22963.8|22923.8|22969.5|22929.5|22963.8|22923.8|0
1614924370000|2021-03-05 06:06:10|22964|22924|22963.4|22923.4|22964|22924|22963.4|22923.4|0
1614924380000|2021-03-05 06:06:20|22963.2|22923.2|22957.3|22917.3|22963.2|22923.2|22957.2|22917.2|0
1614924390000|2021-03-05 06:06:30|22957.4|22917.4|22956.9|22916.9|22957.4|22917.4|22951.4|22911.4|0
1614924400000|2021-03-05 06:06:40|22957|22917|22956.8|22916.8|22957.1|22917.1|22956.8|22916.8|0
1614924410000|2021-03-05 06:06:50|22956.9|22916.9|22950.6|22910.6|22956.9|22916.9|22950.5|22910.5|0
1614924420000|2021-03-05 06:07:00|22950.5|22910.5|22950.5|22910.5|22950.7|22910.7|22950.4|22910.4|0
1614924430000|2021-03-05 06:07:10|22950.6|22910.6|22950.9|22910.9|22950.9|22910.9|22950.6|22910.6|0
1614924440000|2021-03-05 06:07:20|22951|22911|22956.9|22916.9|22956.9|22916.9|22950.9|22910.9|0
1614924450000|2021-03-05 06:07:30|22956.8|22916.8|22951.1|22911.1|22956.8|22916.8|22950.9|22910.9|0
1614924460000|2021-03-05 06:07:40|22931.7|22891.7|22931.4|22891.4|22931.8|22891.8|22931.2|22891.2|0
1614924470000|2021-03-05 06:07:50|22931.5|22891.5|22931.5|22891.5|22931.5|22891.5|22931.4|22891.4|0
1614924480000|2021-03-05 06:08:00|22931.4|22891.4|22928.2|22888.2|22931.4|22891.4|22928.2|22888.2|0
1614924490000|2021-03-05 06:08:10|22928.3|22888.3|22931.1|22891.1|22931.1|22891.1|22928.2|22888.2|0
1614924500000|2021-03-05 06:08:20|22931|22891|22925.4|22885.4|22931.1|22891.1|22925.4|22885.4|0
1614924510000|2021-03-05 06:08:30|22925.2|22885.2|22925.2|22885.2|22925.2|22885.2|22925.1|22885.1|0
1614924520000|2021-03-05 06:08:40|22925.1|22885.1|22919.4|22879.4|22925.3|22885.3|22919.4|22879.4|0
1614924530000|2021-03-05 06:08:50|22919.2|22879.2|22919.4|22879.4|22919.7|22879.7|22919.2|22879.2|0
1614924540000|2021-03-05 06:09:00|22919.5|22879.5|22919.6|22879.6|22919.7|22879.7|22919.4|22879.4|0
1614924550000|2021-03-05 06:09:10|22920.6|22880.6|22925.2|22885.2|22925.2|22885.2|22920.6|22880.6|0
1614924560000|2021-03-05 06:09:20|22925.1|22885.1|22925.5|22885.5|22925.5|22885.5|22925.1|22885.1|0
1614924570000|2021-03-05 06:09:30|22925.4|22885.4|22925.1|22885.1|22925.5|22885.5|22924.9|22884.9|0
1614924580000|2021-03-05 06:09:40|22925.2|22885.2|22925.5|22885.5|22925.5|22885.5|22925.2|22885.2|0
1614924590000|2021-03-05 06:09:50|22925.4|22885.4|22925.4|22885.4|22925.5|22885.5|22925.3|22885.3|0
1614924600000|2021-03-05 06:10:00|22925.5|22885.5|22925.7|22885.7|22925.7|22885.7|22925.4|22885.4|0
1614924610000|2021-03-05 06:10:10|22925.9|22885.9|22931.4|22891.4|22931.5|22891.5|22925.7|22885.7|0
1614924620000|2021-03-05 06:10:20|22929.3|22889.3|22928.8|22888.8|22929.3|22889.3|22925.7|22885.7|0
1614924630000|2021-03-05 06:10:30|22927.7|22887.7|22928.8|22888.8|22928.8|22888.8|22925.9|22885.9|0
1614924640000|2021-03-05 06:10:40|22927.7|22887.7|22925.9|22885.9|22927.7|22887.7|22925.9|22885.9|0
1614924650000|2021-03-05 06:10:50|22925.7|22885.7|22925.5|22885.5|22925.7|22885.7|22925.5|22885.5|0
1614924660000|2021-03-05 06:11:00|22925.4|22885.4|22925.5|22885.5|22925.5|22885.5|22925.4|22885.4|0
1614924670000|2021-03-05 06:11:10|22925.4|22885.4|22919.6|22879.6|22925.4|22885.4|22919.4|22879.4|0
1614924680000|2021-03-05 06:11:20|22919.5|22879.5|22919.2|22879.2|22919.6|22879.6|22919.2|22879.2|0
1614924690000|2021-03-05 06:11:30|22919.1|22879.1|22919.7|22879.7|22919.7|22879.7|22918.9|22878.9|0
1614924700000|2021-03-05 06:11:40|22919.6|22879.6|22919.4|22879.4|22919.7|22879.7|22919.3|22879.3|0
1614924710000|2021-03-05 06:11:50|22919.5|22879.5|22919.6|22879.6|22919.7|22879.7|22919.5|22879.5|0
1614924720000|2021-03-05 06:12:00|22919.7|22879.7|22919.7|22879.7|22919.9|22879.9|22919.7|22879.7|0
1614924730000|2021-03-05 06:12:10|22919.8|22879.8|22919.7|22879.7|22919.8|22879.8|22919.7|22879.7|0
1614924740000|2021-03-05 06:12:20|22919.8|22879.8|22920|22880|22922.8|22882.8|22919.8|22879.8|0
1614924760000|2021-03-05 06:12:40|22919.9|22879.9|22919.9|22879.9|22920|22880|22919.7|22879.7|0
1614924770000|2021-03-05 06:12:50|22919.8|22879.8|22919.9|22879.9|22919.9|22879.9|22919.6|22879.6|0
1614924780000|2021-03-05 06:13:00|22920|22880|22920|22880|22920|22880|22919.8|22879.8|0
1614924790000|2021-03-05 06:13:10|22920.1|22880.1|22920.2|22880.2|22920.2|22880.2|22920|22880|0
1614924800000|2021-03-05 06:13:20|22920.1|22880.1|22920.3|22880.3|22920.3|22880.3|22920.1|22880.1|0
1614924810000|2021-03-05 06:13:30|22920.5|22880.5|22926.2|22886.2|22926.2|22886.2|22920.5|22880.5|0
1614924820000|2021-03-05 06:13:40|22926.1|22886.1|22926|22886|22926.2|22886.2|22926|22886|0
1614924830000|2021-03-05 06:13:50|22925.9|22885.9|22919.7|22879.7|22925.9|22885.9|22919.7|22879.7|0
1614924840000|2021-03-05 06:14:00|22919.9|22879.9|22914.1|22874.1|22919.9|22879.9|22913.9|22873.9|0
1614924850000|2021-03-05 06:14:10|22914|22874|22913.7|22873.7|22914|22874|22913.7|22873.7|0
1614924860000|2021-03-05 06:14:20|22913.6|22873.6|22907.7|22867.7|22913.6|22873.6|22907.7|22867.7|0
1614924870000|2021-03-05 06:14:30|22907.6|22867.6|22911.1|22871.1|22911.1|22871.1|22907.6|22867.6|0
1614924880000|2021-03-05 06:14:40|22911|22871|22914|22874|22914.1|22874.1|22910.9|22870.9|0
1614924890000|2021-03-05 06:14:50|22914.2|22874.2|22914|22874|22914.2|22874.2|22914|22874|0
1614924900000|2021-03-05 06:15:00|22913.9|22873.9|22920.2|22880.2|22920.2|22880.2|22913.9|22873.9|0
1614924910000|2021-03-05 06:15:10|22920.3|22880.3|22920.3|22880.3|22920.3|22880.3|22920|22880|0
1614924920000|2021-03-05 06:15:20|22920.5|22880.5|22920.3|22880.3|22920.5|22880.5|22920.3|22880.3|0
1614924930000|2021-03-05 06:15:30|22920.5|22880.5|22923.4|22883.4|22923.5|22883.5|22920.3|22880.3|0
1614924940000|2021-03-05 06:15:40|22924.4|22884.4|22926.3|22886.3|22926.5|22886.5|22923.5|22883.5|0
1614924950000|2021-03-05 06:15:50|22926.5|22886.5|22926.6|22886.6|22926.6|22886.6|22926.3|22886.3|0
1614924960000|2021-03-05 06:16:00|22926.5|22886.5|22926.3|22886.3|22926.6|22886.6|22926.3|22886.3|0
1614924970000|2021-03-05 06:16:10|22926.2|22886.2|22920.6|22880.6|22926.2|22886.2|22920.5|22880.5|0
1614924980000|2021-03-05 06:16:20|22921.7|22881.7|22923.5|22883.5|22923.5|22883.5|22921.7|22881.7|0
1614924990000|2021-03-05 06:16:30|22924.6|22884.6|22926.6|22886.6|22926.8|22886.8|22924.6|22884.6|0
1614925000000|2021-03-05 06:16:40|22926.5|22886.5|22926.5|22886.5|22926.5|22886.5|22926.3|22886.3|0
1614925010000|2021-03-05 06:16:50|22926.6|22886.6|22926.8|22886.8|22926.8|22886.8|22926.6|22886.6|0
1614925020000|2021-03-05 06:17:00|22926.6|22886.6|22926.4|22886.4|22926.6|22886.6|22923.5|22883.5|0
1614925030000|2021-03-05 06:17:10|22926.3|22886.3|22923.6|22883.6|22926.5|22886.5|22923.4|22883.4|0
1614925040000|2021-03-05 06:17:20|22923.5|22883.5|22923.5|22883.5|22926.3|22886.3|22920.8|22880.8|0
1614925050000|2021-03-05 06:17:30|22923.6|22883.6|22926.5|22886.5|22926.5|22886.5|22923.6|22883.6|0
1614925060000|2021-03-05 06:17:40|22926.4|22886.4|22926.4|22886.4|22926.5|22886.5|22923.5|22883.5|0
1614925070000|2021-03-05 06:17:50|22925.3|22885.3|22923.5|22883.5|22925.3|22885.3|22923.5|22883.5|0
1614925080000|2021-03-05 06:18:00|22924.6|22884.6|22926.6|22886.6|22926.6|22886.6|22924.6|22884.6|0
1614925090000|2021-03-05 06:18:10|22926.5|22886.5|22926.6|22886.6|22926.6|22886.6|22926.5|22886.5|0
1614925100000|2021-03-05 06:18:20|22926.5|22886.5|22926.5|22886.5|22926.6|22886.6|22926.5|22886.5|0
1614925110000|2021-03-05 06:18:30|22925.4|22885.4|22926.5|22886.5|22926.5|22886.5|22923.5|22883.5|0
1614925120000|2021-03-05 06:18:40|22926.6|22886.6|22926.5|22886.5|22926.6|22886.6|22926.3|22886.3|0
1614925130000|2021-03-05 06:18:50|22926.3|22886.3|22926.4|22886.4|22926.5|22886.5|22926.3|22886.3|0
1614925140000|2021-03-05 06:19:00|22926.3|22886.3|22926.6|22886.6|22926.6|22886.6|22926.3|22886.3|0
1614925150000|2021-03-05 06:19:10|22926.5|22886.5|22926.3|22886.3|22926.5|22886.5|22926.2|22886.2|0
1614925160000|2021-03-05 06:19:20|22926.4|22886.4|22926.2|22886.2|22926.4|22886.4|22926.2|22886.2|0
1614925170000|2021-03-05 06:19:30|22926.3|22886.3|22923.7|22883.7|22926.3|22886.3|22923.5|22883.5|0
1614925180000|2021-03-05 06:19:40|22923.5|22883.5|22923.4|22883.4|22923.7|22883.7|22923.4|22883.4|0
1614925190000|2021-03-05 06:19:50|22923.5|22883.5|22923.5|22883.5|22923.6|22883.6|22923.5|22883.5|0
1614925200000|2021-03-05 06:20:00|22923.7|22883.7|22926.8|22886.8|22926.8|22886.8|22923.6|22883.6|0
1614925210000|2021-03-05 06:20:10|22926.6|22886.6|22923.7|22883.7|22926.6|22886.6|22923.7|22883.7|0
1614925220000|2021-03-05 06:20:20|22922.7|22882.7|22920.5|22880.5|22922.7|22882.7|22920.5|22880.5|0
1614925230000|2021-03-05 06:20:30|22920.3|22880.3|22914.2|22874.2|22920.3|22880.3|22914|22874|0
1614925240000|2021-03-05 06:20:40|22914.3|22874.3|22913.9|22873.9|22914.3|22874.3|22913.9|22873.9|0
1614925250000|2021-03-05 06:20:50|22914|22874|22914.2|22874.2|22914.2|22874.2|22914|22874|0
1614925260000|2021-03-05 06:21:00|22914|22874|22914.2|22874.2|22914.3|22874.3|22913.8|22873.8|0
1614925270000|2021-03-05 06:21:10|22914.3|22874.3|22914.2|22874.2|22914.3|22874.3|22914.1|22874.1|0
1614925280000|2021-03-05 06:21:20|22914.3|22874.3|22908.5|22868.5|22914.3|22874.3|22908.5|22868.5|0
1614925290000|2021-03-05 06:21:30|22908.6|22868.6|22908.5|22868.5|22914.3|22874.3|22908.5|22868.5|0
1614925300000|2021-03-05 06:21:40|22908.6|22868.6|22911.4|22871.4|22911.4|22871.4|22908.5|22868.5|0
1614925310000|2021-03-05 06:21:50|22908.6|22868.6|22908.4|22868.4|22908.6|22868.6|22908.3|22868.3|0
1614925320000|2021-03-05 06:22:00|22908.3|22868.3|22908.3|22868.3|22908.5|22868.5|22908.3|22868.3|0
1614925330000|2021-03-05 06:22:10|22908.5|22868.5|22908.6|22868.6|22911.4|22871.4|22908.4|22868.4|0
1614925340000|2021-03-05 06:22:20|22908.9|22868.9|22914.5|22874.5|22914.5|22874.5|22908.9|22868.9|0
1614925350000|2021-03-05 06:22:30|22914.6|22874.6|22914.3|22874.3|22914.6|22874.6|22914.3|22874.3|0
1614925360000|2021-03-05 06:22:40|22914.2|22874.2|22908.2|22868.2|22914.2|22874.2|22908.2|22868.2|0
1614925370000|2021-03-05 06:22:50|22908|22868|22908.2|22868.2|22908.3|22868.3|22908|22868|0
1614925380000|2021-03-05 06:23:00|22908.3|22868.3|22908.3|22868.3|22908.3|22868.3|22908.3|22868.3|0
1614925390000|2021-03-05 06:23:10|22908.5|22868.5|22908.4|22868.4|22908.5|22868.5|22908.3|22868.3|0
1614925400000|2021-03-05 06:23:20|22908.5|22868.5|22908.3|22868.3|22908.5|22868.5|22908|22868|0
1614925410000|2021-03-05 06:23:30|22908.2|22868.2|22908|22868|22908.3|22868.3|22907.9|22867.9|0
1614925420000|2021-03-05 06:23:40|22907.9|22867.9|22905.4|22865.4|22908.1|22868.1|22905.2|22865.2|0
1614925430000|2021-03-05 06:23:50|22905.3|22865.3|22905.1|22865.1|22908.2|22868.2|22905.1|22865.1|0
1614925440000|2021-03-05 06:24:00|22906.1|22866.1|22907.8|22867.8|22907.9|22867.9|22905.1|22865.1|0
1614925450000|2021-03-05 06:24:10|22907.9|22867.9|22907.9|22867.9|22908|22868|22907.9|22867.9|0
1614925460000|2021-03-05 06:24:20|22908|22868|22905.3|22865.3|22908|22868|22905.3|22865.3|0
1614925470000|2021-03-05 06:24:30|22905.2|22865.2|22905.1|22865.1|22905.2|22865.2|22905.1|22865.1|0
1614925480000|2021-03-05 06:24:40|22906.1|22866.1|22902|22862|22907.9|22867.9|22901.9|22861.9|0
1614925490000|2021-03-05 06:24:50|22901.9|22861.9|22896.5|22856.5|22901.9|22861.9|22896.3|22856.3|0
1614925500000|2021-03-05 06:25:00|22896.6|22856.6|22896.6|22856.6|22896.7|22856.7|22896.6|22856.6|0
1614925510000|2021-03-05 06:25:10|22896.8|22856.8|22902.5|22862.5|22902.5|22862.5|22896.8|22856.8|0
1614925520000|2021-03-05 06:25:20|22902.3|22862.3|22902.3|22862.3|22902.4|22862.4|22902.3|22862.3|0
1614925530000|2021-03-05 06:25:30|22902.5|22862.5|22902.6|22862.6|22902.6|22862.6|22902.5|22862.5|0
1614925540000|2021-03-05 06:25:40|22902.3|22862.3|22907.9|22867.9|22908|22868|22902.2|22862.2|0
1614925550000|2021-03-05 06:25:50|22907.8|22867.8|22905.3|22865.3|22907.9|22867.9|22902.4|22862.4|0
1614925560000|2021-03-05 06:26:00|22904.2|22864.2|22905.3|22865.3|22905.3|22865.3|22902.5|22862.5|0
1614925570000|2021-03-05 06:26:10|22905.2|22865.2|22905.3|22865.3|22905.3|22865.3|22905.1|22865.1|0
1614925580000|2021-03-05 06:26:20|22905.1|22865.1|22904.9|22864.9|22905.1|22865.1|22904.9|22864.9|0
1614925590000|2021-03-05 06:26:30|22905|22865|22904.9|22864.9|22905.1|22865.1|22902.2|22862.2|0
1614925600000|2021-03-05 06:26:40|22904.8|22864.8|22908.2|22868.2|22908.2|22868.2|22901.7|22861.7|0
1614925610000|2021-03-05 06:26:50|22908.3|22868.3|22908.6|22868.6|22908.6|22868.6|22908.3|22868.3|0
1614925620000|2021-03-05 06:27:00|22908.8|22868.8|22911.6|22871.6|22911.6|22871.6|22908.8|22868.8|0
1614925630000|2021-03-05 06:27:10|22911.5|22871.5|22908.5|22868.5|22911.5|22871.5|22908.5|22868.5|0
1614925640000|2021-03-05 06:27:20|22908.6|22868.6|22908.2|22868.2|22908.6|22868.6|22908.2|22868.2|0
1614925650000|2021-03-05 06:27:30|22908.3|22868.3|22908.5|22868.5|22908.5|22868.5|22908.3|22868.3|0
1614925660000|2021-03-05 06:27:40|22908.3|22868.3|22908.3|22868.3|22908.4|22868.4|22908.3|22868.3|0
1614925670000|2021-03-05 06:27:50|22908.5|22868.5|22908.3|22868.3|22908.5|22868.5|22908.3|22868.3|0
1614925700000|2021-03-05 06:28:20|22908.2|22868.2|22908.5|22868.5|22908.5|22868.5|22908.2|22868.2|0
1614925710000|2021-03-05 06:28:30|22908.3|22868.3|22914|22874|22914.1|22874.1|22908.3|22868.3|0
1614925720000|2021-03-05 06:28:40|22913.9|22873.9|22913.7|22873.7|22913.9|22873.9|22911.1|22871.1|0
1614925730000|2021-03-05 06:28:50|22910.9|22870.9|22913.7|22873.7|22913.7|22873.7|22910.8|22870.8|0
1614925740000|2021-03-05 06:29:00|22913.6|22873.6|22913.6|22873.6|22913.6|22873.6|22913.5|22873.5|0
1614925750000|2021-03-05 06:29:10|22913.5|22873.5|22913.6|22873.6|22913.7|22873.7|22913.5|22873.5|0
1614925760000|2021-03-05 06:29:20|22913.3|22873.3|22913.4|22873.4|22913.4|22873.4|22910.6|22870.6|0
1614925770000|2021-03-05 06:29:30|22913.3|22873.3|22913.6|22873.6|22913.6|22873.6|22913.3|22873.3|0
1614925780000|2021-03-05 06:29:40|22913.5|22873.5|22913.3|22873.3|22913.5|22873.5|22913.3|22873.3|0
1614925790000|2021-03-05 06:29:50|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614925800000|2021-03-05 06:30:00|22913.5|22873.5|22913.4|22873.4|22913.6|22873.6|22913.3|22873.3|0
1614925810000|2021-03-05 06:30:10|22912.4|22872.4|22913.4|22873.4|22913.4|22873.4|22910.6|22870.6|0
1614925820000|2021-03-05 06:30:20|22913.3|22873.3|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614925830000|2021-03-05 06:30:30|22913.3|22873.3|22913.3|22873.3|22913.4|22873.4|22913.3|22873.3|0
1614925840000|2021-03-05 06:30:40|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614925850000|2021-03-05 06:30:50|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614925860000|2021-03-05 06:31:00|22913.4|22873.4|22913.3|22873.3|22913.4|22873.4|22913.3|22873.3|0
1614925890000|2021-03-05 06:31:30|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614925900000|2021-03-05 06:31:40|22913.5|22873.5|22913.6|22873.6|22913.6|22873.6|22913.4|22873.4|0
1614925920000|2021-03-05 06:32:00|22913.4|22873.4|22913.3|22873.3|22913.4|22873.4|22913.3|22873.3|0
1614925930000|2021-03-05 06:32:10|22913.4|22873.4|22913.3|22873.3|22913.4|22873.4|22913.3|22873.3|0
1614925940000|2021-03-05 06:32:20|22913.1|22873.1|22913.1|22873.1|22913.1|22873.1|22913.1|22873.1|0
1614925950000|2021-03-05 06:32:30|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.1|22873.1|0
1614925970000|2021-03-05 06:32:50|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614925980000|2021-03-05 06:33:00|22913.3|22873.3|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614925990000|2021-03-05 06:33:10|22913.3|22873.3|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614926000000|2021-03-05 06:33:20|22913.6|22873.6|22913.6|22873.6|22913.6|22873.6|22913.5|22873.5|0
1614926010000|2021-03-05 06:33:30|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1614926030000|2021-03-05 06:33:50|22913.5|22873.5|22913.4|22873.4|22913.5|22873.5|22913.4|22873.4|0
1614926050000|2021-03-05 06:34:10|22913.3|22873.3|22913.1|22873.1|22913.3|22873.3|22913.1|22873.1|0
1614926060000|2021-03-05 06:34:20|22913|22873|22912.9|22872.9|22913|22873|22907.4|22867.4|0
1614926070000|2021-03-05 06:34:30|22912.8|22872.8|22912.5|22872.5|22913|22873|22907.1|22867.1|0
1614926080000|2021-03-05 06:34:40|22912.6|22872.6|22912.5|22872.5|22912.6|22872.6|22909.7|22869.7|0
1614926090000|2021-03-05 06:34:50|22912.6|22872.6|22912.8|22872.8|22912.8|22872.8|22912.6|22872.6|0
1614926100000|2021-03-05 06:35:00|22912.6|22872.6|22912.6|22872.6|22912.8|22872.8|22912.6|22872.6|0
1614926110000|2021-03-05 06:35:10|22911.6|22871.6|22912.5|22872.5|22912.6|22872.6|22909.9|22869.9|0
1614926120000|2021-03-05 06:35:20|22912.3|22872.3|22906.3|22866.3|22912.3|22872.3|22906.2|22866.2|0
1614926130000|2021-03-05 06:35:30|22906.4|22866.4|22906.3|22866.3|22906.5|22866.5|22906.3|22866.3|0
1614926140000|2021-03-05 06:35:40|22906.2|22866.2|22899.7|22859.7|22906.2|22866.2|22899.7|22859.7|0
1614926150000|2021-03-05 06:35:50|22899.9|22859.9|22900.5|22860.5|22906|22866|22899.9|22859.9|0
1614926160000|2021-03-05 06:36:00|22900.4|22860.4|22900.5|22860.5|22900.5|22860.5|22900.4|22860.4|0
1614926170000|2021-03-05 06:36:10|22900.4|22860.4|22900.4|22860.4|22900.4|22860.4|22900.4|22860.4|0
1614926180000|2021-03-05 06:36:20|22900.3|22860.3|22899.9|22859.9|22900.4|22860.4|22899.8|22859.8|0
1614926190000|2021-03-05 06:36:30|22900|22860|22900|22860|22900|22860|22899.9|22859.9|0
1614926200000|2021-03-05 06:36:40|22899.9|22859.9|22900|22860|22900|22860|22899.9|22859.9|0
1614926210000|2021-03-05 06:36:50|22899.9|22859.9|22899.9|22859.9|22899.9|22859.9|22899.8|22859.8|0
1614926220000|2021-03-05 06:37:00|22899.7|22859.7|22899.6|22859.6|22899.7|22859.7|22899.6|22859.6|0
1614926230000|2021-03-05 06:37:10|22899.7|22859.7|22898.9|22858.9|22899.9|22859.9|22897|22857|0
1614926240000|2021-03-05 06:37:20|22897.1|22857.1|22897.1|22857.1|22899.9|22859.9|22894.1|22854.1|0
1614926250000|2021-03-05 06:37:30|22898.2|22858.2|22899.9|22859.9|22899.9|22859.9|22896.8|22856.8|0
1614926260000|2021-03-05 06:37:40|22898.9|22858.9|22900.3|22860.3|22900.3|22860.3|22897.1|22857.1|0
1614926270000|2021-03-05 06:37:50|22900.4|22860.4|22900.3|22860.3|22900.4|22860.4|22900.2|22860.2|0
1614926280000|2021-03-05 06:38:00|22900.2|22860.2|22900.4|22860.4|22900.4|22860.4|22900.2|22860.2|0
1614926290000|2021-03-05 06:38:10|22900.5|22860.5|22900.8|22860.8|22900.8|22860.8|22900.5|22860.5|0
1614926300000|2021-03-05 06:38:20|22901|22861|22900.7|22860.7|22901|22861|22900.7|22860.7|0
1614926310000|2021-03-05 06:38:30|22900.6|22860.6|22900.4|22860.4|22900.7|22860.7|22900.4|22860.4|0
1614926320000|2021-03-05 06:38:40|22900.2|22860.2|22897.6|22857.6|22900.2|22860.2|22897.4|22857.4|0
1614926330000|2021-03-05 06:38:50|22897.5|22857.5|22894.2|22854.2|22897.6|22857.6|22894.2|22854.2|0
1614926340000|2021-03-05 06:39:00|22894.1|22854.1|22894.6|22854.6|22894.6|22854.6|22894.1|22854.1|0
1614926350000|2021-03-05 06:39:10|22894.7|22854.7|22897.6|22857.6|22900.4|22860.4|22894.4|22854.4|0
1614926360000|2021-03-05 06:39:20|22897.7|22857.7|22900.5|22860.5|22900.5|22860.5|22897.6|22857.6|0
1614926370000|2021-03-05 06:39:30|22899.5|22859.5|22897.6|22857.6|22899.5|22859.5|22897.6|22857.6|0
1614926380000|2021-03-05 06:39:40|22897.7|22857.7|22900.7|22860.7|22900.7|22860.7|22897.6|22857.6|0
1614926390000|2021-03-05 06:39:50|22900.6|22860.6|22900.8|22860.8|22900.8|22860.8|22900.6|22860.6|0
1614926400000|2021-03-05 06:40:00|22900.7|22860.7|22900.5|22860.5|22900.8|22860.8|22900.5|22860.5|0
1614926410000|2021-03-05 06:40:10|22900.7|22860.7|22900.7|22860.7|22900.7|22860.7|22900.5|22860.5|0
1614926420000|2021-03-05 06:40:20|22900.5|22860.5|22900.7|22860.7|22900.7|22860.7|22900.5|22860.5|0
1614926430000|2021-03-05 06:40:30|22900.8|22860.8|22903.9|22863.9|22906.7|22866.7|22900.8|22860.8|0
1614926440000|2021-03-05 06:40:40|22904|22864|22904|22864|22904|22864|22904|22864|0
1614926450000|2021-03-05 06:40:50|22905.1|22865.1|22906.8|22866.8|22906.8|22866.8|22903.9|22863.9|0
1614926460000|2021-03-05 06:41:00|22907.1|22867.1|22907.3|22867.3|22907.3|22867.3|22907.1|22867.1|0
1614926470000|2021-03-05 06:41:10|22907.4|22867.4|22907.6|22867.6|22907.6|22867.6|22907.3|22867.3|0
1614926480000|2021-03-05 06:41:20|22907.5|22867.5|22910.2|22870.2|22910.3|22870.3|22907.4|22867.4|0
1614926490000|2021-03-05 06:41:30|22910.3|22870.3|22913.1|22873.1|22913.1|22873.1|22910.3|22870.3|0
1614926500000|2021-03-05 06:41:40|22913.2|22873.2|22913.1|22873.1|22913.2|22873.2|22913|22873|0
1614926510000|2021-03-05 06:41:50|22913|22873|22913.1|22873.1|22913.1|22873.1|22913|22873|0
1614926520000|2021-03-05 06:42:00|22913|22873|22913|22873|22913|22873|22913|22873|0
1614926540000|2021-03-05 06:42:20|22913.1|22873.1|22913|22873|22913.1|22873.1|22913|22873|0
1614926550000|2021-03-05 06:42:30|22912.8|22872.8|22912.8|22872.8|22913|22873|22912.8|22872.8|0
1614926560000|2021-03-05 06:42:40|22911.8|22871.8|22913|22873|22913|22873|22910|22870|0
1614926570000|2021-03-05 06:42:50|22913.1|22873.1|22910|22870|22913.1|22873.1|22910|22870|0
1614926590000|2021-03-05 06:43:10|22909.9|22869.9|22909.9|22869.9|22910|22870|22909.9|22869.9|0
1614926610000|2021-03-05 06:43:30|22910|22870|22912.8|22872.8|22912.8|22872.8|22909.9|22869.9|0
1614926620000|2021-03-05 06:43:40|22911.8|22871.8|22910|22870|22912.8|22872.8|22910|22870|0
1614926630000|2021-03-05 06:43:50|22909.9|22869.9|22909.9|22869.9|22910|22870|22909.9|22869.9|0
1614926640000|2021-03-05 06:44:00|22910|22870|22909.7|22869.7|22910|22870|22909.7|22869.7|0
1614926650000|2021-03-05 06:44:10|22909.8|22869.8|22913|22873|22913|22873|22909.7|22869.7|0
1614926660000|2021-03-05 06:44:20|22912.9|22872.9|22912.8|22872.8|22913|22873|22912.8|22872.8|0
1614926670000|2021-03-05 06:44:30|22912.9|22872.9|22913|22873|22913|22873|22912.8|22872.8|0
1614926690000|2021-03-05 06:44:50|22912.6|22872.6|22911.6|22871.6|22912.6|22872.6|22911.6|22871.6|0
1614926700000|2021-03-05 06:45:00|22909.9|22869.9|22907.1|22867.1|22909.9|22869.9|22907|22867|0
1614926720000|2021-03-05 06:45:20|22907|22867|22907.2|22867.2|22907.3|22867.3|22907|22867|0
1614926730000|2021-03-05 06:45:30|22907.3|22867.3|22907.1|22867.1|22907.3|22867.3|22907.1|22867.1|0
1614926740000|2021-03-05 06:45:40|22907.2|22867.2|22907.3|22867.3|22907.3|22867.3|22907.2|22867.2|0
1614926760000|2021-03-05 06:46:00|22907.2|22867.2|22906.8|22866.8|22907.2|22867.2|22906.7|22866.7|0
1614926770000|2021-03-05 06:46:10|22906.7|22866.7|22906.7|22866.7|22906.8|22866.8|22906.7|22866.7|0
1614926780000|2021-03-05 06:46:20|22906.6|22866.6|22900.4|22860.4|22906.6|22866.6|22900.4|22860.4|0
1614926790000|2021-03-05 06:46:30|22900.5|22860.5|22900.5|22860.5|22900.7|22860.7|22900.2|22860.2|0
1614926800000|2021-03-05 06:46:40|22900.7|22860.7|22903.7|22863.7|22903.7|22863.7|22900.7|22860.7|0
1614926820000|2021-03-05 06:47:00|22903.9|22863.9|22906.8|22866.8|22906.8|22866.8|22903.8|22863.8|0
1614926830000|2021-03-05 06:47:10|22906.9|22866.9|22906.9|22866.9|22907|22867|22906.7|22866.7|0
1614926840000|2021-03-05 06:47:20|22907|22867|22904|22864|22907|22867|22903.9|22863.9|0
1614926850000|2021-03-05 06:47:30|22904.2|22864.2|22904.2|22864.2|22904.2|22864.2|22904.2|22864.2|0
1614926860000|2021-03-05 06:47:40|22904|22864|22901.3|22861.3|22904|22864|22901.3|22861.3|0
1614926870000|2021-03-05 06:47:50|22901.4|22861.4|22901.4|22861.4|22901.4|22861.4|22901.3|22861.3|0
1614926880000|2021-03-05 06:48:00|22901.3|22861.3|22901|22861|22901.3|22861.3|22901|22861|0
1614926890000|2021-03-05 06:48:10|22901.1|22861.1|22901|22861|22901.1|22861.1|22901|22861|0
1614926900000|2021-03-05 06:48:20|22901.1|22861.1|22901.3|22861.3|22901.3|22861.3|22901|22861|0
1614926940000|2021-03-05 06:49:00|22901.4|22861.4|22901.3|22861.3|22901.4|22861.4|22901.3|22861.3|0
1614926950000|2021-03-05 06:49:10|22901.4|22861.4|22901.3|22861.3|22901.4|22861.4|22901.3|22861.3|0
1614926960000|2021-03-05 06:49:20|22899.2|22859.2|22895.7|22855.7|22899.2|22859.2|22895.6|22855.6|0
1614926970000|2021-03-05 06:49:30|22895.6|22855.6|22895.6|22855.6|22895.6|22855.6|22895.6|22855.6|0
1614926980000|2021-03-05 06:49:40|22895.4|22855.4|22895.4|22855.4|22895.4|22855.4|22895.4|22855.4|0
1614926990000|2021-03-05 06:49:50|22895.6|22855.6|22895.8|22855.8|22895.9|22855.9|22895.6|22855.6|0
1614927000000|2021-03-05 06:50:00|22895.9|22855.9|22895.9|22855.9|22895.9|22855.9|22895.9|22855.9|0
1614927010000|2021-03-05 06:50:10|22896.3|22856.3|22902|22862|22902|22862|22896.3|22856.3|0
1614927020000|2021-03-05 06:50:20|22902.2|22862.2|22907.9|22867.9|22907.9|22867.9|22902.2|22862.2|0
1614927030000|2021-03-05 06:50:30|22907.8|22867.8|22907.9|22867.9|22907.9|22867.9|22907.7|22867.7|0
1614927040000|2021-03-05 06:50:40|22907.7|22867.7|22904.8|22864.8|22907.7|22867.7|22904.8|22864.8|0
1614927050000|2021-03-05 06:50:50|22904.7|22864.7|22904.8|22864.8|22904.8|22864.8|22904.7|22864.7|0
1614927060000|2021-03-05 06:51:00|22904.7|22864.7|22904.6|22864.6|22904.8|22864.8|22904.6|22864.6|0
1614927070000|2021-03-05 06:51:10|22903.6|22863.6|22904.6|22864.6|22904.8|22864.8|22901.9|22861.9|0
1614927080000|2021-03-05 06:51:20|22904.7|22864.7|22907.9|22867.9|22907.9|22867.9|22904.7|22864.7|0
1614927090000|2021-03-05 06:51:30|22908|22868|22907.7|22867.7|22908|22868|22907.7|22867.7|0
1614927100000|2021-03-05 06:51:40|22907.6|22867.6|22907.9|22867.9|22907.9|22867.9|22907.6|22867.6|0
1614927110000|2021-03-05 06:51:50|22907.8|22867.8|22907.6|22867.6|22907.8|22867.8|22907.6|22867.6|0
1614927120000|2021-03-05 06:52:00|22907.7|22867.7|22907.6|22867.6|22907.7|22867.7|22907.6|22867.6|0
1614927130000|2021-03-05 06:52:10|22907.4|22867.4|22913.3|22873.3|22913.3|22873.3|22907.4|22867.4|0
1614927140000|2021-03-05 06:52:20|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614927150000|2021-03-05 06:52:30|22912.4|22872.4|22913.6|22873.6|22913.7|22873.7|22910.6|22870.6|0
1614927160000|2021-03-05 06:52:40|22913.4|22873.4|22913.3|22873.3|22913.5|22873.5|22913.3|22873.3|0
1614927170000|2021-03-05 06:52:50|22913.4|22873.4|22910.3|22870.3|22913.4|22873.4|22910.3|22870.3|0
1614927180000|2021-03-05 06:53:00|22910.2|22870.2|22907.6|22867.6|22910.2|22870.2|22907.3|22867.3|0
1614927190000|2021-03-05 06:53:10|22907.7|22867.7|22913.3|22873.3|22913.4|22873.4|22907.6|22867.6|0
1614927200000|2021-03-05 06:53:20|22913.4|22873.4|22913.5|22873.5|22913.6|22873.6|22913.4|22873.4|0
1614927210000|2021-03-05 06:53:30|22913.4|22873.4|22913.2|22873.2|22913.6|22873.6|22913.1|22873.1|0
1614927220000|2021-03-05 06:53:40|22913.1|22873.1|22913.3|22873.3|22913.4|22873.4|22913.1|22873.1|0
1614927230000|2021-03-05 06:53:50|22913.4|22873.4|22913.6|22873.6|22913.7|22873.7|22913.4|22873.4|0
1614927240000|2021-03-05 06:54:00|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.3|22873.3|0
1614927250000|2021-03-05 06:54:10|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|22913.3|22873.3|0
1614927260000|2021-03-05 06:54:20|22913.4|22873.4|22907.7|22867.7|22913.6|22873.6|22907.7|22867.7|0
1614927270000|2021-03-05 06:54:30|22907.8|22867.8|22907.9|22867.9|22907.9|22867.9|22907.7|22867.7|0
1614927290000|2021-03-05 06:54:50|22907.7|22867.7|22907.9|22867.9|22907.9|22867.9|22907.7|22867.7|0
1614927300000|2021-03-05 06:55:00|22908|22868|22908|22868|22908.2|22868.2|22908|22868|0
1614927310000|2021-03-05 06:55:10|22908.1|22868.1|22908|22868|22908.1|22868.1|22908|22868|0
1614927320000|2021-03-05 06:55:20|22907.9|22867.9|22907.9|22867.9|22908|22868|22907.9|22867.9|0
1614927330000|2021-03-05 06:55:30|22908|22868|22908|22868|22908|22868|22907.9|22867.9|0
1614927340000|2021-03-05 06:55:40|22908.1|22868.1|22908.2|22868.2|22908.2|22868.2|22908.1|22868.1|0
1614927360000|2021-03-05 06:56:00|22908|22868|22908|22868|22908|22868|22908|22868|0
1614927370000|2021-03-05 06:56:10|22908.1|22868.1|22908.1|22868.1|22908.1|22868.1|22908|22868|0
1614927380000|2021-03-05 06:56:20|22908|22868|22907.7|22867.7|22908|22868|22907.7|22867.7|0
1614927390000|2021-03-05 06:56:30|22907.8|22867.8|22907.9|22867.9|22907.9|22867.9|22907.6|22867.6|0
1614927400000|2021-03-05 06:56:40|22908|22868|22908|22868|22908|22868|22908|22868|0
1614927410000|2021-03-05 06:56:50|22907.9|22867.9|22908|22868|22908.1|22868.1|22907.9|22867.9|0
1614927420000|2021-03-05 06:57:00|22908.1|22868.1|22908.1|22868.1|22908.1|22868.1|22908|22868|0
1614927430000|2021-03-05 06:57:10|22908.2|22868.2|22914|22874|22914|22874|22908.2|22868.2|0
1614927440000|2021-03-05 06:57:20|22913.8|22873.8|22913.9|22873.9|22913.9|22873.9|22913.7|22873.7|0
1614927450000|2021-03-05 06:57:30|22914|22874|22914.2|22874.2|22914.2|22874.2|22914|22874|0
1614927460000|2021-03-05 06:57:40|22914.1|22874.1|22914.1|22874.1|22914.2|22874.2|22914.1|22874.1|0
1614927470000|2021-03-05 06:57:50|22914|22874|22914|22874|22914.1|22874.1|22914|22874|0
1614927480000|2021-03-05 06:58:00|22914.2|22874.2|22914.2|22874.2|22914.2|22874.2|22914.1|22874.1|0
1614927490000|2021-03-05 06:58:10|22914.1|22874.1|22913.9|22873.9|22914.1|22874.1|22913.9|22873.9|0
1614927500000|2021-03-05 06:58:20|22914.9|22874.9|22919.5|22879.5|22919.6|22879.6|22914.9|22874.9|0
1614927510000|2021-03-05 06:58:30|22919.6|22879.6|22919.9|22879.9|22919.9|22879.9|22919.4|22879.4|0
1614927520000|2021-03-05 06:58:40|22920.9|22880.9|22919.9|22879.9|22922.6|22882.6|22919.7|22879.7|0
1614927540000|2021-03-05 06:59:00|22919.8|22879.8|22919.7|22879.7|22919.9|22879.9|22919.7|22879.7|0
1614927550000|2021-03-05 06:59:10|22921.8|22881.8|22925.5|22885.5|22925.9|22885.9|22921.8|22881.8|0
1614927560000|2021-03-05 06:59:20|22925.6|22885.6|22925.5|22885.5|22925.7|22885.7|22925.5|22885.5|0
1614927570000|2021-03-05 06:59:30|22925.6|22885.6|22925.6|22885.6|22925.7|22885.7|22925.5|22885.5|0
1614927580000|2021-03-05 06:59:40|22925.7|22885.7|22931.2|22891.2|22931.2|22891.2|22925.5|22885.5|0
1614927590000|2021-03-05 06:59:50|22931.1|22891.1|22931.1|22891.1|22931.2|22891.2|22931.1|22891.1|0
1614927600000|2021-03-05 07:00:00|22933.2|22893.2|22932|22892|22936.8|22896.8|22919.9|22879.9|0
1614927610000|2021-03-05 07:00:10|22933|22893|22927.7|22887.7|22937.5|22897.5|22927.7|22887.7|0
1614927620000|2021-03-05 07:00:20|22926|22886|22920|22880|22926|22886|22919.9|22879.9|4
1614927630000|2021-03-05 07:00:30|22919.9|22879.9|22939.9|22899.9|22940|22900|22919.9|22879.9|0
1614927640000|2021-03-05 07:00:40|22949.9|22909.9|22950.2|22910.2|22950.2|22910.2|22949.9|22909.9|4
1614927650000|2021-03-05 07:00:50|22950|22910|22955.5|22915.5|22955.5|22915.5|22949.9|22909.9|0
1614927660000|2021-03-05 07:01:00|22942.7|22927.7|22957.7|22942.7|22962.7|22947.7|22942.7|22927.7|2
1614927670000|2021-03-05 07:01:10|22962.7|22947.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|4
1614927680000|2021-03-05 07:01:20|||||||||4
1614927730000|2021-03-05 07:02:10|||||||||1
1614927750000|2021-03-05 07:02:30|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|1
1614927760000|2021-03-05 07:02:40|||||||||3
1614927770000|2021-03-05 07:02:50|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|1
1614927790000|2021-03-05 07:03:10|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|1
1614927830000|2021-03-05 07:03:50|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|2
1614927840000|2021-03-05 07:04:00|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|1
1614927860000|2021-03-05 07:04:20|22957.7|22942.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|4
1614927880000|2021-03-05 07:04:40|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|2
1614927900000|2021-03-05 07:05:00|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|4
1614927920000|2021-03-05 07:05:20|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|7
1614927930000|2021-03-05 07:05:30|||||||||2
1614927980000|2021-03-05 07:06:20|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614927990000|2021-03-05 07:06:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|5
1614928010000|2021-03-05 07:06:50|||||||||2
1614928050000|2021-03-05 07:07:30|22912.7|22897.7|22907.7|22892.7|22912.7|22897.7|22907.7|22892.7|3
1614928060000|2021-03-05 07:07:40|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614928090000|2021-03-05 07:08:10|22922.7|22907.7|22927.7|22912.7|22927.7|22912.7|22922.7|22907.7|2
1614928140000|2021-03-05 07:09:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614928200000|2021-03-05 07:10:00|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|2
1614928210000|2021-03-05 07:10:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614928230000|2021-03-05 07:10:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614928250000|2021-03-05 07:10:50|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614928260000|2021-03-05 07:11:00|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614928270000|2021-03-05 07:11:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614928280000|2021-03-05 07:11:20|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|4
1614928320000|2021-03-05 07:12:00|22907.7|22892.7|22912.7|22897.7|22912.7|22897.7|22907.7|22892.7|3
1614928340000|2021-03-05 07:12:20|||||||||1
1614928370000|2021-03-05 07:12:50|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614928430000|2021-03-05 07:13:50|||||||||1
1614928480000|2021-03-05 07:14:40|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614928530000|2021-03-05 07:15:30|||||||||4
1614928560000|2021-03-05 07:16:00|||||||||2
1614928600000|2021-03-05 07:16:40|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614928630000|2021-03-05 07:17:10|||||||||1
1614928640000|2021-03-05 07:17:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|2
1614928700000|2021-03-05 07:18:20|||||||||1
1614928710000|2021-03-05 07:18:30|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614928750000|2021-03-05 07:19:10|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|7
1614928800000|2021-03-05 07:20:00|||||||||3
1614928810000|2021-03-05 07:20:10|||||||||6
1614928980000|2021-03-05 07:23:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614929040000|2021-03-05 07:24:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614929060000|2021-03-05 07:24:20|||||||||2
1614929080000|2021-03-05 07:24:40|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|8
1614929100000|2021-03-05 07:25:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614929140000|2021-03-05 07:25:40|||||||||1
1614929180000|2021-03-05 07:26:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614929210000|2021-03-05 07:26:50|||||||||1
1614929230000|2021-03-05 07:27:10|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|6
1614929280000|2021-03-05 07:28:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614929300000|2021-03-05 07:28:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614929310000|2021-03-05 07:28:30|||||||||1
1614929350000|2021-03-05 07:29:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614929400000|2021-03-05 07:30:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614929430000|2021-03-05 07:30:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|7
1614929440000|2021-03-05 07:30:40|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|5
1614929460000|2021-03-05 07:31:00|22922.7|22907.7|22917.7|22902.7|22922.7|22907.7|22917.7|22902.7|2
1614929490000|2021-03-05 07:31:30|||||||||1
1614929550000|2021-03-05 07:32:30|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|4
1614929580000|2021-03-05 07:33:00|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|1
1614929610000|2021-03-05 07:33:30|||||||||5
1614929630000|2021-03-05 07:33:50|||||||||1
1614929640000|2021-03-05 07:34:00|||||||||2
1614929650000|2021-03-05 07:34:10|||||||||1
1614929750000|2021-03-05 07:35:50|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614929770000|2021-03-05 07:36:10|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614929850000|2021-03-05 07:37:30|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|1
1614930010000|2021-03-05 07:40:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|1
1614930110000|2021-03-05 07:41:50|||||||||1
1614930160000|2021-03-05 07:42:40|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614930280000|2021-03-05 07:44:40|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614930300000|2021-03-05 07:45:00|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614930310000|2021-03-05 07:45:10|||||||||3
1614930360000|2021-03-05 07:46:00|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|2
1614930440000|2021-03-05 07:47:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614930480000|2021-03-05 07:48:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614930510000|2021-03-05 07:48:30|||||||||4
1614930540000|2021-03-05 07:49:00|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|2
1614930550000|2021-03-05 07:49:10|||||||||2
1614930570000|2021-03-05 07:49:30|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614930620000|2021-03-05 07:50:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|1
1614930650000|2021-03-05 07:50:50|||||||||1
1614930720000|2021-03-05 07:52:00|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|1
1614930800000|2021-03-05 07:53:20|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|14
1614930810000|2021-03-05 07:53:30|||||||||1
1614930870000|2021-03-05 07:54:30|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|6
1614930900000|2021-03-05 07:55:00|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|2
1614930930000|2021-03-05 07:55:30|||||||||2
1614930940000|2021-03-05 07:55:40|||||||||2
1614930960000|2021-03-05 07:56:00|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|2
1614930970000|2021-03-05 07:56:10|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|3
1614931020000|2021-03-05 07:57:00|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|6
1614931050000|2021-03-05 07:57:30|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|2
1614931060000|2021-03-05 07:57:40|||||||||16
1614931070000|2021-03-05 07:57:50|||||||||1
1614931090000|2021-03-05 07:58:10|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|10
1614931100000|2021-03-05 07:58:20|||||||||2
1614931110000|2021-03-05 07:58:30|||||||||1
1614931120000|2021-03-05 07:58:40|||||||||3
1614931130000|2021-03-05 07:58:50|||||||||4
1614931140000|2021-03-05 07:59:00|||||||||3
1614931150000|2021-03-05 07:59:10|||||||||1
1614931160000|2021-03-05 07:59:20|||||||||2
1614931170000|2021-03-05 07:59:30|22952.7|22937.7|22957.7|22942.7|22957.7|22942.7|22952.7|22937.7|8
1614931180000|2021-03-05 07:59:40|||||||||3
1614931190000|2021-03-05 07:59:50|||||||||3
1614931200000|2021-03-05 08:00:00|22962.7|22947.7|22947.7|22932.7|22962.7|22947.7|22947.7|22932.7|57
1614931210000|2021-03-05 08:00:10|22957.7|22942.7|22947.7|22932.7|22957.7|22942.7|22937.7|22922.7|44
1614931220000|2021-03-05 08:00:20|22942.7|22927.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|38
1614931230000|2021-03-05 08:00:30|22942.7|22927.7|22947.7|22932.7|22947.7|22932.7|22937.7|22922.7|18
1614931240000|2021-03-05 08:00:40|22952.7|22937.7|22962.7|22947.7|22962.7|22947.7|22952.7|22937.7|18
1614931250000|2021-03-05 08:00:50|22957.7|22942.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|24
1614931260000|2021-03-05 08:01:00|22952.7|22937.7|22947.7|22932.7|22952.7|22937.7|22947.7|22932.7|44
1614931270000|2021-03-05 08:01:10|22952.7|22937.7|22962.7|22947.7|22962.7|22947.7|22952.7|22937.7|35
1614931280000|2021-03-05 08:01:20|22957.7|22942.7|22942.7|22927.7|22957.7|22942.7|22942.7|22927.7|58
1614931290000|2021-03-05 08:01:30|22947.7|22932.7|22942.7|22927.7|22947.7|22932.7|22942.7|22927.7|3
1614931300000|2021-03-05 08:01:40|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|16
1614931310000|2021-03-05 08:01:50|22952.7|22937.7|22957.7|22942.7|22957.7|22942.7|22947.7|22932.7|28
1614931320000|2021-03-05 08:02:00|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|88
1614931330000|2021-03-05 08:02:10|22952.7|22937.7|22972.7|22957.7|22972.7|22957.7|22952.7|22937.7|13
1614931340000|2021-03-05 08:02:20|22967.7|22952.7|22962.7|22947.7|22972.7|22957.7|22962.7|22947.7|28
1614931350000|2021-03-05 08:02:30|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|11
1614931360000|2021-03-05 08:02:40|22962.7|22947.7|22967.7|22952.7|22967.7|22952.7|22962.7|22947.7|8
1614931370000|2021-03-05 08:02:50|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|12
1614931380000|2021-03-05 08:03:00|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|15
1614931390000|2021-03-05 08:03:10|22962.7|22947.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|13
1614931400000|2021-03-05 08:03:20|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|3
1614931410000|2021-03-05 08:03:30|22967.7|22952.7|22977.7|22962.7|22977.7|22962.7|22967.7|22952.7|16
1614931420000|2021-03-05 08:03:40|||||||||2
1614931430000|2021-03-05 08:03:50|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|9
1614931440000|2021-03-05 08:04:00|22972.7|22957.7|22967.7|22952.7|22977.7|22962.7|22967.7|22952.7|12
1614931450000|2021-03-05 08:04:10|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|67
1614931460000|2021-03-05 08:04:20|22957.7|22942.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|13
1614931470000|2021-03-05 08:04:30|22967.7|22952.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|11
1614931480000|2021-03-05 08:04:40|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|79
1614931490000|2021-03-05 08:04:50|22957.7|22942.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|9
1614931500000|2021-03-05 08:05:00|22957.7|22942.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|22
1614931510000|2021-03-05 08:05:10|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22952.7|22937.7|34
1614931520000|2021-03-05 08:05:20|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|47
1614931530000|2021-03-05 08:05:30|22962.7|22947.7|22962.7|22947.7|22967.7|22952.7|22962.7|22947.7|16
1614931540000|2021-03-05 08:05:40|22957.7|22942.7|22947.7|22932.7|22957.7|22942.7|22947.7|22932.7|27
1614931550000|2021-03-05 08:05:50|22942.7|22927.7|22952.7|22937.7|22952.7|22937.7|22942.7|22927.7|19
1614931560000|2021-03-05 08:06:00|22947.7|22932.7|22952.7|22937.7|22957.7|22942.7|22947.7|22932.7|16
1614931570000|2021-03-05 08:06:10|22957.7|22942.7|22947.7|22932.7|22957.7|22942.7|22947.7|22932.7|13
1614931580000|2021-03-05 08:06:20|22942.7|22927.7|22937.7|22922.7|22942.7|22927.7|22932.7|22917.7|13
1614931590000|2021-03-05 08:06:30|22932.7|22917.7|22927.7|22912.7|22932.7|22917.7|22927.7|22912.7|20
1614931600000|2021-03-05 08:06:40|22932.7|22917.7|22942.7|22927.7|22942.7|22927.7|22932.7|22917.7|18
1614931610000|2021-03-05 08:06:50|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|27
1614931620000|2021-03-05 08:07:00|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|28
1614931630000|2021-03-05 08:07:10|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|5
1614931640000|2021-03-05 08:07:20|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22937.7|22922.7|19
1614931650000|2021-03-05 08:07:30|22937.7|22922.7|22942.7|22927.7|22942.7|22927.7|22937.7|22922.7|12
1614931660000|2021-03-05 08:07:40|22937.7|22922.7|22942.7|22927.7|22942.7|22927.7|22932.7|22917.7|7
1614931670000|2021-03-05 08:07:50|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|6
1614931680000|2021-03-05 08:08:00|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|10
1614931690000|2021-03-05 08:08:10|22962.7|22947.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|26
1614931700000|2021-03-05 08:08:20|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|21
1614931710000|2021-03-05 08:08:30|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|10
1614931720000|2021-03-05 08:08:40|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|7
1614931730000|2021-03-05 08:08:50|22942.7|22927.7|22937.7|22922.7|22942.7|22927.7|22937.7|22922.7|13
1614931740000|2021-03-05 08:09:00|22942.7|22927.7|22942.7|22927.7|22947.7|22932.7|22942.7|22927.7|18
1614931750000|2021-03-05 08:09:10|22937.7|22922.7|22947.7|22932.7|22947.7|22932.7|22937.7|22922.7|26
1614931760000|2021-03-05 08:09:20|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22942.7|22927.7|19
1614931770000|2021-03-05 08:09:30|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22957.7|22942.7|16
1614931780000|2021-03-05 08:09:40|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22952.7|22937.7|26
1614931790000|2021-03-05 08:09:50|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|6
1614931800000|2021-03-05 08:10:00|22967.7|22952.7|22972.7|22957.7|22982.7|22967.7|22967.7|22952.7|32
1614931810000|2021-03-05 08:10:10|22977.7|22962.7|22972.7|22957.7|22977.7|22962.7|22967.7|22952.7|50
1614931820000|2021-03-05 08:10:20|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|6
1614931830000|2021-03-05 08:10:30|22972.7|22957.7|22962.7|22947.7|22972.7|22957.7|22962.7|22947.7|15
1614931840000|2021-03-05 08:10:40|22967.7|22952.7|22962.7|22947.7|22967.7|22952.7|22962.7|22947.7|14
1614931850000|2021-03-05 08:10:50|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|2
1614931860000|2021-03-05 08:11:00|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22972.7|22957.7|18
1614931870000|2021-03-05 08:11:10|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|7
1614931880000|2021-03-05 08:11:20|22977.7|22962.7|22992.7|22977.7|22992.7|22977.7|22977.7|22962.7|79
1614931890000|2021-03-05 08:11:30|22997.7|22982.7|23002.7|22987.7|23002.7|22987.7|22997.7|22982.7|32
1614931900000|2021-03-05 08:11:40|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23007.7|22992.7|14
1614931910000|2021-03-05 08:11:50|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23002.7|22987.7|43
1614931920000|2021-03-05 08:12:00|23017.7|23002.7|23012.7|22997.7|23017.7|23002.7|23012.7|22997.7|8
1614931930000|2021-03-05 08:12:10|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|22997.7|22982.7|23
1614931940000|2021-03-05 08:12:20|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|3
1614931950000|2021-03-05 08:12:30|23017.7|23002.7|23022.7|23007.7|23022.7|23007.7|23017.7|23002.7|10
1614931960000|2021-03-05 08:12:40|||||||||4
1614931970000|2021-03-05 08:12:50|23027.7|23012.7|23022.7|23007.7|23027.7|23012.7|23022.7|23007.7|15
1614931980000|2021-03-05 08:13:00|||||||||5
1614931990000|2021-03-05 08:13:10|23012.7|22997.7|23012.7|22997.7|23017.7|23002.7|23012.7|22997.7|17
1614932000000|2021-03-05 08:13:20|23017.7|23002.7|23022.7|23007.7|23022.7|23007.7|23017.7|23002.7|13
1614932010000|2021-03-05 08:13:30|23027.7|23012.7|23022.7|23007.7|23027.7|23012.7|23022.7|23007.7|15
1614932020000|2021-03-05 08:13:40|23027.7|23012.7|23037.7|23022.7|23037.7|23022.7|23027.7|23012.7|4
1614932030000|2021-03-05 08:13:50|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|12
1614932040000|2021-03-05 08:14:00|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|23032.7|23017.7|14
1614932050000|2021-03-05 08:14:10|23027.7|23012.7|23012.7|22997.7|23027.7|23012.7|23012.7|22997.7|26
1614932060000|2021-03-05 08:14:20|23007.7|22992.7|22997.7|22982.7|23007.7|22992.7|22997.7|22982.7|21
1614932070000|2021-03-05 08:14:30|22992.7|22977.7|22997.7|22982.7|22997.7|22982.7|22992.7|22977.7|34
1614932080000|2021-03-05 08:14:40|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|1
1614932090000|2021-03-05 08:14:50|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22987.7|22972.7|16
1614932100000|2021-03-05 08:15:00|22982.7|22967.7|22977.7|22962.7|22987.7|22972.7|22972.7|22957.7|45
1614932110000|2021-03-05 08:15:10|22982.7|22967.7|22967.7|22952.7|22982.7|22967.7|22967.7|22952.7|30
1614932120000|2021-03-05 08:15:20|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22962.7|22947.7|30
1614932130000|2021-03-05 08:15:30|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|7
1614932140000|2021-03-05 08:15:40|||||||||18
1614932150000|2021-03-05 08:15:50|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|6
1614932160000|2021-03-05 08:16:00|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22967.7|22952.7|12
1614932170000|2021-03-05 08:16:10|22982.7|22967.7|22977.7|22962.7|22982.7|22967.7|22977.7|22962.7|5
1614932180000|2021-03-05 08:16:20|22987.7|22972.7|22992.7|22977.7|22992.7|22977.7|22987.7|22972.7|4
1614932190000|2021-03-05 08:16:30|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|22987.7|22972.7|5
1614932200000|2021-03-05 08:16:40|22992.7|22977.7|23002.7|22987.7|23002.7|22987.7|22992.7|22977.7|8
1614932210000|2021-03-05 08:16:50|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|22997.7|22982.7|10
1614932220000|2021-03-05 08:17:00|23002.7|22987.7|23002.7|22987.7|23012.7|22997.7|23002.7|22987.7|20
1614932230000|2021-03-05 08:17:10|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|6
1614932240000|2021-03-05 08:17:20|||||||||1
1614932250000|2021-03-05 08:17:30|23012.7|22997.7|23017.7|23002.7|23017.7|23002.7|23012.7|22997.7|7
1614932260000|2021-03-05 08:17:40|23027.7|23012.7|23017.7|23002.7|23027.7|23012.7|23017.7|23002.7|6
1614932270000|2021-03-05 08:17:50|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|23022.7|23007.7|4
1614932280000|2021-03-05 08:18:00|23032.7|23017.7|23027.7|23012.7|23032.7|23017.7|23027.7|23012.7|10
1614932290000|2021-03-05 08:18:10|23022.7|23007.7|23007.7|22992.7|23022.7|23007.7|23007.7|22992.7|10
1614932300000|2021-03-05 08:18:20|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|23012.7|22997.7|9
1614932310000|2021-03-05 08:18:30|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|23017.7|23002.7|5
1614932320000|2021-03-05 08:18:40|23012.7|22997.7|23002.7|22987.7|23012.7|22997.7|23002.7|22987.7|13
1614932330000|2021-03-05 08:18:50|23007.7|22992.7|23012.7|22997.7|23012.7|22997.7|23007.7|22992.7|4
1614932340000|2021-03-05 08:19:00|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23002.7|22987.7|9
1614932350000|2021-03-05 08:19:10|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|3
1614932360000|2021-03-05 08:19:20|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|23007.7|22992.7|1
1614932370000|2021-03-05 08:19:30|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|23002.7|22987.7|4
1614932380000|2021-03-05 08:19:40|22997.7|22982.7|22987.7|22972.7|22997.7|22982.7|22982.7|22967.7|28
1614932390000|2021-03-05 08:19:50|22992.7|22977.7|22992.7|22977.7|22992.7|22977.7|22987.7|22972.7|4
1614932400000|2021-03-05 08:20:00|22997.7|22982.7|22987.7|22972.7|22997.7|22982.7|22987.7|22972.7|4
1614932410000|2021-03-05 08:20:10|22992.7|22977.7|22987.7|22972.7|22992.7|22977.7|22987.7|22972.7|5
1614932420000|2021-03-05 08:20:20|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|22982.7|22967.7|6
1614932430000|2021-03-05 08:20:30|22977.7|22962.7|22972.7|22957.7|22977.7|22962.7|22972.7|22957.7|7
1614932440000|2021-03-05 08:20:40|22977.7|22962.7|22972.7|22957.7|22977.7|22962.7|22972.7|22957.7|9
1614932450000|2021-03-05 08:20:50|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|2
1614932460000|2021-03-05 08:21:00|||||||||7
1614932470000|2021-03-05 08:21:10|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|6
1614932480000|2021-03-05 08:21:20|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|2
1614932490000|2021-03-05 08:21:30|22977.7|22962.7|22982.7|22967.7|22982.7|22967.7|22977.7|22962.7|9
1614932500000|2021-03-05 08:21:40|22977.7|22962.7|22972.7|22957.7|22977.7|22962.7|22972.7|22957.7|7
1614932510000|2021-03-05 08:21:50|22982.7|22967.7|22987.7|22972.7|22987.7|22972.7|22982.7|22967.7|6
1614932520000|2021-03-05 08:22:00|22982.7|22967.7|22977.7|22962.7|22982.7|22967.7|22977.7|22962.7|5
1614932530000|2021-03-05 08:22:10|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|27
1614932540000|2021-03-05 08:22:20|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|32
1614932550000|2021-03-05 08:22:30|22972.7|22957.7|22982.7|22967.7|22982.7|22967.7|22967.7|22952.7|39
1614932560000|2021-03-05 08:22:40|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|1
1614932570000|2021-03-05 08:22:50|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|9
1614932580000|2021-03-05 08:23:00|||||||||6
1614932590000|2021-03-05 08:23:10|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|13
1614932600000|2021-03-05 08:23:20|||||||||2
1614932610000|2021-03-05 08:23:30|22957.7|22942.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|11
1614932620000|2021-03-05 08:23:40|22947.7|22932.7|22947.7|22932.7|22952.7|22937.7|22947.7|22932.7|59
1614932630000|2021-03-05 08:23:50|||||||||5
1614932640000|2021-03-05 08:24:00|22942.7|22927.7|22937.7|22922.7|22942.7|22927.7|22937.7|22922.7|20
1614932650000|2021-03-05 08:24:10|||||||||4
1614932660000|2021-03-05 08:24:20|22942.7|22927.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|11
1614932670000|2021-03-05 08:24:30|22942.7|22927.7|22947.7|22932.7|22947.7|22932.7|22942.7|22927.7|8
1614932680000|2021-03-05 08:24:40|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22937.7|22922.7|10
1614932690000|2021-03-05 08:24:50|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22932.7|22917.7|50
1614932700000|2021-03-05 08:25:00|22932.7|22917.7|22912.7|22897.7|22932.7|22917.7|22912.7|22897.7|42
1614932710000|2021-03-05 08:25:10|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|12
1614932720000|2021-03-05 08:25:20|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|5
1614932730000|2021-03-05 08:25:30|||||||||8
1614932740000|2021-03-05 08:25:40|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614932750000|2021-03-05 08:25:50|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|5
1614932760000|2021-03-05 08:26:00|||||||||14
1614932770000|2021-03-05 08:26:10|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|39
1614932780000|2021-03-05 08:26:20|22932.7|22917.7|22932.7|22917.7|22932.7|22917.7|22927.7|22912.7|21
1614932790000|2021-03-05 08:26:30|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|13
1614932800000|2021-03-05 08:26:40|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|22942.7|22927.7|4
1614932810000|2021-03-05 08:26:50|22947.7|22932.7|22962.7|22947.7|22962.7|22947.7|22947.7|22932.7|16
1614932820000|2021-03-05 08:27:00|22952.7|22937.7|22942.7|22927.7|22952.7|22937.7|22942.7|22927.7|7
1614932830000|2021-03-05 08:27:10|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|12
1614932840000|2021-03-05 08:27:20|||||||||2
1614932850000|2021-03-05 08:27:30|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|2
1614932870000|2021-03-05 08:27:50|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|3
1614932880000|2021-03-05 08:28:00|22947.7|22932.7|22957.7|22942.7|22957.7|22942.7|22947.7|22932.7|23
1614932890000|2021-03-05 08:28:10|22962.7|22947.7|22957.7|22942.7|22962.7|22947.7|22957.7|22942.7|3
1614932900000|2021-03-05 08:28:20|||||||||3
1614932910000|2021-03-05 08:28:30|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|2
1614932920000|2021-03-05 08:28:40|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|4
1614932930000|2021-03-05 08:28:50|22962.7|22947.7|22967.7|22952.7|22967.7|22952.7|22962.7|22947.7|4
1614932940000|2021-03-05 08:29:00|22972.7|22957.7|22967.7|22952.7|22972.7|22957.7|22967.7|22952.7|6
1614932950000|2021-03-05 08:29:10|22977.7|22962.7|22982.7|22967.7|22982.7|22967.7|22977.7|22962.7|13
1614932960000|2021-03-05 08:29:20|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|5
1614932970000|2021-03-05 08:29:30|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|3
1614932980000|2021-03-05 08:29:40|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|22977.7|22962.7|1
1614932990000|2021-03-05 08:29:50|22972.7|22957.7|22977.7|22962.7|22977.7|22962.7|22972.7|22957.7|7
1614933000000|2021-03-05 08:30:00|22982.7|22967.7|22972.7|22957.7|22982.7|22967.7|22972.7|22957.7|21
1614933010000|2021-03-05 08:30:10|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|22967.7|22952.7|2
1614933020000|2021-03-05 08:30:20|22972.7|22957.7|22972.7|22957.7|22972.7|22957.7|22967.7|22952.7|5
1614933030000|2021-03-05 08:30:30|22962.7|22947.7|22967.7|22952.7|22967.7|22952.7|22957.7|22942.7|24
1614933040000|2021-03-05 08:30:40|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|2
1614933050000|2021-03-05 08:30:50|22962.7|22947.7|22967.7|22952.7|22967.7|22952.7|22962.7|22947.7|2
1614933060000|2021-03-05 08:31:00|22962.7|22947.7|22952.7|22937.7|22962.7|22947.7|22952.7|22937.7|32
1614933070000|2021-03-05 08:31:10|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22942.7|22927.7|17
1614933080000|2021-03-05 08:31:20|||||||||1
1614933090000|2021-03-05 08:31:30|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|22947.7|22932.7|2
1614933100000|2021-03-05 08:31:40|22957.7|22942.7|22952.7|22937.7|22957.7|22942.7|22952.7|22937.7|7
1614933110000|2021-03-05 08:31:50|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|22962.7|22947.7|3
1614933120000|2021-03-05 08:32:00|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|22957.7|22942.7|6
1614933130000|2021-03-05 08:32:10|||||||||4
1614933140000|2021-03-05 08:32:20|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|3
1614933150000|2021-03-05 08:32:30|22947.7|22932.7|22942.7|22927.7|22947.7|22932.7|22942.7|22927.7|10
1614933170000|2021-03-05 08:32:50|||||||||1
1614933180000|2021-03-05 08:33:00|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|22952.7|22937.7|7
1614933190000|2021-03-05 08:33:10|22947.7|22932.7|22952.7|22937.7|22952.7|22937.7|22947.7|22932.7|2
1614933200000|2021-03-05 08:33:20|22932.7|22917.7|22932.7|22917.7|22937.7|22922.7|22932.7|22917.7|24
1614933210000|2021-03-05 08:33:30|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|22937.7|22922.7|1
1614933230000|2021-03-05 08:33:50|22927.7|22912.7|22932.7|22917.7|22937.7|22922.7|22927.7|22912.7|17
1614933240000|2021-03-05 08:34:00|||||||||1
1614933260000|2021-03-05 08:34:20|22927.7|22912.7|22932.7|22917.7|22932.7|22917.7|22927.7|22912.7|6
1614933270000|2021-03-05 08:34:30|||||||||4
1614933280000|2021-03-05 08:34:40|22927.7|22912.7|22932.7|22917.7|22932.7|22917.7|22927.7|22912.7|4
1614933290000|2021-03-05 08:34:50|22927.7|22912.7|22932.7|22917.7|22932.7|22917.7|22917.7|22902.7|15
1614933300000|2021-03-05 08:35:00|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|22927.7|22912.7|5
1614933310000|2021-03-05 08:35:10|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|22922.7|22907.7|5
1614933320000|2021-03-05 08:35:20|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|2
1614933330000|2021-03-05 08:35:30|22922.7|22907.7|22912.7|22897.7|22922.7|22907.7|22912.7|22897.7|14
1614933340000|2021-03-05 08:35:40|22907.7|22892.7|22912.7|22897.7|22912.7|22897.7|22907.7|22892.7|19
1614933350000|2021-03-05 08:35:50|22902.7|22887.7|22897.7|22882.7|22902.7|22887.7|22897.7|22882.7|28
1614933360000|2021-03-05 08:36:00|||||||||13
1614933370000|2021-03-05 08:36:10|22892.7|22877.7|22892.7|22877.7|22897.7|22882.7|22892.7|22877.7|20
1614933380000|2021-03-05 08:36:20|22887.7|22872.7|22882.7|22867.7|22887.7|22872.7|22877.7|22862.7|20
1614933390000|2021-03-05 08:36:30|22872.7|22857.7|22877.7|22862.7|22877.7|22862.7|22872.7|22857.7|18
1614933400000|2021-03-05 08:36:40|22887.7|22872.7|22892.7|22877.7|22897.7|22882.7|22887.7|22872.7|35
1614933410000|2021-03-05 08:36:50|22887.7|22872.7|22887.7|22872.7|22887.7|22872.7|22882.7|22867.7|10
1614933420000|2021-03-05 08:37:00|22892.7|22877.7|22892.7|22877.7|22897.7|22882.7|22892.7|22877.7|13
1614933430000|2021-03-05 08:37:10|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|9
1614933440000|2021-03-05 08:37:20|22892.7|22877.7|22897.7|22882.7|22902.7|22887.7|22892.7|22877.7|7
1614933450000|2021-03-05 08:37:30|||||||||2
1614933460000|2021-03-05 08:37:40|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|52
1614933470000|2021-03-05 08:37:50|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|8
1614933480000|2021-03-05 08:38:00|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|22897.7|22882.7|7
1614933490000|2021-03-05 08:38:10|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|22902.7|22887.7|3
1614933500000|2021-03-05 08:38:20|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|3
1614933510000|2021-03-05 08:38:30|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|22912.7|22897.7|9
1614933520000|2021-03-05 08:38:40|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|22917.7|22902.7|3
1614933530000|2021-03-05 08:38:50|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614933540000|2021-03-05 08:39:00|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|6
1614933550000|2021-03-05 08:39:10|22912.7|22897.7|22917.7|22902.7|22917.7|22902.7|22912.7|22897.7|4
1614933560000|2021-03-05 08:39:20|||||||||1
1614933570000|2021-03-05 08:39:30|22922.7|22907.7|22917.7|22902.7|22922.7|22907.7|22917.7|22902.7|10
1614933580000|2021-03-05 08:39:40|22922.7|22907.7|22912.7|22897.7|22922.7|22907.7|22912.7|22897.7|14
1614933590000|2021-03-05 08:39:50|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|22907.7|22892.7|1
1614933600000|2021-03-05 08:40:00|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|22911.5|22896.5|0
1614933610000|2021-03-05 08:40:10|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|6
1614933620000|2021-03-05 08:40:20|||||||||4
1614933630000|2021-03-05 08:40:30|22901.5|22886.5|22896.5|22881.5|22901.5|22886.5|22896.5|22881.5|9
1614933640000|2021-03-05 08:40:40|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|9
1614933660000|2021-03-05 08:41:00|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|22896.5|22881.5|7
1614933670000|2021-03-05 08:41:10|22891.5|22876.5|22896.5|22881.5|22896.5|22881.5|22891.5|22876.5|5
1614933680000|2021-03-05 08:41:20|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|22901.5|22886.5|10
1614933690000|2021-03-05 08:41:30|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|22906.5|22891.5|8
1614933700000|2021-03-05 08:41:40|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|22916.5|22901.5|6
1614933710000|2021-03-05 08:41:50|22926.5|22911.5|22921.5|22906.5|22926.5|22911.5|22921.5|22906.5|3
1614933720000|2021-03-05 08:42:00|22926.5|22911.5|22936.5|22921.5|22936.5|22921.5|22926.5|22911.5|20
1614933730000|2021-03-05 08:42:10|22941.5|22926.5|22946.5|22931.5|22946.5|22931.5|22941.5|22926.5|26
1614933740000|2021-03-05 08:42:20|||||||||17
1614933750000|2021-03-05 08:42:30|22936.5|22921.5|22941.5|22926.5|22941.5|22926.5|22936.5|22921.5|3
1614933760000|2021-03-05 08:42:40|||||||||2
1614933770000|2021-03-05 08:42:50|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|22936.5|22921.5|1
1614933780000|2021-03-05 08:43:00|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|22941.5|22926.5|2
1614933790000|2021-03-05 08:43:10|22936.5|22921.5|22931.5|22916.5|22936.5|22921.5|22931.5|22916.5|2
1614933820000|2021-03-05 08:43:40|22936.5|22921.5|22946.5|22931.5|22946.5|22931.5|22936.5|22921.5|3
1614933830000|2021-03-05 08:43:50|||||||||1
1614933840000|2021-03-05 08:44:00|22951.5|22936.5|22941.5|22926.5|22951.5|22936.5|22941.5|22926.5|19
1614933850000|2021-03-05 08:44:10|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|2
1614933860000|2021-03-05 08:44:20|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|3
1614933870000|2021-03-05 08:44:30|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|7
1614933880000|2021-03-05 08:44:40|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|22961.5|22946.5|8
1614933890000|2021-03-05 08:44:50|22956.5|22941.5|22966.5|22951.5|22966.5|22951.5|22956.5|22941.5|12
1614933900000|2021-03-05 08:45:00|22971.5|22956.5|22971.5|22956.5|22971.5|22956.5|22966.5|22951.5|13
1614933910000|2021-03-05 08:45:10|22966.5|22951.5|22961.5|22946.5|22971.5|22956.5|22961.5|22946.5|9
1614933930000|2021-03-05 08:45:30|22946.5|22931.5|22951.5|22936.5|22951.5|22936.5|22946.5|22931.5|4
1614933940000|2021-03-05 08:45:40|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|4
1614933950000|2021-03-05 08:45:50|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|22951.5|22936.5|16
1614933960000|2021-03-05 08:46:00|22961.5|22946.5|22951.5|22936.5|22961.5|22946.5|22951.5|22936.5|15
1614933970000|2021-03-05 08:46:10|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|22946.5|22931.5|3
1614933980000|2021-03-05 08:46:20|22956.5|22941.5|22951.5|22936.5|22961.5|22946.5|22951.5|22936.5|12
1614933990000|2021-03-05 08:46:30|22961.5|22946.5|22956.5|22941.5|22961.5|22946.5|22956.5|22941.5|6
1614934010000|2021-03-05 08:46:50|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|22966.5|22951.5|8
1614934020000|2021-03-05 08:47:00|22971.5|22956.5|22966.5|22951.5|22971.5|22956.5|22966.5|22951.5|9
1614934030000|2021-03-05 08:47:10|||||||||1
1614934040000|2021-03-05 08:47:20|22976.5|22961.5|22976.5|22961.5|22976.5|22961.5|22976.5|22961.5|8
1614934050000|2021-03-05 08:47:30|22966.5|22951.5|22981.5|22966.5|22981.5|22966.5|22966.5|22951.5|7
1614934060000|2021-03-05 08:47:40|22986.5|22971.5|22986.5|22971.5|22991.5|22976.5|22986.5|22971.5|19
1614934070000|2021-03-05 08:47:50|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22986.5|22971.5|7
1614934080000|2021-03-05 08:48:00|22996.5|22981.5|22991.5|22976.5|22996.5|22981.5|22991.5|22976.5|19
1614934090000|2021-03-05 08:48:10|22986.5|22971.5|22991.5|22976.5|22991.5|22976.5|22986.5|22971.5|27
1614934100000|2021-03-05 08:48:20|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|12
1614934110000|2021-03-05 08:48:30|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|11
1614934120000|2021-03-05 08:48:40|||||||||2
1614934130000|2021-03-05 08:48:50|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|5
1614934140000|2021-03-05 08:49:00|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|25
1614934150000|2021-03-05 08:49:10|||||||||2
1614934160000|2021-03-05 08:49:20|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|4
1614934170000|2021-03-05 08:49:30|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|6
1614934180000|2021-03-05 08:49:40|||||||||1
1614934190000|2021-03-05 08:49:50|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|6
1614934200000|2021-03-05 08:50:00|22996.5|22981.5|22991.5|22976.5|22996.5|22981.5|22991.5|22976.5|14
1614934220000|2021-03-05 08:50:20|||||||||3
1614934230000|2021-03-05 08:50:30|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|2
1614934240000|2021-03-05 08:50:40|||||||||2
1614934250000|2021-03-05 08:50:50|||||||||2
1614934260000|2021-03-05 08:51:00|22991.5|22976.5|22996.5|22981.5|22996.5|22981.5|22991.5|22976.5|6
1614934270000|2021-03-05 08:51:10|||||||||1
1614934280000|2021-03-05 08:51:20|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|2
1614934290000|2021-03-05 08:51:30|||||||||3
1614934300000|2021-03-05 08:51:40|23011.5|22996.5|23016.5|23001.5|23016.5|23001.5|23011.5|22996.5|7
1614934310000|2021-03-05 08:51:50|||||||||12
1614934320000|2021-03-05 08:52:00|||||||||2
1614934330000|2021-03-05 08:52:10|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|0
1614934350000|2021-03-05 08:52:30|||||||||5
1614934360000|2021-03-05 08:52:40|||||||||1
1614934380000|2021-03-05 08:53:00|23016.5|23001.5|23011.5|22996.5|23016.5|23001.5|23011.5|22996.5|3
1614934390000|2021-03-05 08:53:10|23006.5|22991.5|23006.5|22991.5|23011.5|22996.5|23006.5|22991.5|10
1614934410000|2021-03-05 08:53:30|||||||||1
1614934420000|2021-03-05 08:53:40|||||||||2
1614934430000|2021-03-05 08:53:50|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|7
1614934440000|2021-03-05 08:54:00|||||||||4
1614934450000|2021-03-05 08:54:10|23006.5|22991.5|23001.5|22986.5|23006.5|22991.5|23001.5|22986.5|4
1614934460000|2021-03-05 08:54:20|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|4
1614934480000|2021-03-05 08:54:40|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|3
1614934490000|2021-03-05 08:54:50|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|5
1614934510000|2021-03-05 08:55:10|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|2
1614934520000|2021-03-05 08:55:20|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|2
1614934540000|2021-03-05 08:55:40|22991.5|22976.5|22996.5|22981.5|22996.5|22981.5|22991.5|22976.5|9
1614934550000|2021-03-05 08:55:50|||||||||8
1614934560000|2021-03-05 08:56:00|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|12
1614934570000|2021-03-05 08:56:10|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|1
1614934580000|2021-03-05 08:56:20|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|1
1614934600000|2021-03-05 08:56:40|23016.5|23001.5|23021.5|23006.5|23021.5|23006.5|23016.5|23001.5|13
1614934610000|2021-03-05 08:56:50|||||||||1
1614934620000|2021-03-05 08:57:00|23026.5|23011.5|23026.5|23011.5|23031.5|23016.5|23026.5|23011.5|10
1614934630000|2021-03-05 08:57:10|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|9
1614934640000|2021-03-05 08:57:20|||||||||27
1614934650000|2021-03-05 08:57:30|23026.5|23011.5|23026.5|23011.5|23031.5|23016.5|23026.5|23011.5|53
1614934660000|2021-03-05 08:57:40|||||||||10
1614934670000|2021-03-05 08:57:50|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|10
1614934680000|2021-03-05 08:58:00|||||||||3
1614934700000|2021-03-05 08:58:20|||||||||3
1614934710000|2021-03-05 08:58:30|||||||||1
1614934720000|2021-03-05 08:58:40|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|9
1614934730000|2021-03-05 08:58:50|23011.5|22996.5|23006.5|22991.5|23011.5|22996.5|23006.5|22991.5|18
1614934740000|2021-03-05 08:59:00|||||||||14
1614934760000|2021-03-05 08:59:20|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|9
1614934770000|2021-03-05 08:59:30|||||||||3
1614934780000|2021-03-05 08:59:40|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|7
1614934790000|2021-03-05 08:59:50|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23001.5|22986.5|9
1614934800000|2021-03-05 09:00:00|23001.5|22986.5|23001.5|22986.5|23006.5|22991.5|23001.5|22986.5|24
1614934810000|2021-03-05 09:00:10|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|5
1614934820000|2021-03-05 09:00:20|23001.5|22986.5|22996.5|22981.5|23001.5|22986.5|22996.5|22981.5|4
1614934830000|2021-03-05 09:00:30|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|1
1614934840000|2021-03-05 09:00:40|23006.5|22991.5|23001.5|22986.5|23006.5|22991.5|23001.5|22986.5|13
1614934850000|2021-03-05 09:00:50|||||||||1
1614934860000|2021-03-05 09:01:00|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|6
1614934870000|2021-03-05 09:01:10|23011.5|22996.5|23016.5|23001.5|23016.5|23001.5|23011.5|22996.5|24
1614934880000|2021-03-05 09:01:20|23011.5|22996.5|23016.5|23001.5|23016.5|23001.5|23011.5|22996.5|23
1614934890000|2021-03-05 09:01:30|23021.5|23006.5|23026.5|23011.5|23026.5|23011.5|23021.5|23006.5|10
1614934900000|2021-03-05 09:01:40|23031.5|23016.5|23036.5|23021.5|23036.5|23021.5|23031.5|23016.5|7
1614934910000|2021-03-05 09:01:50|||||||||12
1614934920000|2021-03-05 09:02:00|23046.5|23031.5|23051.5|23036.5|23051.5|23036.5|23046.5|23031.5|28
1614934930000|2021-03-05 09:02:10|23046.5|23031.5|23046.5|23031.5|23051.5|23036.5|23046.5|23031.5|23
1614934940000|2021-03-05 09:02:20|||||||||3
1614934950000|2021-03-05 09:02:30|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23036.5|23021.5|34
1614934960000|2021-03-05 09:02:40|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|13
1614934970000|2021-03-05 09:02:50|||||||||4
1614934980000|2021-03-05 09:03:00|23046.5|23031.5|23051.5|23036.5|23056.5|23041.5|23041.5|23026.5|25
1614934990000|2021-03-05 09:03:10|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|4
1614935010000|2021-03-05 09:03:30|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|14
1614935020000|2021-03-05 09:03:40|||||||||6
1614935030000|2021-03-05 09:03:50|||||||||4
1614935040000|2021-03-05 09:04:00|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|16
1614935050000|2021-03-05 09:04:10|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|19
1614935060000|2021-03-05 09:04:20|||||||||5
1614935070000|2021-03-05 09:04:30|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|37
1614935080000|2021-03-05 09:04:40|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|13
1614935090000|2021-03-05 09:04:50|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|15
1614935100000|2021-03-05 09:05:00|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|1
1614935110000|2021-03-05 09:05:10|23071.5|23056.5|23066.5|23051.5|23071.5|23056.5|23066.5|23051.5|8
1614935120000|2021-03-05 09:05:20|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|2
1614935130000|2021-03-05 09:05:30|23076.5|23061.5|23076.5|23061.5|23081.5|23066.5|23076.5|23061.5|19
1614935150000|2021-03-05 09:05:50|||||||||1
1614935160000|2021-03-05 09:06:00|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|1
1614935170000|2021-03-05 09:06:10|||||||||1
1614935180000|2021-03-05 09:06:20|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|1
1614935190000|2021-03-05 09:06:30|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|7
1614935210000|2021-03-05 09:06:50|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|2
1614935220000|2021-03-05 09:07:00|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|5
1614935230000|2021-03-05 09:07:10|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|1
1614935240000|2021-03-05 09:07:20|23081.5|23066.5|23076.5|23061.5|23081.5|23066.5|23076.5|23061.5|5
1614935250000|2021-03-05 09:07:30|||||||||1
1614935260000|2021-03-05 09:07:40|||||||||3
1614935270000|2021-03-05 09:07:50|||||||||4
1614935280000|2021-03-05 09:08:00|||||||||4
1614935290000|2021-03-05 09:08:10|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|6
1614935300000|2021-03-05 09:08:20|23086.5|23071.5|23091.5|23076.5|23091.5|23076.5|23086.5|23071.5|16
1614935310000|2021-03-05 09:08:30|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|10
1614935320000|2021-03-05 09:08:40|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|2
1614935330000|2021-03-05 09:08:50|23086.5|23071.5|23081.5|23066.5|23086.5|23071.5|23081.5|23066.5|7
1614935340000|2021-03-05 09:09:00|||||||||16
1614935350000|2021-03-05 09:09:10|||||||||2
1614935370000|2021-03-05 09:09:30|23076.5|23061.5|23081.5|23066.5|23081.5|23066.5|23076.5|23061.5|2
1614935380000|2021-03-05 09:09:40|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|2
1614935390000|2021-03-05 09:09:50|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|1
1614935400000|2021-03-05 09:10:00|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|3
1614935410000|2021-03-05 09:10:10|23071.5|23056.5|23066.5|23051.5|23071.5|23056.5|23066.5|23051.5|7
1614935420000|2021-03-05 09:10:20|23061.5|23046.5|23061.5|23046.5|23066.5|23051.5|23061.5|23046.5|4
1614935430000|2021-03-05 09:10:30|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|2
1614935440000|2021-03-05 09:10:40|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|3
1614935450000|2021-03-05 09:10:50|23056.5|23041.5|23051.5|23036.5|23056.5|23041.5|23051.5|23036.5|7
1614935460000|2021-03-05 09:11:00|23046.5|23031.5|23056.5|23041.5|23056.5|23041.5|23041.5|23026.5|12
1614935470000|2021-03-05 09:11:10|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|7
1614935480000|2021-03-05 09:11:20|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|3
1614935490000|2021-03-05 09:11:30|23061.5|23046.5|23066.5|23051.5|23066.5|23051.5|23056.5|23041.5|10
1614935500000|2021-03-05 09:11:40|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|2
1614935510000|2021-03-05 09:11:50|||||||||4
1614935520000|2021-03-05 09:12:00|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|2
1614935540000|2021-03-05 09:12:20|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|2
1614935550000|2021-03-05 09:12:30|23046.5|23031.5|23041.5|23026.5|23046.5|23031.5|23041.5|23026.5|21
1614935570000|2021-03-05 09:12:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|4
1614935580000|2021-03-05 09:13:00|||||||||8
1614935590000|2021-03-05 09:13:10|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|1
1614935610000|2021-03-05 09:13:30|23021.5|23006.5|23016.5|23001.5|23021.5|23006.5|23016.5|23001.5|10
1614935620000|2021-03-05 09:13:40|23021.5|23006.5|23026.5|23011.5|23026.5|23011.5|23021.5|23006.5|3
1614935630000|2021-03-05 09:13:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|4
1614935640000|2021-03-05 09:14:00|23026.5|23011.5|23021.5|23006.5|23031.5|23016.5|23021.5|23006.5|54
1614935650000|2021-03-05 09:14:10|||||||||2
1614935660000|2021-03-05 09:14:20|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|4
1614935670000|2021-03-05 09:14:30|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|4
1614935680000|2021-03-05 09:14:40|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|12
1614935690000|2021-03-05 09:14:50|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|2
1614935700000|2021-03-05 09:15:00|23006.5|22991.5|23001.5|22986.5|23006.5|22991.5|23001.5|22986.5|10
1614935710000|2021-03-05 09:15:10|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|1
1614935720000|2021-03-05 09:15:20|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|1
1614935730000|2021-03-05 09:15:30|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|3
1614935740000|2021-03-05 09:15:40|||||||||6
1614935760000|2021-03-05 09:16:00|||||||||3
1614935770000|2021-03-05 09:16:10|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|3
1614935800000|2021-03-05 09:16:40|||||||||4
1614935840000|2021-03-05 09:17:20|||||||||1
1614935850000|2021-03-05 09:17:30|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|6
1614935860000|2021-03-05 09:17:40|23011.5|22996.5|23006.5|22991.5|23011.5|22996.5|23006.5|22991.5|7
1614935870000|2021-03-05 09:17:50|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|39
1614935880000|2021-03-05 09:18:00|22991.5|22976.5|22996.5|22981.5|22996.5|22981.5|22986.5|22971.5|30
1614935890000|2021-03-05 09:18:10|||||||||3
1614935900000|2021-03-05 09:18:20|||||||||2
1614935910000|2021-03-05 09:18:30|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|1
1614935920000|2021-03-05 09:18:40|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|5
1614935930000|2021-03-05 09:18:50|23001.5|22986.5|23006.5|22991.5|23006.5|22991.5|23001.5|22986.5|22
1614935940000|2021-03-05 09:19:00|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|6
1614935950000|2021-03-05 09:19:10|||||||||4
1614935960000|2021-03-05 09:19:20|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|3
1614935970000|2021-03-05 09:19:30|23011.5|22996.5|23021.5|23006.5|23021.5|23006.5|23011.5|22996.5|17
1614935980000|2021-03-05 09:19:40|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|7
1614935990000|2021-03-05 09:19:50|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|7
1614936000000|2021-03-05 09:20:00|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|4
1614936010000|2021-03-05 09:20:10|||||||||7
1614936020000|2021-03-05 09:20:20|23021.5|23006.5|23026.5|23011.5|23026.5|23011.5|23021.5|23006.5|17
1614936030000|2021-03-05 09:20:30|23021.5|23006.5|23026.5|23011.5|23026.5|23011.5|23021.5|23006.5|17
1614936040000|2021-03-05 09:20:40|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|14
1614936060000|2021-03-05 09:21:00|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|3
1614936070000|2021-03-05 09:21:10|||||||||7
1614936080000|2021-03-05 09:21:20|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23016.5|23001.5|10
1614936090000|2021-03-05 09:21:30|23026.5|23011.5|23031.5|23016.5|23031.5|23016.5|23026.5|23011.5|11
1614936120000|2021-03-05 09:22:00|||||||||4
1614936130000|2021-03-05 09:22:10|||||||||1
1614936140000|2021-03-05 09:22:20|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|3
1614936150000|2021-03-05 09:22:30|||||||||3
1614936160000|2021-03-05 09:22:40|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|3
1614936180000|2021-03-05 09:23:00|||||||||7
1614936190000|2021-03-05 09:23:10|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|7
1614936200000|2021-03-05 09:23:20|23046.5|23031.5|23051.5|23036.5|23051.5|23036.5|23046.5|23031.5|3
1614936210000|2021-03-05 09:23:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|1
1614936220000|2021-03-05 09:23:40|||||||||2
1614936240000|2021-03-05 09:24:00|||||||||1
1614936260000|2021-03-05 09:24:20|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|3
1614936270000|2021-03-05 09:24:30|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|3
1614936280000|2021-03-05 09:24:40|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|6
1614936300000|2021-03-05 09:25:00|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|7
1614936310000|2021-03-05 09:25:10|23026.5|23011.5|23011.5|22996.5|23026.5|23011.5|23011.5|22996.5|19
1614936320000|2021-03-05 09:25:20|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|4
1614936330000|2021-03-05 09:25:30|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|3
1614936340000|2021-03-05 09:25:40|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|3
1614936350000|2021-03-05 09:25:50|||||||||5
1614936360000|2021-03-05 09:26:00|||||||||2
1614936380000|2021-03-05 09:26:20|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|1
1614936390000|2021-03-05 09:26:30|23026.5|23011.5|23031.5|23016.5|23031.5|23016.5|23026.5|23011.5|14
1614936400000|2021-03-05 09:26:40|||||||||2
1614936410000|2021-03-05 09:26:50|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|4
1614936430000|2021-03-05 09:27:10|||||||||4
1614936440000|2021-03-05 09:27:20|23031.5|23016.5|23026.5|23011.5|23031.5|23016.5|23026.5|23011.5|3
1614936450000|2021-03-05 09:27:30|||||||||7
1614936460000|2021-03-05 09:27:40|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|1
1614936470000|2021-03-05 09:27:50|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|10
1614936480000|2021-03-05 09:28:00|||||||||3
1614936490000|2021-03-05 09:28:10|23021.5|23006.5|23016.5|23001.5|23021.5|23006.5|23016.5|23001.5|4
1614936500000|2021-03-05 09:28:20|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|4
1614936510000|2021-03-05 09:28:30|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|2
1614936530000|2021-03-05 09:28:50|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|1
1614936540000|2021-03-05 09:29:00|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|23021.5|23006.5|18
1614936560000|2021-03-05 09:29:20|23016.5|23001.5|23011.5|22996.5|23016.5|23001.5|23011.5|22996.5|6
1614936570000|2021-03-05 09:29:30|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|4
1614936590000|2021-03-05 09:29:50|||||||||1
1614936600000|2021-03-05 09:30:00|23011.5|22996.5|23006.5|22991.5|23011.5|22996.5|23006.5|22991.5|11
1614936610000|2021-03-05 09:30:10|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|4
1614936630000|2021-03-05 09:30:30|||||||||4
1614936640000|2021-03-05 09:30:40|23006.5|22991.5|22996.5|22981.5|23006.5|22991.5|22996.5|22981.5|3
1614936650000|2021-03-05 09:30:50|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|2
1614936660000|2021-03-05 09:31:00|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|12
1614936670000|2021-03-05 09:31:10|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|2
1614936680000|2021-03-05 09:31:20|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|2
1614936690000|2021-03-05 09:31:30|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|2
1614936700000|2021-03-05 09:31:40|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|5
1614936720000|2021-03-05 09:32:00|||||||||2
1614936730000|2021-03-05 09:32:10|||||||||2
1614936740000|2021-03-05 09:32:20|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|5
1614936750000|2021-03-05 09:32:30|23001.5|22986.5|23006.5|22991.5|23006.5|22991.5|23001.5|22986.5|4
1614936770000|2021-03-05 09:32:50|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|22996.5|22981.5|2
1614936780000|2021-03-05 09:33:00|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|22991.5|22976.5|2
1614936790000|2021-03-05 09:33:10|||||||||1
1614936810000|2021-03-05 09:33:30|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|22986.5|22971.5|3
1614936820000|2021-03-05 09:33:40|||||||||1
1614936830000|2021-03-05 09:33:50|||||||||2
1614936840000|2021-03-05 09:34:00|22996.5|22981.5|23001.5|22986.5|23001.5|22986.5|22996.5|22981.5|7
1614936860000|2021-03-05 09:34:20|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|1
1614936870000|2021-03-05 09:34:30|||||||||5
1614936880000|2021-03-05 09:34:40|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|23001.5|22986.5|1
1614936890000|2021-03-05 09:34:50|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|23016.5|23001.5|8
1614936900000|2021-03-05 09:35:00|||||||||9
1614936910000|2021-03-05 09:35:10|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|23011.5|22996.5|5
1614936930000|2021-03-05 09:35:30|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|23006.5|22991.5|1
1614936940000|2021-03-05 09:35:40|||||||||3
1614936950000|2021-03-05 09:35:50|||||||||1
1614936960000|2021-03-05 09:36:00|23011.5|22996.5|23006.5|22991.5|23011.5|22996.5|23006.5|22991.5|3
1614936980000|2021-03-05 09:36:20|23016.5|23001.5|23021.5|23006.5|23021.5|23006.5|23016.5|23001.5|6
1614936990000|2021-03-05 09:36:30|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|23026.5|23011.5|2
1614937000000|2021-03-05 09:36:40|||||||||2
1614937010000|2021-03-05 09:36:50|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|9
1614937020000|2021-03-05 09:37:00|23036.5|23021.5|23031.5|23016.5|23036.5|23021.5|23031.5|23016.5|7
1614937030000|2021-03-05 09:37:10|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|1
1614937040000|2021-03-05 09:37:20|||||||||1
1614937050000|2021-03-05 09:37:30|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1614937060000|2021-03-05 09:37:40|||||||||1
1614937070000|2021-03-05 09:37:50|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|1
1614937080000|2021-03-05 09:38:00|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1614937100000|2021-03-05 09:38:20|||||||||1
1614937110000|2021-03-05 09:38:30|||||||||2
1614937130000|2021-03-05 09:38:50|||||||||1
1614937140000|2021-03-05 09:39:00|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23041.5|23026.5|8
1614937160000|2021-03-05 09:39:20|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|4
1614937170000|2021-03-05 09:39:30|||||||||1
1614937180000|2021-03-05 09:39:40|||||||||7
1614937190000|2021-03-05 09:39:50|||||||||1
1614937200000|2021-03-05 09:40:00|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|8
1614937210000|2021-03-05 09:40:10|||||||||6
1614937220000|2021-03-05 09:40:20|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1614937240000|2021-03-05 09:40:40|||||||||1
1614937260000|2021-03-05 09:41:00|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|23031.5|23016.5|4
1614937270000|2021-03-05 09:41:10|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|11
1614937300000|2021-03-05 09:41:40|||||||||2
1614937320000|2021-03-05 09:42:00|||||||||5
1614937330000|2021-03-05 09:42:10|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|6
1614937350000|2021-03-05 09:42:30|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|1
1614937370000|2021-03-05 09:42:50|||||||||1
1614937390000|2021-03-05 09:43:10|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1614937410000|2021-03-05 09:43:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|2
1614937420000|2021-03-05 09:43:40|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|1
1614937440000|2021-03-05 09:44:00|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|3
1614937450000|2021-03-05 09:44:10|||||||||1
1614937480000|2021-03-05 09:44:40|||||||||7
1614937490000|2021-03-05 09:44:50|||||||||6
1614937500000|2021-03-05 09:45:00|||||||||4
1614937510000|2021-03-05 09:45:10|23051.5|23036.5|23046.5|23031.5|23051.5|23036.5|23046.5|23031.5|10
1614937520000|2021-03-05 09:45:20|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1614937530000|2021-03-05 09:45:30|||||||||1
1614937550000|2021-03-05 09:45:50|||||||||2
1614937560000|2021-03-05 09:46:00|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|2
1614937570000|2021-03-05 09:46:10|||||||||10
1614937580000|2021-03-05 09:46:20|||||||||2
1614937590000|2021-03-05 09:46:30|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1614937600000|2021-03-05 09:46:40|||||||||3
1614937620000|2021-03-05 09:47:00|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|23036.5|23021.5|1
1614937630000|2021-03-05 09:47:10|||||||||2
1614937650000|2021-03-05 09:47:30|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|4
1614937660000|2021-03-05 09:47:40|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|23041.5|23026.5|1
1614937680000|2021-03-05 09:48:00|||||||||2
1614937700000|2021-03-05 09:48:20|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|23046.5|23031.5|2
1614937720000|2021-03-05 09:48:40|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|23051.5|23036.5|2
1614937730000|2021-03-05 09:48:50|||||||||1
1614937750000|2021-03-05 09:49:10|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|23056.5|23041.5|6
1614937760000|2021-03-05 09:49:20|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|4
1614937770000|2021-03-05 09:49:30|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|1
1614937780000|2021-03-05 09:49:40|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|23061.5|23046.5|4
1614937790000|2021-03-05 09:49:50|||||||||1
1614937800000|2021-03-05 09:50:00|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|2
1614937810000|2021-03-05 09:50:10|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|5
1614937830000|2021-03-05 09:50:30|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|6
1614937840000|2021-03-05 09:50:40|||||||||3
1614937850000|2021-03-05 09:50:50|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|1
1614937870000|2021-03-05 09:51:10|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|1
1614937880000|2021-03-05 09:51:20|||||||||5
1614937890000|2021-03-05 09:51:30|||||||||8
1614937910000|2021-03-05 09:51:50|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|6
1614937920000|2021-03-05 09:52:00|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|3
1614937930000|2021-03-05 09:52:10|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|3
1614937950000|2021-03-05 09:52:30|||||||||2
1614937960000|2021-03-05 09:52:40|||||||||3
1614937970000|2021-03-05 09:52:50|||||||||1
1614938000000|2021-03-05 09:53:20|||||||||5
1614938020000|2021-03-05 09:53:40|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|2
1614938050000|2021-03-05 09:54:10|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|11
1614938060000|2021-03-05 09:54:20|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|4
1614938070000|2021-03-05 09:54:30|||||||||1
1614938080000|2021-03-05 09:54:40|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|2
1614938090000|2021-03-05 09:54:50|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|5
1614938100000|2021-03-05 09:55:00|||||||||81
1614938110000|2021-03-05 09:55:10|23076.5|23061.5|23071.5|23056.5|23076.5|23061.5|23071.5|23056.5|2
1614938120000|2021-03-05 09:55:20|23066.5|23051.5|23071.5|23056.5|23071.5|23056.5|23066.5|23051.5|9
1614938140000|2021-03-05 09:55:40|||||||||2
1614938160000|2021-03-05 09:56:00|||||||||1
1614938180000|2021-03-05 09:56:20|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|8
1614938190000|2021-03-05 09:56:30|23081.5|23066.5|23076.5|23061.5|23081.5|23066.5|23076.5|23061.5|13
1614938200000|2021-03-05 09:56:40|23081.5|23066.5|23086.5|23071.5|23086.5|23071.5|23081.5|23066.5|5
1614938210000|2021-03-05 09:56:50|||||||||7
1614938230000|2021-03-05 09:57:10|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|10
1614938240000|2021-03-05 09:57:20|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|5
1614938250000|2021-03-05 09:57:30|||||||||3
1614938260000|2021-03-05 09:57:40|23091.5|23076.5|23096.5|23081.5|23096.5|23081.5|23091.5|23076.5|12
1614938270000|2021-03-05 09:57:50|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|2
1614938280000|2021-03-05 09:58:00|||||||||11
1614938290000|2021-03-05 09:58:10|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|9
1614938300000|2021-03-05 09:58:20|23111.5|23096.5|23106.5|23091.5|23111.5|23096.5|23106.5|23091.5|7
1614938310000|2021-03-05 09:58:30|23101.5|23086.5|23096.5|23081.5|23101.5|23086.5|23096.5|23081.5|47
1614938320000|2021-03-05 09:58:40|23091.5|23076.5|23101.5|23086.5|23101.5|23086.5|23091.5|23076.5|8
1614938330000|2021-03-05 09:58:50|||||||||5
1614938340000|2021-03-05 09:59:00|||||||||4
1614938350000|2021-03-05 09:59:10|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|18
1614938360000|2021-03-05 09:59:20|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|9
1614938370000|2021-03-05 09:59:30|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|3
1614938380000|2021-03-05 09:59:40|23101.5|23086.5|23096.5|23081.5|23101.5|23086.5|23096.5|23081.5|2
1614938390000|2021-03-05 09:59:50|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|6
1614938400000|2021-03-05 10:00:00|23106.5|23091.5|23111.5|23096.5|23111.5|23096.5|23106.5|23091.5|7
1614938410000|2021-03-05 10:00:10|23106.5|23091.5|23111.5|23096.5|23111.5|23096.5|23106.5|23091.5|8
1614938420000|2021-03-05 10:00:20|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|5
1614938430000|2021-03-05 10:00:30|23111.5|23096.5|23106.5|23091.5|23111.5|23096.5|23106.5|23091.5|4
1614938440000|2021-03-05 10:00:40|||||||||8
1614938450000|2021-03-05 10:00:50|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|11
1614938460000|2021-03-05 10:01:00|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|9
1614938470000|2021-03-05 10:01:10|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|15
1614938480000|2021-03-05 10:01:20|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|1
1614938490000|2021-03-05 10:01:30|23101.5|23086.5|23096.5|23081.5|23101.5|23086.5|23096.5|23081.5|2
1614938500000|2021-03-05 10:01:40|23091.5|23076.5|23086.5|23071.5|23091.5|23076.5|23086.5|23071.5|5
1614938510000|2021-03-05 10:01:50|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|4
1614938520000|2021-03-05 10:02:00|||||||||1
1614938530000|2021-03-05 10:02:10|||||||||6
1614938540000|2021-03-05 10:02:20|||||||||2
1614938550000|2021-03-05 10:02:30|||||||||2
1614938560000|2021-03-05 10:02:40|||||||||1
1614938570000|2021-03-05 10:02:50|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|1
1614938580000|2021-03-05 10:03:00|23081.5|23066.5|23086.5|23071.5|23086.5|23071.5|23081.5|23066.5|5
1614938590000|2021-03-05 10:03:10|||||||||1
1614938610000|2021-03-05 10:03:30|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|5
1614938620000|2021-03-05 10:03:40|||||||||1
1614938630000|2021-03-05 10:03:50|||||||||2
1614938640000|2021-03-05 10:04:00|23096.5|23081.5|23091.5|23076.5|23096.5|23081.5|23091.5|23076.5|5
1614938650000|2021-03-05 10:04:10|23101.5|23086.5|23091.5|23076.5|23101.5|23086.5|23091.5|23076.5|3
1614938670000|2021-03-05 10:04:30|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|2
1614938690000|2021-03-05 10:04:50|||||||||1
1614938700000|2021-03-05 10:05:00|||||||||1
1614938710000|2021-03-05 10:05:10|||||||||7
1614938720000|2021-03-05 10:05:20|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|1
1614938730000|2021-03-05 10:05:30|||||||||8
1614938740000|2021-03-05 10:05:40|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|1
1614938750000|2021-03-05 10:05:50|||||||||1
1614938760000|2021-03-05 10:06:00|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|1
1614938770000|2021-03-05 10:06:10|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|1
1614938780000|2021-03-05 10:06:20|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|3
1614938790000|2021-03-05 10:06:30|23076.5|23061.5|23071.5|23056.5|23076.5|23061.5|23071.5|23056.5|8
1614938810000|2021-03-05 10:06:50|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|3
1614938820000|2021-03-05 10:07:00|23081.5|23066.5|23076.5|23061.5|23081.5|23066.5|23076.5|23061.5|4
1614938830000|2021-03-05 10:07:10|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|2
1614938840000|2021-03-05 10:07:20|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|2
1614938850000|2021-03-05 10:07:30|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|1
1614938870000|2021-03-05 10:07:50|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|2
1614938880000|2021-03-05 10:08:00|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|1
1614938900000|2021-03-05 10:08:20|||||||||6
1614938910000|2021-03-05 10:08:30|||||||||3
1614938920000|2021-03-05 10:08:40|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|23066.5|23051.5|5
1614938930000|2021-03-05 10:08:50|23061.5|23046.5|23066.5|23051.5|23066.5|23051.5|23061.5|23046.5|9
1614938940000|2021-03-05 10:09:00|||||||||12
1614938950000|2021-03-05 10:09:10|||||||||1
1614938960000|2021-03-05 10:09:20|||||||||2
1614938970000|2021-03-05 10:09:30|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|5
1614938980000|2021-03-05 10:09:40|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|5
1614938990000|2021-03-05 10:09:50|23081.5|23066.5|23076.5|23061.5|23081.5|23066.5|23076.5|23061.5|3
1614939000000|2021-03-05 10:10:00|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|4
1614939010000|2021-03-05 10:10:10|||||||||3
1614939020000|2021-03-05 10:10:20|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|1
1614939030000|2021-03-05 10:10:30|||||||||1
1614939050000|2021-03-05 10:10:50|||||||||3
1614939060000|2021-03-05 10:11:00|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|23071.5|23056.5|2
1614939080000|2021-03-05 10:11:20|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|5
1614939090000|2021-03-05 10:11:30|||||||||4
1614939100000|2021-03-05 10:11:40|||||||||4
1614939110000|2021-03-05 10:11:50|23071.5|23056.5|23081.5|23066.5|23081.5|23066.5|23071.5|23056.5|34
1614939120000|2021-03-05 10:12:00|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|3
1614939140000|2021-03-05 10:12:20|||||||||16
1614939150000|2021-03-05 10:12:30|||||||||3
1614939160000|2021-03-05 10:12:40|||||||||2
1614939170000|2021-03-05 10:12:50|23081.5|23066.5|23086.5|23071.5|23086.5|23071.5|23081.5|23066.5|17
1614939180000|2021-03-05 10:13:00|||||||||7
1614939190000|2021-03-05 10:13:10|||||||||6
1614939200000|2021-03-05 10:13:20|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23091.5|23076.5|6
1614939210000|2021-03-05 10:13:30|23101.5|23086.5|23096.5|23081.5|23101.5|23086.5|23096.5|23081.5|4
1614939230000|2021-03-05 10:13:50|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|36
1614939240000|2021-03-05 10:14:00|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|2
1614939250000|2021-03-05 10:14:10|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|15
1614939260000|2021-03-05 10:14:20|||||||||4
1614939280000|2021-03-05 10:14:40|23096.5|23081.5|23096.5|23081.5|23101.5|23086.5|23096.5|23081.5|4
1614939290000|2021-03-05 10:14:50|||||||||3
1614939300000|2021-03-05 10:15:00|23101.5|23086.5|23106.5|23091.5|23106.5|23091.5|23101.5|23086.5|12
1614939310000|2021-03-05 10:15:10|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|12
1614939320000|2021-03-05 10:15:20|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|4
1614939330000|2021-03-05 10:15:30|||||||||2
1614939340000|2021-03-05 10:15:40|23111.5|23096.5|23106.5|23091.5|23111.5|23096.5|23106.5|23091.5|16
1614939350000|2021-03-05 10:15:50|||||||||3
1614939360000|2021-03-05 10:16:00|||||||||2
1614939370000|2021-03-05 10:16:10|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|8
1614939380000|2021-03-05 10:16:20|23106.5|23091.5|23101.5|23086.5|23106.5|23091.5|23101.5|23086.5|4
1614939390000|2021-03-05 10:16:30|||||||||4
1614939400000|2021-03-05 10:16:40|23096.5|23081.5|23101.5|23086.5|23101.5|23086.5|23096.5|23081.5|7
1614939410000|2021-03-05 10:16:50|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|1
1614939420000|2021-03-05 10:17:00|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|5
1614939430000|2021-03-05 10:17:10|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|1
1614939440000|2021-03-05 10:17:20|||||||||1
1614939460000|2021-03-05 10:17:40|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|6
1614939470000|2021-03-05 10:17:50|||||||||1
1614939480000|2021-03-05 10:18:00|||||||||5
1614939490000|2021-03-05 10:18:10|23106.5|23091.5|23111.5|23096.5|23111.5|23096.5|23106.5|23091.5|61
1614939500000|2021-03-05 10:18:20|23106.5|23091.5|23111.5|23096.5|23111.5|23096.5|23106.5|23091.5|4
1614939510000|2021-03-05 10:18:30|||||||||1
1614939520000|2021-03-05 10:18:40|||||||||2
1614939530000|2021-03-05 10:18:50|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23111.5|23096.5|19
1614939540000|2021-03-05 10:19:00|23121.5|23106.5|23116.5|23101.5|23121.5|23106.5|23116.5|23101.5|15
1614939550000|2021-03-05 10:19:10|||||||||1
1614939560000|2021-03-05 10:19:20|||||||||1
1614939580000|2021-03-05 10:19:40|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|7
1614939590000|2021-03-05 10:19:50|23116.5|23101.5|23116.5|23101.5|23121.5|23106.5|23116.5|23101.5|6
1614939600000|2021-03-05 10:20:00|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|7
1614939610000|2021-03-05 10:20:10|||||||||1
1614939620000|2021-03-05 10:20:20|23116.5|23101.5|23116.5|23101.5|23121.5|23106.5|23116.5|23101.5|13
1614939630000|2021-03-05 10:20:30|||||||||1
1614939640000|2021-03-05 10:20:40|||||||||2
1614939650000|2021-03-05 10:20:50|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|9
1614939670000|2021-03-05 10:21:10|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|8
1614939680000|2021-03-05 10:21:20|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|5
1614939700000|2021-03-05 10:21:40|||||||||9
1614939710000|2021-03-05 10:21:50|||||||||4
1614939720000|2021-03-05 10:22:00|23106.5|23091.5|23116.5|23101.5|23116.5|23101.5|23106.5|23091.5|4
1614939730000|2021-03-05 10:22:10|||||||||5
1614939740000|2021-03-05 10:22:20|||||||||1
1614939750000|2021-03-05 10:22:30|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|1
1614939760000|2021-03-05 10:22:40|||||||||1
1614939770000|2021-03-05 10:22:50|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|1
1614939780000|2021-03-05 10:23:00|||||||||1
1614939790000|2021-03-05 10:23:10|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|1
1614939810000|2021-03-05 10:23:30|||||||||2
1614939820000|2021-03-05 10:23:40|||||||||5
1614939830000|2021-03-05 10:23:50|||||||||3
1614939840000|2021-03-05 10:24:00|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|3
1614939850000|2021-03-05 10:24:10|23121.5|23106.5|23116.5|23101.5|23121.5|23106.5|23116.5|23101.5|3
1614939860000|2021-03-05 10:24:20|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|2
1614939870000|2021-03-05 10:24:30|||||||||3
1614939880000|2021-03-05 10:24:40|||||||||4
1614939890000|2021-03-05 10:24:50|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|5
1614939900000|2021-03-05 10:25:00|||||||||10
1614939910000|2021-03-05 10:25:10|||||||||3
1614939920000|2021-03-05 10:25:20|||||||||1
1614939930000|2021-03-05 10:25:30|23121.5|23106.5|23131.5|23116.5|23131.5|23116.5|23121.5|23106.5|18
1614939940000|2021-03-05 10:25:40|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|15
1614939950000|2021-03-05 10:25:50|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|1
1614939960000|2021-03-05 10:26:00|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|6
1614939980000|2021-03-05 10:26:20|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|6
1614939990000|2021-03-05 10:26:30|23116.5|23101.5|23111.5|23096.5|23116.5|23101.5|23111.5|23096.5|3
1614940000000|2021-03-05 10:26:40|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|6
1614940010000|2021-03-05 10:26:50|23111.5|23096.5|23106.5|23091.5|23111.5|23096.5|23106.5|23091.5|20
1614940020000|2021-03-05 10:27:00|||||||||4
1614940030000|2021-03-05 10:27:10|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|3
1614940040000|2021-03-05 10:27:20|||||||||1
1614940060000|2021-03-05 10:27:40|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|2
1614940070000|2021-03-05 10:27:50|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|5
1614940080000|2021-03-05 10:28:00|||||||||1
1614940090000|2021-03-05 10:28:10|||||||||4
1614940110000|2021-03-05 10:28:30|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|3
1614940120000|2021-03-05 10:28:40|||||||||4
1614940140000|2021-03-05 10:29:00|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|1
1614940150000|2021-03-05 10:29:10|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|18
1614940160000|2021-03-05 10:29:20|||||||||7
1614940180000|2021-03-05 10:29:40|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|3
1614940190000|2021-03-05 10:29:50|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|51
1614940200000|2021-03-05 10:30:00|23136.5|23121.5|23141.5|23126.5|23141.5|23126.5|23136.5|23121.5|32
1614940210000|2021-03-05 10:30:10|23136.5|23121.5|23131.5|23116.5|23136.5|23121.5|23131.5|23116.5|24
1614940220000|2021-03-05 10:30:20|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|1
1614940240000|2021-03-05 10:30:40|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|5
1614940250000|2021-03-05 10:30:50|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|5
1614940260000|2021-03-05 10:31:00|23126.5|23111.5|23121.5|23106.5|23126.5|23111.5|23121.5|23106.5|7
1614940270000|2021-03-05 10:31:10|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|3
1614940290000|2021-03-05 10:31:30|23121.5|23106.5|23116.5|23101.5|23121.5|23106.5|23116.5|23101.5|4
1614940310000|2021-03-05 10:31:50|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|2
1614940320000|2021-03-05 10:32:00|||||||||4
1614940340000|2021-03-05 10:32:20|||||||||3
1614940350000|2021-03-05 10:32:30|23106.5|23091.5|23091.5|23076.5|23106.5|23091.5|23091.5|23076.5|39
1614940360000|2021-03-05 10:32:40|||||||||2
1614940370000|2021-03-05 10:32:50|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|31
1614940380000|2021-03-05 10:33:00|||||||||1
1614940390000|2021-03-05 10:33:10|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|8
1614940400000|2021-03-05 10:33:20|||||||||3
1614940410000|2021-03-05 10:33:30|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|1
1614940440000|2021-03-05 10:34:00|23091.5|23076.5|23096.5|23081.5|23096.5|23081.5|23091.5|23076.5|17
1614940450000|2021-03-05 10:34:10|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|10
1614940460000|2021-03-05 10:34:20|||||||||17
1614940470000|2021-03-05 10:34:30|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|2
1614940480000|2021-03-05 10:34:40|23111.5|23096.5|23116.5|23101.5|23116.5|23101.5|23111.5|23096.5|14
1614940490000|2021-03-05 10:34:50|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|19
1614940500000|2021-03-05 10:35:00|23106.5|23091.5|23111.5|23096.5|23111.5|23096.5|23106.5|23091.5|22
1614940510000|2021-03-05 10:35:10|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|26
1614940520000|2021-03-05 10:35:20|23121.5|23106.5|23121.5|23106.5|23126.5|23111.5|23121.5|23106.5|52
1614940530000|2021-03-05 10:35:30|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|6
1614940540000|2021-03-05 10:35:40|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|5
1614940550000|2021-03-05 10:35:50|23106.5|23091.5|23106.5|23091.5|23111.5|23096.5|23106.5|23091.5|10
1614940560000|2021-03-05 10:36:00|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|12
1614940570000|2021-03-05 10:36:10|||||||||1
1614940590000|2021-03-05 10:36:30|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|1
1614940600000|2021-03-05 10:36:40|||||||||2
1614940610000|2021-03-05 10:36:50|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|4
1614940620000|2021-03-05 10:37:00|||||||||5
1614940650000|2021-03-05 10:37:30|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|2
1614940670000|2021-03-05 10:37:50|||||||||2
1614940680000|2021-03-05 10:38:00|||||||||1
1614940720000|2021-03-05 10:38:40|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|5
1614940740000|2021-03-05 10:39:00|||||||||7
1614940750000|2021-03-05 10:39:10|||||||||1
1614940760000|2021-03-05 10:39:20|||||||||8
1614940840000|2021-03-05 10:40:40|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|2
1614940850000|2021-03-05 10:40:50|||||||||1
1614940880000|2021-03-05 10:41:20|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|8
1614940890000|2021-03-05 10:41:30|||||||||2
1614940910000|2021-03-05 10:41:50|||||||||1
1614940920000|2021-03-05 10:42:00|||||||||2
1614940950000|2021-03-05 10:42:30|||||||||2
1614940960000|2021-03-05 10:42:40|||||||||1
1614940970000|2021-03-05 10:42:50|||||||||1
1614940980000|2021-03-05 10:43:00|||||||||3
1614941040000|2021-03-05 10:44:00|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|32
1614941060000|2021-03-05 10:44:20|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|2
1614941090000|2021-03-05 10:44:50|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|1
1614941110000|2021-03-05 10:45:10|||||||||3
1614941120000|2021-03-05 10:45:20|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|14
1614941150000|2021-03-05 10:45:50|||||||||6
1614941160000|2021-03-05 10:46:00|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|5
1614941170000|2021-03-05 10:46:10|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|2
1614941220000|2021-03-05 10:47:00|||||||||3
1614941230000|2021-03-05 10:47:10|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|1
1614941240000|2021-03-05 10:47:20|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|6
1614941260000|2021-03-05 10:47:40|||||||||2
1614941270000|2021-03-05 10:47:50|||||||||4
1614941280000|2021-03-05 10:48:00|||||||||1
1614941290000|2021-03-05 10:48:10|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|4
1614941330000|2021-03-05 10:48:50|23126.5|23111.5|23131.5|23116.5|23131.5|23116.5|23126.5|23111.5|6
1614941350000|2021-03-05 10:49:10|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|7
1614941370000|2021-03-05 10:49:30|||||||||2
1614941390000|2021-03-05 10:49:50|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|4
1614941410000|2021-03-05 10:50:10|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|2
1614941420000|2021-03-05 10:50:20|||||||||5
1614941430000|2021-03-05 10:50:30|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|1
1614941450000|2021-03-05 10:50:50|||||||||3
1614941460000|2021-03-05 10:51:00|||||||||7
1614941480000|2021-03-05 10:51:20|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|1
1614941490000|2021-03-05 10:51:30|||||||||4
1614941500000|2021-03-05 10:51:40|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|1
1614941510000|2021-03-05 10:51:50|||||||||1
1614941530000|2021-03-05 10:52:10|||||||||1
1614941540000|2021-03-05 10:52:20|||||||||2
1614941550000|2021-03-05 10:52:30|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|5
1614941560000|2021-03-05 10:52:40|||||||||1
1614941570000|2021-03-05 10:52:50|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|1
1614941590000|2021-03-05 10:53:10|||||||||3
1614941610000|2021-03-05 10:53:30|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|8
1614941620000|2021-03-05 10:53:40|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|3
1614941630000|2021-03-05 10:53:50|||||||||2
1614941650000|2021-03-05 10:54:10|||||||||1
1614941660000|2021-03-05 10:54:20|||||||||1
1614941670000|2021-03-05 10:54:30|||||||||1
1614941690000|2021-03-05 10:54:50|||||||||1
1614941700000|2021-03-05 10:55:00|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|8
1614941710000|2021-03-05 10:55:10|||||||||1
1614941730000|2021-03-05 10:55:30|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|10
1614941740000|2021-03-05 10:55:40|||||||||2
1614941760000|2021-03-05 10:56:00|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|8
1614941780000|2021-03-05 10:56:20|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|3
1614941790000|2021-03-05 10:56:30|||||||||8
1614941800000|2021-03-05 10:56:40|||||||||2
1614941820000|2021-03-05 10:57:00|||||||||3
1614941840000|2021-03-05 10:57:20|||||||||1
1614941850000|2021-03-05 10:57:30|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|9
1614941860000|2021-03-05 10:57:40|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|1
1614941880000|2021-03-05 10:58:00|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|2
1614941900000|2021-03-05 10:58:20|||||||||1
1614941920000|2021-03-05 10:58:40|||||||||1
1614941940000|2021-03-05 10:59:00|||||||||1
1614941950000|2021-03-05 10:59:10|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|5
1614941980000|2021-03-05 10:59:40|23106.5|23091.5|23101.5|23086.5|23106.5|23091.5|23101.5|23086.5|12
1614942000000|2021-03-05 11:00:00|||||||||6
1614942010000|2021-03-05 11:00:10|||||||||1
1614942040000|2021-03-05 11:00:40|23106.5|23091.5|23111.5|23096.5|23111.5|23096.5|23106.5|23091.5|15
1614942070000|2021-03-05 11:01:10|23116.5|23101.5|23121.5|23106.5|23121.5|23106.5|23116.5|23101.5|3
1614942090000|2021-03-05 11:01:30|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|10
1614942100000|2021-03-05 11:01:40|||||||||19
1614942110000|2021-03-05 11:01:50|||||||||1
1614942120000|2021-03-05 11:02:00|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|1
1614942130000|2021-03-05 11:02:10|||||||||11
1614942140000|2021-03-05 11:02:20|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|7
1614942150000|2021-03-05 11:02:30|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|4
1614942170000|2021-03-05 11:02:50|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|4
1614942180000|2021-03-05 11:03:00|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|3
1614942200000|2021-03-05 11:03:20|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|1
1614942240000|2021-03-05 11:04:00|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|2
1614942250000|2021-03-05 11:04:10|||||||||3
1614942260000|2021-03-05 11:04:20|||||||||8
1614942270000|2021-03-05 11:04:30|||||||||14
1614942280000|2021-03-05 11:04:40|||||||||2
1614942300000|2021-03-05 11:05:00|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|2
1614942310000|2021-03-05 11:05:10|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|11
1614942320000|2021-03-05 11:05:20|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|2
1614942330000|2021-03-05 11:05:30|||||||||35
1614942380000|2021-03-05 11:06:20|||||||||7
1614942390000|2021-03-05 11:06:30|23126.5|23111.5|23121.5|23106.5|23126.5|23111.5|23121.5|23106.5|11
1614942410000|2021-03-05 11:06:50|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|1
1614942450000|2021-03-05 11:07:30|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|1
1614942470000|2021-03-05 11:07:50|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|6
1614942490000|2021-03-05 11:08:10|||||||||1
1614942500000|2021-03-05 11:08:20|||||||||2
1614942510000|2021-03-05 11:08:30|||||||||1
1614942520000|2021-03-05 11:08:40|||||||||4
1614942540000|2021-03-05 11:09:00|||||||||2
1614942550000|2021-03-05 11:09:10|||||||||8
1614942580000|2021-03-05 11:09:40|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|10
1614942590000|2021-03-05 11:09:50|||||||||1
1614942610000|2021-03-05 11:10:10|||||||||1
1614942620000|2021-03-05 11:10:20|||||||||2
1614942640000|2021-03-05 11:10:40|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|13
1614942650000|2021-03-05 11:10:50|||||||||9
1614942660000|2021-03-05 11:11:00|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|2
1614942680000|2021-03-05 11:11:20|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|15
1614942690000|2021-03-05 11:11:30|||||||||8
1614942700000|2021-03-05 11:11:40|23131.5|23116.5|23126.5|23111.5|23131.5|23116.5|23126.5|23111.5|11
1614942710000|2021-03-05 11:11:50|||||||||5
1614942730000|2021-03-05 11:12:10|||||||||1
1614942740000|2021-03-05 11:12:20|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|4
1614942750000|2021-03-05 11:12:30|||||||||5
1614942770000|2021-03-05 11:12:50|||||||||4
1614942780000|2021-03-05 11:13:00|||||||||1
1614942790000|2021-03-05 11:13:10|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|6
1614942810000|2021-03-05 11:13:30|||||||||5
1614942830000|2021-03-05 11:13:50|23141.5|23126.5|23136.5|23121.5|23141.5|23126.5|23136.5|23121.5|41
1614942850000|2021-03-05 11:14:10|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|3
1614942860000|2021-03-05 11:14:20|||||||||2
1614942880000|2021-03-05 11:14:40|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|2
1614942890000|2021-03-05 11:14:50|||||||||1
1614942900000|2021-03-05 11:15:00|||||||||9
1614942910000|2021-03-05 11:15:10|||||||||1
1614942950000|2021-03-05 11:15:50|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|8
1614942960000|2021-03-05 11:16:00|||||||||1
1614942970000|2021-03-05 11:16:10|||||||||2
1614943030000|2021-03-05 11:17:10|||||||||9
1614943040000|2021-03-05 11:17:20|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|5
1614943070000|2021-03-05 11:17:50|||||||||1
1614943090000|2021-03-05 11:18:10|23131.5|23116.5|23136.5|23121.5|23136.5|23121.5|23131.5|23116.5|5
1614943100000|2021-03-05 11:18:20|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|6
1614943120000|2021-03-05 11:18:40|||||||||8
1614943140000|2021-03-05 11:19:00|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|2
1614943180000|2021-03-05 11:19:40|||||||||2
1614943190000|2021-03-05 11:19:50|||||||||3
1614943200000|2021-03-05 11:20:00|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|4
1614943210000|2021-03-05 11:20:10|||||||||3
1614943230000|2021-03-05 11:20:30|||||||||2
1614943240000|2021-03-05 11:20:40|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|1
1614943270000|2021-03-05 11:21:10|23121.5|23106.5|23116.5|23101.5|23121.5|23106.5|23116.5|23101.5|16
1614943280000|2021-03-05 11:21:20|||||||||3
1614943290000|2021-03-05 11:21:30|||||||||1
1614943310000|2021-03-05 11:21:50|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|2
1614943320000|2021-03-05 11:22:00|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|14
1614943330000|2021-03-05 11:22:10|||||||||2
1614943340000|2021-03-05 11:22:20|||||||||4
1614943350000|2021-03-05 11:22:30|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|0
1614943370000|2021-03-05 11:22:50|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|2
1614943400000|2021-03-05 11:23:20|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|1
1614943410000|2021-03-05 11:23:30|||||||||2
1614943420000|2021-03-05 11:23:40|||||||||2
1614943440000|2021-03-05 11:24:00|||||||||2
1614943460000|2021-03-05 11:24:20|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|2
1614943480000|2021-03-05 11:24:40|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|3
1614943500000|2021-03-05 11:25:00|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|6
1614943510000|2021-03-05 11:25:10|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|4
1614943520000|2021-03-05 11:25:20|||||||||9
1614943530000|2021-03-05 11:25:30|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|2
1614943540000|2021-03-05 11:25:40|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|1
1614943560000|2021-03-05 11:26:00|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|1
1614943580000|2021-03-05 11:26:20|||||||||8
1614943620000|2021-03-05 11:27:00|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|1
1614943630000|2021-03-05 11:27:10|||||||||1
1614943660000|2021-03-05 11:27:40|||||||||5
1614943670000|2021-03-05 11:27:50|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|3
1614943690000|2021-03-05 11:28:10|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|7
1614943720000|2021-03-05 11:28:40|||||||||1
1614943730000|2021-03-05 11:28:50|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|2
1614943740000|2021-03-05 11:29:00|||||||||2
1614943780000|2021-03-05 11:29:40|||||||||2
1614943790000|2021-03-05 11:29:50|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|15
1614943800000|2021-03-05 11:30:00|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|3
1614943810000|2021-03-05 11:30:10|23136.5|23121.5|23131.5|23116.5|23136.5|23121.5|23131.5|23116.5|14
1614943820000|2021-03-05 11:30:20|||||||||3
1614943830000|2021-03-05 11:30:30|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|3
1614943860000|2021-03-05 11:31:00|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|6
1614943880000|2021-03-05 11:31:20|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|1
1614943910000|2021-03-05 11:31:50|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|4
1614943920000|2021-03-05 11:32:00|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|4
1614943930000|2021-03-05 11:32:10|||||||||1
1614943960000|2021-03-05 11:32:40|||||||||1
1614943970000|2021-03-05 11:32:50|||||||||1
1614943980000|2021-03-05 11:33:00|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|6
1614943990000|2021-03-05 11:33:10|||||||||1
1614944020000|2021-03-05 11:33:40|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|4
1614944050000|2021-03-05 11:34:10|23146.5|23131.5|23146.5|23131.5|23146.5|23131.5|23146.5|23131.5|15
1614944080000|2021-03-05 11:34:40|23151.5|23136.5|23151.5|23136.5|23151.5|23136.5|23151.5|23136.5|28
1614944090000|2021-03-05 11:34:50|23156.5|23141.5|23156.5|23141.5|23161.5|23146.5|23156.5|23141.5|17
1614944100000|2021-03-05 11:35:00|||||||||12
1614944110000|2021-03-05 11:35:10|||||||||6
1614944120000|2021-03-05 11:35:20|23161.5|23146.5|23166.5|23151.5|23166.5|23151.5|23161.5|23146.5|46
1614944130000|2021-03-05 11:35:30|23161.5|23146.5|23161.5|23146.5|23161.5|23146.5|23161.5|23146.5|2
1614944140000|2021-03-05 11:35:40|23156.5|23141.5|23151.5|23136.5|23156.5|23141.5|23151.5|23136.5|17
1614944200000|2021-03-05 11:36:40|23156.5|23141.5|23156.5|23141.5|23156.5|23141.5|23156.5|23141.5|34
1614944210000|2021-03-05 11:36:50|||||||||4
1614944230000|2021-03-05 11:37:10|23161.5|23146.5|23161.5|23146.5|23161.5|23146.5|23161.5|23146.5|4
1614944270000|2021-03-05 11:37:50|||||||||1
1614944280000|2021-03-05 11:38:00|23166.5|23151.5|23166.5|23151.5|23166.5|23151.5|23166.5|23151.5|2
1614944290000|2021-03-05 11:38:10|23161.5|23146.5|23161.5|23146.5|23161.5|23146.5|23161.5|23146.5|15
1614944320000|2021-03-05 11:38:40|23156.5|23141.5|23156.5|23141.5|23156.5|23141.5|23156.5|23141.5|1
1614944330000|2021-03-05 11:38:50|||||||||7
1614944340000|2021-03-05 11:39:00|23161.5|23146.5|23161.5|23146.5|23161.5|23146.5|23161.5|23146.5|7
1614944370000|2021-03-05 11:39:30|23156.5|23141.5|23156.5|23141.5|23156.5|23141.5|23156.5|23141.5|1
1614944400000|2021-03-05 11:40:00|||||||||1
1614944410000|2021-03-05 11:40:10|23151.5|23136.5|23151.5|23136.5|23151.5|23136.5|23151.5|23136.5|46
1614944420000|2021-03-05 11:40:20|||||||||10
1614944430000|2021-03-05 11:40:30|||||||||2
1614944460000|2021-03-05 11:41:00|23146.5|23131.5|23146.5|23131.5|23146.5|23131.5|23146.5|23131.5|16
1614944470000|2021-03-05 11:41:10|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|1
1614944490000|2021-03-05 11:41:30|23146.5|23131.5|23146.5|23131.5|23146.5|23131.5|23146.5|23131.5|3
1614944510000|2021-03-05 11:41:50|||||||||5
1614944520000|2021-03-05 11:42:00|||||||||2
1614944540000|2021-03-05 11:42:20|||||||||2
1614944550000|2021-03-05 11:42:30|23151.5|23136.5|23146.5|23131.5|23151.5|23136.5|23146.5|23131.5|7
1614944560000|2021-03-05 11:42:40|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|8
1614944570000|2021-03-05 11:42:50|||||||||1
1614944580000|2021-03-05 11:43:00|||||||||5
1614944590000|2021-03-05 11:43:10|||||||||1
1614944640000|2021-03-05 11:44:00|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|10
1614944670000|2021-03-05 11:44:30|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|2
1614944680000|2021-03-05 11:44:40|23136.5|23121.5|23131.5|23116.5|23136.5|23121.5|23131.5|23116.5|9
1614944700000|2021-03-05 11:45:00|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|2
1614944710000|2021-03-05 11:45:10|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|9
1614944720000|2021-03-05 11:45:20|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|2
1614944730000|2021-03-05 11:45:30|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|2
1614944740000|2021-03-05 11:45:40|||||||||1
1614944750000|2021-03-05 11:45:50|||||||||1
1614944760000|2021-03-05 11:46:00|||||||||1
1614944780000|2021-03-05 11:46:20|||||||||1
1614944790000|2021-03-05 11:46:30|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|2
1614944800000|2021-03-05 11:46:40|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|4
1614944810000|2021-03-05 11:46:50|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|1
1614944820000|2021-03-05 11:47:00|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|8
1614944840000|2021-03-05 11:47:20|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|1
1614944850000|2021-03-05 11:47:30|||||||||1
1614944860000|2021-03-05 11:47:40|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|1
1614944880000|2021-03-05 11:48:00|||||||||1
1614944900000|2021-03-05 11:48:20|||||||||1
1614944940000|2021-03-05 11:49:00|23126.5|23111.5|23121.5|23106.5|23126.5|23111.5|23121.5|23106.5|11
1614944950000|2021-03-05 11:49:10|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|31
1614944960000|2021-03-05 11:49:20|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|15
1614944980000|2021-03-05 11:49:40|||||||||5
1614944990000|2021-03-05 11:49:50|||||||||1
1614945000000|2021-03-05 11:50:00|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|4
1614945010000|2021-03-05 11:50:10|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|3
1614945030000|2021-03-05 11:50:30|||||||||1
1614945040000|2021-03-05 11:50:40|||||||||2
1614945060000|2021-03-05 11:51:00|||||||||1
1614945070000|2021-03-05 11:51:10|||||||||1
1614945080000|2021-03-05 11:51:20|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|3
1614945090000|2021-03-05 11:51:30|||||||||1
1614945110000|2021-03-05 11:51:50|||||||||1
1614945120000|2021-03-05 11:52:00|||||||||5
1614945140000|2021-03-05 11:52:20|23141.5|23126.5|23136.5|23121.5|23141.5|23126.5|23136.5|23121.5|7
1614945160000|2021-03-05 11:52:40|23141.5|23126.5|23136.5|23121.5|23141.5|23126.5|23136.5|23121.5|10
1614945190000|2021-03-05 11:53:10|||||||||5
1614945200000|2021-03-05 11:53:20|||||||||9
1614945230000|2021-03-05 11:53:50|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|3
1614945240000|2021-03-05 11:54:00|||||||||2
1614945270000|2021-03-05 11:54:30|||||||||2
1614945280000|2021-03-05 11:54:40|||||||||1
1614945300000|2021-03-05 11:55:00|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|2
1614945310000|2021-03-05 11:55:10|||||||||6
1614945340000|2021-03-05 11:55:40|||||||||6
1614945350000|2021-03-05 11:55:50|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|6
1614945360000|2021-03-05 11:56:00|||||||||1
1614945370000|2021-03-05 11:56:10|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|2
1614945380000|2021-03-05 11:56:20|||||||||1
1614945400000|2021-03-05 11:56:40|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|4
1614945410000|2021-03-05 11:56:50|||||||||1
1614945430000|2021-03-05 11:57:10|||||||||5
1614945450000|2021-03-05 11:57:30|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|3
1614945460000|2021-03-05 11:57:40|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|2
1614945480000|2021-03-05 11:58:00|||||||||3
1614945490000|2021-03-05 11:58:10|||||||||1
1614945540000|2021-03-05 11:59:00|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|16
1614945550000|2021-03-05 11:59:10|||||||||2
1614945570000|2021-03-05 11:59:30|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|9
1614945580000|2021-03-05 11:59:40|||||||||1
1614945590000|2021-03-05 11:59:50|||||||||1
1614945600000|2021-03-05 12:00:00|||||||||4
1614945620000|2021-03-05 12:00:20|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|9
1614945640000|2021-03-05 12:00:40|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|5
1614945660000|2021-03-05 12:01:00|23116.5|23101.5|23111.5|23096.5|23116.5|23101.5|23111.5|23096.5|7
1614945680000|2021-03-05 12:01:20|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|2
1614945690000|2021-03-05 12:01:30|||||||||2
1614945700000|2021-03-05 12:01:40|23121.5|23106.5|23111.5|23096.5|23121.5|23106.5|23111.5|23096.5|23
1614945710000|2021-03-05 12:01:50|23116.5|23101.5|23111.5|23096.5|23116.5|23101.5|23111.5|23096.5|5
1614945720000|2021-03-05 12:02:00|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|7
1614945730000|2021-03-05 12:02:10|23121.5|23106.5|23116.5|23101.5|23126.5|23111.5|23116.5|23101.5|3
1614945750000|2021-03-05 12:02:30|||||||||3
1614945760000|2021-03-05 12:02:40|||||||||1
1614945770000|2021-03-05 12:02:50|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|2
1614945790000|2021-03-05 12:03:10|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|5
1614945810000|2021-03-05 12:03:30|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|1
1614945870000|2021-03-05 12:04:30|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|4
1614945890000|2021-03-05 12:04:50|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|1
1614945900000|2021-03-05 12:05:00|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|1
1614945910000|2021-03-05 12:05:10|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|1
1614945930000|2021-03-05 12:05:30|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|2
1614945940000|2021-03-05 12:05:40|||||||||7
1614945960000|2021-03-05 12:06:00|||||||||2
1614945980000|2021-03-05 12:06:20|||||||||2
1614946000000|2021-03-05 12:06:40|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|3
1614946010000|2021-03-05 12:06:50|||||||||1
1614946030000|2021-03-05 12:07:10|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|3
1614946070000|2021-03-05 12:07:50|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|14
1614946110000|2021-03-05 12:08:30|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23086.5|23071.5|14
1614946120000|2021-03-05 12:08:40|||||||||1
1614946130000|2021-03-05 12:08:50|||||||||2
1614946140000|2021-03-05 12:09:00|||||||||2
1614946150000|2021-03-05 12:09:10|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|5
1614946160000|2021-03-05 12:09:20|||||||||2
1614946180000|2021-03-05 12:09:40|||||||||6
1614946200000|2021-03-05 12:10:00|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|6
1614946220000|2021-03-05 12:10:20|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|2
1614946230000|2021-03-05 12:10:30|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|13
1614946240000|2021-03-05 12:10:40|||||||||1
1614946250000|2021-03-05 12:10:50|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|1
1614946260000|2021-03-05 12:11:00|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|16
1614946270000|2021-03-05 12:11:10|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|23076.5|23061.5|1
1614946280000|2021-03-05 12:11:20|23071.5|23056.5|23076.5|23061.5|23076.5|23061.5|23071.5|23056.5|12
1614946290000|2021-03-05 12:11:30|||||||||3
1614946320000|2021-03-05 12:12:00|||||||||3
1614946330000|2021-03-05 12:12:10|||||||||1
1614946340000|2021-03-05 12:12:20|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|3
1614946370000|2021-03-05 12:12:50|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|4
1614946380000|2021-03-05 12:13:00|||||||||5
1614946390000|2021-03-05 12:13:10|||||||||10
1614946400000|2021-03-05 12:13:20|||||||||4
1614946410000|2021-03-05 12:13:30|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|6
1614946420000|2021-03-05 12:13:40|||||||||6
1614946430000|2021-03-05 12:13:50|||||||||5
1614946440000|2021-03-05 12:14:00|23086.5|23071.5|23091.5|23076.5|23091.5|23076.5|23086.5|23071.5|8
1614946450000|2021-03-05 12:14:10|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|3
1614946460000|2021-03-05 12:14:20|||||||||1
1614946470000|2021-03-05 12:14:30|||||||||4
1614946480000|2021-03-05 12:14:40|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|5
1614946490000|2021-03-05 12:14:50|||||||||2
1614946500000|2021-03-05 12:15:00|||||||||3
1614946510000|2021-03-05 12:15:10|||||||||2
1614946530000|2021-03-05 12:15:30|||||||||3
1614946540000|2021-03-05 12:15:40|||||||||11
1614946550000|2021-03-05 12:15:50|||||||||1
1614946560000|2021-03-05 12:16:00|||||||||1
1614946570000|2021-03-05 12:16:10|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|1
1614946600000|2021-03-05 12:16:40|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|3
1614946660000|2021-03-05 12:17:40|||||||||8
1614946670000|2021-03-05 12:17:50|||||||||3
1614946680000|2021-03-05 12:18:00|||||||||1
1614946690000|2021-03-05 12:18:10|||||||||2
1614946710000|2021-03-05 12:18:30|||||||||2
1614946740000|2021-03-05 12:19:00|||||||||3
1614946760000|2021-03-05 12:19:20|23086.5|23071.5|23081.5|23066.5|23086.5|23071.5|23081.5|23066.5|6
1614946770000|2021-03-05 12:19:30|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|1
1614946790000|2021-03-05 12:19:50|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|2
1614946800000|2021-03-05 12:20:00|||||||||1
1614946820000|2021-03-05 12:20:20|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|1
1614946830000|2021-03-05 12:20:30|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|1
1614946870000|2021-03-05 12:21:10|||||||||2
1614946900000|2021-03-05 12:21:40|||||||||1
1614946940000|2021-03-05 12:22:20|||||||||4
1614946960000|2021-03-05 12:22:40|||||||||1
1614946980000|2021-03-05 12:23:00|23096.5|23081.5|23101.5|23086.5|23101.5|23086.5|23096.5|23081.5|33
1614947000000|2021-03-05 12:23:20|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|23096.5|23081.5|2
1614947010000|2021-03-05 12:23:30|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|4
1614947040000|2021-03-05 12:24:00|||||||||2
1614947060000|2021-03-05 12:24:20|||||||||1
1614947080000|2021-03-05 12:24:40|||||||||1
1614947100000|2021-03-05 12:25:00|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|23106.5|23091.5|12
1614947120000|2021-03-05 12:25:20|23101.5|23086.5|23106.5|23091.5|23106.5|23091.5|23101.5|23086.5|12
1614947160000|2021-03-05 12:26:00|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|23101.5|23086.5|14
1614947170000|2021-03-05 12:26:10|||||||||2
1614947190000|2021-03-05 12:26:30|||||||||1
1614947280000|2021-03-05 12:28:00|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|1
1614947290000|2021-03-05 12:28:10|||||||||2
1614947300000|2021-03-05 12:28:20|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|7
1614947310000|2021-03-05 12:28:30|||||||||1
1614947320000|2021-03-05 12:28:40|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|1
1614947330000|2021-03-05 12:28:50|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|23121.5|23106.5|1
1614947340000|2021-03-05 12:29:00|||||||||1
1614947360000|2021-03-05 12:29:20|23126.5|23111.5|23131.5|23116.5|23131.5|23116.5|23126.5|23111.5|8
1614947370000|2021-03-05 12:29:30|||||||||1
1614947380000|2021-03-05 12:29:40|||||||||1
1614947390000|2021-03-05 12:29:50|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|4
1614947400000|2021-03-05 12:30:00|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|1
1614947410000|2021-03-05 12:30:10|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|13
1614947420000|2021-03-05 12:30:20|||||||||2
1614947430000|2021-03-05 12:30:30|||||||||1
1614947460000|2021-03-05 12:31:00|||||||||5
1614947490000|2021-03-05 12:31:30|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|1
1614947530000|2021-03-05 12:32:10|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|1
1614947550000|2021-03-05 12:32:30|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|1
1614947570000|2021-03-05 12:32:50|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|16
1614947580000|2021-03-05 12:33:00|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|5
1614947590000|2021-03-05 12:33:10|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|2
1614947620000|2021-03-05 12:33:40|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|5
1614947630000|2021-03-05 12:33:50|||||||||5
1614947650000|2021-03-05 12:34:10|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|23136.5|23121.5|2
1614947670000|2021-03-05 12:34:30|||||||||7
1614947680000|2021-03-05 12:34:40|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|4
1614947690000|2021-03-05 12:34:50|||||||||1
1614947700000|2021-03-05 12:35:00|||||||||1
1614947730000|2021-03-05 12:35:30|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|9
1614947750000|2021-03-05 12:35:50|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|4
1614947760000|2021-03-05 12:36:00|||||||||1
1614947780000|2021-03-05 12:36:20|||||||||1
1614947790000|2021-03-05 12:36:30|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|3
1614947820000|2021-03-05 12:37:00|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|4
1614947870000|2021-03-05 12:37:50|||||||||2
1614947900000|2021-03-05 12:38:20|||||||||1
1614947980000|2021-03-05 12:39:40|||||||||4
1614947990000|2021-03-05 12:39:50|||||||||1
1614948000000|2021-03-05 12:40:00|23128.9|23113.9|23123.9|23108.9|23128.9|23113.9|23123.9|23108.9|45
1614948010000|2021-03-05 12:40:10|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|6
1614948030000|2021-03-05 12:40:30|||||||||4
1614948060000|2021-03-05 12:41:00|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|2
1614948080000|2021-03-05 12:41:20|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|6
1614948100000|2021-03-05 12:41:40|||||||||3
1614948110000|2021-03-05 12:41:50|||||||||1
1614948130000|2021-03-05 12:42:10|23113.9|23098.9|23108.9|23093.9|23113.9|23098.9|23108.9|23093.9|4
1614948140000|2021-03-05 12:42:20|||||||||2
1614948150000|2021-03-05 12:42:30|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|9
1614948160000|2021-03-05 12:42:40|23093.9|23078.9|23088.9|23073.9|23093.9|23078.9|23088.9|23073.9|2
1614948170000|2021-03-05 12:42:50|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|4
1614948200000|2021-03-05 12:43:20|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|9
1614948210000|2021-03-05 12:43:30|||||||||2
1614948220000|2021-03-05 12:43:40|||||||||1
1614948240000|2021-03-05 12:44:00|||||||||6
1614948250000|2021-03-05 12:44:10|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|1
1614948260000|2021-03-05 12:44:20|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|6
1614948280000|2021-03-05 12:44:40|||||||||1
1614948300000|2021-03-05 12:45:00|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|1
1614948320000|2021-03-05 12:45:20|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|1
1614948330000|2021-03-05 12:45:30|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|5
1614948360000|2021-03-05 12:46:00|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|9
1614948420000|2021-03-05 12:47:00|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|8
1614948460000|2021-03-05 12:47:40|||||||||1
1614948470000|2021-03-05 12:47:50|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|4
1614948520000|2021-03-05 12:48:40|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|1
1614948550000|2021-03-05 12:49:10|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|2
1614948560000|2021-03-05 12:49:20|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|2
1614948600000|2021-03-05 12:50:00|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|6
1614948610000|2021-03-05 12:50:10|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|3
1614948620000|2021-03-05 12:50:20|||||||||4
1614948640000|2021-03-05 12:50:40|||||||||1
1614948660000|2021-03-05 12:51:00|||||||||1
1614948680000|2021-03-05 12:51:20|||||||||1
1614948690000|2021-03-05 12:51:30|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|8
1614948720000|2021-03-05 12:52:00|||||||||2
1614948740000|2021-03-05 12:52:20|||||||||3
1614948760000|2021-03-05 12:52:40|23113.9|23098.9|23118.9|23103.9|23118.9|23103.9|23113.9|23098.9|4
1614948780000|2021-03-05 12:53:00|||||||||1
1614948790000|2021-03-05 12:53:10|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|1
1614948800000|2021-03-05 12:53:20|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|2
1614948810000|2021-03-05 12:53:30|||||||||2
1614948820000|2021-03-05 12:53:40|||||||||2
1614948830000|2021-03-05 12:53:50|||||||||1
1614948850000|2021-03-05 12:54:10|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|7
1614948860000|2021-03-05 12:54:20|||||||||2
1614948870000|2021-03-05 12:54:30|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|2
1614948880000|2021-03-05 12:54:40|||||||||3
1614948910000|2021-03-05 12:55:10|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|1
1614948920000|2021-03-05 12:55:20|23118.9|23103.9|23113.9|23098.9|23118.9|23103.9|23113.9|23098.9|3
1614948930000|2021-03-05 12:55:30|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|5
1614948940000|2021-03-05 12:55:40|||||||||1
1614948950000|2021-03-05 12:55:50|||||||||1
1614948970000|2021-03-05 12:56:10|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|1
1614948990000|2021-03-05 12:56:30|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|1
1614949020000|2021-03-05 12:57:00|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|1
1614949040000|2021-03-05 12:57:20|23118.9|23103.9|23113.9|23098.9|23118.9|23103.9|23113.9|23098.9|2
1614949050000|2021-03-05 12:57:30|||||||||1
1614949080000|2021-03-05 12:58:00|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|5
1614949090000|2021-03-05 12:58:10|23113.9|23098.9|23118.9|23103.9|23118.9|23103.9|23113.9|23098.9|5
1614949100000|2021-03-05 12:58:20|||||||||2
1614949130000|2021-03-05 12:58:50|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|4
1614949140000|2021-03-05 12:59:00|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|1
1614949160000|2021-03-05 12:59:20|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|2
1614949170000|2021-03-05 12:59:30|||||||||3
1614949180000|2021-03-05 12:59:40|||||||||2
1614949200000|2021-03-05 13:00:00|||||||||3
1614949210000|2021-03-05 13:00:10|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|2
1614949220000|2021-03-05 13:00:20|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|2
1614949230000|2021-03-05 13:00:30|||||||||1
1614949240000|2021-03-05 13:00:40|||||||||2
1614949260000|2021-03-05 13:01:00|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|3
1614949270000|2021-03-05 13:01:10|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|2
1614949290000|2021-03-05 13:01:30|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|8
1614949320000|2021-03-05 13:02:00|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|7
1614949340000|2021-03-05 13:02:20|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|9
1614949370000|2021-03-05 13:02:50|||||||||1
1614949380000|2021-03-05 13:03:00|||||||||9
1614949390000|2021-03-05 13:03:10|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|1
1614949420000|2021-03-05 13:03:40|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|4
1614949440000|2021-03-05 13:04:00|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|9
1614949460000|2021-03-05 13:04:20|||||||||3
1614949470000|2021-03-05 13:04:30|||||||||2
1614949480000|2021-03-05 13:04:40|||||||||4
1614949490000|2021-03-05 13:04:50|||||||||1
1614949500000|2021-03-05 13:05:00|23108.9|23093.9|23103.9|23088.9|23108.9|23093.9|23103.9|23088.9|2
1614949510000|2021-03-05 13:05:10|||||||||1
1614949520000|2021-03-05 13:05:20|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|6
1614949530000|2021-03-05 13:05:30|||||||||2
1614949560000|2021-03-05 13:06:00|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|3
1614949570000|2021-03-05 13:06:10|||||||||1
1614949580000|2021-03-05 13:06:20|||||||||3
1614949610000|2021-03-05 13:06:50|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|7
1614949620000|2021-03-05 13:07:00|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|11
1614949640000|2021-03-05 13:07:20|||||||||2
1614949650000|2021-03-05 13:07:30|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|6
1614949660000|2021-03-05 13:07:40|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|4
1614949670000|2021-03-05 13:07:50|||||||||5
1614949680000|2021-03-05 13:08:00|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|2
1614949690000|2021-03-05 13:08:10|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|6
1614949700000|2021-03-05 13:08:20|||||||||4
1614949710000|2021-03-05 13:08:30|||||||||2
1614949740000|2021-03-05 13:09:00|23078.9|23063.9|23078.9|23063.9|23083.9|23068.9|23078.9|23063.9|14
1614949750000|2021-03-05 13:09:10|||||||||1
1614949770000|2021-03-05 13:09:30|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|9
1614949780000|2021-03-05 13:09:40|23078.9|23063.9|23073.9|23058.9|23078.9|23063.9|23073.9|23058.9|4
1614949790000|2021-03-05 13:09:50|23078.9|23063.9|23078.9|23063.9|23078.9|23063.9|23078.9|23063.9|2
1614949800000|2021-03-05 13:10:00|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|3
1614949810000|2021-03-05 13:10:10|23068.9|23053.9|23063.9|23048.9|23068.9|23053.9|23063.9|23048.9|27
1614949820000|2021-03-05 13:10:20|||||||||1
1614949850000|2021-03-05 13:10:50|||||||||1
1614949860000|2021-03-05 13:11:00|||||||||3
1614949870000|2021-03-05 13:11:10|||||||||7
1614949900000|2021-03-05 13:11:40|||||||||10
1614949910000|2021-03-05 13:11:50|||||||||2
1614949930000|2021-03-05 13:12:10|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|33
1614949940000|2021-03-05 13:12:20|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|2
1614949950000|2021-03-05 13:12:30|||||||||4
1614949960000|2021-03-05 13:12:40|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|1
1614949970000|2021-03-05 13:12:50|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|2
1614949990000|2021-03-05 13:13:10|||||||||3
1614950030000|2021-03-05 13:13:50|||||||||4
1614950040000|2021-03-05 13:14:00|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|3
1614950060000|2021-03-05 13:14:20|||||||||13
1614950090000|2021-03-05 13:14:50|23063.9|23048.9|23063.9|23048.9|23063.9|23048.9|23063.9|23048.9|18
1614950100000|2021-03-05 13:15:00|23068.9|23053.9|23073.9|23058.9|23073.9|23058.9|23068.9|23053.9|5
1614950110000|2021-03-05 13:15:10|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|3
1614950130000|2021-03-05 13:15:30|||||||||3
1614950140000|2021-03-05 13:15:40|||||||||3
1614950170000|2021-03-05 13:16:10|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|3
1614950180000|2021-03-05 13:16:20|||||||||3
1614950190000|2021-03-05 13:16:30|||||||||9
1614950200000|2021-03-05 13:16:40|||||||||1
1614950210000|2021-03-05 13:16:50|||||||||2
1614950220000|2021-03-05 13:17:00|||||||||5
1614950230000|2021-03-05 13:17:10|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|1
1614950240000|2021-03-05 13:17:20|23063.9|23048.9|23063.9|23048.9|23063.9|23048.9|23063.9|23048.9|1
1614950250000|2021-03-05 13:17:30|||||||||1
1614950280000|2021-03-05 13:18:00|||||||||2
1614950290000|2021-03-05 13:18:10|||||||||1
1614950300000|2021-03-05 13:18:20|||||||||3
1614950320000|2021-03-05 13:18:40|||||||||19
1614950340000|2021-03-05 13:19:00|23058.9|23043.9|23053.9|23038.9|23058.9|23043.9|23053.9|23038.9|12
1614950350000|2021-03-05 13:19:10|||||||||6
1614950360000|2021-03-05 13:19:20|||||||||10
1614950370000|2021-03-05 13:19:30|||||||||3
1614950380000|2021-03-05 13:19:40|23048.9|23033.9|23048.9|23033.9|23048.9|23033.9|23048.9|23033.9|8
1614950390000|2021-03-05 13:19:50|23043.9|23028.9|23043.9|23028.9|23043.9|23028.9|23043.9|23028.9|8
1614950400000|2021-03-05 13:20:00|23048.9|23033.9|23058.9|23043.9|23058.9|23043.9|23048.9|23033.9|7
1614950420000|2021-03-05 13:20:20|23053.9|23038.9|23053.9|23038.9|23053.9|23038.9|23053.9|23038.9|3
1614950430000|2021-03-05 13:20:30|23058.9|23043.9|23058.9|23043.9|23058.9|23043.9|23058.9|23043.9|3
1614950460000|2021-03-05 13:21:00|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|1
1614950470000|2021-03-05 13:21:10|23063.9|23048.9|23063.9|23048.9|23063.9|23048.9|23063.9|23048.9|7
1614950480000|2021-03-05 13:21:20|||||||||3
1614950490000|2021-03-05 13:21:30|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|1
1614950510000|2021-03-05 13:21:50|||||||||1
1614950520000|2021-03-05 13:22:00|||||||||3
1614950530000|2021-03-05 13:22:10|||||||||1
1614950540000|2021-03-05 13:22:20|||||||||6
1614950570000|2021-03-05 13:22:50|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|23073.9|23058.9|5
1614950590000|2021-03-05 13:23:10|||||||||1
1614950620000|2021-03-05 13:23:40|||||||||3
1614950660000|2021-03-05 13:24:20|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|23068.9|23053.9|4
1614950680000|2021-03-05 13:24:40|23078.9|23063.9|23083.9|23068.9|23083.9|23068.9|23078.9|23063.9|70
1614950700000|2021-03-05 13:25:00|23078.9|23063.9|23078.9|23063.9|23078.9|23063.9|23078.9|23063.9|7
1614950710000|2021-03-05 13:25:10|||||||||1
1614950720000|2021-03-05 13:25:20|||||||||5
1614950750000|2021-03-05 13:25:50|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|3
1614950760000|2021-03-05 13:26:00|||||||||3
1614950770000|2021-03-05 13:26:10|23078.9|23063.9|23078.9|23063.9|23078.9|23063.9|23078.9|23063.9|1
1614950800000|2021-03-05 13:26:40|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|1
1614950810000|2021-03-05 13:26:50|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|2
1614950840000|2021-03-05 13:27:20|||||||||6
1614950860000|2021-03-05 13:27:40|||||||||2
1614950880000|2021-03-05 13:28:00|||||||||4
1614950890000|2021-03-05 13:28:10|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|23083.9|23068.9|3
1614950910000|2021-03-05 13:28:30|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|2
1614950920000|2021-03-05 13:28:40|||||||||1
1614950970000|2021-03-05 13:29:30|||||||||1
1614950990000|2021-03-05 13:29:50|||||||||6
1614951000000|2021-03-05 13:30:00|23088.9|23073.9|23068.9|23053.9|23088.9|23073.9|23068.9|23053.9|14
1614951010000|2021-03-05 13:30:10|23058.9|23043.9|23038.9|23023.9|23058.9|23043.9|23038.9|23023.9|55
1614951020000|2021-03-05 13:30:20|23033.9|23018.9|23048.9|23033.9|23053.9|23038.9|23033.9|23018.9|35
1614951030000|2021-03-05 13:30:30|23053.9|23038.9|23053.9|23038.9|23053.9|23038.9|23048.9|23033.9|12
1614951040000|2021-03-05 13:30:40|23068.9|23053.9|23053.9|23038.9|23068.9|23053.9|23053.9|23038.9|81
1614951050000|2021-03-05 13:30:50|23038.9|23023.9|23018.9|23003.9|23043.9|23028.9|23018.9|23003.9|119
1614951060000|2021-03-05 13:31:00|23023.9|23008.9|23023.9|23008.9|23023.9|23008.9|23013.9|22998.9|25
1614951070000|2021-03-05 13:31:10|23028.9|23013.9|23018.9|23003.9|23028.9|23013.9|23013.9|22998.9|21
1614951080000|2021-03-05 13:31:20|23013.9|22998.9|23023.9|23008.9|23023.9|23008.9|23008.9|22993.9|26
1614951090000|2021-03-05 13:31:30|23028.9|23013.9|23033.9|23018.9|23033.9|23018.9|23023.9|23008.9|41
1614951100000|2021-03-05 13:31:40|23038.9|23023.9|23028.9|23013.9|23038.9|23023.9|23028.9|23013.9|31
1614951110000|2021-03-05 13:31:50|23033.9|23018.9|23033.9|23018.9|23038.9|23023.9|23033.9|23018.9|30
1614951120000|2021-03-05 13:32:00|23038.9|23023.9|23043.9|23028.9|23043.9|23028.9|23038.9|23023.9|23
1614951130000|2021-03-05 13:32:10|23038.9|23023.9|23028.9|23013.9|23043.9|23028.9|23028.9|23013.9|16
1614951140000|2021-03-05 13:32:20|23023.9|23008.9|23023.9|23008.9|23028.9|23013.9|23023.9|23008.9|11
1614951150000|2021-03-05 13:32:30|23028.9|23013.9|23018.9|23003.9|23028.9|23013.9|23018.9|23003.9|12
1614951160000|2021-03-05 13:32:40|23013.9|22998.9|23008.9|22993.9|23013.9|22998.9|23003.9|22988.9|13
1614951170000|2021-03-05 13:32:50|23003.9|22988.9|22998.9|22983.9|23008.9|22993.9|22993.9|22978.9|76
1614951180000|2021-03-05 13:33:00|23003.9|22988.9|22998.9|22983.9|23003.9|22988.9|22998.9|22983.9|32
1614951190000|2021-03-05 13:33:10|23003.9|22988.9|23013.9|22998.9|23013.9|22998.9|23003.9|22988.9|7
1614951200000|2021-03-05 13:33:20|23018.9|23003.9|23038.9|23023.9|23038.9|23023.9|23018.9|23003.9|17
1614951210000|2021-03-05 13:33:30|23033.9|23018.9|23023.9|23008.9|23033.9|23018.9|23013.9|22998.9|35
1614951220000|2021-03-05 13:33:40|23018.9|23003.9|23028.9|23013.9|23028.9|23013.9|23018.9|23003.9|4
1614951230000|2021-03-05 13:33:50|23033.9|23018.9|23028.9|23013.9|23038.9|23023.9|23028.9|23013.9|16
1614951240000|2021-03-05 13:34:00|23038.9|23023.9|23043.9|23028.9|23043.9|23028.9|23038.9|23023.9|9
1614951250000|2021-03-05 13:34:10|23048.9|23033.9|23048.9|23033.9|23053.9|23038.9|23048.9|23033.9|13
1614951260000|2021-03-05 13:34:20|23043.9|23028.9|23048.9|23033.9|23048.9|23033.9|23043.9|23028.9|20
1614951270000|2021-03-05 13:34:30|23053.9|23038.9|23048.9|23033.9|23053.9|23038.9|23048.9|23033.9|9
1614951280000|2021-03-05 13:34:40|23053.9|23038.9|23053.9|23038.9|23058.9|23043.9|23053.9|23038.9|12
1614951290000|2021-03-05 13:34:50|23058.9|23043.9|23068.9|23053.9|23068.9|23053.9|23058.9|23043.9|15
1614951300000|2021-03-05 13:35:00|23063.9|23048.9|23073.9|23058.9|23078.9|23063.9|23063.9|23048.9|17
1614951310000|2021-03-05 13:35:10|23078.9|23063.9|23083.9|23068.9|23083.9|23068.9|23078.9|23063.9|5
1614951320000|2021-03-05 13:35:20|23088.9|23073.9|23098.9|23083.9|23098.9|23083.9|23083.9|23068.9|28
1614951330000|2021-03-05 13:35:30|||||||||5
1614951340000|2021-03-05 13:35:40|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|23103.9|23088.9|10
1614951350000|2021-03-05 13:35:50|||||||||7
1614951360000|2021-03-05 13:36:00|||||||||5
1614951370000|2021-03-05 13:36:10|23098.9|23083.9|23103.9|23088.9|23103.9|23088.9|23098.9|23083.9|10
1614951380000|2021-03-05 13:36:20|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|6
1614951390000|2021-03-05 13:36:30|23093.9|23078.9|23093.9|23078.9|23098.9|23083.9|23093.9|23078.9|42
1614951400000|2021-03-05 13:36:40|23088.9|23073.9|23093.9|23078.9|23093.9|23078.9|23088.9|23073.9|3
1614951410000|2021-03-05 13:36:50|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|23098.9|23083.9|6
1614951420000|2021-03-05 13:37:00|23103.9|23088.9|23108.9|23093.9|23113.9|23098.9|23103.9|23088.9|27
1614951430000|2021-03-05 13:37:10|23103.9|23088.9|23093.9|23078.9|23103.9|23088.9|23093.9|23078.9|25
1614951440000|2021-03-05 13:37:20|||||||||11
1614951450000|2021-03-05 13:37:30|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|8
1614951460000|2021-03-05 13:37:40|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|23093.9|23078.9|19
1614951470000|2021-03-05 13:37:50|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|23088.9|23073.9|10
1614951480000|2021-03-05 13:38:00|23093.9|23078.9|23098.9|23083.9|23098.9|23083.9|23093.9|23078.9|8
1614951500000|2021-03-05 13:38:20|23103.9|23088.9|23108.9|23093.9|23108.9|23093.9|23103.9|23088.9|12
1614951510000|2021-03-05 13:38:30|||||||||1
1614951520000|2021-03-05 13:38:40|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|10
1614951530000|2021-03-05 13:38:50|23123.9|23108.9|23118.9|23103.9|23123.9|23108.9|23118.9|23103.9|10
1614951540000|2021-03-05 13:39:00|23123.9|23108.9|23123.9|23108.9|23123.9|23108.9|23123.9|23108.9|13
1614951550000|2021-03-05 13:39:10|23128.9|23113.9|23123.9|23108.9|23128.9|23113.9|23123.9|23108.9|11
1614951560000|2021-03-05 13:39:20|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|2
1614951570000|2021-03-05 13:39:30|23123.9|23108.9|23123.9|23108.9|23123.9|23108.9|23123.9|23108.9|9
1614951590000|2021-03-05 13:39:50|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|1
1614951600000|2021-03-05 13:40:00|23113.9|23098.9|23113.9|23098.9|23113.9|23098.9|23108.9|23093.9|8
1614951610000|2021-03-05 13:40:10|||||||||5
1614951620000|2021-03-05 13:40:20|23108.9|23093.9|23108.9|23093.9|23108.9|23093.9|23103.9|23088.9|6
1614951630000|2021-03-05 13:40:30|23123.9|23108.9|23123.9|23108.9|23123.9|23108.9|23123.9|23108.9|5
1614951640000|2021-03-05 13:40:40|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|23118.9|23103.9|3
1614951670000|2021-03-05 13:41:10|23128.9|23113.9|23128.9|23113.9|23128.9|23113.9|23128.9|23113.9|10
1614951680000|2021-03-05 13:41:20|23133.9|23118.9|23138.9|23123.9|23138.9|23123.9|23133.9|23118.9|18
1614951690000|2021-03-05 13:41:30|23143.9|23128.9|23143.9|23128.9|23143.9|23128.9|23143.9|23128.9|18
1614951700000|2021-03-05 13:41:40|23148.9|23133.9|23158.9|23143.9|23158.9|23143.9|23148.9|23133.9|34
1614951710000|2021-03-05 13:41:50|23168.9|23153.9|23173.9|23158.9|23173.9|23158.9|23168.9|23153.9|128
1614951720000|2021-03-05 13:42:00|23168.9|23153.9|23173.9|23158.9|23173.9|23158.9|23168.9|23153.9|39
1614951730000|2021-03-05 13:42:10|23178.9|23163.9|23188.9|23173.9|23188.9|23173.9|23178.9|23163.9|83
1614951740000|2021-03-05 13:42:20|23183.9|23168.9|23183.9|23168.9|23183.9|23168.9|23183.9|23168.9|22
1614951750000|2021-03-05 13:42:30|23188.9|23173.9|23193.9|23178.9|23193.9|23178.9|23188.9|23173.9|12
1614951760000|2021-03-05 13:42:40|23188.9|23173.9|23203.9|23188.9|23203.9|23188.9|23188.9|23173.9|29
1614951770000|2021-03-05 13:42:50|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|13
1614951780000|2021-03-05 13:43:00|23213.9|23198.9|23218.9|23203.9|23218.9|23203.9|23213.9|23198.9|38
1614951790000|2021-03-05 13:43:10|23213.9|23198.9|23218.9|23203.9|23218.9|23203.9|23213.9|23198.9|77
1614951800000|2021-03-05 13:43:20|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23208.9|23193.9|12
1614951810000|2021-03-05 13:43:30|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|14
1614951820000|2021-03-05 13:43:40|23223.9|23208.9|23223.9|23208.9|23228.9|23213.9|23218.9|23203.9|30
1614951830000|2021-03-05 13:43:50|23218.9|23203.9|23213.9|23198.9|23218.9|23203.9|23213.9|23198.9|9
1614951840000|2021-03-05 13:44:00|||||||||19
1614951850000|2021-03-05 13:44:10|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|25
1614951860000|2021-03-05 13:44:20|23203.9|23188.9|23203.9|23188.9|23208.9|23193.9|23203.9|23188.9|15
1614951870000|2021-03-05 13:44:30|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|19
1614951880000|2021-03-05 13:44:40|23203.9|23188.9|23208.9|23193.9|23208.9|23193.9|23203.9|23188.9|24
1614951890000|2021-03-05 13:44:50|23203.9|23188.9|23213.9|23198.9|23213.9|23198.9|23203.9|23188.9|24
1614951900000|2021-03-05 13:45:00|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|25
1614951910000|2021-03-05 13:45:10|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|37
1614951920000|2021-03-05 13:45:20|23228.9|23213.9|23233.9|23218.9|23233.9|23218.9|23228.9|23213.9|24
1614951930000|2021-03-05 13:45:30|23238.9|23223.9|23238.9|23223.9|23243.9|23228.9|23238.9|23223.9|25
1614951940000|2021-03-05 13:45:40|23233.9|23218.9|23238.9|23223.9|23238.9|23223.9|23233.9|23218.9|22
1614951950000|2021-03-05 13:45:50|||||||||8
1614951960000|2021-03-05 13:46:00|23243.9|23228.9|23243.9|23228.9|23248.9|23233.9|23243.9|23228.9|20
1614951980000|2021-03-05 13:46:20|23248.9|23233.9|23248.9|23233.9|23248.9|23233.9|23248.9|23233.9|41
1614951990000|2021-03-05 13:46:30|23243.9|23228.9|23233.9|23218.9|23243.9|23228.9|23233.9|23218.9|27
1614952000000|2021-03-05 13:46:40|||||||||16
1614952010000|2021-03-05 13:46:50|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|36
1614952020000|2021-03-05 13:47:00|23233.9|23218.9|23223.9|23208.9|23233.9|23218.9|23223.9|23208.9|38
1614952030000|2021-03-05 13:47:10|23218.9|23203.9|23228.9|23213.9|23228.9|23213.9|23218.9|23203.9|11
1614952040000|2021-03-05 13:47:20|23223.9|23208.9|23228.9|23213.9|23228.9|23213.9|23223.9|23208.9|10
1614952050000|2021-03-05 13:47:30|||||||||4
1614952060000|2021-03-05 13:47:40|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|11
1614952070000|2021-03-05 13:47:50|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23213.9|23198.9|16
1614952080000|2021-03-05 13:48:00|23213.9|23198.9|23218.9|23203.9|23218.9|23203.9|23213.9|23198.9|8
1614952090000|2021-03-05 13:48:10|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|5
1614952100000|2021-03-05 13:48:20|23218.9|23203.9|23213.9|23198.9|23218.9|23203.9|23213.9|23198.9|25
1614952110000|2021-03-05 13:48:30|||||||||3
1614952120000|2021-03-05 13:48:40|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|7
1614952130000|2021-03-05 13:48:50|||||||||1
1614952140000|2021-03-05 13:49:00|23223.9|23208.9|23218.9|23203.9|23223.9|23208.9|23218.9|23203.9|9
1614952150000|2021-03-05 13:49:10|23228.9|23213.9|23233.9|23218.9|23233.9|23218.9|23228.9|23213.9|61
1614952160000|2021-03-05 13:49:20|23228.9|23213.9|23233.9|23218.9|23233.9|23218.9|23228.9|23213.9|14
1614952170000|2021-03-05 13:49:30|||||||||6
1614952180000|2021-03-05 13:49:40|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|8
1614952200000|2021-03-05 13:50:00|||||||||6
1614952210000|2021-03-05 13:50:10|23233.9|23218.9|23228.9|23213.9|23233.9|23218.9|23228.9|23213.9|14
1614952220000|2021-03-05 13:50:20|||||||||3
1614952230000|2021-03-05 13:50:30|23223.9|23208.9|23218.9|23203.9|23223.9|23208.9|23218.9|23203.9|14
1614952240000|2021-03-05 13:50:40|||||||||5
1614952250000|2021-03-05 13:50:50|23213.9|23198.9|23213.9|23198.9|23218.9|23203.9|23208.9|23193.9|7
1614952260000|2021-03-05 13:51:00|23218.9|23203.9|23213.9|23198.9|23218.9|23203.9|23213.9|23198.9|12
1614952270000|2021-03-05 13:51:10|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|4
1614952280000|2021-03-05 13:51:20|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|2
1614952290000|2021-03-05 13:51:30|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|14
1614952300000|2021-03-05 13:51:40|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|0
1614952310000|2021-03-05 13:51:50|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|5
1614952320000|2021-03-05 13:52:00|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|7
1614952330000|2021-03-05 13:52:10|23203.9|23188.9|23208.9|23193.9|23213.9|23198.9|23203.9|23188.9|18
1614952340000|2021-03-05 13:52:20|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|5
1614952360000|2021-03-05 13:52:40|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|4
1614952370000|2021-03-05 13:52:50|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|1
1614952380000|2021-03-05 13:53:00|23223.9|23208.9|23228.9|23213.9|23228.9|23213.9|23223.9|23208.9|9
1614952390000|2021-03-05 13:53:10|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|13
1614952400000|2021-03-05 13:53:20|23228.9|23213.9|23223.9|23208.9|23228.9|23213.9|23223.9|23208.9|13
1614952410000|2021-03-05 13:53:30|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|2
1614952420000|2021-03-05 13:53:40|||||||||2
1614952430000|2021-03-05 13:53:50|||||||||2
1614952440000|2021-03-05 13:54:00|23238.9|23223.9|23233.9|23218.9|23238.9|23223.9|23233.9|23218.9|29
1614952450000|2021-03-05 13:54:10|||||||||4
1614952460000|2021-03-05 13:54:20|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23223.9|23208.9|12
1614952470000|2021-03-05 13:54:30|23223.9|23208.9|23218.9|23203.9|23223.9|23208.9|23218.9|23203.9|14
1614952480000|2021-03-05 13:54:40|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|2
1614952490000|2021-03-05 13:54:50|23228.9|23213.9|23223.9|23208.9|23228.9|23213.9|23223.9|23208.9|9
1614952500000|2021-03-05 13:55:00|23228.9|23213.9|23233.9|23218.9|23233.9|23218.9|23228.9|23213.9|4
1614952510000|2021-03-05 13:55:10|23238.9|23223.9|23233.9|23218.9|23238.9|23223.9|23233.9|23218.9|10
1614952520000|2021-03-05 13:55:20|23228.9|23213.9|23223.9|23208.9|23228.9|23213.9|23223.9|23208.9|10
1614952530000|2021-03-05 13:55:30|||||||||1
1614952540000|2021-03-05 13:55:40|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|2
1614952550000|2021-03-05 13:55:50|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|2
1614952560000|2021-03-05 13:56:00|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|1
1614952570000|2021-03-05 13:56:10|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|3
1614952580000|2021-03-05 13:56:20|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|4
1614952590000|2021-03-05 13:56:30|||||||||2
1614952600000|2021-03-05 13:56:40|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|12
1614952610000|2021-03-05 13:56:50|||||||||4
1614952620000|2021-03-05 13:57:00|23208.9|23193.9|23213.9|23198.9|23213.9|23198.9|23208.9|23193.9|7
1614952630000|2021-03-05 13:57:10|||||||||6
1614952640000|2021-03-05 13:57:20|23218.9|23203.9|23213.9|23198.9|23218.9|23203.9|23213.9|23198.9|6
1614952650000|2021-03-05 13:57:30|23218.9|23203.9|23223.9|23208.9|23223.9|23208.9|23218.9|23203.9|7
1614952660000|2021-03-05 13:57:40|||||||||3
1614952670000|2021-03-05 13:57:50|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|3
1614952680000|2021-03-05 13:58:00|23213.9|23198.9|23218.9|23203.9|23218.9|23203.9|23213.9|23198.9|7
1614952690000|2021-03-05 13:58:10|||||||||3
1614952700000|2021-03-05 13:58:20|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|2
1614952720000|2021-03-05 13:58:40|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|7
1614952730000|2021-03-05 13:58:50|||||||||3
1614952740000|2021-03-05 13:59:00|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|5
1614952750000|2021-03-05 13:59:10|||||||||4
1614952760000|2021-03-05 13:59:20|||||||||2
1614952770000|2021-03-05 13:59:30|||||||||1
1614952780000|2021-03-05 13:59:40|23193.9|23178.9|23198.9|23183.9|23198.9|23183.9|23193.9|23178.9|9
1614952790000|2021-03-05 13:59:50|23203.9|23188.9|23198.9|23183.9|23203.9|23188.9|23198.9|23183.9|22
1614952800000|2021-03-05 14:00:00|23193.9|23178.9|23193.9|23178.9|23198.9|23183.9|23193.9|23178.9|9
1614952810000|2021-03-05 14:00:10|||||||||1
1614952820000|2021-03-05 14:00:20|23198.9|23183.9|23203.9|23188.9|23203.9|23188.9|23198.9|23183.9|9
1614952830000|2021-03-05 14:00:30|23208.9|23193.9|23213.9|23198.9|23213.9|23198.9|23208.9|23193.9|25
1614952840000|2021-03-05 14:00:40|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|1
1614952850000|2021-03-05 14:00:50|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|4
1614952860000|2021-03-05 14:01:00|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|2
1614952870000|2021-03-05 14:01:10|||||||||1
1614952880000|2021-03-05 14:01:20|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|6
1614952890000|2021-03-05 14:01:30|||||||||2
1614952900000|2021-03-05 14:01:40|23218.9|23203.9|23223.9|23208.9|23223.9|23208.9|23213.9|23198.9|12
1614952910000|2021-03-05 14:01:50|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|7
1614952920000|2021-03-05 14:02:00|||||||||8
1614952930000|2021-03-05 14:02:10|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|3
1614952940000|2021-03-05 14:02:20|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|4
1614952950000|2021-03-05 14:02:30|||||||||4
1614952960000|2021-03-05 14:02:40|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|11
1614952970000|2021-03-05 14:02:50|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|3
1614952980000|2021-03-05 14:03:00|||||||||4
1614952990000|2021-03-05 14:03:10|||||||||1
1614953000000|2021-03-05 14:03:20|||||||||3
1614953010000|2021-03-05 14:03:30|23223.9|23208.9|23228.9|23213.9|23228.9|23213.9|23223.9|23208.9|6
1614953030000|2021-03-05 14:03:50|||||||||3
1614953040000|2021-03-05 14:04:00|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|6
1614953050000|2021-03-05 14:04:10|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|9
1614953070000|2021-03-05 14:04:30|23223.9|23208.9|23213.9|23198.9|23223.9|23208.9|23213.9|23198.9|18
1614953080000|2021-03-05 14:04:40|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|1
1614953090000|2021-03-05 14:04:50|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|6
1614953110000|2021-03-05 14:05:10|||||||||2
1614953120000|2021-03-05 14:05:20|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|5
1614953130000|2021-03-05 14:05:30|||||||||2
1614953150000|2021-03-05 14:05:50|||||||||2
1614953160000|2021-03-05 14:06:00|||||||||1
1614953170000|2021-03-05 14:06:10|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|3
1614953180000|2021-03-05 14:06:20|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|20
1614953190000|2021-03-05 14:06:30|23223.9|23208.9|23218.9|23203.9|23223.9|23208.9|23218.9|23203.9|2
1614953220000|2021-03-05 14:07:00|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|5
1614953240000|2021-03-05 14:07:20|23243.9|23228.9|23238.9|23223.9|23243.9|23228.9|23238.9|23223.9|16
1614953250000|2021-03-05 14:07:30|||||||||12
1614953260000|2021-03-05 14:07:40|23233.9|23218.9|23238.9|23223.9|23238.9|23223.9|23233.9|23218.9|3
1614953270000|2021-03-05 14:07:50|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|17
1614953280000|2021-03-05 14:08:00|23248.9|23233.9|23248.9|23233.9|23248.9|23233.9|23243.9|23228.9|7
1614953290000|2021-03-05 14:08:10|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|4
1614953310000|2021-03-05 14:08:30|23253.9|23238.9|23258.9|23243.9|23258.9|23243.9|23253.9|23238.9|20
1614953320000|2021-03-05 14:08:40|23253.9|23238.9|23253.9|23238.9|23253.9|23238.9|23253.9|23238.9|8
1614953330000|2021-03-05 14:08:50|23258.9|23243.9|23258.9|23243.9|23258.9|23243.9|23258.9|23243.9|4
1614953340000|2021-03-05 14:09:00|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|13
1614953350000|2021-03-05 14:09:10|23258.9|23243.9|23263.9|23248.9|23263.9|23248.9|23258.9|23243.9|8
1614953370000|2021-03-05 14:09:30|23258.9|23243.9|23258.9|23243.9|23258.9|23243.9|23258.9|23243.9|4
1614953380000|2021-03-05 14:09:40|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|14
1614953390000|2021-03-05 14:09:50|||||||||5
1614953400000|2021-03-05 14:10:00|23258.9|23243.9|23253.9|23238.9|23258.9|23243.9|23253.9|23238.9|8
1614953420000|2021-03-05 14:10:20|23248.9|23233.9|23248.9|23233.9|23248.9|23233.9|23248.9|23233.9|1
1614953430000|2021-03-05 14:10:30|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|6
1614953440000|2021-03-05 14:10:40|||||||||4
1614953450000|2021-03-05 14:10:50|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|23233.9|23218.9|7
1614953460000|2021-03-05 14:11:00|||||||||4
1614953470000|2021-03-05 14:11:10|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|1
1614953480000|2021-03-05 14:11:20|||||||||5
1614953490000|2021-03-05 14:11:30|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23
1614953510000|2021-03-05 14:11:50|23233.9|23218.9|23228.9|23213.9|23233.9|23218.9|23228.9|23213.9|4
1614953520000|2021-03-05 14:12:00|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|1
1614953530000|2021-03-05 14:12:10|||||||||1
1614953540000|2021-03-05 14:12:20|||||||||1
1614953550000|2021-03-05 14:12:30|||||||||2
1614953560000|2021-03-05 14:12:40|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|8
1614953580000|2021-03-05 14:13:00|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|2
1614953590000|2021-03-05 14:13:10|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|2
1614953600000|2021-03-05 14:13:20|||||||||1
1614953610000|2021-03-05 14:13:30|||||||||2
1614953620000|2021-03-05 14:13:40|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|5
1614953630000|2021-03-05 14:13:50|||||||||4
1614953650000|2021-03-05 14:14:10|||||||||18
1614953670000|2021-03-05 14:14:30|23248.9|23233.9|23248.9|23233.9|23248.9|23233.9|23248.9|23233.9|10
1614953680000|2021-03-05 14:14:40|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|4
1614953690000|2021-03-05 14:14:50|23248.9|23233.9|23248.9|23233.9|23248.9|23233.9|23248.9|23233.9|2
1614953700000|2021-03-05 14:15:00|23253.9|23238.9|23258.9|23243.9|23258.9|23243.9|23253.9|23238.9|5
1614953720000|2021-03-05 14:15:20|23253.9|23238.9|23258.9|23243.9|23258.9|23243.9|23253.9|23238.9|21
1614953730000|2021-03-05 14:15:30|23263.9|23248.9|23268.9|23253.9|23268.9|23253.9|23263.9|23248.9|16
1614953740000|2021-03-05 14:15:40|||||||||32
1614953750000|2021-03-05 14:15:50|23273.9|23258.9|23278.9|23263.9|23278.9|23263.9|23273.9|23258.9|31
1614953760000|2021-03-05 14:16:00|||||||||10
1614953770000|2021-03-05 14:16:10|23283.9|23268.9|23283.9|23268.9|23283.9|23268.9|23283.9|23268.9|13
1614953780000|2021-03-05 14:16:20|||||||||5
1614953790000|2021-03-05 14:16:30|23278.9|23263.9|23273.9|23258.9|23278.9|23263.9|23273.9|23258.9|15
1614953800000|2021-03-05 14:16:40|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|11
1614953810000|2021-03-05 14:16:50|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|4
1614953820000|2021-03-05 14:17:00|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|7
1614953830000|2021-03-05 14:17:10|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|14
1614953840000|2021-03-05 14:17:20|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|2
1614953850000|2021-03-05 14:17:30|||||||||6
1614953860000|2021-03-05 14:17:40|23273.9|23258.9|23278.9|23263.9|23278.9|23263.9|23273.9|23258.9|8
1614953870000|2021-03-05 14:17:50|23273.9|23258.9|23278.9|23263.9|23278.9|23263.9|23268.9|23253.9|62
1614953880000|2021-03-05 14:18:00|23283.9|23268.9|23283.9|23268.9|23283.9|23268.9|23283.9|23268.9|7
1614953890000|2021-03-05 14:18:10|||||||||2
1614953900000|2021-03-05 14:18:20|23288.9|23273.9|23283.9|23268.9|23288.9|23273.9|23283.9|23268.9|13
1614953910000|2021-03-05 14:18:30|||||||||5
1614953920000|2021-03-05 14:18:40|23288.9|23273.9|23283.9|23268.9|23288.9|23273.9|23283.9|23268.9|11
1614953930000|2021-03-05 14:18:50|23288.9|23273.9|23288.9|23273.9|23288.9|23273.9|23288.9|23273.9|12
1614953940000|2021-03-05 14:19:00|||||||||5
1614953950000|2021-03-05 14:19:10|23283.9|23268.9|23288.9|23273.9|23288.9|23273.9|23283.9|23268.9|7
1614953960000|2021-03-05 14:19:20|23283.9|23268.9|23288.9|23273.9|23288.9|23273.9|23283.9|23268.9|2
1614953970000|2021-03-05 14:19:30|23293.9|23278.9|23293.9|23278.9|23293.9|23278.9|23293.9|23278.9|2
1614953980000|2021-03-05 14:19:40|23288.9|23273.9|23288.9|23273.9|23288.9|23273.9|23288.9|23273.9|5
1614953990000|2021-03-05 14:19:50|||||||||1
1614954000000|2021-03-05 14:20:00|23293.9|23278.9|23293.9|23278.9|23293.9|23278.9|23293.9|23278.9|6
1614954010000|2021-03-05 14:20:10|||||||||4
1614954020000|2021-03-05 14:20:20|23298.9|23283.9|23298.9|23283.9|23298.9|23283.9|23298.9|23283.9|4
1614954030000|2021-03-05 14:20:30|||||||||1
1614954040000|2021-03-05 14:20:40|23293.9|23278.9|23293.9|23278.9|23293.9|23278.9|23293.9|23278.9|5
1614954050000|2021-03-05 14:20:50|23283.9|23268.9|23288.9|23273.9|23288.9|23273.9|23283.9|23268.9|10
1614954060000|2021-03-05 14:21:00|23283.9|23268.9|23283.9|23268.9|23283.9|23268.9|23283.9|23268.9|8
1614954070000|2021-03-05 14:21:10|||||||||3
1614954080000|2021-03-05 14:21:20|23278.9|23263.9|23273.9|23258.9|23278.9|23263.9|23273.9|23258.9|23
1614954090000|2021-03-05 14:21:30|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|6
1614954100000|2021-03-05 14:21:40|||||||||2
1614954110000|2021-03-05 14:21:50|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|1
1614954120000|2021-03-05 14:22:00|23278.9|23263.9|23278.9|23263.9|23278.9|23263.9|23278.9|23263.9|5
1614954130000|2021-03-05 14:22:10|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|10
1614954140000|2021-03-05 14:22:20|||||||||1
1614954150000|2021-03-05 14:22:30|||||||||1
1614954170000|2021-03-05 14:22:50|||||||||1
1614954190000|2021-03-05 14:23:10|||||||||3
1614954200000|2021-03-05 14:23:20|||||||||6
1614954210000|2021-03-05 14:23:30|||||||||5
1614954220000|2021-03-05 14:23:40|23278.9|23263.9|23278.9|23263.9|23278.9|23263.9|23278.9|23263.9|20
1614954230000|2021-03-05 14:23:50|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|15
1614954240000|2021-03-05 14:24:00|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|4
1614954250000|2021-03-05 14:24:10|||||||||1
1614954260000|2021-03-05 14:24:20|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|8
1614954270000|2021-03-05 14:24:30|||||||||1
1614954280000|2021-03-05 14:24:40|23258.9|23243.9|23258.9|23243.9|23258.9|23243.9|23258.9|23243.9|5
1614954290000|2021-03-05 14:24:50|||||||||2
1614954300000|2021-03-05 14:25:00|||||||||4
1614954310000|2021-03-05 14:25:10|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|1
1614954320000|2021-03-05 14:25:20|||||||||2
1614954330000|2021-03-05 14:25:30|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|4
1614954340000|2021-03-05 14:25:40|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|3
1614954360000|2021-03-05 14:26:00|||||||||21
1614954380000|2021-03-05 14:26:20|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|4
1614954390000|2021-03-05 14:26:30|||||||||4
1614954400000|2021-03-05 14:26:40|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|23273.9|23258.9|2
1614954410000|2021-03-05 14:26:50|||||||||2
1614954420000|2021-03-05 14:27:00|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|23268.9|23253.9|2
1614954430000|2021-03-05 14:27:10|||||||||1
1614954440000|2021-03-05 14:27:20|||||||||1
1614954460000|2021-03-05 14:27:40|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|10
1614954470000|2021-03-05 14:27:50|23258.9|23243.9|23253.9|23238.9|23258.9|23243.9|23253.9|23238.9|3
1614954480000|2021-03-05 14:28:00|23258.9|23243.9|23258.9|23243.9|23258.9|23243.9|23258.9|23243.9|5
1614954490000|2021-03-05 14:28:10|||||||||2
1614954500000|2021-03-05 14:28:20|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|23263.9|23248.9|8
1614954510000|2021-03-05 14:28:30|||||||||1
1614954520000|2021-03-05 14:28:40|23268.9|23253.9|23258.9|23243.9|23268.9|23253.9|23258.9|23243.9|5
1614954530000|2021-03-05 14:28:50|||||||||2
1614954540000|2021-03-05 14:29:00|||||||||3
1614954550000|2021-03-05 14:29:10|||||||||1
1614954570000|2021-03-05 14:29:30|23263.9|23248.9|23258.9|23243.9|23263.9|23248.9|23258.9|23243.9|6
1614954580000|2021-03-05 14:29:40|||||||||1
1614954590000|2021-03-05 14:29:50|||||||||1
1614954600000|2021-03-05 14:30:00|23263.9|23248.9|23243.9|23228.9|23268.9|23253.9|23233.9|23218.9|53
1614954610000|2021-03-05 14:30:10|23238.9|23223.9|23233.9|23218.9|23238.9|23223.9|23223.9|23208.9|37
1614954620000|2021-03-05 14:30:20|23238.9|23223.9|23233.9|23218.9|23243.9|23228.9|23233.9|23218.9|6
1614954630000|2021-03-05 14:30:30|23238.9|23223.9|23243.9|23228.9|23243.9|23228.9|23233.9|23218.9|12
1614954640000|2021-03-05 14:30:40|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|8
1614954650000|2021-03-05 14:30:50|23233.9|23218.9|23228.9|23213.9|23233.9|23218.9|23228.9|23213.9|14
1614954660000|2021-03-05 14:31:00|23223.9|23208.9|23228.9|23213.9|23233.9|23218.9|23223.9|23208.9|10
1614954670000|2021-03-05 14:31:10|23233.9|23218.9|23238.9|23223.9|23238.9|23223.9|23233.9|23218.9|11
1614954680000|2021-03-05 14:31:20|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|3
1614954690000|2021-03-05 14:31:30|23238.9|23223.9|23233.9|23218.9|23238.9|23223.9|23233.9|23218.9|29
1614954700000|2021-03-05 14:31:40|||||||||4
1614954710000|2021-03-05 14:31:50|23238.9|23223.9|23233.9|23218.9|23238.9|23223.9|23233.9|23218.9|44
1614954720000|2021-03-05 14:32:00|23228.9|23213.9|23228.9|23213.9|23233.9|23218.9|23228.9|23213.9|14
1614954730000|2021-03-05 14:32:10|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23218.9|23203.9|16
1614954740000|2021-03-05 14:32:20|||||||||2
1614954750000|2021-03-05 14:32:30|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23223.9|23208.9|4
1614954760000|2021-03-05 14:32:40|23223.9|23208.9|23238.9|23223.9|23238.9|23223.9|23223.9|23208.9|5
1614954770000|2021-03-05 14:32:50|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|3
1614954780000|2021-03-05 14:33:00|||||||||7
1614954790000|2021-03-05 14:33:10|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|23233.9|23218.9|10
1614954800000|2021-03-05 14:33:20|||||||||4
1614954810000|2021-03-05 14:33:30|23243.9|23228.9|23248.9|23233.9|23248.9|23233.9|23243.9|23228.9|10
1614954820000|2021-03-05 14:33:40|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|23243.9|23228.9|6
1614954830000|2021-03-05 14:33:50|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|7
1614954840000|2021-03-05 14:34:00|23233.9|23218.9|23228.9|23213.9|23233.9|23218.9|23228.9|23213.9|7
1614954850000|2021-03-05 14:34:10|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|3
1614954860000|2021-03-05 14:34:20|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|4
1614954880000|2021-03-05 14:34:40|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|14
1614954890000|2021-03-05 14:34:50|23238.9|23223.9|23233.9|23218.9|23238.9|23223.9|23233.9|23218.9|31
1614954900000|2021-03-05 14:35:00|23228.9|23213.9|23218.9|23203.9|23228.9|23213.9|23218.9|23203.9|32
1614954910000|2021-03-05 14:35:10|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|11
1614954920000|2021-03-05 14:35:20|23218.9|23203.9|23228.9|23213.9|23228.9|23213.9|23218.9|23203.9|4
1614954930000|2021-03-05 14:35:30|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|18
1614954940000|2021-03-05 14:35:40|23228.9|23213.9|23213.9|23198.9|23228.9|23213.9|23213.9|23198.9|16
1614954950000|2021-03-05 14:35:50|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|4
1614954960000|2021-03-05 14:36:00|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|2
1614954970000|2021-03-05 14:36:10|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|1
1614954980000|2021-03-05 14:36:20|23223.9|23208.9|23233.9|23218.9|23233.9|23218.9|23223.9|23208.9|7
1614954990000|2021-03-05 14:36:30|23238.9|23223.9|23243.9|23228.9|23243.9|23228.9|23233.9|23218.9|9
1614955000000|2021-03-05 14:36:40|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|23238.9|23223.9|3
1614955010000|2021-03-05 14:36:50|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|23233.9|23218.9|6
1614955020000|2021-03-05 14:37:00|||||||||1
1614955030000|2021-03-05 14:37:10|23223.9|23208.9|23208.9|23193.9|23223.9|23208.9|23208.9|23193.9|12
1614955040000|2021-03-05 14:37:20|23213.9|23198.9|23208.9|23193.9|23213.9|23198.9|23203.9|23188.9|22
1614955050000|2021-03-05 14:37:30|23203.9|23188.9|23208.9|23193.9|23208.9|23193.9|23203.9|23188.9|4
1614955060000|2021-03-05 14:37:40|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|7
1614955070000|2021-03-05 14:37:50|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|4
1614955080000|2021-03-05 14:38:00|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|23213.9|23198.9|7
1614955090000|2021-03-05 14:38:10|23218.9|23203.9|23208.9|23193.9|23218.9|23203.9|23208.9|23193.9|21
1614955100000|2021-03-05 14:38:20|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|18
1614955110000|2021-03-05 14:38:30|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|6
1614955120000|2021-03-05 14:38:40|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23198.9|23183.9|7
1614955130000|2021-03-05 14:38:50|23198.9|23183.9|23203.9|23188.9|23203.9|23188.9|23198.9|23183.9|2
1614955140000|2021-03-05 14:39:00|23198.9|23183.9|23188.9|23173.9|23198.9|23183.9|23188.9|23173.9|55
1614955150000|2021-03-05 14:39:10|||||||||4
1614955160000|2021-03-05 14:39:20|23183.9|23168.9|23188.9|23173.9|23188.9|23173.9|23183.9|23168.9|7
1614955170000|2021-03-05 14:39:30|23183.9|23168.9|23188.9|23173.9|23188.9|23173.9|23183.9|23168.9|10
1614955180000|2021-03-05 14:39:40|||||||||2
1614955190000|2021-03-05 14:39:50|23183.9|23168.9|23188.9|23173.9|23188.9|23173.9|23183.9|23168.9|18
1614955200000|2021-03-05 14:40:00|23183.9|23168.9|23188.9|23173.9|23188.9|23173.9|23183.9|23168.9|20
1614955210000|2021-03-05 14:40:10|23183.9|23168.9|23178.9|23163.9|23183.9|23168.9|23178.9|23163.9|21
1614955220000|2021-03-05 14:40:20|23173.9|23158.9|23193.9|23178.9|23193.9|23178.9|23173.9|23158.9|23
1614955230000|2021-03-05 14:40:30|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|2
1614955240000|2021-03-05 14:40:40|23193.9|23178.9|23198.9|23183.9|23198.9|23183.9|23193.9|23178.9|4
1614955250000|2021-03-05 14:40:50|23193.9|23178.9|23198.9|23183.9|23203.9|23188.9|23193.9|23178.9|9
1614955260000|2021-03-05 14:41:00|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|4
1614955270000|2021-03-05 14:41:10|||||||||3
1614955280000|2021-03-05 14:41:20|23208.9|23193.9|23203.9|23188.9|23208.9|23193.9|23203.9|23188.9|24
1614955290000|2021-03-05 14:41:30|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|4
1614955300000|2021-03-05 14:41:40|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23198.9|23183.9|8
1614955310000|2021-03-05 14:41:50|||||||||6
1614955320000|2021-03-05 14:42:00|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|2
1614955330000|2021-03-05 14:42:10|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|2
1614955340000|2021-03-05 14:42:20|||||||||7
1614955350000|2021-03-05 14:42:30|||||||||8
1614955360000|2021-03-05 14:42:40|23193.9|23178.9|23193.9|23178.9|23198.9|23183.9|23193.9|23178.9|12
1614955370000|2021-03-05 14:42:50|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|12
1614955380000|2021-03-05 14:43:00|23183.9|23168.9|23183.9|23168.9|23183.9|23168.9|23178.9|23163.9|10
1614955390000|2021-03-05 14:43:10|23188.9|23173.9|23198.9|23183.9|23198.9|23183.9|23188.9|23173.9|9
1614955400000|2021-03-05 14:43:20|23193.9|23178.9|23193.9|23178.9|23193.9|23178.9|23193.9|23178.9|10
1614955410000|2021-03-05 14:43:30|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|10
1614955420000|2021-03-05 14:43:40|||||||||1
1614955430000|2021-03-05 14:43:50|23203.9|23188.9|23208.9|23193.9|23208.9|23193.9|23203.9|23188.9|7
1614955440000|2021-03-05 14:44:00|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|7
1614955450000|2021-03-05 14:44:10|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|5
1614955460000|2021-03-05 14:44:20|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|2
1614955470000|2021-03-05 14:44:30|23198.9|23183.9|23208.9|23193.9|23208.9|23193.9|23198.9|23183.9|11
1614955480000|2021-03-05 14:44:40|23203.9|23188.9|23198.9|23183.9|23203.9|23188.9|23198.9|23183.9|3
1614955490000|2021-03-05 14:44:50|23193.9|23178.9|23198.9|23183.9|23198.9|23183.9|23193.9|23178.9|4
1614955500000|2021-03-05 14:45:00|23203.9|23188.9|23203.9|23188.9|23208.9|23193.9|23203.9|23188.9|15
1614955510000|2021-03-05 14:45:10|23198.9|23183.9|23203.9|23188.9|23203.9|23188.9|23198.9|23183.9|5
1614955520000|2021-03-05 14:45:20|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|7
1614955530000|2021-03-05 14:45:30|||||||||4
1614955540000|2021-03-05 14:45:40|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23198.9|23183.9|18
1614955550000|2021-03-05 14:45:50|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|10
1614955560000|2021-03-05 14:46:00|23193.9|23178.9|23183.9|23168.9|23193.9|23178.9|23183.9|23168.9|12
1614955570000|2021-03-05 14:46:10|||||||||7
1614955580000|2021-03-05 14:46:20|23188.9|23173.9|23183.9|23168.9|23188.9|23173.9|23183.9|23168.9|4
1614955590000|2021-03-05 14:46:30|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|12
1614955600000|2021-03-05 14:46:40|23193.9|23178.9|23198.9|23183.9|23198.9|23183.9|23193.9|23178.9|10
1614955610000|2021-03-05 14:46:50|||||||||5
1614955620000|2021-03-05 14:47:00|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|9
1614955630000|2021-03-05 14:47:10|23208.9|23193.9|23213.9|23198.9|23213.9|23198.9|23208.9|23193.9|17
1614955640000|2021-03-05 14:47:20|23218.9|23203.9|23223.9|23208.9|23228.9|23213.9|23218.9|23203.9|18
1614955650000|2021-03-05 14:47:30|23228.9|23213.9|23233.9|23218.9|23233.9|23218.9|23228.9|23213.9|8
1614955660000|2021-03-05 14:47:40|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|23228.9|23213.9|5
1614955670000|2021-03-05 14:47:50|||||||||1
1614955680000|2021-03-05 14:48:00|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|7
1614955690000|2021-03-05 14:48:10|23218.9|23203.9|23213.9|23198.9|23218.9|23203.9|23213.9|23198.9|6
1614955700000|2021-03-05 14:48:20|23208.9|23193.9|23213.9|23198.9|23213.9|23198.9|23208.9|23193.9|9
1614955710000|2021-03-05 14:48:30|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|23218.9|23203.9|7
1614955720000|2021-03-05 14:48:40|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|23223.9|23208.9|16
1614955730000|2021-03-05 14:48:50|23218.9|23203.9|23213.9|23198.9|23218.9|23203.9|23213.9|23198.9|6
1614955740000|2021-03-05 14:49:00|23208.9|23193.9|23198.9|23183.9|23208.9|23193.9|23198.9|23183.9|23
1614955750000|2021-03-05 14:49:10|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|3
1614955760000|2021-03-05 14:49:20|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|4
1614955770000|2021-03-05 14:49:30|23203.9|23188.9|23198.9|23183.9|23203.9|23188.9|23198.9|23183.9|10
1614955780000|2021-03-05 14:49:40|23193.9|23178.9|23188.9|23173.9|23193.9|23178.9|23188.9|23173.9|10
1614955790000|2021-03-05 14:49:50|23183.9|23168.9|23178.9|23163.9|23183.9|23168.9|23178.9|23163.9|10
1614955800000|2021-03-05 14:50:00|23173.9|23158.9|23183.9|23168.9|23183.9|23168.9|23173.9|23158.9|19
1614955810000|2021-03-05 14:50:10|23188.9|23173.9|23193.9|23178.9|23193.9|23178.9|23178.9|23163.9|15
1614955820000|2021-03-05 14:50:20|23188.9|23173.9|23178.9|23163.9|23188.9|23173.9|23178.9|23163.9|10
1614955830000|2021-03-05 14:50:30|23183.9|23168.9|23183.9|23168.9|23183.9|23168.9|23183.9|23168.9|9
1614955840000|2021-03-05 14:50:40|||||||||1
1614955850000|2021-03-05 14:50:50|23188.9|23173.9|23193.9|23178.9|23193.9|23178.9|23188.9|23173.9|7
1614955860000|2021-03-05 14:51:00|23198.9|23183.9|23198.9|23183.9|23203.9|23188.9|23198.9|23183.9|11
1614955870000|2021-03-05 14:51:10|||||||||1
1614955880000|2021-03-05 14:51:20|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|2
1614955890000|2021-03-05 14:51:30|||||||||6
1614955900000|2021-03-05 14:51:40|23193.9|23178.9|23193.9|23178.9|23193.9|23178.9|23193.9|23178.9|2
1614955910000|2021-03-05 14:51:50|23198.9|23183.9|23193.9|23178.9|23198.9|23183.9|23193.9|23178.9|8
1614955920000|2021-03-05 14:52:00|23203.9|23188.9|23208.9|23193.9|23208.9|23193.9|23203.9|23188.9|8
1614955930000|2021-03-05 14:52:10|23203.9|23188.9|23198.9|23183.9|23203.9|23188.9|23198.9|23183.9|9
1614955940000|2021-03-05 14:52:20|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|8
1614955950000|2021-03-05 14:52:30|||||||||3
1614955960000|2021-03-05 14:52:40|23203.9|23188.9|23208.9|23193.9|23208.9|23193.9|23203.9|23188.9|4
1614955970000|2021-03-05 14:52:50|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23198.9|23183.9|5
1614955980000|2021-03-05 14:53:00|23198.9|23183.9|23188.9|23173.9|23198.9|23183.9|23188.9|23173.9|8
1614955990000|2021-03-05 14:53:10|23183.9|23168.9|23173.9|23158.9|23183.9|23168.9|23173.9|23158.9|20
1614956000000|2021-03-05 14:53:20|23178.9|23163.9|23183.9|23168.9|23183.9|23168.9|23178.9|23163.9|13
1614956010000|2021-03-05 14:53:30|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|2
1614956020000|2021-03-05 14:53:40|23193.9|23178.9|23193.9|23178.9|23193.9|23178.9|23193.9|23178.9|2
1614956040000|2021-03-05 14:54:00|23188.9|23173.9|23183.9|23168.9|23188.9|23173.9|23183.9|23168.9|5
1614956050000|2021-03-05 14:54:10|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|2
1614956060000|2021-03-05 14:54:20|23178.9|23163.9|23173.9|23158.9|23178.9|23163.9|23173.9|23158.9|7
1614956070000|2021-03-05 14:54:30|||||||||2
1614956080000|2021-03-05 14:54:40|||||||||4
1614956090000|2021-03-05 14:54:50|23178.9|23163.9|23178.9|23163.9|23178.9|23163.9|23178.9|23163.9|4
1614956100000|2021-03-05 14:55:00|23173.9|23158.9|23188.9|23173.9|23188.9|23173.9|23173.9|23158.9|10
1614956110000|2021-03-05 14:55:10|23183.9|23168.9|23183.9|23168.9|23183.9|23168.9|23183.9|23168.9|7
1614956120000|2021-03-05 14:55:20|23178.9|23163.9|23178.9|23163.9|23178.9|23163.9|23178.9|23163.9|5
1614956130000|2021-03-05 14:55:30|||||||||3
1614956140000|2021-03-05 14:55:40|||||||||1
1614956150000|2021-03-05 14:55:50|23173.9|23158.9|23173.9|23158.9|23173.9|23158.9|23173.9|23158.9|14
1614956160000|2021-03-05 14:56:00|23183.9|23168.9|23183.9|23168.9|23183.9|23168.9|23183.9|23168.9|1
1614956170000|2021-03-05 14:56:10|23178.9|23163.9|23173.9|23158.9|23178.9|23163.9|23173.9|23158.9|6
1614956180000|2021-03-05 14:56:20|23178.9|23163.9|23178.9|23163.9|23178.9|23163.9|23178.9|23163.9|5
1614956190000|2021-03-05 14:56:30|||||||||4
1614956200000|2021-03-05 14:56:40|23173.9|23158.9|23173.9|23158.9|23173.9|23158.9|23173.9|23158.9|11
1614956210000|2021-03-05 14:56:50|23168.9|23153.9|23168.9|23153.9|23168.9|23153.9|23168.9|23153.9|3
1614956220000|2021-03-05 14:57:00|23163.9|23148.9|23158.9|23143.9|23163.9|23148.9|23158.9|23143.9|4
1614956230000|2021-03-05 14:57:10|23153.9|23138.9|23138.9|23123.9|23153.9|23138.9|23138.9|23123.9|110
1614956240000|2021-03-05 14:57:20|23133.9|23118.9|23133.9|23118.9|23133.9|23118.9|23123.9|23108.9|50
1614956250000|2021-03-05 14:57:30|23128.9|23113.9|23128.9|23113.9|23128.9|23113.9|23128.9|23113.9|43
1614956260000|2021-03-05 14:57:40|23123.9|23108.9|23123.9|23108.9|23128.9|23113.9|23123.9|23108.9|9
1614956270000|2021-03-05 14:57:50|23128.9|23113.9|23128.9|23113.9|23128.9|23113.9|23128.9|23113.9|10
1614956280000|2021-03-05 14:58:00|23133.9|23118.9|23138.9|23123.9|23138.9|23123.9|23133.9|23118.9|36
1614956290000|2021-03-05 14:58:10|23133.9|23118.9|23143.9|23128.9|23143.9|23128.9|23133.9|23118.9|36
1614956300000|2021-03-05 14:58:20|||||||||6
1614956310000|2021-03-05 14:58:30|||||||||5
1614956320000|2021-03-05 14:58:40|||||||||3
1614956330000|2021-03-05 14:58:50|23153.9|23138.9|23163.9|23148.9|23163.9|23148.9|23153.9|23138.9|15
1614956340000|2021-03-05 14:59:00|23158.9|23143.9|23153.9|23138.9|23158.9|23143.9|23153.9|23138.9|14
1614956350000|2021-03-05 14:59:10|23148.9|23133.9|23148.9|23133.9|23148.9|23133.9|23148.9|23133.9|4
1614956360000|2021-03-05 14:59:20|||||||||2
1614956370000|2021-03-05 14:59:30|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|10
1614956380000|2021-03-05 14:59:40|23158.9|23143.9|23158.9|23143.9|23158.9|23143.9|23158.9|23143.9|7
1614956390000|2021-03-05 14:59:50|23153.9|23138.9|23158.9|23143.9|23163.9|23148.9|23153.9|23138.9|3
1614956400000|2021-03-05 15:00:00|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|9
1614956410000|2021-03-05 15:00:10|||||||||7
1614956420000|2021-03-05 15:00:20|23158.9|23143.9|23158.9|23143.9|23158.9|23143.9|23158.9|23143.9|5
1614956430000|2021-03-05 15:00:30|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|3
1614956440000|2021-03-05 15:00:40|||||||||3
1614956450000|2021-03-05 15:00:50|||||||||19
1614956460000|2021-03-05 15:01:00|23148.9|23133.9|23143.9|23128.9|23148.9|23133.9|23143.9|23128.9|6
1614956470000|2021-03-05 15:01:10|||||||||4
1614956480000|2021-03-05 15:01:20|23148.9|23133.9|23153.9|23138.9|23153.9|23138.9|23148.9|23133.9|17
1614956490000|2021-03-05 15:01:30|23148.9|23133.9|23148.9|23133.9|23148.9|23133.9|23148.9|23133.9|2
1614956500000|2021-03-05 15:01:40|23143.9|23128.9|23158.9|23143.9|23158.9|23143.9|23143.9|23128.9|12
1614956510000|2021-03-05 15:01:50|23163.9|23148.9|23163.9|23148.9|23163.9|23148.9|23158.9|23143.9|13
1614956520000|2021-03-05 15:02:00|23158.9|23143.9|23158.9|23143.9|23163.9|23148.9|23158.9|23143.9|7
1614956530000|2021-03-05 15:02:10|23163.9|23148.9|23163.9|23148.9|23163.9|23148.9|23163.9|23148.9|4
1614956540000|2021-03-05 15:02:20|23158.9|23143.9|23163.9|23148.9|23163.9|23148.9|23158.9|23143.9|3
1614956550000|2021-03-05 15:02:30|||||||||2
1614956560000|2021-03-05 15:02:40|23168.9|23153.9|23158.9|23143.9|23168.9|23153.9|23158.9|23143.9|12
1614956570000|2021-03-05 15:02:50|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|11
1614956580000|2021-03-05 15:03:00|23148.9|23133.9|23148.9|23133.9|23148.9|23133.9|23148.9|23133.9|5
1614956590000|2021-03-05 15:03:10|23153.9|23138.9|23158.9|23143.9|23158.9|23143.9|23153.9|23138.9|2
1614956600000|2021-03-05 15:03:20|23153.9|23138.9|23158.9|23143.9|23158.9|23143.9|23153.9|23138.9|7
1614956610000|2021-03-05 15:03:30|23148.9|23133.9|23148.9|23133.9|23148.9|23133.9|23148.9|23133.9|12
1614956620000|2021-03-05 15:03:40|23143.9|23128.9|23148.9|23133.9|23148.9|23133.9|23143.9|23128.9|22
1614956630000|2021-03-05 15:03:50|23143.9|23128.9|23148.9|23133.9|23148.9|23133.9|23138.9|23123.9|27
1614956640000|2021-03-05 15:04:00|23153.9|23138.9|23163.9|23148.9|23163.9|23148.9|23153.9|23138.9|16
1614956650000|2021-03-05 15:04:10|||||||||6
1614956660000|2021-03-05 15:04:20|||||||||1
1614956670000|2021-03-05 15:04:30|23153.9|23138.9|23158.9|23143.9|23158.9|23143.9|23153.9|23138.9|3
1614956680000|2021-03-05 15:04:40|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|23153.9|23138.9|6
1614956690000|2021-03-05 15:04:50|23158.9|23143.9|23158.9|23143.9|23158.9|23143.9|23158.9|23143.9|12
1614956700000|2021-03-05 15:05:00|||||||||6
1614956710000|2021-03-05 15:05:10|23153.9|23138.9|23158.9|23143.9|23158.9|23143.9|23153.9|23138.9|14
1614956720000|2021-03-05 15:05:20|23163.9|23148.9|23163.9|23148.9|23168.9|23153.9|23163.9|23148.9|33
1614956730000|2021-03-05 15:05:30|23168.9|23153.9|23168.9|23153.9|23168.9|23153.9|23168.9|23153.9|4
1614956740000|2021-03-05 15:05:40|23173.9|23158.9|23183.9|23168.9|23183.9|23168.9|23173.9|23158.9|18
1614956750000|2021-03-05 15:05:50|23178.9|23163.9|23183.9|23168.9|23183.9|23168.9|23178.9|23163.9|14
1614956760000|2021-03-05 15:06:00|||||||||13
1614956770000|2021-03-05 15:06:10|23188.9|23173.9|23198.9|23183.9|23198.9|23183.9|23188.9|23173.9|13
1614956780000|2021-03-05 15:06:20|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|10
1614956790000|2021-03-05 15:06:30|23208.9|23193.9|23203.9|23188.9|23208.9|23193.9|23198.9|23183.9|4
1614956810000|2021-03-05 15:06:50|23208.9|23193.9|23203.9|23188.9|23208.9|23193.9|23203.9|23188.9|52
1614956820000|2021-03-05 15:07:00|23208.9|23193.9|23203.9|23188.9|23208.9|23193.9|23203.9|23188.9|26
1614956830000|2021-03-05 15:07:10|23208.9|23193.9|23203.9|23188.9|23208.9|23193.9|23198.9|23183.9|5
1614956840000|2021-03-05 15:07:20|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|23208.9|23193.9|2
1614956850000|2021-03-05 15:07:30|||||||||2
1614956860000|2021-03-05 15:07:40|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|5
1614956870000|2021-03-05 15:07:50|23198.9|23183.9|23208.9|23193.9|23208.9|23193.9|23198.9|23183.9|14
1614956880000|2021-03-05 15:08:00|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|23203.9|23188.9|6
1614956900000|2021-03-05 15:08:20|||||||||1
1614956910000|2021-03-05 15:08:30|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|23198.9|23183.9|3
1614956920000|2021-03-05 15:08:40|||||||||1
1614956930000|2021-03-05 15:08:50|||||||||2
1614956940000|2021-03-05 15:09:00|||||||||2
1614956950000|2021-03-05 15:09:10|23193.9|23178.9|23193.9|23178.9|23193.9|23178.9|23193.9|23178.9|4
1614956960000|2021-03-05 15:09:20|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|23188.9|23173.9|5
1614956970000|2021-03-05 15:09:30|23183.9|23168.9|23173.9|23158.9|23183.9|23168.9|23173.9|23158.9|17
1614956980000|2021-03-05 15:09:40|23178.9|23163.9|23178.9|23163.9|23178.9|23163.9|23178.9|23163.9|2
1614956990000|2021-03-05 15:09:50|23183.9|23168.9|23173.9|23158.9|23183.9|23168.9|23173.9|23158.9|2
1614957000000|2021-03-05 15:10:00|23172.2|23157.2|23187.2|23172.2|23187.2|23172.2|23172.2|23157.2|10
1614957010000|2021-03-05 15:10:10|23192.2|23177.2|23197.2|23182.2|23197.2|23182.2|23192.2|23177.2|7
1614957020000|2021-03-05 15:10:20|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|3
1614957030000|2021-03-05 15:10:30|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|11
1614957040000|2021-03-05 15:10:40|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|4
1614957060000|2021-03-05 15:11:00|23192.2|23177.2|23187.2|23172.2|23192.2|23177.2|23187.2|23172.2|7
1614957070000|2021-03-05 15:11:10|23182.2|23167.2|23177.2|23162.2|23182.2|23167.2|23177.2|23162.2|4
1614957080000|2021-03-05 15:11:20|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|12
1614957090000|2021-03-05 15:11:30|||||||||2
1614957100000|2021-03-05 15:11:40|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|5
1614957110000|2021-03-05 15:11:50|23172.2|23157.2|23162.2|23147.2|23172.2|23157.2|23162.2|23147.2|6
1614957120000|2021-03-05 15:12:00|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|5
1614957130000|2021-03-05 15:12:10|23152.2|23137.2|23147.2|23132.2|23152.2|23137.2|23147.2|23132.2|9
1614957140000|2021-03-05 15:12:20|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|2
1614957150000|2021-03-05 15:12:30|23157.2|23142.2|23147.2|23132.2|23157.2|23142.2|23147.2|23132.2|11
1614957160000|2021-03-05 15:12:40|23152.2|23137.2|23137.2|23122.2|23152.2|23137.2|23137.2|23122.2|10
1614957170000|2021-03-05 15:12:50|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|14
1614957180000|2021-03-05 15:13:00|23137.2|23122.2|23142.2|23127.2|23142.2|23127.2|23137.2|23122.2|12
1614957190000|2021-03-05 15:13:10|||||||||2
1614957200000|2021-03-05 15:13:20|23137.2|23122.2|23132.2|23117.2|23137.2|23122.2|23132.2|23117.2|8
1614957210000|2021-03-05 15:13:30|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|4
1614957220000|2021-03-05 15:13:40|23142.2|23127.2|23137.2|23122.2|23142.2|23127.2|23137.2|23122.2|6
1614957230000|2021-03-05 15:13:50|23132.2|23117.2|23127.2|23112.2|23132.2|23117.2|23127.2|23112.2|20
1614957240000|2021-03-05 15:14:00|||||||||3
1614957250000|2021-03-05 15:14:10|||||||||3
1614957260000|2021-03-05 15:14:20|23122.2|23107.2|23117.2|23102.2|23122.2|23107.2|23117.2|23102.2|24
1614957270000|2021-03-05 15:14:30|23122.2|23107.2|23127.2|23112.2|23127.2|23112.2|23122.2|23107.2|31
1614957280000|2021-03-05 15:14:40|23122.2|23107.2|23127.2|23112.2|23127.2|23112.2|23122.2|23107.2|4
1614957290000|2021-03-05 15:14:50|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|2
1614957300000|2021-03-05 15:15:00|23137.2|23122.2|23127.2|23112.2|23142.2|23127.2|23127.2|23112.2|40
1614957310000|2021-03-05 15:15:10|23132.2|23117.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|7
1614957320000|2021-03-05 15:15:20|23132.2|23117.2|23122.2|23107.2|23132.2|23117.2|23122.2|23107.2|15
1614957330000|2021-03-05 15:15:30|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|6
1614957340000|2021-03-05 15:15:40|23122.2|23107.2|23117.2|23102.2|23122.2|23107.2|23117.2|23102.2|13
1614957350000|2021-03-05 15:15:50|||||||||6
1614957360000|2021-03-05 15:16:00|23112.2|23097.2|23107.2|23092.2|23112.2|23097.2|23102.2|23087.2|97
1614957370000|2021-03-05 15:16:10|23112.2|23097.2|23112.2|23097.2|23117.2|23102.2|23112.2|23097.2|20
1614957380000|2021-03-05 15:16:20|23107.2|23092.2|23102.2|23087.2|23107.2|23092.2|23102.2|23087.2|7
1614957390000|2021-03-05 15:16:30|23107.2|23092.2|23102.2|23087.2|23107.2|23092.2|23102.2|23087.2|27
1614957400000|2021-03-05 15:16:40|||||||||3
1614957410000|2021-03-05 15:16:50|||||||||5
1614957420000|2021-03-05 15:17:00|||||||||14
1614957430000|2021-03-05 15:17:10|23097.2|23082.2|23107.2|23092.2|23107.2|23092.2|23097.2|23082.2|44
1614957440000|2021-03-05 15:17:20|23112.2|23097.2|23122.2|23107.2|23122.2|23107.2|23112.2|23097.2|27
1614957450000|2021-03-05 15:17:30|||||||||2
1614957460000|2021-03-05 15:17:40|||||||||2
1614957470000|2021-03-05 15:17:50|23117.2|23102.2|23112.2|23097.2|23117.2|23102.2|23112.2|23097.2|11
1614957480000|2021-03-05 15:18:00|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|20
1614957490000|2021-03-05 15:18:10|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|2
1614957500000|2021-03-05 15:18:20|23112.2|23097.2|23122.2|23107.2|23122.2|23107.2|23112.2|23097.2|20
1614957520000|2021-03-05 15:18:40|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|4
1614957530000|2021-03-05 15:18:50|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|1
1614957540000|2021-03-05 15:19:00|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|2
1614957560000|2021-03-05 15:19:20|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|2
1614957570000|2021-03-05 15:19:30|23117.2|23102.2|23102.2|23087.2|23117.2|23102.2|23102.2|23087.2|13
1614957580000|2021-03-05 15:19:40|||||||||7
1614957590000|2021-03-05 15:19:50|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|7
1614957600000|2021-03-05 15:20:00|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|6
1614957610000|2021-03-05 15:20:10|23112.2|23097.2|23117.2|23102.2|23117.2|23102.2|23112.2|23097.2|32
1614957620000|2021-03-05 15:20:20|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|7
1614957630000|2021-03-05 15:20:30|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|12
1614957640000|2021-03-05 15:20:40|23097.2|23082.2|23087.2|23072.2|23097.2|23082.2|23082.2|23067.2|45
1614957650000|2021-03-05 15:20:50|23082.2|23067.2|23067.2|23052.2|23082.2|23067.2|23067.2|23052.2|69
1614957660000|2021-03-05 15:21:00|23072.2|23057.2|23062.2|23047.2|23072.2|23057.2|23062.2|23047.2|47
1614957670000|2021-03-05 15:21:10|23067.2|23052.2|23082.2|23067.2|23082.2|23067.2|23062.2|23047.2|16
1614957680000|2021-03-05 15:21:20|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23072.2|23057.2|12
1614957690000|2021-03-05 15:21:30|||||||||4
1614957700000|2021-03-05 15:21:40|23087.2|23072.2|23092.2|23077.2|23092.2|23077.2|23087.2|23072.2|10
1614957710000|2021-03-05 15:21:50|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|5
1614957720000|2021-03-05 15:22:00|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|11
1614957730000|2021-03-05 15:22:10|23087.2|23072.2|23082.2|23067.2|23087.2|23072.2|23082.2|23067.2|25
1614957740000|2021-03-05 15:22:20|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|4
1614957750000|2021-03-05 15:22:30|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|1
1614957760000|2021-03-05 15:22:40|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|5
1614957770000|2021-03-05 15:22:50|23087.2|23072.2|23092.2|23077.2|23092.2|23077.2|23087.2|23072.2|21
1614957780000|2021-03-05 15:23:00|||||||||1
1614957790000|2021-03-05 15:23:10|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|7
1614957800000|2021-03-05 15:23:20|||||||||2
1614957810000|2021-03-05 15:23:30|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|11
1614957820000|2021-03-05 15:23:40|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23087.2|23072.2|8
1614957830000|2021-03-05 15:23:50|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|45
1614957840000|2021-03-05 15:24:00|23092.2|23077.2|23097.2|23082.2|23102.2|23087.2|23092.2|23077.2|28
1614957850000|2021-03-05 15:24:10|23092.2|23077.2|23097.2|23082.2|23097.2|23082.2|23092.2|23077.2|3
1614957860000|2021-03-05 15:24:20|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23097.2|23082.2|9
1614957880000|2021-03-05 15:24:40|||||||||1
1614957890000|2021-03-05 15:24:50|23097.2|23082.2|23102.2|23087.2|23102.2|23087.2|23097.2|23082.2|4
1614957900000|2021-03-05 15:25:00|23107.2|23092.2|23112.2|23097.2|23122.2|23107.2|23107.2|23092.2|15
1614957910000|2021-03-05 15:25:10|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|12
1614957920000|2021-03-05 15:25:20|23112.2|23097.2|23117.2|23102.2|23117.2|23102.2|23112.2|23097.2|5
1614957930000|2021-03-05 15:25:30|23122.2|23107.2|23127.2|23112.2|23127.2|23112.2|23122.2|23107.2|14
1614957940000|2021-03-05 15:25:40|23132.2|23117.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|10
1614957950000|2021-03-05 15:25:50|23142.2|23127.2|23132.2|23117.2|23142.2|23127.2|23132.2|23117.2|9
1614957960000|2021-03-05 15:26:00|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|3
1614957970000|2021-03-05 15:26:10|||||||||6
1614957980000|2021-03-05 15:26:20|23132.2|23117.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|3
1614957990000|2021-03-05 15:26:30|||||||||3
1614958000000|2021-03-05 15:26:40|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|9
1614958010000|2021-03-05 15:26:50|||||||||1
1614958020000|2021-03-05 15:27:00|23137.2|23122.2|23132.2|23117.2|23137.2|23122.2|23132.2|23117.2|2
1614958030000|2021-03-05 15:27:10|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|6
1614958040000|2021-03-05 15:27:20|23117.2|23102.2|23112.2|23097.2|23117.2|23102.2|23112.2|23097.2|5
1614958050000|2021-03-05 15:27:30|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|13
1614958060000|2021-03-05 15:27:40|23112.2|23097.2|23117.2|23102.2|23117.2|23102.2|23112.2|23097.2|9
1614958070000|2021-03-05 15:27:50|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|4
1614958080000|2021-03-05 15:28:00|23127.2|23112.2|23112.2|23097.2|23127.2|23112.2|23112.2|23097.2|5
1614958090000|2021-03-05 15:28:10|23117.2|23102.2|23107.2|23092.2|23117.2|23102.2|23102.2|23087.2|16
1614958100000|2021-03-05 15:28:20|23102.2|23087.2|23097.2|23082.2|23102.2|23087.2|23097.2|23082.2|10
1614958110000|2021-03-05 15:28:30|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|2
1614958130000|2021-03-05 15:28:50|||||||||1
1614958150000|2021-03-05 15:29:10|23107.2|23092.2|23102.2|23087.2|23107.2|23092.2|23102.2|23087.2|7
1614958160000|2021-03-05 15:29:20|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|2
1614958170000|2021-03-05 15:29:30|||||||||1
1614958180000|2021-03-05 15:29:40|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|7
1614958190000|2021-03-05 15:29:50|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|12
1614958200000|2021-03-05 15:30:00|||||||||8
1614958210000|2021-03-05 15:30:10|23092.2|23077.2|23087.2|23072.2|23092.2|23077.2|23087.2|23072.2|9
1614958220000|2021-03-05 15:30:20|23082.2|23067.2|23097.2|23082.2|23097.2|23082.2|23082.2|23067.2|12
1614958230000|2021-03-05 15:30:30|23102.2|23087.2|23112.2|23097.2|23112.2|23097.2|23102.2|23087.2|12
1614958240000|2021-03-05 15:30:40|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|4
1614958250000|2021-03-05 15:30:50|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|5
1614958260000|2021-03-05 15:31:00|23102.2|23087.2|23097.2|23082.2|23102.2|23087.2|23097.2|23082.2|9
1614958270000|2021-03-05 15:31:10|23087.2|23072.2|23082.2|23067.2|23087.2|23072.2|23077.2|23062.2|11
1614958290000|2021-03-05 15:31:30|23077.2|23062.2|23067.2|23052.2|23077.2|23062.2|23067.2|23052.2|18
1614958300000|2021-03-05 15:31:40|23077.2|23062.2|23072.2|23057.2|23077.2|23062.2|23072.2|23057.2|3
1614958310000|2021-03-05 15:31:50|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|2
1614958320000|2021-03-05 15:32:00|23072.2|23057.2|23072.2|23057.2|23072.2|23057.2|23072.2|23057.2|7
1614958330000|2021-03-05 15:32:10|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|7
1614958340000|2021-03-05 15:32:20|||||||||1
1614958350000|2021-03-05 15:32:30|23072.2|23057.2|23077.2|23062.2|23077.2|23062.2|23072.2|23057.2|6
1614958360000|2021-03-05 15:32:40|23082.2|23067.2|23077.2|23062.2|23082.2|23067.2|23077.2|23062.2|10
1614958370000|2021-03-05 15:32:50|||||||||1
1614958380000|2021-03-05 15:33:00|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|6
1614958390000|2021-03-05 15:33:10|||||||||6
1614958400000|2021-03-05 15:33:20|23087.2|23072.2|23092.2|23077.2|23092.2|23077.2|23087.2|23072.2|13
1614958410000|2021-03-05 15:33:30|23087.2|23072.2|23082.2|23067.2|23087.2|23072.2|23082.2|23067.2|10
1614958420000|2021-03-05 15:33:40|||||||||1
1614958430000|2021-03-05 15:33:50|||||||||2
1614958440000|2021-03-05 15:34:00|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|2
1614958460000|2021-03-05 15:34:20|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|3
1614958470000|2021-03-05 15:34:30|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|1
1614958480000|2021-03-05 15:34:40|23077.2|23062.2|23092.2|23077.2|23092.2|23077.2|23077.2|23062.2|8
1614958490000|2021-03-05 15:34:50|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|4
1614958500000|2021-03-05 15:35:00|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|2
1614958510000|2021-03-05 15:35:10|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|1
1614958520000|2021-03-05 15:35:20|23082.2|23067.2|23087.2|23072.2|23092.2|23077.2|23082.2|23067.2|5
1614958530000|2021-03-05 15:35:30|23082.2|23067.2|23077.2|23062.2|23082.2|23067.2|23072.2|23057.2|22
1614958540000|2021-03-05 15:35:40|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|5
1614958550000|2021-03-05 15:35:50|||||||||3
1614958560000|2021-03-05 15:36:00|23087.2|23072.2|23092.2|23077.2|23097.2|23082.2|23087.2|23072.2|11
1614958570000|2021-03-05 15:36:10|23102.2|23087.2|23107.2|23092.2|23107.2|23092.2|23102.2|23087.2|9
1614958580000|2021-03-05 15:36:20|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|8
1614958590000|2021-03-05 15:36:30|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|9
1614958600000|2021-03-05 15:36:40|23112.2|23097.2|23097.2|23082.2|23112.2|23097.2|23097.2|23082.2|153
1614958610000|2021-03-05 15:36:50|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|7
1614958620000|2021-03-05 15:37:00|23087.2|23072.2|23092.2|23077.2|23092.2|23077.2|23087.2|23072.2|8
1614958630000|2021-03-05 15:37:10|23082.2|23067.2|23067.2|23052.2|23082.2|23067.2|23067.2|23052.2|9
1614958640000|2021-03-05 15:37:20|23072.2|23057.2|23062.2|23047.2|23072.2|23057.2|23057.2|23042.2|21
1614958650000|2021-03-05 15:37:30|23052.2|23037.2|23047.2|23032.2|23052.2|23037.2|23042.2|23027.2|182
1614958660000|2021-03-05 15:37:40|23052.2|23037.2|23057.2|23042.2|23057.2|23042.2|23052.2|23037.2|72
1614958670000|2021-03-05 15:37:50|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|17
1614958680000|2021-03-05 15:38:00|23047.2|23032.2|23052.2|23037.2|23052.2|23037.2|23042.2|23027.2|14
1614958690000|2021-03-05 15:38:10|23047.2|23032.2|23052.2|23037.2|23052.2|23037.2|23047.2|23032.2|6
1614958700000|2021-03-05 15:38:20|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23052.2|23037.2|13
1614958710000|2021-03-05 15:38:30|23052.2|23037.2|23072.2|23057.2|23072.2|23057.2|23052.2|23037.2|15
1614958720000|2021-03-05 15:38:40|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|9
1614958730000|2021-03-05 15:38:50|23062.2|23047.2|23067.2|23052.2|23067.2|23052.2|23062.2|23047.2|4
1614958740000|2021-03-05 15:39:00|23072.2|23057.2|23057.2|23042.2|23072.2|23057.2|23057.2|23042.2|37
1614958750000|2021-03-05 15:39:10|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|12
1614958760000|2021-03-05 15:39:20|||||||||2
1614958770000|2021-03-05 15:39:30|23047.2|23032.2|23037.2|23022.2|23047.2|23032.2|23037.2|23022.2|21
1614958780000|2021-03-05 15:39:40|23042.2|23027.2|23042.2|23027.2|23042.2|23027.2|23042.2|23027.2|19
1614958790000|2021-03-05 15:39:50|23047.2|23032.2|23047.2|23032.2|23047.2|23032.2|23047.2|23032.2|1
1614958800000|2021-03-05 15:40:00|23042.2|23027.2|23042.2|23027.2|23047.2|23032.2|23042.2|23027.2|20
1614958810000|2021-03-05 15:40:10|23047.2|23032.2|23047.2|23032.2|23052.2|23037.2|23047.2|23032.2|20
1614958820000|2021-03-05 15:40:20|23052.2|23037.2|23057.2|23042.2|23057.2|23042.2|23052.2|23037.2|16
1614958830000|2021-03-05 15:40:30|23052.2|23037.2|23042.2|23027.2|23052.2|23037.2|23042.2|23027.2|16
1614958840000|2021-03-05 15:40:40|23037.2|23022.2|23027.2|23012.2|23037.2|23022.2|23027.2|23012.2|21
1614958850000|2021-03-05 15:40:50|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|9
1614958860000|2021-03-05 15:41:00|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|13
1614958870000|2021-03-05 15:41:10|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|3
1614958880000|2021-03-05 15:41:20|23042.2|23027.2|23042.2|23027.2|23042.2|23027.2|23042.2|23027.2|2
1614958890000|2021-03-05 15:41:30|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|4
1614958900000|2021-03-05 15:41:40|||||||||7
1614958910000|2021-03-05 15:41:50|||||||||1
1614958920000|2021-03-05 15:42:00|23037.2|23022.2|23037.2|23022.2|23042.2|23027.2|23037.2|23022.2|8
1614958930000|2021-03-05 15:42:10|23042.2|23027.2|23047.2|23032.2|23052.2|23037.2|23042.2|23027.2|14
1614958940000|2021-03-05 15:42:20|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|5
1614958950000|2021-03-05 15:42:30|23057.2|23042.2|23062.2|23047.2|23062.2|23047.2|23057.2|23042.2|3
1614958960000|2021-03-05 15:42:40|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|2
1614958970000|2021-03-05 15:42:50|||||||||7
1614958980000|2021-03-05 15:43:00|23052.2|23037.2|23067.2|23052.2|23067.2|23052.2|23052.2|23037.2|8
1614958990000|2021-03-05 15:43:10|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|2
1614959000000|2021-03-05 15:43:20|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|2
1614959010000|2021-03-05 15:43:30|23062.2|23047.2|23067.2|23052.2|23067.2|23052.2|23062.2|23047.2|7
1614959020000|2021-03-05 15:43:40|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|3
1614959030000|2021-03-05 15:43:50|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|2
1614959040000|2021-03-05 15:44:00|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|3
1614959050000|2021-03-05 15:44:10|23067.2|23052.2|23062.2|23047.2|23067.2|23052.2|23062.2|23047.2|10
1614959060000|2021-03-05 15:44:20|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|5
1614959070000|2021-03-05 15:44:30|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|4
1614959080000|2021-03-05 15:44:40|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|25
1614959090000|2021-03-05 15:44:50|23052.2|23037.2|23047.2|23032.2|23052.2|23037.2|23047.2|23032.2|12
1614959100000|2021-03-05 15:45:00|23042.2|23027.2|23042.2|23027.2|23047.2|23032.2|23042.2|23027.2|15
1614959110000|2021-03-05 15:45:10|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|7
1614959120000|2021-03-05 15:45:20|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|6
1614959130000|2021-03-05 15:45:30|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|17
1614959140000|2021-03-05 15:45:40|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|23027.2|23012.2|11
1614959150000|2021-03-05 15:45:50|23027.2|23012.2|23022.2|23007.2|23027.2|23012.2|23022.2|23007.2|15
1614959160000|2021-03-05 15:46:00|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|4
1614959170000|2021-03-05 15:46:10|||||||||5
1614959180000|2021-03-05 15:46:20|||||||||1
1614959190000|2021-03-05 15:46:30|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|4
1614959200000|2021-03-05 15:46:40|23027.2|23012.2|23032.2|23017.2|23032.2|23017.2|23027.2|23012.2|9
1614959210000|2021-03-05 15:46:50|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|1
1614959220000|2021-03-05 15:47:00|23032.2|23017.2|23042.2|23027.2|23042.2|23027.2|23027.2|23012.2|16
1614959230000|2021-03-05 15:47:10|||||||||2
1614959240000|2021-03-05 15:47:20|23057.2|23042.2|23062.2|23047.2|23062.2|23047.2|23057.2|23042.2|7
1614959250000|2021-03-05 15:47:30|23067.2|23052.2|23057.2|23042.2|23067.2|23052.2|23057.2|23042.2|9
1614959260000|2021-03-05 15:47:40|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|23047.2|23032.2|7
1614959270000|2021-03-05 15:47:50|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|2
1614959280000|2021-03-05 15:48:00|||||||||1
1614959290000|2021-03-05 15:48:10|23047.2|23032.2|23052.2|23037.2|23052.2|23037.2|23047.2|23032.2|2
1614959310000|2021-03-05 15:48:30|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|1
1614959320000|2021-03-05 15:48:40|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|3
1614959330000|2021-03-05 15:48:50|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|2
1614959340000|2021-03-05 15:49:00|||||||||1
1614959350000|2021-03-05 15:49:10|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|5
1614959360000|2021-03-05 15:49:20|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|2
1614959370000|2021-03-05 15:49:30|23062.2|23047.2|23067.2|23052.2|23067.2|23052.2|23062.2|23047.2|5
1614959380000|2021-03-05 15:49:40|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|23062.2|23047.2|8
1614959390000|2021-03-05 15:49:50|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|4
1614959400000|2021-03-05 15:50:00|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|23047.2|23032.2|17
1614959410000|2021-03-05 15:50:10|23057.2|23042.2|23062.2|23047.2|23062.2|23047.2|23057.2|23042.2|7
1614959420000|2021-03-05 15:50:20|||||||||1
1614959430000|2021-03-05 15:50:30|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|3
1614959440000|2021-03-05 15:50:40|23072.2|23057.2|23062.2|23047.2|23072.2|23057.2|23062.2|23047.2|9
1614959460000|2021-03-05 15:51:00|23067.2|23052.2|23062.2|23047.2|23067.2|23052.2|23062.2|23047.2|4
1614959480000|2021-03-05 15:51:20|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|23067.2|23052.2|10
1614959490000|2021-03-05 15:51:30|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|4
1614959510000|2021-03-05 15:51:50|23082.2|23067.2|23077.2|23062.2|23082.2|23067.2|23077.2|23062.2|19
1614959520000|2021-03-05 15:52:00|23082.2|23067.2|23087.2|23072.2|23092.2|23077.2|23082.2|23067.2|11
1614959530000|2021-03-05 15:52:10|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|6
1614959540000|2021-03-05 15:52:20|||||||||3
1614959550000|2021-03-05 15:52:30|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|2
1614959560000|2021-03-05 15:52:40|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|2
1614959580000|2021-03-05 15:53:00|||||||||2
1614959590000|2021-03-05 15:53:10|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|11
1614959610000|2021-03-05 15:53:30|23072.2|23057.2|23072.2|23057.2|23072.2|23057.2|23072.2|23057.2|2
1614959640000|2021-03-05 15:54:00|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|3
1614959650000|2021-03-05 15:54:10|||||||||1
1614959670000|2021-03-05 15:54:30|23082.2|23067.2|23077.2|23062.2|23082.2|23067.2|23077.2|23062.2|8
1614959680000|2021-03-05 15:54:40|||||||||1
1614959690000|2021-03-05 15:54:50|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|1
1614959700000|2021-03-05 15:55:00|23072.2|23057.2|23072.2|23057.2|23072.2|23057.2|23072.2|23057.2|21
1614959710000|2021-03-05 15:55:10|23067.2|23052.2|23057.2|23042.2|23067.2|23052.2|23057.2|23042.2|16
1614959720000|2021-03-05 15:55:20|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|23052.2|23037.2|20
1614959730000|2021-03-05 15:55:30|||||||||4
1614959740000|2021-03-05 15:55:40|23047.2|23032.2|23052.2|23037.2|23052.2|23037.2|23047.2|23032.2|8
1614959760000|2021-03-05 15:56:00|23047.2|23032.2|23052.2|23037.2|23052.2|23037.2|23047.2|23032.2|8
1614959770000|2021-03-05 15:56:10|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|23057.2|23042.2|3
1614959790000|2021-03-05 15:56:30|||||||||2
1614959800000|2021-03-05 15:56:40|23062.2|23047.2|23057.2|23042.2|23062.2|23047.2|23057.2|23042.2|7
1614959810000|2021-03-05 15:56:50|23062.2|23047.2|23067.2|23052.2|23067.2|23052.2|23062.2|23047.2|3
1614959820000|2021-03-05 15:57:00|23072.2|23057.2|23067.2|23052.2|23072.2|23057.2|23067.2|23052.2|10
1614959830000|2021-03-05 15:57:10|23062.2|23047.2|23057.2|23042.2|23062.2|23047.2|23057.2|23042.2|9
1614959840000|2021-03-05 15:57:20|23067.2|23052.2|23077.2|23062.2|23077.2|23062.2|23067.2|23052.2|10
1614959850000|2021-03-05 15:57:30|||||||||5
1614959860000|2021-03-05 15:57:40|23072.2|23057.2|23072.2|23057.2|23072.2|23057.2|23072.2|23057.2|3
1614959870000|2021-03-05 15:57:50|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|6
1614959880000|2021-03-05 15:58:00|23082.2|23067.2|23077.2|23062.2|23082.2|23067.2|23077.2|23062.2|4
1614959890000|2021-03-05 15:58:10|23072.2|23057.2|23067.2|23052.2|23072.2|23057.2|23067.2|23052.2|5
1614959910000|2021-03-05 15:58:30|23057.2|23042.2|23062.2|23047.2|23062.2|23047.2|23057.2|23042.2|7
1614959920000|2021-03-05 15:58:40|23057.2|23042.2|23052.2|23037.2|23057.2|23042.2|23052.2|23037.2|3
1614959930000|2021-03-05 15:58:50|23047.2|23032.2|23032.2|23017.2|23047.2|23032.2|23032.2|23017.2|21
1614959940000|2021-03-05 15:59:00|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|6
1614959950000|2021-03-05 15:59:10|23042.2|23027.2|23047.2|23032.2|23047.2|23032.2|23042.2|23027.2|7
1614959960000|2021-03-05 15:59:20|23042.2|23027.2|23047.2|23032.2|23047.2|23032.2|23042.2|23027.2|12
1614959970000|2021-03-05 15:59:30|23042.2|23027.2|23037.2|23022.2|23042.2|23027.2|23032.2|23017.2|11
1614959980000|2021-03-05 15:59:40|||||||||2
1614959990000|2021-03-05 15:59:50|23032.2|23017.2|23022.2|23007.2|23032.2|23017.2|23022.2|23007.2|13
1614960000000|2021-03-05 16:00:00|23027.2|23012.2|23027.2|23012.2|23037.2|23022.2|23027.2|23012.2|23
1614960010000|2021-03-05 16:00:10|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|16
1614960020000|2021-03-05 16:00:20|||||||||16
1614960030000|2021-03-05 16:00:30|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|5
1614960040000|2021-03-05 16:00:40|23022.2|23007.2|23017.2|23002.2|23022.2|23007.2|23017.2|23002.2|45
1614960050000|2021-03-05 16:00:50|23022.2|23007.2|23027.2|23012.2|23027.2|23012.2|23022.2|23007.2|6
1614960060000|2021-03-05 16:01:00|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|5
1614960070000|2021-03-05 16:01:10|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|2
1614960080000|2021-03-05 16:01:20|||||||||1
1614960090000|2021-03-05 16:01:30|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|7
1614960100000|2021-03-05 16:01:40|23027.2|23012.2|23022.2|23007.2|23027.2|23012.2|23022.2|23007.2|6
1614960110000|2021-03-05 16:01:50|23017.2|23002.2|23012.2|22997.2|23017.2|23002.2|23012.2|22997.2|8
1614960120000|2021-03-05 16:02:00|||||||||14
1614960130000|2021-03-05 16:02:10|23007.2|22992.2|23012.2|22997.2|23017.2|23002.2|23007.2|22992.2|38
1614960140000|2021-03-05 16:02:20|||||||||8
1614960150000|2021-03-05 16:02:30|23017.2|23002.2|23012.2|22997.2|23017.2|23002.2|23012.2|22997.2|7
1614960160000|2021-03-05 16:02:40|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|2
1614960170000|2021-03-05 16:02:50|23022.2|23007.2|23012.2|22997.2|23022.2|23007.2|23012.2|22997.2|13
1614960180000|2021-03-05 16:03:00|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|8
1614960190000|2021-03-05 16:03:10|23022.2|23007.2|23032.2|23017.2|23032.2|23017.2|23022.2|23007.2|6
1614960200000|2021-03-05 16:03:20|23027.2|23012.2|23032.2|23017.2|23032.2|23017.2|23027.2|23012.2|7
1614960210000|2021-03-05 16:03:30|23037.2|23022.2|23042.2|23027.2|23042.2|23027.2|23037.2|23022.2|28
1614960220000|2021-03-05 16:03:40|23047.2|23032.2|23047.2|23032.2|23047.2|23032.2|23042.2|23027.2|16
1614960230000|2021-03-05 16:03:50|23042.2|23027.2|23042.2|23027.2|23042.2|23027.2|23037.2|23022.2|7
1614960240000|2021-03-05 16:04:00|23037.2|23022.2|23032.2|23017.2|23037.2|23022.2|23032.2|23017.2|13
1614960250000|2021-03-05 16:04:10|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|2
1614960260000|2021-03-05 16:04:20|23032.2|23017.2|23027.2|23012.2|23032.2|23017.2|23027.2|23012.2|2
1614960270000|2021-03-05 16:04:30|||||||||2
1614960280000|2021-03-05 16:04:40|23037.2|23022.2|23032.2|23017.2|23037.2|23022.2|23032.2|23017.2|7
1614960290000|2021-03-05 16:04:50|23037.2|23022.2|23032.2|23017.2|23037.2|23022.2|23032.2|23017.2|7
1614960300000|2021-03-05 16:05:00|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|10
1614960310000|2021-03-05 16:05:10|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|10
1614960320000|2021-03-05 16:05:20|23032.2|23017.2|23032.2|23017.2|23037.2|23022.2|23032.2|23017.2|4
1614960330000|2021-03-05 16:05:30|||||||||1
1614960340000|2021-03-05 16:05:40|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|1
1614960350000|2021-03-05 16:05:50|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|8
1614960360000|2021-03-05 16:06:00|||||||||3
1614960370000|2021-03-05 16:06:10|||||||||3
1614960390000|2021-03-05 16:06:30|23037.2|23022.2|23027.2|23012.2|23037.2|23022.2|23027.2|23012.2|13
1614960400000|2021-03-05 16:06:40|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|16
1614960410000|2021-03-05 16:06:50|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|6
1614960420000|2021-03-05 16:07:00|23022.2|23007.2|23017.2|23002.2|23022.2|23007.2|23017.2|23002.2|5
1614960430000|2021-03-05 16:07:10|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|12
1614960440000|2021-03-05 16:07:20|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|4
1614960450000|2021-03-05 16:07:30|||||||||7
1614960460000|2021-03-05 16:07:40|||||||||1
1614960470000|2021-03-05 16:07:50|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|7
1614960480000|2021-03-05 16:08:00|||||||||1
1614960490000|2021-03-05 16:08:10|23027.2|23012.2|23022.2|23007.2|23032.2|23017.2|23022.2|23007.2|10
1614960500000|2021-03-05 16:08:20|23017.2|23002.2|23022.2|23007.2|23022.2|23007.2|23017.2|23002.2|12
1614960510000|2021-03-05 16:08:30|||||||||1
1614960520000|2021-03-05 16:08:40|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|6
1614960530000|2021-03-05 16:08:50|23022.2|23007.2|23027.2|23012.2|23027.2|23012.2|23022.2|23007.2|7
1614960540000|2021-03-05 16:09:00|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|4
1614960550000|2021-03-05 16:09:10|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|1
1614960570000|2021-03-05 16:09:30|||||||||2
1614960580000|2021-03-05 16:09:40|||||||||2
1614960600000|2021-03-05 16:10:00|||||||||3
1614960620000|2021-03-05 16:10:20|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|5
1614960630000|2021-03-05 16:10:30|23027.2|23012.2|23037.2|23022.2|23037.2|23022.2|23027.2|23012.2|15
1614960640000|2021-03-05 16:10:40|23042.2|23027.2|23042.2|23027.2|23042.2|23027.2|23042.2|23027.2|19
1614960650000|2021-03-05 16:10:50|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|23037.2|23022.2|7
1614960660000|2021-03-05 16:11:00|23032.2|23017.2|23037.2|23022.2|23037.2|23022.2|23032.2|23017.2|3
1614960670000|2021-03-05 16:11:10|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|23032.2|23017.2|1
1614960690000|2021-03-05 16:11:30|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|23027.2|23012.2|2
1614960700000|2021-03-05 16:11:40|23032.2|23017.2|23037.2|23022.2|23037.2|23022.2|23032.2|23017.2|4
1614960710000|2021-03-05 16:11:50|||||||||1
1614960720000|2021-03-05 16:12:00|23027.2|23012.2|23017.2|23002.2|23027.2|23012.2|23017.2|23002.2|14
1614960730000|2021-03-05 16:12:10|||||||||5
1614960740000|2021-03-05 16:12:20|||||||||3
1614960750000|2021-03-05 16:12:30|||||||||21
1614960760000|2021-03-05 16:12:40|23012.2|22997.2|23017.2|23002.2|23017.2|23002.2|23012.2|22997.2|5
1614960770000|2021-03-05 16:12:50|||||||||5
1614960790000|2021-03-05 16:13:10|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|3
1614960800000|2021-03-05 16:13:20|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23
1614960810000|2021-03-05 16:13:30|||||||||3
1614960820000|2021-03-05 16:13:40|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|4
1614960830000|2021-03-05 16:13:50|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|1
1614960840000|2021-03-05 16:14:00|||||||||4
1614960850000|2021-03-05 16:14:10|||||||||3
1614960860000|2021-03-05 16:14:20|23022.2|23007.2|23017.2|23002.2|23022.2|23007.2|23017.2|23002.2|6
1614960870000|2021-03-05 16:14:30|||||||||5
1614960880000|2021-03-05 16:14:40|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|17
1614960890000|2021-03-05 16:14:50|||||||||9
1614960900000|2021-03-05 16:15:00|23007.2|22992.2|23022.2|23007.2|23022.2|23007.2|23007.2|22992.2|22
1614960910000|2021-03-05 16:15:10|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|7
1614960930000|2021-03-05 16:15:30|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|6
1614960940000|2021-03-05 16:15:40|||||||||4
1614960950000|2021-03-05 16:15:50|||||||||5
1614960960000|2021-03-05 16:16:00|||||||||3
1614960970000|2021-03-05 16:16:10|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|18
1614960980000|2021-03-05 16:16:20|||||||||1
1614960990000|2021-03-05 16:16:30|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|1
1614961000000|2021-03-05 16:16:40|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|1
1614961010000|2021-03-05 16:16:50|||||||||18
1614961020000|2021-03-05 16:17:00|||||||||1
1614961030000|2021-03-05 16:17:10|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|4
1614961040000|2021-03-05 16:17:20|23007.2|22992.2|23002.2|22987.2|23007.2|22992.2|23002.2|22987.2|3
1614961050000|2021-03-05 16:17:30|23007.2|22992.2|23012.2|22997.2|23012.2|22997.2|23007.2|22992.2|19
1614961060000|2021-03-05 16:17:40|23007.2|22992.2|23002.2|22987.2|23007.2|22992.2|23002.2|22987.2|5
1614961070000|2021-03-05 16:17:50|||||||||3
1614961080000|2021-03-05 16:18:00|23007.2|22992.2|23012.2|22997.2|23012.2|22997.2|23007.2|22992.2|9
1614961090000|2021-03-05 16:18:10|||||||||6
1614961110000|2021-03-05 16:18:30|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|2
1614961120000|2021-03-05 16:18:40|||||||||2
1614961130000|2021-03-05 16:18:50|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|13
1614961140000|2021-03-05 16:19:00|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|4
1614961150000|2021-03-05 16:19:10|23012.2|22997.2|23022.2|23007.2|23022.2|23007.2|23012.2|22997.2|25
1614961160000|2021-03-05 16:19:20|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|5
1614961170000|2021-03-05 16:19:30|23022.2|23007.2|23027.2|23012.2|23027.2|23012.2|23022.2|23007.2|6
1614961180000|2021-03-05 16:19:40|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|6
1614961190000|2021-03-05 16:19:50|23027.2|23012.2|23022.2|23007.2|23027.2|23012.2|23022.2|23007.2|9
1614961200000|2021-03-05 16:20:00|23017.2|23002.2|23017.2|23002.2|23022.2|23007.2|23017.2|23002.2|16
1614961210000|2021-03-05 16:20:10|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|23022.2|23007.2|3
1614961220000|2021-03-05 16:20:20|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|7
1614961230000|2021-03-05 16:20:30|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|3
1614961240000|2021-03-05 16:20:40|23007.2|22992.2|23002.2|22987.2|23007.2|22992.2|23002.2|22987.2|33
1614961250000|2021-03-05 16:20:50|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|13
1614961260000|2021-03-05 16:21:00|23002.2|22987.2|23007.2|22992.2|23007.2|22992.2|22997.2|22982.2|30
1614961270000|2021-03-05 16:21:10|23012.2|22997.2|23007.2|22992.2|23012.2|22997.2|23007.2|22992.2|4
1614961280000|2021-03-05 16:21:20|||||||||6
1614961290000|2021-03-05 16:21:30|23012.2|22997.2|23017.2|23002.2|23022.2|23007.2|23012.2|22997.2|33
1614961300000|2021-03-05 16:21:40|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|2
1614961310000|2021-03-05 16:21:50|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|5
1614961320000|2021-03-05 16:22:00|23002.2|22987.2|23007.2|22992.2|23007.2|22992.2|23002.2|22987.2|28
1614961330000|2021-03-05 16:22:10|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|10
1614961340000|2021-03-05 16:22:20|23007.2|22992.2|23002.2|22987.2|23007.2|22992.2|23002.2|22987.2|4
1614961350000|2021-03-05 16:22:30|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|4
1614961360000|2021-03-05 16:22:40|||||||||2
1614961370000|2021-03-05 16:22:50|23017.2|23002.2|23022.2|23007.2|23022.2|23007.2|23017.2|23002.2|18
1614961380000|2021-03-05 16:23:00|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|23017.2|23002.2|3
1614961390000|2021-03-05 16:23:10|23012.2|22997.2|23012.2|22997.2|23017.2|23002.2|23012.2|22997.2|18
1614961400000|2021-03-05 16:23:20|||||||||2
1614961410000|2021-03-05 16:23:30|||||||||1
1614961420000|2021-03-05 16:23:40|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|2
1614961430000|2021-03-05 16:23:50|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|23012.2|22997.2|7
1614961440000|2021-03-05 16:24:00|23017.2|23002.2|23012.2|22997.2|23017.2|23002.2|23012.2|22997.2|6
1614961450000|2021-03-05 16:24:10|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|7
1614961460000|2021-03-05 16:24:20|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|8
1614961470000|2021-03-05 16:24:30|||||||||1
1614961480000|2021-03-05 16:24:40|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|10
1614961490000|2021-03-05 16:24:50|||||||||4
1614961500000|2021-03-05 16:25:00|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|21
1614961510000|2021-03-05 16:25:10|22987.2|22972.2|22987.2|22972.2|22992.2|22977.2|22982.2|22967.2|34
1614961520000|2021-03-05 16:25:20|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|9
1614961530000|2021-03-05 16:25:30|22987.2|22972.2|22982.2|22967.2|22987.2|22972.2|22982.2|22967.2|5
1614961550000|2021-03-05 16:25:50|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|11
1614961560000|2021-03-05 16:26:00|22982.2|22967.2|22972.2|22957.2|22982.2|22967.2|22972.2|22957.2|47
1614961570000|2021-03-05 16:26:10|22977.2|22962.2|22967.2|22952.2|22977.2|22962.2|22967.2|22952.2|45
1614961580000|2021-03-05 16:26:20|22972.2|22957.2|22962.2|22947.2|22972.2|22957.2|22962.2|22947.2|32
1614961590000|2021-03-05 16:26:30|22967.2|22952.2|22962.2|22947.2|22967.2|22952.2|22962.2|22947.2|12
1614961600000|2021-03-05 16:26:40|22967.2|22952.2|22962.2|22947.2|22967.2|22952.2|22962.2|22947.2|71
1614961610000|2021-03-05 16:26:50|22957.2|22942.2|22957.2|22942.2|22962.2|22947.2|22952.2|22937.2|34
1614961620000|2021-03-05 16:27:00|22952.2|22937.2|22947.2|22932.2|22952.2|22937.2|22947.2|22932.2|47
1614961630000|2021-03-05 16:27:10|22942.2|22927.2|22947.2|22932.2|22947.2|22932.2|22942.2|22927.2|65
1614961640000|2021-03-05 16:27:20|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|22952.2|22937.2|4
1614961650000|2021-03-05 16:27:30|22947.2|22932.2|22952.2|22937.2|22952.2|22937.2|22947.2|22932.2|14
1614961660000|2021-03-05 16:27:40|22947.2|22932.2|22952.2|22937.2|22952.2|22937.2|22947.2|22932.2|19
1614961670000|2021-03-05 16:27:50|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|2
1614961680000|2021-03-05 16:28:00|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|22942.2|22927.2|16
1614961690000|2021-03-05 16:28:10|22947.2|22932.2|22937.2|22922.2|22947.2|22932.2|22937.2|22922.2|40
1614961700000|2021-03-05 16:28:20|22942.2|22927.2|22932.2|22917.2|22942.2|22927.2|22932.2|22917.2|24
1614961710000|2021-03-05 16:28:30|22927.2|22912.2|22922.2|22907.2|22927.2|22912.2|22917.2|22902.2|32
1614961720000|2021-03-05 16:28:40|22917.2|22902.2|22917.2|22902.2|22922.2|22907.2|22917.2|22902.2|40
1614961730000|2021-03-05 16:28:50|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22912.2|22897.2|22
1614961740000|2021-03-05 16:29:00|22917.2|22902.2|22927.2|22912.2|22932.2|22917.2|22917.2|22902.2|141
1614961750000|2021-03-05 16:29:10|22932.2|22917.2|22927.2|22912.2|22932.2|22917.2|22927.2|22912.2|64
1614961760000|2021-03-05 16:29:20|22922.2|22907.2|22917.2|22902.2|22922.2|22907.2|22917.2|22902.2|18
1614961770000|2021-03-05 16:29:30|22927.2|22912.2|22932.2|22917.2|22932.2|22917.2|22927.2|22912.2|23
1614961780000|2021-03-05 16:29:40|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|22937.2|22922.2|26
1614961790000|2021-03-05 16:29:50|22932.2|22917.2|22937.2|22922.2|22947.2|22932.2|22932.2|22917.2|36
1614961800000|2021-03-05 16:30:00|22942.2|22927.2|22952.2|22937.2|22952.2|22937.2|22942.2|22927.2|54
1614961810000|2021-03-05 16:30:10|22957.2|22942.2|22957.2|22942.2|22957.2|22942.2|22952.2|22937.2|33
1614961820000|2021-03-05 16:30:20|22962.2|22947.2|22967.2|22952.2|22967.2|22952.2|22962.2|22947.2|11
1614961830000|2021-03-05 16:30:30|22972.2|22957.2|22957.2|22942.2|22972.2|22957.2|22957.2|22942.2|28
1614961840000|2021-03-05 16:30:40|22962.2|22947.2|22962.2|22947.2|22967.2|22952.2|22962.2|22947.2|27
1614961850000|2021-03-05 16:30:50|||||||||7
1614961860000|2021-03-05 16:31:00|22972.2|22957.2|22972.2|22957.2|22972.2|22957.2|22967.2|22952.2|8
1614961870000|2021-03-05 16:31:10|22982.2|22967.2|22982.2|22967.2|22987.2|22972.2|22982.2|22967.2|9
1614961880000|2021-03-05 16:31:20|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22982.2|22967.2|14
1614961890000|2021-03-05 16:31:30|22982.2|22967.2|22992.2|22977.2|22992.2|22977.2|22982.2|22967.2|16
1614961900000|2021-03-05 16:31:40|22987.2|22972.2|22982.2|22967.2|22987.2|22972.2|22982.2|22967.2|3
1614961910000|2021-03-05 16:31:50|22977.2|22962.2|22972.2|22957.2|22977.2|22962.2|22972.2|22957.2|23
1614961920000|2021-03-05 16:32:00|22977.2|22962.2|22982.2|22967.2|22982.2|22967.2|22977.2|22962.2|25
1614961930000|2021-03-05 16:32:10|22977.2|22962.2|22972.2|22957.2|22977.2|22962.2|22972.2|22957.2|3
1614961940000|2021-03-05 16:32:20|22967.2|22952.2|22962.2|22947.2|22967.2|22952.2|22962.2|22947.2|15
1614961950000|2021-03-05 16:32:30|22972.2|22957.2|22972.2|22957.2|22972.2|22957.2|22972.2|22957.2|7
1614961960000|2021-03-05 16:32:40|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|10
1614961970000|2021-03-05 16:32:50|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|5
1614961980000|2021-03-05 16:33:00|22967.2|22952.2|22982.2|22967.2|22982.2|22967.2|22967.2|22952.2|31
1614961990000|2021-03-05 16:33:10|||||||||9
1614962000000|2021-03-05 16:33:20|22977.2|22962.2|22972.2|22957.2|22977.2|22962.2|22972.2|22957.2|21
1614962010000|2021-03-05 16:33:30|22977.2|22962.2|22982.2|22967.2|22982.2|22967.2|22977.2|22962.2|34
1614962020000|2021-03-05 16:33:40|22987.2|22972.2|22982.2|22967.2|22987.2|22972.2|22982.2|22967.2|26
1614962030000|2021-03-05 16:33:50|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22982.2|22967.2|33
1614962040000|2021-03-05 16:34:00|22982.2|22967.2|22987.2|22972.2|22992.2|22977.2|22982.2|22967.2|8
1614962050000|2021-03-05 16:34:10|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|53
1614962060000|2021-03-05 16:34:20|22997.2|22982.2|22992.2|22977.2|22997.2|22982.2|22992.2|22977.2|24
1614962070000|2021-03-05 16:34:30|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|18
1614962080000|2021-03-05 16:34:40|23002.2|22987.2|22992.2|22977.2|23002.2|22987.2|22992.2|22977.2|69
1614962090000|2021-03-05 16:34:50|22987.2|22972.2|22972.2|22957.2|22987.2|22972.2|22972.2|22957.2|28
1614962100000|2021-03-05 16:35:00|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|22972.2|22957.2|104
1614962110000|2021-03-05 16:35:10|22972.2|22957.2|22987.2|22972.2|22987.2|22972.2|22972.2|22957.2|20
1614962120000|2021-03-05 16:35:20|22977.2|22962.2|22972.2|22957.2|22977.2|22962.2|22967.2|22952.2|12
1614962130000|2021-03-05 16:35:30|22967.2|22952.2|22972.2|22957.2|22972.2|22957.2|22967.2|22952.2|9
1614962140000|2021-03-05 16:35:40|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|8
1614962150000|2021-03-05 16:35:50|22972.2|22957.2|22977.2|22962.2|22977.2|22962.2|22962.2|22947.2|19
1614962160000|2021-03-05 16:36:00|22972.2|22957.2|22977.2|22962.2|22977.2|22962.2|22972.2|22957.2|10
1614962170000|2021-03-05 16:36:10|22982.2|22967.2|22987.2|22972.2|22987.2|22972.2|22982.2|22967.2|8
1614962180000|2021-03-05 16:36:20|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|3
1614962190000|2021-03-05 16:36:30|||||||||1
1614962200000|2021-03-05 16:36:40|22992.2|22977.2|22987.2|22972.2|22992.2|22977.2|22987.2|22972.2|6
1614962210000|2021-03-05 16:36:50|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|16
1614962220000|2021-03-05 16:37:00|22987.2|22972.2|22997.2|22982.2|22997.2|22982.2|22987.2|22972.2|5
1614962230000|2021-03-05 16:37:10|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|3
1614962240000|2021-03-05 16:37:20|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|5
1614962250000|2021-03-05 16:37:30|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|4
1614962260000|2021-03-05 16:37:40|22977.2|22962.2|22982.2|22967.2|22982.2|22967.2|22977.2|22962.2|4
1614962270000|2021-03-05 16:37:50|||||||||9
1614962280000|2021-03-05 16:38:00|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|1
1614962290000|2021-03-05 16:38:10|23002.2|22987.2|22992.2|22977.2|23002.2|22987.2|22992.2|22977.2|21
1614962300000|2021-03-05 16:38:20|||||||||1
1614962310000|2021-03-05 16:38:30|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|18
1614962330000|2021-03-05 16:38:50|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|2
1614962340000|2021-03-05 16:39:00|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|2
1614962360000|2021-03-05 16:39:20|23002.2|22987.2|22997.2|22982.2|23007.2|22992.2|22997.2|22982.2|6
1614962370000|2021-03-05 16:39:30|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|4
1614962380000|2021-03-05 16:39:40|||||||||1
1614962390000|2021-03-05 16:39:50|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|1
1614962400000|2021-03-05 16:40:00|||||||||1
1614962410000|2021-03-05 16:40:10|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|2
1614962420000|2021-03-05 16:40:20|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|3
1614962430000|2021-03-05 16:40:30|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|22977.2|22962.2|2
1614962440000|2021-03-05 16:40:40|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|22987.2|22972.2|3
1614962480000|2021-03-05 16:41:20|||||||||2
1614962490000|2021-03-05 16:41:30|||||||||3
1614962500000|2021-03-05 16:41:40|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|22982.2|22967.2|3
1614962510000|2021-03-05 16:41:50|||||||||1
1614962520000|2021-03-05 16:42:00|||||||||2
1614962540000|2021-03-05 16:42:20|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|22967.2|22952.2|2
1614962550000|2021-03-05 16:42:30|22962.2|22947.2|22957.2|22942.2|22962.2|22947.2|22957.2|22942.2|8
1614962560000|2021-03-05 16:42:40|||||||||2
1614962580000|2021-03-05 16:43:00|||||||||1
1614962590000|2021-03-05 16:43:10|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|22962.2|22947.2|2
1614962610000|2021-03-05 16:43:30|22952.2|22937.2|22942.2|22927.2|22952.2|22937.2|22942.2|22927.2|28
1614962620000|2021-03-05 16:43:40|22957.2|22942.2|22967.2|22952.2|22967.2|22952.2|22957.2|22942.2|3
1614962640000|2021-03-05 16:44:00|22982.2|22967.2|22977.2|22962.2|22982.2|22967.2|22977.2|22962.2|5
1614962650000|2021-03-05 16:44:10|22982.2|22967.2|22987.2|22972.2|22987.2|22972.2|22982.2|22967.2|4
1614962660000|2021-03-05 16:44:20|||||||||4
1614962680000|2021-03-05 16:44:40|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|1
1614962690000|2021-03-05 16:44:50|22997.2|22982.2|22997.2|22982.2|23002.2|22987.2|22997.2|22982.2|10
1614962700000|2021-03-05 16:45:00|23002.2|22987.2|23002.2|22987.2|23007.2|22992.2|23002.2|22987.2|8
1614962710000|2021-03-05 16:45:10|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|11
1614962720000|2021-03-05 16:45:20|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|23002.2|22987.2|2
1614962730000|2021-03-05 16:45:30|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|1
1614962740000|2021-03-05 16:45:40|||||||||24
1614962750000|2021-03-05 16:45:50|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|39
1614962760000|2021-03-05 16:46:00|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|22997.2|22982.2|8
1614962770000|2021-03-05 16:46:10|||||||||2
1614962780000|2021-03-05 16:46:20|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|2
1614962800000|2021-03-05 16:46:40|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|22992.2|22977.2|1
1614962810000|2021-03-05 16:46:50|22987.2|22972.2|22997.2|22982.2|22997.2|22982.2|22987.2|22972.2|3
1614962830000|2021-03-05 16:47:10|22992.2|22977.2|22997.2|22982.2|22997.2|22982.2|22992.2|22977.2|7
1614962880000|2021-03-05 16:48:00|23007.2|22992.2|23017.2|23002.2|23017.2|23002.2|23007.2|22992.2|14
1614962890000|2021-03-05 16:48:10|23022.2|23007.2|23017.2|23002.2|23022.2|23007.2|23017.2|23002.2|5
1614962900000|2021-03-05 16:48:20|23012.2|22997.2|23017.2|23002.2|23017.2|23002.2|23012.2|22997.2|4
1614962980000|2021-03-05 16:49:40|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|23007.2|22992.2|1
1614963000000|2021-03-05 16:50:00|23002.2|22982.2|23002.2|22982.2|23007.2|22987.2|23002.2|22982.2|0
1614963010000|2021-03-05 16:50:10|22997.2|22972.2|22992.2|22972.2|23002.2|22977.2|22992.2|22972.2|8
1614963020000|2021-03-05 16:50:20|22987.2|22967.2|22987.2|22962.2|22987.2|22972.2|22987.2|22962.2|1
1614963030000|2021-03-05 16:50:30|22992.2|22967.2|22992.2|22967.2|22997.2|22972.2|22992.2|22967.2|3
1614963040000|2021-03-05 16:50:40||22972.2||22967.2||22972.2||22967.2|0
1614963050000|2021-03-05 16:50:50|22987.2||22992.2||22992.2||22987.2||0
1614963060000|2021-03-05 16:51:00|22987.2|22972.2|22992.2|22967.2|22992.2|22972.2|22987.2|22967.2|0
1614963070000|2021-03-05 16:51:10||22972.2||22967.2||22972.2||22967.2|0
1614963080000|2021-03-05 16:51:20|22997.2|22972.2|23002.2|22977.2|23002.2|22977.2|22997.2|22967.2|2
1614963090000|2021-03-05 16:51:30|22997.2|22972.2|23007.2|22987.2|23007.2|22987.2|22997.2|22972.2|1
1614963100000|2021-03-05 16:51:40|23002.2|22982.2|23007.2|22987.2|23007.2|22987.2|23002.2|22977.2|1
1614963110000|2021-03-05 16:51:50|23002.2|22982.2|23002.2|22977.2|23007.2|22982.2|23002.2|22977.2|7
1614963120000|2021-03-05 16:52:00||22982.2||22977.2||22982.2||22977.2|0
1614963130000|2021-03-05 16:52:10|22997.2|22972.2|22997.2|22972.2|22997.2|22977.2|22997.2|22972.2|0
1614963140000|2021-03-05 16:52:20|22992.2|22967.2|22997.2|22972.2|22997.2|22972.2|22992.2|22967.2|2
1614963150000|2021-03-05 16:52:30|22992.2|22977.2|22997.2|22977.2|22997.2|22977.2|22992.2|22977.2|0
1614963160000|2021-03-05 16:52:40||22972.2||22977.2||22977.2||22972.2|0
1614963170000|2021-03-05 16:52:50|23002.2||22997.2||23002.2||22997.2||2
1614963180000|2021-03-05 16:53:00||22972.2||22972.2||22977.2||22972.2|1
1614963190000|2021-03-05 16:53:10|23002.2|22977.2|23002.2|22977.2|23007.2|22982.2|23002.2|22977.2|1
1614963200000|2021-03-05 16:53:20|23007.2|22982.2|23002.2|22977.2|23007.2|22982.2|23002.2|22977.2|0
1614963210000|2021-03-05 16:53:30||22982.2||22977.2||22982.2||22977.2|0
1614963220000|2021-03-05 16:53:40|23007.2|22982.2|23002.2|22982.2|23007.2|22987.2|23002.2|22977.2|4
1614963230000|2021-03-05 16:53:50|23007.2|22987.2|23007.2|22987.2|23007.2|22987.2|23002.2|22982.2|0
1614963240000|2021-03-05 16:54:00|23002.2|22982.2|23002.2|22977.2|23002.2|22987.2|23002.2|22977.2|0
1614963250000|2021-03-05 16:54:10|23007.2|22982.2|23007.2|22982.2|23007.2|22982.2|23002.2|22982.2|2
1614963260000|2021-03-05 16:54:20|23002.2|22977.2|23002.2|22977.2|23007.2|22977.2|23002.2|22977.2|0
1614963270000|2021-03-05 16:54:30|22997.2|22982.2|22992.2|22967.2|22997.2|22982.2|22992.2|22967.2|0
1614963280000|2021-03-05 16:54:40||22972.2||22967.2||22972.2||22967.2|0
1614963290000|2021-03-05 16:54:50|22987.2||22992.2||22992.2||22987.2||2
1614963300000|2021-03-05 16:55:00|22987.2|22972.2|22997.2|22972.2|22997.2|22972.2|22987.2|22967.2|7
1614963310000|2021-03-05 16:55:10|22992.2|22967.2|22992.2|22967.2|22997.2|22967.2|22987.2|22967.2|1
1614963320000|2021-03-05 16:55:20|22997.2|22972.2|22997.2|22972.2|22997.2|22972.2|22997.2|22972.2|3
1614963340000|2021-03-05 16:55:40|23002.2|22977.2|23007.2|22982.2|23007.2|22987.2|23002.2|22977.2|1
1614963350000|2021-03-05 16:55:50|23002.2|22987.2|23022.2|22997.2|23022.2|23002.2|23002.2|22987.2|12
1614963360000|2021-03-05 16:56:00|23017.2|23002.2|23027.2|23002.2|23027.2|23007.2|23017.2|23002.2|2
1614963370000|2021-03-05 16:56:10|23022.2|23007.2|23022.2|23002.2|23027.2|23007.2|23022.2|23002.2|4
1614963380000|2021-03-05 16:56:20|23027.2||23027.2||23027.2||23022.2||0
1614963390000|2021-03-05 16:56:30|23032.2|23007.2|23037.2|23012.2|23037.2|23017.2|23032.2|23002.2|5
1614963400000|2021-03-05 16:56:40|23032.2|23017.2|23032.2|23012.2|23037.2|23017.2|23032.2|23012.2|1
1614963410000|2021-03-05 16:56:50|23037.2||23037.2||23037.2||23032.2||1
1614963420000|2021-03-05 16:57:00|23032.2|23007.2|23032.2|23007.2|23037.2|23007.2|23032.2|23007.2|8
1614963430000|2021-03-05 16:57:10||23012.2||23007.2||23012.2||23007.2|2
1614963440000|2021-03-05 16:57:20|23037.2|23012.2|23037.2|23012.2|23037.2|23012.2|23037.2|23012.2|4
1614963450000|2021-03-05 16:57:30|23032.2|23007.2|23032.2|23012.2|23032.2|23012.2|23032.2|23007.2|0
1614963460000|2021-03-05 16:57:40|23037.2|23007.2|23037.2|23012.2|23037.2|23012.2|23037.2|23007.2|5
1614963470000|2021-03-05 16:57:50|23042.2|23017.2|23042.2|23022.2|23042.2|23022.2|23042.2|23017.2|1
1614963480000|2021-03-05 16:58:00|23047.2|23017.2|23047.2|23022.2|23047.2|23022.2|23047.2|23017.2|2
1614963490000|2021-03-05 16:58:10|23042.2|23017.2|23042.2|23022.2|23042.2|23022.2|23037.2|23017.2|1
1614963500000|2021-03-05 16:58:20||23017.2||23017.2||23022.2||23017.2|1
1614963510000|2021-03-05 16:58:30|23047.2|23022.2|23047.2|23022.2|23047.2|23027.2|23047.2|23022.2|1
1614963520000|2021-03-05 16:58:40|23042.2||23047.2||23047.2||23042.2||0
1614963530000|2021-03-05 16:58:50|23052.2|23027.2|23052.2|23032.2|23052.2|23032.2|23052.2|23027.2|1
1614963540000|2021-03-05 16:59:00|23047.2|23027.2|23052.2|23027.2|23052.2|23027.2|23047.2|23027.2|0
1614963550000|2021-03-05 16:59:10||23032.2||23027.2||23032.2||23027.2|0
1614963560000|2021-03-05 16:59:20|23047.2|23022.2|23057.2|23032.2|23057.2|23032.2|23047.2|23022.2|3
1614963570000|2021-03-05 16:59:30|23052.2|23027.2|23057.2|23032.2|23057.2|23032.2|23052.2|23027.2|0
1614963580000|2021-03-05 16:59:40|23052.2|23037.2|23057.2|23032.2|23057.2|23037.2|23052.2|23032.2|0
1614963590000|2021-03-05 16:59:50|23052.2|23037.2|23052.2|23032.2|23052.2|23037.2|23052.2|23032.2|4
1614963600000|2021-03-05 17:00:00|23057.2|23027.2|23052.2|23032.2|23057.2|23032.2|23052.2|23027.2|0
1614963610000|2021-03-05 17:00:10|23057.2||23057.2||23057.2||23052.2||0
1614963620000|2021-03-05 17:00:20|23052.2|23027.2|23052.2|23027.2|23052.2|23032.2|23047.2|23027.2|5
1614963630000|2021-03-05 17:00:30|23047.2|23022.2|23047.2|23027.2|23047.2|23027.2|23047.2|23022.2|2
1614963640000|2021-03-05 17:00:40|23042.2|23022.2|23052.2|23027.2|23052.2|23027.2|23042.2|23022.2|6
1614963650000|2021-03-05 17:00:50|23047.2|23022.2|23047.2|23022.2|23047.2|23027.2|23047.2|23022.2|2
1614963660000|2021-03-05 17:01:00|23052.2|23027.2|23052.2|23032.2|23052.2|23032.2|23047.2|23027.2|0
1614963670000|2021-03-05 17:01:10|23057.2|23027.2|23052.2|23032.2|23057.2|23032.2|23052.2|23027.2|0
1614963680000|2021-03-05 17:01:20|23057.2|23037.2|23057.2|23032.2|23057.2|23037.2|23052.2|23032.2|6
1614963690000|2021-03-05 17:01:30|23052.2|23037.2|23057.2|23037.2|23062.2|23037.2|23052.2|23032.2|5
1614963700000|2021-03-05 17:01:40|23062.2||23062.2||23062.2||23057.2||0
1614963710000|2021-03-05 17:01:50|23057.2|23042.2|23062.2|23037.2|23062.2|23042.2|23057.2|23037.2|7
1614963720000|2021-03-05 17:02:00|23067.2|23042.2|23072.2|23047.2|23072.2|23047.2|23067.2|23042.2|6
1614963730000|2021-03-05 17:02:10|23067.2|23052.2|23072.2|23047.2|23072.2|23052.2|23067.2|23047.2|1
1614963740000|2021-03-05 17:02:20||23052.2||23052.2||23052.2||23047.2|8
1614963750000|2021-03-05 17:02:30|23067.2|23047.2|23072.2|23052.2|23072.2|23052.2|23067.2|23047.2|7
1614963760000|2021-03-05 17:02:40|23077.2|23047.2|23077.2|23052.2|23077.2|23052.2|23077.2|23047.2|0
1614963780000|2021-03-05 17:03:00|23072.2|23047.2|23077.2|23052.2|23077.2|23052.2|23072.2|23047.2|0
1614963790000|2021-03-05 17:03:10|23072.2|23057.2|23077.2|23052.2|23077.2|23057.2|23072.2|23052.2|1
1614963800000|2021-03-05 17:03:20|23072.2||23072.2||23077.2||23072.2||0
1614963810000|2021-03-05 17:03:30|23067.2|23047.2|23072.2|23047.2|23072.2|23047.2|23067.2|23047.2|8
1614963820000|2021-03-05 17:03:40|23067.2|23042.2|23067.2|23042.2|23072.2|23042.2|23067.2|23042.2|0
1614963830000|2021-03-05 17:03:50|23062.2|23047.2|23067.2|23047.2|23072.2|23047.2|23062.2|23047.2|2
1614963840000|2021-03-05 17:04:00|23072.2||23072.2||23072.2||23067.2||1
1614963850000|2021-03-05 17:04:10|23067.2|23042.2|23072.2|23047.2|23072.2|23047.2|23067.2|23042.2|8
1614963860000|2021-03-05 17:04:20|23067.2|23052.2|23077.2|23052.2|23077.2|23052.2|23067.2|23052.2|4
1614963870000|2021-03-05 17:04:30|23072.2|23047.2|23072.2|23052.2|23077.2|23052.2|23072.2|23047.2|0
1614963880000|2021-03-05 17:04:40|23067.2|23047.2|23072.2|23047.2|23072.2|23047.2|23067.2|23047.2|0
1614963890000|2021-03-05 17:04:50|23067.2||23072.2||23072.2||23067.2||0
1614963900000|2021-03-05 17:05:00|23067.2|23052.2|23072.2|23052.2|23072.2|23052.2|23067.2|23047.2|0
1614963910000|2021-03-05 17:05:10|23077.2|23047.2|23072.2|23052.2|23077.2|23052.2|23072.2|23047.2|1
1614963920000|2021-03-05 17:05:20|23067.2|23047.2|23067.2|23047.2|23067.2|23052.2|23067.2|23047.2|1
1614963930000|2021-03-05 17:05:30|23072.2||23067.2||23072.2||23067.2||4
1614963940000|2021-03-05 17:05:40|23062.2|23042.2|23067.2|23042.2|23067.2|23042.2|23062.2|23042.2|1
1614963950000|2021-03-05 17:05:50|23062.2||23067.2||23067.2||23062.2||1
1614963960000|2021-03-05 17:06:00|23062.2||23067.2||23067.2||23062.2||0
1614963970000|2021-03-05 17:06:10|23072.2|23047.2|23057.2|23037.2|23072.2|23047.2|23057.2|23037.2|23
1614963980000|2021-03-05 17:06:20|23062.2|23042.2|23062.2|23037.2|23062.2|23042.2|23062.2|23037.2|14
1614963990000|2021-03-05 17:06:30|23067.2|23042.2|23067.2|23042.2|23067.2|23042.2|23067.2|23042.2|0
1614964010000|2021-03-05 17:06:50|23062.2|23047.2|23062.2|23042.2|23062.2|23047.2|23062.2|23042.2|0
1614964020000|2021-03-05 17:07:00|23067.2|23037.2|23062.2|23037.2|23067.2|23042.2|23062.2|23037.2|6
1614964030000|2021-03-05 17:07:10|23057.2|23032.2|23062.2|23042.2|23062.2|23042.2|23057.2|23032.2|0
1614964040000|2021-03-05 17:07:20||23037.2||23042.2||23042.2||23037.2|1
1614964050000|2021-03-05 17:07:30|23067.2|23037.2|23062.2|23042.2|23067.2|23042.2|23062.2|23037.2|16
1614964060000|2021-03-05 17:07:40|23057.2|23037.2|23057.2|23037.2|23062.2|23037.2|23057.2|23037.2|0
1614964070000|2021-03-05 17:07:50|23062.2||23062.2||23062.2||23057.2||0
1614964080000|2021-03-05 17:08:00|23057.2|23032.2|23057.2|23032.2|23057.2|23032.2|23052.2|23032.2|1
1614964090000|2021-03-05 17:08:10|23062.2|23037.2|23062.2|23037.2|23062.2|23037.2|23062.2|23037.2|1
1614964100000|2021-03-05 17:08:20|23067.2|23042.2|23062.2|23042.2|23067.2|23042.2|23062.2|23042.2|0
1614964110000|2021-03-05 17:08:30||23037.2||23037.2||23037.2||23037.2|0
1614964120000|2021-03-05 17:08:40|23057.2||23062.2||23062.2||23057.2||0
1614964130000|2021-03-05 17:08:50|23057.2|23032.2|23057.2|23032.2|23062.2|23032.2|23057.2|23032.2|0
1614964140000|2021-03-05 17:09:00||23037.2||23032.2||23037.2||23032.2|0
1614964150000|2021-03-05 17:09:10|23052.2||23052.2||23057.2||23052.2||0
1614964160000|2021-03-05 17:09:20|23057.2|23027.2|23052.2|23032.2|23057.2|23032.2|23047.2|23027.2|2
1614964170000|2021-03-05 17:09:30||23027.2||23027.2||23032.2||23027.2|0
1614964180000|2021-03-05 17:09:40|23047.2||23052.2||23052.2||23047.2||0
1614964190000|2021-03-05 17:09:50|23047.2|23022.2|23052.2|23027.2|23052.2|23027.2|23047.2|23022.2|0
1614964200000|2021-03-05 17:10:00||23032.2||23027.2||23032.2||23027.2|0
1614964210000|2021-03-05 17:10:10|23047.2|23032.2|23052.2|23032.2|23052.2|23032.2|23047.2|23032.2|0
1614964220000|2021-03-05 17:10:20|23057.2|23037.2|23062.2|23037.2|23062.2|23042.2|23057.2|23032.2|0
1614964230000|2021-03-05 17:10:30||23042.2||23037.2||23042.2||23037.2|0
1614964250000|2021-03-05 17:10:50|23067.2|23042.2|23062.2|23037.2|23067.2|23042.2|23062.2|23037.2|1
1614964260000|2021-03-05 17:11:00|23057.2|23042.2|23062.2|23037.2|23062.2|23042.2|23057.2|23037.2|0
1614964270000|2021-03-05 17:11:10|23057.2||23062.2||23062.2||23057.2||0
1614964280000|2021-03-05 17:11:20|23057.2|23032.2|23057.2|23032.2|23057.2|23032.2|23052.2|23027.2|7
1614964290000|2021-03-05 17:11:30|23052.2|23027.2|23052.2|23027.2|23052.2|23027.2|23052.2|23027.2|5
1614964300000|2021-03-05 17:11:40|23057.2|23032.2|23057.2|23032.2|23057.2|23037.2|23057.2|23032.2|1
1614964310000|2021-03-05 17:11:50|23052.2||23057.2||23057.2||23052.2||0
1614964320000|2021-03-05 17:12:00|23052.2||23057.2||23057.2||23052.2||0
1614964330000|2021-03-05 17:12:10|23062.2|23037.2|23062.2|23037.2|23062.2|23042.2|23057.2|23037.2|1
1614964340000|2021-03-05 17:12:20|23067.2|23042.2|23067.2|23047.2|23067.2|23047.2|23067.2|23042.2|0
1614964350000|2021-03-05 17:12:30|23072.2|23042.2|23072.2|23047.2|23072.2|23052.2|23072.2|23042.2|0
1614964380000|2021-03-05 17:13:00|23067.2|23042.2|23067.2|23042.2|23067.2|23042.2|23067.2|23042.2|2
1614964410000|2021-03-05 17:13:30|23062.2|23037.2|23062.2|23037.2|23062.2|23042.2|23062.2|23037.2|0
1614964420000|2021-03-05 17:13:40|23067.2|23042.2|23067.2|23042.2|23067.2|23047.2|23067.2|23042.2|0
1614964430000|2021-03-05 17:13:50|23062.2|23037.2|23062.2|23037.2|23062.2|23037.2|23062.2|23037.2|0
1614964440000|2021-03-05 17:14:00|23057.2||23062.2||23062.2||23057.2||0
1614964450000|2021-03-05 17:14:10|23057.2|23032.2|23057.2|23032.2|23062.2|23032.2|23057.2|23032.2|0
1614964460000|2021-03-05 17:14:20|23062.2|23037.2|23062.2|23037.2|23062.2|23037.2|23057.2|23037.2|0
1614964470000|2021-03-05 17:14:30|23057.2|23032.2|23062.2|23037.2|23062.2|23037.2|23057.2|23032.2|0
1614964480000|2021-03-05 17:14:40|23057.2||23062.2||23062.2||23057.2||0
1614964490000|2021-03-05 17:14:50||23042.2||23037.2||23042.2||23037.2|0
1614964500000|2021-03-05 17:15:00|23057.2|23042.2|23062.2|23037.2|23067.2|23042.2|23057.2|23037.2|7
1614964510000|2021-03-05 17:15:10|23057.2|23032.2|23072.2|23047.2|23072.2|23047.2|23057.2|23032.2|2
1614964520000|2021-03-05 17:15:20||23052.2||23047.2||23052.2||23047.2|0
1614964530000|2021-03-05 17:15:30|23077.2|23052.2|23077.2|23052.2|23077.2|23052.2|23077.2|23047.2|0
1614964550000|2021-03-05 17:15:50|23082.2|23057.2|23082.2|23057.2|23082.2|23057.2|23082.2|23057.2|1
1614964570000|2021-03-05 17:16:10||23062.2||23062.2||23062.2||23057.2|1
1614964580000|2021-03-05 17:16:20||23057.2||23057.2||23062.2||23057.2|2
1614964590000|2021-03-05 17:16:30|23077.2||23077.2||23077.2||23077.2||5
1614964600000|2021-03-05 17:16:40|23082.2|23052.2|23077.2|23052.2|23082.2|23052.2|23077.2|23052.2|6
1614964610000|2021-03-05 17:16:50|23072.2||23072.2||23077.2||23072.2||0
1614964620000|2021-03-05 17:17:00|23077.2|23047.2|23077.2|23052.2|23077.2|23052.2|23072.2|23047.2|1
1614964630000|2021-03-05 17:17:10|||||||||1
1614964640000|2021-03-05 17:17:20||23057.2||23052.2||23057.2||23052.2|0
1614964660000|2021-03-05 17:17:40|23082.2|23057.2|23082.2|23057.2|23082.2|23057.2|23082.2|23052.2|1
1614964670000|2021-03-05 17:17:50|23077.2||23082.2||23082.2||23077.2||0
1614964680000|2021-03-05 17:18:00|23077.2||23077.2||23082.2||23077.2||0
1614964690000|2021-03-05 17:18:10|||||||||5
1614964700000|2021-03-05 17:18:20|23082.2|23052.2|23077.2|23052.2|23082.2|23052.2|23077.2|23052.2|2
1614964710000|2021-03-05 17:18:30|23082.2|23057.2|23077.2|23057.2|23082.2|23057.2|23077.2|23057.2|0
1614964730000|2021-03-05 17:18:50|23082.2|23062.2|23082.2|23057.2|23082.2|23062.2|23077.2|23057.2|11
1614964740000|2021-03-05 17:19:00|23087.2|23062.2|23082.2|23057.2|23087.2|23062.2|23082.2|23057.2|0
1614964750000|2021-03-05 17:19:10|23087.2|23062.2|23087.2|23062.2|23087.2|23062.2|23087.2|23062.2|0
1614964760000|2021-03-05 17:19:20|23082.2||23087.2||23087.2||23082.2||0
1614964770000|2021-03-05 17:19:30|23082.2||23082.2||23082.2||23082.2||0
1614964780000|2021-03-05 17:19:40|23077.2|23057.2|23082.2|23057.2|23082.2|23057.2|23077.2|23057.2|0
1614964790000|2021-03-05 17:19:50|23087.2|23062.2|23087.2|23062.2|23087.2|23062.2|23087.2|23062.2|0
1614964800000|2021-03-05 17:20:00|23082.2|23057.2|23082.2|23057.2|23082.2|23057.2|23077.2|23057.2|0
1614964810000|2021-03-05 17:20:10|23087.2|23062.2|23087.2|23062.2|23087.2|23062.2|23087.2|23057.2|0
1614964820000|2021-03-05 17:20:20|23082.2||23087.2||23087.2||23082.2||1
1614964830000|2021-03-05 17:20:30|23082.2|23057.2|23082.2|23062.2|23082.2|23062.2|23082.2|23057.2|0
1614964840000|2021-03-05 17:20:40|23087.2|23057.2|23082.2|23057.2|23087.2|23062.2|23082.2|23057.2|0
1614964860000|2021-03-05 17:21:00|23077.2|23062.2|23087.2|23062.2|23087.2|23062.2|23077.2|23062.2|2
1614964880000|2021-03-05 17:21:20|||||||||1
1614964890000|2021-03-05 17:21:30||23067.2||23062.2||23067.2||23062.2|1
1614964900000|2021-03-05 17:21:40||23067.2||23067.2||23067.2||23067.2|0
1614964910000|2021-03-05 17:21:50||23062.2||23067.2||23067.2||23062.2|0
1614964920000|2021-03-05 17:22:00||23062.2||23067.2||23067.2||23062.2|1
1614964930000|2021-03-05 17:22:10|23092.2||23092.2||23092.2||23092.2||5
1614964940000|2021-03-05 17:22:20||23072.2||23072.2||23072.2||23072.2|0
1614964950000|2021-03-05 17:22:30|23097.2||23097.2||23097.2||23097.2||3
1614964960000|2021-03-05 17:22:40||23077.2||23077.2||23077.2||23072.2|2
1614964970000|2021-03-05 17:22:50||23072.2||23077.2||23077.2||23072.2|2
1614964980000|2021-03-05 17:23:00|23102.2|23082.2|23102.2|23082.2|23102.2|23082.2|23102.2|23082.2|26
1614965000000|2021-03-05 17:23:20|23107.2||23107.2||23107.2||23107.2||1
1614965010000|2021-03-05 17:23:30|23102.2||23107.2||23107.2||23102.2||0
1614965020000|2021-03-05 17:23:40|23102.2||23102.2||23107.2||23102.2||0
1614965040000|2021-03-05 17:24:00|23107.2|23087.2|23112.2|23087.2|23112.2|23087.2|23107.2|23087.2|14
1614965050000|2021-03-05 17:24:10|23107.2||23107.2||23107.2||23107.2||0
1614965060000|2021-03-05 17:24:20|23112.2|23092.2|23112.2|23092.2|23112.2|23092.2|23112.2|23092.2|3
1614965070000|2021-03-05 17:24:30|23117.2||23112.2||23117.2||23112.2||1
1614965080000|2021-03-05 17:24:40|23117.2||23112.2||23117.2||23112.2||1
1614965110000|2021-03-05 17:25:10|23117.2|23097.2|23122.2|23097.2|23122.2|23097.2|23117.2|23097.2|3
1614965120000|2021-03-05 17:25:20|23117.2|23102.2|23117.2|23092.2|23117.2|23102.2|23117.2|23092.2|12
1614965130000|2021-03-05 17:25:30|23112.2||23117.2||23117.2||23112.2||1
1614965140000|2021-03-05 17:25:40|||||||||1
1614965150000|2021-03-05 17:25:50|23112.2|23097.2|23122.2|23097.2|23122.2|23097.2|23112.2|23097.2|2
1614965160000|2021-03-05 17:26:00|23117.2||23122.2||23122.2||23117.2||1
1614965170000|2021-03-05 17:26:10||23102.2||23102.2||23102.2||23097.2|6
1614965180000|2021-03-05 17:26:20|23117.2|23097.2|23117.2|23092.2|23117.2|23097.2|23117.2|23092.2|3
1614965190000|2021-03-05 17:26:30|23112.2||23117.2||23117.2||23112.2||0
1614965200000|2021-03-05 17:26:40|23122.2|23097.2|23122.2|23097.2|23122.2|23097.2|23122.2|23097.2|0
1614965210000|2021-03-05 17:26:50|23117.2||23122.2||23122.2||23117.2||0
1614965220000|2021-03-05 17:27:00|23117.2||23117.2||23117.2||23117.2||0
1614965230000|2021-03-05 17:27:10|23122.2||23117.2||23122.2||23117.2||2
1614965240000|2021-03-05 17:27:20|23112.2|23092.2|23117.2|23092.2|23117.2|23092.2|23112.2|23092.2|0
1614965250000|2021-03-05 17:27:30|23112.2|23097.2|23117.2|23092.2|23117.2|23097.2|23112.2|23092.2|2
1614965270000|2021-03-05 17:27:50|23112.2|23097.2|23117.2|23097.2|23117.2|23097.2|23112.2|23097.2|0
1614965280000|2021-03-05 17:28:00|23122.2|23102.2|23132.2|23107.2|23132.2|23107.2|23122.2|23102.2|5
1614965290000|2021-03-05 17:28:10||23112.2||23107.2||23112.2||23107.2|0
1614965300000|2021-03-05 17:28:20||23112.2||23112.2||23112.2||23107.2|0
1614965310000|2021-03-05 17:28:30|23137.2|23107.2|23132.2|23112.2|23137.2|23112.2|23132.2|23107.2|6
1614965320000|2021-03-05 17:28:40|23127.2|23107.2|23127.2|23102.2|23127.2|23107.2|23127.2|23102.2|19
1614965330000|2021-03-05 17:28:50|23122.2|23107.2|23127.2|23107.2|23127.2|23107.2|23122.2|23107.2|1
1614965340000|2021-03-05 17:29:00||23102.2||23102.2||23102.2||23102.2|7
1614965350000|2021-03-05 17:29:10|23122.2||23127.2||23127.2||23122.2||2
1614965360000|2021-03-05 17:29:20||23107.2||23107.2||23107.2||23107.2|4
1614965370000|2021-03-05 17:29:30||23102.2||23107.2||23107.2||23102.2|1
1614965380000|2021-03-05 17:29:40|23122.2|23102.2|23127.2|23107.2|23127.2|23107.2|23122.2|23102.2|3
1614965390000|2021-03-05 17:29:50||23102.2||23102.2||23102.2||23102.2|0
1614965400000|2021-03-05 17:30:00|23122.2||23122.2||23122.2||23122.2||3
1614965410000|2021-03-05 17:30:10|23127.2||23127.2||23127.2||23122.2||1
1614965420000|2021-03-05 17:30:20|23122.2|23107.2|23127.2|23102.2|23127.2|23107.2|23122.2|23102.2|0
1614965430000|2021-03-05 17:30:30|23132.2|23107.2|23132.2|23107.2|23132.2|23112.2|23132.2|23107.2|17
1614965440000|2021-03-05 17:30:40||23112.2||23107.2||23112.2||23107.2|2
1614965450000|2021-03-05 17:30:50|23127.2|23112.2|23132.2|23107.2|23132.2|23112.2|23127.2|23107.2|1
1614965460000|2021-03-05 17:31:00|23127.2|23112.2|23132.2|23112.2|23132.2|23112.2|23127.2|23112.2|1
1614965470000|2021-03-05 17:31:10|23137.2||23137.2||23137.2||23137.2||1
1614965480000|2021-03-05 17:31:20|23132.2||23132.2||23132.2||23132.2||0
1614965500000|2021-03-05 17:31:40|23137.2||23137.2||23137.2||23137.2||2
1614965510000|2021-03-05 17:31:50|23142.2|23117.2|23142.2|23117.2|23142.2|23117.2|23142.2|23117.2|4
1614965520000|2021-03-05 17:32:00|23137.2||23137.2||23137.2||23137.2||0
1614965530000|2021-03-05 17:32:10|23142.2|23122.2|23142.2|23122.2|23142.2|23122.2|23142.2|23122.2|0
1614965540000|2021-03-05 17:32:20||23117.2||23117.2||23117.2||23117.2|0
1614965550000|2021-03-05 17:32:30||23122.2||23122.2||23122.2||23122.2|0
1614965570000|2021-03-05 17:32:50|||||||||2
1614965580000|2021-03-05 17:33:00|||||||||1
1614965590000|2021-03-05 17:33:10|||||||||6
1614965600000|2021-03-05 17:33:20||23117.2||23117.2||23117.2||23117.2|1
1614965610000|2021-03-05 17:33:30|23137.2|23122.2|23137.2|23117.2|23142.2|23122.2|23137.2|23117.2|3
1614965620000|2021-03-05 17:33:40|23142.2|23122.2|23142.2|23122.2|23142.2|23122.2|23142.2|23122.2|1
1614965630000|2021-03-05 17:33:50|||||||||1
1614965680000|2021-03-05 17:34:40|23137.2|23117.2|23142.2|23122.2|23142.2|23122.2|23137.2|23117.2|1
1614965690000|2021-03-05 17:34:50||23117.2||23122.2||23122.2||23117.2|0
1614965700000|2021-03-05 17:35:00|23137.2|23117.2|23142.2|23117.2|23142.2|23117.2|23137.2|23117.2|0
1614965710000|2021-03-05 17:35:10|23137.2|23112.2|23132.2|23107.2|23137.2|23112.2|23132.2|23107.2|3
1614965730000|2021-03-05 17:35:30|23127.2|23102.2|23127.2|23102.2|23132.2|23102.2|23127.2|23102.2|4
1614965740000|2021-03-05 17:35:40|23122.2|23107.2|23122.2|23102.2|23127.2|23107.2|23122.2|23102.2|7
1614965750000|2021-03-05 17:35:50|23127.2||23127.2||23127.2||23127.2||0
1614965760000|2021-03-05 17:36:00||23107.2||23102.2||23107.2||23102.2|0
1614965780000|2021-03-05 17:36:20|23132.2|23107.2|23132.2|23107.2|23132.2|23107.2|23132.2|23107.2|0
1614965790000|2021-03-05 17:36:30||23112.2||23107.2||23112.2||23107.2|1
1614965800000|2021-03-05 17:36:40|23127.2||23132.2||23132.2||23127.2||0
1614965810000|2021-03-05 17:36:50|23127.2||23132.2||23132.2||23127.2||0
1614965820000|2021-03-05 17:37:00|23127.2|23112.2|23127.2|23107.2|23127.2|23112.2|23127.2|23107.2|0
1614965830000|2021-03-05 17:37:10||23102.2||23102.2||23107.2||23102.2|0
1614965840000|2021-03-05 17:37:20|23132.2|23107.2|23132.2|23107.2|23132.2|23107.2|23132.2|23102.2|0
1614965850000|2021-03-05 17:37:30|23127.2||23127.2||23127.2||23127.2||0
1614965860000|2021-03-05 17:37:40||23102.2||23102.2||23102.2||23102.2|0
1614965870000|2021-03-05 17:37:50||23107.2||23107.2||23107.2||23107.2|0
1614965880000|2021-03-05 17:38:00|23132.2|23112.2|23132.2|23112.2|23132.2|23112.2|23132.2|23112.2|6
1614965890000|2021-03-05 17:38:10|23137.2|23107.2|23132.2|23107.2|23137.2|23107.2|23132.2|23107.2|0
1614965900000|2021-03-05 17:38:20|23137.2|23112.2|23142.2|23122.2|23142.2|23122.2|23137.2|23112.2|1
1614965910000|2021-03-05 17:38:30||23117.2||23122.2||23122.2||23117.2|1
1614965930000|2021-03-05 17:38:50||23117.2||23117.2||23117.2||23117.2|1
1614965940000|2021-03-05 17:39:00|23137.2|23122.2|23142.2|23122.2|23142.2|23122.2|23137.2|23122.2|1
1614965970000|2021-03-05 17:39:30|23152.2|23127.2|23147.2|23127.2|23152.2|23127.2|23147.2|23127.2|1
1614965980000|2021-03-05 17:39:40|23152.2|23122.2|23147.2|23122.2|23152.2|23122.2|23147.2|23122.2|0
1614965990000|2021-03-05 17:39:50||23127.2||23127.2||23127.2||23127.2|0
1614966000000|2021-03-05 17:40:00|23152.2|23122.2|23147.2|23122.2|23152.2|23122.2|23147.2|23122.2|0
1614966020000|2021-03-05 17:40:20|23142.2||23142.2||23147.2||23142.2||0
1614966030000|2021-03-05 17:40:30|23147.2|23117.2|23147.2|23122.2|23147.2|23122.2|23147.2|23117.2|3
1614966040000|2021-03-05 17:40:40|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|0
1614966050000|2021-03-05 17:40:50||23132.2||23132.2||23132.2||23132.2|3
1614966060000|2021-03-05 17:41:00|23147.2|23127.2|23147.2|23122.2|23147.2|23127.2|23147.2|23122.2|2
1614966090000|2021-03-05 17:41:30|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|2
1614966120000|2021-03-05 17:42:00|23157.2|23132.2|23157.2|23132.2|23157.2|23132.2|23157.2|23132.2|1
1614966130000|2021-03-05 17:42:10||23137.2||23132.2||23137.2||23132.2|0
1614966140000|2021-03-05 17:42:20||23137.2||23137.2||23137.2||23137.2|0
1614966160000|2021-03-05 17:42:40|23162.2||23162.2||23162.2||23162.2||0
1614966170000|2021-03-05 17:42:50|23157.2|23132.2|23157.2|23132.2|23157.2|23132.2|23157.2|23132.2|1
1614966190000|2021-03-05 17:43:10|23152.2||23152.2||23157.2||23152.2||1
1614966200000|2021-03-05 17:43:20|23157.2||23152.2||23157.2||23152.2||0
1614966240000|2021-03-05 17:44:00|23157.2|23137.2|23157.2|23137.2|23157.2|23137.2|23157.2|23137.2|1
1614966250000|2021-03-05 17:44:10||23132.2||23137.2||23137.2||23132.2|0
1614966280000|2021-03-05 17:44:40|23162.2|23142.2|23162.2|23142.2|23162.2|23142.2|23162.2|23142.2|14
1614966290000|2021-03-05 17:44:50||23137.2||23142.2||23142.2||23137.2|0
1614966300000|2021-03-05 17:45:00|23157.2|23137.2|23167.2|23142.2|23167.2|23142.2|23157.2|23137.2|6
1614966310000|2021-03-05 17:45:10|23162.2||23167.2||23167.2||23162.2||1
1614966320000|2021-03-05 17:45:20|23172.2|23147.2|23172.2|23147.2|23172.2|23147.2|23172.2|23147.2|1
1614966330000|2021-03-05 17:45:30|23167.2||23172.2||23172.2||23167.2||0
1614966350000|2021-03-05 17:45:50||23152.2||23147.2||23152.2||23147.2|3
1614966360000|2021-03-05 17:46:00|23167.2||23167.2||23172.2||23167.2||0
1614966380000|2021-03-05 17:46:20|23172.2|23152.2|23172.2|23152.2|23177.2|23152.2|23172.2|23152.2|8
1614966390000|2021-03-05 17:46:30|23177.2|23157.2|23177.2|23152.2|23177.2|23157.2|23177.2|23152.2|17
1614966400000|2021-03-05 17:46:40||23157.2||23152.2||23157.2||23152.2|0
1614966410000|2021-03-05 17:46:50|23172.2|23147.2|23177.2|23152.2|23177.2|23152.2|23172.2|23147.2|0
1614966420000|2021-03-05 17:47:00|23172.2|23147.2|23167.2|23147.2|23172.2|23147.2|23167.2|23147.2|0
1614966430000|2021-03-05 17:47:10|23172.2|23142.2|23172.2|23147.2|23172.2|23147.2|23167.2|23142.2|3
1614966440000|2021-03-05 17:47:20|23167.2|23142.2|23167.2|23147.2|23172.2|23147.2|23167.2|23142.2|0
1614966450000|2021-03-05 17:47:30||23142.2||23147.2||23147.2||23142.2|0
1614966460000|2021-03-05 17:47:40|23172.2|23142.2|23167.2|23142.2|23172.2|23147.2|23167.2|23142.2|1
1614966470000|2021-03-05 17:47:50|23162.2|23137.2|23162.2|23137.2|23162.2|23137.2|23162.2|23137.2|2
1614966480000|2021-03-05 17:48:00|23167.2|23142.2|23167.2|23147.2|23167.2|23147.2|23167.2|23142.2|0
1614966490000|2021-03-05 17:48:10||23142.2||23147.2||23147.2||23142.2|0
1614966500000|2021-03-05 17:48:20||23142.2||23142.2||23147.2||23142.2|4
1614966510000|2021-03-05 17:48:30|23162.2||23167.2||23167.2||23162.2||3
1614966530000|2021-03-05 17:48:50||23147.2||23147.2||23147.2||23147.2|0
1614966540000|2021-03-05 17:49:00|23162.2|23142.2|23167.2|23147.2|23167.2|23147.2|23162.2|23142.2|2
1614966550000|2021-03-05 17:49:10|23172.2||23172.2||23172.2||23172.2||2
1614966560000|2021-03-05 17:49:20|23167.2||23167.2||23167.2||23167.2||0
1614966570000|2021-03-05 17:49:30||23142.2||23142.2||23142.2||23142.2|1
1614966580000|2021-03-05 17:49:40|23162.2|23137.2|23162.2|23137.2|23162.2|23142.2|23162.2|23137.2|0
1614966590000|2021-03-05 17:49:50|23167.2|23142.2|23167.2|23142.2|23167.2|23142.2|23162.2|23142.2|0
1614966600000|2021-03-05 17:50:00|23162.2||23167.2||23167.2||23162.2||0
1614966610000|2021-03-05 17:50:10|23162.2|23147.2|23167.2|23142.2|23167.2|23147.2|23162.2|23142.2|0
1614966620000|2021-03-05 17:50:20|23162.2|23137.2|23162.2|23137.2|23162.2|23137.2|23157.2|23137.2|0
1614966630000|2021-03-05 17:50:30|23157.2|23142.2|23162.2|23137.2|23162.2|23142.2|23157.2|23137.2|0
1614966640000|2021-03-05 17:50:40|23157.2||23162.2||23162.2||23157.2||0
1614966650000|2021-03-05 17:50:50|23157.2|23132.2|23157.2|23132.2|23157.2|23132.2|23152.2|23132.2|0
1614966660000|2021-03-05 17:51:00|23162.2|23137.2|23157.2|23137.2|23162.2|23137.2|23157.2|23137.2|0
1614966670000|2021-03-05 17:51:10|23162.2||23162.2||23162.2||23162.2||3
1614966680000|2021-03-05 17:51:20|23157.2||23157.2||23162.2||23157.2||0
1614966690000|2021-03-05 17:51:30||23132.2||23132.2||23137.2||23132.2|4
1614966700000|2021-03-05 17:51:40|23152.2||23152.2||23152.2||23152.2||0
1614966710000|2021-03-05 17:51:50|||||||||1
1614966720000|2021-03-05 17:52:00|23157.2|23127.2|23157.2|23137.2|23162.2|23142.2|23157.2|23127.2|22
1614966730000|2021-03-05 17:52:10||23132.2||23137.2||23137.2||23132.2|1
1614966740000|2021-03-05 17:52:20|23162.2||23157.2||23162.2||23157.2||1
1614966750000|2021-03-05 17:52:30|23152.2|23132.2|23157.2|23137.2|23157.2|23137.2|23152.2|23132.2|2
1614966760000|2021-03-05 17:52:40||23132.2||23132.2||23137.2||23132.2|0
1614966770000|2021-03-05 17:52:50||23137.2||23137.2||23137.2||23132.2|1
1614966790000|2021-03-05 17:53:10|23162.2|23142.2|23167.2|23142.2|23167.2|23142.2|23162.2|23142.2|1
1614966800000|2021-03-05 17:53:20|23162.2|23137.2|23162.2|23142.2|23167.2|23142.2|23162.2|23137.2|2
1614966810000|2021-03-05 17:53:30||23137.2||23137.2||23142.2||23137.2|1
1614966820000|2021-03-05 17:53:40|23167.2|23142.2|23167.2|23142.2|23167.2|23142.2|23167.2|23142.2|0
1614966840000|2021-03-05 17:54:00||23147.2||23147.2||23147.2||23147.2|0
1614966850000|2021-03-05 17:54:10|23162.2|23142.2|23162.2|23142.2|23162.2|23142.2|23162.2|23142.2|2
1614966860000|2021-03-05 17:54:20|23167.2|23137.2|23162.2|23142.2|23167.2|23142.2|23162.2|23137.2|0
1614966870000|2021-03-05 17:54:30|23157.2|23137.2|23162.2|23137.2|23162.2|23137.2|23157.2|23132.2|2
1614966880000|2021-03-05 17:54:40|23157.2|23132.2|23157.2|23132.2|23157.2|23137.2|23152.2|23127.2|9
1614966890000|2021-03-05 17:54:50|23152.2||23157.2||23157.2||23152.2||1
1614966900000|2021-03-05 17:55:00|23152.2|23137.2|23157.2|23137.2|23157.2|23137.2|23152.2|23132.2|1
1614966910000|2021-03-05 17:55:10|23152.2|23132.2|23152.2|23132.2|23157.2|23132.2|23152.2|23127.2|1
1614966920000|2021-03-05 17:55:20|23157.2|23137.2|23157.2|23137.2|23157.2|23137.2|23152.2|23132.2|0
1614966930000|2021-03-05 17:55:30|||||||||2
1614966940000|2021-03-05 17:55:40|23162.2||23162.2||23162.2||23157.2||0
1614966950000|2021-03-05 17:55:50|23157.2|23132.2|23157.2|23132.2|23162.2|23132.2|23157.2|23132.2|3
1614966960000|2021-03-05 17:56:00|23162.2|23137.2|23157.2|23137.2|23162.2|23137.2|23157.2|23137.2|0
1614966970000|2021-03-05 17:56:10|23162.2|23142.2|23167.2|23142.2|23167.2|23142.2|23157.2|23142.2|1
1614966980000|2021-03-05 17:56:20|23162.2||23167.2||23167.2||23162.2||0
1614966990000|2021-03-05 17:56:30|23162.2|23137.2|23162.2|23137.2|23167.2|23142.2|23162.2|23137.2|6
1614967000000|2021-03-05 17:56:40|23157.2||23162.2||23162.2||23157.2||2
1614967010000|2021-03-05 17:56:50|23157.2|23132.2|23157.2|23132.2|23162.2|23132.2|23157.2|23132.2|0
1614967020000|2021-03-05 17:57:00|23152.2|23137.2|23157.2|23137.2|23162.2|23137.2|23152.2|23137.2|2
1614967030000|2021-03-05 17:57:10||23132.2||23132.2||23132.2||23132.2|2
1614967040000|2021-03-05 17:57:20||23137.2||23132.2||23137.2||23132.2|0
1614967060000|2021-03-05 17:57:40|23152.2||23157.2||23157.2||23152.2||0
1614967070000|2021-03-05 17:57:50|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|0
1614967080000|2021-03-05 17:58:00||23132.2||23127.2||23132.2||23127.2|1
1614967090000|2021-03-05 17:58:10||23132.2||23127.2||23132.2||23127.2|1
1614967120000|2021-03-05 17:58:40|23147.2||23147.2||23147.2||23147.2||0
1614967130000|2021-03-05 17:58:50|23152.2|23132.2|23152.2|23127.2|23157.2|23132.2|23152.2|23127.2|0
1614967140000|2021-03-05 17:59:00|23147.2|23122.2|23152.2|23127.2|23152.2|23127.2|23147.2|23122.2|2
1614967150000|2021-03-05 17:59:10|||||||||1
1614967160000|2021-03-05 17:59:20||23132.2||23132.2||23132.2||23127.2|1
1614967170000|2021-03-05 17:59:30|23157.2||23157.2||23157.2||23157.2||1
1614967180000|2021-03-05 17:59:40|23152.2||23152.2||23157.2||23152.2||0
1614967200000|2021-03-05 18:00:00|23157.2|23137.2|23152.2|23132.2|23157.2|23137.2|23152.2|23132.2|2
1614967210000|2021-03-05 18:00:10|23157.2|23137.2|23162.2|23142.2|23162.2|23142.2|23157.2|23137.2|3
1614967220000|2021-03-05 18:00:20|23167.2||23167.2||23167.2||23167.2||1
1614967230000|2021-03-05 18:00:30||23147.2||23142.2||23147.2||23142.2|0
1614967240000|2021-03-05 18:00:40|||||||||1
1614967250000|2021-03-05 18:00:50|23172.2|23147.2|23172.2|23147.2|23172.2|23147.2|23172.2|23147.2|0
1614967260000|2021-03-05 18:01:00|23167.2||23167.2||23167.2||23167.2||0
1614967270000|2021-03-05 18:01:10|23172.2||23167.2||23172.2||23167.2||0
1614967280000|2021-03-05 18:01:20|23172.2||23167.2||23172.2||23167.2||2
1614967290000|2021-03-05 18:01:30|23162.2|23142.2|23162.2|23142.2|23162.2|23142.2|23162.2|23142.2|5
1614967300000|2021-03-05 18:01:40|23167.2|23137.2|23162.2|23137.2|23167.2|23142.2|23162.2|23137.2|0
1614967310000|2021-03-05 18:01:50|23157.2|23142.2|23157.2|23137.2|23157.2|23142.2|23157.2|23137.2|0
1614967320000|2021-03-05 18:02:00|23162.2|23142.2|23157.2|23137.2|23162.2|23142.2|23157.2|23137.2|5
1614967330000|2021-03-05 18:02:10|23162.2|23132.2|23147.2|23122.2|23162.2|23132.2|23147.2|23122.2|4
1614967340000|2021-03-05 18:02:20|23142.2|23127.2|23137.2|23117.2|23147.2|23127.2|23137.2|23117.2|4
1614967350000|2021-03-05 18:02:30|23142.2|23122.2|23137.2|23117.2|23142.2|23122.2|23137.2|23117.2|2
1614967370000|2021-03-05 18:02:50|23132.2|23112.2|23132.2|23112.2|23137.2|23112.2|23132.2|23112.2|3
1614967380000|2021-03-05 18:03:00|23137.2|23117.2|23137.2|23117.2|23142.2|23117.2|23137.2|23117.2|1
1614967390000|2021-03-05 18:03:10|23132.2|23112.2|23127.2|23107.2|23132.2|23112.2|23127.2|23107.2|3
1614967410000|2021-03-05 18:03:30|||||||||1
1614967420000|2021-03-05 18:03:40|23132.2||23132.2||23132.2||23132.2||2
1614967430000|2021-03-05 18:03:50|23127.2|23112.2|23127.2|23107.2|23127.2|23112.2|23127.2|23107.2|0
1614967440000|2021-03-05 18:04:00|23132.2|23112.2|23132.2|23107.2|23132.2|23112.2|23132.2|23107.2|2
1614967450000|2021-03-05 18:04:10||23112.2||23107.2||23112.2||23107.2|0
1614967460000|2021-03-05 18:04:20|||||||||1
1614967490000|2021-03-05 18:04:50|23127.2||23127.2||23127.2||23127.2||0
1614967500000|2021-03-05 18:05:00|23132.2|23112.2|23132.2|23107.2|23132.2|23112.2|23132.2|23107.2|1
1614967510000|2021-03-05 18:05:10||23112.2||23112.2||23112.2||23107.2|2
1614967520000|2021-03-05 18:05:20||23107.2||23107.2||23112.2||23107.2|1
1614967530000|2021-03-05 18:05:30|23137.2|23112.2|23142.2|23122.2|23142.2|23122.2|23137.2|23112.2|0
1614967540000|2021-03-05 18:05:40||23117.2||23117.2||23122.2||23117.2|0
1614967560000|2021-03-05 18:06:00|23147.2|23122.2|23147.2|23122.2|23147.2|23122.2|23147.2|23122.2|1
1614967570000|2021-03-05 18:06:10|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|0
1614967580000|2021-03-05 18:06:20|23147.2||23152.2||23152.2||23147.2||0
1614967590000|2021-03-05 18:06:30||23132.2||23127.2||23132.2||23127.2|3
1614967600000|2021-03-05 18:06:40|23157.2|23132.2|23152.2|23132.2|23157.2|23132.2|23152.2|23127.2|0
1614967610000|2021-03-05 18:06:50|23157.2||23157.2||23157.2||23152.2||0
1614967620000|2021-03-05 18:07:00|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|23152.2|23127.2|1
1614967630000|2021-03-05 18:07:10||23132.2||23132.2||23132.2||23132.2|0
1614967640000|2021-03-05 18:07:20||23127.2||23127.2||23127.2||23127.2|0
1614967650000|2021-03-05 18:07:30||23132.2||23132.2||23132.2||23127.2|0
1614967660000|2021-03-05 18:07:40||23127.2||23127.2||23127.2||23127.2|1
1614967670000|2021-03-05 18:07:50||23132.2||23127.2||23132.2||23127.2|0
1614967680000|2021-03-05 18:08:00|23157.2|23132.2|23152.2|23132.2|23157.2|23132.2|23152.2|23132.2|0
1614967690000|2021-03-05 18:08:10|23157.2||23157.2||23157.2||23157.2||0
1614967700000|2021-03-05 18:08:20|23152.2|23137.2|23157.2|23132.2|23157.2|23137.2|23152.2|23132.2|2
1614967710000|2021-03-05 18:08:30|23152.2|23137.2|23157.2|23137.2|23157.2|23137.2|23152.2|23137.2|0
1614967720000|2021-03-05 18:08:40|23162.2|23142.2|23167.2|23142.2|23167.2|23142.2|23162.2|23142.2|23
1614967740000|2021-03-05 18:09:00|23162.2|23147.2|23162.2|23142.2|23162.2|23147.2|23162.2|23142.2|1
1614967750000|2021-03-05 18:09:10|23167.2|23147.2|23167.2|23147.2|23167.2|23147.2|23167.2|23147.2|0
1614967760000|2021-03-05 18:09:20||23142.2||23142.2||23142.2||23142.2|1
1614967780000|2021-03-05 18:09:40||23147.2||23147.2||23147.2||23147.2|1
1614967790000|2021-03-05 18:09:50||23142.2||23142.2||23142.2||23142.2|0
1614967800000|2021-03-05 18:10:00|23162.2|23137.2|23167.2|23142.2|23167.2|23142.2|23162.2|23137.2|2
1614967820000|2021-03-05 18:10:20|23162.2|23137.2|23162.2|23137.2|23162.2|23137.2|23162.2|23137.2|0
1614967830000|2021-03-05 18:10:30|23157.2||23162.2||23162.2||23157.2||0
1614967850000|2021-03-05 18:10:50|23157.2|23132.2|23157.2|23132.2|23157.2|23132.2|23157.2|23132.2|0
1614967860000|2021-03-05 18:11:00|23152.2||23157.2||23157.2||23152.2||0
1614967870000|2021-03-05 18:11:10|23152.2|23127.2|23152.2|23127.2|23157.2|23127.2|23147.2|23127.2|0
1614967880000|2021-03-05 18:11:20|23147.2||23152.2||23152.2||23147.2||0
1614967890000|2021-03-05 18:11:30|23147.2||23152.2||23152.2||23147.2||1
1614967900000|2021-03-05 18:11:40|23157.2|23132.2|23157.2|23132.2|23157.2|23132.2|23157.2|23132.2|0
1614967920000|2021-03-05 18:12:00|23152.2||23157.2||23157.2||23152.2||0
1614967930000|2021-03-05 18:12:10||23137.2||23132.2||23137.2||23132.2|1
1614967940000|2021-03-05 18:12:20||23137.2||23137.2||23137.2||23137.2|0
1614967950000|2021-03-05 18:12:30|23162.2||23162.2||23162.2||23162.2||1
1614967960000|2021-03-05 18:12:40|23167.2|23142.2|23167.2|23142.2|23167.2|23142.2|23167.2|23142.2|0
1614967980000|2021-03-05 18:13:00|23162.2|23137.2|23162.2|23137.2|23162.2|23137.2|23162.2|23137.2|1
1614967990000|2021-03-05 18:13:10||23142.2||23137.2||23142.2||23137.2|0
1614968000000|2021-03-05 18:13:20||23142.2||23137.2||23142.2||23137.2|1
1614968020000|2021-03-05 18:13:40|23167.2|23142.2|23162.2|23142.2|23167.2|23142.2|23162.2|23142.2|0
1614968040000|2021-03-05 18:14:00|23167.2|23137.2|23167.2|23142.2|23167.2|23142.2|23167.2|23137.2|0
1614968050000|2021-03-05 18:14:10|23162.2||23167.2||23167.2||23162.2||0
1614968060000|2021-03-05 18:14:20|23162.2||23162.2||23162.2||23162.2||0
1614968070000|2021-03-05 18:14:30|23167.2||23167.2||23167.2||23162.2||0
1614968100000|2021-03-05 18:15:00|23162.2|23147.2|23172.2|23147.2|23172.2|23147.2|23162.2|23142.2|3
1614968110000|2021-03-05 18:15:10|23167.2|23142.2|23167.2|23142.2|23167.2|23142.2|23167.2|23142.2|0
1614968120000|2021-03-05 18:15:20|23162.2|23137.2|23162.2|23137.2|23162.2|23142.2|23162.2|23137.2|0
1614968130000|2021-03-05 18:15:30|23167.2|23142.2|23167.2|23147.2|23167.2|23147.2|23167.2|23142.2|0
1614968140000|2021-03-05 18:15:40|23172.2|23142.2|23172.2|23152.2|23172.2|23152.2|23172.2|23142.2|0
1614968150000|2021-03-05 18:15:50|||||||||1
1614968170000|2021-03-05 18:16:10|23167.2|23147.2|23167.2|23147.2|23167.2|23147.2|23167.2|23147.2|2
1614968180000|2021-03-05 18:16:20|23172.2|23152.2|23172.2|23152.2|23172.2|23152.2|23172.2|23152.2|0
1614968190000|2021-03-05 18:16:30|23177.2|23157.2|23177.2|23157.2|23182.2|23157.2|23177.2|23157.2|9
1614968210000|2021-03-05 18:16:50||23152.2||23152.2||23157.2||23152.2|5
1614968220000|2021-03-05 18:17:00|23172.2||23177.2||23177.2||23172.2||1
1614968230000|2021-03-05 18:17:10||23157.2||23157.2||23157.2||23157.2|0
1614968240000|2021-03-05 18:17:20||23152.2||23157.2||23157.2||23152.2|1
1614968250000|2021-03-05 18:17:30||23152.2||23152.2||23157.2||23152.2|1
1614968260000|2021-03-05 18:17:40||23157.2||23152.2||23157.2||23152.2|0
1614968290000|2021-03-05 18:18:10||23157.2||23157.2||23157.2||23157.2|0
1614968300000|2021-03-05 18:18:20|23182.2|23162.2|23187.2|23162.2|23187.2|23162.2|23182.2|23162.2|2
1614968310000|2021-03-05 18:18:30|23182.2||23187.2||23187.2||23182.2||0
1614968320000|2021-03-05 18:18:40|||||||||1
1614968330000|2021-03-05 18:18:50||23167.2||23167.2||23167.2||23167.2|0
1614968340000|2021-03-05 18:19:00|23192.2|23162.2|23192.2|23167.2|23192.2|23167.2|23192.2|23162.2|1
1614968350000|2021-03-05 18:19:10|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|0
1614968360000|2021-03-05 18:19:20||23167.2||23167.2||23167.2||23167.2|0
1614968370000|2021-03-05 18:19:30|23192.2||23187.2||23192.2||23187.2||1
1614968380000|2021-03-05 18:19:40|23192.2||23187.2||23192.2||23187.2||0
1614968390000|2021-03-05 18:19:50|23192.2||23192.2||23192.2||23187.2||0
1614968400000|2021-03-05 18:20:00|23187.2|23162.2|23187.2|23167.2|23187.2|23167.2|23187.2|23162.2|1
1614968410000|2021-03-05 18:20:10|23192.2||23187.2||23192.2||23187.2||1
1614968420000|2021-03-05 18:20:20|23192.2|23162.2|23182.2|23162.2|23192.2|23162.2|23182.2|23162.2|1
1614968430000|2021-03-05 18:20:30|23187.2|23157.2|23187.2|23167.2|23187.2|23167.2|23187.2|23157.2|1
1614968440000|2021-03-05 18:20:40|23182.2|23162.2|23182.2|23162.2|23182.2|23162.2|23182.2|23162.2|0
1614968450000|2021-03-05 18:20:50|23187.2||23182.2||23187.2||23182.2||0
1614968460000|2021-03-05 18:21:00|23177.2|23157.2|23177.2|23152.2|23182.2|23162.2|23177.2|23152.2|1
1614968470000|2021-03-05 18:21:10|23182.2|23157.2|23182.2|23157.2|23182.2|23162.2|23182.2|23157.2|1
1614968480000|2021-03-05 18:21:20||23162.2||23157.2||23162.2||23157.2|0
1614968490000|2021-03-05 18:21:30|23177.2|23162.2|23182.2|23157.2|23182.2|23162.2|23177.2|23157.2|2
1614968500000|2021-03-05 18:21:40|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|23182.2|23162.2|1
1614968510000|2021-03-05 18:21:50|23182.2||23187.2||23187.2||23182.2||0
1614968520000|2021-03-05 18:22:00||23167.2||23162.2||23167.2||23162.2|0
1614968530000|2021-03-05 18:22:10|23182.2|23157.2|23182.2|23162.2|23187.2|23162.2|23182.2|23157.2|2
1614968540000|2021-03-05 18:22:20|23177.2|23157.2|23182.2|23162.2|23182.2|23162.2|23177.2|23157.2|0
1614968550000|2021-03-05 18:22:30|23187.2|23157.2|23187.2|23162.2|23187.2|23162.2|23187.2|23157.2|0
1614968560000|2021-03-05 18:22:40||23167.2||23162.2||23167.2||23162.2|1
1614968570000|2021-03-05 18:22:50||23167.2||23162.2||23167.2||23162.2|0
1614968580000|2021-03-05 18:23:00|23182.2||23182.2||23187.2||23182.2||0
1614968590000|2021-03-05 18:23:10|23187.2|23167.2|23187.2|23167.2|23192.2|23167.2|23187.2|23162.2|1
1614968600000|2021-03-05 18:23:20||23162.2||23167.2||23167.2||23162.2|4
1614968610000|2021-03-05 18:23:30||23162.2||23167.2||23167.2||23162.2|1
1614968620000|2021-03-05 18:23:40||23162.2||23162.2||23162.2||23162.2|0
1614968630000|2021-03-05 18:23:50|23182.2||23187.2||23187.2||23182.2||2
1614968640000|2021-03-05 18:24:00|23182.2|23167.2|23187.2|23162.2|23187.2|23167.2|23182.2|23162.2|6
1614968650000|2021-03-05 18:24:10||23167.2||23167.2||23167.2||23167.2|0
1614968660000|2021-03-05 18:24:20|||||||||2
1614968670000|2021-03-05 18:24:30||23162.2||23167.2||23167.2||23162.2|2
1614968680000|2021-03-05 18:24:40|23192.2||23192.2||23192.2||23187.2||7
1614968690000|2021-03-05 18:24:50|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|4
1614968700000|2021-03-05 18:25:00||23167.2||23162.2||23167.2||23162.2|0
1614968710000|2021-03-05 18:25:10|23182.2|23167.2|23187.2|23162.2|23187.2|23167.2|23182.2|23162.2|1
1614968730000|2021-03-05 18:25:30|23182.2|23157.2|23182.2|23162.2|23182.2|23162.2|23182.2|23157.2|0
1614968740000|2021-03-05 18:25:40|23187.2|23157.2|23187.2|23162.2|23187.2|23162.2|23187.2|23157.2|0
1614968750000|2021-03-05 18:25:50||23167.2||23162.2||23167.2||23162.2|1
1614968770000|2021-03-05 18:26:10|23182.2|23167.2|23187.2|23162.2|23187.2|23167.2|23182.2|23162.2|1
1614968780000|2021-03-05 18:26:20|23182.2||23187.2||23187.2||23182.2||1
1614968810000|2021-03-05 18:26:50||23167.2||23167.2||23167.2||23162.2|0
1614968820000|2021-03-05 18:27:00||23162.2||23162.2||23162.2||23162.2|1
1614968830000|2021-03-05 18:27:10|23182.2||23187.2||23187.2||23182.2||1
1614968870000|2021-03-05 18:27:50||23167.2||23162.2||23167.2||23162.2|0
1614968900000|2021-03-05 18:28:20|23182.2||23182.2||23182.2||23182.2||0
1614968910000|2021-03-05 18:28:30|23187.2||23187.2||23187.2||23187.2||0
1614968920000|2021-03-05 18:28:40|23182.2|23157.2|23182.2|23162.2|23182.2|23162.2|23182.2|23157.2|5
1614968930000|2021-03-05 18:28:50|23177.2|23157.2|23177.2|23157.2|23177.2|23162.2|23177.2|23157.2|9
1614968940000|2021-03-05 18:29:00|23172.2|23152.2|23177.2|23157.2|23177.2|23157.2|23172.2|23152.2|1
1614968950000|2021-03-05 18:29:10|23182.2|23152.2|23182.2|23157.2|23182.2|23157.2|23182.2|23152.2|4
1614968960000|2021-03-05 18:29:20||23162.2||23162.2||23162.2||23157.2|0
1614968970000|2021-03-05 18:29:30||23157.2||23157.2||23162.2||23157.2|0
1614968980000|2021-03-05 18:29:40|23177.2|23162.2|23182.2|23162.2|23182.2|23162.2|23177.2|23162.2|1
1614968990000|2021-03-05 18:29:50|23187.2||23187.2||23187.2||23187.2||1
1614969000000|2021-03-05 18:30:00||23167.2||23162.2||23167.2||23162.2|2
1614969020000|2021-03-05 18:30:20|23182.2||23182.2||23182.2||23182.2||0
1614969030000|2021-03-05 18:30:30|23187.2||23182.2||23187.2||23182.2||0
1614969040000|2021-03-05 18:30:40|23187.2||23187.2||23187.2||23187.2||0
1614969050000|2021-03-05 18:30:50|23192.2|23167.2|23187.2|23167.2|23192.2|23167.2|23187.2|23167.2|5
1614969060000|2021-03-05 18:31:00||23162.2||23162.2||23167.2||23162.2|0
1614969090000|2021-03-05 18:31:30|23182.2||23187.2||23187.2||23182.2||1
1614969100000|2021-03-05 18:31:40||23167.2||23167.2||23167.2||23167.2|0
1614969120000|2021-03-05 18:32:00|23192.2||23192.2||23192.2||23187.2||1
1614969130000|2021-03-05 18:32:10|23187.2||23192.2||23192.2||23187.2||0
1614969140000|2021-03-05 18:32:20|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|2
1614969150000|2021-03-05 18:32:30|23182.2||23187.2||23187.2||23182.2||0
1614969160000|2021-03-05 18:32:40|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|0
1614969170000|2021-03-05 18:32:50|23177.2|23152.2|23177.2|23152.2|23177.2|23152.2|23177.2|23152.2|1
1614969180000|2021-03-05 18:33:00|23182.2|23157.2|23187.2|23162.2|23187.2|23162.2|23182.2|23152.2|5
1614969190000|2021-03-05 18:33:10|23182.2|23167.2|23187.2|23162.2|23187.2|23167.2|23182.2|23162.2|0
1614969200000|2021-03-05 18:33:20|23192.2|23167.2|23187.2|23167.2|23192.2|23167.2|23187.2|23167.2|1
1614969210000|2021-03-05 18:33:30|23192.2||23192.2||23192.2||23192.2||1
1614969220000|2021-03-05 18:33:40|23187.2||23192.2||23192.2||23187.2||0
1614969230000|2021-03-05 18:33:50|23187.2|23162.2|23192.2|23167.2|23192.2|23167.2|23182.2|23162.2|17
1614969250000|2021-03-05 18:34:10|23187.2||23187.2||23187.2||23187.2||0
1614969270000|2021-03-05 18:34:30|23182.2|23162.2|23187.2|23162.2|23187.2|23162.2|23182.2|23162.2|4
1614969280000|2021-03-05 18:34:40|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|0
1614969290000|2021-03-05 18:34:50|23187.2||23187.2||23187.2||23187.2||0
1614969300000|2021-03-05 18:35:00|23192.2||23192.2||23192.2||23192.2||0
1614969310000|2021-03-05 18:35:10|23187.2||23187.2||23192.2||23187.2||0
1614969320000|2021-03-05 18:35:20|23192.2|23172.2|23192.2|23167.2|23192.2|23172.2|23192.2|23167.2|1
1614969340000|2021-03-05 18:35:40|23187.2||23187.2||23187.2||23187.2||0
1614969350000|2021-03-05 18:35:50|23192.2|23162.2|23187.2|23167.2|23192.2|23167.2|23187.2|23162.2|2
1614969360000|2021-03-05 18:36:00||23162.2||23162.2||23162.2||23162.2|0
1614969370000|2021-03-05 18:36:10|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|1
1614969390000|2021-03-05 18:36:30||23172.2||23172.2||23172.2||23172.2|0
1614969400000|2021-03-05 18:36:40||23167.2||23167.2||23167.2||23167.2|7
1614969410000|2021-03-05 18:36:50|23197.2|23172.2|23197.2|23172.2|23197.2|23172.2|23197.2|23172.2|1
1614969440000|2021-03-05 18:37:20||23177.2||23172.2||23177.2||23172.2|0
1614969460000|2021-03-05 18:37:40|23202.2|23177.2|23202.2|23177.2|23202.2|23182.2|23202.2|23177.2|23
1614969470000|2021-03-05 18:37:50|23197.2|23182.2|23202.2|23182.2|23202.2|23182.2|23197.2|23182.2|0
1614969480000|2021-03-05 18:38:00|23197.2|23177.2|23202.2|23177.2|23202.2|23177.2|23197.2|23177.2|2
1614969490000|2021-03-05 18:38:10|23197.2|23172.2|23197.2|23177.2|23202.2|23177.2|23197.2|23172.2|1
1614969500000|2021-03-05 18:38:20||23172.2||23172.2||23177.2||23172.2|0
1614969510000|2021-03-05 18:38:30||23177.2||23177.2||23177.2||23177.2|0
1614969520000|2021-03-05 18:38:40|23202.2||23202.2||23202.2||23202.2||3
1614969530000|2021-03-05 18:38:50||23182.2||23182.2||23182.2||23182.2|0
1614969540000|2021-03-05 18:39:00|23207.2|23187.2|23207.2|23182.2|23207.2|23187.2|23207.2|23182.2|7
1614969560000|2021-03-05 18:39:20|23202.2||23207.2||23207.2||23202.2||0
1614969580000|2021-03-05 18:39:40|23202.2||23207.2||23207.2||23202.2||0
1614969590000|2021-03-05 18:39:50|23202.2||23207.2||23207.2||23202.2||0
1614969610000|2021-03-05 18:40:10|23202.2||23207.2||23207.2||23202.2||0
1614969630000|2021-03-05 18:40:30|23212.2|23187.2|23212.2|23192.2|23212.2|23192.2|23212.2|23187.2|11
1614969640000|2021-03-05 18:40:40|23217.2|23197.2|23217.2|23192.2|23217.2|23197.2|23212.2|23192.2|4
1614969650000|2021-03-05 18:40:50||23197.2||23197.2||23197.2||23192.2|0
1614969660000|2021-03-05 18:41:00|23212.2|23192.2|23212.2|23192.2|23217.2|23192.2|23212.2|23192.2|15
1614969670000|2021-03-05 18:41:10|23217.2||23212.2||23217.2||23212.2||0
1614969690000|2021-03-05 18:41:30|23217.2||23217.2||23217.2||23217.2||0
1614969700000|2021-03-05 18:41:40||23197.2||23192.2||23197.2||23192.2|6
1614969710000|2021-03-05 18:41:50|23212.2||23217.2||23217.2||23212.2||0
1614969720000|2021-03-05 18:42:00||23197.2||23197.2||23197.2||23197.2|0
1614969730000|2021-03-05 18:42:10|23222.2||23222.2||23222.2||23222.2||5
1614969740000|2021-03-05 18:42:20|23217.2||23217.2||23217.2||23217.2||0
1614969750000|2021-03-05 18:42:30|23222.2|23192.2|23217.2|23192.2|23222.2|23192.2|23217.2|23192.2|1
1614969760000|2021-03-05 18:42:40||23197.2||23192.2||23197.2||23192.2|0
1614969780000|2021-03-05 18:43:00|23212.2||23212.2||23212.2||23212.2||0
1614969790000|2021-03-05 18:43:10|23207.2|23187.2|23207.2|23187.2|23207.2|23187.2|23207.2|23187.2|3
1614969800000|2021-03-05 18:43:20|23212.2||23212.2||23212.2||23212.2||5
1614969810000|2021-03-05 18:43:30|23207.2||23207.2||23207.2||23207.2||0
1614969830000|2021-03-05 18:43:50|23202.2|23182.2|23202.2|23182.2|23207.2|23182.2|23202.2|23182.2|20
1614969840000|2021-03-05 18:44:00|23207.2||23202.2||23207.2||23202.2||11
1614969850000|2021-03-05 18:44:10|23207.2|23187.2|23207.2|23187.2|23207.2|23187.2|23207.2|23187.2|0
1614969860000|2021-03-05 18:44:20|23202.2|23182.2|23202.2|23182.2|23202.2|23182.2|23202.2|23182.2|2
1614969880000|2021-03-05 18:44:40|23197.2|23177.2|23197.2|23177.2|23197.2|23177.2|23197.2|23172.2|6
1614969890000|2021-03-05 18:44:50||23172.2||23177.2||23177.2||23172.2|1
1614969900000|2021-03-05 18:45:00|23202.2|23182.2|23207.2|23182.2|23207.2|23187.2|23202.2|23182.2|15
1614969910000|2021-03-05 18:45:10|23202.2|23187.2|23202.2|23182.2|23202.2|23187.2|23202.2|23182.2|2
1614969920000|2021-03-05 18:45:20|23207.2|23177.2|23202.2|23177.2|23207.2|23182.2|23202.2|23177.2|0
1614969930000|2021-03-05 18:45:30|23207.2|23182.2|23207.2|23182.2|23207.2|23182.2|23207.2|23177.2|3
1614969950000|2021-03-05 18:45:50||23187.2||23187.2||23187.2||23187.2|0
1614969960000|2021-03-05 18:46:00|23212.2|23182.2|23207.2|23182.2|23212.2|23182.2|23207.2|23182.2|1
1614969970000|2021-03-05 18:46:10||23187.2||23187.2||23187.2||23187.2|0
1614969980000|2021-03-05 18:46:20|23212.2|23182.2|23207.2|23182.2|23212.2|23182.2|23207.2|23182.2|1
1614969990000|2021-03-05 18:46:30||23187.2||23187.2||23187.2||23187.2|0
1614970000000|2021-03-05 18:46:40||23182.2||23182.2||23182.2||23182.2|1
1614970020000|2021-03-05 18:47:00|23202.2|23177.2|23202.2|23177.2|23202.2|23182.2|23202.2|23177.2|1
1614970030000|2021-03-05 18:47:10|23197.2||23202.2||23202.2||23197.2||3
1614970050000|2021-03-05 18:47:30||23182.2||23177.2||23182.2||23177.2|0
1614970080000|2021-03-05 18:48:00||23182.2||23182.2||23182.2||23177.2|0
1614970090000|2021-03-05 18:48:10||23177.2||23182.2||23182.2||23177.2|0
1614970100000|2021-03-05 18:48:20||23177.2||23177.2||23177.2||23177.2|0
1614970110000|2021-03-05 18:48:30||23182.2||23182.2||23182.2||23182.2|0
1614970120000|2021-03-05 18:48:40||23177.2||23177.2||23177.2||23177.2|0
1614970140000|2021-03-05 18:49:00||23182.2||23182.2||23182.2||23177.2|0
1614970150000|2021-03-05 18:49:10|23207.2||23207.2||23207.2||23207.2||0
1614970160000|2021-03-05 18:49:20|23202.2|23177.2|23202.2|23182.2|23202.2|23182.2|23202.2|23177.2|0
1614970170000|2021-03-05 18:49:30||23177.2||23177.2||23177.2||23177.2|0
1614970180000|2021-03-05 18:49:40|23207.2|23182.2|23207.2|23182.2|23207.2|23182.2|23207.2|23182.2|0
1614970190000|2021-03-05 18:49:50|23202.2|23177.2|23202.2|23177.2|23202.2|23177.2|23202.2|23177.2|0
1614970200000|2021-03-05 18:50:00|23207.2|23182.2|23202.2|23182.2|23207.2|23182.2|23202.2|23182.2|0
1614970210000|2021-03-05 18:50:10||23177.2||23177.2||23177.2||23177.2|1
1614970220000|2021-03-05 18:50:20|23207.2|23182.2|23202.2|23182.2|23207.2|23182.2|23202.2|23182.2|0
1614970230000|2021-03-05 18:50:30|23207.2||23207.2||23207.2||23207.2||0
1614970250000|2021-03-05 18:50:50|23202.2||23207.2||23207.2||23202.2||1
1614970260000|2021-03-05 18:51:00||23187.2||23187.2||23187.2||23187.2|1
1614970270000|2021-03-05 18:51:10|23212.2||23212.2||23212.2||23212.2||3
1614970280000|2021-03-05 18:51:20||23192.2||23187.2||23192.2||23187.2|2
1614970290000|2021-03-05 18:51:30|||||||||1
1614970300000|2021-03-05 18:51:40|||||||||1
1614970310000|2021-03-05 18:51:50|23217.2|23192.2|23217.2|23192.2|23217.2|23192.2|23217.2|23192.2|1
1614970320000|2021-03-05 18:52:00|23212.2|23187.2|23207.2|23187.2|23217.2|23187.2|23207.2|23187.2|3
1614970340000|2021-03-05 18:52:20||23182.2||23182.2||23182.2||23182.2|2
1614970360000|2021-03-05 18:52:40|23202.2||23202.2||23202.2||23202.2||1
1614970370000|2021-03-05 18:52:50||23177.2||23177.2||23177.2||23177.2|3
1614970380000|2021-03-05 18:53:00|23197.2|23172.2|23192.2|23172.2|23197.2|23172.2|23192.2|23172.2|3
1614970390000|2021-03-05 18:53:10|23187.2|23167.2|23192.2|23167.2|23192.2|23167.2|23187.2|23167.2|5
1614970400000|2021-03-05 18:53:20|23187.2||23187.2||23187.2||23187.2||0
1614970410000|2021-03-05 18:53:30|23192.2|23172.2|23197.2|23172.2|23197.2|23172.2|23192.2|23172.2|9
1614970420000|2021-03-05 18:53:40||23177.2||23177.2||23177.2||23177.2|0
1614970430000|2021-03-05 18:53:50|23192.2|23172.2|23192.2|23172.2|23192.2|23172.2|23192.2|23172.2|4
1614970440000|2021-03-05 18:54:00|23197.2|23177.2|23192.2|23167.2|23197.2|23177.2|23192.2|23167.2|5
1614970450000|2021-03-05 18:54:10|23187.2||23187.2||23187.2||23187.2||0
1614970460000|2021-03-05 18:54:20|||||||||3
1614970470000|2021-03-05 18:54:30|23182.2|23162.2|23182.2|23162.2|23182.2|23162.2|23182.2|23162.2|3
1614970480000|2021-03-05 18:54:40|23187.2||23182.2||23187.2||23182.2||0
1614970490000|2021-03-05 18:54:50|23187.2||23187.2||23187.2||23187.2||1
1614970500000|2021-03-05 18:55:00|23182.2|23167.2|23187.2|23162.2|23187.2|23167.2|23182.2|23162.2|1
1614970510000|2021-03-05 18:55:10|23182.2||23187.2||23187.2||23182.2||2
1614970520000|2021-03-05 18:55:20||23167.2||23167.2||23167.2||23167.2|0
1614970530000|2021-03-05 18:55:30|23192.2||23192.2||23192.2||23192.2||2
1614970550000|2021-03-05 18:55:50|23187.2||23187.2||23187.2||23187.2||1
1614970560000|2021-03-05 18:56:00|23192.2||23187.2||23192.2||23187.2||5
1614970570000|2021-03-05 18:56:10|23192.2||23192.2||23192.2||23192.2||0
1614970580000|2021-03-05 18:56:20|23197.2|23172.2|23197.2|23172.2|23197.2|23172.2|23197.2|23172.2|2
1614970600000|2021-03-05 18:56:40|||||||||1
1614970610000|2021-03-05 18:56:50|||||||||1
1614970620000|2021-03-05 18:57:00|||||||||1
1614970630000|2021-03-05 18:57:10|||||||||1
1614970640000|2021-03-05 18:57:20|||||||||1
1614970650000|2021-03-05 18:57:30|23202.2|23177.2|23202.2|23177.2|23202.2|23177.2|23202.2|23177.2|4
1614970660000|2021-03-05 18:57:40|23197.2||23197.2||23197.2||23197.2||0
1614970680000|2021-03-05 18:58:00|23192.2|23172.2|23192.2|23167.2|23192.2|23172.2|23192.2|23167.2|6
1614970700000|2021-03-05 18:58:20|||||||||1
1614970720000|2021-03-05 18:58:40|23197.2|23172.2|23197.2|23172.2|23197.2|23177.2|23197.2|23172.2|2
1614970730000|2021-03-05 18:58:50|23192.2||23197.2||23197.2||23192.2||2
1614970740000|2021-03-05 18:59:00|23192.2||23197.2||23197.2||23192.2||0
1614970750000|2021-03-05 18:59:10||23177.2||23177.2||23177.2||23172.2|1
1614970760000|2021-03-05 18:59:20|||||||||2
1614970780000|2021-03-05 18:59:40||23172.2||23172.2||23172.2||23172.2|0
1614970790000|2021-03-05 18:59:50||23177.2||23177.2||23177.2||23172.2|0
1614970800000|2021-03-05 19:00:00|23202.2|23182.2|23207.2|23182.2|23207.2|23187.2|23202.2|23182.2|15
1614970810000|2021-03-05 19:00:10|23212.2|23187.2|23212.2|23187.2|23212.2|23187.2|23212.2|23187.2|0
1614970820000|2021-03-05 19:00:20|23207.2||23212.2||23212.2||23207.2||0
1614970830000|2021-03-05 19:00:30|23207.2||23207.2||23207.2||23207.2||0
1614970840000|2021-03-05 19:00:40|23212.2|23182.2|23202.2|23177.2|23212.2|23182.2|23202.2|23177.2|0
1614970860000|2021-03-05 19:01:00|23197.2|23172.2|23187.2|23167.2|23197.2|23172.2|23187.2|23167.2|3
1614970870000|2021-03-05 19:01:10|23192.2||23187.2||23192.2||23187.2||0
1614970880000|2021-03-05 19:01:20|23192.2|23162.2|23192.2|23167.2|23192.2|23167.2|23192.2|23162.2|0
1614970900000|2021-03-05 19:01:40|23197.2|23172.2|23192.2|23167.2|23197.2|23172.2|23192.2|23167.2|0
1614970910000|2021-03-05 19:01:50|23197.2|23172.2|23197.2|23172.2|23197.2|23172.2|23197.2|23172.2|0
1614970930000|2021-03-05 19:02:10|23202.2|23177.2|23207.2|23182.2|23207.2|23182.2|23202.2|23177.2|0
1614970940000|2021-03-05 19:02:20||23187.2||23182.2||23187.2||23182.2|0
1614970950000|2021-03-05 19:02:30|23202.2|23177.2|23202.2|23177.2|23202.2|23177.2|23202.2|23177.2|0
1614970960000|2021-03-05 19:02:40|23197.2||23202.2||23202.2||23197.2||0
1614970970000|2021-03-05 19:02:50|23197.2|23172.2|23187.2|23167.2|23197.2|23172.2|23187.2|23167.2|1
1614970980000|2021-03-05 19:03:00|23192.2||23192.2||23192.2||23187.2||0
1614970990000|2021-03-05 19:03:10|23187.2|23162.2|23187.2|23162.2|23192.2|23167.2|23187.2|23162.2|0
1614971000000|2021-03-05 19:03:20|23182.2|23167.2|23182.2|23162.2|23182.2|23167.2|23182.2|23162.2|2
1614971010000|2021-03-05 19:03:30|23187.2||23187.2||23187.2||23187.2||0
1614971020000|2021-03-05 19:03:40|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|0
1614971030000|2021-03-05 19:03:50|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|0
1614971060000|2021-03-05 19:04:20||23167.2||23162.2||23167.2||23162.2|0
1614971070000|2021-03-05 19:04:30|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|1
1614971080000|2021-03-05 19:04:40|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|0
1614971090000|2021-03-05 19:04:50|23192.2|23167.2|23187.2|23162.2|23192.2|23167.2|23187.2|23162.2|0
1614971100000|2021-03-05 19:05:00|23182.2||23187.2||23187.2||23182.2||2
1614971120000|2021-03-05 19:05:20||23167.2||23162.2||23167.2||23162.2|0
1614971140000|2021-03-05 19:05:40|23182.2|23167.2|23182.2|23162.2|23182.2|23167.2|23182.2|23162.2|0
1614971150000|2021-03-05 19:05:50|23187.2||23187.2||23187.2||23182.2||0
1614971160000|2021-03-05 19:06:00|23182.2||23182.2||23182.2||23182.2||0
1614971180000|2021-03-05 19:06:20|23187.2||23187.2||23187.2||23182.2||0
1614971200000|2021-03-05 19:06:40|23182.2||23187.2||23187.2||23182.2||0
1614971210000|2021-03-05 19:06:50|23182.2|23157.2|23182.2|23157.2|23187.2|23157.2|23182.2|23157.2|1
1614971220000|2021-03-05 19:07:00|23177.2||23177.2||23177.2||23177.2||0
1614971230000|2021-03-05 19:07:10|23172.2|23152.2|23172.2|23152.2|23172.2|23152.2|23172.2|23152.2|1
1614971240000|2021-03-05 19:07:20|23177.2|23157.2|23177.2|23157.2|23177.2|23157.2|23177.2|23157.2|1
1614971250000|2021-03-05 19:07:30|23172.2|23152.2|23177.2|23152.2|23177.2|23152.2|23172.2|23152.2|0
1614971260000|2021-03-05 19:07:40||23157.2||23152.2||23157.2||23152.2|0
1614971270000|2021-03-05 19:07:50|23172.2||23172.2||23177.2||23172.2||0
1614971280000|2021-03-05 19:08:00|||||||||1
1614971290000|2021-03-05 19:08:10|23177.2|23157.2|23172.2|23152.2|23177.2|23157.2|23172.2|23152.2|3
1614971300000|2021-03-05 19:08:20|23177.2|23157.2|23177.2|23157.2|23177.2|23157.2|23177.2|23157.2|1
1614971310000|2021-03-05 19:08:30||23152.2||23152.2||23157.2||23152.2|0
1614971330000|2021-03-05 19:08:50|23172.2||23172.2||23172.2||23172.2||0
1614971340000|2021-03-05 19:09:00|23177.2|23157.2|23177.2|23157.2|23177.2|23157.2|23177.2|23157.2|2
1614971350000|2021-03-05 19:09:10||23152.2||23152.2||23152.2||23152.2|0
1614971360000|2021-03-05 19:09:20|23172.2||23172.2||23172.2||23172.2||0
1614971370000|2021-03-05 19:09:30||23147.2||23152.2||23152.2||23147.2|2
1614971380000|2021-03-05 19:09:40|23177.2||23172.2||23177.2||23172.2||0
1614971390000|2021-03-05 19:09:50|23177.2||23177.2||23177.2||23172.2||0
1614971410000|2021-03-05 19:10:10||23157.2||23152.2||23157.2||23152.2|0
1614971420000|2021-03-05 19:10:20|23172.2||23177.2||23177.2||23172.2||0
1614971430000|2021-03-05 19:10:30|23172.2||23172.2||23172.2||23172.2||0
1614971440000|2021-03-05 19:10:40|23177.2||23177.2||23177.2||23177.2||0
1614971450000|2021-03-05 19:10:50|23172.2||23172.2||23172.2||23172.2||0
1614971460000|2021-03-05 19:11:00|23177.2||23177.2||23177.2||23172.2||1
1614971470000|2021-03-05 19:11:10|23172.2||23172.2||23177.2||23172.2||0
1614971480000|2021-03-05 19:11:20|23177.2||23177.2||23177.2||23177.2||0
1614971490000|2021-03-05 19:11:30|23172.2|23147.2|23172.2|23147.2|23172.2|23152.2|23172.2|23147.2|0
1614971500000|2021-03-05 19:11:40||23152.2||23152.2||23152.2||23152.2|0
1614971510000|2021-03-05 19:11:50|23177.2||23177.2||23177.2||23172.2||0
1614971540000|2021-03-05 19:12:20|23172.2||23177.2||23177.2||23172.2||0
1614971550000|2021-03-05 19:12:30|23172.2||23177.2||23177.2||23172.2||1
1614971570000|2021-03-05 19:12:50|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|0
1614971580000|2021-03-05 19:13:00|23177.2|23152.2|23172.2|23152.2|23177.2|23152.2|23172.2|23152.2|0
1614971590000|2021-03-05 19:13:10|23177.2|23157.2|23177.2|23152.2|23177.2|23157.2|23177.2|23152.2|3
1614971610000|2021-03-05 19:13:30||23157.2||23157.2||23157.2||23157.2|0
1614971620000|2021-03-05 19:13:40||23152.2||23152.2||23152.2||23152.2|1
1614971650000|2021-03-05 19:14:10|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|0
1614971670000|2021-03-05 19:14:30|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|0
1614971690000|2021-03-05 19:14:50|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|0
1614971700000|2021-03-05 19:15:00|23187.2|23172.2|23187.2|23162.2|23187.2|23172.2|23187.2|23162.2|4
1614971710000|2021-03-05 19:15:10|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|0
1614971720000|2021-03-05 19:15:20|23187.2||23192.2||23192.2||23187.2||0
1614971760000|2021-03-05 19:16:00|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|0
1614971770000|2021-03-05 19:16:10|23182.2|23167.2|23177.2|23157.2|23182.2|23167.2|23177.2|23157.2|0
1614971780000|2021-03-05 19:16:20|23172.2|23152.2|23172.2|23152.2|23172.2|23152.2|23172.2|23152.2|1
1614971790000|2021-03-05 19:16:30|23177.2|23157.2|23177.2|23152.2|23177.2|23157.2|23172.2|23152.2|2
1614971800000|2021-03-05 19:16:40|23182.2|23157.2|23187.2|23162.2|23187.2|23162.2|23182.2|23157.2|0
1614971820000|2021-03-05 19:17:00||23167.2||23162.2||23167.2||23162.2|0
1614971850000|2021-03-05 19:17:30|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|23192.2|23167.2|0
1614971870000|2021-03-05 19:17:50|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|23187.2|23162.2|0
1614971880000|2021-03-05 19:18:00|23182.2|23157.2|23177.2|23152.2|23182.2|23157.2|23177.2|23152.2|0
1614971890000|2021-03-05 19:18:10|23172.2||23177.2||23177.2||23172.2||0
1614971910000|2021-03-05 19:18:30|23172.2||23177.2||23177.2||23172.2||0
1614971920000|2021-03-05 19:18:40|23172.2||23177.2||23177.2||23172.2||0
1614971930000|2021-03-05 19:18:50|23172.2|23157.2|23172.2|23152.2|23172.2|23157.2|23172.2|23152.2|0
1614971940000|2021-03-05 19:19:00||23147.2||23147.2||23147.2||23147.2|1
1614971960000|2021-03-05 19:19:20|23167.2|23142.2|23167.2|23142.2|23167.2|23142.2|23167.2|23142.2|1
1614971990000|2021-03-05 19:19:50||23147.2||23147.2||23147.2||23147.2|0
1614972000000|2021-03-05 19:20:00|23172.2||23167.2||23172.2||23167.2||1
1614972010000|2021-03-05 19:20:10|23172.2||23172.2||23172.2||23172.2||0
1614972040000|2021-03-05 19:20:40||23152.2||23147.2||23152.2||23147.2|0
1614972050000|2021-03-05 19:20:50|23167.2||23172.2||23172.2||23167.2||0
1614972060000|2021-03-05 19:21:00|23167.2||23167.2||23167.2||23167.2||0
1614972070000|2021-03-05 19:21:10|23172.2|23142.2|23172.2|23147.2|23172.2|23147.2|23167.2|23142.2|4
1614972090000|2021-03-05 19:21:30|23167.2|23152.2|23177.2|23152.2|23177.2|23152.2|23167.2|23152.2|1
1614972130000|2021-03-05 19:22:10|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|0
1614972140000|2021-03-05 19:22:20|23177.2|23162.2|23187.2|23162.2|23187.2|23162.2|23177.2|23162.2|1
1614972170000|2021-03-05 19:22:50|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|0
1614972180000|2021-03-05 19:23:00|23177.2|23152.2|23172.2|23152.2|23177.2|23152.2|23172.2|23152.2|0
1614972190000|2021-03-05 19:23:10||23147.2||23147.2||23147.2||23147.2|0
1614972200000|2021-03-05 19:23:20|23177.2|23152.2|23172.2|23152.2|23177.2|23152.2|23172.2|23152.2|0
1614972210000|2021-03-05 19:23:30|23177.2||23177.2||23177.2||23177.2||0
1614972220000|2021-03-05 19:23:40|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|23182.2|23157.2|0
1614972230000|2021-03-05 19:23:50|23187.2|23162.2|23182.2|23157.2|23187.2|23162.2|23182.2|23157.2|6
1614972240000|2021-03-05 19:24:00|23187.2|23162.2|23187.2|23162.2|23187.2|23167.2|23182.2|23162.2|2
1614972250000|2021-03-05 19:24:10|23182.2|23167.2|23187.2|23162.2|23187.2|23167.2|23182.2|23162.2|5
1614972260000|2021-03-05 19:24:20||23167.2||23162.2||23167.2||23162.2|0
1614972290000|2021-03-05 19:24:50||23167.2||23167.2||23167.2||23167.2|0
1614972300000|2021-03-05 19:25:00|23192.2|23162.2|23192.2|23167.2|23192.2|23172.2|23192.2|23162.2|0
1614972310000|2021-03-05 19:25:10|23197.2|23172.2|23197.2|23172.2|23197.2|23177.2|23192.2|23172.2|1
1614972350000|2021-03-05 19:25:50||23177.2||23172.2||23177.2||23172.2|0
1614972370000|2021-03-05 19:26:10||23177.2||23177.2||23177.2||23172.2|0
1614972380000|2021-03-05 19:26:20||23172.2||23177.2||23177.2||23172.2|0
1614972390000|2021-03-05 19:26:30||23172.2||23172.2||23172.2||23172.2|0
1614972420000|2021-03-05 19:27:00|23192.2|23167.2|23192.2|23172.2|23192.2|23172.2|23192.2|23167.2|0
1614972430000|2021-03-05 19:27:10|23197.2|23177.2|23197.2|23172.2|23197.2|23177.2|23197.2|23172.2|1
1614972480000|2021-03-05 19:28:00|23192.2||23197.2||23197.2||23192.2||1
1614972570000|2021-03-05 19:29:30|23202.2|23177.2|23202.2|23182.2|23202.2|23182.2|23202.2|23177.2|0
1614972580000|2021-03-05 19:29:40|23207.2||23207.2||23207.2||23207.2||0
1614972590000|2021-03-05 19:29:50|23212.2|23187.2|23207.2|23192.2|23212.2|23192.2|23207.2|23187.2|1
1614972600000|2021-03-05 19:30:00|||||||||2
1614972630000|2021-03-05 19:30:30|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|1
1614972640000|2021-03-05 19:30:40|||||||||1
1614972670000|2021-03-05 19:31:10|23217.2|23202.2|23217.2|23202.2|23217.2|23202.2|23217.2|23202.2|4
1614972680000|2021-03-05 19:31:20|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|1
1614972780000|2021-03-05 19:33:00|23202.2|23187.2|23202.2|23187.2|23202.2|23187.2|23202.2|23187.2|1
1614972830000|2021-03-05 19:33:50|23207.2|23192.2|23207.2|23192.2|23207.2|23192.2|23207.2|23192.2|1
1614972840000|2021-03-05 19:34:00|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|1
1614972880000|2021-03-05 19:34:40|||||||||2
1614972910000|2021-03-05 19:35:10|||||||||1
1614972930000|2021-03-05 19:35:30|||||||||1
1614972940000|2021-03-05 19:35:40|||||||||2
1614973200000|2021-03-05 19:40:00|23207.2|23192.2|23207.2|23192.2|23207.2|23192.2|23207.2|23192.2|1
1614973210000|2021-03-05 19:40:10|||||||||1
1614973360000|2021-03-05 19:42:40|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|2
1614973430000|2021-03-05 19:43:50|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|1
1614973440000|2021-03-05 19:44:00|||||||||1
1614973460000|2021-03-05 19:44:20|||||||||1
1614973560000|2021-03-05 19:46:00|||||||||1
1614973620000|2021-03-05 19:47:00|||||||||1
1614973640000|2021-03-05 19:47:20|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|2
1614973700000|2021-03-05 19:48:20|23202.2|23187.2|23207.2|23192.2|23207.2|23192.2|23202.2|23187.2|8
1614973710000|2021-03-05 19:48:30|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|2
1614973740000|2021-03-05 19:49:00|23207.2|23192.2|23207.2|23192.2|23207.2|23192.2|23207.2|23192.2|1
1614973750000|2021-03-05 19:49:10|23202.2|23187.2|23202.2|23187.2|23202.2|23187.2|23202.2|23187.2|1
1614973830000|2021-03-05 19:50:30|||||||||1
1614974050000|2021-03-05 19:54:10|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|1
1614974110000|2021-03-05 19:55:10|||||||||1
1614974150000|2021-03-05 19:55:50|23217.2|23202.2|23217.2|23202.2|23217.2|23202.2|23217.2|23202.2|5
1614974220000|2021-03-05 19:57:00|||||||||1
1614974260000|2021-03-05 19:57:40|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|23212.2|23197.2|7
1614974280000|2021-03-05 19:58:00|23217.2|23202.2|23217.2|23202.2|23217.2|23202.2|23217.2|23202.2|10
1614974290000|2021-03-05 19:58:10|||||||||11
1614974390000|2021-03-05 19:59:50|||||||||1
1614974400000|2021-03-05 20:00:00|23222.2|23207.2|23222.2|23207.2|23222.2|23207.2|23222.2|23207.2|2
1614974410000|2021-03-05 20:00:10|23227.2|23212.2|23227.2|23212.2|23227.2|23212.2|23227.2|23212.2|7
1614974420000|2021-03-05 20:00:20|||||||||11
1614974510000|2021-03-05 20:01:50|||||||||17
1614974520000|2021-03-05 20:02:00|||||||||2
1614974530000|2021-03-05 20:02:10|23222.2|23207.2|23222.2|23207.2|23222.2|23207.2|23222.2|23207.2|3
1614974540000|2021-03-05 20:02:20|23227.2|23212.2|23227.2|23212.2|23227.2|23212.2|23227.2|23212.2|1
1614974610000|2021-03-05 20:03:30|||||||||1
1614974620000|2021-03-05 20:03:40|||||||||3
1614974660000|2021-03-05 20:04:20|23232.2|23217.2|23237.2|23222.2|23237.2|23222.2|23232.2|23217.2|5
1614974680000|2021-03-05 20:04:40|||||||||1
1614974710000|2021-03-05 20:05:10|||||||||1
1614974830000|2021-03-05 20:07:10|||||||||18
1614974880000|2021-03-05 20:08:00|23232.2|23217.2|23232.2|23217.2|23232.2|23217.2|23232.2|23217.2|1
1614974990000|2021-03-05 20:09:50|||||||||1
1614975020000|2021-03-05 20:10:20|||||||||2
1614975070000|2021-03-05 20:11:10|23227.2|23212.2|23227.2|23212.2|23227.2|23212.2|23227.2|23212.2|1
1614975090000|2021-03-05 20:11:30|23232.2|23217.2|23232.2|23217.2|23232.2|23217.2|23232.2|23217.2|1
1614975150000|2021-03-05 20:12:30|23227.2|23212.2|23227.2|23212.2|23227.2|23212.2|23227.2|23212.2|1
1614975170000|2021-03-05 20:12:50|23222.2|23207.2|23222.2|23207.2|23222.2|23207.2|23222.2|23207.2|3
1614975300000|2021-03-05 20:15:00|23237.2|23222.2|23237.2|23222.2|23237.2|23222.2|23237.2|23222.2|2
1614975320000|2021-03-05 20:15:20|||||||||1
1614975330000|2021-03-05 20:15:30|23242.2|23227.2|23262.2|23247.2|23262.2|23247.2|23242.2|23227.2|30
1614975340000|2021-03-05 20:15:40|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|1
1614975430000|2021-03-05 20:17:10|23242.2|23227.2|23242.2|23227.2|23242.2|23227.2|23242.2|23227.2|2
1614975480000|2021-03-05 20:18:00|||||||||2
1614975510000|2021-03-05 20:18:30|23237.2|23222.2|23237.2|23222.2|23237.2|23222.2|23237.2|23222.2|1
1614975520000|2021-03-05 20:18:40|23242.2|23227.2|23242.2|23227.2|23242.2|23227.2|23242.2|23227.2|4
1614975560000|2021-03-05 20:19:20|||||||||1
1614975680000|2021-03-05 20:21:20|23247.2|23232.2|23247.2|23232.2|23247.2|23232.2|23247.2|23232.2|1
1614975780000|2021-03-05 20:23:00|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|1
1614975940000|2021-03-05 20:25:40|||||||||1
1614975960000|2021-03-05 20:26:00|||||||||1
1614976050000|2021-03-05 20:27:30|||||||||3
1614976150000|2021-03-05 20:29:10|||||||||1
1614976200000|2021-03-05 20:30:00|23247.2|23232.2|23247.2|23232.2|23252.2|23237.2|23247.2|23232.2|3
1614976260000|2021-03-05 20:31:00|||||||||1
1614976270000|2021-03-05 20:31:10|23242.2|23227.2|23242.2|23227.2|23242.2|23227.2|23242.2|23227.2|1
1614976340000|2021-03-05 20:32:20|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|3
1614976540000|2021-03-05 20:35:40|||||||||2
1614976560000|2021-03-05 20:36:00|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|1
1614976570000|2021-03-05 20:36:10|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|2
1614976640000|2021-03-05 20:37:20|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|0
1614976650000|2021-03-05 20:37:30|||||||||7
1614976720000|2021-03-05 20:38:40|23257.2|23242.2|23267.2|23252.2|23267.2|23252.2|23257.2|23242.2|8
1614976740000|2021-03-05 20:39:00|||||||||1
1614976880000|2021-03-05 20:41:20|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|4
1614976890000|2021-03-05 20:41:30|23257.2|23242.2|23252.2|23237.2|23257.2|23242.2|23252.2|23237.2|2
1614976900000|2021-03-05 20:41:40|||||||||1
1614976950000|2021-03-05 20:42:30|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|5
1614976960000|2021-03-05 20:42:40|||||||||7
1614976970000|2021-03-05 20:42:50|||||||||1
1614977010000|2021-03-05 20:43:30|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|2
1614977020000|2021-03-05 20:43:40|||||||||8
1614977030000|2021-03-05 20:43:50|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|3
1614977050000|2021-03-05 20:44:10|||||||||2
1614977100000|2021-03-05 20:45:00|||||||||1
1614977110000|2021-03-05 20:45:10|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|1
1614977120000|2021-03-05 20:45:20|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|2
1614977140000|2021-03-05 20:45:40|||||||||4
1614977180000|2021-03-05 20:46:20|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|1
1614977190000|2021-03-05 20:46:30|23272.2|23257.2|23272.2|23257.2|23272.2|23257.2|23272.2|23257.2|2
1614977220000|2021-03-05 20:47:00|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|1
1614977230000|2021-03-05 20:47:10|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|2
1614977240000|2021-03-05 20:47:20|||||||||1
1614977290000|2021-03-05 20:48:10|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|2
1614977350000|2021-03-05 20:49:10|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|1
1614977360000|2021-03-05 20:49:20|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|1
1614977390000|2021-03-05 20:49:50|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|2
1614977400000|2021-03-05 20:50:00|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|1
1614977430000|2021-03-05 20:50:30|||||||||1
1614977440000|2021-03-05 20:50:40|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|1
1614977450000|2021-03-05 20:50:50|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|1
1614977480000|2021-03-05 20:51:20|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|1
1614977550000|2021-03-05 20:52:30|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|3
1614977570000|2021-03-05 20:52:50|23272.2|23257.2|23272.2|23257.2|23272.2|23257.2|23272.2|23257.2|4
1614977630000|2021-03-05 20:53:50|||||||||1
1614977640000|2021-03-05 20:54:00|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|2
1614977650000|2021-03-05 20:54:10|23272.2|23257.2|23272.2|23257.2|23272.2|23257.2|23272.2|23257.2|1
1614977680000|2021-03-05 20:54:40|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|1
1614977700000|2021-03-05 20:55:00|23272.2|23257.2|23272.2|23257.2|23272.2|23257.2|23272.2|23257.2|1
1614977710000|2021-03-05 20:55:10|23267.2|23252.2|23257.2|23242.2|23267.2|23252.2|23257.2|23242.2|4
1614977800000|2021-03-05 20:56:40|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|23252.2|23237.2|2
1614977820000|2021-03-05 20:57:00|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|1
1614977880000|2021-03-05 20:58:00|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|23262.2|23247.2|1
1614977930000|2021-03-05 20:58:50|||||||||1
1614977940000|2021-03-05 20:59:00|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|23257.2|23242.2|1
1614977970000|2021-03-05 20:59:30|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|23267.2|23252.2|1
1614978000000|2021-03-05 21:00:00|23274.2|23234.2|23287.6|23247.6|23288.9|23248.9|23274|23234|0
1614978010000|2021-03-05 21:00:10|23287.8|23247.8|23288.9|23248.9|23291.7|23251.7|23286.3|23246.3|0
1614978020000|2021-03-05 21:00:20|23288.7|23248.7|23285.1|23245.1|23288.9|23248.9|23283.8|23243.8|0
1614978030000|2021-03-05 21:00:30|23284.8|23244.8|23286.3|23246.3|23290.2|23250.2|23283.8|23243.8|0
1614978040000|2021-03-05 21:00:40|23286.6|23246.6|23288.9|23248.9|23291.9|23251.9|23285.1|23245.1|0
1614978050000|2021-03-05 21:00:50|23289.1|23249.1|23293.2|23253.2|23293.2|23253.2|23287.6|23247.6|0
1614978060000|2021-03-05 21:01:00|23293|23253|23294.5|23254.5|23294.5|23254.5|23290.2|23250.2|0
1614978070000|2021-03-05 21:01:10|23294.3|23254.3|23298.3|23258.3|23298.3|23258.3|23293.2|23253.2|0
1614978080000|2021-03-05 21:01:20|23298.1|23258.1|23295.8|23255.8|23298.1|23258.1|23294.5|23254.5|0
1614978090000|2021-03-05 21:01:30|23295.5|23255.5|23295.8|23255.8|23297|23257|23291.9|23251.9|0
1614978100000|2021-03-05 21:01:40|23295.5|23255.5|23294.5|23254.5|23297.7|23257.7|23293.2|23253.2|0
1614978110000|2021-03-05 21:01:50|23294.9|23254.9|23297|23257|23298.3|23258.3|23294.9|23254.9|0
1614978120000|2021-03-05 21:02:00|23297.3|23257.3|23301.4|23261.4|23302.6|23262.6|23297|23257|0
1614978130000|2021-03-05 21:02:10|23301.6|23261.6|23302.6|23262.6|23303.9|23263.9|23301.6|23261.6|0
1614978140000|2021-03-05 21:02:20|23302.4|23262.4|23304.7|23264.7|23305.2|23265.2|23301.4|23261.4|0
1614978150000|2021-03-05 21:02:30|23305.2|23265.2|23302.6|23262.6|23305.2|23265.2|23301.4|23261.4|0
1614978170000|2021-03-05 21:02:50|23302.4|23262.4|23300.1|23260.1|23302.6|23262.6|23300.1|23260.1|0
1614978180000|2021-03-05 21:03:00|23299.9|23259.9|23300.1|23260.1|23300.1|23260.1|23298.3|23258.3|0
1614978190000|2021-03-05 21:03:10|23300.3|23260.3|23301.1|23261.1|23302.6|23262.6|23300.3|23260.3|0
1614978200000|2021-03-05 21:03:20|23300.1|23260.1|23300.1|23260.1|23301.4|23261.4|23298.3|23258.3|0
1614978210000|2021-03-05 21:03:30|23300.3|23260.3|23298.5|23258.5|23301.4|23261.4|23298.3|23258.3|0
1614978220000|2021-03-05 21:03:40|23300.1|23260.1|23298.3|23258.3|23300.1|23260.1|23298.3|23258.3|0
1614978230000|2021-03-05 21:03:50|23298.2|23258.2|23297|23257|23298.2|23258.2|23297|23257|0
1614978240000|2021-03-05 21:04:00|23297.3|23257.3|23297|23257|23300.1|23260.1|23295.8|23255.8|0
1614978250000|2021-03-05 21:04:10|23296.8|23256.8|23295.8|23255.8|23296.8|23256.8|23294.5|23254.5|0
1614978260000|2021-03-05 21:04:20|23295.9|23255.9|23295.8|23255.8|23297|23257|23295.8|23255.8|0
1614978270000|2021-03-05 21:04:30|23295.9|23255.9|23295.8|23255.8|23297|23257|23295.8|23255.8|0
1614978280000|2021-03-05 21:04:40|23296|23256|23295.8|23255.8|23297|23257|23295.8|23255.8|0
1614978290000|2021-03-05 21:04:50|23295.2|23255.2|23291.9|23251.9|23295.2|23255.2|23291.9|23251.9|0
1614978300000|2021-03-05 21:05:00|23291.7|23251.7|23287.6|23247.6|23293.2|23253.2|23287.6|23247.6|0
1614978310000|2021-03-05 21:05:10|23287.4|23247.4|23285.1|23245.1|23287.6|23247.6|23285.1|23245.1|0
1614978320000|2021-03-05 21:05:20|23284.8|23244.8|23283.8|23243.8|23284.8|23244.8|23283.8|23243.8|0
1614978330000|2021-03-05 21:05:30|23283.6|23243.6|23280.7|23240.7|23283.8|23243.8|23280.7|23240.7|0
1614978340000|2021-03-05 21:05:40|23280.3|23240.3|23278.2|23238.2|23280.3|23240.3|23278.2|23238.2|0
1614978350000|2021-03-05 21:05:50|23278.4|23238.4|23283.8|23243.8|23283.8|23243.8|23278.4|23238.4|0
1614978360000|2021-03-05 21:06:00|23283.6|23243.6|23280.7|23240.7|23285.1|23245.1|23280.7|23240.7|0
1614978370000|2021-03-05 21:06:10|23280.5|23240.5|23282|23242|23282|23242|23279.5|23239.5|0
1614978380000|2021-03-05 21:06:20|23282.2|23242.2|23279.5|23239.5|23283.8|23243.8|23279.5|23239.5|0
1614978390000|2021-03-05 21:06:30|23279.2|23239.2|23278.2|23238.2|23279.5|23239.5|23278.2|23238.2|0
1614978400000|2021-03-05 21:06:40|23278.4|23238.4|23276.9|23236.9|23279.5|23239.5|23276.9|23236.9|0
1614978410000|2021-03-05 21:06:50|23277.1|23237.1|23279.5|23239.5|23279.5|23239.5|23276.9|23236.9|0
1614978420000|2021-03-05 21:07:00|23279.7|23239.7|23282|23242|23285.7|23245.7|23279.5|23239.5|0
1614978430000|2021-03-05 21:07:10|23282.2|23242.2|23286.3|23246.3|23286.3|23246.3|23280.7|23240.7|0
1614978440000|2021-03-05 21:07:20|23277.7|23237.7|23276.5|23236.5|23277.7|23237.7|23275.8|23235.8|0
1614978450000|2021-03-05 21:07:30|23276.2|23236.2|23277.1|23237.1|23277.1|23237.1|23273.4|23233.4|0
1614978460000|2021-03-05 21:07:40|23277|23237|23276.5|23236.5|23277.7|23237.7|23276.5|23236.5|0
1614978470000|2021-03-05 21:07:50|23276.2|23236.2|23279|23239|23279|23239|23273.4|23233.4|0
1614978480000|2021-03-05 21:08:00|23278.8|23238.8|23280.3|23240.3|23280.3|23240.3|23277.7|23237.7|0
1614978490000|2021-03-05 21:08:10|23280.5|23240.5|23281.5|23241.5|23281.5|23241.5|23279|23239|0
1614978500000|2021-03-05 21:08:20|23281.3|23241.3|23281.5|23241.5|23282.2|23242.2|23280.3|23240.3|0
1614978510000|2021-03-05 21:08:30|23281.3|23241.3|23279.6|23239.6|23281.3|23241.3|23279|23239|0
1614978520000|2021-03-05 21:08:40|23279.8|23239.8|23280.3|23240.3|23281.5|23241.5|23279.8|23239.8|0
1614978530000|2021-03-05 21:08:50|23279.8|23239.8|23281.5|23241.5|23281.5|23241.5|23277.7|23237.7|0
1614978540000|2021-03-05 21:09:00|23281.3|23241.3|23279.8|23239.8|23281.5|23241.5|23279.8|23239.8|0
1614978550000|2021-03-05 21:09:10|23279.6|23239.6|23277.3|23237.3|23279.6|23239.6|23277.3|23237.3|0
1614978560000|2021-03-05 21:09:20|23277.1|23237.1|23276|23236|23277.3|23237.3|23276|23236|0
1614978570000|2021-03-05 21:09:30|23275.8|23235.8|23274.7|23234.7|23275.8|23235.8|23274.7|23234.7|0
1614978580000|2021-03-05 21:09:40|23275|23235|23282.9|23242.9|23282.9|23242.9|23275|23235|0
1614978590000|2021-03-05 21:09:50|23283.1|23243.1|23285.4|23245.4|23285.4|23245.4|23283.1|23243.1|0
1614978600000|2021-03-05 21:10:00|23285.2|23245.2|23285.4|23245.4|23285.4|23245.4|23282.9|23242.9|0
1614978610000|2021-03-05 21:10:10|23285.7|23245.7|23282.9|23242.9|23286.7|23246.7|23282.9|23242.9|0
1614978620000|2021-03-05 21:10:20|23283.1|23243.1|23279.8|23239.8|23284.2|23244.2|23279.8|23239.8|0
1614978630000|2021-03-05 21:10:30|23280.1|23240.1|23284.2|23244.2|23284.2|23244.2|23280.1|23240.1|0
1614978650000|2021-03-05 21:10:50|23283.9|23243.9|23282.9|23242.9|23283.9|23243.9|23282.9|23242.9|0
1614978660000|2021-03-05 21:11:00|23283|23243|23281.6|23241.6|23283.5|23243.5|23279.8|23239.8|0
1614978670000|2021-03-05 21:11:10|23281.4|23241.4|23278.6|23238.6|23281.4|23241.4|23278.6|23238.6|0
1614978680000|2021-03-05 21:11:20|23278.4|23238.4|23278.6|23238.6|23278.6|23238.6|23277.3|23237.3|0
1614978700000|2021-03-05 21:11:40|23278.3|23238.3|23277.3|23237.3|23278.3|23238.3|23277.3|23237.3|0
1614978710000|2021-03-05 21:11:50|23277.5|23237.5|23276|23236|23279.8|23239.8|23276|23236|0
1614978720000|2021-03-05 21:12:00|23275.6|23235.6|23273.5|23233.5|23275.6|23235.6|23271.7|23231.7|0
1614978730000|2021-03-05 21:12:10|23273.2|23233.2|23271.7|23231.7|23273.5|23233.5|23270.4|23230.4|0
1614978740000|2021-03-05 21:12:20|23271.8|23231.8|23273.5|23233.5|23273.5|23233.5|23271.7|23231.7|0
1614978750000|2021-03-05 21:12:30|23273.2|23233.2|23273.5|23233.5|23273.5|23233.5|23271.7|23231.7|0
1614978760000|2021-03-05 21:12:40|23273.7|23233.7|23276|23236|23276|23236|23273.7|23233.7|0
1614978770000|2021-03-05 21:12:50|23275.9|23235.9|23274.7|23234.7|23275.9|23235.9|23274.7|23234.7|0
1614978780000|2021-03-05 21:13:00|23275|23235|23276|23236|23276|23236|23272.3|23232.3|0
1614978790000|2021-03-05 21:13:10|23276.2|23236.2|23279.8|23239.8|23281.6|23241.6|23276.2|23236.2|0
1614978800000|2021-03-05 21:13:20|23280.1|23240.1|23279.8|23239.8|23281.6|23241.6|23279.8|23239.8|0
1614978820000|2021-03-05 21:13:40|23279.7|23239.7|23281.6|23241.6|23281.6|23241.6|23279.2|23239.2|0
1614978830000|2021-03-05 21:13:50|23281.2|23241.2|23278.6|23238.6|23281.2|23241.2|23278.6|23238.6|0
1614978840000|2021-03-05 21:14:00|23278.4|23238.4|23277.3|23237.3|23278.4|23238.4|23277.3|23237.3|0
1614978850000|2021-03-05 21:14:10|23277.1|23237.1|23281.6|23241.6|23282.9|23242.9|23274.7|23234.7|0
1614978860000|2021-03-05 21:14:20|23281.4|23241.4|23277.3|23237.3|23281.6|23241.6|23277.3|23237.3|0
1614978870000|2021-03-05 21:14:30|23277.4|23237.4|23274.7|23234.7|23278.6|23238.6|23273.5|23233.5|0
1614978880000|2021-03-05 21:14:40|23274.5|23234.5|23272.3|23232.3|23274.5|23234.5|23271.7|23231.7|0
1614978890000|2021-03-05 21:14:50|23272.2|23232.2|23272.3|23232.3|23274.1|23234.1|23269.8|23229.8|0
1614978900000|2021-03-05 21:15:00|23272.5|23232.5|23273.1|23233.1|23273.6|23233.6|23272.5|23232.5|0
1614978910000|2021-03-05 21:15:10|23272.5|23232.5|23270.5|23230.5|23272.5|23232.5|23270.5|23230.5|0
1614978920000|2021-03-05 21:15:20|23271|23231|23269.4|23229.4|23271|23231|23269.4|23229.4|0
1614978930000|2021-03-05 21:15:30|23269.9|23229.9|23270.5|23230.5|23270.5|23230.5|23269.9|23229.9|0
1614978940000|2021-03-05 21:15:40|23271|23231|23270.5|23230.5|23271|23231|23270.5|23230.5|0
1614978950000|2021-03-05 21:15:50|23271|23231|23270.5|23230.5|23271|23231|23270.5|23230.5|0
1614978960000|2021-03-05 21:16:00|23269.9|23229.9|23269.9|23229.9|23269.9|23229.9|23269.4|23229.4|0
1614978970000|2021-03-05 21:16:10|23269.4|23229.4|23269.9|23229.9|23269.9|23229.9|23269.4|23229.4|0
1614978980000|2021-03-05 21:16:20|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|0
1614979000000|2021-03-05 21:16:40|23269.9|23229.9|23269.4|23229.4|23269.9|23229.9|23269.4|23229.4|0
1614979010000|2021-03-05 21:16:50|23268.9|23228.9|23268.9|23228.9|23269.4|23229.4|23268.9|23228.9|0
1614979020000|2021-03-05 21:17:00|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|23269.4|23229.4|0
1614979030000|2021-03-05 21:17:10|23268.9|23228.9|23268.9|23228.9|23268.9|23228.9|23268.9|23228.9|0
1614979040000|2021-03-05 21:17:20|23269.4|23229.4|23269.9|23229.9|23269.9|23229.9|23269.4|23229.4|0
1614979050000|2021-03-05 21:17:30|23269.4|23229.4|23270.5|23230.5|23270.5|23230.5|23269.4|23229.4|0
1614979060000|2021-03-05 21:17:40|23271|23231|23271|23231|23271|23231|23271|23231|0
1614979070000|2021-03-05 21:17:50|23270.5|23230.5|23267.8|23227.8|23270.5|23230.5|23267.8|23227.8|0
1614979110000|2021-03-05 21:18:30|23268.9|23228.9|23268.9|23228.9|23268.9|23228.9|23268.9|23228.9|0
1614979120000|2021-03-05 21:18:40|23269.4|23229.4|23268.9|23228.9|23269.4|23229.4|23268.9|23228.9|0
1614979150000|2021-03-05 21:19:10|23269.9|23229.9|23269.9|23229.9|23269.9|23229.9|23269.9|23229.9|0
1614979160000|2021-03-05 21:19:20|23270.5|23230.5|23271|23231|23271|23231|23270.5|23230.5|0
1614979170000|2021-03-05 21:19:30|23272|23232|23272|23232|23272|23232|23272|23232|0
1614979180000|2021-03-05 21:19:40|23272.5|23232.5|23272.5|23232.5|23272.5|23232.5|23272.5|23232.5|0
1614979220000|2021-03-05 21:20:20|23269.9|23229.9|23271.5|23231.5|23271.5|23231.5|23269.9|23229.9|0
1614979230000|2021-03-05 21:20:30|23272|23232|23272|23232|23272|23232|23271.5|23231.5|0
1614979240000|2021-03-05 21:20:40|23272.5|23232.5|23272.5|23232.5|23272.5|23232.5|23272.5|23232.5|0
1614979250000|2021-03-05 21:20:50|23273.1|23233.1|23272.5|23232.5|23273.1|23233.1|23272.5|23232.5|0
1614979260000|2021-03-05 21:21:00|23273.1|23233.1|23272.5|23232.5|23273.1|23233.1|23272.5|23232.5|0
1614979290000|2021-03-05 21:21:30|23272|23232|23272.5|23232.5|23272.5|23232.5|23272|23232|0
1614979300000|2021-03-05 21:21:40|23273.1|23233.1|23273.1|23233.1|23273.1|23233.1|23273.1|23233.1|0
1614979320000|2021-03-05 21:22:00|23273.6|23233.6|23273.6|23233.6|23273.6|23233.6|23273.6|23233.6|0
1614979330000|2021-03-05 21:22:10|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|23274.1|23234.1|0
1614979340000|2021-03-05 21:22:20|23275.1|23235.1|23275.1|23235.1|23275.1|23235.1|23275.1|23235.1|0
1614979350000|2021-03-05 21:22:30|23275.7|23235.7|23275.1|23235.1|23275.7|23235.7|23275.1|23235.1|0
1614979360000|2021-03-05 21:22:40|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|0
1614979370000|2021-03-05 21:22:50|23275.7|23235.7|23275.7|23235.7|23275.7|23235.7|23275.7|23235.7|0
1614979380000|2021-03-05 21:23:00|23275.1|23235.1|23275.1|23235.1|23275.1|23235.1|23275.1|23235.1|0
1614979400000|2021-03-05 21:23:20|23276.2|23236.2|23276.2|23236.2|23276.2|23236.2|23276.2|23236.2|0
1614979440000|2021-03-05 21:24:00|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|23276.7|23236.7|0
1614979470000|2021-03-05 21:24:30|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|0
1614979480000|2021-03-05 21:24:40|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|0
1614979500000|2021-03-05 21:25:00|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|0
1614979510000|2021-03-05 21:25:10|23283|23243|23283|23243|23283|23243|23283|23243|0
1614979530000|2021-03-05 21:25:30|23283.5|23243.5|23283|23243|23283.5|23243.5|23283|23243|0
1614979540000|2021-03-05 21:25:40|23281.9|23241.9|23283.5|23243.5|23283.5|23243.5|23281.9|23241.9|0
1614979550000|2021-03-05 21:25:50|23283|23243|23282.5|23242.5|23283|23243|23281.9|23241.9|0
1614979560000|2021-03-05 21:26:00|23283|23243|23283|23243|23283|23243|23282.5|23242.5|0
1614979630000|2021-03-05 21:27:10|23281.4|23241.4|23282.5|23242.5|23282.5|23242.5|23281.4|23241.4|0
1614979640000|2021-03-05 21:27:20|23283|23243|23282.5|23242.5|23283|23243|23282.5|23242.5|0
1614979690000|2021-03-05 21:28:10|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|0
1614979700000|2021-03-05 21:28:20|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|0
1614979710000|2021-03-05 21:28:30|23283|23243|23283|23243|23283|23243|23283|23243|0
1614979720000|2021-03-05 21:28:40|23283.5|23243.5|23283.5|23243.5|23283.5|23243.5|23283.5|23243.5|0
1614979730000|2021-03-05 21:28:50|23283|23243|23283|23243|23283|23243|23283|23243|0
1614979740000|2021-03-05 21:29:00|23283.5|23243.5|23284|23244|23284|23244|23283.5|23243.5|0
1614979800000|2021-03-05 21:30:00|23283.6|23243.6|23265.6|23225.6|23283.6|23243.6|23265.6|23225.6|0
1614979810000|2021-03-05 21:30:10|23265.3|23225.3|23268.1|23228.1|23268.1|23228.1|23262.5|23222.5|0
1614979820000|2021-03-05 21:30:20|23267.9|23227.9|23266.8|23226.8|23268.1|23228.1|23265.6|23225.6|0
1614979830000|2021-03-05 21:30:30|23266.6|23226.6|23269.4|23229.4|23269.4|23229.4|23265.6|23225.6|0
1614979840000|2021-03-05 21:30:40|23269.8|23229.8|23271.2|23231.2|23272.4|23232.4|23268.1|23228.1|0
1614979850000|2021-03-05 21:30:50|23271.4|23231.4|23272.4|23232.4|23272.4|23232.4|23269.4|23229.4|0
1614979860000|2021-03-05 21:31:00|23272.2|23232.2|23269.4|23229.4|23272.4|23232.4|23268.1|23228.1|0
1614979870000|2021-03-05 21:31:10|23269.6|23229.6|23269.4|23229.4|23271.2|23231.2|23268.1|23228.1|0
1614979880000|2021-03-05 21:31:20|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23265.6|23225.6|0
1614979890000|2021-03-05 21:31:30|23269.6|23229.6|23271.2|23231.2|23272.4|23232.4|23269.6|23229.6|0
1614979900000|2021-03-05 21:31:40|23270.9|23230.9|23268.1|23228.1|23271.2|23231.2|23268.1|23228.1|0
1614979910000|2021-03-05 21:31:50|23268.3|23228.3|23272.2|23232.2|23272.4|23232.4|23268.1|23228.1|0
1614979920000|2021-03-05 21:32:00|23271.2|23231.2|23271.2|23231.2|23272.4|23232.4|23271.2|23231.2|0
1614979930000|2021-03-05 21:32:10|23271.4|23231.4|23272.4|23232.4|23272.4|23232.4|23271.4|23231.4|0
1614979940000|2021-03-05 21:32:20|23272.2|23232.2|23275|23235|23275|23235|23271.2|23231.2|0
1614979950000|2021-03-05 21:32:30|23275.2|23235.2|23276.3|23236.3|23276.3|23236.3|23273.7|23233.7|0
1614979960000|2021-03-05 21:32:40|23276|23236|23273.7|23233.7|23276.3|23236.3|23273.7|23233.7|0
1614979970000|2021-03-05 21:32:50|23273.5|23233.5|23272.4|23232.4|23273.5|23233.5|23272.4|23232.4|0
1614979980000|2021-03-05 21:33:00|23272.2|23232.2|23271.2|23231.2|23272.4|23232.4|23271.2|23231.2|0
1614979990000|2021-03-05 21:33:10|23270.9|23230.9|23272.4|23232.4|23273.7|23233.7|23269.4|23229.4|0
1614980000000|2021-03-05 21:33:20|23272.7|23232.7|23273.7|23233.7|23273.7|23233.7|23272.7|23232.7|0
1614980010000|2021-03-05 21:33:30|23273.5|23233.5|23273.7|23233.7|23273.7|23233.7|23272.4|23232.4|0
1614980020000|2021-03-05 21:33:40|23273.5|23233.5|23275|23235|23275|23235|23272.4|23232.4|0
1614980030000|2021-03-05 21:33:50|23274.8|23234.8|23276.3|23236.3|23276.3|23236.3|23272.4|23232.4|0
1614980040000|2021-03-05 21:34:00|23276|23236|23276.3|23236.3|23276.3|23236.3|23275|23235|0
1614980050000|2021-03-05 21:34:10|23276.5|23236.5|23277.5|23237.5|23277.5|23237.5|23275|23235|0
1614980060000|2021-03-05 21:34:20|23277.3|23237.3|23276.5|23236.5|23279.3|23239.3|23276.3|23236.3|0
1614980070000|2021-03-05 21:34:30|23277.5|23237.5|23276.7|23236.7|23278.5|23238.5|23275.4|23235.4|0
1614980080000|2021-03-05 21:34:40|23275|23235|23275|23235|23278|23238|23275|23235|0
1614980090000|2021-03-05 21:34:50|23275.2|23235.2|23276.7|23236.7|23276.7|23236.7|23275|23235|0
1614980100000|2021-03-05 21:35:00|23276.5|23236.5|23271.9|23231.9|23276.5|23236.5|23270.7|23230.7|0
1614980110000|2021-03-05 21:35:10|23271.7|23231.7|23270.7|23230.7|23271.9|23231.9|23269.4|23229.4|0
1614980130000|2021-03-05 21:35:30|23270.5|23230.5|23271.9|23231.9|23271.9|23231.9|23269.4|23229.4|0
1614980140000|2021-03-05 21:35:40|23271.7|23231.7|23268.1|23228.1|23271.7|23231.7|23266.9|23226.9|0
1614980150000|2021-03-05 21:35:50|23268.4|23228.4|23271.9|23231.9|23271.9|23231.9|23268.4|23228.4|0
1614980160000|2021-03-05 21:36:00|23271.7|23231.7|23270.7|23230.7|23271.9|23231.9|23270.7|23230.7|0
1614980180000|2021-03-05 21:36:20|23270.5|23230.5|23269.4|23229.4|23270.7|23230.7|23268.1|23228.1|0
1614980190000|2021-03-05 21:36:30|23269.2|23229.2|23268.1|23228.1|23269.4|23229.4|23268.1|23228.1|0
1614980200000|2021-03-05 21:36:40|23267.9|23227.9|23268.1|23228.1|23268.1|23228.1|23265.1|23225.1|0
1614980210000|2021-03-05 21:36:50|23267.9|23227.9|23268.1|23228.1|23268.1|23228.1|23265.1|23225.1|0
1614980220000|2021-03-05 21:37:00|23268.4|23228.4|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1614980230000|2021-03-05 21:37:10|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1614980240000|2021-03-05 21:37:20|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23266.9|23226.9|0
1614980250000|2021-03-05 21:37:30|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1614980270000|2021-03-05 21:37:50|23267.9|23227.9|23266.9|23226.9|23268.1|23228.1|23266.9|23226.9|0
1614980280000|2021-03-05 21:38:00|23266.6|23226.6|23265.1|23225.1|23266.6|23226.6|23263.8|23223.8|0
1614980290000|2021-03-05 21:38:10|23264.8|23224.8|23265.1|23225.1|23265.1|23225.1|23263.8|23223.8|0
1614980300000|2021-03-05 21:38:20|23264.8|23224.8|23266.9|23226.9|23266.9|23226.9|23263.8|23223.8|0
1614980310000|2021-03-05 21:38:30|23267.1|23227.1|23268.1|23228.1|23268.1|23228.1|23267.1|23227.1|0
1614980320000|2021-03-05 21:38:40|23267.9|23227.9|23266.9|23226.9|23267.9|23227.9|23266.9|23226.9|0
1614980330000|2021-03-05 21:38:50|23266.6|23226.6|23263.8|23223.8|23266.6|23226.6|23262.5|23222.5|0
1614980340000|2021-03-05 21:39:00|23263.6|23223.6|23261.3|23221.3|23263.6|23223.6|23261.3|23221.3|0
1614980350000|2021-03-05 21:39:10|23261|23221|23261.3|23221.3|23261.3|23221.3|23260|23220|0
1614980360000|2021-03-05 21:39:20|23261|23221|23258.2|23218.2|23261.3|23221.3|23258.2|23218.2|0
1614980370000|2021-03-05 21:39:30|23258.4|23218.4|23261.3|23221.3|23262.5|23222.5|23258.4|23218.4|0
1614980380000|2021-03-05 21:39:40|23261.5|23221.5|23263.8|23223.8|23263.8|23223.8|23261.3|23221.3|0
1614980390000|2021-03-05 21:39:50|23263.6|23223.6|23261.5|23221.5|23263.6|23223.6|23261.3|23221.3|0
1614980400000|2021-03-05 21:40:00|23262.5|23222.5|23263.8|23223.8|23263.8|23223.8|23261.3|23221.3|0
1614980420000|2021-03-05 21:40:20|23263.6|23223.6|23265.1|23225.1|23265.1|23225.1|23262.5|23222.5|0
1614980440000|2021-03-05 21:40:40|23265.3|23225.3|23266.9|23226.9|23266.9|23226.9|23265.3|23225.3|0
1614980450000|2021-03-05 21:40:50|23266.6|23226.6|23265.1|23225.1|23266.6|23226.6|23265.1|23225.1|0
1614980470000|2021-03-05 21:41:10|23265.3|23225.3|23269.4|23229.4|23269.4|23229.4|23265.3|23225.3|0
1614980480000|2021-03-05 21:41:20|23269.2|23229.2|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1614980490000|2021-03-05 21:41:30|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1614980500000|2021-03-05 21:41:40|23267.9|23227.9|23266.9|23226.9|23267.9|23227.9|23266.9|23226.9|0
1614980510000|2021-03-05 21:41:50|23267.1|23227.1|23269.4|23229.4|23269.4|23229.4|23267.1|23227.1|0
1614980530000|2021-03-05 21:42:10|23269|23229|23269.4|23229.4|23269.4|23229.4|23266.9|23226.9|0
1614980540000|2021-03-05 21:42:20|23269.2|23229.2|23268.1|23228.1|23269.2|23229.2|23268.1|23228.1|0
1614980550000|2021-03-05 21:42:30|23268.4|23228.4|23269.4|23229.4|23269.4|23229.4|23268.4|23228.4|0
1614980570000|2021-03-05 21:42:50|23269.6|23229.6|23269.4|23229.4|23270.7|23230.7|23269.4|23229.4|0
1614980580000|2021-03-05 21:43:00|23269.6|23229.6|23270.7|23230.7|23270.7|23230.7|23269.4|23229.4|0
1614980590000|2021-03-05 21:43:10|23270.9|23230.9|23272.2|23232.2|23273.2|23233.2|23270.7|23230.7|0
1614980600000|2021-03-05 21:43:20|23273.2|23233.2|23273.2|23233.2|23273.2|23233.2|23273.2|23233.2|0
1614980610000|2021-03-05 21:43:30|23273.4|23233.4|23275|23235|23275|23235|23273.4|23233.4|0
1614980640000|2021-03-05 21:44:00|23274.8|23234.8|23276.5|23236.5|23276.5|23236.5|23273.2|23233.2|0
1614980650000|2021-03-05 21:44:10|23277.6|23237.6|23275|23235|23277.6|23237.6|23275|23235|0
1614980660000|2021-03-05 21:44:20|23275.2|23235.2|23276.3|23236.3|23276.3|23236.3|23275.2|23235.2|0
1614980670000|2021-03-05 21:44:30|23276.5|23236.5|23276.3|23236.3|23277.6|23237.6|23276.3|23236.3|0
1614980680000|2021-03-05 21:44:40|23276.5|23236.5|23277.6|23237.6|23277.6|23237.6|23276.3|23236.3|0
1614980690000|2021-03-05 21:44:50|23277.3|23237.3|23277.6|23237.6|23277.6|23237.6|23276.3|23236.3|0
1614980700000|2021-03-05 21:45:00|23277.8|23237.8|23277.6|23237.6|23278.8|23238.8|23277.6|23237.6|0
1614980710000|2021-03-05 21:45:10|23277.3|23237.3|23277.6|23237.6|23278.8|23238.8|23276.3|23236.3|0
1614980720000|2021-03-05 21:45:20|23277.8|23237.8|23278.8|23238.8|23278.8|23238.8|23277.8|23237.8|0
1614980730000|2021-03-05 21:45:30|23278.6|23238.6|23277.6|23237.6|23278.6|23238.6|23277.6|23237.6|0
1614980740000|2021-03-05 21:45:40|23277.3|23237.3|23277.6|23237.6|23277.6|23237.6|23276.3|23236.3|0
1614980750000|2021-03-05 21:45:50|23277.8|23237.8|23277.6|23237.6|23278.8|23238.8|23277.6|23237.6|0
1614980760000|2021-03-05 21:46:00|23277.8|23237.8|23275|23235|23278.8|23238.8|23273.2|23233.2|0
1614980770000|2021-03-05 21:46:10|23275.2|23235.2|23276.3|23236.3|23276.3|23236.3|23275|23235|0
1614980780000|2021-03-05 21:46:20|23276.1|23236.1|23275|23235|23276.1|23236.1|23275|23235|0
1614980790000|2021-03-05 21:46:30|23274.8|23234.8|23273.2|23233.2|23274.8|23234.8|23273.2|23233.2|0
1614980820000|2021-03-05 21:47:00|23273|23233|23271.9|23231.9|23273|23233|23271.9|23231.9|0
1614980830000|2021-03-05 21:47:10|23271.7|23231.7|23270.7|23230.7|23271.7|23231.7|23270.7|23230.7|0
1614980850000|2021-03-05 21:47:30|23270.9|23230.9|23270.7|23230.7|23271.9|23231.9|23270.7|23230.7|0
1614980860000|2021-03-05 21:47:40|23270.9|23230.9|23271.9|23231.9|23271.9|23231.9|23270.7|23230.7|0
1614980870000|2021-03-05 21:47:50|23271.7|23231.7|23270.7|23230.7|23271.7|23231.7|23270.7|23230.7|0
1614980880000|2021-03-05 21:48:00|23270.9|23230.9|23270.7|23230.7|23271.9|23231.9|23270.7|23230.7|0
1614980890000|2021-03-05 21:48:10|23270.9|23230.9|23273.2|23233.2|23273.2|23233.2|23270.9|23230.9|0
1614980910000|2021-03-05 21:48:30|23273|23233|23271.9|23231.9|23273|23233|23271.9|23231.9|0
1614980940000|2021-03-05 21:49:00|23271.7|23231.7|23270.7|23230.7|23271.7|23231.7|23270.7|23230.7|0
1614980950000|2021-03-05 21:49:10|23270.9|23230.9|23271.9|23231.9|23271.9|23231.9|23270.9|23230.9|0
1614980960000|2021-03-05 21:49:20|23271.7|23231.7|23270.7|23230.7|23271.7|23231.7|23270.7|23230.7|0
1614980980000|2021-03-05 21:49:40|23270.5|23230.5|23269.4|23229.4|23270.5|23230.5|23269.4|23229.4|0
1614980990000|2021-03-05 21:49:50|23269.2|23229.2|23267.9|23227.9|23269.2|23229.2|23267.9|23227.9|0
1614981000000|2021-03-05 21:50:00|23266.9|23226.9|23268.1|23228.1|23268.1|23228.1|23266.9|23226.9|0
1614981020000|2021-03-05 21:50:20|23268.6|23228.6|23273.2|23233.2|23273.2|23233.2|23268.6|23228.6|0
1614981030000|2021-03-05 21:50:30|23273.4|23233.4|23275|23235|23275|23235|23273.4|23233.4|0
1614981040000|2021-03-05 21:50:40|23274.8|23234.8|23275|23235|23275|23235|23273.2|23233.2|0
1614981050000|2021-03-05 21:50:50|23275.2|23235.2|23275|23235|23276.3|23236.3|23275|23235|0
1614981060000|2021-03-05 21:51:00|23274.6|23234.6|23275|23235|23275|23235|23271.9|23231.9|0
1614981070000|2021-03-05 21:51:10|23275.2|23235.2|23276.3|23236.3|23276.3|23236.3|23275|23235|0
1614981080000|2021-03-05 21:51:20|23276.1|23236.1|23276.3|23236.3|23276.3|23236.3|23275|23235|0
1614981090000|2021-03-05 21:51:30|23276.1|23236.1|23275|23235|23276.3|23236.3|23275|23235|0
1614981100000|2021-03-05 21:51:40|23274.8|23234.8|23275|23235|23275|23235|23273.2|23233.2|0
1614981120000|2021-03-05 21:52:00|23275.2|23235.2|23276.3|23236.3|23276.3|23236.3|23275|23235|0
1614981130000|2021-03-05 21:52:10|23276.1|23236.1|23275|23235|23276.1|23236.1|23275|23235|0
1614981170000|2021-03-05 21:52:50|23272.4|23232.4|23272.4|23232.4|23272.4|23232.4|23272.4|23232.4|0
1614981180000|2021-03-05 21:53:00|23272.2|23232.2|23270.6|23230.6|23272.2|23232.2|23270.6|23230.6|0
1614981200000|2021-03-05 21:53:20|23270.9|23230.9|23272.4|23232.4|23272.4|23232.4|23270.6|23230.6|0
1614981210000|2021-03-05 21:53:30|23272.2|23232.2|23272.2|23232.2|23273.7|23233.7|23270.6|23230.6|0
1614981220000|2021-03-05 21:53:40|23270.6|23230.6|23269.4|23229.4|23270.6|23230.6|23269.4|23229.4|0
1614981230000|2021-03-05 21:53:50|23269.6|23229.6|23268.1|23228.1|23270.6|23230.6|23268.1|23228.1|0
1614981240000|2021-03-05 21:54:00|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1614981260000|2021-03-05 21:54:20|23269.1|23229.1|23268.1|23228.1|23269.1|23229.1|23268.1|23228.1|0
1614981270000|2021-03-05 21:54:30|23268.3|23228.3|23269.4|23229.4|23269.4|23229.4|23268.3|23228.3|0
1614981280000|2021-03-05 21:54:40|23269.1|23229.1|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1614981290000|2021-03-05 21:54:50|23269.1|23229.1|23269.4|23229.4|23269.4|23229.4|23268.1|23228.1|0
1614981300000|2021-03-05 21:55:00|23269.1|23229.1|23266.8|23226.8|23269.1|23229.1|23265.6|23225.6|0
1614981310000|2021-03-05 21:55:10|23267.3|23227.3|23268.1|23228.1|23269.4|23229.4|23267.3|23227.3|0
1614981320000|2021-03-05 21:55:20|23268.3|23228.3|23266.8|23226.8|23269.4|23229.4|23266.8|23226.8|0
1614981340000|2021-03-05 21:55:40|23266.6|23226.6|23269.4|23229.4|23269.4|23229.4|23265.6|23225.6|0
1614981360000|2021-03-05 21:56:00|23269.6|23229.6|23270.6|23230.6|23272.4|23232.4|23269.6|23229.6|0
1614981370000|2021-03-05 21:56:10|23270.9|23230.9|23272.4|23232.4|23272.4|23232.4|23270.9|23230.9|0
1614981380000|2021-03-05 21:56:20|23272.7|23232.7|23275|23235|23275|23235|23272.7|23232.7|0
1614981390000|2021-03-05 21:56:30|23274.7|23234.7|23273.7|23233.7|23275|23235|23273.7|23233.7|0
1614981410000|2021-03-05 21:56:50|23273.9|23233.9|23275|23235|23275|23235|23273.9|23233.9|0
1614981420000|2021-03-05 21:57:00|23274.7|23234.7|23275|23235|23275|23235|23273.7|23233.7|0
1614981430000|2021-03-05 21:57:10|23274.7|23234.7|23273.9|23233.9|23275|23235|23273.7|23233.7|0
1614981440000|2021-03-05 21:57:20|23275|23235|23275|23235|23275|23235|23273.7|23233.7|0
1614981450000|2021-03-05 21:57:30|23275.2|23235.2|23275|23235|23276.2|23236.2|23275|23235|0
1614981460000|2021-03-05 21:57:40|23275.2|23235.2|23275|23235|23276.2|23236.2|23275|23235|0
1614981470000|2021-03-05 21:57:50|23275.2|23235.2|23275|23235|23276.2|23236.2|23275|23235|0
1614981490000|2021-03-05 21:58:10|23275.2|23235.2|23276.2|23236.2|23276.2|23236.2|23275|23235|0
1614981500000|2021-03-05 21:58:20|23276|23236|23275|23235|23276.2|23236.2|23275|23235|0
1614981510000|2021-03-05 21:58:30|23275.2|23235.2|23276.2|23236.2|23277.5|23237.5|23275|23235|0
1614981520000|2021-03-05 21:58:40|23276.5|23236.5|23277.5|23237.5|23277.5|23237.5|23276.2|23236.2|0
1614981530000|2021-03-05 21:58:50|23277.3|23237.3|23277.5|23237.5|23277.5|23237.5|23276.2|23236.2|0
1614981540000|2021-03-05 21:59:00|23277.7|23237.7|23277.5|23237.5|23278.8|23238.8|23277.5|23237.5|0
1614981560000|2021-03-05 21:59:20|23277.7|23237.7|23280.8|23240.8|23281.9|23241.9|23277.5|23237.5|0
1614981570000|2021-03-05 21:59:30|23281.9|23241.9|23283.1|23243.1|23283.1|23243.1|23280.6|23240.6|0
1614981580000|2021-03-05 21:59:40|23282.9|23242.9|23281.9|23241.9|23283.1|23243.1|23280.6|23240.6|0
1614981590000|2021-03-05 21:59:50|23281.6|23241.6|23280.6|23240.6|23281.9|23241.9|23278.8|23238.8|0
1614981600000|2021-03-05 22:00:00|23283.2|23243.2|23283.2|23243.2|23283.2|23243.2|23283.2|23243.2|0
1615158120000|2021-03-07 23:02:00|23387.4|23347.4|23379.8|23339.8|23387.6|23347.6|23379.2|23339.2|0
1615158130000|2021-03-07 23:02:10|23379.6|23339.6|23370.4|23330.4|23380.4|23340.4|23370.4|23330.4|0
1615158140000|2021-03-07 23:02:20|23370.3|23330.3|23373|23333|23373.6|23333.6|23368|23328|0
1615158150000|2021-03-07 23:02:30|23373.6|23333.6|23374|23334|23381.1|23341.1|23373.6|23333.6|0
1615158160000|2021-03-07 23:02:40|23372.9|23332.9|23377.3|23337.3|23377.3|23337.3|23372.9|23332.9|0
1615158170000|2021-03-07 23:02:50|23377.5|23337.5|23378.5|23338.5|23380.4|23340.4|23376.1|23336.1|0
1615158180000|2021-03-07 23:03:00|23378.4|23338.4|23381.7|23341.7|23382.3|23342.3|23377.9|23337.9|0
1615158190000|2021-03-07 23:03:10|23381.9|23341.9|23388.5|23348.5|23389.9|23349.9|23381.9|23341.9|0
1615158200000|2021-03-07 23:03:20|23387.9|23347.9|23385.4|23345.4|23391.8|23351.8|23385.4|23345.4|0
1615158210000|2021-03-07 23:03:30|23385.5|23345.5|23386.7|23346.7|23386.7|23346.7|23379.8|23339.8|0
1615158220000|2021-03-07 23:03:40|23386.8|23346.8|23387.8|23347.8|23388.6|23348.6|23386.8|23346.8|0
1615158230000|2021-03-07 23:03:50|23387.3|23347.3|23386|23346|23388.6|23348.6|23385.4|23345.4|0
1615158240000|2021-03-07 23:04:00|23386.2|23346.2|23383|23343|23386.7|23346.7|23377.9|23337.9|0
1615158250000|2021-03-07 23:04:10|23381|23341|23381.7|23341.7|23382.8|23342.8|23380.4|23340.4|0
1615158260000|2021-03-07 23:04:20|23381.8|23341.8|23387.9|23347.9|23389.2|23349.2|23381.8|23341.8|0
1615158270000|2021-03-07 23:04:30|23388.6|23348.6|23399.3|23359.3|23399.9|23359.9|23388.6|23348.6|0
1615158280000|2021-03-07 23:04:40|23399.4|23359.4|23403.2|23363.2|23403.7|23363.7|23398.6|23358.6|0
1615158290000|2021-03-07 23:04:50|23403.7|23363.7|23409.3|23369.3|23413.1|23373.1|23401.8|23361.8|0
1615158300000|2021-03-07 23:05:00|23409.4|23369.4|23382.9|23342.9|23414.3|23374.3|23382.2|23342.2|0
1615158310000|2021-03-07 23:05:10|23382.5|23342.5|23389.1|23349.1|23389.7|23349.7|23381|23341|0
1615158320000|2021-03-07 23:05:20|23389.2|23349.2|23388.5|23348.5|23391|23351|23387.8|23347.8|0
1615158330000|2021-03-07 23:05:30|23388.1|23348.1|23391|23351|23391|23351|23385.4|23345.4|0
1615158340000|2021-03-07 23:05:40|23391.1|23351.1|23394.1|23354.1|23394.1|23354.1|23391|23351|0
1615158350000|2021-03-07 23:05:50|23394.3|23354.3|23396.6|23356.6|23396.6|23356.6|23394.3|23354.3|0
1615158360000|2021-03-07 23:06:00|23396.4|23356.4|23396.6|23356.6|23399.2|23359.2|23395.3|23355.3|0
1615158370000|2021-03-07 23:06:10|23396.7|23356.7|23389.3|23349.3|23397.9|23357.9|23389.1|23349.1|0
1615158380000|2021-03-07 23:06:20|23390.4|23350.4|23392.9|23352.9|23394.1|23354.1|23388.5|23348.5|0
1615158390000|2021-03-07 23:06:30|23392.8|23352.8|23392.3|23352.3|23394.1|23354.1|23392.3|23352.3|0
1615158400000|2021-03-07 23:06:40|23392.4|23352.4|23395.2|23355.2|23395.3|23355.3|23392.3|23352.3|0
1615158410000|2021-03-07 23:06:50|23394.7|23354.7|23389.4|23349.4|23395.3|23355.3|23389|23349|0
1615158420000|2021-03-07 23:07:00|23389.6|23349.6|23383.7|23343.7|23390.1|23350.1|23383.7|23343.7|0
1615158430000|2021-03-07 23:07:10|23383.5|23343.5|23381.1|23341.1|23383.5|23343.5|23381.1|23341.1|0
1615158440000|2021-03-07 23:07:20|23381.6|23341.6|23381.8|23341.8|23385.5|23345.5|23381.1|23341.1|0
1615158450000|2021-03-07 23:07:30|23381.7|23341.7|23383.7|23343.7|23385.5|23345.5|23381.1|23341.1|0
1615158460000|2021-03-07 23:07:40|23383.9|23343.9|23381.1|23341.1|23385.5|23345.5|23381.1|23341.1|0
1615158470000|2021-03-07 23:07:50|23381.4|23341.4|23383.7|23343.7|23383.7|23343.7|23381.4|23341.4|0
1615158480000|2021-03-07 23:08:00|23383.9|23343.9|23382.4|23342.4|23386.1|23346.1|23382.4|23342.4|0
1615158490000|2021-03-07 23:08:10|23382.2|23342.2|23383.7|23343.7|23383.7|23343.7|23381.1|23341.1|0
1615158500000|2021-03-07 23:08:20|23383.5|23343.5|23383|23343|23383.7|23343.7|23381.1|23341.1|0
1615158510000|2021-03-07 23:08:30|23383.2|23343.2|23383.7|23343.7|23385.5|23345.5|23382.4|23342.4|0
1615158520000|2021-03-07 23:08:40|23383.9|23343.9|23389.3|23349.3|23389.3|23349.3|23383.9|23343.9|0
1615158530000|2021-03-07 23:08:50|23389.2|23349.2|23388|23348|23389.9|23349.9|23388|23348|0
1615158540000|2021-03-07 23:09:00|23387.9|23347.9|23385.5|23345.5|23387.9|23347.9|23384.8|23344.8|0
1615158550000|2021-03-07 23:09:10|23385.4|23345.4|23383.7|23343.7|23385.5|23345.5|23383.7|23343.7|0
1615158560000|2021-03-07 23:09:20|23383.5|23343.5|23381.5|23341.5|23383.5|23343.5|23381.5|23341.5|0
1615158570000|2021-03-07 23:09:30|23380.9|23340.9|23378.4|23338.4|23383.5|23343.5|23374.1|23334.1|0
1615158580000|2021-03-07 23:09:40|23378.2|23338.2|23372.8|23332.8|23378.2|23338.2|23372.8|23332.8|0
1615158590000|2021-03-07 23:09:50|23373|23333|23374.1|23334.1|23375.3|23335.3|23373|23333|0
1615158600000|2021-03-07 23:10:00|23374.3|23334.3|23382.8|23342.8|23382.8|23342.8|23374.3|23334.3|0
1615158610000|2021-03-07 23:10:10|23383.2|23343.2|23386.7|23346.7|23387.2|23347.2|23383.2|23343.2|0
1615158620000|2021-03-07 23:10:20|23387.2|23347.2|23389.1|23349.1|23390.4|23350.4|23386.5|23346.5|0
1615158630000|2021-03-07 23:10:30|23388.9|23348.9|23387.8|23347.8|23388.9|23348.9|23386.5|23346.5|0
1615158640000|2021-03-07 23:10:40|23387.9|23347.9|23388.5|23348.5|23390.4|23350.4|23387.9|23347.9|0
1615158650000|2021-03-07 23:10:50|23388.3|23348.3|23382.7|23342.7|23389.1|23349.1|23382.2|23342.2|0
1615158660000|2021-03-07 23:11:00|23382.2|23342.2|23380.9|23340.9|23382.2|23342.2|23380.9|23340.9|0
1615158670000|2021-03-07 23:11:10|23381.1|23341.1|23383.5|23343.5|23383.5|23343.5|23381.1|23341.1|0
1615158680000|2021-03-07 23:11:20|23383.3|23343.3|23382.2|23342.2|23383.3|23343.3|23382.2|23342.2|0
1615158690000|2021-03-07 23:11:30|23382.3|23342.3|23385.9|23345.9|23386.5|23346.5|23382.3|23342.3|0
1615158700000|2021-03-07 23:11:40|23385.8|23345.8|23386.5|23346.5|23387.8|23347.8|23385.3|23345.3|0
1615158710000|2021-03-07 23:11:50|23386.7|23346.7|23387.8|23347.8|23387.8|23347.8|23386.7|23346.7|0
1615158720000|2021-03-07 23:12:00|23387.6|23347.6|23383.5|23343.5|23387.6|23347.6|23383.5|23343.5|0
1615158730000|2021-03-07 23:12:10|23383.7|23343.7|23385.9|23345.9|23386.5|23346.5|23383.5|23343.5|0
1615158740000|2021-03-07 23:12:20|23386|23346|23387.2|23347.2|23389.1|23349.1|23386|23346|0
1615158750000|2021-03-07 23:12:30|23387.3|23347.3|23385.3|23345.3|23387.8|23347.8|23385.3|23345.3|0
1615158760000|2021-03-07 23:12:40|23385.5|23345.5|23386.1|23346.1|23389.1|23349.1|23384.8|23344.8|0
1615158780000|2021-03-07 23:13:00|23385.9|23345.9|23382.9|23342.9|23385.9|23345.9|23382.9|23342.9|0
1615158790000|2021-03-07 23:13:10|23382.4|23342.4|23374.7|23334.7|23382.4|23342.4|23374.7|23334.7|0
1615158800000|2021-03-07 23:13:20|23374.5|23334.5|23374|23334|23374.7|23334.7|23374|23334|0
1615158810000|2021-03-07 23:13:30|23374.3|23334.3|23367.1|23327.1|23375.3|23335.3|23367.1|23327.1|0
1615158820000|2021-03-07 23:13:40|23367.4|23327.4|23368.4|23328.4|23369.1|23329.1|23367.4|23327.4|0
1615158830000|2021-03-07 23:13:50|23368.5|23328.5|23369.7|23329.7|23371.5|23331.5|23368.4|23328.4|0
1615158840000|2021-03-07 23:14:00|23369.8|23329.8|23368.4|23328.4|23371.5|23331.5|23367.1|23327.1|0
1615158850000|2021-03-07 23:14:10|23368.3|23328.3|23368.4|23328.4|23368.4|23328.4|23365.9|23325.9|0
1615158860000|2021-03-07 23:14:20|23368.5|23328.5|23368.4|23328.4|23369.1|23329.1|23368.4|23328.4|0
1615158870000|2021-03-07 23:14:30|23368.1|23328.1|23367.1|23327.1|23368.1|23328.1|23365.9|23325.9|0
1615158880000|2021-03-07 23:14:40|23366.9|23326.9|23367.1|23327.1|23367.1|23327.1|23365.9|23325.9|0
1615158890000|2021-03-07 23:14:50|23366.9|23326.9|23365.9|23325.9|23366.9|23326.9|23365.9|23325.9|0
1615158900000|2021-03-07 23:15:00|23365.8|23325.8|23368.4|23328.4|23368.4|23328.4|23365.2|23325.2|0
1615158910000|2021-03-07 23:15:10|23369|23329|23374|23334|23374|23334|23369|23329|0
1615158920000|2021-03-07 23:15:20|23373.8|23333.8|23377.8|23337.8|23377.8|23337.8|23372.8|23332.8|0
1615158930000|2021-03-07 23:15:30|23377.9|23337.9|23377.8|23337.8|23380.9|23340.9|23377.8|23337.8|0
1615158940000|2021-03-07 23:15:40|23378.6|23338.6|23379.6|23339.6|23383.4|23343.4|23378.6|23338.6|0
1615158950000|2021-03-07 23:15:50|23379.7|23339.7|23380.9|23340.9|23382.2|23342.2|23379.7|23339.7|0
1615158960000|2021-03-07 23:16:00|23380.6|23340.6|23379.6|23339.6|23380.6|23340.6|23379|23339|0
1615158970000|2021-03-07 23:16:10|23379.4|23339.4|23374|23334|23379.4|23339.4|23374|23334|0
1615158980000|2021-03-07 23:16:20|23373.9|23333.9|23371.5|23331.5|23373.9|23333.9|23370.3|23330.3|0
1615158990000|2021-03-07 23:16:30|23371.7|23331.7|23369.7|23329.7|23372.8|23332.8|23369.7|23329.7|0
1615159000000|2021-03-07 23:16:40|23369.5|23329.5|23368.4|23328.4|23369.7|23329.7|23367.8|23327.8|0
1615159020000|2021-03-07 23:17:00|23368.2|23328.2|23368.4|23328.4|23369.1|23329.1|23367.1|23327.1|0
1615159030000|2021-03-07 23:17:10|23368.3|23328.3|23368.4|23328.4|23369.7|23329.7|23367.8|23327.8|0
1615159040000|2021-03-07 23:17:20|23368.2|23328.2|23365.9|23325.9|23368.2|23328.2|23365.9|23325.9|0
1615159050000|2021-03-07 23:17:30|23366|23326|23366.5|23326.5|23367.1|23327.1|23365.9|23325.9|0
1615159060000|2021-03-07 23:17:40|23366.4|23326.4|23365.9|23325.9|23366.5|23326.5|23365.9|23325.9|0
1615159070000|2021-03-07 23:17:50|23366.1|23326.1|23367.1|23327.1|23367.1|23327.1|23366.1|23326.1|0
1615159080000|2021-03-07 23:18:00|23367.3|23327.3|23361.5|23321.5|23368.4|23328.4|23361.5|23321.5|0
1615159090000|2021-03-07 23:18:10|23360.6|23320.6|23353.5|23313.5|23360.6|23320.6|23352.1|23312.1|0
1615159100000|2021-03-07 23:18:20|23354|23314|23352.1|23312.1|23354.7|23314.7|23352.1|23312.1|0
1615159110000|2021-03-07 23:18:30|23352|23312|23354.7|23314.7|23354.7|23314.7|23351.5|23311.5|0
1615159120000|2021-03-07 23:18:40|23354.4|23314.4|23352.2|23312.2|23354.7|23314.7|23350.9|23310.9|0
1615159130000|2021-03-07 23:18:50|23352.8|23312.8|23349.6|23309.6|23352.8|23312.8|23346.5|23306.5|0
1615159140000|2021-03-07 23:19:00|23349.4|23309.4|23348.3|23308.3|23349.6|23309.6|23346.5|23306.5|0
1615159150000|2021-03-07 23:19:10|23348.4|23308.4|23346.5|23306.5|23350.9|23310.9|23346.5|23306.5|0
1615159160000|2021-03-07 23:19:20|23346.7|23306.7|23360.3|23320.3|23364.6|23324.6|23346.5|23306.5|0
1615159170000|2021-03-07 23:19:30|23360|23320|23354.7|23314.7|23363.3|23323.3|23354.7|23314.7|0
1615159180000|2021-03-07 23:19:40|23354.4|23314.4|23351.5|23311.5|23354.4|23314.4|23350.9|23310.9|0
1615159190000|2021-03-07 23:19:50|23351.7|23311.7|23353.4|23313.4|23353.4|23313.4|23351.7|23311.7|0
1615159200000|2021-03-07 23:20:00|23353.5|23313.5|23360.9|23320.9|23360.9|23320.9|23353.4|23313.4|0
1615159210000|2021-03-07 23:20:10|23360.7|23320.7|23365.9|23325.9|23367.1|23327.1|23359.6|23319.6|0
1615159220000|2021-03-07 23:20:20|23365.5|23325.5|23367.8|23327.8|23369.1|23329.1|23364|23324|0
1615159230000|2021-03-07 23:20:30|23367.7|23327.7|23365.2|23325.2|23367.8|23327.8|23364.6|23324.6|0
1615159240000|2021-03-07 23:20:40|23365.1|23325.1|23364.6|23324.6|23365.1|23325.1|23362.2|23322.2|0
1615159250000|2021-03-07 23:20:50|23364.8|23324.8|23363.3|23323.3|23365.9|23325.9|23363.3|23323.3|0
1615159260000|2021-03-07 23:21:00|23363.8|23323.8|23367.1|23327.1|23367.1|23327.1|23363.3|23323.3|0
1615159270000|2021-03-07 23:21:10|23367.4|23327.4|23366.5|23326.5|23368.4|23328.4|23365.9|23325.9|0
1615159280000|2021-03-07 23:21:20|23366.4|23326.4|23369.1|23329.1|23369.7|23329.7|23365.9|23325.9|0
1615159290000|2021-03-07 23:21:30|23369.2|23329.2|23369.7|23329.7|23370.3|23330.3|23368.4|23328.4|0
1615159300000|2021-03-07 23:21:40|23369.8|23329.8|23369.7|23329.7|23370.3|23330.3|23368.4|23328.4|0
1615159310000|2021-03-07 23:21:50|23369.5|23329.5|23367.1|23327.1|23369.5|23329.5|23366.5|23326.5|0
1615159320000|2021-03-07 23:22:00|23367|23327|23367.1|23327.1|23368.8|23328.8|23365.9|23325.9|0
1615159330000|2021-03-07 23:22:10|23367.3|23327.3|23366.5|23326.5|23367.8|23327.8|23365.9|23325.9|0
1615159340000|2021-03-07 23:22:20|23366.4|23326.4|23361.5|23321.5|23366.5|23326.5|23361.5|23321.5|0
1615159350000|2021-03-07 23:22:30|23361.8|23321.8|23361.5|23321.5|23363.3|23323.3|23360.3|23320.3|0
1615159360000|2021-03-07 23:22:40|23361.7|23321.7|23362.2|23322.2|23364|23324|23361.5|23321.5|0
1615159370000|2021-03-07 23:22:50|23362.3|23322.3|23358.1|23318.1|23364|23324|23356.3|23316.3|0
1615159380000|2021-03-07 23:23:00|23358.2|23318.2|23358.1|23318.1|23360.7|23320.7|23358.1|23318.1|0
1615159390000|2021-03-07 23:23:10|23358.2|23318.2|23355.4|23315.4|23358.8|23318.8|23351.7|23311.7|0
1615159400000|2021-03-07 23:23:20|23355.6|23315.6|23355.4|23315.4|23356.1|23316.1|23351.1|23311.1|0
1615159410000|2021-03-07 23:23:30|23355.7|23315.7|23359.9|23319.9|23361|23321|23355.7|23315.7|0
1615159420000|2021-03-07 23:23:40|23360|23320|23359.3|23319.3|23361|23321|23359.3|23319.3|0
1615159430000|2021-03-07 23:23:50|23359.1|23319.1|23356.1|23316.1|23359.1|23319.1|23356.1|23316.1|0
1615159440000|2021-03-07 23:24:00|23356|23316|23361|23321|23361|23321|23354.8|23314.8|0
1615159450000|2021-03-07 23:24:10|23360.7|23320.7|23361|23321|23361|23321|23358|23318|0
1615159460000|2021-03-07 23:24:20|23360.9|23320.9|23356.1|23316.1|23360.9|23320.9|23355.4|23315.4|0
1615159470000|2021-03-07 23:24:30|23356.2|23316.2|23356.1|23316.1|23356.7|23316.7|23354.2|23314.2|0
1615159480000|2021-03-07 23:24:40|23356|23316|23359.3|23319.3|23359.3|23319.3|23355.4|23315.4|0
1615159490000|2021-03-07 23:24:50|23359.4|23319.4|23361|23321|23361|23321|23359.4|23319.4|0
1615159500000|2021-03-07 23:25:00|23360.9|23320.9|23362.3|23322.3|23363.6|23323.6|23359.9|23319.9|0
1615159510000|2021-03-07 23:25:10|23362.4|23322.4|23363.6|23323.6|23364.9|23324.9|23362.3|23322.3|0
1615159520000|2021-03-07 23:25:20|23363.7|23323.7|23362.3|23322.3|23364.9|23324.9|23361.7|23321.7|0
1615159530000|2021-03-07 23:25:30|23362.5|23322.5|23363.6|23323.6|23365.5|23325.5|23362.5|23322.5|0
1615159540000|2021-03-07 23:25:40|23363.7|23323.7|23363.6|23323.6|23364.9|23324.9|23363.6|23323.6|0
1615159550000|2021-03-07 23:25:50|23363.7|23323.7|23364.9|23324.9|23364.9|23324.9|23362.3|23322.3|0
1615159560000|2021-03-07 23:26:00|23364.7|23324.7|23361|23321|23364.7|23324.7|23361|23321|0
1615159570000|2021-03-07 23:26:10|23361.2|23321.2|23363|23323|23363.6|23323.6|23361.2|23321.2|0
1615159580000|2021-03-07 23:26:20|23362.7|23322.7|23362.3|23322.3|23362.7|23322.7|23361|23321|0
1615159590000|2021-03-07 23:26:30|23362.2|23322.2|23359.3|23319.3|23362.2|23322.2|23359.3|23319.3|0
1615159600000|2021-03-07 23:26:40|23359.1|23319.1|23358|23318|23359.3|23319.3|23358|23318|0
1615159610000|2021-03-07 23:26:50|23357.8|23317.8|23353.6|23313.6|23357.8|23317.8|23352.9|23312.9|0
1615159620000|2021-03-07 23:27:00|23354.2|23314.2|23355.4|23315.4|23356.1|23316.1|23353.5|23313.5|0
1615159630000|2021-03-07 23:27:10|23355.6|23315.6|23355.4|23315.4|23356.1|23316.1|23354.2|23314.2|0
1615159640000|2021-03-07 23:27:20|23355.2|23315.2|23355.4|23315.4|23355.4|23315.4|23354.2|23314.2|0
1615159670000|2021-03-07 23:27:50|23356.1|23316.1|23358|23318|23359.3|23319.3|23356.1|23316.1|0
1615159680000|2021-03-07 23:28:00|23357.8|23317.8|23358|23318|23359.3|23319.3|23356.7|23316.7|0
1615159690000|2021-03-07 23:28:10|23357.8|23317.8|23356.7|23316.7|23357.8|23317.8|23356.7|23316.7|0
1615159700000|2021-03-07 23:28:20|23356.9|23316.9|23355.4|23315.4|23359.3|23319.3|23354.2|23314.2|0
1615159710000|2021-03-07 23:28:30|23355.6|23315.6|23354.2|23314.2|23356.1|23316.1|23352.9|23312.9|0
1615159720000|2021-03-07 23:28:40|23354.3|23314.3|23355.4|23315.4|23355.4|23315.4|23354.2|23314.2|0
1615159730000|2021-03-07 23:28:50|23355.7|23315.7|23356.7|23316.7|23358|23318|23355.7|23315.7|0
1615159740000|2021-03-07 23:29:00|23356.9|23316.9|23357.3|23317.3|23358|23318|23356.7|23316.7|0
1615159750000|2021-03-07 23:29:10|23357.2|23317.2|23358|23318|23358|23318|23356.7|23316.7|0
1615159760000|2021-03-07 23:29:20|23357.8|23317.8|23356.7|23316.7|23357.8|23317.8|23355.4|23315.4|0
1615159770000|2021-03-07 23:29:30|23356.9|23316.9|23358|23318|23358|23318|23356.9|23316.9|0
1615159780000|2021-03-07 23:29:40|23357.6|23317.6|23356.7|23316.7|23357.6|23317.6|23356.1|23316.1|0
1615159800000|2021-03-07 23:30:00|23356.8|23316.8|23356.7|23316.7|23359.3|23319.3|23355.4|23315.4|0
1615159810000|2021-03-07 23:30:10|23357.2|23317.2|23362.1|23322.1|23362.3|23322.3|23357.2|23317.2|0
1615159820000|2021-03-07 23:30:20|23361|23321|23369.2|23329.2|23369.2|23329.2|23361|23321|0
1615159830000|2021-03-07 23:30:30|23369.6|23329.6|23369|23329|23372.2|23332.2|23369|23329|0
1615159840000|2021-03-07 23:30:40|23369.2|23329.2|23374.7|23334.7|23374.7|23334.7|23369.2|23329.2|0
1615159850000|2021-03-07 23:30:50|23374.8|23334.8|23372.2|23332.2|23376.5|23336.5|23372.2|23332.2|0
1615159860000|2021-03-07 23:31:00|23372.1|23332.1|23365.3|23325.3|23372.2|23332.2|23362.1|23322.1|0
1615159870000|2021-03-07 23:31:10|23365.2|23325.2|23362.7|23322.7|23367.2|23327.2|23362.7|23322.7|0
1615159880000|2021-03-07 23:31:20|23362.9|23322.9|23361.5|23321.5|23364|23324|23361.5|23321.5|0
1615159890000|2021-03-07 23:31:30|23361.2|23321.2|23357.1|23317.1|23361.2|23321.2|23357.1|23317.1|0
1615159900000|2021-03-07 23:31:40|23357.4|23317.4|23351.5|23311.5|23358.4|23318.4|23350.4|23310.4|0
1615159910000|2021-03-07 23:31:50|23350.4|23310.4|23348.5|23308.5|23351.6|23311.6|23348.5|23308.5|0
1615159920000|2021-03-07 23:32:00|23348.7|23308.7|23346|23306|23349.2|23309.2|23344.7|23304.7|0
1615159930000|2021-03-07 23:32:10|23345.8|23305.8|23341.9|23301.9|23346|23306|23341.7|23301.7|0
1615159940000|2021-03-07 23:32:20|23342.9|23302.9|23339.8|23299.8|23342.9|23302.9|23339.1|23299.1|0
1615159950000|2021-03-07 23:32:30|23339.6|23299.6|23340.4|23300.4|23341.7|23301.7|23339.1|23299.1|0
1615159960000|2021-03-07 23:32:40|23340.6|23300.6|23340.4|23300.4|23341.7|23301.7|23340.4|23300.4|0
1615159970000|2021-03-07 23:32:50|23340.5|23300.5|23346|23306|23346|23306|23340.5|23300.5|0
1615159980000|2021-03-07 23:33:00|23345.9|23305.9|23350|23310|23352.2|23312.2|23344.7|23304.7|0
1615159990000|2021-03-07 23:33:10|23351.6|23311.6|23344.7|23304.7|23351.6|23311.6|23344.7|23304.7|0
1615160000000|2021-03-07 23:33:20|23344.8|23304.8|23341.7|23301.7|23346|23306|23341|23301|0
1615160010000|2021-03-07 23:33:30|23341.4|23301.4|23341.7|23301.7|23344.7|23304.7|23340.4|23300.4|0
1615160020000|2021-03-07 23:33:40|23341.8|23301.8|23340.8|23300.8|23342.3|23302.3|23338.9|23298.9|0
1615160030000|2021-03-07 23:33:50|23341|23301|23339.3|23299.3|23342.6|23302.6|23339.3|23299.3|0
1615160040000|2021-03-07 23:34:00|23338.2|23298.2|23338.2|23298.2|23338.9|23298.9|23337|23297|0
1615160050000|2021-03-07 23:34:10|23338.7|23298.7|23342.6|23302.6|23343.9|23303.9|23338.7|23298.7|0
1615160070000|2021-03-07 23:34:30|23342.8|23302.8|23346.4|23306.4|23346.4|23306.4|23342.8|23302.8|0
1615160080000|2021-03-07 23:34:40|23346.2|23306.2|23342.6|23302.6|23346.2|23306.2|23342.6|23302.6|0
1615160090000|2021-03-07 23:34:50|23342.7|23302.7|23345.1|23305.1|23345.1|23305.1|23342.7|23302.7|0
1615160100000|2021-03-07 23:35:00|23344.9|23304.9|23339.5|23299.5|23344.9|23304.9|23339.5|23299.5|0
1615160110000|2021-03-07 23:35:10|23339.7|23299.7|23342.6|23302.6|23342.6|23302.6|23339.7|23299.7|0
1615160120000|2021-03-07 23:35:20|23342.8|23302.8|23343.9|23303.9|23343.9|23303.9|23342.8|23302.8|0
1615160130000|2021-03-07 23:35:30|23343.6|23303.6|23340.9|23300.9|23343.6|23303.6|23340.8|23300.8|0
1615160140000|2021-03-07 23:35:40|23341.9|23301.9|23339.5|23299.5|23342.6|23302.6|23339.5|23299.5|0
1615160150000|2021-03-07 23:35:50|23339.6|23299.6|23339.5|23299.5|23340.8|23300.8|23339.5|23299.5|0
1615160160000|2021-03-07 23:36:00|23339.6|23299.6|23335.7|23295.7|23340.2|23300.2|23335.7|23295.7|0
1615160170000|2021-03-07 23:36:10|23335.8|23295.8|23337|23297|23337|23297|23335.8|23295.8|0
1615160180000|2021-03-07 23:36:20|23337.1|23297.1|23337|23297|23338.2|23298.2|23337|23297|0
1615160190000|2021-03-07 23:36:30|23337.2|23297.2|23337|23297|23338.2|23298.2|23337|23297|0
1615160200000|2021-03-07 23:36:40|23337.2|23297.2|23337.5|23297.5|23338.2|23298.2|23337|23297|0
1615160210000|2021-03-07 23:36:50|23337|23297|23337|23297|23338.2|23298.2|23337|23297|0
1615160220000|2021-03-07 23:37:00|23337.1|23297.1|23337.6|23297.6|23337.6|23297.6|23337.1|23297.1|0
1615160230000|2021-03-07 23:37:10|23337.5|23297.5|23335.7|23295.7|23337.5|23297.5|23335.7|23295.7|0
1615160240000|2021-03-07 23:37:20|23335.9|23295.9|23338.2|23298.2|23338.2|23298.2|23335.9|23295.9|0
1615160250000|2021-03-07 23:37:30|23338|23298|23338.2|23298.2|23338.2|23298.2|23337|23297|0
1615160260000|2021-03-07 23:37:40|23338|23298|23335.1|23295.1|23338|23298|23334.4|23294.4|0
1615160270000|2021-03-07 23:37:50|23335.2|23295.2|23337|23297|23337|23297|23335.2|23295.2|0
1615160280000|2021-03-07 23:38:00|23336.9|23296.9|23337|23297|23337|23297|23335.7|23295.7|0
1615160290000|2021-03-07 23:38:10|23337.2|23297.2|23333.1|23293.1|23338.2|23298.2|23333.1|23293.1|0
1615160300000|2021-03-07 23:38:20|23333|23293|23330.6|23290.6|23333.1|23293.1|23330.6|23290.6|0
1615160310000|2021-03-07 23:38:30|23330.8|23290.8|23333.1|23293.1|23333.1|23293.1|23330.8|23290.8|0
1615160320000|2021-03-07 23:38:40|23333.3|23293.3|23330.6|23290.6|23334.4|23294.4|23330.6|23290.6|0
1615160330000|2021-03-07 23:38:50|23330.3|23290.3|23330.6|23290.6|23330.6|23290.6|23328.8|23288.8|0
1615160340000|2021-03-07 23:39:00|23330.7|23290.7|23328.8|23288.8|23331.2|23291.2|23328.8|23288.8|0
1615160350000|2021-03-07 23:39:10|23328.9|23288.9|23330.6|23290.6|23330.6|23290.6|23328.9|23288.9|0
1615160360000|2021-03-07 23:39:20|23330.8|23290.8|23331.7|23291.7|23331.8|23291.8|23330.6|23290.6|0
1615160370000|2021-03-07 23:39:30|23331.2|23291.2|23330.6|23290.6|23331.2|23291.2|23329.4|23289.4|0
1615160390000|2021-03-07 23:39:50|23330.4|23290.4|23330.4|23290.4|23330.6|23290.6|23329.4|23289.4|0
1615160400000|2021-03-07 23:40:00|23329.4|23289.4|23328.8|23288.8|23330.6|23290.6|23328.8|23288.8|0
1615160410000|2021-03-07 23:40:10|23329|23289|23331.8|23291.8|23331.8|23291.8|23329|23289|0
1615160420000|2021-03-07 23:40:20|23331.6|23291.6|23330.6|23290.6|23331.6|23291.6|23330.6|23290.6|0
1615160430000|2021-03-07 23:40:30|23330.8|23290.8|23331.8|23291.8|23331.8|23291.8|23330.8|23290.8|0
1615160440000|2021-03-07 23:40:40|23331.7|23291.7|23323.7|23283.7|23331.7|23291.7|23323.7|23283.7|0
1615160450000|2021-03-07 23:40:50|23323.8|23283.8|23323.7|23283.7|23324.3|23284.3|23323.7|23283.7|0
1615160460000|2021-03-07 23:41:00|23323.9|23283.9|23322.5|23282.5|23324.9|23284.9|23322.4|23282.4|0
1615160470000|2021-03-07 23:41:10|23323|23283|23326.2|23286.2|23326.2|23286.2|23322.4|23282.4|0
1615160480000|2021-03-07 23:41:20|23326.1|23286.1|23324.9|23284.9|23326.1|23286.1|23323.7|23283.7|0
1615160490000|2021-03-07 23:41:30|23324.8|23284.8|23324.9|23284.9|23324.9|23284.9|23323.7|23283.7|0
1615160500000|2021-03-07 23:41:40|23325.2|23285.2|23326.2|23286.2|23326.2|23286.2|23325.2|23285.2|0
1615160510000|2021-03-07 23:41:50|23326.4|23286.4|23327.5|23287.5|23328.8|23288.8|23326.4|23286.4|0
1615160520000|2021-03-07 23:42:00|23327.4|23287.4|23327.5|23287.5|23327.5|23287.5|23326.9|23286.9|0
1615160530000|2021-03-07 23:42:10|23327.7|23287.7|23328.8|23288.8|23328.8|23288.8|23327.5|23287.5|0
1615160540000|2021-03-07 23:42:20|23328.6|23288.6|23328.2|23288.2|23328.8|23288.8|23327.5|23287.5|0
1615160550000|2021-03-07 23:42:30|23328.8|23288.8|23328.8|23288.8|23328.8|23288.8|23328.8|23288.8|0
1615160560000|2021-03-07 23:42:40|23328.9|23288.9|23335|23295|23335|23295|23328.9|23288.9|0
1615160570000|2021-03-07 23:42:50|23334.9|23294.9|23333.7|23293.7|23335|23295|23333.7|23293.7|0
1615160580000|2021-03-07 23:43:00|23333.8|23293.8|23335.6|23295.6|23336.3|23296.3|23333.8|23293.8|0
1615160600000|2021-03-07 23:43:20|23335.5|23295.5|23336.9|23296.9|23336.9|23296.9|23334.4|23294.4|0
1615160610000|2021-03-07 23:43:30|23337.2|23297.2|23338.7|23298.7|23339.3|23299.3|23337.2|23297.2|0
1615160620000|2021-03-07 23:43:40|23338.8|23298.8|23341.2|23301.2|23341.2|23301.2|23338.8|23298.8|0
1615160630000|2021-03-07 23:43:50|23341|23301|23339.3|23299.3|23342.5|23302.5|23339.3|23299.3|0
1615160640000|2021-03-07 23:44:00|23339.2|23299.2|23334.4|23294.4|23339.2|23299.2|23334.4|23294.4|0
1615160650000|2021-03-07 23:44:10|23334.5|23294.5|23334.4|23294.4|23335.6|23295.6|23334.4|23294.4|0
1615160660000|2021-03-07 23:44:20|23334.1|23294.1|23334.4|23294.4|23334.4|23294.4|23333.1|23293.1|0
1615160670000|2021-03-07 23:44:30|23334.1|23294.1|23333.1|23293.1|23334.4|23294.4|23333.1|23293.1|0
1615160680000|2021-03-07 23:44:40|23333.2|23293.2|23333.1|23293.1|23333.7|23293.7|23333.1|23293.1|0
1615160690000|2021-03-07 23:44:50|23333|23293|23333.1|23293.1|23333.1|23293.1|23331.8|23291.8|0
1615160700000|2021-03-07 23:45:00|23333.2|23293.2|23328.8|23288.8|23333.7|23293.7|23328.8|23288.8|0
1615160710000|2021-03-07 23:45:10|23328.5|23288.5|23328.8|23288.8|23328.8|23288.8|23327.5|23287.5|0
1615160720000|2021-03-07 23:45:20|23328.6|23288.6|23328.8|23288.8|23328.8|23288.8|23328.1|23288.1|0
1615160730000|2021-03-07 23:45:30|23328.9|23288.9|23328.8|23288.8|23330.6|23290.6|23328.8|23288.8|0
1615160740000|2021-03-07 23:45:40|23328.9|23288.9|23329.4|23289.4|23330.6|23290.6|23327.5|23287.5|0
1615160750000|2021-03-07 23:45:50|23328.4|23288.4|23328.4|23288.4|23329.6|23289.6|23328.4|23288.4|0
1615160760000|2021-03-07 23:46:00|23328.3|23288.3|23329.6|23289.6|23329.6|23289.6|23327.8|23287.8|0
1615160770000|2021-03-07 23:46:10|23329.7|23289.7|23325.8|23285.8|23330.9|23290.9|23325.2|23285.2|0
1615160780000|2021-03-07 23:46:20|23325.2|23285.2|23321.4|23281.4|23325.9|23285.9|23321.4|23281.4|0
1615160790000|2021-03-07 23:46:30|23321.5|23281.5|23318.4|23278.4|23324|23284|23316.5|23276.5|0
1615160800000|2021-03-07 23:46:40|23318.6|23278.6|23321.4|23281.4|23321.4|23281.4|23318.6|23278.6|0
1615160810000|2021-03-07 23:46:50|23321|23281|23324.8|23284.8|23325.5|23285.5|23321|23281|0
1615160820000|2021-03-07 23:47:00|23324.7|23284.7|23323.5|23283.5|23324.8|23284.8|23322.9|23282.9|0
1615160830000|2021-03-07 23:47:10|23323.4|23283.4|23317.9|23277.9|23323.4|23283.4|23317.9|23277.9|0
1615160840000|2021-03-07 23:47:20|23317.8|23277.8|23321|23281|23321|23281|23316.7|23276.7|0
1615160850000|2021-03-07 23:47:30|23321.1|23281.1|23321|23281|23322.3|23282.3|23321|23281|0
1615160860000|2021-03-07 23:47:40|23321.1|23281.1|23322.3|23282.3|23322.3|23282.3|23321|23281|0
1615160880000|2021-03-07 23:48:00|23322.2|23282.2|23321|23281|23322.3|23282.3|23321|23281|0
1615160890000|2021-03-07 23:48:10|23320.9|23280.9|23315.4|23275.4|23320.9|23280.9|23314.1|23274.1|0
1615160900000|2021-03-07 23:48:20|23315.3|23275.3|23313.5|23273.5|23315.4|23275.4|23313.5|23273.5|0
1615160910000|2021-03-07 23:48:30|23313.4|23273.4|23312.3|23272.3|23313.4|23273.4|23310.4|23270.4|0
1615160920000|2021-03-07 23:48:40|23312.2|23272.2|23312.3|23272.3|23312.3|23272.3|23311.1|23271.1|0
1615160930000|2021-03-07 23:48:50|23312.1|23272.1|23314.1|23274.1|23314.1|23274.1|23311.1|23271.1|0
1615160940000|2021-03-07 23:49:00|23313.7|23273.7|23311.2|23271.2|23313.7|23273.7|23311.1|23271.1|0
1615160950000|2021-03-07 23:49:10|23311.7|23271.7|23308.5|23268.5|23312.3|23272.3|23307.9|23267.9|0
1615160960000|2021-03-07 23:49:20|23308.3|23268.3|23309.2|23269.2|23309.8|23269.8|23307.3|23267.3|0
1615160970000|2021-03-07 23:49:30|23309.3|23269.3|23308|23268|23310.4|23270.4|23307.9|23267.9|0
1615160980000|2021-03-07 23:49:40|23308.5|23268.5|23309.9|23269.9|23309.9|23269.9|23307.3|23267.3|0
1615160990000|2021-03-07 23:49:50|23310.4|23270.4|23309.8|23269.8|23312.3|23272.3|23309.8|23269.8|0
1615161000000|2021-03-07 23:50:00|23309.7|23269.7|23309.8|23269.8|23309.8|23269.8|23309.2|23269.2|0
1615161010000|2021-03-07 23:50:10|23309.9|23269.9|23311.7|23271.7|23312.3|23272.3|23309.8|23269.8|0
1615161020000|2021-03-07 23:50:20|23311.8|23271.8|23314.8|23274.8|23315.4|23275.4|23311.8|23271.8|0
1615161030000|2021-03-07 23:50:30|23314.6|23274.6|23315.4|23275.4|23315.4|23275.4|23314.1|23274.1|0
1615161040000|2021-03-07 23:50:40|23315.3|23275.3|23314.8|23274.8|23315.3|23275.3|23314.1|23274.1|0
1615161050000|2021-03-07 23:50:50|23314.9|23274.9|23311.7|23271.7|23315.4|23275.4|23311.7|23271.7|0
1615161060000|2021-03-07 23:51:00|23311.8|23271.8|23311.1|23271.1|23312.3|23272.3|23309.8|23269.8|0
1615161080000|2021-03-07 23:51:20|23311.2|23271.2|23312.3|23272.3|23312.3|23272.3|23311.2|23271.2|0
1615161090000|2021-03-07 23:51:30|23312.2|23272.2|23308.5|23268.5|23312.2|23272.2|23308.5|23268.5|0
1615161100000|2021-03-07 23:51:40|23308.4|23268.4|23300.5|23260.5|23308.5|23268.5|23300.4|23260.4|0
1615161110000|2021-03-07 23:51:50|23301|23261|23299.7|23259.7|23301.2|23261.2|23298.7|23258.7|0
1615161120000|2021-03-07 23:52:00|23298.7|23258.7|23295.2|23255.2|23299.5|23259.5|23295.2|23255.2|0
1615161130000|2021-03-07 23:52:10|23295.3|23255.3|23293.9|23253.9|23297|23257|23293.9|23253.9|0
1615161140000|2021-03-07 23:52:20|23294.1|23254.1|23295.8|23255.8|23297|23257|23294.1|23254.1|0
1615161150000|2021-03-07 23:52:30|23295.9|23255.9|23295.2|23255.2|23297|23257|23295.2|23255.2|0
1615161160000|2021-03-07 23:52:40|23295|23255|23292.6|23252.6|23295.2|23255.2|23291.4|23251.4|0
1615161170000|2021-03-07 23:52:50|23292.9|23252.9|23295.8|23255.8|23295.8|23255.8|23292.9|23252.9|0
1615161180000|2021-03-07 23:53:00|23295.7|23255.7|23297.6|23257.6|23297.6|23257.6|23295.2|23255.2|0
1615161190000|2021-03-07 23:53:10|23297.7|23257.7|23298.9|23258.9|23298.9|23258.9|23295.2|23255.2|0
1615161200000|2021-03-07 23:53:20|23298.8|23258.8|23298.2|23258.2|23299.5|23259.5|23297.6|23257.6|0
1615161210000|2021-03-07 23:53:30|23298.5|23258.5|23302.5|23262.5|23302.5|23262.5|23298.5|23258.5|0
1615161220000|2021-03-07 23:53:40|23302.6|23262.6|23305|23265|23305|23265|23302.6|23262.6|0
1615161230000|2021-03-07 23:53:50|23304.9|23264.9|23304.4|23264.4|23304.9|23264.9|23302.5|23262.5|0
1615161240000|2021-03-07 23:54:00|23304.3|23264.3|23302.5|23262.5|23304.3|23264.3|23302.5|23262.5|0
1615161250000|2021-03-07 23:54:10|23302.7|23262.7|23302.5|23262.5|23303.8|23263.8|23302.5|23262.5|0
1615161260000|2021-03-07 23:54:20|23302.6|23262.6|23303.8|23263.8|23303.8|23263.8|23302.6|23262.6|0
1615161270000|2021-03-07 23:54:30|23303.5|23263.5|23301.2|23261.2|23303.5|23263.5|23301.2|23261.2|0
1615161280000|2021-03-07 23:54:40|23301.3|23261.3|23301.2|23261.2|23301.9|23261.9|23301.2|23261.2|0
1615161290000|2021-03-07 23:54:50|23301|23261|23300|23260|23301|23261|23300|23260|0
1615161300000|2021-03-07 23:55:00|23300.1|23260.1|23306.8|23266.8|23306.8|23266.8|23300.1|23260.1|0
1615161310000|2021-03-07 23:55:10|23306.6|23266.6|23308.1|23268.1|23308.1|23268.1|23305|23265|0
1615161320000|2021-03-07 23:55:20|23308.3|23268.3|23309.4|23269.4|23310|23270|23308.1|23268.1|0
1615161330000|2021-03-07 23:55:30|23309|23269|23309.4|23269.4|23309.4|23269.4|23307.5|23267.5|0
1615161340000|2021-03-07 23:55:40|23309.6|23269.6|23310.7|23270.7|23310.7|23270.7|23309.4|23269.4|0
1615161350000|2021-03-07 23:55:50|23310.5|23270.5|23310.7|23270.7|23310.7|23270.7|23309.4|23269.4|0
1615161360000|2021-03-07 23:56:00|23310.4|23270.4|23308.1|23268.1|23310.4|23270.4|23308.1|23268.1|0
1615161370000|2021-03-07 23:56:10|23308.2|23268.2|23310.7|23270.7|23310.7|23270.7|23308.1|23268.1|0
1615161380000|2021-03-07 23:56:20|23310.4|23270.4|23310|23270|23310.7|23270.7|23309.4|23269.4|0
1615161390000|2021-03-07 23:56:30|23309.9|23269.9|23309.4|23269.4|23309.9|23269.9|23308.7|23268.7|0
1615161400000|2021-03-07 23:56:40|23309.6|23269.6|23311.9|23271.9|23311.9|23271.9|23309.6|23269.6|0
1615161410000|2021-03-07 23:56:50|23312.2|23272.2|23313.2|23273.2|23313.2|23273.2|23312.2|23272.2|0
1615161420000|2021-03-07 23:57:00|23313.3|23273.3|23316.3|23276.3|23317.5|23277.5|23313.3|23273.3|0
1615161430000|2021-03-07 23:57:10|23316.4|23276.4|23316.9|23276.9|23317.5|23277.5|23316.3|23276.3|0
1615161440000|2021-03-07 23:57:20|23316.8|23276.8|23317.5|23277.5|23318.2|23278.2|23316.3|23276.3|0
1615161450000|2021-03-07 23:57:30|23317.3|23277.3|23316.3|23276.3|23317.3|23277.3|23315|23275|0
1615161460000|2021-03-07 23:57:40|23316.4|23276.4|23315|23275|23316.9|23276.9|23315|23275|0
1615161470000|2021-03-07 23:57:50|23314.8|23274.8|23312.6|23272.6|23314.8|23274.8|23311.9|23271.9|0
1615161480000|2021-03-07 23:58:00|23312.4|23272.4|23315.1|23275.1|23315.1|23275.1|23311.9|23271.9|0
1615161490000|2021-03-07 23:58:10|23315.4|23275.4|23316.3|23276.3|23316.9|23276.9|23315.4|23275.4|0
1615161500000|2021-03-07 23:58:20|23316.4|23276.4|23312.6|23272.6|23316.9|23276.9|23312.6|23272.6|0
1615161510000|2021-03-07 23:58:30|23313|23273|23316.9|23276.9|23318.2|23278.2|23313|23273|0
1615161520000|2021-03-07 23:58:40|23316.7|23276.7|23316.9|23276.9|23316.9|23276.9|23315.1|23275.1|0
1615161540000|2021-03-07 23:59:00|23316.8|23276.8|23315.1|23275.1|23316.9|23276.9|23315.1|23275.1|0
1615161550000|2021-03-07 23:59:10|23315.4|23275.4|23315.1|23275.1|23316.9|23276.9|23315.1|23275.1|0
1615161560000|2021-03-07 23:59:20|23314.9|23274.9|23312.6|23272.6|23314.9|23274.9|23312.6|23272.6|0
1615161570000|2021-03-07 23:59:30|23312.4|23272.4|23311.1|23271.1|23312.6|23272.6|23311.1|23271.1|0
1615161580000|2021-03-07 23:59:40|23310.1|23270.1|23308.8|23268.8|23310.1|23270.1|23308.8|23268.8|0
1615161590000|2021-03-07 23:59:50|23309|23269|23311.3|23271.3|23311.3|23271.3|23308.8|23268.8|0
1615158120000|2021-03-07 23:02:00|23387.4|23347.4|23379.8|23339.8|23387.6|23347.6|23379.2|23339.2|0
1615158130000|2021-03-07 23:02:10|23379.6|23339.6|23370.4|23330.4|23380.4|23340.4|23370.4|23330.4|0
1615158140000|2021-03-07 23:02:20|23370.3|23330.3|23373|23333|23373.6|23333.6|23368|23328|0
1615158150000|2021-03-07 23:02:30|23373.6|23333.6|23374|23334|23381.1|23341.1|23373.6|23333.6|0
1615158160000|2021-03-07 23:02:40|23372.9|23332.9|23377.3|23337.3|23377.3|23337.3|23372.9|23332.9|0
1615158170000|2021-03-07 23:02:50|23377.5|23337.5|23378.5|23338.5|23380.4|23340.4|23376.1|23336.1|0
1615158180000|2021-03-07 23:03:00|23378.4|23338.4|23381.7|23341.7|23382.3|23342.3|23377.9|23337.9|0
1615158190000|2021-03-07 23:03:10|23381.9|23341.9|23388.5|23348.5|23389.9|23349.9|23381.9|23341.9|0
1615158200000|2021-03-07 23:03:20|23387.9|23347.9|23385.4|23345.4|23391.8|23351.8|23385.4|23345.4|0
1615158210000|2021-03-07 23:03:30|23385.5|23345.5|23386.7|23346.7|23386.7|23346.7|23379.8|23339.8|0
1615158220000|2021-03-07 23:03:40|23386.8|23346.8|23387.8|23347.8|23388.6|23348.6|23386.8|23346.8|0
1615158230000|2021-03-07 23:03:50|23387.3|23347.3|23386|23346|23388.6|23348.6|23385.4|23345.4|0
1615158240000|2021-03-07 23:04:00|23386.2|23346.2|23383|23343|23386.7|23346.7|23377.9|23337.9|0
1615158250000|2021-03-07 23:04:10|23381|23341|23381.7|23341.7|23382.8|23342.8|23380.4|23340.4|0
1615158260000|2021-03-07 23:04:20|23381.8|23341.8|23387.9|23347.9|23389.2|23349.2|23381.8|23341.8|0
1615158270000|2021-03-07 23:04:30|23388.6|23348.6|23399.3|23359.3|23399.9|23359.9|23388.6|23348.6|0
1615158280000|2021-03-07 23:04:40|23399.4|23359.4|23403.2|23363.2|23403.7|23363.7|23398.6|23358.6|0
1615158290000|2021-03-07 23:04:50|23403.7|23363.7|23409.3|23369.3|23413.1|23373.1|23401.8|23361.8|0
1615158300000|2021-03-07 23:05:00|23409.4|23369.4|23382.9|23342.9|23414.3|23374.3|23382.2|23342.2|0
1615158310000|2021-03-07 23:05:10|23382.5|23342.5|23389.1|23349.1|23389.7|23349.7|23381|23341|0
1615158320000|2021-03-07 23:05:20|23389.2|23349.2|23388.5|23348.5|23391|23351|23387.8|23347.8|0
1615158330000|2021-03-07 23:05:30|23388.1|23348.1|23391|23351|23391|23351|23385.4|23345.4|0
1615158340000|2021-03-07 23:05:40|23391.1|23351.1|23394.1|23354.1|23394.1|23354.1|23391|23351|0
1615158350000|2021-03-07 23:05:50|23394.3|23354.3|23396.6|23356.6|23396.6|23356.6|23394.3|23354.3|0
1615158360000|2021-03-07 23:06:00|23396.4|23356.4|23396.6|23356.6|23399.2|23359.2|23395.3|23355.3|0
1615158370000|2021-03-07 23:06:10|23396.7|23356.7|23389.3|23349.3|23397.9|23357.9|23389.1|23349.1|0
1615158380000|2021-03-07 23:06:20|23390.4|23350.4|23392.9|23352.9|23394.1|23354.1|23388.5|23348.5|0
1615158390000|2021-03-07 23:06:30|23392.8|23352.8|23392.3|23352.3|23394.1|23354.1|23392.3|23352.3|0
1615158400000|2021-03-07 23:06:40|23392.4|23352.4|23395.2|23355.2|23395.3|23355.3|23392.3|23352.3|0
1615158410000|2021-03-07 23:06:50|23394.7|23354.7|23389.4|23349.4|23395.3|23355.3|23389|23349|0
1615158420000|2021-03-07 23:07:00|23389.6|23349.6|23383.7|23343.7|23390.1|23350.1|23383.7|23343.7|0
1615158430000|2021-03-07 23:07:10|23383.5|23343.5|23381.1|23341.1|23383.5|23343.5|23381.1|23341.1|0
1615158440000|2021-03-07 23:07:20|23381.6|23341.6|23381.8|23341.8|23385.5|23345.5|23381.1|23341.1|0
1615158450000|2021-03-07 23:07:30|23381.7|23341.7|23383.7|23343.7|23385.5|23345.5|23381.1|23341.1|0
1615158460000|2021-03-07 23:07:40|23383.9|23343.9|23381.1|23341.1|23385.5|23345.5|23381.1|23341.1|0
1615158470000|2021-03-07 23:07:50|23381.4|23341.4|23383.7|23343.7|23383.7|23343.7|23381.4|23341.4|0
1615158480000|2021-03-07 23:08:00|23383.9|23343.9|23382.4|23342.4|23386.1|23346.1|23382.4|23342.4|0
1615158490000|2021-03-07 23:08:10|23382.2|23342.2|23383.7|23343.7|23383.7|23343.7|23381.1|23341.1|0
1615158500000|2021-03-07 23:08:20|23383.5|23343.5|23383|23343|23383.7|23343.7|23381.1|23341.1|0
1615158510000|2021-03-07 23:08:30|23383.2|23343.2|23383.7|23343.7|23385.5|23345.5|23382.4|23342.4|0
1615158520000|2021-03-07 23:08:40|23383.9|23343.9|23389.3|23349.3|23389.3|23349.3|23383.9|23343.9|0
1615158530000|2021-03-07 23:08:50|23389.2|23349.2|23388|23348|23389.9|23349.9|23388|23348|0
1615158540000|2021-03-07 23:09:00|23387.9|23347.9|23385.5|23345.5|23387.9|23347.9|23384.8|23344.8|0
1615158550000|2021-03-07 23:09:10|23385.4|23345.4|23383.7|23343.7|23385.5|23345.5|23383.7|23343.7|0
1615158560000|2021-03-07 23:09:20|23383.5|23343.5|23381.5|23341.5|23383.5|23343.5|23381.5|23341.5|0
1615158570000|2021-03-07 23:09:30|23380.9|23340.9|23378.4|23338.4|23383.5|23343.5|23374.1|23334.1|0
1615158580000|2021-03-07 23:09:40|23378.2|23338.2|23372.8|23332.8|23378.2|23338.2|23372.8|23332.8|0
1615158590000|2021-03-07 23:09:50|23373|23333|23374.1|23334.1|23375.3|23335.3|23373|23333|0
1615158600000|2021-03-07 23:10:00|23374.3|23334.3|23382.8|23342.8|23382.8|23342.8|23374.3|23334.3|0
1615158610000|2021-03-07 23:10:10|23383.2|23343.2|23386.7|23346.7|23387.2|23347.2|23383.2|23343.2|0
1615158620000|2021-03-07 23:10:20|23387.2|23347.2|23389.1|23349.1|23390.4|23350.4|23386.5|23346.5|0
1615158630000|2021-03-07 23:10:30|23388.9|23348.9|23387.8|23347.8|23388.9|23348.9|23386.5|23346.5|0
1615158640000|2021-03-07 23:10:40|23387.9|23347.9|23388.5|23348.5|23390.4|23350.4|23387.9|23347.9|0
1615158650000|2021-03-07 23:10:50|23388.3|23348.3|23382.7|23342.7|23389.1|23349.1|23382.2|23342.2|0
1615158660000|2021-03-07 23:11:00|23382.2|23342.2|23380.9|23340.9|23382.2|23342.2|23380.9|23340.9|0
1615158670000|2021-03-07 23:11:10|23381.1|23341.1|23383.5|23343.5|23383.5|23343.5|23381.1|23341.1|0
1615158680000|2021-03-07 23:11:20|23383.3|23343.3|23382.2|23342.2|23383.3|23343.3|23382.2|23342.2|0
1615158690000|2021-03-07 23:11:30|23382.3|23342.3|23385.9|23345.9|23386.5|23346.5|23382.3|23342.3|0
1615158700000|2021-03-07 23:11:40|23385.8|23345.8|23386.5|23346.5|23387.8|23347.8|23385.3|23345.3|0
1615158710000|2021-03-07 23:11:50|23386.7|23346.7|23387.8|23347.8|23387.8|23347.8|23386.7|23346.7|0
1615158720000|2021-03-07 23:12:00|23387.6|23347.6|23383.5|23343.5|23387.6|23347.6|23383.5|23343.5|0
1615158730000|2021-03-07 23:12:10|23383.7|23343.7|23385.9|23345.9|23386.5|23346.5|23383.5|23343.5|0
1615158740000|2021-03-07 23:12:20|23386|23346|23387.2|23347.2|23389.1|23349.1|23386|23346|0
1615158750000|2021-03-07 23:12:30|23387.3|23347.3|23385.3|23345.3|23387.8|23347.8|23385.3|23345.3|0
1615158760000|2021-03-07 23:12:40|23385.5|23345.5|23386.1|23346.1|23389.1|23349.1|23384.8|23344.8|0
1615158780000|2021-03-07 23:13:00|23385.9|23345.9|23382.9|23342.9|23385.9|23345.9|23382.9|23342.9|0
1615158790000|2021-03-07 23:13:10|23382.4|23342.4|23374.7|23334.7|23382.4|23342.4|23374.7|23334.7|0
1615158800000|2021-03-07 23:13:20|23374.5|23334.5|23374|23334|23374.7|23334.7|23374|23334|0
1615158810000|2021-03-07 23:13:30|23374.3|23334.3|23367.1|23327.1|23375.3|23335.3|23367.1|23327.1|0
1615158820000|2021-03-07 23:13:40|23367.4|23327.4|23368.4|23328.4|23369.1|23329.1|23367.4|23327.4|0
1615158830000|2021-03-07 23:13:50|23368.5|23328.5|23369.7|23329.7|23371.5|23331.5|23368.4|23328.4|0
1615158840000|2021-03-07 23:14:00|23369.8|23329.8|23368.4|23328.4|23371.5|23331.5|23367.1|23327.1|0
1615158850000|2021-03-07 23:14:10|23368.3|23328.3|23368.4|23328.4|23368.4|23328.4|23365.9|23325.9|0
1615158860000|2021-03-07 23:14:20|23368.5|23328.5|23368.4|23328.4|23369.1|23329.1|23368.4|23328.4|0
1615158870000|2021-03-07 23:14:30|23368.1|23328.1|23367.1|23327.1|23368.1|23328.1|23365.9|23325.9|0
1615158880000|2021-03-07 23:14:40|23366.9|23326.9|23367.1|23327.1|23367.1|23327.1|23365.9|23325.9|0
1615158890000|2021-03-07 23:14:50|23366.9|23326.9|23365.9|23325.9|23366.9|23326.9|23365.9|23325.9|0
1615158900000|2021-03-07 23:15:00|23365.8|23325.8|23368.4|23328.4|23368.4|23328.4|23365.2|23325.2|0
1615158910000|2021-03-07 23:15:10|23369|23329|23374|23334|23374|23334|23369|23329|0
1615158920000|2021-03-07 23:15:20|23373.8|23333.8|23377.8|23337.8|23377.8|23337.8|23372.8|23332.8|0
1615158930000|2021-03-07 23:15:30|23377.9|23337.9|23377.8|23337.8|23380.9|23340.9|23377.8|23337.8|0
1615158940000|2021-03-07 23:15:40|23378.6|23338.6|23379.6|23339.6|23383.4|23343.4|23378.6|23338.6|0
1615158950000|2021-03-07 23:15:50|23379.7|23339.7|23380.9|23340.9|23382.2|23342.2|23379.7|23339.7|0
1615158960000|2021-03-07 23:16:00|23380.6|23340.6|23379.6|23339.6|23380.6|23340.6|23379|23339|0
1615158970000|2021-03-07 23:16:10|23379.4|23339.4|23374|23334|23379.4|23339.4|23374|23334|0
1615158980000|2021-03-07 23:16:20|23373.9|23333.9|23371.5|23331.5|23373.9|23333.9|23370.3|23330.3|0
1615158990000|2021-03-07 23:16:30|23371.7|23331.7|23369.7|23329.7|23372.8|23332.8|23369.7|23329.7|0
1615159000000|2021-03-07 23:16:40|23369.5|23329.5|23368.4|23328.4|23369.7|23329.7|23367.8|23327.8|0
1615159020000|2021-03-07 23:17:00|23368.2|23328.2|23368.4|23328.4|23369.1|23329.1|23367.1|23327.1|0
1615159030000|2021-03-07 23:17:10|23368.3|23328.3|23368.4|23328.4|23369.7|23329.7|23367.8|23327.8|0
1615159040000|2021-03-07 23:17:20|23368.2|23328.2|23365.9|23325.9|23368.2|23328.2|23365.9|23325.9|0
1615159050000|2021-03-07 23:17:30|23366|23326|23366.5|23326.5|23367.1|23327.1|23365.9|23325.9|0
1615159060000|2021-03-07 23:17:40|23366.4|23326.4|23365.9|23325.9|23366.5|23326.5|23365.9|23325.9|0
1615159070000|2021-03-07 23:17:50|23366.1|23326.1|23367.1|23327.1|23367.1|23327.1|23366.1|23326.1|0
1615159080000|2021-03-07 23:18:00|23367.3|23327.3|23361.5|23321.5|23368.4|23328.4|23361.5|23321.5|0
1615159090000|2021-03-07 23:18:10|23360.6|23320.6|23353.5|23313.5|23360.6|23320.6|23352.1|23312.1|0
1615159100000|2021-03-07 23:18:20|23354|23314|23352.1|23312.1|23354.7|23314.7|23352.1|23312.1|0
1615159110000|2021-03-07 23:18:30|23352|23312|23354.7|23314.7|23354.7|23314.7|23351.5|23311.5|0
1615159120000|2021-03-07 23:18:40|23354.4|23314.4|23352.2|23312.2|23354.7|23314.7|23350.9|23310.9|0
1615159130000|2021-03-07 23:18:50|23352.8|23312.8|23349.6|23309.6|23352.8|23312.8|23346.5|23306.5|0
1615159140000|2021-03-07 23:19:00|23349.4|23309.4|23348.3|23308.3|23349.6|23309.6|23346.5|23306.5|0
1615159150000|2021-03-07 23:19:10|23348.4|23308.4|23346.5|23306.5|23350.9|23310.9|23346.5|23306.5|0
1615159160000|2021-03-07 23:19:20|23346.7|23306.7|23360.3|23320.3|23364.6|23324.6|23346.5|23306.5|0
1615159170000|2021-03-07 23:19:30|23360|23320|23354.7|23314.7|23363.3|23323.3|23354.7|23314.7|0
1615159180000|2021-03-07 23:19:40|23354.4|23314.4|23351.5|23311.5|23354.4|23314.4|23350.9|23310.9|0
1615159190000|2021-03-07 23:19:50|23351.7|23311.7|23353.4|23313.4|23353.4|23313.4|23351.7|23311.7|0
1615159200000|2021-03-07 23:20:00|23353.5|23313.5|23360.9|23320.9|23360.9|23320.9|23353.4|23313.4|0
1615159210000|2021-03-07 23:20:10|23360.7|23320.7|23365.9|23325.9|23367.1|23327.1|23359.6|23319.6|0
1615159220000|2021-03-07 23:20:20|23365.5|23325.5|23367.8|23327.8|23369.1|23329.1|23364|23324|0
1615159230000|2021-03-07 23:20:30|23367.7|23327.7|23365.2|23325.2|23367.8|23327.8|23364.6|23324.6|0
1615159240000|2021-03-07 23:20:40|23365.1|23325.1|23364.6|23324.6|23365.1|23325.1|23362.2|23322.2|0
1615159250000|2021-03-07 23:20:50|23364.8|23324.8|23363.3|23323.3|23365.9|23325.9|23363.3|23323.3|0
1615159260000|2021-03-07 23:21:00|23363.8|23323.8|23367.1|23327.1|23367.1|23327.1|23363.3|23323.3|0
1615159270000|2021-03-07 23:21:10|23367.4|23327.4|23366.5|23326.5|23368.4|23328.4|23365.9|23325.9|0
1615159280000|2021-03-07 23:21:20|23366.4|23326.4|23369.1|23329.1|23369.7|23329.7|23365.9|23325.9|0
1615159290000|2021-03-07 23:21:30|23369.2|23329.2|23369.7|23329.7|23370.3|23330.3|23368.4|23328.4|0
1615159300000|2021-03-07 23:21:40|23369.8|23329.8|23369.7|23329.7|23370.3|23330.3|23368.4|23328.4|0
1615159310000|2021-03-07 23:21:50|23369.5|23329.5|23367.1|23327.1|23369.5|23329.5|23366.5|23326.5|0
1615159320000|2021-03-07 23:22:00|23367|23327|23367.1|23327.1|23368.8|23328.8|23365.9|23325.9|0
1615159330000|2021-03-07 23:22:10|23367.3|23327.3|23366.5|23326.5|23367.8|23327.8|23365.9|23325.9|0
1615159340000|2021-03-07 23:22:20|23366.4|23326.4|23361.5|23321.5|23366.5|23326.5|23361.5|23321.5|0
1615159350000|2021-03-07 23:22:30|23361.8|23321.8|23361.5|23321.5|23363.3|23323.3|23360.3|23320.3|0
1615159360000|2021-03-07 23:22:40|23361.7|23321.7|23362.2|23322.2|23364|23324|23361.5|23321.5|0
1615159370000|2021-03-07 23:22:50|23362.3|23322.3|23358.1|23318.1|23364|23324|23356.3|23316.3|0
1615159380000|2021-03-07 23:23:00|23358.2|23318.2|23358.1|23318.1|23360.7|23320.7|23358.1|23318.1|0
1615159390000|2021-03-07 23:23:10|23358.2|23318.2|23355.4|23315.4|23358.8|23318.8|23351.7|23311.7|0
1615159400000|2021-03-07 23:23:20|23355.6|23315.6|23355.4|23315.4|23356.1|23316.1|23351.1|23311.1|0
1615159410000|2021-03-07 23:23:30|23355.7|23315.7|23359.9|23319.9|23361|23321|23355.7|23315.7|0
1615159420000|2021-03-07 23:23:40|23360|23320|23359.3|23319.3|23361|23321|23359.3|23319.3|0
1615159430000|2021-03-07 23:23:50|23359.1|23319.1|23356.1|23316.1|23359.1|23319.1|23356.1|23316.1|0
1615159440000|2021-03-07 23:24:00|23356|23316|23361|23321|23361|23321|23354.8|23314.8|0
1615159450000|2021-03-07 23:24:10|23360.7|23320.7|23361|23321|23361|23321|23358|23318|0
1615159460000|2021-03-07 23:24:20|23360.9|23320.9|23356.1|23316.1|23360.9|23320.9|23355.4|23315.4|0
1615159470000|2021-03-07 23:24:30|23356.2|23316.2|23356.1|23316.1|23356.7|23316.7|23354.2|23314.2|0
1615159480000|2021-03-07 23:24:40|23356|23316|23359.3|23319.3|23359.3|23319.3|23355.4|23315.4|0
1615159490000|2021-03-07 23:24:50|23359.4|23319.4|23361|23321|23361|23321|23359.4|23319.4|0
1615159500000|2021-03-07 23:25:00|23360.9|23320.9|23362.3|23322.3|23363.6|23323.6|23359.9|23319.9|0
1615159510000|2021-03-07 23:25:10|23362.4|23322.4|23363.6|23323.6|23364.9|23324.9|23362.3|23322.3|0
1615159520000|2021-03-07 23:25:20|23363.7|23323.7|23362.3|23322.3|23364.9|23324.9|23361.7|23321.7|0
1615159530000|2021-03-07 23:25:30|23362.5|23322.5|23363.6|23323.6|23365.5|23325.5|23362.5|23322.5|0
1615159540000|2021-03-07 23:25:40|23363.7|23323.7|23363.6|23323.6|23364.9|23324.9|23363.6|23323.6|0
1615159550000|2021-03-07 23:25:50|23363.7|23323.7|23364.9|23324.9|23364.9|23324.9|23362.3|23322.3|0
1615159560000|2021-03-07 23:26:00|23364.7|23324.7|23361|23321|23364.7|23324.7|23361|23321|0
1615159570000|2021-03-07 23:26:10|23361.2|23321.2|23363|23323|23363.6|23323.6|23361.2|23321.2|0
1615159580000|2021-03-07 23:26:20|23362.7|23322.7|23362.3|23322.3|23362.7|23322.7|23361|23321|0
1615159590000|2021-03-07 23:26:30|23362.2|23322.2|23359.3|23319.3|23362.2|23322.2|23359.3|23319.3|0
1615159600000|2021-03-07 23:26:40|23359.1|23319.1|23358|23318|23359.3|23319.3|23358|23318|0
1615159610000|2021-03-07 23:26:50|23357.8|23317.8|23353.6|23313.6|23357.8|23317.8|23352.9|23312.9|0
1615159620000|2021-03-07 23:27:00|23354.2|23314.2|23355.4|23315.4|23356.1|23316.1|23353.5|23313.5|0
1615159630000|2021-03-07 23:27:10|23355.6|23315.6|23355.4|23315.4|23356.1|23316.1|23354.2|23314.2|0
1615159640000|2021-03-07 23:27:20|23355.2|23315.2|23355.4|23315.4|23355.4|23315.4|23354.2|23314.2|0
1615159670000|2021-03-07 23:27:50|23356.1|23316.1|23358|23318|23359.3|23319.3|23356.1|23316.1|0
1615159680000|2021-03-07 23:28:00|23357.8|23317.8|23358|23318|23359.3|23319.3|23356.7|23316.7|0
1615159690000|2021-03-07 23:28:10|23357.8|23317.8|23356.7|23316.7|23357.8|23317.8|23356.7|23316.7|0
1615159700000|2021-03-07 23:28:20|23356.9|23316.9|23355.4|23315.4|23359.3|23319.3|23354.2|23314.2|0
1615159710000|2021-03-07 23:28:30|23355.6|23315.6|23354.2|23314.2|23356.1|23316.1|23352.9|23312.9|0
1615159720000|2021-03-07 23:28:40|23354.3|23314.3|23355.4|23315.4|23355.4|23315.4|23354.2|23314.2|0
1615159730000|2021-03-07 23:28:50|23355.7|23315.7|23356.7|23316.7|23358|23318|23355.7|23315.7|0
1615159740000|2021-03-07 23:29:00|23356.9|23316.9|23357.3|23317.3|23358|23318|23356.7|23316.7|0
1615159750000|2021-03-07 23:29:10|23357.2|23317.2|23358|23318|23358|23318|23356.7|23316.7|0
1615159760000|2021-03-07 23:29:20|23357.8|23317.8|23356.7|23316.7|23357.8|23317.8|23355.4|23315.4|0
1615159770000|2021-03-07 23:29:30|23356.9|23316.9|23358|23318|23358|23318|23356.9|23316.9|0
1615159780000|2021-03-07 23:29:40|23357.6|23317.6|23356.7|23316.7|23357.6|23317.6|23356.1|23316.1|0
1615159800000|2021-03-07 23:30:00|23356.8|23316.8|23356.7|23316.7|23359.3|23319.3|23355.4|23315.4|0
1615159810000|2021-03-07 23:30:10|23357.2|23317.2|23362.1|23322.1|23362.3|23322.3|23357.2|23317.2|0
1615159820000|2021-03-07 23:30:20|23361|23321|23369.2|23329.2|23369.2|23329.2|23361|23321|0
1615159830000|2021-03-07 23:30:30|23369.6|23329.6|23369|23329|23372.2|23332.2|23369|23329|0
1615159840000|2021-03-07 23:30:40|23369.2|23329.2|23374.7|23334.7|23374.7|23334.7|23369.2|23329.2|0
1615159850000|2021-03-07 23:30:50|23374.8|23334.8|23372.2|23332.2|23376.5|23336.5|23372.2|23332.2|0
1615159860000|2021-03-07 23:31:00|23372.1|23332.1|23365.3|23325.3|23372.2|23332.2|23362.1|23322.1|0
1615159870000|2021-03-07 23:31:10|23365.2|23325.2|23362.7|23322.7|23367.2|23327.2|23362.7|23322.7|0
1615159880000|2021-03-07 23:31:20|23362.9|23322.9|23361.5|23321.5|23364|23324|23361.5|23321.5|0
1615159890000|2021-03-07 23:31:30|23361.2|23321.2|23357.1|23317.1|23361.2|23321.2|23357.1|23317.1|0
1615159900000|2021-03-07 23:31:40|23357.4|23317.4|23351.5|23311.5|23358.4|23318.4|23350.4|23310.4|0
1615159910000|2021-03-07 23:31:50|23350.4|23310.4|23348.5|23308.5|23351.6|23311.6|23348.5|23308.5|0
1615159920000|2021-03-07 23:32:00|23348.7|23308.7|23346|23306|23349.2|23309.2|23344.7|23304.7|0
1615159930000|2021-03-07 23:32:10|23345.8|23305.8|23341.9|23301.9|23346|23306|23341.7|23301.7|0
1615159940000|2021-03-07 23:32:20|23342.9|23302.9|23339.8|23299.8|23342.9|23302.9|23339.1|23299.1|0
1615159950000|2021-03-07 23:32:30|23339.6|23299.6|23340.4|23300.4|23341.7|23301.7|23339.1|23299.1|0
1615159960000|2021-03-07 23:32:40|23340.6|23300.6|23340.4|23300.4|23341.7|23301.7|23340.4|23300.4|0
1615159970000|2021-03-07 23:32:50|23340.5|23300.5|23346|23306|23346|23306|23340.5|23300.5|0
1615159980000|2021-03-07 23:33:00|23345.9|23305.9|23350|23310|23352.2|23312.2|23344.7|23304.7|0
1615159990000|2021-03-07 23:33:10|23351.6|23311.6|23344.7|23304.7|23351.6|23311.6|23344.7|23304.7|0
1615160000000|2021-03-07 23:33:20|23344.8|23304.8|23341.7|23301.7|23346|23306|23341|23301|0
1615160010000|2021-03-07 23:33:30|23341.4|23301.4|23341.7|23301.7|23344.7|23304.7|23340.4|23300.4|0
1615160020000|2021-03-07 23:33:40|23341.8|23301.8|23340.8|23300.8|23342.3|23302.3|23338.9|23298.9|0
1615160030000|2021-03-07 23:33:50|23341|23301|23339.3|23299.3|23342.6|23302.6|23339.3|23299.3|0
1615160040000|2021-03-07 23:34:00|23338.2|23298.2|23338.2|23298.2|23338.9|23298.9|23337|23297|0
1615160050000|2021-03-07 23:34:10|23338.7|23298.7|23342.6|23302.6|23343.9|23303.9|23338.7|23298.7|0
1615160070000|2021-03-07 23:34:30|23342.8|23302.8|23346.4|23306.4|23346.4|23306.4|23342.8|23302.8|0
1615160080000|2021-03-07 23:34:40|23346.2|23306.2|23342.6|23302.6|23346.2|23306.2|23342.6|23302.6|0
1615160090000|2021-03-07 23:34:50|23342.7|23302.7|23345.1|23305.1|23345.1|23305.1|23342.7|23302.7|0
1615160100000|2021-03-07 23:35:00|23344.9|23304.9|23339.5|23299.5|23344.9|23304.9|23339.5|23299.5|0
1615160110000|2021-03-07 23:35:10|23339.7|23299.7|23342.6|23302.6|23342.6|23302.6|23339.7|23299.7|0
1615160120000|2021-03-07 23:35:20|23342.8|23302.8|23343.9|23303.9|23343.9|23303.9|23342.8|23302.8|0
1615160130000|2021-03-07 23:35:30|23343.6|23303.6|23340.9|23300.9|23343.6|23303.6|23340.8|23300.8|0
1615160140000|2021-03-07 23:35:40|23341.9|23301.9|23339.5|23299.5|23342.6|23302.6|23339.5|23299.5|0
1615160150000|2021-03-07 23:35:50|23339.6|23299.6|23339.5|23299.5|23340.8|23300.8|23339.5|23299.5|0
1615160160000|2021-03-07 23:36:00|23339.6|23299.6|23335.7|23295.7|23340.2|23300.2|23335.7|23295.7|0
1615160170000|2021-03-07 23:36:10|23335.8|23295.8|23337|23297|23337|23297|23335.8|23295.8|0
1615160180000|2021-03-07 23:36:20|23337.1|23297.1|23337|23297|23338.2|23298.2|23337|23297|0
1615160190000|2021-03-07 23:36:30|23337.2|23297.2|23337|23297|23338.2|23298.2|23337|23297|0
1615160200000|2021-03-07 23:36:40|23337.2|23297.2|23337.5|23297.5|23338.2|23298.2|23337|23297|0
1615160210000|2021-03-07 23:36:50|23337|23297|23337|23297|23338.2|23298.2|23337|23297|0
1615160220000|2021-03-07 23:37:00|23337.1|23297.1|23337.6|23297.6|23337.6|23297.6|23337.1|23297.1|0
1615160230000|2021-03-07 23:37:10|23337.5|23297.5|23335.7|23295.7|23337.5|23297.5|23335.7|23295.7|0
1615160240000|2021-03-07 23:37:20|23335.9|23295.9|23338.2|23298.2|23338.2|23298.2|23335.9|23295.9|0
1615160250000|2021-03-07 23:37:30|23338|23298|23338.2|23298.2|23338.2|23298.2|23337|23297|0
1615160260000|2021-03-07 23:37:40|23338|23298|23335.1|23295.1|23338|23298|23334.4|23294.4|0
1615160270000|2021-03-07 23:37:50|23335.2|23295.2|23337|23297|23337|23297|23335.2|23295.2|0
1615160280000|2021-03-07 23:38:00|23336.9|23296.9|23337|23297|23337|23297|23335.7|23295.7|0
1615160290000|2021-03-07 23:38:10|23337.2|23297.2|23333.1|23293.1|23338.2|23298.2|23333.1|23293.1|0
1615160300000|2021-03-07 23:38:20|23333|23293|23330.6|23290.6|23333.1|23293.1|23330.6|23290.6|0
1615160310000|2021-03-07 23:38:30|23330.8|23290.8|23333.1|23293.1|23333.1|23293.1|23330.8|23290.8|0
1615160320000|2021-03-07 23:38:40|23333.3|23293.3|23330.6|23290.6|23334.4|23294.4|23330.6|23290.6|0
1615160330000|2021-03-07 23:38:50|23330.3|23290.3|23330.6|23290.6|23330.6|23290.6|23328.8|23288.8|0
1615160340000|2021-03-07 23:39:00|23330.7|23290.7|23328.8|23288.8|23331.2|23291.2|23328.8|23288.8|0
1615160350000|2021-03-07 23:39:10|23328.9|23288.9|23330.6|23290.6|23330.6|23290.6|23328.9|23288.9|0
1615160360000|2021-03-07 23:39:20|23330.8|23290.8|23331.7|23291.7|23331.8|23291.8|23330.6|23290.6|0
1615160370000|2021-03-07 23:39:30|23331.2|23291.2|23330.6|23290.6|23331.2|23291.2|23329.4|23289.4|0
1615160390000|2021-03-07 23:39:50|23330.4|23290.4|23330.4|23290.4|23330.6|23290.6|23329.4|23289.4|0
1615160400000|2021-03-07 23:40:00|23329.4|23289.4|23328.8|23288.8|23330.6|23290.6|23328.8|23288.8|0
1615160410000|2021-03-07 23:40:10|23329|23289|23331.8|23291.8|23331.8|23291.8|23329|23289|0
1615160420000|2021-03-07 23:40:20|23331.6|23291.6|23330.6|23290.6|23331.6|23291.6|23330.6|23290.6|0
1615160430000|2021-03-07 23:40:30|23330.8|23290.8|23331.8|23291.8|23331.8|23291.8|23330.8|23290.8|0
1615160440000|2021-03-07 23:40:40|23331.7|23291.7|23323.7|23283.7|23331.7|23291.7|23323.7|23283.7|0
1615160450000|2021-03-07 23:40:50|23323.8|23283.8|23323.7|23283.7|23324.3|23284.3|23323.7|23283.7|0
1615160460000|2021-03-07 23:41:00|23323.9|23283.9|23322.5|23282.5|23324.9|23284.9|23322.4|23282.4|0
1615160470000|2021-03-07 23:41:10|23323|23283|23326.2|23286.2|23326.2|23286.2|23322.4|23282.4|0
1615160480000|2021-03-07 23:41:20|23326.1|23286.1|23324.9|23284.9|23326.1|23286.1|23323.7|23283.7|0
1615160490000|2021-03-07 23:41:30|23324.8|23284.8|23324.9|23284.9|23324.9|23284.9|23323.7|23283.7|0
1615160500000|2021-03-07 23:41:40|23325.2|23285.2|23326.2|23286.2|23326.2|23286.2|23325.2|23285.2|0
1615160510000|2021-03-07 23:41:50|23326.4|23286.4|23327.5|23287.5|23328.8|23288.8|23326.4|23286.4|0
1615160520000|2021-03-07 23:42:00|23327.4|23287.4|23327.5|23287.5|23327.5|23287.5|23326.9|23286.9|0
1615160530000|2021-03-07 23:42:10|23327.7|23287.7|23328.8|23288.8|23328.8|23288.8|23327.5|23287.5|0
1615160540000|2021-03-07 23:42:20|23328.6|23288.6|23328.2|23288.2|23328.8|23288.8|23327.5|23287.5|0
1615160550000|2021-03-07 23:42:30|23328.8|23288.8|23328.8|23288.8|23328.8|23288.8|23328.8|23288.8|0
1615160560000|2021-03-07 23:42:40|23328.9|23288.9|23335|23295|23335|23295|23328.9|23288.9|0
1615160570000|2021-03-07 23:42:50|23334.9|23294.9|23333.7|23293.7|23335|23295|23333.7|23293.7|0
1615160580000|2021-03-07 23:43:00|23333.8|23293.8|23335.6|23295.6|23336.3|23296.3|23333.8|23293.8|0
1615160600000|2021-03-07 23:43:20|23335.5|23295.5|23336.9|23296.9|23336.9|23296.9|23334.4|23294.4|0
1615160610000|2021-03-07 23:43:30|23337.2|23297.2|23338.7|23298.7|23339.3|23299.3|23337.2|23297.2|0
1615160620000|2021-03-07 23:43:40|23338.8|23298.8|23341.2|23301.2|23341.2|23301.2|23338.8|23298.8|0
1615160630000|2021-03-07 23:43:50|23341|23301|23339.3|23299.3|23342.5|23302.5|23339.3|23299.3|0
1615160640000|2021-03-07 23:44:00|23339.2|23299.2|23334.4|23294.4|23339.2|23299.2|23334.4|23294.4|0
1615160650000|2021-03-07 23:44:10|23334.5|23294.5|23334.4|23294.4|23335.6|23295.6|23334.4|23294.4|0
1615160660000|2021-03-07 23:44:20|23334.1|23294.1|23334.4|23294.4|23334.4|23294.4|23333.1|23293.1|0
1615160670000|2021-03-07 23:44:30|23334.1|23294.1|23333.1|23293.1|23334.4|23294.4|23333.1|23293.1|0
1615160680000|2021-03-07 23:44:40|23333.2|23293.2|23333.1|23293.1|23333.7|23293.7|23333.1|23293.1|0
1615160690000|2021-03-07 23:44:50|23333|23293|23333.1|23293.1|23333.1|23293.1|23331.8|23291.8|0
1615160700000|2021-03-07 23:45:00|23333.2|23293.2|23328.8|23288.8|23333.7|23293.7|23328.8|23288.8|0
1615160710000|2021-03-07 23:45:10|23328.5|23288.5|23328.8|23288.8|23328.8|23288.8|23327.5|23287.5|0
1615160720000|2021-03-07 23:45:20|23328.6|23288.6|23328.8|23288.8|23328.8|23288.8|23328.1|23288.1|0
1615160730000|2021-03-07 23:45:30|23328.9|23288.9|23328.8|23288.8|23330.6|23290.6|23328.8|23288.8|0
1615160740000|2021-03-07 23:45:40|23328.9|23288.9|23329.4|23289.4|23330.6|23290.6|23327.5|23287.5|0
1615160750000|2021-03-07 23:45:50|23328.4|23288.4|23328.4|23288.4|23329.6|23289.6|23328.4|23288.4|0
1615160760000|2021-03-07 23:46:00|23328.3|23288.3|23329.6|23289.6|23329.6|23289.6|23327.8|23287.8|0
1615160770000|2021-03-07 23:46:10|23329.7|23289.7|23325.8|23285.8|23330.9|23290.9|23325.2|23285.2|0
1615160780000|2021-03-07 23:46:20|23325.2|23285.2|23321.4|23281.4|23325.9|23285.9|23321.4|23281.4|0
1615160790000|2021-03-07 23:46:30|23321.5|23281.5|23318.4|23278.4|23324|23284|23316.5|23276.5|0
1615160800000|2021-03-07 23:46:40|23318.6|23278.6|23321.4|23281.4|23321.4|23281.4|23318.6|23278.6|0
1615160810000|2021-03-07 23:46:50|23321|23281|23324.8|23284.8|23325.5|23285.5|23321|23281|0
1615160820000|2021-03-07 23:47:00|23324.7|23284.7|23323.5|23283.5|23324.8|23284.8|23322.9|23282.9|0
1615160830000|2021-03-07 23:47:10|23323.4|23283.4|23317.9|23277.9|23323.4|23283.4|23317.9|23277.9|0
1615160840000|2021-03-07 23:47:20|23317.8|23277.8|23321|23281|23321|23281|23316.7|23276.7|0
1615160850000|2021-03-07 23:47:30|23321.1|23281.1|23321|23281|23322.3|23282.3|23321|23281|0
1615160860000|2021-03-07 23:47:40|23321.1|23281.1|23322.3|23282.3|23322.3|23282.3|23321|23281|0
1615160880000|2021-03-07 23:48:00|23322.2|23282.2|23321|23281|23322.3|23282.3|23321|23281|0
1615160890000|2021-03-07 23:48:10|23320.9|23280.9|23315.4|23275.4|23320.9|23280.9|23314.1|23274.1|0
1615160900000|2021-03-07 23:48:20|23315.3|23275.3|23313.5|23273.5|23315.4|23275.4|23313.5|23273.5|0
1615160910000|2021-03-07 23:48:30|23313.4|23273.4|23312.3|23272.3|23313.4|23273.4|23310.4|23270.4|0
1615160920000|2021-03-07 23:48:40|23312.2|23272.2|23312.3|23272.3|23312.3|23272.3|23311.1|23271.1|0
1615160930000|2021-03-07 23:48:50|23312.1|23272.1|23314.1|23274.1|23314.1|23274.1|23311.1|23271.1|0
1615160940000|2021-03-07 23:49:00|23313.7|23273.7|23311.2|23271.2|23313.7|23273.7|23311.1|23271.1|0
1615160950000|2021-03-07 23:49:10|23311.7|23271.7|23308.5|23268.5|23312.3|23272.3|23307.9|23267.9|0
1615160960000|2021-03-07 23:49:20|23308.3|23268.3|23309.2|23269.2|23309.8|23269.8|23307.3|23267.3|0
1615160970000|2021-03-07 23:49:30|23309.3|23269.3|23308|23268|23310.4|23270.4|23307.9|23267.9|0
1615160980000|2021-03-07 23:49:40|23308.5|23268.5|23309.9|23269.9|23309.9|23269.9|23307.3|23267.3|0
1615160990000|2021-03-07 23:49:50|23310.4|23270.4|23309.8|23269.8|23312.3|23272.3|23309.8|23269.8|0
1615161000000|2021-03-07 23:50:00|23309.7|23269.7|23309.8|23269.8|23309.8|23269.8|23309.2|23269.2|0
1615161010000|2021-03-07 23:50:10|23309.9|23269.9|23311.7|23271.7|23312.3|23272.3|23309.8|23269.8|0
1615161020000|2021-03-07 23:50:20|23311.8|23271.8|23314.8|23274.8|23315.4|23275.4|23311.8|23271.8|0
1615161030000|2021-03-07 23:50:30|23314.6|23274.6|23315.4|23275.4|23315.4|23275.4|23314.1|23274.1|0
1615161040000|2021-03-07 23:50:40|23315.3|23275.3|23314.8|23274.8|23315.3|23275.3|23314.1|23274.1|0
1615161050000|2021-03-07 23:50:50|23314.9|23274.9|23311.7|23271.7|23315.4|23275.4|23311.7|23271.7|0
1615161060000|2021-03-07 23:51:00|23311.8|23271.8|23311.1|23271.1|23312.3|23272.3|23309.8|23269.8|0
1615161080000|2021-03-07 23:51:20|23311.2|23271.2|23312.3|23272.3|23312.3|23272.3|23311.2|23271.2|0
1615161090000|2021-03-07 23:51:30|23312.2|23272.2|23308.5|23268.5|23312.2|23272.2|23308.5|23268.5|0
1615161100000|2021-03-07 23:51:40|23308.4|23268.4|23300.5|23260.5|23308.5|23268.5|23300.4|23260.4|0
1615161110000|2021-03-07 23:51:50|23301|23261|23299.7|23259.7|23301.2|23261.2|23298.7|23258.7|0
1615161120000|2021-03-07 23:52:00|23298.7|23258.7|23295.2|23255.2|23299.5|23259.5|23295.2|23255.2|0
1615161130000|2021-03-07 23:52:10|23295.3|23255.3|23293.9|23253.9|23297|23257|23293.9|23253.9|0
1615161140000|2021-03-07 23:52:20|23294.1|23254.1|23295.8|23255.8|23297|23257|23294.1|23254.1|0
1615161150000|2021-03-07 23:52:30|23295.9|23255.9|23295.2|23255.2|23297|23257|23295.2|23255.2|0
1615161160000|2021-03-07 23:52:40|23295|23255|23292.6|23252.6|23295.2|23255.2|23291.4|23251.4|0
1615161170000|2021-03-07 23:52:50|23292.9|23252.9|23295.8|23255.8|23295.8|23255.8|23292.9|23252.9|0
1615161180000|2021-03-07 23:53:00|23295.7|23255.7|23297.6|23257.6|23297.6|23257.6|23295.2|23255.2|0
1615161190000|2021-03-07 23:53:10|23297.7|23257.7|23298.9|23258.9|23298.9|23258.9|23295.2|23255.2|0
1615161200000|2021-03-07 23:53:20|23298.8|23258.8|23298.2|23258.2|23299.5|23259.5|23297.6|23257.6|0
1615161210000|2021-03-07 23:53:30|23298.5|23258.5|23302.5|23262.5|23302.5|23262.5|23298.5|23258.5|0
1615161220000|2021-03-07 23:53:40|23302.6|23262.6|23305|23265|23305|23265|23302.6|23262.6|0
1615161230000|2021-03-07 23:53:50|23304.9|23264.9|23304.4|23264.4|23304.9|23264.9|23302.5|23262.5|0
1615161240000|2021-03-07 23:54:00|23304.3|23264.3|23302.5|23262.5|23304.3|23264.3|23302.5|23262.5|0
1615161250000|2021-03-07 23:54:10|23302.7|23262.7|23302.5|23262.5|23303.8|23263.8|23302.5|23262.5|0
1615161260000|2021-03-07 23:54:20|23302.6|23262.6|23303.8|23263.8|23303.8|23263.8|23302.6|23262.6|0
1615161270000|2021-03-07 23:54:30|23303.5|23263.5|23301.2|23261.2|23303.5|23263.5|23301.2|23261.2|0
1615161280000|2021-03-07 23:54:40|23301.3|23261.3|23301.2|23261.2|23301.9|23261.9|23301.2|23261.2|0
1615161290000|2021-03-07 23:54:50|23301|23261|23300|23260|23301|23261|23300|23260|0
1615161300000|2021-03-07 23:55:00|23300.1|23260.1|23306.8|23266.8|23306.8|23266.8|23300.1|23260.1|0
1615161310000|2021-03-07 23:55:10|23306.6|23266.6|23308.1|23268.1|23308.1|23268.1|23305|23265|0
1615161320000|2021-03-07 23:55:20|23308.3|23268.3|23309.4|23269.4|23310|23270|23308.1|23268.1|0
1615161330000|2021-03-07 23:55:30|23309|23269|23309.4|23269.4|23309.4|23269.4|23307.5|23267.5|0
1615161340000|2021-03-07 23:55:40|23309.6|23269.6|23310.7|23270.7|23310.7|23270.7|23309.4|23269.4|0
1615161350000|2021-03-07 23:55:50|23310.5|23270.5|23310.7|23270.7|23310.7|23270.7|23309.4|23269.4|0
1615161360000|2021-03-07 23:56:00|23310.4|23270.4|23308.1|23268.1|23310.4|23270.4|23308.1|23268.1|0
1615161370000|2021-03-07 23:56:10|23308.2|23268.2|23310.7|23270.7|23310.7|23270.7|23308.1|23268.1|0
1615161380000|2021-03-07 23:56:20|23310.4|23270.4|23310|23270|23310.7|23270.7|23309.4|23269.4|0
1615161390000|2021-03-07 23:56:30|23309.9|23269.9|23309.4|23269.4|23309.9|23269.9|23308.7|23268.7|0
1615161400000|2021-03-07 23:56:40|23309.6|23269.6|23311.9|23271.9|23311.9|23271.9|23309.6|23269.6|0
1615161410000|2021-03-07 23:56:50|23312.2|23272.2|23313.2|23273.2|23313.2|23273.2|23312.2|23272.2|0
1615161420000|2021-03-07 23:57:00|23313.3|23273.3|23316.3|23276.3|23317.5|23277.5|23313.3|23273.3|0
1615161430000|2021-03-07 23:57:10|23316.4|23276.4|23316.9|23276.9|23317.5|23277.5|23316.3|23276.3|0
1615161440000|2021-03-07 23:57:20|23316.8|23276.8|23317.5|23277.5|23318.2|23278.2|23316.3|23276.3|0
1615161450000|2021-03-07 23:57:30|23317.3|23277.3|23316.3|23276.3|23317.3|23277.3|23315|23275|0
1615161460000|2021-03-07 23:57:40|23316.4|23276.4|23315|23275|23316.9|23276.9|23315|23275|0
1615161470000|2021-03-07 23:57:50|23314.8|23274.8|23312.6|23272.6|23314.8|23274.8|23311.9|23271.9|0
1615161480000|2021-03-07 23:58:00|23312.4|23272.4|23315.1|23275.1|23315.1|23275.1|23311.9|23271.9|0
1615161490000|2021-03-07 23:58:10|23315.4|23275.4|23316.3|23276.3|23316.9|23276.9|23315.4|23275.4|0
1615161500000|2021-03-07 23:58:20|23316.4|23276.4|23312.6|23272.6|23316.9|23276.9|23312.6|23272.6|0
1615161510000|2021-03-07 23:58:30|23313|23273|23316.9|23276.9|23318.2|23278.2|23313|23273|0
1615161520000|2021-03-07 23:58:40|23316.7|23276.7|23316.9|23276.9|23316.9|23276.9|23315.1|23275.1|0
1615161540000|2021-03-07 23:59:00|23316.8|23276.8|23315.1|23275.1|23316.9|23276.9|23315.1|23275.1|0
1615161550000|2021-03-07 23:59:10|23315.4|23275.4|23315.1|23275.1|23316.9|23276.9|23315.1|23275.1|0
1615161560000|2021-03-07 23:59:20|23314.9|23274.9|23312.6|23272.6|23314.9|23274.9|23312.6|23272.6|0
1615161570000|2021-03-07 23:59:30|23312.4|23272.4|23311.1|23271.1|23312.6|23272.6|23311.1|23271.1|0
1615161580000|2021-03-07 23:59:40|23310.1|23270.1|23308.8|23268.8|23310.1|23270.1|23308.8|23268.8|0
1615161590000|2021-03-07 23:59:50|23309|23269|23311.3|23271.3|23311.3|23271.3|23308.8|23268.8|0
1615161600000|2021-03-08 00:00:00|23311.4|23271.4|23305.7|23265.7|23312|23272|23305.1|23265.1|0
1615161610000|2021-03-08 00:00:10|23305.9|23265.9|23307|23267|23308.8|23268.8|23305.7|23265.7|0
1615161620000|2021-03-08 00:00:20|23307.2|23267.2|23312.6|23272.6|23312.6|23272.6|23307.2|23267.2|0
1615161630000|2021-03-08 00:00:30|23312.4|23272.4|23303.2|23263.2|23312.4|23272.4|23303.2|23263.2|0
1615161640000|2021-03-08 00:00:40|23303.4|23263.4|23304.4|23264.4|23307|23267|23303.4|23263.4|0
1615161650000|2021-03-08 00:00:50|23304.2|23264.2|23305.1|23265.1|23306.4|23266.4|23303.2|23263.2|0
1615161660000|2021-03-08 00:01:00|23305|23265|23305.7|23265.7|23305.7|23265.7|23303.2|23263.2|0
1615161670000|2021-03-08 00:01:10|23305.5|23265.5|23304.4|23264.4|23305.7|23265.7|23304.4|23264.4|0
1615161680000|2021-03-08 00:01:20|23304.6|23264.6|23304.4|23264.4|23305.7|23265.7|23304.4|23264.4|0
1615161690000|2021-03-08 00:01:30|23304.2|23264.2|23303.2|23263.2|23304.2|23264.2|23302.5|23262.5|0
1615161700000|2021-03-08 00:01:40|23303.1|23263.1|23301.9|23261.9|23304.4|23264.4|23300.6|23260.6|0
1615161710000|2021-03-08 00:01:50|23302|23262|23303.2|23263.2|23303.2|23263.2|23302|23262|0
1615161720000|2021-03-08 00:02:00|23303.4|23263.4|23303.2|23263.2|23304.4|23264.4|23301.9|23261.9|0
1615161730000|2021-03-08 00:02:10|23303.4|23263.4|23311.3|23271.3|23312.6|23272.6|23303.4|23263.4|0
1615161740000|2021-03-08 00:02:20|23311.2|23271.2|23303.2|23263.2|23311.2|23271.2|23303.2|23263.2|0
1615161750000|2021-03-08 00:02:30|23303.3|23263.3|23298.8|23258.8|23303.8|23263.8|23298.8|23258.8|0
1615161760000|2021-03-08 00:02:40|23298.7|23258.7|23296.9|23256.9|23300.6|23260.6|23296.9|23256.9|0
1615161770000|2021-03-08 00:02:50|23297|23257|23289.4|23249.4|23297.6|23257.6|23288.1|23248.1|0
1615161780000|2021-03-08 00:03:00|23289.6|23249.6|23290.7|23250.7|23292.5|23252.5|23288.1|23248.1|0
1615161790000|2021-03-08 00:03:10|23290.8|23250.8|23298.8|23258.8|23298.8|23258.8|23290.8|23250.8|0
1615161800000|2021-03-08 00:03:20|23299.1|23259.1|23297.6|23257.6|23300.6|23260.6|23297.6|23257.6|0
1615161810000|2021-03-08 00:03:30|23297.3|23257.3|23295|23255|23297.3|23257.3|23293.8|23253.8|0
1615161820000|2021-03-08 00:03:40|23295.5|23255.5|23297.6|23257.6|23298.8|23258.8|23295.5|23255.5|0
1615161830000|2021-03-08 00:03:50|23297.7|23257.7|23291.2|23251.2|23298.8|23258.8|23291.2|23251.2|0
1615161840000|2021-03-08 00:04:00|23290.7|23250.7|23293.8|23253.8|23295|23255|23290.7|23250.7|0
1615161850000|2021-03-08 00:04:10|23293.9|23253.9|23296.3|23256.3|23296.3|23256.3|23293.8|23253.8|0
1615161860000|2021-03-08 00:04:20|23296.5|23256.5|23301.2|23261.2|23301.9|23261.9|23296.5|23256.5|0
1615161870000|2021-03-08 00:04:30|23300.6|23260.6|23293.8|23253.8|23301.3|23261.3|23293.8|23253.8|0
1615161880000|2021-03-08 00:04:40|23294|23254|23295|23255|23295|23255|23293.8|23253.8|0
1615161890000|2021-03-08 00:04:50|23295.3|23255.3|23296.3|23256.3|23296.3|23256.3|23295.3|23255.3|0
1615161900000|2021-03-08 00:05:00|23296.1|23256.1|23293.8|23253.8|23296.1|23256.1|23292.5|23252.5|0
1615161910000|2021-03-08 00:05:10|23293.5|23253.5|23292.5|23252.5|23293.5|23253.5|23292.5|23252.5|0
1615161920000|2021-03-08 00:05:20|23292.3|23252.3|23290.7|23250.7|23292.3|23252.3|23289.4|23249.4|0
1615161930000|2021-03-08 00:05:30|23290.9|23250.9|23295.3|23255.3|23296.3|23256.3|23290.9|23250.9|0
1615161940000|2021-03-08 00:05:40|23293.8|23253.8|23296.3|23256.3|23296.3|23256.3|23293.8|23253.8|0
1615161950000|2021-03-08 00:05:50|23296.2|23256.2|23293.8|23253.8|23296.3|23256.3|23293.8|23253.8|0
1615161960000|2021-03-08 00:06:00|23293.3|23253.3|23288.1|23248.1|23293.3|23253.3|23288.1|23248.1|0
1615161970000|2021-03-08 00:06:10|23288.4|23248.4|23286.9|23246.9|23289.4|23249.4|23286.9|23246.9|0
1615161980000|2021-03-08 00:06:20|23286.2|23246.2|23281.3|23241.3|23286.2|23246.2|23280|23240|0
1615161990000|2021-03-08 00:06:30|23281.2|23241.2|23282.5|23242.5|23282.5|23242.5|23279.4|23239.4|0
1615162000000|2021-03-08 00:06:40|23282.8|23242.8|23281.4|23241.4|23285.6|23245.6|23281.3|23241.3|0
1615162010000|2021-03-08 00:06:50|23281.9|23241.9|23282.5|23242.5|23285.6|23245.6|23281.3|23241.3|0
1615162020000|2021-03-08 00:07:00|23282.3|23242.3|23282.7|23242.7|23283.2|23243.2|23280|23240|0
1615162030000|2021-03-08 00:07:10|23283.2|23243.2|23288.1|23248.1|23288.1|23248.1|23283.2|23243.2|0
1615162040000|2021-03-08 00:07:20|23288|23248|23285.6|23245.6|23288.1|23248.1|23285.6|23245.6|0
1615162050000|2021-03-08 00:07:30|23285.8|23245.8|23285.7|23245.7|23288.1|23248.1|23285.6|23245.6|0
1615162060000|2021-03-08 00:07:40|23286.2|23246.2|23285|23245|23286.2|23246.2|23283.8|23243.8|0
1615162070000|2021-03-08 00:07:50|23284.9|23244.9|23286.9|23246.9|23286.9|23246.9|23283.8|23243.8|0
1615162080000|2021-03-08 00:08:00|23286.7|23246.7|23287.4|23247.4|23288.1|23248.1|23285.6|23245.6|0
1615162090000|2021-03-08 00:08:10|23286.9|23246.9|23289.4|23249.4|23289.4|23249.4|23285.6|23245.6|0
1615162100000|2021-03-08 00:08:20|23289.2|23249.2|23289.4|23249.4|23289.4|23249.4|23288.1|23248.1|0
1615162110000|2021-03-08 00:08:30|23289.2|23249.2|23283.8|23243.8|23289.2|23249.2|23283.8|23243.8|0
1615162120000|2021-03-08 00:08:40|23283.6|23243.6|23282.5|23242.5|23283.8|23243.8|23281.3|23241.3|0
1615162130000|2021-03-08 00:08:50|23282.3|23242.3|23282.5|23242.5|23282.5|23242.5|23281.3|23241.3|0
1615162140000|2021-03-08 00:09:00|23282.3|23242.3|23281.9|23241.9|23282.5|23242.5|23281.3|23241.3|0
1615162150000|2021-03-08 00:09:10|23282|23242|23281.3|23241.3|23283.2|23243.2|23281.3|23241.3|0
1615162160000|2021-03-08 00:09:20|23281|23241|23282.7|23242.7|23282.7|23242.7|23280|23240|0
1615162170000|2021-03-08 00:09:30|23283.2|23243.2|23286.9|23246.9|23286.9|23246.9|23282.5|23242.5|0
1615162180000|2021-03-08 00:09:40|23286.4|23246.4|23282.5|23242.5|23286.4|23246.4|23282.5|23242.5|0
1615162190000|2021-03-08 00:09:50|23282.7|23242.7|23281.9|23241.9|23283.2|23243.2|23281.3|23241.3|0
1615162200000|2021-03-08 00:10:00|23281.8|23241.8|23282.5|23242.5|23282.5|23242.5|23281.3|23241.3|0
1615162210000|2021-03-08 00:10:10|23282.3|23242.3|23281.3|23241.3|23282.3|23242.3|23281.3|23241.3|0
1615162220000|2021-03-08 00:10:20|23281.4|23241.4|23282.5|23242.5|23283.2|23243.2|23281.3|23241.3|0
1615162230000|2021-03-08 00:10:30|23282.8|23242.8|23283.8|23243.8|23285.6|23245.6|23282.8|23242.8|0
1615162240000|2021-03-08 00:10:40|23283.6|23243.6|23283.8|23243.8|23283.8|23243.8|23282.5|23242.5|0
1615162250000|2021-03-08 00:10:50|23284|23244|23283.8|23243.8|23285.6|23245.6|23283.8|23243.8|0
1615162260000|2021-03-08 00:11:00|23283.9|23243.9|23286.9|23246.9|23286.9|23246.9|23283.8|23243.8|0
1615162270000|2021-03-08 00:11:10|23286.8|23246.8|23285|23245|23286.9|23246.9|23283.8|23243.8|0
1615162280000|2021-03-08 00:11:20|23284.9|23244.9|23283.8|23243.8|23284.9|23244.9|23283.8|23243.8|0
1615162290000|2021-03-08 00:11:30|23283.6|23243.6|23286.9|23246.9|23286.9|23246.9|23282.5|23242.5|0
1615162300000|2021-03-08 00:11:40|23286.8|23246.8|23288.1|23248.1|23289.4|23249.4|23286.2|23246.2|0
1615162310000|2021-03-08 00:11:50|23288|23248|23286.9|23246.9|23288.1|23248.1|23286.9|23246.9|0
1615162320000|2021-03-08 00:12:00|23286.4|23246.4|23282.5|23242.5|23286.4|23246.4|23280|23240|0
1615162330000|2021-03-08 00:12:10|23282.7|23242.7|23282.5|23242.5|23283.8|23243.8|23281.3|23241.3|0
1615162340000|2021-03-08 00:12:20|23282.7|23242.7|23282.5|23242.5|23283.2|23243.2|23282.5|23242.5|0
1615162350000|2021-03-08 00:12:30|23282.8|23242.8|23282.5|23242.5|23283.8|23243.8|23282.5|23242.5|0
1615162360000|2021-03-08 00:12:40|23282.3|23242.3|23282.5|23242.5|23283.8|23243.8|23281.3|23241.3|0
1615162370000|2021-03-08 00:12:50|23282.4|23242.4|23277.8|23237.8|23282.4|23242.4|23277.8|23237.8|0
1615162380000|2021-03-08 00:13:00|23273.1|23233.1|23271.7|23231.7|23273.6|23233.6|23270.4|23230.4|0
1615162390000|2021-03-08 00:13:10|23271.8|23231.8|23270.4|23230.4|23272.3|23232.3|23270.4|23230.4|0
1615162400000|2021-03-08 00:13:20|23270.6|23230.6|23270.4|23230.4|23273|23233|23270.4|23230.4|0
1615162410000|2021-03-08 00:13:30|23270.3|23230.3|23270.4|23230.4|23270.4|23230.4|23269.1|23229.1|0
1615162420000|2021-03-08 00:13:40|23270.3|23230.3|23253.2|23213.2|23270.3|23230.3|23252.7|23212.7|0
1615162430000|2021-03-08 00:13:50|23252.7|23212.7|23247.5|23207.5|23254.6|23214.6|23247.5|23207.5|0
1615162440000|2021-03-08 00:14:00|23247|23207|23248.7|23208.7|23248.7|23208.7|23241.9|23201.9|0
1615162450000|2021-03-08 00:14:10|23248.9|23208.9|23251.2|23211.2|23252.5|23212.5|23248.7|23208.7|0
1615162460000|2021-03-08 00:14:20|23251.4|23211.4|23252.5|23212.5|23252.5|23212.5|23249.9|23209.9|0
1615162470000|2021-03-08 00:14:30|23252.6|23212.6|23252.5|23212.5|23254.4|23214.4|23252.5|23212.5|0
1615162480000|2021-03-08 00:14:40|23252.6|23212.6|23249.9|23209.9|23254.4|23214.4|23249.9|23209.9|0
1615162490000|2021-03-08 00:14:50|23249.8|23209.8|23251.2|23211.2|23252.5|23212.5|23249.3|23209.3|0
1615162500000|2021-03-08 00:15:00|23251.3|23211.3|23251.2|23211.2|23251.9|23211.9|23248.7|23208.7|0
1615162510000|2021-03-08 00:15:10|23251|23211|23265.3|23225.3|23265.3|23225.3|23246.1|23206.1|0
1615162520000|2021-03-08 00:15:20|23265.5|23225.5|23260.5|23220.5|23267.9|23227.9|23257|23217|0
1615162530000|2021-03-08 00:15:30|23263.2|23223.2|23263.4|23223.4|23263.8|23223.8|23257.9|23217.9|0
1615162540000|2021-03-08 00:15:40|23263.2|23223.2|23257.5|23217.5|23263.6|23223.6|23257.5|23217.5|0
1615162550000|2021-03-08 00:15:50|23257.7|23217.7|23260.1|23220.1|23260.5|23220.5|23257.5|23217.5|0
1615162560000|2021-03-08 00:16:00|23262.7|23222.7|23256.8|23216.8|23262.7|23222.7|23256.8|23216.8|0
1615162570000|2021-03-08 00:16:10|23256.9|23216.9|23244.8|23204.8|23256.9|23216.9|23244.6|23204.6|0
1615162580000|2021-03-08 00:16:20|23245.8|23205.8|23238.6|23198.6|23247.6|23207.6|23238.6|23198.6|0
1615162590000|2021-03-08 00:16:30|23238.4|23198.4|23244.8|23204.8|23244.8|23204.8|23238.4|23198.4|0
1615162600000|2021-03-08 00:16:40|23244.6|23204.6|23244.8|23204.8|23250.5|23210.5|23244.6|23204.6|0
1615162610000|2021-03-08 00:16:50|23244.9|23204.9|23239|23199|23245.1|23205.1|23238.9|23198.9|0
1615162620000|2021-03-08 00:17:00|23238.9|23198.9|23236.3|23196.3|23238.9|23198.9|23233|23193|0
1615162630000|2021-03-08 00:17:10|23236.1|23196.1|23233.2|23193.2|23239.1|23199.1|23233.2|23193.2|0
1615162640000|2021-03-08 00:17:20|23233.3|23193.3|23232|23192|23233.3|23193.3|23232|23192|0
1615162650000|2021-03-08 00:17:30|23230.2|23190.2|23221.4|23181.4|23230.2|23190.2|23221.1|23181.1|0
1615162660000|2021-03-08 00:17:40|23221.3|23181.3|23227.6|23187.6|23227.6|23187.6|23215.4|23175.4|0
1615162670000|2021-03-08 00:17:50|23227.7|23187.7|23222|23182|23227.9|23187.9|23222|23182|0
1615162680000|2021-03-08 00:18:00|23222.2|23182.2|23228.1|23188.1|23228.1|23188.1|23222.2|23182.2|0
1615162690000|2021-03-08 00:18:10|23228.2|23188.2|23227.8|23187.8|23228.2|23188.2|23227.8|23187.8|0
1615162700000|2021-03-08 00:18:20|23227.9|23187.9|23228.1|23188.1|23228.1|23188.1|23227.8|23187.8|0
1615162710000|2021-03-08 00:18:30|23227.9|23187.9|23228.1|23188.1|23228.2|23188.2|23225.1|23185.1|0
1615162720000|2021-03-08 00:18:40|23228|23188|23228.1|23188.1|23228.4|23188.4|23228|23188|0
1615162730000|2021-03-08 00:18:50|23227.9|23187.9|23228.1|23188.1|23228.2|23188.2|23227.9|23187.9|0
1615162740000|2021-03-08 00:19:00|23229.8|23189.8|23231.5|23191.5|23231.5|23191.5|23229.8|23189.8|0
1615162750000|2021-03-08 00:19:10|23231.7|23191.7|23230.9|23190.9|23237.4|23197.4|23230.9|23190.9|0
1615162760000|2021-03-08 00:19:20|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|0
1615162770000|2021-03-08 00:19:30|23230.6|23190.6|23224.7|23184.7|23230.7|23190.7|23224.6|23184.6|0
1615162780000|2021-03-08 00:19:40|23224.9|23184.9|23230.4|23190.4|23230.4|23190.4|23224.9|23184.9|0
1615162790000|2021-03-08 00:19:50|23230.5|23190.5|23230.9|23190.9|23231.1|23191.1|23230.5|23190.5|0
1615162800000|2021-03-08 00:20:00|23231.1|23191.1|23237.2|23197.2|23237.4|23197.4|23231.1|23191.1|0
1615162810000|2021-03-08 00:20:10|23237.4|23197.4|23243.4|23203.4|23243.4|23203.4|23237.1|23197.1|0
1615162820000|2021-03-08 00:20:20|23243.3|23203.3|23243.4|23203.4|23243.5|23203.5|23237.5|23197.5|0
1615162830000|2021-03-08 00:20:30|23243.2|23203.2|23243.4|23203.4|23243.6|23203.6|23243.2|23203.2|0
1615162840000|2021-03-08 00:20:40|23243.2|23203.2|23237.1|23197.1|23243.2|23203.2|23236.9|23196.9|0
1615162850000|2021-03-08 00:20:50|23237.2|23197.2|23242.9|23202.9|23242.9|23202.9|23237.2|23197.2|0
1615162860000|2021-03-08 00:21:00|23242.8|23202.8|23236.9|23196.9|23242.9|23202.9|23236.9|23196.9|0
1615162870000|2021-03-08 00:21:10|23237|23197|23237.2|23197.2|23237.2|23197.2|23236.9|23196.9|0
1615162880000|2021-03-08 00:21:20|23237.1|23197.1|23234.4|23194.4|23237.1|23197.1|23231.4|23191.4|0
1615162890000|2021-03-08 00:21:30|23234.5|23194.5|23234.6|23194.6|23237.2|23197.2|23234.3|23194.3|0
1615162900000|2021-03-08 00:21:40|23234.3|23194.3|23231.4|23191.4|23234.3|23194.3|23231.4|23191.4|0
1615162910000|2021-03-08 00:21:50|23231.3|23191.3|23237.2|23197.2|23237.2|23197.2|23231.2|23191.2|0
1615162920000|2021-03-08 00:22:00|23237.4|23197.4|23240.8|23200.8|23240.8|23200.8|23237.4|23197.4|0
1615162930000|2021-03-08 00:22:10|23239.7|23199.7|23237.7|23197.7|23239.7|23199.7|23237.2|23197.2|0
1615162940000|2021-03-08 00:22:20|23237.5|23197.5|23239|23199|23239|23199|23237.5|23197.5|0
1615162950000|2021-03-08 00:22:30|23240.8|23200.8|23243.7|23203.7|23243.7|23203.7|23240.8|23200.8|0
1615162960000|2021-03-08 00:22:40|23243.9|23203.9|23244.2|23204.2|23244.2|23204.2|23243.9|23203.9|0
1615162970000|2021-03-08 00:22:50|23244|23204|23244.2|23204.2|23244.3|23204.3|23244|23204|0
1615162980000|2021-03-08 00:23:00|23244.3|23204.3|23244|23204|23244.3|23204.3|23243.7|23203.7|0
1615162990000|2021-03-08 00:23:10|23244.1|23204.1|23244.2|23204.2|23244.2|23204.2|23244.1|23204.1|0
1615163000000|2021-03-08 00:23:20|23244|23204|23244.3|23204.3|23244.3|23204.3|23244|23204|0
1615163010000|2021-03-08 00:23:30|23245.4|23205.4|23250|23210|23250|23210|23245.4|23205.4|0
1615163020000|2021-03-08 00:23:40|23250.2|23210.2|23250.2|23210.2|23250.2|23210.2|23250.2|23210.2|0
1615163030000|2021-03-08 00:23:50|23250.3|23210.3|23247.4|23207.4|23250.3|23210.3|23247.2|23207.2|0
1615163040000|2021-03-08 00:24:00|23248.4|23208.4|23250.3|23210.3|23250.4|23210.4|23247.2|23207.2|0
1615163050000|2021-03-08 00:24:10|23250.6|23210.6|23250.4|23210.4|23256.5|23216.5|23250.4|23210.4|0
1615163060000|2021-03-08 00:24:20|23251.4|23211.4|23250.2|23210.2|23253.2|23213.2|23250.1|23210.1|0
1615163070000|2021-03-08 00:24:30|23250.3|23210.3|23250.1|23210.1|23250.4|23210.4|23250.1|23210.1|0
1615163080000|2021-03-08 00:24:40|23250.2|23210.2|23250.4|23210.4|23250.4|23210.4|23250.1|23210.1|0
1615163090000|2021-03-08 00:24:50|23250.2|23210.2|23255.4|23215.4|23255.4|23215.4|23249.9|23209.9|0
1615163100000|2021-03-08 00:25:00|23255.2|23215.2|23253.2|23213.2|23255.3|23215.3|23249.7|23209.7|0
1615163110000|2021-03-08 00:25:10|23249.7|23209.7|23255.6|23215.6|23261.3|23221.3|23249.7|23209.7|0
1615163120000|2021-03-08 00:25:20|23255.8|23215.8|23255.8|23215.8|23261.4|23221.4|23255.8|23215.8|0
1615163130000|2021-03-08 00:25:30|23255.6|23215.6|23255.9|23215.9|23255.9|23215.9|23255.6|23215.6|0
1615163140000|2021-03-08 00:25:40|23255.8|23215.8|23255.6|23215.6|23255.8|23215.8|23255.5|23215.5|0
1615163150000|2021-03-08 00:25:50|23255.5|23215.5|23255.6|23215.6|23255.6|23215.6|23255.3|23215.3|0
1615163160000|2021-03-08 00:26:00|23255.5|23215.5|23255.6|23215.6|23255.6|23215.6|23255.5|23215.5|0
1615163170000|2021-03-08 00:26:10|23255.5|23215.5|23255.8|23215.8|23255.8|23215.8|23255.5|23215.5|0
1615163180000|2021-03-08 00:26:20|23255.7|23215.7|23255.8|23215.8|23255.9|23215.9|23255.6|23215.6|0
1615163190000|2021-03-08 00:26:30|23255.7|23215.7|23256.2|23216.2|23256.2|23216.2|23250.2|23210.2|0
1615163200000|2021-03-08 00:26:40|23256.4|23216.4|23256.1|23216.1|23256.5|23216.5|23256.1|23216.1|0
1615163210000|2021-03-08 00:26:50|23256.2|23216.2|23256|23216|23262|23222|23256|23216|0
1615163220000|2021-03-08 00:27:00|23256.1|23216.1|23261.9|23221.9|23262|23222|23256.1|23216.1|0
1615163230000|2021-03-08 00:27:10|23262|23222|23262.1|23222.1|23262.1|23222.1|23261.8|23221.8|0
1615163240000|2021-03-08 00:27:20|23267.1|23227.1|23267|23227|23269.9|23229.9|23267|23227|0
1615163250000|2021-03-08 00:27:30|23267.1|23227.1|23267.1|23227.1|23270.1|23230.1|23267.1|23227.1|0
1615163260000|2021-03-08 00:27:40|23267.3|23227.3|23272.8|23232.8|23272.8|23232.8|23267.3|23227.3|0
1615163270000|2021-03-08 00:27:50|23272.7|23232.7|23267|23227|23272.7|23232.7|23266.8|23226.8|0
1615163280000|2021-03-08 00:28:00|23266.8|23226.8|23263.9|23223.9|23267|23227|23261|23221|0
1615163290000|2021-03-08 00:28:10|23264|23224|23267|23227|23267|23227|23261.1|23221.1|0
1615163300000|2021-03-08 00:28:20|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|0
1615163310000|2021-03-08 00:28:30|23269.8|23229.8|23269.9|23229.9|23269.9|23229.9|23269.8|23229.8|0
1615163320000|2021-03-08 00:28:40|23269.8|23229.8|23266.9|23226.9|23269.9|23229.9|23266.9|23226.9|0
1615163330000|2021-03-08 00:28:50|23266.8|23226.8|23266.9|23226.9|23267|23227|23266.7|23226.7|0
1615163340000|2021-03-08 00:29:00|23266.7|23226.7|23266.9|23226.9|23266.9|23226.9|23266.6|23226.6|0
1615163350000|2021-03-08 00:29:10|23266.7|23226.7|23266.7|23226.7|23266.7|23226.7|23266.6|23226.6|0
1615163360000|2021-03-08 00:29:20|23266.8|23226.8|23266.7|23226.7|23266.9|23226.9|23266.7|23226.7|0
1615163370000|2021-03-08 00:29:30|23266.6|23226.6|23263.4|23223.4|23266.7|23226.7|23260.3|23220.3|0
1615163380000|2021-03-08 00:29:40|23263.3|23223.3|23266.4|23226.4|23266.6|23226.6|23263.3|23223.3|0
1615163390000|2021-03-08 00:29:50|23266.6|23226.6|23266.6|23226.6|23266.6|23226.6|23266.4|23226.4|0
1615163400000|2021-03-08 00:30:00|23266.4|23226.4|23266.1|23226.1|23269|23229|23263|23223|0
1615163410000|2021-03-08 00:30:10|23265.9|23225.9|23265.9|23225.9|23266.1|23226.1|23265.8|23225.8|0
1615163420000|2021-03-08 00:30:20|23265.8|23225.8|23266.1|23226.1|23266.1|23226.1|23265.8|23225.8|0
1615163430000|2021-03-08 00:30:30|23265.9|23225.9|23265.9|23225.9|23266.1|23226.1|23265.9|23225.9|0
1615163440000|2021-03-08 00:30:40|23265.8|23225.8|23265.9|23225.9|23266|23226|23265.8|23225.8|0
1615163450000|2021-03-08 00:30:50|23266.1|23226.1|23266.1|23226.1|23266.2|23226.2|23265.9|23225.9|0
1615163460000|2021-03-08 00:31:00|23266.2|23226.2|23260.2|23220.2|23266.2|23226.2|23260.2|23220.2|0
1615163470000|2021-03-08 00:31:10|23260.1|23220.1|23260.2|23220.2|23260.2|23220.2|23260|23220|0
1615163480000|2021-03-08 00:31:20|23260.3|23220.3|23266.1|23226.1|23266.1|23226.1|23260.2|23220.2|0
1615163490000|2021-03-08 00:31:30|23266.2|23226.2|23266.7|23226.7|23266.7|23226.7|23266.2|23226.2|0
1615163500000|2021-03-08 00:31:40|23267.7|23227.7|23272.5|23232.5|23272.7|23232.7|23267.7|23227.7|0
1615163510000|2021-03-08 00:31:50|23272.2|23232.2|23272.8|23232.8|23272.8|23232.8|23272.2|23232.2|0
1615163520000|2021-03-08 00:32:00|23272.7|23232.7|23277.3|23237.3|23279.2|23239.2|23272.6|23232.6|0
1615163530000|2021-03-08 00:32:10|23277.2|23237.2|23275.6|23235.6|23277.3|23237.3|23275.4|23235.4|0
1615163540000|2021-03-08 00:32:20|23275.7|23235.7|23274.9|23234.9|23275.7|23235.7|23274.7|23234.7|0
1615163550000|2021-03-08 00:32:30|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1615163560000|2021-03-08 00:32:40|23274.6|23234.6|23274.6|23234.6|23274.7|23234.7|23274.6|23234.6|0
1615163570000|2021-03-08 00:32:50|23274.5|23234.5|23271.6|23231.6|23274.5|23234.5|23271.6|23231.6|0
1615163580000|2021-03-08 00:33:00|23271.5|23231.5|23274.7|23234.7|23274.7|23234.7|23271.5|23231.5|0
1615163590000|2021-03-08 00:33:10|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|0
1615163600000|2021-03-08 00:33:20|23274.9|23234.9|23274.6|23234.6|23274.9|23234.9|23274.5|23234.5|0
1615163610000|2021-03-08 00:33:30|23274.5|23234.5|23268.7|23228.7|23274.5|23234.5|23268.7|23228.7|0
1615163620000|2021-03-08 00:33:40|23268.8|23228.8|23268.8|23228.8|23268.8|23228.8|23268.8|23228.8|0
1615163630000|2021-03-08 00:33:50|23269|23229|23274.9|23234.9|23274.9|23234.9|23268.9|23228.9|0
1615163640000|2021-03-08 00:34:00|23275|23235|23275.2|23235.2|23275.2|23235.2|23274.9|23234.9|0
1615163650000|2021-03-08 00:34:10|23275|23235|23274.9|23234.9|23275.1|23235.1|23274.9|23234.9|0
1615163660000|2021-03-08 00:34:20|23275|23235|23275.2|23235.2|23275.2|23235.2|23275|23235|0
1615163670000|2021-03-08 00:34:30|23275.1|23235.1|23275|23235|23275.1|23235.1|23274.9|23234.9|0
1615163680000|2021-03-08 00:34:40|23274.9|23234.9|23274.9|23234.9|23274.9|23234.9|23274.9|23234.9|0
1615163690000|2021-03-08 00:34:50|23274.4|23234.4|23268.8|23228.8|23274.4|23234.4|23268.7|23228.7|0
1615163700000|2021-03-08 00:35:00|23268.7|23228.7|23262.8|23222.8|23268.8|23228.8|23262.7|23222.7|0
1615163710000|2021-03-08 00:35:10|23262.9|23222.9|23262.7|23222.7|23263|23223|23262.7|23222.7|0
1615163720000|2021-03-08 00:35:20|23263|23223|23265.9|23225.9|23268.7|23228.7|23263|23223|0
1615163730000|2021-03-08 00:35:30|23266.9|23226.9|23263.3|23223.3|23269.1|23229.1|23263.3|23223.3|0
1615163740000|2021-03-08 00:35:40|23263.1|23223.1|23263.1|23223.1|23263.1|23223.1|23263.1|23223.1|0
1615163750000|2021-03-08 00:35:50|23263|23223|23263.3|23223.3|23263.3|23223.3|23263|23223|0
1615163760000|2021-03-08 00:36:00|23263.4|23223.4|23269.1|23229.1|23269.1|23229.1|23263.4|23223.4|0
1615163770000|2021-03-08 00:36:10|23269.3|23229.3|23269.3|23229.3|23269.3|23229.3|23269.1|23229.1|0
1615163780000|2021-03-08 00:36:20|23269.4|23229.4|23271.3|23231.3|23271.3|23231.3|23269.4|23229.4|0
1615163790000|2021-03-08 00:36:30|23271.4|23231.4|23271.4|23231.4|23271.4|23231.4|23271.3|23231.3|0
1615163800000|2021-03-08 00:36:40|23271.3|23231.3|23268.3|23228.3|23271.4|23231.4|23268.3|23228.3|0
1615163810000|2021-03-08 00:36:50|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|23268|23228|0
1615163820000|2021-03-08 00:37:00|23268.5|23228.5|23271.6|23231.6|23274.3|23234.3|23268.5|23228.5|0
1615163830000|2021-03-08 00:37:10|23271.7|23231.7|23271.4|23231.4|23271.7|23231.7|23271.3|23231.3|0
1615163840000|2021-03-08 00:37:20|23271.5|23231.5|23271.6|23231.6|23271.6|23231.6|23271.4|23231.4|0
1615163850000|2021-03-08 00:37:30|23272.6|23232.6|23271.4|23231.4|23274.3|23234.3|23268.5|23228.5|0
1615163860000|2021-03-08 00:37:40|23271.5|23231.5|23274.3|23234.3|23274.3|23234.3|23271.4|23231.4|0
1615163870000|2021-03-08 00:37:50|23274.2|23234.2|23274|23234|23274.2|23234.2|23274|23234|0
1615163880000|2021-03-08 00:38:00|23274.1|23234.1|23274.3|23234.3|23274.3|23234.3|23274|23234|0
1615163890000|2021-03-08 00:38:10|23274|23234|23274.2|23234.2|23274.2|23234.2|23268.5|23228.5|0
1615163900000|2021-03-08 00:38:20|23274.3|23234.3|23271.4|23231.4|23274.3|23234.3|23271.3|23231.3|0
1615163910000|2021-03-08 00:38:30|23271.5|23231.5|23274.3|23234.3|23274.3|23234.3|23271.4|23231.4|0
1615163920000|2021-03-08 00:38:40|23274.2|23234.2|23268.5|23228.5|23274.2|23234.2|23268.5|23228.5|0
1615163930000|2021-03-08 00:38:50|23268.6|23228.6|23268.6|23228.6|23268.6|23228.6|23268.6|23228.6|0
1615163940000|2021-03-08 00:39:00|23269.7|23229.7|23271.4|23231.4|23271.4|23231.4|23269.7|23229.7|0
1615163950000|2021-03-08 00:39:10|23271.3|23231.3|23271.4|23231.4|23271.4|23231.4|23271.3|23231.3|0
1615163960000|2021-03-08 00:39:20|23271.3|23231.3|23271.6|23231.6|23271.6|23231.6|23268.6|23228.6|0
1615163970000|2021-03-08 00:39:30|23271.4|23231.4|23271.6|23231.6|23271.6|23231.6|23268.6|23228.6|0
1615163980000|2021-03-08 00:39:40|23271.7|23231.7|23271.7|23231.7|23271.7|23231.7|23271.6|23231.6|0
1615163990000|2021-03-08 00:39:50|23271.6|23231.6|23271.4|23231.4|23271.6|23231.6|23271.4|23231.4|0
1615164000000|2021-03-08 00:40:00|23270.4|23230.4|23271.7|23231.7|23271.7|23231.7|23268.6|23228.6|0
1615164010000|2021-03-08 00:40:10|23271.6|23231.6|23271.7|23231.7|23271.7|23231.7|23271.6|23231.6|0
1615164020000|2021-03-08 00:40:20|23272.8|23232.8|23274.9|23234.9|23274.9|23234.9|23272.8|23232.8|0
1615164030000|2021-03-08 00:40:30|23274.8|23234.8|23277.8|23237.8|23277.8|23237.8|23274.8|23234.8|0
1615164040000|2021-03-08 00:40:40|23277.9|23237.9|23274.8|23234.8|23277.9|23237.9|23274.8|23234.8|0
1615164050000|2021-03-08 00:40:50|23274.9|23234.9|23274.9|23234.9|23274.9|23234.9|23274.8|23234.8|0
1615164060000|2021-03-08 00:41:00|23274.8|23234.8|23274.6|23234.6|23274.9|23234.9|23274.6|23234.6|0
1615164070000|2021-03-08 00:41:10|23274.8|23234.8|23274.9|23234.9|23274.9|23234.9|23274.6|23234.6|0
1615164080000|2021-03-08 00:41:20|23274.8|23234.8|23274.9|23234.9|23274.9|23234.9|23274.8|23234.8|0
1615164090000|2021-03-08 00:41:30|23274.8|23234.8|23280.8|23240.8|23281|23241|23274.8|23234.8|0
1615164100000|2021-03-08 00:41:40|23281|23241|23281|23241|23281|23241|23280.8|23240.8|0
1615164110000|2021-03-08 00:41:50|23280.9|23240.9|23281|23241|23281.1|23241.1|23280.8|23240.8|0
1615164120000|2021-03-08 00:42:00|23281.1|23241.1|23281|23241|23281.4|23241.4|23281|23241|0
1615164130000|2021-03-08 00:42:10|23281.1|23241.1|23281.6|23241.6|23281.6|23241.6|23281.1|23241.1|0
1615164140000|2021-03-08 00:42:20|23283.7|23243.7|23284.2|23244.2|23287.3|23247.3|23283.7|23243.7|0
1615164150000|2021-03-08 00:42:30|23284.3|23244.3|23284.2|23244.2|23284.4|23244.4|23284.2|23244.2|0
1615164160000|2021-03-08 00:42:40|23284.1|23244.1|23281.4|23241.4|23284.2|23244.2|23281.3|23241.3|0
1615164170000|2021-03-08 00:42:50|23281.3|23241.3|23281.3|23241.3|23284.4|23244.4|23281.3|23241.3|0
1615164180000|2021-03-08 00:43:00|23281.4|23241.4|23284.4|23244.4|23287.1|23247.1|23281.4|23241.4|0
1615164190000|2021-03-08 00:43:10|23287.1|23247.1|23287.3|23247.3|23287.4|23247.4|23287.1|23247.1|0
1615164200000|2021-03-08 00:43:20|23287.4|23247.4|23287.3|23247.3|23287.4|23247.4|23287.3|23247.3|0
1615164210000|2021-03-08 00:43:30|23287.1|23247.1|23287.1|23247.1|23287.3|23247.3|23284.4|23244.4|0
1615164220000|2021-03-08 00:43:40|23286.1|23246.1|23284.4|23244.4|23286.1|23246.1|23284.2|23244.2|0
1615164230000|2021-03-08 00:43:50|23284.5|23244.5|23287.4|23247.4|23287.4|23247.4|23284.5|23244.5|0
1615164240000|2021-03-08 00:44:00|23287.5|23247.5|23287.1|23247.1|23287.6|23247.6|23287.1|23247.1|0
1615164250000|2021-03-08 00:44:10|23287|23247|23287.1|23247.1|23287.1|23247.1|23284.2|23244.2|0
1615164260000|2021-03-08 00:44:20|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1615164280000|2021-03-08 00:44:40|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1615164300000|2021-03-08 00:45:00|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287|23247|0
1615164310000|2021-03-08 00:45:10|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1615164330000|2021-03-08 00:45:30|23287.2|23247.2|23287.4|23247.4|23287.4|23247.4|23287.2|23247.2|0
1615164340000|2021-03-08 00:45:40|23289.5|23249.5|23293|23253|23293.2|23253.2|23289.5|23249.5|0
1615164350000|2021-03-08 00:45:50|23293.2|23253.2|23298.9|23258.9|23299|23259|23293.2|23253.2|0
1615164360000|2021-03-08 00:46:00|23299|23259|23299.2|23259.2|23299.3|23259.3|23299|23259|0
1615164370000|2021-03-08 00:46:10|23299|23259|23299.3|23259.3|23299.3|23259.3|23299|23259|0
1615164380000|2021-03-08 00:46:20|23299.2|23259.2|23299.5|23259.5|23299.5|23259.5|23299.2|23259.2|0
1615164390000|2021-03-08 00:46:30|23299.3|23259.3|23299.5|23259.5|23299.6|23259.6|23299.3|23259.3|0
1615164400000|2021-03-08 00:46:40|23299.4|23259.4|23299.6|23259.6|23299.6|23259.6|23299.3|23259.3|0
1615164410000|2021-03-08 00:46:50|23299.8|23259.8|23305.4|23265.4|23305.4|23265.4|23299.6|23259.6|0
1615164420000|2021-03-08 00:47:00|23305.5|23265.5|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615164430000|2021-03-08 00:47:10|23307.8|23267.8|23311.2|23271.2|23311.5|23271.5|23307.8|23267.8|0
1615164440000|2021-03-08 00:47:20|23311.4|23271.4|23311.2|23271.2|23311.4|23271.4|23311.2|23271.2|0
1615164450000|2021-03-08 00:47:30|23311.1|23271.1|23305.7|23265.7|23311.1|23271.1|23305.5|23265.5|0
1615164460000|2021-03-08 00:47:40|23305.8|23265.8|23305.5|23265.5|23305.8|23265.8|23305.5|23265.5|0
1615164470000|2021-03-08 00:47:50|23305.4|23265.4|23305.5|23265.5|23305.5|23265.5|23305.4|23265.4|0
1615164480000|2021-03-08 00:48:00|23305.4|23265.4|23308.5|23268.5|23308.5|23268.5|23305.4|23265.4|0
1615164490000|2021-03-08 00:48:10|23309.5|23269.5|23305.5|23265.5|23311.2|23271.2|23305.5|23265.5|0
1615164500000|2021-03-08 00:48:20|23305.7|23265.7|23305.5|23265.5|23305.7|23265.7|23305.5|23265.5|0
1615164510000|2021-03-08 00:48:30|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615164520000|2021-03-08 00:48:40|23305.5|23265.5|23305.5|23265.5|23305.6|23265.6|23305.5|23265.5|0
1615164530000|2021-03-08 00:48:50|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|0
1615164540000|2021-03-08 00:49:00|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1615164550000|2021-03-08 00:49:10|23305.4|23265.4|23305.4|23265.4|23305.5|23265.5|23305.4|23265.4|0
1615164560000|2021-03-08 00:49:20|23305.2|23265.2|23305.2|23265.2|23305.4|23265.4|23305.1|23265.1|0
1615164570000|2021-03-08 00:49:30|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.2|23265.2|0
1615164590000|2021-03-08 00:49:50|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1615164600000|2021-03-08 00:50:00|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615164610000|2021-03-08 00:50:10|23305.8|23265.8|23311.7|23271.7|23311.7|23271.7|23305.8|23265.8|0
1615164620000|2021-03-08 00:50:20|23311.5|23271.5|23311.5|23271.5|23311.7|23271.7|23311.4|23271.4|0
1615164630000|2021-03-08 00:50:30|23311.4|23271.4|23311.5|23271.5|23311.5|23271.5|23311.4|23271.4|0
1615164640000|2021-03-08 00:50:40|23311.4|23271.4|23311.2|23271.2|23311.5|23271.5|23311.2|23271.2|0
1615164650000|2021-03-08 00:50:50|23311.1|23271.1|23308.3|23268.3|23311.1|23271.1|23308.3|23268.3|0
1615164660000|2021-03-08 00:51:00|23309.3|23269.3|23305.5|23265.5|23311.1|23271.1|23305.4|23265.4|0
1615164670000|2021-03-08 00:51:10|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615164680000|2021-03-08 00:51:20|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1615164690000|2021-03-08 00:51:30|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|0
1615164700000|2021-03-08 00:51:40|23305.5|23265.5|23305.7|23265.7|23305.8|23265.8|23305.5|23265.5|0
1615164710000|2021-03-08 00:51:50|23305.6|23265.6|23305.5|23265.5|23305.6|23265.6|23305.4|23265.4|0
1615164720000|2021-03-08 00:52:00|23305.4|23265.4|23305.1|23265.1|23305.5|23265.5|23305.1|23265.1|0
1615164730000|2021-03-08 00:52:10|23303|23263|23299.3|23259.3|23303|23263|23299.3|23259.3|0
1615164740000|2021-03-08 00:52:20|23299.2|23259.2|23299.5|23259.5|23299.6|23259.6|23299.2|23259.2|0
1615164750000|2021-03-08 00:52:30|23299.4|23259.4|23299.4|23259.4|23299.6|23259.6|23299.3|23259.3|0
1615164760000|2021-03-08 00:52:40|23299.3|23259.3|23299.5|23259.5|23299.6|23259.6|23299.3|23259.3|0
1615164770000|2021-03-08 00:52:50|23299.6|23259.6|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1615164780000|2021-03-08 00:53:00|23299.4|23259.4|23299.5|23259.5|23299.6|23259.6|23299.3|23259.3|0
1615164790000|2021-03-08 00:53:10|23299.4|23259.4|23299.2|23259.2|23299.5|23259.5|23299.2|23259.2|0
1615164800000|2021-03-08 00:53:20|23299.3|23259.3|23299.2|23259.2|23299.3|23259.3|23299.2|23259.2|0
1615164810000|2021-03-08 00:53:30|23299.3|23259.3|23286.8|23246.8|23299.4|23259.4|23286.5|23246.5|0
1615164820000|2021-03-08 00:53:40|23286.9|23246.9|23293|23253|23293|23253|23286.8|23246.8|0
1615164830000|2021-03-08 00:53:50|23292.9|23252.9|23292.9|23252.9|23293|23253|23292.9|23252.9|0
1615164840000|2021-03-08 00:54:00|23293.1|23253.1|23299.2|23259.2|23299.2|23259.2|23292.9|23252.9|0
1615164850000|2021-03-08 00:54:10|23299.3|23259.3|23293.2|23253.2|23299.3|23259.3|23293.2|23253.2|0
1615164860000|2021-03-08 00:54:20|23293.3|23253.3|23292.9|23252.9|23293.3|23253.3|23292.7|23252.7|0
1615164870000|2021-03-08 00:54:30|23292.7|23252.7|23293|23253|23293|23253|23292.6|23252.6|0
1615164880000|2021-03-08 00:54:40|23293.2|23253.2|23293|23253|23293.2|23253.2|23293|23253|0
1615164890000|2021-03-08 00:54:50|23293.2|23253.2|23298.7|23258.7|23298.7|23258.7|23293.2|23253.2|0
1615164900000|2021-03-08 00:55:00|23296.6|23256.6|23299.2|23259.2|23299.2|23259.2|23293.2|23253.2|0
1615164910000|2021-03-08 00:55:10|23299|23259|23293.5|23253.5|23299.2|23259.2|23293.3|23253.3|0
1615164920000|2021-03-08 00:55:20|23293.6|23253.6|23296.4|23256.4|23299.3|23259.3|23293.5|23253.5|0
1615164930000|2021-03-08 00:55:30|23296.6|23256.6|23299.3|23259.3|23299.5|23259.5|23296.6|23256.6|0
1615164940000|2021-03-08 00:55:40|23299.2|23259.2|23299.3|23259.3|23299.4|23259.4|23296.4|23256.4|0
1615164960000|2021-03-08 00:56:00|23299.2|23259.2|23293.6|23253.6|23299.2|23259.2|23293.5|23253.5|0
1615164970000|2021-03-08 00:56:10|23293.5|23253.5|23293.5|23253.5|23293.7|23253.7|23293.5|23253.5|0
1615164980000|2021-03-08 00:56:20|23293.6|23253.6|23293.8|23253.8|23293.8|23253.8|23293.6|23253.6|0
1615164990000|2021-03-08 00:56:30|23295.9|23255.9|23299.3|23259.3|23299.3|23259.3|23295.9|23255.9|0
1615165000000|2021-03-08 00:56:40|23299.6|23259.6|23299.6|23259.6|23299.6|23259.6|23299.3|23259.3|0
1615165010000|2021-03-08 00:56:50|23299.5|23259.5|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1615165020000|2021-03-08 00:57:00|23299.6|23259.6|23299.8|23259.8|23299.8|23259.8|23299.6|23259.6|0
1615165030000|2021-03-08 00:57:10|23299.6|23259.6|23305.7|23265.7|23305.7|23265.7|23299.6|23259.6|0
1615165040000|2021-03-08 00:57:20|23305.5|23265.5|23305.7|23265.7|23305.8|23265.8|23305.5|23265.5|0
1615165050000|2021-03-08 00:57:30|23305.8|23265.8|23308.7|23268.7|23308.7|23268.7|23305.7|23265.7|0
1615165060000|2021-03-08 00:57:40|23308.6|23268.6|23308.6|23268.6|23308.8|23268.8|23308.6|23268.6|0
1615165070000|2021-03-08 00:57:50|23308.5|23268.5|23305.8|23265.8|23308.6|23268.6|23305.7|23265.7|0
1615165080000|2021-03-08 00:58:00|23306|23266|23305.7|23265.7|23306|23266|23305.7|23265.7|0
1615165090000|2021-03-08 00:58:10|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1615165100000|2021-03-08 00:58:20|23305.6|23265.6|23305.5|23265.5|23305.7|23265.7|23305.4|23265.4|0
1615165110000|2021-03-08 00:58:30|23305.4|23265.4|23305.5|23265.5|23305.5|23265.5|23305.4|23265.4|0
1615165120000|2021-03-08 00:58:40|23305.4|23265.4|23305.6|23265.6|23305.6|23265.6|23305.4|23265.4|0
1615165130000|2021-03-08 00:58:50|23305.5|23265.5|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615165140000|2021-03-08 00:59:00|23305.5|23265.5|23305.8|23265.8|23305.8|23265.8|23305.5|23265.5|0
1615165150000|2021-03-08 00:59:10|23305.7|23265.7|23299.6|23259.6|23305.7|23265.7|23299.6|23259.6|0
1615165160000|2021-03-08 00:59:20|23299.5|23259.5|23299.6|23259.6|23299.6|23259.6|23299.5|23259.5|0
1615165170000|2021-03-08 00:59:30|23299.5|23259.5|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1615165180000|2021-03-08 00:59:40|23299.3|23259.3|23299.3|23259.3|23299.3|23259.3|23299.1|23259.1|0
1615165190000|2021-03-08 00:59:50|23299.4|23259.4|23299.3|23259.3|23299.5|23259.5|23299.3|23259.3|0
1615165200000|2021-03-08 01:00:00|23299.2|23259.2|23299.5|23259.5|23299.6|23259.6|23293.2|23253.2|0
1615165210000|2021-03-08 01:00:10|23299.8|23259.8|23311.5|23271.5|23311.5|23271.5|23299.8|23259.8|0
1615165220000|2021-03-08 01:00:20|23311.4|23271.4|23311.7|23271.7|23311.7|23271.7|23311.3|23271.3|0
1615165230000|2021-03-08 01:00:30|23311.8|23271.8|23323|23283|23323.4|23283.4|23311.8|23271.8|0
1615165240000|2021-03-08 01:00:40|23320.9|23280.9|23320.2|23280.2|23323|23283|23317.3|23277.3|0
1615165250000|2021-03-08 01:00:50|23320|23280|23319.9|23279.9|23320.1|23280.1|23316.9|23276.9|0
1615165260000|2021-03-08 01:01:00|23318.8|23278.8|23316.8|23276.8|23318.8|23278.8|23316.8|23276.8|0
1615165270000|2021-03-08 01:01:10|23316.9|23276.9|23316.5|23276.5|23316.9|23276.9|23316.5|23276.5|0
1615165280000|2021-03-08 01:01:20|23315.5|23275.5|23310.8|23270.8|23315.5|23275.5|23310.8|23270.8|0
1615165290000|2021-03-08 01:01:30|23310.9|23270.9|23311.1|23271.1|23311.1|23271.1|23310.5|23270.5|0
1615165300000|2021-03-08 01:01:40|23311|23271|23310.9|23270.9|23311.1|23271.1|23310.9|23270.9|0
1615165310000|2021-03-08 01:01:50|23310.8|23270.8|23311.1|23271.1|23311.1|23271.1|23310.8|23270.8|0
1615165320000|2021-03-08 01:02:00|23311|23271|23311.1|23271.1|23311.2|23271.2|23310.9|23270.9|0
1615165330000|2021-03-08 01:02:10|23311.2|23271.2|23310.9|23270.9|23311.2|23271.2|23310.9|23270.9|0
1615165340000|2021-03-08 01:02:20|23310.8|23270.8|23310.8|23270.8|23310.9|23270.9|23310.8|23270.8|0
1615165350000|2021-03-08 01:02:30|23310.9|23270.9|23310.9|23270.9|23311.2|23271.2|23310.9|23270.9|0
1615165360000|2021-03-08 01:02:40|23310.8|23270.8|23310.8|23270.8|23310.9|23270.9|23310.6|23270.6|0
1615165370000|2021-03-08 01:02:50|23310.7|23270.7|23310.8|23270.8|23310.9|23270.9|23308|23268|0
1615165380000|2021-03-08 01:03:00|23310.7|23270.7|23306.2|23266.2|23310.7|23270.7|23304.9|23264.9|0
1615165390000|2021-03-08 01:03:10|23308|23268|23308|23268|23308|23268|23307.8|23267.8|0
1615165400000|2021-03-08 01:03:20|23307.9|23267.9|23304.9|23264.9|23307.9|23267.9|23304.8|23264.8|0
1615165410000|2021-03-08 01:03:30|23307.7|23267.7|23305.1|23265.1|23307.8|23267.8|23304.9|23264.9|0
1615165420000|2021-03-08 01:03:40|23304.9|23264.9|23304.8|23264.8|23305.1|23265.1|23304.8|23264.8|0
1615165430000|2021-03-08 01:03:50|23304.9|23264.9|23304.9|23264.9|23304.9|23264.9|23304.8|23264.8|0
1615165440000|2021-03-08 01:04:00|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|0
1615165450000|2021-03-08 01:04:10|23304.7|23264.7|23304.8|23264.8|23304.8|23264.8|23304.6|23264.6|0
1615165460000|2021-03-08 01:04:20|23304.7|23264.7|23304.5|23264.5|23304.8|23264.8|23304.5|23264.5|0
1615165470000|2021-03-08 01:04:30|23302.4|23262.4|23301.8|23261.8|23302.4|23262.4|23298.9|23258.9|0
1615165480000|2021-03-08 01:04:40|23301.7|23261.7|23301.8|23261.8|23301.8|23261.8|23301.7|23261.7|0
1615165490000|2021-03-08 01:04:50|23301.7|23261.7|23298.9|23258.9|23301.7|23261.7|23298.9|23258.9|0
1615165500000|2021-03-08 01:05:00|23299|23259|23301.5|23261.5|23304.6|23264.6|23299|23259|0
1615165510000|2021-03-08 01:05:10|23301.7|23261.7|23301.7|23261.7|23301.7|23261.7|23301.5|23261.5|0
1615165520000|2021-03-08 01:05:20|23301.5|23261.5|23301.7|23261.7|23301.7|23261.7|23298.7|23258.7|0
1615165530000|2021-03-08 01:05:30|23301.5|23261.5|23304.5|23264.5|23304.6|23264.6|23298.7|23258.7|0
1615165540000|2021-03-08 01:05:40|23303.4|23263.4|23298.7|23258.7|23303.4|23263.4|23298.7|23258.7|0
1615165550000|2021-03-08 01:05:50|23298.8|23258.8|23301.8|23261.8|23304.6|23264.6|23298.7|23258.7|0
1615165560000|2021-03-08 01:06:00|23301.7|23261.7|23298.7|23258.7|23304.5|23264.5|23298.7|23258.7|0
1615165570000|2021-03-08 01:06:10|23299.8|23259.8|23298.7|23258.7|23301.5|23261.5|23298.7|23258.7|0
1615165580000|2021-03-08 01:06:20|23299.8|23259.8|23301.6|23261.6|23301.6|23261.6|23299.8|23259.8|0
1615165590000|2021-03-08 01:06:30|23301.7|23261.7|23304.8|23264.8|23304.9|23264.9|23301.7|23261.7|0
1615165600000|2021-03-08 01:06:40|23304.9|23264.9|23310.5|23270.5|23310.6|23270.6|23304.8|23264.8|0
1615165610000|2021-03-08 01:06:50|23310.3|23270.3|23304.8|23264.8|23310.3|23270.3|23304.6|23264.6|0
1615165620000|2021-03-08 01:07:00|23304.6|23264.6|23304.8|23264.8|23304.8|23264.8|23304.6|23264.6|0
1615165630000|2021-03-08 01:07:10|23304.6|23264.6|23310.6|23270.6|23310.6|23270.6|23304.6|23264.6|0
1615165640000|2021-03-08 01:07:20|23310.5|23270.5|23313.7|23273.7|23313.7|23273.7|23310.5|23270.5|0
1615165650000|2021-03-08 01:07:30|23313.9|23273.9|23310.6|23270.6|23316.7|23276.7|23310.5|23270.5|0
1615165660000|2021-03-08 01:07:40|23310.5|23270.5|23310.3|23270.3|23310.6|23270.6|23310.3|23270.3|0
1615165680000|2021-03-08 01:08:00|23310.4|23270.4|23316|23276|23316|23276|23310.3|23270.3|0
1615165690000|2021-03-08 01:08:10|23315.9|23275.9|23313|23273|23315.9|23275.9|23313|23273|0
1615165700000|2021-03-08 01:08:20|23313.1|23273.1|23313|23273|23313.1|23273.1|23313|23273|0
1615165710000|2021-03-08 01:08:30|23313.1|23273.1|23316|23276|23316.2|23276.2|23313|23273|0
1615165720000|2021-03-08 01:08:40|23316.1|23276.1|23316|23276|23316.1|23276.1|23316|23276|0
1615165730000|2021-03-08 01:08:50|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|0
1615165740000|2021-03-08 01:09:00|23316.3|23276.3|23316.3|23276.3|23316.5|23276.5|23316.3|23276.3|0
1615165750000|2021-03-08 01:09:10|23316.2|23276.2|23316.3|23276.3|23316.5|23276.5|23316.2|23276.2|0
1615165760000|2021-03-08 01:09:20|23316.5|23276.5|23319|23279|23322.2|23282.2|23316.5|23276.5|0
1615165770000|2021-03-08 01:09:30|23319.1|23279.1|23316.2|23276.2|23319.1|23279.1|23316.2|23276.2|0
1615165780000|2021-03-08 01:09:40|23316|23276|23316|23276|23316|23276|23315.9|23275.9|0
1615165790000|2021-03-08 01:09:50|23315.9|23275.9|23315.9|23275.9|23316|23276|23315.9|23275.9|0
1615165800000|2021-03-08 01:10:00|23316|23276|23315.7|23275.7|23316|23276|23315.7|23275.7|0
1615165810000|2021-03-08 01:10:10|23315.9|23275.9|23313.9|23273.9|23315.9|23275.9|23312.8|23272.8|0
1615165820000|2021-03-08 01:10:20|23315.7|23275.7|23315.8|23275.8|23315.9|23275.9|23315.7|23275.7|0
1615165830000|2021-03-08 01:10:30|23315.7|23275.7|23316.5|23276.5|23316.5|23276.5|23315.7|23275.7|0
1615165840000|2021-03-08 01:10:40|23316.9|23276.9|23322.7|23282.7|23322.7|23282.7|23316.9|23276.9|0
1615165850000|2021-03-08 01:10:50|23322.8|23282.8|23323|23283|23323|23283|23322.8|23282.8|0
1615165860000|2021-03-08 01:11:00|23322.8|23282.8|23322.4|23282.4|23322.8|23282.8|23322.4|23282.4|0
1615165870000|2021-03-08 01:11:10|23322.5|23282.5|23323.3|23283.3|23326.1|23286.1|23322.5|23282.5|0
1615165880000|2021-03-08 01:11:20|23323.2|23283.2|23323.3|23283.3|23323.3|23283.3|23323.1|23283.1|0
1615165890000|2021-03-08 01:11:30|23323.1|23283.1|23323.2|23283.2|23323.4|23283.4|23323|23283|0
1615165900000|2021-03-08 01:11:40|23323.3|23283.3|23329.3|23289.3|23329.3|23289.3|23323.3|23283.3|0
1615165910000|2021-03-08 01:11:50|23329.1|23289.1|23323.1|23283.1|23329.1|23289.1|23323.1|23283.1|0
1615165920000|2021-03-08 01:12:00|23323|23283|23323.3|23283.3|23323.3|23283.3|23323|23283|0
1615165930000|2021-03-08 01:12:10|23323.4|23283.4|23323.3|23283.3|23323.4|23283.4|23323.3|23283.3|0
1615165940000|2021-03-08 01:12:20|23323.1|23283.1|23323.4|23283.4|23323.4|23283.4|23323.1|23283.1|0
1615165950000|2021-03-08 01:12:30|23323.3|23283.3|23323.6|23283.6|23323.6|23283.6|23323.3|23283.3|0
1615165960000|2021-03-08 01:12:40|23323.4|23283.4|23321.7|23281.7|23323.6|23283.6|23321.7|23281.7|0
1615165970000|2021-03-08 01:12:50|23321.6|23281.6|23321.6|23281.6|23321.7|23281.7|23318.6|23278.6|0
1615165980000|2021-03-08 01:13:00|23319.5|23279.5|23322|23282|23322.2|23282.2|23316|23276|0
1615165990000|2021-03-08 01:13:10|23322.1|23282.1|23321.9|23281.9|23322.1|23282.1|23321.9|23281.9|0
1615166000000|2021-03-08 01:13:20|23321.7|23281.7|23321.4|23281.4|23321.7|23281.7|23321.4|23281.4|0
1615166010000|2021-03-08 01:13:30|23321.3|23281.3|23321.4|23281.4|23321.4|23281.4|23321.3|23281.3|0
1615166020000|2021-03-08 01:13:40|23321.3|23281.3|23321.4|23281.4|23321.4|23281.4|23318.5|23278.5|0
1615166030000|2021-03-08 01:13:50|23321.3|23281.3|23315.5|23275.5|23321.4|23281.4|23315.5|23275.5|0
1615166040000|2021-03-08 01:14:00|23315.6|23275.6|23315.5|23275.5|23315.6|23275.6|23315.5|23275.5|0
1615166050000|2021-03-08 01:14:10|23315.7|23275.7|23315.2|23275.2|23315.7|23275.7|23315.2|23275.2|0
1615166060000|2021-03-08 01:14:20|23315.3|23275.3|23315.5|23275.5|23315.5|23275.5|23315.2|23275.2|0
1615166070000|2021-03-08 01:14:30|23315.4|23275.4|23315.2|23275.2|23315.5|23275.5|23315.2|23275.2|0
1615166080000|2021-03-08 01:14:40|23315.4|23275.4|23315.1|23275.1|23315.4|23275.4|23315.1|23275.1|0
1615166090000|2021-03-08 01:14:50|23315.2|23275.2|23315.1|23275.1|23315.2|23275.2|23312.1|23272.1|0
1615166100000|2021-03-08 01:15:00|23314.9|23274.9|23309.4|23269.4|23315.1|23275.1|23308.9|23268.9|0
1615166110000|2021-03-08 01:15:10|23309.5|23269.5|23309.2|23269.2|23309.5|23269.5|23309.2|23269.2|0
1615166120000|2021-03-08 01:15:20|23309.4|23269.4|23309.4|23269.4|23309.4|23269.4|23309.2|23269.2|0
1615166130000|2021-03-08 01:15:30|23309.5|23269.5|23309.2|23269.2|23309.5|23269.5|23309.2|23269.2|0
1615166140000|2021-03-08 01:15:40|23309.1|23269.1|23308.8|23268.8|23309.1|23269.1|23308.8|23268.8|0
1615166150000|2021-03-08 01:15:50|23308.7|23268.7|23308.6|23268.6|23308.8|23268.8|23303|23263|0
1615166160000|2021-03-08 01:16:00|23306.5|23266.5|23308.6|23268.6|23308.8|23268.8|23302.9|23262.9|0
1615166170000|2021-03-08 01:16:10|23306.5|23266.5|23302.9|23262.9|23306.5|23266.5|23302.8|23262.8|0
1615166180000|2021-03-08 01:16:20|23302.8|23262.8|23302.7|23262.7|23302.8|23262.8|23302.6|23262.6|0
1615166190000|2021-03-08 01:16:30|23302.6|23262.6|23302.7|23262.7|23302.9|23262.9|23302.6|23262.6|0
1615166200000|2021-03-08 01:16:40|23301.7|23261.7|23297.3|23257.3|23301.7|23261.7|23297.2|23257.2|0
1615166210000|2021-03-08 01:16:50|23297.5|23257.5|23297.3|23257.3|23303|23263|23297.3|23257.3|0
1615166220000|2021-03-08 01:17:00|23298.4|23258.4|23297.5|23257.5|23300.2|23260.2|23297.3|23257.3|0
1615166230000|2021-03-08 01:17:10|23297.3|23257.3|23297.3|23257.3|23297.5|23257.5|23297.3|23257.3|0
1615166240000|2021-03-08 01:17:20|23297.2|23257.2|23297.2|23257.2|23297.3|23257.3|23297.2|23257.2|0
1615166250000|2021-03-08 01:17:30|23297.3|23257.3|23297.2|23257.2|23297.3|23257.3|23297.2|23257.2|0
1615166260000|2021-03-08 01:17:40|23297|23257|23297.1|23257.1|23297.2|23257.2|23297|23257|0
1615166270000|2021-03-08 01:17:50|23297.2|23257.2|23297|23257|23297.3|23257.3|23297|23257|0
1615166280000|2021-03-08 01:18:00|23294.9|23254.9|23284.5|23244.5|23294.9|23254.9|23284.5|23244.5|0
1615166290000|2021-03-08 01:18:10|23284.4|23244.4|23284.4|23244.4|23284.7|23244.7|23284.2|23244.2|0
1615166300000|2021-03-08 01:18:20|23284.3|23244.3|23278.3|23238.3|23284.3|23244.3|23272.3|23232.3|0
1615166310000|2021-03-08 01:18:30|23278.5|23238.5|23272.5|23232.5|23278.5|23238.5|23272.3|23232.3|0
1615166320000|2021-03-08 01:18:40|23272.6|23232.6|23278.2|23238.2|23278.2|23238.2|23272.5|23232.5|0
1615166330000|2021-03-08 01:18:50|23278.3|23238.3|23272.3|23232.3|23278.3|23238.3|23272.2|23232.2|0
1615166340000|2021-03-08 01:19:00|23272.2|23232.2|23272.6|23232.6|23272.6|23232.6|23272|23232|0
1615166350000|2021-03-08 01:19:10|23272.5|23232.5|23272.3|23232.3|23272.5|23232.5|23272.3|23232.3|0
1615166360000|2021-03-08 01:19:20|23272.5|23232.5|23272.6|23232.6|23278.3|23238.3|23272.5|23232.5|0
1615166370000|2021-03-08 01:19:30|23272.5|23232.5|23272.3|23232.3|23272.6|23232.6|23272.2|23232.2|0
1615166380000|2021-03-08 01:19:40|23272.2|23232.2|23272.2|23232.2|23272.3|23232.3|23272.2|23232.2|0
1615166390000|2021-03-08 01:19:50|23272.1|23232.1|23265.6|23225.6|23272.1|23232.1|23265.5|23225.5|0
1615166400000|2021-03-08 01:20:00|23265.7|23225.7|23263.1|23223.1|23265.7|23225.7|23263.1|23223.1|0
1615166410000|2021-03-08 01:20:10|23259.4|23219.4|23266|23226|23268.8|23228.8|23259.4|23219.4|0
1615166420000|2021-03-08 01:20:20|23266.1|23226.1|23266|23226|23266.3|23226.3|23265.8|23225.8|0
1615166430000|2021-03-08 01:20:30|23265.8|23225.8|23265.6|23225.6|23266|23226|23265.5|23225.5|0
1615166440000|2021-03-08 01:20:40|23265.7|23225.7|23265.7|23225.7|23265.8|23225.8|23265.5|23225.5|0
1615166450000|2021-03-08 01:20:50|23266|23226|23271.7|23231.7|23271.7|23231.7|23266|23226|0
1615166460000|2021-03-08 01:21:00|23271.9|23231.9|23271.5|23231.5|23271.9|23231.9|23271.4|23231.4|0
1615166470000|2021-03-08 01:21:10|23271.6|23231.6|23268.6|23228.6|23271.6|23231.6|23265.7|23225.7|0
1615166480000|2021-03-08 01:21:20|23269.7|23229.7|23271.3|23231.3|23271.4|23231.4|23265.7|23225.7|0
1615166490000|2021-03-08 01:21:30|23271.4|23231.4|23265.2|23225.2|23271.4|23231.4|23265.2|23225.2|0
1615166500000|2021-03-08 01:21:40|23265.4|23225.4|23269.9|23229.9|23271.1|23231.1|23265.4|23225.4|0
1615166510000|2021-03-08 01:21:50|23268.2|23228.2|23265.2|23225.2|23271|23231|23265.1|23225.1|0
1615166520000|2021-03-08 01:22:00|23265.3|23225.3|23262|23222|23265.3|23225.3|23259.1|23219.1|0
1615166530000|2021-03-08 01:22:10|23261.9|23221.9|23264.9|23224.9|23264.9|23224.9|23261.8|23221.8|0
1615166540000|2021-03-08 01:22:20|23264.8|23224.8|23264.6|23224.6|23264.9|23224.9|23264.6|23224.6|0
1615166550000|2021-03-08 01:22:30|23264.7|23224.7|23264.6|23224.6|23264.8|23224.8|23264.6|23224.6|0
1615166560000|2021-03-08 01:22:40|23264.8|23224.8|23264.6|23224.6|23264.9|23224.9|23264.6|23224.6|0
1615166570000|2021-03-08 01:22:50|23259.1|23219.1|23264.8|23224.8|23264.9|23224.9|23258.9|23218.9|0
1615166580000|2021-03-08 01:23:00|23265|23225|23264.9|23224.9|23265.1|23225.1|23264.9|23224.9|0
1615166590000|2021-03-08 01:23:10|23264.8|23224.8|23265.1|23225.1|23265.1|23225.1|23264.8|23224.8|0
1615166600000|2021-03-08 01:23:20|23264.9|23224.9|23265.2|23225.2|23265.2|23225.2|23264.9|23224.9|0
1615166610000|2021-03-08 01:23:30|23265.1|23225.1|23265.1|23225.1|23271|23231|23265.1|23225.1|0
1615166620000|2021-03-08 01:23:40|23265.2|23225.2|23270.7|23230.7|23270.7|23230.7|23265.1|23225.1|0
1615166630000|2021-03-08 01:23:50|23270.8|23230.8|23270.7|23230.7|23270.8|23230.8|23270.7|23230.7|0
1615166640000|2021-03-08 01:24:00|23270.8|23230.8|23271|23231|23271.1|23231.1|23270.8|23230.8|0
1615166650000|2021-03-08 01:24:10|23271.1|23231.1|23271|23231|23271.3|23231.3|23271|23231|0
1615166660000|2021-03-08 01:24:20|23270.8|23230.8|23264.6|23224.6|23270.8|23230.8|23264.6|23224.6|0
1615166670000|2021-03-08 01:24:30|23264.5|23224.5|23264.6|23224.6|23264.6|23224.6|23264.5|23224.5|0
1615166680000|2021-03-08 01:24:40|23264.5|23224.5|23258.8|23218.8|23264.5|23224.5|23258.7|23218.7|0
1615166690000|2021-03-08 01:24:50|23258.9|23218.9|23264.6|23224.6|23264.8|23224.8|23258.8|23218.8|0
1615166700000|2021-03-08 01:25:00|23264.8|23224.8|23262.6|23222.6|23264.9|23224.9|23261.5|23221.5|0
1615166710000|2021-03-08 01:25:10|23264.3|23224.3|23265.1|23225.1|23265.2|23225.2|23258.5|23218.5|0
1615166720000|2021-03-08 01:25:20|23265.2|23225.2|23265.1|23225.1|23265.2|23225.2|23264.9|23224.9|0
1615166730000|2021-03-08 01:25:30|23264.9|23224.9|23265.1|23225.1|23265.2|23225.2|23264.9|23224.9|0
1615166740000|2021-03-08 01:25:40|23265.2|23225.2|23265.2|23225.2|23265.2|23225.2|23265.1|23225.1|0
1615166750000|2021-03-08 01:25:50|23265.4|23225.4|23271.1|23231.1|23271.4|23231.4|23265.4|23225.4|0
1615166760000|2021-03-08 01:26:00|23271.3|23231.3|23271.1|23231.1|23271.3|23231.3|23268.3|23228.3|0
1615166770000|2021-03-08 01:26:10|23271.3|23231.3|23268.3|23228.3|23271.3|23231.3|23268.3|23228.3|0
1615166780000|2021-03-08 01:26:20|23267.3|23227.3|23271.6|23231.6|23271.6|23231.6|23265.5|23225.5|0
1615166790000|2021-03-08 01:26:30|23271.7|23231.7|23271.6|23231.6|23271.7|23231.7|23271.6|23231.6|0
1615166800000|2021-03-08 01:26:40|23271.3|23231.3|23271.1|23231.1|23271.3|23231.3|23268.3|23228.3|0
1615166810000|2021-03-08 01:26:50|23271.4|23231.4|23271.6|23231.6|23271.6|23231.6|23271.3|23231.3|0
1615166820000|2021-03-08 01:27:00|23271.7|23231.7|23271.7|23231.7|23271.7|23231.7|23271.4|23231.4|0
1615166830000|2021-03-08 01:27:10|23271.9|23231.9|23271.5|23231.5|23271.9|23231.9|23271.5|23231.5|0
1615166840000|2021-03-08 01:27:20|23271.6|23231.6|23271.6|23231.6|23271.7|23231.7|23271.4|23231.4|0
1615166850000|2021-03-08 01:27:30|23271.7|23231.7|23271.7|23231.7|23271.7|23231.7|23271.7|23231.7|0
1615166860000|2021-03-08 01:27:40|23271.9|23231.9|23271.9|23231.9|23271.9|23231.9|23271.7|23231.7|0
1615166870000|2021-03-08 01:27:50|23271.8|23231.8|23271.9|23231.9|23271.9|23231.9|23271.7|23231.7|0
1615166880000|2021-03-08 01:28:00|23271.8|23231.8|23271.9|23231.9|23272|23232|23271.8|23231.8|0
1615166890000|2021-03-08 01:28:10|23272|23232|23272.2|23232.2|23272.2|23232.2|23271.9|23231.9|0
1615166900000|2021-03-08 01:28:20|23272.3|23232.3|23272.2|23232.2|23272.3|23232.3|23272.2|23232.2|0
1615166910000|2021-03-08 01:28:30|23272|23232|23268.9|23228.9|23272|23232|23268.8|23228.8|0
1615166920000|2021-03-08 01:28:40|23268.8|23228.8|23271.7|23231.7|23271.9|23231.9|23268.8|23228.8|0
1615166930000|2021-03-08 01:28:50|23271.6|23231.6|23271.7|23231.7|23271.7|23231.7|23268.8|23228.8|0
1615166940000|2021-03-08 01:29:00|23271.9|23231.9|23266.1|23226.1|23271.9|23231.9|23266|23226|0
1615166950000|2021-03-08 01:29:10|23267.2|23227.2|23271.7|23231.7|23271.7|23231.7|23266|23226|0
1615166960000|2021-03-08 01:29:20|23271.6|23231.6|23266.1|23226.1|23271.6|23231.6|23266|23226|0
1615166970000|2021-03-08 01:29:30|23267.1|23227.1|23266|23226|23268.9|23228.9|23265.7|23225.7|0
1615166980000|2021-03-08 01:29:40|23266.1|23226.1|23266|23226|23266.2|23226.2|23266|23226|0
1615166990000|2021-03-08 01:29:50|23266.1|23226.1|23271.9|23231.9|23271.9|23231.9|23266|23226|0
1615167000000|2021-03-08 01:30:00|23272|23232|23272|23232|23272.3|23232.3|23271.9|23231.9|0
1615167010000|2021-03-08 01:30:10|23272.2|23232.2|23272.5|23232.5|23272.5|23232.5|23272.2|23232.2|0
1615167020000|2021-03-08 01:30:20|23272.4|23232.4|23272.2|23232.2|23272.5|23232.5|23272.2|23232.2|0
1615167030000|2021-03-08 01:30:30|23272.3|23232.3|23272.2|23232.2|23272.6|23232.6|23272.2|23232.2|0
1615167040000|2021-03-08 01:30:40|23272.3|23232.3|23272.6|23232.6|23272.6|23232.6|23272.2|23232.2|0
1615167050000|2021-03-08 01:30:50|23272.5|23232.5|23272.6|23232.6|23272.6|23232.6|23272.3|23232.3|0
1615167060000|2021-03-08 01:31:00|23272.5|23232.5|23272.2|23232.2|23272.5|23232.5|23266.3|23226.3|0
1615167070000|2021-03-08 01:31:10|23272|23232|23272.2|23232.2|23272.3|23232.3|23266.3|23226.3|0
1615167080000|2021-03-08 01:31:20|23272.3|23232.3|23266.4|23226.4|23272.3|23232.3|23266.4|23226.4|0
1615167090000|2021-03-08 01:31:30|23266.3|23226.3|23266.1|23226.1|23266.3|23226.3|23266|23226|0
1615167100000|2021-03-08 01:31:40|23266|23226|23266.1|23226.1|23266.1|23226.1|23266|23226|0
1615167110000|2021-03-08 01:31:50|23266.3|23226.3|23272.3|23232.3|23272.6|23232.6|23266.3|23226.3|0
1615167120000|2021-03-08 01:32:00|23272.4|23232.4|23272.3|23232.3|23272.5|23232.5|23272.2|23232.2|0
1615167130000|2021-03-08 01:32:10|23272.2|23232.2|23266.3|23226.3|23272.3|23232.3|23266.3|23226.3|0
1615167140000|2021-03-08 01:32:20|23266.1|23226.1|23266.4|23226.4|23266.4|23226.4|23266|23226|0
1615167150000|2021-03-08 01:32:30|23266.3|23226.3|23272.5|23232.5|23272.5|23232.5|23266.3|23226.3|0
1615167160000|2021-03-08 01:32:40|23272.3|23232.3|23272.3|23232.3|23272.3|23232.3|23272|23232|0
1615167170000|2021-03-08 01:32:50|23272.5|23232.5|23278.3|23238.3|23278.5|23238.5|23272.3|23232.3|0
1615167180000|2021-03-08 01:33:00|23278.5|23238.5|23278.4|23238.4|23278.5|23238.5|23278.2|23238.2|0
1615167190000|2021-03-08 01:33:10|23278.3|23238.3|23284.4|23244.4|23284.4|23244.4|23278.3|23238.3|0
1615167200000|2021-03-08 01:33:20|23284.3|23244.3|23278.6|23238.6|23284.5|23244.5|23278.5|23238.5|0
1615167210000|2021-03-08 01:33:30|23278.5|23238.5|23284.5|23244.5|23284.5|23244.5|23278.5|23238.5|0
1615167220000|2021-03-08 01:33:40|23284.7|23244.7|23284.7|23244.7|23284.7|23244.7|23284.4|23244.4|0
1615167230000|2021-03-08 01:33:50|23284.5|23244.5|23284.7|23244.7|23284.7|23244.7|23284.5|23244.5|0
1615167240000|2021-03-08 01:34:00|23284.8|23244.8|23284.7|23244.7|23284.8|23244.8|23284.7|23244.7|0
1615167250000|2021-03-08 01:34:10|23284.8|23244.8|23284.7|23244.7|23284.8|23244.8|23284.5|23244.5|0
1615167260000|2021-03-08 01:34:20|23284.5|23244.5|23284.7|23244.7|23284.7|23244.7|23284.5|23244.5|0
1615167270000|2021-03-08 01:34:30|23284.6|23244.6|23284.5|23244.5|23284.7|23244.7|23284.5|23244.5|0
1615167280000|2021-03-08 01:34:40|23284.4|23244.4|23281.5|23241.5|23284.5|23244.5|23278.7|23238.7|0
1615167290000|2021-03-08 01:34:50|23281.4|23241.4|23284.7|23244.7|23284.7|23244.7|23278.6|23238.6|0
1615167300000|2021-03-08 01:35:00|23284.5|23244.5|23284.7|23244.7|23284.7|23244.7|23284.5|23244.5|0
1615167310000|2021-03-08 01:35:10|23284.5|23244.5|23278.5|23238.5|23284.5|23244.5|23278.5|23238.5|0
1615167320000|2021-03-08 01:35:20|23278.6|23238.6|23284.4|23244.4|23284.4|23244.4|23278.5|23238.5|0
1615167330000|2021-03-08 01:35:30|23284.3|23244.3|23284.3|23244.3|23284.4|23244.4|23284.2|23244.2|0
1615167340000|2021-03-08 01:35:40|23284.2|23244.2|23284.2|23244.2|23284.3|23244.3|23284.2|23244.2|0
1615167350000|2021-03-08 01:35:50|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23284.1|23244.1|0
1615167360000|2021-03-08 01:36:00|23284.4|23244.4|23284.4|23244.4|23284.5|23244.5|23284.2|23244.2|0
1615167370000|2021-03-08 01:36:10|23284.5|23244.5|23290.4|23250.4|23290.5|23250.5|23284.5|23244.5|0
1615167380000|2021-03-08 01:36:20|23290.5|23250.5|23290.4|23250.4|23290.7|23250.7|23290.4|23250.4|0
1615167390000|2021-03-08 01:36:30|23290.3|23250.3|23290.2|23250.2|23290.4|23250.4|23290.1|23250.1|0
1615167400000|2021-03-08 01:36:40|23290.1|23250.1|23287.4|23247.4|23290.2|23250.2|23284.4|23244.4|0
1615167410000|2021-03-08 01:36:50|23287.5|23247.5|23285.7|23245.7|23290.4|23250.4|23284.6|23244.6|0
1615167420000|2021-03-08 01:37:00|23287.5|23247.5|23284.6|23244.6|23290.5|23250.5|23284.5|23244.5|0
1615167430000|2021-03-08 01:37:10|23284.5|23244.5|23284.5|23244.5|23287.5|23247.5|23284.5|23244.5|0
1615167440000|2021-03-08 01:37:20|23284.7|23244.7|23284.5|23244.5|23284.7|23244.7|23284.5|23244.5|0
1615167450000|2021-03-08 01:37:30|23284.6|23244.6|23284.7|23244.7|23284.7|23244.7|23284.4|23244.4|0
1615167460000|2021-03-08 01:37:40|23284.6|23244.6|23284.7|23244.7|23284.7|23244.7|23284.5|23244.5|0
1615167470000|2021-03-08 01:37:50|23284.5|23244.5|23284.4|23244.4|23284.7|23244.7|23281.6|23241.6|0
1615167480000|2021-03-08 01:38:00|23283.3|23243.3|23280.1|23240.1|23283.3|23243.3|23277.1|23237.1|0
1615167490000|2021-03-08 01:38:10|23279.9|23239.9|23279.8|23239.8|23280.1|23240.1|23279.8|23239.8|0
1615167500000|2021-03-08 01:38:20|23278.7|23238.7|23276.8|23236.8|23279.8|23239.8|23274|23234|0
1615167510000|2021-03-08 01:38:30|23277.9|23237.9|23277|23237|23279.8|23239.8|23273.9|23233.9|0
1615167520000|2021-03-08 01:38:40|23276.9|23236.9|23274.2|23234.2|23276.9|23236.9|23274|23234|0
1615167530000|2021-03-08 01:38:50|23274|23234|23274|23234|23274.1|23234.1|23273.9|23233.9|0
1615167540000|2021-03-08 01:39:00|23273.9|23233.9|23267.9|23227.9|23273.9|23233.9|23267.9|23227.9|0
1615167550000|2021-03-08 01:39:10|23268|23228|23267.9|23227.9|23270.8|23230.8|23267.9|23227.9|0
1615167560000|2021-03-08 01:39:20|23268|23228|23274|23234|23274|23234|23268|23228|0
1615167570000|2021-03-08 01:39:30|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23271|23231|0
1615167580000|2021-03-08 01:39:40|23274.3|23234.3|23273.9|23233.9|23274.3|23234.3|23273.8|23233.8|0
1615167590000|2021-03-08 01:39:50|23273.8|23233.8|23274|23234|23274.2|23234.2|23271|23231|0
1615167600000|2021-03-08 01:40:00|23274.2|23234.2|23267.9|23227.9|23274.2|23234.2|23267.9|23227.9|0
1615167610000|2021-03-08 01:40:10|23267.7|23227.7|23264.8|23224.8|23267.7|23227.7|23262|23222|0
1615167620000|2021-03-08 01:40:20|23263.7|23223.7|23262|23222|23264.9|23224.9|23261.8|23221.8|0
1615167630000|2021-03-08 01:40:30|23261.9|23221.9|23262.1|23222.1|23262.1|23222.1|23261.7|23221.7|0
1615167640000|2021-03-08 01:40:40|23262|23222|23262.1|23222.1|23262.1|23222.1|23262|23222|0
1615167660000|2021-03-08 01:41:00|23262.2|23222.2|23268.2|23228.2|23268.2|23228.2|23262.2|23222.2|0
1615167670000|2021-03-08 01:41:10|23268.3|23228.3|23268.2|23228.2|23268.3|23228.3|23268.2|23228.2|0
1615167680000|2021-03-08 01:41:20|23268.3|23228.3|23268|23228|23268.3|23228.3|23268|23228|0
1615167690000|2021-03-08 01:41:30|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|23267.7|23227.7|0
1615167700000|2021-03-08 01:41:40|23268|23228|23267.7|23227.7|23268|23228|23267.7|23227.7|0
1615167710000|2021-03-08 01:41:50|23267.8|23227.8|23268|23228|23268|23228|23267.8|23227.8|0
1615167720000|2021-03-08 01:42:00|23268.1|23228.1|23268|23228|23268.2|23228.2|23267.9|23227.9|0
1615167730000|2021-03-08 01:42:10|23267.9|23227.9|23274|23234|23274|23234|23267.9|23227.9|0
1615167740000|2021-03-08 01:42:20|23273.9|23233.9|23268.2|23228.2|23274|23234|23268.2|23228.2|0
1615167750000|2021-03-08 01:42:30|23268.3|23228.3|23269.4|23229.4|23271.2|23231.2|23268.2|23228.2|0
1615167760000|2021-03-08 01:42:40|23271.1|23231.1|23274.3|23234.3|23274.3|23234.3|23271.1|23231.1|0
1615167770000|2021-03-08 01:42:50|23274.2|23234.2|23272.7|23232.7|23274.2|23234.2|23268.2|23228.2|0
1615167780000|2021-03-08 01:43:00|23271|23231|23273.7|23233.7|23273.7|23233.7|23267.9|23227.9|0
1615167790000|2021-03-08 01:43:10|23273.9|23233.9|23273.9|23233.9|23273.9|23233.9|23273.7|23233.7|0
1615167800000|2021-03-08 01:43:20|23273.7|23233.7|23273.7|23233.7|23273.9|23233.9|23273.6|23233.6|0
1615167810000|2021-03-08 01:43:30|23273.9|23233.9|23279.8|23239.8|23279.8|23239.8|23273.9|23233.9|0
1615167820000|2021-03-08 01:43:40|23279.9|23239.9|23273.9|23233.9|23279.9|23239.9|23273.9|23233.9|0
1615167830000|2021-03-08 01:43:50|23274|23234|23279.8|23239.8|23279.8|23239.8|23273.9|23233.9|0
1615167840000|2021-03-08 01:44:00|23279.7|23239.7|23278.6|23238.6|23279.9|23239.9|23278.6|23238.6|0
1615167850000|2021-03-08 01:44:10|23276.7|23236.7|23279.8|23239.8|23279.8|23239.8|23273.9|23233.9|0
1615167860000|2021-03-08 01:44:20|23279.7|23239.7|23276.7|23236.7|23279.8|23239.8|23276.7|23236.7|0
1615167870000|2021-03-08 01:44:30|23275.6|23235.6|23273.6|23233.6|23275.6|23235.6|23273.6|23233.6|0
1615167880000|2021-03-08 01:44:40|23273.7|23233.7|23273.9|23233.9|23276.8|23236.8|23273.6|23233.6|0
1615167890000|2021-03-08 01:44:50|23274|23234|23276.8|23236.8|23276.8|23236.8|23273.9|23233.9|0
1615167900000|2021-03-08 01:45:00|23275.8|23235.8|23286|23246|23286|23246|23274|23234|0
1615167910000|2021-03-08 01:45:10|23286.1|23246.1|23289|23249|23292|23252|23285.9|23245.9|0
1615167920000|2021-03-08 01:45:20|23289.1|23249.1|23292.1|23252.1|23292.4|23252.4|23286.2|23246.2|0
1615167930000|2021-03-08 01:45:30|23292|23252|23291.8|23251.8|23292|23252|23291.8|23251.8|0
1615167940000|2021-03-08 01:45:40|23292|23252|23291.8|23251.8|23292|23252|23286.1|23246.1|0
1615167950000|2021-03-08 01:45:50|23292|23252|23291.8|23251.8|23292|23252|23291.8|23251.8|0
1615167960000|2021-03-08 01:46:00|23291.9|23251.9|23291.9|23251.9|23292|23252|23291.8|23251.8|0
1615167970000|2021-03-08 01:46:10|23291.8|23251.8|23292.1|23252.1|23292.1|23252.1|23291.8|23251.8|0
1615167980000|2021-03-08 01:46:20|23292.3|23252.3|23292|23252|23298|23258|23292|23252|0
1615167990000|2021-03-08 01:46:30|23291.8|23251.8|23292.1|23252.1|23292.3|23252.3|23291.8|23251.8|0
1615168000000|2021-03-08 01:46:40|23292|23252|23288.9|23248.9|23292.1|23252.1|23286.2|23246.2|0
1615168010000|2021-03-08 01:46:50|23286.1|23246.1|23292|23252|23292|23252|23285.9|23245.9|0
1615168020000|2021-03-08 01:47:00|23292.1|23252.1|23292|23252|23292.1|23252.1|23292|23252|0
1615168030000|2021-03-08 01:47:10|23289.9|23249.9|23292.3|23252.3|23292.3|23252.3|23286.2|23246.2|0
1615168040000|2021-03-08 01:47:20|23292.4|23252.4|23292.3|23252.3|23292.6|23252.6|23292.3|23252.3|0
1615168050000|2021-03-08 01:47:30|23292.4|23252.4|23292.6|23252.6|23292.6|23252.6|23292.3|23252.3|0
1615168060000|2021-03-08 01:47:40|23292.5|23252.5|23292.3|23252.3|23292.6|23252.6|23292.3|23252.3|0
1615168070000|2021-03-08 01:47:50|23292.4|23252.4|23292.4|23252.4|23292.6|23252.6|23292.4|23252.4|0
1615168080000|2021-03-08 01:48:00|23292.3|23252.3|23292.4|23252.4|23292.6|23252.6|23292.3|23252.3|0
1615168090000|2021-03-08 01:48:10|23292.6|23252.6|23292.3|23252.3|23292.6|23252.6|23292.3|23252.3|0
1615168100000|2021-03-08 01:48:20|23292.4|23252.4|23292.9|23252.9|23298.4|23258.4|23292.4|23252.4|0
1615168110000|2021-03-08 01:48:30|23292.7|23252.7|23298.9|23258.9|23298.9|23258.9|23292.7|23252.7|0
1615168120000|2021-03-08 01:48:40|23298.7|23258.7|23298.8|23258.8|23298.9|23258.9|23298.6|23258.6|0
1615168130000|2021-03-08 01:48:50|23298.7|23258.7|23298.6|23258.6|23298.7|23258.7|23298.4|23258.4|0
1615168140000|2021-03-08 01:49:00|23298.4|23258.4|23298.4|23258.4|23298.6|23258.6|23298.3|23258.3|0
1615168150000|2021-03-08 01:49:10|23298.3|23258.3|23298.3|23258.3|23298.4|23258.4|23298.3|23258.3|0
1615168160000|2021-03-08 01:49:20|23298.4|23258.4|23292.6|23252.6|23298.4|23258.4|23292.4|23252.4|0
1615168170000|2021-03-08 01:49:30|23292.4|23252.4|23292.7|23252.7|23292.7|23252.7|23292.4|23252.4|0
1615168180000|2021-03-08 01:49:40|23292.9|23252.9|23292.3|23252.3|23292.9|23252.9|23292.3|23252.3|0
1615168190000|2021-03-08 01:49:50|23292.4|23252.4|23292.4|23252.4|23292.4|23252.4|23292.3|23252.3|0
1615168200000|2021-03-08 01:50:00|23292.3|23252.3|23292.3|23252.3|23292.6|23252.6|23292.3|23252.3|0
1615168210000|2021-03-08 01:50:10|23292.2|23252.2|23286.5|23246.5|23292.2|23252.2|23286.5|23246.5|0
1615168220000|2021-03-08 01:50:20|23286.7|23246.7|23286.7|23246.7|23289.6|23249.6|23286.7|23246.7|0
1615168230000|2021-03-08 01:50:30|23286.8|23246.8|23292.6|23252.6|23292.6|23252.6|23286.7|23246.7|0
1615168240000|2021-03-08 01:50:40|23292.7|23252.7|23292.4|23252.4|23292.7|23252.7|23292.4|23252.4|0
1615168250000|2021-03-08 01:50:50|23289.6|23249.6|23290.7|23250.7|23292.6|23252.6|23289.5|23249.5|0
1615168260000|2021-03-08 01:51:00|23292.4|23252.4|23290|23250|23292.6|23252.6|23290|23250|0
1615168270000|2021-03-08 01:51:10|23286.5|23246.5|23289.5|23249.5|23289.5|23249.5|23286.5|23246.5|0
1615168280000|2021-03-08 01:51:20|23289.3|23249.3|23286.2|23246.2|23289.4|23249.4|23286.2|23246.2|0
1615168290000|2021-03-08 01:51:30|23286.4|23246.4|23292.1|23252.1|23292.3|23252.3|23285.9|23245.9|0
1615168300000|2021-03-08 01:51:40|23292|23252|23289.2|23249.2|23292|23252|23286.4|23246.4|0
1615168310000|2021-03-08 01:51:50|23288.1|23248.1|23285.9|23245.9|23292.3|23252.3|23285.9|23245.9|0
1615168320000|2021-03-08 01:52:00|23285.8|23245.8|23286.2|23246.2|23286.4|23246.4|23280.4|23240.4|0
1615168330000|2021-03-08 01:52:10|23286.4|23246.4|23286.2|23246.2|23286.4|23246.4|23286.1|23246.1|0
1615168340000|2021-03-08 01:52:20|23286.1|23246.1|23286.2|23246.2|23286.2|23246.2|23280.4|23240.4|0
1615168350000|2021-03-08 01:52:30|23286.4|23246.4|23286.5|23246.5|23289.5|23249.5|23286.4|23246.4|0
1615168360000|2021-03-08 01:52:40|23286.6|23246.6|23286.7|23246.7|23286.7|23246.7|23286.6|23246.6|0
1615168370000|2021-03-08 01:52:50|23286.8|23246.8|23286.4|23246.4|23286.8|23246.8|23286.4|23246.4|0
1615168380000|2021-03-08 01:53:00|23286.5|23246.5|23286.5|23246.5|23286.7|23246.7|23286.4|23246.4|0
1615168390000|2021-03-08 01:53:10|23286.6|23246.6|23286.5|23246.5|23286.7|23246.7|23286.5|23246.5|0
1615168400000|2021-03-08 01:53:20|23286.4|23246.4|23280.7|23240.7|23286.5|23246.5|23280.7|23240.7|0
1615168410000|2021-03-08 01:53:30|23280.8|23240.8|23286.5|23246.5|23286.5|23246.5|23280.7|23240.7|0
1615168420000|2021-03-08 01:53:40|23286.4|23246.4|23280.7|23240.7|23286.5|23246.5|23280.5|23240.5|0
1615168430000|2021-03-08 01:53:50|23281.7|23241.7|23286.5|23246.5|23286.5|23246.5|23281.7|23241.7|0
1615168440000|2021-03-08 01:54:00|23286.7|23246.7|23286.8|23246.8|23292.7|23252.7|23286.7|23246.7|0
1615168450000|2021-03-08 01:54:10|23286.9|23246.9|23286.8|23246.8|23287|23247|23286.8|23246.8|0
1615168460000|2021-03-08 01:54:20|23286.9|23246.9|23286.8|23246.8|23287.1|23247.1|23286.8|23246.8|0
1615168470000|2021-03-08 01:54:30|23287|23247|23287.1|23247.1|23287.3|23247.3|23286.9|23246.9|0
1615168480000|2021-03-08 01:54:40|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1615168490000|2021-03-08 01:54:50|23287|23247|23287.3|23247.3|23287.3|23247.3|23287|23247|0
1615168500000|2021-03-08 01:55:00|23287.4|23247.4|23287.3|23247.3|23293.2|23253.2|23287.3|23247.3|0
1615168510000|2021-03-08 01:55:10|23287.1|23247.1|23287.1|23247.1|23287.3|23247.3|23281.4|23241.4|0
1615168520000|2021-03-08 01:55:20|23287.3|23247.3|23287.3|23247.3|23287.3|23247.3|23287.1|23247.1|0
1615168530000|2021-03-08 01:55:30|23287.4|23247.4|23287.4|23247.4|23287.6|23247.6|23287.4|23247.4|0
1615168540000|2021-03-08 01:55:40|23287.3|23247.3|23287.3|23247.3|23287.4|23247.4|23287.3|23247.3|0
1615168550000|2021-03-08 01:55:50|23287.4|23247.4|23287.5|23247.5|23287.5|23247.5|23287.4|23247.4|0
1615168560000|2021-03-08 01:56:00|23287.6|23247.6|23293.5|23253.5|23293.6|23253.6|23287.6|23247.6|0
1615168570000|2021-03-08 01:56:10|23293.6|23253.6|23293.8|23253.8|23293.9|23253.9|23293.4|23253.4|0
1615168580000|2021-03-08 01:56:20|23299.3|23259.3|23299.3|23259.3|23299.3|23259.3|23296.6|23256.6|0
1615168590000|2021-03-08 01:56:30|23299.2|23259.2|23299|23259|23299.2|23259.2|23293.3|23253.3|0
1615168600000|2021-03-08 01:56:40|23299.2|23259.2|23293.2|23253.2|23299.2|23259.2|23293.2|23253.2|0
1615168610000|2021-03-08 01:56:50|23293.3|23253.3|23297.1|23257.1|23299|23259|23293.2|23253.2|0
1615168620000|2021-03-08 01:57:00|23299|23259|23296.3|23256.3|23299.3|23259.3|23296.3|23256.3|0
1615168630000|2021-03-08 01:57:10|23295.2|23255.2|23299|23259|23299|23259|23293.3|23253.3|0
1615168640000|2021-03-08 01:57:20|23298.9|23258.9|23299.2|23259.2|23299.2|23259.2|23293.2|23253.2|0
1615168650000|2021-03-08 01:57:30|23299|23259|23293.2|23253.2|23299|23259|23293.2|23253.2|0
1615168660000|2021-03-08 01:57:40|23293|23253|23292.9|23252.9|23293.2|23253.2|23289.9|23249.9|0
1615168670000|2021-03-08 01:57:50|23290.1|23250.1|23287.3|23247.3|23292.7|23252.7|23287.1|23247.1|0
1615168680000|2021-03-08 01:58:00|23287.2|23247.2|23287.1|23247.1|23293|23253|23287.1|23247.1|0
1615168690000|2021-03-08 01:58:10|23287|23247|23287.1|23247.1|23287.3|23247.3|23286.8|23246.8|0
1615168700000|2021-03-08 01:58:20|23287|23247|23287.1|23247.1|23287.1|23247.1|23287|23247|0
1615168710000|2021-03-08 01:58:30|23289.9|23249.9|23287|23247|23293.2|23253.2|23287|23247|0
1615168720000|2021-03-08 01:58:40|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287|23247|0
1615168730000|2021-03-08 01:58:50|23287.3|23247.3|23287.1|23247.1|23287.4|23247.4|23287.1|23247.1|0
1615168740000|2021-03-08 01:59:00|23287.2|23247.2|23287|23247|23287.2|23247.2|23286.8|23246.8|0
1615168750000|2021-03-08 01:59:10|23286.9|23246.9|23287.1|23247.1|23287.1|23247.1|23286.8|23246.8|0
1615168760000|2021-03-08 01:59:20|23287.3|23247.3|23287|23247|23287.3|23247.3|23287|23247|0
1615168770000|2021-03-08 01:59:30|23287.1|23247.1|23287|23247|23287.3|23247.3|23287|23247|0
1615168780000|2021-03-08 01:59:40|23287.1|23247.1|23286.8|23246.8|23287.1|23247.1|23286.7|23246.7|0
1615168790000|2021-03-08 01:59:50|23286.7|23246.7|23287.3|23247.3|23287.3|23247.3|23286.7|23246.7|0
1615168800000|2021-03-08 02:00:00|23287.2|23247.2|23293.2|23253.2|23293.5|23253.5|23287.1|23247.1|0
1615168810000|2021-03-08 02:00:10|23293|23253|23287|23247|23293|23253|23287|23247|0
1615168820000|2021-03-08 02:00:20|23287.1|23247.1|23286.8|23246.8|23287.1|23247.1|23286.8|23246.8|0
1615168830000|2021-03-08 02:00:30|23286.7|23246.7|23287.1|23247.1|23287.1|23247.1|23286.7|23246.7|0
1615168840000|2021-03-08 02:00:40|23287.2|23247.2|23287.1|23247.1|23287.2|23247.2|23287|23247|0
1615168850000|2021-03-08 02:00:50|23287|23247|23287|23247|23287.1|23247.1|23287|23247|0
1615168860000|2021-03-08 02:01:00|23287.1|23247.1|23290.1|23250.1|23293|23253|23287.1|23247.1|0
1615168870000|2021-03-08 02:01:10|23290|23250|23287|23247|23290|23250|23286.8|23246.8|0
1615168880000|2021-03-08 02:01:20|23286.8|23246.8|23287|23247|23287|23247|23286.8|23246.8|0
1615168890000|2021-03-08 02:01:30|23286.9|23246.9|23286.8|23246.8|23287|23247|23286.7|23246.7|0
1615168900000|2021-03-08 02:01:40|23287|23247|23286.7|23246.7|23287|23247|23286.7|23246.7|0
1615168910000|2021-03-08 02:01:50|23286.8|23246.8|23286.8|23246.8|23286.8|23246.8|23286.7|23246.7|0
1615168920000|2021-03-08 02:02:00|23286.9|23246.9|23287.1|23247.1|23287.1|23247.1|23286.8|23246.8|0
1615168930000|2021-03-08 02:02:10|23287|23247|23287|23247|23287|23247|23287|23247|0
1615168940000|2021-03-08 02:02:20|23286.8|23246.8|23286.8|23246.8|23286.9|23246.9|23286.8|23246.8|0
1615168950000|2021-03-08 02:02:30|23286.9|23246.9|23286.8|23246.8|23286.9|23246.9|23286.8|23246.8|0
1615168960000|2021-03-08 02:02:40|23286.9|23246.9|23287.1|23247.1|23287.1|23247.1|23286.8|23246.8|0
1615168970000|2021-03-08 02:02:50|23287|23247|23286.5|23246.5|23287|23247|23286.5|23246.5|0
1615168980000|2021-03-08 02:03:00|23286.6|23246.6|23280.7|23240.7|23286.6|23246.6|23280.6|23240.6|0
1615168990000|2021-03-08 02:03:10|23280.5|23240.5|23280.7|23240.7|23280.7|23240.7|23280.5|23240.5|0
1615169000000|2021-03-08 02:03:20|23280.8|23240.8|23280.7|23240.7|23280.8|23240.8|23280.7|23240.7|0
1615169010000|2021-03-08 02:03:30|23280.8|23240.8|23286.7|23246.7|23286.7|23246.7|23280.7|23240.7|0
1615169020000|2021-03-08 02:03:40|23286.8|23246.8|23286.8|23246.8|23286.8|23246.8|23286.7|23246.7|0
1615169030000|2021-03-08 02:03:50|23286.7|23246.7|23281.1|23241.1|23286.8|23246.8|23281.1|23241.1|0
1615169040000|2021-03-08 02:04:00|23281|23241|23281|23241|23281.1|23241.1|23281|23241|0
1615169050000|2021-03-08 02:04:10|23281.1|23241.1|23286.8|23246.8|23286.8|23246.8|23281|23241|0
1615169060000|2021-03-08 02:04:20|23287|23247|23287.3|23247.3|23287.3|23247.3|23287|23247|0
1615169070000|2021-03-08 02:04:30|23287.4|23247.4|23287.6|23247.6|23290.5|23250.5|23287.4|23247.4|0
1615169080000|2021-03-08 02:04:40|23287.5|23247.5|23290.5|23250.5|23290.5|23250.5|23287.5|23247.5|0
1615169090000|2021-03-08 02:04:50|23289.5|23249.5|23290.7|23250.7|23290.7|23250.7|23287.6|23247.6|0
1615169100000|2021-03-08 02:05:00|23289.6|23249.6|23287.9|23247.9|23290.7|23250.7|23287.7|23247.7|0
1615169110000|2021-03-08 02:05:10|23287.7|23247.7|23287.9|23247.9|23287.9|23247.9|23287.6|23247.6|0
1615169120000|2021-03-08 02:05:20|23288.9|23248.9|23287.9|23247.9|23290.7|23250.7|23287.8|23247.8|0
1615169130000|2021-03-08 02:05:30|23287.7|23247.7|23287.9|23247.9|23287.9|23247.9|23287.7|23247.7|0
1615169140000|2021-03-08 02:05:40|23287.8|23247.8|23287.9|23247.9|23287.9|23247.9|23287.7|23247.7|0
1615169150000|2021-03-08 02:05:50|23287.8|23247.8|23287.7|23247.7|23287.9|23247.9|23287.7|23247.7|0
1615169160000|2021-03-08 02:06:00|23287.9|23247.9|23287.7|23247.7|23287.9|23247.9|23287.7|23247.7|0
1615169170000|2021-03-08 02:06:10|23287.6|23247.6|23287.7|23247.7|23287.7|23247.7|23287.6|23247.6|0
1615169180000|2021-03-08 02:06:20|23287.9|23247.9|23287.9|23247.9|23288|23248|23287.7|23247.7|0
1615169200000|2021-03-08 02:06:40|23288|23248|23288|23248|23288|23248|23288|23248|0
1615169210000|2021-03-08 02:06:50|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|0
1615169220000|2021-03-08 02:07:00|23288|23248|23287.9|23247.9|23288|23248|23287.9|23247.9|0
1615169230000|2021-03-08 02:07:10|23288|23248|23287.7|23247.7|23288|23248|23287.7|23247.7|0
1615169240000|2021-03-08 02:07:20|23287.8|23247.8|23287.9|23247.9|23287.9|23247.9|23287.7|23247.7|0
1615169250000|2021-03-08 02:07:30|23288|23248|23287.9|23247.9|23288|23248|23287.9|23247.9|0
1615169260000|2021-03-08 02:07:40|23288|23248|23288|23248|23288|23248|23288|23248|0
1615169270000|2021-03-08 02:07:50|23287.9|23247.9|23282|23242|23287.9|23247.9|23282|23242|0
1615169280000|2021-03-08 02:08:00|23281.9|23241.9|23282|23242|23282|23242|23281.9|23241.9|0
1615169290000|2021-03-08 02:08:10|23281.9|23241.9|23287.7|23247.7|23287.7|23247.7|23281.9|23241.9|0
1615169300000|2021-03-08 02:08:20|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|0
1615169310000|2021-03-08 02:08:30|23287.8|23247.8|23287.4|23247.4|23287.9|23247.9|23287.3|23247.3|0
1615169320000|2021-03-08 02:08:40|23287.5|23247.5|23285.7|23245.7|23287.5|23247.5|23283.4|23243.4|0
1615169330000|2021-03-08 02:08:50|23285.8|23245.8|23285.4|23245.4|23285.9|23245.9|23285.3|23245.3|0
1615169340000|2021-03-08 02:09:00|23285.5|23245.5|23285.6|23245.6|23285.7|23245.7|23285.5|23245.5|0
1615169350000|2021-03-08 02:09:10|23285.4|23245.4|23285.4|23245.4|23285.6|23245.6|23285.4|23245.4|0
1615169360000|2021-03-08 02:09:20|23285.5|23245.5|23285.6|23245.6|23285.6|23245.6|23285.4|23245.4|0
1615169370000|2021-03-08 02:09:30|23287.7|23247.7|23291.3|23251.3|23291.5|23251.5|23287.7|23247.7|0
1615169380000|2021-03-08 02:09:40|23291.5|23251.5|23291.5|23251.5|23291.5|23251.5|23291.5|23251.5|0
1615169390000|2021-03-08 02:09:50|23291.3|23251.3|23291.3|23251.3|23291.4|23251.4|23291.3|23251.3|0
1615169400000|2021-03-08 02:10:00|23291.5|23251.5|23291.2|23251.2|23291.5|23251.5|23291.2|23251.2|0
1615169410000|2021-03-08 02:10:10|23291.3|23251.3|23291.2|23251.2|23291.3|23251.3|23291.2|23251.2|0
1615169420000|2021-03-08 02:10:20|23291|23251|23291.2|23251.2|23291.2|23251.2|23291|23251|0
1615169430000|2021-03-08 02:10:30|23291|23251|23291.2|23251.2|23291.2|23251.2|23291|23251|0
1615169440000|2021-03-08 02:10:40|23291|23251|23291.2|23251.2|23291.3|23251.3|23291|23251|0
1615169450000|2021-03-08 02:10:50|23291.1|23251.1|23291.1|23251.1|23291.2|23251.2|23291.1|23251.1|0
1615169460000|2021-03-08 02:11:00|23291|23251|23291.2|23251.2|23291.2|23251.2|23291|23251|0
1615169470000|2021-03-08 02:11:10|23291|23251|23291|23251|23291|23251|23291|23251|0
1615169480000|2021-03-08 02:11:20|23290.9|23250.9|23290.9|23250.9|23290.9|23250.9|23290.9|23250.9|0
1615169490000|2021-03-08 02:11:30|23285.3|23245.3|23284.8|23244.8|23285.3|23245.3|23284.8|23244.8|0
1615169500000|2021-03-08 02:11:40|23284.7|23244.7|23284.6|23244.6|23284.7|23244.7|23284.5|23244.5|0
1615169510000|2021-03-08 02:11:50|23284.7|23244.7|23284.5|23244.5|23284.8|23244.8|23284.5|23244.5|0
1615169530000|2021-03-08 02:12:10|23284.4|23244.4|23281.8|23241.8|23284.5|23244.5|23278.8|23238.8|0
1615169540000|2021-03-08 02:12:20|23282.8|23242.8|23278.7|23238.7|23284.5|23244.5|23278.7|23238.7|0
1615169550000|2021-03-08 02:12:30|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1615169560000|2021-03-08 02:12:40|23278.4|23238.4|23278.1|23238.1|23278.4|23238.4|23278.1|23238.1|0
1615169570000|2021-03-08 02:12:50|23278.2|23238.2|23277.8|23237.8|23278.2|23238.2|23277.8|23237.8|0
1615169580000|2021-03-08 02:13:00|23277.6|23237.6|23271.9|23231.9|23277.6|23237.6|23271.9|23231.9|0
1615169590000|2021-03-08 02:13:10|23271.7|23231.7|23265.4|23225.4|23271.7|23231.7|23265.4|23225.4|0
1615169600000|2021-03-08 02:13:20|23265.6|23225.6|23259.7|23219.7|23265.6|23225.6|23259.7|23219.7|0
1615169610000|2021-03-08 02:13:30|23259.8|23219.8|23259.7|23219.7|23259.8|23219.8|23259.7|23219.7|0
1615169620000|2021-03-08 02:13:40|23259.5|23219.5|23265.7|23225.7|23265.7|23225.7|23259.5|23219.5|0
1615169630000|2021-03-08 02:13:50|23265.9|23225.9|23265.4|23225.4|23265.9|23225.9|23265.4|23225.4|0
1615169640000|2021-03-08 02:14:00|23264.4|23224.4|23260|23220|23265.6|23225.6|23259.7|23219.7|0
1615169650000|2021-03-08 02:14:10|23259.9|23219.9|23260|23220|23262.9|23222.9|23259.9|23219.9|0
1615169660000|2021-03-08 02:14:20|23260.1|23220.1|23260.1|23220.1|23260.1|23220.1|23260|23220|0
1615169670000|2021-03-08 02:14:30|23260|23220|23265.7|23225.7|23265.7|23225.7|23260|23220|0
1615169680000|2021-03-08 02:14:40|23265.9|23225.9|23259.8|23219.8|23265.9|23225.9|23259.8|23219.8|0
1615169690000|2021-03-08 02:14:50|23259.9|23219.9|23265.7|23225.7|23265.7|23225.7|23259.9|23219.9|0
1615169700000|2021-03-08 02:15:00|23265.9|23225.9|23259.8|23219.8|23265.9|23225.9|23259.5|23219.5|0
1615169710000|2021-03-08 02:15:10|23259.7|23219.7|23259.8|23219.8|23260|23220|23259.7|23219.7|0
1615169720000|2021-03-08 02:15:20|23259.7|23219.7|23259.8|23219.8|23265.6|23225.6|23259.7|23219.7|0
1615169730000|2021-03-08 02:15:30|23259.7|23219.7|23259.8|23219.8|23259.8|23219.8|23259.7|23219.7|0
1615169740000|2021-03-08 02:15:40|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|0
1615169750000|2021-03-08 02:15:50|23260|23220|23259.7|23219.7|23265.6|23225.6|23259.7|23219.7|0
1615169760000|2021-03-08 02:16:00|23259.5|23219.5|23259.5|23219.5|23259.7|23219.7|23259.5|23219.5|0
1615169770000|2021-03-08 02:16:10|23259.7|23219.7|23259.5|23219.5|23265.4|23225.4|23259.5|23219.5|0
1615169780000|2021-03-08 02:16:20|23259.6|23219.6|23259.2|23219.2|23259.7|23219.7|23259.2|23219.2|0
1615169790000|2021-03-08 02:16:30|23259.1|23219.1|23253.4|23213.4|23259.1|23219.1|23253.4|23213.4|0
1615169800000|2021-03-08 02:16:40|23253.5|23213.5|23253.5|23213.5|23253.5|23213.5|23253.4|23213.4|0
1615169810000|2021-03-08 02:16:50|23253.4|23213.4|23259.5|23219.5|23259.5|23219.5|23253.4|23213.4|0
1615169820000|2021-03-08 02:17:00|23259.4|23219.4|23253.7|23213.7|23259.5|23219.5|23253.7|23213.7|0
1615169830000|2021-03-08 02:17:10|23253.2|23213.2|23253.4|23213.4|23253.4|23213.4|23253.1|23213.1|0
1615169840000|2021-03-08 02:17:20|23253.2|23213.2|23253.5|23213.5|23259.1|23219.1|23253.2|23213.2|0
1615169850000|2021-03-08 02:17:30|23253.4|23213.4|23259.3|23219.3|23259.3|23219.3|23253.2|23213.2|0
1615169860000|2021-03-08 02:17:40|23258.2|23218.2|23259.3|23219.3|23259.4|23219.4|23256.5|23216.5|0
1615169870000|2021-03-08 02:17:50|23259.4|23219.4|23259.1|23219.1|23259.4|23219.4|23256.3|23216.3|0
1615169880000|2021-03-08 02:18:00|23258.1|23218.1|23259.1|23219.1|23259.4|23219.4|23253.5|23213.5|0
1615169890000|2021-03-08 02:18:10|23258.1|23218.1|23259.1|23219.1|23259.6|23219.6|23256.3|23216.3|0
1615169900000|2021-03-08 02:18:20|23259.3|23219.3|23253.4|23213.4|23259.3|23219.3|23253.2|23213.2|0
1615169910000|2021-03-08 02:18:30|23253.3|23213.3|23253.2|23213.2|23253.4|23213.4|23253.1|23213.1|0
1615169920000|2021-03-08 02:18:40|23252.8|23212.8|23252.9|23212.9|23252.9|23212.9|23252.8|23212.8|0
1615169930000|2021-03-08 02:18:50|23253.1|23213.1|23246.3|23206.3|23253.1|23213.1|23246.1|23206.1|0
1615169940000|2021-03-08 02:19:00|23246.2|23206.2|23240.9|23200.9|23246.6|23206.6|23240.6|23200.6|0
1615169950000|2021-03-08 02:19:10|23241.9|23201.9|23240.9|23200.9|23246.6|23206.6|23240.9|23200.9|0
1615169960000|2021-03-08 02:19:20|23241|23201|23240.9|23200.9|23246.8|23206.8|23240.9|23200.9|0
1615169970000|2021-03-08 02:19:30|23240.7|23200.7|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1615169980000|2021-03-08 02:19:40|23240.9|23200.9|23240.9|23200.9|23241.2|23201.2|23240.9|23200.9|0
1615169990000|2021-03-08 02:19:50|23241|23201|23241|23201|23241.2|23201.2|23241|23201|0
1615170000000|2021-03-08 02:20:00|23241.2|23201.2|23240.9|23200.9|23241.2|23201.2|23240.7|23200.7|0
1615170010000|2021-03-08 02:20:10|23240.7|23200.7|23241|23201|23241|23201|23235.2|23195.2|0
1615170020000|2021-03-08 02:20:20|23241.2|23201.2|23241.3|23201.3|23241.3|23201.3|23241|23201|0
1615170030000|2021-03-08 02:20:30|23241.2|23201.2|23241.2|23201.2|23241.2|23201.2|23235.5|23195.5|0
1615170040000|2021-03-08 02:20:40|23241.3|23201.3|23241.2|23201.2|23241.3|23201.3|23241.2|23201.2|0
1615170050000|2021-03-08 02:20:50|23241.3|23201.3|23241.2|23201.2|23241.3|23201.3|23241.2|23201.2|0
1615170060000|2021-03-08 02:21:00|23241.3|23201.3|23241.3|23201.3|23241.5|23201.5|23241.3|23201.3|0
1615170070000|2021-03-08 02:21:10|23241.4|23201.4|23241.5|23201.5|23241.5|23201.5|23241.4|23201.4|0
1615170080000|2021-03-08 02:21:20|23241.3|23201.3|23241.3|23201.3|23241.3|23201.3|23241.2|23201.2|0
1615170090000|2021-03-08 02:21:30|23241.2|23201.2|23241.3|23201.3|23241.5|23201.5|23241|23201|0
1615170100000|2021-03-08 02:21:40|23241.2|23201.2|23241.2|23201.2|23241.3|23201.3|23235.5|23195.5|0
1615170110000|2021-03-08 02:21:50|23241.1|23201.1|23241|23201|23241.2|23201.2|23238.3|23198.3|0
1615170120000|2021-03-08 02:22:00|23240|23200|23235.5|23195.5|23240|23200|23235.2|23195.2|0
1615170130000|2021-03-08 02:22:10|23235.3|23195.3|23235.2|23195.2|23235.3|23195.3|23235.2|23195.2|0
1615170140000|2021-03-08 02:22:20|23235|23195|23229|23189|23235|23195|23229|23189|0
1615170150000|2021-03-08 02:22:30|23229.1|23189.1|23229|23189|23229.3|23189.3|23229|23189|0
1615170160000|2021-03-08 02:22:40|23228.8|23188.8|23229.1|23189.1|23229.1|23189.1|23228.8|23188.8|0
1615170170000|2021-03-08 02:22:50|23229|23189|23229|23189|23229.1|23189.1|23229|23189|0
1615170180000|2021-03-08 02:23:00|23228.9|23188.9|23229.1|23189.1|23229.1|23189.1|23223.1|23183.1|0
1615170190000|2021-03-08 02:23:10|23229|23189|23229.3|23189.3|23229.3|23189.3|23229|23189|0
1615170200000|2021-03-08 02:23:20|23229.1|23189.1|23229|23189|23229.3|23189.3|23228.8|23188.8|0
1615170210000|2021-03-08 02:23:30|23229.1|23189.1|23229.1|23189.1|23229.1|23189.1|23223|23183|0
1615170220000|2021-03-08 02:23:40|23228.8|23188.8|23228.7|23188.7|23228.8|23188.8|23225.8|23185.8|0
1615170230000|2021-03-08 02:23:50|23228.8|23188.8|23228.7|23188.7|23228.8|23188.8|23228.5|23188.5|0
1615170240000|2021-03-08 02:24:00|23228.5|23188.5|23222.8|23182.8|23228.5|23188.5|23222.8|23182.8|0
1615170250000|2021-03-08 02:24:10|23222.7|23182.7|23215.9|23175.9|23222.7|23182.7|23215.9|23175.9|0
1615170260000|2021-03-08 02:24:20|23216|23176|23215.7|23175.7|23216|23176|23215.6|23175.6|0
1615170270000|2021-03-08 02:24:30|23215.6|23175.6|23215.9|23175.9|23216|23176|23215.4|23175.4|0
1615170280000|2021-03-08 02:24:40|23215.7|23175.7|23215.6|23175.6|23215.8|23175.8|23215.4|23175.4|0
1615170290000|2021-03-08 02:24:50|23215.4|23175.4|23209.3|23169.3|23215.4|23175.4|23209.1|23169.1|0
1615170300000|2021-03-08 02:25:00|23209.2|23169.2|23209.4|23169.4|23209.4|23169.4|23209.1|23169.1|0
1615170310000|2021-03-08 02:25:10|23209.6|23169.6|23209.7|23169.7|23215.1|23175.1|23209.6|23169.6|0
1615170320000|2021-03-08 02:25:20|23211.8|23171.8|23215.6|23175.6|23215.6|23175.6|23209.4|23169.4|0
1615170330000|2021-03-08 02:25:30|23215.7|23175.7|23215.7|23175.7|23215.7|23175.7|23215.6|23175.6|0
1615170340000|2021-03-08 02:25:40|23215.6|23175.6|23209.7|23169.7|23215.7|23175.7|23209.6|23169.6|0
1615170350000|2021-03-08 02:25:50|23209.6|23169.6|23215.4|23175.4|23215.4|23175.4|23209.6|23169.6|0
1615170360000|2021-03-08 02:26:00|23215.6|23175.6|23215.9|23175.9|23215.9|23175.9|23215.6|23175.6|0
1615170370000|2021-03-08 02:26:10|23216|23176|23216|23176|23216|23176|23215.9|23175.9|0
1615170380000|2021-03-08 02:26:20|23215.9|23175.9|23215.7|23175.7|23215.9|23175.9|23215.7|23175.7|0
1615170390000|2021-03-08 02:26:30|23215.6|23175.6|23215.7|23175.7|23215.8|23175.8|23209.9|23169.9|0
1615170400000|2021-03-08 02:26:40|23215.8|23175.8|23215.9|23175.9|23216|23176|23215.8|23175.8|0
1615170410000|2021-03-08 02:26:50|23216|23176|23216|23176|23216|23176|23215.9|23175.9|0
1615170420000|2021-03-08 02:27:00|23215.9|23175.9|23215.9|23175.9|23215.9|23175.9|23215.6|23175.6|0
1615170430000|2021-03-08 02:27:10|23215.7|23175.7|23209.9|23169.9|23215.7|23175.7|23209.9|23169.9|0
1615170440000|2021-03-08 02:27:20|23210|23170|23210|23170|23210|23170|23209.8|23169.8|0
1615170450000|2021-03-08 02:27:30|23210.2|23170.2|23210.2|23170.2|23215.7|23175.7|23210|23170|0
1615170460000|2021-03-08 02:27:40|23210|23170|23210|23170|23210.2|23170.2|23209.9|23169.9|0
1615170470000|2021-03-08 02:27:50|23209.9|23169.9|23210|23170|23210|23170|23209.9|23169.9|0
1615170480000|2021-03-08 02:28:00|23209.9|23169.9|23203.7|23163.7|23209.9|23169.9|23203.7|23163.7|0
1615170490000|2021-03-08 02:28:10|23203.8|23163.8|23203.7|23163.7|23209.6|23169.6|23203.7|23163.7|0
1615170500000|2021-03-08 02:28:20|23203.5|23163.5|23209.3|23169.3|23209.3|23169.3|23203.2|23163.2|0
1615170510000|2021-03-08 02:28:30|23209.4|23169.4|23207.9|23167.9|23209.4|23169.4|23203.2|23163.2|0
1615170520000|2021-03-08 02:28:40|23206.2|23166.2|23203.2|23163.2|23206.2|23166.2|23202.9|23162.9|0
1615170530000|2021-03-08 02:28:50|23203.1|23163.1|23202.9|23162.9|23203.2|23163.2|23202.9|23162.9|0
1615170540000|2021-03-08 02:29:00|23203|23163|23203.2|23163.2|23203.2|23163.2|23202.9|23162.9|0
1615170550000|2021-03-08 02:29:10|23203.4|23163.4|23206.2|23166.2|23209.1|23169.1|23203.4|23163.4|0
1615170560000|2021-03-08 02:29:20|23207.2|23167.2|23203.1|23163.1|23209.1|23169.1|23203.1|23163.1|0
1615170570000|2021-03-08 02:29:30|23203|23163|23203.1|23163.1|23203.2|23163.2|23200|23160|0
1615170580000|2021-03-08 02:29:40|23203.2|23163.2|23203.2|23163.2|23203.5|23163.5|23203.2|23163.2|0
1615170590000|2021-03-08 02:29:50|23203.4|23163.4|23203.4|23163.4|23203.5|23163.5|23203.4|23163.4|0
1615170600000|2021-03-08 02:30:00|23203.2|23163.2|23197.1|23157.1|23203.2|23163.2|23196.9|23156.9|0
1615170610000|2021-03-08 02:30:10|23197|23157|23194.5|23154.5|23197.1|23157.1|23194.5|23154.5|0
1615170620000|2021-03-08 02:30:20|23191|23151|23196.9|23156.9|23197.1|23157.1|23191|23151|0
1615170630000|2021-03-08 02:30:30|23196.8|23156.8|23193.8|23153.8|23196.8|23156.8|23190.9|23150.9|0
1615170640000|2021-03-08 02:30:40|23193.7|23153.7|23190.8|23150.8|23196.6|23156.6|23190.8|23150.8|0
1615170650000|2021-03-08 02:30:50|23190.7|23150.7|23191.2|23151.2|23191.2|23151.2|23190.6|23150.6|0
1615170660000|2021-03-08 02:31:00|23191.6|23151.6|23197.5|23157.5|23197.7|23157.7|23191.6|23151.6|0
1615170670000|2021-03-08 02:31:10|23197.6|23157.6|23197.2|23157.2|23203.2|23163.2|23197.2|23157.2|0
1615170680000|2021-03-08 02:31:20|23197.3|23157.3|23197.5|23157.5|23197.8|23157.8|23197.1|23157.1|0
1615170690000|2021-03-08 02:31:30|23197.4|23157.4|23197.5|23157.5|23197.5|23157.5|23197.4|23157.4|0
1615170700000|2021-03-08 02:31:40|23197.4|23157.4|23197.5|23157.5|23197.5|23157.5|23197.4|23157.4|0
1615170710000|2021-03-08 02:31:50|23197.4|23157.4|23197.4|23157.4|23197.5|23157.5|23197.4|23157.4|0
1615170720000|2021-03-08 02:32:00|23197.3|23157.3|23197.5|23157.5|23197.7|23157.7|23191.5|23151.5|0
1615170730000|2021-03-08 02:32:10|23197.7|23157.7|23203.8|23163.8|23203.8|23163.8|23197.7|23157.7|0
1615170740000|2021-03-08 02:32:20|23203.7|23163.7|23203.7|23163.7|23203.7|23163.7|23203.5|23163.5|0
1615170750000|2021-03-08 02:32:30|23203.6|23163.6|23203.7|23163.7|23203.7|23163.7|23203.6|23163.6|0
1615170760000|2021-03-08 02:32:40|23203.5|23163.5|23203.5|23163.5|23203.7|23163.7|23203.5|23163.5|0
1615170770000|2021-03-08 02:32:50|23203.6|23163.6|23203.7|23163.7|23203.7|23163.7|23203.5|23163.5|0
1615170780000|2021-03-08 02:33:00|23203.6|23163.6|23203.5|23163.5|23203.7|23163.7|23203.4|23163.4|0
1615170790000|2021-03-08 02:33:10|23203.4|23163.4|23203.4|23163.4|23203.5|23163.5|23203.2|23163.2|0
1615170800000|2021-03-08 02:33:20|23203.5|23163.5|23203.4|23163.4|23203.5|23163.5|23203.2|23163.2|0
1615170810000|2021-03-08 02:33:30|23203.2|23163.2|23203.4|23163.4|23203.4|23163.4|23203.2|23163.2|0
1615170820000|2021-03-08 02:33:40|23203.3|23163.3|23209.3|23169.3|23209.3|23169.3|23203.2|23163.2|0
1615170830000|2021-03-08 02:33:50|23209.2|23169.2|23203.4|23163.4|23209.2|23169.2|23203.4|23163.4|0
1615170840000|2021-03-08 02:34:00|23203.2|23163.2|23203.4|23163.4|23203.4|23163.4|23203.1|23163.1|0
1615170850000|2021-03-08 02:34:10|23203.2|23163.2|23203.4|23163.4|23203.4|23163.4|23203.2|23163.2|0
1615170860000|2021-03-08 02:34:20|23203.5|23163.5|23203.7|23163.7|23209.3|23169.3|23203.5|23163.5|0
1615170870000|2021-03-08 02:34:30|23204.7|23164.7|23203.7|23163.7|23206.5|23166.5|23203.5|23163.5|0
1615170890000|2021-03-08 02:34:50|23203.8|23163.8|23209.7|23169.7|23209.7|23169.7|23203.8|23163.8|0
1615170900000|2021-03-08 02:35:00|23209.6|23169.6|23203.2|23163.2|23209.7|23169.7|23203.2|23163.2|0
1615170910000|2021-03-08 02:35:10|23203.1|23163.1|23197.5|23157.5|23203.1|23163.1|23197.4|23157.4|0
1615170920000|2021-03-08 02:35:20|23197.4|23157.4|23197.7|23157.7|23197.7|23157.7|23197.4|23157.4|0
1615170930000|2021-03-08 02:35:30|23197.8|23157.8|23197.6|23157.6|23200.5|23160.5|23197.4|23157.4|0
1615170940000|2021-03-08 02:35:40|23198.6|23158.6|23203.3|23163.3|23203.5|23163.5|23197.5|23157.5|0
1615170950000|2021-03-08 02:35:50|23203.4|23163.4|23203.4|23163.4|23203.5|23163.5|23203.3|23163.3|0
1615170960000|2021-03-08 02:36:00|23203.2|23163.2|23197.2|23157.2|23203.2|23163.2|23197.2|23157.2|0
1615170970000|2021-03-08 02:36:10|23197.1|23157.1|23191.2|23151.2|23197.1|23157.1|23191.2|23151.2|0
1615170980000|2021-03-08 02:36:20|23191.3|23151.3|23190.9|23150.9|23191.3|23151.3|23190.9|23150.9|0
1615170990000|2021-03-08 02:36:30|23189.8|23149.8|23191|23151|23191.2|23151.2|23188.1|23148.1|0
1615171000000|2021-03-08 02:36:40|23190.9|23150.9|23185|23145|23191|23151|23184.9|23144.9|0
1615171010000|2021-03-08 02:36:50|23185.2|23145.2|23184.8|23144.8|23185.2|23145.2|23184.7|23144.7|0
1615171020000|2021-03-08 02:37:00|23185|23145|23191.2|23151.2|23191.2|23151.2|23184.8|23144.8|0
1615171030000|2021-03-08 02:37:10|23191|23151|23190.9|23150.9|23191|23151|23190.7|23150.7|0
1615171040000|2021-03-08 02:37:20|23190.8|23150.8|23190.7|23150.7|23190.9|23150.9|23190.7|23150.7|0
1615171050000|2021-03-08 02:37:30|23190.6|23150.6|23190.9|23150.9|23190.9|23150.9|23190.6|23150.6|0
1615171060000|2021-03-08 02:37:40|23191|23151|23191|23151|23194|23154|23191|23151|0
1615171070000|2021-03-08 02:37:50|23191.2|23151.2|23196.8|23156.8|23196.8|23156.8|23191|23151|0
1615171080000|2021-03-08 02:38:00|23196.7|23156.7|23191|23151|23196.7|23156.7|23190.9|23150.9|0
1615171090000|2021-03-08 02:38:10|23191.1|23151.1|23190.7|23150.7|23191.1|23151.1|23187.8|23147.8|0
1615171100000|2021-03-08 02:38:20|23190.6|23150.6|23190.7|23150.7|23191|23151|23187.8|23147.8|0
1615171110000|2021-03-08 02:38:30|23190.9|23150.9|23191.2|23151.2|23191.2|23151.2|23190.9|23150.9|0
1615171120000|2021-03-08 02:38:40|23191|23151|23190.9|23150.9|23196.8|23156.8|23190.9|23150.9|0
1615171130000|2021-03-08 02:38:50|23191|23151|23196.8|23156.8|23196.8|23156.8|23191|23151|0
1615171140000|2021-03-08 02:39:00|23196.5|23156.5|23190.6|23150.6|23196.5|23156.5|23190.6|23150.6|0
1615171150000|2021-03-08 02:39:10|23190.7|23150.7|23191|23151|23191|23151|23190.6|23150.6|0
1615171160000|2021-03-08 02:39:20|23191.2|23151.2|23196.8|23156.8|23196.8|23156.8|23191.2|23151.2|0
1615171170000|2021-03-08 02:39:30|23196.9|23156.9|23196.9|23156.9|23197.1|23157.1|23196.8|23156.8|0
1615171180000|2021-03-08 02:39:40|23197.1|23157.1|23196.9|23156.9|23202.8|23162.8|23196.9|23156.9|0
1615171190000|2021-03-08 02:39:50|23197.1|23157.1|23196.8|23156.8|23202.6|23162.6|23196.8|23156.8|0
1615171200000|2021-03-08 02:40:00|23196.6|23156.6|23196.6|23156.6|23196.6|23156.6|23190.6|23150.6|0
1615171210000|2021-03-08 02:40:10|23196.5|23156.5|23196.6|23156.6|23196.8|23156.8|23196.5|23156.5|0
1615171220000|2021-03-08 02:40:20|23196.8|23156.8|23196.8|23156.8|23196.9|23156.9|23196.7|23156.7|0
1615171230000|2021-03-08 02:40:30|23196.9|23156.9|23196.8|23156.8|23196.9|23156.9|23196.8|23156.8|0
1615171240000|2021-03-08 02:40:40|23196.9|23156.9|23202.5|23162.5|23202.6|23162.6|23196.9|23156.9|0
1615171250000|2021-03-08 02:40:50|23218|23178|23218|23178|23218|23178|23215.1|23175.1|0
1615171260000|2021-03-08 02:41:00|23218.1|23178.1|23218|23178|23218.2|23178.2|23212.3|23172.3|0
1615171270000|2021-03-08 02:41:10|23218.2|23178.2|23212.3|23172.3|23218.2|23178.2|23212.1|23172.1|0
1615171280000|2021-03-08 02:41:20|23212.2|23172.2|23212.1|23172.1|23212.3|23172.3|23212.1|23172.1|0
1615171290000|2021-03-08 02:41:30|23212|23172|23218.3|23178.3|23218.3|23178.3|23212|23172|0
1615171300000|2021-03-08 02:41:40|23218.2|23178.2|23212.6|23172.6|23218.3|23178.3|23212.5|23172.5|0
1615171310000|2021-03-08 02:41:50|23212.7|23172.7|23212.6|23172.6|23212.7|23172.7|23212.6|23172.6|0
1615171320000|2021-03-08 02:42:00|23212.4|23172.4|23212.7|23172.7|23212.7|23172.7|23212.4|23172.4|0
1615171330000|2021-03-08 02:42:10|23212.6|23172.6|23212.4|23172.4|23212.6|23172.6|23212.4|23172.4|0
1615171340000|2021-03-08 02:42:20|23212.6|23172.6|23212.5|23172.5|23212.6|23172.6|23212.4|23172.4|0
1615171350000|2021-03-08 02:42:30|23212.6|23172.6|23212.4|23172.4|23212.6|23172.6|23212.4|23172.4|0
1615171360000|2021-03-08 02:42:40|23212.1|23172.1|23206.9|23166.9|23212.1|23172.1|23206.6|23166.6|0
1615171370000|2021-03-08 02:42:50|23206.8|23166.8|23206.9|23166.9|23206.9|23166.9|23206.6|23166.6|0
1615171380000|2021-03-08 02:43:00|23206.8|23166.8|23206.9|23166.9|23207|23167|23206.8|23166.8|0
1615171390000|2021-03-08 02:43:10|23206.7|23166.7|23206.9|23166.9|23206.9|23166.9|23206.7|23166.7|0
1615171400000|2021-03-08 02:43:20|23207|23167|23207.2|23167.2|23207.2|23167.2|23206.9|23166.9|0
1615171410000|2021-03-08 02:43:30|23209.3|23169.3|23207.2|23167.2|23212.7|23172.7|23206.9|23166.9|0
1615171420000|2021-03-08 02:43:40|23208.2|23168.2|23207|23167|23210|23170|23207|23167|0
1615171430000|2021-03-08 02:43:50|23206.9|23166.9|23207|23167|23207|23167|23206.9|23166.9|0
1615171440000|2021-03-08 02:44:00|23206.9|23166.9|23206.4|23166.4|23207|23167|23203.5|23163.5|0
1615171450000|2021-03-08 02:44:10|23206.3|23166.3|23206.6|23166.6|23206.6|23166.6|23206.3|23166.3|0
1615171460000|2021-03-08 02:44:20|23206.4|23166.4|23206.3|23166.3|23206.6|23166.6|23206.3|23166.3|0
1615171470000|2021-03-08 02:44:30|23206.2|23166.2|23206.4|23166.4|23206.4|23166.4|23206.2|23166.2|0
1615171480000|2021-03-08 02:44:40|23206.3|23166.3|23206.3|23166.3|23206.4|23166.4|23206.3|23166.3|0
1615171490000|2021-03-08 02:44:50|23206.4|23166.4|23206.3|23166.3|23206.4|23166.4|23206.1|23166.1|0
1615171500000|2021-03-08 02:45:00|23206.1|23166.1|23199.8|23159.8|23206.1|23166.1|23199.8|23159.8|0
1615171510000|2021-03-08 02:45:10|23199.9|23159.9|23193.9|23153.9|23199.9|23159.9|23193.9|23153.9|0
1615171520000|2021-03-08 02:45:20|23194.1|23154.1|23193.9|23153.9|23194.2|23154.2|23193.9|23153.9|0
1615171530000|2021-03-08 02:45:30|23194.1|23154.1|23187.6|23147.6|23194.1|23154.1|23187.4|23147.4|0
1615171540000|2021-03-08 02:45:40|23187.7|23147.7|23187.7|23147.7|23193.5|23153.5|23187.7|23147.7|0
1615171550000|2021-03-08 02:45:50|23187.6|23147.6|23188|23148|23188|23148|23187.6|23147.6|0
1615171560000|2021-03-08 02:46:00|23187.9|23147.9|23187.9|23147.9|23188|23148|23187.9|23147.9|0
1615171570000|2021-03-08 02:46:10|23187.7|23147.7|23187.4|23147.4|23187.7|23147.7|23187.4|23147.4|0
1615171580000|2021-03-08 02:46:20|23187.3|23147.3|23187.2|23147.2|23187.3|23147.3|23187.1|23147.1|0
1615171590000|2021-03-08 02:46:30|23187.3|23147.3|23193.5|23153.5|23193.5|23153.5|23187.3|23147.3|0
1615171600000|2021-03-08 02:46:40|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23193.5|23153.5|0
1615171610000|2021-03-08 02:46:50|23193.5|23153.5|23193.3|23153.3|23193.6|23153.6|23193.3|23153.3|0
1615171620000|2021-03-08 02:47:00|23193.4|23153.4|23187.3|23147.3|23193.4|23153.4|23187.1|23147.1|0
1615171640000|2021-03-08 02:47:20|23187.1|23147.1|23181.2|23141.2|23187.1|23147.1|23181.2|23141.2|0
1615171650000|2021-03-08 02:47:30|23181.1|23141.1|23178|23138|23181.3|23141.3|23177.3|23137.3|0
1615171660000|2021-03-08 02:47:40|23174.5|23134.5|23180.4|23140.4|23180.4|23140.4|23174.5|23134.5|0
1615171670000|2021-03-08 02:47:50|23180.5|23140.5|23180.2|23140.2|23180.5|23140.5|23180.2|23140.2|0
1615171680000|2021-03-08 02:48:00|23180.4|23140.4|23180.4|23140.4|23180.5|23140.5|23180.2|23140.2|0
1615171690000|2021-03-08 02:48:10|23180.5|23140.5|23180.5|23140.5|23180.7|23140.7|23180.2|23140.2|0
1615171700000|2021-03-08 02:48:20|23180.7|23140.7|23183.3|23143.3|23186.4|23146.4|23180.7|23140.7|0
1615171710000|2021-03-08 02:48:30|23182.2|23142.2|23186.4|23146.4|23186.4|23146.4|23180.5|23140.5|0
1615171720000|2021-03-08 02:48:40|23186.5|23146.5|23192.7|23152.7|23192.7|23152.7|23186.2|23146.2|0
1615171730000|2021-03-08 02:48:50|23192.6|23152.6|23192.4|23152.4|23192.7|23152.7|23189.6|23149.6|0
1615171740000|2021-03-08 02:49:00|23192.6|23152.6|23186.8|23146.8|23192.6|23152.6|23186.7|23146.7|0
1615171750000|2021-03-08 02:49:10|23186.7|23146.7|23186.9|23146.9|23186.9|23146.9|23186.7|23146.7|0
1615171760000|2021-03-08 02:49:20|23187|23147|23192.7|23152.7|23192.9|23152.9|23186.8|23146.8|0
1615171770000|2021-03-08 02:49:30|23192.9|23152.9|23192.7|23152.7|23192.9|23152.9|23192.7|23152.7|0
1615171780000|2021-03-08 02:49:40|23192.9|23152.9|23193|23153|23193|23153|23192.7|23152.7|0
1615171790000|2021-03-08 02:49:50|23193.1|23153.1|23192.9|23152.9|23193.2|23153.2|23192.9|23152.9|0
1615171800000|2021-03-08 02:50:00|23193|23153|23190.1|23150.1|23193|23153|23190.1|23150.1|0
1615171810000|2021-03-08 02:50:10|23191.1|23151.1|23193|23153|23193.2|23153.2|23191.1|23151.1|0
1615171820000|2021-03-08 02:50:20|23193.2|23153.2|23193.1|23153.1|23193.3|23153.3|23193|23153|0
1615171830000|2021-03-08 02:50:30|23193.2|23153.2|23193|23153|23193.2|23153.2|23193|23153|0
1615171840000|2021-03-08 02:50:40|23193.1|23153.1|23193.2|23153.2|23193.2|23153.2|23193|23153|0
1615171850000|2021-03-08 02:50:50|23193.1|23153.1|23199.2|23159.2|23199.3|23159.3|23193.1|23153.1|0
1615171860000|2021-03-08 02:51:00|23199.1|23159.1|23199.5|23159.5|23199.5|23159.5|23199|23159|0
1615171870000|2021-03-08 02:51:10|23199.6|23159.6|23199.9|23159.9|23199.9|23159.9|23199.6|23159.6|0
1615171880000|2021-03-08 02:51:20|23202|23162|23205.5|23165.5|23205.7|23165.7|23202|23162|0
1615171890000|2021-03-08 02:51:30|23205.8|23165.8|23205.7|23165.7|23206|23166|23205.7|23165.7|0
1615171900000|2021-03-08 02:51:40|23205.8|23165.8|23206|23166|23206|23166|23205.7|23165.7|0
1615171910000|2021-03-08 02:51:50|23205.8|23165.8|23205.8|23165.8|23206|23166|23205.8|23165.8|0
1615171920000|2021-03-08 02:52:00|23205.7|23165.7|23205.7|23165.7|23205.8|23165.8|23205.7|23165.7|0
1615171930000|2021-03-08 02:52:10|23205.8|23165.8|23205.6|23165.6|23206|23166|23205.6|23165.6|0
1615171940000|2021-03-08 02:52:20|23205.7|23165.7|23205.8|23165.8|23205.8|23165.8|23205.5|23165.5|0
1615171950000|2021-03-08 02:52:30|23205.7|23165.7|23205.7|23165.7|23205.8|23165.8|23205.6|23165.6|0
1615171960000|2021-03-08 02:52:40|23205.8|23165.8|23205.8|23165.8|23206|23166|23205.8|23165.8|0
1615171970000|2021-03-08 02:52:50|23206|23166|23205.8|23165.8|23206|23166|23205.8|23165.8|0
1615171980000|2021-03-08 02:53:00|23205.7|23165.7|23199.9|23159.9|23205.7|23165.7|23199.9|23159.9|0
1615171990000|2021-03-08 02:53:10|23199.8|23159.8|23206.7|23166.7|23206.7|23166.7|23199.6|23159.6|0
1615172000000|2021-03-08 02:53:20|23206.9|23166.9|23206.9|23166.9|23207|23167|23206.9|23166.9|0
1615172010000|2021-03-08 02:53:30|23207|23167|23207|23167|23207|23167|23206.9|23166.9|0
1615172020000|2021-03-08 02:53:40|23207.2|23167.2|23207|23167|23207.2|23167.2|23206.9|23166.9|0
1615172030000|2021-03-08 02:53:50|23207.2|23167.2|23212.9|23172.9|23213|23173|23207.2|23167.2|0
1615172040000|2021-03-08 02:54:00|23212.8|23172.8|23207|23167|23212.9|23172.9|23207|23167|0
1615172050000|2021-03-08 02:54:10|23207.1|23167.1|23206.9|23166.9|23210|23170|23206.9|23166.9|0
1615172060000|2021-03-08 02:54:20|23207|23167|23206.9|23166.9|23207|23167|23206.7|23166.7|0
1615172070000|2021-03-08 02:54:30|23207|23167|23206.9|23166.9|23207|23167|23206.9|23166.9|0
1615172080000|2021-03-08 02:54:40|23206.7|23166.7|23207|23167|23207|23167|23206.7|23166.7|0
1615172090000|2021-03-08 02:54:50|23207.2|23167.2|23207|23167|23212.9|23172.9|23207|23167|0
1615172100000|2021-03-08 02:55:00|23207.1|23167.1|23206.7|23166.7|23207.2|23167.2|23206.7|23166.7|0
1615172110000|2021-03-08 02:55:10|23206.9|23166.9|23207|23167|23207|23167|23206.9|23166.9|0
1615172120000|2021-03-08 02:55:20|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207|23167|0
1615172130000|2021-03-08 02:55:30|23207.5|23167.5|23207.2|23167.2|23207.5|23167.5|23207.2|23167.2|0
1615172140000|2021-03-08 02:55:40|23207|23167|23207|23167|23207.2|23167.2|23207|23167|0
1615172150000|2021-03-08 02:55:50|23207.1|23167.1|23207.2|23167.2|23207.2|23167.2|23207|23167|0
1615172160000|2021-03-08 02:56:00|23207|23167|23207|23167|23207.2|23167.2|23204.1|23164.1|0
1615172170000|2021-03-08 02:56:10|23206.9|23166.9|23207|23167|23207|23167|23206.9|23166.9|0
1615172180000|2021-03-08 02:56:20|23207.2|23167.2|23212.7|23172.7|23213|23173|23207.2|23167.2|0
1615172190000|2021-03-08 02:56:30|23212.9|23172.9|23213|23173|23213|23173|23212.9|23172.9|0
1615172200000|2021-03-08 02:56:40|23212.9|23172.9|23212.7|23172.7|23213|23173|23212.7|23172.7|0
1615172210000|2021-03-08 02:56:50|23212.8|23172.8|23212.9|23172.9|23213|23173|23212.7|23172.7|0
1615172220000|2021-03-08 02:57:00|23212.7|23172.7|23212.9|23172.9|23212.9|23172.9|23212.7|23172.7|0
1615172230000|2021-03-08 02:57:10|23212.7|23172.7|23212.6|23172.6|23212.7|23172.7|23207|23167|0
1615172240000|2021-03-08 02:57:20|23212.5|23172.5|23212.7|23172.7|23212.7|23172.7|23212.5|23172.5|0
1615172250000|2021-03-08 02:57:30|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|0
1615172260000|2021-03-08 02:57:40|23212.7|23172.7|23212.9|23172.9|23212.9|23172.9|23212.6|23172.6|0
1615172270000|2021-03-08 02:57:50|23212.8|23172.8|23212.7|23172.7|23212.9|23172.9|23212.6|23172.6|0
1615172280000|2021-03-08 02:58:00|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|0
1615172290000|2021-03-08 02:58:10|23212.4|23172.4|23212.7|23172.7|23212.7|23172.7|23206.9|23166.9|0
1615172300000|2021-03-08 02:58:20|23212.6|23172.6|23212.9|23172.9|23212.9|23172.9|23212.6|23172.6|0
1615172310000|2021-03-08 02:58:30|23212.8|23172.8|23212.9|23172.9|23213|23173|23212.7|23172.7|0
1615172320000|2021-03-08 02:58:40|23213|23173|23213|23173|23213.2|23173.2|23213|23173|0
1615172330000|2021-03-08 02:58:50|23212.9|23172.9|23212.9|23172.9|23213|23173|23212.9|23172.9|0
1615172340000|2021-03-08 02:59:00|23213|23173|23213|23173|23213.1|23173.1|23213|23173|0
1615172350000|2021-03-08 02:59:10|23213.1|23173.1|23216|23176|23218.9|23178.9|23213.1|23173.1|0
1615172360000|2021-03-08 02:59:20|23214.9|23174.9|23218.8|23178.8|23218.8|23178.8|23213|23173|0
1615172370000|2021-03-08 02:59:30|23217.7|23177.7|23218.9|23178.9|23218.9|23178.9|23216|23176|0
1615172380000|2021-03-08 02:59:40|23218.8|23178.8|23218.9|23178.9|23218.9|23178.9|23216|23176|0
1615172390000|2021-03-08 02:59:50|23219.1|23179.1|23219.1|23179.1|23219.2|23179.2|23218.9|23178.9|0
1615172400000|2021-03-08 03:00:00|23218.9|23178.9|23225.1|23185.1|23225.2|23185.2|23218.8|23178.8|0
1615172410000|2021-03-08 03:00:10|23224|23184|23219.1|23179.1|23225.1|23185.1|23219|23179|0
1615172420000|2021-03-08 03:00:20|23219|23179|23219.2|23179.2|23219.3|23179.3|23218.9|23178.9|0
1615172430000|2021-03-08 03:00:30|23220.3|23180.3|23219.4|23179.4|23225.2|23185.2|23219.2|23179.2|0
1615172440000|2021-03-08 03:00:40|23219.3|23179.3|23219.4|23179.4|23219.5|23179.5|23219.3|23179.3|0
1615172450000|2021-03-08 03:00:50|23219.2|23179.2|23219.1|23179.1|23219.4|23179.4|23219.1|23179.1|0
1615172460000|2021-03-08 03:01:00|23219.2|23179.2|23219.4|23179.4|23219.4|23179.4|23219.1|23179.1|0
1615172470000|2021-03-08 03:01:10|23219.5|23179.5|23219.4|23179.4|23219.5|23179.5|23219.2|23179.2|0
1615172480000|2021-03-08 03:01:20|23219.5|23179.5|23219.4|23179.4|23219.5|23179.5|23219.4|23179.4|0
1615172490000|2021-03-08 03:01:30|23219.3|23179.3|23219.2|23179.2|23219.3|23179.3|23219.1|23179.1|0
1615172500000|2021-03-08 03:01:40|23219.1|23179.1|23213.2|23173.2|23219.1|23179.1|23213.2|23173.2|0
1615172510000|2021-03-08 03:01:50|23213|23173|23213.2|23173.2|23216|23176|23213|23173|0
1615172520000|2021-03-08 03:02:00|23213.1|23173.1|23212.7|23172.7|23213.1|23173.1|23209.8|23169.8|0
1615172530000|2021-03-08 03:02:10|23212.6|23172.6|23206.4|23166.4|23212.7|23172.7|23206.3|23166.3|0
1615172540000|2021-03-08 03:02:20|23206.3|23166.3|23206.6|23166.6|23206.6|23166.6|23206.3|23166.3|0
1615172550000|2021-03-08 03:02:30|23206.5|23166.5|23206.6|23166.6|23206.6|23166.6|23206.3|23166.3|0
1615172560000|2021-03-08 03:02:40|23206.4|23166.4|23206.3|23166.3|23206.6|23166.6|23206.3|23166.3|0
1615172570000|2021-03-08 03:02:50|23206.4|23166.4|23206.4|23166.4|23206.4|23166.4|23206.4|23166.4|0
1615172580000|2021-03-08 03:03:00|23206.6|23166.6|23203|23163|23206.6|23166.6|23200.2|23160.2|0
1615172590000|2021-03-08 03:03:10|23202.9|23162.9|23205.8|23165.8|23206|23166|23200.2|23160.2|0
1615172600000|2021-03-08 03:03:20|23205.7|23165.7|23205.7|23165.7|23205.8|23165.8|23205.5|23165.5|0
1615172610000|2021-03-08 03:03:30|23205.8|23165.8|23205.7|23165.7|23205.8|23165.8|23205.5|23165.5|0
1615172620000|2021-03-08 03:03:40|23205.8|23165.8|23205.5|23165.5|23205.8|23165.8|23205.5|23165.5|0
1615172630000|2021-03-08 03:03:50|23205.4|23165.4|23199.6|23159.6|23205.7|23165.7|23199.5|23159.5|0
1615172640000|2021-03-08 03:04:00|23199.5|23159.5|23205.4|23165.4|23205.4|23165.4|23199.3|23159.3|0
1615172650000|2021-03-08 03:04:10|23205.5|23165.5|23205.5|23165.5|23205.6|23165.6|23205.4|23165.4|0
1615172660000|2021-03-08 03:04:20|23205.7|23165.7|23211.7|23171.7|23211.7|23171.7|23205.7|23165.7|0
1615172670000|2021-03-08 03:04:30|23211.8|23171.8|23212|23172|23212|23172|23211.7|23171.7|0
1615172680000|2021-03-08 03:04:40|23211.9|23171.9|23212|23172|23212|23172|23211.8|23171.8|0
1615172690000|2021-03-08 03:04:50|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|0
1615172700000|2021-03-08 03:05:00|23212.3|23172.3|23218|23178|23218.2|23178.2|23212.1|23172.1|0
1615172710000|2021-03-08 03:05:10|23218.1|23178.1|23224.2|23184.2|23224.5|23184.5|23218.1|23178.1|0
1615172720000|2021-03-08 03:05:20|23222.1|23182.1|23224.5|23184.5|23224.5|23184.5|23218.5|23178.5|0
1615172730000|2021-03-08 03:05:30|23224.3|23184.3|23224.2|23184.2|23224.4|23184.4|23218.6|23178.6|0
1615172740000|2021-03-08 03:05:40|23223.1|23183.1|23218.5|23178.5|23223.1|23183.1|23218.5|23178.5|0
1615172750000|2021-03-08 03:05:50|23218.6|23178.6|23218.5|23178.5|23218.6|23178.6|23218.3|23178.3|0
1615172760000|2021-03-08 03:06:00|23218.3|23178.3|23214.4|23174.4|23218.5|23178.5|23212.3|23172.3|0
1615172770000|2021-03-08 03:06:10|23217.9|23177.9|23218|23178|23218.2|23178.2|23215.1|23175.1|0
1615172780000|2021-03-08 03:06:20|23217.9|23177.9|23218|23178|23218.2|23178.2|23217.9|23177.9|0
1615172790000|2021-03-08 03:06:30|23217.9|23177.9|23217.9|23177.9|23218|23178|23215|23175|0
1615172800000|2021-03-08 03:06:40|23216.8|23176.8|23217.9|23177.9|23218|23178|23214.9|23174.9|0
1615172810000|2021-03-08 03:06:50|23217.8|23177.8|23218|23178|23218|23178|23217.7|23177.7|0
1615172820000|2021-03-08 03:07:00|23217.9|23177.9|23217.9|23177.9|23218|23178|23217.7|23177.7|0
1615172830000|2021-03-08 03:07:10|23217.8|23177.8|23211.7|23171.7|23217.9|23177.9|23211.7|23171.7|0
1615172840000|2021-03-08 03:07:20|23212|23172|23212|23172|23212.1|23172.1|23211.8|23171.8|0
1615172850000|2021-03-08 03:07:30|23211.8|23171.8|23211.8|23171.8|23212|23172|23211.8|23171.8|0
1615172860000|2021-03-08 03:07:40|23211.9|23171.9|23211.7|23171.7|23212|23172|23211.7|23171.7|0
1615172870000|2021-03-08 03:07:50|23211.8|23171.8|23205.8|23165.8|23211.8|23171.8|23205.8|23165.8|0
1615172880000|2021-03-08 03:08:00|23206|23166|23202.6|23162.6|23206|23166|23199.6|23159.6|0
1615172890000|2021-03-08 03:08:10|23203.6|23163.6|23202.6|23162.6|23205.4|23165.4|23199.6|23159.6|0
1615172900000|2021-03-08 03:08:20|23201.5|23161.5|23199.6|23159.6|23201.5|23161.5|23199.6|23159.6|0
1615172910000|2021-03-08 03:08:30|23200.7|23160.7|23205.4|23165.4|23205.4|23165.4|23200.7|23160.7|0
1615172920000|2021-03-08 03:08:40|23205.2|23165.2|23205.5|23165.5|23205.7|23165.7|23199.6|23159.6|0
1615172930000|2021-03-08 03:08:50|23205.7|23165.7|23205.5|23165.5|23205.7|23165.7|23205.4|23165.4|0
1615172940000|2021-03-08 03:09:00|23205.7|23165.7|23205.7|23165.7|23208.6|23168.6|23205.5|23165.5|0
1615172950000|2021-03-08 03:09:10|23205.5|23165.5|23205.5|23165.5|23205.6|23165.6|23205.4|23165.4|0
1615172960000|2021-03-08 03:09:20|23205.4|23165.4|23202.3|23162.3|23205.4|23165.4|23199.5|23159.5|0
1615172970000|2021-03-08 03:09:30|23201.2|23161.2|23199.5|23159.5|23202.3|23162.3|23199.2|23159.2|0
1615172980000|2021-03-08 03:09:40|23199.4|23159.4|23197|23157|23199.4|23159.4|23197|23157|0
1615172990000|2021-03-08 03:09:50|23197.2|23157.2|23197.2|23157.2|23197.2|23157.2|23197|23157|0
1615173000000|2021-03-08 03:10:00|23197.1|23157.1|23191|23151|23197.2|23157.2|23191|23151|0
1615173010000|2021-03-08 03:10:10|23190.8|23150.8|23187.8|23147.8|23190.8|23150.8|23187.8|23147.8|0
1615173020000|2021-03-08 03:10:20|23190.6|23150.6|23184.8|23144.8|23190.7|23150.7|23184.7|23144.7|0
1615173030000|2021-03-08 03:10:30|23185.1|23145.1|23187.9|23147.9|23190.8|23150.8|23185|23145|0
1615173040000|2021-03-08 03:10:40|23186.9|23146.9|23190.8|23150.8|23191|23151|23185.1|23145.1|0
1615173050000|2021-03-08 03:10:50|23190.9|23150.9|23191|23151|23191|23151|23190.8|23150.8|0
1615173060000|2021-03-08 03:11:00|23190.9|23150.9|23191|23151|23191|23151|23190.8|23150.8|0
1615173070000|2021-03-08 03:11:10|23190.8|23150.8|23197|23157|23197|23157|23190.8|23150.8|0
1615173080000|2021-03-08 03:11:20|23197.1|23157.1|23197|23157|23197.2|23157.2|23197|23157|0
1615173090000|2021-03-08 03:11:30|23196.9|23156.9|23194.1|23154.1|23197|23157|23191.1|23151.1|0
1615173100000|2021-03-08 03:11:40|23195.1|23155.1|23197.2|23157.2|23197.3|23157.3|23195.1|23155.1|0
1615173110000|2021-03-08 03:11:50|23197.3|23157.3|23200.3|23160.3|23200.3|23160.3|23197.3|23157.3|0
1615173120000|2021-03-08 03:12:00|23199.2|23159.2|23197.2|23157.2|23200.3|23160.3|23197.2|23157.2|0
1615173130000|2021-03-08 03:12:10|23197|23157|23191.1|23151.1|23197|23157|23191|23151|0
1615173140000|2021-03-08 03:12:20|23191.3|23151.3|23191.3|23151.3|23191.4|23151.4|23191.3|23151.3|0
1615173150000|2021-03-08 03:12:30|23191.4|23151.4|23197|23157|23197.1|23157.1|23191.4|23151.4|0
1615173160000|2021-03-08 03:12:40|23197.2|23157.2|23197|23157|23197.2|23157.2|23191.3|23151.3|0
1615173170000|2021-03-08 03:12:50|23196.9|23156.9|23191.5|23151.5|23197.1|23157.1|23191.3|23151.3|0
1615173180000|2021-03-08 03:13:00|23192.6|23152.6|23197.2|23157.2|23197.3|23157.3|23191.5|23151.5|0
1615173190000|2021-03-08 03:13:10|23196.1|23156.1|23191.2|23151.2|23197.2|23157.2|23191.1|23151.1|0
1615173200000|2021-03-08 03:13:20|23191.1|23151.1|23188.1|23148.1|23191.1|23151.1|23185.3|23145.3|0
1615173210000|2021-03-08 03:13:30|23190.8|23150.8|23188.2|23148.2|23190.9|23150.9|23185.3|23145.3|0
1615173220000|2021-03-08 03:13:40|23188.1|23148.1|23191|23151|23191.1|23151.1|23188.1|23148.1|0
1615173230000|2021-03-08 03:13:50|23190.8|23150.8|23190.8|23150.8|23191|23151|23185.3|23145.3|0
1615173240000|2021-03-08 03:14:00|23189.8|23149.8|23184.8|23144.8|23190.8|23150.8|23184.8|23144.8|0
1615173250000|2021-03-08 03:14:10|23185|23145|23185.1|23145.1|23185.1|23145.1|23185|23145|0
1615173260000|2021-03-08 03:14:20|23185.3|23145.3|23191.1|23151.1|23191.1|23151.1|23185.1|23145.1|0
1615173270000|2021-03-08 03:14:30|23191|23151|23191|23151|23191.1|23151.1|23185.3|23145.3|0
1615173280000|2021-03-08 03:14:40|23190.9|23150.9|23190.8|23150.8|23191|23151|23188.1|23148.1|0
1615173290000|2021-03-08 03:14:50|23189.8|23149.8|23188.1|23148.1|23191|23151|23185.3|23145.3|0
1615173300000|2021-03-08 03:15:00|23187|23147|23185.4|23145.4|23188.4|23148.4|23185|23145|0
1615173310000|2021-03-08 03:15:10|23185.5|23145.5|23188.5|23148.5|23191.3|23151.3|23185.5|23145.5|0
1615173320000|2021-03-08 03:15:20|23189.6|23149.6|23191.3|23151.3|23191.5|23151.5|23189.6|23149.6|0
1615173330000|2021-03-08 03:15:30|23191.5|23151.5|23197.6|23157.6|23197.8|23157.8|23191.5|23151.5|0
1615173340000|2021-03-08 03:15:40|23197.5|23157.5|23197.5|23157.5|23197.6|23157.6|23197.3|23157.3|0
1615173350000|2021-03-08 03:15:50|23197.6|23157.6|23197.3|23157.3|23197.6|23157.6|23197.3|23157.3|0
1615173360000|2021-03-08 03:16:00|23197.4|23157.4|23203.5|23163.5|23203.8|23163.8|23197.3|23157.3|0
1615173370000|2021-03-08 03:16:10|23203.6|23163.6|23203.5|23163.5|23203.8|23163.8|23200.7|23160.7|0
1615173380000|2021-03-08 03:16:20|23203.6|23163.6|23197.6|23157.6|23203.6|23163.6|23197.6|23157.6|0
1615173390000|2021-03-08 03:16:30|23197.5|23157.5|23197.9|23157.9|23197.9|23157.9|23197.5|23157.5|0
1615173400000|2021-03-08 03:16:40|23197.8|23157.8|23197.8|23157.8|23197.9|23157.9|23197.6|23157.6|0
1615173410000|2021-03-08 03:16:50|23197.9|23157.9|23197.6|23157.6|23197.9|23157.9|23197.6|23157.6|0
1615173420000|2021-03-08 03:17:00|23195.5|23155.5|23188.5|23148.5|23195.5|23155.5|23185.7|23145.7|0
1615173430000|2021-03-08 03:17:10|23187.5|23147.5|23185.4|23145.4|23191.3|23151.3|23185.4|23145.4|0
1615173440000|2021-03-08 03:17:20|23185.6|23145.6|23186|23146|23191.6|23151.6|23185.6|23145.6|0
1615173450000|2021-03-08 03:17:30|23187.1|23147.1|23185.7|23145.7|23191.8|23151.8|23185.7|23145.7|0
1615173460000|2021-03-08 03:17:40|23185.8|23145.8|23185.9|23145.9|23186|23146|23185.8|23145.8|0
1615173470000|2021-03-08 03:17:50|23186|23146|23186|23146|23189|23149|23186|23146|0
1615173480000|2021-03-08 03:18:00|23185.9|23145.9|23186|23146|23186|23146|23185.7|23145.7|0
1615173490000|2021-03-08 03:18:10|23187.1|23147.1|23192.1|23152.1|23192.1|23152.1|23186.2|23146.2|0
1615173500000|2021-03-08 03:18:20|23192.2|23152.2|23192.1|23152.1|23192.4|23152.4|23192.1|23152.1|0
1615173510000|2021-03-08 03:18:30|23192.2|23152.2|23192.2|23152.2|23192.2|23152.2|23192.1|23152.1|0
1615173520000|2021-03-08 03:18:40|23192.1|23152.1|23192.4|23152.4|23192.4|23152.4|23192.1|23152.1|0
1615173530000|2021-03-08 03:18:50|23192.2|23152.2|23198.2|23158.2|23198.4|23158.4|23192.2|23152.2|0
1615173540000|2021-03-08 03:19:00|23198.1|23158.1|23192.4|23152.4|23198.1|23158.1|23192.3|23152.3|0
1615173550000|2021-03-08 03:19:10|23192.2|23152.2|23192.1|23152.1|23192.3|23152.3|23192.1|23152.1|0
1615173560000|2021-03-08 03:19:20|23192|23152|23186.2|23146.2|23192.2|23152.2|23186.2|23146.2|0
1615173570000|2021-03-08 03:19:30|23186.3|23146.3|23186|23146|23186.3|23146.3|23186|23146|0
1615173580000|2021-03-08 03:19:40|23186.2|23146.2|23186|23146|23186.2|23146.2|23186|23146|0
1615173590000|2021-03-08 03:19:50|23186.2|23146.2|23186.2|23146.2|23186.3|23146.3|23186.2|23146.2|0
1615173600000|2021-03-08 03:20:00|23186.3|23146.3|23185.9|23145.9|23189.1|23149.1|23185.9|23145.9|0
1615173610000|2021-03-08 03:20:10|23186|23146|23185.9|23145.9|23186|23146|23185.7|23145.7|0
1615173620000|2021-03-08 03:20:20|23186|23146|23191.8|23151.8|23191.8|23151.8|23186|23146|0
1615173630000|2021-03-08 03:20:30|23191.6|23151.6|23185.7|23145.7|23191.6|23151.6|23185.7|23145.7|0
1615173640000|2021-03-08 03:20:40|23185.9|23145.9|23185.9|23145.9|23185.9|23145.9|23185.7|23145.7|0
1615173650000|2021-03-08 03:20:50|23185.7|23145.7|23185.7|23145.7|23185.7|23145.7|23185.6|23145.6|0
1615173660000|2021-03-08 03:21:00|23185.6|23145.6|23185.7|23145.7|23185.7|23145.7|23185.6|23145.6|0
1615173670000|2021-03-08 03:21:10|23185.6|23145.6|23179.5|23139.5|23185.7|23145.7|23179.4|23139.4|0
1615173680000|2021-03-08 03:21:20|23179.6|23139.6|23179.3|23139.3|23179.6|23139.6|23179.3|23139.3|0
1615173690000|2021-03-08 03:21:30|23179.4|23139.4|23179.4|23139.4|23179.4|23139.4|23179.3|23139.3|0
1615173700000|2021-03-08 03:21:40|23179.3|23139.3|23179.4|23139.4|23179.4|23139.4|23179.3|23139.3|0
1615173710000|2021-03-08 03:21:50|23179.3|23139.3|23179.7|23139.7|23179.7|23139.7|23179.1|23139.1|0
1615173720000|2021-03-08 03:22:00|23180.1|23140.1|23181|23141|23181.1|23141.1|23180.1|23140.1|0
1615173730000|2021-03-08 03:22:10|23181.1|23141.1|23181.8|23141.8|23182|23142|23181.1|23141.1|0
1615173740000|2021-03-08 03:22:20|23181.7|23141.7|23181.8|23141.8|23181.8|23141.8|23178.9|23138.9|0
1615173750000|2021-03-08 03:22:30|23181.7|23141.7|23181.8|23141.8|23181.8|23141.8|23178.9|23138.9|0
1615173760000|2021-03-08 03:22:40|23181.7|23141.7|23181.8|23141.8|23181.8|23141.8|23178.9|23138.9|0
1615173770000|2021-03-08 03:22:50|23181.7|23141.7|23181.8|23141.8|23182|23142|23178.9|23138.9|0
1615173780000|2021-03-08 03:23:00|23182|23142|23181.4|23141.4|23182|23142|23181.4|23141.4|0
1615173790000|2021-03-08 03:23:10|23175.8|23135.8|23175.4|23135.4|23178.5|23138.5|23175.2|23135.2|0
1615173800000|2021-03-08 03:23:20|23175.2|23135.2|23175.5|23135.5|23175.5|23135.5|23175.2|23135.2|0
1615173810000|2021-03-08 03:23:30|23175.9|23135.9|23176.1|23136.1|23176.1|23136.1|23175.9|23135.9|0
1615173820000|2021-03-08 03:23:40|23177.1|23137.1|23179|23139|23181.8|23141.8|23176.1|23136.1|0
1615173830000|2021-03-08 03:23:50|23178|23138|23179|23139|23181.8|23141.8|23176.1|23136.1|0
1615173840000|2021-03-08 03:24:00|23178|23138|23182.1|23142.1|23182.1|23142.1|23176.1|23136.1|0
1615173850000|2021-03-08 03:24:10|23182|23142|23188.3|23148.3|23188.3|23148.3|23182|23142|0
1615173860000|2021-03-08 03:24:20|23187.3|23147.3|23188.6|23148.6|23188.6|23148.6|23185.5|23145.5|0
1615173870000|2021-03-08 03:24:30|23188.4|23148.4|23188.3|23148.3|23188.6|23148.6|23188.3|23148.3|0
1615173880000|2021-03-08 03:24:40|23188.4|23148.4|23188.6|23148.6|23188.6|23148.6|23188.4|23148.4|0
1615173890000|2021-03-08 03:24:50|23188.4|23148.4|23188.4|23148.4|23188.6|23148.6|23188.4|23148.4|0
1615173900000|2021-03-08 03:25:00|23188.3|23148.3|23188.1|23148.1|23188.3|23148.3|23182.4|23142.4|0
1615173910000|2021-03-08 03:25:10|23187.1|23147.1|23188.5|23148.5|23188.5|23148.5|23185.4|23145.4|0
1615173920000|2021-03-08 03:25:20|23188.4|23148.4|23188.9|23148.9|23188.9|23148.9|23188.4|23148.4|0
1615173930000|2021-03-08 03:25:30|23189|23149|23189.1|23149.1|23189.1|23149.1|23189|23149|0
1615173940000|2021-03-08 03:25:40|23188.8|23148.8|23188.6|23148.6|23188.9|23148.9|23188.6|23148.6|0
1615173950000|2021-03-08 03:25:50|23188.7|23148.7|23188.9|23148.9|23188.9|23148.9|23188.6|23148.6|0
1615173960000|2021-03-08 03:26:00|23188.7|23148.7|23188.9|23148.9|23191.7|23151.7|23188.6|23148.6|0
1615173970000|2021-03-08 03:26:10|23188.7|23148.7|23193.1|23153.1|23194.9|23154.9|23188.7|23148.7|0
1615173980000|2021-03-08 03:26:20|23194.9|23154.9|23188.9|23148.9|23194.9|23154.9|23188.9|23148.9|0
1615173990000|2021-03-08 03:26:30|23188.7|23148.7|23192.1|23152.1|23192.1|23152.1|23188.7|23148.7|0
1615174000000|2021-03-08 03:26:40|23191|23151|23189.2|23149.2|23194.9|23154.9|23189.2|23149.2|0
1615174010000|2021-03-08 03:26:50|23189.3|23149.3|23189.1|23149.1|23192.1|23152.1|23188.9|23148.9|0
1615174020000|2021-03-08 03:27:00|23189.2|23149.2|23192.8|23152.8|23194.9|23154.9|23189.2|23149.2|0
1615174030000|2021-03-08 03:27:10|23189.4|23149.4|23195.1|23155.1|23195.1|23155.1|23189.2|23149.2|0
1615174040000|2021-03-08 03:27:20|23194.9|23154.9|23192.8|23152.8|23194.9|23154.9|23189.1|23149.1|0
1615174050000|2021-03-08 03:27:30|23189.4|23149.4|23195.1|23155.1|23195.1|23155.1|23189.3|23149.3|0
1615174060000|2021-03-08 03:27:40|23195|23155|23195.1|23155.1|23195.1|23155.1|23194.9|23154.9|0
1615174070000|2021-03-08 03:27:50|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|0
1615174080000|2021-03-08 03:28:00|23194.6|23154.6|23194.8|23154.8|23194.9|23154.9|23189.1|23149.1|0
1615174090000|2021-03-08 03:28:10|23194.9|23154.9|23188.9|23148.9|23194.9|23154.9|23188.7|23148.7|0
1615174100000|2021-03-08 03:28:20|23189.1|23149.1|23189|23149|23189.1|23149.1|23188.7|23148.7|0
1615174110000|2021-03-08 03:28:30|23189.1|23149.1|23189.1|23149.1|23189.2|23149.2|23188.9|23148.9|0
1615174120000|2021-03-08 03:28:40|23189|23149|23189.1|23149.1|23189.1|23149.1|23189|23149|0
1615174130000|2021-03-08 03:28:50|23188.9|23148.9|23188.7|23148.7|23189|23149|23188.7|23148.7|0
1615174140000|2021-03-08 03:29:00|23188.6|23148.6|23182.6|23142.6|23188.6|23148.6|23182.6|23142.6|0
1615174150000|2021-03-08 03:29:10|23182.7|23142.7|23182.9|23142.9|23182.9|23142.9|23182.7|23142.7|0
1615174160000|2021-03-08 03:29:20|23183.9|23143.9|23188.9|23148.9|23188.9|23148.9|23183.9|23143.9|0
1615174170000|2021-03-08 03:29:30|23188.7|23148.7|23188.4|23148.4|23188.9|23148.9|23188.4|23148.4|0
1615174180000|2021-03-08 03:29:40|23188.5|23148.5|23185.5|23145.5|23188.6|23148.6|23182.7|23142.7|0
1615174190000|2021-03-08 03:29:50|23184.5|23144.5|23176.2|23136.2|23184.5|23144.5|23176.2|23136.2|0
1615174200000|2021-03-08 03:30:00|23177.3|23137.3|23176.4|23136.4|23182.3|23142.3|23176.4|23136.4|0
1615174210000|2021-03-08 03:30:10|23176.6|23136.6|23182.4|23142.4|23182.4|23142.4|23176.6|23136.6|0
1615174220000|2021-03-08 03:30:20|23181.4|23141.4|23176.1|23136.1|23181.4|23141.4|23176.1|23136.1|0
1615174230000|2021-03-08 03:30:30|23175.9|23135.9|23170.2|23130.2|23176.1|23136.1|23170.2|23130.2|0
1615174240000|2021-03-08 03:30:40|23171.3|23131.3|23170.1|23130.1|23175.9|23135.9|23169.9|23129.9|0
1615174250000|2021-03-08 03:30:50|23169.9|23129.9|23170.1|23130.1|23173|23133|23169.8|23129.8|0
1615174260000|2021-03-08 03:31:00|23172.9|23132.9|23175.9|23135.9|23175.9|23135.9|23170.1|23130.1|0
1615174270000|2021-03-08 03:31:10|23175.8|23135.8|23173.2|23133.2|23175.8|23135.8|23170.1|23130.1|0
1615174280000|2021-03-08 03:31:20|23172.1|23132.1|23170.2|23130.2|23172.1|23132.1|23170.1|23130.1|0
1615174290000|2021-03-08 03:31:30|23170.1|23130.1|23170.1|23130.1|23170.2|23130.2|23170.1|23130.1|0
1615174300000|2021-03-08 03:31:40|23170.2|23130.2|23170.1|23130.1|23170.4|23130.4|23169.9|23129.9|0
1615174310000|2021-03-08 03:31:50|23170.2|23130.2|23170.4|23130.4|23170.5|23130.5|23170.2|23130.2|0
1615174320000|2021-03-08 03:32:00|23170.3|23130.3|23170.1|23130.1|23170.4|23130.4|23170.1|23130.1|0
1615174330000|2021-03-08 03:32:10|23170.2|23130.2|23170.1|23130.1|23170.2|23130.2|23170.1|23130.1|0
1615174340000|2021-03-08 03:32:20|23170.2|23130.2|23169.9|23129.9|23170.2|23130.2|23169.9|23129.9|0
1615174350000|2021-03-08 03:32:30|23169.8|23129.8|23164.4|23124.4|23169.9|23129.9|23164.2|23124.2|0
1615174360000|2021-03-08 03:32:40|23164.5|23124.5|23170.1|23130.1|23170.2|23130.2|23164.5|23124.5|0
1615174370000|2021-03-08 03:32:50|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|0
1615174380000|2021-03-08 03:33:00|23170.1|23130.1|23170.4|23130.4|23170.4|23130.4|23170.1|23130.1|0
1615174390000|2021-03-08 03:33:10|23170.5|23130.5|23176.2|23136.2|23176.4|23136.4|23170.4|23130.4|0
1615174400000|2021-03-08 03:33:20|23175.2|23135.2|23170.4|23130.4|23176.2|23136.2|23170.1|23130.1|0
1615174410000|2021-03-08 03:33:30|23170.3|23130.3|23170.4|23130.4|23170.4|23130.4|23170.2|23130.2|0
1615174420000|2021-03-08 03:33:40|23170.2|23130.2|23170.4|23130.4|23170.4|23130.4|23170.2|23130.2|0
1615174430000|2021-03-08 03:33:50|23170.5|23130.5|23176.6|23136.6|23176.7|23136.7|23170.5|23130.5|0
1615174440000|2021-03-08 03:34:00|23176.7|23136.7|23170.5|23130.5|23176.7|23136.7|23170.5|23130.5|0
1615174450000|2021-03-08 03:34:10|23170.4|23130.4|23170.4|23130.4|23170.5|23130.5|23170.4|23130.4|0
1615174460000|2021-03-08 03:34:20|23170.2|23130.2|23170.4|23130.4|23170.4|23130.4|23170.2|23130.2|0
1615174470000|2021-03-08 03:34:30|23170.3|23130.3|23170.5|23130.5|23170.5|23130.5|23170.3|23130.3|0
1615174480000|2021-03-08 03:34:40|23170.7|23130.7|23170.5|23130.5|23170.7|23130.7|23170.5|23130.5|0
1615174490000|2021-03-08 03:34:50|23170.6|23130.6|23176.5|23136.5|23176.6|23136.6|23170.5|23130.5|0
1615174500000|2021-03-08 03:35:00|23176.6|23136.6|23182.4|23142.4|23182.6|23142.6|23176.2|23136.2|0
1615174510000|2021-03-08 03:35:10|23182.6|23142.6|23182.3|23142.3|23182.7|23142.7|23182.3|23142.3|0
1615174520000|2021-03-08 03:35:20|23182.4|23142.4|23182.4|23142.4|23182.6|23142.6|23182.3|23142.3|0
1615174530000|2021-03-08 03:35:30|23182.6|23142.6|23182.3|23142.3|23182.6|23142.6|23182.3|23142.3|0
1615174540000|2021-03-08 03:35:40|23182.4|23142.4|23182.5|23142.5|23182.6|23142.6|23182.2|23142.2|0
1615174550000|2021-03-08 03:35:50|23182.4|23142.4|23182.6|23142.6|23182.7|23142.7|23182.3|23142.3|0
1615174560000|2021-03-08 03:36:00|23182.4|23142.4|23182.4|23142.4|23182.6|23142.6|23182.4|23142.4|0
1615174570000|2021-03-08 03:36:10|23182.3|23142.3|23182.1|23142.1|23182.3|23142.3|23182|23142|0
1615174580000|2021-03-08 03:36:20|23182.2|23142.2|23182.1|23142.1|23182.4|23142.4|23182.1|23142.1|0
1615174590000|2021-03-08 03:36:30|23182.4|23142.4|23182.4|23142.4|23182.6|23142.6|23182.3|23142.3|0
1615174600000|2021-03-08 03:36:40|23182.6|23142.6|23188.4|23148.4|23188.6|23148.6|23182.6|23142.6|0
1615174610000|2021-03-08 03:36:50|23188.6|23148.6|23188.7|23148.7|23188.9|23148.9|23188.6|23148.6|0
1615174620000|2021-03-08 03:37:00|23188.6|23148.6|23188.7|23148.7|23188.7|23148.7|23188.4|23148.4|0
1615174630000|2021-03-08 03:37:10|23188.9|23148.9|23188.8|23148.8|23188.9|23148.9|23188.7|23148.7|0
1615174640000|2021-03-08 03:37:20|23188.9|23148.9|23188.9|23148.9|23188.9|23148.9|23188.7|23148.7|0
1615174650000|2021-03-08 03:37:30|23188.8|23148.8|23194.8|23154.8|23194.8|23154.8|23188.8|23148.8|0
1615174660000|2021-03-08 03:37:40|23194.9|23154.9|23194.8|23154.8|23194.9|23154.9|23194.8|23154.8|0
1615174670000|2021-03-08 03:37:50|23194.6|23154.6|23193|23153|23194.8|23154.8|23188.9|23148.9|0
1615174680000|2021-03-08 03:38:00|23194.8|23154.8|23195.4|23155.4|23195.4|23155.4|23194.8|23154.8|0
1615174690000|2021-03-08 03:38:10|23195.3|23155.3|23195.1|23155.1|23195.3|23155.3|23194.9|23154.9|0
1615174700000|2021-03-08 03:38:20|23195.2|23155.2|23195.2|23155.2|23195.4|23155.4|23195.1|23155.1|0
1615174710000|2021-03-08 03:38:30|23195.4|23155.4|23195.2|23155.2|23195.4|23155.4|23195.1|23155.1|0
1615174720000|2021-03-08 03:38:40|23195.1|23155.1|23195.1|23155.1|23195.2|23155.2|23194.9|23154.9|0
1615174730000|2021-03-08 03:38:50|23195|23155|23195.1|23155.1|23195.2|23155.2|23194.9|23154.9|0
1615174740000|2021-03-08 03:39:00|23194.9|23154.9|23194.8|23154.8|23194.9|23154.9|23194.8|23154.8|0
1615174750000|2021-03-08 03:39:10|23194.9|23154.9|23194.6|23154.6|23194.9|23154.9|23194.6|23154.6|0
1615174760000|2021-03-08 03:39:20|23194.7|23154.7|23194.6|23154.6|23194.9|23154.9|23194.6|23154.6|0
1615174770000|2021-03-08 03:39:30|23194.7|23154.7|23194.9|23154.9|23194.9|23154.9|23194.6|23154.6|0
1615174790000|2021-03-08 03:39:50|23194.8|23154.8|23195.2|23155.2|23195.2|23155.2|23194.8|23154.8|0
1615174800000|2021-03-08 03:40:00|23195.4|23155.4|23200.9|23160.9|23201.1|23161.1|23195.4|23155.4|0
1615174810000|2021-03-08 03:40:10|23200.8|23160.8|23195.2|23155.2|23200.8|23160.8|23195.1|23155.1|0
1615174820000|2021-03-08 03:40:20|23195.1|23155.1|23195.2|23155.2|23198.2|23158.2|23195.1|23155.1|0
1615174830000|2021-03-08 03:40:30|23195.1|23155.1|23194.9|23154.9|23195.1|23155.1|23194.8|23154.8|0
1615174840000|2021-03-08 03:40:40|23194.8|23154.8|23194.8|23154.8|23195.1|23155.1|23194.8|23154.8|0
1615174850000|2021-03-08 03:40:50|23194.6|23154.6|23189.1|23149.1|23194.8|23154.8|23189.1|23149.1|0
1615174860000|2021-03-08 03:41:00|23188.9|23148.9|23188.7|23148.7|23188.9|23148.9|23188.6|23148.6|0
1615174870000|2021-03-08 03:41:10|23188.9|23148.9|23189|23149|23189.1|23149.1|23188.7|23148.7|0
1615174880000|2021-03-08 03:41:20|23189.1|23149.1|23189.2|23149.2|23189.2|23149.2|23188.9|23148.9|0
1615174890000|2021-03-08 03:41:30|23189.1|23149.1|23189.2|23149.2|23189.2|23149.2|23189|23149|0
1615174900000|2021-03-08 03:41:40|23189.1|23149.1|23189.1|23149.1|23189.1|23149.1|23188.9|23148.9|0
1615174910000|2021-03-08 03:41:50|23189.2|23149.2|23189.1|23149.1|23189.2|23149.2|23189.1|23149.1|0
1615174920000|2021-03-08 03:42:00|23188.9|23148.9|23188.6|23148.6|23188.9|23148.9|23188.6|23148.6|0
1615174930000|2021-03-08 03:42:10|23188.7|23148.7|23188.6|23148.6|23188.7|23148.7|23188.6|23148.6|0
1615174940000|2021-03-08 03:42:20|23186.5|23146.5|23182.4|23142.4|23186.5|23146.5|23182.4|23142.4|0
1615174950000|2021-03-08 03:42:30|23182.3|23142.3|23176.6|23136.6|23182.4|23142.4|23176.6|23136.6|0
1615174960000|2021-03-08 03:42:40|23177.6|23137.6|23182.4|23142.4|23182.4|23142.4|23176.6|23136.6|0
1615174970000|2021-03-08 03:42:50|23182.6|23142.6|23182.7|23142.7|23182.7|23142.7|23182.4|23142.4|0
1615174980000|2021-03-08 03:43:00|23182.8|23142.8|23178.7|23138.7|23182.9|23142.9|23177.2|23137.2|0
1615174990000|2021-03-08 03:43:10|23176.9|23136.9|23176.9|23136.9|23182.7|23142.7|23176.9|23136.9|0
1615175000000|2021-03-08 03:43:20|23177|23137|23176.9|23136.9|23177|23137|23176.7|23136.7|0
1615175010000|2021-03-08 03:43:30|23176.7|23136.7|23170.4|23130.4|23176.7|23136.7|23170.4|23130.4|0
1615175020000|2021-03-08 03:43:40|23170.5|23130.5|23170.8|23130.8|23170.8|23130.8|23170.4|23130.4|0
1615175030000|2021-03-08 03:43:50|23170.7|23130.7|23170.4|23130.4|23170.7|23130.7|23170.3|23130.3|0
1615175040000|2021-03-08 03:44:00|23170.5|23130.5|23170.2|23130.2|23170.5|23130.5|23170.1|23130.1|0
1615175050000|2021-03-08 03:44:10|23170.3|23130.3|23164.4|23124.4|23170.3|23130.3|23164.2|23124.2|0
1615175060000|2021-03-08 03:44:20|23164.2|23124.2|23163.9|23123.9|23164.2|23124.2|23158|23118|0
1615175070000|2021-03-08 03:44:30|23162.9|23122.9|23163.9|23123.9|23164.1|23124.1|23158.2|23118.2|0
1615175080000|2021-03-08 03:44:40|23164.1|23124.1|23164.1|23124.1|23164.2|23124.2|23164.1|23124.1|0
1615175090000|2021-03-08 03:44:50|23163.9|23123.9|23158|23118|23164.1|23124.1|23158|23118|0
1615175100000|2021-03-08 03:45:00|23157.9|23117.9|23158|23118|23158.3|23118.3|23151.9|23111.9|0
1615175110000|2021-03-08 03:45:10|23158.2|23118.2|23164.1|23124.1|23164.1|23124.1|23158.2|23118.2|0
1615175120000|2021-03-08 03:45:20|23164.2|23124.2|23164.4|23124.4|23164.4|23124.4|23164.1|23124.1|0
1615175130000|2021-03-08 03:45:30|23166.4|23126.4|23170.1|23130.1|23170.1|23130.1|23164.1|23124.1|0
1615175140000|2021-03-08 03:45:40|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|0
1615175150000|2021-03-08 03:45:50|23170.3|23130.3|23170.2|23130.2|23170.3|23130.3|23170.1|23130.1|0
1615175160000|2021-03-08 03:46:00|23170.3|23130.3|23169.9|23129.9|23170.4|23130.4|23169.9|23129.9|0
1615175170000|2021-03-08 03:46:10|23169.8|23129.8|23169.9|23129.9|23170.1|23130.1|23167|23127|0
1615175180000|2021-03-08 03:46:20|23168.9|23128.9|23170.2|23130.2|23170.4|23130.4|23164.4|23124.4|0
1615175190000|2021-03-08 03:46:30|23170.4|23130.4|23170.1|23130.1|23170.4|23130.4|23170.1|23130.1|0
1615175200000|2021-03-08 03:46:40|23170.3|23130.3|23170.6|23130.6|23170.7|23130.7|23170.3|23130.3|0
1615175210000|2021-03-08 03:46:50|23170.5|23130.5|23176.4|23136.4|23176.6|23136.6|23170.5|23130.5|0
1615175220000|2021-03-08 03:47:00|23176.3|23136.3|23176.5|23136.5|23176.6|23136.6|23176.2|23136.2|0
1615175230000|2021-03-08 03:47:10|23176.6|23136.6|23176.6|23136.6|23176.6|23136.6|23176.4|23136.4|0
1615175240000|2021-03-08 03:47:20|23176.5|23136.5|23176.4|23136.4|23176.5|23136.5|23176.3|23136.3|0
1615175250000|2021-03-08 03:47:30|23176.3|23136.3|23176.4|23136.4|23176.6|23136.6|23176.3|23136.3|0
1615175260000|2021-03-08 03:47:40|23176.5|23136.5|23176.3|23136.3|23176.5|23136.5|23176.3|23136.3|0
1615175270000|2021-03-08 03:47:50|23176.4|23136.4|23176.3|23136.3|23176.4|23136.4|23176.3|23136.3|0
1615175280000|2021-03-08 03:48:00|23176.4|23136.4|23176.4|23136.4|23176.6|23136.6|23176.4|23136.4|0
1615175290000|2021-03-08 03:48:10|23176.1|23136.1|23170.5|23130.5|23176.1|23136.1|23170.4|23130.4|0
1615175300000|2021-03-08 03:48:20|23170.4|23130.4|23170.2|23130.2|23170.4|23130.4|23170.2|23130.2|0
1615175310000|2021-03-08 03:48:30|23170.4|23130.4|23170.7|23130.7|23170.7|23130.7|23170.2|23130.2|0
1615175320000|2021-03-08 03:48:40|23170.6|23130.6|23170.5|23130.5|23170.6|23130.6|23170.4|23130.4|0
1615175330000|2021-03-08 03:48:50|23170.7|23130.7|23173.5|23133.5|23173.6|23133.6|23170.6|23130.6|0
1615175340000|2021-03-08 03:49:00|23172.5|23132.5|23170.1|23130.1|23173.6|23133.6|23170.1|23130.1|0
1615175350000|2021-03-08 03:49:10|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|23164.4|23124.4|0
1615175360000|2021-03-08 03:49:20|23170.1|23130.1|23170.3|23130.3|23170.5|23130.5|23170.1|23130.1|0
1615175370000|2021-03-08 03:49:30|23170.4|23130.4|23170.4|23130.4|23170.5|23130.5|23170.1|23130.1|0
1615175380000|2021-03-08 03:49:40|23170.5|23130.5|23170.5|23130.5|23170.6|23130.6|23170.5|23130.5|0
1615175390000|2021-03-08 03:49:50|23170.7|23130.7|23176.3|23136.3|23176.4|23136.4|23170.6|23130.6|0
1615175400000|2021-03-08 03:50:00|23174.2|23134.2|23173.5|23133.5|23174.2|23134.2|23170.2|23130.2|0
1615175410000|2021-03-08 03:50:10|23172.4|23132.4|23176.4|23136.4|23176.6|23136.6|23170.7|23130.7|0
1615175420000|2021-03-08 03:50:20|23175.4|23135.4|23176.6|23136.6|23176.6|23136.6|23170.8|23130.8|0
1615175440000|2021-03-08 03:50:40|23176.7|23136.7|23176.9|23136.9|23176.9|23136.9|23176.7|23136.7|0
1615175450000|2021-03-08 03:50:50|23177|23137|23182.7|23142.7|23182.7|23142.7|23176.9|23136.9|0
1615175460000|2021-03-08 03:51:00|23182.6|23142.6|23176.9|23136.9|23182.6|23142.6|23176.7|23136.7|0
1615175470000|2021-03-08 03:51:10|23179.6|23139.6|23182.9|23142.9|23182.9|23142.9|23176.9|23136.9|0
1615175480000|2021-03-08 03:51:20|23183|23143|23183|23143|23183.2|23143.2|23182.9|23142.9|0
1615175490000|2021-03-08 03:51:30|23182.9|23142.9|23183|23143|23183|23143|23182.9|23142.9|0
1615175500000|2021-03-08 03:51:40|23182.9|23142.9|23183|23143|23183|23143|23177.2|23137.2|0
1615175510000|2021-03-08 03:51:50|23182.9|23142.9|23183.2|23143.2|23183.3|23143.3|23182.9|23142.9|0
1615175520000|2021-03-08 03:52:00|23183|23143|23182.9|23142.9|23183.1|23143.1|23182.9|23142.9|0
1615175540000|2021-03-08 03:52:20|23183.2|23143.2|23183|23143|23183.2|23143.2|23183|23143|0
1615175550000|2021-03-08 03:52:30|23182.9|23142.9|23182.9|23142.9|23183.2|23143.2|23182.9|23142.9|0
1615175560000|2021-03-08 03:52:40|23183|23143|23183.1|23143.1|23183.2|23143.2|23183|23143|0
1615175570000|2021-03-08 03:52:50|23183|23143|23183|23143|23183|23143|23182.8|23142.8|0
1615175580000|2021-03-08 03:53:00|23182.9|23142.9|23182.8|23142.8|23183|23143|23182.7|23142.7|0
1615175590000|2021-03-08 03:53:10|23182.7|23142.7|23182.9|23142.9|23182.9|23142.9|23182.7|23142.7|0
1615175600000|2021-03-08 03:53:20|23182.8|23142.8|23183.2|23143.2|23183.2|23143.2|23182.7|23142.7|0
1615175610000|2021-03-08 03:53:30|23183.1|23143.1|23183|23143|23183.2|23143.2|23182.9|23142.9|0
1615175620000|2021-03-08 03:53:40|23182.9|23142.9|23183|23143|23183|23143|23182.9|23142.9|0
1615175630000|2021-03-08 03:53:50|23183.2|23143.2|23183|23143|23183.2|23143.2|23183|23143|0
1615175650000|2021-03-08 03:54:10|23182.9|23142.9|23182.7|23142.7|23182.9|23142.9|23182.6|23142.6|0
1615175660000|2021-03-08 03:54:20|23182.9|23142.9|23183|23143|23183|23143|23182.9|23142.9|0
1615175670000|2021-03-08 03:54:30|23183.2|23143.2|23189.1|23149.1|23189.1|23149.1|23183.2|23143.2|0
1615175680000|2021-03-08 03:54:40|23189.2|23149.2|23189.1|23149.1|23189.3|23149.3|23189.1|23149.1|0
1615175690000|2021-03-08 03:54:50|23189.2|23149.2|23188.8|23148.8|23189.2|23149.2|23188.8|23148.8|0
1615175700000|2021-03-08 03:55:00|23186.7|23146.7|23188.9|23148.9|23189|23149|23183.2|23143.2|0
1615175710000|2021-03-08 03:55:10|23188.8|23148.8|23185.7|23145.7|23188.8|23148.8|23182.7|23142.7|0
1615175720000|2021-03-08 03:55:20|23185.8|23145.8|23182.7|23142.7|23188.6|23148.6|23182.6|23142.6|0
1615175730000|2021-03-08 03:55:30|23183.8|23143.8|23185.7|23145.7|23185.7|23145.7|23183.8|23143.8|0
1615175740000|2021-03-08 03:55:40|23186.7|23146.7|23182.9|23142.9|23188.4|23148.4|23182.9|23142.9|0
1615175750000|2021-03-08 03:55:50|23183.9|23143.9|23189|23149|23189.1|23149.1|23182.9|23142.9|0
1615175760000|2021-03-08 03:56:00|23188.9|23148.9|23186|23146|23188.9|23148.9|23186|23146|0
1615175770000|2021-03-08 03:56:10|23185.8|23145.8|23182.7|23142.7|23185.8|23145.8|23182.7|23142.7|0
1615175780000|2021-03-08 03:56:20|23182.8|23142.8|23176.7|23136.7|23182.8|23142.8|23176.4|23136.4|0
1615175790000|2021-03-08 03:56:30|23177.7|23137.7|23182.6|23142.6|23182.7|23142.7|23176.6|23136.6|0
1615175800000|2021-03-08 03:56:40|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.6|23142.6|0
1615175810000|2021-03-08 03:56:50|23182.9|23142.9|23182.7|23142.7|23182.9|23142.9|23182.7|23142.7|0
1615175820000|2021-03-08 03:57:00|23182.8|23142.8|23186|23146|23188.8|23148.8|23182.8|23142.8|0
1615175830000|2021-03-08 03:57:10|23187|23147|23188.9|23148.9|23189.1|23149.1|23187|23147|0
1615175840000|2021-03-08 03:57:20|23189|23149|23188.9|23148.9|23189.1|23149.1|23188.9|23148.9|0
1615175850000|2021-03-08 03:57:30|23188.8|23148.8|23189.1|23149.1|23189.1|23149.1|23188.8|23148.8|0
1615175860000|2021-03-08 03:57:40|23189.2|23149.2|23193.7|23153.7|23194.8|23154.8|23189.1|23149.1|0
1615175870000|2021-03-08 03:57:50|23191.9|23151.9|23191.8|23151.8|23194.9|23154.9|23191.8|23151.8|0
1615175880000|2021-03-08 03:58:00|23190.8|23150.8|23188.6|23148.6|23190.8|23150.8|23188.6|23148.6|0
1615175890000|2021-03-08 03:58:10|23188.7|23148.7|23188.8|23148.8|23188.9|23148.9|23188.7|23148.7|0
1615175900000|2021-03-08 03:58:20|23188.7|23148.7|23188.8|23148.8|23188.8|23148.8|23188.7|23148.7|0
1615175910000|2021-03-08 03:58:30|23188.9|23148.9|23188.9|23148.9|23189|23149|23188.9|23148.9|0
1615175920000|2021-03-08 03:58:40|23189|23149|23189.1|23149.1|23189.1|23149.1|23189|23149|0
1615175930000|2021-03-08 03:58:50|23189|23149|23194.5|23154.5|23194.6|23154.6|23188.9|23148.9|0
1615175940000|2021-03-08 03:59:00|23194.6|23154.6|23194.3|23154.3|23194.6|23154.6|23194.2|23154.2|0
1615175950000|2021-03-08 03:59:10|23194.4|23154.4|23188.6|23148.6|23194.4|23154.4|23188.6|23148.6|0
1615175960000|2021-03-08 03:59:20|23188.7|23148.7|23188.6|23148.6|23188.7|23148.7|23188.6|23148.6|0
1615175970000|2021-03-08 03:59:30|23188.7|23148.7|23188.9|23148.9|23188.9|23148.9|23188.7|23148.7|0
1615175980000|2021-03-08 03:59:40|23194.5|23154.5|23188.9|23148.9|23194.5|23154.5|23188.9|23148.9|0
1615175990000|2021-03-08 03:59:50|23188.8|23148.8|23194.5|23154.5|23194.5|23154.5|23188.8|23148.8|0
1615176000000|2021-03-08 04:00:00|23193.4|23153.4|23194.7|23154.7|23194.7|23154.7|23188.6|23148.6|0
1615176010000|2021-03-08 04:00:10|23194.8|23154.8|23200.6|23160.6|23200.7|23160.7|23194.8|23154.8|0
1615176020000|2021-03-08 04:00:20|23200.7|23160.7|23200.6|23160.6|23200.7|23160.7|23200.6|23160.6|0
1615176030000|2021-03-08 04:00:30|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|23200.6|23160.6|0
1615176040000|2021-03-08 04:00:40|23200.6|23160.6|23200.9|23160.9|23200.9|23160.9|23200.6|23160.6|0
1615176050000|2021-03-08 04:00:50|23200.8|23160.8|23200.7|23160.7|23200.9|23160.9|23200.7|23160.7|0
1615176060000|2021-03-08 04:01:00|23200.6|23160.6|23200.7|23160.7|23200.7|23160.7|23200.6|23160.6|0
1615176070000|2021-03-08 04:01:10|23200.6|23160.6|23200.7|23160.7|23200.7|23160.7|23200.6|23160.6|0
1615176080000|2021-03-08 04:01:20|23200.6|23160.6|23200.6|23160.6|23200.6|23160.6|23200.4|23160.4|0
1615176090000|2021-03-08 04:01:30|23200.4|23160.4|23194.8|23154.8|23200.6|23160.6|23194.7|23154.7|0
1615176100000|2021-03-08 04:01:40|23196.9|23156.9|23200.4|23160.4|23200.4|23160.4|23196.9|23156.9|0
1615176110000|2021-03-08 04:01:50|23200.6|23160.6|23200.5|23160.5|23200.7|23160.7|23200.5|23160.5|0
1615176120000|2021-03-08 04:02:00|23200.4|23160.4|23200.4|23160.4|23200.5|23160.5|23200.3|23160.3|0
1615176130000|2021-03-08 04:02:10|23200.3|23160.3|23194.7|23154.7|23200.3|23160.3|23194.5|23154.5|0
1615176140000|2021-03-08 04:02:20|23194.5|23154.5|23188.5|23148.5|23194.5|23154.5|23188.5|23148.5|0
1615176150000|2021-03-08 04:02:30|23189.6|23149.6|23191.5|23151.5|23191.5|23151.5|23188.4|23148.4|0
1615176160000|2021-03-08 04:02:40|23192.5|23152.5|23194.5|23154.5|23194.5|23154.5|23192.5|23152.5|0
1615176170000|2021-03-08 04:02:50|23194.4|23154.4|23194.5|23154.5|23194.5|23154.5|23194.4|23154.4|0
1615176180000|2021-03-08 04:03:00|23194.4|23154.4|23194.5|23154.5|23194.5|23154.5|23194.2|23154.2|0
1615176190000|2021-03-08 04:03:10|23194.4|23154.4|23188.7|23148.7|23194.4|23154.4|23188.7|23148.7|0
1615176200000|2021-03-08 04:03:20|23188.5|23148.5|23188.5|23148.5|23188.5|23148.5|23188.5|23148.5|0
1615176210000|2021-03-08 04:03:30|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|0
1615176220000|2021-03-08 04:03:40|23188.5|23148.5|23182.6|23142.6|23188.5|23148.5|23182.5|23142.5|0
1615176230000|2021-03-08 04:03:50|23182.5|23142.5|23182.5|23142.5|23182.6|23142.6|23182.5|23142.5|0
1615176240000|2021-03-08 04:04:00|23182.6|23142.6|23182.3|23142.3|23182.6|23142.6|23182.3|23142.3|0
1615176250000|2021-03-08 04:04:10|23182.4|23142.4|23176.6|23136.6|23182.4|23142.4|23176.6|23136.6|0
1615176260000|2021-03-08 04:04:20|23176.8|23136.8|23176.3|23136.3|23182.3|23142.3|23176.3|23136.3|0
1615176270000|2021-03-08 04:04:30|23176.2|23136.2|23176.2|23136.2|23176.2|23136.2|23175.9|23135.9|0
1615176280000|2021-03-08 04:04:40|23176.3|23136.3|23176.3|23136.3|23176.5|23136.5|23176.2|23136.2|0
1615176290000|2021-03-08 04:04:50|23176.2|23136.2|23176|23136|23176.3|23136.3|23176|23136|0
1615176300000|2021-03-08 04:05:00|23176.1|23136.1|23176|23136|23176.2|23136.2|23175.9|23135.9|0
1615176310000|2021-03-08 04:05:10|23176.2|23136.2|23176.3|23136.3|23176.5|23136.5|23176|23136|0
1615176320000|2021-03-08 04:05:20|23176.5|23136.5|23176.3|23136.3|23176.6|23136.6|23176.2|23136.2|0
1615176330000|2021-03-08 04:05:30|23176.4|23136.4|23176.5|23136.5|23176.5|23136.5|23176.4|23136.4|0
1615176340000|2021-03-08 04:05:40|23176.3|23136.3|23176.3|23136.3|23176.3|23136.3|23176.3|23136.3|0
1615176350000|2021-03-08 04:05:50|23176.5|23136.5|23176.6|23136.6|23176.6|23136.6|23176.5|23136.5|0
1615176360000|2021-03-08 04:06:00|23176.5|23136.5|23176.2|23136.2|23176.5|23136.5|23176|23136|0
1615176370000|2021-03-08 04:06:10|23176.3|23136.3|23176|23136|23176.5|23136.5|23176|23136|0
1615176380000|2021-03-08 04:06:20|23176.1|23136.1|23175.9|23135.9|23176.1|23136.1|23175.9|23135.9|0
1615176390000|2021-03-08 04:06:30|23175.8|23135.8|23176|23136|23176|23136|23175.8|23135.8|0
1615176400000|2021-03-08 04:06:40|23175.9|23135.9|23175.8|23135.8|23175.9|23135.9|23175.7|23135.7|0
1615176410000|2021-03-08 04:06:50|23176|23136|23176|23136|23176|23136|23176|23136|0
1615176420000|2021-03-08 04:07:00|23175.9|23135.9|23176|23136|23176|23136|23175.8|23135.8|0
1615176440000|2021-03-08 04:07:20|23176.1|23136.1|23176.1|23136.1|23176.1|23136.1|23176|23136|0
1615176450000|2021-03-08 04:07:30|23176.3|23136.3|23176.3|23136.3|23176.3|23136.3|23176.3|23136.3|0
1615176460000|2021-03-08 04:07:40|23176.2|23136.2|23176.1|23136.1|23176.2|23136.2|23176.1|23136.1|0
1615176480000|2021-03-08 04:08:00|23176|23136|23176.3|23136.3|23176.3|23136.3|23176|23136|0
1615176490000|2021-03-08 04:08:10|23177.3|23137.3|23182.5|23142.5|23182.6|23142.6|23177.3|23137.3|0
1615176500000|2021-03-08 04:08:20|23182.3|23142.3|23182.8|23142.8|23182.8|23142.8|23182.2|23142.2|0
1615176510000|2021-03-08 04:08:30|23182.6|23142.6|23182.6|23142.6|23188.5|23148.5|23182.6|23142.6|0
1615176520000|2021-03-08 04:08:40|23182.8|23142.8|23185.5|23145.5|23188.5|23148.5|23182.8|23142.8|0
1615176530000|2021-03-08 04:08:50|23184.5|23144.5|23188.5|23148.5|23188.5|23148.5|23182.6|23142.6|0
1615176540000|2021-03-08 04:09:00|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|0
1615176550000|2021-03-08 04:09:10|23188.8|23148.8|23188.8|23148.8|23188.8|23148.8|23188.6|23148.6|0
1615176560000|2021-03-08 04:09:20|23188.6|23148.6|23188.6|23148.6|23188.8|23148.8|23188.6|23148.6|0
1615176570000|2021-03-08 04:09:30|23188.5|23148.5|23188.5|23148.5|23188.6|23148.6|23188.5|23148.5|0
1615176580000|2021-03-08 04:09:40|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|0
1615176590000|2021-03-08 04:09:50|23188.8|23148.8|23188.6|23148.6|23188.8|23148.8|23188.6|23148.6|0
1615176600000|2021-03-08 04:10:00|23188.5|23148.5|23188.2|23148.2|23188.5|23148.5|23185.2|23145.2|0
1615176610000|2021-03-08 04:10:10|23188.3|23148.3|23188.5|23148.5|23188.5|23148.5|23188.2|23148.2|0
1615176620000|2021-03-08 04:10:20|23188.4|23148.4|23187.9|23147.9|23188.6|23148.6|23187.9|23147.9|0
1615176630000|2021-03-08 04:10:30|23185.8|23145.8|23182.3|23142.3|23185.8|23145.8|23182.3|23142.3|0
1615176640000|2021-03-08 04:10:40|23182.2|23142.2|23176.1|23136.1|23182.2|23142.2|23176.1|23136.1|0
1615176650000|2021-03-08 04:10:50|23177.2|23137.2|23181.9|23141.9|23181.9|23141.9|23176.1|23136.1|0
1615176660000|2021-03-08 04:11:00|23182|23142|23182.3|23142.3|23185.1|23145.1|23182|23142|0
1615176670000|2021-03-08 04:11:10|23182.2|23142.2|23182.1|23142.1|23182.3|23142.3|23182|23142|0
1615176680000|2021-03-08 04:11:20|23182|23142|23182|23142|23182.2|23142.2|23182|23142|0
1615176690000|2021-03-08 04:11:30|23181.9|23141.9|23182|23142|23182.2|23142.2|23181.9|23141.9|0
1615176700000|2021-03-08 04:11:40|23182.2|23142.2|23182.2|23142.2|23182.2|23142.2|23182|23142|0
1615176710000|2021-03-08 04:11:50|23182.3|23142.3|23182.5|23142.5|23182.5|23142.5|23182.2|23142.2|0
1615176720000|2021-03-08 04:12:00|23183.5|23143.5|23188.3|23148.3|23188.3|23148.3|23183.4|23143.4|0
1615176730000|2021-03-08 04:12:10|23188.2|23148.2|23188.3|23148.3|23188.5|23148.5|23188.2|23148.2|0
1615176740000|2021-03-08 04:12:20|23188.5|23148.5|23188.2|23148.2|23194|23154|23188.2|23148.2|0
1615176750000|2021-03-08 04:12:30|23189.2|23149.2|23188.2|23148.2|23191.1|23151.1|23188.2|23148.2|0
1615176760000|2021-03-08 04:12:40|23189.2|23149.2|23188.2|23148.2|23191.1|23151.1|23188|23148|0
1615176770000|2021-03-08 04:12:50|23188|23148|23187.9|23147.9|23188|23148|23187.9|23147.9|0
1615176780000|2021-03-08 04:13:00|23187.7|23147.7|23187.9|23147.9|23188|23148|23187.7|23147.7|0
1615176790000|2021-03-08 04:13:10|23187.8|23147.8|23182|23142|23187.9|23147.9|23182|23142|0
1615176800000|2021-03-08 04:13:20|23182.1|23142.1|23187.9|23147.9|23187.9|23147.9|23182|23142|0
1615176810000|2021-03-08 04:13:30|23188|23148|23187.9|23147.9|23188|23148|23187.9|23147.9|0
1615176820000|2021-03-08 04:13:40|23187.7|23147.7|23182.2|23142.2|23187.7|23147.7|23182.2|23142.2|0
1615176830000|2021-03-08 04:13:50|23182.3|23142.3|23188.3|23148.3|23188.3|23148.3|23182.3|23142.3|0
1615176840000|2021-03-08 04:14:00|23190.4|23150.4|23194|23154|23194.2|23154.2|23190.4|23150.4|0
1615176850000|2021-03-08 04:14:10|23193.9|23153.9|23188.1|23148.1|23193.9|23153.9|23188|23148|0
1615176860000|2021-03-08 04:14:20|23188.2|23148.2|23187.9|23147.9|23188.2|23148.2|23187.9|23147.9|0
1615176870000|2021-03-08 04:14:30|23188|23148|23188|23148|23188.2|23148.2|23188|23148|0
1615176880000|2021-03-08 04:14:40|23188.2|23148.2|23188.1|23148.1|23188.2|23148.2|23188|23148|0
1615176890000|2021-03-08 04:14:50|23188|23148|23188|23148|23188.2|23148.2|23187.9|23147.9|0
1615176900000|2021-03-08 04:15:00|23188.2|23148.2|23188|23148|23191.1|23151.1|23188|23148|0
1615176910000|2021-03-08 04:15:10|23188.1|23148.1|23188.2|23148.2|23188.3|23148.3|23188|23148|0
1615176920000|2021-03-08 04:15:20|23188|23148|23188|23148|23188.2|23148.2|23187.9|23147.9|0
1615176930000|2021-03-08 04:15:30|23188.1|23148.1|23188.3|23148.3|23188.3|23148.3|23188|23148|0
1615176940000|2021-03-08 04:15:40|23188.5|23148.5|23188.3|23148.3|23188.5|23148.5|23188.3|23148.3|0
1615176950000|2021-03-08 04:15:50|23188.4|23148.4|23188.5|23148.5|23188.5|23148.5|23188.3|23148.3|0
1615176960000|2021-03-08 04:16:00|23188.4|23148.4|23194|23154|23194.4|23154.4|23188.4|23148.4|0
1615176970000|2021-03-08 04:16:10|23194.2|23154.2|23194.1|23154.1|23194.2|23154.2|23194|23154|0
1615176980000|2021-03-08 04:16:20|23194.2|23154.2|23191.2|23151.2|23194.2|23154.2|23191.1|23151.1|0
1615176990000|2021-03-08 04:16:30|23194|23154|23194.1|23154.1|23194.2|23154.2|23191.1|23151.1|0
1615177000000|2021-03-08 04:16:40|23194.2|23154.2|23193.7|23153.7|23194.2|23154.2|23193.7|23153.7|0
1615177010000|2021-03-08 04:16:50|23191.7|23151.7|23194|23154|23194|23154|23188.2|23148.2|0
1615177020000|2021-03-08 04:17:00|23193.9|23153.9|23194|23154|23194|23154|23188.3|23148.3|0
1615177030000|2021-03-08 04:17:10|23194.1|23154.1|23194|23154|23194.1|23154.1|23194|23154|0
1615177040000|2021-03-08 04:17:20|23193.9|23153.9|23193.9|23153.9|23193.9|23153.9|23193.9|23153.9|0
1615177050000|2021-03-08 04:17:30|23194|23154|23194|23154|23194.2|23154.2|23193.9|23153.9|0
1615177060000|2021-03-08 04:17:40|23194.1|23154.1|23193.9|23153.9|23194.1|23154.1|23193.8|23153.8|0
1615177070000|2021-03-08 04:17:50|23193.8|23153.8|23193.9|23153.9|23193.9|23153.9|23193.8|23153.8|0
1615177080000|2021-03-08 04:18:00|23193.7|23153.7|23193.6|23153.6|23193.7|23153.7|23193.6|23153.6|0
1615177090000|2021-03-08 04:18:10|23193.4|23153.4|23193.6|23153.6|23193.6|23153.6|23190.7|23150.7|0
1615177100000|2021-03-08 04:18:20|23192.6|23152.6|23193.4|23153.4|23193.6|23153.6|23190.7|23150.7|0
1615177110000|2021-03-08 04:18:30|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23193.4|23153.4|0
1615177120000|2021-03-08 04:18:40|23193.4|23153.4|23193.4|23153.4|23193.4|23153.4|23193.4|23153.4|0
1615177130000|2021-03-08 04:18:50|23193.6|23153.6|23193.7|23153.7|23193.7|23153.7|23193.6|23153.6|0
1615177150000|2021-03-08 04:19:10|23193.6|23153.6|23193.6|23153.6|23193.7|23153.7|23193.6|23153.6|0
1615177160000|2021-03-08 04:19:20|23191.5|23151.5|23193.4|23153.4|23193.6|23153.6|23187.9|23147.9|0
1615177170000|2021-03-08 04:19:30|23193.6|23153.6|23193.7|23153.7|23193.7|23153.7|23190.7|23150.7|0
1615177180000|2021-03-08 04:19:40|23193.6|23153.6|23193.4|23153.4|23193.6|23153.6|23190.7|23150.7|0
1615177190000|2021-03-08 04:19:50|23192.4|23152.4|23193.9|23153.9|23193.9|23153.9|23190.7|23150.7|0
1615177200000|2021-03-08 04:20:00|23193.7|23153.7|23193.9|23153.9|23193.9|23153.9|23193.7|23153.7|0
1615177210000|2021-03-08 04:20:10|23194.2|23154.2|23194.2|23154.2|23194.3|23154.3|23194.2|23154.2|0
1615177220000|2021-03-08 04:20:20|23194.4|23154.4|23200.4|23160.4|23200.5|23160.5|23194.4|23154.4|0
1615177230000|2021-03-08 04:20:30|23200.5|23160.5|23206.4|23166.4|23206.4|23166.4|23200.5|23160.5|0
1615177240000|2021-03-08 04:20:40|23206.2|23166.2|23206.4|23166.4|23206.4|23166.4|23203.4|23163.4|0
1615177250000|2021-03-08 04:20:50|23206.3|23166.3|23206.2|23166.2|23206.4|23166.4|23203.5|23163.5|0
1615177260000|2021-03-08 04:21:00|23204.2|23164.2|23200.7|23160.7|23204.2|23164.2|23200.6|23160.6|0
1615177270000|2021-03-08 04:21:10|23202.8|23162.8|23200.5|23160.5|23206.5|23166.5|23200.5|23160.5|0
1615177280000|2021-03-08 04:21:20|23200.7|23160.7|23200.5|23160.5|23200.7|23160.7|23200.5|23160.5|0
1615177290000|2021-03-08 04:21:30|23200.4|23160.4|23200.5|23160.5|23200.7|23160.7|23200.4|23160.4|0
1615177300000|2021-03-08 04:21:40|23200.6|23160.6|23200.7|23160.7|23200.7|23160.7|23200.5|23160.5|0
1615177310000|2021-03-08 04:21:50|23200.8|23160.8|23200.8|23160.8|23203.6|23163.6|23200.7|23160.7|0
1615177320000|2021-03-08 04:22:00|23201.9|23161.9|23203.5|23163.5|23203.6|23163.6|23200.7|23160.7|0
1615177330000|2021-03-08 04:22:10|23203.6|23163.6|23203.6|23163.6|23206.4|23166.4|23203.6|23163.6|0
1615177340000|2021-03-08 04:22:20|23203.7|23163.7|23206.5|23166.5|23206.5|23166.5|23203.7|23163.7|0
1615177350000|2021-03-08 04:22:30|23206.4|23166.4|23206.5|23166.5|23206.5|23166.5|23206.4|23166.4|0
1615177360000|2021-03-08 04:22:40|23206.6|23166.6|23206.4|23166.4|23206.6|23166.6|23206.2|23166.2|0
1615177370000|2021-03-08 04:22:50|23206.5|23166.5|23206.4|23166.4|23206.5|23166.5|23206.4|23166.4|0
1615177380000|2021-03-08 04:23:00|23206.3|23166.3|23200.7|23160.7|23206.4|23166.4|23200.5|23160.5|0
1615177390000|2021-03-08 04:23:10|23201.7|23161.7|23200.7|23160.7|23203.5|23163.5|23200.7|23160.7|0
1615177400000|2021-03-08 04:23:20|23201.1|23161.1|23206.9|23166.9|23206.9|23166.9|23201.1|23161.1|0
1615177410000|2021-03-08 04:23:30|23206.7|23166.7|23206.9|23166.9|23206.9|23166.9|23206.5|23166.5|0
1615177420000|2021-03-08 04:23:40|23207|23167|23205.9|23165.9|23207|23167|23205.9|23165.9|0
1615177430000|2021-03-08 04:23:50|23206|23166|23206.3|23166.3|23206.3|23166.3|23206|23166|0
1615177440000|2021-03-08 04:24:00|23206.4|23166.4|23212|23172|23212|23172|23206.4|23166.4|0
1615177460000|2021-03-08 04:24:20|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|0
1615177470000|2021-03-08 04:24:30|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212|23172|0
1615177480000|2021-03-08 04:24:40|23212|23172|23211.9|23171.9|23212.2|23172.2|23211.9|23171.9|0
1615177490000|2021-03-08 04:24:50|23212|23172|23211.9|23171.9|23212.1|23172.1|23211.9|23171.9|0
1615177500000|2021-03-08 04:25:00|23212|23172|23212.2|23172.2|23212.3|23172.3|23212|23172|0
1615177510000|2021-03-08 04:25:10|23212.3|23172.3|23217.9|23177.9|23217.9|23177.9|23212.3|23172.3|0
1615177520000|2021-03-08 04:25:20|23216.8|23176.8|23211.9|23171.9|23216.8|23176.8|23211.9|23171.9|0
1615177530000|2021-03-08 04:25:30|23212|23172|23212|23172|23212.1|23172.1|23211.9|23171.9|0
1615177540000|2021-03-08 04:25:40|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212|23172|0
1615177560000|2021-03-08 04:26:00|23214.3|23174.3|23218|23178|23218.2|23178.2|23214.3|23174.3|0
1615177570000|2021-03-08 04:26:10|23217.9|23177.9|23217.9|23177.9|23218|23178|23217.9|23177.9|0
1615177580000|2021-03-08 04:26:20|23218|23178|23217.7|23177.7|23218|23178|23217.7|23177.7|0
1615177590000|2021-03-08 04:26:30|23217.8|23177.8|23217.9|23177.9|23218|23178|23217.8|23177.8|0
1615177600000|2021-03-08 04:26:40|23218|23178|23217.9|23177.9|23218|23178|23217.9|23177.9|0
1615177610000|2021-03-08 04:26:50|23218|23178|23218.2|23178.2|23218.2|23178.2|23218|23178|0
1615177620000|2021-03-08 04:27:00|23218|23178|23217.9|23177.9|23218|23178|23217.7|23177.7|0
1615177630000|2021-03-08 04:27:10|23217.7|23177.7|23217.8|23177.8|23217.9|23177.9|23217.7|23177.7|0
1615177640000|2021-03-08 04:27:20|23217.9|23177.9|23217.8|23177.8|23218|23178|23217.8|23177.8|0
1615177650000|2021-03-08 04:27:30|23217.7|23177.7|23217.7|23177.7|23217.7|23177.7|23214.8|23174.8|0
1615177660000|2021-03-08 04:27:40|23217.6|23177.6|23214.8|23174.8|23217.7|23177.7|23212|23172|0
1615177670000|2021-03-08 04:27:50|23215.8|23175.8|23217.7|23177.7|23217.9|23177.9|23215.8|23175.8|0
1615177680000|2021-03-08 04:28:00|23217.9|23177.9|23217.9|23177.9|23217.9|23177.9|23217.9|23177.9|0
1615177690000|2021-03-08 04:28:10|23218|23178|23218|23178|23218|23178|23218|23178|0
1615177700000|2021-03-08 04:28:20|23218.2|23178.2|23218|23178|23218.2|23178.2|23218|23178|0
1615177710000|2021-03-08 04:28:30|23218.2|23178.2|23218|23178|23218.2|23178.2|23218|23178|0
1615177720000|2021-03-08 04:28:40|23218.2|23178.2|23218|23178|23218.2|23178.2|23218|23178|0
1615177730000|2021-03-08 04:28:50|23218.1|23178.1|23218|23178|23218.1|23178.1|23217.9|23177.9|0
1615177740000|2021-03-08 04:29:00|23217.9|23177.9|23212|23172|23217.9|23177.9|23212|23172|0
1615177750000|2021-03-08 04:29:10|23212.1|23172.1|23212.2|23172.2|23212.3|23172.3|23212|23172|0
1615177770000|2021-03-08 04:29:30|23212|23172|23212|23172|23212.2|23172.2|23212|23172|0
1615177780000|2021-03-08 04:29:40|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212|23172|0
1615177790000|2021-03-08 04:29:50|23212.5|23172.5|23218|23178|23218.1|23178.1|23212.5|23172.5|0
1615177810000|2021-03-08 04:30:10|23217.9|23177.9|23211.9|23171.9|23217.9|23177.9|23211.9|23171.9|0
1615177820000|2021-03-08 04:30:20|23210.8|23170.8|23208.9|23168.9|23212|23172|23208.9|23168.9|0
1615177830000|2021-03-08 04:30:30|23209|23169|23209.1|23169.1|23211.9|23171.9|23208.9|23168.9|0
1615177840000|2021-03-08 04:30:40|23209|23169|23211.9|23171.9|23211.9|23171.9|23206.1|23166.1|0
1615177850000|2021-03-08 04:30:50|23211.8|23171.8|23206.1|23166.1|23211.9|23171.9|23206.1|23166.1|0
1615177860000|2021-03-08 04:31:00|23206|23166|23206.1|23166.1|23206.1|23166.1|23206|23166|0
1615177870000|2021-03-08 04:31:10|23206|23166|23206|23166|23206|23166|23205.8|23165.8|0
1615177880000|2021-03-08 04:31:20|23205.9|23165.9|23206|23166|23206.1|23166.1|23205.9|23165.9|0
1615177890000|2021-03-08 04:31:30|23206.1|23166.1|23205.8|23165.8|23206.1|23166.1|23205.8|23165.8|0
1615177900000|2021-03-08 04:31:40|23205.9|23165.9|23205.8|23165.8|23205.9|23165.9|23205.8|23165.8|0
1615177910000|2021-03-08 04:31:50|23205.7|23165.7|23205.8|23165.8|23205.8|23165.8|23205.7|23165.7|0
1615177920000|2021-03-08 04:32:00|23205.7|23165.7|23205.7|23165.7|23205.7|23165.7|23205.6|23165.6|0
1615177930000|2021-03-08 04:32:10|23205.8|23165.8|23205.8|23165.8|23205.8|23165.8|23205.8|23165.8|0
1615177940000|2021-03-08 04:32:20|23205.7|23165.7|23205.5|23165.5|23205.7|23165.7|23205.5|23165.5|0
1615177950000|2021-03-08 04:32:30|23205.7|23165.7|23205.5|23165.5|23205.7|23165.7|23205.5|23165.5|0
1615177960000|2021-03-08 04:32:40|23205.6|23165.6|23205.6|23165.6|23205.6|23165.6|23205.6|23165.6|0
1615177970000|2021-03-08 04:32:50|23205.7|23165.7|23205.5|23165.5|23205.7|23165.7|23205.5|23165.5|0
1615177980000|2021-03-08 04:33:00|23205.4|23165.4|23199.7|23159.7|23205.4|23165.4|23199.7|23159.7|0
1615177990000|2021-03-08 04:33:10|23199.8|23159.8|23200|23160|23200|23160|23199.8|23159.8|0
1615178000000|2021-03-08 04:33:20|23201|23161|23205.5|23165.5|23205.5|23165.5|23199.8|23159.8|0
1615178010000|2021-03-08 04:33:30|23205.7|23165.7|23205.7|23165.7|23205.8|23165.8|23205.5|23165.5|0
1615178020000|2021-03-08 04:33:40|23205.8|23165.8|23205.7|23165.7|23205.8|23165.8|23205.7|23165.7|0
1615178040000|2021-03-08 04:34:00|23205.5|23165.5|23205.5|23165.5|23205.7|23165.7|23205.5|23165.5|0
1615178050000|2021-03-08 04:34:10|23205.6|23165.6|23200|23160|23205.7|23165.7|23200|23160|0
1615178060000|2021-03-08 04:34:20|23202.1|23162.1|23205.8|23165.8|23205.8|23165.8|23202.1|23162.1|0
1615178070000|2021-03-08 04:34:30|23206|23166|23206|23166|23206|23166|23206|23166|0
1615178080000|2021-03-08 04:34:40|23206.1|23166.1|23212|23172|23212.2|23172.2|23206.1|23166.1|0
1615178090000|2021-03-08 04:34:50|23212.2|23172.2|23206.4|23166.4|23212.2|23172.2|23206.4|23166.4|0
1615178100000|2021-03-08 04:35:00|23207.5|23167.5|23206.3|23166.3|23209.4|23169.4|23206.2|23166.2|0
1615178110000|2021-03-08 04:35:10|23206.2|23166.2|23200.3|23160.3|23206.2|23166.2|23200.3|23160.3|0
1615178120000|2021-03-08 04:35:20|23200.1|23160.1|23200.2|23160.2|23200.3|23160.3|23200.1|23160.1|0
1615178130000|2021-03-08 04:35:30|23200.1|23160.1|23200.6|23160.6|23200.6|23160.6|23200.1|23160.1|0
1615178140000|2021-03-08 04:35:40|23200.4|23160.4|23200.3|23160.3|23200.4|23160.4|23200.3|23160.3|0
1615178150000|2021-03-08 04:35:50|23200.4|23160.4|23200.6|23160.6|23200.6|23160.6|23200.4|23160.4|0
1615178160000|2021-03-08 04:36:00|23200.7|23160.7|23200.6|23160.6|23200.7|23160.7|23200.6|23160.6|0
1615178170000|2021-03-08 04:36:10|23200.5|23160.5|23200.4|23160.4|23200.6|23160.6|23200.4|23160.4|0
1615178190000|2021-03-08 04:36:30|23200.3|23160.3|23200.3|23160.3|23200.4|23160.4|23200.3|23160.3|0
1615178200000|2021-03-08 04:36:40|23200.4|23160.4|23200.3|23160.3|23200.4|23160.4|23200.3|23160.3|0
1615178210000|2021-03-08 04:36:50|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|0
1615178220000|2021-03-08 04:37:00|23200.2|23160.2|23200.4|23160.4|23200.4|23160.4|23200.1|23160.1|0
1615178230000|2021-03-08 04:37:10|23200.5|23160.5|23206.4|23166.4|23206.4|23166.4|23200.5|23160.5|0
1615178240000|2021-03-08 04:37:20|23206.3|23166.3|23206.3|23166.3|23206.4|23166.4|23206.3|23166.3|0
1615178250000|2021-03-08 04:37:30|23206.4|23166.4|23206.3|23166.3|23206.4|23166.4|23206.3|23166.3|0
1615178260000|2021-03-08 04:37:40|23204.2|23164.2|23200.6|23160.6|23204.2|23164.2|23200.5|23160.5|0
1615178270000|2021-03-08 04:37:50|23200.5|23160.5|23200.5|23160.5|23200.6|23160.6|23200.4|23160.4|0
1615178280000|2021-03-08 04:38:00|23200.4|23160.4|23197.6|23157.6|23200.5|23160.5|23194.7|23154.7|0
1615178290000|2021-03-08 04:38:10|23200.3|23160.3|23194.7|23154.7|23200.4|23160.4|23194.7|23154.7|0
1615178300000|2021-03-08 04:38:20|23194.9|23154.9|23194.9|23154.9|23200.4|23160.4|23194.9|23154.9|0
1615178310000|2021-03-08 04:38:30|23194.7|23154.7|23194.7|23154.7|23194.9|23154.9|23194.7|23154.7|0
1615178340000|2021-03-08 04:39:00|23194.5|23154.5|23194.4|23154.4|23194.5|23154.5|23191.6|23151.6|0
1615178350000|2021-03-08 04:39:10|23193.4|23153.4|23194.5|23154.5|23194.6|23154.6|23191.6|23151.6|0
1615178360000|2021-03-08 04:39:20|23194.7|23154.7|23194.6|23154.6|23194.7|23154.7|23194.5|23154.5|0
1615178370000|2021-03-08 04:39:30|23194.7|23154.7|23188.7|23148.7|23194.7|23154.7|23188.7|23148.7|0
1615178380000|2021-03-08 04:39:40|23188.5|23148.5|23188.7|23148.7|23188.7|23148.7|23185.7|23145.7|0
1615178390000|2021-03-08 04:39:50|23188.6|23148.6|23188.6|23148.6|23188.7|23148.7|23185.7|23145.7|0
1615178400000|2021-03-08 04:40:00|23188.5|23148.5|23188.5|23148.5|23188.7|23148.7|23188.5|23148.5|0
1615178410000|2021-03-08 04:40:10|23188.6|23148.6|23188.5|23148.5|23188.7|23148.7|23188.5|23148.5|0
1615178420000|2021-03-08 04:40:20|23188.4|23148.4|23182.2|23142.2|23188.5|23148.5|23182.2|23142.2|0
1615178430000|2021-03-08 04:40:30|23182|23142|23182|23142|23182.2|23142.2|23182|23142|0
1615178440000|2021-03-08 04:40:40|23182.2|23142.2|23182.2|23142.2|23182.4|23142.4|23182.2|23142.2|0
1615178450000|2021-03-08 04:40:50|23182|23142|23182|23142|23182|23142|23181.7|23141.7|0
1615178460000|2021-03-08 04:41:00|23182.1|23142.1|23182.2|23142.2|23182.2|23142.2|23182|23142|0
1615178470000|2021-03-08 04:41:10|23182.4|23142.4|23182|23142|23182.4|23142.4|23182|23142|0
1615178480000|2021-03-08 04:41:20|23181.9|23141.9|23181.9|23141.9|23182|23142|23179.1|23139.1|0
1615178490000|2021-03-08 04:41:30|23182|23142|23182|23142|23182|23142|23182|23142|0
1615178500000|2021-03-08 04:41:40|23182.1|23142.1|23182|23142|23182.2|23142.2|23182|23142|0
1615178510000|2021-03-08 04:41:50|23182.1|23142.1|23182.2|23142.2|23182.2|23142.2|23182.1|23142.1|0
1615178530000|2021-03-08 04:42:10|23182.3|23142.3|23188.1|23148.1|23188.1|23148.1|23182.3|23142.3|0
1615178540000|2021-03-08 04:42:20|23188|23148|23188.1|23148.1|23188.1|23148.1|23188|23148|0
1615178550000|2021-03-08 04:42:30|23188.2|23148.2|23188.4|23148.4|23188.4|23148.4|23188.1|23148.1|0
1615178560000|2021-03-08 04:42:40|23188.3|23148.3|23188.4|23148.4|23191.2|23151.2|23188.2|23148.2|0
1615178570000|2021-03-08 04:42:50|23188.2|23148.2|23188.2|23148.2|23188.2|23148.2|23188.2|23148.2|0
1615178580000|2021-03-08 04:43:00|23188.1|23148.1|23188.1|23148.1|23188.2|23148.2|23187.9|23147.9|0
1615178590000|2021-03-08 04:43:10|23187.9|23147.9|23187.9|23147.9|23187.9|23147.9|23187.9|23147.9|0
1615178600000|2021-03-08 04:43:20|23187.8|23147.8|23181.6|23141.6|23187.8|23147.8|23181.6|23141.6|0
1615178610000|2021-03-08 04:43:30|23181.7|23141.7|23181.7|23141.7|23181.7|23141.7|23181.4|23141.4|0
1615178620000|2021-03-08 04:43:40|23181.6|23141.6|23181.4|23141.4|23181.6|23141.6|23181.4|23141.4|0
1615178630000|2021-03-08 04:43:50|23181.6|23141.6|23181.6|23141.6|23181.6|23141.6|23181.4|23141.4|0
1615178640000|2021-03-08 04:44:00|23181.5|23141.5|23181.6|23141.6|23181.6|23141.6|23181.4|23141.4|0
1615178650000|2021-03-08 04:44:10|23181.7|23141.7|23181.9|23141.9|23181.9|23141.9|23181.7|23141.7|0
1615178660000|2021-03-08 04:44:20|23181.7|23141.7|23181.6|23141.6|23181.8|23141.8|23181.6|23141.6|0
1615178680000|2021-03-08 04:44:40|23181.7|23141.7|23187.4|23147.4|23187.5|23147.5|23181.7|23141.7|0
1615178690000|2021-03-08 04:44:50|23187.5|23147.5|23181.4|23141.4|23187.5|23147.5|23181.4|23141.4|0
1615178700000|2021-03-08 04:45:00|23181.3|23141.3|23178.4|23138.4|23181.3|23141.3|23175.4|23135.4|0
1615178710000|2021-03-08 04:45:10|23177.3|23137.3|23169.2|23129.2|23177.3|23137.3|23168.9|23128.9|0
1615178720000|2021-03-08 04:45:20|23169.3|23129.3|23169.2|23129.2|23169.4|23129.4|23169.2|23129.2|0
1615178730000|2021-03-08 04:45:30|23169.1|23129.1|23169.2|23129.2|23169.4|23129.4|23169.1|23129.1|0
1615178740000|2021-03-08 04:45:40|23171.3|23131.3|23175|23135|23175|23135|23171.3|23131.3|0
1615178750000|2021-03-08 04:45:50|23174.8|23134.8|23174.4|23134.4|23174.9|23134.9|23174.4|23134.4|0
1615178760000|2021-03-08 04:46:00|23174.2|23134.2|23168.3|23128.3|23174.2|23134.2|23168.2|23128.2|0
1615178770000|2021-03-08 04:46:10|23168.2|23128.2|23168.2|23128.2|23168.5|23128.5|23168|23128|0
1615178780000|2021-03-08 04:46:20|23168|23128|23168.5|23128.5|23168.5|23128.5|23168|23128|0
1615178790000|2021-03-08 04:46:30|23170.6|23130.6|23168.2|23128.2|23174.1|23134.1|23168.2|23128.2|0
1615178800000|2021-03-08 04:46:40|23168.3|23128.3|23171.4|23131.4|23171.4|23131.4|23168.2|23128.2|0
1615178810000|2021-03-08 04:46:50|23172.5|23132.5|23174.4|23134.4|23174.6|23134.6|23172.5|23132.5|0
1615178820000|2021-03-08 04:47:00|23174.5|23134.5|23180.3|23140.3|23180.4|23140.4|23174.5|23134.5|0
1615178830000|2021-03-08 04:47:10|23180.2|23140.2|23177.4|23137.4|23180.4|23140.4|23174.5|23134.5|0
1615178840000|2021-03-08 04:47:20|23176.4|23136.4|23174.5|23134.5|23180.2|23140.2|23174.4|23134.4|0
1615178850000|2021-03-08 04:47:30|23174.6|23134.6|23180.2|23140.2|23180.4|23140.4|23174.6|23134.6|0
1615178860000|2021-03-08 04:47:40|23180.3|23140.3|23180.2|23140.2|23180.4|23140.4|23180.2|23140.2|0
1615178870000|2021-03-08 04:47:50|23180.3|23140.3|23180.3|23140.3|23180.4|23140.4|23180.2|23140.2|0
1615178880000|2021-03-08 04:48:00|23180.4|23140.4|23180.3|23140.3|23180.5|23140.5|23180.2|23140.2|0
1615178890000|2021-03-08 04:48:10|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|23180.2|23140.2|0
1615178900000|2021-03-08 04:48:20|23180.5|23140.5|23180.5|23140.5|23180.5|23140.5|23180.5|23140.5|0
1615178910000|2021-03-08 04:48:30|23180.4|23140.4|23180.4|23140.4|23180.5|23140.5|23180.4|23140.4|0
1615178920000|2021-03-08 04:48:40|23180.2|23140.2|23180.1|23140.1|23180.2|23140.2|23180.1|23140.1|0
1615178930000|2021-03-08 04:48:50|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|23180.1|23140.1|0
1615178940000|2021-03-08 04:49:00|23180.3|23140.3|23186.3|23146.3|23186.3|23146.3|23180.3|23140.3|0
1615178950000|2021-03-08 04:49:10|23186.4|23146.4|23186.4|23146.4|23186.4|23146.4|23186.1|23146.1|0
1615178960000|2021-03-08 04:49:20|23186.3|23146.3|23186.3|23146.3|23186.4|23146.4|23186.3|23146.3|0
1615178980000|2021-03-08 04:49:40|23186.4|23146.4|23186.3|23146.3|23186.4|23146.4|23186.3|23146.3|0
1615178990000|2021-03-08 04:49:50|23186.1|23146.1|23186.1|23146.1|23186.2|23146.2|23186.1|23146.1|0
1615179000000|2021-03-08 04:50:00|23186.3|23146.3|23186.4|23146.4|23186.4|23146.4|23186.2|23146.2|0
1615179010000|2021-03-08 04:50:10|23186.3|23146.3|23186.1|23146.1|23186.4|23146.4|23186.1|23146.1|0
1615179020000|2021-03-08 04:50:20|23186.2|23146.2|23186.1|23146.1|23186.3|23146.3|23186.1|23146.1|0
1615179030000|2021-03-08 04:50:30|23186.3|23146.3|23186|23146|23186.3|23146.3|23186|23146|0
1615179040000|2021-03-08 04:50:40|23185.8|23145.8|23180.2|23140.2|23185.8|23145.8|23180.2|23140.2|0
1615179050000|2021-03-08 04:50:50|23180.4|23140.4|23180.4|23140.4|23180.5|23140.5|23180.4|23140.4|0
1615179060000|2021-03-08 04:51:00|23180.2|23140.2|23180.4|23140.4|23180.4|23140.4|23180.2|23140.2|0
1615179070000|2021-03-08 04:51:10|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|0
1615179080000|2021-03-08 04:51:20|23180.4|23140.4|23180.2|23140.2|23180.4|23140.4|23180.2|23140.2|0
1615179090000|2021-03-08 04:51:30|23180.1|23140.1|23180.1|23140.1|23180.1|23140.1|23180.1|23140.1|0
1615179100000|2021-03-08 04:51:40|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|0
1615179110000|2021-03-08 04:51:50|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|0
1615179120000|2021-03-08 04:52:00|23180.5|23140.5|23180.5|23140.5|23180.5|23140.5|23180.4|23140.4|0
1615179130000|2021-03-08 04:52:10|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|0
1615179140000|2021-03-08 04:52:20|23180.3|23140.3|23180.4|23140.4|23180.4|23140.4|23180.3|23140.3|0
1615179150000|2021-03-08 04:52:30|23181.4|23141.4|23183.3|23143.3|23183.3|23143.3|23181.4|23141.4|0
1615179160000|2021-03-08 04:52:40|23184.4|23144.4|23186.1|23146.1|23186.1|23146.1|23184.4|23144.4|0
1615179170000|2021-03-08 04:52:50|23186.2|23146.2|23186.3|23146.3|23186.3|23146.3|23186.1|23146.1|0
1615179180000|2021-03-08 04:53:00|23186.4|23146.4|23186.4|23146.4|23186.4|23146.4|23186.3|23146.3|0
1615179190000|2021-03-08 04:53:10|23186.3|23146.3|23186.3|23146.3|23186.3|23146.3|23186.3|23146.3|0
1615179200000|2021-03-08 04:53:20|23186.1|23146.1|23186.3|23146.3|23186.4|23146.4|23186.1|23146.1|0
1615179210000|2021-03-08 04:53:30|23186.4|23146.4|23186.1|23146.1|23186.4|23146.4|23186.1|23146.1|0
1615179220000|2021-03-08 04:53:40|23186|23146|23186.1|23146.1|23186.1|23146.1|23180.4|23140.4|0
1615179230000|2021-03-08 04:53:50|23186.3|23146.3|23186.3|23146.3|23186.3|23146.3|23186.3|23146.3|0
1615179240000|2021-03-08 04:54:00|23186.2|23146.2|23186.1|23146.1|23186.3|23146.3|23186.1|23146.1|0
1615179250000|2021-03-08 04:54:10|23186.3|23146.3|23186.1|23146.1|23186.3|23146.3|23186.1|23146.1|0
1615179260000|2021-03-08 04:54:20|23186.3|23146.3|23186|23146|23186.3|23146.3|23186|23146|0
1615179270000|2021-03-08 04:54:30|23185.8|23145.8|23179.9|23139.9|23185.8|23145.8|23179.9|23139.9|0
1615179280000|2021-03-08 04:54:40|23180|23140|23179.7|23139.7|23180|23140|23179.6|23139.6|0
1615179290000|2021-03-08 04:54:50|23179.8|23139.8|23179.9|23139.9|23179.9|23139.9|23179.6|23139.6|0
1615179300000|2021-03-08 04:55:00|23179.8|23139.8|23179.9|23139.9|23179.9|23139.9|23179.6|23139.6|0
1615179310000|2021-03-08 04:55:10|23179.8|23139.8|23179.8|23139.8|23179.9|23139.9|23179.7|23139.7|0
1615179320000|2021-03-08 04:55:20|23179.9|23139.9|23179.9|23139.9|23179.9|23139.9|23179.8|23139.8|0
1615179330000|2021-03-08 04:55:30|23179.8|23139.8|23179.6|23139.6|23179.9|23139.9|23179.6|23139.6|0
1615179340000|2021-03-08 04:55:40|23179.5|23139.5|23179.5|23139.5|23179.6|23139.6|23179.3|23139.3|0
1615179350000|2021-03-08 04:55:50|23179.6|23139.6|23179.8|23139.8|23179.8|23139.8|23179.6|23139.6|0
1615179360000|2021-03-08 04:56:00|23179.9|23139.9|23186|23146|23186|23146|23179.9|23139.9|0
1615179370000|2021-03-08 04:56:10|23186.3|23146.3|23189.2|23149.2|23189.3|23149.3|23186.1|23146.1|0
1615179380000|2021-03-08 04:56:20|23189.3|23149.3|23186|23146|23191.9|23151.9|23186|23146|0
1615179390000|2021-03-08 04:56:30|23185.9|23145.9|23186|23146|23186|23146|23185.8|23145.8|0
1615179400000|2021-03-08 04:56:40|23185.9|23145.9|23186|23146|23186|23146|23185.8|23145.8|0
1615179410000|2021-03-08 04:56:50|23186.3|23146.3|23186.1|23146.1|23186.3|23146.3|23186.1|23146.1|0
1615179420000|2021-03-08 04:57:00|23186|23146|23186.1|23146.1|23186.1|23146.1|23186|23146|0
1615179430000|2021-03-08 04:57:10|23186|23146|23185.8|23145.8|23186|23146|23185.8|23145.8|0
1615179440000|2021-03-08 04:57:20|23185.9|23145.9|23186.3|23146.3|23186.3|23146.3|23185.8|23145.8|0
1615179450000|2021-03-08 04:57:30|23186.4|23146.4|23192.1|23152.1|23192.3|23152.3|23186.3|23146.3|0
1615179460000|2021-03-08 04:57:40|23192|23152|23192|23152|23192.1|23152.1|23192|23152|0
1615179470000|2021-03-08 04:57:50|23192.1|23152.1|23192|23152|23192.1|23152.1|23192|23152|0
1615179480000|2021-03-08 04:58:00|23192.1|23152.1|23192.1|23152.1|23192.1|23152.1|23192|23152|0
1615179490000|2021-03-08 04:58:10|23192.3|23152.3|23192.3|23152.3|23192.3|23152.3|23192.1|23152.1|0
1615179500000|2021-03-08 04:58:20|23192.4|23152.4|23192.3|23152.3|23192.4|23152.4|23192.3|23152.3|0
1615179510000|2021-03-08 04:58:30|23192.4|23152.4|23192.4|23152.4|23192.4|23152.4|23192.3|23152.3|0
1615179530000|2021-03-08 04:58:50|23194.5|23154.5|23198.2|23158.2|23198.5|23158.5|23194.5|23154.5|0
1615179540000|2021-03-08 04:59:00|23198.3|23158.3|23192.6|23152.6|23198.3|23158.3|23192.5|23152.5|0
1615179550000|2021-03-08 04:59:10|23192.7|23152.7|23192.7|23152.7|23198.5|23158.5|23192.7|23152.7|0
1615179560000|2021-03-08 04:59:20|23192.9|23152.9|23192.8|23152.8|23192.9|23152.9|23192.8|23152.8|0
1615179570000|2021-03-08 04:59:30|23192.7|23152.7|23196.7|23156.7|23196.7|23156.7|23192.7|23152.7|0
1615179580000|2021-03-08 04:59:40|23198.5|23158.5|23193|23153|23198.5|23158.5|23193|23153|0
1615179590000|2021-03-08 04:59:50|23194.1|23154.1|23192.9|23152.9|23195.8|23155.8|23192.9|23152.9|0
1615179600000|2021-03-08 05:00:00|23193.2|23153.2|23196|23156|23196|23156|23192.9|23152.9|0
1615179610000|2021-03-08 05:00:10|23197|23157|23193.3|23153.3|23199.2|23159.2|23193.3|23153.3|0
1615179620000|2021-03-08 05:00:20|23194.4|23154.4|23197.2|23157.2|23198.9|23158.9|23193|23153|0
1615179630000|2021-03-08 05:00:30|23198.9|23158.9|23199.2|23159.2|23199.4|23159.4|23193.3|23153.3|0
1615179640000|2021-03-08 05:00:40|23197.1|23157.1|23199.5|23159.5|23199.5|23159.5|23193.5|23153.5|0
1615179650000|2021-03-08 05:00:50|23199.7|23159.7|23199.4|23159.4|23199.7|23159.7|23199.4|23159.4|0
1615179660000|2021-03-08 05:01:00|23199.3|23159.3|23197.5|23157.5|23199.5|23159.5|23193.6|23153.6|0
1615179670000|2021-03-08 05:01:10|23199.2|23159.2|23193.5|23153.5|23199.2|23159.2|23193.2|23153.2|0
1615179680000|2021-03-08 05:01:20|23193.4|23153.4|23193.2|23153.2|23193.6|23153.6|23193.2|23153.2|0
1615179690000|2021-03-08 05:01:30|23193.3|23153.3|23196.3|23156.3|23199.2|23159.2|23193.3|23153.3|0
1615179700000|2021-03-08 05:01:40|23195.2|23155.2|23193|23153|23195.2|23155.2|23193|23153|0
1615179710000|2021-03-08 05:01:50|23193.1|23153.1|23193.2|23153.2|23193.3|23153.3|23193|23153|0
1615179720000|2021-03-08 05:02:00|23193.3|23153.3|23199.5|23159.5|23199.5|23159.5|23193.2|23153.2|0
1615179730000|2021-03-08 05:02:10|23198.5|23158.5|23193.8|23153.8|23199.5|23159.5|23193.8|23153.8|0
1615179740000|2021-03-08 05:02:20|23193.9|23153.9|23196.7|23156.7|23199.5|23159.5|23193.6|23153.6|0
1615179750000|2021-03-08 05:02:30|23195.7|23155.7|23199.7|23159.7|23199.7|23159.7|23193.8|23153.8|0
1615179760000|2021-03-08 05:02:40|23199.8|23159.8|23200.1|23160.1|23200.1|23160.1|23199.8|23159.8|0
1615179770000|2021-03-08 05:02:50|23200|23160|23200|23160|23200|23160|23200|23160|0
1615179780000|2021-03-08 05:03:00|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23199.8|23159.8|0
1615179790000|2021-03-08 05:03:10|23200.3|23160.3|23200|23160|23200.3|23160.3|23200|23160|0
1615179800000|2021-03-08 05:03:20|23199.9|23159.9|23200|23160|23200.3|23160.3|23199.8|23159.8|0
1615179810000|2021-03-08 05:03:30|23200.1|23160.1|23199.8|23159.8|23200.1|23160.1|23199.8|23159.8|0
1615179820000|2021-03-08 05:03:40|23200|23160|23200.1|23160.1|23200.1|23160.1|23200|23160|0
1615179830000|2021-03-08 05:03:50|23200|23160|23200|23160|23200.1|23160.1|23199.9|23159.9|0
1615179840000|2021-03-08 05:04:00|23199.8|23159.8|23200.3|23160.3|23200.3|23160.3|23199.8|23159.8|0
1615179850000|2021-03-08 05:04:10|23200.2|23160.2|23199.8|23159.8|23200.3|23160.3|23199.8|23159.8|0
1615179860000|2021-03-08 05:04:20|23200|23160|23199.8|23159.8|23200|23160|23199.8|23159.8|0
1615179870000|2021-03-08 05:04:30|23198.8|23158.8|23199.8|23159.8|23199.8|23159.8|23196.9|23156.9|0
1615179880000|2021-03-08 05:04:40|23199.7|23159.7|23200|23160|23200|23160|23199.7|23159.7|0
1615179890000|2021-03-08 05:04:50|23200.1|23160.1|23200.6|23160.6|23200.6|23160.6|23200.1|23160.1|0
1615179900000|2021-03-08 05:05:00|23200.4|23160.4|23200.9|23160.9|23201|23161|23200.4|23160.4|0
1615179910000|2021-03-08 05:05:10|23200.7|23160.7|23200.9|23160.9|23201|23161|23200.7|23160.7|0
1615179920000|2021-03-08 05:05:20|23200.7|23160.7|23201|23161|23201|23161|23200.7|23160.7|0
1615179930000|2021-03-08 05:05:30|23200.9|23160.9|23200.7|23160.7|23200.9|23160.9|23200.6|23160.6|0
1615179940000|2021-03-08 05:05:40|23200.8|23160.8|23194.7|23154.7|23200.9|23160.9|23194.7|23154.7|0
1615179950000|2021-03-08 05:05:50|23194.5|23154.5|23194.2|23154.2|23194.5|23154.5|23194.1|23154.1|0
1615179960000|2021-03-08 05:06:00|23194.1|23154.1|23194.4|23154.4|23194.5|23154.5|23194.1|23154.1|0
1615179970000|2021-03-08 05:06:10|23194.2|23154.2|23194.4|23154.4|23194.4|23154.4|23194.2|23154.2|0
1615179980000|2021-03-08 05:06:20|23194.3|23154.3|23194.3|23154.3|23194.5|23154.5|23194.2|23154.2|0
1615179990000|2021-03-08 05:06:30|23194.2|23154.2|23194.2|23154.2|23194.4|23154.4|23194.1|23154.1|0
1615180000000|2021-03-08 05:06:40|23194.4|23154.4|23194.1|23154.1|23194.4|23154.4|23194.1|23154.1|0
1615180010000|2021-03-08 05:06:50|23194.2|23154.2|23194.2|23154.2|23194.2|23154.2|23194.1|23154.1|0
1615180020000|2021-03-08 05:07:00|23194.3|23154.3|23194.1|23154.1|23194.3|23154.3|23193.9|23153.9|0
1615180030000|2021-03-08 05:07:10|23194|23154|23194.2|23154.2|23194.2|23154.2|23193.9|23153.9|0
1615180040000|2021-03-08 05:07:20|23194.1|23154.1|23194.1|23154.1|23194.1|23154.1|23193.9|23153.9|0
1615180050000|2021-03-08 05:07:30|23193.9|23153.9|23194.1|23154.1|23194.1|23154.1|23193.9|23153.9|0
1615180060000|2021-03-08 05:07:40|23194.2|23154.2|23193.9|23153.9|23194.2|23154.2|23193.9|23153.9|0
1615180070000|2021-03-08 05:07:50|23193.8|23153.8|23187.9|23147.9|23193.9|23153.9|23187.9|23147.9|0
1615180080000|2021-03-08 05:08:00|23187.8|23147.8|23187.5|23147.5|23187.8|23147.8|23187.3|23147.3|0
1615180090000|2021-03-08 05:08:10|23187.6|23147.6|23187.2|23147.2|23187.6|23147.6|23187.2|23147.2|0
1615180100000|2021-03-08 05:08:20|23187.1|23147.1|23187.3|23147.3|23187.3|23147.3|23187|23147|0
1615180110000|2021-03-08 05:08:30|23187.4|23147.4|23187.2|23147.2|23187.5|23147.5|23187.2|23147.2|0
1615180120000|2021-03-08 05:08:40|23187.3|23147.3|23187.2|23147.2|23187.3|23147.3|23187|23147|0
1615180130000|2021-03-08 05:08:50|23187|23147|23187.2|23147.2|23187.3|23147.3|23187|23147|0
1615180140000|2021-03-08 05:09:00|23187.3|23147.3|23187.2|23147.2|23187.3|23147.3|23187.2|23147.2|0
1615180150000|2021-03-08 05:09:10|23187.3|23147.3|23181.1|23141.1|23187.3|23147.3|23181.1|23141.1|0
1615180160000|2021-03-08 05:09:20|23181.3|23141.3|23181.3|23141.3|23181.3|23141.3|23180.8|23140.8|0
1615180170000|2021-03-08 05:09:30|23181.4|23141.4|23181.4|23141.4|23187.2|23147.2|23181.4|23141.4|0
1615180180000|2021-03-08 05:09:40|23181.3|23141.3|23181.4|23141.4|23187.3|23147.3|23181.3|23141.3|0
1615180190000|2021-03-08 05:09:50|23181.5|23141.5|23181.5|23141.5|23187.2|23147.2|23181.4|23141.4|0
1615180200000|2021-03-08 05:10:00|23181.4|23141.4|23184.3|23144.3|23184.3|23144.3|23181.3|23141.3|0
1615180210000|2021-03-08 05:10:10|23184.4|23144.4|23181.1|23141.1|23187.2|23147.2|23181.1|23141.1|0
1615180220000|2021-03-08 05:10:20|23181.3|23141.3|23181.1|23141.1|23181.3|23141.3|23181|23141|0
1615180230000|2021-03-08 05:10:30|23181.2|23141.2|23181.4|23141.4|23184.2|23144.2|23181.2|23141.2|0
1615180240000|2021-03-08 05:10:40|23181.3|23141.3|23175.1|23135.1|23181.3|23141.3|23175|23135|0
1615180250000|2021-03-08 05:10:50|23176.2|23136.2|23175.3|23135.3|23180.8|23140.8|23175.1|23135.1|0
1615180260000|2021-03-08 05:11:00|23177.4|23137.4|23180.8|23140.8|23181.3|23141.3|23175.3|23135.3|0
1615180270000|2021-03-08 05:11:10|23178.1|23138.1|23181|23141|23181|23141|23177.9|23137.9|0
1615180280000|2021-03-08 05:11:20|23180.8|23140.8|23178.1|23138.1|23180.8|23140.8|23178|23138|0
1615180290000|2021-03-08 05:11:30|23179.1|23139.1|23180.8|23140.8|23181|23141|23178.1|23138.1|0
1615180300000|2021-03-08 05:11:40|23179.8|23139.8|23180.8|23140.8|23180.8|23140.8|23178.1|23138.1|0
1615180310000|2021-03-08 05:11:50|23180.9|23140.9|23175.1|23135.1|23181|23141|23175.1|23135.1|0
1615180320000|2021-03-08 05:12:00|23175|23135|23168.9|23128.9|23175|23135|23168.9|23128.9|0
1615180330000|2021-03-08 05:12:10|23168.8|23128.8|23174.7|23134.7|23174.8|23134.8|23168.8|23128.8|0
1615180340000|2021-03-08 05:12:20|23174.5|23134.5|23174.7|23134.7|23174.7|23134.7|23168.8|23128.8|0
1615180350000|2021-03-08 05:12:30|23173.6|23133.6|23175.1|23135.1|23175.1|23135.1|23171.7|23131.7|0
1615180360000|2021-03-08 05:12:40|23175|23135|23174.8|23134.8|23175|23135|23174.8|23134.8|0
1615180370000|2021-03-08 05:12:50|23175|23135|23168.8|23128.8|23175|23135|23168.8|23128.8|0
1615180380000|2021-03-08 05:13:00|23168.9|23128.9|23175|23135|23175|23135|23168.8|23128.8|0
1615180390000|2021-03-08 05:13:10|23175.1|23135.1|23175|23135|23175.3|23135.3|23175|23135|0
1615180400000|2021-03-08 05:13:20|23175.1|23135.1|23175.1|23135.1|23175.1|23135.1|23174.8|23134.8|0
1615180410000|2021-03-08 05:13:30|23175|23135|23180.8|23140.8|23180.8|23140.8|23175|23135|0
1615180420000|2021-03-08 05:13:40|23181|23141|23180.8|23140.8|23181|23141|23175.2|23135.2|0
1615180430000|2021-03-08 05:13:50|23180.9|23140.9|23181|23141|23181|23141|23180.9|23140.9|0
1615180440000|2021-03-08 05:14:00|23181.1|23141.1|23180.9|23140.9|23181.1|23141.1|23180.8|23140.8|0
1615180450000|2021-03-08 05:14:10|23181|23141|23180.7|23140.7|23181|23141|23180.7|23140.7|0
1615180460000|2021-03-08 05:14:20|23180.8|23140.8|23180.8|23140.8|23180.8|23140.8|23180.8|23140.8|0
1615180470000|2021-03-08 05:14:30|23180.7|23140.7|23180.4|23140.4|23180.7|23140.7|23180.4|23140.4|0
1615180480000|2021-03-08 05:14:40|23180.5|23140.5|23180.5|23140.5|23180.6|23140.6|23180.4|23140.4|0
1615180490000|2021-03-08 05:14:50|23180.4|23140.4|23174.8|23134.8|23180.4|23140.4|23174.7|23134.7|0
1615180500000|2021-03-08 05:15:00|23174.7|23134.7|23168.8|23128.8|23174.7|23134.7|23168.6|23128.6|0
1615180510000|2021-03-08 05:15:10|23168.7|23128.7|23174.7|23134.7|23174.7|23134.7|23168.6|23128.6|0
1615180520000|2021-03-08 05:15:20|23174.5|23134.5|23174.5|23134.5|23174.7|23134.7|23174.4|23134.4|0
1615180530000|2021-03-08 05:15:30|23174.4|23134.4|23174.5|23134.5|23174.7|23134.7|23174.4|23134.4|0
1615180540000|2021-03-08 05:15:40|23174.4|23134.4|23174.5|23134.5|23174.7|23134.7|23174.4|23134.4|0
1615180550000|2021-03-08 05:15:50|23174.7|23134.7|23174.5|23134.5|23174.8|23134.8|23174.5|23134.5|0
1615180560000|2021-03-08 05:16:00|23173.5|23133.5|23174.8|23134.8|23174.8|23134.8|23171.7|23131.7|0
1615180570000|2021-03-08 05:16:10|23174.9|23134.9|23175.1|23135.1|23177.9|23137.9|23174.9|23134.9|0
1615180580000|2021-03-08 05:16:20|23175|23135|23174.5|23134.5|23175|23135|23174.5|23134.5|0
1615180590000|2021-03-08 05:16:30|23174.6|23134.6|23174.7|23134.7|23174.7|23134.7|23174.4|23134.4|0
1615180600000|2021-03-08 05:16:40|23174.6|23134.6|23180.7|23140.7|23180.7|23140.7|23174.6|23134.6|0
1615180610000|2021-03-08 05:16:50|23180.8|23140.8|23180.4|23140.4|23180.8|23140.8|23180.4|23140.4|0
1615180620000|2021-03-08 05:17:00|23180.5|23140.5|23183.6|23143.6|23186.4|23146.4|23180.5|23140.5|0
1615180630000|2021-03-08 05:17:10|23184.7|23144.7|23180.5|23140.5|23186.4|23146.4|23180.4|23140.4|0
1615180640000|2021-03-08 05:17:20|23180.7|23140.7|23180.7|23140.7|23183.6|23143.6|23180.7|23140.7|0
1615180650000|2021-03-08 05:17:30|23181.7|23141.7|23186.4|23146.4|23186.6|23146.6|23181.7|23141.7|0
1615180660000|2021-03-08 05:17:40|23186.6|23146.6|23187|23147|23187|23147|23186.6|23146.6|0
1615180670000|2021-03-08 05:17:50|23187.1|23147.1|23187|23147|23192.7|23152.7|23187|23147|0
1615180680000|2021-03-08 05:18:00|23187.2|23147.2|23189.9|23149.9|23189.9|23149.9|23187|23147|0
1615180690000|2021-03-08 05:18:10|23188.9|23148.9|23182.9|23142.9|23188.9|23148.9|23182.9|23142.9|0
1615180700000|2021-03-08 05:18:20|23181|23141|23177.8|23137.8|23181|23141|23177.8|23137.8|0
1615180710000|2021-03-08 05:18:30|23176.7|23136.7|23180.5|23140.5|23180.5|23140.5|23174.5|23134.5|0
1615180720000|2021-03-08 05:18:40|23180.7|23140.7|23174.4|23134.4|23180.7|23140.7|23174.4|23134.4|0
1615180730000|2021-03-08 05:18:50|23174.5|23134.5|23174.5|23134.5|23174.7|23134.7|23174.5|23134.5|0
1615180740000|2021-03-08 05:19:00|23174.6|23134.6|23174.7|23134.7|23174.7|23134.7|23174.4|23134.4|0
1615180750000|2021-03-08 05:19:10|23174.6|23134.6|23174.5|23134.5|23174.6|23134.6|23174.4|23134.4|0
1615180760000|2021-03-08 05:19:20|23174.6|23134.6|23174.5|23134.5|23174.6|23134.6|23174.5|23134.5|0
1615180770000|2021-03-08 05:19:30|23174.6|23134.6|23174.6|23134.6|23174.6|23134.6|23174.5|23134.5|0
1615180780000|2021-03-08 05:19:40|23174.5|23134.5|23174.8|23134.8|23174.9|23134.9|23174.5|23134.5|0
1615180790000|2021-03-08 05:19:50|23174.7|23134.7|23174.6|23134.6|23175|23135|23174.6|23134.6|0
1615180800000|2021-03-08 05:20:00|23174.7|23134.7|23174.5|23134.5|23174.7|23134.7|23174.4|23134.4|0
1615180810000|2021-03-08 05:20:10|23174.4|23134.4|23174.5|23134.5|23174.5|23134.5|23174.4|23134.4|0
1615180820000|2021-03-08 05:20:20|23174.4|23134.4|23174.4|23134.4|23174.4|23134.4|23174.4|23134.4|0
1615180830000|2021-03-08 05:20:30|23174.5|23134.5|23174.5|23134.5|23174.7|23134.7|23174.5|23134.5|0
1615180840000|2021-03-08 05:20:40|23174.4|23134.4|23168.3|23128.3|23174.4|23134.4|23168.3|23128.3|0
1615180850000|2021-03-08 05:20:50|23168.2|23128.2|23168.2|23128.2|23174.2|23134.2|23168.2|23128.2|0
1615180860000|2021-03-08 05:21:00|23168.3|23128.3|23174.7|23134.7|23174.7|23134.7|23168.3|23128.3|0
1615180870000|2021-03-08 05:21:10|23174.8|23134.8|23180.5|23140.5|23180.5|23140.5|23174.8|23134.8|0
1615180890000|2021-03-08 05:21:30|23180.7|23140.7|23180.8|23140.8|23181|23141|23180.7|23140.7|0
1615180900000|2021-03-08 05:21:40|23180.9|23140.9|23181|23141|23181|23141|23180.8|23140.8|0
1615180910000|2021-03-08 05:21:50|23180.8|23140.8|23186.7|23146.7|23186.9|23146.9|23180.8|23140.8|0
1615180920000|2021-03-08 05:22:00|23186.9|23146.9|23187|23147|23187|23147|23186.7|23146.7|0
1615180930000|2021-03-08 05:22:10|23186.9|23146.9|23185|23145|23186.9|23146.9|23181|23141|0
1615180940000|2021-03-08 05:22:20|23186.7|23146.7|23186.9|23146.9|23186.9|23146.9|23183.9|23143.9|0
1615180950000|2021-03-08 05:22:30|23186.7|23146.7|23186.7|23146.7|23186.8|23146.8|23186.7|23146.7|0
1615180960000|2021-03-08 05:22:40|23186.6|23146.6|23180.5|23140.5|23186.6|23146.6|23180.5|23140.5|0
1615180970000|2021-03-08 05:22:50|23180.7|23140.7|23175|23135|23180.7|23140.7|23174.9|23134.9|0
1615180980000|2021-03-08 05:23:00|23175.1|23135.1|23181|23141|23181.1|23141.1|23175|23135|0
1615180990000|2021-03-08 05:23:10|23179.9|23139.9|23178.1|23138.1|23179.9|23139.9|23175.2|23135.2|0
1615181000000|2021-03-08 05:23:20|23178.2|23138.2|23175.2|23135.2|23178.2|23138.2|23175.1|23135.1|0
1615181010000|2021-03-08 05:23:30|23175.1|23135.1|23175.1|23135.1|23175.2|23135.2|23175.1|23135.1|0
1615181020000|2021-03-08 05:23:40|23175.2|23135.2|23178.2|23138.2|23178.2|23138.2|23175.1|23135.1|0
1615181030000|2021-03-08 05:23:50|23177.2|23137.2|23178.2|23138.2|23181|23141|23175.3|23135.3|0
1615181040000|2021-03-08 05:24:00|23179.2|23139.2|23175.3|23135.3|23181|23141|23175.1|23135.1|0
1615181050000|2021-03-08 05:24:10|23175.1|23135.1|23171.9|23131.9|23175.2|23135.2|23171.9|23131.9|0
1615181060000|2021-03-08 05:24:20|23172.9|23132.9|23175|23135|23175|23135|23171.9|23131.9|0
1615181070000|2021-03-08 05:24:30|23175.1|23135.1|23175.3|23135.3|23175.3|23135.3|23175|23135|0
1615181080000|2021-03-08 05:24:40|23175.2|23135.2|23175.3|23135.3|23175.3|23135.3|23172.2|23132.2|0
1615181090000|2021-03-08 05:24:50|23175.1|23135.1|23172.2|23132.2|23175.3|23135.3|23172.2|23132.2|0
1615181100000|2021-03-08 05:25:00|23173.2|23133.2|23175.1|23135.1|23175.1|23135.1|23169.2|23129.2|0
1615181110000|2021-03-08 05:25:10|23175|23135|23168.9|23128.9|23175|23135|23168.9|23128.9|0
1615181120000|2021-03-08 05:25:20|23169|23129|23165.9|23125.9|23169|23129|23165.7|23125.7|0
1615181130000|2021-03-08 05:25:30|23164.8|23124.8|23165.7|23125.7|23168.6|23128.6|23162.9|23122.9|0
1615181140000|2021-03-08 05:25:40|23164.7|23124.7|23163|23123|23164.7|23124.7|23162.6|23122.6|0
1615181150000|2021-03-08 05:25:50|23163.1|23123.1|23168.6|23128.6|23168.8|23128.8|23163.1|23123.1|0
1615181160000|2021-03-08 05:26:00|23168.5|23128.5|23168.9|23128.9|23168.9|23128.9|23163|23123|0
1615181170000|2021-03-08 05:26:10|23169.1|23129.1|23168.9|23128.9|23175|23135|23168.8|23128.8|0
1615181180000|2021-03-08 05:26:20|23168.8|23128.8|23169|23129|23169.1|23129.1|23168.8|23128.8|0
1615181190000|2021-03-08 05:26:30|23169.1|23129.1|23172.2|23132.2|23174.8|23134.8|23168.9|23128.9|0
1615181200000|2021-03-08 05:26:40|23173.2|23133.2|23168.6|23128.6|23175|23135|23168.6|23128.6|0
1615181210000|2021-03-08 05:26:50|23168.5|23128.5|23168.5|23128.5|23168.6|23128.6|23165.7|23125.7|0
1615181220000|2021-03-08 05:27:00|23168.6|23128.6|23171.7|23131.7|23174.7|23134.7|23168.5|23128.5|0
1615181230000|2021-03-08 05:27:10|23171.9|23131.9|23174.7|23134.7|23174.8|23134.8|23168.9|23128.9|0
1615181240000|2021-03-08 05:27:20|23174.8|23134.8|23174.8|23134.8|23175|23135|23172|23132|0
1615181250000|2021-03-08 05:27:30|23175|23135|23175|23135|23175.1|23135.1|23174.9|23134.9|0
1615181260000|2021-03-08 05:27:40|23175.1|23135.1|23174.9|23134.9|23175.1|23135.1|23174.7|23134.7|0
1615181270000|2021-03-08 05:27:50|23174.8|23134.8|23168.8|23128.8|23174.8|23134.8|23168.6|23128.6|0
1615181280000|2021-03-08 05:28:00|23168.9|23128.9|23168.8|23128.8|23168.9|23128.9|23168.8|23128.8|0
1615181290000|2021-03-08 05:28:10|23169.2|23129.2|23171.9|23131.9|23174.8|23134.8|23169.1|23129.1|0
1615181300000|2021-03-08 05:28:20|23171.7|23131.7|23168.9|23128.9|23174.7|23134.7|23168.9|23128.9|0
1615181310000|2021-03-08 05:28:30|23168.8|23128.8|23174.7|23134.7|23174.8|23134.8|23168.8|23128.8|0
1615181320000|2021-03-08 05:28:40|23174.8|23134.8|23174.7|23134.7|23174.8|23134.8|23168.9|23128.9|0
1615181330000|2021-03-08 05:28:50|23174.6|23134.6|23175.1|23135.1|23175.1|23135.1|23174.6|23134.6|0
1615181340000|2021-03-08 05:29:00|23175.3|23135.3|23175|23135|23181|23141|23175|23135|0
1615181350000|2021-03-08 05:29:10|23174.8|23134.8|23175.1|23135.1|23175.1|23135.1|23174.8|23134.8|0
1615181360000|2021-03-08 05:29:20|23175.2|23135.2|23181|23141|23181.1|23141.1|23175.1|23135.1|0
1615181370000|2021-03-08 05:29:30|23181.1|23141.1|23181|23141|23181.1|23141.1|23181|23141|0
1615181380000|2021-03-08 05:29:40|23180.8|23140.8|23179.1|23139.1|23180.9|23140.9|23175.1|23135.1|0
1615181390000|2021-03-08 05:29:50|23180.8|23140.8|23175|23135|23180.8|23140.8|23175|23135|0
1615181400000|2021-03-08 05:30:00|23174.8|23134.8|23168.6|23128.6|23174.8|23134.8|23168.6|23128.6|0
1615181410000|2021-03-08 05:30:10|23168.5|23128.5|23162.7|23122.7|23168.5|23128.5|23162.5|23122.5|0
1615181420000|2021-03-08 05:30:20|23162.6|23122.6|23162.5|23122.5|23162.7|23122.7|23162.3|23122.3|0
1615181430000|2021-03-08 05:30:30|23162.3|23122.3|23162.3|23122.3|23162.5|23122.5|23162.2|23122.2|0
1615181440000|2021-03-08 05:30:40|23162.4|23122.4|23162.3|23122.3|23162.6|23122.6|23162.2|23122.2|0
1615181450000|2021-03-08 05:30:50|23162.2|23122.2|23162.4|23122.4|23162.6|23122.6|23162.2|23122.2|0
1615181460000|2021-03-08 05:31:00|23162.3|23122.3|23168.6|23128.6|23168.6|23128.6|23162.3|23122.3|0
1615181470000|2021-03-08 05:31:10|23168.5|23128.5|23168.5|23128.5|23168.5|23128.5|23168.2|23128.2|0
1615181480000|2021-03-08 05:31:20|23168.2|23128.2|23165.3|23125.3|23168.2|23128.2|23162.3|23122.3|0
1615181490000|2021-03-08 05:31:30|23164.2|23124.2|23162.3|23122.3|23164.2|23124.2|23162.3|23122.3|0
1615181500000|2021-03-08 05:31:40|23162.5|23122.5|23162.3|23122.3|23165.4|23125.4|23162.3|23122.3|0
1615181510000|2021-03-08 05:31:50|23162.4|23122.4|23162.5|23122.5|23162.5|23122.5|23162.2|23122.2|0
1615181520000|2021-03-08 05:32:00|23162.4|23122.4|23168.3|23128.3|23168.3|23128.3|23162.4|23122.4|0
1615181530000|2021-03-08 05:32:10|23168.5|23128.5|23168.2|23128.2|23174.4|23134.4|23168.2|23128.2|0
1615181540000|2021-03-08 05:32:20|23168.3|23128.3|23162.1|23122.1|23168.3|23128.3|23161.9|23121.9|0
1615181550000|2021-03-08 05:32:30|23161.9|23121.9|23162.4|23122.4|23165.2|23125.2|23161.9|23121.9|0
1615181560000|2021-03-08 05:32:40|23162.3|23122.3|23162.2|23122.2|23162.5|23122.5|23159.4|23119.4|0
1615181570000|2021-03-08 05:32:50|23162.3|23122.3|23162.7|23122.7|23162.7|23122.7|23162.2|23122.2|0
1615181580000|2021-03-08 05:33:00|23162.5|23122.5|23159.6|23119.6|23162.7|23122.7|23159.6|23119.6|0
1615181590000|2021-03-08 05:33:10|23159.7|23119.7|23161.3|23121.3|23162.5|23122.5|23159.5|23119.5|0
1615181600000|2021-03-08 05:33:20|23159.6|23119.6|23156.5|23116.5|23162.5|23122.5|23156.5|23116.5|0
1615181610000|2021-03-08 05:33:30|23156.4|23116.4|23153.7|23113.7|23156.6|23116.6|23150.5|23110.5|0
1615181620000|2021-03-08 05:33:40|23154.8|23114.8|23162.5|23122.5|23162.7|23122.7|23154.8|23114.8|0
1615181630000|2021-03-08 05:33:50|23161.5|23121.5|23156.8|23116.8|23162.7|23122.7|23156.8|23116.8|0
1615181640000|2021-03-08 05:34:00|23156.9|23116.9|23162.7|23122.7|23162.8|23122.8|23156.9|23116.9|0
1615181650000|2021-03-08 05:34:10|23161.6|23121.6|23162.7|23122.7|23162.8|23122.8|23159.7|23119.7|0
1615181660000|2021-03-08 05:34:20|23162.6|23122.6|23162.4|23122.4|23162.7|23122.7|23159.7|23119.7|0
1615181670000|2021-03-08 05:34:30|23161.3|23121.3|23162.4|23122.4|23162.5|23122.5|23156.7|23116.7|0
1615181680000|2021-03-08 05:34:40|23162.5|23122.5|23163.1|23123.1|23163.1|23123.1|23162.5|23122.5|0
1615181690000|2021-03-08 05:34:50|23165.1|23125.1|23162.7|23122.7|23168.9|23128.9|23162.7|23122.7|0
1615181700000|2021-03-08 05:35:00|23162.4|23122.4|23159.6|23119.6|23162.6|23122.6|23156.8|23116.8|0
1615181710000|2021-03-08 05:35:10|23160.6|23120.6|23162.4|23122.4|23162.5|23122.5|23159.6|23119.6|0
1615181720000|2021-03-08 05:35:20|23162.2|23122.2|23162.4|23122.4|23162.4|23122.4|23159.4|23119.4|0
1615181730000|2021-03-08 05:35:30|23162.5|23122.5|23168.4|23128.4|23168.4|23128.4|23162.2|23122.2|0
1615181740000|2021-03-08 05:35:40|23168.6|23128.6|23174.7|23134.7|23175|23135|23168.6|23128.6|0
1615181750000|2021-03-08 05:35:50|23174.6|23134.6|23171.9|23131.9|23175|23135|23171.9|23131.9|0
1615181760000|2021-03-08 05:36:00|23173|23133|23175.3|23135.3|23175.3|23135.3|23173|23133|0
1615181770000|2021-03-08 05:36:10|23175.2|23135.2|23181.5|23141.5|23181.5|23141.5|23175.2|23135.2|0
1615181780000|2021-03-08 05:36:20|23181.4|23141.4|23181.7|23141.7|23181.7|23141.7|23181.4|23141.4|0
1615181790000|2021-03-08 05:36:30|23181.8|23141.8|23181.4|23141.4|23181.8|23141.8|23181.4|23141.4|0
1615181800000|2021-03-08 05:36:40|23181.2|23141.2|23181.5|23141.5|23181.5|23141.5|23178.4|23138.4|0
1615181810000|2021-03-08 05:36:50|23181.7|23141.7|23181.7|23141.7|23181.8|23141.8|23181.7|23141.7|0
1615181820000|2021-03-08 05:37:00|23181.8|23141.8|23188|23148|23188|23148|23181.7|23141.7|0
1615181830000|2021-03-08 05:37:10|23187.8|23147.8|23181.7|23141.7|23187.8|23147.8|23181.7|23141.7|0
1615181840000|2021-03-08 05:37:20|23181.8|23141.8|23181.5|23141.5|23184.6|23144.6|23181.2|23141.2|0
1615181850000|2021-03-08 05:37:30|23181.6|23141.6|23187.5|23147.5|23187.7|23147.7|23181.6|23141.6|0
1615181860000|2021-03-08 05:37:40|23187.6|23147.6|23187.7|23147.7|23187.7|23147.7|23184.7|23144.7|0
1615181870000|2021-03-08 05:37:50|23187.5|23147.5|23187.7|23147.7|23187.8|23147.8|23184.7|23144.7|0
1615181880000|2021-03-08 05:38:00|23187.8|23147.8|23181.7|23141.7|23187.8|23147.8|23181.7|23141.7|0
1615181890000|2021-03-08 05:38:10|23181.8|23141.8|23187.6|23147.6|23187.7|23147.7|23181.7|23141.7|0
1615181900000|2021-03-08 05:38:20|23187.5|23147.5|23187.7|23147.7|23187.7|23147.7|23187.5|23147.5|0
1615181910000|2021-03-08 05:38:30|23187.8|23147.8|23187.5|23147.5|23187.8|23147.8|23187.5|23147.5|0
1615181920000|2021-03-08 05:38:40|23187.7|23147.7|23187.7|23147.7|23187.7|23147.7|23187.5|23147.5|0
1615181930000|2021-03-08 05:38:50|23187.8|23147.8|23187.7|23147.7|23187.8|23147.8|23187.7|23147.7|0
1615181940000|2021-03-08 05:39:00|23187.6|23147.6|23187.4|23147.4|23187.6|23147.6|23187.4|23147.4|0
1615181950000|2021-03-08 05:39:10|23187.3|23147.3|23187.5|23147.5|23187.5|23147.5|23187.2|23147.2|0
1615181960000|2021-03-08 05:39:20|23187.4|23147.4|23187.4|23147.4|23187.4|23147.4|23187.2|23147.2|0
1615181970000|2021-03-08 05:39:30|23187.5|23147.5|23193.2|23153.2|23193.3|23153.3|23187.5|23147.5|0
1615181980000|2021-03-08 05:39:40|23192.1|23152.1|23192.9|23152.9|23193.2|23153.2|23190.3|23150.3|0
1615181990000|2021-03-08 05:39:50|23193.1|23153.1|23193.1|23153.1|23193.3|23153.3|23192.9|23152.9|0
1615182000000|2021-03-08 05:40:00|23192.9|23152.9|23192.8|23152.8|23193.1|23153.1|23192.8|23152.8|0
1615182010000|2021-03-08 05:40:10|23192.9|23152.9|23186.6|23146.6|23192.9|23152.9|23186.6|23146.6|0
1615182020000|2021-03-08 05:40:20|23186.5|23146.5|23187.2|23147.2|23187.2|23147.2|23186.5|23146.5|0
1615182030000|2021-03-08 05:40:30|23187.1|23147.1|23192.9|23152.9|23193.1|23153.1|23187.1|23147.1|0
1615182040000|2021-03-08 05:40:40|23193.1|23153.1|23193.3|23153.3|23193.3|23153.3|23192.9|23152.9|0
1615182050000|2021-03-08 05:40:50|23193.1|23153.1|23193.4|23153.4|23193.6|23153.6|23193.1|23153.1|0
1615182060000|2021-03-08 05:41:00|23193.6|23153.6|23193.3|23153.3|23193.7|23153.7|23193.3|23153.3|0
1615182070000|2021-03-08 05:41:10|23193.2|23153.2|23193.4|23153.4|23193.6|23153.6|23193.1|23153.1|0
1615182080000|2021-03-08 05:41:20|23193.5|23153.5|23193.6|23153.6|23193.6|23153.6|23193.4|23153.4|0
1615182090000|2021-03-08 05:41:30|23193.5|23153.5|23193.4|23153.4|23193.5|23153.5|23193.3|23153.3|0
1615182100000|2021-03-08 05:41:40|23193.3|23153.3|23193.6|23153.6|23193.6|23153.6|23193.3|23153.3|0
1615182110000|2021-03-08 05:41:50|23193.4|23153.4|23193.6|23153.6|23193.6|23153.6|23193.3|23153.3|0
1615182120000|2021-03-08 05:42:00|23193.5|23153.5|23187.2|23147.2|23193.6|23153.6|23187.2|23147.2|0
1615182130000|2021-03-08 05:42:10|23187.1|23147.1|23187.2|23147.2|23187.4|23147.4|23186.9|23146.9|0
1615182140000|2021-03-08 05:42:20|23187.1|23147.1|23186.9|23146.9|23187.2|23147.2|23186.9|23146.9|0
1615182150000|2021-03-08 05:42:30|23187.1|23147.1|23186.9|23146.9|23187.2|23147.2|23186.9|23146.9|0
1615182160000|2021-03-08 05:42:40|23187|23147|23187.2|23147.2|23187.2|23147.2|23186.9|23146.9|0
1615182170000|2021-03-08 05:42:50|23187.5|23147.5|23187.5|23147.5|23187.5|23147.5|23187.5|23147.5|0
1615182180000|2021-03-08 05:43:00|23187.4|23147.4|23187.1|23147.1|23187.5|23147.5|23187.1|23147.1|0
1615182190000|2021-03-08 05:43:10|23186.9|23146.9|23187.1|23147.1|23187.2|23147.2|23184.1|23144.1|0
1615182200000|2021-03-08 05:43:20|23187.2|23147.2|23187.2|23147.2|23187.4|23147.4|23187.1|23147.1|0
1615182210000|2021-03-08 05:43:30|23187.1|23147.1|23187.1|23147.1|23187.2|23147.2|23187.1|23147.1|0
1615182220000|2021-03-08 05:43:40|23187.2|23147.2|23187.1|23147.1|23187.4|23147.4|23187.1|23147.1|0
1615182230000|2021-03-08 05:43:50|23187.2|23147.2|23187.1|23147.1|23187.2|23147.2|23187.1|23147.1|0
1615182240000|2021-03-08 05:44:00|23186.9|23146.9|23186.8|23146.8|23187.1|23147.1|23186.8|23146.8|0
1615182250000|2021-03-08 05:44:10|23186.9|23146.9|23184|23144|23187.1|23147.1|23184|23144|0
1615182260000|2021-03-08 05:44:20|23182.9|23142.9|23181.1|23141.1|23182.9|23142.9|23181.1|23141.1|0
1615182270000|2021-03-08 05:44:30|23181|23141|23181.2|23141.2|23181.2|23141.2|23180.9|23140.9|0
1615182280000|2021-03-08 05:44:40|23181.1|23141.1|23181.1|23141.1|23181.2|23141.2|23181.1|23141.1|0
1615182290000|2021-03-08 05:44:50|23181.2|23141.2|23187.1|23147.1|23187.1|23147.1|23181.2|23141.2|0
1615182300000|2021-03-08 05:45:00|23186.9|23146.9|23187.1|23147.1|23187.1|23147.1|23181.2|23141.2|0
1615182310000|2021-03-08 05:45:10|23187.2|23147.2|23187.4|23147.4|23187.4|23147.4|23187.2|23147.2|0
1615182320000|2021-03-08 05:45:20|23187.2|23147.2|23187.4|23147.4|23187.4|23147.4|23187.2|23147.2|0
1615182330000|2021-03-08 05:45:30|23187.3|23147.3|23187.4|23147.4|23187.4|23147.4|23187.2|23147.2|0
1615182340000|2021-03-08 05:45:40|23187.3|23147.3|23187.1|23147.1|23187.4|23147.4|23186.9|23146.9|0
1615182350000|2021-03-08 05:45:50|23187|23147|23181.4|23141.4|23187.1|23147.1|23181.2|23141.2|0
1615182360000|2021-03-08 05:46:00|23183.4|23143.4|23184.2|23144.2|23187.2|23147.2|23183.4|23143.4|0
1615182370000|2021-03-08 05:46:10|23184.3|23144.3|23187.1|23147.1|23187.2|23147.2|23184.1|23144.1|0
1615182380000|2021-03-08 05:46:20|23187|23147|23181.2|23141.2|23187|23147|23181.2|23141.2|0
1615182390000|2021-03-08 05:46:30|23182.2|23142.2|23186.9|23146.9|23186.9|23146.9|23182.2|23142.2|0
1615182400000|2021-03-08 05:46:40|23186.8|23146.8|23192.8|23152.8|23192.9|23152.9|23186.8|23146.8|0
1615182410000|2021-03-08 05:46:50|23192.6|23152.6|23192.9|23152.9|23193|23153|23192.6|23152.6|0
1615182420000|2021-03-08 05:47:00|23192.8|23152.8|23186.7|23146.7|23192.8|23152.8|23186.6|23146.6|0
1615182430000|2021-03-08 05:47:10|23186.8|23146.8|23186.6|23146.6|23186.8|23146.8|23186.5|23146.5|0
1615182440000|2021-03-08 05:47:20|23186.8|23146.8|23185.3|23145.3|23186.8|23146.8|23185.3|23145.3|0
1615182450000|2021-03-08 05:47:30|23183.5|23143.5|23180.4|23140.4|23186.4|23146.4|23180.4|23140.4|0
1615182460000|2021-03-08 05:47:40|23180.3|23140.3|23174.4|23134.4|23180.3|23140.3|23174.1|23134.1|0
1615182470000|2021-03-08 05:47:50|23174.6|23134.6|23174.6|23134.6|23174.6|23134.6|23174.4|23134.4|0
1615182480000|2021-03-08 05:48:00|23174.5|23134.5|23174.7|23134.7|23174.9|23134.9|23174.5|23134.5|0
1615182490000|2021-03-08 05:48:10|23174.9|23134.9|23174.9|23134.9|23174.9|23134.9|23174.8|23134.8|0
1615182500000|2021-03-08 05:48:20|23174.8|23134.8|23174.7|23134.7|23174.9|23134.9|23174.7|23134.7|0
1615182510000|2021-03-08 05:48:30|23174.9|23134.9|23174.9|23134.9|23174.9|23134.9|23174.7|23134.7|0
1615182520000|2021-03-08 05:48:40|23174.8|23134.8|23180.6|23140.6|23180.8|23140.8|23174.8|23134.8|0
1615182530000|2021-03-08 05:48:50|23180.7|23140.7|23180.6|23140.6|23180.8|23140.8|23180.4|23140.4|0
1615182540000|2021-03-08 05:49:00|23180.5|23140.5|23180.6|23140.6|23180.8|23140.8|23174.9|23134.9|0
1615182550000|2021-03-08 05:49:10|23180.7|23140.7|23180.8|23140.8|23180.8|23140.8|23180.6|23140.6|0
1615182560000|2021-03-08 05:49:20|23180.9|23140.9|23181.2|23141.2|23184|23144|23180.9|23140.9|0
1615182570000|2021-03-08 05:49:30|23181.1|23141.1|23181.2|23141.2|23181.2|23141.2|23180.9|23140.9|0
1615182580000|2021-03-08 05:49:40|23182.2|23142.2|23186.9|23146.9|23187.1|23147.1|23182.2|23142.2|0
1615182590000|2021-03-08 05:49:50|23185.8|23145.8|23187.3|23147.3|23187.4|23147.4|23181.2|23141.2|0
1615182600000|2021-03-08 05:50:00|23187.2|23147.2|23187.4|23147.4|23187.5|23147.5|23187.2|23147.2|0
1615182610000|2021-03-08 05:50:10|23187.5|23147.5|23187.4|23147.4|23193.3|23153.3|23187.2|23147.2|0
1615182620000|2021-03-08 05:50:20|23187.5|23147.5|23193.7|23153.7|23193.7|23153.7|23187.4|23147.4|0
1615182630000|2021-03-08 05:50:30|23193.6|23153.6|23191.7|23151.7|23193.7|23153.7|23190.6|23150.6|0
1615182640000|2021-03-08 05:50:40|23193.4|23153.4|23190.7|23150.7|23193.6|23153.6|23187.8|23147.8|0
1615182650000|2021-03-08 05:50:50|23190.6|23150.6|23187.8|23147.8|23190.6|23150.6|23187.7|23147.7|0
1615182660000|2021-03-08 05:51:00|23187.9|23147.9|23189.9|23149.9|23193.4|23153.4|23187.6|23147.6|0
1615182670000|2021-03-08 05:51:10|23193.4|23153.4|23193.9|23153.9|23194|23154|23193.4|23153.4|0
1615182680000|2021-03-08 05:51:20|23193.7|23153.7|23193.7|23153.7|23193.9|23153.9|23188.1|23148.1|0
1615182690000|2021-03-08 05:51:30|23193.8|23153.8|23193.7|23153.7|23193.9|23153.9|23193.7|23153.7|0
1615182700000|2021-03-08 05:51:40|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23187.8|23147.8|0
1615182710000|2021-03-08 05:51:50|23192.5|23152.5|23187.7|23147.7|23192.5|23152.5|23187.7|23147.7|0
1615182720000|2021-03-08 05:52:00|23187.8|23147.8|23184.6|23144.6|23187.8|23147.8|23184.4|23144.4|0
1615182730000|2021-03-08 05:52:10|23184.5|23144.5|23184.4|23144.4|23187.4|23147.4|23184.4|23144.4|0
1615182740000|2021-03-08 05:52:20|23183.4|23143.4|23181.5|23141.5|23187.4|23147.4|23181.5|23141.5|0
1615182750000|2021-03-08 05:52:30|23181.4|23141.4|23185.5|23145.5|23185.5|23145.5|23181.4|23141.4|0
1615182760000|2021-03-08 05:52:40|23187.2|23147.2|23181.5|23141.5|23187.2|23147.2|23181.2|23141.2|0
1615182770000|2021-03-08 05:52:50|23181.4|23141.4|23181.2|23141.2|23181.5|23141.5|23181.2|23141.2|0
1615182780000|2021-03-08 05:53:00|23181|23141|23175.2|23135.2|23181.1|23141.1|23175.2|23135.2|0
1615182790000|2021-03-08 05:53:10|23176.2|23136.2|23175.2|23135.2|23178.2|23138.2|23175.1|23135.1|0
1615182800000|2021-03-08 05:53:20|23175.3|23135.3|23181.4|23141.4|23181.4|23141.4|23175.3|23135.3|0
1615182810000|2021-03-08 05:53:30|23181.5|23141.5|23181.7|23141.7|23181.7|23141.7|23181.5|23141.5|0
1615182820000|2021-03-08 05:53:40|23181.5|23141.5|23181.1|23141.1|23181.5|23141.5|23178.3|23138.3|0
1615182830000|2021-03-08 05:53:50|23180|23140|23181.2|23141.2|23181.2|23141.2|23178.3|23138.3|0
1615182840000|2021-03-08 05:54:00|23181.1|23141.1|23180.9|23140.9|23181.1|23141.1|23178.1|23138.1|0
1615182850000|2021-03-08 05:54:10|23178.8|23138.8|23175.3|23135.3|23181.1|23141.1|23175.2|23135.2|0
1615182860000|2021-03-08 05:54:20|23176.4|23136.4|23175.2|23135.2|23181.1|23141.1|23175.2|23135.2|0
1615182870000|2021-03-08 05:54:30|23175.3|23135.3|23181.4|23141.4|23181.5|23141.5|23175.3|23135.3|0
1615182880000|2021-03-08 05:54:40|23181.2|23141.2|23181.4|23141.4|23181.4|23141.4|23178.1|23138.1|0
1615182890000|2021-03-08 05:54:50|23181.3|23141.3|23181.3|23141.3|23181.4|23141.4|23181.1|23141.1|0
1615182900000|2021-03-08 05:55:00|23181.4|23141.4|23181.1|23141.1|23181.5|23141.5|23181.1|23141.1|0
1615182910000|2021-03-08 05:55:10|23178.3|23138.3|23175.3|23135.3|23178.3|23138.3|23175.3|23135.3|0
1615182920000|2021-03-08 05:55:20|23175.4|23135.4|23181.4|23141.4|23181.4|23141.4|23175.3|23135.3|0
1615182930000|2021-03-08 05:55:30|23178.6|23138.6|23181.3|23141.3|23181.4|23141.4|23178.4|23138.4|0
1615182940000|2021-03-08 05:55:40|23181.4|23141.4|23178.4|23138.4|23181.4|23141.4|23178.4|23138.4|0
1615182950000|2021-03-08 05:55:50|23179.5|23139.5|23181.5|23141.5|23181.5|23141.5|23178.4|23138.4|0
1615182960000|2021-03-08 05:56:00|23181.7|23141.7|23181.7|23141.7|23181.7|23141.7|23181.5|23141.5|0
1615182970000|2021-03-08 05:56:10|23181.5|23141.5|23181.1|23141.1|23181.5|23141.5|23178.3|23138.3|0
1615182980000|2021-03-08 05:56:20|23181.2|23141.2|23181.4|23141.4|23181.5|23141.5|23181.1|23141.1|0
1615182990000|2021-03-08 05:56:30|23181.5|23141.5|23181.4|23141.4|23181.5|23141.5|23181.4|23141.4|0
1615183000000|2021-03-08 05:56:40|23181.5|23141.5|23181.4|23141.4|23181.5|23141.5|23181.2|23141.2|0
1615183010000|2021-03-08 05:56:50|23181.1|23141.1|23181.3|23141.3|23181.4|23141.4|23181.1|23141.1|0
1615183020000|2021-03-08 05:57:00|23181.4|23141.4|23181.4|23141.4|23181.4|23141.4|23181.2|23141.2|0
1615183030000|2021-03-08 05:57:10|23181.2|23141.2|23181.4|23141.4|23181.5|23141.5|23181.2|23141.2|0
1615183040000|2021-03-08 05:57:20|23181.2|23141.2|23181.5|23141.5|23181.5|23141.5|23181.2|23141.2|0
1615183050000|2021-03-08 05:57:30|23181.4|23141.4|23181.5|23141.5|23181.7|23141.7|23181.4|23141.4|0
1615183060000|2021-03-08 05:57:40|23181.4|23141.4|23187.4|23147.4|23187.4|23147.4|23181.2|23141.2|0
1615183070000|2021-03-08 05:57:50|23187.5|23147.5|23184.4|23144.4|23187.5|23147.5|23184.4|23144.4|0
1615183080000|2021-03-08 05:58:00|23187.2|23147.2|23187|23147|23187.3|23147.3|23181.6|23141.6|0
1615183090000|2021-03-08 05:58:10|23187.1|23147.1|23187.1|23147.1|23187.2|23147.2|23186.9|23146.9|0
1615183100000|2021-03-08 05:58:20|23187.2|23147.2|23186.9|23146.9|23187.2|23147.2|23186.9|23146.9|0
1615183110000|2021-03-08 05:58:30|23186.8|23146.8|23184|23144|23186.8|23146.8|23181.1|23141.1|0
1615183120000|2021-03-08 05:58:40|23183.9|23143.9|23181.1|23141.1|23184|23144|23180.9|23140.9|0
1615183130000|2021-03-08 05:58:50|23180.9|23140.9|23180.9|23140.9|23181.1|23141.1|23180.8|23140.8|0
1615183140000|2021-03-08 05:59:00|23181|23141|23180.9|23140.9|23181|23141|23180.8|23140.8|0
1615183150000|2021-03-08 05:59:10|23181|23141|23177.7|23137.7|23181|23141|23174.9|23134.9|0
1615183160000|2021-03-08 05:59:20|23178.7|23138.7|23180.7|23140.7|23180.8|23140.8|23174.9|23134.9|0
1615183170000|2021-03-08 05:59:30|23180.8|23140.8|23181.1|23141.1|23181.1|23141.1|23180.8|23140.8|0
1615183180000|2021-03-08 05:59:40|23181.2|23141.2|23180.8|23140.8|23181.2|23141.2|23180.5|23140.5|0
1615183190000|2021-03-08 05:59:50|23180.7|23140.7|23187.2|23147.2|23187.2|23147.2|23180.7|23140.7|0
1615183200000|2021-03-08 06:00:00|23187.1|23147.1|23193.3|23153.3|23193.3|23153.3|23186.9|23146.9|0
1615183210000|2021-03-08 06:00:10|23193.2|23153.2|23199.3|23159.3|23199.3|23159.3|23193.1|23153.1|0
1615183220000|2021-03-08 06:00:20|23199.1|23159.1|23199.6|23159.6|23199.7|23159.7|23199.1|23159.1|0
1615183230000|2021-03-08 06:00:30|23199.4|23159.4|23199.6|23159.6|23199.7|23159.7|23199.4|23159.4|0
1615183240000|2021-03-08 06:00:40|23199.4|23159.4|23199.7|23159.7|23199.9|23159.9|23199.4|23159.4|0
1615183250000|2021-03-08 06:00:50|23199.9|23159.9|23199.6|23159.6|23199.9|23159.9|23199.5|23159.5|0
1615183260000|2021-03-08 06:01:00|23199.4|23159.4|23193.6|23153.6|23199.7|23159.7|23193.6|23153.6|0
1615183270000|2021-03-08 06:01:10|23194.6|23154.6|23193.6|23153.6|23199.4|23159.4|23193.6|23153.6|0
1615183280000|2021-03-08 06:01:20|23193.5|23153.5|23193.6|23153.6|23193.6|23153.6|23193.4|23153.4|0
1615183290000|2021-03-08 06:01:30|23193.4|23153.4|23193.7|23153.7|23196.6|23156.6|23193.4|23153.4|0
1615183300000|2021-03-08 06:01:40|23193.8|23153.8|23193.8|23153.8|23199.6|23159.6|23193.7|23153.7|0
1615183310000|2021-03-08 06:01:50|23193.7|23153.7|23193.7|23153.7|23193.9|23153.9|23193.7|23153.7|0
1615183320000|2021-03-08 06:02:00|23193.6|23153.6|23199.7|23159.7|23199.7|23159.7|23193.6|23153.6|0
1615183330000|2021-03-08 06:02:10|23199.6|23159.6|23200.3|23160.3|23200.3|23160.3|23199.6|23159.6|0
1615183340000|2021-03-08 06:02:20|23200.2|23160.2|23200.5|23160.5|23200.5|23160.5|23200.1|23160.1|0
1615183350000|2021-03-08 06:02:30|23200.6|23160.6|23200|23160|23200.6|23160.6|23199.9|23159.9|0
1615183360000|2021-03-08 06:02:40|23200.2|23160.2|23200.1|23160.1|23200.2|23160.2|23200|23160|0
1615183370000|2021-03-08 06:02:50|23200|23160|23200.2|23160.2|23200.2|23160.2|23199.9|23159.9|0
1615183380000|2021-03-08 06:03:00|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23199.9|23159.9|0
1615183390000|2021-03-08 06:03:10|23200.2|23160.2|23200|23160|23200.2|23160.2|23200|23160|0
1615183400000|2021-03-08 06:03:20|23199.9|23159.9|23200.2|23160.2|23200.2|23160.2|23199.9|23159.9|0
1615183410000|2021-03-08 06:03:30|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|0
1615183420000|2021-03-08 06:03:40|23200.6|23160.6|23200|23160|23200.6|23160.6|23200|23160|0
1615183430000|2021-03-08 06:03:50|23200.2|23160.2|23200|23160|23200.2|23160.2|23200|23160|0
1615183440000|2021-03-08 06:04:00|23199.9|23159.9|23199.9|23159.9|23200|23160|23199.7|23159.7|0
1615183450000|2021-03-08 06:04:10|23199.8|23159.8|23200.3|23160.3|23200.3|23160.3|23199.8|23159.8|0
1615183460000|2021-03-08 06:04:20|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|0
1615183470000|2021-03-08 06:04:30|23200.3|23160.3|23200.3|23160.3|23200.5|23160.5|23200.2|23160.2|0
1615183480000|2021-03-08 06:04:40|23200.4|23160.4|23200.6|23160.6|23200.6|23160.6|23200.3|23160.3|0
1615183490000|2021-03-08 06:04:50|23200.7|23160.7|23200.8|23160.8|23203.5|23163.5|23200.6|23160.6|0
1615183500000|2021-03-08 06:05:00|23200.9|23160.9|23207.1|23167.1|23207.1|23167.1|23200.9|23160.9|0
1615183510000|2021-03-08 06:05:10|23207|23167|23206.8|23166.8|23207.3|23167.3|23206.8|23166.8|0
1615183520000|2021-03-08 06:05:20|23206.9|23166.9|23206.9|23166.9|23206.9|23166.9|23206.7|23166.7|0
1615183530000|2021-03-08 06:05:30|23206.8|23166.8|23207.3|23167.3|23207.3|23167.3|23206.8|23166.8|0
1615183540000|2021-03-08 06:05:40|23207.2|23167.2|23206.9|23166.9|23207.2|23167.2|23206.7|23166.7|0
1615183550000|2021-03-08 06:05:50|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.7|23166.7|0
1615183560000|2021-03-08 06:06:00|23206.7|23166.7|23206.8|23166.8|23207|23167|23206.7|23166.7|0
1615183570000|2021-03-08 06:06:10|23206.7|23166.7|23206.7|23166.7|23206.8|23166.8|23206.7|23166.7|0
1615183580000|2021-03-08 06:06:20|23206.8|23166.8|23207|23167|23207|23167|23206.7|23166.7|0
1615183590000|2021-03-08 06:06:30|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207|23167|0
1615183600000|2021-03-08 06:06:40|23207.1|23167.1|23207|23167|23207.3|23167.3|23207|23167|0
1615183610000|2021-03-08 06:06:50|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1615183620000|2021-03-08 06:07:00|23207.3|23167.3|23207.4|23167.4|23207.4|23167.4|23207.3|23167.3|0
1615183630000|2021-03-08 06:07:10|23207.3|23167.3|23207.3|23167.3|23207.4|23167.4|23207.3|23167.3|0
1615183640000|2021-03-08 06:07:20|23207.2|23167.2|23207|23167|23207.2|23167.2|23206.8|23166.8|0
1615183650000|2021-03-08 06:07:30|23206.8|23166.8|23201.1|23161.1|23206.8|23166.8|23201.1|23161.1|0
1615183660000|2021-03-08 06:07:40|23201.2|23161.2|23201.1|23161.1|23201.2|23161.2|23201.1|23161.1|0
1615183670000|2021-03-08 06:07:50|23201|23161|23207|23167|23207|23167|23200.9|23160.9|0
1615183680000|2021-03-08 06:08:00|23207.1|23167.1|23207|23167|23207.1|23167.1|23207|23167|0
1615183690000|2021-03-08 06:08:10|23206.8|23166.8|23207.3|23167.3|23207.3|23167.3|23206.8|23166.8|0
1615183700000|2021-03-08 06:08:20|23207.1|23167.1|23207.1|23167.1|23207.3|23167.3|23207.1|23167.1|0
1615183710000|2021-03-08 06:08:30|23207|23167|23204|23164|23207|23167|23204|23164|0
1615183720000|2021-03-08 06:08:40|23204.1|23164.1|23204|23164|23204.2|23164.2|23201.2|23161.2|0
1615183730000|2021-03-08 06:08:50|23204.2|23164.2|23204.2|23164.2|23206.8|23166.8|23204|23164|0
1615183740000|2021-03-08 06:09:00|23204.1|23164.1|23204.2|23164.2|23204.2|23164.2|23204|23164|0
1615183750000|2021-03-08 06:09:10|23204|23164|23207.1|23167.1|23207.1|23167.1|23204|23164|0
1615183760000|2021-03-08 06:09:20|23207|23167|23201.1|23161.1|23207|23167|23201.1|23161.1|0
1615183770000|2021-03-08 06:09:30|23202.1|23162.1|23207|23167|23207|23167|23202.1|23162.1|0
1615183780000|2021-03-08 06:09:40|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|0
1615183790000|2021-03-08 06:09:50|23206.7|23166.7|23200.9|23160.9|23206.7|23166.7|23200.8|23160.8|0
1615183800000|2021-03-08 06:10:00|23200.8|23160.8|23200.6|23160.6|23200.9|23160.9|23200.5|23160.5|0
1615183810000|2021-03-08 06:10:10|23200.5|23160.5|23200.7|23160.7|23200.7|23160.7|23200.3|23160.3|0
1615183820000|2021-03-08 06:10:20|23200.6|23160.6|23200.8|23160.8|23200.8|23160.8|23200.5|23160.5|0
1615183830000|2021-03-08 06:10:30|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|0
1615183840000|2021-03-08 06:10:40|23200.6|23160.6|23200.8|23160.8|23200.8|23160.8|23200.6|23160.6|0
1615183850000|2021-03-08 06:10:50|23200.6|23160.6|23200.8|23160.8|23200.8|23160.8|23200.5|23160.5|0
1615183860000|2021-03-08 06:11:00|23200.6|23160.6|23200.3|23160.3|23200.6|23160.6|23200.3|23160.3|0
1615183870000|2021-03-08 06:11:10|23200.2|23160.2|23200.3|23160.3|23200.3|23160.3|23200.2|23160.2|0
1615183880000|2021-03-08 06:11:20|23200.2|23160.2|23200.3|23160.3|23200.3|23160.3|23200.2|23160.2|0
1615183900000|2021-03-08 06:11:40|23200.2|23160.2|23200.3|23160.3|23200.3|23160.3|23200.2|23160.2|0
1615183910000|2021-03-08 06:11:50|23200.5|23160.5|23203.2|23163.2|23203.4|23163.4|23200.4|23160.4|0
1615183920000|2021-03-08 06:12:00|23203.3|23163.3|23200.5|23160.5|23206.2|23166.2|23200.5|23160.5|0
1615183930000|2021-03-08 06:12:10|23200.4|23160.4|23199.6|23159.6|23200.4|23160.4|23199.6|23159.6|0
1615183940000|2021-03-08 06:12:20|23198.5|23158.5|23193.7|23153.7|23198.5|23158.5|23193.6|23153.6|0
1615183950000|2021-03-08 06:12:30|23193.9|23153.9|23193.9|23153.9|23196.8|23156.8|23193.8|23153.8|0
1615183960000|2021-03-08 06:12:40|23196.7|23156.7|23193.9|23153.9|23196.8|23156.8|23193.8|23153.8|0
1615183970000|2021-03-08 06:12:50|23193.7|23153.7|23194|23154|23196.8|23156.8|23193.7|23153.7|0
1615183980000|2021-03-08 06:13:00|23193.9|23153.9|23194|23154|23196.9|23156.9|23193.9|23153.9|0
1615183990000|2021-03-08 06:13:10|23194.1|23154.1|23196.9|23156.9|23197|23157|23194.1|23154.1|0
1615184000000|2021-03-08 06:13:20|23197.1|23157.1|23200|23160|23200|23160|23196.9|23156.9|0
1615184010000|2021-03-08 06:13:30|23199|23159|23194.2|23154.2|23200.2|23160.2|23194.2|23154.2|0
1615184020000|2021-03-08 06:13:40|23194.3|23154.3|23194|23154|23194.3|23154.3|23194|23154|0
1615184030000|2021-03-08 06:13:50|23194.1|23154.1|23194|23154|23194.1|23154.1|23194|23154|0
1615184040000|2021-03-08 06:14:00|23193.9|23153.9|23193.7|23153.7|23193.9|23153.9|23193.6|23153.6|0
1615184050000|2021-03-08 06:14:10|23193.9|23153.9|23193.7|23153.7|23193.9|23153.9|23193.7|23153.7|0
1615184060000|2021-03-08 06:14:20|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23193.4|23153.4|0
1615184070000|2021-03-08 06:14:30|23193.4|23153.4|23187.5|23147.5|23193.4|23153.4|23187.5|23147.5|0
1615184080000|2021-03-08 06:14:40|23187.4|23147.4|23193.3|23153.3|23193.4|23153.4|23187.4|23147.4|0
1615184090000|2021-03-08 06:14:50|23193.4|23153.4|23193.4|23153.4|23193.4|23153.4|23193.4|23153.4|0
1615184100000|2021-03-08 06:15:00|23193.6|23153.6|23196.9|23156.9|23196.9|23156.9|23193.6|23153.6|0
1615184110000|2021-03-08 06:15:10|23196.8|23156.8|23193.8|23153.8|23196.8|23156.8|23193.7|23153.7|0
1615184120000|2021-03-08 06:15:20|23193.7|23153.7|23196.8|23156.8|23196.8|23156.8|23193.7|23153.7|0
1615184130000|2021-03-08 06:15:30|23196.7|23156.7|23193.7|23153.7|23196.7|23156.7|23193.6|23153.6|0
1615184140000|2021-03-08 06:15:40|23194.7|23154.7|23199.7|23159.7|23199.7|23159.7|23194.7|23154.7|0
1615184150000|2021-03-08 06:15:50|23199.9|23159.9|23199.9|23159.9|23200|23160|23199.7|23159.7|0
1615184160000|2021-03-08 06:16:00|23199.7|23159.7|23199.7|23159.7|23199.7|23159.7|23199.6|23159.6|0
1615184170000|2021-03-08 06:16:10|23199.6|23159.6|23193.8|23153.8|23199.6|23159.6|23193.7|23153.7|0
1615184180000|2021-03-08 06:16:20|23193.7|23153.7|23193.7|23153.7|23193.7|23153.7|23193.5|23153.5|0
1615184190000|2021-03-08 06:16:30|23193.9|23153.9|23193.7|23153.7|23193.9|23153.9|23193.6|23153.6|0
1615184200000|2021-03-08 06:16:40|23193.8|23153.8|23193.6|23153.6|23194|23154|23193.6|23153.6|0
1615184220000|2021-03-08 06:17:00|23193.4|23153.4|23193.7|23153.7|23193.7|23153.7|23193.3|23153.3|0
1615184230000|2021-03-08 06:17:10|23193.9|23153.9|23196.6|23156.6|23199.6|23159.6|23193.9|23153.9|0
1615184240000|2021-03-08 06:17:20|23196.8|23156.8|23196.7|23156.7|23196.8|23156.8|23196.7|23156.7|0
1615184250000|2021-03-08 06:17:30|23196.8|23156.8|23193.9|23153.9|23196.8|23156.8|23193.7|23153.7|0
1615184260000|2021-03-08 06:17:40|23194|23154|23196.8|23156.8|23196.8|23156.8|23194|23154|0
1615184270000|2021-03-08 06:17:50|23199.6|23159.6|23197.2|23157.2|23200|23160|23196.9|23156.9|0
1615184280000|2021-03-08 06:18:00|23197.1|23157.1|23197|23157|23197.2|23157.2|23194.2|23154.2|0
1615184290000|2021-03-08 06:18:10|23196.9|23156.9|23196.9|23156.9|23197.1|23157.1|23196.9|23156.9|0
1615184300000|2021-03-08 06:18:20|23197|23157|23196.9|23156.9|23197|23157|23196.9|23156.9|0
1615184310000|2021-03-08 06:18:30|23197|23157|23193.8|23153.8|23197.1|23157.1|23193.7|23153.7|0
1615184320000|2021-03-08 06:18:40|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|0
1615184330000|2021-03-08 06:18:50|23193.7|23153.7|23193.6|23153.6|23193.7|23153.7|23193.5|23153.5|0
1615184340000|2021-03-08 06:19:00|23193.4|23153.4|23193.3|23153.3|23193.4|23153.4|23193.3|23153.3|0
1615184350000|2021-03-08 06:19:10|23193.4|23153.4|23199|23159|23199|23159|23193.4|23153.4|0
1615184360000|2021-03-08 06:19:20|23198.9|23158.9|23198.8|23158.8|23199|23159|23198.8|23158.8|0
1615184370000|2021-03-08 06:19:30|23198.9|23158.9|23199.1|23159.1|23199.1|23159.1|23198.9|23158.9|0
1615184380000|2021-03-08 06:19:40|23199.3|23159.3|23199.3|23159.3|23199.3|23159.3|23199.3|23159.3|0
1615184390000|2021-03-08 06:19:50|23199|23159|23198.8|23158.8|23199|23159|23198.8|23158.8|0
1615184400000|2021-03-08 06:20:00|23198.9|23158.9|23199.1|23159.1|23199.1|23159.1|23198.9|23158.9|0
1615184410000|2021-03-08 06:20:10|23199.3|23159.3|23199|23159|23199.3|23159.3|23199|23159|0
1615184420000|2021-03-08 06:20:20|23198.8|23158.8|23199|23159|23199|23159|23198.8|23158.8|0
1615184430000|2021-03-08 06:20:30|23199.1|23159.1|23198.4|23158.4|23199.1|23159.1|23198.1|23158.1|0
1615184440000|2021-03-08 06:20:40|23198.3|23158.3|23199.5|23159.5|23199.5|23159.5|23198.3|23158.3|0
1615184450000|2021-03-08 06:20:50|23199.4|23159.4|23199.4|23159.4|23199.4|23159.4|23199.3|23159.3|0
1615184460000|2021-03-08 06:21:00|23199.3|23159.3|23199.3|23159.3|23199.4|23159.4|23199.3|23159.3|0
1615184470000|2021-03-08 06:21:10|23199.4|23159.4|23198.9|23158.9|23199.4|23159.4|23198.9|23158.9|0
1615184480000|2021-03-08 06:21:20|23198.8|23158.8|23198.7|23158.7|23198.9|23158.9|23198.6|23158.6|0
1615184490000|2021-03-08 06:21:30|23198.8|23158.8|23198.8|23158.8|23198.9|23158.9|23198.6|23158.6|0
1615184500000|2021-03-08 06:21:40|23198.9|23158.9|23198.8|23158.8|23198.9|23158.9|23198.8|23158.8|0
1615184510000|2021-03-08 06:21:50|23198.7|23158.7|23198.8|23158.8|23198.9|23158.9|23198.7|23158.7|0
1615184520000|2021-03-08 06:22:00|23198.7|23158.7|23198.6|23158.6|23198.7|23158.7|23198.6|23158.6|0
1615184530000|2021-03-08 06:22:10|23198.7|23158.7|23199.1|23159.1|23199.1|23159.1|23198.7|23158.7|0
1615184540000|2021-03-08 06:22:20|23199|23159|23199.2|23159.2|23199.2|23159.2|23198.9|23158.9|0
1615184550000|2021-03-08 06:22:30|23199.3|23159.3|23199.2|23159.2|23199.4|23159.4|23199.1|23159.1|0
1615184560000|2021-03-08 06:22:40|23199.3|23159.3|23199.2|23159.2|23199.4|23159.4|23199.2|23159.2|0
1615184570000|2021-03-08 06:22:50|23199.3|23159.3|23202.3|23162.3|23205|23165|23199.3|23159.3|0
1615184580000|2021-03-08 06:23:00|23203.4|23163.4|23205.3|23165.3|23205.4|23165.4|23203.4|23163.4|0
1615184590000|2021-03-08 06:23:10|23205.4|23165.4|23205.6|23165.6|23205.7|23165.7|23205.4|23165.4|0
1615184600000|2021-03-08 06:23:20|23205.7|23165.7|23205.6|23165.6|23205.7|23165.7|23205.6|23165.6|0
1615184610000|2021-03-08 06:23:30|23205.7|23165.7|23205.6|23165.6|23205.7|23165.7|23205.6|23165.6|0
1615184620000|2021-03-08 06:23:40|23205.7|23165.7|23205.6|23165.6|23205.7|23165.7|23205.6|23165.6|0
1615184630000|2021-03-08 06:23:50|23205.4|23165.4|23199.7|23159.7|23205.4|23165.4|23199.7|23159.7|0
1615184640000|2021-03-08 06:24:00|23199.6|23159.6|23199.5|23159.5|23199.6|23159.6|23199.4|23159.4|0
1615184650000|2021-03-08 06:24:10|23199.4|23159.4|23199.2|23159.2|23199.4|23159.4|23199.1|23159.1|0
1615184660000|2021-03-08 06:24:20|23199.3|23159.3|23202.4|23162.4|23202.4|23162.4|23199.2|23159.2|0
1615184670000|2021-03-08 06:24:30|23202.5|23162.5|23202.4|23162.4|23202.5|23162.5|23202.2|23162.2|0
1615184680000|2021-03-08 06:24:40|23202.5|23162.5|23199.5|23159.5|23202.5|23162.5|23199.5|23159.5|0
1615184690000|2021-03-08 06:24:50|23202.3|23162.3|23205.6|23165.6|23205.6|23165.6|23202.3|23162.3|0
1615184700000|2021-03-08 06:25:00|23205.5|23165.5|23202.5|23162.5|23205.5|23165.5|23199.8|23159.8|0
1615184710000|2021-03-08 06:25:10|23202.6|23162.6|23199.4|23159.4|23202.6|23162.6|23199.4|23159.4|0
1615184720000|2021-03-08 06:25:20|23199.5|23159.5|23199.3|23159.3|23199.5|23159.5|23199.2|23159.2|0
1615184730000|2021-03-08 06:25:30|23199.4|23159.4|23199.4|23159.4|23199.4|23159.4|23199.4|23159.4|0
1615184740000|2021-03-08 06:25:40|23199.5|23159.5|23199.5|23159.5|23199.5|23159.5|23199.4|23159.4|0
1615184750000|2021-03-08 06:25:50|23199.6|23159.6|23199.4|23159.4|23199.6|23159.6|23199.4|23159.4|0
1615184760000|2021-03-08 06:26:00|23199.5|23159.5|23199.2|23159.2|23199.5|23159.5|23199.2|23159.2|0
1615184770000|2021-03-08 06:26:10|23199.1|23159.1|23199.2|23159.2|23199.2|23159.2|23198.9|23158.9|0
1615184780000|2021-03-08 06:26:20|23199.1|23159.1|23199.2|23159.2|23199.2|23159.2|23199.1|23159.1|0
1615184790000|2021-03-08 06:26:30|23199.4|23159.4|23199.4|23159.4|23199.4|23159.4|23199.3|23159.3|0
1615184800000|2021-03-08 06:26:40|23199.5|23159.5|23199.5|23159.5|23199.5|23159.5|23199.2|23159.2|0
1615184810000|2021-03-08 06:26:50|23199.6|23159.6|23199.5|23159.5|23199.7|23159.7|23199.4|23159.4|0
1615184820000|2021-03-08 06:27:00|23199.4|23159.4|23199.7|23159.7|23199.8|23159.8|23199.4|23159.4|0
1615184830000|2021-03-08 06:27:10|23199.8|23159.8|23199.7|23159.7|23199.8|23159.8|23199.5|23159.5|0
1615184840000|2021-03-08 06:27:20|23199.8|23159.8|23199.8|23159.8|23202.8|23162.8|23199.8|23159.8|0
1615184850000|2021-03-08 06:27:30|23199.7|23159.7|23199.8|23159.8|23199.8|23159.8|23199.5|23159.5|0
1615184870000|2021-03-08 06:27:50|23199.7|23159.7|23199.7|23159.7|23199.7|23159.7|23199.7|23159.7|0
1615184890000|2021-03-08 06:28:10|23201.8|23161.8|23205.2|23165.2|23205.4|23165.4|23201.8|23161.8|0
1615184900000|2021-03-08 06:28:20|23205.3|23165.3|23205.1|23165.1|23205.4|23165.4|23205.1|23165.1|0
1615184910000|2021-03-08 06:28:30|23205|23165|23205.1|23165.1|23205.3|23165.3|23205|23165|0
1615184920000|2021-03-08 06:28:40|23205|23165|23204.8|23164.8|23205.1|23165.1|23204.8|23164.8|0
1615184930000|2021-03-08 06:28:50|23204.7|23164.7|23198.6|23158.6|23204.7|23164.7|23198.6|23158.6|0
1615184940000|2021-03-08 06:29:00|23198.7|23158.7|23198.8|23158.8|23198.8|23158.8|23198.6|23158.6|0
1615184950000|2021-03-08 06:29:10|23198.7|23158.7|23198.8|23158.8|23198.8|23158.8|23198.6|23158.6|0
1615184960000|2021-03-08 06:29:20|23198.9|23158.9|23199|23159|23199|23159|23198.8|23158.8|0
1615184970000|2021-03-08 06:29:30|23198.9|23158.9|23199.2|23159.2|23199.2|23159.2|23198.9|23158.9|0
1615184980000|2021-03-08 06:29:40|23200.3|23160.3|23199.2|23159.2|23205|23165|23199.1|23159.1|0
1615184990000|2021-03-08 06:29:50|23199.3|23159.3|23205.1|23165.1|23205.1|23165.1|23199.3|23159.3|0
1615185000000|2021-03-08 06:30:00|23204.1|23164.1|23205.1|23165.1|23205.1|23165.1|23202.3|23162.3|0
1615185020000|2021-03-08 06:30:20|23205|23165|23205.1|23165.1|23205.1|23165.1|23205|23165|0
1615185030000|2021-03-08 06:30:30|23205.2|23165.2|23205.6|23165.6|23205.7|23165.7|23205.2|23165.2|0
1615185040000|2021-03-08 06:30:40|23205.7|23165.7|23205.7|23165.7|23205.7|23165.7|23205.6|23165.6|0
1615185050000|2021-03-08 06:30:50|23205.6|23165.6|23205.9|23165.9|23206|23166|23205.6|23165.6|0
1615185060000|2021-03-08 06:31:00|23205.8|23165.8|23205.6|23165.6|23205.8|23165.8|23205.5|23165.5|0
1615185070000|2021-03-08 06:31:10|23205.7|23165.7|23205.6|23165.6|23205.7|23165.7|23205.6|23165.6|0
1615185080000|2021-03-08 06:31:20|23205.7|23165.7|23205.4|23165.4|23205.7|23165.7|23205.4|23165.4|0
1615185090000|2021-03-08 06:31:30|23205.2|23165.2|23205.4|23165.4|23205.4|23165.4|23205.2|23165.2|0
1615185100000|2021-03-08 06:31:40|23205.3|23165.3|23199.2|23159.2|23205.3|23165.3|23199.1|23159.1|0
1615185110000|2021-03-08 06:31:50|23198.9|23158.9|23199.1|23159.1|23199.2|23159.2|23198.9|23158.9|0
1615185120000|2021-03-08 06:32:00|23199.2|23159.2|23198.9|23158.9|23199.2|23159.2|23198.8|23158.8|0
1615185130000|2021-03-08 06:32:10|23198.8|23158.8|23198.8|23158.8|23198.9|23158.9|23198.8|23158.8|0
1615185140000|2021-03-08 06:32:20|23198.9|23158.9|23199.1|23159.1|23199.1|23159.1|23198.9|23158.9|0
1615185150000|2021-03-08 06:32:30|23199.2|23159.2|23198.9|23158.9|23199.2|23159.2|23198.8|23158.8|0
1615185160000|2021-03-08 06:32:40|23198.8|23158.8|23198.9|23158.9|23198.9|23158.9|23198.8|23158.8|0
1615185170000|2021-03-08 06:32:50|23199.1|23159.1|23199|23159|23199.1|23159.1|23198.9|23158.9|0
1615185180000|2021-03-08 06:33:00|23198.9|23158.9|23204.5|23164.5|23204.7|23164.7|23198.8|23158.8|0
1615185190000|2021-03-08 06:33:10|23204.7|23164.7|23204.7|23164.7|23204.7|23164.7|23204.7|23164.7|0
1615185200000|2021-03-08 06:33:20|23204.6|23164.6|23204.8|23164.8|23204.8|23164.8|23204.5|23164.5|0
1615185210000|2021-03-08 06:33:30|23204.9|23164.9|23204.7|23164.7|23204.9|23164.9|23204.7|23164.7|0
1615185220000|2021-03-08 06:33:40|23204.6|23164.6|23204.7|23164.7|23204.8|23164.8|23204.5|23164.5|0
1615185230000|2021-03-08 06:33:50|23204.5|23164.5|23204.5|23164.5|23204.7|23164.7|23204.5|23164.5|0
1615185240000|2021-03-08 06:34:00|23204.6|23164.6|23204.7|23164.7|23204.8|23164.8|23204.5|23164.5|0
1615185250000|2021-03-08 06:34:10|23204.6|23164.6|23204.8|23164.8|23205|23165|23204.5|23164.5|0
1615185270000|2021-03-08 06:34:30|23210.7|23170.7|23210.6|23170.6|23210.9|23170.9|23210.6|23170.6|0
1615185280000|2021-03-08 06:34:40|23210.4|23170.4|23210.4|23170.4|23210.5|23170.5|23210.4|23170.4|0
1615185290000|2021-03-08 06:34:50|23210.5|23170.5|23210.4|23170.4|23210.5|23170.5|23210.4|23170.4|0
1615185300000|2021-03-08 06:35:00|23210.3|23170.3|23209.8|23169.8|23210.4|23170.4|23209.7|23169.7|0
1615185310000|2021-03-08 06:35:10|23209.9|23169.9|23210.2|23170.2|23210.3|23170.3|23209.9|23169.9|0
1615185320000|2021-03-08 06:35:20|23210.3|23170.3|23210.3|23170.3|23210.4|23170.4|23210.1|23170.1|0
1615185330000|2021-03-08 06:35:30|23210.2|23170.2|23210.3|23170.3|23210.3|23170.3|23210.1|23170.1|0
1615185350000|2021-03-08 06:35:50|23210.1|23170.1|23209.7|23169.7|23210.1|23170.1|23209.7|23169.7|0
1615185360000|2021-03-08 06:36:00|23209.8|23169.8|23204|23164|23209.8|23169.8|23203.8|23163.8|0
1615185370000|2021-03-08 06:36:10|23203.8|23163.8|23203.4|23163.4|23203.8|23163.8|23197.6|23157.6|0
1615185380000|2021-03-08 06:36:20|23203.5|23163.5|23209.5|23169.5|23209.5|23169.5|23203.5|23163.5|0
1615185390000|2021-03-08 06:36:30|23209.6|23169.6|23209.1|23169.1|23209.6|23169.6|23209.1|23169.1|0
1615185400000|2021-03-08 06:36:40|23209.3|23169.3|23209.1|23169.1|23209.3|23169.3|23209.1|23169.1|0
1615185410000|2021-03-08 06:36:50|23209.3|23169.3|23209.1|23169.1|23209.6|23169.6|23209.1|23169.1|0
1615185420000|2021-03-08 06:37:00|23209.3|23169.3|23209.3|23169.3|23209.5|23169.5|23209.3|23169.3|0
1615185430000|2021-03-08 06:37:10|23207.2|23167.2|23203.7|23163.7|23207.2|23167.2|23203.6|23163.6|0
1615185440000|2021-03-08 06:37:20|23203.6|23163.6|23203.4|23163.4|23203.6|23163.6|23203.4|23163.4|0
1615185450000|2021-03-08 06:37:30|23203.6|23163.6|23203.6|23163.6|23203.6|23163.6|23203.4|23163.4|0
1615185470000|2021-03-08 06:37:50|23203.4|23163.4|23203.4|23163.4|23203.4|23163.4|23203.4|23163.4|0
1615185480000|2021-03-08 06:38:00|23203.3|23163.3|23202.8|23162.8|23203.3|23163.3|23202.8|23162.8|0
1615185490000|2021-03-08 06:38:10|23200.7|23160.7|23201.3|23161.3|23201.3|23161.3|23197.3|23157.3|0
1615185500000|2021-03-08 06:38:20|23201.1|23161.1|23207|23167|23207|23167|23201.1|23161.1|0
1615185510000|2021-03-08 06:38:30|23207.2|23167.2|23207.2|23167.2|23207.2|23167.2|23207|23167|0
1615185520000|2021-03-08 06:38:40|23207.3|23167.3|23207|23167|23207.5|23167.5|23207|23167|0
1615185530000|2021-03-08 06:38:50|23207.1|23167.1|23206.9|23166.9|23207.2|23167.2|23206.9|23166.9|0
1615185540000|2021-03-08 06:39:00|23206.7|23166.7|23203.6|23163.6|23206.7|23166.7|23203.6|23163.6|0
1615185550000|2021-03-08 06:39:10|23202.6|23162.6|23206.4|23166.4|23206.4|23166.4|23200.6|23160.6|0
1615185560000|2021-03-08 06:39:20|23206.3|23166.3|23206.4|23166.4|23206.4|23166.4|23206.3|23166.3|0
1615185570000|2021-03-08 06:39:30|23206.3|23166.3|23206.3|23166.3|23206.3|23166.3|23206.3|23166.3|0
1615185580000|2021-03-08 06:39:40|23206.4|23166.4|23206.1|23166.1|23206.4|23166.4|23206.1|23166.1|0
1615185590000|2021-03-08 06:39:50|23205.9|23165.9|23206.3|23166.3|23206.3|23166.3|23205.9|23165.9|0
1615185600000|2021-03-08 06:40:00|23206.2|23166.2|23206.6|23166.6|23206.6|23166.6|23206.1|23166.1|0
1615185610000|2021-03-08 06:40:10|23206.7|23166.7|23209.5|23169.5|23209.5|23169.5|23206.6|23166.6|0
1615185620000|2021-03-08 06:40:20|23209.6|23169.6|23212.4|23172.4|23212.6|23172.6|23209.5|23169.5|0
1615185630000|2021-03-08 06:40:30|23209.6|23169.6|23206.5|23166.5|23209.6|23169.6|23206.4|23166.4|0
1615185640000|2021-03-08 06:40:40|23206.4|23166.4|23206.6|23166.6|23206.6|23166.6|23206.3|23166.3|0
1615185660000|2021-03-08 06:41:00|23206.5|23166.5|23206.6|23166.6|23206.6|23166.6|23206.5|23166.5|0
1615185670000|2021-03-08 06:41:10|23206.5|23166.5|23206.3|23166.3|23206.5|23166.5|23206.3|23166.3|0
1615185680000|2021-03-08 06:41:20|23206.1|23166.1|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1615185690000|2021-03-08 06:41:30|23208|23168|23212|23172|23212|23172|23208|23168|0
1615185700000|2021-03-08 06:41:40|23212.1|23172.1|23211.8|23171.8|23212.1|23172.1|23211.8|23171.8|0
1615185710000|2021-03-08 06:41:50|23212|23172|23212|23172|23212|23172|23212|23172|0
1615185720000|2021-03-08 06:42:00|23211.9|23171.9|23212.1|23172.1|23212.1|23172.1|23211.8|23171.8|0
1615185730000|2021-03-08 06:42:10|23212|23172|23212|23172|23212.1|23172.1|23212|23172|0
1615185740000|2021-03-08 06:42:20|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|23212|23172|0
1615185750000|2021-03-08 06:42:30|23212|23172|23212.1|23172.1|23212.1|23172.1|23212|23172|0
1615185760000|2021-03-08 06:42:40|23212.4|23172.4|23218.4|23178.4|23218.4|23178.4|23212.4|23172.4|0
1615185770000|2021-03-08 06:42:50|23218.3|23178.3|23218.4|23178.4|23218.4|23178.4|23218.3|23178.3|0
1615185780000|2021-03-08 06:43:00|23218.6|23178.6|23212.7|23172.7|23218.6|23178.6|23212.4|23172.4|0
1615185790000|2021-03-08 06:43:10|23212.5|23172.5|23212.7|23172.7|23212.7|23172.7|23212.4|23172.4|0
1615185810000|2021-03-08 06:43:30|23213|23173|23212.4|23172.4|23213|23173|23209.6|23169.6|0
1615185820000|2021-03-08 06:43:40|23212.2|23172.2|23212.5|23172.5|23212.8|23172.8|23212.2|23172.2|0
1615185830000|2021-03-08 06:43:50|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|0
1615185840000|2021-03-08 06:44:00|23212.5|23172.5|23212.2|23172.2|23212.5|23172.5|23212.2|23172.2|0
1615185850000|2021-03-08 06:44:10|23206.3|23166.3|23205.1|23165.1|23206.4|23166.4|23205.1|23165.1|0
1615185860000|2021-03-08 06:44:20|23203.3|23163.3|23200.1|23160.1|23203.3|23163.3|23200.1|23160.1|0
1615185870000|2021-03-08 06:44:30|23200.2|23160.2|23200.2|23160.2|23200.2|23160.2|23200.2|23160.2|0
1615185880000|2021-03-08 06:44:40|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|0
1615185890000|2021-03-08 06:44:50|23200.2|23160.2|23200.1|23160.1|23200.2|23160.2|23200.1|23160.1|0
1615185900000|2021-03-08 06:45:00|23200.2|23160.2|23206.4|23166.4|23206.4|23166.4|23200.2|23160.2|0
1615185910000|2021-03-08 06:45:10|23205.4|23165.4|23206.6|23166.6|23206.7|23166.7|23200.7|23160.7|0
1615185920000|2021-03-08 06:45:20|23205.5|23165.5|23201|23161|23205.5|23165.5|23201|23161|0
1615185930000|2021-03-08 06:45:30|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|0
1615185940000|2021-03-08 06:45:40|23200.9|23160.9|23201.1|23161.1|23201.1|23161.1|23200.8|23160.8|0
1615185950000|2021-03-08 06:45:50|23201.2|23161.2|23201.1|23161.1|23201.3|23161.3|23201.1|23161.1|0
1615185960000|2021-03-08 06:46:00|23201|23161|23201.5|23161.5|23201.5|23161.5|23201|23161|0
1615185970000|2021-03-08 06:46:10|23201.4|23161.4|23201.1|23161.1|23201.4|23161.4|23201.1|23161.1|0
1615185980000|2021-03-08 06:46:20|23201|23161|23201|23161|23201.1|23161.1|23200.8|23160.8|0
1615185990000|2021-03-08 06:46:30|23200.9|23160.9|23201.1|23161.1|23201.1|23161.1|23200.8|23160.8|0
1615186000000|2021-03-08 06:46:40|23200.8|23160.8|23201.3|23161.3|23201.3|23161.3|23200.8|23160.8|0
1615186010000|2021-03-08 06:46:50|23201.4|23161.4|23201.5|23161.5|23201.5|23161.5|23201.3|23161.3|0
1615186020000|2021-03-08 06:47:00|23201.3|23161.3|23201.3|23161.3|23201.5|23161.5|23201.3|23161.3|0
1615186030000|2021-03-08 06:47:10|23201.1|23161.1|23201|23161|23201.1|23161.1|23201|23161|0
1615186040000|2021-03-08 06:47:20|23201.1|23161.1|23204.7|23164.7|23204.7|23164.7|23201|23161|0
1615186050000|2021-03-08 06:47:30|23204.8|23164.8|23204.9|23164.9|23204.9|23164.9|23204.8|23164.8|0
1615186060000|2021-03-08 06:47:40|23204.8|23164.8|23204.6|23164.6|23204.9|23164.9|23204.6|23164.6|0
1615186070000|2021-03-08 06:47:50|23204.4|23164.4|23209.4|23169.4|23209.4|23169.4|23204.3|23164.3|0
1615186080000|2021-03-08 06:48:00|23209.3|23169.3|23209.1|23169.1|23209.3|23169.3|23209.1|23169.1|0
1615186090000|2021-03-08 06:48:10|23209.2|23169.2|23209.7|23169.7|23209.7|23169.7|23209.2|23169.2|0
1615186100000|2021-03-08 06:48:20|23209.6|23169.6|23209.7|23169.7|23209.7|23169.7|23209.6|23169.6|0
1615186110000|2021-03-08 06:48:30|23209.9|23169.9|23210.1|23170.1|23210.1|23170.1|23209.9|23169.9|0
1615186120000|2021-03-08 06:48:40|23210|23170|23209.9|23169.9|23210|23170|23209.9|23169.9|0
1615186130000|2021-03-08 06:48:50|23210.1|23170.1|23215.6|23175.6|23215.6|23175.6|23210|23170|0
1615186140000|2021-03-08 06:49:00|23215.8|23175.8|23215.7|23175.7|23215.8|23175.8|23215.7|23175.7|0
1615186150000|2021-03-08 06:49:10|23215.6|23175.6|23215.7|23175.7|23215.8|23175.8|23215.6|23175.6|0
1615186160000|2021-03-08 06:49:20|23215.6|23175.6|23215.6|23175.6|23215.8|23175.8|23215.4|23175.4|0
1615186170000|2021-03-08 06:49:30|23215.5|23175.5|23215.6|23175.6|23215.6|23175.6|23215.5|23175.5|0
1615186180000|2021-03-08 06:49:40|23215.5|23175.5|23215.8|23175.8|23215.8|23175.8|23215.5|23175.5|0
1615186190000|2021-03-08 06:49:50|23215.9|23175.9|23215.9|23175.9|23216.1|23176.1|23215.9|23175.9|0
1615186200000|2021-03-08 06:50:00|23216.1|23176.1|23216.1|23176.1|23216.1|23176.1|23215.9|23175.9|0
1615186210000|2021-03-08 06:50:10|23216|23176|23216.2|23176.2|23216.2|23176.2|23215.9|23175.9|0
1615186220000|2021-03-08 06:50:20|23216.4|23176.4|23216.1|23176.1|23216.5|23176.5|23216.1|23176.1|0
1615186230000|2021-03-08 06:50:30|23215.9|23175.9|23216.1|23176.1|23216.2|23176.2|23215.9|23175.9|0
1615186240000|2021-03-08 06:50:40|23216|23176|23215.8|23175.8|23216.1|23176.1|23215.8|23175.8|0
1615186250000|2021-03-08 06:50:50|23215.9|23175.9|23215.5|23175.5|23215.9|23175.9|23215.5|23175.5|0
1615186260000|2021-03-08 06:51:00|23215.6|23175.6|23215.7|23175.7|23215.9|23175.9|23215.6|23175.6|0
1615186270000|2021-03-08 06:51:10|23215.6|23175.6|23215.3|23175.3|23215.6|23175.6|23215.3|23175.3|0
1615186280000|2021-03-08 06:51:20|23215.2|23175.2|23215.3|23175.3|23215.4|23175.4|23215.2|23175.2|0
1615186290000|2021-03-08 06:51:30|23215.5|23175.5|23215.4|23175.4|23215.5|23175.5|23215.3|23175.3|0
1615186300000|2021-03-08 06:51:40|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|0
1615186310000|2021-03-08 06:51:50|23215.6|23175.6|23215.8|23175.8|23215.8|23175.8|23215.6|23175.6|0
1615186320000|2021-03-08 06:52:00|23215.9|23175.9|23215.9|23175.9|23215.9|23175.9|23215.8|23175.8|0
1615186330000|2021-03-08 06:52:10|23216|23176|23216.1|23176.1|23216.1|23176.1|23215.9|23175.9|0
1615186340000|2021-03-08 06:52:20|23215.9|23175.9|23216.1|23176.1|23216.1|23176.1|23215.9|23175.9|0
1615186350000|2021-03-08 06:52:30|23216|23176|23216.1|23176.1|23216.1|23176.1|23216|23176|0
1615186360000|2021-03-08 06:52:40|23215.9|23175.9|23221.2|23181.2|23221.2|23181.2|23215.9|23175.9|0
1615186370000|2021-03-08 06:52:50|23221.1|23181.1|23221.5|23181.5|23221.5|23181.5|23221.1|23181.1|0
1615186380000|2021-03-08 06:53:00|23221.4|23181.4|23215.4|23175.4|23221.4|23181.4|23215.2|23175.2|0
1615186390000|2021-03-08 06:53:10|23215.5|23175.5|23215.5|23175.5|23215.7|23175.7|23215.4|23175.4|0
1615186400000|2021-03-08 06:53:20|23215.4|23175.4|23215.4|23175.4|23215.4|23175.4|23215.4|23175.4|0
1615186420000|2021-03-08 06:53:40|23215.3|23175.3|23215.3|23175.3|23215.3|23175.3|23215.3|23175.3|0
1615186430000|2021-03-08 06:53:50|23215.4|23175.4|23215.3|23175.3|23215.4|23175.4|23215.3|23175.3|0
1615186440000|2021-03-08 06:54:00|23215.2|23175.2|23215.2|23175.2|23215.2|23175.2|23215.2|23175.2|0
1615186450000|2021-03-08 06:54:10|23215.1|23175.1|23214.9|23174.9|23215.1|23175.1|23214.7|23174.7|0
1615186460000|2021-03-08 06:54:20|23215.1|23175.1|23214.7|23174.7|23215.1|23175.1|23214.7|23174.7|0
1615186470000|2021-03-08 06:54:30|23214.8|23174.8|23214.9|23174.9|23214.9|23174.9|23214.8|23174.8|0
1615186480000|2021-03-08 06:54:40|23214.7|23174.7|23214.7|23174.7|23214.7|23174.7|23214.7|23174.7|0
1615186500000|2021-03-08 06:55:00|23214.8|23174.8|23214.8|23174.8|23214.9|23174.9|23214.7|23174.7|0
1615186510000|2021-03-08 06:55:10|23214.7|23174.7|23214.9|23174.9|23214.9|23174.9|23214.7|23174.7|0
1615186520000|2021-03-08 06:55:20|23215.1|23175.1|23215.1|23175.1|23215.1|23175.1|23214.9|23174.9|0
1615186530000|2021-03-08 06:55:30|23215|23175|23215.4|23175.4|23215.4|23175.4|23215|23175|0
1615186540000|2021-03-08 06:55:40|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|23215.4|23175.4|0
1615186550000|2021-03-08 06:55:50|23215.6|23175.6|23221|23181|23221.1|23181.1|23215.5|23175.5|0
1615186560000|2021-03-08 06:56:00|23220.9|23180.9|23221|23181|23221.1|23181.1|23218.1|23178.1|0
1615186570000|2021-03-08 06:56:10|23221.1|23181.1|23221.1|23181.1|23221.3|23181.3|23221.1|23181.1|0
1615186580000|2021-03-08 06:56:20|23221.2|23181.2|23221.2|23181.2|23221.2|23181.2|23221.1|23181.1|0
1615186590000|2021-03-08 06:56:30|23221.1|23181.1|23221.1|23181.1|23221.1|23181.1|23218.3|23178.3|0
1615186600000|2021-03-08 06:56:40|23226.1|23186.1|23219.9|23179.9|23226.1|23186.1|23219.9|23179.9|0
1615186610000|2021-03-08 06:56:50|23219.7|23179.7|23219.9|23179.9|23219.9|23179.9|23219.7|23179.7|0
1615186620000|2021-03-08 06:57:00|23220|23180|23219.9|23179.9|23220.1|23180.1|23219.9|23179.9|0
1615186630000|2021-03-08 06:57:10|23220.1|23180.1|23220.2|23180.2|23220.3|23180.3|23219.9|23179.9|0
1615186640000|2021-03-08 06:57:20|23220.1|23180.1|23220|23180|23220.1|23180.1|23217.1|23177.1|0
1615186650000|2021-03-08 06:57:30|23220.1|23180.1|23217.1|23177.1|23220.1|23180.1|23217.1|23177.1|0
1615186660000|2021-03-08 06:57:40|23217|23177|23219.7|23179.7|23219.8|23179.8|23217|23177|0
1615186670000|2021-03-08 06:57:50|23219.6|23179.6|23219.9|23179.9|23220|23180|23219.6|23179.6|0
1615186680000|2021-03-08 06:58:00|23219.7|23179.7|23214.2|23174.2|23219.9|23179.9|23214.2|23174.2|0
1615186690000|2021-03-08 06:58:10|23215.2|23175.2|23214.2|23174.2|23217.1|23177.1|23214.2|23174.2|0
1615186700000|2021-03-08 06:58:20|23214.3|23174.3|23214.3|23174.3|23214.3|23174.3|23214.3|23174.3|0
1615186710000|2021-03-08 06:58:30|23214.2|23174.2|23219.3|23179.3|23219.7|23179.7|23214.2|23174.2|0
1615186720000|2021-03-08 06:58:40|23219.4|23179.4|23219.2|23179.2|23219.4|23179.4|23219|23179|0
1615186730000|2021-03-08 06:58:50|23219.1|23179.1|23219.4|23179.4|23219.4|23179.4|23219.1|23179.1|0
1615186740000|2021-03-08 06:59:00|23219.3|23179.3|23219.3|23179.3|23219.4|23179.4|23219.1|23179.1|0
1615186750000|2021-03-08 06:59:10|23219.2|23179.2|23214|23174|23219.2|23179.2|23214|23174|0
1615186760000|2021-03-08 06:59:20|23213.9|23173.9|23213.8|23173.8|23214|23174|23213.8|23173.8|0
1615186770000|2021-03-08 06:59:30|23213.7|23173.7|23214|23174|23214|23174|23213.7|23173.7|0
1615186780000|2021-03-08 06:59:40|23214.1|23174.1|23214.3|23174.3|23214.3|23174.3|23214|23174|0
1615186790000|2021-03-08 06:59:50|23214.2|23174.2|23214.3|23174.3|23214.4|23174.4|23214.2|23174.2|0
1615186800000|2021-03-08 07:00:00|23212.2|23172.2|23208.3|23168.3|23212.2|23172.2|23208.3|23168.3|0
1615186810000|2021-03-08 07:00:10|23208.1|23168.1|23196.4|23156.4|23208.1|23168.1|23196.2|23156.2|0
1615186820000|2021-03-08 07:00:20|23196.5|23156.5|23196.5|23156.5|23196.7|23156.7|23196.5|23156.5|0
1615186830000|2021-03-08 07:00:30|23196.6|23156.6|23187.1|23147.1|23196.8|23156.8|23186.8|23146.8|11
1615186840000|2021-03-08 07:00:40|23187|23147|23173.1|23133.1|23187|23147|23167|23127|4
1615186850000|2021-03-08 07:00:50|23173|23133|23176|23136|23176|23136|23173|23133|3
1615186860000|2021-03-08 07:01:00|23172.2|23157.2|23167.2|23152.2|23172.2|23157.2|23162.2|23147.2|3
1615186870000|2021-03-08 07:01:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615186900000|2021-03-08 07:01:40|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|1
1615186910000|2021-03-08 07:01:50|23187.2|23172.2|23192.2|23177.2|23192.2|23177.2|23187.2|23172.2|8
1615186920000|2021-03-08 07:02:00|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|1
1615186950000|2021-03-08 07:02:30|23187.2|23172.2|23197.2|23182.2|23197.2|23182.2|23187.2|23172.2|3
1615186970000|2021-03-08 07:02:50|||||||||1
1615187010000|2021-03-08 07:03:30|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|1
1615187020000|2021-03-08 07:03:40|||||||||3
1615187040000|2021-03-08 07:04:00|23197.2|23182.2|23192.2|23177.2|23197.2|23182.2|23192.2|23177.2|6
1615187060000|2021-03-08 07:04:20|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|8
1615187100000|2021-03-08 07:05:00|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|1
1615187120000|2021-03-08 07:05:20|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|2
1615187160000|2021-03-08 07:06:00|23182.2|23167.2|23177.2|23162.2|23182.2|23167.2|23177.2|23162.2|8
1615187210000|2021-03-08 07:06:50|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|1
1615187290000|2021-03-08 07:08:10|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|1
1615187300000|2021-03-08 07:08:20|||||||||3
1615187320000|2021-03-08 07:08:40|||||||||1
1615187350000|2021-03-08 07:09:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615187360000|2021-03-08 07:09:20|23167.2|23152.2|23172.2|23157.2|23172.2|23157.2|23167.2|23152.2|6
1615187410000|2021-03-08 07:10:10|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615187460000|2021-03-08 07:11:00|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1615187500000|2021-03-08 07:11:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|16
1615187530000|2021-03-08 07:12:10|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|4
1615187600000|2021-03-08 07:13:20|||||||||1
1615187610000|2021-03-08 07:13:30|||||||||1
1615187620000|2021-03-08 07:13:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615187630000|2021-03-08 07:13:50|||||||||1
1615187640000|2021-03-08 07:14:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615187670000|2021-03-08 07:14:30|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615187700000|2021-03-08 07:15:00|||||||||2
1615187710000|2021-03-08 07:15:10|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|3
1615187760000|2021-03-08 07:16:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|5
1615187820000|2021-03-08 07:17:00|||||||||1
1615187830000|2021-03-08 07:17:10|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615187890000|2021-03-08 07:18:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1615187900000|2021-03-08 07:18:20|||||||||1
1615187910000|2021-03-08 07:18:30|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|0
1615187930000|2021-03-08 07:18:50|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615188100000|2021-03-08 07:21:40|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615188180000|2021-03-08 07:23:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615188190000|2021-03-08 07:23:10|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|5
1615188210000|2021-03-08 07:23:30|||||||||4
1615188220000|2021-03-08 07:23:40|||||||||2
1615188250000|2021-03-08 07:24:10|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|7
1615188270000|2021-03-08 07:24:30|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|2
1615188290000|2021-03-08 07:24:50|||||||||2
1615188300000|2021-03-08 07:25:00|||||||||9
1615188310000|2021-03-08 07:25:10|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|2
1615188320000|2021-03-08 07:25:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|2
1615188340000|2021-03-08 07:25:40|||||||||5
1615188410000|2021-03-08 07:26:50|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615188420000|2021-03-08 07:27:00|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|4
1615188440000|2021-03-08 07:27:20|||||||||1
1615188480000|2021-03-08 07:28:00|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1615188490000|2021-03-08 07:28:10|||||||||1
1615188510000|2021-03-08 07:28:30|||||||||1
1615188540000|2021-03-08 07:29:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|8
1615188550000|2021-03-08 07:29:10|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|7
1615188570000|2021-03-08 07:29:30|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615188620000|2021-03-08 07:30:20|||||||||4
1615188660000|2021-03-08 07:31:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|3
1615188670000|2021-03-08 07:31:10|||||||||1
1615188800000|2021-03-08 07:33:20|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1615188860000|2021-03-08 07:34:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615188890000|2021-03-08 07:34:50|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|3
1615189130000|2021-03-08 07:38:50|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|1
1615189140000|2021-03-08 07:39:00|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|4
1615189180000|2021-03-08 07:39:40|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|2
1615189230000|2021-03-08 07:40:30|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|1
1615189240000|2021-03-08 07:40:40|||||||||1
1615189300000|2021-03-08 07:41:40|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1615189320000|2021-03-08 07:42:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615189350000|2021-03-08 07:42:30|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1615189520000|2021-03-08 07:45:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615189530000|2021-03-08 07:45:30|||||||||1
1615189560000|2021-03-08 07:46:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615189570000|2021-03-08 07:46:10|||||||||1
1615189700000|2021-03-08 07:48:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615189850000|2021-03-08 07:50:50|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615189900000|2021-03-08 07:51:40|||||||||1
1615189910000|2021-03-08 07:51:50|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615189940000|2021-03-08 07:52:20|||||||||1
1615189950000|2021-03-08 07:52:30|||||||||1
1615189980000|2021-03-08 07:53:00|||||||||3
1615190080000|2021-03-08 07:54:40|||||||||1
1615190090000|2021-03-08 07:54:50|||||||||3
1615190100000|2021-03-08 07:55:00|||||||||1
1615190140000|2021-03-08 07:55:40|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1615190180000|2021-03-08 07:56:20|||||||||2
1615190230000|2021-03-08 07:57:10|||||||||4
1615190240000|2021-03-08 07:57:20|||||||||1
1615190250000|2021-03-08 07:57:30|23152.2|23137.2|23157.2|23142.2|23157.2|23142.2|23152.2|23137.2|3
1615190310000|2021-03-08 07:58:30|||||||||1
1615190320000|2021-03-08 07:58:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|6
1615190340000|2021-03-08 07:59:00|||||||||1
1615190350000|2021-03-08 07:59:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615190370000|2021-03-08 07:59:30|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615190380000|2021-03-08 07:59:40|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|3
1615190390000|2021-03-08 07:59:50|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|17
1615190400000|2021-03-08 08:00:00|23182.2|23167.2|23172.2|23157.2|23182.2|23167.2|23152.2|23137.2|83
1615190410000|2021-03-08 08:00:10|23167.2|23152.2|23187.2|23172.2|23187.2|23172.2|23162.2|23147.2|31
1615190420000|2021-03-08 08:00:20|23182.2|23167.2|23177.2|23162.2|23182.2|23167.2|23172.2|23157.2|16
1615190430000|2021-03-08 08:00:30|||||||||5
1615190440000|2021-03-08 08:00:40|23182.2|23167.2|23172.2|23157.2|23182.2|23167.2|23172.2|23157.2|6
1615190450000|2021-03-08 08:00:50|23177.2|23162.2|23177.2|23162.2|23187.2|23172.2|23177.2|23162.2|18
1615190460000|2021-03-08 08:01:00|23182.2|23167.2|23192.2|23177.2|23192.2|23177.2|23177.2|23162.2|27
1615190470000|2021-03-08 08:01:10|23187.2|23172.2|23182.2|23167.2|23187.2|23172.2|23177.2|23162.2|33
1615190480000|2021-03-08 08:01:20|23187.2|23172.2|23197.2|23182.2|23197.2|23182.2|23187.2|23172.2|24
1615190490000|2021-03-08 08:01:30|23192.2|23177.2|23187.2|23172.2|23192.2|23177.2|23187.2|23172.2|16
1615190500000|2021-03-08 08:01:40|23197.2|23182.2|23172.2|23157.2|23197.2|23182.2|23172.2|23157.2|22
1615190510000|2021-03-08 08:01:50|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|2
1615190520000|2021-03-08 08:02:00|23177.2|23162.2|23172.2|23157.2|23182.2|23167.2|23172.2|23157.2|11
1615190530000|2021-03-08 08:02:10|23177.2|23162.2|23167.2|23152.2|23177.2|23162.2|23167.2|23152.2|9
1615190540000|2021-03-08 08:02:20|23172.2|23157.2|23162.2|23147.2|23172.2|23157.2|23162.2|23147.2|15
1615190550000|2021-03-08 08:02:30|23157.2|23142.2|23167.2|23152.2|23167.2|23152.2|23157.2|23142.2|5
1615190560000|2021-03-08 08:02:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|2
1615190570000|2021-03-08 08:02:50|||||||||2
1615190580000|2021-03-08 08:03:00|||||||||7
1615190590000|2021-03-08 08:03:10|23157.2|23142.2|23162.2|23147.2|23162.2|23147.2|23157.2|23142.2|4
1615190600000|2021-03-08 08:03:20|23172.2|23157.2|23177.2|23162.2|23177.2|23162.2|23172.2|23157.2|14
1615190610000|2021-03-08 08:03:30|23172.2|23157.2|23182.2|23167.2|23182.2|23167.2|23172.2|23157.2|6
1615190620000|2021-03-08 08:03:40|23177.2|23162.2|23167.2|23152.2|23177.2|23162.2|23167.2|23152.2|13
1615190630000|2021-03-08 08:03:50|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|10
1615190640000|2021-03-08 08:04:00|23157.2|23142.2|23137.2|23122.2|23157.2|23142.2|23137.2|23122.2|28
1615190650000|2021-03-08 08:04:10|23142.2|23127.2|23147.2|23132.2|23147.2|23132.2|23137.2|23122.2|33
1615190660000|2021-03-08 08:04:20|23152.2|23137.2|23152.2|23137.2|23157.2|23142.2|23152.2|23137.2|18
1615190670000|2021-03-08 08:04:30|23147.2|23132.2|23152.2|23137.2|23157.2|23142.2|23147.2|23132.2|12
1615190680000|2021-03-08 08:04:40|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|6
1615190690000|2021-03-08 08:04:50|23152.2|23137.2|23147.2|23132.2|23152.2|23137.2|23142.2|23127.2|12
1615190700000|2021-03-08 08:05:00|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23137.2|23122.2|24
1615190710000|2021-03-08 08:05:10|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|14
1615190720000|2021-03-08 08:05:20|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|4
1615190730000|2021-03-08 08:05:30|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|5
1615190740000|2021-03-08 08:05:40|23142.2|23127.2|23137.2|23122.2|23142.2|23127.2|23137.2|23122.2|25
1615190750000|2021-03-08 08:05:50|23142.2|23127.2|23147.2|23132.2|23147.2|23132.2|23142.2|23127.2|6
1615190760000|2021-03-08 08:06:00|23152.2|23137.2|23147.2|23132.2|23157.2|23142.2|23147.2|23132.2|13
1615190770000|2021-03-08 08:06:10|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23132.2|23117.2|22
1615190780000|2021-03-08 08:06:20|23137.2|23122.2|23132.2|23117.2|23137.2|23122.2|23132.2|23117.2|5
1615190790000|2021-03-08 08:06:30|23137.2|23122.2|23132.2|23117.2|23142.2|23127.2|23132.2|23117.2|8
1615190800000|2021-03-08 08:06:40|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|5
1615190810000|2021-03-08 08:06:50|23132.2|23117.2|23122.2|23107.2|23132.2|23117.2|23122.2|23107.2|15
1615190820000|2021-03-08 08:07:00|23117.2|23102.2|23122.2|23107.2|23122.2|23107.2|23117.2|23102.2|14
1615190830000|2021-03-08 08:07:10|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|8
1615190840000|2021-03-08 08:07:20|23107.2|23092.2|23112.2|23097.2|23112.2|23097.2|23107.2|23092.2|11
1615190850000|2021-03-08 08:07:30|23117.2|23102.2|23107.2|23092.2|23117.2|23102.2|23107.2|23092.2|10
1615190860000|2021-03-08 08:07:40|23112.2|23097.2|23102.2|23087.2|23112.2|23097.2|23102.2|23087.2|18
1615190870000|2021-03-08 08:07:50|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|14
1615190880000|2021-03-08 08:08:00|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23097.2|23082.2|16
1615190890000|2021-03-08 08:08:10|||||||||3
1615190900000|2021-03-08 08:08:20|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23102.2|23087.2|12
1615190910000|2021-03-08 08:08:30|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|6
1615190920000|2021-03-08 08:08:40|23107.2|23092.2|23102.2|23087.2|23107.2|23092.2|23102.2|23087.2|5
1615190930000|2021-03-08 08:08:50|23097.2|23082.2|23102.2|23087.2|23102.2|23087.2|23097.2|23082.2|6
1615190940000|2021-03-08 08:09:00|23107.2|23092.2|23112.2|23097.2|23112.2|23097.2|23102.2|23087.2|14
1615190950000|2021-03-08 08:09:10|23107.2|23092.2|23097.2|23082.2|23107.2|23092.2|23097.2|23082.2|21
1615190960000|2021-03-08 08:09:20|23092.2|23077.2|23097.2|23082.2|23097.2|23082.2|23092.2|23077.2|9
1615190970000|2021-03-08 08:09:30|||||||||1
1615190980000|2021-03-08 08:09:40|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|12
1615190990000|2021-03-08 08:09:50|23082.2|23067.2|23097.2|23082.2|23097.2|23082.2|23082.2|23067.2|20
1615191000000|2021-03-08 08:10:00|23092.2|23077.2|23082.2|23067.2|23092.2|23077.2|23082.2|23067.2|5
1615191010000|2021-03-08 08:10:10|23087.2|23072.2|23082.2|23067.2|23087.2|23072.2|23082.2|23067.2|8
1615191020000|2021-03-08 08:10:20|23087.2|23072.2|23097.2|23082.2|23097.2|23082.2|23087.2|23072.2|28
1615191030000|2021-03-08 08:10:30|23092.2|23077.2|23102.2|23087.2|23102.2|23087.2|23092.2|23077.2|14
1615191040000|2021-03-08 08:10:40|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23092.2|23077.2|9
1615191050000|2021-03-08 08:10:50|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|12
1615191060000|2021-03-08 08:11:00|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|9
1615191070000|2021-03-08 08:11:10|||||||||5
1615191080000|2021-03-08 08:11:20|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|5
1615191090000|2021-03-08 08:11:30|23112.2|23097.2|23112.2|23097.2|23117.2|23102.2|23107.2|23092.2|17
1615191100000|2021-03-08 08:11:40|||||||||3
1615191110000|2021-03-08 08:11:50|23107.2|23092.2|23107.2|23092.2|23112.2|23097.2|23102.2|23087.2|19
1615191120000|2021-03-08 08:12:00|23102.2|23087.2|23107.2|23092.2|23107.2|23092.2|23102.2|23087.2|17
1615191130000|2021-03-08 08:12:10|23102.2|23087.2|23087.2|23072.2|23107.2|23092.2|23087.2|23072.2|27
1615191140000|2021-03-08 08:12:20|||||||||16
1615191150000|2021-03-08 08:12:30|23082.2|23067.2|23087.2|23072.2|23087.2|23072.2|23082.2|23067.2|23
1615191160000|2021-03-08 08:12:40|||||||||4
1615191170000|2021-03-08 08:12:50|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|8
1615191180000|2021-03-08 08:13:00|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|15
1615191190000|2021-03-08 08:13:10|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|5
1615191200000|2021-03-08 08:13:20|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|7
1615191210000|2021-03-08 08:13:30|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|3
1615191220000|2021-03-08 08:13:40|23102.2|23087.2|23107.2|23092.2|23112.2|23097.2|23102.2|23087.2|27
1615191230000|2021-03-08 08:13:50|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|11
1615191240000|2021-03-08 08:14:00|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23117.2|23102.2|28
1615191250000|2021-03-08 08:14:10|||||||||11
1615191260000|2021-03-08 08:14:20|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|14
1615191270000|2021-03-08 08:14:30|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|5
1615191280000|2021-03-08 08:14:40|23117.2|23102.2|23122.2|23107.2|23122.2|23107.2|23117.2|23102.2|8
1615191290000|2021-03-08 08:14:50|23127.2|23112.2|23127.2|23112.2|23132.2|23117.2|23127.2|23112.2|11
1615191300000|2021-03-08 08:15:00|23122.2|23107.2|23127.2|23112.2|23127.2|23112.2|23122.2|23107.2|12
1615191310000|2021-03-08 08:15:10|23132.2|23117.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|13
1615191320000|2021-03-08 08:15:20|||||||||8
1615191330000|2021-03-08 08:15:30|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|29
1615191340000|2021-03-08 08:15:40|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|6
1615191350000|2021-03-08 08:15:50|23152.2|23137.2|23142.2|23127.2|23152.2|23137.2|23142.2|23127.2|27
1615191360000|2021-03-08 08:16:00|23137.2|23122.2|23142.2|23127.2|23142.2|23127.2|23137.2|23122.2|9
1615191370000|2021-03-08 08:16:10|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|7
1615191380000|2021-03-08 08:16:20|23152.2|23137.2|23157.2|23142.2|23157.2|23142.2|23152.2|23137.2|11
1615191390000|2021-03-08 08:16:30|23162.2|23147.2|23152.2|23137.2|23162.2|23147.2|23152.2|23137.2|21
1615191400000|2021-03-08 08:16:40|||||||||3
1615191410000|2021-03-08 08:16:50|23157.2|23142.2|23152.2|23137.2|23157.2|23142.2|23152.2|23137.2|7
1615191420000|2021-03-08 08:17:00|||||||||3
1615161600000|2021-03-08 00:00:00|23311.4|23271.4|23305.7|23265.7|23312|23272|23305.1|23265.1|0
1615161610000|2021-03-08 00:00:10|23305.9|23265.9|23307|23267|23308.8|23268.8|23305.7|23265.7|0
1615161620000|2021-03-08 00:00:20|23307.2|23267.2|23312.6|23272.6|23312.6|23272.6|23307.2|23267.2|0
1615161630000|2021-03-08 00:00:30|23312.4|23272.4|23303.2|23263.2|23312.4|23272.4|23303.2|23263.2|0
1615161640000|2021-03-08 00:00:40|23303.4|23263.4|23304.4|23264.4|23307|23267|23303.4|23263.4|0
1615161650000|2021-03-08 00:00:50|23304.2|23264.2|23305.1|23265.1|23306.4|23266.4|23303.2|23263.2|0
1615161660000|2021-03-08 00:01:00|23305|23265|23305.7|23265.7|23305.7|23265.7|23303.2|23263.2|0
1615161670000|2021-03-08 00:01:10|23305.5|23265.5|23304.4|23264.4|23305.7|23265.7|23304.4|23264.4|0
1615161680000|2021-03-08 00:01:20|23304.6|23264.6|23304.4|23264.4|23305.7|23265.7|23304.4|23264.4|0
1615161690000|2021-03-08 00:01:30|23304.2|23264.2|23303.2|23263.2|23304.2|23264.2|23302.5|23262.5|0
1615161700000|2021-03-08 00:01:40|23303.1|23263.1|23301.9|23261.9|23304.4|23264.4|23300.6|23260.6|0
1615161710000|2021-03-08 00:01:50|23302|23262|23303.2|23263.2|23303.2|23263.2|23302|23262|0
1615161720000|2021-03-08 00:02:00|23303.4|23263.4|23303.2|23263.2|23304.4|23264.4|23301.9|23261.9|0
1615161730000|2021-03-08 00:02:10|23303.4|23263.4|23311.3|23271.3|23312.6|23272.6|23303.4|23263.4|0
1615161740000|2021-03-08 00:02:20|23311.2|23271.2|23303.2|23263.2|23311.2|23271.2|23303.2|23263.2|0
1615161750000|2021-03-08 00:02:30|23303.3|23263.3|23298.8|23258.8|23303.8|23263.8|23298.8|23258.8|0
1615161760000|2021-03-08 00:02:40|23298.7|23258.7|23296.9|23256.9|23300.6|23260.6|23296.9|23256.9|0
1615161770000|2021-03-08 00:02:50|23297|23257|23289.4|23249.4|23297.6|23257.6|23288.1|23248.1|0
1615161780000|2021-03-08 00:03:00|23289.6|23249.6|23290.7|23250.7|23292.5|23252.5|23288.1|23248.1|0
1615161790000|2021-03-08 00:03:10|23290.8|23250.8|23298.8|23258.8|23298.8|23258.8|23290.8|23250.8|0
1615161800000|2021-03-08 00:03:20|23299.1|23259.1|23297.6|23257.6|23300.6|23260.6|23297.6|23257.6|0
1615161810000|2021-03-08 00:03:30|23297.3|23257.3|23295|23255|23297.3|23257.3|23293.8|23253.8|0
1615161820000|2021-03-08 00:03:40|23295.5|23255.5|23297.6|23257.6|23298.8|23258.8|23295.5|23255.5|0
1615161830000|2021-03-08 00:03:50|23297.7|23257.7|23291.2|23251.2|23298.8|23258.8|23291.2|23251.2|0
1615161840000|2021-03-08 00:04:00|23290.7|23250.7|23293.8|23253.8|23295|23255|23290.7|23250.7|0
1615161850000|2021-03-08 00:04:10|23293.9|23253.9|23296.3|23256.3|23296.3|23256.3|23293.8|23253.8|0
1615161860000|2021-03-08 00:04:20|23296.5|23256.5|23301.2|23261.2|23301.9|23261.9|23296.5|23256.5|0
1615161870000|2021-03-08 00:04:30|23300.6|23260.6|23293.8|23253.8|23301.3|23261.3|23293.8|23253.8|0
1615161880000|2021-03-08 00:04:40|23294|23254|23295|23255|23295|23255|23293.8|23253.8|0
1615161890000|2021-03-08 00:04:50|23295.3|23255.3|23296.3|23256.3|23296.3|23256.3|23295.3|23255.3|0
1615161900000|2021-03-08 00:05:00|23296.1|23256.1|23293.8|23253.8|23296.1|23256.1|23292.5|23252.5|0
1615161910000|2021-03-08 00:05:10|23293.5|23253.5|23292.5|23252.5|23293.5|23253.5|23292.5|23252.5|0
1615161920000|2021-03-08 00:05:20|23292.3|23252.3|23290.7|23250.7|23292.3|23252.3|23289.4|23249.4|0
1615161930000|2021-03-08 00:05:30|23290.9|23250.9|23295.3|23255.3|23296.3|23256.3|23290.9|23250.9|0
1615161940000|2021-03-08 00:05:40|23293.8|23253.8|23296.3|23256.3|23296.3|23256.3|23293.8|23253.8|0
1615161950000|2021-03-08 00:05:50|23296.2|23256.2|23293.8|23253.8|23296.3|23256.3|23293.8|23253.8|0
1615161960000|2021-03-08 00:06:00|23293.3|23253.3|23288.1|23248.1|23293.3|23253.3|23288.1|23248.1|0
1615161970000|2021-03-08 00:06:10|23288.4|23248.4|23286.9|23246.9|23289.4|23249.4|23286.9|23246.9|0
1615161980000|2021-03-08 00:06:20|23286.2|23246.2|23281.3|23241.3|23286.2|23246.2|23280|23240|0
1615161990000|2021-03-08 00:06:30|23281.2|23241.2|23282.5|23242.5|23282.5|23242.5|23279.4|23239.4|0
1615162000000|2021-03-08 00:06:40|23282.8|23242.8|23281.4|23241.4|23285.6|23245.6|23281.3|23241.3|0
1615162010000|2021-03-08 00:06:50|23281.9|23241.9|23282.5|23242.5|23285.6|23245.6|23281.3|23241.3|0
1615162020000|2021-03-08 00:07:00|23282.3|23242.3|23282.7|23242.7|23283.2|23243.2|23280|23240|0
1615162030000|2021-03-08 00:07:10|23283.2|23243.2|23288.1|23248.1|23288.1|23248.1|23283.2|23243.2|0
1615162040000|2021-03-08 00:07:20|23288|23248|23285.6|23245.6|23288.1|23248.1|23285.6|23245.6|0
1615162050000|2021-03-08 00:07:30|23285.8|23245.8|23285.7|23245.7|23288.1|23248.1|23285.6|23245.6|0
1615162060000|2021-03-08 00:07:40|23286.2|23246.2|23285|23245|23286.2|23246.2|23283.8|23243.8|0
1615162070000|2021-03-08 00:07:50|23284.9|23244.9|23286.9|23246.9|23286.9|23246.9|23283.8|23243.8|0
1615162080000|2021-03-08 00:08:00|23286.7|23246.7|23287.4|23247.4|23288.1|23248.1|23285.6|23245.6|0
1615162090000|2021-03-08 00:08:10|23286.9|23246.9|23289.4|23249.4|23289.4|23249.4|23285.6|23245.6|0
1615162100000|2021-03-08 00:08:20|23289.2|23249.2|23289.4|23249.4|23289.4|23249.4|23288.1|23248.1|0
1615162110000|2021-03-08 00:08:30|23289.2|23249.2|23283.8|23243.8|23289.2|23249.2|23283.8|23243.8|0
1615162120000|2021-03-08 00:08:40|23283.6|23243.6|23282.5|23242.5|23283.8|23243.8|23281.3|23241.3|0
1615162130000|2021-03-08 00:08:50|23282.3|23242.3|23282.5|23242.5|23282.5|23242.5|23281.3|23241.3|0
1615162140000|2021-03-08 00:09:00|23282.3|23242.3|23281.9|23241.9|23282.5|23242.5|23281.3|23241.3|0
1615162150000|2021-03-08 00:09:10|23282|23242|23281.3|23241.3|23283.2|23243.2|23281.3|23241.3|0
1615162160000|2021-03-08 00:09:20|23281|23241|23282.7|23242.7|23282.7|23242.7|23280|23240|0
1615162170000|2021-03-08 00:09:30|23283.2|23243.2|23286.9|23246.9|23286.9|23246.9|23282.5|23242.5|0
1615162180000|2021-03-08 00:09:40|23286.4|23246.4|23282.5|23242.5|23286.4|23246.4|23282.5|23242.5|0
1615162190000|2021-03-08 00:09:50|23282.7|23242.7|23281.9|23241.9|23283.2|23243.2|23281.3|23241.3|0
1615162200000|2021-03-08 00:10:00|23281.8|23241.8|23282.5|23242.5|23282.5|23242.5|23281.3|23241.3|0
1615162210000|2021-03-08 00:10:10|23282.3|23242.3|23281.3|23241.3|23282.3|23242.3|23281.3|23241.3|0
1615162220000|2021-03-08 00:10:20|23281.4|23241.4|23282.5|23242.5|23283.2|23243.2|23281.3|23241.3|0
1615162230000|2021-03-08 00:10:30|23282.8|23242.8|23283.8|23243.8|23285.6|23245.6|23282.8|23242.8|0
1615162240000|2021-03-08 00:10:40|23283.6|23243.6|23283.8|23243.8|23283.8|23243.8|23282.5|23242.5|0
1615162250000|2021-03-08 00:10:50|23284|23244|23283.8|23243.8|23285.6|23245.6|23283.8|23243.8|0
1615162260000|2021-03-08 00:11:00|23283.9|23243.9|23286.9|23246.9|23286.9|23246.9|23283.8|23243.8|0
1615162270000|2021-03-08 00:11:10|23286.8|23246.8|23285|23245|23286.9|23246.9|23283.8|23243.8|0
1615162280000|2021-03-08 00:11:20|23284.9|23244.9|23283.8|23243.8|23284.9|23244.9|23283.8|23243.8|0
1615162290000|2021-03-08 00:11:30|23283.6|23243.6|23286.9|23246.9|23286.9|23246.9|23282.5|23242.5|0
1615162300000|2021-03-08 00:11:40|23286.8|23246.8|23288.1|23248.1|23289.4|23249.4|23286.2|23246.2|0
1615162310000|2021-03-08 00:11:50|23288|23248|23286.9|23246.9|23288.1|23248.1|23286.9|23246.9|0
1615162320000|2021-03-08 00:12:00|23286.4|23246.4|23282.5|23242.5|23286.4|23246.4|23280|23240|0
1615162330000|2021-03-08 00:12:10|23282.7|23242.7|23282.5|23242.5|23283.8|23243.8|23281.3|23241.3|0
1615162340000|2021-03-08 00:12:20|23282.7|23242.7|23282.5|23242.5|23283.2|23243.2|23282.5|23242.5|0
1615162350000|2021-03-08 00:12:30|23282.8|23242.8|23282.5|23242.5|23283.8|23243.8|23282.5|23242.5|0
1615162360000|2021-03-08 00:12:40|23282.3|23242.3|23282.5|23242.5|23283.8|23243.8|23281.3|23241.3|0
1615162370000|2021-03-08 00:12:50|23282.4|23242.4|23277.8|23237.8|23282.4|23242.4|23277.8|23237.8|0
1615162380000|2021-03-08 00:13:00|23273.1|23233.1|23271.7|23231.7|23273.6|23233.6|23270.4|23230.4|0
1615162390000|2021-03-08 00:13:10|23271.8|23231.8|23270.4|23230.4|23272.3|23232.3|23270.4|23230.4|0
1615162400000|2021-03-08 00:13:20|23270.6|23230.6|23270.4|23230.4|23273|23233|23270.4|23230.4|0
1615162410000|2021-03-08 00:13:30|23270.3|23230.3|23270.4|23230.4|23270.4|23230.4|23269.1|23229.1|0
1615162420000|2021-03-08 00:13:40|23270.3|23230.3|23253.2|23213.2|23270.3|23230.3|23252.7|23212.7|0
1615162430000|2021-03-08 00:13:50|23252.7|23212.7|23247.5|23207.5|23254.6|23214.6|23247.5|23207.5|0
1615162440000|2021-03-08 00:14:00|23247|23207|23248.7|23208.7|23248.7|23208.7|23241.9|23201.9|0
1615162450000|2021-03-08 00:14:10|23248.9|23208.9|23251.2|23211.2|23252.5|23212.5|23248.7|23208.7|0
1615162460000|2021-03-08 00:14:20|23251.4|23211.4|23252.5|23212.5|23252.5|23212.5|23249.9|23209.9|0
1615162470000|2021-03-08 00:14:30|23252.6|23212.6|23252.5|23212.5|23254.4|23214.4|23252.5|23212.5|0
1615162480000|2021-03-08 00:14:40|23252.6|23212.6|23249.9|23209.9|23254.4|23214.4|23249.9|23209.9|0
1615162490000|2021-03-08 00:14:50|23249.8|23209.8|23251.2|23211.2|23252.5|23212.5|23249.3|23209.3|0
1615162500000|2021-03-08 00:15:00|23251.3|23211.3|23251.2|23211.2|23251.9|23211.9|23248.7|23208.7|0
1615162510000|2021-03-08 00:15:10|23251|23211|23265.3|23225.3|23265.3|23225.3|23246.1|23206.1|0
1615162520000|2021-03-08 00:15:20|23265.5|23225.5|23260.5|23220.5|23267.9|23227.9|23257|23217|0
1615162530000|2021-03-08 00:15:30|23263.2|23223.2|23263.4|23223.4|23263.8|23223.8|23257.9|23217.9|0
1615162540000|2021-03-08 00:15:40|23263.2|23223.2|23257.5|23217.5|23263.6|23223.6|23257.5|23217.5|0
1615162550000|2021-03-08 00:15:50|23257.7|23217.7|23260.1|23220.1|23260.5|23220.5|23257.5|23217.5|0
1615162560000|2021-03-08 00:16:00|23262.7|23222.7|23256.8|23216.8|23262.7|23222.7|23256.8|23216.8|0
1615162570000|2021-03-08 00:16:10|23256.9|23216.9|23244.8|23204.8|23256.9|23216.9|23244.6|23204.6|0
1615162580000|2021-03-08 00:16:20|23245.8|23205.8|23238.6|23198.6|23247.6|23207.6|23238.6|23198.6|0
1615162590000|2021-03-08 00:16:30|23238.4|23198.4|23244.8|23204.8|23244.8|23204.8|23238.4|23198.4|0
1615162600000|2021-03-08 00:16:40|23244.6|23204.6|23244.8|23204.8|23250.5|23210.5|23244.6|23204.6|0
1615162610000|2021-03-08 00:16:50|23244.9|23204.9|23239|23199|23245.1|23205.1|23238.9|23198.9|0
1615162620000|2021-03-08 00:17:00|23238.9|23198.9|23236.3|23196.3|23238.9|23198.9|23233|23193|0
1615162630000|2021-03-08 00:17:10|23236.1|23196.1|23233.2|23193.2|23239.1|23199.1|23233.2|23193.2|0
1615162640000|2021-03-08 00:17:20|23233.3|23193.3|23232|23192|23233.3|23193.3|23232|23192|0
1615162650000|2021-03-08 00:17:30|23230.2|23190.2|23221.4|23181.4|23230.2|23190.2|23221.1|23181.1|0
1615162660000|2021-03-08 00:17:40|23221.3|23181.3|23227.6|23187.6|23227.6|23187.6|23215.4|23175.4|0
1615162670000|2021-03-08 00:17:50|23227.7|23187.7|23222|23182|23227.9|23187.9|23222|23182|0
1615162680000|2021-03-08 00:18:00|23222.2|23182.2|23228.1|23188.1|23228.1|23188.1|23222.2|23182.2|0
1615162690000|2021-03-08 00:18:10|23228.2|23188.2|23227.8|23187.8|23228.2|23188.2|23227.8|23187.8|0
1615162700000|2021-03-08 00:18:20|23227.9|23187.9|23228.1|23188.1|23228.1|23188.1|23227.8|23187.8|0
1615162710000|2021-03-08 00:18:30|23227.9|23187.9|23228.1|23188.1|23228.2|23188.2|23225.1|23185.1|0
1615162720000|2021-03-08 00:18:40|23228|23188|23228.1|23188.1|23228.4|23188.4|23228|23188|0
1615162730000|2021-03-08 00:18:50|23227.9|23187.9|23228.1|23188.1|23228.2|23188.2|23227.9|23187.9|0
1615162740000|2021-03-08 00:19:00|23229.8|23189.8|23231.5|23191.5|23231.5|23191.5|23229.8|23189.8|0
1615162750000|2021-03-08 00:19:10|23231.7|23191.7|23230.9|23190.9|23237.4|23197.4|23230.9|23190.9|0
1615162760000|2021-03-08 00:19:20|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|23230.7|23190.7|0
1615162770000|2021-03-08 00:19:30|23230.6|23190.6|23224.7|23184.7|23230.7|23190.7|23224.6|23184.6|0
1615162780000|2021-03-08 00:19:40|23224.9|23184.9|23230.4|23190.4|23230.4|23190.4|23224.9|23184.9|0
1615162790000|2021-03-08 00:19:50|23230.5|23190.5|23230.9|23190.9|23231.1|23191.1|23230.5|23190.5|0
1615162800000|2021-03-08 00:20:00|23231.1|23191.1|23237.2|23197.2|23237.4|23197.4|23231.1|23191.1|0
1615162810000|2021-03-08 00:20:10|23237.4|23197.4|23243.4|23203.4|23243.4|23203.4|23237.1|23197.1|0
1615162820000|2021-03-08 00:20:20|23243.3|23203.3|23243.4|23203.4|23243.5|23203.5|23237.5|23197.5|0
1615162830000|2021-03-08 00:20:30|23243.2|23203.2|23243.4|23203.4|23243.6|23203.6|23243.2|23203.2|0
1615162840000|2021-03-08 00:20:40|23243.2|23203.2|23237.1|23197.1|23243.2|23203.2|23236.9|23196.9|0
1615162850000|2021-03-08 00:20:50|23237.2|23197.2|23242.9|23202.9|23242.9|23202.9|23237.2|23197.2|0
1615162860000|2021-03-08 00:21:00|23242.8|23202.8|23236.9|23196.9|23242.9|23202.9|23236.9|23196.9|0
1615162870000|2021-03-08 00:21:10|23237|23197|23237.2|23197.2|23237.2|23197.2|23236.9|23196.9|0
1615162880000|2021-03-08 00:21:20|23237.1|23197.1|23234.4|23194.4|23237.1|23197.1|23231.4|23191.4|0
1615162890000|2021-03-08 00:21:30|23234.5|23194.5|23234.6|23194.6|23237.2|23197.2|23234.3|23194.3|0
1615162900000|2021-03-08 00:21:40|23234.3|23194.3|23231.4|23191.4|23234.3|23194.3|23231.4|23191.4|0
1615162910000|2021-03-08 00:21:50|23231.3|23191.3|23237.2|23197.2|23237.2|23197.2|23231.2|23191.2|0
1615162920000|2021-03-08 00:22:00|23237.4|23197.4|23240.8|23200.8|23240.8|23200.8|23237.4|23197.4|0
1615162930000|2021-03-08 00:22:10|23239.7|23199.7|23237.7|23197.7|23239.7|23199.7|23237.2|23197.2|0
1615162940000|2021-03-08 00:22:20|23237.5|23197.5|23239|23199|23239|23199|23237.5|23197.5|0
1615162950000|2021-03-08 00:22:30|23240.8|23200.8|23243.7|23203.7|23243.7|23203.7|23240.8|23200.8|0
1615162960000|2021-03-08 00:22:40|23243.9|23203.9|23244.2|23204.2|23244.2|23204.2|23243.9|23203.9|0
1615162970000|2021-03-08 00:22:50|23244|23204|23244.2|23204.2|23244.3|23204.3|23244|23204|0
1615162980000|2021-03-08 00:23:00|23244.3|23204.3|23244|23204|23244.3|23204.3|23243.7|23203.7|0
1615162990000|2021-03-08 00:23:10|23244.1|23204.1|23244.2|23204.2|23244.2|23204.2|23244.1|23204.1|0
1615163000000|2021-03-08 00:23:20|23244|23204|23244.3|23204.3|23244.3|23204.3|23244|23204|0
1615163010000|2021-03-08 00:23:30|23245.4|23205.4|23250|23210|23250|23210|23245.4|23205.4|0
1615163020000|2021-03-08 00:23:40|23250.2|23210.2|23250.2|23210.2|23250.2|23210.2|23250.2|23210.2|0
1615163030000|2021-03-08 00:23:50|23250.3|23210.3|23247.4|23207.4|23250.3|23210.3|23247.2|23207.2|0
1615163040000|2021-03-08 00:24:00|23248.4|23208.4|23250.3|23210.3|23250.4|23210.4|23247.2|23207.2|0
1615163050000|2021-03-08 00:24:10|23250.6|23210.6|23250.4|23210.4|23256.5|23216.5|23250.4|23210.4|0
1615163060000|2021-03-08 00:24:20|23251.4|23211.4|23250.2|23210.2|23253.2|23213.2|23250.1|23210.1|0
1615163070000|2021-03-08 00:24:30|23250.3|23210.3|23250.1|23210.1|23250.4|23210.4|23250.1|23210.1|0
1615163080000|2021-03-08 00:24:40|23250.2|23210.2|23250.4|23210.4|23250.4|23210.4|23250.1|23210.1|0
1615163090000|2021-03-08 00:24:50|23250.2|23210.2|23255.4|23215.4|23255.4|23215.4|23249.9|23209.9|0
1615163100000|2021-03-08 00:25:00|23255.2|23215.2|23253.2|23213.2|23255.3|23215.3|23249.7|23209.7|0
1615163110000|2021-03-08 00:25:10|23249.7|23209.7|23255.6|23215.6|23261.3|23221.3|23249.7|23209.7|0
1615163120000|2021-03-08 00:25:20|23255.8|23215.8|23255.8|23215.8|23261.4|23221.4|23255.8|23215.8|0
1615163130000|2021-03-08 00:25:30|23255.6|23215.6|23255.9|23215.9|23255.9|23215.9|23255.6|23215.6|0
1615163140000|2021-03-08 00:25:40|23255.8|23215.8|23255.6|23215.6|23255.8|23215.8|23255.5|23215.5|0
1615163150000|2021-03-08 00:25:50|23255.5|23215.5|23255.6|23215.6|23255.6|23215.6|23255.3|23215.3|0
1615163160000|2021-03-08 00:26:00|23255.5|23215.5|23255.6|23215.6|23255.6|23215.6|23255.5|23215.5|0
1615163170000|2021-03-08 00:26:10|23255.5|23215.5|23255.8|23215.8|23255.8|23215.8|23255.5|23215.5|0
1615163180000|2021-03-08 00:26:20|23255.7|23215.7|23255.8|23215.8|23255.9|23215.9|23255.6|23215.6|0
1615163190000|2021-03-08 00:26:30|23255.7|23215.7|23256.2|23216.2|23256.2|23216.2|23250.2|23210.2|0
1615163200000|2021-03-08 00:26:40|23256.4|23216.4|23256.1|23216.1|23256.5|23216.5|23256.1|23216.1|0
1615163210000|2021-03-08 00:26:50|23256.2|23216.2|23256|23216|23262|23222|23256|23216|0
1615163220000|2021-03-08 00:27:00|23256.1|23216.1|23261.9|23221.9|23262|23222|23256.1|23216.1|0
1615163230000|2021-03-08 00:27:10|23262|23222|23262.1|23222.1|23262.1|23222.1|23261.8|23221.8|0
1615163240000|2021-03-08 00:27:20|23267.1|23227.1|23267|23227|23269.9|23229.9|23267|23227|0
1615163250000|2021-03-08 00:27:30|23267.1|23227.1|23267.1|23227.1|23270.1|23230.1|23267.1|23227.1|0
1615163260000|2021-03-08 00:27:40|23267.3|23227.3|23272.8|23232.8|23272.8|23232.8|23267.3|23227.3|0
1615163270000|2021-03-08 00:27:50|23272.7|23232.7|23267|23227|23272.7|23232.7|23266.8|23226.8|0
1615163280000|2021-03-08 00:28:00|23266.8|23226.8|23263.9|23223.9|23267|23227|23261|23221|0
1615163290000|2021-03-08 00:28:10|23264|23224|23267|23227|23267|23227|23261.1|23221.1|0
1615163300000|2021-03-08 00:28:20|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|23268.1|23228.1|0
1615163310000|2021-03-08 00:28:30|23269.8|23229.8|23269.9|23229.9|23269.9|23229.9|23269.8|23229.8|0
1615163320000|2021-03-08 00:28:40|23269.8|23229.8|23266.9|23226.9|23269.9|23229.9|23266.9|23226.9|0
1615163330000|2021-03-08 00:28:50|23266.8|23226.8|23266.9|23226.9|23267|23227|23266.7|23226.7|0
1615163340000|2021-03-08 00:29:00|23266.7|23226.7|23266.9|23226.9|23266.9|23226.9|23266.6|23226.6|0
1615163350000|2021-03-08 00:29:10|23266.7|23226.7|23266.7|23226.7|23266.7|23226.7|23266.6|23226.6|0
1615163360000|2021-03-08 00:29:20|23266.8|23226.8|23266.7|23226.7|23266.9|23226.9|23266.7|23226.7|0
1615163370000|2021-03-08 00:29:30|23266.6|23226.6|23263.4|23223.4|23266.7|23226.7|23260.3|23220.3|0
1615163380000|2021-03-08 00:29:40|23263.3|23223.3|23266.4|23226.4|23266.6|23226.6|23263.3|23223.3|0
1615163390000|2021-03-08 00:29:50|23266.6|23226.6|23266.6|23226.6|23266.6|23226.6|23266.4|23226.4|0
1615163400000|2021-03-08 00:30:00|23266.4|23226.4|23266.1|23226.1|23269|23229|23263|23223|0
1615163410000|2021-03-08 00:30:10|23265.9|23225.9|23265.9|23225.9|23266.1|23226.1|23265.8|23225.8|0
1615163420000|2021-03-08 00:30:20|23265.8|23225.8|23266.1|23226.1|23266.1|23226.1|23265.8|23225.8|0
1615163430000|2021-03-08 00:30:30|23265.9|23225.9|23265.9|23225.9|23266.1|23226.1|23265.9|23225.9|0
1615163440000|2021-03-08 00:30:40|23265.8|23225.8|23265.9|23225.9|23266|23226|23265.8|23225.8|0
1615163450000|2021-03-08 00:30:50|23266.1|23226.1|23266.1|23226.1|23266.2|23226.2|23265.9|23225.9|0
1615163460000|2021-03-08 00:31:00|23266.2|23226.2|23260.2|23220.2|23266.2|23226.2|23260.2|23220.2|0
1615163470000|2021-03-08 00:31:10|23260.1|23220.1|23260.2|23220.2|23260.2|23220.2|23260|23220|0
1615163480000|2021-03-08 00:31:20|23260.3|23220.3|23266.1|23226.1|23266.1|23226.1|23260.2|23220.2|0
1615163490000|2021-03-08 00:31:30|23266.2|23226.2|23266.7|23226.7|23266.7|23226.7|23266.2|23226.2|0
1615163500000|2021-03-08 00:31:40|23267.7|23227.7|23272.5|23232.5|23272.7|23232.7|23267.7|23227.7|0
1615163510000|2021-03-08 00:31:50|23272.2|23232.2|23272.8|23232.8|23272.8|23232.8|23272.2|23232.2|0
1615163520000|2021-03-08 00:32:00|23272.7|23232.7|23277.3|23237.3|23279.2|23239.2|23272.6|23232.6|0
1615163530000|2021-03-08 00:32:10|23277.2|23237.2|23275.6|23235.6|23277.3|23237.3|23275.4|23235.4|0
1615163540000|2021-03-08 00:32:20|23275.7|23235.7|23274.9|23234.9|23275.7|23235.7|23274.7|23234.7|0
1615163550000|2021-03-08 00:32:30|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1615163560000|2021-03-08 00:32:40|23274.6|23234.6|23274.6|23234.6|23274.7|23234.7|23274.6|23234.6|0
1615163570000|2021-03-08 00:32:50|23274.5|23234.5|23271.6|23231.6|23274.5|23234.5|23271.6|23231.6|0
1615163580000|2021-03-08 00:33:00|23271.5|23231.5|23274.7|23234.7|23274.7|23234.7|23271.5|23231.5|0
1615163590000|2021-03-08 00:33:10|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|23274.6|23234.6|0
1615163600000|2021-03-08 00:33:20|23274.9|23234.9|23274.6|23234.6|23274.9|23234.9|23274.5|23234.5|0
1615163610000|2021-03-08 00:33:30|23274.5|23234.5|23268.7|23228.7|23274.5|23234.5|23268.7|23228.7|0
1615163620000|2021-03-08 00:33:40|23268.8|23228.8|23268.8|23228.8|23268.8|23228.8|23268.8|23228.8|0
1615163630000|2021-03-08 00:33:50|23269|23229|23274.9|23234.9|23274.9|23234.9|23268.9|23228.9|0
1615163640000|2021-03-08 00:34:00|23275|23235|23275.2|23235.2|23275.2|23235.2|23274.9|23234.9|0
1615163650000|2021-03-08 00:34:10|23275|23235|23274.9|23234.9|23275.1|23235.1|23274.9|23234.9|0
1615163660000|2021-03-08 00:34:20|23275|23235|23275.2|23235.2|23275.2|23235.2|23275|23235|0
1615163670000|2021-03-08 00:34:30|23275.1|23235.1|23275|23235|23275.1|23235.1|23274.9|23234.9|0
1615163680000|2021-03-08 00:34:40|23274.9|23234.9|23274.9|23234.9|23274.9|23234.9|23274.9|23234.9|0
1615163690000|2021-03-08 00:34:50|23274.4|23234.4|23268.8|23228.8|23274.4|23234.4|23268.7|23228.7|0
1615163700000|2021-03-08 00:35:00|23268.7|23228.7|23262.8|23222.8|23268.8|23228.8|23262.7|23222.7|0
1615163710000|2021-03-08 00:35:10|23262.9|23222.9|23262.7|23222.7|23263|23223|23262.7|23222.7|0
1615163720000|2021-03-08 00:35:20|23263|23223|23265.9|23225.9|23268.7|23228.7|23263|23223|0
1615163730000|2021-03-08 00:35:30|23266.9|23226.9|23263.3|23223.3|23269.1|23229.1|23263.3|23223.3|0
1615163740000|2021-03-08 00:35:40|23263.1|23223.1|23263.1|23223.1|23263.1|23223.1|23263.1|23223.1|0
1615163750000|2021-03-08 00:35:50|23263|23223|23263.3|23223.3|23263.3|23223.3|23263|23223|0
1615163760000|2021-03-08 00:36:00|23263.4|23223.4|23269.1|23229.1|23269.1|23229.1|23263.4|23223.4|0
1615163770000|2021-03-08 00:36:10|23269.3|23229.3|23269.3|23229.3|23269.3|23229.3|23269.1|23229.1|0
1615163780000|2021-03-08 00:36:20|23269.4|23229.4|23271.3|23231.3|23271.3|23231.3|23269.4|23229.4|0
1615163790000|2021-03-08 00:36:30|23271.4|23231.4|23271.4|23231.4|23271.4|23231.4|23271.3|23231.3|0
1615163800000|2021-03-08 00:36:40|23271.3|23231.3|23268.3|23228.3|23271.4|23231.4|23268.3|23228.3|0
1615163810000|2021-03-08 00:36:50|23268.2|23228.2|23268.2|23228.2|23268.2|23228.2|23268|23228|0
1615163820000|2021-03-08 00:37:00|23268.5|23228.5|23271.6|23231.6|23274.3|23234.3|23268.5|23228.5|0
1615163830000|2021-03-08 00:37:10|23271.7|23231.7|23271.4|23231.4|23271.7|23231.7|23271.3|23231.3|0
1615163840000|2021-03-08 00:37:20|23271.5|23231.5|23271.6|23231.6|23271.6|23231.6|23271.4|23231.4|0
1615163850000|2021-03-08 00:37:30|23272.6|23232.6|23271.4|23231.4|23274.3|23234.3|23268.5|23228.5|0
1615163860000|2021-03-08 00:37:40|23271.5|23231.5|23274.3|23234.3|23274.3|23234.3|23271.4|23231.4|0
1615163870000|2021-03-08 00:37:50|23274.2|23234.2|23274|23234|23274.2|23234.2|23274|23234|0
1615163880000|2021-03-08 00:38:00|23274.1|23234.1|23274.3|23234.3|23274.3|23234.3|23274|23234|0
1615163890000|2021-03-08 00:38:10|23274|23234|23274.2|23234.2|23274.2|23234.2|23268.5|23228.5|0
1615163900000|2021-03-08 00:38:20|23274.3|23234.3|23271.4|23231.4|23274.3|23234.3|23271.3|23231.3|0
1615163910000|2021-03-08 00:38:30|23271.5|23231.5|23274.3|23234.3|23274.3|23234.3|23271.4|23231.4|0
1615163920000|2021-03-08 00:38:40|23274.2|23234.2|23268.5|23228.5|23274.2|23234.2|23268.5|23228.5|0
1615163930000|2021-03-08 00:38:50|23268.6|23228.6|23268.6|23228.6|23268.6|23228.6|23268.6|23228.6|0
1615163940000|2021-03-08 00:39:00|23269.7|23229.7|23271.4|23231.4|23271.4|23231.4|23269.7|23229.7|0
1615163950000|2021-03-08 00:39:10|23271.3|23231.3|23271.4|23231.4|23271.4|23231.4|23271.3|23231.3|0
1615163960000|2021-03-08 00:39:20|23271.3|23231.3|23271.6|23231.6|23271.6|23231.6|23268.6|23228.6|0
1615163970000|2021-03-08 00:39:30|23271.4|23231.4|23271.6|23231.6|23271.6|23231.6|23268.6|23228.6|0
1615163980000|2021-03-08 00:39:40|23271.7|23231.7|23271.7|23231.7|23271.7|23231.7|23271.6|23231.6|0
1615163990000|2021-03-08 00:39:50|23271.6|23231.6|23271.4|23231.4|23271.6|23231.6|23271.4|23231.4|0
1615164000000|2021-03-08 00:40:00|23270.4|23230.4|23271.7|23231.7|23271.7|23231.7|23268.6|23228.6|0
1615164010000|2021-03-08 00:40:10|23271.6|23231.6|23271.7|23231.7|23271.7|23231.7|23271.6|23231.6|0
1615164020000|2021-03-08 00:40:20|23272.8|23232.8|23274.9|23234.9|23274.9|23234.9|23272.8|23232.8|0
1615164030000|2021-03-08 00:40:30|23274.8|23234.8|23277.8|23237.8|23277.8|23237.8|23274.8|23234.8|0
1615164040000|2021-03-08 00:40:40|23277.9|23237.9|23274.8|23234.8|23277.9|23237.9|23274.8|23234.8|0
1615164050000|2021-03-08 00:40:50|23274.9|23234.9|23274.9|23234.9|23274.9|23234.9|23274.8|23234.8|0
1615164060000|2021-03-08 00:41:00|23274.8|23234.8|23274.6|23234.6|23274.9|23234.9|23274.6|23234.6|0
1615164070000|2021-03-08 00:41:10|23274.8|23234.8|23274.9|23234.9|23274.9|23234.9|23274.6|23234.6|0
1615164080000|2021-03-08 00:41:20|23274.8|23234.8|23274.9|23234.9|23274.9|23234.9|23274.8|23234.8|0
1615164090000|2021-03-08 00:41:30|23274.8|23234.8|23280.8|23240.8|23281|23241|23274.8|23234.8|0
1615164100000|2021-03-08 00:41:40|23281|23241|23281|23241|23281|23241|23280.8|23240.8|0
1615164110000|2021-03-08 00:41:50|23280.9|23240.9|23281|23241|23281.1|23241.1|23280.8|23240.8|0
1615164120000|2021-03-08 00:42:00|23281.1|23241.1|23281|23241|23281.4|23241.4|23281|23241|0
1615164130000|2021-03-08 00:42:10|23281.1|23241.1|23281.6|23241.6|23281.6|23241.6|23281.1|23241.1|0
1615164140000|2021-03-08 00:42:20|23283.7|23243.7|23284.2|23244.2|23287.3|23247.3|23283.7|23243.7|0
1615164150000|2021-03-08 00:42:30|23284.3|23244.3|23284.2|23244.2|23284.4|23244.4|23284.2|23244.2|0
1615164160000|2021-03-08 00:42:40|23284.1|23244.1|23281.4|23241.4|23284.2|23244.2|23281.3|23241.3|0
1615164170000|2021-03-08 00:42:50|23281.3|23241.3|23281.3|23241.3|23284.4|23244.4|23281.3|23241.3|0
1615164180000|2021-03-08 00:43:00|23281.4|23241.4|23284.4|23244.4|23287.1|23247.1|23281.4|23241.4|0
1615164190000|2021-03-08 00:43:10|23287.1|23247.1|23287.3|23247.3|23287.4|23247.4|23287.1|23247.1|0
1615164200000|2021-03-08 00:43:20|23287.4|23247.4|23287.3|23247.3|23287.4|23247.4|23287.3|23247.3|0
1615164210000|2021-03-08 00:43:30|23287.1|23247.1|23287.1|23247.1|23287.3|23247.3|23284.4|23244.4|0
1615164220000|2021-03-08 00:43:40|23286.1|23246.1|23284.4|23244.4|23286.1|23246.1|23284.2|23244.2|0
1615164230000|2021-03-08 00:43:50|23284.5|23244.5|23287.4|23247.4|23287.4|23247.4|23284.5|23244.5|0
1615164240000|2021-03-08 00:44:00|23287.5|23247.5|23287.1|23247.1|23287.6|23247.6|23287.1|23247.1|0
1615164250000|2021-03-08 00:44:10|23287|23247|23287.1|23247.1|23287.1|23247.1|23284.2|23244.2|0
1615164260000|2021-03-08 00:44:20|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1615164280000|2021-03-08 00:44:40|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1615164300000|2021-03-08 00:45:00|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287|23247|0
1615164310000|2021-03-08 00:45:10|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1615164330000|2021-03-08 00:45:30|23287.2|23247.2|23287.4|23247.4|23287.4|23247.4|23287.2|23247.2|0
1615164340000|2021-03-08 00:45:40|23289.5|23249.5|23293|23253|23293.2|23253.2|23289.5|23249.5|0
1615164350000|2021-03-08 00:45:50|23293.2|23253.2|23298.9|23258.9|23299|23259|23293.2|23253.2|0
1615164360000|2021-03-08 00:46:00|23299|23259|23299.2|23259.2|23299.3|23259.3|23299|23259|0
1615164370000|2021-03-08 00:46:10|23299|23259|23299.3|23259.3|23299.3|23259.3|23299|23259|0
1615164380000|2021-03-08 00:46:20|23299.2|23259.2|23299.5|23259.5|23299.5|23259.5|23299.2|23259.2|0
1615164390000|2021-03-08 00:46:30|23299.3|23259.3|23299.5|23259.5|23299.6|23259.6|23299.3|23259.3|0
1615164400000|2021-03-08 00:46:40|23299.4|23259.4|23299.6|23259.6|23299.6|23259.6|23299.3|23259.3|0
1615164410000|2021-03-08 00:46:50|23299.8|23259.8|23305.4|23265.4|23305.4|23265.4|23299.6|23259.6|0
1615164420000|2021-03-08 00:47:00|23305.5|23265.5|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615164430000|2021-03-08 00:47:10|23307.8|23267.8|23311.2|23271.2|23311.5|23271.5|23307.8|23267.8|0
1615164440000|2021-03-08 00:47:20|23311.4|23271.4|23311.2|23271.2|23311.4|23271.4|23311.2|23271.2|0
1615164450000|2021-03-08 00:47:30|23311.1|23271.1|23305.7|23265.7|23311.1|23271.1|23305.5|23265.5|0
1615164460000|2021-03-08 00:47:40|23305.8|23265.8|23305.5|23265.5|23305.8|23265.8|23305.5|23265.5|0
1615164470000|2021-03-08 00:47:50|23305.4|23265.4|23305.5|23265.5|23305.5|23265.5|23305.4|23265.4|0
1615164480000|2021-03-08 00:48:00|23305.4|23265.4|23308.5|23268.5|23308.5|23268.5|23305.4|23265.4|0
1615164490000|2021-03-08 00:48:10|23309.5|23269.5|23305.5|23265.5|23311.2|23271.2|23305.5|23265.5|0
1615164500000|2021-03-08 00:48:20|23305.7|23265.7|23305.5|23265.5|23305.7|23265.7|23305.5|23265.5|0
1615164510000|2021-03-08 00:48:30|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615164520000|2021-03-08 00:48:40|23305.5|23265.5|23305.5|23265.5|23305.6|23265.6|23305.5|23265.5|0
1615164530000|2021-03-08 00:48:50|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|0
1615164540000|2021-03-08 00:49:00|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1615164550000|2021-03-08 00:49:10|23305.4|23265.4|23305.4|23265.4|23305.5|23265.5|23305.4|23265.4|0
1615164560000|2021-03-08 00:49:20|23305.2|23265.2|23305.2|23265.2|23305.4|23265.4|23305.1|23265.1|0
1615164570000|2021-03-08 00:49:30|23305.4|23265.4|23305.4|23265.4|23305.4|23265.4|23305.2|23265.2|0
1615164590000|2021-03-08 00:49:50|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1615164600000|2021-03-08 00:50:00|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615164610000|2021-03-08 00:50:10|23305.8|23265.8|23311.7|23271.7|23311.7|23271.7|23305.8|23265.8|0
1615164620000|2021-03-08 00:50:20|23311.5|23271.5|23311.5|23271.5|23311.7|23271.7|23311.4|23271.4|0
1615164630000|2021-03-08 00:50:30|23311.4|23271.4|23311.5|23271.5|23311.5|23271.5|23311.4|23271.4|0
1615164640000|2021-03-08 00:50:40|23311.4|23271.4|23311.2|23271.2|23311.5|23271.5|23311.2|23271.2|0
1615164650000|2021-03-08 00:50:50|23311.1|23271.1|23308.3|23268.3|23311.1|23271.1|23308.3|23268.3|0
1615164660000|2021-03-08 00:51:00|23309.3|23269.3|23305.5|23265.5|23311.1|23271.1|23305.4|23265.4|0
1615164670000|2021-03-08 00:51:10|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615164680000|2021-03-08 00:51:20|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|23305.8|23265.8|0
1615164690000|2021-03-08 00:51:30|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|23305.7|23265.7|0
1615164700000|2021-03-08 00:51:40|23305.5|23265.5|23305.7|23265.7|23305.8|23265.8|23305.5|23265.5|0
1615164710000|2021-03-08 00:51:50|23305.6|23265.6|23305.5|23265.5|23305.6|23265.6|23305.4|23265.4|0
1615164720000|2021-03-08 00:52:00|23305.4|23265.4|23305.1|23265.1|23305.5|23265.5|23305.1|23265.1|0
1615164730000|2021-03-08 00:52:10|23303|23263|23299.3|23259.3|23303|23263|23299.3|23259.3|0
1615164740000|2021-03-08 00:52:20|23299.2|23259.2|23299.5|23259.5|23299.6|23259.6|23299.2|23259.2|0
1615164750000|2021-03-08 00:52:30|23299.4|23259.4|23299.4|23259.4|23299.6|23259.6|23299.3|23259.3|0
1615164760000|2021-03-08 00:52:40|23299.3|23259.3|23299.5|23259.5|23299.6|23259.6|23299.3|23259.3|0
1615164770000|2021-03-08 00:52:50|23299.6|23259.6|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1615164780000|2021-03-08 00:53:00|23299.4|23259.4|23299.5|23259.5|23299.6|23259.6|23299.3|23259.3|0
1615164790000|2021-03-08 00:53:10|23299.4|23259.4|23299.2|23259.2|23299.5|23259.5|23299.2|23259.2|0
1615164800000|2021-03-08 00:53:20|23299.3|23259.3|23299.2|23259.2|23299.3|23259.3|23299.2|23259.2|0
1615164810000|2021-03-08 00:53:30|23299.3|23259.3|23286.8|23246.8|23299.4|23259.4|23286.5|23246.5|0
1615164820000|2021-03-08 00:53:40|23286.9|23246.9|23293|23253|23293|23253|23286.8|23246.8|0
1615164830000|2021-03-08 00:53:50|23292.9|23252.9|23292.9|23252.9|23293|23253|23292.9|23252.9|0
1615164840000|2021-03-08 00:54:00|23293.1|23253.1|23299.2|23259.2|23299.2|23259.2|23292.9|23252.9|0
1615164850000|2021-03-08 00:54:10|23299.3|23259.3|23293.2|23253.2|23299.3|23259.3|23293.2|23253.2|0
1615164860000|2021-03-08 00:54:20|23293.3|23253.3|23292.9|23252.9|23293.3|23253.3|23292.7|23252.7|0
1615164870000|2021-03-08 00:54:30|23292.7|23252.7|23293|23253|23293|23253|23292.6|23252.6|0
1615164880000|2021-03-08 00:54:40|23293.2|23253.2|23293|23253|23293.2|23253.2|23293|23253|0
1615164890000|2021-03-08 00:54:50|23293.2|23253.2|23298.7|23258.7|23298.7|23258.7|23293.2|23253.2|0
1615164900000|2021-03-08 00:55:00|23296.6|23256.6|23299.2|23259.2|23299.2|23259.2|23293.2|23253.2|0
1615164910000|2021-03-08 00:55:10|23299|23259|23293.5|23253.5|23299.2|23259.2|23293.3|23253.3|0
1615164920000|2021-03-08 00:55:20|23293.6|23253.6|23296.4|23256.4|23299.3|23259.3|23293.5|23253.5|0
1615164930000|2021-03-08 00:55:30|23296.6|23256.6|23299.3|23259.3|23299.5|23259.5|23296.6|23256.6|0
1615164940000|2021-03-08 00:55:40|23299.2|23259.2|23299.3|23259.3|23299.4|23259.4|23296.4|23256.4|0
1615164960000|2021-03-08 00:56:00|23299.2|23259.2|23293.6|23253.6|23299.2|23259.2|23293.5|23253.5|0
1615164970000|2021-03-08 00:56:10|23293.5|23253.5|23293.5|23253.5|23293.7|23253.7|23293.5|23253.5|0
1615164980000|2021-03-08 00:56:20|23293.6|23253.6|23293.8|23253.8|23293.8|23253.8|23293.6|23253.6|0
1615164990000|2021-03-08 00:56:30|23295.9|23255.9|23299.3|23259.3|23299.3|23259.3|23295.9|23255.9|0
1615165000000|2021-03-08 00:56:40|23299.6|23259.6|23299.6|23259.6|23299.6|23259.6|23299.3|23259.3|0
1615165010000|2021-03-08 00:56:50|23299.5|23259.5|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1615165020000|2021-03-08 00:57:00|23299.6|23259.6|23299.8|23259.8|23299.8|23259.8|23299.6|23259.6|0
1615165030000|2021-03-08 00:57:10|23299.6|23259.6|23305.7|23265.7|23305.7|23265.7|23299.6|23259.6|0
1615165040000|2021-03-08 00:57:20|23305.5|23265.5|23305.7|23265.7|23305.8|23265.8|23305.5|23265.5|0
1615165050000|2021-03-08 00:57:30|23305.8|23265.8|23308.7|23268.7|23308.7|23268.7|23305.7|23265.7|0
1615165060000|2021-03-08 00:57:40|23308.6|23268.6|23308.6|23268.6|23308.8|23268.8|23308.6|23268.6|0
1615165070000|2021-03-08 00:57:50|23308.5|23268.5|23305.8|23265.8|23308.6|23268.6|23305.7|23265.7|0
1615165080000|2021-03-08 00:58:00|23306|23266|23305.7|23265.7|23306|23266|23305.7|23265.7|0
1615165090000|2021-03-08 00:58:10|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|23305.5|23265.5|0
1615165100000|2021-03-08 00:58:20|23305.6|23265.6|23305.5|23265.5|23305.7|23265.7|23305.4|23265.4|0
1615165110000|2021-03-08 00:58:30|23305.4|23265.4|23305.5|23265.5|23305.5|23265.5|23305.4|23265.4|0
1615165120000|2021-03-08 00:58:40|23305.4|23265.4|23305.6|23265.6|23305.6|23265.6|23305.4|23265.4|0
1615165130000|2021-03-08 00:58:50|23305.5|23265.5|23305.7|23265.7|23305.7|23265.7|23305.5|23265.5|0
1615165140000|2021-03-08 00:59:00|23305.5|23265.5|23305.8|23265.8|23305.8|23265.8|23305.5|23265.5|0
1615165150000|2021-03-08 00:59:10|23305.7|23265.7|23299.6|23259.6|23305.7|23265.7|23299.6|23259.6|0
1615165160000|2021-03-08 00:59:20|23299.5|23259.5|23299.6|23259.6|23299.6|23259.6|23299.5|23259.5|0
1615165170000|2021-03-08 00:59:30|23299.5|23259.5|23299.5|23259.5|23299.6|23259.6|23299.5|23259.5|0
1615165180000|2021-03-08 00:59:40|23299.3|23259.3|23299.3|23259.3|23299.3|23259.3|23299.1|23259.1|0
1615165190000|2021-03-08 00:59:50|23299.4|23259.4|23299.3|23259.3|23299.5|23259.5|23299.3|23259.3|0
1615165200000|2021-03-08 01:00:00|23299.2|23259.2|23299.5|23259.5|23299.6|23259.6|23293.2|23253.2|0
1615165210000|2021-03-08 01:00:10|23299.8|23259.8|23311.5|23271.5|23311.5|23271.5|23299.8|23259.8|0
1615165220000|2021-03-08 01:00:20|23311.4|23271.4|23311.7|23271.7|23311.7|23271.7|23311.3|23271.3|0
1615165230000|2021-03-08 01:00:30|23311.8|23271.8|23323|23283|23323.4|23283.4|23311.8|23271.8|0
1615165240000|2021-03-08 01:00:40|23320.9|23280.9|23320.2|23280.2|23323|23283|23317.3|23277.3|0
1615165250000|2021-03-08 01:00:50|23320|23280|23319.9|23279.9|23320.1|23280.1|23316.9|23276.9|0
1615165260000|2021-03-08 01:01:00|23318.8|23278.8|23316.8|23276.8|23318.8|23278.8|23316.8|23276.8|0
1615165270000|2021-03-08 01:01:10|23316.9|23276.9|23316.5|23276.5|23316.9|23276.9|23316.5|23276.5|0
1615165280000|2021-03-08 01:01:20|23315.5|23275.5|23310.8|23270.8|23315.5|23275.5|23310.8|23270.8|0
1615165290000|2021-03-08 01:01:30|23310.9|23270.9|23311.1|23271.1|23311.1|23271.1|23310.5|23270.5|0
1615165300000|2021-03-08 01:01:40|23311|23271|23310.9|23270.9|23311.1|23271.1|23310.9|23270.9|0
1615165310000|2021-03-08 01:01:50|23310.8|23270.8|23311.1|23271.1|23311.1|23271.1|23310.8|23270.8|0
1615165320000|2021-03-08 01:02:00|23311|23271|23311.1|23271.1|23311.2|23271.2|23310.9|23270.9|0
1615165330000|2021-03-08 01:02:10|23311.2|23271.2|23310.9|23270.9|23311.2|23271.2|23310.9|23270.9|0
1615165340000|2021-03-08 01:02:20|23310.8|23270.8|23310.8|23270.8|23310.9|23270.9|23310.8|23270.8|0
1615165350000|2021-03-08 01:02:30|23310.9|23270.9|23310.9|23270.9|23311.2|23271.2|23310.9|23270.9|0
1615165360000|2021-03-08 01:02:40|23310.8|23270.8|23310.8|23270.8|23310.9|23270.9|23310.6|23270.6|0
1615165370000|2021-03-08 01:02:50|23310.7|23270.7|23310.8|23270.8|23310.9|23270.9|23308|23268|0
1615165380000|2021-03-08 01:03:00|23310.7|23270.7|23306.2|23266.2|23310.7|23270.7|23304.9|23264.9|0
1615165390000|2021-03-08 01:03:10|23308|23268|23308|23268|23308|23268|23307.8|23267.8|0
1615165400000|2021-03-08 01:03:20|23307.9|23267.9|23304.9|23264.9|23307.9|23267.9|23304.8|23264.8|0
1615165410000|2021-03-08 01:03:30|23307.7|23267.7|23305.1|23265.1|23307.8|23267.8|23304.9|23264.9|0
1615165420000|2021-03-08 01:03:40|23304.9|23264.9|23304.8|23264.8|23305.1|23265.1|23304.8|23264.8|0
1615165430000|2021-03-08 01:03:50|23304.9|23264.9|23304.9|23264.9|23304.9|23264.9|23304.8|23264.8|0
1615165440000|2021-03-08 01:04:00|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|23304.8|23264.8|0
1615165450000|2021-03-08 01:04:10|23304.7|23264.7|23304.8|23264.8|23304.8|23264.8|23304.6|23264.6|0
1615165460000|2021-03-08 01:04:20|23304.7|23264.7|23304.5|23264.5|23304.8|23264.8|23304.5|23264.5|0
1615165470000|2021-03-08 01:04:30|23302.4|23262.4|23301.8|23261.8|23302.4|23262.4|23298.9|23258.9|0
1615165480000|2021-03-08 01:04:40|23301.7|23261.7|23301.8|23261.8|23301.8|23261.8|23301.7|23261.7|0
1615165490000|2021-03-08 01:04:50|23301.7|23261.7|23298.9|23258.9|23301.7|23261.7|23298.9|23258.9|0
1615165500000|2021-03-08 01:05:00|23299|23259|23301.5|23261.5|23304.6|23264.6|23299|23259|0
1615165510000|2021-03-08 01:05:10|23301.7|23261.7|23301.7|23261.7|23301.7|23261.7|23301.5|23261.5|0
1615165520000|2021-03-08 01:05:20|23301.5|23261.5|23301.7|23261.7|23301.7|23261.7|23298.7|23258.7|0
1615165530000|2021-03-08 01:05:30|23301.5|23261.5|23304.5|23264.5|23304.6|23264.6|23298.7|23258.7|0
1615165540000|2021-03-08 01:05:40|23303.4|23263.4|23298.7|23258.7|23303.4|23263.4|23298.7|23258.7|0
1615165550000|2021-03-08 01:05:50|23298.8|23258.8|23301.8|23261.8|23304.6|23264.6|23298.7|23258.7|0
1615165560000|2021-03-08 01:06:00|23301.7|23261.7|23298.7|23258.7|23304.5|23264.5|23298.7|23258.7|0
1615165570000|2021-03-08 01:06:10|23299.8|23259.8|23298.7|23258.7|23301.5|23261.5|23298.7|23258.7|0
1615165580000|2021-03-08 01:06:20|23299.8|23259.8|23301.6|23261.6|23301.6|23261.6|23299.8|23259.8|0
1615165590000|2021-03-08 01:06:30|23301.7|23261.7|23304.8|23264.8|23304.9|23264.9|23301.7|23261.7|0
1615165600000|2021-03-08 01:06:40|23304.9|23264.9|23310.5|23270.5|23310.6|23270.6|23304.8|23264.8|0
1615165610000|2021-03-08 01:06:50|23310.3|23270.3|23304.8|23264.8|23310.3|23270.3|23304.6|23264.6|0
1615165620000|2021-03-08 01:07:00|23304.6|23264.6|23304.8|23264.8|23304.8|23264.8|23304.6|23264.6|0
1615165630000|2021-03-08 01:07:10|23304.6|23264.6|23310.6|23270.6|23310.6|23270.6|23304.6|23264.6|0
1615165640000|2021-03-08 01:07:20|23310.5|23270.5|23313.7|23273.7|23313.7|23273.7|23310.5|23270.5|0
1615165650000|2021-03-08 01:07:30|23313.9|23273.9|23310.6|23270.6|23316.7|23276.7|23310.5|23270.5|0
1615165660000|2021-03-08 01:07:40|23310.5|23270.5|23310.3|23270.3|23310.6|23270.6|23310.3|23270.3|0
1615165680000|2021-03-08 01:08:00|23310.4|23270.4|23316|23276|23316|23276|23310.3|23270.3|0
1615165690000|2021-03-08 01:08:10|23315.9|23275.9|23313|23273|23315.9|23275.9|23313|23273|0
1615165700000|2021-03-08 01:08:20|23313.1|23273.1|23313|23273|23313.1|23273.1|23313|23273|0
1615165710000|2021-03-08 01:08:30|23313.1|23273.1|23316|23276|23316.2|23276.2|23313|23273|0
1615165720000|2021-03-08 01:08:40|23316.1|23276.1|23316|23276|23316.1|23276.1|23316|23276|0
1615165730000|2021-03-08 01:08:50|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|23316.2|23276.2|0
1615165740000|2021-03-08 01:09:00|23316.3|23276.3|23316.3|23276.3|23316.5|23276.5|23316.3|23276.3|0
1615165750000|2021-03-08 01:09:10|23316.2|23276.2|23316.3|23276.3|23316.5|23276.5|23316.2|23276.2|0
1615165760000|2021-03-08 01:09:20|23316.5|23276.5|23319|23279|23322.2|23282.2|23316.5|23276.5|0
1615165770000|2021-03-08 01:09:30|23319.1|23279.1|23316.2|23276.2|23319.1|23279.1|23316.2|23276.2|0
1615165780000|2021-03-08 01:09:40|23316|23276|23316|23276|23316|23276|23315.9|23275.9|0
1615165790000|2021-03-08 01:09:50|23315.9|23275.9|23315.9|23275.9|23316|23276|23315.9|23275.9|0
1615165800000|2021-03-08 01:10:00|23316|23276|23315.7|23275.7|23316|23276|23315.7|23275.7|0
1615165810000|2021-03-08 01:10:10|23315.9|23275.9|23313.9|23273.9|23315.9|23275.9|23312.8|23272.8|0
1615165820000|2021-03-08 01:10:20|23315.7|23275.7|23315.8|23275.8|23315.9|23275.9|23315.7|23275.7|0
1615165830000|2021-03-08 01:10:30|23315.7|23275.7|23316.5|23276.5|23316.5|23276.5|23315.7|23275.7|0
1615165840000|2021-03-08 01:10:40|23316.9|23276.9|23322.7|23282.7|23322.7|23282.7|23316.9|23276.9|0
1615165850000|2021-03-08 01:10:50|23322.8|23282.8|23323|23283|23323|23283|23322.8|23282.8|0
1615165860000|2021-03-08 01:11:00|23322.8|23282.8|23322.4|23282.4|23322.8|23282.8|23322.4|23282.4|0
1615165870000|2021-03-08 01:11:10|23322.5|23282.5|23323.3|23283.3|23326.1|23286.1|23322.5|23282.5|0
1615165880000|2021-03-08 01:11:20|23323.2|23283.2|23323.3|23283.3|23323.3|23283.3|23323.1|23283.1|0
1615165890000|2021-03-08 01:11:30|23323.1|23283.1|23323.2|23283.2|23323.4|23283.4|23323|23283|0
1615165900000|2021-03-08 01:11:40|23323.3|23283.3|23329.3|23289.3|23329.3|23289.3|23323.3|23283.3|0
1615165910000|2021-03-08 01:11:50|23329.1|23289.1|23323.1|23283.1|23329.1|23289.1|23323.1|23283.1|0
1615165920000|2021-03-08 01:12:00|23323|23283|23323.3|23283.3|23323.3|23283.3|23323|23283|0
1615165930000|2021-03-08 01:12:10|23323.4|23283.4|23323.3|23283.3|23323.4|23283.4|23323.3|23283.3|0
1615165940000|2021-03-08 01:12:20|23323.1|23283.1|23323.4|23283.4|23323.4|23283.4|23323.1|23283.1|0
1615165950000|2021-03-08 01:12:30|23323.3|23283.3|23323.6|23283.6|23323.6|23283.6|23323.3|23283.3|0
1615165960000|2021-03-08 01:12:40|23323.4|23283.4|23321.7|23281.7|23323.6|23283.6|23321.7|23281.7|0
1615165970000|2021-03-08 01:12:50|23321.6|23281.6|23321.6|23281.6|23321.7|23281.7|23318.6|23278.6|0
1615165980000|2021-03-08 01:13:00|23319.5|23279.5|23322|23282|23322.2|23282.2|23316|23276|0
1615165990000|2021-03-08 01:13:10|23322.1|23282.1|23321.9|23281.9|23322.1|23282.1|23321.9|23281.9|0
1615166000000|2021-03-08 01:13:20|23321.7|23281.7|23321.4|23281.4|23321.7|23281.7|23321.4|23281.4|0
1615166010000|2021-03-08 01:13:30|23321.3|23281.3|23321.4|23281.4|23321.4|23281.4|23321.3|23281.3|0
1615166020000|2021-03-08 01:13:40|23321.3|23281.3|23321.4|23281.4|23321.4|23281.4|23318.5|23278.5|0
1615166030000|2021-03-08 01:13:50|23321.3|23281.3|23315.5|23275.5|23321.4|23281.4|23315.5|23275.5|0
1615166040000|2021-03-08 01:14:00|23315.6|23275.6|23315.5|23275.5|23315.6|23275.6|23315.5|23275.5|0
1615166050000|2021-03-08 01:14:10|23315.7|23275.7|23315.2|23275.2|23315.7|23275.7|23315.2|23275.2|0
1615166060000|2021-03-08 01:14:20|23315.3|23275.3|23315.5|23275.5|23315.5|23275.5|23315.2|23275.2|0
1615166070000|2021-03-08 01:14:30|23315.4|23275.4|23315.2|23275.2|23315.5|23275.5|23315.2|23275.2|0
1615166080000|2021-03-08 01:14:40|23315.4|23275.4|23315.1|23275.1|23315.4|23275.4|23315.1|23275.1|0
1615166090000|2021-03-08 01:14:50|23315.2|23275.2|23315.1|23275.1|23315.2|23275.2|23312.1|23272.1|0
1615166100000|2021-03-08 01:15:00|23314.9|23274.9|23309.4|23269.4|23315.1|23275.1|23308.9|23268.9|0
1615166110000|2021-03-08 01:15:10|23309.5|23269.5|23309.2|23269.2|23309.5|23269.5|23309.2|23269.2|0
1615166120000|2021-03-08 01:15:20|23309.4|23269.4|23309.4|23269.4|23309.4|23269.4|23309.2|23269.2|0
1615166130000|2021-03-08 01:15:30|23309.5|23269.5|23309.2|23269.2|23309.5|23269.5|23309.2|23269.2|0
1615166140000|2021-03-08 01:15:40|23309.1|23269.1|23308.8|23268.8|23309.1|23269.1|23308.8|23268.8|0
1615166150000|2021-03-08 01:15:50|23308.7|23268.7|23308.6|23268.6|23308.8|23268.8|23303|23263|0
1615166160000|2021-03-08 01:16:00|23306.5|23266.5|23308.6|23268.6|23308.8|23268.8|23302.9|23262.9|0
1615166170000|2021-03-08 01:16:10|23306.5|23266.5|23302.9|23262.9|23306.5|23266.5|23302.8|23262.8|0
1615166180000|2021-03-08 01:16:20|23302.8|23262.8|23302.7|23262.7|23302.8|23262.8|23302.6|23262.6|0
1615166190000|2021-03-08 01:16:30|23302.6|23262.6|23302.7|23262.7|23302.9|23262.9|23302.6|23262.6|0
1615166200000|2021-03-08 01:16:40|23301.7|23261.7|23297.3|23257.3|23301.7|23261.7|23297.2|23257.2|0
1615166210000|2021-03-08 01:16:50|23297.5|23257.5|23297.3|23257.3|23303|23263|23297.3|23257.3|0
1615166220000|2021-03-08 01:17:00|23298.4|23258.4|23297.5|23257.5|23300.2|23260.2|23297.3|23257.3|0
1615166230000|2021-03-08 01:17:10|23297.3|23257.3|23297.3|23257.3|23297.5|23257.5|23297.3|23257.3|0
1615166240000|2021-03-08 01:17:20|23297.2|23257.2|23297.2|23257.2|23297.3|23257.3|23297.2|23257.2|0
1615166250000|2021-03-08 01:17:30|23297.3|23257.3|23297.2|23257.2|23297.3|23257.3|23297.2|23257.2|0
1615166260000|2021-03-08 01:17:40|23297|23257|23297.1|23257.1|23297.2|23257.2|23297|23257|0
1615166270000|2021-03-08 01:17:50|23297.2|23257.2|23297|23257|23297.3|23257.3|23297|23257|0
1615166280000|2021-03-08 01:18:00|23294.9|23254.9|23284.5|23244.5|23294.9|23254.9|23284.5|23244.5|0
1615166290000|2021-03-08 01:18:10|23284.4|23244.4|23284.4|23244.4|23284.7|23244.7|23284.2|23244.2|0
1615166300000|2021-03-08 01:18:20|23284.3|23244.3|23278.3|23238.3|23284.3|23244.3|23272.3|23232.3|0
1615166310000|2021-03-08 01:18:30|23278.5|23238.5|23272.5|23232.5|23278.5|23238.5|23272.3|23232.3|0
1615166320000|2021-03-08 01:18:40|23272.6|23232.6|23278.2|23238.2|23278.2|23238.2|23272.5|23232.5|0
1615166330000|2021-03-08 01:18:50|23278.3|23238.3|23272.3|23232.3|23278.3|23238.3|23272.2|23232.2|0
1615166340000|2021-03-08 01:19:00|23272.2|23232.2|23272.6|23232.6|23272.6|23232.6|23272|23232|0
1615166350000|2021-03-08 01:19:10|23272.5|23232.5|23272.3|23232.3|23272.5|23232.5|23272.3|23232.3|0
1615166360000|2021-03-08 01:19:20|23272.5|23232.5|23272.6|23232.6|23278.3|23238.3|23272.5|23232.5|0
1615166370000|2021-03-08 01:19:30|23272.5|23232.5|23272.3|23232.3|23272.6|23232.6|23272.2|23232.2|0
1615166380000|2021-03-08 01:19:40|23272.2|23232.2|23272.2|23232.2|23272.3|23232.3|23272.2|23232.2|0
1615166390000|2021-03-08 01:19:50|23272.1|23232.1|23265.6|23225.6|23272.1|23232.1|23265.5|23225.5|0
1615166400000|2021-03-08 01:20:00|23265.7|23225.7|23263.1|23223.1|23265.7|23225.7|23263.1|23223.1|0
1615166410000|2021-03-08 01:20:10|23259.4|23219.4|23266|23226|23268.8|23228.8|23259.4|23219.4|0
1615166420000|2021-03-08 01:20:20|23266.1|23226.1|23266|23226|23266.3|23226.3|23265.8|23225.8|0
1615166430000|2021-03-08 01:20:30|23265.8|23225.8|23265.6|23225.6|23266|23226|23265.5|23225.5|0
1615166440000|2021-03-08 01:20:40|23265.7|23225.7|23265.7|23225.7|23265.8|23225.8|23265.5|23225.5|0
1615166450000|2021-03-08 01:20:50|23266|23226|23271.7|23231.7|23271.7|23231.7|23266|23226|0
1615166460000|2021-03-08 01:21:00|23271.9|23231.9|23271.5|23231.5|23271.9|23231.9|23271.4|23231.4|0
1615166470000|2021-03-08 01:21:10|23271.6|23231.6|23268.6|23228.6|23271.6|23231.6|23265.7|23225.7|0
1615166480000|2021-03-08 01:21:20|23269.7|23229.7|23271.3|23231.3|23271.4|23231.4|23265.7|23225.7|0
1615166490000|2021-03-08 01:21:30|23271.4|23231.4|23265.2|23225.2|23271.4|23231.4|23265.2|23225.2|0
1615166500000|2021-03-08 01:21:40|23265.4|23225.4|23269.9|23229.9|23271.1|23231.1|23265.4|23225.4|0
1615166510000|2021-03-08 01:21:50|23268.2|23228.2|23265.2|23225.2|23271|23231|23265.1|23225.1|0
1615166520000|2021-03-08 01:22:00|23265.3|23225.3|23262|23222|23265.3|23225.3|23259.1|23219.1|0
1615166530000|2021-03-08 01:22:10|23261.9|23221.9|23264.9|23224.9|23264.9|23224.9|23261.8|23221.8|0
1615166540000|2021-03-08 01:22:20|23264.8|23224.8|23264.6|23224.6|23264.9|23224.9|23264.6|23224.6|0
1615166550000|2021-03-08 01:22:30|23264.7|23224.7|23264.6|23224.6|23264.8|23224.8|23264.6|23224.6|0
1615166560000|2021-03-08 01:22:40|23264.8|23224.8|23264.6|23224.6|23264.9|23224.9|23264.6|23224.6|0
1615166570000|2021-03-08 01:22:50|23259.1|23219.1|23264.8|23224.8|23264.9|23224.9|23258.9|23218.9|0
1615166580000|2021-03-08 01:23:00|23265|23225|23264.9|23224.9|23265.1|23225.1|23264.9|23224.9|0
1615166590000|2021-03-08 01:23:10|23264.8|23224.8|23265.1|23225.1|23265.1|23225.1|23264.8|23224.8|0
1615166600000|2021-03-08 01:23:20|23264.9|23224.9|23265.2|23225.2|23265.2|23225.2|23264.9|23224.9|0
1615166610000|2021-03-08 01:23:30|23265.1|23225.1|23265.1|23225.1|23271|23231|23265.1|23225.1|0
1615166620000|2021-03-08 01:23:40|23265.2|23225.2|23270.7|23230.7|23270.7|23230.7|23265.1|23225.1|0
1615166630000|2021-03-08 01:23:50|23270.8|23230.8|23270.7|23230.7|23270.8|23230.8|23270.7|23230.7|0
1615166640000|2021-03-08 01:24:00|23270.8|23230.8|23271|23231|23271.1|23231.1|23270.8|23230.8|0
1615166650000|2021-03-08 01:24:10|23271.1|23231.1|23271|23231|23271.3|23231.3|23271|23231|0
1615166660000|2021-03-08 01:24:20|23270.8|23230.8|23264.6|23224.6|23270.8|23230.8|23264.6|23224.6|0
1615166670000|2021-03-08 01:24:30|23264.5|23224.5|23264.6|23224.6|23264.6|23224.6|23264.5|23224.5|0
1615166680000|2021-03-08 01:24:40|23264.5|23224.5|23258.8|23218.8|23264.5|23224.5|23258.7|23218.7|0
1615166690000|2021-03-08 01:24:50|23258.9|23218.9|23264.6|23224.6|23264.8|23224.8|23258.8|23218.8|0
1615166700000|2021-03-08 01:25:00|23264.8|23224.8|23262.6|23222.6|23264.9|23224.9|23261.5|23221.5|0
1615166710000|2021-03-08 01:25:10|23264.3|23224.3|23265.1|23225.1|23265.2|23225.2|23258.5|23218.5|0
1615166720000|2021-03-08 01:25:20|23265.2|23225.2|23265.1|23225.1|23265.2|23225.2|23264.9|23224.9|0
1615166730000|2021-03-08 01:25:30|23264.9|23224.9|23265.1|23225.1|23265.2|23225.2|23264.9|23224.9|0
1615166740000|2021-03-08 01:25:40|23265.2|23225.2|23265.2|23225.2|23265.2|23225.2|23265.1|23225.1|0
1615166750000|2021-03-08 01:25:50|23265.4|23225.4|23271.1|23231.1|23271.4|23231.4|23265.4|23225.4|0
1615166760000|2021-03-08 01:26:00|23271.3|23231.3|23271.1|23231.1|23271.3|23231.3|23268.3|23228.3|0
1615166770000|2021-03-08 01:26:10|23271.3|23231.3|23268.3|23228.3|23271.3|23231.3|23268.3|23228.3|0
1615166780000|2021-03-08 01:26:20|23267.3|23227.3|23271.6|23231.6|23271.6|23231.6|23265.5|23225.5|0
1615166790000|2021-03-08 01:26:30|23271.7|23231.7|23271.6|23231.6|23271.7|23231.7|23271.6|23231.6|0
1615166800000|2021-03-08 01:26:40|23271.3|23231.3|23271.1|23231.1|23271.3|23231.3|23268.3|23228.3|0
1615166810000|2021-03-08 01:26:50|23271.4|23231.4|23271.6|23231.6|23271.6|23231.6|23271.3|23231.3|0
1615166820000|2021-03-08 01:27:00|23271.7|23231.7|23271.7|23231.7|23271.7|23231.7|23271.4|23231.4|0
1615166830000|2021-03-08 01:27:10|23271.9|23231.9|23271.5|23231.5|23271.9|23231.9|23271.5|23231.5|0
1615166840000|2021-03-08 01:27:20|23271.6|23231.6|23271.6|23231.6|23271.7|23231.7|23271.4|23231.4|0
1615166850000|2021-03-08 01:27:30|23271.7|23231.7|23271.7|23231.7|23271.7|23231.7|23271.7|23231.7|0
1615166860000|2021-03-08 01:27:40|23271.9|23231.9|23271.9|23231.9|23271.9|23231.9|23271.7|23231.7|0
1615166870000|2021-03-08 01:27:50|23271.8|23231.8|23271.9|23231.9|23271.9|23231.9|23271.7|23231.7|0
1615166880000|2021-03-08 01:28:00|23271.8|23231.8|23271.9|23231.9|23272|23232|23271.8|23231.8|0
1615166890000|2021-03-08 01:28:10|23272|23232|23272.2|23232.2|23272.2|23232.2|23271.9|23231.9|0
1615166900000|2021-03-08 01:28:20|23272.3|23232.3|23272.2|23232.2|23272.3|23232.3|23272.2|23232.2|0
1615166910000|2021-03-08 01:28:30|23272|23232|23268.9|23228.9|23272|23232|23268.8|23228.8|0
1615166920000|2021-03-08 01:28:40|23268.8|23228.8|23271.7|23231.7|23271.9|23231.9|23268.8|23228.8|0
1615166930000|2021-03-08 01:28:50|23271.6|23231.6|23271.7|23231.7|23271.7|23231.7|23268.8|23228.8|0
1615166940000|2021-03-08 01:29:00|23271.9|23231.9|23266.1|23226.1|23271.9|23231.9|23266|23226|0
1615166950000|2021-03-08 01:29:10|23267.2|23227.2|23271.7|23231.7|23271.7|23231.7|23266|23226|0
1615166960000|2021-03-08 01:29:20|23271.6|23231.6|23266.1|23226.1|23271.6|23231.6|23266|23226|0
1615166970000|2021-03-08 01:29:30|23267.1|23227.1|23266|23226|23268.9|23228.9|23265.7|23225.7|0
1615166980000|2021-03-08 01:29:40|23266.1|23226.1|23266|23226|23266.2|23226.2|23266|23226|0
1615166990000|2021-03-08 01:29:50|23266.1|23226.1|23271.9|23231.9|23271.9|23231.9|23266|23226|0
1615167000000|2021-03-08 01:30:00|23272|23232|23272|23232|23272.3|23232.3|23271.9|23231.9|0
1615167010000|2021-03-08 01:30:10|23272.2|23232.2|23272.5|23232.5|23272.5|23232.5|23272.2|23232.2|0
1615167020000|2021-03-08 01:30:20|23272.4|23232.4|23272.2|23232.2|23272.5|23232.5|23272.2|23232.2|0
1615167030000|2021-03-08 01:30:30|23272.3|23232.3|23272.2|23232.2|23272.6|23232.6|23272.2|23232.2|0
1615167040000|2021-03-08 01:30:40|23272.3|23232.3|23272.6|23232.6|23272.6|23232.6|23272.2|23232.2|0
1615167050000|2021-03-08 01:30:50|23272.5|23232.5|23272.6|23232.6|23272.6|23232.6|23272.3|23232.3|0
1615167060000|2021-03-08 01:31:00|23272.5|23232.5|23272.2|23232.2|23272.5|23232.5|23266.3|23226.3|0
1615167070000|2021-03-08 01:31:10|23272|23232|23272.2|23232.2|23272.3|23232.3|23266.3|23226.3|0
1615167080000|2021-03-08 01:31:20|23272.3|23232.3|23266.4|23226.4|23272.3|23232.3|23266.4|23226.4|0
1615167090000|2021-03-08 01:31:30|23266.3|23226.3|23266.1|23226.1|23266.3|23226.3|23266|23226|0
1615167100000|2021-03-08 01:31:40|23266|23226|23266.1|23226.1|23266.1|23226.1|23266|23226|0
1615167110000|2021-03-08 01:31:50|23266.3|23226.3|23272.3|23232.3|23272.6|23232.6|23266.3|23226.3|0
1615167120000|2021-03-08 01:32:00|23272.4|23232.4|23272.3|23232.3|23272.5|23232.5|23272.2|23232.2|0
1615167130000|2021-03-08 01:32:10|23272.2|23232.2|23266.3|23226.3|23272.3|23232.3|23266.3|23226.3|0
1615167140000|2021-03-08 01:32:20|23266.1|23226.1|23266.4|23226.4|23266.4|23226.4|23266|23226|0
1615167150000|2021-03-08 01:32:30|23266.3|23226.3|23272.5|23232.5|23272.5|23232.5|23266.3|23226.3|0
1615167160000|2021-03-08 01:32:40|23272.3|23232.3|23272.3|23232.3|23272.3|23232.3|23272|23232|0
1615167170000|2021-03-08 01:32:50|23272.5|23232.5|23278.3|23238.3|23278.5|23238.5|23272.3|23232.3|0
1615167180000|2021-03-08 01:33:00|23278.5|23238.5|23278.4|23238.4|23278.5|23238.5|23278.2|23238.2|0
1615167190000|2021-03-08 01:33:10|23278.3|23238.3|23284.4|23244.4|23284.4|23244.4|23278.3|23238.3|0
1615167200000|2021-03-08 01:33:20|23284.3|23244.3|23278.6|23238.6|23284.5|23244.5|23278.5|23238.5|0
1615167210000|2021-03-08 01:33:30|23278.5|23238.5|23284.5|23244.5|23284.5|23244.5|23278.5|23238.5|0
1615167220000|2021-03-08 01:33:40|23284.7|23244.7|23284.7|23244.7|23284.7|23244.7|23284.4|23244.4|0
1615167230000|2021-03-08 01:33:50|23284.5|23244.5|23284.7|23244.7|23284.7|23244.7|23284.5|23244.5|0
1615167240000|2021-03-08 01:34:00|23284.8|23244.8|23284.7|23244.7|23284.8|23244.8|23284.7|23244.7|0
1615167250000|2021-03-08 01:34:10|23284.8|23244.8|23284.7|23244.7|23284.8|23244.8|23284.5|23244.5|0
1615167260000|2021-03-08 01:34:20|23284.5|23244.5|23284.7|23244.7|23284.7|23244.7|23284.5|23244.5|0
1615167270000|2021-03-08 01:34:30|23284.6|23244.6|23284.5|23244.5|23284.7|23244.7|23284.5|23244.5|0
1615167280000|2021-03-08 01:34:40|23284.4|23244.4|23281.5|23241.5|23284.5|23244.5|23278.7|23238.7|0
1615167290000|2021-03-08 01:34:50|23281.4|23241.4|23284.7|23244.7|23284.7|23244.7|23278.6|23238.6|0
1615167300000|2021-03-08 01:35:00|23284.5|23244.5|23284.7|23244.7|23284.7|23244.7|23284.5|23244.5|0
1615167310000|2021-03-08 01:35:10|23284.5|23244.5|23278.5|23238.5|23284.5|23244.5|23278.5|23238.5|0
1615167320000|2021-03-08 01:35:20|23278.6|23238.6|23284.4|23244.4|23284.4|23244.4|23278.5|23238.5|0
1615167330000|2021-03-08 01:35:30|23284.3|23244.3|23284.3|23244.3|23284.4|23244.4|23284.2|23244.2|0
1615167340000|2021-03-08 01:35:40|23284.2|23244.2|23284.2|23244.2|23284.3|23244.3|23284.2|23244.2|0
1615167350000|2021-03-08 01:35:50|23284.1|23244.1|23284.2|23244.2|23284.2|23244.2|23284.1|23244.1|0
1615167360000|2021-03-08 01:36:00|23284.4|23244.4|23284.4|23244.4|23284.5|23244.5|23284.2|23244.2|0
1615167370000|2021-03-08 01:36:10|23284.5|23244.5|23290.4|23250.4|23290.5|23250.5|23284.5|23244.5|0
1615167380000|2021-03-08 01:36:20|23290.5|23250.5|23290.4|23250.4|23290.7|23250.7|23290.4|23250.4|0
1615167390000|2021-03-08 01:36:30|23290.3|23250.3|23290.2|23250.2|23290.4|23250.4|23290.1|23250.1|0
1615167400000|2021-03-08 01:36:40|23290.1|23250.1|23287.4|23247.4|23290.2|23250.2|23284.4|23244.4|0
1615167410000|2021-03-08 01:36:50|23287.5|23247.5|23285.7|23245.7|23290.4|23250.4|23284.6|23244.6|0
1615167420000|2021-03-08 01:37:00|23287.5|23247.5|23284.6|23244.6|23290.5|23250.5|23284.5|23244.5|0
1615167430000|2021-03-08 01:37:10|23284.5|23244.5|23284.5|23244.5|23287.5|23247.5|23284.5|23244.5|0
1615167440000|2021-03-08 01:37:20|23284.7|23244.7|23284.5|23244.5|23284.7|23244.7|23284.5|23244.5|0
1615167450000|2021-03-08 01:37:30|23284.6|23244.6|23284.7|23244.7|23284.7|23244.7|23284.4|23244.4|0
1615167460000|2021-03-08 01:37:40|23284.6|23244.6|23284.7|23244.7|23284.7|23244.7|23284.5|23244.5|0
1615167470000|2021-03-08 01:37:50|23284.5|23244.5|23284.4|23244.4|23284.7|23244.7|23281.6|23241.6|0
1615167480000|2021-03-08 01:38:00|23283.3|23243.3|23280.1|23240.1|23283.3|23243.3|23277.1|23237.1|0
1615167490000|2021-03-08 01:38:10|23279.9|23239.9|23279.8|23239.8|23280.1|23240.1|23279.8|23239.8|0
1615167500000|2021-03-08 01:38:20|23278.7|23238.7|23276.8|23236.8|23279.8|23239.8|23274|23234|0
1615167510000|2021-03-08 01:38:30|23277.9|23237.9|23277|23237|23279.8|23239.8|23273.9|23233.9|0
1615167520000|2021-03-08 01:38:40|23276.9|23236.9|23274.2|23234.2|23276.9|23236.9|23274|23234|0
1615167530000|2021-03-08 01:38:50|23274|23234|23274|23234|23274.1|23234.1|23273.9|23233.9|0
1615167540000|2021-03-08 01:39:00|23273.9|23233.9|23267.9|23227.9|23273.9|23233.9|23267.9|23227.9|0
1615167550000|2021-03-08 01:39:10|23268|23228|23267.9|23227.9|23270.8|23230.8|23267.9|23227.9|0
1615167560000|2021-03-08 01:39:20|23268|23228|23274|23234|23274|23234|23268|23228|0
1615167570000|2021-03-08 01:39:30|23274.2|23234.2|23274.2|23234.2|23274.2|23234.2|23271|23231|0
1615167580000|2021-03-08 01:39:40|23274.3|23234.3|23273.9|23233.9|23274.3|23234.3|23273.8|23233.8|0
1615167590000|2021-03-08 01:39:50|23273.8|23233.8|23274|23234|23274.2|23234.2|23271|23231|0
1615167600000|2021-03-08 01:40:00|23274.2|23234.2|23267.9|23227.9|23274.2|23234.2|23267.9|23227.9|0
1615167610000|2021-03-08 01:40:10|23267.7|23227.7|23264.8|23224.8|23267.7|23227.7|23262|23222|0
1615167620000|2021-03-08 01:40:20|23263.7|23223.7|23262|23222|23264.9|23224.9|23261.8|23221.8|0
1615167630000|2021-03-08 01:40:30|23261.9|23221.9|23262.1|23222.1|23262.1|23222.1|23261.7|23221.7|0
1615167640000|2021-03-08 01:40:40|23262|23222|23262.1|23222.1|23262.1|23222.1|23262|23222|0
1615167660000|2021-03-08 01:41:00|23262.2|23222.2|23268.2|23228.2|23268.2|23228.2|23262.2|23222.2|0
1615167670000|2021-03-08 01:41:10|23268.3|23228.3|23268.2|23228.2|23268.3|23228.3|23268.2|23228.2|0
1615167680000|2021-03-08 01:41:20|23268.3|23228.3|23268|23228|23268.3|23228.3|23268|23228|0
1615167690000|2021-03-08 01:41:30|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|23267.7|23227.7|0
1615167700000|2021-03-08 01:41:40|23268|23228|23267.7|23227.7|23268|23228|23267.7|23227.7|0
1615167710000|2021-03-08 01:41:50|23267.8|23227.8|23268|23228|23268|23228|23267.8|23227.8|0
1615167720000|2021-03-08 01:42:00|23268.1|23228.1|23268|23228|23268.2|23228.2|23267.9|23227.9|0
1615167730000|2021-03-08 01:42:10|23267.9|23227.9|23274|23234|23274|23234|23267.9|23227.9|0
1615167740000|2021-03-08 01:42:20|23273.9|23233.9|23268.2|23228.2|23274|23234|23268.2|23228.2|0
1615167750000|2021-03-08 01:42:30|23268.3|23228.3|23269.4|23229.4|23271.2|23231.2|23268.2|23228.2|0
1615167760000|2021-03-08 01:42:40|23271.1|23231.1|23274.3|23234.3|23274.3|23234.3|23271.1|23231.1|0
1615167770000|2021-03-08 01:42:50|23274.2|23234.2|23272.7|23232.7|23274.2|23234.2|23268.2|23228.2|0
1615167780000|2021-03-08 01:43:00|23271|23231|23273.7|23233.7|23273.7|23233.7|23267.9|23227.9|0
1615167790000|2021-03-08 01:43:10|23273.9|23233.9|23273.9|23233.9|23273.9|23233.9|23273.7|23233.7|0
1615167800000|2021-03-08 01:43:20|23273.7|23233.7|23273.7|23233.7|23273.9|23233.9|23273.6|23233.6|0
1615167810000|2021-03-08 01:43:30|23273.9|23233.9|23279.8|23239.8|23279.8|23239.8|23273.9|23233.9|0
1615167820000|2021-03-08 01:43:40|23279.9|23239.9|23273.9|23233.9|23279.9|23239.9|23273.9|23233.9|0
1615167830000|2021-03-08 01:43:50|23274|23234|23279.8|23239.8|23279.8|23239.8|23273.9|23233.9|0
1615167840000|2021-03-08 01:44:00|23279.7|23239.7|23278.6|23238.6|23279.9|23239.9|23278.6|23238.6|0
1615167850000|2021-03-08 01:44:10|23276.7|23236.7|23279.8|23239.8|23279.8|23239.8|23273.9|23233.9|0
1615167860000|2021-03-08 01:44:20|23279.7|23239.7|23276.7|23236.7|23279.8|23239.8|23276.7|23236.7|0
1615167870000|2021-03-08 01:44:30|23275.6|23235.6|23273.6|23233.6|23275.6|23235.6|23273.6|23233.6|0
1615167880000|2021-03-08 01:44:40|23273.7|23233.7|23273.9|23233.9|23276.8|23236.8|23273.6|23233.6|0
1615167890000|2021-03-08 01:44:50|23274|23234|23276.8|23236.8|23276.8|23236.8|23273.9|23233.9|0
1615167900000|2021-03-08 01:45:00|23275.8|23235.8|23286|23246|23286|23246|23274|23234|0
1615167910000|2021-03-08 01:45:10|23286.1|23246.1|23289|23249|23292|23252|23285.9|23245.9|0
1615167920000|2021-03-08 01:45:20|23289.1|23249.1|23292.1|23252.1|23292.4|23252.4|23286.2|23246.2|0
1615167930000|2021-03-08 01:45:30|23292|23252|23291.8|23251.8|23292|23252|23291.8|23251.8|0
1615167940000|2021-03-08 01:45:40|23292|23252|23291.8|23251.8|23292|23252|23286.1|23246.1|0
1615167950000|2021-03-08 01:45:50|23292|23252|23291.8|23251.8|23292|23252|23291.8|23251.8|0
1615167960000|2021-03-08 01:46:00|23291.9|23251.9|23291.9|23251.9|23292|23252|23291.8|23251.8|0
1615167970000|2021-03-08 01:46:10|23291.8|23251.8|23292.1|23252.1|23292.1|23252.1|23291.8|23251.8|0
1615167980000|2021-03-08 01:46:20|23292.3|23252.3|23292|23252|23298|23258|23292|23252|0
1615167990000|2021-03-08 01:46:30|23291.8|23251.8|23292.1|23252.1|23292.3|23252.3|23291.8|23251.8|0
1615168000000|2021-03-08 01:46:40|23292|23252|23288.9|23248.9|23292.1|23252.1|23286.2|23246.2|0
1615168010000|2021-03-08 01:46:50|23286.1|23246.1|23292|23252|23292|23252|23285.9|23245.9|0
1615168020000|2021-03-08 01:47:00|23292.1|23252.1|23292|23252|23292.1|23252.1|23292|23252|0
1615168030000|2021-03-08 01:47:10|23289.9|23249.9|23292.3|23252.3|23292.3|23252.3|23286.2|23246.2|0
1615168040000|2021-03-08 01:47:20|23292.4|23252.4|23292.3|23252.3|23292.6|23252.6|23292.3|23252.3|0
1615168050000|2021-03-08 01:47:30|23292.4|23252.4|23292.6|23252.6|23292.6|23252.6|23292.3|23252.3|0
1615168060000|2021-03-08 01:47:40|23292.5|23252.5|23292.3|23252.3|23292.6|23252.6|23292.3|23252.3|0
1615168070000|2021-03-08 01:47:50|23292.4|23252.4|23292.4|23252.4|23292.6|23252.6|23292.4|23252.4|0
1615168080000|2021-03-08 01:48:00|23292.3|23252.3|23292.4|23252.4|23292.6|23252.6|23292.3|23252.3|0
1615168090000|2021-03-08 01:48:10|23292.6|23252.6|23292.3|23252.3|23292.6|23252.6|23292.3|23252.3|0
1615168100000|2021-03-08 01:48:20|23292.4|23252.4|23292.9|23252.9|23298.4|23258.4|23292.4|23252.4|0
1615168110000|2021-03-08 01:48:30|23292.7|23252.7|23298.9|23258.9|23298.9|23258.9|23292.7|23252.7|0
1615168120000|2021-03-08 01:48:40|23298.7|23258.7|23298.8|23258.8|23298.9|23258.9|23298.6|23258.6|0
1615168130000|2021-03-08 01:48:50|23298.7|23258.7|23298.6|23258.6|23298.7|23258.7|23298.4|23258.4|0
1615168140000|2021-03-08 01:49:00|23298.4|23258.4|23298.4|23258.4|23298.6|23258.6|23298.3|23258.3|0
1615168150000|2021-03-08 01:49:10|23298.3|23258.3|23298.3|23258.3|23298.4|23258.4|23298.3|23258.3|0
1615168160000|2021-03-08 01:49:20|23298.4|23258.4|23292.6|23252.6|23298.4|23258.4|23292.4|23252.4|0
1615168170000|2021-03-08 01:49:30|23292.4|23252.4|23292.7|23252.7|23292.7|23252.7|23292.4|23252.4|0
1615168180000|2021-03-08 01:49:40|23292.9|23252.9|23292.3|23252.3|23292.9|23252.9|23292.3|23252.3|0
1615168190000|2021-03-08 01:49:50|23292.4|23252.4|23292.4|23252.4|23292.4|23252.4|23292.3|23252.3|0
1615168200000|2021-03-08 01:50:00|23292.3|23252.3|23292.3|23252.3|23292.6|23252.6|23292.3|23252.3|0
1615168210000|2021-03-08 01:50:10|23292.2|23252.2|23286.5|23246.5|23292.2|23252.2|23286.5|23246.5|0
1615168220000|2021-03-08 01:50:20|23286.7|23246.7|23286.7|23246.7|23289.6|23249.6|23286.7|23246.7|0
1615168230000|2021-03-08 01:50:30|23286.8|23246.8|23292.6|23252.6|23292.6|23252.6|23286.7|23246.7|0
1615168240000|2021-03-08 01:50:40|23292.7|23252.7|23292.4|23252.4|23292.7|23252.7|23292.4|23252.4|0
1615168250000|2021-03-08 01:50:50|23289.6|23249.6|23290.7|23250.7|23292.6|23252.6|23289.5|23249.5|0
1615168260000|2021-03-08 01:51:00|23292.4|23252.4|23290|23250|23292.6|23252.6|23290|23250|0
1615168270000|2021-03-08 01:51:10|23286.5|23246.5|23289.5|23249.5|23289.5|23249.5|23286.5|23246.5|0
1615168280000|2021-03-08 01:51:20|23289.3|23249.3|23286.2|23246.2|23289.4|23249.4|23286.2|23246.2|0
1615168290000|2021-03-08 01:51:30|23286.4|23246.4|23292.1|23252.1|23292.3|23252.3|23285.9|23245.9|0
1615168300000|2021-03-08 01:51:40|23292|23252|23289.2|23249.2|23292|23252|23286.4|23246.4|0
1615168310000|2021-03-08 01:51:50|23288.1|23248.1|23285.9|23245.9|23292.3|23252.3|23285.9|23245.9|0
1615168320000|2021-03-08 01:52:00|23285.8|23245.8|23286.2|23246.2|23286.4|23246.4|23280.4|23240.4|0
1615168330000|2021-03-08 01:52:10|23286.4|23246.4|23286.2|23246.2|23286.4|23246.4|23286.1|23246.1|0
1615168340000|2021-03-08 01:52:20|23286.1|23246.1|23286.2|23246.2|23286.2|23246.2|23280.4|23240.4|0
1615168350000|2021-03-08 01:52:30|23286.4|23246.4|23286.5|23246.5|23289.5|23249.5|23286.4|23246.4|0
1615168360000|2021-03-08 01:52:40|23286.6|23246.6|23286.7|23246.7|23286.7|23246.7|23286.6|23246.6|0
1615168370000|2021-03-08 01:52:50|23286.8|23246.8|23286.4|23246.4|23286.8|23246.8|23286.4|23246.4|0
1615168380000|2021-03-08 01:53:00|23286.5|23246.5|23286.5|23246.5|23286.7|23246.7|23286.4|23246.4|0
1615168390000|2021-03-08 01:53:10|23286.6|23246.6|23286.5|23246.5|23286.7|23246.7|23286.5|23246.5|0
1615168400000|2021-03-08 01:53:20|23286.4|23246.4|23280.7|23240.7|23286.5|23246.5|23280.7|23240.7|0
1615168410000|2021-03-08 01:53:30|23280.8|23240.8|23286.5|23246.5|23286.5|23246.5|23280.7|23240.7|0
1615168420000|2021-03-08 01:53:40|23286.4|23246.4|23280.7|23240.7|23286.5|23246.5|23280.5|23240.5|0
1615168430000|2021-03-08 01:53:50|23281.7|23241.7|23286.5|23246.5|23286.5|23246.5|23281.7|23241.7|0
1615168440000|2021-03-08 01:54:00|23286.7|23246.7|23286.8|23246.8|23292.7|23252.7|23286.7|23246.7|0
1615168450000|2021-03-08 01:54:10|23286.9|23246.9|23286.8|23246.8|23287|23247|23286.8|23246.8|0
1615168460000|2021-03-08 01:54:20|23286.9|23246.9|23286.8|23246.8|23287.1|23247.1|23286.8|23246.8|0
1615168470000|2021-03-08 01:54:30|23287|23247|23287.1|23247.1|23287.3|23247.3|23286.9|23246.9|0
1615168480000|2021-03-08 01:54:40|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287.1|23247.1|0
1615168490000|2021-03-08 01:54:50|23287|23247|23287.3|23247.3|23287.3|23247.3|23287|23247|0
1615168500000|2021-03-08 01:55:00|23287.4|23247.4|23287.3|23247.3|23293.2|23253.2|23287.3|23247.3|0
1615168510000|2021-03-08 01:55:10|23287.1|23247.1|23287.1|23247.1|23287.3|23247.3|23281.4|23241.4|0
1615168520000|2021-03-08 01:55:20|23287.3|23247.3|23287.3|23247.3|23287.3|23247.3|23287.1|23247.1|0
1615168530000|2021-03-08 01:55:30|23287.4|23247.4|23287.4|23247.4|23287.6|23247.6|23287.4|23247.4|0
1615168540000|2021-03-08 01:55:40|23287.3|23247.3|23287.3|23247.3|23287.4|23247.4|23287.3|23247.3|0
1615168550000|2021-03-08 01:55:50|23287.4|23247.4|23287.5|23247.5|23287.5|23247.5|23287.4|23247.4|0
1615168560000|2021-03-08 01:56:00|23287.6|23247.6|23293.5|23253.5|23293.6|23253.6|23287.6|23247.6|0
1615168570000|2021-03-08 01:56:10|23293.6|23253.6|23293.8|23253.8|23293.9|23253.9|23293.4|23253.4|0
1615168580000|2021-03-08 01:56:20|23299.3|23259.3|23299.3|23259.3|23299.3|23259.3|23296.6|23256.6|0
1615168590000|2021-03-08 01:56:30|23299.2|23259.2|23299|23259|23299.2|23259.2|23293.3|23253.3|0
1615168600000|2021-03-08 01:56:40|23299.2|23259.2|23293.2|23253.2|23299.2|23259.2|23293.2|23253.2|0
1615168610000|2021-03-08 01:56:50|23293.3|23253.3|23297.1|23257.1|23299|23259|23293.2|23253.2|0
1615168620000|2021-03-08 01:57:00|23299|23259|23296.3|23256.3|23299.3|23259.3|23296.3|23256.3|0
1615168630000|2021-03-08 01:57:10|23295.2|23255.2|23299|23259|23299|23259|23293.3|23253.3|0
1615168640000|2021-03-08 01:57:20|23298.9|23258.9|23299.2|23259.2|23299.2|23259.2|23293.2|23253.2|0
1615168650000|2021-03-08 01:57:30|23299|23259|23293.2|23253.2|23299|23259|23293.2|23253.2|0
1615168660000|2021-03-08 01:57:40|23293|23253|23292.9|23252.9|23293.2|23253.2|23289.9|23249.9|0
1615168670000|2021-03-08 01:57:50|23290.1|23250.1|23287.3|23247.3|23292.7|23252.7|23287.1|23247.1|0
1615168680000|2021-03-08 01:58:00|23287.2|23247.2|23287.1|23247.1|23293|23253|23287.1|23247.1|0
1615168690000|2021-03-08 01:58:10|23287|23247|23287.1|23247.1|23287.3|23247.3|23286.8|23246.8|0
1615168700000|2021-03-08 01:58:20|23287|23247|23287.1|23247.1|23287.1|23247.1|23287|23247|0
1615168710000|2021-03-08 01:58:30|23289.9|23249.9|23287|23247|23293.2|23253.2|23287|23247|0
1615168720000|2021-03-08 01:58:40|23287.3|23247.3|23287.1|23247.1|23287.3|23247.3|23287|23247|0
1615168730000|2021-03-08 01:58:50|23287.3|23247.3|23287.1|23247.1|23287.4|23247.4|23287.1|23247.1|0
1615168740000|2021-03-08 01:59:00|23287.2|23247.2|23287|23247|23287.2|23247.2|23286.8|23246.8|0
1615168750000|2021-03-08 01:59:10|23286.9|23246.9|23287.1|23247.1|23287.1|23247.1|23286.8|23246.8|0
1615168760000|2021-03-08 01:59:20|23287.3|23247.3|23287|23247|23287.3|23247.3|23287|23247|0
1615168770000|2021-03-08 01:59:30|23287.1|23247.1|23287|23247|23287.3|23247.3|23287|23247|0
1615168780000|2021-03-08 01:59:40|23287.1|23247.1|23286.8|23246.8|23287.1|23247.1|23286.7|23246.7|0
1615168790000|2021-03-08 01:59:50|23286.7|23246.7|23287.3|23247.3|23287.3|23247.3|23286.7|23246.7|0
1615168800000|2021-03-08 02:00:00|23287.2|23247.2|23293.2|23253.2|23293.5|23253.5|23287.1|23247.1|0
1615168810000|2021-03-08 02:00:10|23293|23253|23287|23247|23293|23253|23287|23247|0
1615168820000|2021-03-08 02:00:20|23287.1|23247.1|23286.8|23246.8|23287.1|23247.1|23286.8|23246.8|0
1615168830000|2021-03-08 02:00:30|23286.7|23246.7|23287.1|23247.1|23287.1|23247.1|23286.7|23246.7|0
1615168840000|2021-03-08 02:00:40|23287.2|23247.2|23287.1|23247.1|23287.2|23247.2|23287|23247|0
1615168850000|2021-03-08 02:00:50|23287|23247|23287|23247|23287.1|23247.1|23287|23247|0
1615168860000|2021-03-08 02:01:00|23287.1|23247.1|23290.1|23250.1|23293|23253|23287.1|23247.1|0
1615168870000|2021-03-08 02:01:10|23290|23250|23287|23247|23290|23250|23286.8|23246.8|0
1615168880000|2021-03-08 02:01:20|23286.8|23246.8|23287|23247|23287|23247|23286.8|23246.8|0
1615168890000|2021-03-08 02:01:30|23286.9|23246.9|23286.8|23246.8|23287|23247|23286.7|23246.7|0
1615168900000|2021-03-08 02:01:40|23287|23247|23286.7|23246.7|23287|23247|23286.7|23246.7|0
1615168910000|2021-03-08 02:01:50|23286.8|23246.8|23286.8|23246.8|23286.8|23246.8|23286.7|23246.7|0
1615168920000|2021-03-08 02:02:00|23286.9|23246.9|23287.1|23247.1|23287.1|23247.1|23286.8|23246.8|0
1615168930000|2021-03-08 02:02:10|23287|23247|23287|23247|23287|23247|23287|23247|0
1615168940000|2021-03-08 02:02:20|23286.8|23246.8|23286.8|23246.8|23286.9|23246.9|23286.8|23246.8|0
1615168950000|2021-03-08 02:02:30|23286.9|23246.9|23286.8|23246.8|23286.9|23246.9|23286.8|23246.8|0
1615168960000|2021-03-08 02:02:40|23286.9|23246.9|23287.1|23247.1|23287.1|23247.1|23286.8|23246.8|0
1615168970000|2021-03-08 02:02:50|23287|23247|23286.5|23246.5|23287|23247|23286.5|23246.5|0
1615168980000|2021-03-08 02:03:00|23286.6|23246.6|23280.7|23240.7|23286.6|23246.6|23280.6|23240.6|0
1615168990000|2021-03-08 02:03:10|23280.5|23240.5|23280.7|23240.7|23280.7|23240.7|23280.5|23240.5|0
1615169000000|2021-03-08 02:03:20|23280.8|23240.8|23280.7|23240.7|23280.8|23240.8|23280.7|23240.7|0
1615169010000|2021-03-08 02:03:30|23280.8|23240.8|23286.7|23246.7|23286.7|23246.7|23280.7|23240.7|0
1615169020000|2021-03-08 02:03:40|23286.8|23246.8|23286.8|23246.8|23286.8|23246.8|23286.7|23246.7|0
1615169030000|2021-03-08 02:03:50|23286.7|23246.7|23281.1|23241.1|23286.8|23246.8|23281.1|23241.1|0
1615169040000|2021-03-08 02:04:00|23281|23241|23281|23241|23281.1|23241.1|23281|23241|0
1615169050000|2021-03-08 02:04:10|23281.1|23241.1|23286.8|23246.8|23286.8|23246.8|23281|23241|0
1615169060000|2021-03-08 02:04:20|23287|23247|23287.3|23247.3|23287.3|23247.3|23287|23247|0
1615169070000|2021-03-08 02:04:30|23287.4|23247.4|23287.6|23247.6|23290.5|23250.5|23287.4|23247.4|0
1615169080000|2021-03-08 02:04:40|23287.5|23247.5|23290.5|23250.5|23290.5|23250.5|23287.5|23247.5|0
1615169090000|2021-03-08 02:04:50|23289.5|23249.5|23290.7|23250.7|23290.7|23250.7|23287.6|23247.6|0
1615169100000|2021-03-08 02:05:00|23289.6|23249.6|23287.9|23247.9|23290.7|23250.7|23287.7|23247.7|0
1615169110000|2021-03-08 02:05:10|23287.7|23247.7|23287.9|23247.9|23287.9|23247.9|23287.6|23247.6|0
1615169120000|2021-03-08 02:05:20|23288.9|23248.9|23287.9|23247.9|23290.7|23250.7|23287.8|23247.8|0
1615169130000|2021-03-08 02:05:30|23287.7|23247.7|23287.9|23247.9|23287.9|23247.9|23287.7|23247.7|0
1615169140000|2021-03-08 02:05:40|23287.8|23247.8|23287.9|23247.9|23287.9|23247.9|23287.7|23247.7|0
1615169150000|2021-03-08 02:05:50|23287.8|23247.8|23287.7|23247.7|23287.9|23247.9|23287.7|23247.7|0
1615169160000|2021-03-08 02:06:00|23287.9|23247.9|23287.7|23247.7|23287.9|23247.9|23287.7|23247.7|0
1615169170000|2021-03-08 02:06:10|23287.6|23247.6|23287.7|23247.7|23287.7|23247.7|23287.6|23247.6|0
1615169180000|2021-03-08 02:06:20|23287.9|23247.9|23287.9|23247.9|23288|23248|23287.7|23247.7|0
1615169200000|2021-03-08 02:06:40|23288|23248|23288|23248|23288|23248|23288|23248|0
1615169210000|2021-03-08 02:06:50|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|0
1615169220000|2021-03-08 02:07:00|23288|23248|23287.9|23247.9|23288|23248|23287.9|23247.9|0
1615169230000|2021-03-08 02:07:10|23288|23248|23287.7|23247.7|23288|23248|23287.7|23247.7|0
1615169240000|2021-03-08 02:07:20|23287.8|23247.8|23287.9|23247.9|23287.9|23247.9|23287.7|23247.7|0
1615169250000|2021-03-08 02:07:30|23288|23248|23287.9|23247.9|23288|23248|23287.9|23247.9|0
1615169260000|2021-03-08 02:07:40|23288|23248|23288|23248|23288|23248|23288|23248|0
1615169270000|2021-03-08 02:07:50|23287.9|23247.9|23282|23242|23287.9|23247.9|23282|23242|0
1615169280000|2021-03-08 02:08:00|23281.9|23241.9|23282|23242|23282|23242|23281.9|23241.9|0
1615169290000|2021-03-08 02:08:10|23281.9|23241.9|23287.7|23247.7|23287.7|23247.7|23281.9|23241.9|0
1615169300000|2021-03-08 02:08:20|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|23287.9|23247.9|0
1615169310000|2021-03-08 02:08:30|23287.8|23247.8|23287.4|23247.4|23287.9|23247.9|23287.3|23247.3|0
1615169320000|2021-03-08 02:08:40|23287.5|23247.5|23285.7|23245.7|23287.5|23247.5|23283.4|23243.4|0
1615169330000|2021-03-08 02:08:50|23285.8|23245.8|23285.4|23245.4|23285.9|23245.9|23285.3|23245.3|0
1615169340000|2021-03-08 02:09:00|23285.5|23245.5|23285.6|23245.6|23285.7|23245.7|23285.5|23245.5|0
1615169350000|2021-03-08 02:09:10|23285.4|23245.4|23285.4|23245.4|23285.6|23245.6|23285.4|23245.4|0
1615169360000|2021-03-08 02:09:20|23285.5|23245.5|23285.6|23245.6|23285.6|23245.6|23285.4|23245.4|0
1615169370000|2021-03-08 02:09:30|23287.7|23247.7|23291.3|23251.3|23291.5|23251.5|23287.7|23247.7|0
1615169380000|2021-03-08 02:09:40|23291.5|23251.5|23291.5|23251.5|23291.5|23251.5|23291.5|23251.5|0
1615169390000|2021-03-08 02:09:50|23291.3|23251.3|23291.3|23251.3|23291.4|23251.4|23291.3|23251.3|0
1615169400000|2021-03-08 02:10:00|23291.5|23251.5|23291.2|23251.2|23291.5|23251.5|23291.2|23251.2|0
1615169410000|2021-03-08 02:10:10|23291.3|23251.3|23291.2|23251.2|23291.3|23251.3|23291.2|23251.2|0
1615169420000|2021-03-08 02:10:20|23291|23251|23291.2|23251.2|23291.2|23251.2|23291|23251|0
1615169430000|2021-03-08 02:10:30|23291|23251|23291.2|23251.2|23291.2|23251.2|23291|23251|0
1615169440000|2021-03-08 02:10:40|23291|23251|23291.2|23251.2|23291.3|23251.3|23291|23251|0
1615169450000|2021-03-08 02:10:50|23291.1|23251.1|23291.1|23251.1|23291.2|23251.2|23291.1|23251.1|0
1615169460000|2021-03-08 02:11:00|23291|23251|23291.2|23251.2|23291.2|23251.2|23291|23251|0
1615169470000|2021-03-08 02:11:10|23291|23251|23291|23251|23291|23251|23291|23251|0
1615169480000|2021-03-08 02:11:20|23290.9|23250.9|23290.9|23250.9|23290.9|23250.9|23290.9|23250.9|0
1615169490000|2021-03-08 02:11:30|23285.3|23245.3|23284.8|23244.8|23285.3|23245.3|23284.8|23244.8|0
1615169500000|2021-03-08 02:11:40|23284.7|23244.7|23284.6|23244.6|23284.7|23244.7|23284.5|23244.5|0
1615169510000|2021-03-08 02:11:50|23284.7|23244.7|23284.5|23244.5|23284.8|23244.8|23284.5|23244.5|0
1615169530000|2021-03-08 02:12:10|23284.4|23244.4|23281.8|23241.8|23284.5|23244.5|23278.8|23238.8|0
1615169540000|2021-03-08 02:12:20|23282.8|23242.8|23278.7|23238.7|23284.5|23244.5|23278.7|23238.7|0
1615169550000|2021-03-08 02:12:30|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|23278.5|23238.5|0
1615169560000|2021-03-08 02:12:40|23278.4|23238.4|23278.1|23238.1|23278.4|23238.4|23278.1|23238.1|0
1615169570000|2021-03-08 02:12:50|23278.2|23238.2|23277.8|23237.8|23278.2|23238.2|23277.8|23237.8|0
1615169580000|2021-03-08 02:13:00|23277.6|23237.6|23271.9|23231.9|23277.6|23237.6|23271.9|23231.9|0
1615169590000|2021-03-08 02:13:10|23271.7|23231.7|23265.4|23225.4|23271.7|23231.7|23265.4|23225.4|0
1615169600000|2021-03-08 02:13:20|23265.6|23225.6|23259.7|23219.7|23265.6|23225.6|23259.7|23219.7|0
1615169610000|2021-03-08 02:13:30|23259.8|23219.8|23259.7|23219.7|23259.8|23219.8|23259.7|23219.7|0
1615169620000|2021-03-08 02:13:40|23259.5|23219.5|23265.7|23225.7|23265.7|23225.7|23259.5|23219.5|0
1615169630000|2021-03-08 02:13:50|23265.9|23225.9|23265.4|23225.4|23265.9|23225.9|23265.4|23225.4|0
1615169640000|2021-03-08 02:14:00|23264.4|23224.4|23260|23220|23265.6|23225.6|23259.7|23219.7|0
1615169650000|2021-03-08 02:14:10|23259.9|23219.9|23260|23220|23262.9|23222.9|23259.9|23219.9|0
1615169660000|2021-03-08 02:14:20|23260.1|23220.1|23260.1|23220.1|23260.1|23220.1|23260|23220|0
1615169670000|2021-03-08 02:14:30|23260|23220|23265.7|23225.7|23265.7|23225.7|23260|23220|0
1615169680000|2021-03-08 02:14:40|23265.9|23225.9|23259.8|23219.8|23265.9|23225.9|23259.8|23219.8|0
1615169690000|2021-03-08 02:14:50|23259.9|23219.9|23265.7|23225.7|23265.7|23225.7|23259.9|23219.9|0
1615169700000|2021-03-08 02:15:00|23265.9|23225.9|23259.8|23219.8|23265.9|23225.9|23259.5|23219.5|0
1615169710000|2021-03-08 02:15:10|23259.7|23219.7|23259.8|23219.8|23260|23220|23259.7|23219.7|0
1615169720000|2021-03-08 02:15:20|23259.7|23219.7|23259.8|23219.8|23265.6|23225.6|23259.7|23219.7|0
1615169730000|2021-03-08 02:15:30|23259.7|23219.7|23259.8|23219.8|23259.8|23219.8|23259.7|23219.7|0
1615169740000|2021-03-08 02:15:40|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|23259.7|23219.7|0
1615169750000|2021-03-08 02:15:50|23260|23220|23259.7|23219.7|23265.6|23225.6|23259.7|23219.7|0
1615169760000|2021-03-08 02:16:00|23259.5|23219.5|23259.5|23219.5|23259.7|23219.7|23259.5|23219.5|0
1615169770000|2021-03-08 02:16:10|23259.7|23219.7|23259.5|23219.5|23265.4|23225.4|23259.5|23219.5|0
1615169780000|2021-03-08 02:16:20|23259.6|23219.6|23259.2|23219.2|23259.7|23219.7|23259.2|23219.2|0
1615169790000|2021-03-08 02:16:30|23259.1|23219.1|23253.4|23213.4|23259.1|23219.1|23253.4|23213.4|0
1615169800000|2021-03-08 02:16:40|23253.5|23213.5|23253.5|23213.5|23253.5|23213.5|23253.4|23213.4|0
1615169810000|2021-03-08 02:16:50|23253.4|23213.4|23259.5|23219.5|23259.5|23219.5|23253.4|23213.4|0
1615169820000|2021-03-08 02:17:00|23259.4|23219.4|23253.7|23213.7|23259.5|23219.5|23253.7|23213.7|0
1615169830000|2021-03-08 02:17:10|23253.2|23213.2|23253.4|23213.4|23253.4|23213.4|23253.1|23213.1|0
1615169840000|2021-03-08 02:17:20|23253.2|23213.2|23253.5|23213.5|23259.1|23219.1|23253.2|23213.2|0
1615169850000|2021-03-08 02:17:30|23253.4|23213.4|23259.3|23219.3|23259.3|23219.3|23253.2|23213.2|0
1615169860000|2021-03-08 02:17:40|23258.2|23218.2|23259.3|23219.3|23259.4|23219.4|23256.5|23216.5|0
1615169870000|2021-03-08 02:17:50|23259.4|23219.4|23259.1|23219.1|23259.4|23219.4|23256.3|23216.3|0
1615169880000|2021-03-08 02:18:00|23258.1|23218.1|23259.1|23219.1|23259.4|23219.4|23253.5|23213.5|0
1615169890000|2021-03-08 02:18:10|23258.1|23218.1|23259.1|23219.1|23259.6|23219.6|23256.3|23216.3|0
1615169900000|2021-03-08 02:18:20|23259.3|23219.3|23253.4|23213.4|23259.3|23219.3|23253.2|23213.2|0
1615169910000|2021-03-08 02:18:30|23253.3|23213.3|23253.2|23213.2|23253.4|23213.4|23253.1|23213.1|0
1615169920000|2021-03-08 02:18:40|23252.8|23212.8|23252.9|23212.9|23252.9|23212.9|23252.8|23212.8|0
1615169930000|2021-03-08 02:18:50|23253.1|23213.1|23246.3|23206.3|23253.1|23213.1|23246.1|23206.1|0
1615169940000|2021-03-08 02:19:00|23246.2|23206.2|23240.9|23200.9|23246.6|23206.6|23240.6|23200.6|0
1615169950000|2021-03-08 02:19:10|23241.9|23201.9|23240.9|23200.9|23246.6|23206.6|23240.9|23200.9|0
1615169960000|2021-03-08 02:19:20|23241|23201|23240.9|23200.9|23246.8|23206.8|23240.9|23200.9|0
1615169970000|2021-03-08 02:19:30|23240.7|23200.7|23240.7|23200.7|23240.9|23200.9|23240.7|23200.7|0
1615169980000|2021-03-08 02:19:40|23240.9|23200.9|23240.9|23200.9|23241.2|23201.2|23240.9|23200.9|0
1615169990000|2021-03-08 02:19:50|23241|23201|23241|23201|23241.2|23201.2|23241|23201|0
1615170000000|2021-03-08 02:20:00|23241.2|23201.2|23240.9|23200.9|23241.2|23201.2|23240.7|23200.7|0
1615170010000|2021-03-08 02:20:10|23240.7|23200.7|23241|23201|23241|23201|23235.2|23195.2|0
1615170020000|2021-03-08 02:20:20|23241.2|23201.2|23241.3|23201.3|23241.3|23201.3|23241|23201|0
1615170030000|2021-03-08 02:20:30|23241.2|23201.2|23241.2|23201.2|23241.2|23201.2|23235.5|23195.5|0
1615170040000|2021-03-08 02:20:40|23241.3|23201.3|23241.2|23201.2|23241.3|23201.3|23241.2|23201.2|0
1615170050000|2021-03-08 02:20:50|23241.3|23201.3|23241.2|23201.2|23241.3|23201.3|23241.2|23201.2|0
1615170060000|2021-03-08 02:21:00|23241.3|23201.3|23241.3|23201.3|23241.5|23201.5|23241.3|23201.3|0
1615170070000|2021-03-08 02:21:10|23241.4|23201.4|23241.5|23201.5|23241.5|23201.5|23241.4|23201.4|0
1615170080000|2021-03-08 02:21:20|23241.3|23201.3|23241.3|23201.3|23241.3|23201.3|23241.2|23201.2|0
1615170090000|2021-03-08 02:21:30|23241.2|23201.2|23241.3|23201.3|23241.5|23201.5|23241|23201|0
1615170100000|2021-03-08 02:21:40|23241.2|23201.2|23241.2|23201.2|23241.3|23201.3|23235.5|23195.5|0
1615170110000|2021-03-08 02:21:50|23241.1|23201.1|23241|23201|23241.2|23201.2|23238.3|23198.3|0
1615170120000|2021-03-08 02:22:00|23240|23200|23235.5|23195.5|23240|23200|23235.2|23195.2|0
1615170130000|2021-03-08 02:22:10|23235.3|23195.3|23235.2|23195.2|23235.3|23195.3|23235.2|23195.2|0
1615170140000|2021-03-08 02:22:20|23235|23195|23229|23189|23235|23195|23229|23189|0
1615170150000|2021-03-08 02:22:30|23229.1|23189.1|23229|23189|23229.3|23189.3|23229|23189|0
1615170160000|2021-03-08 02:22:40|23228.8|23188.8|23229.1|23189.1|23229.1|23189.1|23228.8|23188.8|0
1615170170000|2021-03-08 02:22:50|23229|23189|23229|23189|23229.1|23189.1|23229|23189|0
1615170180000|2021-03-08 02:23:00|23228.9|23188.9|23229.1|23189.1|23229.1|23189.1|23223.1|23183.1|0
1615170190000|2021-03-08 02:23:10|23229|23189|23229.3|23189.3|23229.3|23189.3|23229|23189|0
1615170200000|2021-03-08 02:23:20|23229.1|23189.1|23229|23189|23229.3|23189.3|23228.8|23188.8|0
1615170210000|2021-03-08 02:23:30|23229.1|23189.1|23229.1|23189.1|23229.1|23189.1|23223|23183|0
1615170220000|2021-03-08 02:23:40|23228.8|23188.8|23228.7|23188.7|23228.8|23188.8|23225.8|23185.8|0
1615170230000|2021-03-08 02:23:50|23228.8|23188.8|23228.7|23188.7|23228.8|23188.8|23228.5|23188.5|0
1615170240000|2021-03-08 02:24:00|23228.5|23188.5|23222.8|23182.8|23228.5|23188.5|23222.8|23182.8|0
1615170250000|2021-03-08 02:24:10|23222.7|23182.7|23215.9|23175.9|23222.7|23182.7|23215.9|23175.9|0
1615170260000|2021-03-08 02:24:20|23216|23176|23215.7|23175.7|23216|23176|23215.6|23175.6|0
1615170270000|2021-03-08 02:24:30|23215.6|23175.6|23215.9|23175.9|23216|23176|23215.4|23175.4|0
1615170280000|2021-03-08 02:24:40|23215.7|23175.7|23215.6|23175.6|23215.8|23175.8|23215.4|23175.4|0
1615170290000|2021-03-08 02:24:50|23215.4|23175.4|23209.3|23169.3|23215.4|23175.4|23209.1|23169.1|0
1615170300000|2021-03-08 02:25:00|23209.2|23169.2|23209.4|23169.4|23209.4|23169.4|23209.1|23169.1|0
1615170310000|2021-03-08 02:25:10|23209.6|23169.6|23209.7|23169.7|23215.1|23175.1|23209.6|23169.6|0
1615170320000|2021-03-08 02:25:20|23211.8|23171.8|23215.6|23175.6|23215.6|23175.6|23209.4|23169.4|0
1615170330000|2021-03-08 02:25:30|23215.7|23175.7|23215.7|23175.7|23215.7|23175.7|23215.6|23175.6|0
1615170340000|2021-03-08 02:25:40|23215.6|23175.6|23209.7|23169.7|23215.7|23175.7|23209.6|23169.6|0
1615170350000|2021-03-08 02:25:50|23209.6|23169.6|23215.4|23175.4|23215.4|23175.4|23209.6|23169.6|0
1615170360000|2021-03-08 02:26:00|23215.6|23175.6|23215.9|23175.9|23215.9|23175.9|23215.6|23175.6|0
1615170370000|2021-03-08 02:26:10|23216|23176|23216|23176|23216|23176|23215.9|23175.9|0
1615170380000|2021-03-08 02:26:20|23215.9|23175.9|23215.7|23175.7|23215.9|23175.9|23215.7|23175.7|0
1615170390000|2021-03-08 02:26:30|23215.6|23175.6|23215.7|23175.7|23215.8|23175.8|23209.9|23169.9|0
1615170400000|2021-03-08 02:26:40|23215.8|23175.8|23215.9|23175.9|23216|23176|23215.8|23175.8|0
1615170410000|2021-03-08 02:26:50|23216|23176|23216|23176|23216|23176|23215.9|23175.9|0
1615170420000|2021-03-08 02:27:00|23215.9|23175.9|23215.9|23175.9|23215.9|23175.9|23215.6|23175.6|0
1615170430000|2021-03-08 02:27:10|23215.7|23175.7|23209.9|23169.9|23215.7|23175.7|23209.9|23169.9|0
1615170440000|2021-03-08 02:27:20|23210|23170|23210|23170|23210|23170|23209.8|23169.8|0
1615170450000|2021-03-08 02:27:30|23210.2|23170.2|23210.2|23170.2|23215.7|23175.7|23210|23170|0
1615170460000|2021-03-08 02:27:40|23210|23170|23210|23170|23210.2|23170.2|23209.9|23169.9|0
1615170470000|2021-03-08 02:27:50|23209.9|23169.9|23210|23170|23210|23170|23209.9|23169.9|0
1615170480000|2021-03-08 02:28:00|23209.9|23169.9|23203.7|23163.7|23209.9|23169.9|23203.7|23163.7|0
1615170490000|2021-03-08 02:28:10|23203.8|23163.8|23203.7|23163.7|23209.6|23169.6|23203.7|23163.7|0
1615170500000|2021-03-08 02:28:20|23203.5|23163.5|23209.3|23169.3|23209.3|23169.3|23203.2|23163.2|0
1615170510000|2021-03-08 02:28:30|23209.4|23169.4|23207.9|23167.9|23209.4|23169.4|23203.2|23163.2|0
1615170520000|2021-03-08 02:28:40|23206.2|23166.2|23203.2|23163.2|23206.2|23166.2|23202.9|23162.9|0
1615170530000|2021-03-08 02:28:50|23203.1|23163.1|23202.9|23162.9|23203.2|23163.2|23202.9|23162.9|0
1615170540000|2021-03-08 02:29:00|23203|23163|23203.2|23163.2|23203.2|23163.2|23202.9|23162.9|0
1615170550000|2021-03-08 02:29:10|23203.4|23163.4|23206.2|23166.2|23209.1|23169.1|23203.4|23163.4|0
1615170560000|2021-03-08 02:29:20|23207.2|23167.2|23203.1|23163.1|23209.1|23169.1|23203.1|23163.1|0
1615170570000|2021-03-08 02:29:30|23203|23163|23203.1|23163.1|23203.2|23163.2|23200|23160|0
1615170580000|2021-03-08 02:29:40|23203.2|23163.2|23203.2|23163.2|23203.5|23163.5|23203.2|23163.2|0
1615170590000|2021-03-08 02:29:50|23203.4|23163.4|23203.4|23163.4|23203.5|23163.5|23203.4|23163.4|0
1615170600000|2021-03-08 02:30:00|23203.2|23163.2|23197.1|23157.1|23203.2|23163.2|23196.9|23156.9|0
1615170610000|2021-03-08 02:30:10|23197|23157|23194.5|23154.5|23197.1|23157.1|23194.5|23154.5|0
1615170620000|2021-03-08 02:30:20|23191|23151|23196.9|23156.9|23197.1|23157.1|23191|23151|0
1615170630000|2021-03-08 02:30:30|23196.8|23156.8|23193.8|23153.8|23196.8|23156.8|23190.9|23150.9|0
1615170640000|2021-03-08 02:30:40|23193.7|23153.7|23190.8|23150.8|23196.6|23156.6|23190.8|23150.8|0
1615170650000|2021-03-08 02:30:50|23190.7|23150.7|23191.2|23151.2|23191.2|23151.2|23190.6|23150.6|0
1615170660000|2021-03-08 02:31:00|23191.6|23151.6|23197.5|23157.5|23197.7|23157.7|23191.6|23151.6|0
1615170670000|2021-03-08 02:31:10|23197.6|23157.6|23197.2|23157.2|23203.2|23163.2|23197.2|23157.2|0
1615170680000|2021-03-08 02:31:20|23197.3|23157.3|23197.5|23157.5|23197.8|23157.8|23197.1|23157.1|0
1615170690000|2021-03-08 02:31:30|23197.4|23157.4|23197.5|23157.5|23197.5|23157.5|23197.4|23157.4|0
1615170700000|2021-03-08 02:31:40|23197.4|23157.4|23197.5|23157.5|23197.5|23157.5|23197.4|23157.4|0
1615170710000|2021-03-08 02:31:50|23197.4|23157.4|23197.4|23157.4|23197.5|23157.5|23197.4|23157.4|0
1615170720000|2021-03-08 02:32:00|23197.3|23157.3|23197.5|23157.5|23197.7|23157.7|23191.5|23151.5|0
1615170730000|2021-03-08 02:32:10|23197.7|23157.7|23203.8|23163.8|23203.8|23163.8|23197.7|23157.7|0
1615170740000|2021-03-08 02:32:20|23203.7|23163.7|23203.7|23163.7|23203.7|23163.7|23203.5|23163.5|0
1615170750000|2021-03-08 02:32:30|23203.6|23163.6|23203.7|23163.7|23203.7|23163.7|23203.6|23163.6|0
1615170760000|2021-03-08 02:32:40|23203.5|23163.5|23203.5|23163.5|23203.7|23163.7|23203.5|23163.5|0
1615170770000|2021-03-08 02:32:50|23203.6|23163.6|23203.7|23163.7|23203.7|23163.7|23203.5|23163.5|0
1615170780000|2021-03-08 02:33:00|23203.6|23163.6|23203.5|23163.5|23203.7|23163.7|23203.4|23163.4|0
1615170790000|2021-03-08 02:33:10|23203.4|23163.4|23203.4|23163.4|23203.5|23163.5|23203.2|23163.2|0
1615170800000|2021-03-08 02:33:20|23203.5|23163.5|23203.4|23163.4|23203.5|23163.5|23203.2|23163.2|0
1615170810000|2021-03-08 02:33:30|23203.2|23163.2|23203.4|23163.4|23203.4|23163.4|23203.2|23163.2|0
1615170820000|2021-03-08 02:33:40|23203.3|23163.3|23209.3|23169.3|23209.3|23169.3|23203.2|23163.2|0
1615170830000|2021-03-08 02:33:50|23209.2|23169.2|23203.4|23163.4|23209.2|23169.2|23203.4|23163.4|0
1615170840000|2021-03-08 02:34:00|23203.2|23163.2|23203.4|23163.4|23203.4|23163.4|23203.1|23163.1|0
1615170850000|2021-03-08 02:34:10|23203.2|23163.2|23203.4|23163.4|23203.4|23163.4|23203.2|23163.2|0
1615170860000|2021-03-08 02:34:20|23203.5|23163.5|23203.7|23163.7|23209.3|23169.3|23203.5|23163.5|0
1615170870000|2021-03-08 02:34:30|23204.7|23164.7|23203.7|23163.7|23206.5|23166.5|23203.5|23163.5|0
1615170890000|2021-03-08 02:34:50|23203.8|23163.8|23209.7|23169.7|23209.7|23169.7|23203.8|23163.8|0
1615170900000|2021-03-08 02:35:00|23209.6|23169.6|23203.2|23163.2|23209.7|23169.7|23203.2|23163.2|0
1615170910000|2021-03-08 02:35:10|23203.1|23163.1|23197.5|23157.5|23203.1|23163.1|23197.4|23157.4|0
1615170920000|2021-03-08 02:35:20|23197.4|23157.4|23197.7|23157.7|23197.7|23157.7|23197.4|23157.4|0
1615170930000|2021-03-08 02:35:30|23197.8|23157.8|23197.6|23157.6|23200.5|23160.5|23197.4|23157.4|0
1615170940000|2021-03-08 02:35:40|23198.6|23158.6|23203.3|23163.3|23203.5|23163.5|23197.5|23157.5|0
1615170950000|2021-03-08 02:35:50|23203.4|23163.4|23203.4|23163.4|23203.5|23163.5|23203.3|23163.3|0
1615170960000|2021-03-08 02:36:00|23203.2|23163.2|23197.2|23157.2|23203.2|23163.2|23197.2|23157.2|0
1615170970000|2021-03-08 02:36:10|23197.1|23157.1|23191.2|23151.2|23197.1|23157.1|23191.2|23151.2|0
1615170980000|2021-03-08 02:36:20|23191.3|23151.3|23190.9|23150.9|23191.3|23151.3|23190.9|23150.9|0
1615170990000|2021-03-08 02:36:30|23189.8|23149.8|23191|23151|23191.2|23151.2|23188.1|23148.1|0
1615171000000|2021-03-08 02:36:40|23190.9|23150.9|23185|23145|23191|23151|23184.9|23144.9|0
1615171010000|2021-03-08 02:36:50|23185.2|23145.2|23184.8|23144.8|23185.2|23145.2|23184.7|23144.7|0
1615171020000|2021-03-08 02:37:00|23185|23145|23191.2|23151.2|23191.2|23151.2|23184.8|23144.8|0
1615171030000|2021-03-08 02:37:10|23191|23151|23190.9|23150.9|23191|23151|23190.7|23150.7|0
1615171040000|2021-03-08 02:37:20|23190.8|23150.8|23190.7|23150.7|23190.9|23150.9|23190.7|23150.7|0
1615171050000|2021-03-08 02:37:30|23190.6|23150.6|23190.9|23150.9|23190.9|23150.9|23190.6|23150.6|0
1615171060000|2021-03-08 02:37:40|23191|23151|23191|23151|23194|23154|23191|23151|0
1615171070000|2021-03-08 02:37:50|23191.2|23151.2|23196.8|23156.8|23196.8|23156.8|23191|23151|0
1615171080000|2021-03-08 02:38:00|23196.7|23156.7|23191|23151|23196.7|23156.7|23190.9|23150.9|0
1615171090000|2021-03-08 02:38:10|23191.1|23151.1|23190.7|23150.7|23191.1|23151.1|23187.8|23147.8|0
1615171100000|2021-03-08 02:38:20|23190.6|23150.6|23190.7|23150.7|23191|23151|23187.8|23147.8|0
1615171110000|2021-03-08 02:38:30|23190.9|23150.9|23191.2|23151.2|23191.2|23151.2|23190.9|23150.9|0
1615171120000|2021-03-08 02:38:40|23191|23151|23190.9|23150.9|23196.8|23156.8|23190.9|23150.9|0
1615171130000|2021-03-08 02:38:50|23191|23151|23196.8|23156.8|23196.8|23156.8|23191|23151|0
1615171140000|2021-03-08 02:39:00|23196.5|23156.5|23190.6|23150.6|23196.5|23156.5|23190.6|23150.6|0
1615171150000|2021-03-08 02:39:10|23190.7|23150.7|23191|23151|23191|23151|23190.6|23150.6|0
1615171160000|2021-03-08 02:39:20|23191.2|23151.2|23196.8|23156.8|23196.8|23156.8|23191.2|23151.2|0
1615171170000|2021-03-08 02:39:30|23196.9|23156.9|23196.9|23156.9|23197.1|23157.1|23196.8|23156.8|0
1615171180000|2021-03-08 02:39:40|23197.1|23157.1|23196.9|23156.9|23202.8|23162.8|23196.9|23156.9|0
1615171190000|2021-03-08 02:39:50|23197.1|23157.1|23196.8|23156.8|23202.6|23162.6|23196.8|23156.8|0
1615171200000|2021-03-08 02:40:00|23196.6|23156.6|23196.6|23156.6|23196.6|23156.6|23190.6|23150.6|0
1615171210000|2021-03-08 02:40:10|23196.5|23156.5|23196.6|23156.6|23196.8|23156.8|23196.5|23156.5|0
1615171220000|2021-03-08 02:40:20|23196.8|23156.8|23196.8|23156.8|23196.9|23156.9|23196.7|23156.7|0
1615171230000|2021-03-08 02:40:30|23196.9|23156.9|23196.8|23156.8|23196.9|23156.9|23196.8|23156.8|0
1615171240000|2021-03-08 02:40:40|23196.9|23156.9|23202.5|23162.5|23202.6|23162.6|23196.9|23156.9|0
1615171250000|2021-03-08 02:40:50|23218|23178|23218|23178|23218|23178|23215.1|23175.1|0
1615171260000|2021-03-08 02:41:00|23218.1|23178.1|23218|23178|23218.2|23178.2|23212.3|23172.3|0
1615171270000|2021-03-08 02:41:10|23218.2|23178.2|23212.3|23172.3|23218.2|23178.2|23212.1|23172.1|0
1615171280000|2021-03-08 02:41:20|23212.2|23172.2|23212.1|23172.1|23212.3|23172.3|23212.1|23172.1|0
1615171290000|2021-03-08 02:41:30|23212|23172|23218.3|23178.3|23218.3|23178.3|23212|23172|0
1615171300000|2021-03-08 02:41:40|23218.2|23178.2|23212.6|23172.6|23218.3|23178.3|23212.5|23172.5|0
1615171310000|2021-03-08 02:41:50|23212.7|23172.7|23212.6|23172.6|23212.7|23172.7|23212.6|23172.6|0
1615171320000|2021-03-08 02:42:00|23212.4|23172.4|23212.7|23172.7|23212.7|23172.7|23212.4|23172.4|0
1615171330000|2021-03-08 02:42:10|23212.6|23172.6|23212.4|23172.4|23212.6|23172.6|23212.4|23172.4|0
1615171340000|2021-03-08 02:42:20|23212.6|23172.6|23212.5|23172.5|23212.6|23172.6|23212.4|23172.4|0
1615171350000|2021-03-08 02:42:30|23212.6|23172.6|23212.4|23172.4|23212.6|23172.6|23212.4|23172.4|0
1615171360000|2021-03-08 02:42:40|23212.1|23172.1|23206.9|23166.9|23212.1|23172.1|23206.6|23166.6|0
1615171370000|2021-03-08 02:42:50|23206.8|23166.8|23206.9|23166.9|23206.9|23166.9|23206.6|23166.6|0
1615171380000|2021-03-08 02:43:00|23206.8|23166.8|23206.9|23166.9|23207|23167|23206.8|23166.8|0
1615171390000|2021-03-08 02:43:10|23206.7|23166.7|23206.9|23166.9|23206.9|23166.9|23206.7|23166.7|0
1615171400000|2021-03-08 02:43:20|23207|23167|23207.2|23167.2|23207.2|23167.2|23206.9|23166.9|0
1615171410000|2021-03-08 02:43:30|23209.3|23169.3|23207.2|23167.2|23212.7|23172.7|23206.9|23166.9|0
1615171420000|2021-03-08 02:43:40|23208.2|23168.2|23207|23167|23210|23170|23207|23167|0
1615171430000|2021-03-08 02:43:50|23206.9|23166.9|23207|23167|23207|23167|23206.9|23166.9|0
1615171440000|2021-03-08 02:44:00|23206.9|23166.9|23206.4|23166.4|23207|23167|23203.5|23163.5|0
1615171450000|2021-03-08 02:44:10|23206.3|23166.3|23206.6|23166.6|23206.6|23166.6|23206.3|23166.3|0
1615171460000|2021-03-08 02:44:20|23206.4|23166.4|23206.3|23166.3|23206.6|23166.6|23206.3|23166.3|0
1615171470000|2021-03-08 02:44:30|23206.2|23166.2|23206.4|23166.4|23206.4|23166.4|23206.2|23166.2|0
1615171480000|2021-03-08 02:44:40|23206.3|23166.3|23206.3|23166.3|23206.4|23166.4|23206.3|23166.3|0
1615171490000|2021-03-08 02:44:50|23206.4|23166.4|23206.3|23166.3|23206.4|23166.4|23206.1|23166.1|0
1615171500000|2021-03-08 02:45:00|23206.1|23166.1|23199.8|23159.8|23206.1|23166.1|23199.8|23159.8|0
1615171510000|2021-03-08 02:45:10|23199.9|23159.9|23193.9|23153.9|23199.9|23159.9|23193.9|23153.9|0
1615171520000|2021-03-08 02:45:20|23194.1|23154.1|23193.9|23153.9|23194.2|23154.2|23193.9|23153.9|0
1615171530000|2021-03-08 02:45:30|23194.1|23154.1|23187.6|23147.6|23194.1|23154.1|23187.4|23147.4|0
1615171540000|2021-03-08 02:45:40|23187.7|23147.7|23187.7|23147.7|23193.5|23153.5|23187.7|23147.7|0
1615171550000|2021-03-08 02:45:50|23187.6|23147.6|23188|23148|23188|23148|23187.6|23147.6|0
1615171560000|2021-03-08 02:46:00|23187.9|23147.9|23187.9|23147.9|23188|23148|23187.9|23147.9|0
1615171570000|2021-03-08 02:46:10|23187.7|23147.7|23187.4|23147.4|23187.7|23147.7|23187.4|23147.4|0
1615171580000|2021-03-08 02:46:20|23187.3|23147.3|23187.2|23147.2|23187.3|23147.3|23187.1|23147.1|0
1615171590000|2021-03-08 02:46:30|23187.3|23147.3|23193.5|23153.5|23193.5|23153.5|23187.3|23147.3|0
1615171600000|2021-03-08 02:46:40|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23193.5|23153.5|0
1615171610000|2021-03-08 02:46:50|23193.5|23153.5|23193.3|23153.3|23193.6|23153.6|23193.3|23153.3|0
1615171620000|2021-03-08 02:47:00|23193.4|23153.4|23187.3|23147.3|23193.4|23153.4|23187.1|23147.1|0
1615171640000|2021-03-08 02:47:20|23187.1|23147.1|23181.2|23141.2|23187.1|23147.1|23181.2|23141.2|0
1615171650000|2021-03-08 02:47:30|23181.1|23141.1|23178|23138|23181.3|23141.3|23177.3|23137.3|0
1615171660000|2021-03-08 02:47:40|23174.5|23134.5|23180.4|23140.4|23180.4|23140.4|23174.5|23134.5|0
1615171670000|2021-03-08 02:47:50|23180.5|23140.5|23180.2|23140.2|23180.5|23140.5|23180.2|23140.2|0
1615171680000|2021-03-08 02:48:00|23180.4|23140.4|23180.4|23140.4|23180.5|23140.5|23180.2|23140.2|0
1615171690000|2021-03-08 02:48:10|23180.5|23140.5|23180.5|23140.5|23180.7|23140.7|23180.2|23140.2|0
1615171700000|2021-03-08 02:48:20|23180.7|23140.7|23183.3|23143.3|23186.4|23146.4|23180.7|23140.7|0
1615171710000|2021-03-08 02:48:30|23182.2|23142.2|23186.4|23146.4|23186.4|23146.4|23180.5|23140.5|0
1615171720000|2021-03-08 02:48:40|23186.5|23146.5|23192.7|23152.7|23192.7|23152.7|23186.2|23146.2|0
1615171730000|2021-03-08 02:48:50|23192.6|23152.6|23192.4|23152.4|23192.7|23152.7|23189.6|23149.6|0
1615171740000|2021-03-08 02:49:00|23192.6|23152.6|23186.8|23146.8|23192.6|23152.6|23186.7|23146.7|0
1615171750000|2021-03-08 02:49:10|23186.7|23146.7|23186.9|23146.9|23186.9|23146.9|23186.7|23146.7|0
1615171760000|2021-03-08 02:49:20|23187|23147|23192.7|23152.7|23192.9|23152.9|23186.8|23146.8|0
1615171770000|2021-03-08 02:49:30|23192.9|23152.9|23192.7|23152.7|23192.9|23152.9|23192.7|23152.7|0
1615171780000|2021-03-08 02:49:40|23192.9|23152.9|23193|23153|23193|23153|23192.7|23152.7|0
1615171790000|2021-03-08 02:49:50|23193.1|23153.1|23192.9|23152.9|23193.2|23153.2|23192.9|23152.9|0
1615171800000|2021-03-08 02:50:00|23193|23153|23190.1|23150.1|23193|23153|23190.1|23150.1|0
1615171810000|2021-03-08 02:50:10|23191.1|23151.1|23193|23153|23193.2|23153.2|23191.1|23151.1|0
1615171820000|2021-03-08 02:50:20|23193.2|23153.2|23193.1|23153.1|23193.3|23153.3|23193|23153|0
1615171830000|2021-03-08 02:50:30|23193.2|23153.2|23193|23153|23193.2|23153.2|23193|23153|0
1615171840000|2021-03-08 02:50:40|23193.1|23153.1|23193.2|23153.2|23193.2|23153.2|23193|23153|0
1615171850000|2021-03-08 02:50:50|23193.1|23153.1|23199.2|23159.2|23199.3|23159.3|23193.1|23153.1|0
1615171860000|2021-03-08 02:51:00|23199.1|23159.1|23199.5|23159.5|23199.5|23159.5|23199|23159|0
1615171870000|2021-03-08 02:51:10|23199.6|23159.6|23199.9|23159.9|23199.9|23159.9|23199.6|23159.6|0
1615171880000|2021-03-08 02:51:20|23202|23162|23205.5|23165.5|23205.7|23165.7|23202|23162|0
1615171890000|2021-03-08 02:51:30|23205.8|23165.8|23205.7|23165.7|23206|23166|23205.7|23165.7|0
1615171900000|2021-03-08 02:51:40|23205.8|23165.8|23206|23166|23206|23166|23205.7|23165.7|0
1615171910000|2021-03-08 02:51:50|23205.8|23165.8|23205.8|23165.8|23206|23166|23205.8|23165.8|0
1615171920000|2021-03-08 02:52:00|23205.7|23165.7|23205.7|23165.7|23205.8|23165.8|23205.7|23165.7|0
1615171930000|2021-03-08 02:52:10|23205.8|23165.8|23205.6|23165.6|23206|23166|23205.6|23165.6|0
1615171940000|2021-03-08 02:52:20|23205.7|23165.7|23205.8|23165.8|23205.8|23165.8|23205.5|23165.5|0
1615171950000|2021-03-08 02:52:30|23205.7|23165.7|23205.7|23165.7|23205.8|23165.8|23205.6|23165.6|0
1615171960000|2021-03-08 02:52:40|23205.8|23165.8|23205.8|23165.8|23206|23166|23205.8|23165.8|0
1615171970000|2021-03-08 02:52:50|23206|23166|23205.8|23165.8|23206|23166|23205.8|23165.8|0
1615171980000|2021-03-08 02:53:00|23205.7|23165.7|23199.9|23159.9|23205.7|23165.7|23199.9|23159.9|0
1615171990000|2021-03-08 02:53:10|23199.8|23159.8|23206.7|23166.7|23206.7|23166.7|23199.6|23159.6|0
1615172000000|2021-03-08 02:53:20|23206.9|23166.9|23206.9|23166.9|23207|23167|23206.9|23166.9|0
1615172010000|2021-03-08 02:53:30|23207|23167|23207|23167|23207|23167|23206.9|23166.9|0
1615172020000|2021-03-08 02:53:40|23207.2|23167.2|23207|23167|23207.2|23167.2|23206.9|23166.9|0
1615172030000|2021-03-08 02:53:50|23207.2|23167.2|23212.9|23172.9|23213|23173|23207.2|23167.2|0
1615172040000|2021-03-08 02:54:00|23212.8|23172.8|23207|23167|23212.9|23172.9|23207|23167|0
1615172050000|2021-03-08 02:54:10|23207.1|23167.1|23206.9|23166.9|23210|23170|23206.9|23166.9|0
1615172060000|2021-03-08 02:54:20|23207|23167|23206.9|23166.9|23207|23167|23206.7|23166.7|0
1615172070000|2021-03-08 02:54:30|23207|23167|23206.9|23166.9|23207|23167|23206.9|23166.9|0
1615172080000|2021-03-08 02:54:40|23206.7|23166.7|23207|23167|23207|23167|23206.7|23166.7|0
1615172090000|2021-03-08 02:54:50|23207.2|23167.2|23207|23167|23212.9|23172.9|23207|23167|0
1615172100000|2021-03-08 02:55:00|23207.1|23167.1|23206.7|23166.7|23207.2|23167.2|23206.7|23166.7|0
1615172110000|2021-03-08 02:55:10|23206.9|23166.9|23207|23167|23207|23167|23206.9|23166.9|0
1615172120000|2021-03-08 02:55:20|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207|23167|0
1615172130000|2021-03-08 02:55:30|23207.5|23167.5|23207.2|23167.2|23207.5|23167.5|23207.2|23167.2|0
1615172140000|2021-03-08 02:55:40|23207|23167|23207|23167|23207.2|23167.2|23207|23167|0
1615172150000|2021-03-08 02:55:50|23207.1|23167.1|23207.2|23167.2|23207.2|23167.2|23207|23167|0
1615172160000|2021-03-08 02:56:00|23207|23167|23207|23167|23207.2|23167.2|23204.1|23164.1|0
1615172170000|2021-03-08 02:56:10|23206.9|23166.9|23207|23167|23207|23167|23206.9|23166.9|0
1615172180000|2021-03-08 02:56:20|23207.2|23167.2|23212.7|23172.7|23213|23173|23207.2|23167.2|0
1615172190000|2021-03-08 02:56:30|23212.9|23172.9|23213|23173|23213|23173|23212.9|23172.9|0
1615172200000|2021-03-08 02:56:40|23212.9|23172.9|23212.7|23172.7|23213|23173|23212.7|23172.7|0
1615172210000|2021-03-08 02:56:50|23212.8|23172.8|23212.9|23172.9|23213|23173|23212.7|23172.7|0
1615172220000|2021-03-08 02:57:00|23212.7|23172.7|23212.9|23172.9|23212.9|23172.9|23212.7|23172.7|0
1615172230000|2021-03-08 02:57:10|23212.7|23172.7|23212.6|23172.6|23212.7|23172.7|23207|23167|0
1615172240000|2021-03-08 02:57:20|23212.5|23172.5|23212.7|23172.7|23212.7|23172.7|23212.5|23172.5|0
1615172250000|2021-03-08 02:57:30|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|0
1615172260000|2021-03-08 02:57:40|23212.7|23172.7|23212.9|23172.9|23212.9|23172.9|23212.6|23172.6|0
1615172270000|2021-03-08 02:57:50|23212.8|23172.8|23212.7|23172.7|23212.9|23172.9|23212.6|23172.6|0
1615172280000|2021-03-08 02:58:00|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|23212.6|23172.6|0
1615172290000|2021-03-08 02:58:10|23212.4|23172.4|23212.7|23172.7|23212.7|23172.7|23206.9|23166.9|0
1615172300000|2021-03-08 02:58:20|23212.6|23172.6|23212.9|23172.9|23212.9|23172.9|23212.6|23172.6|0
1615172310000|2021-03-08 02:58:30|23212.8|23172.8|23212.9|23172.9|23213|23173|23212.7|23172.7|0
1615172320000|2021-03-08 02:58:40|23213|23173|23213|23173|23213.2|23173.2|23213|23173|0
1615172330000|2021-03-08 02:58:50|23212.9|23172.9|23212.9|23172.9|23213|23173|23212.9|23172.9|0
1615172340000|2021-03-08 02:59:00|23213|23173|23213|23173|23213.1|23173.1|23213|23173|0
1615172350000|2021-03-08 02:59:10|23213.1|23173.1|23216|23176|23218.9|23178.9|23213.1|23173.1|0
1615172360000|2021-03-08 02:59:20|23214.9|23174.9|23218.8|23178.8|23218.8|23178.8|23213|23173|0
1615172370000|2021-03-08 02:59:30|23217.7|23177.7|23218.9|23178.9|23218.9|23178.9|23216|23176|0
1615172380000|2021-03-08 02:59:40|23218.8|23178.8|23218.9|23178.9|23218.9|23178.9|23216|23176|0
1615172390000|2021-03-08 02:59:50|23219.1|23179.1|23219.1|23179.1|23219.2|23179.2|23218.9|23178.9|0
1615172400000|2021-03-08 03:00:00|23218.9|23178.9|23225.1|23185.1|23225.2|23185.2|23218.8|23178.8|0
1615172410000|2021-03-08 03:00:10|23224|23184|23219.1|23179.1|23225.1|23185.1|23219|23179|0
1615172420000|2021-03-08 03:00:20|23219|23179|23219.2|23179.2|23219.3|23179.3|23218.9|23178.9|0
1615172430000|2021-03-08 03:00:30|23220.3|23180.3|23219.4|23179.4|23225.2|23185.2|23219.2|23179.2|0
1615172440000|2021-03-08 03:00:40|23219.3|23179.3|23219.4|23179.4|23219.5|23179.5|23219.3|23179.3|0
1615172450000|2021-03-08 03:00:50|23219.2|23179.2|23219.1|23179.1|23219.4|23179.4|23219.1|23179.1|0
1615172460000|2021-03-08 03:01:00|23219.2|23179.2|23219.4|23179.4|23219.4|23179.4|23219.1|23179.1|0
1615172470000|2021-03-08 03:01:10|23219.5|23179.5|23219.4|23179.4|23219.5|23179.5|23219.2|23179.2|0
1615172480000|2021-03-08 03:01:20|23219.5|23179.5|23219.4|23179.4|23219.5|23179.5|23219.4|23179.4|0
1615172490000|2021-03-08 03:01:30|23219.3|23179.3|23219.2|23179.2|23219.3|23179.3|23219.1|23179.1|0
1615172500000|2021-03-08 03:01:40|23219.1|23179.1|23213.2|23173.2|23219.1|23179.1|23213.2|23173.2|0
1615172510000|2021-03-08 03:01:50|23213|23173|23213.2|23173.2|23216|23176|23213|23173|0
1615172520000|2021-03-08 03:02:00|23213.1|23173.1|23212.7|23172.7|23213.1|23173.1|23209.8|23169.8|0
1615172530000|2021-03-08 03:02:10|23212.6|23172.6|23206.4|23166.4|23212.7|23172.7|23206.3|23166.3|0
1615172540000|2021-03-08 03:02:20|23206.3|23166.3|23206.6|23166.6|23206.6|23166.6|23206.3|23166.3|0
1615172550000|2021-03-08 03:02:30|23206.5|23166.5|23206.6|23166.6|23206.6|23166.6|23206.3|23166.3|0
1615172560000|2021-03-08 03:02:40|23206.4|23166.4|23206.3|23166.3|23206.6|23166.6|23206.3|23166.3|0
1615172570000|2021-03-08 03:02:50|23206.4|23166.4|23206.4|23166.4|23206.4|23166.4|23206.4|23166.4|0
1615172580000|2021-03-08 03:03:00|23206.6|23166.6|23203|23163|23206.6|23166.6|23200.2|23160.2|0
1615172590000|2021-03-08 03:03:10|23202.9|23162.9|23205.8|23165.8|23206|23166|23200.2|23160.2|0
1615172600000|2021-03-08 03:03:20|23205.7|23165.7|23205.7|23165.7|23205.8|23165.8|23205.5|23165.5|0
1615172610000|2021-03-08 03:03:30|23205.8|23165.8|23205.7|23165.7|23205.8|23165.8|23205.5|23165.5|0
1615172620000|2021-03-08 03:03:40|23205.8|23165.8|23205.5|23165.5|23205.8|23165.8|23205.5|23165.5|0
1615172630000|2021-03-08 03:03:50|23205.4|23165.4|23199.6|23159.6|23205.7|23165.7|23199.5|23159.5|0
1615172640000|2021-03-08 03:04:00|23199.5|23159.5|23205.4|23165.4|23205.4|23165.4|23199.3|23159.3|0
1615172650000|2021-03-08 03:04:10|23205.5|23165.5|23205.5|23165.5|23205.6|23165.6|23205.4|23165.4|0
1615172660000|2021-03-08 03:04:20|23205.7|23165.7|23211.7|23171.7|23211.7|23171.7|23205.7|23165.7|0
1615172670000|2021-03-08 03:04:30|23211.8|23171.8|23212|23172|23212|23172|23211.7|23171.7|0
1615172680000|2021-03-08 03:04:40|23211.9|23171.9|23212|23172|23212|23172|23211.8|23171.8|0
1615172690000|2021-03-08 03:04:50|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|0
1615172700000|2021-03-08 03:05:00|23212.3|23172.3|23218|23178|23218.2|23178.2|23212.1|23172.1|0
1615172710000|2021-03-08 03:05:10|23218.1|23178.1|23224.2|23184.2|23224.5|23184.5|23218.1|23178.1|0
1615172720000|2021-03-08 03:05:20|23222.1|23182.1|23224.5|23184.5|23224.5|23184.5|23218.5|23178.5|0
1615172730000|2021-03-08 03:05:30|23224.3|23184.3|23224.2|23184.2|23224.4|23184.4|23218.6|23178.6|0
1615172740000|2021-03-08 03:05:40|23223.1|23183.1|23218.5|23178.5|23223.1|23183.1|23218.5|23178.5|0
1615172750000|2021-03-08 03:05:50|23218.6|23178.6|23218.5|23178.5|23218.6|23178.6|23218.3|23178.3|0
1615172760000|2021-03-08 03:06:00|23218.3|23178.3|23214.4|23174.4|23218.5|23178.5|23212.3|23172.3|0
1615172770000|2021-03-08 03:06:10|23217.9|23177.9|23218|23178|23218.2|23178.2|23215.1|23175.1|0
1615172780000|2021-03-08 03:06:20|23217.9|23177.9|23218|23178|23218.2|23178.2|23217.9|23177.9|0
1615172790000|2021-03-08 03:06:30|23217.9|23177.9|23217.9|23177.9|23218|23178|23215|23175|0
1615172800000|2021-03-08 03:06:40|23216.8|23176.8|23217.9|23177.9|23218|23178|23214.9|23174.9|0
1615172810000|2021-03-08 03:06:50|23217.8|23177.8|23218|23178|23218|23178|23217.7|23177.7|0
1615172820000|2021-03-08 03:07:00|23217.9|23177.9|23217.9|23177.9|23218|23178|23217.7|23177.7|0
1615172830000|2021-03-08 03:07:10|23217.8|23177.8|23211.7|23171.7|23217.9|23177.9|23211.7|23171.7|0
1615172840000|2021-03-08 03:07:20|23212|23172|23212|23172|23212.1|23172.1|23211.8|23171.8|0
1615172850000|2021-03-08 03:07:30|23211.8|23171.8|23211.8|23171.8|23212|23172|23211.8|23171.8|0
1615172860000|2021-03-08 03:07:40|23211.9|23171.9|23211.7|23171.7|23212|23172|23211.7|23171.7|0
1615172870000|2021-03-08 03:07:50|23211.8|23171.8|23205.8|23165.8|23211.8|23171.8|23205.8|23165.8|0
1615172880000|2021-03-08 03:08:00|23206|23166|23202.6|23162.6|23206|23166|23199.6|23159.6|0
1615172890000|2021-03-08 03:08:10|23203.6|23163.6|23202.6|23162.6|23205.4|23165.4|23199.6|23159.6|0
1615172900000|2021-03-08 03:08:20|23201.5|23161.5|23199.6|23159.6|23201.5|23161.5|23199.6|23159.6|0
1615172910000|2021-03-08 03:08:30|23200.7|23160.7|23205.4|23165.4|23205.4|23165.4|23200.7|23160.7|0
1615172920000|2021-03-08 03:08:40|23205.2|23165.2|23205.5|23165.5|23205.7|23165.7|23199.6|23159.6|0
1615172930000|2021-03-08 03:08:50|23205.7|23165.7|23205.5|23165.5|23205.7|23165.7|23205.4|23165.4|0
1615172940000|2021-03-08 03:09:00|23205.7|23165.7|23205.7|23165.7|23208.6|23168.6|23205.5|23165.5|0
1615172950000|2021-03-08 03:09:10|23205.5|23165.5|23205.5|23165.5|23205.6|23165.6|23205.4|23165.4|0
1615172960000|2021-03-08 03:09:20|23205.4|23165.4|23202.3|23162.3|23205.4|23165.4|23199.5|23159.5|0
1615172970000|2021-03-08 03:09:30|23201.2|23161.2|23199.5|23159.5|23202.3|23162.3|23199.2|23159.2|0
1615172980000|2021-03-08 03:09:40|23199.4|23159.4|23197|23157|23199.4|23159.4|23197|23157|0
1615172990000|2021-03-08 03:09:50|23197.2|23157.2|23197.2|23157.2|23197.2|23157.2|23197|23157|0
1615173000000|2021-03-08 03:10:00|23197.1|23157.1|23191|23151|23197.2|23157.2|23191|23151|0
1615173010000|2021-03-08 03:10:10|23190.8|23150.8|23187.8|23147.8|23190.8|23150.8|23187.8|23147.8|0
1615173020000|2021-03-08 03:10:20|23190.6|23150.6|23184.8|23144.8|23190.7|23150.7|23184.7|23144.7|0
1615173030000|2021-03-08 03:10:30|23185.1|23145.1|23187.9|23147.9|23190.8|23150.8|23185|23145|0
1615173040000|2021-03-08 03:10:40|23186.9|23146.9|23190.8|23150.8|23191|23151|23185.1|23145.1|0
1615173050000|2021-03-08 03:10:50|23190.9|23150.9|23191|23151|23191|23151|23190.8|23150.8|0
1615173060000|2021-03-08 03:11:00|23190.9|23150.9|23191|23151|23191|23151|23190.8|23150.8|0
1615173070000|2021-03-08 03:11:10|23190.8|23150.8|23197|23157|23197|23157|23190.8|23150.8|0
1615173080000|2021-03-08 03:11:20|23197.1|23157.1|23197|23157|23197.2|23157.2|23197|23157|0
1615173090000|2021-03-08 03:11:30|23196.9|23156.9|23194.1|23154.1|23197|23157|23191.1|23151.1|0
1615173100000|2021-03-08 03:11:40|23195.1|23155.1|23197.2|23157.2|23197.3|23157.3|23195.1|23155.1|0
1615173110000|2021-03-08 03:11:50|23197.3|23157.3|23200.3|23160.3|23200.3|23160.3|23197.3|23157.3|0
1615173120000|2021-03-08 03:12:00|23199.2|23159.2|23197.2|23157.2|23200.3|23160.3|23197.2|23157.2|0
1615173130000|2021-03-08 03:12:10|23197|23157|23191.1|23151.1|23197|23157|23191|23151|0
1615173140000|2021-03-08 03:12:20|23191.3|23151.3|23191.3|23151.3|23191.4|23151.4|23191.3|23151.3|0
1615173150000|2021-03-08 03:12:30|23191.4|23151.4|23197|23157|23197.1|23157.1|23191.4|23151.4|0
1615173160000|2021-03-08 03:12:40|23197.2|23157.2|23197|23157|23197.2|23157.2|23191.3|23151.3|0
1615173170000|2021-03-08 03:12:50|23196.9|23156.9|23191.5|23151.5|23197.1|23157.1|23191.3|23151.3|0
1615173180000|2021-03-08 03:13:00|23192.6|23152.6|23197.2|23157.2|23197.3|23157.3|23191.5|23151.5|0
1615173190000|2021-03-08 03:13:10|23196.1|23156.1|23191.2|23151.2|23197.2|23157.2|23191.1|23151.1|0
1615173200000|2021-03-08 03:13:20|23191.1|23151.1|23188.1|23148.1|23191.1|23151.1|23185.3|23145.3|0
1615173210000|2021-03-08 03:13:30|23190.8|23150.8|23188.2|23148.2|23190.9|23150.9|23185.3|23145.3|0
1615173220000|2021-03-08 03:13:40|23188.1|23148.1|23191|23151|23191.1|23151.1|23188.1|23148.1|0
1615173230000|2021-03-08 03:13:50|23190.8|23150.8|23190.8|23150.8|23191|23151|23185.3|23145.3|0
1615173240000|2021-03-08 03:14:00|23189.8|23149.8|23184.8|23144.8|23190.8|23150.8|23184.8|23144.8|0
1615173250000|2021-03-08 03:14:10|23185|23145|23185.1|23145.1|23185.1|23145.1|23185|23145|0
1615173260000|2021-03-08 03:14:20|23185.3|23145.3|23191.1|23151.1|23191.1|23151.1|23185.1|23145.1|0
1615173270000|2021-03-08 03:14:30|23191|23151|23191|23151|23191.1|23151.1|23185.3|23145.3|0
1615173280000|2021-03-08 03:14:40|23190.9|23150.9|23190.8|23150.8|23191|23151|23188.1|23148.1|0
1615173290000|2021-03-08 03:14:50|23189.8|23149.8|23188.1|23148.1|23191|23151|23185.3|23145.3|0
1615173300000|2021-03-08 03:15:00|23187|23147|23185.4|23145.4|23188.4|23148.4|23185|23145|0
1615173310000|2021-03-08 03:15:10|23185.5|23145.5|23188.5|23148.5|23191.3|23151.3|23185.5|23145.5|0
1615173320000|2021-03-08 03:15:20|23189.6|23149.6|23191.3|23151.3|23191.5|23151.5|23189.6|23149.6|0
1615173330000|2021-03-08 03:15:30|23191.5|23151.5|23197.6|23157.6|23197.8|23157.8|23191.5|23151.5|0
1615173340000|2021-03-08 03:15:40|23197.5|23157.5|23197.5|23157.5|23197.6|23157.6|23197.3|23157.3|0
1615173350000|2021-03-08 03:15:50|23197.6|23157.6|23197.3|23157.3|23197.6|23157.6|23197.3|23157.3|0
1615173360000|2021-03-08 03:16:00|23197.4|23157.4|23203.5|23163.5|23203.8|23163.8|23197.3|23157.3|0
1615173370000|2021-03-08 03:16:10|23203.6|23163.6|23203.5|23163.5|23203.8|23163.8|23200.7|23160.7|0
1615173380000|2021-03-08 03:16:20|23203.6|23163.6|23197.6|23157.6|23203.6|23163.6|23197.6|23157.6|0
1615173390000|2021-03-08 03:16:30|23197.5|23157.5|23197.9|23157.9|23197.9|23157.9|23197.5|23157.5|0
1615173400000|2021-03-08 03:16:40|23197.8|23157.8|23197.8|23157.8|23197.9|23157.9|23197.6|23157.6|0
1615173410000|2021-03-08 03:16:50|23197.9|23157.9|23197.6|23157.6|23197.9|23157.9|23197.6|23157.6|0
1615173420000|2021-03-08 03:17:00|23195.5|23155.5|23188.5|23148.5|23195.5|23155.5|23185.7|23145.7|0
1615173430000|2021-03-08 03:17:10|23187.5|23147.5|23185.4|23145.4|23191.3|23151.3|23185.4|23145.4|0
1615173440000|2021-03-08 03:17:20|23185.6|23145.6|23186|23146|23191.6|23151.6|23185.6|23145.6|0
1615173450000|2021-03-08 03:17:30|23187.1|23147.1|23185.7|23145.7|23191.8|23151.8|23185.7|23145.7|0
1615173460000|2021-03-08 03:17:40|23185.8|23145.8|23185.9|23145.9|23186|23146|23185.8|23145.8|0
1615173470000|2021-03-08 03:17:50|23186|23146|23186|23146|23189|23149|23186|23146|0
1615173480000|2021-03-08 03:18:00|23185.9|23145.9|23186|23146|23186|23146|23185.7|23145.7|0
1615173490000|2021-03-08 03:18:10|23187.1|23147.1|23192.1|23152.1|23192.1|23152.1|23186.2|23146.2|0
1615173500000|2021-03-08 03:18:20|23192.2|23152.2|23192.1|23152.1|23192.4|23152.4|23192.1|23152.1|0
1615173510000|2021-03-08 03:18:30|23192.2|23152.2|23192.2|23152.2|23192.2|23152.2|23192.1|23152.1|0
1615173520000|2021-03-08 03:18:40|23192.1|23152.1|23192.4|23152.4|23192.4|23152.4|23192.1|23152.1|0
1615173530000|2021-03-08 03:18:50|23192.2|23152.2|23198.2|23158.2|23198.4|23158.4|23192.2|23152.2|0
1615173540000|2021-03-08 03:19:00|23198.1|23158.1|23192.4|23152.4|23198.1|23158.1|23192.3|23152.3|0
1615173550000|2021-03-08 03:19:10|23192.2|23152.2|23192.1|23152.1|23192.3|23152.3|23192.1|23152.1|0
1615173560000|2021-03-08 03:19:20|23192|23152|23186.2|23146.2|23192.2|23152.2|23186.2|23146.2|0
1615173570000|2021-03-08 03:19:30|23186.3|23146.3|23186|23146|23186.3|23146.3|23186|23146|0
1615173580000|2021-03-08 03:19:40|23186.2|23146.2|23186|23146|23186.2|23146.2|23186|23146|0
1615173590000|2021-03-08 03:19:50|23186.2|23146.2|23186.2|23146.2|23186.3|23146.3|23186.2|23146.2|0
1615173600000|2021-03-08 03:20:00|23186.3|23146.3|23185.9|23145.9|23189.1|23149.1|23185.9|23145.9|0
1615173610000|2021-03-08 03:20:10|23186|23146|23185.9|23145.9|23186|23146|23185.7|23145.7|0
1615173620000|2021-03-08 03:20:20|23186|23146|23191.8|23151.8|23191.8|23151.8|23186|23146|0
1615173630000|2021-03-08 03:20:30|23191.6|23151.6|23185.7|23145.7|23191.6|23151.6|23185.7|23145.7|0
1615173640000|2021-03-08 03:20:40|23185.9|23145.9|23185.9|23145.9|23185.9|23145.9|23185.7|23145.7|0
1615173650000|2021-03-08 03:20:50|23185.7|23145.7|23185.7|23145.7|23185.7|23145.7|23185.6|23145.6|0
1615173660000|2021-03-08 03:21:00|23185.6|23145.6|23185.7|23145.7|23185.7|23145.7|23185.6|23145.6|0
1615173670000|2021-03-08 03:21:10|23185.6|23145.6|23179.5|23139.5|23185.7|23145.7|23179.4|23139.4|0
1615173680000|2021-03-08 03:21:20|23179.6|23139.6|23179.3|23139.3|23179.6|23139.6|23179.3|23139.3|0
1615173690000|2021-03-08 03:21:30|23179.4|23139.4|23179.4|23139.4|23179.4|23139.4|23179.3|23139.3|0
1615173700000|2021-03-08 03:21:40|23179.3|23139.3|23179.4|23139.4|23179.4|23139.4|23179.3|23139.3|0
1615173710000|2021-03-08 03:21:50|23179.3|23139.3|23179.7|23139.7|23179.7|23139.7|23179.1|23139.1|0
1615173720000|2021-03-08 03:22:00|23180.1|23140.1|23181|23141|23181.1|23141.1|23180.1|23140.1|0
1615173730000|2021-03-08 03:22:10|23181.1|23141.1|23181.8|23141.8|23182|23142|23181.1|23141.1|0
1615173740000|2021-03-08 03:22:20|23181.7|23141.7|23181.8|23141.8|23181.8|23141.8|23178.9|23138.9|0
1615173750000|2021-03-08 03:22:30|23181.7|23141.7|23181.8|23141.8|23181.8|23141.8|23178.9|23138.9|0
1615173760000|2021-03-08 03:22:40|23181.7|23141.7|23181.8|23141.8|23181.8|23141.8|23178.9|23138.9|0
1615173770000|2021-03-08 03:22:50|23181.7|23141.7|23181.8|23141.8|23182|23142|23178.9|23138.9|0
1615173780000|2021-03-08 03:23:00|23182|23142|23181.4|23141.4|23182|23142|23181.4|23141.4|0
1615173790000|2021-03-08 03:23:10|23175.8|23135.8|23175.4|23135.4|23178.5|23138.5|23175.2|23135.2|0
1615173800000|2021-03-08 03:23:20|23175.2|23135.2|23175.5|23135.5|23175.5|23135.5|23175.2|23135.2|0
1615173810000|2021-03-08 03:23:30|23175.9|23135.9|23176.1|23136.1|23176.1|23136.1|23175.9|23135.9|0
1615173820000|2021-03-08 03:23:40|23177.1|23137.1|23179|23139|23181.8|23141.8|23176.1|23136.1|0
1615173830000|2021-03-08 03:23:50|23178|23138|23179|23139|23181.8|23141.8|23176.1|23136.1|0
1615173840000|2021-03-08 03:24:00|23178|23138|23182.1|23142.1|23182.1|23142.1|23176.1|23136.1|0
1615173850000|2021-03-08 03:24:10|23182|23142|23188.3|23148.3|23188.3|23148.3|23182|23142|0
1615173860000|2021-03-08 03:24:20|23187.3|23147.3|23188.6|23148.6|23188.6|23148.6|23185.5|23145.5|0
1615173870000|2021-03-08 03:24:30|23188.4|23148.4|23188.3|23148.3|23188.6|23148.6|23188.3|23148.3|0
1615173880000|2021-03-08 03:24:40|23188.4|23148.4|23188.6|23148.6|23188.6|23148.6|23188.4|23148.4|0
1615173890000|2021-03-08 03:24:50|23188.4|23148.4|23188.4|23148.4|23188.6|23148.6|23188.4|23148.4|0
1615173900000|2021-03-08 03:25:00|23188.3|23148.3|23188.1|23148.1|23188.3|23148.3|23182.4|23142.4|0
1615173910000|2021-03-08 03:25:10|23187.1|23147.1|23188.5|23148.5|23188.5|23148.5|23185.4|23145.4|0
1615173920000|2021-03-08 03:25:20|23188.4|23148.4|23188.9|23148.9|23188.9|23148.9|23188.4|23148.4|0
1615173930000|2021-03-08 03:25:30|23189|23149|23189.1|23149.1|23189.1|23149.1|23189|23149|0
1615173940000|2021-03-08 03:25:40|23188.8|23148.8|23188.6|23148.6|23188.9|23148.9|23188.6|23148.6|0
1615173950000|2021-03-08 03:25:50|23188.7|23148.7|23188.9|23148.9|23188.9|23148.9|23188.6|23148.6|0
1615173960000|2021-03-08 03:26:00|23188.7|23148.7|23188.9|23148.9|23191.7|23151.7|23188.6|23148.6|0
1615173970000|2021-03-08 03:26:10|23188.7|23148.7|23193.1|23153.1|23194.9|23154.9|23188.7|23148.7|0
1615173980000|2021-03-08 03:26:20|23194.9|23154.9|23188.9|23148.9|23194.9|23154.9|23188.9|23148.9|0
1615173990000|2021-03-08 03:26:30|23188.7|23148.7|23192.1|23152.1|23192.1|23152.1|23188.7|23148.7|0
1615174000000|2021-03-08 03:26:40|23191|23151|23189.2|23149.2|23194.9|23154.9|23189.2|23149.2|0
1615174010000|2021-03-08 03:26:50|23189.3|23149.3|23189.1|23149.1|23192.1|23152.1|23188.9|23148.9|0
1615174020000|2021-03-08 03:27:00|23189.2|23149.2|23192.8|23152.8|23194.9|23154.9|23189.2|23149.2|0
1615174030000|2021-03-08 03:27:10|23189.4|23149.4|23195.1|23155.1|23195.1|23155.1|23189.2|23149.2|0
1615174040000|2021-03-08 03:27:20|23194.9|23154.9|23192.8|23152.8|23194.9|23154.9|23189.1|23149.1|0
1615174050000|2021-03-08 03:27:30|23189.4|23149.4|23195.1|23155.1|23195.1|23155.1|23189.3|23149.3|0
1615174060000|2021-03-08 03:27:40|23195|23155|23195.1|23155.1|23195.1|23155.1|23194.9|23154.9|0
1615174070000|2021-03-08 03:27:50|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|23194.9|23154.9|0
1615174080000|2021-03-08 03:28:00|23194.6|23154.6|23194.8|23154.8|23194.9|23154.9|23189.1|23149.1|0
1615174090000|2021-03-08 03:28:10|23194.9|23154.9|23188.9|23148.9|23194.9|23154.9|23188.7|23148.7|0
1615174100000|2021-03-08 03:28:20|23189.1|23149.1|23189|23149|23189.1|23149.1|23188.7|23148.7|0
1615174110000|2021-03-08 03:28:30|23189.1|23149.1|23189.1|23149.1|23189.2|23149.2|23188.9|23148.9|0
1615174120000|2021-03-08 03:28:40|23189|23149|23189.1|23149.1|23189.1|23149.1|23189|23149|0
1615174130000|2021-03-08 03:28:50|23188.9|23148.9|23188.7|23148.7|23189|23149|23188.7|23148.7|0
1615174140000|2021-03-08 03:29:00|23188.6|23148.6|23182.6|23142.6|23188.6|23148.6|23182.6|23142.6|0
1615174150000|2021-03-08 03:29:10|23182.7|23142.7|23182.9|23142.9|23182.9|23142.9|23182.7|23142.7|0
1615174160000|2021-03-08 03:29:20|23183.9|23143.9|23188.9|23148.9|23188.9|23148.9|23183.9|23143.9|0
1615174170000|2021-03-08 03:29:30|23188.7|23148.7|23188.4|23148.4|23188.9|23148.9|23188.4|23148.4|0
1615174180000|2021-03-08 03:29:40|23188.5|23148.5|23185.5|23145.5|23188.6|23148.6|23182.7|23142.7|0
1615174190000|2021-03-08 03:29:50|23184.5|23144.5|23176.2|23136.2|23184.5|23144.5|23176.2|23136.2|0
1615174200000|2021-03-08 03:30:00|23177.3|23137.3|23176.4|23136.4|23182.3|23142.3|23176.4|23136.4|0
1615174210000|2021-03-08 03:30:10|23176.6|23136.6|23182.4|23142.4|23182.4|23142.4|23176.6|23136.6|0
1615174220000|2021-03-08 03:30:20|23181.4|23141.4|23176.1|23136.1|23181.4|23141.4|23176.1|23136.1|0
1615174230000|2021-03-08 03:30:30|23175.9|23135.9|23170.2|23130.2|23176.1|23136.1|23170.2|23130.2|0
1615174240000|2021-03-08 03:30:40|23171.3|23131.3|23170.1|23130.1|23175.9|23135.9|23169.9|23129.9|0
1615174250000|2021-03-08 03:30:50|23169.9|23129.9|23170.1|23130.1|23173|23133|23169.8|23129.8|0
1615174260000|2021-03-08 03:31:00|23172.9|23132.9|23175.9|23135.9|23175.9|23135.9|23170.1|23130.1|0
1615174270000|2021-03-08 03:31:10|23175.8|23135.8|23173.2|23133.2|23175.8|23135.8|23170.1|23130.1|0
1615174280000|2021-03-08 03:31:20|23172.1|23132.1|23170.2|23130.2|23172.1|23132.1|23170.1|23130.1|0
1615174290000|2021-03-08 03:31:30|23170.1|23130.1|23170.1|23130.1|23170.2|23130.2|23170.1|23130.1|0
1615174300000|2021-03-08 03:31:40|23170.2|23130.2|23170.1|23130.1|23170.4|23130.4|23169.9|23129.9|0
1615174310000|2021-03-08 03:31:50|23170.2|23130.2|23170.4|23130.4|23170.5|23130.5|23170.2|23130.2|0
1615174320000|2021-03-08 03:32:00|23170.3|23130.3|23170.1|23130.1|23170.4|23130.4|23170.1|23130.1|0
1615174330000|2021-03-08 03:32:10|23170.2|23130.2|23170.1|23130.1|23170.2|23130.2|23170.1|23130.1|0
1615174340000|2021-03-08 03:32:20|23170.2|23130.2|23169.9|23129.9|23170.2|23130.2|23169.9|23129.9|0
1615174350000|2021-03-08 03:32:30|23169.8|23129.8|23164.4|23124.4|23169.9|23129.9|23164.2|23124.2|0
1615174360000|2021-03-08 03:32:40|23164.5|23124.5|23170.1|23130.1|23170.2|23130.2|23164.5|23124.5|0
1615174370000|2021-03-08 03:32:50|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|0
1615174380000|2021-03-08 03:33:00|23170.1|23130.1|23170.4|23130.4|23170.4|23130.4|23170.1|23130.1|0
1615174390000|2021-03-08 03:33:10|23170.5|23130.5|23176.2|23136.2|23176.4|23136.4|23170.4|23130.4|0
1615174400000|2021-03-08 03:33:20|23175.2|23135.2|23170.4|23130.4|23176.2|23136.2|23170.1|23130.1|0
1615174410000|2021-03-08 03:33:30|23170.3|23130.3|23170.4|23130.4|23170.4|23130.4|23170.2|23130.2|0
1615174420000|2021-03-08 03:33:40|23170.2|23130.2|23170.4|23130.4|23170.4|23130.4|23170.2|23130.2|0
1615174430000|2021-03-08 03:33:50|23170.5|23130.5|23176.6|23136.6|23176.7|23136.7|23170.5|23130.5|0
1615174440000|2021-03-08 03:34:00|23176.7|23136.7|23170.5|23130.5|23176.7|23136.7|23170.5|23130.5|0
1615174450000|2021-03-08 03:34:10|23170.4|23130.4|23170.4|23130.4|23170.5|23130.5|23170.4|23130.4|0
1615174460000|2021-03-08 03:34:20|23170.2|23130.2|23170.4|23130.4|23170.4|23130.4|23170.2|23130.2|0
1615174470000|2021-03-08 03:34:30|23170.3|23130.3|23170.5|23130.5|23170.5|23130.5|23170.3|23130.3|0
1615174480000|2021-03-08 03:34:40|23170.7|23130.7|23170.5|23130.5|23170.7|23130.7|23170.5|23130.5|0
1615174490000|2021-03-08 03:34:50|23170.6|23130.6|23176.5|23136.5|23176.6|23136.6|23170.5|23130.5|0
1615174500000|2021-03-08 03:35:00|23176.6|23136.6|23182.4|23142.4|23182.6|23142.6|23176.2|23136.2|0
1615174510000|2021-03-08 03:35:10|23182.6|23142.6|23182.3|23142.3|23182.7|23142.7|23182.3|23142.3|0
1615174520000|2021-03-08 03:35:20|23182.4|23142.4|23182.4|23142.4|23182.6|23142.6|23182.3|23142.3|0
1615174530000|2021-03-08 03:35:30|23182.6|23142.6|23182.3|23142.3|23182.6|23142.6|23182.3|23142.3|0
1615174540000|2021-03-08 03:35:40|23182.4|23142.4|23182.5|23142.5|23182.6|23142.6|23182.2|23142.2|0
1615174550000|2021-03-08 03:35:50|23182.4|23142.4|23182.6|23142.6|23182.7|23142.7|23182.3|23142.3|0
1615174560000|2021-03-08 03:36:00|23182.4|23142.4|23182.4|23142.4|23182.6|23142.6|23182.4|23142.4|0
1615174570000|2021-03-08 03:36:10|23182.3|23142.3|23182.1|23142.1|23182.3|23142.3|23182|23142|0
1615174580000|2021-03-08 03:36:20|23182.2|23142.2|23182.1|23142.1|23182.4|23142.4|23182.1|23142.1|0
1615174590000|2021-03-08 03:36:30|23182.4|23142.4|23182.4|23142.4|23182.6|23142.6|23182.3|23142.3|0
1615174600000|2021-03-08 03:36:40|23182.6|23142.6|23188.4|23148.4|23188.6|23148.6|23182.6|23142.6|0
1615174610000|2021-03-08 03:36:50|23188.6|23148.6|23188.7|23148.7|23188.9|23148.9|23188.6|23148.6|0
1615174620000|2021-03-08 03:37:00|23188.6|23148.6|23188.7|23148.7|23188.7|23148.7|23188.4|23148.4|0
1615174630000|2021-03-08 03:37:10|23188.9|23148.9|23188.8|23148.8|23188.9|23148.9|23188.7|23148.7|0
1615174640000|2021-03-08 03:37:20|23188.9|23148.9|23188.9|23148.9|23188.9|23148.9|23188.7|23148.7|0
1615174650000|2021-03-08 03:37:30|23188.8|23148.8|23194.8|23154.8|23194.8|23154.8|23188.8|23148.8|0
1615174660000|2021-03-08 03:37:40|23194.9|23154.9|23194.8|23154.8|23194.9|23154.9|23194.8|23154.8|0
1615174670000|2021-03-08 03:37:50|23194.6|23154.6|23193|23153|23194.8|23154.8|23188.9|23148.9|0
1615174680000|2021-03-08 03:38:00|23194.8|23154.8|23195.4|23155.4|23195.4|23155.4|23194.8|23154.8|0
1615174690000|2021-03-08 03:38:10|23195.3|23155.3|23195.1|23155.1|23195.3|23155.3|23194.9|23154.9|0
1615174700000|2021-03-08 03:38:20|23195.2|23155.2|23195.2|23155.2|23195.4|23155.4|23195.1|23155.1|0
1615174710000|2021-03-08 03:38:30|23195.4|23155.4|23195.2|23155.2|23195.4|23155.4|23195.1|23155.1|0
1615174720000|2021-03-08 03:38:40|23195.1|23155.1|23195.1|23155.1|23195.2|23155.2|23194.9|23154.9|0
1615174730000|2021-03-08 03:38:50|23195|23155|23195.1|23155.1|23195.2|23155.2|23194.9|23154.9|0
1615174740000|2021-03-08 03:39:00|23194.9|23154.9|23194.8|23154.8|23194.9|23154.9|23194.8|23154.8|0
1615174750000|2021-03-08 03:39:10|23194.9|23154.9|23194.6|23154.6|23194.9|23154.9|23194.6|23154.6|0
1615174760000|2021-03-08 03:39:20|23194.7|23154.7|23194.6|23154.6|23194.9|23154.9|23194.6|23154.6|0
1615174770000|2021-03-08 03:39:30|23194.7|23154.7|23194.9|23154.9|23194.9|23154.9|23194.6|23154.6|0
1615174790000|2021-03-08 03:39:50|23194.8|23154.8|23195.2|23155.2|23195.2|23155.2|23194.8|23154.8|0
1615174800000|2021-03-08 03:40:00|23195.4|23155.4|23200.9|23160.9|23201.1|23161.1|23195.4|23155.4|0
1615174810000|2021-03-08 03:40:10|23200.8|23160.8|23195.2|23155.2|23200.8|23160.8|23195.1|23155.1|0
1615174820000|2021-03-08 03:40:20|23195.1|23155.1|23195.2|23155.2|23198.2|23158.2|23195.1|23155.1|0
1615174830000|2021-03-08 03:40:30|23195.1|23155.1|23194.9|23154.9|23195.1|23155.1|23194.8|23154.8|0
1615174840000|2021-03-08 03:40:40|23194.8|23154.8|23194.8|23154.8|23195.1|23155.1|23194.8|23154.8|0
1615174850000|2021-03-08 03:40:50|23194.6|23154.6|23189.1|23149.1|23194.8|23154.8|23189.1|23149.1|0
1615174860000|2021-03-08 03:41:00|23188.9|23148.9|23188.7|23148.7|23188.9|23148.9|23188.6|23148.6|0
1615174870000|2021-03-08 03:41:10|23188.9|23148.9|23189|23149|23189.1|23149.1|23188.7|23148.7|0
1615174880000|2021-03-08 03:41:20|23189.1|23149.1|23189.2|23149.2|23189.2|23149.2|23188.9|23148.9|0
1615174890000|2021-03-08 03:41:30|23189.1|23149.1|23189.2|23149.2|23189.2|23149.2|23189|23149|0
1615174900000|2021-03-08 03:41:40|23189.1|23149.1|23189.1|23149.1|23189.1|23149.1|23188.9|23148.9|0
1615174910000|2021-03-08 03:41:50|23189.2|23149.2|23189.1|23149.1|23189.2|23149.2|23189.1|23149.1|0
1615174920000|2021-03-08 03:42:00|23188.9|23148.9|23188.6|23148.6|23188.9|23148.9|23188.6|23148.6|0
1615174930000|2021-03-08 03:42:10|23188.7|23148.7|23188.6|23148.6|23188.7|23148.7|23188.6|23148.6|0
1615174940000|2021-03-08 03:42:20|23186.5|23146.5|23182.4|23142.4|23186.5|23146.5|23182.4|23142.4|0
1615174950000|2021-03-08 03:42:30|23182.3|23142.3|23176.6|23136.6|23182.4|23142.4|23176.6|23136.6|0
1615174960000|2021-03-08 03:42:40|23177.6|23137.6|23182.4|23142.4|23182.4|23142.4|23176.6|23136.6|0
1615174970000|2021-03-08 03:42:50|23182.6|23142.6|23182.7|23142.7|23182.7|23142.7|23182.4|23142.4|0
1615174980000|2021-03-08 03:43:00|23182.8|23142.8|23178.7|23138.7|23182.9|23142.9|23177.2|23137.2|0
1615174990000|2021-03-08 03:43:10|23176.9|23136.9|23176.9|23136.9|23182.7|23142.7|23176.9|23136.9|0
1615175000000|2021-03-08 03:43:20|23177|23137|23176.9|23136.9|23177|23137|23176.7|23136.7|0
1615175010000|2021-03-08 03:43:30|23176.7|23136.7|23170.4|23130.4|23176.7|23136.7|23170.4|23130.4|0
1615175020000|2021-03-08 03:43:40|23170.5|23130.5|23170.8|23130.8|23170.8|23130.8|23170.4|23130.4|0
1615175030000|2021-03-08 03:43:50|23170.7|23130.7|23170.4|23130.4|23170.7|23130.7|23170.3|23130.3|0
1615175040000|2021-03-08 03:44:00|23170.5|23130.5|23170.2|23130.2|23170.5|23130.5|23170.1|23130.1|0
1615175050000|2021-03-08 03:44:10|23170.3|23130.3|23164.4|23124.4|23170.3|23130.3|23164.2|23124.2|0
1615175060000|2021-03-08 03:44:20|23164.2|23124.2|23163.9|23123.9|23164.2|23124.2|23158|23118|0
1615175070000|2021-03-08 03:44:30|23162.9|23122.9|23163.9|23123.9|23164.1|23124.1|23158.2|23118.2|0
1615175080000|2021-03-08 03:44:40|23164.1|23124.1|23164.1|23124.1|23164.2|23124.2|23164.1|23124.1|0
1615175090000|2021-03-08 03:44:50|23163.9|23123.9|23158|23118|23164.1|23124.1|23158|23118|0
1615175100000|2021-03-08 03:45:00|23157.9|23117.9|23158|23118|23158.3|23118.3|23151.9|23111.9|0
1615175110000|2021-03-08 03:45:10|23158.2|23118.2|23164.1|23124.1|23164.1|23124.1|23158.2|23118.2|0
1615175120000|2021-03-08 03:45:20|23164.2|23124.2|23164.4|23124.4|23164.4|23124.4|23164.1|23124.1|0
1615175130000|2021-03-08 03:45:30|23166.4|23126.4|23170.1|23130.1|23170.1|23130.1|23164.1|23124.1|0
1615175140000|2021-03-08 03:45:40|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|0
1615175150000|2021-03-08 03:45:50|23170.3|23130.3|23170.2|23130.2|23170.3|23130.3|23170.1|23130.1|0
1615175160000|2021-03-08 03:46:00|23170.3|23130.3|23169.9|23129.9|23170.4|23130.4|23169.9|23129.9|0
1615175170000|2021-03-08 03:46:10|23169.8|23129.8|23169.9|23129.9|23170.1|23130.1|23167|23127|0
1615175180000|2021-03-08 03:46:20|23168.9|23128.9|23170.2|23130.2|23170.4|23130.4|23164.4|23124.4|0
1615175190000|2021-03-08 03:46:30|23170.4|23130.4|23170.1|23130.1|23170.4|23130.4|23170.1|23130.1|0
1615175200000|2021-03-08 03:46:40|23170.3|23130.3|23170.6|23130.6|23170.7|23130.7|23170.3|23130.3|0
1615175210000|2021-03-08 03:46:50|23170.5|23130.5|23176.4|23136.4|23176.6|23136.6|23170.5|23130.5|0
1615175220000|2021-03-08 03:47:00|23176.3|23136.3|23176.5|23136.5|23176.6|23136.6|23176.2|23136.2|0
1615175230000|2021-03-08 03:47:10|23176.6|23136.6|23176.6|23136.6|23176.6|23136.6|23176.4|23136.4|0
1615175240000|2021-03-08 03:47:20|23176.5|23136.5|23176.4|23136.4|23176.5|23136.5|23176.3|23136.3|0
1615175250000|2021-03-08 03:47:30|23176.3|23136.3|23176.4|23136.4|23176.6|23136.6|23176.3|23136.3|0
1615175260000|2021-03-08 03:47:40|23176.5|23136.5|23176.3|23136.3|23176.5|23136.5|23176.3|23136.3|0
1615175270000|2021-03-08 03:47:50|23176.4|23136.4|23176.3|23136.3|23176.4|23136.4|23176.3|23136.3|0
1615175280000|2021-03-08 03:48:00|23176.4|23136.4|23176.4|23136.4|23176.6|23136.6|23176.4|23136.4|0
1615175290000|2021-03-08 03:48:10|23176.1|23136.1|23170.5|23130.5|23176.1|23136.1|23170.4|23130.4|0
1615175300000|2021-03-08 03:48:20|23170.4|23130.4|23170.2|23130.2|23170.4|23130.4|23170.2|23130.2|0
1615175310000|2021-03-08 03:48:30|23170.4|23130.4|23170.7|23130.7|23170.7|23130.7|23170.2|23130.2|0
1615175320000|2021-03-08 03:48:40|23170.6|23130.6|23170.5|23130.5|23170.6|23130.6|23170.4|23130.4|0
1615175330000|2021-03-08 03:48:50|23170.7|23130.7|23173.5|23133.5|23173.6|23133.6|23170.6|23130.6|0
1615175340000|2021-03-08 03:49:00|23172.5|23132.5|23170.1|23130.1|23173.6|23133.6|23170.1|23130.1|0
1615175350000|2021-03-08 03:49:10|23170.2|23130.2|23170.2|23130.2|23170.2|23130.2|23164.4|23124.4|0
1615175360000|2021-03-08 03:49:20|23170.1|23130.1|23170.3|23130.3|23170.5|23130.5|23170.1|23130.1|0
1615175370000|2021-03-08 03:49:30|23170.4|23130.4|23170.4|23130.4|23170.5|23130.5|23170.1|23130.1|0
1615175380000|2021-03-08 03:49:40|23170.5|23130.5|23170.5|23130.5|23170.6|23130.6|23170.5|23130.5|0
1615175390000|2021-03-08 03:49:50|23170.7|23130.7|23176.3|23136.3|23176.4|23136.4|23170.6|23130.6|0
1615175400000|2021-03-08 03:50:00|23174.2|23134.2|23173.5|23133.5|23174.2|23134.2|23170.2|23130.2|0
1615175410000|2021-03-08 03:50:10|23172.4|23132.4|23176.4|23136.4|23176.6|23136.6|23170.7|23130.7|0
1615175420000|2021-03-08 03:50:20|23175.4|23135.4|23176.6|23136.6|23176.6|23136.6|23170.8|23130.8|0
1615175440000|2021-03-08 03:50:40|23176.7|23136.7|23176.9|23136.9|23176.9|23136.9|23176.7|23136.7|0
1615175450000|2021-03-08 03:50:50|23177|23137|23182.7|23142.7|23182.7|23142.7|23176.9|23136.9|0
1615175460000|2021-03-08 03:51:00|23182.6|23142.6|23176.9|23136.9|23182.6|23142.6|23176.7|23136.7|0
1615175470000|2021-03-08 03:51:10|23179.6|23139.6|23182.9|23142.9|23182.9|23142.9|23176.9|23136.9|0
1615175480000|2021-03-08 03:51:20|23183|23143|23183|23143|23183.2|23143.2|23182.9|23142.9|0
1615175490000|2021-03-08 03:51:30|23182.9|23142.9|23183|23143|23183|23143|23182.9|23142.9|0
1615175500000|2021-03-08 03:51:40|23182.9|23142.9|23183|23143|23183|23143|23177.2|23137.2|0
1615175510000|2021-03-08 03:51:50|23182.9|23142.9|23183.2|23143.2|23183.3|23143.3|23182.9|23142.9|0
1615175520000|2021-03-08 03:52:00|23183|23143|23182.9|23142.9|23183.1|23143.1|23182.9|23142.9|0
1615175540000|2021-03-08 03:52:20|23183.2|23143.2|23183|23143|23183.2|23143.2|23183|23143|0
1615175550000|2021-03-08 03:52:30|23182.9|23142.9|23182.9|23142.9|23183.2|23143.2|23182.9|23142.9|0
1615175560000|2021-03-08 03:52:40|23183|23143|23183.1|23143.1|23183.2|23143.2|23183|23143|0
1615175570000|2021-03-08 03:52:50|23183|23143|23183|23143|23183|23143|23182.8|23142.8|0
1615175580000|2021-03-08 03:53:00|23182.9|23142.9|23182.8|23142.8|23183|23143|23182.7|23142.7|0
1615175590000|2021-03-08 03:53:10|23182.7|23142.7|23182.9|23142.9|23182.9|23142.9|23182.7|23142.7|0
1615175600000|2021-03-08 03:53:20|23182.8|23142.8|23183.2|23143.2|23183.2|23143.2|23182.7|23142.7|0
1615175610000|2021-03-08 03:53:30|23183.1|23143.1|23183|23143|23183.2|23143.2|23182.9|23142.9|0
1615175620000|2021-03-08 03:53:40|23182.9|23142.9|23183|23143|23183|23143|23182.9|23142.9|0
1615175630000|2021-03-08 03:53:50|23183.2|23143.2|23183|23143|23183.2|23143.2|23183|23143|0
1615175650000|2021-03-08 03:54:10|23182.9|23142.9|23182.7|23142.7|23182.9|23142.9|23182.6|23142.6|0
1615175660000|2021-03-08 03:54:20|23182.9|23142.9|23183|23143|23183|23143|23182.9|23142.9|0
1615175670000|2021-03-08 03:54:30|23183.2|23143.2|23189.1|23149.1|23189.1|23149.1|23183.2|23143.2|0
1615175680000|2021-03-08 03:54:40|23189.2|23149.2|23189.1|23149.1|23189.3|23149.3|23189.1|23149.1|0
1615175690000|2021-03-08 03:54:50|23189.2|23149.2|23188.8|23148.8|23189.2|23149.2|23188.8|23148.8|0
1615175700000|2021-03-08 03:55:00|23186.7|23146.7|23188.9|23148.9|23189|23149|23183.2|23143.2|0
1615175710000|2021-03-08 03:55:10|23188.8|23148.8|23185.7|23145.7|23188.8|23148.8|23182.7|23142.7|0
1615175720000|2021-03-08 03:55:20|23185.8|23145.8|23182.7|23142.7|23188.6|23148.6|23182.6|23142.6|0
1615175730000|2021-03-08 03:55:30|23183.8|23143.8|23185.7|23145.7|23185.7|23145.7|23183.8|23143.8|0
1615175740000|2021-03-08 03:55:40|23186.7|23146.7|23182.9|23142.9|23188.4|23148.4|23182.9|23142.9|0
1615175750000|2021-03-08 03:55:50|23183.9|23143.9|23189|23149|23189.1|23149.1|23182.9|23142.9|0
1615175760000|2021-03-08 03:56:00|23188.9|23148.9|23186|23146|23188.9|23148.9|23186|23146|0
1615175770000|2021-03-08 03:56:10|23185.8|23145.8|23182.7|23142.7|23185.8|23145.8|23182.7|23142.7|0
1615175780000|2021-03-08 03:56:20|23182.8|23142.8|23176.7|23136.7|23182.8|23142.8|23176.4|23136.4|0
1615175790000|2021-03-08 03:56:30|23177.7|23137.7|23182.6|23142.6|23182.7|23142.7|23176.6|23136.6|0
1615175800000|2021-03-08 03:56:40|23182.7|23142.7|23182.7|23142.7|23182.7|23142.7|23182.6|23142.6|0
1615175810000|2021-03-08 03:56:50|23182.9|23142.9|23182.7|23142.7|23182.9|23142.9|23182.7|23142.7|0
1615175820000|2021-03-08 03:57:00|23182.8|23142.8|23186|23146|23188.8|23148.8|23182.8|23142.8|0
1615175830000|2021-03-08 03:57:10|23187|23147|23188.9|23148.9|23189.1|23149.1|23187|23147|0
1615175840000|2021-03-08 03:57:20|23189|23149|23188.9|23148.9|23189.1|23149.1|23188.9|23148.9|0
1615175850000|2021-03-08 03:57:30|23188.8|23148.8|23189.1|23149.1|23189.1|23149.1|23188.8|23148.8|0
1615175860000|2021-03-08 03:57:40|23189.2|23149.2|23193.7|23153.7|23194.8|23154.8|23189.1|23149.1|0
1615175870000|2021-03-08 03:57:50|23191.9|23151.9|23191.8|23151.8|23194.9|23154.9|23191.8|23151.8|0
1615175880000|2021-03-08 03:58:00|23190.8|23150.8|23188.6|23148.6|23190.8|23150.8|23188.6|23148.6|0
1615175890000|2021-03-08 03:58:10|23188.7|23148.7|23188.8|23148.8|23188.9|23148.9|23188.7|23148.7|0
1615175900000|2021-03-08 03:58:20|23188.7|23148.7|23188.8|23148.8|23188.8|23148.8|23188.7|23148.7|0
1615175910000|2021-03-08 03:58:30|23188.9|23148.9|23188.9|23148.9|23189|23149|23188.9|23148.9|0
1615175920000|2021-03-08 03:58:40|23189|23149|23189.1|23149.1|23189.1|23149.1|23189|23149|0
1615175930000|2021-03-08 03:58:50|23189|23149|23194.5|23154.5|23194.6|23154.6|23188.9|23148.9|0
1615175940000|2021-03-08 03:59:00|23194.6|23154.6|23194.3|23154.3|23194.6|23154.6|23194.2|23154.2|0
1615175950000|2021-03-08 03:59:10|23194.4|23154.4|23188.6|23148.6|23194.4|23154.4|23188.6|23148.6|0
1615175960000|2021-03-08 03:59:20|23188.7|23148.7|23188.6|23148.6|23188.7|23148.7|23188.6|23148.6|0
1615175970000|2021-03-08 03:59:30|23188.7|23148.7|23188.9|23148.9|23188.9|23148.9|23188.7|23148.7|0
1615175980000|2021-03-08 03:59:40|23194.5|23154.5|23188.9|23148.9|23194.5|23154.5|23188.9|23148.9|0
1615175990000|2021-03-08 03:59:50|23188.8|23148.8|23194.5|23154.5|23194.5|23154.5|23188.8|23148.8|0
1615176000000|2021-03-08 04:00:00|23193.4|23153.4|23194.7|23154.7|23194.7|23154.7|23188.6|23148.6|0
1615176010000|2021-03-08 04:00:10|23194.8|23154.8|23200.6|23160.6|23200.7|23160.7|23194.8|23154.8|0
1615176020000|2021-03-08 04:00:20|23200.7|23160.7|23200.6|23160.6|23200.7|23160.7|23200.6|23160.6|0
1615176030000|2021-03-08 04:00:30|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|23200.6|23160.6|0
1615176040000|2021-03-08 04:00:40|23200.6|23160.6|23200.9|23160.9|23200.9|23160.9|23200.6|23160.6|0
1615176050000|2021-03-08 04:00:50|23200.8|23160.8|23200.7|23160.7|23200.9|23160.9|23200.7|23160.7|0
1615176060000|2021-03-08 04:01:00|23200.6|23160.6|23200.7|23160.7|23200.7|23160.7|23200.6|23160.6|0
1615176070000|2021-03-08 04:01:10|23200.6|23160.6|23200.7|23160.7|23200.7|23160.7|23200.6|23160.6|0
1615176080000|2021-03-08 04:01:20|23200.6|23160.6|23200.6|23160.6|23200.6|23160.6|23200.4|23160.4|0
1615176090000|2021-03-08 04:01:30|23200.4|23160.4|23194.8|23154.8|23200.6|23160.6|23194.7|23154.7|0
1615176100000|2021-03-08 04:01:40|23196.9|23156.9|23200.4|23160.4|23200.4|23160.4|23196.9|23156.9|0
1615176110000|2021-03-08 04:01:50|23200.6|23160.6|23200.5|23160.5|23200.7|23160.7|23200.5|23160.5|0
1615176120000|2021-03-08 04:02:00|23200.4|23160.4|23200.4|23160.4|23200.5|23160.5|23200.3|23160.3|0
1615176130000|2021-03-08 04:02:10|23200.3|23160.3|23194.7|23154.7|23200.3|23160.3|23194.5|23154.5|0
1615176140000|2021-03-08 04:02:20|23194.5|23154.5|23188.5|23148.5|23194.5|23154.5|23188.5|23148.5|0
1615176150000|2021-03-08 04:02:30|23189.6|23149.6|23191.5|23151.5|23191.5|23151.5|23188.4|23148.4|0
1615176160000|2021-03-08 04:02:40|23192.5|23152.5|23194.5|23154.5|23194.5|23154.5|23192.5|23152.5|0
1615176170000|2021-03-08 04:02:50|23194.4|23154.4|23194.5|23154.5|23194.5|23154.5|23194.4|23154.4|0
1615176180000|2021-03-08 04:03:00|23194.4|23154.4|23194.5|23154.5|23194.5|23154.5|23194.2|23154.2|0
1615176190000|2021-03-08 04:03:10|23194.4|23154.4|23188.7|23148.7|23194.4|23154.4|23188.7|23148.7|0
1615176200000|2021-03-08 04:03:20|23188.5|23148.5|23188.5|23148.5|23188.5|23148.5|23188.5|23148.5|0
1615176210000|2021-03-08 04:03:30|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|23188.4|23148.4|0
1615176220000|2021-03-08 04:03:40|23188.5|23148.5|23182.6|23142.6|23188.5|23148.5|23182.5|23142.5|0
1615176230000|2021-03-08 04:03:50|23182.5|23142.5|23182.5|23142.5|23182.6|23142.6|23182.5|23142.5|0
1615176240000|2021-03-08 04:04:00|23182.6|23142.6|23182.3|23142.3|23182.6|23142.6|23182.3|23142.3|0
1615176250000|2021-03-08 04:04:10|23182.4|23142.4|23176.6|23136.6|23182.4|23142.4|23176.6|23136.6|0
1615176260000|2021-03-08 04:04:20|23176.8|23136.8|23176.3|23136.3|23182.3|23142.3|23176.3|23136.3|0
1615176270000|2021-03-08 04:04:30|23176.2|23136.2|23176.2|23136.2|23176.2|23136.2|23175.9|23135.9|0
1615176280000|2021-03-08 04:04:40|23176.3|23136.3|23176.3|23136.3|23176.5|23136.5|23176.2|23136.2|0
1615176290000|2021-03-08 04:04:50|23176.2|23136.2|23176|23136|23176.3|23136.3|23176|23136|0
1615176300000|2021-03-08 04:05:00|23176.1|23136.1|23176|23136|23176.2|23136.2|23175.9|23135.9|0
1615176310000|2021-03-08 04:05:10|23176.2|23136.2|23176.3|23136.3|23176.5|23136.5|23176|23136|0
1615176320000|2021-03-08 04:05:20|23176.5|23136.5|23176.3|23136.3|23176.6|23136.6|23176.2|23136.2|0
1615176330000|2021-03-08 04:05:30|23176.4|23136.4|23176.5|23136.5|23176.5|23136.5|23176.4|23136.4|0
1615176340000|2021-03-08 04:05:40|23176.3|23136.3|23176.3|23136.3|23176.3|23136.3|23176.3|23136.3|0
1615176350000|2021-03-08 04:05:50|23176.5|23136.5|23176.6|23136.6|23176.6|23136.6|23176.5|23136.5|0
1615176360000|2021-03-08 04:06:00|23176.5|23136.5|23176.2|23136.2|23176.5|23136.5|23176|23136|0
1615176370000|2021-03-08 04:06:10|23176.3|23136.3|23176|23136|23176.5|23136.5|23176|23136|0
1615176380000|2021-03-08 04:06:20|23176.1|23136.1|23175.9|23135.9|23176.1|23136.1|23175.9|23135.9|0
1615176390000|2021-03-08 04:06:30|23175.8|23135.8|23176|23136|23176|23136|23175.8|23135.8|0
1615176400000|2021-03-08 04:06:40|23175.9|23135.9|23175.8|23135.8|23175.9|23135.9|23175.7|23135.7|0
1615176410000|2021-03-08 04:06:50|23176|23136|23176|23136|23176|23136|23176|23136|0
1615176420000|2021-03-08 04:07:00|23175.9|23135.9|23176|23136|23176|23136|23175.8|23135.8|0
1615176440000|2021-03-08 04:07:20|23176.1|23136.1|23176.1|23136.1|23176.1|23136.1|23176|23136|0
1615176450000|2021-03-08 04:07:30|23176.3|23136.3|23176.3|23136.3|23176.3|23136.3|23176.3|23136.3|0
1615176460000|2021-03-08 04:07:40|23176.2|23136.2|23176.1|23136.1|23176.2|23136.2|23176.1|23136.1|0
1615176480000|2021-03-08 04:08:00|23176|23136|23176.3|23136.3|23176.3|23136.3|23176|23136|0
1615176490000|2021-03-08 04:08:10|23177.3|23137.3|23182.5|23142.5|23182.6|23142.6|23177.3|23137.3|0
1615176500000|2021-03-08 04:08:20|23182.3|23142.3|23182.8|23142.8|23182.8|23142.8|23182.2|23142.2|0
1615176510000|2021-03-08 04:08:30|23182.6|23142.6|23182.6|23142.6|23188.5|23148.5|23182.6|23142.6|0
1615176520000|2021-03-08 04:08:40|23182.8|23142.8|23185.5|23145.5|23188.5|23148.5|23182.8|23142.8|0
1615176530000|2021-03-08 04:08:50|23184.5|23144.5|23188.5|23148.5|23188.5|23148.5|23182.6|23142.6|0
1615176540000|2021-03-08 04:09:00|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|0
1615176550000|2021-03-08 04:09:10|23188.8|23148.8|23188.8|23148.8|23188.8|23148.8|23188.6|23148.6|0
1615176560000|2021-03-08 04:09:20|23188.6|23148.6|23188.6|23148.6|23188.8|23148.8|23188.6|23148.6|0
1615176570000|2021-03-08 04:09:30|23188.5|23148.5|23188.5|23148.5|23188.6|23148.6|23188.5|23148.5|0
1615176580000|2021-03-08 04:09:40|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|23188.6|23148.6|0
1615176590000|2021-03-08 04:09:50|23188.8|23148.8|23188.6|23148.6|23188.8|23148.8|23188.6|23148.6|0
1615176600000|2021-03-08 04:10:00|23188.5|23148.5|23188.2|23148.2|23188.5|23148.5|23185.2|23145.2|0
1615176610000|2021-03-08 04:10:10|23188.3|23148.3|23188.5|23148.5|23188.5|23148.5|23188.2|23148.2|0
1615176620000|2021-03-08 04:10:20|23188.4|23148.4|23187.9|23147.9|23188.6|23148.6|23187.9|23147.9|0
1615176630000|2021-03-08 04:10:30|23185.8|23145.8|23182.3|23142.3|23185.8|23145.8|23182.3|23142.3|0
1615176640000|2021-03-08 04:10:40|23182.2|23142.2|23176.1|23136.1|23182.2|23142.2|23176.1|23136.1|0
1615176650000|2021-03-08 04:10:50|23177.2|23137.2|23181.9|23141.9|23181.9|23141.9|23176.1|23136.1|0
1615176660000|2021-03-08 04:11:00|23182|23142|23182.3|23142.3|23185.1|23145.1|23182|23142|0
1615176670000|2021-03-08 04:11:10|23182.2|23142.2|23182.1|23142.1|23182.3|23142.3|23182|23142|0
1615176680000|2021-03-08 04:11:20|23182|23142|23182|23142|23182.2|23142.2|23182|23142|0
1615176690000|2021-03-08 04:11:30|23181.9|23141.9|23182|23142|23182.2|23142.2|23181.9|23141.9|0
1615176700000|2021-03-08 04:11:40|23182.2|23142.2|23182.2|23142.2|23182.2|23142.2|23182|23142|0
1615176710000|2021-03-08 04:11:50|23182.3|23142.3|23182.5|23142.5|23182.5|23142.5|23182.2|23142.2|0
1615176720000|2021-03-08 04:12:00|23183.5|23143.5|23188.3|23148.3|23188.3|23148.3|23183.4|23143.4|0
1615176730000|2021-03-08 04:12:10|23188.2|23148.2|23188.3|23148.3|23188.5|23148.5|23188.2|23148.2|0
1615176740000|2021-03-08 04:12:20|23188.5|23148.5|23188.2|23148.2|23194|23154|23188.2|23148.2|0
1615176750000|2021-03-08 04:12:30|23189.2|23149.2|23188.2|23148.2|23191.1|23151.1|23188.2|23148.2|0
1615176760000|2021-03-08 04:12:40|23189.2|23149.2|23188.2|23148.2|23191.1|23151.1|23188|23148|0
1615176770000|2021-03-08 04:12:50|23188|23148|23187.9|23147.9|23188|23148|23187.9|23147.9|0
1615176780000|2021-03-08 04:13:00|23187.7|23147.7|23187.9|23147.9|23188|23148|23187.7|23147.7|0
1615176790000|2021-03-08 04:13:10|23187.8|23147.8|23182|23142|23187.9|23147.9|23182|23142|0
1615176800000|2021-03-08 04:13:20|23182.1|23142.1|23187.9|23147.9|23187.9|23147.9|23182|23142|0
1615176810000|2021-03-08 04:13:30|23188|23148|23187.9|23147.9|23188|23148|23187.9|23147.9|0
1615176820000|2021-03-08 04:13:40|23187.7|23147.7|23182.2|23142.2|23187.7|23147.7|23182.2|23142.2|0
1615176830000|2021-03-08 04:13:50|23182.3|23142.3|23188.3|23148.3|23188.3|23148.3|23182.3|23142.3|0
1615176840000|2021-03-08 04:14:00|23190.4|23150.4|23194|23154|23194.2|23154.2|23190.4|23150.4|0
1615176850000|2021-03-08 04:14:10|23193.9|23153.9|23188.1|23148.1|23193.9|23153.9|23188|23148|0
1615176860000|2021-03-08 04:14:20|23188.2|23148.2|23187.9|23147.9|23188.2|23148.2|23187.9|23147.9|0
1615176870000|2021-03-08 04:14:30|23188|23148|23188|23148|23188.2|23148.2|23188|23148|0
1615176880000|2021-03-08 04:14:40|23188.2|23148.2|23188.1|23148.1|23188.2|23148.2|23188|23148|0
1615176890000|2021-03-08 04:14:50|23188|23148|23188|23148|23188.2|23148.2|23187.9|23147.9|0
1615176900000|2021-03-08 04:15:00|23188.2|23148.2|23188|23148|23191.1|23151.1|23188|23148|0
1615176910000|2021-03-08 04:15:10|23188.1|23148.1|23188.2|23148.2|23188.3|23148.3|23188|23148|0
1615176920000|2021-03-08 04:15:20|23188|23148|23188|23148|23188.2|23148.2|23187.9|23147.9|0
1615176930000|2021-03-08 04:15:30|23188.1|23148.1|23188.3|23148.3|23188.3|23148.3|23188|23148|0
1615176940000|2021-03-08 04:15:40|23188.5|23148.5|23188.3|23148.3|23188.5|23148.5|23188.3|23148.3|0
1615176950000|2021-03-08 04:15:50|23188.4|23148.4|23188.5|23148.5|23188.5|23148.5|23188.3|23148.3|0
1615176960000|2021-03-08 04:16:00|23188.4|23148.4|23194|23154|23194.4|23154.4|23188.4|23148.4|0
1615176970000|2021-03-08 04:16:10|23194.2|23154.2|23194.1|23154.1|23194.2|23154.2|23194|23154|0
1615176980000|2021-03-08 04:16:20|23194.2|23154.2|23191.2|23151.2|23194.2|23154.2|23191.1|23151.1|0
1615176990000|2021-03-08 04:16:30|23194|23154|23194.1|23154.1|23194.2|23154.2|23191.1|23151.1|0
1615177000000|2021-03-08 04:16:40|23194.2|23154.2|23193.7|23153.7|23194.2|23154.2|23193.7|23153.7|0
1615177010000|2021-03-08 04:16:50|23191.7|23151.7|23194|23154|23194|23154|23188.2|23148.2|0
1615177020000|2021-03-08 04:17:00|23193.9|23153.9|23194|23154|23194|23154|23188.3|23148.3|0
1615177030000|2021-03-08 04:17:10|23194.1|23154.1|23194|23154|23194.1|23154.1|23194|23154|0
1615177040000|2021-03-08 04:17:20|23193.9|23153.9|23193.9|23153.9|23193.9|23153.9|23193.9|23153.9|0
1615177050000|2021-03-08 04:17:30|23194|23154|23194|23154|23194.2|23154.2|23193.9|23153.9|0
1615177060000|2021-03-08 04:17:40|23194.1|23154.1|23193.9|23153.9|23194.1|23154.1|23193.8|23153.8|0
1615177070000|2021-03-08 04:17:50|23193.8|23153.8|23193.9|23153.9|23193.9|23153.9|23193.8|23153.8|0
1615177080000|2021-03-08 04:18:00|23193.7|23153.7|23193.6|23153.6|23193.7|23153.7|23193.6|23153.6|0
1615177090000|2021-03-08 04:18:10|23193.4|23153.4|23193.6|23153.6|23193.6|23153.6|23190.7|23150.7|0
1615177100000|2021-03-08 04:18:20|23192.6|23152.6|23193.4|23153.4|23193.6|23153.6|23190.7|23150.7|0
1615177110000|2021-03-08 04:18:30|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23193.4|23153.4|0
1615177120000|2021-03-08 04:18:40|23193.4|23153.4|23193.4|23153.4|23193.4|23153.4|23193.4|23153.4|0
1615177130000|2021-03-08 04:18:50|23193.6|23153.6|23193.7|23153.7|23193.7|23153.7|23193.6|23153.6|0
1615177150000|2021-03-08 04:19:10|23193.6|23153.6|23193.6|23153.6|23193.7|23153.7|23193.6|23153.6|0
1615177160000|2021-03-08 04:19:20|23191.5|23151.5|23193.4|23153.4|23193.6|23153.6|23187.9|23147.9|0
1615177170000|2021-03-08 04:19:30|23193.6|23153.6|23193.7|23153.7|23193.7|23153.7|23190.7|23150.7|0
1615177180000|2021-03-08 04:19:40|23193.6|23153.6|23193.4|23153.4|23193.6|23153.6|23190.7|23150.7|0
1615177190000|2021-03-08 04:19:50|23192.4|23152.4|23193.9|23153.9|23193.9|23153.9|23190.7|23150.7|0
1615177200000|2021-03-08 04:20:00|23193.7|23153.7|23193.9|23153.9|23193.9|23153.9|23193.7|23153.7|0
1615177210000|2021-03-08 04:20:10|23194.2|23154.2|23194.2|23154.2|23194.3|23154.3|23194.2|23154.2|0
1615177220000|2021-03-08 04:20:20|23194.4|23154.4|23200.4|23160.4|23200.5|23160.5|23194.4|23154.4|0
1615177230000|2021-03-08 04:20:30|23200.5|23160.5|23206.4|23166.4|23206.4|23166.4|23200.5|23160.5|0
1615177240000|2021-03-08 04:20:40|23206.2|23166.2|23206.4|23166.4|23206.4|23166.4|23203.4|23163.4|0
1615177250000|2021-03-08 04:20:50|23206.3|23166.3|23206.2|23166.2|23206.4|23166.4|23203.5|23163.5|0
1615177260000|2021-03-08 04:21:00|23204.2|23164.2|23200.7|23160.7|23204.2|23164.2|23200.6|23160.6|0
1615177270000|2021-03-08 04:21:10|23202.8|23162.8|23200.5|23160.5|23206.5|23166.5|23200.5|23160.5|0
1615177280000|2021-03-08 04:21:20|23200.7|23160.7|23200.5|23160.5|23200.7|23160.7|23200.5|23160.5|0
1615177290000|2021-03-08 04:21:30|23200.4|23160.4|23200.5|23160.5|23200.7|23160.7|23200.4|23160.4|0
1615177300000|2021-03-08 04:21:40|23200.6|23160.6|23200.7|23160.7|23200.7|23160.7|23200.5|23160.5|0
1615177310000|2021-03-08 04:21:50|23200.8|23160.8|23200.8|23160.8|23203.6|23163.6|23200.7|23160.7|0
1615177320000|2021-03-08 04:22:00|23201.9|23161.9|23203.5|23163.5|23203.6|23163.6|23200.7|23160.7|0
1615177330000|2021-03-08 04:22:10|23203.6|23163.6|23203.6|23163.6|23206.4|23166.4|23203.6|23163.6|0
1615177340000|2021-03-08 04:22:20|23203.7|23163.7|23206.5|23166.5|23206.5|23166.5|23203.7|23163.7|0
1615177350000|2021-03-08 04:22:30|23206.4|23166.4|23206.5|23166.5|23206.5|23166.5|23206.4|23166.4|0
1615177360000|2021-03-08 04:22:40|23206.6|23166.6|23206.4|23166.4|23206.6|23166.6|23206.2|23166.2|0
1615177370000|2021-03-08 04:22:50|23206.5|23166.5|23206.4|23166.4|23206.5|23166.5|23206.4|23166.4|0
1615177380000|2021-03-08 04:23:00|23206.3|23166.3|23200.7|23160.7|23206.4|23166.4|23200.5|23160.5|0
1615177390000|2021-03-08 04:23:10|23201.7|23161.7|23200.7|23160.7|23203.5|23163.5|23200.7|23160.7|0
1615177400000|2021-03-08 04:23:20|23201.1|23161.1|23206.9|23166.9|23206.9|23166.9|23201.1|23161.1|0
1615177410000|2021-03-08 04:23:30|23206.7|23166.7|23206.9|23166.9|23206.9|23166.9|23206.5|23166.5|0
1615177420000|2021-03-08 04:23:40|23207|23167|23205.9|23165.9|23207|23167|23205.9|23165.9|0
1615177430000|2021-03-08 04:23:50|23206|23166|23206.3|23166.3|23206.3|23166.3|23206|23166|0
1615177440000|2021-03-08 04:24:00|23206.4|23166.4|23212|23172|23212|23172|23206.4|23166.4|0
1615177460000|2021-03-08 04:24:20|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|23212.2|23172.2|0
1615177470000|2021-03-08 04:24:30|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212|23172|0
1615177480000|2021-03-08 04:24:40|23212|23172|23211.9|23171.9|23212.2|23172.2|23211.9|23171.9|0
1615177490000|2021-03-08 04:24:50|23212|23172|23211.9|23171.9|23212.1|23172.1|23211.9|23171.9|0
1615177500000|2021-03-08 04:25:00|23212|23172|23212.2|23172.2|23212.3|23172.3|23212|23172|0
1615177510000|2021-03-08 04:25:10|23212.3|23172.3|23217.9|23177.9|23217.9|23177.9|23212.3|23172.3|0
1615177520000|2021-03-08 04:25:20|23216.8|23176.8|23211.9|23171.9|23216.8|23176.8|23211.9|23171.9|0
1615177530000|2021-03-08 04:25:30|23212|23172|23212|23172|23212.1|23172.1|23211.9|23171.9|0
1615177540000|2021-03-08 04:25:40|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212|23172|0
1615177560000|2021-03-08 04:26:00|23214.3|23174.3|23218|23178|23218.2|23178.2|23214.3|23174.3|0
1615177570000|2021-03-08 04:26:10|23217.9|23177.9|23217.9|23177.9|23218|23178|23217.9|23177.9|0
1615177580000|2021-03-08 04:26:20|23218|23178|23217.7|23177.7|23218|23178|23217.7|23177.7|0
1615177590000|2021-03-08 04:26:30|23217.8|23177.8|23217.9|23177.9|23218|23178|23217.8|23177.8|0
1615177600000|2021-03-08 04:26:40|23218|23178|23217.9|23177.9|23218|23178|23217.9|23177.9|0
1615177610000|2021-03-08 04:26:50|23218|23178|23218.2|23178.2|23218.2|23178.2|23218|23178|0
1615177620000|2021-03-08 04:27:00|23218|23178|23217.9|23177.9|23218|23178|23217.7|23177.7|0
1615177630000|2021-03-08 04:27:10|23217.7|23177.7|23217.8|23177.8|23217.9|23177.9|23217.7|23177.7|0
1615177640000|2021-03-08 04:27:20|23217.9|23177.9|23217.8|23177.8|23218|23178|23217.8|23177.8|0
1615177650000|2021-03-08 04:27:30|23217.7|23177.7|23217.7|23177.7|23217.7|23177.7|23214.8|23174.8|0
1615177660000|2021-03-08 04:27:40|23217.6|23177.6|23214.8|23174.8|23217.7|23177.7|23212|23172|0
1615177670000|2021-03-08 04:27:50|23215.8|23175.8|23217.7|23177.7|23217.9|23177.9|23215.8|23175.8|0
1615177680000|2021-03-08 04:28:00|23217.9|23177.9|23217.9|23177.9|23217.9|23177.9|23217.9|23177.9|0
1615177690000|2021-03-08 04:28:10|23218|23178|23218|23178|23218|23178|23218|23178|0
1615177700000|2021-03-08 04:28:20|23218.2|23178.2|23218|23178|23218.2|23178.2|23218|23178|0
1615177710000|2021-03-08 04:28:30|23218.2|23178.2|23218|23178|23218.2|23178.2|23218|23178|0
1615177720000|2021-03-08 04:28:40|23218.2|23178.2|23218|23178|23218.2|23178.2|23218|23178|0
1615177730000|2021-03-08 04:28:50|23218.1|23178.1|23218|23178|23218.1|23178.1|23217.9|23177.9|0
1615177740000|2021-03-08 04:29:00|23217.9|23177.9|23212|23172|23217.9|23177.9|23212|23172|0
1615177750000|2021-03-08 04:29:10|23212.1|23172.1|23212.2|23172.2|23212.3|23172.3|23212|23172|0
1615177770000|2021-03-08 04:29:30|23212|23172|23212|23172|23212.2|23172.2|23212|23172|0
1615177780000|2021-03-08 04:29:40|23212.1|23172.1|23212.2|23172.2|23212.2|23172.2|23212|23172|0
1615177790000|2021-03-08 04:29:50|23212.5|23172.5|23218|23178|23218.1|23178.1|23212.5|23172.5|0
1615177810000|2021-03-08 04:30:10|23217.9|23177.9|23211.9|23171.9|23217.9|23177.9|23211.9|23171.9|0
1615177820000|2021-03-08 04:30:20|23210.8|23170.8|23208.9|23168.9|23212|23172|23208.9|23168.9|0
1615177830000|2021-03-08 04:30:30|23209|23169|23209.1|23169.1|23211.9|23171.9|23208.9|23168.9|0
1615177840000|2021-03-08 04:30:40|23209|23169|23211.9|23171.9|23211.9|23171.9|23206.1|23166.1|0
1615177850000|2021-03-08 04:30:50|23211.8|23171.8|23206.1|23166.1|23211.9|23171.9|23206.1|23166.1|0
1615177860000|2021-03-08 04:31:00|23206|23166|23206.1|23166.1|23206.1|23166.1|23206|23166|0
1615177870000|2021-03-08 04:31:10|23206|23166|23206|23166|23206|23166|23205.8|23165.8|0
1615177880000|2021-03-08 04:31:20|23205.9|23165.9|23206|23166|23206.1|23166.1|23205.9|23165.9|0
1615177890000|2021-03-08 04:31:30|23206.1|23166.1|23205.8|23165.8|23206.1|23166.1|23205.8|23165.8|0
1615177900000|2021-03-08 04:31:40|23205.9|23165.9|23205.8|23165.8|23205.9|23165.9|23205.8|23165.8|0
1615177910000|2021-03-08 04:31:50|23205.7|23165.7|23205.8|23165.8|23205.8|23165.8|23205.7|23165.7|0
1615177920000|2021-03-08 04:32:00|23205.7|23165.7|23205.7|23165.7|23205.7|23165.7|23205.6|23165.6|0
1615177930000|2021-03-08 04:32:10|23205.8|23165.8|23205.8|23165.8|23205.8|23165.8|23205.8|23165.8|0
1615177940000|2021-03-08 04:32:20|23205.7|23165.7|23205.5|23165.5|23205.7|23165.7|23205.5|23165.5|0
1615177950000|2021-03-08 04:32:30|23205.7|23165.7|23205.5|23165.5|23205.7|23165.7|23205.5|23165.5|0
1615177960000|2021-03-08 04:32:40|23205.6|23165.6|23205.6|23165.6|23205.6|23165.6|23205.6|23165.6|0
1615177970000|2021-03-08 04:32:50|23205.7|23165.7|23205.5|23165.5|23205.7|23165.7|23205.5|23165.5|0
1615177980000|2021-03-08 04:33:00|23205.4|23165.4|23199.7|23159.7|23205.4|23165.4|23199.7|23159.7|0
1615177990000|2021-03-08 04:33:10|23199.8|23159.8|23200|23160|23200|23160|23199.8|23159.8|0
1615178000000|2021-03-08 04:33:20|23201|23161|23205.5|23165.5|23205.5|23165.5|23199.8|23159.8|0
1615178010000|2021-03-08 04:33:30|23205.7|23165.7|23205.7|23165.7|23205.8|23165.8|23205.5|23165.5|0
1615178020000|2021-03-08 04:33:40|23205.8|23165.8|23205.7|23165.7|23205.8|23165.8|23205.7|23165.7|0
1615178040000|2021-03-08 04:34:00|23205.5|23165.5|23205.5|23165.5|23205.7|23165.7|23205.5|23165.5|0
1615178050000|2021-03-08 04:34:10|23205.6|23165.6|23200|23160|23205.7|23165.7|23200|23160|0
1615178060000|2021-03-08 04:34:20|23202.1|23162.1|23205.8|23165.8|23205.8|23165.8|23202.1|23162.1|0
1615178070000|2021-03-08 04:34:30|23206|23166|23206|23166|23206|23166|23206|23166|0
1615178080000|2021-03-08 04:34:40|23206.1|23166.1|23212|23172|23212.2|23172.2|23206.1|23166.1|0
1615178090000|2021-03-08 04:34:50|23212.2|23172.2|23206.4|23166.4|23212.2|23172.2|23206.4|23166.4|0
1615178100000|2021-03-08 04:35:00|23207.5|23167.5|23206.3|23166.3|23209.4|23169.4|23206.2|23166.2|0
1615178110000|2021-03-08 04:35:10|23206.2|23166.2|23200.3|23160.3|23206.2|23166.2|23200.3|23160.3|0
1615178120000|2021-03-08 04:35:20|23200.1|23160.1|23200.2|23160.2|23200.3|23160.3|23200.1|23160.1|0
1615178130000|2021-03-08 04:35:30|23200.1|23160.1|23200.6|23160.6|23200.6|23160.6|23200.1|23160.1|0
1615178140000|2021-03-08 04:35:40|23200.4|23160.4|23200.3|23160.3|23200.4|23160.4|23200.3|23160.3|0
1615178150000|2021-03-08 04:35:50|23200.4|23160.4|23200.6|23160.6|23200.6|23160.6|23200.4|23160.4|0
1615178160000|2021-03-08 04:36:00|23200.7|23160.7|23200.6|23160.6|23200.7|23160.7|23200.6|23160.6|0
1615178170000|2021-03-08 04:36:10|23200.5|23160.5|23200.4|23160.4|23200.6|23160.6|23200.4|23160.4|0
1615178190000|2021-03-08 04:36:30|23200.3|23160.3|23200.3|23160.3|23200.4|23160.4|23200.3|23160.3|0
1615178200000|2021-03-08 04:36:40|23200.4|23160.4|23200.3|23160.3|23200.4|23160.4|23200.3|23160.3|0
1615178210000|2021-03-08 04:36:50|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|0
1615178220000|2021-03-08 04:37:00|23200.2|23160.2|23200.4|23160.4|23200.4|23160.4|23200.1|23160.1|0
1615178230000|2021-03-08 04:37:10|23200.5|23160.5|23206.4|23166.4|23206.4|23166.4|23200.5|23160.5|0
1615178240000|2021-03-08 04:37:20|23206.3|23166.3|23206.3|23166.3|23206.4|23166.4|23206.3|23166.3|0
1615178250000|2021-03-08 04:37:30|23206.4|23166.4|23206.3|23166.3|23206.4|23166.4|23206.3|23166.3|0
1615178260000|2021-03-08 04:37:40|23204.2|23164.2|23200.6|23160.6|23204.2|23164.2|23200.5|23160.5|0
1615178270000|2021-03-08 04:37:50|23200.5|23160.5|23200.5|23160.5|23200.6|23160.6|23200.4|23160.4|0
1615178280000|2021-03-08 04:38:00|23200.4|23160.4|23197.6|23157.6|23200.5|23160.5|23194.7|23154.7|0
1615178290000|2021-03-08 04:38:10|23200.3|23160.3|23194.7|23154.7|23200.4|23160.4|23194.7|23154.7|0
1615178300000|2021-03-08 04:38:20|23194.9|23154.9|23194.9|23154.9|23200.4|23160.4|23194.9|23154.9|0
1615178310000|2021-03-08 04:38:30|23194.7|23154.7|23194.7|23154.7|23194.9|23154.9|23194.7|23154.7|0
1615178340000|2021-03-08 04:39:00|23194.5|23154.5|23194.4|23154.4|23194.5|23154.5|23191.6|23151.6|0
1615178350000|2021-03-08 04:39:10|23193.4|23153.4|23194.5|23154.5|23194.6|23154.6|23191.6|23151.6|0
1615178360000|2021-03-08 04:39:20|23194.7|23154.7|23194.6|23154.6|23194.7|23154.7|23194.5|23154.5|0
1615178370000|2021-03-08 04:39:30|23194.7|23154.7|23188.7|23148.7|23194.7|23154.7|23188.7|23148.7|0
1615178380000|2021-03-08 04:39:40|23188.5|23148.5|23188.7|23148.7|23188.7|23148.7|23185.7|23145.7|0
1615178390000|2021-03-08 04:39:50|23188.6|23148.6|23188.6|23148.6|23188.7|23148.7|23185.7|23145.7|0
1615178400000|2021-03-08 04:40:00|23188.5|23148.5|23188.5|23148.5|23188.7|23148.7|23188.5|23148.5|0
1615178410000|2021-03-08 04:40:10|23188.6|23148.6|23188.5|23148.5|23188.7|23148.7|23188.5|23148.5|0
1615178420000|2021-03-08 04:40:20|23188.4|23148.4|23182.2|23142.2|23188.5|23148.5|23182.2|23142.2|0
1615178430000|2021-03-08 04:40:30|23182|23142|23182|23142|23182.2|23142.2|23182|23142|0
1615178440000|2021-03-08 04:40:40|23182.2|23142.2|23182.2|23142.2|23182.4|23142.4|23182.2|23142.2|0
1615178450000|2021-03-08 04:40:50|23182|23142|23182|23142|23182|23142|23181.7|23141.7|0
1615178460000|2021-03-08 04:41:00|23182.1|23142.1|23182.2|23142.2|23182.2|23142.2|23182|23142|0
1615178470000|2021-03-08 04:41:10|23182.4|23142.4|23182|23142|23182.4|23142.4|23182|23142|0
1615178480000|2021-03-08 04:41:20|23181.9|23141.9|23181.9|23141.9|23182|23142|23179.1|23139.1|0
1615178490000|2021-03-08 04:41:30|23182|23142|23182|23142|23182|23142|23182|23142|0
1615178500000|2021-03-08 04:41:40|23182.1|23142.1|23182|23142|23182.2|23142.2|23182|23142|0
1615178510000|2021-03-08 04:41:50|23182.1|23142.1|23182.2|23142.2|23182.2|23142.2|23182.1|23142.1|0
1615178530000|2021-03-08 04:42:10|23182.3|23142.3|23188.1|23148.1|23188.1|23148.1|23182.3|23142.3|0
1615178540000|2021-03-08 04:42:20|23188|23148|23188.1|23148.1|23188.1|23148.1|23188|23148|0
1615178550000|2021-03-08 04:42:30|23188.2|23148.2|23188.4|23148.4|23188.4|23148.4|23188.1|23148.1|0
1615178560000|2021-03-08 04:42:40|23188.3|23148.3|23188.4|23148.4|23191.2|23151.2|23188.2|23148.2|0
1615178570000|2021-03-08 04:42:50|23188.2|23148.2|23188.2|23148.2|23188.2|23148.2|23188.2|23148.2|0
1615178580000|2021-03-08 04:43:00|23188.1|23148.1|23188.1|23148.1|23188.2|23148.2|23187.9|23147.9|0
1615178590000|2021-03-08 04:43:10|23187.9|23147.9|23187.9|23147.9|23187.9|23147.9|23187.9|23147.9|0
1615178600000|2021-03-08 04:43:20|23187.8|23147.8|23181.6|23141.6|23187.8|23147.8|23181.6|23141.6|0
1615178610000|2021-03-08 04:43:30|23181.7|23141.7|23181.7|23141.7|23181.7|23141.7|23181.4|23141.4|0
1615178620000|2021-03-08 04:43:40|23181.6|23141.6|23181.4|23141.4|23181.6|23141.6|23181.4|23141.4|0
1615178630000|2021-03-08 04:43:50|23181.6|23141.6|23181.6|23141.6|23181.6|23141.6|23181.4|23141.4|0
1615178640000|2021-03-08 04:44:00|23181.5|23141.5|23181.6|23141.6|23181.6|23141.6|23181.4|23141.4|0
1615178650000|2021-03-08 04:44:10|23181.7|23141.7|23181.9|23141.9|23181.9|23141.9|23181.7|23141.7|0
1615178660000|2021-03-08 04:44:20|23181.7|23141.7|23181.6|23141.6|23181.8|23141.8|23181.6|23141.6|0
1615178680000|2021-03-08 04:44:40|23181.7|23141.7|23187.4|23147.4|23187.5|23147.5|23181.7|23141.7|0
1615178690000|2021-03-08 04:44:50|23187.5|23147.5|23181.4|23141.4|23187.5|23147.5|23181.4|23141.4|0
1615178700000|2021-03-08 04:45:00|23181.3|23141.3|23178.4|23138.4|23181.3|23141.3|23175.4|23135.4|0
1615178710000|2021-03-08 04:45:10|23177.3|23137.3|23169.2|23129.2|23177.3|23137.3|23168.9|23128.9|0
1615178720000|2021-03-08 04:45:20|23169.3|23129.3|23169.2|23129.2|23169.4|23129.4|23169.2|23129.2|0
1615178730000|2021-03-08 04:45:30|23169.1|23129.1|23169.2|23129.2|23169.4|23129.4|23169.1|23129.1|0
1615178740000|2021-03-08 04:45:40|23171.3|23131.3|23175|23135|23175|23135|23171.3|23131.3|0
1615178750000|2021-03-08 04:45:50|23174.8|23134.8|23174.4|23134.4|23174.9|23134.9|23174.4|23134.4|0
1615178760000|2021-03-08 04:46:00|23174.2|23134.2|23168.3|23128.3|23174.2|23134.2|23168.2|23128.2|0
1615178770000|2021-03-08 04:46:10|23168.2|23128.2|23168.2|23128.2|23168.5|23128.5|23168|23128|0
1615178780000|2021-03-08 04:46:20|23168|23128|23168.5|23128.5|23168.5|23128.5|23168|23128|0
1615178790000|2021-03-08 04:46:30|23170.6|23130.6|23168.2|23128.2|23174.1|23134.1|23168.2|23128.2|0
1615178800000|2021-03-08 04:46:40|23168.3|23128.3|23171.4|23131.4|23171.4|23131.4|23168.2|23128.2|0
1615178810000|2021-03-08 04:46:50|23172.5|23132.5|23174.4|23134.4|23174.6|23134.6|23172.5|23132.5|0
1615178820000|2021-03-08 04:47:00|23174.5|23134.5|23180.3|23140.3|23180.4|23140.4|23174.5|23134.5|0
1615178830000|2021-03-08 04:47:10|23180.2|23140.2|23177.4|23137.4|23180.4|23140.4|23174.5|23134.5|0
1615178840000|2021-03-08 04:47:20|23176.4|23136.4|23174.5|23134.5|23180.2|23140.2|23174.4|23134.4|0
1615178850000|2021-03-08 04:47:30|23174.6|23134.6|23180.2|23140.2|23180.4|23140.4|23174.6|23134.6|0
1615178860000|2021-03-08 04:47:40|23180.3|23140.3|23180.2|23140.2|23180.4|23140.4|23180.2|23140.2|0
1615178870000|2021-03-08 04:47:50|23180.3|23140.3|23180.3|23140.3|23180.4|23140.4|23180.2|23140.2|0
1615178880000|2021-03-08 04:48:00|23180.4|23140.4|23180.3|23140.3|23180.5|23140.5|23180.2|23140.2|0
1615178890000|2021-03-08 04:48:10|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|23180.2|23140.2|0
1615178900000|2021-03-08 04:48:20|23180.5|23140.5|23180.5|23140.5|23180.5|23140.5|23180.5|23140.5|0
1615178910000|2021-03-08 04:48:30|23180.4|23140.4|23180.4|23140.4|23180.5|23140.5|23180.4|23140.4|0
1615178920000|2021-03-08 04:48:40|23180.2|23140.2|23180.1|23140.1|23180.2|23140.2|23180.1|23140.1|0
1615178930000|2021-03-08 04:48:50|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|23180.1|23140.1|0
1615178940000|2021-03-08 04:49:00|23180.3|23140.3|23186.3|23146.3|23186.3|23146.3|23180.3|23140.3|0
1615178950000|2021-03-08 04:49:10|23186.4|23146.4|23186.4|23146.4|23186.4|23146.4|23186.1|23146.1|0
1615178960000|2021-03-08 04:49:20|23186.3|23146.3|23186.3|23146.3|23186.4|23146.4|23186.3|23146.3|0
1615178980000|2021-03-08 04:49:40|23186.4|23146.4|23186.3|23146.3|23186.4|23146.4|23186.3|23146.3|0
1615178990000|2021-03-08 04:49:50|23186.1|23146.1|23186.1|23146.1|23186.2|23146.2|23186.1|23146.1|0
1615179000000|2021-03-08 04:50:00|23186.3|23146.3|23186.4|23146.4|23186.4|23146.4|23186.2|23146.2|0
1615179010000|2021-03-08 04:50:10|23186.3|23146.3|23186.1|23146.1|23186.4|23146.4|23186.1|23146.1|0
1615179020000|2021-03-08 04:50:20|23186.2|23146.2|23186.1|23146.1|23186.3|23146.3|23186.1|23146.1|0
1615179030000|2021-03-08 04:50:30|23186.3|23146.3|23186|23146|23186.3|23146.3|23186|23146|0
1615179040000|2021-03-08 04:50:40|23185.8|23145.8|23180.2|23140.2|23185.8|23145.8|23180.2|23140.2|0
1615179050000|2021-03-08 04:50:50|23180.4|23140.4|23180.4|23140.4|23180.5|23140.5|23180.4|23140.4|0
1615179060000|2021-03-08 04:51:00|23180.2|23140.2|23180.4|23140.4|23180.4|23140.4|23180.2|23140.2|0
1615179070000|2021-03-08 04:51:10|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|0
1615179080000|2021-03-08 04:51:20|23180.4|23140.4|23180.2|23140.2|23180.4|23140.4|23180.2|23140.2|0
1615179090000|2021-03-08 04:51:30|23180.1|23140.1|23180.1|23140.1|23180.1|23140.1|23180.1|23140.1|0
1615179100000|2021-03-08 04:51:40|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|23180.2|23140.2|0
1615179110000|2021-03-08 04:51:50|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|0
1615179120000|2021-03-08 04:52:00|23180.5|23140.5|23180.5|23140.5|23180.5|23140.5|23180.4|23140.4|0
1615179130000|2021-03-08 04:52:10|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|23180.4|23140.4|0
1615179140000|2021-03-08 04:52:20|23180.3|23140.3|23180.4|23140.4|23180.4|23140.4|23180.3|23140.3|0
1615179150000|2021-03-08 04:52:30|23181.4|23141.4|23183.3|23143.3|23183.3|23143.3|23181.4|23141.4|0
1615179160000|2021-03-08 04:52:40|23184.4|23144.4|23186.1|23146.1|23186.1|23146.1|23184.4|23144.4|0
1615179170000|2021-03-08 04:52:50|23186.2|23146.2|23186.3|23146.3|23186.3|23146.3|23186.1|23146.1|0
1615179180000|2021-03-08 04:53:00|23186.4|23146.4|23186.4|23146.4|23186.4|23146.4|23186.3|23146.3|0
1615179190000|2021-03-08 04:53:10|23186.3|23146.3|23186.3|23146.3|23186.3|23146.3|23186.3|23146.3|0
1615179200000|2021-03-08 04:53:20|23186.1|23146.1|23186.3|23146.3|23186.4|23146.4|23186.1|23146.1|0
1615179210000|2021-03-08 04:53:30|23186.4|23146.4|23186.1|23146.1|23186.4|23146.4|23186.1|23146.1|0
1615179220000|2021-03-08 04:53:40|23186|23146|23186.1|23146.1|23186.1|23146.1|23180.4|23140.4|0
1615179230000|2021-03-08 04:53:50|23186.3|23146.3|23186.3|23146.3|23186.3|23146.3|23186.3|23146.3|0
1615179240000|2021-03-08 04:54:00|23186.2|23146.2|23186.1|23146.1|23186.3|23146.3|23186.1|23146.1|0
1615179250000|2021-03-08 04:54:10|23186.3|23146.3|23186.1|23146.1|23186.3|23146.3|23186.1|23146.1|0
1615179260000|2021-03-08 04:54:20|23186.3|23146.3|23186|23146|23186.3|23146.3|23186|23146|0
1615179270000|2021-03-08 04:54:30|23185.8|23145.8|23179.9|23139.9|23185.8|23145.8|23179.9|23139.9|0
1615179280000|2021-03-08 04:54:40|23180|23140|23179.7|23139.7|23180|23140|23179.6|23139.6|0
1615179290000|2021-03-08 04:54:50|23179.8|23139.8|23179.9|23139.9|23179.9|23139.9|23179.6|23139.6|0
1615179300000|2021-03-08 04:55:00|23179.8|23139.8|23179.9|23139.9|23179.9|23139.9|23179.6|23139.6|0
1615179310000|2021-03-08 04:55:10|23179.8|23139.8|23179.8|23139.8|23179.9|23139.9|23179.7|23139.7|0
1615179320000|2021-03-08 04:55:20|23179.9|23139.9|23179.9|23139.9|23179.9|23139.9|23179.8|23139.8|0
1615179330000|2021-03-08 04:55:30|23179.8|23139.8|23179.6|23139.6|23179.9|23139.9|23179.6|23139.6|0
1615179340000|2021-03-08 04:55:40|23179.5|23139.5|23179.5|23139.5|23179.6|23139.6|23179.3|23139.3|0
1615179350000|2021-03-08 04:55:50|23179.6|23139.6|23179.8|23139.8|23179.8|23139.8|23179.6|23139.6|0
1615179360000|2021-03-08 04:56:00|23179.9|23139.9|23186|23146|23186|23146|23179.9|23139.9|0
1615179370000|2021-03-08 04:56:10|23186.3|23146.3|23189.2|23149.2|23189.3|23149.3|23186.1|23146.1|0
1615179380000|2021-03-08 04:56:20|23189.3|23149.3|23186|23146|23191.9|23151.9|23186|23146|0
1615179390000|2021-03-08 04:56:30|23185.9|23145.9|23186|23146|23186|23146|23185.8|23145.8|0
1615179400000|2021-03-08 04:56:40|23185.9|23145.9|23186|23146|23186|23146|23185.8|23145.8|0
1615179410000|2021-03-08 04:56:50|23186.3|23146.3|23186.1|23146.1|23186.3|23146.3|23186.1|23146.1|0
1615179420000|2021-03-08 04:57:00|23186|23146|23186.1|23146.1|23186.1|23146.1|23186|23146|0
1615179430000|2021-03-08 04:57:10|23186|23146|23185.8|23145.8|23186|23146|23185.8|23145.8|0
1615179440000|2021-03-08 04:57:20|23185.9|23145.9|23186.3|23146.3|23186.3|23146.3|23185.8|23145.8|0
1615179450000|2021-03-08 04:57:30|23186.4|23146.4|23192.1|23152.1|23192.3|23152.3|23186.3|23146.3|0
1615179460000|2021-03-08 04:57:40|23192|23152|23192|23152|23192.1|23152.1|23192|23152|0
1615179470000|2021-03-08 04:57:50|23192.1|23152.1|23192|23152|23192.1|23152.1|23192|23152|0
1615179480000|2021-03-08 04:58:00|23192.1|23152.1|23192.1|23152.1|23192.1|23152.1|23192|23152|0
1615179490000|2021-03-08 04:58:10|23192.3|23152.3|23192.3|23152.3|23192.3|23152.3|23192.1|23152.1|0
1615179500000|2021-03-08 04:58:20|23192.4|23152.4|23192.3|23152.3|23192.4|23152.4|23192.3|23152.3|0
1615179510000|2021-03-08 04:58:30|23192.4|23152.4|23192.4|23152.4|23192.4|23152.4|23192.3|23152.3|0
1615179530000|2021-03-08 04:58:50|23194.5|23154.5|23198.2|23158.2|23198.5|23158.5|23194.5|23154.5|0
1615179540000|2021-03-08 04:59:00|23198.3|23158.3|23192.6|23152.6|23198.3|23158.3|23192.5|23152.5|0
1615179550000|2021-03-08 04:59:10|23192.7|23152.7|23192.7|23152.7|23198.5|23158.5|23192.7|23152.7|0
1615179560000|2021-03-08 04:59:20|23192.9|23152.9|23192.8|23152.8|23192.9|23152.9|23192.8|23152.8|0
1615179570000|2021-03-08 04:59:30|23192.7|23152.7|23196.7|23156.7|23196.7|23156.7|23192.7|23152.7|0
1615179580000|2021-03-08 04:59:40|23198.5|23158.5|23193|23153|23198.5|23158.5|23193|23153|0
1615179590000|2021-03-08 04:59:50|23194.1|23154.1|23192.9|23152.9|23195.8|23155.8|23192.9|23152.9|0
1615179600000|2021-03-08 05:00:00|23193.2|23153.2|23196|23156|23196|23156|23192.9|23152.9|0
1615179610000|2021-03-08 05:00:10|23197|23157|23193.3|23153.3|23199.2|23159.2|23193.3|23153.3|0
1615179620000|2021-03-08 05:00:20|23194.4|23154.4|23197.2|23157.2|23198.9|23158.9|23193|23153|0
1615179630000|2021-03-08 05:00:30|23198.9|23158.9|23199.2|23159.2|23199.4|23159.4|23193.3|23153.3|0
1615179640000|2021-03-08 05:00:40|23197.1|23157.1|23199.5|23159.5|23199.5|23159.5|23193.5|23153.5|0
1615179650000|2021-03-08 05:00:50|23199.7|23159.7|23199.4|23159.4|23199.7|23159.7|23199.4|23159.4|0
1615179660000|2021-03-08 05:01:00|23199.3|23159.3|23197.5|23157.5|23199.5|23159.5|23193.6|23153.6|0
1615179670000|2021-03-08 05:01:10|23199.2|23159.2|23193.5|23153.5|23199.2|23159.2|23193.2|23153.2|0
1615179680000|2021-03-08 05:01:20|23193.4|23153.4|23193.2|23153.2|23193.6|23153.6|23193.2|23153.2|0
1615179690000|2021-03-08 05:01:30|23193.3|23153.3|23196.3|23156.3|23199.2|23159.2|23193.3|23153.3|0
1615179700000|2021-03-08 05:01:40|23195.2|23155.2|23193|23153|23195.2|23155.2|23193|23153|0
1615179710000|2021-03-08 05:01:50|23193.1|23153.1|23193.2|23153.2|23193.3|23153.3|23193|23153|0
1615179720000|2021-03-08 05:02:00|23193.3|23153.3|23199.5|23159.5|23199.5|23159.5|23193.2|23153.2|0
1615179730000|2021-03-08 05:02:10|23198.5|23158.5|23193.8|23153.8|23199.5|23159.5|23193.8|23153.8|0
1615179740000|2021-03-08 05:02:20|23193.9|23153.9|23196.7|23156.7|23199.5|23159.5|23193.6|23153.6|0
1615179750000|2021-03-08 05:02:30|23195.7|23155.7|23199.7|23159.7|23199.7|23159.7|23193.8|23153.8|0
1615179760000|2021-03-08 05:02:40|23199.8|23159.8|23200.1|23160.1|23200.1|23160.1|23199.8|23159.8|0
1615179770000|2021-03-08 05:02:50|23200|23160|23200|23160|23200|23160|23200|23160|0
1615179780000|2021-03-08 05:03:00|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23199.8|23159.8|0
1615179790000|2021-03-08 05:03:10|23200.3|23160.3|23200|23160|23200.3|23160.3|23200|23160|0
1615179800000|2021-03-08 05:03:20|23199.9|23159.9|23200|23160|23200.3|23160.3|23199.8|23159.8|0
1615179810000|2021-03-08 05:03:30|23200.1|23160.1|23199.8|23159.8|23200.1|23160.1|23199.8|23159.8|0
1615179820000|2021-03-08 05:03:40|23200|23160|23200.1|23160.1|23200.1|23160.1|23200|23160|0
1615179830000|2021-03-08 05:03:50|23200|23160|23200|23160|23200.1|23160.1|23199.9|23159.9|0
1615179840000|2021-03-08 05:04:00|23199.8|23159.8|23200.3|23160.3|23200.3|23160.3|23199.8|23159.8|0
1615179850000|2021-03-08 05:04:10|23200.2|23160.2|23199.8|23159.8|23200.3|23160.3|23199.8|23159.8|0
1615179860000|2021-03-08 05:04:20|23200|23160|23199.8|23159.8|23200|23160|23199.8|23159.8|0
1615179870000|2021-03-08 05:04:30|23198.8|23158.8|23199.8|23159.8|23199.8|23159.8|23196.9|23156.9|0
1615179880000|2021-03-08 05:04:40|23199.7|23159.7|23200|23160|23200|23160|23199.7|23159.7|0
1615179890000|2021-03-08 05:04:50|23200.1|23160.1|23200.6|23160.6|23200.6|23160.6|23200.1|23160.1|0
1615179900000|2021-03-08 05:05:00|23200.4|23160.4|23200.9|23160.9|23201|23161|23200.4|23160.4|0
1615179910000|2021-03-08 05:05:10|23200.7|23160.7|23200.9|23160.9|23201|23161|23200.7|23160.7|0
1615179920000|2021-03-08 05:05:20|23200.7|23160.7|23201|23161|23201|23161|23200.7|23160.7|0
1615179930000|2021-03-08 05:05:30|23200.9|23160.9|23200.7|23160.7|23200.9|23160.9|23200.6|23160.6|0
1615179940000|2021-03-08 05:05:40|23200.8|23160.8|23194.7|23154.7|23200.9|23160.9|23194.7|23154.7|0
1615179950000|2021-03-08 05:05:50|23194.5|23154.5|23194.2|23154.2|23194.5|23154.5|23194.1|23154.1|0
1615179960000|2021-03-08 05:06:00|23194.1|23154.1|23194.4|23154.4|23194.5|23154.5|23194.1|23154.1|0
1615179970000|2021-03-08 05:06:10|23194.2|23154.2|23194.4|23154.4|23194.4|23154.4|23194.2|23154.2|0
1615179980000|2021-03-08 05:06:20|23194.3|23154.3|23194.3|23154.3|23194.5|23154.5|23194.2|23154.2|0
1615179990000|2021-03-08 05:06:30|23194.2|23154.2|23194.2|23154.2|23194.4|23154.4|23194.1|23154.1|0
1615180000000|2021-03-08 05:06:40|23194.4|23154.4|23194.1|23154.1|23194.4|23154.4|23194.1|23154.1|0
1615180010000|2021-03-08 05:06:50|23194.2|23154.2|23194.2|23154.2|23194.2|23154.2|23194.1|23154.1|0
1615180020000|2021-03-08 05:07:00|23194.3|23154.3|23194.1|23154.1|23194.3|23154.3|23193.9|23153.9|0
1615180030000|2021-03-08 05:07:10|23194|23154|23194.2|23154.2|23194.2|23154.2|23193.9|23153.9|0
1615180040000|2021-03-08 05:07:20|23194.1|23154.1|23194.1|23154.1|23194.1|23154.1|23193.9|23153.9|0
1615180050000|2021-03-08 05:07:30|23193.9|23153.9|23194.1|23154.1|23194.1|23154.1|23193.9|23153.9|0
1615180060000|2021-03-08 05:07:40|23194.2|23154.2|23193.9|23153.9|23194.2|23154.2|23193.9|23153.9|0
1615180070000|2021-03-08 05:07:50|23193.8|23153.8|23187.9|23147.9|23193.9|23153.9|23187.9|23147.9|0
1615180080000|2021-03-08 05:08:00|23187.8|23147.8|23187.5|23147.5|23187.8|23147.8|23187.3|23147.3|0
1615180090000|2021-03-08 05:08:10|23187.6|23147.6|23187.2|23147.2|23187.6|23147.6|23187.2|23147.2|0
1615180100000|2021-03-08 05:08:20|23187.1|23147.1|23187.3|23147.3|23187.3|23147.3|23187|23147|0
1615180110000|2021-03-08 05:08:30|23187.4|23147.4|23187.2|23147.2|23187.5|23147.5|23187.2|23147.2|0
1615180120000|2021-03-08 05:08:40|23187.3|23147.3|23187.2|23147.2|23187.3|23147.3|23187|23147|0
1615180130000|2021-03-08 05:08:50|23187|23147|23187.2|23147.2|23187.3|23147.3|23187|23147|0
1615180140000|2021-03-08 05:09:00|23187.3|23147.3|23187.2|23147.2|23187.3|23147.3|23187.2|23147.2|0
1615180150000|2021-03-08 05:09:10|23187.3|23147.3|23181.1|23141.1|23187.3|23147.3|23181.1|23141.1|0
1615180160000|2021-03-08 05:09:20|23181.3|23141.3|23181.3|23141.3|23181.3|23141.3|23180.8|23140.8|0
1615180170000|2021-03-08 05:09:30|23181.4|23141.4|23181.4|23141.4|23187.2|23147.2|23181.4|23141.4|0
1615180180000|2021-03-08 05:09:40|23181.3|23141.3|23181.4|23141.4|23187.3|23147.3|23181.3|23141.3|0
1615180190000|2021-03-08 05:09:50|23181.5|23141.5|23181.5|23141.5|23187.2|23147.2|23181.4|23141.4|0
1615180200000|2021-03-08 05:10:00|23181.4|23141.4|23184.3|23144.3|23184.3|23144.3|23181.3|23141.3|0
1615180210000|2021-03-08 05:10:10|23184.4|23144.4|23181.1|23141.1|23187.2|23147.2|23181.1|23141.1|0
1615180220000|2021-03-08 05:10:20|23181.3|23141.3|23181.1|23141.1|23181.3|23141.3|23181|23141|0
1615180230000|2021-03-08 05:10:30|23181.2|23141.2|23181.4|23141.4|23184.2|23144.2|23181.2|23141.2|0
1615180240000|2021-03-08 05:10:40|23181.3|23141.3|23175.1|23135.1|23181.3|23141.3|23175|23135|0
1615180250000|2021-03-08 05:10:50|23176.2|23136.2|23175.3|23135.3|23180.8|23140.8|23175.1|23135.1|0
1615180260000|2021-03-08 05:11:00|23177.4|23137.4|23180.8|23140.8|23181.3|23141.3|23175.3|23135.3|0
1615180270000|2021-03-08 05:11:10|23178.1|23138.1|23181|23141|23181|23141|23177.9|23137.9|0
1615180280000|2021-03-08 05:11:20|23180.8|23140.8|23178.1|23138.1|23180.8|23140.8|23178|23138|0
1615180290000|2021-03-08 05:11:30|23179.1|23139.1|23180.8|23140.8|23181|23141|23178.1|23138.1|0
1615180300000|2021-03-08 05:11:40|23179.8|23139.8|23180.8|23140.8|23180.8|23140.8|23178.1|23138.1|0
1615180310000|2021-03-08 05:11:50|23180.9|23140.9|23175.1|23135.1|23181|23141|23175.1|23135.1|0
1615180320000|2021-03-08 05:12:00|23175|23135|23168.9|23128.9|23175|23135|23168.9|23128.9|0
1615180330000|2021-03-08 05:12:10|23168.8|23128.8|23174.7|23134.7|23174.8|23134.8|23168.8|23128.8|0
1615180340000|2021-03-08 05:12:20|23174.5|23134.5|23174.7|23134.7|23174.7|23134.7|23168.8|23128.8|0
1615180350000|2021-03-08 05:12:30|23173.6|23133.6|23175.1|23135.1|23175.1|23135.1|23171.7|23131.7|0
1615180360000|2021-03-08 05:12:40|23175|23135|23174.8|23134.8|23175|23135|23174.8|23134.8|0
1615180370000|2021-03-08 05:12:50|23175|23135|23168.8|23128.8|23175|23135|23168.8|23128.8|0
1615180380000|2021-03-08 05:13:00|23168.9|23128.9|23175|23135|23175|23135|23168.8|23128.8|0
1615180390000|2021-03-08 05:13:10|23175.1|23135.1|23175|23135|23175.3|23135.3|23175|23135|0
1615180400000|2021-03-08 05:13:20|23175.1|23135.1|23175.1|23135.1|23175.1|23135.1|23174.8|23134.8|0
1615180410000|2021-03-08 05:13:30|23175|23135|23180.8|23140.8|23180.8|23140.8|23175|23135|0
1615180420000|2021-03-08 05:13:40|23181|23141|23180.8|23140.8|23181|23141|23175.2|23135.2|0
1615180430000|2021-03-08 05:13:50|23180.9|23140.9|23181|23141|23181|23141|23180.9|23140.9|0
1615180440000|2021-03-08 05:14:00|23181.1|23141.1|23180.9|23140.9|23181.1|23141.1|23180.8|23140.8|0
1615180450000|2021-03-08 05:14:10|23181|23141|23180.7|23140.7|23181|23141|23180.7|23140.7|0
1615180460000|2021-03-08 05:14:20|23180.8|23140.8|23180.8|23140.8|23180.8|23140.8|23180.8|23140.8|0
1615180470000|2021-03-08 05:14:30|23180.7|23140.7|23180.4|23140.4|23180.7|23140.7|23180.4|23140.4|0
1615180480000|2021-03-08 05:14:40|23180.5|23140.5|23180.5|23140.5|23180.6|23140.6|23180.4|23140.4|0
1615180490000|2021-03-08 05:14:50|23180.4|23140.4|23174.8|23134.8|23180.4|23140.4|23174.7|23134.7|0
1615180500000|2021-03-08 05:15:00|23174.7|23134.7|23168.8|23128.8|23174.7|23134.7|23168.6|23128.6|0
1615180510000|2021-03-08 05:15:10|23168.7|23128.7|23174.7|23134.7|23174.7|23134.7|23168.6|23128.6|0
1615180520000|2021-03-08 05:15:20|23174.5|23134.5|23174.5|23134.5|23174.7|23134.7|23174.4|23134.4|0
1615180530000|2021-03-08 05:15:30|23174.4|23134.4|23174.5|23134.5|23174.7|23134.7|23174.4|23134.4|0
1615180540000|2021-03-08 05:15:40|23174.4|23134.4|23174.5|23134.5|23174.7|23134.7|23174.4|23134.4|0
1615180550000|2021-03-08 05:15:50|23174.7|23134.7|23174.5|23134.5|23174.8|23134.8|23174.5|23134.5|0
1615180560000|2021-03-08 05:16:00|23173.5|23133.5|23174.8|23134.8|23174.8|23134.8|23171.7|23131.7|0
1615180570000|2021-03-08 05:16:10|23174.9|23134.9|23175.1|23135.1|23177.9|23137.9|23174.9|23134.9|0
1615180580000|2021-03-08 05:16:20|23175|23135|23174.5|23134.5|23175|23135|23174.5|23134.5|0
1615180590000|2021-03-08 05:16:30|23174.6|23134.6|23174.7|23134.7|23174.7|23134.7|23174.4|23134.4|0
1615180600000|2021-03-08 05:16:40|23174.6|23134.6|23180.7|23140.7|23180.7|23140.7|23174.6|23134.6|0
1615180610000|2021-03-08 05:16:50|23180.8|23140.8|23180.4|23140.4|23180.8|23140.8|23180.4|23140.4|0
1615180620000|2021-03-08 05:17:00|23180.5|23140.5|23183.6|23143.6|23186.4|23146.4|23180.5|23140.5|0
1615180630000|2021-03-08 05:17:10|23184.7|23144.7|23180.5|23140.5|23186.4|23146.4|23180.4|23140.4|0
1615180640000|2021-03-08 05:17:20|23180.7|23140.7|23180.7|23140.7|23183.6|23143.6|23180.7|23140.7|0
1615180650000|2021-03-08 05:17:30|23181.7|23141.7|23186.4|23146.4|23186.6|23146.6|23181.7|23141.7|0
1615180660000|2021-03-08 05:17:40|23186.6|23146.6|23187|23147|23187|23147|23186.6|23146.6|0
1615180670000|2021-03-08 05:17:50|23187.1|23147.1|23187|23147|23192.7|23152.7|23187|23147|0
1615180680000|2021-03-08 05:18:00|23187.2|23147.2|23189.9|23149.9|23189.9|23149.9|23187|23147|0
1615180690000|2021-03-08 05:18:10|23188.9|23148.9|23182.9|23142.9|23188.9|23148.9|23182.9|23142.9|0
1615180700000|2021-03-08 05:18:20|23181|23141|23177.8|23137.8|23181|23141|23177.8|23137.8|0
1615180710000|2021-03-08 05:18:30|23176.7|23136.7|23180.5|23140.5|23180.5|23140.5|23174.5|23134.5|0
1615180720000|2021-03-08 05:18:40|23180.7|23140.7|23174.4|23134.4|23180.7|23140.7|23174.4|23134.4|0
1615180730000|2021-03-08 05:18:50|23174.5|23134.5|23174.5|23134.5|23174.7|23134.7|23174.5|23134.5|0
1615180740000|2021-03-08 05:19:00|23174.6|23134.6|23174.7|23134.7|23174.7|23134.7|23174.4|23134.4|0
1615180750000|2021-03-08 05:19:10|23174.6|23134.6|23174.5|23134.5|23174.6|23134.6|23174.4|23134.4|0
1615180760000|2021-03-08 05:19:20|23174.6|23134.6|23174.5|23134.5|23174.6|23134.6|23174.5|23134.5|0
1615180770000|2021-03-08 05:19:30|23174.6|23134.6|23174.6|23134.6|23174.6|23134.6|23174.5|23134.5|0
1615180780000|2021-03-08 05:19:40|23174.5|23134.5|23174.8|23134.8|23174.9|23134.9|23174.5|23134.5|0
1615180790000|2021-03-08 05:19:50|23174.7|23134.7|23174.6|23134.6|23175|23135|23174.6|23134.6|0
1615180800000|2021-03-08 05:20:00|23174.7|23134.7|23174.5|23134.5|23174.7|23134.7|23174.4|23134.4|0
1615180810000|2021-03-08 05:20:10|23174.4|23134.4|23174.5|23134.5|23174.5|23134.5|23174.4|23134.4|0
1615180820000|2021-03-08 05:20:20|23174.4|23134.4|23174.4|23134.4|23174.4|23134.4|23174.4|23134.4|0
1615180830000|2021-03-08 05:20:30|23174.5|23134.5|23174.5|23134.5|23174.7|23134.7|23174.5|23134.5|0
1615180840000|2021-03-08 05:20:40|23174.4|23134.4|23168.3|23128.3|23174.4|23134.4|23168.3|23128.3|0
1615180850000|2021-03-08 05:20:50|23168.2|23128.2|23168.2|23128.2|23174.2|23134.2|23168.2|23128.2|0
1615180860000|2021-03-08 05:21:00|23168.3|23128.3|23174.7|23134.7|23174.7|23134.7|23168.3|23128.3|0
1615180870000|2021-03-08 05:21:10|23174.8|23134.8|23180.5|23140.5|23180.5|23140.5|23174.8|23134.8|0
1615180890000|2021-03-08 05:21:30|23180.7|23140.7|23180.8|23140.8|23181|23141|23180.7|23140.7|0
1615180900000|2021-03-08 05:21:40|23180.9|23140.9|23181|23141|23181|23141|23180.8|23140.8|0
1615180910000|2021-03-08 05:21:50|23180.8|23140.8|23186.7|23146.7|23186.9|23146.9|23180.8|23140.8|0
1615180920000|2021-03-08 05:22:00|23186.9|23146.9|23187|23147|23187|23147|23186.7|23146.7|0
1615180930000|2021-03-08 05:22:10|23186.9|23146.9|23185|23145|23186.9|23146.9|23181|23141|0
1615180940000|2021-03-08 05:22:20|23186.7|23146.7|23186.9|23146.9|23186.9|23146.9|23183.9|23143.9|0
1615180950000|2021-03-08 05:22:30|23186.7|23146.7|23186.7|23146.7|23186.8|23146.8|23186.7|23146.7|0
1615180960000|2021-03-08 05:22:40|23186.6|23146.6|23180.5|23140.5|23186.6|23146.6|23180.5|23140.5|0
1615180970000|2021-03-08 05:22:50|23180.7|23140.7|23175|23135|23180.7|23140.7|23174.9|23134.9|0
1615180980000|2021-03-08 05:23:00|23175.1|23135.1|23181|23141|23181.1|23141.1|23175|23135|0
1615180990000|2021-03-08 05:23:10|23179.9|23139.9|23178.1|23138.1|23179.9|23139.9|23175.2|23135.2|0
1615181000000|2021-03-08 05:23:20|23178.2|23138.2|23175.2|23135.2|23178.2|23138.2|23175.1|23135.1|0
1615181010000|2021-03-08 05:23:30|23175.1|23135.1|23175.1|23135.1|23175.2|23135.2|23175.1|23135.1|0
1615181020000|2021-03-08 05:23:40|23175.2|23135.2|23178.2|23138.2|23178.2|23138.2|23175.1|23135.1|0
1615181030000|2021-03-08 05:23:50|23177.2|23137.2|23178.2|23138.2|23181|23141|23175.3|23135.3|0
1615181040000|2021-03-08 05:24:00|23179.2|23139.2|23175.3|23135.3|23181|23141|23175.1|23135.1|0
1615181050000|2021-03-08 05:24:10|23175.1|23135.1|23171.9|23131.9|23175.2|23135.2|23171.9|23131.9|0
1615181060000|2021-03-08 05:24:20|23172.9|23132.9|23175|23135|23175|23135|23171.9|23131.9|0
1615181070000|2021-03-08 05:24:30|23175.1|23135.1|23175.3|23135.3|23175.3|23135.3|23175|23135|0
1615181080000|2021-03-08 05:24:40|23175.2|23135.2|23175.3|23135.3|23175.3|23135.3|23172.2|23132.2|0
1615181090000|2021-03-08 05:24:50|23175.1|23135.1|23172.2|23132.2|23175.3|23135.3|23172.2|23132.2|0
1615181100000|2021-03-08 05:25:00|23173.2|23133.2|23175.1|23135.1|23175.1|23135.1|23169.2|23129.2|0
1615181110000|2021-03-08 05:25:10|23175|23135|23168.9|23128.9|23175|23135|23168.9|23128.9|0
1615181120000|2021-03-08 05:25:20|23169|23129|23165.9|23125.9|23169|23129|23165.7|23125.7|0
1615181130000|2021-03-08 05:25:30|23164.8|23124.8|23165.7|23125.7|23168.6|23128.6|23162.9|23122.9|0
1615181140000|2021-03-08 05:25:40|23164.7|23124.7|23163|23123|23164.7|23124.7|23162.6|23122.6|0
1615181150000|2021-03-08 05:25:50|23163.1|23123.1|23168.6|23128.6|23168.8|23128.8|23163.1|23123.1|0
1615181160000|2021-03-08 05:26:00|23168.5|23128.5|23168.9|23128.9|23168.9|23128.9|23163|23123|0
1615181170000|2021-03-08 05:26:10|23169.1|23129.1|23168.9|23128.9|23175|23135|23168.8|23128.8|0
1615181180000|2021-03-08 05:26:20|23168.8|23128.8|23169|23129|23169.1|23129.1|23168.8|23128.8|0
1615181190000|2021-03-08 05:26:30|23169.1|23129.1|23172.2|23132.2|23174.8|23134.8|23168.9|23128.9|0
1615181200000|2021-03-08 05:26:40|23173.2|23133.2|23168.6|23128.6|23175|23135|23168.6|23128.6|0
1615181210000|2021-03-08 05:26:50|23168.5|23128.5|23168.5|23128.5|23168.6|23128.6|23165.7|23125.7|0
1615181220000|2021-03-08 05:27:00|23168.6|23128.6|23171.7|23131.7|23174.7|23134.7|23168.5|23128.5|0
1615181230000|2021-03-08 05:27:10|23171.9|23131.9|23174.7|23134.7|23174.8|23134.8|23168.9|23128.9|0
1615181240000|2021-03-08 05:27:20|23174.8|23134.8|23174.8|23134.8|23175|23135|23172|23132|0
1615181250000|2021-03-08 05:27:30|23175|23135|23175|23135|23175.1|23135.1|23174.9|23134.9|0
1615181260000|2021-03-08 05:27:40|23175.1|23135.1|23174.9|23134.9|23175.1|23135.1|23174.7|23134.7|0
1615181270000|2021-03-08 05:27:50|23174.8|23134.8|23168.8|23128.8|23174.8|23134.8|23168.6|23128.6|0
1615181280000|2021-03-08 05:28:00|23168.9|23128.9|23168.8|23128.8|23168.9|23128.9|23168.8|23128.8|0
1615181290000|2021-03-08 05:28:10|23169.2|23129.2|23171.9|23131.9|23174.8|23134.8|23169.1|23129.1|0
1615181300000|2021-03-08 05:28:20|23171.7|23131.7|23168.9|23128.9|23174.7|23134.7|23168.9|23128.9|0
1615181310000|2021-03-08 05:28:30|23168.8|23128.8|23174.7|23134.7|23174.8|23134.8|23168.8|23128.8|0
1615181320000|2021-03-08 05:28:40|23174.8|23134.8|23174.7|23134.7|23174.8|23134.8|23168.9|23128.9|0
1615181330000|2021-03-08 05:28:50|23174.6|23134.6|23175.1|23135.1|23175.1|23135.1|23174.6|23134.6|0
1615181340000|2021-03-08 05:29:00|23175.3|23135.3|23175|23135|23181|23141|23175|23135|0
1615181350000|2021-03-08 05:29:10|23174.8|23134.8|23175.1|23135.1|23175.1|23135.1|23174.8|23134.8|0
1615181360000|2021-03-08 05:29:20|23175.2|23135.2|23181|23141|23181.1|23141.1|23175.1|23135.1|0
1615181370000|2021-03-08 05:29:30|23181.1|23141.1|23181|23141|23181.1|23141.1|23181|23141|0
1615181380000|2021-03-08 05:29:40|23180.8|23140.8|23179.1|23139.1|23180.9|23140.9|23175.1|23135.1|0
1615181390000|2021-03-08 05:29:50|23180.8|23140.8|23175|23135|23180.8|23140.8|23175|23135|0
1615181400000|2021-03-08 05:30:00|23174.8|23134.8|23168.6|23128.6|23174.8|23134.8|23168.6|23128.6|0
1615181410000|2021-03-08 05:30:10|23168.5|23128.5|23162.7|23122.7|23168.5|23128.5|23162.5|23122.5|0
1615181420000|2021-03-08 05:30:20|23162.6|23122.6|23162.5|23122.5|23162.7|23122.7|23162.3|23122.3|0
1615181430000|2021-03-08 05:30:30|23162.3|23122.3|23162.3|23122.3|23162.5|23122.5|23162.2|23122.2|0
1615181440000|2021-03-08 05:30:40|23162.4|23122.4|23162.3|23122.3|23162.6|23122.6|23162.2|23122.2|0
1615181450000|2021-03-08 05:30:50|23162.2|23122.2|23162.4|23122.4|23162.6|23122.6|23162.2|23122.2|0
1615181460000|2021-03-08 05:31:00|23162.3|23122.3|23168.6|23128.6|23168.6|23128.6|23162.3|23122.3|0
1615181470000|2021-03-08 05:31:10|23168.5|23128.5|23168.5|23128.5|23168.5|23128.5|23168.2|23128.2|0
1615181480000|2021-03-08 05:31:20|23168.2|23128.2|23165.3|23125.3|23168.2|23128.2|23162.3|23122.3|0
1615181490000|2021-03-08 05:31:30|23164.2|23124.2|23162.3|23122.3|23164.2|23124.2|23162.3|23122.3|0
1615181500000|2021-03-08 05:31:40|23162.5|23122.5|23162.3|23122.3|23165.4|23125.4|23162.3|23122.3|0
1615181510000|2021-03-08 05:31:50|23162.4|23122.4|23162.5|23122.5|23162.5|23122.5|23162.2|23122.2|0
1615181520000|2021-03-08 05:32:00|23162.4|23122.4|23168.3|23128.3|23168.3|23128.3|23162.4|23122.4|0
1615181530000|2021-03-08 05:32:10|23168.5|23128.5|23168.2|23128.2|23174.4|23134.4|23168.2|23128.2|0
1615181540000|2021-03-08 05:32:20|23168.3|23128.3|23162.1|23122.1|23168.3|23128.3|23161.9|23121.9|0
1615181550000|2021-03-08 05:32:30|23161.9|23121.9|23162.4|23122.4|23165.2|23125.2|23161.9|23121.9|0
1615181560000|2021-03-08 05:32:40|23162.3|23122.3|23162.2|23122.2|23162.5|23122.5|23159.4|23119.4|0
1615181570000|2021-03-08 05:32:50|23162.3|23122.3|23162.7|23122.7|23162.7|23122.7|23162.2|23122.2|0
1615181580000|2021-03-08 05:33:00|23162.5|23122.5|23159.6|23119.6|23162.7|23122.7|23159.6|23119.6|0
1615181590000|2021-03-08 05:33:10|23159.7|23119.7|23161.3|23121.3|23162.5|23122.5|23159.5|23119.5|0
1615181600000|2021-03-08 05:33:20|23159.6|23119.6|23156.5|23116.5|23162.5|23122.5|23156.5|23116.5|0
1615181610000|2021-03-08 05:33:30|23156.4|23116.4|23153.7|23113.7|23156.6|23116.6|23150.5|23110.5|0
1615181620000|2021-03-08 05:33:40|23154.8|23114.8|23162.5|23122.5|23162.7|23122.7|23154.8|23114.8|0
1615181630000|2021-03-08 05:33:50|23161.5|23121.5|23156.8|23116.8|23162.7|23122.7|23156.8|23116.8|0
1615181640000|2021-03-08 05:34:00|23156.9|23116.9|23162.7|23122.7|23162.8|23122.8|23156.9|23116.9|0
1615181650000|2021-03-08 05:34:10|23161.6|23121.6|23162.7|23122.7|23162.8|23122.8|23159.7|23119.7|0
1615181660000|2021-03-08 05:34:20|23162.6|23122.6|23162.4|23122.4|23162.7|23122.7|23159.7|23119.7|0
1615181670000|2021-03-08 05:34:30|23161.3|23121.3|23162.4|23122.4|23162.5|23122.5|23156.7|23116.7|0
1615181680000|2021-03-08 05:34:40|23162.5|23122.5|23163.1|23123.1|23163.1|23123.1|23162.5|23122.5|0
1615181690000|2021-03-08 05:34:50|23165.1|23125.1|23162.7|23122.7|23168.9|23128.9|23162.7|23122.7|0
1615181700000|2021-03-08 05:35:00|23162.4|23122.4|23159.6|23119.6|23162.6|23122.6|23156.8|23116.8|0
1615181710000|2021-03-08 05:35:10|23160.6|23120.6|23162.4|23122.4|23162.5|23122.5|23159.6|23119.6|0
1615181720000|2021-03-08 05:35:20|23162.2|23122.2|23162.4|23122.4|23162.4|23122.4|23159.4|23119.4|0
1615181730000|2021-03-08 05:35:30|23162.5|23122.5|23168.4|23128.4|23168.4|23128.4|23162.2|23122.2|0
1615181740000|2021-03-08 05:35:40|23168.6|23128.6|23174.7|23134.7|23175|23135|23168.6|23128.6|0
1615181750000|2021-03-08 05:35:50|23174.6|23134.6|23171.9|23131.9|23175|23135|23171.9|23131.9|0
1615181760000|2021-03-08 05:36:00|23173|23133|23175.3|23135.3|23175.3|23135.3|23173|23133|0
1615181770000|2021-03-08 05:36:10|23175.2|23135.2|23181.5|23141.5|23181.5|23141.5|23175.2|23135.2|0
1615181780000|2021-03-08 05:36:20|23181.4|23141.4|23181.7|23141.7|23181.7|23141.7|23181.4|23141.4|0
1615181790000|2021-03-08 05:36:30|23181.8|23141.8|23181.4|23141.4|23181.8|23141.8|23181.4|23141.4|0
1615181800000|2021-03-08 05:36:40|23181.2|23141.2|23181.5|23141.5|23181.5|23141.5|23178.4|23138.4|0
1615181810000|2021-03-08 05:36:50|23181.7|23141.7|23181.7|23141.7|23181.8|23141.8|23181.7|23141.7|0
1615181820000|2021-03-08 05:37:00|23181.8|23141.8|23188|23148|23188|23148|23181.7|23141.7|0
1615181830000|2021-03-08 05:37:10|23187.8|23147.8|23181.7|23141.7|23187.8|23147.8|23181.7|23141.7|0
1615181840000|2021-03-08 05:37:20|23181.8|23141.8|23181.5|23141.5|23184.6|23144.6|23181.2|23141.2|0
1615181850000|2021-03-08 05:37:30|23181.6|23141.6|23187.5|23147.5|23187.7|23147.7|23181.6|23141.6|0
1615181860000|2021-03-08 05:37:40|23187.6|23147.6|23187.7|23147.7|23187.7|23147.7|23184.7|23144.7|0
1615181870000|2021-03-08 05:37:50|23187.5|23147.5|23187.7|23147.7|23187.8|23147.8|23184.7|23144.7|0
1615181880000|2021-03-08 05:38:00|23187.8|23147.8|23181.7|23141.7|23187.8|23147.8|23181.7|23141.7|0
1615181890000|2021-03-08 05:38:10|23181.8|23141.8|23187.6|23147.6|23187.7|23147.7|23181.7|23141.7|0
1615181900000|2021-03-08 05:38:20|23187.5|23147.5|23187.7|23147.7|23187.7|23147.7|23187.5|23147.5|0
1615181910000|2021-03-08 05:38:30|23187.8|23147.8|23187.5|23147.5|23187.8|23147.8|23187.5|23147.5|0
1615181920000|2021-03-08 05:38:40|23187.7|23147.7|23187.7|23147.7|23187.7|23147.7|23187.5|23147.5|0
1615181930000|2021-03-08 05:38:50|23187.8|23147.8|23187.7|23147.7|23187.8|23147.8|23187.7|23147.7|0
1615181940000|2021-03-08 05:39:00|23187.6|23147.6|23187.4|23147.4|23187.6|23147.6|23187.4|23147.4|0
1615181950000|2021-03-08 05:39:10|23187.3|23147.3|23187.5|23147.5|23187.5|23147.5|23187.2|23147.2|0
1615181960000|2021-03-08 05:39:20|23187.4|23147.4|23187.4|23147.4|23187.4|23147.4|23187.2|23147.2|0
1615181970000|2021-03-08 05:39:30|23187.5|23147.5|23193.2|23153.2|23193.3|23153.3|23187.5|23147.5|0
1615181980000|2021-03-08 05:39:40|23192.1|23152.1|23192.9|23152.9|23193.2|23153.2|23190.3|23150.3|0
1615181990000|2021-03-08 05:39:50|23193.1|23153.1|23193.1|23153.1|23193.3|23153.3|23192.9|23152.9|0
1615182000000|2021-03-08 05:40:00|23192.9|23152.9|23192.8|23152.8|23193.1|23153.1|23192.8|23152.8|0
1615182010000|2021-03-08 05:40:10|23192.9|23152.9|23186.6|23146.6|23192.9|23152.9|23186.6|23146.6|0
1615182020000|2021-03-08 05:40:20|23186.5|23146.5|23187.2|23147.2|23187.2|23147.2|23186.5|23146.5|0
1615182030000|2021-03-08 05:40:30|23187.1|23147.1|23192.9|23152.9|23193.1|23153.1|23187.1|23147.1|0
1615182040000|2021-03-08 05:40:40|23193.1|23153.1|23193.3|23153.3|23193.3|23153.3|23192.9|23152.9|0
1615182050000|2021-03-08 05:40:50|23193.1|23153.1|23193.4|23153.4|23193.6|23153.6|23193.1|23153.1|0
1615182060000|2021-03-08 05:41:00|23193.6|23153.6|23193.3|23153.3|23193.7|23153.7|23193.3|23153.3|0
1615182070000|2021-03-08 05:41:10|23193.2|23153.2|23193.4|23153.4|23193.6|23153.6|23193.1|23153.1|0
1615182080000|2021-03-08 05:41:20|23193.5|23153.5|23193.6|23153.6|23193.6|23153.6|23193.4|23153.4|0
1615182090000|2021-03-08 05:41:30|23193.5|23153.5|23193.4|23153.4|23193.5|23153.5|23193.3|23153.3|0
1615182100000|2021-03-08 05:41:40|23193.3|23153.3|23193.6|23153.6|23193.6|23153.6|23193.3|23153.3|0
1615182110000|2021-03-08 05:41:50|23193.4|23153.4|23193.6|23153.6|23193.6|23153.6|23193.3|23153.3|0
1615182120000|2021-03-08 05:42:00|23193.5|23153.5|23187.2|23147.2|23193.6|23153.6|23187.2|23147.2|0
1615182130000|2021-03-08 05:42:10|23187.1|23147.1|23187.2|23147.2|23187.4|23147.4|23186.9|23146.9|0
1615182140000|2021-03-08 05:42:20|23187.1|23147.1|23186.9|23146.9|23187.2|23147.2|23186.9|23146.9|0
1615182150000|2021-03-08 05:42:30|23187.1|23147.1|23186.9|23146.9|23187.2|23147.2|23186.9|23146.9|0
1615182160000|2021-03-08 05:42:40|23187|23147|23187.2|23147.2|23187.2|23147.2|23186.9|23146.9|0
1615182170000|2021-03-08 05:42:50|23187.5|23147.5|23187.5|23147.5|23187.5|23147.5|23187.5|23147.5|0
1615182180000|2021-03-08 05:43:00|23187.4|23147.4|23187.1|23147.1|23187.5|23147.5|23187.1|23147.1|0
1615182190000|2021-03-08 05:43:10|23186.9|23146.9|23187.1|23147.1|23187.2|23147.2|23184.1|23144.1|0
1615182200000|2021-03-08 05:43:20|23187.2|23147.2|23187.2|23147.2|23187.4|23147.4|23187.1|23147.1|0
1615182210000|2021-03-08 05:43:30|23187.1|23147.1|23187.1|23147.1|23187.2|23147.2|23187.1|23147.1|0
1615182220000|2021-03-08 05:43:40|23187.2|23147.2|23187.1|23147.1|23187.4|23147.4|23187.1|23147.1|0
1615182230000|2021-03-08 05:43:50|23187.2|23147.2|23187.1|23147.1|23187.2|23147.2|23187.1|23147.1|0
1615182240000|2021-03-08 05:44:00|23186.9|23146.9|23186.8|23146.8|23187.1|23147.1|23186.8|23146.8|0
1615182250000|2021-03-08 05:44:10|23186.9|23146.9|23184|23144|23187.1|23147.1|23184|23144|0
1615182260000|2021-03-08 05:44:20|23182.9|23142.9|23181.1|23141.1|23182.9|23142.9|23181.1|23141.1|0
1615182270000|2021-03-08 05:44:30|23181|23141|23181.2|23141.2|23181.2|23141.2|23180.9|23140.9|0
1615182280000|2021-03-08 05:44:40|23181.1|23141.1|23181.1|23141.1|23181.2|23141.2|23181.1|23141.1|0
1615182290000|2021-03-08 05:44:50|23181.2|23141.2|23187.1|23147.1|23187.1|23147.1|23181.2|23141.2|0
1615182300000|2021-03-08 05:45:00|23186.9|23146.9|23187.1|23147.1|23187.1|23147.1|23181.2|23141.2|0
1615182310000|2021-03-08 05:45:10|23187.2|23147.2|23187.4|23147.4|23187.4|23147.4|23187.2|23147.2|0
1615182320000|2021-03-08 05:45:20|23187.2|23147.2|23187.4|23147.4|23187.4|23147.4|23187.2|23147.2|0
1615182330000|2021-03-08 05:45:30|23187.3|23147.3|23187.4|23147.4|23187.4|23147.4|23187.2|23147.2|0
1615182340000|2021-03-08 05:45:40|23187.3|23147.3|23187.1|23147.1|23187.4|23147.4|23186.9|23146.9|0
1615182350000|2021-03-08 05:45:50|23187|23147|23181.4|23141.4|23187.1|23147.1|23181.2|23141.2|0
1615182360000|2021-03-08 05:46:00|23183.4|23143.4|23184.2|23144.2|23187.2|23147.2|23183.4|23143.4|0
1615182370000|2021-03-08 05:46:10|23184.3|23144.3|23187.1|23147.1|23187.2|23147.2|23184.1|23144.1|0
1615182380000|2021-03-08 05:46:20|23187|23147|23181.2|23141.2|23187|23147|23181.2|23141.2|0
1615182390000|2021-03-08 05:46:30|23182.2|23142.2|23186.9|23146.9|23186.9|23146.9|23182.2|23142.2|0
1615182400000|2021-03-08 05:46:40|23186.8|23146.8|23192.8|23152.8|23192.9|23152.9|23186.8|23146.8|0
1615182410000|2021-03-08 05:46:50|23192.6|23152.6|23192.9|23152.9|23193|23153|23192.6|23152.6|0
1615182420000|2021-03-08 05:47:00|23192.8|23152.8|23186.7|23146.7|23192.8|23152.8|23186.6|23146.6|0
1615182430000|2021-03-08 05:47:10|23186.8|23146.8|23186.6|23146.6|23186.8|23146.8|23186.5|23146.5|0
1615182440000|2021-03-08 05:47:20|23186.8|23146.8|23185.3|23145.3|23186.8|23146.8|23185.3|23145.3|0
1615182450000|2021-03-08 05:47:30|23183.5|23143.5|23180.4|23140.4|23186.4|23146.4|23180.4|23140.4|0
1615182460000|2021-03-08 05:47:40|23180.3|23140.3|23174.4|23134.4|23180.3|23140.3|23174.1|23134.1|0
1615182470000|2021-03-08 05:47:50|23174.6|23134.6|23174.6|23134.6|23174.6|23134.6|23174.4|23134.4|0
1615182480000|2021-03-08 05:48:00|23174.5|23134.5|23174.7|23134.7|23174.9|23134.9|23174.5|23134.5|0
1615182490000|2021-03-08 05:48:10|23174.9|23134.9|23174.9|23134.9|23174.9|23134.9|23174.8|23134.8|0
1615182500000|2021-03-08 05:48:20|23174.8|23134.8|23174.7|23134.7|23174.9|23134.9|23174.7|23134.7|0
1615182510000|2021-03-08 05:48:30|23174.9|23134.9|23174.9|23134.9|23174.9|23134.9|23174.7|23134.7|0
1615182520000|2021-03-08 05:48:40|23174.8|23134.8|23180.6|23140.6|23180.8|23140.8|23174.8|23134.8|0
1615182530000|2021-03-08 05:48:50|23180.7|23140.7|23180.6|23140.6|23180.8|23140.8|23180.4|23140.4|0
1615182540000|2021-03-08 05:49:00|23180.5|23140.5|23180.6|23140.6|23180.8|23140.8|23174.9|23134.9|0
1615182550000|2021-03-08 05:49:10|23180.7|23140.7|23180.8|23140.8|23180.8|23140.8|23180.6|23140.6|0
1615182560000|2021-03-08 05:49:20|23180.9|23140.9|23181.2|23141.2|23184|23144|23180.9|23140.9|0
1615182570000|2021-03-08 05:49:30|23181.1|23141.1|23181.2|23141.2|23181.2|23141.2|23180.9|23140.9|0
1615182580000|2021-03-08 05:49:40|23182.2|23142.2|23186.9|23146.9|23187.1|23147.1|23182.2|23142.2|0
1615182590000|2021-03-08 05:49:50|23185.8|23145.8|23187.3|23147.3|23187.4|23147.4|23181.2|23141.2|0
1615182600000|2021-03-08 05:50:00|23187.2|23147.2|23187.4|23147.4|23187.5|23147.5|23187.2|23147.2|0
1615182610000|2021-03-08 05:50:10|23187.5|23147.5|23187.4|23147.4|23193.3|23153.3|23187.2|23147.2|0
1615182620000|2021-03-08 05:50:20|23187.5|23147.5|23193.7|23153.7|23193.7|23153.7|23187.4|23147.4|0
1615182630000|2021-03-08 05:50:30|23193.6|23153.6|23191.7|23151.7|23193.7|23153.7|23190.6|23150.6|0
1615182640000|2021-03-08 05:50:40|23193.4|23153.4|23190.7|23150.7|23193.6|23153.6|23187.8|23147.8|0
1615182650000|2021-03-08 05:50:50|23190.6|23150.6|23187.8|23147.8|23190.6|23150.6|23187.7|23147.7|0
1615182660000|2021-03-08 05:51:00|23187.9|23147.9|23189.9|23149.9|23193.4|23153.4|23187.6|23147.6|0
1615182670000|2021-03-08 05:51:10|23193.4|23153.4|23193.9|23153.9|23194|23154|23193.4|23153.4|0
1615182680000|2021-03-08 05:51:20|23193.7|23153.7|23193.7|23153.7|23193.9|23153.9|23188.1|23148.1|0
1615182690000|2021-03-08 05:51:30|23193.8|23153.8|23193.7|23153.7|23193.9|23153.9|23193.7|23153.7|0
1615182700000|2021-03-08 05:51:40|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23187.8|23147.8|0
1615182710000|2021-03-08 05:51:50|23192.5|23152.5|23187.7|23147.7|23192.5|23152.5|23187.7|23147.7|0
1615182720000|2021-03-08 05:52:00|23187.8|23147.8|23184.6|23144.6|23187.8|23147.8|23184.4|23144.4|0
1615182730000|2021-03-08 05:52:10|23184.5|23144.5|23184.4|23144.4|23187.4|23147.4|23184.4|23144.4|0
1615182740000|2021-03-08 05:52:20|23183.4|23143.4|23181.5|23141.5|23187.4|23147.4|23181.5|23141.5|0
1615182750000|2021-03-08 05:52:30|23181.4|23141.4|23185.5|23145.5|23185.5|23145.5|23181.4|23141.4|0
1615182760000|2021-03-08 05:52:40|23187.2|23147.2|23181.5|23141.5|23187.2|23147.2|23181.2|23141.2|0
1615182770000|2021-03-08 05:52:50|23181.4|23141.4|23181.2|23141.2|23181.5|23141.5|23181.2|23141.2|0
1615182780000|2021-03-08 05:53:00|23181|23141|23175.2|23135.2|23181.1|23141.1|23175.2|23135.2|0
1615182790000|2021-03-08 05:53:10|23176.2|23136.2|23175.2|23135.2|23178.2|23138.2|23175.1|23135.1|0
1615182800000|2021-03-08 05:53:20|23175.3|23135.3|23181.4|23141.4|23181.4|23141.4|23175.3|23135.3|0
1615182810000|2021-03-08 05:53:30|23181.5|23141.5|23181.7|23141.7|23181.7|23141.7|23181.5|23141.5|0
1615182820000|2021-03-08 05:53:40|23181.5|23141.5|23181.1|23141.1|23181.5|23141.5|23178.3|23138.3|0
1615182830000|2021-03-08 05:53:50|23180|23140|23181.2|23141.2|23181.2|23141.2|23178.3|23138.3|0
1615182840000|2021-03-08 05:54:00|23181.1|23141.1|23180.9|23140.9|23181.1|23141.1|23178.1|23138.1|0
1615182850000|2021-03-08 05:54:10|23178.8|23138.8|23175.3|23135.3|23181.1|23141.1|23175.2|23135.2|0
1615182860000|2021-03-08 05:54:20|23176.4|23136.4|23175.2|23135.2|23181.1|23141.1|23175.2|23135.2|0
1615182870000|2021-03-08 05:54:30|23175.3|23135.3|23181.4|23141.4|23181.5|23141.5|23175.3|23135.3|0
1615182880000|2021-03-08 05:54:40|23181.2|23141.2|23181.4|23141.4|23181.4|23141.4|23178.1|23138.1|0
1615182890000|2021-03-08 05:54:50|23181.3|23141.3|23181.3|23141.3|23181.4|23141.4|23181.1|23141.1|0
1615182900000|2021-03-08 05:55:00|23181.4|23141.4|23181.1|23141.1|23181.5|23141.5|23181.1|23141.1|0
1615182910000|2021-03-08 05:55:10|23178.3|23138.3|23175.3|23135.3|23178.3|23138.3|23175.3|23135.3|0
1615182920000|2021-03-08 05:55:20|23175.4|23135.4|23181.4|23141.4|23181.4|23141.4|23175.3|23135.3|0
1615182930000|2021-03-08 05:55:30|23178.6|23138.6|23181.3|23141.3|23181.4|23141.4|23178.4|23138.4|0
1615182940000|2021-03-08 05:55:40|23181.4|23141.4|23178.4|23138.4|23181.4|23141.4|23178.4|23138.4|0
1615182950000|2021-03-08 05:55:50|23179.5|23139.5|23181.5|23141.5|23181.5|23141.5|23178.4|23138.4|0
1615182960000|2021-03-08 05:56:00|23181.7|23141.7|23181.7|23141.7|23181.7|23141.7|23181.5|23141.5|0
1615182970000|2021-03-08 05:56:10|23181.5|23141.5|23181.1|23141.1|23181.5|23141.5|23178.3|23138.3|0
1615182980000|2021-03-08 05:56:20|23181.2|23141.2|23181.4|23141.4|23181.5|23141.5|23181.1|23141.1|0
1615182990000|2021-03-08 05:56:30|23181.5|23141.5|23181.4|23141.4|23181.5|23141.5|23181.4|23141.4|0
1615183000000|2021-03-08 05:56:40|23181.5|23141.5|23181.4|23141.4|23181.5|23141.5|23181.2|23141.2|0
1615183010000|2021-03-08 05:56:50|23181.1|23141.1|23181.3|23141.3|23181.4|23141.4|23181.1|23141.1|0
1615183020000|2021-03-08 05:57:00|23181.4|23141.4|23181.4|23141.4|23181.4|23141.4|23181.2|23141.2|0
1615183030000|2021-03-08 05:57:10|23181.2|23141.2|23181.4|23141.4|23181.5|23141.5|23181.2|23141.2|0
1615183040000|2021-03-08 05:57:20|23181.2|23141.2|23181.5|23141.5|23181.5|23141.5|23181.2|23141.2|0
1615183050000|2021-03-08 05:57:30|23181.4|23141.4|23181.5|23141.5|23181.7|23141.7|23181.4|23141.4|0
1615183060000|2021-03-08 05:57:40|23181.4|23141.4|23187.4|23147.4|23187.4|23147.4|23181.2|23141.2|0
1615183070000|2021-03-08 05:57:50|23187.5|23147.5|23184.4|23144.4|23187.5|23147.5|23184.4|23144.4|0
1615183080000|2021-03-08 05:58:00|23187.2|23147.2|23187|23147|23187.3|23147.3|23181.6|23141.6|0
1615183090000|2021-03-08 05:58:10|23187.1|23147.1|23187.1|23147.1|23187.2|23147.2|23186.9|23146.9|0
1615183100000|2021-03-08 05:58:20|23187.2|23147.2|23186.9|23146.9|23187.2|23147.2|23186.9|23146.9|0
1615183110000|2021-03-08 05:58:30|23186.8|23146.8|23184|23144|23186.8|23146.8|23181.1|23141.1|0
1615183120000|2021-03-08 05:58:40|23183.9|23143.9|23181.1|23141.1|23184|23144|23180.9|23140.9|0
1615183130000|2021-03-08 05:58:50|23180.9|23140.9|23180.9|23140.9|23181.1|23141.1|23180.8|23140.8|0
1615183140000|2021-03-08 05:59:00|23181|23141|23180.9|23140.9|23181|23141|23180.8|23140.8|0
1615183150000|2021-03-08 05:59:10|23181|23141|23177.7|23137.7|23181|23141|23174.9|23134.9|0
1615183160000|2021-03-08 05:59:20|23178.7|23138.7|23180.7|23140.7|23180.8|23140.8|23174.9|23134.9|0
1615183170000|2021-03-08 05:59:30|23180.8|23140.8|23181.1|23141.1|23181.1|23141.1|23180.8|23140.8|0
1615183180000|2021-03-08 05:59:40|23181.2|23141.2|23180.8|23140.8|23181.2|23141.2|23180.5|23140.5|0
1615183190000|2021-03-08 05:59:50|23180.7|23140.7|23187.2|23147.2|23187.2|23147.2|23180.7|23140.7|0
1615183200000|2021-03-08 06:00:00|23187.1|23147.1|23193.3|23153.3|23193.3|23153.3|23186.9|23146.9|0
1615183210000|2021-03-08 06:00:10|23193.2|23153.2|23199.3|23159.3|23199.3|23159.3|23193.1|23153.1|0
1615183220000|2021-03-08 06:00:20|23199.1|23159.1|23199.6|23159.6|23199.7|23159.7|23199.1|23159.1|0
1615183230000|2021-03-08 06:00:30|23199.4|23159.4|23199.6|23159.6|23199.7|23159.7|23199.4|23159.4|0
1615183240000|2021-03-08 06:00:40|23199.4|23159.4|23199.7|23159.7|23199.9|23159.9|23199.4|23159.4|0
1615183250000|2021-03-08 06:00:50|23199.9|23159.9|23199.6|23159.6|23199.9|23159.9|23199.5|23159.5|0
1615183260000|2021-03-08 06:01:00|23199.4|23159.4|23193.6|23153.6|23199.7|23159.7|23193.6|23153.6|0
1615183270000|2021-03-08 06:01:10|23194.6|23154.6|23193.6|23153.6|23199.4|23159.4|23193.6|23153.6|0
1615183280000|2021-03-08 06:01:20|23193.5|23153.5|23193.6|23153.6|23193.6|23153.6|23193.4|23153.4|0
1615183290000|2021-03-08 06:01:30|23193.4|23153.4|23193.7|23153.7|23196.6|23156.6|23193.4|23153.4|0
1615183300000|2021-03-08 06:01:40|23193.8|23153.8|23193.8|23153.8|23199.6|23159.6|23193.7|23153.7|0
1615183310000|2021-03-08 06:01:50|23193.7|23153.7|23193.7|23153.7|23193.9|23153.9|23193.7|23153.7|0
1615183320000|2021-03-08 06:02:00|23193.6|23153.6|23199.7|23159.7|23199.7|23159.7|23193.6|23153.6|0
1615183330000|2021-03-08 06:02:10|23199.6|23159.6|23200.3|23160.3|23200.3|23160.3|23199.6|23159.6|0
1615183340000|2021-03-08 06:02:20|23200.2|23160.2|23200.5|23160.5|23200.5|23160.5|23200.1|23160.1|0
1615183350000|2021-03-08 06:02:30|23200.6|23160.6|23200|23160|23200.6|23160.6|23199.9|23159.9|0
1615183360000|2021-03-08 06:02:40|23200.2|23160.2|23200.1|23160.1|23200.2|23160.2|23200|23160|0
1615183370000|2021-03-08 06:02:50|23200|23160|23200.2|23160.2|23200.2|23160.2|23199.9|23159.9|0
1615183380000|2021-03-08 06:03:00|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23199.9|23159.9|0
1615183390000|2021-03-08 06:03:10|23200.2|23160.2|23200|23160|23200.2|23160.2|23200|23160|0
1615183400000|2021-03-08 06:03:20|23199.9|23159.9|23200.2|23160.2|23200.2|23160.2|23199.9|23159.9|0
1615183410000|2021-03-08 06:03:30|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|0
1615183420000|2021-03-08 06:03:40|23200.6|23160.6|23200|23160|23200.6|23160.6|23200|23160|0
1615183430000|2021-03-08 06:03:50|23200.2|23160.2|23200|23160|23200.2|23160.2|23200|23160|0
1615183440000|2021-03-08 06:04:00|23199.9|23159.9|23199.9|23159.9|23200|23160|23199.7|23159.7|0
1615183450000|2021-03-08 06:04:10|23199.8|23159.8|23200.3|23160.3|23200.3|23160.3|23199.8|23159.8|0
1615183460000|2021-03-08 06:04:20|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|23200.5|23160.5|0
1615183470000|2021-03-08 06:04:30|23200.3|23160.3|23200.3|23160.3|23200.5|23160.5|23200.2|23160.2|0
1615183480000|2021-03-08 06:04:40|23200.4|23160.4|23200.6|23160.6|23200.6|23160.6|23200.3|23160.3|0
1615183490000|2021-03-08 06:04:50|23200.7|23160.7|23200.8|23160.8|23203.5|23163.5|23200.6|23160.6|0
1615183500000|2021-03-08 06:05:00|23200.9|23160.9|23207.1|23167.1|23207.1|23167.1|23200.9|23160.9|0
1615183510000|2021-03-08 06:05:10|23207|23167|23206.8|23166.8|23207.3|23167.3|23206.8|23166.8|0
1615183520000|2021-03-08 06:05:20|23206.9|23166.9|23206.9|23166.9|23206.9|23166.9|23206.7|23166.7|0
1615183530000|2021-03-08 06:05:30|23206.8|23166.8|23207.3|23167.3|23207.3|23167.3|23206.8|23166.8|0
1615183540000|2021-03-08 06:05:40|23207.2|23167.2|23206.9|23166.9|23207.2|23167.2|23206.7|23166.7|0
1615183550000|2021-03-08 06:05:50|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.7|23166.7|0
1615183560000|2021-03-08 06:06:00|23206.7|23166.7|23206.8|23166.8|23207|23167|23206.7|23166.7|0
1615183570000|2021-03-08 06:06:10|23206.7|23166.7|23206.7|23166.7|23206.8|23166.8|23206.7|23166.7|0
1615183580000|2021-03-08 06:06:20|23206.8|23166.8|23207|23167|23207|23167|23206.7|23166.7|0
1615183590000|2021-03-08 06:06:30|23207.1|23167.1|23207.3|23167.3|23207.3|23167.3|23207|23167|0
1615183600000|2021-03-08 06:06:40|23207.1|23167.1|23207|23167|23207.3|23167.3|23207|23167|0
1615183610000|2021-03-08 06:06:50|23207.1|23167.1|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1615183620000|2021-03-08 06:07:00|23207.3|23167.3|23207.4|23167.4|23207.4|23167.4|23207.3|23167.3|0
1615183630000|2021-03-08 06:07:10|23207.3|23167.3|23207.3|23167.3|23207.4|23167.4|23207.3|23167.3|0
1615183640000|2021-03-08 06:07:20|23207.2|23167.2|23207|23167|23207.2|23167.2|23206.8|23166.8|0
1615183650000|2021-03-08 06:07:30|23206.8|23166.8|23201.1|23161.1|23206.8|23166.8|23201.1|23161.1|0
1615183660000|2021-03-08 06:07:40|23201.2|23161.2|23201.1|23161.1|23201.2|23161.2|23201.1|23161.1|0
1615183670000|2021-03-08 06:07:50|23201|23161|23207|23167|23207|23167|23200.9|23160.9|0
1615183680000|2021-03-08 06:08:00|23207.1|23167.1|23207|23167|23207.1|23167.1|23207|23167|0
1615183690000|2021-03-08 06:08:10|23206.8|23166.8|23207.3|23167.3|23207.3|23167.3|23206.8|23166.8|0
1615183700000|2021-03-08 06:08:20|23207.1|23167.1|23207.1|23167.1|23207.3|23167.3|23207.1|23167.1|0
1615183710000|2021-03-08 06:08:30|23207|23167|23204|23164|23207|23167|23204|23164|0
1615183720000|2021-03-08 06:08:40|23204.1|23164.1|23204|23164|23204.2|23164.2|23201.2|23161.2|0
1615183730000|2021-03-08 06:08:50|23204.2|23164.2|23204.2|23164.2|23206.8|23166.8|23204|23164|0
1615183740000|2021-03-08 06:09:00|23204.1|23164.1|23204.2|23164.2|23204.2|23164.2|23204|23164|0
1615183750000|2021-03-08 06:09:10|23204|23164|23207.1|23167.1|23207.1|23167.1|23204|23164|0
1615183760000|2021-03-08 06:09:20|23207|23167|23201.1|23161.1|23207|23167|23201.1|23161.1|0
1615183770000|2021-03-08 06:09:30|23202.1|23162.1|23207|23167|23207|23167|23202.1|23162.1|0
1615183780000|2021-03-08 06:09:40|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|23206.8|23166.8|0
1615183790000|2021-03-08 06:09:50|23206.7|23166.7|23200.9|23160.9|23206.7|23166.7|23200.8|23160.8|0
1615183800000|2021-03-08 06:10:00|23200.8|23160.8|23200.6|23160.6|23200.9|23160.9|23200.5|23160.5|0
1615183810000|2021-03-08 06:10:10|23200.5|23160.5|23200.7|23160.7|23200.7|23160.7|23200.3|23160.3|0
1615183820000|2021-03-08 06:10:20|23200.6|23160.6|23200.8|23160.8|23200.8|23160.8|23200.5|23160.5|0
1615183830000|2021-03-08 06:10:30|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|23200.7|23160.7|0
1615183840000|2021-03-08 06:10:40|23200.6|23160.6|23200.8|23160.8|23200.8|23160.8|23200.6|23160.6|0
1615183850000|2021-03-08 06:10:50|23200.6|23160.6|23200.8|23160.8|23200.8|23160.8|23200.5|23160.5|0
1615183860000|2021-03-08 06:11:00|23200.6|23160.6|23200.3|23160.3|23200.6|23160.6|23200.3|23160.3|0
1615183870000|2021-03-08 06:11:10|23200.2|23160.2|23200.3|23160.3|23200.3|23160.3|23200.2|23160.2|0
1615183880000|2021-03-08 06:11:20|23200.2|23160.2|23200.3|23160.3|23200.3|23160.3|23200.2|23160.2|0
1615183900000|2021-03-08 06:11:40|23200.2|23160.2|23200.3|23160.3|23200.3|23160.3|23200.2|23160.2|0
1615183910000|2021-03-08 06:11:50|23200.5|23160.5|23203.2|23163.2|23203.4|23163.4|23200.4|23160.4|0
1615183920000|2021-03-08 06:12:00|23203.3|23163.3|23200.5|23160.5|23206.2|23166.2|23200.5|23160.5|0
1615183930000|2021-03-08 06:12:10|23200.4|23160.4|23199.6|23159.6|23200.4|23160.4|23199.6|23159.6|0
1615183940000|2021-03-08 06:12:20|23198.5|23158.5|23193.7|23153.7|23198.5|23158.5|23193.6|23153.6|0
1615183950000|2021-03-08 06:12:30|23193.9|23153.9|23193.9|23153.9|23196.8|23156.8|23193.8|23153.8|0
1615183960000|2021-03-08 06:12:40|23196.7|23156.7|23193.9|23153.9|23196.8|23156.8|23193.8|23153.8|0
1615183970000|2021-03-08 06:12:50|23193.7|23153.7|23194|23154|23196.8|23156.8|23193.7|23153.7|0
1615183980000|2021-03-08 06:13:00|23193.9|23153.9|23194|23154|23196.9|23156.9|23193.9|23153.9|0
1615183990000|2021-03-08 06:13:10|23194.1|23154.1|23196.9|23156.9|23197|23157|23194.1|23154.1|0
1615184000000|2021-03-08 06:13:20|23197.1|23157.1|23200|23160|23200|23160|23196.9|23156.9|0
1615184010000|2021-03-08 06:13:30|23199|23159|23194.2|23154.2|23200.2|23160.2|23194.2|23154.2|0
1615184020000|2021-03-08 06:13:40|23194.3|23154.3|23194|23154|23194.3|23154.3|23194|23154|0
1615184030000|2021-03-08 06:13:50|23194.1|23154.1|23194|23154|23194.1|23154.1|23194|23154|0
1615184040000|2021-03-08 06:14:00|23193.9|23153.9|23193.7|23153.7|23193.9|23153.9|23193.6|23153.6|0
1615184050000|2021-03-08 06:14:10|23193.9|23153.9|23193.7|23153.7|23193.9|23153.9|23193.7|23153.7|0
1615184060000|2021-03-08 06:14:20|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23193.4|23153.4|0
1615184070000|2021-03-08 06:14:30|23193.4|23153.4|23187.5|23147.5|23193.4|23153.4|23187.5|23147.5|0
1615184080000|2021-03-08 06:14:40|23187.4|23147.4|23193.3|23153.3|23193.4|23153.4|23187.4|23147.4|0
1615184090000|2021-03-08 06:14:50|23193.4|23153.4|23193.4|23153.4|23193.4|23153.4|23193.4|23153.4|0
1615184100000|2021-03-08 06:15:00|23193.6|23153.6|23196.9|23156.9|23196.9|23156.9|23193.6|23153.6|0
1615184110000|2021-03-08 06:15:10|23196.8|23156.8|23193.8|23153.8|23196.8|23156.8|23193.7|23153.7|0
1615184120000|2021-03-08 06:15:20|23193.7|23153.7|23196.8|23156.8|23196.8|23156.8|23193.7|23153.7|0
1615184130000|2021-03-08 06:15:30|23196.7|23156.7|23193.7|23153.7|23196.7|23156.7|23193.6|23153.6|0
1615184140000|2021-03-08 06:15:40|23194.7|23154.7|23199.7|23159.7|23199.7|23159.7|23194.7|23154.7|0
1615184150000|2021-03-08 06:15:50|23199.9|23159.9|23199.9|23159.9|23200|23160|23199.7|23159.7|0
1615184160000|2021-03-08 06:16:00|23199.7|23159.7|23199.7|23159.7|23199.7|23159.7|23199.6|23159.6|0
1615184170000|2021-03-08 06:16:10|23199.6|23159.6|23193.8|23153.8|23199.6|23159.6|23193.7|23153.7|0
1615184180000|2021-03-08 06:16:20|23193.7|23153.7|23193.7|23153.7|23193.7|23153.7|23193.5|23153.5|0
1615184190000|2021-03-08 06:16:30|23193.9|23153.9|23193.7|23153.7|23193.9|23153.9|23193.6|23153.6|0
1615184200000|2021-03-08 06:16:40|23193.8|23153.8|23193.6|23153.6|23194|23154|23193.6|23153.6|0
1615184220000|2021-03-08 06:17:00|23193.4|23153.4|23193.7|23153.7|23193.7|23153.7|23193.3|23153.3|0
1615184230000|2021-03-08 06:17:10|23193.9|23153.9|23196.6|23156.6|23199.6|23159.6|23193.9|23153.9|0
1615184240000|2021-03-08 06:17:20|23196.8|23156.8|23196.7|23156.7|23196.8|23156.8|23196.7|23156.7|0
1615184250000|2021-03-08 06:17:30|23196.8|23156.8|23193.9|23153.9|23196.8|23156.8|23193.7|23153.7|0
1615184260000|2021-03-08 06:17:40|23194|23154|23196.8|23156.8|23196.8|23156.8|23194|23154|0
1615184270000|2021-03-08 06:17:50|23199.6|23159.6|23197.2|23157.2|23200|23160|23196.9|23156.9|0
1615184280000|2021-03-08 06:18:00|23197.1|23157.1|23197|23157|23197.2|23157.2|23194.2|23154.2|0
1615184290000|2021-03-08 06:18:10|23196.9|23156.9|23196.9|23156.9|23197.1|23157.1|23196.9|23156.9|0
1615184300000|2021-03-08 06:18:20|23197|23157|23196.9|23156.9|23197|23157|23196.9|23156.9|0
1615184310000|2021-03-08 06:18:30|23197|23157|23193.8|23153.8|23197.1|23157.1|23193.7|23153.7|0
1615184320000|2021-03-08 06:18:40|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|23193.6|23153.6|0
1615184330000|2021-03-08 06:18:50|23193.7|23153.7|23193.6|23153.6|23193.7|23153.7|23193.5|23153.5|0
1615184340000|2021-03-08 06:19:00|23193.4|23153.4|23193.3|23153.3|23193.4|23153.4|23193.3|23153.3|0
1615184350000|2021-03-08 06:19:10|23193.4|23153.4|23199|23159|23199|23159|23193.4|23153.4|0
1615184360000|2021-03-08 06:19:20|23198.9|23158.9|23198.8|23158.8|23199|23159|23198.8|23158.8|0
1615184370000|2021-03-08 06:19:30|23198.9|23158.9|23199.1|23159.1|23199.1|23159.1|23198.9|23158.9|0
1615184380000|2021-03-08 06:19:40|23199.3|23159.3|23199.3|23159.3|23199.3|23159.3|23199.3|23159.3|0
1615184390000|2021-03-08 06:19:50|23199|23159|23198.8|23158.8|23199|23159|23198.8|23158.8|0
1615184400000|2021-03-08 06:20:00|23198.9|23158.9|23199.1|23159.1|23199.1|23159.1|23198.9|23158.9|0
1615184410000|2021-03-08 06:20:10|23199.3|23159.3|23199|23159|23199.3|23159.3|23199|23159|0
1615184420000|2021-03-08 06:20:20|23198.8|23158.8|23199|23159|23199|23159|23198.8|23158.8|0
1615184430000|2021-03-08 06:20:30|23199.1|23159.1|23198.4|23158.4|23199.1|23159.1|23198.1|23158.1|0
1615184440000|2021-03-08 06:20:40|23198.3|23158.3|23199.5|23159.5|23199.5|23159.5|23198.3|23158.3|0
1615184450000|2021-03-08 06:20:50|23199.4|23159.4|23199.4|23159.4|23199.4|23159.4|23199.3|23159.3|0
1615184460000|2021-03-08 06:21:00|23199.3|23159.3|23199.3|23159.3|23199.4|23159.4|23199.3|23159.3|0
1615184470000|2021-03-08 06:21:10|23199.4|23159.4|23198.9|23158.9|23199.4|23159.4|23198.9|23158.9|0
1615184480000|2021-03-08 06:21:20|23198.8|23158.8|23198.7|23158.7|23198.9|23158.9|23198.6|23158.6|0
1615184490000|2021-03-08 06:21:30|23198.8|23158.8|23198.8|23158.8|23198.9|23158.9|23198.6|23158.6|0
1615184500000|2021-03-08 06:21:40|23198.9|23158.9|23198.8|23158.8|23198.9|23158.9|23198.8|23158.8|0
1615184510000|2021-03-08 06:21:50|23198.7|23158.7|23198.8|23158.8|23198.9|23158.9|23198.7|23158.7|0
1615184520000|2021-03-08 06:22:00|23198.7|23158.7|23198.6|23158.6|23198.7|23158.7|23198.6|23158.6|0
1615184530000|2021-03-08 06:22:10|23198.7|23158.7|23199.1|23159.1|23199.1|23159.1|23198.7|23158.7|0
1615184540000|2021-03-08 06:22:20|23199|23159|23199.2|23159.2|23199.2|23159.2|23198.9|23158.9|0
1615184550000|2021-03-08 06:22:30|23199.3|23159.3|23199.2|23159.2|23199.4|23159.4|23199.1|23159.1|0
1615184560000|2021-03-08 06:22:40|23199.3|23159.3|23199.2|23159.2|23199.4|23159.4|23199.2|23159.2|0
1615184570000|2021-03-08 06:22:50|23199.3|23159.3|23202.3|23162.3|23205|23165|23199.3|23159.3|0
1615184580000|2021-03-08 06:23:00|23203.4|23163.4|23205.3|23165.3|23205.4|23165.4|23203.4|23163.4|0
1615184590000|2021-03-08 06:23:10|23205.4|23165.4|23205.6|23165.6|23205.7|23165.7|23205.4|23165.4|0
1615184600000|2021-03-08 06:23:20|23205.7|23165.7|23205.6|23165.6|23205.7|23165.7|23205.6|23165.6|0
1615184610000|2021-03-08 06:23:30|23205.7|23165.7|23205.6|23165.6|23205.7|23165.7|23205.6|23165.6|0
1615184620000|2021-03-08 06:23:40|23205.7|23165.7|23205.6|23165.6|23205.7|23165.7|23205.6|23165.6|0
1615184630000|2021-03-08 06:23:50|23205.4|23165.4|23199.7|23159.7|23205.4|23165.4|23199.7|23159.7|0
1615184640000|2021-03-08 06:24:00|23199.6|23159.6|23199.5|23159.5|23199.6|23159.6|23199.4|23159.4|0
1615184650000|2021-03-08 06:24:10|23199.4|23159.4|23199.2|23159.2|23199.4|23159.4|23199.1|23159.1|0
1615184660000|2021-03-08 06:24:20|23199.3|23159.3|23202.4|23162.4|23202.4|23162.4|23199.2|23159.2|0
1615184670000|2021-03-08 06:24:30|23202.5|23162.5|23202.4|23162.4|23202.5|23162.5|23202.2|23162.2|0
1615184680000|2021-03-08 06:24:40|23202.5|23162.5|23199.5|23159.5|23202.5|23162.5|23199.5|23159.5|0
1615184690000|2021-03-08 06:24:50|23202.3|23162.3|23205.6|23165.6|23205.6|23165.6|23202.3|23162.3|0
1615184700000|2021-03-08 06:25:00|23205.5|23165.5|23202.5|23162.5|23205.5|23165.5|23199.8|23159.8|0
1615184710000|2021-03-08 06:25:10|23202.6|23162.6|23199.4|23159.4|23202.6|23162.6|23199.4|23159.4|0
1615184720000|2021-03-08 06:25:20|23199.5|23159.5|23199.3|23159.3|23199.5|23159.5|23199.2|23159.2|0
1615184730000|2021-03-08 06:25:30|23199.4|23159.4|23199.4|23159.4|23199.4|23159.4|23199.4|23159.4|0
1615184740000|2021-03-08 06:25:40|23199.5|23159.5|23199.5|23159.5|23199.5|23159.5|23199.4|23159.4|0
1615184750000|2021-03-08 06:25:50|23199.6|23159.6|23199.4|23159.4|23199.6|23159.6|23199.4|23159.4|0
1615184760000|2021-03-08 06:26:00|23199.5|23159.5|23199.2|23159.2|23199.5|23159.5|23199.2|23159.2|0
1615184770000|2021-03-08 06:26:10|23199.1|23159.1|23199.2|23159.2|23199.2|23159.2|23198.9|23158.9|0
1615184780000|2021-03-08 06:26:20|23199.1|23159.1|23199.2|23159.2|23199.2|23159.2|23199.1|23159.1|0
1615184790000|2021-03-08 06:26:30|23199.4|23159.4|23199.4|23159.4|23199.4|23159.4|23199.3|23159.3|0
1615184800000|2021-03-08 06:26:40|23199.5|23159.5|23199.5|23159.5|23199.5|23159.5|23199.2|23159.2|0
1615184810000|2021-03-08 06:26:50|23199.6|23159.6|23199.5|23159.5|23199.7|23159.7|23199.4|23159.4|0
1615184820000|2021-03-08 06:27:00|23199.4|23159.4|23199.7|23159.7|23199.8|23159.8|23199.4|23159.4|0
1615184830000|2021-03-08 06:27:10|23199.8|23159.8|23199.7|23159.7|23199.8|23159.8|23199.5|23159.5|0
1615184840000|2021-03-08 06:27:20|23199.8|23159.8|23199.8|23159.8|23202.8|23162.8|23199.8|23159.8|0
1615184850000|2021-03-08 06:27:30|23199.7|23159.7|23199.8|23159.8|23199.8|23159.8|23199.5|23159.5|0
1615184870000|2021-03-08 06:27:50|23199.7|23159.7|23199.7|23159.7|23199.7|23159.7|23199.7|23159.7|0
1615184890000|2021-03-08 06:28:10|23201.8|23161.8|23205.2|23165.2|23205.4|23165.4|23201.8|23161.8|0
1615184900000|2021-03-08 06:28:20|23205.3|23165.3|23205.1|23165.1|23205.4|23165.4|23205.1|23165.1|0
1615184910000|2021-03-08 06:28:30|23205|23165|23205.1|23165.1|23205.3|23165.3|23205|23165|0
1615184920000|2021-03-08 06:28:40|23205|23165|23204.8|23164.8|23205.1|23165.1|23204.8|23164.8|0
1615184930000|2021-03-08 06:28:50|23204.7|23164.7|23198.6|23158.6|23204.7|23164.7|23198.6|23158.6|0
1615184940000|2021-03-08 06:29:00|23198.7|23158.7|23198.8|23158.8|23198.8|23158.8|23198.6|23158.6|0
1615184950000|2021-03-08 06:29:10|23198.7|23158.7|23198.8|23158.8|23198.8|23158.8|23198.6|23158.6|0
1615184960000|2021-03-08 06:29:20|23198.9|23158.9|23199|23159|23199|23159|23198.8|23158.8|0
1615184970000|2021-03-08 06:29:30|23198.9|23158.9|23199.2|23159.2|23199.2|23159.2|23198.9|23158.9|0
1615184980000|2021-03-08 06:29:40|23200.3|23160.3|23199.2|23159.2|23205|23165|23199.1|23159.1|0
1615184990000|2021-03-08 06:29:50|23199.3|23159.3|23205.1|23165.1|23205.1|23165.1|23199.3|23159.3|0
1615185000000|2021-03-08 06:30:00|23204.1|23164.1|23205.1|23165.1|23205.1|23165.1|23202.3|23162.3|0
1615185020000|2021-03-08 06:30:20|23205|23165|23205.1|23165.1|23205.1|23165.1|23205|23165|0
1615185030000|2021-03-08 06:30:30|23205.2|23165.2|23205.6|23165.6|23205.7|23165.7|23205.2|23165.2|0
1615185040000|2021-03-08 06:30:40|23205.7|23165.7|23205.7|23165.7|23205.7|23165.7|23205.6|23165.6|0
1615185050000|2021-03-08 06:30:50|23205.6|23165.6|23205.9|23165.9|23206|23166|23205.6|23165.6|0
1615185060000|2021-03-08 06:31:00|23205.8|23165.8|23205.6|23165.6|23205.8|23165.8|23205.5|23165.5|0
1615185070000|2021-03-08 06:31:10|23205.7|23165.7|23205.6|23165.6|23205.7|23165.7|23205.6|23165.6|0
1615185080000|2021-03-08 06:31:20|23205.7|23165.7|23205.4|23165.4|23205.7|23165.7|23205.4|23165.4|0
1615185090000|2021-03-08 06:31:30|23205.2|23165.2|23205.4|23165.4|23205.4|23165.4|23205.2|23165.2|0
1615185100000|2021-03-08 06:31:40|23205.3|23165.3|23199.2|23159.2|23205.3|23165.3|23199.1|23159.1|0
1615185110000|2021-03-08 06:31:50|23198.9|23158.9|23199.1|23159.1|23199.2|23159.2|23198.9|23158.9|0
1615185120000|2021-03-08 06:32:00|23199.2|23159.2|23198.9|23158.9|23199.2|23159.2|23198.8|23158.8|0
1615185130000|2021-03-08 06:32:10|23198.8|23158.8|23198.8|23158.8|23198.9|23158.9|23198.8|23158.8|0
1615185140000|2021-03-08 06:32:20|23198.9|23158.9|23199.1|23159.1|23199.1|23159.1|23198.9|23158.9|0
1615185150000|2021-03-08 06:32:30|23199.2|23159.2|23198.9|23158.9|23199.2|23159.2|23198.8|23158.8|0
1615185160000|2021-03-08 06:32:40|23198.8|23158.8|23198.9|23158.9|23198.9|23158.9|23198.8|23158.8|0
1615185170000|2021-03-08 06:32:50|23199.1|23159.1|23199|23159|23199.1|23159.1|23198.9|23158.9|0
1615185180000|2021-03-08 06:33:00|23198.9|23158.9|23204.5|23164.5|23204.7|23164.7|23198.8|23158.8|0
1615185190000|2021-03-08 06:33:10|23204.7|23164.7|23204.7|23164.7|23204.7|23164.7|23204.7|23164.7|0
1615185200000|2021-03-08 06:33:20|23204.6|23164.6|23204.8|23164.8|23204.8|23164.8|23204.5|23164.5|0
1615185210000|2021-03-08 06:33:30|23204.9|23164.9|23204.7|23164.7|23204.9|23164.9|23204.7|23164.7|0
1615185220000|2021-03-08 06:33:40|23204.6|23164.6|23204.7|23164.7|23204.8|23164.8|23204.5|23164.5|0
1615185230000|2021-03-08 06:33:50|23204.5|23164.5|23204.5|23164.5|23204.7|23164.7|23204.5|23164.5|0
1615185240000|2021-03-08 06:34:00|23204.6|23164.6|23204.7|23164.7|23204.8|23164.8|23204.5|23164.5|0
1615185250000|2021-03-08 06:34:10|23204.6|23164.6|23204.8|23164.8|23205|23165|23204.5|23164.5|0
1615185270000|2021-03-08 06:34:30|23210.7|23170.7|23210.6|23170.6|23210.9|23170.9|23210.6|23170.6|0
1615185280000|2021-03-08 06:34:40|23210.4|23170.4|23210.4|23170.4|23210.5|23170.5|23210.4|23170.4|0
1615185290000|2021-03-08 06:34:50|23210.5|23170.5|23210.4|23170.4|23210.5|23170.5|23210.4|23170.4|0
1615185300000|2021-03-08 06:35:00|23210.3|23170.3|23209.8|23169.8|23210.4|23170.4|23209.7|23169.7|0
1615185310000|2021-03-08 06:35:10|23209.9|23169.9|23210.2|23170.2|23210.3|23170.3|23209.9|23169.9|0
1615185320000|2021-03-08 06:35:20|23210.3|23170.3|23210.3|23170.3|23210.4|23170.4|23210.1|23170.1|0
1615185330000|2021-03-08 06:35:30|23210.2|23170.2|23210.3|23170.3|23210.3|23170.3|23210.1|23170.1|0
1615185350000|2021-03-08 06:35:50|23210.1|23170.1|23209.7|23169.7|23210.1|23170.1|23209.7|23169.7|0
1615185360000|2021-03-08 06:36:00|23209.8|23169.8|23204|23164|23209.8|23169.8|23203.8|23163.8|0
1615185370000|2021-03-08 06:36:10|23203.8|23163.8|23203.4|23163.4|23203.8|23163.8|23197.6|23157.6|0
1615185380000|2021-03-08 06:36:20|23203.5|23163.5|23209.5|23169.5|23209.5|23169.5|23203.5|23163.5|0
1615185390000|2021-03-08 06:36:30|23209.6|23169.6|23209.1|23169.1|23209.6|23169.6|23209.1|23169.1|0
1615185400000|2021-03-08 06:36:40|23209.3|23169.3|23209.1|23169.1|23209.3|23169.3|23209.1|23169.1|0
1615185410000|2021-03-08 06:36:50|23209.3|23169.3|23209.1|23169.1|23209.6|23169.6|23209.1|23169.1|0
1615185420000|2021-03-08 06:37:00|23209.3|23169.3|23209.3|23169.3|23209.5|23169.5|23209.3|23169.3|0
1615185430000|2021-03-08 06:37:10|23207.2|23167.2|23203.7|23163.7|23207.2|23167.2|23203.6|23163.6|0
1615185440000|2021-03-08 06:37:20|23203.6|23163.6|23203.4|23163.4|23203.6|23163.6|23203.4|23163.4|0
1615185450000|2021-03-08 06:37:30|23203.6|23163.6|23203.6|23163.6|23203.6|23163.6|23203.4|23163.4|0
1615185470000|2021-03-08 06:37:50|23203.4|23163.4|23203.4|23163.4|23203.4|23163.4|23203.4|23163.4|0
1615185480000|2021-03-08 06:38:00|23203.3|23163.3|23202.8|23162.8|23203.3|23163.3|23202.8|23162.8|0
1615185490000|2021-03-08 06:38:10|23200.7|23160.7|23201.3|23161.3|23201.3|23161.3|23197.3|23157.3|0
1615185500000|2021-03-08 06:38:20|23201.1|23161.1|23207|23167|23207|23167|23201.1|23161.1|0
1615185510000|2021-03-08 06:38:30|23207.2|23167.2|23207.2|23167.2|23207.2|23167.2|23207|23167|0
1615185520000|2021-03-08 06:38:40|23207.3|23167.3|23207|23167|23207.5|23167.5|23207|23167|0
1615185530000|2021-03-08 06:38:50|23207.1|23167.1|23206.9|23166.9|23207.2|23167.2|23206.9|23166.9|0
1615185540000|2021-03-08 06:39:00|23206.7|23166.7|23203.6|23163.6|23206.7|23166.7|23203.6|23163.6|0
1615185550000|2021-03-08 06:39:10|23202.6|23162.6|23206.4|23166.4|23206.4|23166.4|23200.6|23160.6|0
1615185560000|2021-03-08 06:39:20|23206.3|23166.3|23206.4|23166.4|23206.4|23166.4|23206.3|23166.3|0
1615185570000|2021-03-08 06:39:30|23206.3|23166.3|23206.3|23166.3|23206.3|23166.3|23206.3|23166.3|0
1615185580000|2021-03-08 06:39:40|23206.4|23166.4|23206.1|23166.1|23206.4|23166.4|23206.1|23166.1|0
1615185590000|2021-03-08 06:39:50|23205.9|23165.9|23206.3|23166.3|23206.3|23166.3|23205.9|23165.9|0
1615185600000|2021-03-08 06:40:00|23206.2|23166.2|23206.6|23166.6|23206.6|23166.6|23206.1|23166.1|0
1615185610000|2021-03-08 06:40:10|23206.7|23166.7|23209.5|23169.5|23209.5|23169.5|23206.6|23166.6|0
1615185620000|2021-03-08 06:40:20|23209.6|23169.6|23212.4|23172.4|23212.6|23172.6|23209.5|23169.5|0
1615185630000|2021-03-08 06:40:30|23209.6|23169.6|23206.5|23166.5|23209.6|23169.6|23206.4|23166.4|0
1615185640000|2021-03-08 06:40:40|23206.4|23166.4|23206.6|23166.6|23206.6|23166.6|23206.3|23166.3|0
1615185660000|2021-03-08 06:41:00|23206.5|23166.5|23206.6|23166.6|23206.6|23166.6|23206.5|23166.5|0
1615185670000|2021-03-08 06:41:10|23206.5|23166.5|23206.3|23166.3|23206.5|23166.5|23206.3|23166.3|0
1615185680000|2021-03-08 06:41:20|23206.1|23166.1|23205.9|23165.9|23206.1|23166.1|23205.9|23165.9|0
1615185690000|2021-03-08 06:41:30|23208|23168|23212|23172|23212|23172|23208|23168|0
1615185700000|2021-03-08 06:41:40|23212.1|23172.1|23211.8|23171.8|23212.1|23172.1|23211.8|23171.8|0
1615185710000|2021-03-08 06:41:50|23212|23172|23212|23172|23212|23172|23212|23172|0
1615185720000|2021-03-08 06:42:00|23211.9|23171.9|23212.1|23172.1|23212.1|23172.1|23211.8|23171.8|0
1615185730000|2021-03-08 06:42:10|23212|23172|23212|23172|23212.1|23172.1|23212|23172|0
1615185740000|2021-03-08 06:42:20|23212.1|23172.1|23212.1|23172.1|23212.1|23172.1|23212|23172|0
1615185750000|2021-03-08 06:42:30|23212|23172|23212.1|23172.1|23212.1|23172.1|23212|23172|0
1615185760000|2021-03-08 06:42:40|23212.4|23172.4|23218.4|23178.4|23218.4|23178.4|23212.4|23172.4|0
1615185770000|2021-03-08 06:42:50|23218.3|23178.3|23218.4|23178.4|23218.4|23178.4|23218.3|23178.3|0
1615185780000|2021-03-08 06:43:00|23218.6|23178.6|23212.7|23172.7|23218.6|23178.6|23212.4|23172.4|0
1615185790000|2021-03-08 06:43:10|23212.5|23172.5|23212.7|23172.7|23212.7|23172.7|23212.4|23172.4|0
1615185810000|2021-03-08 06:43:30|23213|23173|23212.4|23172.4|23213|23173|23209.6|23169.6|0
1615185820000|2021-03-08 06:43:40|23212.2|23172.2|23212.5|23172.5|23212.8|23172.8|23212.2|23172.2|0
1615185830000|2021-03-08 06:43:50|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|0
1615185840000|2021-03-08 06:44:00|23212.5|23172.5|23212.2|23172.2|23212.5|23172.5|23212.2|23172.2|0
1615185850000|2021-03-08 06:44:10|23206.3|23166.3|23205.1|23165.1|23206.4|23166.4|23205.1|23165.1|0
1615185860000|2021-03-08 06:44:20|23203.3|23163.3|23200.1|23160.1|23203.3|23163.3|23200.1|23160.1|0
1615185870000|2021-03-08 06:44:30|23200.2|23160.2|23200.2|23160.2|23200.2|23160.2|23200.2|23160.2|0
1615185880000|2021-03-08 06:44:40|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|23200.1|23160.1|0
1615185890000|2021-03-08 06:44:50|23200.2|23160.2|23200.1|23160.1|23200.2|23160.2|23200.1|23160.1|0
1615185900000|2021-03-08 06:45:00|23200.2|23160.2|23206.4|23166.4|23206.4|23166.4|23200.2|23160.2|0
1615185910000|2021-03-08 06:45:10|23205.4|23165.4|23206.6|23166.6|23206.7|23166.7|23200.7|23160.7|0
1615185920000|2021-03-08 06:45:20|23205.5|23165.5|23201|23161|23205.5|23165.5|23201|23161|0
1615185930000|2021-03-08 06:45:30|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|23200.8|23160.8|0
1615185940000|2021-03-08 06:45:40|23200.9|23160.9|23201.1|23161.1|23201.1|23161.1|23200.8|23160.8|0
1615185950000|2021-03-08 06:45:50|23201.2|23161.2|23201.1|23161.1|23201.3|23161.3|23201.1|23161.1|0
1615185960000|2021-03-08 06:46:00|23201|23161|23201.5|23161.5|23201.5|23161.5|23201|23161|0
1615185970000|2021-03-08 06:46:10|23201.4|23161.4|23201.1|23161.1|23201.4|23161.4|23201.1|23161.1|0
1615185980000|2021-03-08 06:46:20|23201|23161|23201|23161|23201.1|23161.1|23200.8|23160.8|0
1615185990000|2021-03-08 06:46:30|23200.9|23160.9|23201.1|23161.1|23201.1|23161.1|23200.8|23160.8|0
1615186000000|2021-03-08 06:46:40|23200.8|23160.8|23201.3|23161.3|23201.3|23161.3|23200.8|23160.8|0
1615186010000|2021-03-08 06:46:50|23201.4|23161.4|23201.5|23161.5|23201.5|23161.5|23201.3|23161.3|0
1615186020000|2021-03-08 06:47:00|23201.3|23161.3|23201.3|23161.3|23201.5|23161.5|23201.3|23161.3|0
1615186030000|2021-03-08 06:47:10|23201.1|23161.1|23201|23161|23201.1|23161.1|23201|23161|0
1615186040000|2021-03-08 06:47:20|23201.1|23161.1|23204.7|23164.7|23204.7|23164.7|23201|23161|0
1615186050000|2021-03-08 06:47:30|23204.8|23164.8|23204.9|23164.9|23204.9|23164.9|23204.8|23164.8|0
1615186060000|2021-03-08 06:47:40|23204.8|23164.8|23204.6|23164.6|23204.9|23164.9|23204.6|23164.6|0
1615186070000|2021-03-08 06:47:50|23204.4|23164.4|23209.4|23169.4|23209.4|23169.4|23204.3|23164.3|0
1615186080000|2021-03-08 06:48:00|23209.3|23169.3|23209.1|23169.1|23209.3|23169.3|23209.1|23169.1|0
1615186090000|2021-03-08 06:48:10|23209.2|23169.2|23209.7|23169.7|23209.7|23169.7|23209.2|23169.2|0
1615186100000|2021-03-08 06:48:20|23209.6|23169.6|23209.7|23169.7|23209.7|23169.7|23209.6|23169.6|0
1615186110000|2021-03-08 06:48:30|23209.9|23169.9|23210.1|23170.1|23210.1|23170.1|23209.9|23169.9|0
1615186120000|2021-03-08 06:48:40|23210|23170|23209.9|23169.9|23210|23170|23209.9|23169.9|0
1615186130000|2021-03-08 06:48:50|23210.1|23170.1|23215.6|23175.6|23215.6|23175.6|23210|23170|0
1615186140000|2021-03-08 06:49:00|23215.8|23175.8|23215.7|23175.7|23215.8|23175.8|23215.7|23175.7|0
1615186150000|2021-03-08 06:49:10|23215.6|23175.6|23215.7|23175.7|23215.8|23175.8|23215.6|23175.6|0
1615186160000|2021-03-08 06:49:20|23215.6|23175.6|23215.6|23175.6|23215.8|23175.8|23215.4|23175.4|0
1615186170000|2021-03-08 06:49:30|23215.5|23175.5|23215.6|23175.6|23215.6|23175.6|23215.5|23175.5|0
1615186180000|2021-03-08 06:49:40|23215.5|23175.5|23215.8|23175.8|23215.8|23175.8|23215.5|23175.5|0
1615186190000|2021-03-08 06:49:50|23215.9|23175.9|23215.9|23175.9|23216.1|23176.1|23215.9|23175.9|0
1615186200000|2021-03-08 06:50:00|23216.1|23176.1|23216.1|23176.1|23216.1|23176.1|23215.9|23175.9|0
1615186210000|2021-03-08 06:50:10|23216|23176|23216.2|23176.2|23216.2|23176.2|23215.9|23175.9|0
1615186220000|2021-03-08 06:50:20|23216.4|23176.4|23216.1|23176.1|23216.5|23176.5|23216.1|23176.1|0
1615186230000|2021-03-08 06:50:30|23215.9|23175.9|23216.1|23176.1|23216.2|23176.2|23215.9|23175.9|0
1615186240000|2021-03-08 06:50:40|23216|23176|23215.8|23175.8|23216.1|23176.1|23215.8|23175.8|0
1615186250000|2021-03-08 06:50:50|23215.9|23175.9|23215.5|23175.5|23215.9|23175.9|23215.5|23175.5|0
1615186260000|2021-03-08 06:51:00|23215.6|23175.6|23215.7|23175.7|23215.9|23175.9|23215.6|23175.6|0
1615186270000|2021-03-08 06:51:10|23215.6|23175.6|23215.3|23175.3|23215.6|23175.6|23215.3|23175.3|0
1615186280000|2021-03-08 06:51:20|23215.2|23175.2|23215.3|23175.3|23215.4|23175.4|23215.2|23175.2|0
1615186290000|2021-03-08 06:51:30|23215.5|23175.5|23215.4|23175.4|23215.5|23175.5|23215.3|23175.3|0
1615186300000|2021-03-08 06:51:40|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|0
1615186310000|2021-03-08 06:51:50|23215.6|23175.6|23215.8|23175.8|23215.8|23175.8|23215.6|23175.6|0
1615186320000|2021-03-08 06:52:00|23215.9|23175.9|23215.9|23175.9|23215.9|23175.9|23215.8|23175.8|0
1615186330000|2021-03-08 06:52:10|23216|23176|23216.1|23176.1|23216.1|23176.1|23215.9|23175.9|0
1615186340000|2021-03-08 06:52:20|23215.9|23175.9|23216.1|23176.1|23216.1|23176.1|23215.9|23175.9|0
1615186350000|2021-03-08 06:52:30|23216|23176|23216.1|23176.1|23216.1|23176.1|23216|23176|0
1615186360000|2021-03-08 06:52:40|23215.9|23175.9|23221.2|23181.2|23221.2|23181.2|23215.9|23175.9|0
1615186370000|2021-03-08 06:52:50|23221.1|23181.1|23221.5|23181.5|23221.5|23181.5|23221.1|23181.1|0
1615186380000|2021-03-08 06:53:00|23221.4|23181.4|23215.4|23175.4|23221.4|23181.4|23215.2|23175.2|0
1615186390000|2021-03-08 06:53:10|23215.5|23175.5|23215.5|23175.5|23215.7|23175.7|23215.4|23175.4|0
1615186400000|2021-03-08 06:53:20|23215.4|23175.4|23215.4|23175.4|23215.4|23175.4|23215.4|23175.4|0
1615186420000|2021-03-08 06:53:40|23215.3|23175.3|23215.3|23175.3|23215.3|23175.3|23215.3|23175.3|0
1615186430000|2021-03-08 06:53:50|23215.4|23175.4|23215.3|23175.3|23215.4|23175.4|23215.3|23175.3|0
1615186440000|2021-03-08 06:54:00|23215.2|23175.2|23215.2|23175.2|23215.2|23175.2|23215.2|23175.2|0
1615186450000|2021-03-08 06:54:10|23215.1|23175.1|23214.9|23174.9|23215.1|23175.1|23214.7|23174.7|0
1615186460000|2021-03-08 06:54:20|23215.1|23175.1|23214.7|23174.7|23215.1|23175.1|23214.7|23174.7|0
1615186470000|2021-03-08 06:54:30|23214.8|23174.8|23214.9|23174.9|23214.9|23174.9|23214.8|23174.8|0
1615186480000|2021-03-08 06:54:40|23214.7|23174.7|23214.7|23174.7|23214.7|23174.7|23214.7|23174.7|0
1615186500000|2021-03-08 06:55:00|23214.8|23174.8|23214.8|23174.8|23214.9|23174.9|23214.7|23174.7|0
1615186510000|2021-03-08 06:55:10|23214.7|23174.7|23214.9|23174.9|23214.9|23174.9|23214.7|23174.7|0
1615186520000|2021-03-08 06:55:20|23215.1|23175.1|23215.1|23175.1|23215.1|23175.1|23214.9|23174.9|0
1615186530000|2021-03-08 06:55:30|23215|23175|23215.4|23175.4|23215.4|23175.4|23215|23175|0
1615186540000|2021-03-08 06:55:40|23215.5|23175.5|23215.5|23175.5|23215.5|23175.5|23215.4|23175.4|0
1615186550000|2021-03-08 06:55:50|23215.6|23175.6|23221|23181|23221.1|23181.1|23215.5|23175.5|0
1615186560000|2021-03-08 06:56:00|23220.9|23180.9|23221|23181|23221.1|23181.1|23218.1|23178.1|0
1615186570000|2021-03-08 06:56:10|23221.1|23181.1|23221.1|23181.1|23221.3|23181.3|23221.1|23181.1|0
1615186580000|2021-03-08 06:56:20|23221.2|23181.2|23221.2|23181.2|23221.2|23181.2|23221.1|23181.1|0
1615186590000|2021-03-08 06:56:30|23221.1|23181.1|23221.1|23181.1|23221.1|23181.1|23218.3|23178.3|0
1615186600000|2021-03-08 06:56:40|23226.1|23186.1|23219.9|23179.9|23226.1|23186.1|23219.9|23179.9|0
1615186610000|2021-03-08 06:56:50|23219.7|23179.7|23219.9|23179.9|23219.9|23179.9|23219.7|23179.7|0
1615186620000|2021-03-08 06:57:00|23220|23180|23219.9|23179.9|23220.1|23180.1|23219.9|23179.9|0
1615186630000|2021-03-08 06:57:10|23220.1|23180.1|23220.2|23180.2|23220.3|23180.3|23219.9|23179.9|0
1615186640000|2021-03-08 06:57:20|23220.1|23180.1|23220|23180|23220.1|23180.1|23217.1|23177.1|0
1615186650000|2021-03-08 06:57:30|23220.1|23180.1|23217.1|23177.1|23220.1|23180.1|23217.1|23177.1|0
1615186660000|2021-03-08 06:57:40|23217|23177|23219.7|23179.7|23219.8|23179.8|23217|23177|0
1615186670000|2021-03-08 06:57:50|23219.6|23179.6|23219.9|23179.9|23220|23180|23219.6|23179.6|0
1615186680000|2021-03-08 06:58:00|23219.7|23179.7|23214.2|23174.2|23219.9|23179.9|23214.2|23174.2|0
1615186690000|2021-03-08 06:58:10|23215.2|23175.2|23214.2|23174.2|23217.1|23177.1|23214.2|23174.2|0
1615186700000|2021-03-08 06:58:20|23214.3|23174.3|23214.3|23174.3|23214.3|23174.3|23214.3|23174.3|0
1615186710000|2021-03-08 06:58:30|23214.2|23174.2|23219.3|23179.3|23219.7|23179.7|23214.2|23174.2|0
1615186720000|2021-03-08 06:58:40|23219.4|23179.4|23219.2|23179.2|23219.4|23179.4|23219|23179|0
1615186730000|2021-03-08 06:58:50|23219.1|23179.1|23219.4|23179.4|23219.4|23179.4|23219.1|23179.1|0
1615186740000|2021-03-08 06:59:00|23219.3|23179.3|23219.3|23179.3|23219.4|23179.4|23219.1|23179.1|0
1615186750000|2021-03-08 06:59:10|23219.2|23179.2|23214|23174|23219.2|23179.2|23214|23174|0
1615186760000|2021-03-08 06:59:20|23213.9|23173.9|23213.8|23173.8|23214|23174|23213.8|23173.8|0
1615186770000|2021-03-08 06:59:30|23213.7|23173.7|23214|23174|23214|23174|23213.7|23173.7|0
1615186780000|2021-03-08 06:59:40|23214.1|23174.1|23214.3|23174.3|23214.3|23174.3|23214|23174|0
1615186790000|2021-03-08 06:59:50|23214.2|23174.2|23214.3|23174.3|23214.4|23174.4|23214.2|23174.2|0
1615186800000|2021-03-08 07:00:00|23212.2|23172.2|23208.3|23168.3|23212.2|23172.2|23208.3|23168.3|0
1615186810000|2021-03-08 07:00:10|23208.1|23168.1|23196.4|23156.4|23208.1|23168.1|23196.2|23156.2|0
1615186820000|2021-03-08 07:00:20|23196.5|23156.5|23196.5|23156.5|23196.7|23156.7|23196.5|23156.5|0
1615186830000|2021-03-08 07:00:30|23196.6|23156.6|23187.1|23147.1|23196.8|23156.8|23186.8|23146.8|11
1615186840000|2021-03-08 07:00:40|23187|23147|23173.1|23133.1|23187|23147|23167|23127|4
1615186850000|2021-03-08 07:00:50|23173|23133|23176|23136|23176|23136|23173|23133|3
1615186860000|2021-03-08 07:01:00|23172.2|23157.2|23167.2|23152.2|23172.2|23157.2|23162.2|23147.2|3
1615186870000|2021-03-08 07:01:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615186900000|2021-03-08 07:01:40|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|1
1615186910000|2021-03-08 07:01:50|23187.2|23172.2|23192.2|23177.2|23192.2|23177.2|23187.2|23172.2|8
1615186920000|2021-03-08 07:02:00|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|1
1615186950000|2021-03-08 07:02:30|23187.2|23172.2|23197.2|23182.2|23197.2|23182.2|23187.2|23172.2|3
1615186970000|2021-03-08 07:02:50|||||||||1
1615187010000|2021-03-08 07:03:30|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|1
1615187020000|2021-03-08 07:03:40|||||||||3
1615187040000|2021-03-08 07:04:00|23197.2|23182.2|23192.2|23177.2|23197.2|23182.2|23192.2|23177.2|6
1615187060000|2021-03-08 07:04:20|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|23197.2|23182.2|8
1615187100000|2021-03-08 07:05:00|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|23192.2|23177.2|1
1615187120000|2021-03-08 07:05:20|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|2
1615187160000|2021-03-08 07:06:00|23182.2|23167.2|23177.2|23162.2|23182.2|23167.2|23177.2|23162.2|8
1615187210000|2021-03-08 07:06:50|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|23187.2|23172.2|1
1615187290000|2021-03-08 07:08:10|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|1
1615187300000|2021-03-08 07:08:20|||||||||3
1615187320000|2021-03-08 07:08:40|||||||||1
1615187350000|2021-03-08 07:09:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615187360000|2021-03-08 07:09:20|23167.2|23152.2|23172.2|23157.2|23172.2|23157.2|23167.2|23152.2|6
1615187410000|2021-03-08 07:10:10|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615187460000|2021-03-08 07:11:00|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1615187500000|2021-03-08 07:11:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|16
1615187530000|2021-03-08 07:12:10|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|4
1615187600000|2021-03-08 07:13:20|||||||||1
1615187610000|2021-03-08 07:13:30|||||||||1
1615187620000|2021-03-08 07:13:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615187630000|2021-03-08 07:13:50|||||||||1
1615187640000|2021-03-08 07:14:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615187670000|2021-03-08 07:14:30|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615187700000|2021-03-08 07:15:00|||||||||2
1615187710000|2021-03-08 07:15:10|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|3
1615187760000|2021-03-08 07:16:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|5
1615187820000|2021-03-08 07:17:00|||||||||1
1615187830000|2021-03-08 07:17:10|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615187890000|2021-03-08 07:18:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1615187900000|2021-03-08 07:18:20|||||||||1
1615187910000|2021-03-08 07:18:30|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|0
1615187930000|2021-03-08 07:18:50|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615188100000|2021-03-08 07:21:40|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615188180000|2021-03-08 07:23:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615188190000|2021-03-08 07:23:10|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|5
1615188210000|2021-03-08 07:23:30|||||||||4
1615188220000|2021-03-08 07:23:40|||||||||2
1615188250000|2021-03-08 07:24:10|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|7
1615188270000|2021-03-08 07:24:30|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|2
1615188290000|2021-03-08 07:24:50|||||||||2
1615188300000|2021-03-08 07:25:00|||||||||9
1615188310000|2021-03-08 07:25:10|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|2
1615188320000|2021-03-08 07:25:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|2
1615188340000|2021-03-08 07:25:40|||||||||5
1615188410000|2021-03-08 07:26:50|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615188420000|2021-03-08 07:27:00|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|4
1615188440000|2021-03-08 07:27:20|||||||||1
1615188480000|2021-03-08 07:28:00|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|1
1615188490000|2021-03-08 07:28:10|||||||||1
1615188510000|2021-03-08 07:28:30|||||||||1
1615188540000|2021-03-08 07:29:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|8
1615188550000|2021-03-08 07:29:10|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|7
1615188570000|2021-03-08 07:29:30|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615188620000|2021-03-08 07:30:20|||||||||4
1615188660000|2021-03-08 07:31:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|3
1615188670000|2021-03-08 07:31:10|||||||||1
1615188800000|2021-03-08 07:33:20|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1615188860000|2021-03-08 07:34:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615188890000|2021-03-08 07:34:50|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|3
1615189130000|2021-03-08 07:38:50|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|1
1615189140000|2021-03-08 07:39:00|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|4
1615189180000|2021-03-08 07:39:40|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|2
1615189230000|2021-03-08 07:40:30|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|1
1615189240000|2021-03-08 07:40:40|||||||||1
1615189300000|2021-03-08 07:41:40|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1615189320000|2021-03-08 07:42:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615189350000|2021-03-08 07:42:30|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1615189520000|2021-03-08 07:45:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615189530000|2021-03-08 07:45:30|||||||||1
1615189560000|2021-03-08 07:46:00|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615189570000|2021-03-08 07:46:10|||||||||1
1615189700000|2021-03-08 07:48:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615189850000|2021-03-08 07:50:50|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615189900000|2021-03-08 07:51:40|||||||||1
1615189910000|2021-03-08 07:51:50|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615189940000|2021-03-08 07:52:20|||||||||1
1615189950000|2021-03-08 07:52:30|||||||||1
1615189980000|2021-03-08 07:53:00|||||||||3
1615190080000|2021-03-08 07:54:40|||||||||1
1615190090000|2021-03-08 07:54:50|||||||||3
1615190100000|2021-03-08 07:55:00|||||||||1
1615190140000|2021-03-08 07:55:40|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|1
1615190180000|2021-03-08 07:56:20|||||||||2
1615190230000|2021-03-08 07:57:10|||||||||4
1615190240000|2021-03-08 07:57:20|||||||||1
1615190250000|2021-03-08 07:57:30|23152.2|23137.2|23157.2|23142.2|23157.2|23142.2|23152.2|23137.2|3
1615190310000|2021-03-08 07:58:30|||||||||1
1615190320000|2021-03-08 07:58:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|6
1615190340000|2021-03-08 07:59:00|||||||||1
1615190350000|2021-03-08 07:59:10|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|2
1615190370000|2021-03-08 07:59:30|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|1
1615190380000|2021-03-08 07:59:40|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|23172.2|23157.2|3
1615190390000|2021-03-08 07:59:50|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|23177.2|23162.2|17
1615190400000|2021-03-08 08:00:00|23182.2|23167.2|23172.2|23157.2|23182.2|23167.2|23152.2|23137.2|83
1615190410000|2021-03-08 08:00:10|23167.2|23152.2|23187.2|23172.2|23187.2|23172.2|23162.2|23147.2|31
1615190420000|2021-03-08 08:00:20|23182.2|23167.2|23177.2|23162.2|23182.2|23167.2|23172.2|23157.2|16
1615190430000|2021-03-08 08:00:30|||||||||5
1615190440000|2021-03-08 08:00:40|23182.2|23167.2|23172.2|23157.2|23182.2|23167.2|23172.2|23157.2|6
1615190450000|2021-03-08 08:00:50|23177.2|23162.2|23177.2|23162.2|23187.2|23172.2|23177.2|23162.2|18
1615190460000|2021-03-08 08:01:00|23182.2|23167.2|23192.2|23177.2|23192.2|23177.2|23177.2|23162.2|27
1615190470000|2021-03-08 08:01:10|23187.2|23172.2|23182.2|23167.2|23187.2|23172.2|23177.2|23162.2|33
1615190480000|2021-03-08 08:01:20|23187.2|23172.2|23197.2|23182.2|23197.2|23182.2|23187.2|23172.2|24
1615190490000|2021-03-08 08:01:30|23192.2|23177.2|23187.2|23172.2|23192.2|23177.2|23187.2|23172.2|16
1615190500000|2021-03-08 08:01:40|23197.2|23182.2|23172.2|23157.2|23197.2|23182.2|23172.2|23157.2|22
1615190510000|2021-03-08 08:01:50|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|23182.2|23167.2|2
1615190520000|2021-03-08 08:02:00|23177.2|23162.2|23172.2|23157.2|23182.2|23167.2|23172.2|23157.2|11
1615190530000|2021-03-08 08:02:10|23177.2|23162.2|23167.2|23152.2|23177.2|23162.2|23167.2|23152.2|9
1615190540000|2021-03-08 08:02:20|23172.2|23157.2|23162.2|23147.2|23172.2|23157.2|23162.2|23147.2|15
1615190550000|2021-03-08 08:02:30|23157.2|23142.2|23167.2|23152.2|23167.2|23152.2|23157.2|23142.2|5
1615190560000|2021-03-08 08:02:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|2
1615190570000|2021-03-08 08:02:50|||||||||2
1615190580000|2021-03-08 08:03:00|||||||||7
1615190590000|2021-03-08 08:03:10|23157.2|23142.2|23162.2|23147.2|23162.2|23147.2|23157.2|23142.2|4
1615190600000|2021-03-08 08:03:20|23172.2|23157.2|23177.2|23162.2|23177.2|23162.2|23172.2|23157.2|14
1615190610000|2021-03-08 08:03:30|23172.2|23157.2|23182.2|23167.2|23182.2|23167.2|23172.2|23157.2|6
1615190620000|2021-03-08 08:03:40|23177.2|23162.2|23167.2|23152.2|23177.2|23162.2|23167.2|23152.2|13
1615190630000|2021-03-08 08:03:50|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|10
1615190640000|2021-03-08 08:04:00|23157.2|23142.2|23137.2|23122.2|23157.2|23142.2|23137.2|23122.2|28
1615190650000|2021-03-08 08:04:10|23142.2|23127.2|23147.2|23132.2|23147.2|23132.2|23137.2|23122.2|33
1615190660000|2021-03-08 08:04:20|23152.2|23137.2|23152.2|23137.2|23157.2|23142.2|23152.2|23137.2|18
1615190670000|2021-03-08 08:04:30|23147.2|23132.2|23152.2|23137.2|23157.2|23142.2|23147.2|23132.2|12
1615190680000|2021-03-08 08:04:40|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|6
1615190690000|2021-03-08 08:04:50|23152.2|23137.2|23147.2|23132.2|23152.2|23137.2|23142.2|23127.2|12
1615190700000|2021-03-08 08:05:00|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23137.2|23122.2|24
1615190710000|2021-03-08 08:05:10|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|14
1615190720000|2021-03-08 08:05:20|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|4
1615190730000|2021-03-08 08:05:30|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|5
1615190740000|2021-03-08 08:05:40|23142.2|23127.2|23137.2|23122.2|23142.2|23127.2|23137.2|23122.2|25
1615190750000|2021-03-08 08:05:50|23142.2|23127.2|23147.2|23132.2|23147.2|23132.2|23142.2|23127.2|6
1615190760000|2021-03-08 08:06:00|23152.2|23137.2|23147.2|23132.2|23157.2|23142.2|23147.2|23132.2|13
1615190770000|2021-03-08 08:06:10|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23132.2|23117.2|22
1615190780000|2021-03-08 08:06:20|23137.2|23122.2|23132.2|23117.2|23137.2|23122.2|23132.2|23117.2|5
1615190790000|2021-03-08 08:06:30|23137.2|23122.2|23132.2|23117.2|23142.2|23127.2|23132.2|23117.2|8
1615190800000|2021-03-08 08:06:40|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|5
1615190810000|2021-03-08 08:06:50|23132.2|23117.2|23122.2|23107.2|23132.2|23117.2|23122.2|23107.2|15
1615190820000|2021-03-08 08:07:00|23117.2|23102.2|23122.2|23107.2|23122.2|23107.2|23117.2|23102.2|14
1615190830000|2021-03-08 08:07:10|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|8
1615190840000|2021-03-08 08:07:20|23107.2|23092.2|23112.2|23097.2|23112.2|23097.2|23107.2|23092.2|11
1615190850000|2021-03-08 08:07:30|23117.2|23102.2|23107.2|23092.2|23117.2|23102.2|23107.2|23092.2|10
1615190860000|2021-03-08 08:07:40|23112.2|23097.2|23102.2|23087.2|23112.2|23097.2|23102.2|23087.2|18
1615190870000|2021-03-08 08:07:50|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|14
1615190880000|2021-03-08 08:08:00|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23097.2|23082.2|16
1615190890000|2021-03-08 08:08:10|||||||||3
1615190900000|2021-03-08 08:08:20|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23102.2|23087.2|12
1615190910000|2021-03-08 08:08:30|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|6
1615190920000|2021-03-08 08:08:40|23107.2|23092.2|23102.2|23087.2|23107.2|23092.2|23102.2|23087.2|5
1615190930000|2021-03-08 08:08:50|23097.2|23082.2|23102.2|23087.2|23102.2|23087.2|23097.2|23082.2|6
1615190940000|2021-03-08 08:09:00|23107.2|23092.2|23112.2|23097.2|23112.2|23097.2|23102.2|23087.2|14
1615190950000|2021-03-08 08:09:10|23107.2|23092.2|23097.2|23082.2|23107.2|23092.2|23097.2|23082.2|21
1615190960000|2021-03-08 08:09:20|23092.2|23077.2|23097.2|23082.2|23097.2|23082.2|23092.2|23077.2|9
1615190970000|2021-03-08 08:09:30|||||||||1
1615190980000|2021-03-08 08:09:40|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|12
1615190990000|2021-03-08 08:09:50|23082.2|23067.2|23097.2|23082.2|23097.2|23082.2|23082.2|23067.2|20
1615191000000|2021-03-08 08:10:00|23092.2|23077.2|23082.2|23067.2|23092.2|23077.2|23082.2|23067.2|5
1615191010000|2021-03-08 08:10:10|23087.2|23072.2|23082.2|23067.2|23087.2|23072.2|23082.2|23067.2|8
1615191020000|2021-03-08 08:10:20|23087.2|23072.2|23097.2|23082.2|23097.2|23082.2|23087.2|23072.2|28
1615191030000|2021-03-08 08:10:30|23092.2|23077.2|23102.2|23087.2|23102.2|23087.2|23092.2|23077.2|14
1615191040000|2021-03-08 08:10:40|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23092.2|23077.2|9
1615191050000|2021-03-08 08:10:50|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|12
1615191060000|2021-03-08 08:11:00|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|9
1615191070000|2021-03-08 08:11:10|||||||||5
1615191080000|2021-03-08 08:11:20|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|5
1615191090000|2021-03-08 08:11:30|23112.2|23097.2|23112.2|23097.2|23117.2|23102.2|23107.2|23092.2|17
1615191100000|2021-03-08 08:11:40|||||||||3
1615191110000|2021-03-08 08:11:50|23107.2|23092.2|23107.2|23092.2|23112.2|23097.2|23102.2|23087.2|19
1615191120000|2021-03-08 08:12:00|23102.2|23087.2|23107.2|23092.2|23107.2|23092.2|23102.2|23087.2|17
1615191130000|2021-03-08 08:12:10|23102.2|23087.2|23087.2|23072.2|23107.2|23092.2|23087.2|23072.2|27
1615191140000|2021-03-08 08:12:20|||||||||16
1615191150000|2021-03-08 08:12:30|23082.2|23067.2|23087.2|23072.2|23087.2|23072.2|23082.2|23067.2|23
1615191160000|2021-03-08 08:12:40|||||||||4
1615191170000|2021-03-08 08:12:50|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|8
1615191180000|2021-03-08 08:13:00|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|15
1615191190000|2021-03-08 08:13:10|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|5
1615191200000|2021-03-08 08:13:20|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|7
1615191210000|2021-03-08 08:13:30|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|3
1615191220000|2021-03-08 08:13:40|23102.2|23087.2|23107.2|23092.2|23112.2|23097.2|23102.2|23087.2|27
1615191230000|2021-03-08 08:13:50|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|11
1615191240000|2021-03-08 08:14:00|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23117.2|23102.2|28
1615191250000|2021-03-08 08:14:10|||||||||11
1615191260000|2021-03-08 08:14:20|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|14
1615191270000|2021-03-08 08:14:30|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|5
1615191280000|2021-03-08 08:14:40|23117.2|23102.2|23122.2|23107.2|23122.2|23107.2|23117.2|23102.2|8
1615191290000|2021-03-08 08:14:50|23127.2|23112.2|23127.2|23112.2|23132.2|23117.2|23127.2|23112.2|11
1615191300000|2021-03-08 08:15:00|23122.2|23107.2|23127.2|23112.2|23127.2|23112.2|23122.2|23107.2|12
1615191310000|2021-03-08 08:15:10|23132.2|23117.2|23137.2|23122.2|23137.2|23122.2|23132.2|23117.2|13
1615191320000|2021-03-08 08:15:20|||||||||8
1615191330000|2021-03-08 08:15:30|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|29
1615191340000|2021-03-08 08:15:40|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|6
1615191350000|2021-03-08 08:15:50|23152.2|23137.2|23142.2|23127.2|23152.2|23137.2|23142.2|23127.2|27
1615191360000|2021-03-08 08:16:00|23137.2|23122.2|23142.2|23127.2|23142.2|23127.2|23137.2|23122.2|9
1615191370000|2021-03-08 08:16:10|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|7
1615191380000|2021-03-08 08:16:20|23152.2|23137.2|23157.2|23142.2|23157.2|23142.2|23152.2|23137.2|11
1615191390000|2021-03-08 08:16:30|23162.2|23147.2|23152.2|23137.2|23162.2|23147.2|23152.2|23137.2|21
1615191400000|2021-03-08 08:16:40|||||||||3
1615191410000|2021-03-08 08:16:50|23157.2|23142.2|23152.2|23137.2|23157.2|23142.2|23152.2|23137.2|7
1615191420000|2021-03-08 08:17:00|||||||||3
1615191430000|2021-03-08 08:17:10|||||||||6
1615191440000|2021-03-08 08:17:20|||||||||4
1615191450000|2021-03-08 08:17:30|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|13
1615191460000|2021-03-08 08:17:40|23142.2|23127.2|23137.2|23122.2|23142.2|23127.2|23137.2|23122.2|7
1615191470000|2021-03-08 08:17:50|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|6
1615191480000|2021-03-08 08:18:00|23127.2|23112.2|23117.2|23102.2|23127.2|23112.2|23117.2|23102.2|33
1615191490000|2021-03-08 08:18:10|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|4
1615191500000|2021-03-08 08:18:20|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|9
1615191510000|2021-03-08 08:18:30|23112.2|23097.2|23107.2|23092.2|23112.2|23097.2|23102.2|23087.2|22
1615191520000|2021-03-08 08:18:40|23112.2|23097.2|23117.2|23102.2|23117.2|23102.2|23112.2|23097.2|16
1615191530000|2021-03-08 08:18:50|23112.2|23097.2|23112.2|23097.2|23117.2|23102.2|23112.2|23097.2|24
1615191540000|2021-03-08 08:19:00|23107.2|23092.2|23102.2|23087.2|23107.2|23092.2|23102.2|23087.2|10
1615191550000|2021-03-08 08:19:10|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|6
1615191560000|2021-03-08 08:19:20|23087.2|23072.2|23082.2|23067.2|23087.2|23072.2|23082.2|23067.2|13
1615191570000|2021-03-08 08:19:30|23077.2|23062.2|23072.2|23057.2|23077.2|23062.2|23072.2|23057.2|16
1615191580000|2021-03-08 08:19:40|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|8
1615191590000|2021-03-08 08:19:50|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|23082.2|23067.2|7
1615191600000|2021-03-08 08:20:00|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|23077.2|23062.2|5
1615191610000|2021-03-08 08:20:10|23082.2|23067.2|23087.2|23072.2|23087.2|23072.2|23082.2|23067.2|10
1615191620000|2021-03-08 08:20:20|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|5
1615191630000|2021-03-08 08:20:30|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|23087.2|23072.2|5
1615191640000|2021-03-08 08:20:40|||||||||8
1615191650000|2021-03-08 08:20:50|||||||||2
1615191660000|2021-03-08 08:21:00|23082.2|23067.2|23092.2|23077.2|23092.2|23077.2|23082.2|23067.2|14
1615191670000|2021-03-08 08:21:10|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|8
1615191690000|2021-03-08 08:21:30|||||||||7
1615191700000|2021-03-08 08:21:40|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|1
1615191710000|2021-03-08 08:21:50|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|5
1615191720000|2021-03-08 08:22:00|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|7
1615191730000|2021-03-08 08:22:10|23102.2|23087.2|23107.2|23092.2|23107.2|23092.2|23102.2|23087.2|9
1615191740000|2021-03-08 08:22:20|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|9
1615191750000|2021-03-08 08:22:30|23122.2|23107.2|23117.2|23102.2|23122.2|23107.2|23117.2|23102.2|12
1615191760000|2021-03-08 08:22:40|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|3
1615191770000|2021-03-08 08:22:50|23117.2|23102.2|23127.2|23112.2|23127.2|23112.2|23117.2|23102.2|7
1615191780000|2021-03-08 08:23:00|23122.2|23107.2|23122.2|23107.2|23127.2|23112.2|23122.2|23107.2|43
1615191800000|2021-03-08 08:23:20|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|2
1615191810000|2021-03-08 08:23:30|||||||||4
1615191820000|2021-03-08 08:23:40|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|3
1615191830000|2021-03-08 08:23:50|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|4
1615191840000|2021-03-08 08:24:00|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|7
1615191850000|2021-03-08 08:24:10|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|3
1615191870000|2021-03-08 08:24:30|23112.2|23097.2|23107.2|23092.2|23112.2|23097.2|23107.2|23092.2|12
1615191880000|2021-03-08 08:24:40|||||||||4
1615191890000|2021-03-08 08:24:50|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|3
1615191900000|2021-03-08 08:25:00|23097.2|23082.2|23102.2|23087.2|23102.2|23087.2|23097.2|23082.2|12
1615191910000|2021-03-08 08:25:10|||||||||5
1615191920000|2021-03-08 08:25:20|23097.2|23082.2|23092.2|23077.2|23097.2|23082.2|23092.2|23077.2|7
1615191930000|2021-03-08 08:25:30|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|23097.2|23082.2|8
1615191950000|2021-03-08 08:25:50|||||||||1
1615191960000|2021-03-08 08:26:00|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|23092.2|23077.2|2
1615191970000|2021-03-08 08:26:10|23097.2|23082.2|23102.2|23087.2|23102.2|23087.2|23097.2|23082.2|2
1615191980000|2021-03-08 08:26:20|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|8
1615191990000|2021-03-08 08:26:30|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|17
1615192000000|2021-03-08 08:26:40|||||||||2
1615192010000|2021-03-08 08:26:50|23117.2|23102.2|23112.2|23097.2|23117.2|23102.2|23112.2|23097.2|4
1615192020000|2021-03-08 08:27:00|23107.2|23092.2|23107.2|23092.2|23112.2|23097.2|23107.2|23092.2|8
1615192030000|2021-03-08 08:27:10|||||||||1
1615192040000|2021-03-08 08:27:20|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|2
1615192050000|2021-03-08 08:27:30|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|23107.2|23092.2|4
1615192060000|2021-03-08 08:27:40|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|23112.2|23097.2|4
1615192070000|2021-03-08 08:27:50|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|3
1615192080000|2021-03-08 08:28:00|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|4
1615192090000|2021-03-08 08:28:10|23137.2|23122.2|23132.2|23117.2|23137.2|23122.2|23132.2|23117.2|6
1615192100000|2021-03-08 08:28:20|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|7
1615192110000|2021-03-08 08:28:30|23132.2|23117.2|23127.2|23112.2|23132.2|23117.2|23127.2|23112.2|2
1615192120000|2021-03-08 08:28:40|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|5
1615192130000|2021-03-08 08:28:50|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|2
1615192140000|2021-03-08 08:29:00|23142.2|23127.2|23147.2|23132.2|23147.2|23132.2|23142.2|23127.2|13
1615192150000|2021-03-08 08:29:10|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23147.2|23132.2|11
1615192160000|2021-03-08 08:29:20|23157.2|23142.2|23152.2|23137.2|23157.2|23142.2|23152.2|23137.2|19
1615192170000|2021-03-08 08:29:30|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|1
1615192180000|2021-03-08 08:29:40|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|6
1615192190000|2021-03-08 08:29:50|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23147.2|23132.2|5
1615192200000|2021-03-08 08:30:00|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|10
1615192210000|2021-03-08 08:30:10|||||||||1
1615192220000|2021-03-08 08:30:20|||||||||6
1615192230000|2021-03-08 08:30:30|23152.2|23137.2|23147.2|23132.2|23152.2|23137.2|23147.2|23132.2|26
1615192240000|2021-03-08 08:30:40|23142.2|23127.2|23132.2|23117.2|23142.2|23127.2|23132.2|23117.2|16
1615192250000|2021-03-08 08:30:50|||||||||5
1615192260000|2021-03-08 08:31:00|23137.2|23122.2|23122.2|23107.2|23137.2|23122.2|23122.2|23107.2|8
1615192270000|2021-03-08 08:31:10|23127.2|23112.2|23117.2|23102.2|23127.2|23112.2|23117.2|23102.2|7
1615192280000|2021-03-08 08:31:20|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|5
1615192290000|2021-03-08 08:31:30|||||||||3
1615192300000|2021-03-08 08:31:40|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|23117.2|23102.2|10
1615192310000|2021-03-08 08:31:50|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|4
1615192320000|2021-03-08 08:32:00|23127.2|23112.2|23122.2|23107.2|23127.2|23112.2|23122.2|23107.2|10
1615192330000|2021-03-08 08:32:10|23127.2|23112.2|23122.2|23107.2|23127.2|23112.2|23122.2|23107.2|6
1615192340000|2021-03-08 08:32:20|||||||||10
1615192350000|2021-03-08 08:32:30|23127.2|23112.2|23137.2|23122.2|23137.2|23122.2|23127.2|23112.2|5
1615192360000|2021-03-08 08:32:40|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|5
1615192370000|2021-03-08 08:32:50|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|3
1615192380000|2021-03-08 08:33:00|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|6
1615192390000|2021-03-08 08:33:10|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|23137.2|23122.2|4
1615192400000|2021-03-08 08:33:20|||||||||2
1615192410000|2021-03-08 08:33:30|||||||||1
1615192420000|2021-03-08 08:33:40|23142.2|23127.2|23147.2|23132.2|23147.2|23132.2|23142.2|23127.2|17
1615192430000|2021-03-08 08:33:50|23152.2|23137.2|23147.2|23132.2|23152.2|23137.2|23147.2|23132.2|9
1615192440000|2021-03-08 08:34:00|||||||||1
1615192450000|2021-03-08 08:34:10|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|5
1615192470000|2021-03-08 08:34:30|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|5
1615192490000|2021-03-08 08:34:50|23147.2|23132.2|23157.2|23142.2|23157.2|23142.2|23147.2|23132.2|27
1615192500000|2021-03-08 08:35:00|23167.2|23152.2|23172.2|23157.2|23172.2|23157.2|23167.2|23152.2|39
1615192510000|2021-03-08 08:35:10|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|23167.2|23152.2|6
1615192520000|2021-03-08 08:35:20|||||||||3
1615192530000|2021-03-08 08:35:30|||||||||3
1615192540000|2021-03-08 08:35:40|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|26
1615192550000|2021-03-08 08:35:50|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|36
1615192560000|2021-03-08 08:36:00|23152.2|23137.2|23137.2|23122.2|23152.2|23137.2|23137.2|23122.2|24
1615192570000|2021-03-08 08:36:10|||||||||3
1615192590000|2021-03-08 08:36:30|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|19
1615192600000|2021-03-08 08:36:40|23137.2|23122.2|23132.2|23117.2|23137.2|23122.2|23132.2|23117.2|10
1615192610000|2021-03-08 08:36:50|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|23127.2|23112.2|4
1615192620000|2021-03-08 08:37:00|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|23132.2|23117.2|4
1615192630000|2021-03-08 08:37:10|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|23122.2|23107.2|1
1615192640000|2021-03-08 08:37:20|23117.2|23102.2|23112.2|23097.2|23117.2|23102.2|23112.2|23097.2|19
1615192650000|2021-03-08 08:37:30|23117.2|23102.2|23122.2|23107.2|23127.2|23112.2|23117.2|23102.2|5
1615192660000|2021-03-08 08:37:40|23127.2|23112.2|23132.2|23117.2|23132.2|23117.2|23127.2|23112.2|5
1615192670000|2021-03-08 08:37:50|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|23142.2|23127.2|4
1615192680000|2021-03-08 08:38:00|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|23147.2|23132.2|3
1615192690000|2021-03-08 08:38:10|23162.2|23147.2|23157.2|23142.2|23162.2|23147.2|23157.2|23142.2|7
1615192700000|2021-03-08 08:38:20|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|12
1615192710000|2021-03-08 08:38:30|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|23152.2|23137.2|3
1615192720000|2021-03-08 08:38:40|23157.2|23142.2|23162.2|23147.2|23162.2|23147.2|23157.2|23142.2|7
1615192730000|2021-03-08 08:38:50|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|4
1615192740000|2021-03-08 08:39:00|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|9
1615192750000|2021-03-08 08:39:10|23157.2|23142.2|23162.2|23147.2|23162.2|23147.2|23157.2|23142.2|3
1615192760000|2021-03-08 08:39:20|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|23157.2|23142.2|2
1615192770000|2021-03-08 08:39:30|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|23162.2|23147.2|1
1615192780000|2021-03-08 08:39:40|||||||||5
1615192790000|2021-03-08 08:39:50|||||||||3
1615192800000|2021-03-08 08:40:00|23165.4|23150.4|23165.4|23150.4|23170.4|23155.4|23165.4|23150.4|8
1615192810000|2021-03-08 08:40:10|23170.4|23155.4|23170.4|23155.4|23170.4|23155.4|23170.4|23155.4|7
1615192820000|2021-03-08 08:40:20|||||||||2
1615192830000|2021-03-08 08:40:30|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|6
1615192840000|2021-03-08 08:40:40|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|12
1615192850000|2021-03-08 08:40:50|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|2
1615192860000|2021-03-08 08:41:00|23180.4|23165.4|23180.4|23165.4|23190.4|23175.4|23180.4|23165.4|21
1615192870000|2021-03-08 08:41:10|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|6
1615192880000|2021-03-08 08:41:20|||||||||5
1615192900000|2021-03-08 08:41:40|||||||||4
1615192920000|2021-03-08 08:42:00|23190.4|23175.4|23195.4|23180.4|23195.4|23180.4|23190.4|23175.4|15
1615192940000|2021-03-08 08:42:20|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|16
1615192950000|2021-03-08 08:42:30|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|12
1615192960000|2021-03-08 08:42:40|||||||||1
1615192970000|2021-03-08 08:42:50|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|5
1615192980000|2021-03-08 08:43:00|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|57
1615192990000|2021-03-08 08:43:10|||||||||3
1615193000000|2021-03-08 08:43:20|23200.4|23185.4|23195.4|23180.4|23200.4|23185.4|23195.4|23180.4|9
1615193010000|2021-03-08 08:43:30|23190.4|23175.4|23195.4|23180.4|23195.4|23180.4|23190.4|23175.4|5
1615193020000|2021-03-08 08:43:40|23185.4|23170.4|23190.4|23175.4|23190.4|23175.4|23185.4|23170.4|3
1615193030000|2021-03-08 08:43:50|23195.4|23180.4|23190.4|23175.4|23195.4|23180.4|23190.4|23175.4|4
1615193040000|2021-03-08 08:44:00|23185.4|23170.4|23190.4|23175.4|23190.4|23175.4|23185.4|23170.4|3
1615193050000|2021-03-08 08:44:10|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|1
1615193060000|2021-03-08 08:44:20|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|8
1615193080000|2021-03-08 08:44:40|||||||||1
1615193090000|2021-03-08 08:44:50|23190.4|23175.4|23195.4|23180.4|23195.4|23180.4|23190.4|23175.4|6
1615193100000|2021-03-08 08:45:00|23200.4|23185.4|23205.4|23190.4|23205.4|23190.4|23200.4|23185.4|11
1615193110000|2021-03-08 08:45:10|||||||||2
1615193120000|2021-03-08 08:45:20|23210.4|23195.4|23215.4|23200.4|23215.4|23200.4|23210.4|23195.4|12
1615193130000|2021-03-08 08:45:30|23210.4|23195.4|23205.4|23190.4|23210.4|23195.4|23205.4|23190.4|41
1615193140000|2021-03-08 08:45:40|23200.4|23185.4|23205.4|23190.4|23205.4|23190.4|23200.4|23185.4|6
1615193150000|2021-03-08 08:45:50|||||||||2
1615193160000|2021-03-08 08:46:00|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|1
1615193170000|2021-03-08 08:46:10|||||||||2
1615193180000|2021-03-08 08:46:20|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|1
1615193190000|2021-03-08 08:46:30|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|7
1615193200000|2021-03-08 08:46:40|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|10
1615193210000|2021-03-08 08:46:50|23210.4|23195.4|23215.4|23200.4|23215.4|23200.4|23210.4|23195.4|3
1615193220000|2021-03-08 08:47:00|23220.4|23205.4|23215.4|23200.4|23220.4|23205.4|23215.4|23200.4|7
1615193230000|2021-03-08 08:47:10|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|7
1615193240000|2021-03-08 08:47:20|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|7
1615193250000|2021-03-08 08:47:30|||||||||1
1615193260000|2021-03-08 08:47:40|||||||||4
1615193270000|2021-03-08 08:47:50|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|4
1615193280000|2021-03-08 08:48:00|23215.4|23200.4|23220.4|23205.4|23220.4|23205.4|23215.4|23200.4|9
1615193290000|2021-03-08 08:48:10|23225.4|23210.4|23220.4|23205.4|23225.4|23210.4|23220.4|23205.4|4
1615193310000|2021-03-08 08:48:30|23215.4|23200.4|23225.4|23210.4|23225.4|23210.4|23215.4|23200.4|2
1615193320000|2021-03-08 08:48:40|23220.4|23205.4|23220.4|23205.4|23225.4|23210.4|23220.4|23205.4|14
1615193330000|2021-03-08 08:48:50|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|7
1615193340000|2021-03-08 08:49:00|||||||||6
1615193350000|2021-03-08 08:49:10|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|9
1615193360000|2021-03-08 08:49:20|23235.4|23220.4|23240.4|23225.4|23240.4|23225.4|23235.4|23220.4|7
1615193370000|2021-03-08 08:49:30|23235.4|23220.4|23240.4|23225.4|23240.4|23225.4|23235.4|23220.4|8
1615193380000|2021-03-08 08:49:40|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|1
1615193390000|2021-03-08 08:49:50|||||||||1
1615193410000|2021-03-08 08:50:10|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|5
1615193420000|2021-03-08 08:50:20|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|8
1615193430000|2021-03-08 08:50:30|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|2
1615193440000|2021-03-08 08:50:40|||||||||3
1615193450000|2021-03-08 08:50:50|||||||||4
1615193460000|2021-03-08 08:51:00|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|3
1615193470000|2021-03-08 08:51:10|||||||||12
1615193480000|2021-03-08 08:51:20|||||||||2
1615193490000|2021-03-08 08:51:30|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|8
1615193500000|2021-03-08 08:51:40|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|5
1615193510000|2021-03-08 08:51:50|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|1
1615193520000|2021-03-08 08:52:00|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|8
1615193530000|2021-03-08 08:52:10|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|1
1615193540000|2021-03-08 08:52:20|23245.4|23230.4|23240.4|23225.4|23245.4|23230.4|23240.4|23225.4|4
1615193550000|2021-03-08 08:52:30|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|4
1615193560000|2021-03-08 08:52:40|||||||||2
1615193570000|2021-03-08 08:52:50|||||||||5
1615193580000|2021-03-08 08:53:00|||||||||2
1615193590000|2021-03-08 08:53:10|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|21
1615193600000|2021-03-08 08:53:20|23250.4|23235.4|23255.4|23240.4|23255.4|23240.4|23250.4|23235.4|14
1615193610000|2021-03-08 08:53:30|23250.4|23235.4|23245.4|23230.4|23250.4|23235.4|23245.4|23230.4|5
1615193620000|2021-03-08 08:53:40|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|1
1615193630000|2021-03-08 08:53:50|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|2
1615193640000|2021-03-08 08:54:00|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|9
1615193650000|2021-03-08 08:54:10|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|5
1615193660000|2021-03-08 08:54:20|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|14
1615193680000|2021-03-08 08:54:40|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|8
1615193690000|2021-03-08 08:54:50|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23265.4|23250.4|20
1615193700000|2021-03-08 08:55:00|23275.4|23260.4|23270.4|23255.4|23275.4|23260.4|23270.4|23255.4|23
1615193710000|2021-03-08 08:55:10|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|2
1615193720000|2021-03-08 08:55:20|23270.4|23255.4|23275.4|23260.4|23275.4|23260.4|23270.4|23255.4|6
1615193730000|2021-03-08 08:55:30|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|12
1615193740000|2021-03-08 08:55:40|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|7
1615193750000|2021-03-08 08:55:50|23270.4|23255.4|23275.4|23260.4|23275.4|23260.4|23270.4|23255.4|4
1615193760000|2021-03-08 08:56:00|23270.4|23255.4|23265.4|23250.4|23270.4|23255.4|23265.4|23250.4|10
1615193770000|2021-03-08 08:56:10|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|1
1615193780000|2021-03-08 08:56:20|23265.4|23250.4|23260.4|23245.4|23265.4|23250.4|23260.4|23245.4|12
1615193790000|2021-03-08 08:56:30|||||||||2
1615193800000|2021-03-08 08:56:40|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|5
1615193810000|2021-03-08 08:56:50|23260.4|23245.4|23260.4|23245.4|23265.4|23250.4|23260.4|23245.4|17
1615193820000|2021-03-08 08:57:00|||||||||12
1615193830000|2021-03-08 08:57:10|||||||||2
1615193840000|2021-03-08 08:57:20|23255.4|23240.4|23245.4|23230.4|23255.4|23240.4|23245.4|23230.4|37
1615193850000|2021-03-08 08:57:30|23250.4|23235.4|23245.4|23230.4|23250.4|23235.4|23245.4|23230.4|7
1615193860000|2021-03-08 08:57:40|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|8
1615193870000|2021-03-08 08:57:50|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|17
1615193880000|2021-03-08 08:58:00|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|12
1615193890000|2021-03-08 08:58:10|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|4
1615193900000|2021-03-08 08:58:20|||||||||3
1615193920000|2021-03-08 08:58:40|||||||||1
1615193930000|2021-03-08 08:58:50|||||||||1
1615193940000|2021-03-08 08:59:00|||||||||3
1615193950000|2021-03-08 08:59:10|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|8
1615193960000|2021-03-08 08:59:20|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|5
1615193970000|2021-03-08 08:59:30|||||||||3
1615193980000|2021-03-08 08:59:40|||||||||1
1615193990000|2021-03-08 08:59:50|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|1
1615194000000|2021-03-08 09:00:00|||||||||18
1615194010000|2021-03-08 09:00:10|23245.4|23230.4|23240.4|23225.4|23245.4|23230.4|23240.4|23225.4|3
1615194020000|2021-03-08 09:00:20|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|18
1615194030000|2021-03-08 09:00:30|23230.4|23215.4|23225.4|23210.4|23230.4|23215.4|23225.4|23210.4|11
1615194040000|2021-03-08 09:00:40|23230.4|23215.4|23225.4|23210.4|23230.4|23215.4|23225.4|23210.4|10
1615194060000|2021-03-08 09:01:00|23230.4|23215.4|23225.4|23210.4|23230.4|23215.4|23225.4|23210.4|10
1615194070000|2021-03-08 09:01:10|||||||||3
1615194080000|2021-03-08 09:01:20|||||||||1
1615194090000|2021-03-08 09:01:30|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|5
1615194110000|2021-03-08 09:01:50|23225.4|23210.4|23225.4|23210.4|23230.4|23215.4|23225.4|23210.4|9
1615194120000|2021-03-08 09:02:00|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|11
1615194130000|2021-03-08 09:02:10|||||||||21
1615194140000|2021-03-08 09:02:20|||||||||6
1615194150000|2021-03-08 09:02:30|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|4
1615194160000|2021-03-08 09:02:40|||||||||6
1615194170000|2021-03-08 09:02:50|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|11
1615194180000|2021-03-08 09:03:00|||||||||1
1615194190000|2021-03-08 09:03:10|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|8
1615194200000|2021-03-08 09:03:20|||||||||5
1615194210000|2021-03-08 09:03:30|||||||||5
1615194220000|2021-03-08 09:03:40|23230.4|23215.4|23220.4|23205.4|23230.4|23215.4|23220.4|23205.4|26
1615194230000|2021-03-08 09:03:50|23225.4|23210.4|23230.4|23215.4|23230.4|23215.4|23225.4|23210.4|14
1615194240000|2021-03-08 09:04:00|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|16
1615194250000|2021-03-08 09:04:10|||||||||2
1615194260000|2021-03-08 09:04:20|||||||||10
1615194270000|2021-03-08 09:04:30|||||||||8
1615194280000|2021-03-08 09:04:40|23230.4|23215.4|23235.4|23220.4|23235.4|23220.4|23230.4|23215.4|28
1615194290000|2021-03-08 09:04:50|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|20
1615194300000|2021-03-08 09:05:00|||||||||12
1615194310000|2021-03-08 09:05:10|||||||||11
1615194320000|2021-03-08 09:05:20|||||||||16
1615194330000|2021-03-08 09:05:30|23235.4|23220.4|23230.4|23215.4|23235.4|23220.4|23230.4|23215.4|6
1615194350000|2021-03-08 09:05:50|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|7
1615194360000|2021-03-08 09:06:00|23250.4|23235.4|23250.4|23235.4|23255.4|23240.4|23250.4|23235.4|89
1615194370000|2021-03-08 09:06:10|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|11
1615194380000|2021-03-08 09:06:20|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|15
1615194400000|2021-03-08 09:06:40|||||||||6
1615194420000|2021-03-08 09:07:00|||||||||1
1615194430000|2021-03-08 09:07:10|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|4
1615194440000|2021-03-08 09:07:20|23240.4|23225.4|23235.4|23220.4|23240.4|23225.4|23235.4|23220.4|12
1615194460000|2021-03-08 09:07:40|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|9
1615194470000|2021-03-08 09:07:50|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|5
1615194480000|2021-03-08 09:08:00|23230.4|23215.4|23240.4|23225.4|23240.4|23225.4|23230.4|23215.4|9
1615194490000|2021-03-08 09:08:10|23245.4|23230.4|23240.4|23225.4|23245.4|23230.4|23240.4|23225.4|8
1615194500000|2021-03-08 09:08:20|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|3
1615194510000|2021-03-08 09:08:30|||||||||3
1615194520000|2021-03-08 09:08:40|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|4
1615194540000|2021-03-08 09:09:00|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|3
1615194550000|2021-03-08 09:09:10|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|2
1615194560000|2021-03-08 09:09:20|||||||||3
1615194570000|2021-03-08 09:09:30|||||||||1
1615194580000|2021-03-08 09:09:40|23235.4|23220.4|23240.4|23225.4|23240.4|23225.4|23235.4|23220.4|4
1615194590000|2021-03-08 09:09:50|||||||||4
1615194600000|2021-03-08 09:10:00|23245.4|23230.4|23250.4|23235.4|23250.4|23235.4|23245.4|23230.4|5
1615194610000|2021-03-08 09:10:10|||||||||17
1615194620000|2021-03-08 09:10:20|||||||||10
1615194630000|2021-03-08 09:10:30|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|13
1615194640000|2021-03-08 09:10:40|||||||||1
1615194650000|2021-03-08 09:10:50|||||||||8
1615194660000|2021-03-08 09:11:00|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|4
1615194670000|2021-03-08 09:11:10|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|1
1615194680000|2021-03-08 09:11:20|||||||||4
1615194690000|2021-03-08 09:11:30|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|23250.4|23235.4|5
1615194720000|2021-03-08 09:12:00|||||||||9
1615194730000|2021-03-08 09:12:10|||||||||6
1615194740000|2021-03-08 09:12:20|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|23245.4|23230.4|4
1615194750000|2021-03-08 09:12:30|||||||||2
1615194760000|2021-03-08 09:12:40|23240.4|23225.4|23235.4|23220.4|23240.4|23225.4|23235.4|23220.4|4
1615194770000|2021-03-08 09:12:50|||||||||2
1615194780000|2021-03-08 09:13:00|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|8
1615194790000|2021-03-08 09:13:10|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|7
1615194800000|2021-03-08 09:13:20|||||||||3
1615194810000|2021-03-08 09:13:30|23230.4|23215.4|23230.4|23215.4|23235.4|23220.4|23230.4|23215.4|8
1615194820000|2021-03-08 09:13:40|23235.4|23220.4|23230.4|23215.4|23235.4|23220.4|23230.4|23215.4|2
1615194830000|2021-03-08 09:13:50|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|5
1615194850000|2021-03-08 09:14:10|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|6
1615194860000|2021-03-08 09:14:20|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|5
1615194870000|2021-03-08 09:14:30|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|6
1615194880000|2021-03-08 09:14:40|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|5
1615194890000|2021-03-08 09:14:50|||||||||7
1615194900000|2021-03-08 09:15:00|||||||||2
1615194910000|2021-03-08 09:15:10|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|4
1615194920000|2021-03-08 09:15:20|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|6
1615194950000|2021-03-08 09:15:50|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|20
1615194970000|2021-03-08 09:16:10|||||||||1
1615194980000|2021-03-08 09:16:20|||||||||4
1615194990000|2021-03-08 09:16:30|||||||||2
1615195000000|2021-03-08 09:16:40|||||||||1
1615195010000|2021-03-08 09:16:50|||||||||5
1615195020000|2021-03-08 09:17:00|23235.4|23220.4|23230.4|23215.4|23235.4|23220.4|23230.4|23215.4|14
1615195030000|2021-03-08 09:17:10|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|7
1615195040000|2021-03-08 09:17:20|||||||||2
1615195060000|2021-03-08 09:17:40|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|6
1615195070000|2021-03-08 09:17:50|||||||||4
1615195080000|2021-03-08 09:18:00|23235.4|23220.4|23240.4|23225.4|23240.4|23225.4|23235.4|23220.4|16
1615195100000|2021-03-08 09:18:20|||||||||3
1615195110000|2021-03-08 09:18:30|||||||||16
1615195120000|2021-03-08 09:18:40|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|2
1615195130000|2021-03-08 09:18:50|||||||||1
1615195140000|2021-03-08 09:19:00|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|2
1615195150000|2021-03-08 09:19:10|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|1
1615195170000|2021-03-08 09:19:30|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|4
1615195180000|2021-03-08 09:19:40|||||||||2
1615195200000|2021-03-08 09:20:00|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|13
1615195240000|2021-03-08 09:20:40|||||||||11
1615195250000|2021-03-08 09:20:50|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|3
1615195260000|2021-03-08 09:21:00|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|1
1615195270000|2021-03-08 09:21:10|23220.4|23205.4|23205.4|23190.4|23220.4|23205.4|23205.4|23190.4|21
1615195280000|2021-03-08 09:21:20|23210.4|23195.4|23205.4|23190.4|23210.4|23195.4|23205.4|23190.4|15
1615195290000|2021-03-08 09:21:30|||||||||2
1615195300000|2021-03-08 09:21:40|||||||||10
1615195310000|2021-03-08 09:21:50|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|4
1615195320000|2021-03-08 09:22:00|||||||||16
1615195330000|2021-03-08 09:22:10|23190.4|23175.4|23195.4|23180.4|23195.4|23180.4|23190.4|23175.4|6
1615195340000|2021-03-08 09:22:20|||||||||3
1615195350000|2021-03-08 09:22:30|||||||||9
1615195360000|2021-03-08 09:22:40|||||||||4
1615195370000|2021-03-08 09:22:50|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|15
1615195380000|2021-03-08 09:23:00|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23180.4|23165.4|16
1615195390000|2021-03-08 09:23:10|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|15
1615195400000|2021-03-08 09:23:20|23180.4|23165.4|23185.4|23170.4|23190.4|23175.4|23180.4|23165.4|19
1615195410000|2021-03-08 09:23:30|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|48
1615195420000|2021-03-08 09:23:40|23180.4|23165.4|23185.4|23170.4|23185.4|23170.4|23180.4|23165.4|5
1615195430000|2021-03-08 09:23:50|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|23175.4|23160.4|4
1615195440000|2021-03-08 09:24:00|||||||||5
1615195450000|2021-03-08 09:24:10|||||||||5
1615195460000|2021-03-08 09:24:20|||||||||6
1615195470000|2021-03-08 09:24:30|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|23175.4|23160.4|29
1615195480000|2021-03-08 09:24:40|||||||||1
1615195490000|2021-03-08 09:24:50|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|18
1615195500000|2021-03-08 09:25:00|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|13
1615195510000|2021-03-08 09:25:10|||||||||8
1615195520000|2021-03-08 09:25:20|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|2
1615195530000|2021-03-08 09:25:30|||||||||3
1615195540000|2021-03-08 09:25:40|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|3
1615195550000|2021-03-08 09:25:50|||||||||3
1615195570000|2021-03-08 09:26:10|23175.4|23160.4|23170.4|23155.4|23175.4|23160.4|23170.4|23155.4|9
1615195580000|2021-03-08 09:26:20|||||||||18
1615195590000|2021-03-08 09:26:30|23175.4|23160.4|23165.4|23150.4|23175.4|23160.4|23165.4|23150.4|22
1615195600000|2021-03-08 09:26:40|23170.4|23155.4|23170.4|23155.4|23170.4|23155.4|23170.4|23155.4|8
1615195610000|2021-03-08 09:26:50|23175.4|23160.4|23170.4|23155.4|23175.4|23160.4|23170.4|23155.4|12
1615195620000|2021-03-08 09:27:00|23165.4|23150.4|23170.4|23155.4|23170.4|23155.4|23165.4|23150.4|5
1615195630000|2021-03-08 09:27:10|23165.4|23150.4|23165.4|23150.4|23165.4|23150.4|23165.4|23150.4|6
1615195640000|2021-03-08 09:27:20|23170.4|23155.4|23165.4|23150.4|23170.4|23155.4|23165.4|23150.4|6
1615195660000|2021-03-08 09:27:40|||||||||5
1615195670000|2021-03-08 09:27:50|23160.4|23145.4|23160.4|23145.4|23160.4|23145.4|23155.4|23140.4|9
1615195680000|2021-03-08 09:28:00|||||||||6
1615195690000|2021-03-08 09:28:10|23165.4|23150.4|23165.4|23150.4|23165.4|23150.4|23165.4|23150.4|1
1615195740000|2021-03-08 09:29:00|23175.4|23160.4|23180.4|23165.4|23180.4|23165.4|23175.4|23160.4|13
1615195750000|2021-03-08 09:29:10|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|7
1615195760000|2021-03-08 09:29:20|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|8
1615195780000|2021-03-08 09:29:40|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|9
1615195800000|2021-03-08 09:30:00|23190.4|23175.4|23185.4|23170.4|23190.4|23175.4|23185.4|23170.4|28
1615195810000|2021-03-08 09:30:10|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|23180.4|23165.4|13
1615195820000|2021-03-08 09:30:20|23185.4|23170.4|23190.4|23175.4|23190.4|23175.4|23185.4|23170.4|7
1615195840000|2021-03-08 09:30:40|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|2
1615195850000|2021-03-08 09:30:50|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|5
1615195860000|2021-03-08 09:31:00|||||||||7
1615195870000|2021-03-08 09:31:10|||||||||7
1615195880000|2021-03-08 09:31:20|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|5
1615195910000|2021-03-08 09:31:50|||||||||3
1615195920000|2021-03-08 09:32:00|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|2
1615195930000|2021-03-08 09:32:10|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|23185.4|23170.4|4
1615195940000|2021-03-08 09:32:20|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|23190.4|23175.4|1
1615195950000|2021-03-08 09:32:30|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|1
1615195970000|2021-03-08 09:32:50|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|23195.4|23180.4|10
1615195980000|2021-03-08 09:33:00|23190.4|23175.4|23200.4|23185.4|23200.4|23185.4|23190.4|23175.4|9
1615195990000|2021-03-08 09:33:10|||||||||4
1615196000000|2021-03-08 09:33:20|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|7
1615196010000|2021-03-08 09:33:30|||||||||2
1615196020000|2021-03-08 09:33:40|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|23200.4|23185.4|6
1615196030000|2021-03-08 09:33:50|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|23205.4|23190.4|1
1615196040000|2021-03-08 09:34:00|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|23210.4|23195.4|6
1615196050000|2021-03-08 09:34:10|23215.4|23200.4|23220.4|23205.4|23220.4|23205.4|23215.4|23200.4|13
1615196060000|2021-03-08 09:34:20|23215.4|23200.4|23220.4|23205.4|23220.4|23205.4|23215.4|23200.4|9
1615196070000|2021-03-08 09:34:30|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|10
1615196080000|2021-03-08 09:34:40|||||||||1
1615196090000|2021-03-08 09:34:50|||||||||2
1615196100000|2021-03-08 09:35:00|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|9
1615196110000|2021-03-08 09:35:10|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|12
1615196130000|2021-03-08 09:35:30|23220.4|23205.4|23225.4|23210.4|23225.4|23210.4|23220.4|23205.4|2
1615196140000|2021-03-08 09:35:40|23230.4|23215.4|23220.4|23205.4|23230.4|23215.4|23220.4|23205.4|14
1615196150000|2021-03-08 09:35:50|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|23215.4|23200.4|8
1615196160000|2021-03-08 09:36:00|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|5
1615196170000|2021-03-08 09:36:10|||||||||1
1615196180000|2021-03-08 09:36:20|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|1
1615196190000|2021-03-08 09:36:30|||||||||5
1615196220000|2021-03-08 09:37:00|||||||||19
1615196230000|2021-03-08 09:37:10|23220.4|23205.4|23215.4|23200.4|23220.4|23205.4|23215.4|23200.4|4
1615196250000|2021-03-08 09:37:30|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|12
1615196260000|2021-03-08 09:37:40|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|3
1615196270000|2021-03-08 09:37:50|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|23230.4|23215.4|10
1615196280000|2021-03-08 09:38:00|||||||||2
1615196290000|2021-03-08 09:38:10|||||||||1
1615196300000|2021-03-08 09:38:20|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|23225.4|23210.4|27
1615196320000|2021-03-08 09:38:40|||||||||18
1615196330000|2021-03-08 09:38:50|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|23220.4|23205.4|5
1615196350000|2021-03-08 09:39:10|||||||||5
1615196360000|2021-03-08 09:39:20|23225.4|23210.4|23235.4|23220.4|23235.4|23220.4|23225.4|23210.4|28
1615196370000|2021-03-08 09:39:30|||||||||1
1615196380000|2021-03-08 09:39:40|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|8
1615196390000|2021-03-08 09:39:50|||||||||7
1615196400000|2021-03-08 09:40:00|||||||||2
1615196420000|2021-03-08 09:40:20|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|17
1615196430000|2021-03-08 09:40:30|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|10
1615196460000|2021-03-08 09:41:00|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|23235.4|23220.4|9
1615196470000|2021-03-08 09:41:10|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|23240.4|23225.4|14
1615196490000|2021-03-08 09:41:30|23245.4|23230.4|23250.4|23235.4|23255.4|23240.4|23245.4|23230.4|40
1615196500000|2021-03-08 09:41:40|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|16
1615196510000|2021-03-08 09:41:50|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|13
1615196520000|2021-03-08 09:42:00|23265.4|23250.4|23270.4|23255.4|23270.4|23255.4|23265.4|23250.4|45
1615196530000|2021-03-08 09:42:10|||||||||12
1615196540000|2021-03-08 09:42:20|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|8
1615196550000|2021-03-08 09:42:30|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|7
1615196560000|2021-03-08 09:42:40|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|4
1615196570000|2021-03-08 09:42:50|||||||||5
1615196580000|2021-03-08 09:43:00|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|11
1615196590000|2021-03-08 09:43:10|||||||||4
1615196600000|2021-03-08 09:43:20|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|7
1615196610000|2021-03-08 09:43:30|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|15
1615196620000|2021-03-08 09:43:40|||||||||6
1615196630000|2021-03-08 09:43:50|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|4
1615196640000|2021-03-08 09:44:00|23270.4|23255.4|23275.4|23260.4|23275.4|23260.4|23270.4|23255.4|54
1615196650000|2021-03-08 09:44:10|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|4
1615196660000|2021-03-08 09:44:20|||||||||2
1615196670000|2021-03-08 09:44:30|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|7
1615196680000|2021-03-08 09:44:40|||||||||1
1615196700000|2021-03-08 09:45:00|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23280.4|23265.4|56
1615196710000|2021-03-08 09:45:10|||||||||5
1615196720000|2021-03-08 09:45:20|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|25
1615196730000|2021-03-08 09:45:30|||||||||4
1615196740000|2021-03-08 09:45:40|||||||||13
1615196750000|2021-03-08 09:45:50|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|2
1615196760000|2021-03-08 09:46:00|||||||||1
1615196770000|2021-03-08 09:46:10|23295.4|23280.4|23300.4|23285.4|23305.4|23290.4|23295.4|23280.4|83
1615196780000|2021-03-08 09:46:20|||||||||67
1615196790000|2021-03-08 09:46:30|23305.4|23290.4|23300.4|23285.4|23305.4|23290.4|23300.4|23285.4|7
1615196800000|2021-03-08 09:46:40|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|4
1615196810000|2021-03-08 09:46:50|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23
1615196820000|2021-03-08 09:47:00|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|7
1615196830000|2021-03-08 09:47:10|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|7
1615196840000|2021-03-08 09:47:20|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|30
1615196850000|2021-03-08 09:47:30|23300.4|23285.4|23295.4|23280.4|23300.4|23285.4|23295.4|23280.4|22
1615196860000|2021-03-08 09:47:40|||||||||13
1615196870000|2021-03-08 09:47:50|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|8
1615196880000|2021-03-08 09:48:00|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|4
1615196890000|2021-03-08 09:48:10|||||||||8
1615196900000|2021-03-08 09:48:20|||||||||20
1615196910000|2021-03-08 09:48:30|||||||||1
1615196920000|2021-03-08 09:48:40|23290.4|23275.4|23285.4|23270.4|23290.4|23275.4|23285.4|23270.4|5
1615196930000|2021-03-08 09:48:50|||||||||1
1615196940000|2021-03-08 09:49:00|||||||||6
1615196950000|2021-03-08 09:49:10|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|4
1615196960000|2021-03-08 09:49:20|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|11
1615196970000|2021-03-08 09:49:30|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|7
1615196980000|2021-03-08 09:49:40|23285.4|23270.4|23295.4|23280.4|23295.4|23280.4|23285.4|23270.4|6
1615196990000|2021-03-08 09:49:50|||||||||9
1615197000000|2021-03-08 09:50:00|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|9
1615197020000|2021-03-08 09:50:20|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|3
1615197030000|2021-03-08 09:50:30|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|4
1615197040000|2021-03-08 09:50:40|||||||||1
1615197050000|2021-03-08 09:50:50|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|4
1615197060000|2021-03-08 09:51:00|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|2
1615197070000|2021-03-08 09:51:10|23285.4|23270.4|23290.4|23275.4|23290.4|23275.4|23285.4|23270.4|14
1615197080000|2021-03-08 09:51:20|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|5
1615197090000|2021-03-08 09:51:30|23290.4|23275.4|23285.4|23270.4|23290.4|23275.4|23285.4|23270.4|13
1615197110000|2021-03-08 09:51:50|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|9
1615197130000|2021-03-08 09:52:10|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|18
1615197140000|2021-03-08 09:52:20|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|9
1615197150000|2021-03-08 09:52:30|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|6
1615197160000|2021-03-08 09:52:40|||||||||1
1615197170000|2021-03-08 09:52:50|||||||||1
1615197180000|2021-03-08 09:53:00|||||||||4
1615197190000|2021-03-08 09:53:10|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|9
1615197200000|2021-03-08 09:53:20|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|5
1615197220000|2021-03-08 09:53:40|||||||||10
1615197230000|2021-03-08 09:53:50|||||||||10
1615197240000|2021-03-08 09:54:00|||||||||12
1615197250000|2021-03-08 09:54:10|||||||||12
1615197260000|2021-03-08 09:54:20|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|5
1615197270000|2021-03-08 09:54:30|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|9
1615197280000|2021-03-08 09:54:40|||||||||1
1615197290000|2021-03-08 09:54:50|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|1
1615197300000|2021-03-08 09:55:00|23285.4|23270.4|23280.4|23265.4|23285.4|23270.4|23275.4|23260.4|39
1615197310000|2021-03-08 09:55:10|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|4
1615197320000|2021-03-08 09:55:20|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|3
1615197330000|2021-03-08 09:55:30|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|10
1615197340000|2021-03-08 09:55:40|23280.4|23265.4|23290.4|23275.4|23295.4|23280.4|23280.4|23265.4|125
1615197350000|2021-03-08 09:55:50|||||||||10
1615197360000|2021-03-08 09:56:00|||||||||9
1615197370000|2021-03-08 09:56:10|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|3
1615197380000|2021-03-08 09:56:20|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|10
1615197400000|2021-03-08 09:56:40|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|8
1615197410000|2021-03-08 09:56:50|23290.4|23275.4|23290.4|23275.4|23295.4|23280.4|23290.4|23275.4|15
1615197420000|2021-03-08 09:57:00|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|13
1615197430000|2021-03-08 09:57:10|23300.4|23285.4|23295.4|23280.4|23300.4|23285.4|23295.4|23280.4|10
1615197440000|2021-03-08 09:57:20|||||||||14
1615197450000|2021-03-08 09:57:30|||||||||2
1615197470000|2021-03-08 09:57:50|||||||||1
1615197480000|2021-03-08 09:58:00|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|15
1615197490000|2021-03-08 09:58:10|||||||||1
1615197500000|2021-03-08 09:58:20|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|1
1615197510000|2021-03-08 09:58:30|23290.4|23275.4|23295.4|23280.4|23295.4|23280.4|23290.4|23275.4|7
1615197520000|2021-03-08 09:58:40|23290.4|23275.4|23285.4|23270.4|23290.4|23275.4|23285.4|23270.4|7
1615197540000|2021-03-08 09:59:00|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|10
1615197550000|2021-03-08 09:59:10|||||||||4
1615197570000|2021-03-08 09:59:30|||||||||2
1615197580000|2021-03-08 09:59:40|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|2
1615197600000|2021-03-08 10:00:00|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|9
1615197610000|2021-03-08 10:00:10|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|2
1615197620000|2021-03-08 10:00:20|23290.4|23275.4|23285.4|23270.4|23290.4|23275.4|23285.4|23270.4|13
1615197630000|2021-03-08 10:00:30|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|3
1615197640000|2021-03-08 10:00:40|||||||||6
1615197650000|2021-03-08 10:00:50|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23295.4|23280.4|14
1615197660000|2021-03-08 10:01:00|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|6
1615197670000|2021-03-08 10:01:10|23300.4|23285.4|23305.4|23290.4|23305.4|23290.4|23300.4|23285.4|9
1615197680000|2021-03-08 10:01:20|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|3
1615197690000|2021-03-08 10:01:30|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|4
1615197700000|2021-03-08 10:01:40|||||||||4
1615197720000|2021-03-08 10:02:00|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|18
1615197730000|2021-03-08 10:02:10|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|1
1615197740000|2021-03-08 10:02:20|||||||||1
1615197760000|2021-03-08 10:02:40|||||||||2
1615197770000|2021-03-08 10:02:50|||||||||8
1615197790000|2021-03-08 10:03:10|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|8
1615197810000|2021-03-08 10:03:30|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|2
1615197820000|2021-03-08 10:03:40|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|8
1615197830000|2021-03-08 10:03:50|23290.4|23275.4|23280.4|23265.4|23290.4|23275.4|23280.4|23265.4|4
1615197840000|2021-03-08 10:04:00|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|4
1615197850000|2021-03-08 10:04:10|23290.4|23275.4|23285.4|23270.4|23290.4|23275.4|23285.4|23270.4|13
1615197860000|2021-03-08 10:04:20|||||||||13
1615197870000|2021-03-08 10:04:30|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|2
1615197880000|2021-03-08 10:04:40|||||||||5
1615197890000|2021-03-08 10:04:50|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|7
1615197900000|2021-03-08 10:05:00|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|9
1615197910000|2021-03-08 10:05:10|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|5
1615197920000|2021-03-08 10:05:20|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|22
1615197930000|2021-03-08 10:05:30|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|20
1615197940000|2021-03-08 10:05:40|||||||||8
1615197950000|2021-03-08 10:05:50|||||||||3
1615197960000|2021-03-08 10:06:00|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|17
1615197970000|2021-03-08 10:06:10|23305.4|23290.4|23300.4|23285.4|23305.4|23290.4|23300.4|23285.4|14
1615197980000|2021-03-08 10:06:20|||||||||3
1615197990000|2021-03-08 10:06:30|||||||||4
1615198000000|2021-03-08 10:06:40|||||||||1
1615198010000|2021-03-08 10:06:50|23310.4|23295.4|23305.4|23290.4|23310.4|23295.4|23305.4|23290.4|27
1615198020000|2021-03-08 10:07:00|||||||||1
1615198030000|2021-03-08 10:07:10|||||||||2
1615198040000|2021-03-08 10:07:20|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23305.4|23290.4|10
1615198050000|2021-03-08 10:07:30|23305.4|23290.4|23300.4|23285.4|23305.4|23290.4|23300.4|23285.4|27
1615198060000|2021-03-08 10:07:40|||||||||8
1615198070000|2021-03-08 10:07:50|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|1
1615198080000|2021-03-08 10:08:00|||||||||12
1615198090000|2021-03-08 10:08:10|||||||||3
1615198110000|2021-03-08 10:08:30|||||||||4
1615198120000|2021-03-08 10:08:40|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|2
1615198130000|2021-03-08 10:08:50|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|11
1615198140000|2021-03-08 10:09:00|||||||||3
1615198150000|2021-03-08 10:09:10|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|10
1615198160000|2021-03-08 10:09:20|||||||||6
1615198170000|2021-03-08 10:09:30|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|3
1615198180000|2021-03-08 10:09:40|23300.4|23285.4|23300.4|23285.4|23305.4|23290.4|23300.4|23285.4|5
1615198190000|2021-03-08 10:09:50|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|7
1615198200000|2021-03-08 10:10:00|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|1
1615198210000|2021-03-08 10:10:10|||||||||6
1615198220000|2021-03-08 10:10:20|||||||||2
1615198230000|2021-03-08 10:10:30|||||||||1
1615198240000|2021-03-08 10:10:40|23305.4|23290.4|23300.4|23285.4|23305.4|23290.4|23300.4|23285.4|13
1615198250000|2021-03-08 10:10:50|23305.4|23290.4|23295.4|23280.4|23305.4|23290.4|23295.4|23280.4|10
1615198280000|2021-03-08 10:11:20|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|6
1615198290000|2021-03-08 10:11:30|||||||||5
1615198300000|2021-03-08 10:11:40|||||||||4
1615198320000|2021-03-08 10:12:00|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|17
1615198330000|2021-03-08 10:12:10|||||||||13
1615198340000|2021-03-08 10:12:20|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|5
1615198350000|2021-03-08 10:12:30|23275.4|23260.4|23270.4|23255.4|23275.4|23260.4|23270.4|23255.4|40
1615198380000|2021-03-08 10:13:00|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|47
1615198390000|2021-03-08 10:13:10|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|23260.4|23245.4|6
1615198400000|2021-03-08 10:13:20|||||||||12
1615198440000|2021-03-08 10:14:00|23265.4|23250.4|23260.4|23245.4|23265.4|23250.4|23260.4|23245.4|13
1615198450000|2021-03-08 10:14:10|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|3
1615198460000|2021-03-08 10:14:20|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|17
1615198470000|2021-03-08 10:14:30|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|18
1615198500000|2021-03-08 10:15:00|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|1
1615198510000|2021-03-08 10:15:10|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|9
1615198520000|2021-03-08 10:15:20|||||||||1
1615198530000|2021-03-08 10:15:30|||||||||9
1615198540000|2021-03-08 10:15:40|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|1
1615198550000|2021-03-08 10:15:50|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|2
1615198560000|2021-03-08 10:16:00|||||||||1
1615198570000|2021-03-08 10:16:10|||||||||2
1615198580000|2021-03-08 10:16:20|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|3
1615198590000|2021-03-08 10:16:30|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|8
1615198610000|2021-03-08 10:16:50|23280.4|23265.4|23285.4|23270.4|23285.4|23270.4|23280.4|23265.4|3
1615198620000|2021-03-08 10:17:00|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|15
1615198630000|2021-03-08 10:17:10|23275.4|23260.4|23270.4|23255.4|23275.4|23260.4|23270.4|23255.4|2
1615198640000|2021-03-08 10:17:20|||||||||1
1615198650000|2021-03-08 10:17:30|||||||||7
1615198690000|2021-03-08 10:18:10|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|23265.4|23250.4|9
1615198710000|2021-03-08 10:18:30|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|23255.4|23240.4|17
1615198720000|2021-03-08 10:18:40|||||||||2
1615198770000|2021-03-08 10:19:30|23260.4|23245.4|23265.4|23250.4|23265.4|23250.4|23260.4|23245.4|63
1615198780000|2021-03-08 10:19:40|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|23270.4|23255.4|12
1615198790000|2021-03-08 10:19:50|23265.4|23250.4|23270.4|23255.4|23270.4|23255.4|23265.4|23250.4|8
1615198800000|2021-03-08 10:20:00|||||||||1
1615198820000|2021-03-08 10:20:20|||||||||1
1615198830000|2021-03-08 10:20:30|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|9
1615198880000|2021-03-08 10:21:20|||||||||3
1615198890000|2021-03-08 10:21:30|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|21
1615198900000|2021-03-08 10:21:40|||||||||4
1615198920000|2021-03-08 10:22:00|23275.4|23260.4|23280.4|23265.4|23280.4|23265.4|23275.4|23260.4|2
1615198930000|2021-03-08 10:22:10|||||||||11
1615198950000|2021-03-08 10:22:30|||||||||36
1615198960000|2021-03-08 10:22:40|||||||||7
1615198980000|2021-03-08 10:23:00|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23280.4|23265.4|10
1615198990000|2021-03-08 10:23:10|||||||||4
1615199000000|2021-03-08 10:23:20|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|3
1615199010000|2021-03-08 10:23:30|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|13
1615199030000|2021-03-08 10:23:50|||||||||4
1615199040000|2021-03-08 10:24:00|||||||||2
1615199050000|2021-03-08 10:24:10|||||||||2
1615199060000|2021-03-08 10:24:20|||||||||1
1615199070000|2021-03-08 10:24:30|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|16
1615199090000|2021-03-08 10:24:50|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|8
1615199100000|2021-03-08 10:25:00|23280.4|23265.4|23285.4|23270.4|23285.4|23270.4|23280.4|23265.4|15
1615199130000|2021-03-08 10:25:30|||||||||4
1615199140000|2021-03-08 10:25:40|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|5
1615199160000|2021-03-08 10:26:00|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|16
1615199170000|2021-03-08 10:26:10|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|0
1615199210000|2021-03-08 10:26:50|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|5
1615199220000|2021-03-08 10:27:00|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|16
1615199230000|2021-03-08 10:27:10|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|5
1615199240000|2021-03-08 10:27:20|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|4
1615199250000|2021-03-08 10:27:30|||||||||6
1615199260000|2021-03-08 10:27:40|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|2
1615199280000|2021-03-08 10:28:00|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|2
1615199290000|2021-03-08 10:28:10|||||||||6
1615199300000|2021-03-08 10:28:20|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|23275.4|23260.4|2
1615199310000|2021-03-08 10:28:30|||||||||1
1615199320000|2021-03-08 10:28:40|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|23280.4|23265.4|4
1615199330000|2021-03-08 10:28:50|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|23285.4|23270.4|22
1615199340000|2021-03-08 10:29:00|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|7
1615199350000|2021-03-08 10:29:10|23295.4|23280.4|23300.4|23285.4|23300.4|23285.4|23295.4|23280.4|18
1615199360000|2021-03-08 10:29:20|23295.4|23280.4|23290.4|23275.4|23295.4|23280.4|23290.4|23275.4|18
1615199370000|2021-03-08 10:29:30|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|2
1615199400000|2021-03-08 10:30:00|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|13
1615199410000|2021-03-08 10:30:10|23295.4|23280.4|23295.4|23280.4|23300.4|23285.4|23295.4|23280.4|9
1615199420000|2021-03-08 10:30:20|||||||||3
1615199430000|2021-03-08 10:30:30|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|4
1615199440000|2021-03-08 10:30:40|||||||||5
1615199450000|2021-03-08 10:30:50|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|15
1615199460000|2021-03-08 10:31:00|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|21
1615199470000|2021-03-08 10:31:10|||||||||4
1615199480000|2021-03-08 10:31:20|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|8
1615199510000|2021-03-08 10:31:50|23290.4|23275.4|23285.4|23270.4|23290.4|23275.4|23285.4|23270.4|3
1615199520000|2021-03-08 10:32:00|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|2
1615199530000|2021-03-08 10:32:10|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|3
1615199540000|2021-03-08 10:32:20|||||||||7
1615199550000|2021-03-08 10:32:30|23295.4|23280.4|23300.4|23285.4|23300.4|23285.4|23295.4|23280.4|2
1615199560000|2021-03-08 10:32:40|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|21
1615199570000|2021-03-08 10:32:50|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|2
1615199580000|2021-03-08 10:33:00|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|23295.4|23280.4|1
1615199590000|2021-03-08 10:33:10|23300.4|23285.4|23305.4|23290.4|23305.4|23290.4|23300.4|23285.4|20
1615199600000|2021-03-08 10:33:20|23310.4|23295.4|23315.4|23300.4|23315.4|23300.4|23310.4|23295.4|64
1615199610000|2021-03-08 10:33:30|23320.4|23305.4|23320.4|23305.4|23320.4|23305.4|23315.4|23300.4|16
1615199620000|2021-03-08 10:33:40|||||||||21
1615199630000|2021-03-08 10:33:50|||||||||4
1615199640000|2021-03-08 10:34:00|||||||||3
1615199650000|2021-03-08 10:34:10|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|28
1615199660000|2021-03-08 10:34:20|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|31
1615199670000|2021-03-08 10:34:30|||||||||13
1615199680000|2021-03-08 10:34:40|||||||||2
1615199690000|2021-03-08 10:34:50|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|7
1615199700000|2021-03-08 10:35:00|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|6
1615199710000|2021-03-08 10:35:10|||||||||5
1615199720000|2021-03-08 10:35:20|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|10
1615199730000|2021-03-08 10:35:30|||||||||15
1615199740000|2021-03-08 10:35:40|||||||||5
1615199750000|2021-03-08 10:35:50|23340.4|23325.4|23345.4|23330.4|23345.4|23330.4|23340.4|23325.4|81
1615199760000|2021-03-08 10:36:00|23350.4|23335.4|23345.4|23330.4|23350.4|23335.4|23345.4|23330.4|22
1615199770000|2021-03-08 10:36:10|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|18
1615199780000|2021-03-08 10:36:20|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|38
1615199790000|2021-03-08 10:36:30|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|42
1615199800000|2021-03-08 10:36:40|||||||||14
1615199810000|2021-03-08 10:36:50|||||||||2
1615199820000|2021-03-08 10:37:00|23345.4|23330.4|23340.4|23325.4|23345.4|23330.4|23340.4|23325.4|17
1615199830000|2021-03-08 10:37:10|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|1
1615199840000|2021-03-08 10:37:20|||||||||8
1615199850000|2021-03-08 10:37:30|||||||||6
1615199860000|2021-03-08 10:37:40|||||||||8
1615199870000|2021-03-08 10:37:50|||||||||1
1615199880000|2021-03-08 10:38:00|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|7
1615199890000|2021-03-08 10:38:10|||||||||2
1615199900000|2021-03-08 10:38:20|||||||||2
1615199910000|2021-03-08 10:38:30|||||||||2
1615199920000|2021-03-08 10:38:40|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23
1615199930000|2021-03-08 10:38:50|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|5
1615199940000|2021-03-08 10:39:00|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|7
1615199950000|2021-03-08 10:39:10|||||||||1
1615199970000|2021-03-08 10:39:30|23320.4|23305.4|23315.4|23300.4|23320.4|23305.4|23315.4|23300.4|17
1615199980000|2021-03-08 10:39:40|23320.4|23305.4|23320.4|23305.4|23320.4|23305.4|23320.4|23305.4|5
1615199990000|2021-03-08 10:39:50|||||||||6
1615200000000|2021-03-08 10:40:00|23315.4|23300.4|23320.4|23305.4|23320.4|23305.4|23315.4|23300.4|51
1615200010000|2021-03-08 10:40:10|23315.4|23300.4|23310.4|23295.4|23315.4|23300.4|23310.4|23295.4|22
1615200020000|2021-03-08 10:40:20|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|8
1615200040000|2021-03-08 10:40:40|23310.4|23295.4|23315.4|23300.4|23315.4|23300.4|23310.4|23295.4|37
1615200060000|2021-03-08 10:41:00|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|2
1615200070000|2021-03-08 10:41:10|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|9
1615200080000|2021-03-08 10:41:20|||||||||12
1615200100000|2021-03-08 10:41:40|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|15
1615200110000|2021-03-08 10:41:50|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|30
1615200120000|2021-03-08 10:42:00|||||||||7
1615200130000|2021-03-08 10:42:10|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|4
1615200140000|2021-03-08 10:42:20|||||||||1
1615200150000|2021-03-08 10:42:30|||||||||1
1615200160000|2021-03-08 10:42:40|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|88
1615200170000|2021-03-08 10:42:50|||||||||1
1615200180000|2021-03-08 10:43:00|||||||||8
1615200200000|2021-03-08 10:43:20|||||||||3
1615200210000|2021-03-08 10:43:30|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23295.4|23280.4|26
1615200240000|2021-03-08 10:44:00|23290.4|23275.4|23295.4|23280.4|23295.4|23280.4|23290.4|23275.4|11
1615200250000|2021-03-08 10:44:10|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|1
1615200260000|2021-03-08 10:44:20|||||||||7
1615200270000|2021-03-08 10:44:30|||||||||2
1615200280000|2021-03-08 10:44:40|23295.4|23280.4|23300.4|23285.4|23300.4|23285.4|23295.4|23280.4|15
1615200290000|2021-03-08 10:44:50|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|7
1615200300000|2021-03-08 10:45:00|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|8
1615200310000|2021-03-08 10:45:10|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|6
1615200330000|2021-03-08 10:45:30|23300.4|23285.4|23305.4|23290.4|23305.4|23290.4|23300.4|23285.4|9
1615200340000|2021-03-08 10:45:40|||||||||4
1615200350000|2021-03-08 10:45:50|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|23290.4|23275.4|3
1615200360000|2021-03-08 10:46:00|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|23300.4|23285.4|3
1615200380000|2021-03-08 10:46:20|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|3
1615200390000|2021-03-08 10:46:30|23310.4|23295.4|23305.4|23290.4|23310.4|23295.4|23305.4|23290.4|3
1615200400000|2021-03-08 10:46:40|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|21
1615200420000|2021-03-08 10:47:00|23305.4|23290.4|23310.4|23295.4|23310.4|23295.4|23305.4|23290.4|9
1615200430000|2021-03-08 10:47:10|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|9
1615200450000|2021-03-08 10:47:30|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|4
1615200460000|2021-03-08 10:47:40|||||||||1
1615200470000|2021-03-08 10:47:50|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|5
1615200480000|2021-03-08 10:48:00|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|5
1615200490000|2021-03-08 10:48:10|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|6
1615200500000|2021-03-08 10:48:20|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|1
1615200510000|2021-03-08 10:48:30|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|1
1615200520000|2021-03-08 10:48:40|||||||||2
1615200530000|2021-03-08 10:48:50|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|2
1615200540000|2021-03-08 10:49:00|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|23
1615200550000|2021-03-08 10:49:10|||||||||13
1615200570000|2021-03-08 10:49:30|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|3
1615200580000|2021-03-08 10:49:40|||||||||6
1615200590000|2021-03-08 10:49:50|23305.4|23290.4|23310.4|23295.4|23310.4|23295.4|23305.4|23290.4|4
1615200600000|2021-03-08 10:50:00|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|23305.4|23290.4|8
1615200620000|2021-03-08 10:50:20|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|23310.4|23295.4|2
1615200630000|2021-03-08 10:50:30|23315.4|23300.4|23310.4|23295.4|23315.4|23300.4|23310.4|23295.4|17
1615200640000|2021-03-08 10:50:40|23315.4|23300.4|23320.4|23305.4|23320.4|23305.4|23315.4|23300.4|8
1615200660000|2021-03-08 10:51:00|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|23315.4|23300.4|19
1615200670000|2021-03-08 10:51:10|||||||||6
1615200680000|2021-03-08 10:51:20|23320.4|23305.4|23315.4|23300.4|23320.4|23305.4|23315.4|23300.4|21
1615200690000|2021-03-08 10:51:30|23320.4|23305.4|23320.4|23305.4|23320.4|23305.4|23315.4|23300.4|7
1615200700000|2021-03-08 10:51:40|||||||||2
1615200710000|2021-03-08 10:51:50|23330.4|23315.4|23325.4|23310.4|23330.4|23315.4|23325.4|23310.4|62
1615200720000|2021-03-08 10:52:00|23330.4|23315.4|23335.4|23320.4|23335.4|23320.4|23330.4|23315.4|50
1615200730000|2021-03-08 10:52:10|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|7
1615200740000|2021-03-08 10:52:20|||||||||7
1615200760000|2021-03-08 10:52:40|||||||||9
1615200770000|2021-03-08 10:52:50|23335.4|23320.4|23340.4|23325.4|23340.4|23325.4|23335.4|23320.4|33
1615200780000|2021-03-08 10:53:00|||||||||1
1615200790000|2021-03-08 10:53:10|||||||||4
1615200810000|2021-03-08 10:53:30|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|4
1615200820000|2021-03-08 10:53:40|||||||||5
1615200830000|2021-03-08 10:53:50|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23335.4|23320.4|18
1615200840000|2021-03-08 10:54:00|23335.4|23320.4|23340.4|23325.4|23340.4|23325.4|23335.4|23320.4|14
1615200850000|2021-03-08 10:54:10|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|3
1615200860000|2021-03-08 10:54:20|23330.4|23315.4|23325.4|23310.4|23330.4|23315.4|23325.4|23310.4|8
1615200870000|2021-03-08 10:54:30|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|1
1615200910000|2021-03-08 10:55:10|||||||||2
1615200920000|2021-03-08 10:55:20|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|18
1615200930000|2021-03-08 10:55:30|||||||||9
1615200940000|2021-03-08 10:55:40|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|16
1615200950000|2021-03-08 10:55:50|23325.4|23310.4|23335.4|23320.4|23335.4|23320.4|23325.4|23310.4|44
1615200960000|2021-03-08 10:56:00|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|3
1615200970000|2021-03-08 10:56:10|23335.4|23320.4|23340.4|23325.4|23340.4|23325.4|23335.4|23320.4|13
1615201000000|2021-03-08 10:56:40|23335.4|23320.4|23340.4|23325.4|23340.4|23325.4|23335.4|23320.4|15
1615201010000|2021-03-08 10:56:50|||||||||5
1615201020000|2021-03-08 10:57:00|23335.4|23320.4|23340.4|23325.4|23340.4|23325.4|23335.4|23320.4|5
1615201030000|2021-03-08 10:57:10|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|6
1615201040000|2021-03-08 10:57:20|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|7
1615201050000|2021-03-08 10:57:30|||||||||5
1615201060000|2021-03-08 10:57:40|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|8
1615201090000|2021-03-08 10:58:10|23330.4|23315.4|23325.4|23310.4|23330.4|23315.4|23325.4|23310.4|3
1615201100000|2021-03-08 10:58:20|23330.4|23315.4|23340.4|23325.4|23340.4|23325.4|23330.4|23315.4|55
1615201110000|2021-03-08 10:58:30|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|1
1615201130000|2021-03-08 10:58:50|||||||||1
1615201140000|2021-03-08 10:59:00|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|13
1615201170000|2021-03-08 10:59:30|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|5
1615201200000|2021-03-08 11:00:00|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|13
1615201210000|2021-03-08 11:00:10|||||||||3
1615201240000|2021-03-08 11:00:40|23345.4|23330.4|23340.4|23325.4|23345.4|23330.4|23340.4|23325.4|5
1615201250000|2021-03-08 11:00:50|||||||||9
1615201260000|2021-03-08 11:01:00|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|21
1615201270000|2021-03-08 11:01:10|||||||||1
1615201280000|2021-03-08 11:01:20|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23
1615201290000|2021-03-08 11:01:30|||||||||6
1615201300000|2021-03-08 11:01:40|||||||||2
1615201310000|2021-03-08 11:01:50|||||||||7
1615201320000|2021-03-08 11:02:00|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23
1615201330000|2021-03-08 11:02:10|||||||||1
1615201350000|2021-03-08 11:02:30|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|1
1615201370000|2021-03-08 11:02:50|||||||||5
1615201380000|2021-03-08 11:03:00|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|26
1615201390000|2021-03-08 11:03:10|||||||||1
1615201400000|2021-03-08 11:03:20|||||||||8
1615201410000|2021-03-08 11:03:30|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|3
1615201420000|2021-03-08 11:03:40|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|8
1615201430000|2021-03-08 11:03:50|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|3
1615201440000|2021-03-08 11:04:00|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|8
1615201450000|2021-03-08 11:04:10|23330.4|23315.4|23335.4|23320.4|23335.4|23320.4|23330.4|23315.4|13
1615201460000|2021-03-08 11:04:20|||||||||1
1615201470000|2021-03-08 11:04:30|||||||||8
1615201480000|2021-03-08 11:04:40|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|4
1615201490000|2021-03-08 11:04:50|||||||||6
1615201500000|2021-03-08 11:05:00|23335.4|23320.4|23330.4|23315.4|23335.4|23320.4|23330.4|23315.4|5
1615201510000|2021-03-08 11:05:10|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|5
1615201520000|2021-03-08 11:05:20|||||||||11
1615201530000|2021-03-08 11:05:30|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|4
1615201540000|2021-03-08 11:05:40|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|1
1615201550000|2021-03-08 11:05:50|||||||||7
1615201560000|2021-03-08 11:06:00|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|4
1615201570000|2021-03-08 11:06:10|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|1
1615201580000|2021-03-08 11:06:20|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|7
1615201590000|2021-03-08 11:06:30|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|9
1615201600000|2021-03-08 11:06:40|||||||||2
1615201620000|2021-03-08 11:07:00|||||||||3
1615201630000|2021-03-08 11:07:10|||||||||7
1615201650000|2021-03-08 11:07:30|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|16
1615201660000|2021-03-08 11:07:40|23345.4|23330.4|23340.4|23325.4|23345.4|23330.4|23340.4|23325.4|3
1615201690000|2021-03-08 11:08:10|||||||||3
1615201700000|2021-03-08 11:08:20|||||||||5
1615201710000|2021-03-08 11:08:30|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|9
1615201720000|2021-03-08 11:08:40|||||||||12
1615201730000|2021-03-08 11:08:50|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|10
1615201740000|2021-03-08 11:09:00|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|1
1615201750000|2021-03-08 11:09:10|||||||||1
1615201760000|2021-03-08 11:09:20|||||||||7
1615201780000|2021-03-08 11:09:40|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|13
1615201790000|2021-03-08 11:09:50|||||||||6
1615201800000|2021-03-08 11:10:00|||||||||7
1615201820000|2021-03-08 11:10:20|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|1
1615201830000|2021-03-08 11:10:30|||||||||3
1615201860000|2021-03-08 11:11:00|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|20
1615201870000|2021-03-08 11:11:10|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|4
1615201890000|2021-03-08 11:11:30|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|8
1615201910000|2021-03-08 11:11:50|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|9
1615201920000|2021-03-08 11:12:00|||||||||8
1615201930000|2021-03-08 11:12:10|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|20
1615201940000|2021-03-08 11:12:20|||||||||5
1615201950000|2021-03-08 11:12:30|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|1
1615201960000|2021-03-08 11:12:40|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|11
1615201970000|2021-03-08 11:12:50|||||||||1
1615201980000|2021-03-08 11:13:00|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|7
1615201990000|2021-03-08 11:13:10|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|1
1615202020000|2021-03-08 11:13:40|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|5
1615202030000|2021-03-08 11:13:50|||||||||3
1615202040000|2021-03-08 11:14:00|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|10
1615202060000|2021-03-08 11:14:20|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|4
1615202070000|2021-03-08 11:14:30|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|14
1615202080000|2021-03-08 11:14:40|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|1
1615202090000|2021-03-08 11:14:50|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|1
1615202100000|2021-03-08 11:15:00|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|4
1615202110000|2021-03-08 11:15:10|||||||||5
1615202120000|2021-03-08 11:15:20|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|15
1615202130000|2021-03-08 11:15:30|23345.4|23330.4|23340.4|23325.4|23345.4|23330.4|23340.4|23325.4|8
1615202160000|2021-03-08 11:16:00|||||||||4
1615202180000|2021-03-08 11:16:20|||||||||4
1615202200000|2021-03-08 11:16:40|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|17
1615202220000|2021-03-08 11:17:00|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|8
1615202230000|2021-03-08 11:17:10|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|11
1615202240000|2021-03-08 11:17:20|||||||||8
1615202270000|2021-03-08 11:17:50|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|4
1615202280000|2021-03-08 11:18:00|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|5
1615202290000|2021-03-08 11:18:10|||||||||2
1615202300000|2021-03-08 11:18:20|||||||||2
1615202320000|2021-03-08 11:18:40|||||||||4
1615202330000|2021-03-08 11:18:50|||||||||1
1615202340000|2021-03-08 11:19:00|||||||||14
1615202350000|2021-03-08 11:19:10|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|18
1615202360000|2021-03-08 11:19:20|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|2
1615202370000|2021-03-08 11:19:30|||||||||7
1615202380000|2021-03-08 11:19:40|||||||||2
1615202390000|2021-03-08 11:19:50|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|6
1615202430000|2021-03-08 11:20:30|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|1
1615202440000|2021-03-08 11:20:40|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|11
1615202460000|2021-03-08 11:21:00|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|4
1615202480000|2021-03-08 11:21:20|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|4
1615202490000|2021-03-08 11:21:30|||||||||11
1615202500000|2021-03-08 11:21:40|||||||||1
1615202510000|2021-03-08 11:21:50|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|8
1615202520000|2021-03-08 11:22:00|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|1
1615202530000|2021-03-08 11:22:10|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|2
1615202540000|2021-03-08 11:22:20|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|12
1615202550000|2021-03-08 11:22:30|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|1
1615202560000|2021-03-08 11:22:40|||||||||2
1615202580000|2021-03-08 11:23:00|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|2
1615202590000|2021-03-08 11:23:10|||||||||1
1615202600000|2021-03-08 11:23:20|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|7
1615202610000|2021-03-08 11:23:30|||||||||2
1615202620000|2021-03-08 11:23:40|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|5
1615202640000|2021-03-08 11:24:00|23350.4|23335.4|23355.4|23340.4|23355.4|23340.4|23350.4|23335.4|5
1615202650000|2021-03-08 11:24:10|||||||||3
1615202680000|2021-03-08 11:24:40|23360.4|23345.4|23355.4|23340.4|23360.4|23345.4|23355.4|23340.4|3
1615202710000|2021-03-08 11:25:10|23360.4|23345.4|23360.4|23345.4|23360.4|23345.4|23360.4|23345.4|20
1615202720000|2021-03-08 11:25:20|||||||||1
1615202740000|2021-03-08 11:25:40|23365.4|23350.4|23360.4|23345.4|23365.4|23350.4|23360.4|23345.4|9
1615202750000|2021-03-08 11:25:50|23365.4|23350.4|23365.4|23350.4|23365.4|23350.4|23365.4|23350.4|1
1615202760000|2021-03-08 11:26:00|23360.4|23345.4|23360.4|23345.4|23360.4|23345.4|23360.4|23345.4|1
1615202770000|2021-03-08 11:26:10|23365.4|23350.4|23365.4|23350.4|23370.4|23355.4|23365.4|23350.4|35
1615202780000|2021-03-08 11:26:20|||||||||1
1615202790000|2021-03-08 11:26:30|23360.4|23345.4|23360.4|23345.4|23360.4|23345.4|23360.4|23345.4|18
1615202820000|2021-03-08 11:27:00|||||||||4
1615202830000|2021-03-08 11:27:10|||||||||1
1615202840000|2021-03-08 11:27:20|||||||||1
1615202850000|2021-03-08 11:27:30|||||||||9
1615202870000|2021-03-08 11:27:50|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|23355.4|23340.4|6
1615202880000|2021-03-08 11:28:00|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|23350.4|23335.4|6
1615202900000|2021-03-08 11:28:20|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|23345.4|23330.4|16
1615202910000|2021-03-08 11:28:30|23340.4|23325.4|23345.4|23330.4|23345.4|23330.4|23340.4|23325.4|4
1615202920000|2021-03-08 11:28:40|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|1
1615202940000|2021-03-08 11:29:00|23335.4|23320.4|23340.4|23325.4|23340.4|23325.4|23335.4|23320.4|9
1615202950000|2021-03-08 11:29:10|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|1
1615202970000|2021-03-08 11:29:30|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|23325.4|23310.4|7
1615202980000|2021-03-08 11:29:40|||||||||10
1615202990000|2021-03-08 11:29:50|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|13
1615203000000|2021-03-08 11:30:00|23335.4|23320.4|23330.4|23315.4|23335.4|23320.4|23330.4|23315.4|31
1615203010000|2021-03-08 11:30:10|||||||||21
1615203020000|2021-03-08 11:30:20|||||||||2
1615203030000|2021-03-08 11:30:30|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|3
1615203040000|2021-03-08 11:30:40|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|23330.4|23315.4|11
1615203050000|2021-03-08 11:30:50|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|23335.4|23320.4|2
1615203060000|2021-03-08 11:31:00|23340.4|23325.4|23335.4|23320.4|23340.4|23325.4|23335.4|23320.4|9
1615203070000|2021-03-08 11:31:10|||||||||3
1615203100000|2021-03-08 11:31:40|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|6
1615203110000|2021-03-08 11:31:50|23345.4|23330.4|23350.4|23335.4|23350.4|23335.4|23345.4|23330.4|4
1615203120000|2021-03-08 11:32:00|||||||||11
1615203130000|2021-03-08 11:32:10|23355.4|23340.4|23365.4|23350.4|23365.4|23350.4|23355.4|23340.4|15
1615203140000|2021-03-08 11:32:20|23360.4|23345.4|23360.4|23345.4|23360.4|23345.4|23360.4|23345.4|12
1615203150000|2021-03-08 11:32:30|23365.4|23350.4|23365.4|23350.4|23365.4|23350.4|23365.4|23350.4|1
1615203160000|2021-03-08 11:32:40|23370.4|23355.4|23370.4|23355.4|23370.4|23355.4|23370.4|23355.4|4
1615203170000|2021-03-08 11:32:50|23375.4|23360.4|23375.4|23360.4|23375.4|23360.4|23375.4|23360.4|18
1615203180000|2021-03-08 11:33:00|||||||||15
1615203190000|2021-03-08 11:33:10|23380.4|23365.4|23380.4|23365.4|23380.4|23365.4|23380.4|23365.4|8
1615203210000|2021-03-08 11:33:30|23385.4|23370.4|23385.4|23370.4|23385.4|23370.4|23385.4|23370.4|57
1615203220000|2021-03-08 11:33:40|||||||||5
1615203230000|2021-03-08 11:33:50|||||||||7
1615203240000|2021-03-08 11:34:00|||||||||9
1615203250000|2021-03-08 11:34:10|23380.4|23365.4|23380.4|23365.4|23380.4|23365.4|23380.4|23365.4|3
1615203260000|2021-03-08 11:34:20|||||||||5
1615203270000|2021-03-08 11:34:30|23375.4|23360.4|23375.4|23360.4|23375.4|23360.4|23375.4|23360.4|2
1615203280000|2021-03-08 11:34:40|23380.4|23365.4|23385.4|23370.4|23385.4|23370.4|23380.4|23365.4|22
1615203290000|2021-03-08 11:34:50|||||||||9
1615203300000|2021-03-08 11:35:00|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|18
1615203320000|2021-03-08 11:35:20|||||||||9
1615203330000|2021-03-08 11:35:30|||||||||4
1615203340000|2021-03-08 11:35:40|||||||||12
1615203350000|2021-03-08 11:35:50|||||||||7
1615203360000|2021-03-08 11:36:00|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|23390.4|23375.4|22
1615203370000|2021-03-08 11:36:10|23390.4|23375.4|23395.4|23380.4|23395.4|23380.4|23390.4|23375.4|22
1615203380000|2021-03-08 11:36:20|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|6
1615203400000|2021-03-08 11:36:40|||||||||13
1615203420000|2021-03-08 11:37:00|23385.4|23370.4|23380.4|23365.4|23385.4|23370.4|23380.4|23365.4|12
1615203430000|2021-03-08 11:37:10|||||||||12
1615203440000|2021-03-08 11:37:20|23385.4|23370.4|23385.4|23370.4|23385.4|23370.4|23385.4|23370.4|1
1615203450000|2021-03-08 11:37:30|23380.4|23365.4|23375.4|23360.4|23380.4|23365.4|23375.4|23360.4|15
1615203460000|2021-03-08 11:37:40|23370.4|23355.4|23370.4|23355.4|23370.4|23355.4|23370.4|23355.4|6
1615203480000|2021-03-08 11:38:00|23365.4|23350.4|23370.4|23355.4|23370.4|23355.4|23365.4|23350.4|34
1615203490000|2021-03-08 11:38:10|23375.4|23360.4|23375.4|23360.4|23375.4|23360.4|23375.4|23360.4|3
1615203500000|2021-03-08 11:38:20|||||||||6
1615203510000|2021-03-08 11:38:30|23380.4|23365.4|23380.4|23365.4|23380.4|23365.4|23380.4|23365.4|12
1615203520000|2021-03-08 11:38:40|23375.4|23360.4|23375.4|23360.4|23375.4|23360.4|23375.4|23360.4|5
1615203530000|2021-03-08 11:38:50|23370.4|23355.4|23370.4|23355.4|23370.4|23355.4|23370.4|23355.4|5
1615203540000|2021-03-08 11:39:00|23380.4|23365.4|23380.4|23365.4|23380.4|23365.4|23380.4|23365.4|7
1615203550000|2021-03-08 11:39:10|23385.4|23370.4|23380.4|23365.4|23385.4|23370.4|23380.4|23365.4|17
1615203570000|2021-03-08 11:39:30|23385.4|23370.4|23385.4|23370.4|23385.4|23370.4|23385.4|23370.4|16
1615203580000|2021-03-08 11:39:40|||||||||8
1615203590000|2021-03-08 11:39:50|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|18
1615203600000|2021-03-08 11:40:00|23385.4|23370.4|23390.4|23375.4|23390.4|23375.4|23385.4|23370.4|21
1615203610000|2021-03-08 11:40:10|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|10
1615203620000|2021-03-08 11:40:20|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|9
1615203630000|2021-03-08 11:40:30|23385.4|23370.4|23385.4|23370.4|23390.4|23375.4|23385.4|23370.4|26
1615203640000|2021-03-08 11:40:40|23380.4|23365.4|23380.4|23365.4|23380.4|23365.4|23375.4|23360.4|25
1615203650000|2021-03-08 11:40:50|23375.4|23360.4|23380.4|23365.4|23380.4|23365.4|23375.4|23360.4|5
1615203660000|2021-03-08 11:41:00|||||||||14
1615203680000|2021-03-08 11:41:20|23385.4|23370.4|23385.4|23370.4|23390.4|23375.4|23385.4|23370.4|33
1615203690000|2021-03-08 11:41:30|23390.4|23375.4|23395.4|23380.4|23395.4|23380.4|23390.4|23375.4|9
1615203700000|2021-03-08 11:41:40|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|4
1615203710000|2021-03-08 11:41:50|||||||||7
1615203720000|2021-03-08 11:42:00|23385.4|23370.4|23390.4|23375.4|23390.4|23375.4|23385.4|23370.4|8
1615203730000|2021-03-08 11:42:10|23395.4|23380.4|23390.4|23375.4|23395.4|23380.4|23390.4|23375.4|28
1615203740000|2021-03-08 11:42:20|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|2
1615203750000|2021-03-08 11:42:30|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|14
1615203760000|2021-03-08 11:42:40|23395.4|23380.4|23390.4|23375.4|23395.4|23380.4|23390.4|23375.4|20
1615203770000|2021-03-08 11:42:50|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|7
1615203780000|2021-03-08 11:43:00|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|8
1615203790000|2021-03-08 11:43:10|23385.4|23370.4|23390.4|23375.4|23390.4|23375.4|23385.4|23370.4|8
1615203800000|2021-03-08 11:43:20|||||||||15
1615203810000|2021-03-08 11:43:30|||||||||5
1615203820000|2021-03-08 11:43:40|23385.4|23370.4|23390.4|23375.4|23390.4|23375.4|23385.4|23370.4|12
1615203830000|2021-03-08 11:43:50|23385.4|23370.4|23390.4|23375.4|23390.4|23375.4|23385.4|23370.4|22
1615203840000|2021-03-08 11:44:00|23395.4|23380.4|23390.4|23375.4|23395.4|23380.4|23390.4|23375.4|18
1615203850000|2021-03-08 11:44:10|||||||||3
1615203860000|2021-03-08 11:44:20|23395.4|23380.4|23390.4|23375.4|23395.4|23380.4|23390.4|23375.4|8
1615203870000|2021-03-08 11:44:30|23385.4|23370.4|23390.4|23375.4|23390.4|23375.4|23385.4|23370.4|11
1615203880000|2021-03-08 11:44:40|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|34
1615203890000|2021-03-08 11:44:50|23400.4|23385.4|23395.4|23380.4|23400.4|23385.4|23395.4|23380.4|18
1615203900000|2021-03-08 11:45:00|||||||||1
1615203910000|2021-03-08 11:45:10|23400.4|23385.4|23395.4|23380.4|23400.4|23385.4|23395.4|23380.4|9
1615203920000|2021-03-08 11:45:20|23400.4|23385.4|23400.4|23385.4|23400.4|23385.4|23400.4|23385.4|18
1615203930000|2021-03-08 11:45:30|23405.4|23390.4|23405.4|23390.4|23405.4|23390.4|23400.4|23385.4|37
1615203940000|2021-03-08 11:45:40|23410.4|23395.4|23410.4|23395.4|23410.4|23395.4|23410.4|23395.4|13
1615203950000|2021-03-08 11:45:50|23415.4|23400.4|23410.4|23395.4|23415.4|23400.4|23410.4|23395.4|15
1615203960000|2021-03-08 11:46:00|23415.4|23400.4|23420.4|23405.4|23420.4|23405.4|23415.4|23400.4|18
1615203970000|2021-03-08 11:46:10|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|26
1615203980000|2021-03-08 11:46:20|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|12
1615203990000|2021-03-08 11:46:30|||||||||2
1615204000000|2021-03-08 11:46:40|23435.4|23420.4|23430.4|23415.4|23435.4|23420.4|23430.4|23415.4|35
1615204010000|2021-03-08 11:46:50|23425.4|23410.4|23435.4|23420.4|23435.4|23420.4|23425.4|23410.4|27
1615204020000|2021-03-08 11:47:00|23440.4|23425.4|23435.4|23420.4|23440.4|23425.4|23435.4|23420.4|13
1615204030000|2021-03-08 11:47:10|||||||||26
1615204040000|2021-03-08 11:47:20|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|1
1615204050000|2021-03-08 11:47:30|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|36
1615204060000|2021-03-08 11:47:40|||||||||30
1615204070000|2021-03-08 11:47:50|||||||||8
1615204080000|2021-03-08 11:48:00|23430.4|23415.4|23425.4|23410.4|23430.4|23415.4|23425.4|23410.4|23
1615204090000|2021-03-08 11:48:10|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|6
1615204100000|2021-03-08 11:48:20|23425.4|23410.4|23425.4|23410.4|23430.4|23415.4|23425.4|23410.4|35
1615204110000|2021-03-08 11:48:30|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|6
1615204120000|2021-03-08 11:48:40|23425.4|23410.4|23430.4|23415.4|23430.4|23415.4|23425.4|23410.4|8
1615204130000|2021-03-08 11:48:50|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|20
1615204140000|2021-03-08 11:49:00|23430.4|23415.4|23425.4|23410.4|23430.4|23415.4|23425.4|23410.4|14
1615204150000|2021-03-08 11:49:10|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|7
1615204160000|2021-03-08 11:49:20|23435.4|23420.4|23435.4|23420.4|23440.4|23425.4|23435.4|23420.4|18
1615204170000|2021-03-08 11:49:30|||||||||7
1615204180000|2021-03-08 11:49:40|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23435.4|23420.4|22
1615204190000|2021-03-08 11:49:50|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|3
1615204200000|2021-03-08 11:50:00|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|10
1615204210000|2021-03-08 11:50:10|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|17
1615204220000|2021-03-08 11:50:20|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|7
1615204230000|2021-03-08 11:50:30|||||||||8
1615204240000|2021-03-08 11:50:40|||||||||24
1615204250000|2021-03-08 11:50:50|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|7
1615204260000|2021-03-08 11:51:00|23440.4|23425.4|23445.4|23430.4|23445.4|23430.4|23440.4|23425.4|25
1615204270000|2021-03-08 11:51:10|||||||||24
1615204280000|2021-03-08 11:51:20|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|15
1615204290000|2021-03-08 11:51:30|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|10
1615204300000|2021-03-08 11:51:40|||||||||10
1615204310000|2021-03-08 11:51:50|23450.4|23435.4|23440.4|23425.4|23450.4|23435.4|23440.4|23425.4|25
1615204320000|2021-03-08 11:52:00|23445.4|23430.4|23445.4|23430.4|23450.4|23435.4|23445.4|23430.4|28
1615204330000|2021-03-08 11:52:10|||||||||6
1615204340000|2021-03-08 11:52:20|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|14
1615204350000|2021-03-08 11:52:30|23435.4|23420.4|23435.4|23420.4|23440.4|23425.4|23435.4|23420.4|16
1615204360000|2021-03-08 11:52:40|||||||||6
1615204370000|2021-03-08 11:52:50|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|6
1615204380000|2021-03-08 11:53:00|||||||||6
1615204390000|2021-03-08 11:53:10|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|14
1615204400000|2021-03-08 11:53:20|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|5
1615204410000|2021-03-08 11:53:30|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|5
1615204420000|2021-03-08 11:53:40|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|6
1615204430000|2021-03-08 11:53:50|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23
1615204450000|2021-03-08 11:54:10|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|11
1615204460000|2021-03-08 11:54:20|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|34
1615204470000|2021-03-08 11:54:30|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|10
1615204480000|2021-03-08 11:54:40|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|7
1615204490000|2021-03-08 11:54:50|23445.4|23430.4|23455.4|23440.4|23455.4|23440.4|23445.4|23430.4|9
1615204500000|2021-03-08 11:55:00|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|35
1615204520000|2021-03-08 11:55:20|||||||||14
1615204530000|2021-03-08 11:55:30|23450.4|23435.4|23445.4|23430.4|23450.4|23435.4|23445.4|23430.4|19
1615204540000|2021-03-08 11:55:40|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|10
1615204550000|2021-03-08 11:55:50|||||||||3
1615204560000|2021-03-08 11:56:00|23455.4|23440.4|23450.4|23435.4|23455.4|23440.4|23450.4|23435.4|31
1615204570000|2021-03-08 11:56:10|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|3
1615204580000|2021-03-08 11:56:20|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|4
1615204590000|2021-03-08 11:56:30|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|6
1615204600000|2021-03-08 11:56:40|23440.4|23425.4|23450.4|23435.4|23450.4|23435.4|23440.4|23425.4|25
1615204610000|2021-03-08 11:56:50|23445.4|23430.4|23445.4|23430.4|23450.4|23435.4|23445.4|23430.4|5
1615204630000|2021-03-08 11:57:10|23450.4|23435.4|23445.4|23430.4|23450.4|23435.4|23445.4|23430.4|11
1615204640000|2021-03-08 11:57:20|||||||||12
1615204650000|2021-03-08 11:57:30|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|5
1615204660000|2021-03-08 11:57:40|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|35
1615204670000|2021-03-08 11:57:50|23460.4|23445.4|23460.4|23445.4|23465.4|23450.4|23460.4|23445.4|38
1615204680000|2021-03-08 11:58:00|23455.4|23440.4|23460.4|23445.4|23460.4|23445.4|23455.4|23440.4|13
1615204690000|2021-03-08 11:58:10|23455.4|23440.4|23460.4|23445.4|23460.4|23445.4|23455.4|23440.4|15
1615204700000|2021-03-08 11:58:20|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|10
1615204710000|2021-03-08 11:58:30|23460.4|23445.4|23455.4|23440.4|23460.4|23445.4|23455.4|23440.4|13
1615204720000|2021-03-08 11:58:40|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|14
1615204730000|2021-03-08 11:58:50|23455.4|23440.4|23450.4|23435.4|23455.4|23440.4|23450.4|23435.4|9
1615204740000|2021-03-08 11:59:00|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|11
1615204750000|2021-03-08 11:59:10|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|4
1615204760000|2021-03-08 11:59:20|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|12
1615204770000|2021-03-08 11:59:30|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|14
1615204780000|2021-03-08 11:59:40|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|7
1615204790000|2021-03-08 11:59:50|23455.4|23440.4|23460.4|23445.4|23465.4|23450.4|23455.4|23440.4|34
1615204800000|2021-03-08 12:00:00|23465.4|23450.4|23465.4|23450.4|23475.4|23460.4|23460.4|23445.4|63
1615204810000|2021-03-08 12:00:10|||||||||24
1615204830000|2021-03-08 12:00:30|23460.4|23445.4|23455.4|23440.4|23460.4|23445.4|23455.4|23440.4|28
1615204840000|2021-03-08 12:00:40|23460.4|23445.4|23455.4|23440.4|23460.4|23445.4|23455.4|23440.4|17
1615204850000|2021-03-08 12:00:50|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|21
1615204860000|2021-03-08 12:01:00|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|16
1615204870000|2021-03-08 12:01:10|23445.4|23430.4|23440.4|23425.4|23445.4|23430.4|23440.4|23425.4|3
1615204880000|2021-03-08 12:01:20|||||||||9
1615204890000|2021-03-08 12:01:30|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|13
1615204900000|2021-03-08 12:01:40|||||||||10
1615204910000|2021-03-08 12:01:50|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|14
1615204920000|2021-03-08 12:02:00|23445.4|23430.4|23455.4|23440.4|23455.4|23440.4|23445.4|23430.4|32
1615204930000|2021-03-08 12:02:10|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|3
1615204940000|2021-03-08 12:02:20|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|12
1615204950000|2021-03-08 12:02:30|23450.4|23435.4|23460.4|23445.4|23460.4|23445.4|23450.4|23435.4|19
1615204960000|2021-03-08 12:02:40|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|3
1615204970000|2021-03-08 12:02:50|23450.4|23435.4|23445.4|23430.4|23450.4|23435.4|23445.4|23430.4|4
1615204980000|2021-03-08 12:03:00|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|5
1615204990000|2021-03-08 12:03:10|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|17
1615205000000|2021-03-08 12:03:20|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|4
1615205010000|2021-03-08 12:03:30|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|8
1615205020000|2021-03-08 12:03:40|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|12
1615205030000|2021-03-08 12:03:50|23445.4|23430.4|23435.4|23420.4|23445.4|23430.4|23435.4|23420.4|18
1615205040000|2021-03-08 12:04:00|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|6
1615205050000|2021-03-08 12:04:10|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|9
1615205060000|2021-03-08 12:04:20|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23440.4|23425.4|42
1615205070000|2021-03-08 12:04:30|||||||||17
1615205080000|2021-03-08 12:04:40|||||||||3
1615205090000|2021-03-08 12:04:50|23450.4|23435.4|23450.4|23435.4|23455.4|23440.4|23450.4|23435.4|43
1615205100000|2021-03-08 12:05:00|||||||||7
1615205110000|2021-03-08 12:05:10|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|7
1615205120000|2021-03-08 12:05:20|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|5
1615205130000|2021-03-08 12:05:30|23465.4|23450.4|23465.4|23450.4|23470.4|23455.4|23465.4|23450.4|36
1615205150000|2021-03-08 12:05:50|23470.4|23455.4|23475.4|23460.4|23475.4|23460.4|23470.4|23455.4|14
1615205160000|2021-03-08 12:06:00|23470.4|23455.4|23480.4|23465.4|23480.4|23465.4|23470.4|23455.4|17
1615205170000|2021-03-08 12:06:10|23475.4|23460.4|23480.4|23465.4|23480.4|23465.4|23475.4|23460.4|29
1615205180000|2021-03-08 12:06:20|23485.4|23470.4|23480.4|23465.4|23485.4|23470.4|23480.4|23465.4|10
1615205190000|2021-03-08 12:06:30|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|29
1615205200000|2021-03-08 12:06:40|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23475.4|23460.4|18
1615205210000|2021-03-08 12:06:50|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|2
1615205220000|2021-03-08 12:07:00|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|12
1615205230000|2021-03-08 12:07:10|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|7
1615205240000|2021-03-08 12:07:20|23470.4|23455.4|23475.4|23460.4|23475.4|23460.4|23470.4|23455.4|31
1615205250000|2021-03-08 12:07:30|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|3
1615205260000|2021-03-08 12:07:40|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|4
1615205270000|2021-03-08 12:07:50|23470.4|23455.4|23465.4|23450.4|23470.4|23455.4|23465.4|23450.4|17
1615205280000|2021-03-08 12:08:00|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|7
1615205290000|2021-03-08 12:08:10|23465.4|23450.4|23460.4|23445.4|23465.4|23450.4|23460.4|23445.4|3
1615205300000|2021-03-08 12:08:20|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|2
1615205310000|2021-03-08 12:08:30|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|3
1615205320000|2021-03-08 12:08:40|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|8
1615205330000|2021-03-08 12:08:50|23470.4|23455.4|23475.4|23460.4|23475.4|23460.4|23470.4|23455.4|6
1615205340000|2021-03-08 12:09:00|23480.4|23465.4|23485.4|23470.4|23485.4|23470.4|23480.4|23465.4|20
1615205350000|2021-03-08 12:09:10|23480.4|23465.4|23475.4|23460.4|23480.4|23465.4|23475.4|23460.4|7
1615205360000|2021-03-08 12:09:20|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|4
1615205380000|2021-03-08 12:09:40|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|15
1615205390000|2021-03-08 12:09:50|||||||||2
1615205400000|2021-03-08 12:10:00|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|17
1615205410000|2021-03-08 12:10:10|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|1
1615205420000|2021-03-08 12:10:20|23480.4|23465.4|23485.4|23470.4|23485.4|23470.4|23480.4|23465.4|20
1615205430000|2021-03-08 12:10:30|23480.4|23465.4|23490.4|23475.4|23490.4|23475.4|23480.4|23465.4|20
1615205440000|2021-03-08 12:10:40|23485.4|23470.4|23490.4|23475.4|23490.4|23475.4|23485.4|23470.4|6
1615205460000|2021-03-08 12:11:00|23500.4|23485.4|23495.4|23480.4|23500.4|23485.4|23490.4|23475.4|35
1615205470000|2021-03-08 12:11:10|||||||||6
1615205490000|2021-03-08 12:11:30|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|115
1615205500000|2021-03-08 12:11:40|23505.4|23490.4|23500.4|23485.4|23505.4|23490.4|23500.4|23485.4|8
1615205510000|2021-03-08 12:11:50|||||||||17
1615205520000|2021-03-08 12:12:00|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|12
1615205530000|2021-03-08 12:12:10|||||||||32
1615205540000|2021-03-08 12:12:20|||||||||12
1615205550000|2021-03-08 12:12:30|||||||||9
1615205560000|2021-03-08 12:12:40|23490.4|23475.4|23480.4|23465.4|23490.4|23475.4|23480.4|23465.4|13
1615205570000|2021-03-08 12:12:50|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|1
1615205580000|2021-03-08 12:13:00|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|6
1615205600000|2021-03-08 12:13:20|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|10
1615205630000|2021-03-08 12:13:50|||||||||2
1615205640000|2021-03-08 12:14:00|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|35
1615205650000|2021-03-08 12:14:10|||||||||3
1615205670000|2021-03-08 12:14:30|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|15
1615205680000|2021-03-08 12:14:40|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|204
1615205700000|2021-03-08 12:15:00|||||||||1
1615205710000|2021-03-08 12:15:10|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|8
1615205740000|2021-03-08 12:15:40|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|9
1615205750000|2021-03-08 12:15:50|||||||||9
1615205760000|2021-03-08 12:16:00|||||||||12
1615205770000|2021-03-08 12:16:10|23475.4|23460.4|23470.4|23455.4|23475.4|23460.4|23470.4|23455.4|8
1615205780000|2021-03-08 12:16:20|||||||||7
1615205790000|2021-03-08 12:16:30|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|12
1615205800000|2021-03-08 12:16:40|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|2
1615205810000|2021-03-08 12:16:50|23475.4|23460.4|23470.4|23455.4|23475.4|23460.4|23470.4|23455.4|3
1615205840000|2021-03-08 12:17:20|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|7
1615205860000|2021-03-08 12:17:40|||||||||11
1615205870000|2021-03-08 12:17:50|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23
1615205880000|2021-03-08 12:18:00|||||||||4
1615205900000|2021-03-08 12:18:20|||||||||4
1615205910000|2021-03-08 12:18:30|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|6
1615205920000|2021-03-08 12:18:40|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|5
1615205940000|2021-03-08 12:19:00|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|9
1615205950000|2021-03-08 12:19:10|||||||||17
1615205960000|2021-03-08 12:19:20|||||||||2
1615205970000|2021-03-08 12:19:30|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|9
1615205980000|2021-03-08 12:19:40|||||||||1
1615206000000|2021-03-08 12:20:00|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|8
1615206010000|2021-03-08 12:20:10|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|6
1615206020000|2021-03-08 12:20:20|||||||||3
1615206030000|2021-03-08 12:20:30|||||||||2
1615206040000|2021-03-08 12:20:40|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|7
1615206050000|2021-03-08 12:20:50|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|8
1615206060000|2021-03-08 12:21:00|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|3
1615206070000|2021-03-08 12:21:10|||||||||8
1615206080000|2021-03-08 12:21:20|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|1
1615206090000|2021-03-08 12:21:30|||||||||1
1615206100000|2021-03-08 12:21:40|||||||||12
1615206110000|2021-03-08 12:21:50|||||||||5
1615206120000|2021-03-08 12:22:00|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|4
1615206130000|2021-03-08 12:22:10|||||||||4
1615206140000|2021-03-08 12:22:20|||||||||5
1615206150000|2021-03-08 12:22:30|||||||||6
1615206170000|2021-03-08 12:22:50|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|6
1615206190000|2021-03-08 12:23:10|||||||||3
1615206200000|2021-03-08 12:23:20|23470.4|23455.4|23465.4|23450.4|23470.4|23455.4|23465.4|23450.4|10
1615206220000|2021-03-08 12:23:40|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|5
1615206230000|2021-03-08 12:23:50|23465.4|23450.4|23470.4|23455.4|23470.4|23455.4|23465.4|23450.4|19
1615206240000|2021-03-08 12:24:00|23465.4|23450.4|23460.4|23445.4|23465.4|23450.4|23460.4|23445.4|4
1615206250000|2021-03-08 12:24:10|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|5
1615206280000|2021-03-08 12:24:40|23470.4|23455.4|23475.4|23460.4|23475.4|23460.4|23470.4|23455.4|22
1615206290000|2021-03-08 12:24:50|||||||||1
1615206300000|2021-03-08 12:25:00|||||||||1
1615206310000|2021-03-08 12:25:10|||||||||10
1615206320000|2021-03-08 12:25:20|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|7
1615206330000|2021-03-08 12:25:30|||||||||1
1615206340000|2021-03-08 12:25:40|23475.4|23460.4|23480.4|23465.4|23480.4|23465.4|23475.4|23460.4|26
1615206350000|2021-03-08 12:25:50|||||||||5
1615206360000|2021-03-08 12:26:00|||||||||2
1615206370000|2021-03-08 12:26:10|||||||||5
1615206380000|2021-03-08 12:26:20|||||||||5
1615206390000|2021-03-08 12:26:30|||||||||6
1615206400000|2021-03-08 12:26:40|||||||||3
1615206410000|2021-03-08 12:26:50|||||||||3
1615206420000|2021-03-08 12:27:00|||||||||1
1615206430000|2021-03-08 12:27:10|||||||||6
1615206450000|2021-03-08 12:27:30|||||||||8
1615206460000|2021-03-08 12:27:40|23485.4|23470.4|23480.4|23465.4|23485.4|23470.4|23480.4|23465.4|25
1615206470000|2021-03-08 12:27:50|||||||||3
1615206480000|2021-03-08 12:28:00|23475.4|23460.4|23480.4|23465.4|23480.4|23465.4|23475.4|23460.4|6
1615206510000|2021-03-08 12:28:30|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|4
1615206540000|2021-03-08 12:29:00|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|1
1615206550000|2021-03-08 12:29:10|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|1
1615206570000|2021-03-08 12:29:30|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|12
1615206590000|2021-03-08 12:29:50|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|11
1615206600000|2021-03-08 12:30:00|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|13
1615206610000|2021-03-08 12:30:10|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|13
1615206620000|2021-03-08 12:30:20|||||||||4
1615206630000|2021-03-08 12:30:30|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|6
1615206640000|2021-03-08 12:30:40|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|33
1615206650000|2021-03-08 12:30:50|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|21
1615206660000|2021-03-08 12:31:00|||||||||3
1615206670000|2021-03-08 12:31:10|23475.4|23460.4|23480.4|23465.4|23480.4|23465.4|23475.4|23460.4|26
1615206680000|2021-03-08 12:31:20|||||||||10
1615206690000|2021-03-08 12:31:30|23475.4|23460.4|23480.4|23465.4|23480.4|23465.4|23475.4|23460.4|2
1615206710000|2021-03-08 12:31:50|23485.4|23470.4|23490.4|23475.4|23490.4|23475.4|23485.4|23470.4|11
1615206720000|2021-03-08 12:32:00|23485.4|23470.4|23490.4|23475.4|23490.4|23475.4|23485.4|23470.4|6
1615206730000|2021-03-08 12:32:10|23485.4|23470.4|23475.4|23460.4|23485.4|23470.4|23475.4|23460.4|24
1615206740000|2021-03-08 12:32:20|||||||||8
1615206750000|2021-03-08 12:32:30|23470.4|23455.4|23470.4|23455.4|23475.4|23460.4|23470.4|23455.4|59
1615206760000|2021-03-08 12:32:40|23465.4|23450.4|23455.4|23440.4|23465.4|23450.4|23455.4|23440.4|26
1615206770000|2021-03-08 12:32:50|||||||||2
1615206780000|2021-03-08 12:33:00|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|20
1615206790000|2021-03-08 12:33:10|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|0
1615206800000|2021-03-08 12:33:20|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|17
1615206820000|2021-03-08 12:33:40|||||||||12
1615206830000|2021-03-08 12:33:50|23440.4|23425.4|23440.4|23425.4|23445.4|23430.4|23440.4|23425.4|12
1615206840000|2021-03-08 12:34:00|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|5
1615206860000|2021-03-08 12:34:20|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|22
1615206870000|2021-03-08 12:34:30|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|2
1615206900000|2021-03-08 12:35:00|||||||||20
1615206910000|2021-03-08 12:35:10|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|4
1615206920000|2021-03-08 12:35:20|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|1
1615206930000|2021-03-08 12:35:30|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|20
1615206950000|2021-03-08 12:35:50|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|2
1615206960000|2021-03-08 12:36:00|||||||||1
1615206970000|2021-03-08 12:36:10|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|1
1615206990000|2021-03-08 12:36:30|||||||||1
1615207010000|2021-03-08 12:36:50|||||||||1
1615207020000|2021-03-08 12:37:00|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|9
1615207030000|2021-03-08 12:37:10|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|2
1615207050000|2021-03-08 12:37:30|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|57
1615207060000|2021-03-08 12:37:40|23455.4|23440.4|23460.4|23445.4|23460.4|23445.4|23455.4|23440.4|15
1615207070000|2021-03-08 12:37:50|||||||||2
1615207080000|2021-03-08 12:38:00|||||||||1
1615207090000|2021-03-08 12:38:10|||||||||2
1615207100000|2021-03-08 12:38:20|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|5
1615207120000|2021-03-08 12:38:40|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|1
1615207140000|2021-03-08 12:39:00|||||||||6
1615207190000|2021-03-08 12:39:50|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|16
1615207200000|2021-03-08 12:40:00|||||||||8
1615207210000|2021-03-08 12:40:10|23440.4|23425.4|23435.4|23420.4|23440.4|23425.4|23435.4|23420.4|16
1615207230000|2021-03-08 12:40:30|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|4
1615207250000|2021-03-08 12:40:50|23435.4|23420.4|23430.4|23415.4|23435.4|23420.4|23430.4|23415.4|9
1615207260000|2021-03-08 12:41:00|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|5
1615207270000|2021-03-08 12:41:10|23440.4|23425.4|23435.4|23420.4|23440.4|23425.4|23435.4|23420.4|3
1615207280000|2021-03-08 12:41:20|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|6
1615207290000|2021-03-08 12:41:30|23435.4|23420.4|23440.4|23425.4|23440.4|23425.4|23435.4|23420.4|5
1615207300000|2021-03-08 12:41:40|23435.4|23420.4|23440.4|23425.4|23440.4|23425.4|23435.4|23420.4|5
1615207310000|2021-03-08 12:41:50|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|3
1615207320000|2021-03-08 12:42:00|||||||||2
1615207340000|2021-03-08 12:42:20|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|1
1615207350000|2021-03-08 12:42:30|||||||||3
1615207360000|2021-03-08 12:42:40|23445.4|23430.4|23450.4|23435.4|23450.4|23435.4|23445.4|23430.4|26
1615207370000|2021-03-08 12:42:50|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|14
1615207380000|2021-03-08 12:43:00|||||||||2
1615207390000|2021-03-08 12:43:10|||||||||4
1615207400000|2021-03-08 12:43:20|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|11
1615207410000|2021-03-08 12:43:30|||||||||2
1615207420000|2021-03-08 12:43:40|||||||||5
1615207430000|2021-03-08 12:43:50|||||||||5
1615207450000|2021-03-08 12:44:10|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|7
1615207460000|2021-03-08 12:44:20|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|11
1615207470000|2021-03-08 12:44:30|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|6
1615207500000|2021-03-08 12:45:00|||||||||1
1615207510000|2021-03-08 12:45:10|||||||||8
1615207530000|2021-03-08 12:45:30|23425.4|23410.4|23430.4|23415.4|23430.4|23415.4|23425.4|23410.4|24
1615207550000|2021-03-08 12:45:50|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|8
1615207560000|2021-03-08 12:46:00|||||||||1
1615207570000|2021-03-08 12:46:10|||||||||3
1615207580000|2021-03-08 12:46:20|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23425.4|23410.4|85
1615207590000|2021-03-08 12:46:30|||||||||3
1615207600000|2021-03-08 12:46:40|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|16
1615207610000|2021-03-08 12:46:50|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|13
1615207620000|2021-03-08 12:47:00|||||||||3
1615207630000|2021-03-08 12:47:10|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|7
1615207640000|2021-03-08 12:47:20|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|5
1615207650000|2021-03-08 12:47:30|||||||||1
1615207670000|2021-03-08 12:47:50|||||||||1
1615207680000|2021-03-08 12:48:00|23435.4|23420.4|23430.4|23415.4|23435.4|23420.4|23430.4|23415.4|6
1615207700000|2021-03-08 12:48:20|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|10
1615207710000|2021-03-08 12:48:30|||||||||14
1615207720000|2021-03-08 12:48:40|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|1
1615207730000|2021-03-08 12:48:50|||||||||5
1615207750000|2021-03-08 12:49:10|||||||||13
1615207760000|2021-03-08 12:49:20|||||||||5
1615207770000|2021-03-08 12:49:30|||||||||4
1615207780000|2021-03-08 12:49:40|||||||||5
1615207790000|2021-03-08 12:49:50|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|5
1615207800000|2021-03-08 12:50:00|||||||||12
1615207810000|2021-03-08 12:50:10|||||||||2
1615207820000|2021-03-08 12:50:20|||||||||6
1615207830000|2021-03-08 12:50:30|||||||||2
1615207840000|2021-03-08 12:50:40|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|7
1615207850000|2021-03-08 12:50:50|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|4
1615207860000|2021-03-08 12:51:00|23435.4|23420.4|23430.4|23415.4|23435.4|23420.4|23430.4|23415.4|17
1615207870000|2021-03-08 12:51:10|||||||||3
1615207880000|2021-03-08 12:51:20|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|3
1615207890000|2021-03-08 12:51:30|||||||||2
1615207910000|2021-03-08 12:51:50|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|9
1615207920000|2021-03-08 12:52:00|||||||||6
1615207930000|2021-03-08 12:52:10|||||||||14
1615207940000|2021-03-08 12:52:20|||||||||2
1615207950000|2021-03-08 12:52:30|||||||||2
1615207970000|2021-03-08 12:52:50|||||||||2
1615207980000|2021-03-08 12:53:00|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|13
1615208000000|2021-03-08 12:53:20|||||||||2
1615208020000|2021-03-08 12:53:40|23430.4|23415.4|23435.4|23420.4|23435.4|23420.4|23430.4|23415.4|19
1615208040000|2021-03-08 12:54:00|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|4
1615208050000|2021-03-08 12:54:10|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|6
1615208060000|2021-03-08 12:54:20|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|2
1615208070000|2021-03-08 12:54:30|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|2
1615208100000|2021-03-08 12:55:00|||||||||14
1615208110000|2021-03-08 12:55:10|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|2
1615208120000|2021-03-08 12:55:20|||||||||1
1615208160000|2021-03-08 12:56:00|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|10
1615208170000|2021-03-08 12:56:10|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|3
1615208180000|2021-03-08 12:56:20|||||||||17
1615208190000|2021-03-08 12:56:30|||||||||12
1615208200000|2021-03-08 12:56:40|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|1
1615208210000|2021-03-08 12:56:50|||||||||2
1615208220000|2021-03-08 12:57:00|23430.4|23415.4|23435.4|23420.4|23435.4|23420.4|23430.4|23415.4|2
1615208230000|2021-03-08 12:57:10|23440.4|23425.4|23435.4|23420.4|23440.4|23425.4|23435.4|23420.4|2
1615208280000|2021-03-08 12:58:00|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|3
1615208290000|2021-03-08 12:58:10|23430.4|23415.4|23425.4|23410.4|23430.4|23415.4|23425.4|23410.4|21
1615208300000|2021-03-08 12:58:20|||||||||5
1615208330000|2021-03-08 12:58:50|||||||||6
1615208340000|2021-03-08 12:59:00|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|8
1615208350000|2021-03-08 12:59:10|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|13
1615208360000|2021-03-08 12:59:20|||||||||2
1615208370000|2021-03-08 12:59:30|||||||||5
1615208380000|2021-03-08 12:59:40|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|14
1615208400000|2021-03-08 13:00:00|23435.4|23420.4|23425.4|23410.4|23435.4|23420.4|23425.4|23410.4|21
1615208440000|2021-03-08 13:00:40|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|7
1615208450000|2021-03-08 13:00:50|||||||||9
1615208460000|2021-03-08 13:01:00|||||||||1
1615208470000|2021-03-08 13:01:10|||||||||1
1615208480000|2021-03-08 13:01:20|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|3
1615208490000|2021-03-08 13:01:30|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|8
1615208500000|2021-03-08 13:01:40|||||||||1
1615208510000|2021-03-08 13:01:50|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|8
1615208520000|2021-03-08 13:02:00|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|7
1615208530000|2021-03-08 13:02:10|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|11
1615208540000|2021-03-08 13:02:20|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|12
1615208550000|2021-03-08 13:02:30|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|8
1615208560000|2021-03-08 13:02:40|||||||||4
1615208570000|2021-03-08 13:02:50|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|1
1615208610000|2021-03-08 13:03:30|||||||||4
1615208620000|2021-03-08 13:03:40|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|5
1615208630000|2021-03-08 13:03:50|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|11
1615208640000|2021-03-08 13:04:00|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|5
1615208650000|2021-03-08 13:04:10|||||||||3
1615208660000|2021-03-08 13:04:20|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|7
1615208670000|2021-03-08 13:04:30|||||||||10
1615208680000|2021-03-08 13:04:40|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|19
1615208690000|2021-03-08 13:04:50|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|5
1615208710000|2021-03-08 13:05:10|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23430.4|23415.4|23
1615208730000|2021-03-08 13:05:30|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|2
1615208740000|2021-03-08 13:05:40|||||||||1
1615208750000|2021-03-08 13:05:50|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|6
1615208760000|2021-03-08 13:06:00|||||||||1
1615208770000|2021-03-08 13:06:10|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|6
1615208780000|2021-03-08 13:06:20|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|3
1615208790000|2021-03-08 13:06:30|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|1
1615208800000|2021-03-08 13:06:40|||||||||8
1615208810000|2021-03-08 13:06:50|||||||||11
1615208820000|2021-03-08 13:07:00|23410.4|23395.4|23415.4|23400.4|23415.4|23400.4|23410.4|23395.4|26
1615208830000|2021-03-08 13:07:10|||||||||7
1615208850000|2021-03-08 13:07:30|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|14
1615208860000|2021-03-08 13:07:40|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|11
1615208870000|2021-03-08 13:07:50|||||||||1
1615208900000|2021-03-08 13:08:20|23420.4|23405.4|23415.4|23400.4|23420.4|23405.4|23415.4|23400.4|6
1615208910000|2021-03-08 13:08:30|23420.4|23405.4|23415.4|23400.4|23420.4|23405.4|23415.4|23400.4|12
1615208920000|2021-03-08 13:08:40|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|4
1615208930000|2021-03-08 13:08:50|||||||||16
1615208940000|2021-03-08 13:09:00|23415.4|23400.4|23420.4|23405.4|23420.4|23405.4|23415.4|23400.4|3
1615208950000|2021-03-08 13:09:10|||||||||2
1615208960000|2021-03-08 13:09:20|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|2
1615208970000|2021-03-08 13:09:30|||||||||11
1615208980000|2021-03-08 13:09:40|23420.4|23405.4|23415.4|23400.4|23420.4|23405.4|23415.4|23400.4|2
1615209000000|2021-03-08 13:10:00|||||||||4
1615209040000|2021-03-08 13:10:40|23410.4|23395.4|23410.4|23395.4|23410.4|23395.4|23410.4|23395.4|25
1615209050000|2021-03-08 13:10:50|||||||||2
1615209060000|2021-03-08 13:11:00|||||||||6
1615209070000|2021-03-08 13:11:10|||||||||1
1615209100000|2021-03-08 13:11:40|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|15
1615209110000|2021-03-08 13:11:50|||||||||2
1615209120000|2021-03-08 13:12:00|23420.4|23405.4|23425.4|23410.4|23425.4|23410.4|23420.4|23405.4|18
1615209140000|2021-03-08 13:12:20|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|3
1615209150000|2021-03-08 13:12:30|||||||||21
1615209160000|2021-03-08 13:12:40|||||||||3
1615209170000|2021-03-08 13:12:50|||||||||1
1615209180000|2021-03-08 13:13:00|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|5
1615209210000|2021-03-08 13:13:30|||||||||5
1615209220000|2021-03-08 13:13:40|||||||||5
1615209230000|2021-03-08 13:13:50|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|3
1615209240000|2021-03-08 13:14:00|23435.4|23420.4|23440.4|23425.4|23440.4|23425.4|23435.4|23420.4|18
1615209250000|2021-03-08 13:14:10|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|9
1615209260000|2021-03-08 13:14:20|||||||||3
1615209270000|2021-03-08 13:14:30|||||||||3
1615209280000|2021-03-08 13:14:40|||||||||2
1615209290000|2021-03-08 13:14:50|23450.4|23435.4|23450.4|23435.4|23455.4|23440.4|23450.4|23435.4|23
1615209300000|2021-03-08 13:15:00|||||||||7
1615209310000|2021-03-08 13:15:10|||||||||2
1615209320000|2021-03-08 13:15:20|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|17
1615209330000|2021-03-08 13:15:30|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|7
1615209340000|2021-03-08 13:15:40|||||||||3
1615209350000|2021-03-08 13:15:50|||||||||1
1615209380000|2021-03-08 13:16:20|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|6
1615209390000|2021-03-08 13:16:30|||||||||1
1615209410000|2021-03-08 13:16:50|23455.4|23440.4|23450.4|23435.4|23455.4|23440.4|23450.4|23435.4|42
1615209420000|2021-03-08 13:17:00|||||||||15
1615209430000|2021-03-08 13:17:10|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|8
1615209440000|2021-03-08 13:17:20|||||||||3
1615209450000|2021-03-08 13:17:30|||||||||2
1615209500000|2021-03-08 13:18:20|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|19
1615209510000|2021-03-08 13:18:30|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|15
1615209520000|2021-03-08 13:18:40|||||||||6
1615209530000|2021-03-08 13:18:50|||||||||8
1615209540000|2021-03-08 13:19:00|||||||||1
1615209570000|2021-03-08 13:19:30|23455.4|23440.4|23460.4|23445.4|23460.4|23445.4|23455.4|23440.4|23
1615209580000|2021-03-08 13:19:40|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|33
1615209600000|2021-03-08 13:20:00|23460.4|23445.4|23455.4|23440.4|23460.4|23445.4|23455.4|23440.4|8
1615209620000|2021-03-08 13:20:20|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|10
1615209640000|2021-03-08 13:20:40|||||||||13
1615209650000|2021-03-08 13:20:50|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|18
1615209660000|2021-03-08 13:21:00|||||||||2
1615209680000|2021-03-08 13:21:20|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|8
1615209700000|2021-03-08 13:21:40|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|9
1615209710000|2021-03-08 13:21:50|||||||||4
1615209720000|2021-03-08 13:22:00|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|4
1615209730000|2021-03-08 13:22:10|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|12
1615209740000|2021-03-08 13:22:20|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|7
1615209750000|2021-03-08 13:22:30|||||||||2
1615209760000|2021-03-08 13:22:40|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|4
1615209770000|2021-03-08 13:22:50|||||||||6
1615209790000|2021-03-08 13:23:10|||||||||7
1615209800000|2021-03-08 13:23:20|||||||||1
1615209810000|2021-03-08 13:23:30|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|2
1615209820000|2021-03-08 13:23:40|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|9
1615209840000|2021-03-08 13:24:00|||||||||2
1615209850000|2021-03-08 13:24:10|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|7
1615209860000|2021-03-08 13:24:20|||||||||3
1615209880000|2021-03-08 13:24:40|||||||||10
1615209890000|2021-03-08 13:24:50|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|5
1615209900000|2021-03-08 13:25:00|||||||||7
1615209920000|2021-03-08 13:25:20|||||||||1
1615209930000|2021-03-08 13:25:30|||||||||2
1615209940000|2021-03-08 13:25:40|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|12
1615209950000|2021-03-08 13:25:50|||||||||1
1615209960000|2021-03-08 13:26:00|||||||||7
1615209970000|2021-03-08 13:26:10|||||||||2
1615209980000|2021-03-08 13:26:20|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|7
1615209990000|2021-03-08 13:26:30|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|12
1615210000000|2021-03-08 13:26:40|||||||||3
1615210020000|2021-03-08 13:27:00|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|5
1615210040000|2021-03-08 13:27:20|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|8
1615210050000|2021-03-08 13:27:30|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|7
1615210070000|2021-03-08 13:27:50|||||||||1
1615210080000|2021-03-08 13:28:00|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|5
1615210110000|2021-03-08 13:28:30|||||||||2
1615210120000|2021-03-08 13:28:40|||||||||6
1615210130000|2021-03-08 13:28:50|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|4
1615210140000|2021-03-08 13:29:00|||||||||2
1615210160000|2021-03-08 13:29:20|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|3
1615210180000|2021-03-08 13:29:40|23470.4|23455.4|23465.4|23450.4|23470.4|23455.4|23465.4|23450.4|10
1615210200000|2021-03-08 13:30:00|23470.4|23455.4|23465.4|23450.4|23470.4|23455.4|23465.4|23450.4|33
1615210220000|2021-03-08 13:30:20|||||||||2
1615210250000|2021-03-08 13:30:50|||||||||1
1615210260000|2021-03-08 13:31:00|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|4
1615210270000|2021-03-08 13:31:10|23465.4|23450.4|23470.4|23455.4|23470.4|23455.4|23465.4|23450.4|9
1615210290000|2021-03-08 13:31:30|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|12
1615210310000|2021-03-08 13:31:50|||||||||6
1615210330000|2021-03-08 13:32:10|23485.4|23470.4|23480.4|23465.4|23485.4|23470.4|23480.4|23465.4|13
1615210340000|2021-03-08 13:32:20|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|1
1615210360000|2021-03-08 13:32:40|||||||||8
1615210370000|2021-03-08 13:32:50|||||||||1
1615210390000|2021-03-08 13:33:10|||||||||12
1615210400000|2021-03-08 13:33:20|||||||||4
1615210410000|2021-03-08 13:33:30|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|2
1615210420000|2021-03-08 13:33:40|||||||||6
1615210430000|2021-03-08 13:33:50|||||||||1
1615210440000|2021-03-08 13:34:00|||||||||5
1615210480000|2021-03-08 13:34:40|||||||||4
1615210500000|2021-03-08 13:35:00|||||||||12
1615210520000|2021-03-08 13:35:20|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|6
1615210530000|2021-03-08 13:35:30|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|10
1615210540000|2021-03-08 13:35:40|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|6
1615210550000|2021-03-08 13:35:50|||||||||5
1615210580000|2021-03-08 13:36:20|||||||||6
1615210590000|2021-03-08 13:36:30|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|5
1615210600000|2021-03-08 13:36:40|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|7
1615210610000|2021-03-08 13:36:50|||||||||5
1615210620000|2021-03-08 13:37:00|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|4
1615210630000|2021-03-08 13:37:10|23455.4|23440.4|23450.4|23435.4|23455.4|23440.4|23450.4|23435.4|8
1615210640000|2021-03-08 13:37:20|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|16
1615210670000|2021-03-08 13:37:50|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|4
1615210680000|2021-03-08 13:38:00|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|7
1615210690000|2021-03-08 13:38:10|||||||||3
1615210720000|2021-03-08 13:38:40|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|9
1615210730000|2021-03-08 13:38:50|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|15
1615210740000|2021-03-08 13:39:00|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|2
1615210750000|2021-03-08 13:39:10|||||||||1
1615210760000|2021-03-08 13:39:20|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|3
1615210770000|2021-03-08 13:39:30|23460.4|23445.4|23465.4|23450.4|23465.4|23450.4|23460.4|23445.4|2
1615210780000|2021-03-08 13:39:40|||||||||3
1615210790000|2021-03-08 13:39:50|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|5
1615210800000|2021-03-08 13:40:00|||||||||9
1615210810000|2021-03-08 13:40:10|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|6
1615210820000|2021-03-08 13:40:20|||||||||1
1615210830000|2021-03-08 13:40:30|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|5
1615210850000|2021-03-08 13:40:50|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|4
1615210870000|2021-03-08 13:41:10|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|10
1615210890000|2021-03-08 13:41:30|23475.4|23460.4|23470.4|23455.4|23475.4|23460.4|23465.4|23450.4|40
1615210900000|2021-03-08 13:41:40|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|7
1615210910000|2021-03-08 13:41:50|||||||||2
1615210920000|2021-03-08 13:42:00|||||||||13
1615210930000|2021-03-08 13:42:10|||||||||5
1615210940000|2021-03-08 13:42:20|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|17
1615210960000|2021-03-08 13:42:40|23485.4|23470.4|23475.4|23460.4|23485.4|23470.4|23475.4|23460.4|21
1615210970000|2021-03-08 13:42:50|||||||||10
1615210980000|2021-03-08 13:43:00|||||||||14
1615211000000|2021-03-08 13:43:20|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|1
1615211010000|2021-03-08 13:43:30|||||||||13
1615211040000|2021-03-08 13:44:00|||||||||4
1615211060000|2021-03-08 13:44:20|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|8
1615211070000|2021-03-08 13:44:30|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|5
1615211100000|2021-03-08 13:45:00|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|13
1615211110000|2021-03-08 13:45:10|||||||||1
1615211120000|2021-03-08 13:45:20|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|9
1615211140000|2021-03-08 13:45:40|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|2
1615211150000|2021-03-08 13:45:50|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|3
1615211160000|2021-03-08 13:46:00|||||||||4
1615211180000|2021-03-08 13:46:20|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|5
1615211200000|2021-03-08 13:46:40|23470.4|23455.4|23465.4|23450.4|23470.4|23455.4|23465.4|23450.4|17
1615211220000|2021-03-08 13:47:00|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|23470.4|23455.4|2
1615211230000|2021-03-08 13:47:10|||||||||1
1615211240000|2021-03-08 13:47:20|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|1
1615211250000|2021-03-08 13:47:30|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|10
1615211260000|2021-03-08 13:47:40|||||||||4
1615211270000|2021-03-08 13:47:50|||||||||211
1615211290000|2021-03-08 13:48:10|||||||||7
1615211300000|2021-03-08 13:48:20|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|1
1615211310000|2021-03-08 13:48:30|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|304
1615211320000|2021-03-08 13:48:40|||||||||1
1615211330000|2021-03-08 13:48:50|||||||||201
1615211340000|2021-03-08 13:49:00|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|16
1615211350000|2021-03-08 13:49:10|||||||||11
1615211380000|2021-03-08 13:49:40|||||||||4
1615211400000|2021-03-08 13:50:00|||||||||12
1615211420000|2021-03-08 13:50:20|||||||||3
1615211430000|2021-03-08 13:50:30|||||||||1
1615211440000|2021-03-08 13:50:40|||||||||1
1615211450000|2021-03-08 13:50:50|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|31
1615211470000|2021-03-08 13:51:10|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|17
1615211490000|2021-03-08 13:51:30|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|9
1615211520000|2021-03-08 13:52:00|23475.4|23460.4|23480.4|23465.4|23480.4|23465.4|23475.4|23460.4|31
1615211540000|2021-03-08 13:52:20|||||||||7
1615211550000|2021-03-08 13:52:30|||||||||4
1615211560000|2021-03-08 13:52:40|||||||||11
1615211580000|2021-03-08 13:53:00|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|16
1615211600000|2021-03-08 13:53:20|||||||||16
1615211610000|2021-03-08 13:53:30|||||||||4
1615211620000|2021-03-08 13:53:40|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|23480.4|23465.4|3
1615211640000|2021-03-08 13:54:00|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|14
1615211670000|2021-03-08 13:54:30|||||||||6
1615211700000|2021-03-08 13:55:00|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|15
1615211710000|2021-03-08 13:55:10|||||||||9
1615211720000|2021-03-08 13:55:20|||||||||9
1615211730000|2021-03-08 13:55:30|||||||||46
1615211740000|2021-03-08 13:55:40|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|23485.4|23470.4|9
1615211760000|2021-03-08 13:56:00|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|1
1615211770000|2021-03-08 13:56:10|23485.4|23470.4|23490.4|23475.4|23490.4|23475.4|23485.4|23470.4|54
1615211780000|2021-03-08 13:56:20|||||||||1
1615211790000|2021-03-08 13:56:30|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|29
1615211800000|2021-03-08 13:56:40|23495.4|23480.4|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|10
1615211810000|2021-03-08 13:56:50|||||||||1
1615211830000|2021-03-08 13:57:10|23505.4|23490.4|23520.4|23505.4|23520.4|23505.4|23505.4|23490.4|157
1615211840000|2021-03-08 13:57:20|||||||||2
1615211850000|2021-03-08 13:57:30|23515.4|23500.4|23510.4|23495.4|23515.4|23500.4|23510.4|23495.4|20
1615211860000|2021-03-08 13:57:40|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|2
1615211870000|2021-03-08 13:57:50|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|5
1615211880000|2021-03-08 13:58:00|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|15
1615211890000|2021-03-08 13:58:10|||||||||2
1615211910000|2021-03-08 13:58:30|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|5
1615211920000|2021-03-08 13:58:40|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|4
1615211930000|2021-03-08 13:58:50|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23515.4|23500.4|47
1615211940000|2021-03-08 13:59:00|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|7
1615211950000|2021-03-08 13:59:10|||||||||2
1615211960000|2021-03-08 13:59:20|||||||||1
1615211970000|2021-03-08 13:59:30|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|10
1615211980000|2021-03-08 13:59:40|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|3
1615211990000|2021-03-08 13:59:50|23520.4|23505.4|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|32
1615212000000|2021-03-08 14:00:00|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|3
1615212010000|2021-03-08 14:00:10|||||||||11
1615212020000|2021-03-08 14:00:20|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|12
1615212030000|2021-03-08 14:00:30|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|8
1615212040000|2021-03-08 14:00:40|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|3
1615212060000|2021-03-08 14:01:00|||||||||13
1615212070000|2021-03-08 14:01:10|||||||||13
1615212080000|2021-03-08 14:01:20|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|16
1615212110000|2021-03-08 14:01:50|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|13
1615212120000|2021-03-08 14:02:00|||||||||1
1615212130000|2021-03-08 14:02:10|||||||||18
1615212140000|2021-03-08 14:02:20|||||||||11
1615212150000|2021-03-08 14:02:30|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|4
1615212170000|2021-03-08 14:02:50|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|8
1615212180000|2021-03-08 14:03:00|23510.4|23495.4|23505.4|23490.4|23510.4|23495.4|23505.4|23490.4|28
1615212190000|2021-03-08 14:03:10|23510.4|23495.4|23505.4|23490.4|23510.4|23495.4|23505.4|23490.4|10
1615212210000|2021-03-08 14:03:30|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|8
1615212220000|2021-03-08 14:03:40|||||||||7
1615212240000|2021-03-08 14:04:00|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|10
1615212250000|2021-03-08 14:04:10|||||||||2
1615212270000|2021-03-08 14:04:30|23520.4|23505.4|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|7
1615212280000|2021-03-08 14:04:40|23520.4|23505.4|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|8
1615212290000|2021-03-08 14:04:50|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|2
1615212320000|2021-03-08 14:05:20|23515.4|23500.4|23520.4|23505.4|23520.4|23505.4|23515.4|23500.4|7
1615212330000|2021-03-08 14:05:30|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|11
1615212360000|2021-03-08 14:06:00|23505.4|23490.4|23510.4|23495.4|23510.4|23495.4|23505.4|23490.4|3
1615212370000|2021-03-08 14:06:10|||||||||2
1615212380000|2021-03-08 14:06:20|||||||||2
1615212390000|2021-03-08 14:06:30|||||||||1
1615212400000|2021-03-08 14:06:40|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|3
1615212410000|2021-03-08 14:06:50|||||||||6
1615212420000|2021-03-08 14:07:00|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|10
1615212430000|2021-03-08 14:07:10|23515.4|23500.4|23520.4|23505.4|23520.4|23505.4|23515.4|23500.4|9
1615212440000|2021-03-08 14:07:20|||||||||1
1615212450000|2021-03-08 14:07:30|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|4
1615212460000|2021-03-08 14:07:40|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|2
1615212470000|2021-03-08 14:07:50|||||||||2
1615212480000|2021-03-08 14:08:00|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|16
1615212500000|2021-03-08 14:08:20|||||||||1
1615212510000|2021-03-08 14:08:30|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|9
1615212520000|2021-03-08 14:08:40|||||||||2
1615212530000|2021-03-08 14:08:50|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|62
1615212540000|2021-03-08 14:09:00|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|6
1615212550000|2021-03-08 14:09:10|||||||||6
1615212560000|2021-03-08 14:09:20|23515.4|23500.4|23520.4|23505.4|23520.4|23505.4|23515.4|23500.4|14
1615212580000|2021-03-08 14:09:40|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|206
1615212590000|2021-03-08 14:09:50|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|7
1615212600000|2021-03-08 14:10:00|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|221
1615212610000|2021-03-08 14:10:10|||||||||1
1615212620000|2021-03-08 14:10:20|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|1
1615212630000|2021-03-08 14:10:30|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|1
1615212640000|2021-03-08 14:10:40|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|12
1615212650000|2021-03-08 14:10:50|||||||||1
1615212660000|2021-03-08 14:11:00|||||||||2
1615212670000|2021-03-08 14:11:10|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|15
1615212680000|2021-03-08 14:11:20|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|9
1615212690000|2021-03-08 14:11:30|23505.4|23490.4|23510.4|23495.4|23510.4|23495.4|23505.4|23490.4|2
1615212700000|2021-03-08 14:11:40|||||||||1
1615212710000|2021-03-08 14:11:50|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|2
1615212720000|2021-03-08 14:12:00|||||||||7
1615212740000|2021-03-08 14:12:20|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|2
1615212750000|2021-03-08 14:12:30|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|16
1615212760000|2021-03-08 14:12:40|||||||||5
1615212780000|2021-03-08 14:13:00|||||||||6
1615212790000|2021-03-08 14:13:10|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|4
1615212800000|2021-03-08 14:13:20|||||||||4
1615212810000|2021-03-08 14:13:30|||||||||1
1615212820000|2021-03-08 14:13:40|23515.4|23500.4|23520.4|23505.4|23520.4|23505.4|23515.4|23500.4|3
1615212830000|2021-03-08 14:13:50|||||||||34
1615212840000|2021-03-08 14:14:00|||||||||10
1615212850000|2021-03-08 14:14:10|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|7
1615212860000|2021-03-08 14:14:20|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|5
1615212870000|2021-03-08 14:14:30|23515.4|23500.4|23520.4|23505.4|23520.4|23505.4|23515.4|23500.4|225
1615212880000|2021-03-08 14:14:40|||||||||2
1615212900000|2021-03-08 14:15:00|23525.4|23510.4|23525.4|23510.4|23530.4|23515.4|23525.4|23510.4|62
1615212910000|2021-03-08 14:15:10|||||||||2
1615212920000|2021-03-08 14:15:20|23530.4|23515.4|23525.4|23510.4|23530.4|23515.4|23525.4|23510.4|32
1615212930000|2021-03-08 14:15:30|||||||||4
1615212940000|2021-03-08 14:15:40|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|11
1615212950000|2021-03-08 14:15:50|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|17
1615212960000|2021-03-08 14:16:00|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23
1615212970000|2021-03-08 14:16:10|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|10
1615212980000|2021-03-08 14:16:20|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|39
1615213010000|2021-03-08 14:16:50|23520.4|23505.4|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|8
1615213020000|2021-03-08 14:17:00|23525.4|23510.4|23520.4|23505.4|23525.4|23510.4|23520.4|23505.4|17
1615213050000|2021-03-08 14:17:30|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|16
1615213060000|2021-03-08 14:17:40|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|8
1615213070000|2021-03-08 14:17:50|23535.4|23520.4|23530.4|23515.4|23535.4|23520.4|23530.4|23515.4|24
1615213080000|2021-03-08 14:18:00|||||||||3
1615213090000|2021-03-08 14:18:10|||||||||21
1615213100000|2021-03-08 14:18:20|||||||||3
1615213110000|2021-03-08 14:18:30|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|2
1615213120000|2021-03-08 14:18:40|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|1
1615213130000|2021-03-08 14:18:50|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|12
1615213140000|2021-03-08 14:19:00|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|1
1615213150000|2021-03-08 14:19:10|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|18
1615213160000|2021-03-08 14:19:20|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|3
1615213170000|2021-03-08 14:19:30|||||||||11
1615213180000|2021-03-08 14:19:40|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|13
1615213190000|2021-03-08 14:19:50|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|8
1615213200000|2021-03-08 14:20:00|||||||||14
1615213210000|2021-03-08 14:20:10|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|6
1615213230000|2021-03-08 14:20:30|||||||||2
1615213240000|2021-03-08 14:20:40|||||||||1
1615213250000|2021-03-08 14:20:50|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|2
1615213280000|2021-03-08 14:21:20|23535.4|23520.4|23530.4|23515.4|23535.4|23520.4|23530.4|23515.4|40
1615213310000|2021-03-08 14:21:50|23525.4|23510.4|23520.4|23505.4|23525.4|23510.4|23520.4|23505.4|17
1615213320000|2021-03-08 14:22:00|||||||||10
1615213330000|2021-03-08 14:22:10|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|7
1615213350000|2021-03-08 14:22:30|||||||||8
1615213360000|2021-03-08 14:22:40|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|8
1615213370000|2021-03-08 14:22:50|||||||||10
1615213390000|2021-03-08 14:23:10|||||||||7
1615213400000|2021-03-08 14:23:20|23515.4|23500.4|23520.4|23505.4|23520.4|23505.4|23515.4|23500.4|14
1615213420000|2021-03-08 14:23:40|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|4
1615213440000|2021-03-08 14:24:00|||||||||8
1615213450000|2021-03-08 14:24:10|||||||||5
1615213460000|2021-03-08 14:24:20|||||||||6
1615213480000|2021-03-08 14:24:40|||||||||2
1615213490000|2021-03-08 14:24:50|23530.4|23515.4|23530.4|23515.4|23535.4|23520.4|23530.4|23515.4|32
1615213500000|2021-03-08 14:25:00|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|15
1615213510000|2021-03-08 14:25:10|||||||||5
1615213520000|2021-03-08 14:25:20|||||||||3
1615213540000|2021-03-08 14:25:40|||||||||4
1615213550000|2021-03-08 14:25:50|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|5
1615213560000|2021-03-08 14:26:00|23535.4|23520.4|23535.4|23520.4|23545.4|23530.4|23535.4|23520.4|48
1615213570000|2021-03-08 14:26:10|23540.4|23525.4|23535.4|23520.4|23540.4|23525.4|23535.4|23520.4|13
1615213580000|2021-03-08 14:26:20|23540.4|23525.4|23540.4|23525.4|23540.4|23525.4|23540.4|23525.4|9
1615213590000|2021-03-08 14:26:30|23545.4|23530.4|23540.4|23525.4|23545.4|23530.4|23540.4|23525.4|14
1615213600000|2021-03-08 14:26:40|23535.4|23520.4|23540.4|23525.4|23540.4|23525.4|23535.4|23520.4|2
1615213610000|2021-03-08 14:26:50|||||||||4
1615213620000|2021-03-08 14:27:00|23545.4|23530.4|23535.4|23520.4|23545.4|23530.4|23535.4|23520.4|9
1615213630000|2021-03-08 14:27:10|23545.4|23530.4|23540.4|23525.4|23545.4|23530.4|23540.4|23525.4|8
1615213640000|2021-03-08 14:27:20|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|3
1615213670000|2021-03-08 14:27:50|23530.4|23515.4|23535.4|23520.4|23535.4|23520.4|23530.4|23515.4|20
1615213680000|2021-03-08 14:28:00|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|3
1615213700000|2021-03-08 14:28:20|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|24
1615213710000|2021-03-08 14:28:30|||||||||2
1615213720000|2021-03-08 14:28:40|||||||||1
1615213730000|2021-03-08 14:28:50|||||||||3
1615213750000|2021-03-08 14:29:10|||||||||3
1615213760000|2021-03-08 14:29:20|||||||||9
1615213770000|2021-03-08 14:29:30|||||||||10
1615213780000|2021-03-08 14:29:40|||||||||6
1615213790000|2021-03-08 14:29:50|||||||||2
1615213800000|2021-03-08 14:30:00|23540.4|23525.4|23535.4|23520.4|23540.4|23525.4|23535.4|23520.4|27
1615213810000|2021-03-08 14:30:10|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23525.4|23510.4|16
1615213820000|2021-03-08 14:30:20|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|23535.4|23520.4|7
1615213830000|2021-03-08 14:30:30|23540.4|23525.4|23550.4|23535.4|23550.4|23535.4|23540.4|23525.4|29
1615213840000|2021-03-08 14:30:40|23545.4|23530.4|23525.4|23510.4|23545.4|23530.4|23520.4|23505.4|23
1615213850000|2021-03-08 14:30:50|||||||||3
1615213860000|2021-03-08 14:31:00|23520.4|23505.4|23520.4|23505.4|23525.4|23510.4|23520.4|23505.4|7
1615213870000|2021-03-08 14:31:10|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23510.4|23495.4|78
1615213880000|2021-03-08 14:31:20|23510.4|23495.4|23520.4|23505.4|23520.4|23505.4|23510.4|23495.4|15
1615213890000|2021-03-08 14:31:30|23530.4|23515.4|23525.4|23510.4|23530.4|23515.4|23525.4|23510.4|7
1615213900000|2021-03-08 14:31:40|23530.4|23515.4|23525.4|23510.4|23530.4|23515.4|23525.4|23510.4|6
1615213910000|2021-03-08 14:31:50|23530.4|23515.4|23520.4|23505.4|23530.4|23515.4|23520.4|23505.4|10
1615213920000|2021-03-08 14:32:00|||||||||3
1615213930000|2021-03-08 14:32:10|23525.4|23510.4|23520.4|23505.4|23525.4|23510.4|23520.4|23505.4|17
1615213940000|2021-03-08 14:32:20|||||||||3
1615213950000|2021-03-08 14:32:30|||||||||1
1615213960000|2021-03-08 14:32:40|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|12
1615213970000|2021-03-08 14:32:50|||||||||5
1615213980000|2021-03-08 14:33:00|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|11
1615213990000|2021-03-08 14:33:10|||||||||6
1615214000000|2021-03-08 14:33:20|23505.4|23490.4|23510.4|23495.4|23510.4|23495.4|23505.4|23490.4|8
1615214010000|2021-03-08 14:33:30|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|9
1615214030000|2021-03-08 14:33:50|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|19
1615214040000|2021-03-08 14:34:00|23515.4|23500.4|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|24
1615214050000|2021-03-08 14:34:10|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|7
1615214060000|2021-03-08 14:34:20|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|7
1615214070000|2021-03-08 14:34:30|||||||||8
1615214080000|2021-03-08 14:34:40|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|35
1615214090000|2021-03-08 14:34:50|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|3
1615214100000|2021-03-08 14:35:00|||||||||66
1615214110000|2021-03-08 14:35:10|||||||||9
1615214120000|2021-03-08 14:35:20|||||||||5
1615214130000|2021-03-08 14:35:30|||||||||8
1615214140000|2021-03-08 14:35:40|23495.4|23480.4|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|2
1615214150000|2021-03-08 14:35:50|||||||||4
1615214160000|2021-03-08 14:36:00|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|12
1615214170000|2021-03-08 14:36:10|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|23490.4|23475.4|55
1615214180000|2021-03-08 14:36:20|23495.4|23480.4|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|14
1615214190000|2021-03-08 14:36:30|23495.4|23480.4|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|8
1615214200000|2021-03-08 14:36:40|23505.4|23490.4|23515.4|23500.4|23515.4|23500.4|23505.4|23490.4|22
1615214220000|2021-03-08 14:37:00|23505.4|23490.4|23510.4|23495.4|23510.4|23495.4|23505.4|23490.4|9
1615214230000|2021-03-08 14:37:10|23515.4|23500.4|23520.4|23505.4|23520.4|23505.4|23515.4|23500.4|3
1615214240000|2021-03-08 14:37:20|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|6
1615214250000|2021-03-08 14:37:30|23535.4|23520.4|23540.4|23525.4|23545.4|23530.4|23535.4|23520.4|15
1615214260000|2021-03-08 14:37:40|23545.4|23530.4|23545.4|23530.4|23550.4|23535.4|23545.4|23530.4|12
1615214270000|2021-03-08 14:37:50|||||||||10
1615214280000|2021-03-08 14:38:00|23555.4|23540.4|23555.4|23540.4|23555.4|23540.4|23555.4|23540.4|30
1615214290000|2021-03-08 14:38:10|23550.4|23535.4|23555.4|23540.4|23555.4|23540.4|23550.4|23535.4|13
1615214300000|2021-03-08 14:38:20|23560.4|23545.4|23570.4|23555.4|23570.4|23555.4|23560.4|23545.4|39
1615214310000|2021-03-08 14:38:30|23580.4|23565.4|23585.4|23570.4|23590.4|23575.4|23575.4|23560.4|58
1615214320000|2021-03-08 14:38:40|23580.4|23565.4|23590.4|23575.4|23595.4|23580.4|23580.4|23565.4|43
1615214330000|2021-03-08 14:38:50|23595.4|23580.4|23590.4|23575.4|23595.4|23580.4|23590.4|23575.4|20
1615214340000|2021-03-08 14:39:00|23595.4|23580.4|23600.4|23585.4|23600.4|23585.4|23590.4|23575.4|36
1615214350000|2021-03-08 14:39:10|23595.4|23580.4|23595.4|23580.4|23595.4|23580.4|23590.4|23575.4|15
1615214360000|2021-03-08 14:39:20|23600.4|23585.4|23595.4|23580.4|23600.4|23585.4|23595.4|23580.4|32
1615214370000|2021-03-08 14:39:30|23600.4|23585.4|23600.4|23585.4|23600.4|23585.4|23600.4|23585.4|15
1615214380000|2021-03-08 14:39:40|23595.4|23580.4|23600.4|23585.4|23600.4|23585.4|23595.4|23580.4|21
1615214390000|2021-03-08 14:39:50|23595.4|23580.4|23595.4|23580.4|23595.4|23580.4|23595.4|23580.4|18
1615214400000|2021-03-08 14:40:00|23600.4|23585.4|23600.4|23585.4|23600.4|23585.4|23600.4|23585.4|18
1615214410000|2021-03-08 14:40:10|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|21
1615214420000|2021-03-08 14:40:20|||||||||8
1615214430000|2021-03-08 14:40:30|||||||||16
1615214440000|2021-03-08 14:40:40|||||||||3
1615214450000|2021-03-08 14:40:50|23610.4|23595.4|23610.4|23595.4|23610.4|23595.4|23605.4|23590.4|30
1615214460000|2021-03-08 14:41:00|||||||||9
1615214470000|2021-03-08 14:41:10|23615.4|23600.4|23610.4|23595.4|23615.4|23600.4|23610.4|23595.4|21
1615214480000|2021-03-08 14:41:20|23615.4|23600.4|23610.4|23595.4|23615.4|23600.4|23610.4|23595.4|10
1615214490000|2021-03-08 14:41:30|23605.4|23590.4|23600.4|23585.4|23605.4|23590.4|23600.4|23585.4|23
1615214500000|2021-03-08 14:41:40|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|16
1615214510000|2021-03-08 14:41:50|23610.4|23595.4|23615.4|23600.4|23615.4|23600.4|23610.4|23595.4|58
1615214520000|2021-03-08 14:42:00|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|23615.4|23600.4|73
1615214530000|2021-03-08 14:42:10|23630.4|23615.4|23625.4|23610.4|23630.4|23615.4|23625.4|23610.4|44
1615214540000|2021-03-08 14:42:20|23630.4|23615.4|23630.4|23615.4|23630.4|23615.4|23630.4|23615.4|5
1615214550000|2021-03-08 14:42:30|23625.4|23610.4|23630.4|23615.4|23630.4|23615.4|23625.4|23610.4|27
1615214560000|2021-03-08 14:42:40|23625.4|23610.4|23630.4|23615.4|23630.4|23615.4|23625.4|23610.4|10
1615214570000|2021-03-08 14:42:50|23635.4|23620.4|23635.4|23620.4|23635.4|23620.4|23635.4|23620.4|23
1615214580000|2021-03-08 14:43:00|23630.4|23615.4|23625.4|23610.4|23630.4|23615.4|23625.4|23610.4|17
1615214590000|2021-03-08 14:43:10|23630.4|23615.4|23630.4|23615.4|23630.4|23615.4|23630.4|23615.4|19
1615214600000|2021-03-08 14:43:20|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|16
1615214610000|2021-03-08 14:43:30|||||||||2
1615214620000|2021-03-08 14:43:40|||||||||16
1615214630000|2021-03-08 14:43:50|||||||||11
1615214640000|2021-03-08 14:44:00|23630.4|23615.4|23630.4|23615.4|23630.4|23615.4|23630.4|23615.4|9
1615214650000|2021-03-08 14:44:10|||||||||20
1615214660000|2021-03-08 14:44:20|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|12
1615214670000|2021-03-08 14:44:30|||||||||15
1615214680000|2021-03-08 14:44:40|||||||||1
1615214690000|2021-03-08 14:44:50|23630.4|23615.4|23630.4|23615.4|23635.4|23620.4|23630.4|23615.4|16
1615214700000|2021-03-08 14:45:00|23625.4|23610.4|23635.4|23620.4|23635.4|23620.4|23625.4|23610.4|26
1615214710000|2021-03-08 14:45:10|23640.4|23625.4|23640.4|23625.4|23640.4|23625.4|23640.4|23625.4|29
1615214720000|2021-03-08 14:45:20|23635.4|23620.4|23635.4|23620.4|23635.4|23620.4|23635.4|23620.4|12
1615214730000|2021-03-08 14:45:30|23625.4|23610.4|23630.4|23615.4|23630.4|23615.4|23625.4|23610.4|134
1615214740000|2021-03-08 14:45:40|23635.4|23620.4|23625.4|23610.4|23635.4|23620.4|23625.4|23610.4|22
1615214750000|2021-03-08 14:45:50|23630.4|23615.4|23620.4|23605.4|23630.4|23615.4|23620.4|23605.4|31
1615214760000|2021-03-08 14:46:00|||||||||20
1615214770000|2021-03-08 14:46:10|||||||||3
1615214780000|2021-03-08 14:46:20|23619.3|23604.3|23619.3|23604.3|23619.3|23604.3|23619.3|23604.3|1
1615214790000|2021-03-08 14:46:30|23618.2|23603.2|23613.2|23598.2|23618.2|23603.2|23613.2|23598.2|9
1615214800000|2021-03-08 14:46:40|23611.4|23596.4|23611.4|23596.4|23611.4|23596.4|23611.4|23596.4|23
1615214810000|2021-03-08 14:46:50|23606.4|23591.4|23610|23595|23610|23595|23600|23585|33
1615214820000|2021-03-08 14:47:00|23605|23590|23610|23595|23610|23595|23605|23590|15
1615214830000|2021-03-08 14:47:10|23605|23590|23595|23580|23605|23590|23595|23580|22
1615214840000|2021-03-08 14:47:20|23600|23585|23594|23579|23600|23585|23594|23579|5
1615214850000|2021-03-08 14:47:30|||||||||8
1615214860000|2021-03-08 14:47:40|23599|23584|23599|23584|23599|23584|23599|23584|8
1615214870000|2021-03-08 14:47:50|23594|23579|23594|23579|23594|23579|23589|23574|16
1615214880000|2021-03-08 14:48:00|23599|23584|23614|23599|23614|23599|23599|23584|26
1615214890000|2021-03-08 14:48:10|23619|23604|23619|23604|23624|23609|23614|23599|17
1615214900000|2021-03-08 14:48:20|23614|23599|23614|23599|23614|23599|23609|23594|10
1615214910000|2021-03-08 14:48:30|23619|23604|23614|23599|23619|23604|23614|23599|19
1615214920000|2021-03-08 14:48:40|23609|23594|23614|23599|23614|23599|23609|23594|4
1615214930000|2021-03-08 14:48:50|23609|23594|23609|23594|23609|23594|23609|23594|4
1615214940000|2021-03-08 14:49:00|23604|23589|23599|23584|23604|23589|23594|23579|24
1615214950000|2021-03-08 14:49:10|||||||||2
1615214960000|2021-03-08 14:49:20|23594|23579|23594|23579|23594|23579|23594|23579|2
1615214970000|2021-03-08 14:49:30|23599|23584|23594|23579|23599|23584|23594|23579|6
1615214980000|2021-03-08 14:49:40|23593|23578|23593|23578|23593|23578|23593|23578|4
1615214990000|2021-03-08 14:49:50|23588|23573|23588|23573|23588|23573|23588|23573|13
1615215000000|2021-03-08 14:50:00|23593|23578|23603|23588|23603|23588|23593|23578|34
1615215010000|2021-03-08 14:50:10|23608|23593|23618|23603|23623|23608|23608|23593|25
1615215020000|2021-03-08 14:50:20|23613|23598|23593|23578|23613|23598|23593|23578|32
1615215030000|2021-03-08 14:50:30|23588|23573|23583|23568|23588|23573|23583|23568|19
1615215040000|2021-03-08 14:50:40|23588|23573|23583|23568|23593|23578|23583|23568|13
1615215050000|2021-03-08 14:50:50|23578|23563|23593|23578|23593|23578|23578|23563|31
1615215060000|2021-03-08 14:51:00|23598|23583|23593|23578|23598|23583|23588|23573|20
1615215070000|2021-03-08 14:51:10|23583|23568|23583|23568|23583|23568|23583|23568|7
1615215080000|2021-03-08 14:51:20|23588|23573|23583|23568|23588|23573|23583|23568|8
1615215090000|2021-03-08 14:51:30|23578|23563|23588|23573|23588|23573|23578|23563|28
1615215100000|2021-03-08 14:51:40|||||||||6
1615215110000|2021-03-08 14:51:50|23593|23578|23593|23578|23593|23578|23593|23578|15
1615215120000|2021-03-08 14:52:00|23588|23573|23588|23573|23588|23573|23583|23568|22
1615215130000|2021-03-08 14:52:10|23583|23568|23587|23572|23587|23572|23582|23567|16
1615215140000|2021-03-08 14:52:20|23586.1|23571.1|23580.2|23565.2|23586.1|23571.1|23580.2|23565.2|7
1615215150000|2021-03-08 14:52:30|23575.2|23560.2|23575.2|23560.2|23575.2|23560.2|23575.2|23560.2|13
1615215160000|2021-03-08 14:52:40|23580.2|23565.2|23590.2|23575.2|23590.2|23575.2|23580.2|23565.2|32
1615215170000|2021-03-08 14:52:50|23595.2|23580.2|23595.2|23580.2|23595.2|23580.2|23595.2|23580.2|10
1615215180000|2021-03-08 14:53:00|23590.2|23575.2|23590.2|23575.2|23590.2|23575.2|23590.2|23575.2|10
1615215190000|2021-03-08 14:53:10|23595.2|23580.2|23585.2|23570.2|23595.2|23580.2|23585.2|23570.2|16
1615215200000|2021-03-08 14:53:20|23590.2|23575.2|23585.2|23570.2|23590.2|23575.2|23585.2|23570.2|11
1615215210000|2021-03-08 14:53:30|23580.2|23565.2|23570.2|23555.2|23580.2|23565.2|23570.2|23555.2|16
1615215220000|2021-03-08 14:53:40|23575.2|23560.2|23575.2|23560.2|23575.2|23560.2|23575.2|23560.2|7
1615215230000|2021-03-08 14:53:50|23580.2|23565.2|23580.2|23565.2|23580.2|23565.2|23575.2|23560.2|19
1615215240000|2021-03-08 14:54:00|||||||||3
1615215250000|2021-03-08 14:54:10|23585.2|23570.2|23585.2|23570.2|23585.2|23570.2|23585.2|23570.2|32
1615215260000|2021-03-08 14:54:20|23595.2|23580.2|23600.2|23585.2|23600.2|23585.2|23595.2|23580.2|26
1615215270000|2021-03-08 14:54:30|23605.2|23590.2|23615.2|23600.2|23620.2|23605.2|23605.2|23590.2|20
1615215280000|2021-03-08 14:54:40|23620.2|23605.2|23615.2|23600.2|23620.2|23605.2|23615.2|23600.2|12
1615215290000|2021-03-08 14:54:50|23610.2|23595.2|23605.2|23590.2|23610.2|23595.2|23605.2|23590.2|20
1615215300000|2021-03-08 14:55:00|23600.2|23585.2|23620.2|23605.2|23620.2|23605.2|23600.2|23585.2|30
1615215310000|2021-03-08 14:55:10|23625.2|23610.2|23625.2|23610.2|23625.2|23610.2|23625.2|23610.2|23
1615215320000|2021-03-08 14:55:20|23620.2|23605.2|23625.2|23610.2|23625.2|23610.2|23620.2|23605.2|16
1615215330000|2021-03-08 14:55:30|23620.2|23605.2|23620.2|23605.2|23620.2|23605.2|23620.2|23605.2|20
1615215340000|2021-03-08 14:55:40|23625.2|23610.2|23625.2|23610.2|23625.2|23610.2|23625.2|23610.2|5
1615215350000|2021-03-08 14:55:50|23620.2|23605.2|23620.2|23605.2|23620.2|23605.2|23620.2|23605.2|20
1615215360000|2021-03-08 14:56:00|23615.2|23600.2|23620.2|23605.2|23620.2|23605.2|23615.2|23600.2|24
1615215370000|2021-03-08 14:56:10|23615.2|23600.2|23615.2|23600.2|23615.2|23600.2|23615.2|23600.2|8
1615215380000|2021-03-08 14:56:20|23610.2|23595.2|23615.2|23600.2|23615.2|23600.2|23610.2|23595.2|17
1615215390000|2021-03-08 14:56:30|23610.2|23595.2|23605.2|23590.2|23615.2|23600.2|23605.2|23590.2|13
1615215400000|2021-03-08 14:56:40|23600.2|23585.2|23580.2|23565.2|23600.2|23585.2|23580.2|23565.2|25
1615215410000|2021-03-08 14:56:50|23575.2|23560.2|23570.2|23555.2|23575.2|23560.2|23565.2|23550.2|32
1615215420000|2021-03-08 14:57:00|23575.2|23560.2|23570.2|23555.2|23575.2|23560.2|23565.2|23550.2|42
1615215430000|2021-03-08 14:57:10|23565.2|23550.2|23565.2|23550.2|23565.2|23550.2|23560.2|23545.2|32
1615215440000|2021-03-08 14:57:20|23560.2|23545.2|23555.2|23540.2|23560.2|23545.2|23555.2|23540.2|13
1615215450000|2021-03-08 14:57:30|23560.2|23545.2|23560.2|23545.2|23570.2|23555.2|23560.2|23545.2|13
1615215460000|2021-03-08 14:57:40|23555.2|23540.2|23555.2|23540.2|23555.2|23540.2|23555.2|23540.2|49
1615215470000|2021-03-08 14:57:50|23560.2|23545.2|23555.2|23540.2|23560.2|23545.2|23555.2|23540.2|30
1615215480000|2021-03-08 14:58:00|23560.2|23545.2|23565.2|23550.2|23565.2|23550.2|23560.2|23545.2|4
1615215490000|2021-03-08 14:58:10|23560.2|23545.2|23560.2|23545.2|23560.2|23545.2|23560.2|23545.2|6
1615215500000|2021-03-08 14:58:20|23565.2|23550.2|23565.2|23550.2|23570.2|23555.2|23565.2|23550.2|19
1615215510000|2021-03-08 14:58:30|23575.2|23560.2|23575.2|23560.2|23585.2|23570.2|23575.2|23560.2|14
1615215520000|2021-03-08 14:58:40|23580.2|23565.2|23575.2|23560.2|23580.2|23565.2|23575.2|23560.2|7
1615215530000|2021-03-08 14:58:50|23570.2|23555.2|23560.2|23545.2|23570.2|23555.2|23560.2|23545.2|8
1615215540000|2021-03-08 14:59:00|23565.2|23550.2|23570.2|23555.2|23570.2|23555.2|23565.2|23550.2|9
1615215550000|2021-03-08 14:59:10|23575.2|23560.2|23570.2|23555.2|23580.2|23565.2|23570.2|23555.2|40
1615215560000|2021-03-08 14:59:20|23575.2|23560.2|23580.2|23565.2|23585.2|23570.2|23575.2|23560.2|11
1615215570000|2021-03-08 14:59:30|23575.2|23560.2|23580.2|23565.2|23580.2|23565.2|23575.2|23560.2|10
1615215580000|2021-03-08 14:59:40|23585.2|23570.2|23585.2|23570.2|23585.2|23570.2|23585.2|23570.2|1
1615215590000|2021-03-08 14:59:50|23580.2|23565.2|23580.2|23565.2|23580.2|23565.2|23570.2|23555.2|15
1615215600000|2021-03-08 15:00:00|23585.2|23570.2|23605.2|23590.2|23605.2|23590.2|23585.2|23570.2|39
1615215610000|2021-03-08 15:00:10|23610.2|23595.2|23610.2|23595.2|23610.2|23595.2|23605.2|23590.2|25
1615215620000|2021-03-08 15:00:20|23605.2|23590.2|23605.2|23590.2|23605.2|23590.2|23595.2|23580.2|10
1615215630000|2021-03-08 15:00:30|23600.2|23585.2|23605.2|23590.2|23605.2|23590.2|23600.2|23585.2|12
1615215640000|2021-03-08 15:00:40|23600.2|23585.2|23600.2|23585.2|23605.2|23590.2|23600.2|23585.2|12
1615215650000|2021-03-08 15:00:50|23595.2|23580.2|23600.2|23585.2|23605.2|23590.2|23590.2|23575.2|20
1615215660000|2021-03-08 15:01:00|23595.2|23580.2|23590.2|23575.2|23595.2|23580.2|23590.2|23575.2|8
1615215670000|2021-03-08 15:01:10|23595.2|23580.2|23585.2|23570.2|23595.2|23580.2|23580.2|23565.2|34
1615215680000|2021-03-08 15:01:20|23580.2|23565.2|23575.2|23560.2|23580.2|23565.2|23575.2|23560.2|15
1615215690000|2021-03-08 15:01:30|23585.2|23570.2|23590.2|23575.2|23590.2|23575.2|23585.2|23570.2|12
1615215700000|2021-03-08 15:01:40|||||||||5
1615215710000|2021-03-08 15:01:50|23595.2|23580.2|23595.2|23580.2|23600.2|23585.2|23595.2|23580.2|23
1615215720000|2021-03-08 15:02:00|23600.2|23585.2|23605.2|23590.2|23610.2|23595.2|23600.2|23585.2|32
1615215730000|2021-03-08 15:02:10|23600.2|23585.2|23600.2|23585.2|23600.2|23585.2|23600.2|23585.2|12
1615215740000|2021-03-08 15:02:20|23605.2|23590.2|23610.2|23595.2|23610.2|23595.2|23605.2|23590.2|13
1615215750000|2021-03-08 15:02:30|23615.2|23600.2|23605.2|23590.2|23615.2|23600.2|23605.2|23590.2|23
1615215760000|2021-03-08 15:02:40|23610.2|23595.2|23610.2|23595.2|23610.2|23595.2|23610.2|23595.2|6
1615215770000|2021-03-08 15:02:50|23605.2|23590.2|23600.2|23585.2|23610.2|23595.2|23600.2|23585.2|25
1615215780000|2021-03-08 15:03:00|23605.2|23590.2|23595.2|23580.2|23605.2|23590.2|23595.2|23580.2|9
1615215790000|2021-03-08 15:03:10|23590.2|23575.2|23585.2|23570.2|23590.2|23575.2|23585.2|23570.2|13
1615215800000|2021-03-08 15:03:20|23580.2|23565.2|23580.2|23565.2|23580.2|23565.2|23580.2|23565.2|10
1615215810000|2021-03-08 15:03:30|23575.2|23560.2|23570.2|23555.2|23575.2|23560.2|23570.2|23555.2|4
1615215820000|2021-03-08 15:03:40|23575.2|23560.2|23570.2|23555.2|23575.2|23560.2|23570.2|23555.2|8
1615215830000|2021-03-08 15:03:50|23575.2|23560.2|23570.2|23555.2|23575.2|23560.2|23570.2|23555.2|14
1615215840000|2021-03-08 15:04:00|23565.2|23550.2|23570.2|23555.2|23575.2|23560.2|23560.2|23545.2|47
1615215850000|2021-03-08 15:04:10|23565.2|23550.2|23565.2|23550.2|23565.2|23550.2|23565.2|23550.2|4
1615215860000|2021-03-08 15:04:20|23570.2|23555.2|23570.2|23555.2|23570.2|23555.2|23570.2|23555.2|5
1615215870000|2021-03-08 15:04:30|23575.2|23560.2|23575.2|23560.2|23575.2|23560.2|23575.2|23560.2|2
1615215880000|2021-03-08 15:04:40|23570.2|23555.2|23590.2|23575.2|23595.2|23580.2|23570.2|23555.2|27
1615215890000|2021-03-08 15:04:50|23595.2|23580.2|23590.2|23575.2|23595.2|23580.2|23590.2|23575.2|7
1615215900000|2021-03-08 15:05:00|23585.2|23570.2|23585.2|23570.2|23590.2|23575.2|23585.2|23570.2|11
1615215920000|2021-03-08 15:05:20|23615.2|23600.2|23620.2|23605.2|23620.2|23605.2|23615.2|23600.2|22
1615215930000|2021-03-08 15:05:30|23615.2|23600.2|23615.2|23600.2|23615.2|23600.2|23615.2|23600.2|39
1615215940000|2021-03-08 15:05:40|23610.2|23595.2|23615.2|23600.2|23615.2|23600.2|23610.2|23595.2|15
1615215950000|2021-03-08 15:05:50|23610.2|23595.2|23610.2|23595.2|23610.2|23595.2|23610.2|23595.2|10
1615215960000|2021-03-08 15:06:00|23605.2|23590.2|23615.2|23600.2|23615.2|23600.2|23605.2|23590.2|24
1615215970000|2021-03-08 15:06:10|23610.2|23595.2|23609.8|23594.8|23610.2|23595.2|23609.8|23594.8|7
1615215980000|2021-03-08 15:06:20|23604.8|23589.8|23604.8|23589.8|23604.8|23589.8|23604.8|23589.8|11
1615215990000|2021-03-08 15:06:30|23609.8|23594.8|23604.8|23589.8|23609.8|23594.8|23604.8|23589.8|208
1615216000000|2021-03-08 15:06:40|23609.8|23594.8|23604.8|23589.8|23609.8|23594.8|23604.8|23589.8|5
1615216010000|2021-03-08 15:06:50|||||||||7
1615216020000|2021-03-08 15:07:00|23609.8|23594.8|23609.8|23594.8|23609.8|23594.8|23609.8|23594.8|14
1615216030000|2021-03-08 15:07:10|23614.8|23599.8|23619.8|23604.8|23624.8|23609.8|23614.8|23599.8|57
1615216040000|2021-03-08 15:07:20|23614.8|23599.8|23614.8|23599.8|23614.8|23599.8|23614.8|23599.8|8
1615216050000|2021-03-08 15:07:30|23619.8|23604.8|23619.8|23604.8|23624.8|23609.8|23619.8|23604.8|9
1615216060000|2021-03-08 15:07:40|23624.8|23609.8|23624.8|23609.8|23624.8|23609.8|23624.8|23609.8|32
1615216070000|2021-03-08 15:07:50|23619.8|23604.8|23619.8|23604.8|23624.8|23609.8|23619.8|23604.8|14
1615216080000|2021-03-08 15:08:00|23624.8|23609.8|23619.8|23604.8|23624.8|23609.8|23619.8|23604.8|26
1615216090000|2021-03-08 15:08:10|23624.8|23609.8|23614.8|23599.8|23624.8|23609.8|23614.8|23599.8|12
1615216100000|2021-03-08 15:08:20|23619.8|23604.8|23619.8|23604.8|23624.8|23609.8|23614.8|23599.8|29
1615216110000|2021-03-08 15:08:30|23624.8|23609.8|23619.8|23604.8|23624.8|23609.8|23614.8|23599.8|23
1615216120000|2021-03-08 15:08:40|23614.8|23599.8|23614.8|23599.8|23614.8|23599.8|23614.8|23599.8|7
1615216130000|2021-03-08 15:08:50|23619.8|23604.8|23619.8|23604.8|23619.8|23604.8|23619.8|23604.8|3
1615216140000|2021-03-08 15:09:00|23614.8|23599.8|23614.8|23599.8|23614.8|23599.8|23614.8|23599.8|12
1615216150000|2021-03-08 15:09:10|||||||||4
1615216160000|2021-03-08 15:09:20|23619.8|23604.8|23619.8|23604.8|23619.8|23604.8|23619.8|23604.8|12
1615216170000|2021-03-08 15:09:30|23624.8|23609.8|23624.8|23609.8|23624.8|23609.8|23624.8|23609.8|26
1615216180000|2021-03-08 15:09:40|||||||||5
1615216200000|2021-03-08 15:10:00|23624.7|23609.7|23624.7|23609.7|23624.7|23609.7|23624.7|23609.7|19
1615216210000|2021-03-08 15:10:10|23629.7|23614.7|23629.7|23614.7|23629.7|23614.7|23624.7|23609.7|17
1615216220000|2021-03-08 15:10:20|23624.7|23609.7|23624.7|23609.7|23624.7|23609.7|23624.7|23609.7|19
1615216230000|2021-03-08 15:10:30|23619.7|23604.7|23619.7|23604.7|23619.7|23604.7|23614.7|23599.7|56
1615216240000|2021-03-08 15:10:40|23624.7|23609.7|23624.7|23609.7|23624.7|23609.7|23624.7|23609.7|18
1615216250000|2021-03-08 15:10:50|23619.7|23604.7|23619.7|23604.7|23619.7|23604.7|23619.7|23604.7|6
1615216260000|2021-03-08 15:11:00|23624.7|23609.7|23624.7|23609.7|23624.7|23609.7|23624.7|23609.7|41
1615216270000|2021-03-08 15:11:10|23629.7|23614.7|23629.7|23614.7|23629.7|23614.7|23629.7|23614.7|14
1615216280000|2021-03-08 15:11:20|23634.7|23619.7|23634.7|23619.7|23634.7|23619.7|23634.7|23619.7|48
1615216290000|2021-03-08 15:11:30|23629.7|23614.7|23634.7|23619.7|23634.7|23619.7|23629.7|23614.7|25
1615216300000|2021-03-08 15:11:40|23629.7|23614.7|23634.7|23619.7|23634.7|23619.7|23629.7|23614.7|310
1615216310000|2021-03-08 15:11:50|23629.7|23614.7|23624.7|23609.7|23629.7|23614.7|23624.7|23609.7|9
1615216320000|2021-03-08 15:12:00|23619.7|23604.7|23634.7|23619.7|23634.7|23619.7|23619.7|23604.7|82
1615216330000|2021-03-08 15:12:10|||||||||14
1615216340000|2021-03-08 15:12:20|23629.7|23614.7|23629.7|23614.7|23634.7|23619.7|23629.7|23614.7|8
1615216350000|2021-03-08 15:12:30|23624.7|23609.7|23629.7|23614.7|23629.7|23614.7|23624.7|23609.7|49
1615216360000|2021-03-08 15:12:40|23634.7|23619.7|23634.7|23619.7|23634.7|23619.7|23634.7|23619.7|16
1615216370000|2021-03-08 15:12:50|23629.7|23614.7|23629.7|23614.7|23629.7|23614.7|23629.7|23614.7|14
1615216380000|2021-03-08 15:13:00|||||||||5
1615216390000|2021-03-08 15:13:10|23624.7|23609.7|23619.7|23604.7|23624.7|23609.7|23619.7|23604.7|6
1615216400000|2021-03-08 15:13:20|23624.7|23609.7|23619.7|23604.7|23624.7|23609.7|23619.7|23604.7|18
1615216410000|2021-03-08 15:13:30|23624.7|23609.7|23629.7|23614.7|23629.7|23614.7|23624.7|23609.7|5
1615216420000|2021-03-08 15:13:40|23634.7|23619.7|23634.7|23619.7|23634.7|23619.7|23634.7|23619.7|9
1615216430000|2021-03-08 15:13:50|23639.7|23624.7|23639.7|23624.7|23639.7|23624.7|23639.7|23624.7|11
1615216440000|2021-03-08 15:14:00|23634.7|23619.7|23639.7|23624.7|23639.7|23624.7|23634.7|23619.7|7
1615216450000|2021-03-08 15:14:10|23634.7|23619.7|23639.7|23624.7|23639.7|23624.7|23634.7|23619.7|11
1615216460000|2021-03-08 15:14:20|23644.7|23629.7|23649.7|23634.7|23654.7|23639.7|23644.7|23629.7|80
1615216470000|2021-03-08 15:14:30|23654.7|23639.7|23664.7|23649.7|23664.7|23649.7|23654.7|23639.7|104
1615216480000|2021-03-08 15:14:40|23659.7|23644.7|23674.7|23659.7|23674.7|23659.7|23659.7|23644.7|43
1615216490000|2021-03-08 15:14:50|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|14
1615216500000|2021-03-08 15:15:00|23669.7|23654.7|23669.7|23654.7|23674.7|23659.7|23669.7|23654.7|19
1615216510000|2021-03-08 15:15:10|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|15
1615216520000|2021-03-08 15:15:20|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|30
1615216530000|2021-03-08 15:15:30|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|53
1615216540000|2021-03-08 15:15:40|23659.7|23644.7|23649.7|23634.7|23659.7|23644.7|23649.7|23634.7|22
1615216550000|2021-03-08 15:15:50|23644.7|23629.7|23649.7|23634.7|23649.7|23634.7|23639.7|23624.7|30
1615216560000|2021-03-08 15:16:00|23644.7|23629.7|23634.7|23619.7|23644.7|23629.7|23634.7|23619.7|21
1615216570000|2021-03-08 15:16:10|23639.7|23624.7|23639.7|23624.7|23644.7|23629.7|23634.7|23619.7|75
1615216580000|2021-03-08 15:16:20|23634.7|23619.7|23639.7|23624.7|23639.7|23624.7|23634.7|23619.7|25
1615216590000|2021-03-08 15:16:30|23634.7|23619.7|23634.7|23619.7|23634.7|23619.7|23634.7|23619.7|5
1615216600000|2021-03-08 15:16:40|23639.7|23624.7|23649.7|23634.7|23654.7|23639.7|23639.7|23624.7|18
1615216610000|2021-03-08 15:16:50|23644.7|23629.7|23644.7|23629.7|23644.7|23629.7|23634.7|23619.7|24
1615216620000|2021-03-08 15:17:00|23649.7|23634.7|23644.7|23629.7|23649.7|23634.7|23644.7|23629.7|48
1615216630000|2021-03-08 15:17:10|23649.7|23634.7|23654.7|23639.7|23654.7|23639.7|23649.7|23634.7|16
1615216640000|2021-03-08 15:17:20|23659.7|23644.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|26
1615216650000|2021-03-08 15:17:30|23659.7|23644.7|23659.7|23644.7|23664.7|23649.7|23659.7|23644.7|8
1615216660000|2021-03-08 15:17:40|||||||||10
1615216670000|2021-03-08 15:17:50|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|11
1615216680000|2021-03-08 15:18:00|23659.7|23644.7|23659.7|23644.7|23664.7|23649.7|23659.7|23644.7|9
1615216690000|2021-03-08 15:18:10|23664.7|23649.7|23659.7|23644.7|23664.7|23649.7|23659.7|23644.7|15
1615216700000|2021-03-08 15:18:20|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|11
1615216710000|2021-03-08 15:18:30|||||||||10
1615216720000|2021-03-08 15:18:40|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|9
1615216730000|2021-03-08 15:18:50|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|6
1615216740000|2021-03-08 15:19:00|23659.7|23644.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|11
1615216750000|2021-03-08 15:19:10|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|45
1615216760000|2021-03-08 15:19:20|23664.7|23649.7|23669.7|23654.7|23669.7|23654.7|23664.7|23649.7|16
1615216770000|2021-03-08 15:19:30|23664.7|23649.7|23669.7|23654.7|23669.7|23654.7|23664.7|23649.7|33
1615216780000|2021-03-08 15:19:40|23664.7|23649.7|23669.7|23654.7|23669.7|23654.7|23664.7|23649.7|33
1615216790000|2021-03-08 15:19:50|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|21
1615216800000|2021-03-08 15:20:00|||||||||14
1615216810000|2021-03-08 15:20:10|||||||||12
1615216820000|2021-03-08 15:20:20|23679.7|23664.7|23674.7|23659.7|23679.7|23664.7|23674.7|23659.7|8
1615216830000|2021-03-08 15:20:30|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|7
1615216840000|2021-03-08 15:20:40|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|27
1615216850000|2021-03-08 15:20:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|17
1615216860000|2021-03-08 15:21:00|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|17
1615216870000|2021-03-08 15:21:10|||||||||6
1615216880000|2021-03-08 15:21:20|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|0
1615216890000|2021-03-08 15:21:30|||||||||17
1615216900000|2021-03-08 15:21:40|||||||||9
1615216910000|2021-03-08 15:21:50|||||||||11
1615216920000|2021-03-08 15:22:00|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|19
1615216930000|2021-03-08 15:22:10|||||||||12
1615216940000|2021-03-08 15:22:20|23659.7|23644.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|14
1615216950000|2021-03-08 15:22:30|23659.7|23644.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|13
1615216960000|2021-03-08 15:22:40|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|4
1615216970000|2021-03-08 15:22:50|||||||||6
1615216980000|2021-03-08 15:23:00|||||||||16
1615216990000|2021-03-08 15:23:10|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|26
1615217000000|2021-03-08 15:23:20|23649.7|23634.7|23639.7|23624.7|23649.7|23634.7|23639.7|23624.7|11
1615217010000|2021-03-08 15:23:30|23644.7|23629.7|23654.7|23639.7|23654.7|23639.7|23644.7|23629.7|8
1615217020000|2021-03-08 15:23:40|23649.7|23634.7|23644.7|23629.7|23649.7|23634.7|23644.7|23629.7|23
1615217030000|2021-03-08 15:23:50|||||||||4
1615217040000|2021-03-08 15:24:00|23649.7|23634.7|23644.7|23629.7|23649.7|23634.7|23644.7|23629.7|16
1615217050000|2021-03-08 15:24:10|23639.7|23624.7|23639.7|23624.7|23639.7|23624.7|23639.7|23624.7|4
1615217060000|2021-03-08 15:24:20|23629.7|23614.7|23634.7|23619.7|23639.7|23624.7|23629.7|23614.7|87
1615217070000|2021-03-08 15:24:30|||||||||17
1615217080000|2021-03-08 15:24:40|||||||||7
1615217090000|2021-03-08 15:24:50|23639.7|23624.7|23639.7|23624.7|23639.7|23624.7|23639.7|23624.7|11
1615217100000|2021-03-08 15:25:00|23644.7|23629.7|23659.7|23644.7|23659.7|23644.7|23644.7|23629.7|32
1615217110000|2021-03-08 15:25:10|23654.7|23639.7|23659.7|23644.7|23659.7|23644.7|23654.7|23639.7|2
1615217120000|2021-03-08 15:25:20|23664.7|23649.7|23659.7|23644.7|23669.7|23654.7|23659.7|23644.7|26
1615217130000|2021-03-08 15:25:30|23664.7|23649.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|12
1615217140000|2021-03-08 15:25:40|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|5
1615217150000|2021-03-08 15:25:50|23664.7|23649.7|23659.7|23644.7|23664.7|23649.7|23659.7|23644.7|17
1615217160000|2021-03-08 15:26:00|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|13
1615217170000|2021-03-08 15:26:10|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|11
1615217180000|2021-03-08 15:26:20|||||||||5
1615217190000|2021-03-08 15:26:30|23659.7|23644.7|23654.7|23639.7|23659.7|23644.7|23654.7|23639.7|4
1615217200000|2021-03-08 15:26:40|23649.7|23634.7|23649.7|23634.7|23649.7|23634.7|23644.7|23629.7|6
1615217210000|2021-03-08 15:26:50|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|4
1615217220000|2021-03-08 15:27:00|23659.7|23644.7|23669.7|23654.7|23669.7|23654.7|23659.7|23644.7|11
1615217230000|2021-03-08 15:27:10|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|10
1615217240000|2021-03-08 15:27:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|7
1615217250000|2021-03-08 15:27:30|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23669.7|23654.7|23
1615217260000|2021-03-08 15:27:40|||||||||5
1615217270000|2021-03-08 15:27:50|||||||||3
1615217280000|2021-03-08 15:28:00|23679.7|23664.7|23674.7|23659.7|23679.7|23664.7|23674.7|23659.7|17
1615217290000|2021-03-08 15:28:10|||||||||1
1615217300000|2021-03-08 15:28:20|||||||||9
1615217310000|2021-03-08 15:28:30|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|18
1615217320000|2021-03-08 15:28:40|23659.7|23644.7|23654.7|23639.7|23659.7|23644.7|23654.7|23639.7|3
1615217330000|2021-03-08 15:28:50|23659.7|23644.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|15
1615217340000|2021-03-08 15:29:00|23669.7|23654.7|23674.7|23659.7|23674.7|23659.7|23669.7|23654.7|11
1615217350000|2021-03-08 15:29:10|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|19
1615217360000|2021-03-08 15:29:20|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|42
1615217370000|2021-03-08 15:29:30|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|7
1615217380000|2021-03-08 15:29:40|23689.7|23674.7|23684.7|23669.7|23694.7|23679.7|23684.7|23669.7|16
1615217390000|2021-03-08 15:29:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23
1615217400000|2021-03-08 15:30:00|23684.7|23669.7|23694.7|23679.7|23694.7|23679.7|23684.7|23669.7|30
1615217410000|2021-03-08 15:30:10|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|11
1615217420000|2021-03-08 15:30:20|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|11
1615217430000|2021-03-08 15:30:30|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|5
1615217440000|2021-03-08 15:30:40|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|10
1615217450000|2021-03-08 15:30:50|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|9
1615217460000|2021-03-08 15:31:00|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|21
1615217470000|2021-03-08 15:31:10|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|3
1615217480000|2021-03-08 15:31:20|23684.7|23669.7|23674.7|23659.7|23684.7|23669.7|23674.7|23659.7|103
1615217490000|2021-03-08 15:31:30|||||||||9
1615217500000|2021-03-08 15:31:40|23669.7|23654.7|23679.7|23664.7|23679.7|23664.7|23669.7|23654.7|41
1615217510000|2021-03-08 15:31:50|23674.7|23659.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|18
1615217520000|2021-03-08 15:32:00|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|16
1615217530000|2021-03-08 15:32:10|||||||||10
1615217540000|2021-03-08 15:32:20|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23
1615217550000|2021-03-08 15:32:30|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|12
1615217560000|2021-03-08 15:32:40|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|1
1615217570000|2021-03-08 15:32:50|||||||||8
1615217580000|2021-03-08 15:33:00|||||||||16
1615217590000|2021-03-08 15:33:10|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|12
1615217600000|2021-03-08 15:33:20|||||||||8
1615217610000|2021-03-08 15:33:30|23689.7|23674.7|23679.7|23664.7|23689.7|23674.7|23679.7|23664.7|27
1615217620000|2021-03-08 15:33:40|23684.7|23669.7|23679.7|23664.7|23684.7|23669.7|23679.7|23664.7|17
1615217630000|2021-03-08 15:33:50|||||||||15
1615217640000|2021-03-08 15:34:00|||||||||12
1615217670000|2021-03-08 15:34:30|||||||||22
1615217680000|2021-03-08 15:34:40|||||||||4
1615217690000|2021-03-08 15:34:50|||||||||12
1615217700000|2021-03-08 15:35:00|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|30
1615217710000|2021-03-08 15:35:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|15
1615217720000|2021-03-08 15:35:20|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|25
1615217750000|2021-03-08 15:35:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|24
1615217760000|2021-03-08 15:36:00|23674.7|23659.7|23684.7|23669.7|23684.7|23669.7|23674.7|23659.7|43
1615217780000|2021-03-08 15:36:20|23689.7|23674.7|23684.7|23669.7|23689.7|23674.7|23684.7|23669.7|37
1615217790000|2021-03-08 15:36:30|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|3
1615217800000|2021-03-08 15:36:40|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23669.7|23654.7|15
1615217810000|2021-03-08 15:36:50|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|7
1615217820000|2021-03-08 15:37:00|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|4
1615217840000|2021-03-08 15:37:20|23679.7|23664.7|23674.7|23659.7|23679.7|23664.7|23674.7|23659.7|18
1615217850000|2021-03-08 15:37:30|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|17
1615217860000|2021-03-08 15:37:40|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|9
1615217870000|2021-03-08 15:37:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|17
1615217880000|2021-03-08 15:38:00|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23669.7|23654.7|34
1615217890000|2021-03-08 15:38:10|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|22
1615217900000|2021-03-08 15:38:20|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|5
1615217910000|2021-03-08 15:38:30|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|16
1615217920000|2021-03-08 15:38:40|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|2
1615217930000|2021-03-08 15:38:50|23659.7|23644.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|23
1615217940000|2021-03-08 15:39:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|26
1615217950000|2021-03-08 15:39:10|23664.7|23649.7|23669.7|23654.7|23669.7|23654.7|23664.7|23649.7|6
1615217960000|2021-03-08 15:39:20|||||||||7
1615217970000|2021-03-08 15:39:30|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|68
1615217980000|2021-03-08 15:39:40|23674.7|23659.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|11
1615217990000|2021-03-08 15:39:50|||||||||12
1615218000000|2021-03-08 15:40:00|23674.7|23659.7|23684.7|23669.7|23684.7|23669.7|23674.7|23659.7|28
1615218010000|2021-03-08 15:40:10|||||||||24
1615218020000|2021-03-08 15:40:20|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|28
1615218030000|2021-03-08 15:40:30|||||||||10
1615218040000|2021-03-08 15:40:40|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|19
1615218050000|2021-03-08 15:40:50|23699.7|23684.7|23694.7|23679.7|23699.7|23684.7|23694.7|23679.7|44
1615218060000|2021-03-08 15:41:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|17
1615218070000|2021-03-08 15:41:10|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|18
1615218080000|2021-03-08 15:41:20|23714.7|23699.7|23709.7|23694.7|23714.7|23699.7|23709.7|23694.7|49
1615218090000|2021-03-08 15:41:30|||||||||2
1615218100000|2021-03-08 15:41:40|23714.7|23699.7|23709.7|23694.7|23714.7|23699.7|23709.7|23694.7|19
1615218110000|2021-03-08 15:41:50|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23699.7|23684.7|34
1615218120000|2021-03-08 15:42:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|7
1615218130000|2021-03-08 15:42:10|23704.7|23689.7|23709.7|23694.7|23709.7|23694.7|23704.7|23689.7|16
1615218140000|2021-03-08 15:42:20|||||||||16
1615218150000|2021-03-08 15:42:30|||||||||5
1615218160000|2021-03-08 15:42:40|23704.7|23689.7|23699.7|23684.7|23704.7|23689.7|23699.7|23684.7|36
1615218170000|2021-03-08 15:42:50|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|10
1615218180000|2021-03-08 15:43:00|23699.7|23684.7|23704.7|23689.7|23704.7|23689.7|23699.7|23684.7|16
1615218190000|2021-03-08 15:43:10|23699.7|23684.7|23694.7|23679.7|23699.7|23684.7|23694.7|23679.7|15
1615218200000|2021-03-08 15:43:20|23699.7|23684.7|23689.7|23674.7|23699.7|23684.7|23684.7|23669.7|46
1615218210000|2021-03-08 15:43:30|23684.7|23669.7|23699.7|23684.7|23699.7|23684.7|23684.7|23669.7|36
1615218220000|2021-03-08 15:43:40|23704.7|23689.7|23709.7|23694.7|23714.7|23699.7|23704.7|23689.7|38
1615218230000|2021-03-08 15:43:50|23714.7|23699.7|23709.7|23694.7|23714.7|23699.7|23709.7|23694.7|13
1615218240000|2021-03-08 15:44:00|||||||||3
1615218250000|2021-03-08 15:44:10|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|3
1615218260000|2021-03-08 15:44:20|||||||||10
1615218270000|2021-03-08 15:44:30|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|6
1615218280000|2021-03-08 15:44:40|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|17
1615218290000|2021-03-08 15:44:50|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23704.7|23689.7|16
1615218300000|2021-03-08 15:45:00|23714.7|23699.7|23719.7|23704.7|23719.7|23704.7|23714.7|23699.7|35
1615218310000|2021-03-08 15:45:10|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|26
1615218320000|2021-03-08 15:45:20|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|18
1615218330000|2021-03-08 15:45:30|23729.7|23714.7|23719.7|23704.7|23729.7|23714.7|23719.7|23704.7|44
1615218340000|2021-03-08 15:45:40|23724.7|23709.7|23719.7|23704.7|23729.7|23714.7|23719.7|23704.7|34
1615218350000|2021-03-08 15:45:50|23729.7|23714.7|23724.7|23709.7|23729.7|23714.7|23724.7|23709.7|20
1615218360000|2021-03-08 15:46:00|23719.7|23704.7|23719.7|23704.7|23724.7|23709.7|23714.7|23699.7|28
1615218370000|2021-03-08 15:46:10|||||||||1
1615218380000|2021-03-08 15:46:20|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|5
1615218390000|2021-03-08 15:46:30|||||||||6
1615218400000|2021-03-08 15:46:40|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|7
1615218410000|2021-03-08 15:46:50|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|2
1615218420000|2021-03-08 15:47:00|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|13
1615218430000|2021-03-08 15:47:10|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|15
1615218440000|2021-03-08 15:47:20|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|17
1615218450000|2021-03-08 15:47:30|23714.7|23699.7|23719.7|23704.7|23719.7|23704.7|23714.7|23699.7|65
1615218460000|2021-03-08 15:47:40|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|4
1615218470000|2021-03-08 15:47:50|23704.7|23689.7|23704.7|23689.7|23709.7|23694.7|23704.7|23689.7|20
1615218480000|2021-03-08 15:48:00|23699.7|23684.7|23694.7|23679.7|23699.7|23684.7|23689.7|23674.7|18
1615218490000|2021-03-08 15:48:10|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|29
1615218500000|2021-03-08 15:48:20|23684.7|23669.7|23684.7|23669.7|23689.7|23674.7|23684.7|23669.7|9
1615218510000|2021-03-08 15:48:30|||||||||19
1615218520000|2021-03-08 15:48:40|23689.7|23674.7|23684.7|23669.7|23689.7|23674.7|23684.7|23669.7|25
1615218530000|2021-03-08 15:48:50|||||||||6
1615218540000|2021-03-08 15:49:00|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|26
1615218550000|2021-03-08 15:49:10|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|11
1615218560000|2021-03-08 15:49:20|||||||||14
1615218570000|2021-03-08 15:49:30|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|4
1615218590000|2021-03-08 15:49:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|8
1615218600000|2021-03-08 15:50:00|23684.7|23669.7|23699.7|23684.7|23699.7|23684.7|23684.7|23669.7|47
1615218610000|2021-03-08 15:50:10|23694.7|23679.7|23699.7|23684.7|23704.7|23689.7|23694.7|23679.7|23
1615218620000|2021-03-08 15:50:20|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|9
1615218630000|2021-03-08 15:50:30|||||||||8
1615218640000|2021-03-08 15:50:40|23689.7|23674.7|23689.7|23674.7|23694.7|23679.7|23689.7|23674.7|14
1615218650000|2021-03-08 15:50:50|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|16
1615218660000|2021-03-08 15:51:00|23699.7|23684.7|23699.7|23684.7|23704.7|23689.7|23694.7|23679.7|39
1615218670000|2021-03-08 15:51:10|||||||||1
1615218680000|2021-03-08 15:51:20|23694.7|23679.7|23689.7|23674.7|23694.7|23679.7|23689.7|23674.7|7
1615218690000|2021-03-08 15:51:30|23694.7|23679.7|23694.7|23679.7|23699.7|23684.7|23694.7|23679.7|17
1615218700000|2021-03-08 15:51:40|23689.7|23674.7|23679.7|23664.7|23689.7|23674.7|23679.7|23664.7|8
1615218710000|2021-03-08 15:51:50|||||||||4
1615218720000|2021-03-08 15:52:00|||||||||6
1615218730000|2021-03-08 15:52:10|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|17
1615218740000|2021-03-08 15:52:20|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|7
1615218750000|2021-03-08 15:52:30|23664.7|23649.7|23669.7|23654.7|23669.7|23654.7|23664.7|23649.7|13
1615218760000|2021-03-08 15:52:40|23674.7|23659.7|23669.7|23654.7|23674.7|23659.7|23669.7|23654.7|17
1615218770000|2021-03-08 15:52:50|||||||||15
1615218780000|2021-03-08 15:53:00|23674.7|23659.7|23669.7|23654.7|23674.7|23659.7|23669.7|23654.7|5
1615218790000|2021-03-08 15:53:10|23674.7|23659.7|23669.7|23654.7|23674.7|23659.7|23669.7|23654.7|13
1615218800000|2021-03-08 15:53:20|||||||||4
1615218810000|2021-03-08 15:53:30|||||||||4
1615218830000|2021-03-08 15:53:50|23664.7|23649.7|23674.7|23659.7|23674.7|23659.7|23664.7|23649.7|15
1615218840000|2021-03-08 15:54:00|23669.7|23654.7|23674.7|23659.7|23679.7|23664.7|23669.7|23654.7|10
1615218850000|2021-03-08 15:54:10|23679.7|23664.7|23674.7|23659.7|23679.7|23664.7|23674.7|23659.7|13
1615218860000|2021-03-08 15:54:20|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|5
1615218870000|2021-03-08 15:54:30|||||||||1
1615218880000|2021-03-08 15:54:40|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|20
1615218890000|2021-03-08 15:54:50|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|17
1615218900000|2021-03-08 15:55:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|2
1615218910000|2021-03-08 15:55:10|23674.7|23659.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|23
1615218920000|2021-03-08 15:55:20|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23679.7|23664.7|24
1615218930000|2021-03-08 15:55:30|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|21
1615218940000|2021-03-08 15:55:40|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|22
1615218950000|2021-03-08 15:55:50|23694.7|23679.7|23699.7|23684.7|23699.7|23684.7|23694.7|23679.7|36
1615218960000|2021-03-08 15:56:00|23694.7|23679.7|23699.7|23684.7|23699.7|23684.7|23694.7|23679.7|17
1615218970000|2021-03-08 15:56:10|23704.7|23689.7|23699.7|23684.7|23704.7|23689.7|23699.7|23684.7|12
1615218980000|2021-03-08 15:56:20|23694.7|23679.7|23689.7|23674.7|23694.7|23679.7|23689.7|23674.7|15
1615218990000|2021-03-08 15:56:30|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|3
1615219000000|2021-03-08 15:56:40|||||||||9
1615219010000|2021-03-08 15:56:50|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|14
1615219020000|2021-03-08 15:57:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|2
1615219030000|2021-03-08 15:57:10|||||||||22
1615219040000|2021-03-08 15:57:20|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|18
1615219050000|2021-03-08 15:57:30|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|26
1615219060000|2021-03-08 15:57:40|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|8
1615219070000|2021-03-08 15:57:50|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|13
1615219080000|2021-03-08 15:58:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|8
1615219090000|2021-03-08 15:58:10|23704.7|23689.7|23704.7|23689.7|23709.7|23694.7|23704.7|23689.7|30
1615219100000|2021-03-08 15:58:20|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|3
1615219110000|2021-03-08 15:58:30|23719.7|23704.7|23714.7|23699.7|23719.7|23704.7|23714.7|23699.7|12
1615219120000|2021-03-08 15:58:40|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|220
1615219130000|2021-03-08 15:58:50|||||||||306
1615219140000|2021-03-08 15:59:00|||||||||1
1615219150000|2021-03-08 15:59:10|||||||||6
1615219160000|2021-03-08 15:59:20|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|25
1615219170000|2021-03-08 15:59:30|23704.7|23689.7|23709.7|23694.7|23709.7|23694.7|23704.7|23689.7|17
1615219180000|2021-03-08 15:59:40|23704.7|23689.7|23694.7|23679.7|23704.7|23689.7|23689.7|23674.7|18
1615219190000|2021-03-08 15:59:50|23689.7|23674.7|23699.7|23684.7|23699.7|23684.7|23689.7|23674.7|35
1615219200000|2021-03-08 16:00:00|23694.7|23679.7|23704.7|23689.7|23704.7|23689.7|23694.7|23679.7|23
1615219210000|2021-03-08 16:00:10|23709.7|23694.7|23714.7|23699.7|23714.7|23699.7|23709.7|23694.7|51
1615219220000|2021-03-08 16:00:20|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|16
1615219230000|2021-03-08 16:00:30|23714.7|23699.7|23714.7|23699.7|23719.7|23704.7|23714.7|23699.7|19
1615219240000|2021-03-08 16:00:40|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|11
1615219250000|2021-03-08 16:00:50|23714.7|23699.7|23719.7|23704.7|23719.7|23704.7|23714.7|23699.7|13
1615219260000|2021-03-08 16:01:00|23714.7|23699.7|23709.7|23694.7|23714.7|23699.7|23704.7|23689.7|27
1615219270000|2021-03-08 16:01:10|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|7
1615219280000|2021-03-08 16:01:20|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|5
1615219290000|2021-03-08 16:01:30|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|5
1615219300000|2021-03-08 16:01:40|||||||||13
1615219310000|2021-03-08 16:01:50|||||||||18
1615219320000|2021-03-08 16:02:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|8
1615219330000|2021-03-08 16:02:10|||||||||9
1615219340000|2021-03-08 16:02:20|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|7
1615219350000|2021-03-08 16:02:30|||||||||1
1615219360000|2021-03-08 16:02:40|23699.7|23684.7|23704.7|23689.7|23704.7|23689.7|23699.7|23684.7|20
1615219370000|2021-03-08 16:02:50|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|3
1615219380000|2021-03-08 16:03:00|23714.7|23699.7|23709.7|23694.7|23714.7|23699.7|23709.7|23694.7|23
1615219390000|2021-03-08 16:03:10|||||||||7
1615219400000|2021-03-08 16:03:20|||||||||1
1615219410000|2021-03-08 16:03:30|||||||||23
1615219420000|2021-03-08 16:03:40|||||||||9
1615219430000|2021-03-08 16:03:50|23704.7|23689.7|23714.7|23699.7|23714.7|23699.7|23704.7|23689.7|17
1615219440000|2021-03-08 16:04:00|||||||||3
1615219450000|2021-03-08 16:04:10|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|16
1615219460000|2021-03-08 16:04:20|23714.7|23699.7|23719.7|23704.7|23719.7|23704.7|23714.7|23699.7|12
1615219470000|2021-03-08 16:04:30|23709.7|23694.7|23704.7|23689.7|23709.7|23694.7|23704.7|23689.7|11
1615219480000|2021-03-08 16:04:40|||||||||1
1615219490000|2021-03-08 16:04:50|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|22
1615219500000|2021-03-08 16:05:00|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|11
1615219510000|2021-03-08 16:05:10|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|20
1615219520000|2021-03-08 16:05:20|23704.7|23689.7|23699.7|23684.7|23704.7|23689.7|23699.7|23684.7|17
1615219530000|2021-03-08 16:05:30|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|16
1615219540000|2021-03-08 16:05:40|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|10
1615219550000|2021-03-08 16:05:50|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|10
1615219560000|2021-03-08 16:06:00|||||||||8
1615219570000|2021-03-08 16:06:10|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|19
1615219580000|2021-03-08 16:06:20|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|10
1615219590000|2021-03-08 16:06:30|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|7
1615219600000|2021-03-08 16:06:40|||||||||1
1615219610000|2021-03-08 16:06:50|23704.7|23689.7|23704.7|23689.7|23709.7|23694.7|23704.7|23689.7|11
1615219620000|2021-03-08 16:07:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|13
1615219630000|2021-03-08 16:07:10|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|5
1615219640000|2021-03-08 16:07:20|23709.7|23694.7|23704.7|23689.7|23709.7|23694.7|23704.7|23689.7|36
1615219660000|2021-03-08 16:07:40|23699.7|23684.7|23704.7|23689.7|23704.7|23689.7|23699.7|23684.7|25
1615219680000|2021-03-08 16:08:00|||||||||14
1615219690000|2021-03-08 16:08:10|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|14
1615219700000|2021-03-08 16:08:20|23714.7|23699.7|23709.7|23694.7|23714.7|23699.7|23709.7|23694.7|14
1615219710000|2021-03-08 16:08:30|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|5
1615219720000|2021-03-08 16:08:40|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|3
1615219730000|2021-03-08 16:08:50|||||||||17
1615219740000|2021-03-08 16:09:00|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|2
1615219750000|2021-03-08 16:09:10|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|3
1615219760000|2021-03-08 16:09:20|||||||||6
1615219770000|2021-03-08 16:09:30|23694.7|23679.7|23689.7|23674.7|23694.7|23679.7|23689.7|23674.7|9
1615219780000|2021-03-08 16:09:40|||||||||2
1615219790000|2021-03-08 16:09:50|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|6
1615219800000|2021-03-08 16:10:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|22
1615219810000|2021-03-08 16:10:10|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|15
1615219820000|2021-03-08 16:10:20|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|40
1615219830000|2021-03-08 16:10:30|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|4
1615219840000|2021-03-08 16:10:40|||||||||4
1615219850000|2021-03-08 16:10:50|||||||||17
1615219860000|2021-03-08 16:11:00|23694.7|23679.7|23699.7|23684.7|23699.7|23684.7|23694.7|23679.7|35
1615219870000|2021-03-08 16:11:10|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|6
1615219880000|2021-03-08 16:11:20|||||||||23
1615219890000|2021-03-08 16:11:30|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|2
1615219910000|2021-03-08 16:11:50|||||||||14
1615219930000|2021-03-08 16:12:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|11
1615219940000|2021-03-08 16:12:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|9
1615219950000|2021-03-08 16:12:30|||||||||1
1615219960000|2021-03-08 16:12:40|||||||||18
1615219970000|2021-03-08 16:12:50|||||||||6
1615219980000|2021-03-08 16:13:00|23674.7|23659.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|25
1615219990000|2021-03-08 16:13:10|||||||||13
1615220000000|2021-03-08 16:13:20|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|26
1615220010000|2021-03-08 16:13:30|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|7
1615220020000|2021-03-08 16:13:40|23674.7|23659.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|17
1615220030000|2021-03-08 16:13:50|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|11
1615220040000|2021-03-08 16:14:00|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|10
1615220050000|2021-03-08 16:14:10|23689.7|23674.7|23679.7|23664.7|23689.7|23674.7|23679.7|23664.7|19
1615220070000|2021-03-08 16:14:30|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|14
1615220080000|2021-03-08 16:14:40|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|9
1615220100000|2021-03-08 16:15:00|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|25
1615220110000|2021-03-08 16:15:10|||||||||2
1615220120000|2021-03-08 16:15:20|23674.7|23659.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|26
1615220130000|2021-03-08 16:15:30|||||||||8
1615220140000|2021-03-08 16:15:40|||||||||10
1615220150000|2021-03-08 16:15:50|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|20
1615220160000|2021-03-08 16:16:00|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|4
1615220170000|2021-03-08 16:16:10|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|23
1615220180000|2021-03-08 16:16:20|23694.7|23679.7|23699.7|23684.7|23699.7|23684.7|23694.7|23679.7|13
1615220190000|2021-03-08 16:16:30|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|21
1615220200000|2021-03-08 16:16:40|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|10
1615220210000|2021-03-08 16:16:50|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|6
1615220220000|2021-03-08 16:17:00|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|9
1615220240000|2021-03-08 16:17:20|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|14
1615220250000|2021-03-08 16:17:30|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|8
1615220260000|2021-03-08 16:17:40|23699.7|23684.7|23699.7|23684.7|23704.7|23689.7|23699.7|23684.7|29
1615220270000|2021-03-08 16:17:50|||||||||10
1615220280000|2021-03-08 16:18:00|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|16
1615220290000|2021-03-08 16:18:10|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23704.7|23689.7|24
1615220300000|2021-03-08 16:18:20|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|4
1615220310000|2021-03-08 16:18:30|23694.7|23679.7|23699.7|23684.7|23699.7|23684.7|23694.7|23679.7|4
1615220320000|2021-03-08 16:18:40|||||||||13
1615220330000|2021-03-08 16:18:50|||||||||5
1615220340000|2021-03-08 16:19:00|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|30
1615220350000|2021-03-08 16:19:10|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|15
1615220370000|2021-03-08 16:19:30|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|13
1615220380000|2021-03-08 16:19:40|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|5
1615220390000|2021-03-08 16:19:50|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|4
1615220400000|2021-03-08 16:20:00|23709.7|23694.7|23719.7|23704.7|23719.7|23704.7|23709.7|23694.7|57
1615220410000|2021-03-08 16:20:10|23714.7|23699.7|23719.7|23704.7|23719.7|23704.7|23714.7|23699.7|14
1615220420000|2021-03-08 16:20:20|||||||||5
1615220430000|2021-03-08 16:20:30|23724.7|23709.7|23724.7|23709.7|23729.7|23714.7|23724.7|23709.7|31
1615220440000|2021-03-08 16:20:40|||||||||3
1615220450000|2021-03-08 16:20:50|||||||||18
1615220460000|2021-03-08 16:21:00|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|11
1615220470000|2021-03-08 16:21:10|||||||||7
1615220490000|2021-03-08 16:21:30|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|34
1615220500000|2021-03-08 16:21:40|23724.7|23709.7|23734.7|23719.7|23734.7|23719.7|23724.7|23709.7|31
1615220510000|2021-03-08 16:21:50|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|18
1615220530000|2021-03-08 16:22:10|23724.7|23709.7|23729.7|23714.7|23729.7|23714.7|23724.7|23709.7|21
1615220540000|2021-03-08 16:22:20|||||||||7
1615220550000|2021-03-08 16:22:30|23724.7|23709.7|23729.7|23714.7|23729.7|23714.7|23724.7|23709.7|5
1615220560000|2021-03-08 16:22:40|||||||||5
1615220570000|2021-03-08 16:22:50|||||||||3
1615220580000|2021-03-08 16:23:00|23734.7|23719.7|23724.7|23709.7|23734.7|23719.7|23724.7|23709.7|33
1615220590000|2021-03-08 16:23:10|||||||||6
1615220600000|2021-03-08 16:23:20|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|26
1615220610000|2021-03-08 16:23:30|||||||||12
1615220620000|2021-03-08 16:23:40|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|5
1615220630000|2021-03-08 16:23:50|23729.7|23714.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|18
1615220640000|2021-03-08 16:24:00|23734.7|23719.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|4
1615220650000|2021-03-08 16:24:10|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|20
1615220660000|2021-03-08 16:24:20|||||||||13
1615220670000|2021-03-08 16:24:30|23729.7|23714.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|4
1615220680000|2021-03-08 16:24:40|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|17
1615220690000|2021-03-08 16:24:50|||||||||19
1615220700000|2021-03-08 16:25:00|23729.7|23714.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|49
1615220710000|2021-03-08 16:25:10|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|40
1615220720000|2021-03-08 16:25:20|||||||||17
1615220730000|2021-03-08 16:25:30|||||||||6
1615220740000|2021-03-08 16:25:40|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|19
1615220750000|2021-03-08 16:25:50|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|25
1615220760000|2021-03-08 16:26:00|23729.7|23714.7|23724.7|23709.7|23734.7|23719.7|23724.7|23709.7|41
1615220770000|2021-03-08 16:26:10|23729.7|23714.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|22
1615220780000|2021-03-08 16:26:20|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|5
1615220790000|2021-03-08 16:26:30|23739.7|23724.7|23734.7|23719.7|23739.7|23724.7|23734.7|23719.7|26
1615220800000|2021-03-08 16:26:40|||||||||8
1615220810000|2021-03-08 16:26:50|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|41
1615220820000|2021-03-08 16:27:00|23734.7|23719.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|24
1615220830000|2021-03-08 16:27:10|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23729.7|23714.7|21
1615220840000|2021-03-08 16:27:20|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|52
1615220850000|2021-03-08 16:27:30|||||||||19
1615220860000|2021-03-08 16:27:40|||||||||3
1615220870000|2021-03-08 16:27:50|||||||||25
1615220880000|2021-03-08 16:28:00|23734.7|23719.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|31
1615220890000|2021-03-08 16:28:10|23734.7|23719.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|23
1615220900000|2021-03-08 16:28:20|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|41
1615220910000|2021-03-08 16:28:30|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|3
1615220920000|2021-03-08 16:28:40|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|18
1615220930000|2021-03-08 16:28:50|23744.7|23729.7|23739.7|23724.7|23744.7|23729.7|23734.7|23719.7|46
1615220940000|2021-03-08 16:29:00|23734.7|23719.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|72
1615220950000|2021-03-08 16:29:10|23734.7|23719.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|20
1615220960000|2021-03-08 16:29:20|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|4
1615220970000|2021-03-08 16:29:30|23729.7|23714.7|23734.7|23719.7|23734.7|23719.7|23729.7|23714.7|27
1615220980000|2021-03-08 16:29:40|23729.7|23714.7|23734.7|23719.7|23734.7|23719.7|23729.7|23714.7|38
1615220990000|2021-03-08 16:29:50|23739.7|23724.7|23734.7|23719.7|23739.7|23724.7|23734.7|23719.7|57
1615221000000|2021-03-08 16:30:00|23729.7|23714.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|55
1615221010000|2021-03-08 16:30:10|23724.7|23709.7|23724.7|23709.7|23724.7|23709.7|23724.7|23709.7|73
1615221020000|2021-03-08 16:30:20|23729.7|23714.7|23709.7|23694.7|23729.7|23714.7|23709.7|23694.7|41
1615221030000|2021-03-08 16:30:30|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23699.7|23684.7|36
1615221040000|2021-03-08 16:30:40|23709.7|23694.7|23714.7|23699.7|23714.7|23699.7|23709.7|23694.7|40
1615221050000|2021-03-08 16:30:50|23709.7|23694.7|23704.7|23689.7|23709.7|23694.7|23704.7|23689.7|23
1615221060000|2021-03-08 16:31:00|23699.7|23684.7|23699.7|23684.7|23704.7|23689.7|23699.7|23684.7|55
1615221070000|2021-03-08 16:31:10|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|11
1615221080000|2021-03-08 16:31:20|23689.7|23674.7|23689.7|23674.7|23699.7|23684.7|23689.7|23674.7|35
1615221090000|2021-03-08 16:31:30|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|27
1615221100000|2021-03-08 16:31:40|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|38
1615221110000|2021-03-08 16:31:50|23694.7|23679.7|23689.7|23674.7|23694.7|23679.7|23689.7|23674.7|31
1615221120000|2021-03-08 16:32:00|23694.7|23679.7|23689.7|23674.7|23694.7|23679.7|23689.7|23674.7|27
1615221130000|2021-03-08 16:32:10|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|14
1615221140000|2021-03-08 16:32:20|23684.7|23669.7|23689.7|23674.7|23694.7|23679.7|23684.7|23669.7|33
1615221150000|2021-03-08 16:32:30|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|511
1615221160000|2021-03-08 16:32:40|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|16
1615221170000|2021-03-08 16:32:50|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|13
1615221180000|2021-03-08 16:33:00|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|6
1615221190000|2021-03-08 16:33:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|14
1615221200000|2021-03-08 16:33:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|9
1615221210000|2021-03-08 16:33:30|||||||||10
1615221220000|2021-03-08 16:33:40|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|10
1615221230000|2021-03-08 16:33:50|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|41
1615221240000|2021-03-08 16:34:00|23679.7|23664.7|23669.7|23654.7|23679.7|23664.7|23669.7|23654.7|52
1615221250000|2021-03-08 16:34:10|23664.7|23649.7|23674.7|23659.7|23674.7|23659.7|23664.7|23649.7|47
1615221260000|2021-03-08 16:34:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|33
1615221270000|2021-03-08 16:34:30|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|42
1615221280000|2021-03-08 16:34:40|23689.7|23674.7|23689.7|23674.7|23699.7|23684.7|23689.7|23674.7|79
1615221290000|2021-03-08 16:34:50|23694.7|23679.7|23679.7|23664.7|23694.7|23679.7|23679.7|23664.7|92
1615221300000|2021-03-08 16:35:00|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23684.7|23669.7|138
1615221310000|2021-03-08 16:35:10|23689.7|23674.7|23679.7|23664.7|23689.7|23674.7|23679.7|23664.7|44
1615221320000|2021-03-08 16:35:20|23674.7|23659.7|23669.7|23654.7|23674.7|23659.7|23664.7|23649.7|28
1615221330000|2021-03-08 16:35:30|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|20
1615221340000|2021-03-08 16:35:40|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|9
1615221350000|2021-03-08 16:35:50|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|10
1615221360000|2021-03-08 16:36:00|||||||||6
1615221370000|2021-03-08 16:36:10|23659.7|23644.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|53
1615221380000|2021-03-08 16:36:20|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|13
1615221390000|2021-03-08 16:36:30|23669.7|23654.7|23664.7|23649.7|23674.7|23659.7|23664.7|23649.7|31
1615221400000|2021-03-08 16:36:40|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|4
1615221410000|2021-03-08 16:36:50|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|12
1615221420000|2021-03-08 16:37:00|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23659.7|23644.7|14
1615221430000|2021-03-08 16:37:10|23654.7|23639.7|23659.7|23644.7|23659.7|23644.7|23654.7|23639.7|9
1615221440000|2021-03-08 16:37:20|||||||||1
1615221450000|2021-03-08 16:37:30|||||||||1
1615221460000|2021-03-08 16:37:40|||||||||8
1615221470000|2021-03-08 16:37:50|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|7
1615221480000|2021-03-08 16:38:00|23669.7|23654.7|23674.7|23659.7|23674.7|23659.7|23669.7|23654.7|3
1615221490000|2021-03-08 16:38:10|23679.7|23664.7|23674.7|23659.7|23679.7|23664.7|23674.7|23659.7|7
1615221500000|2021-03-08 16:38:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|6
1615221510000|2021-03-08 16:38:30|||||||||1
1615221520000|2021-03-08 16:38:40|||||||||5
1615221530000|2021-03-08 16:38:50|23674.7|23659.7|23669.7|23654.7|23674.7|23659.7|23669.7|23654.7|10
1615221540000|2021-03-08 16:39:00|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|1
1615221550000|2021-03-08 16:39:10|||||||||2
1615221560000|2021-03-08 16:39:20|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|5
1615221570000|2021-03-08 16:39:30|23689.7|23674.7|23684.7|23669.7|23689.7|23674.7|23684.7|23669.7|7
1615221590000|2021-03-08 16:39:50|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|23
1615221600000|2021-03-08 16:40:00|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|6
1615221610000|2021-03-08 16:40:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|4
1615221620000|2021-03-08 16:40:20|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|4
1615221640000|2021-03-08 16:40:40|23694.7|23679.7|23699.7|23684.7|23699.7|23684.7|23694.7|23679.7|7
1615221660000|2021-03-08 16:41:00|||||||||5
1615221670000|2021-03-08 16:41:10|||||||||3
1615221680000|2021-03-08 16:41:20|||||||||2
1615221690000|2021-03-08 16:41:30|||||||||2
1615221710000|2021-03-08 16:41:50|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|1
1615221720000|2021-03-08 16:42:00|||||||||1
1615221730000|2021-03-08 16:42:10|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|5
1615221740000|2021-03-08 16:42:20|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|1
1615221750000|2021-03-08 16:42:30|||||||||1
1615221760000|2021-03-08 16:42:40|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|2
1615221770000|2021-03-08 16:42:50|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|303
1615221780000|2021-03-08 16:43:00|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|2
1615221790000|2021-03-08 16:43:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|1
1615221800000|2021-03-08 16:43:20|||||||||2
1615221810000|2021-03-08 16:43:30|||||||||7
1615221820000|2021-03-08 16:43:40|||||||||1
1615221830000|2021-03-08 16:43:50|||||||||5
1615221840000|2021-03-08 16:44:00|23674.7|23659.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|6
1615221860000|2021-03-08 16:44:20|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|4
1615221870000|2021-03-08 16:44:30|||||||||1
1615221890000|2021-03-08 16:44:50|||||||||5
1615221900000|2021-03-08 16:45:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|7
1615221920000|2021-03-08 16:45:20|||||||||1
1615221930000|2021-03-08 16:45:30|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|1
1615221960000|2021-03-08 16:46:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|3
1615221970000|2021-03-08 16:46:10|23664.7|23649.7|23669.7|23654.7|23669.7|23654.7|23664.7|23649.7|14
1615222000000|2021-03-08 16:46:40|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|7
1615222010000|2021-03-08 16:46:50|23664.7|23649.7|23669.7|23654.7|23669.7|23654.7|23664.7|23649.7|6
1615222030000|2021-03-08 16:47:10|||||||||1
1615222060000|2021-03-08 16:47:40|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|1
1615222070000|2021-03-08 16:47:50|||||||||3
1615222080000|2021-03-08 16:48:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|11
1615222110000|2021-03-08 16:48:30|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|20
1615222120000|2021-03-08 16:48:40|||||||||10
1615222130000|2021-03-08 16:48:50|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|30
1615222140000|2021-03-08 16:49:00|||||||||4
1615222150000|2021-03-08 16:49:10|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|2
1615222190000|2021-03-08 16:49:50|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|3
1615222200000|2021-03-08 16:50:00|23674.7|23649.7|23674.7|23649.7|23674.7|23649.7|23669.7|23649.7|1
1615222210000|2021-03-08 16:50:10|23669.7|23654.7|23669.7|23649.7|23669.7|23654.7|23669.7|23649.7|2
1615222230000|2021-03-08 16:50:30||23644.7||23644.7||23644.7||23644.7|23
1615222240000|2021-03-08 16:50:40|23664.7|23649.7|23669.7|23644.7|23669.7|23649.7|23664.7|23644.7|10
1615222250000|2021-03-08 16:50:50||23649.7||23649.7||23649.7||23644.7|0
1615222260000|2021-03-08 16:51:00|23664.7|23644.7|23664.7|23644.7|23664.7|23649.7|23664.7|23644.7|3
1615222270000|2021-03-08 16:51:10|23669.7|23649.7|23669.7|23649.7|23669.7|23649.7|23669.7|23649.7|21
1615222290000|2021-03-08 16:51:30|23664.7|23644.7|23664.7|23644.7|23664.7|23644.7|23664.7|23644.7|3
1615222300000|2021-03-08 16:51:40|23669.7||23669.7||23669.7||23664.7||0
1615222310000|2021-03-08 16:51:50|23664.7|23649.7|23659.7|23639.7|23664.7|23649.7|23659.7|23639.7|17
1615222320000|2021-03-08 16:52:00|23664.7|23644.7|23659.7|23639.7|23664.7|23644.7|23659.7|23639.7|2
1615222330000|2021-03-08 16:52:10|23664.7|23644.7|23664.7|23639.7|23664.7|23644.7|23659.7|23639.7|5
1615222340000|2021-03-08 16:52:20||23644.7||23644.7||23644.7||23644.7|0
1615222350000|2021-03-08 16:52:30||23639.7||23639.7||23639.7||23639.7|0
1615222360000|2021-03-08 16:52:40||23644.7||23644.7||23644.7||23639.7|0
1615222380000|2021-03-08 16:53:00|23669.7||23664.7||23669.7||23664.7||1
1615222390000|2021-03-08 16:53:10|23669.7|23649.7|23669.7|23644.7|23669.7|23649.7|23664.7|23644.7|0
1615222400000|2021-03-08 16:53:20|23674.7|23649.7|23674.7|23649.7|23674.7|23649.7|23674.7|23649.7|23
1615222410000|2021-03-08 16:53:30|23669.7|23654.7|23674.7|23649.7|23674.7|23654.7|23669.7|23649.7|2
1615222420000|2021-03-08 16:53:40||23654.7||23654.7||23654.7||23654.7|0
1615222430000|2021-03-08 16:53:50|23679.7|23659.7|23674.7|23654.7|23679.7|23659.7|23674.7|23654.7|0
1615222440000|2021-03-08 16:54:00|23669.7|23649.7|23669.7|23649.7|23669.7|23649.7|23669.7|23649.7|3
1615222450000|2021-03-08 16:54:10|23664.7|23644.7|23664.7|23644.7|23664.7|23644.7|23664.7|23644.7|5
1615222460000|2021-03-08 16:54:20|23669.7|23649.7|23669.7|23644.7|23669.7|23649.7|23664.7|23644.7|0
1615222470000|2021-03-08 16:54:30|23664.7|23649.7|23664.7|23644.7|23669.7|23649.7|23664.7|23644.7|1
1615222480000|2021-03-08 16:54:40|23669.7|23649.7|23674.7|23649.7|23674.7|23649.7|23669.7|23649.7|0
1615222490000|2021-03-08 16:54:50|23669.7|23644.7|23669.7|23649.7|23669.7|23649.7|23669.7|23644.7|10
1615222500000|2021-03-08 16:55:00|23674.7|23644.7|23669.7|23644.7|23674.7|23644.7|23669.7|23644.7|12
1615222510000|2021-03-08 16:55:10|23664.7|23649.7|23669.7|23649.7|23669.7|23649.7|23664.7|23644.7|1
1615222520000|2021-03-08 16:55:20|23674.7||23669.7||23674.7||23669.7||0
1615222530000|2021-03-08 16:55:30|23674.7||23674.7||23674.7||23669.7||0
1615222540000|2021-03-08 16:55:40|23679.7|23654.7|23679.7|23659.7|23679.7|23659.7|23679.7|23649.7|0
1615222550000|2021-03-08 16:55:50|23674.7|23654.7|23679.7|23654.7|23679.7|23654.7|23674.7|23654.7|6
1615222560000|2021-03-08 16:56:00||23659.7||23654.7||23659.7||23654.7|0
1615222570000|2021-03-08 16:56:10|23674.7||23679.7||23679.7||23674.7||1
1615222580000|2021-03-08 16:56:20|23674.7||23679.7||23679.7||23674.7||0
1615222600000|2021-03-08 16:56:40|23674.7||23679.7||23679.7||23674.7||4
1615222610000|2021-03-08 16:56:50|23674.7||23679.7||23679.7||23674.7||0
1615222620000|2021-03-08 16:57:00||23659.7||23659.7||23659.7||23659.7|0
1615222630000|2021-03-08 16:57:10|23674.7|23654.7|23674.7|23654.7|23674.7|23654.7|23674.7|23654.7|5
1615222640000|2021-03-08 16:57:20|23669.7|23649.7|23674.7|23649.7|23674.7|23649.7|23669.7|23649.7|2
1615222650000|2021-03-08 16:57:30|23679.7|23654.7|23679.7|23654.7|23679.7|23654.7|23679.7|23649.7|0
1615222660000|2021-03-08 16:57:40||23659.7||23659.7||23659.7||23659.7|0
1615222680000|2021-03-08 16:58:00|23674.7|23654.7|23674.7|23654.7|23674.7|23659.7|23674.7|23654.7|3
1615222690000|2021-03-08 16:58:10||23649.7||23654.7||23654.7||23649.7|2
1615222700000|2021-03-08 16:58:20|23679.7||23674.7||23679.7||23674.7||1
1615222710000|2021-03-08 16:58:30|23679.7||23679.7||23679.7||23674.7||1
1615222720000|2021-03-08 16:58:40|23674.7|23659.7|23679.7|23659.7|23679.7|23659.7|23674.7|23659.7|1
1615222740000|2021-03-08 16:59:00|||||||||1
1615222750000|2021-03-08 16:59:10|23674.7|23654.7|23669.7|23649.7|23679.7|23654.7|23669.7|23649.7|3
1615222760000|2021-03-08 16:59:20|23664.7|23644.7|23669.7|23644.7|23669.7|23644.7|23664.7|23644.7|3
1615222770000|2021-03-08 16:59:30|23664.7||23664.7||23669.7||23664.7||1
1615222780000|2021-03-08 16:59:40|23669.7||23669.7||23669.7||23669.7||1
1615222790000|2021-03-08 16:59:50|23664.7|23649.7|23669.7|23649.7|23669.7|23649.7|23664.7|23649.7|7
1615222800000|2021-03-08 17:00:00|23674.7|23644.7|23669.7|23644.7|23674.7|23649.7|23669.7|23644.7|0
1615222810000|2021-03-08 17:00:10||23649.7||23649.7||23649.7||23649.7|0
1615222820000|2021-03-08 17:00:20|23674.7|23644.7|23669.7|23649.7|23674.7|23649.7|23669.7|23644.7|3
1615222830000|2021-03-08 17:00:30|||||||||1
1615222840000|2021-03-08 17:00:40|23674.7|23654.7|23679.7|23654.7|23679.7|23654.7|23669.7|23654.7|4
1615222850000|2021-03-08 17:00:50|23674.7|23659.7|23674.7|23654.7|23679.7|23659.7|23674.7|23654.7|1
1615222860000|2021-03-08 17:01:00|23679.7|23649.7|23674.7|23649.7|23679.7|23654.7|23674.7|23649.7|1
1615222870000|2021-03-08 17:01:10||23654.7||23654.7||23654.7||23649.7|0
1615222880000|2021-03-08 17:01:20|23679.7|23649.7|23674.7|23654.7|23679.7|23654.7|23674.7|23649.7|0
1615222890000|2021-03-08 17:01:30|23679.7|23659.7|23679.7|23659.7|23679.7|23659.7|23674.7|23659.7|3
1615222900000|2021-03-08 17:01:40||23654.7||23659.7||23659.7||23654.7|1
1615222910000|2021-03-08 17:01:50|23674.7|23654.7|23674.7|23654.7|23679.7|23654.7|23674.7|23654.7|1
1615222920000|2021-03-08 17:02:00|23679.7|23649.7|23669.7|23649.7|23679.7|23649.7|23669.7|23649.7|1
1615222930000|2021-03-08 17:02:10|23674.7||23674.7||23674.7||23674.7||0
1615222940000|2021-03-08 17:02:20|23669.7|23654.7|23669.7|23649.7|23674.7|23654.7|23669.7|23649.7|2
1615222950000|2021-03-08 17:02:30|23664.7|23644.7|23664.7|23644.7|23669.7|23644.7|23664.7|23644.7|1
1615222960000|2021-03-08 17:02:40|23669.7||23669.7||23669.7||23664.7||0
1615222970000|2021-03-08 17:02:50|23664.7||23669.7||23669.7||23664.7||2
1615222980000|2021-03-08 17:03:00|23674.7|23649.7|23669.7|23649.7|23674.7|23649.7|23669.7|23649.7|0
1615222990000|2021-03-08 17:03:10|23674.7|23654.7|23674.7|23654.7|23674.7|23654.7|23674.7|23649.7|0
1615223000000|2021-03-08 17:03:20|23669.7|23649.7|23669.7|23644.7|23669.7|23649.7|23669.7|23644.7|2
1615223010000|2021-03-08 17:03:30|23664.7|23649.7|23674.7|23649.7|23674.7|23649.7|23664.7|23649.7|3
1615223020000|2021-03-08 17:03:40|23669.7||23674.7||23674.7||23669.7||0
1615223040000|2021-03-08 17:04:00|23669.7|23644.7|23669.7|23644.7|23669.7|23649.7|23669.7|23644.7|11
1615223050000|2021-03-08 17:04:10|23664.7|23649.7|23669.7|23644.7|23669.7|23649.7|23664.7|23644.7|0
1615223060000|2021-03-08 17:04:20|23664.7||23669.7||23669.7||23664.7||0
1615223080000|2021-03-08 17:04:40|23674.7|23649.7|23669.7|23649.7|23674.7|23649.7|23669.7|23649.7|0
1615223090000|2021-03-08 17:04:50|23674.7||23669.7||23674.7||23669.7||0
1615223100000|2021-03-08 17:05:00|23674.7||23669.7||23674.7||23669.7||0
1615223110000|2021-03-08 17:05:10||23644.7||23644.7||23644.7||23644.7|2
1615223120000|2021-03-08 17:05:20||23649.7||23644.7||23649.7||23644.7|0
1615223130000|2021-03-08 17:05:30||23649.7||23649.7||23649.7||23644.7|0
1615223140000|2021-03-08 17:05:40|23674.7||23669.7||23674.7||23669.7||0
1615223150000|2021-03-08 17:05:50|23674.7|23654.7|23674.7|23654.7|23674.7|23654.7|23669.7|23654.7|0
1615223160000|2021-03-08 17:06:00|23669.7|23649.7|23674.7|23649.7|23674.7|23654.7|23669.7|23649.7|0
1615223170000|2021-03-08 17:06:10|23669.7||23674.7||23674.7||23669.7||0
1615223180000|2021-03-08 17:06:20|23669.7||23669.7||23674.7||23669.7||0
1615223190000|2021-03-08 17:06:30|23674.7|23654.7|23679.7|23654.7|23679.7|23654.7|23669.7|23654.7|6
1615223200000|2021-03-08 17:06:40||23659.7||23654.7||23659.7||23654.7|1
1615223210000|2021-03-08 17:06:50|23674.7||23679.7||23679.7||23674.7||0
1615223220000|2021-03-08 17:07:00|23674.7|23659.7|23679.7|23654.7|23679.7|23659.7|23674.7|23654.7|1
1615223240000|2021-03-08 17:07:20|23684.7|23659.7|23684.7|23659.7|23684.7|23659.7|23679.7|23659.7|0
1615223250000|2021-03-08 17:07:30|23679.7||23679.7||23679.7||23679.7||0
1615223260000|2021-03-08 17:07:40||23654.7||23654.7||23654.7||23654.7|1
1615223270000|2021-03-08 17:07:50|23674.7||23679.7||23679.7||23674.7||1
1615223290000|2021-03-08 17:08:10|23674.7|23659.7|23679.7|23659.7|23684.7|23659.7|23674.7|23659.7|3
1615223300000|2021-03-08 17:08:20|23684.7||23684.7||23684.7||23679.7||0
1615223310000|2021-03-08 17:08:30|23679.7|23654.7|23679.7|23654.7|23684.7|23654.7|23679.7|23654.7|2
1615223330000|2021-03-08 17:08:50||23659.7||23659.7||23659.7||23659.7|0
1615223340000|2021-03-08 17:09:00|23684.7|23664.7|23684.7|23664.7|23689.7|23664.7|23684.7|23664.7|3
1615223350000|2021-03-08 17:09:10|23689.7|23669.7|23689.7|23669.7|23689.7|23669.7|23689.7|23669.7|0
1615223360000|2021-03-08 17:09:20|23684.7|23664.7|23689.7|23669.7|23689.7|23669.7|23684.7|23664.7|5
1615223370000|2021-03-08 17:09:30|23684.7|23664.7|23689.7|23664.7|23689.7|23664.7|23684.7|23664.7|5
1615223380000|2021-03-08 17:09:40|23684.7||23684.7||23684.7||23684.7||0
1615223390000|2021-03-08 17:09:50|23689.7||23684.7||23689.7||23684.7||0
1615223400000|2021-03-08 17:10:00|23689.7||23689.7||23689.7||23684.7||0
1615223410000|2021-03-08 17:10:10||23669.7||23669.7||23669.7||23669.7|5
1615223430000|2021-03-08 17:10:30|23694.7||23689.7||23694.7||23689.7||1
1615223440000|2021-03-08 17:10:40|23694.7||23689.7||23694.7||23689.7||0
1615223450000|2021-03-08 17:10:50|23694.7||23694.7||23694.7||23689.7||0
1615223460000|2021-03-08 17:11:00|23689.7||23689.7||23694.7||23689.7||0
1615223470000|2021-03-08 17:11:10|23694.7|23664.7|23689.7|23664.7|23694.7|23664.7|23689.7|23664.7|6
1615223480000|2021-03-08 17:11:20||23669.7||23664.7||23669.7||23664.7|0
1615223490000|2021-03-08 17:11:30||23669.7||23664.7||23669.7||23664.7|0
1615223500000|2021-03-08 17:11:40|23694.7|23669.7|23694.7|23669.7|23694.7|23669.7|23694.7|23669.7|0
1615223510000|2021-03-08 17:11:50||23674.7||23674.7||23674.7||23674.7|0
1615223520000|2021-03-08 17:12:00|23689.7|23669.7|23689.7|23669.7|23694.7|23669.7|23689.7|23669.7|5
1615223530000|2021-03-08 17:12:10|23694.7|23664.7|23689.7|23664.7|23694.7|23669.7|23689.7|23664.7|6
1615223540000|2021-03-08 17:12:20||23669.7||23669.7||23669.7||23664.7|0
1615223550000|2021-03-08 17:12:30||23664.7||23664.7||23669.7||23664.7|1
1615223570000|2021-03-08 17:12:50||23669.7||23669.7||23669.7||23669.7|0
1615223590000|2021-03-08 17:13:10||23664.7||23669.7||23669.7||23664.7|1
1615223600000|2021-03-08 17:13:20|23684.7|23664.7|23689.7|23664.7|23689.7|23669.7|23684.7|23664.7|2
1615223610000|2021-03-08 17:13:30|23684.7||23684.7||23689.7||23684.7||3
1615223630000|2021-03-08 17:13:50|23689.7||23684.7||23689.7||23684.7||3
1615223640000|2021-03-08 17:14:00|23689.7|23669.7|23689.7|23669.7|23689.7|23669.7|23689.7|23669.7|0
1615223650000|2021-03-08 17:14:10||23664.7||23664.7||23669.7||23664.7|1
1615223660000|2021-03-08 17:14:20|23694.7|23669.7|23689.7|23669.7|23694.7|23669.7|23689.7|23669.7|0
1615223680000|2021-03-08 17:14:40||23664.7||23669.7||23669.7||23664.7|6
1615223690000|2021-03-08 17:14:50||23664.7||23669.7||23669.7||23664.7|0
1615223700000|2021-03-08 17:15:00|23694.7|23674.7|23694.7|23674.7|23694.7|23674.7|23694.7|23674.7|4
1615223710000|2021-03-08 17:15:10|23689.7|23669.7|23684.7|23659.7|23689.7|23669.7|23684.7|23659.7|5
1615223720000|2021-03-08 17:15:20|23679.7||23684.7||23684.7||23679.7||0
1615223730000|2021-03-08 17:15:30|23679.7|23664.7|23684.7|23659.7|23684.7|23664.7|23679.7|23659.7|2
1615223740000|2021-03-08 17:15:40|23689.7|23664.7|23689.7|23669.7|23689.7|23669.7|23684.7|23659.7|16
1615223750000|2021-03-08 17:15:50|23694.7|23674.7|23694.7|23669.7|23694.7|23674.7|23689.7|23669.7|5
1615223760000|2021-03-08 17:16:00||23674.7||23674.7||23674.7||23669.7|0
1615223770000|2021-03-08 17:16:10||23669.7||23674.7||23674.7||23669.7|5
1615223780000|2021-03-08 17:16:20|23699.7|23669.7|23699.7|23674.7|23699.7|23674.7|23699.7|23669.7|1
1615223790000|2021-03-08 17:16:30|23704.7|23679.7|23704.7|23684.7|23704.7|23684.7|23704.7|23679.7|0
1615223800000|2021-03-08 17:16:40|23709.7|23679.7|23704.7|23684.7|23709.7|23689.7|23704.7|23679.7|7
1615223810000|2021-03-08 17:16:50|23709.7|23679.7|23704.7|23684.7|23709.7|23684.7|23704.7|23679.7|6
1615223820000|2021-03-08 17:17:00|23709.7|23689.7|23709.7|23689.7|23709.7|23689.7|23709.7|23684.7|0
1615223830000|2021-03-08 17:17:10|23714.7|23694.7|23719.7|23699.7|23719.7|23699.7|23709.7|23689.7|40
1615223840000|2021-03-08 17:17:20|23724.7|23704.7|23729.7|23709.7|23729.7|23709.7|23724.7|23704.7|15
1615223850000|2021-03-08 17:17:30|23734.7|23714.7|23734.7|23714.7|23734.7|23719.7|23734.7|23709.7|31
1615223860000|2021-03-08 17:17:40|23739.7|23719.7|23739.7|23719.7|23739.7|23719.7|23734.7|23714.7|47
1615223870000|2021-03-08 17:17:50|23734.7|23714.7|23734.7|23714.7|23734.7|23714.7|23734.7|23709.7|9
1615223880000|2021-03-08 17:18:00||23709.7||23714.7||23714.7||23709.7|1
1615223890000|2021-03-08 17:18:10||23709.7||23714.7||23714.7||23709.7|1
1615223900000|2021-03-08 17:18:20|23729.7|23709.7|23734.7|23714.7|23734.7|23714.7|23729.7|23709.7|0
1615223910000|2021-03-08 17:18:30|23729.7|23709.7|23729.7|23704.7|23734.7|23709.7|23729.7|23704.7|0
1615223920000|2021-03-08 17:18:40|23724.7||23724.7||23729.7||23724.7||0
1615223930000|2021-03-08 17:18:50|23729.7||23729.7||23729.7||23729.7||4
1615223940000|2021-03-08 17:19:00|23724.7|23699.7|23719.7|23699.7|23724.7|23699.7|23719.7|23699.7|0
1615223960000|2021-03-08 17:19:20||23694.7||23699.7||23699.7||23694.7|4
1615223980000|2021-03-08 17:19:40|23724.7|23704.7|23724.7|23699.7|23724.7|23704.7|23719.7|23699.7|4
1615223990000|2021-03-08 17:19:50|23719.7||23719.7||23724.7||23719.7||0
1615224000000|2021-03-08 17:20:00|23724.7||23724.7||23724.7||23724.7||1
1615224010000|2021-03-08 17:20:10|23729.7|23704.7|23729.7|23709.7|23729.7|23709.7|23729.7|23704.7|1
1615224020000|2021-03-08 17:20:20|23734.7||23729.7||23734.7||23729.7||1
1615224030000|2021-03-08 17:20:30|23734.7||23734.7||23734.7||23729.7||2
1615224040000|2021-03-08 17:20:40|23729.7||23734.7||23734.7||23729.7||0
1615224050000|2021-03-08 17:20:50|23729.7|23714.7|23734.7|23714.7|23734.7|23714.7|23729.7|23714.7|1
1615224060000|2021-03-08 17:21:00|23739.7|23719.7|23739.7|23719.7|23739.7|23719.7|23734.7|23719.7|2
1615224070000|2021-03-08 17:21:10|23744.7||23739.7||23744.7||23739.7||2
1615224080000|2021-03-08 17:21:20|23744.7||23739.7||23744.7||23739.7||0
1615224090000|2021-03-08 17:21:30|23744.7||23739.7||23744.7||23739.7||0
1615224100000|2021-03-08 17:21:40|23744.7|23724.7|23744.7|23724.7|23744.7|23724.7|23744.7|23719.7|26
1615224120000|2021-03-08 17:22:00|23749.7||23744.7||23749.7||23744.7||4
1615224130000|2021-03-08 17:22:10|23749.7|23729.7|23749.7|23729.7|23749.7|23729.7|23749.7|23729.7|0
1615224150000|2021-03-08 17:22:30|23744.7|23724.7|23744.7|23724.7|23744.7|23724.7|23744.7|23724.7|5
1615224170000|2021-03-08 17:22:50|23749.7|23729.7|23754.7|23734.7|23754.7|23734.7|23749.7|23729.7|7
1615224190000|2021-03-08 17:23:10|23759.7|23739.7|23764.7|23744.7|23764.7|23744.7|23759.7|23739.7|28
1615224200000|2021-03-08 17:23:20|||||||||3
1615224210000|2021-03-08 17:23:30|||||||||2
1615224220000|2021-03-08 17:23:40|23769.7||23764.7||23769.7||23764.7||8
1615224230000|2021-03-08 17:23:50|||||||||2
1615224250000|2021-03-08 17:24:10|23759.7|23739.7|23769.7|23749.7|23769.7|23749.7|23759.7|23739.7|41
1615224260000|2021-03-08 17:24:20|23774.7|23744.7|23774.7|23754.7|23774.7|23754.7|23774.7|23744.7|41
1615224270000|2021-03-08 17:24:30|23769.7|23749.7|23774.7|23754.7|23774.7|23759.7|23769.7|23749.7|18
1615224280000|2021-03-08 17:24:40|23769.7|23749.7|23769.7|23749.7|23769.7|23749.7|23769.7|23749.7|2
1615224290000|2021-03-08 17:24:50|23774.7|23754.7|23774.7|23754.7|23779.7|23754.7|23774.7|23754.7|5
1615224310000|2021-03-08 17:25:10|23779.7|23759.7|23779.7|23754.7|23779.7|23759.7|23779.7|23754.7|7
1615224320000|2021-03-08 17:25:20||23759.7||23759.7||23759.7||23759.7|0
1615224330000|2021-03-08 17:25:30|23784.7||23784.7||23784.7||23779.7||15
1615224340000|2021-03-08 17:25:40|23779.7|23764.7|23789.7|23764.7|23789.7|23764.7|23779.7|23764.7|11
1615224350000|2021-03-08 17:25:50|23784.7|23769.7|23784.7|23764.7|23784.7|23769.7|23784.7|23764.7|0
1615224360000|2021-03-08 17:26:00|23789.7|23769.7|23789.7|23764.7|23789.7|23769.7|23784.7|23764.7|0
1615224370000|2021-03-08 17:26:10|23784.7|23769.7|23789.7|23764.7|23789.7|23769.7|23784.7|23764.7|1
1615224380000|2021-03-08 17:26:20|23784.7||23784.7||23789.7||23784.7||3
1615224390000|2021-03-08 17:26:30|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|0
1615224400000|2021-03-08 17:26:40|||||||||1
1615224410000|2021-03-08 17:26:50||23764.7||23764.7||23764.7||23764.7|0
1615224440000|2021-03-08 17:27:20||23769.7||23769.7||23769.7||23769.7|0
1615224480000|2021-03-08 17:28:00||23764.7||23764.7||23764.7||23764.7|2
1615224490000|2021-03-08 17:28:10|23784.7|23769.7|23789.7|23764.7|23789.7|23769.7|23784.7|23764.7|2
1615224500000|2021-03-08 17:28:20|23784.7|23769.7|23789.7|23769.7|23789.7|23769.7|23784.7|23764.7|0
1615224510000|2021-03-08 17:28:30||23764.7||23764.7||23769.7||23764.7|1
1615224520000|2021-03-08 17:28:40|23784.7||23789.7||23789.7||23784.7||0
1615224530000|2021-03-08 17:28:50|23784.7|23769.7|23789.7|23764.7|23789.7|23769.7|23784.7|23764.7|2
1615224540000|2021-03-08 17:29:00|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|23779.7|23759.7|33
1615224550000|2021-03-08 17:29:10||23764.7||23764.7||23764.7||23764.7|0
1615224560000|2021-03-08 17:29:20|23789.7||23784.7||23789.7||23784.7||5
1615224580000|2021-03-08 17:29:40|23789.7||23789.7||23789.7||23789.7||1
1615224590000|2021-03-08 17:29:50|23784.7||23789.7||23789.7||23784.7||0
1615224600000|2021-03-08 17:30:00|23784.7|23769.7|23789.7|23764.7|23789.7|23769.7|23784.7|23764.7|3
1615224610000|2021-03-08 17:30:10||23769.7||23764.7||23769.7||23764.7|0
1615224620000|2021-03-08 17:30:20|23784.7||23784.7||23784.7||23784.7||0
1615224630000|2021-03-08 17:30:30|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|5
1615224640000|2021-03-08 17:30:40|23784.7|23764.7|23784.7|23764.7|23789.7|23764.7|23784.7|23764.7|1
1615224670000|2021-03-08 17:31:10|23789.7|23769.7|23789.7|23764.7|23789.7|23769.7|23789.7|23764.7|2
1615224700000|2021-03-08 17:31:40|23784.7||23789.7||23789.7||23784.7||0
1615224710000|2021-03-08 17:31:50|23784.7||23789.7||23789.7||23784.7||0
1615224750000|2021-03-08 17:32:30|23784.7||23789.7||23789.7||23784.7||0
1615224760000|2021-03-08 17:32:40|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|0
1615224770000|2021-03-08 17:32:50|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|0
1615224780000|2021-03-08 17:33:00||23759.7||23759.7||23759.7||23759.7|0
1615224790000|2021-03-08 17:33:10||23754.7||23754.7||23754.7||23754.7|1
1615224800000|2021-03-08 17:33:20||23759.7||23759.7||23759.7||23759.7|0
1615224810000|2021-03-08 17:33:30|23784.7|23764.7|23784.7|23764.7|23784.7|23764.7|23779.7|23764.7|2
1615224820000|2021-03-08 17:33:40|23789.7||23789.7||23789.7||23784.7||0
1615224830000|2021-03-08 17:33:50||23769.7||23769.7||23769.7||23769.7|0
1615224840000|2021-03-08 17:34:00|23784.7|23764.7|23784.7|23759.7|23784.7|23764.7|23784.7|23759.7|1
1615224860000|2021-03-08 17:34:20||23764.7||23764.7||23764.7||23764.7|0
1615224870000|2021-03-08 17:34:30|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|2
1615224880000|2021-03-08 17:34:40|23784.7|23764.7|23784.7|23764.7|23784.7|23764.7|23784.7|23764.7|1
1615224890000|2021-03-08 17:34:50|23779.7|23759.7|23784.7|23759.7|23784.7|23759.7|23779.7|23759.7|1
1615224900000|2021-03-08 17:35:00||23764.7||23764.7||23764.7||23759.7|0
1615224910000|2021-03-08 17:35:10|23789.7|23759.7|23784.7|23764.7|23789.7|23764.7|23784.7|23759.7|1
1615224920000|2021-03-08 17:35:20||23759.7||23764.7||23764.7||23759.7|0
1615224930000|2021-03-08 17:35:30||23759.7||23759.7||23759.7||23759.7|0
1615224940000|2021-03-08 17:35:40||23764.7||23764.7||23764.7||23764.7|0
1615224970000|2021-03-08 17:36:10||23759.7||23759.7||23764.7||23759.7|0
1615224980000|2021-03-08 17:36:20|23779.7||23784.7||23784.7||23779.7||0
1615224990000|2021-03-08 17:36:30|23779.7||23779.7||23784.7||23779.7||0
1615225000000|2021-03-08 17:36:40|23784.7||23779.7||23784.7||23779.7||1
1615225030000|2021-03-08 17:37:10||23754.7||23759.7||23759.7||23754.7|2
1615225040000|2021-03-08 17:37:20|23784.7|23754.7|23779.7|23754.7|23784.7|23754.7|23779.7|23754.7|0
1615225050000|2021-03-08 17:37:30|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|23779.7|23759.7|0
1615225060000|2021-03-08 17:37:40|23779.7||23784.7||23784.7||23779.7||0
1615225080000|2021-03-08 17:38:00||23764.7||23764.7||23764.7||23764.7|0
1615225090000|2021-03-08 17:38:10||23759.7||23759.7||23759.7||23759.7|0
1615225100000|2021-03-08 17:38:20||23764.7||23759.7||23764.7||23759.7|0
1615225110000|2021-03-08 17:38:30|23779.7|23764.7|23784.7|23764.7|23784.7|23764.7|23779.7|23764.7|2
1615225120000|2021-03-08 17:38:40||23759.7||23759.7||23759.7||23759.7|0
1615225130000|2021-03-08 17:38:50|23779.7||23779.7||23779.7||23779.7||0
1615225140000|2021-03-08 17:39:00|23784.7||23784.7||23784.7||23784.7||0
1615225150000|2021-03-08 17:39:10|23779.7||23779.7||23779.7||23779.7||0
1615225180000|2021-03-08 17:39:40|23784.7||23779.7||23784.7||23779.7||3
1615225190000|2021-03-08 17:39:50|23774.7|23754.7|23774.7|23749.7|23779.7|23754.7|23774.7|23749.7|13
1615225200000|2021-03-08 17:40:00|23769.7|23754.7|23774.7|23754.7|23774.7|23754.7|23769.7|23754.7|2
1615225210000|2021-03-08 17:40:10|23779.7||23774.7||23779.7||23774.7||1
1615225220000|2021-03-08 17:40:20|23779.7||23779.7||23779.7||23779.7||2
1615225230000|2021-03-08 17:40:30|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|1
1615225240000|2021-03-08 17:40:40|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|23774.7|23754.7|1
1615225250000|2021-03-08 17:40:50||23759.7||23759.7||23759.7||23759.7|0
1615225260000|2021-03-08 17:41:00|23784.7||23784.7||23784.7||23779.7||0
1615225270000|2021-03-08 17:41:10|23779.7||23779.7||23784.7||23779.7||0
1615225280000|2021-03-08 17:41:20|23784.7||23779.7||23784.7||23779.7||0
1615225320000|2021-03-08 17:42:00|23774.7|23754.7|23774.7|23754.7|23774.7|23754.7|23774.7|23754.7|1
1615225330000|2021-03-08 17:42:10|23779.7|23759.7|23779.7|23759.7|23779.7|23759.7|23779.7|23754.7|1
1615225340000|2021-03-08 17:42:20|23774.7|23754.7|23774.7|23754.7|23779.7|23754.7|23774.7|23754.7|1
1615225350000|2021-03-08 17:42:30|23779.7||23774.7||23779.7||23774.7||0
1615225360000|2021-03-08 17:42:40||23749.7||23749.7||23754.7||23749.7|1
1615225380000|2021-03-08 17:43:00||23754.7||23754.7||23754.7||23749.7|0
1615225390000|2021-03-08 17:43:10||23749.7||23749.7||23749.7||23749.7|1
1615225400000|2021-03-08 17:43:20||23754.7||23749.7||23754.7||23749.7|0
1615225410000|2021-03-08 17:43:30||23754.7||23754.7||23754.7||23754.7|0
1615225420000|2021-03-08 17:43:40||23749.7||23749.7||23749.7||23749.7|1
1615225430000|2021-03-08 17:43:50||23754.7||23749.7||23754.7||23749.7|2
1615225440000|2021-03-08 17:44:00||23754.7||23749.7||23754.7||23749.7|0
1615225450000|2021-03-08 17:44:10||23754.7||23749.7||23754.7||23749.7|0
1615225480000|2021-03-08 17:44:40||23754.7||23754.7||23754.7||23754.7|0
1615225490000|2021-03-08 17:44:50|23769.7|23749.7|23779.7|23754.7|23779.7|23754.7|23769.7|23749.7|14
1615225500000|2021-03-08 17:45:00|23774.7||23774.7||23774.7||23774.7||0
1615225530000|2021-03-08 17:45:30|23779.7|23759.7|23774.7|23749.7|23779.7|23759.7|23774.7|23749.7|4
1615225540000|2021-03-08 17:45:40||23754.7||23749.7||23754.7||23749.7|1
1615225550000|2021-03-08 17:45:50||23754.7||23749.7||23754.7||23749.7|1
1615225560000|2021-03-08 17:46:00||23754.7||23754.7||23754.7||23754.7|1
1615225570000|2021-03-08 17:46:10|23779.7|23759.7|23779.7|23759.7|23779.7|23759.7|23774.7|23759.7|12
1615225590000|2021-03-08 17:46:30||23754.7||23754.7||23754.7||23754.7|0
1615225600000|2021-03-08 17:46:40|23774.7||23779.7||23779.7||23774.7||0
1615225610000|2021-03-08 17:46:50||23759.7||23759.7||23759.7||23759.7|0
1615225620000|2021-03-08 17:47:00||23754.7||23759.7||23759.7||23754.7|0
1615225630000|2021-03-08 17:47:10|||||||||1
1615225650000|2021-03-08 17:47:30|23784.7||23779.7||23784.7||23779.7||1
1615225660000|2021-03-08 17:47:40|||||||||1
1615225670000|2021-03-08 17:47:50|||||||||1
1615225680000|2021-03-08 17:48:00|23784.7|23764.7|23784.7|23764.7|23784.7|23764.7|23784.7|23764.7|0
1615225690000|2021-03-08 17:48:10|23789.7||23789.7||23789.7||23789.7||0
1615225740000|2021-03-08 17:49:00|23794.7|23769.7|23794.7|23769.7|23794.7|23769.7|23794.7|23769.7|4
1615225750000|2021-03-08 17:49:10|23789.7||23794.7||23794.7||23789.7||0
1615225760000|2021-03-08 17:49:20|23789.7||23789.7||23789.7||23789.7||0
1615225770000|2021-03-08 17:49:30|23794.7|23774.7|23794.7|23769.7|23794.7|23774.7|23794.7|23769.7|7
1615225780000|2021-03-08 17:49:40|23789.7|23764.7|23789.7|23764.7|23794.7|23764.7|23789.7|23764.7|0
1615225800000|2021-03-08 17:50:00|23784.7|23769.7|23789.7|23769.7|23789.7|23769.7|23784.7|23769.7|1
1615225810000|2021-03-08 17:50:10|23794.7||23794.7||23794.7||23794.7||4
1615225820000|2021-03-08 17:50:20|23789.7||23789.7||23789.7||23789.7||4
1615225840000|2021-03-08 17:50:40|23794.7||23794.7||23794.7||23794.7||0
1615225850000|2021-03-08 17:50:50|23789.7||23789.7||23794.7||23789.7||0
1615225860000|2021-03-08 17:51:00|23794.7|23774.7|23794.7|23774.7|23794.7|23774.7|23789.7|23774.7|0
1615225870000|2021-03-08 17:51:10||23769.7||23769.7||23769.7||23769.7|3
1615225880000|2021-03-08 17:51:20|23799.7|23774.7|23799.7|23774.7|23799.7|23774.7|23799.7|23774.7|1
1615225920000|2021-03-08 17:52:00|23794.7|23769.7|23794.7|23769.7|23794.7|23769.7|23794.7|23769.7|1
1615225930000|2021-03-08 17:52:10|23789.7||23794.7||23794.7||23789.7||0
1615225960000|2021-03-08 17:52:40||23774.7||23769.7||23774.7||23769.7|0
1615225970000|2021-03-08 17:52:50||23774.7||23774.7||23774.7||23774.7|0
1615225980000|2021-03-08 17:53:00||23769.7||23769.7||23769.7||23769.7|1
1615225990000|2021-03-08 17:53:10|23789.7|23764.7|23789.7|23764.7|23789.7|23764.7|23789.7|23764.7|0
1615226000000|2021-03-08 17:53:20|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|1
1615226010000|2021-03-08 17:53:30|23779.7||23784.7||23784.7||23779.7||2
1615226040000|2021-03-08 17:54:00|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|1
1615226060000|2021-03-08 17:54:20||23759.7||23754.7||23759.7||23754.7|0
1615226070000|2021-03-08 17:54:30|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|1
1615226100000|2021-03-08 17:55:00|23779.7||23784.7||23784.7||23779.7||0
1615226120000|2021-03-08 17:55:20|23779.7||23784.7||23784.7||23779.7||0
1615226130000|2021-03-08 17:55:30|23779.7||23779.7||23779.7||23779.7||1
1615226140000|2021-03-08 17:55:40||23754.7||23754.7||23754.7||23754.7|1
1615226160000|2021-03-08 17:56:00||23759.7||23759.7||23759.7||23754.7|0
1615226170000|2021-03-08 17:56:10|23784.7||23784.7||23784.7||23784.7||1
1615226180000|2021-03-08 17:56:20|23779.7||23779.7||23779.7||23779.7||0
1615226210000|2021-03-08 17:56:50||23754.7||23754.7||23754.7||23754.7|2
1615226220000|2021-03-08 17:57:00|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|0
1615226230000|2021-03-08 17:57:10|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|0
1615226250000|2021-03-08 17:57:30|23778.7|23750.7|23769.7|23749.7|23778.7|23750.7|23769.7|23749.7|2
1615226260000|2021-03-08 17:57:40|23764.7|23744.7|23764.7|23744.7|23764.7|23744.7|23764.7|23744.7|1
1615226270000|2021-03-08 17:57:50||23739.7||23739.7||23739.7||23739.7|1
1615226280000|2021-03-08 17:58:00|23769.7|23744.7|23769.7|23744.7|23769.7|23744.7|23769.7|23744.7|4
1615226290000|2021-03-08 17:58:10|23764.7||23764.7||23764.7||23764.7||0
1615226300000|2021-03-08 17:58:20||23739.7||23739.7||23739.7||23739.7|1
1615226310000|2021-03-08 17:58:30|23759.7|23744.7|23764.7|23744.7|23769.7|23744.7|23759.7|23744.7|4
1615226320000|2021-03-08 17:58:40|23769.7|23749.7|23769.7|23749.7|23769.7|23749.7|23769.7|23749.7|2
1615226340000|2021-03-08 17:59:00||23744.7||23749.7||23749.7||23744.7|2
1615226350000|2021-03-08 17:59:10|23764.7|23744.7|23764.7|23744.7|23764.7|23744.7|23764.7|23744.7|2
1615226360000|2021-03-08 17:59:20|23769.7||23769.7||23769.7||23769.7||1
1615226380000|2021-03-08 17:59:40|23764.7||23764.7||23764.7||23764.7||1
1615226390000|2021-03-08 17:59:50||23739.7||23739.7||23739.7||23739.7|0
1615226400000|2021-03-08 18:00:00|23759.7|23744.7|23769.7|23744.7|23769.7|23744.7|23759.7|23744.7|3
1615226410000|2021-03-08 18:00:10||23749.7||23749.7||23749.7||23744.7|0
1615226430000|2021-03-08 18:00:30|23774.7||23774.7||23774.7||23769.7||0
1615226440000|2021-03-08 18:00:40|23769.7||23769.7||23774.7||23769.7||0
1615226450000|2021-03-08 18:00:50|23764.7|23744.7|23774.7|23749.7|23774.7|23749.7|23764.7|23744.7|1
1615226460000|2021-03-08 18:01:00|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|0
1615226470000|2021-03-08 18:01:10|23774.7||23774.7||23774.7||23774.7||0
1615226480000|2021-03-08 18:01:20|23769.7|23749.7|23774.7|23749.7|23774.7|23749.7|23769.7|23749.7|0
1615226490000|2021-03-08 18:01:30|23769.7||23774.7||23774.7||23769.7||1
1615226500000|2021-03-08 18:01:40|23769.7||23774.7||23774.7||23769.7||0
1615226520000|2021-03-08 18:02:00|23769.7|23744.7|23769.7|23744.7|23769.7|23744.7|23769.7|23744.7|0
1615226540000|2021-03-08 18:02:20||23749.7||23749.7||23749.7||23749.7|0
1615226550000|2021-03-08 18:02:30||23744.7||23744.7||23744.7||23744.7|0
1615226590000|2021-03-08 18:03:10|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|0
1615226610000|2021-03-08 18:03:30|23769.7||23769.7||23769.7||23769.7||0
1615226630000|2021-03-08 18:03:50|23774.7||23774.7||23774.7||23774.7||0
1615226640000|2021-03-08 18:04:00|23769.7|23759.7|23769.7|23749.7|23769.7|23759.7|23769.7|23749.7|10
1615226650000|2021-03-08 18:04:10|23774.7||23774.7||23774.7||23774.7||0
1615226670000|2021-03-08 18:04:30|23769.7||23774.7||23774.7||23769.7||0
1615226710000|2021-03-08 18:05:10|||||||||1
1615226720000|2021-03-08 18:05:20||23754.7||23754.7||23754.7||23754.7|0
1615226740000|2021-03-08 18:05:40||23749.7||23749.7||23749.7||23749.7|2
1615226750000|2021-03-08 18:05:50||23754.7||23749.7||23754.7||23749.7|0
1615226770000|2021-03-08 18:06:10|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|23779.7|23754.7|1
1615226810000|2021-03-08 18:06:50||23759.7||23754.7||23759.7||23754.7|0
1615226880000|2021-03-08 18:08:00|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|0
1615226890000|2021-03-08 18:08:10|||||||||1
1615226900000|2021-03-08 18:08:20||23754.7||23754.7||23754.7||23754.7|0
1615226910000|2021-03-08 18:08:30|23779.7||23779.7||23779.7||23779.7||0
1615226940000|2021-03-08 18:09:00||23759.7||23759.7||23759.7||23759.7|0
1615226970000|2021-03-08 18:09:30||23754.7||23759.7||23759.7||23754.7|5
1615226980000|2021-03-08 18:09:40||23754.7||23754.7||23754.7||23754.7|1
1615227020000|2021-03-08 18:10:20|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|0
1615227030000|2021-03-08 18:10:30|23769.7|23744.7|23769.7|23744.7|23769.7|23744.7|23769.7|23744.7|1
1615227040000|2021-03-08 18:10:40|23764.7||23764.7||23764.7||23764.7||0
1615227050000|2021-03-08 18:10:50|23769.7||23769.7||23769.7||23764.7||2
1615227060000|2021-03-08 18:11:00||23749.7||23749.7||23749.7||23749.7|6
1615227070000|2021-03-08 18:11:10|23774.7||23774.7||23774.7||23774.7||2
1615227080000|2021-03-08 18:11:20||23754.7||23749.7||23754.7||23749.7|0
1615227090000|2021-03-08 18:11:30||23754.7||23754.7||23754.7||23749.7|0
1615227110000|2021-03-08 18:11:50|||||||||4
1615227120000|2021-03-08 18:12:00|23779.7||23779.7||23779.7||23779.7||1
1615227130000|2021-03-08 18:12:10||23759.7||23754.7||23759.7||23754.7|0
1615227150000|2021-03-08 18:12:30||23759.7||23754.7||23759.7||23754.7|0
1615227160000|2021-03-08 18:12:40|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|0
1615227190000|2021-03-08 18:13:10||23764.7||23759.7||23764.7||23759.7|0
1615227250000|2021-03-08 18:14:10|||||||||1
1615227300000|2021-03-08 18:15:00|23779.7||23779.7||23779.7||23779.7||0
1615227320000|2021-03-08 18:15:20|23784.7|23764.7|23784.7|23759.7|23784.7|23764.7|23784.7|23759.7|1
1615227330000|2021-03-08 18:15:30|23789.7|23764.7|23789.7|23764.7|23789.7|23764.7|23789.7|23764.7|0
1615227340000|2021-03-08 18:15:40|23784.7||23784.7||23784.7||23784.7||0
1615227350000|2021-03-08 18:15:50|||||||||2
1615227380000|2021-03-08 18:16:20|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|2
1615227400000|2021-03-08 18:16:40|23794.7||23794.7||23794.7||23794.7||0
1615227410000|2021-03-08 18:16:50|23789.7||23789.7||23789.7||23789.7||0
1615227430000|2021-03-08 18:17:10||23764.7||23764.7||23764.7||23764.7|1
1615227470000|2021-03-08 18:17:50||23769.7||23769.7||23769.7||23769.7|0
1615227490000|2021-03-08 18:18:10|23794.7||23789.7||23794.7||23789.7||3
1615227510000|2021-03-08 18:18:30|23794.7||23789.7||23794.7||23789.7||0
1615227520000|2021-03-08 18:18:40|23794.7||23789.7||23794.7||23789.7||0
1615227540000|2021-03-08 18:19:00|23794.7||23794.7||23794.7||23794.7||0
1615227550000|2021-03-08 18:19:10|23789.7||23794.7||23794.7||23789.7||0
1615227560000|2021-03-08 18:19:20|23789.7||23794.7||23794.7||23789.7||0
1615227570000|2021-03-08 18:19:30||23774.7||23774.7||23774.7||23774.7|0
1615227590000|2021-03-08 18:19:50|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|5
1615227600000|2021-03-08 18:20:00|23794.7|23774.7|23794.7|23774.7|23794.7|23774.7|23789.7|23774.7|1
1615227620000|2021-03-08 18:20:20|23789.7|23769.7|23789.7|23769.7|23794.7|23769.7|23789.7|23769.7|4
1615227630000|2021-03-08 18:20:30|23794.7||23794.7||23794.7||23794.7||1
1615227640000|2021-03-08 18:20:40|23789.7||23794.7||23794.7||23789.7||1
1615227650000|2021-03-08 18:20:50|23789.7||23794.7||23794.7||23789.7||4
1615227660000|2021-03-08 18:21:00|23789.7||23794.7||23794.7||23789.7||1
1615227670000|2021-03-08 18:21:10||23774.7||23774.7||23774.7||23774.7|0
1615227680000|2021-03-08 18:21:20||23769.7||23769.7||23769.7||23769.7|2
1615227720000|2021-03-08 18:22:00|23789.7||23794.7||23794.7||23789.7||1
1615227810000|2021-03-08 18:23:30||23774.7||23774.7||23774.7||23774.7|0
1615227820000|2021-03-08 18:23:40|||||||||3
1615227830000|2021-03-08 18:23:50|23799.7||23794.7||23799.7||23794.7||6
1615227840000|2021-03-08 18:24:00|23799.7||23799.7||23799.7||23799.7||1
1615227860000|2021-03-08 18:24:20|23794.7||23799.7||23799.7||23794.7||1
1615227880000|2021-03-08 18:24:40|23794.7||23799.7||23799.7||23794.7||4
1615227890000|2021-03-08 18:24:50|23794.7||23799.7||23799.7||23794.7||0
1615227900000|2021-03-08 18:25:00||23779.7||23779.7||23779.7||23779.7|1
1615227920000|2021-03-08 18:25:20|||||||||1
1615227950000|2021-03-08 18:25:50|23794.7|23774.7|23799.7|23774.7|23799.7|23774.7|23794.7|23774.7|7
1615227960000|2021-03-08 18:26:00|23794.7||23799.7||23799.7||23794.7||5
1615227980000|2021-03-08 18:26:20|23794.7||23794.7||23794.7||23794.7||0
1615227990000|2021-03-08 18:26:30|23799.7||23799.7||23799.7||23799.7||0
1615228000000|2021-03-08 18:26:40|23794.7||23794.7||23794.7||23794.7||1
1615228010000|2021-03-08 18:26:50||23769.7||23769.7||23769.7||23769.7|1
1615228020000|2021-03-08 18:27:00|23789.7||23789.7||23789.7||23789.7||3
1615228030000|2021-03-08 18:27:10|||||||||2
1615228040000|2021-03-08 18:27:20|23784.7|23764.7|23784.7|23764.7|23784.7|23764.7|23784.7|23764.7|5
1615228050000|2021-03-08 18:27:30|23789.7|23769.7|23789.7|23764.7|23789.7|23769.7|23789.7|23764.7|10
1615228060000|2021-03-08 18:27:40|23784.7||23784.7||23784.7||23784.7||2
1615228070000|2021-03-08 18:27:50|||||||||3
1615228080000|2021-03-08 18:28:00|23789.7|23769.7|23784.7|23764.7|23789.7|23769.7|23784.7|23764.7|4
1615228090000|2021-03-08 18:28:10|23789.7||23784.7||23789.7||23784.7||1
1615228100000|2021-03-08 18:28:20|23789.7||23784.7||23789.7||23784.7||0
1615228110000|2021-03-08 18:28:30|23789.7||23784.7||23789.7||23784.7||0
1615228130000|2021-03-08 18:28:50|23789.7|23769.7|23794.7|23769.7|23794.7|23769.7|23784.7|23769.7|3
1615228140000|2021-03-08 18:29:00||23774.7||23774.7||23774.7||23769.7|2
1615228150000|2021-03-08 18:29:10||23769.7||23769.7||23769.7||23769.7|0
1615228180000|2021-03-08 18:29:40|23789.7||23794.7||23794.7||23789.7||2
1615228190000|2021-03-08 18:29:50|23799.7|23774.7|23799.7|23774.7|23799.7|23774.7|23799.7|23774.7|8
1615228200000|2021-03-08 18:30:00|23794.7||23794.7||23799.7||23794.7||3
1615228210000|2021-03-08 18:30:10|23799.7||23799.7||23799.7||23799.7||1
1615228220000|2021-03-08 18:30:20|23794.7||23799.7||23799.7||23794.7||2
1615228230000|2021-03-08 18:30:30|23794.7|23779.7|23799.7|23774.7|23799.7|23779.7|23794.7|23774.7|5
1615228270000|2021-03-08 18:31:10|23794.7||23794.7||23794.7||23794.7||1
1615228280000|2021-03-08 18:31:20|23789.7|23769.7|23789.7|23764.7|23794.7|23769.7|23789.7|23764.7|4
1615228290000|2021-03-08 18:31:30|23784.7||23789.7||23789.7||23784.7||1
1615228300000|2021-03-08 18:31:40|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|23784.7|23759.7|5
1615228310000|2021-03-08 18:31:50|23779.7||23779.7||23779.7||23779.7||0
1615228320000|2021-03-08 18:32:00|23784.7||23784.7||23784.7||23784.7||2
1615228340000|2021-03-08 18:32:20||23764.7||23759.7||23764.7||23759.7|0
1615228390000|2021-03-08 18:33:10|23779.7|23764.7|23779.7|23759.7|23784.7|23764.7|23779.7|23759.7|0
1615228400000|2021-03-08 18:33:20|23784.7|23764.7|23784.7|23759.7|23784.7|23764.7|23779.7|23759.7|2
1615228420000|2021-03-08 18:33:40|23779.7||23779.7||23784.7||23779.7||0
1615228440000|2021-03-08 18:34:00|23784.7||23784.7||23784.7||23784.7||1
1615228490000|2021-03-08 18:34:50|23779.7||23779.7||23779.7||23779.7||0
1615228500000|2021-03-08 18:35:00||23754.7||23754.7||23754.7||23754.7|4
1615228510000|2021-03-08 18:35:10|||||||||3
1615228530000|2021-03-08 18:35:30||23759.7||23759.7||23759.7||23754.7|0
1615228540000|2021-03-08 18:35:40|23784.7||23784.7||23784.7||23779.7||0
1615228560000|2021-03-08 18:36:00||23764.7||23759.7||23764.7||23759.7|1
1615228580000|2021-03-08 18:36:20||23764.7||23764.7||23764.7||23759.7|0
1615228590000|2021-03-08 18:36:30||23759.7||23759.7||23759.7||23759.7|0
1615228600000|2021-03-08 18:36:40|23779.7||23779.7||23779.7||23779.7||0
1615228610000|2021-03-08 18:36:50|||||||||1
1615228620000|2021-03-08 18:37:00|23774.7|23754.7|23779.7|23754.7|23779.7|23754.7|23774.7|23754.7|1
1615228630000|2021-03-08 18:37:10|23774.7||23774.7||23779.7||23774.7||2
1615228640000|2021-03-08 18:37:20|23779.7||23779.7||23779.7||23774.7||1
1615228650000|2021-03-08 18:37:30||23759.7||23754.7||23759.7||23754.7|0
1615228660000|2021-03-08 18:37:40||23759.7||23759.7||23759.7||23759.7|0
1615228680000|2021-03-08 18:38:00||23754.7||23754.7||23754.7||23754.7|1
1615228740000|2021-03-08 18:39:00||23759.7||23754.7||23759.7||23754.7|1
1615228760000|2021-03-08 18:39:20||23759.7||23759.7||23759.7||23759.7|0
1615228780000|2021-03-08 18:39:40|23784.7|23754.7|23784.7|23759.7|23784.7|23759.7|23784.7|23754.7|2
1615228790000|2021-03-08 18:39:50|23779.7||23779.7||23784.7||23779.7||0
1615228800000|2021-03-08 18:40:00||23754.7||23754.7||23754.7||23754.7|0
1615228810000|2021-03-08 18:40:10|23774.7||23779.7||23779.7||23774.7||0
1615228820000|2021-03-08 18:40:20|23774.7||23779.7||23779.7||23774.7||0
1615228840000|2021-03-08 18:40:40|23774.7||23779.7||23779.7||23774.7||0
1615228850000|2021-03-08 18:40:50|23774.7|23759.7|23779.7|23754.7|23779.7|23759.7|23774.7|23754.7|1
1615228870000|2021-03-08 18:41:10|23774.7||23774.7||23774.7||23774.7||0
1615228920000|2021-03-08 18:42:00|||||||||2
1615228980000|2021-03-08 18:43:00||23749.7||23754.7||23754.7||23749.7|18
1615229020000|2021-03-08 18:43:40||23749.7||23749.7||23749.7||23749.7|2
1615229030000|2021-03-08 18:43:50|23769.7||23769.7||23769.7||23769.7||0
1615229040000|2021-03-08 18:44:00|23774.7||23774.7||23774.7||23769.7||17
1615229060000|2021-03-08 18:44:20||23754.7||23749.7||23754.7||23749.7|1
1615229090000|2021-03-08 18:44:50|23769.7||23769.7||23769.7||23769.7||2
1615229100000|2021-03-08 18:45:00|||||||||7
1615229120000|2021-03-08 18:45:20|||||||||6
1615229130000|2021-03-08 18:45:30|||||||||1
1615229140000|2021-03-08 18:45:40|||||||||3
1615229150000|2021-03-08 18:45:50|||||||||2
1615229190000|2021-03-08 18:46:30|||||||||2
1615229200000|2021-03-08 18:46:40|||||||||3
1615229210000|2021-03-08 18:46:50|23764.7|23744.7|23764.7|23744.7|23764.7|23744.7|23764.7|23744.7|19
1615229230000|2021-03-08 18:47:10|23769.7||23769.7||23769.7||23764.7||2
1615229240000|2021-03-08 18:47:20|23764.7|23749.7|23764.7|23739.7|23769.7|23749.7|23764.7|23739.7|2
1615229250000|2021-03-08 18:47:30|23759.7|23744.7|23759.7|23739.7|23759.7|23744.7|23759.7|23739.7|4
1615229270000|2021-03-08 18:47:50||23734.7||23734.7||23734.7||23734.7|2
1615229280000|2021-03-08 18:48:00|23754.7|23729.7|23754.7|23729.7|23754.7|23729.7|23754.7|23729.7|6
1615229320000|2021-03-08 18:48:40||23734.7||23729.7||23734.7||23729.7|1
1615229330000|2021-03-08 18:48:50|23749.7||23749.7||23749.7||23749.7||1
1615229340000|2021-03-08 18:49:00|||||||||2
1615229360000|2021-03-08 18:49:20|||||||||1
1615229370000|2021-03-08 18:49:30|23739.7|23714.7|23734.7|23709.7|23739.7|23714.7|23729.7|23709.7|53
1615229380000|2021-03-08 18:49:40|23729.7|23714.7|23734.7|23714.7|23734.7|23714.7|23729.7|23709.7|1
1615229390000|2021-03-08 18:49:50||23709.7||23714.7||23714.7||23709.7|0
1615229400000|2021-03-08 18:50:00||23709.7||23709.7||23714.7||23709.7|1
1615229410000|2021-03-08 18:50:10|23729.7||23734.7||23734.7||23729.7||1
1615229420000|2021-03-08 18:50:20|23729.7||23729.7||23729.7||23729.7||0
1615229450000|2021-03-08 18:50:50|||||||||4
1615229460000|2021-03-08 18:51:00|23734.7||23734.7||23734.7||23734.7||4
1615229470000|2021-03-08 18:51:10|23729.7||23729.7||23729.7||23729.7||0
1615229480000|2021-03-08 18:51:20|23724.7|23704.7|23724.7|23704.7|23724.7|23704.7|23724.7|23704.7|2
1615229490000|2021-03-08 18:51:30||23699.7||23699.7||23704.7||23699.7|1
1615229500000|2021-03-08 18:51:40|23729.7|23704.7|23729.7|23704.7|23729.7|23704.7|23729.7|23704.7|4
1615229510000|2021-03-08 18:51:50|23724.7||23724.7||23724.7||23724.7||0
1615229520000|2021-03-08 18:52:00|23729.7||23729.7||23729.7||23729.7||1
1615229530000|2021-03-08 18:52:10|23724.7||23729.7||23729.7||23724.7||0
1615229540000|2021-03-08 18:52:20|23724.7|23709.7|23729.7|23709.7|23729.7|23709.7|23724.7|23709.7|1
1615229550000|2021-03-08 18:52:30||23704.7||23704.7||23704.7||23704.7|2
1615229570000|2021-03-08 18:52:50|23724.7||23729.7||23729.7||23724.7||0
1615229580000|2021-03-08 18:53:00|23724.7|23699.7|23724.7|23699.7|23724.7|23699.7|23724.7|23699.7|3
1615229600000|2021-03-08 18:53:20|23719.7||23719.7||23719.7||23719.7||0
1615229610000|2021-03-08 18:53:30|23724.7||23724.7||23724.7||23724.7||3
1615229630000|2021-03-08 18:53:50|23719.7||23719.7||23719.7||23719.7||0
1615229640000|2021-03-08 18:54:00|||||||||6
1615229650000|2021-03-08 18:54:10|||||||||4
1615229660000|2021-03-08 18:54:20|23724.7|23704.7|23729.7|23704.7|23729.7|23704.7|23724.7|23699.7|1
1615229680000|2021-03-08 18:54:40||23709.7||23704.7||23709.7||23704.7|0
1615229700000|2021-03-08 18:55:00|23724.7|23699.7|23724.7|23699.7|23729.7|23699.7|23724.7|23699.7|1
1615229710000|2021-03-08 18:55:10||23704.7||23704.7||23704.7||23699.7|0
1615229720000|2021-03-08 18:55:20||23699.7||23704.7||23704.7||23699.7|2
1615229740000|2021-03-08 18:55:40||23699.7||23704.7||23704.7||23699.7|0
1615229750000|2021-03-08 18:55:50||23699.7||23699.7||23699.7||23699.7|0
1615229770000|2021-03-08 18:56:10|23719.7||23719.7||23719.7||23719.7||0
1615229780000|2021-03-08 18:56:20|||||||||1
1615229800000|2021-03-08 18:56:40|23714.7|23694.7|23719.7|23694.7|23719.7|23694.7|23714.7|23694.7|4
1615229810000|2021-03-08 18:56:50|23714.7||23714.7||23719.7||23714.7||0
1615229850000|2021-03-08 18:57:30|||||||||1
1615229890000|2021-03-08 18:58:10|||||||||2
1615229910000|2021-03-08 18:58:30|23709.7|23689.7|23709.7|23689.7|23709.7|23689.7|23709.7|23689.7|7
1615229920000|2021-03-08 18:58:40|23704.7|23684.7|23704.7|23684.7|23704.7|23684.7|23704.7|23684.7|8
1615229930000|2021-03-08 18:58:50|23709.7||23709.7||23709.7||23709.7||2
1615229940000|2021-03-08 18:59:00|23704.7|23689.7|23704.7|23684.7|23704.7|23689.7|23704.7|23684.7|6
1615229950000|2021-03-08 18:59:10|23709.7|23689.7|23709.7|23684.7|23709.7|23689.7|23709.7|23684.7|2
1615229970000|2021-03-08 18:59:30||23689.7||23684.7||23689.7||23684.7|2
1615229980000|2021-03-08 18:59:40||23689.7||23689.7||23689.7||23689.7|0
1615230000000|2021-03-08 19:00:00|23704.7|23684.7|23704.7|23679.7|23704.7|23684.7|23699.7|23679.7|8
1615230010000|2021-03-08 19:00:10|23709.7|23684.7|23704.7|23684.7|23709.7|23684.7|23704.7|23684.7|3
1615230020000|2021-03-08 19:00:20|23709.7|23689.7|23704.7|23684.7|23709.7|23689.7|23704.7|23684.7|4
1615230030000|2021-03-08 19:00:30|23709.7||23709.7||23709.7||23709.7||2
1615230040000|2021-03-08 19:00:40|23714.7|23689.7|23714.7|23689.7|23714.7|23694.7|23714.7|23689.7|17
1615230050000|2021-03-08 19:00:50|23719.7|23694.7|23714.7|23694.7|23719.7|23694.7|23714.7|23694.7|11
1615230060000|2021-03-08 19:01:00|23709.7|23689.7|23709.7|23684.7|23709.7|23689.7|23704.7|23684.7|1
1615230070000|2021-03-08 19:01:10|23714.7|23689.7|23714.7|23689.7|23714.7|23689.7|23714.7|23689.7|0
1615230090000|2021-03-08 19:01:30|23709.7|23694.7|23714.7|23689.7|23714.7|23694.7|23709.7|23689.7|0
1615230100000|2021-03-08 19:01:40|23709.7||23709.7||23714.7||23709.7||0
1615230110000|2021-03-08 19:01:50|23714.7||23714.7||23714.7||23709.7||0
1615230120000|2021-03-08 19:02:00|23709.7||23714.7||23714.7||23709.7||0
1615230140000|2021-03-08 19:02:20|23709.7||23709.7||23714.7||23709.7||0
1615230150000|2021-03-08 19:02:30|23714.7|23694.7|23719.7|23694.7|23719.7|23694.7|23709.7|23694.7|1
1615230160000|2021-03-08 19:02:40||23699.7||23694.7||23699.7||23694.7|0
1615230170000|2021-03-08 19:02:50||23699.7||23699.7||23699.7||23699.7|0
1615230180000|2021-03-08 19:03:00|23714.7|23694.7|23714.7|23694.7|23719.7|23694.7|23714.7|23694.7|0
1615230190000|2021-03-08 19:03:10|23719.7|23689.7|23709.7|23689.7|23719.7|23689.7|23709.7|23689.7|0
1615230200000|2021-03-08 19:03:20|23714.7||23714.7||23714.7||23709.7||0
1615230210000|2021-03-08 19:03:30|23709.7||23714.7||23714.7||23709.7||0
1615230220000|2021-03-08 19:03:40||23694.7||23694.7||23694.7||23694.7|0
1615230230000|2021-03-08 19:03:50|23719.7||23714.7||23719.7||23714.7||0
1615230240000|2021-03-08 19:04:00|23719.7||23719.7||23719.7||23714.7||1
1615230260000|2021-03-08 19:04:20|23714.7||23719.7||23719.7||23714.7||0
1615230290000|2021-03-08 19:04:50||23699.7||23699.7||23699.7||23694.7|1
1615230300000|2021-03-08 19:05:00|23714.7|23694.7|23714.7|23689.7|23714.7|23694.7|23709.7|23689.7|2
1615230310000|2021-03-08 19:05:10|23719.7|23694.7|23719.7|23694.7|23719.7|23694.7|23719.7|23694.7|0
1615230320000|2021-03-08 19:05:20||23699.7||23694.7||23699.7||23694.7|0
1615230330000|2021-03-08 19:05:30||23699.7||23694.7||23699.7||23694.7|0
1615230340000|2021-03-08 19:05:40||23699.7||23694.7||23699.7||23694.7|1
1615230350000|2021-03-08 19:05:50||23699.7||23699.7||23699.7||23699.7|1
1615230360000|2021-03-08 19:06:00||23694.7||23699.7||23699.7||23694.7|1
1615230370000|2021-03-08 19:06:10|||||||||1
1615230380000|2021-03-08 19:06:20|23729.7|23704.7|23729.7|23709.7|23729.7|23709.7|23729.7|23704.7|6
1615230390000|2021-03-08 19:06:30|23734.7|23714.7|23734.7|23714.7|23734.7|23714.7|23734.7|23714.7|1
1615230400000|2021-03-08 19:06:40||23709.7||23709.7||23709.7||23709.7|0
1615230410000|2021-03-08 19:06:50|||||||||2
1615230420000|2021-03-08 19:07:00||23714.7||23709.7||23714.7||23709.7|1
1615230430000|2021-03-08 19:07:10||23714.7||23709.7||23714.7||23709.7|0
1615230440000|2021-03-08 19:07:20||23714.7||23714.7||23714.7||23714.7|0
1615230480000|2021-03-08 19:08:00|23739.7|23719.7|23739.7|23714.7|23744.7|23719.7|23739.7|23714.7|3
1615230500000|2021-03-08 19:08:20||23719.7||23714.7||23719.7||23714.7|0
1615230510000|2021-03-08 19:08:30||23719.7||23714.7||23719.7||23714.7|1
1615230520000|2021-03-08 19:08:40|23734.7||23734.7||23734.7||23734.7||0
1615230530000|2021-03-08 19:08:50|23739.7||23739.7||23739.7||23739.7||1
1615230540000|2021-03-08 19:09:00|23734.7||23739.7||23739.7||23734.7||0
1615230550000|2021-03-08 19:09:10|23734.7||23734.7||23734.7||23734.7||0
1615230560000|2021-03-08 19:09:20||23709.7||23709.7||23709.7||23709.7|0
1615230580000|2021-03-08 19:09:40|23739.7|23714.7|23739.7|23714.7|23739.7|23714.7|23739.7|23714.7|0
1615230600000|2021-03-08 19:10:00|23734.7|23709.7|23729.7|23709.7|23734.7|23709.7|23729.7|23704.7|1
1615230610000|2021-03-08 19:10:10|23734.7||23734.7||23734.7||23729.7||0
1615230620000|2021-03-08 19:10:20|23739.7|23714.7|23739.7|23714.7|23739.7|23714.7|23739.7|23714.7|0
1615230630000|2021-03-08 19:10:30||23719.7||23714.7||23719.7||23714.7|0
1615230660000|2021-03-08 19:11:00||23719.7||23719.7||23719.7||23719.7|0
1615230670000|2021-03-08 19:11:10|23744.7|23724.7|23749.7|23724.7|23749.7|23724.7|23744.7|23724.7|2
1615230680000|2021-03-08 19:11:20|23744.7|23719.7|23744.7|23719.7|23744.7|23719.7|23744.7|23719.7|0
1615230690000|2021-03-08 19:11:30|23739.7|23724.7|23744.7|23719.7|23744.7|23724.7|23739.7|23719.7|1
1615230720000|2021-03-08 19:12:00|23749.7|23724.7|23749.7|23724.7|23749.7|23724.7|23749.7|23724.7|0
1615230730000|2021-03-08 19:12:10|23744.7||23749.7||23749.7||23744.7||0
1615230810000|2021-03-08 19:13:30|23744.7|23719.7|23744.7|23719.7|23744.7|23719.7|23744.7|23719.7|0
1615230830000|2021-03-08 19:13:50|23739.7|23724.7|23744.7|23724.7|23744.7|23724.7|23739.7|23724.7|1
1615230840000|2021-03-08 19:14:00||23719.7||23719.7||23719.7||23719.7|0
1615230870000|2021-03-08 19:14:30|23739.7||23744.7||23744.7||23739.7||1
1615230900000|2021-03-08 19:15:00|23749.7|23724.7|23749.7|23724.7|23749.7|23724.7|23744.7|23724.7|2
1615230920000|2021-03-08 19:15:20||23729.7||23729.7||23729.7||23729.7|0
1615230950000|2021-03-08 19:15:50|23754.7|23734.7|23754.7|23734.7|23754.7|23734.7|23754.7|23734.7|2
1615230960000|2021-03-08 19:16:00|23759.7|23739.7|23759.7|23739.7|23759.7|23739.7|23759.7|23739.7|1
1615230970000|2021-03-08 19:16:10||23734.7||23739.7||23739.7||23734.7|0
1615230980000|2021-03-08 19:16:20|23764.7||23764.7||23764.7||23764.7||0
1615230990000|2021-03-08 19:16:30|23759.7||23764.7||23764.7||23759.7||0
1615231000000|2021-03-08 19:16:40|23759.7||23759.7||23759.7||23759.7||0
1615231020000|2021-03-08 19:17:00|23764.7|23744.7|23764.7|23739.7|23764.7|23744.7|23759.7|23739.7|3
1615231060000|2021-03-08 19:17:40|23759.7|23734.7|23754.7|23734.7|23759.7|23734.7|23754.7|23734.7|5
1615231070000|2021-03-08 19:17:50|23749.7|23729.7|23754.7|23729.7|23754.7|23729.7|23749.7|23729.7|4
1615231080000|2021-03-08 19:18:00|23749.7||23754.7||23754.7||23749.7||0
1615231090000|2021-03-08 19:18:10|23749.7||23754.7||23754.7||23749.7||0
1615231100000|2021-03-08 19:18:20|23749.7||23749.7||23749.7||23749.7||1
1615231110000|2021-03-08 19:18:30|23744.7|23724.7|23749.7|23724.7|23749.7|23724.7|23744.7|23724.7|1
1615231120000|2021-03-08 19:18:40|23744.7|23719.7|23744.7|23719.7|23749.7|23719.7|23744.7|23719.7|0
1615231130000|2021-03-08 19:18:50|23739.7||23744.7||23744.7||23739.7||0
1615231140000|2021-03-08 19:19:00|23749.7|23724.7|23744.7|23724.7|23749.7|23724.7|23744.7|23724.7|1
1615231150000|2021-03-08 19:19:10|23749.7||23749.7||23749.7||23744.7||1
1615231160000|2021-03-08 19:19:20|23744.7|23719.7|23744.7|23719.7|23749.7|23719.7|23744.7|23719.7|0
1615231180000|2021-03-08 19:19:40|23749.7|23724.7|23749.7|23724.7|23749.7|23724.7|23744.7|23724.7|3
1615231190000|2021-03-08 19:19:50|23744.7||23749.7||23749.7||23744.7||0
1615231200000|2021-03-08 19:20:00|23744.7|23729.7|23754.7|23729.7|23754.7|23729.7|23744.7|23729.7|0
1615231210000|2021-03-08 19:20:10||23734.7||23729.7||23734.7||23729.7|0
1615231230000|2021-03-08 19:20:30|||||||||1
1615231240000|2021-03-08 19:20:40|23749.7||23749.7||23749.7||23749.7||0
1615231250000|2021-03-08 19:20:50|23744.7|23724.7|23744.7|23724.7|23749.7|23724.7|23744.7|23724.7|4
1615231260000|2021-03-08 19:21:00|23749.7||23749.7||23749.7||23744.7||0
1615231270000|2021-03-08 19:21:10|23744.7||23749.7||23749.7||23744.7||0
1615231280000|2021-03-08 19:21:20|23744.7||23749.7||23749.7||23744.7||1
1615231290000|2021-03-08 19:21:30|23744.7||23749.7||23749.7||23744.7||0
1615231300000|2021-03-08 19:21:40|23744.7||23749.7||23749.7||23744.7||0
1615231310000|2021-03-08 19:21:50|23744.7||23749.7||23749.7||23744.7||1
1615231320000|2021-03-08 19:22:00|23744.7||23749.7||23749.7||23744.7||0
1615231330000|2021-03-08 19:22:10|23744.7||23749.7||23749.7||23744.7||0
1615231340000|2021-03-08 19:22:20|23744.7||23744.7||23749.7||23744.7||0
1615231350000|2021-03-08 19:22:30|23749.7||23749.7||23749.7||23744.7||0
1615231360000|2021-03-08 19:22:40|23744.7||23749.7||23749.7||23744.7||0
1615231370000|2021-03-08 19:22:50|23744.7|23719.7|23744.7|23719.7|23749.7|23719.7|23739.7|23719.7|0
1615231400000|2021-03-08 19:23:20|23749.7|23724.7|23749.7|23724.7|23749.7|23724.7|23749.7|23724.7|1
1615231420000|2021-03-08 19:23:40|23744.7||23749.7||23749.7||23744.7||0
1615231440000|2021-03-08 19:24:00|23754.7|23729.7|23754.7|23729.7|23754.7|23729.7|23754.7|23729.7|0
1615231450000|2021-03-08 19:24:10|23759.7|23734.7|23759.7|23739.7|23759.7|23739.7|23759.7|23734.7|7
1615231460000|2021-03-08 19:24:20||23734.7||23734.7||23734.7||23734.7|0
1615231480000|2021-03-08 19:24:40|23754.7||23759.7||23759.7||23754.7||0
1615231490000|2021-03-08 19:24:50||23739.7||23739.7||23739.7||23739.7|0
1615231500000|2021-03-08 19:25:00|23764.7||23759.7||23764.7||23759.7||0
1615231510000|2021-03-08 19:25:10|23764.7||23764.7||23764.7||23759.7||1
1615231520000|2021-03-08 19:25:20||23744.7||23739.7||23744.7||23739.7|0
1615231530000|2021-03-08 19:25:30|23769.7|23744.7|23769.7|23744.7|23769.7|23744.7|23769.7|23744.7|6
1615231540000|2021-03-08 19:25:40|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|23774.7|23749.7|0
1615231550000|2021-03-08 19:25:50|23779.7|23754.7|23779.7|23759.7|23779.7|23759.7|23779.7|23754.7|16
1615231580000|2021-03-08 19:26:20|23784.7||23784.7||23784.7||23784.7||1
1615231610000|2021-03-08 19:26:50||23764.7||23764.7||23764.7||23764.7|2
1615231640000|2021-03-08 19:27:20|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|23789.7|23769.7|10
1615231650000|2021-03-08 19:27:30|||||||||38
1615231680000|2021-03-08 19:28:00|23784.7|23764.7|23784.7|23764.7|23784.7|23764.7|23784.7|23764.7|8
1615231690000|2021-03-08 19:28:10||23759.7||23759.7||23759.7||23759.7|0
1615231710000|2021-03-08 19:28:30|23779.7||23779.7||23784.7||23779.7||0
1615231720000|2021-03-08 19:28:40|23784.7|23764.7|23784.7|23759.7|23784.7|23764.7|23779.7|23759.7|2
1615231740000|2021-03-08 19:29:00|23779.7|23764.7|23784.7|23759.7|23784.7|23764.7|23779.7|23759.7|1
1615231750000|2021-03-08 19:29:10|||||||||1
1615231760000|2021-03-08 19:29:20|23779.7|23764.7|23784.7|23759.7|23784.7|23764.7|23779.7|23759.7|2
1615231790000|2021-03-08 19:29:50|23788.7|23760.7|23789.7|23774.7|23789.7|23774.7|23788.7|23760.7|4
1615231810000|2021-03-08 19:30:10|23784.7|23769.7|23784.7|23769.7|23784.7|23769.7|23784.7|23769.7|2
1615231820000|2021-03-08 19:30:20|||||||||1
1615231830000|2021-03-08 19:30:30|||||||||1
1615231850000|2021-03-08 19:30:50|23789.7|23774.7|23789.7|23774.7|23789.7|23774.7|23789.7|23774.7|2
1615231870000|2021-03-08 19:31:10|||||||||2
1615231920000|2021-03-08 19:32:00|23784.7|23769.7|23784.7|23769.7|23784.7|23769.7|23784.7|23769.7|1
1615232010000|2021-03-08 19:33:30|23779.7|23764.7|23779.7|23764.7|23779.7|23764.7|23779.7|23764.7|1
1615232020000|2021-03-08 19:33:40|23774.7|23759.7|23774.7|23759.7|23774.7|23759.7|23774.7|23759.7|3
1615232080000|2021-03-08 19:34:40|23769.7|23754.7|23769.7|23754.7|23769.7|23754.7|23769.7|23754.7|1
1615232210000|2021-03-08 19:36:50|||||||||2
1615232220000|2021-03-08 19:37:00|||||||||1
1615232270000|2021-03-08 19:37:50|||||||||1
1615232280000|2021-03-08 19:38:00|23764.7|23749.7|23764.7|23749.7|23764.7|23749.7|23764.7|23749.7|1
1615232300000|2021-03-08 19:38:20|||||||||1
1615232340000|2021-03-08 19:39:00|23769.7|23754.7|23769.7|23754.7|23769.7|23754.7|23769.7|23754.7|1
1615232380000|2021-03-08 19:39:40|23764.7|23749.7|23764.7|23749.7|23764.7|23749.7|23764.7|23749.7|1
1615232470000|2021-03-08 19:41:10|23754.7|23739.7|23754.7|23739.7|23754.7|23739.7|23754.7|23739.7|2
1615232480000|2021-03-08 19:41:20|||||||||1
1615232490000|2021-03-08 19:41:30|23749.7|23734.7|23749.7|23734.7|23749.7|23734.7|23749.7|23734.7|1
1615232540000|2021-03-08 19:42:20|23744.7|23729.7|23744.7|23729.7|23744.7|23729.7|23744.7|23729.7|1
1615232560000|2021-03-08 19:42:40|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|2
1615232610000|2021-03-08 19:43:30|23729.7|23714.7|23724.7|23709.7|23729.7|23714.7|23724.7|23709.7|2
1615232640000|2021-03-08 19:44:00|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|1
1615232690000|2021-03-08 19:44:50|||||||||1
1615232720000|2021-03-08 19:45:20|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|1
1615232750000|2021-03-08 19:45:50|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|1
1615232800000|2021-03-08 19:46:40|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|3
1615232810000|2021-03-08 19:46:50|||||||||2
1615232900000|2021-03-08 19:48:20|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|1
1615232930000|2021-03-08 19:48:50|||||||||2
1615232940000|2021-03-08 19:49:00|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|5
1615232970000|2021-03-08 19:49:30|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|7
1615232990000|2021-03-08 19:49:50|||||||||1
1615233010000|2021-03-08 19:50:10|||||||||1
1615233020000|2021-03-08 19:50:20|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|5
1615233110000|2021-03-08 19:51:50|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|3
1615233230000|2021-03-08 19:53:50|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|2
1615233250000|2021-03-08 19:54:10|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|6
1615233290000|2021-03-08 19:54:50|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|2
1615233380000|2021-03-08 19:56:20|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|1
1615233400000|2021-03-08 19:56:40|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|1
1615233530000|2021-03-08 19:58:50|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|2
1615233560000|2021-03-08 19:59:20|||||||||1
1615233610000|2021-03-08 20:00:10|23704.7|23689.7|23699.7|23684.7|23704.7|23689.7|23699.7|23684.7|5
1615233630000|2021-03-08 20:00:30|||||||||8
1615233640000|2021-03-08 20:00:40|||||||||2
1615233660000|2021-03-08 20:01:00|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|1
1615233690000|2021-03-08 20:01:30|||||||||2
1615233700000|2021-03-08 20:01:40|||||||||1
1615233730000|2021-03-08 20:02:10|||||||||2
1615233740000|2021-03-08 20:02:20|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|3
1615233800000|2021-03-08 20:03:20|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|9
1615233820000|2021-03-08 20:03:40|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|9
1615233830000|2021-03-08 20:03:50|||||||||2
1615233840000|2021-03-08 20:04:00|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|1
1615233860000|2021-03-08 20:04:20|||||||||1
1615233900000|2021-03-08 20:05:00|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|2
1615233960000|2021-03-08 20:06:00|||||||||2
1615233970000|2021-03-08 20:06:10|||||||||6
1615233980000|2021-03-08 20:06:20|||||||||15
1615233990000|2021-03-08 20:06:30|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|2
1615234000000|2021-03-08 20:06:40|||||||||2
1615234020000|2021-03-08 20:07:00|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|4
1615234030000|2021-03-08 20:07:10|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|1
1615234080000|2021-03-08 20:08:00|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|3
1615234100000|2021-03-08 20:08:20|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|6
1615234110000|2021-03-08 20:08:30|23679.7|23664.7|23674.7|23659.7|23679.7|23664.7|23674.7|23659.7|4
1615234150000|2021-03-08 20:09:10|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|1
1615234200000|2021-03-08 20:10:00|||||||||2
1615234330000|2021-03-08 20:12:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|2
1615234350000|2021-03-08 20:12:30|||||||||1
1615234360000|2021-03-08 20:12:40|||||||||3
1615234400000|2021-03-08 20:13:20|||||||||1
1615234410000|2021-03-08 20:13:30|||||||||1
1615234430000|2021-03-08 20:13:50|||||||||1
1615234450000|2021-03-08 20:14:10|||||||||2
1615234460000|2021-03-08 20:14:20|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|3
1615234480000|2021-03-08 20:14:40|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|1
1615234500000|2021-03-08 20:15:00|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|2
1615234510000|2021-03-08 20:15:10|||||||||1
1615234550000|2021-03-08 20:15:50|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|1
1615234620000|2021-03-08 20:17:00|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|1
1615234640000|2021-03-08 20:17:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|3
1615234650000|2021-03-08 20:17:30|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|5
1615234660000|2021-03-08 20:17:40|||||||||6
1615234680000|2021-03-08 20:18:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|2
1615234690000|2021-03-08 20:18:10|||||||||2
1615234700000|2021-03-08 20:18:20|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|4
1615234710000|2021-03-08 20:18:30|||||||||1
1615234770000|2021-03-08 20:19:30|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|1
1615234800000|2021-03-08 20:20:00|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|18
1615234830000|2021-03-08 20:20:30|||||||||2
1615234850000|2021-03-08 20:20:50|||||||||2
1615234870000|2021-03-08 20:21:10|||||||||2
1615234880000|2021-03-08 20:21:20|||||||||4
1615234890000|2021-03-08 20:21:30|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|5
1615234910000|2021-03-08 20:21:50|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|2
1615234920000|2021-03-08 20:22:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|3
1615234980000|2021-03-08 20:23:00|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|7
1615235080000|2021-03-08 20:24:40|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|4
1615235140000|2021-03-08 20:25:40|||||||||1
1615235170000|2021-03-08 20:26:10|||||||||1
1615235200000|2021-03-08 20:26:40|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|1
1615235210000|2021-03-08 20:26:50|||||||||1
1615235230000|2021-03-08 20:27:10|||||||||1
1615235320000|2021-03-08 20:28:40|||||||||1
1615235400000|2021-03-08 20:30:00|||||||||3
1615235410000|2021-03-08 20:30:10|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|2
1615235470000|2021-03-08 20:31:10|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|5
1615235480000|2021-03-08 20:31:20|||||||||1
1615235540000|2021-03-08 20:32:20|23674.7|23659.7|23684.7|23669.7|23684.7|23669.7|23674.7|23659.7|61
1615235560000|2021-03-08 20:32:40|||||||||1
1615235570000|2021-03-08 20:32:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|2
1615235590000|2021-03-08 20:33:10|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|1
1615235600000|2021-03-08 20:33:20|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|1
1615235610000|2021-03-08 20:33:30|||||||||1
1615235620000|2021-03-08 20:33:40|||||||||1
1615235670000|2021-03-08 20:34:30|||||||||2
1615235720000|2021-03-08 20:35:20|||||||||1
1615235730000|2021-03-08 20:35:30|||||||||2
1615235740000|2021-03-08 20:35:40|||||||||3
1615235750000|2021-03-08 20:35:50|||||||||3
1615235770000|2021-03-08 20:36:10|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|3
1615235810000|2021-03-08 20:36:50|||||||||1
1615235820000|2021-03-08 20:37:00|||||||||1
1615235840000|2021-03-08 20:37:20|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|2
1615235850000|2021-03-08 20:37:30|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|1
1615235900000|2021-03-08 20:38:20|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|1
1615235910000|2021-03-08 20:38:30|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|6
1615235950000|2021-03-08 20:39:10|||||||||1
1615235960000|2021-03-08 20:39:20|||||||||2
1615235970000|2021-03-08 20:39:30|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|1
1615235990000|2021-03-08 20:39:50|||||||||1
1615236010000|2021-03-08 20:40:10|23704.7|23689.7|23699.7|23684.7|23704.7|23689.7|23699.7|23684.7|3
1615236040000|2021-03-08 20:40:40|||||||||2
1615236050000|2021-03-08 20:40:50|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|5
1615236060000|2021-03-08 20:41:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|3
1615236070000|2021-03-08 20:41:10|23694.7|23679.7|23699.7|23684.7|23699.7|23684.7|23694.7|23679.7|23
1615236080000|2021-03-08 20:41:20|||||||||3
1615236100000|2021-03-08 20:41:40|||||||||3
1615236110000|2021-03-08 20:41:50|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|5
1615236120000|2021-03-08 20:42:00|||||||||1
1615236130000|2021-03-08 20:42:10|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|2
1615236140000|2021-03-08 20:42:20|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|2
1615236160000|2021-03-08 20:42:40|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|1
1615236180000|2021-03-08 20:43:00|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|1
1615236230000|2021-03-08 20:43:50|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|3
1615236300000|2021-03-08 20:45:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|2
1615236310000|2021-03-08 20:45:10|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|1
1615236320000|2021-03-08 20:45:20|||||||||2
1615236440000|2021-03-08 20:47:20|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|1
1615236490000|2021-03-08 20:48:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|1
1615236520000|2021-03-08 20:48:40|||||||||2
1615236560000|2021-03-08 20:49:20|||||||||1
1615236590000|2021-03-08 20:49:50|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|2
1615236610000|2021-03-08 20:50:10|||||||||2
1615236810000|2021-03-08 20:53:30|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|3
1615236900000|2021-03-08 20:55:00|||||||||1
1615236910000|2021-03-08 20:55:10|||||||||1
1615236940000|2021-03-08 20:55:40|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|3
1615236960000|2021-03-08 20:56:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|1
1615236970000|2021-03-08 20:56:10|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|4
1615236980000|2021-03-08 20:56:20|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|1
1615237020000|2021-03-08 20:57:00|||||||||1
1615237050000|2021-03-08 20:57:30|||||||||1
1615237070000|2021-03-08 20:57:50|||||||||8
1615237090000|2021-03-08 20:58:10|||||||||11
1615237140000|2021-03-08 20:59:00|||||||||1
1615237170000|2021-03-08 20:59:30|||||||||2
1615237190000|2021-03-08 20:59:50|23664.7|23649.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|11
1615237200000|2021-03-08 21:00:00|23674.5|23634.5|23693|23653|23694|23654|23673.8|23633.8|3
1615237210000|2021-03-08 21:00:10|23694|23654|23684.5|23644.5|23698.4|23658.4|23683.9|23643.9|0
1615237220000|2021-03-08 21:00:20|23684|23644|23685.8|23645.8|23688.9|23648.9|23681.4|23641.4|0
1615237230000|2021-03-08 21:00:30|23686|23646|23685.8|23645.8|23690.2|23650.2|23684.5|23644.5|0
1615237240000|2021-03-08 21:00:40|23686|23646|23690.2|23650.2|23694|23654|23685.8|23645.8|0
1615237250000|2021-03-08 21:00:50|23687.1|23647.1|23684.5|23644.5|23687.1|23647.1|23680.1|23640.1|0
1615237260000|2021-03-08 21:01:00|23685|23645|23694|23654|23697.1|23657.1|23685|23645|0
1615237270000|2021-03-08 21:01:10|23694.2|23654.2|23699.7|23659.7|23699.7|23659.7|23694.2|23654.2|0
1615237280000|2021-03-08 21:01:20|23699.4|23659.4|23702.8|23662.8|23705.3|23665.3|23698.4|23658.4|0
1615237290000|2021-03-08 21:01:30|23703|23663|23705.3|23665.3|23707.3|23667.3|23703|23663|0
1615237300000|2021-03-08 21:01:40|23705.4|23665.4|23707.9|23667.9|23709.7|23669.7|23702.8|23662.8|0
1615237310000|2021-03-08 21:01:50|23708.1|23668.1|23711|23671|23711|23671|23706.6|23666.6|0
1615237320000|2021-03-08 21:02:00|23710.8|23670.8|23712.3|23672.3|23713.6|23673.6|23709.7|23669.7|0
1615237330000|2021-03-08 21:02:10|23712.4|23672.4|23716.6|23676.6|23717.9|23677.9|23712.3|23672.3|0
1615237340000|2021-03-08 21:02:20|23715.9|23675.9|23719.2|23679.2|23719.2|23679.2|23712.3|23672.3|0
1615237350000|2021-03-08 21:02:30|23719|23679|23717.9|23677.9|23719.2|23679.2|23716.6|23676.6|0
1615237360000|2021-03-08 21:02:40|23717.8|23677.8|23713.6|23673.6|23717.8|23677.8|23712.3|23672.3|0
1615237370000|2021-03-08 21:02:50|23713.8|23673.8|23712.3|23672.3|23716.6|23676.6|23711|23671|0
1615237380000|2021-03-08 21:03:00|23712.5|23672.5|23712.3|23672.3|23713.6|23673.6|23709.7|23669.7|0
1615237390000|2021-03-08 21:03:10|23712|23672|23712.3|23672.3|23713.6|23673.6|23711|23671|0
1615237400000|2021-03-08 21:03:20|23712.5|23672.5|23715.4|23675.4|23716|23676|23712.5|23672.5|0
1615237410000|2021-03-08 21:03:30|23715.1|23675.1|23713.6|23673.6|23715.4|23675.4|23712.3|23672.3|0
1615237420000|2021-03-08 21:03:40|23713.4|23673.4|23711|23671|23715.4|23675.4|23711|23671|0
1615237430000|2021-03-08 21:03:50|23711.4|23671.4|23712.3|23672.3|23713.6|23673.6|23711|23671|0
1615237440000|2021-03-08 21:04:00|23712|23672|23715.4|23675.4|23715.4|23675.4|23711|23671|0
1615237450000|2021-03-08 21:04:10|23715.5|23675.5|23711|23671|23716|23676|23711|23671|0
1615237460000|2021-03-08 21:04:20|23711.1|23671.1|23712.3|23672.3|23712.3|23672.3|23709.7|23669.7|0
1615237470000|2021-03-08 21:04:30|23711.8|23671.8|23702.8|23662.8|23711.8|23671.8|23702.8|23662.8|0
1615237480000|2021-03-08 21:04:40|23702.5|23662.5|23699.7|23659.7|23702.8|23662.8|23698.4|23658.4|0
1615237490000|2021-03-08 21:04:50|23699.9|23659.9|23701|23661|23702.8|23662.8|23698.4|23658.4|0
1615237500000|2021-03-08 21:05:00|23700.8|23660.8|23704|23664|23704|23664|23697.1|23657.1|0
1615237510000|2021-03-08 21:05:10|23704.3|23664.3|23707.9|23667.9|23707.9|23667.9|23702.8|23662.8|0
1615237520000|2021-03-08 21:05:20|23708|23668|23701.4|23661.4|23709.1|23669.1|23700.1|23660.1|0
1615237530000|2021-03-08 21:05:30|23701.2|23661.2|23695.7|23655.7|23701.4|23661.4|23695.7|23655.7|0
1615237540000|2021-03-08 21:05:40|23695.9|23655.9|23697.5|23657.5|23697.5|23657.5|23694.4|23654.4|0
1615237550000|2021-03-08 21:05:50|23697.7|23657.7|23695.7|23655.7|23700.1|23660.1|23695.7|23655.7|0
1615237560000|2021-03-08 21:06:00|23695.5|23655.5|23691.9|23651.9|23695.7|23655.7|23690.6|23650.6|0
1615237570000|2021-03-08 21:06:10|23691.6|23651.6|23694.4|23654.4|23695.7|23655.7|23690.6|23650.6|0
1615237580000|2021-03-08 21:06:20|23694.2|23654.2|23697.5|23657.5|23697.5|23657.5|23693.1|23653.1|0
1615237590000|2021-03-08 21:06:30|23697.7|23657.7|23690.6|23650.6|23698.8|23658.8|23690.6|23650.6|0
1615237600000|2021-03-08 21:06:40|23690.5|23650.5|23691.2|23651.2|23691.2|23651.2|23688.1|23648.1|0
1615237610000|2021-03-08 21:06:50|23691.3|23651.3|23693.1|23653.1|23695.7|23655.7|23691.2|23651.2|0
1615237620000|2021-03-08 21:07:00|23693.4|23653.4|23702.6|23662.6|23702.6|23662.6|23693.4|23653.4|0
1615237630000|2021-03-08 21:07:10|23702.4|23662.4|23707|23667|23707|23667|23701.4|23661.4|0
1615237640000|2021-03-08 21:07:20|23707.1|23667.1|23702.6|23662.6|23708.3|23668.3|23702|23662|0
1615237650000|2021-03-08 21:07:30|23702.4|23662.4|23698.8|23658.8|23702.4|23662.4|23698.8|23658.8|0
1615237660000|2021-03-08 21:07:40|23699|23659|23704.4|23664.4|23705.7|23665.7|23699|23659|0
1615237670000|2021-03-08 21:07:50|23704.6|23664.6|23707|23667|23707|23667|23704.4|23664.4|0
1615237680000|2021-03-08 21:08:00|23706.8|23666.8|23711.4|23671.4|23712.7|23672.7|23705.7|23665.7|0
1615237690000|2021-03-08 21:08:10|23711.3|23671.3|23708.3|23668.3|23711.4|23671.4|23708.3|23668.3|0
1615237700000|2021-03-08 21:08:20|23708.4|23668.4|23704.4|23664.4|23708.9|23668.9|23703.8|23663.8|0
1615237710000|2021-03-08 21:08:30|23704.7|23664.7|23701.4|23661.4|23705.7|23665.7|23701.4|23661.4|0
1615237720000|2021-03-08 21:08:40|23701.6|23661.6|23702.6|23662.6|23702.6|23662.6|23701.6|23661.6|0
1615237730000|2021-03-08 21:08:50|23702.9|23662.9|23707|23667|23708.3|23668.3|23702.6|23662.6|0
1615237740000|2021-03-08 21:09:00|23707.2|23667.2|23704.4|23664.4|23708.3|23668.3|23704.4|23664.4|0
1615237750000|2021-03-08 21:09:10|23704.7|23664.7|23711.4|23671.4|23711.4|23671.4|23704.7|23664.7|0
1615237760000|2021-03-08 21:09:20|23711.6|23671.6|23710.1|23670.1|23712.7|23672.7|23710.1|23670.1|0
1615237770000|2021-03-08 21:09:30|23710.3|23670.3|23710.2|23670.2|23713.3|23673.3|23710.1|23670.1|0
1615237780000|2021-03-08 21:09:40|23710.7|23670.7|23710.3|23670.3|23711.6|23671.6|23710.1|23670.1|0
1615237790000|2021-03-08 21:09:50|23710.1|23670.1|23711.6|23671.6|23712.9|23672.9|23707.2|23667.2|0
1615237800000|2021-03-08 21:10:00|23711.8|23671.8|23714.1|23674.1|23715.4|23675.4|23711.8|23671.8|0
1615237810000|2021-03-08 21:10:10|23713.9|23673.9|23712.9|23672.9|23714.1|23674.1|23711.6|23671.6|0
1615237820000|2021-03-08 21:10:20|23713.1|23673.1|23712.9|23672.9|23714.1|23674.1|23711.6|23671.6|0
1615237830000|2021-03-08 21:10:30|23713.1|23673.1|23716.1|23676.1|23717.2|23677.2|23713.1|23673.1|0
1615237840000|2021-03-08 21:10:40|23716.2|23676.2|23718.5|23678.5|23719.8|23679.8|23715.4|23675.4|0
1615237850000|2021-03-08 21:10:50|23718.7|23678.7|23715.4|23675.4|23719.8|23679.8|23715.4|23675.4|0
1615237860000|2021-03-08 21:11:00|23715.2|23675.2|23712.9|23672.9|23715.2|23675.2|23712.9|23672.9|0
1615237870000|2021-03-08 21:11:10|23713.1|23673.1|23715.4|23675.4|23715.4|23675.4|23713.1|23673.1|0
1615237880000|2021-03-08 21:11:20|23715.7|23675.7|23719.3|23679.3|23719.3|23679.3|23715.7|23675.7|0
1615237890000|2021-03-08 21:11:30|23719.8|23679.8|23717.2|23677.2|23719.8|23679.8|23717.2|23677.2|0
1615237900000|2021-03-08 21:11:40|23717.5|23677.5|23717.8|23677.8|23719.8|23679.8|23717.5|23677.5|0
1615237910000|2021-03-08 21:11:50|23717.2|23677.2|23719.8|23679.8|23719.8|23679.8|23717.2|23677.2|0
1615237920000|2021-03-08 21:12:00|23719.6|23679.6|23718.5|23678.5|23719.6|23679.6|23717.2|23677.2|0
1615237930000|2021-03-08 21:12:10|23718.7|23678.7|23719.8|23679.8|23721.1|23681.1|23718.5|23678.5|0
1615237940000|2021-03-08 21:12:20|23719.7|23679.7|23719.8|23679.8|23719.8|23679.8|23719.2|23679.2|0
1615237950000|2021-03-08 21:12:30|23719.9|23679.9|23722.4|23682.4|23722.4|23682.4|23719.9|23679.9|0
1615237960000|2021-03-08 21:12:40|23722.6|23682.6|23724.2|23684.2|23724.2|23684.2|23722.6|23682.6|0
1615237970000|2021-03-08 21:12:50|23723.9|23683.9|23724.2|23684.2|23725.5|23685.5|23722.4|23682.4|0
1615237980000|2021-03-08 21:13:00|23724.4|23684.4|23728|23688|23728|23688|23724.2|23684.2|0
1615237990000|2021-03-08 21:13:10|23727.8|23687.8|23733.7|23693.7|23733.7|23693.7|23726.7|23686.7|0
1615238000000|2021-03-08 21:13:20|23733.9|23693.9|23738.1|23698.1|23738.1|23698.1|23732.4|23692.4|0
1615238010000|2021-03-08 21:13:30|23738.3|23698.3|23739.3|23699.3|23739.3|23699.3|23735.6|23695.6|0
1615238020000|2021-03-08 21:13:40|23739.6|23699.6|23739.3|23699.3|23741.9|23701.9|23739.3|23699.3|0
1615238030000|2021-03-08 21:13:50|23739.1|23699.1|23738.1|23698.1|23739.3|23699.3|23738.1|23698.1|0
1615238040000|2021-03-08 21:14:00|23737.8|23697.8|23743.7|23703.7|23743.7|23703.7|23736.8|23696.8|0
1615238050000|2021-03-08 21:14:10|23743.8|23703.8|23745|23705|23745.6|23705.6|23741.3|23701.3|0
1615238060000|2021-03-08 21:14:20|23744.8|23704.8|23745.6|23705.6|23745.6|23705.6|23741.9|23701.9|0
1615238070000|2021-03-08 21:14:30|23745.5|23705.5|23741.9|23701.9|23747.6|23707.6|23741.9|23701.9|0
1615238080000|2021-03-08 21:14:40|23741.8|23701.8|23737.8|23697.8|23741.8|23701.8|23737.8|23697.8|0
1615238090000|2021-03-08 21:14:50|23736.8|23696.8|23735.6|23695.6|23738.7|23698.7|23733|23693|0
1615238100000|2021-03-08 21:15:00|23735.4|23695.4|23736.9|23696.9|23736.9|23696.9|23735.4|23695.4|0
1615238130000|2021-03-08 21:15:30|23735.4|23695.4|23735.4|23695.4|23735.4|23695.4|23735.4|23695.4|0
1615238140000|2021-03-08 21:15:40|23735.9|23695.9|23735.9|23695.9|23736.4|23696.4|23735.4|23695.4|0
1615238150000|2021-03-08 21:15:50|23736.4|23696.4|23735.9|23695.9|23736.9|23696.9|23735.9|23695.9|0
1615238170000|2021-03-08 21:16:10|23736.9|23696.9|23736.9|23696.9|23736.9|23696.9|23736.9|23696.9|0
1615238180000|2021-03-08 21:16:20|23735.9|23695.9|23732.7|23692.7|23735.9|23695.9|23729.6|23689.6|0
1615238190000|2021-03-08 21:16:30|23733.3|23693.3|23733.3|23693.3|23733.3|23693.3|23733.3|23693.3|0
1615238220000|2021-03-08 21:17:00|23732.7|23692.7|23732.7|23692.7|23732.7|23692.7|23732.7|23692.7|0
1615238240000|2021-03-08 21:17:20|23733.3|23693.3|23733.3|23693.3|23733.3|23693.3|23733.3|23693.3|0
1615238250000|2021-03-08 21:17:30|23732.7|23692.7|23732.7|23692.7|23732.7|23692.7|23732.7|23692.7|0
1615238260000|2021-03-08 21:17:40|23732.2|23692.2|23732.2|23692.2|23732.7|23692.7|23731.7|23691.7|0
1615238270000|2021-03-08 21:17:50|23732.7|23692.7|23732.2|23692.2|23732.7|23692.7|23732.2|23692.2|0
1615238300000|2021-03-08 21:18:20|23731.7|23691.7|23731.2|23691.2|23731.7|23691.7|23731.2|23691.2|0
1615238310000|2021-03-08 21:18:30|23732.2|23692.2|23732.2|23692.2|23732.7|23692.7|23732.2|23692.2|0
1615238320000|2021-03-08 21:18:40|23732.7|23692.7|23732.7|23692.7|23732.7|23692.7|23732.7|23692.7|0
1615238330000|2021-03-08 21:18:50|23732.2|23692.2|23732.2|23692.2|23732.2|23692.2|23732.2|23692.2|0
1615238360000|2021-03-08 21:19:20|23732.7|23692.7|23732.7|23692.7|23732.7|23692.7|23732.7|23692.7|0
1615238380000|2021-03-08 21:19:40|23732.2|23692.2|23732.2|23692.2|23732.2|23692.2|23732.2|23692.2|0
1615238420000|2021-03-08 21:20:20|23732.7|23692.7|23732.7|23692.7|23732.7|23692.7|23732.2|23692.2|0
1615238430000|2021-03-08 21:20:30|23732.2|23692.2|23732.7|23692.7|23732.7|23692.7|23732.2|23692.2|0
1615238480000|2021-03-08 21:21:20|23732.2|23692.2|23732.7|23692.7|23732.7|23692.7|23732.2|23692.2|0
1615238510000|2021-03-08 21:21:50|23732.2|23692.2|23732.2|23692.2|23732.2|23692.2|23732.2|23692.2|0
1615238520000|2021-03-08 21:22:00|23731.7|23691.7|23733.3|23693.3|23733.3|23693.3|23731.7|23691.7|0
1615238530000|2021-03-08 21:22:10|23733.8|23693.8|23733.8|23693.8|23734.8|23694.8|23733.8|23693.8|0
1615238540000|2021-03-08 21:22:20|23734.3|23694.3|23734.3|23694.3|23734.3|23694.3|23734.3|23694.3|0
1615238550000|2021-03-08 21:22:30|23733.8|23693.8|23733.8|23693.8|23733.8|23693.8|23733.8|23693.8|0
1615238560000|2021-03-08 21:22:40|23734.8|23694.8|23734.8|23694.8|23734.8|23694.8|23734.8|23694.8|0
1615238570000|2021-03-08 21:22:50|23735.4|23695.4|23734.8|23694.8|23735.4|23695.4|23734.8|23694.8|0
1615238580000|2021-03-08 21:23:00|23734.3|23694.3|23734.3|23694.3|23734.3|23694.3|23734.3|23694.3|0
1615238600000|2021-03-08 21:23:20|23734.8|23694.8|23734.3|23694.3|23734.8|23694.8|23734.3|23694.3|0
1615238620000|2021-03-08 21:23:40|23733.8|23693.8|23734.3|23694.3|23734.3|23694.3|23733.8|23693.8|0
1615238630000|2021-03-08 21:23:50|23734.8|23694.8|23735.4|23695.4|23735.4|23695.4|23734.8|23694.8|0
1615238650000|2021-03-08 21:24:10|23735.9|23695.9|23735.9|23695.9|23735.9|23695.9|23735.9|23695.9|0
1615238660000|2021-03-08 21:24:20|23738|23698|23737.5|23697.5|23738|23698|23737.5|23697.5|0
1615238670000|2021-03-08 21:24:30|23736.9|23696.9|23737.5|23697.5|23737.5|23697.5|23736.9|23696.9|0
1615238690000|2021-03-08 21:24:50|23736.9|23696.9|23736.9|23696.9|23737.5|23697.5|23736.9|23696.9|0
1615238710000|2021-03-08 21:25:10|23738|23698|23738|23698|23738|23698|23738|23698|0
1615238720000|2021-03-08 21:25:20|23737.5|23697.5|23736.9|23696.9|23737.5|23697.5|23736.9|23696.9|0
1615238750000|2021-03-08 21:25:50|23737.5|23697.5|23736.9|23696.9|23737.5|23697.5|23736.9|23696.9|0
1615238760000|2021-03-08 21:26:00|23737.5|23697.5|23737.5|23697.5|23737.5|23697.5|23737.5|23697.5|0
1615238770000|2021-03-08 21:26:10|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|0
1615238810000|2021-03-08 21:26:50|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615238850000|2021-03-08 21:27:30|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|0
1615238920000|2021-03-08 21:28:40|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615238980000|2021-03-08 21:29:40|23736|23696|23736|23696|23736|23696|23736|23696|0
1615239000000|2021-03-08 21:30:00|23735.8|23695.8|23739.6|23699.6|23739.6|23699.6|23731.3|23691.3|0
1615239010000|2021-03-08 21:30:10|23739.3|23699.3|23734.9|23694.9|23742.1|23702.1|23733.9|23693.9|0
1615239020000|2021-03-08 21:30:20|23733.9|23693.9|23739.6|23699.6|23739.6|23699.6|23733.9|23693.9|0
1615239030000|2021-03-08 21:30:30|23739.3|23699.3|23739.6|23699.6|23739.6|23699.6|23738.3|23698.3|0
1615239040000|2021-03-08 21:30:40|23739.8|23699.8|23742.1|23702.1|23745.2|23705.2|23739.8|23699.8|0
1615239050000|2021-03-08 21:30:50|23741.9|23701.9|23739.6|23699.6|23743.9|23703.9|23738.3|23698.3|0
1615239060000|2021-03-08 21:31:00|23739.8|23699.8|23743.9|23703.9|23745.2|23705.2|23739.8|23699.8|0
1615239070000|2021-03-08 21:31:10|23744.2|23704.2|23740.8|23700.8|23745.2|23705.2|23740.8|23700.8|0
1615239080000|2021-03-08 21:31:20|23741.1|23701.1|23743.9|23703.9|23745.2|23705.2|23741.1|23701.1|0
1615239090000|2021-03-08 21:31:30|23744.2|23704.2|23745.2|23705.2|23746.5|23706.5|23743.9|23703.9|0
1615239100000|2021-03-08 21:31:40|23745.4|23705.4|23746.5|23706.5|23747.8|23707.8|23745.2|23705.2|0
1615239110000|2021-03-08 21:31:50|23746.7|23706.7|23745.2|23705.2|23747.8|23707.8|23745.2|23705.2|0
1615239120000|2021-03-08 21:32:00|23745.7|23705.7|23749.6|23709.6|23750.9|23710.9|23745.7|23705.7|0
1615239130000|2021-03-08 21:32:10|23749.4|23709.4|23749.6|23709.6|23749.6|23709.6|23747.8|23707.8|0
1615239140000|2021-03-08 21:32:20|23749.8|23709.8|23746.5|23706.5|23750.9|23710.9|23746.5|23706.5|0
1615239150000|2021-03-08 21:32:30|23746.7|23706.7|23747.8|23707.8|23747.8|23707.8|23746.7|23706.7|0
1615239160000|2021-03-08 21:32:40|23748|23708|23747.8|23707.8|23749.6|23709.6|23746.5|23706.5|0
1615239170000|2021-03-08 21:32:50|23748|23708|23749.6|23709.6|23749.6|23709.6|23746.5|23706.5|0
1615239180000|2021-03-08 21:33:00|23749.8|23709.8|23749.6|23709.6|23750.9|23710.9|23749.6|23709.6|0
1615239190000|2021-03-08 21:33:10|23749.8|23709.8|23752.1|23712.1|23752.1|23712.1|23749.8|23709.8|0
1615239200000|2021-03-08 21:33:20|23751.9|23711.9|23749.6|23709.6|23751.9|23711.9|23749.6|23709.6|0
1615239210000|2021-03-08 21:33:30|23749.4|23709.4|23749.6|23709.6|23749.6|23709.6|23747.8|23707.8|0
1615239220000|2021-03-08 21:33:40|23749.8|23709.8|23750.9|23710.9|23750.9|23710.9|23747.8|23707.8|0
1615239230000|2021-03-08 21:33:50|23750.6|23710.6|23749.6|23709.6|23750.6|23710.6|23747.8|23707.8|0
1615239240000|2021-03-08 21:34:00|23749.8|23709.8|23749.6|23709.6|23750.9|23710.9|23749.6|23709.6|0
1615239250000|2021-03-08 21:34:10|23749.4|23709.4|23749.6|23709.6|23749.6|23709.6|23747.8|23707.8|0
1615239260000|2021-03-08 21:34:20|23749.8|23709.8|23749.6|23709.6|23750.9|23710.9|23749.6|23709.6|0
1615239270000|2021-03-08 21:34:30|23749.4|23709.4|23746.5|23706.5|23749.6|23709.6|23746.5|23706.5|0
1615239280000|2021-03-08 21:34:40|23746.7|23706.7|23747.8|23707.8|23749.6|23709.6|23746.7|23706.7|0
1615239290000|2021-03-08 21:34:50|23748|23708|23746.5|23706.5|23749.6|23709.6|23745.2|23705.2|0
1615239300000|2021-03-08 21:35:00|23746.3|23706.3|23747.8|23707.8|23747.8|23707.8|23743.9|23703.9|0
1615239310000|2021-03-08 21:35:10|23748|23708|23749.6|23709.6|23750.9|23710.9|23748|23708|0
1615239320000|2021-03-08 21:35:20|23749.8|23709.8|23750.9|23710.9|23752.1|23712.1|23749.6|23709.6|0
1615239330000|2021-03-08 21:35:30|23751.1|23711.1|23750.9|23710.9|23752.1|23712.1|23750.9|23710.9|0
1615239340000|2021-03-08 21:35:40|23751.3|23711.3|23753.4|23713.4|23753.4|23713.4|23751.3|23711.3|0
1615239350000|2021-03-08 21:35:50|23753.2|23713.2|23750.9|23710.9|23753.4|23713.4|23750.9|23710.9|0
1615239360000|2021-03-08 21:36:00|23751.1|23711.1|23752.1|23712.1|23752.1|23712.1|23749.6|23709.6|0
1615239370000|2021-03-08 21:36:10|23752.4|23712.4|23752.1|23712.1|23753.4|23713.4|23750.9|23710.9|0
1615239380000|2021-03-08 21:36:20|23751.7|23711.7|23752.3|23712.3|23752.3|23712.3|23749.6|23709.6|0
1615239390000|2021-03-08 21:36:30|23752.1|23712.1|23751.1|23711.1|23752.1|23712.1|23751.1|23711.1|0
1615239400000|2021-03-08 21:36:40|23751.3|23711.3|23753.6|23713.6|23753.6|23713.6|23751.3|23711.3|0
1615239420000|2021-03-08 21:37:00|23753.9|23713.9|23753.6|23713.6|23754.9|23714.9|23753.6|23713.6|0
1615239430000|2021-03-08 21:37:10|23753.4|23713.4|23753.6|23713.6|23753.6|23713.6|23752.3|23712.3|0
1615239440000|2021-03-08 21:37:20|23753.9|23713.9|23754.9|23714.9|23758|23718|23753.9|23713.9|0
1615239450000|2021-03-08 21:37:30|23754.7|23714.7|23753.6|23713.6|23754.7|23714.7|23753.6|23713.6|0
1615239460000|2021-03-08 21:37:40|23753.4|23713.4|23751.1|23711.1|23753.4|23713.4|23751.1|23711.1|0
1615239470000|2021-03-08 21:37:50|23751.3|23711.3|23751.1|23711.1|23752.3|23712.3|23751.1|23711.1|0
1615239480000|2021-03-08 21:38:00|23751.3|23711.3|23751.1|23711.1|23752.3|23712.3|23751.1|23711.1|0
1615239490000|2021-03-08 21:38:10|23751.3|23711.3|23752.3|23712.3|23752.3|23712.3|23751.1|23711.1|0
1615239500000|2021-03-08 21:38:20|23752.1|23712.1|23751.1|23711.1|23752.1|23712.1|23751.1|23711.1|0
1615239510000|2021-03-08 21:38:30|23751.3|23711.3|23754.9|23714.9|23754.9|23714.9|23751.3|23711.3|0
1615239520000|2021-03-08 21:38:40|23754.7|23714.7|23751.1|23711.1|23754.7|23714.7|23751.1|23711.1|0
1615239540000|2021-03-08 21:39:00|23751.3|23711.3|23751.1|23711.1|23753.6|23713.6|23751.1|23711.1|0
1615239560000|2021-03-08 21:39:20|23750.8|23710.8|23749.8|23709.8|23750.8|23710.8|23749.8|23709.8|0
1615239570000|2021-03-08 21:39:30|23749.5|23709.5|23749.8|23709.8|23749.8|23709.8|23748|23708|0
1615239580000|2021-03-08 21:39:40|23750|23710|23749.8|23709.8|23751.1|23711.1|23748|23708|0
1615239600000|2021-03-08 21:40:00|23749.5|23709.5|23748|23708|23749.8|23709.8|23746.7|23706.7|0
1615239610000|2021-03-08 21:40:10|23747.7|23707.7|23746.7|23706.7|23748|23708|23746.7|23706.7|0
1615239620000|2021-03-08 21:40:20|23746.9|23706.9|23746.7|23706.7|23748|23708|23746.7|23706.7|0
1615239630000|2021-03-08 21:40:30|23746.9|23706.9|23746.7|23706.7|23748|23708|23746.7|23706.7|0
1615239640000|2021-03-08 21:40:40|23746.9|23706.9|23746.7|23706.7|23748|23708|23746.7|23706.7|0
1615239650000|2021-03-08 21:40:50|23746.9|23706.9|23748|23708|23749.8|23709.8|23746.7|23706.7|0
1615239670000|2021-03-08 21:41:10|23748.2|23708.2|23750|23710|23750|23710|23748|23708|0
1615239680000|2021-03-08 21:41:20|23751.1|23711.1|23751.1|23711.1|23751.1|23711.1|23749.8|23709.8|0
1615239690000|2021-03-08 21:41:30|23750.8|23710.8|23749.8|23709.8|23750.8|23710.8|23749.8|23709.8|0
1615239700000|2021-03-08 21:41:40|23750|23710|23749.8|23709.8|23751.1|23711.1|23749.8|23709.8|0
1615239710000|2021-03-08 21:41:50|23750|23710|23749.8|23709.8|23751.1|23711.1|23749.8|23709.8|0
1615239730000|2021-03-08 21:42:10|23749.5|23709.5|23748|23708|23749.5|23709.5|23748|23708|0
1615239750000|2021-03-08 21:42:30|23747.7|23707.7|23748|23708|23748|23708|23746.7|23706.7|0
1615239760000|2021-03-08 21:42:40|23748.2|23708.2|23749.8|23709.8|23749.8|23709.8|23748.2|23708.2|0
1615239770000|2021-03-08 21:42:50|23749.5|23709.5|23746.7|23706.7|23749.5|23709.5|23746.7|23706.7|0
1615239780000|2021-03-08 21:43:00|23746.9|23706.9|23746.7|23706.7|23748|23708|23746.7|23706.7|0
1615239790000|2021-03-08 21:43:10|23746.5|23706.5|23748|23708|23748|23708|23745.4|23705.4|0
1615239800000|2021-03-08 21:43:20|23747.7|23707.7|23742.3|23702.3|23747.7|23707.7|23741|23701|0
1615239810000|2021-03-08 21:43:30|23742.1|23702.1|23738.5|23698.5|23742.3|23702.3|23737.2|23697.2|0
1615239820000|2021-03-08 21:43:40|23738.2|23698.2|23736.9|23696.9|23738.5|23698.5|23736.9|23696.9|0
1615239830000|2021-03-08 21:43:50|23735.4|23695.4|23735.4|23695.4|23737.2|23697.2|23734.1|23694.1|0
1615239840000|2021-03-08 21:44:00|23735.1|23695.1|23734.1|23694.1|23735.1|23695.1|23732.8|23692.8|0
1615239850000|2021-03-08 21:44:10|23733.9|23693.9|23737.2|23697.2|23737.2|23697.2|23732.8|23692.8|0
1615239860000|2021-03-08 21:44:20|23736.9|23696.9|23734.1|23694.1|23737.2|23697.2|23734.1|23694.1|0
1615239870000|2021-03-08 21:44:30|23733.9|23693.9|23731.5|23691.5|23733.9|23693.9|23731.5|23691.5|0
1615239880000|2021-03-08 21:44:40|23731.8|23691.8|23732.8|23692.8|23734.1|23694.1|23731.8|23691.8|0
1615239890000|2021-03-08 21:44:50|23732.6|23692.6|23730.2|23690.2|23732.8|23692.8|23730.2|23690.2|0
1615239900000|2021-03-08 21:45:00|23730.5|23690.5|23731.5|23691.5|23731.5|23691.5|23730.2|23690.2|0
1615239910000|2021-03-08 21:45:10|23731.8|23691.8|23732.8|23692.8|23732.8|23692.8|23731.8|23691.8|0
1615239920000|2021-03-08 21:45:20|23732.6|23692.6|23730.2|23690.2|23732.6|23692.6|23730.2|23690.2|0
1615239930000|2021-03-08 21:45:30|23730.5|23690.5|23732.8|23692.8|23732.8|23692.8|23730.2|23690.2|0
1615239940000|2021-03-08 21:45:40|23732.6|23692.6|23732.8|23692.8|23732.8|23692.8|23731.5|23691.5|0
1615239950000|2021-03-08 21:45:50|23733|23693|23732.8|23692.8|23734.1|23694.1|23732.8|23692.8|0
1615239960000|2021-03-08 21:46:00|23732.6|23692.6|23734.1|23694.1|23734.1|23694.1|23731.5|23691.5|0
1615239970000|2021-03-08 21:46:10|23733.9|23693.9|23734.1|23694.1|23734.1|23694.1|23732.8|23692.8|0
1615239980000|2021-03-08 21:46:20|23734.3|23694.3|23737.2|23697.2|23737.2|23697.2|23734.1|23694.1|0
1615239990000|2021-03-08 21:46:30|23737.4|23697.4|23738.5|23698.5|23739.7|23699.7|23737.2|23697.2|0
1615240010000|2021-03-08 21:46:50|23738.2|23698.2|23738.5|23698.5|23741|23701|23737.2|23697.2|0
1615240020000|2021-03-08 21:47:00|23738.7|23698.7|23739.7|23699.7|23741|23701|23738.5|23698.5|0
1615240030000|2021-03-08 21:47:10|23740|23700|23741|23701|23742.3|23702.3|23740|23700|0
1615240040000|2021-03-08 21:47:20|23740.8|23700.8|23739.7|23699.7|23740.8|23700.8|23738.5|23698.5|0
1615240050000|2021-03-08 21:47:30|23739.5|23699.5|23737.2|23697.2|23739.7|23699.7|23737.2|23697.2|0
1615240060000|2021-03-08 21:47:40|23737.4|23697.4|23738.5|23698.5|23741|23701|23737.4|23697.4|0
1615240070000|2021-03-08 21:47:50|23738.9|23698.9|23735.4|23695.4|23742.3|23702.3|23735.4|23695.4|0
1615240080000|2021-03-08 21:48:00|23735.6|23695.6|23737.2|23697.2|23737.2|23697.2|23735.6|23695.6|0
1615240120000|2021-03-08 21:48:40|23736.9|23696.9|23737.2|23697.2|23737.2|23697.2|23735.4|23695.4|0
1615240170000|2021-03-08 21:49:30|23736.9|23696.9|23737.2|23697.2|23737.2|23697.2|23735.4|23695.4|0
1615240180000|2021-03-08 21:49:40|23737.6|23697.6|23742.3|23702.3|23742.3|23702.3|23737.6|23697.6|0
1615240190000|2021-03-08 21:49:50|23742.1|23702.1|23742.3|23702.3|23744.1|23704.1|23741|23701|0
1615240200000|2021-03-08 21:50:00|23742.5|23702.5|23744.1|23704.1|23744.1|23704.1|23741|23701|0
1615240210000|2021-03-08 21:50:10|23744.4|23704.4|23744.1|23704.1|23745.4|23705.4|23744.1|23704.1|0
1615240220000|2021-03-08 21:50:20|23743.9|23703.9|23737.2|23697.2|23744.1|23704.1|23737.2|23697.2|0
1615240230000|2021-03-08 21:50:30|23736.9|23696.9|23738.5|23698.5|23739.7|23699.7|23735.4|23695.4|0
1615240240000|2021-03-08 21:50:40|23738.7|23698.7|23739.7|23699.7|23739.7|23699.7|23738.7|23698.7|0
1615240250000|2021-03-08 21:50:50|23740|23700|23741|23701|23741|23701|23740|23700|0
1615240260000|2021-03-08 21:51:00|23741.3|23701.3|23742.3|23702.3|23744.1|23704.1|23741.3|23701.3|0
1615240270000|2021-03-08 21:51:10|23742.1|23702.1|23738.5|23698.5|23742.1|23702.1|23738.5|23698.5|0
1615240290000|2021-03-08 21:51:30|23738.7|23698.7|23737.2|23697.2|23739.7|23699.7|23737.2|23697.2|0
1615240300000|2021-03-08 21:51:40|23737.4|23697.4|23735.4|23695.4|23739.7|23699.7|23735.4|23695.4|0
1615240320000|2021-03-08 21:52:00|23735.6|23695.6|23734.1|23694.1|23737.2|23697.2|23734.1|23694.1|0
1615240330000|2021-03-08 21:52:10|23733.9|23693.9|23732.6|23692.6|23733.9|23693.9|23731.5|23691.5|0
1615240340000|2021-03-08 21:52:20|23731.5|23691.5|23733|23693|23733|23693|23730.2|23690.2|0
1615240350000|2021-03-08 21:52:30|23734.1|23694.1|23732.8|23692.8|23734.1|23694.1|23732.8|23692.8|0
1615240360000|2021-03-08 21:52:40|23733|23693|23735.4|23695.4|23735.4|23695.4|23733|23693|0
1615240370000|2021-03-08 21:52:50|23735.6|23695.6|23737.2|23697.2|23737.2|23697.2|23735.6|23695.6|0
1615240380000|2021-03-08 21:53:00|23737.4|23697.4|23738.5|23698.5|23738.5|23698.5|23737.4|23697.4|0
1615240390000|2021-03-08 21:53:10|23738.2|23698.2|23738.2|23698.2|23738.2|23698.2|23738.2|23698.2|0
1615240400000|2021-03-08 21:53:20|23737.2|23697.2|23735.4|23695.4|23737.2|23697.2|23735.4|23695.4|0
1615240410000|2021-03-08 21:53:30|23735.6|23695.6|23737.2|23697.2|23737.2|23697.2|23735.4|23695.4|0
1615240430000|2021-03-08 21:53:50|23736.9|23696.9|23735.4|23695.4|23736.9|23696.9|23735.4|23695.4|0
1615240450000|2021-03-08 21:54:10|23735.1|23695.1|23734.1|23694.1|23735.4|23695.4|23734.1|23694.1|0
1615240460000|2021-03-08 21:54:20|23733.9|23693.9|23734.1|23694.1|23734.1|23694.1|23732.8|23692.8|0
1615240470000|2021-03-08 21:54:30|23734.3|23694.3|23737.2|23697.2|23737.2|23697.2|23734.3|23694.3|0
1615240480000|2021-03-08 21:54:40|23736.9|23696.9|23737.2|23697.2|23737.2|23697.2|23735.4|23695.4|0
1615240490000|2021-03-08 21:54:50|23737.4|23697.4|23737.2|23697.2|23738.5|23698.5|23737.2|23697.2|0
1615240500000|2021-03-08 21:55:00|23738.1|23698.1|23735.4|23695.4|23744.1|23704.1|23734.1|23694.1|0
1615240520000|2021-03-08 21:55:20|23735.1|23695.1|23734.1|23694.1|23735.4|23695.4|23734.1|23694.1|0
1615240530000|2021-03-08 21:55:30|23734.3|23694.3|23735.4|23695.4|23735.4|23695.4|23734.3|23694.3|0
1615240540000|2021-03-08 21:55:40|23735.1|23695.1|23734.1|23694.1|23735.1|23695.1|23734.1|23694.1|0
1615240550000|2021-03-08 21:55:50|23734.3|23694.3|23735.4|23695.4|23735.4|23695.4|23734.3|23694.3|0
1615240560000|2021-03-08 21:56:00|23735.6|23695.6|23737.2|23697.2|23737.2|23697.2|23735.6|23695.6|0
1615240570000|2021-03-08 21:56:10|23736.9|23696.9|23735.4|23695.4|23736.9|23696.9|23735.4|23695.4|0
1615240590000|2021-03-08 21:56:30|23735.6|23695.6|23735.4|23695.4|23737.2|23697.2|23735.4|23695.4|0
1615240610000|2021-03-08 21:56:50|23735.6|23695.6|23734.1|23694.1|23737.2|23697.2|23734.1|23694.1|0
1615240620000|2021-03-08 21:57:00|23734.3|23694.3|23737.2|23697.2|23737.2|23697.2|23734.3|23694.3|0
1615240630000|2021-03-08 21:57:10|23736.9|23696.9|23734.1|23694.1|23736.9|23696.9|23734.1|23694.1|0
1615240640000|2021-03-08 21:57:20|23734.6|23694.6|23737.2|23697.2|23737.2|23697.2|23734.6|23694.6|0
1615240650000|2021-03-08 21:57:30|23737.4|23697.4|23738.5|23698.5|23738.5|23698.5|23737.4|23697.4|0
1615240660000|2021-03-08 21:57:40|23738.2|23698.2|23737.2|23697.2|23738.2|23698.2|23737.2|23697.2|0
1615240670000|2021-03-08 21:57:50|23737.4|23697.4|23738.5|23698.5|23738.5|23698.5|23737.4|23697.4|0
1615240680000|2021-03-08 21:58:00|23738.2|23698.2|23738.7|23698.7|23738.7|23698.7|23737.2|23697.2|0
1615240690000|2021-03-08 21:58:10|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|0
1615240700000|2021-03-08 21:58:20|23739.5|23699.5|23738.5|23698.5|23739.5|23699.5|23738.5|23698.5|0
1615240710000|2021-03-08 21:58:30|23738.7|23698.7|23741|23701|23741|23701|23738.7|23698.7|0
1615240720000|2021-03-08 21:58:40|23740.8|23700.8|23741|23701|23741|23701|23739.7|23699.7|0
1615240730000|2021-03-08 21:58:50|23740.8|23700.8|23740.8|23700.8|23742.1|23702.1|23740.8|23700.8|0
1615240740000|2021-03-08 21:59:00|23741.1|23701.1|23743.9|23703.9|23743.9|23703.9|23741.1|23701.1|0
1615240750000|2021-03-08 21:59:10|23743.5|23703.5|23740.8|23700.8|23743.5|23703.5|23740.8|23700.8|0
1615240760000|2021-03-08 21:59:20|23740.6|23700.6|23740.8|23700.8|23740.8|23700.8|23739.6|23699.6|0
1615240770000|2021-03-08 21:59:30|23740.6|23700.6|23739.6|23699.6|23740.6|23700.6|23735.2|23695.2|0
1615240780000|2021-03-08 21:59:40|23739.3|23699.3|23735.2|23695.2|23739.3|23699.3|23735.2|23695.2|0
1615240790000|2021-03-08 21:59:50|23734.9|23694.9|23734.4|23694.4|23735.2|23695.2|23732.6|23692.6|0
1615240800000|2021-03-08 22:00:00|23735.5|23695.5|23736|23696|23737.1|23697.1|23735.5|23695.5|0
1615240890000|2021-03-08 22:01:30|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615240910000|2021-03-08 22:01:50|23736|23696|23736|23696|23736|23696|23736|23696|0
1615240930000|2021-03-08 22:02:10|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615240940000|2021-03-08 22:02:20|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|0
1615240980000|2021-03-08 22:03:00|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615241000000|2021-03-08 22:03:20|23736|23696|23736|23696|23736|23696|23736|23696|0
1615241030000|2021-03-08 22:03:50|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615241040000|2021-03-08 22:04:00|23736|23696|23736|23696|23736|23696|23736|23696|0
1615241100000|2021-03-08 22:05:00|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615241120000|2021-03-08 22:05:20|23736|23696|23736|23696|23736|23696|23736|23696|0
1615241130000|2021-03-08 22:05:30|23735.5|23695.5|23734.9|23694.9|23735.5|23695.5|23734.9|23694.9|0
1615241170000|2021-03-08 22:06:10|23735.5|23695.5|23736|23696|23736|23696|23735.5|23695.5|0
1615241200000|2021-03-08 22:06:40|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615241210000|2021-03-08 22:06:50|23736|23696|23736|23696|23736|23696|23736|23696|0
1615241250000|2021-03-08 22:07:30|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615241270000|2021-03-08 22:07:50|23736|23696|23736|23696|23736|23696|23736|23696|0
1615241280000|2021-03-08 22:08:00|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615241320000|2021-03-08 22:08:40|23736|23696|23736|23696|23736|23696|23736|23696|0
1615241380000|2021-03-08 22:09:40|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615241390000|2021-03-08 22:09:50|23736|23696|23736|23696|23736|23696|23736|23696|0
1615241400000|2021-03-08 22:10:00|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615241410000|2021-03-08 22:10:10|23736|23696|23736|23696|23736|23696|23736|23696|0
1615241450000|2021-03-08 22:10:50|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615241470000|2021-03-08 22:11:10|23736|23696|23736|23696|23736|23696|23736|23696|0
1615241500000|2021-03-08 22:11:40|23736.5|23696.5|23737.6|23697.6|23737.6|23697.6|23736.5|23696.5|0
1615241510000|2021-03-08 22:11:50|23737.1|23697.1|23736.5|23696.5|23738.1|23698.1|23736.5|23696.5|0
1615241520000|2021-03-08 22:12:00|23738.1|23698.1|23738.1|23698.1|23738.1|23698.1|23738.1|23698.1|0
1615241540000|2021-03-08 22:12:20|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615241560000|2021-03-08 22:12:40|23737.6|23697.6|23737.1|23697.1|23737.6|23697.6|23736.5|23696.5|0
1615241630000|2021-03-08 22:13:50|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615241680000|2021-03-08 22:14:40|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615241700000|2021-03-08 22:15:00|23733.9|23693.9|23733.9|23693.9|23733.9|23693.9|23733.9|23693.9|0
1615241710000|2021-03-08 22:15:10|23732.8|23692.8|23734.9|23694.9|23734.9|23694.9|23732.8|23692.8|0
1615241780000|2021-03-08 22:16:20|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615241820000|2021-03-08 22:17:00|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|0
1615241830000|2021-03-08 22:17:10|23734.4|23694.4|23734.4|23694.4|23734.4|23694.4|23734.4|23694.4|0
1615241850000|2021-03-08 22:17:30|23734.9|23694.9|23733.9|23693.9|23734.9|23694.9|23733.9|23693.9|0
1615241870000|2021-03-08 22:17:50|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|0
1615241880000|2021-03-08 22:18:00|23734.4|23694.4|23734.4|23694.4|23734.9|23694.9|23734.4|23694.4|0
1615241890000|2021-03-08 22:18:10|23734.9|23694.9|23734.4|23694.4|23734.9|23694.9|23734.4|23694.4|0
1615241900000|2021-03-08 22:18:20|23734.9|23694.9|23734.4|23694.4|23734.9|23694.9|23734.4|23694.4|0
1615241920000|2021-03-08 22:18:40|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|0
1615241940000|2021-03-08 22:19:00|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615242060000|2021-03-08 22:21:00|23736|23696|23736|23696|23736|23696|23736|23696|0
1615242080000|2021-03-08 22:21:20|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615242100000|2021-03-08 22:21:40|23736|23696|23736|23696|23736|23696|23736|23696|0
1615242150000|2021-03-08 22:22:30|23736.5|23696.5|23735.5|23695.5|23736.5|23696.5|23735.5|23695.5|0
1615242230000|2021-03-08 22:23:50|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615242240000|2021-03-08 22:24:00|23737.1|23697.1|23736.5|23696.5|23737.1|23697.1|23736.5|23696.5|0
1615242260000|2021-03-08 22:24:20|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|0
1615242450000|2021-03-08 22:27:30|23737.6|23697.6|23737.6|23697.6|23737.6|23697.6|23737.6|23697.6|0
1615242480000|2021-03-08 22:28:00|23738.6|23698.6|23738.6|23698.6|23738.6|23698.6|23738.6|23698.6|0
1615242490000|2021-03-08 22:28:10|23739.2|23699.2|23738.6|23698.6|23739.2|23699.2|23738.6|23698.6|0
1615242510000|2021-03-08 22:28:30|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|0
1615242560000|2021-03-08 22:29:20|23740.2|23700.2|23740.7|23700.7|23740.7|23700.7|23740.2|23700.2|0
1615242580000|2021-03-08 22:29:40|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|0
1615242620000|2021-03-08 22:30:20|23738.6|23698.6|23738.6|23698.6|23738.6|23698.6|23738.6|23698.6|0
1615242630000|2021-03-08 22:30:30|23739.2|23699.2|23739.2|23699.2|23739.2|23699.2|23738.6|23698.6|0
1615242650000|2021-03-08 22:30:50|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|0
1615242690000|2021-03-08 22:31:30|23739.2|23699.2|23739.2|23699.2|23739.2|23699.2|23739.2|23699.2|0
1615242710000|2021-03-08 22:31:50|23738.6|23698.6|23738.6|23698.6|23738.6|23698.6|23738.6|23698.6|0
1615242780000|2021-03-08 22:33:00|23738.1|23698.1|23738.1|23698.1|23738.1|23698.1|23738.1|23698.1|0
1615242790000|2021-03-08 22:33:10|23735.5|23695.5|23738.1|23698.1|23738.1|23698.1|23735.5|23695.5|0
1615242820000|2021-03-08 22:33:40|23735.5|23695.5|23738.1|23698.1|23738.1|23698.1|23735.5|23695.5|0
1615242940000|2021-03-08 22:35:40|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|0
1615243020000|2021-03-08 22:37:00|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|0
1615243040000|2021-03-08 22:37:20|23733.9|23693.9|23733.9|23693.9|23733.9|23693.9|23733.9|23693.9|0
1615243100000|2021-03-08 22:38:20|23734.4|23694.4|23734.4|23694.4|23734.4|23694.4|23734.4|23694.4|0
1615243200000|2021-03-08 22:40:00|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|23736.5|23696.5|0
1615243240000|2021-03-08 22:40:40|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|0
1615243340000|2021-03-08 22:42:20|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615243370000|2021-03-08 22:42:50|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|0
1615243420000|2021-03-08 22:43:40|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|23735.5|23695.5|0
1615243430000|2021-03-08 22:43:50|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|23737.1|23697.1|0
1615243440000|2021-03-08 22:44:00|23737.6|23697.6|23737.1|23697.1|23737.6|23697.6|23737.1|23697.1|0
1615243460000|2021-03-08 22:44:20|23736|23696|23737.1|23697.1|23737.1|23697.1|23736|23696|0
1615243500000|2021-03-08 22:45:00|23736|23696|23737.1|23697.1|23737.1|23697.1|23736|23696|0
1615243510000|2021-03-08 22:45:10|23736|23696|23736|23696|23736|23696|23736|23696|0
1615243530000|2021-03-08 22:45:30|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|23734.9|23694.9|0
1615243540000|2021-03-08 22:45:40|23736|23696|23736|23696|23736|23696|23736|23696|0
1615243550000|2021-03-08 22:45:50|23734.9|23694.9|23736|23696|23736|23696|23734.9|23694.9|0
1615243560000|2021-03-08 22:46:00|23736.5|23696.5|23736.6|23696.6|23736.6|23696.6|23736.5|23696.5|0
1615243570000|2021-03-08 22:46:10|23737.7|23697.7|23736.6|23696.6|23737.7|23697.7|23736.6|23696.6|0
1615243600000|2021-03-08 22:46:40|23737.2|23697.2|23737.2|23697.2|23737.2|23697.2|23737.2|23697.2|0
1615243610000|2021-03-08 22:46:50|23736.6|23696.6|23736.6|23696.6|23736.6|23696.6|23736.6|23696.6|0
1615243620000|2021-03-08 22:47:00|23737.2|23697.2|23737.2|23697.2|23737.2|23697.2|23737.2|23697.2|0
1615243630000|2021-03-08 22:47:10|23736.1|23696.1|23736.1|23696.1|23736.1|23696.1|23736.1|23696.1|0
1615243640000|2021-03-08 22:47:20|23737.2|23697.2|23737.2|23697.2|23738.2|23698.2|23737.2|23697.2|0
1615243650000|2021-03-08 22:47:30|23735.6|23695.6|23735.6|23695.6|23735.6|23695.6|23735.6|23695.6|0
1615243660000|2021-03-08 22:47:40|23736.1|23696.1|23737.2|23697.2|23737.2|23697.2|23736.1|23696.1|0
1615243670000|2021-03-08 22:47:50|23736.1|23696.1|23737.2|23697.2|23737.2|23697.2|23736.1|23696.1|0
1615243730000|2021-03-08 22:48:50|23735.6|23695.6|23735.6|23695.6|23735.6|23695.6|23735.6|23695.6|0
1615248000000|2021-03-09 00:00:00|23788.9|23748.9|23794.1|23754.1|23795.4|23755.4|23788.9|23748.9|0
1615248010000|2021-03-09 00:00:10|23794.3|23754.3|23799|23759|23799.1|23759.1|23794.3|23754.3|0
1615248020000|2021-03-09 00:00:20|23798.5|23758.5|23795.4|23755.4|23799.1|23759.1|23795.4|23755.4|0
1615248030000|2021-03-09 00:00:30|23795.5|23755.5|23799.8|23759.8|23799.8|23759.8|23795.5|23755.5|0
1615248040000|2021-03-09 00:00:40|23800|23760|23798.5|23758.5|23801|23761|23798.5|23758.5|0
1615248050000|2021-03-09 00:00:50|23798.2|23758.2|23794.1|23754.1|23798.2|23758.2|23794.1|23754.1|0
1615248060000|2021-03-09 00:01:00|23794.3|23754.3|23794.1|23754.1|23795.4|23755.4|23792.8|23752.8|0
1615248070000|2021-03-09 00:01:10|23794.3|23754.3|23796.7|23756.7|23799.1|23759.1|23794.3|23754.3|0
1615248080000|2021-03-09 00:01:20|23796.4|23756.4|23794.7|23754.7|23796.7|23756.7|23794.1|23754.1|0
1615248090000|2021-03-09 00:01:30|23794.6|23754.6|23792.8|23752.8|23794.7|23754.7|23792.8|23752.8|0
1615248100000|2021-03-09 00:01:40|23793.1|23753.1|23795.4|23755.4|23796.7|23756.7|23793.1|23753.1|0
1615248110000|2021-03-09 00:01:50|23795.5|23755.5|23795.4|23755.4|23796.7|23756.7|23795.4|23755.4|0
1615248120000|2021-03-09 00:02:00|23795.5|23755.5|23792.8|23752.8|23796|23756|23792.8|23752.8|0
1615248130000|2021-03-09 00:02:10|23792.7|23752.7|23792.2|23752.2|23793.5|23753.5|23791.5|23751.5|0
1615248140000|2021-03-09 00:02:20|23792.1|23752.1|23792.8|23752.8|23792.8|23752.8|23789.7|23749.7|0
1615248150000|2021-03-09 00:02:30|23792.7|23752.7|23791.5|23751.5|23792.8|23752.8|23791.5|23751.5|0
1615248160000|2021-03-09 00:02:40|23791.7|23751.7|23792.8|23752.8|23792.8|23752.8|23791.7|23751.7|0
1615248170000|2021-03-09 00:02:50|23792.7|23752.7|23789.7|23749.7|23792.7|23752.7|23789.7|23749.7|0
1615248180000|2021-03-09 00:03:00|23789.8|23749.8|23791.5|23751.5|23792.2|23752.2|23788.4|23748.4|0
1615248190000|2021-03-09 00:03:10|23791.3|23751.3|23791.5|23751.5|23791.5|23751.5|23789.7|23749.7|0
1615248200000|2021-03-09 00:03:20|23791.3|23751.3|23788.4|23748.4|23791.5|23751.5|23788.4|23748.4|0
1615248210000|2021-03-09 00:03:30|23788.2|23748.2|23788.4|23748.4|23789.1|23749.1|23787.2|23747.2|0
1615248220000|2021-03-09 00:03:40|23788.3|23748.3|23785.9|23745.9|23788.4|23748.4|23785.9|23745.9|0
1615248230000|2021-03-09 00:03:50|23785.6|23745.6|23782.6|23742.6|23787.2|23747.2|23782.6|23742.6|0
1615248240000|2021-03-09 00:04:00|23781.5|23741.5|23785.2|23745.2|23787.2|23747.2|23781.5|23741.5|0
1615248250000|2021-03-09 00:04:10|23785.4|23745.4|23787.2|23747.2|23788.4|23748.4|23785.2|23745.2|0
1615248260000|2021-03-09 00:04:20|23787|23747|23788.4|23748.4|23788.4|23748.4|23785.9|23745.9|0
1615248270000|2021-03-09 00:04:30|23788.3|23748.3|23788.4|23748.4|23788.4|23748.4|23787.2|23747.2|0
1615248280000|2021-03-09 00:04:40|23788.7|23748.7|23789.7|23749.7|23789.7|23749.7|23788.7|23748.7|0
1615248290000|2021-03-09 00:04:50|23790|23750|23788.4|23748.4|23791.5|23751.5|23788.4|23748.4|0
1615248300000|2021-03-09 00:05:00|23788.3|23748.3|23792.2|23752.2|23792.8|23752.8|23787.2|23747.2|0
1615248310000|2021-03-09 00:05:10|23792.1|23752.1|23792.2|23752.2|23792.8|23752.8|23790.4|23750.4|0
1615248320000|2021-03-09 00:05:20|23792.1|23752.1|23785.2|23745.2|23792.1|23752.1|23784.1|23744.1|0
1615248330000|2021-03-09 00:05:30|23785.1|23745.1|23781.5|23741.5|23785.9|23745.9|23781.5|23741.5|0
1615248340000|2021-03-09 00:05:40|23781.3|23741.3|23777.1|23737.1|23781.3|23741.3|23777.1|23737.1|0
1615248350000|2021-03-09 00:05:50|23777|23737|23778.9|23738.9|23778.9|23738.9|23775.9|23735.9|0
1615248360000|2021-03-09 00:06:00|23778.7|23738.7|23773.3|23733.3|23778.7|23738.7|23772|23732|0
1615248370000|2021-03-09 00:06:10|23773.1|23733.1|23778.9|23738.9|23778.9|23738.9|23772|23732|0
1615248380000|2021-03-09 00:06:20|23778.8|23738.8|23775.9|23735.9|23778.8|23738.8|23775.9|23735.9|0
1615248390000|2021-03-09 00:06:30|23775.7|23735.7|23774.6|23734.6|23777.1|23737.1|23774.6|23734.6|0
1615248400000|2021-03-09 00:06:40|23774.3|23734.3|23777.1|23737.1|23777.1|23737.1|23773.3|23733.3|0
1615248410000|2021-03-09 00:06:50|23777|23737|23775.9|23735.9|23778.9|23738.9|23775.9|23735.9|0
1615248420000|2021-03-09 00:07:00|23776|23736|23782.8|23742.8|23782.8|23742.8|23776|23736|0
1615248430000|2021-03-09 00:07:10|23783|23743|23785.9|23745.9|23785.9|23745.9|23782.8|23742.8|0
1615248440000|2021-03-09 00:07:20|23785.8|23745.8|23778.9|23738.9|23785.8|23745.8|23778.9|23738.9|0
1615248450000|2021-03-09 00:07:30|23778.8|23738.8|23778.9|23738.9|23778.9|23738.9|23777.1|23737.1|0
1615248460000|2021-03-09 00:07:40|23778.8|23738.8|23781.5|23741.5|23782.1|23742.1|23777.1|23737.1|0
1615248470000|2021-03-09 00:07:50|23781.4|23741.4|23781.5|23741.5|23781.5|23741.5|23780.2|23740.2|0
1615248480000|2021-03-09 00:08:00|23781.4|23741.4|23780.2|23740.2|23781.5|23741.5|23777.1|23737.1|0
1615248490000|2021-03-09 00:08:10|23780.1|23740.1|23780.2|23740.2|23780.2|23740.2|23777.1|23737.1|0
1615248500000|2021-03-09 00:08:20|23780|23740|23778.9|23738.9|23780.2|23740.2|23778.9|23738.9|0
1615248510000|2021-03-09 00:08:30|23778.7|23738.7|23776.4|23736.4|23778.7|23738.7|23775.9|23735.9|0
1615248520000|2021-03-09 00:08:40|23775.9|23735.9|23778.9|23738.9|23778.9|23738.9|23775.9|23735.9|0
1615248530000|2021-03-09 00:08:50|23778.8|23738.8|23787.2|23747.2|23787.2|23747.2|23777.8|23737.8|0
1615248540000|2021-03-09 00:09:00|23787.4|23747.4|23791.7|23751.7|23792.8|23752.8|23787.4|23747.4|0
1615248550000|2021-03-09 00:09:10|23792.2|23752.2|23789.7|23749.7|23792.8|23752.8|23789.7|23749.7|0
1615248560000|2021-03-09 00:09:20|23790|23750|23789.7|23749.7|23791.5|23751.5|23789.7|23749.7|0
1615248570000|2021-03-09 00:09:30|23789.5|23749.5|23788.4|23748.4|23789.5|23749.5|23788.4|23748.4|0
1615248580000|2021-03-09 00:09:40|23788.7|23748.7|23795.6|23755.6|23796.8|23756.8|23788.7|23748.7|0
1615248590000|2021-03-09 00:09:50|23795.7|23755.7|23793.7|23753.7|23796.8|23756.8|23793.7|23753.7|0
1615248600000|2021-03-09 00:10:00|23793.8|23753.8|23792.4|23752.4|23795|23755|23792.4|23752.4|0
1615248610000|2021-03-09 00:10:10|23792.6|23752.6|23795.2|23755.2|23795.2|23755.2|23792.6|23752.6|0
1615248620000|2021-03-09 00:10:20|23796.8|23756.8|23798.1|23758.1|23798.1|23758.1|23796.8|23756.8|0
1615248630000|2021-03-09 00:10:30|23798|23758|23798.1|23758.1|23798.1|23758.1|23796.8|23756.8|0
1615248640000|2021-03-09 00:10:40|23797.8|23757.8|23793.7|23753.7|23797.8|23757.8|23793.7|23753.7|0
1615248650000|2021-03-09 00:10:50|23793.9|23753.9|23793.7|23753.7|23795|23755|23793.7|23753.7|0
1615248660000|2021-03-09 00:11:00|23793.5|23753.5|23795|23755|23795|23755|23791.1|23751.1|0
1615248670000|2021-03-09 00:11:10|23795.1|23755.1|23796.8|23756.8|23796.8|23756.8|23795|23755|0
1615248680000|2021-03-09 00:11:20|23797|23757|23799.4|23759.4|23799.4|23759.4|23796.8|23756.8|0
1615248690000|2021-03-09 00:11:30|23799.5|23759.5|23795.6|23755.6|23800.6|23760.6|23795.6|23755.6|0
1615248700000|2021-03-09 00:11:40|23795.7|23755.7|23799.4|23759.4|23799.4|23759.4|23795.6|23755.6|0
1615248710000|2021-03-09 00:11:50|23799.2|23759.2|23799.4|23759.4|23801.9|23761.9|23798.7|23758.7|0
1615248720000|2021-03-09 00:12:00|23799.6|23759.6|23799.4|23759.4|23800.6|23760.6|23796.8|23756.8|0
1615248730000|2021-03-09 00:12:10|23799.6|23759.6|23803.7|23763.7|23803.7|23763.7|23799.4|23759.4|0
1615248740000|2021-03-09 00:12:20|23803.8|23763.8|23806.3|23766.3|23806.3|23766.3|23803.8|23763.8|0
1615248750000|2021-03-09 00:12:30|23806.4|23766.4|23811.9|23771.9|23811.9|23771.9|23806.4|23766.4|0
1615248760000|2021-03-09 00:12:40|23811.8|23771.8|23813.2|23773.2|23815.8|23775.8|23810.7|23770.7|0
1615248770000|2021-03-09 00:12:50|23813.3|23773.3|23816.6|23776.6|23821.8|23781.8|23813.2|23773.2|0
1615248780000|2021-03-09 00:13:00|23816.4|23776.4|23814|23774|23816.6|23776.6|23812.2|23772.2|0
1615248790000|2021-03-09 00:13:10|23814.2|23774.2|23814.6|23774.6|23816.6|23776.6|23814.2|23774.2|0
1615248800000|2021-03-09 00:13:20|23814.8|23774.8|23812.2|23772.2|23815.3|23775.3|23812.2|23772.2|0
1615248810000|2021-03-09 00:13:30|23812.3|23772.3|23814|23774|23814|23774|23812.2|23772.2|0
1615248820000|2021-03-09 00:13:40|23813.9|23773.9|23808.7|23768.7|23813.9|23773.9|23805.7|23765.7|0
1615248830000|2021-03-09 00:13:50|23808.6|23768.6|23805.7|23765.7|23808.7|23768.7|23805.7|23765.7|0
1615248840000|2021-03-09 00:14:00|23805.9|23765.9|23810|23770|23810|23770|23805.9|23765.9|0
1615248850000|2021-03-09 00:14:10|23809.8|23769.8|23808.7|23768.7|23810.7|23770.7|23806.9|23766.9|0
1615248860000|2021-03-09 00:14:20|23803.5|23763.5|23800.4|23760.4|23803.5|23763.5|23800.4|23760.4|0
1615248870000|2021-03-09 00:14:30|23800.6|23760.6|23801.7|23761.7|23803.5|23763.5|23800.6|23760.6|0
1615248880000|2021-03-09 00:14:40|23801.9|23761.9|23800.4|23760.4|23803.5|23763.5|23800.4|23760.4|0
1615248890000|2021-03-09 00:14:50|23800.6|23760.6|23798.2|23758.2|23803.5|23763.5|23796.4|23756.4|0
1615248900000|2021-03-09 00:15:00|23798.5|23758.5|23793.9|23753.9|23800.8|23760.8|23793.9|23753.9|0
1615248910000|2021-03-09 00:15:10|23794.1|23754.1|23746.9|23706.9|23796.4|23756.4|23746.9|23706.9|0
1615248920000|2021-03-09 00:15:20|23747.2|23707.2|23741.5|23701.5|23747.4|23707.4|23741.4|23701.4|0
1615248930000|2021-03-09 00:15:30|23741.6|23701.6|23730.2|23690.2|23741.6|23701.6|23730.2|23690.2|0
1615248940000|2021-03-09 00:15:40|23730.1|23690.1|23735.5|23695.5|23735.8|23695.8|23730|23690|0
1615248950000|2021-03-09 00:15:50|23735.6|23695.6|23735.1|23695.1|23735.6|23695.6|23735.1|23695.1|0
1615248960000|2021-03-09 00:16:00|23735.2|23695.2|23735.2|23695.2|23743.3|23703.3|23735|23695|0
1615248970000|2021-03-09 00:16:10|23735.1|23695.1|23735|23695|23737.8|23697.8|23732.2|23692.2|0
1615248980000|2021-03-09 00:16:20|23736|23696|23731.9|23691.9|23740.6|23700.6|23731.9|23691.9|0
1615248990000|2021-03-09 00:16:30|23731.8|23691.8|23732.3|23692.3|23735.1|23695.1|23729.1|23689.1|0
1615249000000|2021-03-09 00:16:40|23735.1|23695.1|23738.3|23698.3|23738.3|23698.3|23732.5|23692.5|0
1615249010000|2021-03-09 00:16:50|23741.1|23701.1|23735.6|23695.6|23741.4|23701.4|23735.5|23695.5|0
1615249020000|2021-03-09 00:17:00|23735.5|23695.5|23735.5|23695.5|23735.8|23695.8|23735.5|23695.5|0
1615249030000|2021-03-09 00:17:10|23735.3|23695.3|23729.7|23689.7|23735.3|23695.3|23729.7|23689.7|0
1615249040000|2021-03-09 00:17:20|23730|23690|23735.5|23695.5|23735.6|23695.6|23730|23690|0
1615249050000|2021-03-09 00:17:30|23734.4|23694.4|23735.7|23695.7|23735.7|23695.7|23729.7|23689.7|0
1615249060000|2021-03-09 00:17:40|23735.6|23695.6|23729.8|23689.8|23735.7|23695.7|23729.8|23689.8|0
1615249070000|2021-03-09 00:17:50|23729.7|23689.7|23729.4|23689.4|23729.7|23689.7|23729.4|23689.4|0
1615249080000|2021-03-09 00:18:00|23729.2|23689.2|23729.5|23689.5|23729.5|23689.5|23729.2|23689.2|0
1615249090000|2021-03-09 00:18:10|23729.4|23689.4|23729.2|23689.2|23729.4|23689.4|23729.1|23689.1|0
1615249100000|2021-03-09 00:18:20|23729.3|23689.3|23723.2|23683.2|23729.4|23689.4|23723.2|23683.2|0
1615249110000|2021-03-09 00:18:30|23723.3|23683.3|23719.3|23679.3|23723.4|23683.4|23717.6|23677.6|0
1615249120000|2021-03-09 00:18:40|23717.6|23677.6|23720.2|23680.2|23723.3|23683.3|23717.4|23677.4|0
1615249130000|2021-03-09 00:18:50|23720.4|23680.4|23723.6|23683.6|23729.4|23689.4|23720.4|23680.4|0
1615249140000|2021-03-09 00:19:00|23723.5|23683.5|23723.2|23683.2|23723.6|23683.6|23723.2|23683.2|0
1615249150000|2021-03-09 00:19:10|23723.3|23683.3|23726.1|23686.1|23726.3|23686.3|23723.3|23683.3|0
1615249160000|2021-03-09 00:19:20|23726|23686|23726|23686|23728.9|23688.9|23726|23686|0
1615249170000|2021-03-09 00:19:30|23727|23687|23723.5|23683.5|23729.1|23689.1|23723.3|23683.3|0
1615249180000|2021-03-09 00:19:40|23723.4|23683.4|23723.5|23683.5|23723.5|23683.5|23723.3|23683.3|0
1615249190000|2021-03-09 00:19:50|23723.4|23683.4|23729.1|23689.1|23729.2|23689.2|23723.4|23683.4|0
1615249200000|2021-03-09 00:20:00|23729.4|23689.4|23723|23683|23729.4|23689.4|23723|23683|0
1615249210000|2021-03-09 00:20:10|23722.9|23682.9|23723.1|23683.1|23723.2|23683.2|23722.9|23682.9|0
1615249220000|2021-03-09 00:20:20|23725.2|23685.2|23729.1|23689.1|23729.1|23689.1|23725.2|23685.2|0
1615249230000|2021-03-09 00:20:30|23728.9|23688.9|23728.9|23688.9|23729.1|23689.1|23728.9|23688.9|0
1615249240000|2021-03-09 00:20:40|23729|23689|23729|23689|23731.9|23691.9|23729|23689|0
1615249250000|2021-03-09 00:20:50|23728.9|23688.9|23728.8|23688.8|23728.9|23688.9|23728.7|23688.7|0
1615249260000|2021-03-09 00:21:00|23728.6|23688.6|23725.7|23685.7|23728.6|23688.6|23722.9|23682.9|0
1615249270000|2021-03-09 00:21:10|23725.8|23685.8|23728.9|23688.9|23728.9|23688.9|23725.7|23685.7|0
1615249280000|2021-03-09 00:21:20|23729|23689|23728.9|23688.9|23729|23689|23728.9|23688.9|0
1615249290000|2021-03-09 00:21:30|23729.1|23689.1|23729.1|23689.1|23729.1|23689.1|23729.1|23689.1|0
1615249300000|2021-03-09 00:21:40|23728.8|23688.8|23728.9|23688.9|23728.9|23688.9|23728.8|23688.8|0
1615249310000|2021-03-09 00:21:50|23728.8|23688.8|23728.8|23688.8|23729|23689|23728.8|23688.8|0
1615249320000|2021-03-09 00:22:00|23728.6|23688.6|23728.8|23688.8|23728.8|23688.8|23728.5|23688.5|0
1615249330000|2021-03-09 00:22:10|23728.6|23688.6|23734.7|23694.7|23734.7|23694.7|23728.6|23688.6|0
1615249340000|2021-03-09 00:22:20|23734.8|23694.8|23734.8|23694.8|23735|23695|23734.8|23694.8|0
1615249360000|2021-03-09 00:22:40|23734.9|23694.9|23729.2|23689.2|23734.9|23694.9|23728.9|23688.9|0
1615249370000|2021-03-09 00:22:50|23729.3|23689.3|23729.2|23689.2|23729.3|23689.3|23729.2|23689.2|0
1615249380000|2021-03-09 00:23:00|23729.1|23689.1|23729|23689|23729.1|23689.1|23728.9|23688.9|0
1615249390000|2021-03-09 00:23:10|23728.9|23688.9|23728.8|23688.8|23728.9|23688.9|23728.8|23688.8|0
1615249400000|2021-03-09 00:23:20|23728.9|23688.9|23728.8|23688.8|23728.9|23688.9|23728.6|23688.6|0
1615249410000|2021-03-09 00:23:30|23728.6|23688.6|23728.5|23688.5|23728.6|23688.6|23728.5|23688.5|0
1615249420000|2021-03-09 00:23:40|23728.6|23688.6|23728.8|23688.8|23728.8|23688.8|23728.6|23688.6|0
1615249430000|2021-03-09 00:23:50|23728.9|23688.9|23728.8|23688.8|23728.9|23688.9|23728.8|23688.8|0
1615249440000|2021-03-09 00:24:00|23728.7|23688.7|23728.5|23688.5|23728.7|23688.7|23728.5|23688.5|0
1615249450000|2021-03-09 00:24:10|23728.3|23688.3|23728.5|23688.5|23728.5|23688.5|23728.1|23688.1|0
1615249460000|2021-03-09 00:24:20|23728.3|23688.3|23728.3|23688.3|23728.3|23688.3|23728.1|23688.1|0
1615249470000|2021-03-09 00:24:30|23728.2|23688.2|23722.4|23682.4|23728.2|23688.2|23722.2|23682.2|0
1615249480000|2021-03-09 00:24:40|23725.2|23685.2|23725.2|23685.2|23725.3|23685.3|23725|23685|0
1615249490000|2021-03-09 00:24:50|23725.1|23685.1|23728.1|23688.1|23728.2|23688.2|23725|23685|0
1615249500000|2021-03-09 00:25:00|23728.3|23688.3|23728.5|23688.5|23728.5|23688.5|23728.1|23688.1|0
1615249510000|2021-03-09 00:25:10|23728.6|23688.6|23728.6|23688.6|23728.8|23688.8|23728.6|23688.6|0
1615249520000|2021-03-09 00:25:20|23728.8|23688.8|23728.5|23688.5|23734.4|23694.4|23728.5|23688.5|0
1615249530000|2021-03-09 00:25:30|23728.6|23688.6|23728.5|23688.5|23728.6|23688.6|23728.5|23688.5|0
1615249540000|2021-03-09 00:25:40|23728.4|23688.4|23728.3|23688.3|23728.4|23688.4|23728.3|23688.3|0
1615249550000|2021-03-09 00:25:50|23728.5|23688.5|23728.1|23688.1|23728.5|23688.5|23728.1|23688.1|0
1615249560000|2021-03-09 00:26:00|23728|23688|23724.9|23684.9|23728|23688|23721.9|23681.9|0
1615249570000|2021-03-09 00:26:10|23724.7|23684.7|23724.3|23684.3|23724.9|23684.9|23721.5|23681.5|0
1615249580000|2021-03-09 00:26:20|23724.1|23684.1|23724.3|23684.3|23724.4|23684.4|23724.1|23684.1|0
1615249590000|2021-03-09 00:26:30|23727.1|23687.1|23717.7|23677.7|23727.5|23687.5|23717.7|23677.7|0
1615249600000|2021-03-09 00:26:40|23717.9|23677.9|23723.8|23683.8|23723.8|23683.8|23717.9|23677.9|0
1615249610000|2021-03-09 00:26:50|23724|23684|23724|23684|23724|23684|23724|23684|0
1615249620000|2021-03-09 00:27:00|23724.1|23684.1|23723.8|23683.8|23724.1|23684.1|23723.8|23683.8|0
1615249630000|2021-03-09 00:27:10|23723.7|23683.7|23717.9|23677.9|23723.7|23683.7|23717.9|23677.9|0
1615249640000|2021-03-09 00:27:20|23718|23678|23718|23678|23718|23678|23717.9|23677.9|0
1615249650000|2021-03-09 00:27:30|23717.9|23677.9|23717.9|23677.9|23717.9|23677.9|23717.6|23677.6|0
1615249660000|2021-03-09 00:27:40|23717.7|23677.7|23717.9|23677.9|23718|23678|23717.7|23677.7|0
1615249670000|2021-03-09 00:27:50|23717.7|23677.7|23717.9|23677.9|23717.9|23677.9|23717.7|23677.7|0
1615249680000|2021-03-09 00:28:00|23717.7|23677.7|23717.4|23677.4|23717.7|23677.7|23717.4|23677.4|0
1615249690000|2021-03-09 00:28:10|23716.4|23676.4|23714.6|23674.6|23716.4|23676.4|23714.6|23674.6|0
1615249700000|2021-03-09 00:28:20|23714.8|23674.8|23714.9|23674.9|23714.9|23674.9|23711.8|23671.8|0
1615249710000|2021-03-09 00:28:30|23715|23675|23715.1|23675.1|23718.2|23678.2|23712.4|23672.4|0
1615249720000|2021-03-09 00:28:40|23714.9|23674.9|23714.9|23674.9|23717.9|23677.9|23712|23672|0
1615249730000|2021-03-09 00:28:50|23712.1|23672.1|23714.9|23674.9|23714.9|23674.9|23712|23672|0
1615249740000|2021-03-09 00:29:00|23715|23675|23718|23678|23718|23678|23714.9|23674.9|0
1615249750000|2021-03-09 00:29:10|23718.2|23678.2|23717.9|23677.9|23718.2|23678.2|23717.9|23677.9|0
1615249760000|2021-03-09 00:29:20|23718|23678|23718|23678|23718|23678|23717.9|23677.9|0
1615249770000|2021-03-09 00:29:30|23717.9|23677.9|23717.7|23677.7|23717.9|23677.9|23717.7|23677.7|0
1615249780000|2021-03-09 00:29:40|23716.7|23676.7|23717.7|23677.7|23717.7|23677.7|23714.8|23674.8|0
1615249790000|2021-03-09 00:29:50|23716.6|23676.6|23717.6|23677.6|23717.7|23677.7|23714.9|23674.9|0
1615249800000|2021-03-09 00:30:00|23716.5|23676.5|23712.1|23672.1|23716.5|23676.5|23711.8|23671.8|0
1615249810000|2021-03-09 00:30:10|23712|23672|23712|23672|23712|23672|23712|23672|0
1615249820000|2021-03-09 00:30:20|23711.8|23671.8|23717.7|23677.7|23717.7|23677.7|23711.8|23671.8|0
1615249830000|2021-03-09 00:30:30|23717.9|23677.9|23724|23684|23724|23684|23717.9|23677.9|0
1615249840000|2021-03-09 00:30:40|23723.8|23683.8|23723.8|23683.8|23724|23684|23723.8|23683.8|0
1615249850000|2021-03-09 00:30:50|23724|23684|23724|23684|23724.3|23684.3|23724|23684|0
1615249860000|2021-03-09 00:31:00|23724.1|23684.1|23721.2|23681.2|23724.3|23684.3|23718.4|23678.4|0
1615249870000|2021-03-09 00:31:10|23721.3|23681.3|23724.4|23684.4|23724.5|23684.5|23721.2|23681.2|0
1615249880000|2021-03-09 00:31:20|23724.3|23684.3|23724.4|23684.4|23724.4|23684.4|23724.3|23684.3|0
1615249890000|2021-03-09 00:31:30|23723.4|23683.4|23718.7|23678.7|23723.4|23683.4|23718.7|23678.7|0
1615249900000|2021-03-09 00:31:40|23718.6|23678.6|23718|23678|23718.7|23678.7|23718|23678|0
1615249910000|2021-03-09 00:31:50|23718.1|23678.1|23718.2|23678.2|23718.2|23678.2|23718.1|23678.1|0
1615249920000|2021-03-09 00:32:00|23718.1|23678.1|23718.5|23678.5|23718.7|23678.7|23718.1|23678.1|0
1615249930000|2021-03-09 00:32:10|23718.4|23678.4|23718.4|23678.4|23718.4|23678.4|23718.2|23678.2|0
1615249940000|2021-03-09 00:32:20|23718.2|23678.2|23712|23672|23718.2|23678.2|23712|23672|0
1615249950000|2021-03-09 00:32:30|23712.1|23672.1|23712.2|23672.2|23712.3|23672.3|23711.8|23671.8|0
1615249960000|2021-03-09 00:32:40|23712.1|23672.1|23712|23672|23712.3|23672.3|23712|23672|0
1615249970000|2021-03-09 00:32:50|23711.9|23671.9|23706|23666|23712|23672|23705.8|23665.8|0
1615249980000|2021-03-09 00:33:00|23705.8|23665.8|23705.8|23665.8|23706.1|23666.1|23705.8|23665.8|0
1615249990000|2021-03-09 00:33:10|23705.5|23665.5|23705.4|23665.4|23705.7|23665.7|23705.2|23665.2|0
1615250000000|2021-03-09 00:33:20|23705.5|23665.5|23705.8|23665.8|23705.8|23665.8|23705.5|23665.5|0
1615250010000|2021-03-09 00:33:30|23705.7|23665.7|23705.4|23665.4|23705.7|23665.7|23705.4|23665.4|0
1615250020000|2021-03-09 00:33:40|23705.5|23665.5|23705.7|23665.7|23705.7|23665.7|23705.4|23665.4|0
1615250030000|2021-03-09 00:33:50|23705.8|23665.8|23706|23666|23706|23666|23705.7|23665.7|0
1615250040000|2021-03-09 00:34:00|23706.1|23666.1|23709.1|23669.1|23712|23672|23706.1|23666.1|0
1615250050000|2021-03-09 00:34:10|23709.2|23669.2|23709.1|23669.1|23709.2|23669.2|23709.1|23669.1|0
1615250060000|2021-03-09 00:34:20|23708|23668|23706.1|23666.1|23708|23668|23706|23666|0
1615250070000|2021-03-09 00:34:30|23706|23666|23706.1|23666.1|23706.1|23666.1|23705.8|23665.8|0
1615250080000|2021-03-09 00:34:40|23705.8|23665.8|23706|23666|23706|23666|23705.8|23665.8|0
1615250090000|2021-03-09 00:34:50|23705.9|23665.9|23706|23666|23706|23666|23705.8|23665.8|0
1615250100000|2021-03-09 00:35:00|23706.1|23666.1|23705.7|23665.7|23706.1|23666.1|23705.7|23665.7|0
1615250110000|2021-03-09 00:35:10|23705.8|23665.8|23705.8|23665.8|23706|23666|23705.8|23665.8|0
1615250120000|2021-03-09 00:35:20|23706|23666|23706.1|23666.1|23706.1|23666.1|23705.9|23665.9|0
1615250130000|2021-03-09 00:35:30|23707.2|23667.2|23706|23666|23711.9|23671.9|23705.9|23665.9|0
1615250140000|2021-03-09 00:35:40|23705.9|23665.9|23705.7|23665.7|23705.9|23665.9|23705.7|23665.7|0
1615250150000|2021-03-09 00:35:50|23705.8|23665.8|23705.8|23665.8|23705.8|23665.8|23705.7|23665.7|0
1615250160000|2021-03-09 00:36:00|23705.9|23665.9|23705.4|23665.4|23706|23666|23705.4|23665.4|0
1615250170000|2021-03-09 00:36:10|23705.2|23665.2|23702.3|23662.3|23705.2|23665.2|23699.4|23659.4|0
1615250180000|2021-03-09 00:36:20|23702.4|23662.4|23699.6|23659.6|23705.4|23665.4|23699.6|23659.6|0
1615250190000|2021-03-09 00:36:30|23699.5|23659.5|23699.4|23659.4|23699.5|23659.5|23699.2|23659.2|0
1615250200000|2021-03-09 00:36:40|23699.3|23659.3|23699.8|23659.8|23699.8|23659.8|23699.3|23659.3|0
1615250210000|2021-03-09 00:36:50|23699.6|23659.6|23699.4|23659.4|23699.6|23659.6|23699.4|23659.4|0
1615250220000|2021-03-09 00:37:00|23699.6|23659.6|23699.3|23659.3|23699.6|23659.6|23699.3|23659.3|0
1615250230000|2021-03-09 00:37:10|23699.4|23659.4|23699.4|23659.4|23702.4|23662.4|23699.4|23659.4|0
1615250240000|2021-03-09 00:37:20|23699.3|23659.3|23702.3|23662.3|23702.3|23662.3|23699.1|23659.1|0
1615250250000|2021-03-09 00:37:30|23703.3|23663.3|23699|23659|23705.2|23665.2|23699|23659|0
1615250260000|2021-03-09 00:37:40|23698.7|23658.7|23698.6|23658.6|23698.7|23658.7|23698.5|23658.5|0
1615250270000|2021-03-09 00:37:50|23698.5|23658.5|23698.8|23658.8|23699|23659|23698.5|23658.5|0
1615250280000|2021-03-09 00:38:00|23699|23659|23699|23659|23699|23659|23698.9|23658.9|0
1615250290000|2021-03-09 00:38:10|23698.8|23658.8|23698.7|23658.7|23698.8|23658.8|23698.7|23658.7|0
1615250310000|2021-03-09 00:38:30|23697.6|23657.6|23692.1|23652.1|23697.6|23657.6|23692|23652|0
1615250320000|2021-03-09 00:38:40|23692|23652|23692.1|23652.1|23692.3|23652.3|23692|23652|0
1615250330000|2021-03-09 00:38:50|23692.3|23652.3|23692.3|23652.3|23692.3|23652.3|23692.1|23652.1|0
1615250340000|2021-03-09 00:39:00|23692.2|23652.2|23692.3|23652.3|23692.3|23652.3|23692|23652|0
1615250350000|2021-03-09 00:39:10|23692.1|23652.1|23692|23652|23695.1|23655.1|23692|23652|0
1615250360000|2021-03-09 00:39:20|23692.1|23652.1|23692|23652|23694.9|23654.9|23692|23652|0
1615250370000|2021-03-09 00:39:30|23692.1|23652.1|23692.1|23652.1|23692.1|23652.1|23692.1|23652.1|0
1615250380000|2021-03-09 00:39:40|23692.3|23652.3|23698.3|23658.3|23698.4|23658.4|23692.3|23652.3|0
1615250390000|2021-03-09 00:39:50|23698.2|23658.2|23698.4|23658.4|23698.5|23658.5|23698.2|23658.2|0
1615250400000|2021-03-09 00:40:00|23698.5|23658.5|23704.3|23664.3|23704.4|23664.4|23698.5|23658.5|0
1615250410000|2021-03-09 00:40:10|23704.4|23664.4|23704.4|23664.4|23704.4|23664.4|23704.3|23664.3|0
1615250420000|2021-03-09 00:40:20|23704.3|23664.3|23704.5|23664.5|23704.6|23664.6|23704.3|23664.3|0
1615250430000|2021-03-09 00:40:30|23704.4|23664.4|23704.3|23664.3|23704.4|23664.4|23704.3|23664.3|0
1615250440000|2021-03-09 00:40:40|23704.1|23664.1|23704.2|23664.2|23704.2|23664.2|23704.1|23664.1|0
1615250450000|2021-03-09 00:40:50|23704.1|23664.1|23704.3|23664.3|23704.3|23664.3|23698.1|23658.1|0
1615250460000|2021-03-09 00:41:00|23704.2|23664.2|23704.7|23664.7|23704.7|23664.7|23704.2|23664.2|0
1615250470000|2021-03-09 00:41:10|23704.9|23664.9|23710.7|23670.7|23710.7|23670.7|23704.9|23664.9|0
1615250480000|2021-03-09 00:41:20|23710.8|23670.8|23710.8|23670.8|23710.8|23670.8|23710.7|23670.7|0
1615250490000|2021-03-09 00:41:30|23710.7|23670.7|23711|23671|23711|23671|23710.7|23670.7|0
1615250500000|2021-03-09 00:41:40|23711.1|23671.1|23711.3|23671.3|23711.3|23671.3|23711|23671|0
1615250510000|2021-03-09 00:41:50|23711.1|23671.1|23710.9|23670.9|23711.3|23671.3|23710.9|23670.9|0
1615250520000|2021-03-09 00:42:00|23710.8|23670.8|23711.1|23671.1|23711.1|23671.1|23710.8|23670.8|0
1615250530000|2021-03-09 00:42:10|23711|23671|23713|23673|23713|23673|23710|23670|0
1615250540000|2021-03-09 00:42:20|23714|23674|23713.3|23673.3|23715.3|23675.3|23713.2|23673.2|0
1615250550000|2021-03-09 00:42:30|23713.2|23673.2|23713.2|23673.2|23713.2|23673.2|23713.1|23673.1|0
1615250560000|2021-03-09 00:42:40|23713|23673|23713.1|23673.1|23713.2|23673.2|23713|23673|0
1615250570000|2021-03-09 00:42:50|23713.2|23673.2|23713.2|23673.2|23713.2|23673.2|23713.2|23673.2|0
1615250580000|2021-03-09 00:43:00|23713.3|23673.3|23713.5|23673.5|23713.5|23673.5|23713.3|23673.3|0
1615250590000|2021-03-09 00:43:10|23713.3|23673.3|23713|23673|23713.3|23673.3|23713|23673|0
1615250600000|2021-03-09 00:43:20|23713.2|23673.2|23707.6|23667.6|23713.2|23673.2|23707.6|23667.6|0
1615250610000|2021-03-09 00:43:30|23707.5|23667.5|23707.3|23667.3|23707.5|23667.5|23707.2|23667.2|0
1615250620000|2021-03-09 00:43:40|23707.4|23667.4|23713.3|23673.3|23713.3|23673.3|23707.4|23667.4|0
1615250640000|2021-03-09 00:44:00|23713.5|23673.5|23713.6|23673.6|23713.6|23673.6|23713.5|23673.5|0
1615250650000|2021-03-09 00:44:10|23713.5|23673.5|23713.4|23673.4|23713.5|23673.5|23713.4|23673.4|0
1615250660000|2021-03-09 00:44:20|23713.5|23673.5|23713.5|23673.5|23713.5|23673.5|23713.3|23673.3|0
1615250680000|2021-03-09 00:44:40|23713.3|23673.3|23713.3|23673.3|23713.5|23673.5|23713.3|23673.3|0
1615250690000|2021-03-09 00:44:50|23713.2|23673.2|23707.6|23667.6|23713.3|23673.3|23707.6|23667.6|0
1615250700000|2021-03-09 00:45:00|23707.5|23667.5|23707.7|23667.7|23707.7|23667.7|23707.3|23667.3|0
1615250710000|2021-03-09 00:45:10|23707.6|23667.6|23701.8|23661.8|23707.7|23667.7|23701.8|23661.8|0
1615250720000|2021-03-09 00:45:20|23702.9|23662.9|23701.7|23661.7|23704.6|23664.6|23701.7|23661.7|0
1615250730000|2021-03-09 00:45:30|23701.6|23661.6|23704.6|23664.6|23704.8|23664.8|23701.5|23661.5|0
1615250740000|2021-03-09 00:45:40|23704.8|23664.8|23704.9|23664.9|23707.7|23667.7|23704.6|23664.6|0
1615250750000|2021-03-09 00:45:50|23704.8|23664.8|23707.9|23667.9|23707.9|23667.9|23704.8|23664.8|0
1615250760000|2021-03-09 00:46:00|23706.8|23666.8|23708.2|23668.2|23708.2|23668.2|23705.1|23665.1|0
1615250770000|2021-03-09 00:46:10|23708|23668|23714.6|23674.6|23714.6|23674.6|23708|23668|0
1615250780000|2021-03-09 00:46:20|23714.7|23674.7|23714.6|23674.6|23714.7|23674.7|23708.6|23668.6|0
1615250790000|2021-03-09 00:46:30|23714.4|23674.4|23711.6|23671.6|23714.6|23674.6|23711.6|23671.6|0
1615250800000|2021-03-09 00:46:40|23711.7|23671.7|23711.5|23671.5|23711.8|23671.8|23711.5|23671.5|0
1615250810000|2021-03-09 00:46:50|23711.6|23671.6|23711.6|23671.6|23714.4|23674.4|23708.6|23668.6|0
1615250820000|2021-03-09 00:47:00|23711.8|23671.8|23711.6|23671.6|23714.4|23674.4|23708.8|23668.8|0
1615250830000|2021-03-09 00:47:10|23710.6|23670.6|23711.8|23671.8|23711.8|23671.8|23708.8|23668.8|0
1615250840000|2021-03-09 00:47:20|23712.8|23672.8|23708.8|23668.8|23714.7|23674.7|23708.8|23668.8|0
1615250850000|2021-03-09 00:47:30|23708.9|23668.9|23711.8|23671.8|23711.9|23671.9|23708.8|23668.8|0
1615250860000|2021-03-09 00:47:40|23711.9|23671.9|23711.9|23671.9|23714.7|23674.7|23711.9|23671.9|0
1615250870000|2021-03-09 00:47:50|23712.1|23672.1|23712.1|23672.1|23712.1|23672.1|23712.1|23672.1|0
1615250880000|2021-03-09 00:48:00|23712|23672|23711.9|23671.9|23712|23672|23711.8|23671.8|0
1615250890000|2021-03-09 00:48:10|23712|23672|23715.2|23675.2|23715.3|23675.3|23711.9|23671.9|0
1615250900000|2021-03-09 00:48:20|23715.3|23675.3|23715.5|23675.5|23715.6|23675.6|23715.3|23675.3|0
1615250910000|2021-03-09 00:48:30|23715.6|23675.6|23721.3|23681.3|23721.3|23681.3|23715.5|23675.5|0
1615250920000|2021-03-09 00:48:40|23720.9|23680.9|23721.3|23681.3|23721.4|23681.4|23720.9|23680.9|0
1615250930000|2021-03-09 00:48:50|23721.2|23681.2|23726.9|23686.9|23726.9|23686.9|23721.2|23681.2|0
1615250940000|2021-03-09 00:49:00|23725.9|23685.9|23721.1|23681.1|23725.9|23685.9|23721.1|23681.1|0
1615250950000|2021-03-09 00:49:10|23720.9|23680.9|23720.9|23680.9|23721.2|23681.2|23720.9|23680.9|0
1615250960000|2021-03-09 00:49:20|23720.8|23680.8|23717.8|23677.8|23720.8|23680.8|23715|23675|0
1615250970000|2021-03-09 00:49:30|23716.8|23676.8|23715|23675|23716.8|23676.8|23714.8|23674.8|0
1615250980000|2021-03-09 00:49:40|23715.2|23675.2|23718|23678|23718|23678|23715.2|23675.2|0
1615250990000|2021-03-09 00:49:50|23717.7|23677.7|23714.9|23674.9|23717.7|23677.7|23714.9|23674.9|0
1615251000000|2021-03-09 00:50:00|23714.8|23674.8|23715.2|23675.2|23715.2|23675.2|23714.7|23674.7|0
1615251010000|2021-03-09 00:50:10|23715.3|23675.3|23715.2|23675.2|23715.3|23675.3|23715.2|23675.2|0
1615251020000|2021-03-09 00:50:20|23716.2|23676.2|23718|23678|23718.1|23678.1|23716.2|23676.2|0
1615251040000|2021-03-09 00:50:40|23717.8|23677.8|23714.9|23674.9|23717.8|23677.8|23714.9|23674.9|0
1615251050000|2021-03-09 00:50:50|23714.7|23674.7|23714.7|23674.7|23714.7|23674.7|23714.6|23674.6|0
1615251060000|2021-03-09 00:51:00|23714.9|23674.9|23714.6|23674.6|23714.9|23674.9|23714.6|23674.6|0
1615251070000|2021-03-09 00:51:10|23714.7|23674.7|23711.8|23671.8|23714.7|23674.7|23711.8|23671.8|0
1615251080000|2021-03-09 00:51:20|23711.7|23671.7|23708.6|23668.6|23711.7|23671.7|23708.6|23668.6|0
1615251090000|2021-03-09 00:51:30|23708.8|23668.8|23708.8|23668.8|23708.8|23668.8|23708.8|23668.8|0
1615251100000|2021-03-09 00:51:40|23709|23669|23711.9|23671.9|23711.9|23671.9|23708.6|23668.6|0
1615251110000|2021-03-09 00:51:50|23712.1|23672.1|23712.1|23672.1|23712.1|23672.1|23712.1|23672.1|0
1615251120000|2021-03-09 00:52:00|23713.1|23673.1|23709|23669|23714.9|23674.9|23709|23669|0
1615251130000|2021-03-09 00:52:10|23710|23670|23711.8|23671.8|23711.8|23671.8|23710|23670|0
1615251140000|2021-03-09 00:52:20|23710.7|23670.7|23709|23669|23711.8|23671.8|23708.8|23668.8|0
1615251150000|2021-03-09 00:52:30|23710|23670|23712.3|23672.3|23714.9|23674.9|23710|23670|0
1615251160000|2021-03-09 00:52:40|23712.2|23672.2|23715.2|23675.2|23715.2|23675.2|23712.2|23672.2|0
1615251170000|2021-03-09 00:52:50|23715|23675|23715|23675|23715|23675|23714.9|23674.9|0
1615251180000|2021-03-09 00:53:00|23714.9|23674.9|23714.9|23674.9|23715|23675|23714.9|23674.9|0
1615251190000|2021-03-09 00:53:10|23714.8|23674.8|23714.8|23674.8|23714.9|23674.9|23714.7|23674.7|0
1615251200000|2021-03-09 00:53:20|23714.7|23674.7|23709|23669|23714.8|23674.8|23709|23669|0
1615251210000|2021-03-09 00:53:30|23709.1|23669.1|23714.7|23674.7|23714.9|23674.9|23709.1|23669.1|0
1615251220000|2021-03-09 00:53:40|23714.6|23674.6|23711.8|23671.8|23714.6|23674.6|23708.8|23668.8|0
1615251230000|2021-03-09 00:53:50|23711.6|23671.6|23708.5|23668.5|23711.6|23671.6|23708.5|23668.5|0
1615251240000|2021-03-09 00:54:00|23708.4|23668.4|23705.5|23665.5|23708.5|23668.5|23705.4|23665.4|0
1615251250000|2021-03-09 00:54:10|23705.4|23665.4|23705.5|23665.5|23705.5|23665.5|23702.7|23662.7|0
1615251260000|2021-03-09 00:54:20|23705.6|23665.6|23705.7|23665.7|23705.7|23665.7|23705.5|23665.5|0
1615251270000|2021-03-09 00:54:30|23706.7|23666.7|23708.8|23668.8|23709|23669|23706.7|23666.7|0
1615251280000|2021-03-09 00:54:40|23709|23669|23715.2|23675.2|23715.2|23675.2|23709|23669|0
1615251290000|2021-03-09 00:54:50|23715.3|23675.3|23714.7|23674.7|23715.3|23675.3|23714.7|23674.7|0
1615251300000|2021-03-09 00:55:00|23714.9|23674.9|23714.7|23674.7|23714.9|23674.9|23714.7|23674.7|0
1615251310000|2021-03-09 00:55:10|23714.8|23674.8|23715.2|23675.2|23715.2|23675.2|23709|23669|0
1615251320000|2021-03-09 00:55:20|23715|23675|23718.1|23678.1|23718.1|23678.1|23715|23675|0
1615251340000|2021-03-09 00:55:40|23718.3|23678.3|23714.9|23674.9|23718.3|23678.3|23714.9|23674.9|0
1615251350000|2021-03-09 00:55:50|23714.8|23674.8|23715.1|23675.1|23715.1|23675.1|23711.9|23671.9|0
1615251360000|2021-03-09 00:56:00|23715|23675|23709|23669|23715.2|23675.2|23709|23669|0
1615251370000|2021-03-09 00:56:10|23709.1|23669.1|23708.8|23668.8|23709.1|23669.1|23708.8|23668.8|0
1615251380000|2021-03-09 00:56:20|23708.9|23668.9|23708.7|23668.7|23708.9|23668.9|23708.6|23668.6|0
1615251390000|2021-03-09 00:56:30|23708.8|23668.8|23708.8|23668.8|23709|23669|23708.8|23668.8|0
1615251400000|2021-03-09 00:56:40|23708.6|23668.6|23708.6|23668.6|23708.6|23668.6|23708.6|23668.6|0
1615251410000|2021-03-09 00:56:50|23708.5|23668.5|23708.2|23668.2|23708.6|23668.6|23708.2|23668.2|0
1615251420000|2021-03-09 00:57:00|23708.3|23668.3|23708.3|23668.3|23708.5|23668.5|23708.3|23668.3|0
1615251430000|2021-03-09 00:57:10|23708.4|23668.4|23708.5|23668.5|23708.5|23668.5|23708.3|23668.3|0
1615251460000|2021-03-09 00:57:40|23708.6|23668.6|23708.6|23668.6|23708.6|23668.6|23708.6|23668.6|0
1615251470000|2021-03-09 00:57:50|23708.7|23668.7|23708.5|23668.5|23708.7|23668.7|23708.5|23668.5|0
1615251480000|2021-03-09 00:58:00|23708.4|23668.4|23708.2|23668.2|23708.4|23668.4|23708.2|23668.2|0
1615251490000|2021-03-09 00:58:10|23708.3|23668.3|23708|23668|23708.3|23668.3|23708|23668|0
1615251500000|2021-03-09 00:58:20|23708.2|23668.2|23708.5|23668.5|23708.5|23668.5|23708.2|23668.2|0
1615251510000|2021-03-09 00:58:30|23708.6|23668.6|23711.5|23671.5|23711.5|23671.5|23708.5|23668.5|0
1615251520000|2021-03-09 00:58:40|23710.4|23670.4|23708.5|23668.5|23710.4|23670.4|23708.5|23668.5|0
1615251530000|2021-03-09 00:58:50|23708.4|23668.4|23708.4|23668.4|23708.5|23668.5|23708.3|23668.3|0
1615251540000|2021-03-09 00:59:00|23708.3|23668.3|23708.5|23668.5|23714.3|23674.3|23708.3|23668.3|0
1615251550000|2021-03-09 00:59:10|23708.3|23668.3|23708.4|23668.4|23711.5|23671.5|23708.3|23668.3|0
1615251560000|2021-03-09 00:59:20|23708.3|23668.3|23711.3|23671.3|23711.3|23671.3|23708.3|23668.3|0
1615251570000|2021-03-09 00:59:30|23711.5|23671.5|23714.6|23674.6|23714.6|23674.6|23711.5|23671.5|0
1615251580000|2021-03-09 00:59:40|23714.7|23674.7|23717.8|23677.8|23717.8|23677.8|23714.7|23674.7|0
1615251590000|2021-03-09 00:59:50|23717.7|23677.7|23714.7|23674.7|23717.8|23677.8|23714.7|23674.7|0
1615251600000|2021-03-09 01:00:00|23714.9|23674.9|23717.8|23677.8|23720.8|23680.8|23714.9|23674.9|0
1615251610000|2021-03-09 01:00:10|23717.7|23677.7|23708.2|23668.2|23717.7|23677.7|23708.2|23668.2|0
1615251620000|2021-03-09 01:00:20|23708|23668|23704.8|23664.8|23708|23668|23701.7|23661.7|0
1615251630000|2021-03-09 01:00:30|23704.6|23664.6|23707.7|23667.7|23707.7|23667.7|23704.6|23664.6|0
1615251640000|2021-03-09 01:00:40|23707.8|23667.8|23708.5|23668.5|23708.5|23668.5|23707.8|23667.8|0
1615251650000|2021-03-09 01:00:50|23708.6|23668.6|23714.7|23674.7|23720.5|23680.5|23708.6|23668.6|0
1615251660000|2021-03-09 01:01:00|23714.6|23674.6|23720.5|23680.5|23720.6|23680.6|23714.6|23674.6|0
1615251670000|2021-03-09 01:01:10|23719.4|23679.4|23720.8|23680.8|23720.8|23680.8|23714.8|23674.8|0
1615251680000|2021-03-09 01:01:20|23719.7|23679.7|23718|23678|23719.7|23679.7|23717.8|23677.8|0
1615251690000|2021-03-09 01:01:30|23719|23679|23724.2|23684.2|23724.2|23684.2|23719|23679|0
1615251700000|2021-03-09 01:01:40|23724.4|23684.4|23727.5|23687.5|23727.5|23687.5|23724.4|23684.4|0
1615251710000|2021-03-09 01:01:50|23727.2|23687.2|23729|23689|23733.9|23693.9|23727.2|23687.2|0
1615251720000|2021-03-09 01:02:00|23730.7|23690.7|23730.9|23690.9|23733.9|23693.9|23730.7|23690.7|0
1615251730000|2021-03-09 01:02:10|23731.9|23691.9|23730.9|23690.9|23734|23694|23730.9|23690.9|0
1615251740000|2021-03-09 01:02:20|23731.9|23691.9|23740.2|23700.2|23740.2|23700.2|23731.9|23691.9|0
1615251750000|2021-03-09 01:02:30|23740.1|23700.1|23740.4|23700.4|23740.5|23700.5|23737.1|23697.1|0
1615251760000|2021-03-09 01:02:40|23740.5|23700.5|23740.8|23700.8|23741|23701|23740.4|23700.4|0
1615251770000|2021-03-09 01:02:50|23740.7|23700.7|23746.6|23706.6|23746.8|23706.8|23740.5|23700.5|0
1615251780000|2021-03-09 01:03:00|23746.5|23706.5|23746.5|23706.5|23746.5|23706.5|23743.3|23703.3|0
1615251790000|2021-03-09 01:03:10|23746.6|23706.6|23743.2|23703.2|23746.8|23706.8|23743.2|23703.2|0
1615251800000|2021-03-09 01:03:20|23742.1|23702.1|23743.3|23703.3|23743.3|23703.3|23740.4|23700.4|0
1615251810000|2021-03-09 01:03:30|23743.2|23703.2|23746.3|23706.3|23746.3|23706.3|23740.4|23700.4|0
1615251820000|2021-03-09 01:03:40|23746.2|23706.2|23743.3|23703.3|23746.3|23706.3|23743.3|23703.3|0
1615251830000|2021-03-09 01:03:50|23743.5|23703.5|23746.6|23706.6|23746.6|23706.6|23743.5|23703.5|0
1615251840000|2021-03-09 01:04:00|23746.8|23706.8|23746.1|23706.1|23746.8|23706.8|23746.1|23706.1|0
1615251850000|2021-03-09 01:04:10|23746.3|23706.3|23746.4|23706.4|23746.5|23706.5|23746.1|23706.1|0
1615251860000|2021-03-09 01:04:20|23746.3|23706.3|23746.6|23706.6|23746.6|23706.6|23746.3|23706.3|0
1615251870000|2021-03-09 01:04:30|23746.5|23706.5|23746.3|23706.3|23746.6|23706.6|23746.1|23706.1|0
1615251880000|2021-03-09 01:04:40|23746.2|23706.2|23746.5|23706.5|23746.6|23706.6|23746.1|23706.1|0
1615251890000|2021-03-09 01:04:50|23746.3|23706.3|23746.9|23706.9|23746.9|23706.9|23746.3|23706.3|0
1615251900000|2021-03-09 01:05:00|23746.8|23706.8|23746.6|23706.6|23746.8|23706.8|23746.5|23706.5|0
1615251910000|2021-03-09 01:05:10|23746.5|23706.5|23746.5|23706.5|23746.5|23706.5|23746.3|23706.3|0
1615251920000|2021-03-09 01:05:20|23746.6|23706.6|23753|23713|23753|23713|23746.6|23706.6|0
1615251930000|2021-03-09 01:05:30|23753.1|23713.1|23759.1|23719.1|23759.4|23719.4|23753|23713|0
1615251940000|2021-03-09 01:05:40|23759.2|23719.2|23759.2|23719.2|23759.2|23719.2|23758.9|23718.9|0
1615251950000|2021-03-09 01:05:50|23759.1|23719.1|23759.5|23719.5|23759.5|23719.5|23759|23719|0
1615251960000|2021-03-09 01:06:00|23759.7|23719.7|23759.2|23719.2|23759.7|23719.7|23759.2|23719.2|0
1615251970000|2021-03-09 01:06:10|23759.4|23719.4|23765.1|23725.1|23765.1|23725.1|23759.2|23719.2|0
1615251980000|2021-03-09 01:06:20|23765|23725|23770.7|23730.7|23770.9|23730.9|23765|23725|0
1615251990000|2021-03-09 01:06:30|23770.6|23730.6|23764.8|23724.8|23770.6|23730.6|23764.8|23724.8|0
1615252000000|2021-03-09 01:06:40|23764.9|23724.9|23770.7|23730.7|23770.7|23730.7|23764.9|23724.9|0
1615252010000|2021-03-09 01:06:50|23770.9|23730.9|23770.6|23730.6|23770.9|23730.9|23767.8|23727.8|0
1615252020000|2021-03-09 01:07:00|23770.7|23730.7|23767.8|23727.8|23770.7|23730.7|23767.6|23727.6|0
1615252030000|2021-03-09 01:07:10|23766.7|23726.7|23764.7|23724.7|23767.9|23727.9|23764.7|23724.7|0
1615252040000|2021-03-09 01:07:20|23764.8|23724.8|23767.8|23727.8|23767.9|23727.9|23764.7|23724.7|0
1615252050000|2021-03-09 01:07:30|23767.9|23727.9|23767.9|23727.9|23770.9|23730.9|23767.9|23727.9|0
1615252060000|2021-03-09 01:07:40|23767.8|23727.8|23771|23731|23771|23731|23767.8|23727.8|0
1615252070000|2021-03-09 01:07:50|23770.9|23730.9|23768.2|23728.2|23770.9|23730.9|23765.3|23725.3|0
1615252080000|2021-03-09 01:08:00|23769.3|23729.3|23768.1|23728.1|23771.4|23731.4|23768.1|23728.1|0
1615252090000|2021-03-09 01:08:10|23765.3|23725.3|23771|23731|23771|23731|23765.1|23725.1|0
1615252100000|2021-03-09 01:08:20|23771.2|23731.2|23771|23731|23771.2|23731.2|23770.9|23730.9|0
1615252110000|2021-03-09 01:08:30|23771.2|23731.2|23771|23731|23771.4|23731.4|23770.9|23730.9|0
1615252130000|2021-03-09 01:08:50|23770.9|23730.9|23770.7|23730.7|23771|23731|23770.7|23730.7|0
1615252140000|2021-03-09 01:09:00|23770.8|23730.8|23771.1|23731.1|23771.1|23731.1|23770.8|23730.8|0
1615252150000|2021-03-09 01:09:10|23771|23731|23771.2|23731.2|23771.2|23731.2|23770.9|23730.9|0
1615252160000|2021-03-09 01:09:20|23771.4|23731.4|23770.9|23730.9|23771.4|23731.4|23770.9|23730.9|0
1615252170000|2021-03-09 01:09:30|23771|23731|23765.2|23725.2|23771.4|23731.4|23765.1|23725.1|0
1615252180000|2021-03-09 01:09:40|23766.3|23726.3|23768.1|23728.1|23768.2|23728.2|23766.3|23726.3|0
1615252190000|2021-03-09 01:09:50|23767|23727|23768.1|23728.1|23768.1|23728.1|23765.1|23725.1|0
1615252200000|2021-03-09 01:10:00|23767|23727|23768.1|23728.1|23768.1|23728.1|23765.1|23725.1|0
1615252210000|2021-03-09 01:10:10|23767.9|23727.9|23767.9|23727.9|23768|23728|23767.9|23727.9|0
1615252220000|2021-03-09 01:10:20|23768.1|23728.1|23770.9|23730.9|23771|23731|23768.1|23728.1|0
1615252230000|2021-03-09 01:10:30|23771|23731|23770.9|23730.9|23771|23731|23770.7|23730.7|0
1615252240000|2021-03-09 01:10:40|23771|23731|23771.2|23731.2|23771.2|23731.2|23771|23731|0
1615252250000|2021-03-09 01:10:50|23771.4|23731.4|23771.4|23731.4|23771.4|23731.4|23771.3|23731.3|0
1615252260000|2021-03-09 01:11:00|23771.2|23731.2|23771|23731|23771.4|23731.4|23771|23731|0
1615252270000|2021-03-09 01:11:10|23770.9|23730.9|23771.1|23731.1|23771.1|23731.1|23768.1|23728.1|0
1615252280000|2021-03-09 01:11:20|23771.2|23731.2|23771.2|23731.2|23771.2|23731.2|23770.9|23730.9|0
1615252290000|2021-03-09 01:11:30|23771.1|23731.1|23771.1|23731.1|23771.2|23731.2|23765.4|23725.4|0
1615252300000|2021-03-09 01:11:40|23771.2|23731.2|23771.2|23731.2|23771.4|23731.4|23771.2|23731.2|0
1615252310000|2021-03-09 01:11:50|23771.1|23731.1|23771.3|23731.3|23771.3|23731.3|23770.9|23730.9|0
1615252320000|2021-03-09 01:12:00|23771.2|23731.2|23771.7|23731.7|23771.7|23731.7|23771.2|23731.2|0
1615252330000|2021-03-09 01:12:10|23771.6|23731.6|23771.4|23731.4|23771.7|23731.7|23771.4|23731.4|0
1615252340000|2021-03-09 01:12:20|23771.2|23731.2|23765.1|23725.1|23771.4|23731.4|23765.1|23725.1|0
1615252350000|2021-03-09 01:12:30|23765.3|23725.3|23759.5|23719.5|23765.3|23725.3|23759.5|23719.5|0
1615252360000|2021-03-09 01:12:40|23759.6|23719.6|23759.7|23719.7|23759.8|23719.8|23759.5|23719.5|0
1615252370000|2021-03-09 01:12:50|23759.5|23719.5|23759.5|23719.5|23759.8|23719.8|23759.5|23719.5|0
1615252380000|2021-03-09 01:13:00|23759.6|23719.6|23759.5|23719.5|23759.7|23719.7|23759.5|23719.5|0
1615252390000|2021-03-09 01:13:10|23759.4|23719.4|23759.1|23719.1|23759.5|23719.5|23759.1|23719.1|0
1615252400000|2021-03-09 01:13:20|23757|23717|23756.4|23716.4|23757|23717|23753.5|23713.5|0
1615252410000|2021-03-09 01:13:30|23755.4|23715.4|23755.8|23715.8|23755.8|23715.8|23753.5|23713.5|0
1615252420000|2021-03-09 01:13:40|23756.8|23716.8|23759.8|23719.8|23759.8|23719.8|23756.8|23716.8|0
1615252430000|2021-03-09 01:13:50|23761.5|23721.5|23758.6|23718.6|23762|23722|23755.8|23715.8|0
1615252440000|2021-03-09 01:14:00|23758.7|23718.7|23762|23722|23762|23722|23758.7|23718.7|0
1615252450000|2021-03-09 01:14:10|23761.8|23721.8|23761.8|23721.8|23762|23722|23761.8|23721.8|0
1615252460000|2021-03-09 01:14:20|23762|23722|23761.8|23721.8|23762|23722|23761.7|23721.7|0
1615252470000|2021-03-09 01:14:30|23761.7|23721.7|23761.8|23721.8|23761.8|23721.8|23761.7|23721.7|0
1615252480000|2021-03-09 01:14:40|23761.7|23721.7|23755.9|23715.9|23761.7|23721.7|23755.8|23715.8|0
1615252490000|2021-03-09 01:14:50|23755.8|23715.8|23755.9|23715.9|23755.9|23715.9|23755.8|23715.8|0
1615252500000|2021-03-09 01:15:00|23756.1|23716.1|23762.3|23722.3|23762.3|23722.3|23755.9|23715.9|0
1615252510000|2021-03-09 01:15:10|23762.1|23722.1|23755.8|23715.8|23762.1|23722.1|23755.8|23715.8|0
1615252520000|2021-03-09 01:15:20|23756.8|23716.8|23755.9|23715.9|23758.7|23718.7|23755.8|23715.8|0
1615252530000|2021-03-09 01:15:30|23755.8|23715.8|23755.6|23715.6|23755.8|23715.8|23755.4|23715.4|0
1615252540000|2021-03-09 01:15:40|23755.5|23715.5|23755.3|23715.3|23755.6|23715.6|23755.3|23715.3|0
1615252550000|2021-03-09 01:15:50|23755.4|23715.4|23756.1|23716.1|23756.2|23716.2|23752.5|23712.5|0
1615252560000|2021-03-09 01:16:00|23756.4|23716.4|23762.1|23722.1|23762.3|23722.3|23756.4|23716.4|0
1615252570000|2021-03-09 01:16:10|23762.4|23722.4|23762.3|23722.3|23762.4|23722.4|23762.1|23722.1|0
1615252580000|2021-03-09 01:16:20|23762.4|23722.4|23762|23722|23762.4|23722.4|23759.2|23719.2|0
1615252590000|2021-03-09 01:16:30|23761.8|23721.8|23762|23722|23762.1|23722.1|23756.1|23716.1|0
1615252600000|2021-03-09 01:16:40|23761.8|23721.8|23758.9|23718.9|23762|23722|23758.9|23718.9|0
1615252610000|2021-03-09 01:16:50|23757.8|23717.8|23755.9|23715.9|23761.8|23721.8|23755.9|23715.9|0
1615252620000|2021-03-09 01:17:00|23757|23717|23758.7|23718.7|23758.9|23718.9|23755.9|23715.9|0
1615252630000|2021-03-09 01:17:10|23758.8|23718.8|23755.9|23715.9|23758.8|23718.8|23755.8|23715.8|0
1615252640000|2021-03-09 01:17:20|23755.8|23715.8|23755.6|23715.6|23755.8|23715.8|23755.5|23715.5|0
1615252650000|2021-03-09 01:17:30|23755.8|23715.8|23755.8|23715.8|23755.8|23715.8|23755.8|23715.8|0
1615252660000|2021-03-09 01:17:40|23755.7|23715.7|23755.4|23715.4|23755.8|23715.8|23755.4|23715.4|0
1615252670000|2021-03-09 01:17:50|23754.4|23714.4|23749.7|23709.7|23754.4|23714.4|23746.7|23706.7|0
1615252680000|2021-03-09 01:18:00|23749.5|23709.5|23743.5|23703.5|23749.5|23709.5|23743.5|23703.5|0
1615252690000|2021-03-09 01:18:10|23743.4|23703.4|23749.5|23709.5|23749.5|23709.5|23743.3|23703.3|0
1615252700000|2021-03-09 01:18:20|23748.5|23708.5|23746.7|23706.7|23748.5|23708.5|23743.6|23703.6|0
1615252710000|2021-03-09 01:18:30|23747.8|23707.8|23743.6|23703.6|23749.5|23709.5|23743.6|23703.6|0
1615252720000|2021-03-09 01:18:40|23743.7|23703.7|23743.6|23703.6|23743.7|23703.7|23743.6|23703.6|0
1615252730000|2021-03-09 01:18:50|23743.5|23703.5|23743.5|23703.5|23743.6|23703.6|23743.3|23703.3|0
1615252740000|2021-03-09 01:19:00|23743.6|23703.6|23743.4|23703.4|23743.6|23703.6|23743.4|23703.4|0
1615252750000|2021-03-09 01:19:10|23743.3|23703.3|23743.6|23703.6|23743.6|23703.6|23743.3|23703.3|0
1615252760000|2021-03-09 01:19:20|23743.8|23703.8|23749.5|23709.5|23749.5|23709.5|23743.8|23703.8|0
1615252770000|2021-03-09 01:19:30|23749.7|23709.7|23749.7|23709.7|23749.7|23709.7|23749.5|23709.5|0
1615252780000|2021-03-09 01:19:40|23749.5|23709.5|23746.6|23706.6|23749.5|23709.5|23746.4|23706.4|0
1615252790000|2021-03-09 01:19:50|23746.4|23706.4|23743.6|23703.6|23746.5|23706.5|23743.5|23703.5|0
1615252800000|2021-03-09 01:20:00|23743.5|23703.5|23749.4|23709.4|23749.5|23709.5|23743.5|23703.5|0
1615252810000|2021-03-09 01:20:10|23749.5|23709.5|23749.4|23709.4|23749.5|23709.5|23749.2|23709.2|0
1615252820000|2021-03-09 01:20:20|23749.3|23709.3|23749.2|23709.2|23749.4|23709.4|23749.2|23709.2|0
1615252830000|2021-03-09 01:20:30|23749.3|23709.3|23742.5|23702.5|23749.4|23709.4|23742.2|23702.2|0
1615252840000|2021-03-09 01:20:40|23742.6|23702.6|23742.8|23702.8|23742.9|23702.9|23742.6|23702.6|0
1615252850000|2021-03-09 01:20:50|23742.7|23702.7|23742.8|23702.8|23742.8|23702.8|23742.7|23702.7|0
1615252860000|2021-03-09 01:21:00|23743|23703|23743|23703|23743.1|23703.1|23742.8|23702.8|0
1615252870000|2021-03-09 01:21:10|23743.2|23703.2|23748.9|23708.9|23748.9|23708.9|23743.2|23703.2|0
1615252880000|2021-03-09 01:21:20|23749|23709|23743|23703|23749|23709|23743|23703|0
1615252890000|2021-03-09 01:21:30|23742.8|23702.8|23745.8|23705.8|23746|23706|23742.8|23702.8|0
1615252900000|2021-03-09 01:21:40|23745.9|23705.9|23745.7|23705.7|23745.9|23705.9|23742.8|23702.8|0
1615252910000|2021-03-09 01:21:50|23745.8|23705.8|23745.8|23705.8|23748.6|23708.6|23742.8|23702.8|0
1615252920000|2021-03-09 01:22:00|23745.7|23705.7|23742.5|23702.5|23745.7|23705.7|23742.5|23702.5|0
1615252930000|2021-03-09 01:22:10|23742.6|23702.6|23742.5|23702.5|23742.7|23702.7|23742.5|23702.5|0
1615252940000|2021-03-09 01:22:20|23742.7|23702.7|23742.7|23702.7|23742.7|23702.7|23742.7|23702.7|0
1615252950000|2021-03-09 01:22:30|23742.5|23702.5|23742.7|23702.7|23742.7|23702.7|23742.5|23702.5|0
1615252960000|2021-03-09 01:22:40|23742.5|23702.5|23736.8|23696.8|23742.5|23702.5|23736.8|23696.8|0
1615252970000|2021-03-09 01:22:50|23736.9|23696.9|23736.9|23696.9|23736.9|23696.9|23736.9|23696.9|0
1615252980000|2021-03-09 01:23:00|23737.1|23697.1|23736.8|23696.8|23737.1|23697.1|23736.8|23696.8|0
1615252990000|2021-03-09 01:23:10|23736.6|23696.6|23736.6|23696.6|23736.8|23696.8|23736.6|23696.6|0
1615253000000|2021-03-09 01:23:20|23736.8|23696.8|23736.6|23696.6|23736.9|23696.9|23736.5|23696.5|0
1615253010000|2021-03-09 01:23:30|23736.8|23696.8|23742.4|23702.4|23742.5|23702.5|23736.6|23696.6|0
1615253020000|2021-03-09 01:23:40|23742.5|23702.5|23736.5|23696.5|23742.5|23702.5|23736.5|23696.5|0
1615253030000|2021-03-09 01:23:50|23736.3|23696.3|23730.4|23690.4|23736.4|23696.4|23730.4|23690.4|0
1615253040000|2021-03-09 01:24:00|23730.2|23690.2|23730.2|23690.2|23733.2|23693.2|23730.1|23690.1|0
1615253050000|2021-03-09 01:24:10|23731.3|23691.3|23730.1|23690.1|23736|23696|23729.9|23689.9|0
1615253060000|2021-03-09 01:24:20|23730.2|23690.2|23730.2|23690.2|23733|23693|23730.1|23690.1|0
1615253070000|2021-03-09 01:24:30|23731.3|23691.3|23736|23696|23736.1|23696.1|23731.3|23691.3|0
1615253080000|2021-03-09 01:24:40|23735|23695|23736|23696|23736.2|23696.2|23733|23693|0
1615253090000|2021-03-09 01:24:50|23736.2|23696.2|23736.2|23696.2|23736.3|23696.3|23736.2|23696.2|0
1615253100000|2021-03-09 01:25:00|23736|23696|23736.3|23696.3|23736.5|23696.5|23736|23696|0
1615253110000|2021-03-09 01:25:10|23736.2|23696.2|23736.3|23696.3|23736.3|23696.3|23736.2|23696.2|0
1615253120000|2021-03-09 01:25:20|23736.2|23696.2|23736.3|23696.3|23736.3|23696.3|23736.2|23696.2|0
1615253130000|2021-03-09 01:25:30|23736.5|23696.5|23736|23696|23736.5|23696.5|23736|23696|0
1615253140000|2021-03-09 01:25:40|23736.2|23696.2|23730.2|23690.2|23736.2|23696.2|23730.2|23690.2|0
1615253150000|2021-03-09 01:25:50|23730.1|23690.1|23729.9|23689.9|23730.1|23690.1|23729.8|23689.8|0
1615253160000|2021-03-09 01:26:00|23729.8|23689.8|23729.5|23689.5|23729.8|23689.8|23729.5|23689.5|0
1615253170000|2021-03-09 01:26:10|23729.4|23689.4|23729.6|23689.6|23729.6|23689.6|23723.7|23683.7|0
1615253180000|2021-03-09 01:26:20|23729.5|23689.5|23726.5|23686.5|23729.5|23689.5|23726.5|23686.5|0
1615253190000|2021-03-09 01:26:30|23723.7|23683.7|23723.4|23683.4|23723.8|23683.8|23723.2|23683.2|0
1615253200000|2021-03-09 01:26:40|23723.2|23683.2|23722.9|23682.9|23723.2|23683.2|23722.8|23682.8|0
1615253210000|2021-03-09 01:26:50|23722.8|23682.8|23717.3|23677.3|23722.8|23682.8|23717.2|23677.2|0
1615253220000|2021-03-09 01:27:00|23717.5|23677.5|23717.3|23677.3|23720.8|23680.8|23717.3|23677.3|0
1615253230000|2021-03-09 01:27:10|23717.2|23677.2|23717.2|23677.2|23717.3|23677.3|23717|23677|0
1615253240000|2021-03-09 01:27:20|23717|23677|23717|23677|23717|23677|23717|23677|0
1615253250000|2021-03-09 01:27:30|23717.2|23677.2|23716.9|23676.9|23717.2|23677.2|23711|23671|0
1615253260000|2021-03-09 01:27:40|23717|23677|23717.2|23677.2|23717.2|23677.2|23717|23677|0
1615253270000|2021-03-09 01:27:50|23717|23677|23717.2|23677.2|23717.2|23677.2|23717|23677|0
1615253280000|2021-03-09 01:28:00|23717|23677|23723.3|23683.3|23723.3|23683.3|23717|23677|0
1615253290000|2021-03-09 01:28:10|23723.2|23683.2|23723.1|23683.1|23723.2|23683.2|23722.9|23682.9|0
1615253300000|2021-03-09 01:28:20|23723.2|23683.2|23723.6|23683.6|23723.6|23683.6|23723.2|23683.2|0
1615253310000|2021-03-09 01:28:30|23723.4|23683.4|23723.6|23683.6|23726.4|23686.4|23723.4|23683.4|0
1615253320000|2021-03-09 01:28:40|23724.6|23684.6|23722.9|23682.9|23726.4|23686.4|23722.9|23682.9|0
1615253330000|2021-03-09 01:28:50|23723|23683|23728.9|23688.9|23729|23689|23722.9|23682.9|0
1615253340000|2021-03-09 01:29:00|23729|23689|23723.2|23683.2|23729|23689|23723.1|23683.1|0
1615253350000|2021-03-09 01:29:10|23723.1|23683.1|23722.8|23682.8|23723.2|23683.2|23717|23677|0
1615253360000|2021-03-09 01:29:20|23721.7|23681.7|23716.7|23676.7|23721.7|23681.7|23716.7|23676.7|0
1615253370000|2021-03-09 01:29:30|23716.9|23676.9|23717|23677|23717|23677|23716.7|23676.7|0
1615253380000|2021-03-09 01:29:40|23717.1|23677.1|23717.2|23677.2|23717.2|23677.2|23716.9|23676.9|0
1615253390000|2021-03-09 01:29:50|23717.3|23677.3|23716.9|23676.9|23723.2|23683.2|23716.9|23676.9|0
1615253400000|2021-03-09 01:30:00|23717|23677|23723|23683|23723|23683|23716.9|23676.9|0
1615253410000|2021-03-09 01:30:10|23723.1|23683.1|23723.2|23683.2|23723.2|23683.2|23720.1|23680.1|0
1615253420000|2021-03-09 01:30:20|23723.3|23683.3|23723.2|23683.2|23723.4|23683.4|23723.1|23683.1|0
1615253430000|2021-03-09 01:30:30|23722.9|23682.9|23723.2|23683.2|23723.2|23683.2|23720|23680|0
1615253440000|2021-03-09 01:30:40|23723.4|23683.4|23723.4|23683.4|23723.5|23683.5|23722.9|23682.9|0
1615253450000|2021-03-09 01:30:50|23723.2|23683.2|23717.3|23677.3|23723.3|23683.3|23717.2|23677.2|0
1615253460000|2021-03-09 01:31:00|23717.4|23677.4|23711|23671|23717.5|23677.5|23711|23671|0
1615253470000|2021-03-09 01:31:10|23710.8|23670.8|23711|23671|23711.3|23671.3|23710.8|23670.8|0
1615253480000|2021-03-09 01:31:20|23710.8|23670.8|23705|23665|23711|23671|23705|23665|0
1615253490000|2021-03-09 01:31:30|23705.2|23665.2|23705.2|23665.2|23705.4|23665.4|23705.2|23665.2|0
1615253500000|2021-03-09 01:31:40|23705.3|23665.3|23705.2|23665.2|23705.3|23665.3|23705|23665|0
1615253510000|2021-03-09 01:31:50|23705.3|23665.3|23702.2|23662.2|23705.3|23665.3|23702.2|23662.2|0
1615253520000|2021-03-09 01:32:00|23703.3|23663.3|23705.3|23665.3|23705.5|23665.5|23699|23659|0
1615253530000|2021-03-09 01:32:10|23705.5|23665.5|23699.3|23659.3|23705.5|23665.5|23699.1|23659.1|0
1615253540000|2021-03-09 01:32:20|23699.4|23659.4|23705.2|23665.2|23705.3|23665.3|23699.3|23659.3|0
1615253550000|2021-03-09 01:32:30|23705|23665|23711.4|23671.4|23711.5|23671.5|23705|23665|0
1615253560000|2021-03-09 01:32:40|23711.3|23671.3|23711.7|23671.7|23711.7|23671.7|23711.3|23671.3|0
1615253570000|2021-03-09 01:32:50|23711.6|23671.6|23711.1|23671.1|23711.6|23671.6|23711.1|23671.1|0
1615253580000|2021-03-09 01:33:00|23711|23671|23705.3|23665.3|23711|23671|23705|23665|0
1615253590000|2021-03-09 01:33:10|23705.2|23665.2|23699.3|23659.3|23705.2|23665.2|23699.3|23659.3|0
1615253600000|2021-03-09 01:33:20|23699.1|23659.1|23705.2|23665.2|23705.2|23665.2|23699.1|23659.1|0
1615253610000|2021-03-09 01:33:30|23705.3|23665.3|23702.3|23662.3|23705.3|23665.3|23699.3|23659.3|0
1615253620000|2021-03-09 01:33:40|23703.4|23663.4|23699.4|23659.4|23705.2|23665.2|23699.3|23659.3|0
1615253630000|2021-03-09 01:33:50|23699.3|23659.3|23699.3|23659.3|23699.3|23659.3|23699.1|23659.1|0
1615253640000|2021-03-09 01:34:00|23699.1|23659.1|23699.2|23659.2|23699.3|23659.3|23692.9|23652.9|0
1615253650000|2021-03-09 01:34:10|23699.1|23659.1|23692.9|23652.9|23699.1|23659.1|23692.7|23652.7|0
1615253660000|2021-03-09 01:34:20|23692.8|23652.8|23692.4|23652.4|23692.9|23652.9|23692.4|23652.4|0
1615253670000|2021-03-09 01:34:30|23692.6|23652.6|23692.7|23652.7|23692.9|23652.9|23692.4|23652.4|0
1615253680000|2021-03-09 01:34:40|23692.9|23652.9|23692.3|23652.3|23698.7|23658.7|23692.3|23652.3|0
1615253690000|2021-03-09 01:34:50|23692.4|23652.4|23686.5|23646.5|23692.4|23652.4|23686.4|23646.4|0
1615253700000|2021-03-09 01:35:00|23686.4|23646.4|23688.4|23648.4|23692.3|23652.3|23686.2|23646.2|0
1615253710000|2021-03-09 01:35:10|23686.5|23646.5|23686.2|23646.2|23686.7|23646.7|23680.5|23640.5|0
1615253720000|2021-03-09 01:35:20|23686.4|23646.4|23686.7|23646.7|23686.8|23646.8|23686.2|23646.2|0
1615253730000|2021-03-09 01:35:30|23686.5|23646.5|23686.4|23646.4|23686.5|23646.5|23686.2|23646.2|0
1615253740000|2021-03-09 01:35:40|23686.2|23646.2|23686.1|23646.1|23686.2|23646.2|23680.5|23640.5|0
1615253750000|2021-03-09 01:35:50|23686.2|23646.2|23680.1|23640.1|23686.4|23646.4|23680.1|23640.1|0
1615253760000|2021-03-09 01:36:00|23680|23640|23685.6|23645.6|23685.8|23645.8|23679.7|23639.7|0
1615253770000|2021-03-09 01:36:10|23684.5|23644.5|23692|23652|23692|23652|23682.8|23642.8|0
1615253780000|2021-03-09 01:36:20|23691.9|23651.9|23698.4|23658.4|23698.4|23658.4|23691.7|23651.7|0
1615253790000|2021-03-09 01:36:30|23698.5|23658.5|23698.5|23658.5|23698.5|23658.5|23698.4|23658.4|0
1615253800000|2021-03-09 01:36:40|23698.4|23658.4|23698.5|23658.5|23698.7|23658.7|23698.2|23658.2|0
1615253810000|2021-03-09 01:36:50|23698.7|23658.7|23698.7|23658.7|23698.8|23658.8|23698.4|23658.4|0
1615253820000|2021-03-09 01:37:00|23698.5|23658.5|23698.5|23658.5|23698.7|23658.7|23698.4|23658.4|0
1615253830000|2021-03-09 01:37:10|23698.4|23658.4|23692.4|23652.4|23698.4|23658.4|23692.3|23652.3|0
1615253840000|2021-03-09 01:37:20|23692.3|23652.3|23695.6|23655.6|23695.6|23655.6|23692.1|23652.1|0
1615253850000|2021-03-09 01:37:30|23696.6|23656.6|23695.4|23655.4|23698.4|23658.4|23692.6|23652.6|0
1615253860000|2021-03-09 01:37:40|23696.4|23656.4|23698.5|23658.5|23698.7|23658.7|23692.6|23652.6|0
1615253870000|2021-03-09 01:37:50|23697.5|23657.5|23692.6|23652.6|23697.5|23657.5|23692.4|23652.4|0
1615253880000|2021-03-09 01:38:00|23692.7|23652.7|23686.4|23646.4|23692.7|23652.7|23686.4|23646.4|0
1615253890000|2021-03-09 01:38:10|23686.5|23646.5|23686.4|23646.4|23692.3|23652.3|23686.4|23646.4|0
1615253900000|2021-03-09 01:38:20|23686.5|23646.5|23689.6|23649.6|23692.4|23652.4|23686.2|23646.2|0
1615253910000|2021-03-09 01:38:30|23690.7|23650.7|23686.8|23646.8|23692.6|23652.6|23686.5|23646.5|0
1615253920000|2021-03-09 01:38:40|23686.7|23646.7|23686.4|23646.4|23686.8|23646.8|23686.4|23646.4|0
1615253930000|2021-03-09 01:38:50|23686.2|23646.2|23680.3|23640.3|23686.4|23646.4|23680.3|23640.3|0
1615253940000|2021-03-09 01:39:00|23680.1|23640.1|23673.6|23633.6|23680.1|23640.1|23673.6|23633.6|0
1615253950000|2021-03-09 01:39:10|23673.8|23633.8|23679.7|23639.7|23679.7|23639.7|23673.6|23633.6|0
1615253960000|2021-03-09 01:39:20|23679.6|23639.6|23673.8|23633.8|23679.7|23639.7|23673.6|23633.6|0
1615253970000|2021-03-09 01:39:30|23673.6|23633.6|23673.8|23633.8|23679.7|23639.7|23673.5|23633.5|0
1615253980000|2021-03-09 01:39:40|23674.8|23634.8|23673.5|23633.5|23679.4|23639.4|23673.3|23633.3|0
1615253990000|2021-03-09 01:39:50|23673.6|23633.6|23673.3|23633.3|23673.6|23633.6|23670.3|23630.3|0
1615254000000|2021-03-09 01:40:00|23673.4|23633.4|23673.5|23633.5|23673.5|23633.5|23667.5|23627.5|0
1615254010000|2021-03-09 01:40:10|23673.3|23633.3|23673.8|23633.8|23679.5|23639.5|23673.3|23633.3|0
1615254020000|2021-03-09 01:40:20|23673.6|23633.6|23673.9|23633.9|23679.6|23639.6|23673.5|23633.5|0
1615254030000|2021-03-09 01:40:30|23674.1|23634.1|23673.6|23633.6|23676.9|23636.9|23670.5|23630.5|0
1615254040000|2021-03-09 01:40:40|23673.8|23633.8|23673.8|23633.8|23673.9|23633.9|23673.5|23633.5|0
1615254050000|2021-03-09 01:40:50|23673.9|23633.9|23673.7|23633.7|23677|23637|23673.6|23633.6|0
1615254060000|2021-03-09 01:41:00|23673.6|23633.6|23670.8|23630.8|23674.1|23634.1|23668|23628|0
1615254070000|2021-03-09 01:41:10|23671.9|23631.9|23673.8|23633.8|23673.9|23633.9|23667.9|23627.9|0
1615254080000|2021-03-09 01:41:20|23673.6|23633.6|23673.8|23633.8|23673.8|23633.8|23667.9|23627.9|0
1615254090000|2021-03-09 01:41:30|23673.7|23633.7|23667.6|23627.6|23673.8|23633.8|23667.5|23627.5|0
1615254100000|2021-03-09 01:41:40|23667.5|23627.5|23667.5|23627.5|23667.9|23627.9|23667.5|23627.5|0
1615254110000|2021-03-09 01:41:50|23667.7|23627.7|23667.7|23627.7|23667.7|23627.7|23667.7|23627.7|0
1615254120000|2021-03-09 01:42:00|23667.5|23627.5|23667.6|23627.6|23667.9|23627.9|23667.5|23627.5|0
1615254130000|2021-03-09 01:42:10|23667.5|23627.5|23667.9|23627.9|23673.8|23633.8|23667.5|23627.5|0
1615254140000|2021-03-09 01:42:20|23668|23628|23667.9|23627.9|23668.2|23628.2|23667.7|23627.7|0
1615254150000|2021-03-09 01:42:30|23667.7|23627.7|23668.3|23628.3|23668.3|23628.3|23667.5|23627.5|0
1615254160000|2021-03-09 01:42:40|23668.2|23628.2|23667.9|23627.9|23673.9|23633.9|23667.9|23627.9|0
1615254170000|2021-03-09 01:42:50|23667.7|23627.7|23667.9|23627.9|23668|23628|23667.5|23627.5|0
1615254180000|2021-03-09 01:43:00|23667.7|23627.7|23666.7|23626.7|23667.9|23627.9|23661.1|23621.1|0
1615254190000|2021-03-09 01:43:10|23666.9|23626.9|23667.3|23627.3|23667.3|23627.3|23666.9|23626.9|0
1615254200000|2021-03-09 01:43:20|23667.2|23627.2|23667|23627|23667.4|23627.4|23667|23627|0
1615254210000|2021-03-09 01:43:30|23666.9|23626.9|23673.2|23633.2|23673.2|23633.2|23666.9|23626.9|0
1615254220000|2021-03-09 01:43:40|23673.1|23633.1|23673.1|23633.1|23673.2|23633.2|23667.3|23627.3|0
1615254230000|2021-03-09 01:43:50|23667.5|23627.5|23667.3|23627.3|23673.1|23633.1|23667.2|23627.2|0
1615254240000|2021-03-09 01:44:00|23667.2|23627.2|23667.2|23627.2|23667.2|23627.2|23667|23627|0
1615254250000|2021-03-09 01:44:10|23667|23627|23667.2|23627.2|23667.2|23627.2|23661.3|23621.3|0
1615254260000|2021-03-09 01:44:20|23667.3|23627.3|23667.3|23627.3|23667.3|23627.3|23667.2|23627.2|0
1615254270000|2021-03-09 01:44:30|23667.5|23627.5|23664.2|23624.2|23667.5|23627.5|23661.4|23621.4|0
1615254280000|2021-03-09 01:44:40|23664.3|23624.3|23661.4|23621.4|23667.2|23627.2|23661.3|23621.3|0
1615254290000|2021-03-09 01:44:50|23661.3|23621.3|23661.3|23621.3|23661.4|23621.4|23661.3|23621.3|0
1615254300000|2021-03-09 01:45:00|23661.1|23621.1|23661.3|23621.3|23661.3|23621.3|23661|23621|0
1615254310000|2021-03-09 01:45:10|23661.1|23621.1|23667.2|23627.2|23667.3|23627.3|23661.1|23621.1|0
1615254320000|2021-03-09 01:45:20|23667|23627|23667.2|23627.2|23667.2|23627.2|23667|23627|0
1615254330000|2021-03-09 01:45:30|23667.3|23627.3|23667.3|23627.3|23667.3|23627.3|23667.2|23627.2|0
1615254340000|2021-03-09 01:45:40|23667.4|23627.4|23673.3|23633.3|23673.4|23633.4|23667.4|23627.4|0
1615254350000|2021-03-09 01:45:50|23673.1|23633.1|23673.7|23633.7|23676.6|23636.6|23673.1|23633.1|0
1615254360000|2021-03-09 01:46:00|23673.6|23633.6|23679.6|23639.6|23679.6|23639.6|23673.4|23633.4|0
1615254370000|2021-03-09 01:46:10|23679.8|23639.8|23686|23646|23686|23646|23679.8|23639.8|0
1615254380000|2021-03-09 01:46:20|23685.9|23645.9|23682.8|23642.8|23685.9|23645.9|23682.8|23642.8|0
1615254390000|2021-03-09 01:46:30|23681.7|23641.7|23689.1|23649.1|23689.1|23649.1|23679.6|23639.6|0
1615254400000|2021-03-09 01:46:40|23689|23649|23686.1|23646.1|23689.3|23649.3|23686|23646|0
1615254410000|2021-03-09 01:46:50|23686|23646|23683|23643|23689|23649|23682.8|23642.8|0
1615254420000|2021-03-09 01:47:00|23683.2|23643.2|23688.7|23648.7|23688.8|23648.8|23682.8|23642.8|0
1615254430000|2021-03-09 01:47:10|23688.8|23648.8|23688.7|23648.7|23688.8|23648.8|23688.5|23648.5|0
1615254440000|2021-03-09 01:47:20|23688.5|23648.5|23685.6|23645.6|23688.7|23648.7|23682.8|23642.8|0
1615254450000|2021-03-09 01:47:30|23684.5|23644.5|23682.5|23642.5|23684.5|23644.5|23682.3|23642.3|0
1615254460000|2021-03-09 01:47:40|23682.3|23642.3|23682.3|23642.3|23682.4|23642.4|23682.1|23642.1|0
1615254470000|2021-03-09 01:47:50|23682.5|23642.5|23682.3|23642.3|23682.5|23642.5|23682.1|23642.1|0
1615254480000|2021-03-09 01:48:00|23682.4|23642.4|23682.5|23642.5|23682.6|23642.6|23682.3|23642.3|0
1615254490000|2021-03-09 01:48:10|23682.4|23642.4|23682.3|23642.3|23682.6|23642.6|23682.2|23642.2|0
1615254500000|2021-03-09 01:48:20|23682.5|23642.5|23682.5|23642.5|23682.5|23642.5|23682.3|23642.3|0
1615254510000|2021-03-09 01:48:30|23682.3|23642.3|23682.6|23642.6|23682.6|23642.6|23682.3|23642.3|0
1615254520000|2021-03-09 01:48:40|23682.7|23642.7|23682.9|23642.9|23688.7|23648.7|23682.7|23642.7|0
1615254530000|2021-03-09 01:48:50|23684|23644|23688.5|23648.5|23688.7|23648.7|23682.9|23642.9|0
1615254540000|2021-03-09 01:49:00|23687.5|23647.5|23676.7|23636.7|23687.5|23647.5|23676.7|23636.7|0
1615254550000|2021-03-09 01:49:10|23676.4|23636.4|23676.4|23636.4|23676.4|23636.4|23676.4|23636.4|0
1615254560000|2021-03-09 01:49:20|23676.2|23636.2|23672.1|23632.1|23676.2|23636.2|23670.3|23630.3|0
1615254570000|2021-03-09 01:49:30|23670.2|23630.2|23669.9|23629.9|23673|23633|23669.7|23629.7|0
1615254580000|2021-03-09 01:49:40|23670|23630|23669.7|23629.7|23675.8|23635.8|23669.7|23629.7|0
1615254590000|2021-03-09 01:49:50|23669.6|23629.6|23669.7|23629.7|23669.9|23629.9|23669.6|23629.6|0
1615254600000|2021-03-09 01:50:00|23669.9|23629.9|23676.1|23636.1|23676.1|23636.1|23669.7|23629.7|0
1615254610000|2021-03-09 01:50:10|23675.9|23635.9|23676.3|23636.3|23676.4|23636.4|23675.8|23635.8|0
1615254620000|2021-03-09 01:50:20|23676.2|23636.2|23676|23636|23679.5|23639.5|23675.9|23635.9|0
1615254630000|2021-03-09 01:50:30|23675.9|23635.9|23669.7|23629.7|23676.1|23636.1|23669.7|23629.7|0
1615254640000|2021-03-09 01:50:40|23669.9|23629.9|23669.9|23629.9|23670|23630|23669.7|23629.7|0
1615254650000|2021-03-09 01:50:50|23669.7|23629.7|23669.9|23629.9|23669.9|23629.9|23669.7|23629.7|0
1615254660000|2021-03-09 01:51:00|23670|23630|23675.8|23635.8|23675.8|23635.8|23669.9|23629.9|0
1615254670000|2021-03-09 01:51:10|23675.6|23635.6|23675.6|23635.6|23675.8|23635.8|23675.5|23635.5|0
1615254680000|2021-03-09 01:51:20|23675.8|23635.8|23675.4|23635.4|23675.8|23635.8|23669.7|23629.7|0
1615254690000|2021-03-09 01:51:30|23675.5|23635.5|23675.9|23635.9|23675.9|23635.9|23675.5|23635.5|0
1615254700000|2021-03-09 01:51:40|23676.1|23636.1|23675.9|23635.9|23676.1|23636.1|23675.9|23635.9|0
1615254720000|2021-03-09 01:52:00|23676.1|23636.1|23679.3|23639.3|23682.1|23642.1|23676.1|23636.1|0
1615254730000|2021-03-09 01:52:10|23682.1|23642.1|23682.6|23642.6|23682.6|23642.6|23679.5|23639.5|0
1615254740000|2021-03-09 01:52:20|23682.5|23642.5|23676.8|23636.8|23682.5|23642.5|23676.6|23636.6|0
1615254750000|2021-03-09 01:52:30|23677.9|23637.9|23676.7|23636.7|23679.7|23639.7|23676.5|23636.5|0
1615254760000|2021-03-09 01:52:40|23676.8|23636.8|23676.7|23636.7|23679.8|23639.8|23676.7|23636.7|0
1615254770000|2021-03-09 01:52:50|23676.8|23636.8|23676.5|23636.5|23679.8|23639.8|23676.5|23636.5|0
1615254780000|2021-03-09 01:53:00|23676.4|23636.4|23676.7|23636.7|23676.8|23636.8|23673.4|23633.4|0
1615254790000|2021-03-09 01:53:10|23676.8|23636.8|23676.8|23636.8|23677|23637|23676.8|23636.8|0
1615254800000|2021-03-09 01:53:20|23677|23637|23676.7|23636.7|23677.1|23637.1|23676.4|23636.4|0
1615254810000|2021-03-09 01:53:30|23676.8|23636.8|23676.8|23636.8|23677.2|23637.2|23676.7|23636.7|0
1615254820000|2021-03-09 01:53:40|23676.9|23636.9|23676.7|23636.7|23677|23637|23676.5|23636.5|0
1615254830000|2021-03-09 01:53:50|23676.5|23636.5|23676.5|23636.5|23676.8|23636.8|23676.4|23636.4|0
1615254840000|2021-03-09 01:54:00|23676.6|23636.6|23676.7|23636.7|23676.8|23636.8|23676.5|23636.5|0
1615254850000|2021-03-09 01:54:10|23676.8|23636.8|23677|23637|23677|23637|23676.8|23636.8|0
1615254860000|2021-03-09 01:54:20|23677.2|23637.2|23677.2|23637.2|23680.1|23640.1|23677|23637|0
1615254870000|2021-03-09 01:54:30|23677.1|23637.1|23682.9|23642.9|23683.1|23643.1|23677.1|23637.1|0
1615254880000|2021-03-09 01:54:40|23683|23643|23688.8|23648.8|23688.8|23648.8|23682.8|23642.8|0
1615254890000|2021-03-09 01:54:50|23689|23649|23685.7|23645.7|23689|23649|23682.6|23642.6|0
1615254900000|2021-03-09 01:55:00|23686.8|23646.8|23688.7|23648.7|23689|23649|23686.8|23646.8|0
1615254910000|2021-03-09 01:55:10|23687.6|23647.6|23685.7|23645.7|23688.8|23648.8|23682.9|23642.9|0
1615254920000|2021-03-09 01:55:20|23685.8|23645.8|23688.7|23648.7|23688.7|23648.7|23682.8|23642.8|0
1615254930000|2021-03-09 01:55:30|23688.6|23648.6|23682.8|23642.8|23688.7|23648.7|23682.8|23642.8|0
1615254940000|2021-03-09 01:55:40|23682.6|23642.6|23681.4|23641.4|23682.8|23642.8|23681.4|23641.4|0
1615254950000|2021-03-09 01:55:50|23679.7|23639.7|23676.5|23636.5|23679.8|23639.8|23673.6|23633.6|0
1615254960000|2021-03-09 01:56:00|23676.4|23636.4|23673.4|23633.4|23676.7|23636.7|23670.8|23630.8|0
1615254970000|2021-03-09 01:56:10|23674.5|23634.5|23676.7|23636.7|23676.7|23636.7|23674.5|23634.5|0
1615254980000|2021-03-09 01:56:20|23676.5|23636.5|23670.3|23630.3|23676.7|23636.7|23670.3|23630.3|0
1615254990000|2021-03-09 01:56:30|23670.5|23630.5|23670.3|23630.3|23670.5|23630.5|23670|23630|0
1615255000000|2021-03-09 01:56:40|23670.2|23630.2|23670.4|23630.4|23670.5|23630.5|23670.2|23630.2|0
1615255010000|2021-03-09 01:56:50|23670.3|23630.3|23670.5|23630.5|23670.5|23630.5|23670.3|23630.3|0
1615255020000|2021-03-09 01:57:00|23670.6|23630.6|23673.7|23633.7|23676.5|23636.5|23670.5|23630.5|0
1615255030000|2021-03-09 01:57:10|23673.6|23633.6|23670.5|23630.5|23673.6|23633.6|23670.5|23630.5|0
1615255040000|2021-03-09 01:57:20|23670.3|23630.3|23670.3|23630.3|23670.6|23630.6|23670.3|23630.3|0
1615255050000|2021-03-09 01:57:30|23670.5|23630.5|23670.3|23630.3|23670.5|23630.5|23670.3|23630.3|0
1615255060000|2021-03-09 01:57:40|23670.2|23630.2|23670.2|23630.2|23670.3|23630.3|23670.2|23630.2|0
1615255070000|2021-03-09 01:57:50|23670.3|23630.3|23664.5|23624.5|23670.3|23630.3|23664.1|23624.1|0
1615255080000|2021-03-09 01:58:00|23664.3|23624.3|23670.4|23630.4|23670.6|23630.6|23664.3|23624.3|0
1615255090000|2021-03-09 01:58:10|23668.3|23628.3|23664.6|23624.6|23670.6|23630.6|23664.6|23624.6|0
1615255100000|2021-03-09 01:58:20|23664.8|23624.8|23664.8|23624.8|23667.7|23627.7|23664.8|23624.8|0
1615255110000|2021-03-09 01:58:30|23664.9|23624.9|23670.7|23630.7|23670.9|23630.9|23664.9|23624.9|0
1615255120000|2021-03-09 01:58:40|23670.9|23630.9|23670.6|23630.6|23670.9|23630.9|23670.6|23630.6|0
1615255130000|2021-03-09 01:58:50|23670.7|23630.7|23664.5|23624.5|23670.7|23630.7|23664.5|23624.5|0
1615255140000|2021-03-09 01:59:00|23664.6|23624.6|23670.2|23630.2|23670.4|23630.4|23664.5|23624.5|0
1615255150000|2021-03-09 01:59:10|23670.4|23630.4|23670.6|23630.6|23670.7|23630.7|23670.4|23630.4|0
1615255160000|2021-03-09 01:59:20|23670.7|23630.7|23670.6|23630.6|23670.7|23630.7|23670.5|23630.5|0
1615255170000|2021-03-09 01:59:30|23670.7|23630.7|23676.9|23636.9|23677.1|23637.1|23670.6|23630.6|0
1615255180000|2021-03-09 01:59:40|23677|23637|23670.7|23630.7|23677.1|23637.1|23670.6|23630.6|0
1615255190000|2021-03-09 01:59:50|23670.6|23630.6|23670.7|23630.7|23673.7|23633.7|23670.3|23630.3|0
1615255200000|2021-03-09 02:00:00|23670.6|23630.6|23670.6|23630.6|23670.7|23630.7|23670.4|23630.4|0
1615255210000|2021-03-09 02:00:10|23670.7|23630.7|23676.6|23636.6|23676.7|23636.7|23670.6|23630.6|0
1615255220000|2021-03-09 02:00:20|23676.7|23636.7|23677.1|23637.1|23677.1|23637.1|23676.6|23636.6|0
1615255230000|2021-03-09 02:00:30|23676.9|23636.9|23676.9|23636.9|23676.9|23636.9|23676.5|23636.5|0
1615255240000|2021-03-09 02:00:40|23677.1|23637.1|23676.9|23636.9|23677.1|23637.1|23676.8|23636.8|0
1615255250000|2021-03-09 02:00:50|23677.1|23637.1|23677.2|23637.2|23680.2|23640.2|23677|23637|0
1615255260000|2021-03-09 02:01:00|23677|23637|23683|23643|23683|23643|23676.9|23636.9|0
1615255270000|2021-03-09 02:01:10|23682.9|23642.9|23683.4|23643.4|23683.4|23643.4|23682.9|23642.9|0
1615255280000|2021-03-09 02:01:20|23683.5|23643.5|23689.2|23649.2|23689.4|23649.4|23683.5|23643.5|0
1615255290000|2021-03-09 02:01:30|23689.4|23649.4|23694.8|23654.8|23695|23655|23689.2|23649.2|0
1615255300000|2021-03-09 02:01:40|23694.7|23654.7|23688.9|23648.9|23694.8|23654.8|23688.8|23648.8|0
1615255310000|2021-03-09 02:01:50|23688.8|23648.8|23694.7|23654.7|23694.7|23654.7|23688.6|23648.6|0
1615255320000|2021-03-09 02:02:00|23694.8|23654.8|23694.5|23654.5|23694.8|23654.8|23694.5|23654.5|0
1615255330000|2021-03-09 02:02:10|23694.6|23654.6|23695|23655|23695|23655|23694.5|23654.5|0
1615255340000|2021-03-09 02:02:20|23694.8|23654.8|23700.6|23660.6|23700.6|23660.6|23694.7|23654.7|0
1615255350000|2021-03-09 02:02:30|23700.5|23660.5|23694.9|23654.9|23700.6|23660.6|23694.7|23654.7|0
1615255360000|2021-03-09 02:02:40|23694.8|23654.8|23694.5|23654.5|23694.8|23654.8|23691.7|23651.7|0
1615255370000|2021-03-09 02:02:50|23694.6|23654.6|23694.8|23654.8|23694.8|23654.8|23691.7|23651.7|0
1615255380000|2021-03-09 02:03:00|23695|23655|23700.7|23660.7|23700.7|23660.7|23695|23655|0
1615255390000|2021-03-09 02:03:10|23700.6|23660.6|23700.7|23660.7|23700.7|23660.7|23700.6|23660.6|0
1615255400000|2021-03-09 02:03:20|23700.6|23660.6|23700.4|23660.4|23700.7|23660.7|23694.7|23654.7|0
1615255410000|2021-03-09 02:03:30|23700.6|23660.6|23700.6|23660.6|23700.7|23660.7|23700.4|23660.4|0
1615255420000|2021-03-09 02:03:40|23700.7|23660.7|23706.8|23666.8|23706.8|23666.8|23700.7|23660.7|0
1615255430000|2021-03-09 02:03:50|23706.7|23666.7|23707|23667|23707|23667|23706.7|23666.7|0
1615255440000|2021-03-09 02:04:00|23709.2|23669.2|23715.1|23675.1|23715.1|23675.1|23709.2|23669.2|0
1615255450000|2021-03-09 02:04:10|23715.3|23675.3|23715|23675|23720.9|23680.9|23715|23675|0
1615255460000|2021-03-09 02:04:20|23715.1|23675.1|23722.7|23682.7|23722.8|23682.8|23715.1|23675.1|0
1615255470000|2021-03-09 02:04:30|23722.8|23682.8|23723|23683|23723.1|23683.1|23722.7|23682.7|0
1615255480000|2021-03-09 02:04:40|23722.8|23682.8|23722.8|23682.8|23723|23683|23722.8|23682.8|0
1615255490000|2021-03-09 02:04:50|23722.9|23682.9|23723|23683|23723|23683|23722.8|23682.8|0
1615255500000|2021-03-09 02:05:00|23722.9|23682.9|23722.5|23682.5|23723|23683|23716.9|23676.9|0
1615255510000|2021-03-09 02:05:10|23722.4|23682.4|23722.5|23682.5|23722.8|23682.8|23722.4|23682.4|0
1615255520000|2021-03-09 02:05:20|23722.7|23682.7|23723.1|23683.1|23723.3|23683.3|23722.4|23682.4|0
1615255530000|2021-03-09 02:05:30|23723.3|23683.3|23728.9|23688.9|23729.4|23689.4|23723.3|23683.3|0
1615255540000|2021-03-09 02:05:40|23729.1|23689.1|23723.1|23683.1|23729.2|23689.2|23723.1|23683.1|0
1615255550000|2021-03-09 02:05:50|23723.3|23683.3|23723.6|23683.6|23723.6|23683.6|23723.2|23683.2|0
1615255560000|2021-03-09 02:06:00|23723.8|23683.8|23729.7|23689.7|23729.8|23689.8|23723.8|23683.8|0
1615255570000|2021-03-09 02:06:10|23729.8|23689.8|23730.1|23690.1|23730.1|23690.1|23729.8|23689.8|0
1615255580000|2021-03-09 02:06:20|23730.3|23690.3|23730.3|23690.3|23730.4|23690.4|23730|23690|0
1615255590000|2021-03-09 02:06:30|23730.2|23690.2|23730|23690|23730.2|23690.2|23730|23690|0
1615255600000|2021-03-09 02:06:40|23730.1|23690.1|23730.4|23690.4|23730.4|23690.4|23730.1|23690.1|0
1615255610000|2021-03-09 02:06:50|23730.6|23690.6|23736.2|23696.2|23736.4|23696.4|23730.6|23690.6|0
1615255620000|2021-03-09 02:07:00|23736.3|23696.3|23736.7|23696.7|23736.8|23696.8|23736.3|23696.3|0
1615255630000|2021-03-09 02:07:10|23736.8|23696.8|23736.5|23696.5|23736.8|23696.8|23736.4|23696.4|0
1615255640000|2021-03-09 02:07:20|23736.4|23696.4|23730.4|23690.4|23736.5|23696.5|23730.4|23690.4|0
1615255650000|2021-03-09 02:07:30|23730.6|23690.6|23730.4|23690.4|23730.6|23690.6|23730.4|23690.4|0
1615255660000|2021-03-09 02:07:40|23730.3|23690.3|23730.4|23690.4|23730.4|23690.4|23730.3|23690.3|0
1615255670000|2021-03-09 02:07:50|23730.8|23690.8|23736.4|23696.4|23736.4|23696.4|23730.5|23690.5|0
1615255680000|2021-03-09 02:08:00|23736.3|23696.3|23736.8|23696.8|23736.8|23696.8|23736.3|23696.3|0
1615255690000|2021-03-09 02:08:10|23736.7|23696.7|23736.5|23696.5|23736.8|23696.8|23736.5|23696.5|0
1615255700000|2021-03-09 02:08:20|23736.4|23696.4|23736.7|23696.7|23736.7|23696.7|23730.6|23690.6|0
1615255710000|2021-03-09 02:08:30|23736.5|23696.5|23736.7|23696.7|23736.7|23696.7|23736.5|23696.5|0
1615255720000|2021-03-09 02:08:40|23736.8|23696.8|23736.8|23696.8|23737|23697|23736.8|23696.8|0
1615255730000|2021-03-09 02:08:50|23737|23697|23736.7|23696.7|23737|23697|23736.6|23696.6|0
1615255740000|2021-03-09 02:09:00|23736.8|23696.8|23736.5|23696.5|23737|23697|23736.5|23696.5|0
1615255750000|2021-03-09 02:09:10|23736.6|23696.6|23736.8|23696.8|23736.8|23696.8|23733.7|23693.7|0
1615255760000|2021-03-09 02:09:20|23736.7|23696.7|23737|23697|23737|23697|23736.7|23696.7|0
1615255770000|2021-03-09 02:09:30|23736.8|23696.8|23736.7|23696.7|23737|23697|23736.7|23696.7|0
1615255780000|2021-03-09 02:09:40|23737|23697|23737.1|23697.1|23737.1|23697.1|23736.8|23696.8|0
1615255790000|2021-03-09 02:09:50|23737|23697|23737.1|23697.1|23737.1|23697.1|23737|23697|0
1615255800000|2021-03-09 02:10:00|23737.4|23697.4|23749.6|23709.6|23749.6|23709.6|23737.4|23697.4|0
1615255810000|2021-03-09 02:10:10|23749.4|23709.4|23743.7|23703.7|23749.6|23709.6|23743.5|23703.5|0
1615255820000|2021-03-09 02:10:20|23743.6|23703.6|23749|23709|23749.4|23709.4|23743.5|23703.5|0
1615255830000|2021-03-09 02:10:30|23746.9|23706.9|23749.1|23709.1|23749.1|23709.1|23743.4|23703.4|0
1615255840000|2021-03-09 02:10:40|23749|23709|23749|23709|23749.4|23709.4|23743.4|23703.4|0
1615255850000|2021-03-09 02:10:50|23746.2|23706.2|23749.1|23709.1|23749.1|23709.1|23746.2|23706.2|0
1615255860000|2021-03-09 02:11:00|23749.3|23709.3|23749.3|23709.3|23749.4|23709.4|23749.1|23709.1|0
1615255870000|2021-03-09 02:11:10|23749.1|23709.1|23749.3|23709.3|23749.3|23709.3|23749.1|23709.1|0
1615255880000|2021-03-09 02:11:20|23749.4|23709.4|23749.3|23709.3|23749.6|23709.6|23749.3|23709.3|0
1615255890000|2021-03-09 02:11:30|23749.1|23709.1|23749.3|23709.3|23749.3|23709.3|23749|23709|0
1615255900000|2021-03-09 02:11:40|23749.4|23709.4|23749.3|23709.3|23749.4|23709.4|23749.1|23709.1|0
1615255910000|2021-03-09 02:11:50|23749.1|23709.1|23749.4|23709.4|23749.4|23709.4|23749.1|23709.1|0
1615255920000|2021-03-09 02:12:00|23749.1|23709.1|23749.3|23709.3|23749.4|23709.4|23749.1|23709.1|0
1615255930000|2021-03-09 02:12:10|23749.1|23709.1|23743.5|23703.5|23749.1|23709.1|23743.5|23703.5|0
1615255940000|2021-03-09 02:12:20|23743.7|23703.7|23743.5|23703.5|23743.7|23703.7|23743.4|23703.4|0
1615255950000|2021-03-09 02:12:30|23743.4|23703.4|23743.5|23703.5|23743.5|23703.5|23743.4|23703.4|0
1615255960000|2021-03-09 02:12:40|23743.6|23703.6|23749.3|23709.3|23749.4|23709.4|23743.6|23703.6|0
1615255970000|2021-03-09 02:12:50|23749.4|23709.4|23743.4|23703.4|23749.4|23709.4|23743.4|23703.4|0
1615255980000|2021-03-09 02:13:00|23743.5|23703.5|23743.7|23703.7|23743.8|23703.8|23743.5|23703.5|0
1615255990000|2021-03-09 02:13:10|23743.5|23703.5|23737.4|23697.4|23743.5|23703.5|23737.4|23697.4|0
1615256000000|2021-03-09 02:13:20|23737.1|23697.1|23737|23697|23737.1|23697.1|23736.7|23696.7|0
1615256010000|2021-03-09 02:13:30|23737.1|23697.1|23736.8|23696.8|23737.1|23697.1|23736.8|23696.8|0
1615256020000|2021-03-09 02:13:40|23736.7|23696.7|23730.8|23690.8|23736.7|23696.7|23730.8|23690.8|0
1615256030000|2021-03-09 02:13:50|23730.9|23690.9|23731.1|23691.1|23731.2|23691.2|23730.8|23690.8|0
1615256040000|2021-03-09 02:14:00|23730.9|23690.9|23737.1|23697.1|23737.1|23697.1|23730.9|23690.9|0
1615256050000|2021-03-09 02:14:10|23737.3|23697.3|23737.4|23697.4|23743|23703|23737.1|23697.1|0
1615256060000|2021-03-09 02:14:20|23739.5|23699.5|23737.4|23697.4|23743.2|23703.2|23737.3|23697.3|0
1615256070000|2021-03-09 02:14:30|23737.6|23697.6|23743.2|23703.2|23743.4|23703.4|23737.4|23697.4|0
1615256080000|2021-03-09 02:14:40|23743.4|23703.4|23749.3|23709.3|23749.4|23709.4|23743.4|23703.4|0
1615256090000|2021-03-09 02:14:50|23749.4|23709.4|23749.1|23709.1|23749.4|23709.4|23749.1|23709.1|0
1615256100000|2021-03-09 02:15:00|23749.3|23709.3|23755.8|23715.8|23755.8|23715.8|23749.3|23709.3|0
1615256110000|2021-03-09 02:15:10|23755.6|23715.6|23754.7|23714.7|23755.6|23715.6|23754.7|23714.7|0
1615256120000|2021-03-09 02:15:20|23754.9|23714.9|23754.9|23714.9|23755|23715|23754.7|23714.7|0
1615256130000|2021-03-09 02:15:30|23755|23715|23760.8|23720.8|23761.3|23721.3|23755|23715|0
1615256140000|2021-03-09 02:15:40|23760.9|23720.9|23754.6|23714.6|23760.9|23720.9|23754.4|23714.4|0
1615256150000|2021-03-09 02:15:50|23756.7|23716.7|23760.3|23720.3|23760.5|23720.5|23756.7|23716.7|0
1615256160000|2021-03-09 02:16:00|23760.4|23720.4|23754.6|23714.6|23760.5|23720.5|23754.4|23714.4|0
1615256170000|2021-03-09 02:16:10|23754.7|23714.7|23754.6|23714.6|23760.6|23720.6|23754.6|23714.6|0
1615256180000|2021-03-09 02:16:20|23754.7|23714.7|23760.2|23720.2|23760.5|23720.5|23754.6|23714.6|0
1615256190000|2021-03-09 02:16:30|23760.3|23720.3|23760.3|23720.3|23760.5|23720.5|23760.2|23720.2|0
1615256200000|2021-03-09 02:16:40|23760.5|23720.5|23760.5|23720.5|23760.5|23720.5|23760.3|23720.3|0
1615256210000|2021-03-09 02:16:50|23760.2|23720.2|23757.2|23717.2|23760.3|23720.3|23757.2|23717.2|0
1615256220000|2021-03-09 02:17:00|23758.3|23718.3|23760.3|23720.3|23760.5|23720.5|23758.3|23718.3|0
1615256230000|2021-03-09 02:17:10|23760.2|23720.2|23760.1|23720.1|23760.2|23720.2|23754.4|23714.4|0
1615256240000|2021-03-09 02:17:20|23760|23720|23760.2|23720.2|23760.2|23720.2|23754.3|23714.3|0
1615256250000|2021-03-09 02:17:30|23760.1|23720.1|23760|23720|23760.2|23720.2|23759.9|23719.9|0
1615256260000|2021-03-09 02:17:40|23759.9|23719.9|23760.2|23720.2|23760.2|23720.2|23754.3|23714.3|0
1615256270000|2021-03-09 02:17:50|23760.3|23720.3|23760.2|23720.2|23760.5|23720.5|23760|23720|0
1615256280000|2021-03-09 02:18:00|23760.3|23720.3|23760.3|23720.3|23760.3|23720.3|23760.2|23720.2|0
1615256290000|2021-03-09 02:18:10|23760.2|23720.2|23760.6|23720.6|23760.6|23720.6|23760.2|23720.2|0
1615256300000|2021-03-09 02:18:20|23760.8|23720.8|23766.6|23726.6|23766.6|23726.6|23760.8|23720.8|0
1615256310000|2021-03-09 02:18:30|23766.4|23726.4|23766.2|23726.2|23766.4|23726.4|23760.3|23720.3|0
1615256320000|2021-03-09 02:18:40|23766.1|23726.1|23766.1|23726.1|23766.2|23726.2|23766.1|23726.1|0
1615256330000|2021-03-09 02:18:50|23766.2|23726.2|23766.4|23726.4|23766.6|23726.6|23766.2|23726.2|0
1615256340000|2021-03-09 02:19:00|23766.3|23726.3|23766.7|23726.7|23766.8|23726.8|23766.2|23726.2|0
1615256350000|2021-03-09 02:19:10|23767|23727|23766.9|23726.9|23767|23727|23766.9|23726.9|0
1615256360000|2021-03-09 02:19:20|23766.7|23726.7|23766.4|23726.4|23766.8|23726.8|23766.4|23726.4|0
1615256370000|2021-03-09 02:19:30|23766.3|23726.3|23765.9|23725.9|23766.4|23726.4|23760.3|23720.3|0
1615256380000|2021-03-09 02:19:40|23766.1|23726.1|23766.2|23726.2|23766.4|23726.4|23766.1|23726.1|0
1615256390000|2021-03-09 02:19:50|23766.1|23726.1|23759.9|23719.9|23766.1|23726.1|23759.9|23719.9|0
1615256400000|2021-03-09 02:20:00|23760|23720|23753.8|23713.8|23760.3|23720.3|23753.8|23713.8|0
1615256410000|2021-03-09 02:20:10|23753.9|23713.9|23747.9|23707.9|23753.9|23713.9|23747.9|23707.9|0
1615256420000|2021-03-09 02:20:20|23748|23708|23749.6|23709.6|23753.8|23713.8|23748|23708|0
1615256430000|2021-03-09 02:20:30|23747.9|23707.9|23747.6|23707.6|23753.8|23713.8|23747.6|23707.6|0
1615256440000|2021-03-09 02:20:40|23747.7|23707.7|23747.7|23707.7|23747.9|23707.9|23747.6|23707.6|0
1615256450000|2021-03-09 02:20:50|23747.9|23707.9|23753.9|23713.9|23753.9|23713.9|23747.7|23707.7|0
1615256460000|2021-03-09 02:21:00|23754.1|23714.1|23754.3|23714.3|23760.1|23720.1|23754.1|23714.1|0
1615256470000|2021-03-09 02:21:10|23754.1|23714.1|23754.3|23714.3|23754.3|23714.3|23753.6|23713.6|0
1615256480000|2021-03-09 02:21:20|23754.1|23714.1|23760.2|23720.2|23760.2|23720.2|23754.1|23714.1|0
1615256490000|2021-03-09 02:21:30|23760|23720|23754.4|23714.4|23760|23720|23754.3|23714.3|0
1615256500000|2021-03-09 02:21:40|23754.5|23714.5|23754.6|23714.6|23754.6|23714.6|23754.3|23714.3|0
1615256510000|2021-03-09 02:21:50|23754.4|23714.4|23748.5|23708.5|23754.6|23714.6|23748.5|23708.5|0
1615256520000|2021-03-09 02:22:00|23748|23708|23742.4|23702.4|23748.3|23708.3|23742.3|23702.3|0
1615256530000|2021-03-09 02:22:10|23744.5|23704.5|23748.2|23708.2|23748.2|23708.2|23742.2|23702.2|0
1615256540000|2021-03-09 02:22:20|23748.3|23708.3|23748.5|23708.5|23748.5|23708.5|23748.3|23708.3|0
1615256550000|2021-03-09 02:22:30|23748.3|23708.3|23745.2|23705.2|23748.3|23708.3|23742.3|23702.3|0
1615256560000|2021-03-09 02:22:40|23744.1|23704.1|23742|23702|23745.2|23705.2|23742|23702|0
1615256570000|2021-03-09 02:22:50|23741.9|23701.9|23736.2|23696.2|23742|23702|23736.2|23696.2|0
1615256580000|2021-03-09 02:23:00|23736.3|23696.3|23736.1|23696.1|23742|23702|23736.1|23696.1|0
1615256590000|2021-03-09 02:23:10|23735.9|23695.9|23736.1|23696.1|23736.1|23696.1|23735.9|23695.9|0
1615256600000|2021-03-09 02:23:20|23736|23696|23735.7|23695.7|23736.1|23696.1|23735.7|23695.7|0
1615256610000|2021-03-09 02:23:30|23735.9|23695.9|23736.1|23696.1|23736.1|23696.1|23735.7|23695.7|0
1615256620000|2021-03-09 02:23:40|23736.2|23696.2|23735.9|23695.9|23736.2|23696.2|23735.7|23695.7|0
1615256630000|2021-03-09 02:23:50|23735.7|23695.7|23735.7|23695.7|23735.7|23695.7|23735.4|23695.4|0
1615256640000|2021-03-09 02:24:00|23735.9|23695.9|23736.1|23696.1|23736.1|23696.1|23735.6|23695.6|0
1615256650000|2021-03-09 02:24:10|23736|23696|23735.9|23695.9|23736.1|23696.1|23735.8|23695.8|0
1615256660000|2021-03-09 02:24:20|23736.1|23696.1|23736.1|23696.1|23736.1|23696.1|23735.9|23695.9|0
1615256670000|2021-03-09 02:24:30|23736.2|23696.2|23736.1|23696.1|23736.2|23696.2|23735.9|23695.9|0
1615256680000|2021-03-09 02:24:40|23735.9|23695.9|23735.9|23695.9|23736.1|23696.1|23735.7|23695.7|0
1615256690000|2021-03-09 02:24:50|23736.1|23696.1|23735.9|23695.9|23736.1|23696.1|23735.9|23695.9|0
1615256700000|2021-03-09 02:25:00|23735.7|23695.7|23730.1|23690.1|23735.7|23695.7|23730|23690|0
1615256710000|2021-03-09 02:25:10|23730.3|23690.3|23736.1|23696.1|23736.2|23696.2|23730.3|23690.3|0
1615256720000|2021-03-09 02:25:20|23736.2|23696.2|23730.3|23690.3|23736.2|23696.2|23730.3|23690.3|0
1615256730000|2021-03-09 02:25:30|23730|23690|23730.3|23690.3|23730.3|23690.3|23730|23690|0
1615256740000|2021-03-09 02:25:40|23730.1|23690.1|23730.1|23690.1|23730.1|23690.1|23730|23690|0
1615256750000|2021-03-09 02:25:50|23730.3|23690.3|23730.1|23690.1|23730.4|23690.4|23730|23690|0
1615256760000|2021-03-09 02:26:00|23730|23690|23730.3|23690.3|23730.3|23690.3|23729.8|23689.8|0
1615256770000|2021-03-09 02:26:10|23730.4|23690.4|23730.5|23690.5|23730.6|23690.6|23730.4|23690.4|0
1615256780000|2021-03-09 02:26:20|23730.6|23690.6|23736.8|23696.8|23736.8|23696.8|23730.4|23690.4|0
1615256790000|2021-03-09 02:26:30|23736.7|23696.7|23742.7|23702.7|23742.7|23702.7|23736.5|23696.5|0
1615256800000|2021-03-09 02:26:40|23742.6|23702.6|23742.9|23702.9|23742.9|23702.9|23742.6|23702.6|0
1615256810000|2021-03-09 02:26:50|23742.8|23702.8|23736.7|23696.7|23742.9|23702.9|23736.7|23696.7|0
1615256820000|2021-03-09 02:27:00|23736.8|23696.8|23736.8|23696.8|23736.8|23696.8|23736.7|23696.7|0
1615256830000|2021-03-09 02:27:10|23736.7|23696.7|23736.7|23696.7|23736.8|23696.8|23736.4|23696.4|0
1615256840000|2021-03-09 02:27:20|23736.8|23696.8|23736.7|23696.7|23736.8|23696.8|23736.4|23696.4|0
1615256850000|2021-03-09 02:27:30|23736.8|23696.8|23736.6|23696.6|23736.8|23696.8|23736.5|23696.5|0
1615256860000|2021-03-09 02:27:40|23736.7|23696.7|23736.6|23696.6|23736.7|23696.7|23736.5|23696.5|0
1615256870000|2021-03-09 02:27:50|23736.7|23696.7|23736.8|23696.8|23736.8|23696.8|23736.5|23696.5|0
1615256880000|2021-03-09 02:28:00|23737|23697|23737|23697|23737.1|23697.1|23736.7|23696.7|0
1615256890000|2021-03-09 02:28:10|23736.8|23696.8|23736.8|23696.8|23737|23697|23736.7|23696.7|0
1615256900000|2021-03-09 02:28:20|23736.7|23696.7|23736.7|23696.7|23736.7|23696.7|23733.7|23693.7|0
1615256910000|2021-03-09 02:28:30|23736.8|23696.8|23736.7|23696.7|23736.9|23696.9|23736.6|23696.6|0
1615256920000|2021-03-09 02:28:40|23736.6|23696.6|23736.8|23696.8|23736.8|23696.8|23733.7|23693.7|0
1615256930000|2021-03-09 02:28:50|23736.7|23696.7|23730.9|23690.9|23736.7|23696.7|23730.8|23690.8|0
1615256940000|2021-03-09 02:29:00|23731|23691|23731.1|23691.1|23731.1|23691.1|23730.8|23690.8|0
1615256950000|2021-03-09 02:29:10|23730.9|23690.9|23730.8|23690.8|23731.1|23691.1|23730.8|23690.8|0
1615256960000|2021-03-09 02:29:20|23730.6|23690.6|23730.4|23690.4|23730.8|23690.8|23730.4|23690.4|0
1615256970000|2021-03-09 02:29:30|23730.3|23690.3|23727.6|23687.6|23730.3|23690.3|23724.7|23684.7|0
1615256980000|2021-03-09 02:29:40|23726.6|23686.6|23730.8|23690.8|23730.8|23690.8|23724.7|23684.7|0
1615256990000|2021-03-09 02:29:50|23730.9|23690.9|23730.8|23690.8|23731.1|23691.1|23730.8|23690.8|0
1615257000000|2021-03-09 02:30:00|23730.9|23690.9|23737|23697|23737|23697|23730.7|23690.7|0
1615257010000|2021-03-09 02:30:10|23737.1|23697.1|23749.6|23709.6|23749.7|23709.7|23737.1|23697.1|0
1615257020000|2021-03-09 02:30:20|23749.4|23709.4|23749.7|23709.7|23749.9|23709.9|23749.4|23709.4|0
1615257030000|2021-03-09 02:30:30|23749.6|23709.6|23749.4|23709.4|23749.7|23709.7|23749.3|23709.3|0
1615257040000|2021-03-09 02:30:40|23749.5|23709.5|23749.3|23709.3|23749.7|23709.7|23743.5|23703.5|0
1615257050000|2021-03-09 02:30:50|23749.1|23709.1|23743.2|23703.2|23749.3|23709.3|23743.2|23703.2|0
1615257060000|2021-03-09 02:31:00|23743|23703|23740.1|23700.1|23743.2|23703.2|23740.1|23700.1|0
1615257070000|2021-03-09 02:31:10|23739|23699|23736.7|23696.7|23743|23703|23736.7|23696.7|0
1615257080000|2021-03-09 02:31:20|23735.6|23695.6|23730.8|23690.8|23736.7|23696.7|23730.6|23690.6|0
1615257090000|2021-03-09 02:31:30|23730.6|23690.6|23730.3|23690.3|23730.8|23690.8|23730.3|23690.3|0
1615257100000|2021-03-09 02:31:40|23729.2|23689.2|23727.3|23687.3|23730.3|23690.3|23724.5|23684.5|0
1615257110000|2021-03-09 02:31:50|23726.3|23686.3|23724.5|23684.5|23730.4|23690.4|23724.5|23684.5|0
1615257120000|2021-03-09 02:32:00|23724.7|23684.7|23724.4|23684.4|23724.7|23684.7|23724.4|23684.4|0
1615257130000|2021-03-09 02:32:10|23724.5|23684.5|23724.1|23684.1|23724.5|23684.5|23721.3|23681.3|0
1615257140000|2021-03-09 02:32:20|23724.4|23684.4|23724.5|23684.5|23724.5|23684.5|23724.3|23684.3|0
1615257150000|2021-03-09 02:32:30|23724.4|23684.4|23724.8|23684.8|23725|23685|23724.4|23684.4|0
1615257160000|2021-03-09 02:32:40|23724.7|23684.7|23724.6|23684.6|23724.7|23684.7|23724.4|23684.4|0
1615257170000|2021-03-09 02:32:50|23724.7|23684.7|23722.3|23682.3|23724.7|23684.7|23718.8|23678.8|0
1615257180000|2021-03-09 02:33:00|23718.8|23678.8|23718.9|23678.9|23724.8|23684.8|23718.8|23678.8|0
1615257190000|2021-03-09 02:33:10|23718.8|23678.8|23718.8|23678.8|23718.9|23678.9|23718.8|23678.8|0
1615257200000|2021-03-09 02:33:20|23718.9|23678.9|23718.8|23678.8|23718.9|23678.9|23718.7|23678.7|0
1615257210000|2021-03-09 02:33:30|23718.7|23678.7|23718.8|23678.8|23718.8|23678.8|23718.6|23678.6|0
1615257220000|2021-03-09 02:33:40|23718.6|23678.6|23718.6|23678.6|23718.6|23678.6|23718.6|23678.6|0
1615257230000|2021-03-09 02:33:50|23718.8|23678.8|23718.6|23678.6|23718.9|23678.9|23718.5|23678.5|0
1615257240000|2021-03-09 02:34:00|23718.7|23678.7|23718.8|23678.8|23718.9|23678.9|23718.6|23678.6|0
1615257250000|2021-03-09 02:34:10|23718.9|23678.9|23718.9|23678.9|23718.9|23678.9|23718.9|23678.9|0
1615257260000|2021-03-09 02:34:20|23719|23679|23718.8|23678.8|23725|23685|23718.8|23678.8|0
1615257270000|2021-03-09 02:34:30|23718.6|23678.6|23719.2|23679.2|23721.9|23681.9|23718.6|23678.6|0
1615257280000|2021-03-09 02:34:40|23719.1|23679.1|23722|23682|23724.8|23684.8|23718.9|23678.9|0
1615257290000|2021-03-09 02:34:50|23723.1|23683.1|23725.1|23685.1|23725.1|23685.1|23723.1|23683.1|0
1615257300000|2021-03-09 02:35:00|23725|23685|23731.2|23691.2|23731.2|23691.2|23725|23685|0
1615257310000|2021-03-09 02:35:10|23731.4|23691.4|23725.5|23685.5|23731.4|23691.4|23725.3|23685.3|0
1615257320000|2021-03-09 02:35:20|23725.3|23685.3|23724.9|23684.9|23725.3|23685.3|23724.8|23684.8|0
1615257330000|2021-03-09 02:35:30|23724.8|23684.8|23724.9|23684.9|23725|23685|23719.1|23679.1|0
1615257340000|2021-03-09 02:35:40|23724.8|23684.8|23725|23685|23725|23685|23724.8|23684.8|0
1615257350000|2021-03-09 02:35:50|23724.9|23684.9|23725.1|23685.1|23725.1|23685.1|23724.8|23684.8|0
1615257360000|2021-03-09 02:36:00|23725.3|23685.3|23725|23685|23725.3|23685.3|23725|23685|0
1615257370000|2021-03-09 02:36:10|23724.8|23684.8|23719.2|23679.2|23724.8|23684.8|23719.2|23679.2|0
1615257380000|2021-03-09 02:36:20|23719.1|23679.1|23719.1|23679.1|23719.2|23679.2|23719.1|23679.1|0
1615257390000|2021-03-09 02:36:30|23718.9|23678.9|23719.3|23679.3|23719.3|23679.3|23718.9|23678.9|0
1615257400000|2021-03-09 02:36:40|23719.4|23679.4|23719.5|23679.5|23722.5|23682.5|23719.4|23679.4|0
1615257410000|2021-03-09 02:36:50|23719.6|23679.6|23725.5|23685.5|23725.5|23685.5|23719.5|23679.5|0
1615257420000|2021-03-09 02:37:00|23725.4|23685.4|23725.5|23685.5|23725.6|23685.6|23719.5|23679.5|0
1615257430000|2021-03-09 02:37:10|23725.4|23685.4|23725.3|23685.3|23725.5|23685.5|23725.3|23685.3|0
1615257440000|2021-03-09 02:37:20|23725.4|23685.4|23725.5|23685.5|23725.5|23685.5|23725.3|23685.3|0
1615257450000|2021-03-09 02:37:30|23725.3|23685.3|23719.5|23679.5|23725.5|23685.5|23719.5|23679.5|0
1615257460000|2021-03-09 02:37:40|23721.6|23681.6|23719.4|23679.4|23725.1|23685.1|23719.4|23679.4|0
1615257470000|2021-03-09 02:37:50|23719.5|23679.5|23719.5|23679.5|23719.5|23679.5|23719.4|23679.4|0
1615257480000|2021-03-09 02:38:00|23719.6|23679.6|23719.5|23679.5|23719.7|23679.7|23719.5|23679.5|0
1615257490000|2021-03-09 02:38:10|23719.4|23679.4|23719.4|23679.4|23719.5|23679.5|23719.4|23679.4|0
1615257500000|2021-03-09 02:38:20|23719.3|23679.3|23716.3|23676.3|23719.4|23679.4|23716.3|23676.3|0
1615257510000|2021-03-09 02:38:30|23719.1|23679.1|23713.5|23673.5|23719.2|23679.2|23713.3|23673.3|0
1615257520000|2021-03-09 02:38:40|23713.3|23673.3|23713.5|23673.5|23713.5|23673.5|23713.3|23673.3|0
1615257530000|2021-03-09 02:38:50|23713.4|23673.4|23713.5|23673.5|23713.5|23673.5|23713.3|23673.3|0
1615257540000|2021-03-09 02:39:00|23713.6|23673.6|23716.6|23676.6|23719.5|23679.5|23713.6|23673.6|0
1615257550000|2021-03-09 02:39:10|23716.5|23676.5|23726.1|23686.1|23726.1|23686.1|23713.6|23673.6|0
1615257560000|2021-03-09 02:39:20|23725.9|23685.9|23725.8|23685.8|23726.1|23686.1|23725.8|23685.8|0
1615257570000|2021-03-09 02:39:30|23723.7|23683.7|23719.7|23679.7|23723.7|23683.7|23719.7|23679.7|0
1615257580000|2021-03-09 02:39:40|23719.5|23679.5|23719.5|23679.5|23719.7|23679.7|23719.5|23679.5|0
1615257600000|2021-03-09 02:40:00|23719.4|23679.4|23719.3|23679.3|23719.4|23679.4|23713.5|23673.5|0
1615257610000|2021-03-09 02:40:10|23719.2|23679.2|23713.5|23673.5|23719.2|23679.2|23713.3|23673.3|0
1615257620000|2021-03-09 02:40:20|23713.4|23673.4|23713.1|23673.1|23713.5|23673.5|23713|23673|0
1615257630000|2021-03-09 02:40:30|23713.2|23673.2|23713|23673|23713.3|23673.3|23713|23673|0
1615257640000|2021-03-09 02:40:40|23713.2|23673.2|23707.4|23667.4|23713.2|23673.2|23707.2|23667.2|0
1615257650000|2021-03-09 02:40:50|23707.5|23667.5|23707.6|23667.6|23713.2|23673.2|23707.4|23667.4|0
1615257660000|2021-03-09 02:41:00|23708.6|23668.6|23707.2|23667.2|23710.4|23670.4|23707.2|23667.2|0
1615257670000|2021-03-09 02:41:10|23707.1|23667.1|23700.3|23660.3|23707.1|23667.1|23694.3|23654.3|0
1615257680000|2021-03-09 02:41:20|23700.2|23660.2|23700.1|23660.1|23700.3|23660.3|23697.1|23657.1|0
1615257690000|2021-03-09 02:41:30|23700.3|23660.3|23700.4|23660.4|23700.4|23660.4|23700.1|23660.1|0
1615257700000|2021-03-09 02:41:40|23700.3|23660.3|23694.2|23654.2|23700.4|23660.4|23694.2|23654.2|0
1615257710000|2021-03-09 02:41:50|23694.3|23654.3|23700.1|23660.1|23700.1|23660.1|23694.3|23654.3|0
1615257720000|2021-03-09 02:42:00|23700.2|23660.2|23700.3|23660.3|23703.4|23663.4|23700.1|23660.1|0
1615257730000|2021-03-09 02:42:10|23700.1|23660.1|23700.6|23660.6|23700.6|23660.6|23700.1|23660.1|0
1615257740000|2021-03-09 02:42:20|23700.4|23660.4|23706.8|23666.8|23706.8|23666.8|23700.4|23660.4|0
1615257750000|2021-03-09 02:42:30|23706.7|23666.7|23706.5|23666.5|23706.8|23666.8|23706.3|23666.3|0
1615257760000|2021-03-09 02:42:40|23706.4|23666.4|23706.8|23666.8|23706.8|23666.8|23700.7|23660.7|0
1615257770000|2021-03-09 02:42:50|23707.8|23667.8|23712.7|23672.7|23712.7|23672.7|23706.5|23666.5|0
1615257780000|2021-03-09 02:43:00|23712.9|23672.9|23713|23673|23715.8|23675.8|23712.7|23672.7|0
1615257790000|2021-03-09 02:43:10|23714.1|23674.1|23715.8|23675.8|23718.9|23678.9|23713|23673|0
1615257800000|2021-03-09 02:43:20|23715.9|23675.9|23719.2|23679.2|23719.2|23679.2|23713|23673|0
1615257810000|2021-03-09 02:43:30|23719.4|23679.4|23725.1|23685.1|23725.1|23685.1|23719.1|23679.1|0
1615257820000|2021-03-09 02:43:40|23725|23685|23725|23685|23725.3|23685.3|23724.8|23684.8|0
1615257830000|2021-03-09 02:43:50|23725.1|23685.1|23731.1|23691.1|23731.2|23691.2|23725.1|23685.1|0
1615257840000|2021-03-09 02:44:00|23731.2|23691.2|23731.4|23691.4|23731.4|23691.4|23731.1|23691.1|0
1615257850000|2021-03-09 02:44:10|23731.5|23691.5|23731.4|23691.4|23731.7|23691.7|23731.4|23691.4|0
1615257860000|2021-03-09 02:44:20|23731.5|23691.5|23731.5|23691.5|23731.5|23691.5|23725.6|23685.6|0
1615257870000|2021-03-09 02:44:30|23731.4|23691.4|23737.6|23697.6|23737.6|23697.6|23731.2|23691.2|0
1615257880000|2021-03-09 02:44:40|23737.7|23697.7|23738.1|23698.1|23738.1|23698.1|23734.6|23694.6|0
1615257890000|2021-03-09 02:44:50|23738|23698|23737.7|23697.7|23738.1|23698.1|23737.6|23697.6|0
1615257900000|2021-03-09 02:45:00|23737.9|23697.9|23744.1|23704.1|23744.3|23704.3|23737.7|23697.7|0
1615257910000|2021-03-09 02:45:10|23744.3|23704.3|23744.1|23704.1|23744.3|23704.3|23744.1|23704.1|0
1615257920000|2021-03-09 02:45:20|23744|23704|23744.3|23704.3|23744.3|23704.3|23738.1|23698.1|0
1615257930000|2021-03-09 02:45:30|23744.4|23704.4|23744.6|23704.6|23747.4|23707.4|23744.1|23704.1|0
1615257940000|2021-03-09 02:45:40|23744.5|23704.5|23750.5|23710.5|23750.7|23710.7|23744.5|23704.5|0
1615257950000|2021-03-09 02:45:50|23750.6|23710.6|23747.4|23707.4|23750.7|23710.7|23744.6|23704.6|0
1615257960000|2021-03-09 02:46:00|23746.3|23706.3|23750.5|23710.5|23750.7|23710.7|23744.6|23704.6|0
1615257970000|2021-03-09 02:46:10|23750.4|23710.4|23750.6|23710.6|23750.7|23710.7|23750.4|23710.4|0
1615257980000|2021-03-09 02:46:20|23750.5|23710.5|23750.2|23710.2|23750.6|23710.6|23747.2|23707.2|0
1615257990000|2021-03-09 02:46:30|23750.3|23710.3|23750.2|23710.2|23750.3|23710.3|23744.4|23704.4|0
1615258000000|2021-03-09 02:46:40|23749.1|23709.1|23744.4|23704.4|23750.2|23710.2|23744.3|23704.3|0
1615258010000|2021-03-09 02:46:50|23744.3|23704.3|23744|23704|23744.3|23704.3|23744|23704|0
1615258020000|2021-03-09 02:47:00|23744.1|23704.1|23738.1|23698.1|23744.1|23704.1|23738.1|23698.1|0
1615258030000|2021-03-09 02:47:10|23738.2|23698.2|23739.8|23699.8|23743.8|23703.8|23738.1|23698.1|0
1615258040000|2021-03-09 02:47:20|23738.1|23698.1|23737.7|23697.7|23738.1|23698.1|23737.6|23697.6|0
1615258050000|2021-03-09 02:47:30|23737.9|23697.9|23737.7|23697.7|23737.9|23697.9|23737.6|23697.6|0
1615258060000|2021-03-09 02:47:40|23737.6|23697.6|23737.9|23697.9|23738|23698|23737.6|23697.6|0
1615258070000|2021-03-09 02:47:50|23737.7|23697.7|23737.7|23697.7|23737.7|23697.7|23737.6|23697.6|0
1615258080000|2021-03-09 02:48:00|23737.9|23697.9|23737.6|23697.6|23738.1|23698.1|23737.6|23697.6|0
1615258090000|2021-03-09 02:48:10|23737.4|23697.4|23731.2|23691.2|23737.4|23697.4|23731.2|23691.2|0
1615258100000|2021-03-09 02:48:20|23731.1|23691.1|23731.1|23691.1|23731.2|23691.2|23728.3|23688.3|0
1615258110000|2021-03-09 02:48:30|23730.9|23690.9|23731.4|23691.4|23731.4|23691.4|23725.3|23685.3|0
1615258120000|2021-03-09 02:48:40|23731.5|23691.5|23731.4|23691.4|23731.7|23691.7|23731.4|23691.4|0
1615258130000|2021-03-09 02:48:50|23731.5|23691.5|23731.4|23691.4|23731.7|23691.7|23728.4|23688.4|0
1615258140000|2021-03-09 02:49:00|23731.5|23691.5|23734.5|23694.5|23734.5|23694.5|23731.4|23691.4|0
1615258150000|2021-03-09 02:49:10|23735.5|23695.5|23740.9|23700.9|23743.7|23703.7|23735.5|23695.5|0
1615258160000|2021-03-09 02:49:20|23740.7|23700.7|23737.9|23697.9|23744|23704|23737.7|23697.7|0
1615258170000|2021-03-09 02:49:30|23737.8|23697.8|23737.6|23697.6|23737.8|23697.8|23737.3|23697.3|0
1615258180000|2021-03-09 02:49:40|23737.5|23697.5|23743.8|23703.8|23743.8|23703.8|23737.4|23697.4|0
1615258190000|2021-03-09 02:49:50|23744|23704|23744.3|23704.3|23744.3|23704.3|23743.8|23703.8|0
1615258200000|2021-03-09 02:50:00|23744.1|23704.1|23744|23704|23744.3|23704.3|23744|23704|0
1615258210000|2021-03-09 02:50:10|23744.1|23704.1|23744.3|23704.3|23744.4|23704.4|23744|23704|0
1615258220000|2021-03-09 02:50:20|23744.4|23704.4|23750.7|23710.7|23750.8|23710.8|23744.3|23704.3|0
1615258230000|2021-03-09 02:50:30|23750.6|23710.6|23750.5|23710.5|23750.8|23710.8|23750.5|23710.5|0
1615258240000|2021-03-09 02:50:40|23750.7|23710.7|23750.7|23710.7|23750.8|23710.8|23750.5|23710.5|0
1615258250000|2021-03-09 02:50:50|23750.5|23710.5|23750.5|23710.5|23750.8|23710.8|23750.3|23710.3|0
1615258260000|2021-03-09 02:51:00|23750.7|23710.7|23750|23710|23750.7|23710.7|23747.1|23707.1|0
1615258270000|2021-03-09 02:51:10|23747.9|23707.9|23750.1|23710.1|23750.2|23710.2|23744.4|23704.4|0
1615258280000|2021-03-09 02:51:20|23750.2|23710.2|23747.4|23707.4|23750.3|23710.3|23744.6|23704.6|0
1615258290000|2021-03-09 02:51:30|23746.3|23706.3|23744.6|23704.6|23746.3|23706.3|23744|23704|0
1615258300000|2021-03-09 02:51:40|23744.5|23704.5|23744.8|23704.8|23747.6|23707.6|23744.1|23704.1|0
1615258310000|2021-03-09 02:51:50|23744.7|23704.7|23750.5|23710.5|23750.5|23710.5|23744.6|23704.6|0
1615258320000|2021-03-09 02:52:00|23750.7|23710.7|23751|23711|23751|23711|23750.5|23710.5|0
1615258330000|2021-03-09 02:52:10|23751.1|23711.1|23753.8|23713.8|23756.9|23716.9|23750.8|23710.8|0
1615258340000|2021-03-09 02:52:20|23752.7|23712.7|23758.7|23718.7|23758.7|23718.7|23750.8|23710.8|0
1615258350000|2021-03-09 02:52:30|23758.6|23718.6|23758.5|23718.5|23758.6|23718.6|23752.6|23712.6|0
1615258360000|2021-03-09 02:52:40|23758.4|23718.4|23752.4|23712.4|23758.5|23718.5|23752.3|23712.3|0
1615258370000|2021-03-09 02:52:50|23752.3|23712.3|23752.7|23712.7|23752.7|23712.7|23752.1|23712.1|0
1615258380000|2021-03-09 02:53:00|23752.8|23712.8|23758.2|23718.2|23758.5|23718.5|23752.6|23712.6|0
1615258390000|2021-03-09 02:53:10|23758.1|23718.1|23755.2|23715.2|23758.1|23718.1|23752.3|23712.3|0
1615258400000|2021-03-09 02:53:20|23752.4|23712.4|23752.3|23712.3|23752.4|23712.4|23752.1|23712.1|0
1615258410000|2021-03-09 02:53:30|23752.4|23712.4|23752.4|23712.4|23752.4|23712.4|23752.1|23712.1|0
1615258420000|2021-03-09 02:53:40|23752.5|23712.5|23752.2|23712.2|23752.5|23712.5|23752.1|23712.1|0
1615258430000|2021-03-09 02:53:50|23752.1|23712.1|23752.8|23712.8|23752.8|23712.8|23752.1|23712.1|0
1615258440000|2021-03-09 02:54:00|23752.9|23712.9|23758.8|23718.8|23759|23719|23752.8|23712.8|0
1615258450000|2021-03-09 02:54:10|23759|23719|23758.8|23718.8|23759|23719|23758.7|23718.7|0
1615258460000|2021-03-09 02:54:20|23758.7|23718.7|23759|23719|23759.1|23719.1|23758.7|23718.7|0
1615258470000|2021-03-09 02:54:30|23758.9|23718.9|23758.7|23718.7|23758.9|23718.9|23758.7|23718.7|0
1615258480000|2021-03-09 02:54:40|23758.8|23718.8|23758.8|23718.8|23759|23719|23758.7|23718.7|0
1615258490000|2021-03-09 02:54:50|23758.7|23718.7|23758.8|23718.8|23758.8|23718.8|23758.5|23718.5|0
1615258500000|2021-03-09 02:55:00|23758.7|23718.7|23758.6|23718.6|23758.8|23718.8|23758.6|23718.6|0
1615258510000|2021-03-09 02:55:10|23758.5|23718.5|23758.9|23718.9|23758.9|23718.9|23758.4|23718.4|0
1615258520000|2021-03-09 02:55:20|23759|23719|23759.1|23719.1|23759.1|23719.1|23759|23719|0
1615258530000|2021-03-09 02:55:30|23759.3|23719.3|23759.3|23719.3|23759.3|23719.3|23759|23719|0
1615258540000|2021-03-09 02:55:40|23759.4|23719.4|23765|23725|23765.2|23725.2|23759.1|23719.1|0
1615258550000|2021-03-09 02:55:50|23762.9|23722.9|23762.2|23722.2|23765|23725|23759.2|23719.2|0
1615258560000|2021-03-09 02:56:00|23762.1|23722.1|23759.2|23719.2|23762.2|23722.2|23759.1|23719.1|0
1615258570000|2021-03-09 02:56:10|23759.3|23719.3|23759.2|23719.2|23759.4|23719.4|23759.1|23719.1|0
1615258580000|2021-03-09 02:56:20|23759.1|23719.1|23759|23719|23759.4|23719.4|23759|23719|0
1615258590000|2021-03-09 02:56:30|23759.1|23719.1|23759.1|23719.1|23759.3|23719.3|23759|23719|0
1615258600000|2021-03-09 02:56:40|23759.3|23719.3|23759.1|23719.1|23759.3|23719.3|23759.1|23719.1|0
1615258610000|2021-03-09 02:56:50|23759.3|23719.3|23759|23719|23759.3|23719.3|23759|23719|0
1615258620000|2021-03-09 02:57:00|23759.1|23719.1|23759|23719|23759.3|23719.3|23759|23719|0
1615258630000|2021-03-09 02:57:10|23759.1|23719.1|23759.4|23719.4|23759.4|23719.4|23759.1|23719.1|0
1615258640000|2021-03-09 02:57:20|23759.3|23719.3|23759.4|23719.4|23759.4|23719.4|23759.3|23719.3|0
1615258650000|2021-03-09 02:57:30|23759.3|23719.3|23759.1|23719.1|23759.4|23719.4|23759.1|23719.1|0
1615258660000|2021-03-09 02:57:40|23759.3|23719.3|23759.1|23719.1|23759.3|23719.3|23759.1|23719.1|0
1615258670000|2021-03-09 02:57:50|23759|23719|23765|23725|23765|23725|23759|23719|0
1615258680000|2021-03-09 02:58:00|23765.2|23725.2|23764.7|23724.7|23765.3|23725.3|23764.7|23724.7|0
1615258690000|2021-03-09 02:58:10|23764.9|23724.9|23764.8|23724.8|23765|23725|23764.8|23724.8|0
1615258700000|2021-03-09 02:58:20|23764.9|23724.9|23764.9|23724.9|23765|23725|23764.7|23724.7|0
1615258710000|2021-03-09 02:58:30|23764.7|23724.7|23764.4|23724.4|23764.7|23724.7|23761.6|23721.6|0
1615258720000|2021-03-09 02:58:40|23763.4|23723.4|23764.6|23724.6|23764.7|23724.7|23761.6|23721.6|0
1615258730000|2021-03-09 02:58:50|23763.5|23723.5|23764.7|23724.7|23764.7|23724.7|23761.6|23721.6|0
1615258740000|2021-03-09 02:59:00|23764.6|23724.6|23758.8|23718.8|23764.9|23724.9|23758.8|23718.8|0
1615258750000|2021-03-09 02:59:10|23758.7|23718.7|23758.4|23718.4|23758.7|23718.7|23758.4|23718.4|0
1615258760000|2021-03-09 02:59:20|23758.3|23718.3|23758.1|23718.1|23758.5|23718.5|23758.1|23718.1|0
1615258770000|2021-03-09 02:59:30|23758.2|23718.2|23752.5|23712.5|23758.2|23718.2|23752.4|23712.4|0
1615258780000|2021-03-09 02:59:40|23752.6|23712.6|23758.9|23718.9|23761.7|23721.7|23752.6|23712.6|0
1615258790000|2021-03-09 02:59:50|23759|23719|23764.6|23724.6|23764.7|23724.7|23758.9|23718.9|0
1615258800000|2021-03-09 03:00:00|23763.5|23723.5|23764.6|23724.6|23764.7|23724.7|23758.7|23718.7|0
1615258810000|2021-03-09 03:00:10|23763.5|23723.5|23764.7|23724.7|23764.7|23724.7|23761.6|23721.6|0
1615258820000|2021-03-09 03:00:20|23764.6|23724.6|23761.6|23721.6|23764.6|23724.6|23758.7|23718.7|0
1615258830000|2021-03-09 03:00:30|23760.6|23720.6|23758.5|23718.5|23764.6|23724.6|23758.5|23718.5|0
1615258840000|2021-03-09 03:00:40|23758.4|23718.4|23759.3|23719.3|23759.3|23719.3|23758.4|23718.4|0
1615258850000|2021-03-09 03:00:50|23759.1|23719.1|23759.4|23719.4|23759.4|23719.4|23759|23719|0
1615258860000|2021-03-09 03:01:00|23759.3|23719.3|23759.3|23719.3|23759.3|23719.3|23759.1|23719.1|0
1615258870000|2021-03-09 03:01:10|23759.4|23719.4|23759.4|23719.4|23759.4|23719.4|23759.3|23719.3|0
1615258880000|2021-03-09 03:01:20|23759.3|23719.3|23759.1|23719.1|23759.3|23719.3|23759.1|23719.1|0
1615258890000|2021-03-09 03:01:30|23759|23719|23759.1|23719.1|23759.1|23719.1|23758.8|23718.8|0
1615258900000|2021-03-09 03:01:40|23759.3|23719.3|23765|23725|23765.2|23725.2|23759.3|23719.3|0
1615258910000|2021-03-09 03:01:50|23764.7|23724.7|23764.6|23724.6|23764.8|23724.8|23764.6|23724.6|0
1615258920000|2021-03-09 03:02:00|23764.4|23724.4|23758.7|23718.7|23764.4|23724.4|23758.7|23718.7|0
1615258930000|2021-03-09 03:02:10|23758.6|23718.6|23758.7|23718.7|23758.7|23718.7|23758.4|23718.4|0
1615258940000|2021-03-09 03:02:20|23758.5|23718.5|23759.2|23719.2|23759.2|23719.2|23753.3|23713.3|0
1615258950000|2021-03-09 03:02:30|23759.1|23719.1|23759.2|23719.2|23759.4|23719.4|23758.9|23718.9|0
1615258960000|2021-03-09 03:02:40|23759.4|23719.4|23759.6|23719.6|23759.6|23719.6|23759.2|23719.2|0
1615258970000|2021-03-09 03:02:50|23759.7|23719.7|23759.6|23719.6|23765.5|23725.5|23759.6|23719.6|0
1615258980000|2021-03-09 03:03:00|23759.7|23719.7|23759.6|23719.6|23762.7|23722.7|23759.4|23719.4|0
1615258990000|2021-03-09 03:03:10|23759.4|23719.4|23759.7|23719.7|23759.9|23719.9|23759.4|23719.4|0
1615259000000|2021-03-09 03:03:20|23759.6|23719.6|23762.8|23722.8|23762.8|23722.8|23759.6|23719.6|0
1615259010000|2021-03-09 03:03:30|23763.9|23723.9|23765.8|23725.8|23765.9|23725.9|23763.9|23723.9|0
1615259020000|2021-03-09 03:03:40|23765.6|23725.6|23765.9|23725.9|23765.9|23725.9|23765.6|23725.6|0
1615259030000|2021-03-09 03:03:50|23766.1|23726.1|23766.1|23726.1|23766.2|23726.2|23765.9|23725.9|0
1615259040000|2021-03-09 03:04:00|23768.2|23728.2|23765.5|23725.5|23771.7|23731.7|23765.5|23725.5|0
1615259050000|2021-03-09 03:04:10|23765.3|23725.3|23759.5|23719.5|23765.5|23725.5|23759.4|23719.4|0
1615259060000|2021-03-09 03:04:20|23759.4|23719.4|23759.5|23719.5|23759.7|23719.7|23759.4|23719.4|0
1615259070000|2021-03-09 03:04:30|23759.4|23719.4|23759.6|23719.6|23759.9|23719.9|23759.3|23719.3|0
1615259080000|2021-03-09 03:04:40|23759.4|23719.4|23759.7|23719.7|23759.7|23719.7|23759.4|23719.4|0
1615259090000|2021-03-09 03:04:50|23759.6|23719.6|23753.6|23713.6|23759.7|23719.7|23753.5|23713.5|0
1615259100000|2021-03-09 03:05:00|23753.5|23713.5|23753.6|23713.6|23756.4|23716.4|23753.3|23713.3|0
1615259110000|2021-03-09 03:05:10|23753.5|23713.5|23759.7|23719.7|23759.7|23719.7|23753.5|23713.5|0
1615259120000|2021-03-09 03:05:20|23759.6|23719.6|23756.6|23716.6|23759.6|23719.6|23753.6|23713.6|0
1615259130000|2021-03-09 03:05:30|23757.7|23717.7|23759.4|23719.4|23759.7|23719.7|23757.7|23717.7|0
1615259140000|2021-03-09 03:05:40|23759.2|23719.2|23759.6|23719.6|23759.6|23719.6|23753.5|23713.5|0
1615259150000|2021-03-09 03:05:50|23759.7|23719.7|23759.7|23719.7|23759.7|23719.7|23759.6|23719.6|0
1615259160000|2021-03-09 03:06:00|23759.6|23719.6|23759.9|23719.9|23760|23720|23759.6|23719.6|0
1615259170000|2021-03-09 03:06:10|23760|23720|23769.9|23729.9|23769.9|23729.9|23760|23720|0
1615259180000|2021-03-09 03:06:20|23771.7|23731.7|23765.8|23725.8|23771.8|23731.8|23765.8|23725.8|0
1615259190000|2021-03-09 03:06:30|23765.6|23725.6|23768.9|23728.9|23768.9|23728.9|23765.6|23725.6|0
1615259200000|2021-03-09 03:06:40|23769|23729|23765.7|23725.7|23771.8|23731.8|23765.6|23725.6|0
1615259210000|2021-03-09 03:06:50|23765.8|23725.8|23765.6|23725.6|23765.9|23725.9|23765.6|23725.6|0
1615259220000|2021-03-09 03:07:00|23765.8|23725.8|23765.9|23725.9|23765.9|23725.9|23765.8|23725.8|0
1615259230000|2021-03-09 03:07:10|23765.8|23725.8|23765.9|23725.9|23765.9|23725.9|23765.8|23725.8|0
1615259240000|2021-03-09 03:07:20|23766.1|23726.1|23765.9|23725.9|23766.1|23726.1|23765.9|23725.9|0
1615259250000|2021-03-09 03:07:30|23765.8|23725.8|23765.9|23725.9|23765.9|23725.9|23765.8|23725.8|0
1615259260000|2021-03-09 03:07:40|23765.8|23725.8|23765.9|23725.9|23765.9|23725.9|23765.8|23725.8|0
1615259270000|2021-03-09 03:07:50|23765.8|23725.8|23765.9|23725.9|23765.9|23725.9|23765.8|23725.8|0
1615259280000|2021-03-09 03:08:00|23766.1|23726.1|23771.6|23731.6|23771.8|23731.8|23765.9|23725.9|0
1615259290000|2021-03-09 03:08:10|23771.5|23731.5|23765.5|23725.5|23771.7|23731.7|23765.5|23725.5|0
1615259300000|2021-03-09 03:08:20|23765.6|23725.6|23765.5|23725.5|23765.6|23725.6|23765.5|23725.5|0
1615259310000|2021-03-09 03:08:30|23765.6|23725.6|23765.5|23725.5|23765.6|23725.6|23765.5|23725.5|0
1615259320000|2021-03-09 03:08:40|23765.3|23725.3|23765.5|23725.5|23765.5|23725.5|23765.2|23725.2|0
1615259340000|2021-03-09 03:09:00|23765.4|23725.4|23765.4|23725.4|23765.5|23725.5|23759.4|23719.4|0
1615259350000|2021-03-09 03:09:10|23765.5|23725.5|23765.9|23725.9|23765.9|23725.9|23759.6|23719.6|0
1615259360000|2021-03-09 03:09:20|23766.1|23726.1|23768.9|23728.9|23768.9|23728.9|23766|23726|0
1615259370000|2021-03-09 03:09:30|23767.8|23727.8|23768.9|23728.9|23771.8|23731.8|23766|23726|0
1615259380000|2021-03-09 03:09:40|23769.9|23729.9|23772.2|23732.2|23772.2|23732.2|23769|23729|0
1615259390000|2021-03-09 03:09:50|23772.3|23732.3|23772.6|23732.6|23772.6|23732.6|23772.2|23732.2|0
1615259400000|2021-03-09 03:10:00|23772.8|23732.8|23772.6|23732.6|23772.8|23732.8|23772.3|23732.3|0
1615259410000|2021-03-09 03:10:10|23772.5|23732.5|23772.6|23732.6|23772.8|23732.8|23772.5|23732.5|0
1615259420000|2021-03-09 03:10:20|23770.1|23730.1|23769.9|23729.9|23770.1|23730.1|23769.9|23729.9|0
1615259430000|2021-03-09 03:10:30|23769.7|23729.7|23770.2|23730.2|23770.4|23730.4|23769.7|23729.7|0
1615259440000|2021-03-09 03:10:40|23770.1|23730.1|23770.1|23730.1|23773|23733|23770.1|23730.1|0
1615259450000|2021-03-09 03:10:50|23769.9|23729.9|23770.1|23730.1|23770.1|23730.1|23769.9|23729.9|0
1615259460000|2021-03-09 03:11:00|23769.9|23729.9|23770|23730|23770.1|23730.1|23769.9|23729.9|0
1615259470000|2021-03-09 03:11:10|23769.9|23729.9|23769.9|23729.9|23770.1|23730.1|23769.9|23729.9|0
1615259480000|2021-03-09 03:11:20|23770.1|23730.1|23770.2|23730.2|23773|23733|23770.1|23730.1|0
1615259490000|2021-03-09 03:11:30|23772.3|23732.3|23775.9|23735.9|23776|23736|23772.3|23732.3|0
1615259500000|2021-03-09 03:11:40|23776|23736|23776.1|23736.1|23776.1|23736.1|23775.8|23735.8|0
1615259510000|2021-03-09 03:11:50|23776|23736|23776.1|23736.1|23776.1|23736.1|23776|23736|0
1615259520000|2021-03-09 03:12:00|23776.3|23736.3|23776|23736|23776.3|23736.3|23776|23736|0
1615259530000|2021-03-09 03:12:10|23775.9|23735.9|23775.7|23735.7|23776|23736|23775.7|23735.7|0
1615259540000|2021-03-09 03:12:20|23776|23736|23775.8|23735.8|23776|23736|23775.8|23735.8|0
1615259550000|2021-03-09 03:12:30|23776|23736|23776|23736|23776.1|23736.1|23776|23736|0
1615259570000|2021-03-09 03:12:50|23775.9|23735.9|23775.7|23735.7|23776|23736|23775.5|23735.5|0
1615259580000|2021-03-09 03:13:00|23778.5|23738.5|23775.8|23735.8|23778.6|23738.6|23775.8|23735.8|0
1615259590000|2021-03-09 03:13:10|23775.7|23735.7|23775.3|23735.3|23775.7|23735.7|23775.3|23735.3|0
1615259600000|2021-03-09 03:13:20|23775.5|23735.5|23775.7|23735.7|23775.7|23735.7|23775.5|23735.5|0
1615259610000|2021-03-09 03:13:30|23775.5|23735.5|23775.5|23735.5|23775.5|23735.5|23775.3|23735.3|0
1615259620000|2021-03-09 03:13:40|23775.4|23735.4|23775.7|23735.7|23775.7|23735.7|23775.3|23735.3|0
1615259630000|2021-03-09 03:13:50|23775.5|23735.5|23775.5|23735.5|23775.7|23735.7|23775.5|23735.5|0
1615259640000|2021-03-09 03:14:00|23775.7|23735.7|23775.3|23735.3|23775.8|23735.8|23775.3|23735.3|0
1615259650000|2021-03-09 03:14:10|23775.5|23735.5|23775.5|23735.5|23775.5|23735.5|23775.2|23735.2|0
1615259660000|2021-03-09 03:14:20|23775.3|23735.3|23781.6|23741.6|23781.6|23741.6|23775.3|23735.3|0
1615259670000|2021-03-09 03:14:30|23781.7|23741.7|23781.9|23741.9|23781.9|23741.9|23781.7|23741.7|0
1615259680000|2021-03-09 03:14:40|23782|23742|23787.6|23747.6|23787.6|23747.6|23781.9|23741.9|0
1615259690000|2021-03-09 03:14:50|23787.5|23747.5|23787.8|23747.8|23787.8|23747.8|23787.5|23747.5|0
1615259700000|2021-03-09 03:15:00|23787.6|23747.6|23781.6|23741.6|23787.6|23747.6|23781.6|23741.6|0
1615259710000|2021-03-09 03:15:10|23781.7|23741.7|23781.7|23741.7|23787.5|23747.5|23781.6|23741.6|0
1615259720000|2021-03-09 03:15:20|23781.6|23741.6|23781.6|23741.6|23781.7|23741.7|23781.4|23741.4|0
1615259730000|2021-03-09 03:15:30|23781.7|23741.7|23787.3|23747.3|23787.3|23747.3|23781.6|23741.6|0
1615259740000|2021-03-09 03:15:40|23787.5|23747.5|23787.5|23747.5|23787.6|23747.6|23787.4|23747.4|0
1615259750000|2021-03-09 03:15:50|23787.3|23747.3|23787.3|23747.3|23787.3|23747.3|23787.2|23747.2|0
1615259760000|2021-03-09 03:16:00|23787.5|23747.5|23787.2|23747.2|23787.5|23747.5|23787.2|23747.2|0
1615259770000|2021-03-09 03:16:10|23787.3|23747.3|23787|23747|23787.3|23747.3|23781.3|23741.3|0
1615259780000|2021-03-09 03:16:20|23787.1|23747.1|23785.3|23745.3|23787.2|23747.2|23784.2|23744.2|0
1615259790000|2021-03-09 03:16:30|23787|23747|23787|23747|23787.2|23747.2|23786.9|23746.9|0
1615259800000|2021-03-09 03:16:40|23786.9|23746.9|23787|23747|23787|23747|23786.9|23746.9|0
1615259810000|2021-03-09 03:16:50|23787.2|23747.2|23787.1|23747.1|23787.2|23747.2|23787|23747|0
1615259820000|2021-03-09 03:17:00|23787.2|23747.2|23787.3|23747.3|23787.3|23747.3|23787.2|23747.2|0
1615259830000|2021-03-09 03:17:10|23787.5|23747.5|23787.2|23747.2|23787.5|23747.5|23787.2|23747.2|0
1615259840000|2021-03-09 03:17:20|23787.3|23747.3|23786.9|23746.9|23787.3|23747.3|23786.9|23746.9|0
1615259850000|2021-03-09 03:17:30|23784.8|23744.8|23781.4|23741.4|23787|23747|23781.3|23741.3|0
1615259860000|2021-03-09 03:17:40|23781.6|23741.6|23787.3|23747.3|23787.3|23747.3|23781.6|23741.6|0
1615259880000|2021-03-09 03:18:00|23787.4|23747.4|23781.3|23741.3|23787.4|23747.4|23781.3|23741.3|0
1615259890000|2021-03-09 03:18:10|23781.4|23741.4|23781.1|23741.1|23781.4|23741.4|23781|23741|0
1615259900000|2021-03-09 03:18:20|23781|23741|23775.2|23735.2|23781.1|23741.1|23775|23735|0
1615259910000|2021-03-09 03:18:30|23775.1|23735.1|23775|23735|23775.2|23735.2|23775|23735|0
1615259920000|2021-03-09 03:18:40|23775.1|23735.1|23778.3|23738.3|23781.1|23741.1|23775|23735|0
1615259930000|2021-03-09 03:18:50|23777.3|23737.3|23781.1|23741.1|23781.3|23741.3|23775.4|23735.4|0
1615259940000|2021-03-09 03:19:00|23781|23741|23781|23741|23781.2|23741.2|23778.2|23738.2|0
1615259950000|2021-03-09 03:19:10|23781.1|23741.1|23781.1|23741.1|23781.2|23741.2|23781|23741|0
1615259960000|2021-03-09 03:19:20|23781|23741|23781|23741|23781.1|23741.1|23781|23741|0
1615259970000|2021-03-09 03:19:30|23781.1|23741.1|23781.1|23741.1|23781.2|23741.2|23781|23741|0
1615259980000|2021-03-09 03:19:40|23781.3|23741.3|23784.5|23744.5|23784.5|23744.5|23781.3|23741.3|0
1615259990000|2021-03-09 03:19:50|23785.6|23745.6|23784.5|23744.5|23787.3|23747.3|23781.6|23741.6|0
1615260000000|2021-03-09 03:20:00|23785.6|23745.6|23787.8|23747.8|23787.8|23747.8|23785.6|23745.6|0
1615260010000|2021-03-09 03:20:10|23788.1|23748.1|23787.6|23747.6|23793.7|23753.7|23787.6|23747.6|0
1615260020000|2021-03-09 03:20:20|23787.5|23747.5|23787.5|23747.5|23787.5|23747.5|23787.2|23747.2|0
1615260030000|2021-03-09 03:20:30|23787.6|23747.6|23787.7|23747.7|23787.7|23747.7|23787.3|23747.3|0
1615260040000|2021-03-09 03:20:40|23787.6|23747.6|23793.2|23753.2|23793.4|23753.4|23787.5|23747.5|0
1615260050000|2021-03-09 03:20:50|23793.1|23753.1|23787.3|23747.3|23793.1|23753.1|23787.3|23747.3|0
1615260060000|2021-03-09 03:21:00|23787.2|23747.2|23787.2|23747.2|23787.2|23747.2|23787|23747|0
1615260070000|2021-03-09 03:21:10|23787.3|23747.3|23781.1|23741.1|23787.3|23747.3|23781.1|23741.1|0
1615260080000|2021-03-09 03:21:20|23781.2|23741.2|23781.1|23741.1|23781.3|23741.3|23781.1|23741.1|0
1615260090000|2021-03-09 03:21:30|23781|23741|23781.1|23741.1|23781.1|23741.1|23781|23741|0
1615260100000|2021-03-09 03:21:40|23781|23741|23781.1|23741.1|23781.2|23741.2|23781|23741|0
1615260110000|2021-03-09 03:21:50|23781.2|23741.2|23781|23741|23781.2|23741.2|23781|23741|0
1615260120000|2021-03-09 03:22:00|23779.9|23739.9|23781|23741|23781.1|23741.1|23778.2|23738.2|0
1615260130000|2021-03-09 03:22:10|23779.9|23739.9|23780.9|23740.9|23780.9|23740.9|23775.2|23735.2|0
1615260140000|2021-03-09 03:22:20|23780.8|23740.8|23780.8|23740.8|23781|23741|23775|23735|0
1615260150000|2021-03-09 03:22:30|23778.7|23738.7|23781|23741|23781.1|23741.1|23775.2|23735.2|0
1615260160000|2021-03-09 03:22:40|23781.1|23741.1|23781.3|23741.3|23781.3|23741.3|23781.1|23741.1|0
1615260170000|2021-03-09 03:22:50|23781.4|23741.4|23781.4|23741.4|23781.6|23741.6|23781.4|23741.4|0
1615260180000|2021-03-09 03:23:00|23781.6|23741.6|23787.5|23747.5|23787.5|23747.5|23781.4|23741.4|0
1615260190000|2021-03-09 03:23:10|23787.6|23747.6|23787.5|23747.5|23787.6|23747.6|23787.5|23747.5|0
1615260200000|2021-03-09 03:23:20|23787.3|23747.3|23781.7|23741.7|23787.3|23747.3|23781.6|23741.6|0
1615260210000|2021-03-09 03:23:30|23782.8|23742.8|23787.5|23747.5|23787.5|23747.5|23781.7|23741.7|0
1615260220000|2021-03-09 03:23:40|23787.3|23747.3|23781.7|23741.7|23787.5|23747.5|23781.7|23741.7|0
1615260230000|2021-03-09 03:23:50|23781.6|23741.6|23781.3|23741.3|23781.6|23741.6|23781.3|23741.3|0
1615260240000|2021-03-09 03:24:00|23781.4|23741.4|23787.4|23747.4|23787.5|23747.5|23781.4|23741.4|0
1615260250000|2021-03-09 03:24:10|23787.5|23747.5|23781.7|23741.7|23787.5|23747.5|23781.6|23741.6|0
1615260260000|2021-03-09 03:24:20|23782.8|23742.8|23781.6|23741.6|23784.6|23744.6|23781.6|23741.6|0
1615260270000|2021-03-09 03:24:30|23781.7|23741.7|23781.6|23741.6|23781.8|23741.8|23781.6|23741.6|0
1615260280000|2021-03-09 03:24:40|23781.4|23741.4|23778.5|23738.5|23781.4|23741.4|23778.5|23738.5|0
1615260290000|2021-03-09 03:24:50|23779.5|23739.5|23781.4|23741.4|23781.6|23741.6|23778.3|23738.3|0
1615260300000|2021-03-09 03:25:00|23781.5|23741.5|23781.9|23741.9|23784.7|23744.7|23781.5|23741.5|0
1615260310000|2021-03-09 03:25:10|23781.7|23741.7|23787.6|23747.6|23787.6|23747.6|23781.7|23741.7|0
1615260320000|2021-03-09 03:25:20|23787.5|23747.5|23781.9|23741.9|23787.7|23747.7|23781.9|23741.9|0
1615260330000|2021-03-09 03:25:30|23781.7|23741.7|23781.6|23741.6|23781.9|23741.9|23781.6|23741.6|0
1615260340000|2021-03-09 03:25:40|23781.5|23741.5|23781.6|23741.6|23781.6|23741.6|23781.5|23741.5|0
1615260350000|2021-03-09 03:25:50|23781.4|23741.4|23781.4|23741.4|23781.6|23741.6|23781.3|23741.3|0
1615260360000|2021-03-09 03:26:00|23781.3|23741.3|23781.7|23741.7|23781.7|23741.7|23781.3|23741.3|0
1615260370000|2021-03-09 03:26:10|23781.9|23741.9|23787.6|23747.6|23787.6|23747.6|23781.9|23741.9|0
1615260380000|2021-03-09 03:26:20|23787.5|23747.5|23787.4|23747.4|23787.5|23747.5|23787.3|23747.3|0
1615260390000|2021-03-09 03:26:30|23787.3|23747.3|23781.7|23741.7|23787.4|23747.4|23781.7|23741.7|0
1615260400000|2021-03-09 03:26:40|23781.6|23741.6|23781.7|23741.7|23781.7|23741.7|23781.5|23741.5|0
1615260410000|2021-03-09 03:26:50|23781.6|23741.6|23781.6|23741.6|23781.6|23741.6|23781.6|23741.6|0
1615260420000|2021-03-09 03:27:00|23781.4|23741.4|23781|23741|23781.6|23741.6|23781|23741|0
1615260430000|2021-03-09 03:27:10|23781.1|23741.1|23781|23741|23781.1|23741.1|23781|23741|0
1615260440000|2021-03-09 03:27:20|23780.8|23740.8|23781|23741|23781|23741|23780.8|23740.8|0
1615260450000|2021-03-09 03:27:30|23780.9|23740.9|23781.1|23741.1|23781.2|23741.2|23780.9|23740.9|0
1615260460000|2021-03-09 03:27:40|23781|23741|23781.4|23741.4|23781.4|23741.4|23781|23741|0
1615260470000|2021-03-09 03:27:50|23781.6|23741.6|23787.6|23747.6|23787.6|23747.6|23781.4|23741.4|0
1615260480000|2021-03-09 03:28:00|23787.8|23747.8|23788|23748|23788|23748|23787.6|23747.6|0
1615260490000|2021-03-09 03:28:10|23787.8|23747.8|23787.8|23747.8|23787.9|23747.9|23787.6|23747.6|0
1615260500000|2021-03-09 03:28:20|23787.7|23747.7|23788.1|23748.1|23788.1|23748.1|23787.6|23747.6|0
1615260510000|2021-03-09 03:28:30|23790.2|23750.2|23788|23748|23793.7|23753.7|23788|23748|0
1615260520000|2021-03-09 03:28:40|23789|23749|23787.6|23747.6|23793.6|23753.6|23787.6|23747.6|0
1615260530000|2021-03-09 03:28:50|23787.8|23747.8|23793.6|23753.6|23793.7|23753.7|23787.8|23747.8|0
1615260540000|2021-03-09 03:29:00|23793.5|23753.5|23793|23753|23793.5|23753.5|23792.7|23752.7|0
1615260550000|2021-03-09 03:29:10|23792.8|23752.8|23793.1|23753.1|23793.3|23753.3|23792.8|23752.8|0
1615260560000|2021-03-09 03:29:20|23793.3|23753.3|23793.1|23753.1|23793.3|23753.3|23793.1|23753.1|0
1615260570000|2021-03-09 03:29:30|23793.3|23753.3|23793.1|23753.1|23793.3|23753.3|23793.1|23753.1|0
1615260590000|2021-03-09 03:29:50|23793|23753|23793.1|23753.1|23793.1|23753.1|23793|23753|0
1615260600000|2021-03-09 03:30:00|23793|23753|23793.1|23753.1|23793.3|23753.3|23793|23753|0
1615260610000|2021-03-09 03:30:10|23793.2|23753.2|23793.3|23753.3|23793.3|23753.3|23793.1|23753.1|0
1615260620000|2021-03-09 03:30:20|23793.4|23753.4|23793.3|23753.3|23793.4|23753.4|23793.3|23753.3|0
1615260630000|2021-03-09 03:30:30|23793.1|23753.1|23793.1|23753.1|23793.3|23753.3|23793.1|23753.1|0
1615260640000|2021-03-09 03:30:40|23793|23753|23793|23753|23793.1|23753.1|23793|23753|0
1615260650000|2021-03-09 03:30:50|23792.9|23752.9|23786.9|23746.9|23792.9|23752.9|23786.9|23746.9|0
1615260660000|2021-03-09 03:31:00|23787|23747|23786.6|23746.6|23787|23747|23786.6|23746.6|0
1615260670000|2021-03-09 03:31:10|23786.4|23746.4|23786.8|23746.8|23786.8|23746.8|23786.4|23746.4|0
1615260680000|2021-03-09 03:31:20|23786.7|23746.7|23786.4|23746.4|23786.8|23746.8|23786.4|23746.4|0
1615260690000|2021-03-09 03:31:30|23786.5|23746.5|23786.6|23746.6|23786.6|23746.6|23786.4|23746.4|0
1615260700000|2021-03-09 03:31:40|23786.4|23746.4|23783.5|23743.5|23786.6|23746.6|23780.7|23740.7|0
1615260710000|2021-03-09 03:31:50|23784.5|23744.5|23786.6|23746.6|23786.6|23746.6|23784.5|23744.5|0
1615260720000|2021-03-09 03:32:00|23786.8|23746.8|23786.8|23746.8|23786.8|23746.8|23786.6|23746.6|0
1615260730000|2021-03-09 03:32:10|23786.7|23746.7|23792.5|23752.5|23792.7|23752.7|23786.7|23746.7|0
1615260740000|2021-03-09 03:32:20|23792.7|23752.7|23792.7|23752.7|23792.7|23752.7|23792.5|23752.5|0
1615260750000|2021-03-09 03:32:30|23792.8|23752.8|23792.7|23752.7|23793|23753|23792.7|23752.7|0
1615260760000|2021-03-09 03:32:40|23792.6|23752.6|23792.8|23752.8|23792.8|23752.8|23792.4|23752.4|0
1615260770000|2021-03-09 03:32:50|23792.7|23752.7|23792.9|23752.9|23793|23753|23792.7|23752.7|0
1615260780000|2021-03-09 03:33:00|23792.8|23752.8|23792.9|23752.9|23793|23753|23792.8|23752.8|0
1615260790000|2021-03-09 03:33:10|23792.8|23752.8|23792.5|23752.5|23792.8|23752.8|23792.5|23752.5|0
1615260800000|2021-03-09 03:33:20|23792.6|23752.6|23792.4|23752.4|23792.7|23752.7|23792.4|23752.4|0
1615260810000|2021-03-09 03:33:30|23792.5|23752.5|23792.5|23752.5|23792.7|23752.7|23792.4|23752.4|0
1615260820000|2021-03-09 03:33:40|23792.6|23752.6|23792.4|23752.4|23792.7|23752.7|23792.4|23752.4|0
1615260830000|2021-03-09 03:33:50|23792.5|23752.5|23792.7|23752.7|23792.8|23752.8|23792.5|23752.5|0
1615260840000|2021-03-09 03:34:00|23792.8|23752.8|23792.8|23752.8|23792.8|23752.8|23792.5|23752.5|0
1615260850000|2021-03-09 03:34:10|23792.7|23752.7|23792.7|23752.7|23792.8|23752.8|23792.7|23752.7|0
1615260860000|2021-03-09 03:34:20|23792.8|23752.8|23792.8|23752.8|23792.8|23752.8|23792.8|23752.8|0
1615260870000|2021-03-09 03:34:30|23793|23753|23799|23759|23799|23759|23793|23753|0
1615260880000|2021-03-09 03:34:40|23799.1|23759.1|23799|23759|23799.1|23759.1|23798.9|23758.9|0
1615260890000|2021-03-09 03:34:50|23798.9|23758.9|23799.2|23759.2|23799.2|23759.2|23798.9|23758.9|0
1615260900000|2021-03-09 03:35:00|23799.4|23759.4|23801.9|23761.9|23805|23765|23799.2|23759.2|0
1615260910000|2021-03-09 03:35:10|23803|23763|23805|23765|23805|23765|23803|23763|0
1615260920000|2021-03-09 03:35:20|23804.8|23764.8|23802.1|23762.1|23805|23765|23799.2|23759.2|0
1615260930000|2021-03-09 03:35:30|23803.1|23763.1|23799.4|23759.4|23805|23765|23799.2|23759.2|0
1615260940000|2021-03-09 03:35:40|23802.2|23762.2|23799.2|23759.2|23805|23765|23799.2|23759.2|0
1615260950000|2021-03-09 03:35:50|23799.4|23759.4|23799.2|23759.2|23805|23765|23799.2|23759.2|0
1615260960000|2021-03-09 03:36:00|23799.1|23759.1|23799.2|23759.2|23799.2|23759.2|23799.1|23759.1|0
1615260970000|2021-03-09 03:36:10|23799|23759|23802|23762|23805|23765|23799|23759|0
1615260980000|2021-03-09 03:36:20|23802.1|23762.1|23799.1|23759.1|23805|23765|23799.1|23759.1|0
1615260990000|2021-03-09 03:36:30|23799.2|23759.2|23799|23759|23799.2|23759.2|23799|23759|0
1615261000000|2021-03-09 03:36:40|23799.2|23759.2|23804.8|23764.8|23804.8|23764.8|23799|23759|0
1615261010000|2021-03-09 03:36:50|23805|23765|23805.3|23765.3|23805.3|23765.3|23805|23765|0
1615261020000|2021-03-09 03:37:00|23805.9|23765.9|23811.3|23771.3|23811.5|23771.5|23805.6|23765.6|0
1615261030000|2021-03-09 03:37:10|23811.5|23771.5|23811.3|23771.3|23811.6|23771.6|23811.3|23771.3|0
1615261040000|2021-03-09 03:37:20|23811.2|23771.2|23805.6|23765.6|23811.3|23771.3|23805.5|23765.5|0
1615261050000|2021-03-09 03:37:30|23807.7|23767.7|23805.1|23765.1|23811.2|23771.2|23805.1|23765.1|0
1615261060000|2021-03-09 03:37:40|23805.2|23765.2|23811.1|23771.1|23811.2|23771.2|23805.2|23765.2|0
1615261070000|2021-03-09 03:37:50|23811|23771|23805.1|23765.1|23811|23771|23805|23765|0
1615261080000|2021-03-09 03:38:00|23805|23765|23804.8|23764.8|23805|23765|23804.8|23764.8|0
1615261090000|2021-03-09 03:38:10|23805|23765|23805|23765|23805.1|23765.1|23805|23765|0
1615261100000|2021-03-09 03:38:20|23805.1|23765.1|23805|23765|23805.1|23765.1|23804.8|23764.8|0
1615261110000|2021-03-09 03:38:30|23804.9|23764.9|23805|23765|23805.1|23765.1|23804.8|23764.8|0
1615261120000|2021-03-09 03:38:40|23805.1|23765.1|23805|23765|23805.1|23765.1|23805|23765|0
1615261130000|2021-03-09 03:38:50|23805.1|23765.1|23805|23765|23805.1|23765.1|23805|23765|0
1615261140000|2021-03-09 03:39:00|23804.9|23764.9|23804.8|23764.8|23804.9|23764.9|23804.7|23764.7|0
1615261150000|2021-03-09 03:39:10|23804.7|23764.7|23804.7|23764.7|23804.7|23764.7|23804.7|23764.7|0
1615261160000|2021-03-09 03:39:20|23804.6|23764.6|23798.9|23758.9|23804.7|23764.7|23798.9|23758.9|0
1615261170000|2021-03-09 03:39:30|23798.7|23758.7|23798.7|23758.7|23798.9|23758.9|23798.7|23758.7|0
1615261180000|2021-03-09 03:39:40|23798.9|23758.9|23798.7|23758.7|23799|23759|23798.7|23758.7|0
1615261190000|2021-03-09 03:39:50|23798.9|23758.9|23798.8|23758.8|23799|23759|23798.8|23758.8|0
1615261200000|2021-03-09 03:40:00|23798.9|23758.9|23798.7|23758.7|23798.9|23758.9|23798.6|23758.6|0
1615261210000|2021-03-09 03:40:10|23798.8|23758.8|23799.1|23759.1|23799.2|23759.2|23798.6|23758.6|0
1615261220000|2021-03-09 03:40:20|23799|23759|23798.9|23758.9|23799.2|23759.2|23798.9|23758.9|0
1615261230000|2021-03-09 03:40:30|23798.7|23758.7|23798.7|23758.7|23798.9|23758.9|23798.7|23758.7|0
1615261240000|2021-03-09 03:40:40|23798.6|23758.6|23798.9|23758.9|23798.9|23758.9|23793|23753|0
1615261250000|2021-03-09 03:40:50|23798.7|23758.7|23798.9|23758.9|23798.9|23758.9|23795.9|23755.9|0
1615261260000|2021-03-09 03:41:00|23798.8|23758.8|23798.7|23758.7|23798.9|23758.9|23795.9|23755.9|0
1615261270000|2021-03-09 03:41:10|23797.7|23757.7|23792.8|23752.8|23798.6|23758.6|23792.8|23752.8|0
1615261280000|2021-03-09 03:41:20|23792.9|23752.9|23793.1|23753.1|23793.1|23753.1|23792.8|23752.8|0
1615261290000|2021-03-09 03:41:30|23793|23753|23792.9|23752.9|23793.1|23753.1|23792.8|23752.8|0
1615261300000|2021-03-09 03:41:40|23792.8|23752.8|23792.8|23752.8|23792.8|23752.8|23792.8|23752.8|0
1615261310000|2021-03-09 03:41:50|23793|23753|23793.1|23753.1|23793.1|23753.1|23792.9|23752.9|0
1615261320000|2021-03-09 03:42:00|23793|23753|23793.1|23753.1|23793.1|23753.1|23793|23753|0
1615261330000|2021-03-09 03:42:10|23793.3|23753.3|23793.1|23753.1|23798.9|23758.9|23793|23753|0
1615261340000|2021-03-09 03:42:20|23793|23753|23793.1|23753.1|23793.1|23753.1|23793|23753|0
1615261350000|2021-03-09 03:42:30|23795.2|23755.2|23799.4|23759.4|23799.4|23759.4|23795.2|23755.2|0
1615261360000|2021-03-09 03:42:40|23799.2|23759.2|23805.1|23765.1|23805.1|23765.1|23799.2|23759.2|0
1615261370000|2021-03-09 03:42:50|23805|23765|23802.3|23762.3|23805.1|23765.1|23799.4|23759.4|0
1615261380000|2021-03-09 03:43:00|23802.2|23762.2|23799.3|23759.3|23802.2|23762.2|23799.2|23759.2|0
1615261390000|2021-03-09 03:43:10|23799.4|23759.4|23799.4|23759.4|23799.4|23759.4|23799.2|23759.2|0
1615261400000|2021-03-09 03:43:20|23799.5|23759.5|23805.4|23765.4|23805.4|23765.4|23799.5|23759.5|0
1615261410000|2021-03-09 03:43:30|23805.3|23765.3|23802.6|23762.6|23805.5|23765.5|23802.6|23762.6|0
1615261420000|2021-03-09 03:43:40|23803.7|23763.7|23799.7|23759.7|23805.4|23765.4|23799.7|23759.7|0
1615261430000|2021-03-09 03:43:50|23802.5|23762.5|23799.7|23759.7|23805.6|23765.6|23799.5|23759.5|0
1615261440000|2021-03-09 03:44:00|23799.5|23759.5|23799.4|23759.4|23799.7|23759.7|23799.4|23759.4|0
1615261450000|2021-03-09 03:44:10|23799.5|23759.5|23799.4|23759.4|23799.5|23759.5|23799.2|23759.2|0
1615261460000|2021-03-09 03:44:20|23799.2|23759.2|23799.2|23759.2|23799.3|23759.3|23799.2|23759.2|0
1615261470000|2021-03-09 03:44:30|23799|23759|23793.2|23753.2|23799|23759|23793.1|23753.1|0
1615261480000|2021-03-09 03:44:40|23793.1|23753.1|23793.1|23753.1|23793.1|23753.1|23793.1|23753.1|0
1615261490000|2021-03-09 03:44:50|23793.2|23753.2|23793.1|23753.1|23793.3|23753.3|23793|23753|0
1615261500000|2021-03-09 03:45:00|23793.3|23753.3|23799.2|23759.2|23799.3|23759.3|23793.3|23753.3|0
1615261510000|2021-03-09 03:45:10|23799|23759|23799.1|23759.1|23799.1|23759.1|23793.3|23753.3|0
1615261520000|2021-03-09 03:45:20|23799|23759|23793.3|23753.3|23799|23759|23793|23753|0
1615261530000|2021-03-09 03:45:30|23793.4|23753.4|23793.3|23753.3|23793.4|23753.4|23793.1|23753.1|0
1615261540000|2021-03-09 03:45:40|23793.2|23753.2|23799.3|23759.3|23799.4|23759.4|23793.1|23753.1|0
1615261550000|2021-03-09 03:45:50|23799.2|23759.2|23794.6|23754.6|23799.4|23759.4|23793.5|23753.5|0
1615261560000|2021-03-09 03:46:00|23796.6|23756.6|23799.5|23759.5|23799.7|23759.7|23796.6|23756.6|0
1615261570000|2021-03-09 03:46:10|23799.4|23759.4|23793.4|23753.4|23799.4|23759.4|23793.4|23753.4|0
1615261580000|2021-03-09 03:46:20|23793.1|23753.1|23790.3|23750.3|23793.1|23753.1|23787.4|23747.4|0
1615261590000|2021-03-09 03:46:30|23790.2|23750.2|23793.1|23753.1|23793.2|23753.2|23787.4|23747.4|0
1615261600000|2021-03-09 03:46:40|23792.1|23752.1|23793.3|23753.3|23793.3|23753.3|23790.3|23750.3|0
1615261610000|2021-03-09 03:46:50|23792.2|23752.2|23793.4|23753.4|23793.5|23753.5|23787.5|23747.5|0
1615261620000|2021-03-09 03:47:00|23793.5|23753.5|23790.6|23750.6|23793.5|23753.5|23787.7|23747.7|0
1615261630000|2021-03-09 03:47:10|23789.5|23749.5|23787.5|23747.5|23789.5|23749.5|23787.5|23747.5|0
1615261640000|2021-03-09 03:47:20|23787.7|23747.7|23787.6|23747.6|23787.7|23747.7|23787.5|23747.5|0
1615261650000|2021-03-09 03:47:30|23787.5|23747.5|23787.4|23747.4|23787.6|23747.6|23787.4|23747.4|0
1615261660000|2021-03-09 03:47:40|23787.5|23747.5|23787.5|23747.5|23787.5|23747.5|23787.4|23747.4|0
1615261670000|2021-03-09 03:47:50|23787.4|23747.4|23787.2|23747.2|23787.4|23747.4|23787.2|23747.2|0
1615261680000|2021-03-09 03:48:00|23787.4|23747.4|23787.5|23747.5|23787.7|23747.7|23787.4|23747.4|0
1615261690000|2021-03-09 03:48:10|23787.7|23747.7|23787.7|23747.7|23787.7|23747.7|23787.7|23747.7|0
1615261700000|2021-03-09 03:48:20|23787.6|23747.6|23787.5|23747.5|23787.6|23747.6|23787.5|23747.5|0
1615261710000|2021-03-09 03:48:30|23787.7|23747.7|23784.7|23744.7|23787.7|23747.7|23784.7|23744.7|0
1615261720000|2021-03-09 03:48:40|23785.8|23745.8|23781.6|23741.6|23787.5|23747.5|23781.5|23741.5|0
1615261730000|2021-03-09 03:48:50|23781.5|23741.5|23787.7|23747.7|23787.7|23747.7|23781.5|23741.5|0
1615261740000|2021-03-09 03:49:00|23787.6|23747.6|23784.6|23744.6|23787.6|23747.6|23781.8|23741.8|0
1615261750000|2021-03-09 03:49:10|23785.6|23745.6|23787.5|23747.5|23787.5|23747.5|23784.6|23744.6|0
1615261760000|2021-03-09 03:49:20|23787.4|23747.4|23787.4|23747.4|23787.5|23747.5|23784.6|23744.6|0
1615261770000|2021-03-09 03:49:30|23786.3|23746.3|23781.6|23741.6|23786.3|23746.3|23781.5|23741.5|0
1615261780000|2021-03-09 03:49:40|23781.7|23741.7|23784.6|23744.6|23787.5|23747.5|23781.6|23741.6|0
1615261790000|2021-03-09 03:49:50|23785.6|23745.6|23784.6|23744.6|23787.5|23747.5|23784.6|23744.6|0
1615261800000|2021-03-09 03:50:00|23783.5|23743.5|23787.7|23747.7|23787.7|23747.7|23781.8|23741.8|0
1615261810000|2021-03-09 03:50:10|23787.8|23747.8|23788|23748|23788.1|23748.1|23787.7|23747.7|0
1615261820000|2021-03-09 03:50:20|23788.3|23748.3|23794.1|23754.1|23794.1|23754.1|23788.3|23748.3|0
1615261830000|2021-03-09 03:50:30|23793.9|23753.9|23793.9|23753.9|23793.9|23753.9|23793.7|23753.7|0
1615261840000|2021-03-09 03:50:40|23794|23754|23794.1|23754.1|23794.2|23754.2|23794|23754|0
1615261850000|2021-03-09 03:50:50|23793.9|23753.9|23793.7|23753.7|23793.9|23753.9|23788.1|23748.1|0
1615261860000|2021-03-09 03:51:00|23793.8|23753.8|23794.2|23754.2|23794.2|23754.2|23793.8|23753.8|0
1615261870000|2021-03-09 03:51:10|23794.4|23754.4|23794.5|23754.5|23797.3|23757.3|23794.2|23754.2|0
1615261880000|2021-03-09 03:51:20|23796.6|23756.6|23800.3|23760.3|23800.3|23760.3|23794.5|23754.5|0
1615261890000|2021-03-09 03:51:30|23800.2|23760.2|23794.5|23754.5|23800.3|23760.3|23794.5|23754.5|0
1615261900000|2021-03-09 03:51:40|23794.4|23754.4|23791.3|23751.3|23794.5|23754.5|23791.3|23751.3|0
1615261910000|2021-03-09 03:51:50|23792.3|23752.3|23788.1|23748.1|23794.1|23754.1|23788.1|23748.1|0
1615261920000|2021-03-09 03:52:00|23788|23748|23788|23748|23788.1|23748.1|23787.9|23747.9|0
1615261930000|2021-03-09 03:52:10|23787.9|23747.9|23791.4|23751.4|23791.4|23751.4|23787.9|23747.9|0
1615261940000|2021-03-09 03:52:20|23791.3|23751.3|23790.4|23750.4|23791.4|23751.4|23790.4|23750.4|0
1615261950000|2021-03-09 03:52:30|23788.5|23748.5|23791.4|23751.4|23791.4|23751.4|23788.5|23748.5|0
1615261960000|2021-03-09 03:52:40|23792.5|23752.5|23794.4|23754.4|23794.5|23754.5|23792.5|23752.5|0
1615261970000|2021-03-09 03:52:50|23794.5|23754.5|23794.5|23754.5|23794.5|23754.5|23794.5|23754.5|0
1615261990000|2021-03-09 03:53:10|23794.4|23754.4|23795|23755|23800.7|23760.7|23794.4|23754.4|0
1615262000000|2021-03-09 03:53:20|23795.1|23755.1|23796|23756|23800.7|23760.7|23795|23755|0
1615262010000|2021-03-09 03:53:30|23797.8|23757.8|23800.7|23760.7|23800.7|23760.7|23794.8|23754.8|0
1615262020000|2021-03-09 03:53:40|23800.6|23760.6|23794.7|23754.7|23800.6|23760.6|23794.7|23754.7|0
1615262030000|2021-03-09 03:53:50|23794.6|23754.6|23794.7|23754.7|23794.7|23754.7|23794.5|23754.5|0
1615262040000|2021-03-09 03:54:00|23794.6|23754.6|23795|23755|23795.1|23755.1|23794.4|23754.4|0
1615262050000|2021-03-09 03:54:10|23795.1|23755.1|23794.8|23754.8|23795.1|23755.1|23794.7|23754.7|0
1615262060000|2021-03-09 03:54:20|23794.7|23754.7|23794.7|23754.7|23794.7|23754.7|23794.7|23754.7|0
1615262070000|2021-03-09 03:54:30|23794.5|23754.5|23788.6|23748.6|23794.5|23754.5|23788.6|23748.6|0
1615262080000|2021-03-09 03:54:40|23788.9|23748.9|23788.8|23748.8|23789.1|23749.1|23788.6|23748.6|0
1615262090000|2021-03-09 03:54:50|23788.6|23748.6|23788.5|23748.5|23788.6|23748.6|23782.8|23742.8|0
1615262100000|2021-03-09 03:55:00|23788.6|23748.6|23788.5|23748.5|23788.8|23748.8|23788.5|23748.5|0
1615262110000|2021-03-09 03:55:10|23788.6|23748.6|23788.6|23748.6|23788.6|23748.6|23785.6|23745.6|0
1615262120000|2021-03-09 03:55:20|23788.5|23748.5|23788.5|23748.5|23788.6|23748.6|23788.5|23748.5|0
1615262130000|2021-03-09 03:55:30|23788.6|23748.6|23788.5|23748.5|23788.6|23748.6|23788.5|23748.5|0
1615262140000|2021-03-09 03:55:40|23788.3|23748.3|23782.4|23742.4|23788.3|23748.3|23782.2|23742.2|0
1615262150000|2021-03-09 03:55:50|23782.5|23742.5|23788.5|23748.5|23788.5|23748.5|23782.5|23742.5|0
1615262160000|2021-03-09 03:56:00|23788.3|23748.3|23788.5|23748.5|23788.7|23748.7|23788.3|23748.3|0
1615262170000|2021-03-09 03:56:10|23788.4|23748.4|23788.2|23748.2|23788.4|23748.4|23782.4|23742.4|0
1615262180000|2021-03-09 03:56:20|23788.3|23748.3|23788.3|23748.3|23788.5|23748.5|23785.3|23745.3|0
1615262190000|2021-03-09 03:56:30|23787.2|23747.2|23782.5|23742.5|23787.2|23747.2|23782.5|23742.5|0
1615262200000|2021-03-09 03:56:40|23782.7|23742.7|23782.5|23742.5|23788.3|23748.3|23782.4|23742.4|0
1615262210000|2021-03-09 03:56:50|23782.7|23742.7|23788.6|23748.6|23788.8|23748.8|23782.6|23742.6|0
1615262220000|2021-03-09 03:57:00|23788.7|23748.7|23788.3|23748.3|23788.7|23748.7|23788.3|23748.3|0
1615262230000|2021-03-09 03:57:10|23788.4|23748.4|23788.3|23748.3|23788.6|23748.6|23788.3|23748.3|0
1615262240000|2021-03-09 03:57:20|23788.1|23748.1|23788.2|23748.2|23788.3|23748.3|23785.2|23745.2|0
1615262250000|2021-03-09 03:57:30|23788.1|23748.1|23788.1|23748.1|23788.3|23748.3|23785.3|23745.3|0
1615262260000|2021-03-09 03:57:40|23788.2|23748.2|23785.3|23745.3|23788.3|23748.3|23782.5|23742.5|0
1615262270000|2021-03-09 03:57:50|23784.3|23744.3|23785.3|23745.3|23785.3|23745.3|23782.4|23742.4|0
1615262280000|2021-03-09 03:58:00|23784.3|23744.3|23788.5|23748.5|23788.5|23748.5|23782.5|23742.5|0
1615262290000|2021-03-09 03:58:10|23787.5|23747.5|23788.6|23748.6|23788.6|23748.6|23785.6|23745.6|0
1615262300000|2021-03-09 03:58:20|23787.6|23747.6|23785.6|23745.6|23787.6|23747.6|23785.5|23745.5|0
1615262310000|2021-03-09 03:58:30|23782.8|23742.8|23782.8|23742.8|23782.8|23742.8|23782.7|23742.7|0
1615262320000|2021-03-09 03:58:40|23783|23743|23788.8|23748.8|23788.9|23748.9|23783|23743|0
1615262330000|2021-03-09 03:58:50|23788.9|23748.9|23788.8|23748.8|23788.9|23748.9|23788.8|23748.8|0
1615262340000|2021-03-09 03:59:00|23788.7|23748.7|23782.7|23742.7|23788.7|23748.7|23782.7|23742.7|0
1615262350000|2021-03-09 03:59:10|23782.8|23742.8|23782.8|23742.8|23782.8|23742.8|23782.7|23742.7|0
1615262360000|2021-03-09 03:59:20|23782.9|23742.9|23782.7|23742.7|23782.9|23742.9|23782.6|23742.6|0
1615262370000|2021-03-09 03:59:30|23782.8|23742.8|23783.3|23743.3|23783.3|23743.3|23782.8|23742.8|0
1615262380000|2021-03-09 03:59:40|23785.4|23745.4|23789.2|23749.2|23789.2|23749.2|23785.4|23745.4|0
1615262390000|2021-03-09 03:59:50|23789.1|23749.1|23789.2|23749.2|23789.2|23749.2|23789.1|23749.1|0
1615262400000|2021-03-09 04:00:00|23789.4|23749.4|23792.5|23752.5|23795.1|23755.1|23789.4|23749.4|0
1615262410000|2021-03-09 04:00:10|23793.5|23753.5|23795.4|23755.4|23795.8|23755.8|23792.5|23752.5|0
1615262420000|2021-03-09 04:00:20|23795.6|23755.6|23801.2|23761.2|23801.2|23761.2|23795.6|23755.6|0
1615262430000|2021-03-09 04:00:30|23801.1|23761.1|23801.2|23761.2|23801.2|23761.2|23801.1|23761.1|0
1615262440000|2021-03-09 04:00:40|23801.4|23761.4|23801.2|23761.2|23801.4|23761.4|23801.2|23761.2|0
1615262450000|2021-03-09 04:00:50|23801.1|23761.1|23801.1|23761.1|23801.1|23761.1|23801.1|23761.1|0
1615262460000|2021-03-09 04:01:00|23801|23761|23800.7|23760.7|23801.1|23761.1|23797.9|23757.9|0
1615262470000|2021-03-09 04:01:10|23800.9|23760.9|23801.1|23761.1|23801.1|23761.1|23798|23758|0
1615262480000|2021-03-09 04:01:20|23801|23761|23800.9|23760.9|23801|23761|23800.9|23760.9|0
1615262490000|2021-03-09 04:01:30|23801.1|23761.1|23800.9|23760.9|23801.1|23761.1|23800.9|23760.9|0
1615262500000|2021-03-09 04:01:40|23799.8|23759.8|23795|23755|23799.8|23759.8|23795|23755|0
1615262510000|2021-03-09 04:01:50|23795.1|23755.1|23795.1|23755.1|23795.1|23755.1|23794.8|23754.8|0
1615262520000|2021-03-09 04:02:00|23795|23755|23795.1|23755.1|23795.1|23755.1|23795|23755|0
1615262530000|2021-03-09 04:02:10|23795|23755|23795.3|23755.3|23795.3|23755.3|23795|23755|0
1615262540000|2021-03-09 04:02:20|23795.4|23755.4|23801.1|23761.1|23801.1|23761.1|23795.4|23755.4|0
1615262550000|2021-03-09 04:02:30|23801.2|23761.2|23801.4|23761.4|23801.4|23761.4|23801.2|23761.2|0
1615262560000|2021-03-09 04:02:40|23801.3|23761.3|23801.4|23761.4|23801.4|23761.4|23801.3|23761.3|0
1615262570000|2021-03-09 04:02:50|23801.3|23761.3|23801.5|23761.5|23801.5|23761.5|23801.3|23761.3|0
1615262580000|2021-03-09 04:03:00|23801.4|23761.4|23801.5|23761.5|23801.5|23761.5|23801.4|23761.4|0
1615262590000|2021-03-09 04:03:10|23801.6|23761.6|23801.5|23761.5|23801.6|23761.6|23801.5|23761.5|0
1615262600000|2021-03-09 04:03:20|23801.6|23761.6|23801.5|23761.5|23801.6|23761.6|23801.5|23761.5|0
1615262610000|2021-03-09 04:03:30|23801.6|23761.6|23801.5|23761.5|23801.6|23761.6|23801.5|23761.5|0
1615262620000|2021-03-09 04:03:40|23801.6|23761.6|23801.5|23761.5|23801.7|23761.7|23801.5|23761.5|0
1615262630000|2021-03-09 04:03:50|23801.6|23761.6|23801.6|23761.6|23801.6|23761.6|23801.6|23761.6|0
1615262640000|2021-03-09 04:04:00|23801.7|23761.7|23803.8|23763.8|23804.6|23764.6|23801.5|23761.5|0
1615262650000|2021-03-09 04:04:10|23807.3|23767.3|23807.3|23767.3|23807.3|23767.3|23807.3|23767.3|0
1615262680000|2021-03-09 04:04:40|23807.1|23767.1|23807.1|23767.1|23807.1|23767.1|23807.1|23767.1|0
1615262700000|2021-03-09 04:05:00|23807|23767|23801.2|23761.2|23807|23767|23801.1|23761.1|0
1615262710000|2021-03-09 04:05:10|23801.1|23761.1|23801.4|23761.4|23801.4|23761.4|23801.1|23761.1|0
1615262720000|2021-03-09 04:05:20|23801.5|23761.5|23804.6|23764.6|23804.6|23764.6|23801.5|23761.5|0
1615262730000|2021-03-09 04:05:30|23803.6|23763.6|23804.5|23764.5|23807.4|23767.4|23801.7|23761.7|0
1615262740000|2021-03-09 04:05:40|23804.4|23764.4|23804.3|23764.3|23804.4|23764.4|23804.3|23764.3|0
1615262750000|2021-03-09 04:05:50|23804.5|23764.5|23801.7|23761.7|23804.6|23764.6|23801.5|23761.5|0
1615262760000|2021-03-09 04:06:00|23802.7|23762.7|23807.4|23767.4|23807.4|23767.4|23801.8|23761.8|0
1615262770000|2021-03-09 04:06:10|23807.6|23767.6|23807.6|23767.6|23807.6|23767.6|23804.8|23764.8|0
1615262780000|2021-03-09 04:06:20|23807.4|23767.4|23804.6|23764.6|23807.4|23767.4|23801.8|23761.8|0
1615262790000|2021-03-09 04:06:30|23803.6|23763.6|23801.7|23761.7|23807.4|23767.4|23801.7|23761.7|0
1615262800000|2021-03-09 04:06:40|23801.8|23761.8|23801.7|23761.7|23804.6|23764.6|23801.7|23761.7|0
1615262810000|2021-03-09 04:06:50|23801.5|23761.5|23801.2|23761.2|23801.5|23761.5|23801.2|23761.2|0
1615262820000|2021-03-09 04:07:00|23801.4|23761.4|23801.4|23761.4|23801.5|23761.5|23801.2|23761.2|0
1615262830000|2021-03-09 04:07:10|23801.5|23761.5|23801.4|23761.4|23801.5|23761.5|23801.4|23761.4|0
1615262840000|2021-03-09 04:07:20|23801.5|23761.5|23801.5|23761.5|23801.7|23761.7|23801.4|23761.4|0
1615262850000|2021-03-09 04:07:30|23801.4|23761.4|23801.4|23761.4|23801.4|23761.4|23801.4|23761.4|0
1615262860000|2021-03-09 04:07:40|23801.3|23761.3|23801.4|23761.4|23801.4|23761.4|23801.2|23761.2|0
1615262880000|2021-03-09 04:08:00|23801.3|23761.3|23801.2|23761.2|23801.4|23761.4|23801.2|23761.2|0
1615262890000|2021-03-09 04:08:10|23801.3|23761.3|23801.2|23761.2|23801.4|23761.4|23801.2|23761.2|0
1615262900000|2021-03-09 04:08:20|23801.1|23761.1|23801.1|23761.1|23801.2|23761.2|23801.1|23761.1|0
1615262910000|2021-03-09 04:08:30|23801.2|23761.2|23801.1|23761.1|23801.2|23761.2|23801.1|23761.1|0
1615262920000|2021-03-09 04:08:40|23801.2|23761.2|23801.4|23761.4|23801.4|23761.4|23801.2|23761.2|0
1615262930000|2021-03-09 04:08:50|23801.2|23761.2|23801.2|23761.2|23801.3|23761.3|23801.2|23761.2|0
1615262940000|2021-03-09 04:09:00|23801.1|23761.1|23801.1|23761.1|23801.1|23761.1|23801.1|23761.1|0
1615262950000|2021-03-09 04:09:10|23801.2|23761.2|23801.1|23761.1|23801.2|23761.2|23795.4|23755.4|0
1615262960000|2021-03-09 04:09:20|23800|23760|23798.3|23758.3|23800|23760|23798.3|23758.3|0
1615262970000|2021-03-09 04:09:30|23797.2|23757.2|23795.3|23755.3|23798.2|23758.2|23795.3|23755.3|0
1615262980000|2021-03-09 04:09:40|23795.1|23755.1|23795.3|23755.3|23795.3|23755.3|23795.1|23755.1|0
1615262990000|2021-03-09 04:09:50|23795.2|23755.2|23795.1|23755.1|23795.2|23755.2|23795.1|23755.1|0
1615263000000|2021-03-09 04:10:00|23795|23755|23795.1|23755.1|23795.1|23755.1|23795|23755|0
1615263010000|2021-03-09 04:10:10|23795.3|23755.3|23795.3|23755.3|23795.3|23755.3|23795.3|23755.3|0
1615263020000|2021-03-09 04:10:20|23795.4|23755.4|23795.6|23755.6|23795.7|23755.7|23795.4|23755.4|0
1615263030000|2021-03-09 04:10:30|23795.7|23755.7|23795.6|23755.6|23795.7|23755.7|23795.4|23755.4|0
1615263040000|2021-03-09 04:10:40|23795.4|23755.4|23795.8|23755.8|23795.8|23755.8|23795.4|23755.4|0
1615263050000|2021-03-09 04:10:50|23795.6|23755.6|23795.7|23755.7|23795.8|23755.8|23795.6|23755.6|0
1615263060000|2021-03-09 04:11:00|23795.8|23755.8|23795.8|23755.8|23795.8|23755.8|23795.6|23755.6|0
1615263070000|2021-03-09 04:11:10|23795.6|23755.6|23795.4|23755.4|23795.6|23755.6|23795.4|23755.4|0
1615263080000|2021-03-09 04:11:20|23795.3|23755.3|23795.1|23755.1|23795.3|23755.3|23792.3|23752.3|0
1615263090000|2021-03-09 04:11:30|23794.1|23754.1|23789.1|23749.1|23795.1|23755.1|23789.1|23749.1|0
1615263100000|2021-03-09 04:11:40|23789.2|23749.2|23789.1|23749.1|23789.2|23749.2|23789.1|23749.1|0
1615263110000|2021-03-09 04:11:50|23789.2|23749.2|23783.5|23743.5|23789.2|23749.2|23783.5|23743.5|0
1615263120000|2021-03-09 04:12:00|23783.6|23743.6|23783.5|23743.5|23783.6|23743.6|23783.5|23743.5|0
1615263130000|2021-03-09 04:12:10|23783.6|23743.6|23789.4|23749.4|23789.4|23749.4|23783.6|23743.6|0
1615263140000|2021-03-09 04:12:20|23789.3|23749.3|23788.9|23748.9|23789.3|23749.3|23786.1|23746.1|0
1615263150000|2021-03-09 04:12:30|23789|23749|23789.1|23749.1|23789.2|23749.2|23789|23749|0
1615263160000|2021-03-09 04:12:40|23789|23749|23783.5|23743.5|23789.1|23749.1|23783.2|23743.2|0
1615263170000|2021-03-09 04:12:50|23783.4|23743.4|23783.2|23743.2|23783.5|23743.5|23783.2|23743.2|0
1615263180000|2021-03-09 04:13:00|23783.3|23743.3|23783.3|23743.3|23783.3|23743.3|23783.2|23743.2|0
1615263190000|2021-03-09 04:13:10|23783.2|23743.2|23783|23743|23783.3|23743.3|23782.8|23742.8|0
1615263200000|2021-03-09 04:13:20|23783.2|23743.2|23783.2|23743.2|23783.2|23743.2|23783|23743|0
1615263210000|2021-03-09 04:13:30|23783|23743|23783.2|23743.2|23783.2|23743.2|23783|23743|0
1615263220000|2021-03-09 04:13:40|23783.1|23743.1|23783|23743|23783.1|23743.1|23783|23743|0
1615263230000|2021-03-09 04:13:50|23783.1|23743.1|23783.2|23743.2|23783.2|23743.2|23783.1|23743.1|0
1615263240000|2021-03-09 04:14:00|23783|23743|23783|23743|23783.1|23743.1|23783|23743|0
1615263250000|2021-03-09 04:14:10|23783.2|23743.2|23783.2|23743.2|23783.2|23743.2|23783.1|23743.1|0
1615263270000|2021-03-09 04:14:30|23783.1|23743.1|23777.4|23737.4|23783.1|23743.1|23777.2|23737.2|0
1615263280000|2021-03-09 04:14:40|23777.3|23737.3|23777.2|23737.2|23777.4|23737.4|23777.2|23737.2|0
1615263290000|2021-03-09 04:14:50|23777.1|23737.1|23777|23737|23777.1|23737.1|23776.9|23736.9|0
1615263300000|2021-03-09 04:15:00|23777.1|23737.1|23777.4|23737.4|23777.4|23737.4|23771.5|23731.5|0
1615263310000|2021-03-09 04:15:10|23777.2|23737.2|23771.5|23731.5|23777.2|23737.2|23771.4|23731.4|0
1615263320000|2021-03-09 04:15:20|23771.6|23731.6|23771.2|23731.2|23771.6|23731.6|23771.2|23731.2|0
1615263330000|2021-03-09 04:15:30|23771|23731|23765.3|23725.3|23771|23731|23765.3|23725.3|0
1615263340000|2021-03-09 04:15:40|23765.2|23725.2|23765.4|23725.4|23765.4|23725.4|23765.1|23725.1|0
1615263350000|2021-03-09 04:15:50|23765.3|23725.3|23765.4|23725.4|23765.4|23725.4|23765.3|23725.3|0
1615263360000|2021-03-09 04:16:00|23765.5|23725.5|23765.6|23725.6|23768.4|23728.4|23765.4|23725.4|0
1615263370000|2021-03-09 04:16:10|23767.7|23727.7|23771.2|23731.2|23771.3|23731.3|23765.5|23725.5|0
1615263380000|2021-03-09 04:16:20|23769.1|23729.1|23768.4|23728.4|23771.2|23731.2|23765.4|23725.4|0
1615263390000|2021-03-09 04:16:30|23767.3|23727.3|23765.3|23725.3|23767.3|23727.3|23765.3|23725.3|0
1615263400000|2021-03-09 04:16:40|23765.1|23725.1|23759.3|23719.3|23765.1|23725.1|23759.2|23719.2|0
1615263410000|2021-03-09 04:16:50|23759.5|23719.5|23759.3|23719.3|23759.5|23719.5|23759.2|23719.2|0
1615263420000|2021-03-09 04:17:00|23759.4|23719.4|23759.3|23719.3|23759.4|23719.4|23759.3|23719.3|0
1615263430000|2021-03-09 04:17:10|23759.5|23719.5|23759.3|23719.3|23759.5|23719.5|23759.3|23719.3|0
1615263440000|2021-03-09 04:17:20|23759.5|23719.5|23759.3|23719.3|23759.5|23719.5|23759.3|23719.3|0
1615263450000|2021-03-09 04:17:30|23759.2|23719.2|23759.3|23719.3|23759.5|23719.5|23759.2|23719.2|0
1615263460000|2021-03-09 04:17:40|23759.2|23719.2|23759.2|23719.2|23759.2|23719.2|23759|23719|0
1615263470000|2021-03-09 04:17:50|23759.3|23719.3|23759|23719|23759.3|23719.3|23759|23719|0
1615263480000|2021-03-09 04:18:00|23759.1|23719.1|23759.4|23719.4|23762.3|23722.3|23759|23719|0
1615263490000|2021-03-09 04:18:10|23759.3|23719.3|23759.5|23719.5|23759.5|23719.5|23759.3|23719.3|0
1615263500000|2021-03-09 04:18:20|23760.5|23720.5|23765.3|23725.3|23765.3|23725.3|23759.5|23719.5|0
1615263510000|2021-03-09 04:18:30|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|23764.9|23724.9|0
1615263520000|2021-03-09 04:18:40|23765|23725|23765.3|23725.3|23765.3|23725.3|23765|23725|0
1615263530000|2021-03-09 04:18:50|23765.2|23725.2|23764.9|23724.9|23765.2|23725.2|23764.9|23724.9|0
1615263540000|2021-03-09 04:19:00|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|0
1615263550000|2021-03-09 04:19:10|23765|23725|23765|23725|23765.1|23725.1|23764.9|23724.9|0
1615263560000|2021-03-09 04:19:20|23765.1|23725.1|23764.9|23724.9|23765.1|23725.1|23764.8|23724.8|0
1615263570000|2021-03-09 04:19:30|23764.8|23724.8|23764.9|23724.9|23764.9|23724.9|23764.8|23724.8|0
1615263580000|2021-03-09 04:19:40|23764.8|23724.8|23764.9|23724.9|23764.9|23724.9|23764.8|23724.8|0
1615263590000|2021-03-09 04:19:50|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|0
1615263600000|2021-03-09 04:20:00|23765.3|23725.3|23765.1|23725.1|23765.3|23725.3|23765.1|23725.1|0
1615263610000|2021-03-09 04:20:10|23765.2|23725.2|23764.9|23724.9|23765.3|23725.3|23764.9|23724.9|0
1615263620000|2021-03-09 04:20:20|23765.1|23725.1|23762|23722|23765.1|23725.1|23759|23719|0
1615263630000|2021-03-09 04:20:30|23763|23723|23758.9|23718.9|23764.9|23724.9|23758.9|23718.9|0
1615263640000|2021-03-09 04:20:40|23758.7|23718.7|23758.9|23718.9|23759|23719|23758.7|23718.7|0
1615263650000|2021-03-09 04:20:50|23759|23719|23764.9|23724.9|23764.9|23724.9|23759|23719|0
1615263660000|2021-03-09 04:21:00|23764.8|23724.8|23762.1|23722.1|23764.8|23724.8|23759.2|23719.2|0
1615263670000|2021-03-09 04:21:10|23763.2|23723.2|23765|23725|23765|23725|23763.2|23723.2|0
1615263680000|2021-03-09 04:21:20|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|23764.9|23724.9|0
1615263690000|2021-03-09 04:21:30|23765|23725|23764.9|23724.9|23765|23725|23764.9|23724.9|0
1615263700000|2021-03-09 04:21:40|23765|23725|23765.1|23725.1|23765.1|23725.1|23765|23725|0
1615263710000|2021-03-09 04:21:50|23765.3|23725.3|23764.9|23724.9|23765.3|23725.3|23764.9|23724.9|0
1615263720000|2021-03-09 04:22:00|23765.1|23725.1|23764.9|23724.9|23765.1|23725.1|23764.9|23724.9|0
1615263740000|2021-03-09 04:22:20|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|0
1615263750000|2021-03-09 04:22:30|23765|23725|23765.1|23725.1|23765.1|23725.1|23765|23725|0
1615263760000|2021-03-09 04:22:40|23765|23725|23764.8|23724.8|23765.1|23725.1|23762|23722|0
1615263770000|2021-03-09 04:22:50|23764.9|23724.9|23765.1|23725.1|23765.1|23725.1|23764.9|23724.9|0
1615263780000|2021-03-09 04:23:00|23765.3|23725.3|23765.1|23725.1|23765.3|23725.3|23765.1|23725.1|0
1615263790000|2021-03-09 04:23:10|23765.2|23725.2|23765.3|23725.3|23765.3|23725.3|23765.2|23725.2|0
1615263800000|2021-03-09 04:23:20|23765.2|23725.2|23765.1|23725.1|23765.2|23725.2|23762.2|23722.2|0
1615263810000|2021-03-09 04:23:30|23764|23724|23765.1|23725.1|23765.1|23725.1|23762.2|23722.2|0
1615263820000|2021-03-09 04:23:40|23764.9|23724.9|23759.2|23719.2|23764.9|23724.9|23759.2|23719.2|0
1615263830000|2021-03-09 04:23:50|23759.1|23719.1|23759|23719|23759.1|23719.1|23759|23719|0
1615263840000|2021-03-09 04:24:00|23758.9|23718.9|23759|23719|23759|23719|23758.9|23718.9|0
1615263850000|2021-03-09 04:24:10|23758.9|23718.9|23759|23719|23759|23719|23758.9|23718.9|0
1615263860000|2021-03-09 04:24:20|23758.9|23718.9|23759|23719|23759|23719|23758.9|23718.9|0
1615263870000|2021-03-09 04:24:30|23759.2|23719.2|23759.2|23719.2|23759.2|23719.2|23759.2|23719.2|0
1615263880000|2021-03-09 04:24:40|23759.3|23719.3|23759.1|23719.1|23759.3|23719.3|23759|23719|0
1615263890000|2021-03-09 04:24:50|23759.2|23719.2|23759.3|23719.3|23759.3|23719.3|23759.1|23719.1|0
1615263900000|2021-03-09 04:25:00|23759.2|23719.2|23759|23719|23759.3|23719.3|23759|23719|0
1615263910000|2021-03-09 04:25:10|23757.9|23717.9|23756.1|23716.1|23757.9|23717.9|23756.1|23716.1|0
1615263920000|2021-03-09 04:25:20|23757.1|23717.1|23759|23719|23759.2|23719.2|23756.1|23716.1|0
1615263940000|2021-03-09 04:25:40|23759.2|23719.2|23759.2|23719.2|23759.2|23719.2|23759.2|23719.2|0
1615263960000|2021-03-09 04:26:00|23758.1|23718.1|23752.8|23712.8|23758.1|23718.1|23752.8|23712.8|0
1615263970000|2021-03-09 04:26:10|23753|23713|23747.2|23707.2|23753|23713|23747.2|23707.2|0
1615263980000|2021-03-09 04:26:20|23747.4|23707.4|23747|23707|23747.4|23707.4|23747|23707|0
1615263990000|2021-03-09 04:26:30|23747.1|23707.1|23747.2|23707.2|23747.2|23707.2|23747|23707|0
1615264010000|2021-03-09 04:26:50|23747.1|23707.1|23747.2|23707.2|23747.2|23707.2|23747|23707|0
1615264020000|2021-03-09 04:27:00|23747|23707|23747.2|23707.2|23747.2|23707.2|23747|23707|0
1615264030000|2021-03-09 04:27:10|23747.3|23707.3|23747.4|23707.4|23747.5|23707.5|23747.3|23707.3|0
1615264040000|2021-03-09 04:27:20|23747.5|23707.5|23747.4|23707.4|23747.5|23707.5|23747.4|23707.4|0
1615264050000|2021-03-09 04:27:30|23747.2|23707.2|23747.2|23707.2|23747.2|23707.2|23747.2|23707.2|0
1615264070000|2021-03-09 04:27:50|23747.1|23707.1|23747.4|23707.4|23747.4|23707.4|23747.1|23707.1|0
1615264080000|2021-03-09 04:28:00|23747.5|23707.5|23747.5|23707.5|23747.5|23707.5|23747.5|23707.5|0
1615264090000|2021-03-09 04:28:10|23747.6|23707.6|23753.3|23713.3|23753.3|23713.3|23747.6|23707.6|0
1615264100000|2021-03-09 04:28:20|23753.2|23713.2|23753.3|23713.3|23753.3|23713.3|23753.2|23713.2|0
1615264120000|2021-03-09 04:28:40|23753.4|23713.4|23753.4|23713.4|23753.4|23713.4|23753.3|23713.3|0
1615264130000|2021-03-09 04:28:50|23753.3|23713.3|23753.4|23713.4|23753.4|23713.4|23753.3|23713.3|0
1615264140000|2021-03-09 04:29:00|23753.3|23713.3|23753.3|23713.3|23753.4|23713.4|23753.3|23713.3|0
1615264150000|2021-03-09 04:29:10|23753.2|23713.2|23753.2|23713.2|23753.3|23713.3|23753.1|23713.1|0
1615264160000|2021-03-09 04:29:20|23753.3|23713.3|23753.3|23713.3|23753.3|23713.3|23753.3|23713.3|0
1615264170000|2021-03-09 04:29:30|23753.4|23713.4|23753.4|23713.4|23753.4|23713.4|23753.3|23713.3|0
1615264180000|2021-03-09 04:29:40|23753.3|23713.3|23753.4|23713.4|23753.4|23713.4|23753.3|23713.3|0
1615264200000|2021-03-09 04:30:00|23753.6|23713.6|23753.1|23713.1|23753.6|23713.6|23753.1|23713.1|0
1615264210000|2021-03-09 04:30:10|23753.2|23713.2|23754.3|23714.3|23754.3|23714.3|23753.1|23713.1|0
1615264220000|2021-03-09 04:30:20|23756.1|23716.1|23759.1|23719.1|23759.1|23719.1|23753.3|23713.3|0
1615264230000|2021-03-09 04:30:30|23759.2|23719.2|23759.3|23719.3|23759.3|23719.3|23759.1|23719.1|0
1615264240000|2021-03-09 04:30:40|23759.2|23719.2|23759.3|23719.3|23759.3|23719.3|23759.2|23719.2|0
1615264250000|2021-03-09 04:30:50|23759.5|23719.5|23759.5|23719.5|23759.5|23719.5|23759.3|23719.3|0
1615264260000|2021-03-09 04:31:00|23759.6|23719.6|23759.6|23719.6|23759.7|23719.7|23759.5|23719.5|0
1615264270000|2021-03-09 04:31:10|23759.5|23719.5|23759.3|23719.3|23759.6|23719.6|23759.3|23719.3|0
1615264280000|2021-03-09 04:31:20|23759.2|23719.2|23759|23719|23759.2|23719.2|23759|23719|0
1615264290000|2021-03-09 04:31:30|23758.9|23718.9|23756.1|23716.1|23758.9|23718.9|23756.1|23716.1|0
1615264300000|2021-03-09 04:31:40|23757.1|23717.1|23758.6|23718.6|23759|23719|23757.1|23717.1|0
1615264310000|2021-03-09 04:31:50|23758.7|23718.7|23758.7|23718.7|23758.8|23718.8|23758.6|23718.6|0
1615264320000|2021-03-09 04:32:00|23758.8|23718.8|23758.4|23718.4|23758.8|23718.8|23758.4|23718.4|0
1615264330000|2021-03-09 04:32:10|23758.6|23718.6|23758.8|23718.8|23758.8|23718.8|23758.6|23718.6|0
1615264340000|2021-03-09 04:32:20|23758.7|23718.7|23758.6|23718.6|23758.8|23718.8|23758.6|23718.6|0
1615264350000|2021-03-09 04:32:30|23758.7|23718.7|23758.7|23718.7|23758.7|23718.7|23758.7|23718.7|0
1615264360000|2021-03-09 04:32:40|23758.8|23718.8|23758.8|23718.8|23758.9|23718.9|23758.8|23718.8|0
1615264380000|2021-03-09 04:33:00|23758.9|23718.9|23758.8|23718.8|23758.9|23718.9|23758.8|23718.8|0
1615264390000|2021-03-09 04:33:10|23758.6|23718.6|23752.7|23712.7|23758.6|23718.6|23752.7|23712.7|0
1615264400000|2021-03-09 04:33:20|23758.3|23718.3|23758.8|23718.8|23758.8|23718.8|23758.3|23718.3|0
1615264410000|2021-03-09 04:33:30|23758.9|23718.9|23758.8|23718.8|23758.9|23718.9|23758.8|23718.8|0
1615264430000|2021-03-09 04:33:50|23758.9|23718.9|23759.1|23719.1|23759.1|23719.1|23758.9|23718.9|0
1615264440000|2021-03-09 04:34:00|23758.9|23718.9|23759.1|23719.1|23759.1|23719.1|23758.9|23718.9|0
1615264450000|2021-03-09 04:34:10|23759|23719|23759.1|23719.1|23759.1|23719.1|23759|23719|0
1615264470000|2021-03-09 04:34:30|23760.1|23720.1|23764.7|23724.7|23764.8|23724.8|23759.1|23719.1|0
1615264480000|2021-03-09 04:34:40|23761.9|23721.9|23764.7|23724.7|23764.8|23724.8|23761.9|23721.9|0
1615264490000|2021-03-09 04:34:50|23763.6|23723.6|23764.7|23724.7|23764.7|23724.7|23759.1|23719.1|0
1615264500000|2021-03-09 04:35:00|23764.8|23724.8|23764.5|23724.5|23764.8|23724.8|23764.5|23724.5|0
1615264510000|2021-03-09 04:35:10|23764.6|23724.6|23764.7|23724.7|23764.7|23724.7|23764.6|23724.6|0
1615264520000|2021-03-09 04:35:20|23764.6|23724.6|23764.6|23724.6|23764.7|23724.7|23764.5|23724.5|0
1615264530000|2021-03-09 04:35:30|23764.5|23724.5|23758.7|23718.7|23764.6|23724.6|23758.7|23718.7|0
1615264540000|2021-03-09 04:35:40|23758.6|23718.6|23758.6|23718.6|23758.6|23718.6|23758.6|23718.6|0
1615264550000|2021-03-09 04:35:50|23758.8|23718.8|23761.6|23721.6|23761.7|23721.7|23758.8|23718.8|0
1615264560000|2021-03-09 04:36:00|23761.7|23721.7|23761.7|23721.7|23764.7|23724.7|23761.7|23721.7|0
1615264570000|2021-03-09 04:36:10|23760.7|23720.7|23758.9|23718.9|23760.7|23720.7|23758.9|23718.9|0
1615264580000|2021-03-09 04:36:20|23760|23720|23764.7|23724.7|23764.7|23724.7|23760|23720|0
1615264590000|2021-03-09 04:36:30|23763.6|23723.6|23761.7|23721.7|23764.6|23724.6|23761.7|23721.7|0
1615264600000|2021-03-09 04:36:40|23758.9|23718.9|23758.8|23718.8|23758.9|23718.9|23758.8|23718.8|0
1615264610000|2021-03-09 04:36:50|23759.9|23719.9|23761.7|23721.7|23764.5|23724.5|23759.9|23719.9|0
1615264620000|2021-03-09 04:37:00|23762.8|23722.8|23764.7|23724.7|23764.8|23724.8|23762.8|23722.8|0
1615264630000|2021-03-09 04:37:10|23764.5|23724.5|23764.4|23724.4|23764.5|23724.5|23761.5|23721.5|0
1615264640000|2021-03-09 04:37:20|23764.5|23724.5|23764.5|23724.5|23764.6|23724.6|23764.4|23724.4|0
1615264660000|2021-03-09 04:37:40|23764.4|23724.4|23764.5|23724.5|23764.5|23724.5|23764.4|23724.4|0
1615264670000|2021-03-09 04:37:50|23764.6|23724.6|23764.6|23724.6|23764.7|23724.7|23764.5|23724.5|0
1615264680000|2021-03-09 04:38:00|23764.7|23724.7|23764.5|23724.5|23764.7|23724.7|23764.4|23724.4|0
1615264690000|2021-03-09 04:38:10|23764.4|23724.4|23764.4|23724.4|23764.4|23724.4|23764.4|23724.4|0
1615264700000|2021-03-09 04:38:20|23764.3|23724.3|23764.3|23724.3|23764.3|23724.3|23764.2|23724.2|0
1615264710000|2021-03-09 04:38:30|23764.2|23724.2|23764.4|23724.4|23764.4|23724.4|23764.2|23724.2|0
1615264740000|2021-03-09 04:39:00|23764.5|23724.5|23764.5|23724.5|23764.5|23724.5|23764.5|23724.5|0
1615264750000|2021-03-09 04:39:10|23764.4|23724.4|23764.2|23724.2|23764.4|23724.4|23764.2|23724.2|0
1615264760000|2021-03-09 04:39:20|23764.3|23724.3|23758.4|23718.4|23764.3|23724.3|23758.4|23718.4|0
1615264770000|2021-03-09 04:39:30|23758.6|23718.6|23760.7|23720.7|23760.7|23720.7|23758.6|23718.6|0
1615264780000|2021-03-09 04:39:40|23764.2|23724.2|23764.2|23724.2|23764.2|23724.2|23764.2|23724.2|0
1615264790000|2021-03-09 04:39:50|23764.1|23724.1|23758.4|23718.4|23764.1|23724.1|23758.4|23718.4|0
1615264800000|2021-03-09 04:40:00|23758.3|23718.3|23758.3|23718.3|23758.3|23718.3|23758.3|23718.3|0
1615264810000|2021-03-09 04:40:10|23758.4|23718.4|23761.3|23721.3|23761.3|23721.3|23758.3|23718.3|0
1615264820000|2021-03-09 04:40:20|23761.1|23721.1|23764.2|23724.2|23764.4|23724.4|23761.1|23721.1|0
1615264830000|2021-03-09 04:40:30|23764.3|23724.3|23764.4|23724.4|23764.4|23724.4|23764.3|23724.3|0
1615264840000|2021-03-09 04:40:40|23764.2|23724.2|23763.9|23723.9|23764.2|23724.2|23763.9|23723.9|0
1615264850000|2021-03-09 04:40:50|23764|23724|23763.9|23723.9|23764|23724|23763.9|23723.9|0
1615264860000|2021-03-09 04:41:00|23761.8|23721.8|23758.3|23718.3|23761.8|23721.8|23758.3|23718.3|0
1615264870000|2021-03-09 04:41:10|23760.4|23720.4|23764.2|23724.2|23764.4|23724.4|23760.4|23720.4|0
1615264880000|2021-03-09 04:41:20|23764.3|23724.3|23764.3|23724.3|23764.4|23724.4|23764.2|23724.2|0
1615264890000|2021-03-09 04:41:30|23764.4|23724.4|23764.4|23724.4|23764.4|23724.4|23764.4|23724.4|0
1615264910000|2021-03-09 04:41:50|23764.2|23724.2|23764.2|23724.2|23764.2|23724.2|23764.1|23724.1|0
1615264940000|2021-03-09 04:42:20|23764.1|23724.1|23761.1|23721.1|23764.2|23724.2|23761.1|23721.1|0
1615264950000|2021-03-09 04:42:30|23760|23720|23761.2|23721.2|23761.2|23721.2|23758.3|23718.3|0
1615264960000|2021-03-09 04:42:40|23761.1|23721.1|23764.1|23724.1|23764.1|23724.1|23761.1|23721.1|0
1615264970000|2021-03-09 04:42:50|23764.2|23724.2|23764.1|23724.1|23764.2|23724.2|23761.2|23721.2|0
1615264980000|2021-03-09 04:43:00|23764.2|23724.2|23764.1|23724.1|23764.2|23724.2|23764.1|23724.1|0
1615264990000|2021-03-09 04:43:10|23764.2|23724.2|23764.2|23724.2|23764.2|23724.2|23764.2|23724.2|0
1615265000000|2021-03-09 04:43:20|23764.1|23724.1|23764.2|23724.2|23764.2|23724.2|23764.1|23724.1|0
1615265010000|2021-03-09 04:43:30|23764.1|23724.1|23764.1|23724.1|23764.1|23724.1|23764.1|23724.1|0
1615265020000|2021-03-09 04:43:40|23764.2|23724.2|23764.1|23724.1|23764.2|23724.2|23764.1|23724.1|0
1615265030000|2021-03-09 04:43:50|23762|23722|23758.4|23718.4|23762|23722|23758.4|23718.4|0
1615265050000|2021-03-09 04:44:10|23758.3|23718.3|23758.1|23718.1|23758.3|23718.3|23758.1|23718.1|0
1615265070000|2021-03-09 04:44:30|23758.2|23718.2|23758.3|23718.3|23758.3|23718.3|23758.1|23718.1|0
1615265080000|2021-03-09 04:44:40|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|23758.3|23718.3|0
1615265090000|2021-03-09 04:44:50|23758.6|23718.6|23758.6|23718.6|23758.6|23718.6|23758.4|23718.4|0
1615265120000|2021-03-09 04:45:20|23758.8|23718.8|23758.8|23718.8|23758.8|23718.8|23758.8|23718.8|0
1615265130000|2021-03-09 04:45:30|23758.9|23718.9|23764.4|23724.4|23764.6|23724.6|23758.9|23718.9|0
1615265140000|2021-03-09 04:45:40|23763.3|23723.3|23761.6|23721.6|23763.3|23723.3|23761.6|23721.6|0
1615265150000|2021-03-09 04:45:50|23760.5|23720.5|23758.6|23718.6|23761.6|23721.6|23758.6|23718.6|0
1615265160000|2021-03-09 04:46:00|23758.3|23718.3|23758.4|23718.4|23758.4|23718.4|23758.3|23718.3|0
1615265170000|2021-03-09 04:46:10|23758.3|23718.3|23758.6|23718.6|23758.6|23718.6|23758.3|23718.3|0
1615265180000|2021-03-09 04:46:20|23758.8|23718.8|23758.8|23718.8|23758.8|23718.8|23758.8|23718.8|0
1615265190000|2021-03-09 04:46:30|23758.9|23718.9|23758.8|23718.8|23758.9|23718.9|23758.8|23718.8|0
1615265200000|2021-03-09 04:46:40|23758.7|23718.7|23758.7|23718.7|23758.7|23718.7|23758.7|23718.7|0
1615265210000|2021-03-09 04:46:50|23758.6|23718.6|23758.5|23718.5|23758.6|23718.6|23758.4|23718.4|0
1615265220000|2021-03-09 04:47:00|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|23758.3|23718.3|0
1615265230000|2021-03-09 04:47:10|23758.6|23718.6|23758.6|23718.6|23758.6|23718.6|23758.4|23718.4|0
1615265240000|2021-03-09 04:47:20|23758.8|23718.8|23758.8|23718.8|23758.9|23718.9|23758.8|23718.8|0
1615265250000|2021-03-09 04:47:30|23758.6|23718.6|23758.8|23718.8|23758.8|23718.8|23758.5|23718.5|0
1615265260000|2021-03-09 04:47:40|23758.9|23718.9|23758.9|23718.9|23758.9|23718.9|23758.9|23718.9|0
1615265280000|2021-03-09 04:48:00|23758.8|23718.8|23758.7|23718.7|23758.8|23718.8|23758.6|23718.6|0
1615265290000|2021-03-09 04:48:10|23758.8|23718.8|23758.6|23718.6|23758.8|23718.8|23758.5|23718.5|0
1615265310000|2021-03-09 04:48:30|23758.7|23718.7|23758.8|23718.8|23758.8|23718.8|23758.7|23718.7|0
1615265320000|2021-03-09 04:48:40|23758.9|23718.9|23758.9|23718.9|23759.1|23719.1|23758.9|23718.9|0
1615265330000|2021-03-09 04:48:50|23759|23719|23759.1|23719.1|23759.1|23719.1|23758.9|23718.9|0
1615265340000|2021-03-09 04:49:00|23759.2|23719.2|23761.9|23721.9|23764.8|23724.8|23759.1|23719.1|0
1615265350000|2021-03-09 04:49:10|23762|23722|23762|23722|23764.8|23724.8|23761.9|23721.9|0
1615265360000|2021-03-09 04:49:20|23763.1|23723.1|23765.2|23725.2|23765.3|23725.3|23763.1|23723.1|0
1615265370000|2021-03-09 04:49:30|23765.1|23725.1|23764.8|23724.8|23765.3|23725.3|23764.8|23724.8|0
1615265380000|2021-03-09 04:49:40|23764.7|23724.7|23762|23722|23764.8|23724.8|23761.9|23721.9|0
1615265390000|2021-03-09 04:49:50|23763.1|23723.1|23765.1|23725.1|23765.1|23725.1|23763.1|23723.1|0
1615265400000|2021-03-09 04:50:00|23765.3|23725.3|23765.3|23725.3|23765.4|23725.4|23765.2|23725.2|0
1615265410000|2021-03-09 04:50:10|23765|23725|23764.8|23724.8|23765|23725|23764.8|23724.8|0
1615265420000|2021-03-09 04:50:20|23764.9|23724.9|23765.1|23725.1|23765.2|23725.2|23764.9|23724.9|0
1615265440000|2021-03-09 04:50:40|23765.2|23725.2|23765.3|23725.3|23765.3|23725.3|23765.1|23725.1|0
1615265450000|2021-03-09 04:50:50|23765.1|23725.1|23765|23725|23765.2|23725.2|23765|23725|0
1615265460000|2021-03-09 04:51:00|23765.1|23725.1|23765.1|23725.1|23765.3|23725.3|23765.1|23725.1|0
1615265470000|2021-03-09 04:51:10|23765|23725|23765|23725|23765|23725|23765|23725|0
1615265480000|2021-03-09 04:51:20|23764.8|23724.8|23764.9|23724.9|23765|23725|23764.8|23724.8|0
1615265490000|2021-03-09 04:51:30|23764.8|23724.8|23765|23725|23765|23725|23764.8|23724.8|0
1615265500000|2021-03-09 04:51:40|23765.1|23725.1|23765.1|23725.1|23765.2|23725.2|23765.1|23725.1|0
1615265520000|2021-03-09 04:52:00|23765|23725|23765.1|23725.1|23765.1|23725.1|23765|23725|0
1615265530000|2021-03-09 04:52:10|23765|23725|23765.1|23725.1|23765.1|23725.1|23765|23725|0
1615265550000|2021-03-09 04:52:30|23765.3|23725.3|23765.1|23725.1|23765.3|23725.3|23765.1|23725.1|0
1615265570000|2021-03-09 04:52:50|23765.2|23725.2|23765.3|23725.3|23765.3|23725.3|23765.1|23725.1|0
1615265590000|2021-03-09 04:53:10|23765.1|23725.1|23765.1|23725.1|23765.3|23725.3|23765.1|23725.1|0
1615265600000|2021-03-09 04:53:20|23765.2|23725.2|23765.3|23725.3|23765.3|23725.3|23765.2|23725.2|0
1615265610000|2021-03-09 04:53:30|23765.4|23725.4|23768.2|23728.2|23771.2|23731.2|23765.4|23725.4|0
1615265620000|2021-03-09 04:53:40|23769.3|23729.3|23770|23730|23771|23731|23768.2|23728.2|0
1615265630000|2021-03-09 04:53:50|23768.2|23728.2|23771.4|23731.4|23771.4|23731.4|23768.2|23728.2|0
1615265670000|2021-03-09 04:54:30|23771.5|23731.5|23771.5|23731.5|23771.5|23731.5|23771.5|23731.5|0
1615265680000|2021-03-09 04:54:40|23771.4|23731.4|23765.1|23725.1|23771.4|23731.4|23765.1|23725.1|0
1615265690000|2021-03-09 04:54:50|23765.2|23725.2|23765.3|23725.3|23765.4|23725.4|23765.2|23725.2|0
1615265710000|2021-03-09 04:55:10|23765.2|23725.2|23765.1|23725.1|23765.3|23725.3|23765.1|23725.1|0
1615265720000|2021-03-09 04:55:20|23765.2|23725.2|23765.2|23725.2|23765.3|23725.3|23765.1|23725.1|0
1615265730000|2021-03-09 04:55:30|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|0
1615265740000|2021-03-09 04:55:40|23765|23725|23759.4|23719.4|23765|23725|23759.4|23719.4|0
1615265750000|2021-03-09 04:55:50|23759.5|23719.5|23759.5|23719.5|23759.5|23719.5|23759.5|23719.5|0
1615265760000|2021-03-09 04:56:00|23759.4|23719.4|23759.4|23719.4|23759.4|23719.4|23759.4|23719.4|0
1615265770000|2021-03-09 04:56:10|23759.2|23719.2|23759.1|23719.1|23759.4|23719.4|23759.1|23719.1|0
1615265780000|2021-03-09 04:56:20|23759.2|23719.2|23759.4|23719.4|23759.4|23719.4|23759.2|23719.2|0
1615265790000|2021-03-09 04:56:30|23759.2|23719.2|23759.1|23719.1|23759.2|23719.2|23759.1|23719.1|0
1615265800000|2021-03-09 04:56:40|23759.2|23719.2|23759.2|23719.2|23759.2|23719.2|23759.2|23719.2|0
1615265810000|2021-03-09 04:56:50|23759.4|23719.4|23765.3|23725.3|23765.3|23725.3|23759.4|23719.4|0
1615265820000|2021-03-09 04:57:00|23765.4|23725.4|23765.8|23725.8|23765.8|23725.8|23765.4|23725.4|0
1615265840000|2021-03-09 04:57:20|23765.9|23725.9|23770.8|23730.8|23771.8|23731.8|23765.9|23725.9|0
1615265850000|2021-03-09 04:57:30|23769|23729|23765.9|23725.9|23771.8|23731.8|23765.9|23725.9|0
1615265860000|2021-03-09 04:57:40|23766|23726|23765.8|23725.8|23768.9|23728.9|23765.8|23725.8|0
1615265870000|2021-03-09 04:57:50|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|0
1615265880000|2021-03-09 04:58:00|23766.1|23726.1|23766.1|23726.1|23766.2|23726.2|23766.1|23726.1|0
1615265890000|2021-03-09 04:58:10|23766.2|23726.2|23765.8|23725.8|23766.2|23726.2|23765.8|23725.8|0
1615265900000|2021-03-09 04:58:20|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|0
1615265910000|2021-03-09 04:58:30|23766.1|23726.1|23766.1|23726.1|23766.2|23726.2|23766.1|23726.1|0
1615265920000|2021-03-09 04:58:40|23768.2|23728.2|23771.8|23731.8|23771.8|23731.8|23768.2|23728.2|0
1615265930000|2021-03-09 04:58:50|23772|23732|23772|23732|23772|23732|23772|23732|0
1615265940000|2021-03-09 04:59:00|23772.1|23732.1|23771.8|23731.8|23772.1|23732.1|23771.8|23731.8|0
1615265950000|2021-03-09 04:59:10|23771.9|23731.9|23771.9|23731.9|23772|23732|23771.8|23731.8|0
1615265960000|2021-03-09 04:59:20|23771.8|23731.8|23772|23732|23772|23732|23771.8|23731.8|0
1615265980000|2021-03-09 04:59:40|23771.8|23731.8|23772|23732|23777.9|23737.9|23771.8|23731.8|0
1615265990000|2021-03-09 04:59:50|23772.1|23732.1|23772|23732|23772.1|23732.1|23772|23732|0
1615266000000|2021-03-09 05:00:00|23773|23733|23778|23738|23778|23738|23772|23732|0
1615266010000|2021-03-09 05:00:10|23778.2|23738.2|23778.2|23738.2|23778.4|23738.4|23778.2|23738.2|0
1615266020000|2021-03-09 05:00:20|23778.3|23738.3|23778.4|23738.4|23778.4|23738.4|23778.2|23738.2|0
1615266030000|2021-03-09 05:00:30|23778.2|23738.2|23778.2|23738.2|23778.4|23738.4|23778.2|23738.2|0
1615266040000|2021-03-09 05:00:40|23778.3|23738.3|23778.8|23738.8|23778.8|23738.8|23778.2|23738.2|0
1615266050000|2021-03-09 05:00:50|23779|23739|23778.7|23738.7|23779|23739|23778.7|23738.7|0
1615266060000|2021-03-09 05:01:00|23778.8|23738.8|23778.5|23738.5|23779|23739|23778.5|23738.5|0
1615266070000|2021-03-09 05:01:10|23778.6|23738.6|23772.6|23732.6|23778.6|23738.6|23772.5|23732.5|0
1615266080000|2021-03-09 05:01:20|23772.5|23732.5|23772.7|23732.7|23772.8|23732.8|23772.4|23732.4|0
1615266090000|2021-03-09 05:01:30|23772.9|23732.9|23772.7|23732.7|23772.9|23732.9|23772.7|23732.7|0
1615266100000|2021-03-09 05:01:40|23772.8|23732.8|23772.6|23732.6|23772.9|23732.9|23772.6|23732.6|0
1615266110000|2021-03-09 05:01:50|23772.4|23732.4|23766.7|23726.7|23772.4|23732.4|23766.6|23726.6|0
1615266120000|2021-03-09 05:02:00|23766.8|23726.8|23766.5|23726.5|23766.8|23726.8|23766.4|23726.4|0
1615266130000|2021-03-09 05:02:10|23766.6|23726.6|23772.4|23732.4|23772.6|23732.6|23766.5|23726.5|0
1615266140000|2021-03-09 05:02:20|23772.3|23732.3|23772.5|23732.5|23772.6|23732.6|23769.5|23729.5|0
1615266150000|2021-03-09 05:02:30|23772.6|23732.6|23772.6|23732.6|23772.6|23732.6|23772.3|23732.3|0
1615266160000|2021-03-09 05:02:40|23772.4|23732.4|23772.6|23732.6|23772.7|23732.7|23772.4|23732.4|0
1615266170000|2021-03-09 05:02:50|23772.7|23732.7|23772.9|23732.9|23778.5|23738.5|23772.6|23732.6|0
1615266180000|2021-03-09 05:03:00|23772.7|23732.7|23778.5|23738.5|23778.6|23738.6|23772.7|23732.7|0
1615266190000|2021-03-09 05:03:10|23778.4|23738.4|23772.7|23732.7|23778.5|23738.5|23772.7|23732.7|0
1615266200000|2021-03-09 05:03:20|23772.8|23732.8|23772.6|23732.6|23773|23733|23772.6|23732.6|0
1615266210000|2021-03-09 05:03:30|23772.7|23732.7|23772.8|23732.8|23772.8|23732.8|23772.6|23732.6|0
1615266220000|2021-03-09 05:03:40|23772.7|23732.7|23766.7|23726.7|23772.7|23732.7|23766.7|23726.7|0
1615266230000|2021-03-09 05:03:50|23766.8|23726.8|23766.5|23726.5|23766.8|23726.8|23766.5|23726.5|0
1615266240000|2021-03-09 05:04:00|23766.7|23726.7|23766.5|23726.5|23766.8|23726.8|23766.5|23726.5|0
1615266250000|2021-03-09 05:04:10|23766.4|23726.4|23766.8|23726.8|23766.8|23726.8|23766.4|23726.4|0
1615266260000|2021-03-09 05:04:20|23766.7|23726.7|23772.6|23732.6|23772.6|23732.6|23766.7|23726.7|0
1615266270000|2021-03-09 05:04:30|23772.7|23732.7|23772.7|23732.7|23772.9|23732.9|23772.7|23732.7|0
1615266280000|2021-03-09 05:04:40|23772.9|23732.9|23772.7|23732.7|23772.9|23732.9|23772.7|23732.7|0
1615266290000|2021-03-09 05:04:50|23772.8|23732.8|23772.7|23732.7|23772.9|23732.9|23772.7|23732.7|0
1615266300000|2021-03-09 05:05:00|23771.7|23731.7|23772.6|23732.6|23772.6|23732.6|23767|23727|0
1615266310000|2021-03-09 05:05:10|23772.7|23732.7|23769.6|23729.6|23772.7|23732.7|23769.6|23729.6|0
1615266320000|2021-03-09 05:05:20|23770.7|23730.7|23772.7|23732.7|23772.9|23732.9|23770.7|23730.7|0
1615266330000|2021-03-09 05:05:30|23772.6|23732.6|23772.7|23732.7|23772.7|23732.7|23772.6|23732.6|0
1615266340000|2021-03-09 05:05:40|23772.9|23732.9|23773.1|23733.1|23773.1|23733.1|23772.9|23732.9|0
1615266350000|2021-03-09 05:05:50|23773|23733|23773.1|23733.1|23773.1|23733.1|23772.9|23732.9|0
1615266360000|2021-03-09 05:06:00|23773|23733|23776|23736|23776|23736|23772.9|23732.9|0
1615266370000|2021-03-09 05:06:10|23775.9|23735.9|23773.1|23733.1|23778.8|23738.8|23773.1|23733.1|0
1615266380000|2021-03-09 05:06:20|23772.9|23732.9|23778.9|23738.9|23778.9|23738.9|23772.9|23732.9|0
1615266390000|2021-03-09 05:06:30|23779|23739|23778.8|23738.8|23779|23739|23778.8|23738.8|0
1615266400000|2021-03-09 05:06:40|23779|23739|23779.3|23739.3|23779.3|23739.3|23779|23739|0
1615266410000|2021-03-09 05:06:50|23779.1|23739.1|23779.2|23739.2|23779.3|23739.3|23779.1|23739.1|0
1615266420000|2021-03-09 05:07:00|23779.1|23739.1|23779.3|23739.3|23779.3|23739.3|23779.1|23739.1|0
1615266430000|2021-03-09 05:07:10|23779.2|23739.2|23779|23739|23779.3|23739.3|23779|23739|0
1615266440000|2021-03-09 05:07:20|23778.9|23738.9|23772.6|23732.6|23778.9|23738.9|23772.6|23732.6|0
1615266450000|2021-03-09 05:07:30|23772.4|23732.4|23772.4|23732.4|23772.6|23732.6|23772.4|23732.4|0
1615266460000|2021-03-09 05:07:40|23772.5|23732.5|23772.4|23732.4|23772.6|23732.6|23772.4|23732.4|0
1615266470000|2021-03-09 05:07:50|23772.3|23732.3|23766.5|23726.5|23772.3|23732.3|23766.4|23726.4|0
1615266480000|2021-03-09 05:08:00|23768.6|23728.6|23772.6|23732.6|23772.6|23732.6|23768.6|23728.6|0
1615266490000|2021-03-09 05:08:10|23772.3|23732.3|23772.3|23732.3|23772.3|23732.3|23766.5|23726.5|0
1615266500000|2021-03-09 05:08:20|23772.4|23732.4|23769.3|23729.3|23772.4|23732.4|23766.4|23726.4|0
1615266510000|2021-03-09 05:08:30|23769.2|23729.2|23772|23732|23772.1|23732.1|23766.4|23726.4|0
1615266520000|2021-03-09 05:08:40|23770.9|23730.9|23769.2|23729.2|23772|23732|23766.2|23726.2|0
1615266530000|2021-03-09 05:08:50|23770.2|23730.2|23766.1|23726.1|23772|23732|23766.1|23726.1|0
1615266540000|2021-03-09 05:09:00|23766.2|23726.2|23766.2|23726.2|23766.2|23726.2|23766.1|23726.1|0
1615266550000|2021-03-09 05:09:10|23766.1|23726.1|23766.1|23726.1|23766.4|23726.4|23766.1|23726.1|0
1615266560000|2021-03-09 05:09:20|23765.9|23725.9|23765.8|23725.8|23765.9|23725.9|23765.6|23725.6|0
1615266570000|2021-03-09 05:09:30|23765.9|23725.9|23766.1|23726.1|23766.1|23726.1|23765.6|23725.6|0
1615266580000|2021-03-09 05:09:40|23765.9|23725.9|23765.6|23725.6|23765.9|23725.9|23765.6|23725.6|0
1615266590000|2021-03-09 05:09:50|23765.7|23725.7|23766.1|23726.1|23766.1|23726.1|23765.6|23725.6|0
1615266600000|2021-03-09 05:10:00|23765.8|23725.8|23771.8|23731.8|23772.1|23732.1|23765.8|23725.8|0
1615266610000|2021-03-09 05:10:10|23771.9|23731.9|23765.8|23725.8|23772|23732|23765.8|23725.8|0
1615266620000|2021-03-09 05:10:20|23765.9|23725.9|23765.8|23725.8|23765.9|23725.9|23765.7|23725.7|0
1615266630000|2021-03-09 05:10:30|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|23765.8|23725.8|0
1615266640000|2021-03-09 05:10:40|23766.1|23726.1|23771.8|23731.8|23771.8|23731.8|23766|23726|0
1615266650000|2021-03-09 05:10:50|23771.7|23731.7|23771.7|23731.7|23771.8|23731.8|23768.9|23728.9|0
1615266660000|2021-03-09 05:11:00|23771.8|23731.8|23772|23732|23772.1|23732.1|23771.8|23731.8|0
1615266670000|2021-03-09 05:11:10|23772.1|23732.1|23771.8|23731.8|23772.1|23732.1|23771.8|23731.8|0
1615266680000|2021-03-09 05:11:20|23771.9|23731.9|23771.9|23731.9|23772|23732|23771.8|23731.8|0
1615266690000|2021-03-09 05:11:30|23771.8|23731.8|23769|23729|23772|23732|23768.9|23728.9|0
1615266700000|2021-03-09 05:11:40|23768.9|23728.9|23772|23732|23772|23732|23768.9|23728.9|0
1615266710000|2021-03-09 05:11:50|23771.9|23731.9|23772|23732|23772.1|23732.1|23771.9|23731.9|0
1615266720000|2021-03-09 05:12:00|23771.8|23731.8|23772|23732|23772|23732|23769|23729|0
1615266730000|2021-03-09 05:12:10|23772.1|23732.1|23772.1|23732.1|23772.1|23732.1|23772|23732|0
1615266740000|2021-03-09 05:12:20|23772|23732|23765.9|23725.9|23772.1|23732.1|23765.9|23725.9|0
1615266750000|2021-03-09 05:12:30|23766.1|23726.1|23771.8|23731.8|23771.8|23731.8|23766.1|23726.1|0
1615266760000|2021-03-09 05:12:40|23771.7|23731.7|23771.7|23731.7|23771.8|23731.8|23771.7|23731.7|0
1615266770000|2021-03-09 05:12:50|23771.8|23731.8|23771.7|23731.7|23771.8|23731.8|23768.9|23728.9|0
1615266780000|2021-03-09 05:13:00|23770.6|23730.6|23766.1|23726.1|23771.7|23731.7|23765.9|23725.9|0
1615266790000|2021-03-09 05:13:10|23766.2|23726.2|23771.7|23731.7|23772|23732|23766.2|23726.2|0
1615266800000|2021-03-09 05:13:20|23771.8|23731.8|23771.7|23731.7|23771.8|23731.8|23766.1|23726.1|0
1615266810000|2021-03-09 05:13:30|23771.8|23731.8|23771.8|23731.8|23772|23732|23771.8|23731.8|0
1615266820000|2021-03-09 05:13:40|23771.9|23731.9|23772.1|23732.1|23772.1|23732.1|23771.9|23731.9|0
1615266830000|2021-03-09 05:13:50|23773.2|23733.2|23772.1|23732.1|23774.9|23734.9|23772.1|23732.1|0
1615266840000|2021-03-09 05:14:00|23772.3|23732.3|23772|23732|23772.3|23732.3|23772|23732|0
1615266850000|2021-03-09 05:14:10|23772.1|23732.1|23772.1|23732.1|23772.1|23732.1|23772|23732|0
1615266860000|2021-03-09 05:14:20|23772|23732|23772.1|23732.1|23772.2|23732.2|23772|23732|0
1615266870000|2021-03-09 05:14:30|23772.2|23732.2|23772.1|23732.1|23772.2|23732.2|23772|23732|0
1615266880000|2021-03-09 05:14:40|23772.3|23732.3|23772.3|23732.3|23772.3|23732.3|23772.3|23732.3|0
1615266890000|2021-03-09 05:14:50|23772.4|23732.4|23772.4|23732.4|23772.4|23732.4|23772.3|23732.3|0
1615266900000|2021-03-09 05:15:00|23772.6|23732.6|23772.4|23732.4|23772.6|23732.6|23772.4|23732.4|0
1615266910000|2021-03-09 05:15:10|23772.5|23732.5|23772.4|23732.4|23772.5|23732.5|23772.4|23732.4|0
1615266920000|2021-03-09 05:15:20|23772.3|23732.3|23772.1|23732.1|23772.3|23732.3|23772.1|23732.1|0
1615266930000|2021-03-09 05:15:30|23772.2|23732.2|23772.2|23732.2|23772.2|23732.2|23772.1|23732.1|0
1615266940000|2021-03-09 05:15:40|23772.1|23732.1|23772.2|23732.2|23772.2|23732.2|23772.1|23732.1|0
1615266950000|2021-03-09 05:15:50|23772.1|23732.1|23772.1|23732.1|23772.1|23732.1|23772.1|23732.1|0
1615266960000|2021-03-09 05:16:00|23772|23732|23772.1|23732.1|23772.1|23732.1|23772|23732|0
1615267000000|2021-03-09 05:16:40|23772.3|23732.3|23772.3|23732.3|23772.3|23732.3|23772.3|23732.3|0
1615267010000|2021-03-09 05:16:50|23772.2|23732.2|23772.1|23732.1|23772.3|23732.3|23772.1|23732.1|0
1615267020000|2021-03-09 05:17:00|23772.2|23732.2|23772|23732|23772.2|23732.2|23769.2|23729.2|0
1615267030000|2021-03-09 05:17:10|23772.1|23732.1|23766.2|23726.2|23772.1|23732.1|23766.1|23726.1|0
1615267040000|2021-03-09 05:17:20|23766.4|23726.4|23766.2|23726.2|23772|23732|23766.2|23726.2|0
1615267050000|2021-03-09 05:17:30|23766.3|23726.3|23766.5|23726.5|23766.5|23726.5|23766.3|23726.3|0
1615267060000|2021-03-09 05:17:40|23766.4|23726.4|23766.2|23726.2|23766.4|23726.4|23766.2|23726.2|0
1615267070000|2021-03-09 05:17:50|23766.3|23726.3|23766.5|23726.5|23766.5|23726.5|23766.3|23726.3|0
1615267080000|2021-03-09 05:18:00|23768.6|23728.6|23766.4|23726.4|23772.1|23732.1|23766.4|23726.4|0
1615267100000|2021-03-09 05:18:20|23766.3|23726.3|23766.1|23726.1|23766.3|23726.3|23766.1|23726.1|0
1615267110000|2021-03-09 05:18:30|23766.2|23726.2|23766.2|23726.2|23766.2|23726.2|23766.2|23726.2|0
1615267120000|2021-03-09 05:18:40|23766.1|23726.1|23766.1|23726.1|23766.1|23726.1|23766.1|23726.1|0
1615267130000|2021-03-09 05:18:50|23766.2|23726.2|23766.2|23726.2|23766.2|23726.2|23766.2|23726.2|0
1615267150000|2021-03-09 05:19:10|23766.1|23726.1|23766.1|23726.1|23766.1|23726.1|23766.1|23726.1|0
1615267160000|2021-03-09 05:19:20|23765.9|23725.9|23760.3|23720.3|23765.9|23725.9|23760.2|23720.2|0
1615267170000|2021-03-09 05:19:30|23760.1|23720.1|23760.1|23720.1|23760.1|23720.1|23760.1|23720.1|0
1615267180000|2021-03-09 05:19:40|23760|23720|23760.1|23720.1|23760.1|23720.1|23760|23720|0
1615267190000|2021-03-09 05:19:50|23760|23720|23759.9|23719.9|23760.1|23720.1|23759.8|23719.8|0
1615267200000|2021-03-09 05:20:00|23759.8|23719.8|23759.8|23719.8|23759.8|23719.8|23759.7|23719.7|0
1615267210000|2021-03-09 05:20:10|23759.7|23719.7|23754.1|23714.1|23759.8|23719.8|23754.1|23714.1|0
1615267220000|2021-03-09 05:20:20|23753.9|23713.9|23753.8|23713.8|23753.9|23713.9|23753.8|23713.8|0
1615267230000|2021-03-09 05:20:30|23753.9|23713.9|23753.9|23713.9|23753.9|23713.9|23753.8|23713.8|0
1615267240000|2021-03-09 05:20:40|23753.8|23713.8|23753.6|23713.6|23753.9|23713.9|23753.6|23713.6|0
1615267250000|2021-03-09 05:20:50|23753.5|23713.5|23753.5|23713.5|23753.5|23713.5|23753.5|23713.5|0
1615267260000|2021-03-09 05:21:00|23753.6|23713.6|23755.1|23715.1|23756.9|23716.9|23753.6|23713.6|0
1615267270000|2021-03-09 05:21:10|23756.9|23716.9|23753.8|23713.8|23756.9|23716.9|23753.6|23713.6|0
1615267280000|2021-03-09 05:21:20|23753.9|23713.9|23753.9|23713.9|23754|23714|23753.8|23713.8|0
1615267290000|2021-03-09 05:21:30|23754.1|23714.1|23755.1|23715.1|23759.8|23719.8|23754.1|23714.1|0
1615267300000|2021-03-09 05:21:40|23756.9|23716.9|23753.9|23713.9|23756.9|23716.9|23753.9|23713.9|0
1615267310000|2021-03-09 05:21:50|23755|23715|23753.9|23713.9|23756.9|23716.9|23753.9|23713.9|0
1615267320000|2021-03-09 05:22:00|23754|23714|23755|23715|23756.8|23716.8|23753.8|23713.8|0
1615267330000|2021-03-09 05:22:10|23756.7|23716.7|23753.9|23713.9|23759.7|23719.7|23753.8|23713.8|0
1615267340000|2021-03-09 05:22:20|23755|23715|23759.8|23719.8|23759.8|23719.8|23753.9|23713.9|0
1615267350000|2021-03-09 05:22:30|23759.7|23719.7|23759.7|23719.7|23759.7|23719.7|23759.5|23719.5|0
1615267360000|2021-03-09 05:22:40|23759.5|23719.5|23759.7|23719.7|23759.7|23719.7|23759.5|23719.5|0
1615267370000|2021-03-09 05:22:50|23759.6|23719.6|23759.5|23719.5|23759.6|23719.6|23753.9|23713.9|0
1615267380000|2021-03-09 05:23:00|23758.5|23718.5|23753.7|23713.7|23759.5|23719.5|23753.6|23713.6|0
1615267390000|2021-03-09 05:23:10|23753.8|23713.8|23753.8|23713.8|23756.7|23716.7|23753.6|23713.6|0
1615267400000|2021-03-09 05:23:20|23754.8|23714.8|23753.8|23713.8|23756.7|23716.7|23753.8|23713.8|0
1615267410000|2021-03-09 05:23:30|23754.8|23714.8|23753.8|23713.8|23759.5|23719.5|23753.8|23713.8|0
1615267420000|2021-03-09 05:23:40|23754.8|23714.8|23759.5|23719.5|23759.5|23719.5|23753.8|23713.8|0
1615267430000|2021-03-09 05:23:50|23758.5|23718.5|23756.7|23716.7|23758.5|23718.5|23753.8|23713.8|0
1615267440000|2021-03-09 05:24:00|23755.7|23715.7|23753.8|23713.8|23756.7|23716.7|23753.8|23713.8|0
1615267450000|2021-03-09 05:24:10|23754.9|23714.9|23759.7|23719.7|23759.8|23719.8|23753.9|23713.9|0
1615267460000|2021-03-09 05:24:20|23759.8|23719.8|23759.7|23719.7|23759.8|23719.8|23759.7|23719.7|0
1615267470000|2021-03-09 05:24:30|23759.6|23719.6|23759.4|23719.4|23759.6|23719.6|23759.4|23719.4|0
1615267480000|2021-03-09 05:24:40|23759.5|23719.5|23759.2|23719.2|23759.6|23719.6|23759.2|23719.2|0
1615267490000|2021-03-09 05:24:50|23757.1|23717.1|23756.3|23716.3|23759.4|23719.4|23753.5|23713.5|0
1615267500000|2021-03-09 05:25:00|23755.2|23715.2|23755.4|23715.4|23756.4|23716.4|23753.5|23713.5|0
1615267510000|2021-03-09 05:25:10|23753.6|23713.6|23756.6|23716.6|23759.4|23719.4|23753.6|23713.6|0
1615267520000|2021-03-09 05:25:20|23757.6|23717.6|23759.4|23719.4|23759.5|23719.5|23757.6|23717.6|0
1615267530000|2021-03-09 05:25:30|23758.3|23718.3|23759.5|23719.5|23759.5|23719.5|23756.6|23716.6|0
1615267540000|2021-03-09 05:25:40|23759.4|23719.4|23759.4|23719.4|23759.5|23719.5|23756.6|23716.6|0
1615267550000|2021-03-09 05:25:50|23759.2|23719.2|23753.5|23713.5|23759.2|23719.2|23753.5|23713.5|0
1615267560000|2021-03-09 05:26:00|23753.6|23713.6|23759.3|23719.3|23759.5|23719.5|23753.5|23713.5|0
1615267570000|2021-03-09 05:26:10|23759.4|23719.4|23759.2|23719.2|23759.4|23719.4|23759.1|23719.1|0
1615267580000|2021-03-09 05:26:20|23759.1|23719.1|23759.2|23719.2|23759.2|23719.2|23753.3|23713.3|0
1615267590000|2021-03-09 05:26:30|23758.2|23718.2|23756.3|23716.3|23759.2|23719.2|23756.3|23716.3|0
1615267600000|2021-03-09 05:26:40|23755.2|23715.2|23759.2|23719.2|23759.2|23719.2|23753.5|23713.5|0
1615267610000|2021-03-09 05:26:50|23759.4|23719.4|23759.4|23719.4|23759.4|23719.4|23759.4|23719.4|0
1615267620000|2021-03-09 05:27:00|23759.3|23719.3|23759.4|23719.4|23759.4|23719.4|23759.1|23719.1|0
1615267630000|2021-03-09 05:27:10|23759.3|23719.3|23759.5|23719.5|23759.5|23719.5|23759.3|23719.3|0
1615267640000|2021-03-09 05:27:20|23759.6|23719.6|23762.6|23722.6|23765.6|23725.6|23759.6|23719.6|0
1615267650000|2021-03-09 05:27:30|23763.7|23723.7|23762.6|23722.6|23765.6|23725.6|23759.8|23719.8|0
1615267660000|2021-03-09 05:27:40|23763.7|23723.7|23759.8|23719.8|23765.4|23725.4|23759.7|23719.7|0
1615267670000|2021-03-09 05:27:50|23759.7|23719.7|23765.8|23725.8|23765.8|23725.8|23759.7|23719.7|0
1615267680000|2021-03-09 05:28:00|23765.7|23725.7|23765.9|23725.9|23765.9|23725.9|23765.6|23725.6|0
1615267690000|2021-03-09 05:28:10|23766|23726|23771.7|23731.7|23771.7|23731.7|23765.8|23725.8|0
1615267700000|2021-03-09 05:28:20|23771.5|23731.5|23771.7|23731.7|23771.7|23731.7|23771.5|23731.5|0
1615267710000|2021-03-09 05:28:30|23771.5|23731.5|23771.8|23731.8|23771.8|23731.8|23771.5|23731.5|0
1615267720000|2021-03-09 05:28:40|23771.7|23731.7|23771.9|23731.9|23771.9|23731.9|23771.7|23731.7|0
1615267730000|2021-03-09 05:28:50|23772|23732|23771.5|23731.5|23772|23732|23771.5|23731.5|0
1615267740000|2021-03-09 05:29:00|23769.4|23729.4|23771.5|23731.5|23771.5|23731.5|23765.8|23725.8|0
1615267750000|2021-03-09 05:29:10|23771.4|23731.4|23771.4|23731.4|23771.7|23731.7|23771.4|23731.4|0
1615267760000|2021-03-09 05:29:20|23771.5|23731.5|23771.4|23731.4|23771.5|23731.5|23771.4|23731.4|0
1615267780000|2021-03-09 05:29:40|23771.5|23731.5|23771.5|23731.5|23771.5|23731.5|23771.5|23731.5|0
1615267790000|2021-03-09 05:29:50|23771.7|23731.7|23771.7|23731.7|23771.7|23731.7|23771.7|23731.7|0
1615267800000|2021-03-09 05:30:00|23771.5|23731.5|23771.4|23731.4|23771.6|23731.6|23771.4|23731.4|0
1615267810000|2021-03-09 05:30:10|23771.5|23731.5|23771.5|23731.5|23771.5|23731.5|23771.5|23731.5|0
1615267820000|2021-03-09 05:30:20|23771.7|23731.7|23771.5|23731.5|23771.7|23731.7|23771.5|23731.5|0
1615267830000|2021-03-09 05:30:30|23771.7|23731.7|23771.7|23731.7|23771.7|23731.7|23771.6|23731.6|0
1615267840000|2021-03-09 05:30:40|23771.8|23731.8|23777.4|23737.4|23777.4|23737.4|23771.7|23731.7|0
1615267850000|2021-03-09 05:30:50|23777.6|23737.6|23777.7|23737.7|23777.7|23737.7|23777.6|23737.6|0
1615267860000|2021-03-09 05:31:00|23777.9|23737.9|23777.7|23737.7|23777.9|23737.9|23777.7|23737.7|0
1615267870000|2021-03-09 05:31:10|23777.9|23737.9|23777.8|23737.8|23777.9|23737.9|23777.7|23737.7|0
1615267880000|2021-03-09 05:31:20|23777.7|23737.7|23774.6|23734.6|23777.8|23737.8|23774.5|23734.5|0
1615267890000|2021-03-09 05:31:30|23775.7|23735.7|23777.4|23737.4|23777.4|23737.4|23771.5|23731.5|0
1615267900000|2021-03-09 05:31:40|23777.6|23737.6|23777.7|23737.7|23777.7|23737.7|23777.6|23737.6|0
1615267910000|2021-03-09 05:31:50|23777.6|23737.6|23777.7|23737.7|23777.7|23737.7|23777.6|23737.6|0
1615267920000|2021-03-09 05:32:00|23777.9|23737.9|23777.5|23737.5|23777.9|23737.9|23777.4|23737.4|0
1615267930000|2021-03-09 05:32:10|23777.6|23737.6|23771.7|23731.7|23777.6|23737.6|23771.5|23731.5|0
1615267940000|2021-03-09 05:32:20|23771.6|23731.6|23771.5|23731.5|23771.6|23731.6|23771.5|23731.5|0
1615267950000|2021-03-09 05:32:30|23771.4|23731.4|23771.4|23731.4|23771.4|23731.4|23771.4|23731.4|0
1615267960000|2021-03-09 05:32:40|23771.5|23731.5|23771.5|23731.5|23771.7|23731.7|23771.4|23731.4|0
1615267970000|2021-03-09 05:32:50|23771.4|23731.4|23771.5|23731.5|23771.5|23731.5|23771.4|23731.4|0
1615267980000|2021-03-09 05:33:00|23771.7|23731.7|23771.7|23731.7|23771.8|23731.8|23771.5|23731.5|0
1615267990000|2021-03-09 05:33:10|23771.5|23731.5|23771.7|23731.7|23771.7|23731.7|23771.5|23731.5|0
1615268000000|2021-03-09 05:33:20|23771.5|23731.5|23771.5|23731.5|23771.5|23731.5|23771.5|23731.5|0
1615268010000|2021-03-09 05:33:30|23771.4|23731.4|23771.4|23731.4|23771.4|23731.4|23771.3|23731.3|0
1615268020000|2021-03-09 05:33:40|23771.3|23731.3|23771.2|23731.2|23771.4|23731.4|23771.2|23731.2|0
1615268030000|2021-03-09 05:33:50|23771|23731|23765.5|23725.5|23771.2|23731.2|23765.5|23725.5|0
1615268040000|2021-03-09 05:34:00|23765.4|23725.4|23765.4|23725.4|23765.6|23725.6|23765.3|23725.3|0
1615268050000|2021-03-09 05:34:10|23765.6|23725.6|23768.4|23728.4|23771.2|23731.2|23765.4|23725.4|0
1615268060000|2021-03-09 05:34:20|23768.5|23728.5|23771.4|23731.4|23771.4|23731.4|23768.4|23728.4|0
1615268070000|2021-03-09 05:34:30|23770.3|23730.3|23771.2|23731.2|23771.4|23731.4|23768.4|23728.4|0
1615268080000|2021-03-09 05:34:40|23771.1|23731.1|23771.2|23731.2|23771.2|23731.2|23768.2|23728.2|0
1615268090000|2021-03-09 05:34:50|23771.1|23731.1|23765.4|23725.4|23771.1|23731.1|23765.4|23725.4|0
1615268100000|2021-03-09 05:35:00|23765.3|23725.3|23765.4|23725.4|23765.4|23725.4|23765.3|23725.3|0
1615268110000|2021-03-09 05:35:10|23765.3|23725.3|23765.4|23725.4|23765.4|23725.4|23765.3|23725.3|0
1615268120000|2021-03-09 05:35:20|23765.3|23725.3|23765.3|23725.3|23765.4|23725.4|23765.3|23725.3|0
1615268130000|2021-03-09 05:35:30|23765.4|23725.4|23765.1|23725.1|23765.4|23725.4|23765|23725|0
1615268140000|2021-03-09 05:35:40|23765|23725|23764.7|23724.7|23765|23725|23761.9|23721.9|0
1615268150000|2021-03-09 05:35:50|23764.8|23724.8|23758.9|23718.9|23764.8|23724.8|23758.9|23718.9|0
1615268160000|2021-03-09 05:36:00|23759.1|23719.1|23759.1|23719.1|23759.1|23719.1|23759.1|23719.1|0
1615268170000|2021-03-09 05:36:10|23758.9|23718.9|23759|23719|23759|23719|23758.9|23718.9|0
1615268180000|2021-03-09 05:36:20|23758.9|23718.9|23758.6|23718.6|23759|23719|23758.6|23718.6|0
1615268190000|2021-03-09 05:36:30|23758.7|23718.7|23759|23719|23759.1|23719.1|23758.7|23718.7|0
1615268200000|2021-03-09 05:36:40|23758.9|23718.9|23758.9|23718.9|23759|23719|23758.8|23718.8|0
1615268210000|2021-03-09 05:36:50|23758.8|23718.8|23758.9|23718.9|23758.9|23718.9|23758.8|23718.8|0
1615268230000|2021-03-09 05:37:10|23758.8|23718.8|23759.1|23719.1|23759.1|23719.1|23758.8|23718.8|0
1615268240000|2021-03-09 05:37:20|23759|23719|23765|23725|23765.1|23725.1|23758.9|23718.9|0
1615268250000|2021-03-09 05:37:30|23765.1|23725.1|23765.3|23725.3|23765.4|23725.4|23765.1|23725.1|0
1615268260000|2021-03-09 05:37:40|23765.2|23725.2|23765|23725|23765.2|23725.2|23764.8|23724.8|0
1615268270000|2021-03-09 05:37:50|23765.1|23725.1|23765.1|23725.1|23765.1|23725.1|23765|23725|0
1615268280000|2021-03-09 05:38:00|23765|23725|23764.8|23724.8|23765|23725|23764.8|23724.8|0
1615268290000|2021-03-09 05:38:10|23764.7|23724.7|23765|23725|23765|23725|23764.7|23724.7|0
1615268300000|2021-03-09 05:38:20|23764.9|23724.9|23765.1|23725.1|23765.1|23725.1|23764.8|23724.8|0
1615268310000|2021-03-09 05:38:30|23765.3|23725.3|23765.1|23725.1|23765.3|23725.3|23765.1|23725.1|0
1615268320000|2021-03-09 05:38:40|23765|23725|23764.9|23724.9|23765|23725|23764.8|23724.8|0
1615268330000|2021-03-09 05:38:50|23765|23725|23765.1|23725.1|23765.1|23725.1|23765|23725|0
1615268340000|2021-03-09 05:39:00|23765|23725|23764.7|23724.7|23765.2|23725.2|23764.7|23724.7|0
1615268350000|2021-03-09 05:39:10|23764.5|23724.5|23764.5|23724.5|23764.7|23724.7|23761.7|23721.7|0
1615268360000|2021-03-09 05:39:20|23764.6|23724.6|23764.5|23724.5|23764.6|23724.6|23764.4|23724.4|0
1615268370000|2021-03-09 05:39:30|23764.6|23724.6|23764.8|23724.8|23764.8|23724.8|23764.5|23724.5|0
1615268380000|2021-03-09 05:39:40|23764.9|23724.9|23765|23725|23765|23725|23764.7|23724.7|0
1615268390000|2021-03-09 05:39:50|23764.9|23724.9|23764.7|23724.7|23764.9|23724.9|23764.7|23724.7|0
1615268400000|2021-03-09 05:40:00|23764.8|23724.8|23765|23725|23765|23725|23764.7|23724.7|0
1615268410000|2021-03-09 05:40:10|23764.9|23724.9|23764.8|23724.8|23765|23725|23764.8|23724.8|0
1615268420000|2021-03-09 05:40:20|23764.9|23724.9|23765|23725|23765|23725|23764.8|23724.8|0
1615268430000|2021-03-09 05:40:30|23764.9|23724.9|23765|23725|23765|23725|23764.9|23724.9|0
1615268440000|2021-03-09 05:40:40|23764.9|23724.9|23765|23725|23765|23725|23764.9|23724.9|0
1615268450000|2021-03-09 05:40:50|23764.9|23724.9|23765|23725|23765|23725|23764.9|23724.9|0
1615268460000|2021-03-09 05:41:00|23764.9|23724.9|23765|23725|23765|23725|23764.8|23724.8|0
1615268470000|2021-03-09 05:41:10|23765.1|23725.1|23765.1|23725.1|23768.1|23728.1|23765.1|23725.1|0
1615268480000|2021-03-09 05:41:20|23765|23725|23765|23725|23765.1|23725.1|23765|23725|0
1615268490000|2021-03-09 05:41:30|23764.9|23724.9|23765.1|23725.1|23765.1|23725.1|23764.9|23724.9|0
1615268500000|2021-03-09 05:41:40|23766.2|23726.2|23768|23728|23768.1|23728.1|23765.1|23725.1|0
1615268510000|2021-03-09 05:41:50|23767.9|23727.9|23768.1|23728.1|23770.9|23730.9|23767.9|23727.9|0
1615268520000|2021-03-09 05:42:00|23769.1|23729.1|23771|23731|23771|23731|23768.1|23728.1|0
1615268530000|2021-03-09 05:42:10|23771.2|23731.2|23771|23731|23771.2|23731.2|23771|23731|0
1615268540000|2021-03-09 05:42:20|23771.2|23731.2|23771.1|23731.1|23771.4|23731.4|23771|23731|0
1615268550000|2021-03-09 05:42:30|23771.2|23731.2|23771.2|23731.2|23771.4|23731.4|23771.1|23731.1|0
1615268560000|2021-03-09 05:42:40|23771.4|23731.4|23771.2|23731.2|23771.4|23731.4|23771.2|23731.2|0
1615268570000|2021-03-09 05:42:50|23771.3|23731.3|23771|23731|23771.3|23731.3|23771|23731|0
1615268580000|2021-03-09 05:43:00|23770.9|23730.9|23770.8|23730.8|23771|23731|23770.8|23730.8|0
1615268590000|2021-03-09 05:43:10|23770.7|23730.7|23767.9|23727.9|23770.7|23730.7|23765|23725|0
1615268600000|2021-03-09 05:43:20|23768|23728|23768.1|23728.1|23770.9|23730.9|23765.1|23725.1|0
1615268610000|2021-03-09 05:43:30|23768|23728|23767.9|23727.9|23768.1|23728.1|23765|23725|0
1615268620000|2021-03-09 05:43:40|23766.9|23726.9|23764.6|23724.6|23766.9|23726.9|23764.6|23724.6|0
1615268630000|2021-03-09 05:43:50|23764.5|23724.5|23758.4|23718.4|23764.5|23724.5|23758.4|23718.4|0
1615268640000|2021-03-09 05:44:00|23758.6|23718.6|23761.7|23721.7|23761.7|23721.7|23758.4|23718.4|0
1615268650000|2021-03-09 05:44:10|23764.5|23724.5|23764.6|23724.6|23764.6|23724.6|23761.7|23721.7|0
1615268660000|2021-03-09 05:44:20|23763.5|23723.5|23761.7|23721.7|23764.6|23724.6|23758.8|23718.8|0
1615268670000|2021-03-09 05:44:30|23762.7|23722.7|23762.7|23722.7|23764.6|23724.6|23761.7|23721.7|0
1615268680000|2021-03-09 05:44:40|23764.5|23724.5|23764.9|23724.9|23764.9|23724.9|23764.5|23724.5|0
1615268690000|2021-03-09 05:44:50|23764.8|23724.8|23758.8|23718.8|23764.8|23724.8|23758.8|23718.8|0
1615268700000|2021-03-09 05:45:00|23758.7|23718.7|23766.2|23726.2|23766.2|23726.2|23758.7|23718.7|0
1615268710000|2021-03-09 05:45:10|23767.9|23727.9|23768.1|23728.1|23771|23731|23767.9|23727.9|0
1615268720000|2021-03-09 05:45:20|23765.3|23725.3|23764.9|23724.9|23765.3|23725.3|23764.9|23724.9|0
1615268730000|2021-03-09 05:45:30|23765|23725|23764.9|23724.9|23765.3|23725.3|23764.9|23724.9|0
1615268740000|2021-03-09 05:45:40|23765|23725|23765|23725|23765.1|23725.1|23764.9|23724.9|0
1615268750000|2021-03-09 05:45:50|23765.1|23725.1|23765.1|23725.1|23765.3|23725.3|23764.9|23724.9|0
1615268760000|2021-03-09 05:46:00|23765|23725|23762.7|23722.7|23765|23725|23761.7|23721.7|0
1615268770000|2021-03-09 05:46:10|23764.5|23724.5|23764.6|23724.6|23764.6|23724.6|23761.6|23721.6|0
1615268780000|2021-03-09 05:46:20|23764.5|23724.5|23761.6|23721.6|23764.6|23724.6|23758.7|23718.7|0
1615268790000|2021-03-09 05:46:30|23760.5|23720.5|23758.8|23718.8|23761.6|23721.6|23758.6|23718.6|0
1615268800000|2021-03-09 05:46:40|23758.7|23718.7|23758.6|23718.6|23758.7|23718.7|23758.4|23718.4|0
1615268810000|2021-03-09 05:46:50|23758.7|23718.7|23758.6|23718.6|23761.6|23721.6|23758.6|23718.6|0
1615268820000|2021-03-09 05:47:00|23758.4|23718.4|23758.7|23718.7|23758.7|23718.7|23758.4|23718.4|0
1615268830000|2021-03-09 05:47:10|23758.6|23718.6|23758.6|23718.6|23758.7|23718.7|23758.6|23718.6|0
1615268840000|2021-03-09 05:47:20|23758.4|23718.4|23758.5|23718.5|23758.6|23718.6|23758.4|23718.4|0
1615268850000|2021-03-09 05:47:30|23758.6|23718.6|23758.9|23718.9|23758.9|23718.9|23758.6|23718.6|0
1615268870000|2021-03-09 05:47:50|23758.7|23718.7|23758.9|23718.9|23758.9|23718.9|23758.7|23718.7|0
1615268880000|2021-03-09 05:48:00|23759.9|23719.9|23764.6|23724.6|23764.8|23724.8|23759.9|23719.9|0
1615268890000|2021-03-09 05:48:10|23764.5|23724.5|23764.6|23724.6|23764.6|23724.6|23764.5|23724.5|0
1615268900000|2021-03-09 05:48:20|23764.7|23724.7|23764.8|23724.8|23764.9|23724.9|23764.7|23724.7|0
1615268910000|2021-03-09 05:48:30|23764.9|23724.9|23765.1|23725.1|23768|23728|23764.9|23724.9|0
1615268920000|2021-03-09 05:48:40|23764.9|23724.9|23764.9|23724.9|23764.9|23724.9|23764.9|23724.9|0
1615268930000|2021-03-09 05:48:50|23764.8|23724.8|23764.7|23724.7|23764.8|23724.8|23764.6|23724.6|0
1615268940000|2021-03-09 05:49:00|23764.8|23724.8|23764.8|23724.8|23764.8|23724.8|23764.7|23724.7|0
1615268950000|2021-03-09 05:49:10|23764.6|23724.6|23764.8|23724.8|23764.8|23724.8|23764.6|23724.6|0
1615268960000|2021-03-09 05:49:20|23764.9|23724.9|23765.1|23725.1|23765.1|23725.1|23764.9|23724.9|0
1615268970000|2021-03-09 05:49:30|23765|23725|23765|23725|23765|23725|23764.9|23724.9|0
1615268980000|2021-03-09 05:49:40|23764.9|23724.9|23765.1|23725.1|23765.1|23725.1|23764.9|23724.9|0
1615268990000|2021-03-09 05:49:50|23765|23725|23765|23725|23765.1|23725.1|23765|23725|0
1615269000000|2021-03-09 05:50:00|23764.9|23724.9|23764.8|23724.8|23764.9|23724.9|23764.8|23724.8|0
1615269010000|2021-03-09 05:50:10|23764.6|23724.6|23758.9|23718.9|23764.6|23724.6|23758.9|23718.9|0
1615269020000|2021-03-09 05:50:20|23758.8|23718.8|23759.8|23719.8|23761.5|23721.5|23758.6|23718.6|0
1615269030000|2021-03-09 05:50:30|23761.5|23721.5|23764.9|23724.9|23764.9|23724.9|23761.5|23721.5|0
1615269040000|2021-03-09 05:50:40|23764.8|23724.8|23764.6|23724.6|23764.9|23724.9|23764.6|23724.6|0
1615269050000|2021-03-09 05:50:50|23764.5|23724.5|23764.6|23724.6|23764.6|23724.6|23764.5|23724.5|0
1615269060000|2021-03-09 05:51:00|23764.8|23724.8|23767.9|23727.9|23767.9|23727.9|23764.8|23724.8|0
1615269070000|2021-03-09 05:51:10|23770.7|23730.7|23770.9|23730.9|23770.9|23730.9|23767.9|23727.9|0
1615269080000|2021-03-09 05:51:20|23771|23731|23771.2|23731.2|23771.2|23731.2|23770.9|23730.9|0
1615269090000|2021-03-09 05:51:30|23771|23731|23771.1|23731.1|23771.2|23731.2|23770.9|23730.9|0
1615269100000|2021-03-09 05:51:40|23771.2|23731.2|23768.1|23728.1|23771.2|23731.2|23765.3|23725.3|0
1615269110000|2021-03-09 05:51:50|23769.2|23729.2|23765.3|23725.3|23771|23731|23765.3|23725.3|0
1615269120000|2021-03-09 05:52:00|23765.1|23725.1|23764.7|23724.7|23765.1|23725.1|23764.7|23724.7|0
1615269130000|2021-03-09 05:52:10|23764.6|23724.6|23758.7|23718.7|23764.6|23724.6|23758.7|23718.7|0
1615269140000|2021-03-09 05:52:20|23759.8|23719.8|23764.6|23724.6|23764.6|23724.6|23758.8|23718.8|0
1615269150000|2021-03-09 05:52:30|23764.8|23724.8|23764.8|23724.8|23764.8|23724.8|23764.8|23724.8|0
1615269160000|2021-03-09 05:52:40|23764.7|23724.7|23764.7|23724.7|23764.8|23724.8|23761.8|23721.8|0
1615269170000|2021-03-09 05:52:50|23764.6|23724.6|23764.9|23724.9|23765.1|23725.1|23761.8|23721.8|0
1615269180000|2021-03-09 05:53:00|23765.1|23725.1|23764.8|23724.8|23765.1|23725.1|23764.8|23724.8|0
1615269190000|2021-03-09 05:53:10|23764.7|23724.7|23758.9|23718.9|23764.8|23724.8|23758.9|23718.9|0
1615269200000|2021-03-09 05:53:20|23759|23719|23764.6|23724.6|23764.8|23724.8|23758.9|23718.9|0
1615269210000|2021-03-09 05:53:30|23764.5|23724.5|23764.6|23724.6|23764.7|23724.7|23758.7|23718.7|0
1615269220000|2021-03-09 05:53:40|23764.7|23724.7|23764.6|23724.6|23764.7|23724.7|23764.6|23724.6|0
1615269230000|2021-03-09 05:53:50|23764.5|23724.5|23758.6|23718.6|23764.5|23724.5|23758.6|23718.6|0
1615269240000|2021-03-09 05:54:00|23759.7|23719.7|23761.5|23721.5|23764.5|23724.5|23759.7|23719.7|0
1615269250000|2021-03-09 05:54:10|23761.4|23721.4|23761.4|23721.4|23761.5|23721.5|23758.6|23718.6|0
1615269260000|2021-03-09 05:54:20|23761.5|23721.5|23764.5|23724.5|23764.5|23724.5|23758.6|23718.6|0
1615269270000|2021-03-09 05:54:30|23764.3|23724.3|23761.4|23721.4|23764.3|23724.3|23758.6|23718.6|0
1615269280000|2021-03-09 05:54:40|23760.3|23720.3|23758.5|23718.5|23761.4|23721.4|23758.4|23718.4|0
1615269290000|2021-03-09 05:54:50|23758.4|23718.4|23764.4|23724.4|23764.5|23724.5|23758.4|23718.4|0
1615269300000|2021-03-09 05:55:00|23764.3|23724.3|23764.2|23724.2|23764.3|23724.3|23764.2|23724.2|0
1615269310000|2021-03-09 05:55:10|23764.3|23724.3|23764.5|23724.5|23764.5|23724.5|23764.2|23724.2|0
1615269320000|2021-03-09 05:55:20|23764.4|23724.4|23764.5|23724.5|23764.6|23724.6|23764.3|23724.3|0
1615269330000|2021-03-09 05:55:30|23764.6|23724.6|23764.8|23724.8|23764.8|23724.8|23764.5|23724.5|0
1615269340000|2021-03-09 05:55:40|23764.7|23724.7|23764.5|23724.5|23764.8|23724.8|23764.5|23724.5|0
1615269350000|2021-03-09 05:55:50|23764.6|23724.6|23764.6|23724.6|23764.6|23724.6|23764.6|23724.6|0
1615269360000|2021-03-09 05:56:00|23764.8|23724.8|23764.6|23724.6|23764.8|23724.8|23764.5|23724.5|0
1615269370000|2021-03-09 05:56:10|23764.8|23724.8|23764.8|23724.8|23767.7|23727.7|23764.8|23724.8|0
1615269380000|2021-03-09 05:56:20|23764.9|23724.9|23764.8|23724.8|23764.9|23724.9|23764.8|23724.8|0
1615269390000|2021-03-09 05:56:30|23764.9|23724.9|23767.9|23727.9|23770.7|23730.7|23764.9|23724.9|0
1615269400000|2021-03-09 05:56:40|23769|23729|23770.6|23730.6|23770.9|23730.9|23767.7|23727.7|0
1615269410000|2021-03-09 05:56:50|23769.5|23729.5|23764.8|23724.8|23770.6|23730.6|23764.7|23724.7|0
1615269420000|2021-03-09 05:57:00|23764.7|23724.7|23770.6|23730.6|23770.7|23730.7|23764.7|23724.7|0
1615269430000|2021-03-09 05:57:10|23770.7|23730.7|23770.7|23730.7|23771|23731|23770.7|23730.7|0
1615269440000|2021-03-09 05:57:20|23770.9|23730.9|23770.9|23730.9|23770.9|23730.9|23770.7|23730.7|0
1615269450000|2021-03-09 05:57:30|23770.7|23730.7|23770.7|23730.7|23770.8|23730.8|23770.7|23730.7|0
1615269460000|2021-03-09 05:57:40|23770.8|23730.8|23770.9|23730.9|23770.9|23730.9|23770.6|23730.6|0
1615269470000|2021-03-09 05:57:50|23770.8|23730.8|23770.9|23730.9|23770.9|23730.9|23770.7|23730.7|0
1615269480000|2021-03-09 05:58:00|23770.7|23730.7|23770.4|23730.4|23770.8|23730.8|23770.4|23730.4|0
1615269490000|2021-03-09 05:58:10|23770.5|23730.5|23770.4|23730.4|23770.5|23730.5|23770.2|23730.2|0
1615269500000|2021-03-09 05:58:20|23770.3|23730.3|23770.6|23730.6|23770.6|23730.6|23770.3|23730.3|0
1615269510000|2021-03-09 05:58:30|23770.5|23730.5|23770.4|23730.4|23770.5|23730.5|23770.4|23730.4|0
1615269520000|2021-03-09 05:58:40|23770.6|23730.6|23764.6|23724.6|23770.6|23730.6|23764.5|23724.5|0
1615269530000|2021-03-09 05:58:50|23766.7|23726.7|23764.3|23724.3|23770.4|23730.4|23764.3|23724.3|0
1615269540000|2021-03-09 05:59:00|23764.4|23724.4|23764.5|23724.5|23770.2|23730.2|23764.4|23724.4|0
1615269550000|2021-03-09 05:59:10|23764.4|23724.4|23764.5|23724.5|23764.5|23724.5|23764.2|23724.2|0
1615269560000|2021-03-09 05:59:20|23764.4|23724.4|23764.5|23724.5|23764.6|23724.6|23764.4|23724.4|0
1615269570000|2021-03-09 05:59:30|23764.3|23724.3|23764.6|23724.6|23764.6|23724.6|23764.3|23724.3|0
1615269580000|2021-03-09 05:59:40|23764.5|23724.5|23770.4|23730.4|23770.4|23730.4|23764.3|23724.3|0
1615269590000|2021-03-09 05:59:50|23770.3|23730.3|23764.3|23724.3|23770.4|23730.4|23764.3|23724.3|0
1615269600000|2021-03-09 06:00:00|23764.5|23724.5|23764.3|23724.3|23764.5|23724.5|23763.9|23723.9|0
1615269610000|2021-03-09 06:00:10|23764.2|23724.2|23764.2|23724.2|23764.5|23724.5|23764.2|23724.2|0
1615269620000|2021-03-09 06:00:20|23764|23724|23763.7|23723.7|23764|23724|23758.1|23718.1|0
1615269630000|2021-03-09 06:00:30|23763.6|23723.6|23763.9|23723.9|23764|23724|23763.6|23723.6|0
1615269640000|2021-03-09 06:00:40|23761.1|23721.1|23764|23724|23764|23724|23758.3|23718.3|0
1615269650000|2021-03-09 06:00:50|23763.9|23723.9|23764.2|23724.2|23764.4|23724.4|23761.1|23721.1|0
1615269660000|2021-03-09 06:01:00|23764.1|23724.1|23764.6|23724.6|23764.6|23724.6|23764.1|23724.1|0
1615269670000|2021-03-09 06:01:10|23764.8|23724.8|23764.6|23724.6|23764.8|23724.8|23764.5|23724.5|0
1615269690000|2021-03-09 06:01:30|23764.8|23724.8|23767.7|23727.7|23767.7|23727.7|23764.8|23724.8|0
1615269700000|2021-03-09 06:01:40|23767.6|23727.6|23770.7|23730.7|23770.7|23730.7|23764.8|23724.8|0
1615269710000|2021-03-09 06:01:50|23770.6|23730.6|23764.9|23724.9|23770.6|23730.6|23764.6|23724.6|0
1615269720000|2021-03-09 06:02:00|23764.8|23724.8|23764.2|23724.2|23764.9|23724.9|23764.2|23724.2|0
1615269730000|2021-03-09 06:02:10|23764.3|23724.3|23764.6|23724.6|23764.6|23724.6|23764.2|23724.2|0
1615269740000|2021-03-09 06:02:20|23764.5|23724.5|23764.2|23724.2|23764.5|23724.5|23764|23724|0
1615269750000|2021-03-09 06:02:30|23764.3|23724.3|23764.2|23724.2|23764.3|23724.3|23764.2|23724.2|0
1615269760000|2021-03-09 06:02:40|23764.3|23724.3|23764.4|23724.4|23764.4|23724.4|23764.3|23724.3|0
1615269770000|2021-03-09 06:02:50|23764.3|23724.3|23764.3|23724.3|23764.4|23724.4|23764.3|23724.3|0
1615269780000|2021-03-09 06:03:00|23764.2|23724.2|23764.2|23724.2|23764.2|23724.2|23764.1|23724.1|0
1615269790000|2021-03-09 06:03:10|23764|23724|23764.2|23724.2|23764.2|23724.2|23761.1|23721.1|0
1615269800000|2021-03-09 06:03:20|23764|23724|23764.2|23724.2|23764.2|23724.2|23764|23724|0
1615269810000|2021-03-09 06:03:30|23764.3|23724.3|23764.4|23724.4|23764.4|23724.4|23764.2|23724.2|0
1615269820000|2021-03-09 06:03:40|23764.3|23724.3|23764.6|23724.6|23764.6|23724.6|23764.3|23724.3|0
1615269830000|2021-03-09 06:03:50|23766.7|23726.7|23770.4|23730.4|23770.4|23730.4|23764.6|23724.6|0
1615269840000|2021-03-09 06:04:00|23770.6|23730.6|23770.6|23730.6|23770.6|23730.6|23770.4|23730.4|0
1615269850000|2021-03-09 06:04:10|23770.7|23730.7|23770.7|23730.7|23776.5|23736.5|23770.7|23730.7|0
1615269860000|2021-03-09 06:04:20|23770.6|23730.6|23772.5|23732.5|23773.6|23733.6|23770.6|23730.6|0
1615269870000|2021-03-09 06:04:30|23770.7|23730.7|23773.7|23733.7|23776.6|23736.6|23770.7|23730.7|0
1615269880000|2021-03-09 06:04:40|23772.6|23732.6|23776.6|23736.6|23776.6|23736.6|23770.8|23730.8|0
1615269890000|2021-03-09 06:04:50|23776.5|23736.5|23776.7|23736.7|23776.8|23736.8|23776.5|23736.5|0
1615269900000|2021-03-09 06:05:00|23776.8|23736.8|23770.5|23730.5|23776.8|23736.8|23770.5|23730.5|0
1615269910000|2021-03-09 06:05:10|23770.4|23730.4|23776.2|23736.2|23776.3|23736.3|23770.4|23730.4|0
1615269920000|2021-03-09 06:05:20|23776.3|23736.3|23776.2|23736.2|23776.3|23736.3|23776.2|23736.2|0
1615269940000|2021-03-09 06:05:40|23776|23736|23770.2|23730.2|23776.1|23736.1|23770.1|23730.1|0
1615269950000|2021-03-09 06:05:50|23770.4|23730.4|23770.7|23730.7|23770.7|23730.7|23770.4|23730.4|0
1615269960000|2021-03-09 06:06:00|23770.6|23730.6|23770.6|23730.6|23770.7|23730.7|23770.6|23730.6|0
1615269970000|2021-03-09 06:06:10|23770.4|23730.4|23772.8|23732.8|23772.8|23732.8|23770.4|23730.4|0
1615269980000|2021-03-09 06:06:20|23776.3|23736.3|23776.2|23736.2|23776.4|23736.4|23776.2|23736.2|0
1615269990000|2021-03-09 06:06:30|23774.5|23734.5|23774.9|23734.9|23774.9|23734.9|23774.5|23734.5|0
1615270000000|2021-03-09 06:06:40|23775|23735|23774.7|23734.7|23775|23735|23774.7|23734.7|0
1615270010000|2021-03-09 06:06:50|23774.8|23734.8|23774.7|23734.7|23774.8|23734.8|23774.5|23734.5|0
1615270020000|2021-03-09 06:07:00|23774.6|23734.6|23774.8|23734.8|23775|23735|23774.5|23734.5|0
1615270030000|2021-03-09 06:07:10|23774.9|23734.9|23780.8|23740.8|23780.8|23740.8|23774.8|23734.8|0
1615270040000|2021-03-09 06:07:20|23780.7|23740.7|23774.8|23734.8|23780.8|23740.8|23774.8|23734.8|0
1615270050000|2021-03-09 06:07:30|23774.9|23734.9|23775|23735|23775.1|23735.1|23774.9|23734.9|0
1615270060000|2021-03-09 06:07:40|23775.1|23735.1|23780.7|23740.7|23780.8|23740.8|23775.1|23735.1|0
1615270070000|2021-03-09 06:07:50|23780.6|23740.6|23780.5|23740.5|23780.6|23740.6|23780.4|23740.4|0
1615270080000|2021-03-09 06:08:00|23780.4|23740.4|23780.7|23740.7|23780.8|23740.8|23780.4|23740.4|0
1615270090000|2021-03-09 06:08:10|23780.8|23740.8|23780.8|23740.8|23780.8|23740.8|23780.8|23740.8|0
1615270100000|2021-03-09 06:08:20|23780.7|23740.7|23780.8|23740.8|23780.8|23740.8|23780.7|23740.7|0
1615270110000|2021-03-09 06:08:30|23780.7|23740.7|23780.8|23740.8|23780.8|23740.8|23780.7|23740.7|0
1615270120000|2021-03-09 06:08:40|23780.9|23740.9|23780.8|23740.8|23780.9|23740.9|23780.8|23740.8|0
1615270130000|2021-03-09 06:08:50|23780.6|23740.6|23783.6|23743.6|23783.6|23743.6|23780.6|23740.6|0
1615270140000|2021-03-09 06:09:00|23784.6|23744.6|23781.2|23741.2|23786.4|23746.4|23781.2|23741.2|0
1615270150000|2021-03-09 06:09:10|23781.4|23741.4|23781.6|23741.6|23781.6|23741.6|23781.4|23741.4|0
1615270160000|2021-03-09 06:09:20|23781.7|23741.7|23781.7|23741.7|23781.7|23741.7|23781.6|23741.6|0
1615270170000|2021-03-09 06:09:30|23781.9|23741.9|23784.7|23744.7|23787.6|23747.6|23781.9|23741.9|0
1615270180000|2021-03-09 06:09:40|23783.6|23743.6|23787.6|23747.6|23787.6|23747.6|23781.9|23741.9|0
1615270190000|2021-03-09 06:09:50|23787.8|23747.8|23790.7|23750.7|23790.7|23750.7|23787.8|23747.8|0
1615270200000|2021-03-09 06:10:00|23789.7|23749.7|23793.7|23753.7|23793.7|23753.7|23787.8|23747.8|0
1615270210000|2021-03-09 06:10:10|23793.5|23753.5|23793.7|23753.7|23793.7|23753.7|23793.5|23753.5|0
1615270220000|2021-03-09 06:10:20|23793.8|23753.8|23793.6|23753.6|23793.8|23753.8|23793.5|23753.5|0
1615270230000|2021-03-09 06:10:30|23793.5|23753.5|23793.5|23753.5|23793.7|23753.7|23793.4|23753.4|0
1615270240000|2021-03-09 06:10:40|23793.6|23753.6|23799.4|23759.4|23799.5|23759.5|23793.4|23753.4|0
1615270250000|2021-03-09 06:10:50|23798.3|23758.3|23799.5|23759.5|23799.5|23759.5|23793.7|23753.7|0
1615270260000|2021-03-09 06:11:00|23799.3|23759.3|23793.2|23753.2|23799.3|23759.3|23793.2|23753.2|0
1615270270000|2021-03-09 06:11:10|23793.1|23753.1|23793.2|23753.2|23793.2|23753.2|23793.1|23753.1|0
1615270280000|2021-03-09 06:11:20|23793.1|23753.1|23793|23753|23793.1|23753.1|23793|23753|0
1615270290000|2021-03-09 06:11:30|23793.1|23753.1|23793.1|23753.1|23793.1|23753.1|23793|23753|0
1615270300000|2021-03-09 06:11:40|23793|23753|23792.9|23752.9|23793.1|23753.1|23792.8|23752.8|0
1615270310000|2021-03-09 06:11:50|23790.8|23750.8|23787.1|23747.1|23790.8|23750.8|23787|23747|0
1615270320000|2021-03-09 06:12:00|23787|23747|23786.9|23746.9|23787|23747|23786.9|23746.9|0
1615270330000|2021-03-09 06:12:10|23787|23747|23786.9|23746.9|23787|23747|23786.9|23746.9|0
1615270340000|2021-03-09 06:12:20|23787|23747|23787|23747|23787.1|23747.1|23787|23747|0
1615270350000|2021-03-09 06:12:30|23786.9|23746.9|23786.9|23746.9|23786.9|23746.9|23786.9|23746.9|0
1615270360000|2021-03-09 06:12:40|23786.5|23746.5|23786.7|23746.7|23786.7|23746.7|23786.4|23746.4|0
1615270370000|2021-03-09 06:12:50|23786.6|23746.6|23786.4|23746.4|23786.6|23746.6|23786.4|23746.4|0
1615270380000|2021-03-09 06:13:00|23786.3|23746.3|23786.5|23746.5|23786.5|23746.5|23786.3|23746.3|0
1615270390000|2021-03-09 06:13:10|23786.7|23746.7|23792.4|23752.4|23792.5|23752.5|23786.7|23746.7|0
1615270400000|2021-03-09 06:13:20|23792.3|23752.3|23786.5|23746.5|23792.3|23752.3|23786.5|23746.5|0
1615270410000|2021-03-09 06:13:30|23786.4|23746.4|23786.5|23746.5|23786.5|23746.5|23786.4|23746.4|0
1615270420000|2021-03-09 06:13:40|23786.4|23746.4|23786.5|23746.5|23786.6|23746.6|23786.4|23746.4|0
1615270430000|2021-03-09 06:13:50|23786.4|23746.4|23786.5|23746.5|23786.5|23746.5|23786.4|23746.4|0
1615270440000|2021-03-09 06:14:00|23786.6|23746.6|23786.7|23746.7|23786.7|23746.7|23786.5|23746.5|0
1615270450000|2021-03-09 06:14:10|23786.9|23746.9|23786.7|23746.7|23792.5|23752.5|23786.7|23746.7|0
1615270460000|2021-03-09 06:14:20|23786.8|23746.8|23786.9|23746.9|23786.9|23746.9|23786.7|23746.7|0
1615270470000|2021-03-09 06:14:30|23786.8|23746.8|23786.8|23746.8|23786.9|23746.9|23786.7|23746.7|0
1615270480000|2021-03-09 06:14:40|23786.7|23746.7|23786.4|23746.4|23786.7|23746.7|23786.4|23746.4|0
1615270490000|2021-03-09 06:14:50|23786.3|23746.3|23786.4|23746.4|23786.4|23746.4|23786.2|23746.2|0
1615270500000|2021-03-09 06:15:00|23786.3|23746.3|23780.5|23740.5|23786.3|23746.3|23780.3|23740.3|0
1615270510000|2021-03-09 06:15:10|23780.3|23740.3|23786.4|23746.4|23786.4|23746.4|23780.3|23740.3|0
1615270520000|2021-03-09 06:15:20|23786.3|23746.3|23780.6|23740.6|23786.3|23746.3|23780.6|23740.6|0
1615270530000|2021-03-09 06:15:30|23780.5|23740.5|23780.5|23740.5|23780.7|23740.7|23780.5|23740.5|0
1615270540000|2021-03-09 06:15:40|23780.6|23740.6|23780.6|23740.6|23780.8|23740.8|23780.6|23740.6|0
1615270550000|2021-03-09 06:15:50|23780.5|23740.5|23780.6|23740.6|23780.6|23740.6|23780.5|23740.5|0
1615270560000|2021-03-09 06:16:00|23780.8|23740.8|23780.8|23740.8|23780.8|23740.8|23780.8|23740.8|0
1615270570000|2021-03-09 06:16:10|23780.6|23740.6|23780.6|23740.6|23780.6|23740.6|23780.6|23740.6|0
1615270580000|2021-03-09 06:16:20|23780.5|23740.5|23780.3|23740.3|23780.5|23740.5|23780.3|23740.3|0
1615270590000|2021-03-09 06:16:30|23780.2|23740.2|23777.4|23737.4|23780.2|23740.2|23777.4|23737.4|0
1615270600000|2021-03-09 06:16:40|23777.5|23737.5|23780.5|23740.5|23780.5|23740.5|23777.5|23737.5|0
1615270610000|2021-03-09 06:16:50|23780.6|23740.6|23777.4|23737.4|23780.6|23740.6|23777.4|23737.4|0
1615270620000|2021-03-09 06:17:00|23777.5|23737.5|23780.2|23740.2|23780.5|23740.5|23777.5|23737.5|0
1615270630000|2021-03-09 06:17:10|23778.1|23738.1|23774.6|23734.6|23778.1|23738.1|23774.6|23734.6|0
1615270650000|2021-03-09 06:17:30|23774.5|23734.5|23774.5|23734.5|23774.5|23734.5|23774.5|23734.5|0
1615270660000|2021-03-09 06:17:40|23774.7|23734.7|23774.4|23734.4|23774.7|23734.7|23774.4|23734.4|0
1615270670000|2021-03-09 06:17:50|23774.3|23734.3|23774.3|23734.3|23774.3|23734.3|23774.3|23734.3|0
1615270680000|2021-03-09 06:18:00|23774.4|23734.4|23774.2|23734.2|23774.4|23734.4|23774.1|23734.1|0
1615270690000|2021-03-09 06:18:10|23774.1|23734.1|23774.1|23734.1|23774.1|23734.1|23774.1|23734.1|0
1615270710000|2021-03-09 06:18:30|23773.8|23733.8|23773.6|23733.6|23773.8|23733.8|23770.8|23730.8|0
1615270720000|2021-03-09 06:18:40|23770.8|23730.8|23772|23732|23773.8|23733.8|23770.8|23730.8|0
1615270730000|2021-03-09 06:18:50|23773.8|23733.8|23768.2|23728.2|23773.9|23733.9|23768|23728|0
1615270740000|2021-03-09 06:19:00|23768.3|23728.3|23768.3|23728.3|23768.3|23728.3|23768.2|23728.2|0
1615270750000|2021-03-09 06:19:10|23768.2|23728.2|23768.3|23728.3|23768.3|23728.3|23768.2|23728.2|0
1615270760000|2021-03-09 06:19:20|23769.4|23729.4|23774.1|23734.1|23774.2|23734.2|23769.4|23729.4|0
1615270770000|2021-03-09 06:19:30|23774.2|23734.2|23771.1|23731.1|23774.2|23734.2|23768.3|23728.3|0
1615270780000|2021-03-09 06:19:40|23770|23730|23771.1|23731.1|23771.1|23731.1|23768.2|23728.2|0
1615270790000|2021-03-09 06:19:50|23770.1|23730.1|23768.3|23728.3|23770.1|23730.1|23768.2|23728.2|0
1615270800000|2021-03-09 06:20:00|23769.4|23729.4|23771.1|23731.1|23773.9|23733.9|23768.2|23728.2|0
1615270810000|2021-03-09 06:20:10|23772.2|23732.2|23771.1|23731.1|23774.1|23734.1|23771.1|23731.1|0
1615270820000|2021-03-09 06:20:20|23770.1|23730.1|23768.2|23728.2|23770.1|23730.1|23768.1|23728.1|0
1615270830000|2021-03-09 06:20:30|23768.1|23728.1|23771.1|23731.1|23773.8|23733.8|23768.1|23728.1|0
1615270840000|2021-03-09 06:20:40|23771|23731|23771.1|23731.1|23771.1|23731.1|23771|23731|0
1615270850000|2021-03-09 06:20:50|23770.1|23730.1|23771.1|23731.1|23771.1|23731.1|23768.3|23728.3|0
1615270860000|2021-03-09 06:21:00|23768.3|23728.3|23773.7|23733.7|23773.8|23733.8|23768.2|23728.2|0
1615270870000|2021-03-09 06:21:10|23772.7|23732.7|23771|23731|23772.7|23732.7|23770.9|23730.9|0
1615270880000|2021-03-09 06:21:20|23772|23732|23774.3|23734.3|23774.3|23734.3|23772|23732|0
1615270890000|2021-03-09 06:21:30|23774.1|23734.1|23774.2|23734.2|23774.3|23734.3|23774.1|23734.1|0
1615270900000|2021-03-09 06:21:40|23774.1|23734.1|23774.3|23734.3|23774.3|23734.3|23774.1|23734.1|0
1615270910000|2021-03-09 06:21:50|23774.2|23734.2|23774.1|23734.1|23774.3|23734.3|23774.1|23734.1|0
1615270920000|2021-03-09 06:22:00|23773|23733|23774.3|23734.3|23774.3|23734.3|23768.5|23728.5|0
1615270930000|2021-03-09 06:22:10|23773.2|23733.2|23771.4|23731.4|23773.2|23733.2|23771.3|23731.3|0
1615270940000|2021-03-09 06:22:20|23772.5|23732.5|23771.4|23731.4|23774.4|23734.4|23771.4|23731.4|0
1615270950000|2021-03-09 06:22:30|23771.3|23731.3|23771.1|23731.1|23771.3|23731.3|23768.5|23728.5|0
1615270960000|2021-03-09 06:22:40|23771.3|23731.3|23771.3|23731.3|23774.1|23734.1|23768.3|23728.3|0
1615270970000|2021-03-09 06:22:50|23771.2|23731.2|23774.1|23734.1|23774.1|23734.1|23771.1|23731.1|0
1615270980000|2021-03-09 06:23:00|23774|23734|23774.1|23734.1|23774.2|23734.2|23773.9|23733.9|0
1615270990000|2021-03-09 06:23:10|23773.9|23733.9|23771.1|23731.1|23773.9|23733.9|23771.1|23731.1|0
1615271000000|2021-03-09 06:23:20|23771|23731|23773.9|23733.9|23773.9|23733.9|23771|23731|0
1615271010000|2021-03-09 06:23:30|23773.8|23733.8|23773.8|23733.8|23773.9|23733.9|23773.8|23733.8|0
1615271020000|2021-03-09 06:23:40|23773.7|23733.7|23773.7|23733.7|23773.8|23733.8|23773.7|23733.7|0
1615271030000|2021-03-09 06:23:50|23773.8|23733.8|23773.6|23733.6|23773.8|23733.8|23773.6|23733.6|0
1615271040000|2021-03-09 06:24:00|23773.5|23733.5|23767.7|23727.7|23773.5|23733.5|23767.7|23727.7|0
1615271050000|2021-03-09 06:24:10|23767.6|23727.6|23767.4|23727.4|23767.6|23727.6|23767.4|23727.4|0
1615271060000|2021-03-09 06:24:20|23767.6|23727.6|23767.1|23727.1|23767.6|23727.6|23767.1|23727.1|0
1615271070000|2021-03-09 06:24:30|23767.3|23727.3|23766.9|23726.9|23767.3|23727.3|23766.9|23726.9|0
1615271080000|2021-03-09 06:24:40|23764.8|23724.8|23767.1|23727.1|23767.1|23727.1|23761.2|23721.2|0
1615271090000|2021-03-09 06:24:50|23767|23727|23766.9|23726.9|23767|23727|23766.8|23726.8|0
1615271100000|2021-03-09 06:25:00|23766.8|23726.8|23766.9|23726.9|23766.9|23726.9|23761|23721|0
1615271110000|2021-03-09 06:25:10|23766.8|23726.8|23760.9|23720.9|23766.8|23726.8|23760.9|23720.9|0
1615271120000|2021-03-09 06:25:20|23761|23721|23755.1|23715.1|23761.2|23721.2|23755.1|23715.1|0
1615271130000|2021-03-09 06:25:30|23755|23715|23755.1|23715.1|23755.1|23715.1|23755|23715|0
1615271140000|2021-03-09 06:25:40|23755.3|23715.3|23754.7|23714.7|23755.3|23715.3|23754.7|23714.7|0
1615271150000|2021-03-09 06:25:50|23754.8|23714.8|23755|23715|23755|23715|23754.8|23714.8|0
1615271160000|2021-03-09 06:26:00|23755.1|23715.1|23755.1|23715.1|23755.1|23715.1|23755|23715|0
1615271180000|2021-03-09 06:26:20|23755.3|23715.3|23755.1|23715.1|23755.3|23715.3|23755.1|23715.1|0
1615271190000|2021-03-09 06:26:30|23755|23715|23755|23715|23755.1|23715.1|23755|23715|0
1615271200000|2021-03-09 06:26:40|23755.1|23715.1|23755|23715|23755.1|23715.1|23754.8|23714.8|0
1615271210000|2021-03-09 06:26:50|23754.9|23714.9|23749.2|23709.2|23754.9|23714.9|23749|23709|0
1615271220000|2021-03-09 06:27:00|23749.1|23709.1|23749.4|23709.4|23755|23715|23749|23709|0
1615271230000|2021-03-09 06:27:10|23749.3|23709.3|23749.1|23709.1|23749.3|23709.3|23749|23709|0
1615271240000|2021-03-09 06:27:20|23749.2|23709.2|23749|23709|23749.2|23709.2|23749|23709|0
1615271250000|2021-03-09 06:27:30|23749.2|23709.2|23749.2|23709.2|23749.3|23709.3|23749.1|23709.1|0
1615271260000|2021-03-09 06:27:40|23749.1|23709.1|23749.1|23709.1|23749.2|23709.2|23749|23709|0
1615271270000|2021-03-09 06:27:50|23749.2|23709.2|23749.1|23709.1|23749.2|23709.2|23749|23709|0
1615271280000|2021-03-09 06:28:00|23749.2|23709.2|23749.2|23709.2|23749.2|23709.2|23749.2|23709.2|0
1615271290000|2021-03-09 06:28:10|23748.7|23708.7|23748.9|23708.9|23749|23709|23748.7|23708.7|0
1615271300000|2021-03-09 06:28:20|23748.7|23708.7|23748.7|23708.7|23748.7|23708.7|23748.7|23708.7|0
1615271310000|2021-03-09 06:28:30|23748.4|23708.4|23742.5|23702.5|23748.4|23708.4|23742.5|23702.5|0
1615271320000|2021-03-09 06:28:40|23742.6|23702.6|23748.2|23708.2|23748.3|23708.3|23742.5|23702.5|0
1615271330000|2021-03-09 06:28:50|23748.3|23708.3|23748.1|23708.1|23748.3|23708.3|23748.1|23708.1|0
1615271340000|2021-03-09 06:29:00|23748.3|23708.3|23748.3|23708.3|23748.6|23708.6|23748.3|23708.3|0
1615271350000|2021-03-09 06:29:10|23748.1|23708.1|23747.9|23707.9|23748.3|23708.3|23747.8|23707.8|0
1615271360000|2021-03-09 06:29:20|23748|23708|23748.1|23708.1|23748.3|23708.3|23748|23708|0
1615271370000|2021-03-09 06:29:30|23748.3|23708.3|23748.2|23708.2|23748.3|23708.3|23748|23708|0
1615271380000|2021-03-09 06:29:40|23748.1|23708.1|23751.2|23711.2|23751.2|23711.2|23748.1|23708.1|0
1615271390000|2021-03-09 06:29:50|23751.1|23711.1|23754|23714|23754|23714|23748.3|23708.3|0
1615271400000|2021-03-09 06:30:00|23753.9|23713.9|23748.2|23708.2|23753.9|23713.9|23747.8|23707.8|0
1615271410000|2021-03-09 06:30:10|23748.3|23708.3|23754|23714|23754.2|23714.2|23748.2|23708.2|0
1615271420000|2021-03-09 06:30:20|23754.1|23714.1|23751.2|23711.2|23754.1|23714.1|23748.3|23708.3|0
1615271430000|2021-03-09 06:30:30|23750.1|23710.1|23748.3|23708.3|23750.1|23710.1|23748.3|23708.3|0
1615271450000|2021-03-09 06:30:50|23748.4|23708.4|23754.3|23714.3|23754.3|23714.3|23748.4|23708.4|0
1615271460000|2021-03-09 06:31:00|23754.2|23714.2|23754.3|23714.3|23754.3|23714.3|23754.2|23714.2|0
1615271470000|2021-03-09 06:31:10|23754.4|23714.4|23754.3|23714.3|23754.4|23714.4|23754.3|23714.3|0
1615271480000|2021-03-09 06:31:20|23754.2|23714.2|23754.2|23714.2|23754.3|23714.3|23754.2|23714.2|0
1615271490000|2021-03-09 06:31:30|23754.3|23714.3|23754.3|23714.3|23754.3|23714.3|23754.2|23714.2|0
1615271500000|2021-03-09 06:31:40|23754.4|23714.4|23754.4|23714.4|23754.4|23714.4|23754.4|23714.4|0
1615271510000|2021-03-09 06:31:50|23754.5|23714.5|23760.3|23720.3|23760.3|23720.3|23754.3|23714.3|0
1615271520000|2021-03-09 06:32:00|23760.4|23720.4|23760.3|23720.3|23760.4|23720.4|23760.2|23720.2|0
1615271530000|2021-03-09 06:32:10|23760.4|23720.4|23760.4|23720.4|23760.4|23720.4|23760.3|23720.3|0
1615271540000|2021-03-09 06:32:20|23760.5|23720.5|23760.6|23720.6|23760.6|23720.6|23760.4|23720.4|0
1615271550000|2021-03-09 06:32:30|23760.4|23720.4|23754.7|23714.7|23760.4|23720.4|23754.7|23714.7|0
1615271560000|2021-03-09 06:32:40|23754.8|23714.8|23760.4|23720.4|23760.4|23720.4|23754.8|23714.8|0
1615271570000|2021-03-09 06:32:50|23760.3|23720.3|23760.3|23720.3|23760.3|23720.3|23760.3|23720.3|0
1615271580000|2021-03-09 06:33:00|23760.4|23720.4|23760.3|23720.3|23760.4|23720.4|23760.3|23720.3|0
1615271590000|2021-03-09 06:33:10|23760.1|23720.1|23760|23720|23760.1|23720.1|23759.8|23719.8|0
1615271600000|2021-03-09 06:33:20|23759.8|23719.8|23759.8|23719.8|23759.8|23719.8|23754.2|23714.2|0
1615271610000|2021-03-09 06:33:30|23760|23720|23760|23720|23760.1|23720.1|23760|23720|0
1615271620000|2021-03-09 06:33:40|23760.1|23720.1|23760.1|23720.1|23760.1|23720.1|23760.1|23720.1|0
1615271630000|2021-03-09 06:33:50|23760|23720|23760.3|23720.3|23760.3|23720.3|23760|23720|0
1615271640000|2021-03-09 06:34:00|23760.2|23720.2|23765.7|23725.7|23765.9|23725.9|23760.1|23720.1|0
1615271650000|2021-03-09 06:34:10|23765.8|23725.8|23765.6|23725.6|23765.9|23725.9|23765.6|23725.6|0
1615271660000|2021-03-09 06:34:20|23765.7|23725.7|23765.7|23725.7|23765.7|23725.7|23765.7|23725.7|0
1615271680000|2021-03-09 06:34:40|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|23765.7|23725.7|0
1615271690000|2021-03-09 06:34:50|23766|23726|23766.2|23726.2|23766.2|23726.2|23766|23726|0
1615271700000|2021-03-09 06:35:00|23766|23726|23766|23726|23766.2|23726.2|23766|23726|0
1615271710000|2021-03-09 06:35:10|23766.1|23726.1|23766.2|23726.2|23766.2|23726.2|23766|23726|0
1615271720000|2021-03-09 06:35:20|23766.3|23726.3|23766|23726|23766.3|23726.3|23766|23726|0
1615271730000|2021-03-09 06:35:30|23766.1|23726.1|23766.2|23726.2|23766.2|23726.2|23766|23726|0
1615271740000|2021-03-09 06:35:40|23766.1|23726.1|23766|23726|23766.2|23726.2|23766|23726|0
1615271750000|2021-03-09 06:35:50|23766.1|23726.1|23771.8|23731.8|23771.8|23731.8|23766|23726|0
1615271760000|2021-03-09 06:36:00|23771.9|23731.9|23772.1|23732.1|23772.1|23732.1|23771.9|23731.9|0
1615271770000|2021-03-09 06:36:10|23772|23732|23772.1|23732.1|23772.1|23732.1|23772|23732|0
1615271780000|2021-03-09 06:36:20|23772|23732|23771.9|23731.9|23772.1|23732.1|23771.9|23731.9|0
1615271790000|2021-03-09 06:36:30|23772|23732|23771.8|23731.8|23772|23732|23771.8|23731.8|0
1615271800000|2021-03-09 06:36:40|23771.9|23731.9|23771.9|23731.9|23771.9|23731.9|23771.9|23731.9|0
1615271810000|2021-03-09 06:36:50|23771.8|23731.8|23771.6|23731.6|23771.8|23731.8|23771.6|23731.6|0
1615271820000|2021-03-09 06:37:00|23771.7|23731.7|23765.6|23725.6|23771.8|23731.8|23765.6|23725.6|0
1615271830000|2021-03-09 06:37:10|23765.7|23725.7|23765.6|23725.6|23765.7|23725.7|23765.6|23725.6|0
1615271840000|2021-03-09 06:37:20|23765.7|23725.7|23765.6|23725.6|23765.7|23725.7|23765.2|23725.2|0
1615271850000|2021-03-09 06:37:30|23765.5|23725.5|23765.6|23725.6|23765.6|23725.6|23765.5|23725.5|0
1615271860000|2021-03-09 06:37:40|23765.7|23725.7|23766.1|23726.1|23766.2|23726.2|23765.7|23725.7|0
1615271870000|2021-03-09 06:37:50|23766|23726|23766|23726|23766.1|23726.1|23766|23726|0
1615271880000|2021-03-09 06:38:00|23766.1|23726.1|23766|23726|23766.2|23726.2|23766|23726|0
1615271900000|2021-03-09 06:38:20|23765.9|23725.9|23766|23726|23766|23726|23765.9|23725.9|0
1615271910000|2021-03-09 06:38:30|23763.9|23723.9|23760|23720|23763.9|23723.9|23760|23720|0
1615271920000|2021-03-09 06:38:40|23760.1|23720.1|23760.1|23720.1|23760.1|23720.1|23760|23720|0
1615271930000|2021-03-09 06:38:50|23760|23720|23760.1|23720.1|23760.1|23720.1|23760|23720|0
1615271940000|2021-03-09 06:39:00|23760|23720|23760|23720|23760|23720|23760|23720|0
1615271950000|2021-03-09 06:39:10|23760.1|23720.1|23760.1|23720.1|23760.1|23720.1|23760|23720|0
1615271960000|2021-03-09 06:39:20|23760.2|23720.2|23760.2|23720.2|23760.2|23720.2|23760.1|23720.1|0
1615271970000|2021-03-09 06:39:30|23760.3|23720.3|23760.2|23720.2|23760.3|23720.3|23760.1|23720.1|0
1615271980000|2021-03-09 06:39:40|23760.1|23720.1|23760.1|23720.1|23760.3|23720.3|23760.1|23720.1|0
1615271990000|2021-03-09 06:39:50|23760|23720|23760|23720|23760|23720|23760|23720|0
1615272000000|2021-03-09 06:40:00|23759.9|23719.9|23760|23720|23760|23720|23759.9|23719.9|0
1615272010000|2021-03-09 06:40:10|23760.1|23720.1|23760.1|23720.1|23760.1|23720.1|23760|23720|0
1615272020000|2021-03-09 06:40:20|23760.3|23720.3|23760.3|23720.3|23760.3|23720.3|23760.3|23720.3|0
1615272030000|2021-03-09 06:40:30|23760.5|23720.5|23760.4|23720.4|23760.5|23720.5|23760.4|23720.4|0
1615272040000|2021-03-09 06:40:40|23760.6|23720.6|23760.4|23720.4|23760.6|23720.6|23760.4|23720.4|0
1615272050000|2021-03-09 06:40:50|23760.6|23720.6|23760.5|23720.5|23760.6|23720.6|23760.5|23720.5|0
1615272060000|2021-03-09 06:41:00|23760.6|23720.6|23760.4|23720.4|23760.6|23720.6|23760.4|23720.4|0
1615272070000|2021-03-09 06:41:10|23760.5|23720.5|23760.5|23720.5|23760.6|23720.6|23760.4|23720.4|0
1615272080000|2021-03-09 06:41:20|23760.4|23720.4|23760.4|23720.4|23760.4|23720.4|23760.4|23720.4|0
1615272090000|2021-03-09 06:41:30|23760.3|23720.3|23760.4|23720.4|23760.4|23720.4|23760.3|23720.3|0
1615272100000|2021-03-09 06:41:40|23760.3|23720.3|23760.3|23720.3|23760.3|23720.3|23760.3|23720.3|0
1615272110000|2021-03-09 06:41:50|23760.1|23720.1|23760.1|23720.1|23760.1|23720.1|23760.1|23720.1|0
1615272120000|2021-03-09 06:42:00|23760|23720|23754.3|23714.3|23760|23720|23754.3|23714.3|0
1615272130000|2021-03-09 06:42:10|23754.2|23714.2|23754.3|23714.3|23754.3|23714.3|23754.2|23714.2|0
1615272140000|2021-03-09 06:42:20|23754.2|23714.2|23754.1|23714.1|23754.2|23714.2|23754|23714|0
1615272150000|2021-03-09 06:42:30|23754.2|23714.2|23754|23714|23754.2|23714.2|23754|23714|0
1615272170000|2021-03-09 06:42:50|23753.9|23713.9|23753.9|23713.9|23753.9|23713.9|23753.9|23713.9|0
1615272180000|2021-03-09 06:43:00|23754|23714|23748.1|23708.1|23754|23714|23748|23708|0
1615272190000|2021-03-09 06:43:10|23748.3|23708.3|23748.4|23708.4|23748.4|23708.4|23748.3|23708.3|0
1615272200000|2021-03-09 06:43:20|23749.5|23709.5|23751.2|23711.2|23751.2|23711.2|23748.4|23708.4|0
1615272210000|2021-03-09 06:43:30|23751.1|23711.1|23750.8|23710.8|23751.1|23711.1|23748|23708|0
1615272220000|2021-03-09 06:43:40|23751.8|23711.8|23753.7|23713.7|23753.7|23713.7|23747.8|23707.8|0
1615272230000|2021-03-09 06:43:50|23753.9|23713.9|23753.8|23713.8|23753.9|23713.9|23753.6|23713.6|0
1615272240000|2021-03-09 06:44:00|23753.9|23713.9|23753.6|23713.6|23753.9|23713.9|23753.4|23713.4|0
1615272250000|2021-03-09 06:44:10|23753.5|23713.5|23747.7|23707.7|23753.6|23713.6|23747.7|23707.7|0
1615272270000|2021-03-09 06:44:30|23747.5|23707.5|23747|23707|23747.5|23707.5|23744.1|23704.1|0
1615272280000|2021-03-09 06:44:40|23745.9|23705.9|23744.2|23704.2|23745.9|23705.9|23744.2|23704.2|0
1615272290000|2021-03-09 06:44:50|23741.4|23701.4|23741.1|23701.1|23744.2|23704.2|23741|23701|0
1615272300000|2021-03-09 06:45:00|23743.2|23703.2|23741|23701|23747|23707|23741|23701|0
1615272310000|2021-03-09 06:45:10|23741.1|23701.1|23741.1|23701.1|23744.1|23704.1|23741|23701|0
1615272320000|2021-03-09 06:45:20|23741|23701|23740.8|23700.8|23741.1|23701.1|23740.8|23700.8|0
1615272330000|2021-03-09 06:45:30|23740.9|23700.9|23741|23701|23741|23701|23740.8|23700.8|0
1615272340000|2021-03-09 06:45:40|23741.1|23701.1|23743.9|23703.9|23746.9|23706.9|23741.1|23701.1|0
1615272350000|2021-03-09 06:45:50|23745|23705|23747.1|23707.1|23747.1|23707.1|23745|23705|0
1615272360000|2021-03-09 06:46:00|23747.2|23707.2|23747.3|23707.3|23747.3|23707.3|23747|23707|0
1615272370000|2021-03-09 06:46:10|23747.2|23707.2|23746.9|23706.9|23747.2|23707.2|23746.9|23706.9|0
1615272380000|2021-03-09 06:46:20|23746.8|23706.8|23746.8|23706.8|23746.9|23706.9|23746.7|23706.7|0
1615272390000|2021-03-09 06:46:30|23746.7|23706.7|23746.7|23706.7|23746.7|23706.7|23746.6|23706.6|0
1615272400000|2021-03-09 06:46:40|23746.8|23706.8|23746.9|23706.9|23746.9|23706.9|23746.7|23706.7|0
1615272410000|2021-03-09 06:46:50|23747|23707|23746.9|23706.9|23747|23707|23746.9|23706.9|0
1615272420000|2021-03-09 06:47:00|23746.8|23706.8|23735.5|23695.5|23746.9|23706.9|23735.5|23695.5|0
1615272430000|2021-03-09 06:47:10|23735.4|23695.4|23735.5|23695.5|23735.5|23695.5|23735.4|23695.4|0
1615272440000|2021-03-09 06:47:20|23735.4|23695.4|23735.2|23695.2|23735.4|23695.4|23735.2|23695.2|0
1615272450000|2021-03-09 06:47:30|23735.4|23695.4|23735.2|23695.2|23735.4|23695.4|23735.2|23695.2|0
1615272460000|2021-03-09 06:47:40|23735.4|23695.4|23735.3|23695.3|23735.4|23695.4|23735.2|23695.2|0
1615272470000|2021-03-09 06:47:50|23735.2|23695.2|23735.2|23695.2|23735.3|23695.3|23735.2|23695.2|0
1615272480000|2021-03-09 06:48:00|23735.4|23695.4|23735.4|23695.4|23735.4|23695.4|23735.3|23695.3|0
1615272490000|2021-03-09 06:48:10|23735.3|23695.3|23735.3|23695.3|23735.4|23695.4|23735.2|23695.2|0
1615272500000|2021-03-09 06:48:20|23735.4|23695.4|23735.1|23695.1|23735.4|23695.4|23735.1|23695.1|0
1615272510000|2021-03-09 06:48:30|23734.4|23694.4|23734.6|23694.6|23734.6|23694.6|23734.4|23694.4|0
1615272520000|2021-03-09 06:48:40|23734.7|23694.7|23734.7|23694.7|23734.7|23694.7|23734.6|23694.6|0
1615272530000|2021-03-09 06:48:50|23734.6|23694.6|23734.7|23694.7|23734.7|23694.7|23734.6|23694.6|0
1615272540000|2021-03-09 06:49:00|23734.6|23694.6|23734.6|23694.6|23734.6|23694.6|23734.4|23694.4|0
1615272550000|2021-03-09 06:49:10|23734.7|23694.7|23734.6|23694.6|23734.7|23694.7|23734.6|23694.6|0
1615272560000|2021-03-09 06:49:20|23734.7|23694.7|23734.6|23694.6|23734.7|23694.7|23734.6|23694.6|0
1615272570000|2021-03-09 06:49:30|23734.5|23694.5|23734.5|23694.5|23734.6|23694.6|23734.4|23694.4|0
1615272580000|2021-03-09 06:49:40|23734.6|23694.6|23734.6|23694.6|23734.6|23694.6|23734.5|23694.5|0
1615272590000|2021-03-09 06:49:50|23734.5|23694.5|23734.1|23694.1|23734.5|23694.5|23734.1|23694.1|0
1615272600000|2021-03-09 06:50:00|23734.2|23694.2|23734.1|23694.1|23734.3|23694.3|23734.1|23694.1|0
1615272610000|2021-03-09 06:50:10|23734|23694|23734|23694|23734.1|23694.1|23734|23694|0
1615272620000|2021-03-09 06:50:20|23733.8|23693.8|23733.8|23693.8|23733.8|23693.8|23728.1|23688.1|0
1615272630000|2021-03-09 06:50:30|23733.7|23693.7|23733.8|23693.8|23733.8|23693.8|23733.7|23693.7|0
1615272640000|2021-03-09 06:50:40|23733.7|23693.7|23734|23694|23734|23694|23733.7|23693.7|0
1615272650000|2021-03-09 06:50:50|23733.8|23693.8|23733.8|23693.8|23733.8|23693.8|23733.7|23693.7|0
1615272660000|2021-03-09 06:51:00|23733.7|23693.7|23734|23694|23734|23694|23728.1|23688.1|0
1615272670000|2021-03-09 06:51:10|23733.9|23693.9|23734|23694|23734|23694|23733.9|23693.9|0
1615272680000|2021-03-09 06:51:20|23733.9|23693.9|23733.8|23693.8|23733.9|23693.9|23733.8|23693.8|0
1615272690000|2021-03-09 06:51:30|23733.7|23693.7|23733.2|23693.2|23733.7|23693.7|23733.2|23693.2|0
1615272700000|2021-03-09 06:51:40|23733.4|23693.4|23739.1|23699.1|23739.1|23699.1|23733.4|23693.4|0
1615272710000|2021-03-09 06:51:50|23739.3|23699.3|23739.4|23699.4|23739.6|23699.6|23739.1|23699.1|0
1615272720000|2021-03-09 06:52:00|23739.5|23699.5|23739.7|23699.7|23739.7|23699.7|23739.5|23699.5|0
1615272730000|2021-03-09 06:52:10|23739.9|23699.9|23745.8|23705.8|23745.8|23705.8|23739.7|23699.7|0
1615272740000|2021-03-09 06:52:20|23745.7|23705.7|23745.8|23705.8|23746|23706|23745.7|23705.7|0
1615272750000|2021-03-09 06:52:30|23743.7|23703.7|23733.8|23693.8|23743.7|23703.7|23733.7|23693.7|0
1615272760000|2021-03-09 06:52:40|23733.7|23693.7|23736.5|23696.5|23736.6|23696.6|23733.7|23693.7|0
1615272770000|2021-03-09 06:52:50|23735.4|23695.4|23733.7|23693.7|23735.4|23695.4|23733.5|23693.5|0
1615272780000|2021-03-09 06:53:00|23733.8|23693.8|23735.6|23695.6|23736.6|23696.6|23733.7|23693.7|0
1615272790000|2021-03-09 06:53:10|23733.8|23693.8|23739.8|23699.8|23739.8|23699.8|23733.6|23693.6|0
1615272800000|2021-03-09 06:53:20|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|23739.7|23699.7|0
1615272830000|2021-03-09 06:53:50|23739.9|23699.9|23745.6|23705.6|23745.7|23705.7|23739.9|23699.9|0
1615272840000|2021-03-09 06:54:00|23745.7|23705.7|23746|23706|23751.6|23711.6|23745.7|23705.7|0
1615272850000|2021-03-09 06:54:10|23746.1|23706.1|23751.7|23711.7|23751.7|23711.7|23746.1|23706.1|0
1615272860000|2021-03-09 06:54:20|23751.6|23711.6|23751.9|23711.9|23751.9|23711.9|23751.6|23711.6|0
1615272870000|2021-03-09 06:54:30|23751.7|23711.7|23751.6|23711.6|23751.7|23711.7|23751.6|23711.6|0
1615272880000|2021-03-09 06:54:40|23751.7|23711.7|23751.7|23711.7|23751.7|23711.7|23751.7|23711.7|0
1615272890000|2021-03-09 06:54:50|23751.9|23711.9|23752.3|23712.3|23752.3|23712.3|23751.9|23711.9|0
1615272900000|2021-03-09 06:55:00|23752.2|23712.2|23752.2|23712.2|23754.8|23714.8|23752|23712|0
1615272910000|2021-03-09 06:55:10|23752.3|23712.3|23752.2|23712.2|23757.9|23717.9|23752.2|23712.2|0
1615272920000|2021-03-09 06:55:20|23752.3|23712.3|23752.5|23712.5|23752.6|23712.6|23752.3|23712.3|0
1615272930000|2021-03-09 06:55:30|23752.8|23712.8|23746.7|23706.7|23752.8|23712.8|23746.6|23706.6|0
1615272940000|2021-03-09 06:55:40|23746.9|23706.9|23746.7|23706.7|23746.9|23706.9|23746.7|23706.7|0
1615272950000|2021-03-09 06:55:50|23746.9|23706.9|23741|23701|23746.9|23706.9|23741|23701|0
1615272960000|2021-03-09 06:56:00|23740.8|23700.8|23741|23701|23741|23701|23740.7|23700.7|0
1615272970000|2021-03-09 06:56:10|23741.1|23701.1|23746.6|23706.6|23746.9|23706.9|23741|23701|0
1615272980000|2021-03-09 06:56:20|23746.5|23706.5|23746.3|23706.3|23746.5|23706.5|23740.7|23700.7|0
1615272990000|2021-03-09 06:56:30|23746.2|23706.2|23746.4|23706.4|23746.4|23706.4|23746.2|23706.2|0
1615273000000|2021-03-09 06:56:40|23746.3|23706.3|23740.7|23700.7|23746.3|23706.3|23740.5|23700.5|0
1615273010000|2021-03-09 06:56:50|23741|23701|23746.7|23706.7|23746.9|23706.9|23741|23701|0
1615273020000|2021-03-09 06:57:00|23746.6|23706.6|23746.6|23706.6|23746.7|23706.7|23746.6|23706.6|0
1615273030000|2021-03-09 06:57:10|23746.7|23706.7|23746.7|23706.7|23746.7|23706.7|23746.6|23706.6|0
1615273040000|2021-03-09 06:57:20|23746.6|23706.6|23746.3|23706.3|23746.6|23706.6|23746.3|23706.3|0
1615273050000|2021-03-09 06:57:30|23746.1|23706.1|23740.5|23700.5|23746.2|23706.2|23740.4|23700.4|0
1615273060000|2021-03-09 06:57:40|23740.7|23700.7|23740.7|23700.7|23743.6|23703.6|23740.5|23700.5|0
1615273070000|2021-03-09 06:57:50|23740.6|23700.6|23740.7|23700.7|23740.7|23700.7|23740.6|23700.6|0
1615273080000|2021-03-09 06:58:00|23740.6|23700.6|23740.7|23700.7|23740.7|23700.7|23740.4|23700.4|0
1615273090000|2021-03-09 06:58:10|23740.8|23700.8|23740.7|23700.7|23740.8|23700.8|23740.7|23700.7|0
1615273100000|2021-03-09 06:58:20|23740.8|23700.8|23740.6|23700.6|23740.8|23700.8|23740.6|23700.6|0
1615273110000|2021-03-09 06:58:30|23740.7|23700.7|23740.7|23700.7|23740.7|23700.7|23740.6|23700.6|0
1615273120000|2021-03-09 06:58:40|23740.8|23700.8|23740.8|23700.8|23740.8|23700.8|23740.8|23700.8|0
1615273130000|2021-03-09 06:58:50|23740.7|23700.7|23740.6|23700.6|23740.7|23700.7|23740.6|23700.6|0
1615273140000|2021-03-09 06:59:00|23740.7|23700.7|23741|23701|23741|23701|23735.1|23695.1|0
1615273150000|2021-03-09 06:59:10|23740.9|23700.9|23735.1|23695.1|23740.9|23700.9|23735.1|23695.1|0
1615273160000|2021-03-09 06:59:20|23734.9|23694.9|23740.8|23700.8|23740.8|23700.8|23734.9|23694.9|0
1615273170000|2021-03-09 06:59:30|23740.7|23700.7|23740.8|23700.8|23741|23701|23740.6|23700.6|0
1615273180000|2021-03-09 06:59:40|23739.8|23699.8|23735.2|23695.2|23739.8|23699.8|23735.2|23695.2|0
1615273190000|2021-03-09 06:59:50|23736.3|23696.3|23735.1|23695.1|23740.8|23700.8|23735.1|23695.1|0
1615273200000|2021-03-09 07:00:00|23734.9|23694.9|23740.4|23700.4|23740.5|23700.5|23734.9|23694.9|0
1615273210000|2021-03-09 07:00:10|23740.5|23700.5|23746.7|23706.7|23746.7|23706.7|23740.5|23700.5|5
1615273220000|2021-03-09 07:00:20|23746.9|23706.9|23746.7|23706.7|23746.9|23706.9|23746.6|23706.6|2
1615273230000|2021-03-09 07:00:30|23746.8|23706.8|23746.6|23706.6|23746.8|23706.8|23746.6|23706.6|1
1615273240000|2021-03-09 07:00:40|23746.4|23706.4|23746.3|23706.3|23746.6|23706.6|23746.3|23706.3|2
1615273250000|2021-03-09 07:00:50|23746.4|23706.4|23746.4|23706.4|23746.4|23706.4|23746.3|23706.3|3
1615273260000|2021-03-09 07:01:00|23746.5|23706.5|23740.2|23700.2|23746.6|23706.6|23740.2|23700.2|1
1615273270000|2021-03-09 07:01:10|23739.1|23699.1|23734.3|23694.3|23740.2|23700.2|23734.3|23694.3|0
1615273280000|2021-03-09 07:01:20|23734.4|23694.4|23734.1|23694.1|23734.4|23694.4|23734.1|23694.1|0
1615273290000|2021-03-09 07:01:30|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|0
1615273300000|2021-03-09 07:01:40|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|1
1615273310000|2021-03-09 07:01:50|||||||||9
1615273320000|2021-03-09 07:02:00|||||||||1
1615273330000|2021-03-09 07:02:10|23704.7|23689.7|23699.7|23684.7|23704.7|23689.7|23699.7|23684.7|12
1615273350000|2021-03-09 07:02:30|23679.7|23664.7|23689.7|23674.7|23689.7|23674.7|23679.7|23664.7|9
1615273360000|2021-03-09 07:02:40|||||||||1
1615273390000|2021-03-09 07:03:10|||||||||1
1615273430000|2021-03-09 07:03:50|23694.7|23679.7|23689.7|23674.7|23694.7|23679.7|23689.7|23674.7|5
1615273440000|2021-03-09 07:04:00|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|2
1615273450000|2021-03-09 07:04:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|2
1615273460000|2021-03-09 07:04:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|4
1615273480000|2021-03-09 07:04:40|||||||||1
1615273540000|2021-03-09 07:05:40|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|2
1615273560000|2021-03-09 07:06:00|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|3
1615273570000|2021-03-09 07:06:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|1
1615273610000|2021-03-09 07:06:50|||||||||1
1615273780000|2021-03-09 07:09:40|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|1
1615273800000|2021-03-09 07:10:00|||||||||1
1615273810000|2021-03-09 07:10:10|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|2
1615273820000|2021-03-09 07:10:20|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|1
1615273850000|2021-03-09 07:10:50|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|1
1615273880000|2021-03-09 07:11:20|||||||||1
1615273940000|2021-03-09 07:12:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|6
1615273990000|2021-03-09 07:13:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|12
1615274000000|2021-03-09 07:13:20|23679.7|23664.7|23674.7|23659.7|23679.7|23664.7|23674.7|23659.7|9
1615274010000|2021-03-09 07:13:30|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|1
1615274100000|2021-03-09 07:15:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|1
1615274110000|2021-03-09 07:15:10|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|5
1615274120000|2021-03-09 07:15:20|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|2
1615274170000|2021-03-09 07:16:10|||||||||2
1615274220000|2021-03-09 07:17:00|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|7
1615274240000|2021-03-09 07:17:20|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|2
1615274330000|2021-03-09 07:18:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|1
1615274480000|2021-03-09 07:21:20|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|1
1615274590000|2021-03-09 07:23:10|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|4
1615274600000|2021-03-09 07:23:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|1
1615274610000|2021-03-09 07:23:30|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|1
1615274620000|2021-03-09 07:23:40|||||||||2
1615274710000|2021-03-09 07:25:10|||||||||4
1615274720000|2021-03-09 07:25:20|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|2
1615274730000|2021-03-09 07:25:30|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|2
1615274740000|2021-03-09 07:25:40|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|1
1615274770000|2021-03-09 07:26:10|23694.7|23679.7|23699.7|23684.7|23699.7|23684.7|23694.7|23679.7|18
1615274780000|2021-03-09 07:26:20|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|4
1615274870000|2021-03-09 07:27:50|||||||||3
1615274880000|2021-03-09 07:28:00|||||||||5
1615274910000|2021-03-09 07:28:30|||||||||1
1615275000000|2021-03-09 07:30:00|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|4
1615275010000|2021-03-09 07:30:10|||||||||2
1615275050000|2021-03-09 07:30:50|||||||||1
1615275060000|2021-03-09 07:31:00|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|5
1615275080000|2021-03-09 07:31:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|6
1615275130000|2021-03-09 07:32:10|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|3
1615275210000|2021-03-09 07:33:30|||||||||2
1615275220000|2021-03-09 07:33:40|||||||||1
1615275240000|2021-03-09 07:34:00|||||||||3
1615275250000|2021-03-09 07:34:10|||||||||2
1615275340000|2021-03-09 07:35:40|||||||||3
1615275350000|2021-03-09 07:35:50|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|10
1615275370000|2021-03-09 07:36:10|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|1
1615275400000|2021-03-09 07:36:40|||||||||2
1615275450000|2021-03-09 07:37:30|||||||||1
1615275540000|2021-03-09 07:39:00|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|3
1615275570000|2021-03-09 07:39:30|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|2
1615275600000|2021-03-09 07:40:00|||||||||3
1615275620000|2021-03-09 07:40:20|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|1
1615275710000|2021-03-09 07:41:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|1
1615275740000|2021-03-09 07:42:20|23674.7|23659.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|2
1615275780000|2021-03-09 07:43:00|||||||||1
1615275810000|2021-03-09 07:43:30|||||||||1
1615275920000|2021-03-09 07:45:20|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|2
1615275930000|2021-03-09 07:45:30|||||||||1
1615276010000|2021-03-09 07:46:50|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|2
1615276090000|2021-03-09 07:48:10|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|1
1615276220000|2021-03-09 07:50:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|3
1615276230000|2021-03-09 07:50:30|||||||||1
1615276250000|2021-03-09 07:50:50|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|1
1615276260000|2021-03-09 07:51:00|||||||||2
1615276290000|2021-03-09 07:51:30|||||||||1
1615276310000|2021-03-09 07:51:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|3
1615276340000|2021-03-09 07:52:20|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|6
1615276380000|2021-03-09 07:53:00|||||||||7
1615276390000|2021-03-09 07:53:10|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|4
1615276430000|2021-03-09 07:53:50|||||||||16
1615276460000|2021-03-09 07:54:20|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|5
1615276470000|2021-03-09 07:54:30|||||||||2
1615276520000|2021-03-09 07:55:20|||||||||2
1615276540000|2021-03-09 07:55:40|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|5
1615276550000|2021-03-09 07:55:50|||||||||9
1615276560000|2021-03-09 07:56:00|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|1
1615276580000|2021-03-09 07:56:20|||||||||6
1615276590000|2021-03-09 07:56:30|||||||||1
1615276610000|2021-03-09 07:56:50|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|7
1615276620000|2021-03-09 07:57:00|||||||||4
1615276630000|2021-03-09 07:57:10|||||||||6
1615276650000|2021-03-09 07:57:30|||||||||4
1615276660000|2021-03-09 07:57:40|||||||||5
1615276680000|2021-03-09 07:58:00|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|9
1615276690000|2021-03-09 07:58:10|||||||||6
1615276700000|2021-03-09 07:58:20|23694.7|23679.7|23689.7|23674.7|23694.7|23679.7|23689.7|23674.7|2
1615276710000|2021-03-09 07:58:30|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|4
1615276740000|2021-03-09 07:59:00|||||||||12
1615276750000|2021-03-09 07:59:10|||||||||6
1615276760000|2021-03-09 07:59:20|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|3
1615276770000|2021-03-09 07:59:30|||||||||18
1615276790000|2021-03-09 07:59:50|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23694.7|23679.7|14
1615276800000|2021-03-09 08:00:00|23689.7|23674.7|23679.7|23664.7|23689.7|23674.7|23674.7|23659.7|123
1615276810000|2021-03-09 08:00:10|23684.7|23669.7|23684.7|23669.7|23689.7|23674.7|23674.7|23659.7|65
1615276820000|2021-03-09 08:00:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23674.7|23659.7|50
1615276830000|2021-03-09 08:00:30|23684.7|23669.7|23674.7|23659.7|23694.7|23679.7|23674.7|23659.7|59
1615276840000|2021-03-09 08:00:40|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23674.7|23659.7|23
1615276850000|2021-03-09 08:00:50|23689.7|23674.7|23694.7|23679.7|23699.7|23684.7|23689.7|23674.7|47
1615276860000|2021-03-09 08:01:00|23689.7|23674.7|23699.7|23684.7|23714.7|23699.7|23689.7|23674.7|105
1615276870000|2021-03-09 08:01:10|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23
1615276880000|2021-03-09 08:01:20|23709.7|23694.7|23719.7|23704.7|23719.7|23704.7|23704.7|23689.7|29
1615276890000|2021-03-09 08:01:30|23724.7|23709.7|23714.7|23699.7|23724.7|23709.7|23714.7|23699.7|46
1615276900000|2021-03-09 08:01:40|23719.7|23704.7|23714.7|23699.7|23719.7|23704.7|23714.7|23699.7|14
1615276910000|2021-03-09 08:01:50|23709.7|23694.7|23699.7|23684.7|23709.7|23694.7|23699.7|23684.7|31
1615276920000|2021-03-09 08:02:00|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|30
1615276930000|2021-03-09 08:02:10|23699.7|23684.7|23709.7|23694.7|23709.7|23694.7|23699.7|23684.7|13
1615276940000|2021-03-09 08:02:20|23704.7|23689.7|23684.7|23669.7|23704.7|23689.7|23684.7|23669.7|43
1615276950000|2021-03-09 08:02:30|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|6
1615276960000|2021-03-09 08:02:40|23689.7|23674.7|23689.7|23674.7|23694.7|23679.7|23689.7|23674.7|18
1615276970000|2021-03-09 08:02:50|23684.7|23669.7|23694.7|23679.7|23694.7|23679.7|23684.7|23669.7|11
1615276980000|2021-03-09 08:03:00|23704.7|23689.7|23709.7|23694.7|23714.7|23699.7|23704.7|23689.7|14
1615276990000|2021-03-09 08:03:10|23714.7|23699.7|23719.7|23704.7|23719.7|23704.7|23714.7|23699.7|16
1615277000000|2021-03-09 08:03:20|||||||||7
1615277010000|2021-03-09 08:03:30|23724.7|23709.7|23729.7|23714.7|23729.7|23714.7|23724.7|23709.7|47
1615277020000|2021-03-09 08:03:40|23734.7|23719.7|23734.7|23719.7|23739.7|23724.7|23729.7|23714.7|46
1615277030000|2021-03-09 08:03:50|||||||||1
1615277040000|2021-03-09 08:04:00|23724.7|23709.7|23719.7|23704.7|23724.7|23709.7|23719.7|23704.7|22
1615277050000|2021-03-09 08:04:10|23724.7|23709.7|23729.7|23714.7|23729.7|23714.7|23724.7|23709.7|11
1615277060000|2021-03-09 08:04:20|||||||||31
1615277070000|2021-03-09 08:04:30|23724.7|23709.7|23729.7|23714.7|23729.7|23714.7|23724.7|23709.7|6
1615277080000|2021-03-09 08:04:40|23724.7|23709.7|23714.7|23699.7|23724.7|23709.7|23714.7|23699.7|13
1615277090000|2021-03-09 08:04:50|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|10
1615277100000|2021-03-09 08:05:00|23714.7|23699.7|23709.7|23694.7|23719.7|23704.7|23704.7|23689.7|59
1615277110000|2021-03-09 08:05:10|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23694.7|23679.7|24
1615277120000|2021-03-09 08:05:20|23699.7|23684.7|23694.7|23679.7|23699.7|23684.7|23689.7|23674.7|27
1615277130000|2021-03-09 08:05:30|23689.7|23674.7|23684.7|23669.7|23689.7|23674.7|23679.7|23664.7|13
1615277140000|2021-03-09 08:05:40|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|15
1615277150000|2021-03-09 08:05:50|23699.7|23684.7|23704.7|23689.7|23704.7|23689.7|23699.7|23684.7|32
1615277160000|2021-03-09 08:06:00|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|11
1615277170000|2021-03-09 08:06:10|23714.7|23699.7|23704.7|23689.7|23714.7|23699.7|23704.7|23689.7|5
1615277180000|2021-03-09 08:06:20|23699.7|23684.7|23694.7|23679.7|23699.7|23684.7|23694.7|23679.7|6
1615277190000|2021-03-09 08:06:30|23699.7|23684.7|23704.7|23689.7|23704.7|23689.7|23699.7|23684.7|6
1615277200000|2021-03-09 08:06:40|23709.7|23694.7|23694.7|23679.7|23709.7|23694.7|23694.7|23679.7|17
1615277210000|2021-03-09 08:06:50|23699.7|23684.7|23694.7|23679.7|23699.7|23684.7|23694.7|23679.7|9
1615277220000|2021-03-09 08:07:00|23689.7|23674.7|23694.7|23679.7|23699.7|23684.7|23684.7|23669.7|22
1615277230000|2021-03-09 08:07:10|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|8
1615277240000|2021-03-09 08:07:20|23699.7|23684.7|23689.7|23674.7|23699.7|23684.7|23689.7|23674.7|8
1615277250000|2021-03-09 08:07:30|23684.7|23669.7|23679.7|23664.7|23689.7|23674.7|23679.7|23664.7|14
1615277260000|2021-03-09 08:07:40|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|8
1615277270000|2021-03-09 08:07:50|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|23689.7|23674.7|4
1615277280000|2021-03-09 08:08:00|23684.7|23669.7|23689.7|23674.7|23689.7|23674.7|23684.7|23669.7|12
1615277290000|2021-03-09 08:08:10|23694.7|23679.7|23694.7|23679.7|23699.7|23684.7|23694.7|23679.7|17
1615277300000|2021-03-09 08:08:20|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|7
1615277310000|2021-03-09 08:08:30|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|4
1615277320000|2021-03-09 08:08:40|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|11
1615277330000|2021-03-09 08:08:50|23704.7|23689.7|23704.7|23689.7|23709.7|23694.7|23704.7|23689.7|9
1615277340000|2021-03-09 08:09:00|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|7
1615277350000|2021-03-09 08:09:10|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|23694.7|23679.7|4
1615277360000|2021-03-09 08:09:20|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|2
1615277370000|2021-03-09 08:09:30|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|14
1615277380000|2021-03-09 08:09:40|||||||||2
1615277390000|2021-03-09 08:09:50|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|6
1615277400000|2021-03-09 08:10:00|23719.7|23704.7|23719.7|23704.7|23724.7|23709.7|23719.7|23704.7|40
1615277410000|2021-03-09 08:10:10|23714.7|23699.7|23724.7|23709.7|23724.7|23709.7|23714.7|23699.7|12
1615277420000|2021-03-09 08:10:20|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|23729.7|23714.7|11
1615277430000|2021-03-09 08:10:30|23724.7|23709.7|23724.7|23709.7|23724.7|23709.7|23724.7|23709.7|21
1615277440000|2021-03-09 08:10:40|23719.7|23704.7|23714.7|23699.7|23719.7|23704.7|23709.7|23694.7|12
1615277450000|2021-03-09 08:10:50|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|4
1615277460000|2021-03-09 08:11:00|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|14
1615277470000|2021-03-09 08:11:10|23714.7|23699.7|23714.7|23699.7|23719.7|23704.7|23714.7|23699.7|10
1615277480000|2021-03-09 08:11:20|23719.7|23704.7|23724.7|23709.7|23724.7|23709.7|23719.7|23704.7|13
1615277490000|2021-03-09 08:11:30|||||||||1
1615277500000|2021-03-09 08:11:40|||||||||12
1615277510000|2021-03-09 08:11:50|23719.7|23704.7|23724.7|23709.7|23724.7|23709.7|23714.7|23699.7|7
1615277520000|2021-03-09 08:12:00|23719.7|23704.7|23714.7|23699.7|23719.7|23704.7|23714.7|23699.7|7
1615277530000|2021-03-09 08:12:10|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|4
1615277540000|2021-03-09 08:12:20|||||||||5
1615277550000|2021-03-09 08:12:30|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|7
1615277560000|2021-03-09 08:12:40|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|6
1615277570000|2021-03-09 08:12:50|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|14
1615277580000|2021-03-09 08:13:00|||||||||2
1615277590000|2021-03-09 08:13:10|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|19
1615277600000|2021-03-09 08:13:20|23704.7|23689.7|23709.7|23694.7|23709.7|23694.7|23704.7|23689.7|10
1615277610000|2021-03-09 08:13:30|23704.7|23689.7|23699.7|23684.7|23704.7|23689.7|23694.7|23679.7|22
1615277620000|2021-03-09 08:13:40|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|2
1615277630000|2021-03-09 08:13:50|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|8
1615277640000|2021-03-09 08:14:00|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|11
1615277650000|2021-03-09 08:14:10|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|2
1615277660000|2021-03-09 08:14:20|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|7
1615277670000|2021-03-09 08:14:30|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|11
1615277680000|2021-03-09 08:14:40|||||||||1
1615277690000|2021-03-09 08:14:50|||||||||7
1615277700000|2021-03-09 08:15:00|23704.7|23689.7|23689.7|23674.7|23704.7|23689.7|23689.7|23674.7|37
1615277710000|2021-03-09 08:15:10|23684.7|23669.7|23669.7|23654.7|23689.7|23674.7|23664.7|23649.7|59
1615277720000|2021-03-09 08:15:20|23664.7|23649.7|23669.7|23654.7|23669.7|23654.7|23664.7|23649.7|13
1615277730000|2021-03-09 08:15:30|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|10
1615277740000|2021-03-09 08:15:40|23684.7|23669.7|23679.7|23664.7|23684.7|23669.7|23679.7|23664.7|6
1615277750000|2021-03-09 08:15:50|23664.7|23649.7|23669.7|23654.7|23669.7|23654.7|23664.7|23649.7|32
1615277760000|2021-03-09 08:16:00|23674.7|23659.7|23684.7|23669.7|23684.7|23669.7|23674.7|23659.7|17
1615277770000|2021-03-09 08:16:10|23679.7|23664.7|23674.7|23659.7|23679.7|23664.7|23674.7|23659.7|8
1615277780000|2021-03-09 08:16:20|23669.7|23654.7|23669.7|23654.7|23674.7|23659.7|23669.7|23654.7|13
1615277790000|2021-03-09 08:16:30|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|14
1615277800000|2021-03-09 08:16:40|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|5
1615277810000|2021-03-09 08:16:50|23669.7|23654.7|23674.7|23659.7|23674.7|23659.7|23669.7|23654.7|15
1615277820000|2021-03-09 08:17:00|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|13
1615277840000|2021-03-09 08:17:20|23674.7|23659.7|23664.7|23649.7|23674.7|23659.7|23664.7|23649.7|14
1615277850000|2021-03-09 08:17:30|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|18
1615277860000|2021-03-09 08:17:40|23654.7|23639.7|23659.7|23644.7|23659.7|23644.7|23654.7|23639.7|10
1615277870000|2021-03-09 08:17:50|23664.7|23649.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|24
1615277880000|2021-03-09 08:18:00|23659.7|23644.7|23654.7|23639.7|23659.7|23644.7|23649.7|23634.7|15
1615277890000|2021-03-09 08:18:10|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|7
1615277900000|2021-03-09 08:18:20|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|23664.7|23649.7|12
1615277910000|2021-03-09 08:18:30|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|23659.7|23644.7|4
1615277920000|2021-03-09 08:18:40|23654.7|23639.7|23649.7|23634.7|23654.7|23639.7|23649.7|23634.7|13
1615277930000|2021-03-09 08:18:50|23644.7|23629.7|23644.7|23629.7|23644.7|23629.7|23644.7|23629.7|4
1615277940000|2021-03-09 08:19:00|23649.7|23634.7|23654.7|23639.7|23654.7|23639.7|23649.7|23634.7|9
1615277950000|2021-03-09 08:19:10|23649.7|23634.7|23654.7|23639.7|23654.7|23639.7|23649.7|23634.7|8
1615277960000|2021-03-09 08:19:20|||||||||3
1615277970000|2021-03-09 08:19:30|23664.7|23649.7|23659.7|23644.7|23664.7|23649.7|23659.7|23644.7|10
1615277980000|2021-03-09 08:19:40|23654.7|23639.7|23659.7|23644.7|23659.7|23644.7|23654.7|23639.7|14
1615277990000|2021-03-09 08:19:50|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|3
1615278000000|2021-03-09 08:20:00|23659.7|23644.7|23659.7|23644.7|23664.7|23649.7|23659.7|23644.7|8
1615278010000|2021-03-09 08:20:10|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|4
1615278020000|2021-03-09 08:20:20|||||||||3
1615278030000|2021-03-09 08:20:30|23649.7|23634.7|23649.7|23634.7|23649.7|23634.7|23649.7|23634.7|9
1615278040000|2021-03-09 08:20:40|23644.7|23629.7|23644.7|23629.7|23644.7|23629.7|23644.7|23629.7|8
1615278050000|2021-03-09 08:20:50|23649.7|23634.7|23654.7|23639.7|23654.7|23639.7|23649.7|23634.7|5
1615278060000|2021-03-09 08:21:00|23659.7|23644.7|23664.7|23649.7|23664.7|23649.7|23659.7|23644.7|16
1615278070000|2021-03-09 08:21:10|23669.7|23654.7|23674.7|23659.7|23674.7|23659.7|23669.7|23654.7|10
1615278080000|2021-03-09 08:21:20|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|23669.7|23654.7|1
1615278090000|2021-03-09 08:21:30|23664.7|23649.7|23654.7|23639.7|23664.7|23649.7|23654.7|23639.7|14
1615278100000|2021-03-09 08:21:40|23659.7|23644.7|23654.7|23639.7|23659.7|23644.7|23654.7|23639.7|13
1615278110000|2021-03-09 08:21:50|23649.7|23634.7|23649.7|23634.7|23649.7|23634.7|23649.7|23634.7|10
1615278120000|2021-03-09 08:22:00|23644.7|23629.7|23639.7|23624.7|23644.7|23629.7|23639.7|23624.7|13
1615278130000|2021-03-09 08:22:10|23634.7|23619.7|23644.7|23629.7|23644.7|23629.7|23634.7|23619.7|20
1615278140000|2021-03-09 08:22:20|23649.7|23634.7|23644.7|23629.7|23649.7|23634.7|23644.7|23629.7|9
1615278150000|2021-03-09 08:22:30|||||||||8
1615278160000|2021-03-09 08:22:40|23639.7|23624.7|23639.7|23624.7|23639.7|23624.7|23639.7|23624.7|3
1615278170000|2021-03-09 08:22:50|23644.7|23629.7|23649.7|23634.7|23649.7|23634.7|23644.7|23629.7|7
1615278180000|2021-03-09 08:23:00|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|23654.7|23639.7|17
1615278190000|2021-03-09 08:23:10|23649.7|23634.7|23664.7|23649.7|23664.7|23649.7|23649.7|23634.7|4
1615278200000|2021-03-09 08:23:20|23669.7|23654.7|23664.7|23649.7|23669.7|23654.7|23664.7|23649.7|11
1615278210000|2021-03-09 08:23:30|23669.7|23654.7|23674.7|23659.7|23674.7|23659.7|23669.7|23654.7|10
1615278220000|2021-03-09 08:23:40|23669.7|23654.7|23679.7|23664.7|23679.7|23664.7|23669.7|23654.7|19
1615278230000|2021-03-09 08:23:50|||||||||3
1615278240000|2021-03-09 08:24:00|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|4
1615278250000|2021-03-09 08:24:10|||||||||2
1615278260000|2021-03-09 08:24:20|23689.7|23674.7|23684.7|23669.7|23689.7|23674.7|23684.7|23669.7|13
1615278280000|2021-03-09 08:24:40|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|7
1615278290000|2021-03-09 08:24:50|||||||||3
1615278300000|2021-03-09 08:25:00|||||||||9
1615278310000|2021-03-09 08:25:10|23674.7|23659.7|23669.7|23654.7|23674.7|23659.7|23669.7|23654.7|8
1615278320000|2021-03-09 08:25:20|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|4
1615278340000|2021-03-09 08:25:40|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|3
1615278350000|2021-03-09 08:25:50|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|8
1615278360000|2021-03-09 08:26:00|23684.7|23669.7|23679.7|23664.7|23684.7|23669.7|23679.7|23664.7|8
1615278370000|2021-03-09 08:26:10|23684.7|23669.7|23679.7|23664.7|23684.7|23669.7|23679.7|23664.7|3
1615278380000|2021-03-09 08:26:20|||||||||5
1615278390000|2021-03-09 08:26:30|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|5
1615278400000|2021-03-09 08:26:40|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|5
1615278410000|2021-03-09 08:26:50|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|23674.7|23659.7|7
1615278420000|2021-03-09 08:27:00|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|6
1615278430000|2021-03-09 08:27:10|23679.7|23664.7|23684.7|23669.7|23684.7|23669.7|23679.7|23664.7|9
1615278440000|2021-03-09 08:27:20|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|23679.7|23664.7|1
1615278450000|2021-03-09 08:27:30|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|23684.7|23669.7|9
1615278460000|2021-03-09 08:27:40|||||||||4
1615278470000|2021-03-09 08:27:50|||||||||4
1615278480000|2021-03-09 08:28:00|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|6
1615278490000|2021-03-09 08:28:10|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|2
1615278500000|2021-03-09 08:28:20|23689.7|23674.7|23694.7|23679.7|23694.7|23679.7|23689.7|23674.7|11
1615278510000|2021-03-09 08:28:30|23699.7|23684.7|23709.7|23694.7|23709.7|23694.7|23699.7|23684.7|11
1615278520000|2021-03-09 08:28:40|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|23704.7|23689.7|2
1615278540000|2021-03-09 08:29:00|23699.7|23684.7|23694.7|23679.7|23699.7|23684.7|23694.7|23679.7|18
1615278550000|2021-03-09 08:29:10|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|23699.7|23684.7|5
1615278560000|2021-03-09 08:29:20|23704.7|23689.7|23709.7|23694.7|23709.7|23694.7|23704.7|23689.7|8
1615278590000|2021-03-09 08:29:50|23704.7|23689.7|23714.7|23699.7|23714.7|23699.7|23704.7|23689.7|7
1615278600000|2021-03-09 08:30:00|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|23709.7|23694.7|10
1615278610000|2021-03-09 08:30:10|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|23714.7|23699.7|4
1615278620000|2021-03-09 08:30:20|23719.7|23704.7|23724.7|23709.7|23724.7|23709.7|23719.7|23704.7|10
1615278630000|2021-03-09 08:30:30|23729.7|23714.7|23729.7|23714.7|23734.7|23719.7|23729.7|23714.7|7
1615278640000|2021-03-09 08:30:40|||||||||3
1615278650000|2021-03-09 08:30:50|23734.7|23719.7|23739.7|23724.7|23739.7|23724.7|23734.7|23719.7|24
1615278660000|2021-03-09 08:31:00|||||||||28
1615278670000|2021-03-09 08:31:10|23744.7|23729.7|23744.7|23729.7|23744.7|23729.7|23744.7|23729.7|6
1615278680000|2021-03-09 08:31:20|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|11
1615278690000|2021-03-09 08:31:30|23749.7|23734.7|23749.7|23734.7|23749.7|23734.7|23744.7|23729.7|14
1615278700000|2021-03-09 08:31:40|23754.7|23739.7|23754.7|23739.7|23754.7|23739.7|23754.7|23739.7|11
1615278710000|2021-03-09 08:31:50|23749.7|23734.7|23754.7|23739.7|23754.7|23739.7|23749.7|23734.7|11
1615278720000|2021-03-09 08:32:00|||||||||7
1615278730000|2021-03-09 08:32:10|||||||||6
1615278740000|2021-03-09 08:32:20|23749.7|23734.7|23754.7|23739.7|23754.7|23739.7|23749.7|23734.7|9
1615278750000|2021-03-09 08:32:30|||||||||10
1615278760000|2021-03-09 08:32:40|23749.7|23734.7|23754.7|23739.7|23754.7|23739.7|23749.7|23734.7|14
1615278770000|2021-03-09 08:32:50|||||||||1
1615278780000|2021-03-09 08:33:00|||||||||9
1615278790000|2021-03-09 08:33:10|23759.7|23744.7|23759.7|23744.7|23759.7|23744.7|23759.7|23744.7|10
1615278800000|2021-03-09 08:33:20|23769.7|23754.7|23774.7|23759.7|23774.7|23759.7|23769.7|23754.7|47
1615278810000|2021-03-09 08:33:30|23769.7|23754.7|23769.7|23754.7|23769.7|23754.7|23769.7|23754.7|11
1615278820000|2021-03-09 08:33:40|23764.7|23749.7|23764.7|23749.7|23764.7|23749.7|23764.7|23749.7|12
1615278830000|2021-03-09 08:33:50|||||||||6
1615278840000|2021-03-09 08:34:00|23769.7|23754.7|23769.7|23754.7|23769.7|23754.7|23769.7|23754.7|4
1615278850000|2021-03-09 08:34:10|||||||||5
1615278860000|2021-03-09 08:34:20|||||||||3
1615278870000|2021-03-09 08:34:30|23764.7|23749.7|23764.7|23749.7|23764.7|23749.7|23764.7|23749.7|2
1615278880000|2021-03-09 08:34:40|23759.7|23744.7|23759.7|23744.7|23759.7|23744.7|23759.7|23744.7|23
1615278890000|2021-03-09 08:34:50|||||||||13
1615278900000|2021-03-09 08:35:00|23754.7|23739.7|23754.7|23739.7|23754.7|23739.7|23754.7|23739.7|10
1615278910000|2021-03-09 08:35:10|23749.7|23734.7|23744.7|23729.7|23749.7|23734.7|23744.7|23729.7|10
1615278920000|2021-03-09 08:35:20|23749.7|23734.7|23754.7|23739.7|23754.7|23739.7|23749.7|23734.7|11
1615278930000|2021-03-09 08:35:30|||||||||3
1615278950000|2021-03-09 08:35:50|23749.7|23734.7|23749.7|23734.7|23749.7|23734.7|23749.7|23734.7|5
1615278960000|2021-03-09 08:36:00|23744.7|23729.7|23739.7|23724.7|23744.7|23729.7|23739.7|23724.7|12
1615278970000|2021-03-09 08:36:10|||||||||1
1615278980000|2021-03-09 08:36:20|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|14
1615279000000|2021-03-09 08:36:40|||||||||9
1615279010000|2021-03-09 08:36:50|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|2
1615279020000|2021-03-09 08:37:00|||||||||4
1615279030000|2021-03-09 08:37:10|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|6
1615279040000|2021-03-09 08:37:20|||||||||1
1615279050000|2021-03-09 08:37:30|||||||||3
1615279060000|2021-03-09 08:37:40|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|12
1615279070000|2021-03-09 08:37:50|23744.7|23729.7|23739.7|23724.7|23744.7|23729.7|23739.7|23724.7|10
1615279080000|2021-03-09 08:38:00|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|10
1615279090000|2021-03-09 08:38:10|||||||||7
1615279100000|2021-03-09 08:38:20|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|23739.7|23724.7|2
1615279110000|2021-03-09 08:38:30|||||||||1
1615279120000|2021-03-09 08:38:40|23734.7|23719.7|23739.7|23724.7|23739.7|23724.7|23734.7|23719.7|10
1615279130000|2021-03-09 08:38:50|23744.7|23729.7|23739.7|23724.7|23744.7|23729.7|23739.7|23724.7|9
1615279140000|2021-03-09 08:39:00|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|23734.7|23719.7|7
1615279150000|2021-03-09 08:39:10|23729.7|23714.7|23724.7|23709.7|23734.7|23719.7|23724.7|23709.7|12
1615279160000|2021-03-09 08:39:20|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|23719.7|23704.7|6
1615279170000|2021-03-09 08:39:30|23724.7|23709.7|23719.7|23704.7|23724.7|23709.7|23719.7|23704.7|9
1615279180000|2021-03-09 08:39:40|23724.7|23709.7|23729.7|23714.7|23729.7|23714.7|23724.7|23709.7|4
1615279190000|2021-03-09 08:39:50|23724.7|23709.7|23724.7|23709.7|23724.7|23709.7|23724.7|23709.7|3
1615279200000|2021-03-09 08:40:00|23728|23713|23738|23723|23738|23723|23728|23713|2
1615279210000|2021-03-09 08:40:10|23743|23728|23743|23728|23743|23728|23743|23728|4
1615279220000|2021-03-09 08:40:20|||||||||3
1615279230000|2021-03-09 08:40:30|||||||||1
1615279240000|2021-03-09 08:40:40|23738|23723|23733|23718|23738|23723|23733|23718|17
1615279250000|2021-03-09 08:40:50|23728|23713|23728|23713|23728|23713|23728|23713|6
1615279260000|2021-03-09 08:41:00|||||||||5
1615279280000|2021-03-09 08:41:20|||||||||3
1615279290000|2021-03-09 08:41:30|23733|23718|23733|23718|23733|23718|23733|23718|2
1615279300000|2021-03-09 08:41:40|||||||||1
1615279310000|2021-03-09 08:41:50|||||||||3
1615279320000|2021-03-09 08:42:00|||||||||7
1615279330000|2021-03-09 08:42:10|23738|23723|23743|23728|23743|23728|23738|23723|2
1615279340000|2021-03-09 08:42:20|23738|23723|23738|23723|23738|23723|23738|23723|4
1615279350000|2021-03-09 08:42:30|23733|23718|23733|23718|23733|23718|23733|23718|4
1615279360000|2021-03-09 08:42:40|23728|23713|23728|23713|23728|23713|23728|23713|5
1615279370000|2021-03-09 08:42:50|23723|23708|23723|23708|23723|23708|23723|23708|11
1615279380000|2021-03-09 08:43:00|23728|23713|23728|23713|23728|23713|23728|23713|2
1615279390000|2021-03-09 08:43:10|||||||||1
1615279400000|2021-03-09 08:43:20|23733|23718|23733|23718|23733|23718|23733|23718|3
1615279410000|2021-03-09 08:43:30|||||||||1
1615279420000|2021-03-09 08:43:40|23738|23723|23738|23723|23738|23723|23738|23723|1
1615279430000|2021-03-09 08:43:50|23733|23718|23733|23718|23733|23718|23733|23718|1
1615279440000|2021-03-09 08:44:00|23738|23723|23733|23718|23738|23723|23733|23718|6
1615279450000|2021-03-09 08:44:10|23728|23713|23728|23713|23728|23713|23728|23713|6
1615279460000|2021-03-09 08:44:20|23723|23708|23723|23708|23723|23708|23723|23708|6
1615279470000|2021-03-09 08:44:30|23728|23713|23728|23713|23728|23713|23728|23713|2
1615279480000|2021-03-09 08:44:40|||||||||1
1615279500000|2021-03-09 08:45:00|||||||||2
1615279510000|2021-03-09 08:45:10|||||||||9
1615279520000|2021-03-09 08:45:20|||||||||2
1615279530000|2021-03-09 08:45:30|23723|23708|23723|23708|23723|23708|23723|23708|4
1615279540000|2021-03-09 08:45:40|||||||||4
1615279550000|2021-03-09 08:45:50|23728|23713|23728|23713|23728|23713|23728|23713|10
1615279560000|2021-03-09 08:46:00|23733|23718|23733|23718|23733|23718|23733|23718|6
1615279570000|2021-03-09 08:46:10|23738|23723|23738|23723|23738|23723|23738|23723|4
1615279580000|2021-03-09 08:46:20|||||||||4
1615279600000|2021-03-09 08:46:40|||||||||3
1615279610000|2021-03-09 08:46:50|23733|23718|23733|23718|23733|23718|23733|23718|2
1615279620000|2021-03-09 08:47:00|23728|23713|23728|23713|23728|23713|23728|23713|8
1615279630000|2021-03-09 08:47:10|||||||||6
1615279640000|2021-03-09 08:47:20|23733|23718|23738|23723|23738|23723|23733|23718|3
1615279650000|2021-03-09 08:47:30|23743|23728|23738|23723|23743|23728|23738|23723|6
1615279660000|2021-03-09 08:47:40|23733|23718|23733|23718|23733|23718|23733|23718|5
1615279670000|2021-03-09 08:47:50|23728|23713|23728|23713|23728|23713|23728|23713|3
1615279680000|2021-03-09 08:48:00|23723|23708|23723|23708|23723|23708|23723|23708|13
1615279690000|2021-03-09 08:48:10|||||||||5
1615279700000|2021-03-09 08:48:20|||||||||3
1615279710000|2021-03-09 08:48:30|23728|23713|23728|23713|23728|23713|23728|23713|2
1615279720000|2021-03-09 08:48:40|23733|23718|23733|23718|23733|23718|23733|23718|2
1615279730000|2021-03-09 08:48:50|23728|23713|23728|23713|23728|23713|23728|23713|2
1615279740000|2021-03-09 08:49:00|||||||||5
1615279750000|2021-03-09 08:49:10|23733|23718|23733|23718|23733|23718|23733|23718|1
1615279760000|2021-03-09 08:49:20|||||||||1
1615279770000|2021-03-09 08:49:30|23738|23723|23738|23723|23738|23723|23738|23723|3
1615279780000|2021-03-09 08:49:40|23733|23718|23728|23713|23733|23718|23728|23713|4
1615279790000|2021-03-09 08:49:50|||||||||4
1615279800000|2021-03-09 08:50:00|||||||||6
1615279810000|2021-03-09 08:50:10|23733|23718|23738|23723|23738|23723|23733|23718|2
1615279820000|2021-03-09 08:50:20|||||||||4
1615279830000|2021-03-09 08:50:30|23733|23718|23738|23723|23738|23723|23733|23718|7
1615279840000|2021-03-09 08:50:40|23743|23728|23743|23728|23743|23728|23743|23728|1
1615279850000|2021-03-09 08:50:50|||||||||1
1615279860000|2021-03-09 08:51:00|23738|23723|23738|23723|23738|23723|23733|23718|7
1615279880000|2021-03-09 08:51:20|||||||||3
1615279890000|2021-03-09 08:51:30|23733|23718|23738|23723|23738|23723|23733|23718|9
1615279900000|2021-03-09 08:51:40|23743|23728|23743|23728|23743|23728|23743|23728|7
1615279920000|2021-03-09 08:52:00|||||||||4
1615279930000|2021-03-09 08:52:10|||||||||1
1615279940000|2021-03-09 08:52:20|23748|23733|23748|23733|23748|23733|23748|23733|7
1615279950000|2021-03-09 08:52:30|||||||||1
1615279960000|2021-03-09 08:52:40|23753|23738|23753|23738|23753|23738|23753|23738|9
1615279970000|2021-03-09 08:52:50|||||||||2
1615279980000|2021-03-09 08:53:00|23758|23743|23753|23738|23758|23743|23753|23738|4
1615279990000|2021-03-09 08:53:10|23758|23743|23763|23748|23763|23748|23758|23743|3
1615280000000|2021-03-09 08:53:20|23758|23743|23758|23743|23758|23743|23758|23743|5
1615280020000|2021-03-09 08:53:40|23763|23748|23763|23748|23763|23748|23763|23748|8
1615280030000|2021-03-09 08:53:50|23758|23743|23758|23743|23758|23743|23758|23743|12
1615280040000|2021-03-09 08:54:00|23763|23748|23763|23748|23763|23748|23763|23748|4
1615280050000|2021-03-09 08:54:10|23758|23743|23763|23748|23763|23748|23758|23743|5
1615280070000|2021-03-09 08:54:30|23768|23753|23768|23753|23768|23753|23768|23753|3
1615280080000|2021-03-09 08:54:40|||||||||5
1615280090000|2021-03-09 08:54:50|||||||||6
1615280100000|2021-03-09 08:55:00|23773|23758|23773|23758|23773|23758|23773|23758|5
1615280110000|2021-03-09 08:55:10|23778|23763|23778|23763|23778|23763|23778|23763|17
1615280120000|2021-03-09 08:55:20|||||||||7
1615280130000|2021-03-09 08:55:30|23773|23758|23773|23758|23773|23758|23773|23758|3
1615280140000|2021-03-09 08:55:40|||||||||4
1615280150000|2021-03-09 08:55:50|23768|23753|23773|23758|23773|23758|23768|23753|5
1615280160000|2021-03-09 08:56:00|23783|23768|23783|23768|23783|23768|23783|23768|9
1615280170000|2021-03-09 08:56:10|||||||||1
1615280180000|2021-03-09 08:56:20|23778|23763|23773|23758|23778|23763|23773|23758|9
1615280190000|2021-03-09 08:56:30|23778|23763|23778|23763|23778|23763|23778|23763|3
1615280200000|2021-03-09 08:56:40|23783|23768|23783|23768|23783|23768|23783|23768|1
1615280210000|2021-03-09 08:56:50|23778|23763|23783|23768|23783|23768|23778|23763|13
1615280220000|2021-03-09 08:57:00|23788|23773|23788|23773|23788|23773|23788|23773|6
1615280240000|2021-03-09 08:57:20|23798|23783|23798|23783|23798|23783|23798|23783|40
1615280250000|2021-03-09 08:57:30|23793|23778|23793|23778|23793|23778|23793|23778|16
1615280260000|2021-03-09 08:57:40|||||||||8
1615280270000|2021-03-09 08:57:50|23788|23773|23793|23778|23793|23778|23788|23773|17
1615280280000|2021-03-09 08:58:00|23798|23783|23798|23783|23798|23783|23798|23783|7
1615280290000|2021-03-09 08:58:10|23808|23793|23803|23788|23808|23793|23803|23788|49
1615280300000|2021-03-09 08:58:20|23808|23793|23808|23793|23808|23793|23808|23793|6
1615280310000|2021-03-09 08:58:30|23813|23798|23808|23793|23813|23798|23808|23793|27
1615280320000|2021-03-09 08:58:40|23813|23798|23808|23793|23813|23798|23808|23793|8
1615280330000|2021-03-09 08:58:50|23813|23798|23813|23798|23813|23798|23813|23798|2
1615280340000|2021-03-09 08:59:00|23808|23793|23808|23793|23808|23793|23808|23793|7
1615280350000|2021-03-09 08:59:10|||||||||3
1615280360000|2021-03-09 08:59:20|23803|23788|23808|23793|23808|23793|23798|23783|71
1615280370000|2021-03-09 08:59:30|23803|23788|23803|23788|23803|23788|23803|23788|5
1615280380000|2021-03-09 08:59:40|||||||||4
1615280390000|2021-03-09 08:59:50|23808|23793|23808|23793|23808|23793|23803|23788|17
1615280400000|2021-03-09 09:00:00|||||||||6
1615280410000|2021-03-09 09:00:10|23803|23788|23803|23788|23803|23788|23803|23788|6
1615280420000|2021-03-09 09:00:20|||||||||5
1615280430000|2021-03-09 09:00:30|23808|23793|23808|23793|23808|23793|23808|23793|6
1615280450000|2021-03-09 09:00:50|23803|23788|23803|23788|23803|23788|23803|23788|1
1615280460000|2021-03-09 09:01:00|23808|23793|23808|23793|23808|23793|23808|23793|6
1615280470000|2021-03-09 09:01:10|23803|23788|23808|23793|23808|23793|23803|23788|8
1615280480000|2021-03-09 09:01:20|23813|23798|23813|23798|23813|23798|23813|23798|6
1615280490000|2021-03-09 09:01:30|23808|23793|23813|23798|23813|23798|23808|23793|17
1615280500000|2021-03-09 09:01:40|23823|23808|23813|23798|23823|23808|23813|23798|25
1615280510000|2021-03-09 09:01:50|23808|23793|23808|23793|23808|23793|23808|23793|1
1615280520000|2021-03-09 09:02:00|23818|23803|23813|23798|23818|23803|23813|23798|9
1615280530000|2021-03-09 09:02:10|||||||||2
1615280560000|2021-03-09 09:02:40|||||||||8
1615280570000|2021-03-09 09:02:50|23818|23803|23818|23803|23818|23803|23818|23803|8
1615280580000|2021-03-09 09:03:00|23813|23798|23813|23798|23813|23798|23813|23798|7
1615280590000|2021-03-09 09:03:10|||||||||4
1615280600000|2021-03-09 09:03:20|23818|23803|23823|23808|23823|23808|23818|23803|16
1615280610000|2021-03-09 09:03:30|||||||||11
1615280620000|2021-03-09 09:03:40|23818|23803|23818|23803|23818|23803|23818|23803|17
1615280630000|2021-03-09 09:03:50|||||||||20
1615280640000|2021-03-09 09:04:00|23813|23798|23818|23803|23818|23803|23813|23798|18
1615280650000|2021-03-09 09:04:10|23813|23798|23818|23803|23818|23803|23813|23798|18
1615280660000|2021-03-09 09:04:20|||||||||7
1615280670000|2021-03-09 09:04:30|23813|23798|23813|23798|23813|23798|23813|23798|19
1615280680000|2021-03-09 09:04:40|23818|23803|23818|23803|23818|23803|23818|23803|7
1615280700000|2021-03-09 09:05:00|23813|23798|23818|23803|23818|23803|23813|23798|9
1615280710000|2021-03-09 09:05:10|||||||||3
1615280730000|2021-03-09 09:05:30|23823|23808|23823|23808|23828|23813|23823|23808|20
1615280740000|2021-03-09 09:05:40|23833|23818|23833|23818|23833|23818|23828|23813|19
1615280750000|2021-03-09 09:05:50|||||||||1
1615280760000|2021-03-09 09:06:00|23828|23813|23828|23813|23828|23813|23828|23813|1
1615280770000|2021-03-09 09:06:10|23833|23818|23838|23823|23843|23828|23833|23818|34
1615280780000|2021-03-09 09:06:20|||||||||5
1615280790000|2021-03-09 09:06:30|||||||||2
1615280800000|2021-03-09 09:06:40|||||||||1
1615280810000|2021-03-09 09:06:50|23843|23828|23843|23828|23843|23828|23843|23828|9
1615280820000|2021-03-09 09:07:00|||||||||7
1615280840000|2021-03-09 09:07:20|23838|23823|23838|23823|23838|23823|23838|23823|15
1615280850000|2021-03-09 09:07:30|||||||||1
1615280860000|2021-03-09 09:07:40|23843|23828|23838|23823|23843|23828|23838|23823|6
1615280870000|2021-03-09 09:07:50|23833|23818|23833|23818|23833|23818|23833|23818|19
1615280880000|2021-03-09 09:08:00|23828|23813|23828|23813|23828|23813|23828|23813|25
1615280900000|2021-03-09 09:08:20|23823|23808|23823|23808|23823|23808|23823|23808|8
1615280910000|2021-03-09 09:08:30|||||||||3
1615280920000|2021-03-09 09:08:40|23818|23803|23818|23803|23818|23803|23818|23803|5
1615280930000|2021-03-09 09:08:50|||||||||1
1615280940000|2021-03-09 09:09:00|23823|23808|23818|23803|23823|23808|23818|23803|8
1615280950000|2021-03-09 09:09:10|23813|23798|23818|23803|23818|23803|23813|23798|13
1615280960000|2021-03-09 09:09:20|23813|23798|23813|23798|23813|23798|23813|23798|4
1615280970000|2021-03-09 09:09:30|23808|23793|23808|23793|23808|23793|23808|23793|6
1615280980000|2021-03-09 09:09:40|23813|23798|23813|23798|23813|23798|23813|23798|8
1615280990000|2021-03-09 09:09:50|||||||||1
1615281000000|2021-03-09 09:10:00|23818|23803|23818|23803|23818|23803|23818|23803|6
1615281010000|2021-03-09 09:10:10|23808|23793|23808|23793|23808|23793|23808|23793|8
1615281020000|2021-03-09 09:10:20|23813|23798|23813|23798|23813|23798|23813|23798|19
1615281030000|2021-03-09 09:10:30|||||||||2
1615281040000|2021-03-09 09:10:40|||||||||1
1615281060000|2021-03-09 09:11:00|23818|23803|23818|23803|23818|23803|23818|23803|8
1615281070000|2021-03-09 09:11:10|23823|23808|23823|23808|23823|23808|23823|23808|1
1615281080000|2021-03-09 09:11:20|||||||||4
1615281090000|2021-03-09 09:11:30|23818|23803|23818|23803|23818|23803|23818|23803|2
1615281130000|2021-03-09 09:12:10|||||||||4
1615281140000|2021-03-09 09:12:20|23813|23798|23818|23803|23818|23803|23813|23798|2
1615281150000|2021-03-09 09:12:30|||||||||2
1615281180000|2021-03-09 09:13:00|||||||||4
1615281190000|2021-03-09 09:13:10|||||||||1
1615281200000|2021-03-09 09:13:20|23813|23798|23813|23798|23813|23798|23813|23798|1
1615281210000|2021-03-09 09:13:30|||||||||17
1615281220000|2021-03-09 09:13:40|||||||||11
1615281230000|2021-03-09 09:13:50|23808|23793|23808|23793|23808|23793|23808|23793|4
1615281240000|2021-03-09 09:14:00|23813|23798|23808|23793|23813|23798|23808|23793|6
1615281250000|2021-03-09 09:14:10|||||||||6
1615281260000|2021-03-09 09:14:20|||||||||6
1615281270000|2021-03-09 09:14:30|||||||||1
1615281290000|2021-03-09 09:14:50|23813|23798|23813|23798|23813|23798|23813|23798|8
1615281300000|2021-03-09 09:15:00|23808|23793|23813|23798|23813|23798|23808|23793|5
1615281310000|2021-03-09 09:15:10|||||||||1
1615281320000|2021-03-09 09:15:20|||||||||1
1615281340000|2021-03-09 09:15:40|23808|23793|23808|23793|23808|23793|23808|23793|6
1615281350000|2021-03-09 09:15:50|||||||||1
1615281360000|2021-03-09 09:16:00|23803|23788|23793|23778|23803|23788|23793|23778|21
1615281370000|2021-03-09 09:16:10|23798|23783|23798|23783|23798|23783|23798|23783|10
1615281380000|2021-03-09 09:16:20|23793|23778|23793|23778|23793|23778|23793|23778|8
1615281390000|2021-03-09 09:16:30|23798|23783|23798|23783|23798|23783|23798|23783|6
1615281400000|2021-03-09 09:16:40|23793|23778|23798|23783|23798|23783|23793|23778|6
1615281410000|2021-03-09 09:16:50|||||||||1
1615281420000|2021-03-09 09:17:00|23793|23778|23793|23778|23793|23778|23793|23778|1
1615281430000|2021-03-09 09:17:10|||||||||3
1615281440000|2021-03-09 09:17:20|23798|23783|23808|23793|23808|23793|23798|23783|20
1615281450000|2021-03-09 09:17:30|||||||||1
1615281460000|2021-03-09 09:17:40|23803|23788|23803|23788|23803|23788|23803|23788|3
1615281480000|2021-03-09 09:18:00|23798|23783|23793|23778|23798|23783|23793|23778|3
1615281490000|2021-03-09 09:18:10|||||||||5
1615281500000|2021-03-09 09:18:20|||||||||5
1615281510000|2021-03-09 09:18:30|23798|23783|23798|23783|23798|23783|23798|23783|2
1615281530000|2021-03-09 09:18:50|||||||||1
1615281540000|2021-03-09 09:19:00|23793|23778|23793|23778|23793|23778|23793|23778|2
1615281550000|2021-03-09 09:19:10|||||||||1
1615281560000|2021-03-09 09:19:20|23798|23783|23798|23783|23798|23783|23798|23783|2
1615281570000|2021-03-09 09:19:30|23793|23778|23793|23778|23793|23778|23793|23778|1
1615281580000|2021-03-09 09:19:40|||||||||2
1615281590000|2021-03-09 09:19:50|||||||||6
1615281620000|2021-03-09 09:20:20|23798|23783|23798|23783|23798|23783|23793|23778|6
1615281630000|2021-03-09 09:20:30|||||||||1
1615281650000|2021-03-09 09:20:50|23803|23788|23803|23788|23803|23788|23803|23788|6
1615281660000|2021-03-09 09:21:00|||||||||1
1615281670000|2021-03-09 09:21:10|||||||||7
1615281680000|2021-03-09 09:21:20|23798|23783|23798|23783|23798|23783|23798|23783|5
1615281690000|2021-03-09 09:21:30|||||||||1
1615281720000|2021-03-09 09:22:00|23793|23778|23798|23783|23798|23783|23793|23778|9
1615281730000|2021-03-09 09:22:10|23793|23778|23788|23773|23793|23778|23788|23773|13
1615281750000|2021-03-09 09:22:30|23793|23778|23793|23778|23793|23778|23793|23778|1
1615281760000|2021-03-09 09:22:40|||||||||1
1615281770000|2021-03-09 09:22:50|||||||||17
1615281780000|2021-03-09 09:23:00|||||||||1
1615281790000|2021-03-09 09:23:10|||||||||4
1615281810000|2021-03-09 09:23:30|23798|23783|23798|23783|23798|23783|23798|23783|9
1615281820000|2021-03-09 09:23:40|23793|23778|23793|23778|23793|23778|23793|23778|2
1615281830000|2021-03-09 09:23:50|||||||||2
1615281840000|2021-03-09 09:24:00|23798|23783|23798|23783|23798|23783|23798|23783|3
1615281850000|2021-03-09 09:24:10|23803|23788|23803|23788|23803|23788|23803|23788|13
1615281860000|2021-03-09 09:24:20|||||||||6
1615281870000|2021-03-09 09:24:30|||||||||4
1615281880000|2021-03-09 09:24:40|||||||||1
1615281890000|2021-03-09 09:24:50|||||||||30
1615281900000|2021-03-09 09:25:00|||||||||1
1615281910000|2021-03-09 09:25:10|23808|23793|23808|23793|23808|23793|23808|23793|1
1615281930000|2021-03-09 09:25:30|||||||||8
1615281940000|2021-03-09 09:25:40|23813|23798|23813|23798|23813|23798|23813|23798|3
1615281970000|2021-03-09 09:26:10|23818|23803|23818|23803|23818|23803|23818|23803|2
1615281980000|2021-03-09 09:26:20|||||||||1
1615282000000|2021-03-09 09:26:40|23813|23798|23808|23793|23813|23798|23808|23793|11
1615282010000|2021-03-09 09:26:50|||||||||3
1615282020000|2021-03-09 09:27:00|||||||||3
1615282030000|2021-03-09 09:27:10|||||||||1
1615282040000|2021-03-09 09:27:20|||||||||3
1615282050000|2021-03-09 09:27:30|23818|23803|23818|23803|23818|23803|23818|23803|2
1615282070000|2021-03-09 09:27:50|23813|23798|23813|23798|23813|23798|23813|23798|2
1615282080000|2021-03-09 09:28:00|||||||||1
1615282090000|2021-03-09 09:28:10|23818|23803|23818|23803|23818|23803|23818|23803|6
1615282100000|2021-03-09 09:28:20|||||||||2
1615282110000|2021-03-09 09:28:30|23813|23798|23813|23798|23813|23798|23813|23798|6
1615282120000|2021-03-09 09:28:40|23728|23713|23728|23713|23728|23713|23728|23713|176
1615282130000|2021-03-09 09:28:50|23813|23798|23813|23798|23813|23798|23813|23798|1
1615282140000|2021-03-09 09:29:00|||||||||6
1615282160000|2021-03-09 09:29:20|23808|23793|23808|23793|23808|23793|23808|23793|3
1615282170000|2021-03-09 09:29:30|23813|23798|23813|23798|23813|23798|23808|23793|39
1615282180000|2021-03-09 09:29:40|23803|23788|23803|23788|23803|23788|23803|23788|14
1615282190000|2021-03-09 09:29:50|23808|23793|23808|23793|23808|23793|23808|23793|4
1615282200000|2021-03-09 09:30:00|23813|23798|23813|23798|23813|23798|23813|23798|11
1615282210000|2021-03-09 09:30:10|23808|23793|23808|23793|23808|23793|23808|23793|1
1615282220000|2021-03-09 09:30:20|23803|23788|23803|23788|23803|23788|23803|23788|3
1615282240000|2021-03-09 09:30:40|23798|23783|23798|23783|23798|23783|23798|23783|11
1615282250000|2021-03-09 09:30:50|||||||||1
1615282260000|2021-03-09 09:31:00|||||||||4
1615282270000|2021-03-09 09:31:10|||||||||5
1615282300000|2021-03-09 09:31:40|23803|23788|23803|23788|23803|23788|23803|23788|2
1615282310000|2021-03-09 09:31:50|23808|23793|23808|23793|23808|23793|23808|23793|2
1615282320000|2021-03-09 09:32:00|||||||||2
1615282330000|2021-03-09 09:32:10|||||||||2
1615282340000|2021-03-09 09:32:20|23803|23788|23803|23788|23803|23788|23803|23788|4
1615282350000|2021-03-09 09:32:30|23808|23793|23808|23793|23808|23793|23808|23793|2
1615282370000|2021-03-09 09:32:50|23813|23798|23813|23798|23813|23798|23813|23798|2
1615282380000|2021-03-09 09:33:00|23818|23803|23818|23803|23818|23803|23818|23803|4
1615282390000|2021-03-09 09:33:10|23808|23793|23808|23793|23808|23793|23808|23793|4
1615282410000|2021-03-09 09:33:30|||||||||11
1615282440000|2021-03-09 09:34:00|23803|23788|23798|23783|23803|23788|23798|23783|13
1615282450000|2021-03-09 09:34:10|||||||||4
1615282460000|2021-03-09 09:34:20|23793|23778|23793|23778|23793|23778|23793|23778|5
1615282470000|2021-03-09 09:34:30|23798|23783|23798|23783|23798|23783|23798|23783|1
1615282480000|2021-03-09 09:34:40|||||||||1
1615282500000|2021-03-09 09:35:00|23803|23788|23808|23793|23808|23793|23803|23788|2
1615282510000|2021-03-09 09:35:10|23803|23788|23803|23788|23803|23788|23803|23788|3
1615282530000|2021-03-09 09:35:30|||||||||6
1615282540000|2021-03-09 09:35:40|23808|23793|23808|23793|23808|23793|23808|23793|3
1615282550000|2021-03-09 09:35:50|23813|23798|23813|23798|23813|23798|23813|23798|15
1615282560000|2021-03-09 09:36:00|||||||||3
1615282580000|2021-03-09 09:36:20|23808|23793|23808|23793|23808|23793|23808|23793|3
1615282590000|2021-03-09 09:36:30|23803|23788|23803|23788|23803|23788|23803|23788|2
1615282600000|2021-03-09 09:36:40|||||||||3
1615282610000|2021-03-09 09:36:50|||||||||2
1615282620000|2021-03-09 09:37:00|23813|23798|23813|23798|23813|23798|23813|23798|1
1615282650000|2021-03-09 09:37:30|||||||||1
1615282660000|2021-03-09 09:37:40|||||||||3
1615282670000|2021-03-09 09:37:50|23818|23803|23818|23803|23818|23803|23818|23803|11
1615282680000|2021-03-09 09:38:00|23823|23808|23823|23808|23823|23808|23823|23808|8
1615282690000|2021-03-09 09:38:10|||||||||6
1615282700000|2021-03-09 09:38:20|||||||||1
1615282710000|2021-03-09 09:38:30|||||||||3
1615282730000|2021-03-09 09:38:50|23818|23803|23813|23798|23818|23803|23813|23798|8
1615282740000|2021-03-09 09:39:00|23818|23803|23818|23803|23818|23803|23818|23803|4
1615282750000|2021-03-09 09:39:10|||||||||2
1615282760000|2021-03-09 09:39:20|23813|23798|23818|23803|23818|23803|23813|23798|12
1615282770000|2021-03-09 09:39:30|23813|23798|23813|23798|23813|23798|23813|23798|1
1615282800000|2021-03-09 09:40:00|23808|23793|23808|23793|23808|23793|23808|23793|7
1615282810000|2021-03-09 09:40:10|||||||||1
1615282820000|2021-03-09 09:40:20|23813|23798|23813|23798|23813|23798|23813|23798|16
1615282830000|2021-03-09 09:40:30|||||||||2
1615282840000|2021-03-09 09:40:40|||||||||1
1615282850000|2021-03-09 09:40:50|||||||||2
1615282860000|2021-03-09 09:41:00|23818|23803|23818|23803|23818|23803|23818|23803|18
1615282870000|2021-03-09 09:41:10|23823|23808|23818|23803|23823|23808|23818|23803|25
1615282890000|2021-03-09 09:41:30|||||||||1
1615282900000|2021-03-09 09:41:40|||||||||4
1615282910000|2021-03-09 09:41:50|||||||||2
1615282920000|2021-03-09 09:42:00|23813|23798|23813|23798|23813|23798|23813|23798|5
1615282940000|2021-03-09 09:42:20|23818|23803|23818|23803|23818|23803|23818|23803|6
1615282950000|2021-03-09 09:42:30|||||||||3
1615282960000|2021-03-09 09:42:40|||||||||3
1615282970000|2021-03-09 09:42:50|||||||||1
1615282990000|2021-03-09 09:43:10|||||||||1
1615283000000|2021-03-09 09:43:20|23813|23798|23813|23798|23813|23798|23813|23798|6
1615283020000|2021-03-09 09:43:40|||||||||1
1615283030000|2021-03-09 09:43:50|||||||||3
1615283040000|2021-03-09 09:44:00|23803|23788|23803|23788|23803|23788|23803|23788|20
1615283060000|2021-03-09 09:44:20|23808|23793|23808|23793|23808|23793|23808|23793|7
1615283070000|2021-03-09 09:44:30|23803|23788|23803|23788|23803|23788|23798|23783|17
1615283080000|2021-03-09 09:44:40|||||||||2
1615283090000|2021-03-09 09:44:50|23808|23793|23808|23793|23808|23793|23808|23793|2
1615283100000|2021-03-09 09:45:00|||||||||2
1615283110000|2021-03-09 09:45:10|23803|23788|23803|23788|23803|23788|23803|23788|4
1615283120000|2021-03-09 09:45:20|||||||||3
1615283130000|2021-03-09 09:45:30|||||||||5
1615283150000|2021-03-09 09:45:50|23798|23783|23793|23778|23798|23783|23793|23778|16
1615283170000|2021-03-09 09:46:10|23788|23773|23793|23778|23793|23778|23788|23773|16
1615283180000|2021-03-09 09:46:20|23788|23773|23788|23773|23788|23773|23788|23773|4
1615283190000|2021-03-09 09:46:30|23783|23768|23783|23768|23783|23768|23783|23768|13
1615283210000|2021-03-09 09:46:50|||||||||5
1615283220000|2021-03-09 09:47:00|23778|23763|23778|23763|23778|23763|23778|23763|1
1615283230000|2021-03-09 09:47:10|23773|23758|23773|23758|23773|23758|23773|23758|23
1615283240000|2021-03-09 09:47:20|23778|23763|23778|23763|23778|23763|23778|23763|2
1615283250000|2021-03-09 09:47:30|||||||||1
1615283260000|2021-03-09 09:47:40|23783|23768|23783|23768|23783|23768|23783|23768|10
1615283270000|2021-03-09 09:47:50|23788|23773|23788|23773|23788|23773|23788|23773|8
1615283300000|2021-03-09 09:48:20|23778|23763|23778|23763|23778|23763|23778|23763|1
1615283310000|2021-03-09 09:48:30|||||||||6
1615283330000|2021-03-09 09:48:50|23773|23758|23773|23758|23773|23758|23773|23758|2
1615283340000|2021-03-09 09:49:00|23778|23763|23778|23763|23778|23763|23778|23763|8
1615283350000|2021-03-09 09:49:10|23773|23758|23773|23758|23773|23758|23773|23758|3
1615283370000|2021-03-09 09:49:30|23778|23763|23783|23768|23783|23768|23778|23763|2
1615283380000|2021-03-09 09:49:40|23778|23763|23778|23763|23778|23763|23778|23763|2
1615283390000|2021-03-09 09:49:50|23773|23758|23773|23758|23773|23758|23773|23758|6
1615283400000|2021-03-09 09:50:00|23768|23753|23768|23753|23768|23753|23768|23753|16
1615283410000|2021-03-09 09:50:10|23773|23758|23773|23758|23773|23758|23773|23758|5
1615283420000|2021-03-09 09:50:20|23763|23748|23758|23743|23768|23753|23758|23743|112
1615283430000|2021-03-09 09:50:30|23763|23748|23763|23748|23763|23748|23763|23748|4
1615283440000|2021-03-09 09:50:40|||||||||1
1615283450000|2021-03-09 09:50:50|||||||||9
1615283460000|2021-03-09 09:51:00|23768|23753|23768|23753|23768|23753|23768|23753|11
1615283470000|2021-03-09 09:51:10|23763|23748|23768|23753|23768|23753|23763|23748|14
1615283480000|2021-03-09 09:51:20|23763|23748|23763|23748|23763|23748|23763|23748|2
1615283490000|2021-03-09 09:51:30|||||||||1
1615283500000|2021-03-09 09:51:40|23768|23753|23768|23753|23768|23753|23768|23753|1
1615283510000|2021-03-09 09:51:50|23763|23748|23763|23748|23763|23748|23763|23748|3
1615283520000|2021-03-09 09:52:00|23768|23753|23768|23753|23768|23753|23768|23753|3
1615283530000|2021-03-09 09:52:10|||||||||2
1615283550000|2021-03-09 09:52:30|23773|23758|23773|23758|23773|23758|23773|23758|2
1615283560000|2021-03-09 09:52:40|||||||||1
1615283570000|2021-03-09 09:52:50|||||||||1
1615283580000|2021-03-09 09:53:00|23768|23753|23768|23753|23768|23753|23768|23753|14
1615283590000|2021-03-09 09:53:10|||||||||3
1615283600000|2021-03-09 09:53:20|23763|23748|23763|23748|23763|23748|23763|23748|5
1615283620000|2021-03-09 09:53:40|23758|23743|23753|23738|23758|23743|23753|23738|31
1615283630000|2021-03-09 09:53:50|23758|23743|23758|23743|23758|23743|23758|23743|1
1615283640000|2021-03-09 09:54:00|23753|23738|23753|23738|23753|23738|23753|23738|28
1615283650000|2021-03-09 09:54:10|||||||||2
1615283660000|2021-03-09 09:54:20|23758|23743|23758|23743|23758|23743|23758|23743|4
1615283670000|2021-03-09 09:54:30|23753|23738|23753|23738|23753|23738|23753|23738|3
1615283680000|2021-03-09 09:54:40|23758|23743|23758|23743|23758|23743|23758|23743|1
1615283690000|2021-03-09 09:54:50|23763|23748|23763|23748|23763|23748|23763|23748|5
1615283700000|2021-03-09 09:55:00|23768|23753|23768|23753|23768|23753|23768|23753|4
1615283710000|2021-03-09 09:55:10|23773|23758|23773|23758|23773|23758|23773|23758|28
1615283720000|2021-03-09 09:55:20|||||||||4
1615283740000|2021-03-09 09:55:40|23768|23753|23768|23753|23768|23753|23768|23753|8
1615283750000|2021-03-09 09:55:50|23773|23758|23773|23758|23773|23758|23773|23758|5
1615283770000|2021-03-09 09:56:10|||||||||2
1615283780000|2021-03-09 09:56:20|||||||||3
1615283790000|2021-03-09 09:56:30|||||||||8
1615283800000|2021-03-09 09:56:40|||||||||5
1615283810000|2021-03-09 09:56:50|||||||||2
1615283820000|2021-03-09 09:57:00|||||||||3
1615283830000|2021-03-09 09:57:10|||||||||3
1615283860000|2021-03-09 09:57:40|||||||||4
1615283870000|2021-03-09 09:57:50|23778|23763|23778|23763|23778|23763|23778|23763|6
1615283880000|2021-03-09 09:58:00|23773|23758|23773|23758|23773|23758|23773|23758|8
1615283890000|2021-03-09 09:58:10|23778|23763|23778|23763|23778|23763|23778|23763|4
1615283900000|2021-03-09 09:58:20|23783|23768|23783|23768|23783|23768|23783|23768|5
1615283910000|2021-03-09 09:58:30|23778|23763|23778|23763|23778|23763|23778|23763|2
1615283930000|2021-03-09 09:58:50|||||||||4
1615283940000|2021-03-09 09:59:00|||||||||53
1615283950000|2021-03-09 09:59:10|||||||||2
1615283970000|2021-03-09 09:59:30|23773|23758|23773|23758|23773|23758|23773|23758|1
1615283980000|2021-03-09 09:59:40|||||||||1
1615284000000|2021-03-09 10:00:00|23768|23753|23768|23753|23768|23753|23768|23753|2
1615284050000|2021-03-09 10:00:50|||||||||3
1615284060000|2021-03-09 10:01:00|23773|23758|23778|23763|23778|23763|23773|23758|8
1615284070000|2021-03-09 10:01:10|23773|23758|23773|23758|23773|23758|23773|23758|16
1615284080000|2021-03-09 10:01:20|||||||||2
1615284090000|2021-03-09 10:01:30|23778|23763|23778|23763|23778|23763|23778|23763|1
1615284100000|2021-03-09 10:01:40|||||||||4
1615284120000|2021-03-09 10:02:00|||||||||26
1615284130000|2021-03-09 10:02:10|||||||||10
1615284140000|2021-03-09 10:02:20|||||||||17
1615284150000|2021-03-09 10:02:30|23783|23768|23783|23768|23783|23768|23783|23768|4
1615284160000|2021-03-09 10:02:40|23788|23773|23778|23763|23788|23773|23778|23763|73
1615284180000|2021-03-09 10:03:00|23783|23768|23783|23768|23783|23768|23783|23768|10
1615284190000|2021-03-09 10:03:10|23788|23773|23783|23768|23788|23773|23778|23763|101
1615284200000|2021-03-09 10:03:20|||||||||23
1615284210000|2021-03-09 10:03:30|23778|23763|23778|23763|23778|23763|23778|23763|4
1615284230000|2021-03-09 10:03:50|||||||||2
1615284240000|2021-03-09 10:04:00|23783|23768|23783|23768|23783|23768|23783|23768|4
1615284250000|2021-03-09 10:04:10|23778|23763|23778|23763|23778|23763|23778|23763|11
1615284260000|2021-03-09 10:04:20|23773|23758|23773|23758|23773|23758|23773|23758|1
1615284270000|2021-03-09 10:04:30|23778|23763|23778|23763|23778|23763|23778|23763|2
1615284280000|2021-03-09 10:04:40|23773|23758|23773|23758|23773|23758|23773|23758|17
1615284290000|2021-03-09 10:04:50|23778|23763|23778|23763|23778|23763|23773|23758|18
1615284300000|2021-03-09 10:05:00|23773|23758|23778|23763|23778|23763|23773|23758|3
1615284310000|2021-03-09 10:05:10|23773|23758|23773|23758|23773|23758|23773|23758|2
1615284320000|2021-03-09 10:05:20|23778|23763|23778|23763|23778|23763|23778|23763|2
1615284340000|2021-03-09 10:05:40|23783|23768|23783|23768|23783|23768|23783|23768|1
1615284360000|2021-03-09 10:06:00|23788|23773|23788|23773|23788|23773|23788|23773|5
1615284380000|2021-03-09 10:06:20|||||||||5
1615284420000|2021-03-09 10:07:00|23783|23768|23783|23768|23783|23768|23783|23768|15
1615284430000|2021-03-09 10:07:10|||||||||3
1615284450000|2021-03-09 10:07:30|||||||||1
1615284460000|2021-03-09 10:07:40|||||||||1
1615284470000|2021-03-09 10:07:50|||||||||2
1615284480000|2021-03-09 10:08:00|||||||||8
1615284490000|2021-03-09 10:08:10|||||||||2
1615284510000|2021-03-09 10:08:30|23788|23773|23788|23773|23788|23773|23788|23773|3
1615284530000|2021-03-09 10:08:50|||||||||4
1615284540000|2021-03-09 10:09:00|23783|23768|23783|23768|23783|23768|23783|23768|9
1615284550000|2021-03-09 10:09:10|||||||||3
1615284570000|2021-03-09 10:09:30|23778|23763|23778|23763|23778|23763|23778|23763|3
1615284600000|2021-03-09 10:10:00|23773|23758|23773|23758|23773|23758|23773|23758|2
1615284610000|2021-03-09 10:10:10|||||||||8
1615284630000|2021-03-09 10:10:30|23768|23753|23768|23753|23768|23753|23768|23753|2
1615284650000|2021-03-09 10:10:50|23773|23758|23773|23758|23778|23763|23773|23758|8
1615284670000|2021-03-09 10:11:10|||||||||1
1615284710000|2021-03-09 10:11:50|23768|23753|23768|23753|23768|23753|23768|23753|17
1615284720000|2021-03-09 10:12:00|23773|23758|23773|23758|23773|23758|23773|23758|2
1615284740000|2021-03-09 10:12:20|||||||||1
1615284760000|2021-03-09 10:12:40|||||||||3
1615284770000|2021-03-09 10:12:50|23778|23763|23778|23763|23778|23763|23778|23763|7
1615284780000|2021-03-09 10:13:00|||||||||4
1615284790000|2021-03-09 10:13:10|23773|23758|23773|23758|23773|23758|23773|23758|2
1615284810000|2021-03-09 10:13:30|||||||||3
1615284820000|2021-03-09 10:13:40|23768|23753|23768|23753|23768|23753|23768|23753|1
1615284840000|2021-03-09 10:14:00|||||||||4
1615284860000|2021-03-09 10:14:20|23763|23748|23758|23743|23763|23748|23758|23743|9
1615284870000|2021-03-09 10:14:30|23763|23748|23763|23748|23763|23748|23763|23748|1
1615284880000|2021-03-09 10:14:40|||||||||4
1615284900000|2021-03-09 10:15:00|23758|23743|23763|23748|23763|23748|23758|23743|9
1615284910000|2021-03-09 10:15:10|23758|23743|23763|23748|23763|23748|23758|23743|2
1615284920000|2021-03-09 10:15:20|||||||||9
1615284930000|2021-03-09 10:15:30|||||||||4
1615284950000|2021-03-09 10:15:50|23768|23753|23768|23753|23768|23753|23768|23753|1
1615284960000|2021-03-09 10:16:00|||||||||1
1615284980000|2021-03-09 10:16:20|||||||||5
1615285000000|2021-03-09 10:16:40|23763|23748|23763|23748|23763|23748|23763|23748|1
1615285060000|2021-03-09 10:17:40|23768|23753|23768|23753|23768|23753|23768|23753|6
1615285080000|2021-03-09 10:18:00|||||||||1
1615285090000|2021-03-09 10:18:10|23763|23748|23763|23748|23763|23748|23763|23748|6
1615285100000|2021-03-09 10:18:20|||||||||1
1615285120000|2021-03-09 10:18:40|||||||||1
1615285140000|2021-03-09 10:19:00|||||||||3
1615285150000|2021-03-09 10:19:10|23768|23753|23768|23753|23768|23753|23768|23753|12
1615285170000|2021-03-09 10:19:30|||||||||1
1615285180000|2021-03-09 10:19:40|||||||||3
1615285190000|2021-03-09 10:19:50|23763|23748|23763|23748|23763|23748|23763|23748|3
1615285200000|2021-03-09 10:20:00|23768|23753|23768|23753|23768|23753|23768|23753|12
1615285220000|2021-03-09 10:20:20|||||||||2
1615285230000|2021-03-09 10:20:30|||||||||4
1615285240000|2021-03-09 10:20:40|||||||||1
1615285250000|2021-03-09 10:20:50|23763|23748|23763|23748|23763|23748|23763|23748|2
1615285260000|2021-03-09 10:21:00|||||||||2
1615285270000|2021-03-09 10:21:10|||||||||1
1615285290000|2021-03-09 10:21:30|||||||||2
1615285320000|2021-03-09 10:22:00|||||||||1
1615285360000|2021-03-09 10:22:40|||||||||16
1615285370000|2021-03-09 10:22:50|||||||||4
1615285380000|2021-03-09 10:23:00|||||||||2
1615285430000|2021-03-09 10:23:50|23768|23753|23768|23753|23768|23753|23768|23753|4
1615285440000|2021-03-09 10:24:00|||||||||4
1615285450000|2021-03-09 10:24:10|||||||||1
1615285460000|2021-03-09 10:24:20|||||||||5
1615285470000|2021-03-09 10:24:30|||||||||3
1615285490000|2021-03-09 10:24:50|||||||||1
1615285500000|2021-03-09 10:25:00|||||||||2
1615285520000|2021-03-09 10:25:20|||||||||10
1615285530000|2021-03-09 10:25:30|||||||||1
1615285560000|2021-03-09 10:26:00|23763|23748|23763|23748|23763|23748|23763|23748|5
1615285570000|2021-03-09 10:26:10|23758|23743|23758|23743|23758|23743|23758|23743|1
1615285580000|2021-03-09 10:26:20|23763|23748|23763|23748|23763|23748|23763|23748|21
1615285610000|2021-03-09 10:26:50|||||||||6
1615285630000|2021-03-09 10:27:10|||||||||1
1615285650000|2021-03-09 10:27:30|||||||||1
1615285680000|2021-03-09 10:28:00|23768|23753|23768|23753|23768|23753|23768|23753|4
1615285700000|2021-03-09 10:28:20|||||||||3
1615285720000|2021-03-09 10:28:40|||||||||3
1615285730000|2021-03-09 10:28:50|||||||||1
1615285740000|2021-03-09 10:29:00|23773|23758|23773|23758|23773|23758|23773|23758|7
1615285750000|2021-03-09 10:29:10|||||||||2
1615285760000|2021-03-09 10:29:20|||||||||1
1615285780000|2021-03-09 10:29:40|||||||||6
1615285790000|2021-03-09 10:29:50|||||||||1
1615285800000|2021-03-09 10:30:00|||||||||10
1615285810000|2021-03-09 10:30:10|23778|23763|23788|23773|23788|23773|23778|23763|11
1615285820000|2021-03-09 10:30:20|23783|23768|23788|23773|23788|23773|23783|23768|41
1615285850000|2021-03-09 10:30:50|||||||||1
1615285860000|2021-03-09 10:31:00|23793|23778|23793|23778|23793|23778|23793|23778|7
1615285880000|2021-03-09 10:31:20|23798|23783|23798|23783|23798|23783|23798|23783|16
1615285910000|2021-03-09 10:31:50|||||||||5
1615285920000|2021-03-09 10:32:00|23803|23788|23808|23793|23808|23793|23803|23788|4
1615285930000|2021-03-09 10:32:10|23803|23788|23808|23793|23808|23793|23803|23788|6
1615285940000|2021-03-09 10:32:20|||||||||1
1615285950000|2021-03-09 10:32:30|||||||||1
1615285960000|2021-03-09 10:32:40|||||||||2
1615285970000|2021-03-09 10:32:50|||||||||10
1615285980000|2021-03-09 10:33:00|||||||||3
1615286010000|2021-03-09 10:33:30|23803|23788|23803|23788|23803|23788|23803|23788|7
1615286020000|2021-03-09 10:33:40|23808|23793|23808|23793|23808|23793|23808|23793|3
1615286040000|2021-03-09 10:34:00|23798|23783|23798|23783|23798|23783|23798|23783|1
1615286100000|2021-03-09 10:35:00|23803|23788|23803|23788|23803|23788|23803|23788|5
1615286110000|2021-03-09 10:35:10|||||||||1
1615286120000|2021-03-09 10:35:20|23798|23783|23798|23783|23798|23783|23798|23783|8
1615286150000|2021-03-09 10:35:50|23803|23788|23803|23788|23803|23788|23803|23788|1
1615286160000|2021-03-09 10:36:00|23798|23783|23803|23788|23803|23788|23798|23783|2
1615286190000|2021-03-09 10:36:30|23798|23783|23798|23783|23798|23783|23798|23783|4
1615286210000|2021-03-09 10:36:50|||||||||5
1615286220000|2021-03-09 10:37:00|||||||||1
1615286230000|2021-03-09 10:37:10|23803|23788|23803|23788|23803|23788|23803|23788|15
1615286240000|2021-03-09 10:37:20|23808|23793|23808|23793|23808|23793|23808|23793|1
1615286250000|2021-03-09 10:37:30|23813|23798|23813|23798|23813|23798|23813|23798|10
1615286260000|2021-03-09 10:37:40|23818|23803|23818|23803|23818|23803|23818|23803|1
1615286270000|2021-03-09 10:37:50|23813|23798|23813|23798|23813|23798|23813|23798|5
1615286280000|2021-03-09 10:38:00|23808|23793|23808|23793|23808|23793|23808|23793|3
1615286290000|2021-03-09 10:38:10|23813|23798|23813|23798|23813|23798|23813|23798|10
1615286310000|2021-03-09 10:38:30|23808|23793|23803|23788|23808|23793|23803|23788|10
1615286320000|2021-03-09 10:38:40|||||||||1
1615286330000|2021-03-09 10:38:50|23798|23783|23798|23783|23798|23783|23798|23783|3
1615286350000|2021-03-09 10:39:10|23803|23788|23803|23788|23803|23788|23803|23788|1
1615286370000|2021-03-09 10:39:30|||||||||1
1615286390000|2021-03-09 10:39:50|||||||||1
1615286400000|2021-03-09 10:40:00|||||||||8
1615286420000|2021-03-09 10:40:20|23808|23793|23803|23788|23808|23793|23803|23788|8
1615286430000|2021-03-09 10:40:30|||||||||3
1615286450000|2021-03-09 10:40:50|23798|23783|23798|23783|23798|23783|23798|23783|1
1615286460000|2021-03-09 10:41:00|||||||||3
1615286480000|2021-03-09 10:41:20|||||||||1
1615286520000|2021-03-09 10:42:00|23793|23778|23793|23778|23793|23778|23793|23778|9
1615286530000|2021-03-09 10:42:10|||||||||14
1615286570000|2021-03-09 10:42:50|||||||||5
1615286590000|2021-03-09 10:43:10|||||||||3
1615286610000|2021-03-09 10:43:30|||||||||3
1615286620000|2021-03-09 10:43:40|23788|23773|23788|23773|23788|23773|23788|23773|10
1615286660000|2021-03-09 10:44:20|23793|23778|23793|23778|23793|23778|23793|23778|7
1615286680000|2021-03-09 10:44:40|23798|23783|23798|23783|23798|23783|23798|23783|1
1615286710000|2021-03-09 10:45:10|||||||||8
1615286720000|2021-03-09 10:45:20|23793|23778|23793|23778|23793|23778|23793|23778|6
1615286730000|2021-03-09 10:45:30|||||||||3
1615286740000|2021-03-09 10:45:40|||||||||3
1615286760000|2021-03-09 10:46:00|23798|23783|23798|23783|23798|23783|23798|23783|3
1615286810000|2021-03-09 10:46:50|||||||||1
1615286840000|2021-03-09 10:47:20|||||||||2
1615286850000|2021-03-09 10:47:30|||||||||1
1615286880000|2021-03-09 10:48:00|23793|23778|23793|23778|23793|23778|23793|23778|5
1615286900000|2021-03-09 10:48:20|||||||||3
1615286920000|2021-03-09 10:48:40|23788|23773|23788|23773|23788|23773|23788|23773|2
1615286930000|2021-03-09 10:48:50|23793|23778|23793|23778|23793|23778|23793|23778|1
1615286960000|2021-03-09 10:49:20|||||||||2
1615286990000|2021-03-09 10:49:50|23788|23773|23793|23778|23793|23778|23788|23773|7
1615287000000|2021-03-09 10:50:00|23798|23783|23793|23778|23798|23783|23793|23778|7
1615287020000|2021-03-09 10:50:20|23798|23783|23798|23783|23798|23783|23798|23783|5
1615287040000|2021-03-09 10:50:40|23793|23778|23793|23778|23793|23778|23793|23778|3
1615287060000|2021-03-09 10:51:00|23798|23783|23798|23783|23798|23783|23798|23783|6
1615287070000|2021-03-09 10:51:10|||||||||1
1615287080000|2021-03-09 10:51:20|||||||||3
1615287090000|2021-03-09 10:51:30|23793|23778|23793|23778|23793|23778|23793|23778|1
1615287100000|2021-03-09 10:51:40|23798|23783|23798|23783|23798|23783|23798|23783|2
1615287110000|2021-03-09 10:51:50|23793|23778|23793|23778|23793|23778|23793|23778|5
1615287120000|2021-03-09 10:52:00|23798|23783|23798|23783|23798|23783|23798|23783|3
1615287150000|2021-03-09 10:52:30|||||||||4
1615287180000|2021-03-09 10:53:00|23793|23778|23793|23778|23793|23778|23793|23778|21
1615287210000|2021-03-09 10:53:30|23788|23773|23788|23773|23788|23773|23788|23773|1
1615287220000|2021-03-09 10:53:40|||||||||4
1615287260000|2021-03-09 10:54:20|23793|23778|23793|23778|23793|23778|23793|23778|5
1615287310000|2021-03-09 10:55:10|23798|23783|23798|23783|23798|23783|23798|23783|1
1615287340000|2021-03-09 10:55:40|23793|23778|23793|23778|23793|23778|23793|23778|1
1615287350000|2021-03-09 10:55:50|||||||||10
1615287360000|2021-03-09 10:56:00|23788|23773|23788|23773|23788|23773|23788|23773|12
1615287390000|2021-03-09 10:56:30|23783|23768|23783|23768|23783|23768|23783|23768|8
1615287400000|2021-03-09 10:56:40|||||||||1
1615287440000|2021-03-09 10:57:20|||||||||6
1615287450000|2021-03-09 10:57:30|||||||||1
1615287460000|2021-03-09 10:57:40|||||||||3
1615287470000|2021-03-09 10:57:50|23778|23763|23778|23763|23778|23763|23778|23763|1
1615287480000|2021-03-09 10:58:00|||||||||6
1615287500000|2021-03-09 10:58:20|23773|23758|23778|23763|23778|23763|23773|23758|6
1615287510000|2021-03-09 10:58:30|||||||||3
1615287530000|2021-03-09 10:58:50|23783|23768|23783|23768|23783|23768|23783|23768|3
1615287560000|2021-03-09 10:59:20|||||||||2
1615287570000|2021-03-09 10:59:30|23788|23773|23788|23773|23788|23773|23788|23773|5
1615287580000|2021-03-09 10:59:40|||||||||2
1615287590000|2021-03-09 10:59:50|23783|23768|23783|23768|23783|23768|23783|23768|1
1615287600000|2021-03-09 11:00:00|23778|23763|23768|23753|23778|23763|23768|23753|63
1615287610000|2021-03-09 11:00:10|||||||||8
1615287630000|2021-03-09 11:00:30|||||||||20
1615287640000|2021-03-09 11:00:40|||||||||9
1615287660000|2021-03-09 11:01:00|||||||||15
1615287710000|2021-03-09 11:01:50|||||||||14
1615287720000|2021-03-09 11:02:00|||||||||1
1615287730000|2021-03-09 11:02:10|23773|23758|23773|23758|23773|23758|23773|23758|68
1615287740000|2021-03-09 11:02:20|||||||||1
1615287760000|2021-03-09 11:02:40|||||||||3
1615287770000|2021-03-09 11:02:50|23768|23753|23768|23753|23768|23753|23768|23753|2
1615287840000|2021-03-09 11:04:00|23778|23763|23778|23763|23778|23763|23778|23763|2
1615287880000|2021-03-09 11:04:40|23783|23768|23783|23768|23783|23768|23783|23768|5
1615287910000|2021-03-09 11:05:10|23778|23763|23778|23763|23778|23763|23778|23763|9
1615287930000|2021-03-09 11:05:30|23783|23768|23783|23768|23783|23768|23783|23768|4
1615287940000|2021-03-09 11:05:40|23788|23773|23788|23773|23788|23773|23788|23773|1
1615287980000|2021-03-09 11:06:20|||||||||1
1615287990000|2021-03-09 11:06:30|23783|23768|23783|23768|23783|23768|23783|23768|5
1615288010000|2021-03-09 11:06:50|||||||||1
1615288040000|2021-03-09 11:07:20|23778|23763|23778|23763|23778|23763|23778|23763|1
1615288050000|2021-03-09 11:07:30|||||||||2
1615288070000|2021-03-09 11:07:50|||||||||14
1615288080000|2021-03-09 11:08:00|23783|23768|23783|23768|23783|23768|23783|23768|3
1615288100000|2021-03-09 11:08:20|||||||||7
1615288120000|2021-03-09 11:08:40|||||||||6
1615288150000|2021-03-09 11:09:10|||||||||3
1615288160000|2021-03-09 11:09:20|23788|23773|23788|23773|23788|23773|23788|23773|3
1615288170000|2021-03-09 11:09:30|||||||||1
1615288180000|2021-03-09 11:09:40|23793|23778|23793|23778|23793|23778|23793|23778|25
1615288190000|2021-03-09 11:09:50|||||||||3
1615288200000|2021-03-09 11:10:00|23788|23773|23788|23773|23788|23773|23788|23773|6
1615288210000|2021-03-09 11:10:10|23793|23778|23798|23783|23798|23783|23793|23778|14
1615288220000|2021-03-09 11:10:20|||||||||8
1615288230000|2021-03-09 11:10:30|23803|23788|23803|23788|23803|23788|23803|23788|3
1615288280000|2021-03-09 11:11:20|23793|23778|23793|23778|23793|23778|23793|23778|4
1615288290000|2021-03-09 11:11:30|23788|23773|23788|23773|23788|23773|23788|23773|2
1615288300000|2021-03-09 11:11:40|23793|23778|23793|23778|23793|23778|23793|23778|10
1615288310000|2021-03-09 11:11:50|||||||||3
1615288320000|2021-03-09 11:12:00|||||||||5
1615288330000|2021-03-09 11:12:10|||||||||1
1615288370000|2021-03-09 11:12:50|||||||||2
1615288380000|2021-03-09 11:13:00|||||||||4
1615288390000|2021-03-09 11:13:10|||||||||8
1615288420000|2021-03-09 11:13:40|||||||||2
1615288430000|2021-03-09 11:13:50|||||||||1
1615288460000|2021-03-09 11:14:20|23788|23773|23788|23773|23788|23773|23788|23773|12
1615288470000|2021-03-09 11:14:30|23783|23768|23783|23768|23783|23768|23783|23768|1
1615288480000|2021-03-09 11:14:40|||||||||6
1615288490000|2021-03-09 11:14:50|||||||||1
1615288500000|2021-03-09 11:15:00|23788|23773|23788|23773|23788|23773|23788|23773|1
1615288510000|2021-03-09 11:15:10|23783|23768|23783|23768|23783|23768|23783|23768|1
1615288520000|2021-03-09 11:15:20|||||||||2
1615288560000|2021-03-09 11:16:00|||||||||16
1615288570000|2021-03-09 11:16:10|23788|23773|23788|23773|23788|23773|23788|23773|5
1615288590000|2021-03-09 11:16:30|23793|23778|23793|23778|23793|23778|23793|23778|2
1615288600000|2021-03-09 11:16:40|||||||||2
1615288620000|2021-03-09 11:17:00|23798|23783|23798|23783|23798|23783|23798|23783|5
1615288630000|2021-03-09 11:17:10|23793|23778|23793|23778|23793|23778|23793|23778|1
1615288660000|2021-03-09 11:17:40|||||||||1
1615288700000|2021-03-09 11:18:20|23788|23773|23788|23773|23788|23773|23788|23773|4
1615288720000|2021-03-09 11:18:40|23793|23778|23793|23778|23793|23778|23793|23778|3
1615288740000|2021-03-09 11:19:00|23798|23783|23798|23783|23798|23783|23798|23783|8
1615288750000|2021-03-09 11:19:10|23803|23788|23803|23788|23803|23788|23803|23788|5
1615288770000|2021-03-09 11:19:30|23798|23783|23798|23783|23798|23783|23798|23783|1
1615288800000|2021-03-09 11:20:00|||||||||1
1615288810000|2021-03-09 11:20:10|23803|23788|23803|23788|23803|23788|23803|23788|1
1615288820000|2021-03-09 11:20:20|||||||||1
1615288840000|2021-03-09 11:20:40|23798|23783|23798|23783|23798|23783|23798|23783|1
1615288880000|2021-03-09 11:21:20|23803|23788|23803|23788|23803|23788|23803|23788|8
1615288910000|2021-03-09 11:21:50|||||||||3
1615288920000|2021-03-09 11:22:00|23798|23783|23803|23788|23803|23788|23798|23783|5
1615288930000|2021-03-09 11:22:10|23798|23783|23798|23783|23798|23783|23798|23783|1
1615288960000|2021-03-09 11:22:40|||||||||1
1615288970000|2021-03-09 11:22:50|||||||||2
1615288990000|2021-03-09 11:23:10|||||||||1
1615289020000|2021-03-09 11:23:40|23793|23778|23793|23778|23793|23778|23793|23778|10
1615289040000|2021-03-09 11:24:00|||||||||2
1615289050000|2021-03-09 11:24:10|||||||||1
1615289080000|2021-03-09 11:24:40|23788|23773|23788|23773|23788|23773|23788|23773|1
1615289090000|2021-03-09 11:24:50|||||||||2
1615289110000|2021-03-09 11:25:10|||||||||4
1615289120000|2021-03-09 11:25:20|23793|23778|23793|23778|23793|23778|23793|23778|1
1615289140000|2021-03-09 11:25:40|||||||||1
1615289170000|2021-03-09 11:26:10|23788|23773|23788|23773|23788|23773|23788|23773|3
1615289190000|2021-03-09 11:26:30|23793|23778|23793|23778|23793|23778|23793|23778|1
1615289200000|2021-03-09 11:26:40|23788|23773|23788|23773|23788|23773|23788|23773|2
1615289210000|2021-03-09 11:26:50|23793|23778|23793|23778|23793|23778|23793|23778|2
1615289220000|2021-03-09 11:27:00|||||||||3
1615289230000|2021-03-09 11:27:10|23783|23768|23783|23768|23783|23768|23783|23768|6
1615289240000|2021-03-09 11:27:20|||||||||1
1615289260000|2021-03-09 11:27:40|||||||||2
1615289270000|2021-03-09 11:27:50|||||||||5
1615289280000|2021-03-09 11:28:00|23788|23773|23788|23773|23788|23773|23783|23768|11
1615289290000|2021-03-09 11:28:10|||||||||1
1615289310000|2021-03-09 11:28:30|||||||||7
1615289320000|2021-03-09 11:28:40|||||||||2
1615289330000|2021-03-09 11:28:50|23798|23783|23793|23778|23798|23783|23793|23778|5
1615289370000|2021-03-09 11:29:30|23798|23783|23798|23783|23798|23783|23793|23778|5
1615289380000|2021-03-09 11:29:40|||||||||1
1615289410000|2021-03-09 11:30:10|23803|23788|23808|23793|23808|23793|23803|23788|3
1615289420000|2021-03-09 11:30:20|23813|23798|23808|23793|23813|23798|23808|23793|23
1615289430000|2021-03-09 11:30:30|||||||||6
1615289440000|2021-03-09 11:30:40|||||||||2
1615289460000|2021-03-09 11:31:00|23803|23788|23803|23788|23803|23788|23803|23788|7
1615289470000|2021-03-09 11:31:10|23793|23778|23793|23778|23793|23778|23793|23778|4
1615289480000|2021-03-09 11:31:20|||||||||9
1615289500000|2021-03-09 11:31:40|23788|23773|23788|23773|23788|23773|23788|23773|8
1615289510000|2021-03-09 11:31:50|23793|23778|23793|23778|23793|23778|23793|23778|2
1615289530000|2021-03-09 11:32:10|||||||||1
1615289550000|2021-03-09 11:32:30|23798|23783|23793|23778|23798|23783|23793|23778|3
1615289560000|2021-03-09 11:32:40|||||||||3
1615289580000|2021-03-09 11:33:00|23788|23773|23793|23778|23793|23778|23788|23773|2
1615289600000|2021-03-09 11:33:20|||||||||2
1615289610000|2021-03-09 11:33:30|||||||||1
1615289620000|2021-03-09 11:33:40|23798|23783|23798|23783|23798|23783|23798|23783|1
1615289640000|2021-03-09 11:34:00|23793|23778|23793|23778|23793|23778|23793|23778|1
1615289650000|2021-03-09 11:34:10|23798|23783|23798|23783|23798|23783|23798|23783|1
1615289670000|2021-03-09 11:34:30|||||||||5
1615289680000|2021-03-09 11:34:40|23803|23788|23803|23788|23803|23788|23803|23788|1
1615289690000|2021-03-09 11:34:50|23798|23783|23793|23778|23798|23783|23793|23778|6
1615289700000|2021-03-09 11:35:00|23798|23783|23798|23783|23798|23783|23798|23783|10
1615289710000|2021-03-09 11:35:10|||||||||1
1615289770000|2021-03-09 11:36:10|||||||||1
1615289810000|2021-03-09 11:36:50|||||||||3
1615289820000|2021-03-09 11:37:00|23803|23788|23803|23788|23803|23788|23803|23788|1
1615289830000|2021-03-09 11:37:10|23798|23783|23798|23783|23798|23783|23798|23783|2
1615289850000|2021-03-09 11:37:30|||||||||1
1615289880000|2021-03-09 11:38:00|23803|23788|23798|23783|23803|23788|23798|23783|16
1615289930000|2021-03-09 11:38:50|23803|23788|23803|23788|23803|23788|23803|23788|2
1615289940000|2021-03-09 11:39:00|||||||||5
1615289960000|2021-03-09 11:39:20|||||||||1
1615290000000|2021-03-09 11:40:00|||||||||1
1615290010000|2021-03-09 11:40:10|||||||||4
1615290050000|2021-03-09 11:40:50|||||||||1
1615290110000|2021-03-09 11:41:50|23808|23793|23808|23793|23808|23793|23808|23793|2
1615290130000|2021-03-09 11:42:10|||||||||4
1615290180000|2021-03-09 11:43:00|23813|23798|23813|23798|23813|23798|23813|23798|3
1615290200000|2021-03-09 11:43:20|23808|23793|23808|23793|23808|23793|23808|23793|4
1615290220000|2021-03-09 11:43:40|||||||||2
1615290240000|2021-03-09 11:44:00|23803|23788|23803|23788|23803|23788|23803|23788|3
1615290260000|2021-03-09 11:44:20|||||||||1
1615290270000|2021-03-09 11:44:30|||||||||12
1615290300000|2021-03-09 11:45:00|23808|23793|23808|23793|23808|23793|23808|23793|16
1615290310000|2021-03-09 11:45:10|||||||||3
1615290320000|2021-03-09 11:45:20|||||||||3
1615290330000|2021-03-09 11:45:30|23813|23798|23813|23798|23813|23798|23813|23798|7
1615290340000|2021-03-09 11:45:40|23808|23793|23808|23793|23808|23793|23808|23793|1
1615290370000|2021-03-09 11:46:10|||||||||3
1615290420000|2021-03-09 11:47:00|23813|23798|23813|23798|23813|23798|23813|23798|2
1615290430000|2021-03-09 11:47:10|23823|23808|23823|23808|23823|23808|23823|23808|8
1615290440000|2021-03-09 11:47:20|23818|23803|23818|23803|23818|23803|23818|23803|5
1615290470000|2021-03-09 11:47:50|23813|23798|23813|23798|23813|23798|23813|23798|48
1615290480000|2021-03-09 11:48:00|||||||||13
1615290490000|2021-03-09 11:48:10|23808|23793|23808|23793|23808|23793|23808|23793|17
1615290510000|2021-03-09 11:48:30|23803|23788|23803|23788|23803|23788|23803|23788|26
1615290520000|2021-03-09 11:48:40|23808|23793|23808|23793|23808|23793|23808|23793|1
1615290530000|2021-03-09 11:48:50|23803|23788|23803|23788|23803|23788|23803|23788|1
1615290540000|2021-03-09 11:49:00|||||||||2
1615290580000|2021-03-09 11:49:40|23808|23793|23808|23793|23808|23793|23808|23793|19
1615290600000|2021-03-09 11:50:00|||||||||13
1615290650000|2021-03-09 11:50:50|||||||||2
1615290670000|2021-03-09 11:51:10|23803|23788|23803|23788|23803|23788|23803|23788|7
1615290680000|2021-03-09 11:51:20|||||||||2
1615290690000|2021-03-09 11:51:30|23798|23783|23798|23783|23798|23783|23798|23783|13
1615290700000|2021-03-09 11:51:40|23803|23788|23803|23788|23803|23788|23803|23788|1
1615290710000|2021-03-09 11:51:50|||||||||1
1615290720000|2021-03-09 11:52:00|23798|23783|23798|23783|23798|23783|23798|23783|1
1615290730000|2021-03-09 11:52:10|23793|23778|23793|23778|23793|23778|23793|23778|9
1615290740000|2021-03-09 11:52:20|||||||||4
1615290750000|2021-03-09 11:52:30|||||||||10
1615290770000|2021-03-09 11:52:50|||||||||4
1615290790000|2021-03-09 11:53:10|||||||||4
1615290820000|2021-03-09 11:53:40|||||||||2
1615290910000|2021-03-09 11:55:10|23798|23783|23798|23783|23798|23783|23798|23783|12
1615290920000|2021-03-09 11:55:20|||||||||2
1615290930000|2021-03-09 11:55:30|23793|23778|23793|23778|23793|23778|23788|23773|34
1615290950000|2021-03-09 11:55:50|23788|23773|23788|23773|23788|23773|23788|23773|18
1615290960000|2021-03-09 11:56:00|||||||||7
1615290970000|2021-03-09 11:56:10|23793|23778|23793|23778|23793|23778|23793|23778|1
1615290980000|2021-03-09 11:56:20|23798|23783|23798|23783|23798|23783|23798|23783|41
1615290990000|2021-03-09 11:56:30|||||||||2
1615291010000|2021-03-09 11:56:50|||||||||2
1615291040000|2021-03-09 11:57:20|||||||||1
1615291060000|2021-03-09 11:57:40|23803|23788|23803|23788|23803|23788|23803|23788|11
1615291070000|2021-03-09 11:57:50|23798|23783|23798|23783|23798|23783|23798|23783|3
1615291100000|2021-03-09 11:58:20|23793|23778|23793|23778|23793|23778|23793|23778|5
1615291120000|2021-03-09 11:58:40|23788|23773|23788|23773|23788|23773|23788|23773|1
1615291150000|2021-03-09 11:59:10|23783|23768|23783|23768|23783|23768|23783|23768|1
1615291160000|2021-03-09 11:59:20|23788|23773|23788|23773|23788|23773|23788|23773|5
1615291170000|2021-03-09 11:59:30|||||||||1
1615291180000|2021-03-09 11:59:40|23783|23768|23783|23768|23783|23768|23783|23768|7
1615291190000|2021-03-09 11:59:50|||||||||1
1615291200000|2021-03-09 12:00:00|23778|23763|23783|23768|23783|23768|23778|23763|82
1615291210000|2021-03-09 12:00:10|23788|23773|23788|23773|23788|23773|23788|23773|18
1615291220000|2021-03-09 12:00:20|||||||||1
1615291230000|2021-03-09 12:00:30|23793|23778|23793|23778|23793|23778|23793|23778|6
1615291260000|2021-03-09 12:01:00|23788|23773|23788|23773|23788|23773|23788|23773|1
1615291280000|2021-03-09 12:01:20|23783|23768|23783|23768|23783|23768|23783|23768|5
1615291290000|2021-03-09 12:01:30|||||||||1
1615291300000|2021-03-09 12:01:40|23778|23763|23778|23763|23778|23763|23778|23763|9
1615291310000|2021-03-09 12:01:50|23783|23768|23778|23763|23783|23768|23778|23763|3
1615291320000|2021-03-09 12:02:00|||||||||4
1615291330000|2021-03-09 12:02:10|||||||||1
1615291350000|2021-03-09 12:02:30|23783|23768|23783|23768|23783|23768|23783|23768|50
1615291360000|2021-03-09 12:02:40|||||||||1
1615291380000|2021-03-09 12:03:00|||||||||4
1615291410000|2021-03-09 12:03:30|23778|23763|23778|23763|23778|23763|23778|23763|1
1615291420000|2021-03-09 12:03:40|23783|23768|23783|23768|23783|23768|23783|23768|1
1615291430000|2021-03-09 12:03:50|||||||||1
1615291440000|2021-03-09 12:04:00|||||||||1
1615291450000|2021-03-09 12:04:10|23778|23763|23778|23763|23778|23763|23778|23763|5
1615291480000|2021-03-09 12:04:40|23783|23768|23783|23768|23783|23768|23783|23768|1
1615291500000|2021-03-09 12:05:00|23788|23773|23788|23773|23788|23773|23788|23773|4
1615291510000|2021-03-09 12:05:10|23793|23778|23793|23778|23793|23778|23793|23778|1
1615291550000|2021-03-09 12:05:50|||||||||1
1615291580000|2021-03-09 12:06:20|||||||||1
1615291610000|2021-03-09 12:06:50|||||||||4
1615291620000|2021-03-09 12:07:00|23788|23773|23788|23773|23788|23773|23788|23773|6
1615291670000|2021-03-09 12:07:50|23793|23778|23793|23778|23793|23778|23793|23778|23
1615291680000|2021-03-09 12:08:00|||||||||1
1615291690000|2021-03-09 12:08:10|||||||||9
1615291700000|2021-03-09 12:08:20|23798|23783|23798|23783|23798|23783|23798|23783|8
1615291710000|2021-03-09 12:08:30|23803|23788|23803|23788|23803|23788|23803|23788|3
1615291740000|2021-03-09 12:09:00|23808|23793|23808|23793|23808|23793|23808|23793|14
1615291750000|2021-03-09 12:09:10|23803|23788|23803|23788|23803|23788|23803|23788|1
1615291780000|2021-03-09 12:09:40|23808|23793|23808|23793|23808|23793|23808|23793|3
1615291830000|2021-03-09 12:10:30|||||||||1
1615291840000|2021-03-09 12:10:40|||||||||3
1615291850000|2021-03-09 12:10:50|||||||||23
1615291860000|2021-03-09 12:11:00|23803|23788|23803|23788|23803|23788|23803|23788|8
1615291900000|2021-03-09 12:11:40|23808|23793|23808|23793|23808|23793|23808|23793|10
1615291910000|2021-03-09 12:11:50|23813|23798|23813|23798|23813|23798|23813|23798|4
1615291930000|2021-03-09 12:12:10|||||||||1
1615291940000|2021-03-09 12:12:20|23818|23803|23818|23803|23818|23803|23818|23803|1
1615291950000|2021-03-09 12:12:30|23813|23798|23813|23798|23813|23798|23813|23798|10
1615291970000|2021-03-09 12:12:50|23818|23803|23818|23803|23818|23803|23818|23803|4
1615291990000|2021-03-09 12:13:10|||||||||1
1615292000000|2021-03-09 12:13:20|||||||||3
1615292050000|2021-03-09 12:14:10|||||||||1
1615292110000|2021-03-09 12:15:10|||||||||2
1615292130000|2021-03-09 12:15:30|23823|23808|23823|23808|23823|23808|23823|23808|11
1615292140000|2021-03-09 12:15:40|||||||||27
1615292160000|2021-03-09 12:16:00|23818|23803|23818|23803|23818|23803|23818|23803|8
1615292190000|2021-03-09 12:16:30|23813|23798|23813|23798|23813|23798|23813|23798|37
1615292220000|2021-03-09 12:17:00|||||||||1
1615292270000|2021-03-09 12:17:50|23808|23793|23808|23793|23808|23793|23808|23793|6
1615292280000|2021-03-09 12:18:00|23803|23788|23803|23788|23803|23788|23803|23788|1
1615292290000|2021-03-09 12:18:10|||||||||4
1615292320000|2021-03-09 12:18:40|||||||||2
1615292360000|2021-03-09 12:19:20|||||||||1
1615292380000|2021-03-09 12:19:40|23798|23783|23798|23783|23798|23783|23798|23783|2
1615292390000|2021-03-09 12:19:50|23793|23778|23798|23783|23798|23783|23793|23778|3
1615292410000|2021-03-09 12:20:10|||||||||3
1615292450000|2021-03-09 12:20:50|||||||||1
1615292460000|2021-03-09 12:21:00|23793|23778|23793|23778|23793|23778|23793|23778|2
1615292480000|2021-03-09 12:21:20|||||||||9
1615292500000|2021-03-09 12:21:40|23788|23773|23788|23773|23788|23773|23788|23773|1
1615292520000|2021-03-09 12:22:00|||||||||2
1615292540000|2021-03-09 12:22:20|||||||||1
1615292570000|2021-03-09 12:22:50|23793|23778|23793|23778|23793|23778|23793|23778|2
1615292580000|2021-03-09 12:23:00|23788|23773|23788|23773|23788|23773|23788|23773|1
1615292590000|2021-03-09 12:23:10|23783|23768|23783|23768|23783|23768|23783|23768|1
1615292600000|2021-03-09 12:23:20|23788|23773|23788|23773|23788|23773|23788|23773|1
1615292610000|2021-03-09 12:23:30|||||||||1
1615292630000|2021-03-09 12:23:50|23793|23778|23793|23778|23793|23778|23793|23778|1
1615292640000|2021-03-09 12:24:00|||||||||1
1615292650000|2021-03-09 12:24:10|||||||||2
1615292700000|2021-03-09 12:25:00|||||||||12
1615292710000|2021-03-09 12:25:10|23798|23783|23798|23783|23798|23783|23798|23783|2
1615292730000|2021-03-09 12:25:30|23793|23778|23793|23778|23793|23778|23793|23778|1
1615292740000|2021-03-09 12:25:40|||||||||5
1615292770000|2021-03-09 12:26:10|||||||||1
1615292780000|2021-03-09 12:26:20|||||||||2
1615292790000|2021-03-09 12:26:30|23798|23783|23798|23783|23798|23783|23798|23783|3
1615292810000|2021-03-09 12:26:50|23793|23778|23793|23778|23793|23778|23793|23778|1
1615292840000|2021-03-09 12:27:20|23798|23783|23798|23783|23798|23783|23798|23783|5
1615292880000|2021-03-09 12:28:00|23788|23773|23788|23773|23788|23773|23788|23773|1
1615292890000|2021-03-09 12:28:10|||||||||3
1615292910000|2021-03-09 12:28:30|||||||||2
1615292920000|2021-03-09 12:28:40|23793|23778|23793|23778|23793|23778|23793|23778|2
1615292940000|2021-03-09 12:29:00|||||||||10
1615292980000|2021-03-09 12:29:40|||||||||2
1615293000000|2021-03-09 12:30:00|23788|23773|23778|23763|23788|23773|23778|23763|5
1615293020000|2021-03-09 12:30:20|23788|23773|23788|23773|23788|23773|23788|23773|2
1615293060000|2021-03-09 12:31:00|23793|23778|23793|23778|23793|23778|23793|23778|5
1615293070000|2021-03-09 12:31:10|23788|23773|23788|23773|23788|23773|23788|23773|1
1615293080000|2021-03-09 12:31:20|23793|23778|23793|23778|23793|23778|23793|23778|4
1615293090000|2021-03-09 12:31:30|23783|23768|23778|23763|23783|23768|23778|23763|38
1615293100000|2021-03-09 12:31:40|23783|23768|23783|23768|23783|23768|23783|23768|2
1615293150000|2021-03-09 12:32:30|23778|23763|23778|23763|23778|23763|23778|23763|3
1615293160000|2021-03-09 12:32:40|23783|23768|23783|23768|23783|23768|23783|23768|2
1615293170000|2021-03-09 12:32:50|||||||||1
1615293190000|2021-03-09 12:33:10|23778|23763|23778|23763|23778|23763|23778|23763|1
1615293200000|2021-03-09 12:33:20|||||||||1
1615293210000|2021-03-09 12:33:30|23773|23758|23773|23758|23773|23758|23773|23758|7
1615293220000|2021-03-09 12:33:40|||||||||4
1615293240000|2021-03-09 12:34:00|||||||||7
1615293250000|2021-03-09 12:34:10|||||||||3
1615293300000|2021-03-09 12:35:00|||||||||2
1615293330000|2021-03-09 12:35:30|||||||||2
1615293370000|2021-03-09 12:36:10|23768|23753|23768|23753|23768|23753|23768|23753|3
1615293380000|2021-03-09 12:36:20|23773|23758|23773|23758|23773|23758|23773|23758|2
1615293440000|2021-03-09 12:37:20|||||||||18
1615293450000|2021-03-09 12:37:30|||||||||2
1615293460000|2021-03-09 12:37:40|||||||||5
1615293480000|2021-03-09 12:38:00|23768|23753|23768|23753|23768|23753|23768|23753|1
1615293500000|2021-03-09 12:38:20|||||||||11
1615293510000|2021-03-09 12:38:30|||||||||5
1615293520000|2021-03-09 12:38:40|||||||||1
1615293530000|2021-03-09 12:38:50|||||||||2
1615293540000|2021-03-09 12:39:00|23773|23758|23773|23758|23773|23758|23773|23758|3
1615293560000|2021-03-09 12:39:20|23778|23763|23778|23763|23778|23763|23778|23763|4
1615293570000|2021-03-09 12:39:30|||||||||1
1615293590000|2021-03-09 12:39:50|23773|23758|23773|23758|23773|23758|23773|23758|1
1615293600000|2021-03-09 12:40:00|23771.1|23756.1|23771.1|23756.1|23771.1|23756.1|23771.1|23756.1|0
1615293610000|2021-03-09 12:40:10|||||||||2
1615293620000|2021-03-09 12:40:20|23766.1|23751.1|23761.1|23746.1|23766.1|23751.1|23761.1|23746.1|45
1615293630000|2021-03-09 12:40:30|23766.1|23751.1|23766.1|23751.1|23766.1|23751.1|23761.1|23746.1|31
1615293650000|2021-03-09 12:40:50|23771.1|23756.1|23766.1|23751.1|23771.1|23756.1|23766.1|23751.1|16
1615293690000|2021-03-09 12:41:30|||||||||5
1615293700000|2021-03-09 12:41:40|||||||||2
1615293720000|2021-03-09 12:42:00|23771.1|23756.1|23771.1|23756.1|23771.1|23756.1|23771.1|23756.1|4
1615293740000|2021-03-09 12:42:20|23776.1|23761.1|23776.1|23761.1|23776.1|23761.1|23776.1|23761.1|7
1615293750000|2021-03-09 12:42:30|23781.1|23766.1|23781.1|23766.1|23781.1|23766.1|23781.1|23766.1|2
1615293760000|2021-03-09 12:42:40|||||||||1
1615293770000|2021-03-09 12:42:50|||||||||1
1615293780000|2021-03-09 12:43:00|23776.1|23761.1|23776.1|23761.1|23776.1|23761.1|23776.1|23761.1|1
1615293790000|2021-03-09 12:43:10|23781.1|23766.1|23781.1|23766.1|23781.1|23766.1|23781.1|23766.1|1
1615293800000|2021-03-09 12:43:20|23786.1|23771.1|23786.1|23771.1|23786.1|23771.1|23786.1|23771.1|4
1615293810000|2021-03-09 12:43:30|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|3
1615293840000|2021-03-09 12:44:00|||||||||2
1615293860000|2021-03-09 12:44:20|||||||||6
1615293900000|2021-03-09 12:45:00|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|5
1615293920000|2021-03-09 12:45:20|||||||||4
1615293930000|2021-03-09 12:45:30|||||||||1
1615293940000|2021-03-09 12:45:40|||||||||1
1615293950000|2021-03-09 12:45:50|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|8
1615293960000|2021-03-09 12:46:00|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|1
1615293970000|2021-03-09 12:46:10|||||||||2
1615293980000|2021-03-09 12:46:20|23801.1|23786.1|23796.1|23781.1|23801.1|23786.1|23796.1|23781.1|2
1615293990000|2021-03-09 12:46:30|||||||||1
1615294000000|2021-03-09 12:46:40|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|12
1615294010000|2021-03-09 12:46:50|||||||||11
1615294030000|2021-03-09 12:47:10|||||||||1
1615294050000|2021-03-09 12:47:30|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|7
1615294060000|2021-03-09 12:47:40|||||||||11
1615294080000|2021-03-09 12:48:00|||||||||6
1615294100000|2021-03-09 12:48:20|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|3
1615294120000|2021-03-09 12:48:40|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|12
1615294130000|2021-03-09 12:48:50|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|10
1615294140000|2021-03-09 12:49:00|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|17
1615294150000|2021-03-09 12:49:10|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|6
1615294160000|2021-03-09 12:49:20|||||||||1
1615294200000|2021-03-09 12:50:00|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|19
1615294210000|2021-03-09 12:50:10|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|1
1615294220000|2021-03-09 12:50:20|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|2
1615294230000|2021-03-09 12:50:30|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|3
1615294240000|2021-03-09 12:50:40|||||||||1
1615294250000|2021-03-09 12:50:50|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|9
1615294300000|2021-03-09 12:51:40|||||||||6
1615294310000|2021-03-09 12:51:50|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|5
1615294320000|2021-03-09 12:52:00|||||||||3
1615294340000|2021-03-09 12:52:20|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|1
1615294360000|2021-03-09 12:52:40|||||||||1
1615294370000|2021-03-09 12:52:50|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|15
1615294400000|2021-03-09 12:53:20|||||||||5
1615294430000|2021-03-09 12:53:50|23786.1|23771.1|23786.1|23771.1|23786.1|23771.1|23786.1|23771.1|1
1615294440000|2021-03-09 12:54:00|||||||||5
1615294460000|2021-03-09 12:54:20|23791.1|23776.1|23786.1|23771.1|23791.1|23776.1|23786.1|23771.1|2
1615294480000|2021-03-09 12:54:40|||||||||2
1615294500000|2021-03-09 12:55:00|||||||||4
1615294570000|2021-03-09 12:56:10|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|9
1615294600000|2021-03-09 12:56:40|23786.1|23771.1|23786.1|23771.1|23786.1|23771.1|23786.1|23771.1|2
1615294660000|2021-03-09 12:57:40|23781.1|23766.1|23786.1|23771.1|23786.1|23771.1|23781.1|23766.1|7
1615294670000|2021-03-09 12:57:50|||||||||1
1615294700000|2021-03-09 12:58:20|||||||||1
1615294710000|2021-03-09 12:58:30|||||||||2
1615294720000|2021-03-09 12:58:40|||||||||1
1615294740000|2021-03-09 12:59:00|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|6
1615294750000|2021-03-09 12:59:10|||||||||1
1615294760000|2021-03-09 12:59:20|||||||||5
1615294770000|2021-03-09 12:59:30|||||||||1
1615294800000|2021-03-09 13:00:00|||||||||3
1615294810000|2021-03-09 13:00:10|23786.1|23771.1|23796.1|23781.1|23796.1|23781.1|23786.1|23771.1|8
1615294820000|2021-03-09 13:00:20|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|1
1615294840000|2021-03-09 13:00:40|||||||||2
1615294880000|2021-03-09 13:01:20|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|1
1615294900000|2021-03-09 13:01:40|||||||||5
1615294910000|2021-03-09 13:01:50|||||||||4
1615294920000|2021-03-09 13:02:00|||||||||2
1615294930000|2021-03-09 13:02:10|||||||||2
1615294940000|2021-03-09 13:02:20|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|2
1615294950000|2021-03-09 13:02:30|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|6
1615295010000|2021-03-09 13:03:30|||||||||5
1615295050000|2021-03-09 13:04:10|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|23791.1|23776.1|4
1615295090000|2021-03-09 13:04:50|||||||||2
1615295110000|2021-03-09 13:05:10|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|26
1615295120000|2021-03-09 13:05:20|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|1
1615295130000|2021-03-09 13:05:30|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|2
1615295140000|2021-03-09 13:05:40|||||||||2
1615295150000|2021-03-09 13:05:50|||||||||13
1615295170000|2021-03-09 13:06:10|||||||||2
1615295190000|2021-03-09 13:06:30|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|23796.1|23781.1|2
1615295200000|2021-03-09 13:06:40|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|23801.1|23786.1|4
1615295230000|2021-03-09 13:07:10|||||||||1
1615295250000|2021-03-09 13:07:30|||||||||6
1615295280000|2021-03-09 13:08:00|||||||||5
1615295290000|2021-03-09 13:08:10|23806.1|23791.1|23811.1|23796.1|23816.1|23801.1|23806.1|23791.1|24
1615295330000|2021-03-09 13:08:50|||||||||7
1615295350000|2021-03-09 13:09:10|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|2
1615295370000|2021-03-09 13:09:30|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|44
1615295390000|2021-03-09 13:09:50|||||||||12
1615295400000|2021-03-09 13:10:00|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|5
1615295410000|2021-03-09 13:10:10|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|1
1615295450000|2021-03-09 13:10:50|||||||||14
1615295460000|2021-03-09 13:11:00|||||||||5
1615295470000|2021-03-09 13:11:10|23816.1|23801.1|23821.1|23806.1|23821.1|23806.1|23816.1|23801.1|5
1615295480000|2021-03-09 13:11:20|||||||||1
1615295490000|2021-03-09 13:11:30|||||||||8
1615295510000|2021-03-09 13:11:50|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|3
1615295520000|2021-03-09 13:12:00|23821.1|23806.1|23826.1|23811.1|23831.1|23816.1|23821.1|23806.1|10
1615295530000|2021-03-09 13:12:10|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|20
1615295540000|2021-03-09 13:12:20|||||||||6
1615295550000|2021-03-09 13:12:30|||||||||5
1615295560000|2021-03-09 13:12:40|||||||||1
1615295580000|2021-03-09 13:13:00|||||||||3
1615295590000|2021-03-09 13:13:10|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|2
1615295600000|2021-03-09 13:13:20|||||||||3
1615295620000|2021-03-09 13:13:40|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|11
1615295640000|2021-03-09 13:14:00|23836.1|23821.1|23831.1|23816.1|23836.1|23821.1|23831.1|23816.1|4
1615295650000|2021-03-09 13:14:10|||||||||1
1615295660000|2021-03-09 13:14:20|||||||||3
1615295670000|2021-03-09 13:14:30|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|2
1615295700000|2021-03-09 13:15:00|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|21
1615295710000|2021-03-09 13:15:10|||||||||13
1615295720000|2021-03-09 13:15:20|||||||||15
1615295730000|2021-03-09 13:15:30|||||||||1
1615295780000|2021-03-09 13:16:20|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|31
1615295810000|2021-03-09 13:16:50|||||||||1
1615295840000|2021-03-09 13:17:20|||||||||1
1615295860000|2021-03-09 13:17:40|||||||||1
1615295880000|2021-03-09 13:18:00|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|11
1615295890000|2021-03-09 13:18:10|23816.1|23801.1|23821.1|23806.1|23821.1|23806.1|23816.1|23801.1|9
1615295900000|2021-03-09 13:18:20|||||||||2
1615295920000|2021-03-09 13:18:40|||||||||3
1615295930000|2021-03-09 13:18:50|||||||||12
1615295940000|2021-03-09 13:19:00|||||||||2
1615295950000|2021-03-09 13:19:10|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|1
1615295960000|2021-03-09 13:19:20|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|1
1615296000000|2021-03-09 13:20:00|||||||||1
1615296010000|2021-03-09 13:20:10|23816.1|23801.1|23821.1|23806.1|23821.1|23806.1|23816.1|23801.1|17
1615296020000|2021-03-09 13:20:20|||||||||1
1615296050000|2021-03-09 13:20:50|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|13
1615296060000|2021-03-09 13:21:00|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|12
1615296080000|2021-03-09 13:21:20|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|4
1615296090000|2021-03-09 13:21:30|||||||||1
1615296120000|2021-03-09 13:22:00|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|3
1615296130000|2021-03-09 13:22:10|||||||||5
1615296140000|2021-03-09 13:22:20|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|2
1615296150000|2021-03-09 13:22:30|||||||||5
1615296170000|2021-03-09 13:22:50|||||||||1
1615296180000|2021-03-09 13:23:00|||||||||2
1615296200000|2021-03-09 13:23:20|||||||||1
1615296240000|2021-03-09 13:24:00|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|10
1615296250000|2021-03-09 13:24:10|23836.1|23821.1|23831.1|23816.1|23836.1|23821.1|23831.1|23816.1|17
1615296300000|2021-03-09 13:25:00|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|8
1615296310000|2021-03-09 13:25:10|23831.1|23816.1|23836.1|23821.1|23836.1|23821.1|23831.1|23816.1|3
1615296320000|2021-03-09 13:25:20|||||||||2
1615296330000|2021-03-09 13:25:30|||||||||2
1615296360000|2021-03-09 13:26:00|||||||||1
1615296370000|2021-03-09 13:26:10|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|2
1615296380000|2021-03-09 13:26:20|23836.1|23821.1|23841.1|23826.1|23846.1|23831.1|23836.1|23821.1|57
1615296390000|2021-03-09 13:26:30|23851.1|23836.1|23846.1|23831.1|23851.1|23836.1|23846.1|23831.1|10
1615296440000|2021-03-09 13:27:20|||||||||7
1615296460000|2021-03-09 13:27:40|||||||||4
1615296500000|2021-03-09 13:28:20|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|7
1615296510000|2021-03-09 13:28:30|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|3
1615296520000|2021-03-09 13:28:40|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|16
1615296540000|2021-03-09 13:29:00|23846.1|23831.1|23851.1|23836.1|23851.1|23836.1|23846.1|23831.1|6
1615296560000|2021-03-09 13:29:20|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|2
1615296570000|2021-03-09 13:29:30|||||||||2
1615296580000|2021-03-09 13:29:40|||||||||5
1615296590000|2021-03-09 13:29:50|||||||||1
1615296610000|2021-03-09 13:30:10|||||||||1
1615296620000|2021-03-09 13:30:20|23841.1|23826.1|23846.1|23831.1|23846.1|23831.1|23841.1|23826.1|12
1615296630000|2021-03-09 13:30:30|||||||||2
1615296660000|2021-03-09 13:31:00|||||||||1
1615296680000|2021-03-09 13:31:20|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|1
1615296690000|2021-03-09 13:31:30|||||||||9
1615296700000|2021-03-09 13:31:40|||||||||31
1615296740000|2021-03-09 13:32:20|||||||||9
1615296750000|2021-03-09 13:32:30|||||||||9
1615296760000|2021-03-09 13:32:40|||||||||2
1615296770000|2021-03-09 13:32:50|||||||||1
1615296780000|2021-03-09 13:33:00|||||||||1
1615296790000|2021-03-09 13:33:10|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|3
1615296830000|2021-03-09 13:33:50|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|9
1615296840000|2021-03-09 13:34:00|||||||||2
1615296880000|2021-03-09 13:34:40|23831.1|23816.1|23826.1|23811.1|23831.1|23816.1|23826.1|23811.1|47
1615296890000|2021-03-09 13:34:50|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|2
1615296900000|2021-03-09 13:35:00|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|3
1615296910000|2021-03-09 13:35:10|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|20
1615296920000|2021-03-09 13:35:20|23826.1|23811.1|23831.1|23816.1|23831.1|23816.1|23826.1|23811.1|8
1615296950000|2021-03-09 13:35:50|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|2
1615296970000|2021-03-09 13:36:10|||||||||1
1615296990000|2021-03-09 13:36:30|23831.1|23816.1|23826.1|23811.1|23831.1|23816.1|23826.1|23811.1|11
1615297000000|2021-03-09 13:36:40|||||||||2
1615297010000|2021-03-09 13:36:50|||||||||1
1615297030000|2021-03-09 13:37:10|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|3
1615297040000|2021-03-09 13:37:20|||||||||1
1615297080000|2021-03-09 13:38:00|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|7
1615297090000|2021-03-09 13:38:10|||||||||2
1615297100000|2021-03-09 13:38:20|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|1
1615297130000|2021-03-09 13:38:50|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|6
1615297170000|2021-03-09 13:39:30|||||||||1
1615297190000|2021-03-09 13:39:50|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|2
1615297200000|2021-03-09 13:40:00|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|2
1615297220000|2021-03-09 13:40:20|||||||||1
1615297230000|2021-03-09 13:40:30|||||||||1
1615297250000|2021-03-09 13:40:50|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|3
1615297260000|2021-03-09 13:41:00|23836.1|23821.1|23841.1|23826.1|23841.1|23826.1|23836.1|23821.1|4
1615297320000|2021-03-09 13:42:00|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|5
1615297420000|2021-03-09 13:43:40|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|2
1615297430000|2021-03-09 13:43:50|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|13
1615297440000|2021-03-09 13:44:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|1
1615297450000|2021-03-09 13:44:10|||||||||2
1615297480000|2021-03-09 13:44:40|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|2
1615297500000|2021-03-09 13:45:00|||||||||2
1615297510000|2021-03-09 13:45:10|||||||||2
1615297520000|2021-03-09 13:45:20|||||||||1
1615297530000|2021-03-09 13:45:30|||||||||1
1615297560000|2021-03-09 13:46:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|1
1615297570000|2021-03-09 13:46:10|||||||||2
1615297580000|2021-03-09 13:46:20|||||||||1
1615297590000|2021-03-09 13:46:30|||||||||3
1615297610000|2021-03-09 13:46:50|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|7
1615297630000|2021-03-09 13:47:10|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|4
1615297640000|2021-03-09 13:47:20|||||||||13
1615297660000|2021-03-09 13:47:40|||||||||1
1615297670000|2021-03-09 13:47:50|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|4
1615297680000|2021-03-09 13:48:00|||||||||4
1615297690000|2021-03-09 13:48:10|||||||||1
1615297700000|2021-03-09 13:48:20|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|13
1615297720000|2021-03-09 13:48:40|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|2
1615297730000|2021-03-09 13:48:50|||||||||1
1615297750000|2021-03-09 13:49:10|||||||||1
1615297780000|2021-03-09 13:49:40|23851.1|23836.1|23856.1|23841.1|23856.1|23841.1|23851.1|23836.1|11
1615297790000|2021-03-09 13:49:50|23851.1|23836.1|23856.1|23841.1|23856.1|23841.1|23851.1|23836.1|2
1615297800000|2021-03-09 13:50:00|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|3
1615297810000|2021-03-09 13:50:10|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|11
1615297820000|2021-03-09 13:50:20|||||||||2
1615297840000|2021-03-09 13:50:40|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|4
1615297860000|2021-03-09 13:51:00|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|2
1615297870000|2021-03-09 13:51:10|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|1
1615297880000|2021-03-09 13:51:20|||||||||3
1615297890000|2021-03-09 13:51:30|||||||||2
1615297900000|2021-03-09 13:51:40|||||||||1
1615297910000|2021-03-09 13:51:50|||||||||1
1615297920000|2021-03-09 13:52:00|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|5
1615297930000|2021-03-09 13:52:10|||||||||2
1615297940000|2021-03-09 13:52:20|||||||||10
1615297960000|2021-03-09 13:52:40|23851.1|23836.1|23851.1|23836.1|23856.1|23841.1|23851.1|23836.1|3
1615297980000|2021-03-09 13:53:00|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|2
1615297990000|2021-03-09 13:53:10|23851.1|23836.1|23856.1|23841.1|23856.1|23841.1|23851.1|23836.1|5
1615298020000|2021-03-09 13:53:40|||||||||10
1615298040000|2021-03-09 13:54:00|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|9
1615298050000|2021-03-09 13:54:10|||||||||2
1615298070000|2021-03-09 13:54:30|||||||||7
1615298080000|2021-03-09 13:54:40|||||||||3
1615298090000|2021-03-09 13:54:50|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|6
1615298100000|2021-03-09 13:55:00|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|5
1615298110000|2021-03-09 13:55:10|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|2
1615298120000|2021-03-09 13:55:20|||||||||1
1615298130000|2021-03-09 13:55:30|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|3
1615298150000|2021-03-09 13:55:50|||||||||1
1615298160000|2021-03-09 13:56:00|||||||||3
1615298190000|2021-03-09 13:56:30|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|2
1615298240000|2021-03-09 13:57:20|||||||||10
1615298250000|2021-03-09 13:57:30|||||||||1
1615298310000|2021-03-09 13:58:30|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|7
1615298320000|2021-03-09 13:58:40|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|2
1615298330000|2021-03-09 13:58:50|||||||||6
1615298340000|2021-03-09 13:59:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|3
1615298360000|2021-03-09 13:59:20|||||||||14
1615298380000|2021-03-09 13:59:40|||||||||2
1615298390000|2021-03-09 13:59:50|||||||||2
1615298400000|2021-03-09 14:00:00|||||||||15
1615298410000|2021-03-09 14:00:10|23846.1|23831.1|23856.1|23841.1|23856.1|23841.1|23846.1|23831.1|17
1615298440000|2021-03-09 14:00:40|||||||||5
1615298470000|2021-03-09 14:01:10|||||||||8
1615298490000|2021-03-09 14:01:30|23861.1|23846.1|23856.1|23841.1|23861.1|23846.1|23856.1|23841.1|14
1615298500000|2021-03-09 14:01:40|||||||||6
1615298510000|2021-03-09 14:01:50|||||||||2
1615298520000|2021-03-09 14:02:00|||||||||2
1615298530000|2021-03-09 14:02:10|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|9
1615298540000|2021-03-09 14:02:20|||||||||1
1615298550000|2021-03-09 14:02:30|||||||||3
1615298560000|2021-03-09 14:02:40|||||||||1
1615298570000|2021-03-09 14:02:50|||||||||1
1615298580000|2021-03-09 14:03:00|||||||||2
1615298600000|2021-03-09 14:03:20|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|4
1615298610000|2021-03-09 14:03:30|||||||||7
1615298620000|2021-03-09 14:03:40|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|1
1615298640000|2021-03-09 14:04:00|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|4
1615298650000|2021-03-09 14:04:10|||||||||12
1615298660000|2021-03-09 14:04:20|||||||||300
1615298690000|2021-03-09 14:04:50|||||||||2
1615298700000|2021-03-09 14:05:00|||||||||3
1615298710000|2021-03-09 14:05:10|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|12
1615298720000|2021-03-09 14:05:20|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|1
1615298730000|2021-03-09 14:05:30|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|3
1615298790000|2021-03-09 14:06:30|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|5
1615298810000|2021-03-09 14:06:50|||||||||1
1615298820000|2021-03-09 14:07:00|||||||||1
1615298830000|2021-03-09 14:07:10|||||||||2
1615298840000|2021-03-09 14:07:20|||||||||1
1615298880000|2021-03-09 14:08:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|22
1615298910000|2021-03-09 14:08:30|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|3
1615298950000|2021-03-09 14:09:10|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|29
1615298960000|2021-03-09 14:09:20|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|6
1615299000000|2021-03-09 14:10:00|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|2
1615299010000|2021-03-09 14:10:10|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|2
1615299030000|2021-03-09 14:10:30|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|1
1615299060000|2021-03-09 14:11:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|1
1615299080000|2021-03-09 14:11:20|||||||||2
1615299090000|2021-03-09 14:11:30|||||||||1
1615299100000|2021-03-09 14:11:40|||||||||1
1615299110000|2021-03-09 14:11:50|||||||||3
1615299120000|2021-03-09 14:12:00|||||||||1
1615299140000|2021-03-09 14:12:20|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|9
1615299160000|2021-03-09 14:12:40|||||||||6
1615299180000|2021-03-09 14:13:00|||||||||2
1615299210000|2021-03-09 14:13:30|||||||||2
1615299240000|2021-03-09 14:14:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|10
1615299260000|2021-03-09 14:14:20|||||||||1
1615299310000|2021-03-09 14:15:10|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|13
1615299350000|2021-03-09 14:15:50|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|4
1615299360000|2021-03-09 14:16:00|||||||||5
1615299370000|2021-03-09 14:16:10|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|1
1615299390000|2021-03-09 14:16:30|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|4
1615299410000|2021-03-09 14:16:50|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|4
1615299420000|2021-03-09 14:17:00|23831.1|23816.1|23826.1|23811.1|23831.1|23816.1|23826.1|23811.1|34
1615299430000|2021-03-09 14:17:10|||||||||7
1615299440000|2021-03-09 14:17:20|||||||||12
1615299450000|2021-03-09 14:17:30|||||||||7
1615299470000|2021-03-09 14:17:50|||||||||1
1615299480000|2021-03-09 14:18:00|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|2
1615299490000|2021-03-09 14:18:10|||||||||10
1615299500000|2021-03-09 14:18:20|||||||||2
1615299510000|2021-03-09 14:18:30|||||||||8
1615299540000|2021-03-09 14:19:00|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|2
1615299560000|2021-03-09 14:19:20|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|11
1615299570000|2021-03-09 14:19:30|||||||||3
1615299580000|2021-03-09 14:19:40|||||||||1
1615299600000|2021-03-09 14:20:00|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|14
1615299610000|2021-03-09 14:20:10|||||||||4
1615299620000|2021-03-09 14:20:20|||||||||6
1615299630000|2021-03-09 14:20:30|||||||||1
1615299660000|2021-03-09 14:21:00|||||||||1
1615299670000|2021-03-09 14:21:10|||||||||1
1615299680000|2021-03-09 14:21:20|||||||||4
1615299690000|2021-03-09 14:21:30|||||||||1
1615299700000|2021-03-09 14:21:40|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|9
1615299720000|2021-03-09 14:22:00|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|7
1615299730000|2021-03-09 14:22:10|23821.1|23806.1|23816.1|23801.1|23821.1|23806.1|23816.1|23801.1|3
1615299740000|2021-03-09 14:22:20|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|1
1615299760000|2021-03-09 14:22:40|||||||||2
1615299780000|2021-03-09 14:23:00|||||||||2
1615299790000|2021-03-09 14:23:10|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|1
1615299800000|2021-03-09 14:23:20|||||||||5
1615299830000|2021-03-09 14:23:50|||||||||1
1615299840000|2021-03-09 14:24:00|||||||||1
1615299850000|2021-03-09 14:24:10|||||||||12
1615299860000|2021-03-09 14:24:20|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|7
1615299870000|2021-03-09 14:24:30|23816.1|23801.1|23821.1|23806.1|23821.1|23806.1|23816.1|23801.1|7
1615299900000|2021-03-09 14:25:00|||||||||1
1615299910000|2021-03-09 14:25:10|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|14
1615299920000|2021-03-09 14:25:20|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|5
1615299950000|2021-03-09 14:25:50|||||||||4
1615299960000|2021-03-09 14:26:00|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|1
1615299970000|2021-03-09 14:26:10|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|1
1615300000000|2021-03-09 14:26:40|||||||||3
1615300020000|2021-03-09 14:27:00|||||||||4
1615300030000|2021-03-09 14:27:10|||||||||3
1615300060000|2021-03-09 14:27:40|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|5
1615300120000|2021-03-09 14:28:40|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|1
1615300140000|2021-03-09 14:29:00|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|18
1615300180000|2021-03-09 14:29:40|||||||||31
1615300190000|2021-03-09 14:29:50|||||||||4
1615300200000|2021-03-09 14:30:00|23826.1|23811.1|23816.1|23801.1|23836.1|23821.1|23816.1|23801.1|39
1615300210000|2021-03-09 14:30:10|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|14
1615300220000|2021-03-09 14:30:20|23826.1|23811.1|23821.1|23806.1|23826.1|23811.1|23821.1|23806.1|9
1615300230000|2021-03-09 14:30:30|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|6
1615300240000|2021-03-09 14:30:40|||||||||9
1615300250000|2021-03-09 14:30:50|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|8
1615300260000|2021-03-09 14:31:00|23816.1|23801.1|23811.1|23796.1|23816.1|23801.1|23811.1|23796.1|26
1615300270000|2021-03-09 14:31:10|23816.1|23801.1|23821.1|23806.1|23821.1|23806.1|23816.1|23801.1|4
1615300280000|2021-03-09 14:31:20|23826.1|23811.1|23821.1|23806.1|23826.1|23811.1|23821.1|23806.1|20
1615300290000|2021-03-09 14:31:30|||||||||1
1615300300000|2021-03-09 14:31:40|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|12
1615300310000|2021-03-09 14:31:50|23836.1|23821.1|23841.1|23826.1|23841.1|23826.1|23836.1|23821.1|20
1615300320000|2021-03-09 14:32:00|23846.1|23831.1|23841.1|23826.1|23846.1|23831.1|23841.1|23826.1|16
1615300330000|2021-03-09 14:32:10|23846.1|23831.1|23836.1|23821.1|23846.1|23831.1|23836.1|23821.1|13
1615300340000|2021-03-09 14:32:20|||||||||5
1615300350000|2021-03-09 14:32:30|||||||||9
1615300360000|2021-03-09 14:32:40|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|10
1615300370000|2021-03-09 14:32:50|||||||||8
1615300380000|2021-03-09 14:33:00|||||||||2
1615300390000|2021-03-09 14:33:10|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|7
1615300410000|2021-03-09 14:33:30|||||||||2
1615300420000|2021-03-09 14:33:40|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|1
1615300430000|2021-03-09 14:33:50|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|1
1615300440000|2021-03-09 14:34:00|||||||||1
1615300450000|2021-03-09 14:34:10|||||||||9
1615300460000|2021-03-09 14:34:20|23836.1|23821.1|23836.1|23821.1|23841.1|23826.1|23836.1|23821.1|16
1615300470000|2021-03-09 14:34:30|||||||||2
1615300480000|2021-03-09 14:34:40|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|8
1615300490000|2021-03-09 14:34:50|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|2
1615300500000|2021-03-09 14:35:00|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|2
1615300510000|2021-03-09 14:35:10|23831.1|23816.1|23826.1|23811.1|23831.1|23816.1|23826.1|23811.1|13
1615300520000|2021-03-09 14:35:20|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|3
1615300530000|2021-03-09 14:35:30|23836.1|23821.1|23831.1|23816.1|23836.1|23821.1|23831.1|23816.1|4
1615300540000|2021-03-09 14:35:40|||||||||2
1615300550000|2021-03-09 14:35:50|23836.1|23821.1|23831.1|23816.1|23836.1|23821.1|23831.1|23816.1|4
1615300560000|2021-03-09 14:36:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|3
1615300570000|2021-03-09 14:36:10|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|3
1615300580000|2021-03-09 14:36:20|||||||||2
1615300590000|2021-03-09 14:36:30|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|6
1615300600000|2021-03-09 14:36:40|23846.1|23831.1|23841.1|23826.1|23846.1|23831.1|23841.1|23826.1|15
1615300610000|2021-03-09 14:36:50|||||||||3
1615300620000|2021-03-09 14:37:00|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|3
1615300630000|2021-03-09 14:37:10|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|7
1615300640000|2021-03-09 14:37:20|||||||||3
1615300650000|2021-03-09 14:37:30|||||||||1
1615300670000|2021-03-09 14:37:50|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|8
1615300680000|2021-03-09 14:38:00|23836.1|23821.1|23836.1|23821.1|23841.1|23826.1|23836.1|23821.1|8
1615300690000|2021-03-09 14:38:10|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|12
1615300710000|2021-03-09 14:38:30|23836.1|23821.1|23831.1|23816.1|23836.1|23821.1|23831.1|23816.1|3
1615300720000|2021-03-09 14:38:40|||||||||3
1615300730000|2021-03-09 14:38:50|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|6
1615300740000|2021-03-09 14:39:00|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|2
1615300750000|2021-03-09 14:39:10|||||||||1
1615300760000|2021-03-09 14:39:20|||||||||1
1615300770000|2021-03-09 14:39:30|23841.1|23826.1|23836.1|23821.1|23841.1|23826.1|23836.1|23821.1|5
1615300780000|2021-03-09 14:39:40|23841.1|23826.1|23836.1|23821.1|23841.1|23826.1|23836.1|23821.1|7
1615300790000|2021-03-09 14:39:50|||||||||4
1615300800000|2021-03-09 14:40:00|23841.1|23826.1|23836.1|23821.1|23841.1|23826.1|23836.1|23821.1|6
1615300820000|2021-03-09 14:40:20|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|3
1615300830000|2021-03-09 14:40:30|23836.1|23821.1|23831.1|23816.1|23836.1|23821.1|23831.1|23816.1|4
1615300840000|2021-03-09 14:40:40|||||||||4
1615300850000|2021-03-09 14:40:50|||||||||3
1615300860000|2021-03-09 14:41:00|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|20
1615300870000|2021-03-09 14:41:10|||||||||3
1615300880000|2021-03-09 14:41:20|||||||||2
1615300890000|2021-03-09 14:41:30|||||||||6
1615300900000|2021-03-09 14:41:40|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|41
1615300910000|2021-03-09 14:41:50|||||||||2
1615300920000|2021-03-09 14:42:00|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|25
1615300930000|2021-03-09 14:42:10|||||||||1
1615300940000|2021-03-09 14:42:20|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|28
1615300950000|2021-03-09 14:42:30|23821.1|23806.1|23816.1|23801.1|23821.1|23806.1|23816.1|23801.1|7
1615300960000|2021-03-09 14:42:40|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|6
1615300970000|2021-03-09 14:42:50|||||||||6
1615300980000|2021-03-09 14:43:00|||||||||1
1615300990000|2021-03-09 14:43:10|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|23806.1|23791.1|4
1615301000000|2021-03-09 14:43:20|23796.1|23781.1|23801.1|23786.1|23801.1|23786.1|23796.1|23781.1|62
1615301010000|2021-03-09 14:43:30|||||||||5
1615301020000|2021-03-09 14:43:40|23806.1|23791.1|23801.1|23786.1|23806.1|23791.1|23801.1|23786.1|37
1615301030000|2021-03-09 14:43:50|23806.1|23791.1|23811.1|23796.1|23811.1|23796.1|23806.1|23791.1|5
1615301040000|2021-03-09 14:44:00|23816.1|23801.1|23821.1|23806.1|23821.1|23806.1|23816.1|23801.1|5
1615301050000|2021-03-09 14:44:10|23816.1|23801.1|23826.1|23811.1|23826.1|23811.1|23816.1|23801.1|15
1615301060000|2021-03-09 14:44:20|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|7
1615301070000|2021-03-09 14:44:30|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|9
1615301080000|2021-03-09 14:44:40|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|5
1615301090000|2021-03-09 14:44:50|23836.1|23821.1|23831.1|23816.1|23836.1|23821.1|23831.1|23816.1|3
1615301100000|2021-03-09 14:45:00|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|3
1615301110000|2021-03-09 14:45:10|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|17
1615301120000|2021-03-09 14:45:20|||||||||3
1615301130000|2021-03-09 14:45:30|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|2
1615301140000|2021-03-09 14:45:40|||||||||4
1615301150000|2021-03-09 14:45:50|23831.1|23816.1|23836.1|23821.1|23836.1|23821.1|23831.1|23816.1|9
1615301160000|2021-03-09 14:46:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|6
1615301170000|2021-03-09 14:46:10|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|3
1615301180000|2021-03-09 14:46:20|23841.1|23826.1|23846.1|23831.1|23846.1|23831.1|23841.1|23826.1|6
1615301210000|2021-03-09 14:46:50|||||||||23
1615301220000|2021-03-09 14:47:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|2
1615301230000|2021-03-09 14:47:10|23851.1|23836.1|23846.1|23831.1|23856.1|23841.1|23846.1|23831.1|71
1615301240000|2021-03-09 14:47:20|23851.1|23836.1|23856.1|23841.1|23856.1|23841.1|23851.1|23836.1|18
1615301250000|2021-03-09 14:47:30|||||||||6
1615301270000|2021-03-09 14:47:50|||||||||1
1615301280000|2021-03-09 14:48:00|23861.1|23846.1|23866.1|23851.1|23866.1|23851.1|23861.1|23846.1|52
1615301290000|2021-03-09 14:48:10|||||||||3
1615301300000|2021-03-09 14:48:20|23861.1|23846.1|23861.1|23846.1|23861.1|23846.1|23861.1|23846.1|51
1615301310000|2021-03-09 14:48:30|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|6
1615301320000|2021-03-09 14:48:40|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23841.1|23826.1|72
1615301330000|2021-03-09 14:48:50|||||||||11
1615301340000|2021-03-09 14:49:00|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|5
1615301360000|2021-03-09 14:49:20|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|2
1615301380000|2021-03-09 14:49:40|||||||||3
1615301390000|2021-03-09 14:49:50|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|4
1615301400000|2021-03-09 14:50:00|23841.1|23826.1|23831.1|23816.1|23841.1|23826.1|23831.1|23816.1|13
1615301410000|2021-03-09 14:50:10|23836.1|23821.1|23831.1|23816.1|23836.1|23821.1|23831.1|23816.1|2
1615301420000|2021-03-09 14:50:20|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|5
1615301430000|2021-03-09 14:50:30|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|5
1615301440000|2021-03-09 14:50:40|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|11
1615301450000|2021-03-09 14:50:50|||||||||1
1615301460000|2021-03-09 14:51:00|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|9
1615301470000|2021-03-09 14:51:10|23826.1|23811.1|23821.1|23806.1|23826.1|23811.1|23816.1|23801.1|31
1615301480000|2021-03-09 14:51:20|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|5
1615301500000|2021-03-09 14:51:40|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|5
1615301510000|2021-03-09 14:51:50|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|5
1615301520000|2021-03-09 14:52:00|||||||||4
1615301530000|2021-03-09 14:52:10|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|2
1615301540000|2021-03-09 14:52:20|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|7
1615301550000|2021-03-09 14:52:30|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|2
1615301560000|2021-03-09 14:52:40|||||||||2
1615301570000|2021-03-09 14:52:50|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|1
1615301580000|2021-03-09 14:53:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|4
1615301600000|2021-03-09 14:53:20|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|3
1615301610000|2021-03-09 14:53:30|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|4
1615301630000|2021-03-09 14:53:50|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|6
1615301640000|2021-03-09 14:54:00|||||||||2
1615301650000|2021-03-09 14:54:10|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|2
1615301660000|2021-03-09 14:54:20|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|1
1615301690000|2021-03-09 14:54:50|||||||||5
1615301700000|2021-03-09 14:55:00|||||||||2
1615301730000|2021-03-09 14:55:30|||||||||1
1615301740000|2021-03-09 14:55:40|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|7
1615301750000|2021-03-09 14:55:50|||||||||6
1615301760000|2021-03-09 14:56:00|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|5
1615301780000|2021-03-09 14:56:20|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|11
1615301790000|2021-03-09 14:56:30|||||||||7
1615301800000|2021-03-09 14:56:40|||||||||1
1615301810000|2021-03-09 14:56:50|||||||||1
1615301820000|2021-03-09 14:57:00|||||||||1
1615301830000|2021-03-09 14:57:10|23856.1|23841.1|23851.1|23836.1|23856.1|23841.1|23851.1|23836.1|32
1615301840000|2021-03-09 14:57:20|||||||||7
1615301850000|2021-03-09 14:57:30|||||||||5
1615301860000|2021-03-09 14:57:40|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|23856.1|23841.1|3
1615301870000|2021-03-09 14:57:50|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|23851.1|23836.1|1
1615301880000|2021-03-09 14:58:00|||||||||4
1615301890000|2021-03-09 14:58:10|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|23846.1|23831.1|2
1615301900000|2021-03-09 14:58:20|||||||||6
1615301910000|2021-03-09 14:58:30|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|12
1615301930000|2021-03-09 14:58:50|||||||||1
1615301940000|2021-03-09 14:59:00|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|8
1615301950000|2021-03-09 14:59:10|23841.1|23826.1|23821.1|23806.1|23841.1|23826.1|23821.1|23806.1|49
1615301960000|2021-03-09 14:59:20|||||||||6
1615301970000|2021-03-09 14:59:30|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|12
1615301980000|2021-03-09 14:59:40|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|1
1615301990000|2021-03-09 14:59:50|23816.1|23801.1|23821.1|23806.1|23821.1|23806.1|23816.1|23801.1|20
1615302000000|2021-03-09 15:00:00|23826.1|23811.1|23821.1|23806.1|23826.1|23811.1|23821.1|23806.1|7
1615302010000|2021-03-09 15:00:10|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|4
1615302020000|2021-03-09 15:00:20|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|15
1615302030000|2021-03-09 15:00:30|23816.1|23801.1|23811.1|23796.1|23816.1|23801.1|23811.1|23796.1|10
1615302040000|2021-03-09 15:00:40|||||||||2
1615302050000|2021-03-09 15:00:50|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|9
1615302060000|2021-03-09 15:01:00|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|6
1615302070000|2021-03-09 15:01:10|||||||||4
1615302090000|2021-03-09 15:01:30|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|6
1615302100000|2021-03-09 15:01:40|||||||||11
1615302110000|2021-03-09 15:01:50|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|4
1615302120000|2021-03-09 15:02:00|23836.1|23821.1|23841.1|23826.1|23841.1|23826.1|23836.1|23821.1|14
1615302130000|2021-03-09 15:02:10|23846.1|23831.1|23841.1|23826.1|23846.1|23831.1|23841.1|23826.1|10
1615302150000|2021-03-09 15:02:30|23846.1|23831.1|23841.1|23826.1|23846.1|23831.1|23841.1|23826.1|7
1615302160000|2021-03-09 15:02:40|||||||||4
1615302170000|2021-03-09 15:02:50|||||||||3
1615302180000|2021-03-09 15:03:00|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|2
1615302190000|2021-03-09 15:03:10|||||||||3
1615302210000|2021-03-09 15:03:30|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|23841.1|23826.1|4
1615302220000|2021-03-09 15:03:40|||||||||2
1615302230000|2021-03-09 15:03:50|||||||||3
1615302240000|2021-03-09 15:04:00|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|6
1615302250000|2021-03-09 15:04:10|23831.1|23816.1|23826.1|23811.1|23831.1|23816.1|23826.1|23811.1|2
1615302260000|2021-03-09 15:04:20|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|6
1615302290000|2021-03-09 15:04:50|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|4
1615302300000|2021-03-09 15:05:00|23821.1|23806.1|23831.1|23816.1|23831.1|23816.1|23821.1|23806.1|21
1615302310000|2021-03-09 15:05:10|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|23836.1|23821.1|14
1615302320000|2021-03-09 15:05:20|23826.1|23811.1|23831.1|23816.1|23831.1|23816.1|23821.1|23806.1|6
1615302330000|2021-03-09 15:05:30|23826.1|23811.1|23836.1|23821.1|23836.1|23821.1|23826.1|23811.1|12
1615302340000|2021-03-09 15:05:40|23841.1|23826.1|23841.1|23826.1|23846.1|23831.1|23841.1|23826.1|7
1615302350000|2021-03-09 15:05:50|||||||||5
1615302360000|2021-03-09 15:06:00|||||||||5
1615302370000|2021-03-09 15:06:10|23846.1|23831.1|23841.1|23826.1|23851.1|23836.1|23841.1|23826.1|23
1615302380000|2021-03-09 15:06:20|||||||||1
1615302390000|2021-03-09 15:06:30|23831.1|23816.1|23836.1|23821.1|23836.1|23821.1|23831.1|23816.1|12
1615302410000|2021-03-09 15:06:50|||||||||1
1615302420000|2021-03-09 15:07:00|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|23831.1|23816.1|4
1615302430000|2021-03-09 15:07:10|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23821.1|23806.1|11
1615302440000|2021-03-09 15:07:20|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|5
1615302450000|2021-03-09 15:07:30|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|23826.1|23811.1|3
1615302460000|2021-03-09 15:07:40|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|3
1615302470000|2021-03-09 15:07:50|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|5
1615302480000|2021-03-09 15:08:00|||||||||3
1615302490000|2021-03-09 15:08:10|23821.1|23806.1|23816.1|23801.1|23821.1|23806.1|23816.1|23801.1|11
1615302500000|2021-03-09 15:08:20|||||||||13
1615302510000|2021-03-09 15:08:30|||||||||1
1615302520000|2021-03-09 15:08:40|||||||||1
1615302530000|2021-03-09 15:08:50|||||||||1
1615302540000|2021-03-09 15:09:00|||||||||1
1615302550000|2021-03-09 15:09:10|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|23821.1|23806.1|5
1615302560000|2021-03-09 15:09:20|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|11
1615302570000|2021-03-09 15:09:30|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|23816.1|23801.1|3
1615302580000|2021-03-09 15:09:40|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|23811.1|23796.1|5
1615302590000|2021-03-09 15:09:50|||||||||2
1615302600000|2021-03-09 15:10:00|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|2
1615302610000|2021-03-09 15:10:10|23814.3|23799.3|23809.3|23794.3|23814.3|23799.3|23809.3|23794.3|17
1615302620000|2021-03-09 15:10:20|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|6
1615302630000|2021-03-09 15:10:30|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|2
1615302640000|2021-03-09 15:10:40|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|2
1615302650000|2021-03-09 15:10:50|23804.3|23789.3|23809.3|23794.3|23809.3|23794.3|23804.3|23789.3|12
1615302660000|2021-03-09 15:11:00|23814.3|23799.3|23819.3|23804.3|23819.3|23804.3|23814.3|23799.3|5
1615302670000|2021-03-09 15:11:10|23824.3|23809.3|23819.3|23804.3|23824.3|23809.3|23819.3|23804.3|13
1615302690000|2021-03-09 15:11:30|||||||||2
1615302720000|2021-03-09 15:12:00|||||||||1
1615302750000|2021-03-09 15:12:30|23814.3|23799.3|23819.3|23804.3|23819.3|23804.3|23814.3|23799.3|8
1615302770000|2021-03-09 15:12:50|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|4
1615302780000|2021-03-09 15:13:00|||||||||3
1615302790000|2021-03-09 15:13:10|23809.3|23794.3|23804.3|23789.3|23809.3|23794.3|23804.3|23789.3|14
1615302800000|2021-03-09 15:13:20|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|6
1615302810000|2021-03-09 15:13:30|23794.3|23779.3|23789.3|23774.3|23794.3|23779.3|23789.3|23774.3|25
1615302820000|2021-03-09 15:13:40|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|10
1615302830000|2021-03-09 15:13:50|||||||||1
1615302840000|2021-03-09 15:14:00|||||||||2
1615302860000|2021-03-09 15:14:20|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|5
1615302870000|2021-03-09 15:14:30|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|5
1615302880000|2021-03-09 15:14:40|23769.3|23754.3|23774.3|23759.3|23774.3|23759.3|23769.3|23754.3|14
1615302890000|2021-03-09 15:14:50|23769.3|23754.3|23769.3|23754.3|23769.3|23754.3|23764.3|23749.3|10
1615302900000|2021-03-09 15:15:00|23774.3|23759.3|23784.3|23769.3|23784.3|23769.3|23774.3|23759.3|16
1615302910000|2021-03-09 15:15:10|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|4
1615302930000|2021-03-09 15:15:30|||||||||3
1615302940000|2021-03-09 15:15:40|23784.3|23769.3|23789.3|23774.3|23789.3|23774.3|23784.3|23769.3|7
1615302960000|2021-03-09 15:16:00|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|3
1615302970000|2021-03-09 15:16:10|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|10
1615302980000|2021-03-09 15:16:20|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|9
1615302990000|2021-03-09 15:16:30|||||||||1
1615303000000|2021-03-09 15:16:40|||||||||1
1615303010000|2021-03-09 15:16:50|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23
1615303020000|2021-03-09 15:17:00|||||||||3
1615303030000|2021-03-09 15:17:10|||||||||1
1615303040000|2021-03-09 15:17:20|||||||||7
1615303050000|2021-03-09 15:17:30|||||||||1
1615303060000|2021-03-09 15:17:40|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|3
1615303070000|2021-03-09 15:17:50|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|8
1615303080000|2021-03-09 15:18:00|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|7
1615303090000|2021-03-09 15:18:10|23789.3|23774.3|23794.3|23779.3|23794.3|23779.3|23789.3|23774.3|13
1615303110000|2021-03-09 15:18:30|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|1
1615303120000|2021-03-09 15:18:40|||||||||4
1615303140000|2021-03-09 15:19:00|23784.3|23769.3|23789.3|23774.3|23789.3|23774.3|23784.3|23769.3|25
1615303150000|2021-03-09 15:19:10|23794.3|23779.3|23799.3|23784.3|23799.3|23784.3|23794.3|23779.3|9
1615303160000|2021-03-09 15:19:20|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|34
1615303170000|2021-03-09 15:19:30|23784.3|23769.3|23794.3|23779.3|23794.3|23779.3|23784.3|23769.3|11
1615303180000|2021-03-09 15:19:40|||||||||2
1615303190000|2021-03-09 15:19:50|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|3
1615303200000|2021-03-09 15:20:00|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|1
1615303210000|2021-03-09 15:20:10|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|67
1615303220000|2021-03-09 15:20:20|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|2
1615303230000|2021-03-09 15:20:30|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|2
1615303240000|2021-03-09 15:20:40|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|18
1615303250000|2021-03-09 15:20:50|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|3
1615303260000|2021-03-09 15:21:00|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|2
1615303270000|2021-03-09 15:21:10|||||||||3
1615303310000|2021-03-09 15:21:50|23804.3|23789.3|23804.3|23789.3|23804.3|23789.3|23804.3|23789.3|1
1615303320000|2021-03-09 15:22:00|23809.3|23794.3|23804.3|23789.3|23809.3|23794.3|23804.3|23789.3|18
1615303330000|2021-03-09 15:22:10|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|22
1615303340000|2021-03-09 15:22:20|||||||||1
1615303350000|2021-03-09 15:22:30|||||||||2
1615303370000|2021-03-09 15:22:50|23804.3|23789.3|23804.3|23789.3|23804.3|23789.3|23804.3|23789.3|5
1615303390000|2021-03-09 15:23:10|||||||||6
1615303400000|2021-03-09 15:23:20|23799.3|23784.3|23794.3|23779.3|23799.3|23784.3|23794.3|23779.3|12
1615303410000|2021-03-09 15:23:30|||||||||3
1615303420000|2021-03-09 15:23:40|||||||||2
1615303450000|2021-03-09 15:24:10|23789.3|23774.3|23784.3|23769.3|23789.3|23774.3|23784.3|23769.3|5
1615303460000|2021-03-09 15:24:20|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|46
1615303470000|2021-03-09 15:24:30|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|10
1615303490000|2021-03-09 15:24:50|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|1
1615303500000|2021-03-09 15:25:00|23804.3|23789.3|23804.3|23789.3|23804.3|23789.3|23804.3|23789.3|5
1615303510000|2021-03-09 15:25:10|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|1
1615303550000|2021-03-09 15:25:50|23804.3|23789.3|23804.3|23789.3|23804.3|23789.3|23804.3|23789.3|2
1615303560000|2021-03-09 15:26:00|||||||||8
1615303570000|2021-03-09 15:26:10|23809.3|23794.3|23814.3|23799.3|23814.3|23799.3|23809.3|23794.3|18
1615303580000|2021-03-09 15:26:20|||||||||11
1615303590000|2021-03-09 15:26:30|23819.3|23804.3|23824.3|23809.3|23824.3|23809.3|23819.3|23804.3|5
1615303600000|2021-03-09 15:26:40|||||||||4
1615303620000|2021-03-09 15:27:00|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|9
1615303630000|2021-03-09 15:27:10|||||||||9
1615303640000|2021-03-09 15:27:20|||||||||3
1615303670000|2021-03-09 15:27:50|||||||||1
1615303680000|2021-03-09 15:28:00|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|1
1615303690000|2021-03-09 15:28:10|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|9
1615303710000|2021-03-09 15:28:30|||||||||3
1615303720000|2021-03-09 15:28:40|23824.3|23809.3|23819.3|23804.3|23824.3|23809.3|23819.3|23804.3|19
1615303730000|2021-03-09 15:28:50|||||||||2
1615303740000|2021-03-09 15:29:00|||||||||2
1615303750000|2021-03-09 15:29:10|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|10
1615303790000|2021-03-09 15:29:50|23809.3|23794.3|23814.3|23799.3|23814.3|23799.3|23809.3|23794.3|10
1615303800000|2021-03-09 15:30:00|23819.3|23804.3|23814.3|23799.3|23819.3|23804.3|23814.3|23799.3|21
1615303810000|2021-03-09 15:30:10|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|6
1615303820000|2021-03-09 15:30:20|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|3
1615303830000|2021-03-09 15:30:30|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|12
1615303840000|2021-03-09 15:30:40|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23819.3|23804.3|7
1615303860000|2021-03-09 15:31:00|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|3
1615303870000|2021-03-09 15:31:10|||||||||5
1615303900000|2021-03-09 15:31:40|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|2
1615303920000|2021-03-09 15:32:00|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|1
1615303930000|2021-03-09 15:32:10|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|3
1615303950000|2021-03-09 15:32:30|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|5
1615303960000|2021-03-09 15:32:40|||||||||4
1615303970000|2021-03-09 15:32:50|23824.3|23809.3|23829.3|23814.3|23829.3|23814.3|23824.3|23809.3|9
1615303980000|2021-03-09 15:33:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|29
1615303990000|2021-03-09 15:33:10|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23834.3|23819.3|15
1615304010000|2021-03-09 15:33:30|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|10
1615304030000|2021-03-09 15:33:50|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|2
1615304040000|2021-03-09 15:34:00|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|3
1615304050000|2021-03-09 15:34:10|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|2
1615304060000|2021-03-09 15:34:20|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|4
1615304070000|2021-03-09 15:34:30|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|3
1615304080000|2021-03-09 15:34:40|||||||||4
1615304090000|2021-03-09 15:34:50|||||||||1
1615304100000|2021-03-09 15:35:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|14
1615304110000|2021-03-09 15:35:10|||||||||2
1615304120000|2021-03-09 15:35:20|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|4
1615304130000|2021-03-09 15:35:30|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|8
1615304150000|2021-03-09 15:35:50|||||||||1
1615304160000|2021-03-09 15:36:00|||||||||4
1615304170000|2021-03-09 15:36:10|||||||||1
1615304180000|2021-03-09 15:36:20|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23824.3|23809.3|25
1615304190000|2021-03-09 15:36:30|||||||||3
1615304200000|2021-03-09 15:36:40|||||||||2
1615304210000|2021-03-09 15:36:50|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|5
1615304220000|2021-03-09 15:37:00|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|6
1615304230000|2021-03-09 15:37:10|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|2
1615304240000|2021-03-09 15:37:20|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|2
1615304250000|2021-03-09 15:37:30|||||||||4
1615304260000|2021-03-09 15:37:40|||||||||1
1615304270000|2021-03-09 15:37:50|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|6
1615304280000|2021-03-09 15:38:00|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|1
1615304290000|2021-03-09 15:38:10|||||||||4
1615304300000|2021-03-09 15:38:20|||||||||2
1615304310000|2021-03-09 15:38:30|||||||||6
1615304320000|2021-03-09 15:38:40|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|8
1615304330000|2021-03-09 15:38:50|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|3
1615304340000|2021-03-09 15:39:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|5
1615304360000|2021-03-09 15:39:20|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23
1615304370000|2021-03-09 15:39:30|||||||||7
1615304390000|2021-03-09 15:39:50|||||||||2
1615304400000|2021-03-09 15:40:00|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|7
1615304410000|2021-03-09 15:40:10|||||||||4
1615304430000|2021-03-09 15:40:30|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|3
1615304440000|2021-03-09 15:40:40|||||||||4
1615304450000|2021-03-09 15:40:50|||||||||2
1615304470000|2021-03-09 15:41:10|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|14
1615304480000|2021-03-09 15:41:20|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|1
1615304490000|2021-03-09 15:41:30|||||||||3
1615304500000|2021-03-09 15:41:40|23834.3|23819.3|23839.3|23824.3|23839.3|23824.3|23834.3|23819.3|7
1615304510000|2021-03-09 15:41:50|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|11
1615304520000|2021-03-09 15:42:00|23849.3|23834.3|23844.3|23829.3|23849.3|23834.3|23844.3|23829.3|11
1615304530000|2021-03-09 15:42:10|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|7
1615304540000|2021-03-09 15:42:20|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|7
1615304550000|2021-03-09 15:42:30|23839.3|23824.3|23834.3|23819.3|23839.3|23824.3|23834.3|23819.3|9
1615304560000|2021-03-09 15:42:40|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|2
1615304570000|2021-03-09 15:42:50|23834.3|23819.3|23839.3|23824.3|23839.3|23824.3|23834.3|23819.3|8
1615304580000|2021-03-09 15:43:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|9
1615304590000|2021-03-09 15:43:10|||||||||11
1615304600000|2021-03-09 15:43:20|||||||||2
1615304610000|2021-03-09 15:43:30|||||||||1
1615304640000|2021-03-09 15:44:00|||||||||1
1615304650000|2021-03-09 15:44:10|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|6
1615304660000|2021-03-09 15:44:20|||||||||3
1615304670000|2021-03-09 15:44:30|||||||||1
1615304680000|2021-03-09 15:44:40|||||||||4
1615304700000|2021-03-09 15:45:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23829.3|23814.3|7
1615304710000|2021-03-09 15:45:10|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|6
1615304720000|2021-03-09 15:45:20|23834.3|23819.3|23839.3|23824.3|23839.3|23824.3|23834.3|23819.3|5
1615304740000|2021-03-09 15:45:40|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|6
1615304760000|2021-03-09 15:46:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|3
1615304770000|2021-03-09 15:46:10|||||||||2
1615304790000|2021-03-09 15:46:30|||||||||3
1615304800000|2021-03-09 15:46:40|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|3
1615304810000|2021-03-09 15:46:50|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|4
1615304820000|2021-03-09 15:47:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|2
1615304830000|2021-03-09 15:47:10|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|4
1615304840000|2021-03-09 15:47:20|23834.3|23819.3|23839.3|23824.3|23839.3|23824.3|23834.3|23819.3|23
1615304850000|2021-03-09 15:47:30|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|24
1615304860000|2021-03-09 15:47:40|||||||||1
1615304870000|2021-03-09 15:47:50|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|4
1615304890000|2021-03-09 15:48:10|23819.3|23804.3|23824.3|23809.3|23824.3|23809.3|23819.3|23804.3|19
1615304900000|2021-03-09 15:48:20|||||||||2
1615304920000|2021-03-09 15:48:40|||||||||7
1615304950000|2021-03-09 15:49:10|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|1
1615304960000|2021-03-09 15:49:20|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|5
1615304970000|2021-03-09 15:49:30|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|1
1615304980000|2021-03-09 15:49:40|||||||||6
1615304990000|2021-03-09 15:49:50|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|4
1615305000000|2021-03-09 15:50:00|||||||||2
1615305020000|2021-03-09 15:50:20|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|3
1615305050000|2021-03-09 15:50:50|||||||||4
1615305060000|2021-03-09 15:51:00|||||||||1
1615305070000|2021-03-09 15:51:10|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|2
1615305080000|2021-03-09 15:51:20|||||||||3
1615305090000|2021-03-09 15:51:30|||||||||6
1615305100000|2021-03-09 15:51:40|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|2
1615305110000|2021-03-09 15:51:50|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|8
1615305120000|2021-03-09 15:52:00|||||||||3
1615305130000|2021-03-09 15:52:10|||||||||1
1615305140000|2021-03-09 15:52:20|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|6
1615305160000|2021-03-09 15:52:40|23824.3|23809.3|23829.3|23814.3|23829.3|23814.3|23824.3|23809.3|6
1615305170000|2021-03-09 15:52:50|||||||||1
1615305180000|2021-03-09 15:53:00|||||||||4
1615305190000|2021-03-09 15:53:10|||||||||2
1615305200000|2021-03-09 15:53:20|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|7
1615305210000|2021-03-09 15:53:30|||||||||6
1615305220000|2021-03-09 15:53:40|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|1
1615305230000|2021-03-09 15:53:50|||||||||5
1615305240000|2021-03-09 15:54:00|||||||||2
1615305250000|2021-03-09 15:54:10|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|4
1615305290000|2021-03-09 15:54:50|||||||||8
1615305300000|2021-03-09 15:55:00|23814.3|23799.3|23819.3|23804.3|23819.3|23804.3|23814.3|23799.3|2
1615305310000|2021-03-09 15:55:10|||||||||8
1615305320000|2021-03-09 15:55:20|||||||||3
1615305340000|2021-03-09 15:55:40|||||||||4
1615305350000|2021-03-09 15:55:50|||||||||1
1615305370000|2021-03-09 15:56:10|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|11
1615305380000|2021-03-09 15:56:20|||||||||1
1615305390000|2021-03-09 15:56:30|||||||||2
1615305410000|2021-03-09 15:56:50|||||||||1
1615305420000|2021-03-09 15:57:00|||||||||4
1615305430000|2021-03-09 15:57:10|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|4
1615305450000|2021-03-09 15:57:30|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|1
1615305460000|2021-03-09 15:57:40|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|8
1615305470000|2021-03-09 15:57:50|||||||||1
1615305490000|2021-03-09 15:58:10|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|2
1615305500000|2021-03-09 15:58:20|||||||||3
1615305510000|2021-03-09 15:58:30|||||||||2
1615305520000|2021-03-09 15:58:40|||||||||6
1615305540000|2021-03-09 15:59:00|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|2
1615305550000|2021-03-09 15:59:10|||||||||9
1615305560000|2021-03-09 15:59:20|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|1
1615305570000|2021-03-09 15:59:30|||||||||1
1615305580000|2021-03-09 15:59:40|||||||||9
1615305590000|2021-03-09 15:59:50|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|8
1615305600000|2021-03-09 16:00:00|||||||||2
1615305610000|2021-03-09 16:00:10|||||||||2
1615305640000|2021-03-09 16:00:40|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|14
1615305650000|2021-03-09 16:00:50|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|3
1615305660000|2021-03-09 16:01:00|||||||||2
1615305670000|2021-03-09 16:01:10|||||||||2
1615305680000|2021-03-09 16:01:20|||||||||1
1615305700000|2021-03-09 16:01:40|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|9
1615305720000|2021-03-09 16:02:00|||||||||1
1615305730000|2021-03-09 16:02:10|||||||||3
1615305740000|2021-03-09 16:02:20|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|5
1615305750000|2021-03-09 16:02:30|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|13
1615305760000|2021-03-09 16:02:40|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|4
1615305770000|2021-03-09 16:02:50|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|2
1615305780000|2021-03-09 16:03:00|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|4
1615305790000|2021-03-09 16:03:10|||||||||1
1615305800000|2021-03-09 16:03:20|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|1
1615305810000|2021-03-09 16:03:30|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|7
1615305820000|2021-03-09 16:03:40|23824.3|23809.3|23829.3|23814.3|23829.3|23814.3|23824.3|23809.3|11
1615305830000|2021-03-09 16:03:50|||||||||7
1615305840000|2021-03-09 16:04:00|||||||||1
1615305850000|2021-03-09 16:04:10|||||||||1
1615305860000|2021-03-09 16:04:20|||||||||5
1615305870000|2021-03-09 16:04:30|||||||||1
1615305880000|2021-03-09 16:04:40|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|5
1615305890000|2021-03-09 16:04:50|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|4
1615305900000|2021-03-09 16:05:00|||||||||2
1615305910000|2021-03-09 16:05:10|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|13
1615305930000|2021-03-09 16:05:30|||||||||6
1615305940000|2021-03-09 16:05:40|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|2
1615305960000|2021-03-09 16:06:00|||||||||3
1615305970000|2021-03-09 16:06:10|||||||||1
1615305980000|2021-03-09 16:06:20|||||||||12
1615306010000|2021-03-09 16:06:50|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|8
1615306020000|2021-03-09 16:07:00|||||||||2
1615306060000|2021-03-09 16:07:40|23834.3|23819.3|23829.3|23814.3|23834.3|23819.3|23829.3|23814.3|41
1615306070000|2021-03-09 16:07:50|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|9
1615306080000|2021-03-09 16:08:00|23839.3|23824.3|23834.3|23819.3|23839.3|23824.3|23834.3|23819.3|19
1615306090000|2021-03-09 16:08:10|||||||||1
1615306100000|2021-03-09 16:08:20|||||||||7
1615306110000|2021-03-09 16:08:30|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|12
1615306130000|2021-03-09 16:08:50|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|2
1615306150000|2021-03-09 16:09:10|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|1
1615306170000|2021-03-09 16:09:30|||||||||9
1615306190000|2021-03-09 16:09:50|||||||||2
1615306200000|2021-03-09 16:10:00|23834.3|23819.3|23839.3|23824.3|23839.3|23824.3|23834.3|23819.3|17
1615306210000|2021-03-09 16:10:10|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|3
1615306230000|2021-03-09 16:10:30|||||||||6
1615306240000|2021-03-09 16:10:40|||||||||2
1615306250000|2021-03-09 16:10:50|23829.3|23814.3|23834.3|23819.3|23834.3|23819.3|23829.3|23814.3|8
1615306260000|2021-03-09 16:11:00|||||||||4
1615306280000|2021-03-09 16:11:20|||||||||5
1615306290000|2021-03-09 16:11:30|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|2
1615306300000|2021-03-09 16:11:40|||||||||1
1615306310000|2021-03-09 16:11:50|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|10
1615306320000|2021-03-09 16:12:00|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|3
1615306350000|2021-03-09 16:12:30|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|1
1615306360000|2021-03-09 16:12:40|||||||||1
1615306370000|2021-03-09 16:12:50|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|18
1615306380000|2021-03-09 16:13:00|||||||||25
1615306390000|2021-03-09 16:13:10|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|5
1615306400000|2021-03-09 16:13:20|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|9
1615306410000|2021-03-09 16:13:30|23854.3|23839.3|23849.3|23834.3|23854.3|23839.3|23849.3|23834.3|2
1615306420000|2021-03-09 16:13:40|||||||||14
1615306430000|2021-03-09 16:13:50|||||||||2
1615306440000|2021-03-09 16:14:00|23854.3|23839.3|23859.3|23844.3|23859.3|23844.3|23854.3|23839.3|13
1615306450000|2021-03-09 16:14:10|||||||||1
1615306460000|2021-03-09 16:14:20|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|15
1615306470000|2021-03-09 16:14:30|23859.3|23844.3|23854.3|23839.3|23859.3|23844.3|23854.3|23839.3|21
1615306480000|2021-03-09 16:14:40|||||||||7
1615306500000|2021-03-09 16:15:00|||||||||12
1615306510000|2021-03-09 16:15:10|||||||||10
1615306530000|2021-03-09 16:15:30|23849.3|23834.3|23854.3|23839.3|23854.3|23839.3|23849.3|23834.3|13
1615306550000|2021-03-09 16:15:50|||||||||3
1615306600000|2021-03-09 16:16:40|||||||||1
1615306620000|2021-03-09 16:17:00|||||||||1
1615306640000|2021-03-09 16:17:20|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|1
1615306650000|2021-03-09 16:17:30|||||||||29
1615306660000|2021-03-09 16:17:40|||||||||3
1615306670000|2021-03-09 16:17:50|||||||||41
1615306680000|2021-03-09 16:18:00|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|7
1615306690000|2021-03-09 16:18:10|||||||||2
1615306710000|2021-03-09 16:18:30|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|13
1615306720000|2021-03-09 16:18:40|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|28
1615306730000|2021-03-09 16:18:50|||||||||1
1615306740000|2021-03-09 16:19:00|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|13
1615306750000|2021-03-09 16:19:10|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|3
1615306760000|2021-03-09 16:19:20|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23864.3|23849.3|18
1615306770000|2021-03-09 16:19:30|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|7
1615306780000|2021-03-09 16:19:40|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|5
1615306790000|2021-03-09 16:19:50|||||||||1
1615306800000|2021-03-09 16:20:00|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|31
1615306810000|2021-03-09 16:20:10|||||||||1
1615306820000|2021-03-09 16:20:20|||||||||1
1615306830000|2021-03-09 16:20:30|23879.3|23864.3|23874.3|23859.3|23879.3|23864.3|23874.3|23859.3|22
1615306840000|2021-03-09 16:20:40|23879.3|23864.3|23874.3|23859.3|23879.3|23864.3|23874.3|23859.3|4
1615306850000|2021-03-09 16:20:50|||||||||28
1615306860000|2021-03-09 16:21:00|23879.3|23864.3|23874.3|23859.3|23879.3|23864.3|23874.3|23859.3|12
1615306870000|2021-03-09 16:21:10|||||||||6
1615306880000|2021-03-09 16:21:20|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|5
1615306890000|2021-03-09 16:21:30|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|13
1615306900000|2021-03-09 16:21:40|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|3
1615306910000|2021-03-09 16:21:50|||||||||1
1615306920000|2021-03-09 16:22:00|||||||||12
1615306930000|2021-03-09 16:22:10|||||||||8
1615306950000|2021-03-09 16:22:30|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|14
1615306970000|2021-03-09 16:22:50|||||||||4
1615306980000|2021-03-09 16:23:00|||||||||2
1615306990000|2021-03-09 16:23:10|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|15
1615307000000|2021-03-09 16:23:20|23864.3|23849.3|23869.3|23854.3|23869.3|23854.3|23864.3|23849.3|12
1615307010000|2021-03-09 16:23:30|||||||||3
1615307030000|2021-03-09 16:23:50|||||||||4
1615307040000|2021-03-09 16:24:00|||||||||8
1615307050000|2021-03-09 16:24:10|23874.3|23859.3|23869.3|23854.3|23874.3|23859.3|23869.3|23854.3|33
1615307060000|2021-03-09 16:24:20|||||||||5
1615307080000|2021-03-09 16:24:40|||||||||2
1615307090000|2021-03-09 16:24:50|||||||||4
1615307100000|2021-03-09 16:25:00|||||||||2
1615307110000|2021-03-09 16:25:10|23874.3|23859.3|23869.3|23854.3|23874.3|23859.3|23869.3|23854.3|29
1615307130000|2021-03-09 16:25:30|23874.3|23859.3|23869.3|23854.3|23874.3|23859.3|23869.3|23854.3|43
1615307140000|2021-03-09 16:25:40|||||||||10
1615307150000|2021-03-09 16:25:50|||||||||20
1615307160000|2021-03-09 16:26:00|||||||||1
1615307170000|2021-03-09 16:26:10|23864.3|23849.3|23864.3|23849.3|23869.3|23854.3|23864.3|23849.3|51
1615307180000|2021-03-09 16:26:20|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|2
1615307200000|2021-03-09 16:26:40|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|21
1615307210000|2021-03-09 16:26:50|||||||||6
1615307220000|2021-03-09 16:27:00|||||||||8
1615307230000|2021-03-09 16:27:10|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|3
1615307240000|2021-03-09 16:27:20|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|1
1615307250000|2021-03-09 16:27:30|||||||||2
1615307260000|2021-03-09 16:27:40|||||||||33
1615307270000|2021-03-09 16:27:50|||||||||8
1615307280000|2021-03-09 16:28:00|||||||||14
1615307290000|2021-03-09 16:28:10|||||||||6
1615307300000|2021-03-09 16:28:20|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|20
1615307310000|2021-03-09 16:28:30|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|1
1615307320000|2021-03-09 16:28:40|||||||||18
1615307330000|2021-03-09 16:28:50|||||||||3
1615307340000|2021-03-09 16:29:00|23869.3|23854.3|23864.3|23849.3|23869.3|23854.3|23864.3|23849.3|54
1615307350000|2021-03-09 16:29:10|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|5
1615307360000|2021-03-09 16:29:20|23874.3|23859.3|23869.3|23854.3|23874.3|23859.3|23869.3|23854.3|15
1615307370000|2021-03-09 16:29:30|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|29
1615307380000|2021-03-09 16:29:40|23869.3|23854.3|23864.3|23849.3|23869.3|23854.3|23864.3|23849.3|15
1615307390000|2021-03-09 16:29:50|23859.3|23844.3|23864.3|23849.3|23864.3|23849.3|23859.3|23844.3|22
1615307400000|2021-03-09 16:30:00|23859.3|23844.3|23859.3|23844.3|23869.3|23854.3|23859.3|23844.3|21
1615307410000|2021-03-09 16:30:10|23864.3|23849.3|23869.3|23854.3|23869.3|23854.3|23864.3|23849.3|17
1615307420000|2021-03-09 16:30:20|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|16
1615307430000|2021-03-09 16:30:30|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|19
1615307440000|2021-03-09 16:30:40|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|3
1615307450000|2021-03-09 16:30:50|||||||||5
1615307470000|2021-03-09 16:31:10|23849.3|23834.3|23854.3|23839.3|23854.3|23839.3|23849.3|23834.3|35
1615307480000|2021-03-09 16:31:20|||||||||14
1615307490000|2021-03-09 16:31:30|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|13
1615307500000|2021-03-09 16:31:40|23844.3|23829.3|23839.3|23824.3|23844.3|23829.3|23839.3|23824.3|20
1615307510000|2021-03-09 16:31:50|23844.3|23829.3|23839.3|23824.3|23844.3|23829.3|23839.3|23824.3|32
1615307520000|2021-03-09 16:32:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|3
1615307530000|2021-03-09 16:32:10|23839.3|23824.3|23829.3|23814.3|23839.3|23824.3|23829.3|23814.3|14
1615307540000|2021-03-09 16:32:20|23824.3|23809.3|23829.3|23814.3|23829.3|23814.3|23824.3|23809.3|3
1615307550000|2021-03-09 16:32:30|||||||||11
1615307560000|2021-03-09 16:32:40|||||||||2
1615307570000|2021-03-09 16:32:50|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|9
1615307580000|2021-03-09 16:33:00|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|8
1615307590000|2021-03-09 16:33:10|||||||||2
1615307600000|2021-03-09 16:33:20|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|21
1615307610000|2021-03-09 16:33:30|||||||||6
1615307620000|2021-03-09 16:33:40|23829.3|23814.3|23824.3|23809.3|23829.3|23814.3|23824.3|23809.3|8
1615307640000|2021-03-09 16:34:00|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|18
1615307650000|2021-03-09 16:34:10|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|12
1615307660000|2021-03-09 16:34:20|||||||||3
1615307670000|2021-03-09 16:34:30|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|30
1615307680000|2021-03-09 16:34:40|23834.3|23819.3|23834.3|23819.3|23839.3|23824.3|23834.3|23819.3|7
1615307690000|2021-03-09 16:34:50|23829.3|23814.3|23824.3|23809.3|23839.3|23824.3|23824.3|23809.3|73
1615307700000|2021-03-09 16:35:00|23819.3|23804.3|23819.3|23804.3|23834.3|23819.3|23819.3|23804.3|58
1615307710000|2021-03-09 16:35:10|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|15
1615307720000|2021-03-09 16:35:20|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|1
1615307730000|2021-03-09 16:35:30|23814.3|23799.3|23824.3|23809.3|23824.3|23809.3|23814.3|23799.3|19
1615307740000|2021-03-09 16:35:40|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|4
1615307750000|2021-03-09 16:35:50|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|16
1615307760000|2021-03-09 16:36:00|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|12
1615307770000|2021-03-09 16:36:10|23814.3|23799.3|23819.3|23804.3|23819.3|23804.3|23814.3|23799.3|5
1615307780000|2021-03-09 16:36:20|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|12
1615307790000|2021-03-09 16:36:30|23819.3|23804.3|23824.3|23809.3|23824.3|23809.3|23819.3|23804.3|10
1615307800000|2021-03-09 16:36:40|||||||||1
1615307820000|2021-03-09 16:37:00|||||||||2
1615307840000|2021-03-09 16:37:20|23829.3|23814.3|23824.3|23809.3|23829.3|23814.3|23824.3|23809.3|13
1615307850000|2021-03-09 16:37:30|||||||||1
1615307870000|2021-03-09 16:37:50|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|2
1615307880000|2021-03-09 16:38:00|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|15
1615307890000|2021-03-09 16:38:10|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|15
1615307910000|2021-03-09 16:38:30|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|6
1615307930000|2021-03-09 16:38:50|||||||||2
1615307960000|2021-03-09 16:39:20|||||||||1
1615307970000|2021-03-09 16:39:30|||||||||6
1615308000000|2021-03-09 16:40:00|||||||||1
1615308020000|2021-03-09 16:40:20|||||||||2
1615308050000|2021-03-09 16:40:50|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|20
1615308060000|2021-03-09 16:41:00|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|1
1615308070000|2021-03-09 16:41:10|||||||||1
1615308080000|2021-03-09 16:41:20|||||||||3
1615308130000|2021-03-09 16:42:10|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|3
1615308140000|2021-03-09 16:42:20|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|8
1615308160000|2021-03-09 16:42:40|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|8
1615308180000|2021-03-09 16:43:00|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|6
1615308260000|2021-03-09 16:44:20|||||||||2
1615308270000|2021-03-09 16:44:30|||||||||8
1615308280000|2021-03-09 16:44:40|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|1
1615308300000|2021-03-09 16:45:00|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|31
1615308320000|2021-03-09 16:45:20|||||||||3
1615308350000|2021-03-09 16:45:50|||||||||3
1615308370000|2021-03-09 16:46:10|||||||||3
1615308390000|2021-03-09 16:46:30|||||||||5
1615308410000|2021-03-09 16:46:50|||||||||3
1615308420000|2021-03-09 16:47:00|||||||||1
1615308430000|2021-03-09 16:47:10|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|9
1615308440000|2021-03-09 16:47:20|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|1
1615308450000|2021-03-09 16:47:30|||||||||7
1615308460000|2021-03-09 16:47:40|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|1
1615308470000|2021-03-09 16:47:50|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|12
1615308560000|2021-03-09 16:49:20|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|1
1615308570000|2021-03-09 16:49:30|||||||||1
1615308590000|2021-03-09 16:49:50|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|2
1615308600000|2021-03-09 16:50:00|23834.3||23834.3||23834.3||23834.3||1
1615308610000|2021-03-09 16:50:10||23809.3||23814.3||23814.3||23809.3|16
1615308620000|2021-03-09 16:50:20|23844.3|23824.3|23844.3|23824.3|23844.3|23824.3|23844.3|23824.3|75
1615308650000|2021-03-09 16:50:50|23849.3|23829.3|23849.3|23824.3|23849.3|23829.3|23849.3|23824.3|0
1615308660000|2021-03-09 16:51:00|23844.3||23849.3||23849.3||23844.3||1
1615308670000|2021-03-09 16:51:10|23844.3||23849.3||23849.3||23844.3||0
1615308680000|2021-03-09 16:51:20|23844.3|23829.3|23844.3|23824.3|23844.3|23829.3|23844.3|23824.3|7
1615308700000|2021-03-09 16:51:40|||||||||1
1615308720000|2021-03-09 16:52:00|||||||||2
1615308730000|2021-03-09 16:52:10|||||||||2
1615308770000|2021-03-09 16:52:50|||||||||1
1615308780000|2021-03-09 16:53:00|23849.3|23829.3|23844.3|23824.3|23849.3|23829.3|23844.3|23824.3|7
1615308870000|2021-03-09 16:54:30|||||||||1
1615308890000|2021-03-09 16:54:50|23849.3||23849.3||23849.3||23849.3||1
1615308900000|2021-03-09 16:55:00||23829.3||23829.3||23829.3||23824.3|0
1615308910000|2021-03-09 16:55:10||23824.3||23829.3||23829.3||23824.3|0
1615308960000|2021-03-09 16:56:00|23854.3|23834.3|23854.3|23829.3|23854.3|23834.3|23854.3|23829.3|13
1615308990000|2021-03-09 16:56:30||23834.3||23829.3||23834.3||23829.3|0
1615309000000|2021-03-09 16:56:40||23834.3||23834.3||23834.3||23834.3|0
1615309020000|2021-03-09 16:57:00|23859.3|23839.3|23859.3|23839.3|23859.3|23839.3|23859.3|23839.3|16
1615309040000|2021-03-09 16:57:20|||||||||3
1615309070000|2021-03-09 16:57:50|23864.3|23844.3|23864.3|23844.3|23864.3|23844.3|23864.3|23844.3|3
1615309080000|2021-03-09 16:58:00|||||||||3
1615309090000|2021-03-09 16:58:10|23869.3||23864.3||23869.3||23864.3||3
1615309100000|2021-03-09 16:58:20|23869.3||23864.3||23869.3||23864.3||1
1615309110000|2021-03-09 16:58:30|||||||||2
1615309120000|2021-03-09 16:58:40|23869.3|23849.3|23869.3|23849.3|23869.3|23849.3|23869.3|23849.3|2
1615309130000|2021-03-09 16:58:50|||||||||6
1615309140000|2021-03-09 16:59:00||23844.3||23844.3||23844.3||23844.3|2
1615309150000|2021-03-09 16:59:10||23849.3||23849.3||23849.3||23849.3|233
1615309160000|2021-03-09 16:59:20|23874.3||23869.3||23874.3||23869.3||2
1615309170000|2021-03-09 16:59:30|||||||||3
1615309180000|2021-03-09 16:59:40|23874.3||23874.3||23874.3||23874.3||0
1615309190000|2021-03-09 16:59:50|23869.3||23869.3||23869.3||23869.3||7
1615309200000|2021-03-09 17:00:00||23844.3||23844.3||23844.3||23844.3|0
1615309240000|2021-03-09 17:00:40|23864.3|23839.3|23864.3|23839.3|23864.3|23839.3|23864.3|23839.3|0
1615309250000|2021-03-09 17:00:50|23859.3||23859.3||23859.3||23859.3||0
1615309260000|2021-03-09 17:01:00|23864.3||23864.3||23864.3||23864.3||1
1615309310000|2021-03-09 17:01:50|23859.3||23859.3||23859.3||23859.3||0
1615309320000|2021-03-09 17:02:00|23864.3||23864.3||23864.3||23864.3||0
1615309340000|2021-03-09 17:02:20|23859.3||23859.3||23859.3||23859.3||0
1615309350000|2021-03-09 17:02:30|23864.3||23864.3||23864.3||23864.3||0
1615309370000|2021-03-09 17:02:50|23859.3||23859.3||23859.3||23859.3||0
1615309380000|2021-03-09 17:03:00|23864.3||23859.3||23864.3||23859.3||0
1615309410000|2021-03-09 17:03:30|23864.3|23844.3|23864.3|23844.3|23864.3|23844.3|23864.3|23844.3|3
1615309460000|2021-03-09 17:04:20|||||||||5
1615309500000|2021-03-09 17:05:00||23839.3||23839.3||23839.3||23839.3|1
1615309510000|2021-03-09 17:05:10|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|5
1615309530000|2021-03-09 17:05:30|23854.3||23854.3||23854.3||23854.3||0
1615309590000|2021-03-09 17:06:30|23859.3||23859.3||23859.3||23859.3||4
1615309600000|2021-03-09 17:06:40||23839.3||23839.3||23839.3||23839.3|0
1615309620000|2021-03-09 17:07:00||23834.3||23834.3||23834.3||23834.3|2
1615309710000|2021-03-09 17:08:30||23839.3||23839.3||23839.3||23839.3|0
1615309800000|2021-03-09 17:10:00|||||||||1
1615309810000|2021-03-09 17:10:10|23864.3|23844.3|23864.3|23839.3|23864.3|23844.3|23864.3|23839.3|4
1615309840000|2021-03-09 17:10:40||23844.3||23844.3||23844.3||23844.3|0
1615309860000|2021-03-09 17:11:00||23839.3||23839.3||23844.3||23839.3|1
1615309940000|2021-03-09 17:12:20||23844.3||23844.3||23844.3||23844.3|0
1615310040000|2021-03-09 17:14:00|||||||||2
1615310100000|2021-03-09 17:15:00|||||||||3
1615310160000|2021-03-09 17:16:00|23869.3||23869.3||23869.3||23869.3||0
1615310170000|2021-03-09 17:16:10|23864.3||23864.3||23864.3||23864.3||0
1615310210000|2021-03-09 17:16:50|||||||||2
1615310240000|2021-03-09 17:17:20|23859.3|23839.3|23859.3|23839.3|23859.3|23839.3|23859.3|23839.3|7
1615310270000|2021-03-09 17:17:50|||||||||3
1615310310000|2021-03-09 17:18:30|23854.3|23834.3|23854.3|23834.3|23854.3|23834.3|23854.3|23834.3|16
1615310330000|2021-03-09 17:18:50|23849.3|23829.3|23849.3|23829.3|23849.3|23829.3|23844.3|23824.3|26
1615310340000|2021-03-09 17:19:00|23854.3|23834.3|23854.3|23829.3|23854.3|23834.3|23854.3|23829.3|1
1615310370000|2021-03-09 17:19:30|23849.3|23824.3|23849.3|23829.3|23849.3|23829.3|23849.3|23824.3|0
1615310380000|2021-03-09 17:19:40||23824.3||23824.3||23824.3||23824.3|1
1615310400000|2021-03-09 17:20:00|23844.3||23844.3||23844.3||23844.3||0
1615310450000|2021-03-09 17:20:50|23849.3||23849.3||23849.3||23849.3||1
1615310510000|2021-03-09 17:21:50|23854.3|23829.3|23854.3|23829.3|23854.3|23829.3|23854.3|23829.3|1
1615310520000|2021-03-09 17:22:00|23849.3|23834.3|23854.3|23834.3|23854.3|23834.3|23849.3|23834.3|1
1615310530000|2021-03-09 17:22:10|23859.3||23859.3||23859.3||23859.3||0
1615310610000|2021-03-09 17:23:30|23864.3|23844.3|23869.3|23844.3|23869.3|23844.3|23864.3|23839.3|13
1615310620000|2021-03-09 17:23:40|23864.3|23849.3|23869.3|23844.3|23869.3|23849.3|23864.3|23844.3|1
1615310650000|2021-03-09 17:24:10|23864.3||23864.3||23869.3||23864.3||2
1615310710000|2021-03-09 17:25:10|23869.3|23849.3|23869.3|23849.3|23869.3|23849.3|23869.3|23849.3|2
1615310750000|2021-03-09 17:25:50|||||||||1
1615310790000|2021-03-09 17:26:30||23844.3||23844.3||23844.3||23844.3|1
1615310810000|2021-03-09 17:26:50||23849.3||23849.3||23849.3||23849.3|0
1615310820000|2021-03-09 17:27:00|23864.3|23844.3|23864.3|23844.3|23864.3|23844.3|23864.3|23844.3|0
1615310850000|2021-03-09 17:27:30|23869.3||23869.3||23869.3||23869.3||1
1615310860000|2021-03-09 17:27:40||23849.3||23849.3||23849.3||23849.3|0
1615310890000|2021-03-09 17:28:10|23874.3|23854.3|23874.3|23854.3|23874.3|23854.3|23874.3|23854.3|7
1615310910000|2021-03-09 17:28:30|23879.3|23859.3|23879.3|23859.3|23879.3|23859.3|23879.3|23859.3|15
1615310950000|2021-03-09 17:29:10|23874.3|23854.3|23874.3|23854.3|23874.3|23854.3|23874.3|23854.3|5
1615310960000|2021-03-09 17:29:20||23849.3||23849.3||23849.3||23849.3|0
1615310970000|2021-03-09 17:29:30|23879.3|23859.3|23879.3|23859.3|23879.3|23859.3|23879.3|23859.3|8
1615310990000|2021-03-09 17:29:50||23854.3||23854.3||23854.3||23854.3|3
1615311000000|2021-03-09 17:30:00|23874.3||23879.3||23879.3||23874.3||1
1615311010000|2021-03-09 17:30:10||23859.3||23854.3||23859.3||23854.3|0
1615311060000|2021-03-09 17:31:00|23874.3||23874.3||23874.3||23874.3||2
1615311130000|2021-03-09 17:32:10|23879.3||23874.3||23879.3||23874.3||0
1615311190000|2021-03-09 17:33:10|||||||||1
1615311260000|2021-03-09 17:34:20|23879.3||23879.3||23879.3||23879.3||0
1615311280000|2021-03-09 17:34:40|23874.3||23874.3||23874.3||23874.3||0
1615311360000|2021-03-09 17:36:00|23879.3||23879.3||23879.3||23879.3||2
1615311400000|2021-03-09 17:36:40|23874.3||23874.3||23874.3||23874.3||0
1615311530000|2021-03-09 17:38:50|23879.3||23879.3||23879.3||23879.3||1
1615311570000|2021-03-09 17:39:30|23874.3||23874.3||23874.3||23874.3||0
1615311610000|2021-03-09 17:40:10||23849.3||23849.3||23849.3||23849.3|2
1615311690000|2021-03-09 17:41:30|23869.3||23874.3||23874.3||23869.3||0
1615311770000|2021-03-09 17:42:50|23869.3||23869.3||23869.3||23869.3||0
1615311780000|2021-03-09 17:43:00|23874.3||23874.3||23874.3||23874.3||1
1615311920000|2021-03-09 17:45:20||23854.3||23854.3||23854.3||23854.3|0
1615311950000|2021-03-09 17:45:50||23849.3||23849.3||23849.3||23849.3|2
1615312010000|2021-03-09 17:46:50|23869.3||23869.3||23869.3||23869.3||0
1615312030000|2021-03-09 17:47:10|23874.3||23874.3||23874.3||23874.3||0
1615312080000|2021-03-09 17:48:00|23869.3||23869.3||23869.3||23869.3||0
1615312090000|2021-03-09 17:48:10|||||||||1
1615312120000|2021-03-09 17:48:40||23844.3||23844.3||23844.3||23844.3|0
1615312140000|2021-03-09 17:49:00|23864.3||23864.3||23864.3||23864.3||0
1615312180000|2021-03-09 17:49:40|23869.3||23869.3||23869.3||23869.3||0
1615312190000|2021-03-09 17:49:50|23864.3||23864.3||23864.3||23864.3||0
1615312210000|2021-03-09 17:50:10||23839.3||23839.3||23839.3||23839.3|1
1615312220000|2021-03-09 17:50:20||23844.3||23844.3||23844.3||23844.3|0
1615312250000|2021-03-09 17:50:50|23859.3|23839.3|23859.3|23839.3|23859.3|23839.3|23859.3|23839.3|1
1615312260000|2021-03-09 17:51:00|23864.3|23844.3|23864.3|23844.3|23864.3|23844.3|23864.3|23844.3|1
1615312280000|2021-03-09 17:51:20||23839.3||23839.3||23839.3||23839.3|1
1615312290000|2021-03-09 17:51:30||23844.3||23844.3||23844.3||23844.3|0
1615312360000|2021-03-09 17:52:40|||||||||2
1615312370000|2021-03-09 17:52:50||23839.3||23839.3||23839.3||23839.3|1
1615312410000|2021-03-09 17:53:30|23859.3||23864.3||23864.3||23859.3||0
1615312440000|2021-03-09 17:54:00|23859.3||23859.3||23859.3||23859.3||0
1615312610000|2021-03-09 17:56:50|23854.3|23834.3|23854.3|23829.3|23854.3|23834.3|23854.3|23829.3|6
1615312630000|2021-03-09 17:57:10||23834.3||23829.3||23834.3||23829.3|1
1615312640000|2021-03-09 17:57:20|23849.3||23854.3||23854.3||23849.3||7
1615312650000|2021-03-09 17:57:30|23849.3||23854.3||23854.3||23849.3||0
1615312660000|2021-03-09 17:57:40|23849.3||23849.3||23849.3||23849.3||0
1615312740000|2021-03-09 17:59:00|23854.3||23854.3||23854.3||23854.3||2
1615312770000|2021-03-09 17:59:30|||||||||1
1615312790000|2021-03-09 17:59:50|||||||||2
1615312800000|2021-03-09 18:00:00|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|3
1615312810000|2021-03-09 18:00:10||23839.3||23839.3||23839.3||23839.3|0
1615312820000|2021-03-09 18:00:20||23834.3||23834.3||23834.3||23834.3|2
1615312840000|2021-03-09 18:00:40|||||||||1
1615312920000|2021-03-09 18:02:00|23864.3|23839.3|23864.3|23839.3|23864.3|23839.3|23864.3|23839.3|0
1615312940000|2021-03-09 18:02:20|23869.3|23844.3|23869.3|23844.3|23869.3|23844.3|23869.3|23844.3|0
1615312950000|2021-03-09 18:02:30||23849.3||23844.3||23849.3||23844.3|0
1615312990000|2021-03-09 18:03:10|23864.3||23869.3||23869.3||23864.3||2
1615313060000|2021-03-09 18:04:20|23864.3||23869.3||23869.3||23864.3||0
1615313100000|2021-03-09 18:05:00|23864.3||23869.3||23869.3||23864.3||0
1615313110000|2021-03-09 18:05:10|23864.3|23839.3|23864.3|23839.3|23864.3|23839.3|23864.3|23839.3|2
1615313120000|2021-03-09 18:05:20||23844.3||23839.3||23844.3||23839.3|0
1615313130000|2021-03-09 18:05:30|23859.3||23864.3||23864.3||23859.3||0
1615313140000|2021-03-09 18:05:40|23859.3||23864.3||23864.3||23859.3||0
1615313190000|2021-03-09 18:06:30||23844.3||23844.3||23844.3||23844.3|0
1615313210000|2021-03-09 18:06:50||23839.3||23839.3||23839.3||23839.3|2
1615313240000|2021-03-09 18:07:20||23844.3||23844.3||23844.3||23844.3|0
1615313320000|2021-03-09 18:08:40|23869.3||23869.3||23869.3||23869.3||4
1615313340000|2021-03-09 18:09:00|23864.3||23869.3||23869.3||23864.3||0
1615313480000|2021-03-09 18:11:20|23864.3||23864.3||23864.3||23864.3||0
1615313490000|2021-03-09 18:11:30||23839.3||23839.3||23839.3||23839.3|2
1615313510000|2021-03-09 18:11:50|23859.3||23859.3||23859.3||23859.3||0
1615313520000|2021-03-09 18:12:00|23864.3||23864.3||23864.3||23864.3||0
1615313540000|2021-03-09 18:12:20|23859.3||23859.3||23859.3||23859.3||0
1615313580000|2021-03-09 18:13:00|23864.3||23864.3||23864.3||23864.3||0
1615313600000|2021-03-09 18:13:20|23859.3||23859.3||23859.3||23859.3||0
1615313610000|2021-03-09 18:13:30|23864.3||23864.3||23864.3||23864.3||0
1615313850000|2021-03-09 18:17:30|23859.3||23859.3||23859.3||23859.3||0
1615313870000|2021-03-09 18:17:50||23834.3||23834.3||23834.3||23834.3|1
1615313880000|2021-03-09 18:18:00|23854.3||23859.3||23859.3||23854.3||1
1615313900000|2021-03-09 18:18:20|23854.3||23854.3||23854.3||23854.3||0
1615313960000|2021-03-09 18:19:20||23829.3||23829.3||23829.3||23829.3|2
1615313980000|2021-03-09 18:19:40|23849.3||23849.3||23849.3||23849.3||0
1615314010000|2021-03-09 18:20:10|||||||||1
1615314070000|2021-03-09 18:21:10|23854.3|23834.3|23854.3|23834.3|23854.3|23834.3|23854.3|23834.3|5
1615314100000|2021-03-09 18:21:40|23859.3|23839.3|23859.3|23839.3|23859.3|23839.3|23859.3|23839.3|5
1615314110000|2021-03-09 18:21:50||23834.3||23839.3||23839.3||23834.3|1
1615314140000|2021-03-09 18:22:20|23854.3|23834.3|23859.3|23834.3|23859.3|23834.3|23854.3|23834.3|1
1615314160000|2021-03-09 18:22:40|23854.3||23859.3||23859.3||23854.3||3
1615314170000|2021-03-09 18:22:50|23854.3|23829.3|23854.3|23829.3|23854.3|23829.3|23854.3|23829.3|0
1615314180000|2021-03-09 18:23:00|23849.3||23849.3||23849.3||23849.3||0
1615314190000|2021-03-09 18:23:10|23854.3|23834.3|23854.3|23829.3|23854.3|23834.3|23854.3|23829.3|5
1615314210000|2021-03-09 18:23:30||23834.3||23834.3||23834.3||23834.3|0
1615314250000|2021-03-09 18:24:10||23829.3||23829.3||23829.3||23829.3|1
1615314270000|2021-03-09 18:24:30||23834.3||23834.3||23834.3||23834.3|0
1615314280000|2021-03-09 18:24:40||23829.3||23829.3||23834.3||23829.3|0
1615314320000|2021-03-09 18:25:20|23849.3||23849.3||23849.3||23849.3||0
1615314330000|2021-03-09 18:25:30|23844.3|23824.3|23849.3|23824.3|23849.3|23829.3|23844.3|23824.3|6
1615314370000|2021-03-09 18:26:10|23854.3|23829.3|23854.3|23829.3|23854.3|23829.3|23854.3|23829.3|1
1615314410000|2021-03-09 18:26:50|23849.3||23849.3||23849.3||23849.3||0
1615314440000|2021-03-09 18:27:20|23854.3||23854.3||23854.3||23854.3||1
1615314490000|2021-03-09 18:28:10|||||||||1
1615314500000|2021-03-09 18:28:20|23849.3||23849.3||23849.3||23849.3||0
1615314530000|2021-03-09 18:28:50|23854.3||23854.3||23854.3||23854.3||0
1615314580000|2021-03-09 18:29:40|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|0
1615314600000|2021-03-09 18:30:00|23854.3||23859.3||23859.3||23854.3||1
1615314620000|2021-03-09 18:30:20|23854.3||23859.3||23859.3||23854.3||0
1615314650000|2021-03-09 18:30:50|23864.3|23839.3|23859.3|23839.3|23864.3|23839.3|23859.3|23839.3|0
1615314660000|2021-03-09 18:31:00|23864.3||23864.3||23864.3||23864.3||0
1615314690000|2021-03-09 18:31:30||23844.3||23839.3||23844.3||23839.3|0
1615314730000|2021-03-09 18:32:10|||||||||2
1615314750000|2021-03-09 18:32:30|23859.3|23834.3|23854.3|23834.3|23859.3|23834.3|23854.3|23834.3|2
1615314760000|2021-03-09 18:32:40|23859.3||23859.3||23859.3||23859.3||0
1615314790000|2021-03-09 18:33:10||23839.3||23839.3||23839.3||23839.3|0
1615314800000|2021-03-09 18:33:20|23864.3||23864.3||23864.3||23864.3||0
1615314820000|2021-03-09 18:33:40|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|0
1615314840000|2021-03-09 18:34:00|23854.3||23859.3||23859.3||23854.3||0
1615314850000|2021-03-09 18:34:10|23854.3||23854.3||23854.3||23854.3||0
1615314860000|2021-03-09 18:34:20|23859.3||23859.3||23859.3||23859.3||0
1615314960000|2021-03-09 18:36:00||23839.3||23839.3||23839.3||23839.3|0
1615314970000|2021-03-09 18:36:10||23834.3||23834.3||23834.3||23834.3|0
1615314980000|2021-03-09 18:36:20||23839.3||23839.3||23839.3||23839.3|0
1615314990000|2021-03-09 18:36:30|23864.3||23864.3||23864.3||23864.3||0
1615315000000|2021-03-09 18:36:40||23844.3||23844.3||23844.3||23844.3|0
1615315090000|2021-03-09 18:38:10||23839.3||23839.3||23839.3||23839.3|3
1615315210000|2021-03-09 18:40:10||23844.3||23839.3||23844.3||23839.3|0
1615315240000|2021-03-09 18:40:40||23844.3||23844.3||23844.3||23844.3|0
1615315250000|2021-03-09 18:40:50||23839.3||23839.3||23839.3||23839.3|0
1615315290000|2021-03-09 18:41:30||23844.3||23844.3||23844.3||23844.3|0
1615315320000|2021-03-09 18:42:00||23839.3||23839.3||23839.3||23839.3|0
1615315500000|2021-03-09 18:45:00|23859.3|23844.3|23864.3|23839.3|23864.3|23844.3|23859.3|23839.3|1
1615315520000|2021-03-09 18:45:20|23859.3||23864.3||23864.3||23859.3||0
1615315780000|2021-03-09 18:49:40||23844.3||23844.3||23844.3||23844.3|0
1615315790000|2021-03-09 18:49:50|23869.3||23869.3||23869.3||23869.3||0
1615315810000|2021-03-09 18:50:10|||||||||1
1615315820000|2021-03-09 18:50:20|23864.3||23864.3||23864.3||23864.3||0
1615315840000|2021-03-09 18:50:40||23839.3||23839.3||23839.3||23839.3|1
1615315850000|2021-03-09 18:50:50|23859.3||23859.3||23859.3||23859.3||0
1615315890000|2021-03-09 18:51:30|23864.3||23864.3||23864.3||23864.3||2
1615315970000|2021-03-09 18:52:50||23844.3||23844.3||23844.3||23844.3|0
1615315990000|2021-03-09 18:53:10|23869.3||23869.3||23869.3||23869.3||1
1615316000000|2021-03-09 18:53:20|23864.3||23864.3||23864.3||23864.3||0
1615316030000|2021-03-09 18:53:50|23869.3||23869.3||23869.3||23869.3||0
1615316040000|2021-03-09 18:54:00|23864.3||23864.3||23864.3||23864.3||0
1615316050000|2021-03-09 18:54:10|23869.3|23839.3|23864.3|23839.3|23869.3|23839.3|23859.3|23839.3|7
1615316080000|2021-03-09 18:54:40|23859.3||23859.3||23859.3||23859.3||0
1615316090000|2021-03-09 18:54:50||23834.3||23834.3||23834.3||23834.3|0
1615316170000|2021-03-09 18:56:10|23864.3|23839.3|23864.3|23839.3|23864.3|23839.3|23864.3|23839.3|3
1615316500000|2021-03-09 19:01:40|23859.3||23864.3||23864.3||23859.3||0
1615316520000|2021-03-09 19:02:00||23844.3||23844.3||23844.3||23844.3|0
1615316580000|2021-03-09 19:03:00|23869.3||23869.3||23869.3||23869.3||0
1615316610000|2021-03-09 19:03:30|23864.3||23869.3||23869.3||23864.3||0
1615316650000|2021-03-09 19:04:10|23864.3||23864.3||23864.3||23864.3||0
1615316690000|2021-03-09 19:04:50|23869.3||23869.3||23869.3||23869.3||0
1615316720000|2021-03-09 19:05:20|23864.3||23864.3||23864.3||23864.3||0
1615316790000|2021-03-09 19:06:30|23859.3|23839.3|23864.3|23839.3|23864.3|23839.3|23859.3|23839.3|2
1615316830000|2021-03-09 19:07:10|23859.3||23864.3||23864.3||23859.3||0
1615316890000|2021-03-09 19:08:10|23859.3||23864.3||23864.3||23859.3||0
1615317140000|2021-03-09 19:12:20|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|1
1615317230000|2021-03-09 19:13:50||23839.3||23839.3||23839.3||23839.3|0
1615317240000|2021-03-09 19:14:00|23864.3||23864.3||23864.3||23864.3||0
1615317300000|2021-03-09 19:15:00|23859.3|23834.3|23859.3|23834.3|23859.3|23834.3|23854.3|23834.3|1
1615317320000|2021-03-09 19:15:20||23839.3||23839.3||23839.3||23839.3|0
1615317330000|2021-03-09 19:15:30||23834.3||23834.3||23834.3||23834.3|0
1615317410000|2021-03-09 19:16:50|23854.3||23854.3||23854.3||23854.3||0
1615317420000|2021-03-09 19:17:00|23859.3||23859.3||23859.3||23859.3||0
1615317490000|2021-03-09 19:18:10|23854.3||23854.3||23854.3||23854.3||0
1615317500000|2021-03-09 19:18:20|23859.3||23859.3||23859.3||23859.3||0
1615317540000|2021-03-09 19:19:00|23854.3||23854.3||23854.3||23854.3||0
1615317670000|2021-03-09 19:21:10|23859.3|23839.3|23859.3|23834.3|23859.3|23839.3|23859.3|23834.3|17
1615317710000|2021-03-09 19:21:50|23854.3||23859.3||23859.3||23854.3||0
1615317720000|2021-03-09 19:22:00||23839.3||23834.3||23839.3||23834.3|0
1615317830000|2021-03-09 19:23:50|23854.3||23854.3||23854.3||23854.3||0
1615317840000|2021-03-09 19:24:00|23849.3|23829.3|23849.3|23829.3|23849.3|23829.3|23849.3|23829.3|15
1615317850000|2021-03-09 19:24:10|23844.3|23824.3|23844.3|23824.3|23844.3|23824.3|23844.3|23824.3|14
1615317880000|2021-03-09 19:24:40|||||||||7
1615317910000|2021-03-09 19:25:10|23849.3||23844.3||23849.3||23844.3||2
1615317920000|2021-03-09 19:25:20|23849.3||23849.3||23849.3||23849.3||1
1615317930000|2021-03-09 19:25:30|23844.3||23844.3||23844.3||23844.3||7
1615317950000|2021-03-09 19:25:50||23819.3||23819.3||23819.3||23819.3|1
1615317990000|2021-03-09 19:26:30|23839.3||23839.3||23839.3||23839.3||0
1615318000000|2021-03-09 19:26:40|23834.3|23814.3|23834.3|23814.3|23834.3|23814.3|23834.3|23814.3|2
1615318170000|2021-03-09 19:29:30|||||||||1
1615318190000|2021-03-09 19:29:50|23829.3||23829.3||23829.3||23829.3||0
1615318200000|2021-03-09 19:30:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|27
1615318220000|2021-03-09 19:30:20|||||||||1
1615318250000|2021-03-09 19:30:50|||||||||3
1615318260000|2021-03-09 19:31:00|||||||||7
1615318330000|2021-03-09 19:32:10|||||||||1
1615318370000|2021-03-09 19:32:50|||||||||3
1615318410000|2021-03-09 19:33:30|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|5
1615318680000|2021-03-09 19:38:00|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|1
1615318780000|2021-03-09 19:39:40|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|1
1615318790000|2021-03-09 19:39:50|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|5
1615318860000|2021-03-09 19:41:00|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|1
1615318870000|2021-03-09 19:41:10|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|1
1615318900000|2021-03-09 19:41:40|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|7
1615319120000|2021-03-09 19:45:20|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|3
1615319160000|2021-03-09 19:46:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|3
1615319910000|2021-03-09 19:58:30|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|4
1615320240000|2021-03-09 20:04:00|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|3
1615320540000|2021-03-09 20:09:00|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|1
1615320760000|2021-03-09 20:12:40|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|2
1615320800000|2021-03-09 20:13:20|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|1
1615320820000|2021-03-09 20:13:40|||||||||2
1615321060000|2021-03-09 20:17:40|||||||||1
1615321200000|2021-03-09 20:20:00|||||||||2
1615321480000|2021-03-09 20:24:40|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|4
1615321550000|2021-03-09 20:25:50|||||||||1
1615321560000|2021-03-09 20:26:00|||||||||1
1615321720000|2021-03-09 20:28:40|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|2
1615321810000|2021-03-09 20:30:10|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|4
1615321840000|2021-03-09 20:30:40|||||||||1
1615321900000|2021-03-09 20:31:40|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|12
1615321960000|2021-03-09 20:32:40|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|2
1615322050000|2021-03-09 20:34:10|||||||||1
1615322070000|2021-03-09 20:34:30|||||||||7
1615322100000|2021-03-09 20:35:00|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|9
1615322110000|2021-03-09 20:35:10|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|8
1615322130000|2021-03-09 20:35:30|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|1
1615322140000|2021-03-09 20:35:40|23849.3|23834.3|23854.3|23839.3|23854.3|23839.3|23849.3|23834.3|8
1615322150000|2021-03-09 20:35:50|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|7
1615322160000|2021-03-09 20:36:00|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|7
1615322170000|2021-03-09 20:36:10|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|8
1615322190000|2021-03-09 20:36:30|||||||||1
1615322250000|2021-03-09 20:37:30|||||||||1
1615322260000|2021-03-09 20:37:40|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|10
1615322270000|2021-03-09 20:37:50|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|3
1615322280000|2021-03-09 20:38:00|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|1
1615322290000|2021-03-09 20:38:10|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|1
1615322300000|2021-03-09 20:38:20|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|2
1615322340000|2021-03-09 20:39:00|||||||||1
1615322400000|2021-03-09 20:40:00|||||||||1
1615322420000|2021-03-09 20:40:20|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|1
1615322450000|2021-03-09 20:40:50|||||||||1
1615322460000|2021-03-09 20:41:00|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|3
1615322470000|2021-03-09 20:41:10|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|2
1615322540000|2021-03-09 20:42:20|||||||||3
1615322570000|2021-03-09 20:42:50|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|3
1615322620000|2021-03-09 20:43:40|||||||||3
1615322640000|2021-03-09 20:44:00|||||||||5
1615322650000|2021-03-09 20:44:10|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|2
1615322690000|2021-03-09 20:44:50|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|2
1615322700000|2021-03-09 20:45:00|23834.3|23819.3|23829.3|23814.3|23834.3|23819.3|23829.3|23814.3|2
1615322710000|2021-03-09 20:45:10|||||||||1
1615322840000|2021-03-09 20:47:20|||||||||5
1615322910000|2021-03-09 20:48:30|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|9
1615322960000|2021-03-09 20:49:20|||||||||1
1615323000000|2021-03-09 20:50:00|||||||||8
1615323020000|2021-03-09 20:50:20|23819.3|23804.3|23814.3|23799.3|23819.3|23804.3|23814.3|23799.3|3
1615323040000|2021-03-09 20:50:40|||||||||2
1615323070000|2021-03-09 20:51:10|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|6
1615323120000|2021-03-09 20:52:00|||||||||2
1615323220000|2021-03-09 20:53:40|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|1
1615323230000|2021-03-09 20:53:50|||||||||2
1615323280000|2021-03-09 20:54:40|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|6
1615323300000|2021-03-09 20:55:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|1
1615323340000|2021-03-09 20:55:40|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|2
1615323450000|2021-03-09 20:57:30|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|5
1615323480000|2021-03-09 20:58:00|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|1
1615323520000|2021-03-09 20:58:40|||||||||2
1615323570000|2021-03-09 20:59:30|||||||||1
1615323580000|2021-03-09 20:59:40|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|1
1615323590000|2021-03-09 20:59:50|23824.3|23809.3|23814.3|23799.3|23824.3|23809.3|23814.3|23799.3|9
1615323600000|2021-03-09 21:00:00|23836.1|23796.1|23845.9|23805.9|23847|23807|23835.4|23795.4|0
1615323610000|2021-03-09 21:00:10|23849.1|23809.1|23838.6|23798.6|23849.1|23809.1|23836.5|23796.5|0
1615323620000|2021-03-09 21:00:20|23839.6|23799.6|23827.1|23787.1|23839.6|23799.6|23827.1|23787.1|0
1615323630000|2021-03-09 21:00:30|23826.8|23786.8|23836.5|23796.5|23839.6|23799.6|23825.8|23785.8|0
1615323640000|2021-03-09 21:00:40|23836.3|23796.3|23840.9|23800.9|23844.1|23804.1|23831.4|23791.4|0
1615323650000|2021-03-09 21:00:50|23841.1|23801.1|23840.9|23800.9|23843.4|23803.4|23839.6|23799.6|0
1615323660000|2021-03-09 21:01:00|23839.6|23799.6|23834|23794|23840.9|23800.9|23834|23794|0
1615323670000|2021-03-09 21:01:10|23834.2|23794.2|23836.5|23796.5|23838.3|23798.3|23831.4|23791.4|0
1615323680000|2021-03-09 21:01:20|23836.8|23796.8|23832.7|23792.7|23838.3|23798.3|23832.7|23792.7|0
1615323690000|2021-03-09 21:01:30|23832.9|23792.9|23836.5|23796.5|23838.3|23798.3|23832.9|23792.9|0
1615323700000|2021-03-09 21:01:40|23836.8|23796.8|23847.8|23807.8|23847.8|23807.8|23836.8|23796.8|0
1615323710000|2021-03-09 21:01:50|23848|23808|23853|23813|23853|23813|23847.4|23807.4|0
1615323720000|2021-03-09 21:02:00|23852.8|23812.8|23856.2|23816.2|23856.2|23816.2|23851.7|23811.7|0
1615323730000|2021-03-09 21:02:10|23856.1|23816.1|23855.6|23815.6|23856.1|23816.1|23851.7|23811.7|0
1615323740000|2021-03-09 21:02:20|23855.3|23815.3|23848.6|23808.6|23855.6|23815.6|23848.6|23808.6|0
1615323750000|2021-03-09 21:02:30|23848.4|23808.4|23846.1|23806.1|23848.4|23808.4|23846.1|23806.1|0
1615323760000|2021-03-09 21:02:40|23846.6|23806.6|23848.6|23808.6|23848.6|23808.6|23843|23803|0
1615323770000|2021-03-09 21:02:50|23848.9|23808.9|23844.8|23804.8|23849.9|23809.9|23844.8|23804.8|0
1615323780000|2021-03-09 21:03:00|23844.6|23804.6|23841.7|23801.7|23844.8|23804.8|23840.5|23800.5|0
1615323790000|2021-03-09 21:03:10|23841.5|23801.5|23839.2|23799.2|23841.7|23801.7|23839.2|23799.2|0
1615323800000|2021-03-09 21:03:20|23839.4|23799.4|23840.5|23800.5|23841.7|23801.7|23839.2|23799.2|0
1615323810000|2021-03-09 21:03:30|23840.7|23800.7|23841.7|23801.7|23844.8|23804.8|23840.5|23800.5|0
1615323820000|2021-03-09 21:03:40|23842|23802|23843|23803|23844.8|23804.8|23842|23802|0
1615323830000|2021-03-09 21:03:50|23842.8|23802.8|23839.2|23799.2|23843|23803|23839.2|23799.2|0
1615323840000|2021-03-09 21:04:00|23839.4|23799.4|23840.5|23800.5|23847.4|23807.4|23837.9|23797.9|0
1615323850000|2021-03-09 21:04:10|23840.2|23800.2|23839.2|23799.2|23841.7|23801.7|23837.9|23797.9|0
1615323860000|2021-03-09 21:04:20|23838.9|23798.9|23840.5|23800.5|23840.5|23800.5|23836.1|23796.1|0
1615323870000|2021-03-09 21:04:30|23840.2|23800.2|23837.9|23797.9|23840.5|23800.5|23836.1|23796.1|0
1615323880000|2021-03-09 21:04:40|23837.7|23797.7|23836.1|23796.1|23837.7|23797.7|23834.8|23794.8|0
1615323890000|2021-03-09 21:04:50|23836.3|23796.3|23844.8|23804.8|23844.8|23804.8|23836.3|23796.3|0
1615323900000|2021-03-09 21:05:00|23845|23805|23843|23803|23847.4|23807.4|23843|23803|0
1615323910000|2021-03-09 21:05:10|23843.2|23803.2|23843|23803|23846.1|23806.1|23843|23803|0
1615323920000|2021-03-09 21:05:20|23843.1|23803.1|23848.6|23808.6|23848.6|23808.6|23843.1|23803.1|0
1615323930000|2021-03-09 21:05:30|23848.4|23808.4|23847.4|23807.4|23848.6|23808.6|23846.1|23806.1|0
1615323940000|2021-03-09 21:05:40|23847.1|23807.1|23847.4|23807.4|23847.4|23807.4|23846.1|23806.1|0
1615323950000|2021-03-09 21:05:50|23847.1|23807.1|23847.4|23807.4|23847.4|23807.4|23846.1|23806.1|0
1615323960000|2021-03-09 21:06:00|23846.7|23806.7|23841.7|23801.7|23847.4|23807.4|23841.7|23801.7|0
1615323970000|2021-03-09 21:06:10|23841.6|23801.6|23837.9|23797.9|23841.7|23801.7|23837.9|23797.9|0
1615323980000|2021-03-09 21:06:20|23837.7|23797.7|23837.9|23797.9|23837.9|23797.9|23836.1|23796.1|0
1615323990000|2021-03-09 21:06:30|23837.7|23797.7|23837.9|23797.9|23837.9|23797.9|23836.1|23796.1|0
1615324000000|2021-03-09 21:06:40|23837.7|23797.7|23836.1|23796.1|23837.9|23797.9|23836.1|23796.1|0
1615324010000|2021-03-09 21:06:50|23836.6|23796.6|23839.2|23799.2|23839.2|23799.2|23836.6|23796.6|0
1615324020000|2021-03-09 21:07:00|23838.9|23798.9|23839.2|23799.2|23839.2|23799.2|23836.1|23796.1|0
1615324030000|2021-03-09 21:07:10|23838.9|23798.9|23836.1|23796.1|23838.9|23798.9|23836.1|23796.1|0
1615324040000|2021-03-09 21:07:20|23835.9|23795.9|23840.5|23800.5|23840.5|23800.5|23834.8|23794.8|0
1615324050000|2021-03-09 21:07:30|23840.2|23800.2|23832.3|23792.3|23840.5|23800.5|23832.3|23792.3|0
1615324060000|2021-03-09 21:07:40|23832.5|23792.5|23831|23791|23833.5|23793.5|23831|23791|0
1615324070000|2021-03-09 21:07:50|23831.2|23791.2|23833.5|23793.5|23833.5|23793.5|23831|23791|0
1615324080000|2021-03-09 21:08:00|23833.3|23793.3|23831|23791|23833.5|23793.5|23831|23791|0
1615324090000|2021-03-09 21:08:10|23831.1|23791.1|23832.3|23792.3|23833.5|23793.5|23831.1|23791.1|0
1615324100000|2021-03-09 21:08:20|23832.7|23792.7|23834.2|23794.2|23834.8|23794.8|23832.7|23792.7|0
1615324110000|2021-03-09 21:08:30|23834.5|23794.5|23833.5|23793.5|23836.1|23796.1|23833.5|23793.5|0
1615324120000|2021-03-09 21:08:40|23833.3|23793.3|23832.3|23792.3|23833.5|23793.5|23831|23791|0
1615324130000|2021-03-09 21:08:50|23832.5|23792.5|23833.5|23793.5|23834.8|23794.8|23832.5|23792.5|0
1615324140000|2021-03-09 21:09:00|23833.8|23793.8|23834.8|23794.8|23834.8|23794.8|23833.5|23793.5|0
1615324150000|2021-03-09 21:09:10|23834.7|23794.7|23833.5|23793.5|23834.8|23794.8|23833.5|23793.5|0
1615324160000|2021-03-09 21:09:20|23833.3|23793.3|23832.3|23792.3|23833.3|23793.3|23831|23791|0
1615324170000|2021-03-09 21:09:30|23832.5|23792.5|23833.5|23793.5|23833.5|23793.5|23832.5|23792.5|0
1615324180000|2021-03-09 21:09:40|23833.8|23793.8|23833.5|23793.5|23834.8|23794.8|23832.3|23792.3|0
1615324190000|2021-03-09 21:09:50|23833.7|23793.7|23833.5|23793.5|23834.8|23794.8|23833.5|23793.5|0
1615324200000|2021-03-09 21:10:00|23833.3|23793.3|23832.3|23792.3|23833.5|23793.5|23832.3|23792.3|0
1615324210000|2021-03-09 21:10:10|23832.5|23792.5|23833.5|23793.5|23833.5|23793.5|23832.5|23792.5|0
1615324220000|2021-03-09 21:10:20|23833.3|23793.3|23833.5|23793.5|23833.5|23793.5|23832.3|23792.3|0
1615324250000|2021-03-09 21:10:50|23833.3|23793.3|23832.3|23792.3|23833.3|23793.3|23832.3|23792.3|0
1615324260000|2021-03-09 21:11:00|23832.5|23792.5|23833.5|23793.5|23833.5|23793.5|23832.3|23792.3|0
1615324270000|2021-03-09 21:11:10|23833.3|23793.3|23831|23791|23833.3|23793.3|23831|23791|0
1615324280000|2021-03-09 21:11:20|23831.2|23791.2|23829.2|23789.2|23832.3|23792.3|23829.2|23789.2|0
1615324290000|2021-03-09 21:11:30|23829.4|23789.4|23831|23791|23831|23791|23829.2|23789.2|0
1615324300000|2021-03-09 21:11:40|23830.8|23790.8|23832.3|23792.3|23832.3|23792.3|23829.2|23789.2|0
1615324310000|2021-03-09 21:11:50|23832.5|23792.5|23831|23791|23833.5|23793.5|23831|23791|0
1615324320000|2021-03-09 21:12:00|23830.8|23790.8|23829.2|23789.2|23830.8|23790.8|23829.2|23789.2|0
1615324330000|2021-03-09 21:12:10|23829.1|23789.1|23828.5|23788.5|23829.1|23789.1|23828.5|23788.5|0
1615324340000|2021-03-09 21:12:20|23828.4|23788.4|23829.2|23789.2|23829.2|23789.2|23827.9|23787.9|0
1615324360000|2021-03-09 21:12:40|23829|23789|23827.9|23787.9|23829.2|23789.2|23827.9|23787.9|0
1615324370000|2021-03-09 21:12:50|23827.7|23787.7|23826.6|23786.6|23827.7|23787.7|23826.6|23786.6|0
1615324380000|2021-03-09 21:13:00|23826.9|23786.9|23826.6|23786.6|23832.3|23792.3|23825.3|23785.3|0
1615324390000|2021-03-09 21:13:10|23826.9|23786.9|23826.6|23786.6|23831|23791|23826.6|23786.6|0
1615324400000|2021-03-09 21:13:20|23826.9|23786.9|23829.2|23789.2|23829.2|23789.2|23826.9|23786.9|0
1615324410000|2021-03-09 21:13:30|23829.4|23789.4|23829.2|23789.2|23831|23791|23829.2|23789.2|0
1615324420000|2021-03-09 21:13:40|23829.3|23789.3|23832.3|23792.3|23832.3|23792.3|23829.3|23789.3|0
1615324430000|2021-03-09 21:13:50|23832|23792|23833.5|23793.5|23834.8|23794.8|23831|23791|0
1615324440000|2021-03-09 21:14:00|23833.3|23793.3|23831|23791|23833.3|23793.3|23831|23791|0
1615324450000|2021-03-09 21:14:10|23830.8|23790.8|23827.9|23787.9|23830.8|23790.8|23827.9|23787.9|0
1615324460000|2021-03-09 21:14:20|23827.7|23787.7|23827.9|23787.9|23827.9|23787.9|23826.6|23786.6|0
1615324470000|2021-03-09 21:14:30|23828.1|23788.1|23831|23791|23832.3|23792.3|23828.1|23788.1|0
1615324480000|2021-03-09 21:14:40|23830.8|23790.8|23831|23791|23831|23791|23829.2|23789.2|0
1615324490000|2021-03-09 21:14:50|23830.9|23790.9|23828.3|23788.3|23830.9|23790.9|23826|23786|0
1615324500000|2021-03-09 21:15:00|23829.4|23789.4|23829.4|23789.4|23829.4|23789.4|23828.8|23788.8|0
1615324510000|2021-03-09 21:15:10|23829.9|23789.9|23828.8|23788.8|23829.9|23789.9|23828.8|23788.8|0
1615324550000|2021-03-09 21:15:50|23827.8|23787.8|23827.8|23787.8|23827.8|23787.8|23827.8|23787.8|0
1615324560000|2021-03-09 21:16:00|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|0
1615324570000|2021-03-09 21:16:10|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|0
1615324580000|2021-03-09 21:16:20|23827.8|23787.8|23826.7|23786.7|23827.8|23787.8|23826.7|23786.7|0
1615324600000|2021-03-09 21:16:40|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|23826.2|23786.2|0
1615324610000|2021-03-09 21:16:50|23826.2|23786.2|23826.2|23786.2|23826.2|23786.2|23826.2|23786.2|0
1615324620000|2021-03-09 21:17:00|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|0
1615324630000|2021-03-09 21:17:10|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|0
1615324710000|2021-03-09 21:18:30|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|0
1615324740000|2021-03-09 21:19:00|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|0
1615324770000|2021-03-09 21:19:30|23826.2|23786.2|23826.7|23786.7|23826.7|23786.7|23826.2|23786.2|0
1615324780000|2021-03-09 21:19:40|23826.2|23786.2|23826.2|23786.2|23826.2|23786.2|23826.2|23786.2|0
1615324800000|2021-03-09 21:20:00|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|23826.7|23786.7|0
1615324810000|2021-03-09 21:20:10|23826.7|23786.7|23826.2|23786.2|23827.8|23787.8|23826.2|23786.2|0
1615324820000|2021-03-09 21:20:20|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|0
1615324830000|2021-03-09 21:20:30|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|0
1615324840000|2021-03-09 21:20:40|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|23826.7|23786.7|0
1615324920000|2021-03-09 21:22:00|23824.6|23784.6|23827.8|23787.8|23827.8|23787.8|23824.6|23784.6|0
1615324940000|2021-03-09 21:22:20|23829.4|23789.4|23828.3|23788.3|23829.4|23789.4|23827.8|23787.8|0
1615324960000|2021-03-09 21:22:40|23827.8|23787.8|23827.8|23787.8|23827.8|23787.8|23827.8|23787.8|0
1615324980000|2021-03-09 21:23:00|23828.3|23788.3|23828.3|23788.3|23828.3|23788.3|23828.3|23788.3|0
1615325050000|2021-03-09 21:24:10|23827.8|23787.8|23827.8|23787.8|23827.8|23787.8|23827.8|23787.8|0
1615325060000|2021-03-09 21:24:20|23828.3|23788.3|23828.3|23788.3|23828.3|23788.3|23828.3|23788.3|0
1615325070000|2021-03-09 21:24:30|23827.8|23787.8|23827.8|23787.8|23827.8|23787.8|23827.8|23787.8|0
1615325080000|2021-03-09 21:24:40|23828.3|23788.3|23828.3|23788.3|23828.3|23788.3|23828.3|23788.3|0
1615325100000|2021-03-09 21:25:00|23827.3|23787.3|23827.9|23787.9|23827.9|23787.9|23827.3|23787.3|0
1615325110000|2021-03-09 21:25:10|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|0
1615325130000|2021-03-09 21:25:30|23826.8|23786.8|23826.8|23786.8|23826.8|23786.8|23826.8|23786.8|0
1615325140000|2021-03-09 21:25:40|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|23827.3|23787.3|0
1615325160000|2021-03-09 21:26:00|23827.9|23787.9|23827.9|23787.9|23827.9|23787.9|23827.9|23787.9|0
1615325170000|2021-03-09 21:26:10|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|0
1615325190000|2021-03-09 21:26:30|23818.8|23778.8|23818.8|23778.8|23818.8|23778.8|23818.8|23778.8|0
1615325250000|2021-03-09 21:27:30|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|0
1615325270000|2021-03-09 21:27:50|23818.8|23778.8|23818.8|23778.8|23818.8|23778.8|23818.8|23778.8|0
1615325290000|2021-03-09 21:28:10|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|0
1615325300000|2021-03-09 21:28:20|23818.8|23778.8|23818.8|23778.8|23818.8|23778.8|23818.2|23778.2|0
1615325310000|2021-03-09 21:28:30|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|0
1615325330000|2021-03-09 21:28:50|23818.4|23778.4|23818.4|23778.4|23818.4|23778.4|23818.4|23778.4|0
1615325350000|2021-03-09 21:29:10|23819|23779|23819|23779|23819.5|23779.5|23819|23779|0
1615325360000|2021-03-09 21:29:20|23819.5|23779.5|23819|23779|23819.5|23779.5|23819|23779|0
1615325370000|2021-03-09 21:29:30|23819.5|23779.5|23818.4|23778.4|23819.5|23779.5|23818.4|23778.4|0
1615325390000|2021-03-09 21:29:50|23817.9|23777.9|23819|23779|23819|23779|23817.9|23777.9|0
1615325400000|2021-03-09 21:30:00|23818.3|23778.3|23815.6|23775.6|23818.5|23778.5|23812.7|23772.7|0
1615325410000|2021-03-09 21:30:10|23815.8|23775.8|23819.4|23779.4|23819.4|23779.4|23815.6|23775.6|0
1615325420000|2021-03-09 21:30:20|23819.2|23779.2|23821.2|23781.2|23821.2|23781.2|23818.2|23778.2|0
1615325430000|2021-03-09 21:30:30|23821|23781|23819.7|23779.7|23821.2|23781.2|23818.2|23778.2|0
1615325440000|2021-03-09 21:30:40|23821.2|23781.2|23822.5|23782.5|23823.8|23783.8|23819.4|23779.4|0
1615325450000|2021-03-09 21:30:50|23822.7|23782.7|23823.8|23783.8|23823.8|23783.8|23822.5|23782.5|0
1615325460000|2021-03-09 21:31:00|23823.6|23783.6|23819.4|23779.4|23823.8|23783.8|23819.4|23779.4|0
1615325470000|2021-03-09 21:31:10|23819.7|23779.7|23821.2|23781.2|23822.5|23782.5|23819.7|23779.7|0
1615325480000|2021-03-09 21:31:20|23821.5|23781.5|23825.1|23785.1|23825.1|23785.1|23821.5|23781.5|0
1615325490000|2021-03-09 21:31:30|23824.6|23784.6|23822.5|23782.5|23824.6|23784.6|23822.5|23782.5|0
1615325510000|2021-03-09 21:31:50|23822.7|23782.7|23823.8|23783.8|23823.8|23783.8|23822.7|23782.7|0
1615325520000|2021-03-09 21:32:00|23823.6|23783.6|23823.8|23783.8|23823.8|23783.8|23822.5|23782.5|0
1615325530000|2021-03-09 21:32:10|23823.6|23783.6|23825.1|23785.1|23826.3|23786.3|23822.5|23782.5|0
1615325540000|2021-03-09 21:32:20|23825.3|23785.3|23826.3|23786.3|23826.3|23786.3|23825.1|23785.1|0
1615325550000|2021-03-09 21:32:30|23826.1|23786.1|23825.1|23785.1|23826.3|23786.3|23823.8|23783.8|0
1615325570000|2021-03-09 21:32:50|23824.8|23784.8|23825.1|23785.1|23825.1|23785.1|23823.8|23783.8|0
1615325580000|2021-03-09 21:33:00|23825.3|23785.3|23825.1|23785.1|23826.3|23786.3|23825.1|23785.1|0
1615325590000|2021-03-09 21:33:10|23825.3|23785.3|23828.1|23788.1|23828.1|23788.1|23825.3|23785.3|0
1615325600000|2021-03-09 21:33:20|23828.4|23788.4|23829.4|23789.4|23829.4|23789.4|23828.4|23788.4|0
1615325610000|2021-03-09 21:33:30|23829.7|23789.7|23832|23792|23832|23792|23829.7|23789.7|0
1615325620000|2021-03-09 21:33:40|23832.2|23792.2|23835.1|23795.1|23835.1|23795.1|23832|23792|0
1615325630000|2021-03-09 21:33:50|23834.8|23794.8|23835.1|23795.1|23835.1|23795.1|23833.3|23793.3|0
1615325640000|2021-03-09 21:34:00|23834.8|23794.8|23833.3|23793.3|23836.3|23796.3|23833.3|23793.3|0
1615325650000|2021-03-09 21:34:10|23833|23793|23832|23792|23833.3|23793.3|23832|23792|0
1615325660000|2021-03-09 21:34:20|23832.2|23792.2|23835.1|23795.1|23835.1|23795.1|23832|23792|0
1615325670000|2021-03-09 21:34:30|23835.3|23795.3|23832.9|23792.9|23836.3|23796.3|23832.9|23792.9|0
1615325680000|2021-03-09 21:34:40|23833.3|23793.3|23836|23796|23836|23796|23833.3|23793.3|0
1615325690000|2021-03-09 21:34:50|23835.7|23795.7|23836|23796|23836|23796|23834.7|23794.7|0
1615325700000|2021-03-09 21:35:00|23835.7|23795.7|23834.7|23794.7|23835.7|23795.7|23831.6|23791.6|0
1615325710000|2021-03-09 21:35:10|23834.9|23794.9|23836|23796|23836|23796|23834.7|23794.7|0
1615325720000|2021-03-09 21:35:20|23836.2|23796.2|23837.2|23797.2|23837.2|23797.2|23836|23796|0
1615325730000|2021-03-09 21:35:30|23837.5|23797.5|23837.2|23797.2|23838.5|23798.5|23834.7|23794.7|0
1615325740000|2021-03-09 21:35:40|23837|23797|23837.7|23797.7|23838.9|23798.9|23836|23796|0
1615325750000|2021-03-09 21:35:50|23837.9|23797.9|23837.7|23797.7|23838.9|23798.9|23837.7|23797.7|0
1615325760000|2021-03-09 21:36:00|23837.9|23797.9|23842|23802|23842|23802|23837.7|23797.7|0
1615325770000|2021-03-09 21:36:10|23842.3|23802.3|23843.3|23803.3|23843.3|23803.3|23840.2|23800.2|0
1615325780000|2021-03-09 21:36:20|23843.1|23803.1|23840.2|23800.2|23843.3|23803.3|23840.2|23800.2|0
1615325790000|2021-03-09 21:36:30|23840.4|23800.4|23842|23802|23843.3|23803.3|23840.2|23800.2|0
1615325810000|2021-03-09 21:36:50|23842.3|23802.3|23843.3|23803.3|23843.3|23803.3|23842|23802|0
1615325820000|2021-03-09 21:37:00|23843.1|23803.1|23843.3|23803.3|23843.3|23803.3|23840.2|23800.2|0
1615325830000|2021-03-09 21:37:10|23843.1|23803.1|23843.3|23803.3|23843.3|23803.3|23842|23802|0
1615325840000|2021-03-09 21:37:20|23843.1|23803.1|23843.3|23803.3|23843.3|23803.3|23842|23802|0
1615325850000|2021-03-09 21:37:30|23843.5|23803.5|23844.6|23804.6|23844.6|23804.6|23843.5|23803.5|0
1615325860000|2021-03-09 21:37:40|23844.3|23804.3|23843.3|23803.3|23844.3|23804.3|23843.3|23803.3|0
1615325870000|2021-03-09 21:37:50|23843.5|23803.5|23845.9|23805.9|23845.9|23805.9|23843.5|23803.5|0
1615325880000|2021-03-09 21:38:00|23845.6|23805.6|23843.3|23803.3|23845.6|23805.6|23843.3|23803.3|0
1615325890000|2021-03-09 21:38:10|23843.1|23803.1|23842|23802|23843.1|23803.1|23842|23802|0
1615325910000|2021-03-09 21:38:30|23841.8|23801.8|23837.7|23797.7|23841.8|23801.8|23837.7|23797.7|0
1615325920000|2021-03-09 21:38:40|23837.9|23797.9|23838.9|23798.9|23838.9|23798.9|23837.7|23797.7|0
1615325940000|2021-03-09 21:39:00|23839.2|23799.2|23838.9|23798.9|23840.2|23800.2|23838.9|23798.9|0
1615325960000|2021-03-09 21:39:20|23838.7|23798.7|23838.9|23798.9|23838.9|23798.9|23837.7|23797.7|0
1615325970000|2021-03-09 21:39:30|23838.7|23798.7|23838.9|23798.9|23838.9|23798.9|23837.7|23797.7|0
1615325980000|2021-03-09 21:39:40|23838.7|23798.7|23837.7|23797.7|23838.7|23798.7|23837.7|23797.7|0
1615325990000|2021-03-09 21:39:50|23837.9|23797.9|23838.9|23798.9|23838.9|23798.9|23837.9|23797.9|0
1615326000000|2021-03-09 21:40:00|23838.7|23798.7|23837.7|23797.7|23838.7|23798.7|23837.7|23797.7|0
1615326010000|2021-03-09 21:40:10|23837.2|23797.2|23835.1|23795.1|23837.2|23797.2|23835.1|23795.1|0
1615326040000|2021-03-09 21:40:40|23834.9|23794.9|23835.1|23795.1|23835.1|23795.1|23833.3|23793.3|0
1615326050000|2021-03-09 21:40:50|23834.9|23794.9|23832|23792|23835.1|23795.1|23832|23792|0
1615326060000|2021-03-09 21:41:00|23832.3|23792.3|23835.1|23795.1|23835.1|23795.1|23832.3|23792.3|0
1615326070000|2021-03-09 21:41:10|23834.9|23794.9|23832|23792|23834.9|23794.9|23832|23792|0
1615326080000|2021-03-09 21:41:20|23831.8|23791.8|23830.7|23790.7|23831.8|23791.8|23830.7|23790.7|0
1615326090000|2021-03-09 21:41:30|23830.5|23790.5|23830.7|23790.7|23832|23792|23829.5|23789.5|0
1615326100000|2021-03-09 21:41:40|23831.2|23791.2|23835.1|23795.1|23835.1|23795.1|23831.2|23791.2|0
1615326110000|2021-03-09 21:41:50|23834.9|23794.9|23833.3|23793.3|23834.9|23794.9|23833.3|23793.3|0
1615326120000|2021-03-09 21:42:00|23833.5|23793.5|23835.1|23795.1|23835.1|23795.1|23833.5|23793.5|0
1615326130000|2021-03-09 21:42:10|23834.9|23794.9|23833.3|23793.3|23834.9|23794.9|23833.3|23793.3|0
1615326140000|2021-03-09 21:42:20|23833.5|23793.5|23835.1|23795.1|23835.1|23795.1|23833.5|23793.5|0
1615326150000|2021-03-09 21:42:30|23834.9|23794.9|23833.3|23793.3|23834.9|23794.9|23833.3|23793.3|0
1615326160000|2021-03-09 21:42:40|23833.1|23793.1|23833.3|23793.3|23833.3|23793.3|23832|23792|0
1615326170000|2021-03-09 21:42:50|23833.1|23793.1|23833.3|23793.3|23833.3|23793.3|23832|23792|0
1615326180000|2021-03-09 21:43:00|23833.5|23793.5|23833.3|23793.3|23835.1|23795.1|23833.3|23793.3|0
1615326190000|2021-03-09 21:43:10|23833.5|23793.5|23833.3|23793.3|23835.1|23795.1|23832|23792|0
1615326210000|2021-03-09 21:43:30|23833.1|23793.1|23830.7|23790.7|23833.1|23793.1|23830.7|23790.7|0
1615326220000|2021-03-09 21:43:40|23830.5|23790.5|23829.5|23789.5|23830.5|23790.5|23829.5|23789.5|0
1615326230000|2021-03-09 21:43:50|23829.7|23789.7|23829.5|23789.5|23830.7|23790.7|23829.5|23789.5|0
1615326240000|2021-03-09 21:44:00|23829.7|23789.7|23830.7|23790.7|23830.7|23790.7|23829.7|23789.7|0
1615326290000|2021-03-09 21:44:50|23831|23791|23830.7|23790.7|23832|23792|23830.7|23790.7|0
1615326300000|2021-03-09 21:45:00|23830.5|23790.5|23830.7|23790.7|23830.7|23790.7|23829.5|23789.5|0
1615326310000|2021-03-09 21:45:10|23831|23791|23829.5|23789.5|23832|23792|23829.5|23789.5|0
1615326320000|2021-03-09 21:45:20|23829.2|23789.2|23830.7|23790.7|23830.7|23790.7|23828.2|23788.2|0
1615326330000|2021-03-09 21:45:30|23831|23791|23833.3|23793.3|23835.1|23795.1|23831|23791|0
1615326340000|2021-03-09 21:45:40|23833.5|23793.5|23833.3|23793.3|23835.1|23795.1|23833.3|23793.3|0
1615326360000|2021-03-09 21:46:00|23833.5|23793.5|23833.3|23793.3|23835.1|23795.1|23832|23792|0
1615326370000|2021-03-09 21:46:10|23833.5|23793.5|23835.1|23795.1|23835.1|23795.1|23833.5|23793.5|0
1615326380000|2021-03-09 21:46:20|23834.9|23794.9|23833.3|23793.3|23835.1|23795.1|23833.3|23793.3|0
1615326390000|2021-03-09 21:46:30|23833.5|23793.5|23836.4|23796.4|23836.4|23796.4|23833.3|23793.3|0
1615326410000|2021-03-09 21:46:50|23836.2|23796.2|23835.1|23795.1|23836.2|23796.2|23835.1|23795.1|0
1615326420000|2021-03-09 21:47:00|23835.3|23795.3|23835.1|23795.1|23836.4|23796.4|23835.1|23795.1|0
1615326430000|2021-03-09 21:47:10|23835.3|23795.3|23836.4|23796.4|23836.4|23796.4|23835.3|23795.3|0
1615326440000|2021-03-09 21:47:20|23836.2|23796.2|23836.4|23796.4|23836.4|23796.4|23835.1|23795.1|0
1615326460000|2021-03-09 21:47:40|23836.2|23796.2|23836.4|23796.4|23836.4|23796.4|23835.1|23795.1|0
1615326470000|2021-03-09 21:47:50|23836.2|23796.2|23837.7|23797.7|23837.7|23797.7|23835.1|23795.1|0
1615326480000|2021-03-09 21:48:00|23837.4|23797.4|23837.7|23797.7|23837.7|23797.7|23836.4|23796.4|0
1615326490000|2021-03-09 21:48:10|23837.4|23797.4|23836.4|23796.4|23837.4|23797.4|23836.4|23796.4|0
1615326510000|2021-03-09 21:48:30|23836.6|23796.6|23837.7|23797.7|23837.7|23797.7|23836.6|23796.6|0
1615326530000|2021-03-09 21:48:50|23837.9|23797.9|23838.9|23798.9|23838.9|23798.9|23837.9|23797.9|0
1615326540000|2021-03-09 21:49:00|23838.7|23798.7|23836.4|23796.4|23838.7|23798.7|23836.4|23796.4|0
1615326550000|2021-03-09 21:49:10|23836.2|23796.2|23832.3|23792.3|23836.2|23796.2|23832|23792|0
1615326560000|2021-03-09 21:49:20|23833.3|23793.3|23835.1|23795.1|23835.1|23795.1|23833.3|23793.3|0
1615326570000|2021-03-09 21:49:30|23834.9|23794.9|23832|23792|23834.9|23794.9|23832|23792|0
1615326580000|2021-03-09 21:49:40|23831.8|23791.8|23830.7|23790.7|23831.8|23791.8|23830.7|23790.7|0
1615326590000|2021-03-09 21:49:50|23830.5|23790.5|23829.5|23789.5|23830.5|23790.5|23829.5|23789.5|0
1615326600000|2021-03-09 21:50:00|23829.7|23789.7|23830.7|23790.7|23830.7|23790.7|23829.7|23789.7|0
1615326610000|2021-03-09 21:50:10|23831|23791|23835.1|23795.1|23836.4|23796.4|23831|23791|0
1615326630000|2021-03-09 21:50:30|23834.9|23794.9|23833.3|23793.3|23835.1|23795.1|23833.3|23793.3|0
1615326640000|2021-03-09 21:50:40|23833.1|23793.1|23832|23792|23833.3|23793.3|23832|23792|0
1615326660000|2021-03-09 21:51:00|23832.3|23792.3|23833.3|23793.3|23833.3|23793.3|23832|23792|0
1615326670000|2021-03-09 21:51:10|23833.5|23793.5|23836.4|23796.4|23836.4|23796.4|23833.3|23793.3|0
1615326680000|2021-03-09 21:51:20|23836.2|23796.2|23835.1|23795.1|23836.2|23796.2|23835.1|23795.1|0
1615326690000|2021-03-09 21:51:30|23834.9|23794.9|23835.1|23795.1|23835.1|23795.1|23833.3|23793.3|0
1615326700000|2021-03-09 21:51:40|23834.9|23794.9|23832.3|23792.3|23834.9|23794.9|23830.7|23790.7|0
1615326710000|2021-03-09 21:51:50|23833.3|23793.3|23833.3|23793.3|23833.3|23793.3|23833.3|23793.3|0
1615326720000|2021-03-09 21:52:00|23833.5|23793.5|23835.1|23795.1|23835.1|23795.1|23833.5|23793.5|0
1615326730000|2021-03-09 21:52:10|23834.9|23794.9|23835.1|23795.1|23835.1|23795.1|23833.3|23793.3|0
1615326740000|2021-03-09 21:52:20|23834.9|23794.9|23832|23792|23836.4|23796.4|23832|23792|0
1615326750000|2021-03-09 21:52:30|23832.3|23792.3|23833.3|23793.3|23833.3|23793.3|23830.7|23790.7|0
1615326760000|2021-03-09 21:52:40|23833.8|23793.8|23835.1|23795.1|23836.4|23796.4|23833.8|23793.8|0
1615326770000|2021-03-09 21:52:50|23834.6|23794.6|23832|23792|23834.6|23794.6|23832|23792|0
1615326800000|2021-03-09 21:53:20|23831.8|23791.8|23830.7|23790.7|23831.8|23791.8|23830.7|23790.7|0
1615326810000|2021-03-09 21:53:30|23830.5|23790.5|23829.5|23789.5|23830.7|23790.7|23829.5|23789.5|0
1615326820000|2021-03-09 21:53:40|23829.7|23789.7|23830.7|23790.7|23830.7|23790.7|23829.7|23789.7|0
1615326830000|2021-03-09 21:53:50|23830.5|23790.5|23829.5|23789.5|23830.5|23790.5|23829.5|23789.5|0
1615326840000|2021-03-09 21:54:00|23829.7|23789.7|23829.5|23789.5|23830.7|23790.7|23829.5|23789.5|0
1615326860000|2021-03-09 21:54:20|23829.2|23789.2|23828.2|23788.2|23829.5|23789.5|23828.2|23788.2|0
1615326870000|2021-03-09 21:54:30|23828|23788|23828.2|23788.2|23828.2|23788.2|23826.4|23786.4|0
1615326880000|2021-03-09 21:54:40|23828.4|23788.4|23829.5|23789.5|23829.5|23789.5|23828.2|23788.2|0
1615326890000|2021-03-09 21:54:50|23829.7|23789.7|23829.5|23789.5|23830.7|23790.7|23829.5|23789.5|0
1615326900000|2021-03-09 21:55:00|23829.7|23789.7|23830.7|23790.7|23830.7|23790.7|23829.5|23789.5|0
1615326910000|2021-03-09 21:55:10|23830.5|23790.5|23829.5|23789.5|23830.5|23790.5|23829.5|23789.5|0
1615326930000|2021-03-09 21:55:30|23829.2|23789.2|23828.2|23788.2|23829.5|23789.5|23828.2|23788.2|0
1615326950000|2021-03-09 21:55:50|23828.4|23788.4|23828.2|23788.2|23829.5|23789.5|23828.2|23788.2|0
1615326960000|2021-03-09 21:56:00|23828|23788|23828.2|23788.2|23828.2|23788.2|23826.4|23786.4|0
1615326970000|2021-03-09 21:56:10|23828.4|23788.4|23826.4|23786.4|23829.5|23789.5|23826.4|23786.4|0
1615326980000|2021-03-09 21:56:20|23826.6|23786.6|23825.1|23785.1|23828.2|23788.2|23825.1|23785.1|0
1615326990000|2021-03-09 21:56:30|23825.3|23785.3|23828.2|23788.2|23828.2|23788.2|23825.1|23785.1|0
1615327010000|2021-03-09 21:56:50|23828.4|23788.4|23829.5|23789.5|23829.5|23789.5|23828.4|23788.4|0
1615327020000|2021-03-09 21:57:00|23829.2|23789.2|23829.5|23789.5|23829.5|23789.5|23828.2|23788.2|0
1615327030000|2021-03-09 21:57:10|23829.7|23789.7|23832|23792|23832|23792|23828.2|23788.2|0
1615327040000|2021-03-09 21:57:20|23831.8|23791.8|23832|23792|23832|23792|23830.7|23790.7|0
1615327050000|2021-03-09 21:57:30|23831.8|23791.8|23831|23791|23831.8|23791.8|23830.7|23790.7|0
1615327060000|2021-03-09 21:57:40|23832|23792|23830.7|23790.7|23832|23792|23829.5|23789.5|0
1615327070000|2021-03-09 21:57:50|23830.5|23790.5|23829.5|23789.5|23830.5|23790.5|23829.5|23789.5|0
1615327080000|2021-03-09 21:58:00|23829.7|23789.7|23829.5|23789.5|23832|23792|23829.5|23789.5|0
1615327090000|2021-03-09 21:58:10|23829.7|23789.7|23829.5|23789.5|23830.7|23790.7|23829.5|23789.5|0
1615327110000|2021-03-09 21:58:30|23829.7|23789.7|23829.5|23789.5|23830.7|23790.7|23829.5|23789.5|0
1615327120000|2021-03-09 21:58:40|23831.2|23791.2|23829.9|23789.9|23831.2|23791.2|23829.9|23789.9|0
1615327130000|2021-03-09 21:58:50|23830.1|23790.1|23828.1|23788.1|23831.2|23791.2|23828.1|23788.1|0
1615327140000|2021-03-09 21:59:00|23828.8|23788.8|23832.5|23792.5|23832.5|23792.5|23828.8|23788.8|0
1615327150000|2021-03-09 21:59:10|23832.2|23792.2|23831.2|23791.2|23832.2|23792.2|23829.9|23789.9|0
1615327160000|2021-03-09 21:59:20|23831.4|23791.4|23831.2|23791.2|23832.5|23792.5|23831.2|23791.2|0
1615327170000|2021-03-09 21:59:30|23831.4|23791.4|23832.5|23792.5|23833.7|23793.7|23831.4|23791.4|0
1615327180000|2021-03-09 21:59:40|23832.7|23792.7|23829.9|23789.9|23833.7|23793.7|23829.9|23789.9|0
1615327190000|2021-03-09 21:59:50|23830.1|23790.1|23828.7|23788.7|23831.2|23791.2|23826.8|23786.8|0
1615327200000|2021-03-09 22:00:00|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|0
1615327220000|2021-03-09 22:00:20|23828.7|23788.7|23828.7|23788.7|23828.7|23788.7|23828.7|23788.7|0
1615327290000|2021-03-09 22:01:30|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|0
1615327300000|2021-03-09 22:01:40|23828.2|23788.2|23827.6|23787.6|23828.2|23788.2|23827.6|23787.6|0
1615327310000|2021-03-09 22:01:50|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|0
1615327320000|2021-03-09 22:02:00|23827.1|23787.1|23828.7|23788.7|23828.7|23788.7|23826.6|23786.6|0
1615327340000|2021-03-09 22:02:20|23827.6|23787.6|23828.7|23788.7|23828.7|23788.7|23827.6|23787.6|0
1615327350000|2021-03-09 22:02:30|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|0
1615327370000|2021-03-09 22:02:50|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|0
1615327390000|2021-03-09 22:03:10|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|0
1615327400000|2021-03-09 22:03:20|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|0
1615327410000|2021-03-09 22:03:30|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|23828.2|23788.2|0
1615327440000|2021-03-09 22:04:00|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|0
1615327460000|2021-03-09 22:04:20|23828.2|23788.2|23827.6|23787.6|23828.2|23788.2|23827.6|23787.6|0
1615327480000|2021-03-09 22:04:40|23828.2|23788.2|23827.6|23787.6|23828.2|23788.2|23827.6|23787.6|0
1615327490000|2021-03-09 22:04:50|23826.6|23786.6|23827.6|23787.6|23827.6|23787.6|23826.6|23786.6|0
1615327530000|2021-03-09 22:05:30|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|0
1615327560000|2021-03-09 22:06:00|23827.6|23787.6|23827.1|23787.1|23827.6|23787.6|23827.1|23787.1|0
1615327580000|2021-03-09 22:06:20|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|0
1615327690000|2021-03-09 22:08:10|23826.6|23786.6|23826.1|23786.1|23826.6|23786.6|23826.1|23786.1|0
1615327700000|2021-03-09 22:08:20|23827.1|23787.1|23828.2|23788.2|23828.2|23788.2|23826.1|23786.1|0
1615327740000|2021-03-09 22:09:00|23827.1|23787.1|23827.1|23787.1|23827.6|23787.6|23827.1|23787.1|0
1615327750000|2021-03-09 22:09:10|23827.6|23787.6|23826.6|23786.6|23827.6|23787.6|23826.6|23786.6|0
1615327760000|2021-03-09 22:09:20|23826.1|23786.1|23826.1|23786.1|23826.1|23786.1|23826.1|23786.1|0
1615327770000|2021-03-09 22:09:30|23825|23785|23826.1|23786.1|23826.1|23786.1|23825|23785|0
1615327780000|2021-03-09 22:09:40|23827.1|23787.1|23825.5|23785.5|23827.1|23787.1|23825.5|23785.5|0
1615327800000|2021-03-09 22:10:00|23825|23785|23825.5|23785.5|23825.5|23785.5|23825|23785|0
1615327830000|2021-03-09 22:10:30|23825|23785|23825|23785|23825|23785|23825|23785|0
1615327840000|2021-03-09 22:10:40|23826.1|23786.1|23826.1|23786.1|23826.1|23786.1|23826.1|23786.1|0
1615327850000|2021-03-09 22:10:50|23825|23785|23825.5|23785.5|23825.5|23785.5|23825|23785|0
1615327890000|2021-03-09 22:11:30|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|0
1615327900000|2021-03-09 22:11:40|23826.6|23786.6|23826.6|23786.6|23826.6|23786.6|23826.6|23786.6|0
1615327910000|2021-03-09 22:11:50|23825.5|23785.5|23825.5|23785.5|23825.5|23785.5|23825.5|23785.5|0
1615328040000|2021-03-09 22:14:00|23825|23785|23825.5|23785.5|23825.5|23785.5|23825|23785|0
1615328050000|2021-03-09 22:14:10|23825|23785|23825|23785|23825|23785|23825|23785|0
1615328100000|2021-03-09 22:15:00|23826.1|23786.1|23826.6|23786.6|23826.6|23786.6|23826.1|23786.1|0
1615328130000|2021-03-09 22:15:30|23826.1|23786.1|23826.1|23786.1|23826.1|23786.1|23826.1|23786.1|0
1615328160000|2021-03-09 22:16:00|23826.6|23786.6|23826.6|23786.6|23826.6|23786.6|23826.6|23786.6|0
1615328190000|2021-03-09 22:16:30|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|0
1615328210000|2021-03-09 22:16:50|23826.6|23786.6|23827.1|23787.1|23827.1|23787.1|23826.6|23786.6|0
1615328220000|2021-03-09 22:17:00|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|0
1615328270000|2021-03-09 22:17:50|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|23827.1|23787.1|0
1615328450000|2021-03-09 22:20:50|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|23827.6|23787.6|0
1615328470000|2021-03-09 22:21:10|23827.1|23787.1|23829.2|23789.2|23829.2|23789.2|23827.1|23787.1|0
1615328500000|2021-03-09 22:21:40|23829.7|23789.7|23829.7|23789.7|23829.7|23789.7|23829.7|23789.7|0
1615328510000|2021-03-09 22:21:50|23829.2|23789.2|23829.7|23789.7|23829.7|23789.7|23829.2|23789.2|0
1615328560000|2021-03-09 22:22:40|23830.8|23790.8|23830.8|23790.8|23830.8|23790.8|23830.8|23790.8|0
1615328570000|2021-03-09 22:22:50|23832.3|23792.3|23832.3|23792.3|23832.3|23792.3|23832.3|23792.3|0
1615328600000|2021-03-09 22:23:20|23831.3|23791.3|23832.3|23792.3|23832.3|23792.3|23831.3|23791.3|0
1615328620000|2021-03-09 22:23:40|23832.9|23792.9|23833.4|23793.4|23833.4|23793.4|23832.9|23792.9|0
1615328640000|2021-03-09 22:24:00|23833.9|23793.9|23833.9|23793.9|23833.9|23793.9|23833.9|23793.9|0
1615328660000|2021-03-09 22:24:20|23835.5|23795.5|23835.5|23795.5|23835.5|23795.5|23835.5|23795.5|0
1615328670000|2021-03-09 22:24:30|23835|23795|23835|23795|23835|23795|23835|23795|0
1615328680000|2021-03-09 22:24:40|23834.4|23794.4|23836.5|23796.5|23836.5|23796.5|23834.4|23794.4|0
1615328720000|2021-03-09 22:25:20|23837.1|23797.1|23837.1|23797.1|23837.1|23797.1|23837.1|23797.1|0
1615328750000|2021-03-09 22:25:50|23837.6|23797.6|23837.6|23797.6|23837.6|23797.6|23837.6|23797.6|0
1615328760000|2021-03-09 22:26:00|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|0
1615328790000|2021-03-09 22:26:30|23839.2|23799.2|23839.2|23799.2|23839.2|23799.2|23839.2|23799.2|0
1615328810000|2021-03-09 22:26:50|23840.7|23800.7|23838.1|23798.1|23840.7|23800.7|23838.1|23798.1|0
1615328820000|2021-03-09 22:27:00|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|23838.1|23798.1|0
1615328830000|2021-03-09 22:27:10|23838.1|23798.1|23840.7|23800.7|23840.7|23800.7|23838.1|23798.1|0
1615328890000|2021-03-09 22:28:10|23838.6|23798.6|23840.7|23800.7|23840.7|23800.7|23838.6|23798.6|0
1615328900000|2021-03-09 22:28:20|23840.2|23800.2|23840.7|23800.7|23840.7|23800.7|23840.2|23800.2|0
1615328910000|2021-03-09 22:28:30|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|0
1615328920000|2021-03-09 22:28:40|23839.7|23799.7|23840.7|23800.7|23840.7|23800.7|23839.7|23799.7|0
1615328930000|2021-03-09 22:28:50|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|0
1615328980000|2021-03-09 22:29:40|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|0
1615329000000|2021-03-09 22:30:00|23839.2|23799.2|23839.7|23799.7|23839.7|23799.7|23839.2|23799.2|0
1615329040000|2021-03-09 22:30:40|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|0
1615329070000|2021-03-09 22:31:10|23837.6|23797.6|23837.6|23797.6|23837.6|23797.6|23837.6|23797.6|0
1615329120000|2021-03-09 22:32:00|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|0
1615329150000|2021-03-09 22:32:30|23837.6|23797.6|23837.6|23797.6|23837.6|23797.6|23837.6|23797.6|0
1615329180000|2021-03-09 22:33:00|23838.1|23798.1|23838.1|23798.1|23838.1|23798.1|23838.1|23798.1|0
1615329190000|2021-03-09 22:33:10|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|0
1615329200000|2021-03-09 22:33:20|23839.2|23799.2|23839.7|23799.7|23839.7|23799.7|23839.2|23799.2|0
1615329220000|2021-03-09 22:33:40|23840.2|23800.2|23839.2|23799.2|23840.2|23800.2|23839.2|23799.2|0
1615329230000|2021-03-09 22:33:50|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|0
1615329240000|2021-03-09 22:34:00|23840.7|23800.7|23840.7|23800.7|23840.7|23800.7|23840.7|23800.7|0
1615329250000|2021-03-09 22:34:10|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|0
1615329260000|2021-03-09 22:34:20|23840.2|23800.2|23839.7|23799.7|23840.2|23800.2|23839.7|23799.7|0
1615329270000|2021-03-09 22:34:30|23840.2|23800.2|23840.7|23800.7|23842.3|23802.3|23840.2|23800.2|0
1615329300000|2021-03-09 22:35:00|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|0
1615329310000|2021-03-09 22:35:10|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|0
1615329350000|2021-03-09 22:35:50|23840.7|23800.7|23841.8|23801.8|23841.8|23801.8|23840.7|23800.7|0
1615329360000|2021-03-09 22:36:00|23840.7|23800.7|23840.7|23800.7|23840.7|23800.7|23840.7|23800.7|0
1615329380000|2021-03-09 22:36:20|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|0
1615329420000|2021-03-09 22:37:00|23840.7|23800.7|23840.7|23800.7|23840.7|23800.7|23840.7|23800.7|0
1615329440000|2021-03-09 22:37:20|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|23840.2|23800.2|0
1615329490000|2021-03-09 22:38:10|23840.7|23800.7|23840.7|23800.7|23840.7|23800.7|23840.7|23800.7|0
1615329560000|2021-03-09 22:39:20|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|0
1615329570000|2021-03-09 22:39:30|23837.1|23797.1|23838.1|23798.1|23838.1|23798.1|23837.1|23797.1|0
1615329580000|2021-03-09 22:39:40|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|23839.7|23799.7|0
1615329640000|2021-03-09 22:40:40|23838.1|23798.1|23837.6|23797.6|23838.1|23798.1|23837.6|23797.6|0
1615329660000|2021-03-09 22:41:00|23839.2|23799.2|23839.2|23799.2|23839.2|23799.2|23839.2|23799.2|0
1615329710000|2021-03-09 22:41:50|23838.1|23798.1|23838.1|23798.1|23838.1|23798.1|23838.1|23798.1|0
1615329720000|2021-03-09 22:42:00|23837.6|23797.6|23838.6|23798.6|23838.6|23798.6|23837.6|23797.6|0
1615329740000|2021-03-09 22:42:20|23839.2|23799.2|23839.2|23799.2|23839.2|23799.2|23839.2|23799.2|0
1615329760000|2021-03-09 22:42:40|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|0
1615329780000|2021-03-09 22:43:00|23838.1|23798.1|23838.1|23798.1|23838.1|23798.1|23838.1|23798.1|0
1615329800000|2021-03-09 22:43:20|23837.6|23797.6|23837.6|23797.6|23837.6|23797.6|23837.6|23797.6|0
1615329820000|2021-03-09 22:43:40|23837.1|23797.1|23837.1|23797.1|23837.1|23797.1|23837.1|23797.1|0
1615329830000|2021-03-09 22:43:50|23836.5|23796.5|23836.5|23796.5|23836.5|23796.5|23836.5|23796.5|0
1615329840000|2021-03-09 22:44:00|23837.1|23797.1|23837.6|23797.6|23837.6|23797.6|23837.1|23797.1|0
1615329850000|2021-03-09 22:44:10|23837.1|23797.1|23837.1|23797.1|23837.1|23797.1|23837.1|23797.1|0
1615329880000|2021-03-09 22:44:40|23836.5|23796.5|23836.5|23796.5|23836.5|23796.5|23836.5|23796.5|0
1615329890000|2021-03-09 22:44:50|23837.1|23797.1|23837.6|23797.6|23837.6|23797.6|23837.1|23797.1|0
1615329910000|2021-03-09 22:45:10|23838.1|23798.1|23838.1|23798.1|23838.1|23798.1|23838.1|23798.1|0
1615329930000|2021-03-09 22:45:30|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|23838.6|23798.6|0
1615329950000|2021-03-09 22:45:50|23838.8|23798.8|23838.8|23798.8|23838.8|23798.8|23838.8|23798.8|0
1615329960000|2021-03-09 22:46:00|23839.4|23799.4|23839.4|23799.4|23839.4|23799.4|23839.4|23799.4|0
1615329990000|2021-03-09 22:46:30|23838.8|23798.8|23838.8|23798.8|23838.8|23798.8|23838.8|23798.8|0
1615330070000|2021-03-09 22:47:50|23838.3|23798.3|23838.3|23798.3|23838.3|23798.3|23838.3|23798.3|0
1615330100000|2021-03-09 22:48:20|23839.9|23799.9|23839.4|23799.4|23839.9|23799.9|23838.8|23798.8|0
1615330110000|2021-03-09 22:48:30|23839.9|23799.9|23840.4|23800.4|23840.4|23800.4|23839.9|23799.9|0
1615330120000|2021-03-09 22:48:40|23839.9|23799.9|23839.9|23799.9|23839.9|23799.9|23839.9|23799.9|0
1615330210000|2021-03-09 22:50:10|23839.4|23799.4|23839.9|23799.9|23839.9|23799.9|23839.4|23799.4|0
1615330220000|2021-03-09 22:50:20|23840.9|23800.9|23840.4|23800.4|23840.9|23800.9|23840.4|23800.4|0
1615330270000|2021-03-09 22:51:10|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|0
1615330280000|2021-03-09 22:51:20|23840.4|23800.4|23840.4|23800.4|23840.4|23800.4|23840.4|23800.4|0
1615330300000|2021-03-09 22:51:40|23842|23802|23842|23802|23842|23802|23842|23802|0
1615330390000|2021-03-09 22:53:10|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|0
1615330480000|2021-03-09 22:54:40|23842|23802|23842|23802|23842|23802|23842|23802|0
1615330490000|2021-03-09 22:54:50|23841.5|23801.5|23840.9|23800.9|23841.5|23801.5|23840.9|23800.9|0
1615330500000|2021-03-09 22:55:00|23842|23802|23842|23802|23842|23802|23842|23802|0
1615330510000|2021-03-09 22:55:10|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|0
1615330520000|2021-03-09 22:55:20|23842|23802|23842|23802|23842|23802|23842|23802|0
1615330530000|2021-03-09 22:55:30|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|0
1615330540000|2021-03-09 22:55:40|23840.4|23800.4|23840.4|23800.4|23840.4|23800.4|23840.4|23800.4|0
1615330560000|2021-03-09 22:56:00|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|23840.9|23800.9|0
1615330570000|2021-03-09 22:56:10|23842.5|23802.5|23841.5|23801.5|23842.5|23802.5|23841.5|23801.5|0
1615330580000|2021-03-09 22:56:20|23842|23802|23842.5|23802.5|23842.5|23802.5|23841.5|23801.5|0
1615330620000|2021-03-09 22:57:00|23842|23802|23842.5|23802.5|23842.5|23802.5|23842|23802|0
1615330750000|2021-03-09 22:59:10|23843|23803|23843|23803|23843|23803|23843|23803|0
1615330770000|2021-03-09 22:59:30|23843.5|23803.5|23843|23803|23843.5|23803.5|23843|23803|0
1615330800000|2021-03-09 23:00:00|23843.5|23803.5|23846.3|23806.3|23854.7|23814.7|23843.5|23803.5|0
1615330810000|2021-03-09 23:00:10|23845.2|23805.2|23849|23809|23850.2|23810.2|23843.9|23803.9|0
1615330820000|2021-03-09 23:00:20|23848.9|23808.9|23840.9|23800.9|23848.9|23808.9|23840.8|23800.8|0
1615330830000|2021-03-09 23:00:30|23838.3|23798.3|23851.5|23811.5|23851.5|23811.5|23838.3|23798.3|0
1615330840000|2021-03-09 23:00:40|23851.1|23811.1|23845.8|23805.8|23851.1|23811.1|23844.6|23804.6|0
1615330850000|2021-03-09 23:00:50|23846.1|23806.1|23848.4|23808.4|23850.8|23810.8|23846.1|23806.1|0
1615330860000|2021-03-09 23:01:00|23848.3|23808.3|23847.1|23807.1|23848.4|23808.4|23845.8|23805.8|0
1615330870000|2021-03-09 23:01:10|23847|23807|23850.2|23810.2|23850.2|23810.2|23846.5|23806.5|0
1615330880000|2021-03-09 23:01:20|23850.1|23810.1|23851.5|23811.5|23851.5|23811.5|23848.4|23808.4|0
1615330890000|2021-03-09 23:01:30|23851|23811|23850.2|23810.2|23851|23811|23845.8|23805.8|0
1615330910000|2021-03-09 23:01:50|23850|23810|23850.2|23810.2|23852.8|23812.8|23848.4|23808.4|0
1615330920000|2021-03-09 23:02:00|23850.4|23810.4|23844.6|23804.6|23851.5|23811.5|23844.6|23804.6|0
1615330930000|2021-03-09 23:02:10|23844.5|23804.5|23843.3|23803.3|23844.5|23804.5|23843.3|23803.3|0
1615330940000|2021-03-09 23:02:20|23843.5|23803.5|23845.2|23805.2|23845.2|23805.2|23843.3|23803.3|0
1615330950000|2021-03-09 23:02:30|23845.1|23805.1|23841.5|23801.5|23845.2|23805.2|23841.5|23801.5|0
1615330960000|2021-03-09 23:02:40|23841.3|23801.3|23842.1|23802.1|23842.1|23802.1|23838.9|23798.9|0
1615330970000|2021-03-09 23:02:50|23842|23802|23843.3|23803.3|23843.3|23803.3|23841.5|23801.5|0
1615330980000|2021-03-09 23:03:00|23843.8|23803.8|23850.2|23810.2|23850.2|23810.2|23843.8|23803.8|0
1615330990000|2021-03-09 23:03:10|23850.3|23810.3|23853.9|23813.9|23854|23814|23850.3|23810.3|0
1615331000000|2021-03-09 23:03:20|23853.4|23813.4|23852.1|23812.1|23855.3|23815.3|23852.1|23812.1|0
1615331010000|2021-03-09 23:03:30|23852|23812|23854|23814|23854|23814|23851.5|23811.5|0
1615331020000|2021-03-09 23:03:40|23854.7|23814.7|23856|23816|23858.4|23818.4|23853.4|23813.4|0
1615331030000|2021-03-09 23:03:50|23855.8|23815.8|23857.1|23817.1|23857.1|23817.1|23855.3|23815.3|0
1615331040000|2021-03-09 23:04:00|23856.9|23816.9|23855.3|23815.3|23856.9|23816.9|23855.3|23815.3|0
1615331050000|2021-03-09 23:04:10|23855.1|23815.1|23854|23814|23855.1|23815.1|23854|23814|0
1615331060000|2021-03-09 23:04:20|23853.8|23813.8|23851.5|23811.5|23853.8|23813.8|23851.5|23811.5|0
1615331070000|2021-03-09 23:04:30|23851.3|23811.3|23851.5|23811.5|23851.5|23811.5|23850.2|23810.2|0
1615331080000|2021-03-09 23:04:40|23851.3|23811.3|23850.2|23810.2|23851.3|23811.3|23847.1|23807.1|0
1615331100000|2021-03-09 23:05:00|23850|23810|23852.8|23812.8|23852.8|23812.8|23848.4|23808.4|0
1615331110000|2021-03-09 23:05:10|23852.9|23812.9|23853.4|23813.4|23854|23814|23852.8|23812.8|0
1615331120000|2021-03-09 23:05:20|23853.5|23813.5|23854|23814|23855.3|23815.3|23853.5|23813.5|0
1615331130000|2021-03-09 23:05:30|23854.3|23814.3|23854.7|23814.7|23855.3|23815.3|23854|23814|0
1615331140000|2021-03-09 23:05:40|23854.6|23814.6|23854|23814|23855.3|23815.3|23854|23814|0
1615331150000|2021-03-09 23:05:50|23854.2|23814.2|23854.7|23814.7|23854.7|23814.7|23854.2|23814.2|0
1615331160000|2021-03-09 23:06:00|23854.8|23814.8|23854|23814|23855.3|23815.3|23854|23814|0
1615331170000|2021-03-09 23:06:10|23853.8|23813.8|23851.6|23811.6|23853.8|23813.8|23851.5|23811.5|0
1615331180000|2021-03-09 23:06:20|23852.1|23812.1|23852.8|23812.8|23852.8|23812.8|23851.5|23811.5|0
1615331190000|2021-03-09 23:06:30|23853|23813|23853.4|23813.4|23854|23814|23853|23813|0
1615331200000|2021-03-09 23:06:40|23853.5|23813.5|23854|23814|23854|23814|23853.5|23813.5|0
1615331210000|2021-03-09 23:06:50|23854.2|23814.2|23854.7|23814.7|23854.7|23814.7|23854.2|23814.2|0
1615331220000|2021-03-09 23:07:00|23854.8|23814.8|23858.4|23818.4|23858.4|23818.4|23854.8|23814.8|0
1615331230000|2021-03-09 23:07:10|23858.3|23818.3|23857.8|23817.8|23858.4|23818.4|23857.1|23817.1|0
1615331240000|2021-03-09 23:07:20|23857.6|23817.6|23855.3|23815.3|23857.6|23817.6|23854|23814|0
1615331250000|2021-03-09 23:07:30|23855.1|23815.1|23854|23814|23855.1|23815.1|23854|23814|0
1615331260000|2021-03-09 23:07:40|23853.9|23813.9|23852.8|23812.8|23853.9|23813.9|23852.8|23812.8|0
1615331270000|2021-03-09 23:07:50|23852.5|23812.5|23851.5|23811.5|23852.5|23812.5|23851.5|23811.5|0
1615331280000|2021-03-09 23:08:00|23851.7|23811.7|23852.8|23812.8|23852.8|23812.8|23851.7|23811.7|0
1615331290000|2021-03-09 23:08:10|23853.1|23813.1|23854.7|23814.7|23855.3|23815.3|23852.8|23812.8|0
1615331300000|2021-03-09 23:08:20|23854.6|23814.6|23854|23814|23854.7|23814.7|23854|23814|0
1615331310000|2021-03-09 23:08:30|23854.2|23814.2|23852.6|23812.6|23854.7|23814.7|23852.6|23812.6|0
1615331320000|2021-03-09 23:08:40|23852.1|23812.1|23848.4|23808.4|23852.8|23812.8|23848.4|23808.4|0
1615331330000|2021-03-09 23:08:50|23848.6|23808.6|23850.2|23810.2|23850.2|23810.2|23848.6|23808.6|0
1615331350000|2021-03-09 23:09:10|23850.4|23810.4|23851.5|23811.5|23851.5|23811.5|23850.4|23810.4|0
1615331360000|2021-03-09 23:09:20|23851.3|23811.3|23851.5|23811.5|23851.5|23811.5|23850.2|23810.2|0
1615331370000|2021-03-09 23:09:30|23851.4|23811.4|23850.8|23810.8|23851.4|23811.4|23850.8|23810.8|0
1615331380000|2021-03-09 23:09:40|23851|23811|23849|23809|23851.5|23811.5|23849|23809|0
1615331390000|2021-03-09 23:09:50|23849.2|23809.2|23850.2|23810.2|23850.2|23810.2|23849.2|23809.2|0
1615331400000|2021-03-09 23:10:00|23850.7|23810.7|23852.8|23812.8|23854|23814|23850.7|23810.7|0
1615331410000|2021-03-09 23:10:10|23853|23813|23854|23814|23854|23814|23853|23813|0
1615331420000|2021-03-09 23:10:20|23854.3|23814.3|23855.3|23815.3|23855.3|23815.3|23854.3|23814.3|0
1615331430000|2021-03-09 23:10:30|23855.2|23815.2|23852.8|23812.8|23855.2|23815.2|23852.8|23812.8|0
1615331440000|2021-03-09 23:10:40|23852.9|23812.9|23853.4|23813.4|23853.4|23813.4|23852.9|23812.9|0
1615331450000|2021-03-09 23:10:50|23853.5|23813.5|23852.8|23812.8|23854|23814|23852.8|23812.8|0
1615331460000|2021-03-09 23:11:00|23852.9|23812.9|23855.3|23815.3|23855.3|23815.3|23852.8|23812.8|0
1615331480000|2021-03-09 23:11:20|23855.1|23815.1|23853.9|23813.9|23855.3|23815.3|23853.9|23813.9|0
1615331490000|2021-03-09 23:11:30|23853.4|23813.4|23852.8|23812.8|23853.4|23813.4|23852.8|23812.8|0
1615331520000|2021-03-09 23:12:00|23852.6|23812.6|23852.8|23812.8|23852.8|23812.8|23851.5|23811.5|0
1615331530000|2021-03-09 23:12:10|23853|23813|23854.7|23814.7|23855.3|23815.3|23853|23813|0
1615331540000|2021-03-09 23:12:20|23854.6|23814.6|23855.3|23815.3|23855.3|23815.3|23854|23814|0
1615331570000|2021-03-09 23:12:50|23855.6|23815.6|23857.1|23817.1|23857.1|23817.1|23855.6|23815.6|0
1615331580000|2021-03-09 23:13:00|23856.9|23816.9|23854|23814|23856.9|23816.9|23854|23814|0
1615331590000|2021-03-09 23:13:10|23854.2|23814.2|23854|23814|23854.7|23814.7|23854|23814|0
1615331600000|2021-03-09 23:13:20|23853.9|23813.9|23852.8|23812.8|23853.9|23813.9|23852.8|23812.8|0
1615331610000|2021-03-09 23:13:30|23852.6|23812.6|23850.2|23810.2|23852.6|23812.6|23850.2|23810.2|0
1615331620000|2021-03-09 23:13:40|23850.4|23810.4|23854.7|23814.7|23854.7|23814.7|23850.4|23810.4|0
1615331630000|2021-03-09 23:13:50|23854.6|23814.6|23852.8|23812.8|23854.7|23814.7|23852.8|23812.8|0
1615331640000|2021-03-09 23:14:00|23852.9|23812.9|23854|23814|23854|23814|23852.8|23812.8|0
1615331650000|2021-03-09 23:14:10|23853.9|23813.9|23854|23814|23854|23814|23853.4|23813.4|0
1615331670000|2021-03-09 23:14:30|23854.3|23814.3|23852.1|23812.1|23855.3|23815.3|23852.1|23812.1|0
1615331680000|2021-03-09 23:14:40|23852|23812|23854|23814|23854|23814|23851.5|23811.5|0
1615331690000|2021-03-09 23:14:50|23853.8|23813.8|23854|23814|23854|23814|23852.8|23812.8|0
1615331700000|2021-03-09 23:15:00|23853.8|23813.8|23851.5|23811.5|23853.8|23813.8|23850.8|23810.8|0
1615331710000|2021-03-09 23:15:10|23851.7|23811.7|23852.8|23812.8|23852.8|23812.8|23851.7|23811.7|0
1615331740000|2021-03-09 23:15:40|23853|23813|23855.3|23815.3|23857.1|23817.1|23853|23813|0
1615331770000|2021-03-09 23:16:10|23855.1|23815.1|23854|23814|23855.1|23815.1|23854|23814|0
1615331780000|2021-03-09 23:16:20|23854.3|23814.3|23855.3|23815.3|23855.3|23815.3|23854.3|23814.3|0
1615331790000|2021-03-09 23:16:30|23855.6|23815.6|23857.1|23817.1|23857.1|23817.1|23855.6|23815.6|0
1615331800000|2021-03-09 23:16:40|23856.9|23816.9|23855.3|23815.3|23856.9|23816.9|23855.3|23815.3|0
1615331810000|2021-03-09 23:16:50|23855.2|23815.2|23854|23814|23855.2|23815.2|23854|23814|0
1615331820000|2021-03-09 23:17:00|23854.3|23814.3|23854|23814|23855.3|23815.3|23854|23814|0
1615331830000|2021-03-09 23:17:10|23853.8|23813.8|23851.5|23811.5|23853.8|23813.8|23851.5|23811.5|0
1615331840000|2021-03-09 23:17:20|23851.6|23811.6|23851.5|23811.5|23852.8|23812.8|23851.5|23811.5|0
1615331850000|2021-03-09 23:17:30|23851.3|23811.3|23850.2|23810.2|23851.3|23811.3|23850.2|23810.2|0
1615331870000|2021-03-09 23:17:50|23850.1|23810.1|23850.2|23810.2|23850.2|23810.2|23848.4|23808.4|0
1615331880000|2021-03-09 23:18:00|23850.1|23810.1|23848.4|23808.4|23850.2|23810.2|23848.4|23808.4|0
1615331890000|2021-03-09 23:18:10|23848.6|23808.6|23850.2|23810.2|23850.2|23810.2|23848.4|23808.4|0
1615331910000|2021-03-09 23:18:30|23850.4|23810.4|23851.5|23811.5|23851.5|23811.5|23850.4|23810.4|0
1615331930000|2021-03-09 23:18:50|23851.3|23811.3|23851.5|23811.5|23851.5|23811.5|23850.2|23810.2|0
1615331940000|2021-03-09 23:19:00|23851.4|23811.4|23851.5|23811.5|23851.5|23811.5|23850.8|23810.8|0
1615331950000|2021-03-09 23:19:10|23851.7|23811.7|23852.8|23812.8|23852.8|23812.8|23851.7|23811.7|0
1615331960000|2021-03-09 23:19:20|23853|23813|23854|23814|23854|23814|23853|23813|0
1615331970000|2021-03-09 23:19:30|23854.3|23814.3|23857.1|23817.1|23857.1|23817.1|23854.3|23814.3|0
1615331980000|2021-03-09 23:19:40|23857|23817|23857.1|23817.1|23857.1|23817.1|23855.3|23815.3|0
1615332000000|2021-03-09 23:20:00|23857|23817|23854|23814|23857|23817|23854|23814|0
1615332010000|2021-03-09 23:20:10|23854.2|23814.2|23854|23814|23855.3|23815.3|23854|23814|0
1615332030000|2021-03-09 23:20:30|23854.3|23814.3|23855.3|23815.3|23855.3|23815.3|23854.3|23814.3|0
1615332040000|2021-03-09 23:20:40|23855.6|23815.6|23857.1|23817.1|23857.1|23817.1|23855.3|23815.3|0
1615332050000|2021-03-09 23:20:50|23856.9|23816.9|23855.3|23815.3|23856.9|23816.9|23855.3|23815.3|0
1615332060000|2021-03-09 23:21:00|23855.4|23815.4|23857.1|23817.1|23857.1|23817.1|23855.4|23815.4|0
1615332070000|2021-03-09 23:21:10|23857.4|23817.4|23861|23821|23861|23821|23857.4|23817.4|0
1615332080000|2021-03-09 23:21:20|23860.7|23820.7|23859.7|23819.7|23860.7|23820.7|23858.4|23818.4|0
1615332090000|2021-03-09 23:21:30|23859.8|23819.8|23859.7|23819.7|23860.3|23820.3|23859.7|23819.7|0
1615332100000|2021-03-09 23:21:40|23859.9|23819.9|23860.1|23820.1|23861|23821|23859.7|23819.7|0
1615332110000|2021-03-09 23:21:50|23862.2|23822.2|23862.2|23822.2|23862.2|23822.2|23862.2|23822.2|0
1615332120000|2021-03-09 23:22:00|23862.5|23822.5|23862.2|23822.2|23864|23824|23862.2|23822.2|0
1615332130000|2021-03-09 23:22:10|23862|23822|23862.2|23822.2|23862.2|23822.2|23861|23821|0
1615332140000|2021-03-09 23:22:20|23862.1|23822.1|23862.2|23822.2|23862.2|23822.2|23861.6|23821.6|0
1615332150000|2021-03-09 23:22:30|23862.1|23822.1|23861|23821|23862.1|23822.1|23861|23821|0
1615332160000|2021-03-09 23:22:40|23860.7|23820.7|23861|23821|23861|23821|23859.7|23819.7|0
1615332170000|2021-03-09 23:22:50|23860.8|23820.8|23861|23821|23861|23821|23860.3|23820.3|0
1615332180000|2021-03-09 23:23:00|23861.2|23821.2|23860.3|23820.3|23862.2|23822.2|23860.3|23820.3|0
1615332190000|2021-03-09 23:23:10|23860.4|23820.4|23861.2|23821.2|23861.6|23821.6|23860.4|23820.4|0
1615332200000|2021-03-09 23:23:20|23862.2|23822.2|23861|23821|23862.2|23822.2|23861|23821|0
1615332210000|2021-03-09 23:23:30|23861.2|23821.2|23862.2|23822.2|23862.2|23822.2|23861.2|23821.2|0
1615332220000|2021-03-09 23:23:40|23862|23822|23862.2|23822.2|23862.2|23822.2|23861|23821|0
1615332260000|2021-03-09 23:24:20|23862|23822|23859.7|23819.7|23862|23822|23859.7|23819.7|0
1615332270000|2021-03-09 23:24:30|23859.8|23819.8|23861|23821|23861|23821|23859.8|23819.8|0
1615332280000|2021-03-09 23:24:40|23860.7|23820.7|23859.7|23819.7|23860.7|23820.7|23859.7|23819.7|0
1615332300000|2021-03-09 23:25:00|23859.8|23819.8|23861|23821|23861|23821|23859.7|23819.7|0
1615332330000|2021-03-09 23:25:30|23861.2|23821.2|23862.2|23822.2|23862.2|23822.2|23861.2|23821.2|0
1615332340000|2021-03-09 23:25:40|23862.4|23822.4|23861|23821|23862.9|23822.9|23861|23821|0
1615332360000|2021-03-09 23:26:00|23861.2|23821.2|23861|23821|23862.2|23822.2|23861|23821|0
1615332370000|2021-03-09 23:26:10|23860.8|23820.8|23859.7|23819.7|23860.8|23820.8|23859.7|23819.7|0
1615332380000|2021-03-09 23:26:20|23859.9|23819.9|23861|23821|23861|23821|23859.9|23819.9|0
1615332410000|2021-03-09 23:26:50|23860.8|23820.8|23859.7|23819.7|23860.8|23820.8|23859.7|23819.7|0
1615332420000|2021-03-09 23:27:00|23859.6|23819.6|23859.7|23819.7|23859.7|23819.7|23859|23819|0
1615332430000|2021-03-09 23:27:10|23859.4|23819.4|23858.4|23818.4|23859.4|23819.4|23858.4|23818.4|0
1615332460000|2021-03-09 23:27:40|23858.6|23818.6|23859.7|23819.7|23859.7|23819.7|23858.6|23818.6|0
1615332480000|2021-03-09 23:28:00|23859.9|23819.9|23861|23821|23861|23821|23859.9|23819.9|0
1615332490000|2021-03-09 23:28:10|23861.2|23821.2|23861|23821|23862.2|23822.2|23861|23821|0
1615332500000|2021-03-09 23:28:20|23860.8|23820.8|23859.7|23819.7|23861|23821|23859.7|23819.7|0
1615332510000|2021-03-09 23:28:30|23859.9|23819.9|23861|23821|23861|23821|23859.9|23819.9|0
1615332520000|2021-03-09 23:28:40|23860.7|23820.7|23859.7|23819.7|23860.7|23820.7|23859.7|23819.7|0
1615332540000|2021-03-09 23:29:00|23859.4|23819.4|23858.4|23818.4|23859.4|23819.4|23858.4|23818.4|0
1615332590000|2021-03-09 23:29:50|23858.3|23818.3|23857.1|23817.1|23858.3|23818.3|23857.1|23817.1|0
1615332600000|2021-03-09 23:30:00|23857.4|23817.4|23858.4|23818.4|23858.4|23818.4|23857.4|23817.4|0
1615332620000|2021-03-09 23:30:20|23858.3|23818.3|23857.1|23817.1|23858.3|23818.3|23857.1|23817.1|0
1615332640000|2021-03-09 23:30:40|23856.9|23816.9|23848.4|23808.4|23857.1|23817.1|23848.4|23808.4|0
1615332650000|2021-03-09 23:30:50|23848.2|23808.2|23845.8|23805.8|23848.2|23808.2|23845.8|23805.8|0
1615332660000|2021-03-09 23:31:00|23845.7|23805.7|23844.6|23804.6|23845.8|23805.8|23844.6|23804.6|0
1615332670000|2021-03-09 23:31:10|23844.8|23804.8|23845.8|23805.8|23845.8|23805.8|23844.8|23804.8|0
1615332680000|2021-03-09 23:31:20|23845.6|23805.6|23845.8|23805.8|23845.8|23805.8|23844.6|23804.6|0
1615332690000|2021-03-09 23:31:30|23845.6|23805.6|23844.6|23804.6|23845.6|23805.6|23844.6|23804.6|0
1615332710000|2021-03-09 23:31:50|23844.3|23804.3|23843.3|23803.3|23844.3|23804.3|23841.5|23801.5|0
1615332720000|2021-03-09 23:32:00|23843.2|23803.2|23843.3|23803.3|23843.3|23803.3|23842.1|23802.1|0
1615332730000|2021-03-09 23:32:10|23843.5|23803.5|23845.8|23805.8|23845.8|23805.8|23843.5|23803.5|0
1615332740000|2021-03-09 23:32:20|23845.7|23805.7|23845.8|23805.8|23845.8|23805.8|23844.6|23804.6|0
1615332750000|2021-03-09 23:32:30|23845.6|23805.6|23844.6|23804.6|23845.6|23805.6|23844.6|23804.6|0
1615332760000|2021-03-09 23:32:40|23844.5|23804.5|23844.6|23804.6|23844.6|23804.6|23843.3|23803.3|0
1615332770000|2021-03-09 23:32:50|23844.5|23804.5|23844.6|23804.6|23844.6|23804.6|23843.9|23803.9|0
1615332800000|2021-03-09 23:33:20|23844.8|23804.8|23845.8|23805.8|23845.8|23805.8|23844.8|23804.8|0
1615332810000|2021-03-09 23:33:30|23846.1|23806.1|23847.1|23807.1|23847.1|23807.1|23846.1|23806.1|0
1615332830000|2021-03-09 23:33:50|23847.2|23807.2|23848.4|23808.4|23848.4|23808.4|23847.2|23807.2|0
1615332840000|2021-03-09 23:34:00|23848.3|23808.3|23847.1|23807.1|23848.4|23808.4|23847.1|23807.1|0
1615332850000|2021-03-09 23:34:10|23847.2|23807.2|23847.8|23807.8|23848.4|23808.4|23847.1|23807.1|0
1615332860000|2021-03-09 23:34:20|23847.6|23807.6|23848.4|23808.4|23848.4|23808.4|23847.1|23807.1|0
1615332870000|2021-03-09 23:34:30|23848.6|23808.6|23850.2|23810.2|23850.2|23810.2|23848.6|23808.6|0
1615332880000|2021-03-09 23:34:40|23850.1|23810.1|23849|23809|23850.2|23810.2|23848.4|23808.4|0
1615332890000|2021-03-09 23:34:50|23849.2|23809.2|23850.2|23810.2|23850.2|23810.2|23849.2|23809.2|0
1615332910000|2021-03-09 23:35:10|23850.4|23810.4|23851.5|23811.5|23851.5|23811.5|23850.4|23810.4|0
1615332930000|2021-03-09 23:35:30|23851.3|23811.3|23851.5|23811.5|23851.5|23811.5|23850.2|23810.2|0
1615332940000|2021-03-09 23:35:40|23851.7|23811.7|23852.8|23812.8|23852.8|23812.8|23851.5|23811.5|0
1615332960000|2021-03-09 23:36:00|23852.9|23812.9|23854|23814|23854|23814|23852.8|23812.8|0
1615332970000|2021-03-09 23:36:10|23854.3|23814.3|23858.4|23818.4|23859|23819|23854.3|23814.3|0
1615332980000|2021-03-09 23:36:20|23858.5|23818.5|23858.4|23818.4|23859|23819|23857.1|23817.1|0
1615332990000|2021-03-09 23:36:30|23858.5|23818.5|23859.7|23819.7|23859.7|23819.7|23858.5|23818.5|0
1615333010000|2021-03-09 23:36:50|23859.9|23819.9|23861|23821|23861|23821|23859.9|23819.9|0
1615333020000|2021-03-09 23:37:00|23860.7|23820.7|23861|23821|23861|23821|23859.7|23819.7|0
1615333030000|2021-03-09 23:37:10|23860.8|23820.8|23859.7|23819.7|23861|23821|23859.7|23819.7|0
1615333040000|2021-03-09 23:37:20|23859.4|23819.4|23858.4|23818.4|23859.4|23819.4|23858.4|23818.4|0
1615333100000|2021-03-09 23:38:20|23858.3|23818.3|23857.1|23817.1|23858.4|23818.4|23857.1|23817.1|0
1615333110000|2021-03-09 23:38:30|23857.2|23817.2|23858.4|23818.4|23858.4|23818.4|23857.1|23817.1|0
1615333120000|2021-03-09 23:38:40|23858.6|23818.6|23859.7|23819.7|23859.7|23819.7|23858.6|23818.6|0
1615333130000|2021-03-09 23:38:50|23859.9|23819.9|23861|23821|23861|23821|23859.9|23819.9|0
1615333140000|2021-03-09 23:39:00|23861.2|23821.2|23862.2|23822.2|23862.2|23822.2|23861|23821|0
1615333150000|2021-03-09 23:39:10|23862.4|23822.4|23862.2|23822.2|23862.9|23822.9|23862.2|23822.2|0
1615333160000|2021-03-09 23:39:20|23862.4|23822.4|23861|23821|23864|23824|23861|23821|0
1615333170000|2021-03-09 23:39:30|23860.7|23820.7|23859.7|23819.7|23860.7|23820.7|23859.7|23819.7|0
1615333180000|2021-03-09 23:39:40|23859.4|23819.4|23858.4|23818.4|23859.4|23819.4|23858.4|23818.4|0
1615333190000|2021-03-09 23:39:50|23858.3|23818.3|23857.1|23817.1|23858.3|23818.3|23857.1|23817.1|0
1615333200000|2021-03-09 23:40:00|23857.4|23817.4|23858.4|23818.4|23858.4|23818.4|23857.4|23817.4|0
1615333210000|2021-03-09 23:40:10|23858.3|23818.3|23857.1|23817.1|23858.4|23818.4|23857.1|23817.1|0
1615333220000|2021-03-09 23:40:20|23857.4|23817.4|23859.7|23819.7|23859.7|23819.7|23857.4|23817.4|0
1615333250000|2021-03-09 23:40:50|23859.9|23819.9|23861|23821|23861|23821|23859.9|23819.9|0
1615333260000|2021-03-09 23:41:00|23860.7|23820.7|23859.7|23819.7|23860.7|23820.7|23859.7|23819.7|0
1615333270000|2021-03-09 23:41:10|23859.8|23819.8|23860.3|23820.3|23861|23821|23859.7|23819.7|0
1615333280000|2021-03-09 23:41:20|23860.2|23820.2|23859.7|23819.7|23861|23821|23859.7|23819.7|0
1615333290000|2021-03-09 23:41:30|23859.6|23819.6|23859.7|23819.7|23859.7|23819.7|23858.4|23818.4|0
1615333340000|2021-03-09 23:42:20|23859.4|23819.4|23858.4|23818.4|23859.4|23819.4|23858.4|23818.4|0
1615333350000|2021-03-09 23:42:30|23858.6|23818.6|23859.7|23819.7|23859.7|23819.7|23858.6|23818.6|0
1615333370000|2021-03-09 23:42:50|23859.9|23819.9|23861|23821|23861|23821|23859.9|23819.9|0
1615333400000|2021-03-09 23:43:20|23860.7|23820.7|23859.7|23819.7|23860.7|23820.7|23859.7|23819.7|0
1615333410000|2021-03-09 23:43:30|23859.9|23819.9|23861|23821|23861|23821|23859.9|23819.9|0
1615333420000|2021-03-09 23:43:40|23860.8|23820.8|23861|23821|23861|23821|23860.3|23820.3|0
1615333430000|2021-03-09 23:43:50|23861.2|23821.2|23864|23824|23865.3|23825.3|23861.2|23821.2|0
1615333450000|2021-03-09 23:44:10|23864.3|23824.3|23865.3|23825.3|23865.3|23825.3|23864.3|23824.3|0
1615333460000|2021-03-09 23:44:20|23865.1|23825.1|23865.3|23825.3|23865.3|23825.3|23864|23824|0
1615333500000|2021-03-09 23:45:00|23865.5|23825.5|23866.6|23826.6|23867.9|23827.9|23865.5|23825.5|0
1615333510000|2021-03-09 23:45:10|23866.7|23826.7|23865.3|23825.3|23867.2|23827.2|23865.3|23825.3|0
1615333520000|2021-03-09 23:45:20|23865.4|23825.4|23866.6|23826.6|23866.6|23826.6|23865.3|23825.3|0
1615333530000|2021-03-09 23:45:30|23866.5|23826.5|23866.6|23826.6|23866.6|23826.6|23866|23826|0
1615333540000|2021-03-09 23:45:40|23866.5|23826.5|23865.3|23825.3|23866.5|23826.5|23865.3|23825.3|0
1615333570000|2021-03-09 23:46:10|23865.4|23825.4|23865.3|23825.3|23866.6|23826.6|23865.3|23825.3|0
1615333580000|2021-03-09 23:46:20|23865.1|23825.1|23864|23824|23865.1|23825.1|23862.2|23822.2|0
1615333590000|2021-03-09 23:46:30|23863.9|23823.9|23864|23824|23864|23824|23862.9|23822.9|0
1615333600000|2021-03-09 23:46:40|23864.3|23824.3|23865.3|23825.3|23865.3|23825.3|23864.3|23824.3|0
1615333620000|2021-03-09 23:47:00|23865.2|23825.2|23864|23824|23865.3|23825.3|23864|23824|0
1615333630000|2021-03-09 23:47:10|23863.9|23823.9|23862.2|23822.2|23863.9|23823.9|23862.2|23822.2|0
1615333640000|2021-03-09 23:47:20|23862.5|23822.5|23862.2|23822.2|23864|23824|23862.2|23822.2|0
1615333660000|2021-03-09 23:47:40|23862|23822|23859.7|23819.7|23862|23822|23858.4|23818.4|0
1615333670000|2021-03-09 23:47:50|23859.4|23819.4|23858.4|23818.4|23859.4|23819.4|23858.4|23818.4|0
1615333680000|2021-03-09 23:48:00|23858.5|23818.5|23861|23821|23861|23821|23858.5|23818.5|0
1615333690000|2021-03-09 23:48:10|23861.2|23821.2|23866.6|23826.6|23866.6|23826.6|23861.2|23821.2|0
1615333700000|2021-03-09 23:48:20|23866.4|23826.4|23864|23824|23866.4|23826.4|23864|23824|0
1615333720000|2021-03-09 23:48:40|23863.9|23823.9|23861|23821|23863.9|23823.9|23861|23821|0
1615333730000|2021-03-09 23:48:50|23861.1|23821.1|23861|23821|23861.6|23821.6|23861|23821|0
1615333740000|2021-03-09 23:49:00|23861.1|23821.1|23861|23821|23862.2|23822.2|23861|23821|0
1615333750000|2021-03-09 23:49:10|23861.1|23821.1|23862.2|23822.2|23862.2|23822.2|23861.1|23821.1|0
1615333770000|2021-03-09 23:49:30|23862|23822|23861|23821|23862|23822|23861|23821|0
1615333780000|2021-03-09 23:49:40|23860.7|23820.7|23858.4|23818.4|23860.7|23820.7|23858.4|23818.4|0
1615333790000|2021-03-09 23:49:50|23858.2|23818.2|23855.3|23815.3|23858.2|23818.2|23855.3|23815.3|0
1615333800000|2021-03-09 23:50:00|23855.6|23815.6|23858.6|23818.6|23858.6|23818.6|23855.6|23815.6|0
1615333810000|2021-03-09 23:50:10|23859.7|23819.7|23857.1|23817.1|23859.7|23819.7|23857.1|23817.1|0
1615333820000|2021-03-09 23:50:20|23857.2|23817.2|23857.1|23817.1|23857.8|23817.8|23857.1|23817.1|0
1615333830000|2021-03-09 23:50:30|23857.2|23817.2|23857.1|23817.1|23857.8|23817.8|23857.1|23817.1|0
1615333840000|2021-03-09 23:50:40|23857.2|23817.2|23857.1|23817.1|23859.7|23819.7|23857.1|23817.1|0
1615333850000|2021-03-09 23:50:50|23857.2|23817.2|23857.1|23817.1|23857.8|23817.8|23857.1|23817.1|0
1615333860000|2021-03-09 23:51:00|23856.9|23816.9|23855.3|23815.3|23857.1|23817.1|23855.3|23815.3|0
1615333880000|2021-03-09 23:51:20|23855.1|23815.1|23851.5|23811.5|23855.1|23815.1|23851.5|23811.5|0
1615333890000|2021-03-09 23:51:30|23851.3|23811.3|23850.2|23810.2|23851.5|23811.5|23850.2|23810.2|0
1615333900000|2021-03-09 23:51:40|23850.3|23810.3|23850.2|23810.2|23851.5|23811.5|23850.2|23810.2|0
1615333910000|2021-03-09 23:51:50|23850|23810|23848.4|23808.4|23850|23810|23848.4|23808.4|0
1615333920000|2021-03-09 23:52:00|23848.5|23808.5|23848.4|23808.4|23849|23809|23848.4|23808.4|0
1615333930000|2021-03-09 23:52:10|23848.6|23808.6|23850.2|23810.2|23850.2|23810.2|23848.6|23808.6|0
1615333940000|2021-03-09 23:52:20|23850.4|23810.4|23850.8|23810.8|23852.1|23812.1|23850.4|23810.4|0
1615333950000|2021-03-09 23:52:30|23850.7|23810.7|23849|23809|23850.7|23810.7|23849|23809|0
1615333960000|2021-03-09 23:52:40|23848.9|23808.9|23848.4|23808.4|23848.9|23808.9|23848.4|23808.4|0
1615333970000|2021-03-09 23:52:50|23848.5|23808.5|23848.4|23808.4|23850.2|23810.2|23848.4|23808.4|0
1615333980000|2021-03-09 23:53:00|23848.2|23808.2|23846.5|23806.5|23848.2|23808.2|23845.8|23805.8|0
1615333990000|2021-03-09 23:53:10|23846.6|23806.6|23845.8|23805.8|23847.1|23807.1|23845.8|23805.8|0
1615334010000|2021-03-09 23:53:30|23846|23806|23847.1|23807.1|23847.1|23807.1|23846|23806|0
1615334020000|2021-03-09 23:53:40|23847.2|23807.2|23846.5|23806.5|23848.4|23808.4|23846.5|23806.5|0
1615334030000|2021-03-09 23:53:50|23846.4|23806.4|23845.8|23805.8|23847.1|23807.1|23845.8|23805.8|0
1615334040000|2021-03-09 23:54:00|23846|23806|23845.8|23805.8|23847.1|23807.1|23845.8|23805.8|0
1615334050000|2021-03-09 23:54:10|23846.1|23806.1|23847.1|23807.1|23847.1|23807.1|23846.1|23806.1|0
1615334060000|2021-03-09 23:54:20|23847.2|23807.2|23847.8|23807.8|23847.8|23807.8|23847.1|23807.1|0
1615334070000|2021-03-09 23:54:30|23847.9|23807.9|23847.1|23807.1|23848.4|23808.4|23847.1|23807.1|0
1615334080000|2021-03-09 23:54:40|23847.2|23807.2|23847.8|23807.8|23847.8|23807.8|23847.2|23807.2|0
1615334090000|2021-03-09 23:54:50|23847.6|23807.6|23845.8|23805.8|23847.6|23807.6|23845.8|23805.8|0
1615334100000|2021-03-09 23:55:00|23846.1|23806.1|23848.4|23808.4|23848.4|23808.4|23846.1|23806.1|0
1615334110000|2021-03-09 23:55:10|23848.6|23808.6|23850.4|23810.4|23850.4|23810.4|23848.6|23808.6|0
1615334120000|2021-03-09 23:55:20|23851.5|23811.5|23848.4|23808.4|23851.5|23811.5|23848.4|23808.4|0
1615334130000|2021-03-09 23:55:30|23848.2|23808.2|23847.1|23807.1|23848.2|23808.2|23847.1|23807.1|0
1615334150000|2021-03-09 23:55:50|23847.4|23807.4|23845.8|23805.8|23848.4|23808.4|23845.8|23805.8|0
1615334160000|2021-03-09 23:56:00|23845.6|23805.6|23844.6|23804.6|23845.6|23805.6|23844.6|23804.6|0
1615334180000|2021-03-09 23:56:20|23844.7|23804.7|23845.8|23805.8|23845.8|23805.8|23844.7|23804.7|0
1615334190000|2021-03-09 23:56:30|23846|23806|23846.5|23806.5|23847.1|23807.1|23845.8|23805.8|0
1615334200000|2021-03-09 23:56:40|23846.4|23806.4|23847.1|23807.1|23847.1|23807.1|23845.8|23805.8|0
1615334210000|2021-03-09 23:56:50|23846.9|23806.9|23851.5|23811.5|23851.5|23811.5|23845.8|23805.8|0
1615334220000|2021-03-09 23:57:00|23851.4|23811.4|23850.2|23810.2|23852.1|23812.1|23850.2|23810.2|0
1615334230000|2021-03-09 23:57:10|23850.4|23810.4|23854|23814|23854|23814|23850.4|23810.4|0
1615334240000|2021-03-09 23:57:20|23854.3|23814.3|23854|23814|23855.3|23815.3|23854|23814|0
1615334250000|2021-03-09 23:57:30|23854.2|23814.2|23854|23814|23855.3|23815.3|23854|23814|0
1615334260000|2021-03-09 23:57:40|23853.9|23813.9|23854|23814|23854|23814|23852.8|23812.8|0
1615334270000|2021-03-09 23:57:50|23854.2|23814.2|23854|23814|23855.3|23815.3|23854|23814|0
1615334280000|2021-03-09 23:58:00|23854.3|23814.3|23855.3|23815.3|23855.3|23815.3|23854.3|23814.3|0
1615334290000|2021-03-09 23:58:10|23855.1|23815.1|23855.3|23815.3|23855.3|23815.3|23854|23814|0
1615334300000|2021-03-09 23:58:20|23855.4|23815.4|23857.1|23817.1|23857.1|23817.1|23855.4|23815.4|0
1615334310000|2021-03-09 23:58:30|23856.9|23816.9|23855.3|23815.3|23856.9|23816.9|23855.3|23815.3|0
1615334320000|2021-03-09 23:58:40|23855.6|23815.6|23857.1|23817.1|23858.4|23818.4|23855.6|23815.6|0
1615334330000|2021-03-09 23:58:50|23857.2|23817.2|23857.8|23817.8|23858.4|23818.4|23855.3|23815.3|0
1615334340000|2021-03-09 23:59:00|23857.6|23817.6|23857.1|23817.1|23857.6|23817.6|23857.1|23817.1|0
1615334350000|2021-03-09 23:59:10|23857.2|23817.2|23855.3|23815.3|23858.4|23818.4|23855.3|23815.3|0
1615334360000|2021-03-09 23:59:20|23855.2|23815.2|23852.8|23812.8|23855.2|23815.2|23852.8|23812.8|0
1615334370000|2021-03-09 23:59:30|23852.9|23812.9|23852.8|23812.8|23854|23814|23852.8|23812.8|0
1615334390000|2021-03-09 23:59:50|23852.5|23812.5|23850.2|23810.2|23852.5|23812.5|23850.2|23810.2|0
1615334400000|2021-03-10 00:00:00|23850|23810|23843.3|23803.3|23850.2|23810.2|23843.3|23803.3|0
1615334410000|2021-03-10 00:00:10|23843.1|23803.1|23842.1|23802.1|23843.3|23803.3|23841.5|23801.5|0
1615334420000|2021-03-10 00:00:20|23842|23802|23841.5|23801.5|23842.1|23802.1|23841.5|23801.5|0
1615334430000|2021-03-10 00:00:30|23841|23801|23841.5|23801.5|23842.1|23802.1|23838.9|23798.9|0
1615334440000|2021-03-10 00:00:40|23841.3|23801.3|23838.9|23798.9|23841.3|23801.3|23838.9|23798.9|0
1615334450000|2021-03-10 00:00:50|23838.7|23798.7|23838.9|23798.9|23840.2|23800.2|23837.7|23797.7|0
1615334460000|2021-03-10 00:01:00|23839.2|23799.2|23836.4|23796.4|23840.2|23800.2|23836.4|23796.4|0
1615334470000|2021-03-10 00:01:10|23836.5|23796.5|23837.5|23797.5|23837.7|23797.7|23836.4|23796.4|0
1615334480000|2021-03-10 00:01:20|23837|23797|23836.4|23796.4|23837.7|23797.7|23833.9|23793.9|0
1615334490000|2021-03-10 00:01:30|23836.3|23796.3|23825.3|23785.3|23836.3|23796.3|23825.1|23785.1|0
1615334500000|2021-03-10 00:01:40|23826.4|23786.4|23825.2|23785.2|23827.7|23787.7|23825.1|23785.1|0
1615334510000|2021-03-10 00:01:50|23825.7|23785.7|23829.5|23789.5|23830.7|23790.7|23825.1|23785.1|0
1615334520000|2021-03-10 00:02:00|23829.3|23789.3|23827.7|23787.7|23829.5|23789.5|23827.7|23787.7|0
1615334530000|2021-03-10 00:02:10|23827.8|23787.8|23829.5|23789.5|23829.5|23789.5|23826.4|23786.4|0
1615334540000|2021-03-10 00:02:20|23829.3|23789.3|23829.5|23789.5|23829.5|23789.5|23826.4|23786.4|0
1615334550000|2021-03-10 00:02:30|23829.7|23789.7|23833.3|23793.3|23833.3|23793.3|23829.7|23789.7|0
1615334560000|2021-03-10 00:02:40|23833.1|23793.1|23834.6|23794.6|23834.6|23794.6|23832|23792|0
1615334570000|2021-03-10 00:02:50|23834.5|23794.5|23834.6|23794.6|23834.6|23794.6|23833.3|23793.3|0
1615334580000|2021-03-10 00:03:00|23834.3|23794.3|23829.5|23789.5|23834.3|23794.3|23829.5|23789.5|0
1615334590000|2021-03-10 00:03:10|23829.7|23789.7|23830.7|23790.7|23830.7|23790.7|23827.7|23787.7|0
1615334600000|2021-03-10 00:03:20|23831|23791|23833.3|23793.3|23833.3|23793.3|23831|23791|0
1615334610000|2021-03-10 00:03:30|23833.5|23793.5|23836.4|23796.4|23836.4|23796.4|23833.5|23793.5|0
1615334620000|2021-03-10 00:03:40|23836.5|23796.5|23834.6|23794.6|23837|23797|23834.6|23794.6|0
1615334630000|2021-03-10 00:03:50|23834.3|23794.3|23834.6|23794.6|23836.4|23796.4|23833.3|23793.3|0
1615334640000|2021-03-10 00:04:00|23834.7|23794.7|23833.3|23793.3|23836.4|23796.4|23833.3|23793.3|0
1615334650000|2021-03-10 00:04:10|23833.5|23793.5|23833.3|23793.3|23834.6|23794.6|23833.3|23793.3|0
1615334660000|2021-03-10 00:04:20|23833.5|23793.5|23833.3|23793.3|23834.6|23794.6|23833.3|23793.3|0
1615334670000|2021-03-10 00:04:30|23833.5|23793.5|23834.6|23794.6|23835.2|23795.2|23833.5|23793.5|0
1615334690000|2021-03-10 00:04:50|23834.5|23794.5|23837.7|23797.7|23837.7|23797.7|23833.9|23793.9|0
1615334700000|2021-03-10 00:05:00|23837.4|23797.4|23834.6|23794.6|23837.4|23797.4|23834.6|23794.6|0
1615334710000|2021-03-10 00:05:10|23834.3|23794.3|23830.7|23790.7|23834.3|23794.3|23829.5|23789.5|0
1615334720000|2021-03-10 00:05:20|23830.5|23790.5|23833.9|23793.9|23834.6|23794.6|23829.5|23789.5|0
1615334730000|2021-03-10 00:05:30|23834|23794|23838.9|23798.9|23838.9|23798.9|23833.9|23793.9|0
1615334740000|2021-03-10 00:05:40|23839.2|23799.2|23841.5|23801.5|23841.5|23801.5|23837.7|23797.7|0
1615334750000|2021-03-10 00:05:50|23841.4|23801.4|23840.2|23800.2|23845.2|23805.2|23840.2|23800.2|0
1615334760000|2021-03-10 00:06:00|23840.1|23800.1|23839.5|23799.5|23841.5|23801.5|23838.9|23798.9|0
1615334770000|2021-03-10 00:06:10|23838.9|23798.9|23843.3|23803.3|23843.3|23803.3|23838.9|23798.9|0
1615334790000|2021-03-10 00:06:30|23843.4|23803.4|23848.4|23808.4|23848.4|23808.4|23843.4|23803.4|0
1615334800000|2021-03-10 00:06:40|23847.9|23807.9|23848.4|23808.4|23848.4|23808.4|23845.8|23805.8|0
1615334810000|2021-03-10 00:06:50|23848.2|23808.2|23848.4|23808.4|23851.5|23811.5|23847.1|23807.1|0
1615334820000|2021-03-10 00:07:00|23848.5|23808.5|23848.4|23808.4|23850.2|23810.2|23847.1|23807.1|0
1615334830000|2021-03-10 00:07:10|23848.2|23808.2|23843.3|23803.3|23848.2|23808.2|23843.3|23803.3|0
1615334840000|2021-03-10 00:07:20|23843.2|23803.2|23841.5|23801.5|23843.2|23803.2|23841.5|23801.5|0
1615334850000|2021-03-10 00:07:30|23841.4|23801.4|23840.1|23800.1|23841.5|23801.5|23838.9|23798.9|0
1615334860000|2021-03-10 00:07:40|23839.6|23799.6|23838.9|23798.9|23840.2|23800.2|23838.9|23798.9|0
1615334870000|2021-03-10 00:07:50|23839.2|23799.2|23838.9|23798.9|23840.2|23800.2|23838.9|23798.9|0
1615334880000|2021-03-10 00:08:00|23838.7|23798.7|23836.6|23796.6|23840.2|23800.2|23836.4|23796.4|0
1615334890000|2021-03-10 00:08:10|23837.7|23797.7|23837.7|23797.7|23838.9|23798.9|23836.4|23796.4|0
1615334900000|2021-03-10 00:08:20|23837.9|23797.9|23838.9|23798.9|23838.9|23798.9|23837.7|23797.7|0
1615334920000|2021-03-10 00:08:40|23839|23799|23839.6|23799.6|23839.6|23799.6|23838.9|23798.9|0
1615334930000|2021-03-10 00:08:50|23839.7|23799.7|23843.3|23803.3|23843.3|23803.3|23839.7|23799.7|0
1615334940000|2021-03-10 00:09:00|23843.4|23803.4|23843.3|23803.3|23844.6|23804.6|23843.3|23803.3|0
1615334950000|2021-03-10 00:09:10|23843.1|23803.1|23834.6|23794.6|23843.1|23803.1|23834.6|23794.6|0
1615334960000|2021-03-10 00:09:20|23834.7|23794.7|23837|23797|23837|23797|23834.6|23794.6|0
1615334970000|2021-03-10 00:09:30|23837.1|23797.1|23837.7|23797.7|23837.7|23797.7|23836.4|23796.4|0
1615334980000|2021-03-10 00:09:40|23837.5|23797.5|23836.4|23796.4|23837.7|23797.7|23836.4|23796.4|0
1615334990000|2021-03-10 00:09:50|23836.3|23796.3|23834.6|23794.6|23836.3|23796.3|23833.3|23793.3|0
1615335000000|2021-03-10 00:10:00|23834.3|23794.3|23832|23792|23834.3|23794.3|23830.7|23790.7|0
1615335010000|2021-03-10 00:10:10|23831.8|23791.8|23827.7|23787.7|23831.8|23791.8|23827.7|23787.7|0
1615335020000|2021-03-10 00:10:20|23827.4|23787.4|23825.1|23785.1|23827.4|23787.4|23823.8|23783.8|0
1615335030000|2021-03-10 00:10:30|23825.3|23785.3|23825.1|23785.1|23826.4|23786.4|23823.8|23783.8|0
1615335040000|2021-03-10 00:10:40|23825.2|23785.2|23825.1|23785.1|23826.4|23786.4|23825.1|23785.1|0
1615335050000|2021-03-10 00:10:50|23824.9|23784.9|23826.4|23786.4|23826.4|23786.4|23823.8|23783.8|0
1615335060000|2021-03-10 00:11:00|23826.1|23786.1|23819.3|23779.3|23826.4|23786.4|23818.3|23778.3|0
1615335070000|2021-03-10 00:11:10|23818.3|23778.3|23818.3|23778.3|23819.5|23779.5|23817|23777|0
1615335080000|2021-03-10 00:11:20|23818.5|23778.5|23818.3|23778.3|23819.5|23779.5|23815.7|23775.7|0
1615335090000|2021-03-10 00:11:30|23818|23778|23818.3|23778.3|23818.3|23778.3|23817|23777|0
1615335100000|2021-03-10 00:11:40|23818.4|23778.4|23820.8|23780.8|23820.8|23780.8|23818.4|23778.4|0
1615335110000|2021-03-10 00:11:50|23821|23781|23819.5|23779.5|23822.6|23782.6|23819.5|23779.5|0
1615335120000|2021-03-10 00:12:00|23819.3|23779.3|23822.6|23782.6|23822.6|23782.6|23818.3|23778.3|0
1615335130000|2021-03-10 00:12:10|23822.7|23782.7|23822.6|23782.6|23823.2|23783.2|23820.8|23780.8|0
1615335140000|2021-03-10 00:12:20|23822.8|23782.8|23823.9|23783.9|23823.9|23783.9|23821.4|23781.4|0
1615335150000|2021-03-10 00:12:30|23823.7|23783.7|23823.9|23783.9|23823.9|23783.9|23822.6|23782.6|0
1615335160000|2021-03-10 00:12:40|23823.7|23783.7|23819.8|23779.8|23823.9|23783.9|23819.5|23779.5|0
1615335170000|2021-03-10 00:12:50|23820.8|23780.8|23820.8|23780.8|23820.8|23780.8|23819.5|23779.5|0
1615335180000|2021-03-10 00:13:00|23821|23781|23822.6|23782.6|23822.6|23782.6|23821|23781|0
1615335190000|2021-03-10 00:13:10|23822.4|23782.4|23825.1|23785.1|23825.2|23785.2|23820.8|23780.8|0
1615335200000|2021-03-10 00:13:20|23824.5|23784.5|23825.8|23785.8|23826.4|23786.4|23824.5|23784.5|0
1615335210000|2021-03-10 00:13:30|23825.9|23785.9|23826.4|23786.4|23827.7|23787.7|23825.9|23785.9|0
1615335220000|2021-03-10 00:13:40|23826.7|23786.7|23829.5|23789.5|23830.2|23790.2|23826.4|23786.4|0
1615335230000|2021-03-10 00:13:50|23829.3|23789.3|23826.4|23786.4|23829.3|23789.3|23826.4|23786.4|0
1615335240000|2021-03-10 00:14:00|23826.2|23786.2|23825.2|23785.2|23826.2|23786.2|23823.9|23783.9|0
1615335250000|2021-03-10 00:14:10|23824.9|23784.9|23823.9|23783.9|23824.9|23784.9|23823.9|23783.9|0
1615335260000|2021-03-10 00:14:20|23824.1|23784.1|23819.5|23779.5|23825.2|23785.2|23819.5|23779.5|0
1615335270000|2021-03-10 00:14:30|23820|23780|23825.2|23785.2|23825.2|23785.2|23820|23780|0
1615335280000|2021-03-10 00:14:40|23824.7|23784.7|23825.2|23785.2|23825.2|23785.2|23822.6|23782.6|0
1615335290000|2021-03-10 00:14:50|23825.4|23785.4|23825.2|23785.2|23826.4|23786.4|23825.2|23785.2|0
1615335300000|2021-03-10 00:15:00|23825.1|23785.1|23825.2|23785.2|23825.2|23785.2|23824.5|23784.5|0
1615335310000|2021-03-10 00:15:10|23824.9|23784.9|23811.8|23771.8|23824.9|23784.9|23808.8|23768.8|0
1615335320000|2021-03-10 00:15:20|23809.2|23769.2|23808.8|23768.8|23811.6|23771.6|23803.5|23763.5|0
1615335330000|2021-03-10 00:15:30|23808.5|23768.5|23808.5|23768.5|23808.8|23768.8|23808.5|23768.5|0
1615335340000|2021-03-10 00:15:40|23803.3|23763.3|23805.9|23765.9|23805.9|23765.9|23803.3|23763.3|0
1615335350000|2021-03-10 00:15:50|23805.7|23765.7|23802.9|23762.9|23805.7|23765.7|23802.6|23762.6|0
1615335360000|2021-03-10 00:16:00|23803.1|23763.1|23813.8|23773.8|23813.8|23773.8|23803.1|23763.1|0
1615335370000|2021-03-10 00:16:10|23814.2|23774.2|23814.7|23774.7|23814.7|23774.7|23814.1|23774.1|0
1615335380000|2021-03-10 00:16:20|23814.6|23774.6|23814.5|23774.5|23814.8|23774.8|23814.5|23774.5|0
1615335390000|2021-03-10 00:16:30|23814.4|23774.4|23808.6|23768.6|23814.4|23774.4|23808.6|23768.6|0
1615335400000|2021-03-10 00:16:40|23808.5|23768.5|23808.3|23768.3|23808.5|23768.5|23808.3|23768.3|0
1615335410000|2021-03-10 00:16:50|23808.2|23768.2|23808.4|23768.4|23808.5|23768.5|23802.6|23762.6|0
1615335420000|2021-03-10 00:17:00|23808.3|23768.3|23808.3|23768.3|23808.4|23768.4|23805.4|23765.4|0
1615335430000|2021-03-10 00:17:10|23808.4|23768.4|23808.5|23768.5|23808.6|23768.6|23808.4|23768.4|0
1615335440000|2021-03-10 00:17:20|23808.4|23768.4|23808.3|23768.3|23808.5|23768.5|23808.2|23768.2|0
1615335450000|2021-03-10 00:17:30|23808.2|23768.2|23808.5|23768.5|23808.5|23768.5|23808.2|23768.2|0
1615335460000|2021-03-10 00:17:40|23808.3|23768.3|23808.5|23768.5|23808.5|23768.5|23808.3|23768.3|0
1615335470000|2021-03-10 00:17:50|23808.6|23768.6|23808.5|23768.5|23808.6|23768.6|23808.5|23768.5|0
1615335480000|2021-03-10 00:18:00|23808.4|23768.4|23808.3|23768.3|23808.5|23768.5|23808.3|23768.3|0
1615335490000|2021-03-10 00:18:10|23808.5|23768.5|23808.6|23768.6|23808.6|23768.6|23808.4|23768.4|0
1615335500000|2021-03-10 00:18:20|23808.8|23768.8|23814.4|23774.4|23814.5|23774.5|23808.8|23768.8|0
1615335510000|2021-03-10 00:18:30|23814.5|23774.5|23814.4|23774.4|23814.5|23774.5|23814.4|23774.4|0
1615335520000|2021-03-10 00:18:40|23814.3|23774.3|23814.4|23774.4|23814.5|23774.5|23814.3|23774.3|0
1615335530000|2021-03-10 00:18:50|23814.5|23774.5|23814.4|23774.4|23814.7|23774.7|23814.4|23774.4|0
1615335540000|2021-03-10 00:19:00|23814.5|23774.5|23814.4|23774.4|23814.5|23774.5|23814.3|23774.3|0
1615335550000|2021-03-10 00:19:10|23814.5|23774.5|23814.5|23774.5|23814.5|23774.5|23814.5|23774.5|0
1615335560000|2021-03-10 00:19:20|23814.3|23774.3|23814.4|23774.4|23814.4|23774.4|23814.2|23774.2|0
1615335570000|2021-03-10 00:19:30|23814.5|23774.5|23814.2|23774.2|23814.5|23774.5|23814.2|23774.2|0
1615335580000|2021-03-10 00:19:40|23814.1|23774.1|23814.1|23774.1|23814.2|23774.2|23814.1|23774.1|0
1615335590000|2021-03-10 00:19:50|23814.2|23774.2|23814.2|23774.2|23814.2|23774.2|23814.1|23774.1|0
1615335600000|2021-03-10 00:20:00|23814.1|23774.1|23813.6|23773.6|23814.1|23774.1|23813.6|23773.6|0
1615335610000|2021-03-10 00:20:10|23812.6|23772.6|23813.9|23773.9|23813.9|23773.9|23810.8|23770.8|0
1615335620000|2021-03-10 00:20:20|23813.8|23773.8|23814.1|23774.1|23814.1|23774.1|23813.8|23773.8|0
1615335630000|2021-03-10 00:20:30|23814|23774|23816.9|23776.9|23816.9|23776.9|23813.9|23773.9|0
1615335640000|2021-03-10 00:20:40|23817.9|23777.9|23813.8|23773.8|23819.7|23779.7|23813.8|23773.8|0
1615335650000|2021-03-10 00:20:50|23813.7|23773.7|23813.6|23773.6|23813.7|23773.7|23813.6|23773.6|0
1615335660000|2021-03-10 00:21:00|23813.8|23773.8|23813.7|23773.7|23813.8|23773.8|23813.7|23773.7|0
1615335670000|2021-03-10 00:21:10|23813.8|23773.8|23813.6|23773.6|23819.2|23779.2|23813.4|23773.4|0
1615335680000|2021-03-10 00:21:20|23813.7|23773.7|23816.5|23776.5|23819.3|23779.3|23813.6|23773.6|0
1615335690000|2021-03-10 00:21:30|23817.5|23777.5|23813.6|23773.6|23819.3|23779.3|23813.6|23773.6|0
1615335700000|2021-03-10 00:21:40|23813.7|23773.7|23813.6|23773.6|23813.8|23773.8|23813.6|23773.6|0
1615335710000|2021-03-10 00:21:50|23813.5|23773.5|23807.9|23767.9|23813.5|23773.5|23807.9|23767.9|0
1615335720000|2021-03-10 00:22:00|23808|23768|23808.2|23768.2|23813.6|23773.6|23808|23768|0
1615335730000|2021-03-10 00:22:10|23808.1|23768.1|23808.5|23768.5|23808.5|23768.5|23808.1|23768.1|0
1615335740000|2021-03-10 00:22:20|23808.3|23768.3|23811.3|23771.3|23814.2|23774.2|23808.3|23768.3|0
1615335750000|2021-03-10 00:22:30|23812.4|23772.4|23811.2|23771.2|23814.2|23774.2|23811.2|23771.2|0
1615335760000|2021-03-10 00:22:40|23810.9|23770.9|23802.1|23762.1|23810.9|23770.9|23802.1|23762.1|0
1615335770000|2021-03-10 00:22:50|23802.2|23762.2|23802.2|23762.2|23802.2|23762.2|23802.1|23762.1|0
1615335780000|2021-03-10 00:23:00|23802.1|23762.1|23802.1|23762.1|23802.1|23762.1|23802.1|23762.1|0
1615335790000|2021-03-10 00:23:10|23801.6|23761.6|23801.5|23761.5|23801.7|23761.7|23801.5|23761.5|0
1615335800000|2021-03-10 00:23:20|23801.4|23761.4|23801.3|23761.3|23801.4|23761.4|23801.2|23761.2|0
1615335810000|2021-03-10 00:23:30|23801.2|23761.2|23795.9|23755.9|23801.3|23761.3|23795.6|23755.6|0
1615335820000|2021-03-10 00:23:40|23795.8|23755.8|23795.9|23755.9|23795.9|23755.9|23795.8|23755.8|0
1615335830000|2021-03-10 00:23:50|23796|23756|23796.2|23756.2|23796.2|23756.2|23796|23756|0
1615335840000|2021-03-10 00:24:00|23796.3|23756.3|23796.3|23756.3|23796.3|23756.3|23796|23756|0
1615335850000|2021-03-10 00:24:10|23796.2|23756.2|23796.2|23756.2|23796.3|23756.3|23796|23756|0
1615335860000|2021-03-10 00:24:20|23796.3|23756.3|23796.3|23756.3|23796.3|23756.3|23796.3|23756.3|0
1615335870000|2021-03-10 00:24:30|23798.4|23758.4|23801.9|23761.9|23802.2|23762.2|23798.4|23758.4|0
1615335880000|2021-03-10 00:24:40|23802|23762|23802.1|23762.1|23802.1|23762.1|23801.9|23761.9|0
1615335890000|2021-03-10 00:24:50|23802.2|23762.2|23798.6|23758.6|23802.2|23762.2|23798.6|23758.6|0
1615335900000|2021-03-10 00:25:00|23798.5|23758.5|23798.6|23758.6|23798.6|23758.6|23798.5|23758.5|0
1615335910000|2021-03-10 00:25:10|23798.5|23758.5|23795.4|23755.4|23798.5|23758.5|23795.4|23755.4|0
1615335920000|2021-03-10 00:25:20|23795.5|23755.5|23798.5|23758.5|23798.5|23758.5|23792.8|23752.8|0
1615335930000|2021-03-10 00:25:30|23797.4|23757.4|23798.8|23758.8|23798.8|23758.8|23792.9|23752.9|0
1615335940000|2021-03-10 00:25:40|23798.7|23758.7|23798.8|23758.8|23798.8|23758.8|23798.6|23758.6|0
1615335950000|2021-03-10 00:25:50|23798.6|23758.6|23798.6|23758.6|23798.6|23758.6|23798.6|23758.6|0
1615335960000|2021-03-10 00:26:00|23798.7|23758.7|23799|23759|23799|23759|23798.7|23758.7|0
1615335970000|2021-03-10 00:26:10|23798.8|23758.8|23798.8|23758.8|23798.9|23758.9|23798.8|23758.8|0
1615335980000|2021-03-10 00:26:20|23798.9|23758.9|23798.8|23758.8|23799|23759|23798.8|23758.8|0
1615335990000|2021-03-10 00:26:30|23798.6|23758.6|23799.1|23759.1|23799.1|23759.1|23798.6|23758.6|0
1615336000000|2021-03-10 00:26:40|23799|23759|23799|23759|23799.1|23759.1|23798.9|23758.9|0
1615336010000|2021-03-10 00:26:50|23799.1|23759.1|23799.1|23759.1|23799.1|23759.1|23799.1|23759.1|0
1615336020000|2021-03-10 00:27:00|23799|23759|23799|23759|23799.1|23759.1|23799|23759|0
1615336030000|2021-03-10 00:27:10|23799.1|23759.1|23799.1|23759.1|23799.1|23759.1|23799.1|23759.1|0
1615336040000|2021-03-10 00:27:20|23799|23759|23799.1|23759.1|23799.1|23759.1|23799|23759|0
1615336050000|2021-03-10 00:27:30|23799|23759|23793.4|23753.4|23799|23759|23793.4|23753.4|0
1615336060000|2021-03-10 00:27:40|23793.3|23753.3|23793.4|23753.4|23793.4|23753.4|23793.2|23753.2|0
1615336070000|2021-03-10 00:27:50|23793.3|23753.3|23793.2|23753.2|23793.3|23753.3|23793.2|23753.2|0
1615336080000|2021-03-10 00:28:00|23793.3|23753.3|23796.5|23756.5|23796.5|23756.5|23793.3|23753.3|0
1615336090000|2021-03-10 00:28:10|23796.3|23756.3|23796.3|23756.3|23799.3|23759.3|23796.3|23756.3|0
1615336100000|2021-03-10 00:28:20|23795.3|23755.3|23793.4|23753.4|23795.3|23755.3|23793.2|23753.2|0
1615336110000|2021-03-10 00:28:30|23793.3|23753.3|23793.4|23753.4|23793.4|23753.4|23793.2|23753.2|0
1615336120000|2021-03-10 00:28:40|23793.3|23753.3|23793.2|23753.2|23793.3|23753.3|23793.2|23753.2|0
1615336130000|2021-03-10 00:28:50|23793.4|23753.4|23793.4|23753.4|23793.4|23753.4|23793.2|23753.2|0
1615336140000|2021-03-10 00:29:00|23793.2|23753.2|23793.4|23753.4|23793.4|23753.4|23793.2|23753.2|0
1615336150000|2021-03-10 00:29:10|23793.5|23753.5|23793.5|23753.5|23793.5|23753.5|23793.5|23753.5|0
1615336160000|2021-03-10 00:29:20|23793.4|23753.4|23793.5|23753.5|23793.7|23753.7|23793.4|23753.4|0
1615336170000|2021-03-10 00:29:30|23793.4|23753.4|23793.4|23753.4|23793.4|23753.4|23793.4|23753.4|0
1615336180000|2021-03-10 00:29:40|23793.5|23753.5|23793.5|23753.5|23793.5|23753.5|23793.4|23753.4|0
1615336190000|2021-03-10 00:29:50|23793.6|23753.6|23796.3|23756.3|23796.3|23756.3|23793.6|23753.6|0
1615336200000|2021-03-10 00:30:00|23796.4|23756.4|23793.2|23753.2|23799.1|23759.1|23793.1|23753.1|0
1615336210000|2021-03-10 00:30:10|23793.3|23753.3|23793.4|23753.4|23793.4|23753.4|23793.2|23753.2|0
1615336220000|2021-03-10 00:30:20|23793.3|23753.3|23793.4|23753.4|23793.4|23753.4|23793.1|23753.1|0
1615336230000|2021-03-10 00:30:30|23793.5|23753.5|23793.5|23753.5|23793.5|23753.5|23793.5|23753.5|0
1615336240000|2021-03-10 00:30:40|23793.4|23753.4|23795.9|23755.9|23795.9|23755.9|23793.4|23753.4|0
1615336250000|2021-03-10 00:30:50|23799.4|23759.4|23799.3|23759.3|23799.4|23759.4|23793.7|23753.7|0
1615336260000|2021-03-10 00:31:00|23799.4|23759.4|23799.6|23759.6|23799.6|23759.6|23796.6|23756.6|0
1615336270000|2021-03-10 00:31:10|23799.4|23759.4|23793.7|23753.7|23799.4|23759.4|23793.7|23753.7|0
1615336280000|2021-03-10 00:31:20|23793.6|23753.6|23793.5|23753.5|23793.6|23753.6|23793.5|23753.5|0
1615336290000|2021-03-10 00:31:30|23793.6|23753.6|23793.8|23753.8|23793.8|23753.8|23793.5|23753.5|0
1615336300000|2021-03-10 00:31:40|23793.7|23753.7|23793.5|23753.5|23793.7|23753.7|23793.5|23753.5|0
1615336310000|2021-03-10 00:31:50|23793.4|23753.4|23790.4|23750.4|23793.4|23753.4|23787.4|23747.4|0
1615336320000|2021-03-10 00:32:00|23791.4|23751.4|23793.2|23753.2|23793.2|23753.2|23790.3|23750.3|0
1615336330000|2021-03-10 00:32:10|23793|23753|23790.1|23750.1|23793|23753|23790.1|23750.1|0
1615336340000|2021-03-10 00:32:20|23790|23750|23793|23753|23793|23753|23787.1|23747.1|0
1615336350000|2021-03-10 00:32:30|23793.1|23753.1|23790.3|23750.3|23793.1|23753.1|23787.4|23747.4|0
1615336360000|2021-03-10 00:32:40|23790.2|23750.2|23787.6|23747.6|23790.2|23750.2|23787.4|23747.4|0
1615336370000|2021-03-10 00:32:50|23787.7|23747.7|23787.7|23747.7|23787.7|23747.7|23787.6|23747.6|0
1615336380000|2021-03-10 00:33:00|23787.6|23747.6|23787.6|23747.6|23787.7|23747.7|23787.6|23747.6|0
1615336390000|2021-03-10 00:33:10|23787.7|23747.7|23787.4|23747.4|23787.7|23747.7|23787.4|23747.4|0
1615336400000|2021-03-10 00:33:20|23787.1|23747.1|23781.4|23741.4|23787.1|23747.1|23781.4|23741.4|0
1615336410000|2021-03-10 00:33:30|23781.2|23741.2|23775.5|23735.5|23781.2|23741.2|23775.5|23735.5|0
1615336420000|2021-03-10 00:33:40|23775.3|23735.3|23775.8|23735.8|23775.8|23735.8|23775.3|23735.3|0
1615336430000|2021-03-10 00:33:50|23775.7|23735.7|23775.8|23735.8|23775.8|23735.8|23775.6|23735.6|0
1615336440000|2021-03-10 00:34:00|23775.7|23735.7|23775.5|23735.5|23775.7|23735.7|23775.5|23735.5|0
1615336450000|2021-03-10 00:34:10|23775.6|23735.6|23775.8|23735.8|23775.8|23735.8|23775.6|23735.6|0
1615336460000|2021-03-10 00:34:20|23775.7|23735.7|23775.6|23735.6|23775.7|23735.7|23775.6|23735.6|0
1615336470000|2021-03-10 00:34:30|23775.8|23735.8|23778.6|23738.6|23778.6|23738.6|23775.8|23735.8|0
1615336480000|2021-03-10 00:34:40|23779.6|23739.6|23781.5|23741.5|23781.5|23741.5|23779.6|23739.6|0
1615336490000|2021-03-10 00:34:50|23781.7|23741.7|23785.1|23745.1|23787.9|23747.9|23781.7|23741.7|0
1615336500000|2021-03-10 00:35:00|23785|23745|23785|23745|23785.1|23745.1|23785|23745|0
1615336510000|2021-03-10 00:35:10|23782.2|23742.2|23782|23742|23782.2|23742.2|23782|23742|0
1615336520000|2021-03-10 00:35:20|23781.8|23741.8|23782|23742|23782.1|23742.1|23781.8|23741.8|0
1615336530000|2021-03-10 00:35:30|23781.8|23741.8|23781.8|23741.8|23782|23742|23778.9|23738.9|0
1615336540000|2021-03-10 00:35:40|23782|23742|23782|23742|23782|23742|23781.8|23741.8|0
1615336550000|2021-03-10 00:35:50|23781.8|23741.8|23781.9|23741.9|23781.9|23741.9|23781.8|23741.8|0
1615336560000|2021-03-10 00:36:00|23781.8|23741.8|23781.8|23741.8|23782|23742|23781.8|23741.8|0
1615336570000|2021-03-10 00:36:10|23782|23742|23782|23742|23782|23742|23782|23742|0
1615336580000|2021-03-10 00:36:20|23782.1|23742.1|23782|23742|23782.1|23742.1|23782|23742|0
1615336590000|2021-03-10 00:36:30|23781.9|23741.9|23779.1|23739.1|23782|23742|23779.1|23739.1|0
1615336600000|2021-03-10 00:36:40|23779.2|23739.2|23782|23742|23782|23742|23779.2|23739.2|0
1615336610000|2021-03-10 00:36:50|23782.2|23742.2|23782.2|23742.2|23782.3|23742.3|23782.1|23742.1|0
1615336620000|2021-03-10 00:37:00|23782.3|23742.3|23782.3|23742.3|23782.3|23742.3|23782.3|23742.3|0
1615336640000|2021-03-10 00:37:20|23782.2|23742.2|23785.1|23745.1|23785.1|23745.1|23782.2|23742.2|0
1615336650000|2021-03-10 00:37:30|23785.2|23745.2|23785.1|23745.1|23785.3|23745.3|23785.1|23745.1|0
1615336660000|2021-03-10 00:37:40|23785.2|23745.2|23788.1|23748.1|23788.1|23748.1|23785.2|23745.2|0
1615336670000|2021-03-10 00:37:50|23788.2|23748.2|23788.5|23748.5|23788.5|23748.5|23788.2|23748.2|0
1615336680000|2021-03-10 00:38:00|23790.6|23750.6|23788.4|23748.4|23794.1|23754.1|23788.4|23748.4|0
1615336690000|2021-03-10 00:38:10|23788.5|23748.5|23788.4|23748.4|23788.7|23748.7|23788.4|23748.4|0
1615336700000|2021-03-10 00:38:20|23788.5|23748.5|23788.6|23748.6|23788.7|23748.7|23788.5|23748.5|0
1615336710000|2021-03-10 00:38:30|23788.7|23748.7|23788.8|23748.8|23788.8|23748.8|23788.5|23748.5|0
1615336720000|2021-03-10 00:38:40|23794.4|23754.4|23794.6|23754.6|23794.6|23754.6|23788.8|23748.8|0
1615336730000|2021-03-10 00:38:50|23794.5|23754.5|23791.6|23751.6|23794.6|23754.6|23791.6|23751.6|0
1615336740000|2021-03-10 00:39:00|23791.5|23751.5|23794.6|23754.6|23794.6|23754.6|23791.5|23751.5|0
1615336750000|2021-03-10 00:39:10|23794.7|23754.7|23794.7|23754.7|23794.7|23754.7|23794.7|23754.7|0
1615336760000|2021-03-10 00:39:20|23794.6|23754.6|23794.3|23754.3|23794.6|23754.6|23794.3|23754.3|0
1615336770000|2021-03-10 00:39:30|23794.4|23754.4|23791.5|23751.5|23794.4|23754.4|23791.5|23751.5|0
1615336780000|2021-03-10 00:39:40|23791.6|23751.6|23794.6|23754.6|23794.6|23754.6|23791.5|23751.5|0
1615336790000|2021-03-10 00:39:50|23794.7|23754.7|23794.7|23754.7|23794.7|23754.7|23794.6|23754.6|0
1615336800000|2021-03-10 00:40:00|23794.9|23754.9|23800.6|23760.6|23800.8|23760.8|23794.9|23754.9|0
1615336810000|2021-03-10 00:40:10|23800.8|23760.8|23800.6|23760.6|23800.9|23760.9|23800.6|23760.6|0
1615336820000|2021-03-10 00:40:20|23800.5|23760.5|23800.8|23760.8|23800.8|23760.8|23800.5|23760.5|0
1615336830000|2021-03-10 00:40:30|23800.6|23760.6|23800.5|23760.5|23800.6|23760.6|23800.5|23760.5|0
1615336840000|2021-03-10 00:40:40|23800.6|23760.6|23800.5|23760.5|23800.8|23760.8|23800.5|23760.5|0
1615336850000|2021-03-10 00:40:50|23800.3|23760.3|23800.8|23760.8|23800.8|23760.8|23800.3|23760.3|0
1615336860000|2021-03-10 00:41:00|23800.6|23760.6|23800.5|23760.5|23800.6|23760.6|23800.3|23760.3|0
1615336870000|2021-03-10 00:41:10|23800.4|23760.4|23800.6|23760.6|23800.6|23760.6|23800.4|23760.4|0
1615336880000|2021-03-10 00:41:20|23800.5|23760.5|23800.5|23760.5|23800.5|23760.5|23800.5|23760.5|0
1615336890000|2021-03-10 00:41:30|23800.6|23760.6|23800.5|23760.5|23800.6|23760.6|23800.5|23760.5|0
1615336900000|2021-03-10 00:41:40|23800.4|23760.4|23800.5|23760.5|23800.5|23760.5|23800.3|23760.3|0
1615336910000|2021-03-10 00:41:50|23800.4|23760.4|23800.3|23760.3|23800.5|23760.5|23800.3|23760.3|0
1615336920000|2021-03-10 00:42:00|23800.2|23760.2|23797.2|23757.2|23800.2|23760.2|23797.2|23757.2|0
1615336930000|2021-03-10 00:42:10|23797.1|23757.1|23794.3|23754.3|23797.2|23757.2|23794.3|23754.3|0
1615336940000|2021-03-10 00:42:20|23794.4|23754.4|23794.4|23754.4|23800.2|23760.2|23794.4|23754.4|0
1615336950000|2021-03-10 00:42:30|23794.3|23754.3|23794.3|23754.3|23794.3|23754.3|23794.3|23754.3|0
1615336960000|2021-03-10 00:42:40|23794.4|23754.4|23794.3|23754.3|23794.4|23754.4|23794.3|23754.3|0
1615336970000|2021-03-10 00:42:50|23794.4|23754.4|23794.4|23754.4|23794.4|23754.4|23794.4|23754.4|0
1615336980000|2021-03-10 00:43:00|23794.3|23754.3|23794.3|23754.3|23794.3|23754.3|23794.1|23754.1|0
1615336990000|2021-03-10 00:43:10|23794.4|23754.4|23794.4|23754.4|23794.4|23754.4|23794.3|23754.3|0
1615337000000|2021-03-10 00:43:20|23794.6|23754.6|23794.4|23754.4|23794.6|23754.6|23794.4|23754.4|0
1615337010000|2021-03-10 00:43:30|23794.5|23754.5|23794.3|23754.3|23794.5|23754.5|23794.3|23754.3|0
1615337020000|2021-03-10 00:43:40|23794.4|23754.4|23794.3|23754.3|23794.4|23754.4|23794.3|23754.3|0
1615337030000|2021-03-10 00:43:50|23794.4|23754.4|23794.3|23754.3|23794.4|23754.4|23794.3|23754.3|0
1615337040000|2021-03-10 00:44:00|23794.4|23754.4|23794.4|23754.4|23794.4|23754.4|23794.3|23754.3|0
1615337060000|2021-03-10 00:44:20|23794.5|23754.5|23794.4|23754.4|23794.6|23754.6|23794.4|23754.4|0
1615337080000|2021-03-10 00:44:40|23794.3|23754.3|23794.1|23754.1|23794.3|23754.3|23794.1|23754.1|0
1615337090000|2021-03-10 00:44:50|23793.1|23753.1|23791.2|23751.2|23793.1|23753.1|23791.2|23751.2|0
1615337100000|2021-03-10 00:45:00|23791|23751|23790.8|23750.8|23791|23751|23788|23748|0
1615337110000|2021-03-10 00:45:10|23791.9|23751.9|23790.9|23750.9|23793.7|23753.7|23790.8|23750.8|0
1615337120000|2021-03-10 00:45:20|23791|23751|23790.8|23750.8|23791|23751|23788.1|23748.1|0
1615337130000|2021-03-10 00:45:30|23790.7|23750.7|23790.6|23750.6|23790.7|23750.7|23787.9|23747.9|0
1615337140000|2021-03-10 00:45:40|23789.6|23749.6|23787.7|23747.7|23790.7|23750.7|23787.7|23747.7|0
1615337160000|2021-03-10 00:46:00|23788.8|23748.8|23787.7|23747.7|23790.5|23750.5|23787.7|23747.7|0
1615337170000|2021-03-10 00:46:10|23787.6|23747.6|23787.4|23747.4|23787.6|23747.6|23787.3|23747.3|0
1615337180000|2021-03-10 00:46:20|23787.6|23747.6|23787.6|23747.6|23787.6|23747.6|23787.4|23747.4|0
1615337190000|2021-03-10 00:46:30|23787.5|23747.5|23787.7|23747.7|23787.7|23747.7|23787.5|23747.5|0
1615337200000|2021-03-10 00:46:40|23787.9|23747.9|23793.6|23753.6|23793.6|23753.6|23787.9|23747.9|0
1615337210000|2021-03-10 00:46:50|23793.8|23753.8|23793.8|23753.8|23793.8|23753.8|23793.6|23753.6|0
1615337220000|2021-03-10 00:47:00|23794.1|23754.1|23800|23760|23800|23760|23794.1|23754.1|0
1615337230000|2021-03-10 00:47:10|23800.1|23760.1|23799.9|23759.9|23800.1|23760.1|23799.8|23759.8|0
1615337240000|2021-03-10 00:47:20|23800|23760|23797.1|23757.1|23800|23760|23794.3|23754.3|0
1615337250000|2021-03-10 00:47:30|23796.1|23756.1|23800|23760|23800|23760|23794.3|23754.3|0
1615337260000|2021-03-10 00:47:40|23799|23759|23797.2|23757.2|23799|23759|23797.1|23757.1|0
1615337270000|2021-03-10 00:47:50|23798.3|23758.3|23800|23760|23800.2|23760.2|23798.3|23758.3|0
1615337280000|2021-03-10 00:48:00|23799|23759|23797.2|23757.2|23800|23760|23794.4|23754.4|0
1615337290000|2021-03-10 00:48:10|23796.2|23756.2|23800|23760|23800.1|23760.1|23794.4|23754.4|0
1615337300000|2021-03-10 00:48:20|23799|23759|23800|23760|23800|23760|23797.1|23757.1|0
1615337310000|2021-03-10 00:48:30|23799.9|23759.9|23799.8|23759.8|23800|23760|23799.8|23759.8|0
1615337320000|2021-03-10 00:48:40|23799.7|23759.7|23799.7|23759.7|23799.8|23759.8|23799.7|23759.7|0
1615337330000|2021-03-10 00:48:50|23799.8|23759.8|23799.7|23759.7|23799.8|23759.8|23799.7|23759.7|0
1615337340000|2021-03-10 00:49:00|23799.4|23759.4|23796.7|23756.7|23799.4|23759.4|23796.6|23756.6|0
1615337350000|2021-03-10 00:49:10|23796.6|23756.6|23799.5|23759.5|23799.7|23759.7|23796.6|23756.6|0
1615337360000|2021-03-10 00:49:20|23799.4|23759.4|23799.2|23759.2|23799.4|23759.4|23799.2|23759.2|0
1615337370000|2021-03-10 00:49:30|23799.4|23759.4|23799.2|23759.2|23799.5|23759.5|23799.2|23759.2|0
1615337380000|2021-03-10 00:49:40|23799.1|23759.1|23799.2|23759.2|23799.2|23759.2|23799.1|23759.1|0
1615337390000|2021-03-10 00:49:50|23799.3|23759.3|23799.4|23759.4|23799.4|23759.4|23799.3|23759.3|0
1615337400000|2021-03-10 00:50:00|23799.2|23759.2|23799.1|23759.1|23799.2|23759.2|23799.1|23759.1|0
1615337410000|2021-03-10 00:50:10|23798.8|23758.8|23793.2|23753.2|23798.8|23758.8|23793|23753|0
1615337420000|2021-03-10 00:50:20|23793.1|23753.1|23793.2|23753.2|23793.2|23753.2|23793|23753|0
1615337430000|2021-03-10 00:50:30|23793.3|23753.3|23793.2|23753.2|23793.3|23753.3|23793.2|23753.2|0
1615337440000|2021-03-10 00:50:40|23793|23753|23792.9|23752.9|23793.2|23753.2|23792.9|23752.9|0
1615337450000|2021-03-10 00:50:50|23792.7|23752.7|23789.6|23749.6|23792.7|23752.7|23786.8|23746.8|0
1615337460000|2021-03-10 00:51:00|23788.6|23748.6|23792.6|23752.6|23792.6|23752.6|23786.8|23746.8|0
1615337470000|2021-03-10 00:51:10|23792.7|23752.7|23793|23753|23793|23753|23792.7|23752.7|0
1615337480000|2021-03-10 00:51:20|23792.9|23752.9|23792.9|23752.9|23792.9|23752.9|23792.7|23752.7|0
1615337490000|2021-03-10 00:51:30|23792.7|23752.7|23792.9|23752.9|23793|23753|23792.7|23752.7|0
1615337500000|2021-03-10 00:51:40|23792.7|23752.7|23793|23753|23793|23753|23792.7|23752.7|0
1615337510000|2021-03-10 00:51:50|23792.8|23752.8|23792.7|23752.7|23792.8|23752.8|23792.7|23752.7|0
1615337520000|2021-03-10 00:52:00|23792.9|23752.9|23793|23753|23793|23753|23792.8|23752.8|0
1615337530000|2021-03-10 00:52:10|23792.9|23752.9|23792.9|23752.9|23793|23753|23792.9|23752.9|0
1615337540000|2021-03-10 00:52:20|23793|23753|23793|23753|23793|23753|23792.9|23752.9|0
1615337550000|2021-03-10 00:52:30|23792.9|23752.9|23792.9|23752.9|23793|23753|23792.9|23752.9|0
1615337560000|2021-03-10 00:52:40|23793|23753|23793|23753|23793|23753|23793|23753|0
1615337570000|2021-03-10 00:52:50|23793.2|23753.2|23793.1|23753.1|23793.3|23753.3|23793.1|23753.1|0
1615337580000|2021-03-10 00:53:00|23793|23753|23793.2|23753.2|23793.2|23753.2|23793|23753|0
1615337600000|2021-03-10 00:53:20|23793.1|23753.1|23793.2|23753.2|23793.2|23753.2|23793|23753|0
1615337610000|2021-03-10 00:53:30|23793|23753|23793|23753|23793|23753|23792.9|23752.9|0
1615337620000|2021-03-10 00:53:40|23793.2|23753.2|23793.2|23753.2|23793.2|23753.2|23793.2|23753.2|0
1615337630000|2021-03-10 00:53:50|23793.3|23753.3|23793.5|23753.5|23793.5|23753.5|23793.3|23753.3|0
1615337640000|2021-03-10 00:54:00|23793.3|23753.3|23793.3|23753.3|23793.3|23753.3|23793.3|23753.3|0
1615337650000|2021-03-10 00:54:10|23793.2|23753.2|23793.2|23753.2|23793.2|23753.2|23793|23753|0
1615337660000|2021-03-10 00:54:20|23793|23753|23793.3|23753.3|23793.3|23753.3|23793|23753|0
1615337680000|2021-03-10 00:54:40|23793.4|23753.4|23793.5|23753.5|23793.5|23753.5|23793.3|23753.3|0
1615337690000|2021-03-10 00:54:50|23793.3|23753.3|23793.3|23753.3|23793.3|23753.3|23793.3|23753.3|0
1615337700000|2021-03-10 00:55:00|23793.4|23753.4|23793.3|23753.3|23793.5|23753.5|23793.3|23753.3|0
1615337710000|2021-03-10 00:55:10|23793.2|23753.2|23787.4|23747.4|23793.3|23753.3|23787.4|23747.4|0
1615337720000|2021-03-10 00:55:20|23787.6|23747.6|23787.6|23747.6|23787.6|23747.6|23787.6|23747.6|0
1615337730000|2021-03-10 00:55:30|23787.7|23747.7|23787.4|23747.4|23787.7|23747.7|23787.4|23747.4|0
1615337760000|2021-03-10 00:56:00|23785.3|23745.3|23787.7|23747.7|23787.7|23747.7|23781.8|23741.8|0
1615337770000|2021-03-10 00:56:10|23787.8|23747.8|23787.9|23747.9|23787.9|23747.9|23787.8|23747.8|0
1615337780000|2021-03-10 00:56:20|23788.1|23748.1|23788.1|23748.1|23788.1|23748.1|23788.1|23748.1|0
1615337790000|2021-03-10 00:56:30|23787.9|23747.9|23785.1|23745.1|23787.9|23747.9|23785|23745|0
1615337800000|2021-03-10 00:56:40|23785|23745|23782|23742|23785|23745|23782|23742|0
1615337810000|2021-03-10 00:56:50|23782.1|23742.1|23782.2|23742.2|23782.2|23742.2|23782.1|23742.1|0
1615337820000|2021-03-10 00:57:00|23782.3|23742.3|23782|23742|23782.3|23742.3|23782|23742|0
1615337830000|2021-03-10 00:57:10|23782.1|23742.1|23782.2|23742.2|23782.3|23742.3|23782.1|23742.1|0
1615337840000|2021-03-10 00:57:20|23782|23742|23782|23742|23782|23742|23781.9|23741.9|0
1615337850000|2021-03-10 00:57:30|23782.2|23742.2|23782|23742|23782.2|23742.2|23782|23742|0
1615337860000|2021-03-10 00:57:40|23782.1|23742.1|23782.3|23742.3|23782.3|23742.3|23782.1|23742.1|0
1615337870000|2021-03-10 00:57:50|23782.2|23742.2|23787.9|23747.9|23787.9|23747.9|23782|23742|0
1615337880000|2021-03-10 00:58:00|23786.9|23746.9|23785.1|23745.1|23786.9|23746.9|23782.2|23742.2|0
1615337890000|2021-03-10 00:58:10|23785.2|23745.2|23785.1|23745.1|23787.9|23747.9|23785.1|23745.1|0
1615337900000|2021-03-10 00:58:20|23784.1|23744.1|23782.3|23742.3|23784.1|23744.1|23782.2|23742.2|0
1615337910000|2021-03-10 00:58:30|23782.2|23742.2|23782.3|23742.3|23782.3|23742.3|23782.2|23742.2|0
1615337920000|2021-03-10 00:58:40|23782.2|23742.2|23782.3|23742.3|23782.3|23742.3|23782.2|23742.2|0
1615337930000|2021-03-10 00:58:50|23782.2|23742.2|23782.3|23742.3|23782.3|23742.3|23782.2|23742.2|0
1615337940000|2021-03-10 00:59:00|23782.2|23742.2|23782.4|23742.4|23782.5|23742.5|23782.2|23742.2|0
1615337950000|2021-03-10 00:59:10|23782.5|23742.5|23782.2|23742.2|23782.5|23742.5|23782.2|23742.2|0
1615337960000|2021-03-10 00:59:20|23782.3|23742.3|23788.1|23748.1|23788.1|23748.1|23782.3|23742.3|0
1615337970000|2021-03-10 00:59:30|23788.2|23748.2|23788.2|23748.2|23788.4|23748.4|23788.1|23748.1|0
1615337980000|2021-03-10 00:59:40|23788.4|23748.4|23788.2|23748.2|23788.6|23748.6|23788.2|23748.2|0
1615337990000|2021-03-10 00:59:50|23788.1|23748.1|23782.3|23742.3|23788.1|23748.1|23782.3|23742.3|0
1615338000000|2021-03-10 01:00:00|23782.5|23742.5|23781.9|23741.9|23782.5|23742.5|23781.6|23741.6|0
1615338010000|2021-03-10 01:00:10|23782|23742|23781.9|23741.9|23782|23742|23781.9|23741.9|0
1615338020000|2021-03-10 01:00:20|23782|23742|23781.9|23741.9|23782|23742|23781.9|23741.9|0
1615338030000|2021-03-10 01:00:30|23781.7|23741.7|23776|23736|23781.7|23741.7|23775.9|23735.9|0
1615338040000|2021-03-10 01:00:40|23776.1|23736.1|23776|23736|23776.1|23736.1|23775.9|23735.9|0
1615338050000|2021-03-10 01:00:50|23776.1|23736.1|23776.1|23736.1|23776.1|23736.1|23776|23736|0
1615338060000|2021-03-10 01:01:00|23776|23736|23776.3|23736.3|23776.3|23736.3|23776|23736|0
1615338070000|2021-03-10 01:01:10|23776.4|23736.4|23776.5|23736.5|23776.5|23736.5|23776.3|23736.3|0
1615338080000|2021-03-10 01:01:20|23776.3|23736.3|23776.6|23736.6|23776.6|23736.6|23776.3|23736.3|0
1615338090000|2021-03-10 01:01:30|23776.8|23736.8|23782.8|23742.8|23782.8|23742.8|23776.8|23736.8|0
1615338100000|2021-03-10 01:01:40|23782.7|23742.7|23788.9|23748.9|23788.9|23748.9|23782.7|23742.7|0
1615338110000|2021-03-10 01:01:50|23789|23749|23789.2|23749.2|23789.2|23749.2|23789|23749|0
1615338120000|2021-03-10 01:02:00|23789|23749|23792|23752|23794.8|23754.8|23789|23749|0
1615338130000|2021-03-10 01:02:10|23793|23753|23791.8|23751.8|23794.8|23754.8|23789|23749|0
1615338140000|2021-03-10 01:02:20|23790.8|23750.8|23788.7|23748.7|23790.8|23750.8|23788.7|23748.7|0
1615338150000|2021-03-10 01:02:30|23788.9|23748.9|23791.8|23751.8|23791.8|23751.8|23788.9|23748.9|0
1615338160000|2021-03-10 01:02:40|23791.7|23751.7|23791.8|23751.8|23794.6|23754.6|23791.7|23751.7|0
1615338170000|2021-03-10 01:02:50|23791.9|23751.9|23795.1|23755.1|23795.2|23755.2|23791.9|23751.9|0
1615338180000|2021-03-10 01:03:00|23797.2|23757.2|23800.3|23760.3|23800.8|23760.8|23797.2|23757.2|0
1615338190000|2021-03-10 01:03:10|23800.5|23760.5|23800.5|23760.5|23800.7|23760.7|23800.5|23760.5|0
1615338200000|2021-03-10 01:03:20|23800.3|23760.3|23797.6|23757.6|23800.3|23760.3|23794.8|23754.8|0
1615338210000|2021-03-10 01:03:30|23797.5|23757.5|23797.5|23757.5|23797.7|23757.7|23794.8|23754.8|0
1615338220000|2021-03-10 01:03:40|23797.7|23757.7|23800.5|23760.5|23800.5|23760.5|23797.5|23757.5|0
1615338230000|2021-03-10 01:03:50|23800.6|23760.6|23800.3|23760.3|23800.6|23760.6|23800.3|23760.3|0
1615338240000|2021-03-10 01:04:00|23799.3|23759.3|23794.4|23754.4|23800.2|23760.2|23794.4|23754.4|0
1615338250000|2021-03-10 01:04:10|23794.6|23754.6|23794.8|23754.8|23794.8|23754.8|23794.6|23754.6|0
1615338260000|2021-03-10 01:04:20|23794.7|23754.7|23794.6|23754.6|23794.7|23754.7|23794.4|23754.4|0
1615338270000|2021-03-10 01:04:30|23794.8|23754.8|23800.2|23760.2|23800.3|23760.3|23794.8|23754.8|0
1615338280000|2021-03-10 01:04:40|23797.4|23757.4|23800.3|23760.3|23800.3|23760.3|23797.4|23757.4|0
1615338290000|2021-03-10 01:04:50|23800.2|23760.2|23800.2|23760.2|23800.2|23760.2|23800.2|23760.2|0
1615338300000|2021-03-10 01:05:00|23799.1|23759.1|23800.4|23760.4|23800.4|23760.4|23797.4|23757.4|0
1615338310000|2021-03-10 01:05:10|23800.3|23760.3|23800.7|23760.7|23800.7|23760.7|23800.3|23760.3|0
1615338320000|2021-03-10 01:05:20|23800.8|23760.8|23800.7|23760.7|23800.8|23760.8|23800.5|23760.5|0
1615338330000|2021-03-10 01:05:30|23800.6|23760.6|23800.6|23760.6|23800.7|23760.7|23800.5|23760.5|0
1615338340000|2021-03-10 01:05:40|23800.7|23760.7|23800.3|23760.3|23800.7|23760.7|23800.3|23760.3|0
1615338350000|2021-03-10 01:05:50|23800.7|23760.7|23806.4|23766.4|23806.4|23766.4|23800.5|23760.5|0
1615338360000|2021-03-10 01:06:00|23806.5|23766.5|23812.5|23772.5|23812.7|23772.7|23806.5|23766.5|0
1615338370000|2021-03-10 01:06:10|23812.6|23772.6|23812.6|23772.6|23812.8|23772.8|23812.4|23772.4|0
1615338380000|2021-03-10 01:06:20|23812.5|23772.5|23812.4|23772.4|23812.6|23772.6|23812.3|23772.3|0
1615338390000|2021-03-10 01:06:30|23812.6|23772.6|23812.4|23772.4|23812.6|23772.6|23812.3|23772.3|0
1615338400000|2021-03-10 01:06:40|23812.8|23772.8|23812.6|23772.6|23813.1|23773.1|23812.6|23772.6|0
1615338410000|2021-03-10 01:06:50|23812.7|23772.7|23812.1|23772.1|23812.8|23772.8|23812.1|23772.1|0
1615338420000|2021-03-10 01:07:00|23812.3|23772.3|23812.6|23772.6|23812.6|23772.6|23812.3|23772.3|0
1615338430000|2021-03-10 01:07:10|23813.1|23773.1|23812.9|23772.9|23813.1|23773.1|23812.9|23772.9|0
1615338440000|2021-03-10 01:07:20|23812.8|23772.8|23812.9|23772.9|23812.9|23772.9|23812.8|23772.8|0
1615338450000|2021-03-10 01:07:30|23812.8|23772.8|23812.8|23772.8|23812.8|23772.8|23812.8|23772.8|0
1615338470000|2021-03-10 01:07:50|23811.7|23771.7|23806.9|23766.9|23811.7|23771.7|23806.9|23766.9|0
1615338480000|2021-03-10 01:08:00|23806.7|23766.7|23806.5|23766.5|23806.8|23766.8|23806.4|23766.4|0
1615338490000|2021-03-10 01:08:10|23806.4|23766.4|23806.4|23766.4|23806.5|23766.5|23806.4|23766.4|0
1615338500000|2021-03-10 01:08:20|23806.5|23766.5|23806.4|23766.4|23806.5|23766.5|23806.4|23766.4|0
1615338510000|2021-03-10 01:08:30|23806.5|23766.5|23806.4|23766.4|23806.5|23766.5|23806.4|23766.4|0
1615338520000|2021-03-10 01:08:40|23806.5|23766.5|23806.8|23766.8|23806.8|23766.8|23806.5|23766.5|0
1615338530000|2021-03-10 01:08:50|23806.9|23766.9|23812.4|23772.4|23812.4|23772.4|23806.7|23766.7|0
1615338540000|2021-03-10 01:09:00|23812.6|23772.6|23806.4|23766.4|23812.6|23772.6|23806.4|23766.4|0
1615338550000|2021-03-10 01:09:10|23807.4|23767.4|23806.4|23766.4|23809.3|23769.3|23806.4|23766.4|0
1615338560000|2021-03-10 01:09:20|23806.2|23766.2|23806.2|23766.2|23806.2|23766.2|23806.2|23766.2|0
1615338570000|2021-03-10 01:09:30|23806.3|23766.3|23806.5|23766.5|23806.7|23766.7|23806.3|23766.3|0
1615338580000|2021-03-10 01:09:40|23806.6|23766.6|23806.6|23766.6|23806.7|23766.7|23806.4|23766.4|0
1615338590000|2021-03-10 01:09:50|23806.5|23766.5|23806.4|23766.4|23806.7|23766.7|23806.4|23766.4|0
1615338600000|2021-03-10 01:10:00|23806.5|23766.5|23806.5|23766.5|23806.5|23766.5|23806.4|23766.4|0
1615338610000|2021-03-10 01:10:10|23806.7|23766.7|23803.3|23763.3|23806.7|23766.7|23800.3|23760.3|0
1615338620000|2021-03-10 01:10:20|23803.2|23763.2|23803.3|23763.3|23803.4|23763.4|23800.4|23760.4|0
1615338630000|2021-03-10 01:10:30|23803.4|23763.4|23806.5|23766.5|23806.6|23766.6|23803.4|23763.4|0
1615338640000|2021-03-10 01:10:40|23806.6|23766.6|23806.8|23766.8|23806.8|23766.8|23806.6|23766.6|0
1615338650000|2021-03-10 01:10:50|23806.7|23766.7|23806.7|23766.7|23806.9|23766.9|23806.6|23766.6|0
1615338660000|2021-03-10 01:11:00|23806.9|23766.9|23809.8|23769.8|23809.8|23769.8|23806.9|23766.9|0
1615338670000|2021-03-10 01:11:10|23808.8|23768.8|23806.9|23766.9|23808.8|23768.8|23806.9|23766.9|0
1615338680000|2021-03-10 01:11:20|23806.7|23766.7|23806.5|23766.5|23806.7|23766.7|23806.4|23766.4|0
1615338690000|2021-03-10 01:11:30|23806.4|23766.4|23806.9|23766.9|23806.9|23766.9|23806.4|23766.4|0
1615338700000|2021-03-10 01:11:40|23806.8|23766.8|23809.8|23769.8|23809.8|23769.8|23806.5|23766.5|0
1615338710000|2021-03-10 01:11:50|23808.8|23768.8|23812.9|23772.9|23812.9|23772.9|23806.9|23766.9|0
1615338720000|2021-03-10 01:12:00|23812.8|23772.8|23807.2|23767.2|23812.9|23772.9|23807.2|23767.2|0
1615338730000|2021-03-10 01:12:10|23809.3|23769.3|23809.8|23769.8|23812.8|23772.8|23807|23767|0
1615338740000|2021-03-10 01:12:20|23812.6|23772.6|23812.3|23772.3|23812.8|23772.8|23812.3|23772.3|0
1615338750000|2021-03-10 01:12:30|23812.4|23772.4|23812.8|23772.8|23812.8|23772.8|23812.4|23772.4|0
1615338760000|2021-03-10 01:12:40|23812.9|23772.9|23812.8|23772.8|23812.9|23772.9|23812.8|23772.8|0
1615338770000|2021-03-10 01:12:50|23812.6|23772.6|23812.5|23772.5|23812.8|23772.8|23812.4|23772.4|0
1615338780000|2021-03-10 01:13:00|23812.6|23772.6|23812.6|23772.6|23812.6|23772.6|23812.6|23772.6|0
1615338790000|2021-03-10 01:13:10|23812.8|23772.8|23812.6|23772.6|23812.8|23772.8|23812.6|23772.6|0
1615338800000|2021-03-10 01:13:20|23812.4|23772.4|23812.4|23772.4|23812.4|23772.4|23806.5|23766.5|0
1615338810000|2021-03-10 01:13:30|23812.6|23772.6|23806.7|23766.7|23812.6|23772.6|23806.7|23766.7|0
1615338820000|2021-03-10 01:13:40|23806.8|23766.8|23806.9|23766.9|23806.9|23766.9|23806.8|23766.8|0
1615338830000|2021-03-10 01:13:50|23806.8|23766.8|23806.9|23766.9|23806.9|23766.9|23806.8|23766.8|0
1615338840000|2021-03-10 01:14:00|23806.8|23766.8|23806.9|23766.9|23806.9|23766.9|23806.7|23766.7|0
1615338850000|2021-03-10 01:14:10|23806.8|23766.8|23812.6|23772.6|23812.8|23772.8|23806.8|23766.8|0
1615338860000|2021-03-10 01:14:20|23812.8|23772.8|23812.6|23772.6|23812.8|23772.8|23812.6|23772.6|0
1615338870000|2021-03-10 01:14:30|23812.7|23772.7|23812.8|23772.8|23812.8|23772.8|23812.7|23772.7|0
1615338880000|2021-03-10 01:14:40|23812.7|23772.7|23812.8|23772.8|23812.8|23772.8|23812.6|23772.6|0
1615338900000|2021-03-10 01:15:00|23812.7|23772.7|23818.3|23778.3|23818.6|23778.6|23812.6|23772.6|0
1615338910000|2021-03-10 01:15:10|23817.3|23777.3|23818|23778|23818.2|23778.2|23812.4|23772.4|0
1615338920000|2021-03-10 01:15:20|23818.1|23778.1|23818.3|23778.3|23818.3|23778.3|23812.5|23772.5|0
1615338930000|2021-03-10 01:15:30|23818.2|23778.2|23815.2|23775.2|23818.2|23778.2|23812.4|23772.4|0
1615338940000|2021-03-10 01:15:40|23816.3|23776.3|23817.9|23777.9|23818|23778|23812.1|23772.1|0
1615338950000|2021-03-10 01:15:50|23817.8|23777.8|23812.1|23772.1|23817.9|23777.9|23812.1|23772.1|0
1615338960000|2021-03-10 01:16:00|23812.3|23772.3|23812.1|23772.1|23812.3|23772.3|23812.1|23772.1|0
1615338970000|2021-03-10 01:16:10|23813.2|23773.2|23817.9|23777.9|23817.9|23777.9|23812.1|23772.1|0
1615338980000|2021-03-10 01:16:20|23818|23778|23817.9|23777.9|23818|23778|23817.8|23777.8|0
1615338990000|2021-03-10 01:16:30|23818|23778|23813.9|23773.9|23818|23778|23812.1|23772.1|0
1615339000000|2021-03-10 01:16:40|23812.1|23772.1|23818|23778|23818|23778|23812.1|23772.1|0
1615339010000|2021-03-10 01:16:50|23817|23777|23817.9|23777.9|23818|23778|23815.1|23775.1|0
1615339020000|2021-03-10 01:17:00|23818|23778|23812.3|23772.3|23818|23778|23812.3|23772.3|0
1615339030000|2021-03-10 01:17:10|23813.3|23773.3|23818.2|23778.2|23818.2|23778.2|23813.3|23773.3|0
1615339040000|2021-03-10 01:17:20|23818.3|23778.3|23818.3|23778.3|23818.3|23778.3|23818.3|23778.3|0
1615339050000|2021-03-10 01:17:30|23818.2|23778.2|23818.3|23778.3|23818.3|23778.3|23818.2|23778.2|0
1615339060000|2021-03-10 01:17:40|23818.2|23778.2|23818.3|23778.3|23818.3|23778.3|23818.2|23778.2|0
1615339070000|2021-03-10 01:17:50|23818.2|23778.2|23818.2|23778.2|23818.2|23778.2|23818.1|23778.1|0
1615339080000|2021-03-10 01:18:00|23818.3|23778.3|23818.3|23778.3|23818.3|23778.3|23818.3|23778.3|0
1615339090000|2021-03-10 01:18:10|23818.2|23778.2|23818.3|23778.3|23818.3|23778.3|23818.2|23778.2|0
1615339100000|2021-03-10 01:18:20|23818.2|23778.2|23818|23778|23818.2|23778.2|23818|23778|0
1615339110000|2021-03-10 01:18:30|23818.2|23778.2|23812.1|23772.1|23818.2|23778.2|23812.1|23772.1|0
1615339120000|2021-03-10 01:18:40|23812|23772|23811.7|23771.7|23812|23772|23811.6|23771.6|0
1615339130000|2021-03-10 01:18:50|23811.6|23771.6|23811.8|23771.8|23811.8|23771.8|23808.8|23768.8|0
1615339140000|2021-03-10 01:19:00|23812|23772|23812|23772|23812.1|23772.1|23812|23772|0
1615339150000|2021-03-10 01:19:10|23812.1|23772.1|23817.9|23777.9|23817.9|23777.9|23812|23772|0
1615339160000|2021-03-10 01:19:20|23817.7|23777.7|23817.9|23777.9|23817.9|23777.9|23812.1|23772.1|0
1615339170000|2021-03-10 01:19:30|23817.8|23777.8|23812.1|23772.1|23817.9|23777.9|23812.1|23772.1|0
1615339180000|2021-03-10 01:19:40|23812|23772|23811.8|23771.8|23812|23772|23811.7|23771.7|0
1615339190000|2021-03-10 01:19:50|23811.7|23771.7|23809.7|23769.7|23811.8|23771.8|23809.7|23769.7|0
1615339200000|2021-03-10 01:20:00|23806.2|23766.2|23809.1|23769.1|23812.1|23772.1|23806.2|23766.2|0
1615339210000|2021-03-10 01:20:10|23808.1|23768.1|23806.1|23766.1|23809.2|23769.2|23806.1|23766.1|0
1615339220000|2021-03-10 01:20:20|23806|23766|23800.3|23760.3|23806|23766|23800.3|23760.3|0
1615339230000|2021-03-10 01:20:30|23800.4|23760.4|23806.2|23766.2|23806.2|23766.2|23800.3|23760.3|0
1615339240000|2021-03-10 01:20:40|23805.2|23765.2|23806.4|23766.4|23806.5|23766.5|23803.4|23763.4|0
1615339250000|2021-03-10 01:20:50|23806.3|23766.3|23806.2|23766.2|23806.3|23766.3|23800.6|23760.6|0
1615339260000|2021-03-10 01:21:00|23804.1|23764.1|23806.5|23766.5|23806.5|23766.5|23800.7|23760.7|0
1615339270000|2021-03-10 01:21:10|23806.7|23766.7|23806.7|23766.7|23806.7|23766.7|23806.5|23766.5|0
1615339280000|2021-03-10 01:21:20|23806.6|23766.6|23806.5|23766.5|23806.7|23766.7|23806.5|23766.5|0
1615339290000|2021-03-10 01:21:30|23806.7|23766.7|23806.9|23766.9|23806.9|23766.9|23806.7|23766.7|0
1615339300000|2021-03-10 01:21:40|23806.7|23766.7|23806.8|23766.8|23806.9|23766.9|23806.7|23766.7|0
1615339310000|2021-03-10 01:21:50|23806.9|23766.9|23806.9|23766.9|23806.9|23766.9|23806.7|23766.7|0
1615339320000|2021-03-10 01:22:00|23806.8|23766.8|23806.7|23766.7|23806.9|23766.9|23806.7|23766.7|0
1615339330000|2021-03-10 01:22:10|23806.8|23766.8|23807.1|23767.1|23807.2|23767.2|23806.8|23766.8|0
1615339340000|2021-03-10 01:22:20|23807.2|23767.2|23807|23767|23807.2|23767.2|23807|23767|0
1615339350000|2021-03-10 01:22:30|23807.2|23767.2|23807|23767|23807.3|23767.3|23807|23767|0
1615339360000|2021-03-10 01:22:40|23807.1|23767.1|23807|23767|23807.3|23767.3|23807|23767|0
1615339370000|2021-03-10 01:22:50|23806.9|23766.9|23801.1|23761.1|23806.9|23766.9|23801.1|23761.1|0
1615339380000|2021-03-10 01:23:00|23801.2|23761.2|23803.9|23763.9|23806.9|23766.9|23801.2|23761.2|0
1615339390000|2021-03-10 01:23:10|23805|23765|23800.8|23760.8|23806.9|23766.9|23800.8|23760.8|0
1615339400000|2021-03-10 01:23:20|23801|23761|23801|23761|23801|23761|23800.8|23760.8|0
1615339410000|2021-03-10 01:23:30|23801.1|23761.1|23801.1|23761.1|23806.9|23766.9|23801.1|23761.1|0
1615339420000|2021-03-10 01:23:40|23801|23761|23800.8|23760.8|23801|23761|23800.8|23760.8|0
1615339430000|2021-03-10 01:23:50|23800.9|23760.9|23800.5|23760.5|23800.9|23760.9|23794.8|23754.8|0
1615339440000|2021-03-10 01:24:00|23799.4|23759.4|23794.6|23754.6|23800.5|23760.5|23794.6|23754.6|0
1615339450000|2021-03-10 01:24:10|23794.5|23754.5|23794.4|23754.4|23794.8|23754.8|23794.4|23754.4|0
1615339460000|2021-03-10 01:24:20|23794.5|23754.5|23794.6|23754.6|23794.6|23754.6|23794.4|23754.4|0
1615339470000|2021-03-10 01:24:30|23794.7|23754.7|23794.4|23754.4|23794.7|23754.7|23794.4|23754.4|0
1615339480000|2021-03-10 01:24:40|23794.5|23754.5|23794.7|23754.7|23794.7|23754.7|23794.4|23754.4|0
1615339490000|2021-03-10 01:24:50|23794.6|23754.6|23794|23754|23794.6|23754.6|23794|23754|0
1615339500000|2021-03-10 01:25:00|23793.9|23753.9|23794.1|23754.1|23794.1|23754.1|23788.1|23748.1|0
1615339510000|2021-03-10 01:25:10|23794.2|23754.2|23794.4|23754.4|23794.4|23754.4|23794.1|23754.1|0
1615339520000|2021-03-10 01:25:20|23794.3|23754.3|23794.4|23754.4|23794.4|23754.4|23794.3|23754.3|0
1615339530000|2021-03-10 01:25:30|23794.3|23754.3|23794.4|23754.4|23794.4|23754.4|23794.3|23754.3|0
1615339540000|2021-03-10 01:25:40|23794.3|23754.3|23794.1|23754.1|23794.3|23754.3|23794|23754|0
1615339550000|2021-03-10 01:25:50|23794|23754|23794.1|23754.1|23794.3|23754.3|23794|23754|0
1615339560000|2021-03-10 01:26:00|23794|23754|23794.1|23754.1|23794.1|23754.1|23794|23754|0
1615339570000|2021-03-10 01:26:10|23794.3|23754.3|23794.1|23754.1|23794.4|23754.4|23794.1|23754.1|0
1615339580000|2021-03-10 01:26:20|23794|23754|23794|23754|23794.1|23754.1|23794|23754|0
1615339590000|2021-03-10 01:26:30|23794.1|23754.1|23794.1|23754.1|23794.3|23754.3|23794.1|23754.1|0
1615339600000|2021-03-10 01:26:40|23794.3|23754.3|23794.1|23754.1|23794.3|23754.3|23794.1|23754.1|0
1615339610000|2021-03-10 01:26:50|23794.3|23754.3|23800.2|23760.2|23800.2|23760.2|23794.3|23754.3|0
1615339620000|2021-03-10 01:27:00|23798.1|23758.1|23800.2|23760.2|23800.2|23760.2|23794.4|23754.4|0
1615339630000|2021-03-10 01:27:10|23800.3|23760.3|23800.5|23760.5|23800.5|23760.5|23800.3|23760.3|0
1615339640000|2021-03-10 01:27:20|23800.3|23760.3|23800.5|23760.5|23800.6|23760.6|23800.3|23760.3|0
1615339650000|2021-03-10 01:27:30|23800.4|23760.4|23800.4|23760.4|23800.7|23760.7|23800.3|23760.3|0
1615339660000|2021-03-10 01:27:40|23800.5|23760.5|23800.5|23760.5|23800.5|23760.5|23800.5|23760.5|0
1615339670000|2021-03-10 01:27:50|23800.3|23760.3|23800.3|23760.3|23800.3|23760.3|23800.3|23760.3|0
1615339680000|2021-03-10 01:28:00|23800.2|23760.2|23794.1|23754.1|23800.2|23760.2|23794.1|23754.1|0
1615339690000|2021-03-10 01:28:10|23794.3|23754.3|23794.3|23754.3|23794.3|23754.3|23794.2|23754.2|0
1615339700000|2021-03-10 01:28:20|23794.4|23754.4|23794.6|23754.6|23794.6|23754.6|23794.4|23754.4|0
1615339710000|2021-03-10 01:28:30|23794.5|23754.5|23794.6|23754.6|23794.6|23754.6|23794.4|23754.4|0
1615339720000|2021-03-10 01:28:40|23794.8|23754.8|23800.3|23760.3|23800.3|23760.3|23794.8|23754.8|0
1615339730000|2021-03-10 01:28:50|23800.2|23760.2|23800.2|23760.2|23800.3|23760.3|23800.2|23760.2|0
1615339740000|2021-03-10 01:29:00|23799.9|23759.9|23794.4|23754.4|23799.9|23759.9|23794.1|23754.1|0
1615339750000|2021-03-10 01:29:10|23794.5|23754.5|23794.4|23754.4|23794.5|23754.5|23794.4|23754.4|0
1615339760000|2021-03-10 01:29:20|23794.5|23754.5|23800.2|23760.2|23800.2|23760.2|23794.4|23754.4|0
1615339770000|2021-03-10 01:29:30|23800.3|23760.3|23800.3|23760.3|23800.3|23760.3|23797.5|23757.5|0
1615339780000|2021-03-10 01:29:40|23800.5|23760.5|23800.6|23760.6|23800.6|23760.6|23800.5|23760.5|0
1615339790000|2021-03-10 01:29:50|23800.7|23760.7|23800.3|23760.3|23800.7|23760.7|23800.3|23760.3|0
1615339800000|2021-03-10 01:30:00|23800.4|23760.4|23794.4|23754.4|23800.6|23760.6|23794.3|23754.3|0
1615339810000|2021-03-10 01:30:10|23794.6|23754.6|23794.3|23754.3|23800.2|23760.2|23794.2|23754.2|0
1615339820000|2021-03-10 01:30:20|23794.2|23754.2|23794.1|23754.1|23794.3|23754.3|23791.3|23751.3|0
1615339830000|2021-03-10 01:30:30|23793.1|23753.1|23786.2|23746.2|23794.1|23754.1|23782.3|23742.3|0
1615339840000|2021-03-10 01:30:40|23788|23748|23788.2|23748.2|23788.3|23748.3|23782.3|23742.3|0
1615339850000|2021-03-10 01:30:50|23788.4|23748.4|23788.2|23748.2|23788.4|23748.4|23788.2|23748.2|0
1615339860000|2021-03-10 01:31:00|23788.4|23748.4|23788.1|23748.1|23788.4|23748.4|23785.1|23745.1|0
1615339870000|2021-03-10 01:31:10|23788.2|23748.2|23788.1|23748.1|23788.4|23748.4|23782.3|23742.3|0
1615339880000|2021-03-10 01:31:20|23788.2|23748.2|23781.9|23741.9|23788.2|23748.2|23781.9|23741.9|0
1615339890000|2021-03-10 01:31:30|23781.8|23741.8|23775.8|23735.8|23781.9|23741.9|23775.7|23735.7|0
1615339900000|2021-03-10 01:31:40|23775.7|23735.7|23775.7|23735.7|23775.8|23735.8|23775.5|23735.5|0
1615339910000|2021-03-10 01:31:50|23775.5|23735.5|23775.4|23735.4|23775.5|23735.5|23775.2|23735.2|0
1615339920000|2021-03-10 01:32:00|23775.5|23735.5|23775.6|23735.6|23775.7|23735.7|23775.4|23735.4|0
1615339930000|2021-03-10 01:32:10|23775.7|23735.7|23775.8|23735.8|23775.8|23735.8|23775.5|23735.5|0
1615339940000|2021-03-10 01:32:20|23776|23736|23775.8|23735.8|23776|23736|23775.7|23735.7|0
1615339950000|2021-03-10 01:32:30|23775.7|23735.7|23775.5|23735.5|23775.7|23735.7|23775.4|23735.4|0
1615339960000|2021-03-10 01:32:40|23775.4|23735.4|23775.3|23735.3|23775.5|23735.5|23775.2|23735.2|0
1615339970000|2021-03-10 01:32:50|23775.4|23735.4|23769.6|23729.6|23775.5|23735.5|23769.6|23729.6|0
1615339980000|2021-03-10 01:33:00|23769.5|23729.5|23764.6|23724.6|23769.6|23729.6|23763|23723|0
1615339990000|2021-03-10 01:33:10|23764.5|23724.5|23770.5|23730.5|23770.5|23730.5|23764.5|23724.5|0
1615340000000|2021-03-10 01:33:20|23769.5|23729.5|23770.5|23730.5|23770.6|23730.6|23767.6|23727.6|0
1615340010000|2021-03-10 01:33:30|23770.4|23730.4|23770.7|23730.7|23770.7|23730.7|23764.6|23724.6|0
1615340020000|2021-03-10 01:33:40|23770.5|23730.5|23770.5|23730.5|23770.7|23730.7|23767.7|23727.7|0
1615340030000|2021-03-10 01:33:50|23770.6|23730.6|23770.5|23730.5|23770.7|23730.7|23767.6|23727.6|0
1615340040000|2021-03-10 01:34:00|23770.7|23730.7|23764.6|23724.6|23770.7|23730.7|23764.6|23724.6|0
1615340050000|2021-03-10 01:34:10|23764.5|23724.5|23764.6|23724.6|23764.6|23724.6|23764.5|23724.5|0
1615340060000|2021-03-10 01:34:20|23764.5|23724.5|23764.5|23724.5|23764.6|23724.6|23764.5|23724.5|0
1615340070000|2021-03-10 01:34:30|23764.6|23724.6|23764.5|23724.5|23764.6|23724.6|23764.5|23724.5|0
1615340080000|2021-03-10 01:34:40|23764.4|23724.4|23761.5|23721.5|23764.4|23724.4|23758.7|23718.7|0
1615340090000|2021-03-10 01:34:50|23762.6|23722.6|23760.5|23720.5|23764.5|23724.5|23757.7|23717.7|0
1615340100000|2021-03-10 01:35:00|23761.6|23721.6|23763.9|23723.9|23766.8|23726.8|23761.6|23721.6|0
1615340110000|2021-03-10 01:35:10|23763.8|23723.8|23763.6|23723.6|23763.8|23723.8|23763.5|23723.5|0
1615340120000|2021-03-10 01:35:20|23763.5|23723.5|23763.8|23723.8|23763.8|23723.8|23763.5|23723.5|0
1615340130000|2021-03-10 01:35:30|23763.6|23723.6|23763.3|23723.3|23763.6|23723.6|23757.7|23717.7|0
1615340140000|2021-03-10 01:35:40|23762.3|23722.3|23757.7|23717.7|23762.3|23722.3|23757.7|23717.7|0
1615340150000|2021-03-10 01:35:50|23757.4|23717.4|23766|23726|23766|23726|23757.1|23717.1|0
1615340160000|2021-03-10 01:36:00|23765.8|23725.8|23766|23726|23766.1|23726.1|23765.8|23725.8|0
1615340170000|2021-03-10 01:36:10|23765.9|23725.9|23765.8|23725.8|23766|23726|23765.8|23725.8|0
1615340180000|2021-03-10 01:36:20|23765.9|23725.9|23765.8|23725.8|23766.1|23726.1|23765.7|23725.7|0
1615340190000|2021-03-10 01:36:30|23765.9|23725.9|23766.1|23726.1|23766.1|23726.1|23765.8|23725.8|0
1615340200000|2021-03-10 01:36:40|23766|23726|23766.2|23726.2|23766.3|23726.3|23766|23726|0
1615340210000|2021-03-10 01:36:50|23766.3|23726.3|23766.1|23726.1|23766.3|23726.3|23766.1|23726.1|0
1615340220000|2021-03-10 01:37:00|23766|23726|23765.9|23725.9|23766.1|23726.1|23765.8|23725.8|0
1615340230000|2021-03-10 01:37:10|23766|23726|23766|23726|23766.1|23726.1|23765.8|23725.8|0
1615340240000|2021-03-10 01:37:20|23766.1|23726.1|23766.1|23726.1|23768.9|23728.9|23766|23726|0
1615340250000|2021-03-10 01:37:30|23766|23726|23766|23726|23766.1|23726.1|23766|23726|0
1615340260000|2021-03-10 01:37:40|23765.9|23725.9|23766|23726|23766|23726|23765.8|23725.8|0
1615340270000|2021-03-10 01:37:50|23766.1|23726.1|23766.1|23726.1|23771.7|23731.7|23766|23726|0
1615340280000|2021-03-10 01:38:00|23766|23726|23766.1|23726.1|23766.1|23726.1|23766|23726|0
1615340290000|2021-03-10 01:38:10|23766|23726|23765.8|23725.8|23766.1|23726.1|23765.8|23725.8|0
1615340300000|2021-03-10 01:38:20|23766|23726|23765.7|23725.7|23766|23726|23765.7|23725.7|0
1615340310000|2021-03-10 01:38:30|23765.8|23725.8|23765.7|23725.7|23765.8|23725.8|23765.7|23725.7|0
1615340320000|2021-03-10 01:38:40|23765.8|23725.8|23765.7|23725.7|23765.8|23725.8|23765.7|23725.7|0
1615340330000|2021-03-10 01:38:50|23765.8|23725.8|23765.7|23725.7|23765.8|23725.8|23765.7|23725.7|0
1615340340000|2021-03-10 01:39:00|23765.5|23725.5|23765.7|23725.7|23765.7|23725.7|23765.5|23725.5|0
1615340350000|2021-03-10 01:39:10|23765.6|23725.6|23765.5|23725.5|23765.8|23725.8|23765.5|23725.5|0
1615340360000|2021-03-10 01:39:20|23765.4|23725.4|23765.5|23725.5|23765.7|23725.7|23765.4|23725.4|0
1615340370000|2021-03-10 01:39:30|23765.4|23725.4|23765.4|23725.4|23765.4|23725.4|23765.4|23725.4|0
1615340380000|2021-03-10 01:39:40|23765.5|23725.5|23765.8|23725.8|23765.8|23725.8|23765.4|23725.4|0
1615340390000|2021-03-10 01:39:50|23766|23726|23768.6|23728.6|23771.6|23731.6|23765.8|23725.8|0
1615340400000|2021-03-10 01:40:00|23769.7|23729.7|23771.7|23731.7|23771.7|23731.7|23765.8|23725.8|0
1615340410000|2021-03-10 01:40:10|23771.9|23731.9|23777.6|23737.6|23777.8|23737.8|23771.9|23731.9|0
1615340420000|2021-03-10 01:40:20|23777.7|23737.7|23777.8|23737.8|23777.8|23737.8|23777.6|23737.6|0
1615340430000|2021-03-10 01:40:30|23777.9|23737.9|23777.9|23737.9|23777.9|23737.9|23777.8|23737.8|0
1615340440000|2021-03-10 01:40:40|23777.8|23737.8|23777.9|23737.9|23777.9|23737.9|23777.8|23737.8|0
1615340450000|2021-03-10 01:40:50|23777.8|23737.8|23777.9|23737.9|23777.9|23737.9|23777.8|23737.8|0
1615340460000|2021-03-10 01:41:00|23778.2|23738.2|23778.2|23738.2|23778.2|23738.2|23778.1|23738.1|0
1615340470000|2021-03-10 01:41:10|23779.3|23739.3|23781|23741|23784.1|23744.1|23779.3|23739.3|0
1615340480000|2021-03-10 01:41:20|23782.1|23742.1|23778.2|23738.2|23783.8|23743.8|23778.1|23738.1|0
1615340490000|2021-03-10 01:41:30|23778.1|23738.1|23778.1|23738.1|23778.1|23738.1|23777.9|23737.9|0
1615340500000|2021-03-10 01:41:40|23777.9|23737.9|23778.9|23738.9|23778.9|23738.9|23777.8|23737.8|0
1615340510000|2021-03-10 01:41:50|23779.1|23739.1|23780|23740|23780|23740|23778.9|23738.9|0
1615340520000|2021-03-10 01:42:00|23779.9|23739.9|23779.6|23739.6|23779.9|23739.9|23773.8|23733.8|0
1615340530000|2021-03-10 01:42:10|23779.7|23739.7|23779.7|23739.7|23780|23740|23779.7|23739.7|0
1615340540000|2021-03-10 01:42:20|23779.6|23739.6|23779.6|23739.6|23779.6|23739.6|23776.8|23736.8|0
1615340550000|2021-03-10 01:42:30|23779.4|23739.4|23779.7|23739.7|23779.7|23739.7|23779.4|23739.4|0
1615340560000|2021-03-10 01:42:40|23779.6|23739.6|23779.6|23739.6|23779.7|23739.7|23779.6|23739.6|0
1615340570000|2021-03-10 01:42:50|23779.7|23739.7|23779.7|23739.7|23779.7|23739.7|23779.6|23739.6|0
1615340580000|2021-03-10 01:43:00|23779.8|23739.8|23779.9|23739.9|23779.9|23739.9|23779.8|23739.8|0
1615340590000|2021-03-10 01:43:10|23780|23740|23782.8|23742.8|23785.6|23745.6|23779.9|23739.9|0
1615340600000|2021-03-10 01:43:20|23781.8|23741.8|23785.6|23745.6|23785.8|23745.8|23780|23740|0
1615340610000|2021-03-10 01:43:30|23785.5|23745.5|23782.7|23742.7|23785.6|23745.6|23782.7|23742.7|0
1615340620000|2021-03-10 01:43:40|23781.6|23741.6|23785.3|23745.3|23785.5|23745.5|23779.9|23739.9|0
1615340630000|2021-03-10 01:43:50|23785.1|23745.1|23785.3|23745.3|23785.3|23745.3|23782.4|23742.4|0
1615340640000|2021-03-10 01:44:00|23785.4|23745.4|23779.6|23739.6|23785.4|23745.4|23779.4|23739.4|0
1615340650000|2021-03-10 01:44:10|23779.4|23739.4|23779.4|23739.4|23779.4|23739.4|23779.4|23739.4|0
1615340660000|2021-03-10 01:44:20|23779.3|23739.3|23779.3|23739.3|23779.4|23739.4|23779.1|23739.1|0
1615340670000|2021-03-10 01:44:30|23779.1|23739.1|23779.1|23739.1|23779.2|23739.2|23776.2|23736.2|0
1615340680000|2021-03-10 01:44:40|23779.2|23739.2|23779.1|23739.1|23779.3|23739.3|23773.4|23733.4|0
1615340690000|2021-03-10 01:44:50|23779.3|23739.3|23779.4|23739.4|23779.6|23739.6|23776.3|23736.3|0
1615340700000|2021-03-10 01:45:00|23779.6|23739.6|23779.4|23739.4|23779.6|23739.6|23779.3|23739.3|0
1615340710000|2021-03-10 01:45:10|23779.3|23739.3|23779.3|23739.3|23779.3|23739.3|23779.3|23739.3|0
1615340720000|2021-03-10 01:45:20|23778.2|23738.2|23773.2|23733.2|23778.2|23738.2|23773.2|23733.2|0
1615340730000|2021-03-10 01:45:30|23773|23733|23767.3|23727.3|23773|23733|23767.3|23727.3|0
1615340740000|2021-03-10 01:45:40|23767.2|23727.2|23767.3|23727.3|23767.3|23727.3|23767|23727|0
1615340750000|2021-03-10 01:45:50|23767.2|23727.2|23767.6|23727.6|23767.6|23727.6|23767.2|23727.2|0
1615340760000|2021-03-10 01:46:00|23767.9|23727.9|23773.5|23733.5|23773.5|23733.5|23767.9|23727.9|0
1615340770000|2021-03-10 01:46:10|23773.7|23733.7|23773.7|23733.7|23773.8|23733.8|23773.7|23733.7|0
1615340780000|2021-03-10 01:46:20|23773.8|23733.8|23773.7|23733.7|23773.8|23733.8|23773.7|23733.7|0
1615340790000|2021-03-10 01:46:30|23773.6|23733.6|23773.4|23733.4|23773.6|23733.6|23773.4|23733.4|0
1615340800000|2021-03-10 01:46:40|23772.3|23732.3|23773.4|23733.4|23773.5|23733.5|23770.4|23730.4|0
1615340810000|2021-03-10 01:46:50|23773.2|23733.2|23773.5|23733.5|23773.5|23733.5|23773.2|23733.2|0
1615340820000|2021-03-10 01:47:00|23773.4|23733.4|23773.2|23733.2|23773.4|23733.4|23773.2|23733.2|0
1615340830000|2021-03-10 01:47:10|23773|23733|23773.2|23733.2|23773.2|23733.2|23767.5|23727.5|0
1615340840000|2021-03-10 01:47:20|23773.4|23733.4|23773.4|23733.4|23773.4|23733.4|23773.3|23733.3|0
1615340850000|2021-03-10 01:47:30|23773.3|23733.3|23773|23733|23773.3|23733.3|23770.3|23730.3|0
1615340860000|2021-03-10 01:47:40|23773.2|23733.2|23773.5|23733.5|23773.5|23733.5|23773|23733|0
1615340870000|2021-03-10 01:47:50|23774.6|23734.6|23779.3|23739.3|23779.3|23739.3|23773.6|23733.6|0
1615340880000|2021-03-10 01:48:00|23779.4|23739.4|23782.4|23742.4|23782.4|23742.4|23779.4|23739.4|0
1615340890000|2021-03-10 01:48:10|23783.4|23743.4|23785.5|23745.5|23785.5|23745.5|23782.4|23742.4|0
1615340900000|2021-03-10 01:48:20|23785.3|23745.3|23782.4|23742.4|23785.3|23745.3|23779.4|23739.4|0
1615340910000|2021-03-10 01:48:30|23781.3|23741.3|23779.4|23739.4|23782.4|23742.4|23779.3|23739.3|0
1615340920000|2021-03-10 01:48:40|23782.2|23742.2|23779.4|23739.4|23785.1|23745.1|23779.4|23739.4|0
1615340930000|2021-03-10 01:48:50|23779.6|23739.6|23779.4|23739.4|23785.1|23745.1|23779.4|23739.4|0
1615340940000|2021-03-10 01:49:00|23779.3|23739.3|23785.3|23745.3|23785.3|23745.3|23779.3|23739.3|0
1615340950000|2021-03-10 01:49:10|23785.1|23745.1|23785.5|23745.5|23785.5|23745.5|23785.1|23745.1|0
1615340960000|2021-03-10 01:49:20|23785.6|23745.6|23785.5|23745.5|23785.6|23745.6|23785.5|23745.5|0
1615340970000|2021-03-10 01:49:30|23785.6|23745.6|23785.5|23745.5|23785.6|23745.6|23785.5|23745.5|0
1615340980000|2021-03-10 01:49:40|23785.6|23745.6|23785.5|23745.5|23785.6|23745.6|23785.5|23745.5|0
1615341000000|2021-03-10 01:50:00|23785.6|23745.6|23785.4|23745.4|23785.6|23745.6|23785.4|23745.4|0
1615341010000|2021-03-10 01:50:10|23785.3|23745.3|23785.5|23745.5|23785.5|23745.5|23785.3|23745.3|0
1615341020000|2021-03-10 01:50:20|23786.6|23746.6|23791.2|23751.2|23791.2|23751.2|23785.4|23745.4|0
1615341030000|2021-03-10 01:50:30|23791.1|23751.1|23791|23751|23791.1|23751.1|23788.1|23748.1|0
1615341040000|2021-03-10 01:50:40|23790|23750|23790.9|23750.9|23790.9|23750.9|23788.1|23748.1|0
1615341050000|2021-03-10 01:50:50|23791|23751|23791|23751|23791.2|23751.2|23791|23751|0
1615341060000|2021-03-10 01:51:00|23790.9|23750.9|23785.1|23745.1|23790.9|23750.9|23785.1|23745.1|0
1615341070000|2021-03-10 01:51:10|23786.2|23746.2|23790.9|23750.9|23790.9|23750.9|23785.1|23745.1|0
1615341080000|2021-03-10 01:51:20|23791|23751|23791|23751|23791|23751|23790.9|23750.9|0
1615341100000|2021-03-10 01:51:40|23790.9|23750.9|23791|23751|23791|23751|23790.9|23750.9|0
1615341110000|2021-03-10 01:51:50|23790.9|23750.9|23791|23751|23791.2|23751.2|23790.9|23750.9|0
1615341120000|2021-03-10 01:52:00|23790.9|23750.9|23791|23751|23791|23751|23790.7|23750.7|0
1615341130000|2021-03-10 01:52:10|23790.9|23750.9|23790.9|23750.9|23791|23751|23790.9|23750.9|0
1615341150000|2021-03-10 01:52:30|23790.8|23750.8|23790.7|23750.7|23790.8|23750.8|23790.6|23750.6|0
1615341160000|2021-03-10 01:52:40|23790.9|23750.9|23790.9|23750.9|23790.9|23750.9|23790.9|23750.9|0
1615341170000|2021-03-10 01:52:50|23791|23751|23791|23751|23791|23751|23790.9|23750.9|0
1615341180000|2021-03-10 01:53:00|23790.9|23750.9|23790.7|23750.7|23790.9|23750.9|23790.6|23750.6|0
1615341190000|2021-03-10 01:53:10|23790.6|23750.6|23790.7|23750.7|23790.9|23750.9|23790.6|23750.6|0
1615341200000|2021-03-10 01:53:20|23790.6|23750.6|23784.7|23744.7|23790.6|23750.6|23784.7|23744.7|0
1615341210000|2021-03-10 01:53:30|23784.5|23744.5|23784.5|23744.5|23784.5|23744.5|23784.4|23744.4|0
1615341220000|2021-03-10 01:53:40|23784.7|23744.7|23784.7|23744.7|23784.7|23744.7|23784.5|23744.5|0
1615341230000|2021-03-10 01:53:50|23784.8|23744.8|23784.7|23744.7|23784.8|23744.8|23784.7|23744.7|0
1615341240000|2021-03-10 01:54:00|23784.5|23744.5|23784.2|23744.2|23784.5|23744.5|23781.4|23741.4|0
1615341250000|2021-03-10 01:54:10|23783.2|23743.2|23778.5|23738.5|23783.2|23743.2|23778.5|23738.5|0
1615341260000|2021-03-10 01:54:20|23778.4|23738.4|23778.5|23738.5|23778.6|23738.6|23778.4|23738.4|0
1615341270000|2021-03-10 01:54:30|23778.3|23738.3|23778.3|23738.3|23778.3|23738.3|23778.3|23738.3|0
1615341290000|2021-03-10 01:54:50|23778.2|23738.2|23778.2|23738.2|23778.2|23738.2|23778.2|23738.2|0
1615341300000|2021-03-10 01:55:00|23777.1|23737.1|23772.4|23732.4|23778.2|23738.2|23772.4|23732.4|0
1615341310000|2021-03-10 01:55:10|23772.6|23732.6|23778.4|23738.4|23778.5|23738.5|23772.6|23732.6|0
1615341320000|2021-03-10 01:55:20|23778.3|23738.3|23778.3|23738.3|23778.5|23738.5|23778.3|23738.3|0
1615341330000|2021-03-10 01:55:30|23778.2|23738.2|23778.3|23738.3|23778.4|23738.4|23778.2|23738.2|0
1615341340000|2021-03-10 01:55:40|23778.5|23738.5|23778.5|23738.5|23778.5|23738.5|23778.3|23738.3|0
1615341350000|2021-03-10 01:55:50|23778.4|23738.4|23778.3|23738.3|23778.5|23738.5|23778.2|23738.2|0
1615341360000|2021-03-10 01:56:00|23778.5|23738.5|23778.5|23738.5|23778.5|23738.5|23778.4|23738.4|0
1615341370000|2021-03-10 01:56:10|23778.6|23738.6|23778.5|23738.5|23778.6|23738.6|23778.5|23738.5|0
1615341380000|2021-03-10 01:56:20|23778.4|23738.4|23778.3|23738.3|23778.5|23738.5|23778.3|23738.3|0
1615341390000|2021-03-10 01:56:30|23778.2|23738.2|23778.2|23738.2|23778.3|23738.3|23778.2|23738.2|0
1615341400000|2021-03-10 01:56:40|23778|23738|23772.3|23732.3|23778|23738|23772.3|23732.3|0
1615341410000|2021-03-10 01:56:50|23772.4|23732.4|23772.4|23732.4|23778.1|23738.1|23772.4|23732.4|0
1615341420000|2021-03-10 01:57:00|23772.3|23732.3|23772.4|23732.4|23772.4|23732.4|23772.3|23732.3|0
1615341430000|2021-03-10 01:57:10|23772.3|23732.3|23772.3|23732.3|23772.3|23732.3|23772.2|23732.2|0
1615341440000|2021-03-10 01:57:20|23772.4|23732.4|23772.1|23732.1|23772.4|23732.4|23772.1|23732.1|0
1615341450000|2021-03-10 01:57:30|23772.2|23732.2|23766.4|23726.4|23772.2|23732.2|23766.4|23726.4|0
1615341460000|2021-03-10 01:57:40|23767.4|23727.4|23766.4|23726.4|23769.2|23729.2|23766.4|23726.4|0
1615341470000|2021-03-10 01:57:50|23766.3|23726.3|23766.1|23726.1|23766.3|23726.3|23766.1|23726.1|0
1615341480000|2021-03-10 01:58:00|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|23765.8|23725.8|0
1615341490000|2021-03-10 01:58:10|23765.8|23725.8|23765.8|23725.8|23765.9|23725.9|23765.8|23725.8|0
1615341500000|2021-03-10 01:58:20|23765.9|23725.9|23765.9|23725.9|23766.1|23726.1|23765.8|23725.8|0
1615341510000|2021-03-10 01:58:30|23766|23726|23766|23726|23766|23726|23765.9|23725.9|0
1615341520000|2021-03-10 01:58:40|23765.9|23725.9|23765.8|23725.8|23765.9|23725.9|23765.8|23725.8|0
1615341540000|2021-03-10 01:59:00|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|23765.8|23725.8|0
1615341550000|2021-03-10 01:59:10|23766.1|23726.1|23766.1|23726.1|23766.2|23726.2|23766|23726|0
1615341560000|2021-03-10 01:59:20|23766.2|23726.2|23766.2|23726.2|23766.4|23726.4|23766.2|23726.2|0
1615341570000|2021-03-10 01:59:30|23766.4|23726.4|23766.2|23726.2|23766.4|23726.4|23766.2|23726.2|0
1615341580000|2021-03-10 01:59:40|23766.4|23726.4|23765.9|23725.9|23766.4|23726.4|23765.9|23725.9|0
1615341590000|2021-03-10 01:59:50|23765.8|23725.8|23765.9|23725.9|23765.9|23725.9|23763|23723|0
1615341600000|2021-03-10 02:00:00|23765.8|23725.8|23766.1|23726.1|23766.1|23726.1|23765.8|23725.8|0
1615341610000|2021-03-10 02:00:10|23766.2|23726.2|23766.1|23726.1|23766.2|23726.2|23765.9|23725.9|0
1615341620000|2021-03-10 02:00:20|23766|23726|23765.9|23725.9|23766|23726|23765.9|23725.9|0
1615341630000|2021-03-10 02:00:30|23765.8|23725.8|23765.6|23725.6|23765.8|23725.8|23762.8|23722.8|0
1615341640000|2021-03-10 02:00:40|23765.7|23725.7|23765.9|23725.9|23765.9|23725.9|23765.6|23725.6|0
1615341650000|2021-03-10 02:00:50|23765.8|23725.8|23765.9|23725.9|23765.9|23725.9|23765.8|23725.8|0
1615341660000|2021-03-10 02:01:00|23765.8|23725.8|23766.1|23726.1|23766.1|23726.1|23765.8|23725.8|0
1615341670000|2021-03-10 02:01:10|23766|23726|23765.8|23725.8|23766.1|23726.1|23765.8|23725.8|0
1615341680000|2021-03-10 02:01:20|23765.9|23725.9|23765.8|23725.8|23765.9|23725.9|23765.8|23725.8|0
1615341690000|2021-03-10 02:01:30|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|23765.9|23725.9|0
1615341700000|2021-03-10 02:01:40|23766.1|23726.1|23766.1|23726.1|23766.1|23726.1|23765.9|23725.9|0
1615341710000|2021-03-10 02:01:50|23765.9|23725.9|23765.9|23725.9|23766|23726|23765.9|23725.9|0
1615341720000|2021-03-10 02:02:00|23766.1|23726.1|23771.7|23731.7|23771.8|23731.8|23765.9|23725.9|0
1615341730000|2021-03-10 02:02:10|23771.8|23731.8|23771.7|23731.7|23771.8|23731.8|23771.7|23731.7|0
1615341740000|2021-03-10 02:02:20|23771.8|23731.8|23772|23732|23772|23732|23771.8|23731.8|0
1615341760000|2021-03-10 02:02:40|23771.9|23731.9|23771.8|23731.8|23772|23732|23771.8|23731.8|0
1615341770000|2021-03-10 02:02:50|23771.7|23731.7|23771.8|23731.8|23771.8|23731.8|23771.7|23731.7|0
1615341780000|2021-03-10 02:03:00|23771.7|23731.7|23772.1|23732.1|23772.1|23732.1|23771.7|23731.7|0
1615341800000|2021-03-10 02:03:20|23772|23732|23772.1|23732.1|23772.1|23732.1|23772|23732|0
1615341810000|2021-03-10 02:03:30|23772.3|23732.3|23772.1|23732.1|23772.3|23732.3|23772.1|23732.1|0
1615341820000|2021-03-10 02:03:40|23772.2|23732.2|23772.2|23732.2|23772.3|23732.3|23772.1|23732.1|0
1615341830000|2021-03-10 02:03:50|23772.1|23732.1|23772|23732|23772.3|23732.3|23772|23732|0
1615341840000|2021-03-10 02:04:00|23771.8|23731.8|23768.9|23728.9|23771.8|23731.8|23768.9|23728.9|0
1615341850000|2021-03-10 02:04:10|23771.7|23731.7|23768.9|23728.9|23771.7|23731.7|23766.1|23726.1|0
1615341860000|2021-03-10 02:04:20|23767.8|23727.8|23771.8|23731.8|23771.8|23731.8|23766.1|23726.1|0
1615341870000|2021-03-10 02:04:30|23770.8|23730.8|23772|23732|23772|23732|23766.2|23726.2|0
1615341880000|2021-03-10 02:04:40|23770.9|23730.9|23772|23732|23772|23732|23769.2|23729.2|0
1615341890000|2021-03-10 02:04:50|23769.2|23729.2|23772|23732|23772|23732|23769.1|23729.1|0
1615341900000|2021-03-10 02:05:00|23772.1|23732.1|23772.3|23732.3|23772.3|23732.3|23772.1|23732.1|0
1615341910000|2021-03-10 02:05:10|23772.2|23732.2|23772.3|23732.3|23772.3|23732.3|23772.2|23732.2|0
1615341920000|2021-03-10 02:05:20|23772.2|23732.2|23769.3|23729.3|23772.3|23732.3|23769.2|23729.2|0
1615341930000|2021-03-10 02:05:30|23769.2|23729.2|23772.3|23732.3|23772.3|23732.3|23769.2|23729.2|0
1615341950000|2021-03-10 02:05:50|23772.1|23732.1|23772.1|23732.1|23772.1|23732.1|23769.3|23729.3|0
1615341960000|2021-03-10 02:06:00|23772|23732|23772.3|23732.3|23772.3|23732.3|23769.5|23729.5|0
1615341970000|2021-03-10 02:06:10|23772.2|23732.2|23772.3|23732.3|23772.3|23732.3|23772.2|23732.2|0
1615341990000|2021-03-10 02:06:30|23770.2|23730.2|23766.5|23726.5|23770.2|23730.2|23766.4|23726.4|0
1615342000000|2021-03-10 02:06:40|23766.4|23726.4|23766.2|23726.2|23766.5|23726.5|23766.2|23726.2|0
1615342010000|2021-03-10 02:06:50|23766.1|23726.1|23760.5|23720.5|23766.2|23726.2|23760.5|23720.5|0
1615342020000|2021-03-10 02:07:00|23760.3|23720.3|23760.5|23720.5|23760.5|23720.5|23760.3|23720.3|0
1615342030000|2021-03-10 02:07:10|23760.3|23720.3|23760.3|23720.3|23760.3|23720.3|23760.3|23720.3|0
1615342040000|2021-03-10 02:07:20|23760.5|23720.5|23760.2|23720.2|23760.5|23720.5|23760.2|23720.2|0
1615342050000|2021-03-10 02:07:30|23760.1|23720.1|23760.2|23720.2|23760.2|23720.2|23760.1|23720.1|0
1615342060000|2021-03-10 02:07:40|23760.3|23720.3|23760|23720|23760.3|23720.3|23760|23720|0
1615342070000|2021-03-10 02:07:50|23759.9|23719.9|23753.8|23713.8|23760|23720|23753.8|23713.8|0
1615342080000|2021-03-10 02:08:00|23753.9|23713.9|23760|23720|23760|23720|23753.8|23713.8|0
1615342090000|2021-03-10 02:08:10|23760.1|23720.1|23760.2|23720.2|23760.3|23720.3|23754.3|23714.3|0
1615342100000|2021-03-10 02:08:20|23760.3|23720.3|23754.3|23714.3|23760.3|23720.3|23754.3|23714.3|0
1615342110000|2021-03-10 02:08:30|23754.4|23714.4|23754.4|23714.4|23754.4|23714.4|23754.2|23714.2|0
1615342120000|2021-03-10 02:08:40|23754.3|23714.3|23754.4|23714.4|23754.4|23714.4|23754.3|23714.3|0
1615342140000|2021-03-10 02:09:00|23754.3|23714.3|23754.4|23714.4|23754.4|23714.4|23754.1|23714.1|0
1615342150000|2021-03-10 02:09:10|23756.5|23716.5|23760|23720|23760.2|23720.2|23756.5|23716.5|0
1615342160000|2021-03-10 02:09:20|23759|23719|23760|23720|23760|23720|23754.4|23714.4|0
1615342170000|2021-03-10 02:09:30|23759.9|23719.9|23754.1|23714.1|23759.9|23719.9|23754|23714|0
1615342180000|2021-03-10 02:09:40|23754|23714|23754|23714|23754.1|23714.1|23753.8|23713.8|0
1615342190000|2021-03-10 02:09:50|23753.9|23713.9|23753.8|23713.8|23754|23714|23753.8|23713.8|0
1615342200000|2021-03-10 02:10:00|23753.9|23713.9|23754.1|23714.1|23754.2|23714.2|23753.8|23713.8|0
1615342210000|2021-03-10 02:10:10|23754.3|23714.3|23754.1|23714.1|23757.1|23717.1|23754.1|23714.1|0
1615342220000|2021-03-10 02:10:20|23754.3|23714.3|23759.9|23719.9|23759.9|23719.9|23754.3|23714.3|0
1615342230000|2021-03-10 02:10:30|23758.8|23718.8|23754|23714|23759.9|23719.9|23754|23714|0
1615342240000|2021-03-10 02:10:40|23755|23715|23760|23720|23760|23720|23754.1|23714.1|0
1615342250000|2021-03-10 02:10:50|23759.9|23719.9|23760|23720|23760|23720|23759.9|23719.9|0
1615342260000|2021-03-10 02:11:00|23759.9|23719.9|23760|23720|23760|23720|23759.9|23719.9|0
1615342270000|2021-03-10 02:11:10|23760.2|23720.2|23760|23720|23760.2|23720.2|23760|23720|0
1615342280000|2021-03-10 02:11:20|23760.2|23720.2|23760.3|23720.3|23760.3|23720.3|23760.2|23720.2|0
1615342290000|2021-03-10 02:11:30|23760.2|23720.2|23760.3|23720.3|23760.3|23720.3|23760.2|23720.2|0
1615342300000|2021-03-10 02:11:40|23760.5|23720.5|23760.3|23720.3|23760.5|23720.5|23760.3|23720.3|0
1615342310000|2021-03-10 02:11:50|23760.2|23720.2|23760.3|23720.3|23760.4|23720.4|23760.2|23720.2|0
1615342320000|2021-03-10 02:12:00|23760.5|23720.5|23760.8|23720.8|23763.6|23723.6|23760.5|23720.5|0
1615342330000|2021-03-10 02:12:10|23760.9|23720.9|23766.4|23726.4|23766.5|23726.5|23760.9|23720.9|0
1615342340000|2021-03-10 02:12:20|23763.6|23723.6|23760.6|23720.6|23763.6|23723.6|23760.5|23720.5|0
1615342350000|2021-03-10 02:12:30|23761.7|23721.7|23766.5|23726.5|23766.5|23726.5|23760.6|23720.6|0
1615342360000|2021-03-10 02:12:40|23766.6|23726.6|23766.4|23726.4|23766.7|23726.7|23766.4|23726.4|0
1615342370000|2021-03-10 02:12:50|23766.5|23726.5|23766.7|23726.7|23766.7|23726.7|23766.4|23726.4|0
1615342380000|2021-03-10 02:13:00|23766.8|23726.8|23766.7|23726.7|23766.8|23726.8|23766.7|23726.7|0
1615342400000|2021-03-10 02:13:20|23766.8|23726.8|23766.8|23726.8|23766.8|23726.8|23766.8|23726.8|0
1615342410000|2021-03-10 02:13:30|23766.9|23726.9|23767|23727|23767|23727|23766.8|23726.8|0
1615342420000|2021-03-10 02:13:40|23766.8|23726.8|23766.7|23726.7|23766.9|23726.9|23766.5|23726.5|0
1615342430000|2021-03-10 02:13:50|23766.6|23726.6|23766.7|23726.7|23766.7|23726.7|23766.5|23726.5|0
1615342440000|2021-03-10 02:14:00|23766.6|23726.6|23766.7|23726.7|23766.8|23726.8|23766.6|23726.6|0
1615342450000|2021-03-10 02:14:10|23766.8|23726.8|23766.5|23726.5|23766.8|23726.8|23766.5|23726.5|0
1615342460000|2021-03-10 02:14:20|23766.7|23726.7|23760.8|23720.8|23766.7|23726.7|23760.8|23720.8|0
1615342470000|2021-03-10 02:14:30|23760.6|23720.6|23760.7|23720.7|23760.8|23720.8|23760.6|23720.6|0
1615342480000|2021-03-10 02:14:40|23760.8|23720.8|23760.5|23720.5|23760.8|23720.8|23760.5|23720.5|0
1615342490000|2021-03-10 02:14:50|23760.6|23720.6|23760.4|23720.4|23760.6|23720.6|23760.3|23720.3|0
1615342500000|2021-03-10 02:15:00|23760.3|23720.3|23760.3|23720.3|23760.5|23720.5|23760.3|23720.3|0
1615342510000|2021-03-10 02:15:10|23760.5|23720.5|23760.6|23720.6|23760.6|23720.6|23760.4|23720.4|0
1615342530000|2021-03-10 02:15:30|23760.7|23720.7|23760.5|23720.5|23760.7|23720.7|23760.5|23720.5|0
1615342540000|2021-03-10 02:15:40|23760.6|23720.6|23760.6|23720.6|23760.7|23720.7|23760.5|23720.5|0
1615342550000|2021-03-10 02:15:50|23760.5|23720.5|23760.4|23720.4|23760.5|23720.5|23760.3|23720.3|0
1615342560000|2021-03-10 02:16:00|23760.5|23720.5|23760.5|23720.5|23760.6|23720.6|23760.5|23720.5|0
1615342570000|2021-03-10 02:16:10|23760.6|23720.6|23760.8|23720.8|23760.8|23720.8|23760.6|23720.6|0
1615342580000|2021-03-10 02:16:20|23760.9|23720.9|23761.1|23721.1|23766.8|23726.8|23760.9|23720.9|0
1615342590000|2021-03-10 02:16:30|23762.2|23722.2|23760.8|23720.8|23766.7|23726.7|23760.8|23720.8|0
1615342600000|2021-03-10 02:16:40|23760.9|23720.9|23760.9|23720.9|23760.9|23720.9|23760.8|23720.8|0
1615342610000|2021-03-10 02:16:50|23761|23721|23760.8|23720.8|23761|23721|23760.8|23720.8|0
1615342620000|2021-03-10 02:17:00|23760.7|23720.7|23760.5|23720.5|23760.7|23720.7|23760.5|23720.5|0
1615342630000|2021-03-10 02:17:10|23760.3|23720.3|23754.6|23714.6|23760.5|23720.5|23754.6|23714.6|0
1615342640000|2021-03-10 02:17:20|23754.7|23714.7|23757.5|23717.5|23757.5|23717.5|23754.7|23714.7|0
1615342650000|2021-03-10 02:17:30|23756.5|23716.5|23754.7|23714.7|23756.5|23716.5|23754.6|23714.6|0
1615342660000|2021-03-10 02:17:40|23754.8|23714.8|23754.8|23714.8|23754.8|23714.8|23754.7|23714.7|0
1615342670000|2021-03-10 02:17:50|23754.7|23714.7|23754.6|23714.6|23754.7|23714.7|23754.6|23714.6|0
1615342680000|2021-03-10 02:18:00|23754.7|23714.7|23754.7|23714.7|23754.7|23714.7|23754.6|23714.6|0
1615342700000|2021-03-10 02:18:20|23754.6|23714.6|23754.7|23714.7|23754.7|23714.7|23754.6|23714.6|0
1615342710000|2021-03-10 02:18:30|23754.6|23714.6|23754.7|23714.7|23754.7|23714.7|23754.6|23714.6|0
1615342720000|2021-03-10 02:18:40|23754.9|23714.9|23760.6|23720.6|23760.6|23720.6|23754.9|23714.9|0
1615342730000|2021-03-10 02:18:50|23759.6|23719.6|23757.7|23717.7|23760.6|23720.6|23757.7|23717.7|0
1615342740000|2021-03-10 02:19:00|23758.7|23718.7|23760.8|23720.8|23760.8|23720.8|23758.7|23718.7|0
1615342750000|2021-03-10 02:19:10|23760.6|23720.6|23760.6|23720.6|23760.6|23720.6|23760.6|23720.6|0
1615342760000|2021-03-10 02:19:20|23760.8|23720.8|23760.8|23720.8|23760.8|23720.8|23760.8|23720.8|0
1615342770000|2021-03-10 02:19:30|23760.9|23720.9|23761.1|23721.1|23761.1|23721.1|23760.8|23720.8|0
1615342780000|2021-03-10 02:19:40|23761|23721|23760.9|23720.9|23761.1|23721.1|23760.9|23720.9|0
1615342790000|2021-03-10 02:19:50|23761.1|23721.1|23760.9|23720.9|23761.1|23721.1|23760.8|23720.8|0
1615342800000|2021-03-10 02:20:00|23760.8|23720.8|23760.9|23720.9|23760.9|23720.9|23760.6|23720.6|0
1615342810000|2021-03-10 02:20:10|23761.1|23721.1|23767|23727|23767|23727|23761.1|23721.1|0
1615342820000|2021-03-10 02:20:20|23767.2|23727.2|23767.2|23727.2|23767.2|23727.2|23767|23727|0
1615342830000|2021-03-10 02:20:30|23767.3|23727.3|23767.2|23727.2|23767.3|23727.3|23767.2|23727.2|0
1615342840000|2021-03-10 02:20:40|23767.3|23727.3|23767.3|23727.3|23767.4|23727.4|23767.2|23727.2|0
1615342850000|2021-03-10 02:20:50|23767.4|23727.4|23767.3|23727.3|23767.4|23727.4|23767.2|23727.2|0
1615342860000|2021-03-10 02:21:00|23767.2|23727.2|23767.2|23727.2|23767.3|23727.3|23767.2|23727.2|0
1615342870000|2021-03-10 02:21:10|23767|23727|23766.8|23726.8|23767|23727|23766.7|23726.7|0
1615342880000|2021-03-10 02:21:20|23766.7|23726.7|23763.9|23723.9|23766.7|23726.7|23763.9|23723.9|0
1615342890000|2021-03-10 02:21:30|23764|23724|23766.7|23726.7|23766.8|23726.8|23763.9|23723.9|0
1615342900000|2021-03-10 02:21:40|23766.5|23726.5|23760.8|23720.8|23766.5|23726.5|23760.6|23720.6|0
1615342910000|2021-03-10 02:21:50|23760.6|23720.6|23760.9|23720.9|23760.9|23720.9|23760.6|23720.6|0
1615342920000|2021-03-10 02:22:00|23760.8|23720.8|23760.8|23720.8|23760.8|23720.8|23760.5|23720.5|0
1615342930000|2021-03-10 02:22:10|23760.9|23720.9|23767|23727|23767|23727|23760.9|23720.9|0
1615342940000|2021-03-10 02:22:20|23766.8|23726.8|23766.5|23726.5|23766.8|23726.8|23766.5|23726.5|0
1615342950000|2021-03-10 02:22:30|23766.6|23726.6|23766.7|23726.7|23766.7|23726.7|23760.8|23720.8|0
1615342960000|2021-03-10 02:22:40|23766.8|23726.8|23766.9|23726.9|23767|23727|23766.8|23726.8|0
1615342970000|2021-03-10 02:22:50|23767|23727|23767|23727|23767|23727|23766.8|23726.8|0
1615342980000|2021-03-10 02:23:00|23767.2|23727.2|23767.2|23727.2|23767.3|23727.3|23767.2|23727.2|0
1615342990000|2021-03-10 02:23:10|23767.3|23727.3|23767.2|23727.2|23767.3|23727.3|23767.2|23727.2|0
1615343000000|2021-03-10 02:23:20|23767.3|23727.3|23772.9|23732.9|23772.9|23732.9|23767.3|23727.3|0
1615343010000|2021-03-10 02:23:30|23771.8|23731.8|23769.9|23729.9|23772.9|23732.9|23769.9|23729.9|0
1615343020000|2021-03-10 02:23:40|23772.7|23732.7|23769.9|23729.9|23772.7|23732.7|23769.9|23729.9|0
1615343030000|2021-03-10 02:23:50|23768.7|23728.7|23772.9|23732.9|23772.9|23732.9|23767|23727|0
1615343040000|2021-03-10 02:24:00|23772.8|23732.8|23772.9|23732.9|23772.9|23732.9|23772.7|23732.7|0
1615343050000|2021-03-10 02:24:10|23772.8|23732.8|23772.9|23732.9|23772.9|23732.9|23769.9|23729.9|0
1615343060000|2021-03-10 02:24:20|23773|23733|23773|23733|23773|23733|23772.9|23732.9|0
1615343070000|2021-03-10 02:24:30|23772.9|23732.9|23767.2|23727.2|23772.9|23732.9|23767.2|23727.2|0
1615343080000|2021-03-10 02:24:40|23767.3|23727.3|23767.3|23727.3|23767.3|23727.3|23767.2|23727.2|0
1615343090000|2021-03-10 02:24:50|23767.2|23727.2|23767|23727|23767.3|23727.3|23767|23727|0
1615343110000|2021-03-10 02:25:10|23766.8|23726.8|23767|23727|23767|23727|23766.8|23726.8|0
1615343120000|2021-03-10 02:25:20|23767.1|23727.1|23773.2|23733.2|23773.2|23733.2|23767|23727|0
1615343130000|2021-03-10 02:25:30|23773|23733|23773.2|23733.2|23773.2|23733.2|23773|23733|0
1615343140000|2021-03-10 02:25:40|23773.4|23733.4|23773.2|23733.2|23773.4|23733.4|23773.2|23733.2|0
1615343150000|2021-03-10 02:25:50|23773.4|23733.4|23773.2|23733.2|23773.4|23733.4|23773.2|23733.2|0
1615343160000|2021-03-10 02:26:00|23773.1|23733.1|23773.4|23733.4|23773.4|23733.4|23773.1|23733.1|0
1615343170000|2021-03-10 02:26:10|23773.5|23733.5|23776.3|23736.3|23776.5|23736.5|23773.4|23733.4|0
1615343180000|2021-03-10 02:26:20|23773.5|23733.5|23773.5|23733.5|23773.5|23733.5|23773.4|23733.4|0
1615343190000|2021-03-10 02:26:30|23774.6|23734.6|23773.4|23733.4|23776.5|23736.5|23773.4|23733.4|0
1615343200000|2021-03-10 02:26:40|23773.5|23733.5|23773.4|23733.4|23773.5|23733.5|23773.4|23733.4|0
1615343210000|2021-03-10 02:26:50|23773.3|23733.3|23773|23733|23773.3|23733.3|23773|23733|0
1615343220000|2021-03-10 02:27:00|23773.2|23733.2|23773.1|23733.1|23773.2|23733.2|23767.5|23727.5|0
1615343230000|2021-03-10 02:27:10|23773.2|23733.2|23773|23733|23773.2|23733.2|23770.3|23730.3|0
1615343240000|2021-03-10 02:27:20|23773.1|23733.1|23767.3|23727.3|23773.1|23733.1|23767.3|23727.3|0
1615343250000|2021-03-10 02:27:30|23767.5|23727.5|23767.3|23727.3|23767.5|23727.5|23767.3|23727.3|0
1615343260000|2021-03-10 02:27:40|23767.5|23727.5|23773.1|23733.1|23773.2|23733.2|23767.5|23727.5|0
1615343270000|2021-03-10 02:27:50|23772.1|23732.1|23770.2|23730.2|23773.2|23733.2|23767.3|23727.3|0
1615343280000|2021-03-10 02:28:00|23770.3|23730.3|23773.2|23733.2|23773.4|23733.4|23770.3|23730.3|0
1615343290000|2021-03-10 02:28:10|23773|23733|23773.1|23733.1|23773.2|23733.2|23773|23733|0
1615343300000|2021-03-10 02:28:20|23773.2|23733.2|23773.4|23733.4|23773.4|23733.4|23773.1|23733.1|0
1615343310000|2021-03-10 02:28:30|23773.2|23733.2|23773.2|23733.2|23773.3|23733.3|23773.2|23733.2|0
1615343320000|2021-03-10 02:28:40|23773.4|23733.4|23773.3|23733.3|23773.4|23733.4|23773.2|23733.2|0
1615343330000|2021-03-10 02:28:50|23773.4|23733.4|23773|23733|23773.4|23733.4|23773|23733|0
1615343360000|2021-03-10 02:29:20|23772.7|23732.7|23767.2|23727.2|23772.7|23732.7|23767.2|23727.2|0
1615343370000|2021-03-10 02:29:30|23767|23727|23767.2|23727.2|23767.2|23727.2|23767|23727|0
1615343380000|2021-03-10 02:29:40|23767.1|23727.1|23767|23727|23767.2|23727.2|23767|23727|0
1615343390000|2021-03-10 02:29:50|23766.8|23726.8|23766.8|23726.8|23766.8|23726.8|23766.8|23726.8|0
1615343400000|2021-03-10 02:30:00|23767|23727|23760.6|23720.6|23767|23727|23760.6|23720.6|0
1615343410000|2021-03-10 02:30:10|23760.5|23720.5|23760.5|23720.5|23760.6|23720.6|23754.8|23714.8|0
1615343420000|2021-03-10 02:30:20|23760.4|23720.4|23760.6|23720.6|23760.6|23720.6|23760.4|23720.4|0
1615343430000|2021-03-10 02:30:30|23760.7|23720.7|23757.5|23717.5|23760.7|23720.7|23754.6|23714.6|0
1615343440000|2021-03-10 02:30:40|23757.4|23717.4|23754.7|23714.7|23760.5|23720.5|23754.6|23714.6|0
1615343450000|2021-03-10 02:30:50|23754.6|23714.6|23760.5|23720.5|23760.5|23720.5|23754.6|23714.6|0
1615343460000|2021-03-10 02:31:00|23759.4|23719.4|23757.8|23717.8|23760.6|23720.6|23757.7|23717.7|0
1615343470000|2021-03-10 02:31:10|23757.7|23717.7|23760.8|23720.8|23760.8|23720.8|23757.7|23717.7|0
1615343480000|2021-03-10 02:31:20|23760.9|23720.9|23761.1|23721.1|23761.3|23721.3|23760.9|23720.9|0
1615343490000|2021-03-10 02:31:30|23760.9|23720.9|23761.1|23721.1|23761.1|23721.1|23760.9|23720.9|0
1615343500000|2021-03-10 02:31:40|23760.9|23720.9|23761|23721|23761.1|23721.1|23760.9|23720.9|0
1615343510000|2021-03-10 02:31:50|23761.1|23721.1|23760.9|23720.9|23761.3|23721.3|23760.9|23720.9|0
1615343520000|2021-03-10 02:32:00|23760.8|23720.8|23757.8|23717.8|23760.8|23720.8|23755.1|23715.1|0
1615343530000|2021-03-10 02:32:10|23756.8|23716.8|23757.8|23717.8|23760.8|23720.8|23754.9|23714.9|0
1615343540000|2021-03-10 02:32:20|23758.9|23718.9|23760.8|23720.8|23760.8|23720.8|23758.9|23718.9|0
1615343550000|2021-03-10 02:32:30|23760.9|23720.9|23757.8|23717.8|23761.1|23721.1|23757.8|23717.8|0
1615343560000|2021-03-10 02:32:40|23757.7|23717.7|23757.8|23717.8|23757.8|23717.8|23757.7|23717.7|0
1615343570000|2021-03-10 02:32:50|23757.7|23717.7|23754.9|23714.9|23757.7|23717.7|23754.9|23714.9|0
1615343580000|2021-03-10 02:33:00|23755.1|23715.1|23760.7|23720.7|23760.8|23720.8|23755.1|23715.1|0
1615343590000|2021-03-10 02:33:10|23760.8|23720.8|23761.1|23721.1|23761.1|23721.1|23760.8|23720.8|0
1615343600000|2021-03-10 02:33:20|23761.3|23721.3|23761.3|23721.3|23766.8|23726.8|23761.2|23721.2|0
1615343610000|2021-03-10 02:33:30|23761.2|23721.2|23761.1|23721.1|23761.2|23721.2|23761|23721|0
1615343620000|2021-03-10 02:33:40|23761.3|23721.3|23767.2|23727.2|23767.2|23727.2|23761.3|23721.3|0
1615343630000|2021-03-10 02:33:50|23767.3|23727.3|23767.2|23727.2|23767.5|23727.5|23767.2|23727.2|0
1615343640000|2021-03-10 02:34:00|23767.3|23727.3|23767.3|23727.3|23767.3|23727.3|23767.2|23727.2|0
1615343650000|2021-03-10 02:34:10|23767.4|23727.4|23767.5|23727.5|23767.5|23727.5|23767.3|23727.3|0
1615343660000|2021-03-10 02:34:20|23767.4|23727.4|23767.2|23727.2|23767.5|23727.5|23767.2|23727.2|0
1615343670000|2021-03-10 02:34:30|23767|23727|23767.3|23727.3|23767.3|23727.3|23767|23727|0
1615343680000|2021-03-10 02:34:40|23767.5|23727.5|23767.5|23727.5|23770.4|23730.4|23767.4|23727.4|0
1615343690000|2021-03-10 02:34:50|23767.4|23727.4|23767.3|23727.3|23767.5|23727.5|23767.3|23727.3|0
1615343700000|2021-03-10 02:35:00|23767.2|23727.2|23767.2|23727.2|23767.3|23727.3|23767.2|23727.2|0
1615343710000|2021-03-10 02:35:10|23767|23727|23767.1|23727.1|23767.1|23727.1|23761.3|23721.3|0
1615343720000|2021-03-10 02:35:20|23767|23727|23761.3|23721.3|23767.2|23727.2|23761.3|23721.3|0
1615343730000|2021-03-10 02:35:30|23762.3|23722.3|23764.2|23724.2|23767.1|23727.1|23761.3|23721.3|0
1615343740000|2021-03-10 02:35:40|23763.2|23723.2|23761.4|23721.4|23763.2|23723.2|23761.3|23721.3|0
1615343750000|2021-03-10 02:35:50|23761.3|23721.3|23767|23727|23767.2|23727.2|23761.3|23721.3|0
1615343760000|2021-03-10 02:36:00|23766|23726|23767|23727|23767|23727|23761.3|23721.3|0
1615343770000|2021-03-10 02:36:10|23767.2|23727.2|23767.2|23727.2|23767.2|23727.2|23767.2|23727.2|0
1615343780000|2021-03-10 02:36:20|23767.1|23727.1|23767.2|23727.2|23767.3|23727.3|23767.1|23727.1|0
1615343790000|2021-03-10 02:36:30|23767.3|23727.3|23767.3|23727.3|23767.3|23727.3|23767.3|23727.3|0
1615343800000|2021-03-10 02:36:40|23767.2|23727.2|23767.3|23727.3|23767.3|23727.3|23767.2|23727.2|0
1615343810000|2021-03-10 02:36:50|23767.2|23727.2|23767.3|23727.3|23767.3|23727.3|23767.2|23727.2|0
1615343820000|2021-03-10 02:37:00|23767.2|23727.2|23767.2|23727.2|23767.3|23727.3|23767.2|23727.2|0
1615343830000|2021-03-10 02:37:10|23767.3|23727.3|23767.2|23727.2|23767.3|23727.3|23767|23727|0
1615343840000|2021-03-10 02:37:20|23767|23727|23761.3|23721.3|23767|23727|23761.2|23721.2|0
1615343850000|2021-03-10 02:37:30|23761.2|23721.2|23760.9|23720.9|23761.2|23721.2|23760.9|23720.9|0
1615343860000|2021-03-10 02:37:40|23761|23721|23761.1|23721.1|23761.1|23721.1|23760.9|23720.9|0
1615343870000|2021-03-10 02:37:50|23761.2|23721.2|23761.1|23721.1|23761.2|23721.2|23760.9|23720.9|0
1615343880000|2021-03-10 02:38:00|23761|23721|23760.6|23720.6|23761.1|23721.1|23760.6|23720.6|0
1615343890000|2021-03-10 02:38:10|23760.5|23720.5|23754.7|23714.7|23760.5|23720.5|23754.7|23714.7|0
1615343900000|2021-03-10 02:38:20|23754.8|23714.8|23760.5|23720.5|23760.6|23720.6|23754.8|23714.8|0
1615343910000|2021-03-10 02:38:30|23760.6|23720.6|23760.5|23720.5|23760.8|23720.8|23760.5|23720.5|0
1615343920000|2021-03-10 02:38:40|23760.3|23720.3|23760.8|23720.8|23760.8|23720.8|23760.3|23720.3|0
1615343930000|2021-03-10 02:38:50|23760.6|23720.6|23757.5|23717.5|23760.7|23720.7|23757.5|23717.5|0
1615343940000|2021-03-10 02:39:00|23757.4|23717.4|23757.5|23717.5|23760.3|23720.3|23757.4|23717.4|0
1615343950000|2021-03-10 02:39:10|23756.5|23716.5|23757.5|23717.5|23760.5|23720.5|23754.7|23714.7|0
1615343960000|2021-03-10 02:39:20|23758.6|23718.6|23760.6|23720.6|23760.6|23720.6|23757.5|23717.5|0
1615343970000|2021-03-10 02:39:30|23760.5|23720.5|23757.5|23717.5|23760.6|23720.6|23757.5|23717.5|0
1615343980000|2021-03-10 02:39:40|23756.5|23716.5|23754.6|23714.6|23756.5|23716.5|23754.6|23714.6|0
1615343990000|2021-03-10 02:39:50|23754.7|23714.7|23754.7|23714.7|23760.3|23720.3|23754.7|23714.7|0
1615344000000|2021-03-10 02:40:00|23754.6|23714.6|23754.6|23714.6|23757.5|23717.5|23754.6|23714.6|0
1615344010000|2021-03-10 02:40:10|23755.6|23715.6|23760.6|23720.6|23760.6|23720.6|23755.6|23715.6|0
1615344020000|2021-03-10 02:40:20|23760.5|23720.5|23760.9|23720.9|23760.9|23720.9|23757.7|23717.7|0
1615344030000|2021-03-10 02:40:30|23760.8|23720.8|23760.9|23720.9|23760.9|23720.9|23760.8|23720.8|0
1615344040000|2021-03-10 02:40:40|23760.8|23720.8|23760.8|23720.8|23760.9|23720.9|23760.8|23720.8|0
1615344050000|2021-03-10 02:40:50|23761|23721|23760.9|23720.9|23766.7|23726.7|23760.9|23720.9|0
1615344060000|2021-03-10 02:41:00|23760.8|23720.8|23760.8|23720.8|23760.9|23720.9|23760.6|23720.6|0
1615344070000|2021-03-10 02:41:10|23760.7|23720.7|23760.7|23720.7|23760.8|23720.8|23760.6|23720.6|0
1615344080000|2021-03-10 02:41:20|23760.8|23720.8|23760.6|23720.6|23760.8|23720.8|23760.6|23720.6|0
1615344090000|2021-03-10 02:41:30|23760.8|23720.8|23760.8|23720.8|23760.9|23720.9|23760.8|23720.8|0
1615344100000|2021-03-10 02:41:40|23760.7|23720.7|23760.3|23720.3|23760.7|23720.7|23757.5|23717.5|0
1615344110000|2021-03-10 02:41:50|23760.4|23720.4|23760.3|23720.3|23760.5|23720.5|23760.3|23720.3|0
1615344120000|2021-03-10 02:42:00|23760.5|23720.5|23754.4|23714.4|23760.5|23720.5|23754.4|23714.4|0
1615344130000|2021-03-10 02:42:10|23754.3|23714.3|23754.3|23714.3|23754.4|23714.4|23754.1|23714.1|0
1615344140000|2021-03-10 02:42:20|23754.4|23714.4|23754.4|23714.4|23754.6|23714.6|23754.4|23714.4|0
1615344160000|2021-03-10 02:42:40|23754.7|23714.7|23754.6|23714.6|23754.7|23714.7|23754.6|23714.6|0
1615344170000|2021-03-10 02:42:50|23754.7|23714.7|23754.9|23714.9|23760.6|23720.6|23754.7|23714.7|0
1615344180000|2021-03-10 02:43:00|23755.1|23715.1|23761.1|23721.1|23761.1|23721.1|23755.1|23715.1|0
1615344190000|2021-03-10 02:43:10|23760.9|23720.9|23760.6|23720.6|23760.9|23720.9|23760.6|23720.6|0
1615344200000|2021-03-10 02:43:20|23760.5|23720.5|23760.6|23720.6|23760.6|23720.6|23760.3|23720.3|0
1615344210000|2021-03-10 02:43:30|23760.5|23720.5|23760.6|23720.6|23760.6|23720.6|23760.5|23720.5|0
1615344220000|2021-03-10 02:43:40|23760.8|23720.8|23767|23727|23767|23727|23760.8|23720.8|0
1615344230000|2021-03-10 02:43:50|23766.8|23726.8|23767|23727|23767|23727|23766.8|23726.8|0
1615344240000|2021-03-10 02:44:00|23766.9|23726.9|23767.3|23727.3|23767.3|23727.3|23766.8|23726.8|0
1615344250000|2021-03-10 02:44:10|23769.4|23729.4|23770.2|23730.2|23773|23733|23769.4|23729.4|0
1615344260000|2021-03-10 02:44:20|23770.1|23730.1|23773.1|23733.1|23773.3|23733.3|23770.1|23730.1|0
1615344270000|2021-03-10 02:44:30|23773.2|23733.2|23773|23733|23773.2|23733.2|23772.9|23732.9|0
1615344280000|2021-03-10 02:44:40|23772.6|23732.6|23772.7|23732.7|23772.7|23732.7|23766.8|23726.8|0
1615344290000|2021-03-10 02:44:50|23772|23732|23766.5|23726.5|23772|23732|23766.4|23726.4|0
1615344300000|2021-03-10 02:45:00|23766.4|23726.4|23766.5|23726.5|23766.5|23726.5|23766.4|23726.4|0
1615344310000|2021-03-10 02:45:10|23766.4|23726.4|23766.4|23726.4|23766.5|23726.5|23766.4|23726.4|0
1615344320000|2021-03-10 02:45:20|23766.5|23726.5|23766.5|23726.5|23766.5|23726.5|23766.4|23726.4|0
1615344330000|2021-03-10 02:45:30|23766.4|23726.4|23766.7|23726.7|23766.7|23726.7|23766.4|23726.4|0
1615344340000|2021-03-10 02:45:40|23766.8|23726.8|23772.4|23732.4|23772.6|23732.6|23766.8|23726.8|0
1615344350000|2021-03-10 02:45:50|23772.6|23732.6|23772.6|23732.6|23772.7|23732.7|23772.6|23732.6|0
1615344360000|2021-03-10 02:46:00|23771.5|23731.5|23769.6|23729.6|23772.4|23732.4|23766.7|23726.7|0
1615344370000|2021-03-10 02:46:10|23770.7|23730.7|23772.7|23732.7|23772.8|23732.8|23770.7|23730.7|0
1615344380000|2021-03-10 02:46:20|23772.9|23732.9|23772.7|23732.7|23772.9|23732.9|23769.8|23729.8|0
1615344390000|2021-03-10 02:46:30|23772.6|23732.6|23772.7|23732.7|23772.7|23732.7|23769.8|23729.8|0
1615344400000|2021-03-10 02:46:40|23772.6|23732.6|23772.9|23732.9|23772.9|23732.9|23766.8|23726.8|0
1615344410000|2021-03-10 02:46:50|23773|23733|23772.8|23732.8|23773|23733|23772.8|23732.8|0
1615344420000|2021-03-10 02:47:00|23772.9|23732.9|23772.9|23732.9|23772.9|23732.9|23772.9|23732.9|0
1615344430000|2021-03-10 02:47:10|23773|23733|23772.6|23732.6|23773|23733|23772.6|23732.6|0
1615344440000|2021-03-10 02:47:20|23772.7|23732.7|23772.7|23732.7|23772.7|23732.7|23772.7|23732.7|0
1615344450000|2021-03-10 02:47:30|23773.8|23733.8|23774.6|23734.6|23775.7|23735.7|23773.8|23733.8|0
1615344460000|2021-03-10 02:47:40|23772.9|23732.9|23772.6|23732.6|23778.5|23738.5|23772.4|23732.4|0
1615344470000|2021-03-10 02:47:50|23772.4|23732.4|23772.6|23732.6|23772.7|23732.7|23772.4|23732.4|0
1615344480000|2021-03-10 02:48:00|23772.4|23732.4|23772.4|23732.4|23772.4|23732.4|23772.3|23732.3|0
1615344490000|2021-03-10 02:48:10|23772.3|23732.3|23772.3|23732.3|23772.4|23732.4|23772.3|23732.3|0
1615344500000|2021-03-10 02:48:20|23772.4|23732.4|23772.6|23732.6|23772.6|23732.6|23772.4|23732.4|0
1615344510000|2021-03-10 02:48:30|23772.7|23732.7|23778.3|23738.3|23778.5|23738.5|23772.7|23732.7|0
1615344520000|2021-03-10 02:48:40|23777.3|23737.3|23775.5|23735.5|23778.3|23738.3|23772.6|23732.6|0
1615344530000|2021-03-10 02:48:50|23776.5|23736.5|23775.2|23735.2|23778.3|23738.3|23772.4|23732.4|0
1615344540000|2021-03-10 02:49:00|23774.2|23734.2|23772.4|23732.4|23775.2|23735.2|23772.3|23732.3|0
1615344550000|2021-03-10 02:49:10|23772.3|23732.3|23778|23738|23778|23738|23772.3|23732.3|0
1615344560000|2021-03-10 02:49:20|23778.1|23738.1|23778|23738|23778.2|23738.2|23775.2|23735.2|0
1615344570000|2021-03-10 02:49:30|23778.2|23738.2|23778.2|23738.2|23778.2|23738.2|23778.2|23738.2|0
1615344590000|2021-03-10 02:49:50|23778.3|23738.3|23778.3|23738.3|23778.3|23738.3|23778.3|23738.3|0
1615344600000|2021-03-10 02:50:00|23778.2|23738.2|23772.3|23732.3|23778.2|23738.2|23772.1|23732.1|0
1615344610000|2021-03-10 02:50:10|23772.2|23732.2|23778.2|23738.2|23778.2|23738.2|23772.2|23732.2|0
1615344620000|2021-03-10 02:50:20|23778.3|23738.3|23778.3|23738.3|23778.3|23738.3|23778.2|23738.2|0
1615344630000|2021-03-10 02:50:30|23778.5|23738.5|23778.3|23738.3|23778.5|23738.5|23778.3|23738.3|0
1615344640000|2021-03-10 02:50:40|23778.5|23738.5|23778.6|23738.6|23778.6|23738.6|23778.5|23738.5|0
1615344650000|2021-03-10 02:50:50|23778.5|23738.5|23778.6|23738.6|23778.6|23738.6|23778.5|23738.5|0
1615344660000|2021-03-10 02:51:00|23779.7|23739.7|23784.4|23744.4|23784.4|23744.4|23778.6|23738.6|0
1615344670000|2021-03-10 02:51:10|23784.5|23744.5|23784.4|23744.4|23784.5|23744.5|23784.4|23744.4|0
1615344680000|2021-03-10 02:51:20|23784.5|23744.5|23784.4|23744.4|23784.5|23744.5|23784.4|23744.4|0
1615344690000|2021-03-10 02:51:30|23784.2|23744.2|23784.4|23744.4|23784.4|23744.4|23781.4|23741.4|0
1615344700000|2021-03-10 02:51:40|23784.3|23744.3|23784.2|23744.2|23784.4|23744.4|23781.4|23741.4|0
1615344710000|2021-03-10 02:51:50|23784.3|23744.3|23784.4|23744.4|23784.4|23744.4|23784.2|23744.2|0
1615344720000|2021-03-10 02:52:00|23784.2|23744.2|23784.2|23744.2|23784.2|23744.2|23778.5|23738.5|0
1615344730000|2021-03-10 02:52:10|23784.1|23744.1|23782.9|23742.9|23784.2|23744.2|23782.9|23742.9|0
1615344740000|2021-03-10 02:52:20|23781.3|23741.3|23778.3|23738.3|23784.1|23744.1|23778.3|23738.3|0
1615344750000|2021-03-10 02:52:30|23778.5|23738.5|23784.1|23744.1|23784.1|23744.1|23778.5|23738.5|0
1615344760000|2021-03-10 02:52:40|23783|23743|23781.3|23741.3|23784.1|23744.1|23778.3|23738.3|0
1615344770000|2021-03-10 02:52:50|23782.3|23742.3|23784.1|23744.1|23784.2|23744.2|23782.3|23742.3|0
1615344790000|2021-03-10 02:53:10|23784.2|23744.2|23784.2|23744.2|23784.2|23744.2|23784.1|23744.1|0
1615344800000|2021-03-10 02:53:20|23784.3|23744.3|23784.2|23744.2|23784.3|23744.3|23784.1|23744.1|0
1615344810000|2021-03-10 02:53:30|23784.4|23744.4|23784.4|23744.4|23784.4|23744.4|23784.4|23744.4|0
1615344820000|2021-03-10 02:53:40|23784.2|23744.2|23784.4|23744.4|23784.4|23744.4|23784.2|23744.2|0
1615344830000|2021-03-10 02:53:50|23784.3|23744.3|23784.2|23744.2|23784.4|23744.4|23784.2|23744.2|0
1615344840000|2021-03-10 02:54:00|23784.1|23744.1|23784.2|23744.2|23784.2|23744.2|23778.5|23738.5|0
1615344850000|2021-03-10 02:54:10|23784.4|23744.4|23784.5|23744.5|23784.5|23744.5|23784.4|23744.4|0
1615344860000|2021-03-10 02:54:20|23784.8|23744.8|23784.7|23744.7|23784.8|23744.8|23784.7|23744.7|0
1615344870000|2021-03-10 02:54:30|23784.5|23744.5|23784.8|23744.8|23784.8|23744.8|23784.5|23744.5|0
1615344880000|2021-03-10 02:54:40|23784.7|23744.7|23785|23745|23785|23745|23784.7|23744.7|0
1615344890000|2021-03-10 02:54:50|23784.8|23744.8|23784.7|23744.7|23784.8|23744.8|23784.7|23744.7|0
1615344900000|2021-03-10 02:55:00|23784.5|23744.5|23781.6|23741.6|23784.5|23744.5|23778.8|23738.8|0
1615344910000|2021-03-10 02:55:10|23782.6|23742.6|23784.7|23744.7|23784.7|23744.7|23778.8|23738.8|0
1615344920000|2021-03-10 02:55:20|23784.6|23744.6|23784.7|23744.7|23784.7|23744.7|23784.6|23744.6|0
1615344930000|2021-03-10 02:55:30|23784.6|23744.6|23784.7|23744.7|23784.7|23744.7|23784.6|23744.6|0
1615344940000|2021-03-10 02:55:40|23784.5|23744.5|23784.5|23744.5|23784.5|23744.5|23784.5|23744.5|0
1615344950000|2021-03-10 02:55:50|23784.4|23744.4|23784.4|23744.4|23784.4|23744.4|23778.7|23738.7|0
1615344960000|2021-03-10 02:56:00|23784.5|23744.5|23784.4|23744.4|23784.6|23744.6|23784.4|23744.4|0
1615344970000|2021-03-10 02:56:10|23784.5|23744.5|23784.7|23744.7|23784.7|23744.7|23784.5|23744.5|0
1615344980000|2021-03-10 02:56:20|23784.8|23744.8|23784.8|23744.8|23784.8|23744.8|23784.7|23744.7|0
1615344990000|2021-03-10 02:56:30|23784.7|23744.7|23785|23745|23785|23745|23784.7|23744.7|0
1615345000000|2021-03-10 02:56:40|23784.8|23744.8|23785|23745|23785|23745|23784.8|23744.8|0
1615345010000|2021-03-10 02:56:50|23787.1|23747.1|23784.8|23744.8|23790.7|23750.7|23784.8|23744.8|0
1615345020000|2021-03-10 02:57:00|23784.9|23744.9|23790.6|23750.6|23790.7|23750.7|23784.9|23744.9|0
1615345030000|2021-03-10 02:57:10|23789.5|23749.5|23790.7|23750.7|23790.7|23750.7|23787.8|23747.8|0
1615345040000|2021-03-10 02:57:20|23790.6|23750.6|23789.7|23749.7|23790.7|23750.7|23787.8|23747.8|0
1615345050000|2021-03-10 02:57:30|23787.9|23747.9|23787.8|23747.8|23790.7|23750.7|23787.8|23747.8|0
1615345060000|2021-03-10 02:57:40|23788.8|23748.8|23790.6|23750.6|23790.6|23750.6|23787.8|23747.8|0
1615345070000|2021-03-10 02:57:50|23790.7|23750.7|23790.7|23750.7|23790.7|23750.7|23790.6|23750.6|0
1615345080000|2021-03-10 02:58:00|23790.6|23750.6|23790.6|23750.6|23790.6|23750.6|23787.7|23747.7|0
1615345100000|2021-03-10 02:58:20|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|0
1615345110000|2021-03-10 02:58:30|23790.6|23750.6|23790.4|23750.4|23790.6|23750.6|23790.4|23750.4|0
1615345120000|2021-03-10 02:58:40|23790.3|23750.3|23790.3|23750.3|23790.4|23750.4|23787.5|23747.5|0
1615345130000|2021-03-10 02:58:50|23789.2|23749.2|23784.5|23744.5|23790.4|23750.4|23784.5|23744.5|0
1615345140000|2021-03-10 02:59:00|23784.7|23744.7|23784.5|23744.5|23784.7|23744.7|23784.5|23744.5|0
1615345150000|2021-03-10 02:59:10|23784.4|23744.4|23784.2|23744.2|23784.4|23744.4|23784.2|23744.2|0
1615345160000|2021-03-10 02:59:20|23784.4|23744.4|23787.3|23747.3|23787.3|23747.3|23784.2|23744.2|0
1615345170000|2021-03-10 02:59:30|23786.3|23746.3|23784.5|23744.5|23786.3|23746.3|23784.5|23744.5|0
1615345180000|2021-03-10 02:59:40|23784.4|23744.4|23784.4|23744.4|23784.5|23744.5|23784.4|23744.4|0
1615345190000|2021-03-10 02:59:50|23784.3|23744.3|23784.4|23744.4|23784.4|23744.4|23784.2|23744.2|0
1615345200000|2021-03-10 03:00:00|23784.5|23744.5|23784.4|23744.4|23784.5|23744.5|23784.4|23744.4|0
1615345210000|2021-03-10 03:00:10|23784.2|23744.2|23784.4|23744.4|23784.4|23744.4|23784.2|23744.2|0
1615345220000|2021-03-10 03:00:20|23784.3|23744.3|23781.3|23741.3|23784.3|23744.3|23781.3|23741.3|0
1615345230000|2021-03-10 03:00:30|23782.3|23742.3|23784.2|23744.2|23784.2|23744.2|23781.3|23741.3|0
1615345240000|2021-03-10 03:00:40|23784.1|23744.1|23784.2|23744.2|23784.2|23744.2|23784.1|23744.1|0
1615345250000|2021-03-10 03:00:50|23784.4|23744.4|23782.2|23742.2|23784.4|23744.4|23781.1|23741.1|0
1615345260000|2021-03-10 03:01:00|23783.9|23743.9|23784.2|23744.2|23784.2|23744.2|23783.9|23743.9|0
1615345270000|2021-03-10 03:01:10|23784.3|23744.3|23784.3|23744.3|23784.4|23744.4|23784.2|23744.2|0
1615345280000|2021-03-10 03:01:20|23784.2|23744.2|23784.2|23744.2|23784.2|23744.2|23784.1|23744.1|0
1615345290000|2021-03-10 03:01:30|23784.1|23744.1|23784.3|23744.3|23784.4|23744.4|23784.1|23744.1|0
1615345300000|2021-03-10 03:01:40|23784.2|23744.2|23784.5|23744.5|23784.5|23744.5|23784.2|23744.2|0
1615345310000|2021-03-10 03:01:50|23785.6|23745.6|23790.3|23750.3|23790.3|23750.3|23784.5|23744.5|0
1615345320000|2021-03-10 03:02:00|23790.2|23750.2|23790.6|23750.6|23790.6|23750.6|23787.3|23747.3|0
1615345330000|2021-03-10 03:02:10|23790.4|23750.4|23790.7|23750.7|23796.3|23756.3|23790.4|23750.4|0
1615345340000|2021-03-10 03:02:20|23790.6|23750.6|23790.4|23750.4|23790.6|23750.6|23790.4|23750.4|0
1615345350000|2021-03-10 03:02:30|23790.3|23750.3|23790.4|23750.4|23790.4|23750.4|23790.3|23750.3|0
1615345370000|2021-03-10 03:02:50|23790.6|23750.6|23790.4|23750.4|23790.6|23750.6|23790.4|23750.4|0
1615345380000|2021-03-10 03:03:00|23790.6|23750.6|23790.4|23750.4|23790.6|23750.6|23790.4|23750.4|0
1615345390000|2021-03-10 03:03:10|23790.3|23750.3|23790.3|23750.3|23790.3|23750.3|23790.3|23750.3|0
1615345400000|2021-03-10 03:03:20|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|0
1615345410000|2021-03-10 03:03:30|23790.3|23750.3|23790.3|23750.3|23790.4|23750.4|23790.3|23750.3|0
1615345420000|2021-03-10 03:03:40|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|0
1615345430000|2021-03-10 03:03:50|23790.3|23750.3|23790.4|23750.4|23790.4|23750.4|23790.3|23750.3|0
1615345440000|2021-03-10 03:04:00|23790.6|23750.6|23790.4|23750.4|23790.6|23750.6|23790.3|23750.3|0
1615345470000|2021-03-10 03:04:30|23790.6|23750.6|23790.6|23750.6|23790.6|23750.6|23790.4|23750.4|0
1615345480000|2021-03-10 03:04:40|23790.4|23750.4|23790.3|23750.3|23790.4|23750.4|23790.3|23750.3|0
1615345490000|2021-03-10 03:04:50|23790.1|23750.1|23790.1|23750.1|23790.1|23750.1|23787.3|23747.3|0
1615345500000|2021-03-10 03:05:00|23789.1|23749.1|23784.3|23744.3|23789.1|23749.1|23784.3|23744.3|0
1615345510000|2021-03-10 03:05:10|23784.2|23744.2|23784.5|23744.5|23787.3|23747.3|23784.2|23744.2|0
1615345520000|2021-03-10 03:05:20|23784.4|23744.4|23783.9|23743.9|23787.3|23747.3|23783.9|23743.9|0
1615345530000|2021-03-10 03:05:30|23784|23744|23784.1|23744.1|23784.1|23744.1|23783.9|23743.9|0
1615345540000|2021-03-10 03:05:40|23783.9|23743.9|23781|23741|23783.9|23743.9|23781|23741|0
1615345550000|2021-03-10 03:05:50|23782|23742|23783.8|23743.8|23783.9|23743.9|23782|23742|0
1615345560000|2021-03-10 03:06:00|23783.9|23743.9|23784.2|23744.2|23784.2|23744.2|23783.9|23743.9|0
1615345580000|2021-03-10 03:06:20|23784.3|23744.3|23784.4|23744.4|23784.4|23744.4|23784.3|23744.3|0
1615345590000|2021-03-10 03:06:30|23784.5|23744.5|23790.1|23750.1|23790.3|23750.3|23784.5|23744.5|0
1615345600000|2021-03-10 03:06:40|23790|23750|23790.1|23750.1|23790.1|23750.1|23790|23750|0
1615345610000|2021-03-10 03:06:50|23790|23750|23790|23750|23790.1|23750.1|23787.2|23747.2|0
1615345620000|2021-03-10 03:07:00|23790.1|23750.1|23790.1|23750.1|23790.2|23750.2|23790.1|23750.1|0
1615345640000|2021-03-10 03:07:20|23790|23750|23790.1|23750.1|23790.1|23750.1|23790|23750|0
1615345650000|2021-03-10 03:07:30|23790|23750|23790.1|23750.1|23790.1|23750.1|23790|23750|0
1615345660000|2021-03-10 03:07:40|23790.3|23750.3|23790.1|23750.1|23790.3|23750.3|23790.1|23750.1|0
1615345670000|2021-03-10 03:07:50|23790.2|23750.2|23790.2|23750.2|23790.2|23750.2|23790.2|23750.2|0
1615345680000|2021-03-10 03:08:00|23790.3|23750.3|23790.1|23750.1|23790.3|23750.3|23790.1|23750.1|0
1615345690000|2021-03-10 03:08:10|23790.3|23750.3|23790.1|23750.1|23790.3|23750.3|23790.1|23750.1|0
1615345700000|2021-03-10 03:08:20|23790|23750|23790|23750|23790.1|23750.1|23790|23750|0
1615345710000|2021-03-10 03:08:30|23790.1|23750.1|23790.1|23750.1|23790.1|23750.1|23790|23750|0
1615345730000|2021-03-10 03:08:50|23790|23750|23790|23750|23790.1|23750.1|23790|23750|0
1615345740000|2021-03-10 03:09:00|23790.1|23750.1|23790.3|23750.3|23790.3|23750.3|23790.1|23750.1|0
1615345760000|2021-03-10 03:09:20|23790.2|23750.2|23790.1|23750.1|23790.2|23750.2|23790.1|23750.1|0
1615345770000|2021-03-10 03:09:30|23790.3|23750.3|23790.3|23750.3|23790.3|23750.3|23790.3|23750.3|0
1615345780000|2021-03-10 03:09:40|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|0
1615345790000|2021-03-10 03:09:50|23790.3|23750.3|23790.1|23750.1|23790.3|23750.3|23784.4|23744.4|0
1615345800000|2021-03-10 03:10:00|23790.3|23750.3|23790.2|23750.2|23790.4|23750.4|23790.2|23750.2|0
1615345810000|2021-03-10 03:10:10|23790.1|23750.1|23790.3|23750.3|23790.4|23750.4|23790.1|23750.1|0
1615345820000|2021-03-10 03:10:20|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|0
1615345830000|2021-03-10 03:10:30|23790.3|23750.3|23790.3|23750.3|23790.3|23750.3|23790.3|23750.3|0
1615345840000|2021-03-10 03:10:40|23790.4|23750.4|23790.3|23750.3|23790.4|23750.4|23790.3|23750.3|0
1615345860000|2021-03-10 03:11:00|23790.4|23750.4|23790.4|23750.4|23790.4|23750.4|23790.3|23750.3|0
1615345870000|2021-03-10 03:11:10|23790.3|23750.3|23790.3|23750.3|23790.3|23750.3|23790.3|23750.3|0
1615345880000|2021-03-10 03:11:20|23790.4|23750.4|23790.1|23750.1|23790.4|23750.4|23790.1|23750.1|0
1615345890000|2021-03-10 03:11:30|23790|23750|23790|23750|23790|23750|23787.2|23747.2|0
1615345900000|2021-03-10 03:11:40|23790.1|23750.1|23790|23750|23790.1|23750.1|23790|23750|0
1615345910000|2021-03-10 03:11:50|23788.9|23748.9|23784.1|23744.1|23788.9|23748.9|23784.1|23744.1|0
1615345920000|2021-03-10 03:12:00|23783.9|23743.9|23790|23750|23790|23750|23783.9|23743.9|0
1615345930000|2021-03-10 03:12:10|23789.9|23749.9|23790|23750|23790.1|23750.1|23789.8|23749.8|0
1615345950000|2021-03-10 03:12:30|23789.8|23749.8|23790|23750|23790|23750|23789.8|23749.8|0
1615345960000|2021-03-10 03:12:40|23789.8|23749.8|23786.9|23746.9|23789.8|23749.8|23786.9|23746.9|0
1615345970000|2021-03-10 03:12:50|23787.9|23747.9|23789.8|23749.8|23790|23750|23787.9|23747.9|0
1615345980000|2021-03-10 03:13:00|23790|23750|23790.1|23750.1|23790.1|23750.1|23790|23750|0
1615345990000|2021-03-10 03:13:10|23790.3|23750.3|23790.3|23750.3|23790.3|23750.3|23790.1|23750.1|0
1615346000000|2021-03-10 03:13:20|23790.2|23750.2|23790.1|23750.1|23790.3|23750.3|23790.1|23750.1|0
1615346010000|2021-03-10 03:13:30|23790.2|23750.2|23790.4|23750.4|23795.9|23755.9|23790.2|23750.2|0
1615346020000|2021-03-10 03:13:40|23791.5|23751.5|23790.4|23750.4|23793.2|23753.2|23790.3|23750.3|0
1615346030000|2021-03-10 03:13:50|23791.5|23751.5|23790.4|23750.4|23796|23756|23790.3|23750.3|0
1615346040000|2021-03-10 03:14:00|23791.5|23751.5|23793.2|23753.2|23796.2|23756.2|23790.4|23750.4|0
1615346050000|2021-03-10 03:14:10|23796|23756|23793.3|23753.3|23796.3|23756.3|23793.3|23753.3|0
1615346060000|2021-03-10 03:14:20|23793.4|23753.4|23793.4|23753.4|23796.2|23756.2|23790.4|23750.4|0
1615346070000|2021-03-10 03:14:30|23793.3|23753.3|23796.3|23756.3|23796.3|23756.3|23793.2|23753.2|0
1615346080000|2021-03-10 03:14:40|23796.2|23756.2|23796.4|23756.4|23796.6|23756.6|23796.2|23756.2|0
1615346090000|2021-03-10 03:14:50|23796.3|23756.3|23796.3|23756.3|23796.4|23756.4|23796.2|23756.2|0
1615346100000|2021-03-10 03:15:00|23796.4|23756.4|23796.3|23756.3|23796.5|23756.5|23796.3|23756.3|0
1615346110000|2021-03-10 03:15:10|23796.2|23756.2|23793.1|23753.1|23796.3|23756.3|23793.1|23753.1|0
1615346120000|2021-03-10 03:15:20|23795.9|23755.9|23790.3|23750.3|23796|23756|23790.3|23750.3|0
1615346130000|2021-03-10 03:15:30|23790.1|23750.1|23796|23756|23796|23756|23790.1|23750.1|0
1615346140000|2021-03-10 03:15:40|23795.9|23755.9|23796.2|23756.2|23796.2|23756.2|23795.9|23755.9|0
1615346150000|2021-03-10 03:15:50|23796.1|23756.1|23796.1|23756.1|23796.2|23756.2|23796|23756|0
1615346160000|2021-03-10 03:16:00|23796|23756|23793.2|23753.2|23796.2|23756.2|23793.2|23753.2|0
1615346170000|2021-03-10 03:16:10|23793.1|23753.1|23795.9|23755.9|23796|23756|23793.1|23753.1|0
1615346180000|2021-03-10 03:16:20|23794.8|23754.8|23790.1|23750.1|23794.8|23754.8|23790.1|23750.1|0
1615346190000|2021-03-10 03:16:30|23790|23750|23789.9|23749.9|23790.1|23750.1|23789.9|23749.9|0
1615346200000|2021-03-10 03:16:40|23789.8|23749.8|23790.2|23750.2|23790.2|23750.2|23789.8|23749.8|0
1615346210000|2021-03-10 03:16:50|23790.1|23750.1|23790|23750|23790.3|23750.3|23790|23750|0
1615346220000|2021-03-10 03:17:00|23790.1|23750.1|23790|23750|23790.1|23750.1|23790|23750|0
1615346230000|2021-03-10 03:17:10|23789.8|23749.8|23789.8|23749.8|23789.8|23749.8|23789.8|23749.8|0
1615346240000|2021-03-10 03:17:20|23789.9|23749.9|23790|23750|23790|23750|23789.9|23749.9|0
1615346250000|2021-03-10 03:17:30|23790.1|23750.1|23790.1|23750.1|23790.1|23750.1|23790.1|23750.1|0
1615346260000|2021-03-10 03:17:40|23790.3|23750.3|23790.1|23750.1|23793.1|23753.1|23790.1|23750.1|0
1615346270000|2021-03-10 03:17:50|23790.2|23750.2|23790|23750|23790.2|23750.2|23790|23750|0
1615346280000|2021-03-10 03:18:00|23790.1|23750.1|23790|23750|23790.2|23750.2|23790|23750|0
1615346290000|2021-03-10 03:18:10|23790.1|23750.1|23789.8|23749.8|23790.1|23750.1|23789.8|23749.8|0
1615346300000|2021-03-10 03:18:20|23790|23750|23789.8|23749.8|23790|23750|23789.8|23749.8|0
1615346310000|2021-03-10 03:18:30|23790|23750|23789.8|23749.8|23790|23750|23789.8|23749.8|0
1615346320000|2021-03-10 03:18:40|23789.9|23749.9|23789.9|23749.9|23789.9|23749.9|23789.9|23749.9|0
1615346330000|2021-03-10 03:18:50|23789.8|23749.8|23789.8|23749.8|23789.8|23749.8|23789.8|23749.8|0
1615346340000|2021-03-10 03:19:00|23789.9|23749.9|23790|23750|23790|23750|23789.8|23749.8|0
1615346350000|2021-03-10 03:19:10|23789.9|23749.9|23784|23744|23790|23750|23783.9|23743.9|0
1615346360000|2021-03-10 03:19:20|23784.1|23744.1|23783.9|23743.9|23786.9|23746.9|23783.9|23743.9|0
1615346370000|2021-03-10 03:19:30|23783.8|23743.8|23783.8|23743.8|23783.8|23743.8|23783.8|23743.8|0
1615346380000|2021-03-10 03:19:40|23783.6|23743.6|23783.6|23743.6|23783.8|23743.8|23780.8|23740.8|0
1615346390000|2021-03-10 03:19:50|23783.8|23743.8|23783.8|23743.8|23783.8|23743.8|23783.6|23743.6|0
1615346400000|2021-03-10 03:20:00|23783.9|23743.9|23783.9|23743.9|23783.9|23743.9|23783.9|23743.9|0
1615346410000|2021-03-10 03:20:10|23784|23744|23784.1|23744.1|23787.2|23747.2|23784|23744|0
1615346420000|2021-03-10 03:20:20|23784.2|23744.2|23784.1|23744.1|23784.2|23744.2|23784.1|23744.1|0
1615346430000|2021-03-10 03:20:30|23784|23744|23783.9|23743.9|23784.1|23744.1|23783.9|23743.9|0
1615346440000|2021-03-10 03:20:40|23784|23744|23783.9|23743.9|23784|23744|23783.9|23743.9|0
1615346450000|2021-03-10 03:20:50|23784.1|23744.1|23783.8|23743.8|23784.1|23744.1|23783.8|23743.8|0
1615346460000|2021-03-10 03:21:00|23782.7|23742.7|23783.8|23743.8|23783.9|23743.9|23781|23741|0
1615346470000|2021-03-10 03:21:10|23783.9|23743.9|23783.9|23743.9|23783.9|23743.9|23783.8|23743.8|0
1615346480000|2021-03-10 03:21:20|23783.8|23743.8|23783.8|23743.8|23783.9|23743.9|23783.8|23743.8|0
1615346500000|2021-03-10 03:21:40|23783.7|23743.7|23783.8|23743.8|23783.8|23743.8|23780.8|23740.8|0
1615346510000|2021-03-10 03:21:50|23783.7|23743.7|23784.1|23744.1|23784.1|23744.1|23783.7|23743.7|0
1615346520000|2021-03-10 03:22:00|23784.2|23744.2|23784.2|23744.2|23784.2|23744.2|23784.2|23744.2|0
1615346530000|2021-03-10 03:22:10|23785.2|23745.2|23790|23750|23790|23750|23784.1|23744.1|0
1615346540000|2021-03-10 03:22:20|23788.9|23748.9|23790.1|23750.1|23790.1|23750.1|23784.3|23744.3|0
1615346550000|2021-03-10 03:22:30|23790.3|23750.3|23790.1|23750.1|23790.4|23750.4|23790.1|23750.1|0
1615346560000|2021-03-10 03:22:40|23790|23750|23790.1|23750.1|23790.1|23750.1|23787.2|23747.2|0
1615346570000|2021-03-10 03:22:50|23790|23750|23784.1|23744.1|23790|23750|23784.1|23744.1|0
1615346580000|2021-03-10 03:23:00|23785.1|23745.1|23784.1|23744.1|23786.9|23746.9|23784.1|23744.1|0
1615346590000|2021-03-10 03:23:10|23784.2|23744.2|23784.1|23744.1|23784.2|23744.2|23784.1|23744.1|0
1615346600000|2021-03-10 03:23:20|23784.2|23744.2|23784.1|23744.1|23784.2|23744.2|23784.1|23744.1|0
1615346610000|2021-03-10 03:23:30|23785.1|23745.1|23784.3|23744.3|23787|23747|23784.2|23744.2|0
1615346620000|2021-03-10 03:23:40|23785.4|23745.4|23790.1|23750.1|23790.1|23750.1|23784.4|23744.4|0
1615346630000|2021-03-10 03:23:50|23789.1|23749.1|23790.1|23750.1|23790.1|23750.1|23784.4|23744.4|0
1615346640000|2021-03-10 03:24:00|23790|23750|23790.4|23750.4|23790.4|23750.4|23787.3|23747.3|0
1615346650000|2021-03-10 03:24:10|23790.3|23750.3|23790|23750|23790.3|23750.3|23787.2|23747.2|0
1615346660000|2021-03-10 03:24:20|23790.1|23750.1|23790|23750|23790.1|23750.1|23790|23750|0
1615346670000|2021-03-10 03:24:30|23789.9|23749.9|23790.1|23750.1|23790.1|23750.1|23789.9|23749.9|0
1615346680000|2021-03-10 03:24:40|23790.3|23750.3|23790.3|23750.3|23790.4|23750.4|23790.2|23750.2|0
1615346700000|2021-03-10 03:25:00|23790.1|23750.1|23790.1|23750.1|23790.2|23750.2|23790.1|23750.1|0
1615346710000|2021-03-10 03:25:10|23790.4|23750.4|23790.3|23750.3|23790.4|23750.4|23790.3|23750.3|0
1615346720000|2021-03-10 03:25:20|23790.2|23750.2|23787.2|23747.2|23790.2|23750.2|23787.2|23747.2|0
1615346730000|2021-03-10 03:25:30|23788.2|23748.2|23790.1|23750.1|23790.3|23750.3|23788.2|23748.2|0
1615346740000|2021-03-10 03:25:40|23790|23750|23790.1|23750.1|23790.1|23750.1|23790|23750|0
1615346750000|2021-03-10 03:25:50|23790.2|23750.2|23790.1|23750.1|23790.2|23750.2|23790.1|23750.1|0
1615346760000|2021-03-10 03:26:00|23790.2|23750.2|23790.1|23750.1|23790.3|23750.3|23790.1|23750.1|0
1615346770000|2021-03-10 03:26:10|23789.1|23749.1|23784.3|23744.3|23789.1|23749.1|23784.3|23744.3|0
1615346780000|2021-03-10 03:26:20|23784.2|23744.2|23784.1|23744.1|23784.2|23744.2|23783.9|23743.9|0
1615346790000|2021-03-10 03:26:30|23784.2|23744.2|23783.9|23743.9|23784.2|23744.2|23783.9|23743.9|0
1615346800000|2021-03-10 03:26:40|23784|23744|23778|23738|23784|23744|23778|23738|0
1615346810000|2021-03-10 03:26:50|23778.2|23738.2|23778.3|23738.3|23781|23741|23778|23738|0
1615346820000|2021-03-10 03:27:00|23778.2|23738.2|23778.3|23738.3|23778.3|23738.3|23778.2|23738.2|0
1615346830000|2021-03-10 03:27:10|23778.2|23738.2|23778|23738|23778.3|23738.3|23778|23738|0
1615346840000|2021-03-10 03:27:20|23777.9|23737.9|23777.9|23737.9|23777.9|23737.9|23772.1|23732.1|0
1615346850000|2021-03-10 03:27:30|23776.8|23736.8|23775.1|23735.1|23778|23738|23775.1|23735.1|0
1615346860000|2021-03-10 03:27:40|23776.1|23736.1|23772.3|23732.3|23778.2|23738.2|23772.3|23732.3|0
1615346870000|2021-03-10 03:27:50|23773.3|23733.3|23772.3|23732.3|23775.2|23735.2|23772.3|23732.3|0
1615346880000|2021-03-10 03:28:00|23772.4|23732.4|23778.2|23738.2|23778.3|23738.3|23772.4|23732.4|0
1615346890000|2021-03-10 03:28:10|23778.3|23738.3|23778.2|23738.2|23778.3|23738.3|23778.2|23738.2|0
1615346900000|2021-03-10 03:28:20|23778.3|23738.3|23778.2|23738.2|23778.3|23738.3|23778.2|23738.2|0
1615346910000|2021-03-10 03:28:30|23778.1|23738.1|23777.9|23737.9|23778.2|23738.2|23777.9|23737.9|0
1615346920000|2021-03-10 03:28:40|23778|23738|23778.2|23738.2|23778.2|23738.2|23778|23738|0
1615346930000|2021-03-10 03:28:50|23778.3|23738.3|23778.3|23738.3|23778.3|23738.3|23778.3|23738.3|0
1615346940000|2021-03-10 03:29:00|23778.5|23738.5|23778.4|23738.4|23778.5|23738.5|23778.4|23738.4|0
1615346950000|2021-03-10 03:29:10|23778.3|23738.3|23778.4|23738.4|23778.5|23738.5|23778.3|23738.3|0
1615346960000|2021-03-10 03:29:20|23778.5|23738.5|23778.5|23738.5|23781.3|23741.3|23778.5|23738.5|0
1615346970000|2021-03-10 03:29:30|23778.6|23738.6|23784.4|23744.4|23784.4|23744.4|23778.6|23738.6|0
1615346980000|2021-03-10 03:29:40|23783.3|23743.3|23784.2|23744.2|23784.2|23744.2|23781.4|23741.4|0
1615346990000|2021-03-10 03:29:50|23783.2|23743.2|23778.2|23738.2|23783.2|23743.2|23778.2|23738.2|0
1615347000000|2021-03-10 03:30:00|23778.3|23738.3|23778.2|23738.2|23778.3|23738.3|23778|23738|0
1615347010000|2021-03-10 03:30:10|23778.3|23738.3|23778.3|23738.3|23778.3|23738.3|23778.3|23738.3|0
1615347020000|2021-03-10 03:30:20|23778.2|23738.2|23778.2|23738.2|23778.2|23738.2|23775.2|23735.2|0
1615347030000|2021-03-10 03:30:30|23778.3|23738.3|23778.5|23738.5|23781.4|23741.4|23778.3|23738.3|0
1615347040000|2021-03-10 03:30:40|23778.4|23738.4|23784.4|23744.4|23784.4|23744.4|23778.4|23738.4|0
1615347050000|2021-03-10 03:30:50|23783.3|23743.3|23781.4|23741.4|23784.4|23744.4|23781.4|23741.4|0
1615347060000|2021-03-10 03:31:00|23784.2|23744.2|23778.3|23738.3|23784.4|23744.4|23778.3|23738.3|0
1615347070000|2021-03-10 03:31:10|23778.2|23738.2|23778.3|23738.3|23778.3|23738.3|23778.2|23738.2|0
1615347080000|2021-03-10 03:31:20|23778.2|23738.2|23778.3|23738.3|23778.3|23738.3|23778.2|23738.2|0
1615347090000|2021-03-10 03:31:30|23778.5|23738.5|23778.8|23738.8|23781.6|23741.6|23778.5|23738.5|0
1615347100000|2021-03-10 03:31:40|23778.9|23738.9|23778.8|23738.8|23778.9|23738.9|23778.8|23738.8|0
1615347110000|2021-03-10 03:31:50|23778.9|23738.9|23778.7|23738.7|23778.9|23738.9|23778.6|23738.6|0
1615347120000|2021-03-10 03:32:00|23778.8|23738.8|23778.8|23738.8|23778.8|23738.8|23778.5|23738.5|0
1615347130000|2021-03-10 03:32:10|23778.6|23738.6|23778.5|23738.5|23778.6|23738.6|23778.5|23738.5|0
1615347140000|2021-03-10 03:32:20|23778.4|23738.4|23778.5|23738.5|23778.5|23738.5|23778.4|23738.4|0
1615347150000|2021-03-10 03:32:30|23778.6|23738.6|23778.6|23738.6|23778.6|23738.6|23778.6|23738.6|0
1615347160000|2021-03-10 03:32:40|23778.5|23738.5|23778.5|23738.5|23778.5|23738.5|23778.4|23738.4|0
1615347170000|2021-03-10 03:32:50|23778.6|23738.6|23778.6|23738.6|23778.6|23738.6|23778.5|23738.5|0
1615347180000|2021-03-10 03:33:00|23778.8|23738.8|23778.8|23738.8|23778.8|23738.8|23778.6|23738.6|0
1615347190000|2021-03-10 03:33:10|23778.9|23738.9|23778.8|23738.8|23778.9|23738.9|23778.8|23738.8|0
1615347200000|2021-03-10 03:33:20|23778.9|23738.9|23778.8|23738.8|23778.9|23738.9|23778.8|23738.8|0
1615347210000|2021-03-10 03:33:30|23778.9|23738.9|23778.8|23738.8|23778.9|23738.9|23778.8|23738.8|0
1615347220000|2021-03-10 03:33:40|23778.9|23738.9|23778.7|23738.7|23778.9|23738.9|23778.6|23738.6|0
1615347230000|2021-03-10 03:33:50|23778.8|23738.8|23778.6|23738.6|23778.8|23738.8|23778.6|23738.6|0
1615347240000|2021-03-10 03:34:00|23778.5|23738.5|23778.5|23738.5|23778.6|23738.6|23778.5|23738.5|0
1615347250000|2021-03-10 03:34:10|23778.3|23738.3|23772.8|23732.8|23778.3|23738.3|23772.7|23732.7|0
1615347260000|2021-03-10 03:34:20|23772.7|23732.7|23775.7|23735.7|23778.5|23738.5|23772.7|23732.7|0
1615347270000|2021-03-10 03:34:30|23776.7|23736.7|23778.6|23738.6|23778.6|23738.6|23776.7|23736.7|0
1615347280000|2021-03-10 03:34:40|23778.5|23738.5|23778.5|23738.5|23778.6|23738.6|23772.9|23732.9|0
1615347290000|2021-03-10 03:34:50|23777.4|23737.4|23778.9|23738.9|23778.9|23738.9|23775.7|23735.7|0
1615347300000|2021-03-10 03:35:00|23778.8|23738.8|23778.6|23738.6|23778.8|23738.8|23778.6|23738.6|0
1615347310000|2021-03-10 03:35:10|23778.5|23738.5|23778.8|23738.8|23778.8|23738.8|23778.5|23738.5|0
1615347320000|2021-03-10 03:35:20|23778.9|23738.9|23784.7|23744.7|23784.7|23744.7|23778.8|23738.8|0
1615347330000|2021-03-10 03:35:30|23784.6|23744.6|23778.9|23738.9|23784.7|23744.7|23778.9|23738.9|0
1615347340000|2021-03-10 03:35:40|23778.8|23738.8|23784.5|23744.5|23784.5|23744.5|23778.8|23738.8|0
1615347350000|2021-03-10 03:35:50|23783.5|23743.5|23778.9|23738.9|23784.7|23744.7|23778.9|23738.9|0
1615347360000|2021-03-10 03:36:00|23778.8|23738.8|23778.5|23738.5|23778.8|23738.8|23778.5|23738.5|0
1615347370000|2021-03-10 03:36:10|23777.4|23737.4|23778.8|23738.8|23778.8|23738.8|23775.5|23735.5|0
1615347380000|2021-03-10 03:36:20|23778.9|23738.9|23778.9|23738.9|23781.7|23741.7|23778.9|23738.9|0
1615347390000|2021-03-10 03:36:30|23780|23740|23778.9|23738.9|23781.7|23741.7|23778.9|23738.9|0
1615347400000|2021-03-10 03:36:40|23780|23740|23781.9|23741.9|23781.9|23741.9|23779|23739|0
1615347410000|2021-03-10 03:36:50|23781.8|23741.8|23782|23742|23784.8|23744.8|23779.1|23739.1|0
1615347420000|2021-03-10 03:37:00|23783.1|23743.1|23779.1|23739.1|23784.8|23744.8|23778.9|23738.9|0
1615347430000|2021-03-10 03:37:10|23778.9|23738.9|23778.9|23738.9|23781.9|23741.9|23778.9|23738.9|0
1615347440000|2021-03-10 03:37:20|23780|23740|23781.8|23741.8|23784.7|23744.7|23778.9|23738.9|0
1615347450000|2021-03-10 03:37:30|23781.7|23741.7|23781.9|23741.9|23784.7|23744.7|23778.9|23738.9|0
1615347460000|2021-03-10 03:37:40|23780.8|23740.8|23778.9|23738.9|23781.8|23741.8|23778.9|23738.9|0
1615347480000|2021-03-10 03:38:00|23778.8|23738.8|23778.9|23738.9|23778.9|23738.9|23778.8|23738.8|0
1615347490000|2021-03-10 03:38:10|23778.8|23738.8|23778.8|23738.8|23778.8|23738.8|23778.7|23738.7|0
1615347500000|2021-03-10 03:38:20|23778.9|23738.9|23778.8|23738.8|23778.9|23738.9|23778.8|23738.8|0
1615347510000|2021-03-10 03:38:30|23778.9|23738.9|23775.8|23735.8|23778.9|23738.9|23775.8|23735.8|0
1615347520000|2021-03-10 03:38:40|23773|23733|23773|23733|23778.6|23738.6|23773|23733|0
1615347530000|2021-03-10 03:38:50|23774.1|23734.1|23778.8|23738.8|23778.8|23738.8|23773|23733|0
1615347540000|2021-03-10 03:39:00|23777.7|23737.7|23778.8|23738.8|23778.8|23738.8|23773.1|23733.1|0
1615347550000|2021-03-10 03:39:10|23777.7|23737.7|23775.8|23735.8|23778.6|23738.6|23775.8|23735.8|0
1615347570000|2021-03-10 03:39:30|23776.9|23736.9|23775.8|23735.8|23778.6|23738.6|23775.8|23735.8|0
1615347580000|2021-03-10 03:39:40|23773|23733|23778.8|23738.8|23778.8|23738.8|23773|23733|0
1615347590000|2021-03-10 03:39:50|23778.9|23738.9|23778.9|23738.9|23778.9|23738.9|23778.8|23738.8|0
1615347600000|2021-03-10 03:40:00|23778.8|23738.8|23776|23736|23778.8|23738.8|23776|23736|0
1615347610000|2021-03-10 03:40:10|23775.8|23735.8|23775.8|23735.8|23778.6|23738.6|23773|23733|0
1615347620000|2021-03-10 03:40:20|23776.9|23736.9|23778.9|23738.9|23778.9|23738.9|23776|23736|0
1615347630000|2021-03-10 03:40:30|23778.8|23738.8|23778.9|23738.9|23779.1|23739.1|23778.8|23738.8|0
1615347640000|2021-03-10 03:40:40|23779.1|23739.1|23778.9|23738.9|23779.1|23739.1|23778.8|23738.8|0
1615347650000|2021-03-10 03:40:50|23779.1|23739.1|23779.1|23739.1|23779.1|23739.1|23779.1|23739.1|0
1615347660000|2021-03-10 03:41:00|23779.2|23739.2|23779.3|23739.3|23779.3|23739.3|23779.1|23739.1|0
1615347670000|2021-03-10 03:41:10|23780.3|23740.3|23785|23745|23785|23745|23780.3|23740.3|0
1615347680000|2021-03-10 03:41:20|23783.9|23743.9|23779.3|23739.3|23784.8|23744.8|23779.3|23739.3|0
1615347690000|2021-03-10 03:41:30|23781.3|23741.3|23782|23742|23784.8|23744.8|23781.3|23741.3|0
1615347700000|2021-03-10 03:41:40|23781.9|23741.9|23782|23742|23782|23742|23779.1|23739.1|0
1615347710000|2021-03-10 03:41:50|23781|23741|23781.9|23741.9|23782|23742|23779.1|23739.1|0
1615347720000|2021-03-10 03:42:00|23782|23742|23778.9|23738.9|23782|23742|23778.9|23738.9|0
1615347730000|2021-03-10 03:42:10|23778.8|23738.8|23778.8|23738.8|23778.9|23738.9|23778.8|23738.8|0
1615347740000|2021-03-10 03:42:20|23778.9|23738.9|23778.9|23738.9|23778.9|23738.9|23778.9|23738.9|0
1615347760000|2021-03-10 03:42:40|23779.1|23739.1|23779.1|23739.1|23784.7|23744.7|23779.1|23739.1|0
1615347770000|2021-03-10 03:42:50|23778.9|23738.9|23778.8|23738.8|23778.9|23738.9|23778.8|23738.8|0
1615347780000|2021-03-10 03:43:00|23778.7|23738.7|23781.9|23741.9|23782|23742|23778.7|23738.7|0
1615347790000|2021-03-10 03:43:10|23780.8|23740.8|23779.1|23739.1|23780.8|23740.8|23779.1|23739.1|0
1615347820000|2021-03-10 03:43:40|23779|23739|23779.1|23739.1|23779.1|23739.1|23779|23739|0
1615347840000|2021-03-10 03:44:00|23779.3|23739.3|23779|23739|23779.3|23739.3|23779|23739|0
1615347850000|2021-03-10 03:44:10|23779.1|23739.1|23778.9|23738.9|23779.1|23739.1|23778.9|23738.9|0
1615347860000|2021-03-10 03:44:20|23778.8|23738.8|23778.8|23738.8|23778.9|23738.9|23778.8|23738.8|0
1615347870000|2021-03-10 03:44:30|23778.9|23738.9|23778.8|23738.8|23778.9|23738.9|23778.8|23738.8|0
1615347880000|2021-03-10 03:44:40|23778.6|23738.6|23778.6|23738.6|23778.7|23738.7|23775.8|23735.8|0
1615347890000|2021-03-10 03:44:50|23777.6|23737.6|23778.7|23738.7|23778.7|23738.7|23775.8|23735.8|0
1615347900000|2021-03-10 03:45:00|23778.8|23738.8|23778.6|23738.6|23778.8|23738.8|23778.6|23738.6|0
1615347910000|2021-03-10 03:45:10|23778.7|23738.7|23778.7|23738.7|23778.7|23738.7|23778.6|23738.6|0
1615347920000|2021-03-10 03:45:20|23778.6|23738.6|23778.6|23738.6|23778.6|23738.6|23775.7|23735.7|0
1615347930000|2021-03-10 03:45:30|23778.7|23738.7|23778.9|23738.9|23778.9|23738.9|23778.7|23738.7|0
1615347940000|2021-03-10 03:45:40|23778.8|23738.8|23778.8|23738.8|23778.8|23738.8|23778.8|23738.8|0
1615347950000|2021-03-10 03:45:50|23778.9|23738.9|23778.9|23738.9|23779|23739|23778.9|23738.9|0
1615347980000|2021-03-10 03:46:20|23778.8|23738.8|23778.8|23738.8|23778.8|23738.8|23778.8|23738.8|0
1615347990000|2021-03-10 03:46:30|23778.9|23738.9|23778.9|23738.9|23778.9|23738.9|23778.9|23738.9|0
1615348000000|2021-03-10 03:46:40|23778.8|23738.8|23778.9|23738.9|23778.9|23738.9|23778.8|23738.8|0
1615348010000|2021-03-10 03:46:50|23778.8|23738.8|23778.8|23738.8|23778.8|23738.8|23778.8|23738.8|0
1615348030000|2021-03-10 03:47:10|23778.6|23738.6|23778.3|23738.3|23778.6|23738.6|23775.5|23735.5|0
1615348040000|2021-03-10 03:47:20|23778.5|23738.5|23778.3|23738.3|23778.5|23738.5|23778.3|23738.3|0
1615348050000|2021-03-10 03:47:30|23778.4|23738.4|23778.6|23738.6|23778.6|23738.6|23778.4|23738.4|0
1615348060000|2021-03-10 03:47:40|23778.5|23738.5|23778.3|23738.3|23778.5|23738.5|23778.3|23738.3|0
1615348070000|2021-03-10 03:47:50|23778.4|23738.4|23778.5|23738.5|23778.5|23738.5|23778.4|23738.4|0
1615348080000|2021-03-10 03:48:00|23778.6|23738.6|23778.6|23738.6|23778.6|23738.6|23778.6|23738.6|0
1615348090000|2021-03-10 03:48:10|23778.5|23738.5|23778.6|23738.6|23778.6|23738.6|23778.5|23738.5|0
1615348100000|2021-03-10 03:48:20|23778.5|23738.5|23778.5|23738.5|23778.5|23738.5|23778.5|23738.5|0
1615348120000|2021-03-10 03:48:40|23778.2|23738.2|23772.6|23732.6|23778.2|23738.2|23772.6|23732.6|0
1615348130000|2021-03-10 03:48:50|23772.7|23732.7|23775.5|23735.5|23778.3|23738.3|23772.7|23732.7|0
1615348140000|2021-03-10 03:49:00|23775.4|23735.4|23778.3|23738.3|23778.3|23738.3|23775.4|23735.4|0
1615348150000|2021-03-10 03:49:10|23777.2|23737.2|23772.4|23732.4|23777.2|23737.2|23772.4|23732.4|0
1615348160000|2021-03-10 03:49:20|23773.5|23733.5|23778.2|23738.2|23778.2|23738.2|23772.4|23732.4|0
1615348170000|2021-03-10 03:49:30|23778.1|23738.1|23778.3|23738.3|23778.3|23738.3|23775.3|23735.3|0
1615348180000|2021-03-10 03:49:40|23778.2|23738.2|23778.3|23738.3|23778.3|23738.3|23778.2|23738.2|0
1615348190000|2021-03-10 03:49:50|23778.5|23738.5|23778.3|23738.3|23778.5|23738.5|23778.3|23738.3|0
1615348200000|2021-03-10 03:50:00|23778.2|23738.2|23778.3|23738.3|23778.4|23738.4|23778.2|23738.2|0
1615348210000|2021-03-10 03:50:10|23778.5|23738.5|23778.3|23738.3|23778.5|23738.5|23778.3|23738.3|0
1615348220000|2021-03-10 03:50:20|23778.4|23738.4|23778.3|23738.3|23778.4|23738.4|23778.3|23738.3|0
1615348230000|2021-03-10 03:50:30|23778.5|23738.5|23778.5|23738.5|23778.6|23738.6|23778.3|23738.3|0
1615348240000|2021-03-10 03:50:40|23778.4|23738.4|23778.3|23738.3|23778.4|23738.4|23778.3|23738.3|0
1615348250000|2021-03-10 03:50:50|23778.5|23738.5|23778.9|23738.9|23778.9|23738.9|23778.5|23738.5|0
1615348260000|2021-03-10 03:51:00|23779.1|23739.1|23779.1|23739.1|23779.1|23739.1|23779|23739|0
1615348270000|2021-03-10 03:51:10|23779.2|23739.2|23780.1|23740.1|23780.2|23740.2|23779.2|23739.2|0
1615348280000|2021-03-10 03:51:20|23780|23740|23780.8|23740.8|23780.8|23740.8|23780|23740|0
1615348290000|2021-03-10 03:51:30|23780.9|23740.9|23780.8|23740.8|23780.9|23740.9|23780.8|23740.8|0
1615348300000|2021-03-10 03:51:40|23780.6|23740.6|23780.5|23740.5|23780.6|23740.6|23780.3|23740.3|0
1615348310000|2021-03-10 03:51:50|23780.6|23740.6|23780.9|23740.9|23780.9|23740.9|23780.6|23740.6|0
1615348320000|2021-03-10 03:52:00|23780.8|23740.8|23780.8|23740.8|23780.9|23740.9|23780.8|23740.8|0
1615348340000|2021-03-10 03:52:20|23780.6|23740.6|23780.8|23740.8|23780.8|23740.8|23780.6|23740.6|0
1615348350000|2021-03-10 03:52:30|23780.7|23740.7|23780.5|23740.5|23780.7|23740.7|23780.5|23740.5|0
1615348360000|2021-03-10 03:52:40|23780.6|23740.6|23780.6|23740.6|23780.6|23740.6|23780.5|23740.5|0
1615348370000|2021-03-10 03:52:50|23780.8|23740.8|23780.8|23740.8|23780.8|23740.8|23780.7|23740.7|0
1615348380000|2021-03-10 03:53:00|23780.7|23740.7|23780.8|23740.8|23780.8|23740.8|23780.6|23740.6|0
1615348390000|2021-03-10 03:53:10|23780.7|23740.7|23780.8|23740.8|23780.8|23740.8|23780.7|23740.7|0
1615348400000|2021-03-10 03:53:20|23780.7|23740.7|23780.6|23740.6|23780.7|23740.7|23780.6|23740.6|0
1615348410000|2021-03-10 03:53:30|23780.7|23740.7|23780.8|23740.8|23780.8|23740.8|23780.6|23740.6|0
1615348420000|2021-03-10 03:53:40|23780.6|23740.6|23778.7|23738.7|23780.6|23740.6|23777.7|23737.7|0
1615348430000|2021-03-10 03:53:50|23780.5|23740.5|23780.6|23740.6|23780.6|23740.6|23780.5|23740.5|0
1615348440000|2021-03-10 03:54:00|23780.8|23740.8|23780.7|23740.7|23780.8|23740.8|23780.7|23740.7|0
1615348450000|2021-03-10 03:54:10|23780.6|23740.6|23780.6|23740.6|23780.6|23740.6|23780.6|23740.6|0
1615348460000|2021-03-10 03:54:20|23780.7|23740.7|23780.6|23740.6|23780.8|23740.8|23780.6|23740.6|0
1615348470000|2021-03-10 03:54:30|23780.8|23740.8|23780.5|23740.5|23780.8|23740.8|23780.5|23740.5|0
1615348480000|2021-03-10 03:54:40|23780.6|23740.6|23780.5|23740.5|23780.6|23740.6|23777.7|23737.7|0
1615348490000|2021-03-10 03:54:50|23780.6|23740.6|23780.5|23740.5|23780.6|23740.6|23780.5|23740.5|0
1615348500000|2021-03-10 03:55:00|23779.4|23739.4|23780.5|23740.5|23780.5|23740.5|23777.7|23737.7|0
1615348510000|2021-03-10 03:55:10|23780.6|23740.6|23780.5|23740.5|23780.6|23740.6|23780.5|23740.5|0
1615348530000|2021-03-10 03:55:30|23780.6|23740.6|23780.5|23740.5|23780.6|23740.6|23780.5|23740.5|0
1615348550000|2021-03-10 03:55:50|23779.4|23739.4|23776.5|23736.5|23780.5|23740.5|23776.5|23736.5|0
1615348560000|2021-03-10 03:56:00|23774.7|23734.7|23774.7|23734.7|23774.7|23734.7|23774.7|23734.7|0
1615348570000|2021-03-10 03:56:10|23775.8|23735.8|23777.5|23737.5|23777.5|23737.5|23775.8|23735.8|0
1615348580000|2021-03-10 03:56:20|23774.7|23734.7|23777.7|23737.7|23780.5|23740.5|23774.6|23734.6|0
1615348590000|2021-03-10 03:56:30|23778.7|23738.7|23780.5|23740.5|23780.5|23740.5|23777.7|23737.7|0
1615348610000|2021-03-10 03:56:50|23779.4|23739.4|23780.5|23740.5|23780.5|23740.5|23777.6|23737.6|0
1615348620000|2021-03-10 03:57:00|23780.6|23740.6|23780.6|23740.6|23780.6|23740.6|23780.5|23740.5|0
1615348640000|2021-03-10 03:57:20|23780.8|23740.8|23780.6|23740.6|23780.8|23740.8|23780.6|23740.6|0
1615348670000|2021-03-10 03:57:50|23780.7|23740.7|23780.8|23740.8|23780.8|23740.8|23780.7|23740.7|0
1615348680000|2021-03-10 03:58:00|23780.7|23740.7|23780.8|23740.8|23780.8|23740.8|23780.7|23740.7|0
1615348690000|2021-03-10 03:58:10|23780.7|23740.7|23780.8|23740.8|23780.8|23740.8|23780.7|23740.7|0
1615348700000|2021-03-10 03:58:20|23780.7|23740.7|23780.6|23740.6|23780.7|23740.7|23780.6|23740.6|0
1615348710000|2021-03-10 03:58:30|23780.5|23740.5|23780.5|23740.5|23780.5|23740.5|23780.5|23740.5|0
1615348720000|2021-03-10 03:58:40|23780.4|23740.4|23780.3|23740.3|23780.4|23740.4|23780.3|23740.3|0
1615348730000|2021-03-10 03:58:50|23780|23740|23779.9|23739.9|23780|23740|23774.4|23734.4|0
1615348740000|2021-03-10 03:59:00|23780|23740|23779.9|23739.9|23780|23740|23779.9|23739.9|0
1615348750000|2021-03-10 03:59:10|23777.1|23737.1|23779.9|23739.9|23779.9|23739.9|23776.9|23736.9|0
1615348760000|2021-03-10 03:59:20|23779.8|23739.8|23779.9|23739.9|23779.9|23739.9|23779.8|23739.8|0
1615348770000|2021-03-10 03:59:30|23778.8|23738.8|23777.1|23737.1|23779.9|23739.9|23777.1|23737.1|0
1615348780000|2021-03-10 03:59:40|23776|23736|23774.1|23734.1|23779.9|23739.9|23774.1|23734.1|0
1615348790000|2021-03-10 03:59:50|23774|23734|23779.8|23739.8|23779.8|23739.8|23774|23734|0
1615348800000|2021-03-10 04:00:00|23779.9|23739.9|23779.9|23739.9|23779.9|23739.9|23774.1|23734.1|0
1615348810000|2021-03-10 04:00:10|23778.8|23738.8|23779.9|23739.9|23779.9|23739.9|23774.1|23734.1|0
1615348820000|2021-03-10 04:00:20|23778.8|23738.8|23774|23734|23778.8|23738.8|23774|23734|0
1615348840000|2021-03-10 04:00:40|23774.1|23734.1|23774|23734|23774.1|23734.1|23774|23734|0
1615348880000|2021-03-10 04:01:20|23774.1|23734.1|23774|23734|23774.1|23734.1|23774|23734|0
1615348890000|2021-03-10 04:01:30|23774.1|23734.1|23774.1|23734.1|23774.1|23734.1|23774|23734|0
1615348900000|2021-03-10 04:01:40|23776.9|23736.9|23774.1|23734.1|23779.9|23739.9|23774.1|23734.1|0
1615348910000|2021-03-10 04:01:50|23775.2|23735.2|23774|23734|23776.9|23736.9|23774|23734|0
1615348920000|2021-03-10 04:02:00|23773.8|23733.8|23773.8|23733.8|23773.9|23733.9|23773.8|23733.8|0
1615348940000|2021-03-10 04:02:20|23773.7|23733.7|23773.7|23733.7|23773.7|23733.7|23773.7|23733.7|0
1615348950000|2021-03-10 04:02:30|23773.6|23733.6|23767.4|23727.4|23773.6|23733.6|23767.4|23727.4|0
1615348960000|2021-03-10 04:02:40|23767.6|23727.6|23767.6|23727.6|23770.5|23730.5|23767.4|23727.4|0
1615348970000|2021-03-10 04:02:50|23767.5|23727.5|23767.6|23727.6|23767.6|23727.6|23767.4|23727.4|0
1615348980000|2021-03-10 04:03:00|23767.4|23727.4|23767.3|23727.3|23767.4|23727.4|23767.3|23727.3|0
1615348990000|2021-03-10 04:03:10|23767.4|23727.4|23767.4|23727.4|23767.4|23727.4|23767.3|23727.3|0
1615349000000|2021-03-10 04:03:20|23767.3|23727.3|23767.4|23727.4|23767.4|23727.4|23767.3|23727.3|0
1615349020000|2021-03-10 04:03:40|23767.5|23727.5|23767.4|23727.4|23767.5|23727.5|23767.4|23727.4|0
1615349030000|2021-03-10 04:03:50|23767.3|23727.3|23767.4|23727.4|23767.4|23727.4|23767.3|23727.3|0
1615349040000|2021-03-10 04:04:00|23767.3|23727.3|23767.4|23727.4|23767.4|23727.4|23767.3|23727.3|0
1615349060000|2021-03-10 04:04:20|23767.3|23727.3|23761.4|23721.4|23767.3|23727.3|23761.2|23721.2|0
1615349070000|2021-03-10 04:04:30|23761.2|23721.2|23761.4|23721.4|23761.4|23721.4|23761.2|23721.2|0
1615349100000|2021-03-10 04:05:00|23761.2|23721.2|23761.4|23721.4|23761.4|23721.4|23761.2|23721.2|0
1615349110000|2021-03-10 04:05:10|23761.3|23721.3|23761.6|23721.6|23761.6|23721.6|23761.3|23721.3|0
1615349120000|2021-03-10 04:05:20|23761.7|23721.7|23767.4|23727.4|23767.4|23727.4|23761.6|23721.6|0
1615349130000|2021-03-10 04:05:30|23764.7|23724.7|23761.7|23721.7|23764.7|23724.7|23761.7|23721.7|0
1615349170000|2021-03-10 04:06:10|23761.6|23721.6|23761.7|23721.7|23761.7|23721.7|23761.6|23721.6|0
1615349180000|2021-03-10 04:06:20|23761.6|23721.6|23761.7|23721.7|23761.7|23721.7|23761.6|23721.6|0
1615349190000|2021-03-10 04:06:30|23761.6|23721.6|23761.7|23721.7|23761.7|23721.7|23761.6|23721.6|0
1615349220000|2021-03-10 04:07:00|23761.6|23721.6|23761.7|23721.7|23761.7|23721.7|23761.6|23721.6|0
1615349230000|2021-03-10 04:07:10|23761.8|23721.8|23761.9|23721.9|23761.9|23721.9|23761.8|23721.8|0
1615349250000|2021-03-10 04:07:30|23761.7|23721.7|23761.7|23721.7|23761.7|23721.7|23761.6|23721.6|0
1615349260000|2021-03-10 04:07:40|23761.6|23721.6|23761.7|23721.7|23761.7|23721.7|23761.6|23721.6|0
1615349270000|2021-03-10 04:07:50|23761.6|23721.6|23761.4|23721.4|23761.6|23721.6|23761.4|23721.4|0
1615349280000|2021-03-10 04:08:00|23761.6|23721.6|23761.6|23721.6|23761.6|23721.6|23761.6|23721.6|0
1615349290000|2021-03-10 04:08:10|23761.7|23721.7|23761.7|23721.7|23761.7|23721.7|23761.7|23721.7|0
1615349300000|2021-03-10 04:08:20|23761.6|23721.6|23761.7|23721.7|23761.7|23721.7|23761.6|23721.6|0
1615349310000|2021-03-10 04:08:30|23761.4|23721.4|23761.4|23721.4|23761.4|23721.4|23761.3|23721.3|0
1615349320000|2021-03-10 04:08:40|23761.2|23721.2|23761.4|23721.4|23761.4|23721.4|23761.2|23721.2|0
1615349330000|2021-03-10 04:08:50|23761.2|23721.2|23761.4|23721.4|23761.4|23721.4|23761.2|23721.2|0
1615349340000|2021-03-10 04:09:00|23761.3|23721.3|23761.4|23721.4|23761.4|23721.4|23761.3|23721.3|0
1615349360000|2021-03-10 04:09:20|23761.3|23721.3|23761.2|23721.2|23761.4|23721.4|23761.2|23721.2|0
1615349370000|2021-03-10 04:09:30|23755.7|23715.7|23755.3|23715.3|23755.7|23715.7|23755.2|23715.2|0
1615349380000|2021-03-10 04:09:40|23755.5|23715.5|23755.7|23715.7|23755.7|23715.7|23755.4|23715.4|0
1615349400000|2021-03-10 04:10:00|23755.6|23715.6|23755.6|23715.6|23755.7|23715.7|23755.5|23715.5|0
1615349410000|2021-03-10 04:10:10|23755.5|23715.5|23755.7|23715.7|23755.7|23715.7|23755.5|23715.5|0
1615349420000|2021-03-10 04:10:20|23755.6|23715.6|23755.5|23715.5|23755.7|23715.7|23755.5|23715.5|0
1615349440000|2021-03-10 04:10:40|23755.6|23715.6|23755.7|23715.7|23755.7|23715.7|23755.6|23715.6|0
1615349450000|2021-03-10 04:10:50|23755.6|23715.6|23755.7|23715.7|23755.7|23715.7|23755.6|23715.6|0
1615349460000|2021-03-10 04:11:00|23755.6|23715.6|23755.5|23715.5|23755.6|23715.6|23755.5|23715.5|0
1615349470000|2021-03-10 04:11:10|23755.7|23715.7|23755.5|23715.5|23755.7|23715.7|23755.5|23715.5|0
1615349480000|2021-03-10 04:11:20|23755.7|23715.7|23755.7|23715.7|23755.7|23715.7|23755.7|23715.7|0
1615349510000|2021-03-10 04:11:50|23755.8|23715.8|23761.4|23721.4|23761.4|23721.4|23755.8|23715.8|0
1615349520000|2021-03-10 04:12:00|23761.2|23721.2|23761.4|23721.4|23761.4|23721.4|23761.2|23721.2|0
1615349540000|2021-03-10 04:12:20|23761.2|23721.2|23761.4|23721.4|23761.4|23721.4|23761.2|23721.2|0
1615349550000|2021-03-10 04:12:30|23761.3|23721.3|23761.4|23721.4|23761.4|23721.4|23761.3|23721.3|0
1615349580000|2021-03-10 04:13:00|23761.2|23721.2|23761.3|23721.3|23761.3|23721.3|23761.2|23721.2|0
1615349590000|2021-03-10 04:13:10|23761.4|23721.4|23761.4|23721.4|23761.4|23721.4|23761.4|23721.4|0
1615349640000|2021-03-10 04:14:00|23761.7|23721.7|23761.6|23721.6|23761.7|23721.7|23761.6|23721.6|0
1615349650000|2021-03-10 04:14:10|23761.7|23721.7|23761.4|23721.4|23761.7|23721.7|23761.4|23721.4|0
1615349660000|2021-03-10 04:14:20|23760.3|23720.3|23758.6|23718.6|23760.3|23720.3|23758.6|23718.6|0
1615349670000|2021-03-10 04:14:30|23758.7|23718.7|23758.6|23718.6|23758.7|23718.7|23758.6|23718.6|0
1615349690000|2021-03-10 04:14:50|23758.8|23718.8|23758.8|23718.8|23758.8|23718.8|23758.8|23718.8|0
1615349700000|2021-03-10 04:15:00|23759.8|23719.8|23761.6|23721.6|23761.7|23721.7|23759.8|23719.8|0
1615349710000|2021-03-10 04:15:10|23760.5|23720.5|23758.8|23718.8|23760.5|23720.5|23758.8|23718.8|0
1615349720000|2021-03-10 04:15:20|23758.9|23718.9|23758.9|23718.9|23758.9|23718.9|23758.9|23718.9|0
1615349740000|2021-03-10 04:15:40|23760|23720|23761.9|23721.9|23761.9|23721.9|23760|23720|0
1615349750000|2021-03-10 04:15:50|23762|23722|23761.9|23721.9|23762|23722|23761.9|23721.9|0
1615349760000|2021-03-10 04:16:00|23761.8|23721.8|23758.8|23718.8|23761.8|23721.8|23758.8|23718.8|0
1615349770000|2021-03-10 04:16:10|23758.9|23718.9|23761.7|23721.7|23761.7|23721.7|23758.9|23718.9|0
1615349780000|2021-03-10 04:16:20|23760.7|23720.7|23758.9|23718.9|23761.7|23721.7|23758.9|23718.9|0
1615349790000|2021-03-10 04:16:30|23760|23720|23761.9|23721.9|23761.9|23721.9|23760|23720|0
1615349800000|2021-03-10 04:16:40|23762|23722|23762|23722|23762|23722|23762|23722|0
1615349810000|2021-03-10 04:16:50|23761.9|23721.9|23761.9|23721.9|23761.9|23721.9|23761.9|23721.9|0
1615349830000|2021-03-10 04:17:10|23762|23722|23759.1|23719.1|23762|23722|23759.1|23719.1|0
1615349870000|2021-03-10 04:17:50|23759.2|23719.2|23762.3|23722.3|23762.5|23722.5|23759.2|23719.2|0
1615349890000|2021-03-10 04:18:10|23762.2|23722.2|23762|23722|23762.2|23722.2|23762|23722|0
1615349910000|2021-03-10 04:18:30|23762.2|23722.2|23762.2|23722.2|23762.2|23722.2|23762.2|23722.2|0
1615349920000|2021-03-10 04:18:40|23762.3|23722.3|23762.3|23722.3|23762.5|23722.5|23762.3|23722.3|0
1615349930000|2021-03-10 04:18:50|23762.4|23722.4|23762.5|23722.5|23762.5|23722.5|23762.3|23722.3|0
1615349940000|2021-03-10 04:19:00|23763.5|23723.5|23762.5|23722.5|23765.3|23725.3|23762.5|23722.5|0
1615349950000|2021-03-10 04:19:10|23762.3|23722.3|23762.5|23722.5|23762.5|23722.5|23762.3|23722.3|0
1615349960000|2021-03-10 04:19:20|23762.4|23722.4|23762.3|23722.3|23762.5|23722.5|23762.3|23722.3|0
1615349990000|2021-03-10 04:19:50|23762.2|23722.2|23762.5|23722.5|23762.5|23722.5|23762.2|23722.2|0
1615350010000|2021-03-10 04:20:10|23762.4|23722.4|23762.3|23722.3|23762.4|23722.4|23762.3|23722.3|0
1615350050000|2021-03-10 04:20:50|23762.5|23722.5|23762.5|23722.5|23762.5|23722.5|23762.5|23722.5|0
1615350060000|2021-03-10 04:21:00|23762.4|23722.4|23762.5|23722.5|23762.5|23722.5|23762.3|23722.3|0
1615350070000|2021-03-10 04:21:10|23762.4|23722.4|23762.3|23722.3|23762.4|23722.4|23762.3|23722.3|0
1615350090000|2021-03-10 04:21:30|23762.2|23722.2|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1615350120000|2021-03-10 04:22:00|23762.2|23722.2|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1615350140000|2021-03-10 04:22:20|23762.2|23722.2|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1615350150000|2021-03-10 04:22:30|23762.2|23722.2|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1615350170000|2021-03-10 04:22:50|23762.2|23722.2|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1615350180000|2021-03-10 04:23:00|23762.2|23722.2|23762.2|23722.2|23762.2|23722.2|23762.2|23722.2|0
1615350190000|2021-03-10 04:23:10|23762.3|23722.3|23762.3|23722.3|23762.3|23722.3|23762.3|23722.3|0
1615350200000|2021-03-10 04:23:20|23762.2|23722.2|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1615350240000|2021-03-10 04:24:00|23762.2|23722.2|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1615350250000|2021-03-10 04:24:10|23762.5|23722.5|23762.3|23722.3|23762.5|23722.5|23762.3|23722.3|0
1615350270000|2021-03-10 04:24:30|23762.5|23722.5|23762.3|23722.3|23762.5|23722.5|23762.3|23722.3|0
1615350280000|2021-03-10 04:24:40|23762.2|23722.2|23762.2|23722.2|23762.3|23722.3|23762.2|23722.2|0
1615350290000|2021-03-10 04:24:50|23762.1|23722.1|23762.2|23722.2|23762.2|23722.2|23762.1|23722.1|0
1615350300000|2021-03-10 04:25:00|23762.3|23722.3|23762.3|23722.3|23762.3|23722.3|23762.3|23722.3|0
1615350310000|2021-03-10 04:25:10|23762.4|23722.4|23762.3|23722.3|23762.5|23722.5|23762.3|23722.3|0
1615350330000|2021-03-10 04:25:30|23762.4|23722.4|23762.4|23722.4|23762.4|23722.4|23762.3|23722.3|0
1615350340000|2021-03-10 04:25:40|23762.5|23722.5|23762.5|23722.5|23762.5|23722.5|23762.5|23722.5|0
1615350350000|2021-03-10 04:25:50|23762.4|23722.4|23762.3|23722.3|23762.4|23722.4|23762.3|23722.3|0
1615350360000|2021-03-10 04:26:00|23762.2|23722.2|23762.2|23722.2|23762.2|23722.2|23762.2|23722.2|0
1615350370000|2021-03-10 04:26:10|23762.3|23722.3|23762.2|23722.2|23762.3|23722.3|23762.2|23722.2|0
1615350410000|2021-03-10 04:26:50|23762|23722|23762|23722|23762|23722|23762|23722|0
1615350430000|2021-03-10 04:27:10|23761.9|23721.9|23761.9|23721.9|23762|23722|23761.9|23721.9|0
1615350440000|2021-03-10 04:27:20|23761.8|23721.8|23756.1|23716.1|23761.9|23721.9|23756|23716|0
1615350460000|2021-03-10 04:27:40|23756|23716|23756|23716|23756|23716|23756|23716|0
1615350510000|2021-03-10 04:28:30|23756.1|23716.1|23756.1|23716.1|23756.1|23716.1|23756.1|23716.1|0
1615350520000|2021-03-10 04:28:40|23756|23716|23756.3|23716.3|23756.3|23716.3|23756|23716|0
1615350530000|2021-03-10 04:28:50|23757.3|23717.3|23756.1|23716.1|23759.1|23719.1|23756.1|23716.1|0
1615350540000|2021-03-10 04:29:00|23756.2|23716.2|23756.2|23716.2|23756.3|23716.3|23756.1|23716.1|0
1615350550000|2021-03-10 04:29:10|23756.1|23716.1|23756.1|23716.1|23756.1|23716.1|23756.1|23716.1|0
1615350570000|2021-03-10 04:29:30|23756.2|23716.2|23756.1|23716.1|23759.1|23719.1|23756.1|23716.1|0
1615350580000|2021-03-10 04:29:40|23756|23716|23756|23716|23756|23716|23756|23716|0
1615350600000|2021-03-10 04:30:00|23756.1|23716.1|23756.2|23716.2|23756.3|23716.3|23756.1|23716.1|0
1615350610000|2021-03-10 04:30:10|23756.3|23716.3|23762.2|23722.2|23762.2|23722.2|23756.3|23716.3|0
1615350620000|2021-03-10 04:30:20|23762.3|23722.3|23762.4|23722.4|23762.4|23722.4|23762.3|23722.3|0
1615350630000|2021-03-10 04:30:30|23762.3|23722.3|23762.3|23722.3|23762.5|23722.5|23762.3|23722.3|0
1615350640000|2021-03-10 04:30:40|23762.4|23722.4|23762.4|23722.4|23762.5|23722.5|23762.3|23722.3|0
1615350650000|2021-03-10 04:30:50|23762.3|23722.3|23762.3|23722.3|23762.5|23722.5|23762.3|23722.3|0
1615350680000|2021-03-10 04:31:20|23761.3|23721.3|23762.3|23722.3|23762.3|23722.3|23759.5|23719.5|0
1615350690000|2021-03-10 04:31:30|23762.5|23722.5|23762.5|23722.5|23762.5|23722.5|23762.5|23722.5|0
1615350700000|2021-03-10 04:31:40|23762.6|23722.6|23762.6|23722.6|23762.6|23722.6|23762.5|23722.5|0
1615350720000|2021-03-10 04:32:00|23762.5|23722.5|23762.8|23722.8|23762.8|23722.8|23762.5|23722.5|0
1615350730000|2021-03-10 04:32:10|23762.9|23722.9|23763.1|23723.1|23763.1|23723.1|23762.8|23722.8|0
1615350740000|2021-03-10 04:32:20|23763.2|23723.2|23769.4|23729.4|23769.4|23729.4|23763.2|23723.2|0
1615350750000|2021-03-10 04:32:30|23770.1|23730.1|23775.5|23735.5|23776|23736|23770.1|23730.1|0
1615350760000|2021-03-10 04:32:40|23775.6|23735.6|23775.3|23735.3|23775.6|23735.6|23772.4|23732.4|0
1615350770000|2021-03-10 04:32:50|23775.5|23735.5|23775.3|23735.3|23775.5|23735.5|23775.3|23735.3|0
1615350780000|2021-03-10 04:33:00|23775.4|23735.4|23775.5|23735.5|23775.5|23735.5|23775.3|23735.3|0
1615350790000|2021-03-10 04:33:10|23775.6|23735.6|23775.6|23735.6|23775.6|23735.6|23775.6|23735.6|0
1615350800000|2021-03-10 04:33:20|23776.7|23736.7|23781.7|23741.7|23781.7|23741.7|23775.8|23735.8|0
1615350810000|2021-03-10 04:33:30|23781.9|23741.9|23781.7|23741.7|23781.9|23741.9|23781.5|23741.5|0
1615350820000|2021-03-10 04:33:40|23781.9|23741.9|23788.4|23748.4|23788.4|23748.4|23781.9|23741.9|0
1615350830000|2021-03-10 04:33:50|23788.3|23748.3|23785.4|23745.4|23788.4|23748.4|23782.6|23742.6|0
1615350840000|2021-03-10 04:34:00|23784.4|23744.4|23785.4|23745.4|23788.2|23748.2|23782.5|23742.5|0
1615350850000|2021-03-10 04:34:10|23786.5|23746.5|23782.5|23742.5|23788.4|23748.4|23782.5|23742.5|0
1615350860000|2021-03-10 04:34:20|23783.5|23743.5|23782.6|23742.6|23785.6|23745.6|23782.5|23742.5|0
1615350870000|2021-03-10 04:34:30|23782.5|23742.5|23782.3|23742.3|23782.6|23742.6|23782.3|23742.3|0
1615350880000|2021-03-10 04:34:40|23782.2|23742.2|23782.2|23742.2|23782.3|23742.3|23782.2|23742.2|0
1615350890000|2021-03-10 04:34:50|23782.3|23742.3|23782.2|23742.2|23782.3|23742.3|23782.2|23742.2|0
1615350900000|2021-03-10 04:35:00|23782.3|23742.3|23782.2|23742.2|23782.3|23742.3|23782|23742|0
1615350910000|2021-03-10 04:35:10|23782.1|23742.1|23782.1|23742.1|23782.2|23742.2|23782|23742|0
1615350920000|2021-03-10 04:35:20|23782.2|23742.2|23782.2|23742.2|23782.2|23742.2|23782|23742|0
1615350930000|2021-03-10 04:35:30|23782.1|23742.1|23782|23742|23782.1|23742.1|23782|23742|0
1615350940000|2021-03-10 04:35:40|23782.2|23742.2|23782.2|23742.2|23782.2|23742.2|23782.2|23742.2|0
1615350950000|2021-03-10 04:35:50|23782|23742|23782|23742|23782|23742|23782|23742|0
1615350960000|2021-03-10 04:36:00|23782.2|23742.2|23782.6|23742.6|23785.4|23745.4|23782.2|23742.2|0
1615350970000|2021-03-10 04:36:10|23782.5|23742.5|23785.4|23745.4|23788.2|23748.2|23782.5|23742.5|0
1615350980000|2021-03-10 04:36:20|23784.4|23744.4|23788.4|23748.4|23788.4|23748.4|23782.5|23742.5|0
1615350990000|2021-03-10 04:36:30|23788.5|23748.5|23788.8|23748.8|23788.8|23748.8|23788.5|23748.5|0
1615351000000|2021-03-10 04:36:40|23788.7|23748.7|23788.5|23748.5|23788.7|23748.7|23788.5|23748.5|0
1615351010000|2021-03-10 04:36:50|23788.6|23748.6|23788.5|23748.5|23788.7|23748.7|23788.5|23748.5|0
1615351020000|2021-03-10 04:37:00|23788.4|23748.4|23788.7|23748.7|23788.7|23748.7|23788.4|23748.4|0
1615351030000|2021-03-10 04:37:10|23788.5|23748.5|23788.5|23748.5|23788.5|23748.5|23788.5|23748.5|0
1615351040000|2021-03-10 04:37:20|23788.4|23748.4|23788.4|23748.4|23788.5|23748.5|23788.4|23748.4|0
1615351050000|2021-03-10 04:37:30|23788.3|23748.3|23788.4|23748.4|23788.4|23748.4|23788.2|23748.2|0
1615351060000|2021-03-10 04:37:40|23788.2|23748.2|23788.2|23748.2|23788.2|23748.2|23788.2|23748.2|0
1615351070000|2021-03-10 04:37:50|23788.3|23748.3|23788.4|23748.4|23788.4|23748.4|23788.3|23748.3|0
1615351080000|2021-03-10 04:38:00|23788.3|23748.3|23788.2|23748.2|23788.4|23748.4|23788.2|23748.2|0
1615351090000|2021-03-10 04:38:10|23788.3|23748.3|23788.4|23748.4|23788.5|23748.5|23788.2|23748.2|0
1615351100000|2021-03-10 04:38:20|23788.2|23748.2|23788.2|23748.2|23788.2|23748.2|23788.2|23748.2|0
1615351120000|2021-03-10 04:38:40|23788.5|23748.5|23794.9|23754.9|23794.9|23754.9|23788.5|23748.5|0
1615351130000|2021-03-10 04:38:50|23794.7|23754.7|23795|23755|23795|23755|23794.7|23754.7|0
1615351140000|2021-03-10 04:39:00|23795.2|23755.2|23794.9|23754.9|23795.3|23755.3|23794.9|23754.9|0
1615351150000|2021-03-10 04:39:10|23794.8|23754.8|23795.2|23755.2|23795.5|23755.5|23794.8|23754.8|0
1615351160000|2021-03-10 04:39:20|23795.3|23755.3|23795.3|23755.3|23795.5|23755.5|23795.2|23755.2|0
1615351170000|2021-03-10 04:39:30|23795.4|23755.4|23795.2|23755.2|23795.5|23755.5|23795.2|23755.2|0
1615351180000|2021-03-10 04:39:40|23795.1|23755.1|23795.2|23755.2|23795.2|23755.2|23795.1|23755.1|0
1615351200000|2021-03-10 04:40:00|23795.5|23755.5|23795.5|23755.5|23795.5|23755.5|23795.3|23755.3|0
1615351210000|2021-03-10 04:40:10|23795.4|23755.4|23795.2|23755.2|23795.4|23755.4|23795.2|23755.2|0
1615351220000|2021-03-10 04:40:20|23795.3|23755.3|23795.3|23755.3|23795.5|23755.5|23795.3|23755.3|0
1615351230000|2021-03-10 04:40:30|23795.2|23755.2|23795.2|23755.2|23795.3|23755.3|23795.2|23755.2|0
1615351240000|2021-03-10 04:40:40|23795.3|23755.3|23795.2|23755.2|23795.3|23755.3|23795.2|23755.2|0
1615351250000|2021-03-10 04:40:50|23795.3|23755.3|23795.3|23755.3|23801.1|23761.1|23795.3|23755.3|0
1615351260000|2021-03-10 04:41:00|23796.4|23756.4|23795.2|23755.2|23798.3|23758.3|23795.2|23755.2|0
1615351270000|2021-03-10 04:41:10|23802|23762|23802|23762|23802.2|23762.2|23802|23762|0
1615351310000|2021-03-10 04:41:50|23802.1|23762.1|23802.1|23762.1|23802.2|23762.2|23802.1|23762.1|0
1615351320000|2021-03-10 04:42:00|23802|23762|23802|23762|23802.2|23762.2|23802|23762|0
1615351330000|2021-03-10 04:42:10|23801.9|23761.9|23801.9|23761.9|23801.9|23761.9|23801.9|23761.9|0
1615351340000|2021-03-10 04:42:20|23801.8|23761.8|23801.7|23761.7|23801.8|23761.8|23798.9|23758.9|0
1615351350000|2021-03-10 04:42:30|23801.9|23761.9|23801.8|23761.8|23801.9|23761.9|23801.7|23761.7|0
1615351360000|2021-03-10 04:42:40|23801.7|23761.7|23801.7|23761.7|23801.8|23761.8|23801.7|23761.7|0
1615351370000|2021-03-10 04:42:50|23801.9|23761.9|23801.9|23761.9|23801.9|23761.9|23801.9|23761.9|0
1615351380000|2021-03-10 04:43:00|23801.8|23761.8|23801.4|23761.4|23801.8|23761.8|23801.4|23761.4|0
1615351390000|2021-03-10 04:43:10|23799.3|23759.3|23801.6|23761.6|23801.6|23761.6|23795.8|23755.8|0
1615351400000|2021-03-10 04:43:20|23801.4|23761.4|23798.6|23758.6|23801.6|23761.6|23795.8|23755.8|0
1615351410000|2021-03-10 04:43:30|23799.7|23759.7|23801.6|23761.6|23801.6|23761.6|23795.8|23755.8|0
1615351420000|2021-03-10 04:43:40|23801.7|23761.7|23801.7|23761.7|23801.9|23761.9|23801.7|23761.7|0
1615351430000|2021-03-10 04:43:50|23801.6|23761.6|23801.6|23761.6|23801.7|23761.7|23801.6|23761.6|0
1615351440000|2021-03-10 04:44:00|23801.7|23761.7|23801.6|23761.6|23801.7|23761.7|23801.6|23761.6|0
1615351470000|2021-03-10 04:44:30|23801.7|23761.7|23801.7|23761.7|23801.7|23761.7|23801.7|23761.7|0
1615351490000|2021-03-10 04:44:50|23801.9|23761.9|23801.9|23761.9|23801.9|23761.9|23801.9|23761.9|0
1615351500000|2021-03-10 04:45:00|23802|23762|23804.8|23764.8|23807.6|23767.6|23801.9|23761.9|0
1615351510000|2021-03-10 04:45:10|23803.8|23763.8|23804.8|23764.8|23804.8|23764.8|23801.9|23761.9|0
1615351520000|2021-03-10 04:45:20|23805.9|23765.9|23807.8|23767.8|23807.9|23767.9|23804.8|23764.8|0
1615351550000|2021-03-10 04:45:50|23807.9|23767.9|23807.9|23767.9|23807.9|23767.9|23807.8|23767.8|0
1615351560000|2021-03-10 04:46:00|23806.9|23766.9|23805.1|23765.1|23806.9|23766.9|23805.1|23765.1|0
1615351570000|2021-03-10 04:46:10|23807.9|23767.9|23807.9|23767.9|23807.9|23767.9|23807.8|23767.8|0
1615351580000|2021-03-10 04:46:20|23807.8|23767.8|23802|23762|23807.8|23767.8|23802|23762|0
1615351590000|2021-03-10 04:46:30|23801.9|23761.9|23802|23762|23802|23762|23801.9|23761.9|0
1615351600000|2021-03-10 04:46:40|23801.9|23761.9|23801.9|23761.9|23801.9|23761.9|23801.9|23761.9|0
1615351610000|2021-03-10 04:46:50|23801.8|23761.8|23801.9|23761.9|23801.9|23761.9|23801.7|23761.7|0
1615351620000|2021-03-10 04:47:00|23802|23762|23801.9|23761.9|23802|23762|23801.9|23761.9|0
1615351630000|2021-03-10 04:47:10|23801.8|23761.8|23801.7|23761.7|23801.8|23761.8|23801.7|23761.7|0
1615351650000|2021-03-10 04:47:30|23800.6|23760.6|23801.7|23761.7|23801.7|23761.7|23798.8|23758.8|0
1615351660000|2021-03-10 04:47:40|23798.8|23758.8|23798.8|23758.8|23801.6|23761.6|23798.6|23758.6|0
1615351670000|2021-03-10 04:47:50|23799.8|23759.8|23801.6|23761.6|23801.7|23761.7|23799.8|23759.8|0
1615351680000|2021-03-10 04:48:00|23801.7|23761.7|23801.6|23761.6|23801.7|23761.7|23801.6|23761.6|0
1615351690000|2021-03-10 04:48:10|23801.7|23761.7|23801.6|23761.6|23801.7|23761.7|23801.6|23761.6|0
1615351700000|2021-03-10 04:48:20|23801.7|23761.7|23801.6|23761.6|23801.7|23761.7|23801.6|23761.6|0
1615351710000|2021-03-10 04:48:30|23800.5|23760.5|23798.6|23758.6|23801.6|23761.6|23798.6|23758.6|0
1615351720000|2021-03-10 04:48:40|23797.6|23757.6|23798.6|23758.6|23798.6|23758.6|23795.8|23755.8|0
1615351740000|2021-03-10 04:49:00|23797.5|23757.5|23798.6|23758.6|23801.4|23761.4|23795.7|23755.7|0
1615351750000|2021-03-10 04:49:10|23799.7|23759.7|23801.4|23761.4|23801.4|23761.4|23799.7|23759.7|0
1615351770000|2021-03-10 04:49:30|23801.6|23761.6|23801.6|23761.6|23801.6|23761.6|23801.6|23761.6|0
1615351780000|2021-03-10 04:49:40|23801.4|23761.4|23801.6|23761.6|23801.6|23761.6|23801.4|23761.4|0
1615351800000|2021-03-10 04:50:00|23801.4|23761.4|23801.4|23761.4|23801.4|23761.4|23801.4|23761.4|0
1615351810000|2021-03-10 04:50:10|23801.6|23761.6|23801.6|23761.6|23801.6|23761.6|23801.5|23761.5|0
1615351820000|2021-03-10 04:50:20|23801.7|23761.7|23801.6|23761.6|23801.7|23761.7|23801.6|23761.6|0
1615351830000|2021-03-10 04:50:30|23801.5|23761.5|23801.4|23761.4|23801.5|23761.5|23801.4|23761.4|0
1615351840000|2021-03-10 04:50:40|23801.5|23761.5|23801.3|23761.3|23801.5|23761.5|23801.3|23761.3|0
1615351860000|2021-03-10 04:51:00|23801.4|23761.4|23801.4|23761.4|23801.4|23761.4|23801.3|23761.3|0
1615351870000|2021-03-10 04:51:10|23801.3|23761.3|23801.4|23761.4|23801.4|23761.4|23801.3|23761.3|0
1615351880000|2021-03-10 04:51:20|23801.3|23761.3|23801.1|23761.1|23801.4|23761.4|23798.3|23758.3|0
1615351890000|2021-03-10 04:51:30|23800.1|23760.1|23801.1|23761.1|23801.3|23761.3|23798.3|23758.3|0
1615351900000|2021-03-10 04:51:40|23801.3|23761.3|23801.1|23761.1|23801.3|23761.3|23801.1|23761.1|0
1615351910000|2021-03-10 04:51:50|23801.2|23761.2|23801.1|23761.1|23801.2|23761.2|23801.1|23761.1|0
1615351920000|2021-03-10 04:52:00|23799|23759|23795.5|23755.5|23799|23759|23795.4|23755.4|0
1615351940000|2021-03-10 04:52:20|23796.6|23756.6|23801.4|23761.4|23801.4|23761.4|23795.7|23755.7|0
1615351950000|2021-03-10 04:52:30|23800.3|23760.3|23801.3|23761.3|23801.4|23761.4|23798.5|23758.5|0
1615351960000|2021-03-10 04:52:40|23800.2|23760.2|23801.4|23761.4|23801.4|23761.4|23798.5|23758.5|0
1615351970000|2021-03-10 04:52:50|23801.3|23761.3|23795.5|23755.5|23801.4|23761.4|23795.5|23755.5|0
1615351980000|2021-03-10 04:53:00|23795.4|23755.4|23795.4|23755.4|23795.5|23755.5|23795.4|23755.4|0
1615351990000|2021-03-10 04:53:10|23795.2|23755.2|23795.4|23755.4|23795.4|23755.4|23795.2|23755.2|0
1615352000000|2021-03-10 04:53:20|23795.5|23755.5|23789.6|23749.6|23795.5|23755.5|23789.6|23749.6|0
1615352010000|2021-03-10 04:53:30|23789.7|23749.7|23789.5|23749.5|23789.7|23749.7|23789.5|23749.5|0
1615352020000|2021-03-10 04:53:40|23789.6|23749.6|23789.5|23749.5|23789.6|23749.6|23789.5|23749.5|0
1615352030000|2021-03-10 04:53:50|23789.6|23749.6|23789.6|23749.6|23789.7|23749.7|23789.6|23749.6|0
1615352040000|2021-03-10 04:54:00|23789.5|23749.5|23789.5|23749.5|23789.6|23749.6|23789.5|23749.5|0
1615352050000|2021-03-10 04:54:10|23789.3|23749.3|23789.3|23749.3|23789.3|23749.3|23789.3|23749.3|0
1615352060000|2021-03-10 04:54:20|23789.4|23749.4|23789.4|23749.4|23789.5|23749.5|23789.3|23749.3|0
1615352070000|2021-03-10 04:54:30|23789.3|23749.3|23789.4|23749.4|23789.5|23749.5|23789.3|23749.3|0
1615352080000|2021-03-10 04:54:40|23789.5|23749.5|23789.4|23749.4|23789.5|23749.5|23789.3|23749.3|0
1615352090000|2021-03-10 04:54:50|23789.5|23749.5|23789.5|23749.5|23789.5|23749.5|23789.5|23749.5|0
1615352100000|2021-03-10 04:55:00|23789.6|23749.6|23789.5|23749.5|23789.6|23749.6|23789.5|23749.5|0
1615352110000|2021-03-10 04:55:10|23789.6|23749.6|23789.5|23749.5|23789.6|23749.6|23789.5|23749.5|0
1615352140000|2021-03-10 04:55:40|23789.6|23749.6|23789.5|23749.5|23789.6|23749.6|23789.5|23749.5|0
1615352150000|2021-03-10 04:55:50|23789.6|23749.6|23789.5|23749.5|23789.6|23749.6|23789.5|23749.5|0
1615352160000|2021-03-10 04:56:00|23789.3|23749.3|23789.3|23749.3|23789.4|23749.4|23789.3|23749.3|0
1615352170000|2021-03-10 04:56:10|23788.3|23748.3|23789.5|23749.5|23789.5|23749.5|23786.5|23746.5|0
1615352180000|2021-03-10 04:56:20|23780.9|23740.9|23780.8|23740.8|23780.9|23740.9|23778|23738|0
1615352190000|2021-03-10 04:56:30|23780.9|23740.9|23780.9|23740.9|23780.9|23740.9|23780.8|23740.8|0
1615352220000|2021-03-10 04:57:00|23781.1|23741.1|23780.9|23740.9|23781.1|23741.1|23780.9|23740.9|0
1615352230000|2021-03-10 04:57:10|23781|23741|23780.9|23740.9|23781|23741|23780.9|23740.9|0
1615352270000|2021-03-10 04:57:50|23781|23741|23781.1|23741.1|23781.1|23741.1|23780.9|23740.9|0
1615352280000|2021-03-10 04:58:00|23781|23741|23780.9|23740.9|23781.1|23741.1|23778.1|23738.1|0
1615352290000|2021-03-10 04:58:10|23779.9|23739.9|23778.1|23738.1|23780.9|23740.9|23775.3|23735.3|0
1615352300000|2021-03-10 04:58:20|23777.1|23737.1|23781.1|23741.1|23781.1|23741.1|23775.3|23735.3|0
1615352310000|2021-03-10 04:58:30|23781|23741|23780.9|23740.9|23781.1|23741.1|23780.9|23740.9|0
1615352320000|2021-03-10 04:58:40|23781|23741|23780.9|23740.9|23781|23741|23780.9|23740.9|0
1615352330000|2021-03-10 04:58:50|23780.8|23740.8|23780.9|23740.9|23780.9|23740.9|23780.8|23740.8|0
1615352340000|2021-03-10 04:59:00|23781.1|23741.1|23780.8|23740.8|23781.1|23741.1|23778|23738|0
1615352350000|2021-03-10 04:59:10|23779.7|23739.7|23780.8|23740.8|23780.8|23740.8|23778|23738|0
1615352360000|2021-03-10 04:59:20|23780.9|23740.9|23780.9|23740.9|23780.9|23740.9|23780.9|23740.9|0
1615352380000|2021-03-10 04:59:40|23780.8|23740.8|23780.8|23740.8|23780.8|23740.8|23775.2|23735.2|0
1615352400000|2021-03-10 05:00:00|23780.9|23740.9|23780.8|23740.8|23781|23741|23777.8|23737.8|0
1615352410000|2021-03-10 05:00:10|23780.9|23740.9|23780.8|23740.8|23780.9|23740.9|23780.8|23740.8|0
1615352420000|2021-03-10 05:00:20|23780.6|23740.6|23777.5|23737.5|23780.6|23740.6|23774.7|23734.7|0
1615352430000|2021-03-10 05:00:30|23777.7|23737.7|23768.5|23728.5|23780.5|23740.5|23768.5|23728.5|0
1615352440000|2021-03-10 05:00:40|23768.4|23728.4|23768.4|23728.4|23768.4|23728.4|23768.2|23728.2|0
1615352450000|2021-03-10 05:00:50|23768.5|23728.5|23768.2|23728.2|23768.5|23728.5|23768.2|23728.2|0
1615352460000|2021-03-10 05:01:00|23768.4|23728.4|23768.4|23728.4|23768.5|23728.5|23768.2|23728.2|0
1615352470000|2021-03-10 05:01:10|23768.2|23728.2|23762.1|23722.1|23768.2|23728.2|23762|23722|0
1615352480000|2021-03-10 05:01:20|23762|23722|23766.7|23726.7|23767.9|23727.9|23762|23722|0
1615352490000|2021-03-10 05:01:30|23764.9|23724.9|23767.7|23727.7|23767.9|23727.9|23764.9|23724.9|0
1615352500000|2021-03-10 05:01:40|23766.7|23726.7|23767.9|23727.9|23768|23728|23764.8|23724.8|0
1615352510000|2021-03-10 05:01:50|23768|23728|23767.9|23727.9|23768|23728|23767.9|23727.9|0
1615352520000|2021-03-10 05:02:00|23766.8|23726.8|23762.3|23722.3|23766.8|23726.8|23762.1|23722.1|0
1615352530000|2021-03-10 05:02:10|23763.3|23723.3|23762.1|23722.1|23765.1|23725.1|23762.1|23722.1|0
1615352540000|2021-03-10 05:02:20|23762|23722|23762|23722|23762|23722|23762|23722|0
1615352550000|2021-03-10 05:02:30|23761.7|23721.7|23761.4|23721.4|23761.7|23721.7|23758.6|23718.6|0
1615352560000|2021-03-10 05:02:40|23760.3|23720.3|23755.3|23715.3|23761.4|23721.4|23755.3|23715.3|0
1615352570000|2021-03-10 05:02:50|23755.2|23715.2|23754.4|23714.4|23755.3|23715.3|23748.8|23708.8|0
1615352580000|2021-03-10 05:03:00|23754.5|23714.5|23755.2|23715.2|23755.2|23715.2|23754.5|23714.5|0
1615352590000|2021-03-10 05:03:10|23755.3|23715.3|23755.2|23715.2|23755.3|23715.3|23755|23715|0
1615352600000|2021-03-10 05:03:20|23755.3|23715.3|23755.3|23715.3|23755.3|23715.3|23755.3|23715.3|0
1615352610000|2021-03-10 05:03:30|23755.2|23715.2|23755.3|23715.3|23755.3|23715.3|23755.2|23715.2|0
1615352620000|2021-03-10 05:03:40|23755.2|23715.2|23755.3|23715.3|23755.3|23715.3|23755.2|23715.2|0
1615352630000|2021-03-10 05:03:50|23755.2|23715.2|23755|23715|23755.2|23715.2|23755|23715|0
1615352640000|2021-03-10 05:04:00|23754.9|23714.9|23754.7|23714.7|23754.9|23714.9|23748.8|23708.8|0
1615352650000|2021-03-10 05:04:10|23754.6|23714.6|23754.4|23714.4|23754.7|23714.7|23754.4|23714.4|0
1615352660000|2021-03-10 05:04:20|23754.5|23714.5|23754.7|23714.7|23754.7|23714.7|23754.5|23714.5|0
1615352670000|2021-03-10 05:04:30|23754.6|23714.6|23754.9|23714.9|23754.9|23714.9|23754.6|23714.6|0
1615352680000|2021-03-10 05:04:40|23755|23715|23754.7|23714.7|23755|23715|23754.6|23714.6|0
1615352690000|2021-03-10 05:04:50|23754.8|23714.8|23754.7|23714.7|23754.9|23714.9|23754.6|23714.6|0
1615352700000|2021-03-10 05:05:00|23754.6|23714.6|23754.5|23714.5|23754.7|23714.7|23754.4|23714.4|0
1615352710000|2021-03-10 05:05:10|23754.3|23714.3|23753.6|23713.6|23754.4|23714.4|23748|23708|0
1615352720000|2021-03-10 05:05:20|23753.8|23713.8|23753.8|23713.8|23753.8|23713.8|23750.8|23710.8|0
1615352730000|2021-03-10 05:05:30|23753.6|23713.6|23753.8|23713.8|23753.9|23713.9|23753.6|23713.6|0
1615352740000|2021-03-10 05:05:40|23753.9|23713.9|23754.3|23714.3|23754.3|23714.3|23753.8|23713.8|0
1615352750000|2021-03-10 05:05:50|23754.2|23714.2|23753.7|23713.7|23754.3|23714.3|23753.7|23713.7|0
1615352760000|2021-03-10 05:06:00|23753.6|23713.6|23753.9|23713.9|23753.9|23713.9|23753.6|23713.6|0
1615352770000|2021-03-10 05:06:10|23753.8|23713.8|23753.9|23713.9|23753.9|23713.9|23753.8|23713.8|0
1615352780000|2021-03-10 05:06:20|23753.8|23713.8|23750.8|23710.8|23753.8|23713.8|23748|23708|0
1615352790000|2021-03-10 05:06:30|23751.9|23711.9|23747.9|23707.9|23753.8|23713.8|23747.9|23707.9|0
1615352800000|2021-03-10 05:06:40|23748|23708|23750.8|23710.8|23753.8|23713.8|23747.9|23707.9|0
1615352810000|2021-03-10 05:06:50|23751.9|23711.9|23753.9|23713.9|23753.9|23713.9|23751.9|23711.9|0
1615352820000|2021-03-10 05:07:00|23754.1|23714.1|23754.3|23714.3|23754.3|23714.3|23754.1|23714.1|0
1615352830000|2021-03-10 05:07:10|23754.4|23714.4|23754.3|23714.3|23754.4|23714.4|23754.3|23714.3|0
1615352840000|2021-03-10 05:07:20|23754.1|23714.1|23754.3|23714.3|23754.3|23714.3|23754.1|23714.1|0
1615352850000|2021-03-10 05:07:30|23754.1|23714.1|23754.1|23714.1|23754.2|23714.2|23754.1|23714.1|0
1615352860000|2021-03-10 05:07:40|23753.9|23713.9|23753.8|23713.8|23753.9|23713.9|23753.8|23713.8|0
1615352870000|2021-03-10 05:07:50|23753.9|23713.9|23753.9|23713.9|23753.9|23713.9|23753.8|23713.8|0
1615352880000|2021-03-10 05:08:00|23753.8|23713.8|23753.6|23713.6|23753.8|23713.8|23750.8|23710.8|0
1615352890000|2021-03-10 05:08:10|23753.7|23713.7|23753.9|23713.9|23753.9|23713.9|23753.6|23713.6|0
1615352900000|2021-03-10 05:08:20|23754|23714|23753.9|23713.9|23754|23714|23753.9|23713.9|0
1615352910000|2021-03-10 05:08:30|23754|23714|23754.1|23714.1|23754.1|23714.1|23753.9|23713.9|0
1615352920000|2021-03-10 05:08:40|23754|23714|23753.8|23713.8|23754.1|23714.1|23753.7|23713.7|0
1615352930000|2021-03-10 05:08:50|23753.6|23713.6|23753.7|23713.7|23753.8|23713.8|23753.6|23713.6|0
1615352940000|2021-03-10 05:09:00|23753.8|23713.8|23753.8|23713.8|23753.9|23713.9|23753.6|23713.6|0
1615352950000|2021-03-10 05:09:10|23753.7|23713.7|23753.6|23713.6|23753.8|23713.8|23753.6|23713.6|0
1615352960000|2021-03-10 05:09:20|23752.6|23712.6|23748|23708|23752.6|23712.6|23747.9|23707.9|0
1615352970000|2021-03-10 05:09:30|23748.2|23708.2|23748.4|23708.4|23748.4|23708.4|23748.1|23708.1|0
1615352980000|2021-03-10 05:09:40|23749.4|23709.4|23754.3|23714.3|23754.3|23714.3|23749.4|23709.4|0
1615352990000|2021-03-10 05:09:50|23754.1|23714.1|23748.2|23708.2|23754.1|23714.1|23748.2|23708.2|0
1615353000000|2021-03-10 05:10:00|23748.4|23708.4|23748.2|23708.2|23748.4|23708.4|23748|23708|0
1615353010000|2021-03-10 05:10:10|23748|23708|23748|23708|23748.1|23708.1|23748|23708|0
1615353020000|2021-03-10 05:10:20|23747.9|23707.9|23747.4|23707.4|23747.9|23707.9|23747.1|23707.1|0
1615353030000|2021-03-10 05:10:30|23747.5|23707.5|23747.4|23707.4|23747.9|23707.9|23744.5|23704.5|0
1615353040000|2021-03-10 05:10:40|23746.4|23706.4|23747.5|23707.5|23750.5|23710.5|23741.7|23701.7|0
1615353050000|2021-03-10 05:10:50|23747.4|23707.4|23750.7|23710.7|23750.7|23710.7|23744.7|23704.7|0
1615353060000|2021-03-10 05:11:00|23750.5|23710.5|23747.9|23707.9|23750.7|23710.7|23744.9|23704.9|0
1615353070000|2021-03-10 05:11:10|23748.9|23708.9|23747.7|23707.7|23750.7|23710.7|23744.8|23704.8|0
1615353080000|2021-03-10 05:11:20|23748.8|23708.8|23744.7|23704.7|23750.5|23710.5|23744.6|23704.6|0
1615353090000|2021-03-10 05:11:30|23744.8|23704.8|23744.9|23704.9|23744.9|23704.9|23744.6|23704.6|0
1615353100000|2021-03-10 05:11:40|23747|23707|23746.7|23706.7|23750.7|23710.7|23744.8|23704.8|0
1615353110000|2021-03-10 05:11:50|23744.9|23704.9|23746.7|23706.7|23750.5|23710.5|23744.8|23704.8|0
1615353120000|2021-03-10 05:12:00|23744.8|23704.8|23747.7|23707.7|23750.5|23710.5|23744.8|23704.8|0
1615353130000|2021-03-10 05:12:10|23748.8|23708.8|23747.7|23707.7|23750.7|23710.7|23747.7|23707.7|0
1615353140000|2021-03-10 05:12:20|23748.8|23708.8|23750.7|23710.7|23750.7|23710.7|23747.6|23707.6|0
1615353150000|2021-03-10 05:12:30|23750.6|23710.6|23750.6|23710.6|23750.7|23710.7|23747.7|23707.7|0
1615353160000|2021-03-10 05:12:40|23750.5|23710.5|23750.5|23710.5|23750.7|23710.7|23747.7|23707.7|0
1615353170000|2021-03-10 05:12:50|23749.5|23709.5|23747.7|23707.7|23750.5|23710.5|23747.6|23707.6|0
1615353180000|2021-03-10 05:13:00|23747.6|23707.6|23750.5|23710.5|23750.5|23710.5|23744.8|23704.8|0
1615353190000|2021-03-10 05:13:10|23750.4|23710.4|23750.5|23710.5|23750.6|23710.6|23747.6|23707.6|0
1615353200000|2021-03-10 05:13:20|23750.4|23710.4|23750.3|23710.3|23750.4|23710.4|23744.5|23704.5|0
1615353210000|2021-03-10 05:13:30|23750.4|23710.4|23747.4|23707.4|23750.4|23710.4|23744.6|23704.6|0
1615353220000|2021-03-10 05:13:40|23748.5|23708.5|23750.7|23710.7|23750.7|23710.7|23747.4|23707.4|0
1615353230000|2021-03-10 05:13:50|23750.8|23710.8|23750.8|23710.8|23750.8|23710.8|23750.7|23710.7|0
1615353240000|2021-03-10 05:14:00|23750.7|23710.7|23750.8|23710.8|23750.8|23710.8|23750.7|23710.7|0
1615353250000|2021-03-10 05:14:10|23751|23711|23751|23711|23756.7|23716.7|23750.8|23710.8|0
1615353260000|2021-03-10 05:14:20|23752|23712|23751|23711|23753.8|23713.8|23750.8|23710.8|0
1615353270000|2021-03-10 05:14:30|23750.8|23710.8|23751|23711|23753.9|23713.9|23750.8|23710.8|0
1615353280000|2021-03-10 05:14:40|23750.8|23710.8|23750.8|23710.8|23751|23711|23750.8|23710.8|0
1615353290000|2021-03-10 05:14:50|23750.9|23710.9|23756.7|23716.7|23756.7|23716.7|23750.8|23710.8|0
1615353300000|2021-03-10 05:15:00|23755.7|23715.7|23750.8|23710.8|23756.7|23716.7|23750.7|23710.7|0
1615353310000|2021-03-10 05:15:10|23750.7|23710.7|23751|23711|23751|23711|23750.7|23710.7|0
1615353320000|2021-03-10 05:15:20|23752|23712|23753.9|23713.9|23753.9|23713.9|23751|23711|0
1615353330000|2021-03-10 05:15:30|23753.8|23713.8|23756.7|23716.7|23756.7|23716.7|23753.8|23713.8|0
1615353340000|2021-03-10 05:15:40|23756.6|23716.6|23756.7|23716.7|23756.8|23716.8|23756.6|23716.6|0
1615353350000|2021-03-10 05:15:50|23756.6|23716.6|23756.6|23716.6|23756.7|23716.7|23756.6|23716.6|0
1615353360000|2021-03-10 05:16:00|23756.7|23716.7|23756.7|23716.7|23756.7|23716.7|23756.6|23716.6|0
1615353370000|2021-03-10 05:16:10|23756.9|23716.9|23762.8|23722.8|23762.8|23722.8|23756.9|23716.9|0
1615353380000|2021-03-10 05:16:20|23762.6|23722.6|23762.9|23722.9|23762.9|23722.9|23757|23717|0
1615353390000|2021-03-10 05:16:30|23762.8|23722.8|23762.9|23722.9|23762.9|23722.9|23762.7|23722.7|0
1615353400000|2021-03-10 05:16:40|23763|23723|23762.9|23722.9|23763.1|23723.1|23762.9|23722.9|0
1615353410000|2021-03-10 05:16:50|23762.8|23722.8|23762.9|23722.9|23762.9|23722.9|23762.8|23722.8|0
1615353420000|2021-03-10 05:17:00|23762.8|23722.8|23762.5|23722.5|23762.8|23722.8|23759.7|23719.7|0
1615353430000|2021-03-10 05:17:10|23761.4|23721.4|23762.5|23722.5|23762.6|23722.6|23759.7|23719.7|0
1615353440000|2021-03-10 05:17:20|23762.4|23722.4|23762.5|23722.5|23762.6|23722.6|23762.4|23722.4|0
1615353450000|2021-03-10 05:17:30|23762.4|23722.4|23756.7|23716.7|23762.5|23722.5|23756.7|23716.7|0
1615353460000|2021-03-10 05:17:40|23756.6|23716.6|23759.5|23719.5|23762.3|23722.3|23756.6|23716.6|0
1615353470000|2021-03-10 05:17:50|23758.5|23718.5|23759.5|23719.5|23759.5|23719.5|23756.6|23716.6|0
1615353480000|2021-03-10 05:18:00|23762.3|23722.3|23762.5|23722.5|23762.5|23722.5|23759.5|23719.5|0
1615353490000|2021-03-10 05:18:10|23762.3|23722.3|23762.3|23722.3|23762.3|23722.3|23762.3|23722.3|0
1615353500000|2021-03-10 05:18:20|23761.3|23721.3|23762.3|23722.3|23762.3|23722.3|23756.6|23716.6|0
1615353510000|2021-03-10 05:18:30|23762.2|23722.2|23762.2|23722.2|23762.3|23722.3|23762.2|23722.2|0
1615353520000|2021-03-10 05:18:40|23762.3|23722.3|23759.4|23719.4|23762.3|23722.3|23759.4|23719.4|0
1615353530000|2021-03-10 05:18:50|23762.2|23722.2|23759.2|23719.2|23762.2|23722.2|23756.4|23716.4|0
1615353540000|2021-03-10 05:19:00|23758.2|23718.2|23762.2|23722.2|23762.2|23722.2|23756.3|23716.3|0
1615353550000|2021-03-10 05:19:10|23762.1|23722.1|23756.3|23716.3|23762.2|23722.2|23756.3|23716.3|0
1615353560000|2021-03-10 05:19:20|23756.4|23716.4|23762.1|23722.1|23762.2|23722.2|23756.4|23716.4|0
1615353570000|2021-03-10 05:19:30|23762|23722|23761.9|23721.9|23762|23722|23761.9|23721.9|0
1615353580000|2021-03-10 05:19:40|23762|23722|23762|23722|23762|23722|23761.9|23721.9|0
1615353600000|2021-03-10 05:20:00|23761.9|23721.9|23759.1|23719.1|23761.9|23721.9|23756|23716|0
1615353610000|2021-03-10 05:20:10|23758.9|23718.9|23761.8|23721.8|23761.9|23721.9|23756.1|23716.1|0
1615353620000|2021-03-10 05:20:20|23761.7|23721.7|23762|23722|23762|23722|23758.9|23718.9|0
1615353640000|2021-03-10 05:20:40|23762.2|23722.2|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1615353650000|2021-03-10 05:20:50|23762.5|23722.5|23762.3|23722.3|23762.5|23722.5|23762.3|23722.3|0
1615353660000|2021-03-10 05:21:00|23762.4|23722.4|23762.5|23722.5|23762.5|23722.5|23762.3|23722.3|0
1615353670000|2021-03-10 05:21:10|23762.4|23722.4|23762.4|23722.4|23762.5|23722.5|23762.4|23722.4|0
1615353680000|2021-03-10 05:21:20|23762.3|23722.3|23762.2|23722.2|23762.5|23722.5|23762.2|23722.2|0
1615353700000|2021-03-10 05:21:40|23762.1|23722.1|23762.2|23722.2|23762.2|23722.2|23762|23722|0
1615353720000|2021-03-10 05:22:00|23762.3|23722.3|23762.2|23722.2|23762.3|23722.3|23762.2|23722.2|0
1615353750000|2021-03-10 05:22:30|23762.3|23722.3|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1615353760000|2021-03-10 05:22:40|23762.2|23722.2|23756.6|23716.6|23762.2|23722.2|23756.6|23716.6|0
1615353770000|2021-03-10 05:22:50|23756.7|23716.7|23762.3|23722.3|23762.3|23722.3|23756.7|23716.7|0
1615353790000|2021-03-10 05:23:10|23762.2|23722.2|23762.2|23722.2|23762.2|23722.2|23762.2|23722.2|0
1615353800000|2021-03-10 05:23:20|23762.6|23722.6|23762.6|23722.6|23762.6|23722.6|23762.6|23722.6|0
1615353810000|2021-03-10 05:23:30|23763|23723|23764.4|23724.4|23764.4|23724.4|23763|23723|0
1615353820000|2021-03-10 05:23:40|23764.8|23724.8|23764.9|23724.9|23770.4|23730.4|23764.6|23724.6|0
1615353830000|2021-03-10 05:23:50|23767|23727|23764.9|23724.9|23770.8|23730.8|23764.7|23724.7|0
1615353840000|2021-03-10 05:24:00|23764.8|23724.8|23764.8|23724.8|23770.5|23730.5|23764.8|23724.8|0
1615353850000|2021-03-10 05:24:10|23764.9|23724.9|23764.8|23724.8|23767.7|23727.7|23764.8|23724.8|0
1615353860000|2021-03-10 05:24:20|23764.7|23724.7|23764.6|23724.6|23764.8|23724.8|23764.5|23724.5|0
1615353890000|2021-03-10 05:24:50|23764.5|23724.5|23764.5|23724.5|23764.5|23724.5|23764.5|23724.5|0
1615353900000|2021-03-10 05:25:00|23764.4|23724.4|23764.5|23724.5|23764.5|23724.5|23764.4|23724.4|0
1615353910000|2021-03-10 05:25:10|23764.4|23724.4|23758.6|23718.6|23764.5|23724.5|23758.6|23718.6|0
1615353930000|2021-03-10 05:25:30|23758.7|23718.7|23764.7|23724.7|23764.7|23724.7|23758.7|23718.7|0
1615353940000|2021-03-10 05:25:40|23764.8|23724.8|23764.6|23724.6|23764.8|23724.8|23764.5|23724.5|0
1615353950000|2021-03-10 05:25:50|23764.5|23724.5|23764.5|23724.5|23764.5|23724.5|23764.5|23724.5|0
1615353960000|2021-03-10 05:26:00|23764.6|23724.6|23764.6|23724.6|23764.6|23724.6|23764.5|23724.5|0
1615353970000|2021-03-10 05:26:10|23764.5|23724.5|23764.5|23724.5|23764.5|23724.5|23764.3|23724.3|0
1615353980000|2021-03-10 05:26:20|23764.6|23724.6|23764.5|23724.5|23764.6|23724.6|23764.5|23724.5|0
1615353990000|2021-03-10 05:26:30|23764.6|23724.6|23764.5|23724.5|23764.6|23724.6|23764.5|23724.5|0
1615354000000|2021-03-10 05:26:40|23764.3|23724.3|23758.4|23718.4|23764.3|23724.3|23758.4|23718.4|0
1615354020000|2021-03-10 05:27:00|23758.5|23718.5|23758.6|23718.6|23764.2|23724.2|23758.5|23718.5|0
1615354030000|2021-03-10 05:27:10|23758.5|23718.5|23783.7|23743.7|23783.7|23743.7|23758.5|23718.5|0
1615354040000|2021-03-10 05:27:20|23782.7|23742.7|23778|23738|23783.7|23743.7|23778|23738|0
1615354050000|2021-03-10 05:27:30|23779|23739|23780.7|23740.7|23780.8|23740.8|23777.8|23737.8|0
1615354060000|2021-03-10 05:27:40|23779.6|23739.6|23781.7|23741.7|23784.7|23744.7|23777.8|23737.8|0
1615354070000|2021-03-10 05:27:50|23781.6|23741.6|23781.6|23741.6|23781.6|23741.6|23781.6|23741.6|0
1615354080000|2021-03-10 05:28:00|23781.7|23741.7|23784.7|23744.7|23784.7|23744.7|23781.7|23741.7|0
1615354090000|2021-03-10 05:28:10|23783.6|23743.6|23784.8|23744.8|23784.8|23744.8|23781.9|23741.9|0
1615354100000|2021-03-10 05:28:20|23785.9|23745.9|23781.9|23741.9|23787.6|23747.6|23781.9|23741.9|0
1615354110000|2021-03-10 05:28:30|23781.8|23741.8|23781.7|23741.7|23781.9|23741.9|23781.6|23741.6|0
1615354120000|2021-03-10 05:28:40|23781.6|23741.6|23781.7|23741.7|23781.7|23741.7|23781.6|23741.6|0
1615354130000|2021-03-10 05:28:50|23781.8|23741.8|23781.7|23741.7|23781.9|23741.9|23781.7|23741.7|0
1615354140000|2021-03-10 05:29:00|23781.6|23741.6|23781.7|23741.7|23781.7|23741.7|23781.6|23741.6|0
1615354150000|2021-03-10 05:29:10|23781.9|23741.9|23781.9|23741.9|23781.9|23741.9|23781.9|23741.9|0
1615354160000|2021-03-10 05:29:20|23782|23742|23782|23742|23784.8|23744.8|23782|23742|0
1615354170000|2021-03-10 05:29:30|23783.1|23743.1|23784.8|23744.8|23784.8|23744.8|23781.9|23741.9|0
1615354180000|2021-03-10 05:29:40|23787.6|23747.6|23785|23745|23787.8|23747.8|23784.8|23744.8|0
1615354190000|2021-03-10 05:29:50|23783.9|23743.9|23786.1|23746.1|23787.9|23747.9|23782.2|23742.2|0
1615354200000|2021-03-10 05:30:00|23787.8|23747.8|23788.4|23748.4|23788.4|23748.4|23785.1|23745.1|0
1615354210000|2021-03-10 05:30:10|23788.2|23748.2|23794.4|23754.4|23794.7|23754.7|23788.2|23748.2|0
1615354220000|2021-03-10 05:30:20|23794.5|23754.5|23794.8|23754.8|23800.8|23760.8|23794.5|23754.5|0
1615354230000|2021-03-10 05:30:30|23794.9|23754.9|23794.7|23754.7|23797.7|23757.7|23794.7|23754.7|0
1615354240000|2021-03-10 05:30:40|23794.9|23754.9|23800.9|23760.9|23801.1|23761.1|23794.9|23754.9|0
1615354250000|2021-03-10 05:30:50|23801|23761|23801.1|23761.1|23801.1|23761.1|23800.8|23760.8|0
1615354260000|2021-03-10 05:31:00|23800.9|23760.9|23798|23758|23801.1|23761.1|23797.9|23757.9|0
1615354270000|2021-03-10 05:31:10|23797.9|23757.9|23795.1|23755.1|23800.8|23760.8|23795|23755|0
1615354280000|2021-03-10 05:31:20|23795.2|23755.2|23801.5|23761.5|23801.5|23761.5|23795|23755|0
1615354290000|2021-03-10 05:31:30|23801.6|23761.6|23802|23762|23802|23762|23801.5|23761.5|0
1615354300000|2021-03-10 05:31:40|23802.2|23762.2|23801.7|23761.7|23807.8|23767.8|23801.7|23761.7|0
1615354310000|2021-03-10 05:31:50|23801.5|23761.5|23801.5|23761.5|23801.6|23761.6|23801.2|23761.2|0
1615354320000|2021-03-10 05:32:00|23801.4|23761.4|23798.3|23758.3|23801.4|23761.4|23798.3|23758.3|0
1615354330000|2021-03-10 05:32:10|23798.4|23758.4|23798.4|23758.4|23801.4|23761.4|23798.4|23758.4|0
1615354340000|2021-03-10 05:32:20|23798.6|23758.6|23795.3|23755.3|23798.6|23758.6|23795.3|23755.3|0
1615354350000|2021-03-10 05:32:30|23795.2|23755.2|23795.2|23755.2|23795.3|23755.3|23789.3|23749.3|0
1615354360000|2021-03-10 05:32:40|23795.3|23755.3|23795.3|23755.3|23795.4|23755.4|23795.3|23755.3|0
1615354370000|2021-03-10 05:32:50|23795.2|23755.2|23795.3|23755.3|23795.5|23755.5|23795.2|23755.2|0
1615354380000|2021-03-10 05:33:00|23795.5|23755.5|23801.4|23761.4|23801.5|23761.5|23795.3|23755.3|0
1615354400000|2021-03-10 05:33:20|23801.3|23761.3|23801.4|23761.4|23801.4|23761.4|23801.2|23761.2|0
1615354410000|2021-03-10 05:33:30|23801.2|23761.2|23801.3|23761.3|23801.4|23761.4|23801.2|23761.2|0
1615354420000|2021-03-10 05:33:40|23801.2|23761.2|23801.2|23761.2|23801.2|23761.2|23801.1|23761.1|0
1615354430000|2021-03-10 05:33:50|23801.1|23761.1|23801.2|23761.2|23801.2|23761.2|23801.1|23761.1|0
1615354450000|2021-03-10 05:34:10|23801.1|23761.1|23795.2|23755.2|23801.1|23761.1|23795.2|23755.2|0
1615354460000|2021-03-10 05:34:20|23795.3|23755.3|23795.3|23755.3|23795.5|23755.5|23795.2|23755.2|0
1615354470000|2021-03-10 05:34:30|23795.5|23755.5|23795.3|23755.3|23795.5|23755.5|23795.3|23755.3|0
1615354480000|2021-03-10 05:34:40|23795.2|23755.2|23795.2|23755.2|23795.3|23755.3|23795.2|23755.2|0
1615354490000|2021-03-10 05:34:50|23795|23755|23795|23755|23795.1|23755.1|23795|23755|0
1615354500000|2021-03-10 05:35:00|23795.1|23755.1|23794.9|23754.9|23795.1|23755.1|23794.8|23754.8|0
1615354510000|2021-03-10 05:35:10|23795|23755|23795.1|23755.1|23801|23761|23795|23755|0
1615354520000|2021-03-10 05:35:20|23795.2|23755.2|23795.3|23755.3|23800.9|23760.9|23795|23755|0
1615354530000|2021-03-10 05:35:30|23798.1|23758.1|23801.2|23761.2|23801.2|23761.2|23798.1|23758.1|0
1615354540000|2021-03-10 05:35:40|23801.4|23761.4|23801.4|23761.4|23801.4|23761.4|23801.2|23761.2|0
1615354550000|2021-03-10 05:35:50|23801.3|23761.3|23807.1|23767.1|23807.1|23767.1|23801.2|23761.2|0
1615354560000|2021-03-10 05:36:00|23806.1|23766.1|23801.5|23761.5|23806.1|23766.1|23801.3|23761.3|0
1615354570000|2021-03-10 05:36:10|23801.7|23761.7|23807.8|23767.8|23807.9|23767.9|23801.7|23761.7|0
1615354580000|2021-03-10 05:36:20|23807.9|23767.9|23807.8|23767.8|23808|23768|23807.8|23767.8|0
1615354590000|2021-03-10 05:36:30|23807.6|23767.6|23807.6|23767.6|23807.8|23767.8|23807.6|23767.6|0
1615354600000|2021-03-10 05:36:40|23807.8|23767.8|23807.8|23767.8|23807.8|23767.8|23807.7|23767.7|0
1615354610000|2021-03-10 05:36:50|23807.7|23767.7|23807.6|23767.6|23807.8|23767.8|23802|23762|0
1615354620000|2021-03-10 05:37:00|23807.8|23767.8|23807.6|23767.6|23807.8|23767.8|23807.6|23767.6|0
1615354630000|2021-03-10 05:37:10|23805.5|23765.5|23801.5|23761.5|23805.5|23765.5|23801.5|23761.5|0
1615354640000|2021-03-10 05:37:20|23801.7|23761.7|23801.7|23761.7|23801.7|23761.7|23801.6|23761.6|0
1615354650000|2021-03-10 05:37:30|23801.6|23761.6|23801.5|23761.5|23801.7|23761.7|23801.5|23761.5|0
1615354660000|2021-03-10 05:37:40|23801.7|23761.7|23801.9|23761.9|23801.9|23761.9|23801.4|23761.4|0
1615354670000|2021-03-10 05:37:50|23802|23762|23807.9|23767.9|23807.9|23767.9|23802|23762|0
1615354680000|2021-03-10 05:38:00|23808.1|23768.1|23802|23762|23808.1|23768.1|23802|23762|0
1615354690000|2021-03-10 05:38:10|23802.2|23762.2|23804.8|23764.8|23807.8|23767.8|23802|23762|0
1615354700000|2021-03-10 05:38:20|23803.8|23763.8|23807.8|23767.8|23807.8|23767.8|23801.9|23761.9|0
1615354710000|2021-03-10 05:38:30|23807.9|23767.9|23807.8|23767.8|23807.9|23767.9|23807.8|23767.8|0
1615354720000|2021-03-10 05:38:40|23807.6|23767.6|23802|23762|23807.6|23767.6|23801.9|23761.9|0
1615354740000|2021-03-10 05:39:00|23801.9|23761.9|23801.9|23761.9|23807.6|23767.6|23801.9|23761.9|0
1615354750000|2021-03-10 05:39:10|23802|23762|23805|23765|23807.8|23767.8|23802|23762|0
1615354760000|2021-03-10 05:39:20|23806|23766|23806.1|23766.1|23807.8|23767.8|23805|23765|0
1615354770000|2021-03-10 05:39:30|23807.9|23767.9|23805|23765|23807.9|23767.9|23805|23765|0
1615354780000|2021-03-10 05:39:40|23806.1|23766.1|23801.9|23761.9|23807.8|23767.8|23801.9|23761.9|0
1615354790000|2021-03-10 05:39:50|23802|23762|23804.8|23764.8|23805|23765|23802|23762|0
1615354800000|2021-03-10 05:40:00|23804.9|23764.9|23802|23762|23807.9|23767.9|23802|23762|0
1615354810000|2021-03-10 05:40:10|23801.9|23761.9|23802|23762|23802|23762|23801.9|23761.9|0
1615354820000|2021-03-10 05:40:20|23801.9|23761.9|23801.7|23761.7|23801.9|23761.9|23801.5|23761.5|0
1615354830000|2021-03-10 05:40:30|23801.8|23761.8|23801.9|23761.9|23802|23762|23801.8|23761.8|0
1615354840000|2021-03-10 05:40:40|23802|23762|23802.2|23762.2|23807.9|23767.9|23802|23762|0
1615354850000|2021-03-10 05:40:50|23802|23762|23802.2|23762.2|23805.1|23765.1|23802|23762|0
1615354860000|2021-03-10 05:41:00|23802|23762|23801.9|23761.9|23802|23762|23801.9|23761.9|0
1615354870000|2021-03-10 05:41:10|23802|23762|23802|23762|23802|23762|23801.9|23761.9|0
1615354880000|2021-03-10 05:41:20|23801.9|23761.9|23801.7|23761.7|23801.9|23761.9|23801.6|23761.6|0
1615354890000|2021-03-10 05:41:30|23801.8|23761.8|23801.9|23761.9|23801.9|23761.9|23801.6|23761.6|0
1615354900000|2021-03-10 05:41:40|23801.8|23761.8|23801.9|23761.9|23801.9|23761.9|23801.7|23761.7|0
1615354910000|2021-03-10 05:41:50|23801.8|23761.8|23801.7|23761.7|23801.9|23761.9|23801.7|23761.7|0
1615354920000|2021-03-10 05:42:00|23801.8|23761.8|23804.9|23764.9|23807.8|23767.8|23801.8|23761.8|0
1615354930000|2021-03-10 05:42:10|23804.8|23764.8|23801.9|23761.9|23807.8|23767.8|23801.9|23761.9|0
1615354940000|2021-03-10 05:42:20|23801.7|23761.7|23802|23762|23804.8|23764.8|23801.7|23761.7|0
1615354950000|2021-03-10 05:42:30|23801.9|23761.9|23801.9|23761.9|23802|23762|23801.7|23761.7|0
1615354960000|2021-03-10 05:42:40|23801.7|23761.7|23801.7|23761.7|23801.9|23761.9|23801.7|23761.7|0
1615354970000|2021-03-10 05:42:50|23801.5|23761.5|23801.6|23761.6|23801.6|23761.6|23801.5|23761.5|0
1615354980000|2021-03-10 05:43:00|23801.5|23761.5|23801.5|23761.5|23801.5|23761.5|23795.8|23755.8|0
1615354990000|2021-03-10 05:43:10|23800.5|23760.5|23801.7|23761.7|23801.7|23761.7|23798.8|23758.8|0
1615355000000|2021-03-10 05:43:20|23801.6|23761.6|23798.8|23758.8|23801.6|23761.6|23798.8|23758.8|0
1615355010000|2021-03-10 05:43:30|23798.6|23758.6|23798.4|23758.4|23801.4|23761.4|23795.7|23755.7|0
1615355020000|2021-03-10 05:43:40|23797.4|23757.4|23801.1|23761.1|23801.2|23761.2|23795.5|23755.5|0
1615355030000|2021-03-10 05:43:50|23801.2|23761.2|23801.2|23761.2|23801.4|23761.4|23801.2|23761.2|0
1615355040000|2021-03-10 05:44:00|23801.1|23761.1|23801.5|23761.5|23801.5|23761.5|23801.1|23761.1|0
1615355050000|2021-03-10 05:44:10|23801.4|23761.4|23801.4|23761.4|23801.4|23761.4|23801.3|23761.3|0
1615355060000|2021-03-10 05:44:20|23801.5|23761.5|23801.4|23761.4|23801.5|23761.5|23801.2|23761.2|0
1615355070000|2021-03-10 05:44:30|23801.3|23761.3|23801.2|23761.2|23801.4|23761.4|23801.1|23761.1|0
1615355080000|2021-03-10 05:44:40|23801.1|23761.1|23801.2|23761.2|23801.2|23761.2|23801.1|23761.1|0
1615355090000|2021-03-10 05:44:50|23801.3|23761.3|23801.1|23761.1|23801.4|23761.4|23801.1|23761.1|0
1615355100000|2021-03-10 05:45:00|23801|23761|23801.1|23761.1|23801.1|23761.1|23800.9|23760.9|0
1615355110000|2021-03-10 05:45:10|23801.2|23761.2|23801.4|23761.4|23801.4|23761.4|23801.2|23761.2|0
1615355120000|2021-03-10 05:45:20|23801.3|23761.3|23801.2|23761.2|23801.3|23761.3|23801.1|23761.1|0
1615355130000|2021-03-10 05:45:30|23801.1|23761.1|23801.4|23761.4|23801.4|23761.4|23801.1|23761.1|0
1615355140000|2021-03-10 05:45:40|23801.5|23761.5|23804.3|23764.3|23804.3|23764.3|23801.4|23761.4|0
1615355150000|2021-03-10 05:45:50|23804.4|23764.4|23804.3|23764.3|23807.3|23767.3|23801.5|23761.5|0
1615355160000|2021-03-10 05:46:00|23803.3|23763.3|23803.3|23763.3|23807.3|23767.3|23801.5|23761.5|0
1615355170000|2021-03-10 05:46:10|23801.5|23761.5|23807.6|23767.6|23807.6|23767.6|23801.5|23761.5|0
1615355180000|2021-03-10 05:46:20|23807.8|23767.8|23807.6|23767.6|23807.8|23767.8|23807.4|23767.4|0
1615355190000|2021-03-10 05:46:30|23807.8|23767.8|23807.8|23767.8|23807.8|23767.8|23807.8|23767.8|0
1615355200000|2021-03-10 05:46:40|23807.7|23767.7|23807.4|23767.4|23807.8|23767.8|23807.4|23767.4|0
1615355210000|2021-03-10 05:46:50|23807.3|23767.3|23807.3|23767.3|23807.3|23767.3|23807.3|23767.3|0
1615355220000|2021-03-10 05:47:00|23807.4|23767.4|23807.3|23767.3|23807.4|23767.4|23807.3|23767.3|0
1615355230000|2021-03-10 05:47:10|23806.2|23766.2|23801.5|23761.5|23806.2|23766.2|23801.5|23761.5|0
1615355240000|2021-03-10 05:47:20|23801.4|23761.4|23801.5|23761.5|23801.5|23761.5|23801.4|23761.4|0
1615355250000|2021-03-10 05:47:30|23801.4|23761.4|23801.4|23761.4|23801.5|23761.5|23801.2|23761.2|0
1615355260000|2021-03-10 05:47:40|23801.3|23761.3|23801.4|23761.4|23801.5|23761.5|23801.2|23761.2|0
1615355270000|2021-03-10 05:47:50|23801.3|23761.3|23801.2|23761.2|23801.3|23761.3|23801.2|23761.2|0
1615355280000|2021-03-10 05:48:00|23801.3|23761.3|23801.4|23761.4|23801.5|23761.5|23801.3|23761.3|0
1615355290000|2021-03-10 05:48:10|23801.5|23761.5|23801.2|23761.2|23801.5|23761.5|23801.1|23761.1|0
1615355300000|2021-03-10 05:48:20|23801.1|23761.1|23801.1|23761.1|23801.2|23761.2|23801.1|23761.1|0
1615355310000|2021-03-10 05:48:30|23801.2|23761.2|23801.2|23761.2|23801.2|23761.2|23800.9|23760.9|0
1615355320000|2021-03-10 05:48:40|23801.1|23761.1|23801.2|23761.2|23801.2|23761.2|23801.1|23761.1|0
1615355330000|2021-03-10 05:48:50|23801.4|23761.4|23801.2|23761.2|23801.5|23761.5|23801.2|23761.2|0
1615355340000|2021-03-10 05:49:00|23801.3|23761.3|23801.2|23761.2|23801.3|23761.3|23801.1|23761.1|0
1615355350000|2021-03-10 05:49:10|23801.1|23761.1|23800.8|23760.8|23801.1|23761.1|23800.6|23760.6|0
1615355360000|2021-03-10 05:49:20|23800.9|23760.9|23800.9|23760.9|23801.1|23761.1|23800.8|23760.8|0
1615355370000|2021-03-10 05:49:30|23801|23761|23800.8|23760.8|23801.1|23761.1|23800.8|23760.8|0
1615355380000|2021-03-10 05:49:40|23800.6|23760.6|23800.7|23760.7|23800.8|23760.8|23797.8|23757.8|0
1615355390000|2021-03-10 05:49:50|23800.8|23760.8|23798|23758|23800.8|23760.8|23797.8|23757.8|0
1615355400000|2021-03-10 05:50:00|23797.8|23757.8|23794.9|23754.9|23797.8|23757.8|23794.6|23754.6|0
1615355410000|2021-03-10 05:50:10|23794.8|23754.8|23795|23755|23795|23755|23794.7|23754.7|0
1615355420000|2021-03-10 05:50:20|23794.9|23754.9|23795|23755|23795|23755|23794.9|23754.9|0
1615355430000|2021-03-10 05:50:30|23794.9|23754.9|23794.7|23754.7|23795|23755|23794.7|23754.7|0
1615355440000|2021-03-10 05:50:40|23794.8|23754.8|23794.4|23754.4|23794.9|23754.9|23794.4|23754.4|0
1615355450000|2021-03-10 05:50:50|23794.6|23754.6|23794.5|23754.5|23794.6|23754.6|23794.4|23754.4|0
1615355460000|2021-03-10 05:51:00|23794.6|23754.6|23794.9|23754.9|23794.9|23754.9|23794.5|23754.5|0
1615355470000|2021-03-10 05:51:10|23795|23755|23795|23755|23795|23755|23794.9|23754.9|0
1615355480000|2021-03-10 05:51:20|23794.9|23754.9|23794.9|23754.9|23795|23755|23794.7|23754.7|0
1615355490000|2021-03-10 05:51:30|23795|23755|23797.8|23757.8|23797.8|23757.8|23794.9|23754.9|0
1615355500000|2021-03-10 05:51:40|23798.9|23758.9|23797.8|23757.8|23800.6|23760.6|23795|23755|0
1615355510000|2021-03-10 05:51:50|23796.7|23756.7|23800.8|23760.8|23800.8|23760.8|23794.9|23754.9|0
1615355520000|2021-03-10 05:52:00|23799.7|23759.7|23795|23755|23799.7|23759.7|23794.9|23754.9|0
1615355530000|2021-03-10 05:52:10|23794.9|23754.9|23794.9|23754.9|23794.9|23754.9|23794.9|23754.9|0
1615355550000|2021-03-10 05:52:30|23795|23755|23794.7|23754.7|23795|23755|23794.7|23754.7|0
1615355560000|2021-03-10 05:52:40|23794.8|23754.8|23794.9|23754.9|23794.9|23754.9|23794.7|23754.7|0
1615355570000|2021-03-10 05:52:50|23795|23755|23795|23755|23795|23755|23795|23755|0
1615355580000|2021-03-10 05:53:00|23794.9|23754.9|23794.9|23754.9|23794.9|23754.9|23794.9|23754.9|0
1615355590000|2021-03-10 05:53:10|23794.8|23754.8|23794.7|23754.7|23794.8|23754.8|23794.6|23754.6|0
1615355600000|2021-03-10 05:53:20|23794.9|23754.9|23795|23755|23795|23755|23794.8|23754.8|0
1615355610000|2021-03-10 05:53:30|23794.9|23754.9|23795|23755|23795|23755|23794.9|23754.9|0
1615355620000|2021-03-10 05:53:40|23794.9|23754.9|23794.9|23754.9|23794.9|23754.9|23794.9|23754.9|0
1615355630000|2021-03-10 05:53:50|23794.7|23754.7|23795|23755|23795|23755|23794.7|23754.7|0
1615355640000|2021-03-10 05:54:00|23794.9|23754.9|23794.9|23754.9|23794.9|23754.9|23794.7|23754.7|0
1615355650000|2021-03-10 05:54:10|23795|23755|23795|23755|23795|23755|23794.9|23754.9|0
1615355660000|2021-03-10 05:54:20|23794.9|23754.9|23789.1|23749.1|23795|23755|23789.1|23749.1|0
1615355670000|2021-03-10 05:54:30|23789|23749|23794.7|23754.7|23794.9|23754.9|23789|23749|0
1615355680000|2021-03-10 05:54:40|23793.7|23753.7|23794.7|23754.7|23794.8|23754.8|23791.8|23751.8|0
1615355690000|2021-03-10 05:54:50|23794.8|23754.8|23794.9|23754.9|23795|23755|23794.8|23754.8|0
1615355700000|2021-03-10 05:55:00|23794.8|23754.8|23794.6|23754.6|23794.9|23754.9|23794.6|23754.6|0
1615355710000|2021-03-10 05:55:10|23793.5|23753.5|23794.7|23754.7|23794.9|23754.9|23788.8|23748.8|0
1615355720000|2021-03-10 05:55:20|23794.8|23754.8|23794.9|23754.9|23794.9|23754.9|23794.8|23754.8|0
1615355730000|2021-03-10 05:55:30|23795|23755|23795|23755|23795|23755|23795|23755|0
1615355740000|2021-03-10 05:55:40|23794.9|23754.9|23795|23755|23795|23755|23794.9|23754.9|0
1615355750000|2021-03-10 05:55:50|23795.2|23755.2|23795.3|23755.3|23795.3|23755.3|23795.2|23755.2|0
1615355760000|2021-03-10 05:56:00|23795.2|23755.2|23795|23755|23795.3|23755.3|23795|23755|0
1615355770000|2021-03-10 05:56:10|23794.9|23754.9|23795|23755|23795|23755|23794.9|23754.9|0
1615355780000|2021-03-10 05:56:20|23794.9|23754.9|23795.2|23755.2|23795.2|23755.2|23794.9|23754.9|0
1615355790000|2021-03-10 05:56:30|23795.3|23755.3|23801.1|23761.1|23801.1|23761.1|23795.2|23755.2|0
1615355800000|2021-03-10 05:56:40|23800|23760|23801.1|23761.1|23801.2|23761.2|23798.3|23758.3|0
1615355810000|2021-03-10 05:56:50|23800|23760|23795.2|23755.2|23801.1|23761.1|23795|23755|0
1615355820000|2021-03-10 05:57:00|23795|23755|23800.9|23760.9|23801.1|23761.1|23795|23755|0
1615355830000|2021-03-10 05:57:10|23798.8|23758.8|23798.1|23758.1|23801|23761|23795.3|23755.3|0
1615355840000|2021-03-10 05:57:20|23799.2|23759.2|23801.1|23761.1|23801.1|23761.1|23799.2|23759.2|0
1615355850000|2021-03-10 05:57:30|23801|23761|23801.4|23761.4|23801.5|23761.5|23801|23761|0
1615355860000|2021-03-10 05:57:40|23801.5|23761.5|23801.2|23761.2|23801.5|23761.5|23801.2|23761.2|0
1615355880000|2021-03-10 05:58:00|23801.3|23761.3|23800.9|23760.9|23801.3|23761.3|23800.9|23760.9|0
1615355890000|2021-03-10 05:58:10|23799.9|23759.9|23800.9|23760.9|23800.9|23760.9|23798|23758|0
1615355900000|2021-03-10 05:58:20|23801.1|23761.1|23801.1|23761.1|23801.1|23761.1|23800.9|23760.9|0
1615355910000|2021-03-10 05:58:30|23801.2|23761.2|23801.2|23761.2|23801.2|23761.2|23801.1|23761.1|0
1615355920000|2021-03-10 05:58:40|23801.1|23761.1|23801|23761|23801.1|23761.1|23800.9|23760.9|0
1615355930000|2021-03-10 05:58:50|23800.9|23760.9|23801.1|23761.1|23801.1|23761.1|23800.9|23760.9|0
1615355940000|2021-03-10 05:59:00|23801.2|23761.2|23801.1|23761.1|23801.2|23761.2|23798|23758|0
1615355950000|2021-03-10 05:59:10|23800.9|23760.9|23800.9|23760.9|23800.9|23760.9|23800.9|23760.9|0
1615355960000|2021-03-10 05:59:20|23801|23761|23795|23755|23801|23761|23795|23755|0
1615355970000|2021-03-10 05:59:30|23796.1|23756.1|23795.1|23755.1|23800.8|23760.8|23795|23755|0
1615355980000|2021-03-10 05:59:40|23796.2|23756.2|23800.9|23760.9|23800.9|23760.9|23795|23755|0
1615355990000|2021-03-10 05:59:50|23799.9|23759.9|23798.7|23758.7|23801.1|23761.1|23795|23755|0
1615356000000|2021-03-10 06:00:00|23795.2|23755.2|23801.5|23761.5|23801.5|23761.5|23795|23755|0
1615356010000|2021-03-10 06:00:10|23801.6|23761.6|23802.2|23762.2|23807.8|23767.8|23801.5|23761.5|0
1615356020000|2021-03-10 06:00:20|23802.3|23762.3|23807|23767|23808.1|23768.1|23802.2|23762.2|0
1615356030000|2021-03-10 06:00:30|23805.3|23765.3|23808.1|23768.1|23808.1|23768.1|23802.5|23762.5|0
1615356040000|2021-03-10 06:00:40|23807.9|23767.9|23807.8|23767.8|23808.1|23768.1|23807.8|23767.8|0
1615356050000|2021-03-10 06:00:50|23807.9|23767.9|23807.8|23767.8|23807.9|23767.9|23807.8|23767.8|0
1615356060000|2021-03-10 06:01:00|23807.9|23767.9|23807.8|23767.8|23807.9|23767.9|23807.8|23767.8|0
1615356070000|2021-03-10 06:01:10|23807.6|23767.6|23807.6|23767.6|23807.8|23767.8|23807.6|23767.6|0
1615356080000|2021-03-10 06:01:20|23807.4|23767.4|23801.5|23761.5|23807.4|23767.4|23801.5|23761.5|0
1615356090000|2021-03-10 06:01:30|23801.4|23761.4|23801.5|23761.5|23801.5|23761.5|23801.4|23761.4|0
1615356100000|2021-03-10 06:01:40|23801.4|23761.4|23807.4|23767.4|23807.4|23767.4|23801.4|23761.4|0
1615356110000|2021-03-10 06:01:50|23807.5|23767.5|23807.6|23767.6|23807.6|23767.6|23804.6|23764.6|0
1615356120000|2021-03-10 06:02:00|23802|23762|23801.9|23761.9|23807.6|23767.6|23801.7|23761.7|0
1615356130000|2021-03-10 06:02:10|23801.7|23761.7|23803.6|23763.6|23804.7|23764.7|23801.7|23761.7|0
1615356140000|2021-03-10 06:02:20|23801.9|23761.9|23801.6|23761.6|23801.9|23761.9|23801.4|23761.4|0
1615356150000|2021-03-10 06:02:30|23801.7|23761.7|23801.7|23761.7|23801.7|23761.7|23801.6|23761.6|0
1615356160000|2021-03-10 06:02:40|23801.6|23761.6|23801.5|23761.5|23801.6|23761.6|23801.4|23761.4|0
1615356170000|2021-03-10 06:02:50|23801.4|23761.4|23801.6|23761.6|23801.6|23761.6|23801.4|23761.4|0
1615356180000|2021-03-10 06:03:00|23801.7|23761.7|23804.6|23764.6|23807.5|23767.5|23801.7|23761.7|0
1615356190000|2021-03-10 06:03:10|23804.7|23764.7|23807.9|23767.9|23807.9|23767.9|23804.7|23764.7|0
1615356200000|2021-03-10 06:03:20|23808.1|23768.1|23808|23768|23808.2|23768.2|23808|23768|0
1615356210000|2021-03-10 06:03:30|23807.9|23767.9|23807.9|23767.9|23808.1|23768.1|23807.9|23767.9|0
1615356220000|2021-03-10 06:03:40|23807.8|23767.8|23807.8|23767.8|23807.8|23767.8|23807.6|23767.6|0
1615356230000|2021-03-10 06:03:50|23807.9|23767.9|23807.9|23767.9|23807.9|23767.9|23807.9|23767.9|0
1615356240000|2021-03-10 06:04:00|23807.8|23767.8|23807.8|23767.8|23807.8|23767.8|23807.8|23767.8|0
1615356250000|2021-03-10 06:04:10|23807.6|23767.6|23807.6|23767.6|23807.6|23767.6|23804.6|23764.6|0
1615356260000|2021-03-10 06:04:20|23807.7|23767.7|23807.8|23767.8|23807.9|23767.9|23807.7|23767.7|0
1615356270000|2021-03-10 06:04:30|23807.9|23767.9|23807.8|23767.8|23813.7|23773.7|23807.8|23767.8|0
1615356280000|2021-03-10 06:04:40|23807.6|23767.6|23807.6|23767.6|23807.6|23767.6|23807.5|23767.5|0
1615356290000|2021-03-10 06:04:50|23807.5|23767.5|23807.5|23767.5|23807.5|23767.5|23807.5|23767.5|0
1615356300000|2021-03-10 06:05:00|23807.3|23767.3|23807.4|23767.4|23807.5|23767.5|23807.3|23767.3|0
1615356310000|2021-03-10 06:05:10|23807.5|23767.5|23807.5|23767.5|23807.5|23767.5|23807.3|23767.3|0
1615356320000|2021-03-10 06:05:20|23807.4|23767.4|23807.3|23767.3|23807.5|23767.5|23807.3|23767.3|0
1615356330000|2021-03-10 06:05:30|23807.4|23767.4|23807.5|23767.5|23807.5|23767.5|23807.4|23767.4|0
1615356340000|2021-03-10 06:05:40|23807.6|23767.6|23807.6|23767.6|23807.6|23767.6|23807.5|23767.5|0
1615356350000|2021-03-10 06:05:50|23807.7|23767.7|23807.7|23767.7|23807.7|23767.7|23807.7|23767.7|0
1615356360000|2021-03-10 06:06:00|23807.6|23767.6|23813.5|23773.5|23813.5|23773.5|23807.6|23767.6|0
1615356370000|2021-03-10 06:06:10|23813.7|23773.7|23813.5|23773.5|23813.7|23773.7|23813.5|23773.5|0
1615356380000|2021-03-10 06:06:20|23813.6|23773.6|23813.5|23773.5|23813.6|23773.6|23813.5|23773.5|0
1615356390000|2021-03-10 06:06:30|23813.4|23773.4|23813.7|23773.7|23813.7|23773.7|23813.4|23773.4|0
1615356400000|2021-03-10 06:06:40|23813.6|23773.6|23813.4|23773.4|23813.6|23773.6|23810.4|23770.4|0
1615356410000|2021-03-10 06:06:50|23813.3|23773.3|23813.2|23773.2|23813.4|23773.4|23813.2|23773.2|0
1615356420000|2021-03-10 06:07:00|23812.2|23772.2|23807.5|23767.5|23812.2|23772.2|23807.5|23767.5|0
1615356430000|2021-03-10 06:07:10|23807.3|23767.3|23807.3|23767.3|23807.5|23767.5|23807.3|23767.3|0
1615356440000|2021-03-10 06:07:20|23807.4|23767.4|23807.3|23767.3|23807.5|23767.5|23807.3|23767.3|0
1615356450000|2021-03-10 06:07:30|23807.5|23767.5|23807.2|23767.2|23807.5|23767.5|23807.2|23767.2|0
1615356460000|2021-03-10 06:07:40|23807.3|23767.3|23807.1|23767.1|23807.3|23767.3|23807.1|23767.1|0
1615356470000|2021-03-10 06:07:50|23807|23767|23807|23767|23807.1|23767.1|23807|23767|0
1615356480000|2021-03-10 06:08:00|23806.9|23766.9|23800.9|23760.9|23806.9|23766.9|23800.8|23760.8|0
1615356490000|2021-03-10 06:08:10|23801|23761|23800.8|23760.8|23801|23761|23800.8|23760.8|0
1615356500000|2021-03-10 06:08:20|23800.9|23760.9|23800.7|23760.7|23801|23761|23800.5|23760.5|0
1615356510000|2021-03-10 06:08:30|23800.6|23760.6|23800.5|23760.5|23800.7|23760.7|23800.5|23760.5|0
1615356520000|2021-03-10 06:08:40|23800.7|23760.7|23800.7|23760.7|23800.8|23760.8|23800.7|23760.7|0
1615356530000|2021-03-10 06:08:50|23800.8|23760.8|23800.7|23760.7|23800.8|23760.8|23800.7|23760.7|0
1615356540000|2021-03-10 06:09:00|23800.6|23760.6|23800.5|23760.5|23800.6|23760.6|23800.5|23760.5|0
1615356550000|2021-03-10 06:09:10|23800.7|23760.7|23800.7|23760.7|23800.7|23760.7|23800.7|23760.7|0
1615356560000|2021-03-10 06:09:20|23800.8|23760.8|23800.8|23760.8|23800.8|23760.8|23800.7|23760.7|0
1615356570000|2021-03-10 06:09:30|23800.7|23760.7|23800.7|23760.7|23800.8|23760.8|23800.7|23760.7|0
1615356580000|2021-03-10 06:09:40|23800.8|23760.8|23800.8|23760.8|23800.8|23760.8|23800.8|23760.8|0
1615356590000|2021-03-10 06:09:50|23801|23761|23801|23761|23801.1|23761.1|23801|23761|0
1615356600000|2021-03-10 06:10:00|23801.1|23761.1|23800.8|23760.8|23801.1|23761.1|23800.6|23760.6|0
1615356610000|2021-03-10 06:10:10|23800.7|23760.7|23800.5|23760.5|23800.8|23760.8|23800.5|23760.5|0
1615356620000|2021-03-10 06:10:20|23800.4|23760.4|23800.5|23760.5|23800.5|23760.5|23800.4|23760.4|0
1615356630000|2021-03-10 06:10:30|23800.4|23760.4|23800.5|23760.5|23800.6|23760.6|23800.4|23760.4|0
1615356640000|2021-03-10 06:10:40|23800.6|23760.6|23800.7|23760.7|23800.8|23760.8|23800.6|23760.6|0
1615356650000|2021-03-10 06:10:50|23800.8|23760.8|23800.8|23760.8|23800.8|23760.8|23800.8|23760.8|0
1615356660000|2021-03-10 06:11:00|23800.7|23760.7|23800.7|23760.7|23800.8|23760.8|23800.6|23760.6|0
1615356670000|2021-03-10 06:11:10|23800.5|23760.5|23794.6|23754.6|23800.5|23760.5|23794.6|23754.6|0
1615356680000|2021-03-10 06:11:20|23794.8|23754.8|23794.4|23754.4|23794.8|23754.8|23794.3|23754.3|0
1615356690000|2021-03-10 06:11:30|23794.3|23754.3|23788.5|23748.5|23794.4|23754.4|23788.4|23748.4|0
1615356700000|2021-03-10 06:11:40|23788.6|23748.6|23788.3|23748.3|23788.6|23748.6|23788.1|23748.1|0
1615356710000|2021-03-10 06:11:50|23788.4|23748.4|23788.3|23748.3|23788.4|23748.4|23788.3|23748.3|0
1615356720000|2021-03-10 06:12:00|23788.1|23748.1|23788.3|23748.3|23788.4|23748.4|23788.1|23748.1|0
1615356730000|2021-03-10 06:12:10|23788.1|23748.1|23787.8|23747.8|23788.1|23748.1|23787.8|23747.8|0
1615356740000|2021-03-10 06:12:20|23787.7|23747.7|23787.3|23747.3|23787.7|23747.7|23787.2|23747.2|0
1615356750000|2021-03-10 06:12:30|23787.5|23747.5|23787.5|23747.5|23787.6|23747.6|23787.5|23747.5|0
1615356760000|2021-03-10 06:12:40|23787.6|23747.6|23787.6|23747.6|23787.6|23747.6|23787.6|23747.6|0
1615356780000|2021-03-10 06:13:00|23787.5|23747.5|23787.3|23747.3|23787.6|23747.6|23787.3|23747.3|0
1615356790000|2021-03-10 06:13:10|23787.5|23747.5|23787.5|23747.5|23787.5|23747.5|23787.4|23747.4|0
1615356800000|2021-03-10 06:13:20|23787.6|23747.6|23787.6|23747.6|23787.6|23747.6|23787.6|23747.6|0
1615356810000|2021-03-10 06:13:30|23787.5|23747.5|23787.8|23747.8|23787.8|23747.8|23787.5|23747.5|0
1615356820000|2021-03-10 06:13:40|23787.9|23747.9|23787.9|23747.9|23787.9|23747.9|23787.9|23747.9|0
1615356830000|2021-03-10 06:13:50|23787.8|23747.8|23787.8|23747.8|23787.9|23747.9|23787.8|23747.8|0
1615356840000|2021-03-10 06:14:00|23787.9|23747.9|23787.6|23747.6|23787.9|23747.9|23787.6|23747.6|0
1615356850000|2021-03-10 06:14:10|23787.8|23747.8|23787.6|23747.6|23787.8|23747.8|23787.6|23747.6|0
1615356860000|2021-03-10 06:14:20|23787.7|23747.7|23787.8|23747.8|23787.9|23747.9|23787.7|23747.7|0
1615356870000|2021-03-10 06:14:30|23787.9|23747.9|23787.8|23747.8|23787.9|23747.9|23787.8|23747.8|0
1615356880000|2021-03-10 06:14:40|23787.9|23747.9|23787.9|23747.9|23788|23748|23787.9|23747.9|0
1615356890000|2021-03-10 06:14:50|23788|23748|23788.1|23748.1|23788.1|23748.1|23788|23748|0
1615356900000|2021-03-10 06:15:00|23787.9|23747.9|23787.9|23747.9|23787.9|23747.9|23787.9|23747.9|0
1615356910000|2021-03-10 06:15:10|23788.1|23748.1|23787.6|23747.6|23788.1|23748.1|23787.6|23747.6|0
1615356920000|2021-03-10 06:15:20|23787.5|23747.5|23787.5|23747.5|23787.5|23747.5|23787.4|23747.4|0
1615356930000|2021-03-10 06:15:30|23787.4|23747.4|23787.6|23747.6|23787.6|23747.6|23787.4|23747.4|0
1615356940000|2021-03-10 06:15:40|23787.8|23747.8|23787.8|23747.8|23787.8|23747.8|23787.8|23747.8|0
1615356950000|2021-03-10 06:15:50|23787.6|23747.6|23787.5|23747.5|23787.8|23747.8|23787.5|23747.5|0
1615356960000|2021-03-10 06:16:00|23787.6|23747.6|23787.6|23747.6|23787.6|23747.6|23787.3|23747.3|0
1615356970000|2021-03-10 06:16:10|23787.8|23747.8|23793.7|23753.7|23793.8|23753.8|23787.8|23747.8|0
1615356980000|2021-03-10 06:16:20|23793.8|23753.8|23793.8|23753.8|23793.9|23753.9|23793.8|23753.8|0
1615356990000|2021-03-10 06:16:30|23794|23754|23794.2|23754.2|23797.3|23757.3|23794|23754|0
1615357000000|2021-03-10 06:16:40|23794.3|23754.3|23794|23754|23794.3|23754.3|23794|23754|0
1615357010000|2021-03-10 06:16:50|23793.7|23753.7|23793.7|23753.7|23793.8|23753.8|23793.7|23753.7|0
1615357020000|2021-03-10 06:17:00|23793.8|23753.8|23790.9|23750.9|23793.8|23753.8|23790.9|23750.9|0
1615357030000|2021-03-10 06:17:10|23790.8|23750.8|23787.9|23747.9|23790.9|23750.9|23787.8|23747.8|0
1615357040000|2021-03-10 06:17:20|23787.8|23747.8|23788.1|23748.1|23788.1|23748.1|23787.8|23747.8|0
1615357050000|2021-03-10 06:17:30|23787.9|23747.9|23788.3|23748.3|23788.3|23748.3|23787.9|23747.9|0
1615357060000|2021-03-10 06:17:40|23788.1|23748.1|23788.1|23748.1|23788.3|23748.3|23788.1|23748.1|0
1615357070000|2021-03-10 06:17:50|23788.2|23748.2|23788.1|23748.1|23788.2|23748.2|23787.9|23747.9|0
1615357080000|2021-03-10 06:18:00|23788.3|23748.3|23788.1|23748.1|23788.3|23748.3|23788.1|23748.1|0
1615357090000|2021-03-10 06:18:10|23788.2|23748.2|23788.1|23748.1|23788.3|23748.3|23788.1|23748.1|0
1615357100000|2021-03-10 06:18:20|23788.2|23748.2|23788.3|23748.3|23788.3|23748.3|23788.1|23748.1|0
1615357110000|2021-03-10 06:18:30|23788.1|23748.1|23785.2|23745.2|23788.1|23748.1|23785|23745|0
1615357120000|2021-03-10 06:18:40|23786.2|23746.2|23787.9|23747.9|23788.1|23748.1|23786.2|23746.2|0
1615357130000|2021-03-10 06:18:50|23787.8|23747.8|23788.1|23748.1|23788.1|23748.1|23785|23745|0
1615357140000|2021-03-10 06:19:00|23787.1|23747.1|23782.4|23742.4|23788.1|23748.1|23782.4|23742.4|0
1615357150000|2021-03-10 06:19:10|23782.2|23742.2|23782.1|23742.1|23782.2|23742.2|23782.1|23742.1|0
1615357160000|2021-03-10 06:19:20|23781.9|23741.9|23782.1|23742.1|23782.1|23742.1|23781.9|23741.9|0
1615357170000|2021-03-10 06:19:30|23782|23742|23782.1|23742.1|23782.1|23742.1|23781.9|23741.9|0
1615357190000|2021-03-10 06:19:50|23781.9|23741.9|23782.1|23742.1|23782.2|23742.2|23781.9|23741.9|0
1615357200000|2021-03-10 06:20:00|23781.7|23741.7|23781.6|23741.6|23781.7|23741.7|23781.6|23741.6|0
1615357210000|2021-03-10 06:20:10|23781.4|23741.4|23781.4|23741.4|23781.6|23741.6|23781.4|23741.4|0
1615357220000|2021-03-10 06:20:20|23781.5|23741.5|23781.4|23741.4|23781.6|23741.6|23781.4|23741.4|0
1615357230000|2021-03-10 06:20:30|23781.3|23741.3|23781.4|23741.4|23781.4|23741.4|23781.3|23741.3|0
1615357240000|2021-03-10 06:20:40|23781.3|23741.3|23775.2|23735.2|23781.3|23741.3|23775.2|23735.2|0
1615357250000|2021-03-10 06:20:50|23775.4|23735.4|23775.2|23735.2|23775.4|23735.4|23775.2|23735.2|0
1615357260000|2021-03-10 06:21:00|23775.4|23735.4|23775.4|23735.4|23775.4|23735.4|23775.4|23735.4|0
1615357270000|2021-03-10 06:21:10|23778.2|23738.2|23774.9|23734.9|23778.2|23738.2|23774.8|23734.8|0
1615357280000|2021-03-10 06:21:20|23774.8|23734.8|23774.8|23734.8|23774.9|23734.9|23774.8|23734.8|0
1615357290000|2021-03-10 06:21:30|23774.9|23734.9|23774.8|23734.8|23774.9|23734.9|23774.8|23734.8|0
1615357300000|2021-03-10 06:21:40|23774.6|23734.6|23768.9|23728.9|23774.6|23734.6|23768.6|23728.6|0
1615357310000|2021-03-10 06:21:50|23771|23731|23768.8|23728.8|23774.5|23734.5|23768.7|23728.7|0
1615357320000|2021-03-10 06:22:00|23768.9|23728.9|23774.6|23734.6|23774.6|23734.6|23768.9|23728.9|0
1615357330000|2021-03-10 06:22:10|23773.6|23733.6|23768.8|23728.8|23774.6|23734.6|23768.7|23728.7|0
1615357340000|2021-03-10 06:22:20|23768.9|23728.9|23774.8|23734.8|23774.8|23734.8|23768.9|23728.9|0
1615357360000|2021-03-10 06:22:40|23773.7|23733.7|23769|23729|23774.8|23734.8|23769|23729|0
1615357370000|2021-03-10 06:22:50|23769.1|23729.1|23769.2|23729.2|23769.2|23729.2|23769.1|23729.1|0
1615357380000|2021-03-10 06:23:00|23769.3|23729.3|23769.3|23729.3|23769.3|23729.3|23769.3|23729.3|0
1615357390000|2021-03-10 06:23:10|23769.2|23729.2|23769.3|23729.3|23769.3|23729.3|23769.2|23729.2|0
1615357400000|2021-03-10 06:23:20|23769.5|23729.5|23775.4|23735.4|23775.4|23735.4|23769.5|23729.5|0
1615357410000|2021-03-10 06:23:30|23775.3|23735.3|23775.3|23735.3|23775.3|23735.3|23775.2|23735.2|0
1615357420000|2021-03-10 06:23:40|23775.4|23735.4|23775.1|23735.1|23775.4|23735.4|23775.1|23735.1|0
1615357430000|2021-03-10 06:23:50|23774.9|23734.9|23769.1|23729.1|23774.9|23734.9|23769.1|23729.1|0
1615357440000|2021-03-10 06:24:00|23769|23729|23769|23729|23769|23729|23768.9|23728.9|0
1615357450000|2021-03-10 06:24:10|23768.9|23728.9|23769.1|23729.1|23769.2|23729.2|23768.9|23728.9|0
1615357460000|2021-03-10 06:24:20|23769.2|23729.2|23769|23729|23769.2|23729.2|23768.9|23728.9|0
1615357470000|2021-03-10 06:24:30|23769.2|23729.2|23769.2|23729.2|23769.2|23729.2|23769.2|23729.2|0
1615357480000|2021-03-10 06:24:40|23769.1|23729.1|23769|23729|23769.1|23729.1|23769|23729|0
1615357490000|2021-03-10 06:24:50|23768.9|23728.9|23769|23729|23769|23729|23768.9|23728.9|0
1615357500000|2021-03-10 06:25:00|23768.9|23728.9|23769|23729|23769|23729|23768.9|23728.9|0
1615357510000|2021-03-10 06:25:10|23769.1|23729.1|23769.2|23729.2|23769.2|23729.2|23769.1|23729.1|0
1615357520000|2021-03-10 06:25:20|23769|23729|23769.2|23729.2|23769.2|23729.2|23769|23729|0
1615357530000|2021-03-10 06:25:30|23769|23729|23769.2|23729.2|23769.2|23729.2|23769|23729|0
1615357540000|2021-03-10 06:25:40|23769.3|23729.3|23769.3|23729.3|23769.3|23729.3|23769.2|23729.2|0
1615357550000|2021-03-10 06:25:50|23769.2|23729.2|23769.2|23729.2|23769.2|23729.2|23769.2|23729.2|0
1615357560000|2021-03-10 06:26:00|23769|23729|23769.2|23729.2|23769.2|23729.2|23769|23729|0
1615357570000|2021-03-10 06:26:10|23769.3|23729.3|23769.2|23729.2|23769.3|23729.3|23769.2|23729.2|0
1615357580000|2021-03-10 06:26:20|23769.3|23729.3|23775.1|23735.1|23775.1|23735.1|23769.3|23729.3|0
1615357590000|2021-03-10 06:26:30|23775|23735|23775.1|23735.1|23775.1|23735.1|23774.9|23734.9|0
1615357600000|2021-03-10 06:26:40|23775.2|23735.2|23775.2|23735.2|23775.2|23735.2|23775.2|23735.2|0
1615357610000|2021-03-10 06:26:50|23775.3|23735.3|23775.2|23735.2|23775.3|23735.3|23775.1|23735.1|0
1615357620000|2021-03-10 06:27:00|23775.3|23735.3|23772.6|23732.6|23775.4|23735.4|23772.6|23732.6|0
1615357630000|2021-03-10 06:27:10|23773.6|23733.6|23775.5|23735.5|23775.5|23735.5|23773.6|23733.6|0
1615357640000|2021-03-10 06:27:20|23775.4|23735.4|23775.5|23735.5|23775.5|23735.5|23775.4|23735.4|0
1615357650000|2021-03-10 06:27:30|23775.4|23735.4|23775.5|23735.5|23775.5|23735.5|23775.4|23735.4|0
1615357660000|2021-03-10 06:27:40|23775.4|23735.4|23775.4|23735.4|23775.5|23735.5|23775.4|23735.4|0
1615357670000|2021-03-10 06:27:50|23775.3|23735.3|23775.3|23735.3|23775.3|23735.3|23775.3|23735.3|0
1615357680000|2021-03-10 06:28:00|23775.2|23735.2|23772.6|23732.6|23775.2|23735.2|23772.4|23732.4|0
1615357690000|2021-03-10 06:28:10|23772.7|23732.7|23772.6|23732.6|23772.7|23732.7|23772.6|23732.6|0
1615357700000|2021-03-10 06:28:20|23772.7|23732.7|23772.6|23732.6|23775.5|23735.5|23772.6|23732.6|0
1615357710000|2021-03-10 06:28:30|23773.6|23733.6|23775.5|23735.5|23775.5|23735.5|23772.5|23732.5|0
1615357730000|2021-03-10 06:28:50|23775.4|23735.4|23775.4|23735.4|23775.4|23735.4|23775.4|23735.4|0
1615357740000|2021-03-10 06:29:00|23775.2|23735.2|23775.2|23735.2|23775.2|23735.2|23775.1|23735.1|0
1615357750000|2021-03-10 06:29:10|23775.5|23735.5|23775.2|23735.2|23775.5|23735.5|23775.2|23735.2|0
1615357760000|2021-03-10 06:29:20|23775.3|23735.3|23775.4|23735.4|23775.4|23735.4|23775.2|23735.2|0
1615357770000|2021-03-10 06:29:30|23775.3|23735.3|23775.5|23735.5|23775.5|23735.5|23775.2|23735.2|0
1615357790000|2021-03-10 06:29:50|23775.4|23735.4|23775.7|23735.7|23775.7|23735.7|23775.4|23735.4|0
1615357800000|2021-03-10 06:30:00|23775.5|23735.5|23772.7|23732.7|23775.5|23735.5|23772.6|23732.6|0
1615357810000|2021-03-10 06:30:10|23773.8|23733.8|23775.5|23735.5|23775.7|23735.7|23772.7|23732.7|0
1615357820000|2021-03-10 06:30:20|23775.7|23735.7|23775.7|23735.7|23775.7|23735.7|23775.5|23735.5|0
1615357830000|2021-03-10 06:30:30|23775.5|23735.5|23775.6|23735.6|23775.7|23735.7|23775.5|23735.5|0
1615357840000|2021-03-10 06:30:40|23775.7|23735.7|23775.8|23735.8|23775.8|23735.8|23775.6|23735.6|0
1615357850000|2021-03-10 06:30:50|23775.7|23735.7|23775.7|23735.7|23775.7|23735.7|23772.9|23732.9|0
1615357860000|2021-03-10 06:31:00|23775.8|23735.8|23775.5|23735.5|23775.8|23735.8|23772.7|23732.7|0
1615357870000|2021-03-10 06:31:10|23773.4|23733.4|23769.9|23729.9|23773.4|23733.4|23769.9|23729.9|0
1615357880000|2021-03-10 06:31:20|23769.8|23729.8|23769.8|23729.8|23769.8|23729.8|23769.7|23729.7|0
1615357890000|2021-03-10 06:31:30|23769.7|23729.7|23769.6|23729.6|23769.8|23729.8|23769.6|23729.6|0
1615357900000|2021-03-10 06:31:40|23769.5|23729.5|23769.5|23729.5|23769.5|23729.5|23769.5|23729.5|0
1615357910000|2021-03-10 06:31:50|23769.6|23729.6|23769.6|23729.6|23769.6|23729.6|23769.6|23729.6|0
1615357920000|2021-03-10 06:32:00|23769.5|23729.5|23769.4|23729.4|23769.5|23729.5|23769.4|23729.4|0
1615357930000|2021-03-10 06:32:10|23769.5|23729.5|23769.6|23729.6|23769.6|23729.6|23769.3|23729.3|0
1615357940000|2021-03-10 06:32:20|23769.5|23729.5|23769.6|23729.6|23769.6|23729.6|23769.5|23729.5|0
1615357950000|2021-03-10 06:32:30|23769.5|23729.5|23769.3|23729.3|23769.5|23729.5|23769.3|23729.3|0
1615357960000|2021-03-10 06:32:40|23768.3|23728.3|23769.3|23729.3|23769.3|23729.3|23766.5|23726.5|0
1615357970000|2021-03-10 06:32:50|23767.6|23727.6|23767.6|23727.6|23767.6|23727.6|23767.6|23727.6|0
1615357980000|2021-03-10 06:33:00|23767.8|23727.8|23767.8|23727.8|23767.8|23727.8|23767.8|23727.8|0
1615357990000|2021-03-10 06:33:10|23767.7|23727.7|23767.9|23727.9|23767.9|23727.9|23767.7|23727.7|0
1615358000000|2021-03-10 06:33:20|23767.8|23727.8|23767.6|23727.6|23767.8|23727.8|23767.6|23727.6|0
1615358010000|2021-03-10 06:33:30|23767.7|23727.7|23767.6|23727.6|23767.7|23727.7|23767.6|23727.6|0
1615358030000|2021-03-10 06:33:50|23767.7|23727.7|23767.7|23727.7|23767.8|23727.8|23767.6|23727.6|0
1615358040000|2021-03-10 06:34:00|23767.6|23727.6|23767.6|23727.6|23767.6|23727.6|23767.6|23727.6|0
1615358050000|2021-03-10 06:34:10|23767.5|23727.5|23761.6|23721.6|23767.5|23727.5|23761.6|23721.6|0
1615358060000|2021-03-10 06:34:20|23761.7|23721.7|23761.7|23721.7|23761.7|23721.7|23761.6|23721.6|0
1615358080000|2021-03-10 06:34:40|23761.9|23721.9|23764.5|23724.5|23764.7|23724.7|23761.9|23721.9|0
1615358090000|2021-03-10 06:34:50|23765.6|23725.6|23767.3|23727.3|23767.5|23727.5|23765.6|23725.6|0
1615358100000|2021-03-10 06:35:00|23765.2|23725.2|23761.9|23721.9|23765.2|23725.2|23761.7|23721.7|0
1615358110000|2021-03-10 06:35:10|23761.8|23721.8|23761.9|23721.9|23761.9|23721.9|23761.7|23721.7|0
1615358120000|2021-03-10 06:35:20|23761.8|23721.8|23767.6|23727.6|23767.6|23727.6|23761.8|23721.8|0
1615358130000|2021-03-10 06:35:30|23766.6|23726.6|23761.9|23721.9|23766.6|23726.6|23761.9|23721.9|0
1615358140000|2021-03-10 06:35:40|23761.7|23721.7|23761.8|23721.8|23762|23722|23761.7|23721.7|0
1615358150000|2021-03-10 06:35:50|23761.9|23721.9|23761.8|23721.8|23761.9|23721.9|23761.8|23721.8|0
1615358160000|2021-03-10 06:36:00|23761.9|23721.9|23761.8|23721.8|23762|23722|23761.8|23721.8|0
1615358180000|2021-03-10 06:36:20|23761.9|23721.9|23762.1|23722.1|23762.1|23722.1|23761.9|23721.9|0
1615358190000|2021-03-10 06:36:30|23762|23722|23767.7|23727.7|23767.7|23727.7|23762|23722|0
1615358200000|2021-03-10 06:36:40|23767.8|23727.8|23767.8|23727.8|23767.9|23727.9|23767.8|23727.8|0
1615358210000|2021-03-10 06:36:50|23767.9|23727.9|23768|23728|23768|23728|23767.9|23727.9|0
1615358230000|2021-03-10 06:37:10|23768.2|23728.2|23768.2|23728.2|23768.2|23728.2|23768.2|23728.2|0
1615358240000|2021-03-10 06:37:20|23768.3|23728.3|23771|23731|23771|23731|23768.2|23728.2|0
1615358250000|2021-03-10 06:37:30|23772|23732|23768.2|23728.2|23773.8|23733.8|23768.2|23728.2|0
1615358260000|2021-03-10 06:37:40|23768.1|23728.1|23768.3|23728.3|23768.3|23728.3|23768|23728|0
1615358270000|2021-03-10 06:37:50|23768.2|23728.2|23768.3|23728.3|23768.3|23728.3|23768.2|23728.2|0
1615358280000|2021-03-10 06:38:00|23768.5|23728.5|23774.5|23734.5|23774.5|23734.5|23768.5|23728.5|0
1615358290000|2021-03-10 06:38:10|23774.4|23734.4|23774.4|23734.4|23774.5|23734.5|23774.2|23734.2|0
1615358300000|2021-03-10 06:38:20|23774.5|23734.5|23774.5|23734.5|23774.5|23734.5|23774.5|23734.5|0
1615358310000|2021-03-10 06:38:30|23774.4|23734.4|23774.4|23734.4|23774.5|23734.5|23774.4|23734.4|0
1615358320000|2021-03-10 06:38:40|23774.5|23734.5|23774.4|23734.4|23774.5|23734.5|23774.4|23734.4|0
1615358330000|2021-03-10 06:38:50|23774.5|23734.5|23762.9|23722.9|23774.5|23734.5|23762.8|23722.8|0
1615358340000|2021-03-10 06:39:00|23762.7|23722.7|23763|23723|23763|23723|23762.7|23722.7|0
1615358350000|2021-03-10 06:39:10|23762.9|23722.9|23762.9|23722.9|23762.9|23722.9|23762.9|23722.9|0
1615358360000|2021-03-10 06:39:20|23763|23723|23763|23723|23763|23723|23763|23723|0
1615358370000|2021-03-10 06:39:30|23762.9|23722.9|23763|23723|23763|23723|23762.9|23722.9|0
1615358390000|2021-03-10 06:39:50|23762.9|23722.9|23762.9|23722.9|23762.9|23722.9|23762.9|23722.9|0
1615358400000|2021-03-10 06:40:00|23763|23723|23763.2|23723.2|23763.2|23723.2|23763|23723|0
1615358410000|2021-03-10 06:40:10|23763.3|23723.3|23763.4|23723.4|23763.4|23723.4|23763.2|23723.2|0
1615358420000|2021-03-10 06:40:20|23765.4|23725.4|23769.1|23729.1|23769.1|23729.1|23765.4|23725.4|0
1615358430000|2021-03-10 06:40:30|23769|23729|23769.1|23729.1|23769.1|23729.1|23768.9|23728.9|0
1615358440000|2021-03-10 06:40:40|23769|23729|23768.9|23728.9|23769.1|23729.1|23768.9|23728.9|0
1615358450000|2021-03-10 06:40:50|23769|23729|23769|23729|23769.1|23729.1|23768.9|23728.9|0
1615358460000|2021-03-10 06:41:00|23768.9|23728.9|23766.1|23726.1|23768.9|23728.9|23766.1|23726.1|0
1615358470000|2021-03-10 06:41:10|23766|23726|23768.8|23728.8|23768.8|23728.8|23766|23726|0
1615358490000|2021-03-10 06:41:30|23768.7|23728.7|23768.9|23728.9|23768.9|23728.9|23768.7|23728.7|0
1615358500000|2021-03-10 06:41:40|23768.8|23728.8|23768.9|23728.9|23768.9|23728.9|23768.8|23728.8|0
1615358510000|2021-03-10 06:41:50|23768.8|23728.8|23768.8|23728.8|23768.8|23728.8|23768.8|23728.8|0
1615358520000|2021-03-10 06:42:00|23768.9|23728.9|23768.9|23728.9|23768.9|23728.9|23768.8|23728.8|0
1615358540000|2021-03-10 06:42:20|23769.1|23729.1|23769.2|23729.2|23769.2|23729.2|23769.1|23729.1|0
1615358550000|2021-03-10 06:42:30|23771.3|23731.3|23775|23735|23775|23735|23769.2|23729.2|0
1615358560000|2021-03-10 06:42:40|23775.1|23735.1|23775.1|23735.1|23775.1|23735.1|23775.1|23735.1|0
1615358570000|2021-03-10 06:42:50|23775|23735|23775.1|23735.1|23775.1|23735.1|23775|23735|0
1615358580000|2021-03-10 06:43:00|23775|23735|23775|23735|23775.1|23735.1|23775|23735|0
1615358590000|2021-03-10 06:43:10|23774.8|23734.8|23774.8|23734.8|23774.9|23734.9|23774.8|23734.8|0
1615358600000|2021-03-10 06:43:20|23774.7|23734.7|23774.7|23734.7|23774.7|23734.7|23774.7|23734.7|0
1615358610000|2021-03-10 06:43:30|23774.8|23734.8|23774.7|23734.7|23774.8|23734.8|23774.7|23734.7|0
1615358620000|2021-03-10 06:43:40|23772.6|23732.6|23769|23729|23772.6|23732.6|23768.9|23728.9|0
1615358630000|2021-03-10 06:43:50|23769.1|23729.1|23769|23729|23769.1|23729.1|23768.9|23728.9|0
1615358640000|2021-03-10 06:44:00|23769.1|23729.1|23774.8|23734.8|23774.8|23734.8|23769.1|23729.1|0
1615358650000|2021-03-10 06:44:10|23774.9|23734.9|23772.4|23732.4|23775.1|23735.1|23772.4|23732.4|0
1615358660000|2021-03-10 06:44:20|23773.4|23733.4|23775|23735|23775.1|23735.1|23773.4|23733.4|0
1615358670000|2021-03-10 06:44:30|23775.1|23735.1|23775|23735|23775.1|23735.1|23775|23735|0
1615358680000|2021-03-10 06:44:40|23775.1|23735.1|23775.1|23735.1|23775.1|23735.1|23775|23735|0
1615358690000|2021-03-10 06:44:50|23775|23735|23775.1|23735.1|23775.1|23735.1|23775|23735|0
1615358700000|2021-03-10 06:45:00|23774.1|23734.1|23772.2|23732.2|23775|23735|23772.2|23732.2|0
1615358710000|2021-03-10 06:45:10|23773.2|23733.2|23772.2|23732.2|23775|23735|23772.2|23732.2|0
1615358720000|2021-03-10 06:45:20|23772.3|23732.3|23772.2|23732.2|23772.3|23732.3|23772.2|23732.2|0
1615358730000|2021-03-10 06:45:30|23772.3|23732.3|23769.2|23729.2|23772.3|23732.3|23769.2|23729.2|0
1615358740000|2021-03-10 06:45:40|23769.1|23729.1|23768.8|23728.8|23769.1|23729.1|23768.8|23728.8|0
1615358750000|2021-03-10 06:45:50|23768.9|23728.9|23768.6|23728.6|23768.9|23728.9|23768.5|23728.5|0
1615358760000|2021-03-10 06:46:00|23768.5|23728.5|23768.6|23728.6|23768.6|23728.6|23768.5|23728.5|0
1615358770000|2021-03-10 06:46:10|23768.8|23728.8|23768.6|23728.6|23768.8|23728.8|23768.6|23728.6|0
1615358780000|2021-03-10 06:46:20|23768.8|23728.8|23768.8|23728.8|23768.8|23728.8|23768.8|23728.8|0
1615358790000|2021-03-10 06:46:30|23768.7|23728.7|23768.5|23728.5|23768.7|23728.7|23768.5|23728.5|0
1615358800000|2021-03-10 06:46:40|23768.6|23728.6|23768.5|23728.5|23768.6|23728.6|23768.5|23728.5|0
1615358810000|2021-03-10 06:46:50|23768.6|23728.6|23768.5|23728.5|23768.6|23728.6|23768.5|23728.5|0
1615358820000|2021-03-10 06:47:00|23768.6|23728.6|23768.5|23728.5|23768.6|23728.6|23768.5|23728.5|0
1615358830000|2021-03-10 06:47:10|23768.3|23728.3|23768.5|23728.5|23768.5|23728.5|23768.3|23728.3|0
1615358870000|2021-03-10 06:47:50|23768.6|23728.6|23768.6|23728.6|23768.6|23728.6|23768.6|23728.6|0
1615358880000|2021-03-10 06:48:00|23768.5|23728.5|23768.3|23728.3|23768.5|23728.5|23768.3|23728.3|0
1615358890000|2021-03-10 06:48:10|23767.3|23727.3|23765.5|23725.5|23768.3|23728.3|23765.5|23725.5|0
1615358900000|2021-03-10 06:48:20|23764.5|23724.5|23768.4|23728.4|23768.5|23728.5|23762.7|23722.7|0
1615358910000|2021-03-10 06:48:30|23768.5|23728.5|23762.4|23722.4|23768.5|23728.5|23762.4|23722.4|0
1615358920000|2021-03-10 06:48:40|23762.6|23722.6|23762.4|23722.4|23762.6|23722.6|23762.4|23722.4|0
1615358930000|2021-03-10 06:48:50|23762.6|23722.6|23762.4|23722.4|23762.6|23722.6|23762.4|23722.4|0
1615358940000|2021-03-10 06:49:00|23762.3|23722.3|23762.4|23722.4|23762.4|23722.4|23762.3|23722.3|0
1615358950000|2021-03-10 06:49:10|23762.6|23722.6|23762.6|23722.6|23762.7|23722.7|23762.6|23722.6|0
1615358960000|2021-03-10 06:49:20|23762.7|23722.7|23762.7|23722.7|23762.7|23722.7|23762.7|23722.7|0
1615358970000|2021-03-10 06:49:30|23762.8|23722.8|23762.6|23722.6|23762.8|23722.8|23762.6|23722.6|0
1615358990000|2021-03-10 06:49:50|23762.4|23722.4|23762.4|23722.4|23762.5|23722.5|23762.4|23722.4|0
1615359000000|2021-03-10 06:50:00|23762.5|23722.5|23762.7|23722.7|23762.7|23722.7|23762.4|23722.4|0
1615359010000|2021-03-10 06:50:10|23762.9|23722.9|23762.9|23722.9|23762.9|23722.9|23762.9|23722.9|0
1615359020000|2021-03-10 06:50:20|23765|23725|23763|23723|23768.6|23728.6|23763|23723|0
1615359030000|2021-03-10 06:50:30|23763.1|23723.1|23768.6|23728.6|23768.8|23728.8|23763.1|23723.1|0
1615359040000|2021-03-10 06:50:40|23768.7|23728.7|23762.9|23722.9|23768.7|23728.7|23762.9|23722.9|0
1615359050000|2021-03-10 06:50:50|23763|23723|23763.2|23723.2|23763.2|23723.2|23762.9|23722.9|0
1615359060000|2021-03-10 06:51:00|23763|23723|23763|23723|23763|23723|23763|23723|0
1615359070000|2021-03-10 06:51:10|23762.9|23722.9|23763|23723|23763|23723|23762.9|23722.9|0
1615359080000|2021-03-10 06:51:20|23763.2|23723.2|23763.1|23723.1|23763.2|23723.2|23763|23723|0
1615359090000|2021-03-10 06:51:30|23763|23723|23763|23723|23763|23723|23763|23723|0
1615359100000|2021-03-10 06:51:40|23762.9|23722.9|23762.9|23722.9|23762.9|23722.9|23762.9|23722.9|0
1615359110000|2021-03-10 06:51:50|23763|23723|23763.2|23723.2|23763.2|23723.2|23762.9|23722.9|0
1615359120000|2021-03-10 06:52:00|23763.4|23723.4|23763.4|23723.4|23763.4|23723.4|23763.3|23723.3|0
1615359130000|2021-03-10 06:52:10|23763.5|23723.5|23763.5|23723.5|23763.5|23723.5|23763.5|23723.5|0
1615359140000|2021-03-10 06:52:20|23763.4|23723.4|23763.5|23723.5|23763.7|23723.7|23763.4|23723.4|0
1615359150000|2021-03-10 06:52:30|23765.6|23725.6|23769.1|23729.1|23769.1|23729.1|23765.6|23725.6|0
1615359170000|2021-03-10 06:52:50|23769.2|23729.2|23769.2|23729.2|23769.2|23729.2|23769.1|23729.1|0
1615359180000|2021-03-10 06:53:00|23769.4|23729.4|23769.2|23729.2|23769.4|23729.4|23769.2|23729.2|0
1615359210000|2021-03-10 06:53:30|23769.4|23729.4|23769.4|23729.4|23769.4|23729.4|23769.4|23729.4|0
1615359220000|2021-03-10 06:53:40|23769.5|23729.5|23775|23735|23775.1|23735.1|23769.5|23729.5|0
1615359230000|2021-03-10 06:53:50|23775.1|23735.1|23775.1|23735.1|23775.1|23735.1|23775|23735|0
1615359240000|2021-03-10 06:54:00|23775|23735|23775|23735|23775.1|23735.1|23775|23735|0
1615359260000|2021-03-10 06:54:20|23775.1|23735.1|23775|23735|23775.1|23735.1|23775|23735|0
1615359270000|2021-03-10 06:54:30|23775.1|23735.1|23775.1|23735.1|23775.1|23735.1|23775.1|23735.1|0
1615359280000|2021-03-10 06:54:40|23775.3|23735.3|23775.3|23735.3|23775.3|23735.3|23775.2|23735.2|0
1615359290000|2021-03-10 06:54:50|23775.2|23735.2|23775.1|23735.1|23775.3|23735.3|23775.1|23735.1|0
1615359300000|2021-03-10 06:55:00|23775.2|23735.2|23775.1|23735.1|23775.3|23735.3|23775.1|23735.1|0
1615359310000|2021-03-10 06:55:10|23775.2|23735.2|23775.3|23735.3|23775.3|23735.3|23775.2|23735.2|0
1615359330000|2021-03-10 06:55:30|23775.2|23735.2|23775.3|23735.3|23775.3|23735.3|23775.2|23735.2|0
1615359340000|2021-03-10 06:55:40|23775.1|23735.1|23775.3|23735.3|23775.3|23735.3|23775.1|23735.1|0
1615359360000|2021-03-10 06:56:00|23775.5|23735.5|23775.3|23735.3|23775.5|23735.5|23775.3|23735.3|0
1615359390000|2021-03-10 06:56:30|23775.1|23735.1|23775.1|23735.1|23775.1|23735.1|23775|23735|0
1615359400000|2021-03-10 06:56:40|23775.2|23735.2|23769.7|23729.7|23775.3|23735.3|23769.7|23729.7|0
1615359410000|2021-03-10 06:56:50|23769.8|23729.8|23769.8|23729.8|23769.9|23729.9|23769.8|23729.8|0
1615359420000|2021-03-10 06:57:00|23769.7|23729.7|23769.7|23729.7|23769.7|23729.7|23769.6|23729.6|0
1615359430000|2021-03-10 06:57:10|23769.6|23729.6|23769.6|23729.6|23769.7|23729.7|23769.6|23729.6|0
1615359440000|2021-03-10 06:57:20|23769.7|23729.7|23769.7|23729.7|23769.7|23729.7|23769.6|23729.6|0
1615359450000|2021-03-10 06:57:30|23769.6|23729.6|23769.6|23729.6|23769.7|23729.7|23769.6|23729.6|0
1615359460000|2021-03-10 06:57:40|23769.7|23729.7|23769.7|23729.7|23769.7|23729.7|23769.6|23729.6|0
1615359470000|2021-03-10 06:57:50|23769.8|23729.8|23769.7|23729.7|23769.8|23729.8|23769.7|23729.7|0
1615359490000|2021-03-10 06:58:10|23769.6|23729.6|23769.7|23729.7|23769.7|23729.7|23769.6|23729.6|0
1615359500000|2021-03-10 06:58:20|23769.6|23729.6|23769.7|23729.7|23769.7|23729.7|23769.6|23729.6|0
1615359520000|2021-03-10 06:58:40|23769.8|23729.8|23769.9|23729.9|23769.9|23729.9|23769.8|23729.8|0
1615359530000|2021-03-10 06:58:50|23769.8|23729.8|23769.9|23729.9|23769.9|23729.9|23769.8|23729.8|0
1615359540000|2021-03-10 06:59:00|23769.8|23729.8|23769.6|23729.6|23775.5|23735.5|23769.6|23729.6|0
1615359550000|2021-03-10 06:59:10|23769.4|23729.4|23769.5|23729.5|23769.6|23729.6|23769.4|23729.4|0
1615359560000|2021-03-10 06:59:20|23769.4|23729.4|23775.1|23735.1|23775.1|23735.1|23769.4|23729.4|0
1615359570000|2021-03-10 06:59:30|23775.2|23735.2|23775.1|23735.1|23775.2|23735.2|23775.1|23735.1|0
1615359580000|2021-03-10 06:59:40|23773|23733|23769.6|23729.6|23773|23733|23769.6|23729.6|0
1615359590000|2021-03-10 06:59:50|23769.4|23729.4|23772.4|23732.4|23775.1|23735.1|23769.4|23729.4|0
1615359600000|2021-03-10 07:00:00|23773.4|23733.4|23769.2|23729.2|23773.4|23733.4|23769.2|23729.2|0
1615359610000|2021-03-10 07:00:10|23768.2|23728.2|23757.7|23717.7|23768.2|23728.2|23757.7|23717.7|0
1615359620000|2021-03-10 07:00:20|23757.5|23717.5|23757.5|23717.5|23757.6|23717.6|23757.4|23717.4|4
1615359630000|2021-03-10 07:00:30|23757.4|23717.4|23757.3|23717.3|23757.5|23717.5|23757.3|23717.3|0
1615359640000|2021-03-10 07:00:40|23757.4|23717.4|23757.3|23717.3|23757.5|23717.5|23757.3|23717.3|0
1615359650000|2021-03-10 07:00:50|23757.4|23717.4|23757.1|23717.1|23757.4|23717.4|23757.1|23717.1|0
1615359660000|2021-03-10 07:01:00|23757.3|23717.3|23762.7|23722.7|23763|23723|23757.3|23717.3|0
1615359670000|2021-03-10 07:01:10|23762.9|23722.9|23739.3|23724.3|23762.9|23729.3|23739.3|23722.7|4
1615359680000|2021-03-10 07:01:20|23734.3|23719.3|23734.3|23719.3|23734.3|23719.3|23734.3|23719.3|2
1615359690000|2021-03-10 07:01:30|||||||||1
1615359750000|2021-03-10 07:02:30|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|10
1615359760000|2021-03-10 07:02:40|||||||||1
1615359780000|2021-03-10 07:03:00|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|3
1615359790000|2021-03-10 07:03:10|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|4
1615359830000|2021-03-10 07:03:50|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|2
1615359840000|2021-03-10 07:04:00|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|2
1615359860000|2021-03-10 07:04:20|||||||||1
1615359890000|2021-03-10 07:04:50|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|2
1615359920000|2021-03-10 07:05:20|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|4
1615359930000|2021-03-10 07:05:30|||||||||1
1615359960000|2021-03-10 07:06:00|||||||||2
1615360010000|2021-03-10 07:06:50|||||||||1
1615360020000|2021-03-10 07:07:00|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|3
1615360050000|2021-03-10 07:07:30|||||||||1
1615360070000|2021-03-10 07:07:50|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|1
1615360150000|2021-03-10 07:09:10|23759.3|23744.3|23754.3|23739.3|23759.3|23744.3|23754.3|23739.3|5
1615360180000|2021-03-10 07:09:40|||||||||1
1615360200000|2021-03-10 07:10:00|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|1
1615360260000|2021-03-10 07:11:00|||||||||4
1615360300000|2021-03-10 07:11:40|||||||||1
1615360320000|2021-03-10 07:12:00|||||||||1
1615360390000|2021-03-10 07:13:10|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|4
1615360420000|2021-03-10 07:13:40|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|1
1615360460000|2021-03-10 07:14:20|||||||||2
1615360470000|2021-03-10 07:14:30|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|1
1615360490000|2021-03-10 07:14:50|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|1
1615360500000|2021-03-10 07:15:00|||||||||2
1615360520000|2021-03-10 07:15:20|||||||||2
1615360570000|2021-03-10 07:16:10|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|1
1615360620000|2021-03-10 07:17:00|||||||||2
1615360630000|2021-03-10 07:17:10|||||||||4
1615360640000|2021-03-10 07:17:20|||||||||1
1615360660000|2021-03-10 07:17:40|||||||||2
1615360720000|2021-03-10 07:18:40|||||||||2
1615360780000|2021-03-10 07:19:40|||||||||1
1615360880000|2021-03-10 07:21:20|23739.3|23724.3|23739.3|23724.3|23739.3|23724.3|23739.3|23724.3|9
1615360910000|2021-03-10 07:21:50|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|23744.3|23729.3|1
1615360930000|2021-03-10 07:22:10|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|4
1615360940000|2021-03-10 07:22:20|||||||||1
1615360970000|2021-03-10 07:22:50|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|1
1615360980000|2021-03-10 07:23:00|23759.3|23744.3|23754.3|23739.3|23759.3|23744.3|23754.3|23739.3|4
1615360990000|2021-03-10 07:23:10|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|23749.3|23734.3|2
1615361000000|2021-03-10 07:23:20|||||||||1
1615361100000|2021-03-10 07:25:00|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|23754.3|23739.3|1
1615361180000|2021-03-10 07:26:20|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|3
1615361190000|2021-03-10 07:26:30|||||||||2
1615361200000|2021-03-10 07:26:40|||||||||1
1615361210000|2021-03-10 07:26:50|||||||||1
1615361260000|2021-03-10 07:27:40|||||||||4
1615361270000|2021-03-10 07:27:50|||||||||1
1615361280000|2021-03-10 07:28:00|||||||||1
1615361330000|2021-03-10 07:28:50|||||||||3
1615361400000|2021-03-10 07:30:00|||||||||1
1615361420000|2021-03-10 07:30:20|23764.3|23749.3|23764.3|23749.3|23764.3|23749.3|23764.3|23749.3|4
1615361440000|2021-03-10 07:30:40|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|1
1615361480000|2021-03-10 07:31:20|||||||||2
1615361490000|2021-03-10 07:31:30|23764.3|23749.3|23764.3|23749.3|23764.3|23749.3|23764.3|23749.3|1
1615361650000|2021-03-10 07:34:10|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|4
1615361750000|2021-03-10 07:35:50|||||||||2
1615361830000|2021-03-10 07:37:10|||||||||1
1615361960000|2021-03-10 07:39:20|23764.3|23749.3|23764.3|23749.3|23764.3|23749.3|23764.3|23749.3|5
1615362200000|2021-03-10 07:43:20|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|4
1615362280000|2021-03-10 07:44:40|23764.3|23749.3|23764.3|23749.3|23764.3|23749.3|23764.3|23749.3|2
1615362330000|2021-03-10 07:45:30|||||||||4
1615362350000|2021-03-10 07:45:50|||||||||1
1615362470000|2021-03-10 07:47:50|||||||||1
1615362500000|2021-03-10 07:48:20|||||||||1
1615362510000|2021-03-10 07:48:30|||||||||1
1615362560000|2021-03-10 07:49:20|23769.3|23754.3|23769.3|23754.3|23769.3|23754.3|23769.3|23754.3|2
1615362580000|2021-03-10 07:49:40|||||||||8
1615362660000|2021-03-10 07:51:00|||||||||1
1615362710000|2021-03-10 07:51:50|23774.3|23759.3|23769.3|23754.3|23774.3|23759.3|23769.3|23754.3|4
1615362720000|2021-03-10 07:52:00|||||||||3
1615362730000|2021-03-10 07:52:10|||||||||3
1615362790000|2021-03-10 07:53:10|||||||||1
1615362810000|2021-03-10 07:53:30|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|15
1615362860000|2021-03-10 07:54:20|23769.3|23754.3|23769.3|23754.3|23769.3|23754.3|23769.3|23754.3|1
1615362870000|2021-03-10 07:54:30|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|7
1615362900000|2021-03-10 07:55:00|23769.3|23754.3|23769.3|23754.3|23769.3|23754.3|23769.3|23754.3|4
1615362910000|2021-03-10 07:55:10|||||||||2
1615363000000|2021-03-10 07:56:40|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|2
1615363020000|2021-03-10 07:57:00|23769.3|23754.3|23769.3|23754.3|23769.3|23754.3|23769.3|23754.3|2
1615363060000|2021-03-10 07:57:40|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|2
1615363080000|2021-03-10 07:58:00|||||||||1
1615363090000|2021-03-10 07:58:10|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|12
1615363190000|2021-03-10 07:59:50|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|3
1615363200000|2021-03-10 08:00:00|23779.3|23764.3|23774.3|23759.3|23779.3|23764.3|23769.3|23754.3|100
1615363210000|2021-03-10 08:00:10|23779.3|23764.3|23789.3|23774.3|23789.3|23774.3|23779.3|23764.3|41
1615363220000|2021-03-10 08:00:20|23794.3|23779.3|23784.3|23769.3|23794.3|23779.3|23784.3|23769.3|21
1615363230000|2021-03-10 08:00:30|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|11
1615363240000|2021-03-10 08:00:40|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|23789.3|23774.3|23
1615363250000|2021-03-10 08:00:50|23799.3|23784.3|23794.3|23779.3|23799.3|23784.3|23789.3|23774.3|26
1615363260000|2021-03-10 08:01:00|23789.3|23774.3|23789.3|23774.3|23794.3|23779.3|23779.3|23764.3|46
1615363270000|2021-03-10 08:01:10|23784.3|23769.3|23789.3|23774.3|23789.3|23774.3|23779.3|23764.3|35
1615363280000|2021-03-10 08:01:20|23794.3|23779.3|23784.3|23769.3|23794.3|23779.3|23784.3|23769.3|21
1615363290000|2021-03-10 08:01:30|23789.3|23774.3|23789.3|23774.3|23794.3|23779.3|23789.3|23774.3|31
1615363300000|2021-03-10 08:01:40|23794.3|23779.3|23784.3|23769.3|23799.3|23784.3|23779.3|23764.3|22
1615363310000|2021-03-10 08:01:50|23789.3|23774.3|23774.3|23759.3|23789.3|23774.3|23774.3|23759.3|16
1615363320000|2021-03-10 08:02:00|23779.3|23764.3|23774.3|23759.3|23779.3|23764.3|23774.3|23759.3|7
1615363330000|2021-03-10 08:02:10|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|9
1615363340000|2021-03-10 08:02:20|23784.3|23769.3|23774.3|23759.3|23784.3|23769.3|23774.3|23759.3|9
1615363350000|2021-03-10 08:02:30|23769.3|23754.3|23764.3|23749.3|23769.3|23754.3|23764.3|23749.3|13
1615363360000|2021-03-10 08:02:40|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|23759.3|23744.3|2
1615363370000|2021-03-10 08:02:50|23764.3|23749.3|23759.3|23744.3|23764.3|23749.3|23759.3|23744.3|4
1615363380000|2021-03-10 08:03:00|23764.3|23749.3|23774.3|23759.3|23779.3|23764.3|23764.3|23749.3|35
1615363390000|2021-03-10 08:03:10|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|2
1615363410000|2021-03-10 08:03:30|23774.3|23759.3|23779.3|23764.3|23779.3|23764.3|23774.3|23759.3|8
1615363420000|2021-03-10 08:03:40|23784.3|23769.3|23789.3|23774.3|23789.3|23774.3|23784.3|23769.3|26
1615363430000|2021-03-10 08:03:50|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|14
1615363440000|2021-03-10 08:04:00|23789.3|23774.3|23779.3|23764.3|23789.3|23774.3|23779.3|23764.3|23
1615363450000|2021-03-10 08:04:10|||||||||1
1615363460000|2021-03-10 08:04:20|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|14
1615363470000|2021-03-10 08:04:30|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|23789.3|23774.3|9
1615363480000|2021-03-10 08:04:40|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|23794.3|23779.3|11
1615363490000|2021-03-10 08:04:50|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|23799.3|23784.3|3
1615363500000|2021-03-10 08:05:00|23794.3|23779.3|23794.3|23779.3|23799.3|23784.3|23794.3|23779.3|42
1615363510000|2021-03-10 08:05:10|23799.3|23784.3|23794.3|23779.3|23799.3|23784.3|23789.3|23774.3|17
1615363520000|2021-03-10 08:05:20|||||||||12
1615363530000|2021-03-10 08:05:30|23789.3|23774.3|23779.3|23764.3|23789.3|23774.3|23779.3|23764.3|19
1615363540000|2021-03-10 08:05:40|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|2
1615363550000|2021-03-10 08:05:50|23779.3|23764.3|23784.3|23769.3|23784.3|23769.3|23779.3|23764.3|15
1615363560000|2021-03-10 08:06:00|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|23774.3|23759.3|22
1615363570000|2021-03-10 08:06:10|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|23784.3|23769.3|8
1615363580000|2021-03-10 08:06:20|23779.3|23764.3|23764.3|23749.3|23779.3|23764.3|23764.3|23749.3|20
1615363590000|2021-03-10 08:06:30|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|23774.3|23759.3|1
1615363600000|2021-03-10 08:06:40|||||||||6
1615363610000|2021-03-10 08:06:50|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|23779.3|23764.3|20
1615363620000|2021-03-10 08:07:00|||||||||12
1615363630000|2021-03-10 08:07:10|23784.3|23769.3|23794.3|23779.3|23794.3|23779.3|23784.3|23769.3|14
1615363640000|2021-03-10 08:07:20|23789.3|23774.3|23794.3|23779.3|23794.3|23779.3|23789.3|23774.3|16
1615363650000|2021-03-10 08:07:30|23789.3|23774.3|23794.3|23779.3|23794.3|23779.3|23789.3|23774.3|8
1615363660000|2021-03-10 08:07:40|23789.3|23774.3|23789.3|23774.3|23794.3|23779.3|23784.3|23769.3|18
1615363670000|2021-03-10 08:07:50|||||||||4
1615363680000|2021-03-10 08:08:00|||||||||7
1615363690000|2021-03-10 08:08:10|23794.3|23779.3|23799.3|23784.3|23799.3|23784.3|23794.3|23779.3|13
1615363700000|2021-03-10 08:08:20|23804.3|23789.3|23804.3|23789.3|23804.3|23789.3|23799.3|23784.3|21
1615363710000|2021-03-10 08:08:30|||||||||1
1615363720000|2021-03-10 08:08:40|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|5
1615363730000|2021-03-10 08:08:50|23804.3|23789.3|23809.3|23794.3|23809.3|23794.3|23804.3|23789.3|3
1615363740000|2021-03-10 08:09:00|23804.3|23789.3|23809.3|23794.3|23809.3|23794.3|23804.3|23789.3|23
1615363750000|2021-03-10 08:09:10|23819.3|23804.3|23814.3|23799.3|23819.3|23804.3|23814.3|23799.3|8
1615363760000|2021-03-10 08:09:20|23819.3|23804.3|23809.3|23794.3|23819.3|23804.3|23809.3|23794.3|7
1615363770000|2021-03-10 08:09:30|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|4
1615363780000|2021-03-10 08:09:40|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|23809.3|23794.3|15
1615363790000|2021-03-10 08:09:50|||||||||12
1615363800000|2021-03-10 08:10:00|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|23814.3|23799.3|18
1615363810000|2021-03-10 08:10:10|23809.3|23794.3|23814.3|23799.3|23814.3|23799.3|23809.3|23794.3|12
1615363820000|2021-03-10 08:10:20|23809.3|23794.3|23814.3|23799.3|23814.3|23799.3|23809.3|23794.3|7
1615363830000|2021-03-10 08:10:30|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|10
1615363840000|2021-03-10 08:10:40|23824.3|23809.3|23829.3|23814.3|23829.3|23814.3|23824.3|23809.3|23
1615363850000|2021-03-10 08:10:50|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|6
1615363860000|2021-03-10 08:11:00|23829.3|23814.3|23834.3|23819.3|23834.3|23819.3|23829.3|23814.3|18
1615363870000|2021-03-10 08:11:10|23829.3|23814.3|23824.3|23809.3|23829.3|23814.3|23824.3|23809.3|14
1615363880000|2021-03-10 08:11:20|||||||||6
1615363890000|2021-03-10 08:11:30|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|23829.3|23814.3|3
1615363900000|2021-03-10 08:11:40|23834.3|23819.3|23829.3|23814.3|23834.3|23819.3|23829.3|23814.3|10
1615363910000|2021-03-10 08:11:50|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|9
1615363920000|2021-03-10 08:12:00|23819.3|23804.3|23824.3|23809.3|23824.3|23809.3|23819.3|23804.3|17
1615363930000|2021-03-10 08:12:10|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|23819.3|23804.3|6
1615363940000|2021-03-10 08:12:20|||||||||2
1615363950000|2021-03-10 08:12:30|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23819.3|23804.3|3
1615363960000|2021-03-10 08:12:40|||||||||1
1615363970000|2021-03-10 08:12:50|||||||||4
1615363980000|2021-03-10 08:13:00|23829.3|23814.3|23829.3|23814.3|23834.3|23819.3|23829.3|23814.3|9
1615363990000|2021-03-10 08:13:10|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|4
1615364000000|2021-03-10 08:13:20|||||||||8
1615364010000|2021-03-10 08:13:30|23839.3|23824.3|23844.3|23829.3|23844.3|23829.3|23839.3|23824.3|7
1615364020000|2021-03-10 08:13:40|||||||||4
1615364030000|2021-03-10 08:13:50|23849.3|23834.3|23844.3|23829.3|23849.3|23834.3|23844.3|23829.3|8
1615364040000|2021-03-10 08:14:00|23849.3|23834.3|23854.3|23839.3|23854.3|23839.3|23849.3|23834.3|14
1615364050000|2021-03-10 08:14:10|||||||||2
1615364060000|2021-03-10 08:14:20|23849.3|23834.3|23839.3|23824.3|23849.3|23834.3|23839.3|23824.3|18
1615364070000|2021-03-10 08:14:30|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|3
1615364080000|2021-03-10 08:14:40|23829.3|23814.3|23834.3|23819.3|23834.3|23819.3|23829.3|23814.3|7
1615364090000|2021-03-10 08:14:50|23839.3|23824.3|23844.3|23829.3|23844.3|23829.3|23839.3|23824.3|33
1615364100000|2021-03-10 08:15:00|23839.3|23824.3|23829.3|23814.3|23839.3|23824.3|23829.3|23814.3|14
1615364110000|2021-03-10 08:15:10|23834.3|23819.3|23829.3|23814.3|23834.3|23819.3|23829.3|23814.3|7
1615364120000|2021-03-10 08:15:20|||||||||5
1615364130000|2021-03-10 08:15:30|23834.3|23819.3|23829.3|23814.3|23834.3|23819.3|23829.3|23814.3|13
1615364140000|2021-03-10 08:15:40|23834.3|23819.3|23829.3|23814.3|23834.3|23819.3|23829.3|23814.3|3
1615364150000|2021-03-10 08:15:50|||||||||2
1615364160000|2021-03-10 08:16:00|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|23824.3|23809.3|17
1615364170000|2021-03-10 08:16:10|23829.3|23814.3|23834.3|23819.3|23834.3|23819.3|23829.3|23814.3|13
1615364180000|2021-03-10 08:16:20|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|5
1615364190000|2021-03-10 08:16:30|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|6
1615364200000|2021-03-10 08:16:40|23839.3|23824.3|23844.3|23829.3|23844.3|23829.3|23839.3|23824.3|4
1615364210000|2021-03-10 08:16:50|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|2
1615364220000|2021-03-10 08:17:00|||||||||5
1615364230000|2021-03-10 08:17:10|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|8
1615364240000|2021-03-10 08:17:20|||||||||1
1615364250000|2021-03-10 08:17:30|23849.3|23834.3|23849.3|23834.3|23854.3|23839.3|23849.3|23834.3|13
1615364260000|2021-03-10 08:17:40|||||||||1
1615364270000|2021-03-10 08:17:50|23844.3|23829.3|23844.3|23829.3|23849.3|23834.3|23844.3|23829.3|11
1615364280000|2021-03-10 08:18:00|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|4
1615364290000|2021-03-10 08:18:10|||||||||3
1615364300000|2021-03-10 08:18:20|||||||||1
1615364310000|2021-03-10 08:18:30|||||||||1
1615364330000|2021-03-10 08:18:50|||||||||3
1615364340000|2021-03-10 08:19:00|23854.3|23839.3|23859.3|23844.3|23859.3|23844.3|23854.3|23839.3|12
1615364350000|2021-03-10 08:19:10|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|4
1615364360000|2021-03-10 08:19:20|||||||||13
1615364370000|2021-03-10 08:19:30|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|8
1615364380000|2021-03-10 08:19:40|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|2
1615364390000|2021-03-10 08:19:50|||||||||4
1615364400000|2021-03-10 08:20:00|23859.3|23844.3|23859.3|23844.3|23864.3|23849.3|23859.3|23844.3|26
1615364420000|2021-03-10 08:20:20|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|7
1615364430000|2021-03-10 08:20:30|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|11
1615364440000|2021-03-10 08:20:40|23844.3|23829.3|23849.3|23834.3|23849.3|23834.3|23844.3|23829.3|14
1615364450000|2021-03-10 08:20:50|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|12
1615364460000|2021-03-10 08:21:00|23849.3|23834.3|23844.3|23829.3|23849.3|23834.3|23844.3|23829.3|6
1615364470000|2021-03-10 08:21:10|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|23849.3|23834.3|2
1615364480000|2021-03-10 08:21:20|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|12
1615364490000|2021-03-10 08:21:30|23839.3|23824.3|23844.3|23829.3|23844.3|23829.3|23839.3|23824.3|15
1615364500000|2021-03-10 08:21:40|||||||||13
1615364510000|2021-03-10 08:21:50|23839.3|23824.3|23844.3|23829.3|23844.3|23829.3|23839.3|23824.3|7
1615364520000|2021-03-10 08:22:00|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|23834.3|23819.3|6
1615364530000|2021-03-10 08:22:10|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|23839.3|23824.3|5
1615364540000|2021-03-10 08:22:20|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|23844.3|23829.3|2
1615364550000|2021-03-10 08:22:30|23849.3|23834.3|23859.3|23844.3|23859.3|23844.3|23849.3|23834.3|13
1615364560000|2021-03-10 08:22:40|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|8
1615364570000|2021-03-10 08:22:50|23849.3|23834.3|23854.3|23839.3|23854.3|23839.3|23849.3|23834.3|7
1615364580000|2021-03-10 08:23:00|||||||||5
1615364590000|2021-03-10 08:23:10|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|3
1615364600000|2021-03-10 08:23:20|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|15
1615364610000|2021-03-10 08:23:30|23869.3|23854.3|23874.3|23859.3|23874.3|23859.3|23869.3|23854.3|11
1615364620000|2021-03-10 08:23:40|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|1
1615364630000|2021-03-10 08:23:50|||||||||5
1615364640000|2021-03-10 08:24:00|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|9
1615364650000|2021-03-10 08:24:10|23859.3|23844.3|23864.3|23849.3|23864.3|23849.3|23859.3|23844.3|10
1615364660000|2021-03-10 08:24:20|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|5
1615364670000|2021-03-10 08:24:30|||||||||2
1615364680000|2021-03-10 08:24:40|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|2
1615364700000|2021-03-10 08:25:00|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|9
1615364710000|2021-03-10 08:25:10|23864.3|23849.3|23859.3|23844.3|23864.3|23849.3|23859.3|23844.3|3
1615364720000|2021-03-10 08:25:20|23869.3|23854.3|23864.3|23849.3|23869.3|23854.3|23864.3|23849.3|2
1615364730000|2021-03-10 08:25:30|||||||||1
1615364740000|2021-03-10 08:25:40|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|5
1615364750000|2021-03-10 08:25:50|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|9
1615364760000|2021-03-10 08:26:00|||||||||4
1615364770000|2021-03-10 08:26:10|||||||||1
1615364780000|2021-03-10 08:26:20|||||||||2
1615364790000|2021-03-10 08:26:30|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|3
1615364800000|2021-03-10 08:26:40|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|2
1615364820000|2021-03-10 08:27:00|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|4
1615364830000|2021-03-10 08:27:10|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|2
1615364840000|2021-03-10 08:27:20|||||||||3
1615364850000|2021-03-10 08:27:30|||||||||1
1615364870000|2021-03-10 08:27:50|||||||||5
1615364880000|2021-03-10 08:28:00|||||||||4
1615364890000|2021-03-10 08:28:10|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|7
1615364900000|2021-03-10 08:28:20|||||||||8
1615364920000|2021-03-10 08:28:40|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|2
1615364930000|2021-03-10 08:28:50|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|2
1615364940000|2021-03-10 08:29:00|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|8
1615364950000|2021-03-10 08:29:10|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|23854.3|23839.3|3
1615364970000|2021-03-10 08:29:30|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|3
1615364980000|2021-03-10 08:29:40|||||||||1
1615364990000|2021-03-10 08:29:50|||||||||1
1615365000000|2021-03-10 08:30:00|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|11
1615365010000|2021-03-10 08:30:10|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|4
1615365020000|2021-03-10 08:30:20|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|4
1615365030000|2021-03-10 08:30:30|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|11
1615365040000|2021-03-10 08:30:40|||||||||3
1615365050000|2021-03-10 08:30:50|23854.3|23839.3|23854.3|23839.3|23859.3|23844.3|23854.3|23839.3|4
1615365060000|2021-03-10 08:31:00|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|23859.3|23844.3|5
1615365070000|2021-03-10 08:31:10|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|5
1615365090000|2021-03-10 08:31:30|||||||||2
1615365100000|2021-03-10 08:31:40|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|3
1615365130000|2021-03-10 08:32:10|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|23864.3|23849.3|11
1615365140000|2021-03-10 08:32:20|||||||||1
1615365170000|2021-03-10 08:32:50|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|23869.3|23854.3|3
1615365190000|2021-03-10 08:33:10|||||||||8
1615365200000|2021-03-10 08:33:20|||||||||8
1615365210000|2021-03-10 08:33:30|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|5
1615365220000|2021-03-10 08:33:40|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|5
1615365230000|2021-03-10 08:33:50|||||||||4
1615365240000|2021-03-10 08:34:00|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|23874.3|23859.3|4
1615365250000|2021-03-10 08:34:10|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|23
1615365260000|2021-03-10 08:34:20|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|26
1615365280000|2021-03-10 08:34:40|23889.3|23874.3|23889.3|23874.3|23894.3|23879.3|23889.3|23874.3|9
1615365290000|2021-03-10 08:34:50|23884.3|23869.3|23879.3|23864.3|23884.3|23869.3|23879.3|23864.3|10
1615365300000|2021-03-10 08:35:00|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|5
1615365310000|2021-03-10 08:35:10|23889.3|23874.3|23889.3|23874.3|23889.3|23874.3|23889.3|23874.3|6
1615365320000|2021-03-10 08:35:20|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|3
1615365330000|2021-03-10 08:35:30|||||||||5
1615365350000|2021-03-10 08:35:50|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|2
1615365360000|2021-03-10 08:36:00|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|10
1615365370000|2021-03-10 08:36:10|||||||||2
1615365380000|2021-03-10 08:36:20|||||||||3
1615365400000|2021-03-10 08:36:40|||||||||3
1615365410000|2021-03-10 08:36:50|||||||||1
1615365440000|2021-03-10 08:37:20|||||||||2
1615365450000|2021-03-10 08:37:30|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|19
1615365460000|2021-03-10 08:37:40|||||||||2
1615365470000|2021-03-10 08:37:50|||||||||2
1615365480000|2021-03-10 08:38:00|||||||||4
1615365490000|2021-03-10 08:38:10|||||||||5
1615365520000|2021-03-10 08:38:40|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|5
1615365540000|2021-03-10 08:39:00|||||||||1
1615365550000|2021-03-10 08:39:10|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|23879.3|23864.3|1
1615365570000|2021-03-10 08:39:30|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|23884.3|23869.3|3
1615365590000|2021-03-10 08:39:50|||||||||3
1615365600000|2021-03-10 08:40:00|23888|23873|23888|23873|23888|23873|23888|23873|3
1615365610000|2021-03-10 08:40:10|23883|23868|23883|23868|23883|23868|23883|23868|27
1615365620000|2021-03-10 08:40:20|23878|23863|23883|23868|23883|23868|23878|23863|2
1615365660000|2021-03-10 08:41:00|||||||||2
1615365670000|2021-03-10 08:41:10|||||||||2
1615365680000|2021-03-10 08:41:20|||||||||8
1615365700000|2021-03-10 08:41:40|||||||||6
1615365730000|2021-03-10 08:42:10|||||||||5
1615365740000|2021-03-10 08:42:20|||||||||2
1615365750000|2021-03-10 08:42:30|||||||||1
1615365760000|2021-03-10 08:42:40|23888|23873|23883|23868|23888|23873|23883|23868|13
1615365770000|2021-03-10 08:42:50|23888|23873|23888|23873|23888|23873|23888|23873|1
1615365780000|2021-03-10 08:43:00|23883|23868|23883|23868|23883|23868|23883|23868|8
1615365790000|2021-03-10 08:43:10|23878|23863|23878|23863|23878|23863|23878|23863|4
1615365800000|2021-03-10 08:43:20|||||||||17
1615365820000|2021-03-10 08:43:40|23873|23858|23878|23863|23878|23863|23873|23858|18
1615365830000|2021-03-10 08:43:50|||||||||5
1615365840000|2021-03-10 08:44:00|23883|23868|23883|23868|23883|23868|23883|23868|3
1615365850000|2021-03-10 08:44:10|23878|23863|23878|23863|23878|23863|23878|23863|1
1615365860000|2021-03-10 08:44:20|23883|23868|23883|23868|23883|23868|23883|23868|5
1615365870000|2021-03-10 08:44:30|||||||||1
1615365880000|2021-03-10 08:44:40|23888|23873|23888|23873|23888|23873|23888|23873|23
1615365890000|2021-03-10 08:44:50|23893|23878|23898|23883|23898|23883|23893|23878|19
1615365900000|2021-03-10 08:45:00|23903|23888|23903|23888|23908|23893|23903|23888|37
1615365910000|2021-03-10 08:45:10|23908|23893|23903|23888|23908|23893|23903|23888|10
1615365920000|2021-03-10 08:45:20|23908|23893|23908|23893|23908|23893|23908|23893|16
1615365930000|2021-03-10 08:45:30|23913|23898|23908|23893|23913|23898|23908|23893|25
1615365950000|2021-03-10 08:45:50|23913|23898|23913|23898|23913|23898|23913|23898|40
1615365960000|2021-03-10 08:46:00|23908|23893|23908|23893|23913|23898|23908|23893|11
1615365990000|2021-03-10 08:46:30|23913|23898|23908|23893|23913|23898|23908|23893|26
1615366010000|2021-03-10 08:46:50|||||||||8
1615366020000|2021-03-10 08:47:00|23913|23898|23913|23898|23913|23898|23913|23898|10
1615366030000|2021-03-10 08:47:10|23908|23893|23908|23893|23908|23893|23908|23893|6
1615366040000|2021-03-10 08:47:20|||||||||1
1615366050000|2021-03-10 08:47:30|23913|23898|23913|23898|23913|23898|23913|23898|4
1615366060000|2021-03-10 08:47:40|23908|23893|23913|23898|23913|23898|23908|23893|7
1615366070000|2021-03-10 08:47:50|||||||||3
1615366080000|2021-03-10 08:48:00|23918|23903|23918|23903|23918|23903|23918|23903|1
1615366090000|2021-03-10 08:48:10|23923|23908|23923|23908|23923|23908|23923|23908|21
1615366100000|2021-03-10 08:48:20|23918|23903|23918|23903|23918|23903|23918|23903|9
1615366110000|2021-03-10 08:48:30|||||||||7
1615366130000|2021-03-10 08:48:50|||||||||8
1615366140000|2021-03-10 08:49:00|||||||||7
1615366150000|2021-03-10 08:49:10|23913|23898|23913|23898|23913|23898|23913|23898|3
1615366170000|2021-03-10 08:49:30|||||||||5
1615366180000|2021-03-10 08:49:40|23918|23903|23923|23908|23923|23908|23918|23903|6
1615366190000|2021-03-10 08:49:50|23918|23903|23923|23908|23923|23908|23918|23903|6
1615366200000|2021-03-10 08:50:00|||||||||11
1615366210000|2021-03-10 08:50:10|||||||||2
1615366220000|2021-03-10 08:50:20|23918|23903|23923|23908|23923|23908|23918|23903|11
1615366230000|2021-03-10 08:50:30|||||||||2
1615366240000|2021-03-10 08:50:40|||||||||2
1615366250000|2021-03-10 08:50:50|23928|23913|23928|23913|23928|23913|23928|23913|10
1615366260000|2021-03-10 08:51:00|||||||||11
1615366270000|2021-03-10 08:51:10|23933|23918|23933|23918|23933|23918|23933|23918|4
1615366280000|2021-03-10 08:51:20|||||||||9
1615366290000|2021-03-10 08:51:30|||||||||3
1615366300000|2021-03-10 08:51:40|||||||||1
1615366310000|2021-03-10 08:51:50|23928|23913|23928|23913|23928|23913|23928|23913|7
1615366320000|2021-03-10 08:52:00|23923|23908|23928|23913|23928|23913|23923|23908|14
1615366340000|2021-03-10 08:52:20|||||||||8
1615366350000|2021-03-10 08:52:30|||||||||2
1615366360000|2021-03-10 08:52:40|23923|23908|23923|23908|23923|23908|23923|23908|5
1615366370000|2021-03-10 08:52:50|23928|23913|23928|23913|23928|23913|23923|23908|3
1615366390000|2021-03-10 08:53:10|23923|23908|23923|23908|23923|23908|23923|23908|1
1615366400000|2021-03-10 08:53:20|23928|23913|23928|23913|23928|23913|23928|23913|10
1615366410000|2021-03-10 08:53:30|||||||||1
1615366430000|2021-03-10 08:53:50|23923|23908|23923|23908|23923|23908|23923|23908|1
1615366440000|2021-03-10 08:54:00|||||||||6
1615366450000|2021-03-10 08:54:10|||||||||2
1615366460000|2021-03-10 08:54:20|23928|23913|23928|23913|23928|23913|23928|23913|5
1615366480000|2021-03-10 08:54:40|||||||||1
1615366500000|2021-03-10 08:55:00|23923|23908|23923|23908|23923|23908|23923|23908|6
1615366510000|2021-03-10 08:55:10|23918|23903|23923|23908|23923|23908|23918|23903|21
1615366520000|2021-03-10 08:55:20|23918|23903|23913|23898|23918|23903|23913|23898|8
1615366530000|2021-03-10 08:55:30|23923|23908|23928|23913|23928|23913|23923|23908|5
1615366540000|2021-03-10 08:55:40|23933|23918|23933|23918|23933|23918|23933|23918|4
1615366550000|2021-03-10 08:55:50|||||||||3
1615366560000|2021-03-10 08:56:00|||||||||3
1615366570000|2021-03-10 08:56:10|23928|23913|23928|23913|23928|23913|23928|23913|4
1615366580000|2021-03-10 08:56:20|||||||||2
1615366590000|2021-03-10 08:56:30|||||||||3
1615366610000|2021-03-10 08:56:50|||||||||2
1615366620000|2021-03-10 08:57:00|23933|23918|23933|23918|23933|23918|23933|23918|6
1615366630000|2021-03-10 08:57:10|||||||||10
1615366640000|2021-03-10 08:57:20|23938|23923|23933|23918|23938|23923|23928|23913|6
1615366650000|2021-03-10 08:57:30|23928|23913|23928|23913|23928|23913|23928|23913|2
1615366660000|2021-03-10 08:57:40|||||||||8
1615366670000|2021-03-10 08:57:50|23933|23918|23933|23918|23933|23918|23933|23918|6
1615366680000|2021-03-10 08:58:00|||||||||8
1615366690000|2021-03-10 08:58:10|23938|23923|23938|23923|23938|23923|23938|23923|35
1615366700000|2021-03-10 08:58:20|23943|23928|23938|23923|23943|23928|23938|23923|14
1615366710000|2021-03-10 08:58:30|||||||||7
1615366720000|2021-03-10 08:58:40|||||||||1
1615366730000|2021-03-10 08:58:50|||||||||4
1615366740000|2021-03-10 08:59:00|23943|23928|23943|23928|23943|23928|23943|23928|6
1615366760000|2021-03-10 08:59:20|23948|23933|23948|23933|23948|23933|23948|23933|15
1615366770000|2021-03-10 08:59:30|23953|23938|23953|23938|23953|23938|23953|23938|4
1615366780000|2021-03-10 08:59:40|23943|23928|23948|23933|23948|23933|23943|23928|14
1615366790000|2021-03-10 08:59:50|23943|23928|23943|23928|23943|23928|23943|23928|6
1615366800000|2021-03-10 09:00:00|23948|23933|23943|23928|23948|23933|23943|23928|7
1615366810000|2021-03-10 09:00:10|23948|23933|23948|23933|23948|23933|23948|23933|5
1615366820000|2021-03-10 09:00:20|23953|23938|23953|23938|23953|23938|23953|23938|12
1615366830000|2021-03-10 09:00:30|23948|23933|23948|23933|23948|23933|23948|23933|1
1615366840000|2021-03-10 09:00:40|23953|23938|23953|23938|23953|23938|23953|23938|19
1615366850000|2021-03-10 09:00:50|23948|23933|23948|23933|23953|23938|23948|23933|6
1615366860000|2021-03-10 09:01:00|23943|23928|23948|23933|23948|23933|23943|23928|5
1615366870000|2021-03-10 09:01:10|||||||||5
1615366880000|2021-03-10 09:01:20|23943|23928|23953|23938|23953|23938|23943|23928|4
1615366890000|2021-03-10 09:01:30|23948|23933|23948|23933|23948|23933|23948|23933|3
1615366900000|2021-03-10 09:01:40|||||||||4
1615366910000|2021-03-10 09:01:50|23943|23928|23943|23928|23943|23928|23943|23928|19
1615366920000|2021-03-10 09:02:00|||||||||1
1615366930000|2021-03-10 09:02:10|23938|23923|23943|23928|23943|23928|23938|23923|5
1615366940000|2021-03-10 09:02:20|23938|23923|23943|23928|23943|23928|23938|23923|2
1615366950000|2021-03-10 09:02:30|23938|23923|23933|23918|23938|23923|23933|23918|13
1615366960000|2021-03-10 09:02:40|23928|23913|23933|23918|23933|23918|23928|23913|2
1615367000000|2021-03-10 09:03:20|23928|23913|23928|23913|23928|23913|23928|23913|7
1615367020000|2021-03-10 09:03:40|23933|23918|23933|23918|23933|23918|23933|23918|4
1615367030000|2021-03-10 09:03:50|23928|23913|23928|23913|23928|23913|23928|23913|6
1615367040000|2021-03-10 09:04:00|||||||||8
1615367050000|2021-03-10 09:04:10|||||||||4
1615367100000|2021-03-10 09:05:00|23923|23908|23928|23913|23928|23913|23923|23908|10
1615367110000|2021-03-10 09:05:10|||||||||5
1615367130000|2021-03-10 09:05:30|||||||||5
1615367150000|2021-03-10 09:05:50|||||||||1
1615367160000|2021-03-10 09:06:00|23933|23918|23933|23918|23933|23918|23933|23918|7
1615367170000|2021-03-10 09:06:10|23938|23923|23938|23923|23938|23923|23938|23923|4
1615367180000|2021-03-10 09:06:20|23943|23928|23943|23928|23943|23928|23943|23928|14
1615367190000|2021-03-10 09:06:30|23948|23933|23948|23933|23953|23938|23948|23933|5
1615367210000|2021-03-10 09:06:50|||||||||1
1615367220000|2021-03-10 09:07:00|23943|23928|23943|23928|23943|23928|23943|23928|13
1615367230000|2021-03-10 09:07:10|23948|23933|23948|23933|23948|23933|23948|23933|1
1615367240000|2021-03-10 09:07:20|||||||||1
1615367260000|2021-03-10 09:07:40|23953|23938|23943|23928|23953|23938|23943|23928|11
1615367270000|2021-03-10 09:07:50|||||||||2
1615367300000|2021-03-10 09:08:20|23938|23923|23938|23923|23938|23923|23938|23923|2
1615367310000|2021-03-10 09:08:30|||||||||1
1615367330000|2021-03-10 09:08:50|23943|23928|23943|23928|23943|23928|23943|23928|2
1615367340000|2021-03-10 09:09:00|23948|23933|23948|23933|23948|23933|23948|23933|7
1615367360000|2021-03-10 09:09:20|23943|23928|23943|23928|23943|23928|23943|23928|1
1615367370000|2021-03-10 09:09:30|||||||||1
1615367380000|2021-03-10 09:09:40|23938|23923|23938|23923|23938|23923|23938|23923|2
1615367390000|2021-03-10 09:09:50|23943|23928|23943|23928|23943|23928|23943|23928|9
1615367410000|2021-03-10 09:10:10|||||||||1
1615367420000|2021-03-10 09:10:20|23938|23923|23938|23923|23938|23923|23938|23923|8
1615367460000|2021-03-10 09:11:00|23933|23918|23933|23918|23933|23918|23933|23918|13
1615367480000|2021-03-10 09:11:20|||||||||1
1615367500000|2021-03-10 09:11:40|23928|23913|23938|23923|23938|23923|23928|23913|21
1615367520000|2021-03-10 09:12:00|23943|23928|23943|23928|23943|23928|23938|23923|7
1615367540000|2021-03-10 09:12:20|||||||||6
1615367550000|2021-03-10 09:12:30|||||||||2
1615367560000|2021-03-10 09:12:40|23948|23933|23948|23933|23953|23938|23948|23933|18
1615367570000|2021-03-10 09:12:50|23953|23938|23953|23938|23953|23938|23953|23938|1
1615367590000|2021-03-10 09:13:10|23948|23933|23948|23933|23948|23933|23948|23933|4
1615367600000|2021-03-10 09:13:20|||||||||2
1615367610000|2021-03-10 09:13:30|23953|23938|23948|23933|23953|23938|23948|23933|2
1615367620000|2021-03-10 09:13:40|||||||||1
1615367630000|2021-03-10 09:13:50|||||||||1
1615367640000|2021-03-10 09:14:00|23953|23938|23953|23938|23953|23938|23953|23938|1
1615367650000|2021-03-10 09:14:10|||||||||2
1615367660000|2021-03-10 09:14:20|23963|23948|23953|23938|23963|23948|23953|23938|23
1615367670000|2021-03-10 09:14:30|23958|23943|23958|23943|23958|23943|23958|23943|1
1615367680000|2021-03-10 09:14:40|23953|23938|23953|23938|23953|23938|23953|23938|10
1615367700000|2021-03-10 09:15:00|||||||||2
1615367720000|2021-03-10 09:15:20|23948|23933|23948|23933|23948|23933|23948|23933|5
1615367730000|2021-03-10 09:15:30|23953|23938|23953|23938|23953|23938|23953|23938|6
1615367760000|2021-03-10 09:16:00|||||||||7
1615367780000|2021-03-10 09:16:20|||||||||3
1615367790000|2021-03-10 09:16:30|23958|23943|23958|23943|23958|23943|23958|23943|13
1615367810000|2021-03-10 09:16:50|||||||||2
1615367820000|2021-03-10 09:17:00|23953|23938|23953|23938|23953|23938|23953|23938|4
1615367830000|2021-03-10 09:17:10|23948|23933|23953|23938|23953|23938|23948|23933|27
1615367840000|2021-03-10 09:17:20|||||||||4
1615367850000|2021-03-10 09:17:30|||||||||3
1615367860000|2021-03-10 09:17:40|||||||||1
1615367880000|2021-03-10 09:18:00|23948|23933|23948|23933|23948|23933|23948|23933|3
1615367890000|2021-03-10 09:18:10|||||||||1
1615367920000|2021-03-10 09:18:40|||||||||1
1615367930000|2021-03-10 09:18:50|23943|23928|23943|23928|23943|23928|23943|23928|1
1615367950000|2021-03-10 09:19:10|||||||||8
1615367960000|2021-03-10 09:19:20|23938|23923|23938|23923|23938|23923|23938|23923|1
1615367970000|2021-03-10 09:19:30|||||||||1
1615367980000|2021-03-10 09:19:40|||||||||3
1615368000000|2021-03-10 09:20:00|23933|23918|23933|23918|23933|23918|23933|23918|2
1615368010000|2021-03-10 09:20:10|23938|23923|23938|23923|23938|23923|23938|23923|4
1615368040000|2021-03-10 09:20:40|23943|23928|23938|23923|23943|23928|23938|23923|9
1615368060000|2021-03-10 09:21:00|23943|23928|23943|23928|23943|23928|23943|23928|4
1615368070000|2021-03-10 09:21:10|||||||||1
1615368080000|2021-03-10 09:21:20|||||||||1
1615368100000|2021-03-10 09:21:40|23938|23923|23938|23923|23938|23923|23938|23923|1
1615368110000|2021-03-10 09:21:50|23943|23928|23943|23928|23948|23933|23943|23928|5
1615368120000|2021-03-10 09:22:00|23948|23933|23948|23933|23948|23933|23948|23933|14
1615368170000|2021-03-10 09:22:50|23943|23928|23943|23928|23943|23928|23943|23928|6
1615368180000|2021-03-10 09:23:00|23938|23923|23943|23928|23943|23928|23938|23923|3
1615368200000|2021-03-10 09:23:20|||||||||3
1615368220000|2021-03-10 09:23:40|23938|23923|23938|23923|23938|23923|23938|23923|2
1615368230000|2021-03-10 09:23:50|23933|23918|23933|23918|23933|23918|23933|23918|2
1615368240000|2021-03-10 09:24:00|||||||||1
1615368250000|2021-03-10 09:24:10|||||||||1
1615368280000|2021-03-10 09:24:40|||||||||4
1615368300000|2021-03-10 09:25:00|23938|23923|23938|23923|23938|23923|23938|23923|2
1615368310000|2021-03-10 09:25:10|||||||||1
1615368320000|2021-03-10 09:25:20|23933|23918|23933|23918|23933|23918|23933|23918|4
1615368330000|2021-03-10 09:25:30|23928|23913|23928|23913|23928|23913|23928|23913|9
1615368350000|2021-03-10 09:25:50|||||||||2
1615368360000|2021-03-10 09:26:00|||||||||3
1615368370000|2021-03-10 09:26:10|23923|23908|23918|23903|23923|23908|23918|23903|12
1615368390000|2021-03-10 09:26:30|||||||||2
1615368410000|2021-03-10 09:26:50|||||||||1
1615368420000|2021-03-10 09:27:00|||||||||15
1615368430000|2021-03-10 09:27:10|23923|23908|23923|23908|23923|23908|23923|23908|2
1615368440000|2021-03-10 09:27:20|||||||||15
1615368450000|2021-03-10 09:27:30|23928|23913|23928|23913|23928|23913|23928|23913|3
1615368460000|2021-03-10 09:27:40|23933|23918|23933|23918|23933|23918|23933|23918|1
1615368470000|2021-03-10 09:27:50|23928|23913|23928|23913|23928|23913|23928|23913|3
1615368480000|2021-03-10 09:28:00|23933|23918|23938|23923|23938|23923|23933|23918|23
1615368510000|2021-03-10 09:28:30|||||||||6
1615368530000|2021-03-10 09:28:50|23933|23918|23933|23918|23933|23918|23933|23918|3
1615368560000|2021-03-10 09:29:20|||||||||3
1615368570000|2021-03-10 09:29:30|||||||||1
1615368600000|2021-03-10 09:30:00|23938|23923|23933|23918|23938|23923|23933|23918|10
1615368610000|2021-03-10 09:30:10|23938|23923|23938|23923|23938|23923|23938|23923|2
1615368620000|2021-03-10 09:30:20|||||||||1
1615368650000|2021-03-10 09:30:50|23943|23928|23943|23928|23943|23928|23943|23928|14
1615368660000|2021-03-10 09:31:00|||||||||4
1615368670000|2021-03-10 09:31:10|23938|23923|23938|23923|23938|23923|23938|23923|5
1615368680000|2021-03-10 09:31:20|||||||||1
1615368700000|2021-03-10 09:31:40|23943|23928|23943|23928|23943|23928|23943|23928|2
1615368710000|2021-03-10 09:31:50|||||||||1
1615368740000|2021-03-10 09:32:20|||||||||2
1615368750000|2021-03-10 09:32:30|23938|23923|23938|23923|23938|23923|23938|23923|6
1615368790000|2021-03-10 09:33:10|||||||||3
1615368810000|2021-03-10 09:33:30|23933|23918|23933|23918|23933|23918|23933|23918|2
1615368840000|2021-03-10 09:34:00|||||||||3
1615368860000|2021-03-10 09:34:20|23928|23913|23928|23913|23928|23913|23928|23913|2
1615368870000|2021-03-10 09:34:30|23933|23918|23933|23918|23933|23918|23933|23918|1
1615368880000|2021-03-10 09:34:40|23928|23913|23928|23913|23928|23913|23928|23913|7
1615368910000|2021-03-10 09:35:10|23923|23908|23923|23908|23923|23908|23923|23908|11
1615368920000|2021-03-10 09:35:20|||||||||2
1615368930000|2021-03-10 09:35:30|23918|23903|23918|23903|23918|23903|23918|23903|27
1615368950000|2021-03-10 09:35:50|||||||||1
1615368960000|2021-03-10 09:36:00|23913|23898|23918|23903|23918|23903|23913|23898|23
1615368970000|2021-03-10 09:36:10|23913|23898|23913|23898|23913|23898|23913|23898|1
1615368990000|2021-03-10 09:36:30|||||||||2
1615369020000|2021-03-10 09:37:00|||||||||13
1615369030000|2021-03-10 09:37:10|||||||||1
1615369050000|2021-03-10 09:37:30|||||||||3
1615369060000|2021-03-10 09:37:40|||||||||3
1615369080000|2021-03-10 09:38:00|||||||||1
1615369090000|2021-03-10 09:38:10|23918|23903|23918|23903|23918|23903|23918|23903|11
1615369110000|2021-03-10 09:38:30|23928|23913|23933|23918|23933|23918|23928|23913|19
1615369130000|2021-03-10 09:38:50|23938|23923|23938|23923|23938|23923|23938|23923|3
1615369140000|2021-03-10 09:39:00|23933|23918|23933|23918|23933|23918|23933|23918|3
1615369150000|2021-03-10 09:39:10|23928|23913|23928|23913|23928|23913|23928|23913|3
1615369170000|2021-03-10 09:39:30|||||||||1
1615369180000|2021-03-10 09:39:40|23923|23908|23918|23903|23923|23908|23918|23903|7
1615369190000|2021-03-10 09:39:50|||||||||20
1615369200000|2021-03-10 09:40:00|23913|23898|23913|23898|23913|23898|23913|23898|4
1615369210000|2021-03-10 09:40:10|||||||||1
1615369230000|2021-03-10 09:40:30|||||||||2
1615369240000|2021-03-10 09:40:40|||||||||2
1615369260000|2021-03-10 09:41:00|23918|23903|23918|23903|23918|23903|23918|23903|18
1615369270000|2021-03-10 09:41:10|||||||||4
1615369280000|2021-03-10 09:41:20|||||||||1
1615369290000|2021-03-10 09:41:30|||||||||6
1615369320000|2021-03-10 09:42:00|23923|23908|23928|23913|23928|23913|23923|23908|3
1615369330000|2021-03-10 09:42:10|23933|23918|23933|23918|23933|23918|23933|23918|2
1615369340000|2021-03-10 09:42:20|23928|23913|23928|23913|23928|23913|23928|23913|3
1615369360000|2021-03-10 09:42:40|||||||||2
1615369410000|2021-03-10 09:43:30|23918|23903|23918|23903|23918|23903|23918|23903|8
1615369430000|2021-03-10 09:43:50|||||||||2
1615369440000|2021-03-10 09:44:00|23913|23898|23918|23903|23918|23903|23913|23898|5
1615369450000|2021-03-10 09:44:10|23923|23908|23923|23908|23923|23908|23923|23908|4
1615369460000|2021-03-10 09:44:20|23918|23903|23918|23903|23918|23903|23918|23903|1
1615369490000|2021-03-10 09:44:50|23923|23908|23923|23908|23923|23908|23923|23908|3
1615369500000|2021-03-10 09:45:00|||||||||4
1615369510000|2021-03-10 09:45:10|||||||||4
1615369520000|2021-03-10 09:45:20|23918|23903|23918|23903|23918|23903|23918|23903|9
1615369530000|2021-03-10 09:45:30|||||||||4
1615369540000|2021-03-10 09:45:40|||||||||6
1615369560000|2021-03-10 09:46:00|23913|23898|23908|23893|23913|23898|23908|23893|27
1615369570000|2021-03-10 09:46:10|||||||||11
1615369580000|2021-03-10 09:46:20|23903|23888|23903|23888|23903|23888|23898|23883|19
1615369600000|2021-03-10 09:46:40|23898|23883|23898|23883|23898|23883|23898|23883|7
1615369610000|2021-03-10 09:46:50|||||||||10
1615369620000|2021-03-10 09:47:00|||||||||5
1615369630000|2021-03-10 09:47:10|23893|23878|23893|23878|23893|23878|23893|23878|5
1615369640000|2021-03-10 09:47:20|23898|23883|23898|23883|23898|23883|23898|23883|3
1615369650000|2021-03-10 09:47:30|||||||||5
1615369660000|2021-03-10 09:47:40|||||||||8
1615369670000|2021-03-10 09:47:50|23903|23888|23898|23883|23903|23888|23898|23883|6
1615369680000|2021-03-10 09:48:00|23903|23888|23903|23888|23903|23888|23903|23888|2
1615369690000|2021-03-10 09:48:10|23898|23883|23903|23888|23903|23888|23898|23883|3
1615369700000|2021-03-10 09:48:20|23898|23883|23898|23883|23898|23883|23898|23883|10
1615369710000|2021-03-10 09:48:30|23893|23878|23898|23883|23898|23883|23893|23878|4
1615369720000|2021-03-10 09:48:40|||||||||3
1615369740000|2021-03-10 09:49:00|23903|23888|23903|23888|23903|23888|23903|23888|5
1615369750000|2021-03-10 09:49:10|23908|23893|23908|23893|23908|23893|23908|23893|2
1615369760000|2021-03-10 09:49:20|||||||||16
1615369770000|2021-03-10 09:49:30|23903|23888|23903|23888|23903|23888|23903|23888|2
1615369780000|2021-03-10 09:49:40|||||||||2
1615369800000|2021-03-10 09:50:00|||||||||11
1615369810000|2021-03-10 09:50:10|||||||||2
1615369830000|2021-03-10 09:50:30|23898|23883|23898|23883|23898|23883|23898|23883|5
1615369850000|2021-03-10 09:50:50|23893|23878|23893|23878|23893|23878|23893|23878|4
1615369870000|2021-03-10 09:51:10|23898|23883|23898|23883|23898|23883|23898|23883|4
1615369880000|2021-03-10 09:51:20|||||||||1
1615369890000|2021-03-10 09:51:30|23893|23878|23893|23878|23893|23878|23893|23878|17
1615369920000|2021-03-10 09:52:00|||||||||9
1615369940000|2021-03-10 09:52:20|23888|23873|23888|23873|23888|23873|23888|23873|14
1615369950000|2021-03-10 09:52:30|23883|23868|23883|23868|23883|23868|23883|23868|2
1615369960000|2021-03-10 09:52:40|||||||||2
1615369970000|2021-03-10 09:52:50|23888|23873|23888|23873|23888|23873|23888|23873|3
1615369980000|2021-03-10 09:53:00|23883|23868|23883|23868|23883|23868|23883|23868|1
1615369990000|2021-03-10 09:53:10|23888|23873|23883|23868|23888|23873|23883|23868|5
1615370000000|2021-03-10 09:53:20|||||||||15
1615370010000|2021-03-10 09:53:30|||||||||1
1615370020000|2021-03-10 09:53:40|23888|23873|23888|23873|23888|23873|23888|23873|24
1615370040000|2021-03-10 09:54:00|||||||||1
1615370060000|2021-03-10 09:54:20|23883|23868|23883|23868|23883|23868|23883|23868|8
1615370070000|2021-03-10 09:54:30|||||||||2
1615370080000|2021-03-10 09:54:40|23888|23873|23888|23873|23888|23873|23888|23873|15
1615370100000|2021-03-10 09:55:00|23893|23878|23893|23878|23893|23878|23893|23878|17
1615370110000|2021-03-10 09:55:10|23888|23873|23888|23873|23888|23873|23888|23873|6
1615370130000|2021-03-10 09:55:30|23883|23868|23883|23868|23883|23868|23883|23868|7
1615370140000|2021-03-10 09:55:40|23888|23873|23888|23873|23888|23873|23888|23873|3
1615370150000|2021-03-10 09:55:50|||||||||2
1615370160000|2021-03-10 09:56:00|23883|23868|23883|23868|23883|23868|23883|23868|4
1615370170000|2021-03-10 09:56:10|||||||||2
1615370190000|2021-03-10 09:56:30|23878|23863|23878|23863|23878|23863|23878|23863|1
1615370200000|2021-03-10 09:56:40|23883|23868|23883|23868|23883|23868|23883|23868|5
1615370220000|2021-03-10 09:57:00|||||||||1
1615370240000|2021-03-10 09:57:20|23888|23873|23888|23873|23888|23873|23888|23873|2
1615370250000|2021-03-10 09:57:30|23883|23868|23883|23868|23883|23868|23883|23868|5
1615370260000|2021-03-10 09:57:40|||||||||2
1615370270000|2021-03-10 09:57:50|23888|23873|23888|23873|23888|23873|23888|23873|5
1615370280000|2021-03-10 09:58:00|23883|23868|23883|23868|23883|23868|23883|23868|3
1615370290000|2021-03-10 09:58:10|23878|23863|23883|23868|23883|23868|23878|23863|19
1615370300000|2021-03-10 09:58:20|23888|23873|23893|23878|23893|23878|23888|23873|8
1615370330000|2021-03-10 09:58:50|23888|23873|23888|23873|23888|23873|23888|23873|2
1615370340000|2021-03-10 09:59:00|||||||||5
1615370370000|2021-03-10 09:59:30|||||||||4
1615370380000|2021-03-10 09:59:40|23893|23878|23893|23878|23893|23878|23893|23878|19
1615370390000|2021-03-10 09:59:50|||||||||1
1615370400000|2021-03-10 10:00:00|23888|23873|23888|23873|23888|23873|23888|23873|6
1615370410000|2021-03-10 10:00:10|||||||||3
1615370420000|2021-03-10 10:00:20|||||||||3
1615370440000|2021-03-10 10:00:40|||||||||1
1615370460000|2021-03-10 10:01:00|23883|23868|23883|23868|23883|23868|23883|23868|6
1615370470000|2021-03-10 10:01:10|||||||||3
1615370480000|2021-03-10 10:01:20|23888|23873|23888|23873|23888|23873|23888|23873|6
1615370490000|2021-03-10 10:01:30|23883|23868|23883|23868|23883|23868|23883|23868|6
1615370500000|2021-03-10 10:01:40|23888|23873|23888|23873|23888|23873|23888|23873|1
1615370510000|2021-03-10 10:01:50|||||||||1
1615370520000|2021-03-10 10:02:00|||||||||2
1615370530000|2021-03-10 10:02:10|23883|23868|23888|23873|23888|23873|23883|23868|10
1615370540000|2021-03-10 10:02:20|||||||||2
1615370550000|2021-03-10 10:02:30|23883|23868|23883|23868|23883|23868|23883|23868|1
1615370560000|2021-03-10 10:02:40|23888|23873|23888|23873|23888|23873|23888|23873|2
1615370590000|2021-03-10 10:03:10|||||||||2
1615370600000|2021-03-10 10:03:20|||||||||4
1615370610000|2021-03-10 10:03:30|23883|23868|23883|23868|23883|23868|23883|23868|6
1615370630000|2021-03-10 10:03:50|23878|23863|23878|23863|23878|23863|23878|23863|7
1615370640000|2021-03-10 10:04:00|||||||||5
1615370650000|2021-03-10 10:04:10|||||||||1
1615370680000|2021-03-10 10:04:40|||||||||17
1615370710000|2021-03-10 10:05:10|||||||||5
1615370720000|2021-03-10 10:05:20|||||||||1
1615370730000|2021-03-10 10:05:30|||||||||2
1615370740000|2021-03-10 10:05:40|23883|23868|23883|23868|23883|23868|23883|23868|1
1615370750000|2021-03-10 10:05:50|||||||||3
1615370840000|2021-03-10 10:07:20|23888|23873|23888|23873|23888|23873|23888|23873|8
1615370850000|2021-03-10 10:07:30|||||||||1
1615370860000|2021-03-10 10:07:40|23893|23878|23893|23878|23893|23878|23893|23878|7
1615370870000|2021-03-10 10:07:50|||||||||1
1615370880000|2021-03-10 10:08:00|23898|23883|23898|23883|23903|23888|23898|23883|5
1615370890000|2021-03-10 10:08:10|||||||||1
1615370910000|2021-03-10 10:08:30|23903|23888|23903|23888|23903|23888|23898|23883|11
1615370920000|2021-03-10 10:08:40|23898|23883|23898|23883|23898|23883|23898|23883|4
1615370940000|2021-03-10 10:09:00|||||||||4
1615370950000|2021-03-10 10:09:10|||||||||2
1615370960000|2021-03-10 10:09:20|||||||||6
1615370970000|2021-03-10 10:09:30|||||||||1
1615370990000|2021-03-10 10:09:50|23903|23888|23903|23888|23903|23888|23903|23888|1
1615371000000|2021-03-10 10:10:00|23898|23883|23898|23883|23898|23883|23898|23883|1
1615371010000|2021-03-10 10:10:10|||||||||2
1615371020000|2021-03-10 10:10:20|||||||||13
1615371030000|2021-03-10 10:10:30|||||||||2
1615371050000|2021-03-10 10:10:50|23903|23888|23903|23888|23903|23888|23903|23888|25
1615371060000|2021-03-10 10:11:00|||||||||1
1615371070000|2021-03-10 10:11:10|||||||||1
1615371090000|2021-03-10 10:11:30|23898|23883|23898|23883|23898|23883|23898|23883|2
1615371100000|2021-03-10 10:11:40|||||||||3
1615371110000|2021-03-10 10:11:50|23903|23888|23903|23888|23903|23888|23903|23888|4
1615371130000|2021-03-10 10:12:10|23898|23883|23898|23883|23898|23883|23898|23883|3
1615371140000|2021-03-10 10:12:20|23903|23888|23903|23888|23903|23888|23903|23888|18
1615371150000|2021-03-10 10:12:30|23898|23883|23898|23883|23898|23883|23898|23883|2
1615371160000|2021-03-10 10:12:40|||||||||2
1615371170000|2021-03-10 10:12:50|23903|23888|23903|23888|23903|23888|23903|23888|5
1615371190000|2021-03-10 10:13:10|||||||||3
1615371200000|2021-03-10 10:13:20|||||||||2
1615371220000|2021-03-10 10:13:40|||||||||1
1615371230000|2021-03-10 10:13:50|23898|23883|23898|23883|23898|23883|23898|23883|2
1615371260000|2021-03-10 10:14:20|||||||||1
1615371310000|2021-03-10 10:15:10|23903|23888|23903|23888|23903|23888|23903|23888|8
1615371320000|2021-03-10 10:15:20|||||||||1
1615371330000|2021-03-10 10:15:30|||||||||2
1615371340000|2021-03-10 10:15:40|||||||||24
1615371360000|2021-03-10 10:16:00|||||||||19
1615371380000|2021-03-10 10:16:20|23898|23883|23898|23883|23898|23883|23898|23883|1
1615371400000|2021-03-10 10:16:40|||||||||1
1615371410000|2021-03-10 10:16:50|||||||||11
1615371430000|2021-03-10 10:17:10|||||||||11
1615371440000|2021-03-10 10:17:20|23903|23888|23903|23888|23903|23888|23903|23888|4
1615371450000|2021-03-10 10:17:30|||||||||1
1615371470000|2021-03-10 10:17:50|23908|23893|23908|23893|23908|23893|23908|23893|4
1615371480000|2021-03-10 10:18:00|||||||||1
1615371490000|2021-03-10 10:18:10|23903|23888|23903|23888|23903|23888|23903|23888|1
1615371550000|2021-03-10 10:19:10|23908|23893|23913|23898|23913|23898|23908|23893|12
1615371580000|2021-03-10 10:19:40|||||||||4
1615371590000|2021-03-10 10:19:50|23918|23903|23918|23903|23918|23903|23918|23903|3
1615371600000|2021-03-10 10:20:00|||||||||1
1615371620000|2021-03-10 10:20:20|||||||||2
1615371640000|2021-03-10 10:20:40|23913|23898|23913|23898|23913|23898|23913|23898|6
1615371650000|2021-03-10 10:20:50|||||||||2
1615371660000|2021-03-10 10:21:00|23918|23903|23918|23903|23918|23903|23918|23903|6
1615371690000|2021-03-10 10:21:30|||||||||7
1615371700000|2021-03-10 10:21:40|||||||||2
1615371740000|2021-03-10 10:22:20|||||||||1
1615371770000|2021-03-10 10:22:50|||||||||4
1615371790000|2021-03-10 10:23:10|||||||||3
1615371880000|2021-03-10 10:24:40|23913|23898|23913|23898|23913|23898|23913|23898|8
1615371890000|2021-03-10 10:24:50|||||||||4
1615371910000|2021-03-10 10:25:10|23908|23893|23908|23893|23908|23893|23908|23893|3
1615371930000|2021-03-10 10:25:30|||||||||6
1615371950000|2021-03-10 10:25:50|||||||||3
1615371980000|2021-03-10 10:26:20|23903|23888|23903|23888|23903|23888|23903|23888|7
1615371990000|2021-03-10 10:26:30|||||||||1
1615372020000|2021-03-10 10:27:00|23898|23883|23898|23883|23898|23883|23898|23883|5
1615372060000|2021-03-10 10:27:40|23903|23888|23903|23888|23903|23888|23903|23888|3
1615372070000|2021-03-10 10:27:50|||||||||1
1615372080000|2021-03-10 10:28:00|23898|23883|23898|23883|23898|23883|23898|23883|9
1615372090000|2021-03-10 10:28:10|23893|23878|23893|23878|23893|23878|23893|23878|12
1615372110000|2021-03-10 10:28:30|23888|23873|23888|23873|23888|23873|23888|23873|5
1615372120000|2021-03-10 10:28:40|23883|23868|23883|23868|23883|23868|23883|23868|4
1615372130000|2021-03-10 10:28:50|||||||||3
1615372140000|2021-03-10 10:29:00|||||||||1
1615372150000|2021-03-10 10:29:10|||||||||9
1615372160000|2021-03-10 10:29:20|||||||||2
1615372170000|2021-03-10 10:29:30|||||||||5
1615372210000|2021-03-10 10:30:10|23888|23873|23888|23873|23888|23873|23888|23873|6
1615372220000|2021-03-10 10:30:20|23883|23868|23883|23868|23883|23868|23883|23868|5
1615372230000|2021-03-10 10:30:30|23878|23863|23878|23863|23878|23863|23878|23863|8
1615372240000|2021-03-10 10:30:40|||||||||6
1615372280000|2021-03-10 10:31:20|23883|23868|23883|23868|23883|23868|23883|23868|13
1615372300000|2021-03-10 10:31:40|23878|23863|23878|23863|23878|23863|23878|23863|3
1615372310000|2021-03-10 10:31:50|||||||||3
1615372350000|2021-03-10 10:32:30|23868|23853|23868|23853|23868|23853|23868|23853|61
1615372370000|2021-03-10 10:32:50|23873|23858|23873|23858|23873|23858|23873|23858|2
1615372380000|2021-03-10 10:33:00|23868|23853|23868|23853|23868|23853|23868|23853|10
1615372410000|2021-03-10 10:33:30|23873|23858|23873|23858|23873|23858|23873|23858|2
1615372420000|2021-03-10 10:33:40|||||||||2
1615372430000|2021-03-10 10:33:50|23868|23853|23868|23853|23868|23853|23868|23853|1
1615372450000|2021-03-10 10:34:10|23863|23848|23868|23853|23868|23853|23863|23848|8
1615372460000|2021-03-10 10:34:20|||||||||3
1615372490000|2021-03-10 10:34:50|23863|23848|23863|23848|23863|23848|23863|23848|1
1615372500000|2021-03-10 10:35:00|23868|23853|23868|23853|23868|23853|23868|23853|4
1615372510000|2021-03-10 10:35:10|23873|23858|23873|23858|23873|23858|23873|23858|30
1615372520000|2021-03-10 10:35:20|||||||||2
1615372540000|2021-03-10 10:35:40|23878|23863|23878|23863|23878|23863|23878|23863|6
1615372560000|2021-03-10 10:36:00|||||||||1
1615372570000|2021-03-10 10:36:10|||||||||1
1615372580000|2021-03-10 10:36:20|23873|23858|23873|23858|23873|23858|23873|23858|2
1615372610000|2021-03-10 10:36:50|||||||||2
1615372630000|2021-03-10 10:37:10|23868|23853|23863|23848|23868|23853|23863|23848|9
1615372650000|2021-03-10 10:37:30|23868|23853|23868|23853|23868|23853|23868|23853|4
1615372660000|2021-03-10 10:37:40|23873|23858|23873|23858|23873|23858|23873|23858|1
1615372670000|2021-03-10 10:37:50|||||||||1
1615372680000|2021-03-10 10:38:00|23878|23863|23878|23863|23878|23863|23878|23863|9
1615372690000|2021-03-10 10:38:10|||||||||45
1615372700000|2021-03-10 10:38:20|23883|23868|23883|23868|23883|23868|23883|23868|5
1615372710000|2021-03-10 10:38:30|23908|23893|23878|23863|23908|23893|23878|23863|51
1615372730000|2021-03-10 10:38:50|23883|23868|23883|23868|23883|23868|23883|23868|7
1615372740000|2021-03-10 10:39:00|||||||||13
1615372770000|2021-03-10 10:39:30|23878|23863|23878|23863|23878|23863|23878|23863|5
1615372780000|2021-03-10 10:39:40|||||||||16
1615372790000|2021-03-10 10:39:50|||||||||1
1615372800000|2021-03-10 10:40:00|23873|23858|23873|23858|23873|23858|23873|23858|7
1615372820000|2021-03-10 10:40:20|23878|23863|23878|23863|23878|23863|23878|23863|1
1615372830000|2021-03-10 10:40:30|23873|23858|23873|23858|23873|23858|23873|23858|2
1615372860000|2021-03-10 10:41:00|23868|23853|23868|23853|23868|23853|23868|23853|2
1615372870000|2021-03-10 10:41:10|||||||||1
1615372880000|2021-03-10 10:41:20|23873|23858|23873|23858|23873|23858|23873|23858|5
1615372890000|2021-03-10 10:41:30|||||||||3
1615372900000|2021-03-10 10:41:40|23878|23863|23878|23863|23878|23863|23878|23863|1
1615372920000|2021-03-10 10:42:00|23873|23858|23873|23858|23873|23858|23873|23858|1
1615372930000|2021-03-10 10:42:10|23908|23893|23908|23893|23908|23893|23908|23893|26
1615372970000|2021-03-10 10:42:50|23878|23863|23878|23863|23878|23863|23878|23863|3
1615373000000|2021-03-10 10:43:20|23873|23858|23873|23858|23873|23858|23873|23858|2
1615373060000|2021-03-10 10:44:20|||||||||1
1615373100000|2021-03-10 10:45:00|23878|23863|23878|23863|23878|23863|23878|23863|4
1615373120000|2021-03-10 10:45:20|||||||||3
1615373130000|2021-03-10 10:45:30|23873|23858|23873|23858|23873|23858|23873|23858|11
1615373160000|2021-03-10 10:46:00|23878|23863|23878|23863|23878|23863|23878|23863|2
1615373220000|2021-03-10 10:47:00|23883|23868|23883|23868|23883|23868|23883|23868|6
1615373230000|2021-03-10 10:47:10|||||||||11
1615373250000|2021-03-10 10:47:30|||||||||2
1615373270000|2021-03-10 10:47:50|23878|23863|23878|23863|23878|23863|23878|23863|6
1615373280000|2021-03-10 10:48:00|||||||||4
1615373290000|2021-03-10 10:48:10|23873|23858|23873|23858|23873|23858|23873|23858|2
1615373300000|2021-03-10 10:48:20|23878|23863|23878|23863|23878|23863|23878|23863|1
1615373310000|2021-03-10 10:48:30|23883|23868|23883|23868|23883|23868|23883|23868|11
1615373330000|2021-03-10 10:48:50|||||||||3
1615373340000|2021-03-10 10:49:00|||||||||1
1615373370000|2021-03-10 10:49:30|||||||||1
1615373410000|2021-03-10 10:50:10|||||||||2
1615373420000|2021-03-10 10:50:20|23888|23873|23888|23873|23888|23873|23888|23873|1
1615373460000|2021-03-10 10:51:00|23878|23863|23878|23863|23878|23863|23878|23863|9
1615373500000|2021-03-10 10:51:40|23873|23858|23873|23858|23873|23858|23873|23858|11
1615373530000|2021-03-10 10:52:10|||||||||6
1615373540000|2021-03-10 10:52:20|23868|23853|23868|23853|23868|23853|23868|23853|5
1615373560000|2021-03-10 10:52:40|||||||||2
1615373590000|2021-03-10 10:53:10|||||||||2
1615373600000|2021-03-10 10:53:20|23873|23858|23873|23858|23873|23858|23873|23858|1
1615373610000|2021-03-10 10:53:30|||||||||3
1615373620000|2021-03-10 10:53:40|23878|23863|23878|23863|23878|23863|23878|23863|3
1615373650000|2021-03-10 10:54:10|23873|23858|23873|23858|23873|23858|23873|23858|1
1615373690000|2021-03-10 10:54:50|||||||||4
1615373700000|2021-03-10 10:55:00|23868|23853|23868|23853|23868|23853|23868|23853|6
1615373730000|2021-03-10 10:55:30|23873|23858|23873|23858|23873|23858|23873|23858|2
1615373750000|2021-03-10 10:55:50|||||||||2
1615373760000|2021-03-10 10:56:00|||||||||5
1615373780000|2021-03-10 10:56:20|23878|23863|23878|23863|23878|23863|23878|23863|4
1615373800000|2021-03-10 10:56:40|||||||||1
1615373810000|2021-03-10 10:56:50|||||||||4
1615373820000|2021-03-10 10:57:00|||||||||3
1615373830000|2021-03-10 10:57:10|||||||||1
1615373880000|2021-03-10 10:58:00|23873|23858|23868|23853|23873|23858|23868|23853|14
1615373890000|2021-03-10 10:58:10|||||||||1
1615373900000|2021-03-10 10:58:20|||||||||1
1615373910000|2021-03-10 10:58:30|||||||||1
1615373940000|2021-03-10 10:59:00|23873|23858|23873|23858|23873|23858|23873|23858|2
1615373950000|2021-03-10 10:59:10|||||||||2
1615373980000|2021-03-10 10:59:40|||||||||2
1615374000000|2021-03-10 11:00:00|||||||||2
1615374020000|2021-03-10 11:00:20|23868|23853|23868|23853|23868|23853|23868|23853|8
1615374040000|2021-03-10 11:00:40|||||||||4
1615374050000|2021-03-10 11:00:50|||||||||3
1615374080000|2021-03-10 11:01:20|||||||||1
1615374100000|2021-03-10 11:01:40|23873|23858|23873|23858|23873|23858|23873|23858|5
1615374130000|2021-03-10 11:02:10|23878|23863|23878|23863|23878|23863|23878|23863|3
1615374140000|2021-03-10 11:02:20|||||||||7
1615374150000|2021-03-10 11:02:30|||||||||1
1615374180000|2021-03-10 11:03:00|||||||||19
1615374190000|2021-03-10 11:03:10|||||||||3
1615374220000|2021-03-10 11:03:40|||||||||3
1615374260000|2021-03-10 11:04:20|||||||||1
1615374350000|2021-03-10 11:05:50|||||||||3
1615374360000|2021-03-10 11:06:00|23873|23858|23873|23858|23873|23858|23873|23858|1
1615374370000|2021-03-10 11:06:10|23878|23863|23878|23863|23878|23863|23878|23863|1
1615374450000|2021-03-10 11:07:30|||||||||10
1615374460000|2021-03-10 11:07:40|||||||||3
1615374490000|2021-03-10 11:08:10|23883|23868|23883|23868|23883|23868|23883|23868|13
1615374510000|2021-03-10 11:08:30|||||||||2
1615374530000|2021-03-10 11:08:50|23888|23873|23888|23873|23888|23873|23888|23873|102
1615374540000|2021-03-10 11:09:00|23893|23878|23893|23878|23893|23878|23893|23878|3
1615374600000|2021-03-10 11:10:00|23888|23873|23883|23868|23888|23873|23883|23868|18
1615374640000|2021-03-10 11:10:40|||||||||2
1615374650000|2021-03-10 11:10:50|||||||||1
1615374660000|2021-03-10 11:11:00|||||||||2
1615374670000|2021-03-10 11:11:10|23888|23873|23888|23873|23888|23873|23888|23873|9
1615374690000|2021-03-10 11:11:30|23883|23868|23883|23868|23883|23868|23883|23868|2
1615374710000|2021-03-10 11:11:50|||||||||1
1615374720000|2021-03-10 11:12:00|||||||||5
1615374770000|2021-03-10 11:12:50|23873|23858|23873|23858|23873|23858|23873|23858|10
1615374780000|2021-03-10 11:13:00|23878|23863|23878|23863|23878|23863|23878|23863|4
1615374810000|2021-03-10 11:13:30|||||||||3
1615374860000|2021-03-10 11:14:20|23873|23858|23873|23858|23873|23858|23873|23858|11
1615374880000|2021-03-10 11:14:40|||||||||1
1615374900000|2021-03-10 11:15:00|||||||||4
1615374910000|2021-03-10 11:15:10|||||||||8
1615374930000|2021-03-10 11:15:30|23868|23853|23868|23853|23868|23853|23868|23853|6
1615374950000|2021-03-10 11:15:50|||||||||206
1615374980000|2021-03-10 11:16:20|23863|23848|23863|23848|23868|23853|23863|23848|10
1615374990000|2021-03-10 11:16:30|23858|23843|23858|23843|23858|23843|23858|23843|5
1615375000000|2021-03-10 11:16:40|||||||||11
1615375010000|2021-03-10 11:16:50|||||||||13
1615375020000|2021-03-10 11:17:00|23848|23833|23848|23833|23848|23833|23848|23833|30
1615375030000|2021-03-10 11:17:10|23853|23838|23858|23843|23858|23843|23853|23838|6
1615375040000|2021-03-10 11:17:20|||||||||8
1615375090000|2021-03-10 11:18:10|23853|23838|23853|23838|23853|23838|23853|23838|1
1615375110000|2021-03-10 11:18:30|||||||||5
1615375150000|2021-03-10 11:19:10|23848|23833|23848|23833|23848|23833|23848|23833|4
1615375160000|2021-03-10 11:19:20|23843|23828|23843|23828|23843|23828|23843|23828|2
1615375170000|2021-03-10 11:19:30|23848|23833|23848|23833|23848|23833|23848|23833|1
1615375180000|2021-03-10 11:19:40|23843|23828|23843|23828|23843|23828|23843|23828|4
1615375190000|2021-03-10 11:19:50|||||||||6
1615375200000|2021-03-10 11:20:00|23838|23823|23838|23823|23838|23823|23838|23823|21
1615375210000|2021-03-10 11:20:10|23833|23818|23833|23818|23833|23818|23833|23818|10
1615375220000|2021-03-10 11:20:20|||||||||2
1615375240000|2021-03-10 11:20:40|23828|23813|23823|23808|23828|23813|23823|23808|22
1615375250000|2021-03-10 11:20:50|23818|23803|23823|23808|23823|23808|23818|23803|6
1615375260000|2021-03-10 11:21:00|23818|23803|23818|23803|23818|23803|23818|23803|1
1615375270000|2021-03-10 11:21:10|23823|23808|23823|23808|23823|23808|23823|23808|14
1615375280000|2021-03-10 11:21:20|23828|23813|23828|23813|23828|23813|23823|23808|10
1615375290000|2021-03-10 11:21:30|23833|23818|23833|23818|23833|23818|23833|23818|17
1615375300000|2021-03-10 11:21:40|23828|23813|23828|23813|23828|23813|23828|23813|5
1615375310000|2021-03-10 11:21:50|23823|23808|23823|23808|23823|23808|23823|23808|2
1615375320000|2021-03-10 11:22:00|||||||||9
1615375330000|2021-03-10 11:22:10|||||||||12
1615375340000|2021-03-10 11:22:20|||||||||1
1615375350000|2021-03-10 11:22:30|23818|23803|23818|23803|23818|23803|23818|23803|1
1615375360000|2021-03-10 11:22:40|||||||||1
1615375370000|2021-03-10 11:22:50|23823|23808|23823|23808|23823|23808|23823|23808|1
1615375390000|2021-03-10 11:23:10|||||||||7
1615375400000|2021-03-10 11:23:20|||||||||1
1615375420000|2021-03-10 11:23:40|23818|23803|23818|23803|23818|23803|23818|23803|5
1615375440000|2021-03-10 11:24:00|23823|23808|23823|23808|23823|23808|23823|23808|11
1615375450000|2021-03-10 11:24:10|||||||||10
1615375460000|2021-03-10 11:24:20|23818|23803|23818|23803|23818|23803|23818|23803|5
1615375470000|2021-03-10 11:24:30|||||||||1
1615375490000|2021-03-10 11:24:50|||||||||1
1615375500000|2021-03-10 11:25:00|23808|23793|23808|23793|23808|23793|23808|23793|50
1615375520000|2021-03-10 11:25:20|23818|23803|23823|23808|23823|23808|23818|23803|47
1615375530000|2021-03-10 11:25:30|||||||||1
1615375540000|2021-03-10 11:25:40|||||||||1
1615375550000|2021-03-10 11:25:50|||||||||7
1615375580000|2021-03-10 11:26:20|||||||||2
1615375590000|2021-03-10 11:26:30|||||||||1
1615375620000|2021-03-10 11:27:00|23828|23813|23828|23813|23828|23813|23828|23813|7
1615375630000|2021-03-10 11:27:10|||||||||16
1615375640000|2021-03-10 11:27:20|23823|23808|23823|23808|23823|23808|23823|23808|2
1615375650000|2021-03-10 11:27:30|||||||||16
1615375660000|2021-03-10 11:27:40|||||||||20
1615375670000|2021-03-10 11:27:50|||||||||13
1615375680000|2021-03-10 11:28:00|||||||||4
1615375690000|2021-03-10 11:28:10|23828|23813|23828|23813|23828|23813|23828|23813|6
1615375700000|2021-03-10 11:28:20|||||||||9
1615375710000|2021-03-10 11:28:30|23823|23808|23823|23808|23823|23808|23823|23808|9
1615375770000|2021-03-10 11:29:30|||||||||8
1615375780000|2021-03-10 11:29:40|||||||||1
1615375790000|2021-03-10 11:29:50|23818|23803|23818|23803|23818|23803|23818|23803|8
1615375820000|2021-03-10 11:30:20|||||||||3
1615375830000|2021-03-10 11:30:30|||||||||11
1615375840000|2021-03-10 11:30:40|23813|23798|23808|23793|23813|23798|23803|23788|32
1615375850000|2021-03-10 11:30:50|23803|23788|23808|23793|23808|23793|23803|23788|20
1615375860000|2021-03-10 11:31:00|23803|23788|23808|23793|23808|23793|23803|23788|8
1615375870000|2021-03-10 11:31:10|23803|23788|23798|23783|23803|23788|23798|23783|32
1615375880000|2021-03-10 11:31:20|23793|23778|23793|23778|23793|23778|23793|23778|10
1615375890000|2021-03-10 11:31:30|||||||||22
1615375900000|2021-03-10 11:31:40|23788|23773|23788|23773|23788|23773|23788|23773|24
1615375910000|2021-03-10 11:31:50|23783|23768|23783|23768|23783|23768|23783|23768|9
1615375920000|2021-03-10 11:32:00|23788|23773|23793|23778|23793|23778|23788|23773|17
1615375930000|2021-03-10 11:32:10|||||||||12
1615375940000|2021-03-10 11:32:20|23788|23773|23788|23773|23788|23773|23788|23773|8
1615375970000|2021-03-10 11:32:50|23783|23768|23783|23768|23783|23768|23783|23768|10
1615375980000|2021-03-10 11:33:00|23778|23763|23783|23768|23783|23768|23778|23763|18
1615375990000|2021-03-10 11:33:10|23788|23773|23788|23773|23788|23773|23788|23773|5
1615376000000|2021-03-10 11:33:20|23793|23778|23793|23778|23793|23778|23793|23778|25
1615376010000|2021-03-10 11:33:30|23788|23773|23788|23773|23788|23773|23788|23773|3
1615376020000|2021-03-10 11:33:40|||||||||12
1615376050000|2021-03-10 11:34:10|23783|23768|23783|23768|23783|23768|23783|23768|5
1615376060000|2021-03-10 11:34:20|23788|23773|23788|23773|23788|23773|23788|23773|4
1615376100000|2021-03-10 11:35:00|23783|23768|23783|23768|23783|23768|23783|23768|9
1615376110000|2021-03-10 11:35:10|23788|23773|23788|23773|23788|23773|23788|23773|2
1615376120000|2021-03-10 11:35:20|23783|23768|23783|23768|23783|23768|23783|23768|2
1615376130000|2021-03-10 11:35:30|23788|23773|23788|23773|23788|23773|23788|23773|7
1615376150000|2021-03-10 11:35:50|||||||||6
1615376160000|2021-03-10 11:36:00|23793|23778|23793|23778|23793|23778|23793|23778|13
1615376170000|2021-03-10 11:36:10|||||||||1
1615376180000|2021-03-10 11:36:20|23798|23783|23798|23783|23798|23783|23798|23783|2
1615376190000|2021-03-10 11:36:30|||||||||3
1615376200000|2021-03-10 11:36:40|||||||||3
1615376210000|2021-03-10 11:36:50|23793|23778|23793|23778|23793|23778|23793|23778|9
1615376220000|2021-03-10 11:37:00|||||||||3
1615376230000|2021-03-10 11:37:10|||||||||4
1615376240000|2021-03-10 11:37:20|23798|23783|23798|23783|23798|23783|23798|23783|1
1615376270000|2021-03-10 11:37:50|||||||||8
1615376280000|2021-03-10 11:38:00|||||||||1
1615376300000|2021-03-10 11:38:20|||||||||2
1615376330000|2021-03-10 11:38:50|||||||||5
1615376340000|2021-03-10 11:39:00|||||||||4
1615376350000|2021-03-10 11:39:10|||||||||1
1615376370000|2021-03-10 11:39:30|23793|23778|23793|23778|23793|23778|23793|23778|2
1615376390000|2021-03-10 11:39:50|23798|23783|23798|23783|23798|23783|23798|23783|4
1615376400000|2021-03-10 11:40:00|23793|23778|23793|23778|23793|23778|23793|23778|6
1615376420000|2021-03-10 11:40:20|23798|23783|23798|23783|23798|23783|23798|23783|1
1615376450000|2021-03-10 11:40:50|||||||||2
1615376470000|2021-03-10 11:41:10|||||||||3
1615376480000|2021-03-10 11:41:20|23793|23778|23793|23778|23793|23778|23793|23778|1
1615376490000|2021-03-10 11:41:30|23798|23783|23798|23783|23798|23783|23798|23783|1
1615376520000|2021-03-10 11:42:00|23793|23778|23793|23778|23793|23778|23793|23778|8
1615376530000|2021-03-10 11:42:10|23788|23773|23788|23773|23788|23773|23788|23773|3
1615376540000|2021-03-10 11:42:20|||||||||3
1615376550000|2021-03-10 11:42:30|||||||||1
1615376580000|2021-03-10 11:43:00|23783|23768|23783|23768|23783|23768|23783|23768|1
1615376590000|2021-03-10 11:43:10|||||||||1
1615376600000|2021-03-10 11:43:20|23778|23763|23778|23763|23778|23763|23778|23763|10
1615376610000|2021-03-10 11:43:30|||||||||13
1615376620000|2021-03-10 11:43:40|23773|23758|23773|23758|23778|23763|23773|23758|7
1615376630000|2021-03-10 11:43:50|23778|23763|23778|23763|23778|23763|23778|23763|1
1615376640000|2021-03-10 11:44:00|23773|23758|23773|23758|23773|23758|23773|23758|4
1615376650000|2021-03-10 11:44:10|||||||||6
1615376660000|2021-03-10 11:44:20|23768|23753|23768|23753|23773|23758|23768|23753|10
1615376670000|2021-03-10 11:44:30|||||||||2
1615376680000|2021-03-10 11:44:40|23763|23748|23763|23748|23763|23748|23763|23748|9
1615376690000|2021-03-10 11:44:50|23758|23743|23758|23743|23758|23743|23758|23743|35
1615376700000|2021-03-10 11:45:00|23763|23748|23758|23743|23763|23748|23758|23743|14
1615376710000|2021-03-10 11:45:10|||||||||28
1615376720000|2021-03-10 11:45:20|23753|23738|23753|23738|23753|23738|23753|23738|12
1615376730000|2021-03-10 11:45:30|||||||||7
1615376740000|2021-03-10 11:45:40|23748|23733|23748|23733|23748|23733|23748|23733|4
1615376750000|2021-03-10 11:45:50|||||||||16
1615376760000|2021-03-10 11:46:00|23738|23723|23743|23728|23743|23728|23738|23723|65
1615376770000|2021-03-10 11:46:10|23748|23733|23758|23743|23758|23743|23748|23733|40
1615376780000|2021-03-10 11:46:20|||||||||19
1615376790000|2021-03-10 11:46:30|||||||||1
1615376800000|2021-03-10 11:46:40|23763|23748|23763|23748|23763|23748|23763|23748|15
1615376810000|2021-03-10 11:46:50|23768|23753|23768|23753|23773|23758|23768|23753|28
1615376820000|2021-03-10 11:47:00|23773|23758|23773|23758|23773|23758|23773|23758|7
1615376830000|2021-03-10 11:47:10|||||||||4
1615376840000|2021-03-10 11:47:20|23768|23753|23768|23753|23768|23753|23768|23753|5
1615376850000|2021-03-10 11:47:30|23778|23763|23773|23758|23778|23763|23773|23758|12
1615376860000|2021-03-10 11:47:40|||||||||1
1615376870000|2021-03-10 11:47:50|||||||||2
1615376880000|2021-03-10 11:48:00|||||||||5
1615376890000|2021-03-10 11:48:10|||||||||2
1615376900000|2021-03-10 11:48:20|||||||||1
1615376910000|2021-03-10 11:48:30|||||||||14
1615376920000|2021-03-10 11:48:40|23778|23763|23773|23758|23778|23763|23773|23758|29
1615376930000|2021-03-10 11:48:50|||||||||6
1615376940000|2021-03-10 11:49:00|||||||||8
1615376950000|2021-03-10 11:49:10|||||||||2
1615376970000|2021-03-10 11:49:30|23768|23753|23768|23753|23768|23753|23768|23753|5
1615376990000|2021-03-10 11:49:50|||||||||12
1615377000000|2021-03-10 11:50:00|23773|23758|23768|23753|23773|23758|23768|23753|15
1615377010000|2021-03-10 11:50:10|23773|23758|23773|23758|23773|23758|23773|23758|4
1615377020000|2021-03-10 11:50:20|||||||||3
1615377050000|2021-03-10 11:50:50|23768|23753|23768|23753|23768|23753|23768|23753|16
1615377060000|2021-03-10 11:51:00|||||||||6
1615377070000|2021-03-10 11:51:10|||||||||1
1615377080000|2021-03-10 11:51:20|||||||||2
1615377090000|2021-03-10 11:51:30|||||||||2
1615377100000|2021-03-10 11:51:40|23773|23758|23773|23758|23773|23758|23773|23758|14
1615377110000|2021-03-10 11:51:50|||||||||1
1615377120000|2021-03-10 11:52:00|||||||||2
1615377130000|2021-03-10 11:52:10|||||||||13
1615377140000|2021-03-10 11:52:20|23778|23763|23778|23763|23778|23763|23778|23763|17
1615377150000|2021-03-10 11:52:30|||||||||2
1615377160000|2021-03-10 11:52:40|23783|23768|23783|23768|23783|23768|23783|23768|7
1615377170000|2021-03-10 11:52:50|23788|23773|23788|23773|23788|23773|23788|23773|4
1615377180000|2021-03-10 11:53:00|||||||||1
1615377200000|2021-03-10 11:53:20|||||||||2
1615377210000|2021-03-10 11:53:30|23783|23768|23783|23768|23783|23768|23783|23768|3
1615377230000|2021-03-10 11:53:50|||||||||1
1615377250000|2021-03-10 11:54:10|23778|23763|23778|23763|23778|23763|23778|23763|5
1615377260000|2021-03-10 11:54:20|||||||||1
1615377270000|2021-03-10 11:54:30|23783|23768|23783|23768|23783|23768|23783|23768|1
1615377280000|2021-03-10 11:54:40|23788|23773|23783|23768|23788|23773|23783|23768|10
1615377300000|2021-03-10 11:55:00|||||||||3
1615377320000|2021-03-10 11:55:20|23793|23778|23793|23778|23793|23778|23793|23778|2
1615377330000|2021-03-10 11:55:30|||||||||6
1615377340000|2021-03-10 11:55:40|||||||||3
1615377350000|2021-03-10 11:55:50|23788|23773|23788|23773|23788|23773|23788|23773|5
1615377360000|2021-03-10 11:56:00|23793|23778|23793|23778|23793|23778|23793|23778|5
1615377380000|2021-03-10 11:56:20|||||||||3
1615377400000|2021-03-10 11:56:40|||||||||2
1615377410000|2021-03-10 11:56:50|||||||||2
1615377420000|2021-03-10 11:57:00|||||||||1
1615377430000|2021-03-10 11:57:10|||||||||1
1615377440000|2021-03-10 11:57:20|||||||||2
1615377450000|2021-03-10 11:57:30|||||||||8
1615377460000|2021-03-10 11:57:40|23788|23773|23793|23778|23793|23778|23788|23773|15
1615377480000|2021-03-10 11:58:00|||||||||10
1615377490000|2021-03-10 11:58:10|23798|23783|23798|23783|23798|23783|23798|23783|15
1615377500000|2021-03-10 11:58:20|23793|23778|23798|23783|23798|23783|23793|23778|14
1615377510000|2021-03-10 11:58:30|23803|23788|23803|23788|23803|23788|23803|23788|15
1615377520000|2021-03-10 11:58:40|||||||||2
1615377530000|2021-03-10 11:58:50|23798|23783|23803|23788|23803|23788|23798|23783|8
1615377540000|2021-03-10 11:59:00|||||||||9
1615377550000|2021-03-10 11:59:10|||||||||10
1615377560000|2021-03-10 11:59:20|23798|23783|23798|23783|23798|23783|23798|23783|4
1615377570000|2021-03-10 11:59:30|23803|23788|23803|23788|23803|23788|23803|23788|2
1615377580000|2021-03-10 11:59:40|23808|23793|23808|23793|23808|23793|23808|23793|16
1615377590000|2021-03-10 11:59:50|||||||||1
1615377600000|2021-03-10 12:00:00|||||||||1
1615377610000|2021-03-10 12:00:10|||||||||2
1615377620000|2021-03-10 12:00:20|||||||||2
1615377650000|2021-03-10 12:00:50|23813|23798|23813|23798|23813|23798|23813|23798|17
1615377660000|2021-03-10 12:01:00|23823|23808|23823|23808|23823|23808|23823|23808|23
1615377670000|2021-03-10 12:01:10|||||||||10
1615377680000|2021-03-10 12:01:20|||||||||8
1615377690000|2021-03-10 12:01:30|||||||||4
1615377700000|2021-03-10 12:01:40|23818|23803|23818|23803|23818|23803|23818|23803|42
1615377710000|2021-03-10 12:01:50|||||||||1
1615377720000|2021-03-10 12:02:00|||||||||1
1615377730000|2021-03-10 12:02:10|||||||||8
1615377740000|2021-03-10 12:02:20|||||||||1
1615377770000|2021-03-10 12:02:50|||||||||4
1615377780000|2021-03-10 12:03:00|23813|23798|23813|23798|23813|23798|23813|23798|20
1615377790000|2021-03-10 12:03:10|||||||||2
1615377800000|2021-03-10 12:03:20|||||||||1
1615377820000|2021-03-10 12:03:40|23808|23793|23808|23793|23808|23793|23808|23793|6
1615377830000|2021-03-10 12:03:50|||||||||1
1615377840000|2021-03-10 12:04:00|||||||||2
1615377850000|2021-03-10 12:04:10|23813|23798|23813|23798|23813|23798|23813|23798|4
1615377860000|2021-03-10 12:04:20|||||||||1
1615377870000|2021-03-10 12:04:30|23818|23803|23818|23803|23818|23803|23818|23803|1
1615377880000|2021-03-10 12:04:40|23823|23808|23823|23808|23823|23808|23823|23808|20
1615377890000|2021-03-10 12:04:50|||||||||1
1615377900000|2021-03-10 12:05:00|||||||||10
1615377910000|2021-03-10 12:05:10|||||||||2
1615377930000|2021-03-10 12:05:30|||||||||1
1615377950000|2021-03-10 12:05:50|||||||||8
1615377960000|2021-03-10 12:06:00|23818|23803|23818|23803|23818|23803|23818|23803|6
1615377970000|2021-03-10 12:06:10|||||||||1
1615377980000|2021-03-10 12:06:20|||||||||2
1615377990000|2021-03-10 12:06:30|||||||||3
1615378000000|2021-03-10 12:06:40|||||||||9
1615378010000|2021-03-10 12:06:50|||||||||2
1615378020000|2021-03-10 12:07:00|||||||||2
1615378030000|2021-03-10 12:07:10|||||||||1
1615378050000|2021-03-10 12:07:30|23813|23798|23813|23798|23813|23798|23813|23798|15
1615378060000|2021-03-10 12:07:40|||||||||1
1615378070000|2021-03-10 12:07:50|||||||||10
1615378090000|2021-03-10 12:08:10|||||||||2
1615378100000|2021-03-10 12:08:20|||||||||1
1615378120000|2021-03-10 12:08:40|||||||||2
1615378130000|2021-03-10 12:08:50|23818|23803|23818|23803|23818|23803|23818|23803|4
1615378150000|2021-03-10 12:09:10|23823|23808|23823|23808|23823|23808|23823|23808|3
1615378170000|2021-03-10 12:09:30|||||||||3
1615378180000|2021-03-10 12:09:40|||||||||3
1615378190000|2021-03-10 12:09:50|23818|23803|23818|23803|23818|23803|23818|23803|4
1615378200000|2021-03-10 12:10:00|23823|23808|23823|23808|23823|23808|23823|23808|12
1615378210000|2021-03-10 12:10:10|||||||||13
1615378220000|2021-03-10 12:10:20|23828|23813|23828|23813|23828|23813|23828|23813|8
1615378230000|2021-03-10 12:10:30|||||||||1
1615378240000|2021-03-10 12:10:40|23833|23818|23833|23818|23833|23818|23833|23818|5
1615378270000|2021-03-10 12:11:10|23823|23808|23818|23803|23823|23808|23818|23803|3
1615378290000|2021-03-10 12:11:30|||||||||1
1615378300000|2021-03-10 12:11:40|||||||||2
1615378310000|2021-03-10 12:11:50|23823|23808|23823|23808|23828|23813|23823|23808|19
1615378330000|2021-03-10 12:12:10|23828|23813|23828|23813|23828|23813|23828|23813|3
1615378340000|2021-03-10 12:12:20|23823|23808|23823|23808|23823|23808|23823|23808|7
1615378350000|2021-03-10 12:12:30|||||||||3
1615378360000|2021-03-10 12:12:40|||||||||11
1615378370000|2021-03-10 12:12:50|||||||||1
1615378380000|2021-03-10 12:13:00|||||||||2
1615378390000|2021-03-10 12:13:10|||||||||3
1615378430000|2021-03-10 12:13:50|23828|23813|23828|23813|23828|23813|23828|23813|1
1615378440000|2021-03-10 12:14:00|||||||||2
1615378450000|2021-03-10 12:14:10|||||||||1
1615378480000|2021-03-10 12:14:40|||||||||1
1615378500000|2021-03-10 12:15:00|23833|23818|23833|23818|23833|23818|23833|23818|4
1615378510000|2021-03-10 12:15:10|23838|23823|23838|23823|23838|23823|23838|23823|1
1615378520000|2021-03-10 12:15:20|||||||||1
1615378530000|2021-03-10 12:15:30|||||||||2
1615378540000|2021-03-10 12:15:40|23843|23828|23843|23828|23843|23828|23843|23828|13
1615378550000|2021-03-10 12:15:50|||||||||5
1615378590000|2021-03-10 12:16:30|23848|23833|23848|23833|23848|23833|23848|23833|25
1615378600000|2021-03-10 12:16:40|||||||||2
1615378610000|2021-03-10 12:16:50|23853|23838|23853|23838|23853|23838|23853|23838|8
1615378620000|2021-03-10 12:17:00|23858|23843|23863|23848|23868|23853|23858|23843|77
1615378630000|2021-03-10 12:17:10|||||||||1
1615378640000|2021-03-10 12:17:20|||||||||6
1615378650000|2021-03-10 12:17:30|23858|23843|23858|23843|23858|23843|23858|23843|9
1615378660000|2021-03-10 12:17:40|23863|23848|23863|23848|23863|23848|23863|23848|17
1615378670000|2021-03-10 12:17:50|||||||||4
1615378680000|2021-03-10 12:18:00|||||||||13
1615378690000|2021-03-10 12:18:10|23858|23843|23858|23843|23858|23843|23853|23838|32
1615378700000|2021-03-10 12:18:20|||||||||1
1615378720000|2021-03-10 12:18:40|23853|23838|23848|23833|23853|23838|23848|23833|24
1615378740000|2021-03-10 12:19:00|23853|23838|23853|23838|23853|23838|23853|23838|1
1615378770000|2021-03-10 12:19:30|23848|23833|23848|23833|23848|23833|23848|23833|7
1615378790000|2021-03-10 12:19:50|||||||||1
1615378800000|2021-03-10 12:20:00|23853|23838|23853|23838|23853|23838|23853|23838|2
1615378820000|2021-03-10 12:20:20|||||||||4
1615378830000|2021-03-10 12:20:30|||||||||1
1615378840000|2021-03-10 12:20:40|||||||||1
1615378850000|2021-03-10 12:20:50|23848|23833|23848|23833|23848|23833|23848|23833|4
1615378860000|2021-03-10 12:21:00|23853|23838|23848|23833|23853|23838|23848|23833|10
1615378870000|2021-03-10 12:21:10|||||||||5
1615378880000|2021-03-10 12:21:20|||||||||3
1615378900000|2021-03-10 12:21:40|||||||||5
1615378930000|2021-03-10 12:22:10|23853|23838|23863|23848|23863|23848|23853|23838|13
1615378950000|2021-03-10 12:22:30|23858|23843|23868|23853|23868|23853|23858|23843|8
1615378960000|2021-03-10 12:22:40|||||||||4
1615379020000|2021-03-10 12:23:40|23873|23858|23878|23863|23878|23863|23873|23858|6
1615379040000|2021-03-10 12:24:00|||||||||5
1615379050000|2021-03-10 12:24:10|23873|23858|23873|23858|23873|23858|23873|23858|1
1615379060000|2021-03-10 12:24:20|||||||||3
1615379070000|2021-03-10 12:24:30|23868|23853|23868|23853|23868|23853|23868|23853|2
1615379080000|2021-03-10 12:24:40|||||||||1
1615379090000|2021-03-10 12:24:50|||||||||4
1615379100000|2021-03-10 12:25:00|||||||||1
1615379110000|2021-03-10 12:25:10|||||||||5
1615379160000|2021-03-10 12:26:00|||||||||5
1615379180000|2021-03-10 12:26:20|23863|23848|23863|23848|23863|23848|23863|23848|9
1615379210000|2021-03-10 12:26:50|23858|23843|23858|23843|23858|23843|23858|23843|3
1615379230000|2021-03-10 12:27:10|||||||||1
1615379240000|2021-03-10 12:27:20|||||||||1
1615379250000|2021-03-10 12:27:30|||||||||1
1615379260000|2021-03-10 12:27:40|||||||||4
1615379270000|2021-03-10 12:27:50|23863|23848|23863|23848|23863|23848|23863|23848|6
1615379300000|2021-03-10 12:28:20|||||||||2
1615379350000|2021-03-10 12:29:10|||||||||6
1615379360000|2021-03-10 12:29:20|23868|23853|23868|23853|23868|23853|23868|23853|1
1615379380000|2021-03-10 12:29:40|23858|23843|23858|23843|23858|23843|23858|23843|7
1615379390000|2021-03-10 12:29:50|||||||||4
1615379400000|2021-03-10 12:30:00|||||||||1
1615379410000|2021-03-10 12:30:10|||||||||5
1615379420000|2021-03-10 12:30:20|||||||||3
1615379460000|2021-03-10 12:31:00|23868|23853|23868|23853|23868|23853|23868|23853|12
1615379500000|2021-03-10 12:31:40|||||||||7
1615379520000|2021-03-10 12:32:00|23863|23848|23863|23848|23863|23848|23863|23848|5
1615379530000|2021-03-10 12:32:10|||||||||3
1615379580000|2021-03-10 12:33:00|||||||||3
1615379590000|2021-03-10 12:33:10|||||||||2
1615379600000|2021-03-10 12:33:20|||||||||1
1615379700000|2021-03-10 12:35:00|||||||||16
1615379720000|2021-03-10 12:35:20|||||||||3
1615379730000|2021-03-10 12:35:30|23858|23843|23858|23843|23858|23843|23858|23843|3
1615379740000|2021-03-10 12:35:40|23863|23848|23863|23848|23863|23848|23863|23848|1
1615379760000|2021-03-10 12:36:00|||||||||2
1615379780000|2021-03-10 12:36:20|||||||||1
1615379790000|2021-03-10 12:36:30|23868|23853|23868|23853|23868|23853|23868|23853|2
1615379810000|2021-03-10 12:36:50|23863|23848|23863|23848|23863|23848|23863|23848|6
1615379820000|2021-03-10 12:37:00|||||||||1
1615379830000|2021-03-10 12:37:10|23868|23853|23868|23853|23868|23853|23868|23853|3
1615379860000|2021-03-10 12:37:40|||||||||5
1615379870000|2021-03-10 12:37:50|23863|23848|23868|23853|23868|23853|23863|23848|28
1615379880000|2021-03-10 12:38:00|||||||||1
1615379900000|2021-03-10 12:38:20|23863|23848|23863|23848|23863|23848|23863|23848|3
1615379940000|2021-03-10 12:39:00|||||||||3
1615379960000|2021-03-10 12:39:20|23868|23853|23868|23853|23868|23853|23868|23853|2
1615379970000|2021-03-10 12:39:30|23873|23858|23873|23858|23873|23858|23873|23858|8
1615379990000|2021-03-10 12:39:50|23863|23848|23868|23853|23868|23853|23863|23848|46
1615380000000|2021-03-10 12:40:00|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|3
1615380010000|2021-03-10 12:40:10|23870.6|23855.6|23870.6|23855.6|23870.6|23855.6|23870.6|23855.6|7
1615380020000|2021-03-10 12:40:20|||||||||1
1615380030000|2021-03-10 12:40:30|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|5
1615380040000|2021-03-10 12:40:40|||||||||2
1615380050000|2021-03-10 12:40:50|||||||||6
1615380060000|2021-03-10 12:41:00|||||||||2
1615380080000|2021-03-10 12:41:20|||||||||9
1615380110000|2021-03-10 12:41:50|||||||||3
1615380120000|2021-03-10 12:42:00|||||||||5
1615380130000|2021-03-10 12:42:10|||||||||2
1615380140000|2021-03-10 12:42:20|||||||||1
1615380160000|2021-03-10 12:42:40|||||||||4
1615380190000|2021-03-10 12:43:10|||||||||3
1615380240000|2021-03-10 12:44:00|||||||||3
1615380250000|2021-03-10 12:44:10|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|6
1615380260000|2021-03-10 12:44:20|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|13
1615380280000|2021-03-10 12:44:40|||||||||8
1615380300000|2021-03-10 12:45:00|||||||||2
1615380350000|2021-03-10 12:45:50|||||||||3
1615380360000|2021-03-10 12:46:00|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|11
1615380370000|2021-03-10 12:46:10|||||||||6
1615380380000|2021-03-10 12:46:20|||||||||135
1615380430000|2021-03-10 12:47:10|||||||||1
1615380460000|2021-03-10 12:47:40|||||||||1
1615380470000|2021-03-10 12:47:50|||||||||1
1615380480000|2021-03-10 12:48:00|||||||||10
1615380490000|2021-03-10 12:48:10|||||||||2
1615380520000|2021-03-10 12:48:40|||||||||1
1615380540000|2021-03-10 12:49:00|||||||||14
1615380550000|2021-03-10 12:49:10|||||||||2
1615380560000|2021-03-10 12:49:20|||||||||3
1615380580000|2021-03-10 12:49:40|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|10
1615380630000|2021-03-10 12:50:30|||||||||4
1615380640000|2021-03-10 12:50:40|||||||||9
1615380670000|2021-03-10 12:51:10|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|8
1615380680000|2021-03-10 12:51:20|||||||||2
1615380730000|2021-03-10 12:52:10|||||||||3
1615380740000|2021-03-10 12:52:20|23855.6|23840.6|23855.6|23840.6|23855.6|23840.6|23855.6|23840.6|29
1615380780000|2021-03-10 12:53:00|||||||||1
1615380790000|2021-03-10 12:53:10|||||||||25
1615380800000|2021-03-10 12:53:20|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|4
1615380820000|2021-03-10 12:53:40|||||||||3
1615380870000|2021-03-10 12:54:30|23855.6|23840.6|23855.6|23840.6|23855.6|23840.6|23855.6|23840.6|3
1615380900000|2021-03-10 12:55:00|||||||||4
1615380910000|2021-03-10 12:55:10|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|9
1615380940000|2021-03-10 12:55:40|||||||||3
1615380970000|2021-03-10 12:56:10|23855.6|23840.6|23855.6|23840.6|23855.6|23840.6|23855.6|23840.6|2
1615380980000|2021-03-10 12:56:20|||||||||2
1615380990000|2021-03-10 12:56:30|||||||||3
1615381010000|2021-03-10 12:56:50|||||||||8
1615381020000|2021-03-10 12:57:00|||||||||6
1615381050000|2021-03-10 12:57:30|||||||||2
1615381060000|2021-03-10 12:57:40|||||||||2
1615381070000|2021-03-10 12:57:50|23850.6|23835.6|23855.6|23840.6|23855.6|23840.6|23850.6|23835.6|19
1615381090000|2021-03-10 12:58:10|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|2
1615381110000|2021-03-10 12:58:30|23855.6|23840.6|23855.6|23840.6|23855.6|23840.6|23855.6|23840.6|2
1615381120000|2021-03-10 12:58:40|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|8
1615381130000|2021-03-10 12:58:50|||||||||7
1615381160000|2021-03-10 12:59:20|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|5
1615381180000|2021-03-10 12:59:40|||||||||4
1615381200000|2021-03-10 13:00:00|23870.6|23855.6|23870.6|23855.6|23870.6|23855.6|23870.6|23855.6|5
1615381240000|2021-03-10 13:00:40|23875.6|23860.6|23875.6|23860.6|23875.6|23860.6|23875.6|23860.6|6
1615381260000|2021-03-10 13:01:00|||||||||3
1615381270000|2021-03-10 13:01:10|||||||||4
1615381280000|2021-03-10 13:01:20|||||||||5
1615381300000|2021-03-10 13:01:40|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|6
1615381310000|2021-03-10 13:01:50|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|7
1615381320000|2021-03-10 13:02:00|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|5
1615381330000|2021-03-10 13:02:10|||||||||5
1615381340000|2021-03-10 13:02:20|||||||||7
1615381350000|2021-03-10 13:02:30|||||||||3
1615381360000|2021-03-10 13:02:40|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|4
1615381380000|2021-03-10 13:03:00|||||||||2
1615381390000|2021-03-10 13:03:10|||||||||13
1615381400000|2021-03-10 13:03:20|23880.6|23865.6|23885.6|23870.6|23885.6|23870.6|23880.6|23865.6|6
1615381420000|2021-03-10 13:03:40|||||||||3
1615381430000|2021-03-10 13:03:50|||||||||6
1615381440000|2021-03-10 13:04:00|||||||||2
1615381450000|2021-03-10 13:04:10|||||||||1
1615381460000|2021-03-10 13:04:20|||||||||2
1615381470000|2021-03-10 13:04:30|||||||||3
1615381480000|2021-03-10 13:04:40|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|10
1615381490000|2021-03-10 13:04:50|||||||||1
1615381510000|2021-03-10 13:05:10|||||||||2
1615381520000|2021-03-10 13:05:20|||||||||3
1615381530000|2021-03-10 13:05:30|23875.6|23860.6|23875.6|23860.6|23875.6|23860.6|23875.6|23860.6|8
1615381540000|2021-03-10 13:05:40|||||||||2
1615381560000|2021-03-10 13:06:00|||||||||17
1615381580000|2021-03-10 13:06:20|||||||||6
1615381600000|2021-03-10 13:06:40|23870.6|23855.6|23870.6|23855.6|23870.6|23855.6|23870.6|23855.6|33
1615381610000|2021-03-10 13:06:50|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|26
1615381620000|2021-03-10 13:07:00|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|23860.6|23845.6|9
1615381630000|2021-03-10 13:07:10|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|23865.6|23850.6|4
1615381640000|2021-03-10 13:07:20|||||||||13
1615381650000|2021-03-10 13:07:30|||||||||13
1615381660000|2021-03-10 13:07:40|||||||||12
1615381680000|2021-03-10 13:08:00|||||||||1
1615381710000|2021-03-10 13:08:30|23870.6|23855.6|23870.6|23855.6|23870.6|23855.6|23870.6|23855.6|9
1615381720000|2021-03-10 13:08:40|||||||||1
1615381740000|2021-03-10 13:09:00|||||||||6
1615381770000|2021-03-10 13:09:30|||||||||1
1615381780000|2021-03-10 13:09:40|23875.6|23860.6|23880.6|23865.6|23880.6|23865.6|23875.6|23860.6|9
1615381790000|2021-03-10 13:09:50|23875.6|23860.6|23880.6|23865.6|23880.6|23865.6|23875.6|23860.6|3
1615381800000|2021-03-10 13:10:00|23875.6|23860.6|23875.6|23860.6|23875.6|23860.6|23875.6|23860.6|6
1615381810000|2021-03-10 13:10:10|||||||||1
1615381820000|2021-03-10 13:10:20|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|5
1615381830000|2021-03-10 13:10:30|||||||||5
1615381850000|2021-03-10 13:10:50|||||||||3
1615381860000|2021-03-10 13:11:00|||||||||1
1615381870000|2021-03-10 13:11:10|||||||||2
1615381880000|2021-03-10 13:11:20|||||||||1
1615381890000|2021-03-10 13:11:30|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|4
1615381910000|2021-03-10 13:11:50|||||||||1
1615381920000|2021-03-10 13:12:00|||||||||2
1615381930000|2021-03-10 13:12:10|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|5
1615381940000|2021-03-10 13:12:20|||||||||1
1615381970000|2021-03-10 13:12:50|23875.6|23860.6|23875.6|23860.6|23875.6|23860.6|23875.6|23860.6|10
1615381980000|2021-03-10 13:13:00|||||||||4
1615382000000|2021-03-10 13:13:20|||||||||3
1615382010000|2021-03-10 13:13:30|||||||||1
1615382020000|2021-03-10 13:13:40|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|23880.6|23865.6|1
1615382040000|2021-03-10 13:14:00|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|4
1615382060000|2021-03-10 13:14:20|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|1
1615382080000|2021-03-10 13:14:40|23895.6|23880.6|23890.6|23875.6|23895.6|23880.6|23890.6|23875.6|3
1615382110000|2021-03-10 13:15:10|23895.6|23880.6|23895.6|23880.6|23895.6|23880.6|23895.6|23880.6|1
1615382130000|2021-03-10 13:15:30|||||||||2
1615382150000|2021-03-10 13:15:50|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|19
1615382160000|2021-03-10 13:16:00|||||||||2
1615382170000|2021-03-10 13:16:10|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|13
1615382180000|2021-03-10 13:16:20|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|8
1615382190000|2021-03-10 13:16:30|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|13
1615382200000|2021-03-10 13:16:40|||||||||7
1615382210000|2021-03-10 13:16:50|||||||||6
1615382230000|2021-03-10 13:17:10|23890.6|23875.6|23895.6|23880.6|23895.6|23880.6|23890.6|23875.6|6
1615382240000|2021-03-10 13:17:20|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|2
1615382250000|2021-03-10 13:17:30|||||||||1
1615382280000|2021-03-10 13:18:00|||||||||2
1615382290000|2021-03-10 13:18:10|||||||||3
1615382300000|2021-03-10 13:18:20|||||||||5
1615382310000|2021-03-10 13:18:30|||||||||1
1615382330000|2021-03-10 13:18:50|||||||||1
1615382380000|2021-03-10 13:19:40|||||||||1
1615382390000|2021-03-10 13:19:50|||||||||2
1615382430000|2021-03-10 13:20:30|||||||||2
1615382440000|2021-03-10 13:20:40|||||||||7
1615382470000|2021-03-10 13:21:10|||||||||6
1615382480000|2021-03-10 13:21:20|||||||||3
1615382520000|2021-03-10 13:22:00|||||||||4
1615382540000|2021-03-10 13:22:20|||||||||2
1615382550000|2021-03-10 13:22:30|||||||||1
1615382570000|2021-03-10 13:22:50|||||||||1
1615382590000|2021-03-10 13:23:10|||||||||4
1615382640000|2021-03-10 13:24:00|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|6
1615382650000|2021-03-10 13:24:10|||||||||2
1615382660000|2021-03-10 13:24:20|||||||||3
1615382700000|2021-03-10 13:25:00|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|7
1615382780000|2021-03-10 13:26:20|||||||||2
1615382790000|2021-03-10 13:26:30|||||||||9
1615382810000|2021-03-10 13:26:50|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|23885.6|23870.6|1
1615382820000|2021-03-10 13:27:00|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|1
1615382880000|2021-03-10 13:28:00|23895.6|23880.6|23895.6|23880.6|23895.6|23880.6|23895.6|23880.6|1
1615382910000|2021-03-10 13:28:30|||||||||11
1615382940000|2021-03-10 13:29:00|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|3
1615382980000|2021-03-10 13:29:40|||||||||1
1615383000000|2021-03-10 13:30:00|23900.6|23885.6|23915.6|23900.6|23915.6|23900.6|23900.6|23885.6|75
1615383010000|2021-03-10 13:30:10|23920.6|23905.6|23925.6|23910.6|23925.6|23910.6|23920.6|23905.6|12
1615383020000|2021-03-10 13:30:20|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|11
1615383030000|2021-03-10 13:30:30|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23920.6|23905.6|7
1615383040000|2021-03-10 13:30:40|23915.6|23900.6|23910.6|23895.6|23920.6|23905.6|23910.6|23895.6|14
1615383060000|2021-03-10 13:31:00|23920.6|23905.6|23925.6|23910.6|23925.6|23910.6|23920.6|23905.6|12
1615383070000|2021-03-10 13:31:10|23935.6|23920.6|23940.6|23925.6|23940.6|23925.6|23935.6|23920.6|40
1615383080000|2021-03-10 13:31:20|23935.6|23920.6|23930.6|23915.6|23945.6|23930.6|23930.6|23915.6|28
1615383090000|2021-03-10 13:31:30|23940.6|23925.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|12
1615383100000|2021-03-10 13:31:40|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|14
1615383110000|2021-03-10 13:31:50|||||||||5
1615383120000|2021-03-10 13:32:00|||||||||3
1615383130000|2021-03-10 13:32:10|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|8
1615383140000|2021-03-10 13:32:20|23955.6|23940.6|23950.6|23935.6|23955.6|23940.6|23950.6|23935.6|31
1615383150000|2021-03-10 13:32:30|23955.6|23940.6|23950.6|23935.6|23955.6|23940.6|23950.6|23935.6|5
1615383160000|2021-03-10 13:32:40|23955.6|23940.6|23950.6|23935.6|23955.6|23940.6|23950.6|23935.6|6
1615383170000|2021-03-10 13:32:50|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|14
1615383180000|2021-03-10 13:33:00|||||||||3
1615383190000|2021-03-10 13:33:10|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|11
1615383200000|2021-03-10 13:33:20|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|4
1615383210000|2021-03-10 13:33:30|||||||||2
1615383220000|2021-03-10 13:33:40|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|3
1615383230000|2021-03-10 13:33:50|23945.6|23930.6|23935.6|23920.6|23945.6|23930.6|23935.6|23920.6|18
1615383240000|2021-03-10 13:34:00|23940.6|23925.6|23935.6|23920.6|23940.6|23925.6|23935.6|23920.6|9
1615383250000|2021-03-10 13:34:10|23930.6|23915.6|23935.6|23920.6|23935.6|23920.6|23930.6|23915.6|9
1615383260000|2021-03-10 13:34:20|23940.6|23925.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|8
1615383270000|2021-03-10 13:34:30|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|5
1615383280000|2021-03-10 13:34:40|||||||||9
1615383290000|2021-03-10 13:34:50|||||||||4
1615383300000|2021-03-10 13:35:00|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|3
1615383310000|2021-03-10 13:35:10|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|6
1615383320000|2021-03-10 13:35:20|23945.6|23930.6|23935.6|23920.6|23945.6|23930.6|23930.6|23915.6|28
1615383330000|2021-03-10 13:35:30|23940.6|23925.6|23935.6|23920.6|23940.6|23925.6|23935.6|23920.6|10
1615383340000|2021-03-10 13:35:40|||||||||5
1615383350000|2021-03-10 13:35:50|||||||||7
1615383370000|2021-03-10 13:36:10|23930.6|23915.6|23925.6|23910.6|23930.6|23915.6|23925.6|23910.6|22
1615383380000|2021-03-10 13:36:20|23920.6|23905.6|23925.6|23910.6|23925.6|23910.6|23920.6|23905.6|23
1615383390000|2021-03-10 13:36:30|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|3
1615383400000|2021-03-10 13:36:40|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|6
1615383410000|2021-03-10 13:36:50|||||||||7
1615383420000|2021-03-10 13:37:00|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|4
1615383430000|2021-03-10 13:37:10|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|27
1615383440000|2021-03-10 13:37:20|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23905.6|23890.6|17
1615383450000|2021-03-10 13:37:30|23905.6|23890.6|23910.6|23895.6|23915.6|23900.6|23905.6|23890.6|10
1615383460000|2021-03-10 13:37:40|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|6
1615383470000|2021-03-10 13:37:50|||||||||1
1615383480000|2021-03-10 13:38:00|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|6
1615383490000|2021-03-10 13:38:10|23905.6|23890.6|23900.6|23885.6|23905.6|23890.6|23900.6|23885.6|8
1615383500000|2021-03-10 13:38:20|||||||||4
1615383510000|2021-03-10 13:38:30|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|4
1615383520000|2021-03-10 13:38:40|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|7
1615383530000|2021-03-10 13:38:50|||||||||3
1615383540000|2021-03-10 13:39:00|||||||||2
1615383550000|2021-03-10 13:39:10|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|1
1615383560000|2021-03-10 13:39:20|||||||||1
1615383570000|2021-03-10 13:39:30|||||||||1
1615383580000|2021-03-10 13:39:40|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|2
1615383590000|2021-03-10 13:39:50|23895.6|23880.6|23900.6|23885.6|23900.6|23885.6|23895.6|23880.6|3
1615383600000|2021-03-10 13:40:00|||||||||4
1615383610000|2021-03-10 13:40:10|||||||||1
1615383630000|2021-03-10 13:40:30|||||||||3
1615383640000|2021-03-10 13:40:40|||||||||1
1615383650000|2021-03-10 13:40:50|23905.6|23890.6|23900.6|23885.6|23905.6|23890.6|23900.6|23885.6|2
1615383660000|2021-03-10 13:41:00|||||||||2
1615383670000|2021-03-10 13:41:10|||||||||3
1615383680000|2021-03-10 13:41:20|23895.6|23880.6|23895.6|23880.6|23900.6|23885.6|23895.6|23880.6|7
1615383690000|2021-03-10 13:41:30|||||||||5
1615383700000|2021-03-10 13:41:40|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|23890.6|23875.6|4
1615383710000|2021-03-10 13:41:50|23895.6|23880.6|23895.6|23880.6|23895.6|23880.6|23895.6|23880.6|3
1615383720000|2021-03-10 13:42:00|||||||||3
1615383730000|2021-03-10 13:42:10|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|4
1615383740000|2021-03-10 13:42:20|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|3
1615383750000|2021-03-10 13:42:30|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|3
1615383760000|2021-03-10 13:42:40|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|1
1615383770000|2021-03-10 13:42:50|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|5
1615383780000|2021-03-10 13:43:00|||||||||6
1615383790000|2021-03-10 13:43:10|||||||||3
1615383800000|2021-03-10 13:43:20|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|2
1615383820000|2021-03-10 13:43:40|||||||||4
1615383840000|2021-03-10 13:44:00|||||||||4
1615383860000|2021-03-10 13:44:20|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|5
1615383870000|2021-03-10 13:44:30|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|7
1615383880000|2021-03-10 13:44:40|||||||||3
1615383900000|2021-03-10 13:45:00|||||||||2
1615383910000|2021-03-10 13:45:10|23915.6|23900.6|23920.6|23905.6|23920.6|23905.6|23915.6|23900.6|3
1615383920000|2021-03-10 13:45:20|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|7
1615383930000|2021-03-10 13:45:30|23925.6|23910.6|23930.6|23915.6|23930.6|23915.6|23925.6|23910.6|3
1615383940000|2021-03-10 13:45:40|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|1
1615383950000|2021-03-10 13:45:50|||||||||1
1615383970000|2021-03-10 13:46:10|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|9
1615383980000|2021-03-10 13:46:20|23910.6|23895.6|23915.6|23900.6|23915.6|23900.6|23910.6|23895.6|7
1615384000000|2021-03-10 13:46:40|||||||||2
1615384010000|2021-03-10 13:46:50|||||||||2
1615384020000|2021-03-10 13:47:00|||||||||2
1615384030000|2021-03-10 13:47:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|4
1615384040000|2021-03-10 13:47:20|||||||||1
1615384050000|2021-03-10 13:47:30|23915.6|23900.6|23920.6|23905.6|23920.6|23905.6|23915.6|23900.6|3
1615384060000|2021-03-10 13:47:40|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|1
1615384090000|2021-03-10 13:48:10|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|2
1615384100000|2021-03-10 13:48:20|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|1
1615384110000|2021-03-10 13:48:30|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|1
1615384120000|2021-03-10 13:48:40|||||||||3
1615384140000|2021-03-10 13:49:00|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|6
1615384150000|2021-03-10 13:49:10|23900.6|23885.6|23905.6|23890.6|23905.6|23890.6|23900.6|23885.6|7
1615384170000|2021-03-10 13:49:30|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|2
1615384180000|2021-03-10 13:49:40|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|2
1615384190000|2021-03-10 13:49:50|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|0
1615384210000|2021-03-10 13:50:10|||||||||2
1615384220000|2021-03-10 13:50:20|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|3
1615384230000|2021-03-10 13:50:30|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|1
1615384240000|2021-03-10 13:50:40|||||||||1
1615384250000|2021-03-10 13:50:50|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|5
1615384260000|2021-03-10 13:51:00|||||||||2
1615384270000|2021-03-10 13:51:10|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|4
1615384290000|2021-03-10 13:51:30|||||||||1
1615384300000|2021-03-10 13:51:40|||||||||2
1615384310000|2021-03-10 13:51:50|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|2
1615384320000|2021-03-10 13:52:00|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|7
1615384330000|2021-03-10 13:52:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|5
1615384340000|2021-03-10 13:52:20|||||||||1
1615384360000|2021-03-10 13:52:40|23915.6|23900.6|23920.6|23905.6|23920.6|23905.6|23915.6|23900.6|5
1615384380000|2021-03-10 13:53:00|||||||||1
1615384400000|2021-03-10 13:53:20|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|5
1615384410000|2021-03-10 13:53:30|||||||||1
1615384450000|2021-03-10 13:54:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|3
1615384470000|2021-03-10 13:54:30|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|3
1615384480000|2021-03-10 13:54:40|||||||||2
1615384490000|2021-03-10 13:54:50|||||||||1
1615384500000|2021-03-10 13:55:00|||||||||9
1615384510000|2021-03-10 13:55:10|||||||||3
1615384540000|2021-03-10 13:55:40|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|1
1615384550000|2021-03-10 13:55:50|||||||||2
1615384560000|2021-03-10 13:56:00|||||||||1
1615384570000|2021-03-10 13:56:10|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|23905.6|23890.6|15
1615384580000|2021-03-10 13:56:20|23910.6|23895.6|23915.6|23900.6|23915.6|23900.6|23910.6|23895.6|4
1615384620000|2021-03-10 13:57:00|||||||||5
1615384630000|2021-03-10 13:57:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|3
1615384660000|2021-03-10 13:57:40|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|1
1615384670000|2021-03-10 13:57:50|||||||||2
1615384690000|2021-03-10 13:58:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|2
1615384720000|2021-03-10 13:58:40|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|2
1615384740000|2021-03-10 13:59:00|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|4
1615384750000|2021-03-10 13:59:10|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|4
1615384770000|2021-03-10 13:59:30|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|6
1615384800000|2021-03-10 14:00:00|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|6
1615384820000|2021-03-10 14:00:20|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|2
1615384830000|2021-03-10 14:00:30|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|2
1615384840000|2021-03-10 14:00:40|||||||||1
1615384850000|2021-03-10 14:00:50|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|8
1615384870000|2021-03-10 14:01:10|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|15
1615384880000|2021-03-10 14:01:20|23910.6|23895.6|23915.6|23900.6|23915.6|23900.6|23910.6|23895.6|3
1615384890000|2021-03-10 14:01:30|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|1
1615384910000|2021-03-10 14:01:50|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|1
1615384920000|2021-03-10 14:02:00|||||||||1
1615384930000|2021-03-10 14:02:10|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|10
1615384940000|2021-03-10 14:02:20|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|4
1615384960000|2021-03-10 14:02:40|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|21
1615384970000|2021-03-10 14:02:50|23915.6|23900.6|23920.6|23905.6|23920.6|23905.6|23915.6|23900.6|8
1615384980000|2021-03-10 14:03:00|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|1
1615385020000|2021-03-10 14:03:40|||||||||1
1615385030000|2021-03-10 14:03:50|||||||||4
1615385040000|2021-03-10 14:04:00|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23925.6|23910.6|4
1615385050000|2021-03-10 14:04:10|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|5
1615385090000|2021-03-10 14:04:50|||||||||1
1615385100000|2021-03-10 14:05:00|||||||||7
1615385130000|2021-03-10 14:05:30|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|5
1615385140000|2021-03-10 14:05:40|||||||||4
1615385150000|2021-03-10 14:05:50|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|2
1615385170000|2021-03-10 14:06:10|||||||||2
1615385190000|2021-03-10 14:06:30|23930.6|23915.6|23935.6|23920.6|23935.6|23920.6|23930.6|23915.6|3
1615385200000|2021-03-10 14:06:40|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|3
1615385220000|2021-03-10 14:07:00|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|3
1615385230000|2021-03-10 14:07:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|6
1615385240000|2021-03-10 14:07:20|||||||||5
1615385250000|2021-03-10 14:07:30|||||||||5
1615385260000|2021-03-10 14:07:40|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|6
1615385270000|2021-03-10 14:07:50|||||||||2
1615385280000|2021-03-10 14:08:00|||||||||1
1615385290000|2021-03-10 14:08:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|11
1615385300000|2021-03-10 14:08:20|23925.6|23910.6|23930.6|23915.6|23930.6|23915.6|23925.6|23910.6|10
1615385320000|2021-03-10 14:08:40|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|6
1615385330000|2021-03-10 14:08:50|||||||||4
1615385340000|2021-03-10 14:09:00|||||||||3
1615385350000|2021-03-10 14:09:10|||||||||4
1615385360000|2021-03-10 14:09:20|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|7
1615385370000|2021-03-10 14:09:30|||||||||2
1615385380000|2021-03-10 14:09:40|||||||||1
1615385390000|2021-03-10 14:09:50|||||||||1
1615385400000|2021-03-10 14:10:00|||||||||4
1615385410000|2021-03-10 14:10:10|||||||||1
1615385420000|2021-03-10 14:10:20|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|3
1615385430000|2021-03-10 14:10:30|||||||||1
1615385440000|2021-03-10 14:10:40|||||||||5
1615385450000|2021-03-10 14:10:50|||||||||1
1615385460000|2021-03-10 14:11:00|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|9
1615385470000|2021-03-10 14:11:10|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|8
1615385480000|2021-03-10 14:11:20|||||||||4
1615385510000|2021-03-10 14:11:50|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|4
1615385520000|2021-03-10 14:12:00|||||||||2
1615385530000|2021-03-10 14:12:10|||||||||3
1615385560000|2021-03-10 14:12:40|||||||||6
1615385570000|2021-03-10 14:12:50|||||||||1
1615385580000|2021-03-10 14:13:00|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|3
1615385590000|2021-03-10 14:13:10|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|3
1615385610000|2021-03-10 14:13:30|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|14
1615385620000|2021-03-10 14:13:40|||||||||18
1615385630000|2021-03-10 14:13:50|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|48
1615385640000|2021-03-10 14:14:00|||||||||7
1615385650000|2021-03-10 14:14:10|||||||||7
1615385670000|2021-03-10 14:14:30|23925.6|23910.6|23920.6|23905.6|23925.6|23910.6|23920.6|23905.6|23
1615385680000|2021-03-10 14:14:40|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|8
1615385690000|2021-03-10 14:14:50|23930.6|23915.6|23935.6|23920.6|23935.6|23920.6|23930.6|23915.6|2
1615385700000|2021-03-10 14:15:00|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|7
1615385710000|2021-03-10 14:15:10|||||||||1
1615385720000|2021-03-10 14:15:20|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|12
1615385750000|2021-03-10 14:15:50|||||||||2
1615385780000|2021-03-10 14:16:20|||||||||2
1615385790000|2021-03-10 14:16:30|||||||||1
1615385800000|2021-03-10 14:16:40|||||||||1
1615385820000|2021-03-10 14:17:00|||||||||7
1615385840000|2021-03-10 14:17:20|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|3
1615385850000|2021-03-10 14:17:30|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|1
1615385860000|2021-03-10 14:17:40|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|7
1615385880000|2021-03-10 14:18:00|23925.6|23910.6|23930.6|23915.6|23930.6|23915.6|23925.6|23910.6|2
1615385890000|2021-03-10 14:18:10|||||||||1
1615385900000|2021-03-10 14:18:20|||||||||1
1615385910000|2021-03-10 14:18:30|||||||||2
1615385920000|2021-03-10 14:18:40|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|3
1615385940000|2021-03-10 14:19:00|||||||||3
1615385950000|2021-03-10 14:19:10|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|4
1615385960000|2021-03-10 14:19:20|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|5
1615385970000|2021-03-10 14:19:30|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|1
1615385980000|2021-03-10 14:19:40|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|4
1615385990000|2021-03-10 14:19:50|||||||||1
1615386000000|2021-03-10 14:20:00|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|16
1615386010000|2021-03-10 14:20:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|7
1615386050000|2021-03-10 14:20:50|||||||||3
1615386060000|2021-03-10 14:21:00|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|3
1615386070000|2021-03-10 14:21:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|5
1615386090000|2021-03-10 14:21:30|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|15
1615386120000|2021-03-10 14:22:00|||||||||1
1615386140000|2021-03-10 14:22:20|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|3
1615386150000|2021-03-10 14:22:30|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|6
1615386160000|2021-03-10 14:22:40|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|6
1615386170000|2021-03-10 14:22:50|||||||||1
1615386180000|2021-03-10 14:23:00|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|3
1615386190000|2021-03-10 14:23:10|23930.6|23915.6|23925.6|23910.6|23930.6|23915.6|23925.6|23910.6|19
1615386200000|2021-03-10 14:23:20|||||||||6
1615386210000|2021-03-10 14:23:30|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|6
1615386220000|2021-03-10 14:23:40|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|2
1615386230000|2021-03-10 14:23:50|||||||||1
1615386240000|2021-03-10 14:24:00|||||||||1
1615386250000|2021-03-10 14:24:10|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|10
1615386270000|2021-03-10 14:24:30|||||||||1
1615386280000|2021-03-10 14:24:40|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|11
1615386310000|2021-03-10 14:25:10|23930.6|23915.6|23940.6|23925.6|23940.6|23925.6|23930.6|23915.6|21
1615386320000|2021-03-10 14:25:20|||||||||2
1615386330000|2021-03-10 14:25:30|||||||||6
1615386350000|2021-03-10 14:25:50|||||||||11
1615386360000|2021-03-10 14:26:00|||||||||3
1615386370000|2021-03-10 14:26:10|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|12
1615386380000|2021-03-10 14:26:20|||||||||3
1615386400000|2021-03-10 14:26:40|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|5
1615386420000|2021-03-10 14:27:00|23935.6|23920.6|23930.6|23915.6|23935.6|23920.6|23930.6|23915.6|13
1615386430000|2021-03-10 14:27:10|23925.6|23910.6|23930.6|23915.6|23930.6|23915.6|23925.6|23910.6|2
1615386440000|2021-03-10 14:27:20|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|5
1615386450000|2021-03-10 14:27:30|||||||||1
1615386470000|2021-03-10 14:27:50|23920.6|23905.6|23915.6|23900.6|23920.6|23905.6|23915.6|23900.6|9
1615386480000|2021-03-10 14:28:00|||||||||3
1615386490000|2021-03-10 14:28:10|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|30
1615386510000|2021-03-10 14:28:30|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|6
1615386520000|2021-03-10 14:28:40|||||||||1
1615386540000|2021-03-10 14:29:00|||||||||4
1615386550000|2021-03-10 14:29:10|||||||||2
1615386560000|2021-03-10 14:29:20|||||||||3
1615386570000|2021-03-10 14:29:30|||||||||5
1615386580000|2021-03-10 14:29:40|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|17
1615386600000|2021-03-10 14:30:00|23925.6|23910.6|23920.6|23905.6|23925.6|23910.6|23920.6|23905.6|16
1615386660000|2021-03-10 14:31:00|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|23900.6|23885.6|7
1615386670000|2021-03-10 14:31:10|23910.6|23895.6|23905.6|23890.6|23910.6|23895.6|23905.6|23890.6|46
1615386680000|2021-03-10 14:31:20|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|23910.6|23895.6|21
1615386690000|2021-03-10 14:31:30|23920.6|23905.6|23930.6|23915.6|23930.6|23915.6|23920.6|23905.6|44
1615386700000|2021-03-10 14:31:40|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23920.6|23905.6|22
1615386720000|2021-03-10 14:32:00|||||||||2
1615386730000|2021-03-10 14:32:10|23930.6|23915.6|23935.6|23920.6|23935.6|23920.6|23930.6|23915.6|7
1615386740000|2021-03-10 14:32:20|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|4
1615386750000|2021-03-10 14:32:30|||||||||3
1615386760000|2021-03-10 14:32:40|||||||||4
1615386770000|2021-03-10 14:32:50|23935.6|23920.6|23930.6|23915.6|23935.6|23920.6|23930.6|23915.6|4
1615386780000|2021-03-10 14:33:00|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|31
1615386790000|2021-03-10 14:33:10|23930.6|23915.6|23940.6|23925.6|23940.6|23925.6|23930.6|23915.6|4
1615386800000|2021-03-10 14:33:20|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|7
1615386810000|2021-03-10 14:33:30|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|8
1615386820000|2021-03-10 14:33:40|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|1
1615386830000|2021-03-10 14:33:50|||||||||2
1615386840000|2021-03-10 14:34:00|23930.6|23915.6|23930.6|23915.6|23935.6|23920.6|23930.6|23915.6|16
1615386850000|2021-03-10 14:34:10|23925.6|23910.6|23925.6|23910.6|23930.6|23915.6|23925.6|23910.6|5
1615386860000|2021-03-10 14:34:20|||||||||3
1615386870000|2021-03-10 14:34:30|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|7
1615386890000|2021-03-10 14:34:50|||||||||4
1615386900000|2021-03-10 14:35:00|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|23915.6|23900.6|3
1615386910000|2021-03-10 14:35:10|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|23920.6|23905.6|2
1615386920000|2021-03-10 14:35:20|23925.6|23910.6|23930.6|23915.6|23930.6|23915.6|23925.6|23910.6|68
1615386930000|2021-03-10 14:35:30|||||||||1
1615386940000|2021-03-10 14:35:40|||||||||8
1615386950000|2021-03-10 14:35:50|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|16
1615386960000|2021-03-10 14:36:00|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|1
1615386970000|2021-03-10 14:36:10|23935.6|23920.6|23930.6|23915.6|23935.6|23920.6|23930.6|23915.6|8
1615386980000|2021-03-10 14:36:20|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|3
1615386990000|2021-03-10 14:36:30|||||||||6
1615387000000|2021-03-10 14:36:40|||||||||3
1615387010000|2021-03-10 14:36:50|23930.6|23915.6|23935.6|23920.6|23935.6|23920.6|23930.6|23915.6|3
1615387020000|2021-03-10 14:37:00|||||||||8
1615387030000|2021-03-10 14:37:10|||||||||3
1615387040000|2021-03-10 14:37:20|23940.6|23925.6|23950.6|23935.6|23950.6|23935.6|23940.6|23925.6|40
1615387050000|2021-03-10 14:37:30|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|17
1615387060000|2021-03-10 14:37:40|23940.6|23925.6|23940.6|23925.6|23945.6|23930.6|23940.6|23925.6|8
1615387070000|2021-03-10 14:37:50|||||||||2
1615387080000|2021-03-10 14:38:00|23945.6|23930.6|23940.6|23925.6|23945.6|23930.6|23940.6|23925.6|9
1615387090000|2021-03-10 14:38:10|23935.6|23920.6|23930.6|23915.6|23935.6|23920.6|23930.6|23915.6|31
1615387100000|2021-03-10 14:38:20|23935.6|23920.6|23930.6|23915.6|23935.6|23920.6|23930.6|23915.6|27
1615387110000|2021-03-10 14:38:30|23935.6|23920.6|23940.6|23925.6|23940.6|23925.6|23935.6|23920.6|3
1615387120000|2021-03-10 14:38:40|||||||||22
1615387130000|2021-03-10 14:38:50|||||||||6
1615387140000|2021-03-10 14:39:00|||||||||4
1615387150000|2021-03-10 14:39:10|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|5
1615387160000|2021-03-10 14:39:20|23950.6|23935.6|23945.6|23930.6|23950.6|23935.6|23945.6|23930.6|11
1615387170000|2021-03-10 14:39:30|23950.6|23935.6|23945.6|23930.6|23950.6|23935.6|23945.6|23930.6|21
1615387180000|2021-03-10 14:39:40|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|1
1615387190000|2021-03-10 14:39:50|23945.6|23930.6|23945.6|23930.6|23950.6|23935.6|23945.6|23930.6|44
1615387200000|2021-03-10 14:40:00|23950.6|23935.6|23950.6|23935.6|23955.6|23940.6|23945.6|23930.6|65
1615387210000|2021-03-10 14:40:10|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|18
1615387220000|2021-03-10 14:40:20|23945.6|23930.6|23950.6|23935.6|23950.6|23935.6|23945.6|23930.6|9
1615387230000|2021-03-10 14:40:30|23955.6|23940.6|23955.6|23940.6|23955.6|23940.6|23955.6|23940.6|7
1615387240000|2021-03-10 14:40:40|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|6
1615387250000|2021-03-10 14:40:50|23955.6|23940.6|23955.6|23940.6|23955.6|23940.6|23955.6|23940.6|3
1615387260000|2021-03-10 14:41:00|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|31
1615387270000|2021-03-10 14:41:10|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|4
1615387280000|2021-03-10 14:41:20|||||||||3
1615387290000|2021-03-10 14:41:30|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|8
1615387300000|2021-03-10 14:41:40|||||||||1
1615387310000|2021-03-10 14:41:50|||||||||3
1615387320000|2021-03-10 14:42:00|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|12
1615387330000|2021-03-10 14:42:10|23950.6|23935.6|23945.6|23930.6|23950.6|23935.6|23945.6|23930.6|3
1615387340000|2021-03-10 14:42:20|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|6
1615387350000|2021-03-10 14:42:30|23955.6|23940.6|23955.6|23940.6|23955.6|23940.6|23955.6|23940.6|5
1615387360000|2021-03-10 14:42:40|||||||||2
1615387370000|2021-03-10 14:42:50|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|2
1615387380000|2021-03-10 14:43:00|23945.6|23930.6|23950.6|23935.6|23950.6|23935.6|23945.6|23930.6|32
1615387390000|2021-03-10 14:43:10|||||||||2
1615387400000|2021-03-10 14:43:20|23955.6|23940.6|23965.6|23950.6|23965.6|23950.6|23955.6|23940.6|74
1615387410000|2021-03-10 14:43:30|23960.6|23945.6|23960.6|23945.6|23960.6|23945.6|23960.6|23945.6|14
1615387430000|2021-03-10 14:43:50|23965.6|23950.6|23960.6|23945.6|23965.6|23950.6|23960.6|23945.6|7
1615387440000|2021-03-10 14:44:00|23965.6|23950.6|23965.6|23950.6|23965.6|23950.6|23965.6|23950.6|4
1615387460000|2021-03-10 14:44:20|||||||||6
1615387490000|2021-03-10 14:44:50|||||||||4
1615387500000|2021-03-10 14:45:00|23960.6|23945.6|23965.6|23950.6|23965.6|23950.6|23960.6|23945.6|9
1615387510000|2021-03-10 14:45:10|||||||||7
1615387520000|2021-03-10 14:45:20|23960.6|23945.6|23960.6|23945.6|23960.6|23945.6|23960.6|23945.6|15
1615387530000|2021-03-10 14:45:30|23965.6|23950.6|23965.6|23950.6|23965.6|23950.6|23965.6|23950.6|6
1615387540000|2021-03-10 14:45:40|23960.6|23945.6|23960.6|23945.6|23960.6|23945.6|23960.6|23945.6|3
1615387550000|2021-03-10 14:45:50|||||||||4
1615387560000|2021-03-10 14:46:00|23955.6|23940.6|23950.6|23935.6|23955.6|23940.6|23950.6|23935.6|16
1615387570000|2021-03-10 14:46:10|23960.6|23945.6|23960.6|23945.6|23960.6|23945.6|23960.6|23945.6|9
1615387590000|2021-03-10 14:46:30|23955.6|23940.6|23960.6|23945.6|23960.6|23945.6|23955.6|23940.6|11
1615387620000|2021-03-10 14:47:00|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|10
1615387630000|2021-03-10 14:47:10|23955.6|23940.6|23955.6|23940.6|23955.6|23940.6|23955.6|23940.6|25
1615387640000|2021-03-10 14:47:20|||||||||17
1615387650000|2021-03-10 14:47:30|23950.6|23935.6|23955.6|23940.6|23955.6|23940.6|23950.6|23935.6|17
1615387670000|2021-03-10 14:47:50|23950.6|23935.6|23945.6|23930.6|23950.6|23935.6|23945.6|23930.6|10
1615387680000|2021-03-10 14:48:00|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23930.6|23915.6|41
1615387690000|2021-03-10 14:48:10|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|15
1615387700000|2021-03-10 14:48:20|23940.6|23925.6|23935.6|23920.6|23940.6|23925.6|23935.6|23920.6|7
1615387710000|2021-03-10 14:48:30|23930.6|23915.6|23940.6|23925.6|23940.6|23925.6|23930.6|23915.6|4
1615387720000|2021-03-10 14:48:40|||||||||2
1615387730000|2021-03-10 14:48:50|23935.6|23920.6|23930.6|23915.6|23935.6|23920.6|23930.6|23915.6|23
1615387740000|2021-03-10 14:49:00|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|6
1615387750000|2021-03-10 14:49:10|||||||||4
1615387760000|2021-03-10 14:49:20|||||||||3
1615387770000|2021-03-10 14:49:30|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|4
1615387780000|2021-03-10 14:49:40|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|6
1615387790000|2021-03-10 14:49:50|||||||||3
1615387800000|2021-03-10 14:50:00|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|9
1615387810000|2021-03-10 14:50:10|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|15
1615387820000|2021-03-10 14:50:20|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|5
1615387830000|2021-03-10 14:50:30|||||||||1
1615387840000|2021-03-10 14:50:40|||||||||3
1615387850000|2021-03-10 14:50:50|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|7
1615387860000|2021-03-10 14:51:00|23940.6|23925.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|6
1615387880000|2021-03-10 14:51:20|23940.6|23925.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|2
1615387890000|2021-03-10 14:51:30|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|6
1615387900000|2021-03-10 14:51:40|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|14
1615387920000|2021-03-10 14:52:00|23940.6|23925.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|7
1615387930000|2021-03-10 14:52:10|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|2
1615387940000|2021-03-10 14:52:20|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|2
1615387950000|2021-03-10 14:52:30|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|2
1615387960000|2021-03-10 14:52:40|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|0
1615387970000|2021-03-10 14:52:50|||||||||1
1615387980000|2021-03-10 14:53:00|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|2
1615387990000|2021-03-10 14:53:10|||||||||1
1615388000000|2021-03-10 14:53:20|||||||||1
1615388010000|2021-03-10 14:53:30|23945.6|23930.6|23950.6|23935.6|23950.6|23935.6|23945.6|23930.6|11
1615388020000|2021-03-10 14:53:40|||||||||5
1615388030000|2021-03-10 14:53:50|||||||||4
1615388040000|2021-03-10 14:54:00|||||||||2
1615388050000|2021-03-10 14:54:10|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|10
1615388060000|2021-03-10 14:54:20|||||||||2
1615388080000|2021-03-10 14:54:40|||||||||2
1615388090000|2021-03-10 14:54:50|||||||||3
1615388100000|2021-03-10 14:55:00|||||||||6
1615388110000|2021-03-10 14:55:10|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|17
1615388130000|2021-03-10 14:55:30|||||||||6
1615388140000|2021-03-10 14:55:40|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|8
1615388150000|2021-03-10 14:55:50|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|5
1615388160000|2021-03-10 14:56:00|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|5
1615388190000|2021-03-10 14:56:30|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|4
1615388200000|2021-03-10 14:56:40|||||||||4
1615388220000|2021-03-10 14:57:00|23955.6|23940.6|23950.6|23935.6|23955.6|23940.6|23950.6|23935.6|2
1615388230000|2021-03-10 14:57:10|||||||||312
1615388250000|2021-03-10 14:57:30|||||||||6
1615388260000|2021-03-10 14:57:40|||||||||2
1615388270000|2021-03-10 14:57:50|23945.6|23930.6|23935.6|23920.6|23945.6|23930.6|23935.6|23920.6|5
1615388280000|2021-03-10 14:58:00|||||||||9
1615388290000|2021-03-10 14:58:10|23940.6|23925.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|7
1615388300000|2021-03-10 14:58:20|||||||||8
1615388310000|2021-03-10 14:58:30|23940.6|23925.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|22
1615388320000|2021-03-10 14:58:40|||||||||3
1615388330000|2021-03-10 14:58:50|||||||||2
1615388340000|2021-03-10 14:59:00|||||||||5
1615388360000|2021-03-10 14:59:20|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|2
1615388370000|2021-03-10 14:59:30|||||||||1
1615388390000|2021-03-10 14:59:50|||||||||2
1615388400000|2021-03-10 15:00:00|23945.6|23930.6|23945.6|23930.6|23950.6|23935.6|23945.6|23930.6|13
1615388410000|2021-03-10 15:00:10|23940.6|23925.6|23945.6|23930.6|23945.6|23930.6|23940.6|23925.6|24
1615388420000|2021-03-10 15:00:20|||||||||1
1615388430000|2021-03-10 15:00:30|||||||||2
1615388440000|2021-03-10 15:00:40|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|4
1615388450000|2021-03-10 15:00:50|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|16
1615388460000|2021-03-10 15:01:00|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|2
1615388480000|2021-03-10 15:01:20|||||||||1
1615388490000|2021-03-10 15:01:30|||||||||2
1615388500000|2021-03-10 15:01:40|||||||||1
1615388510000|2021-03-10 15:01:50|||||||||1
1615388520000|2021-03-10 15:02:00|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23930.6|23915.6|10
1615388530000|2021-03-10 15:02:10|||||||||6
1615388540000|2021-03-10 15:02:20|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|13
1615388550000|2021-03-10 15:02:30|||||||||3
1615388560000|2021-03-10 15:02:40|23945.6|23930.6|23950.6|23935.6|23950.6|23935.6|23945.6|23930.6|24
1615388570000|2021-03-10 15:02:50|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|3
1615388580000|2021-03-10 15:03:00|||||||||9
1615388590000|2021-03-10 15:03:10|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|1
1615388610000|2021-03-10 15:03:30|||||||||1
1615388620000|2021-03-10 15:03:40|||||||||4
1615388630000|2021-03-10 15:03:50|23935.6|23920.6|23930.6|23915.6|23935.6|23920.6|23930.6|23915.6|9
1615388640000|2021-03-10 15:04:00|||||||||5
1615388650000|2021-03-10 15:04:10|||||||||6
1615388660000|2021-03-10 15:04:20|23935.6|23920.6|23940.6|23925.6|23940.6|23925.6|23935.6|23920.6|30
1615388670000|2021-03-10 15:04:30|||||||||1
1615388680000|2021-03-10 15:04:40|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|2
1615388690000|2021-03-10 15:04:50|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|3
1615388700000|2021-03-10 15:05:00|23945.6|23930.6|23940.6|23925.6|23945.6|23930.6|23940.6|23925.6|5
1615388710000|2021-03-10 15:05:10|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|2
1615388720000|2021-03-10 15:05:20|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|7
1615388730000|2021-03-10 15:05:30|||||||||5
1615388740000|2021-03-10 15:05:40|||||||||1
1615388750000|2021-03-10 15:05:50|||||||||2
1615388760000|2021-03-10 15:06:00|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|4
1615388770000|2021-03-10 15:06:10|||||||||2
1615388780000|2021-03-10 15:06:20|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|23950.6|23935.6|5
1615388810000|2021-03-10 15:06:50|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|9
1615388820000|2021-03-10 15:07:00|23945.6|23930.6|23950.6|23935.6|23950.6|23935.6|23945.6|23930.6|5
1615388830000|2021-03-10 15:07:10|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|23945.6|23930.6|1
1615388850000|2021-03-10 15:07:30|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|23940.6|23925.6|1
1615388860000|2021-03-10 15:07:40|||||||||3
1615388870000|2021-03-10 15:07:50|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|10
1615388880000|2021-03-10 15:08:00|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|3
1615388890000|2021-03-10 15:08:10|||||||||5
1615388920000|2021-03-10 15:08:40|||||||||2
1615388930000|2021-03-10 15:08:50|||||||||1
1615388940000|2021-03-10 15:09:00|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|23925.6|23910.6|8
1615388950000|2021-03-10 15:09:10|23930.6|23915.6|23935.6|23920.6|23935.6|23920.6|23930.6|23915.6|10
1615388960000|2021-03-10 15:09:20|||||||||2
1615388970000|2021-03-10 15:09:30|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|3
1615388980000|2021-03-10 15:09:40|23935.6|23920.6|23935.6|23920.6|23935.6|23920.6|23930.6|23915.6|8
1615388990000|2021-03-10 15:09:50|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|23930.6|23915.6|2
1615389000000|2021-03-10 15:10:00|23929.4|23914.4|23919.4|23904.4|23929.4|23914.4|23919.4|23904.4|4
1615389010000|2021-03-10 15:10:10|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|9
1615389020000|2021-03-10 15:10:20|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|3
1615389030000|2021-03-10 15:10:30|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|4
1615389040000|2021-03-10 15:10:40|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|3
1615389050000|2021-03-10 15:10:50|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|3
1615389060000|2021-03-10 15:11:00|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|2
1615389070000|2021-03-10 15:11:10|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|14
1615389080000|2021-03-10 15:11:20|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|18
1615389090000|2021-03-10 15:11:30|||||||||2
1615389100000|2021-03-10 15:11:40|23924.4|23909.4|23914.4|23899.4|23924.4|23909.4|23914.4|23899.4|22
1615389110000|2021-03-10 15:11:50|23909.4|23894.4|23909.4|23894.4|23914.4|23899.4|23909.4|23894.4|12
1615389120000|2021-03-10 15:12:00|||||||||1
1615389130000|2021-03-10 15:12:10|23904.4|23889.4|23909.4|23894.4|23909.4|23894.4|23904.4|23889.4|4
1615389140000|2021-03-10 15:12:20|||||||||1
1615389150000|2021-03-10 15:12:30|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|2
1615389160000|2021-03-10 15:12:40|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|16
1615389170000|2021-03-10 15:12:50|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|2
1615389180000|2021-03-10 15:13:00|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|10
1615389190000|2021-03-10 15:13:10|23919.4|23904.4|23914.4|23899.4|23919.4|23904.4|23914.4|23899.4|2
1615389200000|2021-03-10 15:13:20|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|5
1615389210000|2021-03-10 15:13:30|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|1
1615389220000|2021-03-10 15:13:40|||||||||20
1615389230000|2021-03-10 15:13:50|23899.4|23884.4|23894.4|23879.4|23899.4|23884.4|23894.4|23879.4|16
1615389240000|2021-03-10 15:14:00|23889.4|23874.4|23894.4|23879.4|23894.4|23879.4|23889.4|23874.4|17
1615389250000|2021-03-10 15:14:10|||||||||7
1615389260000|2021-03-10 15:14:20|||||||||1
1615389270000|2021-03-10 15:14:30|23889.4|23874.4|23879.4|23864.4|23889.4|23874.4|23879.4|23864.4|55
1615389280000|2021-03-10 15:14:40|23884.4|23869.4|23889.4|23874.4|23889.4|23874.4|23884.4|23869.4|20
1615389290000|2021-03-10 15:14:50|||||||||16
1615389300000|2021-03-10 15:15:00|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|9
1615389310000|2021-03-10 15:15:10|23899.4|23884.4|23894.4|23879.4|23899.4|23884.4|23894.4|23879.4|18
1615389320000|2021-03-10 15:15:20|||||||||3
1615389330000|2021-03-10 15:15:30|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|25
1615389340000|2021-03-10 15:15:40|23904.4|23889.4|23899.4|23884.4|23904.4|23889.4|23899.4|23884.4|22
1615389360000|2021-03-10 15:16:00|||||||||1
1615389370000|2021-03-10 15:16:10|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|10
1615389380000|2021-03-10 15:16:20|23909.4|23894.4|23904.4|23889.4|23909.4|23894.4|23904.4|23889.4|7
1615389390000|2021-03-10 15:16:30|||||||||6
1615389400000|2021-03-10 15:16:40|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|3
1615389410000|2021-03-10 15:16:50|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|4
1615389420000|2021-03-10 15:17:00|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|3
1615389440000|2021-03-10 15:17:20|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|8
1615389450000|2021-03-10 15:17:30|||||||||2
1615389460000|2021-03-10 15:17:40|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|4
1615389470000|2021-03-10 15:17:50|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|4
1615389480000|2021-03-10 15:18:00|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|4
1615389490000|2021-03-10 15:18:10|||||||||36
1615389500000|2021-03-10 15:18:20|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|4
1615389510000|2021-03-10 15:18:30|||||||||1
1615389520000|2021-03-10 15:18:40|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|3
1615389540000|2021-03-10 15:19:00|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|10
1615389550000|2021-03-10 15:19:10|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|2
1615389560000|2021-03-10 15:19:20|||||||||3
1615389570000|2021-03-10 15:19:30|||||||||1
1615389580000|2021-03-10 15:19:40|||||||||1
1615389590000|2021-03-10 15:19:50|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|3
1615389600000|2021-03-10 15:20:00|||||||||5
1615389610000|2021-03-10 15:20:10|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|4
1615389620000|2021-03-10 15:20:20|||||||||9
1615389630000|2021-03-10 15:20:30|||||||||10
1615389640000|2021-03-10 15:20:40|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|2
1615389650000|2021-03-10 15:20:50|||||||||1
1615389660000|2021-03-10 15:21:00|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|23884.4|23869.4|21
1615389670000|2021-03-10 15:21:10|||||||||3
1615389680000|2021-03-10 15:21:20|||||||||4
1615389700000|2021-03-10 15:21:40|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|1
1615389720000|2021-03-10 15:22:00|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|6
1615389730000|2021-03-10 15:22:10|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|8
1615389740000|2021-03-10 15:22:20|||||||||5
1615389750000|2021-03-10 15:22:30|23879.4|23864.4|23884.4|23869.4|23884.4|23869.4|23879.4|23864.4|6
1615389770000|2021-03-10 15:22:50|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|7
1615389780000|2021-03-10 15:23:00|||||||||1
1615389790000|2021-03-10 15:23:10|23884.4|23869.4|23879.4|23864.4|23884.4|23869.4|23879.4|23864.4|14
1615389810000|2021-03-10 15:23:30|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|9
1615389820000|2021-03-10 15:23:40|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|7
1615389840000|2021-03-10 15:24:00|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|5
1615389860000|2021-03-10 15:24:20|||||||||1
1615389870000|2021-03-10 15:24:30|||||||||2
1615389880000|2021-03-10 15:24:40|||||||||3
1615389890000|2021-03-10 15:24:50|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|2
1615389900000|2021-03-10 15:25:00|23884.4|23869.4|23889.4|23874.4|23889.4|23874.4|23884.4|23869.4|19
1615389910000|2021-03-10 15:25:10|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|9
1615389920000|2021-03-10 15:25:20|||||||||5
1615389940000|2021-03-10 15:25:40|||||||||3
1615389950000|2021-03-10 15:25:50|||||||||6
1615389960000|2021-03-10 15:26:00|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|4
1615389970000|2021-03-10 15:26:10|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|2
1615389990000|2021-03-10 15:26:30|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|1
1615390000000|2021-03-10 15:26:40|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|2
1615390010000|2021-03-10 15:26:50|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|9
1615390030000|2021-03-10 15:27:10|||||||||2
1615390040000|2021-03-10 15:27:20|||||||||2
1615390050000|2021-03-10 15:27:30|||||||||1
1615390060000|2021-03-10 15:27:40|||||||||1
1615390070000|2021-03-10 15:27:50|||||||||5
1615390080000|2021-03-10 15:28:00|23884.4|23869.4|23889.4|23874.4|23889.4|23874.4|23884.4|23869.4|12
1615390090000|2021-03-10 15:28:10|||||||||4
1615390120000|2021-03-10 15:28:40|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|2
1615390130000|2021-03-10 15:28:50|||||||||5
1615390140000|2021-03-10 15:29:00|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|4
1615390150000|2021-03-10 15:29:10|23884.4|23869.4|23879.4|23864.4|23884.4|23869.4|23879.4|23864.4|21
1615390170000|2021-03-10 15:29:30|23874.4|23859.4|23874.4|23859.4|23874.4|23859.4|23874.4|23859.4|21
1615390180000|2021-03-10 15:29:40|23879.4|23864.4|23874.4|23859.4|23879.4|23864.4|23874.4|23859.4|6
1615390190000|2021-03-10 15:29:50|23869.4|23854.4|23869.4|23854.4|23869.4|23854.4|23869.4|23854.4|1
1615390200000|2021-03-10 15:30:00|23874.4|23859.4|23879.4|23864.4|23884.4|23869.4|23874.4|23859.4|39
1615390210000|2021-03-10 15:30:10|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|5
1615390220000|2021-03-10 15:30:20|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|6
1615390230000|2021-03-10 15:30:30|23884.4|23869.4|23894.4|23879.4|23894.4|23879.4|23884.4|23869.4|14
1615390240000|2021-03-10 15:30:40|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|15
1615390250000|2021-03-10 15:30:50|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|2
1615390260000|2021-03-10 15:31:00|||||||||6
1615390270000|2021-03-10 15:31:10|23899.4|23884.4|23894.4|23879.4|23899.4|23884.4|23894.4|23879.4|19
1615390280000|2021-03-10 15:31:20|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|23899.4|23884.4|7
1615390300000|2021-03-10 15:31:40|23904.4|23889.4|23909.4|23894.4|23914.4|23899.4|23904.4|23889.4|46
1615390310000|2021-03-10 15:31:50|23914.4|23899.4|23909.4|23894.4|23914.4|23899.4|23909.4|23894.4|10
1615390320000|2021-03-10 15:32:00|||||||||2
1615390330000|2021-03-10 15:32:10|||||||||4
1615390340000|2021-03-10 15:32:20|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|23904.4|23889.4|2
1615390350000|2021-03-10 15:32:30|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|7
1615390370000|2021-03-10 15:32:50|23914.4|23899.4|23909.4|23894.4|23914.4|23899.4|23909.4|23894.4|25
1615390380000|2021-03-10 15:33:00|||||||||6
1615390390000|2021-03-10 15:33:10|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|13
1615390400000|2021-03-10 15:33:20|23924.4|23909.4|23914.4|23899.4|23924.4|23909.4|23914.4|23899.4|9
1615390410000|2021-03-10 15:33:30|||||||||5
1615390420000|2021-03-10 15:33:40|||||||||2
1615390440000|2021-03-10 15:34:00|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|9
1615390450000|2021-03-10 15:34:10|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|2
1615390460000|2021-03-10 15:34:20|||||||||8
1615390470000|2021-03-10 15:34:30|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|2
1615390480000|2021-03-10 15:34:40|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|6
1615390490000|2021-03-10 15:34:50|||||||||4
1615390500000|2021-03-10 15:35:00|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|7
1615390510000|2021-03-10 15:35:10|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|56
1615390520000|2021-03-10 15:35:20|||||||||13
1615390540000|2021-03-10 15:35:40|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|30
1615390550000|2021-03-10 15:35:50|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|18
1615390560000|2021-03-10 15:36:00|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|9
1615390570000|2021-03-10 15:36:10|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|7
1615390580000|2021-03-10 15:36:20|||||||||2
1615390600000|2021-03-10 15:36:40|||||||||1
1615390610000|2021-03-10 15:36:50|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|1
1615390620000|2021-03-10 15:37:00|23929.4|23914.4|23924.4|23909.4|23929.4|23914.4|23924.4|23909.4|7
1615390670000|2021-03-10 15:37:50|23929.4|23914.4|23934.4|23919.4|23934.4|23919.4|23929.4|23914.4|67
1615390680000|2021-03-10 15:38:00|||||||||2
1615390690000|2021-03-10 15:38:10|||||||||7
1615390700000|2021-03-10 15:38:20|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|13
1615390710000|2021-03-10 15:38:30|||||||||11
1615390720000|2021-03-10 15:38:40|23944.4|23929.4|23939.4|23924.4|23944.4|23929.4|23939.4|23924.4|5
1615390730000|2021-03-10 15:38:50|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|7
1615390740000|2021-03-10 15:39:00|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|9
1615390750000|2021-03-10 15:39:10|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|4
1615390760000|2021-03-10 15:39:20|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|4
1615390770000|2021-03-10 15:39:30|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|1
1615390780000|2021-03-10 15:39:40|||||||||3
1615390790000|2021-03-10 15:39:50|||||||||3
1615390800000|2021-03-10 15:40:00|23919.4|23904.4|23914.4|23899.4|23919.4|23904.4|23914.4|23899.4|11
1615390810000|2021-03-10 15:40:10|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|4
1615390820000|2021-03-10 15:40:20|23914.4|23899.4|23919.4|23904.4|23919.4|23904.4|23914.4|23899.4|12
1615390830000|2021-03-10 15:40:30|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|22
1615390840000|2021-03-10 15:40:40|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|1
1615390860000|2021-03-10 15:41:00|23924.4|23909.4|23934.4|23919.4|23934.4|23919.4|23924.4|23909.4|13
1615390870000|2021-03-10 15:41:10|||||||||5
1615390880000|2021-03-10 15:41:20|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|7
1615390890000|2021-03-10 15:41:30|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|8
1615390900000|2021-03-10 15:41:40|||||||||2
1615390910000|2021-03-10 15:41:50|||||||||1
1615390920000|2021-03-10 15:42:00|23939.4|23924.4|23944.4|23929.4|23944.4|23929.4|23939.4|23924.4|17
1615390930000|2021-03-10 15:42:10|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|4
1615390940000|2021-03-10 15:42:20|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|4
1615390950000|2021-03-10 15:42:30|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|6
1615390970000|2021-03-10 15:42:50|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|17
1615390980000|2021-03-10 15:43:00|||||||||9
1615390990000|2021-03-10 15:43:10|||||||||6
1615391000000|2021-03-10 15:43:20|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|11
1615391010000|2021-03-10 15:43:30|||||||||5
1615391020000|2021-03-10 15:43:40|||||||||5
1615391030000|2021-03-10 15:43:50|||||||||9
1615391040000|2021-03-10 15:44:00|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|6
1615391060000|2021-03-10 15:44:20|||||||||2
1615391070000|2021-03-10 15:44:30|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|7
1615391080000|2021-03-10 15:44:40|23929.4|23914.4|23924.4|23909.4|23929.4|23914.4|23924.4|23909.4|23
1615391090000|2021-03-10 15:44:50|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|1
1615391100000|2021-03-10 15:45:00|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|3
1615391110000|2021-03-10 15:45:10|||||||||2
1615391140000|2021-03-10 15:45:40|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|6
1615391150000|2021-03-10 15:45:50|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|2
1615391170000|2021-03-10 15:46:10|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|1
1615391180000|2021-03-10 15:46:20|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|36
1615391190000|2021-03-10 15:46:30|23929.4|23914.4|23934.4|23919.4|23934.4|23919.4|23929.4|23914.4|9
1615391200000|2021-03-10 15:46:40|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|2
1615391210000|2021-03-10 15:46:50|23944.4|23929.4|23949.4|23934.4|23949.4|23934.4|23944.4|23929.4|24
1615391220000|2021-03-10 15:47:00|||||||||8
1615391230000|2021-03-10 15:47:10|23954.4|23939.4|23954.4|23939.4|23954.4|23939.4|23954.4|23939.4|3
1615391240000|2021-03-10 15:47:20|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|11
1615391250000|2021-03-10 15:47:30|23954.4|23939.4|23949.4|23934.4|23954.4|23939.4|23949.4|23934.4|11
1615391260000|2021-03-10 15:47:40|||||||||6
1615391270000|2021-03-10 15:47:50|||||||||1
1615391290000|2021-03-10 15:48:10|23944.4|23929.4|23949.4|23934.4|23949.4|23934.4|23944.4|23929.4|4
1615391310000|2021-03-10 15:48:30|23954.4|23939.4|23949.4|23934.4|23954.4|23939.4|23949.4|23934.4|10
1615391320000|2021-03-10 15:48:40|23954.4|23939.4|23954.4|23939.4|23954.4|23939.4|23954.4|23939.4|28
1615391330000|2021-03-10 15:48:50|||||||||4
1615391340000|2021-03-10 15:49:00|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|6
1615391350000|2021-03-10 15:49:10|23954.4|23939.4|23954.4|23939.4|23954.4|23939.4|23954.4|23939.4|1
1615391360000|2021-03-10 15:49:20|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|2
1615391370000|2021-03-10 15:49:30|||||||||5
1615391380000|2021-03-10 15:49:40|23944.4|23929.4|23949.4|23934.4|23949.4|23934.4|23944.4|23929.4|5
1615391390000|2021-03-10 15:49:50|23944.4|23929.4|23949.4|23934.4|23949.4|23934.4|23944.4|23929.4|6
1615391400000|2021-03-10 15:50:00|23944.4|23929.4|23944.4|23929.4|23949.4|23934.4|23944.4|23929.4|12
1615391410000|2021-03-10 15:50:10|23949.4|23934.4|23944.4|23929.4|23949.4|23934.4|23944.4|23929.4|5
1615391420000|2021-03-10 15:50:20|23939.4|23924.4|23944.4|23929.4|23944.4|23929.4|23939.4|23924.4|11
1615391430000|2021-03-10 15:50:30|||||||||4
1615391450000|2021-03-10 15:50:50|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|4
1615391460000|2021-03-10 15:51:00|23939.4|23924.4|23944.4|23929.4|23944.4|23929.4|23939.4|23924.4|11
1615391470000|2021-03-10 15:51:10|||||||||4
1615391490000|2021-03-10 15:51:30|||||||||2
1615391500000|2021-03-10 15:51:40|||||||||4
1615391510000|2021-03-10 15:51:50|||||||||7
1615391520000|2021-03-10 15:52:00|||||||||9
1615391530000|2021-03-10 15:52:10|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|10
1615391540000|2021-03-10 15:52:20|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|2
1615391580000|2021-03-10 15:53:00|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|1
1615391590000|2021-03-10 15:53:10|||||||||8
1615391610000|2021-03-10 15:53:30|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|11
1615391620000|2021-03-10 15:53:40|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|2
1615391630000|2021-03-10 15:53:50|23929.4|23914.4|23924.4|23909.4|23929.4|23914.4|23924.4|23909.4|9
1615391640000|2021-03-10 15:54:00|23929.4|23914.4|23934.4|23919.4|23934.4|23919.4|23929.4|23914.4|3
1615391660000|2021-03-10 15:54:20|23939.4|23924.4|23944.4|23929.4|23944.4|23929.4|23939.4|23924.4|10
1615391670000|2021-03-10 15:54:30|||||||||7
1615391690000|2021-03-10 15:54:50|||||||||1
1615391700000|2021-03-10 15:55:00|||||||||2
1615391710000|2021-03-10 15:55:10|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|4
1615391720000|2021-03-10 15:55:20|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|11
1615391730000|2021-03-10 15:55:30|||||||||2
1615391740000|2021-03-10 15:55:40|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|5
1615391750000|2021-03-10 15:55:50|||||||||1
1615391760000|2021-03-10 15:56:00|||||||||2
1615391770000|2021-03-10 15:56:10|||||||||15
1615391780000|2021-03-10 15:56:20|||||||||4
1615391790000|2021-03-10 15:56:30|||||||||2
1615391800000|2021-03-10 15:56:40|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|1
1615391820000|2021-03-10 15:57:00|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23
1615391830000|2021-03-10 15:57:10|23949.4|23934.4|23944.4|23929.4|23949.4|23934.4|23944.4|23929.4|8
1615391840000|2021-03-10 15:57:20|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|4
1615391860000|2021-03-10 15:57:40|||||||||2
1615391870000|2021-03-10 15:57:50|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|8
1615391880000|2021-03-10 15:58:00|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|4
1615391890000|2021-03-10 15:58:10|||||||||1
1615391900000|2021-03-10 15:58:20|||||||||2
1615391910000|2021-03-10 15:58:30|||||||||2
1615391920000|2021-03-10 15:58:40|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|7
1615391930000|2021-03-10 15:58:50|||||||||4
1615391940000|2021-03-10 15:59:00|||||||||2
1615391950000|2021-03-10 15:59:10|||||||||51
1615391960000|2021-03-10 15:59:20|||||||||55
1615391980000|2021-03-10 15:59:40|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|13
1615391990000|2021-03-10 15:59:50|||||||||1
1615392000000|2021-03-10 16:00:00|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|4
1615392010000|2021-03-10 16:00:10|||||||||2
1615392020000|2021-03-10 16:00:20|||||||||3
1615392040000|2021-03-10 16:00:40|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|3
1615392050000|2021-03-10 16:00:50|||||||||1
1615392060000|2021-03-10 16:01:00|||||||||6
1615392070000|2021-03-10 16:01:10|||||||||3
1615392080000|2021-03-10 16:01:20|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|3
1615392090000|2021-03-10 16:01:30|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|2
1615392100000|2021-03-10 16:01:40|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|10
1615392110000|2021-03-10 16:01:50|23939.4|23924.4|23934.4|23919.4|23939.4|23924.4|23934.4|23919.4|6
1615392120000|2021-03-10 16:02:00|23929.4|23914.4|23934.4|23919.4|23934.4|23919.4|23929.4|23914.4|7
1615392150000|2021-03-10 16:02:30|23939.4|23924.4|23944.4|23929.4|23944.4|23929.4|23939.4|23924.4|20
1615392160000|2021-03-10 16:02:40|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|5
1615392170000|2021-03-10 16:02:50|||||||||4
1615392180000|2021-03-10 16:03:00|23944.4|23929.4|23939.4|23924.4|23944.4|23929.4|23939.4|23924.4|7
1615392190000|2021-03-10 16:03:10|||||||||5
1615392200000|2021-03-10 16:03:20|23944.4|23929.4|23944.4|23929.4|23949.4|23934.4|23944.4|23929.4|40
1615392210000|2021-03-10 16:03:30|23954.4|23939.4|23949.4|23934.4|23954.4|23939.4|23949.4|23934.4|7
1615392220000|2021-03-10 16:03:40|23954.4|23939.4|23949.4|23934.4|23954.4|23939.4|23949.4|23934.4|17
1615392230000|2021-03-10 16:03:50|||||||||2
1615392240000|2021-03-10 16:04:00|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|3
1615392250000|2021-03-10 16:04:10|||||||||2
1615392260000|2021-03-10 16:04:20|||||||||1
1615392280000|2021-03-10 16:04:40|||||||||2
1615392290000|2021-03-10 16:04:50|||||||||2
1615392300000|2021-03-10 16:05:00|23934.4|23919.4|23939.4|23924.4|23939.4|23924.4|23934.4|23919.4|63
1615392310000|2021-03-10 16:05:10|||||||||2
1615392320000|2021-03-10 16:05:20|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|11
1615392330000|2021-03-10 16:05:30|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|13
1615392340000|2021-03-10 16:05:40|||||||||5
1615392350000|2021-03-10 16:05:50|||||||||2
1615392360000|2021-03-10 16:06:00|||||||||1
1615392370000|2021-03-10 16:06:10|||||||||2
1615392390000|2021-03-10 16:06:30|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|2
1615392400000|2021-03-10 16:06:40|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|1
1615392420000|2021-03-10 16:07:00|23944.4|23929.4|23939.4|23924.4|23944.4|23929.4|23939.4|23924.4|3
1615392440000|2021-03-10 16:07:20|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|8
1615392450000|2021-03-10 16:07:30|||||||||1
1615392470000|2021-03-10 16:07:50|23939.4|23924.4|23929.4|23914.4|23939.4|23924.4|23929.4|23914.4|9
1615392480000|2021-03-10 16:08:00|||||||||3
1615392490000|2021-03-10 16:08:10|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|3
1615392510000|2021-03-10 16:08:30|||||||||2
1615392520000|2021-03-10 16:08:40|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|7
1615392530000|2021-03-10 16:08:50|||||||||9
1615392540000|2021-03-10 16:09:00|||||||||2
1615392550000|2021-03-10 16:09:10|23934.4|23919.4|23929.4|23914.4|23934.4|23919.4|23929.4|23914.4|11
1615392570000|2021-03-10 16:09:30|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|3
1615392580000|2021-03-10 16:09:40|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|2
1615392590000|2021-03-10 16:09:50|||||||||2
1615392600000|2021-03-10 16:10:00|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|2
1615392610000|2021-03-10 16:10:10|||||||||26
1615392620000|2021-03-10 16:10:20|||||||||2
1615392650000|2021-03-10 16:10:50|||||||||13
1615392660000|2021-03-10 16:11:00|23929.4|23914.4|23924.4|23909.4|23929.4|23914.4|23924.4|23909.4|9
1615392670000|2021-03-10 16:11:10|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|5
1615392680000|2021-03-10 16:11:20|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|10
1615392690000|2021-03-10 16:11:30|||||||||10
1615392700000|2021-03-10 16:11:40|||||||||2
1615392710000|2021-03-10 16:11:50|||||||||4
1615392730000|2021-03-10 16:12:10|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|11
1615392740000|2021-03-10 16:12:20|23934.4|23919.4|23929.4|23914.4|23934.4|23919.4|23929.4|23914.4|5
1615392750000|2021-03-10 16:12:30|||||||||2
1615392760000|2021-03-10 16:12:40|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|3
1615392770000|2021-03-10 16:12:50|23934.4|23919.4|23929.4|23914.4|23934.4|23919.4|23929.4|23914.4|16
1615392780000|2021-03-10 16:13:00|||||||||5
1615392790000|2021-03-10 16:13:10|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|5
1615392800000|2021-03-10 16:13:20|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|5
1615392810000|2021-03-10 16:13:30|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|16
1615392820000|2021-03-10 16:13:40|||||||||3
1615392830000|2021-03-10 16:13:50|||||||||3
1615392840000|2021-03-10 16:14:00|||||||||1
1615392850000|2021-03-10 16:14:10|||||||||2
1615392860000|2021-03-10 16:14:20|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|12
1615392870000|2021-03-10 16:14:30|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|5
1615392880000|2021-03-10 16:14:40|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|1
1615392890000|2021-03-10 16:14:50|||||||||15
1615392900000|2021-03-10 16:15:00|23919.4|23904.4|23924.4|23909.4|23924.4|23909.4|23914.4|23899.4|84
1615392920000|2021-03-10 16:15:20|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|9
1615392940000|2021-03-10 16:15:40|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|2
1615392960000|2021-03-10 16:16:00|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|5
1615392970000|2021-03-10 16:16:10|||||||||11
1615392990000|2021-03-10 16:16:30|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|18
1615393010000|2021-03-10 16:16:50|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|9
1615393020000|2021-03-10 16:17:00|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|10
1615393030000|2021-03-10 16:17:10|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|7
1615393040000|2021-03-10 16:17:20|||||||||1
1615393050000|2021-03-10 16:17:30|||||||||6
1615393060000|2021-03-10 16:17:40|23924.4|23909.4|23919.4|23904.4|23924.4|23909.4|23919.4|23904.4|5
1615393070000|2021-03-10 16:17:50|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|5
1615393080000|2021-03-10 16:18:00|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|5
1615393090000|2021-03-10 16:18:10|||||||||12
1615393100000|2021-03-10 16:18:20|23914.4|23899.4|23919.4|23904.4|23919.4|23904.4|23914.4|23899.4|22
1615393110000|2021-03-10 16:18:30|||||||||3
1615393120000|2021-03-10 16:18:40|||||||||1
1615393130000|2021-03-10 16:18:50|||||||||6
1615393140000|2021-03-10 16:19:00|||||||||17
1615393150000|2021-03-10 16:19:10|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|10
1615393170000|2021-03-10 16:19:30|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|16
1615393180000|2021-03-10 16:19:40|23914.4|23899.4|23919.4|23904.4|23919.4|23904.4|23914.4|23899.4|15
1615393190000|2021-03-10 16:19:50|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|13
1615393200000|2021-03-10 16:20:00|23929.4|23914.4|23924.4|23909.4|23929.4|23914.4|23924.4|23909.4|15
1615393210000|2021-03-10 16:20:10|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|7
1615393230000|2021-03-10 16:20:30|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|2
1615393240000|2021-03-10 16:20:40|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|5
1615393250000|2021-03-10 16:20:50|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|2
1615393270000|2021-03-10 16:21:10|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|3
1615393290000|2021-03-10 16:21:30|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|7
1615393300000|2021-03-10 16:21:40|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|17
1615393310000|2021-03-10 16:21:50|23929.4|23914.4|23924.4|23909.4|23929.4|23914.4|23924.4|23909.4|19
1615393330000|2021-03-10 16:22:10|||||||||1
1615393340000|2021-03-10 16:22:20|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|7
1615393350000|2021-03-10 16:22:30|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|18
1615393370000|2021-03-10 16:22:50|||||||||4
1615393380000|2021-03-10 16:23:00|||||||||5
1615393400000|2021-03-10 16:23:20|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|19
1615393410000|2021-03-10 16:23:30|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|2
1615393430000|2021-03-10 16:23:50|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|2
1615393440000|2021-03-10 16:24:00|||||||||7
1615393450000|2021-03-10 16:24:10|||||||||2
1615393460000|2021-03-10 16:24:20|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|5
1615393470000|2021-03-10 16:24:30|||||||||1
1615393490000|2021-03-10 16:24:50|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|17
1615393500000|2021-03-10 16:25:00|||||||||6
1615393510000|2021-03-10 16:25:10|||||||||13
1615393520000|2021-03-10 16:25:20|||||||||3
1615393530000|2021-03-10 16:25:30|||||||||5
1615393540000|2021-03-10 16:25:40|||||||||2
1615393550000|2021-03-10 16:25:50|||||||||16
1615393560000|2021-03-10 16:26:00|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|12
1615393570000|2021-03-10 16:26:10|||||||||1
1615393580000|2021-03-10 16:26:20|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|2
1615393590000|2021-03-10 16:26:30|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|14
1615393600000|2021-03-10 16:26:40|||||||||6
1615393620000|2021-03-10 16:27:00|23929.4|23914.4|23924.4|23909.4|23929.4|23914.4|23919.4|23904.4|11
1615393630000|2021-03-10 16:27:10|||||||||1
1615393640000|2021-03-10 16:27:20|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|14
1615393650000|2021-03-10 16:27:30|||||||||3
1615393660000|2021-03-10 16:27:40|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|6
1615393680000|2021-03-10 16:28:00|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|7
1615393690000|2021-03-10 16:28:10|||||||||6
1615393700000|2021-03-10 16:28:20|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|9
1615393710000|2021-03-10 16:28:30|23919.4|23904.4|23924.4|23909.4|23924.4|23909.4|23919.4|23904.4|18
1615393720000|2021-03-10 16:28:40|||||||||7
1615393730000|2021-03-10 16:28:50|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|3
1615393740000|2021-03-10 16:29:00|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|10
1615393750000|2021-03-10 16:29:10|||||||||2
1615393760000|2021-03-10 16:29:20|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|10
1615393770000|2021-03-10 16:29:30|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|7
1615393780000|2021-03-10 16:29:40|23919.4|23904.4|23914.4|23899.4|23919.4|23904.4|23914.4|23899.4|5
1615393790000|2021-03-10 16:29:50|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|18
1615393800000|2021-03-10 16:30:00|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23914.4|23899.4|19
1615393810000|2021-03-10 16:30:10|||||||||2
1615393820000|2021-03-10 16:30:20|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|4
1615393840000|2021-03-10 16:30:40|23929.4|23914.4|23924.4|23909.4|23934.4|23919.4|23924.4|23909.4|5
1615393850000|2021-03-10 16:30:50|||||||||1
1615393860000|2021-03-10 16:31:00|||||||||5
1615393870000|2021-03-10 16:31:10|||||||||1
1615393890000|2021-03-10 16:31:30|||||||||2
1615393900000|2021-03-10 16:31:40|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|9
1615393920000|2021-03-10 16:32:00|23909.4|23894.4|23914.4|23899.4|23914.4|23899.4|23909.4|23894.4|26
1615393930000|2021-03-10 16:32:10|23919.4|23904.4|23914.4|23899.4|23919.4|23904.4|23914.4|23899.4|7
1615393940000|2021-03-10 16:32:20|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|23909.4|23894.4|7
1615393950000|2021-03-10 16:32:30|23904.4|23889.4|23909.4|23894.4|23909.4|23894.4|23904.4|23889.4|28
1615393960000|2021-03-10 16:32:40|||||||||17
1615393970000|2021-03-10 16:32:50|23914.4|23899.4|23914.4|23899.4|23919.4|23904.4|23914.4|23899.4|31
1615393980000|2021-03-10 16:33:00|||||||||4
1615393990000|2021-03-10 16:33:10|||||||||4
1615394000000|2021-03-10 16:33:20|||||||||3
1615394010000|2021-03-10 16:33:30|23919.4|23904.4|23914.4|23899.4|23919.4|23904.4|23914.4|23899.4|11
1615394020000|2021-03-10 16:33:40|||||||||4
1615394030000|2021-03-10 16:33:50|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|5
1615394040000|2021-03-10 16:34:00|||||||||5
1615394050000|2021-03-10 16:34:10|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|7
1615394060000|2021-03-10 16:34:20|||||||||22
1615394070000|2021-03-10 16:34:30|||||||||2
1615394080000|2021-03-10 16:34:40|23919.4|23904.4|23924.4|23909.4|23924.4|23909.4|23919.4|23904.4|19
1615394090000|2021-03-10 16:34:50|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|11
1615394100000|2021-03-10 16:35:00|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23919.4|23904.4|60
1615394110000|2021-03-10 16:35:10|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|25
1615394120000|2021-03-10 16:35:20|23934.4|23919.4|23929.4|23914.4|23934.4|23919.4|23929.4|23914.4|13
1615394130000|2021-03-10 16:35:30|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|24
1615394140000|2021-03-10 16:35:40|23924.4|23909.4|23934.4|23919.4|23934.4|23919.4|23924.4|23909.4|19
1615394150000|2021-03-10 16:35:50|23929.4|23914.4|23924.4|23909.4|23934.4|23919.4|23924.4|23909.4|13
1615394160000|2021-03-10 16:36:00|||||||||1
1615394170000|2021-03-10 16:36:10|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|8
1615394180000|2021-03-10 16:36:20|||||||||8
1615394190000|2021-03-10 16:36:30|23934.4|23919.4|23939.4|23924.4|23939.4|23924.4|23934.4|23919.4|8
1615394200000|2021-03-10 16:36:40|||||||||19
1615394210000|2021-03-10 16:36:50|||||||||15
1615394220000|2021-03-10 16:37:00|23934.4|23919.4|23934.4|23919.4|23939.4|23924.4|23934.4|23919.4|3
1615394230000|2021-03-10 16:37:10|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|9
1615394240000|2021-03-10 16:37:20|||||||||4
1615394250000|2021-03-10 16:37:30|||||||||2
1615394260000|2021-03-10 16:37:40|23934.4|23919.4|23939.4|23924.4|23939.4|23924.4|23934.4|23919.4|12
1615394270000|2021-03-10 16:37:50|||||||||1
1615394280000|2021-03-10 16:38:00|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|2
1615394310000|2021-03-10 16:38:30|||||||||1
1615394320000|2021-03-10 16:38:40|||||||||1
1615394360000|2021-03-10 16:39:20|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|15
1615394370000|2021-03-10 16:39:30|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|3
1615394380000|2021-03-10 16:39:40|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|9
1615394400000|2021-03-10 16:40:00|||||||||4
1615394410000|2021-03-10 16:40:10|||||||||2
1615394440000|2021-03-10 16:40:40|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|11
1615394470000|2021-03-10 16:41:10|||||||||5
1615394480000|2021-03-10 16:41:20|||||||||1
1615394490000|2021-03-10 16:41:30|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|23939.4|23924.4|3
1615394500000|2021-03-10 16:41:40|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|1
1615394510000|2021-03-10 16:41:50|||||||||1
1615394520000|2021-03-10 16:42:00|||||||||1
1615394530000|2021-03-10 16:42:10|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|6
1615394550000|2021-03-10 16:42:30|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|9
1615394560000|2021-03-10 16:42:40|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|17
1615394570000|2021-03-10 16:42:50|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|1
1615394590000|2021-03-10 16:43:10|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|3
1615394600000|2021-03-10 16:43:20|||||||||4
1615394610000|2021-03-10 16:43:30|||||||||1
1615394620000|2021-03-10 16:43:40|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|23924.4|23909.4|4
1615394630000|2021-03-10 16:43:50|||||||||1
1615394660000|2021-03-10 16:44:20|||||||||6
1615394680000|2021-03-10 16:44:40|||||||||5
1615394690000|2021-03-10 16:44:50|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|23919.4|23904.4|3
1615394700000|2021-03-10 16:45:00|23924.4|23909.4|23919.4|23904.4|23924.4|23909.4|23919.4|23904.4|57
1615394720000|2021-03-10 16:45:20|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|1
1615394730000|2021-03-10 16:45:30|||||||||3
1615394740000|2021-03-10 16:45:40|||||||||200
1615394760000|2021-03-10 16:46:00|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|3
1615394770000|2021-03-10 16:46:10|||||||||1
1615394790000|2021-03-10 16:46:30|||||||||6
1615394800000|2021-03-10 16:46:40|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|1
1615394810000|2021-03-10 16:46:50|||||||||1
1615394820000|2021-03-10 16:47:00|||||||||4
1615394830000|2021-03-10 16:47:10|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|4
1615394900000|2021-03-10 16:48:20|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|2
1615394910000|2021-03-10 16:48:30|||||||||1
1615394920000|2021-03-10 16:48:40|||||||||10
1615394930000|2021-03-10 16:48:50|||||||||3
1615394940000|2021-03-10 16:49:00|||||||||3
1615394960000|2021-03-10 16:49:20|||||||||2
1615394970000|2021-03-10 16:49:30|||||||||1
1615395000000|2021-03-10 16:50:00|23934.4|23919.4|23939.4|23919.4|23939.4|23919.4|23934.4|23919.4|3
1615395020000|2021-03-10 16:50:20|23944.4|23924.4|23944.4|23924.4|23944.4|23924.4|23944.4|23924.4|7
1615395050000|2021-03-10 16:50:50||23919.4||23919.4||23919.4||23919.4|11
1615395060000|2021-03-10 16:51:00||23924.4||23924.4||23924.4||23924.4|1
1615395080000|2021-03-10 16:51:20|23939.4|23919.4|23944.4|23919.4|23944.4|23924.4|23939.4|23919.4|3
1615395090000|2021-03-10 16:51:30|23939.4||23944.4||23944.4||23939.4||0
1615395100000|2021-03-10 16:51:40||23924.4||23924.4||23924.4||23924.4|0
1615395130000|2021-03-10 16:52:10|||||||||2
1615395140000|2021-03-10 16:52:20||23919.4||23924.4||23924.4||23919.4|1
1615395210000|2021-03-10 16:53:30|||||||||503
1615395290000|2021-03-10 16:54:50|||||||||9
1615395300000|2021-03-10 16:55:00|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|12
1615395330000|2021-03-10 16:55:30||23924.4||23929.4||23929.4||23924.4|5
1615395340000|2021-03-10 16:55:40||23924.4||23924.4||23924.4||23924.4|2
1615395370000|2021-03-10 16:56:10|23944.4|23929.4|23949.4|23929.4|23949.4|23929.4|23944.4|23929.4|0
1615395380000|2021-03-10 16:56:20|||||||||5
1615395390000|2021-03-10 16:56:30|||||||||2
1615395400000|2021-03-10 16:56:40|||||||||1
1615395420000|2021-03-10 16:57:00|23944.4|23924.4|23944.4|23924.4|23944.4|23924.4|23944.4|23924.4|3
1615395440000|2021-03-10 16:57:20|23939.4|23919.4|23944.4|23924.4|23944.4|23924.4|23939.4|23919.4|14
1615395460000|2021-03-10 16:57:40|23949.4||23949.4||23949.4||23949.4||1
1615395470000|2021-03-10 16:57:50|23944.4|23929.4|23949.4|23929.4|23949.4|23929.4|23944.4|23929.4|0
1615395480000|2021-03-10 16:58:00|23944.4|23924.4|23944.4|23924.4|23949.4|23929.4|23944.4|23924.4|7
1615395490000|2021-03-10 16:58:10|23949.4||23944.4||23949.4||23944.4||0
1615395500000|2021-03-10 16:58:20|23939.4|23919.4|23939.4|23919.4|23944.4|23919.4|23939.4|23919.4|13
1615395510000|2021-03-10 16:58:30|23944.4|23924.4|23944.4|23919.4|23944.4|23924.4|23944.4|23919.4|3
1615395520000|2021-03-10 16:58:40|23939.4||23944.4||23944.4||23939.4||0
1615395530000|2021-03-10 16:58:50|23939.4|23914.4|23934.4|23914.4|23939.4|23914.4|23934.4|23914.4|14
1615395550000|2021-03-10 16:59:10|23939.4||23934.4||23939.4||23934.4||0
1615395560000|2021-03-10 16:59:20|23939.4||23939.4||23939.4||23934.4||0
1615395570000|2021-03-10 16:59:30|23934.4||23934.4||23934.4||23934.4||0
1615395590000|2021-03-10 16:59:50|23939.4||23934.4||23939.4||23934.4||7
1615395600000|2021-03-10 17:00:00|23939.4|23919.4|23939.4|23919.4|23939.4|23919.4|23939.4|23919.4|0
1615395610000|2021-03-10 17:00:10|||||||||2
1615395620000|2021-03-10 17:00:20|||||||||11
1615395640000|2021-03-10 17:00:40|23944.4||23944.4||23944.4||23944.4||3
1615395650000|2021-03-10 17:00:50|23939.4||23939.4||23939.4||23939.4||0
1615395670000|2021-03-10 17:01:10|23944.4||23944.4||23944.4||23944.4||1
1615395680000|2021-03-10 17:01:20||23924.4||23919.4||23924.4||23919.4|2
1615395690000|2021-03-10 17:01:30|23939.4||23939.4||23944.4||23939.4||6
1615395700000|2021-03-10 17:01:40|||||||||9
1615395710000|2021-03-10 17:01:50||23914.4||23914.4||23914.4||23914.4|2
1615395720000|2021-03-10 17:02:00||23919.4||23919.4||23919.4||23919.4|0
1615395750000|2021-03-10 17:02:30|23944.4||23939.4||23944.4||23939.4||3
1615395760000|2021-03-10 17:02:40|23944.4||23939.4||23944.4||23939.4||0
1615395770000|2021-03-10 17:02:50|23944.4|23914.4|23939.4|23914.4|23944.4|23914.4|23939.4|23914.4|6
1615395780000|2021-03-10 17:03:00|23934.4||23939.4||23939.4||23934.4||0
1615395790000|2021-03-10 17:03:10|23934.4||23939.4||23939.4||23934.4||0
1615395800000|2021-03-10 17:03:20|23934.4||23939.4||23939.4||23934.4||0
1615395810000|2021-03-10 17:03:30|23934.4||23934.4||23939.4||23934.4||0
1615395820000|2021-03-10 17:03:40|23939.4||23939.4||23939.4||23939.4||1
1615395840000|2021-03-10 17:04:00||23919.4||23919.4||23919.4||23919.4|0
1615395850000|2021-03-10 17:04:10|23944.4|23924.4|23944.4|23919.4|23944.4|23924.4|23939.4|23919.4|2
1615395860000|2021-03-10 17:04:20|23939.4||23944.4||23944.4||23939.4||0
1615395880000|2021-03-10 17:04:40|23939.4|23924.4|23944.4|23924.4|23944.4|23924.4|23939.4|23924.4|15
1615395890000|2021-03-10 17:04:50|||||||||12
1615395910000|2021-03-10 17:05:10|||||||||1
1615395940000|2021-03-10 17:05:40|23949.4||23949.4||23949.4||23949.4||6
1615395950000|2021-03-10 17:05:50||23929.4||23929.4||23929.4||23929.4|38
1615395960000|2021-03-10 17:06:00|||||||||5
1615395970000|2021-03-10 17:06:10|23954.4||23949.4||23954.4||23949.4||56
1615395980000|2021-03-10 17:06:20|23944.4|23924.4|23944.4|23924.4|23949.4|23924.4|23944.4|23924.4|1
1615395990000|2021-03-10 17:06:30|23949.4||23944.4||23949.4||23944.4||0
1615396010000|2021-03-10 17:06:50|23939.4|23919.4|23944.4|23924.4|23944.4|23924.4|23939.4|23919.4|6
1615396020000|2021-03-10 17:07:00|23939.4|23919.4|23939.4|23914.4|23939.4|23919.4|23934.4|23914.4|15
1615396030000|2021-03-10 17:07:10||23919.4||23919.4||23919.4||23919.4|0
1615396040000|2021-03-10 17:07:20|23934.4|23914.4|23939.4|23914.4|23939.4|23914.4|23934.4|23914.4|1
1615396050000|2021-03-10 17:07:30||23919.4||23919.4||23919.4||23919.4|0
1615396060000|2021-03-10 17:07:40|23944.4||23944.4||23944.4||23939.4||0
1615396070000|2021-03-10 17:07:50|23939.4||23944.4||23944.4||23939.4||0
1615396080000|2021-03-10 17:08:00|23939.4|23924.4|23944.4|23924.4|23944.4|23924.4|23939.4|23924.4|0
1615396100000|2021-03-10 17:08:20|23949.4||23949.4||23949.4||23949.4||0
1615396110000|2021-03-10 17:08:30|23944.4|23929.4|23949.4|23929.4|23949.4|23929.4|23944.4|23929.4|0
1615396130000|2021-03-10 17:08:50||23924.4||23924.4||23924.4||23924.4|4
1615396140000|2021-03-10 17:09:00|23944.4||23944.4||23944.4||23944.4||0
1615396220000|2021-03-10 17:10:20|23949.4||23949.4||23949.4||23944.4||1
1615396230000|2021-03-10 17:10:30|23944.4||23949.4||23949.4||23944.4||0
1615396240000|2021-03-10 17:10:40|23944.4||23949.4||23949.4||23944.4||0
1615396250000|2021-03-10 17:10:50|23944.4||23949.4||23949.4||23944.4||0
1615396260000|2021-03-10 17:11:00|23944.4||23944.4||23949.4||23944.4||0
1615396270000|2021-03-10 17:11:10|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|23944.4|23929.4|0
1615396280000|2021-03-10 17:11:20|23944.4|23924.4|23949.4|23924.4|23949.4|23924.4|23944.4|23924.4|6
1615396290000|2021-03-10 17:11:30|23944.4||23949.4||23949.4||23944.4||1
1615396300000|2021-03-10 17:11:40|23944.4||23944.4||23944.4||23944.4||0
1615396310000|2021-03-10 17:11:50|23949.4||23944.4||23949.4||23944.4||0
1615396320000|2021-03-10 17:12:00|||||||||2
1615396340000|2021-03-10 17:12:20|23949.4||23949.4||23949.4||23944.4||0
1615396350000|2021-03-10 17:12:30|23944.4|23929.4|23949.4|23929.4|23949.4|23929.4|23944.4|23929.4|1
1615396390000|2021-03-10 17:13:10|||||||||2
1615396400000|2021-03-10 17:13:20|||||||||1
1615396410000|2021-03-10 17:13:30|23954.4||23954.4||23954.4||23954.4||0
1615396420000|2021-03-10 17:13:40|23949.4||23949.4||23949.4||23949.4||0
1615396450000|2021-03-10 17:14:10|||||||||1
1615396460000|2021-03-10 17:14:20|||||||||2
1615396470000|2021-03-10 17:14:30||23924.4||23924.4||23924.4||23924.4|1
1615396480000|2021-03-10 17:14:40||23929.4||23924.4||23929.4||23924.4|7
1615396500000|2021-03-10 17:15:00|23944.4||23949.4||23949.4||23944.4||0
1615396520000|2021-03-10 17:15:20||23929.4||23929.4||23929.4||23929.4|0
1615396530000|2021-03-10 17:15:30|||||||||1
1615396570000|2021-03-10 17:16:10|23944.4|23924.4|23944.4|23924.4|23944.4|23924.4|23944.4|23924.4|3
1615396630000|2021-03-10 17:17:10||23919.4||23924.4||23924.4||23919.4|2
1615396650000|2021-03-10 17:17:30|23949.4||23949.4||23949.4||23949.4||1
1615396670000|2021-03-10 17:17:50||23929.4||23929.4||23929.4||23929.4|3
1615396680000|2021-03-10 17:18:00|23954.4|23934.4|23954.4|23929.4|23954.4|23934.4|23949.4|23929.4|7
1615396690000|2021-03-10 17:18:10|23949.4||23949.4||23954.4||23949.4||0
1615396700000|2021-03-10 17:18:20|23944.4|23924.4|23944.4|23924.4|23944.4|23924.4|23944.4|23924.4|1
1615396710000|2021-03-10 17:18:30|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|0
1615396730000|2021-03-10 17:18:50|23944.4|23924.4|23944.4|23924.4|23949.4|23924.4|23944.4|23924.4|5
1615396740000|2021-03-10 17:19:00|23949.4||23944.4||23949.4||23944.4||0
1615396750000|2021-03-10 17:19:10|||||||||1
1615396770000|2021-03-10 17:19:30|23949.4||23944.4||23949.4||23944.4||0
1615396780000|2021-03-10 17:19:40|23949.4||23944.4||23949.4||23944.4||0
1615396810000|2021-03-10 17:20:10|||||||||2
1615396840000|2021-03-10 17:20:40|23949.4||23949.4||23949.4||23944.4||5
1615396910000|2021-03-10 17:21:50||23929.4||23929.4||23929.4||23929.4|0
1615396920000|2021-03-10 17:22:00|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|6
1615396930000|2021-03-10 17:22:10|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|5
1615396940000|2021-03-10 17:22:20|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|4
1615396950000|2021-03-10 17:22:30||23929.4||23934.4||23934.4||23929.4|1
1615396970000|2021-03-10 17:22:50||23929.4||23929.4||23929.4||23929.4|2
1615396980000|2021-03-10 17:23:00||23934.4||23929.4||23934.4||23929.4|2
1615396990000|2021-03-10 17:23:10||23934.4||23934.4||23934.4||23934.4|0
1615397000000|2021-03-10 17:23:20|||||||||11
1615397020000|2021-03-10 17:23:40|||||||||3
1615397030000|2021-03-10 17:23:50|||||||||1
1615397080000|2021-03-10 17:24:40|23959.4|23939.4|23959.4|23939.4|23959.4|23939.4|23959.4|23939.4|4
1615397100000|2021-03-10 17:25:00||23934.4||23934.4||23934.4||23934.4|3
1615397160000|2021-03-10 17:26:00|23954.4||23959.4||23959.4||23954.4||0
1615397210000|2021-03-10 17:26:50|23954.4|23939.4|23959.4|23939.4|23959.4|23939.4|23954.4|23939.4|0
1615397220000|2021-03-10 17:27:00|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|2
1615397260000|2021-03-10 17:27:40|||||||||1
1615397270000|2021-03-10 17:27:50|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|2
1615397280000|2021-03-10 17:28:00|23944.4|23924.4|23949.4|23924.4|23949.4|23924.4|23944.4|23924.4|3
1615397290000|2021-03-10 17:28:10|23944.4||23944.4||23944.4||23944.4||4
1615397320000|2021-03-10 17:28:40|||||||||1
1615397330000|2021-03-10 17:28:50|||||||||1
1615397380000|2021-03-10 17:29:40|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|23949.4|23929.4|7
1615397390000|2021-03-10 17:29:50||23924.4||23924.4||23924.4||23924.4|3
1615397400000|2021-03-10 17:30:00|23954.4|23929.4|23949.4|23929.4|23954.4|23929.4|23949.4|23929.4|3
1615397410000|2021-03-10 17:30:10|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|1
1615397440000|2021-03-10 17:30:40|||||||||2
1615397470000|2021-03-10 17:31:10|23959.4||23959.4||23959.4||23954.4||3
1615397480000|2021-03-10 17:31:20|23954.4||23954.4||23959.4||23954.4||0
1615397520000|2021-03-10 17:32:00|23949.4|23929.4|23954.4|23929.4|23954.4|23929.4|23949.4|23929.4|6
1615397530000|2021-03-10 17:32:10|23949.4||23954.4||23954.4||23949.4||1
1615397540000|2021-03-10 17:32:20|23949.4|23924.4|23949.4|23924.4|23949.4|23924.4|23949.4|23924.4|1
1615397550000|2021-03-10 17:32:30||23929.4||23929.4||23929.4||23929.4|0
1615397570000|2021-03-10 17:32:50|23954.4||23954.4||23954.4||23954.4||0
1615397580000|2021-03-10 17:33:00|23949.4||23949.4||23949.4||23949.4||0
1615397600000|2021-03-10 17:33:20|||||||||4
1615397620000|2021-03-10 17:33:40||23924.4||23924.4||23924.4||23924.4|1
1615397640000|2021-03-10 17:34:00|23944.4||23949.4||23949.4||23944.4||0
1615397650000|2021-03-10 17:34:10||23929.4||23929.4||23929.4||23929.4|0
1615397680000|2021-03-10 17:34:40|23954.4||23954.4||23954.4||23954.4||6
1615397700000|2021-03-10 17:35:00||23934.4||23934.4||23934.4||23934.4|0
1615397710000|2021-03-10 17:35:10||23929.4||23929.4||23929.4||23929.4|3
1615397720000|2021-03-10 17:35:20|23949.4||23949.4||23949.4||23949.4||0
1615397730000|2021-03-10 17:35:30|23954.4||23949.4||23954.4||23949.4||0
1615397740000|2021-03-10 17:35:40|23954.4||23954.4||23954.4||23949.4||0
1615397750000|2021-03-10 17:35:50|23949.4||23949.4||23949.4||23949.4||0
1615397820000|2021-03-10 17:37:00|23944.4|23924.4|23949.4|23924.4|23949.4|23924.4|23944.4|23924.4|4
1615397830000|2021-03-10 17:37:10|23944.4||23944.4||23944.4||23944.4||2
1615397890000|2021-03-10 17:38:10|23949.4||23944.4||23949.4||23944.4||3
1615397900000|2021-03-10 17:38:20|23949.4||23949.4||23949.4||23944.4||0
1615397910000|2021-03-10 17:38:30|23944.4||23944.4||23949.4||23944.4||0
1615397930000|2021-03-10 17:38:50|23939.4|23919.4|23939.4|23919.4|23939.4|23919.4|23939.4|23919.4|4
1615397940000|2021-03-10 17:39:00|||||||||3
1615397970000|2021-03-10 17:39:30||23914.4||23914.4||23914.4||23914.4|1
1615397980000|2021-03-10 17:39:40||23919.4||23919.4||23919.4||23919.4|0
1615398000000|2021-03-10 17:40:00|||||||||1
1615398020000|2021-03-10 17:40:20|23944.4||23944.4||23944.4||23944.4||11
1615398030000|2021-03-10 17:40:30||23924.4||23924.4||23924.4||23924.4|0
1615398050000|2021-03-10 17:40:50|23949.4||23949.4||23949.4||23949.4||1
1615398060000|2021-03-10 17:41:00|23944.4||23944.4||23949.4||23944.4||1
1615398090000|2021-03-10 17:41:30|23949.4||23949.4||23949.4||23949.4||2
1615398120000|2021-03-10 17:42:00|23944.4||23944.4||23944.4||23944.4||0
1615398140000|2021-03-10 17:42:20|23949.4||23949.4||23949.4||23949.4||2
1615398160000|2021-03-10 17:42:40|23944.4||23944.4||23944.4||23944.4||0
1615398190000|2021-03-10 17:43:10|23949.4||23949.4||23949.4||23944.4||0
1615398240000|2021-03-10 17:44:00||23929.4||23929.4||23929.4||23929.4|0
1615398260000|2021-03-10 17:44:20|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|1
1615398290000|2021-03-10 17:44:50||23929.4||23929.4||23929.4||23929.4|4
1615398300000|2021-03-10 17:45:00||23934.4||23934.4||23934.4||23934.4|1
1615398310000|2021-03-10 17:45:10|23959.4||23959.4||23959.4||23959.4||2
1615398350000|2021-03-10 17:45:50||23939.4||23939.4||23939.4||23939.4|0
1615398380000|2021-03-10 17:46:20|23964.4||23964.4||23964.4||23964.4||4
1615398450000|2021-03-10 17:47:30|23959.4||23964.4||23964.4||23959.4||0
1615398480000|2021-03-10 17:48:00||23944.4||23944.4||23944.4||23944.4|0
1615398520000|2021-03-10 17:48:40|23969.4|23949.4|23969.4|23949.4|23969.4|23949.4|23969.4|23949.4|10
1615398530000|2021-03-10 17:48:50||23944.4||23944.4||23944.4||23944.4|1
1615398540000|2021-03-10 17:49:00||23949.4||23949.4||23949.4||23949.4|0
1615398560000|2021-03-10 17:49:20||23944.4||23944.4||23944.4||23944.4|7
1615398570000|2021-03-10 17:49:30|23964.4||23964.4||23964.4||23964.4||0
1615398580000|2021-03-10 17:49:40|23969.4|23949.4|23969.4|23944.4|23969.4|23949.4|23964.4|23944.4|10
1615398590000|2021-03-10 17:49:50|23964.4||23964.4||23964.4||23964.4||0
1615398600000|2021-03-10 17:50:00|23969.4||23964.4||23969.4||23964.4||1
1615398610000|2021-03-10 17:50:10|23969.4||23964.4||23969.4||23964.4||1
1615398640000|2021-03-10 17:50:40|23959.4|23939.4|23959.4|23939.4|23959.4|23939.4|23959.4|23939.4|5
1615398650000|2021-03-10 17:50:50|23964.4|23944.4|23964.4|23944.4|23964.4|23944.4|23964.4|23939.4|3
1615398660000|2021-03-10 17:51:00|23969.4||23969.4||23969.4||23969.4||1
1615398670000|2021-03-10 17:51:10||23949.4||23949.4||23949.4||23949.4|0
1615398680000|2021-03-10 17:51:20|||||||||2
1615398690000|2021-03-10 17:51:30||23944.4||23944.4||23944.4||23944.4|1
1615398700000|2021-03-10 17:51:40||23949.4||23949.4||23949.4||23949.4|0
1615398710000|2021-03-10 17:51:50|||||||||1
1615398750000|2021-03-10 17:52:30|23964.4|23944.4|23969.4|23944.4|23969.4|23944.4|23964.4|23944.4|5
1615398770000|2021-03-10 17:52:50||23949.4||23949.4||23949.4||23949.4|0
1615398790000|2021-03-10 17:53:10|||||||||2
1615398800000|2021-03-10 17:53:20|||||||||1
1615398820000|2021-03-10 17:53:40|23964.4|23944.4|23969.4|23944.4|23969.4|23949.4|23964.4|23944.4|10
1615398830000|2021-03-10 17:53:50|23964.4||23969.4||23969.4||23964.4||1
1615398840000|2021-03-10 17:54:00||23949.4||23949.4||23949.4||23949.4|0
1615398880000|2021-03-10 17:54:40|23974.4|23954.4|23974.4|23954.4|23974.4|23954.4|23969.4|23954.4|3
1615398890000|2021-03-10 17:54:50|||||||||4
1615398900000|2021-03-10 17:55:00|23969.4|23949.4|23969.4|23949.4|23974.4|23949.4|23969.4|23949.4|13
1615398920000|2021-03-10 17:55:20||23944.4||23949.4||23949.4||23944.4|0
1615398950000|2021-03-10 17:55:50|23964.4|23944.4|23964.4|23944.4|23964.4|23944.4|23964.4|23944.4|1
1615399010000|2021-03-10 17:56:50||23939.4||23939.4||23939.4||23939.4|4
1615399060000|2021-03-10 17:57:40|23959.4||23964.4||23964.4||23959.4||0
1615399150000|2021-03-10 17:59:10||23944.4||23944.4||23944.4||23944.4|0
1615399200000|2021-03-10 18:00:00|||||||||1
1615399220000|2021-03-10 18:00:20|||||||||2
1615399250000|2021-03-10 18:00:50||23939.4||23939.4||23939.4||23939.4|2
1615399260000|2021-03-10 18:01:00|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|1
1615399270000|2021-03-10 18:01:10|23954.4||23959.4||23959.4||23954.4||0
1615399290000|2021-03-10 18:01:30|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|0
1615399310000|2021-03-10 18:01:50|23959.4|23934.4|23949.4|23924.4|23959.4|23934.4|23949.4|23924.4|14
1615399320000|2021-03-10 18:02:00|23954.4|23929.4|23949.4|23924.4|23954.4|23929.4|23949.4|23924.4|3
1615399330000|2021-03-10 18:02:10|23944.4|23919.4|23944.4|23919.4|23944.4|23919.4|23939.4|23914.4|3
1615399340000|2021-03-10 18:02:20|23939.4|23924.4|23944.4|23924.4|23949.4|23924.4|23939.4|23924.4|1
1615399350000|2021-03-10 18:02:30|23949.4|23929.4|23949.4|23924.4|23954.4|23929.4|23949.4|23924.4|2
1615399360000|2021-03-10 18:02:40|23954.4|23929.4|23954.4|23929.4|23954.4|23929.4|23954.4|23929.4|0
1615399370000|2021-03-10 18:02:50|23949.4|23924.4|23944.4|23919.4|23949.4|23924.4|23944.4|23919.4|1
1615399380000|2021-03-10 18:03:00|23939.4|23924.4|23944.4|23924.4|23944.4|23924.4|23939.4|23924.4|0
1615399390000|2021-03-10 18:03:10||23919.4||23919.4||23919.4||23919.4|0
1615399400000|2021-03-10 18:03:20|23949.4|23924.4|23939.4|23919.4|23949.4|23924.4|23939.4|23919.4|0
1615399410000|2021-03-10 18:03:30|23944.4|23924.4|23949.4|23924.4|23949.4|23924.4|23944.4|23924.4|0
1615399420000|2021-03-10 18:03:40|23954.4|23929.4|23949.4|23929.4|23954.4|23929.4|23949.4|23929.4|0
1615399430000|2021-03-10 18:03:50|23954.4|23924.4|23949.4|23924.4|23954.4|23924.4|23949.4|23924.4|1
1615399440000|2021-03-10 18:04:00|23954.4|23929.4|23949.4|23929.4|23954.4|23929.4|23944.4|23924.4|0
1615399450000|2021-03-10 18:04:10|23944.4|23924.4|23954.4|23929.4|23954.4|23929.4|23944.4|23924.4|1
1615399460000|2021-03-10 18:04:20|23949.4|23934.4|23959.4|23934.4|23959.4|23934.4|23949.4|23934.4|0
1615399470000|2021-03-10 18:04:30|23964.4|23939.4|23954.4|23929.4|23964.4|23939.4|23954.4|23929.4|0
1615399480000|2021-03-10 18:04:40|23949.4|23934.4|23959.4|23934.4|23959.4|23934.4|23949.4|23934.4|1
1615399510000|2021-03-10 18:05:10|23954.4|23929.4|23949.4|23924.4|23954.4|23929.4|23949.4|23924.4|0
1615399520000|2021-03-10 18:05:20|23954.4|23929.4|23959.4|23934.4|23959.4|23934.4|23954.4|23929.4|0
1615399540000|2021-03-10 18:05:40|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|0
1615399550000|2021-03-10 18:05:50|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|1
1615399560000|2021-03-10 18:06:00||23939.4||23934.4||23939.4||23934.4|0
1615399570000|2021-03-10 18:06:10|23954.4|23929.4|23949.4|23929.4|23954.4|23929.4|23949.4|23924.4|1
1615399580000|2021-03-10 18:06:20|23954.4|23934.4|23959.4|23934.4|23959.4|23934.4|23954.4|23929.4|3
1615399590000|2021-03-10 18:06:30|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|0
1615399600000|2021-03-10 18:06:40||23944.4||23939.4||23944.4||23939.4|0
1615399610000|2021-03-10 18:06:50||23944.4||23939.4||23944.4||23939.4|1
1615399630000|2021-03-10 18:07:10|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|1
1615399650000|2021-03-10 18:07:30|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|0
1615399660000|2021-03-10 18:07:40|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|0
1615399700000|2021-03-10 18:08:20||23939.4||23939.4||23939.4||23939.4|0
1615399710000|2021-03-10 18:08:30||23934.4||23934.4||23934.4||23934.4|1
1615399730000|2021-03-10 18:08:50||23939.4||23939.4||23939.4||23939.4|0
1615399740000|2021-03-10 18:09:00||23934.4||23939.4||23939.4||23934.4|1
1615399750000|2021-03-10 18:09:10||23934.4||23934.4||23934.4||23934.4|0
1615399760000|2021-03-10 18:09:20|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|2
1615399770000|2021-03-10 18:09:30|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|2
1615399780000|2021-03-10 18:09:40||23949.4||23949.4||23949.4||23944.4|1
1615399790000|2021-03-10 18:09:50|23974.4|23944.4|23969.4|23949.4|23974.4|23949.4|23969.4|23944.4|0
1615399800000|2021-03-10 18:10:00|23974.4||23974.4||23974.4||23974.4||0
1615399810000|2021-03-10 18:10:10|||||||||2
1615399820000|2021-03-10 18:10:20||23954.4||23949.4||23954.4||23949.4|9
1615399850000|2021-03-10 18:10:50||23954.4||23949.4||23954.4||23949.4|0
1615399860000|2021-03-10 18:11:00|23969.4|23954.4|23974.4|23949.4|23974.4|23954.4|23969.4|23949.4|1
1615399870000|2021-03-10 18:11:10|23969.4||23969.4||23969.4||23969.4||0
1615399890000|2021-03-10 18:11:30|23974.4||23969.4||23974.4||23969.4||1
1615399900000|2021-03-10 18:11:40|23974.4||23974.4||23974.4||23974.4||0
1615399910000|2021-03-10 18:11:50||23954.4||23954.4||23954.4||23954.4|0
1615399920000|2021-03-10 18:12:00|23969.4|23949.4|23969.4|23949.4|23969.4|23949.4|23969.4|23949.4|4
1615400000000|2021-03-10 18:13:20|23964.4|23944.4|23969.4|23944.4|23969.4|23944.4|23964.4|23944.4|2
1615400010000|2021-03-10 18:13:30|23964.4||23969.4||23969.4||23964.4||0
1615400020000|2021-03-10 18:13:40|23964.4||23969.4||23969.4||23964.4||0
1615400030000|2021-03-10 18:13:50|23964.4||23969.4||23969.4||23964.4||0
1615400040000|2021-03-10 18:14:00|23964.4||23969.4||23969.4||23964.4||0
1615400060000|2021-03-10 18:14:20|23964.4||23964.4||23964.4||23964.4||0
1615400100000|2021-03-10 18:15:00|23969.4||23969.4||23969.4||23964.4||1
1615400110000|2021-03-10 18:15:10|23964.4||23964.4||23964.4||23964.4||0
1615400120000|2021-03-10 18:15:20||23939.4||23939.4||23939.4||23939.4|3
1615400130000|2021-03-10 18:15:30|23959.4|23934.4|23959.4|23939.4|23959.4|23939.4|23954.4|23934.4|3
1615400140000|2021-03-10 18:15:40|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|23954.4|23934.4|0
1615400150000|2021-03-10 18:15:50|23959.4|23939.4|23959.4|23934.4|23959.4|23939.4|23959.4|23934.4|2
1615400210000|2021-03-10 18:16:50||23939.4||23934.4||23939.4||23934.4|0
1615400230000|2021-03-10 18:17:10|23954.4|23929.4|23954.4|23929.4|23954.4|23929.4|23954.4|23929.4|3
1615400260000|2021-03-10 18:17:40|23949.4|23934.4|23949.4|23929.4|23954.4|23934.4|23949.4|23929.4|3
1615400270000|2021-03-10 18:17:50|23954.4|23934.4|23954.4|23929.4|23954.4|23934.4|23949.4|23929.4|4
1615400280000|2021-03-10 18:18:00||23934.4||23934.4||23934.4||23934.4|0
1615400290000|2021-03-10 18:18:10||23929.4||23929.4||23929.4||23929.4|1
1615400300000|2021-03-10 18:18:20||23934.4||23929.4||23934.4||23929.4|1
1615400320000|2021-03-10 18:18:40|23949.4|23934.4|23954.4|23934.4|23954.4|23934.4|23949.4|23934.4|0
1615400330000|2021-03-10 18:18:50|23959.4||23959.4||23959.4||23959.4||4
1615400340000|2021-03-10 18:19:00|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|0
1615400350000|2021-03-10 18:19:10||23944.4||23944.4||23944.4||23944.4|0
1615400360000|2021-03-10 18:19:20|23969.4|23939.4|23969.4|23944.4|23969.4|23944.4|23969.4|23939.4|0
1615400370000|2021-03-10 18:19:30|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|2
1615400430000|2021-03-10 18:20:30|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|0
1615400460000|2021-03-10 18:21:00|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|3
1615400500000|2021-03-10 18:21:40|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|0
1615400510000|2021-03-10 18:21:50||23949.4||23949.4||23949.4||23949.4|0
1615400540000|2021-03-10 18:22:20|23964.4|23944.4|23969.4|23944.4|23969.4|23944.4|23964.4|23944.4|6
1615400760000|2021-03-10 18:26:00||23949.4||23949.4||23949.4||23949.4|0
1615400790000|2021-03-10 18:26:30|23964.4|23944.4|23969.4|23944.4|23969.4|23944.4|23964.4|23944.4|3
1615400810000|2021-03-10 18:26:50||23949.4||23949.4||23949.4||23949.4|0
1615400850000|2021-03-10 18:27:30|23964.4|23944.4|23964.4|23944.4|23964.4|23944.4|23964.4|23944.4|3
1615400860000|2021-03-10 18:27:40|||||||||1
1615400870000|2021-03-10 18:27:50|23969.4|23949.4|23969.4|23949.4|23969.4|23949.4|23969.4|23949.4|2
1615400880000|2021-03-10 18:28:00||23944.4||23944.4||23944.4||23944.4|0
1615400930000|2021-03-10 18:28:50|||||||||1
1615400980000|2021-03-10 18:29:40|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|2
1615400990000|2021-03-10 18:29:50|23979.4|23954.4|23979.4|23954.4|23979.4|23954.4|23979.4|23954.4|2
1615401000000|2021-03-10 18:30:00|23974.4|23959.4|23979.4|23954.4|23979.4|23959.4|23974.4|23954.4|2
1615401030000|2021-03-10 18:30:30||23959.4||23954.4||23959.4||23954.4|0
1615401040000|2021-03-10 18:30:40|23974.4||23974.4||23974.4||23974.4||0
1615401050000|2021-03-10 18:30:50|23979.4||23979.4||23979.4||23979.4||0
1615401060000|2021-03-10 18:31:00||23959.4||23954.4||23959.4||23954.4|0
1615401080000|2021-03-10 18:31:20|23974.4||23979.4||23979.4||23974.4||0
1615401100000|2021-03-10 18:31:40|23974.4||23979.4||23979.4||23974.4||0
1615401120000|2021-03-10 18:32:00|23974.4||23979.4||23979.4||23974.4||1
1615401160000|2021-03-10 18:32:40|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|2
1615401200000|2021-03-10 18:33:20|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|4
1615401210000|2021-03-10 18:33:30|23964.4||23964.4||23964.4||23964.4||0
1615401220000|2021-03-10 18:33:40|23969.4|23939.4|23964.4|23939.4|23969.4|23939.4|23964.4|23939.4|1
1615401280000|2021-03-10 18:34:40|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|0
1615401320000|2021-03-10 18:35:20|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|2
1615401370000|2021-03-10 18:36:10|23969.4|23944.4|23964.4|23939.4|23969.4|23944.4|23964.4|23939.4|4
1615401380000|2021-03-10 18:36:20||23944.4||23944.4||23944.4||23944.4|0
1615401400000|2021-03-10 18:36:40|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|23954.4|23934.4|5
1615401500000|2021-03-10 18:38:20|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|23964.4|23939.4|0
1615401510000|2021-03-10 18:38:30|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|23959.4|23934.4|10
1615401530000|2021-03-10 18:38:50|23954.4||23954.4||23954.4||23954.4||0
1615401540000|2021-03-10 18:39:00|23959.4|23939.4|23959.4|23934.4|23959.4|23939.4|23954.4|23934.4|10
1615401550000|2021-03-10 18:39:10|23954.4|23939.4|23959.4|23939.4|23959.4|23939.4|23954.4|23939.4|0
1615401560000|2021-03-10 18:39:20|23964.4||23959.4||23964.4||23959.4||0
1615401570000|2021-03-10 18:39:30|23964.4||23964.4||23964.4||23964.4||1
1615401620000|2021-03-10 18:40:20|23959.4||23964.4||23964.4||23959.4||0
1615401630000|2021-03-10 18:40:30||23944.4||23944.4||23944.4||23944.4|1
1615401640000|2021-03-10 18:40:40|23969.4||23969.4||23969.4||23969.4||1
1615401660000|2021-03-10 18:41:00|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|0
1615401680000|2021-03-10 18:41:20||23954.4||23954.4||23954.4||23954.4|0
1615401720000|2021-03-10 18:42:00||23949.4||23949.4||23949.4||23949.4|2
1615401730000|2021-03-10 18:42:10|23969.4|23944.4|23969.4|23949.4|23969.4|23949.4|23969.4|23944.4|0
1615401740000|2021-03-10 18:42:20||23944.4||23944.4||23944.4||23944.4|0
1615401770000|2021-03-10 18:42:50|23974.4|23954.4|23974.4|23949.4|23974.4|23954.4|23974.4|23949.4|6
1615401780000|2021-03-10 18:43:00|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|1
1615401800000|2021-03-10 18:43:20|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|0
1615401820000|2021-03-10 18:43:40|23973.4|23945.4|23969.4|23944.4|23973.4|23945.4|23969.4|23944.4|0
1615401830000|2021-03-10 18:43:50||23949.4||23944.4||23949.4||23944.4|1
1615401840000|2021-03-10 18:44:00||23949.4||23949.4||23949.4||23949.4|0
1615401850000|2021-03-10 18:44:10||23944.4||23944.4||23944.4||23944.4|2
1615401860000|2021-03-10 18:44:20||23949.4||23949.4||23949.4||23949.4|0
1615401890000|2021-03-10 18:44:50|23974.4||23974.4||23974.4||23969.4||6
1615401900000|2021-03-10 18:45:00|23969.4|23944.4|23969.4|23944.4|23974.4|23944.4|23969.4|23944.4|1
1615401910000|2021-03-10 18:45:10||23949.4||23944.4||23949.4||23944.4|1
1615401950000|2021-03-10 18:45:50|||||||||1
1615401970000|2021-03-10 18:46:10|23964.4|23949.4|23964.4|23944.4|23964.4|23949.4|23964.4|23944.4|1
1615401980000|2021-03-10 18:46:20|23969.4||23969.4||23969.4||23969.4||1
1615402000000|2021-03-10 18:46:40|23964.4||23964.4||23964.4||23964.4||0
1615402010000|2021-03-10 18:46:50|23969.4||23969.4||23969.4||23969.4||1
1615402020000|2021-03-10 18:47:00||23949.4||23949.4||23949.4||23949.4|0
1615402040000|2021-03-10 18:47:20|23974.4||23969.4||23974.4||23969.4||1
1615402090000|2021-03-10 18:48:10|23964.4|23944.4|23964.4|23944.4|23964.4|23944.4|23964.4|23944.4|4
1615402100000|2021-03-10 18:48:20|23959.4|23939.4|23959.4|23939.4|23959.4|23939.4|23959.4|23939.4|5
1615402130000|2021-03-10 18:48:50||23934.4||23939.4||23939.4||23934.4|0
1615402140000|2021-03-10 18:49:00|23964.4|23944.4|23964.4|23944.4|23964.4|23944.4|23964.4|23944.4|0
1615402160000|2021-03-10 18:49:20|23959.4|23939.4|23964.4|23944.4|23964.4|23944.4|23959.4|23939.4|5
1615402170000|2021-03-10 18:49:30||23939.4||23939.4||23939.4||23939.4|0
1615402180000|2021-03-10 18:49:40|23969.4|23944.4|23969.4|23944.4|23969.4|23949.4|23969.4|23944.4|0
1615402190000|2021-03-10 18:49:50||23949.4||23944.4||23949.4||23944.4|0
1615402200000|2021-03-10 18:50:00|23974.4|23949.4|23969.4|23949.4|23974.4|23949.4|23969.4|23944.4|0
1615402210000|2021-03-10 18:50:10|23974.4|23944.4|23969.4|23944.4|23974.4|23944.4|23969.4|23944.4|0
1615402220000|2021-03-10 18:50:20|23964.4|23939.4|23964.4|23939.4|23969.4|23939.4|23964.4|23939.4|1
1615402260000|2021-03-10 18:51:00|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|0
1615402270000|2021-03-10 18:51:10|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|0
1615402320000|2021-03-10 18:52:00||23954.4||23949.4||23954.4||23949.4|0
1615402330000|2021-03-10 18:52:10||23954.4||23949.4||23954.4||23949.4|0
1615402410000|2021-03-10 18:53:30|23969.4||23974.4||23974.4||23969.4||0
1615402440000|2021-03-10 18:54:00|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|2
1615402450000|2021-03-10 18:54:10||23949.4||23949.4||23949.4||23949.4|0
1615402460000|2021-03-10 18:54:20|||||||||1
1615402470000|2021-03-10 18:54:30|23974.4||23974.4||23974.4||23974.4||1
1615402490000|2021-03-10 18:54:50|23969.4|23954.4|23969.4|23949.4|23969.4|23954.4|23969.4|23949.4|0
1615402510000|2021-03-10 18:55:10|23974.4||23974.4||23974.4||23974.4||8
1615402520000|2021-03-10 18:55:20|23969.4||23974.4||23974.4||23969.4||0
1615402550000|2021-03-10 18:55:50|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|23969.4|23944.4|1
1615402570000|2021-03-10 18:56:10||23949.4||23949.4||23949.4||23949.4|0
1615402580000|2021-03-10 18:56:20|23974.4||23974.4||23974.4||23974.4||2
1615402620000|2021-03-10 18:57:00|23969.4||23969.4||23969.4||23969.4||2
1615402670000|2021-03-10 18:57:50|||||||||1
1615402690000|2021-03-10 18:58:10|23974.4||23974.4||23974.4||23969.4||0
1615402800000|2021-03-10 19:00:00|23969.4|23954.4|23964.4|23939.4|23969.4|23954.4|23964.4|23939.4|3
1615402810000|2021-03-10 19:00:10||23944.4||23944.4||23944.4||23944.4|0
1615402820000|2021-03-10 19:00:20|23969.4||23969.4||23969.4||23969.4||0
1615402900000|2021-03-10 19:01:40|23964.4||23969.4||23969.4||23964.4||0
1615402920000|2021-03-10 19:02:00|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|23974.4|23949.4|0
1615402940000|2021-03-10 19:02:20||23954.4||23954.4||23954.4||23954.4|0
1615402950000|2021-03-10 19:02:30|23979.4||23979.4||23979.4||23979.4||4
1615402960000|2021-03-10 19:02:40|23974.4||23974.4||23974.4||23974.4||0
1615402970000|2021-03-10 19:02:50|23969.4|23949.4|23974.4|23949.4|23974.4|23949.4|23969.4|23949.4|4
1615403000000|2021-03-10 19:03:20|23979.4|23954.4|23979.4|23954.4|23979.4|23954.4|23979.4|23954.4|0
1615403010000|2021-03-10 19:03:30|23974.4||23974.4||23974.4||23974.4||0
1615403020000|2021-03-10 19:03:40|23979.4|23959.4|23979.4|23959.4|23979.4|23959.4|23979.4|23959.4|0
1615403050000|2021-03-10 19:04:10||23954.4||23954.4||23954.4||23954.4|5
1615403060000|2021-03-10 19:04:20|||||||||3
1615403090000|2021-03-10 19:04:50|23984.4|23959.4|23984.4|23959.4|23984.4|23959.4|23984.4|23959.4|1
1615403100000|2021-03-10 19:05:00|23979.4||23979.4||23979.4||23979.4||0
1615403120000|2021-03-10 19:05:20|23984.4|23964.4|23984.4|23964.4|23984.4|23964.4|23984.4|23964.4|1
1615403130000|2021-03-10 19:05:30|23989.4|23969.4|23989.4|23969.4|23989.4|23969.4|23989.4|23969.4|5
1615403150000|2021-03-10 19:05:50|23994.4||23994.4||23994.4||23994.4||4
1615403160000|2021-03-10 19:06:00|23989.4||23989.4||23989.4||23989.4||0
1615403220000|2021-03-10 19:07:00|23994.4||23989.4||23994.4||23989.4||0
1615403250000|2021-03-10 19:07:30|||||||||1
1615403260000|2021-03-10 19:07:40||23964.4||23964.4||23964.4||23964.4|5
1615403270000|2021-03-10 19:07:50|23984.4||23984.4||23984.4||23984.4||0
1615403280000|2021-03-10 19:08:00|23989.4|23969.4|23989.4|23969.4|23989.4|23969.4|23989.4|23969.4|1
1615403290000|2021-03-10 19:08:10|||||||||1
1615403310000|2021-03-10 19:08:30||23964.4||23964.4||23964.4||23964.4|1
1615403320000|2021-03-10 19:08:40|23984.4||23989.4||23989.4||23984.4||0
1615403360000|2021-03-10 19:09:20|23984.4||23984.4||23984.4||23984.4||0
1615403370000|2021-03-10 19:09:30|23979.4|23959.4|23979.4|23959.4|23979.4|23959.4|23979.4|23959.4|3
1615403380000|2021-03-10 19:09:40|23984.4|23964.4|23984.4|23964.4|23984.4|23964.4|23984.4|23964.4|1
1615403400000|2021-03-10 19:10:00|23989.4||23989.4||23989.4||23989.4||0
1615403450000|2021-03-10 19:10:50||23969.4||23964.4||23969.4||23964.4|4
1615403460000|2021-03-10 19:11:00||23969.4||23964.4||23969.4||23964.4|4
1615403480000|2021-03-10 19:11:20|23984.4||23984.4||23984.4||23984.4||0
1615403500000|2021-03-10 19:11:40|||||||||1
1615403520000|2021-03-10 19:12:00|23989.4||23989.4||23989.4||23989.4||17
1615403540000|2021-03-10 19:12:20||23969.4||23969.4||23969.4||23969.4|0
1615403550000|2021-03-10 19:12:30|23984.4|23964.4|23989.4|23964.4|23989.4|23964.4|23984.4|23964.4|3
1615403580000|2021-03-10 19:13:00||23969.4||23969.4||23969.4||23969.4|0
1615403590000|2021-03-10 19:13:10|||||||||2
1615403690000|2021-03-10 19:14:50|23984.4|23964.4|23984.4|23964.4|23984.4|23964.4|23984.4|23964.4|7
1615403720000|2021-03-10 19:15:20|23989.4||23984.4||23989.4||23984.4||1
1615403740000|2021-03-10 19:15:40|23989.4||23984.4||23989.4||23984.4||1
1615403770000|2021-03-10 19:16:10|||||||||1
1615403790000|2021-03-10 19:16:30|23989.4||23984.4||23989.4||23984.4||1
1615403820000|2021-03-10 19:17:00|23989.4||23984.4||23989.4||23984.4||0
1615403830000|2021-03-10 19:17:10|23989.4||23984.4||23989.4||23984.4||1
1615403860000|2021-03-10 19:17:40|23989.4||23989.4||23989.4||23984.4||0
1615403870000|2021-03-10 19:17:50|23984.4||23984.4||23984.4||23984.4||0
1615403880000|2021-03-10 19:18:00|23989.4||23989.4||23989.4||23984.4||4
1615403920000|2021-03-10 19:18:40|23984.4||23989.4||23989.4||23984.4||0
1615403940000|2021-03-10 19:19:00||23969.4||23969.4||23969.4||23964.4|0
1615403950000|2021-03-10 19:19:10||23964.4||23969.4||23969.4||23964.4|0
1615403980000|2021-03-10 19:19:40|||||||||1
1615404010000|2021-03-10 19:20:10|23984.4|23964.4|23989.4|23964.4|23989.4|23964.4|23984.4|23964.4|1
1615404020000|2021-03-10 19:20:20|23984.4||23989.4||23989.4||23984.4||0
1615404030000|2021-03-10 19:20:30|23984.4||23989.4||23989.4||23984.4||0
1615404040000|2021-03-10 19:20:40|23984.4||23989.4||23989.4||23984.4||1
1615404060000|2021-03-10 19:21:00|23984.4||23989.4||23989.4||23984.4||0
1615404080000|2021-03-10 19:21:20|23984.4||23989.4||23989.4||23984.4||0
1615404110000|2021-03-10 19:21:50|23984.4||23989.4||23989.4||23984.4||0
1615404120000|2021-03-10 19:22:00|23984.4||23984.4||23984.4||23984.4||0
1615404230000|2021-03-10 19:23:50||23959.4||23959.4||23959.4||23959.4|2
1615404240000|2021-03-10 19:24:00|23979.4|23964.4|23984.4|23964.4|23984.4|23964.4|23979.4|23964.4|7
1615404250000|2021-03-10 19:24:10|23989.4|23969.4|23989.4|23969.4|23989.4|23969.4|23989.4|23964.4|17
1615404260000|2021-03-10 19:24:20||23964.4||23964.4||23964.4||23964.4|8
1615404290000|2021-03-10 19:24:50|23984.4|23969.4|23989.4|23969.4|23989.4|23969.4|23984.4|23969.4|1
1615404300000|2021-03-10 19:25:00|||||||||8
1615404320000|2021-03-10 19:25:20|23984.4|23964.4|23989.4|23969.4|23989.4|23969.4|23984.4|23964.4|2
1615404330000|2021-03-10 19:25:30|23994.4|23974.4|23994.4|23974.4|23994.4|23974.4|23994.4|23974.4|3
1615404440000|2021-03-10 19:27:20|||||||||1
1615404450000|2021-03-10 19:27:30|23989.4|23969.4|23994.4|23969.4|23994.4|23974.4|23989.4|23969.4|3
1615404460000|2021-03-10 19:27:40|23989.4||23989.4||23989.4||23989.4||0
1615404470000|2021-03-10 19:27:50|23994.4|23974.4|23994.4|23969.4|23994.4|23974.4|23994.4|23969.4|3
1615404530000|2021-03-10 19:28:50|23989.4|23974.4|23994.4|23974.4|23994.4|23974.4|23989.4|23974.4|1
1615404540000|2021-03-10 19:29:00|||||||||1
1615404590000|2021-03-10 19:29:50||23979.4||23979.4||23979.4||23979.4|0
1615404610000|2021-03-10 19:30:10|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|1
1615404850000|2021-03-10 19:34:10|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|15
1615404960000|2021-03-10 19:36:00|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|9
1615405030000|2021-03-10 19:37:10|||||||||1
1615405220000|2021-03-10 19:40:20|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|1
1615405470000|2021-03-10 19:44:30|23984.4|23969.4|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|4
1615405520000|2021-03-10 19:45:20|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|1
1615405650000|2021-03-10 19:47:30|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|5
1615405690000|2021-03-10 19:48:10|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|5
1615405700000|2021-03-10 19:48:20|||||||||2
1615405730000|2021-03-10 19:48:50|||||||||1
1615405750000|2021-03-10 19:49:10|||||||||1
1615405790000|2021-03-10 19:49:50|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|4
1615405800000|2021-03-10 19:50:00|||||||||2
1615405810000|2021-03-10 19:50:10|23994.4|23979.4|23999.4|23984.4|23999.4|23984.4|23994.4|23979.4|3
1615405820000|2021-03-10 19:50:20|||||||||1
1615405870000|2021-03-10 19:51:10|||||||||6
1615405880000|2021-03-10 19:51:20|24004.4|23989.4|24004.4|23989.4|24004.4|23989.4|24004.4|23989.4|2
1615405900000|2021-03-10 19:51:40|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|8
1615405920000|2021-03-10 19:52:00|||||||||1
1615405980000|2021-03-10 19:53:00|24004.4|23989.4|24004.4|23989.4|24004.4|23989.4|24004.4|23989.4|1
1615406020000|2021-03-10 19:53:40|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|5
1615406130000|2021-03-10 19:55:30|||||||||1
1615406250000|2021-03-10 19:57:30|||||||||3
1615406260000|2021-03-10 19:57:40|||||||||1
1615406280000|2021-03-10 19:58:00|||||||||4
1615406380000|2021-03-10 19:59:40|||||||||1
1615406400000|2021-03-10 20:00:00|||||||||1
1615406410000|2021-03-10 20:00:10|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|12
1615406450000|2021-03-10 20:00:50|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|1
1615406600000|2021-03-10 20:03:20|||||||||4
1615406650000|2021-03-10 20:04:10|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|10
1615406670000|2021-03-10 20:04:30|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|5
1615406730000|2021-03-10 20:05:30|||||||||10
1615406830000|2021-03-10 20:07:10|23979.4|23964.4|23979.4|23964.4|23979.4|23964.4|23979.4|23964.4|2
1615406840000|2021-03-10 20:07:20|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|1
1615406970000|2021-03-10 20:09:30|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|1
1615407000000|2021-03-10 20:10:00|||||||||1
1615407010000|2021-03-10 20:10:10|||||||||1
1615407110000|2021-03-10 20:11:50|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|1
1615407140000|2021-03-10 20:12:20|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|1
1615407170000|2021-03-10 20:12:50|23984.4|23969.4|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|5
1615407180000|2021-03-10 20:13:00|||||||||1
1615407210000|2021-03-10 20:13:30|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|1
1615407230000|2021-03-10 20:13:50|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|1
1615407280000|2021-03-10 20:14:40|23984.4|23969.4|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|4
1615407300000|2021-03-10 20:15:00|||||||||1
1615407360000|2021-03-10 20:16:00|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|1
1615407410000|2021-03-10 20:16:50|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|1
1615407450000|2021-03-10 20:17:30|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|1
1615407510000|2021-03-10 20:18:30|||||||||2
1615407780000|2021-03-10 20:23:00|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|1
1615407930000|2021-03-10 20:25:30|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|2
1615407940000|2021-03-10 20:25:40|||||||||1
1615408010000|2021-03-10 20:26:50|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|0
1615408020000|2021-03-10 20:27:00|||||||||1
1615408030000|2021-03-10 20:27:10|||||||||1
1615408060000|2021-03-10 20:27:40|||||||||1
1615408150000|2021-03-10 20:29:10|||||||||2
1615408230000|2021-03-10 20:30:30|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|1
1615408240000|2021-03-10 20:30:40|||||||||3
1615408280000|2021-03-10 20:31:20|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|5
1615408310000|2021-03-10 20:31:50|||||||||1
1615408320000|2021-03-10 20:32:00|||||||||2
1615408340000|2021-03-10 20:32:20|||||||||32
1615408360000|2021-03-10 20:32:40|24009.4|23994.4|23999.4|23984.4|24009.4|23994.4|23999.4|23984.4|115
1615408370000|2021-03-10 20:32:50|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|1
1615408380000|2021-03-10 20:33:00|||||||||2
1615408390000|2021-03-10 20:33:10|||||||||1
1615408450000|2021-03-10 20:34:10|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|1
1615408460000|2021-03-10 20:34:20|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|33
1615408470000|2021-03-10 20:34:30|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|23989.4|23974.4|1
1615408490000|2021-03-10 20:34:50|||||||||3
1615408500000|2021-03-10 20:35:00|||||||||3
1615408510000|2021-03-10 20:35:10|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|1
1615408580000|2021-03-10 20:36:20|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|1
1615408600000|2021-03-10 20:36:40|||||||||1
1615408650000|2021-03-10 20:37:30|24009.4|23994.4|24009.4|23994.4|24009.4|23994.4|24009.4|23994.4|2
1615408690000|2021-03-10 20:38:10|||||||||2
1615408740000|2021-03-10 20:39:00|||||||||1
1615408770000|2021-03-10 20:39:30|||||||||3
1615408820000|2021-03-10 20:40:20|24004.4|23989.4|24004.4|23989.4|24004.4|23989.4|24004.4|23989.4|1
1615408870000|2021-03-10 20:41:10|||||||||1
1615408900000|2021-03-10 20:41:40|||||||||1
1615408910000|2021-03-10 20:41:50|||||||||1
1615409100000|2021-03-10 20:45:00|||||||||1
1615409150000|2021-03-10 20:45:50|||||||||1
1615409180000|2021-03-10 20:46:20|24009.4|23994.4|24009.4|23994.4|24009.4|23994.4|24009.4|23994.4|10
1615409310000|2021-03-10 20:48:30|24014.4|23999.4|24014.4|23999.4|24014.4|23999.4|24014.4|23999.4|1
1615409320000|2021-03-10 20:48:40|||||||||5
1615409360000|2021-03-10 20:49:20|24019.4|24004.4|24019.4|24004.4|24019.4|24004.4|24019.4|24004.4|2
1615409400000|2021-03-10 20:50:00|24014.4|23999.4|24009.4|23994.4|24014.4|23999.4|24009.4|23994.4|9
1615409420000|2021-03-10 20:50:20|||||||||2
1615409430000|2021-03-10 20:50:30|24014.4|23999.4|24014.4|23999.4|24014.4|23999.4|24014.4|23999.4|2
1615409490000|2021-03-10 20:51:30|24009.4|23994.4|24009.4|23994.4|24009.4|23994.4|24009.4|23994.4|4
1615409520000|2021-03-10 20:52:00|24004.4|23989.4|24004.4|23989.4|24004.4|23989.4|24004.4|23989.4|5
1615409690000|2021-03-10 20:54:50|||||||||1
1615409740000|2021-03-10 20:55:40|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|1
1615409800000|2021-03-10 20:56:40|||||||||1
1615409820000|2021-03-10 20:57:00|24004.4|23989.4|24009.4|23994.4|24009.4|23994.4|24004.4|23989.4|5
1615409830000|2021-03-10 20:57:10|||||||||2
1615409840000|2021-03-10 20:57:20|||||||||1
1615409850000|2021-03-10 20:57:30|||||||||3
1615409920000|2021-03-10 20:58:40|||||||||1
1615409940000|2021-03-10 20:59:00|24014.4|23999.4|24009.4|23994.4|24014.4|23999.4|24009.4|23994.4|3
1615409950000|2021-03-10 20:59:10|||||||||1
1615409970000|2021-03-10 20:59:30|24014.4|23999.4|24014.4|23999.4|24014.4|23999.4|24014.4|23999.4|2
1615409980000|2021-03-10 20:59:40|24009.4|23994.4|24009.4|23994.4|24009.4|23994.4|24004.4|23989.4|11
1615410000000|2021-03-10 21:00:00|24010.3|23970.3|24013.9|23973.9|24013.9|23973.9|24008|23968|0
1615410010000|2021-03-10 21:00:10|24013.7|23973.7|24013.9|23973.9|24013.9|23973.9|24010.9|23970.9|0
1615410020000|2021-03-10 21:00:20|24013.7|23973.7|24017.8|23977.8|24017.8|23977.8|24012.1|23972.1|0
1615410030000|2021-03-10 21:00:30|24018|23978|24022.1|23982.1|24022.1|23982.1|24018|23978|0
1615410040000|2021-03-10 21:00:40|24021.9|23981.9|24023.4|23983.4|24024.7|23984.7|24020.9|23980.9|0
1615410050000|2021-03-10 21:00:50|24023.2|23983.2|24017.8|23977.8|24024.7|23984.7|24017.8|23977.8|0
1615410060000|2021-03-10 21:01:00|24018|23978|24024.7|23984.7|24024.7|23984.7|24018|23978|0
1615410070000|2021-03-10 21:01:10|24025.1|23985.1|24026|23986|24027.8|23987.8|24024.7|23984.7|0
1615410080000|2021-03-10 21:01:20|24026.2|23986.2|24027.9|23987.9|24030.3|23990.3|24026.2|23986.2|0
1615410090000|2021-03-10 21:01:30|24028.2|23988.2|24036.1|23996.1|24037.4|23997.4|24027.9|23987.9|0
1615410100000|2021-03-10 21:01:40|24035.9|23995.9|24031.8|23991.8|24035.9|23995.9|24031.8|23991.8|0
1615410110000|2021-03-10 21:01:50|24031.6|23991.6|24034.8|23994.8|24034.8|23994.8|24031.1|23991.1|0
1615410120000|2021-03-10 21:02:00|24035.1|23995.1|24034.8|23994.8|24037.4|23997.4|24034.8|23994.8|0
1615410130000|2021-03-10 21:02:10|24035.1|23995.1|24037.4|23997.4|24037.4|23997.4|24035.1|23995.1|0
1615410140000|2021-03-10 21:02:20|24037.6|23997.6|24037.5|23997.5|24038.7|23998.7|24034.8|23994.8|0
1615410150000|2021-03-10 21:02:30|24037.3|23997.3|24036.2|23996.2|24037.5|23997.5|24036.2|23996.2|0
1615410160000|2021-03-10 21:02:40|24036.4|23996.4|24038.8|23998.8|24040.6|24000.6|24036.2|23996.2|0
1615410170000|2021-03-10 21:02:50|24038.5|23998.5|24037.5|23997.5|24038.5|23998.5|24036.2|23996.2|0
1615410180000|2021-03-10 21:03:00|24037.3|23997.3|24040.6|24000.6|24040.6|24000.6|24036.2|23996.2|0
1615410190000|2021-03-10 21:03:10|24040.3|24000.3|24041.8|24001.8|24041.8|24001.8|24037.5|23997.5|0
1615410200000|2021-03-10 21:03:20|24041.6|24001.6|24040.6|24000.6|24041.6|24001.6|24038.8|23998.8|0
1615410210000|2021-03-10 21:03:30|24040.8|24000.8|24041.8|24001.8|24041.8|24001.8|24040.6|24000.6|0
1615410220000|2021-03-10 21:03:40|24041.6|24001.6|24041.8|24001.8|24041.8|24001.8|24040.6|24000.6|0
1615410230000|2021-03-10 21:03:50|24042.1|24002.1|24043.1|24003.1|24043.1|24003.1|24042.1|24002.1|0
1615410240000|2021-03-10 21:04:00|24043.3|24003.3|24046.5|24006.5|24047.8|24007.8|24043.3|24003.3|0
1615410250000|2021-03-10 21:04:10|24046.6|24006.6|24044|24004|24047.8|24007.8|24044|24004|0
1615410260000|2021-03-10 21:04:20|24043.7|24003.7|24044|24004|24044|24004|24042.7|24002.7|0
1615410270000|2021-03-10 21:04:30|24044.2|24004.2|24046.5|24006.5|24046.5|24006.5|24044.2|24004.2|0
1615410280000|2021-03-10 21:04:40|24046.3|24006.3|24045.5|24005.5|24046.5|24006.5|24045.3|24005.3|0
1615410290000|2021-03-10 21:04:50|24046.5|24006.5|24046.5|24006.5|24047.8|24007.8|24046.5|24006.5|0
1615410300000|2021-03-10 21:05:00|24046.8|24006.8|24049.6|24009.6|24049.6|24009.6|24046.5|24006.5|0
1615410310000|2021-03-10 21:05:10|24049.8|24009.8|24051.6|24011.6|24053.5|24013.5|24049.6|24009.6|0
1615410320000|2021-03-10 21:05:20|24051.8|24011.8|24054.6|24014.6|24054.6|24014.6|24051.8|24011.8|0
1615410330000|2021-03-10 21:05:30|24054.4|24014.4|24053.4|24013.4|24054.4|24014.4|24051.6|24011.6|0
1615410340000|2021-03-10 21:05:40|24051.7|24011.7|24051.7|24011.7|24051.7|24011.7|24051.7|24011.7|0
1615410350000|2021-03-10 21:05:50|24051.9|24011.9|24047.3|24007.3|24052.9|24012.9|24046|24006|0
1615410360000|2021-03-10 21:06:00|24047.1|24007.1|24046|24006|24047.1|24007.1|24046|24006|0
1615410370000|2021-03-10 21:06:10|24046.3|24006.3|24046|24006|24047.3|24007.3|24046|24006|0
1615410380000|2021-03-10 21:06:20|24045.3|24005.3|24041.7|24001.7|24045.3|24005.3|24041.7|24001.7|0
1615410390000|2021-03-10 21:06:30|24040.8|24000.8|24040.8|24000.8|24042.1|24002.1|24040.8|24000.8|0
1615410400000|2021-03-10 21:06:40|24041|24001|24039.5|23999.5|24042.1|24002.1|24039.5|23999.5|0
1615410410000|2021-03-10 21:06:50|24039.8|23999.8|24040.8|24000.8|24040.8|24000.8|24039.8|23999.8|0
1615410420000|2021-03-10 21:07:00|24041|24001|24042.1|24002.1|24043.9|24003.9|24040.8|24000.8|0
1615410440000|2021-03-10 21:07:20|24040.4|24000.4|24039.1|23999.1|24040.4|24000.4|24039.1|23999.1|0
1615410450000|2021-03-10 21:07:30|24038.9|23998.9|24042.2|24002.2|24042.2|24002.2|24037.8|23997.8|0
1615410460000|2021-03-10 21:07:40|24040.2|24000.2|24042.8|24002.8|24042.8|24002.8|24040.2|24000.2|0
1615410470000|2021-03-10 21:07:50|24042.6|24002.6|24041.5|24001.5|24042.6|24002.6|24041.5|24001.5|0
1615410480000|2021-03-10 21:08:00|24042|24002|24044.1|24004.1|24044.1|24004.1|24042|24002|0
1615410490000|2021-03-10 21:08:10|24043.8|24003.8|24042.8|24002.8|24043.8|24003.8|24041.5|24001.5|0
1615410500000|2021-03-10 21:08:20|24042.6|24002.6|24042.8|24002.8|24042.8|24002.8|24041.5|24001.5|0
1615410520000|2021-03-10 21:08:40|24043|24003|24042.8|24002.8|24044.7|24004.7|24042.8|24002.8|0
1615410530000|2021-03-10 21:08:50|24042.6|24002.6|24042.8|24002.8|24042.8|24002.8|24041.5|24001.5|0
1615410540000|2021-03-10 21:09:00|24043|24003|24045.3|24005.3|24045.3|24005.3|24043|24003|0
1615410550000|2021-03-10 21:09:10|24045.8|24005.8|24048.4|24008.4|24048.4|24008.4|24045.8|24005.8|0
1615410560000|2021-03-10 21:09:20|24048.2|24008.2|24047.1|24007.1|24048.2|24008.2|24047.1|24007.1|0
1615410570000|2021-03-10 21:09:30|24047.4|24007.4|24051|24011|24051|24011|24047.4|24007.4|0
1615410580000|2021-03-10 21:09:40|24050.7|24010.7|24049.7|24009.7|24051|24011|24049.7|24009.7|0
1615410590000|2021-03-10 21:09:50|24049.5|24009.5|24051|24011|24051|24011|24048.4|24008.4|0
1615410600000|2021-03-10 21:10:00|24051.2|24011.2|24051|24011|24052.3|24012.3|24051|24011|0
1615410620000|2021-03-10 21:10:20|24050.7|24010.7|24049.7|24009.7|24050.7|24010.7|24049.7|24009.7|0
1615410630000|2021-03-10 21:10:30|24049.9|24009.9|24049.7|24009.7|24051|24011|24049.7|24009.7|0
1615410640000|2021-03-10 21:10:40|24049.9|24009.9|24051|24011|24051|24011|24049.9|24009.9|0
1615410650000|2021-03-10 21:10:50|24050.9|24010.9|24051|24011|24052.3|24012.3|24050.3|24010.3|0
1615410660000|2021-03-10 21:11:00|24050.9|24010.9|24049.7|24009.7|24050.9|24010.9|24049.7|24009.7|0
1615410670000|2021-03-10 21:11:10|24049.9|24009.9|24051|24011|24051|24011|24049.9|24009.9|0
1615410700000|2021-03-10 21:11:40|24050.7|24010.7|24049.7|24009.7|24050.7|24010.7|24049.7|24009.7|0
1615410720000|2021-03-10 21:12:00|24049.9|24009.9|24051.6|24011.6|24052.3|24012.3|24049.9|24009.9|0
1615410730000|2021-03-10 21:12:10|24051.5|24011.5|24051|24011|24051.5|24011.5|24049.7|24009.7|0
1615410740000|2021-03-10 21:12:20|24050.7|24010.7|24049.7|24009.7|24050.7|24010.7|24049.7|24009.7|0
1615410750000|2021-03-10 21:12:30|24049.9|24009.9|24049.7|24009.7|24051|24011|24049.7|24009.7|0
1615410760000|2021-03-10 21:12:40|24049.9|24009.9|24049.7|24009.7|24051|24011|24049.7|24009.7|0
1615410780000|2021-03-10 21:13:00|24049.9|24009.9|24051|24011|24051|24011|24049.7|24009.7|0
1615410790000|2021-03-10 21:13:10|24050.7|24010.7|24051|24011|24051|24011|24049.7|24009.7|0
1615410800000|2021-03-10 21:13:20|24051.2|24011.2|24051|24011|24052.3|24012.3|24051|24011|0
1615410810000|2021-03-10 21:13:30|24051.2|24011.2|24052.3|24012.3|24052.3|24012.3|24051.2|24011.2|0
1615410820000|2021-03-10 21:13:40|24052.5|24012.5|24052.3|24012.3|24054.1|24014.1|24052.3|24012.3|0
1615410840000|2021-03-10 21:14:00|24052.5|24012.5|24054.1|24014.1|24054.1|24014.1|24052.5|24012.5|0
1615410850000|2021-03-10 21:14:10|24054.2|24014.2|24056.6|24016.6|24057.9|24017.9|24054.2|24014.2|0
1615410860000|2021-03-10 21:14:20|24056.8|24016.8|24056|24016|24057.9|24017.9|24056|24016|0
1615410870000|2021-03-10 21:14:30|24055.9|24015.9|24055.3|24015.3|24055.9|24015.9|24055.3|24015.3|0
1615410880000|2021-03-10 21:14:40|24055.8|24015.8|24059.2|24019.2|24059.2|24019.2|24055.8|24015.8|0
1615410890000|2021-03-10 21:14:50|24059|24019|24059.8|24019.8|24061.6|24021.6|24057.2|24017.2|0
1615410900000|2021-03-10 21:15:00|24059.3|24019.3|24058.8|24018.8|24059.3|24019.3|24058.8|24018.8|0
1615410910000|2021-03-10 21:15:10|24059.3|24019.3|24060.8|24020.8|24060.8|24020.8|24059.3|24019.3|0
1615410920000|2021-03-10 21:15:20|24061.4|24021.4|24061.4|24021.4|24062.4|24022.4|24061.4|24021.4|0
1615410930000|2021-03-10 21:15:30|24060.3|24020.3|24060.3|24020.3|24060.3|24020.3|24060.3|24020.3|0
1615410940000|2021-03-10 21:15:40|24061.4|24021.4|24061.4|24021.4|24061.4|24021.4|24061.4|24021.4|0
1615410960000|2021-03-10 21:16:00|24060.8|24020.8|24060.8|24020.8|24060.8|24020.8|24060.8|24020.8|0
1615410970000|2021-03-10 21:16:10|24061.4|24021.4|24061.9|24021.9|24061.9|24021.9|24061.4|24021.4|0
1615410990000|2021-03-10 21:16:30|24062.4|24022.4|24062.4|24022.4|24062.4|24022.4|24062.4|24022.4|0
1615411030000|2021-03-10 21:17:10|24061.9|24021.9|24061.9|24021.9|24061.9|24021.9|24061.9|24021.9|0
1615411100000|2021-03-10 21:18:20|24064.5|24024.5|24060|24020|24064.5|24024.5|24059.5|24019.5|0
1615411120000|2021-03-10 21:18:40|24059.5|24019.5|24060|24020|24060|24020|24059.5|24019.5|0
1615411140000|2021-03-10 21:19:00|24059.5|24019.5|24059.5|24019.5|24059.5|24019.5|24059.5|24019.5|0
1615411160000|2021-03-10 21:19:20|24060|24020|24060|24020|24060|24020|24060|24020|0
1615411170000|2021-03-10 21:19:30|24060.6|24020.6|24060.6|24020.6|24060.6|24020.6|24060.6|24020.6|0
1615411180000|2021-03-10 21:19:40|24060|24020|24059.5|24019.5|24060|24020|24059.5|24019.5|0
1615411210000|2021-03-10 21:20:10|24060|24020|24059.5|24019.5|24060|24020|24059.5|24019.5|0
1615411240000|2021-03-10 21:20:40|24060|24020|24060|24020|24060|24020|24060|24020|0
1615411270000|2021-03-10 21:21:10|24059.5|24019.5|24059.5|24019.5|24059.5|24019.5|24059.5|24019.5|0
1615411280000|2021-03-10 21:21:20|24059|24019|24059|24019|24059|24019|24059|24019|0
1615411290000|2021-03-10 21:21:30|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|0
1615411310000|2021-03-10 21:21:50|24059|24019|24059|24019|24059|24019|24059|24019|0
1615411320000|2021-03-10 21:22:00|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|0
1615411340000|2021-03-10 21:22:20|24057.9|24017.9|24057.9|24017.9|24057.9|24017.9|24057.9|24017.9|0
1615411360000|2021-03-10 21:22:40|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|0
1615411380000|2021-03-10 21:23:00|24057.9|24017.9|24057.9|24017.9|24057.9|24017.9|24057.9|24017.9|0
1615411390000|2021-03-10 21:23:10|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|0
1615411400000|2021-03-10 21:23:20|24059|24019|24059|24019|24059|24019|24059|24019|0
1615411420000|2021-03-10 21:23:40|24059.5|24019.5|24059.5|24019.5|24059.5|24019.5|24059.5|24019.5|0
1615411430000|2021-03-10 21:23:50|24059|24019|24058.5|24018.5|24059|24019|24058.5|24018.5|0
1615411450000|2021-03-10 21:24:10|24056.8|24016.8|24056.8|24016.8|24056.8|24016.8|24056.8|24016.8|0
1615411470000|2021-03-10 21:24:30|24057.3|24017.3|24057.3|24017.3|24057.3|24017.3|24057.3|24017.3|0
1615411480000|2021-03-10 21:24:40|24056.8|24016.8|24056.2|24016.2|24056.8|24016.8|24056.2|24016.2|0
1615411490000|2021-03-10 21:24:50|24056.8|24016.8|24056.8|24016.8|24056.8|24016.8|24056.8|24016.8|0
1615411540000|2021-03-10 21:25:40|24056.2|24016.2|24056.2|24016.2|24056.2|24016.2|24056.2|24016.2|0
1615411570000|2021-03-10 21:26:10|24055.7|24015.7|24055.7|24015.7|24055.7|24015.7|24055.7|24015.7|0
1615411590000|2021-03-10 21:26:30|24055.2|24015.2|24054.6|24014.6|24055.2|24015.2|24054.6|24014.6|0
1615411610000|2021-03-10 21:26:50|24054.1|24014.1|24054.6|24014.6|24054.6|24014.6|24054.1|24014.1|0
1615411620000|2021-03-10 21:27:00|24054.1|24014.1|24054.1|24014.1|24054.6|24014.6|24053.6|24013.6|0
1615411630000|2021-03-10 21:27:10|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|0
1615411660000|2021-03-10 21:27:40|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|0
1615411670000|2021-03-10 21:27:50|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|0
1615411680000|2021-03-10 21:28:00|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|0
1615411710000|2021-03-10 21:28:30|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|0
1615411720000|2021-03-10 21:28:40|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|0
1615411730000|2021-03-10 21:28:50|24052.1|24012.1|24052.6|24012.6|24052.6|24012.6|24052.1|24012.1|0
1615411740000|2021-03-10 21:29:00|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|0
1615411790000|2021-03-10 21:29:50|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|0
1615411800000|2021-03-10 21:30:00|24051.3|24011.3|24050.6|24010.6|24053.6|24013.6|24049.3|24009.3|0
1615411810000|2021-03-10 21:30:10|24050.3|24010.3|24048|24008|24050.3|24010.3|24048|24008|0
1615411820000|2021-03-10 21:30:20|24048.2|24008.2|24049.3|24009.3|24050.6|24010.6|24048|24008|0
1615411830000|2021-03-10 21:30:30|24049|24009|24049.3|24009.3|24050.6|24010.6|24048|24008|0
1615411840000|2021-03-10 21:30:40|24049|24009|24047|24007|24049|24009|24047|24007|0
1615411850000|2021-03-10 21:30:50|24047.3|24007.3|24049.6|24009.6|24049.6|24009.6|24047.3|24007.3|0
1615411860000|2021-03-10 21:31:00|24049.8|24009.8|24049.6|24009.6|24050.9|24010.9|24049.6|24009.6|0
1615411870000|2021-03-10 21:31:10|24049.8|24009.8|24050.9|24010.9|24050.9|24010.9|24049.8|24009.8|0
1615411880000|2021-03-10 21:31:20|24050.6|24010.6|24052.7|24012.7|24052.7|24012.7|24049.6|24009.6|0
1615411890000|2021-03-10 21:31:30|24052.4|24012.4|24052.7|24012.7|24052.7|24012.7|24050.9|24010.9|0
1615411900000|2021-03-10 21:31:40|24052.4|24012.4|24052.7|24012.7|24053.9|24013.9|24050.9|24010.9|0
1615411910000|2021-03-10 21:31:50|24052.4|24012.4|24050.9|24010.9|24052.4|24012.4|24050.9|24010.9|0
1615411920000|2021-03-10 21:32:00|24050.6|24010.6|24052.7|24012.7|24052.7|24012.7|24049.6|24009.6|0
1615411930000|2021-03-10 21:32:10|24052.4|24012.4|24050.9|24010.9|24052.4|24012.4|24050.9|24010.9|0
1615411940000|2021-03-10 21:32:20|24051.1|24011.1|24053.9|24013.9|24053.9|24013.9|24051.1|24011.1|0
1615411950000|2021-03-10 21:32:30|24053.7|24013.7|24053.9|24013.9|24055.2|24015.2|24052.7|24012.7|0
1615411960000|2021-03-10 21:32:40|24053.7|24013.7|24053.9|24013.9|24055.2|24015.2|24052.7|24012.7|0
1615411970000|2021-03-10 21:32:50|24054.2|24014.2|24053.9|24013.9|24055.2|24015.2|24052.7|24012.7|0
1615411980000|2021-03-10 21:33:00|24054.2|24014.2|24053.9|24013.9|24055.2|24015.2|24053.9|24013.9|0
1615411990000|2021-03-10 21:33:10|24054.2|24014.2|24053.9|24013.9|24055.2|24015.2|24052.7|24012.7|0
1615412000000|2021-03-10 21:33:20|24053.7|24013.7|24055.2|24015.2|24055.2|24015.2|24052.7|24012.7|0
1615412010000|2021-03-10 21:33:30|24055|24015|24053.9|24013.9|24055|24015|24053.9|24013.9|0
1615412030000|2021-03-10 21:33:50|24053.7|24013.7|24053.9|24013.9|24055.2|24015.2|24052.7|24012.7|0
1615412040000|2021-03-10 21:34:00|24053.7|24013.7|24052.7|24012.7|24053.9|24013.9|24052.7|24012.7|0
1615412050000|2021-03-10 21:34:10|24052.9|24012.9|24053.9|24013.9|24053.9|24013.9|24052.7|24012.7|0
1615412060000|2021-03-10 21:34:20|24053.7|24013.7|24053.9|24013.9|24053.9|24013.9|24052.7|24012.7|0
1615412070000|2021-03-10 21:34:30|24054.2|24014.2|24053.9|24013.9|24055.2|24015.2|24053.9|24013.9|0
1615412100000|2021-03-10 21:35:00|24053.7|24013.7|24053.9|24013.9|24053.9|24013.9|24052.7|24012.7|0
1615412110000|2021-03-10 21:35:10|24053.7|24013.7|24053.9|24013.9|24053.9|24013.9|24052.7|24012.7|0
1615412120000|2021-03-10 21:35:20|24053.7|24013.7|24055.2|24015.2|24055.2|24015.2|24052.7|24012.7|0
1615412130000|2021-03-10 21:35:30|24054.8|24014.8|24053.9|24013.9|24055.2|24015.2|24052.7|24012.7|0
1615412140000|2021-03-10 21:35:40|24053.7|24013.7|24053.9|24013.9|24055.2|24015.2|24052.7|24012.7|0
1615412150000|2021-03-10 21:35:50|24053.7|24013.7|24055.2|24015.2|24055.2|24015.2|24052.7|24012.7|0
1615412160000|2021-03-10 21:36:00|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.2|24015.2|0
1615412170000|2021-03-10 21:36:10|24056.3|24016.3|24056.5|24016.5|24056.5|24016.5|24055.2|24015.2|0
1615412180000|2021-03-10 21:36:20|24056.3|24016.3|24053.9|24013.9|24056.3|24016.3|24053.9|24013.9|0
1615412200000|2021-03-10 21:36:40|24054.2|24014.2|24055.2|24015.2|24055.2|24015.2|24054.2|24014.2|0
1615412210000|2021-03-10 21:36:50|24055|24015|24053.9|24013.9|24055|24015|24053.9|24013.9|0
1615412220000|2021-03-10 21:37:00|24053.7|24013.7|24053.9|24013.9|24053.9|24013.9|24052.7|24012.7|0
1615412250000|2021-03-10 21:37:30|24054.2|24014.2|24053.9|24013.9|24055.2|24015.2|24053.9|24013.9|0
1615412260000|2021-03-10 21:37:40|24053.7|24013.7|24055.2|24015.2|24055.2|24015.2|24052.7|24012.7|0
1615412270000|2021-03-10 21:37:50|24055|24015|24055.2|24015.2|24055.2|24015.2|24053.9|24013.9|0
1615412290000|2021-03-10 21:38:10|24055|24015|24053.9|24013.9|24055|24015|24053.9|24013.9|0
1615412300000|2021-03-10 21:38:20|24054.2|24014.2|24055.2|24015.2|24055.2|24015.2|24054.2|24014.2|0
1615412330000|2021-03-10 21:38:50|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615412340000|2021-03-10 21:39:00|24056.3|24016.3|24056.5|24016.5|24057.8|24017.8|24055.2|24015.2|0
1615412350000|2021-03-10 21:39:10|24056.7|24016.7|24056.5|24016.5|24057.8|24017.8|24056.5|24016.5|0
1615412360000|2021-03-10 21:39:20|24056.7|24016.7|24057.8|24017.8|24057.8|24017.8|24056.5|24016.5|0
1615412390000|2021-03-10 21:39:50|24057.5|24017.5|24056.5|24016.5|24057.5|24017.5|24056.5|24016.5|0
1615412400000|2021-03-10 21:40:00|24056.7|24016.7|24057.8|24017.8|24057.8|24017.8|24056.5|24016.5|0
1615412410000|2021-03-10 21:40:10|24057.5|24017.5|24056.5|24016.5|24057.5|24017.5|24056.5|24016.5|0
1615412420000|2021-03-10 21:40:20|24056.3|24016.3|24055.2|24015.2|24056.3|24016.3|24055.2|24015.2|0
1615412440000|2021-03-10 21:40:40|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615412450000|2021-03-10 21:40:50|24056.7|24016.7|24057.8|24017.8|24057.8|24017.8|24056.5|24016.5|0
1615412460000|2021-03-10 21:41:00|24057.5|24017.5|24056.5|24016.5|24057.8|24017.8|24055.2|24015.2|0
1615412470000|2021-03-10 21:41:10|24056.3|24016.3|24056.5|24016.5|24056.5|24016.5|24055.2|24015.2|0
1615412480000|2021-03-10 21:41:20|24056.3|24016.3|24055.2|24015.2|24056.3|24016.3|24055.2|24015.2|0
1615412490000|2021-03-10 21:41:30|24055.4|24015.4|24055.2|24015.2|24056.5|24016.5|24055.2|24015.2|0
1615412530000|2021-03-10 21:42:10|24055.4|24015.4|24055.2|24015.2|24056.5|24016.5|24055.2|24015.2|0
1615412540000|2021-03-10 21:42:20|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615412550000|2021-03-10 21:42:30|24056.3|24016.3|24056.5|24016.5|24056.5|24016.5|24055.2|24015.2|0
1615412560000|2021-03-10 21:42:40|24056.3|24016.3|24055.2|24015.2|24056.3|24016.3|24055.2|24015.2|0
1615412570000|2021-03-10 21:42:50|24055.4|24015.4|24055.2|24015.2|24056.5|24016.5|24055.2|24015.2|0
1615412580000|2021-03-10 21:43:00|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615412600000|2021-03-10 21:43:20|24056.3|24016.3|24055.2|24015.2|24056.3|24016.3|24055.2|24015.2|0
1615412640000|2021-03-10 21:44:00|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615412650000|2021-03-10 21:44:10|24056.3|24016.3|24055.2|24015.2|24056.3|24016.3|24055.2|24015.2|0
1615412680000|2021-03-10 21:44:40|24055.4|24015.4|24055.2|24015.2|24056.5|24016.5|24055.2|24015.2|0
1615412690000|2021-03-10 21:44:50|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615412700000|2021-03-10 21:45:00|24056.3|24016.3|24056.5|24016.5|24056.5|24016.5|24055.2|24015.2|0
1615412710000|2021-03-10 21:45:10|24056.3|24016.3|24055.2|24015.2|24056.5|24016.5|24055.2|24015.2|0
1615412720000|2021-03-10 21:45:20|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615412750000|2021-03-10 21:45:50|24056.7|24016.7|24056.5|24016.5|24057.8|24017.8|24056.5|24016.5|0
1615412760000|2021-03-10 21:46:00|24056.7|24016.7|24057.8|24017.8|24057.8|24017.8|24056.7|24016.7|0
1615412780000|2021-03-10 21:46:20|24057.5|24017.5|24056.5|24016.5|24057.8|24017.8|24056.5|24016.5|0
1615412790000|2021-03-10 21:46:30|24056.7|24016.7|24057.8|24017.8|24057.8|24017.8|24056.7|24016.7|0
1615412800000|2021-03-10 21:46:40|24057.5|24017.5|24056.5|24016.5|24057.5|24017.5|24056.5|24016.5|0
1615412830000|2021-03-10 21:47:10|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|0
1615412840000|2021-03-10 21:47:20|24057.8|24017.8|24056.5|24016.5|24057.8|24017.8|24056.5|24016.5|0
1615412850000|2021-03-10 21:47:30|24056.3|24016.3|24055.2|24015.2|24056.3|24016.3|24055.2|24015.2|0
1615412880000|2021-03-10 21:48:00|24055.4|24015.4|24055.2|24015.2|24056.5|24016.5|24055.2|24015.2|0
1615412890000|2021-03-10 21:48:10|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615412900000|2021-03-10 21:48:20|24056.3|24016.3|24055.2|24015.2|24056.3|24016.3|24055.2|24015.2|0
1615412920000|2021-03-10 21:48:40|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615412930000|2021-03-10 21:48:50|24056.7|24016.7|24056.5|24016.5|24057.8|24017.8|24056.5|24016.5|0
1615412940000|2021-03-10 21:49:00|24056.7|24016.7|24056.5|24016.5|24057.8|24017.8|24056.5|24016.5|0
1615412970000|2021-03-10 21:49:30|24056.3|24016.3|24056.5|24016.5|24056.5|24016.5|24055.2|24015.2|0
1615412990000|2021-03-10 21:49:50|24056.3|24016.3|24055.2|24015.2|24056.3|24016.3|24055.2|24015.2|0
1615413010000|2021-03-10 21:50:10|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615413020000|2021-03-10 21:50:20|24056.3|24016.3|24056.5|24016.5|24056.5|24016.5|24055.2|24015.2|0
1615413030000|2021-03-10 21:50:30|24056.3|24016.3|24055.2|24015.2|24056.5|24016.5|24055.2|24015.2|0
1615413040000|2021-03-10 21:50:40|24055.4|24015.4|24056.5|24016.5|24056.5|24016.5|24055.4|24015.4|0
1615413050000|2021-03-10 21:50:50|24056.7|24016.7|24057.8|24017.8|24057.8|24017.8|24056.7|24016.7|0
1615413080000|2021-03-10 21:51:20|24057.5|24017.5|24056.5|24016.5|24057.5|24017.5|24056.5|24016.5|0
1615413090000|2021-03-10 21:51:30|24056.7|24016.7|24056.5|24016.5|24057.8|24017.8|24056.5|24016.5|0
1615413100000|2021-03-10 21:51:40|24056.3|24016.3|24056.5|24016.5|24056.5|24016.5|24055.2|24015.2|0
1615413110000|2021-03-10 21:51:50|24056.7|24016.7|24055.2|24015.2|24057.8|24017.8|24055.2|24015.2|0
1615413120000|2021-03-10 21:52:00|24055.4|24015.4|24057.8|24017.8|24057.8|24017.8|24055.4|24015.4|0
1615413130000|2021-03-10 21:52:10|24057.5|24017.5|24056.5|24016.5|24057.5|24017.5|24056.5|24016.5|0
1615413140000|2021-03-10 21:52:20|24056.7|24016.7|24057.8|24017.8|24057.8|24017.8|24056.7|24016.7|0
1615413160000|2021-03-10 21:52:40|24058|24018|24057.8|24017.8|24059.6|24019.6|24057.8|24017.8|0
1615413170000|2021-03-10 21:52:50|24058|24018|24057.8|24017.8|24059.6|24019.6|24057.8|24017.8|0
1615413180000|2021-03-10 21:53:00|24058|24018|24057.8|24017.8|24059.6|24019.6|24057.8|24017.8|0
1615413190000|2021-03-10 21:53:10|24058|24018|24059.6|24019.6|24059.6|24019.6|24058|24018|0
1615413200000|2021-03-10 21:53:20|24059.3|24019.3|24059.6|24019.6|24059.6|24019.6|24057.8|24017.8|0
1615413220000|2021-03-10 21:53:40|24059.8|24019.8|24062.1|24022.1|24062.1|24022.1|24059.6|24019.6|0
1615413230000|2021-03-10 21:53:50|24061.9|24021.9|24062.1|24022.1|24062.1|24022.1|24060.8|24020.8|0
1615413240000|2021-03-10 21:54:00|24061.9|24021.9|24060.8|24020.8|24062.1|24022.1|24060.8|24020.8|0
1615413250000|2021-03-10 21:54:10|24061.1|24021.1|24060.8|24020.8|24062.1|24022.1|24060.8|24020.8|0
1615413260000|2021-03-10 21:54:20|24061.1|24021.1|24062.1|24022.1|24062.1|24022.1|24061.1|24021.1|0
1615413280000|2021-03-10 21:54:40|24061.9|24021.9|24060.8|24020.8|24062.1|24022.1|24060.8|24020.8|0
1615413290000|2021-03-10 21:54:50|24061.1|24021.1|24060.8|24020.8|24062.1|24022.1|24060.8|24020.8|0
1615413300000|2021-03-10 21:55:00|24061.1|24021.1|24062.1|24022.1|24063.4|24023.4|24060.8|24020.8|0
1615413310000|2021-03-10 21:55:10|24062.4|24022.4|24063.4|24023.4|24063.4|24023.4|24062.4|24022.4|0
1615413320000|2021-03-10 21:55:20|24063.6|24023.6|24064.7|24024.7|24064.7|24024.7|24063.4|24023.4|0
1615413340000|2021-03-10 21:55:40|24064.4|24024.4|24063.4|24023.4|24064.4|24024.4|24063.4|24023.4|0
1615413350000|2021-03-10 21:55:50|24063.6|24023.6|24064.7|24024.7|24064.7|24024.7|24063.6|24023.6|0
1615413360000|2021-03-10 21:56:00|24064.4|24024.4|24060.8|24020.8|24064.4|24024.4|24060.8|24020.8|0
1615413370000|2021-03-10 21:56:10|24061.1|24021.1|24062.1|24022.1|24063.4|24023.4|24061.1|24021.1|0
1615413390000|2021-03-10 21:56:30|24062.4|24022.4|24063.4|24023.4|24063.4|24023.4|24062.4|24022.4|0
1615413400000|2021-03-10 21:56:40|24062.9|24022.9|24060.8|24020.8|24062.9|24022.9|24060.8|24020.8|0
1615413410000|2021-03-10 21:56:50|24061.1|24021.1|24062.1|24022.1|24062.1|24022.1|24061.1|24021.1|0
1615413460000|2021-03-10 21:57:40|24061.9|24021.9|24062.1|24022.1|24062.1|24022.1|24060.8|24020.8|0
1615413470000|2021-03-10 21:57:50|24061.9|24021.9|24060.8|24020.8|24061.9|24021.9|24060.8|24020.8|0
1615413490000|2021-03-10 21:58:10|24061.1|24021.1|24060.8|24020.8|24062.1|24022.1|24060.8|24020.8|0
1615413500000|2021-03-10 21:58:20|24061.1|24021.1|24062.1|24022.1|24062.1|24022.1|24061.1|24021.1|0
1615413510000|2021-03-10 21:58:30|24061.9|24021.9|24060.8|24020.8|24061.9|24021.9|24060.8|24020.8|0
1615413530000|2021-03-10 21:58:50|24061.1|24021.1|24062.1|24022.1|24062.1|24022.1|24060.8|24020.8|0
1615413550000|2021-03-10 21:59:10|24062.4|24022.4|24063.4|24023.4|24063.4|24023.4|24062.1|24022.1|0
1615413560000|2021-03-10 21:59:20|24063.2|24023.2|24062.1|24022.1|24063.4|24023.4|24062.1|24022.1|0
1615413570000|2021-03-10 21:59:30|24062.4|24022.4|24063.4|24023.4|24063.4|24023.4|24060.8|24020.8|0
1615413580000|2021-03-10 21:59:40|24063.2|24023.2|24063.4|24023.4|24063.4|24023.4|24062.1|24022.1|0
1615413590000|2021-03-10 21:59:50|24063.2|24023.2|24064.2|24024.2|24064.7|24024.7|24062.1|24022.1|0
1615413600000|2021-03-10 22:00:00|24061.5|24021.5|24063.6|24023.6|24063.6|24023.6|24061.5|24021.5|0
1615413610000|2021-03-10 22:00:10|24062.6|24022.6|24063.6|24023.6|24063.6|24023.6|24062.6|24022.6|0
1615413620000|2021-03-10 22:00:20|24063.1|24023.1|24063.6|24023.6|24063.6|24023.6|24063.1|24023.1|0
1615413660000|2021-03-10 22:01:00|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|0
1615413690000|2021-03-10 22:01:30|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|0
1615413750000|2021-03-10 22:02:30|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|0
1615413770000|2021-03-10 22:02:50|24063.6|24023.6|24064.2|24024.2|24064.2|24024.2|24063.6|24023.6|0
1615413790000|2021-03-10 22:03:10|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|0
1615413800000|2021-03-10 22:03:20|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|0
1615413840000|2021-03-10 22:04:00|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|0
1615413850000|2021-03-10 22:04:10|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|0
1615413870000|2021-03-10 22:04:30|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|0
1615413880000|2021-03-10 22:04:40|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|0
1615413890000|2021-03-10 22:04:50|24064.7|24024.7|24063.6|24023.6|24064.7|24024.7|24063.6|24023.6|0
1615413910000|2021-03-10 22:05:10|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|0
1615413920000|2021-03-10 22:05:20|24063.6|24023.6|24064.2|24024.2|24064.2|24024.2|24063.6|24023.6|0
1615413930000|2021-03-10 22:05:30|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|24064.7|24024.7|0
1615413950000|2021-03-10 22:05:50|24063.6|24023.6|24064.7|24024.7|24064.7|24024.7|24063.6|24023.6|0
1615413960000|2021-03-10 22:06:00|24063.6|24023.6|24064.2|24024.2|24064.7|24024.7|24063.6|24023.6|0
1615413970000|2021-03-10 22:06:10|24063.6|24023.6|24064.2|24024.2|24064.2|24024.2|24063.6|24023.6|0
1615413980000|2021-03-10 22:06:20|24063.6|24023.6|24064.2|24024.2|24064.2|24024.2|24063.6|24023.6|0
1615413990000|2021-03-10 22:06:30|24063.6|24023.6|24064.2|24024.2|24064.2|24024.2|24063.6|24023.6|0
1615414020000|2021-03-10 22:07:00|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|0
1615414090000|2021-03-10 22:08:10|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|0
1615414150000|2021-03-10 22:09:10|24063.6|24023.6|24063.1|24023.1|24063.6|24023.6|24063.1|24023.1|0
1615414160000|2021-03-10 22:09:20|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|0
1615414170000|2021-03-10 22:09:30|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|0
1615414190000|2021-03-10 22:09:50|24062.6|24022.6|24063.1|24023.1|24063.1|24023.1|24062.6|24022.6|0
1615414210000|2021-03-10 22:10:10|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|24064.2|24024.2|0
1615414250000|2021-03-10 22:10:50|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|0
1615414390000|2021-03-10 22:13:10|24062.6|24022.6|24062.6|24022.6|24062.6|24022.6|24062.6|24022.6|0
1615414410000|2021-03-10 22:13:30|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|0
1615414420000|2021-03-10 22:13:40|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|0
1615414520000|2021-03-10 22:15:20|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|0
1615414540000|2021-03-10 22:15:40|24062.1|24022.1|24063.6|24023.6|24063.6|24023.6|24062.1|24022.1|0
1615414550000|2021-03-10 22:15:50|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|24063.1|24023.1|0
1615414570000|2021-03-10 22:16:10|24063.6|24023.6|24063.1|24023.1|24063.6|24023.6|24063.1|24023.1|0
1615414600000|2021-03-10 22:16:40|24063.9|24023.9|24063.9|24023.9|24063.9|24023.9|24063.9|24023.9|0
1615414630000|2021-03-10 22:17:10|24064.4|24024.4|24064.4|24024.4|24064.4|24024.4|24064.4|24024.4|0
1615414690000|2021-03-10 22:18:10|24064.9|24024.9|24064.9|24024.9|24064.9|24024.9|24064.9|24024.9|0
1615414800000|2021-03-10 22:20:00|24066|24026|24054.6|24014.6|24066|24026|24054.6|24014.6|0
1615414820000|2021-03-10 22:20:20|24055.1|24015.1|24054.6|24014.6|24055.1|24015.1|24054.6|24014.6|0
1615414850000|2021-03-10 22:20:50|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|0
1615415230000|2021-03-10 22:27:10|24053|24013|24053|24013|24053|24013|24053|24013|0
1615415270000|2021-03-10 22:27:50|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615415320000|2021-03-10 22:28:40|24053|24013|24053|24013|24053|24013|24053|24013|0
1615415410000|2021-03-10 22:30:10|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615415570000|2021-03-10 22:32:50|24052|24012|24052|24012|24052|24012|24052|24012|0
1615415640000|2021-03-10 22:34:00|24053|24013|24053|24013|24053|24013|24053|24013|0
1615415650000|2021-03-10 22:34:10|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|0
1615415660000|2021-03-10 22:34:20|24054.6|24014.6|24053|24013|24054.6|24014.6|24053|24013|0
1615415990000|2021-03-10 22:39:50|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615416050000|2021-03-10 22:40:50|24053|24013|24053|24013|24053|24013|24053|24013|0
1615416110000|2021-03-10 22:41:50|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615416140000|2021-03-10 22:42:20|24053|24013|24053|24013|24053|24013|24053|24013|0
1615416200000|2021-03-10 22:43:20|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615416210000|2021-03-10 22:43:30|24053|24013|24052|24012|24053|24013|24052|24012|0
1615416220000|2021-03-10 22:43:40|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|0
1615416230000|2021-03-10 22:43:50|24052.5|24012.5|24053|24013|24053|24013|24052.5|24012.5|0
1615416260000|2021-03-10 22:44:20|24052|24012|24052|24012|24052|24012|24052|24012|0
1615416280000|2021-03-10 22:44:40|24053|24013|24052|24012|24053|24013|24052|24012|0
1615416290000|2021-03-10 22:44:50|24053|24013|24052.5|24012.5|24053|24013|24052.5|24012.5|0
1615416300000|2021-03-10 22:45:00|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|0
1615416310000|2021-03-10 22:45:10|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615416440000|2021-03-10 22:47:20|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|0
1615416450000|2021-03-10 22:47:30|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615416970000|2021-03-10 22:56:10|24052|24012|24052|24012|24052|24012|24052|24012|0
1615417000000|2021-03-10 22:56:40|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|0
1615417010000|2021-03-10 22:56:50|24052|24012|24051.5|24011.5|24052|24012|24051.5|24011.5|0
1615417020000|2021-03-10 22:57:00|24052|24012|24052|24012|24052|24012|24052|24012|0
1615417030000|2021-03-10 22:57:10|24052.5|24012.5|24052|24012|24052.5|24012.5|24051.5|24011.5|0
1615417060000|2021-03-10 22:57:40|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615417070000|2021-03-10 22:57:50|24052|24012|24052|24012|24052|24012|24052|24012|0
1615417120000|2021-03-10 22:58:40|24052.5|24012.5|24052|24012|24052.5|24012.5|24052|24012|0
1615417150000|2021-03-10 22:59:10|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615417160000|2021-03-10 22:59:20|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|0
1615417170000|2021-03-10 22:59:30|24053|24013|24053|24013|24053|24013|24053|24013|0
1615417200000|2021-03-10 23:00:00|24052.8|24012.8|24054.6|24014.6|24057.7|24017.7|24050.8|24010.8|0
1615417210000|2021-03-10 23:00:10|24054.7|24014.7|24058.3|24018.3|24059.6|24019.6|24054|24014|0
1615417220000|2021-03-10 23:00:20|24058.2|24018.2|24055.8|24015.8|24058.3|24018.3|24055.8|24015.8|0
1615417230000|2021-03-10 23:00:30|24055.9|24015.9|24057|24017|24057.7|24017.7|24055.8|24015.8|0
1615417240000|2021-03-10 23:00:40|24056.8|24016.8|24054|24014|24056.8|24016.8|24052.7|24012.7|0
1615417250000|2021-03-10 23:00:50|24054.2|24014.2|24055.8|24015.8|24056.4|24016.4|24054.2|24014.2|0
1615417260000|2021-03-10 23:01:00|24055.5|24015.5|24057|24017|24057|24017|24054|24014|0
1615417270000|2021-03-10 23:01:10|24056.7|24016.7|24054|24014|24056.7|24016.7|24054|24014|0
1615417280000|2021-03-10 23:01:20|24053.8|24013.8|24054|24014|24054|24014|24052.7|24012.7|0
1615417290000|2021-03-10 23:01:30|24053.8|24013.8|24051.4|24011.4|24053.8|24013.8|24051.4|24011.4|0
1615417300000|2021-03-10 23:01:40|24051.1|24011.1|24047.7|24007.7|24051.1|24011.1|24045.8|24005.8|0
1615417310000|2021-03-10 23:01:50|24047.8|24007.8|24048.3|24008.3|24048.3|24008.3|24047.1|24007.1|0
1615417320000|2021-03-10 23:02:00|24048.2|24008.2|24045.7|24005.7|24048.2|24008.2|24045.7|24005.7|0
1615417330000|2021-03-10 23:02:10|24045.1|24005.1|24042.7|24002.7|24045.8|24005.8|24041.4|24001.4|0
1615417340000|2021-03-10 23:02:20|24043.2|24003.2|24044.5|24004.5|24044.5|24004.5|24041.4|24001.4|0
1615417350000|2021-03-10 23:02:30|24044.4|24004.4|24044|24004|24045.8|24005.8|24043.2|24003.2|0
1615417360000|2021-03-10 23:02:40|24044.5|24004.5|24043.2|24003.2|24044.5|24004.5|24043.2|24003.2|0
1615417370000|2021-03-10 23:02:50|24043.1|24003.1|24041.4|24001.4|24043.2|24003.2|24041.4|24001.4|0
1615417380000|2021-03-10 23:03:00|24041.5|24001.5|24043.2|24003.2|24043.2|24003.2|24041.4|24001.4|0
1615417390000|2021-03-10 23:03:10|24043.5|24003.5|24044.5|24004.5|24044.5|24004.5|24043.2|24003.2|0
1615417410000|2021-03-10 23:03:30|24044.4|24004.4|24043.2|24003.2|24044.5|24004.5|24043.2|24003.2|0
1615417420000|2021-03-10 23:03:40|24043.3|24003.3|24044.5|24004.5|24044.5|24004.5|24043.3|24003.3|0
1615417430000|2021-03-10 23:03:50|24044.4|24004.4|24043.2|24003.2|24044.4|24004.4|24043.2|24003.2|0
1615417440000|2021-03-10 23:04:00|24043.3|24003.3|24045.1|24005.1|24045.1|24005.1|24043.3|24003.3|0
1615417450000|2021-03-10 23:04:10|24045.3|24005.3|24044.5|24004.5|24045.8|24005.8|24044.5|24004.5|0
1615417460000|2021-03-10 23:04:20|24044.6|24004.6|24047.1|24007.1|24047.1|24007.1|24044.6|24004.6|0
1615417470000|2021-03-10 23:04:30|24046.9|24006.9|24049.5|24009.5|24050.1|24010.1|24046.4|24006.4|0
1615417480000|2021-03-10 23:04:40|24049.6|24009.6|24050.1|24010.1|24050.8|24010.8|24049.5|24009.5|0
1615417490000|2021-03-10 23:04:50|24050.2|24010.2|24050.1|24010.1|24051.4|24011.4|24050.1|24010.1|0
1615417500000|2021-03-10 23:05:00|24050.4|24010.4|24051.4|24011.4|24052.7|24012.7|24050.1|24010.1|0
1615417510000|2021-03-10 23:05:10|24051.2|24011.2|24050.1|24010.1|24051.2|24011.2|24049.5|24009.5|0
1615417520000|2021-03-10 23:05:20|24050.4|24010.4|24051.4|24011.4|24051.4|24011.4|24050.4|24010.4|0
1615417530000|2021-03-10 23:05:30|24051.3|24011.3|24051.4|24011.4|24051.4|24011.4|24050.8|24010.8|0
1615417540000|2021-03-10 23:05:40|24051.3|24011.3|24052|24012|24052|24012|24050.1|24010.1|0
1615417550000|2021-03-10 23:05:50|24051.9|24011.9|24050.8|24010.8|24052|24012|24050.1|24010.1|0
1615417560000|2021-03-10 23:06:00|24050.9|24010.9|24047.1|24007.1|24051.4|24011.4|24047.1|24007.1|0
1615417570000|2021-03-10 23:06:10|24046.9|24006.9|24047.1|24007.1|24047.1|24007.1|24045.8|24005.8|0
1615417590000|2021-03-10 23:06:30|24046.9|24006.9|24047.1|24007.1|24047.1|24007.1|24046.4|24006.4|0
1615417610000|2021-03-10 23:06:50|24046.8|24006.8|24044.5|24004.5|24046.8|24006.8|24044.5|24004.5|0
1615417620000|2021-03-10 23:07:00|24044.7|24004.7|24044.5|24004.5|24045.8|24005.8|24043.9|24003.9|0
1615417630000|2021-03-10 23:07:10|24044.6|24004.6|24045.8|24005.8|24045.8|24005.8|24044.5|24004.5|0
1615417640000|2021-03-10 23:07:20|24046|24006|24047.1|24007.1|24047.1|24007.1|24046|24006|0
1615417680000|2021-03-10 23:08:00|24047.2|24007.2|24047.7|24007.7|24047.7|24007.7|24047.2|24007.2|0
1615417690000|2021-03-10 23:08:10|24047.8|24007.8|24047.1|24007.1|24048.3|24008.3|24047.1|24007.1|0
1615417700000|2021-03-10 23:08:20|24046.9|24006.9|24048.3|24008.3|24048.3|24008.3|24046.4|24006.4|0
1615417720000|2021-03-10 23:08:40|24048.1|24008.1|24046.4|24006.4|24048.1|24008.1|24046.4|24006.4|0
1615417730000|2021-03-10 23:08:50|24046.3|24006.3|24047.1|24007.1|24047.1|24007.1|24045.8|24005.8|0
1615417770000|2021-03-10 23:09:30|24047.3|24007.3|24048.3|24008.3|24050.1|24010.1|24047.1|24007.1|0
1615417790000|2021-03-10 23:09:50|24048.2|24008.2|24047.1|24007.1|24048.2|24008.2|24047.1|24007.1|0
1615417800000|2021-03-10 23:10:00|24047.4|24007.4|24047.7|24007.7|24050.1|24010.1|24047.4|24007.4|0
1615417810000|2021-03-10 23:10:10|24047.8|24007.8|24050.1|24010.1|24050.1|24010.1|24047.8|24007.8|0
1615417820000|2021-03-10 23:10:20|24050|24010|24048.3|24008.3|24050|24010|24048.3|24008.3|0
1615417830000|2021-03-10 23:10:30|24048.6|24008.6|24051.4|24011.4|24051.4|24011.4|24048.6|24008.6|0
1615417840000|2021-03-10 23:10:40|24051.3|24011.3|24052|24012|24052|24012|24050.8|24010.8|0
1615417850000|2021-03-10 23:10:50|24051.9|24011.9|24051.4|24011.4|24051.9|24011.9|24051.4|24011.4|0
1615417860000|2021-03-10 23:11:00|24051.3|24011.3|24051.4|24011.4|24051.4|24011.4|24050.8|24010.8|0
1615417870000|2021-03-10 23:11:10|24051.5|24011.5|24051.4|24011.4|24052|24012|24051.4|24011.4|0
1615417880000|2021-03-10 23:11:20|24051.6|24011.6|24051.4|24011.4|24052.7|24012.7|24051.4|24011.4|0
1615417890000|2021-03-10 23:11:30|24051.5|24011.5|24050.8|24010.8|24052|24012|24050.8|24010.8|0
1615417900000|2021-03-10 23:11:40|24050.7|24010.7|24050.1|24010.1|24050.7|24010.7|24050.1|24010.1|0
1615417920000|2021-03-10 23:12:00|24049.9|24009.9|24048.3|24008.3|24049.9|24009.9|24047.1|24007.1|0
1615417930000|2021-03-10 23:12:10|24048.2|24008.2|24048.3|24008.3|24048.3|24008.3|24047.1|24007.1|0
1615417940000|2021-03-10 23:12:20|24048.2|24008.2|24048.3|24008.3|24048.3|24008.3|24047.7|24007.7|0
1615417950000|2021-03-10 23:12:30|24048.1|24008.1|24047.1|24007.1|24048.1|24008.1|24047.1|24007.1|0
1615417960000|2021-03-10 23:12:40|24047.2|24007.2|24048.3|24008.3|24048.3|24008.3|24047.2|24007.2|0
1615417970000|2021-03-10 23:12:50|24048.1|24008.1|24045.8|24005.8|24048.1|24008.1|24045.8|24005.8|0
1615417980000|2021-03-10 23:13:00|24045.5|24005.5|24046.4|24006.4|24046.4|24006.4|24044.5|24004.5|0
1615417990000|2021-03-10 23:13:10|24046.3|24006.3|24047.1|24007.1|24047.1|24007.1|24045.8|24005.8|0
1615418000000|2021-03-10 23:13:20|24047.2|24007.2|24047.7|24007.7|24047.7|24007.7|24047.2|24007.2|0
1615418010000|2021-03-10 23:13:30|24047.8|24007.8|24048.3|24008.3|24048.3|24008.3|24047.1|24007.1|0
1615418030000|2021-03-10 23:13:50|24048.4|24008.4|24050.1|24010.1|24050.1|24010.1|24048.4|24008.4|0
1615418040000|2021-03-10 23:14:00|24050|24010|24050.1|24010.1|24050.1|24010.1|24049.5|24009.5|0
1615418080000|2021-03-10 23:14:40|24050|24010|24049.5|24009.5|24050|24010|24049.5|24009.5|0
1615418090000|2021-03-10 23:14:50|24049.4|24009.4|24048.3|24008.3|24049.4|24009.4|24047.1|24007.1|0
1615418100000|2021-03-10 23:15:00|24048.2|24008.2|24047.7|24007.7|24048.2|24008.2|24047.7|24007.7|0
1615418120000|2021-03-10 23:15:20|24047.8|24007.8|24049.5|24009.5|24049.5|24009.5|24047.8|24007.8|0
1615418130000|2021-03-10 23:15:30|24049.6|24009.6|24050.1|24010.1|24050.1|24010.1|24049.6|24009.6|0
1615418140000|2021-03-10 23:15:40|24049.9|24009.9|24048.3|24008.3|24049.9|24009.9|24048.3|24008.3|0
1615418160000|2021-03-10 23:16:00|24048.2|24008.2|24047.7|24007.7|24048.2|24008.2|24047.7|24007.7|0
1615418170000|2021-03-10 23:16:10|24047.6|24007.6|24047.1|24007.1|24047.6|24007.6|24047.1|24007.1|0
1615418180000|2021-03-10 23:16:20|24047.2|24007.2|24048.3|24008.3|24048.3|24008.3|24047.1|24007.1|0
1615418190000|2021-03-10 23:16:30|24048.6|24008.6|24050.1|24010.1|24050.1|24010.1|24048.6|24008.6|0
1615418200000|2021-03-10 23:16:40|24050|24010|24050.1|24010.1|24050.1|24010.1|24049.5|24009.5|0
1615418220000|2021-03-10 23:17:00|24050.2|24010.2|24051.4|24011.4|24051.4|24011.4|24050.2|24010.2|0
1615418230000|2021-03-10 23:17:10|24051.8|24011.8|24051.4|24011.4|24053.3|24013.3|24051.4|24011.4|0
1615418260000|2021-03-10 23:17:40|24051.6|24011.6|24052|24012|24052.7|24012.7|24051.4|24011.4|0
1615418270000|2021-03-10 23:17:50|24052.2|24012.2|24051.4|24011.4|24052.7|24012.7|24051.4|24011.4|0
1615418280000|2021-03-10 23:18:00|24051.5|24011.5|24052.7|24012.7|24052.7|24012.7|24051.5|24011.5|0
1615418310000|2021-03-10 23:18:30|24052.3|24012.3|24050.8|24010.8|24052.3|24012.3|24050.8|24010.8|0
1615418320000|2021-03-10 23:18:40|24050.7|24010.7|24050.1|24010.1|24050.7|24010.7|24050.1|24010.1|0
1615418330000|2021-03-10 23:18:50|24050|24010|24050.1|24010.1|24050.1|24010.1|24049.5|24009.5|0
1615418340000|2021-03-10 23:19:00|24050|24010|24049.5|24009.5|24050|24010|24049.5|24009.5|0
1615418350000|2021-03-10 23:19:10|24049.4|24009.4|24050.1|24010.1|24050.1|24010.1|24048.3|24008.3|0
1615418360000|2021-03-10 23:19:20|24050|24010|24045.8|24005.8|24050|24010|24045.8|24005.8|0
1615418370000|2021-03-10 23:19:30|24045.9|24005.9|24044.5|24004.5|24046.4|24006.4|24044.5|24004.5|0
1615418380000|2021-03-10 23:19:40|24044.3|24004.3|24043.2|24003.2|24044.3|24004.3|24043.2|24003.2|0
1615418390000|2021-03-10 23:19:50|24043.1|24003.1|24043.9|24003.9|24044.5|24004.5|24042.6|24002.6|0
1615418400000|2021-03-10 23:20:00|24044|24004|24044.5|24004.5|24044.5|24004.5|24042.6|24002.6|0
1615418410000|2021-03-10 23:20:10|24044.6|24004.6|24047.1|24007.1|24047.1|24007.1|24044.6|24004.6|0
1615418420000|2021-03-10 23:20:20|24046.9|24006.9|24047.1|24007.1|24047.1|24007.1|24046.4|24006.4|0
1615418430000|2021-03-10 23:20:30|24046.5|24006.5|24045.8|24005.8|24047.1|24007.1|24043.9|24003.9|0
1615418440000|2021-03-10 23:20:40|24045.7|24005.7|24045.8|24005.8|24045.8|24005.8|24044.5|24004.5|0
1615418450000|2021-03-10 23:20:50|24045.5|24005.5|24044.5|24004.5|24045.5|24005.5|24044.5|24004.5|0
1615418460000|2021-03-10 23:21:00|24044.4|24004.4|24043.2|24003.2|24044.5|24004.5|24043.2|24003.2|0
1615418470000|2021-03-10 23:21:10|24043|24003|24041.4|24001.4|24043.2|24003.2|24041.4|24001.4|0
1615418480000|2021-03-10 23:21:20|24041.7|24001.7|24043.2|24003.2|24043.2|24003.2|24041.7|24001.7|0
1615418490000|2021-03-10 23:21:30|24043.1|24003.1|24043.2|24003.2|24043.2|24003.2|24042.6|24002.6|0
1615418500000|2021-03-10 23:21:40|24043.3|24003.3|24043.2|24003.2|24044.5|24004.5|24043.2|24003.2|0
1615418510000|2021-03-10 23:21:50|24043.1|24003.1|24041.4|24001.4|24043.2|24003.2|24041.4|24001.4|0
1615418520000|2021-03-10 23:22:00|24041.5|24001.5|24043.2|24003.2|24043.2|24003.2|24041.4|24001.4|0
1615418530000|2021-03-10 23:22:10|24043|24003|24041.4|24001.4|24043|24003|24041.4|24001.4|0
1615418540000|2021-03-10 23:22:20|24041.3|24001.3|24040.8|24000.8|24041.3|24001.3|24040.8|24000.8|0
1615418550000|2021-03-10 23:22:30|24040.7|24000.7|24040.1|24000.1|24041.4|24001.4|24038.9|23998.9|0
1615418570000|2021-03-10 23:22:50|24040.4|24000.4|24039.5|23999.5|24041.4|24001.4|24039.5|23999.5|0
1615418580000|2021-03-10 23:23:00|24039.4|23999.4|24038.9|23998.9|24040.1|24000.1|24038.2|23998.2|0
1615418590000|2021-03-10 23:23:10|24039.1|23999.1|24040.1|24000.1|24040.1|24000.1|24039.1|23999.1|0
1615418600000|2021-03-10 23:23:20|24039.9|23999.9|24040.1|24000.1|24040.1|24000.1|24038.9|23998.9|0
1615418610000|2021-03-10 23:23:30|24039.9|23999.9|24038.9|23998.9|24039.9|23999.9|24038.9|23998.9|0
1615418620000|2021-03-10 23:23:40|24038.6|23998.6|24038.2|23998.2|24038.9|23998.9|24037.6|23997.6|0
1615418630000|2021-03-10 23:23:50|24038.1|23998.1|24038.9|23998.9|24038.9|23998.9|24037.6|23997.6|0
1615418640000|2021-03-10 23:24:00|24038.8|23998.8|24037.6|23997.6|24038.9|23998.9|24037.6|23997.6|0
1615418650000|2021-03-10 23:24:10|24037.8|23997.8|24037.6|23997.6|24038.9|23998.9|24037.6|23997.6|0
1615418660000|2021-03-10 23:24:20|24037.4|23997.4|24036.3|23996.3|24037.6|23997.6|24036.3|23996.3|0
1615418670000|2021-03-10 23:24:30|24036.2|23996.2|24038.9|23998.9|24038.9|23998.9|24035.2|23995.2|0
1615418680000|2021-03-10 23:24:40|24038.6|23998.6|24037|23997|24038.6|23998.6|24036.3|23996.3|0
1615418690000|2021-03-10 23:24:50|24036.8|23996.8|24037.6|23997.6|24037.6|23997.6|24036.3|23996.3|0
1615418700000|2021-03-10 23:25:00|24037.5|23997.5|24036.3|23996.3|24037.5|23997.5|24035.2|23995.2|0
1615418720000|2021-03-10 23:25:20|24036.5|23996.5|24037|23997|24037.6|23997.6|24036.5|23996.5|0
1615418730000|2021-03-10 23:25:30|24037.1|23997.1|24037.6|23997.6|24037.6|23997.6|24037.1|23997.1|0
1615418740000|2021-03-10 23:25:40|24037.7|23997.7|24038.2|23998.2|24038.2|23998.2|24037.7|23997.7|0
1615418750000|2021-03-10 23:25:50|24038.1|23998.1|24037.6|23997.6|24038.1|23998.1|24037.6|23997.6|0
1615418760000|2021-03-10 23:26:00|24037.4|23997.4|24036.3|23996.3|24037.4|23997.4|24036.3|23996.3|0
1615418770000|2021-03-10 23:26:10|24036.1|23996.1|24034.5|23994.5|24036.1|23996.1|24034.5|23994.5|0
1615418780000|2021-03-10 23:26:20|24034.7|23994.7|24037.6|23997.6|24037.6|23997.6|24034.7|23994.7|0
1615418790000|2021-03-10 23:26:30|24037.5|23997.5|24037.6|23997.6|24037.6|23997.6|24037|23997|0
1615418830000|2021-03-10 23:27:10|24037.7|23997.7|24038.9|23998.9|24039.5|23999.5|24037.7|23997.7|0
1615418840000|2021-03-10 23:27:20|24038.4|23998.4|24037.6|23997.6|24038.4|23998.4|24036.3|23996.3|0
1615418850000|2021-03-10 23:27:30|24037.5|23997.5|24037.6|23997.6|24037.6|23997.6|24037|23997|0
1615418860000|2021-03-10 23:27:40|24037.7|23997.7|24037.6|23997.6|24038.9|23998.9|24037.6|23997.6|0
1615418870000|2021-03-10 23:27:50|24037.7|23997.7|24037.6|23997.6|24038.2|23998.2|24037.6|23997.6|0
1615418880000|2021-03-10 23:28:00|24037.8|23997.8|24038.2|23998.2|24038.9|23998.9|24037.6|23997.6|0
1615418890000|2021-03-10 23:28:10|24038.3|23998.3|24036.3|23996.3|24038.9|23998.9|24036.3|23996.3|0
1615418900000|2021-03-10 23:28:20|24036.4|23996.4|24037|23997|24037|23997|24036.4|23996.4|0
1615418910000|2021-03-10 23:28:30|24037.1|23997.1|24037.6|23997.6|24037.6|23997.6|24037|23997|0
1615418920000|2021-03-10 23:28:40|24037.5|23997.5|24037.6|23997.6|24037.6|23997.6|24037|23997|0
1615418940000|2021-03-10 23:29:00|24037.8|23997.8|24038.9|23998.9|24038.9|23998.9|24037.8|23997.8|0
1615418950000|2021-03-10 23:29:10|24038.6|23998.6|24037.6|23997.6|24038.6|23998.6|24037.6|23997.6|0
1615418970000|2021-03-10 23:29:30|24037.7|23997.7|24038.9|23998.9|24038.9|23998.9|24037.7|23997.7|0
1615418980000|2021-03-10 23:29:40|24038.8|23998.8|24037.6|23997.6|24038.8|23998.8|24037.6|23997.6|0
1615418990000|2021-03-10 23:29:50|24037.4|23997.4|24037.6|23997.6|24037.6|23997.6|24036.3|23996.3|0
1615419000000|2021-03-10 23:30:00|24037.7|23997.7|24033.9|23993.9|24038.9|23998.9|24032|23992|0
1615419010000|2021-03-10 23:30:10|24034|23994|24032|23992|24034.5|23994.5|24032|23992|0
1615419020000|2021-03-10 23:30:20|24031.8|23991.8|24030.7|23990.7|24031.8|23991.8|24030.7|23990.7|0
1615419040000|2021-03-10 23:30:40|24030.6|23990.6|24030|23990|24030.7|23990.7|24029.4|23989.4|0
1615419050000|2021-03-10 23:30:50|24030.2|23990.2|24027.6|23987.6|24030.7|23990.7|24027.6|23987.6|0
1615419060000|2021-03-10 23:31:00|24022.4|23982.4|24022.4|23982.4|24023|23983|24021.1|23981.1|0
1615419070000|2021-03-10 23:31:10|24022.5|23982.5|24017.1|23977.1|24024.2|23984.2|24017.1|23977.1|0
1615419080000|2021-03-10 23:31:20|24017.4|23977.4|24017.1|23977.1|24018.9|23978.9|24017.1|23977.1|0
1615419100000|2021-03-10 23:31:40|24017.3|23977.3|24018.9|23978.9|24018.9|23978.9|24017.3|23977.3|0
1615419110000|2021-03-10 23:31:50|24019.1|23979.1|24017.1|23977.1|24020.2|23980.2|24017.1|23977.1|0
1615419120000|2021-03-10 23:32:00|24017.3|23977.3|24017.1|23977.1|24018.9|23978.9|24017.1|23977.1|0
1615419140000|2021-03-10 23:32:20|24016.9|23976.9|24015.9|23975.9|24016.9|23976.9|24015.9|23975.9|0
1615419160000|2021-03-10 23:32:40|24016|23976|24016.5|23976.5|24017.1|23977.1|24015.9|23975.9|0
1615419170000|2021-03-10 23:32:50|24016.6|23976.6|24017.1|23977.1|24017.1|23977.1|24016.6|23976.6|0
1615419180000|2021-03-10 23:33:00|24017|23977|24017.1|23977.1|24017.1|23977.1|24016.5|23976.5|0
1615419190000|2021-03-10 23:33:10|24017.3|23977.3|24018.9|23978.9|24018.9|23978.9|24017.3|23977.3|0
1615419200000|2021-03-10 23:33:20|24019.1|23979.1|24020.2|23980.2|24020.2|23980.2|24019.1|23979.1|0
1615419210000|2021-03-10 23:33:30|24020.1|23980.1|24018.9|23978.9|24020.1|23980.1|24017.8|23977.8|0
1615419230000|2021-03-10 23:33:50|24018.7|23978.7|24015.9|23975.9|24018.7|23978.7|24015.9|23975.9|0
1615419240000|2021-03-10 23:34:00|24016|23976|24018.9|23978.9|24018.9|23978.9|24016|23976|0
1615419260000|2021-03-10 23:34:20|24018.7|23978.7|24017.1|23977.1|24018.7|23978.7|24017.1|23977.1|0
1615419280000|2021-03-10 23:34:40|24016.9|23976.9|24015.9|23975.9|24016.9|23976.9|24015.9|23975.9|0
1615419290000|2021-03-10 23:34:50|24015.8|23975.8|24015.9|23975.9|24015.9|23975.9|24014.6|23974.6|0
1615419310000|2021-03-10 23:35:10|24016|23976|24016.5|23976.5|24016.5|23976.5|24016|23976|0
1615419320000|2021-03-10 23:35:20|24016.4|23976.4|24017.1|23977.1|24017.1|23977.1|24015.9|23975.9|0
1615419330000|2021-03-10 23:35:30|24017.4|23977.4|24018.9|23978.9|24018.9|23978.9|24017.4|23977.4|0
1615419340000|2021-03-10 23:35:40|24018.7|23978.7|24015.2|23975.2|24018.7|23978.7|24015.2|23975.2|0
1615419350000|2021-03-10 23:35:50|24015.1|23975.1|24015.9|23975.9|24015.9|23975.9|24014.6|23974.6|0
1615419360000|2021-03-10 23:36:00|24016.1|23976.1|24018.9|23978.9|24018.9|23978.9|24016.1|23976.1|0
1615419370000|2021-03-10 23:36:10|24019.1|23979.1|24019.6|23979.6|24020.2|23980.2|24019.1|23979.1|0
1615419380000|2021-03-10 23:36:20|24019.7|23979.7|24019.6|23979.6|24020.2|23980.2|24019.6|23979.6|0
1615419390000|2021-03-10 23:36:30|24019.5|23979.5|24021.5|23981.5|24021.5|23981.5|24018.9|23978.9|0
1615419400000|2021-03-10 23:36:40|24021.7|23981.7|24021.5|23981.5|24022.8|23982.8|24021.5|23981.5|0
1615419430000|2021-03-10 23:37:10|24021.7|23981.7|24022.8|23982.8|24022.8|23982.8|24021.7|23981.7|0
1615419440000|2021-03-10 23:37:20|24022.5|23982.5|24021.5|23981.5|24022.5|23982.5|24021.5|23981.5|0
1615419450000|2021-03-10 23:37:30|24021.4|23981.4|24020.2|23980.2|24021.4|23981.4|24020.2|23980.2|0
1615419470000|2021-03-10 23:37:50|24020|23980|24018.9|23978.9|24020|23980|24018.9|23978.9|0
1615419480000|2021-03-10 23:38:00|24019.1|23979.1|24018.9|23978.9|24019.6|23979.6|24018.9|23978.9|0
1615419490000|2021-03-10 23:38:10|24018.8|23978.8|24017.1|23977.1|24018.9|23978.9|24017.1|23977.1|0
1615419500000|2021-03-10 23:38:20|24017.4|23977.4|24018.9|23978.9|24018.9|23978.9|24017.4|23977.4|0
1615419510000|2021-03-10 23:38:30|24018.7|23978.7|24018.9|23978.9|24018.9|23978.9|24017.1|23977.1|0
1615419520000|2021-03-10 23:38:40|24018.8|23978.8|24017.1|23977.1|24018.9|23978.9|24017.1|23977.1|0
1615419530000|2021-03-10 23:38:50|24017.3|23977.3|24018.9|23978.9|24018.9|23978.9|24017.3|23977.3|0
1615419540000|2021-03-10 23:39:00|24018.7|23978.7|24018.9|23978.9|24018.9|23978.9|24017.1|23977.1|0
1615419550000|2021-03-10 23:39:10|24019.2|23979.2|24018.9|23978.9|24020.2|23980.2|24018.9|23978.9|0
1615419570000|2021-03-10 23:39:30|24019.1|23979.1|24020.2|23980.2|24020.2|23980.2|24019.1|23979.1|0
1615419580000|2021-03-10 23:39:40|24020.5|23980.5|24021.5|23981.5|24021.5|23981.5|24020.2|23980.2|0
1615419590000|2021-03-10 23:39:50|24021.4|23981.4|24020.2|23980.2|24021.4|23981.4|24020.2|23980.2|0
1615419610000|2021-03-10 23:40:10|24020.1|23980.1|24019.6|23979.6|24020.2|23980.2|24019.6|23979.6|0
1615419620000|2021-03-10 23:40:20|24019.5|23979.5|24019.6|23979.6|24019.6|23979.6|24018.9|23978.9|0
1615419630000|2021-03-10 23:40:30|24019.7|23979.7|24019.6|23979.6|24020.2|23980.2|24018.9|23978.9|0
1615419640000|2021-03-10 23:40:40|24019.7|23979.7|24020.2|23980.2|24020.2|23980.2|24019.7|23979.7|0
1615419660000|2021-03-10 23:41:00|24020|23980|24018.9|23978.9|24020|23980|24018.9|23978.9|0
1615419670000|2021-03-10 23:41:10|24019.2|23979.2|24020.2|23980.2|24020.2|23980.2|24019.2|23979.2|0
1615419680000|2021-03-10 23:41:20|24020|23980|24018.9|23978.9|24020|23980|24018.9|23978.9|0
1615419700000|2021-03-10 23:41:40|24019.1|23979.1|24018.9|23978.9|24019.6|23979.6|24018.9|23978.9|0
1615419720000|2021-03-10 23:42:00|24019.1|23979.1|24020.2|23980.2|24020.2|23980.2|24019.1|23979.1|0
1615419740000|2021-03-10 23:42:20|24020.3|23980.3|24021.5|23981.5|24021.5|23981.5|24020.3|23980.3|0
1615419750000|2021-03-10 23:42:30|24021.4|23981.4|24021.5|23981.5|24021.5|23981.5|24020.9|23980.9|0
1615419790000|2021-03-10 23:43:10|24021.6|23981.6|24022.1|23982.1|24022.8|23982.8|24021.5|23981.5|0
1615419800000|2021-03-10 23:43:20|24022|23982|24021.5|23981.5|24022|23982|24021.5|23981.5|0
1615419810000|2021-03-10 23:43:30|24021.6|23981.6|24022.1|23982.1|24022.1|23982.1|24021.6|23981.6|0
1615419820000|2021-03-10 23:43:40|24022.3|23982.3|24021.5|23981.5|24022.8|23982.8|24021.5|23981.5|0
1615419830000|2021-03-10 23:43:50|24021.3|23981.3|24020.2|23980.2|24021.3|23981.3|24020.2|23980.2|0
1615419840000|2021-03-10 23:44:00|24020.3|23980.3|24020.2|23980.2|24020.9|23980.9|24020.2|23980.2|0
1615419860000|2021-03-10 23:44:20|24020.1|23980.1|24020.2|23980.2|24020.2|23980.2|24018.9|23978.9|0
1615419870000|2021-03-10 23:44:30|24020.5|23980.5|24020.2|23980.2|24021.5|23981.5|24020.2|23980.2|0
1615419880000|2021-03-10 23:44:40|24020.5|23980.5|24020.2|23980.2|24021.5|23981.5|24020.2|23980.2|0
1615419890000|2021-03-10 23:44:50|24020.3|23980.3|24020.2|23980.2|24020.9|23980.9|24020.2|23980.2|0
1615419900000|2021-03-10 23:45:00|24020.3|23980.3|24020.9|23980.9|24020.9|23980.9|24020.2|23980.2|0
1615419910000|2021-03-10 23:45:10|24021|23981|24020.9|23980.9|24021.5|23981.5|24020.9|23980.9|0
1615419920000|2021-03-10 23:45:20|24020.7|23980.7|24018.9|23978.9|24020.7|23980.7|24018.9|23978.9|0
1615419930000|2021-03-10 23:45:30|24018.7|23978.7|24017.1|23977.1|24018.7|23978.7|24017.1|23977.1|0
1615419940000|2021-03-10 23:45:40|24017.3|23977.3|24017.8|23977.8|24018.9|23978.9|24017.1|23977.1|0
1615419950000|2021-03-10 23:45:50|24017.9|23977.9|24017.1|23977.1|24018.9|23978.9|24017.1|23977.1|0
1615419960000|2021-03-10 23:46:00|24016.9|23976.9|24016.5|23976.5|24017.1|23977.1|24015.9|23975.9|0
1615419970000|2021-03-10 23:46:10|24016.6|23976.6|24017.1|23977.1|24017.1|23977.1|24016.6|23976.6|0
1615419990000|2021-03-10 23:46:30|24016.9|23976.9|24015.2|23975.2|24016.9|23976.9|24015.2|23975.2|0
1615420000000|2021-03-10 23:46:40|24015.3|23975.3|24015.9|23975.9|24015.9|23975.9|24015.2|23975.2|0
1615420020000|2021-03-10 23:47:00|24015.8|23975.8|24017.1|23977.1|24017.1|23977.1|24015.2|23975.2|0
1615420030000|2021-03-10 23:47:10|24017|23977|24017.1|23977.1|24017.1|23977.1|24016.5|23976.5|0
1615420050000|2021-03-10 23:47:30|24017.4|23977.4|24017|23977|24018.9|23978.9|24017|23977|0
1615420060000|2021-03-10 23:47:40|24016.5|23976.5|24017.1|23977.1|24017.1|23977.1|24016.5|23976.5|0
1615420100000|2021-03-10 23:48:20|24017|23977|24015.9|23975.9|24017|23977|24015.9|23975.9|0
1615420110000|2021-03-10 23:48:30|24016|23976|24017.1|23977.1|24017.1|23977.1|24016|23976|0
1615420120000|2021-03-10 23:48:40|24017|23977|24015.9|23975.9|24017|23977|24015.9|23975.9|0
1615420140000|2021-03-10 23:49:00|24016|23976|24015.9|23975.9|24016.5|23976.5|24015.9|23975.9|0
1615420180000|2021-03-10 23:49:40|24015.8|23975.8|24014.6|23974.6|24015.8|23975.8|24014.6|23974.6|0
1615420200000|2021-03-10 23:50:00|24014.5|23974.5|24013.3|23973.3|24014.5|23974.5|24013.3|23973.3|0
1615420230000|2021-03-10 23:50:30|24013.5|23973.5|24014.6|23974.6|24014.6|23974.6|24013.5|23973.5|0
1615420260000|2021-03-10 23:51:00|24014.4|23974.4|24013.3|23973.3|24014.4|23974.4|24013.3|23973.3|0
1615420270000|2021-03-10 23:51:10|24013.4|23973.4|24014.6|23974.6|24014.6|23974.6|24013.4|23973.4|0
1615420320000|2021-03-10 23:52:00|24014.4|23974.4|24012|23972|24014.4|23974.4|24012|23972|0
1615420400000|2021-03-10 23:53:20|24011.9|23971.9|24007.7|23967.7|24011.9|23971.9|24007.7|23967.7|0
1615420410000|2021-03-10 23:53:30|24007.6|23967.6|24005.1|23965.1|24007.6|23967.6|24005.1|23965.1|0
1615420420000|2021-03-10 23:53:40|24004.9|23964.9|24003.3|23963.3|24004.9|23964.9|24003.3|23963.3|0
1615420430000|2021-03-10 23:53:50|24003.4|23963.4|24003.3|23963.3|24004|23964|24003.3|23963.3|0
1615420440000|2021-03-10 23:54:00|24003.4|23963.4|24003.4|23963.4|24004|23964|24003.3|23963.3|0
1615420450000|2021-03-10 23:54:10|24004|23964|24005.1|23965.1|24005.8|23965.8|24004|23964|0
1615420460000|2021-03-10 23:54:20|24005.4|23965.4|24006.4|23966.4|24006.4|23966.4|24005.1|23965.1|0
1615420470000|2021-03-10 23:54:30|24006.3|23966.3|24006.4|23966.4|24006.4|23966.4|24005.1|23965.1|0
1615420480000|2021-03-10 23:54:40|24006.3|23966.3|24006.4|23966.4|24006.4|23966.4|24005.8|23965.8|0
1615420490000|2021-03-10 23:54:50|24005.9|23965.9|24002.7|23962.7|24005.9|23965.9|24002.1|23962.1|0
1615420500000|2021-03-10 23:55:00|24002.8|23962.8|24002.1|23962.1|24003.3|23963.3|24002.1|23962.1|0
1615420510000|2021-03-10 23:55:10|24002.3|23962.3|24003.3|23963.3|24003.3|23963.3|24002.3|23962.3|0
1615420530000|2021-03-10 23:55:30|24003.6|23963.6|24005.1|23965.1|24005.1|23965.1|24003.6|23963.6|0
1615420540000|2021-03-10 23:55:40|24005.4|23965.4|24005.1|23965.1|24006.4|23966.4|24005.1|23965.1|0
1615420550000|2021-03-10 23:55:50|24005.4|23965.4|24005.8|23965.8|24006.4|23966.4|24005.1|23965.1|0
1615420560000|2021-03-10 23:56:00|24005.7|23965.7|24005.1|23965.1|24006.4|23966.4|24005.1|23965.1|0
1615420570000|2021-03-10 23:56:10|24005.2|23965.2|24006.4|23966.4|24006.4|23966.4|24005.2|23965.2|0
1615420580000|2021-03-10 23:56:20|24006.2|23966.2|24005.1|23965.1|24006.2|23966.2|24005.1|23965.1|0
1615420590000|2021-03-10 23:56:30|24004.9|23964.9|24003.3|23963.3|24004.9|23964.9|24003.3|23963.3|0
1615420610000|2021-03-10 23:56:50|24003.6|23963.6|24005.1|23965.1|24005.1|23965.1|24003.3|23963.3|0
1615420620000|2021-03-10 23:57:00|24005|23965|24002.7|23962.7|24005|23965|24002.1|23962.1|0
1615420630000|2021-03-10 23:57:10|24002.6|23962.6|24002.1|23962.1|24002.6|23962.6|24002.1|23962.1|0
1615420640000|2021-03-10 23:57:20|24002.3|23962.3|24003.3|23963.3|24003.3|23963.3|24002.3|23962.3|0
1615420660000|2021-03-10 23:57:40|24003.2|23963.2|24002.1|23962.1|24003.2|23963.2|24002.1|23962.1|0
1615420670000|2021-03-10 23:57:50|24002.3|23962.3|24003.3|23963.3|24003.3|23963.3|24002.3|23962.3|0
1615420680000|2021-03-10 23:58:00|24003.1|23963.1|24002.1|23962.1|24003.1|23963.1|24002.1|23962.1|0
1615420710000|2021-03-10 23:58:30|24002.3|23962.3|24003.3|23963.3|24003.3|23963.3|24002.3|23962.3|0
1615420720000|2021-03-10 23:58:40|24003.1|23963.1|24002.1|23962.1|24003.1|23963.1|24002.1|23962.1|0
1615420740000|2021-03-10 23:59:00|24002.3|23962.3|24003.3|23963.3|24003.3|23963.3|24002.3|23962.3|0
1615420750000|2021-03-10 23:59:10|24003.1|23963.1|24003.3|23963.3|24003.3|23963.3|24002.1|23962.1|0
1615420760000|2021-03-10 23:59:20|24003.1|23963.1|24002.1|23962.1|24003.1|23963.1|24002.1|23962.1|0
1615420780000|2021-03-10 23:59:40|24002.2|23962.2|24002.1|23962.1|24003.3|23963.3|24002.1|23962.1|0
1615420790000|2021-03-10 23:59:50|24002.3|23962.3|24002.1|23962.1|24003.3|23963.3|24002.1|23962.1|0
1615420800000|2021-03-11 00:00:00|24002.3|23962.3|24005.1|23965.1|24006.4|23966.4|24002.3|23962.3|0
1615420810000|2021-03-11 00:00:10|24005.4|23965.4|24006.4|23966.4|24006.4|23966.4|24005.4|23965.4|0
1615420820000|2021-03-11 00:00:20|24006.5|23966.5|24009|23969|24009|23969|24006.5|23966.5|0
1615420830000|2021-03-11 00:00:30|24008.8|23968.8|24010.2|23970.2|24012|23972|24008.3|23968.3|0
1615420840000|2021-03-11 00:00:40|24010|23970|24006.4|23966.4|24010|23970|24005.1|23965.1|0
1615420850000|2021-03-11 00:00:50|24006.2|23966.2|24005.4|23965.4|24006.2|23966.2|24005.1|23965.1|0
1615420860000|2021-03-11 00:01:00|24006.4|23966.4|24006.4|23966.4|24007.7|23967.7|24006.4|23966.4|0
1615420870000|2021-03-11 00:01:10|24006.5|23966.5|24007|23967|24007|23967|24006.5|23966.5|0
1615420880000|2021-03-11 00:01:20|24007.2|23967.2|24007.7|23967.7|24007.7|23967.7|24006.4|23966.4|0
1615420890000|2021-03-11 00:01:30|24007.6|23967.6|24007.7|23967.7|24007.7|23967.7|24007|23967|0
1615420900000|2021-03-11 00:01:40|24007.9|23967.9|24010.2|23970.2|24012|23972|24007.9|23967.9|0
1615420910000|2021-03-11 00:01:50|24010.4|23970.4|24010.2|23970.2|24012|23972|24010.2|23970.2|0
1615420920000|2021-03-11 00:02:00|24010.4|23970.4|24013.4|23973.4|24015.9|23975.9|24010.4|23970.4|0
1615420930000|2021-03-11 00:02:10|24014|23974|24011.9|23971.9|24014.6|23974.6|24011.9|23971.9|0
1615420940000|2021-03-11 00:02:20|24010.9|23970.9|24012|23972|24013.3|23973.3|24010.2|23970.2|0
1615420950000|2021-03-11 00:02:30|24012.2|23972.2|24012|23972|24013.3|23973.3|24012|23972|0
1615420960000|2021-03-11 00:02:40|24012.3|23972.3|24010.2|23970.2|24013.3|23973.3|24010.2|23970.2|0
1615420970000|2021-03-11 00:02:50|24010.5|23970.5|24012|23972|24012|23972|24010.2|23970.2|0
1615420980000|2021-03-11 00:03:00|24012.3|23972.3|24009|23969|24013.3|23973.3|24009|23969|0
1615420990000|2021-03-11 00:03:10|24008.7|23968.7|24005.8|23965.8|24009|23969|24005.8|23965.8|0
1615421000000|2021-03-11 00:03:20|24005.9|23965.9|24005.1|23965.1|24006.4|23966.4|24005.1|23965.1|0
1615421010000|2021-03-11 00:03:30|24004.9|23964.9|24006.4|23966.4|24006.4|23966.4|24003.3|23963.3|0
1615421030000|2021-03-11 00:03:50|24006.2|23966.2|24005.1|23965.1|24006.2|23966.2|24005.1|23965.1|0
1615421040000|2021-03-11 00:04:00|24005.4|23965.4|24007.7|23967.7|24007.7|23967.7|24005.4|23965.4|0
1615421050000|2021-03-11 00:04:10|24007.9|23967.9|24008.3|23968.3|24009|23969|24007.7|23967.7|0
1615421060000|2021-03-11 00:04:20|24008.2|23968.2|24009|23969|24009|23969|24007.7|23967.7|0
1615421070000|2021-03-11 00:04:30|24009.2|23969.2|24012|23972|24012|23972|24009.2|23969.2|0
1615421080000|2021-03-11 00:04:40|24011.8|23971.8|24010.9|23970.9|24011.8|23971.8|24010.2|23970.2|0
1615421090000|2021-03-11 00:04:50|24010.8|23970.8|24009|23969|24010.8|23970.8|24009|23969|0
1615421100000|2021-03-11 00:05:00|24009.2|23969.2|24012|23972|24012|23972|24009|23969|0
1615421110000|2021-03-11 00:05:10|24012.3|23972.3|24013.3|23973.3|24013.3|23973.3|24012.3|23972.3|0
1615421120000|2021-03-11 00:05:20|24013.4|23973.4|24013.3|23973.3|24014|23974|24013.3|23973.3|0
1615421130000|2021-03-11 00:05:30|24013.1|23973.1|24012|23972|24013.1|23973.1|24012|23972|0
1615421140000|2021-03-11 00:05:40|24012.2|23972.2|24012|23972|24013.3|23973.3|24012|23972|0
1615421150000|2021-03-11 00:05:50|24011.9|23971.9|24010.9|23970.9|24012|23972|24010.2|23970.2|0
1615421160000|2021-03-11 00:06:00|24010.8|23970.8|24009|23969|24010.9|23970.9|24009|23969|0
1615421170000|2021-03-11 00:06:10|24008.7|23968.7|24007.7|23967.7|24008.7|23968.7|24006.4|23966.4|0
1615421180000|2021-03-11 00:06:20|24007.8|23967.8|24009|23969|24009|23969|24007.7|23967.7|0
1615421190000|2021-03-11 00:06:30|24008.7|23968.7|24006.4|23966.4|24009|23969|24006.4|23966.4|0
1615421200000|2021-03-11 00:06:40|24006.2|23966.2|24003.3|23963.3|24006.2|23966.2|24003.3|23963.3|0
1615421210000|2021-03-11 00:06:50|24003.1|23963.1|24002.1|23962.1|24003.1|23963.1|24002.1|23962.1|0
1615421220000|2021-03-11 00:07:00|24002.2|23962.2|24003.3|23963.3|24003.3|23963.3|24002.1|23962.1|0
1615421230000|2021-03-11 00:07:10|24003.1|23963.1|24003.3|23963.3|24003.3|23963.3|24002.1|23962.1|0
1615421240000|2021-03-11 00:07:20|24003.6|23963.6|24004|23964|24006.4|23966.4|24003.6|23963.6|0
1615421250000|2021-03-11 00:07:30|24004.1|23964.1|24005.8|23965.8|24005.8|23965.8|24004.1|23964.1|0
1615421260000|2021-03-11 00:07:40|24005.9|23965.9|24005.1|23965.1|24006.4|23966.4|24005.1|23965.1|0
1615421270000|2021-03-11 00:07:50|24005|23965|24005|23965|24005|23965|24005|23965|0
1615421280000|2021-03-11 00:08:00|24004|23964|24005.1|23965.1|24005.1|23965.1|24003.3|23963.3|0
1615421300000|2021-03-11 00:08:20|24005.2|23965.2|24005.1|23965.1|24006.4|23966.4|24005.1|23965.1|0
1615421310000|2021-03-11 00:08:30|24005.2|23965.2|24005.8|23965.8|24006.4|23966.4|24005.2|23965.2|0
1615421320000|2021-03-11 00:08:40|24005.9|23965.9|24005.1|23965.1|24006.4|23966.4|24003.3|23963.3|0
1615421330000|2021-03-11 00:08:50|24005|23965|24006.4|23966.4|24006.4|23966.4|24004|23964|0
1615421340000|2021-03-11 00:09:00|24006.3|23966.3|24007.5|23967.5|24007.7|23967.7|24005.1|23965.1|0
1615421350000|2021-03-11 00:09:10|24006.4|23966.4|24007.7|23967.7|24007.7|23967.7|24006.4|23966.4|0
1615421360000|2021-03-11 00:09:20|24007.6|23967.6|24007.7|23967.7|24007.7|23967.7|24007|23967|0
1615421370000|2021-03-11 00:09:30|24007.9|23967.9|24007.7|23967.7|24009|23969|24007.7|23967.7|0
1615421380000|2021-03-11 00:09:40|24007.8|23967.8|24010.2|23970.2|24010.2|23970.2|24007.8|23967.8|0
1615421390000|2021-03-11 00:09:50|24010.7|23970.7|24013.3|23973.3|24013.3|23973.3|24010.7|23970.7|0
1615421400000|2021-03-11 00:10:00|24013.1|23973.1|24010.2|23970.2|24013.1|23973.1|24009.6|23969.6|0
1615421410000|2021-03-11 00:10:10|24010.5|23970.5|24012|23972|24013.3|23973.3|24010.5|23970.5|0
1615421420000|2021-03-11 00:10:20|24011.9|23971.9|24010.9|23970.9|24012|23972|24010.2|23970.2|0
1615421430000|2021-03-11 00:10:30|24010.8|23970.8|24008.2|23968.2|24010.9|23970.9|24008.2|23968.2|0
1615421440000|2021-03-11 00:10:40|24007.7|23967.7|24006.4|23966.4|24009|23969|24006.4|23966.4|0
1615421460000|2021-03-11 00:11:00|24006.6|23966.6|24007.7|23967.7|24007.7|23967.7|24006.6|23966.6|0
1615421470000|2021-03-11 00:11:10|24007.5|23967.5|24006.4|23966.4|24007.7|23967.7|24006.4|23966.4|0
1615421480000|2021-03-11 00:11:20|24006.6|23966.6|24007.7|23967.7|24007.7|23967.7|24006.6|23966.6|0
1615421490000|2021-03-11 00:11:30|24007.5|23967.5|24007.7|23967.7|24007.7|23967.7|24006.4|23966.4|0
1615421500000|2021-03-11 00:11:40|24007.6|23967.6|24009|23969|24009|23969|24006.4|23966.4|0
1615421510000|2021-03-11 00:11:50|24008.8|23968.8|24008.3|23968.3|24009|23969|24008.3|23968.3|0
1615421520000|2021-03-11 00:12:00|24008.4|23968.4|24007.7|23967.7|24010.2|23970.2|24007.7|23967.7|0
1615421530000|2021-03-11 00:12:10|24007.9|23967.9|24009|23969|24009|23969|24007.9|23967.9|0
1615421550000|2021-03-11 00:12:30|24009.2|23969.2|24009.6|23969.6|24010.2|23970.2|24009|23969|0
1615421560000|2021-03-11 00:12:40|24009.7|23969.7|24007.7|23967.7|24010.2|23970.2|24007.7|23967.7|0
1615421570000|2021-03-11 00:12:50|24007.5|23967.5|24007.7|23967.7|24007.7|23967.7|24006.4|23966.4|0
1615421580000|2021-03-11 00:13:00|24007.5|23967.5|24006.4|23966.4|24007.5|23967.5|24006.4|23966.4|0
1615421600000|2021-03-11 00:13:20|24006.6|23966.6|24007.7|23967.7|24007.7|23967.7|24006.6|23966.6|0
1615421610000|2021-03-11 00:13:30|24007.5|23967.5|24006.4|23966.4|24007.5|23967.5|24006.4|23966.4|0
1615421620000|2021-03-11 00:13:40|24006.6|23966.6|24007.7|23967.7|24007.7|23967.7|24006.6|23966.6|0
1615421630000|2021-03-11 00:13:50|24007.5|23967.5|24006.4|23966.4|24007.5|23967.5|24006.4|23966.4|0
1615421640000|2021-03-11 00:14:00|24006.3|23966.3|24007.7|23967.7|24007.7|23967.7|24005.8|23965.8|0
1615421650000|2021-03-11 00:14:10|24007.9|23967.9|24007.7|23967.7|24009|23969|24007.7|23967.7|0
1615421660000|2021-03-11 00:14:20|24007.8|23967.8|24007.7|23967.7|24008.3|23968.3|24007.7|23967.7|0
1615421670000|2021-03-11 00:14:30|24007.9|23967.9|24008.2|23968.2|24009|23969|24007.7|23967.7|0
1615421680000|2021-03-11 00:14:40|24007.7|23967.7|24006.4|23966.4|24008.3|23968.3|24006.4|23966.4|0
1615421690000|2021-03-11 00:14:50|24006.2|23966.2|24005.1|23965.1|24006.2|23966.2|24005.1|23965.1|0
1615421700000|2021-03-11 00:15:00|24005.4|23965.4|24006.4|23966.4|24006.4|23966.4|24005.1|23965.1|0
1615421710000|2021-03-11 00:15:10|24006.2|23966.2|23986.8|23946.8|24006.2|23966.2|23986.8|23946.8|0
1615421720000|2021-03-11 00:15:20|23989.4|23949.4|23984.2|23944.2|23989.4|23949.4|23983.9|23943.9|0
1615421730000|2021-03-11 00:15:30|23989.4|23949.4|23984.2|23944.2|23989.6|23949.6|23984.2|23944.2|0
1615421740000|2021-03-11 00:15:40|23989.4|23949.4|23989.2|23949.2|23989.4|23949.4|23989.2|23949.2|0
1615421750000|2021-03-11 00:15:50|23989.3|23949.3|23989.2|23949.2|23989.4|23949.4|23989.2|23949.2|0
1615421790000|2021-03-11 00:16:30|23988.1|23948.1|23983.1|23943.1|23988.1|23948.1|23983|23943|0
1615421800000|2021-03-11 00:16:40|23983|23943|23983.1|23943.1|23983.1|23943.1|23983|23943|0
1615421810000|2021-03-11 00:16:50|23983|23943|23983.1|23943.1|23983.2|23943.2|23983|23943|0
1615421820000|2021-03-11 00:17:00|23983|23943|23982.8|23942.8|23983|23943|23982.8|23942.8|0
1615421830000|2021-03-11 00:17:10|23983|23943|23983.1|23943.1|23983.1|23943.1|23983|23943|0
1615421840000|2021-03-11 00:17:20|23983|23943|23983.1|23943.1|23983.1|23943.1|23983|23943|0
1615421850000|2021-03-11 00:17:30|23984.2|23944.2|23986.1|23946.1|23986.1|23946.1|23984.2|23944.2|0
1615421860000|2021-03-11 00:17:40|23987.1|23947.1|23988.9|23948.9|23989|23949|23987.1|23947.1|0
1615421870000|2021-03-11 00:17:50|23988.7|23948.7|23983|23943|23988.7|23948.7|23983|23943|0
1615421880000|2021-03-11 00:18:00|23983.1|23943.1|23983.1|23943.1|23983.1|23943.1|23983.1|23943.1|0
1615421890000|2021-03-11 00:18:10|23983|23943|23983|23943|23983.1|23943.1|23983|23943|0
1615421910000|2021-03-11 00:18:30|23983.1|23943.1|23983|23943|23983.1|23943.1|23983|23943|0
1615421920000|2021-03-11 00:18:40|23982.8|23942.8|23982.8|23942.8|23982.8|23942.8|23982.8|23942.8|0
1615421940000|2021-03-11 00:19:00|23982.7|23942.7|23982.7|23942.7|23982.7|23942.7|23982.7|23942.7|0
1615421950000|2021-03-11 00:19:10|23982.5|23942.5|23982.6|23942.6|23982.7|23942.7|23982.5|23942.5|0
1615421960000|2021-03-11 00:19:20|23982.7|23942.7|23976.6|23936.6|23982.7|23942.7|23976.6|23936.6|0
1615421970000|2021-03-11 00:19:30|23976.5|23936.5|23976.6|23936.6|23976.6|23936.6|23976.3|23936.3|0
1615421980000|2021-03-11 00:19:40|23976.5|23936.5|23970.9|23930.9|23976.5|23936.5|23970.7|23930.7|0
1615421990000|2021-03-11 00:19:50|23971|23931|23971|23931|23971|23931|23970.9|23930.9|0
1615422000000|2021-03-11 00:20:00|23972.1|23932.1|23973.8|23933.8|23976.8|23936.8|23972.1|23932.1|0
1615422010000|2021-03-11 00:20:10|23974.9|23934.9|23973.8|23933.8|23976.8|23936.8|23973.8|23933.8|0
1615422020000|2021-03-11 00:20:20|23974.9|23934.9|23973.8|23933.8|23976.6|23936.6|23973.8|23933.8|0
1615422030000|2021-03-11 00:20:30|23972.8|23932.8|23973.8|23933.8|23973.8|23933.8|23971|23931|0
1615422040000|2021-03-11 00:20:40|23973.9|23933.9|23974|23934|23976.7|23936.7|23973.8|23933.8|0
1615422050000|2021-03-11 00:20:50|23973.8|23933.8|23976.9|23936.9|23976.9|23936.9|23973.8|23933.8|0
1615422060000|2021-03-11 00:21:00|23977|23937|23976.9|23936.9|23977.1|23937.1|23976.9|23936.9|0
1615422070000|2021-03-11 00:21:10|23977.1|23937.1|23976.9|23936.9|23977.1|23937.1|23976.9|23936.9|0
1615422090000|2021-03-11 00:21:30|23976.8|23936.8|23976.9|23936.9|23976.9|23936.9|23976.8|23936.8|0
1615422110000|2021-03-11 00:21:50|23976.8|23936.8|23976.8|23936.8|23976.9|23936.9|23976.8|23936.8|0
1615422120000|2021-03-11 00:22:00|23976.7|23936.7|23973.7|23933.7|23976.7|23936.7|23973.5|23933.5|0
1615422130000|2021-03-11 00:22:10|23973.5|23933.5|23973.7|23933.7|23973.7|23933.7|23970.9|23930.9|0
1615422140000|2021-03-11 00:22:20|23973.6|23933.6|23973.5|23933.5|23973.7|23933.7|23970.8|23930.8|0
1615422150000|2021-03-11 00:22:30|23973.6|23933.6|23976.5|23936.5|23976.5|23936.5|23973.6|23933.6|0
1615422160000|2021-03-11 00:22:40|23976.6|23936.6|23976.5|23936.5|23976.6|23936.6|23976.5|23936.5|0
1615422170000|2021-03-11 00:22:50|23976.3|23936.3|23973.5|23933.5|23976.3|23936.3|23973.5|23933.5|0
1615422180000|2021-03-11 00:23:00|23973.6|23933.6|23973.5|23933.5|23976.5|23936.5|23973.5|23933.5|0
1615422190000|2021-03-11 00:23:10|23973.4|23933.4|23970.6|23930.6|23973.4|23933.4|23970.6|23930.6|0
1615422200000|2021-03-11 00:23:20|23970.7|23930.7|23976.3|23936.3|23976.3|23936.3|23970.7|23930.7|0
1615422210000|2021-03-11 00:23:30|23976.5|23936.5|23976.3|23936.3|23976.5|23936.5|23976.3|23936.3|0
1615422220000|2021-03-11 00:23:40|23975.3|23935.3|23973.5|23933.5|23975.3|23935.3|23973.5|23933.5|0
1615422230000|2021-03-11 00:23:50|23973.7|23933.7|23976.5|23936.5|23976.5|23936.5|23973.7|23933.7|0
1615422240000|2021-03-11 00:24:00|23976.3|23936.3|23976.3|23936.3|23976.3|23936.3|23976.3|23936.3|0
1615422250000|2021-03-11 00:24:10|23976.4|23936.4|23976.3|23936.3|23976.5|23936.5|23976.3|23936.3|0
1615422260000|2021-03-11 00:24:20|23976.1|23936.1|23976.1|23936.1|23976.1|23936.1|23976.1|23936.1|0
1615422280000|2021-03-11 00:24:40|23976|23936|23973.3|23933.3|23976.1|23936.1|23973.2|23933.2|0
1615422290000|2021-03-11 00:24:50|23973.4|23933.4|23976.3|23936.3|23976.3|23936.3|23973.4|23933.4|0
1615422300000|2021-03-11 00:25:00|23976.2|23936.2|23970.7|23930.7|23976.2|23936.2|23970.6|23930.6|0
1615422310000|2021-03-11 00:25:10|23970.9|23930.9|23976.2|23936.2|23976.5|23936.5|23970.9|23930.9|0
1615422320000|2021-03-11 00:25:20|23976.1|23936.1|23970.4|23930.4|23976.1|23936.1|23970.4|23930.4|0
1615422330000|2021-03-11 00:25:30|23970.6|23930.6|23970.4|23930.4|23973.4|23933.4|23970.4|23930.4|0
1615422340000|2021-03-11 00:25:40|23970.3|23930.3|23970.3|23930.3|23970.3|23930.3|23970.3|23930.3|0
1615422350000|2021-03-11 00:25:50|23970.4|23930.4|23970.3|23930.3|23976|23936|23970.3|23930.3|0
1615422360000|2021-03-11 00:26:00|23970.4|23930.4|23973.2|23933.2|23976|23936|23970.3|23930.3|0
1615422370000|2021-03-11 00:26:10|23974.2|23934.2|23973.2|23933.2|23976.1|23936.1|23973|23933|0
1615422380000|2021-03-11 00:26:20|23972.2|23932.2|23970.3|23930.3|23972.2|23932.2|23970.3|23930.3|0
1615422400000|2021-03-11 00:26:40|23970.4|23930.4|23970.4|23930.4|23970.4|23930.4|23970.4|23930.4|0
1615422410000|2021-03-11 00:26:50|23970.5|23930.5|23970.6|23930.6|23970.6|23930.6|23970.4|23930.4|0
1615422420000|2021-03-11 00:27:00|23970.4|23930.4|23970.6|23930.6|23970.6|23930.6|23970.4|23930.4|0
1615422430000|2021-03-11 00:27:10|23970.4|23930.4|23973.4|23933.4|23973.4|23933.4|23970.4|23930.4|0
1615422440000|2021-03-11 00:27:20|23973.3|23933.3|23973.4|23933.4|23973.4|23933.4|23970.4|23930.4|0
1615422450000|2021-03-11 00:27:30|23973.3|23933.3|23973.4|23933.4|23973.4|23933.4|23973.2|23933.2|0
1615422460000|2021-03-11 00:27:40|23972.3|23932.3|23970.6|23930.6|23972.3|23932.3|23970.5|23930.5|0
1615422470000|2021-03-11 00:27:50|23970.5|23930.5|23970.4|23930.4|23970.5|23930.5|23970.4|23930.4|0
1615422490000|2021-03-11 00:28:10|23970.6|23930.6|23970.6|23930.6|23970.6|23930.6|23970.6|23930.6|0
1615422500000|2021-03-11 00:28:20|23970.4|23930.4|23970.6|23930.6|23970.6|23930.6|23970.4|23930.4|0
1615422510000|2021-03-11 00:28:30|23971.6|23931.6|23973.4|23933.4|23973.4|23933.4|23971.6|23931.6|0
1615422520000|2021-03-11 00:28:40|23972.3|23932.3|23970.6|23930.6|23972.3|23932.3|23970.4|23930.4|0
1615422530000|2021-03-11 00:28:50|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|0
1615422540000|2021-03-11 00:29:00|23970.6|23930.6|23976.6|23936.6|23976.6|23936.6|23970.6|23930.6|0
1615422550000|2021-03-11 00:29:10|23975.6|23935.6|23973.5|23933.5|23975.6|23935.6|23973.5|23933.5|0
1615422560000|2021-03-11 00:29:20|23974.6|23934.6|23976.4|23936.4|23976.5|23936.5|23974.6|23934.6|0
1615422570000|2021-03-11 00:29:30|23976.3|23936.3|23970.7|23930.7|23976.4|23936.4|23970.7|23930.7|0
1615422580000|2021-03-11 00:29:40|23970.9|23930.9|23970.9|23930.9|23970.9|23930.9|23970.9|23930.9|0
1615422590000|2021-03-11 00:29:50|23970.8|23930.8|23970.9|23930.9|23970.9|23930.9|23970.7|23930.7|0
1615422610000|2021-03-11 00:30:10|23970.8|23930.8|23970.7|23930.7|23970.9|23930.9|23970.7|23930.7|0
1615422630000|2021-03-11 00:30:30|23971.8|23931.8|23973.5|23933.5|23973.5|23933.5|23971.8|23931.8|0
1615422640000|2021-03-11 00:30:40|23974.6|23934.6|23976.3|23936.3|23976.4|23936.4|23974.6|23934.6|0
1615422650000|2021-03-11 00:30:50|23976.5|23936.5|23976.5|23936.5|23976.5|23936.5|23976.5|23936.5|0
1615422680000|2021-03-11 00:31:20|23976.3|23936.3|23976.3|23936.3|23976.3|23936.3|23976.3|23936.3|0
1615422690000|2021-03-11 00:31:30|23976.5|23936.5|23976.5|23936.5|23976.5|23936.5|23976.4|23936.4|0
1615422720000|2021-03-11 00:32:00|23976.4|23936.4|23976.3|23936.3|23976.5|23936.5|23976.3|23936.3|0
1615422730000|2021-03-11 00:32:10|23976.5|23936.5|23976.4|23936.4|23976.5|23936.5|23976.3|23936.3|0
1615422740000|2021-03-11 00:32:20|23976.5|23936.5|23976.3|23936.3|23976.5|23936.5|23976.3|23936.3|0
1615422750000|2021-03-11 00:32:30|23974.2|23934.2|23970.7|23930.7|23974.2|23934.2|23970.7|23930.7|0
1615422760000|2021-03-11 00:32:40|23972.8|23932.8|23976.3|23936.3|23976.3|23936.3|23972.8|23932.8|0
1615422770000|2021-03-11 00:32:50|23976.5|23936.5|23976.5|23936.5|23976.5|23936.5|23976.5|23936.5|0
1615422780000|2021-03-11 00:33:00|23976.4|23936.4|23976.4|23936.4|23976.4|23936.4|23976.3|23936.3|0
1615422790000|2021-03-11 00:33:10|23976.5|23936.5|23976.5|23936.5|23976.5|23936.5|23976.5|23936.5|0
1615422800000|2021-03-11 00:33:20|23976.3|23936.3|23976.3|23936.3|23976.4|23936.4|23973.5|23933.5|0
1615422820000|2021-03-11 00:33:40|23976.5|23936.5|23976.6|23936.6|23976.6|23936.6|23976.5|23936.5|0
1615422930000|2021-03-11 00:35:30|23976.7|23936.7|23976.6|23936.6|23976.8|23936.8|23976.6|23936.6|0
1615422940000|2021-03-11 00:35:40|23976.7|23936.7|23976.8|23936.8|23976.8|23936.8|23976.7|23936.7|0
1615422980000|2021-03-11 00:36:20|23976.6|23936.6|23976.6|23936.6|23976.6|23936.6|23976.6|23936.6|0
1615422990000|2021-03-11 00:36:30|23976.5|23936.5|23976.6|23936.6|23976.6|23936.6|23976.5|23936.5|0
1615423010000|2021-03-11 00:36:50|23976.5|23936.5|23976.6|23936.6|23976.6|23936.6|23970.9|23930.9|0
1615423020000|2021-03-11 00:37:00|23976.5|23936.5|23974.7|23934.7|23976.5|23936.5|23973.7|23933.7|0
1615423030000|2021-03-11 00:37:10|23976.5|23936.5|23976.6|23936.6|23976.6|23936.6|23973.7|23933.7|0
1615423040000|2021-03-11 00:37:20|23976.8|23936.8|23976.8|23936.8|23976.8|23936.8|23976.7|23936.7|0
1615423080000|2021-03-11 00:38:00|23976.9|23936.9|23976.9|23936.9|23976.9|23936.9|23976.9|23936.9|0
1615423100000|2021-03-11 00:38:20|23977.1|23937.1|23977.1|23937.1|23977.1|23937.1|23977.1|23937.1|0
1615423110000|2021-03-11 00:38:30|23977|23937|23977.1|23937.1|23977.1|23937.1|23977|23937|0
1615423120000|2021-03-11 00:38:40|23977.2|23937.2|23977.1|23937.1|23977.2|23937.2|23977.1|23937.1|0
1615423130000|2021-03-11 00:38:50|23977.2|23937.2|23977.2|23937.2|23977.2|23937.2|23977.2|23937.2|0
1615423140000|2021-03-11 00:39:00|23978.3|23938.3|23983|23943|23983|23943|23978.3|23938.3|0
1615423160000|2021-03-11 00:39:20|23983.1|23943.1|23983.1|23943.1|23983.1|23943.1|23983.1|23943.1|0
1615423180000|2021-03-11 00:39:40|23983.2|23943.2|23983.1|23943.1|23983.2|23943.2|23983.1|23943.1|0
1615423190000|2021-03-11 00:39:50|23983|23943|23983|23943|23983|23943|23983|23943|0
1615423210000|2021-03-11 00:40:10|23982.8|23942.8|23982.8|23942.8|23982.8|23942.8|23982.8|23942.8|0
1615423240000|2021-03-11 00:40:40|23983|23943|23983|23943|23983|23943|23982.9|23942.9|0
1615423250000|2021-03-11 00:40:50|23982.8|23942.8|23982.8|23942.8|23982.9|23942.9|23982.8|23942.8|0
1615423260000|2021-03-11 00:41:00|23982.6|23942.6|23982.5|23942.5|23982.6|23942.6|23982.5|23942.5|0
1615423270000|2021-03-11 00:41:10|23982.4|23942.4|23979.6|23939.6|23982.4|23942.4|23976.8|23936.8|0
1615423280000|2021-03-11 00:41:20|23979.4|23939.4|23979.4|23939.4|23979.4|23939.4|23979.4|23939.4|0
1615423290000|2021-03-11 00:41:30|23978.4|23938.4|23976.5|23936.5|23978.4|23938.4|23976.5|23936.5|0
1615423300000|2021-03-11 00:41:40|23976.3|23936.3|23976.3|23936.3|23976.3|23936.3|23976.3|23936.3|0
1615423310000|2021-03-11 00:41:50|23976.1|23936.1|23976.1|23936.1|23976.3|23936.3|23976.1|23936.1|0
1615423320000|2021-03-11 00:42:00|23976.3|23936.3|23970.6|23930.6|23976.3|23936.3|23970.6|23930.6|0
1615423330000|2021-03-11 00:42:10|23970.5|23930.5|23970.5|23930.5|23970.6|23930.6|23970.4|23930.4|0
1615423340000|2021-03-11 00:42:20|23970.6|23930.6|23970.6|23930.6|23970.6|23930.6|23970.6|23930.6|0
1615423350000|2021-03-11 00:42:30|23970.7|23930.7|23970.6|23930.6|23970.7|23930.7|23970.6|23930.6|0
1615423360000|2021-03-11 00:42:40|23970.5|23930.5|23970.6|23930.6|23970.6|23930.6|23970.5|23930.5|0
1615423370000|2021-03-11 00:42:50|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|23970.6|23930.6|0
1615423400000|2021-03-11 00:43:20|23970.6|23930.6|23970.7|23930.7|23970.7|23930.7|23970.6|23930.6|0
1615423420000|2021-03-11 00:43:40|23970.6|23930.6|23970.7|23930.7|23970.7|23930.7|23970.6|23930.6|0
1615423440000|2021-03-11 00:44:00|23970.9|23930.9|23970.9|23930.9|23970.9|23930.9|23970.9|23930.9|0
1615423450000|2021-03-11 00:44:10|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|0
1615423460000|2021-03-11 00:44:20|23970.8|23930.8|23970.7|23930.7|23970.8|23930.8|23970.7|23930.7|0
1615423470000|2021-03-11 00:44:30|23970.6|23930.6|23970.6|23930.6|23970.6|23930.6|23970.4|23930.4|0
1615423480000|2021-03-11 00:44:40|23970.4|23930.4|23970.6|23930.6|23970.6|23930.6|23970.4|23930.4|0
1615423500000|2021-03-11 00:45:00|23970.4|23930.4|23970.4|23930.4|23970.5|23930.5|23970.4|23930.4|0
1615423520000|2021-03-11 00:45:20|23970.6|23930.6|23970.6|23930.6|23970.6|23930.6|23970.6|23930.6|0
1615423530000|2021-03-11 00:45:30|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|0
1615423540000|2021-03-11 00:45:40|23970.6|23930.6|23970.7|23930.7|23970.7|23930.7|23970.6|23930.6|0
1615423570000|2021-03-11 00:46:10|23971.8|23931.8|23976.3|23936.3|23976.3|23936.3|23971.8|23931.8|0
1615423580000|2021-03-11 00:46:20|23975.3|23935.3|23973.4|23933.4|23976.3|23936.3|23973.4|23933.4|0
1615423590000|2021-03-11 00:46:30|23973.5|23933.5|23973.5|23933.5|23973.5|23933.5|23973.5|23933.5|0
1615423600000|2021-03-11 00:46:40|23973.7|23933.7|23970.7|23930.7|23976.5|23936.5|23970.7|23930.7|0
1615423610000|2021-03-11 00:46:50|23970.9|23930.9|23970.9|23930.9|23970.9|23930.9|23970.7|23930.7|0
1615423620000|2021-03-11 00:47:00|23971.9|23931.9|23973.7|23933.7|23973.7|23933.7|23971.9|23931.9|0
1615423630000|2021-03-11 00:47:10|23973.8|23933.8|23973.8|23933.8|23973.8|23933.8|23973.8|23933.8|0
1615423660000|2021-03-11 00:47:40|23974.9|23934.9|23973.8|23933.8|23976.8|23936.8|23973.8|23933.8|0
1615423670000|2021-03-11 00:47:50|23972.8|23932.8|23971|23931|23972.8|23932.8|23970.9|23930.9|0
1615423680000|2021-03-11 00:48:00|23971.1|23931.1|23971.1|23931.1|23971.2|23931.2|23971.1|23931.1|0
1615423690000|2021-03-11 00:48:10|23971|23931|23971.2|23931.2|23971.2|23931.2|23971|23931|0
1615423700000|2021-03-11 00:48:20|23971.3|23931.3|23971.3|23931.3|23971.3|23931.3|23971.3|23931.3|0
1615423710000|2021-03-11 00:48:30|23973.4|23933.4|23976.9|23936.9|23976.9|23936.9|23973.4|23933.4|0
1615423720000|2021-03-11 00:48:40|23976.8|23936.8|23976.8|23936.8|23976.8|23936.8|23976.8|23936.8|0
1615423730000|2021-03-11 00:48:50|23976.6|23936.6|23971|23931|23976.6|23936.6|23971|23931|0
1615423740000|2021-03-11 00:49:00|23971.1|23931.1|23974|23934|23974|23934|23971.1|23931.1|0
1615423800000|2021-03-11 00:50:00|23975|23935|23976.8|23936.8|23976.8|23936.8|23974|23934|0
1615423810000|2021-03-11 00:50:10|23975.7|23935.7|23976.8|23936.8|23976.8|23936.8|23974|23934|0
1615423820000|2021-03-11 00:50:20|23975.7|23935.7|23970.9|23930.9|23976.8|23936.8|23970.9|23930.9|0
1615423830000|2021-03-11 00:50:30|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|0
1615423840000|2021-03-11 00:50:40|23970.8|23930.8|23970.9|23930.9|23970.9|23930.9|23970.8|23930.8|0
1615423850000|2021-03-11 00:50:50|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|23970.7|23930.7|0
1615423860000|2021-03-11 00:51:00|23970.6|23930.6|23970.4|23930.4|23970.6|23930.6|23970.3|23930.3|0
1615423870000|2021-03-11 00:51:10|23970.6|23930.6|23970.5|23930.5|23970.6|23930.6|23970.4|23930.4|0
1615423880000|2021-03-11 00:51:20|23970.4|23930.4|23970.4|23930.4|23970.4|23930.4|23970.4|23930.4|0
1615423890000|2021-03-11 00:51:30|23970.3|23930.3|23970.4|23930.4|23970.4|23930.4|23970.3|23930.3|0
1615423910000|2021-03-11 00:51:50|23970.3|23930.3|23970.1|23930.1|23970.3|23930.3|23970.1|23930.1|0
1615423920000|2021-03-11 00:52:00|23970.2|23930.2|23970.1|23930.1|23970.3|23930.3|23970.1|23930.1|0
1615423930000|2021-03-11 00:52:10|23969.9|23929.9|23969.9|23929.9|23969.9|23929.9|23969.9|23929.9|0
1615423950000|2021-03-11 00:52:30|23969.8|23929.8|23969.8|23929.8|23969.9|23929.9|23966.9|23926.9|0
1615423960000|2021-03-11 00:52:40|23968.7|23928.7|23966.9|23926.9|23968.7|23928.7|23964.1|23924.1|0
1615423970000|2021-03-11 00:52:50|23966.7|23926.7|23969.6|23929.6|23969.6|23929.6|23966.7|23926.7|0
1615423980000|2021-03-11 00:53:00|23968.6|23928.6|23964.1|23924.1|23969.6|23929.6|23964.1|23924.1|0
1615423990000|2021-03-11 00:53:10|23964|23924|23963.9|23923.9|23964|23924|23963.9|23923.9|0
1615424000000|2021-03-11 00:53:20|23964|23924|23963.9|23923.9|23964|23924|23963.9|23923.9|0
1615424010000|2021-03-11 00:53:30|23963.8|23923.8|23963.9|23923.9|23963.9|23923.9|23963.8|23923.8|0
1615424020000|2021-03-11 00:53:40|23963.8|23923.8|23963.8|23923.8|23963.9|23923.9|23963.8|23923.8|0
1615424030000|2021-03-11 00:53:50|23963.7|23923.7|23963.4|23923.4|23963.8|23923.8|23963.4|23923.4|0
1615424040000|2021-03-11 00:54:00|23962.4|23922.4|23960.5|23920.5|23962.4|23922.4|23960.5|23920.5|0
1615424050000|2021-03-11 00:54:10|23961.5|23921.5|23957.4|23917.4|23963.3|23923.3|23957.4|23917.4|0
1615424060000|2021-03-11 00:54:20|23957.3|23917.3|23957.1|23917.1|23957.3|23917.3|23957.1|23917.1|0
1615424070000|2021-03-11 00:54:30|23956.9|23916.9|23956.9|23916.9|23957.1|23917.1|23956.9|23916.9|0
1615424080000|2021-03-11 00:54:40|23956.8|23916.8|23956.9|23916.9|23956.9|23916.9|23956.8|23916.8|0
1615424090000|2021-03-11 00:54:50|23957.1|23917.1|23957.1|23917.1|23957.4|23917.4|23956.9|23916.9|0
1615424100000|2021-03-11 00:55:00|23956.9|23916.9|23957.1|23917.1|23962.8|23922.8|23956.9|23916.9|0
1615424110000|2021-03-11 00:55:10|23957|23917|23956.9|23916.9|23960|23920|23956.9|23916.9|0
1615424120000|2021-03-11 00:55:20|23957.1|23917.1|23963.1|23923.1|23963.1|23923.1|23957.1|23917.1|0
1615424130000|2021-03-11 00:55:30|23963.3|23923.3|23963.6|23923.6|23963.6|23923.6|23963.3|23923.3|0
1615424140000|2021-03-11 00:55:40|23963.5|23923.5|23963.6|23923.6|23963.6|23923.6|23963.4|23923.4|0
1615424150000|2021-03-11 00:55:50|23963.8|23923.8|23963.6|23923.6|23963.8|23923.8|23963.4|23923.4|0
1615424160000|2021-03-11 00:56:00|23963.8|23923.8|23963.9|23923.9|23963.9|23923.9|23963.8|23923.8|0
1615424170000|2021-03-11 00:56:10|23964|23924|23966.9|23926.9|23966.9|23926.9|23964|23924|0
1615424180000|2021-03-11 00:56:20|23966.7|23926.7|23969.6|23929.6|23969.6|23929.6|23963.9|23923.9|0
1615424190000|2021-03-11 00:56:30|23969.5|23929.5|23966.7|23926.7|23969.5|23929.5|23966.7|23926.7|0
1615424200000|2021-03-11 00:56:40|23965.7|23925.7|23966.7|23926.7|23969.5|23929.5|23963.6|23923.6|0
1615424220000|2021-03-11 00:57:00|23965.7|23925.7|23966.7|23926.7|23969.4|23929.4|23963.8|23923.8|0
1615424230000|2021-03-11 00:57:10|23969.5|23929.5|23969.7|23929.7|23969.7|23929.7|23969.5|23929.5|0
1615424240000|2021-03-11 00:57:20|23969.8|23929.8|23966.7|23926.7|23969.8|23929.8|23963.9|23923.9|0
1615424250000|2021-03-11 00:57:30|23966.8|23926.8|23966.7|23926.7|23966.9|23926.9|23966.7|23926.7|0
1615424260000|2021-03-11 00:57:40|23966.9|23926.9|23969.6|23929.6|23969.8|23929.8|23966.9|23926.9|0
1615424270000|2021-03-11 00:57:50|23966.9|23926.9|23963.8|23923.8|23966.9|23926.9|23963.7|23923.7|0
1615424280000|2021-03-11 00:58:00|23964.8|23924.8|23966.1|23926.1|23969.3|23929.3|23963.4|23923.4|0
1615424290000|2021-03-11 00:58:10|23967.1|23927.1|23965.9|23925.9|23968.9|23928.9|23963|23923|0
1615424300000|2021-03-11 00:58:20|23965.8|23925.8|23969|23929|23969|23929|23965.8|23925.8|0
1615424310000|2021-03-11 00:58:30|23969.1|23929.1|23969.2|23929.2|23969.2|23929.2|23969.1|23929.1|0
1615424320000|2021-03-11 00:58:40|23969.3|23929.3|23972.1|23932.1|23974.9|23934.9|23969.2|23929.2|0
1615424330000|2021-03-11 00:58:50|23972.2|23932.2|23969.3|23929.3|23975|23935|23969.3|23929.3|0
1615424340000|2021-03-11 00:59:00|23969.5|23929.5|23969.3|23929.3|23969.5|23929.5|23969.3|23929.3|0
1615424360000|2021-03-11 00:59:20|23969.2|23929.2|23969.3|23929.3|23969.3|23929.3|23969.2|23929.2|0
1615424370000|2021-03-11 00:59:30|23969.4|23929.4|23972.3|23932.3|23972.3|23932.3|23969.3|23929.3|0
1615424380000|2021-03-11 00:59:40|23972.1|23932.1|23972.3|23932.3|23972.3|23932.3|23972.1|23932.1|0
1615424390000|2021-03-11 00:59:50|23972.4|23932.4|23972.4|23932.4|23972.4|23932.4|23972.4|23932.4|0
1615424400000|2021-03-11 01:00:00|23973.5|23933.5|23972.4|23932.4|23975.4|23935.4|23969.6|23929.6|0
1615424410000|2021-03-11 01:00:10|23972.5|23932.5|23966.4|23926.4|23972.6|23932.6|23966.4|23926.4|0
1615424420000|2021-03-11 01:00:20|23966.5|23926.5|23969.3|23929.3|23969.3|23929.3|23966.5|23926.5|0
1615424430000|2021-03-11 01:00:30|23969.2|23929.2|23969.3|23929.3|23969.3|23929.3|23969.2|23929.2|0
1615424440000|2021-03-11 01:00:40|23969.6|23929.6|23975.5|23935.5|23975.5|23935.5|23969.6|23929.6|0
1615424450000|2021-03-11 01:00:50|23975.7|23935.7|23975.7|23935.7|23975.7|23935.7|23975.5|23935.5|0
1615424460000|2021-03-11 01:01:00|23975.5|23935.5|23975.4|23935.4|23975.5|23935.5|23975.4|23935.4|0
1615424470000|2021-03-11 01:01:10|23975.5|23935.5|23975.5|23935.5|23975.5|23935.5|23975.4|23935.4|0
1615424480000|2021-03-11 01:01:20|23975.4|23935.4|23975.5|23935.5|23975.5|23935.5|23975.4|23935.4|0
1615424490000|2021-03-11 01:01:30|23975.4|23935.4|23975.4|23935.4|23975.4|23935.4|23972.6|23932.6|0
1615424500000|2021-03-11 01:01:40|23975.2|23935.2|23969.6|23929.6|23975.2|23935.2|23969.5|23929.5|0
1615424510000|2021-03-11 01:01:50|23970.7|23930.7|23972.4|23932.4|23972.4|23932.4|23970.7|23930.7|0
1615424520000|2021-03-11 01:02:00|23971.4|23931.4|23972.6|23932.6|23972.7|23932.7|23969.6|23929.6|0
1615424530000|2021-03-11 01:02:10|23972.7|23932.7|23969.5|23929.5|23975.5|23935.5|23969.5|23929.5|0
1615424540000|2021-03-11 01:02:20|23969.3|23929.3|23969.4|23929.4|23969.5|23929.5|23969.3|23929.3|0
1615424550000|2021-03-11 01:02:30|23969.5|23929.5|23969.5|23929.5|23969.5|23929.5|23969.5|23929.5|0
1615424560000|2021-03-11 01:02:40|23969.6|23929.6|23969.5|23929.5|23969.6|23929.6|23969.5|23929.5|0
1615424570000|2021-03-11 01:02:50|23969.3|23929.3|23969.5|23929.5|23969.5|23929.5|23969.3|23929.3|0
1615424580000|2021-03-11 01:03:00|23970.5|23930.5|23972.6|23932.6|23975.2|23935.2|23970.5|23930.5|0
1615424590000|2021-03-11 01:03:10|23972.7|23932.7|23975.5|23935.5|23975.5|23935.5|23972.6|23932.6|0
1615424600000|2021-03-11 01:03:20|23975.4|23935.4|23972.6|23932.6|23975.5|23935.5|23972.6|23932.6|0
1615424610000|2021-03-11 01:03:30|23971.5|23931.5|23969.8|23929.8|23971.5|23931.5|23969.8|23929.8|0
1615424620000|2021-03-11 01:03:40|23969.6|23929.6|23969.5|23929.5|23969.8|23929.8|23969.5|23929.5|0
1615424630000|2021-03-11 01:03:50|23969.6|23929.6|23969.5|23929.5|23969.6|23929.6|23969.5|23929.5|0
1615424640000|2021-03-11 01:04:00|23969.6|23929.6|23969.5|23929.5|23969.6|23929.6|23969.5|23929.5|0
1615424660000|2021-03-11 01:04:20|23969.6|23929.6|23969.8|23929.8|23969.8|23929.8|23969.6|23929.6|0
1615424670000|2021-03-11 01:04:30|23969.6|23929.6|23969.6|23929.6|23969.8|23929.8|23969.6|23929.6|0
1615424680000|2021-03-11 01:04:40|23969.8|23929.8|23969.8|23929.8|23969.8|23929.8|23969.8|23929.8|0
1615424690000|2021-03-11 01:04:50|23969.6|23929.6|23969.9|23929.9|23969.9|23929.9|23969.6|23929.6|0
1615424700000|2021-03-11 01:05:00|23969.8|23929.8|23969.9|23929.9|23969.9|23929.9|23969.7|23929.7|0
1615424710000|2021-03-11 01:05:10|23969.8|23929.8|23969.9|23929.9|23969.9|23929.9|23969.8|23929.8|0
1615424720000|2021-03-11 01:05:20|23972|23932|23975.5|23935.5|23975.5|23935.5|23972|23932|0
1615424730000|2021-03-11 01:05:30|23975.7|23935.7|23975.7|23935.7|23975.7|23935.7|23975.7|23935.7|0
1615424740000|2021-03-11 01:05:40|23975.8|23935.8|23975.7|23935.7|23975.8|23935.8|23975.7|23935.7|0
1615424760000|2021-03-11 01:06:00|23975.5|23935.5|23975.7|23935.7|23975.7|23935.7|23975.5|23935.5|0
1615424770000|2021-03-11 01:06:10|23975.6|23935.6|23975.6|23935.6|23975.7|23935.7|23975.5|23935.5|0
1615424780000|2021-03-11 01:06:20|23975.5|23935.5|23975.5|23935.5|23975.5|23935.5|23975.5|23935.5|0
1615424790000|2021-03-11 01:06:30|23975.7|23935.7|23975.7|23935.7|23975.7|23935.7|23975.7|23935.7|0
1615424810000|2021-03-11 01:06:50|23975.5|23935.5|23975.7|23935.7|23975.7|23935.7|23975.5|23935.5|0
1615424830000|2021-03-11 01:07:10|23975.5|23935.5|23975.5|23935.5|23975.5|23935.5|23975.5|23935.5|0
1615424850000|2021-03-11 01:07:30|23975.7|23935.7|23975.8|23935.8|23975.8|23935.8|23975.7|23935.7|0
1615424860000|2021-03-11 01:07:40|23975.7|23935.7|23975.7|23935.7|23975.8|23935.8|23975.7|23935.7|0
1615424870000|2021-03-11 01:07:50|23975.8|23935.8|23975.8|23935.8|23975.8|23935.8|23975.8|23935.8|0
1615424880000|2021-03-11 01:08:00|23975.7|23935.7|23975.8|23935.8|23975.8|23935.8|23975.7|23935.7|0
1615424900000|2021-03-11 01:08:20|23976.9|23936.9|23981.4|23941.4|23981.4|23941.4|23976.9|23936.9|0
1615424910000|2021-03-11 01:08:30|23981.5|23941.5|23981.4|23941.4|23981.6|23941.6|23981.4|23941.4|0
1615424920000|2021-03-11 01:08:40|23981.6|23941.6|23981.6|23941.6|23981.6|23941.6|23981.6|23941.6|0
1615424940000|2021-03-11 01:09:00|23981.7|23941.7|23981.7|23941.7|23981.7|23941.7|23981.7|23941.7|0
1615424950000|2021-03-11 01:09:10|23981.9|23941.9|23984.8|23944.8|23984.8|23944.8|23981.9|23941.9|0
1615424960000|2021-03-11 01:09:20|23987.6|23947.6|23987.7|23947.7|23987.8|23947.8|23987.6|23947.6|0
1615424970000|2021-03-11 01:09:30|23987.8|23947.8|23987.9|23947.9|23987.9|23947.9|23987.8|23947.8|0
1615424980000|2021-03-11 01:09:40|23988.1|23948.1|23988.1|23948.1|23988.1|23948.1|23987.9|23947.9|0
1615424990000|2021-03-11 01:09:50|23987.9|23947.9|23988.1|23948.1|23988.1|23948.1|23987.9|23947.9|0
1615425000000|2021-03-11 01:10:00|23988|23948|23988.1|23948.1|23988.1|23948.1|23988|23948|0
1615425010000|2021-03-11 01:10:10|23987.9|23947.9|23988|23948|23988|23948|23987.9|23947.9|0
1615425020000|2021-03-11 01:10:20|23988.1|23948.1|23988.2|23948.2|23988.2|23948.2|23988.1|23948.1|0
1615425030000|2021-03-11 01:10:30|23988.1|23948.1|23988.1|23948.1|23988.1|23948.1|23987.9|23947.9|0
1615425040000|2021-03-11 01:10:40|23988.2|23948.2|23988.2|23948.2|23988.2|23948.2|23988.2|23948.2|0
1615425050000|2021-03-11 01:10:50|23988.1|23948.1|23988.1|23948.1|23988.1|23948.1|23988.1|23948.1|0
1615425070000|2021-03-11 01:11:10|23988.2|23948.2|23988.1|23948.1|23988.2|23948.2|23988.1|23948.1|0
1615425090000|2021-03-11 01:11:30|23988.2|23948.2|23988.2|23948.2|23988.2|23948.2|23988.2|23948.2|0
1615425100000|2021-03-11 01:11:40|23988.4|23948.4|23988.5|23948.5|23988.5|23948.5|23988.4|23948.4|0
1615425120000|2021-03-11 01:12:00|23988.7|23948.7|23988.5|23948.5|23988.7|23948.7|23988.5|23948.5|0
1615425140000|2021-03-11 01:12:20|23988.6|23948.6|23988.5|23948.5|23988.7|23948.7|23988.5|23948.5|0
1615425150000|2021-03-11 01:12:30|23988.4|23948.4|23988.5|23948.5|23988.5|23948.5|23988.4|23948.4|0
1615425160000|2021-03-11 01:12:40|23988.7|23948.7|23988.7|23948.7|23988.7|23948.7|23988.6|23948.6|0
1615425170000|2021-03-11 01:12:50|23990.8|23950.8|23994.3|23954.3|23994.3|23954.3|23990.8|23950.8|0
1615425180000|2021-03-11 01:13:00|23994.1|23954.1|23988.5|23948.5|23994.1|23954.1|23988.5|23948.5|0
1615425190000|2021-03-11 01:13:10|23988.7|23948.7|23988.5|23948.5|23994.3|23954.3|23988.5|23948.5|0
1615425200000|2021-03-11 01:13:20|23989.6|23949.6|23988.5|23948.5|23991.3|23951.3|23988.4|23948.4|0
1615425210000|2021-03-11 01:13:30|23988.4|23948.4|23988.4|23948.4|23988.4|23948.4|23988.4|23948.4|0
1615425220000|2021-03-11 01:13:40|23988.3|23948.3|23988.4|23948.4|23988.4|23948.4|23988.2|23948.2|0
1615425230000|2021-03-11 01:13:50|23988.5|23948.5|23988.5|23948.5|23988.5|23948.5|23988.4|23948.4|0
1615425250000|2021-03-11 01:14:10|23988.4|23948.4|23988.2|23948.2|23988.5|23948.5|23988.2|23948.2|0
1615425260000|2021-03-11 01:14:20|23988.4|23948.4|23988.4|23948.4|23988.4|23948.4|23988.4|23948.4|0
1615425270000|2021-03-11 01:14:30|23988.5|23948.5|23988.4|23948.4|23988.5|23948.5|23988.4|23948.4|0
1615425280000|2021-03-11 01:14:40|23988.5|23948.5|23988.5|23948.5|23988.7|23948.7|23988.4|23948.4|0
1615425290000|2021-03-11 01:14:50|23988.6|23948.6|23988.5|23948.5|23988.6|23948.6|23988.5|23948.5|0
1615425300000|2021-03-11 01:15:00|23988.4|23948.4|23994.6|23954.6|23994.6|23954.6|23988.4|23948.4|0
1615425310000|2021-03-11 01:15:10|23994.4|23954.4|23994.4|23954.4|23994.4|23954.4|23994.4|23954.4|0
1615425320000|2021-03-11 01:15:20|23994.3|23954.3|23994.4|23954.4|23994.4|23954.4|23994.3|23954.3|0
1615425330000|2021-03-11 01:15:30|23994.6|23954.6|23994.4|23954.4|23994.6|23954.6|23994.4|23954.4|0
1615425340000|2021-03-11 01:15:40|23994.5|23954.5|23994.6|23954.6|23994.7|23954.7|23994.4|23954.4|0
1615425350000|2021-03-11 01:15:50|23994.7|23954.7|23994.7|23954.7|23994.7|23954.7|23994.6|23954.6|0
1615425360000|2021-03-11 01:16:00|23994.9|23954.9|24000.5|23960.5|24000.5|23960.5|23994.7|23954.7|0
1615425380000|2021-03-11 01:16:20|24000.3|23960.3|23994.6|23954.6|24000.3|23960.3|23994.6|23954.6|0
1615425390000|2021-03-11 01:16:30|23994.4|23954.4|23994.3|23954.3|23994.4|23954.4|23994.3|23954.3|0
1615425400000|2021-03-11 01:16:40|23994.4|23954.4|23994.4|23954.4|23994.4|23954.4|23994.4|23954.4|0
1615425410000|2021-03-11 01:16:50|23994.3|23954.3|23994.1|23954.1|23994.3|23954.3|23994.1|23954.1|0
1615425420000|2021-03-11 01:17:00|23994|23954|23988.2|23948.2|23994|23954|23988.2|23948.2|0
1615425430000|2021-03-11 01:17:10|23988.1|23948.1|23987.8|23947.8|23988.1|23948.1|23987.8|23947.8|0
1615425440000|2021-03-11 01:17:20|23987.6|23947.6|23987.8|23947.8|23987.9|23947.9|23987.6|23947.6|0
1615425450000|2021-03-11 01:17:30|23987.9|23947.9|23988.1|23948.1|23988.1|23948.1|23987.8|23947.8|0
1615425460000|2021-03-11 01:17:40|23988.2|23948.2|23991.2|23951.2|23994|23954|23988.2|23948.2|0
1615425470000|2021-03-11 01:17:50|23994|23954|23991.1|23951.1|23994.1|23954.1|23988.4|23948.4|0
1615425480000|2021-03-11 01:18:00|23991.2|23951.2|23991.2|23951.2|23994.1|23954.1|23991|23951|0
1615425490000|2021-03-11 01:18:10|23991.1|23951.1|23993.8|23953.8|23994|23954|23991|23951|0
1615425500000|2021-03-11 01:18:20|23994|23954|23994|23954|23994.1|23954.1|23993.9|23953.9|0
1615425510000|2021-03-11 01:18:30|23993.8|23953.8|23993.8|23953.8|23994|23954|23993.8|23953.8|0
1615425520000|2021-03-11 01:18:40|23993.6|23953.6|23987.7|23947.7|23993.6|23953.6|23987.6|23947.6|0
1615425530000|2021-03-11 01:18:50|23987.8|23947.8|23987.8|23947.8|23987.8|23947.8|23987.6|23947.6|0
1615425540000|2021-03-11 01:19:00|23987.7|23947.7|23987.6|23947.6|23987.8|23947.8|23987.6|23947.6|0
1615425550000|2021-03-11 01:19:10|23987.7|23947.7|23987.8|23947.8|23987.8|23947.8|23987.6|23947.6|0
1615425560000|2021-03-11 01:19:20|23987.6|23947.6|23981.9|23941.9|23987.6|23947.6|23981.9|23941.9|0
1615425570000|2021-03-11 01:19:30|23982|23942|23981.9|23941.9|23982|23942|23981.9|23941.9|0
1615425580000|2021-03-11 01:19:40|23982|23942|23982|23942|23982|23942|23982|23942|0
1615425590000|2021-03-11 01:19:50|23982.1|23942.1|23993.8|23953.8|23993.8|23953.8|23982.1|23942.1|0
1615425600000|2021-03-11 01:20:00|23992.8|23952.8|23991|23951|23993.8|23953.8|23990.9|23950.9|0
1615425610000|2021-03-11 01:20:10|23990|23950|23988.1|23948.1|23991|23951|23988.1|23948.1|0
1615425620000|2021-03-11 01:20:20|23987.9|23947.9|23990.9|23950.9|23990.9|23950.9|23987.8|23947.8|0
1615425630000|2021-03-11 01:20:30|23989.8|23949.8|23990.9|23950.9|23990.9|23950.9|23988.1|23948.1|0
1615425640000|2021-03-11 01:20:40|23991.9|23951.9|23987.9|23947.9|23993.8|23953.8|23987.9|23947.9|0
1615425650000|2021-03-11 01:20:50|23987.8|23947.8|23993.8|23953.8|23993.8|23953.8|23987.8|23947.8|0
1615425660000|2021-03-11 01:21:00|23993.9|23953.9|23994.3|23954.3|23994.3|23954.3|23993.9|23953.9|0
1615425670000|2021-03-11 01:21:10|23994.2|23954.2|23994.1|23954.1|23994.3|23954.3|23994.1|23954.1|0
1615425680000|2021-03-11 01:21:20|23994|23954|23994.1|23954.1|23994.2|23954.2|23994|23954|0
1615425690000|2021-03-11 01:21:30|23994.3|23954.3|23998.4|23958.4|24000.2|23960.2|23994.3|23954.3|0
1615425700000|2021-03-11 01:21:40|24000.2|23960.2|23994.3|23954.3|24000.2|23960.2|23994.3|23954.3|0
1615425710000|2021-03-11 01:21:50|23994.4|23954.4|23994.1|23954.1|23997.2|23957.2|23994|23954|0
1615425720000|2021-03-11 01:22:00|23994.3|23954.3|23994.3|23954.3|23997.1|23957.1|23994.3|23954.3|0
1615425730000|2021-03-11 01:22:10|23994.2|23954.2|23994.1|23954.1|23994.2|23954.2|23994.1|23954.1|0
1615425750000|2021-03-11 01:22:30|23994.2|23954.2|23994.1|23954.1|23994.2|23954.2|23994.1|23954.1|0
1615425760000|2021-03-11 01:22:40|23994|23954|23994|23954|23994|23954|23994|23954|0
1615425770000|2021-03-11 01:22:50|23994.1|23954.1|23994|23954|23994.1|23954.1|23994|23954|0
1615425790000|2021-03-11 01:23:10|23993.8|23953.8|23987.9|23947.9|23993.8|23953.8|23987.9|23947.9|0
1615425800000|2021-03-11 01:23:20|23987.8|23947.8|23988.1|23948.1|23988.1|23948.1|23987.8|23947.8|0
1615425810000|2021-03-11 01:23:30|23988.2|23948.2|23990.7|23950.7|23993.7|23953.7|23988.1|23948.1|0
1615425820000|2021-03-11 01:23:40|23991.8|23951.8|23994|23954|23994|23954|23990.8|23950.8|0
1615425830000|2021-03-11 01:23:50|23994.1|23954.1|23994.1|23954.1|23994.1|23954.1|23994|23954|0
1615425840000|2021-03-11 01:24:00|23994|23954|23994.3|23954.3|23994.3|23954.3|23994|23954|0
1615425850000|2021-03-11 01:24:10|23994.4|23954.4|23994.1|23954.1|24000|23960|23994.1|23954.1|0
1615425860000|2021-03-11 01:24:20|23995.2|23955.2|23996.8|23956.8|23999.9|23959.9|23995.2|23955.2|0
1615425870000|2021-03-11 01:24:30|23995.7|23955.7|23993.8|23953.8|23995.7|23955.7|23993.8|23953.8|0
1615425880000|2021-03-11 01:24:40|23993.9|23953.9|23994|23954|23994|23954|23993.8|23953.8|0
1615425890000|2021-03-11 01:24:50|23993.9|23953.9|23994|23954|23996.9|23956.9|23993.9|23953.9|0
1615425900000|2021-03-11 01:25:00|23995|23955|23993.8|23953.8|23999.8|23959.8|23993.8|23953.8|0
1615425910000|2021-03-11 01:25:10|23993.9|23953.9|23993.8|23953.8|23996.8|23956.8|23993.8|23953.8|0
1615425920000|2021-03-11 01:25:20|23993.9|23953.9|23994|23954|23994|23954|23993.8|23953.8|0
1615425940000|2021-03-11 01:25:40|23994.1|23954.1|23994.1|23954.1|23994.1|23954.1|23994.1|23954.1|0
1615425950000|2021-03-11 01:25:50|23994|23954|23994.1|23954.1|23994.1|23954.1|23994|23954|0
1615425960000|2021-03-11 01:26:00|23994.3|23954.3|23994.3|23954.3|23994.3|23954.3|23994.2|23954.2|0
1615425970000|2021-03-11 01:26:10|23994.1|23954.1|23996.9|23956.9|23996.9|23956.9|23994|23954|0
1615425980000|2021-03-11 01:26:20|23998|23958|23999.9|23959.9|23999.9|23959.9|23997.1|23957.1|0
1615425990000|2021-03-11 01:26:30|23998.8|23958.8|23999.9|23959.9|23999.9|23959.9|23994.2|23954.2|0
1615426000000|2021-03-11 01:26:40|23998.8|23958.8|24000|23960|24000|23960|23997.1|23957.1|0
1615426010000|2021-03-11 01:26:50|24000.2|23960.2|24000|23960|24000.2|23960.2|23999.9|23959.9|0
1615426020000|2021-03-11 01:27:00|24000.2|23960.2|24000.2|23960.2|24000.3|23960.3|24000|23960|0
1615426030000|2021-03-11 01:27:10|24000.3|23960.3|24000.3|23960.3|24000.3|23960.3|24000.2|23960.2|0
1615426040000|2021-03-11 01:27:20|24000.2|23960.2|24000.2|23960.2|24000.2|23960.2|24000|23960|0
1615426050000|2021-03-11 01:27:30|24000.1|23960.1|24000.3|23960.3|24000.3|23960.3|24000.1|23960.1|0
1615426060000|2021-03-11 01:27:40|24000.2|23960.2|24000.3|23960.3|24000.3|23960.3|24000.2|23960.2|0
1615426070000|2021-03-11 01:27:50|24000.2|23960.2|24000|23960|24000.2|23960.2|24000|23960|0
1615426080000|2021-03-11 01:28:00|24000.1|23960.1|24000.2|23960.2|24000.2|23960.2|24000|23960|0
1615426090000|2021-03-11 01:28:10|24000.1|23960.1|24000.2|23960.2|24000.2|23960.2|24000.1|23960.1|0
1615426100000|2021-03-11 01:28:20|24000.1|23960.1|24000.1|23960.1|24000.2|23960.2|24000|23960|0
1615426110000|2021-03-11 01:28:30|24000.2|23960.2|24000.1|23960.1|24000.2|23960.2|24000.1|23960.1|0
1615426120000|2021-03-11 01:28:40|24000|23960|24000|23960|24000.1|23960.1|24000|23960|0
1615426140000|2021-03-11 01:29:00|23999.9|23959.9|24000.1|23960.1|24000.1|23960.1|23999.9|23959.9|0
1615426150000|2021-03-11 01:29:10|24000.2|23960.2|23999.9|23959.9|24000.2|23960.2|23999.9|23959.9|0
1615426170000|2021-03-11 01:29:30|23999.8|23959.8|23999.9|23959.9|23999.9|23959.9|23999.7|23959.7|0
1615426180000|2021-03-11 01:29:40|23999.7|23959.7|23999.8|23959.8|23999.9|23959.9|23999.7|23959.7|0
1615426190000|2021-03-11 01:29:50|23999.7|23959.7|23999.7|23959.7|23999.9|23959.9|23999.7|23959.7|0
1615426200000|2021-03-11 01:30:00|23999.6|23959.6|24000.1|23960.1|24000.2|23960.2|23993.8|23953.8|0
1615426210000|2021-03-11 01:30:10|24000.2|23960.2|24000|23960|24002.9|23962.9|24000|23960|0
1615426220000|2021-03-11 01:30:20|24000.1|23960.1|24005.9|23965.9|24005.9|23965.9|23999.9|23959.9|0
1615426230000|2021-03-11 01:30:30|24005.7|23965.7|24005.7|23965.7|24005.9|23965.9|24005.7|23965.7|0
1615426240000|2021-03-11 01:30:40|24005.9|23965.9|24005.8|23965.8|24006|23966|24005.7|23965.7|0
1615426250000|2021-03-11 01:30:50|24005.9|23965.9|24002.8|23962.8|24005.9|23965.9|24000|23960|0
1615426260000|2021-03-11 01:31:00|24001.7|23961.7|24005.7|23965.7|24005.7|23965.7|23999.9|23959.9|0
1615426270000|2021-03-11 01:31:10|24005.6|23965.6|24005.6|23965.6|24005.7|23965.7|24002.8|23962.8|0
1615426280000|2021-03-11 01:31:20|24004.5|23964.5|24005.7|23965.7|24005.7|23965.7|24000|23960|0
1615426290000|2021-03-11 01:31:30|24005.6|23965.6|24005.7|23965.7|24005.8|23965.8|24002.8|23962.8|0
1615426300000|2021-03-11 01:31:40|24005.6|23965.6|24006|23966|24006|23966|24002.8|23962.8|0
1615426310000|2021-03-11 01:31:50|24006.1|23966.1|24006|23966|24006.1|23966.1|24006|23966|0
1615426320000|2021-03-11 01:32:00|24006.1|23966.1|24005.9|23965.9|24006.1|23966.1|24005.7|23965.7|0
1615426330000|2021-03-11 01:32:10|24006|23966|24005.9|23965.9|24006|23966|24005.9|23965.9|0
1615426340000|2021-03-11 01:32:20|24006|23966|24006|23966|24006|23966|24005.9|23965.9|0
1615426350000|2021-03-11 01:32:30|24005.9|23965.9|24005.6|23965.6|24005.9|23965.9|24005.6|23965.6|0
1615426360000|2021-03-11 01:32:40|24005.7|23965.7|24005.7|23965.7|24005.7|23965.7|24005.7|23965.7|0
1615426370000|2021-03-11 01:32:50|24005.6|23965.6|23999.9|23959.9|24005.6|23965.6|23999.9|23959.9|0
1615426380000|2021-03-11 01:33:00|23999.7|23959.7|23988.5|23948.5|23999.7|23959.7|23988.5|23948.5|0
1615426390000|2021-03-11 01:33:10|23988.4|23948.4|23988.7|23948.7|23988.7|23948.7|23988.4|23948.4|0
1615426400000|2021-03-11 01:33:20|23988.6|23948.6|23988.7|23948.7|23988.7|23948.7|23988.5|23948.5|0
1615426410000|2021-03-11 01:33:30|23988.6|23948.6|23991.5|23951.5|23994.4|23954.4|23988.6|23948.6|0
1615426420000|2021-03-11 01:33:40|23992.5|23952.5|23994.3|23954.3|23994.4|23954.4|23988.5|23948.5|0
1615426430000|2021-03-11 01:33:50|23994.6|23954.6|23988.8|23948.8|23994.6|23954.6|23988.7|23948.7|0
1615426440000|2021-03-11 01:34:00|23988.7|23948.7|23989|23949|23991.7|23951.7|23988.7|23948.7|0
1615426450000|2021-03-11 01:34:10|23990|23950|23994.6|23954.6|23994.9|23954.9|23990|23950|0
1615426460000|2021-03-11 01:34:20|23992.5|23952.5|23988.8|23948.8|23992.5|23952.5|23988.8|23948.8|0
1615426470000|2021-03-11 01:34:30|23989|23949|23988.8|23948.8|23991.9|23951.9|23988.8|23948.8|0
1615426480000|2021-03-11 01:34:40|23989|23949|23989|23949|23989|23949|23988.8|23948.8|0
1615426490000|2021-03-11 01:34:50|23989.1|23949.1|23989.2|23949.2|23989.2|23949.2|23989|23949|0
1615426500000|2021-03-11 01:35:00|23989.3|23949.3|23995|23955|23995|23955|23989.2|23949.2|0
1615426510000|2021-03-11 01:35:10|23992.9|23952.9|23993.2|23953.2|23993.2|23953.2|23989.3|23949.3|0
1615426520000|2021-03-11 01:35:20|23995|23955|23995|23955|23995|23955|23989.3|23949.3|0
1615426530000|2021-03-11 01:35:30|23994.9|23954.9|23995|23955|23995|23955|23992.1|23952.1|0
1615426540000|2021-03-11 01:35:40|23994|23954|23995|23955|23995|23955|23992.1|23952.1|0
1615426550000|2021-03-11 01:35:50|23995.2|23955.2|23995.2|23955.2|23995.3|23955.3|23995.2|23955.2|0
1615426560000|2021-03-11 01:36:00|23995.3|23955.3|23995.3|23955.3|23995.3|23955.3|23995.2|23955.2|0
1615426570000|2021-03-11 01:36:10|23998.1|23958.1|24000.9|23960.9|24000.9|23960.9|23998.1|23958.1|0
1615426580000|2021-03-11 01:36:20|24000.8|23960.8|24000.8|23960.8|24000.9|23960.9|24000.8|23960.8|0
1615426590000|2021-03-11 01:36:30|24000.9|23960.9|24001.2|23961.2|24001.2|23961.2|24000.8|23960.8|0
1615426600000|2021-03-11 01:36:40|24002.3|23962.3|24001.2|23961.2|24004.2|23964.2|24001.2|23961.2|0
1615426610000|2021-03-11 01:36:50|24001.1|23961.1|24001.1|23961.1|24001.1|23961.1|24001.1|23961.1|0
1615426620000|2021-03-11 01:37:00|24001.2|23961.2|24006.7|23966.7|24006.7|23966.7|24000.9|23960.9|0
1615426630000|2021-03-11 01:37:10|24004.6|23964.6|24000.9|23960.9|24006.8|23966.8|24000.9|23960.9|0
1615426640000|2021-03-11 01:37:20|24001|23961|24003.7|23963.7|24006.7|23966.7|24000.9|23960.9|0
1615426650000|2021-03-11 01:37:30|24002.7|23962.7|24000.8|23960.8|24006.5|23966.5|24000.8|23960.8|0
1615426660000|2021-03-11 01:37:40|24000.9|23960.9|24000.8|23960.8|24000.9|23960.9|24000.6|23960.6|0
1615426670000|2021-03-11 01:37:50|24000.9|23960.9|24000.6|23960.6|24006.5|23966.5|24000.6|23960.6|0
1615426680000|2021-03-11 01:38:00|24000.7|23960.7|24000.8|23960.8|24006.5|23966.5|24000.7|23960.7|0
1615426690000|2021-03-11 01:38:10|24000.7|23960.7|24000.6|23960.6|24000.8|23960.8|24000.6|23960.6|0
1615426700000|2021-03-11 01:38:20|24000.8|23960.8|24000.6|23960.6|24000.8|23960.8|24000.6|23960.6|0
1615426710000|2021-03-11 01:38:30|24000.5|23960.5|24000.3|23960.3|24000.5|23960.5|24000.3|23960.3|0
1615426730000|2021-03-11 01:38:50|24000.2|23960.2|23994.4|23954.4|24000.3|23960.3|23994.4|23954.4|0
1615426740000|2021-03-11 01:39:00|23994.3|23954.3|23994.4|23954.4|23994.4|23954.4|23994.3|23954.3|0
1615426750000|2021-03-11 01:39:10|23994.6|23954.6|23994.4|23954.4|23994.6|23954.6|23994.4|23954.4|0
1615426760000|2021-03-11 01:39:20|23994.6|23954.6|23994.7|23954.7|23994.7|23954.7|23994.6|23954.6|0
1615426770000|2021-03-11 01:39:30|23994.6|23954.6|23994.6|23954.6|23994.6|23954.6|23994.5|23954.5|0
1615426780000|2021-03-11 01:39:40|23994.5|23954.5|23994.6|23954.6|23994.7|23954.7|23994.5|23954.5|0
1615426790000|2021-03-11 01:39:50|23994.7|23954.7|23994.6|23954.6|23994.7|23954.7|23994.6|23954.6|0
1615426800000|2021-03-11 01:40:00|23995.6|23955.6|24000.5|23960.5|24000.5|23960.5|23995.6|23955.6|0
1615426810000|2021-03-11 01:40:10|24000.4|23960.4|23997.4|23957.4|24000.4|23960.4|23994.6|23954.6|0
1615426820000|2021-03-11 01:40:20|23997.2|23957.2|23994.4|23954.4|23997.2|23957.2|23994.4|23954.4|0
1615426830000|2021-03-11 01:40:30|23994.6|23954.6|23994.6|23954.6|23994.7|23954.7|23994.6|23954.6|0
1615426840000|2021-03-11 01:40:40|23994.5|23954.5|23994.6|23954.6|23994.7|23954.7|23994.5|23954.5|0
1615426850000|2021-03-11 01:40:50|23994.7|23954.7|24000.3|23960.3|24000.3|23960.3|23994.7|23954.7|0
1615426860000|2021-03-11 01:41:00|23999.3|23959.3|23994.4|23954.4|24000.3|23960.3|23994.4|23954.4|0
1615426870000|2021-03-11 01:41:10|23994.6|23954.6|23994.4|23954.4|24000.2|23960.2|23994.4|23954.4|0
1615426880000|2021-03-11 01:41:20|23994.3|23954.3|23994.3|23954.3|23994.3|23954.3|23994.1|23954.1|0
1615426890000|2021-03-11 01:41:30|23994.1|23954.1|23994.1|23954.1|23994.3|23954.3|23994|23954|0
1615426900000|2021-03-11 01:41:40|23994.3|23954.3|23994.1|23954.1|23994.3|23954.3|23994.1|23954.1|0
1615426910000|2021-03-11 01:41:50|23994|23954|23994.3|23954.3|23994.3|23954.3|23994|23954|0
1615426920000|2021-03-11 01:42:00|23994.4|23954.4|23994|23954|23994.4|23954.4|23994|23954|0
1615426930000|2021-03-11 01:42:10|23993.8|23953.8|23993.8|23953.8|23994|23954|23993.8|23953.8|0
1615426940000|2021-03-11 01:42:20|23992.8|23952.8|23993.8|23953.8|23993.8|23953.8|23991|23951|0
1615426950000|2021-03-11 01:42:30|23994|23954|23993.8|23953.8|23994|23954|23993.8|23953.8|0
1615426960000|2021-03-11 01:42:40|23993.7|23953.7|23993.9|23953.9|23993.9|23953.9|23993.7|23953.7|0
1615426970000|2021-03-11 01:42:50|23993.8|23953.8|23994|23954|23994|23954|23993.8|23953.8|0
1615426980000|2021-03-11 01:43:00|23994.1|23954.1|23994|23954|23994.1|23954.1|23994|23954|0
1615426990000|2021-03-11 01:43:10|23993.8|23953.8|23993.7|23953.7|23993.8|23953.8|23993.7|23953.7|0
1615427000000|2021-03-11 01:43:20|23992.6|23952.6|23987.9|23947.9|23992.6|23952.6|23987.9|23947.9|0
1615427010000|2021-03-11 01:43:30|23989|23949|23993.5|23953.5|23993.7|23953.7|23989|23949|0
1615427020000|2021-03-11 01:43:40|23992.5|23952.5|23990.7|23950.7|23993.7|23953.7|23987.9|23947.9|0
1615427030000|2021-03-11 01:43:50|23989.7|23949.7|23990.7|23950.7|23993.7|23953.7|23987.9|23947.9|0
1615427040000|2021-03-11 01:44:00|23989.7|23949.7|23987.8|23947.8|23989.7|23949.7|23987.8|23947.8|0
1615427050000|2021-03-11 01:44:10|23987.9|23947.9|23990.7|23950.7|23993.7|23953.7|23987.9|23947.9|0
1615427060000|2021-03-11 01:44:20|23989.7|23949.7|23993.7|23953.7|23993.7|23953.7|23987.8|23947.8|0
1615427070000|2021-03-11 01:44:30|23992.6|23952.6|23993.6|23953.6|23993.7|23953.7|23990.7|23950.7|0
1615427080000|2021-03-11 01:44:40|23993.5|23953.5|23990.6|23950.6|23993.5|23953.5|23987.6|23947.6|0
1615427090000|2021-03-11 01:44:50|23989.5|23949.5|23987.6|23947.6|23989.5|23949.5|23987.5|23947.5|0
1615427100000|2021-03-11 01:45:00|23987.8|23947.8|23987.8|23947.8|23987.9|23947.9|23987.6|23947.6|0
1615427110000|2021-03-11 01:45:10|23987.9|23947.9|23993.7|23953.7|23993.8|23953.8|23987.9|23947.9|0
1615427120000|2021-03-11 01:45:20|23990.9|23950.9|23993.7|23953.7|23993.7|23953.7|23990.7|23950.7|0
1615427130000|2021-03-11 01:45:30|23993.8|23953.8|23993.7|23953.7|23993.8|23953.8|23993.6|23953.6|0
1615427140000|2021-03-11 01:45:40|23993.8|23953.8|23993.8|23953.8|23993.9|23953.9|23993.7|23953.7|0
1615427150000|2021-03-11 01:45:50|23993.9|23953.9|23999.5|23959.5|23999.5|23959.5|23993.9|23953.9|0
1615427160000|2021-03-11 01:46:00|23999.7|23959.7|24000|23960|24000|23960|23999.7|23959.7|0
1615427170000|2021-03-11 01:46:10|23999.9|23959.9|23999.9|23959.9|24000|23960|23999.9|23959.9|0
1615427180000|2021-03-11 01:46:20|24000|23960|24000|23960|24000|23960|23999.9|23959.9|0
1615427190000|2021-03-11 01:46:30|24000.2|23960.2|24005.6|23965.6|24005.7|23965.7|24000|23960|0
1615427200000|2021-03-11 01:46:40|24004.5|23964.5|24005.7|23965.7|24005.7|23965.7|24002.6|23962.6|0
1615427210000|2021-03-11 01:46:50|24004.7|23964.7|24006.2|23966.2|24006.2|23966.2|24002.9|23962.9|0
1615427220000|2021-03-11 01:47:00|24006.4|23966.4|24006.5|23966.5|24006.6|23966.6|24006.4|23966.4|0
1615427230000|2021-03-11 01:47:10|24006.4|23966.4|24012.2|23972.2|24012.4|23972.4|24006.4|23966.4|0
1615427240000|2021-03-11 01:47:20|24012.3|23972.3|24012.7|23972.7|24012.7|23972.7|24012.3|23972.3|0
1615427250000|2021-03-11 01:47:30|24012.9|23972.9|24018.6|23978.6|24018.9|23978.9|24012.9|23972.9|0
1615427260000|2021-03-11 01:47:40|24017.5|23977.5|24019.4|23979.4|24019.5|23979.5|24015.8|23975.8|0
1615427270000|2021-03-11 01:47:50|24019.5|23979.5|24019.7|23979.7|24019.7|23979.7|24019.4|23979.4|0
1615427280000|2021-03-11 01:48:00|24019.8|23979.8|24019.8|23979.8|24022.8|23982.8|24019.5|23979.5|0
1615427290000|2021-03-11 01:48:10|24019.7|23979.7|24020|23980|24020|23980|24019.7|23979.7|0
1615427300000|2021-03-11 01:48:20|24019.9|23979.9|24019.8|23979.8|24020|23980|24019.8|23979.8|0
1615427310000|2021-03-11 01:48:30|24019.7|23979.7|24019.7|23979.7|24019.8|23979.8|24019.7|23979.7|0
1615427320000|2021-03-11 01:48:40|24019.8|23979.8|24019.8|23979.8|24020|23980|24019.8|23979.8|0
1615427330000|2021-03-11 01:48:50|24020|23980|24019.8|23979.8|24020.1|23980.1|24019.8|23979.8|0
1615427340000|2021-03-11 01:49:00|24019.7|23979.7|24019.7|23979.7|24019.8|23979.8|24019.7|23979.7|0
1615427350000|2021-03-11 01:49:10|24019.5|23979.5|24020.1|23980.1|24020.1|23980.1|24019.5|23979.5|0
1615427360000|2021-03-11 01:49:20|24020.3|23980.3|24026.2|23986.2|24026.3|23986.3|24020.1|23980.1|0
1615427370000|2021-03-11 01:49:30|24026|23986|24026|23986|24026|23986|24020.3|23980.3|0
1615427380000|2021-03-11 01:49:40|24026.1|23986.1|24025.9|23985.9|24026.2|23986.2|24025.9|23985.9|0
1615427390000|2021-03-11 01:49:50|24024.8|23984.8|24026|23986|24026.1|23986.1|24023.1|23983.1|0
1615427400000|2021-03-11 01:50:00|24026.2|23986.2|24026.2|23986.2|24026.3|23986.3|24026.2|23986.2|0
1615427410000|2021-03-11 01:50:10|24027|23987|24021.3|23981.3|24027|23987|24021.3|23981.3|0
1615427420000|2021-03-11 01:50:20|24022.3|23982.3|24023.9|23983.9|24026.9|23986.9|24021.1|23981.1|0
1615427430000|2021-03-11 01:50:30|24025|23985|24025.5|23985.5|24026.8|23986.8|24020.9|23980.9|0
1615427440000|2021-03-11 01:50:40|24023.8|23983.8|24026.6|23986.6|24026.7|23986.7|24021|23981|0
1615427450000|2021-03-11 01:50:50|24026.7|23986.7|24026.9|23986.9|24027.1|23987.1|24026.6|23986.6|0
1615427460000|2021-03-11 01:51:00|24026.7|23986.7|24021|23981|24026.7|23986.7|24021|23981|0
1615427470000|2021-03-11 01:51:10|24021.1|23981.1|24027|23987|24027.2|23987.2|24021.1|23981.1|0
1615427480000|2021-03-11 01:51:20|24027.2|23987.2|24027.3|23987.3|24027.3|23987.3|24026.9|23986.9|0
1615427490000|2021-03-11 01:51:30|24027.2|23987.2|24027.1|23987.1|24027.2|23987.2|24027.1|23987.1|0
1615427500000|2021-03-11 01:51:40|24027|23987|24027.5|23987.5|24027.6|23987.6|24027|23987|0
1615427510000|2021-03-11 01:51:50|24027.6|23987.6|24027.5|23987.5|24027.6|23987.6|24027.4|23987.4|0
1615427520000|2021-03-11 01:52:00|24027.3|23987.3|24027.2|23987.2|24027.4|23987.4|24027.2|23987.2|0
1615427530000|2021-03-11 01:52:10|24027|23987|24027.3|23987.3|24027.3|23987.3|24027|23987|0
1615427540000|2021-03-11 01:52:20|24027.2|23987.2|24027|23987|24027.2|23987.2|24027|23987|0
1615427550000|2021-03-11 01:52:30|24027.1|23987.1|24026.9|23986.9|24027.1|23987.1|24026.9|23986.9|0
1615427560000|2021-03-11 01:52:40|24026.8|23986.8|24027.2|23987.2|24027.2|23987.2|24026.8|23986.8|0
1615427570000|2021-03-11 01:52:50|24027.3|23987.3|24030.3|23990.3|24030.4|23990.4|24027.3|23987.3|0
1615427580000|2021-03-11 01:53:00|24029.2|23989.2|24033.4|23993.4|24033.4|23993.4|24027.5|23987.5|0
1615427590000|2021-03-11 01:53:10|24033.3|23993.3|24027.3|23987.3|24033.3|23993.3|24027|23987|0
1615427600000|2021-03-11 01:53:20|24027.2|23987.2|24027.2|23987.2|24027.3|23987.3|24027.2|23987.2|0
1615427610000|2021-03-11 01:53:30|24027.3|23987.3|24027|23987|24027.3|23987.3|24027|23987|0
1615427620000|2021-03-11 01:53:40|24027.2|23987.2|24027.3|23987.3|24027.3|23987.3|24027.2|23987.2|0
1615427640000|2021-03-11 01:54:00|24027.5|23987.5|24027.3|23987.3|24027.5|23987.5|24027.3|23987.3|0
1615427650000|2021-03-11 01:54:10|24027.5|23987.5|24027.3|23987.3|24027.5|23987.5|24027.3|23987.3|0
1615427660000|2021-03-11 01:54:20|24027.2|23987.2|24027.4|23987.4|24027.4|23987.4|24027.2|23987.2|0
1615427670000|2021-03-11 01:54:30|24027.3|23987.3|24027.3|23987.3|24027.3|23987.3|24027.2|23987.2|0
1615427680000|2021-03-11 01:54:40|24027.2|23987.2|24027.2|23987.2|24027.3|23987.3|24027.2|23987.2|0
1615427690000|2021-03-11 01:54:50|24027.3|23987.3|24027.5|23987.5|24027.5|23987.5|24027.3|23987.3|0
1615427700000|2021-03-11 01:55:00|24027.6|23987.6|24033.4|23993.4|24033.4|23993.4|24027.6|23987.6|0
1615427710000|2021-03-11 01:55:10|24033.2|23993.2|24033.4|23993.4|24033.4|23993.4|24033.2|23993.2|0
1615427720000|2021-03-11 01:55:20|24033.7|23993.7|24033.7|23993.7|24033.7|23993.7|24033.7|23993.7|0
1615427730000|2021-03-11 01:55:30|24033.5|23993.5|24033.5|23993.5|24033.5|23993.5|24033.4|23993.4|0
1615427740000|2021-03-11 01:55:40|24033.7|23993.7|24039.7|23999.7|24039.7|23999.7|24033.7|23993.7|0
1615427750000|2021-03-11 01:55:50|24039.6|23999.6|24039.7|23999.7|24039.7|23999.7|24034|23994|0
1615427760000|2021-03-11 01:56:00|24039.9|23999.9|24040|24000|24040|24000|24039.9|23999.9|0
1615427770000|2021-03-11 01:56:10|24039.9|23999.9|24039.7|23999.7|24039.9|23999.9|24039.6|23999.6|0
1615427780000|2021-03-11 01:56:20|24039.6|23999.6|24039.7|23999.7|24039.9|23999.9|24039.6|23999.6|0
1615427790000|2021-03-11 01:56:30|24039.9|23999.9|24039.7|23999.7|24039.9|23999.9|24039.7|23999.7|0
1615427800000|2021-03-11 01:56:40|24038.7|23998.7|24034|23994|24039.6|23999.6|24034|23994|0
1615427810000|2021-03-11 01:56:50|24035|23995|24033.8|23993.8|24039.6|23999.6|24033.8|23993.8|0
1615427820000|2021-03-11 01:57:00|24034.9|23994.9|24033.7|23993.7|24036.6|23996.6|24033.6|23993.6|0
1615427830000|2021-03-11 01:57:10|24033.8|23993.8|24036.6|23996.6|24036.8|23996.8|24033.7|23993.7|0
1615427840000|2021-03-11 01:57:20|24036.7|23996.7|24036.8|23996.8|24039.6|23999.6|24036.6|23996.6|0
1615427850000|2021-03-11 01:57:30|24036.7|23996.7|24033.8|23993.8|24036.7|23996.7|24033.7|23993.7|0
1615427860000|2021-03-11 01:57:40|24033.9|23993.9|24033.8|23993.8|24034|23994|24033.8|23993.8|0
1615427870000|2021-03-11 01:57:50|24033.7|23993.7|24033.8|23993.8|24033.8|23993.8|24033.7|23993.7|0
1615427880000|2021-03-11 01:58:00|24034|23994|24034|23994|24034|23994|24033.8|23993.8|0
1615427890000|2021-03-11 01:58:10|24033.9|23993.9|24034.1|23994.1|24034.1|23994.1|24033.9|23993.9|0
1615427900000|2021-03-11 01:58:20|24034.2|23994.2|24034.1|23994.1|24034.2|23994.2|24034.1|23994.1|0
1615427910000|2021-03-11 01:58:30|24034.2|23994.2|24034.3|23994.3|24040|24000|24034.2|23994.2|0
1615427920000|2021-03-11 01:58:40|24034.1|23994.1|24034|23994|24034.1|23994.1|24034|23994|0
1615427930000|2021-03-11 01:58:50|24034.1|23994.1|24034|23994|24034.1|23994.1|24034|23994|0
1615427940000|2021-03-11 01:59:00|24034.1|23994.1|24040|24000|24040|24000|24034.1|23994.1|0
1615427950000|2021-03-11 01:59:10|24040.2|24000.2|24040.3|24000.3|24040.3|24000.3|24040.2|24000.2|0
1615427960000|2021-03-11 01:59:20|24040.2|24000.2|24040.8|24000.8|24040.8|24000.8|24040.2|24000.2|0
1615427970000|2021-03-11 01:59:30|24040.7|24000.7|24040.8|24000.8|24041.1|24001.1|24040.7|24000.7|0
1615427980000|2021-03-11 01:59:40|24040.9|24000.9|24040.8|24000.8|24041|24001|24040.6|24000.6|0
1615427990000|2021-03-11 01:59:50|24040.7|24000.7|24040.8|24000.8|24040.8|24000.8|24040.6|24000.6|0
1615428000000|2021-03-11 02:00:00|24040.9|24000.9|24041.4|24001.4|24041.6|24001.6|24040.8|24000.8|0
1615428010000|2021-03-11 02:00:10|24041.5|24001.5|24041.1|24001.1|24041.6|24001.6|24040.8|24000.8|0
1615428020000|2021-03-11 02:00:20|24041|24001|24041|24001|24041.1|24001.1|24041|24001|0
1615428030000|2021-03-11 02:00:30|24041.1|24001.1|24041|24001|24041.1|24001.1|24040.8|24000.8|0
1615428040000|2021-03-11 02:00:40|24041.1|24001.1|24041.1|24001.1|24041.1|24001.1|24041|24001|0
1615428050000|2021-03-11 02:00:50|24041|24001|24041.4|24001.4|24041.4|24001.4|24041|24001|0
1615428060000|2021-03-11 02:01:00|24041.3|24001.3|24041.1|24001.1|24041.3|24001.3|24041.1|24001.1|0
1615428070000|2021-03-11 02:01:10|24041|24001|24041|24001|24041.1|24001.1|24041|24001|0
1615428080000|2021-03-11 02:01:20|24040.9|24000.9|24040.8|24000.8|24040.9|24000.9|24040.8|24000.8|0
1615428090000|2021-03-11 02:01:30|24041.1|24001.1|24041|24001|24041.1|24001.1|24041|24001|0
1615428100000|2021-03-11 02:01:40|24041.1|24001.1|24041.1|24001.1|24041.3|24001.3|24041.1|24001.1|0
1615428110000|2021-03-11 02:01:50|24041|24001|24041|24001|24041.1|24001.1|24041|24001|0
1615428120000|2021-03-11 02:02:00|24041.1|24001.1|24041.1|24001.1|24041.1|24001.1|24041|24001|0
1615428130000|2021-03-11 02:02:10|24041|24001|24041.1|24001.1|24041.1|24001.1|24041|24001|0
1615428140000|2021-03-11 02:02:20|24041|24001|24035.2|23995.2|24041|24001|24035.2|23995.2|0
1615428150000|2021-03-11 02:02:30|24037.3|23997.3|24041|24001|24041|24001|24037.3|23997.3|0
1615428160000|2021-03-11 02:02:40|24040.9|24000.9|24041|24001|24041|24001|24040.8|24000.8|0
1615428170000|2021-03-11 02:02:50|24040.8|24000.8|24041|24001|24041|24001|24040.8|24000.8|0
1615428190000|2021-03-11 02:03:10|24040.9|24000.9|24040.8|24000.8|24040.9|24000.9|24040.8|24000.8|0
1615428200000|2021-03-11 02:03:20|24040.6|24000.6|24035.1|23995.1|24040.6|24000.6|24035.1|23995.1|0
1615428210000|2021-03-11 02:03:30|24035.2|23995.2|24040.8|24000.8|24040.8|24000.8|24035.2|23995.2|0
1615428220000|2021-03-11 02:03:40|24040.9|24000.9|24040.8|24000.8|24040.9|24000.9|24040.8|24000.8|0
1615428230000|2021-03-11 02:03:50|24041|24001|24040.8|24000.8|24041|24001|24040.8|24000.8|0
1615428240000|2021-03-11 02:04:00|24041|24001|24041|24001|24041|24001|24040.8|24000.8|0
1615428250000|2021-03-11 02:04:10|24041.1|24001.1|24041.1|24001.1|24041.1|24001.1|24041|24001|0
1615428260000|2021-03-11 02:04:20|24041|24001|24041|24001|24041.1|24001.1|24041|24001|0
1615428270000|2021-03-11 02:04:30|24040.9|24000.9|24040.8|24000.8|24041|24001|24040.8|24000.8|0
1615428280000|2021-03-11 02:04:40|24041|24001|24041.4|24001.4|24041.4|24001.4|24041|24001|0
1615428290000|2021-03-11 02:04:50|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|0
1615428300000|2021-03-11 02:05:00|24041.4|24001.4|24041.3|24001.3|24041.4|24001.4|24041.3|24001.3|0
1615428310000|2021-03-11 02:05:10|24041.4|24001.4|24041.7|24001.7|24041.7|24001.7|24041.4|24001.4|0
1615428320000|2021-03-11 02:05:20|24041.8|24001.8|24041.6|24001.6|24041.8|24001.8|24041.6|24001.6|0
1615428330000|2021-03-11 02:05:30|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|0
1615428340000|2021-03-11 02:05:40|24041.6|24001.6|24041.6|24001.6|24041.7|24001.7|24041.6|24001.6|0
1615428350000|2021-03-11 02:05:50|24041.7|24001.7|24041.6|24001.6|24041.9|24001.9|24041.6|24001.6|0
1615428360000|2021-03-11 02:06:00|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|24041.6|24001.6|0
1615428370000|2021-03-11 02:06:10|24041.6|24001.6|24041.4|24001.4|24041.6|24001.6|24041.4|24001.4|0
1615428380000|2021-03-11 02:06:20|24041.3|24001.3|24041.3|24001.3|24041.4|24001.4|24041.3|24001.3|0
1615428390000|2021-03-11 02:06:30|24041|24001|24035.4|23995.4|24041|24001|24035.2|23995.2|0
1615428400000|2021-03-11 02:06:40|24035.2|23995.2|24035.4|23995.4|24035.4|23995.4|24035.2|23995.2|0
1615428410000|2021-03-11 02:06:50|24035.5|23995.5|24035.5|23995.5|24041.3|24001.3|24035.5|23995.5|0
1615428420000|2021-03-11 02:07:00|24035.7|23995.7|24035.6|23995.6|24038.5|23998.5|24035.5|23995.5|0
1615428430000|2021-03-11 02:07:10|24035.5|23995.5|24035.4|23995.4|24035.5|23995.5|24035.4|23995.4|0
1615428440000|2021-03-11 02:07:20|24035.3|23995.3|24035.3|23995.3|24035.4|23995.4|24035.2|23995.2|0
1615428450000|2021-03-11 02:07:30|24035.2|23995.2|24035.2|23995.2|24035.2|23995.2|24035.2|23995.2|0
1615428460000|2021-03-11 02:07:40|24035.4|23995.4|24035.2|23995.2|24035.4|23995.4|24035.2|23995.2|0
1615428470000|2021-03-11 02:07:50|24035.1|23995.1|24035.2|23995.2|24035.2|23995.2|24035.1|23995.1|0
1615428480000|2021-03-11 02:08:00|24035.4|23995.4|24035.5|23995.5|24035.5|23995.5|24035.2|23995.2|0
1615428490000|2021-03-11 02:08:10|24035.4|23995.4|24035.5|23995.5|24035.5|23995.5|24035.4|23995.4|0
1615428500000|2021-03-11 02:08:20|24035.4|23995.4|24029.6|23989.6|24035.4|23995.4|24029.6|23989.6|0
1615428510000|2021-03-11 02:08:30|24029.8|23989.8|24035.4|23995.4|24035.4|23995.4|24029.8|23989.8|0
1615428520000|2021-03-11 02:08:40|24033.3|23993.3|24035.4|23995.4|24035.4|23995.4|24029.8|23989.8|0
1615428530000|2021-03-11 02:08:50|24034.3|23994.3|24035.7|23995.7|24035.8|23995.8|24029.8|23989.8|0
1615428540000|2021-03-11 02:09:00|24035.8|23995.8|24036|23996|24036|23996|24035.7|23995.7|0
1615428550000|2021-03-11 02:09:10|24035.9|23995.9|24036|23996|24036.1|23996.1|24035.9|23995.9|0
1615428560000|2021-03-11 02:09:20|24036.1|23996.1|24036.3|23996.3|24036.3|23996.3|24036|23996|0
1615428570000|2021-03-11 02:09:30|24036.1|23996.1|24036|23996|24036.2|23996.2|24036|23996|0
1615428580000|2021-03-11 02:09:40|24036.1|23996.1|24036|23996|24036.1|23996.1|24036|23996|0
1615428590000|2021-03-11 02:09:50|24035.9|23995.9|24035.8|23995.8|24036|23996|24035.8|23995.8|0
1615428600000|2021-03-11 02:10:00|24036|23996|24036|23996|24036|23996|24036|23996|0
1615428610000|2021-03-11 02:10:10|24035.8|23995.8|24035.8|23995.8|24035.8|23995.8|24035.8|23995.8|0
1615428620000|2021-03-11 02:10:20|24035.7|23995.7|24035.8|23995.8|24035.9|23995.9|24035.7|23995.7|0
1615428630000|2021-03-11 02:10:30|24036|23996|24036.1|23996.1|24036.1|23996.1|24035.8|23995.8|0
1615428640000|2021-03-11 02:10:40|24036|23996|24036.1|23996.1|24036.1|23996.1|24036|23996|0
1615428650000|2021-03-11 02:10:50|24036|23996|24036|23996|24036|23996|24036|23996|0
1615428660000|2021-03-11 02:11:00|24036.1|23996.1|24036.3|23996.3|24036.3|23996.3|24036.1|23996.1|0
1615428670000|2021-03-11 02:11:10|24036.1|23996.1|24036.1|23996.1|24036.3|23996.3|24036.1|23996.1|0
1615428680000|2021-03-11 02:11:20|24036.2|23996.2|24036.3|23996.3|24036.3|23996.3|24036.2|23996.2|0
1615428690000|2021-03-11 02:11:30|24036.1|23996.1|24035.8|23995.8|24036.1|23996.1|24035.8|23995.8|0
1615428700000|2021-03-11 02:11:40|24030.3|23990.3|24030.3|23990.3|24036|23996|24030.3|23990.3|0
1615428710000|2021-03-11 02:11:50|24030.1|23990.1|24029.8|23989.8|24030.1|23990.1|24029.8|23989.8|0
1615428720000|2021-03-11 02:12:00|24029.7|23989.7|24029.8|23989.8|24029.8|23989.8|24029.6|23989.6|0
1615428730000|2021-03-11 02:12:10|24029.6|23989.6|24029.8|23989.8|24029.8|23989.8|24029.6|23989.6|0
1615428740000|2021-03-11 02:12:20|24029.7|23989.7|24029.8|23989.8|24029.8|23989.8|24029.6|23989.6|0
1615428750000|2021-03-11 02:12:30|24029.7|23989.7|24029.6|23989.6|24029.7|23989.7|24029.5|23989.5|0
1615428760000|2021-03-11 02:12:40|24029.5|23989.5|24029.8|23989.8|24029.8|23989.8|24029.5|23989.5|0
1615428770000|2021-03-11 02:12:50|24029.9|23989.9|24029.6|23989.6|24029.9|23989.9|24029.6|23989.6|0
1615428780000|2021-03-11 02:13:00|24029.8|23989.8|24029.6|23989.6|24029.8|23989.8|24029.6|23989.6|0
1615428790000|2021-03-11 02:13:10|24029.8|23989.8|24029.6|23989.6|24029.8|23989.8|24029.6|23989.6|0
1615428820000|2021-03-11 02:13:40|24029.5|23989.5|24029.6|23989.6|24029.6|23989.6|24029.5|23989.5|0
1615428830000|2021-03-11 02:13:50|24029.5|23989.5|24029.6|23989.6|24029.6|23989.6|24029.5|23989.5|0
1615428840000|2021-03-11 02:14:00|24029.7|23989.7|24029.7|23989.7|24029.8|23989.8|24029.6|23989.6|0
1615428850000|2021-03-11 02:14:10|24029.8|23989.8|24029.6|23989.6|24029.8|23989.8|24029.6|23989.6|0
1615428860000|2021-03-11 02:14:20|24029.7|23989.7|24029.6|23989.6|24029.8|23989.8|24029.6|23989.6|0
1615428870000|2021-03-11 02:14:30|24029.7|23989.7|24029.8|23989.8|24029.8|23989.8|24029.6|23989.6|0
1615428890000|2021-03-11 02:14:50|24029.6|23989.6|24029.6|23989.6|24029.6|23989.6|24029.6|23989.6|0
1615428900000|2021-03-11 02:15:00|24029.8|23989.8|24029.9|23989.9|24032.7|23992.7|24029.8|23989.8|0
1615428910000|2021-03-11 02:15:10|24031|23991|24035.5|23995.5|24035.5|23995.5|24029.9|23989.9|0
1615428920000|2021-03-11 02:15:20|24035.4|23995.4|24029.8|23989.8|24035.4|23995.4|24029.6|23989.6|0
1615428930000|2021-03-11 02:15:30|24029.7|23989.7|24029.6|23989.6|24029.8|23989.8|24029.5|23989.5|0
1615428940000|2021-03-11 02:15:40|24029.5|23989.5|24029.6|23989.6|24029.6|23989.6|24029.5|23989.5|0
1615428950000|2021-03-11 02:15:50|24029.8|23989.8|24029.6|23989.6|24029.8|23989.8|24029.6|23989.6|0
1615428960000|2021-03-11 02:16:00|24029.7|23989.7|24029.8|23989.8|24029.8|23989.8|24029.7|23989.7|0
1615428970000|2021-03-11 02:16:10|24029.7|23989.7|24029.6|23989.6|24029.8|23989.8|24029.5|23989.5|0
1615428980000|2021-03-11 02:16:20|24029.5|23989.5|24029.8|23989.8|24029.8|23989.8|24029.5|23989.5|0
1615428990000|2021-03-11 02:16:30|24029.9|23989.9|24029.6|23989.6|24029.9|23989.9|24029.6|23989.6|0
1615429000000|2021-03-11 02:16:40|24029.7|23989.7|24029.8|23989.8|24029.9|23989.9|24029.7|23989.7|0
1615429010000|2021-03-11 02:16:50|24029.9|23989.9|24029.9|23989.9|24029.9|23989.9|24029.8|23989.8|0
1615429020000|2021-03-11 02:17:00|24029.8|23989.8|24029.8|23989.8|24029.8|23989.8|24029.8|23989.8|0
1615429030000|2021-03-11 02:17:10|24029.9|23989.9|24029.9|23989.9|24029.9|23989.9|24029.9|23989.9|0
1615429050000|2021-03-11 02:17:30|24029.8|23989.8|24029.8|23989.8|24029.9|23989.9|24029.8|23989.8|0
1615429060000|2021-03-11 02:17:40|24029.6|23989.6|24029.6|23989.6|24029.6|23989.6|24029.6|23989.6|0
1615429070000|2021-03-11 02:17:50|24029.5|23989.5|24029.5|23989.5|24029.6|23989.6|24029.5|23989.5|0
1615429080000|2021-03-11 02:18:00|24029.6|23989.6|24029.5|23989.5|24029.6|23989.6|24029.5|23989.5|0
1615429090000|2021-03-11 02:18:10|24029.6|23989.6|24029.6|23989.6|24029.6|23989.6|24029.5|23989.5|0
1615429100000|2021-03-11 02:18:20|24029.5|23989.5|24029.5|23989.5|24029.5|23989.5|24029.5|23989.5|0
1615429110000|2021-03-11 02:18:30|24029.6|23989.6|24029.5|23989.5|24029.6|23989.6|24029.5|23989.5|0
1615429120000|2021-03-11 02:18:40|24029.6|23989.6|24029.8|23989.8|24029.8|23989.8|24029.6|23989.6|0
1615429130000|2021-03-11 02:18:50|24029.7|23989.7|24029.6|23989.6|24029.8|23989.8|24029.6|23989.6|0
1615429140000|2021-03-11 02:19:00|24029.8|23989.8|24029.6|23989.6|24029.8|23989.8|24029.6|23989.6|0
1615429150000|2021-03-11 02:19:10|24029.8|23989.8|24030.1|23990.1|24030.1|23990.1|24029.8|23989.8|0
1615429160000|2021-03-11 02:19:20|24031.1|23991.1|24035.8|23995.8|24035.8|23995.8|24031.1|23991.1|0
1615429170000|2021-03-11 02:19:30|24034.8|23994.8|24030.1|23990.1|24034.8|23994.8|24030.1|23990.1|0
1615429180000|2021-03-11 02:19:40|24031.1|23991.1|24035.8|23995.8|24035.9|23995.9|24031.1|23991.1|0
1615429190000|2021-03-11 02:19:50|24033.7|23993.7|24030.1|23990.1|24033.7|23993.7|24030|23990|0
1615429200000|2021-03-11 02:20:00|24031.1|23991.1|24036.3|23996.3|24036.3|23996.3|24031.1|23991.1|0
1615429210000|2021-03-11 02:20:10|24036.6|23996.6|24036.8|23996.8|24036.8|23996.8|24036.6|23996.6|0
1615429220000|2021-03-11 02:20:20|24036.6|23996.6|24036.3|23996.3|24036.6|23996.6|24036.3|23996.3|0
1615429230000|2021-03-11 02:20:30|24036.4|23996.4|24036.4|23996.4|24036.4|23996.4|24036.3|23996.3|0
1615429240000|2021-03-11 02:20:40|24036.3|23996.3|24036.3|23996.3|24036.4|23996.4|24036.3|23996.3|0
1615429250000|2021-03-11 02:20:50|24036.4|23996.4|24036.4|23996.4|24036.4|23996.4|24036.3|23996.3|0
1615429260000|2021-03-11 02:21:00|24036.3|23996.3|24036.3|23996.3|24036.4|23996.4|24036.3|23996.3|0
1615429270000|2021-03-11 02:21:10|24036.4|23996.4|24036.3|23996.3|24036.4|23996.4|24036.3|23996.3|0
1615429280000|2021-03-11 02:21:20|24036.1|23996.1|24036.4|23996.4|24036.4|23996.4|24036.1|23996.1|0
1615429300000|2021-03-11 02:21:40|24036.3|23996.3|24036.3|23996.3|24036.4|23996.4|24036.3|23996.3|0
1615429310000|2021-03-11 02:21:50|24036.4|23996.4|24036.4|23996.4|24036.4|23996.4|24036.4|23996.4|0
1615429320000|2021-03-11 02:22:00|24036.3|23996.3|24036.3|23996.3|24036.3|23996.3|24036.3|23996.3|0
1615429330000|2021-03-11 02:22:10|24036.4|23996.4|24036.8|23996.8|24036.8|23996.8|24036.4|23996.4|0
1615429340000|2021-03-11 02:22:20|24037.8|23997.8|24039.5|23999.5|24042.3|24002.3|24036.6|23996.6|0
1615429350000|2021-03-11 02:22:30|24040.6|24000.6|24042.5|24002.5|24042.5|24002.5|24036.8|23996.8|0
1615429360000|2021-03-11 02:22:40|24042.6|24002.6|24042.4|24002.4|24042.6|24002.6|24042.4|24002.4|0
1615429370000|2021-03-11 02:22:50|24042.3|24002.3|24039.7|23999.7|24042.6|24002.6|24036.8|23996.8|0
1615429380000|2021-03-11 02:23:00|24038.7|23998.7|24036.6|23996.6|24039.7|23999.7|24036.6|23996.6|0
1615429390000|2021-03-11 02:23:10|24036.7|23996.7|24036.8|23996.8|24036.8|23996.8|24036.6|23996.6|0
1615429400000|2021-03-11 02:23:20|24036.6|23996.6|24036.6|23996.6|24036.6|23996.6|24036.5|23996.5|0
1615429410000|2021-03-11 02:23:30|24036.8|23996.8|24036.4|23996.4|24036.8|23996.8|24036.4|23996.4|0
1615429420000|2021-03-11 02:23:40|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|24036.3|23996.3|0
1615429430000|2021-03-11 02:23:50|24036.6|23996.6|24036.4|23996.4|24036.6|23996.6|24036.3|23996.3|0
1615429440000|2021-03-11 02:24:00|24036.3|23996.3|24036.4|23996.4|24036.4|23996.4|24033.5|23993.5|0
1615429450000|2021-03-11 02:24:10|24036.3|23996.3|24036.4|23996.4|24036.4|23996.4|24036.3|23996.3|0
1615429470000|2021-03-11 02:24:30|24036.3|23996.3|24036.3|23996.3|24036.3|23996.3|24036.3|23996.3|0
1615429490000|2021-03-11 02:24:50|24036.6|23996.6|24036.6|23996.6|24036.6|23996.6|24036.5|23996.5|0
1615429500000|2021-03-11 02:25:00|24036.4|23996.4|24036.6|23996.6|24036.6|23996.6|24036.4|23996.4|0
1615429510000|2021-03-11 02:25:10|24036.8|23996.8|24042.8|24002.8|24042.8|24002.8|24036.8|23996.8|0
1615429520000|2021-03-11 02:25:20|24042.6|24002.6|24042.8|24002.8|24042.8|24002.8|24042.6|24002.6|0
1615429530000|2021-03-11 02:25:30|24042.9|24002.9|24042.6|24002.6|24043|24003|24042.6|24002.6|0
1615429540000|2021-03-11 02:25:40|24042.7|24002.7|24043|24003|24043|24003|24042.7|24002.7|0
1615429550000|2021-03-11 02:25:50|24042.9|24002.9|24039.9|23999.9|24042.9|24002.9|24037.1|23997.1|0
1615429560000|2021-03-11 02:26:00|24038.8|23998.8|24036.9|23996.9|24038.8|23998.8|24036.9|23996.9|0
1615429570000|2021-03-11 02:26:10|24037.1|23997.1|24036.9|23996.9|24037.1|23997.1|24036.9|23996.9|0
1615429580000|2021-03-11 02:26:20|24038|23998|24039.7|23999.7|24039.9|23999.9|24038|23998|0
1615429590000|2021-03-11 02:26:30|24038.7|23998.7|24039.7|23999.7|24039.7|23999.7|24036.9|23996.9|0
1615429600000|2021-03-11 02:26:40|24038.7|23998.7|24036.8|23996.8|24042.6|24002.6|24036.8|23996.8|0
1615429610000|2021-03-11 02:26:50|24036.7|23996.7|24036.6|23996.6|24036.8|23996.8|24036.6|23996.6|0
1615429620000|2021-03-11 02:27:00|24036.4|23996.4|24036.3|23996.3|24036.6|23996.6|24036.3|23996.3|0
1615429630000|2021-03-11 02:27:10|24036.4|23996.4|24034.5|23994.5|24036.4|23996.4|24033.4|23993.4|0
1615429640000|2021-03-11 02:27:20|24036.2|23996.2|24036.4|23996.4|24036.4|23996.4|24036.1|23996.1|0
1615429650000|2021-03-11 02:27:30|24036.3|23996.3|24033.3|23993.3|24036.3|23996.3|24033.3|23993.3|0
1615429660000|2021-03-11 02:27:40|24034.4|23994.4|24047.5|24007.5|24047.7|24007.7|24030.6|23990.6|0
1615429670000|2021-03-11 02:27:50|24047.6|24007.6|24053.3|24013.3|24053.3|24013.3|24047.6|24007.6|0
1615429680000|2021-03-11 02:28:00|24050.5|24010.5|24050.8|24010.8|24050.8|24010.8|24047.5|24007.5|0
1615429690000|2021-03-11 02:28:10|24056.4|24016.4|24053.6|24013.6|24056.6|24016.6|24053.6|24013.6|0
1615429700000|2021-03-11 02:28:20|24052.6|24012.6|24054.7|24014.7|24054.7|24014.7|24050.8|24010.8|0
1615429710000|2021-03-11 02:28:30|24056.4|24016.4|24053.6|24013.6|24056.4|24016.4|24053.6|24013.6|0
1615429720000|2021-03-11 02:28:40|24054.7|24014.7|24053.6|24013.6|24056.7|24016.7|24053.6|24013.6|0
1615429730000|2021-03-11 02:28:50|24052.6|24012.6|24053.6|24013.6|24053.6|24013.6|24050.8|24010.8|0
1615429740000|2021-03-11 02:29:00|24054.7|24014.7|24056.6|24016.6|24056.6|24016.6|24053.6|24013.6|0
1615429750000|2021-03-11 02:29:10|24056.7|24016.7|24056.9|24016.9|24056.9|24016.9|24056.6|24016.6|0
1615429760000|2021-03-11 02:29:20|24056.7|24016.7|24057|24017|24057|24017|24056.7|24016.7|0
1615429770000|2021-03-11 02:29:30|24057.2|24017.2|24057.2|24017.2|24057.2|24017.2|24057|24017|0
1615429780000|2021-03-11 02:29:40|24057.1|24017.1|24057|24017|24057.2|24017.2|24057|24017|0
1615429790000|2021-03-11 02:29:50|24057.3|24017.3|24057.3|24017.3|24057.3|24017.3|24057.3|24017.3|0
1615429800000|2021-03-11 02:30:00|24057.5|24017.5|24057.5|24017.5|24057.5|24017.5|24057.2|24017.2|0
1615429810000|2021-03-11 02:30:10|24057.6|24017.6|24057.3|24017.3|24057.6|24017.6|24057.3|24017.3|0
1615429820000|2021-03-11 02:30:20|24057.2|24017.2|24057|24017|24057.2|24017.2|24057|24017|0
1615429830000|2021-03-11 02:30:30|24056.9|24016.9|24057|24017|24057|24017|24056.9|24016.9|0
1615429840000|2021-03-11 02:30:40|24056.9|24016.9|24057|24017|24057|24017|24056.9|24016.9|0
1615429850000|2021-03-11 02:30:50|24056.9|24016.9|24056.9|24016.9|24056.9|24016.9|24054.1|24014.1|0
1615429860000|2021-03-11 02:31:00|24057|24017|24056.9|24016.9|24057|24017|24056.9|24016.9|0
1615429870000|2021-03-11 02:31:10|24057|24017|24057.6|24017.6|24057.6|24017.6|24057|24017|0
1615429880000|2021-03-11 02:31:20|24057.5|24017.5|24057.5|24017.5|24057.6|24017.6|24057.5|24017.5|0
1615429890000|2021-03-11 02:31:30|24057.3|24017.3|24063.4|24023.4|24063.5|24023.5|24057.3|24017.3|0
1615429900000|2021-03-11 02:31:40|24062.3|24022.3|24063.4|24023.4|24063.4|24023.4|24060.5|24020.5|0
1615429910000|2021-03-11 02:31:50|24062.3|24022.3|24063.5|24023.5|24063.5|24023.5|24060.6|24020.6|0
1615429920000|2021-03-11 02:32:00|24063.4|24023.4|24057.8|24017.8|24063.4|24023.4|24057.8|24017.8|0
1615429930000|2021-03-11 02:32:10|24057.9|24017.9|24057.8|24017.8|24057.9|24017.9|24057.6|24017.6|0
1615429940000|2021-03-11 02:32:20|24057.7|24017.7|24057.6|24017.6|24057.8|24017.8|24057.6|24017.6|0
1615429950000|2021-03-11 02:32:30|24057.5|24017.5|24057.6|24017.6|24057.6|24017.6|24057.5|24017.5|0
1615429960000|2021-03-11 02:32:40|24057.8|24017.8|24057.6|24017.6|24060.6|24020.6|24057.6|24017.6|0
1615429970000|2021-03-11 02:32:50|24057.8|24017.8|24057.6|24017.6|24060.6|24020.6|24057.6|24017.6|0
1615429980000|2021-03-11 02:33:00|24057.8|24017.8|24057.6|24017.6|24057.8|24017.8|24057.6|24017.6|0
1615429990000|2021-03-11 02:33:10|24057.5|24017.5|24057.4|24017.4|24057.6|24017.6|24057.4|24017.4|0
1615430000000|2021-03-11 02:33:20|24057.5|24017.5|24057.3|24017.3|24057.5|24017.5|24057.2|24017.2|0
1615430010000|2021-03-11 02:33:30|24057.2|24017.2|24057.3|24017.3|24057.3|24017.3|24057.2|24017.2|0
1615430020000|2021-03-11 02:33:40|24057.2|24017.2|24057.2|24017.2|24057.3|24017.3|24057.2|24017.2|0
1615430030000|2021-03-11 02:33:50|24057.3|24017.3|24057.3|24017.3|24057.3|24017.3|24057.2|24017.2|0
1615430040000|2021-03-11 02:34:00|24057.5|24017.5|24057.3|24017.3|24057.5|24017.5|24057.3|24017.3|0
1615430050000|2021-03-11 02:34:10|24057.5|24017.5|24057.3|24017.3|24057.5|24017.5|24057.3|24017.3|0
1615430060000|2021-03-11 02:34:20|24057.4|24017.4|24057.5|24017.5|24057.6|24017.6|24057.3|24017.3|0
1615430070000|2021-03-11 02:34:30|24057.6|24017.6|24057.5|24017.5|24057.6|24017.6|24057.5|24017.5|0
1615430080000|2021-03-11 02:34:40|24057.4|24017.4|24057.5|24017.5|24057.5|24017.5|24057.3|24017.3|0
1615430100000|2021-03-11 02:35:00|24057.6|24017.6|24057.6|24017.6|24057.6|24017.6|24057.5|24017.5|0
1615430110000|2021-03-11 02:35:10|24057.5|24017.5|24057.3|24017.3|24057.5|24017.5|24057.3|24017.3|0
1615430120000|2021-03-11 02:35:20|24057.2|24017.2|24057.2|24017.2|24057.2|24017.2|24057.2|24017.2|0
1615430130000|2021-03-11 02:35:30|24057|24017|24057.2|24017.2|24057.2|24017.2|24057|24017|0
1615430140000|2021-03-11 02:35:40|24057|24017|24057|24017|24057|24017|24057|24017|0
1615430150000|2021-03-11 02:35:50|24057.2|24017.2|24057.1|24017.1|24057.2|24017.2|24057|24017|0
1615430160000|2021-03-11 02:36:00|24057.2|24017.2|24054.2|24014.2|24057.2|24017.2|24051.4|24011.4|0
1615430170000|2021-03-11 02:36:10|24054.1|24014.1|24055.3|24015.3|24057|24017|24051.3|24011.3|0
1615430180000|2021-03-11 02:36:20|24057|24017|24051.4|24011.4|24057.2|24017.2|24051.4|24011.4|0
1615430190000|2021-03-11 02:36:30|24051.3|24011.3|24051.3|24011.3|24051.4|24011.4|24051.3|24011.3|0
1615430200000|2021-03-11 02:36:40|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|0
1615430210000|2021-03-11 02:36:50|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615430220000|2021-03-11 02:37:00|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.1|24011.1|0
1615430230000|2021-03-11 02:37:10|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430250000|2021-03-11 02:37:30|24051|24011|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430260000|2021-03-11 02:37:40|24051|24011|24051.3|24011.3|24051.3|24011.3|24051|24011|0
1615430270000|2021-03-11 02:37:50|24051.4|24011.4|24051.1|24011.1|24051.4|24011.4|24051.1|24011.1|0
1615430280000|2021-03-11 02:38:00|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615430290000|2021-03-11 02:38:10|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.1|24011.1|0
1615430300000|2021-03-11 02:38:20|24051.1|24011.1|24051.3|24011.3|24051.3|24011.3|24051.1|24011.1|0
1615430310000|2021-03-11 02:38:30|24051.1|24011.1|24051|24011|24051.1|24011.1|24051|24011|0
1615430330000|2021-03-11 02:38:50|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430340000|2021-03-11 02:39:00|24051|24011|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430350000|2021-03-11 02:39:10|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615430360000|2021-03-11 02:39:20|24051.4|24011.4|24051.4|24011.4|24051.4|24011.4|24051.3|24011.3|0
1615430370000|2021-03-11 02:39:30|24051.3|24011.3|24051.2|24011.2|24051.4|24011.4|24051.2|24011.2|0
1615430380000|2021-03-11 02:39:40|24051.1|24011.1|24051.1|24011.1|24051.2|24011.2|24051.1|24011.1|0
1615430410000|2021-03-11 02:40:10|24051|24011|24051|24011|24051.1|24011.1|24051|24011|0
1615430420000|2021-03-11 02:40:20|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430430000|2021-03-11 02:40:30|24051|24011|24051|24011|24051|24011|24051|24011|0
1615430440000|2021-03-11 02:40:40|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430480000|2021-03-11 02:41:20|24051.2|24011.2|24051.1|24011.1|24051.2|24011.2|24051.1|24011.1|0
1615430490000|2021-03-11 02:41:30|24051|24011|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430500000|2021-03-11 02:41:40|24051|24011|24051.1|24011.1|24051.2|24011.2|24051|24011|0
1615430510000|2021-03-11 02:41:50|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615430550000|2021-03-11 02:42:30|24051.1|24011.1|24051.2|24011.2|24051.3|24011.3|24051.1|24011.1|0
1615430560000|2021-03-11 02:42:40|24051.1|24011.1|24051.3|24011.3|24051.3|24011.3|24051.1|24011.1|0
1615430570000|2021-03-11 02:42:50|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|0
1615430580000|2021-03-11 02:43:00|24051|24011|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430600000|2021-03-11 02:43:20|24051|24011|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430610000|2021-03-11 02:43:30|24051.2|24011.2|24051.1|24011.1|24051.2|24011.2|24051.1|24011.1|0
1615430620000|2021-03-11 02:43:40|24051|24011|24051|24011|24051|24011|24051|24011|0
1615430630000|2021-03-11 02:43:50|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|0
1615430640000|2021-03-11 02:44:00|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615430660000|2021-03-11 02:44:20|24051.1|24011.1|24051.3|24011.3|24051.3|24011.3|24051.1|24011.1|0
1615430690000|2021-03-11 02:44:50|24051.4|24011.4|24051.3|24011.3|24051.4|24011.4|24051.3|24011.3|0
1615430700000|2021-03-11 02:45:00|24051.4|24011.4|24051.4|24011.4|24051.4|24011.4|24051.3|24011.3|0
1615430710000|2021-03-11 02:45:10|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|0
1615430720000|2021-03-11 02:45:20|24051.1|24011.1|24051|24011|24051.1|24011.1|24051|24011|0
1615430730000|2021-03-11 02:45:30|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430740000|2021-03-11 02:45:40|24051|24011|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430750000|2021-03-11 02:45:50|24051|24011|24051|24011|24051|24011|24051|24011|0
1615430760000|2021-03-11 02:46:00|24051.1|24011.1|24051|24011|24051.1|24011.1|24051|24011|0
1615430770000|2021-03-11 02:46:10|24050.8|24010.8|24050.8|24010.8|24051|24011|24050.8|24010.8|0
1615430780000|2021-03-11 02:46:20|24051|24011|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430790000|2021-03-11 02:46:30|24051.2|24011.2|24051.2|24011.2|24051.3|24011.3|24051.1|24011.1|0
1615430800000|2021-03-11 02:46:40|24051.1|24011.1|24051.3|24011.3|24051.3|24011.3|24051.1|24011.1|0
1615430830000|2021-03-11 02:47:10|24051.2|24011.2|24051.1|24011.1|24051.3|24011.3|24051.1|24011.1|0
1615430840000|2021-03-11 02:47:20|24051.2|24011.2|24051.3|24011.3|24051.4|24011.4|24051.2|24011.2|0
1615430850000|2021-03-11 02:47:30|24051.1|24011.1|24051.4|24011.4|24051.4|24011.4|24051.1|24011.1|0
1615430860000|2021-03-11 02:47:40|24051.3|24011.3|24051.4|24011.4|24051.4|24011.4|24051.3|24011.3|0
1615430870000|2021-03-11 02:47:50|24051.5|24011.5|24051.6|24011.6|24051.6|24011.6|24051.5|24011.5|0
1615430900000|2021-03-11 02:48:20|24051.7|24011.7|24051.4|24011.4|24051.7|24011.7|24051.4|24011.4|0
1615430910000|2021-03-11 02:48:30|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|0
1615430920000|2021-03-11 02:48:40|24051.1|24011.1|24051.3|24011.3|24051.3|24011.3|24051.1|24011.1|0
1615430940000|2021-03-11 02:49:00|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|0
1615430950000|2021-03-11 02:49:10|24051|24011|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430970000|2021-03-11 02:49:30|24051.3|24011.3|24051.1|24011.1|24051.3|24011.3|24051.1|24011.1|0
1615430980000|2021-03-11 02:49:40|24051|24011|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615430990000|2021-03-11 02:49:50|24051|24011|24051|24011|24051|24011|24051|24011|0
1615431000000|2021-03-11 02:50:00|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615431010000|2021-03-11 02:50:10|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|0
1615431020000|2021-03-11 02:50:20|24051.4|24011.4|24051.3|24011.3|24051.4|24011.4|24051.3|24011.3|0
1615431030000|2021-03-11 02:50:30|24051.4|24011.4|24051.4|24011.4|24051.4|24011.4|24051.3|24011.3|0
1615431040000|2021-03-11 02:50:40|24051.3|24011.3|24051.4|24011.4|24051.4|24011.4|24051.3|24011.3|0
1615431050000|2021-03-11 02:50:50|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|0
1615431070000|2021-03-11 02:51:10|24051.1|24011.1|24051|24011|24051.1|24011.1|24051|24011|0
1615431090000|2021-03-11 02:51:30|24051.1|24011.1|24051|24011|24051.1|24011.1|24051|24011|0
1615431100000|2021-03-11 02:51:40|24051.1|24011.1|24051|24011|24051.1|24011.1|24051|24011|0
1615431110000|2021-03-11 02:51:50|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051|24011|0
1615431120000|2021-03-11 02:52:00|24051|24011|24050.8|24010.8|24051|24011|24050.8|24010.8|0
1615431130000|2021-03-11 02:52:10|24052.9|24012.9|24056.4|24016.4|24056.5|24016.5|24052.9|24012.9|0
1615431140000|2021-03-11 02:52:20|24056.2|24016.2|24056.2|24016.2|24056.2|24016.2|24056.2|24016.2|0
1615431160000|2021-03-11 02:52:40|24056.1|24016.1|24056.1|24016.1|24056.1|24016.1|24055.9|24015.9|0
1615431170000|2021-03-11 02:52:50|24055.9|24015.9|24056|24016|24056.1|24016.1|24055.9|24015.9|0
1615431180000|2021-03-11 02:53:00|24056.1|24016.1|24056.1|24016.1|24056.1|24016.1|24056.1|24016.1|0
1615431190000|2021-03-11 02:53:10|24055.9|24015.9|24056.1|24016.1|24056.1|24016.1|24055.9|24015.9|0
1615431210000|2021-03-11 02:53:30|24056.2|24016.2|24055.9|24015.9|24056.2|24016.2|24055.9|24015.9|0
1615431220000|2021-03-11 02:53:40|24056|24016|24050.5|24010.5|24056|24016|24050.4|24010.4|0
1615431230000|2021-03-11 02:53:50|24052.6|24012.6|24056.2|24016.2|24056.2|24016.2|24052.6|24012.6|0
1615431240000|2021-03-11 02:54:00|24056.1|24016.1|24050.7|24010.7|24056.2|24016.2|24050.5|24010.5|0
1615431250000|2021-03-11 02:54:10|24050.8|24010.8|24056.4|24016.4|24056.4|24016.4|24050.8|24010.8|0
1615431260000|2021-03-11 02:54:20|24056.5|24016.5|24056.4|24016.4|24056.6|24016.6|24056.4|24016.4|0
1615431270000|2021-03-11 02:54:30|24055.4|24015.4|24056.6|24016.6|24056.6|24016.6|24053.6|24013.6|0
1615431280000|2021-03-11 02:54:40|24056.4|24016.4|24056.6|24016.6|24056.6|24016.6|24056.4|24016.4|0
1615431300000|2021-03-11 02:55:00|24056.5|24016.5|24056.6|24016.6|24056.6|24016.6|24056.4|24016.4|0
1615431310000|2021-03-11 02:55:10|24056.4|24016.4|24053.5|24013.5|24056.4|24016.4|24053.5|24013.5|0
1615431320000|2021-03-11 02:55:20|24054.5|24014.5|24053.5|24013.5|24056.4|24016.4|24053.5|24013.5|0
1615431330000|2021-03-11 02:55:30|24052.4|24012.4|24053.5|24013.5|24056.2|24016.2|24050.7|24010.7|0
1615431340000|2021-03-11 02:55:40|24054.5|24014.5|24050.5|24010.5|24056.3|24016.3|24050.5|24010.5|0
1615431350000|2021-03-11 02:55:50|24050.7|24010.7|24050.5|24010.5|24050.7|24010.7|24050.4|24010.4|0
1615431360000|2021-03-11 02:56:00|24050.4|24010.4|24050.5|24010.5|24050.5|24010.5|24050.4|24010.4|0
1615431380000|2021-03-11 02:56:20|24050.7|24010.7|24050.5|24010.5|24050.7|24010.7|24050.5|24010.5|0
1615431390000|2021-03-11 02:56:30|24050.7|24010.7|24050.7|24010.7|24050.7|24010.7|24050.6|24010.6|0
1615431400000|2021-03-11 02:56:40|24051.7|24011.7|24050.8|24010.8|24056.5|24016.5|24050.7|24010.7|0
1615431410000|2021-03-11 02:56:50|24050.9|24010.9|24051|24011|24053.8|24013.8|24050.8|24010.8|0
1615431420000|2021-03-11 02:57:00|24052|24012|24056.7|24016.7|24056.7|24016.7|24051|24011|0
1615431430000|2021-03-11 02:57:10|24055.7|24015.7|24050.8|24010.8|24056.6|24016.6|24050.8|24010.8|0
1615431440000|2021-03-11 02:57:20|24050.7|24010.7|24050.8|24010.8|24050.8|24010.8|24050.7|24010.7|0
1615431450000|2021-03-11 02:57:30|24050.9|24010.9|24050.8|24010.8|24051|24011|24050.8|24010.8|0
1615431470000|2021-03-11 02:57:50|24050.9|24010.9|24050.8|24010.8|24051|24011|24050.8|24010.8|0
1615431500000|2021-03-11 02:58:20|24050.9|24010.9|24056.6|24016.6|24056.6|24016.6|24050.8|24010.8|0
1615431510000|2021-03-11 02:58:30|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|0
1615431520000|2021-03-11 02:58:40|24053.9|24013.9|24056.7|24016.7|24056.7|24016.7|24053.9|24013.9|0
1615431540000|2021-03-11 02:59:00|24056.8|24016.8|24056.9|24016.9|24057|24017|24056.8|24016.8|0
1615431550000|2021-03-11 02:59:10|24056.8|24016.8|24056.7|24016.7|24056.8|24016.8|24056.7|24016.7|0
1615431560000|2021-03-11 02:59:20|24056.8|24016.8|24052.9|24012.9|24056.8|24016.8|24052.9|24012.9|0
1615431570000|2021-03-11 02:59:30|24051.1|24011.1|24050.7|24010.7|24051.1|24011.1|24050.7|24010.7|0
1615431580000|2021-03-11 02:59:40|24050.8|24010.8|24050.9|24010.9|24053.8|24013.8|24050.7|24010.7|0
1615431590000|2021-03-11 02:59:50|24051|24011|24051|24011|24053.8|24013.8|24051|24011|0
1615431600000|2021-03-11 03:00:00|24051.1|24011.1|24051.1|24011.1|24056.9|24016.9|24051.1|24011.1|0
1615431610000|2021-03-11 03:00:10|24051|24011|24050.8|24010.8|24051|24011|24050.8|24010.8|0
1615431630000|2021-03-11 03:00:30|24050.7|24010.7|24050.7|24010.7|24050.8|24010.8|24050.7|24010.7|0
1615431640000|2021-03-11 03:00:40|24050.8|24010.8|24050.8|24010.8|24050.8|24010.8|24050.8|24010.8|0
1615431650000|2021-03-11 03:00:50|24050.7|24010.7|24050.8|24010.8|24050.8|24010.8|24050.7|24010.7|0
1615431660000|2021-03-11 03:01:00|24053.6|24013.6|24053.7|24013.7|24053.8|24013.8|24050.8|24010.8|0
1615431670000|2021-03-11 03:01:10|24053.8|24013.8|24050.8|24010.8|24053.8|24013.8|24050.8|24010.8|0
1615431680000|2021-03-11 03:01:20|24050.9|24010.9|24050.8|24010.8|24053.8|24013.8|24050.8|24010.8|0
1615431690000|2021-03-11 03:01:30|24051|24011|24051|24011|24051|24011|24050.8|24010.8|0
1615431700000|2021-03-11 03:01:40|24052|24012|24053.8|24013.8|24053.8|24013.8|24050.8|24010.8|0
1615431710000|2021-03-11 03:01:50|24053.7|24013.7|24051|24011|24053.8|24013.8|24050.8|24010.8|0
1615431720000|2021-03-11 03:02:00|24052|24012|24053.8|24013.8|24053.8|24013.8|24051|24011|0
1615431730000|2021-03-11 03:02:10|24052.7|24012.7|24050.8|24010.8|24053.8|24013.8|24050.8|24010.8|0
1615431750000|2021-03-11 03:02:30|24050.7|24010.7|24050.7|24010.7|24050.8|24010.8|24050.7|24010.7|0
1615431760000|2021-03-11 03:02:40|24050.8|24010.8|24050.8|24010.8|24050.8|24010.8|24050.8|24010.8|0
1615431770000|2021-03-11 03:02:50|24051.9|24011.9|24050.8|24010.8|24053.6|24013.6|24050.8|24010.8|0
1615431780000|2021-03-11 03:03:00|24051.9|24011.9|24053.8|24013.8|24053.8|24013.8|24051.9|24011.9|0
1615431790000|2021-03-11 03:03:10|24052.7|24012.7|24053.8|24013.8|24053.8|24013.8|24051|24011|0
1615431800000|2021-03-11 03:03:20|24052.7|24012.7|24053.8|24013.8|24053.8|24013.8|24051|24011|0
1615431810000|2021-03-11 03:03:30|24052.7|24012.7|24051|24011|24056.6|24016.6|24051|24011|0
1615431830000|2021-03-11 03:03:50|24050.8|24010.8|24050.9|24010.9|24051|24011|24050.8|24010.8|0
1615431840000|2021-03-11 03:04:00|24051|24011|24051|24011|24051|24011|24050.8|24010.8|0
1615431860000|2021-03-11 03:04:20|24050.8|24010.8|24050.8|24010.8|24050.8|24010.8|24050.8|24010.8|0
1615431880000|2021-03-11 03:04:40|24050.9|24010.9|24050.8|24010.8|24050.9|24010.9|24050.8|24010.8|0
1615431890000|2021-03-11 03:04:50|24050.7|24010.7|24050.5|24010.5|24050.7|24010.7|24050.5|24010.5|0
1615431900000|2021-03-11 03:05:00|24050.7|24010.7|24052.6|24012.6|24056.4|24016.4|24050.7|24010.7|0
1615431910000|2021-03-11 03:05:10|24050.8|24010.8|24051|24011|24056.6|24016.6|24050.8|24010.8|0
1615431920000|2021-03-11 03:05:20|24050.9|24010.9|24057|24017|24057|24017|24050.9|24010.9|0
1615431930000|2021-03-11 03:05:30|24056.9|24016.9|24056.9|24016.9|24057|24017|24056.9|24016.9|0
1615431960000|2021-03-11 03:06:00|24057|24017|24056.9|24016.9|24057|24017|24056.9|24016.9|0
1615431970000|2021-03-11 03:06:10|24056.7|24016.7|24051.1|24011.1|24056.7|24016.7|24051.1|24011.1|0
1615431980000|2021-03-11 03:06:20|24052.2|24012.2|24051|24011|24056.7|24016.7|24051|24011|0
1615431990000|2021-03-11 03:06:30|24050.9|24010.9|24050.8|24010.8|24050.9|24010.9|24050.8|24010.8|0
1615432000000|2021-03-11 03:06:40|24050.7|24010.7|24050.7|24010.7|24050.8|24010.8|24050.7|24010.7|0
1615432010000|2021-03-11 03:06:50|24050.5|24010.5|24050.4|24010.4|24050.5|24010.5|24050.3|24010.3|0
1615432020000|2021-03-11 03:07:00|24050.5|24010.5|24050.4|24010.4|24050.5|24010.5|24050.4|24010.4|0
1615432030000|2021-03-11 03:07:10|24050.5|24010.5|24050.4|24010.4|24050.5|24010.5|24050.2|24010.2|0
1615432040000|2021-03-11 03:07:20|24050.5|24010.5|24050.4|24010.4|24050.5|24010.5|24050.4|24010.4|0
1615432050000|2021-03-11 03:07:30|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1615432060000|2021-03-11 03:07:40|24050.4|24010.4|24050.4|24010.4|24050.5|24010.5|24050.4|24010.4|0
1615432080000|2021-03-11 03:08:00|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1615432090000|2021-03-11 03:08:10|24050.7|24010.7|24050.7|24010.7|24053.5|24013.5|24050.5|24010.5|0
1615432100000|2021-03-11 03:08:20|24050.6|24010.6|24050.5|24010.5|24050.7|24010.7|24050.5|24010.5|0
1615432110000|2021-03-11 03:08:30|24050.7|24010.7|24050.6|24010.6|24050.7|24010.7|24050.5|24010.5|0
1615432120000|2021-03-11 03:08:40|24050.5|24010.5|24050.5|24010.5|24050.7|24010.7|24050.5|24010.5|0
1615432130000|2021-03-11 03:08:50|24050.6|24010.6|24050.7|24010.7|24050.7|24010.7|24050.5|24010.5|0
1615432140000|2021-03-11 03:09:00|24050.8|24010.8|24051|24011|24051|24011|24050.8|24010.8|0
1615432150000|2021-03-11 03:09:10|24050.9|24010.9|24050.9|24010.9|24051|24011|24050.8|24010.8|0
1615432160000|2021-03-11 03:09:20|24051|24011|24050.8|24010.8|24051|24011|24050.8|24010.8|0
1615432170000|2021-03-11 03:09:30|24051|24011|24050.8|24010.8|24051|24011|24050.8|24010.8|0
1615432180000|2021-03-11 03:09:40|24050.9|24010.9|24051|24011|24051|24011|24050.8|24010.8|0
1615432190000|2021-03-11 03:09:50|24050.8|24010.8|24050.7|24010.7|24050.9|24010.9|24050.7|24010.7|0
1615432200000|2021-03-11 03:10:00|24050.5|24010.5|24050.5|24010.5|24050.6|24010.6|24050.5|24010.5|0
1615432210000|2021-03-11 03:10:10|24050.7|24010.7|24050.7|24010.7|24050.7|24010.7|24050.6|24010.6|0
1615432220000|2021-03-11 03:10:20|24050.5|24010.5|24050.5|24010.5|24050.7|24010.7|24050.5|24010.5|0
1615432230000|2021-03-11 03:10:30|24050.7|24010.7|24050.7|24010.7|24050.8|24010.8|24050.5|24010.5|0
1615432260000|2021-03-11 03:11:00|24050.8|24010.8|24056.7|24016.7|24056.7|24016.7|24050.8|24010.8|0
1615432270000|2021-03-11 03:11:10|24056.9|24016.9|24053.9|24013.9|24056.9|24016.9|24051.1|24011.1|0
1615432280000|2021-03-11 03:11:20|24055|24015|24053.9|24013.9|24056.9|24016.9|24053.9|24013.9|0
1615432290000|2021-03-11 03:11:30|24052.9|24012.9|24051.1|24011.1|24054.1|24014.1|24051.1|24011.1|0
1615432320000|2021-03-11 03:12:00|24051.3|24011.3|24056.9|24016.9|24056.9|24016.9|24051.3|24011.3|0
1615432330000|2021-03-11 03:12:10|24055.8|24015.8|24055.8|24015.8|24055.8|24015.8|24055.8|24015.8|0
1615432340000|2021-03-11 03:12:20|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|24051.1|24011.1|0
1615432350000|2021-03-11 03:12:30|24053|24013|24053.9|24013.9|24054.1|24014.1|24051.1|24011.1|0
1615432360000|2021-03-11 03:12:40|24054|24014|24051.3|24011.3|24056.9|24016.9|24051.3|24011.3|0
1615432370000|2021-03-11 03:12:50|24051.1|24011.1|24051.3|24011.3|24051.3|24011.3|24051.1|24011.1|0
1615432380000|2021-03-11 03:13:00|24053.4|24013.4|24052.3|24012.3|24057|24017|24051.3|24011.3|0
1615432390000|2021-03-11 03:13:10|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|24051.1|24011.1|0
1615432400000|2021-03-11 03:13:20|24051.3|24011.3|24051.1|24011.1|24054.1|24014.1|24051.1|24011.1|0
1615432410000|2021-03-11 03:13:30|24051.3|24011.3|24051.4|24011.4|24051.4|24011.4|24051.3|24011.3|0
1615432420000|2021-03-11 03:13:40|24052.5|24012.5|24057.2|24017.2|24057.2|24017.2|24051.6|24011.6|0
1615432430000|2021-03-11 03:13:50|24057.3|24017.3|24057.3|24017.3|24057.3|24017.3|24054.4|24014.4|0
1615432440000|2021-03-11 03:14:00|24057.5|24017.5|24057.5|24017.5|24057.5|24017.5|24057.5|24017.5|0
1615432450000|2021-03-11 03:14:10|24057.4|24017.4|24057.5|24017.5|24057.5|24017.5|24057.3|24017.3|0
1615432460000|2021-03-11 03:14:20|24057.3|24017.3|24057.8|24017.8|24057.8|24017.8|24057.3|24017.3|0
1615432470000|2021-03-11 03:14:30|24057.6|24017.6|24057.7|24017.7|24057.8|24017.8|24057.6|24017.6|0
1615432480000|2021-03-11 03:14:40|24057.8|24017.8|24057.5|24017.5|24057.8|24017.8|24057.5|24017.5|0
1615432490000|2021-03-11 03:14:50|24057.6|24017.6|24057.6|24017.6|24057.6|24017.6|24057.5|24017.5|0
1615432500000|2021-03-11 03:15:00|24057.5|24017.5|24057.8|24017.8|24057.8|24017.8|24057.5|24017.5|0
1615432510000|2021-03-11 03:15:10|24057.6|24017.6|24057.6|24017.6|24057.7|24017.7|24057.6|24017.6|0
1615432520000|2021-03-11 03:15:20|24057.5|24017.5|24057.3|24017.3|24057.5|24017.5|24054.5|24014.5|0
1615432530000|2021-03-11 03:15:30|24056.3|24016.3|24054.4|24014.4|24057.3|24017.3|24054.4|24014.4|0
1615432540000|2021-03-11 03:15:40|24055.4|24015.4|24057.2|24017.2|24057.2|24017.2|24054.4|24014.4|0
1615432550000|2021-03-11 03:15:50|24056.1|24016.1|24057.2|24017.2|24057.2|24017.2|24051.6|24011.6|0
1615432560000|2021-03-11 03:16:00|24057.3|24017.3|24057.5|24017.5|24057.6|24017.6|24057.3|24017.3|0
1615432570000|2021-03-11 03:16:10|24057.3|24017.3|24057.3|24017.3|24057.5|24017.5|24051.7|24011.7|0
1615432580000|2021-03-11 03:16:20|24056.3|24016.3|24057.5|24017.5|24057.5|24017.5|24054.5|24014.5|0
1615432610000|2021-03-11 03:16:50|24057.4|24017.4|24057.5|24017.5|24057.5|24017.5|24057.4|24017.4|0
1615432620000|2021-03-11 03:17:00|24057.4|24017.4|24057.3|24017.3|24057.5|24017.5|24057.3|24017.3|0
1615432630000|2021-03-11 03:17:10|24057.4|24017.4|24057.5|24017.5|24057.5|24017.5|24057.4|24017.4|0
1615432650000|2021-03-11 03:17:30|24057.6|24017.6|24057.6|24017.6|24057.6|24017.6|24057.6|24017.6|0
1615432670000|2021-03-11 03:17:50|24057.5|24017.5|24057.8|24017.8|24057.8|24017.8|24057.5|24017.5|0
1615432680000|2021-03-11 03:18:00|24057.7|24017.7|24057.9|24017.9|24057.9|24017.9|24057.7|24017.7|0
1615432700000|2021-03-11 03:18:20|24058.1|24018.1|24058.1|24018.1|24058.1|24018.1|24058.1|24018.1|0
1615432710000|2021-03-11 03:18:30|24058|24018|24058.2|24018.2|24058.2|24018.2|24057.9|24017.9|0
1615432720000|2021-03-11 03:18:40|24058.4|24018.4|24058.4|24018.4|24058.5|24018.5|24058.4|24018.4|0
1615432730000|2021-03-11 03:18:50|24058.3|24018.3|24058.4|24018.4|24058.4|24018.4|24058.2|24018.2|0
1615432740000|2021-03-11 03:19:00|24058.3|24018.3|24058.1|24018.1|24058.3|24018.3|24058.1|24018.1|0
1615432750000|2021-03-11 03:19:10|24058|24018|24057.9|24017.9|24058|24018|24057.9|24017.9|0
1615432760000|2021-03-11 03:19:20|24057.8|24017.8|24052|24012|24057.8|24017.8|24052|24012|0
1615432770000|2021-03-11 03:19:30|24052.1|24012.1|24052|24012|24052.2|24012.2|24052|24012|0
1615432780000|2021-03-11 03:19:40|24052.1|24012.1|24051.9|24011.9|24052.1|24012.1|24051.9|24011.9|0
1615432790000|2021-03-11 03:19:50|24052|24012|24051.7|24011.7|24052|24012|24051.7|24011.7|0
1615432800000|2021-03-11 03:20:00|24051.9|24011.9|24051.7|24011.7|24051.9|24011.9|24051.7|24011.7|0
1615432810000|2021-03-11 03:20:10|24051.9|24011.9|24051.9|24011.9|24051.9|24011.9|24051.7|24011.7|0
1615432820000|2021-03-11 03:20:20|24051.8|24011.8|24051.9|24011.9|24051.9|24011.9|24051.7|24011.7|0
1615432840000|2021-03-11 03:20:40|24051.8|24011.8|24051.6|24011.6|24051.9|24011.9|24051.6|24011.6|0
1615432850000|2021-03-11 03:20:50|24051.5|24011.5|24051.6|24011.6|24051.6|24011.6|24051.4|24011.4|0
1615432870000|2021-03-11 03:21:10|24051.7|24011.7|24051.6|24011.6|24051.7|24011.7|24051.6|24011.6|0
1615432880000|2021-03-11 03:21:20|24051.7|24011.7|24051.9|24011.9|24051.9|24011.9|24051.7|24011.7|0
1615432890000|2021-03-11 03:21:30|24051.8|24011.8|24051.9|24011.9|24051.9|24011.9|24051.7|24011.7|0
1615432900000|2021-03-11 03:21:40|24052|24012|24051.7|24011.7|24052|24012|24051.7|24011.7|0
1615432910000|2021-03-11 03:21:50|24051.6|24011.6|24051.6|24011.6|24051.7|24011.7|24051.6|24011.6|0
1615432930000|2021-03-11 03:22:10|24051.5|24011.5|24051.7|24011.7|24051.7|24011.7|24051.4|24011.4|0
1615432940000|2021-03-11 03:22:20|24051.8|24011.8|24051.7|24011.7|24051.8|24011.8|24051.7|24011.7|0
1615432960000|2021-03-11 03:22:40|24051.6|24011.6|24051.7|24011.7|24051.7|24011.7|24051.6|24011.6|0
1615432970000|2021-03-11 03:22:50|24051.6|24011.6|24051.7|24011.7|24051.8|24011.8|24051.6|24011.6|0
1615432990000|2021-03-11 03:23:10|24051.6|24011.6|24051.6|24011.6|24051.7|24011.7|24051.6|24011.6|0
1615433000000|2021-03-11 03:23:20|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|0
1615433010000|2021-03-11 03:23:30|24051.4|24011.4|24051.4|24011.4|24051.6|24011.6|24051.4|24011.4|0
1615433020000|2021-03-11 03:23:40|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|0
1615433030000|2021-03-11 03:23:50|24051.7|24011.7|24051.6|24011.6|24051.7|24011.7|24051.6|24011.6|0
1615433040000|2021-03-11 03:24:00|24051.7|24011.7|24051.7|24011.7|24051.7|24011.7|24051.6|24011.6|0
1615433050000|2021-03-11 03:24:10|24051.6|24011.6|24051.7|24011.7|24051.7|24011.7|24051.6|24011.6|0
1615433080000|2021-03-11 03:24:40|24051.9|24011.9|24054.7|24014.7|24054.7|24014.7|24051.7|24011.7|0
1615433090000|2021-03-11 03:24:50|24053.6|24013.6|24051.7|24011.7|24053.6|24013.6|24051.7|24011.7|0
1615433100000|2021-03-11 03:25:00|24051.6|24011.6|24051.7|24011.7|24051.7|24011.7|24051.6|24011.6|0
1615433110000|2021-03-11 03:25:10|24051.6|24011.6|24051.6|24011.6|24051.7|24011.7|24051.4|24011.4|0
1615433120000|2021-03-11 03:25:20|24051.5|24011.5|24051.6|24011.6|24051.7|24011.7|24051.5|24011.5|0
1615433130000|2021-03-11 03:25:30|24051.7|24011.7|24051.7|24011.7|24051.9|24011.9|24051.7|24011.7|0
1615433140000|2021-03-11 03:25:40|24051.8|24011.8|24052|24012|24052|24012|24051.8|24011.8|0
1615433150000|2021-03-11 03:25:50|24051.9|24011.9|24051.9|24011.9|24051.9|24011.9|24051.9|24011.9|0
1615433160000|2021-03-11 03:26:00|24052.9|24012.9|24052|24012|24057.6|24017.6|24052|24012|0
1615433170000|2021-03-11 03:26:10|24053.1|24013.1|24052|24012|24054.8|24014.8|24052|24012|0
1615433180000|2021-03-11 03:26:20|24053.1|24013.1|24054.8|24014.8|24054.8|24014.8|24053.1|24013.1|0
1615433190000|2021-03-11 03:26:30|24053.8|24013.8|24052|24012|24053.8|24013.8|24051.9|24011.9|0
1615433200000|2021-03-11 03:26:40|24052.1|24012.1|24057.8|24017.8|24057.8|24017.8|24052.1|24012.1|0
1615433210000|2021-03-11 03:26:50|24057.9|24017.9|24058.1|24018.1|24058.1|24018.1|24057.8|24017.8|0
1615433220000|2021-03-11 03:27:00|24058.2|24018.2|24058.1|24018.1|24058.2|24018.2|24058.1|24018.1|0
1615433230000|2021-03-11 03:27:10|24058.2|24018.2|24058.1|24018.1|24058.2|24018.2|24058.1|24018.1|0
1615433240000|2021-03-11 03:27:20|24058.2|24018.2|24058.1|24018.1|24058.2|24018.2|24058.1|24018.1|0
1615433250000|2021-03-11 03:27:30|24058.2|24018.2|24058.1|24018.1|24058.2|24018.2|24058.1|24018.1|0
1615433260000|2021-03-11 03:27:40|24058.2|24018.2|24058.2|24018.2|24058.2|24018.2|24058.1|24018.1|0
1615433290000|2021-03-11 03:28:10|24058.1|24018.1|24058.1|24018.1|24058.1|24018.1|24058.1|24018.1|0
1615433300000|2021-03-11 03:28:20|24058.2|24018.2|24058.2|24018.2|24058.2|24018.2|24058.2|24018.2|0
1615433310000|2021-03-11 03:28:30|24058.1|24018.1|24058.1|24018.1|24058.2|24018.2|24058.1|24018.1|0
1615433320000|2021-03-11 03:28:40|24058.2|24018.2|24058.4|24018.4|24058.4|24018.4|24058.2|24018.2|0
1615433330000|2021-03-11 03:28:50|24058.6|24018.6|24064.4|24024.4|24064.6|24024.6|24058.6|24018.6|0
1615433340000|2021-03-11 03:29:00|24064.5|24024.5|24064.6|24024.6|24064.7|24024.7|24064.4|24024.4|0
1615433350000|2021-03-11 03:29:10|24064.5|24024.5|24064.6|24024.6|24064.6|24024.6|24064.4|24024.4|0
1615433360000|2021-03-11 03:29:20|24064.7|24024.7|24065.2|24025.2|24065.4|24025.4|24064.7|24024.7|0
1615433370000|2021-03-11 03:29:30|24065.1|24025.1|24065.5|24025.5|24065.6|24025.6|24065.1|24025.1|0
1615433380000|2021-03-11 03:29:40|24065.6|24025.6|24065.1|24025.1|24065.6|24025.6|24065.1|24025.1|0
1615433390000|2021-03-11 03:29:50|24065.2|24025.2|24065.4|24025.4|24065.4|24025.4|24065.2|24025.2|0
1615433400000|2021-03-11 03:30:00|24065.3|24025.3|24064.9|24024.9|24065.4|24025.4|24064.9|24024.9|0
1615433410000|2021-03-11 03:30:10|24064.8|24024.8|24064.8|24024.8|24064.8|24024.8|24059.1|24019.1|0
1615433420000|2021-03-11 03:30:20|24063.7|24023.7|24062|24022|24064.8|24024.8|24059.1|24019.1|0
1615433430000|2021-03-11 03:30:30|24060.9|24020.9|24059.1|24019.1|24064.8|24024.8|24059.1|24019.1|0
1615433440000|2021-03-11 03:30:40|24060.1|24020.1|24059.1|24019.1|24061.8|24021.8|24059.1|24019.1|0
1615433450000|2021-03-11 03:30:50|24059.2|24019.2|24059.1|24019.1|24059.2|24019.2|24059.1|24019.1|0
1615433460000|2021-03-11 03:31:00|24059|24019|24058.9|24018.9|24059|24019|24058.9|24018.9|0
1615433470000|2021-03-11 03:31:10|24058.7|24018.7|24058.7|24018.7|24058.7|24018.7|24058.7|24018.7|0
1615433480000|2021-03-11 03:31:20|24058.6|24018.6|24058.6|24018.6|24058.7|24018.7|24058.6|24018.6|0
1615433490000|2021-03-11 03:31:30|24058.5|24018.5|24058.4|24018.4|24058.6|24018.6|24058.4|24018.4|0
1615433500000|2021-03-11 03:31:40|24058.5|24018.5|24058.4|24018.4|24058.6|24018.6|24058.4|24018.4|0
1615433510000|2021-03-11 03:31:50|24058.3|24018.3|24052.6|24012.6|24058.3|24018.3|24052.5|24012.5|0
1615433520000|2021-03-11 03:32:00|24052.7|24012.7|24055.6|24015.6|24058.4|24018.4|24052.7|24012.7|0
1615433530000|2021-03-11 03:32:10|24055.5|24015.5|24055.6|24015.6|24058.4|24018.4|24052.7|24012.7|0
1615433540000|2021-03-11 03:32:20|24054.6|24014.6|24052.7|24012.7|24055.6|24015.6|24052.7|24012.7|0
1615433550000|2021-03-11 03:32:30|24053.7|24013.7|24058.4|24018.4|24058.4|24018.4|24053.7|24013.7|0
1615433560000|2021-03-11 03:32:40|24058.6|24018.6|24058.4|24018.4|24058.6|24018.6|24058.4|24018.4|0
1615433570000|2021-03-11 03:32:50|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|24058.4|24018.4|0
1615433580000|2021-03-11 03:33:00|24058.4|24018.4|24052.7|24012.7|24058.4|24018.4|24052.7|24012.7|0
1615433590000|2021-03-11 03:33:10|24054.8|24014.8|24058.3|24018.3|24058.3|24018.3|24054.8|24014.8|0
1615433600000|2021-03-11 03:33:20|24058.4|24018.4|24058.3|24018.3|24058.4|24018.4|24052.7|24012.7|0
1615433610000|2021-03-11 03:33:30|24057.2|24017.2|24052.6|24012.6|24057.2|24017.2|24052.5|24012.5|0
1615433620000|2021-03-11 03:33:40|24054.7|24014.7|24058.3|24018.3|24058.3|24018.3|24054.7|24014.7|0
1615433640000|2021-03-11 03:34:00|24058.1|24018.1|24052.5|24012.5|24058.1|24018.1|24052.5|24012.5|0
1615433650000|2021-03-11 03:34:10|24053.6|24013.6|24055.5|24015.5|24058.3|24018.3|24053.6|24013.6|0
1615433660000|2021-03-11 03:34:20|24055.4|24015.4|24052.5|24012.5|24055.4|24015.4|24052.5|24012.5|0
1615433670000|2021-03-11 03:34:30|24052.6|24012.6|24052.4|24012.4|24052.6|24012.6|24052.4|24012.4|0
1615433700000|2021-03-11 03:35:00|24052.5|24012.5|24052.5|24012.5|24055.3|24015.3|24052.4|24012.4|0
1615433710000|2021-03-11 03:35:10|24052.4|24012.4|24052.4|24012.4|24052.5|24012.5|24052.4|24012.4|0
1615433750000|2021-03-11 03:35:50|24052.2|24012.2|24052.2|24012.2|24052.2|24012.2|24052.2|24012.2|0
1615433760000|2021-03-11 03:36:00|24052.4|24012.4|24058|24018|24058.1|24018.1|24052.2|24012.2|0
1615433770000|2021-03-11 03:36:10|24058.1|24018.1|24058|24018|24058.1|24018.1|24058|24018|0
1615433780000|2021-03-11 03:36:20|24058.1|24018.1|24058.1|24018.1|24058.1|24018.1|24058|24018|0
1615433790000|2021-03-11 03:36:30|24058|24018|24058|24018|24058|24018|24058|24018|0
1615433800000|2021-03-11 03:36:40|24057.8|24017.8|24058|24018|24058.1|24018.1|24052.2|24012.2|0
1615433810000|2021-03-11 03:36:50|24058.1|24018.1|24058.1|24018.1|24058.3|24018.3|24058.1|24018.1|0
1615433820000|2021-03-11 03:37:00|24058|24018|24058|24018|24058|24018|24058|24018|0
1615433830000|2021-03-11 03:37:10|24057.9|24017.9|24058|24018|24058|24018|24057.9|24017.9|0
1615433840000|2021-03-11 03:37:20|24056.9|24016.9|24058.1|24018.1|24058.1|24018.1|24055|24015|0
1615433850000|2021-03-11 03:37:30|24058|24018|24055.2|24015.2|24058.1|24018.1|24055.2|24015.2|0
1615433870000|2021-03-11 03:37:50|24058.3|24018.3|24063.6|24023.6|24063.7|24023.7|24058.3|24018.3|0
1615433900000|2021-03-11 03:38:20|24063.7|24023.7|24063.6|24023.6|24063.7|24023.7|24063.6|24023.6|0
1615433920000|2021-03-11 03:38:40|24063.7|24023.7|24063.6|24023.6|24063.9|24023.9|24063.6|24023.6|0
1615433930000|2021-03-11 03:38:50|24061.5|24021.5|24060.8|24020.8|24061.5|24021.5|24057.8|24017.8|0
1615433940000|2021-03-11 03:39:00|24060.6|24020.6|24063.6|24023.6|24063.6|24023.6|24060.6|24020.6|0
1615433960000|2021-03-11 03:39:20|24062.5|24022.5|24057.9|24017.9|24062.5|24022.5|24057.8|24017.8|0
1615433970000|2021-03-11 03:39:30|24058|24018|24058|24018|24058|24018|24058|24018|0
1615433980000|2021-03-11 03:39:40|24057.8|24017.8|24058|24018|24058|24018|24057.8|24017.8|0
1615433990000|2021-03-11 03:39:50|24057.9|24017.9|24057.8|24017.8|24058|24018|24057.8|24017.8|0
1615434010000|2021-03-11 03:40:10|24058|24018|24057.4|24017.4|24058|24018|24057.4|24017.4|0
1615434020000|2021-03-11 03:40:20|24057.5|24017.5|24057.4|24017.4|24057.5|24017.5|24057.4|24017.4|0
1615434030000|2021-03-11 03:40:30|24057.2|24017.2|24057.2|24017.2|24057.2|24017.2|24051.6|24011.6|0
1615434040000|2021-03-11 03:40:40|24056.2|24016.2|24057.2|24017.2|24057.2|24017.2|24054.3|24014.3|0
1615434050000|2021-03-11 03:40:50|24056.2|24016.2|24054.4|24014.4|24056.2|24016.2|24054.3|24014.3|0
1615434060000|2021-03-11 03:41:00|24055.5|24015.5|24051.3|24011.3|24057.2|24017.2|24051.3|24011.3|0
1615434070000|2021-03-11 03:41:10|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615434090000|2021-03-11 03:41:30|24051.2|24011.2|24051.2|24011.2|24051.2|24011.2|24051.2|24011.2|0
1615434100000|2021-03-11 03:41:40|24051.3|24011.3|24051.3|24011.3|24051.4|24011.4|24051.2|24011.2|0
1615434110000|2021-03-11 03:41:50|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615434120000|2021-03-11 03:42:00|24051.2|24011.2|24051.1|24011.1|24051.2|24011.2|24051|24011|0
1615434130000|2021-03-11 03:42:10|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615434160000|2021-03-11 03:42:40|24051.5|24011.5|24051.5|24011.5|24054.3|24014.3|24051.5|24011.5|0
1615434170000|2021-03-11 03:42:50|24051.3|24011.3|24051.3|24011.3|24051.4|24011.4|24051.3|24011.3|0
1615434180000|2021-03-11 03:43:00|24051.5|24011.5|24051.3|24011.3|24051.5|24011.5|24051.3|24011.3|0
1615434190000|2021-03-11 03:43:10|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|24051.3|24011.3|0
1615434200000|2021-03-11 03:43:20|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|0
1615434210000|2021-03-11 03:43:30|24051.5|24011.5|24051.5|24011.5|24051.6|24011.6|24051.5|24011.5|0
1615434220000|2021-03-11 03:43:40|24051.6|24011.6|24051.5|24011.5|24051.6|24011.6|24051.5|24011.5|0
1615434240000|2021-03-11 03:44:00|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|0
1615434250000|2021-03-11 03:44:10|24051.7|24011.7|24051.7|24011.7|24051.8|24011.8|24051.6|24011.6|0
1615434260000|2021-03-11 03:44:20|24051.8|24011.8|24051.8|24011.8|24051.8|24011.8|24051.7|24011.7|0
1615434270000|2021-03-11 03:44:30|24051.7|24011.7|24051.6|24011.6|24051.7|24011.7|24051.6|24011.6|0
1615434280000|2021-03-11 03:44:40|24051.8|24011.8|24051.8|24011.8|24051.8|24011.8|24051.6|24011.6|0
1615434290000|2021-03-11 03:44:50|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|0
1615434300000|2021-03-11 03:45:00|24051.8|24011.8|24051.6|24011.6|24051.8|24011.8|24051.6|24011.6|0
1615434310000|2021-03-11 03:45:10|24051.5|24011.5|24051.6|24011.6|24051.8|24011.8|24051.5|24011.5|0
1615434330000|2021-03-11 03:45:30|24051.7|24011.7|24051.8|24011.8|24051.8|24011.8|24051.6|24011.6|0
1615434350000|2021-03-11 03:45:50|24051.6|24011.6|24051.5|24011.5|24051.6|24011.6|24051.5|24011.5|0
1615434430000|2021-03-11 03:47:10|24051.4|24011.4|24051.8|24011.8|24051.8|24011.8|24051.3|24011.3|0
1615434440000|2021-03-11 03:47:20|24052.8|24012.8|24054.6|24014.6|24054.6|24014.6|24052.8|24012.8|0
1615434450000|2021-03-11 03:47:30|24054.4|24014.4|24054.6|24014.6|24054.6|24014.6|24054.4|24014.4|0
1615434460000|2021-03-11 03:47:40|24054.4|24014.4|24051.6|24011.6|24057.2|24017.2|24051.6|24011.6|0
1615434470000|2021-03-11 03:47:50|24054.4|24014.4|24054.4|24014.4|24057.2|24017.2|24054.4|24014.4|0
1615434480000|2021-03-11 03:48:00|24053.4|24013.4|24054.4|24014.4|24054.4|24014.4|24051.6|24011.6|0
1615434490000|2021-03-11 03:48:10|24055.5|24015.5|24051.6|24011.6|24057.4|24017.4|24051.6|24011.6|0
1615434500000|2021-03-11 03:48:20|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|0
1615434520000|2021-03-11 03:48:40|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|0
1615434540000|2021-03-11 03:49:00|24051.4|24011.4|24051.6|24011.6|24051.6|24011.6|24051.4|24011.4|0
1615434550000|2021-03-11 03:49:10|24051.8|24011.8|24051.8|24011.8|24051.8|24011.8|24051.8|24011.8|0
1615434560000|2021-03-11 03:49:20|24052.8|24012.8|24054.7|24014.7|24054.7|24014.7|24052.8|24012.8|0
1615434570000|2021-03-11 03:49:30|24055.8|24015.8|24051.6|24011.6|24057.5|24017.5|24051.6|24011.6|0
1615434580000|2021-03-11 03:49:40|24051.5|24011.5|24051.6|24011.6|24051.6|24011.6|24051.5|24011.5|0
1615434590000|2021-03-11 03:49:50|24051.7|24011.7|24054.6|24014.6|24054.6|24014.6|24051.6|24011.6|0
1615434600000|2021-03-11 03:50:00|24054.5|24014.5|24051.6|24011.6|24054.6|24014.6|24051.6|24011.6|0
1615434650000|2021-03-11 03:50:50|24051.7|24011.7|24051.8|24011.8|24051.8|24011.8|24051.7|24011.7|0
1615434660000|2021-03-11 03:51:00|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|0
1615434680000|2021-03-11 03:51:20|24051.8|24011.8|24051.7|24011.7|24051.8|24011.8|24051.6|24011.6|0
1615434690000|2021-03-11 03:51:30|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|0
1615434710000|2021-03-11 03:51:50|24051.8|24011.8|24051.7|24011.7|24051.8|24011.8|24051.7|24011.7|0
1615434720000|2021-03-11 03:52:00|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|0
1615434740000|2021-03-11 03:52:20|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|0
1615434750000|2021-03-11 03:52:30|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|0
1615434790000|2021-03-11 03:53:10|24051.2|24011.2|24051.2|24011.2|24051.2|24011.2|24051.2|24011.2|0
1615434810000|2021-03-11 03:53:30|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615434840000|2021-03-11 03:54:00|24051.2|24011.2|24051.2|24011.2|24051.3|24011.3|24051.2|24011.2|0
1615434850000|2021-03-11 03:54:10|24051|24011|24051|24011|24051.2|24011.2|24048.2|24008.2|0
1615434860000|2021-03-11 03:54:20|24051.1|24011.1|24051.2|24011.2|24051.2|24011.2|24051.1|24011.1|0
1615434870000|2021-03-11 03:54:30|24051|24011|24051|24011|24051.2|24011.2|24051|24011|0
1615434890000|2021-03-11 03:54:50|24051.2|24011.2|24051.2|24011.2|24051.2|24011.2|24051.2|24011.2|0
1615434920000|2021-03-11 03:55:20|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|0
1615434930000|2021-03-11 03:55:30|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|24051.5|24011.5|0
1615434970000|2021-03-11 03:56:10|24051.3|24011.3|24051.2|24011.2|24051.3|24011.3|24051.2|24011.2|0
1615434990000|2021-03-11 03:56:30|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|0
1615435000000|2021-03-11 03:56:40|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615435030000|2021-03-11 03:57:10|24051.2|24011.2|24051.3|24011.3|24051.3|24011.3|24051.2|24011.2|0
1615435040000|2021-03-11 03:57:20|24051.2|24011.2|24051.2|24011.2|24051.3|24011.3|24051.2|24011.2|0
1615435050000|2021-03-11 03:57:30|24051.1|24011.1|24051.2|24011.2|24051.2|24011.2|24051|24011|0
1615435070000|2021-03-11 03:57:50|24051.1|24011.1|24051.2|24011.2|24051.2|24011.2|24051.1|24011.1|0
1615435080000|2021-03-11 03:58:00|24051.1|24011.1|24051|24011|24051.1|24011.1|24051|24011|0
1615435090000|2021-03-11 03:58:10|24048.9|24008.9|24045.4|24005.4|24048.9|24008.9|24045.4|24005.4|0
1615435100000|2021-03-11 03:58:20|24045.6|24005.6|24051.2|24011.2|24051.2|24011.2|24045.6|24005.6|0
1615435110000|2021-03-11 03:58:30|24050.1|24010.1|24051.2|24011.2|24051.2|24011.2|24048.2|24008.2|0
1615435120000|2021-03-11 03:58:40|24051.1|24011.1|24051.2|24011.2|24051.2|24011.2|24048.3|24008.3|0
1615435130000|2021-03-11 03:58:50|24051|24011|24051|24011|24051|24011|24051|24011|0
1615435140000|2021-03-11 03:59:00|24050|24010|24045.4|24005.4|24050|24010|24045.3|24005.3|0
1615435150000|2021-03-11 03:59:10|24046.5|24006.5|24048.2|24008.2|24051|24011|24046.5|24006.5|0
1615435160000|2021-03-11 03:59:20|24048.1|24008.1|24051|24011|24051|24011|24048.1|24008.1|0
1615435170000|2021-03-11 03:59:30|24050|24010|24048.1|24008.1|24051|24011|24045.3|24005.3|0
1615435180000|2021-03-11 03:59:40|24048.2|24008.2|24045.4|24005.4|24051|24011|24045.4|24005.4|0
1615435190000|2021-03-11 03:59:50|24045.6|24005.6|24051.2|24011.2|24051.2|24011.2|24045.6|24005.6|0
1615435200000|2021-03-11 04:00:00|24049.1|24009.1|24048.4|24008.4|24051.2|24011.2|24047.7|24007.7|0
1615435210000|2021-03-11 04:00:10|24049.4|24009.4|24051.3|24011.3|24051.3|24011.3|24048.5|24008.5|0
1615435220000|2021-03-11 04:00:20|24050.3|24010.3|24048.5|24008.5|24050.3|24010.3|24048.5|24008.5|0
1615435230000|2021-03-11 04:00:30|24049.6|24009.6|24051.3|24011.3|24051.3|24011.3|24048.5|24008.5|0
1615435240000|2021-03-11 04:00:40|24049.2|24009.2|24045.7|24005.7|24049.2|24009.2|24045.7|24005.7|0
1615435250000|2021-03-11 04:00:50|24045.6|24005.6|24045.4|24005.4|24045.6|24005.6|24045.4|24005.4|0
1615435260000|2021-03-11 04:01:00|24045.5|24005.5|24045.4|24005.4|24045.6|24005.6|24045.4|24005.4|0
1615435270000|2021-03-11 04:01:10|24045.5|24005.5|24045.4|24005.4|24045.5|24005.5|24045.4|24005.4|0
1615435280000|2021-03-11 04:01:20|24045.3|24005.3|24045.3|24005.3|24045.4|24005.4|24045.3|24005.3|0
1615435300000|2021-03-11 04:01:40|24045.4|24005.4|24045.4|24005.4|24045.4|24005.4|24045.4|24005.4|0
1615435310000|2021-03-11 04:01:50|24045.5|24005.5|24045.4|24005.4|24045.5|24005.5|24045.4|24005.4|0
1615435320000|2021-03-11 04:02:00|24045.6|24005.6|24045.6|24005.6|24045.6|24005.6|24045.6|24005.6|0
1615435330000|2021-03-11 04:02:10|24046.6|24006.6|24051.3|24011.3|24051.3|24011.3|24046.6|24006.6|0
1615435350000|2021-03-11 04:02:30|24051.2|24011.2|24051.2|24011.2|24051.2|24011.2|24051.2|24011.2|0
1615435360000|2021-03-11 04:02:40|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|24051.3|24011.3|0
1615435380000|2021-03-11 04:03:00|24051.2|24011.2|24051.2|24011.2|24051.3|24011.3|24051.2|24011.2|0
1615435390000|2021-03-11 04:03:10|24051.1|24011.1|24051.2|24011.2|24051.2|24011.2|24048.2|24008.2|0
1615435400000|2021-03-11 04:03:20|24049.1|24009.1|24045.4|24005.4|24049.1|24009.1|24045.4|24005.4|0
1615435430000|2021-03-11 04:03:50|24045.3|24005.3|24045.4|24005.4|24045.4|24005.4|24045.3|24005.3|0
1615435440000|2021-03-11 04:04:00|24046.5|24006.5|24045.5|24005.5|24048.3|24008.3|24045.5|24005.5|0
1615435450000|2021-03-11 04:04:10|24045.6|24005.6|24045.4|24005.4|24048.4|24008.4|24045.4|24005.4|0
1615435460000|2021-03-11 04:04:20|24045.3|24005.3|24045.4|24005.4|24045.4|24005.4|24045.3|24005.3|0
1615435470000|2021-03-11 04:04:30|24045.3|24005.3|24045.4|24005.4|24045.4|24005.4|24045.3|24005.3|0
1615435490000|2021-03-11 04:04:50|24045.6|24005.6|24045.4|24005.4|24045.6|24005.6|24045.4|24005.4|0
1615435500000|2021-03-11 04:05:00|24045.6|24005.6|24045.4|24005.4|24045.6|24005.6|24045.4|24005.4|0
1615435540000|2021-03-11 04:05:40|24045.5|24005.5|24045.6|24005.6|24045.6|24005.6|24045.4|24005.4|0
1615435600000|2021-03-11 04:06:40|24045.4|24005.4|24045.6|24005.6|24045.6|24005.6|24045.4|24005.4|0
1615435610000|2021-03-11 04:06:50|24045.4|24005.4|24045.6|24005.6|24045.6|24005.6|24045.4|24005.4|0
1615435620000|2021-03-11 04:07:00|24045.4|24005.4|24045.3|24005.3|24045.4|24005.4|24045.3|24005.3|0
1615435630000|2021-03-11 04:07:10|24045.4|24005.4|24045.4|24005.4|24045.4|24005.4|24045.4|24005.4|0
1615435650000|2021-03-11 04:07:30|24045.6|24005.6|24045.6|24005.6|24045.6|24005.6|24045.4|24005.4|0
1615435660000|2021-03-11 04:07:40|24045.7|24005.7|24045.7|24005.7|24045.7|24005.7|24045.7|24005.7|0
1615435710000|2021-03-11 04:08:30|24045.9|24005.9|24045.9|24005.9|24045.9|24005.9|24045.7|24005.7|0
1615435740000|2021-03-11 04:09:00|24046|24006|24051.6|24011.6|24051.6|24011.6|24046|24006|0
1615435750000|2021-03-11 04:09:10|24051.5|24011.5|24046|24006|24051.5|24011.5|24045.9|24005.9|0
1615435760000|2021-03-11 04:09:20|24045.9|24005.9|24045.9|24005.9|24046|24006|24045.9|24005.9|0
1615435770000|2021-03-11 04:09:30|24045.8|24005.8|24045.9|24005.9|24045.9|24005.9|24045.8|24005.8|0
1615435780000|2021-03-11 04:09:40|24045.8|24005.8|24045.7|24005.7|24045.8|24005.8|24045.7|24005.7|0
1615435790000|2021-03-11 04:09:50|24045.9|24005.9|24045.6|24005.6|24045.9|24005.9|24045.6|24005.6|0
1615435820000|2021-03-11 04:10:20|24045.4|24005.4|24045.4|24005.4|24045.4|24005.4|24045.4|24005.4|0
1615435830000|2021-03-11 04:10:30|24045.3|24005.3|24045.3|24005.3|24045.3|24005.3|24045.3|24005.3|0
1615435840000|2021-03-11 04:10:40|24045.1|24005.1|24045.1|24005.1|24045.1|24005.1|24045.1|24005.1|0
1615435850000|2021-03-11 04:10:50|24043|24003|24039.5|23999.5|24043|24003|24039.5|23999.5|0
1615435860000|2021-03-11 04:11:00|24039.4|23999.4|24039.4|23999.4|24039.5|23999.5|24039.4|23999.4|0
1615435880000|2021-03-11 04:11:20|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|0
1615435890000|2021-03-11 04:11:30|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|24039.2|23999.2|0
1615435900000|2021-03-11 04:11:40|24039.3|23999.3|24039.4|23999.4|24039.4|23999.4|24039.3|23999.3|0
1615435910000|2021-03-11 04:11:50|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|0
1615435930000|2021-03-11 04:12:10|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|0
1615435940000|2021-03-11 04:12:20|24039.5|23999.5|24039.4|23999.4|24039.5|23999.5|24039.4|23999.4|0
1615435950000|2021-03-11 04:12:30|24039.5|23999.5|24039.4|23999.4|24039.5|23999.5|24039.4|23999.4|0
1615435970000|2021-03-11 04:12:50|24039.5|23999.5|24039.5|23999.5|24039.5|23999.5|24039.5|23999.5|0
1615436010000|2021-03-11 04:13:30|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|0
1615436020000|2021-03-11 04:13:40|24039.2|23999.2|24039.4|23999.4|24039.4|23999.4|24039.2|23999.2|0
1615436030000|2021-03-11 04:13:50|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|0
1615436040000|2021-03-11 04:14:00|24039.3|23999.3|24039.4|23999.4|24039.4|23999.4|24039.2|23999.2|0
1615436050000|2021-03-11 04:14:10|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|0
1615436100000|2021-03-11 04:15:00|24039.1|23999.1|24039.1|23999.1|24039.2|23999.2|24039.1|23999.1|0
1615436120000|2021-03-11 04:15:20|24038.9|23998.9|24039.1|23999.1|24039.1|23999.1|24038.9|23998.9|0
1615436130000|2021-03-11 04:15:30|24039|23999|24039.1|23999.1|24039.1|23999.1|24039|23999|0
1615436160000|2021-03-11 04:16:00|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|0
1615436180000|2021-03-11 04:16:20|24039.1|23999.1|24039.1|23999.1|24039.1|23999.1|24039.1|23999.1|0
1615436190000|2021-03-11 04:16:30|24039.2|23999.2|24039.1|23999.1|24039.2|23999.2|24039.1|23999.1|0
1615436200000|2021-03-11 04:16:40|24039.2|23999.2|24039.1|23999.1|24039.2|23999.2|24039.1|23999.1|0
1615436210000|2021-03-11 04:16:50|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|0
1615436220000|2021-03-11 04:17:00|24039.5|23999.5|24039.5|23999.5|24045.1|24005.1|24039.5|23999.5|0
1615436230000|2021-03-11 04:17:10|24040.6|24000.6|24039.5|23999.5|24045.2|24005.2|24039.5|23999.5|0
1615436240000|2021-03-11 04:17:20|24039.4|23999.4|24039.2|23999.2|24039.4|23999.4|24039.2|23999.2|0
1615436250000|2021-03-11 04:17:30|24039.3|23999.3|24039.1|23999.1|24039.4|23999.4|24039.1|23999.1|0
1615436260000|2021-03-11 04:17:40|24039.2|23999.2|24039.1|23999.1|24039.2|23999.2|24039.1|23999.1|0
1615436280000|2021-03-11 04:18:00|24039.2|23999.2|24039.3|23999.3|24039.3|23999.3|24039.2|23999.2|0
1615436290000|2021-03-11 04:18:10|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|24039.2|23999.2|0
1615436300000|2021-03-11 04:18:20|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|0
1615436320000|2021-03-11 04:18:40|24039.1|23999.1|24039.2|23999.2|24039.2|23999.2|24039.1|23999.1|0
1615436340000|2021-03-11 04:19:00|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|0
1615436370000|2021-03-11 04:19:30|24039.5|23999.5|24039.5|23999.5|24039.5|23999.5|24039.5|23999.5|0
1615436380000|2021-03-11 04:19:40|24039.4|23999.4|24039.5|23999.5|24039.5|23999.5|24039.4|23999.4|0
1615436390000|2021-03-11 04:19:50|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|0
1615436400000|2021-03-11 04:20:00|24039.3|23999.3|24039.3|23999.3|24039.4|23999.4|24039.3|23999.3|0
1615436410000|2021-03-11 04:20:10|24039.4|23999.4|24039.4|23999.4|24039.4|23999.4|24039.3|23999.3|0
1615436430000|2021-03-11 04:20:30|24039.5|23999.5|24039.5|23999.5|24039.5|23999.5|24039.4|23999.4|0
1615436440000|2021-03-11 04:20:40|24039.4|23999.4|24039.5|23999.5|24039.5|23999.5|24039.4|23999.4|0
1615436450000|2021-03-11 04:20:50|24039.6|23999.6|24039.7|23999.7|24039.7|23999.7|24039.6|23999.6|0
1615436460000|2021-03-11 04:21:00|24039.6|23999.6|24039.5|23999.5|24039.6|23999.6|24039.5|23999.5|0
1615436470000|2021-03-11 04:21:10|24039.6|23999.6|24039.6|23999.6|24039.7|23999.7|24039.5|23999.5|0
1615436480000|2021-03-11 04:21:20|24039.7|23999.7|24039.5|23999.5|24039.7|23999.7|24039.5|23999.5|0
1615436520000|2021-03-11 04:22:00|24039.6|23999.6|24039.5|23999.5|24039.7|23999.7|24039.5|23999.5|0
1615436590000|2021-03-11 04:23:10|24039.6|23999.6|24039.7|23999.7|24039.7|23999.7|24039.6|23999.6|0
1615436610000|2021-03-11 04:23:30|24040.7|24000.7|24045.4|24005.4|24045.4|24005.4|24040.7|24000.7|0
1615436620000|2021-03-11 04:23:40|24045.3|24005.3|24045.3|24005.3|24045.6|24005.6|24039.8|23999.8|0
1615436630000|2021-03-11 04:23:50|24045.4|24005.4|24039.7|23999.7|24045.4|24005.4|24039.5|23999.5|0
1615436650000|2021-03-11 04:24:10|24039.5|23999.5|24039.5|23999.5|24039.6|23999.6|24039.5|23999.5|0
1615436670000|2021-03-11 04:24:30|24039.7|23999.7|24039.7|23999.7|24039.8|23999.8|24039.7|23999.7|0
1615436680000|2021-03-11 04:24:40|24039.8|23999.8|24039.8|23999.8|24039.8|23999.8|24039.8|23999.8|0
1615436710000|2021-03-11 04:25:10|24039.7|23999.7|24039.7|23999.7|24039.7|23999.7|24039.7|23999.7|0
1615436720000|2021-03-11 04:25:20|24039.8|23999.8|24045.6|24005.6|24045.6|24005.6|24039.8|23999.8|0
1615436730000|2021-03-11 04:25:30|24045.4|24005.4|24039.8|23999.8|24045.4|24005.4|24039.8|23999.8|0
1615436740000|2021-03-11 04:25:40|24040.9|24000.9|24045.6|24005.6|24045.6|24005.6|24040.9|24000.9|0
1615436750000|2021-03-11 04:25:50|24044.5|24004.5|24042.8|24002.8|24044.5|24004.5|24042.8|24002.8|0
1615436760000|2021-03-11 04:26:00|24042.6|24002.6|24045.6|24005.6|24045.6|24005.6|24042.6|24002.6|0
1615436810000|2021-03-11 04:26:50|24045.7|24005.7|24045.7|24005.7|24045.7|24005.7|24045.7|24005.7|0
1615436840000|2021-03-11 04:27:20|24045.6|24005.6|24042.8|24002.8|24045.6|24005.6|24042.8|24002.8|0
1615436850000|2021-03-11 04:27:30|24041.7|24001.7|24039.8|23999.8|24041.7|24001.7|24039.8|23999.8|0
1615436860000|2021-03-11 04:27:40|24040|24000|24039.8|23999.8|24040|24000|24039.8|23999.8|0
1615436870000|2021-03-11 04:27:50|24040|24000|24040|24000|24040|24000|24040|24000|0
1615436900000|2021-03-11 04:28:20|24039.8|23999.8|24039.8|23999.8|24039.8|23999.8|24039.8|23999.8|0
1615436920000|2021-03-11 04:28:40|24039.9|23999.9|24040|24000|24040|24000|24039.9|23999.9|0
1615436930000|2021-03-11 04:28:50|24039.8|23999.8|24039.5|23999.5|24039.8|23999.8|24039.5|23999.5|0
1615436940000|2021-03-11 04:29:00|24039.7|23999.7|24039.7|23999.7|24039.8|23999.8|24039.6|23999.6|0
1615436960000|2021-03-11 04:29:20|24039.5|23999.5|24039.5|23999.5|24039.5|23999.5|24039.5|23999.5|0
1615437000000|2021-03-11 04:30:00|24039.7|23999.7|24039.7|23999.7|24039.7|23999.7|24039.7|23999.7|0
1615437090000|2021-03-11 04:31:30|24039.8|23999.8|24039.7|23999.7|24039.8|23999.8|24039.7|23999.7|0
1615437110000|2021-03-11 04:31:50|24039.5|23999.5|24039.5|23999.5|24039.7|23999.7|24039.5|23999.5|0
1615437120000|2021-03-11 04:32:00|24039.7|23999.7|24039.7|23999.7|24039.7|23999.7|24039.7|23999.7|0
1615437150000|2021-03-11 04:32:30|24039.8|23999.8|24039.7|23999.7|24039.8|23999.8|24039.7|23999.7|0
1615437160000|2021-03-11 04:32:40|24039.8|23999.8|24039.8|23999.8|24039.8|23999.8|24039.8|23999.8|0
1615437180000|2021-03-11 04:33:00|24040|24000|24040|24000|24040|24000|24039.8|23999.8|0
1615437200000|2021-03-11 04:33:20|24039.9|23999.9|24039.8|23999.8|24039.9|23999.9|24039.8|23999.8|0
1615437220000|2021-03-11 04:33:40|24040|24000|24040|24000|24040|24000|24040|24000|0
1615437230000|2021-03-11 04:33:50|24040.1|24000.1|24040.2|24000.2|24040.2|24000.2|24040.1|24000.1|0
1615437240000|2021-03-11 04:34:00|24042.2|24002.2|24040.2|24000.2|24045.7|24005.7|24040.2|24000.2|0
1615437260000|2021-03-11 04:34:20|24042.2|24002.2|24045.9|24005.9|24045.9|24005.9|24042.2|24002.2|0
1615437280000|2021-03-11 04:34:40|24044.8|24004.8|24043.1|24003.1|24045.9|24005.9|24043.1|24003.1|0
1615437290000|2021-03-11 04:34:50|24044.1|24004.1|24045.9|24005.9|24045.9|24005.9|24043.1|24003.1|0
1615437300000|2021-03-11 04:35:00|24044.8|24004.8|24045.9|24005.9|24045.9|24005.9|24043.1|24003.1|0
1615437310000|2021-03-11 04:35:10|24046|24006|24046|24006|24046|24006|24046|24006|0
1615437320000|2021-03-11 04:35:20|24045.9|24005.9|24045.9|24005.9|24046|24006|24045.9|24005.9|0
1615437330000|2021-03-11 04:35:30|24046|24006|24046|24006|24046|24006|24045.9|24005.9|0
1615437340000|2021-03-11 04:35:40|24046.1|24006.1|24046.2|24006.2|24046.2|24006.2|24046.1|24006.1|0
1615437380000|2021-03-11 04:36:20|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|0
1615437390000|2021-03-11 04:36:30|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|0
1615437410000|2021-03-11 04:36:50|24046.3|24006.3|24046.4|24006.4|24046.4|24006.4|24046.3|24006.3|0
1615437420000|2021-03-11 04:37:00|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|24046.4|24006.4|0
1615437430000|2021-03-11 04:37:10|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|0
1615437440000|2021-03-11 04:37:20|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|0
1615437460000|2021-03-11 04:37:40|24046.1|24006.1|24046.2|24006.2|24046.2|24006.2|24046.1|24006.1|0
1615437490000|2021-03-11 04:38:10|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|0
1615437540000|2021-03-11 04:39:00|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|0
1615437550000|2021-03-11 04:39:10|24046.6|24006.6|24046.7|24006.7|24049.4|24009.4|24046.6|24006.6|0
1615437560000|2021-03-11 04:39:20|24047.7|24007.7|24049.4|24009.4|24049.4|24009.4|24047.7|24007.7|0
1615437570000|2021-03-11 04:39:30|24048.4|24008.4|24046.5|24006.5|24049.4|24009.4|24046.5|24006.5|0
1615437600000|2021-03-11 04:40:00|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|0
1615437620000|2021-03-11 04:40:20|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|0
1615437630000|2021-03-11 04:40:30|24046.3|24006.3|24046.2|24006.2|24046.4|24006.4|24046.2|24006.2|0
1615437640000|2021-03-11 04:40:40|24046.3|24006.3|24046.4|24006.4|24046.4|24006.4|24046.2|24006.2|0
1615437650000|2021-03-11 04:40:50|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|0
1615437660000|2021-03-11 04:41:00|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|0
1615437680000|2021-03-11 04:41:20|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|24046.4|24006.4|0
1615437690000|2021-03-11 04:41:30|24046.7|24006.7|24046.8|24006.8|24046.8|24006.8|24046.7|24006.7|0
1615437700000|2021-03-11 04:41:40|24047|24007|24047.1|24007.1|24052.6|24012.6|24047|24007|0
1615437710000|2021-03-11 04:41:50|24048.2|24008.2|24052.9|24012.9|24052.9|24012.9|24048.2|24008.2|0
1615437720000|2021-03-11 04:42:00|24051.8|24011.8|24047.1|24007.1|24052.9|24012.9|24047.1|24007.1|0
1615437730000|2021-03-11 04:42:10|24049.2|24009.2|24052.7|24012.7|24052.9|24012.9|24049.2|24009.2|0
1615437740000|2021-03-11 04:42:20|24051.7|24011.7|24052.7|24012.7|24052.8|24012.8|24047.1|24007.1|0
1615437750000|2021-03-11 04:42:30|24051.7|24011.7|24052.7|24012.7|24052.7|24012.7|24047.1|24007.1|0
1615437760000|2021-03-11 04:42:40|24052.8|24012.8|24047.1|24007.1|24052.8|24012.8|24047.1|24007.1|0
1615437780000|2021-03-11 04:43:00|24047.2|24007.2|24050.1|24010.1|24052.9|24012.9|24047.1|24007.1|0
1615437790000|2021-03-11 04:43:10|24051.1|24011.1|24047.1|24007.1|24052.9|24012.9|24047.1|24007.1|0
1615437810000|2021-03-11 04:43:30|24047|24007|24047|24007|24047|24007|24047|24007|0
1615437820000|2021-03-11 04:43:40|24047.1|24007.1|24047|24007|24047.1|24007.1|24047|24007|0
1615437860000|2021-03-11 04:44:20|24046.9|24006.9|24047|24007|24047|24007|24046.8|24006.8|0
1615437870000|2021-03-11 04:44:30|24046.9|24006.9|24047|24007|24047|24007|24046.8|24006.8|0
1615437890000|2021-03-11 04:44:50|24046.8|24006.8|24046.9|24006.9|24046.9|24006.9|24046.8|24006.8|0
1615437900000|2021-03-11 04:45:00|24047|24007|24047.1|24007.1|24047.1|24007.1|24047|24007|0
1615437920000|2021-03-11 04:45:20|24047.2|24007.2|24047.3|24007.3|24047.3|24007.3|24047.1|24007.1|0
1615437930000|2021-03-11 04:45:30|24048.3|24008.3|24047.3|24007.3|24050.1|24010.1|24047.3|24007.3|0
1615437940000|2021-03-11 04:45:40|24050.1|24010.1|24050.1|24010.1|24053|24013|24050.1|24010.1|0
1615437950000|2021-03-11 04:45:50|24049.1|24009.1|24053|24013|24053.2|24013.2|24047.3|24007.3|0
1615437960000|2021-03-11 04:46:00|24053.1|24013.1|24052.9|24012.9|24053.2|24013.2|24052.9|24012.9|0
1615437970000|2021-03-11 04:46:10|24050.8|24010.8|24047.1|24007.1|24050.8|24010.8|24047.1|24007.1|0
1615437980000|2021-03-11 04:46:20|24047|24007|24047.1|24007.1|24047.1|24007.1|24047|24007|0
1615438010000|2021-03-11 04:46:50|24047|24007|24047|24007|24047|24007|24047|24007|0
1615438020000|2021-03-11 04:47:00|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|0
1615438030000|2021-03-11 04:47:10|24046.7|24006.7|24046.5|24006.5|24046.8|24006.8|24046.5|24006.5|0
1615438040000|2021-03-11 04:47:20|24046.6|24006.6|24040.8|24000.8|24046.6|24006.6|24040.8|24000.8|0
1615438060000|2021-03-11 04:47:40|24040.6|24000.6|24040.5|24000.5|24040.6|24000.6|24040.5|24000.5|0
1615438070000|2021-03-11 04:47:50|24040.6|24000.6|24040.6|24000.6|24040.7|24000.7|24040.6|24000.6|0
1615438080000|2021-03-11 04:48:00|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|0
1615438100000|2021-03-11 04:48:20|24040.6|24000.6|24040.5|24000.5|24040.6|24000.6|24040.5|24000.5|0
1615438110000|2021-03-11 04:48:30|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|0
1615438120000|2021-03-11 04:48:40|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|0
1615438140000|2021-03-11 04:49:00|24040.6|24000.6|24040.6|24000.6|24040.6|24000.6|24040.6|24000.6|0
1615438150000|2021-03-11 04:49:10|24040.5|24000.5|24040.6|24000.6|24040.6|24000.6|24040.5|24000.5|0
1615438170000|2021-03-11 04:49:30|24040.7|24000.7|24040.8|24000.8|24040.8|24000.8|24040.7|24000.7|0
1615438180000|2021-03-11 04:49:40|24040.7|24000.7|24040.5|24000.5|24040.7|24000.7|24040.5|24000.5|0
1615438200000|2021-03-11 04:50:00|24040.4|24000.4|24040.5|24000.5|24040.5|24000.5|24040.4|24000.4|0
1615438230000|2021-03-11 04:50:30|24040.4|24000.4|24040.3|24000.3|24040.4|24000.4|24040.3|24000.3|0
1615438250000|2021-03-11 04:50:50|24040.2|24000.2|24040.3|24000.3|24040.3|24000.3|24040.2|24000.2|0
1615438260000|2021-03-11 04:51:00|24040.4|24000.4|24040.3|24000.3|24040.5|24000.5|24040.3|24000.3|0
1615438270000|2021-03-11 04:51:10|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|0
1615438300000|2021-03-11 04:51:40|24040.6|24000.6|24040.8|24000.8|24040.8|24000.8|24040.5|24000.5|0
1615438310000|2021-03-11 04:51:50|24042.9|24002.9|24046.4|24006.4|24046.4|24006.4|24042.9|24002.9|0
1615438320000|2021-03-11 04:52:00|24043.6|24003.6|24040.5|24000.5|24046.4|24006.4|24040.5|24000.5|0
1615438330000|2021-03-11 04:52:10|24040.3|24000.3|24040.3|24000.3|24040.5|24000.5|24040.3|24000.3|0
1615438340000|2021-03-11 04:52:20|24040.4|24000.4|24040.3|24000.3|24040.4|24000.4|24040.3|24000.3|0
1615438350000|2021-03-11 04:52:30|24040.4|24000.4|24040.3|24000.3|24040.4|24000.4|24040.3|24000.3|0
1615438360000|2021-03-11 04:52:40|24040.2|24000.2|24040.3|24000.3|24040.3|24000.3|24040.2|24000.2|0
1615438370000|2021-03-11 04:52:50|24040.2|24000.2|24040.2|24000.2|24040.2|24000.2|24040.2|24000.2|0
1615438380000|2021-03-11 04:53:00|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|0
1615438400000|2021-03-11 04:53:20|24040.2|24000.2|24040.5|24000.5|24040.5|24000.5|24040.2|24000.2|0
1615438420000|2021-03-11 04:53:40|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|0
1615438430000|2021-03-11 04:53:50|24040.2|24000.2|24040.3|24000.3|24040.3|24000.3|24040.2|24000.2|0
1615438440000|2021-03-11 04:54:00|24040.2|24000.2|24040.2|24000.2|24040.2|24000.2|24040.2|24000.2|0
1615438450000|2021-03-11 04:54:10|24040.1|24000.1|24040.2|24000.2|24040.2|24000.2|24040|24000|0
1615438460000|2021-03-11 04:54:20|24040|24000|24040.1|24000.1|24040.1|24000.1|24040|24000|0
1615438470000|2021-03-11 04:54:30|24040.2|24000.2|24040.1|24000.1|24040.2|24000.2|24040.1|24000.1|0
1615438480000|2021-03-11 04:54:40|24040.2|24000.2|24040.2|24000.2|24040.2|24000.2|24040.2|24000.2|0
1615438500000|2021-03-11 04:55:00|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|0
1615438530000|2021-03-11 04:55:30|24040.5|24000.5|24040.3|24000.3|24040.5|24000.5|24040.3|24000.3|0
1615438550000|2021-03-11 04:55:50|24040.2|24000.2|24040.3|24000.3|24040.3|24000.3|24040.2|24000.2|0
1615438560000|2021-03-11 04:56:00|24040.5|24000.5|24040.4|24000.4|24040.5|24000.5|24040.3|24000.3|0
1615438570000|2021-03-11 04:56:10|24040.3|24000.3|24040.2|24000.2|24040.3|24000.3|24040.2|24000.2|0
1615438580000|2021-03-11 04:56:20|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|0
1615438600000|2021-03-11 04:56:40|24040.5|24000.5|24046|24006|24046|24006|24040.5|24000.5|0
1615438610000|2021-03-11 04:56:50|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|0
1615438620000|2021-03-11 04:57:00|24046.4|24006.4|24046.5|24006.5|24046.5|24006.5|24046.4|24006.4|0
1615438640000|2021-03-11 04:57:20|24046.7|24006.7|24046.8|24006.8|24046.8|24006.8|24046.7|24006.7|0
1615438650000|2021-03-11 04:57:30|24047.9|24007.9|24051.4|24011.4|24052.5|24012.5|24047.9|24007.9|0
1615438660000|2021-03-11 04:57:40|24049.7|24009.7|24046.8|24006.8|24049.7|24009.7|24046.8|24006.8|0
1615438670000|2021-03-11 04:57:50|24046.7|24006.7|24046.7|24006.7|24046.8|24006.8|24046.7|24006.7|0
1615438680000|2021-03-11 04:58:00|24046.6|24006.6|24046.5|24006.5|24046.6|24006.6|24046.5|24006.5|0
1615438710000|2021-03-11 04:58:30|24046.7|24006.7|24046.7|24006.7|24046.7|24006.7|24046.7|24006.7|0
1615438750000|2021-03-11 04:59:10|24046.8|24006.8|24047|24007|24047|24007|24046.8|24006.8|0
1615438770000|2021-03-11 04:59:30|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|0
1615438780000|2021-03-11 04:59:40|24046.9|24006.9|24047|24007|24047|24007|24046.9|24006.9|0
1615438790000|2021-03-11 04:59:50|24046.9|24006.9|24046.7|24006.7|24046.9|24006.9|24046.7|24006.7|0
1615438800000|2021-03-11 05:00:00|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|0
1615438810000|2021-03-11 05:00:10|24046.4|24006.4|24046.8|24006.8|24046.8|24006.8|24046.4|24006.4|0
1615438820000|2021-03-11 05:00:20|24046.7|24006.7|24046.4|24006.4|24046.7|24006.7|24046.4|24006.4|0
1615438830000|2021-03-11 05:00:30|24046.3|24006.3|24040.6|24000.6|24046.3|24006.3|24040.5|24000.5|0
1615438840000|2021-03-11 05:00:40|24040.5|24000.5|24040.3|24000.3|24040.6|24000.6|24040.3|24000.3|0
1615438850000|2021-03-11 05:00:50|24040.5|24000.5|24040.5|24000.5|24040.6|24000.6|24040.5|24000.5|0
1615438860000|2021-03-11 05:01:00|24040.6|24000.6|24046.4|24006.4|24046.5|24006.5|24040.6|24000.6|0
1615438870000|2021-03-11 05:01:10|24046.5|24006.5|24046.4|24006.4|24046.7|24006.7|24046.4|24006.4|0
1615438880000|2021-03-11 05:01:20|24046.3|24006.3|24046.4|24006.4|24046.4|24006.4|24046.3|24006.3|0
1615438890000|2021-03-11 05:01:30|24046.5|24006.5|24046.8|24006.8|24046.8|24006.8|24046.5|24006.5|0
1615438900000|2021-03-11 05:01:40|24046.7|24006.7|24046.5|24006.5|24046.7|24006.7|24046.4|24006.4|0
1615438910000|2021-03-11 05:01:50|24046.4|24006.4|24046.5|24006.5|24046.5|24006.5|24046.4|24006.4|0
1615438920000|2021-03-11 05:02:00|24046.4|24006.4|24046|24006|24046.4|24006.4|24046|24006|0
1615438930000|2021-03-11 05:02:10|24043.9|24003.9|24045.9|24005.9|24046|24006|24040.3|24000.3|0
1615438940000|2021-03-11 05:02:20|24046|24006|24045.9|24005.9|24046|24006|24045.9|24005.9|0
1615438950000|2021-03-11 05:02:30|24046|24006|24046.4|24006.4|24046.5|24006.5|24046|24006|0
1615438960000|2021-03-11 05:02:40|24046.5|24006.5|24046.4|24006.4|24046.5|24006.5|24046.4|24006.4|0
1615438970000|2021-03-11 05:02:50|24046.5|24006.5|24046.5|24006.5|24049.4|24009.4|24046.4|24006.4|0
1615438980000|2021-03-11 05:03:00|24046.4|24006.4|24046.5|24006.5|24046.5|24006.5|24046.1|24006.1|0
1615438990000|2021-03-11 05:03:10|24046.3|24006.3|24046.5|24006.5|24046.5|24006.5|24046.3|24006.3|0
1615439000000|2021-03-11 05:03:20|24046.4|24006.4|24046.3|24006.3|24046.4|24006.4|24046.2|24006.2|0
1615439010000|2021-03-11 05:03:30|24046.2|24006.2|24046.4|24006.4|24046.4|24006.4|24046.2|24006.2|0
1615439020000|2021-03-11 05:03:40|24046.3|24006.3|24046.2|24006.2|24046.3|24006.3|24046.2|24006.2|0
1615439030000|2021-03-11 05:03:50|24046.3|24006.3|24046.2|24006.2|24046.4|24006.4|24046.1|24006.1|0
1615439040000|2021-03-11 05:04:00|24046.3|24006.3|24046.5|24006.5|24046.5|24006.5|24046.2|24006.2|0
1615439050000|2021-03-11 05:04:10|24046.7|24006.7|24052.7|24012.7|24052.7|24012.7|24046.7|24006.7|0
1615439060000|2021-03-11 05:04:20|24051.7|24011.7|24046.7|24006.7|24051.7|24011.7|24046.7|24006.7|0
1615439070000|2021-03-11 05:04:30|24047.7|24007.7|24049.4|24009.4|24052.4|24012.4|24047.7|24007.7|0
1615439080000|2021-03-11 05:04:40|24049.3|24009.3|24046.7|24006.7|24049.3|24009.3|24046.5|24006.5|0
1615439090000|2021-03-11 05:04:50|24047.7|24007.7|24052.3|24012.3|24052.4|24012.4|24047.7|24007.7|0
1615439100000|2021-03-11 05:05:00|24052.2|24012.2|24046.5|24006.5|24052.3|24012.3|24046.5|24006.5|0
1615439110000|2021-03-11 05:05:10|24046.4|24006.4|24046.5|24006.5|24046.5|24006.5|24046.4|24006.4|0
1615439120000|2021-03-11 05:05:20|24046.6|24006.6|24049.4|24009.4|24052.3|24012.3|24046.6|24006.6|0
1615439130000|2021-03-11 05:05:30|24050.5|24010.5|24052.2|24012.2|24052.4|24012.4|24050.5|24010.5|0
1615439140000|2021-03-11 05:05:40|24052.3|24012.3|24052.2|24012.2|24052.4|24012.4|24052.2|24012.2|0
1615439150000|2021-03-11 05:05:50|24052.4|24012.4|24052.3|24012.3|24052.4|24012.4|24052.3|24012.3|0
1615439160000|2021-03-11 05:06:00|24052.4|24012.4|24052.4|24012.4|24052.5|24012.5|24052.4|24012.4|0
1615439170000|2021-03-11 05:06:10|24052.3|24012.3|24052.2|24012.2|24052.4|24012.4|24052.2|24012.2|0
1615439180000|2021-03-11 05:06:20|24052.1|24012.1|24052.1|24012.1|24052.2|24012.2|24046.5|24006.5|0
1615439190000|2021-03-11 05:06:30|24052.2|24012.2|24052.2|24012.2|24052.2|24012.2|24052.2|24012.2|0
1615439200000|2021-03-11 05:06:40|24052.1|24012.1|24052.2|24012.2|24052.2|24012.2|24052.1|24012.1|0
1615439210000|2021-03-11 05:06:50|24052.1|24012.1|24052.4|24012.4|24052.4|24012.4|24052.1|24012.1|0
1615439230000|2021-03-11 05:07:10|24052.5|24012.5|24052.4|24012.4|24052.5|24012.5|24052.4|24012.4|0
1615439240000|2021-03-11 05:07:20|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.4|24012.4|0
1615439250000|2021-03-11 05:07:30|24052.4|24012.4|24052.5|24012.5|24052.5|24012.5|24052.4|24012.4|0
1615439260000|2021-03-11 05:07:40|24052.7|24012.7|24052.7|24012.7|24052.7|24012.7|24052.6|24012.6|0
1615439270000|2021-03-11 05:07:50|24052.9|24012.9|24058.7|24018.7|24058.7|24018.7|24052.9|24012.9|0
1615439280000|2021-03-11 05:08:00|24058.9|24018.9|24058.7|24018.7|24058.9|24018.9|24058.7|24018.7|0
1615439290000|2021-03-11 05:08:10|24058.9|24018.9|24058.7|24018.7|24059|24019|24058.7|24018.7|0
1615439300000|2021-03-11 05:08:20|24058.9|24018.9|24058.9|24018.9|24058.9|24018.9|24058.9|24018.9|0
1615439310000|2021-03-11 05:08:30|24058.8|24018.8|24058.7|24018.7|24058.9|24018.9|24058.7|24018.7|0
1615439320000|2021-03-11 05:08:40|24058.8|24018.8|24058.8|24018.8|24058.9|24018.9|24058.7|24018.7|0
1615439330000|2021-03-11 05:08:50|24058.7|24018.7|24058.7|24018.7|24058.7|24018.7|24052.9|24012.9|0
1615439340000|2021-03-11 05:09:00|24058.6|24018.6|24058.4|24018.4|24058.6|24018.6|24058.4|24018.4|0
1615439350000|2021-03-11 05:09:10|24058.3|24018.3|24058.4|24018.4|24058.4|24018.4|24052.7|24012.7|0
1615439360000|2021-03-11 05:09:20|24057.4|24017.4|24055.5|24015.5|24057.4|24017.4|24052.7|24012.7|0
1615439370000|2021-03-11 05:09:30|24056.5|24016.5|24058.4|24018.4|24058.4|24018.4|24055.6|24015.6|0
1615439380000|2021-03-11 05:09:40|24058.6|24018.6|24058.7|24018.7|24058.7|24018.7|24058.6|24018.6|0
1615439390000|2021-03-11 05:09:50|24058.9|24018.9|24058.7|24018.7|24058.9|24018.9|24058.7|24018.7|0
1615439400000|2021-03-11 05:10:00|24058.9|24018.9|24058.6|24018.6|24059|24019|24058.6|24018.6|0
1615439410000|2021-03-11 05:10:10|24058.4|24018.4|24058.6|24018.6|24058.6|24018.6|24058.4|24018.4|0
1615439420000|2021-03-11 05:10:20|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|0
1615439430000|2021-03-11 05:10:30|24058.6|24018.6|24058.4|24018.4|24058.6|24018.6|24058.4|24018.4|0
1615439440000|2021-03-11 05:10:40|24058.3|24018.3|24058.3|24018.3|24058.4|24018.4|24058.3|24018.3|0
1615439450000|2021-03-11 05:10:50|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.3|24018.3|0
1615439460000|2021-03-11 05:11:00|24058.3|24018.3|24055.6|24015.6|24058.4|24018.4|24055.5|24015.5|0
1615439470000|2021-03-11 05:11:10|24056.7|24016.7|24058.4|24018.4|24058.4|24018.4|24056.7|24016.7|0
1615439480000|2021-03-11 05:11:20|24057.4|24017.4|24055.5|24015.5|24057.4|24017.4|24055.5|24015.5|0
1615439490000|2021-03-11 05:11:30|24054.4|24014.4|24058.4|24018.4|24058.4|24018.4|24052.7|24012.7|0
1615439500000|2021-03-11 05:11:40|24057.4|24017.4|24055.6|24015.6|24058.5|24018.5|24055.6|24015.6|0
1615439520000|2021-03-11 05:12:00|24055.8|24015.8|24052.7|24012.7|24058.6|24018.6|24052.7|24012.7|0
1615439530000|2021-03-11 05:12:10|24052.5|24012.5|24052.4|24012.4|24052.5|24012.5|24052.4|24012.4|0
1615439540000|2021-03-11 05:12:20|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.4|24012.4|0
1615439550000|2021-03-11 05:12:30|24052.4|24012.4|24052.6|24012.6|24052.6|24012.6|24052.4|24012.4|0
1615439560000|2021-03-11 05:12:40|24052.7|24012.7|24052.5|24012.5|24052.7|24012.7|24052.5|24012.5|0
1615439570000|2021-03-11 05:12:50|24052.4|24012.4|24052.4|24012.4|24052.4|24012.4|24052.4|24012.4|0
1615439580000|2021-03-11 05:13:00|24052.5|24012.5|24052.3|24012.3|24052.5|24012.5|24052.2|24012.2|0
1615439590000|2021-03-11 05:13:10|24052.2|24012.2|24052.4|24012.4|24052.4|24012.4|24052.2|24012.2|0
1615439600000|2021-03-11 05:13:20|24052.5|24012.5|24052.7|24012.7|24052.7|24012.7|24052.5|24012.5|0
1615439630000|2021-03-11 05:13:50|24052.5|24012.5|24052.6|24012.6|24052.7|24012.7|24052.5|24012.5|0
1615439640000|2021-03-11 05:14:00|24052.5|24012.5|24052.4|24012.4|24052.7|24012.7|24052.4|24012.4|0
1615439650000|2021-03-11 05:14:10|24052.3|24012.3|24052.3|24012.3|24052.4|24012.4|24052.2|24012.2|0
1615439660000|2021-03-11 05:14:20|24052.2|24012.2|24052.5|24012.5|24052.5|24012.5|24052.2|24012.2|0
1615439670000|2021-03-11 05:14:30|24052.7|24012.7|24052.7|24012.7|24052.7|24012.7|24052.7|24012.7|0
1615439680000|2021-03-11 05:14:40|24052.6|24012.6|24052.5|24012.5|24052.6|24012.6|24052.5|24012.5|0
1615439690000|2021-03-11 05:14:50|24052.6|24012.6|24055.5|24015.5|24055.6|24015.6|24052.6|24012.6|0
1615439700000|2021-03-11 05:15:00|24054.4|24014.4|24052.5|24012.5|24054.4|24014.4|24052.5|24012.5|0
1615439710000|2021-03-11 05:15:10|24052.4|24012.4|24052.5|24012.5|24052.5|24012.5|24052.4|24012.4|0
1615439720000|2021-03-11 05:15:20|24052.4|24012.4|24055.2|24015.2|24055.3|24015.3|24052.4|24012.4|0
1615439730000|2021-03-11 05:15:30|24055.3|24015.3|24055.3|24015.3|24055.4|24015.4|24055.3|24015.3|0
1615439740000|2021-03-11 05:15:40|24055.4|24015.4|24055.3|24015.3|24055.4|24015.4|24055.3|24015.3|0
1615439750000|2021-03-11 05:15:50|24055.4|24015.4|24052.5|24012.5|24055.4|24015.4|24052.5|24012.5|0
1615439760000|2021-03-11 05:16:00|24053.6|24013.6|24058.3|24018.3|24058.3|24018.3|24053.6|24013.6|0
1615439770000|2021-03-11 05:16:10|24058.4|24018.4|24058.3|24018.3|24058.4|24018.4|24058.3|24018.3|0
1615439780000|2021-03-11 05:16:20|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|0
1615439790000|2021-03-11 05:16:30|24058.3|24018.3|24058.3|24018.3|24058.4|24018.4|24058.3|24018.3|0
1615439810000|2021-03-11 05:16:50|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.3|24018.3|0
1615439820000|2021-03-11 05:17:00|24058.6|24018.6|24058.6|24018.6|24058.6|24018.6|24058.4|24018.4|0
1615439830000|2021-03-11 05:17:10|24058.4|24018.4|24058.4|24018.4|24058.5|24018.5|24058.4|24018.4|0
1615439840000|2021-03-11 05:17:20|24058.3|24018.3|24058.3|24018.3|24058.3|24018.3|24058.3|24018.3|0
1615439860000|2021-03-11 05:17:40|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|0
1615439870000|2021-03-11 05:17:50|24058.5|24018.5|24058.5|24018.5|24058.6|24018.6|24058.4|24018.4|0
1615439880000|2021-03-11 05:18:00|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|0
1615439890000|2021-03-11 05:18:10|24058.3|24018.3|24058.3|24018.3|24058.3|24018.3|24058.3|24018.3|0
1615439900000|2021-03-11 05:18:20|24058.4|24018.4|24058.6|24018.6|24058.6|24018.6|24058.4|24018.4|0
1615439910000|2021-03-11 05:18:30|24058.5|24018.5|24058.5|24018.5|24058.5|24018.5|24058.4|24018.4|0
1615439920000|2021-03-11 05:18:40|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|0
1615439940000|2021-03-11 05:19:00|24058.6|24018.6|24058.4|24018.4|24058.6|24018.6|24058.4|24018.4|0
1615439960000|2021-03-11 05:19:20|24058.3|24018.3|24058.3|24018.3|24058.3|24018.3|24058.3|24018.3|0
1615439970000|2021-03-11 05:19:30|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|0
1615439980000|2021-03-11 05:19:40|24058.6|24018.6|24058.4|24018.4|24058.6|24018.6|24058.4|24018.4|0
1615440000000|2021-03-11 05:20:00|24058.3|24018.3|24058.1|24018.1|24058.3|24018.3|24058.1|24018.1|0
1615440010000|2021-03-11 05:20:10|24058.2|24018.2|24058.3|24018.3|24058.3|24018.3|24058.1|24018.1|0
1615440020000|2021-03-11 05:20:20|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|0
1615440030000|2021-03-11 05:20:30|24058.5|24018.5|24058.4|24018.4|24058.6|24018.6|24058.4|24018.4|0
1615440040000|2021-03-11 05:20:40|24058.5|24018.5|24058.4|24018.4|24058.5|24018.5|24058.4|24018.4|0
1615440050000|2021-03-11 05:20:50|24058.6|24018.6|24058.6|24018.6|24058.6|24018.6|24058.6|24018.6|0
1615440060000|2021-03-11 05:21:00|24058.5|24018.5|24058.4|24018.4|24058.6|24018.6|24058.3|24018.3|0
1615440070000|2021-03-11 05:21:10|24058.3|24018.3|24058.3|24018.3|24058.4|24018.4|24058.3|24018.3|0
1615440080000|2021-03-11 05:21:20|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|24058.4|24018.4|0
1615440090000|2021-03-11 05:21:30|24058.5|24018.5|24058.4|24018.4|24058.5|24018.5|24058.4|24018.4|0
1615440100000|2021-03-11 05:21:40|24058.3|24018.3|24058.3|24018.3|24058.3|24018.3|24058.3|24018.3|0
1615440130000|2021-03-11 05:22:10|24058.2|24018.2|24058.1|24018.1|24058.3|24018.3|24058.1|24018.1|0
1615440140000|2021-03-11 05:22:20|24058.3|24018.3|24058.2|24018.2|24058.3|24018.3|24058.1|24018.1|0
1615440150000|2021-03-11 05:22:30|24058.3|24018.3|24058.1|24018.1|24058.3|24018.3|24058.1|24018.1|0
1615440160000|2021-03-11 05:22:40|24056|24016|24052.2|24012.2|24056|24016|24052.2|24012.2|0
1615440170000|2021-03-11 05:22:50|24052.3|24012.3|24052.2|24012.2|24052.4|24012.4|24052.2|24012.2|0
1615440200000|2021-03-11 05:23:20|24052.3|24012.3|24052.2|24012.2|24052.3|24012.3|24052.2|24012.2|0
1615440210000|2021-03-11 05:23:30|24052.3|24012.3|24052.5|24012.5|24052.5|24012.5|24052.2|24012.2|0
1615440230000|2021-03-11 05:23:50|24052.4|24012.4|24052.5|24012.5|24052.5|24012.5|24052.4|24012.4|0
1615440240000|2021-03-11 05:24:00|24052.4|24012.4|24052.5|24012.5|24052.5|24012.5|24052.4|24012.4|0
1615440270000|2021-03-11 05:24:30|24052.4|24012.4|24052.4|24012.4|24052.5|24012.5|24052.4|24012.4|0
1615440280000|2021-03-11 05:24:40|24052.5|24012.5|24058.1|24018.1|24058.1|24018.1|24052.5|24012.5|0
1615440290000|2021-03-11 05:24:50|24058.2|24018.2|24058.3|24018.3|24058.3|24018.3|24058.2|24018.2|0
1615440300000|2021-03-11 05:25:00|24058.2|24018.2|24058.3|24018.3|24058.3|24018.3|24058.1|24018.1|0
1615440310000|2021-03-11 05:25:10|24058.1|24018.1|24052.5|24012.5|24058.3|24018.3|24052.5|24012.5|0
1615440320000|2021-03-11 05:25:20|24052.6|24012.6|24052.7|24012.7|24052.7|24012.7|24052.6|24012.6|0
1615440330000|2021-03-11 05:25:30|24053.7|24013.7|24052.7|24012.7|24058.3|24018.3|24052.7|24012.7|0
1615440340000|2021-03-11 05:25:40|24052.6|24012.6|24054.4|24014.4|24055.5|24015.5|24052.6|24012.6|0
1615440350000|2021-03-11 05:25:50|24052.7|24012.7|24052.7|24012.7|24052.7|24012.7|24052.6|24012.6|0
1615440360000|2021-03-11 05:26:00|24052.5|24012.5|24052.7|24012.7|24052.7|24012.7|24052.5|24012.5|0
1615440370000|2021-03-11 05:26:10|24052.6|24012.6|24052.5|24012.5|24052.6|24012.6|24052.5|24012.5|0
1615440380000|2021-03-11 05:26:20|24052.4|24012.4|24052.4|24012.4|24052.5|24012.5|24052.4|24012.4|0
1615440390000|2021-03-11 05:26:30|24052.5|24012.5|24052.7|24012.7|24052.7|24012.7|24052.4|24012.4|0
1615440400000|2021-03-11 05:26:40|24052.5|24012.5|24052.6|24012.6|24052.7|24012.7|24052.5|24012.5|0
1615440410000|2021-03-11 05:26:50|24052.5|24012.5|24052.7|24012.7|24052.7|24012.7|24052.5|24012.5|0
1615440420000|2021-03-11 05:27:00|24052.6|24012.6|24052.7|24012.7|24052.7|24012.7|24052.5|24012.5|0
1615440430000|2021-03-11 05:27:10|24052.6|24012.6|24052.7|24012.7|24052.7|24012.7|24052.6|24012.6|0
1615440440000|2021-03-11 05:27:20|24052.9|24012.9|24052.9|24012.9|24052.9|24012.9|24052.7|24012.7|0
1615440460000|2021-03-11 05:27:40|24052.7|24012.7|24052.5|24012.5|24052.7|24012.7|24052.5|24012.5|0
1615440470000|2021-03-11 05:27:50|24052.7|24012.7|24052.7|24012.7|24052.7|24012.7|24052.7|24012.7|0
1615440480000|2021-03-11 05:28:00|24052.8|24012.8|24052.7|24012.7|24052.8|24012.8|24052.7|24012.7|0
1615440490000|2021-03-11 05:28:10|24052.8|24012.8|24052.9|24012.9|24052.9|24012.9|24052.7|24012.7|0
1615440500000|2021-03-11 05:28:20|24052.7|24012.7|24052.8|24012.8|24052.8|24012.8|24052.7|24012.7|0
1615440510000|2021-03-11 05:28:30|24052.7|24012.7|24052.7|24012.7|24052.7|24012.7|24052.6|24012.6|0
1615440520000|2021-03-11 05:28:40|24052.8|24012.8|24052.7|24012.7|24052.9|24012.9|24052.7|24012.7|0
1615440550000|2021-03-11 05:29:10|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615440560000|2021-03-11 05:29:20|24052.4|24012.4|24046.8|24006.8|24052.4|24012.4|24046.8|24006.8|0
1615440570000|2021-03-11 05:29:30|24046.9|24006.9|24046.8|24006.8|24049.7|24009.7|24046.8|24006.8|0
1615440580000|2021-03-11 05:29:40|24048.9|24008.9|24049.6|24009.6|24052.4|24012.4|24046.8|24006.8|0
1615440590000|2021-03-11 05:29:50|24050.6|24010.6|24052.5|24012.5|24052.5|24012.5|24050.6|24010.6|0
1615440600000|2021-03-11 05:30:00|24052.7|24012.7|24053|24013|24053|24013|24052.7|24012.7|0
1615440610000|2021-03-11 05:30:10|24052.9|24012.9|24056|24016|24058.7|24018.7|24052.9|24012.9|0
1615440620000|2021-03-11 05:30:20|24055.9|24015.9|24058.9|24018.9|24058.9|24018.9|24055.9|24015.9|0
1615440630000|2021-03-11 05:30:30|24059|24019|24059|24019|24059|24019|24059|24019|0
1615440640000|2021-03-11 05:30:40|24059.1|24019.1|24059.4|24019.4|24059.4|24019.4|24059|24019|0
1615440650000|2021-03-11 05:30:50|24059.2|24019.2|24059.2|24019.2|24059.4|24019.4|24059.2|24019.2|0
1615440660000|2021-03-11 05:31:00|24059|24019|24056|24016|24059.1|24019.1|24056|24016|0
1615440670000|2021-03-11 05:31:10|24054.9|24014.9|24055.8|24015.8|24058.7|24018.7|24052.9|24012.9|0
1615440680000|2021-03-11 05:31:20|24055.7|24015.7|24058.6|24018.6|24058.6|24018.6|24055.7|24015.7|0
1615440690000|2021-03-11 05:31:30|24057.5|24017.5|24052.7|24012.7|24057.5|24017.5|24052.7|24012.7|0
1615440700000|2021-03-11 05:31:40|24052.8|24012.8|24052.7|24012.7|24052.8|24012.8|24052.6|24012.6|0
1615440710000|2021-03-11 05:31:50|24052.5|24012.5|24052.8|24012.8|24052.8|24012.8|24052.5|24012.5|0
1615440720000|2021-03-11 05:32:00|24052.9|24012.9|24058.5|24018.5|24058.5|24018.5|24052.9|24012.9|0
1615440730000|2021-03-11 05:32:10|24058.6|24018.6|24058.6|24018.6|24058.6|24018.6|24058.4|24018.4|0
1615440740000|2021-03-11 05:32:20|24057.5|24017.5|24058.6|24018.6|24058.6|24018.6|24055.6|24015.6|0
1615440750000|2021-03-11 05:32:30|24057.5|24017.5|24058.7|24018.7|24058.7|24018.7|24055.7|24015.7|0
1615440760000|2021-03-11 05:32:40|24058.6|24018.6|24055.6|24015.6|24058.6|24018.6|24052.9|24012.9|0
1615440770000|2021-03-11 05:32:50|24055.7|24015.7|24058.6|24018.6|24058.6|24018.6|24055.7|24015.7|0
1615440780000|2021-03-11 05:33:00|24058.7|24018.7|24058.4|24018.4|24058.7|24018.7|24055.7|24015.7|0
1615440790000|2021-03-11 05:33:10|24057.4|24017.4|24055.6|24015.6|24058.5|24018.5|24052.7|24012.7|0
1615440800000|2021-03-11 05:33:20|24054.6|24014.6|24058.6|24018.6|24058.6|24018.6|24052.9|24012.9|0
1615440810000|2021-03-11 05:33:30|24057.5|24017.5|24055.8|24015.8|24057.5|24017.5|24055.6|24015.6|0
1615440820000|2021-03-11 05:33:40|24055.5|24015.5|24058.4|24018.4|24058.6|24018.6|24052.7|24012.7|0
1615440830000|2021-03-11 05:33:50|24058.6|24018.6|24058.6|24018.6|24058.6|24018.6|24058.5|24018.5|0
1615440840000|2021-03-11 05:34:00|24058.7|24018.7|24058.7|24018.7|24058.7|24018.7|24058.6|24018.6|0
1615440850000|2021-03-11 05:34:10|24058.8|24018.8|24058.7|24018.7|24058.9|24018.9|24058.7|24018.7|0
1615440860000|2021-03-11 05:34:20|24058.9|24018.9|24058.7|24018.7|24058.9|24018.9|24058.7|24018.7|0
1615440880000|2021-03-11 05:34:40|24058.9|24018.9|24058.9|24018.9|24058.9|24018.9|24058.9|24018.9|0
1615440900000|2021-03-11 05:35:00|24058.7|24018.7|24059|24019|24059|24019|24058.7|24018.7|0
1615440930000|2021-03-11 05:35:30|24059.1|24019.1|24059.2|24019.2|24059.2|24019.2|24059|24019|0
1615440940000|2021-03-11 05:35:40|24059|24019|24059|24019|24059|24019|24059|24019|0
1615440960000|2021-03-11 05:36:00|24059.1|24019.1|24059.2|24019.2|24059.2|24019.2|24059.1|24019.1|0
1615440970000|2021-03-11 05:36:10|24059.4|24019.4|24059.4|24019.4|24059.4|24019.4|24059.4|24019.4|0
1615440980000|2021-03-11 05:36:20|24059.3|24019.3|24059.4|24019.4|24059.4|24019.4|24059.3|24019.3|0
1615441000000|2021-03-11 05:36:40|24059.3|24019.3|24059.4|24019.4|24059.4|24019.4|24059.2|24019.2|0
1615441020000|2021-03-11 05:37:00|24059.2|24019.2|24059.2|24019.2|24059.3|24019.3|24059.2|24019.2|0
1615441030000|2021-03-11 05:37:10|24059|24019|24059.2|24019.2|24059.2|24019.2|24059|24019|0
1615441040000|2021-03-11 05:37:20|24059.1|24019.1|24059|24019|24059.2|24019.2|24059|24019|0
1615441050000|2021-03-11 05:37:30|24059.1|24019.1|24059.4|24019.4|24059.4|24019.4|24059.1|24019.1|0
1615441060000|2021-03-11 05:37:40|24059.2|24019.2|24053.6|24013.6|24059.2|24019.2|24053.6|24013.6|0
1615441070000|2021-03-11 05:37:50|24053.8|24013.8|24053.6|24013.6|24053.8|24013.8|24053.6|24013.6|0
1615441080000|2021-03-11 05:38:00|24053.5|24013.5|24053.3|24013.3|24053.6|24013.6|24053.3|24013.3|0
1615441090000|2021-03-11 05:38:10|24053.2|24013.2|24053.3|24013.3|24053.3|24013.3|24053.2|24013.2|0
1615441110000|2021-03-11 05:38:30|24053.2|24013.2|24053.3|24013.3|24053.3|24013.3|24053.2|24013.2|0
1615441120000|2021-03-11 05:38:40|24053.4|24013.4|24053.2|24013.2|24053.4|24013.4|24053.2|24013.2|0
1615441130000|2021-03-11 05:38:50|24053|24013|24053|24013|24053|24013|24053|24013|0
1615441140000|2021-03-11 05:39:00|24053.1|24013.1|24053.2|24013.2|24053.2|24013.2|24053|24013|0
1615441150000|2021-03-11 05:39:10|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|0
1615441170000|2021-03-11 05:39:30|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|0
1615441200000|2021-03-11 05:40:00|24053.3|24013.3|24053.1|24013.1|24053.3|24013.3|24053|24013|0
1615441210000|2021-03-11 05:40:10|24053|24013|24053|24013|24053|24013|24052.9|24012.9|0
1615441220000|2021-03-11 05:40:20|24053.1|24013.1|24053|24013|24053.2|24013.2|24053|24013|0
1615441230000|2021-03-11 05:40:30|24053.2|24013.2|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441240000|2021-03-11 05:40:40|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|0
1615441250000|2021-03-11 05:40:50|24053.2|24013.2|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441260000|2021-03-11 05:41:00|24053.3|24013.3|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441280000|2021-03-11 05:41:20|24053.1|24013.1|24053.2|24013.2|24053.2|24013.2|24053|24013|0
1615441290000|2021-03-11 05:41:30|24053.1|24013.1|24053.2|24013.2|24053.2|24013.2|24053.1|24013.1|0
1615441300000|2021-03-11 05:41:40|24053.1|24013.1|24053|24013|24053.1|24013.1|24053|24013|0
1615441310000|2021-03-11 05:41:50|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|0
1615441320000|2021-03-11 05:42:00|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|24053.2|24013.2|0
1615441340000|2021-03-11 05:42:20|24053.5|24013.5|24053.3|24013.3|24053.5|24013.5|24053.3|24013.3|0
1615441370000|2021-03-11 05:42:50|24053.2|24013.2|24053.3|24013.3|24053.3|24013.3|24053.2|24013.2|0
1615441380000|2021-03-11 05:43:00|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|0
1615441390000|2021-03-11 05:43:10|24053.3|24013.3|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441400000|2021-03-11 05:43:20|24053.1|24013.1|24053|24013|24053.1|24013.1|24053|24013|0
1615441410000|2021-03-11 05:43:30|24053.1|24013.1|24053|24013|24053.2|24013.2|24053|24013|0
1615441420000|2021-03-11 05:43:40|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|24053.1|24013.1|0
1615441430000|2021-03-11 05:43:50|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|24053.2|24013.2|0
1615441440000|2021-03-11 05:44:00|24053.2|24013.2|24053.3|24013.3|24053.3|24013.3|24053.2|24013.2|0
1615441450000|2021-03-11 05:44:10|24053.2|24013.2|24053|24013|24053.2|24013.2|24053|24013|0
1615441460000|2021-03-11 05:44:20|24053.2|24013.2|24053.1|24013.1|24053.2|24013.2|24053|24013|0
1615441470000|2021-03-11 05:44:30|24053.2|24013.2|24053|24013|24053.2|24013.2|24053|24013|0
1615441480000|2021-03-11 05:44:40|24052.9|24012.9|24053|24013|24053|24013|24047.3|24007.3|0
1615441490000|2021-03-11 05:44:50|24052.9|24012.9|24047.3|24007.3|24052.9|24012.9|24047.3|24007.3|0
1615441500000|2021-03-11 05:45:00|24047.4|24007.4|24053|24013|24053|24013|24047.4|24007.4|0
1615441510000|2021-03-11 05:45:10|24053.1|24013.1|24053.3|24013.3|24053.3|24013.3|24053.1|24013.1|0
1615441520000|2021-03-11 05:45:20|24053.2|24013.2|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441530000|2021-03-11 05:45:30|24053.3|24013.3|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441550000|2021-03-11 05:45:50|24053.1|24013.1|24053|24013|24053.2|24013.2|24053|24013|0
1615441560000|2021-03-11 05:46:00|24052.9|24012.9|24053|24013|24053|24013|24052.9|24012.9|0
1615441570000|2021-03-11 05:46:10|24053.1|24013.1|24053|24013|24053.2|24013.2|24053|24013|0
1615441580000|2021-03-11 05:46:20|24052.9|24012.9|24047.3|24007.3|24053|24013|24047.3|24007.3|0
1615441600000|2021-03-11 05:46:40|24047.1|24007.1|24047.3|24007.3|24047.3|24007.3|24047.1|24007.1|0
1615441610000|2021-03-11 05:46:50|24047.2|24007.2|24047.3|24007.3|24047.3|24007.3|24047.1|24007.1|0
1615441620000|2021-03-11 05:47:00|24047.2|24007.2|24047.4|24007.4|24047.4|24007.4|24047.2|24007.2|0
1615441630000|2021-03-11 05:47:10|24047.3|24007.3|24047.3|24007.3|24047.4|24007.4|24047.3|24007.3|0
1615441640000|2021-03-11 05:47:20|24047.4|24007.4|24047.6|24007.6|24047.6|24007.6|24047.4|24007.4|0
1615441650000|2021-03-11 05:47:30|24047.5|24007.5|24047.4|24007.4|24047.5|24007.5|24047.4|24007.4|0
1615441670000|2021-03-11 05:47:50|24047.5|24007.5|24047.4|24007.4|24047.5|24007.5|24047.4|24007.4|0
1615441680000|2021-03-11 05:48:00|24047.3|24007.3|24047.3|24007.3|24047.4|24007.4|24047.3|24007.3|0
1615441690000|2021-03-11 05:48:10|24047.2|24007.2|24047.3|24007.3|24047.3|24007.3|24047.2|24007.2|0
1615441700000|2021-03-11 05:48:20|24047.1|24007.1|24047.3|24007.3|24047.3|24007.3|24047|24007|0
1615441710000|2021-03-11 05:48:30|24047.1|24007.1|24047.3|24007.3|24047.3|24007.3|24047.1|24007.1|0
1615441730000|2021-03-11 05:48:50|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|0
1615441740000|2021-03-11 05:49:00|24047.3|24007.3|24047.3|24007.3|24047.3|24007.3|24047.3|24007.3|0
1615441750000|2021-03-11 05:49:10|24047.1|24007.1|24047.3|24007.3|24047.3|24007.3|24047.1|24007.1|0
1615441760000|2021-03-11 05:49:20|24047.1|24007.1|24047.1|24007.1|24047.1|24007.1|24047.1|24007.1|0
1615441770000|2021-03-11 05:49:30|24047.3|24007.3|24047.4|24007.4|24047.4|24007.4|24047.3|24007.3|0
1615441800000|2021-03-11 05:50:00|24047.5|24007.5|24050.4|24010.4|24053.2|24013.2|24047.4|24007.4|0
1615441810000|2021-03-11 05:50:10|24051.4|24011.4|24053.2|24013.2|24053.3|24013.3|24047.6|24007.6|0
1615441820000|2021-03-11 05:50:20|24053.3|24013.3|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441830000|2021-03-11 05:50:30|24053.3|24013.3|24053.3|24013.3|24053.5|24013.5|24053.3|24013.3|0
1615441840000|2021-03-11 05:50:40|24053.5|24013.5|24053.5|24013.5|24053.5|24013.5|24053.5|24013.5|0
1615441850000|2021-03-11 05:50:50|24053.4|24013.4|24053.3|24013.3|24053.5|24013.5|24053.3|24013.3|0
1615441860000|2021-03-11 05:51:00|24053.2|24013.2|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441870000|2021-03-11 05:51:10|24053|24013|24053|24013|24053|24013|24053|24013|0
1615441880000|2021-03-11 05:51:20|24053.2|24013.2|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441890000|2021-03-11 05:51:30|24053.1|24013.1|24053.2|24013.2|24053.2|24013.2|24053.1|24013.1|0
1615441910000|2021-03-11 05:51:50|24053.3|24013.3|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1615441920000|2021-03-11 05:52:00|24053.1|24013.1|24053|24013|24053.1|24013.1|24053|24013|0
1615441930000|2021-03-11 05:52:10|24053.1|24013.1|24053|24013|24053.1|24013.1|24050.2|24010.2|0
1615441940000|2021-03-11 05:52:20|24052|24012|24053|24013|24053|24013|24050.2|24010.2|0
1615441950000|2021-03-11 05:52:30|24052.9|24012.9|24052.9|24012.9|24052.9|24012.9|24047|24007|0
1615441960000|2021-03-11 05:52:40|24051.8|24011.8|24052.9|24012.9|24053|24013|24050.1|24010.1|0
1615441970000|2021-03-11 05:52:50|24053|24013|24050.1|24010.1|24053|24013|24047.3|24007.3|0
1615441980000|2021-03-11 05:53:00|24051.2|24011.2|24053|24013|24053|24013|24051.2|24011.2|0
1615441990000|2021-03-11 05:53:10|24052.9|24012.9|24052.9|24012.9|24052.9|24012.9|24052.9|24012.9|0
1615442000000|2021-03-11 05:53:20|24052.7|24012.7|24052.9|24012.9|24052.9|24012.9|24047.1|24007.1|0
1615442010000|2021-03-11 05:53:30|24051.8|24011.8|24049.9|24009.9|24052.9|24012.9|24047.1|24007.1|0
1615442020000|2021-03-11 05:53:40|24050|24010|24047.1|24007.1|24050|24010|24047.1|24007.1|0
1615442030000|2021-03-11 05:53:50|24047.2|24007.2|24047.1|24007.1|24050|24010|24047.1|24007.1|0
1615442040000|2021-03-11 05:54:00|24047|24007|24047|24007|24047|24007|24047|24007|0
1615442050000|2021-03-11 05:54:10|24046.8|24006.8|24047|24007|24047.1|24007.1|24046.8|24006.8|0
1615442060000|2021-03-11 05:54:20|24046.9|24006.9|24047|24007|24047|24007|24046.9|24006.9|0
1615442090000|2021-03-11 05:54:50|24047.1|24007.1|24046.8|24006.8|24047.1|24007.1|24046.8|24006.8|0
1615442100000|2021-03-11 05:55:00|24047|24007|24047.1|24007.1|24047.1|24007.1|24047|24007|0
1615442120000|2021-03-11 05:55:20|24047|24007|24047.1|24007.1|24047.1|24007.1|24047|24007|0
1615442130000|2021-03-11 05:55:30|24047|24007|24047.1|24007.1|24047.1|24007.1|24047|24007|0
1615442140000|2021-03-11 05:55:40|24047|24007|24047.1|24007.1|24047.1|24007.1|24047|24007|0
1615442170000|2021-03-11 05:56:10|24047|24007|24047|24007|24047|24007|24047|24007|0
1615442180000|2021-03-11 05:56:20|24046.8|24006.8|24047|24007|24047|24007|24046.8|24006.8|0
1615442190000|2021-03-11 05:56:30|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|0
1615442200000|2021-03-11 05:56:40|24046.7|24006.7|24046.8|24006.8|24046.8|24006.8|24046.7|24006.7|0
1615442210000|2021-03-11 05:56:50|24046.7|24006.7|24046.8|24006.8|24046.8|24006.8|24046.7|24006.7|0
1615442220000|2021-03-11 05:57:00|24047|24007|24047|24007|24047|24007|24046.8|24006.8|0
1615442240000|2021-03-11 05:57:20|24047.1|24007.1|24047.1|24007.1|24047.1|24007.1|24047.1|24007.1|0
1615442260000|2021-03-11 05:57:40|24047|24007|24046.8|24006.8|24047|24007|24046.8|24006.8|0
1615442280000|2021-03-11 05:58:00|24046.7|24006.7|24046.7|24006.7|24046.7|24006.7|24046.7|24006.7|0
1615442290000|2021-03-11 05:58:10|24046.6|24006.6|24046.5|24006.5|24046.6|24006.6|24046.5|24006.5|0
1615442300000|2021-03-11 05:58:20|24046.6|24006.6|24046.5|24006.5|24046.6|24006.6|24046.5|24006.5|0
1615442310000|2021-03-11 05:58:30|24045.5|24005.5|24043.6|24003.6|24046.5|24006.5|24043.6|24003.6|0
1615442320000|2021-03-11 05:58:40|24043.4|24003.4|24040.5|24000.5|24043.4|24003.4|24040.5|24000.5|0
1615442330000|2021-03-11 05:58:50|24040.6|24000.6|24043.4|24003.4|24043.4|24003.4|24040.6|24000.6|0
1615442340000|2021-03-11 05:59:00|24046.2|24006.2|24040.5|24000.5|24046.4|24006.4|24040.5|24000.5|0
1615442350000|2021-03-11 05:59:10|24040.6|24000.6|24040.6|24000.6|24040.6|24000.6|24040.5|24000.5|0
1615442360000|2021-03-11 05:59:20|24040.5|24000.5|24040.6|24000.6|24040.6|24000.6|24040.5|24000.5|0
1615442370000|2021-03-11 05:59:30|24040.5|24000.5|24043.6|24003.6|24043.6|24003.6|24040.5|24000.5|0
1615442380000|2021-03-11 05:59:40|24044.6|24004.6|24046.4|24006.4|24046.5|24006.5|24043.6|24003.6|0
1615442390000|2021-03-11 05:59:50|24046.5|24006.5|24046.7|24006.7|24046.7|24006.7|24043.6|24003.6|0
1615442400000|2021-03-11 06:00:00|24045.6|24005.6|24040.8|24000.8|24045.6|24005.6|24040.6|24000.6|0
1615442410000|2021-03-11 06:00:10|24040.6|24000.6|24040.3|24000.3|24040.6|24000.6|24040.2|24000.2|0
1615442420000|2021-03-11 06:00:20|24040.2|24000.2|24040.2|24000.2|24040.3|24000.3|24040.2|24000.2|0
1615442430000|2021-03-11 06:00:30|24038.1|23998.1|24037.4|23997.4|24040.3|24000.3|24034.6|23994.6|0
1615442440000|2021-03-11 06:00:40|24038.4|23998.4|24037.1|23997.1|24040.2|24000.2|24034.3|23994.3|0
1615442450000|2021-03-11 06:00:50|24038.1|23998.1|24035.5|23995.5|24040|24000|24034.4|23994.4|0
1615442460000|2021-03-11 06:01:00|24037.2|23997.2|24040.2|24000.2|24040.2|24000.2|24034.4|23994.4|0
1615442470000|2021-03-11 06:01:10|24040.3|24000.3|24040.5|24000.5|24040.5|24000.5|24040.3|24000.3|0
1615442480000|2021-03-11 06:01:20|24040.4|24000.4|24040.3|24000.3|24040.5|24000.5|24040.3|24000.3|0
1615442490000|2021-03-11 06:01:30|24040.4|24000.4|24040.3|24000.3|24040.4|24000.4|24040.3|24000.3|0
1615442500000|2021-03-11 06:01:40|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|0
1615442510000|2021-03-11 06:01:50|24040.4|24000.4|24040.5|24000.5|24040.5|24000.5|24040.3|24000.3|0
1615442520000|2021-03-11 06:02:00|24040.4|24000.4|24040.2|24000.2|24040.4|24000.4|24040.2|24000.2|0
1615442530000|2021-03-11 06:02:10|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|0
1615442540000|2021-03-11 06:02:20|24040.5|24000.5|24043.4|24003.4|24043.4|24003.4|24040.5|24000.5|0
1615442550000|2021-03-11 06:02:30|24042.4|24002.4|24046.2|24006.2|24046.2|24006.2|24040.6|24000.6|0
1615442560000|2021-03-11 06:02:40|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|0
1615442570000|2021-03-11 06:02:50|24046.3|24006.3|24046.3|24006.3|24046.4|24006.4|24046.2|24006.2|0
1615442580000|2021-03-11 06:03:00|24046.2|24006.2|24046|24006|24046.3|24006.3|24046|24006|0
1615442590000|2021-03-11 06:03:10|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|24046|24006|0
1615442600000|2021-03-11 06:03:20|24046.1|24006.1|24046|24006|24046.1|24006.1|24045.9|24005.9|0
1615442610000|2021-03-11 06:03:30|24045.9|24005.9|24046.1|24006.1|24046.1|24006.1|24045.9|24005.9|0
1615442620000|2021-03-11 06:03:40|24046|24006|24046|24006|24046.1|24006.1|24046|24006|0
1615442630000|2021-03-11 06:03:50|24046.1|24006.1|24046|24006|24046.1|24006.1|24046|24006|0
1615442650000|2021-03-11 06:04:10|24045.9|24005.9|24046|24006|24046|24006|24045.9|24005.9|0
1615442660000|2021-03-11 06:04:20|24046.2|24006.2|24046.2|24006.2|24046.2|24006.2|24046|24006|0
1615442670000|2021-03-11 06:04:30|24046.1|24006.1|24046.2|24006.2|24046.2|24006.2|24046.1|24006.1|0
1615442680000|2021-03-11 06:04:40|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.2|24006.2|0
1615442700000|2021-03-11 06:05:00|24046.5|24006.5|24046.4|24006.4|24046.5|24006.5|24046.4|24006.4|0
1615442710000|2021-03-11 06:05:10|24046.5|24006.5|24046.5|24006.5|24046.7|24006.7|24046.5|24006.5|0
1615442720000|2021-03-11 06:05:20|24046.7|24006.7|24046.7|24006.7|24046.8|24006.8|24046.7|24006.7|0
1615442730000|2021-03-11 06:05:30|24046.5|24006.5|24046.8|24006.8|24046.8|24006.8|24046.5|24006.5|0
1615442760000|2021-03-11 06:06:00|24046.7|24006.7|24046.7|24006.7|24046.8|24006.8|24046.7|24006.7|0
1615442770000|2021-03-11 06:06:10|24046.8|24006.8|24046.5|24006.5|24046.8|24006.8|24046.5|24006.5|0
1615442780000|2021-03-11 06:06:20|24046.4|24006.4|24046.2|24006.2|24046.4|24006.4|24046.2|24006.2|0
1615442790000|2021-03-11 06:06:30|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.3|24006.3|0
1615442810000|2021-03-11 06:06:50|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|0
1615442820000|2021-03-11 06:07:00|24046.4|24006.4|24046.5|24006.5|24046.5|24006.5|24046.4|24006.4|0
1615442830000|2021-03-11 06:07:10|24046.4|24006.4|24046.4|24006.4|24046.5|24006.5|24046.4|24006.4|0
1615442840000|2021-03-11 06:07:20|24046.5|24006.5|24040.6|24000.6|24046.5|24006.5|24040.6|24000.6|0
1615442850000|2021-03-11 06:07:30|24040.5|24000.5|24046.4|24006.4|24046.4|24006.4|24040.5|24000.5|0
1615442870000|2021-03-11 06:07:50|24045.3|24005.3|24040.8|24000.8|24045.3|24005.3|24040.8|24000.8|0
1615442880000|2021-03-11 06:08:00|24040.7|24000.7|24040.8|24000.8|24040.8|24000.8|24040.7|24000.7|0
1615442890000|2021-03-11 06:08:10|24042.9|24002.9|24046.5|24006.5|24046.5|24006.5|24042.9|24002.9|0
1615442900000|2021-03-11 06:08:20|24046.4|24006.4|24046.8|24006.8|24046.8|24006.8|24046.4|24006.4|0
1615442910000|2021-03-11 06:08:30|24046.7|24006.7|24046.7|24006.7|24046.8|24006.8|24046.7|24006.7|0
1615442920000|2021-03-11 06:08:40|24046.6|24006.6|24046.6|24006.6|24046.6|24006.6|24046.6|24006.6|0
1615442930000|2021-03-11 06:08:50|24046.5|24006.5|24046.7|24006.7|24046.7|24006.7|24046.5|24006.5|0
1615442940000|2021-03-11 06:09:00|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|0
1615442950000|2021-03-11 06:09:10|24046.7|24006.7|24043.7|24003.7|24046.7|24006.7|24043.7|24003.7|0
1615442960000|2021-03-11 06:09:20|24044.8|24004.8|24043.7|24003.7|24046.5|24006.5|24043.7|24003.7|0
1615442970000|2021-03-11 06:09:30|24043.6|24003.6|24040.8|24000.8|24043.6|24003.6|24040.8|24000.8|0
1615442980000|2021-03-11 06:09:40|24041.8|24001.8|24046.4|24006.4|24046.5|24006.5|24041.8|24001.8|0
1615442990000|2021-03-11 06:09:50|24044.3|24004.3|24040.8|24000.8|24044.3|24004.3|24040.8|24000.8|0
1615443000000|2021-03-11 06:10:00|24040.9|24000.9|24043.9|24003.9|24046.8|24006.8|24040.9|24000.9|0
1615443010000|2021-03-11 06:10:10|24043.8|24003.8|24043.7|24003.7|24043.9|24003.9|24043.7|24003.7|0
1615443020000|2021-03-11 06:10:20|24044.8|24004.8|24046.7|24006.7|24046.7|24006.7|24043.8|24003.8|0
1615443030000|2021-03-11 06:10:30|24046.8|24006.8|24046.7|24006.7|24046.8|24006.8|24046.7|24006.7|0
1615443040000|2021-03-11 06:10:40|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|0
1615443050000|2021-03-11 06:10:50|24047|24007|24047.1|24007.1|24047.1|24007.1|24047|24007|0
1615443060000|2021-03-11 06:11:00|24047|24007|24047|24007|24047.1|24007.1|24047|24007|0
1615443070000|2021-03-11 06:11:10|24046.9|24006.9|24046.9|24006.9|24047|24007|24046.8|24006.8|0
1615443080000|2021-03-11 06:11:20|24046.8|24006.8|24046.9|24006.9|24047|24007|24046.8|24006.8|0
1615443090000|2021-03-11 06:11:30|24047|24007|24047|24007|24047|24007|24047|24007|0
1615443120000|2021-03-11 06:12:00|24046.8|24006.8|24043.7|24003.7|24046.8|24006.8|24043.7|24003.7|0
1615443130000|2021-03-11 06:12:10|24044.8|24004.8|24046.7|24006.7|24046.7|24006.7|24044.8|24004.8|0
1615443140000|2021-03-11 06:12:20|24046.8|24006.8|24046.7|24006.7|24046.8|24006.8|24046.6|24006.6|0
1615443150000|2021-03-11 06:12:30|24046.6|24006.6|24046.6|24006.6|24046.7|24006.7|24046.5|24006.5|0
1615443160000|2021-03-11 06:12:40|24046.5|24006.5|24046.5|24006.5|24046.6|24006.6|24046.5|24006.5|0
1615443170000|2021-03-11 06:12:50|24046.7|24006.7|24046.6|24006.6|24046.7|24006.7|24046.6|24006.6|0
1615443180000|2021-03-11 06:13:00|24046.4|24006.4|24043.5|24003.5|24046.5|24006.5|24040.6|24000.6|0
1615443190000|2021-03-11 06:13:10|24043.4|24003.4|24043.5|24003.5|24043.6|24003.6|24040.6|24000.6|0
1615443200000|2021-03-11 06:13:20|24040.7|24000.7|24046.5|24006.5|24046.5|24006.5|24040.7|24000.7|0
1615443210000|2021-03-11 06:13:30|24046.4|24006.4|24040.7|24000.7|24046.4|24006.4|24040.6|24000.6|0
1615443220000|2021-03-11 06:13:40|24040.8|24000.8|24040.5|24000.5|24043.6|24003.6|24040.5|24000.5|0
1615443230000|2021-03-11 06:13:50|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|0
1615443240000|2021-03-11 06:14:00|24040.2|24000.2|24039.8|23999.8|24040.2|24000.2|24039.8|23999.8|0
1615443250000|2021-03-11 06:14:10|24039.7|23999.7|24033.8|23993.8|24039.7|23999.7|24033.8|23993.8|0
1615443260000|2021-03-11 06:14:20|24033.7|23993.7|24034|23994|24034|23994|24033.7|23993.7|0
1615443270000|2021-03-11 06:14:30|24034.1|23994.1|24034.3|23994.3|24034.3|23994.3|24034|23994|0
1615443280000|2021-03-11 06:14:40|24034.1|23994.1|24033.7|23993.7|24034.2|23994.2|24033.7|23993.7|0
1615443290000|2021-03-11 06:14:50|24033.8|23993.8|24033.8|23993.8|24034|23994|24033.7|23993.7|0
1615443300000|2021-03-11 06:15:00|24033.7|23993.7|24033.8|23993.8|24033.8|23993.8|24033.7|23993.7|0
1615443310000|2021-03-11 06:15:10|24033.9|23993.9|24034.1|23994.1|24034.1|23994.1|24033.9|23993.9|0
1615443320000|2021-03-11 06:15:20|24034.2|23994.2|24034.1|23994.1|24034.2|23994.2|24034.1|23994.1|0
1615443330000|2021-03-11 06:15:30|24034|23994|24034.1|23994.1|24034.1|23994.1|24034|23994|0
1615443340000|2021-03-11 06:15:40|24034|23994|24034.1|23994.1|24034.1|23994.1|24034|23994|0
1615443350000|2021-03-11 06:15:50|24033.8|23993.8|24034|23994|24034|23994|24033.8|23993.8|0
1615443360000|2021-03-11 06:16:00|24034.1|23994.1|24034|23994|24034.1|23994.1|24034|23994|0
1615443370000|2021-03-11 06:16:10|24034.1|23994.1|24033.8|23993.8|24034.1|23994.1|24033.8|23993.8|0
1615443380000|2021-03-11 06:16:20|24034|23994|24034|23994|24034.1|23994.1|24034|23994|0
1615443390000|2021-03-11 06:16:30|24034.1|23994.1|24034.1|23994.1|24034.1|23994.1|24034.1|23994.1|0
1615443410000|2021-03-11 06:16:50|24034.3|23994.3|24034.3|23994.3|24034.3|23994.3|24034.3|23994.3|0
1615443420000|2021-03-11 06:17:00|24034.2|23994.2|24034.3|23994.3|24034.3|23994.3|24034.2|23994.2|0
1615443430000|2021-03-11 06:17:10|24034.1|23994.1|24034.2|23994.2|24034.3|23994.3|24034.1|23994.1|0
1615443440000|2021-03-11 06:17:20|24034.3|23994.3|24034.4|23994.4|24034.4|23994.4|24034.3|23994.3|0
1615443450000|2021-03-11 06:17:30|24034.5|23994.5|24034.6|23994.6|24034.6|23994.6|24034.4|23994.4|0
1615443460000|2021-03-11 06:17:40|24034.7|23994.7|24034.4|23994.4|24034.7|23994.7|24034.4|23994.4|0
1615443470000|2021-03-11 06:17:50|24034.5|23994.5|24034.4|23994.4|24034.5|23994.5|24034.4|23994.4|0
1615443480000|2021-03-11 06:18:00|24034.3|23994.3|24034.1|23994.1|24034.4|23994.4|24034.1|23994.1|0
1615443490000|2021-03-11 06:18:10|24034.3|23994.3|24034.3|23994.3|24034.3|23994.3|24034.1|23994.1|0
1615443500000|2021-03-11 06:18:20|24034.4|23994.4|24034.3|23994.3|24034.4|23994.4|24034.3|23994.3|0
1615443510000|2021-03-11 06:18:30|24034.4|23994.4|24034.3|23994.3|24034.4|23994.4|24034.3|23994.3|0
1615443520000|2021-03-11 06:18:40|24034.1|23994.1|24034.3|23994.3|24034.3|23994.3|24034.1|23994.1|0
1615443540000|2021-03-11 06:19:00|24034.4|23994.4|24033.8|23993.8|24034.4|23994.4|24033.7|23993.7|0
1615443550000|2021-03-11 06:19:10|24033.7|23993.7|24033.7|23993.7|24033.7|23993.7|24033.7|23993.7|0
1615443560000|2021-03-11 06:19:20|24033.8|23993.8|24034|23994|24034|23994|24033.8|23993.8|0
1615443570000|2021-03-11 06:19:30|24033.9|23993.9|24034|23994|24034|23994|24033.8|23993.8|0
1615443580000|2021-03-11 06:19:40|24034.1|23994.1|24034.1|23994.1|24034.1|23994.1|24034|23994|0
1615443590000|2021-03-11 06:19:50|24034.3|23994.3|24034.3|23994.3|24034.3|23994.3|24034.3|23994.3|0
1615443600000|2021-03-11 06:20:00|24034.2|23994.2|24034.3|23994.3|24034.3|23994.3|24034.2|23994.2|0
1615443620000|2021-03-11 06:20:20|24034.1|23994.1|24034.3|23994.3|24034.3|23994.3|24034.1|23994.1|0
1615443630000|2021-03-11 06:20:30|24034.4|23994.4|24034.3|23994.3|24034.4|23994.4|24034.3|23994.3|0
1615443660000|2021-03-11 06:21:00|24034.4|23994.4|24034.3|23994.3|24034.4|23994.4|24034.3|23994.3|0
1615443670000|2021-03-11 06:21:10|24034.4|23994.4|24034.4|23994.4|24034.4|23994.4|24034.4|23994.4|0
1615443700000|2021-03-11 06:21:40|24034.6|23994.6|24034.6|23994.6|24034.6|23994.6|24034.6|23994.6|0
1615443720000|2021-03-11 06:22:00|24034.7|23994.7|24034.6|23994.6|24034.7|23994.7|24034.6|23994.6|0
1615443740000|2021-03-11 06:22:20|24034.7|23994.7|24034.7|23994.7|24034.7|23994.7|24034.7|23994.7|0
1615443750000|2021-03-11 06:22:30|24034.6|23994.6|24034.6|23994.6|24034.6|23994.6|24034.6|23994.6|0
1615443760000|2021-03-11 06:22:40|24034.4|23994.4|24034.4|23994.4|24034.5|23994.5|24034.4|23994.4|0
1615443780000|2021-03-11 06:23:00|24034.3|23994.3|24034.4|23994.4|24034.4|23994.4|24034.3|23994.3|0
1615443790000|2021-03-11 06:23:10|24034.6|23994.6|24034.6|23994.6|24034.6|23994.6|24034.6|23994.6|0
1615443810000|2021-03-11 06:23:30|24034.7|23994.7|24034.7|23994.7|24034.7|23994.7|24034.7|23994.7|0
1615443850000|2021-03-11 06:24:10|24034.9|23994.9|24034.9|23994.9|24034.9|23994.9|24034.9|23994.9|0
1615443870000|2021-03-11 06:24:30|24034.7|23994.7|24040.3|24000.3|24040.3|24000.3|24034.7|23994.7|0
1615443880000|2021-03-11 06:24:40|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|24040.5|24000.5|0
1615443890000|2021-03-11 06:24:50|24040.6|24000.6|24040.5|24000.5|24040.6|24000.6|24040.5|24000.5|0
1615443920000|2021-03-11 06:25:20|24040.6|24000.6|24040.5|24000.5|24040.6|24000.6|24040.5|24000.5|0
1615443930000|2021-03-11 06:25:30|24041.5|24001.5|24043.4|24003.4|24046|24006|24041.5|24001.5|0
1615443940000|2021-03-11 06:25:40|24044.5|24004.5|24046.4|24006.4|24046.4|24006.4|24044.5|24004.5|0
1615443950000|2021-03-11 06:25:50|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|0
1615443970000|2021-03-11 06:26:10|24046.6|24006.6|24046.7|24006.7|24046.7|24006.7|24046.6|24006.6|0
1615443980000|2021-03-11 06:26:20|24046.8|24006.8|24046.7|24006.7|24046.8|24006.8|24046.7|24006.7|0
1615443990000|2021-03-11 06:26:30|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|0
1615444000000|2021-03-11 06:26:40|24046.7|24006.7|24046.8|24006.8|24046.8|24006.8|24046.7|24006.7|0
1615444010000|2021-03-11 06:26:50|24046.7|24006.7|24046.7|24006.7|24046.7|24006.7|24046.6|24006.6|0
1615444030000|2021-03-11 06:27:10|24046.6|24006.6|24046.5|24006.5|24046.6|24006.6|24046.5|24006.5|0
1615444040000|2021-03-11 06:27:20|24046.7|24006.7|24046.7|24006.7|24046.7|24006.7|24046.7|24006.7|0
1615444050000|2021-03-11 06:27:30|24046.5|24006.5|24046.7|24006.7|24046.7|24006.7|24046.5|24006.5|0
1615444070000|2021-03-11 06:27:50|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|24046.5|24006.5|0
1615444080000|2021-03-11 06:28:00|24046.7|24006.7|24046.7|24006.7|24046.7|24006.7|24046.7|24006.7|0
1615444090000|2021-03-11 06:28:10|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|24046.8|24006.8|0
1615444100000|2021-03-11 06:28:20|24047|24007|24047.1|24007.1|24047.1|24007.1|24047|24007|0
1615444120000|2021-03-11 06:28:40|24047|24007|24047|24007|24047|24007|24047|24007|0
1615444130000|2021-03-11 06:28:50|24047.1|24007.1|24049.9|24009.9|24049.9|24009.9|24047|24007|0
1615444140000|2021-03-11 06:29:00|24051|24011|24051|24011|24052.7|24012.7|24049.9|24009.9|0
1615444150000|2021-03-11 06:29:10|24052.7|24012.7|24052.7|24012.7|24052.8|24012.8|24052.7|24012.7|0
1615444160000|2021-03-11 06:29:20|24052.8|24012.8|24052.7|24012.7|24052.9|24012.9|24052.7|24012.7|0
1615444170000|2021-03-11 06:29:30|24052.8|24012.8|24053|24013|24053|24013|24052.7|24012.7|0
1615444180000|2021-03-11 06:29:40|24053.2|24013.2|24052.9|24012.9|24056|24016|24052.9|24012.9|0
1615444190000|2021-03-11 06:29:50|24053|24013|24052.9|24012.9|24053|24013|24052.7|24012.7|0
1615444200000|2021-03-11 06:30:00|24053|24013|24053|24013|24053|24013|24052.9|24012.9|0
1615444220000|2021-03-11 06:30:20|24053.2|24013.2|24053.1|24013.1|24053.2|24013.2|24053|24013|0
1615444230000|2021-03-11 06:30:30|24053.2|24013.2|24056|24016|24056|24016|24053|24013|0
1615444240000|2021-03-11 06:30:40|24055.9|24015.9|24056|24016|24056|24016|24055.9|24015.9|0
1615444250000|2021-03-11 06:30:50|24057|24017|24058.9|24018.9|24058.9|24018.9|24057|24017|0
1615444260000|2021-03-11 06:31:00|24059|24019|24059|24019|24059|24019|24058.9|24018.9|0
1615444270000|2021-03-11 06:31:10|24058.9|24018.9|24056.6|24016.6|24058.9|24018.9|24056.6|24016.6|0
1615444280000|2021-03-11 06:31:20|24053.2|24013.2|24053.3|24013.3|24056.2|24016.2|24053.2|24013.2|0
1615444290000|2021-03-11 06:31:30|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|0
1615444310000|2021-03-11 06:31:50|24053|24013|24052.9|24012.9|24053|24013|24052.9|24012.9|0
1615444320000|2021-03-11 06:32:00|24052.8|24012.8|24052.7|24012.7|24052.8|24012.8|24052.7|24012.7|0
1615444330000|2021-03-11 06:32:10|24052.8|24012.8|24052.7|24012.7|24052.8|24012.8|24052.7|24012.7|0
1615444340000|2021-03-11 06:32:20|24052.8|24012.8|24052.5|24012.5|24052.8|24012.8|24052.5|24012.5|0
1615444350000|2021-03-11 06:32:30|24052.7|24012.7|24052.5|24012.5|24052.7|24012.7|24052.5|24012.5|0
1615444360000|2021-03-11 06:32:40|24052.3|24012.3|24052.3|24012.3|24052.3|24012.3|24052.3|24012.3|0
1615444380000|2021-03-11 06:33:00|24052.2|24012.2|24052.2|24012.2|24052.3|24012.3|24052.2|24012.2|0
1615444390000|2021-03-11 06:33:10|24052.3|24012.3|24052.3|24012.3|24052.3|24012.3|24052.3|24012.3|0
1615444400000|2021-03-11 06:33:20|24052.4|24012.4|24052.3|24012.3|24052.5|24012.5|24052.3|24012.3|0
1615444410000|2021-03-11 06:33:30|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|0
1615444420000|2021-03-11 06:33:40|24052.3|24012.3|24052.3|24012.3|24052.3|24012.3|24052.3|24012.3|0
1615444430000|2021-03-11 06:33:50|24052.4|24012.4|24052.3|24012.3|24052.4|24012.4|24052.3|24012.3|0
1615444450000|2021-03-11 06:34:10|24052.5|24012.5|24052.7|24012.7|24052.7|24012.7|24052.5|24012.5|0
1615444480000|2021-03-11 06:34:40|24052.5|24012.5|24052.5|24012.5|24052.5|24012.5|24052.3|24012.3|0
1615444490000|2021-03-11 06:34:50|24052.3|24012.3|24052.2|24012.2|24052.3|24012.3|24052.2|24012.2|0
1615444500000|2021-03-11 06:35:00|24052.3|24012.3|24052.5|24012.5|24052.5|24012.5|24052.3|24012.3|0
1615444510000|2021-03-11 06:35:10|24052.6|24012.6|24052.5|24012.5|24052.7|24012.7|24052.5|24012.5|0
1615444520000|2021-03-11 06:35:20|24052.7|24012.7|24052.7|24012.7|24052.7|24012.7|24052.6|24012.6|0
1615444530000|2021-03-11 06:35:30|24052.6|24012.6|24052.5|24012.5|24052.6|24012.6|24052.5|24012.5|0
1615444550000|2021-03-11 06:35:50|24052.3|24012.3|24052.3|24012.3|24052.3|24012.3|24052.3|24012.3|0
1615444560000|2021-03-11 06:36:00|24052.4|24012.4|24052.4|24012.4|24052.4|24012.4|24052.4|24012.4|0
1615444570000|2021-03-11 06:36:10|24052.5|24012.5|24052.5|24012.5|24052.7|24012.7|24052.5|24012.5|0
1615444580000|2021-03-11 06:36:20|24052.4|24012.4|24052.5|24012.5|24052.5|24012.5|24052.4|24012.4|0
1615444600000|2021-03-11 06:36:40|24052.6|24012.6|24052.7|24012.7|24052.7|24012.7|24052.6|24012.6|0
1615444620000|2021-03-11 06:37:00|24052.8|24012.8|24052.8|24012.8|24052.8|24012.8|24052.7|24012.7|0
1615444640000|2021-03-11 06:37:20|24052.7|24012.7|24052.8|24012.8|24052.8|24012.8|24052.7|24012.7|0
1615444650000|2021-03-11 06:37:30|24053|24013|24053|24013|24053|24013|24053|24013|0
1615444660000|2021-03-11 06:37:40|24053.1|24013.1|24053|24013|24053.1|24013.1|24053|24013|0
1615444680000|2021-03-11 06:38:00|24052.9|24012.9|24053|24013|24053.1|24013.1|24052.9|24012.9|0
1615444690000|2021-03-11 06:38:10|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053|24013|0
1615444710000|2021-03-11 06:38:30|24053|24013|24053|24013|24053|24013|24053|24013|0
1615444720000|2021-03-11 06:38:40|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|0
1615444730000|2021-03-11 06:38:50|24053|24013|24053|24013|24053|24013|24053|24013|0
1615444750000|2021-03-11 06:39:10|24052.8|24012.8|24053|24013|24053|24013|24052.8|24012.8|0
1615444760000|2021-03-11 06:39:20|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|0
1615444770000|2021-03-11 06:39:30|24053|24013|24053|24013|24053|24013|24053|24013|0
1615444780000|2021-03-11 06:39:40|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|0
1615444790000|2021-03-11 06:39:50|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|0
1615444800000|2021-03-11 06:40:00|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|0
1615444810000|2021-03-11 06:40:10|24053.2|24013.2|24053.3|24013.3|24053.3|24013.3|24053.2|24013.2|0
1615444820000|2021-03-11 06:40:20|24053.2|24013.2|24053.3|24013.3|24053.3|24013.3|24053.1|24013.1|0
1615444830000|2021-03-11 06:40:30|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053|24013|0
1615444850000|2021-03-11 06:40:50|24053.3|24013.3|24053.4|24013.4|24053.4|24013.4|24053.3|24013.3|0
1615444860000|2021-03-11 06:41:00|24053.3|24013.3|24053.4|24013.4|24053.4|24013.4|24053.3|24013.3|0
1615444870000|2021-03-11 06:41:10|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|0
1615444880000|2021-03-11 06:41:20|24053.4|24013.4|24053.6|24013.6|24053.6|24013.6|24053.4|24013.4|0
1615444890000|2021-03-11 06:41:30|24053.7|24013.7|24053.7|24013.7|24053.7|24013.7|24053.7|24013.7|0
1615444900000|2021-03-11 06:41:40|24053.8|24013.8|24053.9|24013.9|24054|24014|24053.8|24013.8|0
1615444910000|2021-03-11 06:41:50|24054.9|24014.9|24059.8|24019.8|24059.8|24019.8|24054.9|24014.9|0
1615444930000|2021-03-11 06:42:10|24059.9|24019.9|24059.8|24019.8|24059.9|24019.9|24059.8|24019.8|0
1615444940000|2021-03-11 06:42:20|24059.9|24019.9|24059.8|24019.8|24059.9|24019.9|24059.8|24019.8|0
1615444950000|2021-03-11 06:42:30|24059.9|24019.9|24059.8|24019.8|24059.9|24019.9|24059.8|24019.8|0
1615444960000|2021-03-11 06:42:40|24059.6|24019.6|24059.6|24019.6|24059.6|24019.6|24059.6|24019.6|0
1615444980000|2021-03-11 06:43:00|24059.5|24019.5|24059.6|24019.6|24059.6|24019.6|24059.5|24019.5|0
1615444990000|2021-03-11 06:43:10|24059.8|24019.8|24059.6|24019.6|24059.8|24019.8|24059.6|24019.6|0
1615445010000|2021-03-11 06:43:30|24059.8|24019.8|24059.6|24019.6|24059.8|24019.8|24059.6|24019.6|0
1615445020000|2021-03-11 06:43:40|24059.5|24019.5|24059.5|24019.5|24059.5|24019.5|24059.5|24019.5|0
1615445030000|2021-03-11 06:43:50|24059.6|24019.6|24059.6|24019.6|24059.6|24019.6|24059.5|24019.5|0
1615445040000|2021-03-11 06:44:00|24059.8|24019.8|24062.6|24022.6|24065.4|24025.4|24059.8|24019.8|0
1615445050000|2021-03-11 06:44:10|24063.6|24023.6|24065.2|24025.2|24065.4|24025.4|24063.6|24023.6|0
1615445060000|2021-03-11 06:44:20|24065.3|24025.3|24065.2|24025.2|24065.4|24025.4|24065.2|24025.2|0
1615445070000|2021-03-11 06:44:30|24065.4|24025.4|24065.2|24025.2|24065.4|24025.4|24065.2|24025.2|0
1615445080000|2021-03-11 06:44:40|24065.4|24025.4|24065.4|24025.4|24065.5|24025.5|24065.4|24025.4|0
1615445090000|2021-03-11 06:44:50|24065.5|24025.5|24065.4|24025.4|24065.5|24025.5|24065.4|24025.4|0
1615445100000|2021-03-11 06:45:00|24065.5|24025.5|24065.5|24025.5|24065.5|24025.5|24065.5|24025.5|0
1615445110000|2021-03-11 06:45:10|24065.7|24025.7|24065.7|24025.7|24065.7|24025.7|24065.7|24025.7|0
1615445120000|2021-03-11 06:45:20|24065.5|24025.5|24065.7|24025.7|24065.7|24025.7|24065.5|24025.5|0
1615445130000|2021-03-11 06:45:30|24067.8|24027.8|24070.1|24030.1|24071.9|24031.9|24067.8|24027.8|0
1615445140000|2021-03-11 06:45:40|24072.1|24032.1|24072.2|24032.2|24072.2|24032.2|24072.1|24032.1|0
1615445150000|2021-03-11 06:45:50|24072.1|24032.1|24072.2|24032.2|24072.2|24032.2|24072.1|24032.1|0
1615445160000|2021-03-11 06:46:00|24072.1|24032.1|24072.2|24032.2|24072.2|24032.2|24072.1|24032.1|0
1615445190000|2021-03-11 06:46:30|24072.4|24032.4|24072.4|24032.4|24072.4|24032.4|24072.4|24032.4|0
1615445200000|2021-03-11 06:46:40|24072.5|24032.5|24072.5|24032.5|24072.5|24032.5|24072.4|24032.4|0
1615445210000|2021-03-11 06:46:50|24072.4|24032.4|24072.5|24032.5|24072.5|24032.5|24072.4|24032.4|0
1615445220000|2021-03-11 06:47:00|24072.4|24032.4|24072.5|24032.5|24072.5|24032.5|24072.4|24032.4|0
1615445230000|2021-03-11 06:47:10|24072.4|24032.4|24072.4|24032.4|24072.4|24032.4|24072.4|24032.4|0
1615445240000|2021-03-11 06:47:20|24072.5|24032.5|24072.5|24032.5|24072.5|24032.5|24072.5|24032.5|0
1615445250000|2021-03-11 06:47:30|24072.7|24032.7|24078.3|24038.3|24078.4|24038.4|24072.7|24032.7|0
1615445260000|2021-03-11 06:47:40|24078.4|24038.4|24078.4|24038.4|24078.4|24038.4|24078.4|24038.4|0
1615445270000|2021-03-11 06:47:50|24078.3|24038.3|24078.3|24038.3|24078.4|24038.4|24078.3|24038.3|0
1615445280000|2021-03-11 06:48:00|24078.1|24038.1|24075.2|24035.2|24078.1|24038.1|24075.1|24035.1|0
1615445290000|2021-03-11 06:48:10|24075.1|24035.1|24075.2|24035.2|24075.2|24035.2|24075|24035|0
1615445310000|2021-03-11 06:48:30|24074.1|24034.1|24072.2|24032.2|24074.1|24034.1|24072.2|24032.2|0
1615445330000|2021-03-11 06:48:50|24073.3|24033.3|24078|24038|24078|24038|24073.3|24033.3|0
1615445350000|2021-03-11 06:49:10|24076.9|24036.9|24077.8|24037.8|24078|24038|24075.2|24035.2|0
1615445360000|2021-03-11 06:49:20|24076.8|24036.8|24077.8|24037.8|24077.8|24037.8|24075|24035|0
1615445370000|2021-03-11 06:49:30|24076.8|24036.8|24077.8|24037.8|24077.8|24037.8|24075|24035|0
1615445380000|2021-03-11 06:49:40|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|0
1615445390000|2021-03-11 06:49:50|24077.5|24037.5|24077.7|24037.7|24077.7|24037.7|24071.9|24031.9|0
1615445400000|2021-03-11 06:50:00|24077.6|24037.6|24077.7|24037.7|24077.7|24037.7|24077.5|24037.5|0
1615445410000|2021-03-11 06:50:10|24077.6|24037.6|24077.7|24037.7|24077.7|24037.7|24077.5|24037.5|0
1615445430000|2021-03-11 06:50:30|24077.8|24037.8|24077.8|24037.8|24077.8|24037.8|24077.8|24037.8|0
1615445440000|2021-03-11 06:50:40|24077.9|24037.9|24077.8|24037.8|24077.9|24037.9|24077.8|24037.8|0
1615445450000|2021-03-11 06:50:50|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|0
1615445460000|2021-03-11 06:51:00|24077.8|24037.8|24077.8|24037.8|24077.8|24037.8|24077.8|24037.8|0
1615445470000|2021-03-11 06:51:10|24075.7|24035.7|24072.1|24032.1|24075.7|24035.7|24072.1|24032.1|0
1615445480000|2021-03-11 06:51:20|24072.2|24032.2|24072.1|24032.1|24072.2|24032.2|24072.1|24032.1|0
1615445500000|2021-03-11 06:51:40|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|0
1615445510000|2021-03-11 06:51:50|24071.8|24031.8|24071.6|24031.6|24071.8|24031.8|24071.6|24031.6|0
1615445520000|2021-03-11 06:52:00|24071.8|24031.8|24069|24029|24071.8|24031.8|24068.8|24028.8|0
1615445530000|2021-03-11 06:52:10|24070|24030|24071.8|24031.8|24071.8|24031.8|24070|24030|0
1615445540000|2021-03-11 06:52:20|24071.7|24031.7|24068.8|24028.8|24071.8|24031.8|24065.9|24025.9|0
1615445550000|2021-03-11 06:52:30|24069.9|24029.9|24071.7|24031.7|24071.8|24031.8|24069.9|24029.9|0
1615445560000|2021-03-11 06:52:40|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|0
1615445570000|2021-03-11 06:52:50|24071.8|24031.8|24071.8|24031.8|24071.8|24031.8|24071.8|24031.8|0
1615445580000|2021-03-11 06:53:00|24071.6|24031.6|24071.8|24031.8|24071.9|24031.9|24071.6|24031.6|0
1615445590000|2021-03-11 06:53:10|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|0
1615445600000|2021-03-11 06:53:20|24071.8|24031.8|24071.8|24031.8|24071.8|24031.8|24071.8|24031.8|0
1615445620000|2021-03-11 06:53:40|24071.7|24031.7|24071.8|24031.8|24071.8|24031.8|24071.7|24031.7|0
1615445640000|2021-03-11 06:54:00|24071.9|24031.9|24071.8|24031.8|24071.9|24031.9|24071.8|24031.8|0
1615445650000|2021-03-11 06:54:10|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|0
1615445670000|2021-03-11 06:54:30|24071.8|24031.8|24071.9|24031.9|24071.9|24031.9|24071.8|24031.8|0
1615445690000|2021-03-11 06:54:50|24072|24032|24072|24032|24072|24032|24072|24032|0
1615445700000|2021-03-11 06:55:00|24072.1|24032.1|24072.1|24032.1|24072.1|24032.1|24072.1|24032.1|0
1615445710000|2021-03-11 06:55:10|24072|24032|24071.9|24031.9|24072|24032|24071.9|24031.9|0
1615445750000|2021-03-11 06:55:50|24072.1|24032.1|24072.1|24032.1|24072.1|24032.1|24072.1|24032.1|0
1615445760000|2021-03-11 06:56:00|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|0
1615445790000|2021-03-11 06:56:30|24070.9|24030.9|24072.4|24032.4|24072.4|24032.4|24069|24029|0
1615445800000|2021-03-11 06:56:40|24072.2|24032.2|24072.5|24032.5|24072.5|24032.5|24072.2|24032.2|0
1615445810000|2021-03-11 06:56:50|24072.4|24032.4|24072.7|24032.7|24072.7|24032.7|24072.4|24032.4|0
1615445820000|2021-03-11 06:57:00|24072.9|24032.9|24078.4|24038.4|24078.4|24038.4|24072.9|24032.9|0
1615445830000|2021-03-11 06:57:10|24078.3|24038.3|24078.3|24038.3|24078.4|24038.4|24078.3|24038.3|0
1615445840000|2021-03-11 06:57:20|24078.1|24038.1|24078.1|24038.1|24078.1|24038.1|24078.1|24038.1|0
1615445850000|2021-03-11 06:57:30|24078.2|24038.2|24078.1|24038.1|24078.2|24038.2|24078.1|24038.1|0
1615445860000|2021-03-11 06:57:40|24076|24036|24078.1|24038.1|24078.1|24038.1|24072.5|24032.5|0
1615445870000|2021-03-11 06:57:50|24077.1|24037.1|24072.2|24032.2|24078.1|24038.1|24072.2|24032.2|0
1615445880000|2021-03-11 06:58:00|24072.3|24032.3|24072.5|24032.5|24072.5|24032.5|24072.2|24032.2|0
1615445890000|2021-03-11 06:58:10|24078.1|24038.1|24078.1|24038.1|24078.1|24038.1|24078.1|24038.1|0
1615445910000|2021-03-11 06:58:30|24078|24038|24078|24038|24078|24038|24078|24038|0
1615445920000|2021-03-11 06:58:40|24077.8|24037.8|24077.8|24037.8|24078|24038|24077.8|24037.8|0
1615445930000|2021-03-11 06:58:50|24075|24035|24075|24035|24075|24035|24075|24035|0
1615445950000|2021-03-11 06:59:10|24076.1|24036.1|24077.8|24037.8|24077.8|24037.8|24076.1|24036.1|0
1615445960000|2021-03-11 06:59:20|24078|24038|24078.1|24038.1|24078.1|24038.1|24078|24038|0
1615445970000|2021-03-11 06:59:30|24078.2|24038.2|24078.4|24038.4|24078.4|24038.4|24078.2|24038.2|0
1615445980000|2021-03-11 06:59:40|24078.6|24038.6|24078.6|24038.6|24078.6|24038.6|24078.6|24038.6|0
1615445990000|2021-03-11 06:59:50|24078.7|24038.7|24078.7|24038.7|24078.7|24038.7|24078.7|24038.7|0
1615446000000|2021-03-11 07:00:00|24080.8|24040.8|24068.8|24028.8|24084.3|24044.3|24067.1|24027.1|32
1615446010000|2021-03-11 07:00:10|24067|24027|24067|24027|24067.1|24027.1|24067|24027|6
1615446020000|2021-03-11 07:00:20|24077|24037|24077|24037|24077|24037|24077|24037|1
1615446030000|2021-03-11 07:00:30|24082|24042|24084.9|24044.9|24087.7|24047.7|24082|24042|1
1615446040000|2021-03-11 07:00:40|24082.1|24042.1|24082|24042|24082.1|24042.1|24082|24042|0
1615446050000|2021-03-11 07:00:50|24081.8|24041.8|24081.8|24041.8|24082|24042|24081.8|24041.8|0
1615446060000|2021-03-11 07:01:00|24069.4|24054.4|24064.4|24049.4|24069.4|24054.4|24064.4|24049.4|2
1615446090000|2021-03-11 07:01:30|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|2
1615446100000|2021-03-11 07:01:40|||||||||4
1615446110000|2021-03-11 07:01:50|||||||||1
1615446130000|2021-03-11 07:02:10|||||||||7
1615446140000|2021-03-11 07:02:20|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|1
1615446150000|2021-03-11 07:02:30|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|6
1615446160000|2021-03-11 07:02:40|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|4
1615446170000|2021-03-11 07:02:50|24059.4|24044.4|24064.4|24049.4|24064.4|24049.4|24054.4|24039.4|7
1615446190000|2021-03-11 07:03:10|||||||||1
1615446200000|2021-03-11 07:03:20|24054.4|24039.4|24059.4|24044.4|24059.4|24044.4|24054.4|24039.4|8
1615446230000|2021-03-11 07:03:50|||||||||1
1615446250000|2021-03-11 07:04:10|||||||||4
1615446260000|2021-03-11 07:04:20|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|1
1615446280000|2021-03-11 07:04:40|24059.4|24044.4|24054.4|24039.4|24059.4|24044.4|24054.4|24039.4|4
1615446290000|2021-03-11 07:04:50|||||||||1
1615446300000|2021-03-11 07:05:00|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|3
1615446340000|2021-03-11 07:05:40|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|2
1615446350000|2021-03-11 07:05:50|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|2
1615446370000|2021-03-11 07:06:10|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|1
1615446400000|2021-03-11 07:06:40|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|5
1615446430000|2021-03-11 07:07:10|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|9
1615446490000|2021-03-11 07:08:10|||||||||2
1615446550000|2021-03-11 07:09:10|||||||||3
1615446610000|2021-03-11 07:10:10|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|4
1615446650000|2021-03-11 07:10:50|24064.4|24049.4|24064.4|24049.4|24064.4|24049.4|24064.4|24049.4|7
1615446670000|2021-03-11 07:11:10|||||||||4
1615446690000|2021-03-11 07:11:30|||||||||5
1615446740000|2021-03-11 07:12:20|||||||||1
1615446770000|2021-03-11 07:12:50|||||||||1
1615446850000|2021-03-11 07:14:10|||||||||4
1615446890000|2021-03-11 07:14:50|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|1
1615446900000|2021-03-11 07:15:00|24064.4|24049.4|24069.4|24054.4|24069.4|24054.4|24064.4|24049.4|4
1615446910000|2021-03-11 07:15:10|||||||||8
1615446920000|2021-03-11 07:15:20|24064.4|24049.4|24064.4|24049.4|24064.4|24049.4|24064.4|24049.4|4
1615446950000|2021-03-11 07:15:50|||||||||2
1615446970000|2021-03-11 07:16:10|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|6
1615447030000|2021-03-11 07:17:10|||||||||1
1615447060000|2021-03-11 07:17:40|24064.4|24049.4|24064.4|24049.4|24064.4|24049.4|24064.4|24049.4|3
1615447100000|2021-03-11 07:18:20|||||||||1
1615447110000|2021-03-11 07:18:30|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|3
1615447150000|2021-03-11 07:19:10|||||||||1
1615447230000|2021-03-11 07:20:30|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|9
1615447240000|2021-03-11 07:20:40|||||||||1
1615447300000|2021-03-11 07:21:40|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|5
1615447350000|2021-03-11 07:22:30|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|7
1615447410000|2021-03-11 07:23:30|24049.4|24034.4|24049.4|24034.4|24049.4|24034.4|24049.4|24034.4|1
1615447420000|2021-03-11 07:23:40|||||||||3
1615447430000|2021-03-11 07:23:50|||||||||2
1615447470000|2021-03-11 07:24:30|||||||||1
1615447490000|2021-03-11 07:24:50|24044.4|24029.4|24044.4|24029.4|24044.4|24029.4|24044.4|24029.4|2
1615447660000|2021-03-11 07:27:40|||||||||2
1615447680000|2021-03-11 07:28:00|||||||||6
1615447730000|2021-03-11 07:28:50|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|10
1615447750000|2021-03-11 07:29:10|24049.4|24034.4|24049.4|24034.4|24049.4|24034.4|24049.4|24034.4|11
1615447790000|2021-03-11 07:29:50|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|24054.4|24039.4|2
1615447800000|2021-03-11 07:30:00|24049.4|24034.4|24049.4|24034.4|24049.4|24034.4|24049.4|24034.4|2
1615447850000|2021-03-11 07:30:50|||||||||1
1615447910000|2021-03-11 07:31:50|||||||||1
1615447930000|2021-03-11 07:32:10|||||||||1
1615448020000|2021-03-11 07:33:40|24044.4|24029.4|24044.4|24029.4|24044.4|24029.4|24044.4|24029.4|4
1615448030000|2021-03-11 07:33:50|||||||||2
1615448050000|2021-03-11 07:34:10|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|14
1615448100000|2021-03-11 07:35:00|||||||||1
1615448120000|2021-03-11 07:35:20|||||||||3
1615448150000|2021-03-11 07:35:50|||||||||1
1615448200000|2021-03-11 07:36:40|||||||||1
1615448250000|2021-03-11 07:37:30|||||||||3
1615448260000|2021-03-11 07:37:40|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|6
1615448270000|2021-03-11 07:37:50|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|3
1615448280000|2021-03-11 07:38:00|||||||||2
1615448370000|2021-03-11 07:39:30|||||||||1
1615448380000|2021-03-11 07:39:40|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|18
1615448440000|2021-03-11 07:40:40|24044.4|24029.4|24044.4|24029.4|24044.4|24029.4|24044.4|24029.4|1
1615448450000|2021-03-11 07:40:50|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|3
1615448480000|2021-03-11 07:41:20|||||||||2
1615448520000|2021-03-11 07:42:00|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|3
1615448580000|2021-03-11 07:43:00|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|3
1615448620000|2021-03-11 07:43:40|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|2
1615448650000|2021-03-11 07:44:10|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|2
1615448670000|2021-03-11 07:44:30|||||||||2
1615448690000|2021-03-11 07:44:50|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|1
1615448700000|2021-03-11 07:45:00|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|2
1615448730000|2021-03-11 07:45:30|||||||||1
1615448890000|2021-03-11 07:48:10|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|2
1615448930000|2021-03-11 07:48:50|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|1
1615448960000|2021-03-11 07:49:20|||||||||1
1615449020000|2021-03-11 07:50:20|||||||||1
1615449100000|2021-03-11 07:51:40|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|3
1615449110000|2021-03-11 07:51:50|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|0
1615449120000|2021-03-11 07:52:00|||||||||10
1615449130000|2021-03-11 07:52:10|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|1
1615449150000|2021-03-11 07:52:30|||||||||1
1615449180000|2021-03-11 07:53:00|||||||||2
1615449210000|2021-03-11 07:53:30|||||||||1
1615449240000|2021-03-11 07:54:00|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|5
1615449250000|2021-03-11 07:54:10|||||||||10
1615449270000|2021-03-11 07:54:30|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|3
1615449290000|2021-03-11 07:54:50|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|2
1615449310000|2021-03-11 07:55:10|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|3
1615449330000|2021-03-11 07:55:30|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|4
1615449380000|2021-03-11 07:56:20|||||||||3
1615449400000|2021-03-11 07:56:40|||||||||3
1615449420000|2021-03-11 07:57:00|||||||||3
1615449460000|2021-03-11 07:57:40|||||||||1
1615449470000|2021-03-11 07:57:50|||||||||2
1615449480000|2021-03-11 07:58:00|||||||||5
1615449500000|2021-03-11 07:58:20|||||||||2
1615449510000|2021-03-11 07:58:30|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|2
1615449520000|2021-03-11 07:58:40|||||||||1
1615449540000|2021-03-11 07:59:00|24044.4|24029.4|24039.4|24024.4|24044.4|24029.4|24039.4|24024.4|12
1615449570000|2021-03-11 07:59:30|24044.4|24029.4|24044.4|24029.4|24044.4|24029.4|24044.4|24029.4|12
1615449580000|2021-03-11 07:59:40|||||||||2
1615449590000|2021-03-11 07:59:50|24039.4|24024.4|24039.4|24024.4|24044.4|24029.4|24039.4|24024.4|8
1615449600000|2021-03-11 08:00:00|24044.4|24029.4|24019.4|24004.4|24044.4|24029.4|24014.4|23999.4|157
1615449610000|2021-03-11 08:00:10|24014.4|23999.4|24014.4|23999.4|24019.4|24004.4|24014.4|23999.4|27
1615449620000|2021-03-11 08:00:20|24009.4|23994.4|24014.4|23999.4|24019.4|24004.4|24009.4|23994.4|17
1615449630000|2021-03-11 08:00:30|||||||||8
1615449640000|2021-03-11 08:00:40|24019.4|24004.4|24019.4|24004.4|24019.4|24004.4|24019.4|24004.4|5
1615449650000|2021-03-11 08:00:50|24024.4|24009.4|24019.4|24004.4|24024.4|24009.4|24019.4|24004.4|11
1615449660000|2021-03-11 08:01:00|24024.4|24009.4|24044.4|24029.4|24044.4|24029.4|24024.4|24009.4|61
1615449670000|2021-03-11 08:01:10|24039.4|24024.4|24054.4|24039.4|24059.4|24044.4|24039.4|24024.4|37
1615449680000|2021-03-11 08:01:20|24059.4|24044.4|24049.4|24034.4|24059.4|24044.4|24049.4|24034.4|27
1615449690000|2021-03-11 08:01:30|24044.4|24029.4|24034.4|24019.4|24044.4|24029.4|24034.4|24019.4|17
1615449700000|2021-03-11 08:01:40|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|15
1615449710000|2021-03-11 08:01:50|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|24034.4|24019.4|15
1615449720000|2021-03-11 08:02:00|24039.4|24024.4|24044.4|24029.4|24044.4|24029.4|24039.4|24024.4|13
1615449730000|2021-03-11 08:02:10|24049.4|24034.4|24054.4|24039.4|24054.4|24039.4|24049.4|24034.4|21
1615449740000|2021-03-11 08:02:20|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24054.4|24039.4|26
1615449750000|2021-03-11 08:02:30|24054.4|24039.4|24054.4|24039.4|24059.4|24044.4|24054.4|24039.4|14
1615449760000|2021-03-11 08:02:40|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|9
1615449770000|2021-03-11 08:02:50|||||||||1
1615449780000|2021-03-11 08:03:00|24064.4|24049.4|24064.4|24049.4|24064.4|24049.4|24064.4|24049.4|19
1615449790000|2021-03-11 08:03:10|24069.4|24054.4|24069.4|24054.4|24069.4|24054.4|24069.4|24054.4|19
1615449800000|2021-03-11 08:03:20|||||||||9
1615449810000|2021-03-11 08:03:30|24074.4|24059.4|24069.4|24054.4|24074.4|24059.4|24069.4|24054.4|20
1615449820000|2021-03-11 08:03:40|24074.4|24059.4|24074.4|24059.4|24074.4|24059.4|24074.4|24059.4|9
1615449830000|2021-03-11 08:03:50|24079.4|24064.4|24084.4|24069.4|24084.4|24069.4|24079.4|24064.4|17
1615449840000|2021-03-11 08:04:00|24089.4|24074.4|24089.4|24074.4|24089.4|24074.4|24084.4|24069.4|22
1615449850000|2021-03-11 08:04:10|24094.4|24079.4|24094.4|24079.4|24094.4|24079.4|24094.4|24079.4|16
1615449860000|2021-03-11 08:04:20|24099.4|24084.4|24099.4|24084.4|24099.4|24084.4|24099.4|24084.4|5
1615449870000|2021-03-11 08:04:30|24104.4|24089.4|24099.4|24084.4|24104.4|24089.4|24099.4|24084.4|34
1615449880000|2021-03-11 08:04:40|24104.4|24089.4|24099.4|24084.4|24104.4|24089.4|24099.4|24084.4|4
1615449890000|2021-03-11 08:04:50|24094.4|24079.4|24099.4|24084.4|24104.4|24089.4|24094.4|24079.4|14
1615449900000|2021-03-11 08:05:00|24104.4|24089.4|24099.4|24084.4|24104.4|24089.4|24099.4|24084.4|36
1615449910000|2021-03-11 08:05:10|24104.4|24089.4|24114.4|24099.4|24114.4|24099.4|24104.4|24089.4|37
1615449920000|2021-03-11 08:05:20|24109.4|24094.4|24104.4|24089.4|24114.4|24099.4|24104.4|24089.4|39
1615449930000|2021-03-11 08:05:30|24099.4|24084.4|24104.4|24089.4|24104.4|24089.4|24099.4|24084.4|8
1615449940000|2021-03-11 08:05:40|24109.4|24094.4|24114.4|24099.4|24114.4|24099.4|24109.4|24094.4|22
1615449950000|2021-03-11 08:05:50|24109.4|24094.4|24099.4|24084.4|24109.4|24094.4|24099.4|24084.4|15
1615449960000|2021-03-11 08:06:00|24094.4|24079.4|24094.4|24079.4|24099.4|24084.4|24094.4|24079.4|19
1615449970000|2021-03-11 08:06:10|24089.4|24074.4|24094.4|24079.4|24099.4|24084.4|24089.4|24074.4|25
1615449980000|2021-03-11 08:06:20|24099.4|24084.4|24089.4|24074.4|24099.4|24084.4|24089.4|24074.4|16
1615449990000|2021-03-11 08:06:30|24094.4|24079.4|24094.4|24079.4|24094.4|24079.4|24094.4|24079.4|11
1615450000000|2021-03-11 08:06:40|24099.4|24084.4|24089.4|24074.4|24099.4|24084.4|24089.4|24074.4|21
1615450010000|2021-03-11 08:06:50|24084.4|24069.4|24084.4|24069.4|24084.4|24069.4|24084.4|24069.4|13
1615450020000|2021-03-11 08:07:00|24089.4|24074.4|24104.4|24089.4|24104.4|24089.4|24089.4|24074.4|86
1615450030000|2021-03-11 08:07:10|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|14
1615450040000|2021-03-11 08:07:20|24114.4|24099.4|24109.4|24094.4|24114.4|24099.4|24109.4|24094.4|30
1615450050000|2021-03-11 08:07:30|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|24109.4|24094.4|44
1615450060000|2021-03-11 08:07:40|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|31
1615450070000|2021-03-11 08:07:50|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|31
1615450080000|2021-03-11 08:08:00|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|11
1615450090000|2021-03-11 08:08:10|||||||||15
1615450100000|2021-03-11 08:08:20|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24
1615450110000|2021-03-11 08:08:30|24129.4|24114.4|24134.4|24119.4|24139.4|24124.4|24129.4|24114.4|36
1615450120000|2021-03-11 08:08:40|24129.4|24114.4|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|13
1615450130000|2021-03-11 08:08:50|24139.4|24124.4|24134.4|24119.4|24139.4|24124.4|24134.4|24119.4|27
1615450140000|2021-03-11 08:09:00|||||||||8
1615450150000|2021-03-11 08:09:10|24139.4|24124.4|24129.4|24114.4|24139.4|24124.4|24129.4|24114.4|18
1615450160000|2021-03-11 08:09:20|24139.4|24124.4|24144.4|24129.4|24144.4|24129.4|24139.4|24124.4|98
1615450170000|2021-03-11 08:09:30|24149.4|24134.4|24149.4|24134.4|24149.4|24134.4|24149.4|24134.4|10
1615450180000|2021-03-11 08:09:40|24144.4|24129.4|24139.4|24124.4|24144.4|24129.4|24139.4|24124.4|24
1615450190000|2021-03-11 08:09:50|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|15
1615450200000|2021-03-11 08:10:00|24129.4|24114.4|24119.4|24104.4|24129.4|24114.4|24119.4|24104.4|32
1615450210000|2021-03-11 08:10:10|24114.4|24099.4|24124.4|24109.4|24124.4|24109.4|24114.4|24099.4|22
1615450220000|2021-03-11 08:10:20|24129.4|24114.4|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|49
1615450230000|2021-03-11 08:10:30|24129.4|24114.4|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|16
1615450240000|2021-03-11 08:10:40|24139.4|24124.4|24144.4|24129.4|24144.4|24129.4|24139.4|24124.4|14
1615450250000|2021-03-11 08:10:50|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|24134.4|24119.4|12
1615450260000|2021-03-11 08:11:00|24144.4|24129.4|24139.4|24124.4|24144.4|24129.4|24139.4|24124.4|22
1615450270000|2021-03-11 08:11:10|||||||||7
1615450280000|2021-03-11 08:11:20|24144.4|24129.4|24134.4|24119.4|24144.4|24129.4|24134.4|24119.4|12
1615450290000|2021-03-11 08:11:30|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|8
1615450300000|2021-03-11 08:11:40|||||||||5
1615450310000|2021-03-11 08:11:50|24124.4|24109.4|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|13
1615450320000|2021-03-11 08:12:00|24134.4|24119.4|24129.4|24114.4|24134.4|24119.4|24129.4|24114.4|9
1615450330000|2021-03-11 08:12:10|24134.4|24119.4|24129.4|24114.4|24134.4|24119.4|24129.4|24114.4|10
1615450340000|2021-03-11 08:12:20|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|15
1615450350000|2021-03-11 08:12:30|24129.4|24114.4|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|9
1615450360000|2021-03-11 08:12:40|24129.4|24114.4|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|6
1615450370000|2021-03-11 08:12:50|24129.4|24114.4|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|3
1615450380000|2021-03-11 08:13:00|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|9
1615450390000|2021-03-11 08:13:10|24124.4|24109.4|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|10
1615450400000|2021-03-11 08:13:20|24139.4|24124.4|24134.4|24119.4|24139.4|24124.4|24134.4|24119.4|37
1615450410000|2021-03-11 08:13:30|||||||||5
1615450420000|2021-03-11 08:13:40|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|3
1615450430000|2021-03-11 08:13:50|24124.4|24109.4|24129.4|24114.4|24134.4|24119.4|24124.4|24109.4|26
1615450440000|2021-03-11 08:14:00|24124.4|24109.4|24119.4|24104.4|24124.4|24109.4|24119.4|24104.4|15
1615450450000|2021-03-11 08:14:10|||||||||7
1615450460000|2021-03-11 08:14:20|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|11
1615450470000|2021-03-11 08:14:30|24119.4|24104.4|24114.4|24099.4|24119.4|24104.4|24109.4|24094.4|30
1615450480000|2021-03-11 08:14:40|24119.4|24104.4|24109.4|24094.4|24119.4|24104.4|24109.4|24094.4|14
1615450490000|2021-03-11 08:14:50|||||||||2
1615450500000|2021-03-11 08:15:00|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|11
1615450510000|2021-03-11 08:15:10|24119.4|24104.4|24109.4|24094.4|24119.4|24104.4|24109.4|24094.4|16
1615450520000|2021-03-11 08:15:20|24104.4|24089.4|24109.4|24094.4|24114.4|24099.4|24104.4|24089.4|16
1615450530000|2021-03-11 08:15:30|24114.4|24099.4|24119.4|24104.4|24119.4|24104.4|24114.4|24099.4|14
1615450540000|2021-03-11 08:15:40|||||||||1
1615450550000|2021-03-11 08:15:50|24124.4|24109.4|24119.4|24104.4|24124.4|24109.4|24119.4|24104.4|12
1615450560000|2021-03-11 08:16:00|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|11
1615450570000|2021-03-11 08:16:10|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|13
1615450580000|2021-03-11 08:16:20|||||||||4
1615450590000|2021-03-11 08:16:30|24124.4|24109.4|24109.4|24094.4|24124.4|24109.4|24109.4|24094.4|23
1615450600000|2021-03-11 08:16:40|24104.4|24089.4|24109.4|24094.4|24109.4|24094.4|24104.4|24089.4|8
1615450610000|2021-03-11 08:16:50|24114.4|24099.4|24119.4|24104.4|24124.4|24109.4|24114.4|24099.4|19
1615450620000|2021-03-11 08:17:00|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|14
1615450630000|2021-03-11 08:17:10|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|11
1615450640000|2021-03-11 08:17:20|||||||||9
1615450650000|2021-03-11 08:17:30|24134.4|24119.4|24139.4|24124.4|24139.4|24124.4|24134.4|24119.4|15
1615450660000|2021-03-11 08:17:40|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|1
1615450670000|2021-03-11 08:17:50|||||||||1
1615450680000|2021-03-11 08:18:00|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|21
1615450690000|2021-03-11 08:18:10|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|7
1615450700000|2021-03-11 08:18:20|24139.4|24124.4|24139.4|24124.4|24144.4|24129.4|24139.4|24124.4|19
1615450710000|2021-03-11 08:18:30|||||||||4
1615450720000|2021-03-11 08:18:40|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|1
1615450740000|2021-03-11 08:19:00|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|5
1615450750000|2021-03-11 08:19:10|||||||||3
1615450760000|2021-03-11 08:19:20|||||||||6
1615450770000|2021-03-11 08:19:30|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|3
1615450780000|2021-03-11 08:19:40|24139.4|24124.4|24134.4|24119.4|24139.4|24124.4|24134.4|24119.4|4
1615450790000|2021-03-11 08:19:50|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|30
1615450800000|2021-03-11 08:20:00|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|11
1615450810000|2021-03-11 08:20:10|||||||||5
1615450820000|2021-03-11 08:20:20|||||||||1
1615450830000|2021-03-11 08:20:30|||||||||3
1615450840000|2021-03-11 08:20:40|24139.4|24124.4|24134.4|24119.4|24139.4|24124.4|24134.4|24119.4|6
1615450850000|2021-03-11 08:20:50|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|8
1615450860000|2021-03-11 08:21:00|||||||||2
1615450870000|2021-03-11 08:21:10|||||||||4
1615450880000|2021-03-11 08:21:20|24124.4|24109.4|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|12
1615450890000|2021-03-11 08:21:30|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|10
1615450900000|2021-03-11 08:21:40|||||||||1
1615450910000|2021-03-11 08:21:50|||||||||4
1615450920000|2021-03-11 08:22:00|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|17
1615450940000|2021-03-11 08:22:20|24119.4|24104.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|20
1615450950000|2021-03-11 08:22:30|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|2
1615450960000|2021-03-11 08:22:40|||||||||3
1615450970000|2021-03-11 08:22:50|||||||||3
1615450980000|2021-03-11 08:23:00|24114.4|24099.4|24109.4|24094.4|24114.4|24099.4|24109.4|24094.4|5
1615450990000|2021-03-11 08:23:10|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|1
1615451000000|2021-03-11 08:23:20|||||||||12
1615451010000|2021-03-11 08:23:30|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|6
1615451020000|2021-03-11 08:23:40|||||||||2
1615451030000|2021-03-11 08:23:50|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|3
1615451040000|2021-03-11 08:24:00|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|9
1615451050000|2021-03-11 08:24:10|24104.4|24089.4|24104.4|24089.4|24104.4|24089.4|24104.4|24089.4|7
1615451060000|2021-03-11 08:24:20|||||||||1
1615451070000|2021-03-11 08:24:30|||||||||23
1615451080000|2021-03-11 08:24:40|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|11
1615451090000|2021-03-11 08:24:50|||||||||6
1615451100000|2021-03-11 08:25:00|24104.4|24089.4|24119.4|24104.4|24119.4|24104.4|24104.4|24089.4|22
1615451110000|2021-03-11 08:25:10|24114.4|24099.4|24119.4|24104.4|24119.4|24104.4|24114.4|24099.4|27
1615451120000|2021-03-11 08:25:20|||||||||3
1615451130000|2021-03-11 08:25:30|||||||||1
1615451140000|2021-03-11 08:25:40|24124.4|24109.4|24119.4|24104.4|24124.4|24109.4|24119.4|24104.4|23
1615451150000|2021-03-11 08:25:50|24124.4|24109.4|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|18
1615451160000|2021-03-11 08:26:00|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|9
1615451170000|2021-03-11 08:26:10|24119.4|24104.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|6
1615451180000|2021-03-11 08:26:20|24129.4|24114.4|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|9
1615451190000|2021-03-11 08:26:30|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|9
1615451210000|2021-03-11 08:26:50|||||||||19
1615451220000|2021-03-11 08:27:00|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|23
1615451230000|2021-03-11 08:27:10|||||||||2
1615451240000|2021-03-11 08:27:20|||||||||9
1615451250000|2021-03-11 08:27:30|||||||||9
1615451260000|2021-03-11 08:27:40|||||||||2
1615451270000|2021-03-11 08:27:50|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|1
1615451280000|2021-03-11 08:28:00|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|24139.4|24124.4|14
1615451290000|2021-03-11 08:28:10|24139.4|24124.4|24144.4|24129.4|24144.4|24129.4|24139.4|24124.4|2
1615451300000|2021-03-11 08:28:20|24149.4|24134.4|24154.4|24139.4|24159.4|24144.4|24149.4|24134.4|50
1615451310000|2021-03-11 08:28:30|24149.4|24134.4|24149.4|24134.4|24149.4|24134.4|24149.4|24134.4|8
1615451320000|2021-03-11 08:28:40|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|12
1615451330000|2021-03-11 08:28:50|||||||||2
1615451340000|2021-03-11 08:29:00|24139.4|24124.4|24139.4|24124.4|24144.4|24129.4|24139.4|24124.4|16
1615451350000|2021-03-11 08:29:10|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|2
1615451360000|2021-03-11 08:29:20|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|1
1615451380000|2021-03-11 08:29:40|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|5
1615451390000|2021-03-11 08:29:50|24129.4|24114.4|24139.4|24124.4|24139.4|24124.4|24129.4|24114.4|12
1615451400000|2021-03-11 08:30:00|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|18
1615451410000|2021-03-11 08:30:10|24139.4|24124.4|24129.4|24114.4|24139.4|24124.4|24129.4|24114.4|11
1615451420000|2021-03-11 08:30:20|||||||||9
1615451430000|2021-03-11 08:30:30|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|4
1615451440000|2021-03-11 08:30:40|||||||||3
1615451450000|2021-03-11 08:30:50|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24114.4|24099.4|34
1615451460000|2021-03-11 08:31:00|24114.4|24099.4|24124.4|24109.4|24124.4|24109.4|24114.4|24099.4|43
1615451470000|2021-03-11 08:31:10|24119.4|24104.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|10
1615451480000|2021-03-11 08:31:20|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|4
1615451490000|2021-03-11 08:31:30|||||||||9
1615451500000|2021-03-11 08:31:40|||||||||6
1615451510000|2021-03-11 08:31:50|24134.4|24119.4|24129.4|24114.4|24134.4|24119.4|24129.4|24114.4|5
1615451520000|2021-03-11 08:32:00|24134.4|24119.4|24129.4|24114.4|24134.4|24119.4|24129.4|24114.4|11
1615451530000|2021-03-11 08:32:10|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|3
1615451540000|2021-03-11 08:32:20|24129.4|24114.4|24129.4|24114.4|24134.4|24119.4|24129.4|24114.4|9
1615451550000|2021-03-11 08:32:30|||||||||10
1615451560000|2021-03-11 08:32:40|||||||||4
1615451570000|2021-03-11 08:32:50|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|4
1615451580000|2021-03-11 08:33:00|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|10
1615451600000|2021-03-11 08:33:20|||||||||2
1615451610000|2021-03-11 08:33:30|||||||||7
1615451630000|2021-03-11 08:33:50|||||||||2
1615451640000|2021-03-11 08:34:00|||||||||1
1615451650000|2021-03-11 08:34:10|||||||||9
1615451660000|2021-03-11 08:34:20|24124.4|24109.4|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|4
1615451670000|2021-03-11 08:34:30|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|5
1615451680000|2021-03-11 08:34:40|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|2
1615451690000|2021-03-11 08:34:50|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|10
1615451700000|2021-03-11 08:35:00|||||||||1
1615451710000|2021-03-11 08:35:10|||||||||3
1615451720000|2021-03-11 08:35:20|||||||||6
1615451730000|2021-03-11 08:35:30|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|1
1615451740000|2021-03-11 08:35:40|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|2
1615451750000|2021-03-11 08:35:50|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|1
1615451760000|2021-03-11 08:36:00|24124.4|24109.4|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|7
1615451770000|2021-03-11 08:36:10|24124.4|24109.4|24119.4|24104.4|24124.4|24109.4|24119.4|24104.4|6
1615451780000|2021-03-11 08:36:20|24114.4|24099.4|24119.4|24104.4|24119.4|24104.4|24114.4|24099.4|7
1615451790000|2021-03-11 08:36:30|||||||||3
1615451800000|2021-03-11 08:36:40|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|4
1615451810000|2021-03-11 08:36:50|24119.4|24104.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|2
1615451820000|2021-03-11 08:37:00|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|5
1615451830000|2021-03-11 08:37:10|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|8
1615451840000|2021-03-11 08:37:20|||||||||1
1615451850000|2021-03-11 08:37:30|||||||||2
1615451860000|2021-03-11 08:37:40|24119.4|24104.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|22
1615451870000|2021-03-11 08:37:50|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|12
1615451880000|2021-03-11 08:38:00|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|4
1615451890000|2021-03-11 08:38:10|24119.4|24104.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|6
1615451900000|2021-03-11 08:38:20|||||||||2
1615451910000|2021-03-11 08:38:30|||||||||1
1615451920000|2021-03-11 08:38:40|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|4
1615451930000|2021-03-11 08:38:50|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|4
1615451940000|2021-03-11 08:39:00|24129.4|24114.4|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|5
1615451950000|2021-03-11 08:39:10|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|2
1615451960000|2021-03-11 08:39:20|||||||||1
1615451970000|2021-03-11 08:39:30|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|2
1615451990000|2021-03-11 08:39:50|||||||||3
1615452000000|2021-03-11 08:40:00|24136.3|24121.3|24131.3|24116.3|24141.3|24126.3|24131.3|24116.3|8
1615452010000|2021-03-11 08:40:10|||||||||3
1615452020000|2021-03-11 08:40:20|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|5
1615452030000|2021-03-11 08:40:30|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|3
1615452040000|2021-03-11 08:40:40|||||||||3
1615452050000|2021-03-11 08:40:50|||||||||1
1615452060000|2021-03-11 08:41:00|24136.3|24121.3|24141.3|24126.3|24141.3|24126.3|24136.3|24121.3|21
1615452070000|2021-03-11 08:41:10|24136.3|24121.3|24131.3|24116.3|24136.3|24121.3|24131.3|24116.3|2
1615452080000|2021-03-11 08:41:20|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|2
1615452090000|2021-03-11 08:41:30|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|1
1615452100000|2021-03-11 08:41:40|||||||||2
1615452110000|2021-03-11 08:41:50|||||||||2
1615452130000|2021-03-11 08:42:10|||||||||3
1615452140000|2021-03-11 08:42:20|24146.3|24131.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|5
1615452150000|2021-03-11 08:42:30|||||||||8
1615452160000|2021-03-11 08:42:40|||||||||5
1615452170000|2021-03-11 08:42:50|||||||||5
1615452180000|2021-03-11 08:43:00|||||||||6
1615452190000|2021-03-11 08:43:10|24156.3|24141.3|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|16
1615452200000|2021-03-11 08:43:20|||||||||11
1615452210000|2021-03-11 08:43:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|10
1615452220000|2021-03-11 08:43:40|||||||||1
1615452230000|2021-03-11 08:43:50|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|21
1615452240000|2021-03-11 08:44:00|||||||||10
1615452260000|2021-03-11 08:44:20|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|1
1615452270000|2021-03-11 08:44:30|||||||||9
1615452280000|2021-03-11 08:44:40|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|13
1615452290000|2021-03-11 08:44:50|||||||||8
1615452300000|2021-03-11 08:45:00|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|4
1615452310000|2021-03-11 08:45:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|24
1615452320000|2021-03-11 08:45:20|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|9
1615452340000|2021-03-11 08:45:40|24156.3|24141.3|24161.3|24146.3|24161.3|24146.3|24156.3|24141.3|8
1615452350000|2021-03-11 08:45:50|||||||||7
1615452360000|2021-03-11 08:46:00|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|66
1615452380000|2021-03-11 08:46:20|24161.3|24146.3|24151.3|24136.3|24161.3|24146.3|24151.3|24136.3|17
1615452390000|2021-03-11 08:46:30|24156.3|24141.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|3
1615452400000|2021-03-11 08:46:40|||||||||3
1615452410000|2021-03-11 08:46:50|||||||||2
1615452420000|2021-03-11 08:47:00|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|63
1615452430000|2021-03-11 08:47:10|||||||||7
1615452440000|2021-03-11 08:47:20|||||||||4
1615452450000|2021-03-11 08:47:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|5
1615452460000|2021-03-11 08:47:40|||||||||4
1615452470000|2021-03-11 08:47:50|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|2
1615452480000|2021-03-11 08:48:00|||||||||5
1615452490000|2021-03-11 08:48:10|||||||||2
1615452500000|2021-03-11 08:48:20|||||||||14
1615452510000|2021-03-11 08:48:30|||||||||1
1615452520000|2021-03-11 08:48:40|||||||||2
1615452530000|2021-03-11 08:48:50|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|1
1615452550000|2021-03-11 08:49:10|||||||||10
1615452560000|2021-03-11 08:49:20|||||||||10
1615452570000|2021-03-11 08:49:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|20
1615452580000|2021-03-11 08:49:40|||||||||6
1615452600000|2021-03-11 08:50:00|||||||||4
1615452610000|2021-03-11 08:50:10|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|9
1615452620000|2021-03-11 08:50:20|||||||||3
1615452630000|2021-03-11 08:50:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|4
1615452650000|2021-03-11 08:50:50|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|11
1615452660000|2021-03-11 08:51:00|24136.3|24121.3|24136.3|24121.3|24141.3|24126.3|24136.3|24121.3|3
1615452680000|2021-03-11 08:51:20|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|2
1615452690000|2021-03-11 08:51:30|||||||||1
1615452700000|2021-03-11 08:51:40|||||||||3
1615452720000|2021-03-11 08:52:00|||||||||1
1615452730000|2021-03-11 08:52:10|||||||||4
1615452740000|2021-03-11 08:52:20|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|3
1615452750000|2021-03-11 08:52:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|6
1615452760000|2021-03-11 08:52:40|||||||||1
1615452770000|2021-03-11 08:52:50|||||||||6
1615452780000|2021-03-11 08:53:00|||||||||1
1615452790000|2021-03-11 08:53:10|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|1
1615452810000|2021-03-11 08:53:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|1
1615452820000|2021-03-11 08:53:40|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|2
1615452840000|2021-03-11 08:54:00|||||||||2
1615452850000|2021-03-11 08:54:10|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|6
1615452860000|2021-03-11 08:54:20|||||||||2
1615452870000|2021-03-11 08:54:30|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|4
1615452900000|2021-03-11 08:55:00|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|6
1615452910000|2021-03-11 08:55:10|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|4
1615452920000|2021-03-11 08:55:20|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|5
1615452940000|2021-03-11 08:55:40|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|4
1615452950000|2021-03-11 08:55:50|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|5
1615452970000|2021-03-11 08:56:10|||||||||14
1615452980000|2021-03-11 08:56:20|||||||||23
1615452990000|2021-03-11 08:56:30|24141.3|24126.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|22
1615453000000|2021-03-11 08:56:40|||||||||1
1615453020000|2021-03-11 08:57:00|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|9
1615453030000|2021-03-11 08:57:10|24156.3|24141.3|24161.3|24146.3|24161.3|24146.3|24156.3|24141.3|26
1615453040000|2021-03-11 08:57:20|||||||||1
1615453050000|2021-03-11 08:57:30|||||||||5
1615453060000|2021-03-11 08:57:40|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|8
1615453090000|2021-03-11 08:58:10|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|9
1615453140000|2021-03-11 08:59:00|24166.3|24151.3|24171.3|24156.3|24171.3|24156.3|24166.3|24151.3|52
1615453150000|2021-03-11 08:59:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|16
1615453160000|2021-03-11 08:59:20|||||||||6
1615453170000|2021-03-11 08:59:30|||||||||4
1615453190000|2021-03-11 08:59:50|24161.3|24146.3|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|18
1615453200000|2021-03-11 09:00:00|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|38
1615453210000|2021-03-11 09:00:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|3
1615453220000|2021-03-11 09:00:20|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24166.3|24151.3|15
1615453230000|2021-03-11 09:00:30|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|9
1615453240000|2021-03-11 09:00:40|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|6
1615453250000|2021-03-11 09:00:50|24176.3|24161.3|24181.3|24166.3|24181.3|24166.3|24176.3|24161.3|14
1615453260000|2021-03-11 09:01:00|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|17
1615453270000|2021-03-11 09:01:10|24191.3|24176.3|24201.3|24186.3|24201.3|24186.3|24191.3|24176.3|23
1615453280000|2021-03-11 09:01:20|24196.3|24181.3|24191.3|24176.3|24196.3|24181.3|24191.3|24176.3|22
1615453290000|2021-03-11 09:01:30|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|30
1615453300000|2021-03-11 09:01:40|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|7
1615453310000|2021-03-11 09:01:50|||||||||5
1615453320000|2021-03-11 09:02:00|||||||||2
1615453330000|2021-03-11 09:02:10|24181.3|24166.3|24186.3|24171.3|24186.3|24171.3|24181.3|24166.3|12
1615453340000|2021-03-11 09:02:20|24181.3|24166.3|24186.3|24171.3|24186.3|24171.3|24181.3|24166.3|36
1615453350000|2021-03-11 09:02:30|||||||||9
1615453360000|2021-03-11 09:02:40|||||||||5
1615453370000|2021-03-11 09:02:50|||||||||3
1615453380000|2021-03-11 09:03:00|||||||||14
1615453390000|2021-03-11 09:03:10|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|29
1615453400000|2021-03-11 09:03:20|24186.3|24171.3|24181.3|24166.3|24186.3|24171.3|24181.3|24166.3|12
1615453410000|2021-03-11 09:03:30|||||||||5
1615453420000|2021-03-11 09:03:40|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|7
1615453430000|2021-03-11 09:03:50|||||||||5
1615453440000|2021-03-11 09:04:00|||||||||1
1615453450000|2021-03-11 09:04:10|24181.3|24166.3|24176.3|24161.3|24181.3|24166.3|24176.3|24161.3|6
1615453460000|2021-03-11 09:04:20|||||||||1
1615453480000|2021-03-11 09:04:40|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|9
1615453490000|2021-03-11 09:04:50|||||||||7
1615453510000|2021-03-11 09:05:10|||||||||5
1615453520000|2021-03-11 09:05:20|||||||||3
1615453530000|2021-03-11 09:05:30|||||||||3
1615453550000|2021-03-11 09:05:50|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|4
1615453560000|2021-03-11 09:06:00|||||||||1
1615453570000|2021-03-11 09:06:10|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|4
1615453580000|2021-03-11 09:06:20|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|3
1615453590000|2021-03-11 09:06:30|||||||||4
1615453610000|2021-03-11 09:06:50|24171.3|24156.3|24161.3|24146.3|24171.3|24156.3|24161.3|24146.3|6
1615453620000|2021-03-11 09:07:00|24166.3|24151.3|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|2
1615453630000|2021-03-11 09:07:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615453640000|2021-03-11 09:07:20|||||||||2
1615453650000|2021-03-11 09:07:30|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|6
1615453660000|2021-03-11 09:07:40|||||||||1
1615453690000|2021-03-11 09:08:10|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|5
1615453700000|2021-03-11 09:08:20|||||||||8
1615453710000|2021-03-11 09:08:30|||||||||1
1615453720000|2021-03-11 09:08:40|||||||||2
1615453730000|2021-03-11 09:08:50|24181.3|24166.3|24186.3|24171.3|24186.3|24171.3|24181.3|24166.3|12
1615453740000|2021-03-11 09:09:00|||||||||5
1615453750000|2021-03-11 09:09:10|||||||||6
1615453760000|2021-03-11 09:09:20|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|6
1615453780000|2021-03-11 09:09:40|24196.3|24181.3|24196.3|24181.3|24196.3|24181.3|24196.3|24181.3|16
1615453790000|2021-03-11 09:09:50|24191.3|24176.3|24186.3|24171.3|24191.3|24176.3|24186.3|24171.3|15
1615453800000|2021-03-11 09:10:00|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|23
1615453810000|2021-03-11 09:10:10|||||||||6
1615453820000|2021-03-11 09:10:20|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|25
1615453830000|2021-03-11 09:10:30|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|4
1615453840000|2021-03-11 09:10:40|||||||||7
1615453850000|2021-03-11 09:10:50|||||||||7
1615453860000|2021-03-11 09:11:00|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|9
1615453870000|2021-03-11 09:11:10|||||||||31
1615453890000|2021-03-11 09:11:30|||||||||9
1615453900000|2021-03-11 09:11:40|||||||||9
1615453920000|2021-03-11 09:12:00|||||||||1
1615453930000|2021-03-11 09:12:10|||||||||9
1615453940000|2021-03-11 09:12:20|24196.3|24181.3|24191.3|24176.3|24196.3|24181.3|24191.3|24176.3|12
1615453950000|2021-03-11 09:12:30|||||||||5
1615453960000|2021-03-11 09:12:40|24196.3|24181.3|24191.3|24176.3|24196.3|24181.3|24191.3|24176.3|4
1615453970000|2021-03-11 09:12:50|||||||||15
1615453980000|2021-03-11 09:13:00|||||||||1
1615453990000|2021-03-11 09:13:10|24186.3|24171.3|24191.3|24176.3|24191.3|24176.3|24186.3|24171.3|9
1615454000000|2021-03-11 09:13:20|24186.3|24171.3|24181.3|24166.3|24186.3|24171.3|24181.3|24166.3|19
1615454020000|2021-03-11 09:13:40|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|7
1615454030000|2021-03-11 09:13:50|24186.3|24171.3|24181.3|24166.3|24186.3|24171.3|24181.3|24166.3|18
1615454040000|2021-03-11 09:14:00|||||||||3
1615454050000|2021-03-11 09:14:10|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|8
1615454090000|2021-03-11 09:14:50|||||||||13
1615454100000|2021-03-11 09:15:00|||||||||5
1615454110000|2021-03-11 09:15:10|||||||||3
1615454120000|2021-03-11 09:15:20|||||||||2
1615454140000|2021-03-11 09:15:40|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|6
1615454150000|2021-03-11 09:15:50|||||||||1
1615454160000|2021-03-11 09:16:00|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|2
1615454170000|2021-03-11 09:16:10|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|8
1615454180000|2021-03-11 09:16:20|||||||||3
1615454190000|2021-03-11 09:16:30|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|4
1615454200000|2021-03-11 09:16:40|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|2
1615454210000|2021-03-11 09:16:50|24151.3|24136.3|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|12
1615454220000|2021-03-11 09:17:00|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|22
1615454230000|2021-03-11 09:17:10|||||||||2
1615454240000|2021-03-11 09:17:20|||||||||4
1615454260000|2021-03-11 09:17:40|||||||||4
1615454270000|2021-03-11 09:17:50|||||||||1
1615454290000|2021-03-11 09:18:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|5
1615454300000|2021-03-11 09:18:20|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|6
1615454310000|2021-03-11 09:18:30|||||||||10
1615454330000|2021-03-11 09:18:50|||||||||6
1615454340000|2021-03-11 09:19:00|||||||||4
1615454360000|2021-03-11 09:19:20|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615454380000|2021-03-11 09:19:40|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|12
1615454390000|2021-03-11 09:19:50|24166.3|24151.3|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|12
1615454400000|2021-03-11 09:20:00|||||||||3
1615454410000|2021-03-11 09:20:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615454420000|2021-03-11 09:20:20|24161.3|24146.3|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|32
1615454430000|2021-03-11 09:20:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|4
1615454440000|2021-03-11 09:20:40|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|13
1615454450000|2021-03-11 09:20:50|||||||||5
1615454460000|2021-03-11 09:21:00|||||||||1
1615454470000|2021-03-11 09:21:10|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|25
1615454480000|2021-03-11 09:21:20|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|10
1615454500000|2021-03-11 09:21:40|||||||||1
1615454520000|2021-03-11 09:22:00|||||||||18
1615454530000|2021-03-11 09:22:10|||||||||2
1615454540000|2021-03-11 09:22:20|||||||||12
1615454560000|2021-03-11 09:22:40|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|5
1615454570000|2021-03-11 09:22:50|||||||||4
1615454580000|2021-03-11 09:23:00|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615454600000|2021-03-11 09:23:20|||||||||4
1615454610000|2021-03-11 09:23:30|||||||||6
1615454620000|2021-03-11 09:23:40|||||||||2
1615454630000|2021-03-11 09:23:50|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|16
1615454640000|2021-03-11 09:24:00|||||||||3
1615454650000|2021-03-11 09:24:10|||||||||2
1615454700000|2021-03-11 09:25:00|||||||||4
1615454710000|2021-03-11 09:25:10|||||||||1
1615454720000|2021-03-11 09:25:20|||||||||1
1615454740000|2021-03-11 09:25:40|24166.3|24151.3|24166.3|24151.3|24171.3|24156.3|24166.3|24151.3|14
1615454750000|2021-03-11 09:25:50|||||||||6
1615454770000|2021-03-11 09:26:10|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|10
1615454780000|2021-03-11 09:26:20|24176.3|24161.3|24171.3|24156.3|24176.3|24161.3|24171.3|24156.3|5
1615454790000|2021-03-11 09:26:30|||||||||5
1615454810000|2021-03-11 09:26:50|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|1
1615454820000|2021-03-11 09:27:00|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|4
1615454860000|2021-03-11 09:27:40|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615454900000|2021-03-11 09:28:20|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|3
1615454920000|2021-03-11 09:28:40|||||||||15
1615454930000|2021-03-11 09:28:50|||||||||3
1615454940000|2021-03-11 09:29:00|24166.3|24151.3|24171.3|24156.3|24171.3|24156.3|24166.3|24151.3|4
1615454950000|2021-03-11 09:29:10|||||||||1
1615454960000|2021-03-11 09:29:20|24166.3|24151.3|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|8
1615454970000|2021-03-11 09:29:30|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615454980000|2021-03-11 09:29:40|||||||||6
1615454990000|2021-03-11 09:29:50|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|18
1615455000000|2021-03-11 09:30:00|24156.3|24141.3|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|22
1615455010000|2021-03-11 09:30:10|||||||||9
1615455020000|2021-03-11 09:30:20|24146.3|24131.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|68
1615455030000|2021-03-11 09:30:30|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|3
1615455040000|2021-03-11 09:30:40|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|9
1615455050000|2021-03-11 09:30:50|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|1
1615455060000|2021-03-11 09:31:00|||||||||3
1615455070000|2021-03-11 09:31:10|||||||||5
1615455080000|2021-03-11 09:31:20|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|1
1615455090000|2021-03-11 09:31:30|||||||||5
1615455100000|2021-03-11 09:31:40|||||||||5
1615455120000|2021-03-11 09:32:00|24146.3|24131.3|24156.3|24141.3|24156.3|24141.3|24146.3|24131.3|18
1615455130000|2021-03-11 09:32:10|||||||||1
1615455140000|2021-03-11 09:32:20|||||||||7
1615455160000|2021-03-11 09:32:40|||||||||2
1615455180000|2021-03-11 09:33:00|||||||||6
1615455190000|2021-03-11 09:33:10|||||||||3
1615455200000|2021-03-11 09:33:20|||||||||7
1615455210000|2021-03-11 09:33:30|24151.3|24136.3|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|3
1615455220000|2021-03-11 09:33:40|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|2
1615455240000|2021-03-11 09:34:00|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|8
1615455250000|2021-03-11 09:34:10|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|1
1615455260000|2021-03-11 09:34:20|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|3
1615455280000|2021-03-11 09:34:40|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|6
1615455290000|2021-03-11 09:34:50|||||||||6
1615455300000|2021-03-11 09:35:00|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|2
1615455310000|2021-03-11 09:35:10|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|19
1615455320000|2021-03-11 09:35:20|||||||||3
1615455330000|2021-03-11 09:35:30|||||||||4
1615455340000|2021-03-11 09:35:40|||||||||1
1615455370000|2021-03-11 09:36:10|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|2
1615455380000|2021-03-11 09:36:20|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|3
1615455400000|2021-03-11 09:36:40|||||||||1
1615455410000|2021-03-11 09:36:50|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|6
1615455420000|2021-03-11 09:37:00|||||||||1
1615455440000|2021-03-11 09:37:20|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|31
1615455450000|2021-03-11 09:37:30|||||||||2
1615455480000|2021-03-11 09:38:00|24151.3|24136.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|63
1615455490000|2021-03-11 09:38:10|||||||||1
1615455500000|2021-03-11 09:38:20|24146.3|24131.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|2
1615455510000|2021-03-11 09:38:30|||||||||1
1615455520000|2021-03-11 09:38:40|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|8
1615455530000|2021-03-11 09:38:50|||||||||2
1615455540000|2021-03-11 09:39:00|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|20
1615455560000|2021-03-11 09:39:20|||||||||6
1615455570000|2021-03-11 09:39:30|||||||||4
1615455580000|2021-03-11 09:39:40|||||||||1
1615455590000|2021-03-11 09:39:50|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|16
1615455600000|2021-03-11 09:40:00|24141.3|24126.3|24136.3|24121.3|24141.3|24126.3|24136.3|24121.3|19
1615455610000|2021-03-11 09:40:10|||||||||1
1615455630000|2021-03-11 09:40:30|24131.3|24116.3|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|6
1615455640000|2021-03-11 09:40:40|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|4
1615455650000|2021-03-11 09:40:50|||||||||4
1615455660000|2021-03-11 09:41:00|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|11
1615455680000|2021-03-11 09:41:20|||||||||4
1615455690000|2021-03-11 09:41:30|24141.3|24126.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|8
1615455700000|2021-03-11 09:41:40|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|3
1615455710000|2021-03-11 09:41:50|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|4
1615455720000|2021-03-11 09:42:00|||||||||1
1615455730000|2021-03-11 09:42:10|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|2
1615455750000|2021-03-11 09:42:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|14
1615455760000|2021-03-11 09:42:40|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|8
1615455770000|2021-03-11 09:42:50|24116.3|24101.3|24121.3|24106.3|24121.3|24106.3|24116.3|24101.3|4
1615455780000|2021-03-11 09:43:00|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|42
1615455790000|2021-03-11 09:43:10|24121.3|24106.3|24126.3|24111.3|24126.3|24111.3|24121.3|24106.3|21
1615455800000|2021-03-11 09:43:20|24131.3|24116.3|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|9
1615455810000|2021-03-11 09:43:30|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|5
1615455820000|2021-03-11 09:43:40|||||||||2
1615455830000|2021-03-11 09:43:50|||||||||7
1615455840000|2021-03-11 09:44:00|||||||||7
1615455850000|2021-03-11 09:44:10|||||||||3
1615455860000|2021-03-11 09:44:20|24126.3|24111.3|24121.3|24106.3|24126.3|24111.3|24121.3|24106.3|12
1615455890000|2021-03-11 09:44:50|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|30
1615455900000|2021-03-11 09:45:00|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|11
1615455910000|2021-03-11 09:45:10|||||||||3
1615455920000|2021-03-11 09:45:20|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|5
1615455940000|2021-03-11 09:45:40|||||||||7
1615455950000|2021-03-11 09:45:50|||||||||3
1615455960000|2021-03-11 09:46:00|||||||||8
1615455990000|2021-03-11 09:46:30|||||||||2
1615456000000|2021-03-11 09:46:40|||||||||6
1615456020000|2021-03-11 09:47:00|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|5
1615456030000|2021-03-11 09:47:10|||||||||8
1615456040000|2021-03-11 09:47:20|24126.3|24111.3|24131.3|24116.3|24131.3|24116.3|24126.3|24111.3|39
1615456050000|2021-03-11 09:47:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|2
1615456060000|2021-03-11 09:47:40|||||||||2
1615456070000|2021-03-11 09:47:50|||||||||6
1615456080000|2021-03-11 09:48:00|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|46
1615456090000|2021-03-11 09:48:10|||||||||3
1615456100000|2021-03-11 09:48:20|||||||||2
1615456110000|2021-03-11 09:48:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|1
1615456120000|2021-03-11 09:48:40|||||||||2
1615456130000|2021-03-11 09:48:50|24121.3|24106.3|24116.3|24101.3|24121.3|24106.3|24116.3|24101.3|42
1615456140000|2021-03-11 09:49:00|||||||||6
1615456160000|2021-03-11 09:49:20|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|14
1615456170000|2021-03-11 09:49:30|||||||||9
1615456180000|2021-03-11 09:49:40|||||||||5
1615456190000|2021-03-11 09:49:50|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|5
1615456200000|2021-03-11 09:50:00|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|5
1615456210000|2021-03-11 09:50:10|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|18
1615456220000|2021-03-11 09:50:20|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|21
1615456240000|2021-03-11 09:50:40|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|12
1615456260000|2021-03-11 09:51:00|||||||||3
1615456270000|2021-03-11 09:51:10|24111.3|24096.3|24116.3|24101.3|24116.3|24101.3|24111.3|24096.3|10
1615456290000|2021-03-11 09:51:30|||||||||3
1615456300000|2021-03-11 09:51:40|||||||||8
1615456310000|2021-03-11 09:51:50|||||||||1
1615456320000|2021-03-11 09:52:00|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|1
1615456330000|2021-03-11 09:52:10|||||||||9
1615456340000|2021-03-11 09:52:20|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|10
1615456350000|2021-03-11 09:52:30|||||||||1
1615456360000|2021-03-11 09:52:40|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|11
1615456370000|2021-03-11 09:52:50|||||||||3
1615456380000|2021-03-11 09:53:00|||||||||1
1615456390000|2021-03-11 09:53:10|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|4
1615456410000|2021-03-11 09:53:30|||||||||1
1615456420000|2021-03-11 09:53:40|||||||||2
1615456430000|2021-03-11 09:53:50|||||||||1
1615456440000|2021-03-11 09:54:00|24121.3|24106.3|24116.3|24101.3|24121.3|24106.3|24116.3|24101.3|26
1615456450000|2021-03-11 09:54:10|||||||||20
1615456460000|2021-03-11 09:54:20|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|1
1615456470000|2021-03-11 09:54:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|4
1615456480000|2021-03-11 09:54:40|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|13
1615456490000|2021-03-11 09:54:50|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|4
1615456520000|2021-03-11 09:55:20|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|10
1615456530000|2021-03-11 09:55:30|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|2
1615456540000|2021-03-11 09:55:40|||||||||3
1615456550000|2021-03-11 09:55:50|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|6
1615456580000|2021-03-11 09:56:20|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|5
1615456590000|2021-03-11 09:56:30|||||||||3
1615456600000|2021-03-11 09:56:40|||||||||1
1615456610000|2021-03-11 09:56:50|||||||||1
1615456620000|2021-03-11 09:57:00|||||||||4
1615456630000|2021-03-11 09:57:10|||||||||1
1615456640000|2021-03-11 09:57:20|||||||||13
1615456650000|2021-03-11 09:57:30|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|94
1615456660000|2021-03-11 09:57:40|||||||||18
1615456680000|2021-03-11 09:58:00|||||||||9
1615456710000|2021-03-11 09:58:30|||||||||4
1615456730000|2021-03-11 09:58:50|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|5
1615456740000|2021-03-11 09:59:00|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|7
1615456750000|2021-03-11 09:59:10|||||||||3
1615456760000|2021-03-11 09:59:20|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|10
1615456770000|2021-03-11 09:59:30|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|18
1615456790000|2021-03-11 09:59:50|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|17
1615456800000|2021-03-11 10:00:00|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|27
1615456810000|2021-03-11 10:00:10|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|2
1615456820000|2021-03-11 10:00:20|||||||||6
1615456830000|2021-03-11 10:00:30|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|7
1615456850000|2021-03-11 10:00:50|||||||||3
1615456860000|2021-03-11 10:01:00|||||||||4
1615456870000|2021-03-11 10:01:10|||||||||7
1615456920000|2021-03-11 10:02:00|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|11
1615456930000|2021-03-11 10:02:10|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|8
1615456940000|2021-03-11 10:02:20|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|2
1615456950000|2021-03-11 10:02:30|||||||||3
1615456960000|2021-03-11 10:02:40|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|5
1615456970000|2021-03-11 10:02:50|||||||||4
1615456990000|2021-03-11 10:03:10|||||||||1
1615457010000|2021-03-11 10:03:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|3
1615457020000|2021-03-11 10:03:40|||||||||1
1615457030000|2021-03-11 10:03:50|||||||||1
1615457040000|2021-03-11 10:04:00|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|4
1615457050000|2021-03-11 10:04:10|||||||||5
1615457060000|2021-03-11 10:04:20|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|3
1615457070000|2021-03-11 10:04:30|||||||||1
1615457080000|2021-03-11 10:04:40|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|1
1615457100000|2021-03-11 10:05:00|||||||||5
1615457110000|2021-03-11 10:05:10|||||||||3
1615457120000|2021-03-11 10:05:20|||||||||5
1615457130000|2021-03-11 10:05:30|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|3
1615457150000|2021-03-11 10:05:50|||||||||2
1615457170000|2021-03-11 10:06:10|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|5
1615457190000|2021-03-11 10:06:30|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|2
1615457210000|2021-03-11 10:06:50|||||||||2
1615457220000|2021-03-11 10:07:00|||||||||2
1615457230000|2021-03-11 10:07:10|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|9
1615457240000|2021-03-11 10:07:20|24106.3|24091.3|24111.3|24096.3|24111.3|24096.3|24106.3|24091.3|11
1615457250000|2021-03-11 10:07:30|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|2
1615457260000|2021-03-11 10:07:40|||||||||2
1615457270000|2021-03-11 10:07:50|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|1
1615457300000|2021-03-11 10:08:20|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|4
1615457320000|2021-03-11 10:08:40|24101.3|24086.3|24106.3|24091.3|24106.3|24091.3|24101.3|24086.3|2
1615457330000|2021-03-11 10:08:50|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|5
1615457340000|2021-03-11 10:09:00|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|16
1615457350000|2021-03-11 10:09:10|||||||||1
1615457360000|2021-03-11 10:09:20|||||||||3
1615457370000|2021-03-11 10:09:30|||||||||3
1615457390000|2021-03-11 10:09:50|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|6
1615457410000|2021-03-11 10:10:10|||||||||3
1615457420000|2021-03-11 10:10:20|||||||||2
1615457430000|2021-03-11 10:10:30|24096.3|24081.3|24091.3|24076.3|24096.3|24081.3|24091.3|24076.3|4
1615457440000|2021-03-11 10:10:40|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|2
1615457460000|2021-03-11 10:11:00|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|8
1615457480000|2021-03-11 10:11:20|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|4
1615457490000|2021-03-11 10:11:30|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|4
1615457500000|2021-03-11 10:11:40|||||||||1
1615457560000|2021-03-11 10:12:40|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|8
1615457570000|2021-03-11 10:12:50|||||||||1
1615457590000|2021-03-11 10:13:10|||||||||1
1615457600000|2021-03-11 10:13:20|||||||||8
1615457610000|2021-03-11 10:13:30|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|4
1615457620000|2021-03-11 10:13:40|24096.3|24081.3|24091.3|24076.3|24096.3|24081.3|24091.3|24076.3|6
1615457630000|2021-03-11 10:13:50|||||||||3
1615457640000|2021-03-11 10:14:00|||||||||16
1615457650000|2021-03-11 10:14:10|||||||||1
1615457660000|2021-03-11 10:14:20|||||||||1
1615457670000|2021-03-11 10:14:30|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|41
1615457690000|2021-03-11 10:14:50|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|6
1615457710000|2021-03-11 10:15:10|||||||||4
1615457720000|2021-03-11 10:15:20|||||||||13
1615457730000|2021-03-11 10:15:30|||||||||1
1615457750000|2021-03-11 10:15:50|24086.3|24071.3|24081.3|24066.3|24086.3|24071.3|24081.3|24066.3|11
1615457780000|2021-03-11 10:16:20|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|2
1615457800000|2021-03-11 10:16:40|||||||||1
1615457810000|2021-03-11 10:16:50|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|2
1615457840000|2021-03-11 10:17:20|||||||||11
1615457850000|2021-03-11 10:17:30|||||||||1
1615457860000|2021-03-11 10:17:40|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|2
1615457890000|2021-03-11 10:18:10|||||||||1
1615457900000|2021-03-11 10:18:20|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|8
1615457920000|2021-03-11 10:18:40|||||||||2
1615457950000|2021-03-11 10:19:10|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|7
1615457960000|2021-03-11 10:19:20|||||||||2
1615457980000|2021-03-11 10:19:40|24091.3|24076.3|24101.3|24086.3|24101.3|24086.3|24091.3|24076.3|41
1615457990000|2021-03-11 10:19:50|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|10
1615458000000|2021-03-11 10:20:00|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|15
1615458020000|2021-03-11 10:20:20|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|2
1615458030000|2021-03-11 10:20:30|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|5
1615458060000|2021-03-11 10:21:00|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|7
1615458070000|2021-03-11 10:21:10|||||||||2
1615458100000|2021-03-11 10:21:40|||||||||4
1615458120000|2021-03-11 10:22:00|||||||||1
1615458130000|2021-03-11 10:22:10|24101.3|24086.3|24106.3|24091.3|24106.3|24091.3|24101.3|24086.3|8
1615458140000|2021-03-11 10:22:20|||||||||1
1615458160000|2021-03-11 10:22:40|||||||||6
1615458170000|2021-03-11 10:22:50|24101.3|24086.3|24096.3|24081.3|24101.3|24086.3|24096.3|24081.3|15
1615458180000|2021-03-11 10:23:00|||||||||4
1615458190000|2021-03-11 10:23:10|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|1
1615458210000|2021-03-11 10:23:30|||||||||6
1615458240000|2021-03-11 10:24:00|||||||||2
1615458270000|2021-03-11 10:24:30|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|11
1615458300000|2021-03-11 10:25:00|24111.3|24096.3|24116.3|24101.3|24116.3|24101.3|24111.3|24096.3|7
1615458310000|2021-03-11 10:25:10|||||||||3
1615458320000|2021-03-11 10:25:20|24111.3|24096.3|24106.3|24091.3|24111.3|24096.3|24106.3|24091.3|23
1615458350000|2021-03-11 10:25:50|||||||||2
1615458360000|2021-03-11 10:26:00|||||||||1
1615458370000|2021-03-11 10:26:10|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|23
1615458380000|2021-03-11 10:26:20|||||||||1
1615458410000|2021-03-11 10:26:50|||||||||2
1615458430000|2021-03-11 10:27:10|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|4
1615458440000|2021-03-11 10:27:20|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|7
1615458530000|2021-03-11 10:28:50|||||||||3
1615458540000|2021-03-11 10:29:00|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|3
1615458550000|2021-03-11 10:29:10|||||||||1
1615458560000|2021-03-11 10:29:20|||||||||1
1615458570000|2021-03-11 10:29:30|||||||||2
1615458580000|2021-03-11 10:29:40|||||||||4
1615458590000|2021-03-11 10:29:50|||||||||1
1615458600000|2021-03-11 10:30:00|||||||||4
1615458610000|2021-03-11 10:30:10|24091.3|24076.3|24086.3|24071.3|24091.3|24076.3|24086.3|24071.3|3
1615458630000|2021-03-11 10:30:30|||||||||1
1615458640000|2021-03-11 10:30:40|||||||||10
1615458650000|2021-03-11 10:30:50|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|24091.3|24076.3|2
1615458670000|2021-03-11 10:31:10|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|17
1615458680000|2021-03-11 10:31:20|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|6
1615458690000|2021-03-11 10:31:30|||||||||2
1615458710000|2021-03-11 10:31:50|24071.3|24056.3|24071.3|24056.3|24071.3|24056.3|24071.3|24056.3|31
1615458720000|2021-03-11 10:32:00|24076.3|24061.3|24076.3|24061.3|24076.3|24061.3|24076.3|24061.3|7
1615458730000|2021-03-11 10:32:10|||||||||3
1615458740000|2021-03-11 10:32:20|||||||||2
1615458750000|2021-03-11 10:32:30|24071.3|24056.3|24071.3|24056.3|24071.3|24056.3|24071.3|24056.3|1
1615458780000|2021-03-11 10:33:00|24076.3|24061.3|24076.3|24061.3|24076.3|24061.3|24076.3|24061.3|6
1615458820000|2021-03-11 10:33:40|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|7
1615458840000|2021-03-11 10:34:00|24076.3|24061.3|24076.3|24061.3|24076.3|24061.3|24076.3|24061.3|8
1615458860000|2021-03-11 10:34:20|||||||||4
1615458870000|2021-03-11 10:34:30|||||||||3
1615458900000|2021-03-11 10:35:00|||||||||2
1615458910000|2021-03-11 10:35:10|24071.3|24056.3|24076.3|24061.3|24076.3|24061.3|24071.3|24056.3|6
1615458920000|2021-03-11 10:35:20|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|1
1615458930000|2021-03-11 10:35:30|||||||||3
1615458940000|2021-03-11 10:35:40|||||||||2
1615458950000|2021-03-11 10:35:50|||||||||1
1615458970000|2021-03-11 10:36:10|||||||||5
1615458980000|2021-03-11 10:36:20|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|7
1615459000000|2021-03-11 10:36:40|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|2
1615459010000|2021-03-11 10:36:50|24076.3|24061.3|24081.3|24066.3|24081.3|24066.3|24076.3|24061.3|2
1615459020000|2021-03-11 10:37:00|||||||||3
1615459100000|2021-03-11 10:38:20|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|24086.3|24071.3|9
1615459110000|2021-03-11 10:38:30|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|24081.3|24066.3|5
1615459120000|2021-03-11 10:38:40|||||||||2
1615459160000|2021-03-11 10:39:20|24086.3|24071.3|24091.3|24076.3|24091.3|24076.3|24086.3|24071.3|8
1615459170000|2021-03-11 10:39:30|||||||||4
1615459220000|2021-03-11 10:40:20|||||||||3
1615459230000|2021-03-11 10:40:30|||||||||2
1615459240000|2021-03-11 10:40:40|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|6
1615459250000|2021-03-11 10:40:50|||||||||10
1615459270000|2021-03-11 10:41:10|||||||||36
1615459290000|2021-03-11 10:41:30|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|12
1615459310000|2021-03-11 10:41:50|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|3
1615459320000|2021-03-11 10:42:00|||||||||1
1615459350000|2021-03-11 10:42:30|24116.3|24101.3|24121.3|24106.3|24121.3|24106.3|24116.3|24101.3|10
1615459360000|2021-03-11 10:42:40|24116.3|24101.3|24121.3|24106.3|24121.3|24106.3|24116.3|24101.3|2
1615459370000|2021-03-11 10:42:50|||||||||3
1615459380000|2021-03-11 10:43:00|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|9
1615459400000|2021-03-11 10:43:20|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|2
1615459410000|2021-03-11 10:43:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|1
1615459430000|2021-03-11 10:43:50|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|11
1615459460000|2021-03-11 10:44:20|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|21
1615459470000|2021-03-11 10:44:30|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|7
1615459480000|2021-03-11 10:44:40|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|1
1615459500000|2021-03-11 10:45:00|24111.3|24096.3|24106.3|24091.3|24111.3|24096.3|24106.3|24091.3|3
1615459510000|2021-03-11 10:45:10|||||||||1
1615459520000|2021-03-11 10:45:20|||||||||1
1615459580000|2021-03-11 10:46:20|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|9
1615459590000|2021-03-11 10:46:30|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|5
1615459600000|2021-03-11 10:46:40|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|2
1615459630000|2021-03-11 10:47:10|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|14
1615459640000|2021-03-11 10:47:20|||||||||3
1615459650000|2021-03-11 10:47:30|||||||||1
1615459660000|2021-03-11 10:47:40|||||||||1
1615459730000|2021-03-11 10:48:50|24116.3|24101.3|24121.3|24106.3|24121.3|24106.3|24116.3|24101.3|5
1615459790000|2021-03-11 10:49:50|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|25
1615459800000|2021-03-11 10:50:00|24136.3|24121.3|24131.3|24116.3|24136.3|24121.3|24131.3|24116.3|8
1615459810000|2021-03-11 10:50:10|||||||||2
1615459840000|2021-03-11 10:50:40|||||||||10
1615459870000|2021-03-11 10:51:10|||||||||8
1615459880000|2021-03-11 10:51:20|||||||||2
1615459910000|2021-03-11 10:51:50|||||||||2
1615459930000|2021-03-11 10:52:10|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|7
1615459960000|2021-03-11 10:52:40|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|19
1615459970000|2021-03-11 10:52:50|||||||||1
1615459980000|2021-03-11 10:53:00|||||||||1
1615459990000|2021-03-11 10:53:10|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|1
1615460000000|2021-03-11 10:53:20|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|4
1615460010000|2021-03-11 10:53:30|||||||||7
1615460030000|2021-03-11 10:53:50|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|3
1615460060000|2021-03-11 10:54:20|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|3
1615460080000|2021-03-11 10:54:40|||||||||1
1615460090000|2021-03-11 10:54:50|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|1
1615460110000|2021-03-11 10:55:10|||||||||8
1615460130000|2021-03-11 10:55:30|||||||||3
1615460160000|2021-03-11 10:56:00|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|10
1615460180000|2021-03-11 10:56:20|||||||||1
1615460190000|2021-03-11 10:56:30|||||||||1
1615460200000|2021-03-11 10:56:40|||||||||2
1615460220000|2021-03-11 10:57:00|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|3
1615460230000|2021-03-11 10:57:10|||||||||3
1615460240000|2021-03-11 10:57:20|24121.3|24106.3|24126.3|24111.3|24126.3|24111.3|24121.3|24106.3|28
1615460260000|2021-03-11 10:57:40|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|2
1615460280000|2021-03-11 10:58:00|||||||||1
1615460290000|2021-03-11 10:58:10|||||||||6
1615460330000|2021-03-11 10:58:50|||||||||1
1615460400000|2021-03-11 11:00:00|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24
1615460410000|2021-03-11 11:00:10|||||||||2
1615460420000|2021-03-11 11:00:20|||||||||1
1615460460000|2021-03-11 11:01:00|||||||||5
1615460490000|2021-03-11 11:01:30|||||||||1
1615460500000|2021-03-11 11:01:40|||||||||6
1615460510000|2021-03-11 11:01:50|||||||||1
1615460520000|2021-03-11 11:02:00|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|3
1615460530000|2021-03-11 11:02:10|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|2
1615460550000|2021-03-11 11:02:30|24121.3|24106.3|24116.3|24101.3|24121.3|24106.3|24116.3|24101.3|5
1615460570000|2021-03-11 11:02:50|||||||||1
1615460580000|2021-03-11 11:03:00|24121.3|24106.3|24116.3|24101.3|24121.3|24106.3|24116.3|24101.3|7
1615460620000|2021-03-11 11:03:40|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|1
1615460630000|2021-03-11 11:03:50|||||||||8
1615460640000|2021-03-11 11:04:00|||||||||2
1615460650000|2021-03-11 11:04:10|||||||||1
1615460660000|2021-03-11 11:04:20|||||||||2
1615460670000|2021-03-11 11:04:30|||||||||1
1615460680000|2021-03-11 11:04:40|||||||||6
1615460700000|2021-03-11 11:05:00|||||||||10
1615460710000|2021-03-11 11:05:10|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|9
1615460740000|2021-03-11 11:05:40|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|4
1615460760000|2021-03-11 11:06:00|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|2
1615460770000|2021-03-11 11:06:10|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|3
1615460780000|2021-03-11 11:06:20|||||||||1
1615460810000|2021-03-11 11:06:50|||||||||1
1615460820000|2021-03-11 11:07:00|||||||||4
1615460840000|2021-03-11 11:07:20|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|3
1615460850000|2021-03-11 11:07:30|||||||||1
1615460860000|2021-03-11 11:07:40|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|10
1615460940000|2021-03-11 11:09:00|||||||||1
1615460950000|2021-03-11 11:09:10|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|8
1615460970000|2021-03-11 11:09:30|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|2
1615460980000|2021-03-11 11:09:40|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|25
1615460990000|2021-03-11 11:09:50|||||||||9
1615461000000|2021-03-11 11:10:00|||||||||2
1615461030000|2021-03-11 11:10:30|24141.3|24126.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|7
1615461040000|2021-03-11 11:10:40|24141.3|24126.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|2
1615461060000|2021-03-11 11:11:00|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|1
1615461070000|2021-03-11 11:11:10|||||||||1
1615461130000|2021-03-11 11:12:10|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|11
1615461140000|2021-03-11 11:12:20|||||||||2
1615461160000|2021-03-11 11:12:40|||||||||1
1615461170000|2021-03-11 11:12:50|24136.3|24121.3|24141.3|24126.3|24141.3|24126.3|24136.3|24121.3|12
1615461210000|2021-03-11 11:13:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|22
1615461220000|2021-03-11 11:13:40|24141.3|24126.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|44
1615461240000|2021-03-11 11:14:00|24141.3|24126.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|11
1615461250000|2021-03-11 11:14:10|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|42
1615461270000|2021-03-11 11:14:30|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|12
1615461290000|2021-03-11 11:14:50|||||||||7
1615461310000|2021-03-11 11:15:10|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|5
1615461320000|2021-03-11 11:15:20|||||||||6
1615461330000|2021-03-11 11:15:30|||||||||3
1615461340000|2021-03-11 11:15:40|||||||||9
1615461370000|2021-03-11 11:16:10|||||||||1
1615461390000|2021-03-11 11:16:30|24136.3|24121.3|24141.3|24126.3|24141.3|24126.3|24136.3|24121.3|26
1615461410000|2021-03-11 11:16:50|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|12
1615461420000|2021-03-11 11:17:00|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24
1615461430000|2021-03-11 11:17:10|||||||||7
1615461440000|2021-03-11 11:17:20|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|1
1615461450000|2021-03-11 11:17:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|2
1615461460000|2021-03-11 11:17:40|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|49
1615461470000|2021-03-11 11:17:50|||||||||9
1615461480000|2021-03-11 11:18:00|||||||||1
1615461500000|2021-03-11 11:18:20|||||||||5
1615461510000|2021-03-11 11:18:30|||||||||8
1615461520000|2021-03-11 11:18:40|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|10
1615461540000|2021-03-11 11:19:00|||||||||13
1615461550000|2021-03-11 11:19:10|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|4
1615461560000|2021-03-11 11:19:20|||||||||1
1615461570000|2021-03-11 11:19:30|24161.3|24146.3|24171.3|24156.3|24171.3|24156.3|24161.3|24146.3|75
1615461610000|2021-03-11 11:20:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615461640000|2021-03-11 11:20:40|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|1
1615461650000|2021-03-11 11:20:50|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615461660000|2021-03-11 11:21:00|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|15
1615461670000|2021-03-11 11:21:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|9
1615461680000|2021-03-11 11:21:20|||||||||2
1615461690000|2021-03-11 11:21:30|||||||||7
1615461700000|2021-03-11 11:21:40|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|11
1615461710000|2021-03-11 11:21:50|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|7
1615461720000|2021-03-11 11:22:00|||||||||5
1615461730000|2021-03-11 11:22:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615461740000|2021-03-11 11:22:20|||||||||1
1615461750000|2021-03-11 11:22:30|24161.3|24146.3|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|6
1615461790000|2021-03-11 11:23:10|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|7
1615461800000|2021-03-11 11:23:20|||||||||2
1615461830000|2021-03-11 11:23:50|||||||||1
1615461840000|2021-03-11 11:24:00|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|1
1615461850000|2021-03-11 11:24:10|||||||||22
1615461860000|2021-03-11 11:24:20|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|5
1615461890000|2021-03-11 11:24:50|||||||||5
1615461920000|2021-03-11 11:25:20|||||||||3
1615461930000|2021-03-11 11:25:30|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|3
1615461950000|2021-03-11 11:25:50|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|4
1615461970000|2021-03-11 11:26:10|||||||||3
1615461980000|2021-03-11 11:26:20|||||||||1
1615461990000|2021-03-11 11:26:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|1
1615462000000|2021-03-11 11:26:40|||||||||5
1615462010000|2021-03-11 11:26:50|||||||||3
1615462020000|2021-03-11 11:27:00|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|11
1615462030000|2021-03-11 11:27:10|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|30
1615462050000|2021-03-11 11:27:30|||||||||4
1615462070000|2021-03-11 11:27:50|||||||||2
1615462080000|2021-03-11 11:28:00|||||||||6
1615462090000|2021-03-11 11:28:10|24121.3|24106.3|24116.3|24101.3|24121.3|24106.3|24116.3|24101.3|5
1615462100000|2021-03-11 11:28:20|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|5
1615462110000|2021-03-11 11:28:30|||||||||2
1615462120000|2021-03-11 11:28:40|||||||||1
1615462150000|2021-03-11 11:29:10|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|3
1615462160000|2021-03-11 11:29:20|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|5
1615462200000|2021-03-11 11:30:00|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24111.3|24096.3|51
1615462210000|2021-03-11 11:30:10|||||||||5
1615462230000|2021-03-11 11:30:30|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|2
1615462240000|2021-03-11 11:30:40|||||||||1
1615462270000|2021-03-11 11:31:10|||||||||3
1615462280000|2021-03-11 11:31:20|||||||||4
1615462300000|2021-03-11 11:31:40|||||||||3
1615462350000|2021-03-11 11:32:30|||||||||13
1615462400000|2021-03-11 11:33:20|24126.3|24111.3|24131.3|24116.3|24131.3|24116.3|24126.3|24111.3|26
1615462410000|2021-03-11 11:33:30|24136.3|24121.3|24131.3|24116.3|24136.3|24121.3|24131.3|24116.3|11
1615462430000|2021-03-11 11:33:50|||||||||1
1615462450000|2021-03-11 11:34:10|||||||||2
1615462480000|2021-03-11 11:34:40|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|1
1615462490000|2021-03-11 11:34:50|||||||||1
1615462500000|2021-03-11 11:35:00|||||||||6
1615462520000|2021-03-11 11:35:20|||||||||1
1615462560000|2021-03-11 11:36:00|||||||||1
1615462580000|2021-03-11 11:36:20|||||||||4
1615462600000|2021-03-11 11:36:40|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|6
1615462640000|2021-03-11 11:37:20|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|7
1615462650000|2021-03-11 11:37:30|||||||||6
1615462660000|2021-03-11 11:37:40|||||||||1
1615462690000|2021-03-11 11:38:10|||||||||1
1615462720000|2021-03-11 11:38:40|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|13
1615462780000|2021-03-11 11:39:40|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|23
1615462790000|2021-03-11 11:39:50|||||||||1
1615462810000|2021-03-11 11:40:10|||||||||1
1615462820000|2021-03-11 11:40:20|||||||||7
1615462840000|2021-03-11 11:40:40|||||||||1
1615462860000|2021-03-11 11:41:00|||||||||1
1615462880000|2021-03-11 11:41:20|||||||||1
1615462920000|2021-03-11 11:42:00|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|12
1615462930000|2021-03-11 11:42:10|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|5
1615462940000|2021-03-11 11:42:20|24161.3|24146.3|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|7
1615462950000|2021-03-11 11:42:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|1
1615462960000|2021-03-11 11:42:40|||||||||1
1615462980000|2021-03-11 11:43:00|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|6
1615463000000|2021-03-11 11:43:20|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|3
1615463050000|2021-03-11 11:44:10|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|6
1615463060000|2021-03-11 11:44:20|||||||||1
1615463070000|2021-03-11 11:44:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|3
1615463080000|2021-03-11 11:44:40|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|3
1615463090000|2021-03-11 11:44:50|24151.3|24136.3|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|2
1615463100000|2021-03-11 11:45:00|||||||||7
1615463110000|2021-03-11 11:45:10|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|12
1615463140000|2021-03-11 11:45:40|||||||||2
1615463150000|2021-03-11 11:45:50|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|10
1615463210000|2021-03-11 11:46:50|||||||||15
1615463240000|2021-03-11 11:47:20|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24
1615463250000|2021-03-11 11:47:30|||||||||4
1615463270000|2021-03-11 11:47:50|||||||||9
1615463280000|2021-03-11 11:48:00|||||||||1
1615463290000|2021-03-11 11:48:10|||||||||20
1615463300000|2021-03-11 11:48:20|||||||||1
1615463310000|2021-03-11 11:48:30|||||||||7
1615463320000|2021-03-11 11:48:40|||||||||8
1615463330000|2021-03-11 11:48:50|||||||||5
1615463340000|2021-03-11 11:49:00|||||||||1
1615463350000|2021-03-11 11:49:10|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615463360000|2021-03-11 11:49:20|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|2
1615463390000|2021-03-11 11:49:50|||||||||5
1615463420000|2021-03-11 11:50:20|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|9
1615463430000|2021-03-11 11:50:30|24181.3|24166.3|24176.3|24161.3|24181.3|24166.3|24176.3|24161.3|102
1615463440000|2021-03-11 11:50:40|||||||||4
1615463460000|2021-03-11 11:51:00|||||||||1
1615463480000|2021-03-11 11:51:20|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|15
1615463510000|2021-03-11 11:51:50|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|15
1615463520000|2021-03-11 11:52:00|||||||||2
1615463530000|2021-03-11 11:52:10|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|1
1615463540000|2021-03-11 11:52:20|||||||||4
1615463580000|2021-03-11 11:53:00|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|14
1615463590000|2021-03-11 11:53:10|24161.3|24146.3|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|5
1615463600000|2021-03-11 11:53:20|||||||||2
1615463620000|2021-03-11 11:53:40|||||||||11
1615463630000|2021-03-11 11:53:50|||||||||1
1615463670000|2021-03-11 11:54:30|||||||||8
1615463680000|2021-03-11 11:54:40|||||||||3
1615463720000|2021-03-11 11:55:20|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|4
1615463730000|2021-03-11 11:55:30|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1615463780000|2021-03-11 11:56:20|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|2
1615463790000|2021-03-11 11:56:30|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|35
1615463800000|2021-03-11 11:56:40|||||||||1
1615463830000|2021-03-11 11:57:10|||||||||2
1615463880000|2021-03-11 11:58:00|||||||||8
1615463950000|2021-03-11 11:59:10|24161.3|24146.3|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|44
1615463970000|2021-03-11 11:59:30|||||||||6
1615463980000|2021-03-11 11:59:40|||||||||19
1615463990000|2021-03-11 11:59:50|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|18
1615464000000|2021-03-11 12:00:00|||||||||9
1615464010000|2021-03-11 12:00:10|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|3
1615464020000|2021-03-11 12:00:20|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|7
1615464040000|2021-03-11 12:00:40|||||||||3
1615464060000|2021-03-11 12:01:00|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|40
1615464070000|2021-03-11 12:01:10|||||||||2
1615464080000|2021-03-11 12:01:20|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|13
1615464100000|2021-03-11 12:01:40|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|3
1615464110000|2021-03-11 12:01:50|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|1
1615464120000|2021-03-11 12:02:00|||||||||1
1615464150000|2021-03-11 12:02:30|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|6
1615464170000|2021-03-11 12:02:50|||||||||2
1615464180000|2021-03-11 12:03:00|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|4
1615464190000|2021-03-11 12:03:10|||||||||1
1615464210000|2021-03-11 12:03:30|||||||||5
1615464230000|2021-03-11 12:03:50|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|4
1615464260000|2021-03-11 12:04:20|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|2
1615464270000|2021-03-11 12:04:30|||||||||2
1615464280000|2021-03-11 12:04:40|||||||||1
1615464290000|2021-03-11 12:04:50|24156.3|24141.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|10
1615464310000|2021-03-11 12:05:10|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|3
1615464320000|2021-03-11 12:05:20|||||||||1
1615464330000|2021-03-11 12:05:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|1
1615464340000|2021-03-11 12:05:40|||||||||1
1615464360000|2021-03-11 12:06:00|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|1
1615464380000|2021-03-11 12:06:20|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|1
1615464390000|2021-03-11 12:06:30|||||||||1
1615464460000|2021-03-11 12:07:40|||||||||5
1615464480000|2021-03-11 12:08:00|||||||||6
1615464490000|2021-03-11 12:08:10|||||||||2
1615464510000|2021-03-11 12:08:30|||||||||1
1615464540000|2021-03-11 12:09:00|||||||||1
1615464550000|2021-03-11 12:09:10|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|6
1615464560000|2021-03-11 12:09:20|||||||||3
1615464570000|2021-03-11 12:09:30|||||||||8
1615464600000|2021-03-11 12:10:00|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|5
1615464610000|2021-03-11 12:10:10|24156.3|24141.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|23
1615464620000|2021-03-11 12:10:20|||||||||2
1615464640000|2021-03-11 12:10:40|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|1
1615464650000|2021-03-11 12:10:50|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|12
1615464660000|2021-03-11 12:11:00|||||||||2
1615464670000|2021-03-11 12:11:10|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|1
1615464680000|2021-03-11 12:11:20|||||||||2
1615464710000|2021-03-11 12:11:50|||||||||2
1615464770000|2021-03-11 12:12:50|||||||||1
1615464780000|2021-03-11 12:13:00|||||||||2
1615464820000|2021-03-11 12:13:40|||||||||2
1615464830000|2021-03-11 12:13:50|||||||||1
1615464860000|2021-03-11 12:14:20|||||||||2
1615464870000|2021-03-11 12:14:30|||||||||1
1615464890000|2021-03-11 12:14:50|||||||||1
1615464900000|2021-03-11 12:15:00|||||||||1
1615464910000|2021-03-11 12:15:10|||||||||1
1615464920000|2021-03-11 12:15:20|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|9
1615464960000|2021-03-11 12:16:00|||||||||2
1615464970000|2021-03-11 12:16:10|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|1
1615464980000|2021-03-11 12:16:20|||||||||9
1615464990000|2021-03-11 12:16:30|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|5
1615465020000|2021-03-11 12:17:00|||||||||3
1615465030000|2021-03-11 12:17:10|||||||||1
1615465040000|2021-03-11 12:17:20|||||||||2
1615465050000|2021-03-11 12:17:30|||||||||2
1615465060000|2021-03-11 12:17:40|||||||||1
1615465070000|2021-03-11 12:17:50|||||||||3
1615465080000|2021-03-11 12:18:00|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|5
1615465090000|2021-03-11 12:18:10|||||||||7
1615465110000|2021-03-11 12:18:30|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|3
1615465130000|2021-03-11 12:18:50|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|3
1615465140000|2021-03-11 12:19:00|||||||||1
1615465200000|2021-03-11 12:20:00|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|9
1615465250000|2021-03-11 12:20:50|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|31
1615465260000|2021-03-11 12:21:00|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|9
1615465280000|2021-03-11 12:21:20|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|1
1615465290000|2021-03-11 12:21:30|||||||||1
1615465300000|2021-03-11 12:21:40|||||||||1
1615465330000|2021-03-11 12:22:10|||||||||12
1615465350000|2021-03-11 12:22:30|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|5
1615465370000|2021-03-11 12:22:50|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|2
1615465380000|2021-03-11 12:23:00|24131.3|24116.3|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|4
1615465400000|2021-03-11 12:23:20|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|18
1615465410000|2021-03-11 12:23:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|4
1615465420000|2021-03-11 12:23:40|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|2
1615465430000|2021-03-11 12:23:50|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|4
1615465440000|2021-03-11 12:24:00|||||||||5
1615465470000|2021-03-11 12:24:30|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|1
1615465510000|2021-03-11 12:25:10|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|3
1615465520000|2021-03-11 12:25:20|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|2
1615465530000|2021-03-11 12:25:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|1
1615465540000|2021-03-11 12:25:40|||||||||3
1615465550000|2021-03-11 12:25:50|||||||||10
1615465560000|2021-03-11 12:26:00|||||||||1
1615465600000|2021-03-11 12:26:40|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|17
1615465610000|2021-03-11 12:26:50|||||||||5
1615465650000|2021-03-11 12:27:30|||||||||5
1615465690000|2021-03-11 12:28:10|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|2
1615465700000|2021-03-11 12:28:20|||||||||7
1615465710000|2021-03-11 12:28:30|||||||||2
1615465730000|2021-03-11 12:28:50|||||||||2
1615465740000|2021-03-11 12:29:00|||||||||13
1615465790000|2021-03-11 12:29:50|||||||||5
1615465800000|2021-03-11 12:30:00|24151.3|24136.3|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|30
1615465810000|2021-03-11 12:30:10|||||||||3
1615465820000|2021-03-11 12:30:20|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|25
1615465840000|2021-03-11 12:30:40|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|7
1615465870000|2021-03-11 12:31:10|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|3
1615465890000|2021-03-11 12:31:30|||||||||3
1615465910000|2021-03-11 12:31:50|||||||||3
1615465920000|2021-03-11 12:32:00|||||||||184
1615465940000|2021-03-11 12:32:20|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|6
1615465950000|2021-03-11 12:32:30|||||||||3
1615465960000|2021-03-11 12:32:40|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|3
1615465980000|2021-03-11 12:33:00|||||||||4
1615466100000|2021-03-11 12:35:00|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|11
1615466120000|2021-03-11 12:35:20|24136.3|24121.3|24131.3|24116.3|24136.3|24121.3|24131.3|24116.3|2
1615466130000|2021-03-11 12:35:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|11
1615466140000|2021-03-11 12:35:40|||||||||2
1615466150000|2021-03-11 12:35:50|||||||||3
1615466190000|2021-03-11 12:36:30|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|9
1615466210000|2021-03-11 12:36:50|||||||||5
1615466240000|2021-03-11 12:37:20|||||||||3
1615466250000|2021-03-11 12:37:30|||||||||1
1615466300000|2021-03-11 12:38:20|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|8
1615466310000|2021-03-11 12:38:30|||||||||4
1615466320000|2021-03-11 12:38:40|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|15
1615466400000|2021-03-11 12:40:00|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|0
1615466420000|2021-03-11 12:40:20|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|7
1615466430000|2021-03-11 12:40:30|||||||||1
1615466450000|2021-03-11 12:40:50|||||||||4
1615466490000|2021-03-11 12:41:30|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|1
1615466500000|2021-03-11 12:41:40|||||||||1
1615466550000|2021-03-11 12:42:30|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|1
1615466580000|2021-03-11 12:43:00|||||||||1
1615466600000|2021-03-11 12:43:20|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|3
1615466630000|2021-03-11 12:43:50|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|1
1615466640000|2021-03-11 12:44:00|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|2
1615466710000|2021-03-11 12:45:10|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|9
1615466720000|2021-03-11 12:45:20|24170.1|24155.1|24170.1|24155.1|24175.1|24160.1|24165.1|24150.1|100
1615466730000|2021-03-11 12:45:30|24165.1|24150.1|24160.1|24145.1|24165.1|24150.1|24160.1|24145.1|14
1615466740000|2021-03-11 12:45:40|24155.1|24140.1|24160.1|24145.1|24160.1|24145.1|24150.1|24135.1|48
1615466750000|2021-03-11 12:45:50|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|8
1615466760000|2021-03-11 12:46:00|24170.1|24155.1|24180.1|24165.1|24180.1|24165.1|24170.1|24155.1|8
1615466770000|2021-03-11 12:46:10|24185.1|24170.1|24185.1|24170.1|24195.1|24180.1|24185.1|24170.1|49
1615466780000|2021-03-11 12:46:20|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|14
1615466790000|2021-03-11 12:46:30|24175.1|24160.1|24185.1|24170.1|24185.1|24170.1|24175.1|24160.1|11
1615466800000|2021-03-11 12:46:40|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|59
1615466810000|2021-03-11 12:46:50|||||||||4
1615466820000|2021-03-11 12:47:00|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|24190.1|24175.1|12
1615466830000|2021-03-11 12:47:10|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|12
1615466840000|2021-03-11 12:47:20|||||||||1
1615466850000|2021-03-11 12:47:30|||||||||8
1615466860000|2021-03-11 12:47:40|||||||||18
1615466870000|2021-03-11 12:47:50|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|7
1615466880000|2021-03-11 12:48:00|||||||||6
1615466910000|2021-03-11 12:48:30|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|15
1615466920000|2021-03-11 12:48:40|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|4
1615466930000|2021-03-11 12:48:50|||||||||1
1615466940000|2021-03-11 12:49:00|||||||||2
1615466950000|2021-03-11 12:49:10|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|29
1615466960000|2021-03-11 12:49:20|||||||||3
1615466970000|2021-03-11 12:49:30|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|2
1615466980000|2021-03-11 12:49:40|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|5
1615466990000|2021-03-11 12:49:50|||||||||4
1615467000000|2021-03-11 12:50:00|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|11
1615467010000|2021-03-11 12:50:10|||||||||14
1615467020000|2021-03-11 12:50:20|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|5
1615467030000|2021-03-11 12:50:30|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|3
1615467040000|2021-03-11 12:50:40|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|3
1615467050000|2021-03-11 12:50:50|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|5
1615467060000|2021-03-11 12:51:00|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|8
1615467070000|2021-03-11 12:51:10|||||||||3
1615467080000|2021-03-11 12:51:20|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|14
1615467090000|2021-03-11 12:51:30|||||||||2
1615467110000|2021-03-11 12:51:50|||||||||5
1615467120000|2021-03-11 12:52:00|||||||||2
1615467130000|2021-03-11 12:52:10|||||||||8
1615467150000|2021-03-11 12:52:30|||||||||2
1615467160000|2021-03-11 12:52:40|||||||||3
1615467170000|2021-03-11 12:52:50|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|1
1615467180000|2021-03-11 12:53:00|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|5
1615467190000|2021-03-11 12:53:10|24180.1|24165.1|24170.1|24155.1|24180.1|24165.1|24170.1|24155.1|10
1615467200000|2021-03-11 12:53:20|24165.1|24150.1|24170.1|24155.1|24170.1|24155.1|24165.1|24150.1|2
1615467210000|2021-03-11 12:53:30|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|6
1615467230000|2021-03-11 12:53:50|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|7
1615467240000|2021-03-11 12:54:00|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|9
1615467250000|2021-03-11 12:54:10|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|5
1615467270000|2021-03-11 12:54:30|||||||||1
1615467280000|2021-03-11 12:54:40|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|2
1615467290000|2021-03-11 12:54:50|||||||||2
1615467300000|2021-03-11 12:55:00|||||||||1
1615467310000|2021-03-11 12:55:10|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|5
1615467320000|2021-03-11 12:55:20|24155.1|24140.1|24160.1|24145.1|24160.1|24145.1|24155.1|24140.1|5
1615467330000|2021-03-11 12:55:30|||||||||4
1615467370000|2021-03-11 12:56:10|||||||||4
1615467380000|2021-03-11 12:56:20|24155.1|24140.1|24160.1|24145.1|24160.1|24145.1|24155.1|24140.1|8
1615467390000|2021-03-11 12:56:30|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|1
1615467410000|2021-03-11 12:56:50|||||||||1
1615467420000|2021-03-11 12:57:00|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|5
1615467450000|2021-03-11 12:57:30|24145.1|24130.1|24155.1|24140.1|24155.1|24140.1|24145.1|24130.1|25
1615467460000|2021-03-11 12:57:40|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|5
1615467470000|2021-03-11 12:57:50|||||||||1
1615467480000|2021-03-11 12:58:00|24165.1|24150.1|24170.1|24155.1|24170.1|24155.1|24165.1|24150.1|55
1615467490000|2021-03-11 12:58:10|24165.1|24150.1|24170.1|24155.1|24170.1|24155.1|24165.1|24150.1|11
1615467510000|2021-03-11 12:58:30|||||||||13
1615467520000|2021-03-11 12:58:40|||||||||18
1615467530000|2021-03-11 12:58:50|24175.1|24160.1|24190.1|24175.1|24190.1|24175.1|24175.1|24160.1|38
1615467540000|2021-03-11 12:59:00|24185.1|24170.1|24195.1|24180.1|24200.1|24185.1|24185.1|24170.1|135
1615467550000|2021-03-11 12:59:10|24190.1|24175.1|24200.1|24185.1|24200.1|24185.1|24190.1|24175.1|71
1615467560000|2021-03-11 12:59:20|24210.1|24195.1|24205.1|24190.1|24210.1|24195.1|24205.1|24190.1|77
1615467570000|2021-03-11 12:59:30|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|8
1615467580000|2021-03-11 12:59:40|24205.1|24190.1|24200.1|24185.1|24205.1|24190.1|24200.1|24185.1|3
1615467590000|2021-03-11 12:59:50|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|10
1615467600000|2021-03-11 13:00:00|24200.1|24185.1|24205.1|24190.1|24205.1|24190.1|24200.1|24185.1|11
1615467610000|2021-03-11 13:00:10|24210.1|24195.1|24215.1|24200.1|24215.1|24200.1|24210.1|24195.1|21
1615467620000|2021-03-11 13:00:20|||||||||9
1615467630000|2021-03-11 13:00:30|24225.1|24210.1|24220.1|24205.1|24225.1|24210.1|24220.1|24205.1|5
1615467640000|2021-03-11 13:00:40|||||||||6
1615467650000|2021-03-11 13:00:50|||||||||2
1615467660000|2021-03-11 13:01:00|||||||||2
1615467670000|2021-03-11 13:01:10|||||||||2
1615467680000|2021-03-11 13:01:20|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|9
1615467690000|2021-03-11 13:01:30|||||||||7
1615467700000|2021-03-11 13:01:40|||||||||16
1615467710000|2021-03-11 13:01:50|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|4
1615467720000|2021-03-11 13:02:00|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|15
1615467730000|2021-03-11 13:02:10|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24225.1|24210.1|20
1615467740000|2021-03-11 13:02:20|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|10
1615467750000|2021-03-11 13:02:30|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|5
1615467760000|2021-03-11 13:02:40|||||||||4
1615467770000|2021-03-11 13:02:50|||||||||4
1615467780000|2021-03-11 13:03:00|||||||||20
1615467790000|2021-03-11 13:03:10|24215.1|24200.1|24220.1|24205.1|24220.1|24205.1|24215.1|24200.1|3
1615467800000|2021-03-11 13:03:20|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|12
1615467810000|2021-03-11 13:03:30|||||||||1
1615467820000|2021-03-11 13:03:40|||||||||1
1615467830000|2021-03-11 13:03:50|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|22
1615467840000|2021-03-11 13:04:00|||||||||6
1615467850000|2021-03-11 13:04:10|||||||||1
1615467860000|2021-03-11 13:04:20|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|27
1615467870000|2021-03-11 13:04:30|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|5
1615467880000|2021-03-11 13:04:40|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|2
1615467890000|2021-03-11 13:04:50|||||||||2
1615467910000|2021-03-11 13:05:10|||||||||2
1615467930000|2021-03-11 13:05:30|||||||||1
1615467960000|2021-03-11 13:06:00|24220.1|24205.1|24215.1|24200.1|24220.1|24205.1|24215.1|24200.1|8
1615467970000|2021-03-11 13:06:10|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|4
1615467990000|2021-03-11 13:06:30|||||||||2
1615468010000|2021-03-11 13:06:50|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|13
1615468020000|2021-03-11 13:07:00|||||||||15
1615468050000|2021-03-11 13:07:30|24195.1|24180.1|24200.1|24185.1|24200.1|24185.1|24195.1|24180.1|24
1615468060000|2021-03-11 13:07:40|24205.1|24190.1|24200.1|24185.1|24205.1|24190.1|24200.1|24185.1|5
1615468070000|2021-03-11 13:07:50|||||||||2
1615468080000|2021-03-11 13:08:00|24205.1|24190.1|24215.1|24200.1|24215.1|24200.1|24205.1|24190.1|25
1615468090000|2021-03-11 13:08:10|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|4
1615468120000|2021-03-11 13:08:40|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|1
1615468130000|2021-03-11 13:08:50|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|1
1615468140000|2021-03-11 13:09:00|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|4
1615468150000|2021-03-11 13:09:10|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|14
1615468160000|2021-03-11 13:09:20|24215.1|24200.1|24210.1|24195.1|24215.1|24200.1|24210.1|24195.1|37
1615468170000|2021-03-11 13:09:30|||||||||4
1615468190000|2021-03-11 13:09:50|24215.1|24200.1|24215.1|24200.1|24220.1|24205.1|24210.1|24195.1|41
1615468200000|2021-03-11 13:10:00|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|5
1615468210000|2021-03-11 13:10:10|||||||||2
1615468220000|2021-03-11 13:10:20|24205.1|24190.1|24200.1|24185.1|24205.1|24190.1|24200.1|24185.1|8
1615468230000|2021-03-11 13:10:30|24195.1|24180.1|24200.1|24185.1|24200.1|24185.1|24195.1|24180.1|13
1615468240000|2021-03-11 13:10:40|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|10
1615468260000|2021-03-11 13:11:00|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|2
1615468290000|2021-03-11 13:11:30|||||||||3
1615468300000|2021-03-11 13:11:40|||||||||5
1615468310000|2021-03-11 13:11:50|24200.1|24185.1|24200.1|24185.1|24200.1|24185.1|24200.1|24185.1|14
1615468320000|2021-03-11 13:12:00|||||||||1
1615468340000|2021-03-11 13:12:20|||||||||1
1615468350000|2021-03-11 13:12:30|24205.1|24190.1|24200.1|24185.1|24205.1|24190.1|24200.1|24185.1|11
1615468360000|2021-03-11 13:12:40|||||||||4
1615468370000|2021-03-11 13:12:50|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|9
1615468380000|2021-03-11 13:13:00|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|2
1615468390000|2021-03-11 13:13:10|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|17
1615468400000|2021-03-11 13:13:20|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|24190.1|24175.1|28
1615468410000|2021-03-11 13:13:30|||||||||4
1615468420000|2021-03-11 13:13:40|||||||||5
1615468440000|2021-03-11 13:14:00|24185.1|24170.1|24190.1|24175.1|24190.1|24175.1|24185.1|24170.1|15
1615468450000|2021-03-11 13:14:10|||||||||1
1615468470000|2021-03-11 13:14:30|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|24185.1|24170.1|2
1615468480000|2021-03-11 13:14:40|||||||||6
1615468490000|2021-03-11 13:14:50|||||||||1
1615468500000|2021-03-11 13:15:00|24175.1|24160.1|24175.1|24160.1|24180.1|24165.1|24175.1|24160.1|40
1615468510000|2021-03-11 13:15:10|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|6
1615468520000|2021-03-11 13:15:20|||||||||1
1615468530000|2021-03-11 13:15:30|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|6
1615468540000|2021-03-11 13:15:40|||||||||11
1615468560000|2021-03-11 13:16:00|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|24180.1|24165.1|5
1615468580000|2021-03-11 13:16:20|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|6
1615468590000|2021-03-11 13:16:30|||||||||1
1615468600000|2021-03-11 13:16:40|||||||||7
1615468610000|2021-03-11 13:16:50|||||||||1
1615468630000|2021-03-11 13:17:10|||||||||3
1615468640000|2021-03-11 13:17:20|||||||||2
1615468670000|2021-03-11 13:17:50|||||||||1
1615468680000|2021-03-11 13:18:00|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|13
1615468690000|2021-03-11 13:18:10|||||||||1
1615468740000|2021-03-11 13:19:00|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|4
1615468750000|2021-03-11 13:19:10|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|8
1615468760000|2021-03-11 13:19:20|||||||||1
1615468770000|2021-03-11 13:19:30|||||||||1
1615468790000|2021-03-11 13:19:50|24165.1|24150.1|24170.1|24155.1|24170.1|24155.1|24165.1|24150.1|17
1615468800000|2021-03-11 13:20:00|||||||||5
1615468810000|2021-03-11 13:20:10|||||||||2
1615468820000|2021-03-11 13:20:20|24160.1|24145.1|24155.1|24140.1|24160.1|24145.1|24155.1|24140.1|39
1615468830000|2021-03-11 13:20:30|||||||||1
1615468840000|2021-03-11 13:20:40|24150.1|24135.1|24155.1|24140.1|24155.1|24140.1|24150.1|24135.1|14
1615468850000|2021-03-11 13:20:50|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|13
1615468860000|2021-03-11 13:21:00|24165.1|24150.1|24160.1|24145.1|24165.1|24150.1|24160.1|24145.1|6
1615468870000|2021-03-11 13:21:10|||||||||2
1615468880000|2021-03-11 13:21:20|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|3
1615468890000|2021-03-11 13:21:30|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|3
1615468900000|2021-03-11 13:21:40|||||||||2
1615468920000|2021-03-11 13:22:00|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|5
1615468930000|2021-03-11 13:22:10|||||||||1
1615468940000|2021-03-11 13:22:20|||||||||1
1615468950000|2021-03-11 13:22:30|||||||||2
1615468960000|2021-03-11 13:22:40|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|1
1615468970000|2021-03-11 13:22:50|24170.1|24155.1|24175.1|24160.1|24175.1|24160.1|24170.1|24155.1|8
1615468980000|2021-03-11 13:23:00|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|2
1615468990000|2021-03-11 13:23:10|||||||||2
1615469010000|2021-03-11 13:23:30|||||||||3
1615469030000|2021-03-11 13:23:50|||||||||3
1615469040000|2021-03-11 13:24:00|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|3
1615469060000|2021-03-11 13:24:20|||||||||3
1615469070000|2021-03-11 13:24:30|||||||||10
1615469090000|2021-03-11 13:24:50|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|8
1615469100000|2021-03-11 13:25:00|||||||||3
1615469110000|2021-03-11 13:25:10|||||||||1
1615469120000|2021-03-11 13:25:20|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|3
1615469130000|2021-03-11 13:25:30|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|1
1615469140000|2021-03-11 13:25:40|||||||||2
1615469160000|2021-03-11 13:26:00|||||||||3
1615469170000|2021-03-11 13:26:10|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|11
1615469190000|2021-03-11 13:26:30|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|2
1615469220000|2021-03-11 13:27:00|||||||||1
1615469240000|2021-03-11 13:27:20|||||||||18
1615469250000|2021-03-11 13:27:30|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|7
1615469260000|2021-03-11 13:27:40|||||||||2
1615469270000|2021-03-11 13:27:50|||||||||1
1615469280000|2021-03-11 13:28:00|||||||||1
1615469290000|2021-03-11 13:28:10|||||||||1
1615469310000|2021-03-11 13:28:30|24170.1|24155.1|24165.1|24150.1|24170.1|24155.1|24165.1|24150.1|2
1615469330000|2021-03-11 13:28:50|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|2
1615469340000|2021-03-11 13:29:00|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|1
1615469350000|2021-03-11 13:29:10|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|2
1615469360000|2021-03-11 13:29:20|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|3
1615469370000|2021-03-11 13:29:30|||||||||3
1615469390000|2021-03-11 13:29:50|24170.1|24155.1|24170.1|24155.1|24175.1|24160.1|24170.1|24155.1|4
1615469400000|2021-03-11 13:30:00|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|24175.1|24160.1|1
1615469410000|2021-03-11 13:30:10|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|24170.1|24155.1|2
1615469430000|2021-03-11 13:30:30|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|3
1615469440000|2021-03-11 13:30:40|||||||||3
1615469460000|2021-03-11 13:31:00|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|12
1615469470000|2021-03-11 13:31:10|||||||||17
1615469490000|2021-03-11 13:31:30|||||||||1
1615469510000|2021-03-11 13:31:50|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|6
1615469520000|2021-03-11 13:32:00|||||||||2
1615469530000|2021-03-11 13:32:10|||||||||3
1615469540000|2021-03-11 13:32:20|24170.1|24155.1|24175.1|24160.1|24175.1|24160.1|24170.1|24155.1|14
1615469550000|2021-03-11 13:32:30|24170.1|24155.1|24160.1|24145.1|24170.1|24155.1|24160.1|24145.1|4
1615469570000|2021-03-11 13:32:50|||||||||3
1615469580000|2021-03-11 13:33:00|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|1
1615469600000|2021-03-11 13:33:20|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|12
1615469620000|2021-03-11 13:33:40|||||||||1
1615469630000|2021-03-11 13:33:50|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|3
1615469640000|2021-03-11 13:34:00|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24155.1|24140.1|13
1615469650000|2021-03-11 13:34:10|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|7
1615469660000|2021-03-11 13:34:20|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|1
1615469670000|2021-03-11 13:34:30|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|2
1615469680000|2021-03-11 13:34:40|||||||||3
1615469710000|2021-03-11 13:35:10|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|2
1615469720000|2021-03-11 13:35:20|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|5
1615469730000|2021-03-11 13:35:30|||||||||8
1615469750000|2021-03-11 13:35:50|||||||||2
1615469760000|2021-03-11 13:36:00|||||||||4
1615469770000|2021-03-11 13:36:10|24150.1|24135.1|24145.1|24130.1|24150.1|24135.1|24145.1|24130.1|53
1615469780000|2021-03-11 13:36:20|||||||||1
1615469790000|2021-03-11 13:36:30|24140.1|24125.1|24135.1|24120.1|24140.1|24125.1|24135.1|24120.1|17
1615469800000|2021-03-11 13:36:40|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|2
1615469810000|2021-03-11 13:36:50|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|7
1615469820000|2021-03-11 13:37:00|||||||||3
1615469830000|2021-03-11 13:37:10|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|2
1615469840000|2021-03-11 13:37:20|24135.1|24120.1|24140.1|24125.1|24140.1|24125.1|24135.1|24120.1|7
1615469860000|2021-03-11 13:37:40|||||||||3
1615469870000|2021-03-11 13:37:50|||||||||2
1615469880000|2021-03-11 13:38:00|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|4
1615469910000|2021-03-11 13:38:30|24150.1|24135.1|24145.1|24130.1|24150.1|24135.1|24145.1|24130.1|10
1615469920000|2021-03-11 13:38:40|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|15
1615469950000|2021-03-11 13:39:10|24150.1|24135.1|24145.1|24130.1|24150.1|24135.1|24145.1|24130.1|10
1615469960000|2021-03-11 13:39:20|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|7
1615469980000|2021-03-11 13:39:40|||||||||2
1615469990000|2021-03-11 13:39:50|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|4
1615470020000|2021-03-11 13:40:20|||||||||8
1615470030000|2021-03-11 13:40:30|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|2
1615470040000|2021-03-11 13:40:40|||||||||19
1615470050000|2021-03-11 13:40:50|||||||||3
1615470060000|2021-03-11 13:41:00|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|62
1615470070000|2021-03-11 13:41:10|24125.1|24110.1|24130.1|24115.1|24130.1|24115.1|24125.1|24110.1|11
1615470080000|2021-03-11 13:41:20|||||||||3
1615470090000|2021-03-11 13:41:30|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|1
1615470100000|2021-03-11 13:41:40|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|7
1615470110000|2021-03-11 13:41:50|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|1
1615470120000|2021-03-11 13:42:00|24140.1|24125.1|24135.1|24120.1|24140.1|24125.1|24135.1|24120.1|5
1615470130000|2021-03-11 13:42:10|||||||||2
1615470150000|2021-03-11 13:42:30|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|2
1615470160000|2021-03-11 13:42:40|||||||||1
1615470170000|2021-03-11 13:42:50|||||||||3
1615470180000|2021-03-11 13:43:00|||||||||3
1615470190000|2021-03-11 13:43:10|||||||||2
1615470210000|2021-03-11 13:43:30|||||||||1
1615470220000|2021-03-11 13:43:40|||||||||2
1615470230000|2021-03-11 13:43:50|24145.1|24130.1|24140.1|24125.1|24145.1|24130.1|24140.1|24125.1|4
1615470240000|2021-03-11 13:44:00|||||||||1
1615470260000|2021-03-11 13:44:20|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|1
1615470270000|2021-03-11 13:44:30|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|6
1615470280000|2021-03-11 13:44:40|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|2
1615470290000|2021-03-11 13:44:50|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|5
1615470300000|2021-03-11 13:45:00|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|5
1615470310000|2021-03-11 13:45:10|24135.1|24120.1|24140.1|24125.1|24140.1|24125.1|24135.1|24120.1|4
1615470320000|2021-03-11 13:45:20|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|4
1615470330000|2021-03-11 13:45:30|||||||||2
1615470340000|2021-03-11 13:45:40|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|7
1615470350000|2021-03-11 13:45:50|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|4
1615470360000|2021-03-11 13:46:00|||||||||8
1615470370000|2021-03-11 13:46:10|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|22
1615470380000|2021-03-11 13:46:20|||||||||1
1615470400000|2021-03-11 13:46:40|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|13
1615470410000|2021-03-11 13:46:50|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|11
1615470420000|2021-03-11 13:47:00|||||||||1
1615470430000|2021-03-11 13:47:10|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|3
1615470450000|2021-03-11 13:47:30|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|3
1615470470000|2021-03-11 13:47:50|||||||||8
1615470480000|2021-03-11 13:48:00|||||||||2
1615470490000|2021-03-11 13:48:10|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|4
1615470500000|2021-03-11 13:48:20|||||||||4
1615470510000|2021-03-11 13:48:30|||||||||4
1615470520000|2021-03-11 13:48:40|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|2
1615470530000|2021-03-11 13:48:50|24130.1|24115.1|24125.1|24110.1|24130.1|24115.1|24125.1|24110.1|4
1615470540000|2021-03-11 13:49:00|||||||||1
1615470560000|2021-03-11 13:49:20|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|11
1615470570000|2021-03-11 13:49:30|||||||||10
1615470580000|2021-03-11 13:49:40|||||||||2
1615470600000|2021-03-11 13:50:00|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|2
1615470640000|2021-03-11 13:50:40|||||||||3
1615470670000|2021-03-11 13:51:10|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|3
1615470680000|2021-03-11 13:51:20|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|2
1615470690000|2021-03-11 13:51:30|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|1
1615470720000|2021-03-11 13:52:00|||||||||3
1615470730000|2021-03-11 13:52:10|24115.1|24100.1|24120.1|24105.1|24120.1|24105.1|24115.1|24100.1|15
1615470760000|2021-03-11 13:52:40|||||||||1
1615470780000|2021-03-11 13:53:00|||||||||6
1615470790000|2021-03-11 13:53:10|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|4
1615470800000|2021-03-11 13:53:20|24110.1|24095.1|24115.1|24100.1|24115.1|24100.1|24110.1|24095.1|4
1615470810000|2021-03-11 13:53:30|24120.1|24105.1|24125.1|24110.1|24125.1|24110.1|24120.1|24105.1|13
1615470830000|2021-03-11 13:53:50|||||||||2
1615470850000|2021-03-11 13:54:10|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|8
1615470860000|2021-03-11 13:54:20|||||||||2
1615470880000|2021-03-11 13:54:40|||||||||2
1615470890000|2021-03-11 13:54:50|||||||||2
1615470900000|2021-03-11 13:55:00|||||||||3
1615470920000|2021-03-11 13:55:20|||||||||2
1615470930000|2021-03-11 13:55:30|||||||||2
1615470950000|2021-03-11 13:55:50|||||||||2
1615470970000|2021-03-11 13:56:10|||||||||1
1615470980000|2021-03-11 13:56:20|||||||||3
1615470990000|2021-03-11 13:56:30|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|1
1615471000000|2021-03-11 13:56:40|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|3
1615471020000|2021-03-11 13:57:00|||||||||1
1615471030000|2021-03-11 13:57:10|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|8
1615471040000|2021-03-11 13:57:20|||||||||2
1615471050000|2021-03-11 13:57:30|24140.1|24125.1|24135.1|24120.1|24140.1|24125.1|24135.1|24120.1|3
1615471060000|2021-03-11 13:57:40|||||||||1
1615471080000|2021-03-11 13:58:00|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|3
1615471090000|2021-03-11 13:58:10|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|5
1615471100000|2021-03-11 13:58:20|||||||||2
1615471110000|2021-03-11 13:58:30|||||||||6
1615471130000|2021-03-11 13:58:50|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|3
1615471140000|2021-03-11 13:59:00|||||||||1
1615471180000|2021-03-11 13:59:40|||||||||2
1615471190000|2021-03-11 13:59:50|||||||||1
1615471200000|2021-03-11 14:00:00|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|8
1615471210000|2021-03-11 14:00:10|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|3
1615471220000|2021-03-11 14:00:20|24125.1|24110.1|24120.1|24105.1|24125.1|24110.1|24120.1|24105.1|2
1615471250000|2021-03-11 14:00:50|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|6
1615471260000|2021-03-11 14:01:00|||||||||8
1615471290000|2021-03-11 14:01:30|||||||||18
1615471320000|2021-03-11 14:02:00|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|18
1615471330000|2021-03-11 14:02:10|||||||||14
1615471340000|2021-03-11 14:02:20|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|2
1615471350000|2021-03-11 14:02:30|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|11
1615471360000|2021-03-11 14:02:40|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|8
1615471370000|2021-03-11 14:02:50|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|4
1615471380000|2021-03-11 14:03:00|||||||||12
1615471390000|2021-03-11 14:03:10|||||||||2
1615471400000|2021-03-11 14:03:20|||||||||13
1615471410000|2021-03-11 14:03:30|||||||||8
1615471420000|2021-03-11 14:03:40|||||||||2
1615471430000|2021-03-11 14:03:50|||||||||2
1615471440000|2021-03-11 14:04:00|||||||||8
1615471460000|2021-03-11 14:04:20|24125.1|24110.1|24120.1|24105.1|24125.1|24110.1|24120.1|24105.1|18
1615471470000|2021-03-11 14:04:30|||||||||9
1615471480000|2021-03-11 14:04:40|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|11
1615471490000|2021-03-11 14:04:50|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|6
1615471510000|2021-03-11 14:05:10|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|3
1615471530000|2021-03-11 14:05:30|||||||||6
1615471540000|2021-03-11 14:05:40|24110.1|24095.1|24115.1|24100.1|24115.1|24100.1|24110.1|24095.1|16
1615471560000|2021-03-11 14:06:00|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|7
1615471580000|2021-03-11 14:06:20|||||||||4
1615471600000|2021-03-11 14:06:40|||||||||8
1615471610000|2021-03-11 14:06:50|24105.1|24090.1|24100.1|24085.1|24105.1|24090.1|24095.1|24080.1|105
1615471620000|2021-03-11 14:07:00|||||||||2
1615471630000|2021-03-11 14:07:10|24095.1|24080.1|24090.1|24075.1|24095.1|24080.1|24090.1|24075.1|14
1615471640000|2021-03-11 14:07:20|24085.1|24070.1|24085.1|24070.1|24085.1|24070.1|24085.1|24070.1|24
1615471650000|2021-03-11 14:07:30|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|26
1615471660000|2021-03-11 14:07:40|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|7
1615471670000|2021-03-11 14:07:50|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|2
1615471680000|2021-03-11 14:08:00|24075.1|24060.1|24070.1|24055.1|24075.1|24060.1|24070.1|24055.1|31
1615471700000|2021-03-11 14:08:20|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|13
1615471710000|2021-03-11 14:08:30|||||||||7
1615471720000|2021-03-11 14:08:40|24070.1|24055.1|24065.1|24050.1|24070.1|24055.1|24065.1|24050.1|12
1615471730000|2021-03-11 14:08:50|24060.1|24045.1|24050.1|24035.1|24060.1|24045.1|24050.1|24035.1|29
1615471740000|2021-03-11 14:09:00|24055.1|24040.1|24065.1|24050.1|24075.1|24060.1|24055.1|24040.1|36
1615471750000|2021-03-11 14:09:10|24070.1|24055.1|24070.1|24055.1|24070.1|24055.1|24070.1|24055.1|5
1615471760000|2021-03-11 14:09:20|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|12
1615471770000|2021-03-11 14:09:30|||||||||2
1615471780000|2021-03-11 14:09:40|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|1
1615471790000|2021-03-11 14:09:50|24085.1|24070.1|24090.1|24075.1|24090.1|24075.1|24085.1|24070.1|24
1615471800000|2021-03-11 14:10:00|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|7
1615471810000|2021-03-11 14:10:10|24090.1|24075.1|24085.1|24070.1|24090.1|24075.1|24085.1|24070.1|24
1615471820000|2021-03-11 14:10:20|24090.1|24075.1|24090.1|24075.1|24090.1|24075.1|24090.1|24075.1|3
1615471830000|2021-03-11 14:10:30|24095.1|24080.1|24090.1|24075.1|24095.1|24080.1|24090.1|24075.1|7
1615471840000|2021-03-11 14:10:40|||||||||2
1615471850000|2021-03-11 14:10:50|||||||||3
1615471860000|2021-03-11 14:11:00|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|18
1615471870000|2021-03-11 14:11:10|||||||||3
1615471880000|2021-03-11 14:11:20|||||||||1
1615471900000|2021-03-11 14:11:40|||||||||8
1615471910000|2021-03-11 14:11:50|24100.1|24085.1|24100.1|24085.1|24100.1|24085.1|24100.1|24085.1|2
1615471920000|2021-03-11 14:12:00|||||||||1
1615471930000|2021-03-11 14:12:10|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|3
1615471940000|2021-03-11 14:12:20|24100.1|24085.1|24100.1|24085.1|24100.1|24085.1|24095.1|24080.1|7
1615471950000|2021-03-11 14:12:30|24095.1|24080.1|24100.1|24085.1|24100.1|24085.1|24095.1|24080.1|4
1615471980000|2021-03-11 14:13:00|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|2
1615471990000|2021-03-11 14:13:10|||||||||2
1615472030000|2021-03-11 14:13:50|||||||||5
1615472040000|2021-03-11 14:14:00|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|5
1615472070000|2021-03-11 14:14:30|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|4
1615472080000|2021-03-11 14:14:40|24125.1|24110.1|24120.1|24105.1|24125.1|24110.1|24120.1|24105.1|21
1615472090000|2021-03-11 14:14:50|24115.1|24100.1|24110.1|24095.1|24115.1|24100.1|24110.1|24095.1|7
1615472100000|2021-03-11 14:15:00|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|1
1615472110000|2021-03-11 14:15:10|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|2
1615472120000|2021-03-11 14:15:20|||||||||3
1615472130000|2021-03-11 14:15:30|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|9
1615472140000|2021-03-11 14:15:40|||||||||9
1615472150000|2021-03-11 14:15:50|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|2
1615472180000|2021-03-11 14:16:20|||||||||5
1615472190000|2021-03-11 14:16:30|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|6
1615472200000|2021-03-11 14:16:40|||||||||2
1615472210000|2021-03-11 14:16:50|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|8
1615472220000|2021-03-11 14:17:00|||||||||4
1615472230000|2021-03-11 14:17:10|||||||||1
1615472250000|2021-03-11 14:17:30|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|23
1615472260000|2021-03-11 14:17:40|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|14
1615472270000|2021-03-11 14:17:50|||||||||1
1615472280000|2021-03-11 14:18:00|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|18
1615472290000|2021-03-11 14:18:10|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|17
1615472300000|2021-03-11 14:18:20|24150.1|24135.1|24155.1|24140.1|24155.1|24140.1|24150.1|24135.1|4
1615472310000|2021-03-11 14:18:30|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|3
1615472320000|2021-03-11 14:18:40|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|3
1615472330000|2021-03-11 14:18:50|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|5
1615472340000|2021-03-11 14:19:00|||||||||1
1615472350000|2021-03-11 14:19:10|||||||||4
1615472380000|2021-03-11 14:19:40|||||||||7
1615472390000|2021-03-11 14:19:50|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|9
1615472400000|2021-03-11 14:20:00|||||||||1
1615472410000|2021-03-11 14:20:10|||||||||1
1615472430000|2021-03-11 14:20:30|||||||||2
1615472440000|2021-03-11 14:20:40|||||||||2
1615472450000|2021-03-11 14:20:50|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|3
1615472460000|2021-03-11 14:21:00|||||||||2
1615472470000|2021-03-11 14:21:10|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|1
1615472490000|2021-03-11 14:21:30|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|1
1615472500000|2021-03-11 14:21:40|||||||||1
1615472510000|2021-03-11 14:21:50|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|24165.1|24150.1|3
1615472520000|2021-03-11 14:22:00|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|24160.1|24145.1|6
1615472530000|2021-03-11 14:22:10|||||||||2
1615472540000|2021-03-11 14:22:20|||||||||2
1615472550000|2021-03-11 14:22:30|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|3
1615472560000|2021-03-11 14:22:40|||||||||2
1615472570000|2021-03-11 14:22:50|24150.1|24135.1|24155.1|24140.1|24155.1|24140.1|24150.1|24135.1|2
1615472590000|2021-03-11 14:23:10|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|2
1615472600000|2021-03-11 14:23:20|||||||||1
1615472620000|2021-03-11 14:23:40|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|21
1615472630000|2021-03-11 14:23:50|||||||||2
1615472640000|2021-03-11 14:24:00|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|12
1615472650000|2021-03-11 14:24:10|||||||||1
1615472660000|2021-03-11 14:24:20|||||||||14
1615472680000|2021-03-11 14:24:40|||||||||1
1615472700000|2021-03-11 14:25:00|||||||||14
1615472710000|2021-03-11 14:25:10|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|3
1615472720000|2021-03-11 14:25:20|||||||||4
1615472730000|2021-03-11 14:25:30|24150.1|24135.1|24145.1|24130.1|24150.1|24135.1|24145.1|24130.1|3
1615472740000|2021-03-11 14:25:40|||||||||2
1615472750000|2021-03-11 14:25:50|||||||||3
1615472760000|2021-03-11 14:26:00|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|24150.1|24135.1|7
1615472770000|2021-03-11 14:26:10|||||||||1
1615472800000|2021-03-11 14:26:40|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|1
1615472820000|2021-03-11 14:27:00|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|2
1615472840000|2021-03-11 14:27:20|||||||||1
1615472860000|2021-03-11 14:27:40|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|1
1615472870000|2021-03-11 14:27:50|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|24155.1|24140.1|1
1615472880000|2021-03-11 14:28:00|||||||||10
1615472900000|2021-03-11 14:28:20|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|1
1615472940000|2021-03-11 14:29:00|24160.1|24145.1|24150.1|24135.1|24160.1|24145.1|24150.1|24135.1|15
1615472950000|2021-03-11 14:29:10|||||||||2
1615472960000|2021-03-11 14:29:20|||||||||5
1615472970000|2021-03-11 14:29:30|||||||||1
1615472990000|2021-03-11 14:29:50|24155.1|24140.1|24150.1|24135.1|24155.1|24140.1|24150.1|24135.1|4
1615473000000|2021-03-11 14:30:00|24160.1|24145.1|24165.1|24150.1|24165.1|24150.1|24160.1|24145.1|48
1615473010000|2021-03-11 14:30:10|24160.1|24145.1|24155.1|24140.1|24160.1|24145.1|24155.1|24140.1|21
1615473020000|2021-03-11 14:30:20|24150.1|24135.1|24155.1|24140.1|24155.1|24140.1|24150.1|24135.1|3
1615473030000|2021-03-11 14:30:30|||||||||1
1615473040000|2021-03-11 14:30:40|||||||||2
1615473050000|2021-03-11 14:30:50|24150.1|24135.1|24145.1|24130.1|24150.1|24135.1|24140.1|24125.1|12
1615473060000|2021-03-11 14:31:00|||||||||1
1615473070000|2021-03-11 14:31:10|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24135.1|24120.1|16
1615473080000|2021-03-11 14:31:20|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|24145.1|24130.1|11
1615473090000|2021-03-11 14:31:30|24150.1|24135.1|24145.1|24130.1|24150.1|24135.1|24145.1|24130.1|4
1615473100000|2021-03-11 14:31:40|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|3
1615473120000|2021-03-11 14:32:00|24135.1|24120.1|24130.1|24115.1|24135.1|24120.1|24130.1|24115.1|11
1615473150000|2021-03-11 14:32:30|24135.1|24120.1|24120.1|24105.1|24135.1|24120.1|24120.1|24105.1|25
1615473160000|2021-03-11 14:32:40|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|4
1615473170000|2021-03-11 14:32:50|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|12
1615473180000|2021-03-11 14:33:00|||||||||5
1615473190000|2021-03-11 14:33:10|||||||||4
1615473200000|2021-03-11 14:33:20|24135.1|24120.1|24135.1|24120.1|24140.1|24125.1|24135.1|24120.1|17
1615473210000|2021-03-11 14:33:30|||||||||8
1615473220000|2021-03-11 14:33:40|||||||||18
1615473230000|2021-03-11 14:33:50|||||||||3
1615473240000|2021-03-11 14:34:00|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|14
1615473250000|2021-03-11 14:34:10|24125.1|24110.1|24120.1|24105.1|24125.1|24110.1|24120.1|24105.1|9
1615473260000|2021-03-11 14:34:20|||||||||14
1615473270000|2021-03-11 14:34:30|||||||||3
1615473280000|2021-03-11 14:34:40|24115.1|24100.1|24105.1|24090.1|24115.1|24100.1|24105.1|24090.1|13
1615473290000|2021-03-11 14:34:50|||||||||1
1615473300000|2021-03-11 14:35:00|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|2
1615473310000|2021-03-11 14:35:10|24115.1|24100.1|24120.1|24105.1|24120.1|24105.1|24115.1|24100.1|11
1615473320000|2021-03-11 14:35:20|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|14
1615473330000|2021-03-11 14:35:30|||||||||3
1615473340000|2021-03-11 14:35:40|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|10
1615473350000|2021-03-11 14:35:50|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|10
1615473360000|2021-03-11 14:36:00|24110.1|24095.1|24095.1|24080.1|24110.1|24095.1|24095.1|24080.1|28
1615473370000|2021-03-11 14:36:10|24090.1|24075.1|24090.1|24075.1|24095.1|24080.1|24090.1|24075.1|30
1615473380000|2021-03-11 14:36:20|24085.1|24070.1|24075.1|24060.1|24085.1|24070.1|24075.1|24060.1|14
1615473390000|2021-03-11 14:36:30|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|10
1615473400000|2021-03-11 14:36:40|24075.1|24060.1|24080.1|24065.1|24080.1|24065.1|24075.1|24060.1|9
1615473420000|2021-03-11 14:37:00|24085.1|24070.1|24080.1|24065.1|24085.1|24070.1|24080.1|24065.1|24
1615473430000|2021-03-11 14:37:10|24075.1|24060.1|24080.1|24065.1|24080.1|24065.1|24075.1|24060.1|5
1615473440000|2021-03-11 14:37:20|||||||||5
1615473450000|2021-03-11 14:37:30|24075.1|24060.1|24080.1|24065.1|24080.1|24065.1|24075.1|24060.1|7
1615473460000|2021-03-11 14:37:40|24075.1|24060.1|24075.1|24060.1|24080.1|24065.1|24075.1|24060.1|4
1615473470000|2021-03-11 14:37:50|||||||||5
1615473480000|2021-03-11 14:38:00|24070.1|24055.1|24075.1|24060.1|24075.1|24060.1|24070.1|24055.1|6
1615473500000|2021-03-11 14:38:20|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|10
1615473510000|2021-03-11 14:38:30|||||||||17
1615473520000|2021-03-11 14:38:40|||||||||2
1615473530000|2021-03-11 14:38:50|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|17
1615473540000|2021-03-11 14:39:00|||||||||4
1615473570000|2021-03-11 14:39:30|||||||||9
1615473580000|2021-03-11 14:39:40|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|5
1615473590000|2021-03-11 14:39:50|24085.1|24070.1|24075.1|24060.1|24085.1|24070.1|24075.1|24060.1|5
1615473600000|2021-03-11 14:40:00|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|19
1615473610000|2021-03-11 14:40:10|24085.1|24070.1|24085.1|24070.1|24085.1|24070.1|24085.1|24070.1|5
1615473620000|2021-03-11 14:40:20|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|5
1615473630000|2021-03-11 14:40:30|24075.1|24060.1|24070.1|24055.1|24075.1|24060.1|24070.1|24055.1|6
1615473640000|2021-03-11 14:40:40|24065.1|24050.1|24065.1|24050.1|24065.1|24050.1|24065.1|24050.1|25
1615473650000|2021-03-11 14:40:50|24070.1|24055.1|24070.1|24055.1|24070.1|24055.1|24070.1|24055.1|2
1615473660000|2021-03-11 14:41:00|||||||||1
1615473670000|2021-03-11 14:41:10|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|1
1615473680000|2021-03-11 14:41:20|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|17
1615473690000|2021-03-11 14:41:30|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|13
1615473700000|2021-03-11 14:41:40|24070.1|24055.1|24080.1|24065.1|24080.1|24065.1|24070.1|24055.1|9
1615473720000|2021-03-11 14:42:00|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|15
1615473730000|2021-03-11 14:42:10|||||||||1
1615473740000|2021-03-11 14:42:20|||||||||3
1615473750000|2021-03-11 14:42:30|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|7
1615473760000|2021-03-11 14:42:40|24075.1|24060.1|24060.1|24045.1|24075.1|24060.1|24060.1|24045.1|25
1615473770000|2021-03-11 14:42:50|||||||||2
1615473780000|2021-03-11 14:43:00|||||||||6
1615473790000|2021-03-11 14:43:10|24065.1|24050.1|24065.1|24050.1|24065.1|24050.1|24065.1|24050.1|2
1615473800000|2021-03-11 14:43:20|24060.1|24045.1|24060.1|24045.1|24060.1|24045.1|24060.1|24045.1|6
1615473810000|2021-03-11 14:43:30|||||||||1
1615473820000|2021-03-11 14:43:40|||||||||10
1615473840000|2021-03-11 14:44:00|24055.1|24040.1|24055.1|24040.1|24055.1|24040.1|24055.1|24040.1|14
1615473850000|2021-03-11 14:44:10|24050.1|24035.1|24050.1|24035.1|24050.1|24035.1|24050.1|24035.1|3
1615473870000|2021-03-11 14:44:30|||||||||8
1615473880000|2021-03-11 14:44:40|||||||||2
1615473890000|2021-03-11 14:44:50|||||||||2
1615473900000|2021-03-11 14:45:00|24045.1|24030.1|24045.1|24030.1|24045.1|24030.1|24040.1|24025.1|78
1615473910000|2021-03-11 14:45:10|24050.1|24035.1|24050.1|24035.1|24055.1|24040.1|24050.1|24035.1|18
1615473920000|2021-03-11 14:45:20|||||||||1
1615473930000|2021-03-11 14:45:30|24055.1|24040.1|24060.1|24045.1|24060.1|24045.1|24055.1|24040.1|13
1615473940000|2021-03-11 14:45:40|||||||||11
1615473950000|2021-03-11 14:45:50|24065.1|24050.1|24065.1|24050.1|24065.1|24050.1|24065.1|24050.1|8
1615473960000|2021-03-11 14:46:00|24070.1|24055.1|24070.1|24055.1|24070.1|24055.1|24070.1|24055.1|6
1615473970000|2021-03-11 14:46:10|||||||||1
1615473990000|2021-03-11 14:46:30|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|6
1615474000000|2021-03-11 14:46:40|24080.1|24065.1|24085.1|24070.1|24085.1|24070.1|24080.1|24065.1|31
1615474010000|2021-03-11 14:46:50|24090.1|24075.1|24085.1|24070.1|24090.1|24075.1|24085.1|24070.1|13
1615474020000|2021-03-11 14:47:00|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|10
1615474030000|2021-03-11 14:47:10|24075.1|24060.1|24080.1|24065.1|24080.1|24065.1|24075.1|24060.1|5
1615474040000|2021-03-11 14:47:20|24075.1|24060.1|24080.1|24065.1|24080.1|24065.1|24075.1|24060.1|5
1615474050000|2021-03-11 14:47:30|||||||||3
1615474060000|2021-03-11 14:47:40|24075.1|24060.1|24080.1|24065.1|24080.1|24065.1|24075.1|24060.1|6
1615474070000|2021-03-11 14:47:50|24085.1|24070.1|24080.1|24065.1|24085.1|24070.1|24080.1|24065.1|6
1615474080000|2021-03-11 14:48:00|24075.1|24060.1|24075.1|24060.1|24075.1|24060.1|24070.1|24055.1|4
1615474090000|2021-03-11 14:48:10|24080.1|24065.1|24075.1|24060.1|24080.1|24065.1|24075.1|24060.1|5
1615474100000|2021-03-11 14:48:20|||||||||4
1615474110000|2021-03-11 14:48:30|||||||||1
1615474120000|2021-03-11 14:48:40|24070.1|24055.1|24070.1|24055.1|24070.1|24055.1|24070.1|24055.1|6
1615474130000|2021-03-11 14:48:50|24065.1|24050.1|24065.1|24050.1|24065.1|24050.1|24065.1|24050.1|9
1615474140000|2021-03-11 14:49:00|||||||||2
1615474150000|2021-03-11 14:49:10|24070.1|24055.1|24065.1|24050.1|24070.1|24055.1|24065.1|24050.1|7
1615474160000|2021-03-11 14:49:20|24070.1|24055.1|24065.1|24050.1|24075.1|24060.1|24065.1|24050.1|13
1615474170000|2021-03-11 14:49:30|24070.1|24055.1|24075.1|24060.1|24075.1|24060.1|24070.1|24055.1|3
1615474180000|2021-03-11 14:49:40|||||||||3
1615474190000|2021-03-11 14:49:50|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|3
1615474200000|2021-03-11 14:50:00|24085.1|24070.1|24090.1|24075.1|24090.1|24075.1|24085.1|24070.1|18
1615474210000|2021-03-11 14:50:10|24085.1|24070.1|24085.1|24070.1|24085.1|24070.1|24085.1|24070.1|25
1615474220000|2021-03-11 14:50:20|24090.1|24075.1|24090.1|24075.1|24090.1|24075.1|24090.1|24075.1|1
1615474230000|2021-03-11 14:50:30|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|9
1615474240000|2021-03-11 14:50:40|||||||||8
1615474250000|2021-03-11 14:50:50|||||||||2
1615474260000|2021-03-11 14:51:00|24090.1|24075.1|24085.1|24070.1|24090.1|24075.1|24085.1|24070.1|2
1615474270000|2021-03-11 14:51:10|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|6
1615474290000|2021-03-11 14:51:30|24075.1|24060.1|24080.1|24065.1|24085.1|24070.1|24075.1|24060.1|22
1615474300000|2021-03-11 14:51:40|24085.1|24070.1|24080.1|24065.1|24085.1|24070.1|24080.1|24065.1|9
1615474310000|2021-03-11 14:51:50|24085.1|24070.1|24085.1|24070.1|24085.1|24070.1|24085.1|24070.1|7
1615474320000|2021-03-11 14:52:00|||||||||1
1615474330000|2021-03-11 14:52:10|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|24080.1|24065.1|33
1615474340000|2021-03-11 14:52:20|||||||||9
1615474360000|2021-03-11 14:52:40|24085.1|24070.1|24085.1|24070.1|24090.1|24075.1|24085.1|24070.1|34
1615474370000|2021-03-11 14:52:50|||||||||4
1615474380000|2021-03-11 14:53:00|||||||||2
1615474390000|2021-03-11 14:53:10|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|11
1615474400000|2021-03-11 14:53:20|||||||||1
1615474410000|2021-03-11 14:53:30|||||||||2
1615474420000|2021-03-11 14:53:40|||||||||5
1615474430000|2021-03-11 14:53:50|24100.1|24085.1|24100.1|24085.1|24100.1|24085.1|24100.1|24085.1|12
1615474440000|2021-03-11 14:54:00|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|24095.1|24080.1|9
1615474460000|2021-03-11 14:54:20|24100.1|24085.1|24100.1|24085.1|24100.1|24085.1|24100.1|24085.1|1
1615474470000|2021-03-11 14:54:30|||||||||6
1615474480000|2021-03-11 14:54:40|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|18
1615474500000|2021-03-11 14:55:00|||||||||1
1615474510000|2021-03-11 14:55:10|||||||||1
1615474520000|2021-03-11 14:55:20|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|6
1615474540000|2021-03-11 14:55:40|||||||||1
1615474570000|2021-03-11 14:56:10|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|3
1615474620000|2021-03-11 14:57:00|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|19
1615474630000|2021-03-11 14:57:10|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|16
1615474640000|2021-03-11 14:57:20|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|12
1615474650000|2021-03-11 14:57:30|24125.1|24110.1|24115.1|24100.1|24125.1|24110.1|24115.1|24100.1|26
1615474660000|2021-03-11 14:57:40|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|12
1615474670000|2021-03-11 14:57:50|||||||||4
1615474680000|2021-03-11 14:58:00|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|9
1615474690000|2021-03-11 14:58:10|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|16
1615474700000|2021-03-11 14:58:20|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|4
1615474710000|2021-03-11 14:58:30|||||||||1
1615474720000|2021-03-11 14:58:40|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|3
1615474730000|2021-03-11 14:58:50|||||||||15
1615474740000|2021-03-11 14:59:00|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|5
1615474750000|2021-03-11 14:59:10|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|12
1615474760000|2021-03-11 14:59:20|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24105.1|24090.1|14
1615474770000|2021-03-11 14:59:30|24105.1|24090.1|24110.1|24095.1|24110.1|24095.1|24105.1|24090.1|6
1615474780000|2021-03-11 14:59:40|24105.1|24090.1|24110.1|24095.1|24110.1|24095.1|24105.1|24090.1|10
1615474790000|2021-03-11 14:59:50|||||||||4
1615474800000|2021-03-11 15:00:00|24115.1|24100.1|24115.1|24100.1|24120.1|24105.1|24115.1|24100.1|25
1615474810000|2021-03-11 15:00:10|||||||||1
1615474830000|2021-03-11 15:00:30|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|6
1615474840000|2021-03-11 15:00:40|||||||||1
1615474860000|2021-03-11 15:01:00|24125.1|24110.1|24135.1|24120.1|24135.1|24120.1|24125.1|24110.1|39
1615474880000|2021-03-11 15:01:20|||||||||12
1615474890000|2021-03-11 15:01:30|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|8
1615474900000|2021-03-11 15:01:40|24135.1|24120.1|24140.1|24125.1|24140.1|24125.1|24135.1|24120.1|19
1615474910000|2021-03-11 15:01:50|24135.1|24120.1|24130.1|24115.1|24135.1|24120.1|24130.1|24115.1|13
1615474920000|2021-03-11 15:02:00|24135.1|24120.1|24135.1|24120.1|24140.1|24125.1|24135.1|24120.1|8
1615474930000|2021-03-11 15:02:10|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|19
1615474940000|2021-03-11 15:02:20|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|3
1615474950000|2021-03-11 15:02:30|||||||||2
1615474960000|2021-03-11 15:02:40|||||||||12
1615474970000|2021-03-11 15:02:50|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|24140.1|24125.1|18
1615474980000|2021-03-11 15:03:00|24135.1|24120.1|24130.1|24115.1|24135.1|24120.1|24130.1|24115.1|7
1615474990000|2021-03-11 15:03:10|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|24135.1|24120.1|23
1615475000000|2021-03-11 15:03:20|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|24130.1|24115.1|31
1615475010000|2021-03-11 15:03:30|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|24125.1|24110.1|8
1615475020000|2021-03-11 15:03:40|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|12
1615475030000|2021-03-11 15:03:50|||||||||25
1615475040000|2021-03-11 15:04:00|||||||||6
1615475050000|2021-03-11 15:04:10|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|20
1615475060000|2021-03-11 15:04:20|||||||||1
1615475070000|2021-03-11 15:04:30|24120.1|24105.1|24115.1|24100.1|24120.1|24105.1|24115.1|24100.1|6
1615475080000|2021-03-11 15:04:40|24120.1|24105.1|24115.1|24100.1|24120.1|24105.1|24115.1|24100.1|3
1615475120000|2021-03-11 15:05:20|||||||||1
1615475140000|2021-03-11 15:05:40|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|13
1615475150000|2021-03-11 15:05:50|||||||||1
1615475160000|2021-03-11 15:06:00|||||||||1
1615475180000|2021-03-11 15:06:20|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24110.1|24095.1|21
1615475190000|2021-03-11 15:06:30|||||||||1
1615475200000|2021-03-11 15:06:40|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|6
1615475210000|2021-03-11 15:06:50|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|24105.1|24090.1|3
1615475220000|2021-03-11 15:07:00|24100.1|24085.1|24100.1|24085.1|24100.1|24085.1|24100.1|24085.1|2
1615475230000|2021-03-11 15:07:10|24110.1|24095.1|24115.1|24100.1|24115.1|24100.1|24110.1|24095.1|5
1615475240000|2021-03-11 15:07:20|||||||||3
1615475260000|2021-03-11 15:07:40|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|2
1615475270000|2021-03-11 15:07:50|||||||||3
1615475280000|2021-03-11 15:08:00|||||||||2
1615475290000|2021-03-11 15:08:10|||||||||2
1615475310000|2021-03-11 15:08:30|||||||||1
1615475320000|2021-03-11 15:08:40|||||||||1
1615475340000|2021-03-11 15:09:00|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|10
1615475350000|2021-03-11 15:09:10|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|24110.1|24095.1|6
1615475360000|2021-03-11 15:09:20|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|24115.1|24100.1|7
1615475370000|2021-03-11 15:09:30|||||||||5
1615475380000|2021-03-11 15:09:40|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|24120.1|24105.1|1
1615475400000|2021-03-11 15:10:00|24118.1|24103.1|24123.1|24108.1|24123.1|24108.1|24118.1|24103.1|6
1615475410000|2021-03-11 15:10:10|||||||||6
1615475420000|2021-03-11 15:10:20|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|16
1615475430000|2021-03-11 15:10:30|24113.1|24098.1|24118.1|24103.1|24118.1|24103.1|24113.1|24098.1|5
1615475450000|2021-03-11 15:10:50|||||||||4
1615475470000|2021-03-11 15:11:10|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|4
1615475490000|2021-03-11 15:11:30|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|1
1615475530000|2021-03-11 15:12:10|24103.1|24088.1|24108.1|24093.1|24108.1|24093.1|24103.1|24088.1|11
1615475540000|2021-03-11 15:12:20|||||||||2
1615475560000|2021-03-11 15:12:40|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|2
1615475570000|2021-03-11 15:12:50|24118.1|24103.1|24113.1|24098.1|24118.1|24103.1|24113.1|24098.1|5
1615475580000|2021-03-11 15:13:00|||||||||1
1615475590000|2021-03-11 15:13:10|||||||||4
1615475600000|2021-03-11 15:13:20|||||||||3
1615475620000|2021-03-11 15:13:40|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|1
1615475640000|2021-03-11 15:14:00|24113.1|24098.1|24108.1|24093.1|24113.1|24098.1|24108.1|24093.1|3
1615475660000|2021-03-11 15:14:20|||||||||2
1615475670000|2021-03-11 15:14:30|||||||||3
1615475680000|2021-03-11 15:14:40|||||||||2
1615475700000|2021-03-11 15:15:00|24103.1|24088.1|24113.1|24098.1|24113.1|24098.1|24103.1|24088.1|12
1615475710000|2021-03-11 15:15:10|24118.1|24103.1|24123.1|24108.1|24123.1|24108.1|24118.1|24103.1|21
1615475720000|2021-03-11 15:15:20|24133.1|24118.1|24128.1|24113.1|24133.1|24118.1|24128.1|24113.1|57
1615475730000|2021-03-11 15:15:30|||||||||3
1615475740000|2021-03-11 15:15:40|||||||||3
1615475750000|2021-03-11 15:15:50|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24118.1|24103.1|10
1615475760000|2021-03-11 15:16:00|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|1
1615475790000|2021-03-11 15:16:30|||||||||10
1615475800000|2021-03-11 15:16:40|||||||||2
1615475810000|2021-03-11 15:16:50|||||||||7
1615475820000|2021-03-11 15:17:00|||||||||7
1615475830000|2021-03-11 15:17:10|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|8
1615475850000|2021-03-11 15:17:30|||||||||4
1615475880000|2021-03-11 15:18:00|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|6
1615475890000|2021-03-11 15:18:10|||||||||2
1615475900000|2021-03-11 15:18:20|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|12
1615475910000|2021-03-11 15:18:30|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|3
1615475920000|2021-03-11 15:18:40|24113.1|24098.1|24103.1|24088.1|24113.1|24098.1|24103.1|24088.1|30
1615475930000|2021-03-11 15:18:50|||||||||5
1615475940000|2021-03-11 15:19:00|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|14
1615475950000|2021-03-11 15:19:10|||||||||2
1615475960000|2021-03-11 15:19:20|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|1
1615475970000|2021-03-11 15:19:30|||||||||4
1615476000000|2021-03-11 15:20:00|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|2
1615476010000|2021-03-11 15:20:10|24103.1|24088.1|24108.1|24093.1|24108.1|24093.1|24103.1|24088.1|13
1615476030000|2021-03-11 15:20:30|||||||||10
1615476050000|2021-03-11 15:20:50|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|10
1615476060000|2021-03-11 15:21:00|||||||||10
1615476070000|2021-03-11 15:21:10|||||||||3
1615476080000|2021-03-11 15:21:20|||||||||2
1615476090000|2021-03-11 15:21:30|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|28
1615476100000|2021-03-11 15:21:40|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|5
1615476110000|2021-03-11 15:21:50|24128.1|24113.1|24133.1|24118.1|24133.1|24118.1|24128.1|24113.1|6
1615476120000|2021-03-11 15:22:00|24138.1|24123.1|24143.1|24128.1|24148.1|24133.1|24138.1|24123.1|27
1615476130000|2021-03-11 15:22:10|24148.1|24133.1|24143.1|24128.1|24148.1|24133.1|24143.1|24128.1|7
1615476150000|2021-03-11 15:22:30|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|21
1615476160000|2021-03-11 15:22:40|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|6
1615476170000|2021-03-11 15:22:50|24148.1|24133.1|24143.1|24128.1|24148.1|24133.1|24143.1|24128.1|3
1615476180000|2021-03-11 15:23:00|||||||||1
1615476190000|2021-03-11 15:23:10|||||||||1
1615476210000|2021-03-11 15:23:30|||||||||6
1615476220000|2021-03-11 15:23:40|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|13
1615476230000|2021-03-11 15:23:50|||||||||32
1615476240000|2021-03-11 15:24:00|||||||||1
1615476250000|2021-03-11 15:24:10|||||||||4
1615476260000|2021-03-11 15:24:20|24143.1|24128.1|24138.1|24123.1|24143.1|24128.1|24138.1|24123.1|2
1615476270000|2021-03-11 15:24:30|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|37
1615476280000|2021-03-11 15:24:40|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|1
1615476290000|2021-03-11 15:24:50|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|5
1615476310000|2021-03-11 15:25:10|24143.1|24128.1|24148.1|24133.1|24148.1|24133.1|24143.1|24128.1|21
1615476320000|2021-03-11 15:25:20|||||||||1
1615476330000|2021-03-11 15:25:30|||||||||8
1615476340000|2021-03-11 15:25:40|||||||||6
1615476350000|2021-03-11 15:25:50|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|9
1615476370000|2021-03-11 15:26:10|||||||||1
1615476390000|2021-03-11 15:26:30|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|7
1615476400000|2021-03-11 15:26:40|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|7
1615476410000|2021-03-11 15:26:50|||||||||1
1615476420000|2021-03-11 15:27:00|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|11
1615476440000|2021-03-11 15:27:20|||||||||304
1615476450000|2021-03-11 15:27:30|||||||||2
1615476460000|2021-03-11 15:27:40|||||||||2
1615476470000|2021-03-11 15:27:50|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|2
1615476490000|2021-03-11 15:28:10|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|17
1615476500000|2021-03-11 15:28:20|||||||||9
1615476510000|2021-03-11 15:28:30|||||||||3
1615476540000|2021-03-11 15:29:00|24143.1|24128.1|24148.1|24133.1|24148.1|24133.1|24143.1|24128.1|21
1615476570000|2021-03-11 15:29:30|||||||||10
1615476580000|2021-03-11 15:29:40|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|7
1615476590000|2021-03-11 15:29:50|||||||||3
1615476600000|2021-03-11 15:30:00|||||||||1
1615476610000|2021-03-11 15:30:10|||||||||6
1615476620000|2021-03-11 15:30:20|||||||||7
1615476630000|2021-03-11 15:30:30|||||||||10
1615476650000|2021-03-11 15:30:50|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|5
1615476660000|2021-03-11 15:31:00|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|8
1615476680000|2021-03-11 15:31:20|||||||||7
1615476690000|2021-03-11 15:31:30|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|5
1615476730000|2021-03-11 15:32:10|||||||||14
1615476750000|2021-03-11 15:32:30|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|12
1615476760000|2021-03-11 15:32:40|||||||||3
1615476770000|2021-03-11 15:32:50|||||||||1
1615476790000|2021-03-11 15:33:10|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|8
1615476810000|2021-03-11 15:33:30|||||||||1
1615476820000|2021-03-11 15:33:40|||||||||2
1615476860000|2021-03-11 15:34:20|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|9
1615476870000|2021-03-11 15:34:30|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|5
1615476880000|2021-03-11 15:34:40|||||||||2
1615476910000|2021-03-11 15:35:10|24143.1|24128.1|24138.1|24123.1|24143.1|24128.1|24138.1|24123.1|14
1615476920000|2021-03-11 15:35:20|||||||||18
1615476930000|2021-03-11 15:35:30|||||||||5
1615476940000|2021-03-11 15:35:40|||||||||1
1615476950000|2021-03-11 15:35:50|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|2
1615476960000|2021-03-11 15:36:00|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|2
1615476970000|2021-03-11 15:36:10|||||||||1
1615476980000|2021-03-11 15:36:20|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615476990000|2021-03-11 15:36:30|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|2
1615477000000|2021-03-11 15:36:40|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|2
1615477010000|2021-03-11 15:36:50|||||||||1
1615477020000|2021-03-11 15:37:00|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|30
1615477030000|2021-03-11 15:37:10|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|5
1615477040000|2021-03-11 15:37:20|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|2
1615477050000|2021-03-11 15:37:30|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|2
1615477070000|2021-03-11 15:37:50|||||||||2
1615477080000|2021-03-11 15:38:00|||||||||2
1615477100000|2021-03-11 15:38:20|||||||||3
1615477110000|2021-03-11 15:38:30|||||||||9
1615477150000|2021-03-11 15:39:10|||||||||1
1615477170000|2021-03-11 15:39:30|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|11
1615477180000|2021-03-11 15:39:40|||||||||5
1615477190000|2021-03-11 15:39:50|||||||||2
1615477210000|2021-03-11 15:40:10|24158.1|24143.1|24163.1|24148.1|24163.1|24148.1|24158.1|24143.1|4
1615477220000|2021-03-11 15:40:20|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|1
1615477230000|2021-03-11 15:40:30|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|6
1615477240000|2021-03-11 15:40:40|||||||||6
1615477250000|2021-03-11 15:40:50|||||||||3
1615477260000|2021-03-11 15:41:00|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|1
1615477270000|2021-03-11 15:41:10|||||||||2
1615477280000|2021-03-11 15:41:20|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|1
1615477320000|2021-03-11 15:42:00|24158.1|24143.1|24153.1|24138.1|24158.1|24143.1|24153.1|24138.1|9
1615477330000|2021-03-11 15:42:10|||||||||1
1615477340000|2021-03-11 15:42:20|||||||||5
1615477350000|2021-03-11 15:42:30|||||||||4
1615477370000|2021-03-11 15:42:50|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|15
1615477380000|2021-03-11 15:43:00|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|5
1615477390000|2021-03-11 15:43:10|24148.1|24133.1|24153.1|24138.1|24153.1|24138.1|24148.1|24133.1|5
1615477400000|2021-03-11 15:43:20|||||||||2
1615477410000|2021-03-11 15:43:30|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|1
1615477420000|2021-03-11 15:43:40|||||||||231
1615477430000|2021-03-11 15:43:50|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|6
1615477440000|2021-03-11 15:44:00|||||||||2
1615477450000|2021-03-11 15:44:10|||||||||2
1615477460000|2021-03-11 15:44:20|||||||||8
1615477470000|2021-03-11 15:44:30|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|21
1615477480000|2021-03-11 15:44:40|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|4
1615477490000|2021-03-11 15:44:50|||||||||5
1615477510000|2021-03-11 15:45:10|||||||||1
1615477520000|2021-03-11 15:45:20|||||||||8
1615477530000|2021-03-11 15:45:30|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|1
1615477540000|2021-03-11 15:45:40|||||||||4
1615477570000|2021-03-11 15:46:10|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|1
1615477580000|2021-03-11 15:46:20|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|8
1615477610000|2021-03-11 15:46:50|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|9
1615477620000|2021-03-11 15:47:00|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|10
1615477640000|2021-03-11 15:47:20|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|1
1615477650000|2021-03-11 15:47:30|||||||||1
1615477680000|2021-03-11 15:48:00|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|3
1615477690000|2021-03-11 15:48:10|||||||||1
1615477710000|2021-03-11 15:48:30|||||||||2
1615477720000|2021-03-11 15:48:40|||||||||1
1615477730000|2021-03-11 15:48:50|||||||||1
1615477740000|2021-03-11 15:49:00|||||||||1
1615477750000|2021-03-11 15:49:10|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|20
1615477760000|2021-03-11 15:49:20|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|9
1615477770000|2021-03-11 15:49:30|||||||||3
1615477780000|2021-03-11 15:49:40|||||||||3
1615477790000|2021-03-11 15:49:50|||||||||4
1615477800000|2021-03-11 15:50:00|||||||||3
1615477810000|2021-03-11 15:50:10|||||||||1
1615477830000|2021-03-11 15:50:30|||||||||6
1615477870000|2021-03-11 15:51:10|||||||||6
1615477880000|2021-03-11 15:51:20|||||||||4
1615477920000|2021-03-11 15:52:00|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|269
1615477940000|2021-03-11 15:52:20|||||||||2
1615477950000|2021-03-11 15:52:30|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|45
1615477990000|2021-03-11 15:53:10|24178.1|24163.1|24173.1|24158.1|24178.1|24163.1|24173.1|24158.1|19
1615478010000|2021-03-11 15:53:30|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|7
1615478020000|2021-03-11 15:53:40|||||||||11
1615478030000|2021-03-11 15:53:50|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|4
1615478070000|2021-03-11 15:54:30|||||||||10
1615478080000|2021-03-11 15:54:40|||||||||7
1615478090000|2021-03-11 15:54:50|||||||||11
1615478100000|2021-03-11 15:55:00|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|2
1615478120000|2021-03-11 15:55:20|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|9
1615478130000|2021-03-11 15:55:30|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|3
1615478140000|2021-03-11 15:55:40|24173.1|24158.1|24178.1|24163.1|24178.1|24163.1|24173.1|24158.1|12
1615478150000|2021-03-11 15:55:50|24173.1|24158.1|24168.1|24153.1|24173.1|24158.1|24168.1|24153.1|3
1615478160000|2021-03-11 15:56:00|||||||||20
1615478180000|2021-03-11 15:56:20|||||||||1
1615478190000|2021-03-11 15:56:30|||||||||1
1615478200000|2021-03-11 15:56:40|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|1
1615478220000|2021-03-11 15:57:00|||||||||2
1615478230000|2021-03-11 15:57:10|||||||||1
1615478250000|2021-03-11 15:57:30|||||||||2
1615478280000|2021-03-11 15:58:00|||||||||2
1615478290000|2021-03-11 15:58:10|||||||||28
1615478300000|2021-03-11 15:58:20|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|1
1615478310000|2021-03-11 15:58:30|||||||||1
1615478320000|2021-03-11 15:58:40|||||||||1
1615478330000|2021-03-11 15:58:50|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|1
1615478360000|2021-03-11 15:59:20|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|1
1615478380000|2021-03-11 15:59:40|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|2
1615478390000|2021-03-11 15:59:50|24158.1|24143.1|24153.1|24138.1|24158.1|24143.1|24153.1|24138.1|19
1615478400000|2021-03-11 16:00:00|24158.1|24143.1|24163.1|24148.1|24163.1|24148.1|24158.1|24143.1|28
1615478410000|2021-03-11 16:00:10|||||||||6
1615478420000|2021-03-11 16:00:20|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|16
1615478430000|2021-03-11 16:00:30|24163.1|24148.1|24158.1|24143.1|24163.1|24148.1|24158.1|24143.1|7
1615478440000|2021-03-11 16:00:40|||||||||1
1615478470000|2021-03-11 16:01:10|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|50
1615478480000|2021-03-11 16:01:20|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|7
1615478500000|2021-03-11 16:01:40|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|1
1615478520000|2021-03-11 16:02:00|||||||||56
1615478530000|2021-03-11 16:02:10|||||||||11
1615478540000|2021-03-11 16:02:20|24163.1|24148.1|24158.1|24143.1|24163.1|24148.1|24158.1|24143.1|7
1615478560000|2021-03-11 16:02:40|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|8
1615478580000|2021-03-11 16:03:00|||||||||23
1615478600000|2021-03-11 16:03:20|||||||||1
1615478610000|2021-03-11 16:03:30|||||||||11
1615478650000|2021-03-11 16:04:10|||||||||27
1615478660000|2021-03-11 16:04:20|||||||||2
1615478690000|2021-03-11 16:04:50|||||||||3
1615478700000|2021-03-11 16:05:00|||||||||6
1615478720000|2021-03-11 16:05:20|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|12
1615478730000|2021-03-11 16:05:30|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|12
1615478760000|2021-03-11 16:06:00|||||||||1
1615478770000|2021-03-11 16:06:10|||||||||2
1615478780000|2021-03-11 16:06:20|||||||||1
1615478790000|2021-03-11 16:06:30|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|11
1615478800000|2021-03-11 16:06:40|||||||||14
1615478820000|2021-03-11 16:07:00|||||||||1
1615478830000|2021-03-11 16:07:10|24153.1|24138.1|24153.1|24138.1|24158.1|24143.1|24153.1|24138.1|20
1615478860000|2021-03-11 16:07:40|||||||||12
1615478870000|2021-03-11 16:07:50|||||||||3
1615478880000|2021-03-11 16:08:00|||||||||11
1615478920000|2021-03-11 16:08:40|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|11
1615478930000|2021-03-11 16:08:50|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|11
1615478940000|2021-03-11 16:09:00|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|6
1615478950000|2021-03-11 16:09:10|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|5
1615478960000|2021-03-11 16:09:20|24153.1|24138.1|24148.1|24133.1|24153.1|24138.1|24148.1|24133.1|4
1615478980000|2021-03-11 16:09:40|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|11
1615478990000|2021-03-11 16:09:50|||||||||1
1615479000000|2021-03-11 16:10:00|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|1
1615479010000|2021-03-11 16:10:10|||||||||19
1615479020000|2021-03-11 16:10:20|24153.1|24138.1|24158.1|24143.1|24158.1|24143.1|24153.1|24138.1|14
1615479030000|2021-03-11 16:10:30|||||||||2
1615479040000|2021-03-11 16:10:40|||||||||1
1615479060000|2021-03-11 16:11:00|||||||||4
1615479070000|2021-03-11 16:11:10|||||||||1
1615479090000|2021-03-11 16:11:30|||||||||9
1615479100000|2021-03-11 16:11:40|||||||||1
1615479120000|2021-03-11 16:12:00|||||||||1
1615479130000|2021-03-11 16:12:10|||||||||4
1615479140000|2021-03-11 16:12:20|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|2
1615479150000|2021-03-11 16:12:30|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|1
1615479170000|2021-03-11 16:12:50|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|20
1615479180000|2021-03-11 16:13:00|||||||||4
1615479190000|2021-03-11 16:13:10|||||||||17
1615479210000|2021-03-11 16:13:30|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|7
1615479250000|2021-03-11 16:14:10|||||||||1
1615479270000|2021-03-11 16:14:30|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|14
1615479290000|2021-03-11 16:14:50|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|3
1615479300000|2021-03-11 16:15:00|||||||||2
1615479310000|2021-03-11 16:15:10|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|13
1615479320000|2021-03-11 16:15:20|||||||||5
1615479360000|2021-03-11 16:16:00|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|1
1615479370000|2021-03-11 16:16:10|||||||||8
1615479380000|2021-03-11 16:16:20|||||||||5
1615479410000|2021-03-11 16:16:50|||||||||20
1615479420000|2021-03-11 16:17:00|||||||||14
1615479440000|2021-03-11 16:17:20|||||||||4
1615479450000|2021-03-11 16:17:30|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|3
1615479460000|2021-03-11 16:17:40|||||||||1
1615479470000|2021-03-11 16:17:50|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|6
1615479500000|2021-03-11 16:18:20|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|1
1615479510000|2021-03-11 16:18:30|||||||||1
1615479520000|2021-03-11 16:18:40|||||||||1
1615479530000|2021-03-11 16:18:50|||||||||2
1615479560000|2021-03-11 16:19:20|||||||||22
1615479570000|2021-03-11 16:19:30|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|26
1615479630000|2021-03-11 16:20:30|||||||||8
1615479640000|2021-03-11 16:20:40|24178.1|24163.1|24173.1|24158.1|24178.1|24163.1|24173.1|24158.1|19
1615479650000|2021-03-11 16:20:50|||||||||1
1615479660000|2021-03-11 16:21:00|||||||||23
1615479670000|2021-03-11 16:21:10|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|31
1615479690000|2021-03-11 16:21:30|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|1
1615479730000|2021-03-11 16:22:10|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|1
1615479740000|2021-03-11 16:22:20|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|4
1615479750000|2021-03-11 16:22:30|||||||||5
1615479760000|2021-03-11 16:22:40|||||||||17
1615479770000|2021-03-11 16:22:50|||||||||13
1615479780000|2021-03-11 16:23:00|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|18
1615479800000|2021-03-11 16:23:20|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|9
1615479810000|2021-03-11 16:23:30|||||||||5
1615479820000|2021-03-11 16:23:40|||||||||1
1615479830000|2021-03-11 16:23:50|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|10
1615479840000|2021-03-11 16:24:00|||||||||11
1615479850000|2021-03-11 16:24:10|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|11
1615479880000|2021-03-11 16:24:40|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|4
1615479890000|2021-03-11 16:24:50|||||||||1
1615479900000|2021-03-11 16:25:00|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|11
1615479910000|2021-03-11 16:25:10|24158.1|24143.1|24163.1|24148.1|24163.1|24148.1|24158.1|24143.1|14
1615479930000|2021-03-11 16:25:30|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|11
1615479950000|2021-03-11 16:25:50|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|12
1615479960000|2021-03-11 16:26:00|||||||||3
1615479980000|2021-03-11 16:26:20|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|20
1615479990000|2021-03-11 16:26:30|||||||||2
1615480000000|2021-03-11 16:26:40|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|32
1615480010000|2021-03-11 16:26:50|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|14
1615480020000|2021-03-11 16:27:00|||||||||10
1615480040000|2021-03-11 16:27:20|||||||||1
1615480050000|2021-03-11 16:27:30|||||||||1
1615480060000|2021-03-11 16:27:40|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|16
1615480070000|2021-03-11 16:27:50|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|13
1615480080000|2021-03-11 16:28:00|24143.1|24128.1|24148.1|24133.1|24148.1|24133.1|24143.1|24128.1|27
1615480090000|2021-03-11 16:28:10|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|11
1615480100000|2021-03-11 16:28:20|24158.1|24143.1|24153.1|24138.1|24158.1|24143.1|24153.1|24138.1|7
1615480110000|2021-03-11 16:28:30|||||||||18
1615480130000|2021-03-11 16:28:50|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|27
1615480140000|2021-03-11 16:29:00|24153.1|24138.1|24158.1|24143.1|24158.1|24143.1|24153.1|24138.1|30
1615480150000|2021-03-11 16:29:10|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|1
1615480160000|2021-03-11 16:29:20|||||||||1
1615480170000|2021-03-11 16:29:30|24158.1|24143.1|24153.1|24138.1|24158.1|24143.1|24153.1|24138.1|21
1615480180000|2021-03-11 16:29:40|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24143.1|24128.1|19
1615480190000|2021-03-11 16:29:50|24143.1|24128.1|24148.1|24133.1|24153.1|24138.1|24143.1|24128.1|35
1615480200000|2021-03-11 16:30:00|24153.1|24138.1|24153.1|24138.1|24158.1|24143.1|24148.1|24133.1|56
1615480210000|2021-03-11 16:30:10|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|5
1615480220000|2021-03-11 16:30:20|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|2
1615480240000|2021-03-11 16:30:40|||||||||2
1615480250000|2021-03-11 16:30:50|24143.1|24128.1|24138.1|24123.1|24143.1|24128.1|24133.1|24118.1|22
1615480260000|2021-03-11 16:31:00|24133.1|24118.1|24143.1|24128.1|24143.1|24128.1|24133.1|24118.1|36
1615480270000|2021-03-11 16:31:10|24138.1|24123.1|24143.1|24128.1|24143.1|24128.1|24138.1|24123.1|14
1615480280000|2021-03-11 16:31:20|24138.1|24123.1|24143.1|24128.1|24143.1|24128.1|24138.1|24123.1|21
1615480290000|2021-03-11 16:31:30|24138.1|24123.1|24148.1|24133.1|24148.1|24133.1|24138.1|24123.1|56
1615480300000|2021-03-11 16:31:40|||||||||3
1615480310000|2021-03-11 16:31:50|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|40
1615480320000|2021-03-11 16:32:00|||||||||12
1615480330000|2021-03-11 16:32:10|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|10
1615480340000|2021-03-11 16:32:20|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|16
1615480350000|2021-03-11 16:32:30|24163.1|24148.1|24168.1|24153.1|24173.1|24158.1|24163.1|24148.1|32
1615480380000|2021-03-11 16:33:00|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24158.1|24143.1|12
1615480390000|2021-03-11 16:33:10|||||||||1
1615480410000|2021-03-11 16:33:30|24158.1|24143.1|24163.1|24148.1|24163.1|24148.1|24158.1|24143.1|23
1615480430000|2021-03-11 16:33:50|24168.1|24153.1|24163.1|24148.1|24168.1|24153.1|24163.1|24148.1|16
1615480440000|2021-03-11 16:34:00|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|12
1615480450000|2021-03-11 16:34:10|24153.1|24138.1|24143.1|24128.1|24153.1|24138.1|24143.1|24128.1|41
1615480460000|2021-03-11 16:34:20|24148.1|24133.1|24138.1|24123.1|24148.1|24133.1|24138.1|24123.1|28
1615480470000|2021-03-11 16:34:30|24143.1|24128.1|24138.1|24123.1|24143.1|24128.1|24138.1|24123.1|53
1615480480000|2021-03-11 16:34:40|24143.1|24128.1|24143.1|24128.1|24148.1|24133.1|24143.1|24128.1|69
1615480490000|2021-03-11 16:34:50|24148.1|24133.1|24133.1|24118.1|24148.1|24133.1|24133.1|24118.1|59
1615480500000|2021-03-11 16:35:00|24138.1|24123.1|24143.1|24128.1|24143.1|24128.1|24133.1|24118.1|34
1615480510000|2021-03-11 16:35:10|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|9
1615480520000|2021-03-11 16:35:20|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|35
1615480530000|2021-03-11 16:35:30|24148.1|24133.1|24148.1|24133.1|24153.1|24138.1|24148.1|24133.1|48
1615480540000|2021-03-11 16:35:40|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|2
1615480550000|2021-03-11 16:35:50|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|6
1615480560000|2021-03-11 16:36:00|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|9
1615480570000|2021-03-11 16:36:10|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|9
1615480580000|2021-03-11 16:36:20|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24148.1|24133.1|26
1615480590000|2021-03-11 16:36:30|24148.1|24133.1|24153.1|24138.1|24153.1|24138.1|24148.1|24133.1|7
1615480600000|2021-03-11 16:36:40|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|3
1615480610000|2021-03-11 16:36:50|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|8
1615480630000|2021-03-11 16:37:10|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|18
1615480660000|2021-03-11 16:37:40|24143.1|24128.1|24138.1|24123.1|24143.1|24128.1|24138.1|24123.1|9
1615480680000|2021-03-11 16:38:00|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|32
1615480690000|2021-03-11 16:38:10|||||||||2
1615480700000|2021-03-11 16:38:20|||||||||1
1615480710000|2021-03-11 16:38:30|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|210
1615480730000|2021-03-11 16:38:50|||||||||5
1615480750000|2021-03-11 16:39:10|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|1
1615480760000|2021-03-11 16:39:20|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|5
1615480780000|2021-03-11 16:39:40|||||||||8
1615480800000|2021-03-11 16:40:00|||||||||4
1615480860000|2021-03-11 16:41:00|||||||||1
1615480880000|2021-03-11 16:41:20|||||||||1
1615480910000|2021-03-11 16:41:50|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|2
1615480930000|2021-03-11 16:42:10|||||||||5
1615480970000|2021-03-11 16:42:50|||||||||1
1615480990000|2021-03-11 16:43:10|||||||||1
1615481010000|2021-03-11 16:43:30|||||||||6
1615481050000|2021-03-11 16:44:10|||||||||10
1615481060000|2021-03-11 16:44:20|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615481070000|2021-03-11 16:44:30|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|3
1615481200000|2021-03-11 16:46:40|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|2
1615481210000|2021-03-11 16:46:50|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|20
1615481220000|2021-03-11 16:47:00|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|3
1615481250000|2021-03-11 16:47:30|||||||||1
1615481260000|2021-03-11 16:47:40|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|8
1615481270000|2021-03-11 16:47:50|||||||||3
1615481290000|2021-03-11 16:48:10|||||||||1
1615481340000|2021-03-11 16:49:00|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615481350000|2021-03-11 16:49:10|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|3
1615481390000|2021-03-11 16:49:50|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|1
1615481400000|2021-03-11 16:50:00|24138.1||24138.1||24138.1||24138.1||0
1615481410000|2021-03-11 16:50:10|24143.1|24123.1|24143.1|24118.1|24143.1|24123.1|24143.1|24118.1|7
1615481420000|2021-03-11 16:50:20||24123.1||24123.1||24123.1||24123.1|0
1615481430000|2021-03-11 16:50:30||24118.1||24118.1||24118.1||24118.1|0
1615481460000|2021-03-11 16:51:00|24138.1||24143.1||24143.1||24138.1||0
1615481490000|2021-03-11 16:51:30||24123.1||24123.1||24123.1||24123.1|0
1615481530000|2021-03-11 16:52:10||24118.1||24118.1||24118.1||24118.1|0
1615481550000|2021-03-11 16:52:30|||||||||2
1615481560000|2021-03-11 16:52:40|24138.1||24138.1||24138.1||24138.1||0
1615481590000|2021-03-11 16:53:10|24143.1||24138.1||24143.1||24138.1||3
1615481670000|2021-03-11 16:54:30|||||||||3
1615481700000|2021-03-11 16:55:00|24133.1|24113.1|24133.1|24113.1|24133.1|24113.1|24133.1|24113.1|8
1615481740000|2021-03-11 16:55:40|24128.1|24108.1|24128.1|24108.1|24128.1|24108.1|24128.1|24108.1|19
1615481750000|2021-03-11 16:55:50|24133.1|24113.1|24128.1|24108.1|24133.1|24113.1|24128.1|24108.1|2
1615481810000|2021-03-11 16:56:50|||||||||1
1615481820000|2021-03-11 16:57:00|||||||||2
1615481830000|2021-03-11 16:57:10||24103.1||24103.1||24103.1||24103.1|4
1615481840000|2021-03-11 16:57:20||24108.1||24103.1||24108.1||24103.1|0
1615481850000|2021-03-11 16:57:30|24123.1||24123.1||24123.1||24123.1||0
1615481860000|2021-03-11 16:57:40|24128.1||24123.1||24128.1||24123.1||2
1615481880000|2021-03-11 16:58:00|24128.1|24108.1|24128.1|24108.1|24128.1|24108.1|24128.1|24108.1|6
1615481930000|2021-03-11 16:58:50|||||||||1
1615481970000|2021-03-11 16:59:30||24103.1||24103.1||24103.1||24103.1|6
1615481980000|2021-03-11 16:59:40|24123.1||24123.1||24128.1||24123.1||10
1615481990000|2021-03-11 16:59:50|||||||||2
1615482000000|2021-03-11 17:00:00||24098.1||24103.1||24103.1||24098.1|10
1615482010000|2021-03-11 17:00:10|24118.1|24098.1|24118.1|24098.1|24118.1|24098.1|24118.1|24098.1|0
1615482030000|2021-03-11 17:00:30|24123.1||24123.1||24123.1||24123.1||1
1615482040000|2021-03-11 17:00:40|24118.1||24123.1||24123.1||24118.1||0
1615482080000|2021-03-11 17:01:20|24118.1||24118.1||24118.1||24118.1||0
1615482100000|2021-03-11 17:01:40||24093.1||24093.1||24093.1||24093.1|0
1615482120000|2021-03-11 17:02:00||24098.1||24098.1||24098.1||24093.1|2
1615482130000|2021-03-11 17:02:10|24123.1||24123.1||24123.1||24123.1||0
1615482140000|2021-03-11 17:02:20|24118.1||24123.1||24123.1||24118.1||0
1615482160000|2021-03-11 17:02:40|24118.1||24123.1||24123.1||24118.1||0
1615482170000|2021-03-11 17:02:50|24118.1||24118.1||24118.1||24118.1||15
1615482200000|2021-03-11 17:03:20|24123.1||24123.1||24123.1||24123.1||1
1615482210000|2021-03-11 17:03:30||24103.1||24098.1||24103.1||24098.1|0
1615482230000|2021-03-11 17:03:50||24103.1||24103.1||24103.1||24103.1|0
1615482240000|2021-03-11 17:04:00|24128.1||24128.1||24128.1||24128.1||4
1615482250000|2021-03-11 17:04:10||24108.1||24108.1||24108.1||24108.1|29
1615482260000|2021-03-11 17:04:20|||||||||16
1615482290000|2021-03-11 17:04:50|24133.1|24113.1|24133.1|24113.1|24133.1|24113.1|24133.1|24113.1|7
1615482300000|2021-03-11 17:05:00||24108.1||24108.1||24113.1||24108.1|0
1615482310000|2021-03-11 17:05:10|24128.1||24133.1||24133.1||24128.1||3
1615482320000|2021-03-11 17:05:20||24113.1||24108.1||24113.1||24108.1|0
1615482330000|2021-03-11 17:05:30||24113.1||24113.1||24113.1||24113.1|0
1615482370000|2021-03-11 17:06:10|||||||||10
1615482380000|2021-03-11 17:06:20|24138.1|24118.1|24143.1|24118.1|24143.1|24123.1|24138.1|24118.1|23
1615482390000|2021-03-11 17:06:30|24138.1||24143.1||24143.1||24138.1||0
1615482420000|2021-03-11 17:07:00|24138.1|24113.1|24133.1|24113.1|24138.1|24113.1|24133.1|24113.1|6
1615482490000|2021-03-11 17:08:10|24138.1||24138.1||24138.1||24138.1||1
1615482540000|2021-03-11 17:09:00||24118.1||24118.1||24118.1||24118.1|0
1615482560000|2021-03-11 17:09:20|24143.1|24123.1|24143.1|24123.1|24143.1|24123.1|24143.1|24123.1|1
1615482650000|2021-03-11 17:10:50|||||||||9
1615482680000|2021-03-11 17:11:20|||||||||1
1615482690000|2021-03-11 17:11:30||24118.1||24118.1||24118.1||24118.1|6
1615482700000|2021-03-11 17:11:40|24138.1||24143.1||24143.1||24138.1||0
1615482710000|2021-03-11 17:11:50|24133.1|24113.1|24133.1|24113.1|24133.1|24113.1|24133.1|24113.1|11
1615482720000|2021-03-11 17:12:00|24138.1|24118.1|24138.1|24118.1|24138.1|24118.1|24138.1|24118.1|5
1615482730000|2021-03-11 17:12:10|24143.1||24143.1||24143.1||24143.1||0
1615482760000|2021-03-11 17:12:40|24138.1||24143.1||24143.1||24138.1||1
1615482800000|2021-03-11 17:13:20||24123.1||24123.1||24123.1||24123.1|0
1615482810000|2021-03-11 17:13:30||24118.1||24118.1||24118.1||24118.1|2
1615482900000|2021-03-11 17:15:00|24138.1|24123.1|24138.1|24118.1|24143.1|24123.1|24138.1|24118.1|6
1615482910000|2021-03-11 17:15:10|24143.1||24143.1||24143.1||24143.1||0
1615482930000|2021-03-11 17:15:30||24123.1||24123.1||24123.1||24123.1|0
1615482940000|2021-03-11 17:15:40||24118.1||24118.1||24118.1||24118.1|2
1615482950000|2021-03-11 17:15:50||24123.1||24118.1||24123.1||24118.1|0
1615482990000|2021-03-11 17:16:30||24123.1||24123.1||24123.1||24118.1|0
1615483010000|2021-03-11 17:16:50||24118.1||24118.1||24118.1||24118.1|1
1615483030000|2021-03-11 17:17:10|24138.1||24143.1||24143.1||24138.1||0
1615483040000|2021-03-11 17:17:20|24138.1||24138.1||24138.1||24138.1||0
1615483070000|2021-03-11 17:17:50||24113.1||24113.1||24113.1||24113.1|1
1615483080000|2021-03-11 17:18:00||24118.1||24118.1||24118.1||24118.1|0
1615483090000|2021-03-11 17:18:10|24143.1||24143.1||24143.1||24143.1||0
1615483100000|2021-03-11 17:18:20||24123.1||24118.1||24123.1||24118.1|0
1615483390000|2021-03-11 17:23:10||24123.1||24123.1||24123.1||24123.1|0
1615483490000|2021-03-11 17:24:50|24138.1|24118.1|24138.1|24118.1|24138.1|24118.1|24138.1|24118.1|11
1615483520000|2021-03-11 17:25:20|||||||||1
1615483590000|2021-03-11 17:26:30|||||||||2
1615483610000|2021-03-11 17:26:50|||||||||1
1615483620000|2021-03-11 17:27:00|24143.1||24143.1||24143.1||24143.1||1
1615483630000|2021-03-11 17:27:10||24123.1||24118.1||24123.1||24118.1|0
1615483690000|2021-03-11 17:28:10|||||||||1
1615483700000|2021-03-11 17:28:20|24138.1||24143.1||24143.1||24138.1||0
1615483740000|2021-03-11 17:29:00||24123.1||24123.1||24123.1||24123.1|0
1615483780000|2021-03-11 17:29:40|||||||||3
1615483800000|2021-03-11 17:30:00|24148.1||24148.1||24148.1||24148.1||3
1615483980000|2021-03-11 17:33:00|24143.1||24148.1||24148.1||24143.1||0
1615483990000|2021-03-11 17:33:10||24128.1||24128.1||24128.1||24128.1|0
1615484060000|2021-03-11 17:34:20|24143.1|24123.1|24148.1|24123.1|24148.1|24123.1|24143.1|24123.1|8
1615484070000|2021-03-11 17:34:30|24143.1||24148.1||24148.1||24143.1||1
1615484100000|2021-03-11 17:35:00|24143.1||24143.1||24143.1||24143.1||0
1615484110000|2021-03-11 17:35:10|24148.1||24148.1||24148.1||24148.1||1
1615484300000|2021-03-11 17:38:20||24128.1||24128.1||24128.1||24128.1|0
1615484350000|2021-03-11 17:39:10|24153.1||24153.1||24153.1||24153.1||4
1615484400000|2021-03-11 17:40:00|24148.1||24148.1||24148.1||24148.1||1
1615484420000|2021-03-11 17:40:20|24153.1||24153.1||24153.1||24153.1||0
1615484450000|2021-03-11 17:40:50||24133.1||24133.1||24133.1||24133.1|0
1615484530000|2021-03-11 17:42:10|24148.1|24128.1|24153.1|24128.1|24153.1|24128.1|24148.1|24128.1|7
1615484550000|2021-03-11 17:42:30|24148.1||24148.1||24148.1||24148.1||0
1615484560000|2021-03-11 17:42:40|24153.1||24153.1||24153.1||24148.1||0
1615484650000|2021-03-11 17:44:10|||||||||1
1615484690000|2021-03-11 17:44:50|24148.1|24118.1|24138.1|24118.1|24148.1|24118.1|24138.1|24118.1|27
1615484700000|2021-03-11 17:45:00|24143.1|24123.1|24143.1|24123.1|24143.1|24123.1|24138.1|24123.1|3
1615484710000|2021-03-11 17:45:10|24148.1|24128.1|24148.1|24128.1|24148.1|24128.1|24148.1|24128.1|1
1615484720000|2021-03-11 17:45:20|24153.1||24148.1||24153.1||24148.1||2
1615484740000|2021-03-11 17:45:40|24153.1||24148.1||24153.1||24148.1||0
1615484760000|2021-03-11 17:46:00|24153.1||24153.1||24153.1||24153.1||0
1615484810000|2021-03-11 17:46:50||24133.1||24128.1||24133.1||24128.1|0
1615484830000|2021-03-11 17:47:10||24133.1||24128.1||24133.1||24128.1|0
1615484960000|2021-03-11 17:49:20|24148.1||24148.1||24148.1||24148.1||0
1615484970000|2021-03-11 17:49:30|24153.1||24153.1||24153.1||24153.1||2
1615484980000|2021-03-11 17:49:40|24148.1||24148.1||24148.1||24148.1||0
1615484990000|2021-03-11 17:49:50|24153.1||24153.1||24153.1||24153.1||0
1615485000000|2021-03-11 17:50:00|24148.1||24148.1||24153.1||24148.1||0
1615485010000|2021-03-11 17:50:10|24153.1||24153.1||24153.1||24153.1||0
1615485050000|2021-03-11 17:50:50|24148.1|24123.1|24148.1|24123.1|24148.1|24123.1|24148.1|24123.1|0
1615485060000|2021-03-11 17:51:00|24143.1|24118.1|24143.1|24118.1|24143.1|24118.1|24143.1|24118.1|1
1615485100000|2021-03-11 17:51:40|24148.1|24123.1|24148.1|24123.1|24148.1|24128.1|24148.1|24123.1|5
1615485150000|2021-03-11 17:52:30|24143.1||24148.1||24148.1||24143.1||2
1615485180000|2021-03-11 17:53:00|24153.1|24128.1|24153.1|24128.1|24153.1|24128.1|24153.1|24128.1|0
1615485190000|2021-03-11 17:53:10|24148.1|24123.1|24148.1|24123.1|24148.1|24123.1|24148.1|24123.1|0
1615485210000|2021-03-11 17:53:30|24143.1||24148.1||24148.1||24143.1||1
1615485350000|2021-03-11 17:55:50||24128.1||24128.1||24128.1||24128.1|9
1615485360000|2021-03-11 17:56:00||24123.1||24123.1||24123.1||24123.1|0
1615485500000|2021-03-11 17:58:20|24153.1|24128.1|24153.1|24128.1|24153.1|24128.1|24153.1|24128.1|0
1615485510000|2021-03-11 17:58:30|24148.1||24153.1||24153.1||24148.1||0
1615485540000|2021-03-11 17:59:00|24148.1||24153.1||24153.1||24148.1||1
1615485560000|2021-03-11 17:59:20||24133.1||24133.1||24133.1||24133.1|0
1615485580000|2021-03-11 17:59:40||24128.1||24128.1||24128.1||24128.1|0
1615485600000|2021-03-11 18:00:00|24148.1|24123.1|24148.1|24123.1|24148.1|24123.1|24148.1|24123.1|0
1615485610000|2021-03-11 18:00:10|||||||||2
1615485620000|2021-03-11 18:00:20|24153.1|24128.1|24153.1|24128.1|24153.1|24128.1|24148.1|24128.1|0
1615485730000|2021-03-11 18:02:10|24158.1|24133.1|24153.1|24133.1|24158.1|24133.1|24153.1|24133.1|1
1615485740000|2021-03-11 18:02:20|24158.1||24158.1||24158.1||24158.1||0
1615485850000|2021-03-11 18:04:10|||||||||1
1615485890000|2021-03-11 18:04:50||24138.1||24133.1||24138.1||24133.1|0
1615485900000|2021-03-11 18:05:00|24163.1|24138.1|24163.1|24143.1|24163.1|24143.1|24163.1|24138.1|3
1615485920000|2021-03-11 18:05:20|24168.1||24168.1||24168.1||24163.1||2
1615485980000|2021-03-11 18:06:20|24163.1||24163.1||24163.1||24163.1||0
1615485990000|2021-03-11 18:06:30|24168.1|24148.1|24168.1|24148.1|24168.1|24148.1|24168.1|24148.1|4
1615486000000|2021-03-11 18:06:40|24163.1|24143.1|24163.1|24143.1|24163.1|24143.1|24163.1|24143.1|3
1615486050000|2021-03-11 18:07:30|24158.1|24138.1|24158.1|24138.1|24158.1|24138.1|24158.1|24138.1|0
1615486070000|2021-03-11 18:07:50|24163.1||24163.1||24163.1||24163.1||1
1615486080000|2021-03-11 18:08:00|24158.1||24158.1||24158.1||24158.1||0
1615486100000|2021-03-11 18:08:20|||||||||1
1615486130000|2021-03-11 18:08:50||24133.1||24133.1||24133.1||24133.1|2
1615486140000|2021-03-11 18:09:00|24153.1||24153.1||24158.1||24153.1||0
1615486160000|2021-03-11 18:09:20||24128.1||24128.1||24128.1||24128.1|2
1615486180000|2021-03-11 18:09:40|24148.1||24148.1||24148.1||24148.1||1
1615486190000|2021-03-11 18:09:50||24123.1||24123.1||24123.1||24123.1|0
1615486200000|2021-03-11 18:10:00|||||||||1
1615486220000|2021-03-11 18:10:20|24143.1||24148.1||24148.1||24143.1||0
1615486230000|2021-03-11 18:10:30|24143.1||24143.1||24143.1||24143.1||0
1615486240000|2021-03-11 18:10:40|24148.1||24148.1||24148.1||24148.1||0
1615486250000|2021-03-11 18:10:50||24128.1||24128.1||24128.1||24128.1|0
1615486260000|2021-03-11 18:11:00|24153.1||24153.1||24153.1||24153.1||2
1615486280000|2021-03-11 18:11:20|24158.1|24133.1|24158.1|24133.1|24158.1|24133.1|24158.1|24133.1|1
1615486310000|2021-03-11 18:11:50|24153.1||24153.1||24153.1||24153.1||0
1615486320000|2021-03-11 18:12:00|24148.1|24128.1|24148.1|24128.1|24148.1|24128.1|24148.1|24128.1|0
1615486380000|2021-03-11 18:13:00||24123.1||24123.1||24128.1||24123.1|0
1615486390000|2021-03-11 18:13:10|24143.1|24128.1|24143.1|24123.1|24143.1|24128.1|24143.1|24123.1|1
1615486410000|2021-03-11 18:13:30|24148.1||24148.1||24148.1||24148.1||2
1615486420000|2021-03-11 18:13:40||24128.1||24128.1||24128.1||24128.1|0
1615486430000|2021-03-11 18:13:50||24123.1||24128.1||24128.1||24123.1|0
1615486440000|2021-03-11 18:14:00|24153.1||24153.1||24153.1||24153.1||1
1615486450000|2021-03-11 18:14:10|||||||||3
1615486470000|2021-03-11 18:14:30|24148.1||24153.1||24153.1||24148.1||0
1615486480000|2021-03-11 18:14:40|24148.1||24153.1||24153.1||24148.1||0
1615486490000|2021-03-11 18:14:50|24148.1||24148.1||24148.1||24148.1||0
1615486500000|2021-03-11 18:15:00|24153.1||24153.1||24153.1||24153.1||1
1615486750000|2021-03-11 18:19:10|24148.1||24148.1||24153.1||24148.1||1
1615486800000|2021-03-11 18:20:00|24153.1||24153.1||24153.1||24153.1||0
1615486860000|2021-03-11 18:21:00|24148.1||24148.1||24148.1||24148.1||0
1615486870000|2021-03-11 18:21:10|24153.1||24153.1||24153.1||24153.1||0
1615486900000|2021-03-11 18:21:40|24148.1||24148.1||24148.1||24148.1||0
1615486910000|2021-03-11 18:21:50|24153.1||24153.1||24153.1||24153.1||0
1615486950000|2021-03-11 18:22:30|24148.1||24148.1||24148.1||24148.1||0
1615486960000|2021-03-11 18:22:40|24153.1||24153.1||24153.1||24153.1||0
1615486970000|2021-03-11 18:22:50|24148.1||24148.1||24148.1||24148.1||2
1615486980000|2021-03-11 18:23:00|24153.1||24153.1||24153.1||24153.1||0
1615487010000|2021-03-11 18:23:30|||||||||1
1615487020000|2021-03-11 18:23:40|24148.1||24153.1||24153.1||24148.1||1
1615487030000|2021-03-11 18:23:50|24148.1||24148.1||24148.1||24148.1||0
1615487050000|2021-03-11 18:24:10|||||||||1
1615487060000|2021-03-11 18:24:20||24123.1||24123.1||24123.1||24123.1|1
1615487070000|2021-03-11 18:24:30|24143.1||24143.1||24143.1||24143.1||1
1615487080000|2021-03-11 18:24:40|24148.1||24148.1||24148.1||24143.1||0
1615487090000|2021-03-11 18:24:50|24143.1||24143.1||24143.1||24143.1||0
1615487270000|2021-03-11 18:27:50|24138.1|24118.1|24143.1|24118.1|24143.1|24123.1|24138.1|24118.1|3
1615487280000|2021-03-11 18:28:00||24123.1||24123.1||24123.1||24123.1|0
1615487290000|2021-03-11 18:28:10|24148.1||24148.1||24148.1||24148.1||0
1615487300000|2021-03-11 18:28:20|24143.1||24143.1||24143.1||24143.1||0
1615487310000|2021-03-11 18:28:30|24148.1||24148.1||24148.1||24143.1||0
1615487320000|2021-03-11 18:28:40|24143.1||24143.1||24143.1||24143.1||0
1615487340000|2021-03-11 18:29:00|24148.1||24148.1||24148.1||24148.1||0
1615487380000|2021-03-11 18:29:40|24143.1||24143.1||24148.1||24143.1||0
1615487400000|2021-03-11 18:30:00|24148.1||24148.1||24148.1||24148.1||2
1615487410000|2021-03-11 18:30:10|||||||||1
1615487450000|2021-03-11 18:30:50||24128.1||24128.1||24128.1||24128.1|0
1615487460000|2021-03-11 18:31:00||24123.1||24123.1||24123.1||24123.1|0
1615487650000|2021-03-11 18:34:10|24143.1|24118.1|24143.1|24118.1|24143.1|24118.1|24143.1|24118.1|4
1615487680000|2021-03-11 18:34:40|24138.1|24113.1|24138.1|24113.1|24138.1|24113.1|24133.1|24113.1|0
1615487710000|2021-03-11 18:35:10||24118.1||24118.1||24118.1||24118.1|0
1615487750000|2021-03-11 18:35:50|24143.1||24143.1||24143.1||24143.1||1
1615487840000|2021-03-11 18:37:20|24138.1||24138.1||24138.1||24138.1||4
1615487870000|2021-03-11 18:37:50|24143.1||24143.1||24143.1||24143.1||0
1615488070000|2021-03-11 18:41:10|24138.1|24123.1|24143.1|24123.1|24143.1|24123.1|24138.1|24123.1|3
1615488110000|2021-03-11 18:41:50|24138.1|24118.1|24138.1|24118.1|24138.1|24118.1|24138.1|24118.1|1
1615488120000|2021-03-11 18:42:00||24113.1||24113.1||24113.1||24113.1|1
1615488130000|2021-03-11 18:42:10|||||||||1
1615488180000|2021-03-11 18:43:00|24133.1||24133.1||24133.1||24133.1||0
1615488260000|2021-03-11 18:44:20|24138.1||24138.1||24138.1||24138.1||0
1615488270000|2021-03-11 18:44:30|24133.1||24138.1||24138.1||24133.1||0
1615488300000|2021-03-11 18:45:00||24118.1||24113.1||24118.1||24113.1|0
1615488320000|2021-03-11 18:45:20|24143.1|24118.1|24148.1|24128.1|24148.1|24128.1|24143.1|24118.1|14
1615488340000|2021-03-11 18:45:40|24153.1|24133.1|24153.1|24133.1|24153.1|24133.1|24148.1|24123.1|26
1615488350000|2021-03-11 18:45:50|24148.1|24128.1|24153.1|24133.1|24153.1|24133.1|24148.1|24128.1|9
1615488380000|2021-03-11 18:46:20|||||||||3
1615488390000|2021-03-11 18:46:30||24128.1||24128.1||24128.1||24128.1|2
1615488410000|2021-03-11 18:46:50|24158.1|24133.1|24158.1|24138.1|24158.1|24138.1|24158.1|24133.1|11
1615488430000|2021-03-11 18:47:10|24153.1|24133.1|24153.1|24133.1|24158.1|24133.1|24153.1|24133.1|9
1615488450000|2021-03-11 18:47:30||24128.1||24128.1||24128.1||24128.1|0
1615488460000|2021-03-11 18:47:40|24148.1||24153.1||24153.1||24148.1||1
1615488470000|2021-03-11 18:47:50|24148.1||24153.1||24153.1||24148.1||0
1615488480000|2021-03-11 18:48:00|24148.1|24123.1|24148.1|24123.1|24153.1|24123.1|24148.1|24123.1|3
1615488500000|2021-03-11 18:48:20|24153.1|24128.1|24153.1|24128.1|24153.1|24128.1|24153.1|24128.1|0
1615488570000|2021-03-11 18:49:30|24148.1||24148.1||24148.1||24148.1||0
1615488630000|2021-03-11 18:50:30||24123.1||24123.1||24123.1||24123.1|0
1615488640000|2021-03-11 18:50:40|24143.1||24148.1||24148.1||24143.1||1
1615488650000|2021-03-11 18:50:50||24128.1||24128.1||24128.1||24128.1|0
1615488670000|2021-03-11 18:51:10|24153.1||24148.1||24153.1||24148.1||0
1615488690000|2021-03-11 18:51:30|24153.1||24148.1||24153.1||24148.1||0
1615488850000|2021-03-11 18:54:10|||||||||1
1615488910000|2021-03-11 18:55:10|24143.1|24123.1|24143.1|24123.1|24143.1|24123.1|24143.1|24123.1|1
1615489000000|2021-03-11 18:56:40|24148.1||24143.1||24148.1||24143.1||1
1615489010000|2021-03-11 18:56:50|24148.1||24148.1||24148.1||24148.1||1
1615489040000|2021-03-11 18:57:20|24143.1||24143.1||24143.1||24143.1||0
1615489080000|2021-03-11 18:58:00|24138.1|24118.1|24138.1|24118.1|24138.1|24118.1|24138.1|24118.1|5
1615489150000|2021-03-11 18:59:10|24143.1||24143.1||24143.1||24143.1||0
1615489160000|2021-03-11 18:59:20|24138.1||24138.1||24143.1||24138.1||0
1615489200000|2021-03-11 19:00:00|24143.1|24123.1|24143.1|24118.1|24143.1|24123.1|24143.1|24118.1|2
1615489210000|2021-03-11 19:00:10||24123.1||24123.1||24123.1||24123.1|0
1615489260000|2021-03-11 19:01:00|24148.1|24118.1|24148.1|24123.1|24148.1|24123.1|24148.1|24118.1|4
1615489280000|2021-03-11 19:01:20||24128.1||24128.1||24128.1||24128.1|0
1615489320000|2021-03-11 19:02:00|24153.1||24148.1||24153.1||24148.1||0
1615489330000|2021-03-11 19:02:10|24153.1||24153.1||24153.1||24153.1||0
1615489340000|2021-03-11 19:02:20||24133.1||24128.1||24133.1||24128.1|2
1615489600000|2021-03-11 19:06:40|24148.1||24148.1||24148.1||24148.1||0
1615489620000|2021-03-11 19:07:00|24153.1||24153.1||24153.1||24153.1||0
1615489650000|2021-03-11 19:07:30|24148.1||24148.1||24148.1||24148.1||0
1615489660000|2021-03-11 19:07:40|24153.1||24153.1||24153.1||24148.1||0
1615489690000|2021-03-11 19:08:10||24133.1||24128.1||24133.1||24128.1|0
1615489760000|2021-03-11 19:09:20|24148.1||24153.1||24153.1||24148.1||0
1615489810000|2021-03-11 19:10:10|24148.1|24123.1|24148.1|24123.1|24148.1|24123.1|24148.1|24123.1|2
1615489850000|2021-03-11 19:10:50||24128.1||24128.1||24128.1||24128.1|0
1615489860000|2021-03-11 19:11:00|24153.1||24153.1||24153.1||24153.1||0
1615490130000|2021-03-11 19:15:30|24148.1||24153.1||24153.1||24148.1||0
1615490150000|2021-03-11 19:15:50||24133.1||24128.1||24133.1||24128.1|1
1615490250000|2021-03-11 19:17:30||24133.1||24133.1||24133.1||24133.1|0
1615490260000|2021-03-11 19:17:40|||||||||1
1615490280000|2021-03-11 19:18:00|24158.1|24138.1|24158.1|24138.1|24158.1|24138.1|24158.1|24133.1|4
1615490290000|2021-03-11 19:18:10||24133.1||24133.1||24133.1||24133.1|1
1615490300000|2021-03-11 19:18:20|24153.1||24153.1||24153.1||24153.1||0
1615490420000|2021-03-11 19:20:20|24158.1||24158.1||24158.1||24158.1||2
1615490460000|2021-03-11 19:21:00|24153.1||24158.1||24158.1||24153.1||0
1615490490000|2021-03-11 19:21:30||24138.1||24138.1||24138.1||24138.1|0
1615490500000|2021-03-11 19:21:40||24133.1||24133.1||24133.1||24133.1|1
1615490560000|2021-03-11 19:22:40|24163.1|24143.1|24163.1|24143.1|24163.1|24143.1|24163.1|24143.1|8
1615490570000|2021-03-11 19:22:50|24168.1|24148.1|24168.1|24148.1|24168.1|24148.1|24168.1|24148.1|12
1615490580000|2021-03-11 19:23:00||24143.1||24143.1||24143.1||24143.1|1
1615490610000|2021-03-11 19:23:30||24148.1||24148.1||24148.1||24148.1|14
1615490640000|2021-03-11 19:24:00|24173.1||24168.1||24173.1||24168.1||0
1615490660000|2021-03-11 19:24:20|||||||||1
1615490690000|2021-03-11 19:24:50|24173.1||24173.1||24173.1||24173.1||0
1615490720000|2021-03-11 19:25:20|24168.1||24168.1||24168.1||24168.1||0
1615490740000|2021-03-11 19:25:40|||||||||1
1615490780000|2021-03-11 19:26:20|24173.1||24173.1||24173.1||24173.1||0
1615490800000|2021-03-11 19:26:40|24168.1||24168.1||24168.1||24168.1||0
1615490880000|2021-03-11 19:28:00|24163.1|24143.1|24163.1|24143.1|24168.1|24143.1|24163.1|24143.1|14
1615490890000|2021-03-11 19:28:10||24138.1||24138.1||24138.1||24138.1|0
1615490990000|2021-03-11 19:29:50|24168.1|24148.1|24168.1|24153.1|24168.1|24153.1|24168.1|24143.1|5
1615491300000|2021-03-11 19:35:00|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|1
1615491360000|2021-03-11 19:36:00|24153.1|24138.1|24148.1|24133.1|24153.1|24138.1|24148.1|24133.1|6
1615491380000|2021-03-11 19:36:20|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|1
1615491410000|2021-03-11 19:36:50|24158.1|24143.1|24153.1|24138.1|24158.1|24143.1|24153.1|24138.1|2
1615491420000|2021-03-11 19:37:00|||||||||5
1615491440000|2021-03-11 19:37:20|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|4
1615491450000|2021-03-11 19:37:30|||||||||3
1615491460000|2021-03-11 19:37:40|||||||||4
1615491470000|2021-03-11 19:37:50|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|3
1615491510000|2021-03-11 19:38:30|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|3
1615491720000|2021-03-11 19:42:00|||||||||2
1615491900000|2021-03-11 19:45:00|||||||||1
1615491990000|2021-03-11 19:46:30|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|1
1615492190000|2021-03-11 19:49:50|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615492410000|2021-03-11 19:53:30|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|2
1615492530000|2021-03-11 19:55:30|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|3
1615492550000|2021-03-11 19:55:50|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|3
1615492900000|2021-03-11 20:01:40|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|2
1615493280000|2021-03-11 20:08:00|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|1
1615493430000|2021-03-11 20:10:30|||||||||1
1615493830000|2021-03-11 20:17:10|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615494200000|2021-03-11 20:23:20|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|1
1615494230000|2021-03-11 20:23:50|||||||||1
1615494360000|2021-03-11 20:26:00|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|2
1615494430000|2021-03-11 20:27:10|||||||||1
1615494530000|2021-03-11 20:28:50|||||||||1
1615494550000|2021-03-11 20:29:10|||||||||1
1615494720000|2021-03-11 20:32:00|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|1
1615494730000|2021-03-11 20:32:10|||||||||2
1615494890000|2021-03-11 20:34:50|||||||||1
1615494960000|2021-03-11 20:36:00|||||||||1
1615495020000|2021-03-11 20:37:00|||||||||3
1615495040000|2021-03-11 20:37:20|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|1
1615495170000|2021-03-11 20:39:30|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|2
1615495240000|2021-03-11 20:40:40|||||||||3
1615495300000|2021-03-11 20:41:40|||||||||11
1615495310000|2021-03-11 20:41:50|||||||||10
1615495500000|2021-03-11 20:45:00|||||||||1
1615495560000|2021-03-11 20:46:00|||||||||1
1615495790000|2021-03-11 20:49:50|||||||||1
1615495800000|2021-03-11 20:50:00|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|4
1615495850000|2021-03-11 20:50:50|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615495860000|2021-03-11 20:51:00|||||||||7
1615495990000|2021-03-11 20:53:10|||||||||1
1615496090000|2021-03-11 20:54:50|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|1
1615496230000|2021-03-11 20:57:10|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|3
1615496250000|2021-03-11 20:57:30|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615496260000|2021-03-11 20:57:40|||||||||1
1615496270000|2021-03-11 20:57:50|24143.1|24128.1|24138.1|24123.1|24143.1|24128.1|24138.1|24123.1|4
1615496300000|2021-03-11 20:58:20|||||||||1
1615496330000|2021-03-11 20:58:50|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|6
1615496370000|2021-03-11 20:59:30|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615496380000|2021-03-11 20:59:40|||||||||2
1615496390000|2021-03-11 20:59:50|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|1
1615496400000|2021-03-11 21:00:00|24156.8|24116.8|24146.4|24106.4|24157.2|24117.2|24145.3|24105.3|0
1615496410000|2021-03-11 21:00:10|24147.4|24107.4|24147.9|24107.9|24149.7|24109.7|24145.3|24105.3|0
1615496420000|2021-03-11 21:00:20|24147.6|24107.6|24145.3|24105.3|24147.9|24107.9|24144|24104|0
1615496430000|2021-03-11 21:00:30|24145.1|24105.1|24144|24104|24145.3|24105.3|24144|24104|0
1615496440000|2021-03-11 21:00:40|24144.3|24104.3|24142.8|24102.8|24145.3|24105.3|24139.7|24099.7|0
1615496450000|2021-03-11 21:00:50|24143|24103|24141|24101|24144|24104|24139.7|24099.7|0
1615496460000|2021-03-11 21:01:00|24139.7|24099.7|24144|24104|24144|24104|24139.7|24099.7|0
1615496470000|2021-03-11 21:01:10|24144.3|24104.3|24147.9|24107.9|24147.9|24107.9|24144|24104|0
1615496480000|2021-03-11 21:01:20|24147.6|24107.6|24146.6|24106.6|24147.9|24107.9|24145.3|24105.3|0
1615496490000|2021-03-11 21:01:30|24146.4|24106.4|24149.7|24109.7|24149.7|24109.7|24145.3|24105.3|0
1615496500000|2021-03-11 21:01:40|24149.4|24109.4|24146.6|24106.6|24149.7|24109.7|24146.6|24106.6|0
1615496510000|2021-03-11 21:01:50|24146.8|24106.8|24146.6|24106.6|24147.9|24107.9|24145.3|24105.3|0
1615496520000|2021-03-11 21:02:00|24146.8|24106.8|24146.6|24106.6|24147.9|24107.9|24146.6|24106.6|0
1615496530000|2021-03-11 21:02:10|24146.4|24106.4|24145.3|24105.3|24146.6|24106.6|24145.3|24105.3|0
1615496540000|2021-03-11 21:02:20|24145.4|24105.4|24144|24104|24145.9|24105.9|24144|24104|0
1615496550000|2021-03-11 21:02:30|24144.3|24104.3|24142.8|24102.8|24145.3|24105.3|24142.8|24102.8|0
1615496560000|2021-03-11 21:02:40|24143|24103|24142.8|24102.8|24144|24104|24142.8|24102.8|0
1615496570000|2021-03-11 21:02:50|24142.5|24102.5|24142.8|24102.8|24142.8|24102.8|24141|24101|0
1615496580000|2021-03-11 21:03:00|24142.5|24102.5|24141|24101|24142.5|24102.5|24139.7|24099.7|0
1615496610000|2021-03-11 21:03:30|24141.2|24101.2|24144|24104|24144|24104|24141|24101|0
1615496620000|2021-03-11 21:03:40|24143.8|24103.8|24142.8|24102.8|24144|24104|24142.8|24102.8|0
1615496640000|2021-03-11 21:04:00|24143|24103|24142.8|24102.8|24144|24104|24142.8|24102.8|0
1615496650000|2021-03-11 21:04:10|24142.5|24102.5|24141|24101|24142.5|24102.5|24141|24101|0
1615496660000|2021-03-11 21:04:20|24141.2|24101.2|24142.8|24102.8|24142.8|24102.8|24141|24101|0
1615496670000|2021-03-11 21:04:30|24143|24103|24144|24104|24144|24104|24143|24103|0
1615496680000|2021-03-11 21:04:40|24143.8|24103.8|24142.8|24102.8|24143.8|24103.8|24142.8|24102.8|0
1615496690000|2021-03-11 21:04:50|24142.5|24102.5|24142.8|24102.8|24142.8|24102.8|24141|24101|0
1615496700000|2021-03-11 21:05:00|24142.5|24102.5|24141|24101|24142.8|24102.8|24139.7|24099.7|0
1615496710000|2021-03-11 21:05:10|24141.2|24101.2|24141.1|24101.1|24142.9|24102.9|24141.1|24101.1|0
1615496720000|2021-03-11 21:05:20|24140.9|24100.9|24139.9|24099.9|24140.9|24100.9|24139.9|24099.9|0
1615496730000|2021-03-11 21:05:30|24139.6|24099.6|24139.9|24099.9|24139.9|24099.9|24138.6|24098.6|0
1615496740000|2021-03-11 21:05:40|24140.1|24100.1|24144.4|24104.4|24144.4|24104.4|24140.1|24100.1|0
1615496750000|2021-03-11 21:05:50|24145.5|24105.5|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1615496760000|2021-03-11 21:06:00|24145.3|24105.3|24148.1|24108.1|24148.1|24108.1|24144.2|24104.2|0
1615496770000|2021-03-11 21:06:10|24147.8|24107.8|24146.8|24106.8|24148.1|24108.1|24146.8|24106.8|0
1615496780000|2021-03-11 21:06:20|24147|24107|24148.1|24108.1|24149.9|24109.9|24147|24107|0
1615496790000|2021-03-11 21:06:30|24148.3|24108.3|24149.9|24109.9|24149.9|24109.9|24148.3|24108.3|0
1615496800000|2021-03-11 21:06:40|24150.1|24110.1|24149.9|24109.9|24151.1|24111.1|24149.9|24109.9|0
1615496810000|2021-03-11 21:06:50|24149.6|24109.6|24148.1|24108.1|24149.6|24109.6|24146.8|24106.8|0
1615496820000|2021-03-11 21:07:00|24148.3|24108.3|24151.1|24111.1|24151.1|24111.1|24148.3|24108.3|0
1615496830000|2021-03-11 21:07:10|24150.7|24110.7|24149.9|24109.9|24150.7|24110.7|24148.1|24108.1|0
1615496840000|2021-03-11 21:07:20|24149.7|24109.7|24149.9|24109.9|24151.1|24111.1|24148.1|24108.1|0
1615496850000|2021-03-11 21:07:30|24150.1|24110.1|24151.1|24111.1|24151.1|24111.1|24149.9|24109.9|0
1615496860000|2021-03-11 21:07:40|24150.7|24110.7|24149.9|24109.9|24151.1|24111.1|24148.1|24108.1|0
1615496880000|2021-03-11 21:08:00|24150|24110|24151.1|24111.1|24151.1|24111.1|24149.9|24109.9|0
1615496890000|2021-03-11 21:08:10|24151.4|24111.4|24149.9|24109.9|24152.4|24112.4|24149.9|24109.9|0
1615496900000|2021-03-11 21:08:20|24150.1|24110.1|24149.9|24109.9|24151.1|24111.1|24149.9|24109.9|0
1615496910000|2021-03-11 21:08:30|24150|24110|24149.9|24109.9|24151.1|24111.1|24149.9|24109.9|0
1615496920000|2021-03-11 21:08:40|24150.1|24110.1|24151.1|24111.1|24151.1|24111.1|24149.9|24109.9|0
1615496930000|2021-03-11 21:08:50|24150.9|24110.9|24151.1|24111.1|24151.1|24111.1|24149.9|24109.9|0
1615496940000|2021-03-11 21:09:00|24150.9|24110.9|24151.1|24111.1|24152.4|24112.4|24149.9|24109.9|0
1615496950000|2021-03-11 21:09:10|24151.4|24111.4|24151.1|24111.1|24152.4|24112.4|24149.9|24109.9|0
1615496960000|2021-03-11 21:09:20|24151.4|24111.4|24152.4|24112.4|24153.7|24113.7|24151.4|24111.4|0
1615496970000|2021-03-11 21:09:30|24152.6|24112.6|24153.7|24113.7|24153.7|24113.7|24152.6|24112.6|0
1615496980000|2021-03-11 21:09:40|24153.9|24113.9|24152.4|24112.4|24155|24115|24152.4|24112.4|0
1615496990000|2021-03-11 21:09:50|24152.9|24112.9|24155|24115|24155|24115|24152.9|24112.9|0
1615497000000|2021-03-11 21:10:00|24154.7|24114.7|24153.7|24113.7|24155|24115|24153.7|24113.7|0
1615497010000|2021-03-11 21:10:10|24153.5|24113.5|24146.8|24106.8|24153.5|24113.5|24144.2|24104.2|0
1615497020000|2021-03-11 21:10:20|24147|24107|24147.8|24107.8|24148.7|24108.7|24147|24107|0
1615497030000|2021-03-11 21:10:30|24146.8|24106.8|24145.5|24105.5|24146.8|24106.8|24144.2|24104.2|0
1615497040000|2021-03-11 21:10:40|24145.3|24105.3|24144.2|24104.2|24145.5|24105.5|24144.2|24104.2|0
1615497050000|2021-03-11 21:10:50|24144.3|24104.3|24148.1|24108.1|24149.9|24109.9|24144.3|24104.3|0
1615497060000|2021-03-11 21:11:00|24148.3|24108.3|24146.8|24106.8|24149.9|24109.9|24146.8|24106.8|0
1615497070000|2021-03-11 21:11:10|24147|24107|24148.1|24108.1|24148.1|24108.1|24145.5|24105.5|0
1615497080000|2021-03-11 21:11:20|24147.8|24107.8|24146.1|24106.1|24147.8|24107.8|24146.1|24106.1|0
1615497090000|2021-03-11 21:11:30|24146|24106|24142.9|24102.9|24146|24106|24142.9|24102.9|0
1615497100000|2021-03-11 21:11:40|24143.2|24103.2|24144.2|24104.2|24145.5|24105.5|24143.2|24103.2|0
1615497120000|2021-03-11 21:12:00|24144.3|24104.3|24148.1|24108.1|24148.1|24108.1|24144.2|24104.2|0
1615497130000|2021-03-11 21:12:10|24147.8|24107.8|24148.1|24108.1|24148.1|24108.1|24145.5|24105.5|0
1615497140000|2021-03-11 21:12:20|24147.8|24107.8|24149.9|24109.9|24152.4|24112.4|24146.8|24106.8|0
1615497150000|2021-03-11 21:12:30|24150.1|24110.1|24151.1|24111.1|24151.1|24111.1|24149.9|24109.9|0
1615497160000|2021-03-11 21:12:40|24150.9|24110.9|24148.1|24108.1|24151.1|24111.1|24148.1|24108.1|0
1615497170000|2021-03-11 21:12:50|24147.8|24107.8|24146.8|24106.8|24148.1|24108.1|24145.5|24105.5|0
1615497180000|2021-03-11 21:13:00|24146.5|24106.5|24146.8|24106.8|24146.8|24106.8|24145.5|24105.5|0
1615497190000|2021-03-11 21:13:10|24146.7|24106.7|24144.2|24104.2|24146.8|24106.8|24144.2|24104.2|0
1615497200000|2021-03-11 21:13:20|24144.1|24104.1|24146.8|24106.8|24146.8|24106.8|24142.9|24102.9|0
1615497210000|2021-03-11 21:13:30|24146.5|24106.5|24145.5|24105.5|24146.8|24106.8|24145.5|24105.5|0
1615497220000|2021-03-11 21:13:40|24145.7|24105.7|24144.2|24104.2|24146.8|24106.8|24144.2|24104.2|0
1615497230000|2021-03-11 21:13:50|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.4|24104.4|0
1615497240000|2021-03-11 21:14:00|24145.7|24105.7|24146.8|24106.8|24146.8|24106.8|24145.5|24105.5|0
1615497250000|2021-03-11 21:14:10|24146.5|24106.5|24146.8|24106.8|24146.8|24106.8|24145.5|24105.5|0
1615497260000|2021-03-11 21:14:20|24146.5|24106.5|24148.7|24108.7|24149.9|24109.9|24144.9|24104.9|0
1615497270000|2021-03-11 21:14:30|24148.6|24108.6|24148.1|24108.1|24149.9|24109.9|24146.8|24106.8|0
1615497280000|2021-03-11 21:14:40|24148.3|24108.3|24148.1|24108.1|24151.1|24111.1|24148.1|24108.1|0
1615497290000|2021-03-11 21:14:50|24147.9|24107.9|24149.2|24109.2|24150.5|24110.5|24147.4|24107.4|0
1615497300000|2021-03-11 21:15:00|24148.7|24108.7|24148.2|24108.2|24148.7|24108.7|24148.2|24108.2|0
1615497310000|2021-03-11 21:15:10|24147.6|24107.6|24150.3|24110.3|24150.3|24110.3|24147.6|24107.6|0
1615497330000|2021-03-11 21:15:30|24149.7|24109.7|24149.2|24109.2|24149.7|24109.7|24149.2|24109.2|0
1615497340000|2021-03-11 21:15:40|24150.8|24110.8|24149.2|24109.2|24150.8|24110.8|24149.2|24109.2|0
1615497350000|2021-03-11 21:15:50|24150.3|24110.3|24149.2|24109.2|24150.3|24110.3|24149.2|24109.2|0
1615497360000|2021-03-11 21:16:00|24148.2|24108.2|24148.7|24108.7|24148.7|24108.7|24148.2|24108.2|0
1615497370000|2021-03-11 21:16:10|24149.7|24109.7|24150.3|24110.3|24150.3|24110.3|24149.7|24109.7|0
1615497380000|2021-03-11 21:16:20|24149.7|24109.7|24148.7|24108.7|24149.7|24109.7|24148.7|24108.7|0
1615497500000|2021-03-11 21:18:20|24149.2|24109.2|24148.7|24108.7|24149.2|24109.2|24148.7|24108.7|0
1615497510000|2021-03-11 21:18:30|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|0
1615497540000|2021-03-11 21:19:00|24148.7|24108.7|24148.7|24108.7|24148.7|24108.7|24148.7|24108.7|0
1615497550000|2021-03-11 21:19:10|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|0
1615497590000|2021-03-11 21:19:50|24148.7|24108.7|24148.2|24108.2|24148.7|24108.7|24148.2|24108.2|0
1615497600000|2021-03-11 21:20:00|24148.7|24108.7|24149.2|24109.2|24149.2|24109.2|24148.7|24108.7|0
1615497690000|2021-03-11 21:21:30|24149.7|24109.7|24149.7|24109.7|24149.7|24109.7|24149.7|24109.7|0
1615497700000|2021-03-11 21:21:40|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|0
1615497730000|2021-03-11 21:22:10|24148.7|24108.7|24148.7|24108.7|24148.7|24108.7|24148.7|24108.7|0
1615497770000|2021-03-11 21:22:50|24148.2|24108.2|24148.2|24108.2|24148.2|24108.2|24148.2|24108.2|0
1615497780000|2021-03-11 21:23:00|24147.6|24107.6|24147.6|24107.6|24147.6|24107.6|24147.6|24107.6|0
1615497810000|2021-03-11 21:23:30|24148.2|24108.2|24147.1|24107.1|24148.2|24108.2|24147.1|24107.1|0
1615497820000|2021-03-11 21:23:40|24146.6|24106.6|24146.1|24106.1|24146.6|24106.6|24146.1|24106.1|0
1615497890000|2021-03-11 21:24:50|24146.6|24106.6|24146.1|24106.1|24146.6|24106.6|24146.1|24106.1|0
1615497910000|2021-03-11 21:25:10|24146.6|24106.6|24146.6|24106.6|24146.6|24106.6|24146.6|24106.6|0
1615497920000|2021-03-11 21:25:20|24147.1|24107.1|24146.6|24106.6|24147.1|24107.1|24146.6|24106.6|0
1615497940000|2021-03-11 21:25:40|24147.1|24107.1|24147.4|24107.4|24148.2|24108.2|24147.1|24107.1|0
1615497950000|2021-03-11 21:25:50|24148.4|24108.4|24149.5|24109.5|24149.5|24109.5|24148.4|24108.4|0
1615497960000|2021-03-11 21:26:00|24150|24110|24150|24110|24150|24110|24150|24110|0
1615498000000|2021-03-11 21:26:40|24150.5|24110.5|24148.4|24108.4|24150.5|24110.5|24148.4|24108.4|0
1615498010000|2021-03-11 21:26:50|24149.5|24109.5|24149.5|24109.5|24149.5|24109.5|24149.5|24109.5|0
1615498030000|2021-03-11 21:27:10|24149|24109|24149|24109|24149|24109|24149|24109|0
1615498040000|2021-03-11 21:27:20|24148.4|24108.4|24147.9|24107.9|24148.4|24108.4|24147.9|24107.9|0
1615498070000|2021-03-11 21:27:50|24148.4|24108.4|24148.4|24108.4|24148.4|24108.4|24148.4|24108.4|0
1615498080000|2021-03-11 21:28:00|24147.9|24107.9|24147.9|24107.9|24147.9|24107.9|24147.9|24107.9|0
1615498090000|2021-03-11 21:28:10|24147.4|24107.4|24147.4|24107.4|24147.4|24107.4|24147.4|24107.4|0
1615498100000|2021-03-11 21:28:20|24145.3|24105.3|24145.3|24105.3|24145.3|24105.3|24145.3|24105.3|0
1615498110000|2021-03-11 21:28:30|24145.8|24105.8|24145.3|24105.3|24145.8|24105.8|24145.3|24105.3|0
1615498140000|2021-03-11 21:29:00|24146.9|24106.9|24146.9|24106.9|24146.9|24106.9|24146.9|24106.9|0
1615498190000|2021-03-11 21:29:50|24147.4|24107.4|24146.9|24106.9|24147.4|24107.4|24146.9|24106.9|0
1615498200000|2021-03-11 21:30:00|24146.6|24106.6|24144.1|24104.1|24146.6|24106.6|24144.1|24104.1|0
1615498210000|2021-03-11 21:30:10|24144.3|24104.3|24141|24101|24145.4|24105.4|24141|24101|0
1615498220000|2021-03-11 21:30:20|24141.2|24101.2|24141|24101|24142.8|24102.8|24139.7|24099.7|0
1615498230000|2021-03-11 21:30:30|24140.8|24100.8|24139.7|24099.7|24140.8|24100.8|24137.2|24097.2|0
1615498240000|2021-03-11 21:30:40|24139.5|24099.5|24139.7|24099.7|24139.7|24099.7|24138.5|24098.5|0
1615498250000|2021-03-11 21:30:50|24139.5|24099.5|24139.7|24099.7|24141|24101|24138.5|24098.5|0
1615498260000|2021-03-11 21:31:00|24140|24100|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498280000|2021-03-11 21:31:20|24140|24100|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498290000|2021-03-11 21:31:30|24139.5|24099.5|24139.7|24099.7|24139.7|24099.7|24138.5|24098.5|0
1615498300000|2021-03-11 21:31:40|24140|24100|24138.5|24098.5|24141|24101|24138.5|24098.5|0
1615498310000|2021-03-11 21:31:50|24138.7|24098.7|24139.7|24099.7|24141|24101|24138.5|24098.5|0
1615498320000|2021-03-11 21:32:00|24140|24100|24141|24101|24141|24101|24139.7|24099.7|0
1615498330000|2021-03-11 21:32:10|24140.8|24100.8|24139.7|24099.7|24140.8|24100.8|24139.7|24099.7|0
1615498340000|2021-03-11 21:32:20|24140|24100|24141|24101|24141|24101|24140|24100|0
1615498350000|2021-03-11 21:32:30|24140.8|24100.8|24139.7|24099.7|24140.8|24100.8|24139.7|24099.7|0
1615498360000|2021-03-11 21:32:40|24140|24100|24141|24101|24141|24101|24139.7|24099.7|0
1615498370000|2021-03-11 21:32:50|24140.8|24100.8|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498380000|2021-03-11 21:33:00|24140|24100|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498390000|2021-03-11 21:33:10|24140|24100|24141|24101|24141|24101|24139.7|24099.7|0
1615498410000|2021-03-11 21:33:30|24140.8|24100.8|24138.5|24098.5|24141|24101|24138.5|24098.5|0
1615498420000|2021-03-11 21:33:40|24138.7|24098.7|24139.7|24099.7|24141|24101|24138.7|24098.7|0
1615498430000|2021-03-11 21:33:50|24140|24100|24141|24101|24141|24101|24139.7|24099.7|0
1615498460000|2021-03-11 21:34:20|24140.8|24100.8|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498470000|2021-03-11 21:34:30|24140|24100|24141|24101|24141|24101|24140|24100|0
1615498480000|2021-03-11 21:34:40|24140.8|24100.8|24141|24101|24141|24101|24139.7|24099.7|0
1615498500000|2021-03-11 21:35:00|24140.8|24100.8|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498510000|2021-03-11 21:35:10|24140|24100|24141|24101|24141|24101|24140|24100|0
1615498520000|2021-03-11 21:35:20|24140.8|24100.8|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498530000|2021-03-11 21:35:30|24140|24100|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498550000|2021-03-11 21:35:50|24140|24100|24141|24101|24141|24101|24140|24100|0
1615498570000|2021-03-11 21:36:10|24140.8|24100.8|24141|24101|24141|24101|24139.7|24099.7|0
1615498590000|2021-03-11 21:36:30|24140.8|24100.8|24138.5|24098.5|24140.8|24100.8|24138.5|24098.5|0
1615498600000|2021-03-11 21:36:40|24138.7|24098.7|24138.5|24098.5|24139.7|24099.7|24138.5|24098.5|0
1615498620000|2021-03-11 21:37:00|24138.7|24098.7|24138.5|24098.5|24139.7|24099.7|24138.5|24098.5|0
1615498630000|2021-03-11 21:37:10|24138.7|24098.7|24139.7|24099.7|24139.7|24099.7|24138.7|24098.7|0
1615498650000|2021-03-11 21:37:30|24139.5|24099.5|24139.7|24099.7|24139.7|24099.7|24138.5|24098.5|0
1615498660000|2021-03-11 21:37:40|24139.5|24099.5|24139.7|24099.7|24139.7|24099.7|24138.5|24098.5|0
1615498680000|2021-03-11 21:38:00|24139.5|24099.5|24138.5|24098.5|24139.5|24099.5|24138.5|24098.5|0
1615498690000|2021-03-11 21:38:10|24138.7|24098.7|24139.7|24099.7|24141|24101|24138.7|24098.7|0
1615498700000|2021-03-11 21:38:20|24140|24100|24141|24101|24141|24101|24140|24100|0
1615498710000|2021-03-11 21:38:30|24140.8|24100.8|24141|24101|24141|24101|24139.7|24099.7|0
1615498720000|2021-03-11 21:38:40|24140.8|24100.8|24139.7|24099.7|24140.8|24100.8|24139.7|24099.7|0
1615498740000|2021-03-11 21:39:00|24140|24100|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498780000|2021-03-11 21:39:40|24140|24100|24141|24101|24141|24101|24140|24100|0
1615498790000|2021-03-11 21:39:50|24140.8|24100.8|24139.7|24099.7|24140.8|24100.8|24139.7|24099.7|0
1615498800000|2021-03-11 21:40:00|24140|24100|24141|24101|24141|24101|24139.7|24099.7|0
1615498820000|2021-03-11 21:40:20|24140.8|24100.8|24140|24100|24141|24101|24139.7|24099.7|0
1615498830000|2021-03-11 21:40:30|24141|24101|24141|24101|24141|24101|24141|24101|0
1615498840000|2021-03-11 21:40:40|24140.8|24100.8|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615498850000|2021-03-11 21:40:50|24140|24100|24139.7|24099.7|24141|24101|24138.5|24098.5|0
1615498860000|2021-03-11 21:41:00|24139.5|24099.5|24139.7|24099.7|24139.7|24099.7|24138.5|24098.5|0
1615498870000|2021-03-11 21:41:10|24140|24100|24139.7|24099.7|24141|24101|24138.5|24098.5|0
1615498880000|2021-03-11 21:41:20|24140|24100|24141|24101|24141|24101|24139.7|24099.7|0
1615498900000|2021-03-11 21:41:40|24141.2|24101.2|24142.8|24102.8|24142.8|24102.8|24141.2|24101.2|0
1615498910000|2021-03-11 21:41:50|24143|24103|24142.8|24102.8|24144.1|24104.1|24142.8|24102.8|0
1615498920000|2021-03-11 21:42:00|24143|24103|24142.8|24102.8|24144.1|24104.1|24142.8|24102.8|0
1615498930000|2021-03-11 21:42:10|24143|24103|24144.1|24104.1|24144.1|24104.1|24143|24103|0
1615498940000|2021-03-11 21:42:20|24143.9|24103.9|24142.8|24102.8|24143.9|24103.9|24142.8|24102.8|0
1615498950000|2021-03-11 21:42:30|24142.6|24102.6|24141|24101|24142.6|24102.6|24141|24101|0
1615498960000|2021-03-11 21:42:40|24141.2|24101.2|24142.8|24102.8|24142.8|24102.8|24141.2|24101.2|0
1615498970000|2021-03-11 21:42:50|24143|24103|24144.1|24104.1|24144.1|24104.1|24143|24103|0
1615498990000|2021-03-11 21:43:10|24143.9|24103.9|24142.8|24102.8|24143.9|24103.9|24142.8|24102.8|0
1615499000000|2021-03-11 21:43:20|24143|24103|24144.1|24104.1|24145.4|24105.4|24143|24103|0
1615499050000|2021-03-11 21:44:10|24143.9|24103.9|24144.1|24104.1|24144.1|24104.1|24142.8|24102.8|0
1615499060000|2021-03-11 21:44:20|24143.9|24103.9|24142.8|24102.8|24143.9|24103.9|24142.8|24102.8|0
1615499070000|2021-03-11 21:44:30|24142.6|24102.6|24141.2|24101.2|24142.8|24102.8|24141|24101|0
1615499080000|2021-03-11 21:44:40|24142.8|24102.8|24142.8|24102.8|24142.8|24102.8|24141|24101|0
1615499100000|2021-03-11 21:45:00|24142.6|24102.6|24141|24101|24142.8|24102.8|24141|24101|0
1615499110000|2021-03-11 21:45:10|24140.8|24100.8|24139.7|24099.7|24140.8|24100.8|24139.7|24099.7|0
1615499120000|2021-03-11 21:45:20|24140|24100|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615499130000|2021-03-11 21:45:30|24140|24100|24141|24101|24141|24101|24140|24100|0
1615499140000|2021-03-11 21:45:40|24140.8|24100.8|24139.7|24099.7|24140.8|24100.8|24139.7|24099.7|0
1615499150000|2021-03-11 21:45:50|24140|24100|24139.7|24099.7|24141|24101|24139.7|24099.7|0
1615499160000|2021-03-11 21:46:00|24138.9|24098.9|24138.9|24098.9|24138.9|24098.9|24138.9|24098.9|0
1615499170000|2021-03-11 21:46:10|24139.1|24099.1|24140.1|24100.1|24140.1|24100.1|24139.1|24099.1|0
1615499190000|2021-03-11 21:46:30|24139.9|24099.9|24140.1|24100.1|24140.1|24100.1|24138.9|24098.9|0
1615499200000|2021-03-11 21:46:40|24139.9|24099.9|24140.1|24100.1|24140.1|24100.1|24138.9|24098.9|0
1615499220000|2021-03-11 21:47:00|24140.4|24100.4|24142|24102|24142|24102|24140.4|24100.4|0
1615499230000|2021-03-11 21:47:10|24141.7|24101.7|24138.9|24098.9|24141.7|24101.7|24138.9|24098.9|0
1615499240000|2021-03-11 21:47:20|24139.1|24099.1|24137.6|24097.6|24140.1|24100.1|24137.6|24097.6|0
1615499250000|2021-03-11 21:47:30|24137.8|24097.8|24140.1|24100.1|24140.1|24100.1|24137.8|24097.8|0
1615499260000|2021-03-11 21:47:40|24139.9|24099.9|24138.9|24098.9|24139.9|24099.9|24138.9|24098.9|0
1615499270000|2021-03-11 21:47:50|24138.6|24098.6|24137.6|24097.6|24138.6|24098.6|24137.6|24097.6|0
1615499300000|2021-03-11 21:48:20|24137.8|24097.8|24138.9|24098.9|24138.9|24098.9|24137.8|24097.8|0
1615499310000|2021-03-11 21:48:30|24138.6|24098.6|24137.6|24097.6|24138.9|24098.9|24137.6|24097.6|0
1615499320000|2021-03-11 21:48:40|24137.8|24097.8|24138.9|24098.9|24138.9|24098.9|24137.8|24097.8|0
1615499330000|2021-03-11 21:48:50|24139.1|24099.1|24140.1|24100.1|24140.1|24100.1|24139.1|24099.1|0
1615499350000|2021-03-11 21:49:10|24140.4|24100.4|24142|24102|24142|24102|24140.4|24100.4|0
1615499360000|2021-03-11 21:49:20|24141.7|24101.7|24140.1|24100.1|24141.7|24101.7|24140.1|24100.1|0
1615499370000|2021-03-11 21:49:30|24139.9|24099.9|24138.9|24098.9|24139.9|24099.9|24138.9|24098.9|0
1615499400000|2021-03-11 21:50:00|24138.6|24098.6|24137.6|24097.6|24138.6|24098.6|24137.6|24097.6|0
1615499420000|2021-03-11 21:50:20|24137.8|24097.8|24138.9|24098.9|24138.9|24098.9|24137.8|24097.8|0
1615499430000|2021-03-11 21:50:30|24138.6|24098.6|24137.6|24097.6|24138.6|24098.6|24137.6|24097.6|0
1615499440000|2021-03-11 21:50:40|24137.8|24097.8|24138.9|24098.9|24138.9|24098.9|24137.6|24097.6|0
1615499450000|2021-03-11 21:50:50|24138.6|24098.6|24138.9|24098.9|24140.1|24100.1|24137.6|24097.6|0
1615499460000|2021-03-11 21:51:00|24139.1|24099.1|24140.1|24100.1|24140.1|24100.1|24139.1|24099.1|0
1615499470000|2021-03-11 21:51:10|24139.9|24099.9|24138.9|24098.9|24139.9|24099.9|24138.9|24098.9|0
1615499480000|2021-03-11 21:51:20|24138.6|24098.6|24137.6|24097.6|24138.9|24098.9|24137.6|24097.6|0
1615499490000|2021-03-11 21:51:30|24137.8|24097.8|24137.6|24097.6|24138.9|24098.9|24137.6|24097.6|0
1615499500000|2021-03-11 21:51:40|24137.8|24097.8|24137.9|24097.9|24138.9|24098.9|24137.8|24097.8|0
1615499520000|2021-03-11 21:52:00|24137.7|24097.7|24136.6|24096.6|24137.7|24097.7|24136.6|24096.6|0
1615499540000|2021-03-11 21:52:20|24136.9|24096.9|24137.9|24097.9|24137.9|24097.9|24136.9|24096.9|0
1615499550000|2021-03-11 21:52:30|24138.1|24098.1|24139.2|24099.2|24139.2|24099.2|24138.1|24098.1|0
1615499560000|2021-03-11 21:52:40|24138.9|24098.9|24137.9|24097.9|24139.2|24099.2|24137.9|24097.9|0
1615499570000|2021-03-11 21:52:50|24138.1|24098.1|24136.6|24096.6|24139.2|24099.2|24136.6|24096.6|0
1615499580000|2021-03-11 21:53:00|24136.9|24096.9|24136.6|24096.6|24137.9|24097.9|24136.6|24096.6|0
1615499610000|2021-03-11 21:53:30|24136.4|24096.4|24137.9|24097.9|24137.9|24097.9|24135.3|24095.3|0
1615499620000|2021-03-11 21:53:40|24137.7|24097.7|24135.3|24095.3|24137.7|24097.7|24135.3|24095.3|0
1615499660000|2021-03-11 21:54:20|24135.1|24095.1|24135.3|24095.3|24135.3|24095.3|24134.1|24094.1|0
1615499670000|2021-03-11 21:54:30|24135.1|24095.1|24134.1|24094.1|24135.1|24095.1|24134.1|24094.1|0
1615499680000|2021-03-11 21:54:40|24134.3|24094.3|24134.1|24094.1|24135.3|24095.3|24134.1|24094.1|0
1615499690000|2021-03-11 21:54:50|24133.8|24093.8|24132.8|24092.8|24134.1|24094.1|24132.8|24092.8|0
1615499700000|2021-03-11 21:55:00|24133|24093|24132.8|24092.8|24134.1|24094.1|24132.8|24092.8|0
1615499710000|2021-03-11 21:55:10|24133|24093|24134.1|24094.1|24134.1|24094.1|24133|24093|0
1615499720000|2021-03-11 21:55:20|24133.8|24093.8|24131.2|24091.2|24134.1|24094.1|24131|24091|0
1615499730000|2021-03-11 21:55:30|24132.8|24092.8|24131|24091|24132.8|24092.8|24129.7|24089.7|0
1615499740000|2021-03-11 21:55:40|24131.2|24091.2|24131|24091|24132.8|24092.8|24131|24091|0
1615499750000|2021-03-11 21:55:50|24131.2|24091.2|24132.6|24092.6|24132.8|24092.8|24131|24091|0
1615499760000|2021-03-11 21:56:00|24131|24091|24132.8|24092.8|24132.8|24092.8|24131|24091|0
1615499770000|2021-03-11 21:56:10|24132.6|24092.6|24131|24091|24132.6|24092.6|24131|24091|0
1615499790000|2021-03-11 21:56:30|24130.8|24090.8|24131|24091|24131|24091|24129.7|24089.7|0
1615499800000|2021-03-11 21:56:40|24130.8|24090.8|24129.7|24089.7|24130.8|24090.8|24129.7|24089.7|0
1615499810000|2021-03-11 21:56:50|24129.9|24089.9|24129.7|24089.7|24131|24091|24129.7|24089.7|0
1615499820000|2021-03-11 21:57:00|24129.9|24089.9|24131|24091|24131|24091|24129.7|24089.7|0
1615499830000|2021-03-11 21:57:10|24131.2|24091.2|24131|24091|24132.8|24092.8|24131|24091|0
1615499840000|2021-03-11 21:57:20|24131.2|24091.2|24131|24091|24134.1|24094.1|24131|24091|0
1615499850000|2021-03-11 21:57:30|24131.2|24091.2|24131|24091|24132.8|24092.8|24131|24091|0
1615499860000|2021-03-11 21:57:40|24130.8|24090.8|24128.3|24088.3|24130.8|24090.8|24128.3|24088.3|0
1615499870000|2021-03-11 21:57:50|24128.1|24088.1|24128.3|24088.3|24128.3|24088.3|24127.1|24087.1|0
1615499880000|2021-03-11 21:58:00|24128.1|24088.1|24128.3|24088.3|24128.3|24088.3|24127.1|24087.1|0
1615499900000|2021-03-11 21:58:20|24128.6|24088.6|24129.6|24089.6|24129.6|24089.6|24128.3|24088.3|0
1615499910000|2021-03-11 21:58:30|24129.4|24089.4|24129.6|24089.6|24129.6|24089.6|24128.3|24088.3|0
1615499920000|2021-03-11 21:58:40|24129.4|24089.4|24128.3|24088.3|24129.6|24089.6|24127.1|24087.1|0
1615499940000|2021-03-11 21:59:00|24128.6|24088.6|24129.6|24089.6|24129.6|24089.6|24128.6|24088.6|0
1615499950000|2021-03-11 21:59:10|24129.8|24089.8|24130.9|24090.9|24134|24094|24129.8|24089.8|0
1615499960000|2021-03-11 21:59:20|24131.1|24091.1|24134|24094|24134|24094|24131.1|24091.1|0
1615499970000|2021-03-11 21:59:30|24134.2|24094.2|24136.5|24096.5|24136.5|24096.5|24134.2|24094.2|0
1615499980000|2021-03-11 21:59:40|24136.3|24096.3|24136.5|24096.5|24136.5|24096.5|24135.2|24095.2|0
1615499990000|2021-03-11 21:59:50|24136.8|24096.8|24136.8|24096.8|24139.1|24099.1|24135.2|24095.2|0
1615500000000|2021-03-11 22:00:00|24137.8|24097.8|24139.4|24099.4|24139.4|24099.4|24137.8|24097.8|0
1615500010000|2021-03-11 22:00:10|24138.8|24098.8|24138.3|24098.3|24138.8|24098.8|24138.3|24098.3|0
1615500060000|2021-03-11 22:01:00|24137.8|24097.8|24137.8|24097.8|24137.8|24097.8|24137.8|24097.8|0
1615500080000|2021-03-11 22:01:20|24138.3|24098.3|24138.3|24098.3|24138.3|24098.3|24138.3|24098.3|0
1615500110000|2021-03-11 22:01:50|24137.3|24097.3|24138.8|24098.8|24138.8|24098.8|24137.3|24097.3|0
1615500120000|2021-03-11 22:02:00|24139.9|24099.9|24138.3|24098.3|24139.9|24099.9|24138.3|24098.3|0
1615500150000|2021-03-11 22:02:30|24137.8|24097.8|24138.3|24098.3|24138.3|24098.3|24137.8|24097.8|0
1615500170000|2021-03-11 22:02:50|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|0
1615500180000|2021-03-11 22:03:00|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|0
1615500260000|2021-03-11 22:04:20|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|0
1615500480000|2021-03-11 22:08:00|24138.3|24098.3|24138.8|24098.8|24138.8|24098.8|24138.3|24098.3|0
1615500490000|2021-03-11 22:08:10|24139.4|24099.4|24139.9|24099.9|24139.9|24099.9|24139.4|24099.4|0
1615500500000|2021-03-11 22:08:20|24139.4|24099.4|24139.9|24099.9|24139.9|24099.9|24139.4|24099.4|0
1615500510000|2021-03-11 22:08:30|24140.4|24100.4|24140.4|24100.4|24140.4|24100.4|24139.4|24099.4|0
1615500520000|2021-03-11 22:08:40|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|0
1615500530000|2021-03-11 22:08:50|24140.9|24100.9|24139.9|24099.9|24140.9|24100.9|24139.9|24099.9|0
1615500540000|2021-03-11 22:09:00|24140.9|24100.9|24139.9|24099.9|24140.9|24100.9|24139.9|24099.9|0
1615500550000|2021-03-11 22:09:10|24141.5|24101.5|24139.9|24099.9|24141.5|24101.5|24139.9|24099.9|0
1615500610000|2021-03-11 22:10:10|24140.4|24100.4|24140.4|24100.4|24140.4|24100.4|24140.4|24100.4|0
1615500650000|2021-03-11 22:10:50|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1615500690000|2021-03-11 22:11:30|24138.3|24098.3|24139.9|24099.9|24139.9|24099.9|24138.3|24098.3|0
1615500700000|2021-03-11 22:11:40|24138.8|24098.8|24139.9|24099.9|24139.9|24099.9|24138.8|24098.8|0
1615500790000|2021-03-11 22:13:10|24140.4|24100.4|24140.4|24100.4|24140.4|24100.4|24140.4|24100.4|0
1615500800000|2021-03-11 22:13:20|24138.3|24098.3|24140.4|24100.4|24140.4|24100.4|24138.3|24098.3|0
1615500810000|2021-03-11 22:13:30|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1615500880000|2021-03-11 22:14:40|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|0
1615500890000|2021-03-11 22:14:50|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1615500900000|2021-03-11 22:15:00|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|0
1615500920000|2021-03-11 22:15:20|24137.8|24097.8|24137.8|24097.8|24137.8|24097.8|24137.8|24097.8|0
1615500940000|2021-03-11 22:15:40|24137.3|24097.3|24137.3|24097.3|24137.3|24097.3|24137.3|24097.3|0
1615500970000|2021-03-11 22:16:10|24138.3|24098.3|24138.3|24098.3|24138.3|24098.3|24138.3|24098.3|0
1615501000000|2021-03-11 22:16:40|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|0
1615501010000|2021-03-11 22:16:50|24139.4|24099.4|24139.9|24099.9|24139.9|24099.9|24139.4|24099.4|0
1615501020000|2021-03-11 22:17:00|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|0
1615501110000|2021-03-11 22:18:30|24138.8|24098.8|24139.4|24099.4|24139.4|24099.4|24138.8|24098.8|0
1615501210000|2021-03-11 22:20:10|24137.8|24097.8|24137.8|24097.8|24137.8|24097.8|24137.8|24097.8|0
1615501260000|2021-03-11 22:21:00|24138.3|24098.3|24138.3|24098.3|24138.3|24098.3|24138.3|24098.3|0
1615501320000|2021-03-11 22:22:00|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|0
1615501350000|2021-03-11 22:22:30|24138.3|24098.3|24138.3|24098.3|24138.3|24098.3|24138.3|24098.3|0
1615501390000|2021-03-11 22:23:10|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|0
1615501830000|2021-03-11 22:30:30|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1615501990000|2021-03-11 22:33:10|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|0
1615502030000|2021-03-11 22:33:50|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1615502170000|2021-03-11 22:36:10|24140.4|24100.4|24140.9|24100.9|24140.9|24100.9|24140.4|24100.4|0
1615502180000|2021-03-11 22:36:20|24140.4|24100.4|24140.4|24100.4|24140.4|24100.4|24140.4|24100.4|0
1615502190000|2021-03-11 22:36:30|24140.9|24100.9|24140.9|24100.9|24140.9|24100.9|24140.9|24100.9|0
1615502300000|2021-03-11 22:38:20|24141.5|24101.5|24141.5|24101.5|24141.5|24101.5|24141.5|24101.5|0
1615502360000|2021-03-11 22:39:20|24142|24102|24142|24102|24142|24102|24142|24102|0
1615502400000|2021-03-11 22:40:00|24143|24103|24142|24102|24143|24103|24142|24102|0
1615502410000|2021-03-11 22:40:10|24142.5|24102.5|24142.5|24102.5|24142.5|24102.5|24142.5|24102.5|0
1615502460000|2021-03-11 22:41:00|24142|24102|24142|24102|24142|24102|24142|24102|0
1615502470000|2021-03-11 22:41:10|24142.5|24102.5|24142|24102|24142.5|24102.5|24142|24102|0
1615502560000|2021-03-11 22:42:40|24142.5|24102.5|24142.5|24102.5|24142.5|24102.5|24142.5|24102.5|0
1615502720000|2021-03-11 22:45:20|24143|24103|24143|24103|24143|24103|24143|24103|0
1615502740000|2021-03-11 22:45:40|24142.5|24102.5|24142.5|24102.5|24142.5|24102.5|24142.5|24102.5|0
1615502890000|2021-03-11 22:48:10|24143.6|24103.6|24143.6|24103.6|24143.6|24103.6|24143.6|24103.6|0
1615502900000|2021-03-11 22:48:20|24143|24103|24143|24103|24143|24103|24143|24103|0
1615502920000|2021-03-11 22:48:40|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|0
1615502930000|2021-03-11 22:48:50|24143|24103|24143|24103|24144.1|24104.1|24143|24103|0
1615502950000|2021-03-11 22:49:10|24144.6|24104.6|24144.6|24104.6|24144.6|24104.6|24144.6|24104.6|0
1615502970000|2021-03-11 22:49:30|24143.6|24103.6|24143.6|24103.6|24143.6|24103.6|24143.6|24103.6|0
1615502980000|2021-03-11 22:49:40|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|0
1615502990000|2021-03-11 22:49:50|24145.7|24105.7|24146.2|24106.2|24146.2|24106.2|24145.7|24105.7|0
1615503010000|2021-03-11 22:50:10|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|0
1615503040000|2021-03-11 22:50:40|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|0
1615503070000|2021-03-11 22:51:10|24144.6|24104.6|24144.6|24104.6|24144.6|24104.6|24144.6|24104.6|0
1615503160000|2021-03-11 22:52:40|24144.1|24104.1|24144.6|24104.6|24144.6|24104.6|24144.1|24104.1|0
1615503280000|2021-03-11 22:54:40|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|0
1615503290000|2021-03-11 22:54:50|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|0
1615503310000|2021-03-11 22:55:10|24143.6|24103.6|24143.6|24103.6|24143.6|24103.6|24143.6|24103.6|0
1615503320000|2021-03-11 22:55:20|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|0
1615503400000|2021-03-11 22:56:40|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|0
1615503450000|2021-03-11 22:57:30|24144.6|24104.6|24144.6|24104.6|24144.6|24104.6|24144.6|24104.6|0
1615503490000|2021-03-11 22:58:10|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|0
1615503520000|2021-03-11 22:58:40|24144.6|24104.6|24144.6|24104.6|24144.6|24104.6|24144.6|24104.6|0
1615503550000|2021-03-11 22:59:10|24145.1|24105.1|24146.7|24106.7|24146.7|24106.7|24145.1|24105.1|0
1615503560000|2021-03-11 22:59:20|24147.2|24107.2|24147.2|24107.2|24147.2|24107.2|24147.2|24107.2|0
1615503580000|2021-03-11 22:59:40|24147.8|24107.8|24147.8|24107.8|24147.8|24107.8|24147.8|24107.8|0
1615503600000|2021-03-11 23:00:00|24149.8|24109.8|24147.8|24107.8|24154.7|24114.7|24144.7|24104.7|0
1615503610000|2021-03-11 23:00:10|24147.9|24107.9|24154.1|24114.1|24154.7|24114.7|24147.9|24107.9|0
1615503620000|2021-03-11 23:00:20|24154.2|24114.2|24156|24116|24156.6|24116.6|24154.1|24114.1|0
1615503630000|2021-03-11 23:00:30|24156.1|24116.1|24157.3|24117.3|24159.2|24119.2|24156|24116|0
1615503640000|2021-03-11 23:00:40|24157.5|24117.5|24157.9|24117.9|24159.2|24119.2|24157.5|24117.5|0
1615503650000|2021-03-11 23:00:50|24158|24118|24156|24116|24159.8|24119.8|24156|24116|0
1615503660000|2021-03-11 23:01:00|24155.9|24115.9|24155.3|24115.3|24156.6|24116.6|24155.3|24115.3|0
1615503670000|2021-03-11 23:01:10|24155.5|24115.5|24157.3|24117.3|24157.9|24117.9|24155.5|24115.5|0
1615503680000|2021-03-11 23:01:20|24157.4|24117.4|24157.1|24117.1|24157.9|24117.9|24157.1|24117.1|0
1615503690000|2021-03-11 23:01:30|24156.6|24116.6|24156.6|24116.6|24157.9|24117.9|24156.6|24116.6|0
1615503700000|2021-03-11 23:01:40|24156.7|24116.7|24156.6|24116.6|24157.9|24117.9|24156.6|24116.6|0
1615503710000|2021-03-11 23:01:50|24156.5|24116.5|24156|24116|24156.6|24116.6|24156|24116|0
1615503720000|2021-03-11 23:02:00|24156.1|24116.1|24156.6|24116.6|24156.6|24116.6|24156.1|24116.1|0
1615503730000|2021-03-11 23:02:10|24156.7|24116.7|24159.8|24119.8|24159.8|24119.8|24156.7|24116.7|0
1615503740000|2021-03-11 23:02:20|24159.7|24119.7|24162.2|24122.2|24162.2|24122.2|24159.2|24119.2|0
1615503750000|2021-03-11 23:02:30|24162.1|24122.1|24161|24121|24162.1|24122.1|24161|24121|0
1615503760000|2021-03-11 23:02:40|24160.9|24120.9|24159.2|24119.2|24161|24121|24159.2|24119.2|0
1615503790000|2021-03-11 23:03:10|24159.4|24119.4|24161|24121|24161|24121|24159.4|24119.4|0
1615503800000|2021-03-11 23:03:20|24161.1|24121.1|24161|24121|24161.6|24121.6|24161|24121|0
1615503810000|2021-03-11 23:03:30|24160.9|24120.9|24159.2|24119.2|24160.9|24120.9|24159.2|24119.2|0
1615503850000|2021-03-11 23:04:10|24159.1|24119.1|24158.5|24118.5|24159.2|24119.2|24158.5|24118.5|0
1615503860000|2021-03-11 23:04:20|24158.4|24118.4|24159.2|24119.2|24159.2|24119.2|24157.9|24117.9|0
1615503870000|2021-03-11 23:04:30|24159.1|24119.1|24157.9|24117.9|24159.1|24119.1|24157.9|24117.9|0
1615503890000|2021-03-11 23:04:50|24158|24118|24159.2|24119.2|24159.2|24119.2|24158|24118|0
1615503900000|2021-03-11 23:05:00|24159.3|24119.3|24159.2|24119.2|24161|24121|24159.2|24119.2|0
1615503910000|2021-03-11 23:05:10|24159.3|24119.3|24159.2|24119.2|24161|24121|24159.2|24119.2|0
1615503920000|2021-03-11 23:05:20|24159.3|24119.3|24159.8|24119.8|24159.8|24119.8|24159.2|24119.2|0
1615503930000|2021-03-11 23:05:30|24159.9|24119.9|24158.5|24118.5|24161|24121|24158.5|24118.5|0
1615503940000|2021-03-11 23:05:40|24158.6|24118.6|24157.9|24117.9|24159.2|24119.2|24157.9|24117.9|0
1615503950000|2021-03-11 23:05:50|24157.7|24117.7|24157.9|24117.9|24157.9|24117.9|24156.6|24116.6|0
1615503960000|2021-03-11 23:06:00|24158.1|24118.1|24159.2|24119.2|24159.2|24119.2|24158.1|24118.1|0
1615503970000|2021-03-11 23:06:10|24159.1|24119.1|24157.9|24117.9|24159.1|24119.1|24157.9|24117.9|0
1615503980000|2021-03-11 23:06:20|24157.8|24117.8|24157.9|24117.9|24157.9|24117.9|24156.6|24116.6|0
1615504000000|2021-03-11 23:06:40|24158|24118|24158.5|24118.5|24158.5|24118.5|24158|24118|0
1615504010000|2021-03-11 23:06:50|24158.6|24118.6|24159.2|24119.2|24159.2|24119.2|24157.9|24117.9|0
1615504030000|2021-03-11 23:07:10|24159.4|24119.4|24161|24121|24161|24121|24159.4|24119.4|0
1615504050000|2021-03-11 23:07:30|24160.7|24120.7|24159.2|24119.2|24160.7|24120.7|24159.2|24119.2|0
1615504060000|2021-03-11 23:07:40|24159.4|24119.4|24159.8|24119.8|24161|24121|24159.2|24119.2|0
1615504070000|2021-03-11 23:07:50|24159.9|24119.9|24161|24121|24161|24121|24159.8|24119.8|0
1615504080000|2021-03-11 23:08:00|24160.9|24120.9|24159.8|24119.8|24160.9|24120.9|24159.2|24119.2|0
1615504090000|2021-03-11 23:08:10|24159.7|24119.7|24161|24121|24161|24121|24159.2|24119.2|0
1615504100000|2021-03-11 23:08:20|24160.7|24120.7|24159.2|24119.2|24160.7|24120.7|24159.2|24119.2|0
1615504130000|2021-03-11 23:08:50|24159.1|24119.1|24158.5|24118.5|24159.1|24119.1|24158.5|24118.5|0
1615504140000|2021-03-11 23:09:00|24158.9|24118.9|24161|24121|24161|24121|24158.9|24118.9|0
1615504160000|2021-03-11 23:09:20|24160.7|24120.7|24159.2|24119.2|24160.7|24120.7|24159.2|24119.2|0
1615504170000|2021-03-11 23:09:30|24159.4|24119.4|24161|24121|24161|24121|24159.4|24119.4|0
1615504200000|2021-03-11 23:10:00|24160.7|24120.7|24161.5|24121.5|24161.6|24121.6|24159.2|24119.2|0
1615504210000|2021-03-11 23:10:10|24161|24121|24162.2|24122.2|24162.2|24122.2|24161|24121|0
1615504220000|2021-03-11 23:10:20|24162.5|24122.5|24164.8|24124.8|24164.8|24124.8|24162.5|24122.5|0
1615504230000|2021-03-11 23:10:30|24164.7|24124.7|24163.5|24123.5|24164.7|24124.7|24163.5|24123.5|0
1615504240000|2021-03-11 23:10:40|24163.8|24123.8|24166.3|24126.3|24166.3|24126.3|24163.8|24123.8|0
1615504250000|2021-03-11 23:10:50|24167.9|24127.9|24167.9|24127.9|24167.9|24127.9|24167.9|24127.9|0
1615504260000|2021-03-11 23:11:00|24168|24128|24167.9|24127.9|24169.2|24129.2|24167.9|24127.9|0
1615504270000|2021-03-11 23:11:10|24168|24128|24169.2|24129.2|24169.2|24129.2|24167.9|24127.9|0
1615504300000|2021-03-11 23:11:40|24169.3|24129.3|24169.8|24129.8|24169.8|24129.8|24169.2|24129.2|0
1615504310000|2021-03-11 23:11:50|24169.9|24129.9|24171.7|24131.7|24171.7|24131.7|24169.9|24129.9|0
1615504320000|2021-03-11 23:12:00|24171.8|24131.8|24171.7|24131.7|24172.4|24132.4|24171.7|24131.7|0
1615504330000|2021-03-11 23:12:10|24171.5|24131.5|24170.4|24130.4|24171.7|24131.7|24170.4|24130.4|0
1615504340000|2021-03-11 23:12:20|24170.3|24130.3|24169.8|24129.8|24170.3|24130.3|24169.8|24129.8|0
1615504350000|2021-03-11 23:12:30|24169.9|24129.9|24169.8|24129.8|24170.4|24130.4|24169.2|24129.2|0
1615504360000|2021-03-11 23:12:40|24169.7|24129.7|24170.4|24130.4|24170.4|24130.4|24169.2|24129.2|0
1615504390000|2021-03-11 23:13:10|24170.7|24130.7|24171.7|24131.7|24171.7|24131.7|24170.7|24130.7|0
1615504400000|2021-03-11 23:13:20|24171.6|24131.6|24171.7|24131.7|24171.7|24131.7|24170.4|24130.4|0
1615504460000|2021-03-11 23:14:20|24171.9|24131.9|24173|24133|24173|24133|24171.9|24131.9|0
1615504480000|2021-03-11 23:14:40|24173.5|24133.5|24176.1|24136.1|24176.1|24136.1|24173.5|24133.5|0
1615504490000|2021-03-11 23:14:50|24176.2|24136.2|24176.1|24136.1|24176.7|24136.7|24176.1|24136.1|0
1615504510000|2021-03-11 23:15:10|24176.3|24136.3|24176.1|24136.1|24177.3|24137.3|24176.1|24136.1|0
1615504520000|2021-03-11 23:15:20|24176.2|24136.2|24177.3|24137.3|24177.3|24137.3|24176.2|24136.2|0
1615504560000|2021-03-11 23:16:00|24177.6|24137.6|24178|24138|24178.6|24138.6|24177.3|24137.3|0
1615504570000|2021-03-11 23:16:10|24178.1|24138.1|24178.6|24138.6|24178.6|24138.6|24178|24138|0
1615504590000|2021-03-11 23:16:30|24178.5|24138.5|24178|24138|24178.6|24138.6|24178|24138|0
1615504600000|2021-03-11 23:16:40|24177.9|24137.9|24177.3|24137.3|24178.6|24138.6|24177.3|24137.3|0
1615504610000|2021-03-11 23:16:50|24177.5|24137.5|24178|24138|24178|24138|24177.5|24137.5|0
1615504620000|2021-03-11 23:17:00|24178.1|24138.1|24177.3|24137.3|24178.6|24138.6|24177.3|24137.3|0
1615504630000|2021-03-11 23:17:10|24177.5|24137.5|24177.3|24137.3|24178|24138|24177.3|24137.3|0
1615504640000|2021-03-11 23:17:20|24177.6|24137.6|24178.6|24138.6|24178.6|24138.6|24177.6|24137.6|0
1615504660000|2021-03-11 23:17:40|24178.5|24138.5|24177.3|24137.3|24178.6|24138.6|24177.3|24137.3|0
1615504680000|2021-03-11 23:18:00|24177.1|24137.1|24176.1|24136.1|24177.1|24137.1|24176.1|24136.1|0
1615504700000|2021-03-11 23:18:20|24176|24136|24175.4|24135.4|24176|24136|24174.3|24134.3|0
1615504710000|2021-03-11 23:18:30|24175.5|24135.5|24176.1|24136.1|24176.1|24136.1|24175.4|24135.4|0
1615504750000|2021-03-11 23:19:10|24176|24136|24174.3|24134.3|24176|24136|24174.3|24134.3|0
1615504820000|2021-03-11 23:20:20|24174.4|24134.4|24176.1|24136.1|24176.1|24136.1|24174.4|24134.4|0
1615504860000|2021-03-11 23:21:00|24176|24136|24176.7|24136.7|24177.3|24137.3|24174.3|24134.3|0
1615504870000|2021-03-11 23:21:10|24176.8|24136.8|24178|24138|24178.6|24138.6|24176.8|24136.8|0
1615504880000|2021-03-11 23:21:20|24177.9|24137.9|24178.6|24138.6|24178.6|24138.6|24177.3|24137.3|0
1615504920000|2021-03-11 23:22:00|24178.5|24138.5|24177.3|24137.3|24178.5|24138.5|24177.3|24137.3|0
1615504930000|2021-03-11 23:22:10|24177.5|24137.5|24177.3|24137.3|24178.6|24138.6|24177.3|24137.3|0
1615504940000|2021-03-11 23:22:20|24177.6|24137.6|24178.6|24138.6|24178.6|24138.6|24177.6|24137.6|0
1615504950000|2021-03-11 23:22:30|24178.7|24138.7|24179.9|24139.9|24179.9|24139.9|24178.7|24138.7|0
1615504970000|2021-03-11 23:22:50|24179.7|24139.7|24178.6|24138.6|24179.7|24139.7|24178.6|24138.6|0
1615504990000|2021-03-11 23:23:10|24178.7|24138.7|24179.3|24139.3|24179.9|24139.9|24178.7|24138.7|0
1615505000000|2021-03-11 23:23:20|24179.4|24139.4|24179.9|24139.9|24179.9|24139.9|24179.4|24139.4|0
1615505010000|2021-03-11 23:23:30|24179.8|24139.8|24179.9|24139.9|24179.9|24139.9|24179.3|24139.3|0
1615505040000|2021-03-11 23:24:00|24180.9|24140.9|24180.9|24140.9|24180.9|24140.9|24180.9|24140.9|0
1615505050000|2021-03-11 23:24:10|24180.6|24140.6|24179.6|24139.6|24180.6|24140.6|24179.6|24139.6|0
1615505130000|2021-03-11 23:25:30|24179.7|24139.7|24179.6|24139.6|24180.2|24140.2|24179.6|24139.6|0
1615505140000|2021-03-11 23:25:40|24179.7|24139.7|24180.9|24140.9|24180.9|24140.9|24179.7|24139.7|0
1615505160000|2021-03-11 23:26:00|24181.1|24141.1|24180.9|24140.9|24182.1|24142.1|24180.9|24140.9|0
1615505170000|2021-03-11 23:26:10|24181.1|24141.1|24180.9|24140.9|24182.1|24142.1|24180.9|24140.9|0
1615505180000|2021-03-11 23:26:20|24181.1|24141.1|24182.1|24142.1|24182.1|24142.1|24181.1|24141.1|0
1615505240000|2021-03-11 23:27:20|24182|24142|24182.1|24142.1|24182.1|24142.1|24181.5|24141.5|0
1615505250000|2021-03-11 23:27:30|24182|24142|24182.1|24142.1|24182.1|24142.1|24181.5|24141.5|0
1615505260000|2021-03-11 23:27:40|24182|24142|24180.9|24140.9|24182.1|24142.1|24180.9|24140.9|0
1615505290000|2021-03-11 23:28:10|24180.8|24140.8|24180.9|24140.9|24180.9|24140.9|24180.2|24140.2|0
1615505330000|2021-03-11 23:28:50|24181|24141|24182.1|24142.1|24182.1|24142.1|24181|24141|0
1615505370000|2021-03-11 23:29:30|24182.4|24142.4|24184|24144|24184|24144|24182.4|24142.4|0
1615505380000|2021-03-11 23:29:40|24184.2|24144.2|24185.2|24145.2|24185.2|24145.2|24184.2|24144.2|0
1615505400000|2021-03-11 23:30:00|24185.1|24145.1|24184|24144|24185.2|24145.2|24184|24144|0
1615505410000|2021-03-11 23:30:10|24184.1|24144.1|24184|24144|24185.2|24145.2|24184|24144|0
1615505420000|2021-03-11 23:30:20|24184.1|24144.1|24184.6|24144.6|24185.2|24145.2|24184|24144|0
1615505430000|2021-03-11 23:30:30|24184.7|24144.7|24184|24144|24185.2|24145.2|24184|24144|0
1615505450000|2021-03-11 23:30:50|24183.8|24143.8|24182.1|24142.1|24184|24144|24182.1|24142.1|0
1615505460000|2021-03-11 23:31:00|24182.3|24142.3|24185.2|24145.2|24185.2|24145.2|24182.3|24142.3|0
1615505470000|2021-03-11 23:31:10|24185.5|24145.5|24189.1|24149.1|24189.1|24149.1|24185.5|24145.5|0
1615505480000|2021-03-11 23:31:20|24188.9|24148.9|24189.1|24149.1|24189.7|24149.7|24187.8|24147.8|0
1615505490000|2021-03-11 23:31:30|24189.2|24149.2|24189.1|24149.1|24190.9|24150.9|24189.1|24149.1|0
1615505530000|2021-03-11 23:32:10|24189.2|24149.2|24190.9|24150.9|24190.9|24150.9|24189.1|24149.1|0
1615505540000|2021-03-11 23:32:20|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|0
1615505550000|2021-03-11 23:32:30|24192.1|24152.1|24194.7|24154.7|24196|24156|24192.1|24152.1|0
1615505570000|2021-03-11 23:32:50|24194.8|24154.8|24195.3|24155.3|24195.3|24155.3|24194.7|24154.7|0
1615505580000|2021-03-11 23:33:00|24195.4|24155.4|24196|24156|24196|24156|24194.7|24154.7|0
1615505590000|2021-03-11 23:33:10|24195.7|24155.7|24193.4|24153.4|24196|24156|24193.4|24153.4|0
1615505620000|2021-03-11 23:33:40|24193.6|24153.6|24194.7|24154.7|24194.7|24154.7|24193.6|24153.6|0
1615505630000|2021-03-11 23:33:50|24194.9|24154.9|24194.7|24154.7|24196|24156|24194.7|24154.7|0
1615505640000|2021-03-11 23:34:00|24194.2|24154.2|24192.1|24152.1|24194.2|24154.2|24192.1|24152.1|0
1615505650000|2021-03-11 23:34:10|24192.4|24152.4|24193.4|24153.4|24193.4|24153.4|24192.4|24152.4|0
1615505660000|2021-03-11 23:34:20|24193.3|24153.3|24192.1|24152.1|24193.4|24153.4|24192.1|24152.1|0
1615505670000|2021-03-11 23:34:30|24192.4|24152.4|24194.7|24154.7|24194.7|24154.7|24192.4|24152.4|0
1615505680000|2021-03-11 23:34:40|24194.9|24154.9|24196|24156|24196|24156|24194.9|24154.9|0
1615505700000|2021-03-11 23:35:00|24195.7|24155.7|24196|24156|24196|24156|24194.7|24154.7|0
1615505740000|2021-03-11 23:35:40|24195.7|24155.7|24194.7|24154.7|24195.7|24155.7|24194.7|24154.7|0
1615505750000|2021-03-11 23:35:50|24194.9|24154.9|24195.3|24155.3|24196|24156|24194.9|24154.9|0
1615505760000|2021-03-11 23:36:00|24195.4|24155.4|24196|24156|24196|24156|24195.4|24155.4|0
1615505770000|2021-03-11 23:36:10|24195.7|24155.7|24194.7|24154.7|24195.7|24155.7|24194.7|24154.7|0
1615505780000|2021-03-11 23:36:20|24194.5|24154.5|24194.7|24154.7|24194.7|24154.7|24193.4|24153.4|0
1615505790000|2021-03-11 23:36:30|24194.5|24154.5|24194.1|24154.1|24194.7|24154.7|24193.4|24153.4|0
1615505800000|2021-03-11 23:36:40|24194.2|24154.2|24193.4|24153.4|24194.7|24154.7|24193.4|24153.4|0
1615505810000|2021-03-11 23:36:50|24193.3|24153.3|24192.1|24152.1|24193.3|24153.3|24192.1|24152.1|0
1615505820000|2021-03-11 23:37:00|24192.4|24152.4|24192.1|24152.1|24193.4|24153.4|24192.1|24152.1|0
1615505830000|2021-03-11 23:37:10|24192.3|24152.3|24192.8|24152.8|24193.4|24153.4|24192.1|24152.1|0
1615505840000|2021-03-11 23:37:20|24192.9|24152.9|24193.4|24153.4|24193.4|24153.4|24192.8|24152.8|0
1615505850000|2021-03-11 23:37:30|24193.2|24153.2|24192.1|24152.1|24193.2|24153.2|24192.1|24152.1|0
1615505860000|2021-03-11 23:37:40|24192|24152|24192.1|24152.1|24192.1|24152.1|24191.5|24151.5|0
1615505890000|2021-03-11 23:38:10|24191.9|24151.9|24190.9|24150.9|24191.9|24151.9|24190.9|24150.9|0
1615505900000|2021-03-11 23:38:20|24191.1|24151.1|24192.1|24152.1|24192.1|24152.1|24190.9|24150.9|0
1615506000000|2021-03-11 23:40:00|24192.4|24152.4|24192.1|24152.1|24194.1|24154.1|24192.1|24152.1|0
1615506010000|2021-03-11 23:40:10|24192.3|24152.3|24192.1|24152.1|24193.4|24153.4|24192.1|24152.1|0
1615506020000|2021-03-11 23:40:20|24192.4|24152.4|24194.7|24154.7|24194.7|24154.7|24192.4|24152.4|0
1615506060000|2021-03-11 23:41:00|24194.9|24154.9|24193.4|24153.4|24196|24156|24192.8|24152.8|0
1615506070000|2021-03-11 23:41:10|24193.6|24153.6|24193.4|24153.4|24194.7|24154.7|24193.4|24153.4|0
1615506100000|2021-03-11 23:41:40|24193.2|24153.2|24192.1|24152.1|24193.2|24153.2|24192.1|24152.1|0
1615506110000|2021-03-11 23:41:50|24191.9|24151.9|24190.9|24150.9|24191.9|24151.9|24190.9|24150.9|0
1615506120000|2021-03-11 23:42:00|24190.6|24150.6|24190.9|24150.9|24190.9|24150.9|24189.1|24149.1|0
1615506130000|2021-03-11 23:42:10|24190.7|24150.7|24189.1|24149.1|24190.9|24150.9|24189.1|24149.1|0
1615506140000|2021-03-11 23:42:20|24189.2|24149.2|24190.9|24150.9|24190.9|24150.9|24189.2|24149.2|0
1615506150000|2021-03-11 23:42:30|24191.1|24151.1|24192.1|24152.1|24192.1|24152.1|24190.9|24150.9|0
1615506220000|2021-03-11 23:43:40|24191.9|24151.9|24190.9|24150.9|24191.9|24151.9|24190.9|24150.9|0
1615506230000|2021-03-11 23:43:50|24191.1|24151.1|24190.9|24150.9|24192.1|24152.1|24190.9|24150.9|0
1615506240000|2021-03-11 23:44:00|24191|24151|24190.9|24150.9|24192.1|24152.1|24190.9|24150.9|0
1615506250000|2021-03-11 23:44:10|24190.7|24150.7|24189.7|24149.7|24190.7|24150.7|24189.7|24149.7|0
1615506260000|2021-03-11 23:44:20|24189.8|24149.8|24190.9|24150.9|24190.9|24150.9|24189.8|24149.8|0
1615506270000|2021-03-11 23:44:30|24191|24151|24190.9|24150.9|24191.5|24151.5|24190.9|24150.9|0
1615506280000|2021-03-11 23:44:40|24190.6|24150.6|24189.1|24149.1|24190.6|24150.6|24189.1|24149.1|0
1615506290000|2021-03-11 23:44:50|24189.2|24149.2|24189.1|24149.1|24189.7|24149.7|24189.1|24149.1|0
1615506300000|2021-03-11 23:45:00|24189.2|24149.2|24192.1|24152.1|24192.1|24152.1|24189.2|24149.2|0
1615506310000|2021-03-11 23:45:10|24191.9|24151.9|24190.9|24150.9|24191.9|24151.9|24190.9|24150.9|0
1615506320000|2021-03-11 23:45:20|24191.1|24151.1|24191.5|24151.5|24192.1|24152.1|24191.1|24151.1|0
1615506330000|2021-03-11 23:45:30|24191.6|24151.6|24190.9|24150.9|24192.1|24152.1|24190.9|24150.9|0
1615506360000|2021-03-11 23:46:00|24191.1|24151.1|24192.1|24152.1|24193.4|24153.4|24190.9|24150.9|0
1615506370000|2021-03-11 23:46:10|24192.4|24152.4|24193.4|24153.4|24193.4|24153.4|24192.1|24152.1|0
1615506400000|2021-03-11 23:46:40|24193.2|24153.2|24192.1|24152.1|24193.2|24153.2|24192.1|24152.1|0
1615506410000|2021-03-11 23:46:50|24192.4|24152.4|24192.1|24152.1|24193.4|24153.4|24192.1|24152.1|0
1615506420000|2021-03-11 23:47:00|24191.7|24151.7|24190.9|24150.9|24191.7|24151.7|24189.1|24149.1|0
1615506430000|2021-03-11 23:47:10|24190.7|24150.7|24189.1|24149.1|24190.9|24150.9|24189.1|24149.1|0
1615506440000|2021-03-11 23:47:20|24189.2|24149.2|24189.1|24149.1|24189.7|24149.7|24189.1|24149.1|0
1615506450000|2021-03-11 23:47:30|24189.3|24149.3|24189.1|24149.1|24190.9|24150.9|24189.1|24149.1|0
1615506460000|2021-03-11 23:47:40|24189.3|24149.3|24190.9|24150.9|24190.9|24150.9|24189.3|24149.3|0
1615506470000|2021-03-11 23:47:50|24190.6|24150.6|24189.7|24149.7|24190.6|24150.6|24189.1|24149.1|0
1615506480000|2021-03-11 23:48:00|24189.6|24149.6|24189.3|24149.3|24190.9|24150.9|24189.1|24149.1|0
1615506490000|2021-03-11 23:48:10|24190.9|24150.9|24190.9|24150.9|24190.9|24150.9|24190.9|24150.9|0
1615506500000|2021-03-11 23:48:20|24190.7|24150.7|24189.7|24149.7|24190.7|24150.7|24189.7|24149.7|0
1615506510000|2021-03-11 23:48:30|24189.6|24149.6|24189.7|24149.7|24189.7|24149.7|24189.1|24149.1|0
1615506520000|2021-03-11 23:48:40|24189.6|24149.6|24190.9|24150.9|24190.9|24150.9|24189.1|24149.1|0
1615506540000|2021-03-11 23:49:00|24190.7|24150.7|24189.7|24149.7|24190.7|24150.7|24189.7|24149.7|0
1615506550000|2021-03-11 23:49:10|24189.6|24149.6|24189.1|24149.1|24189.7|24149.7|24189.1|24149.1|0
1615506580000|2021-03-11 23:49:40|24188.8|24148.8|24187.8|24147.8|24188.8|24148.8|24187.8|24147.8|0
1615506590000|2021-03-11 23:49:50|24187.6|24147.6|24186.5|24146.5|24187.6|24147.6|24186.5|24146.5|0
1615506600000|2021-03-11 23:50:00|24186.3|24146.3|24187.1|24147.1|24187.8|24147.8|24185.2|24145.2|0
1615506610000|2021-03-11 23:50:10|24187|24147|24186.5|24146.5|24187.1|24147.1|24186.5|24146.5|0
1615506620000|2021-03-11 23:50:20|24186.7|24146.7|24187.8|24147.8|24187.8|24147.8|24186.5|24146.5|0
1615506630000|2021-03-11 23:50:30|24187.6|24147.6|24186.5|24146.5|24187.8|24147.8|24186.5|24146.5|0
1615506640000|2021-03-11 23:50:40|24186.7|24146.7|24186.5|24146.5|24187.8|24147.8|24186.5|24146.5|0
1615506650000|2021-03-11 23:50:50|24186.3|24146.3|24185.2|24145.2|24186.3|24146.3|24185.2|24145.2|0
1615506660000|2021-03-11 23:51:00|24185.1|24145.1|24184|24144|24185.1|24145.1|24184|24144|0
1615506670000|2021-03-11 23:51:10|24183.7|24143.7|24180.9|24140.9|24183.7|24143.7|24180.9|24140.9|0
1615506680000|2021-03-11 23:51:20|24181.1|24141.1|24180.9|24140.9|24182.1|24142.1|24180.9|24140.9|0
1615506690000|2021-03-11 23:51:30|24180.8|24140.8|24180.9|24140.9|24180.9|24140.9|24180.2|24140.2|0
1615506700000|2021-03-11 23:51:40|24180.6|24140.6|24179.6|24139.6|24180.6|24140.6|24179.6|24139.6|0
1615506710000|2021-03-11 23:51:50|24179.7|24139.7|24180.9|24140.9|24180.9|24140.9|24179.7|24139.7|0
1615506720000|2021-03-11 23:52:00|24181.1|24141.1|24182.1|24142.1|24183.3|24143.3|24181.1|24141.1|0
1615506760000|2021-03-11 23:52:40|24181.9|24141.9|24180.9|24140.9|24182.1|24142.1|24180.9|24140.9|0
1615506770000|2021-03-11 23:52:50|24181.1|24141.1|24182.1|24142.1|24182.1|24142.1|24181.1|24141.1|0
1615506780000|2021-03-11 23:53:00|24182|24142|24181.5|24141.5|24182|24142|24180.9|24140.9|0
1615506790000|2021-03-11 23:53:10|24181.4|24141.4|24180.9|24140.9|24182.1|24142.1|24180.9|24140.9|0
1615506800000|2021-03-11 23:53:20|24180.6|24140.6|24179.6|24139.6|24180.6|24140.6|24179.6|24139.6|0
1615506810000|2021-03-11 23:53:30|24179.4|24139.4|24178.3|24138.3|24179.6|24139.6|24178.3|24138.3|0
1615506820000|2021-03-11 23:53:40|24178.5|24138.5|24179.6|24139.6|24179.6|24139.6|24178.5|24138.5|0
1615506830000|2021-03-11 23:53:50|24179.5|24139.5|24178.3|24138.3|24179.6|24139.6|24178.3|24138.3|0
1615506840000|2021-03-11 23:54:00|24178.4|24138.4|24179|24139|24179|24139|24178.3|24138.3|0
1615506850000|2021-03-11 23:54:10|24178.8|24138.8|24179.5|24139.5|24179.6|24139.6|24178.3|24138.3|0
1615506860000|2021-03-11 23:54:20|24179|24139|24179.6|24139.6|24179.6|24139.6|24178.3|24138.3|0
1615506870000|2021-03-11 23:54:30|24179.5|24139.5|24180.3|24140.3|24180.9|24140.9|24179|24139|0
1615506880000|2021-03-11 23:54:40|24180.9|24140.9|24180.9|24140.9|24180.9|24140.9|24180.9|24140.9|0
1615506890000|2021-03-11 23:54:50|24181.1|24141.1|24182.1|24142.1|24182.1|24142.1|24180.9|24140.9|0
1615506900000|2021-03-11 23:55:00|24181.9|24141.9|24180.9|24140.9|24181.9|24141.9|24180.9|24140.9|0
1615506910000|2021-03-11 23:55:10|24181|24141|24181.5|24141.5|24181.5|24141.5|24180.9|24140.9|0
1615506920000|2021-03-11 23:55:20|24181.4|24141.4|24180.9|24140.9|24181.4|24141.4|24180.9|24140.9|0
1615506930000|2021-03-11 23:55:30|24181|24141|24181.5|24141.5|24181.5|24141.5|24181|24141|0
1615506940000|2021-03-11 23:55:40|24181.4|24141.4|24180.9|24140.9|24181.4|24141.4|24180.9|24140.9|0
1615506960000|2021-03-11 23:56:00|24181|24141|24184|24144|24184|24144|24181|24141|0
1615506970000|2021-03-11 23:56:10|24184.1|24144.1|24185.2|24145.2|24185.2|24145.2|24184.1|24144.1|0
1615507020000|2021-03-11 23:57:00|24185|24145|24184|24144|24185|24145|24184|24144|0
1615507030000|2021-03-11 23:57:10|24184.2|24144.2|24185.2|24145.2|24185.2|24145.2|24184.2|24144.2|0
1615507080000|2021-03-11 23:58:00|24185.5|24145.5|24185.2|24145.2|24186.5|24146.5|24185.2|24145.2|0
1615507090000|2021-03-11 23:58:10|24185.1|24145.1|24184|24144|24185.2|24145.2|24184|24144|0
1615507110000|2021-03-11 23:58:30|24183.7|24143.7|24178.3|24138.3|24183.7|24143.7|24178.3|24138.3|0
1615507120000|2021-03-11 23:58:40|24178.5|24138.5|24177|24137|24179.6|24139.6|24177|24137|0
1615507130000|2021-03-11 23:58:50|24176.8|24136.8|24174|24134|24176.8|24136.8|24173.3|24133.3|0
1615507140000|2021-03-11 23:59:00|24173.8|24133.8|24174|24134|24174|24134|24172.7|24132.7|0
1615507150000|2021-03-11 23:59:10|24174.2|24134.2|24177|24137|24177|24137|24174.2|24134.2|0
1615507160000|2021-03-11 23:59:20|24176.9|24136.9|24177|24137|24177|24137|24175.2|24135.2|0
1615507170000|2021-03-11 23:59:30|24176.9|24136.9|24175.2|24135.2|24176.9|24136.9|24174|24134|0
1615507180000|2021-03-11 23:59:40|24175.1|24135.1|24174.4|24134.4|24175.1|24135.1|24174|24134|0
1615507190000|2021-03-11 23:59:50|24174.2|24134.2|24173.1|24133.1|24174.4|24134.4|24171.8|24131.8|0
1615507200000|2021-03-12 00:00:00|24173.3|24133.3|24171.8|24131.8|24174.4|24134.4|24171.8|24131.8|0
1615507210000|2021-03-12 00:00:10|24171.6|24131.6|24169.3|24129.3|24171.8|24131.8|24169.3|24129.3|0
1615507220000|2021-03-12 00:00:20|24169.5|24129.5|24170.6|24130.6|24171.2|24131.2|24169.5|24129.5|0
1615507230000|2021-03-12 00:00:30|24170.7|24130.7|24170.6|24130.6|24171.2|24131.2|24170.6|24130.6|0
1615507240000|2021-03-12 00:00:40|24170.8|24130.8|24171.8|24131.8|24171.8|24131.8|24170.8|24130.8|0
1615507260000|2021-03-12 00:01:00|24172.1|24132.1|24173.1|24133.1|24173.1|24133.1|24172.1|24132.1|0
1615507280000|2021-03-12 00:01:20|24173.2|24133.2|24175.7|24135.7|24175.7|24135.7|24173.2|24133.2|0
1615507290000|2021-03-12 00:01:30|24175.4|24135.4|24173.8|24133.8|24175.4|24135.4|24173.1|24133.1|0
1615507300000|2021-03-12 00:01:40|24173.9|24133.9|24175.7|24135.7|24175.7|24135.7|24173.9|24133.9|0
1615507310000|2021-03-12 00:01:50|24175.4|24135.4|24174.4|24134.4|24175.4|24135.4|24173.1|24133.1|0
1615507320000|2021-03-12 00:02:00|24174.2|24134.2|24175.7|24135.7|24175.7|24135.7|24173.1|24133.1|0
1615507330000|2021-03-12 00:02:10|24175.8|24135.8|24178.7|24138.7|24178.7|24138.7|24175.7|24135.7|0
1615507350000|2021-03-12 00:02:30|24178.6|24138.6|24182.5|24142.5|24182.6|24142.6|24178.1|24138.1|0
1615507360000|2021-03-12 00:02:40|24181.9|24141.9|24181.3|24141.3|24182.6|24142.6|24181.3|24141.3|0
1615507370000|2021-03-12 00:02:50|24181.4|24141.4|24180|24140|24181.9|24141.9|24180|24140|0
1615507380000|2021-03-12 00:03:00|24179.8|24139.8|24180|24140|24180|24140|24178.7|24138.7|0
1615507390000|2021-03-12 00:03:10|24180.1|24140.1|24181.3|24141.3|24182.6|24142.6|24180|24140|0
1615507400000|2021-03-12 00:03:20|24181.1|24141.1|24181.3|24141.3|24182.6|24142.6|24180|24140|0
1615507410000|2021-03-12 00:03:30|24181.1|24141.1|24180|24140|24182.6|24142.6|24180|24140|0
1615507420000|2021-03-12 00:03:40|24180.3|24140.3|24183.7|24143.7|24183.7|24143.7|24180.3|24140.3|0
1615507430000|2021-03-12 00:03:50|24183.9|24143.9|24182.6|24142.6|24184.4|24144.4|24182.6|24142.6|0
1615507440000|2021-03-12 00:04:00|24182.3|24142.3|24182.6|24142.6|24182.6|24142.6|24181.3|24141.3|0
1615507450000|2021-03-12 00:04:10|24182.5|24142.5|24184.4|24144.4|24184.4|24144.4|24181.9|24141.9|0
1615507460000|2021-03-12 00:04:20|24184.5|24144.5|24184.4|24144.4|24185|24145|24182.6|24142.6|0
1615507470000|2021-03-12 00:04:30|24184.2|24144.2|24184.4|24144.4|24185.7|24145.7|24182.6|24142.6|0
1615507480000|2021-03-12 00:04:40|24184.6|24144.6|24184.4|24144.4|24185.7|24145.7|24184.4|24144.4|0
1615507490000|2021-03-12 00:04:50|24184.5|24144.5|24191.3|24151.3|24191.3|24151.3|24184.5|24144.5|0
1615507500000|2021-03-12 00:05:00|24191.5|24151.5|24192.6|24152.6|24193.2|24153.2|24191.5|24151.5|0
1615507510000|2021-03-12 00:05:10|24192.3|24152.3|24192.6|24152.6|24192.6|24152.6|24191.3|24151.3|0
1615507520000|2021-03-12 00:05:20|24192.5|24152.5|24191.9|24151.9|24193.8|24153.8|24191.3|24151.3|0
1615507530000|2021-03-12 00:05:30|24192|24152|24193.8|24153.8|24193.8|24153.8|24192|24152|0
1615507540000|2021-03-12 00:05:40|24194.1|24154.1|24191.3|24151.3|24195.1|24155.1|24191.3|24151.3|0
1615507550000|2021-03-12 00:05:50|24191.4|24151.4|24191.5|24151.5|24191.9|24151.9|24189.5|24149.5|0
1615507560000|2021-03-12 00:06:00|24192.6|24152.6|24195.1|24155.1|24195.1|24155.1|24192.6|24152.6|0
1615507590000|2021-03-12 00:06:30|24195.2|24155.2|24195.1|24155.1|24195.8|24155.8|24192.6|24152.6|0
1615507600000|2021-03-12 00:06:40|24195.4|24155.4|24195.1|24155.1|24196.4|24156.4|24193.8|24153.8|0
1615507610000|2021-03-12 00:06:50|24194.9|24154.9|24195.1|24155.1|24196.4|24156.4|24193.8|24153.8|0
1615507620000|2021-03-12 00:07:00|24195.4|24155.4|24195.1|24155.1|24196.4|24156.4|24195.1|24155.1|0
1615507630000|2021-03-12 00:07:10|24194.9|24154.9|24190.1|24150.1|24194.9|24154.9|24189.5|24149.5|0
1615507640000|2021-03-12 00:07:20|24190|24150|24189.8|24149.8|24190.9|24150.9|24189.1|24149.1|0
1615507650000|2021-03-12 00:07:30|24190.9|24150.9|24193.4|24153.4|24193.4|24153.4|24190.9|24150.9|0
1615507660000|2021-03-12 00:07:40|24193.3|24153.3|24189.8|24149.8|24193.3|24153.3|24189.1|24149.1|0
1615507670000|2021-03-12 00:07:50|24190.9|24150.9|24189.1|24149.1|24190.9|24150.9|24189.1|24149.1|0
1615507680000|2021-03-12 00:08:00|24189.2|24149.2|24186.5|24146.5|24190.9|24150.9|24186.5|24146.5|0
1615507690000|2021-03-12 00:08:10|24186.3|24146.3|24185.2|24145.2|24186.5|24146.5|24184.6|24144.6|0
1615507700000|2021-03-12 00:08:20|24185.1|24145.1|24188.3|24148.3|24188.4|24148.4|24184|24144|0
1615507710000|2021-03-12 00:08:30|24187.8|24147.8|24190.9|24150.9|24190.9|24150.9|24187.8|24147.8|0
1615507720000|2021-03-12 00:08:40|24191.1|24151.1|24192.1|24152.1|24192.8|24152.8|24191.1|24151.1|0
1615507730000|2021-03-12 00:08:50|24191.9|24151.9|24190.9|24150.9|24191.9|24151.9|24190.9|24150.9|0
1615507740000|2021-03-12 00:09:00|24191.3|24151.3|24194.7|24154.7|24194.7|24154.7|24191.3|24151.3|0
1615507750000|2021-03-12 00:09:10|24194.6|24154.6|24194.7|24154.7|24194.7|24154.7|24193.4|24153.4|0
1615507760000|2021-03-12 00:09:20|24194.5|24154.5|24194.7|24154.7|24195.3|24155.3|24192.1|24152.1|0
1615507770000|2021-03-12 00:09:30|24194.5|24154.5|24193.4|24153.4|24194.7|24154.7|24193.4|24153.4|0
1615507780000|2021-03-12 00:09:40|24193.2|24153.2|24190.9|24150.9|24193.2|24153.2|24189.1|24149.1|0
1615507790000|2021-03-12 00:09:50|24191|24151|24192.1|24152.1|24192.1|24152.1|24191|24151|0
1615507820000|2021-03-12 00:10:20|24191.9|24151.9|24189.1|24149.1|24191.9|24151.9|24189.1|24149.1|0
1615507840000|2021-03-12 00:10:40|24188.8|24148.8|24185.9|24145.9|24188.8|24148.8|24185.2|24145.2|0
1615507850000|2021-03-12 00:10:50|24185.8|24145.8|24184|24144|24185.8|24145.8|24182.1|24142.1|0
1615507860000|2021-03-12 00:11:00|24183.7|24143.7|24182.1|24142.1|24184|24144|24182.1|24142.1|0
1615507870000|2021-03-12 00:11:10|24181.9|24141.9|24180.9|24140.9|24182.1|24142.1|24180.2|24140.2|0
1615507880000|2021-03-12 00:11:20|24180.6|24140.6|24179.6|24139.6|24180.9|24140.9|24179.6|24139.6|0
1615507890000|2021-03-12 00:11:30|24179.7|24139.7|24180.9|24140.9|24181.5|24141.5|24179.6|24139.6|0
1615507900000|2021-03-12 00:11:40|24181.1|24141.1|24180.2|24140.2|24182.1|24142.1|24179.6|24139.6|0
1615507910000|2021-03-12 00:11:50|24180.1|24140.1|24180.9|24140.9|24182.1|24142.1|24178.3|24138.3|0
1615507920000|2021-03-12 00:12:00|24180.6|24140.6|24178.3|24138.3|24180.6|24140.6|24178.3|24138.3|0
1615507930000|2021-03-12 00:12:10|24178.2|24138.2|24175.2|24135.2|24178.2|24138.2|24175.2|24135.2|0
1615507940000|2021-03-12 00:12:20|24175|24135|24175|24135|24175.2|24135.2|24174|24134|0
1615507950000|2021-03-12 00:12:30|24174|24134|24174|24134|24175.2|24135.2|24173.3|24133.3|0
1615507960000|2021-03-12 00:12:40|24174.2|24134.2|24174|24134|24175.2|24135.2|24174|24134|0
1615507970000|2021-03-12 00:12:50|24174.1|24134.1|24175.2|24135.2|24177|24137|24174|24134|0
1615507980000|2021-03-12 00:13:00|24175|24135|24175.2|24135.2|24177|24137|24174|24134|0
1615507990000|2021-03-12 00:13:10|24175.4|24135.4|24178.3|24138.3|24178.3|24138.3|24175.2|24135.2|0
1615508000000|2021-03-12 00:13:20|24178.1|24138.1|24175.2|24135.2|24178.1|24138.1|24175.2|24135.2|0
1615508010000|2021-03-12 00:13:30|24175.4|24135.4|24177|24137|24177|24137|24175.2|24135.2|0
1615508020000|2021-03-12 00:13:40|24177.3|24137.3|24178.3|24138.3|24178.3|24138.3|24177.3|24137.3|0
1615508030000|2021-03-12 00:13:50|24178.4|24138.4|24179.6|24139.6|24179.6|24139.6|24178.3|24138.3|0
1615508040000|2021-03-12 00:14:00|24179.5|24139.5|24178.3|24138.3|24179.6|24139.6|24178.3|24138.3|0
1615508050000|2021-03-12 00:14:10|24178.1|24138.1|24175.2|24135.2|24178.1|24138.1|24175.2|24135.2|0
1615508070000|2021-03-12 00:14:30|24175.4|24135.4|24177|24137|24178.3|24138.3|24175.4|24135.4|0
1615508080000|2021-03-12 00:14:40|24177.2|24137.2|24178.3|24138.3|24178.3|24138.3|24177|24137|0
1615508090000|2021-03-12 00:14:50|24178.2|24138.2|24178.3|24138.3|24178.3|24138.3|24177.7|24137.7|0
1615508100000|2021-03-12 00:15:00|24178.1|24138.1|24178.3|24138.3|24179.6|24139.6|24177|24137|0
1615508110000|2021-03-12 00:15:10|24178.1|24138.1|24165.5|24125.5|24178.1|24138.1|24165.5|24125.5|0
1615508120000|2021-03-12 00:15:20|24165.7|24125.7|24171.2|24131.2|24171.3|24131.3|24165.7|24125.7|0
1615508130000|2021-03-12 00:15:30|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|0
1615508140000|2021-03-12 00:15:40|24171.6|24131.6|24177.6|24137.6|24177.6|24137.6|24171.6|24131.6|0
1615508150000|2021-03-12 00:15:50|24177.8|24137.8|24183.8|24143.8|24183.8|24143.8|24177.8|24137.8|0
1615508160000|2021-03-12 00:16:00|24183.6|24143.6|24183.5|24143.5|24183.9|24143.9|24183.3|24143.3|0
1615508170000|2021-03-12 00:16:10|24183.4|24143.4|24177.9|24137.9|24183.5|24143.5|24177.7|24137.7|0
1615508180000|2021-03-12 00:16:20|24177.7|24137.7|24177.7|24137.7|24177.9|24137.9|24177.6|24137.6|0
1615508190000|2021-03-12 00:16:30|24177.6|24137.6|24166.1|24126.1|24177.7|24137.7|24165.9|24125.9|0
1615508200000|2021-03-12 00:16:40|24166.2|24126.2|24171.8|24131.8|24171.8|24131.8|24166.1|24126.1|0
1615508220000|2021-03-12 00:17:00|24171.7|24131.7|24171.7|24131.7|24171.7|24131.7|24171.5|24131.5|0
1615508230000|2021-03-12 00:17:10|24171.6|24131.6|24171.7|24131.7|24171.7|24131.7|24165.9|24125.9|0
1615508240000|2021-03-12 00:17:20|24170.6|24130.6|24171.7|24131.7|24171.7|24131.7|24168.7|24128.7|0
1615508250000|2021-03-12 00:17:30|24171.5|24131.5|24171.5|24131.5|24171.7|24131.7|24171.5|24131.5|0
1615508260000|2021-03-12 00:17:40|24171.7|24131.7|24171.4|24131.4|24171.7|24131.7|24171.4|24131.4|0
1615508280000|2021-03-12 00:18:00|24171.3|24131.3|24165.8|24125.8|24171.3|24131.3|24165.6|24125.6|0
1615508290000|2021-03-12 00:18:10|24166.8|24126.8|24165.7|24125.7|24171.4|24131.4|24165.6|24125.6|0
1615508300000|2021-03-12 00:18:20|24165.8|24125.8|24165.6|24125.6|24165.8|24125.8|24165.6|24125.6|0
1615508310000|2021-03-12 00:18:30|24165.7|24125.7|24165.5|24125.5|24165.7|24125.7|24165.5|24125.5|0
1615508320000|2021-03-12 00:18:40|24165.6|24125.6|24165.6|24125.6|24165.6|24125.6|24165.6|24125.6|0
1615508330000|2021-03-12 00:18:50|24165.5|24125.5|24165.5|24125.5|24165.6|24125.6|24165.5|24125.5|0
1615508340000|2021-03-12 00:19:00|24165.6|24125.6|24165.5|24125.5|24165.6|24125.6|24165.5|24125.5|0
1615508350000|2021-03-12 00:19:10|24165.6|24125.6|24165.8|24125.8|24165.8|24125.8|24165.5|24125.5|0
1615508360000|2021-03-12 00:19:20|24167.9|24127.9|24171.4|24131.4|24171.5|24131.5|24167.9|24127.9|0
1615508370000|2021-03-12 00:19:30|24171.2|24131.2|24171.5|24131.5|24171.5|24131.5|24171.2|24131.2|0
1615508380000|2021-03-12 00:19:40|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|0
1615508390000|2021-03-12 00:19:50|24171.3|24131.3|24171.5|24131.5|24171.5|24131.5|24165.6|24125.6|0
1615508400000|2021-03-12 00:20:00|24171.6|24131.6|24171.4|24131.4|24171.7|24131.7|24171.4|24131.4|0
1615508410000|2021-03-12 00:20:10|24171.5|24131.5|24171.4|24131.4|24171.5|24131.5|24171.4|24131.4|0
1615508420000|2021-03-12 00:20:20|24170.3|24130.3|24171.7|24131.7|24171.7|24131.7|24168.6|24128.6|0
1615508430000|2021-03-12 00:20:30|24171.6|24131.6|24171.4|24131.4|24171.6|24131.6|24171.4|24131.4|0
1615508450000|2021-03-12 00:20:50|24171.1|24131.1|24165.5|24125.5|24171.1|24131.1|24165.5|24125.5|0
1615508460000|2021-03-12 00:21:00|24165.6|24125.6|24165.5|24125.5|24165.6|24125.6|24165.5|24125.5|0
1615508470000|2021-03-12 00:21:10|24165.6|24125.6|24171.4|24131.4|24171.4|24131.4|24165.6|24125.6|0
1615508480000|2021-03-12 00:21:20|24171.5|24131.5|24171.7|24131.7|24171.7|24131.7|24171.5|24131.5|0
1615508490000|2021-03-12 00:21:30|24171.5|24131.5|24171.5|24131.5|24171.7|24131.7|24171.5|24131.5|0
1615508500000|2021-03-12 00:21:40|24171.4|24131.4|24165.6|24125.6|24171.4|24131.4|24165.6|24125.6|0
1615508510000|2021-03-12 00:21:50|24165.5|24125.5|24165.3|24125.3|24165.5|24125.5|24165.3|24125.3|0
1615508520000|2021-03-12 00:22:00|24165.2|24125.2|24159.6|24119.6|24165.2|24125.2|24159.6|24119.6|0
1615508530000|2021-03-12 00:22:10|24160.6|24120.6|24162.5|24122.5|24165.3|24125.3|24160.6|24120.6|0
1615508540000|2021-03-12 00:22:20|24163.6|24123.6|24159.6|24119.6|24165.3|24125.3|24159.4|24119.4|0
1615508550000|2021-03-12 00:22:30|24159.5|24119.5|24165.5|24125.5|24165.5|24125.5|24159.4|24119.4|0
1615508560000|2021-03-12 00:22:40|24164.4|24124.4|24165.6|24125.6|24165.6|24125.6|24162.5|24122.5|0
1615508570000|2021-03-12 00:22:50|24165.5|24125.5|24165.6|24125.6|24165.8|24125.8|24165.5|24125.5|0
1615508580000|2021-03-12 00:23:00|24165.8|24125.8|24165.8|24125.8|24166.1|24126.1|24165.8|24125.8|0
1615508590000|2021-03-12 00:23:10|24165.9|24125.9|24165.8|24125.8|24165.9|24125.9|24165.8|24125.8|0
1615508600000|2021-03-12 00:23:20|24165.6|24125.6|24165.8|24125.8|24165.8|24125.8|24165.6|24125.6|0
1615508610000|2021-03-12 00:23:30|24165.7|24125.7|24165.6|24125.6|24165.7|24125.7|24165.6|24125.6|0
1615508620000|2021-03-12 00:23:40|24165.5|24125.5|24165.2|24125.2|24165.5|24125.5|24165.2|24125.2|0
1615508630000|2021-03-12 00:23:50|24165|24125|24162.2|24122.2|24165|24125|24162.2|24122.2|0
1615508640000|2021-03-12 00:24:00|24161.2|24121.2|24159.3|24119.3|24161.2|24121.2|24159.3|24119.3|0
1615508650000|2021-03-12 00:24:10|24159.2|24119.2|24159.1|24119.1|24159.3|24119.3|24159.1|24119.1|0
1615508660000|2021-03-12 00:24:20|24159.2|24119.2|24159|24119|24159.3|24119.3|24159|24119|0
1615508670000|2021-03-12 00:24:30|24159.1|24119.1|24159|24119|24159.1|24119.1|24159|24119|0
1615508680000|2021-03-12 00:24:40|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|0
1615508690000|2021-03-12 00:24:50|24159|24119|24159|24119|24159.1|24119.1|24159|24119|0
1615508700000|2021-03-12 00:25:00|24158.9|24118.9|24158.8|24118.8|24158.9|24118.9|24158.8|24118.8|0
1615508710000|2021-03-12 00:25:10|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|24158.5|24118.5|0
1615508720000|2021-03-12 00:25:20|24158.8|24118.8|24158.8|24118.8|24158.8|24118.8|24158.8|24118.8|0
1615508730000|2021-03-12 00:25:30|24159|24119|24161.8|24121.8|24164.5|24124.5|24159|24119|0
1615508740000|2021-03-12 00:25:40|24160.7|24120.7|24161.9|24121.9|24161.9|24121.9|24159|24119|0
1615508750000|2021-03-12 00:25:50|24161.8|24121.8|24161.9|24121.9|24161.9|24121.9|24161.8|24121.8|0
1615508760000|2021-03-12 00:26:00|24160.9|24120.9|24165|24125|24165|24125|24159|24119|0
1615508770000|2021-03-12 00:26:10|24165.3|24125.3|24165.2|24125.2|24165.3|24125.3|24165.2|24125.2|0
1615508780000|2021-03-12 00:26:20|24164.1|24124.1|24162.4|24122.4|24164.1|24124.1|24162.3|24122.3|0
1615508790000|2021-03-12 00:26:30|24162.2|24122.2|24159.6|24119.6|24162.2|24122.2|24159.4|24119.4|0
1615508800000|2021-03-12 00:26:40|24159.4|24119.4|24159.4|24119.4|24159.4|24119.4|24159.4|24119.4|0
1615508810000|2021-03-12 00:26:50|24159.5|24119.5|24165.2|24125.2|24165.3|24125.3|24159.5|24119.5|0
1615508820000|2021-03-12 00:27:00|24165.3|24125.3|24165.6|24125.6|24165.6|24125.6|24165.3|24125.3|0
1615508830000|2021-03-12 00:27:10|24165.8|24125.8|24165.8|24125.8|24165.8|24125.8|24165.7|24125.7|0
1615508840000|2021-03-12 00:27:20|24165.7|24125.7|24165.6|24125.6|24165.8|24125.8|24165.6|24125.6|0
1615508850000|2021-03-12 00:27:30|24165.5|24125.5|24165.5|24125.5|24165.5|24125.5|24165.5|24125.5|0
1615508860000|2021-03-12 00:27:40|24165.6|24125.6|24165.5|24125.5|24165.6|24125.6|24165.5|24125.5|0
1615508880000|2021-03-12 00:28:00|24165.6|24125.6|24165.6|24125.6|24165.6|24125.6|24165.6|24125.6|0
1615508890000|2021-03-12 00:28:10|24165.5|24125.5|24165.6|24125.6|24165.6|24125.6|24165.5|24125.5|0
1615508900000|2021-03-12 00:28:20|24165.5|24125.5|24165.5|24125.5|24165.6|24125.6|24165.5|24125.5|0
1615508910000|2021-03-12 00:28:30|24165.6|24125.6|24165.5|24125.5|24165.6|24125.6|24165.5|24125.5|0
1615508920000|2021-03-12 00:28:40|24165.6|24125.6|24165.4|24125.4|24165.6|24125.6|24165.4|24125.4|0
1615508930000|2021-03-12 00:28:50|24165.3|24125.3|24165.2|24125.2|24165.3|24125.3|24165.2|24125.2|0
1615508940000|2021-03-12 00:29:00|24163.1|24123.1|24165.5|24125.5|24165.5|24125.5|24159.4|24119.4|0
1615508950000|2021-03-12 00:29:10|24165.4|24125.4|24165.3|24125.3|24165.5|24125.5|24165.3|24125.3|0
1615508960000|2021-03-12 00:29:20|24165.4|24125.4|24165.3|24125.3|24165.4|24125.4|24165.3|24125.3|0
1615508980000|2021-03-12 00:29:40|24165.5|24125.5|24165.5|24125.5|24165.5|24125.5|24165.5|24125.5|0
1615508990000|2021-03-12 00:29:50|24165.3|24125.3|24165.3|24125.3|24165.3|24125.3|24165.3|24125.3|0
1615509000000|2021-03-12 00:30:00|24165.2|24125.2|24159|24119|24165.2|24125.2|24159|24119|0
1615509010000|2021-03-12 00:30:10|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|24159|24119|0
1615509020000|2021-03-12 00:30:20|24159.3|24119.3|24159.1|24119.1|24159.3|24119.3|24159.1|24119.1|0
1615509030000|2021-03-12 00:30:30|24159|24119|24159.3|24119.3|24159.3|24119.3|24159|24119|0
1615509050000|2021-03-12 00:30:50|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|0
1615509070000|2021-03-12 00:31:10|24159.2|24119.2|24159.4|24119.4|24159.4|24119.4|24159.2|24119.2|0
1615509090000|2021-03-12 00:31:30|24159.3|24119.3|24159.3|24119.3|24159.4|24119.4|24159.3|24119.3|0
1615509100000|2021-03-12 00:31:40|24159.4|24119.4|24159.3|24119.3|24159.4|24119.4|24159.3|24119.3|0
1615509120000|2021-03-12 00:32:00|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|0
1615509130000|2021-03-12 00:32:10|24159.2|24119.2|24159.1|24119.1|24159.3|24119.3|24159.1|24119.1|0
1615509140000|2021-03-12 00:32:20|24159.2|24119.2|24159.1|24119.1|24159.3|24119.3|24159.1|24119.1|0
1615509160000|2021-03-12 00:32:40|24157|24117|24153.2|24113.2|24157|24117|24153.2|24113.2|0
1615509170000|2021-03-12 00:32:50|24153.4|24113.4|24153.4|24113.4|24153.4|24113.4|24153.2|24113.2|0
1615509180000|2021-03-12 00:33:00|24153.3|24113.3|24156.3|24116.3|24156.3|24116.3|24153.2|24113.2|0
1615509190000|2021-03-12 00:33:10|24155.3|24115.3|24153.4|24113.4|24156.3|24116.3|24153.4|24113.4|0
1615509200000|2021-03-12 00:33:20|24154.4|24114.4|24156.2|24116.2|24156.2|24116.2|24153.4|24113.4|0
1615509210000|2021-03-12 00:33:30|24159.1|24119.1|24153.4|24113.4|24159.1|24119.1|24153.4|24113.4|0
1615509220000|2021-03-12 00:33:40|24153.5|24113.5|24159.1|24119.1|24159.1|24119.1|24153.5|24113.5|0
1615509230000|2021-03-12 00:33:50|24158.1|24118.1|24159.1|24119.1|24159.1|24119.1|24153.5|24113.5|0
1615509240000|2021-03-12 00:34:00|24159.3|24119.3|24159.3|24119.3|24159.3|24119.3|24159.3|24119.3|0
1615509260000|2021-03-12 00:34:20|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|0
1615509270000|2021-03-12 00:34:30|24159.3|24119.3|24159.2|24119.2|24159.3|24119.3|24159.1|24119.1|0
1615509280000|2021-03-12 00:34:40|24159.1|24119.1|24153.5|24113.5|24159.2|24119.2|24153.5|24113.5|0
1615509290000|2021-03-12 00:34:50|24153.7|24113.7|24153.6|24113.6|24153.7|24113.7|24153.5|24113.5|0
1615509300000|2021-03-12 00:35:00|24153.5|24113.5|24153.5|24113.5|24153.5|24113.5|24153.5|24113.5|0
1615509310000|2021-03-12 00:35:10|24153.6|24113.6|24159.2|24119.2|24159.3|24119.3|24153.5|24113.5|0
1615509320000|2021-03-12 00:35:20|24159.1|24119.1|24159.3|24119.3|24159.3|24119.3|24159.1|24119.1|0
1615509340000|2021-03-12 00:35:40|24159.2|24119.2|24159.3|24119.3|24159.3|24119.3|24159.1|24119.1|0
1615509380000|2021-03-12 00:36:20|24159.4|24119.4|24159.5|24119.5|24159.6|24119.6|24159.4|24119.4|0
1615509390000|2021-03-12 00:36:30|24159.6|24119.6|24165.3|24125.3|24165.3|24125.3|24159.6|24119.6|0
1615509410000|2021-03-12 00:36:50|24165.5|24125.5|24165.5|24125.5|24165.5|24125.5|24165.4|24125.4|0
1615509420000|2021-03-12 00:37:00|24165.3|24125.3|24165.5|24125.5|24165.5|24125.5|24165.3|24125.3|0
1615509430000|2021-03-12 00:37:10|24165.4|24125.4|24165.5|24125.5|24165.5|24125.5|24165.4|24125.4|0
1615509440000|2021-03-12 00:37:20|24165.3|24125.3|24165.5|24125.5|24165.5|24125.5|24165.3|24125.3|0
1615509450000|2021-03-12 00:37:30|24165.3|24125.3|24165.5|24125.5|24165.5|24125.5|24165.3|24125.3|0
1615509460000|2021-03-12 00:37:40|24165.6|24125.6|24165.6|24125.6|24165.6|24125.6|24165.6|24125.6|0
1615509480000|2021-03-12 00:38:00|24165.8|24125.8|24165.8|24125.8|24165.8|24125.8|24165.8|24125.8|0
1615509490000|2021-03-12 00:38:10|24165.9|24125.9|24171.5|24131.5|24171.5|24131.5|24165.9|24125.9|0
1615509500000|2021-03-12 00:38:20|24171.4|24131.4|24177.3|24137.3|24177.3|24137.3|24171.4|24131.4|0
1615509510000|2021-03-12 00:38:30|24177.4|24137.4|24177.4|24137.4|24177.4|24137.4|24177.4|24137.4|0
1615509520000|2021-03-12 00:38:40|24177.6|24137.6|24177.4|24137.4|24177.6|24137.6|24177.4|24137.4|0
1615509530000|2021-03-12 00:38:50|24177.3|24137.3|24177.4|24137.4|24177.4|24137.4|24177.3|24137.3|0
1615509540000|2021-03-12 00:39:00|24176.4|24136.4|24174.8|24134.8|24177.6|24137.6|24174.6|24134.6|0
1615509550000|2021-03-12 00:39:10|24174.6|24134.6|24174.6|24134.6|24177.6|24137.6|24171.7|24131.7|0
1615509560000|2021-03-12 00:39:20|24174.5|24134.5|24174.5|24134.5|24174.6|24134.6|24174.5|24134.5|0
1615509570000|2021-03-12 00:39:30|24173.4|24133.4|24174.5|24134.5|24174.6|24134.6|24171.7|24131.7|0
1615509580000|2021-03-12 00:39:40|24173.4|24133.4|24171.4|24131.4|24173.4|24133.4|24171.4|24131.4|0
1615509590000|2021-03-12 00:39:50|24172.4|24132.4|24171.5|24131.5|24174.3|24134.3|24171.5|24131.5|0
1615509600000|2021-03-12 00:40:00|24171.7|24131.7|24177.4|24137.4|24177.4|24137.4|24171.7|24131.7|0
1615509640000|2021-03-12 00:40:40|24177.5|24137.5|24177.6|24137.6|24177.6|24137.6|24177.5|24137.5|0
1615509650000|2021-03-12 00:40:50|24177.5|24137.5|24177.6|24137.6|24177.6|24137.6|24177.4|24137.4|0
1615509660000|2021-03-12 00:41:00|24177.7|24137.7|24177.7|24137.7|24177.7|24137.7|24177.6|24137.6|0
1615509670000|2021-03-12 00:41:10|24177.8|24137.8|24177.7|24137.7|24177.8|24137.8|24177.7|24137.7|0
1615509680000|2021-03-12 00:41:20|24177.6|24137.6|24177.6|24137.6|24177.6|24137.6|24177.6|24137.6|0
1615509690000|2021-03-12 00:41:30|24177.7|24137.7|24177.7|24137.7|24177.7|24137.7|24177.6|24137.6|0
1615509700000|2021-03-12 00:41:40|24177.8|24137.8|24180.8|24140.8|24180.8|24140.8|24177.7|24137.7|0
1615509710000|2021-03-12 00:41:50|24181.9|24141.9|24183.6|24143.6|24183.6|24143.6|24181.9|24141.9|0
1615509720000|2021-03-12 00:42:00|24183.7|24143.7|24183.8|24143.8|24183.8|24143.8|24183.6|24143.6|0
1615509740000|2021-03-12 00:42:20|24183.9|24143.9|24183.9|24143.9|24183.9|24143.9|24183.9|24143.9|0
1615509750000|2021-03-12 00:42:30|24183.8|24143.8|24183.8|24143.8|24183.8|24143.8|24183.8|24143.8|0
1615509760000|2021-03-12 00:42:40|24183.9|24143.9|24183.9|24143.9|24183.9|24143.9|24183.8|24143.8|0
1615509770000|2021-03-12 00:42:50|24183.8|24143.8|24183.8|24143.8|24183.9|24143.9|24183.8|24143.8|0
1615509780000|2021-03-12 00:43:00|24183.9|24143.9|24183.9|24143.9|24183.9|24143.9|24183.8|24143.8|0
1615509790000|2021-03-12 00:43:10|24183.8|24143.8|24183.8|24143.8|24183.8|24143.8|24183.7|24143.7|0
1615509800000|2021-03-12 00:43:20|24183.7|24143.7|24183.7|24143.7|24183.8|24143.8|24183.7|24143.7|0
1615509810000|2021-03-12 00:43:30|24183.6|24143.6|24183.6|24143.6|24183.8|24143.8|24183.6|24143.6|0
1615509820000|2021-03-12 00:43:40|24181.5|24141.5|24177.9|24137.9|24181.5|24141.5|24177.9|24137.9|0
1615509830000|2021-03-12 00:43:50|24178|24138|24177.9|24137.9|24178|24138|24177.9|24137.9|0
1615509840000|2021-03-12 00:44:00|24178|24138|24178.2|24138.2|24178.2|24138.2|24178|24138|0
1615509850000|2021-03-12 00:44:10|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|0
1615509860000|2021-03-12 00:44:20|24178.2|24138.2|24178.2|24138.2|24178.2|24138.2|24178.2|24138.2|0
1615509870000|2021-03-12 00:44:30|24178.1|24138.1|24178.2|24138.2|24178.2|24138.2|24178|24138|0
1615509880000|2021-03-12 00:44:40|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|0
1615509890000|2021-03-12 00:44:50|24178.2|24138.2|24178.3|24138.3|24178.3|24138.3|24178.2|24138.2|0
1615509900000|2021-03-12 00:45:00|24178.5|24138.5|24178.3|24138.3|24181.3|24141.3|24178.3|24138.3|0
1615509910000|2021-03-12 00:45:10|24178.2|24138.2|24178.3|24138.3|24178.3|24138.3|24178.2|24138.2|0
1615509920000|2021-03-12 00:45:20|24179.4|24139.4|24178.2|24138.2|24181.1|24141.1|24178.2|24138.2|0
1615509930000|2021-03-12 00:45:30|24178.1|24138.1|24178|24138|24178.1|24138.1|24178|24138|0
1615509940000|2021-03-12 00:45:40|24177.9|24137.9|24177.9|24137.9|24177.9|24137.9|24177.9|24137.9|0
1615509950000|2021-03-12 00:45:50|24177.8|24137.8|24177.7|24137.7|24177.8|24137.8|24177.7|24137.7|0
1615509960000|2021-03-12 00:46:00|24177.8|24137.8|24172.1|24132.1|24177.8|24137.8|24172.1|24132.1|0
1615509990000|2021-03-12 00:46:30|24172|24132|24172|24132|24172.1|24132.1|24172|24132|0
1615510000000|2021-03-12 00:46:40|24171.8|24131.8|24166.2|24126.2|24171.8|24131.8|24166.2|24126.2|0
1615510010000|2021-03-12 00:46:50|24166.1|24126.1|24169|24129|24172|24132|24166.1|24126.1|0
1615510020000|2021-03-12 00:47:00|24168.9|24128.9|24169|24129|24171.7|24131.7|24168.9|24128.9|0
1615510030000|2021-03-12 00:47:10|24168.9|24128.9|24165.9|24125.9|24168.9|24128.9|24165.9|24125.9|0
1615510040000|2021-03-12 00:47:20|24165.8|24125.8|24165.8|24125.8|24165.9|24125.9|24165.8|24125.8|0
1615510060000|2021-03-12 00:47:40|24165.9|24125.9|24165.9|24125.9|24166.1|24126.1|24165.9|24125.9|0
1615510070000|2021-03-12 00:47:50|24166|24126|24169|24129|24171.8|24131.8|24166|24126|0
1615510080000|2021-03-12 00:48:00|24170.1|24130.1|24171.8|24131.8|24172|24132|24170.1|24130.1|0
1615510090000|2021-03-12 00:48:10|24171.9|24131.9|24172|24132|24172|24132|24171.9|24131.9|0
1615510100000|2021-03-12 00:48:20|24172.1|24132.1|24172|24132|24172.1|24132.1|24172|24132|0
1615510110000|2021-03-12 00:48:30|24172.1|24132.1|24172.1|24132.1|24172.1|24132.1|24172.1|24132.1|0
1615510120000|2021-03-12 00:48:40|24172|24132|24172|24132|24172|24132|24172|24132|0
1615510130000|2021-03-12 00:48:50|24171.8|24131.8|24166.4|24126.4|24171.8|24131.8|24166.2|24126.2|0
1615510140000|2021-03-12 00:49:00|24167.4|24127.4|24169|24129|24172|24132|24166.2|24126.2|0
1615510150000|2021-03-12 00:49:10|24170.1|24130.1|24172|24132|24172|24132|24169.2|24129.2|0
1615510160000|2021-03-12 00:49:20|24172.1|24132.1|24172.1|24132.1|24172.2|24132.2|24172|24132|0
1615510170000|2021-03-12 00:49:30|24172|24132|24172|24132|24172.1|24132.1|24172|24132|0
1615510180000|2021-03-12 00:49:40|24172.1|24132.1|24172.1|24132.1|24172.1|24132.1|24172.1|24132.1|0
1615510190000|2021-03-12 00:49:50|24172.3|24132.3|24172.3|24132.3|24172.3|24132.3|24172.2|24132.2|0
1615510200000|2021-03-12 00:50:00|24173.3|24133.3|24175.1|24135.1|24175.1|24135.1|24173.3|24133.3|0
1615510220000|2021-03-12 00:50:20|24174|24134|24175.1|24135.1|24175.1|24135.1|24172.3|24132.3|0
1615510230000|2021-03-12 00:50:30|24175|24135|24172|24132|24175.1|24135.1|24172|24132|0
1615510240000|2021-03-12 00:50:40|24171.9|24131.9|24172|24132|24172|24132|24171.9|24131.9|0
1615510250000|2021-03-12 00:50:50|24171.9|24131.9|24171.8|24131.8|24172|24132|24171.8|24131.8|0
1615510260000|2021-03-12 00:51:00|24172|24132|24171.8|24131.8|24172|24132|24171.8|24131.8|0
1615510280000|2021-03-12 00:51:20|24171.7|24131.7|24171.8|24131.8|24171.8|24131.8|24171.7|24131.7|0
1615510300000|2021-03-12 00:51:40|24171.7|24131.7|24171.7|24131.7|24171.7|24131.7|24171.7|24131.7|0
1615510310000|2021-03-12 00:51:50|24171.8|24131.8|24171.8|24131.8|24171.8|24131.8|24171.7|24131.7|0
1615510330000|2021-03-12 00:52:10|24171.7|24131.7|24171.8|24131.8|24171.8|24131.8|24171.7|24131.7|0
1615510340000|2021-03-12 00:52:20|24172|24132|24172|24132|24172|24132|24171.8|24131.8|0
1615510350000|2021-03-12 00:52:30|24171.9|24131.9|24171.7|24131.7|24171.9|24131.9|24171.7|24131.7|0
1615510360000|2021-03-12 00:52:40|24171.6|24131.6|24171.6|24131.6|24171.6|24131.6|24171.6|24131.6|0
1615510370000|2021-03-12 00:52:50|24171.7|24131.7|24171.7|24131.7|24171.7|24131.7|24171.5|24131.5|0
1615510380000|2021-03-12 00:53:00|24171.6|24131.6|24171.4|24131.4|24171.6|24131.6|24171.4|24131.4|0
1615510390000|2021-03-12 00:53:10|24171.5|24131.5|24171.7|24131.7|24171.7|24131.7|24171.5|24131.5|0
1615510400000|2021-03-12 00:53:20|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|0
1615510410000|2021-03-12 00:53:30|24171.7|24131.7|24171.5|24131.5|24171.7|24131.7|24171.5|24131.5|0
1615510420000|2021-03-12 00:53:40|24171.6|24131.6|24171.7|24131.7|24171.7|24131.7|24171.5|24131.5|0
1615510430000|2021-03-12 00:53:50|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|0
1615510440000|2021-03-12 00:54:00|24171.4|24131.4|24171.4|24131.4|24171.5|24131.5|24171.4|24131.4|0
1615510450000|2021-03-12 00:54:10|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|0
1615510460000|2021-03-12 00:54:20|24171.7|24131.7|24171.7|24131.7|24171.7|24131.7|24171.7|24131.7|0
1615510470000|2021-03-12 00:54:30|24171.8|24131.8|24171.8|24131.8|24171.8|24131.8|24171.8|24131.8|0
1615510480000|2021-03-12 00:54:40|24172.9|24132.9|24174.6|24134.6|24174.8|24134.8|24172.9|24132.9|0
1615510490000|2021-03-12 00:54:50|24175.7|24135.7|24174.8|24134.8|24177.6|24137.6|24174.8|24134.8|0
1615510530000|2021-03-12 00:55:30|24174.6|24134.6|24171.8|24131.8|24174.8|24134.8|24171.8|24131.8|0
1615510540000|2021-03-12 00:55:40|24172.9|24132.9|24171.7|24131.7|24174.6|24134.6|24171.7|24131.7|0
1615510550000|2021-03-12 00:55:50|24171.8|24131.8|24171.7|24131.7|24171.8|24131.8|24171.7|24131.7|0
1615510560000|2021-03-12 00:56:00|24171.8|24131.8|24171.7|24131.7|24171.8|24131.8|24171.7|24131.7|0
1615510570000|2021-03-12 00:56:10|24171.5|24131.5|24171.4|24131.4|24171.5|24131.5|24171.4|24131.4|0
1615510580000|2021-03-12 00:56:20|24171.2|24131.2|24168.4|24128.4|24171.2|24131.2|24165.5|24125.5|0
1615510590000|2021-03-12 00:56:30|24169.5|24129.5|24168.4|24128.4|24171.4|24131.4|24168.4|24128.4|0
1615510600000|2021-03-12 00:56:40|24168.3|24128.3|24165.5|24125.5|24168.4|24128.4|24165.5|24125.5|0
1615510610000|2021-03-12 00:56:50|24165.6|24125.6|24168.3|24128.3|24168.4|24128.4|24165.5|24125.5|0
1615510620000|2021-03-12 00:57:00|24168.4|24128.4|24168.4|24128.4|24171.2|24131.2|24165.5|24125.5|0
1615510630000|2021-03-12 00:57:10|24167.4|24127.4|24165.5|24125.5|24167.4|24127.4|24165.5|24125.5|0
1615510640000|2021-03-12 00:57:20|24165.6|24125.6|24168.3|24128.3|24168.4|24128.4|24165.6|24125.6|0
1615510650000|2021-03-12 00:57:30|24167.2|24127.2|24168.6|24128.6|24168.6|24128.6|24165.5|24125.5|0
1615510660000|2021-03-12 00:57:40|24169.6|24129.6|24171.5|24131.5|24171.5|24131.5|24169.6|24129.6|0
1615510670000|2021-03-12 00:57:50|24173.6|24133.6|24177.1|24137.1|24177.3|24137.3|24173.6|24133.6|0
1615510680000|2021-03-12 00:58:00|24176.9|24136.9|24171.4|24131.4|24176.9|24136.9|24171.4|24131.4|0
1615510700000|2021-03-12 00:58:20|24171.5|24131.5|24174.3|24134.3|24174.3|24134.3|24171.5|24131.5|0
1615510710000|2021-03-12 00:58:30|24173.3|24133.3|24171.5|24131.5|24173.3|24133.3|24171.4|24131.4|0
1615510720000|2021-03-12 00:58:40|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.3|24131.3|0
1615510730000|2021-03-12 00:58:50|24171.5|24131.5|24171.4|24131.4|24171.5|24131.5|24171.4|24131.4|0
1615510740000|2021-03-12 00:59:00|24171.5|24131.5|24171.4|24131.4|24171.5|24131.5|24171.2|24131.2|0
1615510750000|2021-03-12 00:59:10|24171.3|24131.3|24171.2|24131.2|24171.3|24131.3|24171.2|24131.2|0
1615510760000|2021-03-12 00:59:20|24171.1|24131.1|24171.3|24131.3|24171.3|24131.3|24171.1|24131.1|0
1615510770000|2021-03-12 00:59:30|24171.4|24131.4|24171.3|24131.3|24171.4|24131.4|24171.3|24131.3|0
1615510780000|2021-03-12 00:59:40|24171.4|24131.4|24171.1|24131.1|24171.4|24131.4|24171.1|24131.1|0
1615510790000|2021-03-12 00:59:50|24171.2|24131.2|24171.1|24131.1|24171.2|24131.2|24171.1|24131.1|0
1615510800000|2021-03-12 01:00:00|24170|24130|24171.2|24131.2|24171.2|24131.2|24165.3|24125.3|0
1615510810000|2021-03-12 01:00:10|24171.4|24131.4|24174.3|24134.3|24174.3|24134.3|24171.4|24131.4|0
1615510820000|2021-03-12 01:00:20|24175.4|24135.4|24174.5|24134.5|24177.3|24137.3|24174.3|24134.3|0
1615510830000|2021-03-12 01:00:30|24174.3|24134.3|24171.5|24131.5|24174.3|24134.3|24171.5|24131.5|0
1615510840000|2021-03-12 01:00:40|24171.6|24131.6|24177.3|24137.3|24177.3|24137.3|24171.5|24131.5|0
1615510850000|2021-03-12 01:00:50|24177.4|24137.4|24177.4|24137.4|24177.6|24137.6|24177.4|24137.4|0
1615510860000|2021-03-12 01:01:00|24177.6|24137.6|24177.5|24137.5|24180.4|24140.4|24177.5|24137.5|0
1615510870000|2021-03-12 01:01:10|24177.4|24137.4|24177.5|24137.5|24177.6|24137.6|24177.4|24137.4|0
1615510880000|2021-03-12 01:01:20|24177.4|24137.4|24177.6|24137.6|24177.6|24137.6|24177.4|24137.4|0
1615510890000|2021-03-12 01:01:30|24178.6|24138.6|24177.4|24137.4|24180.4|24140.4|24177.4|24137.4|0
1615510900000|2021-03-12 01:01:40|24178.5|24138.5|24183|24143|24183|24143|24178.5|24138.5|0
1615510920000|2021-03-12 01:02:00|24183.1|24143.1|24182.8|24142.8|24183.1|24143.1|24182.8|24142.8|0
1615510930000|2021-03-12 01:02:10|24182.7|24142.7|24177.1|24137.1|24182.7|24142.7|24177.1|24137.1|0
1615510940000|2021-03-12 01:02:20|24176.9|24136.9|24177.1|24137.1|24177.1|24137.1|24176.9|24136.9|0
1615510950000|2021-03-12 01:02:30|24177|24137|24177|24137|24177.1|24137.1|24177|24137|0
1615510960000|2021-03-12 01:02:40|24176.9|24136.9|24177|24137|24177.1|24137.1|24176.9|24136.9|0
1615510970000|2021-03-12 01:02:50|24177.1|24137.1|24177|24137|24177.1|24137.1|24176.9|24136.9|0
1615510980000|2021-03-12 01:03:00|24177.1|24137.1|24179.7|24139.7|24179.9|24139.9|24177.1|24137.1|0
1615511000000|2021-03-12 01:03:20|24178.7|24138.7|24176.6|24136.6|24179.7|24139.7|24176.6|24136.6|0
1615511010000|2021-03-12 01:03:30|24176.8|24136.8|24176.9|24136.9|24176.9|24136.9|24176.6|24136.6|0
1615511020000|2021-03-12 01:03:40|24176.8|24136.8|24176.8|24136.8|24176.9|24136.9|24176.8|24136.8|0
1615511040000|2021-03-12 01:04:00|24176.6|24136.6|24179.7|24139.7|24179.7|24139.7|24176.6|24136.6|0
1615511050000|2021-03-12 01:04:10|24180.8|24140.8|24182.7|24142.7|24182.7|24142.7|24180.8|24140.8|0
1615511060000|2021-03-12 01:04:20|24182.6|24142.6|24182.7|24142.7|24182.7|24142.7|24182.5|24142.5|0
1615511070000|2021-03-12 01:04:30|24182.8|24142.8|24182.5|24142.5|24182.8|24142.8|24182.5|24142.5|0
1615511080000|2021-03-12 01:04:40|24181.5|24141.5|24179.7|24139.7|24182.7|24142.7|24179.7|24139.7|0
1615511090000|2021-03-12 01:04:50|24178.7|24138.7|24179.9|24139.9|24179.9|24139.9|24176.9|24136.9|0
1615511100000|2021-03-12 01:05:00|24180.9|24140.9|24183.1|24143.1|24183.1|24143.1|24180.9|24140.9|0
1615511110000|2021-03-12 01:05:10|24183|24143|24183|24143|24183.1|24143.1|24183|24143|0
1615511120000|2021-03-12 01:05:20|24183.1|24143.1|24183.1|24143.1|24183.1|24143.1|24183|24143|0
1615511130000|2021-03-12 01:05:30|24183.3|24143.3|24186.1|24146.1|24186.1|24146.1|24183.3|24143.3|0
1615511140000|2021-03-12 01:05:40|24187.1|24147.1|24186.1|24146.1|24188.9|24148.9|24186.1|24146.1|0
1615511150000|2021-03-12 01:05:50|24186|24146|24186.1|24146.1|24186.1|24146.1|24185.9|24145.9|0
1615511160000|2021-03-12 01:06:00|24187.1|24147.1|24189|24149|24189|24149|24187.1|24147.1|0
1615511170000|2021-03-12 01:06:10|24189.2|24149.2|24189|24149|24189.2|24149.2|24189|24149|0
1615511180000|2021-03-12 01:06:20|24188.9|24148.9|24188.9|24148.9|24189|24149|24188.9|24148.9|0
1615511190000|2021-03-12 01:06:30|24187.8|24147.8|24189|24149|24189|24149|24186.1|24146.1|0
1615511200000|2021-03-12 01:06:40|24188.9|24148.9|24186.1|24146.1|24189|24149|24186.1|24146.1|0
1615511210000|2021-03-12 01:06:50|24185.9|24145.9|24186.1|24146.1|24188.9|24148.9|24183.1|24143.1|0
1615511220000|2021-03-12 01:07:00|24187.1|24147.1|24188.9|24148.9|24189|24149|24187.1|24147.1|0
1615511230000|2021-03-12 01:07:10|24189|24149|24188.9|24148.9|24189|24149|24188.9|24148.9|0
1615511240000|2021-03-12 01:07:20|24187.8|24147.8|24185.9|24145.9|24188.9|24148.9|24185.9|24145.9|0
1615511250000|2021-03-12 01:07:30|24184.9|24144.9|24183.3|24143.3|24184.9|24144.9|24183.1|24143.1|0
1615511260000|2021-03-12 01:07:40|24183.4|24143.4|24186.2|24146.2|24189|24149|24183.4|24143.4|0
1615511280000|2021-03-12 01:08:00|24187.3|24147.3|24189|24149|24189.2|24149.2|24187.3|24147.3|0
1615511290000|2021-03-12 01:08:10|24188.9|24148.9|24189|24149|24189|24149|24186.1|24146.1|0
1615511300000|2021-03-12 01:08:20|24188.9|24148.9|24190.9|24150.9|24191|24151|24188.9|24148.9|0
1615511310000|2021-03-12 01:08:30|24191|24151|24191.1|24151.1|24191.1|24151.1|24191|24151|0
1615511350000|2021-03-12 01:09:10|24191|24151|24191.1|24151.1|24191.1|24151.1|24191|24151|0
1615511380000|2021-03-12 01:09:40|24191.2|24151.2|24191.1|24151.1|24191.2|24151.2|24191.1|24151.1|0
1615511390000|2021-03-12 01:09:50|24191.2|24151.2|24191.1|24151.1|24191.3|24151.3|24191.1|24151.1|0
1615511400000|2021-03-12 01:10:00|24191.2|24151.2|24191.3|24151.3|24191.3|24151.3|24191.1|24151.1|0
1615511410000|2021-03-12 01:10:10|24191.4|24151.4|24191.4|24151.4|24191.4|24151.4|24191.4|24151.4|0
1615511430000|2021-03-12 01:10:30|24191.6|24151.6|24191.6|24151.6|24191.6|24151.6|24191.6|24151.6|0
1615511440000|2021-03-12 01:10:40|24191.4|24151.4|24191.4|24151.4|24191.6|24151.6|24191.4|24151.4|0
1615511460000|2021-03-12 01:11:00|24191.5|24151.5|24191.4|24151.4|24191.6|24151.6|24191.4|24151.4|0
1615511480000|2021-03-12 01:11:20|24191.3|24151.3|24191.4|24151.4|24191.4|24151.4|24191.3|24151.3|0
1615511490000|2021-03-12 01:11:30|24191.3|24151.3|24191.3|24151.3|24191.3|24151.3|24191.3|24151.3|0
1615511500000|2021-03-12 01:11:40|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|24191|24151|0
1615511510000|2021-03-12 01:11:50|24191|24151|24191.1|24151.1|24191.1|24151.1|24191|24151|0
1615511520000|2021-03-12 01:12:00|24191.3|24151.3|24191.1|24151.1|24191.3|24151.3|24191.1|24151.1|0
1615511530000|2021-03-12 01:12:10|24191|24151|24191|24151|24191|24151|24191|24151|0
1615511540000|2021-03-12 01:12:20|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|24191|24151|0
1615511550000|2021-03-12 01:12:30|24191|24151|24191|24151|24191|24151|24191|24151|0
1615511590000|2021-03-12 01:13:10|24190.8|24150.8|24191.1|24151.1|24191.1|24151.1|24190.8|24150.8|0
1615511600000|2021-03-12 01:13:20|24192.2|24152.2|24191.1|24151.1|24196.9|24156.9|24191.1|24151.1|0
1615511610000|2021-03-12 01:13:30|24191.2|24151.2|24191.3|24151.3|24191.3|24151.3|24191.2|24151.2|0
1615511620000|2021-03-12 01:13:40|24191.1|24151.1|24191|24151|24191.1|24151.1|24191|24151|0
1615511630000|2021-03-12 01:13:50|24191.1|24151.1|24191|24151|24191.1|24151.1|24191|24151|0
1615511640000|2021-03-12 01:14:00|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|0
1615511650000|2021-03-12 01:14:10|24191.3|24151.3|24191.3|24151.3|24194.1|24154.1|24191.3|24151.3|0
1615511660000|2021-03-12 01:14:20|24191.2|24151.2|24191.1|24151.1|24191.2|24151.2|24191|24151|0
1615511670000|2021-03-12 01:14:30|24191|24151|24191|24151|24191.1|24151.1|24191|24151|0
1615511680000|2021-03-12 01:14:40|24190.8|24150.8|24188|24148|24190.9|24150.9|24188|24148|0
1615511690000|2021-03-12 01:14:50|24187|24147|24185.2|24145.2|24187|24147|24185.2|24145.2|0
1615511700000|2021-03-12 01:15:00|24184.9|24144.9|24184.6|24144.6|24184.9|24144.9|24184.5|24144.5|0
1615511710000|2021-03-12 01:15:10|24184.5|24144.5|24184.6|24144.6|24184.6|24144.6|24184.5|24144.5|0
1615511720000|2021-03-12 01:15:20|24184.8|24144.8|24190.7|24150.7|24190.8|24150.8|24184.8|24144.8|0
1615511730000|2021-03-12 01:15:30|24190.8|24150.8|24190.7|24150.7|24190.8|24150.8|24190.7|24150.7|0
1615511740000|2021-03-12 01:15:40|24190.6|24150.6|24192|24152|24193.8|24153.8|24190.6|24150.6|0
1615511750000|2021-03-12 01:15:50|24193.8|24153.8|24190.8|24150.8|24196.6|24156.6|24190.8|24150.8|0
1615511760000|2021-03-12 01:16:00|24191|24151|24196.9|24156.9|24196.9|24156.9|24191|24151|0
1615511770000|2021-03-12 01:16:10|24197|24157|24196.9|24156.9|24197|24157|24196.8|24156.8|0
1615511780000|2021-03-12 01:16:20|24196.7|24156.7|24191|24151|24196.9|24156.9|24191|24151|0
1615511790000|2021-03-12 01:16:30|24190.8|24150.8|24191|24151|24193.9|24153.9|24190.8|24150.8|0
1615511800000|2021-03-12 01:16:40|24192|24152|24196.9|24156.9|24196.9|24156.9|24191|24151|0
1615511810000|2021-03-12 01:16:50|24197|24157|24197|24157|24197|24157|24197|24157|0
1615511820000|2021-03-12 01:17:00|24196.9|24156.9|24196.9|24156.9|24197|24157|24194.1|24154.1|0
1615511830000|2021-03-12 01:17:10|24197|24157|24196.9|24156.9|24197|24157|24196.9|24156.9|0
1615511840000|2021-03-12 01:17:20|24196.7|24156.7|24193.9|24153.9|24196.7|24156.7|24193.9|24153.9|0
1615511850000|2021-03-12 01:17:30|24192.9|24152.9|24196.7|24156.7|24196.8|24156.8|24191|24151|0
1615511860000|2021-03-12 01:17:40|24196.9|24156.9|24197|24157|24197|24157|24196.9|24156.9|0
1615511870000|2021-03-12 01:17:50|24196.9|24156.9|24197|24157|24197|24157|24196.9|24156.9|0
1615511890000|2021-03-12 01:18:10|24196.9|24156.9|24194.2|24154.2|24197|24157|24191.3|24151.3|0
1615511900000|2021-03-12 01:18:20|24195.3|24155.3|24191.1|24151.1|24197|24157|24191.1|24151.1|0
1615511910000|2021-03-12 01:18:30|24191|24151|24190.9|24150.9|24191|24151|24190.8|24150.8|0
1615511920000|2021-03-12 01:18:40|24191|24151|24191|24151|24191.1|24151.1|24190.9|24150.9|0
1615511930000|2021-03-12 01:18:50|24190.9|24150.9|24191|24151|24191|24151|24190.8|24150.8|0
1615511940000|2021-03-12 01:19:00|24190.9|24150.9|24185.1|24145.1|24191|24151|24185.1|24145.1|0
1615511950000|2021-03-12 01:19:10|24185.2|24145.2|24185.1|24145.1|24185.2|24145.2|24184.9|24144.9|0
1615511960000|2021-03-12 01:19:20|24185.2|24145.2|24185|24145|24185.2|24145.2|24184.9|24144.9|0
1615511970000|2021-03-12 01:19:30|24185.1|24145.1|24185.1|24145.1|24185.1|24145.1|24184.9|24144.9|0
1615511990000|2021-03-12 01:19:50|24185|24145|24184.9|24144.9|24185.1|24145.1|24184.9|24144.9|0
1615512000000|2021-03-12 01:20:00|24185.1|24145.1|24185.2|24145.2|24188|24148|24184.9|24144.9|0
1615512010000|2021-03-12 01:20:10|24188|24148|24191|24151|24191|24151|24188|24148|0
1615512020000|2021-03-12 01:20:20|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|24191|24151|0
1615512030000|2021-03-12 01:20:30|24191|24151|24190.8|24150.8|24191|24151|24190.8|24150.8|0
1615512040000|2021-03-12 01:20:40|24190.9|24150.9|24190.9|24150.9|24191|24151|24190.8|24150.8|0
1615512050000|2021-03-12 01:20:50|24190.8|24150.8|24190.8|24150.8|24190.9|24150.9|24190.8|24150.8|0
1615512060000|2021-03-12 01:21:00|24190.7|24150.7|24184.9|24144.9|24190.8|24150.8|24184.9|24144.9|0
1615512070000|2021-03-12 01:21:10|24185.1|24145.1|24184.9|24144.9|24190.7|24150.7|24184.9|24144.9|0
1615512080000|2021-03-12 01:21:20|24184.8|24144.8|24187.7|24147.7|24187.7|24147.7|24184.8|24144.8|0
1615512090000|2021-03-12 01:21:30|24186.7|24146.7|24184.8|24144.8|24187.7|24147.7|24184.8|24144.8|0
1615512100000|2021-03-12 01:21:40|24184.9|24144.9|24190.5|24150.5|24190.5|24150.5|24184.9|24144.9|0
1615512110000|2021-03-12 01:21:50|24190.7|24150.7|24190.7|24150.7|24190.7|24150.7|24190.5|24150.5|0
1615512120000|2021-03-12 01:22:00|24190.8|24150.8|24190.8|24150.8|24190.8|24150.8|24190.8|24150.8|0
1615512130000|2021-03-12 01:22:10|24191|24151|24190.8|24150.8|24191|24151|24190.8|24150.8|0
1615512140000|2021-03-12 01:22:20|24190.7|24150.7|24190.5|24150.5|24190.7|24150.7|24184.8|24144.8|0
1615512150000|2021-03-12 01:22:30|24190.4|24150.4|24184.8|24144.8|24190.4|24150.4|24184.8|24144.8|0
1615512160000|2021-03-12 01:22:40|24184.9|24144.9|24184.7|24144.7|24184.9|24144.9|24184.7|24144.7|0
1615512170000|2021-03-12 01:22:50|24184.6|24144.6|24184.8|24144.8|24184.8|24144.8|24184.6|24144.6|0
1615512180000|2021-03-12 01:23:00|24184.9|24144.9|24184.8|24144.8|24187.7|24147.7|24184.7|24144.7|0
1615512190000|2021-03-12 01:23:10|24184.6|24144.6|24184.6|24144.6|24184.8|24144.8|24184.6|24144.6|0
1615512200000|2021-03-12 01:23:20|24184.8|24144.8|24184.8|24144.8|24184.8|24144.8|24184.8|24144.8|0
1615512210000|2021-03-12 01:23:30|24185.8|24145.8|24184.8|24144.8|24187.7|24147.7|24184.8|24144.8|0
1615512220000|2021-03-12 01:23:40|24184.9|24144.9|24184.6|24144.6|24184.9|24144.9|24184.6|24144.6|0
1615512230000|2021-03-12 01:23:50|24184.8|24144.8|24184.8|24144.8|24184.9|24144.9|24184.7|24144.7|0
1615512240000|2021-03-12 01:24:00|24184.6|24144.6|24184.5|24144.5|24184.6|24144.6|24184.5|24144.5|0
1615512250000|2021-03-12 01:24:10|24184.6|24144.6|24178.7|24138.7|24184.6|24144.6|24178.7|24138.7|0
1615512260000|2021-03-12 01:24:20|24178.6|24138.6|24178.6|24138.6|24178.6|24138.6|24178.6|24138.6|0
1615512270000|2021-03-12 01:24:30|24178.7|24138.7|24178.6|24138.6|24178.7|24138.7|24178.6|24138.6|0
1615512280000|2021-03-12 01:24:40|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|0
1615512290000|2021-03-12 01:24:50|24178.8|24138.8|24178.9|24138.9|24178.9|24138.9|24178.8|24138.8|0
1615512300000|2021-03-12 01:25:00|24178.8|24138.8|24178.9|24138.9|24178.9|24138.9|24178.7|24138.7|0
1615512310000|2021-03-12 01:25:10|24179|24139|24178.9|24138.9|24181.7|24141.7|24178.9|24138.9|0
1615512320000|2021-03-12 01:25:20|24178.8|24138.8|24178.8|24138.8|24178.9|24138.9|24178.7|24138.7|0
1615512330000|2021-03-12 01:25:30|24178.9|24138.9|24178.7|24138.7|24178.9|24138.9|24178.7|24138.7|0
1615512340000|2021-03-12 01:25:40|24178.9|24138.9|24178.8|24138.8|24178.9|24138.9|24178.7|24138.7|0
1615512350000|2021-03-12 01:25:50|24178.7|24138.7|24178.8|24138.8|24178.9|24138.9|24178.7|24138.7|0
1615512360000|2021-03-12 01:26:00|24178.7|24138.7|24178.9|24138.9|24178.9|24138.9|24178.7|24138.7|0
1615512370000|2021-03-12 01:26:10|24178.8|24138.8|24178.7|24138.7|24178.9|24138.9|24178.7|24138.7|0
1615512380000|2021-03-12 01:26:20|24178.8|24138.8|24178.7|24138.7|24178.9|24138.9|24178.7|24138.7|0
1615512410000|2021-03-12 01:26:50|24178.9|24138.9|24178.9|24138.9|24178.9|24138.9|24178.9|24138.9|0
1615512420000|2021-03-12 01:27:00|24178.7|24138.7|24178.9|24138.9|24178.9|24138.9|24178.7|24138.7|0
1615512430000|2021-03-12 01:27:10|24178.7|24138.7|24178.7|24138.7|24178.9|24138.9|24178.7|24138.7|0
1615512440000|2021-03-12 01:27:20|24178.8|24138.8|24178.9|24138.9|24178.9|24138.9|24178.8|24138.8|0
1615512460000|2021-03-12 01:27:40|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|0
1615512490000|2021-03-12 01:28:10|24178.9|24138.9|24178.7|24138.7|24178.9|24138.9|24178.7|24138.7|0
1615512500000|2021-03-12 01:28:20|24178.8|24138.8|24178.9|24138.9|24178.9|24138.9|24178.7|24138.7|0
1615512510000|2021-03-12 01:28:30|24178.7|24138.7|24178.9|24138.9|24178.9|24138.9|24178.7|24138.7|0
1615512530000|2021-03-12 01:28:50|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|0
1615512540000|2021-03-12 01:29:00|24178.9|24138.9|24178.7|24138.7|24178.9|24138.9|24178.7|24138.7|0
1615512570000|2021-03-12 01:29:30|24178.9|24138.9|24178.9|24138.9|24178.9|24138.9|24178.9|24138.9|0
1615512580000|2021-03-12 01:29:40|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|0
1615512590000|2021-03-12 01:29:50|24178.9|24138.9|24178.9|24138.9|24178.9|24138.9|24178.7|24138.7|0
1615512600000|2021-03-12 01:30:00|24178.8|24138.8|24178.9|24138.9|24179|24139|24178.7|24138.7|0
1615512610000|2021-03-12 01:30:10|24179|24139|24178.9|24138.9|24179|24139|24178.9|24138.9|0
1615512620000|2021-03-12 01:30:20|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|0
1615512630000|2021-03-12 01:30:30|24178.9|24138.9|24173|24133|24178.9|24138.9|24173|24133|0
1615512640000|2021-03-12 01:30:40|24173.1|24133.1|24172.8|24132.8|24178.7|24138.7|24172.8|24132.8|0
1615512650000|2021-03-12 01:30:50|24173|24133|24172.8|24132.8|24173|24133|24172.8|24132.8|0
1615512660000|2021-03-12 01:31:00|24172.9|24132.9|24172.8|24132.8|24178.6|24138.6|24172.7|24132.7|0
1615512670000|2021-03-12 01:31:10|24172.7|24132.7|24172.8|24132.8|24172.8|24132.8|24172.7|24132.7|0
1615512680000|2021-03-12 01:31:20|24173|24133|24172.8|24132.8|24173|24133|24172.8|24132.8|0
1615512690000|2021-03-12 01:31:30|24173|24133|24172.8|24132.8|24173.1|24133.1|24172.8|24132.8|0
1615512710000|2021-03-12 01:31:50|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|24166.9|24126.9|0
1615512720000|2021-03-12 01:32:00|24172.8|24132.8|24173|24133|24173|24133|24172.7|24132.7|0
1615512730000|2021-03-12 01:32:10|24172.8|24132.8|24172.9|24132.9|24173|24133|24172.7|24132.7|0
1615512740000|2021-03-12 01:32:20|24173|24133|24172.8|24132.8|24173.1|24133.1|24172.7|24132.7|0
1615512750000|2021-03-12 01:32:30|24172.7|24132.7|24172.9|24132.9|24173|24133|24172.7|24132.7|0
1615512760000|2021-03-12 01:32:40|24172.8|24132.8|24173.1|24133.1|24173.1|24133.1|24172.7|24132.7|0
1615512770000|2021-03-12 01:32:50|24173.2|24133.2|24173.1|24133.1|24176.1|24136.1|24173.1|24133.1|0
1615512780000|2021-03-12 01:33:00|24174.2|24134.2|24178.9|24138.9|24178.9|24138.9|24173.1|24133.1|0
1615512790000|2021-03-12 01:33:10|24179|24139|24178.9|24138.9|24179|24139|24178.9|24138.9|0
1615512800000|2021-03-12 01:33:20|24178.7|24138.7|24173|24133|24178.7|24138.7|24172.8|24132.8|0
1615512810000|2021-03-12 01:33:30|24172.8|24132.8|24178.7|24138.7|24178.9|24138.9|24172.7|24132.7|0
1615512820000|2021-03-12 01:33:40|24178.6|24138.6|24173.1|24133.1|24178.7|24138.7|24173|24133|0
1615512830000|2021-03-12 01:33:50|24173|24133|24173.1|24133.1|24175.9|24135.9|24172.8|24132.8|0
1615512840000|2021-03-12 01:34:00|24173|24133|24173|24133|24173.1|24133.1|24173|24133|0
1615512850000|2021-03-12 01:34:10|24173.1|24133.1|24173|24133|24173.1|24133.1|24172.7|24132.7|0
1615512860000|2021-03-12 01:34:20|24173.1|24133.1|24173|24133|24173.1|24133.1|24173|24133|0
1615512870000|2021-03-12 01:34:30|24172.8|24132.8|24173|24133|24173|24133|24172.7|24132.7|0
1615512890000|2021-03-12 01:34:50|24172.8|24132.8|24173.1|24133.1|24173.1|24133.1|24172.8|24132.8|0
1615512900000|2021-03-12 01:35:00|24174.2|24134.2|24179.2|24139.2|24179.2|24139.2|24174.2|24134.2|0
1615512910000|2021-03-12 01:35:10|24179|24139|24180.9|24140.9|24182|24142|24178.9|24138.9|0
1615512920000|2021-03-12 01:35:20|24179.2|24139.2|24179.1|24139.1|24179.2|24139.2|24179|24139|0
1615512930000|2021-03-12 01:35:30|24179|24139|24183|24143|24184.9|24144.9|24179|24139|0
1615512940000|2021-03-12 01:35:40|24184.8|24144.8|24179.2|24139.2|24184.8|24144.8|24179.2|24139.2|0
1615512950000|2021-03-12 01:35:50|24180.2|24140.2|24179.2|24139.2|24182.1|24142.1|24179.1|24139.1|0
1615512960000|2021-03-12 01:36:00|24179|24139|24184.9|24144.9|24184.9|24144.9|24179|24139|0
1615512970000|2021-03-12 01:36:10|24184.8|24144.8|24185.1|24145.1|24185.1|24145.1|24182|24142|0
1615512980000|2021-03-12 01:36:20|24184.9|24144.9|24184.9|24144.9|24185.1|24145.1|24184.8|24144.8|0
1615512990000|2021-03-12 01:36:30|24185.1|24145.1|24184.9|24144.9|24185.1|24145.1|24184.9|24144.9|0
1615513000000|2021-03-12 01:36:40|24182.8|24142.8|24179.4|24139.4|24182.8|24142.8|24179.3|24139.3|0
1615513010000|2021-03-12 01:36:50|24179.3|24139.3|24179.5|24139.5|24179.5|24139.5|24179.3|24139.3|0
1615513020000|2021-03-12 01:37:00|24179.4|24139.4|24179.3|24139.3|24179.5|24139.5|24179.3|24139.3|0
1615513030000|2021-03-12 01:37:10|24179.2|24139.2|24173.3|24133.3|24179.2|24139.2|24173.3|24133.3|0
1615513040000|2021-03-12 01:37:20|24174.3|24134.3|24173.1|24133.1|24176.1|24136.1|24173.1|24133.1|0
1615513050000|2021-03-12 01:37:30|24173|24133|24178.7|24138.7|24178.9|24138.9|24173|24133|0
1615513060000|2021-03-12 01:37:40|24176.6|24136.6|24172.8|24132.8|24176.6|24136.6|24172.8|24132.8|0
1615513070000|2021-03-12 01:37:50|24172.7|24132.7|24173|24133|24173.1|24133.1|24172.7|24132.7|0
1615513080000|2021-03-12 01:38:00|24172.9|24132.9|24173|24133|24173|24133|24172.8|24132.8|0
1615513090000|2021-03-12 01:38:10|24172.8|24132.8|24173.1|24133.1|24173.1|24133.1|24172.8|24132.8|0
1615513100000|2021-03-12 01:38:20|24173|24133|24173|24133|24173|24133|24173|24133|0
1615513110000|2021-03-12 01:38:30|24173.1|24133.1|24173|24133|24173.1|24133.1|24173|24133|0
1615513120000|2021-03-12 01:38:40|24172.8|24132.8|24173|24133|24173.1|24133.1|24172.8|24132.8|0
1615513130000|2021-03-12 01:38:50|24172.8|24132.8|24172.8|24132.8|24173|24133|24172.8|24132.8|0
1615513140000|2021-03-12 01:39:00|24172.9|24132.9|24173|24133|24173|24133|24172.8|24132.8|0
1615513150000|2021-03-12 01:39:10|24173.1|24133.1|24173.1|24133.1|24173.1|24133.1|24173.1|24133.1|0
1615513160000|2021-03-12 01:39:20|24173|24133|24173.1|24133.1|24173.1|24133.1|24173|24133|0
1615513170000|2021-03-12 01:39:30|24173|24133|24173.1|24133.1|24173.1|24133.1|24173|24133|0
1615513180000|2021-03-12 01:39:40|24173|24133|24173|24133|24173.1|24133.1|24173|24133|0
1615513190000|2021-03-12 01:39:50|24173.1|24133.1|24173|24133|24173.1|24133.1|24173|24133|0
1615513200000|2021-03-12 01:40:00|24172.9|24132.9|24173|24133|24173.1|24133.1|24172.9|24132.9|0
1615513210000|2021-03-12 01:40:10|24173.1|24133.1|24173|24133|24173.1|24133.1|24173|24133|0
1615513220000|2021-03-12 01:40:20|24172.8|24132.8|24173|24133|24173|24133|24172.8|24132.8|0
1615513240000|2021-03-12 01:40:40|24173.1|24133.1|24173|24133|24173.1|24133.1|24173|24133|0
1615513250000|2021-03-12 01:40:50|24172.8|24132.8|24173|24133|24173|24133|24172.8|24132.8|0
1615513260000|2021-03-12 01:41:00|24173.1|24133.1|24173|24133|24173.1|24133.1|24173|24133|0
1615513280000|2021-03-12 01:41:20|24172.8|24132.8|24173|24133|24173|24133|24172.8|24132.8|0
1615513290000|2021-03-12 01:41:30|24173.1|24133.1|24173|24133|24173.1|24133.1|24173|24133|0
1615513300000|2021-03-12 01:41:40|24173.1|24133.1|24173|24133|24173.1|24133.1|24172.8|24132.8|0
1615513310000|2021-03-12 01:41:50|24173.1|24133.1|24173.3|24133.3|24173.3|24133.3|24173.1|24133.1|0
1615513320000|2021-03-12 01:42:00|24173.1|24133.1|24173.1|24133.1|24173.3|24133.3|24173|24133|0
1615513330000|2021-03-12 01:42:10|24173|24133|24173|24133|24173.1|24133.1|24173|24133|0
1615513340000|2021-03-12 01:42:20|24172.8|24132.8|24170|24130|24172.8|24132.8|24167.1|24127.1|0
1615513350000|2021-03-12 01:42:30|24169|24129|24173|24133|24173|24133|24167.2|24127.2|0
1615513360000|2021-03-12 01:42:40|24170.9|24130.9|24167.3|24127.3|24170.9|24130.9|24167.3|24127.3|0
1615513370000|2021-03-12 01:42:50|24167.4|24127.4|24173|24133|24173.1|24133.1|24167.4|24127.4|0
1615513380000|2021-03-12 01:43:00|24173.1|24133.1|24173.4|24133.4|24173.4|24133.4|24173.1|24133.1|0
1615513390000|2021-03-12 01:43:10|24173.5|24133.5|24173.3|24133.3|24173.5|24133.5|24173.2|24133.2|0
1615513400000|2021-03-12 01:43:20|24173.5|24133.5|24173.3|24133.3|24173.5|24133.5|24173.3|24133.3|0
1615513410000|2021-03-12 01:43:30|24173.2|24133.2|24173.3|24133.3|24173.3|24133.3|24173.2|24133.2|0
1615513430000|2021-03-12 01:43:50|24173.5|24133.5|24173.6|24133.6|24173.6|24133.6|24173.5|24133.5|0
1615513440000|2021-03-12 01:44:00|24173.5|24133.5|24173.5|24133.5|24173.5|24133.5|24173.5|24133.5|0
1615513450000|2021-03-12 01:44:10|24173.3|24133.3|24173.5|24133.5|24173.5|24133.5|24173.3|24133.3|0
1615513470000|2021-03-12 01:44:30|24173.6|24133.6|24173.6|24133.6|24173.6|24133.6|24173.6|24133.6|0
1615513480000|2021-03-12 01:44:40|24173.5|24133.5|24173.6|24133.6|24173.6|24133.6|24173.5|24133.5|0
1615513510000|2021-03-12 01:45:10|24173.7|24133.7|24173.8|24133.8|24179.3|24139.3|24173.7|24133.7|0
1615513520000|2021-03-12 01:45:20|24174.8|24134.8|24173.5|24133.5|24176.6|24136.6|24173.5|24133.5|0
1615513530000|2021-03-12 01:45:30|24173.3|24133.3|24173.1|24133.1|24173.3|24133.3|24173.1|24133.1|0
1615513540000|2021-03-12 01:45:40|24173.3|24133.3|24173.1|24133.1|24173.5|24133.5|24173.1|24133.1|0
1615513550000|2021-03-12 01:45:50|24173.2|24133.2|24173.1|24133.1|24173.2|24133.2|24173.1|24133.1|0
1615513560000|2021-03-12 01:46:00|24173.3|24133.3|24173.3|24133.3|24173.3|24133.3|24173.3|24133.3|0
1615513570000|2021-03-12 01:46:10|24173.4|24133.4|24173.1|24133.1|24173.4|24133.4|24173.1|24133.1|0
1615513580000|2021-03-12 01:46:20|24173|24133|24170.4|24130.4|24173.1|24133.1|24167.4|24127.4|0
1615513590000|2021-03-12 01:46:30|24171.4|24131.4|24173.1|24133.1|24173.3|24133.3|24170.4|24130.4|0
1615513600000|2021-03-12 01:46:40|24171.1|24131.1|24167.4|24127.4|24173.1|24133.1|24167.4|24127.4|0
1615513610000|2021-03-12 01:46:50|24170.2|24130.2|24170.2|24130.2|24170.4|24130.4|24167.4|24127.4|0
1615513620000|2021-03-12 01:47:00|24169.2|24129.2|24170.4|24130.4|24173.1|24133.1|24167.4|24127.4|0
1615513630000|2021-03-12 01:47:10|24171.4|24131.4|24173.4|24133.4|24173.4|24133.4|24170.4|24130.4|0
1615513640000|2021-03-12 01:47:20|24173.5|24133.5|24173.5|24133.5|24173.5|24133.5|24173.3|24133.3|0
1615513650000|2021-03-12 01:47:30|24173.4|24133.4|24173.3|24133.3|24173.4|24133.4|24173.3|24133.3|0
1615513660000|2021-03-12 01:47:40|24173.5|24133.5|24173.3|24133.3|24173.5|24133.5|24173.3|24133.3|0
1615513670000|2021-03-12 01:47:50|24173.5|24133.5|24173.6|24133.6|24173.6|24133.6|24173.5|24133.5|0
1615513680000|2021-03-12 01:48:00|24173.5|24133.5|24173.5|24133.5|24173.5|24133.5|24173.5|24133.5|0
1615513690000|2021-03-12 01:48:10|24173.6|24133.6|24173.1|24133.1|24173.6|24133.6|24170.4|24130.4|0
1615513700000|2021-03-12 01:48:20|24173.3|24133.3|24173.3|24133.3|24173.3|24133.3|24173.1|24133.1|0
1615513710000|2021-03-12 01:48:30|24173.5|24133.5|24173.6|24133.6|24173.6|24133.6|24173.5|24133.5|0
1615513720000|2021-03-12 01:48:40|24173.8|24133.8|24173.6|24133.6|24176.5|24136.5|24173.5|24133.5|0
1615513730000|2021-03-12 01:48:50|24173.7|24133.7|24173.7|24133.7|24173.8|24133.8|24173.6|24133.6|0
1615513740000|2021-03-12 01:49:00|24173.8|24133.8|24173.6|24133.6|24173.8|24133.8|24173.6|24133.6|0
1615513750000|2021-03-12 01:49:10|24173.7|24133.7|24176.6|24136.6|24176.6|24136.6|24173.6|24133.6|0
1615513760000|2021-03-12 01:49:20|24176.5|24136.5|24176.6|24136.6|24179.3|24139.3|24173.6|24133.6|0
1615513770000|2021-03-12 01:49:30|24177.6|24137.6|24179.5|24139.5|24179.5|24139.5|24176.4|24136.4|0
1615513780000|2021-03-12 01:49:40|24179.4|24139.4|24179.5|24139.5|24179.5|24139.5|24179.4|24139.4|0
1615513790000|2021-03-12 01:49:50|24179.4|24139.4|24179.3|24139.3|24179.5|24139.5|24179.3|24139.3|0
1615513800000|2021-03-12 01:50:00|24179.5|24139.5|24179.2|24139.2|24179.5|24139.5|24179.2|24139.2|0
1615513810000|2021-03-12 01:50:10|24179.3|24139.3|24179.3|24139.3|24179.3|24139.3|24179.3|24139.3|0
1615513820000|2021-03-12 01:50:20|24179.2|24139.2|24179.3|24139.3|24179.3|24139.3|24179.2|24139.2|0
1615513830000|2021-03-12 01:50:30|24179.2|24139.2|24178|24138|24179.2|24139.2|24178|24138|0
1615513840000|2021-03-12 01:50:40|24176.2|24136.2|24176.2|24136.2|24176.2|24136.2|24173.3|24133.3|0
1615513850000|2021-03-12 01:50:50|24175.2|24135.2|24173.3|24133.3|24179.2|24139.2|24173.3|24133.3|0
1615513860000|2021-03-12 01:51:00|24173.1|24133.1|24173.1|24133.1|24173.2|24133.2|24173.1|24133.1|0
1615513870000|2021-03-12 01:51:10|24173.2|24133.2|24173.3|24133.3|24173.3|24133.3|24173.1|24133.1|0
1615513880000|2021-03-12 01:51:20|24173.5|24133.5|24173.3|24133.3|24173.5|24133.5|24173.3|24133.3|0
1615513890000|2021-03-12 01:51:30|24173.1|24133.1|24173.1|24133.1|24173.3|24133.3|24173.1|24133.1|0
1615513900000|2021-03-12 01:51:40|24173|24133|24173.1|24133.1|24173.1|24133.1|24173|24133|0
1615513910000|2021-03-12 01:51:50|24173|24133|24173|24133|24173.1|24133.1|24173|24133|0
1615513920000|2021-03-12 01:52:00|24173.1|24133.1|24173.1|24133.1|24173.1|24133.1|24173|24133|0
1615513930000|2021-03-12 01:52:10|24173|24133|24173|24133|24173.1|24133.1|24173|24133|0
1615513940000|2021-03-12 01:52:20|24173.1|24133.1|24173.1|24133.1|24173.1|24133.1|24173.1|24133.1|0
1615513950000|2021-03-12 01:52:30|24173.3|24133.3|24173.3|24133.3|24173.3|24133.3|24173.1|24133.1|0
1615513960000|2021-03-12 01:52:40|24173.1|24133.1|24173.1|24133.1|24173.1|24133.1|24173.1|24133.1|0
1615513970000|2021-03-12 01:52:50|24173|24133|24173.1|24133.1|24173.3|24133.3|24173|24133|0
1615513980000|2021-03-12 01:53:00|24173.3|24133.3|24173.3|24133.3|24173.3|24133.3|24173.3|24133.3|0
1615513990000|2021-03-12 01:53:10|24173.4|24133.4|24173.3|24133.3|24173.5|24133.5|24173.3|24133.3|0
1615514000000|2021-03-12 01:53:20|24173.5|24133.5|24173.3|24133.3|24173.5|24133.5|24173.3|24133.3|0
1615514010000|2021-03-12 01:53:30|24173.5|24133.5|24173.5|24133.5|24173.5|24133.5|24173.5|24133.5|0
1615514030000|2021-03-12 01:53:50|24173.3|24133.3|24173.3|24133.3|24173.3|24133.3|24173.3|24133.3|0
1615514040000|2021-03-12 01:54:00|24173.2|24133.2|24169.5|24129.5|24173.3|24133.3|24167.4|24127.4|0
1615514050000|2021-03-12 01:54:10|24173|24133|24170.2|24130.2|24173|24133|24167.4|24127.4|0
1615514060000|2021-03-12 01:54:20|24169.2|24129.2|24167.3|24127.3|24169.2|24129.2|24167.3|24127.3|0
1615514100000|2021-03-12 01:55:00|24167.4|24127.4|24167.4|24127.4|24167.4|24127.4|24167.3|24127.3|0
1615514110000|2021-03-12 01:55:10|24167.3|24127.3|24166.9|24126.9|24167.3|24127.3|24166.9|24126.9|0
1615514120000|2021-03-12 01:55:20|24167.1|24127.1|24167.3|24127.3|24167.3|24127.3|24166.9|24126.9|0
1615514130000|2021-03-12 01:55:30|24167.1|24127.1|24167.1|24127.1|24167.1|24127.1|24167.1|24127.1|0
1615514140000|2021-03-12 01:55:40|24167.3|24127.3|24167.3|24127.3|24167.3|24127.3|24166.9|24126.9|0
1615514150000|2021-03-12 01:55:50|24167.2|24127.2|24167.1|24127.1|24167.3|24127.3|24167.1|24127.1|0
1615514170000|2021-03-12 01:56:10|24167.3|24127.3|24167.4|24127.4|24167.4|24127.4|24167.3|24127.3|0
1615514180000|2021-03-12 01:56:20|24167.6|24127.6|24167.6|24127.6|24170.4|24130.4|24167.6|24127.6|0
1615514190000|2021-03-12 01:56:30|24168.6|24128.6|24167.6|24127.6|24170.5|24130.5|24167.6|24127.6|0
1615514200000|2021-03-12 01:56:40|24168.6|24128.6|24173.5|24133.5|24173.5|24133.5|24167.6|24127.6|0
1615514210000|2021-03-12 01:56:50|24173.3|24133.3|24173.3|24133.3|24173.5|24133.5|24170.5|24130.5|0
1615514220000|2021-03-12 01:57:00|24173.5|24133.5|24173.3|24133.3|24173.5|24133.5|24173.3|24133.3|0
1615514230000|2021-03-12 01:57:10|24173.1|24133.1|24167.6|24127.6|24173.1|24133.1|24167.6|24127.6|0
1615514240000|2021-03-12 01:57:20|24167.7|24127.7|24167.6|24127.6|24167.7|24127.7|24167.6|24127.6|0
1615514250000|2021-03-12 01:57:30|24167.4|24127.4|24167.4|24127.4|24167.4|24127.4|24167.4|24127.4|0
1615514260000|2021-03-12 01:57:40|24167.7|24127.7|24167.6|24127.6|24173.5|24133.5|24167.6|24127.6|0
1615514270000|2021-03-12 01:57:50|24168.6|24128.6|24167.7|24127.7|24173.3|24133.3|24167.7|24127.7|0
1615514280000|2021-03-12 01:58:00|24169.8|24129.8|24173.3|24133.3|24173.5|24133.5|24169.8|24129.8|0
1615514290000|2021-03-12 01:58:10|24173.2|24133.2|24170.4|24130.4|24173.3|24133.3|24167.6|24127.6|0
1615514300000|2021-03-12 01:58:20|24171.4|24131.4|24173.1|24133.1|24173.3|24133.3|24170.4|24130.4|0
1615514310000|2021-03-12 01:58:30|24173.2|24133.2|24173.3|24133.3|24173.3|24133.3|24173.2|24133.2|0
1615514320000|2021-03-12 01:58:40|24173.1|24133.1|24173.1|24133.1|24173.3|24133.3|24173.1|24133.1|0
1615514330000|2021-03-12 01:58:50|24172.1|24132.1|24173.2|24133.2|24173.3|24133.3|24170.4|24130.4|0
1615514340000|2021-03-12 01:59:00|24173.3|24133.3|24173.1|24133.1|24173.3|24133.3|24173.1|24133.1|0
1615514350000|2021-03-12 01:59:10|24172.1|24132.1|24170.4|24130.4|24173.1|24133.1|24170.4|24130.4|0
1615514360000|2021-03-12 01:59:20|24171.4|24131.4|24173.3|24133.3|24173.3|24133.3|24170.4|24130.4|0
1615514380000|2021-03-12 01:59:40|24173.1|24133.1|24173|24133|24173.1|24133.1|24173|24133|0
1615514390000|2021-03-12 01:59:50|24173.1|24133.1|24173.1|24133.1|24173.1|24133.1|24173|24133|0
1615514400000|2021-03-12 02:00:00|24173.3|24133.3|24173|24133|24173.3|24133.3|24173|24133|0
1615514420000|2021-03-12 02:00:20|24173.1|24133.1|24173|24133|24173.1|24133.1|24173|24133|0
1615514430000|2021-03-12 02:00:30|24170.9|24130.9|24167.3|24127.3|24170.9|24130.9|24167.3|24127.3|0
1615514450000|2021-03-12 02:00:50|24167.4|24127.4|24173.3|24133.3|24173.3|24133.3|24167.3|24127.3|0
1615514460000|2021-03-12 02:01:00|24173.2|24133.2|24173.5|24133.5|24173.5|24133.5|24173.2|24133.2|0
1615514470000|2021-03-12 02:01:10|24173.4|24133.4|24173.5|24133.5|24173.5|24133.5|24173.4|24133.4|0
1615514480000|2021-03-12 02:01:20|24173.6|24133.6|24173.5|24133.5|24173.6|24133.6|24173.5|24133.5|0
1615514490000|2021-03-12 02:01:30|24173.4|24133.4|24173.2|24133.2|24173.5|24133.5|24173.2|24133.2|0
1615514500000|2021-03-12 02:01:40|24173.3|24133.3|24173.5|24133.5|24173.5|24133.5|24173.1|24133.1|0
1615514510000|2021-03-12 02:01:50|24174.5|24134.5|24173.6|24133.6|24176.2|24136.2|24173.5|24133.5|0
1615514520000|2021-03-12 02:02:00|24173.5|24133.5|24179.3|24139.3|24179.3|24139.3|24173.5|24133.5|0
1615514530000|2021-03-12 02:02:10|24179.5|24139.5|24179.3|24139.3|24179.5|24139.5|24179.2|24139.2|0
1615514540000|2021-03-12 02:02:20|24178.3|24138.3|24179.3|24139.3|24179.3|24139.3|24176.6|24136.6|0
1615514550000|2021-03-12 02:02:30|24179.2|24139.2|24179.2|24139.2|24179.2|24139.2|24179.2|24139.2|0
1615514560000|2021-03-12 02:02:40|24179.3|24139.3|24177.6|24137.6|24179.3|24139.3|24177.6|24137.6|0
1615514570000|2021-03-12 02:02:50|24177.5|24137.5|24177.6|24137.6|24177.6|24137.6|24177.5|24137.5|0
1615514580000|2021-03-12 02:03:00|24177.5|24137.5|24177.5|24137.5|24177.6|24137.6|24177.5|24137.5|0
1615514590000|2021-03-12 02:03:10|24177.3|24137.3|24171.7|24131.7|24177.5|24137.5|24171.7|24131.7|0
1615514600000|2021-03-12 02:03:20|24171.8|24131.8|24174.6|24134.6|24177.5|24137.5|24171.8|24131.8|0
1615514610000|2021-03-12 02:03:30|24173.6|24133.6|24171.9|24131.9|24174.8|24134.8|24171.7|24131.7|0
1615514630000|2021-03-12 02:03:50|24171.8|24131.8|24171.7|24131.7|24171.8|24131.8|24171.6|24131.6|0
1615514640000|2021-03-12 02:04:00|24171.6|24131.6|24171.4|24131.4|24171.6|24131.6|24171.3|24131.3|0
1615514650000|2021-03-12 02:04:10|24171.3|24131.3|24171.3|24131.3|24171.4|24131.4|24171.3|24131.3|0
1615514660000|2021-03-12 02:04:20|24171.1|24131.1|24171.3|24131.3|24171.3|24131.3|24171.1|24131.1|0
1615514670000|2021-03-12 02:04:30|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|0
1615514680000|2021-03-12 02:04:40|24171.6|24131.6|24171.6|24131.6|24171.7|24131.7|24171.5|24131.5|0
1615514690000|2021-03-12 02:04:50|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|0
1615514700000|2021-03-12 02:05:00|24171.3|24131.3|24171.6|24131.6|24171.6|24131.6|24171.3|24131.3|0
1615514710000|2021-03-12 02:05:10|24171.4|24131.4|24171.4|24131.4|24171.6|24131.6|24171.4|24131.4|0
1615514730000|2021-03-12 02:05:30|24171.6|24131.6|24171.4|24131.4|24171.6|24131.6|24171.4|24131.4|0
1615514740000|2021-03-12 02:05:40|24171.5|24131.5|24171.3|24131.3|24171.5|24131.5|24171.3|24131.3|0
1615514750000|2021-03-12 02:05:50|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.3|24131.3|0
1615514760000|2021-03-12 02:06:00|24171.3|24131.3|24171.1|24131.1|24171.3|24131.3|24171.1|24131.1|0
1615514770000|2021-03-12 02:06:10|24171.2|24131.2|24169|24129|24171.3|24131.3|24169|24129|0
1615514780000|2021-03-12 02:06:20|24165.5|24125.5|24171.3|24131.3|24171.3|24131.3|24165.5|24125.5|0
1615514800000|2021-03-12 02:06:40|24171.4|24131.4|24171.3|24131.3|24171.4|24131.4|24171.3|24131.3|0
1615514810000|2021-03-12 02:06:50|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|0
1615514820000|2021-03-12 02:07:00|24171.3|24131.3|24171.4|24131.4|24171.4|24131.4|24171.3|24131.3|0
1615514830000|2021-03-12 02:07:10|24171.6|24131.6|24171.4|24131.4|24171.6|24131.6|24171.4|24131.4|0
1615514840000|2021-03-12 02:07:20|24171.5|24131.5|24171.3|24131.3|24171.5|24131.5|24171.3|24131.3|0
1615514850000|2021-03-12 02:07:30|24171.4|24131.4|24171.2|24131.2|24171.4|24131.4|24165.5|24125.5|0
1615514860000|2021-03-12 02:07:40|24171.1|24131.1|24171.1|24131.1|24171.3|24131.3|24171.1|24131.1|0
1615514870000|2021-03-12 02:07:50|24171.2|24131.2|24171.4|24131.4|24171.4|24131.4|24171.2|24131.2|0
1615514880000|2021-03-12 02:08:00|24171.3|24131.3|24171.2|24131.2|24171.3|24131.3|24171.1|24131.1|0
1615514890000|2021-03-12 02:08:10|24171.1|24131.1|24171.1|24131.1|24171.3|24131.3|24171.1|24131.1|0
1615514900000|2021-03-12 02:08:20|24171.2|24131.2|24171.3|24131.3|24171.3|24131.3|24171.1|24131.1|0
1615514910000|2021-03-12 02:08:30|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|0
1615514920000|2021-03-12 02:08:40|24171.5|24131.5|24173.5|24133.5|24174.5|24134.5|24171.4|24131.4|0
1615514930000|2021-03-12 02:08:50|24171.7|24131.7|24171.6|24131.6|24171.7|24131.7|24171.6|24131.6|0
1615514940000|2021-03-12 02:09:00|24171.4|24131.4|24171.5|24131.5|24171.6|24131.6|24171.4|24131.4|0
1615514950000|2021-03-12 02:09:10|24171.6|24131.6|24177.3|24137.3|24177.3|24137.3|24171.5|24131.5|0
1615514960000|2021-03-12 02:09:20|24176.3|24136.3|24177.3|24137.3|24177.3|24137.3|24171.6|24131.6|0
1615514970000|2021-03-12 02:09:30|24176.2|24136.2|24171.7|24131.7|24176.2|24136.2|24171.6|24131.6|0
1615514980000|2021-03-12 02:09:40|24171.6|24131.6|24171.6|24131.6|24171.6|24131.6|24171.6|24131.6|0
1615514990000|2021-03-12 02:09:50|24171.7|24131.7|24171.7|24131.7|24171.7|24131.7|24171.4|24131.4|0
1615515000000|2021-03-12 02:10:00|24171.6|24131.6|24171.7|24131.7|24171.7|24131.7|24171.6|24131.6|0
1615515010000|2021-03-12 02:10:10|24171.6|24131.6|24171.6|24131.6|24171.7|24131.7|24171.6|24131.6|0
1615515020000|2021-03-12 02:10:20|24171.7|24131.7|24171.4|24131.4|24171.7|24131.7|24171.4|24131.4|0
1615515030000|2021-03-12 02:10:30|24171.5|24131.5|24171.4|24131.4|24171.5|24131.5|24171.4|24131.4|0
1615515040000|2021-03-12 02:10:40|24171.5|24131.5|24171.4|24131.4|24171.5|24131.5|24171.4|24131.4|0
1615515050000|2021-03-12 02:10:50|24171.5|24131.5|24171.6|24131.6|24171.6|24131.6|24171.4|24131.4|0
1615515070000|2021-03-12 02:11:10|24171.7|24131.7|24171.7|24131.7|24174.5|24134.5|24171.6|24131.6|0
1615515080000|2021-03-12 02:11:20|24173.8|24133.8|24171.6|24131.6|24177.3|24137.3|24171.6|24131.6|0
1615515090000|2021-03-12 02:11:30|24172.6|24132.6|24171.6|24131.6|24174.5|24134.5|24171.6|24131.6|0
1615515100000|2021-03-12 02:11:40|24171.7|24131.7|24171.6|24131.6|24171.7|24131.7|24171.6|24131.6|0
1615515110000|2021-03-12 02:11:50|24171.7|24131.7|24171.7|24131.7|24171.7|24131.7|24171.6|24131.6|0
1615515120000|2021-03-12 02:12:00|24171.6|24131.6|24171.6|24131.6|24171.7|24131.7|24171.6|24131.6|0
1615515130000|2021-03-12 02:12:10|24171.7|24131.7|24177.3|24137.3|24177.4|24137.4|24171.6|24131.6|0
1615515140000|2021-03-12 02:12:20|24177.4|24137.4|24177.3|24137.3|24177.5|24137.5|24177.3|24137.3|0
1615515150000|2021-03-12 02:12:30|24177.5|24137.5|24177.6|24137.6|24177.6|24137.6|24177.5|24137.5|0
1615515170000|2021-03-12 02:12:50|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|0
1615515180000|2021-03-12 02:13:00|24177.6|24137.6|24177.6|24137.6|24177.6|24137.6|24177.6|24137.6|0
1615515190000|2021-03-12 02:13:10|24177.8|24137.8|24177.9|24137.9|24177.9|24137.9|24177.8|24137.8|0
1615515220000|2021-03-12 02:13:40|24178.1|24138.1|24178.1|24138.1|24180.9|24140.9|24177.9|24137.9|0
1615515230000|2021-03-12 02:13:50|24178|24138|24178.1|24138.1|24178.1|24138.1|24178|24138|0
1615515280000|2021-03-12 02:14:40|24179.1|24139.1|24183.8|24143.8|24183.8|24143.8|24178.1|24138.1|0
1615515290000|2021-03-12 02:14:50|24182.8|24142.8|24184|24144|24184|24144|24178.2|24138.2|0
1615515300000|2021-03-12 02:15:00|24184.1|24144.1|24184|24144|24184.1|24144.1|24184|24144|0
1615515310000|2021-03-12 02:15:10|24184.1|24144.1|24184|24144|24184.1|24144.1|24184|24144|0
1615515320000|2021-03-12 02:15:20|24183.9|24143.9|24178.2|24138.2|24183.9|24143.9|24178.2|24138.2|0
1615515330000|2021-03-12 02:15:30|24178.1|24138.1|24181.2|24141.2|24181.2|24141.2|24178.1|24138.1|0
1615515340000|2021-03-12 02:15:40|24182.2|24142.2|24181.2|24141.2|24184.1|24144.1|24178.4|24138.4|0
1615515350000|2021-03-12 02:15:50|24180.1|24140.1|24184.1|24144.1|24184.1|24144.1|24178.4|24138.4|0
1615515360000|2021-03-12 02:16:00|24184|24144|24178.4|24138.4|24184|24144|24178.4|24138.4|0
1615515370000|2021-03-12 02:16:10|24178.5|24138.5|24178.4|24138.4|24178.6|24138.6|24178.4|24138.4|0
1615515380000|2021-03-12 02:16:20|24178.5|24138.5|24178.2|24138.2|24178.6|24138.6|24178.2|24138.2|0
1615515420000|2021-03-12 02:17:00|24178.4|24138.4|24178.2|24138.2|24178.4|24138.4|24178.2|24138.2|0
1615515430000|2021-03-12 02:17:10|24178.3|24138.3|24184.1|24144.1|24184.1|24144.1|24178.3|24138.3|0
1615515440000|2021-03-12 02:17:20|24184.3|24144.3|24184.3|24144.3|24184.3|24144.3|24184.1|24144.1|0
1615515450000|2021-03-12 02:17:30|24184.2|24144.2|24184.2|24144.2|24184.3|24144.3|24184.1|24144.1|0
1615515460000|2021-03-12 02:17:40|24184.3|24144.3|24184.4|24144.4|24184.4|24144.4|24184.2|24144.2|0
1615515470000|2021-03-12 02:17:50|24185.5|24145.5|24185.5|24145.5|24185.5|24145.5|24185.5|24145.5|0
1615515480000|2021-03-12 02:18:00|24187.2|24147.2|24184.6|24144.6|24187.2|24147.2|24184.4|24144.4|0
1615515490000|2021-03-12 02:18:10|24184.5|24144.5|24184.6|24144.6|24184.6|24144.6|24184.5|24144.5|0
1615515500000|2021-03-12 02:18:20|24186.7|24146.7|24187.4|24147.4|24190.2|24150.2|24184.6|24144.6|0
1615515510000|2021-03-12 02:18:30|24187.5|24147.5|24184.6|24144.6|24190.3|24150.3|24184.6|24144.6|0
1615515520000|2021-03-12 02:18:40|24185.7|24145.7|24184.4|24144.4|24187.4|24147.4|24184.4|24144.4|0
1615515530000|2021-03-12 02:18:50|24184.6|24144.6|24184.4|24144.4|24184.6|24144.6|24184.4|24144.4|0
1615515540000|2021-03-12 02:19:00|24184.6|24144.6|24184.4|24144.4|24184.6|24144.6|24184.4|24144.4|0
1615515550000|2021-03-12 02:19:10|24184.3|24144.3|24184.4|24144.4|24184.4|24144.4|24184.3|24144.3|0
1615515560000|2021-03-12 02:19:20|24184.3|24144.3|24184.1|24144.1|24184.3|24144.3|24184.1|24144.1|0
1615515570000|2021-03-12 02:19:30|24184.3|24144.3|24184.1|24144.1|24184.3|24144.3|24184.1|24144.1|0
1615515580000|2021-03-12 02:19:40|24184.2|24144.2|24184.1|24144.1|24184.2|24144.2|24184.1|24144.1|0
1615515590000|2021-03-12 02:19:50|24184|24144|24184.1|24144.1|24184.1|24144.1|24184|24144|0
1615515600000|2021-03-12 02:20:00|24184|24144|24183.8|24143.8|24184|24144|24183.8|24143.8|0
1615515610000|2021-03-12 02:20:10|24183.7|24143.7|24183.7|24143.7|24183.7|24143.7|24183.7|24143.7|0
1615515620000|2021-03-12 02:20:20|24183.8|24143.8|24183.8|24143.8|24183.9|24143.9|24183.8|24143.8|0
1615515640000|2021-03-12 02:20:40|24183.7|24143.7|24183.4|24143.4|24183.7|24143.7|24183.4|24143.4|0
1615515650000|2021-03-12 02:20:50|24183.2|24143.2|24177.3|24137.3|24183.2|24143.2|24177.3|24137.3|0
1615515660000|2021-03-12 02:21:00|24177.5|24137.5|24177.3|24137.3|24177.5|24137.5|24177.3|24137.3|0
1615515670000|2021-03-12 02:21:10|24177.4|24137.4|24177.3|24137.3|24177.4|24137.4|24177.3|24137.3|0
1615515680000|2021-03-12 02:21:20|24177.2|24137.2|24177|24137|24177.2|24137.2|24177|24137|0
1615515690000|2021-03-12 02:21:30|24176.9|24136.9|24176.9|24136.9|24177|24137|24176.9|24136.9|0
1615515700000|2021-03-12 02:21:40|24171.3|24131.3|24171.1|24131.1|24171.3|24131.3|24171.1|24131.1|0
1615515710000|2021-03-12 02:21:50|24171|24131|24170.8|24130.8|24171.1|24131.1|24170.8|24130.8|0
1615515720000|2021-03-12 02:22:00|24170.7|24130.7|24167.9|24127.9|24170.8|24130.8|24165.1|24125.1|0
1615515730000|2021-03-12 02:22:10|24166.8|24126.8|24164.8|24124.8|24166.8|24126.8|24164.8|24124.8|0
1615515740000|2021-03-12 02:22:20|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1615515750000|2021-03-12 02:22:30|24164.5|24124.5|24164.8|24124.8|24164.8|24124.8|24164.5|24124.5|0
1615515760000|2021-03-12 02:22:40|24164.9|24124.9|24165|24125|24167.8|24127.8|24164.9|24124.9|0
1615515770000|2021-03-12 02:22:50|24164.9|24124.9|24164.9|24124.9|24167.9|24127.9|24164.9|24124.9|0
1615515780000|2021-03-12 02:23:00|24165|24125|24164.8|24124.8|24167.9|24127.9|24164.8|24124.8|0
1615515790000|2021-03-12 02:23:10|24164.6|24124.6|24164.2|24124.2|24164.8|24124.8|24164.2|24124.2|0
1615515810000|2021-03-12 02:23:30|24164.1|24124.1|24164.2|24124.2|24164.2|24124.2|24164.1|24124.1|0
1615515820000|2021-03-12 02:23:40|24164|24124|24158.4|24118.4|24164|24124|24158.4|24118.4|0
1615515830000|2021-03-12 02:23:50|24159.5|24119.5|24158.4|24118.4|24161.4|24121.4|24158.4|24118.4|0
1615515840000|2021-03-12 02:24:00|24158.5|24118.5|24158.6|24118.6|24158.6|24118.6|24158.4|24118.4|0
1615515850000|2021-03-12 02:24:10|24158.4|24118.4|24158.3|24118.3|24158.4|24118.4|24158.3|24118.3|0
1615515920000|2021-03-12 02:25:20|24158.2|24118.2|24158.1|24118.1|24158.3|24118.3|24158.1|24118.1|0
1615515930000|2021-03-12 02:25:30|24158.2|24118.2|24158|24118|24158.2|24118.2|24158|24118|0
1615515940000|2021-03-12 02:25:40|24158.1|24118.1|24158|24118|24158.1|24118.1|24158|24118|0
1615515960000|2021-03-12 02:26:00|24157.9|24117.9|24157.8|24117.8|24158|24118|24157.8|24117.8|0
1615515970000|2021-03-12 02:26:10|24157.9|24117.9|24157.9|24117.9|24157.9|24117.9|24157.9|24117.9|0
1615515980000|2021-03-12 02:26:20|24158|24118|24157.9|24117.9|24158|24118|24157.8|24117.8|0
1615515990000|2021-03-12 02:26:30|24158|24118|24157.8|24117.8|24158|24118|24157.8|24117.8|0
1615516000000|2021-03-12 02:26:40|24157.7|24117.7|24157.8|24117.8|24157.9|24117.9|24157.7|24117.7|0
1615516010000|2021-03-12 02:26:50|24157.7|24117.7|24152|24112|24157.8|24117.8|24152|24112|0
1615516020000|2021-03-12 02:27:00|24151.9|24111.9|24151.8|24111.8|24151.9|24111.9|24151.8|24111.8|0
1615516030000|2021-03-12 02:27:10|24151.6|24111.6|24146|24106|24151.8|24111.8|24145.9|24105.9|0
1615516040000|2021-03-12 02:27:20|24145.9|24105.9|24146|24106|24146.2|24106.2|24145.9|24105.9|0
1615516050000|2021-03-12 02:27:30|24146.1|24106.1|24146|24106|24151.8|24111.8|24145.9|24105.9|0
1615516060000|2021-03-12 02:27:40|24145.9|24105.9|24151.8|24111.8|24151.8|24111.8|24145.9|24105.9|0
1615516070000|2021-03-12 02:27:50|24151.7|24111.7|24151.6|24111.6|24151.8|24111.8|24146|24106|0
1615516080000|2021-03-12 02:28:00|24149.5|24109.5|24145.9|24105.9|24149.5|24109.5|24145.9|24105.9|0
1615516090000|2021-03-12 02:28:10|24145.7|24105.7|24145.7|24105.7|24145.9|24105.9|24145.7|24105.7|0
1615516100000|2021-03-12 02:28:20|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|0
1615516110000|2021-03-12 02:28:30|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|0
1615516120000|2021-03-12 02:28:40|24145.3|24105.3|24139.7|24099.7|24145.3|24105.3|24139.5|24099.5|0
1615516130000|2021-03-12 02:28:50|24139.8|24099.8|24139.8|24099.8|24139.8|24099.8|24139.7|24099.7|0
1615516140000|2021-03-12 02:29:00|24139.7|24099.7|24139.7|24099.7|24139.8|24099.8|24139.7|24099.7|0
1615516150000|2021-03-12 02:29:10|24139.8|24099.8|24139.8|24099.8|24139.9|24099.9|24139.7|24099.7|0
1615516160000|2021-03-12 02:29:20|24140|24100|24139.8|24099.8|24140|24100|24139.8|24099.8|0
1615516170000|2021-03-12 02:29:30|24140|24100|24140|24100|24140|24100|24139.8|24099.8|0
1615516180000|2021-03-12 02:29:40|24139.8|24099.8|24140|24100|24140|24100|24139.7|24099.7|0
1615516190000|2021-03-12 02:29:50|24139.8|24099.8|24139.6|24099.6|24139.8|24099.8|24139.6|24099.6|0
1615516200000|2021-03-12 02:30:00|24139.7|24099.7|24139.4|24099.4|24139.7|24099.7|24136.6|24096.6|0
1615516210000|2021-03-12 02:30:10|24139.2|24099.2|24139.2|24099.2|24139.4|24099.4|24133.5|24093.5|0
1615516230000|2021-03-12 02:30:30|24139.4|24099.4|24139.2|24099.2|24139.4|24099.4|24139.2|24099.2|0
1615516240000|2021-03-12 02:30:40|24139.4|24099.4|24139.5|24099.5|24139.5|24099.5|24139.2|24099.2|0
1615516250000|2021-03-12 02:30:50|24139.7|24099.7|24139.7|24099.7|24139.7|24099.7|24139.7|24099.7|0
1615516260000|2021-03-12 02:31:00|24139.8|24099.8|24139.8|24099.8|24139.8|24099.8|24139.8|24099.8|0
1615516280000|2021-03-12 02:31:20|24140|24100|24139.8|24099.8|24142.7|24102.7|24139.8|24099.8|0
1615516290000|2021-03-12 02:31:30|24139.7|24099.7|24139.7|24099.7|24139.8|24099.8|24139.7|24099.7|0
1615516300000|2021-03-12 02:31:40|24139.8|24099.8|24139.7|24099.7|24139.8|24099.8|24139.7|24099.7|0
1615516310000|2021-03-12 02:31:50|24139.6|24099.6|24139.7|24099.7|24139.7|24099.7|24139.6|24099.6|0
1615516320000|2021-03-12 02:32:00|24139.6|24099.6|24139.7|24099.7|24139.7|24099.7|24139.6|24099.6|0
1615516330000|2021-03-12 02:32:10|24139.8|24099.8|24145.4|24105.4|24145.4|24105.4|24139.7|24099.7|0
1615516340000|2021-03-12 02:32:20|24143.3|24103.3|24145.4|24105.4|24145.4|24105.4|24139.7|24099.7|0
1615516350000|2021-03-12 02:32:30|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24142.6|24102.6|0
1615516360000|2021-03-12 02:32:40|24144.5|24104.5|24145.6|24105.6|24145.6|24105.6|24139.8|24099.8|0
1615516380000|2021-03-12 02:33:00|24145.5|24105.5|24145.6|24105.6|24145.6|24105.6|24142.6|24102.6|0
1615516390000|2021-03-12 02:33:10|24145.4|24105.4|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615516400000|2021-03-12 02:33:20|24145.5|24105.5|24145.6|24105.6|24145.6|24105.6|24145.5|24105.5|0
1615516420000|2021-03-12 02:33:40|24145.7|24105.7|24145.7|24105.7|24145.8|24105.8|24145.6|24105.6|0
1615516430000|2021-03-12 02:33:50|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.5|24105.5|0
1615516440000|2021-03-12 02:34:00|24145.5|24105.5|24145.4|24105.4|24145.5|24105.5|24145.3|24105.3|0
1615516450000|2021-03-12 02:34:10|24145.5|24105.5|24145.6|24105.6|24145.6|24105.6|24145.5|24105.5|0
1615516460000|2021-03-12 02:34:20|24145.7|24105.7|24145.6|24105.6|24145.7|24105.7|24145.6|24105.6|0
1615516470000|2021-03-12 02:34:30|24145.5|24105.5|24145.6|24105.6|24145.6|24105.6|24145.5|24105.5|0
1615516480000|2021-03-12 02:34:40|24145.4|24105.4|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615516490000|2021-03-12 02:34:50|24145.5|24105.5|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615516500000|2021-03-12 02:35:00|24145.5|24105.5|24145.4|24105.4|24145.6|24105.6|24145.4|24105.4|0
1615516510000|2021-03-12 02:35:10|24145.6|24105.6|24145.4|24105.4|24145.6|24105.6|24145.4|24105.4|0
1615516520000|2021-03-12 02:35:20|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.5|24105.5|0
1615516540000|2021-03-12 02:35:40|24145.7|24105.7|24151.3|24111.3|24151.3|24111.3|24145.6|24105.6|0
1615516550000|2021-03-12 02:35:50|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|0
1615516560000|2021-03-12 02:36:00|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|24151.2|24111.2|0
1615516570000|2021-03-12 02:36:10|24151.5|24111.5|24151.2|24111.2|24151.5|24111.5|24151.2|24111.2|0
1615516600000|2021-03-12 02:36:40|24151.1|24111.1|24151.2|24111.2|24151.2|24111.2|24151|24111|0
1615516620000|2021-03-12 02:37:00|24151.3|24111.3|24150.1|24110.1|24151.3|24111.3|24150.1|24110.1|0
1615516630000|2021-03-12 02:37:10|24148.4|24108.4|24145.4|24105.4|24148.4|24108.4|24145.4|24105.4|0
1615516640000|2021-03-12 02:37:20|24145.3|24105.3|24145.3|24105.3|24145.3|24105.3|24145.3|24105.3|0
1615516650000|2021-03-12 02:37:30|24145.1|24105.1|24145.1|24105.1|24145.3|24105.3|24145.1|24105.1|0
1615516660000|2021-03-12 02:37:40|24145.3|24105.3|24145.1|24105.1|24145.3|24105.3|24145.1|24105.1|0
1615516680000|2021-03-12 02:38:00|24145|24105|24145.3|24105.3|24145.3|24105.3|24145|24105|0
1615516690000|2021-03-12 02:38:10|24145.2|24105.2|24145.4|24105.4|24145.4|24105.4|24145.2|24105.2|0
1615516700000|2021-03-12 02:38:20|24145.3|24105.3|24148.4|24108.4|24148.4|24108.4|24145.3|24105.3|0
1615516710000|2021-03-12 02:38:30|24147.3|24107.3|24145.6|24105.6|24147.3|24107.3|24145.4|24105.4|0
1615516720000|2021-03-12 02:38:40|24145.5|24105.5|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615516730000|2021-03-12 02:38:50|24145.4|24105.4|24145.4|24105.4|24145.5|24105.5|24145.4|24105.4|0
1615516740000|2021-03-12 02:39:00|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615516750000|2021-03-12 02:39:10|24145.4|24105.4|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615516760000|2021-03-12 02:39:20|24145.5|24105.5|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615516770000|2021-03-12 02:39:30|24145.4|24105.4|24145.4|24105.4|24145.6|24105.6|24145.4|24105.4|0
1615516780000|2021-03-12 02:39:40|24145.3|24105.3|24145.6|24105.6|24145.6|24105.6|24145.3|24105.3|0
1615516800000|2021-03-12 02:40:00|24145.5|24105.5|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615516810000|2021-03-12 02:40:10|24145.7|24105.7|24145.6|24105.6|24145.7|24105.7|24145.6|24105.6|0
1615516820000|2021-03-12 02:40:20|24145.7|24105.7|24145.6|24105.6|24145.7|24105.7|24145.4|24105.4|0
1615516840000|2021-03-12 02:40:40|24145.4|24105.4|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615516850000|2021-03-12 02:40:50|24145.7|24105.7|24145.9|24105.9|24145.9|24105.9|24145.6|24105.6|0
1615516860000|2021-03-12 02:41:00|24145.8|24105.8|24145.7|24105.7|24145.9|24105.9|24145.6|24105.6|0
1615516870000|2021-03-12 02:41:10|24145.9|24105.9|24145.9|24105.9|24145.9|24105.9|24145.7|24105.7|0
1615516880000|2021-03-12 02:41:20|24146|24106|24151.7|24111.7|24151.7|24111.7|24146|24106|0
1615516890000|2021-03-12 02:41:30|24151.6|24111.6|24151.8|24111.8|24151.8|24111.8|24148.8|24108.8|0
1615516900000|2021-03-12 02:41:40|24151.9|24111.9|24151.9|24111.9|24151.9|24111.9|24151.8|24111.8|0
1615516910000|2021-03-12 02:41:50|24151.8|24111.8|24151.9|24111.9|24151.9|24111.9|24151.8|24111.8|0
1615516920000|2021-03-12 02:42:00|24152|24112|24152.1|24112.1|24152.1|24112.1|24151.9|24111.9|0
1615516930000|2021-03-12 02:42:10|24151.9|24111.9|24151.8|24111.8|24152|24112|24151.8|24111.8|0
1615516940000|2021-03-12 02:42:20|24151.6|24111.6|24148.8|24108.8|24151.8|24111.8|24148.8|24108.8|0
1615516950000|2021-03-12 02:42:30|24147.8|24107.8|24146.1|24106.1|24151.8|24111.8|24145.9|24105.9|0
1615516960000|2021-03-12 02:42:40|24146.2|24106.2|24151.8|24111.8|24151.8|24111.8|24146.2|24106.2|0
1615516970000|2021-03-12 02:42:50|24151.6|24111.6|24146|24106|24151.6|24111.6|24146|24106|0
1615516980000|2021-03-12 02:43:00|24145.9|24105.9|24146|24106|24146|24106|24145.9|24105.9|0
1615516990000|2021-03-12 02:43:10|24145.9|24105.9|24146|24106|24148.8|24108.8|24145.9|24105.9|0
1615517000000|2021-03-12 02:43:20|24145.9|24105.9|24145.9|24105.9|24145.9|24105.9|24145.9|24105.9|0
1615517010000|2021-03-12 02:43:30|24146|24106|24146|24106|24146|24106|24145.9|24105.9|0
1615517030000|2021-03-12 02:43:50|24145.9|24105.9|24145.9|24105.9|24145.9|24105.9|24145.9|24105.9|0
1615517040000|2021-03-12 02:44:00|24145.7|24105.7|24145.4|24105.4|24145.7|24105.7|24145.3|24105.3|0
1615517050000|2021-03-12 02:44:10|24145.3|24105.3|24145.2|24105.2|24145.3|24105.3|24139.5|24099.5|0
1615517060000|2021-03-12 02:44:20|24145.1|24105.1|24145.3|24105.3|24145.3|24105.3|24145.1|24105.1|0
1615517080000|2021-03-12 02:44:40|24145.4|24105.4|24145.1|24105.1|24145.4|24105.4|24145.1|24105.1|0
1615517090000|2021-03-12 02:44:50|24145|24105|24145.1|24105.1|24145.1|24105.1|24145|24105|0
1615517100000|2021-03-12 02:45:00|24145|24105|24141.9|24101.9|24145.1|24105.1|24141.9|24101.9|0
1615517110000|2021-03-12 02:45:10|24142.9|24102.9|24138.8|24098.8|24144.6|24104.6|24138.7|24098.7|0
1615517120000|2021-03-12 02:45:20|24138.7|24098.7|24138.4|24098.4|24138.9|24098.9|24138.4|24098.4|0
1615517130000|2021-03-12 02:45:30|24138.3|24098.3|24138.4|24098.4|24138.4|24098.4|24138.3|24098.3|0
1615517140000|2021-03-12 02:45:40|24138.6|24098.6|24138.7|24098.7|24138.8|24098.8|24138.4|24098.4|0
1615517150000|2021-03-12 02:45:50|24138.6|24098.6|24138.4|24098.4|24138.6|24098.6|24138.4|24098.4|0
1615517160000|2021-03-12 02:46:00|24138.6|24098.6|24138.6|24098.6|24138.6|24098.6|24138.4|24098.4|0
1615517170000|2021-03-12 02:46:10|24138.4|24098.4|24138.7|24098.7|24138.8|24098.8|24138.4|24098.4|0
1615517180000|2021-03-12 02:46:20|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|24138.6|24098.6|0
1615517190000|2021-03-12 02:46:30|24138.7|24098.7|24135.8|24095.8|24138.7|24098.7|24135.8|24095.8|0
1615517200000|2021-03-12 02:46:40|24136.9|24096.9|24138.8|24098.8|24138.8|24098.8|24136.9|24096.9|0
1615517220000|2021-03-12 02:47:00|24138.7|24098.7|24138.8|24098.8|24138.8|24098.8|24135.8|24095.8|0
1615517230000|2021-03-12 02:47:10|24138.9|24098.9|24133.3|24093.3|24139|24099|24133.3|24093.3|0
1615517240000|2021-03-12 02:47:20|24133.4|24093.4|24139.1|24099.1|24139.1|24099.1|24133.4|24093.4|0
1615517250000|2021-03-12 02:47:30|24139.2|24099.2|24139.2|24099.2|24139.2|24099.2|24139.1|24099.1|0
1615517260000|2021-03-12 02:47:40|24139.1|24099.1|24138.9|24098.9|24139.1|24099.1|24138.9|24098.9|0
1615517270000|2021-03-12 02:47:50|24137.9|24097.9|24136.1|24096.1|24137.9|24097.9|24136|24096|0
1615517280000|2021-03-12 02:48:00|24135.1|24095.1|24136|24096|24138.9|24098.9|24133.2|24093.2|0
1615517290000|2021-03-12 02:48:10|24137.1|24097.1|24133.2|24093.2|24138.9|24098.9|24133.2|24093.2|0
1615517300000|2021-03-12 02:48:20|24134.2|24094.2|24133.2|24093.2|24136.1|24096.1|24133.2|24093.2|0
1615517310000|2021-03-12 02:48:30|24133.3|24093.3|24133.2|24093.2|24136.1|24096.1|24133.2|24093.2|0
1615517320000|2021-03-12 02:48:40|24133.3|24093.3|24139.1|24099.1|24139.1|24099.1|24133.3|24093.3|0
1615517330000|2021-03-12 02:48:50|24139.2|24099.2|24139.4|24099.4|24139.4|24099.4|24139.2|24099.2|0
1615517340000|2021-03-12 02:49:00|24139.5|24099.5|24139.5|24099.5|24139.5|24099.5|24139.5|24099.5|0
1615517350000|2021-03-12 02:49:10|24139.4|24099.4|24139.6|24099.6|24139.7|24099.7|24139.4|24099.4|0
1615517360000|2021-03-12 02:49:20|24139.7|24099.7|24139.6|24099.6|24139.7|24099.7|24139.5|24099.5|0
1615517370000|2021-03-12 02:49:30|24139.5|24099.5|24139.4|24099.4|24139.5|24099.5|24139.4|24099.4|0
1615517380000|2021-03-12 02:49:40|24139.2|24099.2|24133.6|24093.6|24139.2|24099.2|24133.6|24093.6|0
1615517390000|2021-03-12 02:49:50|24134.7|24094.7|24139.4|24099.4|24139.4|24099.4|24134.7|24094.7|0
1615517400000|2021-03-12 02:50:00|24139.2|24099.2|24133.5|24093.5|24139.2|24099.2|24133.5|24093.5|0
1615517410000|2021-03-12 02:50:10|24133.6|24093.6|24133.5|24093.5|24139.4|24099.4|24133.5|24093.5|0
1615517420000|2021-03-12 02:50:20|24134.6|24094.6|24133.2|24093.2|24136.4|24096.4|24133.2|24093.2|0
1615517430000|2021-03-12 02:50:30|24133.3|24093.3|24133|24093|24133.3|24093.3|24133|24093|0
1615517440000|2021-03-12 02:50:40|24132.9|24092.9|24132.9|24092.9|24133|24093|24132.9|24092.9|0
1615517450000|2021-03-12 02:50:50|24133|24093|24133|24093|24133|24093|24132.9|24092.9|0
1615517460000|2021-03-12 02:51:00|24132.9|24092.9|24132.9|24092.9|24132.9|24092.9|24132.9|24092.9|0
1615517470000|2021-03-12 02:51:10|24132.8|24092.8|24132.7|24092.7|24132.9|24092.9|24132.7|24092.7|0
1615517480000|2021-03-12 02:51:20|24132.8|24092.8|24132.7|24092.7|24132.9|24092.9|24132.7|24092.7|0
1615517490000|2021-03-12 02:51:30|24132.9|24092.9|24132.7|24092.7|24132.9|24092.9|24132.7|24092.7|0
1615517500000|2021-03-12 02:51:40|24132.8|24092.8|24132.9|24092.9|24132.9|24092.9|24132.8|24092.8|0
1615517510000|2021-03-12 02:51:50|24133|24093|24133|24093|24133|24093|24132.9|24092.9|0
1615517520000|2021-03-12 02:52:00|24133.2|24093.2|24133.3|24093.3|24133.3|24093.3|24133|24093|0
1615517530000|2021-03-12 02:52:10|24133.5|24093.5|24133|24093|24139.1|24099.1|24133|24093|0
1615517540000|2021-03-12 02:52:20|24133.2|24093.2|24139.1|24099.1|24139.1|24099.1|24133.2|24093.2|0
1615517550000|2021-03-12 02:52:30|24139|24099|24139.1|24099.1|24139.1|24099.1|24139|24099|0
1615517570000|2021-03-12 02:52:50|24138.9|24098.9|24133|24093|24139|24099|24133|24093|0
1615517580000|2021-03-12 02:53:00|24133.2|24093.2|24132.9|24092.9|24133.2|24093.2|24132.9|24092.9|0
1615517590000|2021-03-12 02:53:10|24133|24093|24133|24093|24133.2|24093.2|24132.9|24092.9|0
1615517600000|2021-03-12 02:53:20|24133.2|24093.2|24133.2|24093.2|24133.2|24093.2|24133|24093|0
1615517610000|2021-03-12 02:53:30|24133|24093|24138.9|24098.9|24138.9|24098.9|24133|24093|0
1615517630000|2021-03-12 02:53:50|24138.8|24098.8|24139.1|24099.1|24139.1|24099.1|24138.8|24098.8|0
1615517640000|2021-03-12 02:54:00|24139|24099|24138.8|24098.8|24139|24099|24138.8|24098.8|0
1615517650000|2021-03-12 02:54:10|24138.7|24098.7|24133|24093|24138.7|24098.7|24133|24093|0
1615517660000|2021-03-12 02:54:20|24135.1|24095.1|24132.9|24092.9|24138.6|24098.6|24132.7|24092.7|0
1615517670000|2021-03-12 02:54:30|24132.7|24092.7|24132.7|24092.7|24132.8|24092.8|24132.7|24092.7|0
1615517680000|2021-03-12 02:54:40|24132.8|24092.8|24132.9|24092.9|24132.9|24092.9|24132.7|24092.7|0
1615517690000|2021-03-12 02:54:50|24133|24093|24138.8|24098.8|24138.8|24098.8|24133|24093|0
1615517700000|2021-03-12 02:55:00|24138.9|24098.9|24138.9|24098.9|24138.9|24098.9|24138.8|24098.8|0
1615517710000|2021-03-12 02:55:10|24139.1|24099.1|24139.1|24099.1|24139.1|24099.1|24138.9|24098.9|0
1615517720000|2021-03-12 02:55:20|24139.2|24099.2|24139.1|24099.1|24139.2|24099.2|24139.1|24099.1|0
1615517730000|2021-03-12 02:55:30|24139.2|24099.2|24139.2|24099.2|24139.2|24099.2|24139.1|24099.1|0
1615517740000|2021-03-12 02:55:40|24139.1|24099.1|24138.9|24098.9|24139.2|24099.2|24138.9|24098.9|0
1615517750000|2021-03-12 02:55:50|24138.8|24098.8|24138.8|24098.8|24138.9|24098.9|24138.8|24098.8|0
1615517760000|2021-03-12 02:56:00|24138.9|24098.9|24138.9|24098.9|24139.1|24099.1|24138.9|24098.9|0
1615517770000|2021-03-12 02:56:10|24139.1|24099.1|24139.3|24099.3|24139.4|24099.4|24139|24099|0
1615517780000|2021-03-12 02:56:20|24139.2|24099.2|24142.2|24102.2|24142.2|24102.2|24139.2|24099.2|0
1615517790000|2021-03-12 02:56:30|24143.2|24103.2|24139.4|24099.4|24145|24105|24139.4|24099.4|0
1615517800000|2021-03-12 02:56:40|24140.4|24100.4|24139.1|24099.1|24142.2|24102.2|24139.1|24099.1|0
1615517810000|2021-03-12 02:56:50|24139|24099|24139.2|24099.2|24139.2|24099.2|24139|24099|0
1615517820000|2021-03-12 02:57:00|24139.1|24099.1|24139.1|24099.1|24139.1|24099.1|24139|24099|0
1615517830000|2021-03-12 02:57:10|24139|24099|24138.9|24098.9|24139.1|24099.1|24138.9|24098.9|0
1615517840000|2021-03-12 02:57:20|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|24138.8|24098.8|0
1615517850000|2021-03-12 02:57:30|24138.9|24098.9|24139.1|24099.1|24139.1|24099.1|24138.9|24098.9|0
1615517860000|2021-03-12 02:57:40|24139.2|24099.2|24139.3|24099.3|24139.4|24099.4|24139.2|24099.2|0
1615517870000|2021-03-12 02:57:50|24139.4|24099.4|24142.3|24102.3|24145.1|24105.1|24139.3|24099.3|0
1615517880000|2021-03-12 02:58:00|24145.1|24105.1|24145.3|24105.3|24145.3|24105.3|24139.5|24099.5|0
1615517890000|2021-03-12 02:58:10|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|0
1615517910000|2021-03-12 02:58:30|24145|24105|24145.1|24105.1|24145.1|24105.1|24145|24105|0
1615517930000|2021-03-12 02:58:50|24145.3|24105.3|24145.3|24105.3|24145.3|24105.3|24145.1|24105.1|0
1615517940000|2021-03-12 02:59:00|24145.4|24105.4|24145.5|24105.5|24145.5|24105.5|24145.3|24105.3|0
1615517950000|2021-03-12 02:59:10|24145.4|24105.4|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615517960000|2021-03-12 02:59:20|24145.7|24105.7|24145.7|24105.7|24151.3|24111.3|24145.6|24105.6|0
1615517970000|2021-03-12 02:59:30|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|0
1615517980000|2021-03-12 02:59:40|24145.7|24105.7|24151.3|24111.3|24151.3|24111.3|24145.7|24105.7|0
1615517990000|2021-03-12 02:59:50|24151.2|24111.2|24145.6|24105.6|24151.2|24111.2|24145.6|24105.6|0
1615518000000|2021-03-12 03:00:00|24145.7|24105.7|24148.5|24108.5|24151.3|24111.3|24145.6|24105.6|0
1615518010000|2021-03-12 03:00:10|24149.6|24109.6|24151.5|24111.5|24151.5|24111.5|24149.6|24109.6|0
1615518030000|2021-03-12 03:00:30|24150.4|24110.4|24145.7|24105.7|24150.4|24110.4|24145.7|24105.7|0
1615518040000|2021-03-12 03:00:40|24146.8|24106.8|24148.7|24108.7|24148.7|24108.7|24146.8|24106.8|0
1615518050000|2021-03-12 03:00:50|24147.6|24107.6|24151.5|24111.5|24151.6|24111.6|24145.7|24105.7|0
1615518060000|2021-03-12 03:01:00|24150.4|24110.4|24148.7|24108.7|24150.4|24110.4|24145.9|24105.9|0
1615518070000|2021-03-12 03:01:10|24148.5|24108.5|24145.7|24105.7|24148.7|24108.7|24145.7|24105.7|0
1615518080000|2021-03-12 03:01:20|24146.8|24106.8|24148.5|24108.5|24148.5|24108.5|24146.8|24106.8|0
1615518090000|2021-03-12 03:01:30|24147.5|24107.5|24144.1|24104.1|24147.5|24107.5|24144.1|24104.1|0
1615518100000|2021-03-12 03:01:40|24142.3|24102.3|24145.1|24105.1|24145.1|24105.1|24139.4|24099.4|0
1615518110000|2021-03-12 03:01:50|24145.2|24105.2|24145.3|24105.3|24145.3|24105.3|24145.2|24105.2|0
1615518120000|2021-03-12 03:02:00|24145.4|24105.4|24145.3|24105.3|24145.4|24105.4|24145.3|24105.3|0
1615518130000|2021-03-12 03:02:10|24145.2|24105.2|24145.3|24105.3|24145.3|24105.3|24145.1|24105.1|0
1615518140000|2021-03-12 03:02:20|24145.4|24105.4|24145.3|24105.3|24145.4|24105.4|24145.1|24105.1|0
1615518150000|2021-03-12 03:02:30|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|24145.3|24105.3|0
1615518160000|2021-03-12 03:02:40|24145.3|24105.3|24145.4|24105.4|24145.4|24105.4|24145.3|24105.3|0
1615518170000|2021-03-12 03:02:50|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.5|24105.5|0
1615518180000|2021-03-12 03:03:00|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|0
1615518190000|2021-03-12 03:03:10|24146.8|24106.8|24151.6|24111.6|24151.6|24111.6|24146.8|24106.8|0
1615518200000|2021-03-12 03:03:20|24151.5|24111.5|24151.7|24111.7|24151.8|24111.8|24151.5|24111.5|0
1615518210000|2021-03-12 03:03:30|24151.8|24111.8|24151.6|24111.6|24151.8|24111.8|24148.7|24108.7|0
1615518220000|2021-03-12 03:03:40|24150.6|24110.6|24145.9|24105.9|24151.6|24111.6|24145.9|24105.9|0
1615518230000|2021-03-12 03:03:50|24146.9|24106.9|24145.7|24105.7|24148.8|24108.8|24145.7|24105.7|0
1615518250000|2021-03-12 03:04:10|24145.6|24105.6|24145.6|24105.6|24145.7|24105.7|24145.6|24105.6|0
1615518260000|2021-03-12 03:04:20|24145.7|24105.7|24145.6|24105.6|24145.7|24105.7|24145.6|24105.6|0
1615518280000|2021-03-12 03:04:40|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|0
1615518290000|2021-03-12 03:04:50|24145.9|24105.9|24145.6|24105.6|24145.9|24105.9|24145.6|24105.6|0
1615518300000|2021-03-12 03:05:00|24145.4|24105.4|24145.5|24105.5|24145.6|24105.6|24145.4|24105.4|0
1615518310000|2021-03-12 03:05:10|24145.4|24105.4|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615518320000|2021-03-12 03:05:20|24145.7|24105.7|24145.9|24105.9|24145.9|24105.9|24145.7|24105.7|0
1615518330000|2021-03-12 03:05:30|24146.9|24106.9|24145.9|24105.9|24148.8|24108.8|24145.9|24105.9|0
1615518340000|2021-03-12 03:05:40|24147|24107|24145.9|24105.9|24148.8|24108.8|24145.9|24105.9|0
1615518360000|2021-03-12 03:06:00|24146|24106|24145.9|24105.9|24148.8|24108.8|24145.9|24105.9|0
1615518370000|2021-03-12 03:06:10|24145.7|24105.7|24142.6|24102.6|24145.7|24105.7|24142.6|24102.6|0
1615518380000|2021-03-12 03:06:20|24141.6|24101.6|24145.3|24105.3|24145.3|24105.3|24139.7|24099.7|0
1615518390000|2021-03-12 03:06:30|24144.2|24104.2|24142.3|24102.3|24144.2|24104.2|24139.4|24099.4|0
1615518400000|2021-03-12 03:06:40|24141.3|24101.3|24142.3|24102.3|24145.2|24105.2|24139.5|24099.5|0
1615518410000|2021-03-12 03:06:50|24143.4|24103.4|24145.3|24105.3|24145.3|24105.3|24143.4|24103.4|0
1615518420000|2021-03-12 03:07:00|24145.4|24105.4|24145.4|24105.4|24145.6|24105.6|24145.4|24105.4|0
1615518430000|2021-03-12 03:07:10|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|0
1615518440000|2021-03-12 03:07:20|24145.7|24105.7|24145.9|24105.9|24145.9|24105.9|24145.7|24105.7|0
1615518450000|2021-03-12 03:07:30|24146|24106|24145.9|24105.9|24146|24106|24145.9|24105.9|0
1615518460000|2021-03-12 03:07:40|24145.7|24105.7|24145.6|24105.6|24145.7|24105.7|24145.6|24105.6|0
1615518480000|2021-03-12 03:08:00|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.6|24105.6|0
1615518490000|2021-03-12 03:08:10|24145.6|24105.6|24145.9|24105.9|24151.6|24111.6|24145.6|24105.6|0
1615518500000|2021-03-12 03:08:20|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.6|24105.6|0
1615518510000|2021-03-12 03:08:30|24145.6|24105.6|24145.6|24105.6|24145.7|24105.7|24145.6|24105.6|0
1615518520000|2021-03-12 03:08:40|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|24145.3|24105.3|0
1615518530000|2021-03-12 03:08:50|24145.3|24105.3|24145.1|24105.1|24145.3|24105.3|24145.1|24105.1|0
1615518540000|2021-03-12 03:09:00|24145.2|24105.2|24145|24105|24145.3|24105.3|24145|24105|0
1615518550000|2021-03-12 03:09:10|24145.1|24105.1|24145|24105|24145.1|24105.1|24145|24105|0
1615518560000|2021-03-12 03:09:20|24144.9|24104.9|24145.3|24105.3|24145.3|24105.3|24144.8|24104.8|0
1615518570000|2021-03-12 03:09:30|24145.2|24105.2|24145.6|24105.6|24151.2|24111.2|24145.1|24105.1|0
1615518580000|2021-03-12 03:09:40|24145.5|24105.5|24145.7|24105.7|24145.7|24105.7|24145.4|24105.4|0
1615518590000|2021-03-12 03:09:50|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|0
1615518600000|2021-03-12 03:10:00|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.6|24105.6|0
1615518610000|2021-03-12 03:10:10|24145.6|24105.6|24145.7|24105.7|24145.7|24105.7|24145.6|24105.6|0
1615518620000|2021-03-12 03:10:20|24145.9|24105.9|24145.9|24105.9|24148.7|24108.7|24145.9|24105.9|0
1615518630000|2021-03-12 03:10:30|24146.9|24106.9|24151.6|24111.6|24151.6|24111.6|24146.9|24106.9|0
1615518640000|2021-03-12 03:10:40|24151.5|24111.5|24145.9|24105.9|24151.5|24111.5|24145.9|24105.9|0
1615518650000|2021-03-12 03:10:50|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.6|24105.6|0
1615518660000|2021-03-12 03:11:00|24145.6|24105.6|24145.7|24105.7|24145.7|24105.7|24145.6|24105.6|0
1615518670000|2021-03-12 03:11:10|24145.6|24105.6|24145.6|24105.6|24145.7|24105.7|24145.6|24105.6|0
1615518680000|2021-03-12 03:11:20|24145.7|24105.7|24148.7|24108.7|24151.5|24111.5|24145.6|24105.6|0
1615518690000|2021-03-12 03:11:30|24147.6|24107.6|24145.7|24105.7|24151.6|24111.6|24145.7|24105.7|0
1615518700000|2021-03-12 03:11:40|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|0
1615518720000|2021-03-12 03:12:00|24145.7|24105.7|24145.6|24105.6|24145.7|24105.7|24145.6|24105.6|0
1615518730000|2021-03-12 03:12:10|24145.7|24105.7|24148.5|24108.5|24148.5|24108.5|24145.7|24105.7|0
1615518740000|2021-03-12 03:12:20|24149.6|24109.6|24151.5|24111.5|24151.5|24111.5|24145.7|24105.7|0
1615518750000|2021-03-12 03:12:30|24151.6|24111.6|24151.5|24111.5|24151.6|24111.6|24145.7|24105.7|0
1615518760000|2021-03-12 03:12:40|24151.3|24111.3|24145.6|24105.6|24151.3|24111.3|24145.6|24105.6|0
1615518780000|2021-03-12 03:13:00|24145.7|24105.7|24151.5|24111.5|24151.5|24111.5|24145.7|24105.7|0
1615518810000|2021-03-12 03:13:30|24151.3|24111.3|24151.3|24111.3|24151.5|24111.5|24151.3|24111.3|0
1615518820000|2021-03-12 03:13:40|24151.4|24111.4|24151.4|24111.4|24151.5|24111.5|24151.3|24111.3|0
1615518830000|2021-03-12 03:13:50|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|24151.3|24111.3|0
1615518850000|2021-03-12 03:14:10|24151.4|24111.4|24151.3|24111.3|24151.5|24111.5|24151.3|24111.3|0
1615518860000|2021-03-12 03:14:20|24151.5|24111.5|24151.3|24111.3|24151.5|24111.5|24151.3|24111.3|0
1615518870000|2021-03-12 03:14:30|24149.2|24109.2|24151.5|24111.5|24151.5|24111.5|24145.7|24105.7|0
1615518880000|2021-03-12 03:14:40|24151.3|24111.3|24151.5|24111.5|24151.5|24111.5|24145.7|24105.7|0
1615518890000|2021-03-12 03:14:50|24151.6|24111.6|24151.6|24111.6|24151.6|24111.6|24151.6|24111.6|0
1615518900000|2021-03-12 03:15:00|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|0
1615518940000|2021-03-12 03:15:40|24151.6|24111.6|24151.5|24111.5|24151.6|24111.6|24151.5|24111.5|0
1615518950000|2021-03-12 03:15:50|24151.4|24111.4|24151.3|24111.3|24151.5|24111.5|24151.3|24111.3|0
1615518960000|2021-03-12 03:16:00|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|24151.3|24111.3|0
1615518980000|2021-03-12 03:16:20|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|0
1615518990000|2021-03-12 03:16:30|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|0
1615519000000|2021-03-12 03:16:40|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|0
1615519020000|2021-03-12 03:17:00|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|24151.3|24111.3|0
1615519030000|2021-03-12 03:17:10|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|0
1615519040000|2021-03-12 03:17:20|24151.4|24111.4|24151.3|24111.3|24151.4|24111.4|24151.3|24111.3|0
1615519050000|2021-03-12 03:17:30|24151.4|24111.4|24151.4|24111.4|24151.4|24111.4|24151.4|24111.4|0
1615519060000|2021-03-12 03:17:40|24151.3|24111.3|24151.2|24111.2|24151.5|24111.5|24151.2|24111.2|0
1615519070000|2021-03-12 03:17:50|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|24151.2|24111.2|0
1615519080000|2021-03-12 03:18:00|24151.4|24111.4|24151.5|24111.5|24151.5|24111.5|24151.4|24111.4|0
1615519100000|2021-03-12 03:18:20|24151.6|24111.6|24151.5|24111.5|24151.6|24111.6|24151.5|24111.5|0
1615519130000|2021-03-12 03:18:50|24151.4|24111.4|24151.4|24111.4|24151.4|24111.4|24151.4|24111.4|0
1615519140000|2021-03-12 03:19:00|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|0
1615519150000|2021-03-12 03:19:10|24151.5|24111.5|24151.3|24111.3|24151.5|24111.5|24151.3|24111.3|0
1615519160000|2021-03-12 03:19:20|24151.4|24111.4|24151.3|24111.3|24151.5|24111.5|24151.3|24111.3|0
1615519190000|2021-03-12 03:19:50|24151.2|24111.2|24151.2|24111.2|24151.2|24111.2|24148.4|24108.4|0
1615519200000|2021-03-12 03:20:00|24151.3|24111.3|24151.5|24111.5|24151.5|24111.5|24151.3|24111.3|0
1615519210000|2021-03-12 03:20:10|24151.6|24111.6|24151.6|24111.6|24151.6|24111.6|24151.5|24111.5|0
1615519230000|2021-03-12 03:20:30|24151.5|24111.5|24151.3|24111.3|24151.5|24111.5|24151.3|24111.3|0
1615519240000|2021-03-12 03:20:40|24148.5|24108.5|24151.2|24111.2|24151.2|24111.2|24148.4|24108.4|0
1615519250000|2021-03-12 03:20:50|24150.1|24110.1|24151.2|24111.2|24151.2|24111.2|24148.4|24108.4|0
1615519260000|2021-03-12 03:21:00|24151.3|24111.3|24151.5|24111.5|24151.6|24111.6|24151.3|24111.3|0
1615519270000|2021-03-12 03:21:10|24151.6|24111.6|24151.5|24111.5|24151.6|24111.6|24151.5|24111.5|0
1615519280000|2021-03-12 03:21:20|24151.6|24111.6|24151.6|24111.6|24151.8|24111.8|24151.5|24111.5|0
1615519290000|2021-03-12 03:21:30|24151.7|24111.7|24151.8|24111.8|24151.9|24111.9|24151.7|24111.7|0
1615519310000|2021-03-12 03:21:50|24151.6|24111.6|24151.8|24111.8|24151.8|24111.8|24151.6|24111.6|0
1615519320000|2021-03-12 03:22:00|24151.9|24111.9|24151.9|24111.9|24151.9|24111.9|24151.9|24111.9|0
1615519330000|2021-03-12 03:22:10|24152.1|24112.1|24151.9|24111.9|24152.1|24112.1|24151.9|24111.9|0
1615519340000|2021-03-12 03:22:20|24151.8|24111.8|24151.9|24111.9|24151.9|24111.9|24151.8|24111.8|0
1615519350000|2021-03-12 03:22:30|24151.8|24111.8|24151.8|24111.8|24151.9|24111.9|24151.8|24111.8|0
1615519360000|2021-03-12 03:22:40|24151.9|24111.9|24151.8|24111.8|24151.9|24111.9|24151.8|24111.8|0
1615519380000|2021-03-12 03:23:00|24151.9|24111.9|24151.8|24111.8|24151.9|24111.9|24151.8|24111.8|0
1615519390000|2021-03-12 03:23:10|24151.9|24111.9|24151.8|24111.8|24151.9|24111.9|24151.8|24111.8|0
1615519400000|2021-03-12 03:23:20|24151.9|24111.9|24152.1|24112.1|24152.1|24112.1|24151.9|24111.9|0
1615519410000|2021-03-12 03:23:30|24153.1|24113.1|24158|24118|24158|24118|24152.1|24112.1|0
1615519420000|2021-03-12 03:23:40|24157.8|24117.8|24158|24118|24158|24118|24155.1|24115.1|0
1615519430000|2021-03-12 03:23:50|24156.9|24116.9|24158|24118|24158|24118|24155.2|24115.2|0
1615519440000|2021-03-12 03:24:00|24158.1|24118.1|24157.8|24117.8|24158.1|24118.1|24157.8|24117.8|0
1615519450000|2021-03-12 03:24:10|24157.7|24117.7|24157.8|24117.8|24157.8|24117.8|24157.7|24117.7|0
1615519460000|2021-03-12 03:24:20|24158.1|24118.1|24158|24118|24158.1|24118.1|24158|24118|0
1615519470000|2021-03-12 03:24:30|24158.1|24118.1|24158|24118|24158.1|24118.1|24158|24118|0
1615519480000|2021-03-12 03:24:40|24158.1|24118.1|24158.3|24118.3|24158.3|24118.3|24158|24118|0
1615519490000|2021-03-12 03:24:50|24158.4|24118.4|24161.2|24121.2|24161.2|24121.2|24158.3|24118.3|0
1615519500000|2021-03-12 03:25:00|24162.3|24122.3|24161.2|24121.2|24164|24124|24158.3|24118.3|0
1615519510000|2021-03-12 03:25:10|24161.1|24121.1|24161.2|24121.2|24164|24124|24158.3|24118.3|0
1615519520000|2021-03-12 03:25:20|24161.1|24121.1|24164|24124|24164|24124|24161.1|24121.1|0
1615519530000|2021-03-12 03:25:30|24164.2|24124.2|24164.2|24124.2|24164.2|24124.2|24164.2|24124.2|0
1615519540000|2021-03-12 03:25:40|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|0
1615519550000|2021-03-12 03:25:50|24164.5|24124.5|24164.3|24124.3|24164.5|24124.5|24164.3|24124.3|0
1615519560000|2021-03-12 03:26:00|24164.5|24124.5|24164.3|24124.3|24164.5|24124.5|24164.3|24124.3|0
1615519570000|2021-03-12 03:26:10|24164.5|24124.5|24164.2|24124.2|24164.5|24124.5|24164.2|24124.2|0
1615519580000|2021-03-12 03:26:20|24164.1|24124.1|24164.2|24124.2|24164.2|24124.2|24164|24124|0
1615519590000|2021-03-12 03:26:30|24164.1|24124.1|24164|24124|24164.2|24124.2|24164|24124|0
1615519600000|2021-03-12 03:26:40|24163.9|24123.9|24164|24124|24164|24124|24163.9|24123.9|0
1615519610000|2021-03-12 03:26:50|24163|24123|24164.2|24124.2|24164.2|24124.2|24161.2|24121.2|0
1615519620000|2021-03-12 03:27:00|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24164.2|24124.2|0
1615519630000|2021-03-12 03:27:10|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|0
1615519640000|2021-03-12 03:27:20|24164.3|24124.3|24164.5|24124.5|24164.5|24124.5|24164.2|24124.2|0
1615519650000|2021-03-12 03:27:30|24164.4|24124.4|24164.3|24124.3|24164.4|24124.4|24164.3|24124.3|0
1615519660000|2021-03-12 03:27:40|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.3|24124.3|0
1615519670000|2021-03-12 03:27:50|24164.3|24124.3|24164.3|24124.3|24164.4|24124.4|24164.3|24124.3|0
1615519680000|2021-03-12 03:28:00|24164.2|24124.2|24164.3|24124.3|24164.3|24124.3|24164.2|24124.2|0
1615519690000|2021-03-12 03:28:10|24164.2|24124.2|24164.3|24124.3|24164.3|24124.3|24164.2|24124.2|0
1615519700000|2021-03-12 03:28:20|24164.5|24124.5|24164.3|24124.3|24164.5|24124.5|24164.3|24124.3|0
1615519710000|2021-03-12 03:28:30|24163.3|24123.3|24164.3|24124.3|24164.3|24124.3|24161.4|24121.4|0
1615519730000|2021-03-12 03:28:50|24164.4|24124.4|24164.5|24124.5|24164.5|24124.5|24164.4|24124.4|0
1615519750000|2021-03-12 03:29:10|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.5|24124.5|0
1615519760000|2021-03-12 03:29:20|24164.5|24124.5|24164.3|24124.3|24164.6|24124.6|24164.3|24124.3|0
1615519780000|2021-03-12 03:29:40|24164.4|24124.4|24164.3|24124.3|24164.4|24124.4|24164.3|24124.3|0
1615519790000|2021-03-12 03:29:50|24163.3|24123.3|24164.3|24124.3|24164.3|24124.3|24158.6|24118.6|0
1615519800000|2021-03-12 03:30:00|24164.2|24124.2|24164.5|24124.5|24164.5|24124.5|24164.2|24124.2|0
1615519810000|2021-03-12 03:30:10|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1615519820000|2021-03-12 03:30:20|24164.7|24124.7|24164.8|24124.8|24164.8|24124.8|24164.6|24124.6|0
1615519830000|2021-03-12 03:30:30|24164.7|24124.7|24164.6|24124.6|24170.4|24130.4|24164.6|24124.6|0
1615519840000|2021-03-12 03:30:40|24164.7|24124.7|24164.6|24124.6|24167.6|24127.6|24164.6|24124.6|0
1615519850000|2021-03-12 03:30:50|24164.5|24124.5|24164.3|24124.3|24164.5|24124.5|24164.3|24124.3|0
1615519860000|2021-03-12 03:31:00|24164.4|24124.4|24164.5|24124.5|24164.5|24124.5|24164.3|24124.3|0
1615519880000|2021-03-12 03:31:20|24164.3|24124.3|24164.3|24124.3|24164.4|24124.4|24164.3|24124.3|0
1615519890000|2021-03-12 03:31:30|24164.2|24124.2|24164.3|24124.3|24164.3|24124.3|24164.2|24124.2|0
1615519900000|2021-03-12 03:31:40|24164.2|24124.2|24164.5|24124.5|24164.5|24124.5|24164.2|24124.2|0
1615519910000|2021-03-12 03:31:50|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|0
1615519930000|2021-03-12 03:32:10|24164.2|24124.2|24164.2|24124.2|24164.2|24124.2|24164.2|24124.2|0
1615519940000|2021-03-12 03:32:20|24161.4|24121.4|24158.3|24118.3|24164.2|24124.2|24158.3|24118.3|0
1615519950000|2021-03-12 03:32:30|24158.4|24118.4|24158.4|24118.4|24161.2|24121.2|24158.4|24118.4|0
1615519960000|2021-03-12 03:32:40|24159.5|24119.5|24164|24124|24164|24124|24159.5|24119.5|0
1615519970000|2021-03-12 03:32:50|24163|24123|24164|24124|24164|24124|24161.2|24121.2|0
1615519980000|2021-03-12 03:33:00|24163|24123|24158.4|24118.4|24163|24123|24158.3|24118.3|0
1615519990000|2021-03-12 03:33:10|24158.3|24118.3|24158.3|24118.3|24158.3|24118.3|24158.3|24118.3|0
1615520010000|2021-03-12 03:33:30|24158.4|24118.4|24158.3|24118.3|24158.4|24118.4|24158.3|24118.3|0
1615520030000|2021-03-12 03:33:50|24158.4|24118.4|24158.3|24118.3|24158.4|24118.4|24158.3|24118.3|0
1615520040000|2021-03-12 03:34:00|24158.1|24118.1|24157.8|24117.8|24158.1|24118.1|24157.8|24117.8|0
1615520050000|2021-03-12 03:34:10|24158.1|24118.1|24158|24118|24158.1|24118.1|24158|24118|0
1615520060000|2021-03-12 03:34:20|24158.1|24118.1|24158|24118|24158.1|24118.1|24158|24118|0
1615520070000|2021-03-12 03:34:30|24157.8|24117.8|24158|24118|24158|24118|24152.4|24112.4|0
1615520090000|2021-03-12 03:34:50|24158.1|24118.1|24158.1|24118.1|24158.1|24118.1|24158|24118|0
1615520100000|2021-03-12 03:35:00|24158|24118|24158|24118|24158.1|24118.1|24155.2|24115.2|0
1615520110000|2021-03-12 03:35:10|24158.1|24118.1|24155.2|24115.2|24158.1|24118.1|24155.2|24115.2|0
1615520120000|2021-03-12 03:35:20|24154.1|24114.1|24152.4|24112.4|24158|24118|24152.3|24112.3|0
1615520130000|2021-03-12 03:35:30|24153.4|24113.4|24154.1|24114.1|24155.2|24115.2|24152.2|24112.2|0
1615520140000|2021-03-12 03:35:40|24152.4|24112.4|24158|24118|24158|24118|24152.4|24112.4|0
1615520150000|2021-03-12 03:35:50|24156.9|24116.9|24158|24118|24158|24118|24155.2|24115.2|0
1615520160000|2021-03-12 03:36:00|24158.1|24118.1|24158.1|24118.1|24158.2|24118.2|24158.1|24118.1|0
1615520170000|2021-03-12 03:36:10|24158.3|24118.3|24158.3|24118.3|24158.4|24118.4|24158.3|24118.3|0
1615520180000|2021-03-12 03:36:20|24158.2|24118.2|24158.2|24118.2|24158.3|24118.3|24158.1|24118.1|0
1615520190000|2021-03-12 03:36:30|24158.3|24118.3|24164.2|24124.2|24164.2|24124.2|24158.3|24118.3|0
1615520210000|2021-03-12 03:36:50|24164|24124|24164.2|24124.2|24164.3|24124.3|24164|24124|0
1615520220000|2021-03-12 03:37:00|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24164.2|24124.2|0
1615520230000|2021-03-12 03:37:10|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|0
1615520240000|2021-03-12 03:37:20|24164.3|24124.3|24164.5|24124.5|24164.5|24124.5|24164.3|24124.3|0
1615520250000|2021-03-12 03:37:30|24164.4|24124.4|24164.6|24124.6|24164.6|24124.6|24164.4|24124.4|0
1615520260000|2021-03-12 03:37:40|24164.5|24124.5|24164.5|24124.5|24164.6|24124.6|24164.5|24124.5|0
1615520270000|2021-03-12 03:37:50|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1615520280000|2021-03-12 03:38:00|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|0
1615520290000|2021-03-12 03:38:10|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.5|24124.5|0
1615520300000|2021-03-12 03:38:20|24164.5|24124.5|24164.6|24124.6|24164.6|24124.6|24164.5|24124.5|0
1615520310000|2021-03-12 03:38:30|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|0
1615520330000|2021-03-12 03:38:50|24164.6|24124.6|24164.5|24124.5|24164.6|24124.6|24164.5|24124.5|0
1615520340000|2021-03-12 03:39:00|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|0
1615520350000|2021-03-12 03:39:10|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.3|24124.3|0
1615520360000|2021-03-12 03:39:20|24164.3|24124.3|24164.5|24124.5|24164.5|24124.5|24158.7|24118.7|0
1615520370000|2021-03-12 03:39:30|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.5|24124.5|0
1615520400000|2021-03-12 03:40:00|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|0
1615520410000|2021-03-12 03:40:10|24164.4|24124.4|24164.5|24124.5|24164.5|24124.5|24164.4|24124.4|0
1615520420000|2021-03-12 03:40:20|24164.4|24124.4|24164.2|24124.2|24164.4|24124.4|24161.4|24121.4|0
1615520440000|2021-03-12 03:40:40|24162.1|24122.1|24164.2|24124.2|24164.2|24124.2|24158.6|24118.6|0
1615520460000|2021-03-12 03:41:00|24164.3|24124.3|24164.5|24124.5|24164.5|24124.5|24164.3|24124.3|0
1615520490000|2021-03-12 03:41:30|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.5|24124.5|0
1615520500000|2021-03-12 03:41:40|24164.7|24124.7|24164.8|24124.8|24164.8|24124.8|24164.7|24124.7|0
1615520510000|2021-03-12 03:41:50|24164.7|24124.7|24164.6|24124.6|24164.7|24124.7|24164.6|24124.6|0
1615520520000|2021-03-12 03:42:00|24164.7|24124.7|24164.7|24124.7|24164.8|24124.8|24164.6|24124.6|0
1615520530000|2021-03-12 03:42:10|24164.8|24124.8|24164.6|24124.6|24164.8|24124.8|24164.6|24124.6|0
1615520540000|2021-03-12 03:42:20|24164.7|24124.7|24164.6|24124.6|24164.8|24124.8|24164.6|24124.6|0
1615520560000|2021-03-12 03:42:40|24164.5|24124.5|24164.3|24124.3|24164.5|24124.5|24164.3|24124.3|0
1615520570000|2021-03-12 03:42:50|24164.5|24124.5|24164.3|24124.3|24164.5|24124.5|24164.3|24124.3|0
1615520580000|2021-03-12 03:43:00|24164.5|24124.5|24164.3|24124.3|24164.5|24124.5|24164.3|24124.3|0
1615520590000|2021-03-12 03:43:10|24164.2|24124.2|24164.5|24124.5|24164.5|24124.5|24164.2|24124.2|0
1615520600000|2021-03-12 03:43:20|24164.4|24124.4|24164.5|24124.5|24164.5|24124.5|24164.3|24124.3|0
1615520610000|2021-03-12 03:43:30|24164.4|24124.4|24164.5|24124.5|24164.5|24124.5|24164.4|24124.4|0
1615520620000|2021-03-12 03:43:40|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|0
1615520630000|2021-03-12 03:43:50|24164.4|24124.4|24164.5|24124.5|24164.5|24124.5|24164.4|24124.4|0
1615520650000|2021-03-12 03:44:10|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1615520680000|2021-03-12 03:44:40|24164.7|24124.7|24164.6|24124.6|24164.7|24124.7|24164.6|24124.6|0
1615520690000|2021-03-12 03:44:50|24164.7|24124.7|24164.8|24124.8|24164.8|24124.8|24164.6|24124.6|0
1615520700000|2021-03-12 03:45:00|24164.7|24124.7|24164.6|24124.6|24164.7|24124.7|24164.6|24124.6|0
1615520710000|2021-03-12 03:45:10|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|0
1615520720000|2021-03-12 03:45:20|24164.6|24124.6|24164.5|24124.5|24164.6|24124.6|24164.5|24124.5|0
1615520760000|2021-03-12 03:46:00|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24161.5|24121.5|0
1615520770000|2021-03-12 03:46:10|24164.2|24124.2|24164.3|24124.3|24164.3|24124.3|24164.2|24124.2|0
1615520780000|2021-03-12 03:46:20|24164.4|24124.4|24164.5|24124.5|24164.5|24124.5|24164.3|24124.3|0
1615520790000|2021-03-12 03:46:30|24164.6|24124.6|24164.5|24124.5|24164.6|24124.6|24164.5|24124.5|0
1615520810000|2021-03-12 03:46:50|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1615520820000|2021-03-12 03:47:00|24164.8|24124.8|24164.8|24124.8|24170.4|24130.4|24164.6|24124.6|0
1615520830000|2021-03-12 03:47:10|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1615520840000|2021-03-12 03:47:20|24164.5|24124.5|24164.5|24124.5|24164.6|24124.6|24164.5|24124.5|0
1615520860000|2021-03-12 03:47:40|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1615520870000|2021-03-12 03:47:50|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|0
1615520880000|2021-03-12 03:48:00|24164.7|24124.7|24164.6|24124.6|24164.7|24124.7|24164.6|24124.6|0
1615520890000|2021-03-12 03:48:10|24164.7|24124.7|24164.8|24124.8|24164.8|24124.8|24164.6|24124.6|0
1615520900000|2021-03-12 03:48:20|24164.6|24124.6|24164.6|24124.6|24164.7|24124.7|24164.6|24124.6|0
1615520910000|2021-03-12 03:48:30|24164.7|24124.7|24164.8|24124.8|24164.8|24124.8|24164.7|24124.7|0
1615520930000|2021-03-12 03:48:50|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|0
1615520940000|2021-03-12 03:49:00|24164.8|24124.8|24164.9|24124.9|24164.9|24124.9|24164.8|24124.8|0
1615520960000|2021-03-12 03:49:20|24164.8|24124.8|24164.9|24124.9|24164.9|24124.9|24164.8|24124.8|0
1615521000000|2021-03-12 03:50:00|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|0
1615521010000|2021-03-12 03:50:10|24164.9|24124.9|24165.1|24125.1|24165.1|24125.1|24164.9|24124.9|0
1615521020000|2021-03-12 03:50:20|24165.2|24125.2|24170.8|24130.8|24170.8|24130.8|24165.2|24125.2|0
1615521030000|2021-03-12 03:50:30|24165.2|24125.2|24171|24131|24171|24131|24165.2|24125.2|0
1615521040000|2021-03-12 03:50:40|24169.9|24129.9|24171|24131|24171|24131|24168.2|24128.2|0
1615521050000|2021-03-12 03:50:50|24169.9|24129.9|24171|24131|24171|24131|24165.4|24125.4|0
1615521060000|2021-03-12 03:51:00|24169.9|24129.9|24165.2|24125.2|24169.9|24129.9|24165.2|24125.2|0
1615521070000|2021-03-12 03:51:10|24168|24128|24171|24131|24171|24131|24165.3|24125.3|0
1615521080000|2021-03-12 03:51:20|24169.9|24129.9|24168.2|24128.2|24171|24131|24168.1|24128.1|0
1615521090000|2021-03-12 03:51:30|24167.1|24127.1|24165.1|24125.1|24167.1|24127.1|24165.1|24125.1|0
1615521120000|2021-03-12 03:52:00|24165.2|24125.2|24165.1|24125.1|24165.2|24125.2|24165.1|24125.1|0
1615521130000|2021-03-12 03:52:10|24165.2|24125.2|24165.2|24125.2|24165.2|24125.2|24165.1|24125.1|0
1615521140000|2021-03-12 03:52:20|24165.1|24125.1|24165.2|24125.2|24165.2|24125.2|24165.1|24125.1|0
1615521150000|2021-03-12 03:52:30|24165.1|24125.1|24165.2|24125.2|24165.2|24125.2|24165.1|24125.1|0
1615521170000|2021-03-12 03:52:50|24170.8|24130.8|24171|24131|24171|24131|24170.8|24130.8|0
1615521180000|2021-03-12 03:53:00|24170.9|24130.9|24171.1|24131.1|24171.1|24131.1|24170.9|24130.9|0
1615521190000|2021-03-12 03:53:10|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|0
1615521210000|2021-03-12 03:53:30|24171.1|24131.1|24171.1|24131.1|24171.1|24131.1|24171.1|24131.1|0
1615521230000|2021-03-12 03:53:50|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.1|24131.1|0
1615521240000|2021-03-12 03:54:00|24172.3|24132.3|24174.2|24134.2|24176.9|24136.9|24171.3|24131.3|0
1615521250000|2021-03-12 03:54:10|24174.1|24134.1|24174.2|24134.2|24174.2|24134.2|24171.3|24131.3|0
1615521260000|2021-03-12 03:54:20|24173.1|24133.1|24171.4|24131.4|24174.2|24134.2|24171.3|24131.3|0
1615521270000|2021-03-12 03:54:30|24172.5|24132.5|24171.4|24131.4|24174.2|24134.2|24171.4|24131.4|0
1615521280000|2021-03-12 03:54:40|24171.3|24131.3|24171.3|24131.3|24174.1|24134.1|24171.3|24131.3|0
1615521290000|2021-03-12 03:54:50|24172.3|24132.3|24171.1|24131.1|24174.1|24134.1|24171.1|24131.1|0
1615521300000|2021-03-12 03:55:00|24171.2|24131.2|24176.9|24136.9|24177|24137|24171.2|24131.2|0
1615521320000|2021-03-12 03:55:20|24176.7|24136.7|24171.1|24131.1|24176.7|24136.7|24171.1|24131.1|0
1615521330000|2021-03-12 03:55:30|24172.2|24132.2|24171|24131|24173.9|24133.9|24171|24131|0
1615521350000|2021-03-12 03:55:50|24172|24132|24171|24131|24173.8|24133.8|24171|24131|0
1615521360000|2021-03-12 03:56:00|24171.1|24131.1|24173.9|24133.9|24176.7|24136.7|24171.1|24131.1|0
1615521370000|2021-03-12 03:56:10|24172.9|24132.9|24176.7|24136.7|24176.7|24136.7|24171|24131|0
1615521380000|2021-03-12 03:56:20|24175.7|24135.7|24173.9|24133.9|24175.7|24135.7|24171.1|24131.1|0
1615521390000|2021-03-12 03:56:30|24175|24135|24173.9|24133.9|24176.7|24136.7|24173.9|24133.9|0
1615521400000|2021-03-12 03:56:40|24175|24135|24171|24131|24176.7|24136.7|24171|24131|0
1615521410000|2021-03-12 03:56:50|24172|24132|24171|24131|24173.8|24133.8|24171|24131|0
1615521420000|2021-03-12 03:57:00|24172|24132|24176.7|24136.7|24176.7|24136.7|24171|24131|0
1615521430000|2021-03-12 03:57:10|24176.9|24136.9|24176.8|24136.8|24176.9|24136.9|24176.8|24136.8|0
1615521440000|2021-03-12 03:57:20|24176.7|24136.7|24176.9|24136.9|24176.9|24136.9|24176.7|24136.7|0
1615521450000|2021-03-12 03:57:30|24177|24137|24177|24137|24177|24137|24177|24137|0
1615521460000|2021-03-12 03:57:40|24176.9|24136.9|24176.9|24136.9|24177|24137|24176.9|24136.9|0
1615521470000|2021-03-12 03:57:50|24177|24137|24177|24137|24177|24137|24177|24137|0
1615521490000|2021-03-12 03:58:10|24176.9|24136.9|24176.9|24136.9|24176.9|24136.9|24176.9|24136.9|0
1615521500000|2021-03-12 03:58:20|24176.7|24136.7|24176.7|24136.7|24176.7|24136.7|24176.7|24136.7|0
1615521510000|2021-03-12 03:58:30|24176.9|24136.9|24176.9|24136.9|24176.9|24136.9|24176.7|24136.7|0
1615521520000|2021-03-12 03:58:40|24176.8|24136.8|24176.7|24136.7|24176.9|24136.9|24176.7|24136.7|0
1615521530000|2021-03-12 03:58:50|24176.8|24136.8|24176.8|24136.8|24176.8|24136.8|24176.7|24136.7|0
1615521540000|2021-03-12 03:59:00|24176.9|24136.9|24176.9|24136.9|24176.9|24136.9|24176.9|24136.9|0
1615521550000|2021-03-12 03:59:10|24177|24137|24176.9|24136.9|24177|24137|24176.9|24136.9|0
1615521560000|2021-03-12 03:59:20|24177|24137|24177|24137|24177|24137|24176.9|24136.9|0
1615521570000|2021-03-12 03:59:30|24176.9|24136.9|24176.9|24136.9|24177|24137|24176.9|24136.9|0
1615521580000|2021-03-12 03:59:40|24177|24137|24176.9|24136.9|24177|24137|24176.9|24136.9|0
1615521600000|2021-03-12 04:00:00|24177|24137|24177|24137|24177|24137|24177|24137|0
1615521630000|2021-03-12 04:00:30|24177.2|24137.2|24177|24137|24177.2|24137.2|24177|24137|0
1615521640000|2021-03-12 04:00:40|24177.2|24137.2|24177|24137|24177.2|24137.2|24177|24137|0
1615521660000|2021-03-12 04:01:00|24177.1|24137.1|24177|24137|24177.2|24137.2|24177|24137|0
1615521680000|2021-03-12 04:01:20|24177.2|24137.2|24182.9|24142.9|24182.9|24142.9|24177.2|24137.2|0
1615521690000|2021-03-12 04:01:30|24182.8|24142.8|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615521700000|2021-03-12 04:01:40|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|0
1615521710000|2021-03-12 04:01:50|24182.7|24142.7|24182.8|24142.8|24182.8|24142.8|24182.7|24142.7|0
1615521720000|2021-03-12 04:02:00|24182.7|24142.7|24182.8|24142.8|24182.8|24142.8|24182.6|24142.6|0
1615521730000|2021-03-12 04:02:10|24182.9|24142.9|24182.8|24142.8|24182.9|24142.9|24182.8|24142.8|0
1615521750000|2021-03-12 04:02:30|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|0
1615521760000|2021-03-12 04:02:40|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|0
1615521780000|2021-03-12 04:03:00|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615521790000|2021-03-12 04:03:10|24182.8|24142.8|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615521800000|2021-03-12 04:03:20|24182.8|24142.8|24182.8|24142.8|24182.9|24142.9|24182.8|24142.8|0
1615521810000|2021-03-12 04:03:30|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615521840000|2021-03-12 04:04:00|24183.1|24143.1|24182.9|24142.9|24185.9|24145.9|24182.9|24142.9|0
1615521850000|2021-03-12 04:04:10|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|0
1615521880000|2021-03-12 04:04:40|24182.9|24142.9|24182.8|24142.8|24182.9|24142.9|24182.8|24142.8|0
1615521890000|2021-03-12 04:04:50|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|0
1615521900000|2021-03-12 04:05:00|24183.1|24143.1|24183.1|24143.1|24183.1|24143.1|24183.1|24143.1|0
1615521910000|2021-03-12 04:05:10|24182.9|24142.9|24183|24143|24183.1|24143.1|24182.9|24142.9|0
1615521920000|2021-03-12 04:05:20|24183.1|24143.1|24182.9|24142.9|24183.1|24143.1|24182.9|24142.9|0
1615521950000|2021-03-12 04:05:50|24182.8|24142.8|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615521960000|2021-03-12 04:06:00|24182.8|24142.8|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615521970000|2021-03-12 04:06:10|24182.8|24142.8|24182.8|24142.8|24182.9|24142.9|24182.8|24142.8|0
1615521980000|2021-03-12 04:06:20|24182.9|24142.9|24182.8|24142.8|24182.9|24142.9|24182.8|24142.8|0
1615522000000|2021-03-12 04:06:40|24182.9|24142.9|24182.8|24142.8|24182.9|24142.9|24182.8|24142.8|0
1615522020000|2021-03-12 04:07:00|24182.9|24142.9|24182.8|24142.8|24182.9|24142.9|24182.8|24142.8|0
1615522070000|2021-03-12 04:07:50|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24179.8|24139.8|0
1615522080000|2021-03-12 04:08:00|24182.5|24142.5|24182.5|24142.5|24182.6|24142.6|24182.5|24142.5|0
1615522090000|2021-03-12 04:08:10|24182.6|24142.6|24182.5|24142.5|24182.6|24142.6|24182.5|24142.5|0
1615522130000|2021-03-12 04:08:50|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|0
1615522140000|2021-03-12 04:09:00|24181.3|24141.3|24179.5|24139.5|24181.3|24141.3|24179.5|24139.5|0
1615522150000|2021-03-12 04:09:10|24178.5|24138.5|24176.7|24136.7|24179.5|24139.5|24176.7|24136.7|0
1615522160000|2021-03-12 04:09:20|24176.6|24136.6|24176.6|24136.6|24176.6|24136.6|24176.6|24136.6|0
1615522170000|2021-03-12 04:09:30|24177.6|24137.6|24176.6|24136.6|24179.4|24139.4|24176.6|24136.6|0
1615522190000|2021-03-12 04:09:50|24176.4|24136.4|24176.6|24136.6|24176.6|24136.6|24176.4|24136.4|0
1615522200000|2021-03-12 04:10:00|24176.4|24136.4|24176.5|24136.5|24176.6|24136.6|24176.4|24136.4|0
1615522210000|2021-03-12 04:10:10|24176.6|24136.6|24176.3|24136.3|24176.6|24136.6|24176.3|24136.3|0
1615522220000|2021-03-12 04:10:20|24176.4|24136.4|24176.4|24136.4|24176.4|24136.4|24176.3|24136.3|0
1615522270000|2021-03-12 04:11:10|24176.5|24136.5|24176.5|24136.5|24176.5|24136.5|24176.5|24136.5|0
1615522280000|2021-03-12 04:11:20|24176.4|24136.4|24176.7|24136.7|24179.5|24139.5|24176.4|24136.4|0
1615522300000|2021-03-12 04:11:40|24176.9|24136.9|24176.7|24136.7|24176.9|24136.9|24176.7|24136.7|0
1615522310000|2021-03-12 04:11:50|24176.8|24136.8|24179.5|24139.5|24179.7|24139.7|24176.8|24136.8|0
1615522320000|2021-03-12 04:12:00|24180.6|24140.6|24176.6|24136.6|24182.3|24142.3|24176.6|24136.6|0
1615522330000|2021-03-12 04:12:10|24176.7|24136.7|24179.5|24139.5|24179.5|24139.5|24176.7|24136.7|0
1615522340000|2021-03-12 04:12:20|24180.6|24140.6|24182.3|24142.3|24182.4|24142.4|24180.6|24140.6|0
1615522350000|2021-03-12 04:12:30|24181.3|24141.3|24182.5|24142.5|24182.5|24142.5|24179.5|24139.5|0
1615522360000|2021-03-12 04:12:40|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|0
1615522370000|2021-03-12 04:12:50|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|0
1615522380000|2021-03-12 04:13:00|24182.7|24142.7|24182.5|24142.5|24182.7|24142.7|24182.5|24142.5|0
1615522390000|2021-03-12 04:13:10|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|0
1615522420000|2021-03-12 04:13:40|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|0
1615522430000|2021-03-12 04:13:50|24182.4|24142.4|24182.4|24142.4|24182.4|24142.4|24182.4|24142.4|0
1615522440000|2021-03-12 04:14:00|24182.5|24142.5|24182.6|24142.6|24182.6|24142.6|24182.5|24142.5|0
1615522450000|2021-03-12 04:14:10|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|0
1615522460000|2021-03-12 04:14:20|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|0
1615522500000|2021-03-12 04:15:00|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|0
1615522510000|2021-03-12 04:15:10|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|0
1615522520000|2021-03-12 04:15:20|24182.2|24142.2|24176.6|24136.6|24182.3|24142.3|24176.6|24136.6|0
1615522530000|2021-03-12 04:15:30|24176.4|24136.4|24176.4|24136.4|24176.4|24136.4|24176.4|24136.4|0
1615522540000|2021-03-12 04:15:40|24176.5|24136.5|24176.4|24136.4|24176.6|24136.6|24176.4|24136.4|0
1615522550000|2021-03-12 04:15:50|24176.6|24136.6|24176.6|24136.6|24176.6|24136.6|24176.6|24136.6|0
1615522570000|2021-03-12 04:16:10|24176.4|24136.4|24176.3|24136.3|24176.4|24136.4|24176.3|24136.3|0
1615522590000|2021-03-12 04:16:30|24176.1|24136.1|24176.1|24136.1|24176.1|24136.1|24176.1|24136.1|0
1615522600000|2021-03-12 04:16:40|24176.3|24136.3|24176.3|24136.3|24176.3|24136.3|24176.3|24136.3|0
1615522610000|2021-03-12 04:16:50|24176.4|24136.4|24176.4|24136.4|24176.4|24136.4|24176.3|24136.3|0
1615522620000|2021-03-12 04:17:00|24176.3|24136.3|24176.4|24136.4|24176.4|24136.4|24176.3|24136.3|0
1615522630000|2021-03-12 04:17:10|24176.3|24136.3|24176.4|24136.4|24176.4|24136.4|24176.3|24136.3|0
1615522640000|2021-03-12 04:17:20|24176.6|24136.6|24182.2|24142.2|24182.2|24142.2|24176.6|24136.6|0
1615522650000|2021-03-12 04:17:30|24182.3|24142.3|24176.6|24136.6|24182.3|24142.3|24176.6|24136.6|0
1615522660000|2021-03-12 04:17:40|24176.7|24136.7|24179.4|24139.4|24179.5|24139.5|24176.6|24136.6|0
1615522670000|2021-03-12 04:17:50|24179.5|24139.5|24182.3|24142.3|24182.3|24142.3|24179.5|24139.5|0
1615522680000|2021-03-12 04:18:00|24181.3|24141.3|24182.3|24142.3|24182.3|24142.3|24179.5|24139.5|0
1615522690000|2021-03-12 04:18:10|24181.3|24141.3|24182.3|24142.3|24182.3|24142.3|24179.5|24139.5|0
1615522700000|2021-03-12 04:18:20|24181.3|24141.3|24179.5|24139.5|24181.3|24141.3|24179.5|24139.5|0
1615522710000|2021-03-12 04:18:30|24178.5|24138.5|24179.4|24139.4|24179.4|24139.4|24176.6|24136.6|0
1615522720000|2021-03-12 04:18:40|24179.5|24139.5|24179.5|24139.5|24179.5|24139.5|24179.5|24139.5|0
1615522730000|2021-03-12 04:18:50|24179.4|24139.4|24176.4|24136.4|24179.4|24139.4|24176.4|24136.4|0
1615522740000|2021-03-12 04:19:00|24176.5|24136.5|24176.5|24136.5|24176.5|24136.5|24176.5|24136.5|0
1615522750000|2021-03-12 04:19:10|24176.6|24136.6|24176.6|24136.6|24176.6|24136.6|24176.5|24136.5|0
1615522760000|2021-03-12 04:19:20|24176.4|24136.4|24176.4|24136.4|24176.6|24136.6|24176.4|24136.4|0
1615522770000|2021-03-12 04:19:30|24176.5|24136.5|24176.4|24136.4|24176.5|24136.5|24176.4|24136.4|0
1615522800000|2021-03-12 04:20:00|24176.3|24136.3|24176.3|24136.3|24176.3|24136.3|24176.1|24136.1|0
1615522810000|2021-03-12 04:20:10|24176.4|24136.4|24176.4|24136.4|24176.6|24136.6|24176.4|24136.4|0
1615522820000|2021-03-12 04:20:20|24176.6|24136.6|24179.5|24139.5|24179.5|24139.5|24176.5|24136.5|0
1615522830000|2021-03-12 04:20:30|24178.5|24138.5|24179.4|24139.4|24182.3|24142.3|24176.6|24136.6|0
1615522840000|2021-03-12 04:20:40|24178.4|24138.4|24176.6|24136.6|24178.4|24138.4|24176.6|24136.6|0
1615522850000|2021-03-12 04:20:50|24177.6|24137.6|24176.6|24136.6|24179.4|24139.4|24176.6|24136.6|0
1615522860000|2021-03-12 04:21:00|24177.6|24137.6|24179.5|24139.5|24179.5|24139.5|24176.7|24136.7|0
1615522880000|2021-03-12 04:21:20|24180.6|24140.6|24182.4|24142.4|24182.4|24142.4|24180.6|24140.6|0
1615522890000|2021-03-12 04:21:30|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|24179.5|24139.5|0
1615522900000|2021-03-12 04:21:40|24181.3|24141.3|24182.5|24142.5|24182.5|24142.5|24179.5|24139.5|0
1615522920000|2021-03-12 04:22:00|24182.6|24142.6|24182.5|24142.5|24182.6|24142.6|24182.5|24142.5|0
1615522930000|2021-03-12 04:22:10|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|0
1615522940000|2021-03-12 04:22:20|24182.7|24142.7|24182.6|24142.6|24182.7|24142.7|24182.6|24142.6|0
1615522970000|2021-03-12 04:22:50|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|0
1615523010000|2021-03-12 04:23:30|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|0
1615523020000|2021-03-12 04:23:40|24181.3|24141.3|24182.3|24142.3|24182.3|24142.3|24179.4|24139.4|0
1615523030000|2021-03-12 04:23:50|24182.2|24142.2|24182.3|24142.3|24182.3|24142.3|24182.2|24142.2|0
1615523040000|2021-03-12 04:24:00|24182.2|24142.2|24182.2|24142.2|24182.3|24142.3|24179.4|24139.4|0
1615523050000|2021-03-12 04:24:10|24181.1|24141.1|24179.2|24139.2|24182|24142|24176.4|24136.4|0
1615523060000|2021-03-12 04:24:20|24178.2|24138.2|24182.2|24142.2|24182.2|24142.2|24176.4|24136.4|0
1615523070000|2021-03-12 04:24:30|24182|24142|24176.4|24136.4|24182|24142|24176.4|24136.4|0
1615523080000|2021-03-12 04:24:40|24177.5|24137.5|24179.2|24139.2|24179.2|24139.2|24177.5|24137.5|0
1615523100000|2021-03-12 04:25:00|24182|24142|24182|24142|24182.2|24142.2|24182|24142|0
1615523110000|2021-03-12 04:25:10|24182.2|24142.2|24179.2|24139.2|24182.3|24142.3|24176.4|24136.4|0
1615523120000|2021-03-12 04:25:20|24179.3|24139.3|24182.4|24142.4|24182.4|24142.4|24179.3|24139.3|0
1615523130000|2021-03-12 04:25:30|24182.5|24142.5|24182.3|24142.3|24182.5|24142.5|24182.3|24142.3|0
1615523140000|2021-03-12 04:25:40|24182.2|24142.2|24182.2|24142.2|24182.2|24142.2|24182.2|24142.2|0
1615523150000|2021-03-12 04:25:50|24182.3|24142.3|24182.2|24142.2|24182.3|24142.3|24182.2|24142.2|0
1615523160000|2021-03-12 04:26:00|24182.3|24142.3|24182.2|24142.2|24182.3|24142.3|24182.2|24142.2|0
1615523190000|2021-03-12 04:26:30|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|0
1615523200000|2021-03-12 04:26:40|24182.4|24142.4|24182.4|24142.4|24182.4|24142.4|24182.3|24142.3|0
1615523210000|2021-03-12 04:26:50|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|0
1615523240000|2021-03-12 04:27:20|24182.4|24142.4|24182.3|24142.3|24182.5|24142.5|24182.3|24142.3|0
1615523270000|2021-03-12 04:27:50|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|0
1615523280000|2021-03-12 04:28:00|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.5|24142.5|0
1615523290000|2021-03-12 04:28:10|24182.8|24142.8|24182.6|24142.6|24182.8|24142.8|24182.6|24142.6|0
1615523300000|2021-03-12 04:28:20|24182.5|24142.5|24182.6|24142.6|24182.6|24142.6|24182.5|24142.5|0
1615523350000|2021-03-12 04:29:10|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|0
1615523370000|2021-03-12 04:29:30|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.5|24142.5|0
1615523380000|2021-03-12 04:29:40|24182.5|24142.5|24182.6|24142.6|24182.6|24142.6|24182.5|24142.5|0
1615523390000|2021-03-12 04:29:50|24182.5|24142.5|24182.6|24142.6|24182.6|24142.6|24182.5|24142.5|0
1615523400000|2021-03-12 04:30:00|24182.7|24142.7|24188.5|24148.5|24188.7|24148.7|24182.7|24142.7|0
1615523410000|2021-03-12 04:30:10|24187.5|24147.5|24185.7|24145.7|24188.5|24148.5|24182.9|24142.9|0
1615523420000|2021-03-12 04:30:20|24186.8|24146.8|24189|24149|24189|24149|24186.8|24146.8|0
1615523430000|2021-03-12 04:30:30|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|24189|24149|0
1615523450000|2021-03-12 04:30:50|24189|24149|24188.8|24148.8|24189|24149|24188.8|24148.8|0
1615523460000|2021-03-12 04:31:00|24187.8|24147.8|24188.7|24148.7|24188.8|24148.8|24186|24146|0
1615523470000|2021-03-12 04:31:10|24188.8|24148.8|24188.8|24148.8|24188.8|24148.8|24188.7|24148.7|0
1615523480000|2021-03-12 04:31:20|24188.7|24148.7|24188.7|24148.7|24188.8|24148.8|24188.7|24148.7|0
1615523490000|2021-03-12 04:31:30|24187.6|24147.6|24188.7|24148.7|24188.7|24148.7|24185.9|24145.9|0
1615523510000|2021-03-12 04:31:50|24187.6|24147.6|24188.7|24148.7|24188.8|24148.8|24185.9|24145.9|0
1615523520000|2021-03-12 04:32:00|24188.8|24148.8|24189.1|24149.1|24189.1|24149.1|24188.8|24148.8|0
1615523530000|2021-03-12 04:32:10|24189|24149|24189|24149|24189|24149|24189|24149|0
1615523540000|2021-03-12 04:32:20|24189.1|24149.1|24189|24149|24189.1|24149.1|24189|24149|0
1615523550000|2021-03-12 04:32:30|24188.9|24148.9|24188.9|24148.9|24189|24149|24188.9|24148.9|0
1615523560000|2021-03-12 04:32:40|24188.8|24148.8|24188.8|24148.8|24189|24149|24186|24146|0
1615523580000|2021-03-12 04:33:00|24189|24149|24189|24149|24189|24149|24188.8|24148.8|0
1615523590000|2021-03-12 04:33:10|24188.8|24148.8|24189|24149|24189|24149|24188.8|24148.8|0
1615523600000|2021-03-12 04:33:20|24189.1|24149.1|24189|24149|24189.1|24149.1|24189|24149|0
1615523610000|2021-03-12 04:33:30|24189.1|24149.1|24189|24149|24189.1|24149.1|24189|24149|0
1615523620000|2021-03-12 04:33:40|24187.9|24147.9|24189|24149|24189|24149|24186|24146|0
1615523630000|2021-03-12 04:33:50|24188.9|24148.9|24189.1|24149.1|24189.1|24149.1|24186|24146|0
1615523640000|2021-03-12 04:34:00|24189|24149|24189|24149|24189|24149|24188.9|24148.9|0
1615523670000|2021-03-12 04:34:30|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|0
1615523680000|2021-03-12 04:34:40|24189|24149|24189.1|24149.1|24189.1|24149.1|24189|24149|0
1615523690000|2021-03-12 04:34:50|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|0
1615523700000|2021-03-12 04:35:00|24189.1|24149.1|24189.3|24149.3|24189.3|24149.3|24189.1|24149.1|0
1615523710000|2021-03-12 04:35:10|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|0
1615523720000|2021-03-12 04:35:20|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|0
1615523730000|2021-03-12 04:35:30|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|0
1615523740000|2021-03-12 04:35:40|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|24189.2|24149.2|0
1615523760000|2021-03-12 04:36:00|24189.2|24149.2|24189.1|24149.1|24189.2|24149.2|24189.1|24149.1|0
1615523790000|2021-03-12 04:36:30|24189|24149|24189|24149|24189|24149|24189|24149|0
1615523800000|2021-03-12 04:36:40|24187.9|24147.9|24186.2|24146.2|24187.9|24147.9|24186.2|24146.2|0
1615523810000|2021-03-12 04:36:50|24187.2|24147.2|24189|24149|24189|24149|24187.2|24147.2|0
1615523830000|2021-03-12 04:37:10|24188.9|24148.9|24183.4|24143.4|24188.9|24148.9|24183.2|24143.2|0
1615523840000|2021-03-12 04:37:20|24183.3|24143.3|24189.1|24149.1|24189.1|24149.1|24183.3|24143.3|0
1615523860000|2021-03-12 04:37:40|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|0
1615523870000|2021-03-12 04:37:50|24189.2|24149.2|24189.3|24149.3|24189.3|24149.3|24189.1|24149.1|0
1615523880000|2021-03-12 04:38:00|24189.2|24149.2|24189.3|24149.3|24189.3|24149.3|24189.1|24149.1|0
1615523900000|2021-03-12 04:38:20|24189.1|24149.1|24189.3|24149.3|24189.3|24149.3|24189.1|24149.1|0
1615523920000|2021-03-12 04:38:40|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|0
1615523940000|2021-03-12 04:39:00|24189.5|24149.5|24189.3|24149.3|24189.5|24149.5|24189.3|24149.3|0
1615523950000|2021-03-12 04:39:10|24189.1|24149.1|24189.3|24149.3|24189.3|24149.3|24189.1|24149.1|0
1615523970000|2021-03-12 04:39:30|24189.4|24149.4|24189.2|24149.2|24189.4|24149.4|24189.1|24149.1|0
1615523980000|2021-03-12 04:39:40|24189.1|24149.1|24189.3|24149.3|24189.3|24149.3|24189.1|24149.1|0
1615523990000|2021-03-12 04:39:50|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|24189.3|24149.3|0
1615524000000|2021-03-12 04:40:00|24189.3|24149.3|24189.3|24149.3|24189.4|24149.4|24189.3|24149.3|0
1615524010000|2021-03-12 04:40:10|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|0
1615524030000|2021-03-12 04:40:30|24189.5|24149.5|24189.4|24149.4|24189.5|24149.5|24189.3|24149.3|0
1615524040000|2021-03-12 04:40:40|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|0
1615524060000|2021-03-12 04:41:00|24189.2|24149.2|24189.3|24149.3|24189.3|24149.3|24189.2|24149.2|0
1615524070000|2021-03-12 04:41:10|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|0
1615524080000|2021-03-12 04:41:20|24189.5|24149.5|24189.4|24149.4|24189.5|24149.5|24189.4|24149.4|0
1615524110000|2021-03-12 04:41:50|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|24189.5|24149.5|0
1615524120000|2021-03-12 04:42:00|24189.4|24149.4|24189.5|24149.5|24189.5|24149.5|24189.4|24149.4|0
1615524130000|2021-03-12 04:42:10|24189.4|24149.4|24189.6|24149.6|24189.6|24149.6|24189.4|24149.4|0
1615524190000|2021-03-12 04:43:10|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|0
1615524280000|2021-03-12 04:44:40|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|0
1615524290000|2021-03-12 04:44:50|24189.7|24149.7|24189.6|24149.6|24189.7|24149.7|24189.6|24149.6|0
1615524300000|2021-03-12 04:45:00|24189.5|24149.5|24189.6|24149.6|24189.6|24149.6|24189.4|24149.4|0
1615524310000|2021-03-12 04:45:10|24189.4|24149.4|24189.5|24149.5|24189.6|24149.6|24189.4|24149.4|0
1615524320000|2021-03-12 04:45:20|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|0
1615524330000|2021-03-12 04:45:30|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|0
1615524340000|2021-03-12 04:45:40|24189.6|24149.6|24189.7|24149.7|24189.7|24149.7|24189.6|24149.6|0
1615524350000|2021-03-12 04:45:50|24189.6|24149.6|24189.6|24149.6|24189.7|24149.7|24189.6|24149.6|0
1615524360000|2021-03-12 04:46:00|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|0
1615524370000|2021-03-12 04:46:10|24189.6|24149.6|24189.5|24149.5|24189.6|24149.6|24189.5|24149.5|0
1615524380000|2021-03-12 04:46:20|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|24189.5|24149.5|0
1615524390000|2021-03-12 04:46:30|24189.5|24149.5|24189.4|24149.4|24189.5|24149.5|24189.4|24149.4|0
1615524410000|2021-03-12 04:46:50|24189.6|24149.6|24189.4|24149.4|24189.6|24149.6|24189.4|24149.4|0
1615524460000|2021-03-12 04:47:40|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|0
1615524470000|2021-03-12 04:47:50|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|24189.4|24149.4|0
1615524490000|2021-03-12 04:48:10|24189.3|24149.3|24189.3|24149.3|24189.4|24149.4|24189.3|24149.3|0
1615524500000|2021-03-12 04:48:20|24187.2|24147.2|24186.5|24146.5|24187.2|24147.2|24183.7|24143.7|0
1615524510000|2021-03-12 04:48:30|24187.5|24147.5|24186.5|24146.5|24189.3|24149.3|24186.5|24146.5|0
1615524520000|2021-03-12 04:48:40|24189.3|24149.3|24189.4|24149.4|24189.4|24149.4|24186.6|24146.6|0
1615524590000|2021-03-12 04:49:50|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|0
1615524600000|2021-03-12 04:50:00|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|0
1615524630000|2021-03-12 04:50:30|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|0
1615524650000|2021-03-12 04:50:50|24189.4|24149.4|24189.6|24149.6|24189.6|24149.6|24189.4|24149.4|0
1615524680000|2021-03-12 04:51:20|24189.5|24149.5|24189.4|24149.4|24189.5|24149.5|24189.4|24149.4|0
1615524750000|2021-03-12 04:52:30|24189.3|24149.3|24189.4|24149.4|24189.4|24149.4|24189.3|24149.3|0
1615524760000|2021-03-12 04:52:40|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|0
1615524780000|2021-03-12 04:53:00|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|0
1615524790000|2021-03-12 04:53:10|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|24189.6|24149.6|0
1615524800000|2021-03-12 04:53:20|24189.7|24149.7|24189.6|24149.6|24189.7|24149.7|24189.6|24149.6|0
1615524830000|2021-03-12 04:53:50|24189.7|24149.7|24189.6|24149.6|24195.3|24155.3|24189.6|24149.6|0
1615524840000|2021-03-12 04:54:00|24190.6|24150.6|24192.5|24152.5|24195.3|24155.3|24189.7|24149.7|0
1615524850000|2021-03-12 04:54:10|24193.6|24153.6|24195.3|24155.3|24195.3|24155.3|24193.6|24153.6|0
1615524860000|2021-03-12 04:54:20|24194.3|24154.3|24192.5|24152.5|24195.3|24155.3|24192.5|24152.5|0
1615524870000|2021-03-12 04:54:30|24193.6|24153.6|24189.6|24149.6|24195.5|24155.5|24189.6|24149.6|0
1615524880000|2021-03-12 04:54:40|24189.7|24149.7|24189.6|24149.6|24189.7|24149.7|24189.6|24149.6|0
1615524900000|2021-03-12 04:55:00|24190.6|24150.6|24189.6|24149.6|24192.5|24152.5|24189.6|24149.6|0
1615524910000|2021-03-12 04:55:10|24190.6|24150.6|24192.5|24152.5|24195.3|24155.3|24189.6|24149.6|0
1615524920000|2021-03-12 04:55:20|24193.6|24153.6|24195.3|24155.3|24195.3|24155.3|24192.5|24152.5|0
1615524930000|2021-03-12 04:55:30|24195.4|24155.4|24195.3|24155.3|24195.4|24155.4|24195.3|24155.3|0
1615524980000|2021-03-12 04:56:20|24195.5|24155.5|24195.5|24155.5|24195.5|24155.5|24195.5|24155.5|0
1615525000000|2021-03-12 04:56:40|24195.6|24155.6|24195.6|24155.6|24195.6|24155.6|24195.6|24155.6|0
1615525010000|2021-03-12 04:56:50|24195.8|24155.8|24195.6|24155.6|24195.8|24155.8|24195.6|24155.6|0
1615525020000|2021-03-12 04:57:00|24195.5|24155.5|24195.5|24155.5|24195.5|24155.5|24195.5|24155.5|0
1615525040000|2021-03-12 04:57:20|24194.4|24154.4|24195.5|24155.5|24195.5|24155.5|24192.7|24152.7|0
1615525050000|2021-03-12 04:57:30|24195.6|24155.6|24195.6|24155.6|24195.6|24155.6|24195.6|24155.6|0
1615525060000|2021-03-12 04:57:40|24195.8|24155.8|24195.8|24155.8|24195.8|24155.8|24195.8|24155.8|0
1615525070000|2021-03-12 04:57:50|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|24195.8|24155.8|0
1615525080000|2021-03-12 04:58:00|24195.8|24155.8|24195.8|24155.8|24195.8|24155.8|24195.8|24155.8|0
1615525120000|2021-03-12 04:58:40|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|0
1615525130000|2021-03-12 04:58:50|24195.8|24155.8|24195.8|24155.8|24195.8|24155.8|24195.8|24155.8|0
1615525150000|2021-03-12 04:59:10|24195.9|24155.9|24195.8|24155.8|24195.9|24155.9|24195.8|24155.8|0
1615525170000|2021-03-12 04:59:30|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|0
1615525180000|2021-03-12 04:59:40|24195.8|24155.8|24195.8|24155.8|24195.9|24155.9|24195.8|24155.8|0
1615525200000|2021-03-12 05:00:00|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|0
1615525220000|2021-03-12 05:00:20|24196|24156|24195.9|24155.9|24196|24156|24195.9|24155.9|0
1615525240000|2021-03-12 05:00:40|24195.8|24155.8|24195.6|24155.6|24195.8|24155.8|24195.5|24155.5|0
1615525250000|2021-03-12 05:00:50|24195.5|24155.5|24189.9|24149.9|24195.5|24155.5|24189.7|24149.7|0
1615525260000|2021-03-12 05:01:00|24189.7|24149.7|24189.6|24149.6|24189.7|24149.7|24189.6|24149.6|0
1615525270000|2021-03-12 05:01:10|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|0
1615525290000|2021-03-12 05:01:30|24189.9|24149.9|24189.7|24149.7|24189.9|24149.9|24189.7|24149.7|0
1615525310000|2021-03-12 05:01:50|24189.8|24149.8|24189.9|24149.9|24189.9|24149.9|24189.8|24149.8|0
1615525320000|2021-03-12 05:02:00|24190|24150|24195.8|24155.8|24195.8|24155.8|24190|24150|0
1615525330000|2021-03-12 05:02:10|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|24195.8|24155.8|0
1615525340000|2021-03-12 05:02:20|24196.1|24156.1|24195.9|24155.9|24196.1|24156.1|24195.9|24155.9|0
1615525360000|2021-03-12 05:02:40|24196.1|24156.1|24196.1|24156.1|24196.1|24156.1|24196.1|24156.1|0
1615525370000|2021-03-12 05:02:50|24196.2|24156.2|24196.2|24156.2|24196.2|24156.2|24196.1|24156.1|0
1615525380000|2021-03-12 05:03:00|24196.1|24156.1|24196.2|24156.2|24196.2|24156.2|24196.1|24156.1|0
1615525390000|2021-03-12 05:03:10|24196.1|24156.1|24195.9|24155.9|24196.2|24156.2|24195.9|24155.9|0
1615525400000|2021-03-12 05:03:20|24196.1|24156.1|24196.1|24156.1|24196.1|24156.1|24196.1|24156.1|0
1615525410000|2021-03-12 05:03:30|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|24195.9|24155.9|0
1615525420000|2021-03-12 05:03:40|24196.1|24156.1|24196.1|24156.1|24196.1|24156.1|24196.1|24156.1|0
1615525430000|2021-03-12 05:03:50|24196.2|24156.2|24201.8|24161.8|24201.8|24161.8|24196.2|24156.2|0
1615525460000|2021-03-12 05:04:20|24201.9|24161.9|24201.8|24161.8|24202|24162|24201.8|24161.8|0
1615525480000|2021-03-12 05:04:40|24200.8|24160.8|24201.7|24161.7|24201.7|24161.7|24196.1|24156.1|0
1615525490000|2021-03-12 05:04:50|24201.5|24161.5|24201.7|24161.7|24201.7|24161.7|24198.7|24158.7|0
1615525500000|2021-03-12 05:05:00|24201.8|24161.8|24201.7|24161.7|24201.8|24161.8|24201.7|24161.7|0
1615525510000|2021-03-12 05:05:10|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|0
1615525520000|2021-03-12 05:05:20|24201.9|24161.9|24201.8|24161.8|24201.9|24161.9|24201.8|24161.8|0
1615525530000|2021-03-12 05:05:30|24201.7|24161.7|24201.6|24161.6|24201.7|24161.7|24201.5|24161.5|0
1615525540000|2021-03-12 05:05:40|24201.7|24161.7|24201.7|24161.7|24201.7|24161.7|24201.7|24161.7|0
1615525550000|2021-03-12 05:05:50|24201.8|24161.8|24201.7|24161.7|24201.8|24161.8|24201.7|24161.7|0
1615525560000|2021-03-12 05:06:00|24201.5|24161.5|24201.5|24161.5|24201.5|24161.5|24201.5|24161.5|0
1615525570000|2021-03-12 05:06:10|24201.7|24161.7|24201.5|24161.5|24201.7|24161.7|24201.5|24161.5|0
1615525580000|2021-03-12 05:06:20|24201.7|24161.7|24201.7|24161.7|24201.7|24161.7|24201.7|24161.7|0
1615525590000|2021-03-12 05:06:30|24201.5|24161.5|24201.5|24161.5|24201.7|24161.7|24201.5|24161.5|0
1615525610000|2021-03-12 05:06:50|24201.4|24161.4|24201.4|24161.4|24201.4|24161.4|24201.4|24161.4|0
1615525620000|2021-03-12 05:07:00|24200.3|24160.3|24201.4|24161.4|24201.4|24161.4|24195.8|24155.8|0
1615525630000|2021-03-12 05:07:10|24200.3|24160.3|24201.4|24161.4|24201.4|24161.4|24195.6|24155.6|0
1615525640000|2021-03-12 05:07:20|24201.3|24161.3|24201.2|24161.2|24201.4|24161.4|24201.2|24161.2|0
1615525650000|2021-03-12 05:07:30|24200.2|24160.2|24195.6|24155.6|24201.2|24161.2|24195.6|24155.6|0
1615525660000|2021-03-12 05:07:40|24196.7|24156.7|24201.1|24161.1|24201.2|24161.2|24195.5|24155.5|0
1615525670000|2021-03-12 05:07:50|24201.2|24161.2|24201.1|24161.1|24201.2|24161.2|24201.1|24161.1|0
1615525680000|2021-03-12 05:08:00|24201.2|24161.2|24201.2|24161.2|24201.2|24161.2|24201.1|24161.1|0
1615525690000|2021-03-12 05:08:10|24201.1|24161.1|24201.2|24161.2|24201.2|24161.2|24201.1|24161.1|0
1615525700000|2021-03-12 05:08:20|24201.1|24161.1|24201.2|24161.2|24201.2|24161.2|24198.4|24158.4|0
1615525710000|2021-03-12 05:08:30|24201.3|24161.3|24201.4|24161.4|24201.4|24161.4|24201.3|24161.3|0
1615525720000|2021-03-12 05:08:40|24201.2|24161.2|24201.3|24161.3|24201.3|24161.3|24201.2|24161.2|0
1615525730000|2021-03-12 05:08:50|24201.4|24161.4|24201.2|24161.2|24201.4|24161.4|24201.2|24161.2|0
1615525740000|2021-03-12 05:09:00|24201.1|24161.1|24198.4|24158.4|24201.2|24161.2|24195.5|24155.5|0
1615525750000|2021-03-12 05:09:10|24197.4|24157.4|24195.5|24155.5|24197.4|24157.4|24195.5|24155.5|0
1615525770000|2021-03-12 05:09:30|24195.3|24155.3|24195.3|24155.3|24195.3|24155.3|24195.3|24155.3|0
1615525790000|2021-03-12 05:09:50|24195.2|24155.2|24194.8|24154.8|24195.2|24155.2|24194.8|24154.8|0
1615525800000|2021-03-12 05:10:00|24194.7|24154.7|24189.3|24149.3|24194.7|24154.7|24189|24149|0
1615525810000|2021-03-12 05:10:10|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|0
1615525820000|2021-03-12 05:10:20|24189|24149|24189|24149|24189|24149|24189|24149|0
1615525830000|2021-03-12 05:10:30|24189.1|24149.1|24189|24149|24189.1|24149.1|24189|24149|0
1615525840000|2021-03-12 05:10:40|24188.8|24148.8|24188.7|24148.7|24188.8|24148.8|24188.7|24148.7|0
1615525850000|2021-03-12 05:10:50|24188.5|24148.5|24182.9|24142.9|24188.5|24148.5|24182.9|24142.9|0
1615525860000|2021-03-12 05:11:00|24183.1|24143.1|24183.1|24143.1|24185.9|24145.9|24182.9|24142.9|0
1615525870000|2021-03-12 05:11:10|24184.1|24144.1|24185.9|24145.9|24188.8|24148.8|24183.1|24143.1|0
1615525880000|2021-03-12 05:11:20|24186.9|24146.9|24185.9|24145.9|24188.7|24148.7|24183.1|24143.1|0
1615525890000|2021-03-12 05:11:30|24184.8|24144.8|24188.7|24148.7|24188.7|24148.7|24182.9|24142.9|0
1615525900000|2021-03-12 05:11:40|24188.8|24148.8|24189|24149|24189|24149|24188.8|24148.8|0
1615525910000|2021-03-12 05:11:50|24189.1|24149.1|24189|24149|24189.1|24149.1|24189|24149|0
1615525920000|2021-03-12 05:12:00|24188.9|24148.9|24189.1|24149.1|24189.1|24149.1|24188.9|24148.9|0
1615525930000|2021-03-12 05:12:10|24189|24149|24189|24149|24189|24149|24188.9|24148.9|0
1615525950000|2021-03-12 05:12:30|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|0
1615525960000|2021-03-12 05:12:40|24189|24149|24189|24149|24189|24149|24189|24149|0
1615525980000|2021-03-12 05:13:00|24188.9|24148.9|24189|24149|24189|24149|24188.9|24148.9|0
1615525990000|2021-03-12 05:13:10|24188.9|24148.9|24189|24149|24189|24149|24188.8|24148.8|0
1615526010000|2021-03-12 05:13:30|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|24189|24149|0
1615526020000|2021-03-12 05:13:40|24189|24149|24189.1|24149.1|24189.1|24149.1|24189|24149|0
1615526030000|2021-03-12 05:13:50|24189|24149|24189.1|24149.1|24189.1|24149.1|24189|24149|0
1615526040000|2021-03-12 05:14:00|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|24189.3|24149.3|0
1615526060000|2021-03-12 05:14:20|24189.1|24149.1|24189.4|24149.4|24189.4|24149.4|24189.1|24149.1|0
1615526070000|2021-03-12 05:14:30|24189.3|24149.3|24189.4|24149.4|24189.4|24149.4|24189.3|24149.3|0
1615526080000|2021-03-12 05:14:40|24189.3|24149.3|24189.3|24149.3|24189.4|24149.4|24189.3|24149.3|0
1615526090000|2021-03-12 05:14:50|24189.1|24149.1|24189.1|24149.1|24189.3|24149.3|24189.1|24149.1|0
1615526100000|2021-03-12 05:15:00|24189|24149|24189|24149|24189|24149|24189|24149|0
1615526110000|2021-03-12 05:15:10|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|24189.1|24149.1|0
1615526120000|2021-03-12 05:15:20|24189|24149|24186.2|24146.2|24189|24149|24186.2|24146.2|0
1615526130000|2021-03-12 05:15:30|24185.1|24145.1|24186|24146|24188.8|24148.8|24183.2|24143.2|0
1615526140000|2021-03-12 05:15:40|24185|24145|24188.8|24148.8|24188.8|24148.8|24183.2|24143.2|0
1615526170000|2021-03-12 05:16:10|24189|24149|24189|24149|24189|24149|24188.8|24148.8|0
1615526180000|2021-03-12 05:16:20|24188.8|24148.8|24189|24149|24189|24149|24188.8|24148.8|0
1615526190000|2021-03-12 05:16:30|24188.9|24148.9|24188.8|24148.8|24189|24149|24188.8|24148.8|0
1615526200000|2021-03-12 05:16:40|24188.9|24148.9|24188.9|24148.9|24189|24149|24188.8|24148.8|0
1615526210000|2021-03-12 05:16:50|24189|24149|24188.8|24148.8|24189|24149|24188.8|24148.8|0
1615526220000|2021-03-12 05:17:00|24189|24149|24188.8|24148.8|24189|24149|24188.8|24148.8|0
1615526230000|2021-03-12 05:17:10|24187.8|24147.8|24182.9|24142.9|24187.8|24147.8|24182.9|24142.9|0
1615526240000|2021-03-12 05:17:20|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.6|24142.6|0
1615526250000|2021-03-12 05:17:30|24182.7|24142.7|24182.6|24142.6|24182.8|24142.8|24182.6|24142.6|0
1615526260000|2021-03-12 05:17:40|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|0
1615526270000|2021-03-12 05:17:50|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|0
1615526280000|2021-03-12 05:18:00|24182.8|24142.8|24182.6|24142.6|24182.9|24142.9|24182.6|24142.6|0
1615526290000|2021-03-12 05:18:10|24182.5|24142.5|24182.5|24142.5|24182.6|24142.6|24182.5|24142.5|0
1615526310000|2021-03-12 05:18:30|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.5|24142.5|0
1615526330000|2021-03-12 05:18:50|24182.8|24142.8|24182.6|24142.6|24182.8|24142.8|24182.6|24142.6|0
1615526340000|2021-03-12 05:19:00|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.7|24142.7|0
1615526360000|2021-03-12 05:19:20|24182.9|24142.9|24182.8|24142.8|24182.9|24142.9|24182.8|24142.8|0
1615526370000|2021-03-12 05:19:30|24182.9|24142.9|24188.5|24148.5|24188.5|24148.5|24182.9|24142.9|0
1615526380000|2021-03-12 05:19:40|24187.5|24147.5|24188.7|24148.7|24188.7|24148.7|24185.7|24145.7|0
1615526390000|2021-03-12 05:19:50|24188.6|24148.6|24188.7|24148.7|24188.7|24148.7|24188.6|24148.6|0
1615526410000|2021-03-12 05:20:10|24188.5|24148.5|24182.8|24142.8|24188.5|24148.5|24182.8|24142.8|0
1615526420000|2021-03-12 05:20:20|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615526430000|2021-03-12 05:20:30|24182.8|24142.8|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615526440000|2021-03-12 05:20:40|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|0
1615526450000|2021-03-12 05:20:50|24182.9|24142.9|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615526460000|2021-03-12 05:21:00|24182.8|24142.8|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615526470000|2021-03-12 05:21:10|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|0
1615526500000|2021-03-12 05:21:40|24182.7|24142.7|24182.6|24142.6|24182.8|24142.8|24182.6|24142.6|0
1615526520000|2021-03-12 05:22:00|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|0
1615526530000|2021-03-12 05:22:10|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|24182.3|24142.3|0
1615526540000|2021-03-12 05:22:20|24181.3|24141.3|24182.2|24142.2|24182.3|24142.3|24179.5|24139.5|0
1615526550000|2021-03-12 05:22:30|24181.1|24141.1|24178.3|24138.3|24181.1|24141.1|24178.3|24138.3|0
1615526560000|2021-03-12 05:22:40|24176.6|24136.6|24176.6|24136.6|24179.5|24139.5|24176.6|24136.6|0
1615526570000|2021-03-12 05:22:50|24176.7|24136.7|24179.5|24139.5|24179.5|24139.5|24176.7|24136.7|0
1615526580000|2021-03-12 05:23:00|24178.5|24138.5|24179.7|24139.7|24182.6|24142.6|24176.7|24136.7|0
1615526590000|2021-03-12 05:23:10|24178.6|24138.6|24182.5|24142.5|24182.5|24142.5|24176.9|24136.9|0
1615526600000|2021-03-12 05:23:20|24182.6|24142.6|24182.8|24142.8|24182.8|24142.8|24182.6|24142.6|0
1615526630000|2021-03-12 05:23:50|24182.6|24142.6|24176.9|24136.9|24182.6|24142.6|24176.7|24136.7|0
1615526640000|2021-03-12 05:24:00|24177.9|24137.9|24179.7|24139.7|24182.5|24142.5|24177.9|24137.9|0
1615526650000|2021-03-12 05:24:10|24179.6|24139.6|24176.7|24136.7|24179.7|24139.7|24176.6|24136.6|0
1615526660000|2021-03-12 05:24:20|24176.9|24136.9|24176.9|24136.9|24179.7|24139.7|24176.7|24136.7|0
1615526670000|2021-03-12 05:24:30|24177.9|24137.9|24179.8|24139.8|24182.8|24142.8|24177.9|24137.9|0
1615526680000|2021-03-12 05:24:40|24180.9|24140.9|24181.6|24141.6|24182.8|24142.8|24179.8|24139.8|0
1615526690000|2021-03-12 05:24:50|24179.9|24139.9|24182.8|24142.8|24182.8|24142.8|24179.8|24139.8|0
1615526700000|2021-03-12 05:25:00|24182.9|24142.9|24182.5|24142.5|24182.9|24142.9|24182.5|24142.5|0
1615526710000|2021-03-12 05:25:10|24182.6|24142.6|24182.7|24142.7|24182.8|24142.8|24182.6|24142.6|0
1615526720000|2021-03-12 05:25:20|24182.8|24142.8|24182.9|24142.9|24182.9|24142.9|24182.8|24142.8|0
1615526730000|2021-03-12 05:25:30|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|24182.8|24142.8|0
1615526740000|2021-03-12 05:25:40|24182.6|24142.6|24182.8|24142.8|24182.8|24142.8|24182.6|24142.6|0
1615526750000|2021-03-12 05:25:50|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|0
1615526780000|2021-03-12 05:26:20|24182.5|24142.5|24182.6|24142.6|24182.6|24142.6|24182.5|24142.5|0
1615526790000|2021-03-12 05:26:30|24182.5|24142.5|24176.9|24136.9|24182.5|24142.5|24176.8|24136.8|0
1615526800000|2021-03-12 05:26:40|24177|24137|24176.7|24136.7|24177|24137|24176.7|24136.7|0
1615526810000|2021-03-12 05:26:50|24176.8|24136.8|24179.8|24139.8|24182.6|24142.6|24176.8|24136.8|0
1615526820000|2021-03-12 05:27:00|24179.7|24139.7|24176.7|24136.7|24179.8|24139.8|24176.7|24136.7|0
1615526840000|2021-03-12 05:27:20|24176.8|24136.8|24178.6|24138.6|24182.5|24142.5|24176.8|24136.8|0
1615526850000|2021-03-12 05:27:30|24176.9|24136.9|24176.7|24136.7|24176.9|24136.9|24176.7|24136.7|0
1615526860000|2021-03-12 05:27:40|24176.8|24136.8|24176.7|24136.7|24176.8|24136.8|24176.7|24136.7|0
1615526880000|2021-03-12 05:28:00|24176.8|24136.8|24176.9|24136.9|24176.9|24136.9|24176.7|24136.7|0
1615526890000|2021-03-12 05:28:10|24176.7|24136.7|24182.6|24142.6|24182.6|24142.6|24176.7|24136.7|0
1615526900000|2021-03-12 05:28:20|24182.8|24142.8|24182.6|24142.6|24182.8|24142.8|24182.6|24142.6|0
1615526910000|2021-03-12 05:28:30|24182.7|24142.7|24182.8|24142.8|24182.8|24142.8|24182.7|24142.7|0
1615526920000|2021-03-12 05:28:40|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|0
1615526930000|2021-03-12 05:28:50|24182.5|24142.5|24182.5|24142.5|24182.5|24142.5|24179.7|24139.7|0
1615526940000|2021-03-12 05:29:00|24181.4|24141.4|24176.7|24136.7|24182.5|24142.5|24176.7|24136.7|0
1615526950000|2021-03-12 05:29:10|24176.6|24136.6|24176.6|24136.6|24176.7|24136.7|24176.6|24136.6|0
1615526960000|2021-03-12 05:29:20|24176.7|24136.7|24182.3|24142.3|24182.3|24142.3|24176.6|24136.6|0
1615526970000|2021-03-12 05:29:30|24181.3|24141.3|24176.7|24136.7|24182.5|24142.5|24176.7|24136.7|0
1615526980000|2021-03-12 05:29:40|24176.6|24136.6|24176.6|24136.6|24176.7|24136.7|24176.6|24136.6|0
1615526990000|2021-03-12 05:29:50|24176.7|24136.7|24176.7|24136.7|24176.7|24136.7|24176.7|24136.7|0
1615527000000|2021-03-12 05:30:00|24176.6|24136.6|24176.8|24136.8|24176.9|24136.9|24176.6|24136.6|0
1615527010000|2021-03-12 05:30:10|24176.7|24136.7|24176.9|24136.9|24176.9|24136.9|24176.7|24136.7|0
1615527020000|2021-03-12 05:30:20|24176.8|24136.8|24179.8|24139.8|24182.5|24142.5|24176.8|24136.8|0
1615527030000|2021-03-12 05:30:30|24180.9|24140.9|24182.8|24142.8|24182.8|24142.8|24180.9|24140.9|0
1615527040000|2021-03-12 05:30:40|24181.7|24141.7|24182.6|24142.6|24182.8|24142.8|24180|24140|0
1615527050000|2021-03-12 05:30:50|24180.5|24140.5|24177|24137|24180.5|24140.5|24176.9|24136.9|0
1615527060000|2021-03-12 05:31:00|24176.9|24136.9|24177|24137|24177|24137|24176.9|24136.9|0
1615527070000|2021-03-12 05:31:10|24176.9|24136.9|24177|24137|24177|24137|24176.9|24136.9|0
1615527080000|2021-03-12 05:31:20|24176.9|24136.9|24176.9|24136.9|24176.9|24136.9|24176.9|24136.9|0
1615527100000|2021-03-12 05:31:40|24176.7|24136.7|24176.7|24136.7|24176.7|24136.7|24176.7|24136.7|0
1615527110000|2021-03-12 05:31:50|24176.6|24136.6|24171|24131|24176.7|24136.7|24171|24131|0
1615527120000|2021-03-12 05:32:00|24171.1|24131.1|24176.9|24136.9|24176.9|24136.9|24171.1|24131.1|0
1615527130000|2021-03-12 05:32:10|24177|24137|24176.9|24136.9|24177|24137|24176.9|24136.9|0
1615527140000|2021-03-12 05:32:20|24176.7|24136.7|24176.6|24136.6|24176.7|24136.7|24176.6|24136.6|0
1615527150000|2021-03-12 05:32:30|24176.7|24136.7|24176.7|24136.7|24176.9|24136.9|24176.7|24136.7|0
1615527160000|2021-03-12 05:32:40|24176.9|24136.9|24177|24137|24177|24137|24176.9|24136.9|0
1615527170000|2021-03-12 05:32:50|24176.9|24136.9|24176.7|24136.7|24177|24137|24176.7|24136.7|0
1615527180000|2021-03-12 05:33:00|24176.6|24136.6|24171|24131|24176.6|24136.6|24171|24131|0
1615527190000|2021-03-12 05:33:10|24171.1|24131.1|24171|24131|24171.1|24131.1|24171|24131|0
1615527200000|2021-03-12 05:33:20|24171.1|24131.1|24171|24131|24171.1|24131.1|24170.9|24130.9|0
1615527210000|2021-03-12 05:33:30|24170.9|24130.9|24171.1|24131.1|24171.1|24131.1|24170.8|24130.8|0
1615527220000|2021-03-12 05:33:40|24171|24131|24170.8|24130.8|24171|24131|24170.8|24130.8|0
1615527230000|2021-03-12 05:33:50|24170.9|24130.9|24171|24131|24171|24131|24170.8|24130.8|0
1615527250000|2021-03-12 05:34:10|24170.9|24130.9|24170.9|24130.9|24171|24131|24170.8|24130.8|0
1615527260000|2021-03-12 05:34:20|24171|24131|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615527270000|2021-03-12 05:34:30|24171|24131|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615527280000|2021-03-12 05:34:40|24171.3|24131.3|24171.1|24131.1|24171.3|24131.3|24171.1|24131.1|0
1615527290000|2021-03-12 05:34:50|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.1|24131.1|0
1615527300000|2021-03-12 05:35:00|24171.1|24131.1|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615527310000|2021-03-12 05:35:10|24171|24131|24171|24131|24171.1|24131.1|24171|24131|0
1615527320000|2021-03-12 05:35:20|24171.1|24131.1|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615527330000|2021-03-12 05:35:30|24171.2|24131.2|24171.1|24131.1|24171.2|24131.2|24171.1|24131.1|0
1615527350000|2021-03-12 05:35:50|24171|24131|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615527360000|2021-03-12 05:36:00|24171.3|24131.3|24171.2|24131.2|24171.3|24131.3|24171.1|24131.1|0
1615527370000|2021-03-12 05:36:10|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.2|24131.2|0
1615527390000|2021-03-12 05:36:30|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|0
1615527400000|2021-03-12 05:36:40|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|0
1615527410000|2021-03-12 05:36:50|24171.1|24131.1|24171.1|24131.1|24171.3|24131.3|24171.1|24131.1|0
1615527420000|2021-03-12 05:37:00|24171|24131|24165.2|24125.2|24171|24131|24165.2|24125.2|0
1615527430000|2021-03-12 05:37:10|24165.4|24125.4|24165.4|24125.4|24165.4|24125.4|24165.4|24125.4|0
1615527460000|2021-03-12 05:37:40|24165.5|24125.5|24165.4|24125.4|24165.5|24125.5|24165.4|24125.4|0
1615527470000|2021-03-12 05:37:50|24165.2|24125.2|24165.1|24125.1|24165.2|24125.2|24165.1|24125.1|0
1615527480000|2021-03-12 05:38:00|24165.2|24125.2|24165.2|24125.2|24165.2|24125.2|24165.1|24125.1|0
1615527490000|2021-03-12 05:38:10|24165.1|24125.1|24165.2|24125.2|24165.2|24125.2|24165.1|24125.1|0
1615527500000|2021-03-12 05:38:20|24165.4|24125.4|24165.4|24125.4|24165.4|24125.4|24165.4|24125.4|0
1615527510000|2021-03-12 05:38:30|24165.2|24125.2|24165.4|24125.4|24165.4|24125.4|24165.2|24125.2|0
1615527520000|2021-03-12 05:38:40|24165.3|24125.3|24165.2|24125.2|24165.4|24125.4|24165.2|24125.2|0
1615527540000|2021-03-12 05:39:00|24165.1|24125.1|24165.2|24125.2|24165.2|24125.2|24165.1|24125.1|0
1615527560000|2021-03-12 05:39:20|24165.3|24125.3|24165.4|24125.4|24165.4|24125.4|24165.3|24125.3|0
1615527570000|2021-03-12 05:39:30|24165.2|24125.2|24165.4|24125.4|24168.2|24128.2|24165.2|24125.2|0
1615527580000|2021-03-12 05:39:40|24165.5|24125.5|24168.3|24128.3|24171.1|24131.1|24165.4|24125.4|0
1615527590000|2021-03-12 05:39:50|24169.4|24129.4|24171.1|24131.1|24171.1|24131.1|24168.3|24128.3|0
1615527600000|2021-03-12 05:40:00|24171|24131|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615527610000|2021-03-12 05:40:10|24171|24131|24170.8|24130.8|24171|24131|24170.8|24130.8|0
1615527630000|2021-03-12 05:40:30|24171|24131|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615527660000|2021-03-12 05:41:00|24170.9|24130.9|24170.9|24130.9|24171.1|24131.1|24170.8|24130.8|0
1615527670000|2021-03-12 05:41:10|24171|24131|24170.7|24130.7|24171|24131|24170.7|24130.7|0
1615527680000|2021-03-12 05:41:20|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|0
1615527700000|2021-03-12 05:41:40|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|0
1615527710000|2021-03-12 05:41:50|24165.1|24125.1|24164.9|24124.9|24165.1|24125.1|24164.9|24124.9|0
1615527720000|2021-03-12 05:42:00|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|0
1615527730000|2021-03-12 05:42:10|24165.2|24125.2|24165.1|24125.1|24165.2|24125.2|24165.1|24125.1|0
1615527740000|2021-03-12 05:42:20|24165.2|24125.2|24165.2|24125.2|24165.2|24125.2|24165.1|24125.1|0
1615527760000|2021-03-12 05:42:40|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|0
1615527770000|2021-03-12 05:42:50|24164.9|24124.9|24165.1|24125.1|24165.1|24125.1|24164.9|24124.9|0
1615527780000|2021-03-12 05:43:00|24165|24125|24164.9|24124.9|24165|24125|24164.8|24124.8|0
1615527790000|2021-03-12 05:43:10|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|24164.6|24124.6|0
1615527800000|2021-03-12 05:43:20|24164.6|24124.6|24164.9|24124.9|24164.9|24124.9|24164.6|24124.6|0
1615527820000|2021-03-12 05:43:40|24164.8|24124.8|24164.8|24124.8|24164.9|24124.9|24164.8|24124.8|0
1615527830000|2021-03-12 05:43:50|24164.7|24124.7|24164.8|24124.8|24164.8|24124.8|24164.7|24124.7|0
1615527840000|2021-03-12 05:44:00|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1615527850000|2021-03-12 05:44:10|24164.8|24124.8|24164.9|24124.9|24164.9|24124.9|24164.8|24124.8|0
1615527870000|2021-03-12 05:44:30|24165|24125|24164.9|24124.9|24165|24125|24164.9|24124.9|0
1615527880000|2021-03-12 05:44:40|24165.1|24125.1|24164.9|24124.9|24165.1|24125.1|24164.9|24124.9|0
1615527890000|2021-03-12 05:44:50|24164.8|24124.8|24164.8|24124.8|24164.9|24124.9|24164.8|24124.8|0
1615527900000|2021-03-12 05:45:00|24164.7|24124.7|24158.9|24118.9|24164.7|24124.7|24158.9|24118.9|0
1615527920000|2021-03-12 05:45:20|24159|24119|24161.8|24121.8|24161.8|24121.8|24158.9|24118.9|0
1615527930000|2021-03-12 05:45:30|24162.9|24122.9|24164.8|24124.8|24164.8|24124.8|24162.9|24122.9|0
1615527940000|2021-03-12 05:45:40|24164.9|24124.9|24164.8|24124.8|24164.9|24124.9|24164.8|24124.8|0
1615527950000|2021-03-12 05:45:50|24164.9|24124.9|24165.1|24125.1|24165.1|24125.1|24164.9|24124.9|0
1615527960000|2021-03-12 05:46:00|24165.2|24125.2|24165.1|24125.1|24165.2|24125.2|24165.1|24125.1|0
1615527980000|2021-03-12 05:46:20|24165.2|24125.2|24165.2|24125.2|24165.2|24125.2|24165.2|24125.2|0
1615527990000|2021-03-12 05:46:30|24165.4|24125.4|24171|24131|24171|24131|24165.4|24125.4|0
1615528000000|2021-03-12 05:46:40|24171.1|24131.1|24171.1|24131.1|24171.1|24131.1|24171.1|24131.1|0
1615528020000|2021-03-12 05:47:00|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.1|24131.1|0
1615528030000|2021-03-12 05:47:10|24171.2|24131.2|24171.3|24131.3|24171.3|24131.3|24171.2|24131.2|0
1615528040000|2021-03-12 05:47:20|24171.4|24131.4|24171.4|24131.4|24171.4|24131.4|24171.3|24131.3|0
1615528050000|2021-03-12 05:47:30|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|0
1615528070000|2021-03-12 05:47:50|24171.1|24131.1|24165.2|24125.2|24171.1|24131.1|24165.2|24125.2|0
1615528090000|2021-03-12 05:48:10|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|0
1615528100000|2021-03-12 05:48:20|24164.9|24124.9|24164.9|24124.9|24165.1|24125.1|24164.8|24124.8|0
1615528110000|2021-03-12 05:48:30|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|0
1615528120000|2021-03-12 05:48:40|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|0
1615528130000|2021-03-12 05:48:50|24165|24125|24164.9|24124.9|24165.1|24125.1|24164.8|24124.8|0
1615528140000|2021-03-12 05:49:00|24164.8|24124.8|24165.1|24125.1|24165.1|24125.1|24164.8|24124.8|0
1615528150000|2021-03-12 05:49:10|24164.9|24124.9|24165.1|24125.1|24165.1|24125.1|24164.9|24124.9|0
1615528160000|2021-03-12 05:49:20|24165|24125|24165.1|24125.1|24165.1|24125.1|24164.9|24124.9|0
1615528170000|2021-03-12 05:49:30|24164.9|24124.9|24164.7|24124.7|24164.9|24124.9|24164.7|24124.7|0
1615528180000|2021-03-12 05:49:40|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|24164.6|24124.6|0
1615528190000|2021-03-12 05:49:50|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|0
1615528200000|2021-03-12 05:50:00|24164.8|24124.8|24164.9|24124.9|24164.9|24124.9|24164.6|24124.6|0
1615528210000|2021-03-12 05:50:10|24165.1|24125.1|24170.9|24130.9|24171|24131|24165.1|24125.1|0
1615528220000|2021-03-12 05:50:20|24170.8|24130.8|24171|24131|24171|24131|24170.7|24130.7|0
1615528230000|2021-03-12 05:50:30|24171.1|24131.1|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615528240000|2021-03-12 05:50:40|24171|24131|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615528250000|2021-03-12 05:50:50|24171|24131|24171.1|24131.1|24171.1|24131.1|24171|24131|0
1615528260000|2021-03-12 05:51:00|24171|24131|24171|24131|24171.1|24131.1|24170.8|24130.8|0
1615528280000|2021-03-12 05:51:20|24170.8|24130.8|24170.8|24130.8|24170.8|24130.8|24170.7|24130.7|0
1615528290000|2021-03-12 05:51:30|24170.9|24130.9|24170.8|24130.8|24171|24131|24170.8|24130.8|0
1615528300000|2021-03-12 05:51:40|24170.9|24130.9|24170.7|24130.7|24171|24131|24170.7|24130.7|0
1615528320000|2021-03-12 05:52:00|24170.8|24130.8|24170.9|24130.9|24170.9|24130.9|24170.8|24130.8|0
1615528330000|2021-03-12 05:52:10|24171|24131|24171|24131|24171|24131|24170.8|24130.8|0
1615528340000|2021-03-12 05:52:20|24170.9|24130.9|24170.7|24130.7|24170.9|24130.9|24170.7|24130.7|0
1615528350000|2021-03-12 05:52:30|24170.6|24130.6|24164.9|24124.9|24170.7|24130.7|24164.9|24124.9|0
1615528360000|2021-03-12 05:52:40|24167|24127|24164.8|24124.8|24170.5|24130.5|24164.8|24124.8|0
1615528390000|2021-03-12 05:53:10|24164.9|24124.9|24164.8|24124.8|24164.9|24124.9|24164.8|24124.8|0
1615528400000|2021-03-12 05:53:20|24164.9|24124.9|24164.8|24124.8|24164.9|24124.9|24164.8|24124.8|0
1615528420000|2021-03-12 05:53:40|24165.8|24125.8|24167.6|24127.6|24167.6|24127.6|24165.8|24125.8|0
1615528430000|2021-03-12 05:53:50|24166.6|24126.6|24164.8|24124.8|24166.6|24126.6|24164.8|24124.8|0
1615528440000|2021-03-12 05:54:00|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|24164.8|24124.8|0
1615528450000|2021-03-12 05:54:10|24164.8|24124.8|24161.1|24121.1|24164.8|24124.8|24161.1|24121.1|0
1615528460000|2021-03-12 05:54:20|24160|24120|24158.1|24118.1|24160|24120|24158.1|24118.1|0
1615528470000|2021-03-12 05:54:30|24158.3|24118.3|24161.4|24121.4|24161.4|24121.4|24158.1|24118.1|0
1615528480000|2021-03-12 05:54:40|24160.3|24120.3|24158.3|24118.3|24160.3|24120.3|24158.3|24118.3|0
1615528490000|2021-03-12 05:54:50|24158.4|24118.4|24158.3|24118.3|24158.4|24118.4|24158.3|24118.3|0
1615528510000|2021-03-12 05:55:10|24158.1|24118.1|24158.1|24118.1|24158.3|24118.3|24158.1|24118.1|0
1615528530000|2021-03-12 05:55:30|24158.3|24118.3|24157.7|24117.7|24158.3|24118.3|24152.2|24112.2|0
1615528540000|2021-03-12 05:55:40|24157.6|24117.6|24151.8|24111.8|24157.6|24117.6|24151.8|24111.8|0
1615528550000|2021-03-12 05:55:50|24151.9|24111.9|24157.7|24117.7|24157.7|24117.7|24151.8|24111.8|0
1615528560000|2021-03-12 05:56:00|24157.8|24117.8|24157.8|24117.8|24158|24118|24157.8|24117.8|0
1615528570000|2021-03-12 05:56:10|24158|24118|24157.5|24117.5|24161.1|24121.1|24151.6|24111.6|0
1615528580000|2021-03-12 05:56:20|24157.6|24117.6|24158|24118|24158|24118|24157.6|24117.6|0
1615528590000|2021-03-12 05:56:30|24157.9|24117.9|24157.7|24117.7|24158|24118|24157.7|24117.7|0
1615528600000|2021-03-12 05:56:40|24158|24118|24158|24118|24158|24118|24158|24118|0
1615528610000|2021-03-12 05:56:50|24157.8|24117.8|24157.9|24117.9|24158.1|24118.1|24157.8|24117.8|0
1615528620000|2021-03-12 05:57:00|24158|24118|24157.8|24117.8|24158|24118|24157.8|24117.8|0
1615528650000|2021-03-12 05:57:30|24157.7|24117.7|24157.7|24117.7|24157.7|24117.7|24157.7|24117.7|0
1615528660000|2021-03-12 05:57:40|24157.5|24117.5|24157.4|24117.4|24157.5|24117.5|24157.4|24117.4|0
1615528670000|2021-03-12 05:57:50|24157.7|24117.7|24157.4|24117.4|24157.7|24117.7|24157.4|24117.4|0
1615528690000|2021-03-12 05:58:10|24157.5|24117.5|24157.4|24117.4|24157.5|24117.5|24157.4|24117.4|0
1615528700000|2021-03-12 05:58:20|24157.5|24117.5|24157.5|24117.5|24157.6|24117.6|24157.4|24117.4|0
1615528710000|2021-03-12 05:58:30|24157.6|24117.6|24157.5|24117.5|24157.8|24117.8|24157.5|24117.5|0
1615528730000|2021-03-12 05:58:50|24157.7|24117.7|24157.7|24117.7|24157.7|24117.7|24157.6|24117.6|0
1615528740000|2021-03-12 05:59:00|24158.7|24118.7|24157.7|24117.7|24160.6|24120.6|24157.7|24117.7|0
1615528750000|2021-03-12 05:59:10|24157.8|24117.8|24157.5|24117.5|24157.8|24117.8|24157.5|24117.5|0
1615528760000|2021-03-12 05:59:20|24157.6|24117.6|24157.5|24117.5|24157.6|24117.6|24157.5|24117.5|0
1615528770000|2021-03-12 05:59:30|24157.7|24117.7|24160.6|24120.6|24163.4|24123.4|24157.7|24117.7|0
1615528780000|2021-03-12 05:59:40|24161.7|24121.7|24163.4|24123.4|24163.4|24123.4|24160.5|24120.5|0
1615528790000|2021-03-12 05:59:50|24162.4|24122.4|24163.4|24123.4|24163.4|24123.4|24157.7|24117.7|0
1615528800000|2021-03-12 06:00:00|24163.5|24123.5|24163.6|24123.6|24163.6|24123.6|24163.4|24123.4|0
1615528810000|2021-03-12 06:00:10|24163.7|24123.7|24166.3|24126.3|24166.6|24126.6|24163.6|24123.6|0
1615528820000|2021-03-12 06:00:20|24166.4|24126.4|24163.6|24123.6|24166.4|24126.4|24163.6|24123.6|0
1615528830000|2021-03-12 06:00:30|24163.7|24123.7|24163.7|24123.7|24166.5|24126.5|24163.7|24123.7|0
1615528840000|2021-03-12 06:00:40|24163.6|24123.6|24163.4|24123.4|24163.6|24123.6|24163.4|24123.4|0
1615528850000|2021-03-12 06:00:50|24163.3|24123.3|24163.2|24123.2|24163.4|24123.4|24163.2|24123.2|0
1615528860000|2021-03-12 06:01:00|24163.4|24123.4|24163.4|24123.4|24163.4|24123.4|24163.2|24123.2|0
1615528870000|2021-03-12 06:01:10|24163.2|24123.2|24163.2|24123.2|24163.2|24123.2|24163.2|24123.2|0
1615528880000|2021-03-12 06:01:20|24163.4|24123.4|24163.4|24123.4|24163.4|24123.4|24163.4|24123.4|0
1615528890000|2021-03-12 06:01:30|24163.6|24123.6|24163.2|24123.2|24169.2|24129.2|24163.2|24123.2|0
1615528900000|2021-03-12 06:01:40|24163.4|24123.4|24163.1|24123.1|24163.4|24123.4|24163.1|24123.1|0
1615528910000|2021-03-12 06:01:50|24163|24123|24163.1|24123.1|24163.1|24123.1|24163|24123|0
1615528920000|2021-03-12 06:02:00|24163|24123|24163.1|24123.1|24163.2|24123.2|24162.9|24122.9|0
1615528930000|2021-03-12 06:02:10|24163.2|24123.2|24163.6|24123.6|24169.1|24129.1|24163.2|24123.2|0
1615528950000|2021-03-12 06:02:30|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|24163.6|24123.6|0
1615528960000|2021-03-12 06:02:40|24163.6|24123.6|24163.6|24123.6|24163.6|24123.6|24163.6|24123.6|0
1615528970000|2021-03-12 06:02:50|24163.7|24123.7|24163.6|24123.6|24163.7|24123.7|24163.6|24123.6|0
1615529000000|2021-03-12 06:03:20|24163.8|24123.8|24169.4|24129.4|24169.4|24129.4|24163.8|24123.8|0
1615529010000|2021-03-12 06:03:30|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|24169.4|24129.4|0
1615529020000|2021-03-12 06:03:40|24169.4|24129.4|24169.5|24129.5|24169.6|24129.6|24169.4|24129.4|0
1615529030000|2021-03-12 06:03:50|24169.4|24129.4|24169.3|24129.3|24169.4|24129.4|24169.3|24129.3|0
1615529040000|2021-03-12 06:04:00|24169.4|24129.4|24169.3|24129.3|24169.4|24129.4|24169.3|24129.3|0
1615529050000|2021-03-12 06:04:10|24169.2|24129.2|24169.3|24129.3|24169.3|24129.3|24169.2|24129.2|0
1615529060000|2021-03-12 06:04:20|24170.3|24130.3|24175|24135|24175|24135|24169.3|24129.3|0
1615529070000|2021-03-12 06:04:30|24174.9|24134.9|24172.1|24132.1|24174.9|24134.9|24169.3|24129.3|0
1615529080000|2021-03-12 06:04:40|24171|24131|24169.1|24129.1|24171|24131|24169.1|24129.1|0
1615529090000|2021-03-12 06:04:50|24170.2|24130.2|24172.1|24132.1|24174.9|24134.9|24170.2|24130.2|0
1615529100000|2021-03-12 06:05:00|24173.1|24133.1|24169.1|24129.1|24174.9|24134.9|24169.1|24129.1|0
1615529110000|2021-03-12 06:05:10|24171.9|24131.9|24169.3|24129.3|24172.1|24132.1|24169.3|24129.3|0
1615529120000|2021-03-12 06:05:20|24170.3|24130.3|24175.3|24135.3|24175.3|24135.3|24170.3|24130.3|0
1615529130000|2021-03-12 06:05:30|24175.2|24135.2|24175.2|24135.2|24175.2|24135.2|24175.2|24135.2|0
1615529150000|2021-03-12 06:05:50|24175|24135|24175|24135|24175.1|24135.1|24175|24135|0
1615529160000|2021-03-12 06:06:00|24175.1|24135.1|24175.2|24135.2|24175.3|24135.3|24175.1|24135.1|0
1615529170000|2021-03-12 06:06:10|24175.3|24135.3|24175.3|24135.3|24175.3|24135.3|24175.2|24135.2|0
1615529190000|2021-03-12 06:06:30|24175.2|24135.2|24175.3|24135.3|24175.3|24135.3|24175.2|24135.2|0
1615529210000|2021-03-12 06:06:50|24175.2|24135.2|24175.3|24135.3|24175.3|24135.3|24175.2|24135.2|0
1615529220000|2021-03-12 06:07:00|24175.2|24135.2|24175.3|24135.3|24175.3|24135.3|24175.2|24135.2|0
1615529230000|2021-03-12 06:07:10|24175.2|24135.2|24175.2|24135.2|24175.3|24135.3|24175.2|24135.2|0
1615529250000|2021-03-12 06:07:30|24175.3|24135.3|24175.3|24135.3|24175.3|24135.3|24175.3|24135.3|0
1615529260000|2021-03-12 06:07:40|24175.4|24135.4|24175.5|24135.5|24175.5|24135.5|24175.4|24135.4|0
1615529270000|2021-03-12 06:07:50|24175.3|24135.3|24175.4|24135.4|24175.5|24135.5|24175.3|24135.3|0
1615529280000|2021-03-12 06:08:00|24175.5|24135.5|24175.3|24135.3|24175.5|24135.5|24175.3|24135.3|0
1615529290000|2021-03-12 06:08:10|24175.2|24135.2|24175.3|24135.3|24175.3|24135.3|24175.2|24135.2|0
1615529300000|2021-03-12 06:08:20|24175.2|24135.2|24175.5|24135.5|24175.5|24135.5|24175.2|24135.2|0
1615529320000|2021-03-12 06:08:40|24175.3|24135.3|24169.6|24129.6|24175.3|24135.3|24169.6|24129.6|0
1615529330000|2021-03-12 06:08:50|24170.6|24130.6|24172.5|24132.5|24175.3|24135.3|24170.6|24130.6|0
1615529340000|2021-03-12 06:09:00|24173.6|24133.6|24172.5|24132.5|24175.3|24135.3|24172.4|24132.4|0
1615529350000|2021-03-12 06:09:10|24173.6|24133.6|24172.5|24132.5|24175.3|24135.3|24172.5|24132.5|0
1615529360000|2021-03-12 06:09:20|24173.6|24133.6|24175.3|24135.3|24175.3|24135.3|24172.5|24132.5|0
1615529370000|2021-03-12 06:09:30|24174.3|24134.3|24172.5|24132.5|24175.5|24135.5|24169.8|24129.8|0
1615529380000|2021-03-12 06:09:40|24171.5|24131.5|24169.4|24129.4|24172.4|24132.4|24169.4|24129.4|0
1615529400000|2021-03-12 06:10:00|24169.3|24129.3|24169.1|24129.1|24169.4|24129.4|24169.1|24129.1|0
1615529410000|2021-03-12 06:10:10|24169.2|24129.2|24169.2|24129.2|24169.3|24129.3|24169.1|24129.1|0
1615529420000|2021-03-12 06:10:20|24169.3|24129.3|24169.3|24129.3|24172.2|24132.2|24169.2|24129.2|0
1615529430000|2021-03-12 06:10:30|24170.3|24130.3|24169.3|24129.3|24172.2|24132.2|24169.3|24129.3|0
1615529440000|2021-03-12 06:10:40|24169.1|24129.1|24169.3|24129.3|24169.3|24129.3|24169.1|24129.1|0
1615529450000|2021-03-12 06:10:50|24169.4|24129.4|24169|24129|24175|24135|24169|24129|0
1615529460000|2021-03-12 06:11:00|24170|24130|24171.8|24131.8|24171.9|24131.9|24169|24129|0
1615529470000|2021-03-12 06:11:10|24170.7|24130.7|24162.5|24122.5|24170.7|24130.7|24162.5|24122.5|0
1615529480000|2021-03-12 06:11:20|24162.3|24122.3|24162.3|24122.3|24162.3|24122.3|24162.3|24122.3|0
1615529490000|2021-03-12 06:11:30|24162.4|24122.4|24162.5|24122.5|24162.5|24122.5|24162.3|24122.3|0
1615529500000|2021-03-12 06:11:40|24162.4|24122.4|24162.2|24122.2|24162.5|24122.5|24162.2|24122.2|0
1615529510000|2021-03-12 06:11:50|24162.3|24122.3|24162.3|24122.3|24162.3|24122.3|24162.2|24122.2|0
1615529520000|2021-03-12 06:12:00|24162.5|24122.5|24162.2|24122.2|24162.5|24122.5|24162.2|24122.2|0
1615529530000|2021-03-12 06:12:10|24162.3|24122.3|24162.3|24122.3|24162.3|24122.3|24162.2|24122.2|0
1615529540000|2021-03-12 06:12:20|24162.2|24122.2|24162.3|24122.3|24162.3|24122.3|24162.2|24122.2|0
1615529550000|2021-03-12 06:12:30|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.4|24122.4|0
1615529560000|2021-03-12 06:12:40|24162.6|24122.6|24162.5|24122.5|24162.6|24122.6|24162.5|24122.5|0
1615529570000|2021-03-12 06:12:50|24162.3|24122.3|24162.5|24122.5|24162.5|24122.5|24162.3|24122.3|0
1615529580000|2021-03-12 06:13:00|24162.6|24122.6|24162.3|24122.3|24162.6|24122.6|24162.2|24122.2|0
1615529590000|2021-03-12 06:13:10|24162.2|24122.2|24162|24122|24162.3|24122.3|24162|24122|0
1615529600000|2021-03-12 06:13:20|24162.1|24122.1|24162|24122|24162.1|24122.1|24162|24122|0
1615529610000|2021-03-12 06:13:30|24161.9|24121.9|24156|24116|24161.9|24121.9|24156|24116|0
1615529620000|2021-03-12 06:13:40|24156.1|24116.1|24156|24116|24156.1|24116.1|24156|24116|0
1615529640000|2021-03-12 06:14:00|24156.3|24116.3|24156.3|24116.3|24156.3|24116.3|24156.3|24116.3|0
1615529650000|2021-03-12 06:14:10|24157.3|24117.3|24162.3|24122.3|24162.5|24122.5|24157.3|24117.3|0
1615529660000|2021-03-12 06:14:20|24162.2|24122.2|24162.3|24122.3|24162.3|24122.3|24162.2|24122.2|0
1615529670000|2021-03-12 06:14:30|24162.5|24122.5|24162.3|24122.3|24162.5|24122.5|24162.3|24122.3|0
1615529680000|2021-03-12 06:14:40|24162.2|24122.2|24162.3|24122.3|24162.3|24122.3|24162.2|24122.2|0
1615529690000|2021-03-12 06:14:50|24162.2|24122.2|24162|24122|24162.2|24122.2|24162|24122|0
1615529700000|2021-03-12 06:15:00|24162.1|24122.1|24162.5|24122.5|24162.5|24122.5|24162.1|24122.1|0
1615529710000|2021-03-12 06:15:10|24162.3|24122.3|24162.2|24122.2|24162.6|24122.6|24162.2|24122.2|0
1615529720000|2021-03-12 06:15:20|24162|24122|24156.2|24116.2|24162.2|24122.2|24156.1|24116.1|0
1615529730000|2021-03-12 06:15:30|24156.1|24116.1|24156.1|24116.1|24156.1|24116.1|24156|24116|0
1615529740000|2021-03-12 06:15:40|24156|24116|24156.1|24116.1|24156.1|24116.1|24156|24116|0
1615529750000|2021-03-12 06:15:50|24156.2|24116.2|24156.1|24116.1|24156.2|24116.2|24156.1|24116.1|0
1615529760000|2021-03-12 06:16:00|24156|24116|24156|24116|24156.1|24116.1|24156|24116|0
1615529780000|2021-03-12 06:16:20|24153.9|24113.9|24150.7|24110.7|24156.1|24116.1|24150.4|24110.4|0
1615529790000|2021-03-12 06:16:30|24152.8|24112.8|24153.3|24113.3|24156.3|24116.3|24150.5|24110.5|0
1615529800000|2021-03-12 06:16:40|24153.2|24113.2|24153.3|24113.3|24156.3|24116.3|24153.2|24113.2|0
1615529810000|2021-03-12 06:16:50|24153.2|24113.2|24150.4|24110.4|24156|24116|24150.4|24110.4|0
1615529820000|2021-03-12 06:17:00|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.4|24110.4|0
1615529830000|2021-03-12 06:17:10|24150.6|24110.6|24150.5|24110.5|24150.7|24110.7|24150.5|24110.5|0
1615529850000|2021-03-12 06:17:30|24150.4|24110.4|24150.5|24110.5|24150.5|24110.5|24150.4|24110.4|0
1615529860000|2021-03-12 06:17:40|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|0
1615529870000|2021-03-12 06:17:50|24150.5|24110.5|24150.5|24110.5|24150.7|24110.7|24150.5|24110.5|0
1615529880000|2021-03-12 06:18:00|24150.7|24110.7|24150.7|24110.7|24150.7|24110.7|24150.5|24110.5|0
1615529900000|2021-03-12 06:18:20|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1615529910000|2021-03-12 06:18:30|24150.7|24110.7|24156.4|24116.4|24156.4|24116.4|24150.7|24110.7|0
1615529920000|2021-03-12 06:18:40|24156.5|24116.5|24156.4|24116.4|24156.6|24116.6|24156.4|24116.4|0
1615529930000|2021-03-12 06:18:50|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|24156.4|24116.4|0
1615529940000|2021-03-12 06:19:00|24156.5|24116.5|24157|24117|24157|24117|24156.5|24116.5|0
1615529950000|2021-03-12 06:19:10|24157.4|24117.4|24157.2|24117.2|24163.1|24123.1|24157.2|24117.2|0
1615529960000|2021-03-12 06:19:20|24157|24117|24156.9|24116.9|24157|24117|24156.9|24116.9|0
1615529970000|2021-03-12 06:19:30|24157|24117|24157|24117|24157|24117|24157|24117|0
1615529980000|2021-03-12 06:19:40|24157.2|24117.2|24156.9|24116.9|24157.2|24117.2|24156.9|24116.9|0
1615530000000|2021-03-12 06:20:00|24157|24117|24156.3|24116.3|24157|24117|24156.3|24116.3|0
1615530010000|2021-03-12 06:20:10|24156.1|24116.1|24156.1|24116.1|24156.1|24116.1|24156|24116|0
1615530020000|2021-03-12 06:20:20|24156.2|24116.2|24156.2|24116.2|24156.3|24116.3|24156.1|24116.1|0
1615530030000|2021-03-12 06:20:30|24156.1|24116.1|24156.1|24116.1|24156.3|24116.3|24156.1|24116.1|0
1615530040000|2021-03-12 06:20:40|24156.3|24116.3|24156.3|24116.3|24156.3|24116.3|24156.1|24116.1|0
1615530050000|2021-03-12 06:20:50|24156.4|24116.4|24156.3|24116.3|24156.4|24116.4|24156.3|24116.3|0
1615530060000|2021-03-12 06:21:00|24156.4|24116.4|24150.7|24110.7|24156.4|24116.4|24150.7|24110.7|0
1615530070000|2021-03-12 06:21:10|24150.6|24110.6|24150.7|24110.7|24150.7|24110.7|24150.6|24110.6|0
1615530090000|2021-03-12 06:21:30|24150.6|24110.6|24150.6|24110.6|24150.7|24110.7|24150.6|24110.6|0
1615530100000|2021-03-12 06:21:40|24150.7|24110.7|24150.4|24110.4|24156.2|24116.2|24150.4|24110.4|0
1615530110000|2021-03-12 06:21:50|24150.3|24110.3|24150.2|24110.2|24150.3|24110.3|24150.2|24110.2|0
1615530120000|2021-03-12 06:22:00|24150.1|24110.1|24150.2|24110.2|24150.2|24110.2|24150.1|24110.1|0
1615530130000|2021-03-12 06:22:10|24150.1|24110.1|24150.2|24110.2|24150.2|24110.2|24150.1|24110.1|0
1615530140000|2021-03-12 06:22:20|24150.1|24110.1|24150.4|24110.4|24150.4|24110.4|24150.1|24110.1|0
1615530150000|2021-03-12 06:22:30|24150.2|24110.2|24150.2|24110.2|24150.4|24110.4|24150.2|24110.2|0
1615530160000|2021-03-12 06:22:40|24150.3|24110.3|24150.2|24110.2|24150.4|24110.4|24150.2|24110.2|0
1615530180000|2021-03-12 06:23:00|24150.1|24110.1|24150.3|24110.3|24150.3|24110.3|24150.1|24110.1|0
1615530190000|2021-03-12 06:23:10|24150.2|24110.2|24150.4|24110.4|24150.4|24110.4|24150.2|24110.2|0
1615530200000|2021-03-12 06:23:20|24150.3|24110.3|24150.2|24110.2|24150.4|24110.4|24150.2|24110.2|0
1615530220000|2021-03-12 06:23:40|24150.1|24110.1|24150.1|24110.1|24150.1|24110.1|24150.1|24110.1|0
1615530230000|2021-03-12 06:23:50|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|24150.1|24110.1|0
1615530240000|2021-03-12 06:24:00|24150.3|24110.3|24150.4|24110.4|24150.4|24110.4|24150.3|24110.3|0
1615530250000|2021-03-12 06:24:10|24150|24110|24150.1|24110.1|24150.1|24110.1|24150|24110|0
1615530280000|2021-03-12 06:24:40|24150.3|24110.3|24150.4|24110.4|24150.4|24110.4|24150.3|24110.3|0
1615530290000|2021-03-12 06:24:50|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1615530300000|2021-03-12 06:25:00|24150.4|24110.4|24150.5|24110.5|24150.5|24110.5|24150.3|24110.3|0
1615530310000|2021-03-12 06:25:10|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|24150.2|24110.2|0
1615530320000|2021-03-12 06:25:20|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|0
1615530340000|2021-03-12 06:25:40|24150.3|24110.3|24150.3|24110.3|24150.4|24110.4|24150.2|24110.2|0
1615530350000|2021-03-12 06:25:50|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|24150.2|24110.2|0
1615530390000|2021-03-12 06:26:30|24152.5|24112.5|24156.1|24116.1|24156.1|24116.1|24152.5|24112.5|0
1615530400000|2021-03-12 06:26:40|24156.2|24116.2|24156.1|24116.1|24156.2|24116.2|24156.1|24116.1|0
1615530410000|2021-03-12 06:26:50|24156.2|24116.2|24156.3|24116.3|24156.3|24116.3|24156.2|24116.2|0
1615530420000|2021-03-12 06:27:00|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1615530430000|2021-03-12 06:27:10|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|0
1615530440000|2021-03-12 06:27:20|24156.6|24116.6|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1615530450000|2021-03-12 06:27:30|24156.9|24116.9|24156.9|24116.9|24156.9|24116.9|24156.7|24116.7|0
1615530460000|2021-03-12 06:27:40|24157|24117|24156.9|24116.9|24157|24117|24156.9|24116.9|0
1615530480000|2021-03-12 06:28:00|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1615530490000|2021-03-12 06:28:10|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|0
1615530500000|2021-03-12 06:28:20|24158.7|24118.7|24162.3|24122.3|24162.3|24122.3|24158.7|24118.7|0
1615530510000|2021-03-12 06:28:30|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|0
1615530520000|2021-03-12 06:28:40|24162.3|24122.3|24162.5|24122.5|24162.5|24122.5|24162.3|24122.3|0
1615530530000|2021-03-12 06:28:50|24162.3|24122.3|24162.5|24122.5|24162.5|24122.5|24162.3|24122.3|0
1615530540000|2021-03-12 06:29:00|24162.4|24122.4|24162.2|24122.2|24162.4|24122.4|24162.2|24122.2|0
1615530550000|2021-03-12 06:29:10|24162.3|24122.3|24162|24122|24162.3|24122.3|24162|24122|0
1615530560000|2021-03-12 06:29:20|24162.1|24122.1|24162.2|24122.2|24162.3|24122.3|24162.1|24122.1|0
1615530570000|2021-03-12 06:29:30|24162.1|24122.1|24162.2|24122.2|24162.2|24122.2|24162.1|24122.1|0
1615530580000|2021-03-12 06:29:40|24162.1|24122.1|24162.2|24122.2|24162.2|24122.2|24162|24122|0
1615530590000|2021-03-12 06:29:50|24161.1|24121.1|24159.2|24119.2|24161.1|24121.1|24156.4|24116.4|0
1615530600000|2021-03-12 06:30:00|24158.2|24118.2|24162.2|24122.2|24162.2|24122.2|24156.4|24116.4|0
1615530610000|2021-03-12 06:30:10|24162.1|24122.1|24162.2|24122.2|24162.2|24122.2|24162|24122|0
1615530620000|2021-03-12 06:30:20|24160.1|24120.1|24156.4|24116.4|24160.1|24120.1|24156.4|24116.4|0
1615530640000|2021-03-12 06:30:40|24156.3|24116.3|24156.2|24116.2|24156.3|24116.3|24156.2|24116.2|0
1615530650000|2021-03-12 06:30:50|24156.1|24116.1|24156.1|24116.1|24156.1|24116.1|24156.1|24116.1|0
1615530660000|2021-03-12 06:31:00|24156|24116|24156.1|24116.1|24156.1|24116.1|24156|24116|0
1615530670000|2021-03-12 06:31:10|24156.3|24116.3|24156.2|24116.2|24156.3|24116.3|24156.2|24116.2|0
1615530680000|2021-03-12 06:31:20|24156.1|24116.1|24156.3|24116.3|24156.3|24116.3|24156.1|24116.1|0
1615530690000|2021-03-12 06:31:30|24156.2|24116.2|24156.3|24116.3|24156.3|24116.3|24156.1|24116.1|0
1615530700000|2021-03-12 06:31:40|24156.2|24116.2|24156.1|24116.1|24156.3|24116.3|24156.1|24116.1|0
1615530710000|2021-03-12 06:31:50|24156.3|24116.3|24156.3|24116.3|24156.3|24116.3|24156.2|24116.2|0
1615530730000|2021-03-12 06:32:10|24156.4|24116.4|24156.3|24116.3|24156.4|24116.4|24156.3|24116.3|0
1615530740000|2021-03-12 06:32:20|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.3|24116.3|0
1615530760000|2021-03-12 06:32:40|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|0
1615530770000|2021-03-12 06:32:50|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1615530780000|2021-03-12 06:33:00|24156.6|24116.6|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1615530800000|2021-03-12 06:33:20|24156.9|24116.9|24156.9|24116.9|24156.9|24116.9|24156.8|24116.8|0
1615530810000|2021-03-12 06:33:30|24156.7|24116.7|24156.9|24116.9|24156.9|24116.9|24156.7|24116.7|0
1615530820000|2021-03-12 06:33:40|24157|24117|24156.9|24116.9|24157|24117|24156.9|24116.9|0
1615530830000|2021-03-12 06:33:50|24157|24117|24157|24117|24157|24117|24156.9|24116.9|0
1615530840000|2021-03-12 06:34:00|24156.9|24116.9|24156.9|24116.9|24156.9|24116.9|24156.9|24116.9|0
1615530850000|2021-03-12 06:34:10|24156.8|24116.8|24156.9|24116.9|24156.9|24116.9|24156.7|24116.7|0
1615530860000|2021-03-12 06:34:20|24156.7|24116.7|24162.6|24122.6|24162.6|24122.6|24156.7|24116.7|0
1615530870000|2021-03-12 06:34:30|24162.7|24122.7|24162.8|24122.8|24162.8|24122.8|24162.6|24122.6|0
1615530890000|2021-03-12 06:34:50|24162.9|24122.9|24162.9|24122.9|24163|24123|24162.8|24122.8|0
1615530900000|2021-03-12 06:35:00|24163|24123|24162.9|24122.9|24163.1|24123.1|24162.8|24122.8|0
1615530910000|2021-03-12 06:35:10|24162.8|24122.8|24162.8|24122.8|24162.8|24122.8|24162.8|24122.8|0
1615530930000|2021-03-12 06:35:30|24162.9|24122.9|24162.9|24122.9|24163|24123|24162.9|24122.9|0
1615530940000|2021-03-12 06:35:40|24163|24123|24162.9|24122.9|24163.1|24123.1|24162.9|24122.9|0
1615530950000|2021-03-12 06:35:50|24163.1|24123.1|24163.1|24123.1|24163.1|24123.1|24162.9|24122.9|0
1615530960000|2021-03-12 06:36:00|24163.2|24123.2|24163.1|24123.1|24163.2|24123.2|24163.1|24123.1|0
1615530970000|2021-03-12 06:36:10|24163.2|24123.2|24163.2|24123.2|24163.2|24123.2|24163.1|24123.1|0
1615530980000|2021-03-12 06:36:20|24163.3|24123.3|24163.3|24123.3|24163.4|24123.4|24163.3|24123.3|0
1615530990000|2021-03-12 06:36:30|24163.4|24123.4|24163.4|24123.4|24163.4|24123.4|24163.2|24123.2|0
1615531000000|2021-03-12 06:36:40|24163.6|24123.6|24169.1|24129.1|24169.3|24129.3|24163.6|24123.6|0
1615531010000|2021-03-12 06:36:50|24169.2|24129.2|24169.1|24129.1|24169.3|24129.3|24169.1|24129.1|0
1615531020000|2021-03-12 06:37:00|24169.2|24129.2|24169.2|24129.2|24169.3|24129.3|24169.1|24129.1|0
1615531030000|2021-03-12 06:37:10|24169.3|24129.3|24169|24129|24169.3|24129.3|24169|24129|0
1615531040000|2021-03-12 06:37:20|24169.1|24129.1|24174.7|24134.7|24174.7|24134.7|24169.1|24129.1|0
1615531050000|2021-03-12 06:37:30|24174.8|24134.8|24174.9|24134.9|24174.9|24134.9|24174.8|24134.8|0
1615531060000|2021-03-12 06:37:40|24175|24135|24175.2|24135.2|24175.2|24135.2|24175|24135|0
1615531070000|2021-03-12 06:37:50|24175|24135|24175|24135|24175|24135|24175|24135|0
1615531080000|2021-03-12 06:38:00|24174.9|24134.9|24169.3|24129.3|24174.9|24134.9|24169.3|24129.3|0
1615531100000|2021-03-12 06:38:20|24169.1|24129.1|24168.8|24128.8|24169.1|24129.1|24168.8|24128.8|0
1615531120000|2021-03-12 06:38:40|24168.7|24128.7|24168.8|24128.8|24168.8|24128.8|24168.7|24128.7|0
1615531130000|2021-03-12 06:38:50|24168.7|24128.7|24168.8|24128.8|24168.8|24128.8|24168.7|24128.7|0
1615531140000|2021-03-12 06:39:00|24168.7|24128.7|24168.3|24128.3|24168.7|24128.7|24168.2|24128.2|0
1615531150000|2021-03-12 06:39:10|24168.4|24128.4|24168.4|24128.4|24168.6|24128.6|24165.6|24125.6|0
1615531160000|2021-03-12 06:39:20|24168.6|24128.6|24165.8|24125.8|24168.6|24128.6|24165.8|24125.8|0
1615531170000|2021-03-12 06:39:30|24165.3|24125.3|24165.3|24125.3|24165.3|24125.3|24165.3|24125.3|0
1615531180000|2021-03-12 06:39:40|24165.2|24125.2|24165.2|24125.2|24165.2|24125.2|24165.2|24125.2|0
1615531200000|2021-03-12 06:40:00|24165.3|24125.3|24165.3|24125.3|24165.3|24125.3|24165.2|24125.2|0
1615531210000|2021-03-12 06:40:10|24165.4|24125.4|24168.3|24128.3|24168.3|24128.3|24165.4|24125.4|0
1615531220000|2021-03-12 06:40:20|24168.4|24128.4|24168.4|24128.4|24168.4|24128.4|24168.4|24128.4|0
1615531230000|2021-03-12 06:40:30|24168.3|24128.3|24168.3|24128.3|24168.3|24128.3|24168.1|24128.1|0
1615531270000|2021-03-12 06:41:10|24168.1|24128.1|24168.1|24128.1|24168.3|24128.3|24168.1|24128.1|0
1615531280000|2021-03-12 06:41:20|24168.3|24128.3|24168.4|24128.4|24168.4|24128.4|24168.3|24128.3|0
1615531310000|2021-03-12 06:41:50|24168.6|24128.6|24168.5|24128.5|24168.6|24128.6|24168.5|24128.5|0
1615531320000|2021-03-12 06:42:00|24168.4|24128.4|24168.3|24128.3|24168.4|24128.4|24168.3|24128.3|0
1615531330000|2021-03-12 06:42:10|24168.2|24128.2|24168.1|24128.1|24168.2|24128.2|24168.1|24128.1|0
1615531340000|2021-03-12 06:42:20|24168.2|24128.2|24168.3|24128.3|24168.3|24128.3|24168.1|24128.1|0
1615531350000|2021-03-12 06:42:30|24168.4|24128.4|24168.3|24128.3|24168.4|24128.4|24168.3|24128.3|0
1615531360000|2021-03-12 06:42:40|24168.4|24128.4|24168.4|24128.4|24168.4|24128.4|24168.4|24128.4|0
1615531370000|2021-03-12 06:42:50|24168.6|24128.6|24168.6|24128.6|24168.6|24128.6|24168.6|24128.6|0
1615531380000|2021-03-12 06:43:00|24168.5|24128.5|24168.4|24128.4|24168.6|24128.6|24168.4|24128.4|0
1615531390000|2021-03-12 06:43:10|24168.3|24128.3|24168.3|24128.3|24168.3|24128.3|24168.1|24128.1|0
1615531400000|2021-03-12 06:43:20|24168.2|24128.2|24166.4|24126.4|24168.2|24128.2|24165.3|24125.3|0
1615531410000|2021-03-12 06:43:30|24168.3|24128.3|24165.3|24125.3|24168.3|24128.3|24165.3|24125.3|0
1615531420000|2021-03-12 06:43:40|24165.4|24125.4|24162.5|24122.5|24165.5|24125.5|24162.5|24122.5|0
1615531430000|2021-03-12 06:43:50|24162.7|24122.7|24165.4|24125.4|24165.5|24125.5|24162.7|24122.7|0
1615531440000|2021-03-12 06:44:00|24165.5|24125.5|24162.7|24122.7|24165.5|24125.5|24162.7|24122.7|0
1615531450000|2021-03-12 06:44:10|24164.8|24124.8|24168.4|24128.4|24168.4|24128.4|24164.8|24124.8|0
1615531460000|2021-03-12 06:44:20|24168.3|24128.3|24168.4|24128.4|24168.4|24128.4|24168.3|24128.3|0
1615531470000|2021-03-12 06:44:30|24168.3|24128.3|24162.7|24122.7|24168.3|24128.3|24162.7|24122.7|0
1615531480000|2021-03-12 06:44:40|24162.5|24122.5|24162.7|24122.7|24162.7|24122.7|24162.5|24122.5|0
1615531490000|2021-03-12 06:44:50|24162.6|24122.6|24162.7|24122.7|24162.7|24122.7|24162.5|24122.5|0
1615531500000|2021-03-12 06:45:00|24165.5|24125.5|24165.5|24125.5|24168.3|24128.3|24162.7|24122.7|0
1615531520000|2021-03-12 06:45:20|24165.6|24125.6|24165.6|24125.6|24165.6|24125.6|24165.6|24125.6|0
1615531530000|2021-03-12 06:45:30|24165.8|24125.8|24165.6|24125.6|24165.8|24125.8|24165.6|24125.6|0
1615531540000|2021-03-12 06:45:40|24164.6|24124.6|24165.6|24125.6|24165.6|24125.6|24162.7|24122.7|0
1615531550000|2021-03-12 06:45:50|24165.5|24125.5|24165.6|24125.6|24165.6|24125.6|24165.5|24125.5|0
1615531560000|2021-03-12 06:46:00|24165.5|24125.5|24162.7|24122.7|24165.5|24125.5|24162.7|24122.7|0
1615531570000|2021-03-12 06:46:10|24162.5|24122.5|24162.6|24122.6|24162.7|24122.7|24162.5|24122.5|0
1615531580000|2021-03-12 06:46:20|24162.5|24122.5|24162.1|24122.1|24162.5|24122.5|24162.1|24122.1|0
1615531590000|2021-03-12 06:46:30|24162.2|24122.2|24162.4|24122.4|24162.4|24122.4|24162.2|24122.2|0
1615531600000|2021-03-12 06:46:40|24162.3|24122.3|24162.4|24122.4|24162.4|24122.4|24162.3|24122.3|0
1615531610000|2021-03-12 06:46:50|24162.3|24122.3|24162.2|24122.2|24162.3|24122.3|24162.2|24122.2|0
1615531620000|2021-03-12 06:47:00|24162.1|24122.1|24162.2|24122.2|24162.2|24122.2|24162.1|24122.1|0
1615531630000|2021-03-12 06:47:10|24162.1|24122.1|24162.2|24122.2|24162.2|24122.2|24162.1|24122.1|0
1615531650000|2021-03-12 06:47:30|24162.4|24122.4|24162.4|24122.4|24162.4|24122.4|24162.4|24122.4|0
1615531660000|2021-03-12 06:47:40|24162.3|24122.3|24162.2|24122.2|24162.3|24122.3|24162.2|24122.2|0
1615531670000|2021-03-12 06:47:50|24162.4|24122.4|24162.2|24122.2|24162.4|24122.4|24162.2|24122.2|0
1615531680000|2021-03-12 06:48:00|24162.1|24122.1|24162.1|24122.1|24162.2|24122.2|24162.1|24122.1|0
1615531690000|2021-03-12 06:48:10|24162.2|24122.2|24162.2|24122.2|24162.2|24122.2|24162.2|24122.2|0
1615531730000|2021-03-12 06:48:50|24162.1|24122.1|24162.2|24122.2|24162.2|24122.2|24162.1|24122.1|0
1615531740000|2021-03-12 06:49:00|24162.3|24122.3|24162.4|24122.4|24162.4|24122.4|24162.2|24122.2|0
1615531760000|2021-03-12 06:49:20|24162.2|24122.2|24162.2|24122.2|24162.2|24122.2|24162.2|24122.2|0
1615531780000|2021-03-12 06:49:40|24162.1|24122.1|24162.1|24122.1|24162.1|24122.1|24162.1|24122.1|0
1615531790000|2021-03-12 06:49:50|24162|24122|24161.6|24121.6|24162|24122|24161.6|24121.6|0
1615531800000|2021-03-12 06:50:00|24161.5|24121.5|24155.3|24115.3|24161.5|24121.5|24155.3|24115.3|0
1615531810000|2021-03-12 06:50:10|24155.2|24115.2|24155.3|24115.3|24155.3|24115.3|24155.1|24115.1|0
1615531820000|2021-03-12 06:50:20|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1615531830000|2021-03-12 06:50:30|24155.3|24115.3|24155.1|24115.1|24155.4|24115.4|24155.1|24115.1|0
1615531840000|2021-03-12 06:50:40|24155|24115|24155.3|24115.3|24155.3|24115.3|24155|24115|0
1615531850000|2021-03-12 06:50:50|24155.4|24115.4|24161.2|24121.2|24161.2|24121.2|24155.3|24115.3|0
1615531860000|2021-03-12 06:51:00|24161.3|24121.3|24161.2|24121.2|24161.3|24121.3|24161.2|24121.2|0
1615531870000|2021-03-12 06:51:10|24161.3|24121.3|24161.2|24121.2|24161.3|24121.3|24161.2|24121.2|0
1615531880000|2021-03-12 06:51:20|24161.3|24121.3|24161.5|24121.5|24161.5|24121.5|24161.2|24121.2|0
1615531890000|2021-03-12 06:51:30|24161.4|24121.4|24161.3|24121.3|24161.4|24121.4|24161.2|24121.2|0
1615531900000|2021-03-12 06:51:40|24161.5|24121.5|24161.3|24121.3|24161.5|24121.5|24161.3|24121.3|0
1615531910000|2021-03-12 06:51:50|24161.5|24121.5|24167.1|24127.1|24167.1|24127.1|24161.5|24121.5|0
1615531920000|2021-03-12 06:52:00|24167.2|24127.2|24166.9|24126.9|24167.2|24127.2|24166.9|24126.9|0
1615531930000|2021-03-12 06:52:10|24166.8|24126.8|24167.2|24127.2|24167.2|24127.2|24166.7|24126.7|0
1615531940000|2021-03-12 06:52:20|24167.1|24127.1|24167.1|24127.1|24167.2|24127.2|24167.1|24127.1|0
1615531960000|2021-03-12 06:52:40|24167.2|24127.2|24167.1|24127.1|24167.2|24127.2|24167.1|24127.1|0
1615531970000|2021-03-12 06:52:50|24167.2|24127.2|24167.1|24127.1|24167.2|24127.2|24167|24127|0
1615531980000|2021-03-12 06:53:00|24167|24127|24166.9|24126.9|24167|24127|24166.9|24126.9|0
1615531990000|2021-03-12 06:53:10|24166.7|24126.7|24166.6|24126.6|24166.9|24126.9|24166.4|24126.4|0
1615532000000|2021-03-12 06:53:20|24166.5|24126.5|24163.8|24123.8|24166.6|24126.6|24161|24121|0
1615532010000|2021-03-12 06:53:30|24163.6|24123.6|24160.9|24120.9|24163.6|24123.6|24160.9|24120.9|0
1615532020000|2021-03-12 06:53:40|24160.7|24120.7|24160.4|24120.4|24160.7|24120.7|24160.4|24120.4|0
1615532030000|2021-03-12 06:53:50|24160.5|24120.5|24160.9|24120.9|24160.9|24120.9|24160.5|24120.5|0
1615532040000|2021-03-12 06:54:00|24160.7|24120.7|24160.9|24120.9|24160.9|24120.9|24160.7|24120.7|0
1615532050000|2021-03-12 06:54:10|24160.8|24120.8|24160.7|24120.7|24160.9|24120.9|24160.7|24120.7|0
1615532060000|2021-03-12 06:54:20|24160.6|24120.6|24160.5|24120.5|24160.7|24120.7|24160.5|24120.5|0
1615532070000|2021-03-12 06:54:30|24160.4|24120.4|24160.2|24120.2|24160.5|24120.5|24160.2|24120.2|0
1615532090000|2021-03-12 06:54:50|24160.4|24120.4|24160.4|24120.4|24160.4|24120.4|24160.2|24120.2|0
1615532100000|2021-03-12 06:55:00|24160.3|24120.3|24160.4|24120.4|24160.4|24120.4|24160.1|24120.1|0
1615532110000|2021-03-12 06:55:10|24160.5|24120.5|24160.5|24120.5|24160.7|24120.7|24160.5|24120.5|0
1615532120000|2021-03-12 06:55:20|24160.6|24120.6|24160.2|24120.2|24160.7|24120.7|24160.2|24120.2|0
1615532130000|2021-03-12 06:55:30|24160.4|24120.4|24160.2|24120.2|24160.4|24120.4|24160.2|24120.2|0
1615532140000|2021-03-12 06:55:40|24160.3|24120.3|24154.8|24114.8|24160.4|24120.4|24154.5|24114.5|0
1615532150000|2021-03-12 06:55:50|24154.7|24114.7|24155|24115|24155|24115|24154.7|24114.7|0
1615532160000|2021-03-12 06:56:00|24154.9|24114.9|24155|24115|24155|24115|24154.8|24114.8|0
1615532170000|2021-03-12 06:56:10|24154.8|24114.8|24154.8|24114.8|24155|24115|24154.7|24114.7|0
1615532180000|2021-03-12 06:56:20|24154.9|24114.9|24155|24115|24155.1|24115.1|24154.8|24114.8|0
1615532200000|2021-03-12 06:56:40|24155.1|24115.1|24155|24115|24155.1|24115.1|24155|24115|0
1615532210000|2021-03-12 06:56:50|24155.1|24115.1|24155.1|24115.1|24155.3|24115.3|24155|24115|0
1615532220000|2021-03-12 06:57:00|24155|24115|24155|24115|24155|24115|24155|24115|0
1615532240000|2021-03-12 06:57:20|24154.8|24114.8|24154.8|24114.8|24154.8|24114.8|24154.6|24114.6|0
1615532250000|2021-03-12 06:57:30|24155|24115|24149.1|24109.1|24155|24115|24149.1|24109.1|0
1615532270000|2021-03-12 06:57:50|24149.2|24109.2|24154.8|24114.8|24154.8|24114.8|24149.1|24109.1|0
1615532330000|2021-03-12 06:58:50|24155|24115|24154.8|24114.8|24155|24115|24154.8|24114.8|0
1615532340000|2021-03-12 06:59:00|24154.7|24114.7|24154.7|24114.7|24154.9|24114.9|24154.7|24114.7|0
1615532350000|2021-03-12 06:59:10|24154.6|24114.6|24154.7|24114.7|24154.7|24114.7|24154.5|24114.5|0
1615532360000|2021-03-12 06:59:20|24153.6|24113.6|24149.1|24109.1|24153.6|24113.6|24149|24109|0
1615532380000|2021-03-12 06:59:40|24148.9|24108.9|24148.9|24108.9|24149.1|24109.1|24148.9|24108.9|0
1615532390000|2021-03-12 06:59:50|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|24148.9|24108.9|0
1615532400000|2021-03-12 07:00:00|24148.9|24108.9|24149.1|24109.1|24154.7|24114.7|24148.9|24108.9|0
1615532410000|2021-03-12 07:00:10|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|0
1615532430000|2021-03-12 07:00:30|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|6
1615532440000|2021-03-12 07:00:40|24159.1|24119.1|24169.1|24129.1|24169.1|24129.1|24159|24119|2
1615532450000|2021-03-12 07:00:50|24169|24129|24168.9|24128.9|24169.1|24129.1|24168.9|24128.9|2
1615532460000|2021-03-12 07:01:00|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|0
1615532480000|2021-03-12 07:01:20|||||||||2
1615532510000|2021-03-12 07:01:50|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615532520000|2021-03-12 07:02:00|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|24143.1|24128.1|1
1615532540000|2021-03-12 07:02:20|||||||||3
1615532560000|2021-03-12 07:02:40|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|5
1615532570000|2021-03-12 07:02:50|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|3
1615532590000|2021-03-12 07:03:10|||||||||15
1615532610000|2021-03-12 07:03:30|||||||||14
1615532620000|2021-03-12 07:03:40|||||||||1
1615532650000|2021-03-12 07:04:10|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|4
1615532660000|2021-03-12 07:04:20|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|4
1615532690000|2021-03-12 07:04:50|||||||||5
1615532760000|2021-03-12 07:06:00|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|1
1615532790000|2021-03-12 07:06:30|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|1
1615532830000|2021-03-12 07:07:10|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|1
1615532870000|2021-03-12 07:07:50|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|3
1615532880000|2021-03-12 07:08:00|||||||||1
1615532910000|2021-03-12 07:08:30|||||||||1
1615532920000|2021-03-12 07:08:40|||||||||1
1615532940000|2021-03-12 07:09:00|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|5
1615532970000|2021-03-12 07:09:30|||||||||1
1615533000000|2021-03-12 07:10:00|||||||||1
1615533040000|2021-03-12 07:10:40|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|4
1615533050000|2021-03-12 07:10:50|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|5
1615533080000|2021-03-12 07:11:20|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|1
1615533190000|2021-03-12 07:13:10|||||||||3
1615533200000|2021-03-12 07:13:20|||||||||1
1615533220000|2021-03-12 07:13:40|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|3
1615533240000|2021-03-12 07:14:00|||||||||1
1615533260000|2021-03-12 07:14:20|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|2
1615533290000|2021-03-12 07:14:50|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|2
1615533300000|2021-03-12 07:15:00|||||||||3
1615533310000|2021-03-12 07:15:10|24108.1|24093.1|24113.1|24098.1|24113.1|24098.1|24108.1|24093.1|6
1615533330000|2021-03-12 07:15:30|||||||||3
1615533390000|2021-03-12 07:16:30|24103.1|24088.1|24108.1|24093.1|24108.1|24093.1|24103.1|24088.1|2
1615533400000|2021-03-12 07:16:40|||||||||2
1615533430000|2021-03-12 07:17:10|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|2
1615533460000|2021-03-12 07:17:40|||||||||1
1615533470000|2021-03-12 07:17:50|||||||||5
1615533480000|2021-03-12 07:18:00|||||||||1
1615533510000|2021-03-12 07:18:30|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|3
1615533530000|2021-03-12 07:18:50|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|1
1615533670000|2021-03-12 07:21:10|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|1
1615533700000|2021-03-12 07:21:40|||||||||1
1615533730000|2021-03-12 07:22:10|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|4
1615533800000|2021-03-12 07:23:20|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|10
1615533950000|2021-03-12 07:25:50|||||||||1
1615533960000|2021-03-12 07:26:00|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|1
1615534030000|2021-03-12 07:27:10|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|4
1615534050000|2021-03-12 07:27:30|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|2
1615534150000|2021-03-12 07:29:10|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|6
1615534160000|2021-03-12 07:29:20|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|7
1615534190000|2021-03-12 07:29:50|||||||||1
1615534200000|2021-03-12 07:30:00|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|2
1615534230000|2021-03-12 07:30:30|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|2
1615534240000|2021-03-12 07:30:40|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|3
1615534310000|2021-03-12 07:31:50|||||||||3
1615534390000|2021-03-12 07:33:10|||||||||2
1615534440000|2021-03-12 07:34:00|||||||||5
1615534490000|2021-03-12 07:34:50|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|2
1615534550000|2021-03-12 07:35:50|||||||||2
1615534560000|2021-03-12 07:36:00|||||||||1
1615534590000|2021-03-12 07:36:30|||||||||2
1615534650000|2021-03-12 07:37:30|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|0
1615534660000|2021-03-12 07:37:40|||||||||12
1615534680000|2021-03-12 07:38:00|||||||||1
1615534690000|2021-03-12 07:38:10|||||||||5
1615534700000|2021-03-12 07:38:20|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|2
1615534720000|2021-03-12 07:38:40|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|3
1615534780000|2021-03-12 07:39:40|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|3
1615534820000|2021-03-12 07:40:20|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|5
1615534830000|2021-03-12 07:40:30|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|8
1615534840000|2021-03-12 07:40:40|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|11
1615534850000|2021-03-12 07:40:50|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|9
1615534860000|2021-03-12 07:41:00|||||||||2
1615534870000|2021-03-12 07:41:10|||||||||1
1615534880000|2021-03-12 07:41:20|||||||||1
1615534900000|2021-03-12 07:41:40|24098.1|24083.1|24103.1|24088.1|24103.1|24088.1|24098.1|24083.1|11
1615534970000|2021-03-12 07:42:50|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|3
1615534990000|2021-03-12 07:43:10|||||||||7
1615535020000|2021-03-12 07:43:40|||||||||1
1615535060000|2021-03-12 07:44:20|||||||||12
1615535080000|2021-03-12 07:44:40|||||||||8
1615535110000|2021-03-12 07:45:10|||||||||2
1615535140000|2021-03-12 07:45:40|||||||||2
1615535240000|2021-03-12 07:47:20|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|1
1615535250000|2021-03-12 07:47:30|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|5
1615535300000|2021-03-12 07:48:20|||||||||1
1615535360000|2021-03-12 07:49:20|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|2
1615535380000|2021-03-12 07:49:40|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|1
1615535410000|2021-03-12 07:50:10|||||||||1
1615535420000|2021-03-12 07:50:20|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|4
1615535470000|2021-03-12 07:51:10|||||||||1
1615535480000|2021-03-12 07:51:20|||||||||1
1615535500000|2021-03-12 07:51:40|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|1
1615535520000|2021-03-12 07:52:00|||||||||1
1615535570000|2021-03-12 07:52:50|||||||||2
1615535620000|2021-03-12 07:53:40|||||||||3
1615535640000|2021-03-12 07:54:00|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|5
1615535770000|2021-03-12 07:56:10|||||||||1
1615535840000|2021-03-12 07:57:20|||||||||4
1615535880000|2021-03-12 07:58:00|||||||||7
1615535900000|2021-03-12 07:58:20|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|11
1615535950000|2021-03-12 07:59:10|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|7
1615535960000|2021-03-12 07:59:20|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|10
1615535980000|2021-03-12 07:59:40|||||||||8
1615535990000|2021-03-12 07:59:50|24118.1|24103.1|24108.1|24093.1|24118.1|24103.1|24108.1|24093.1|8
1615536000000|2021-03-12 08:00:00|24118.1|24103.1|24133.1|24118.1|24133.1|24118.1|24108.1|24093.1|110
1615536010000|2021-03-12 08:00:10|24138.1|24123.1|24133.1|24118.1|24138.1|24123.1|24128.1|24113.1|17
1615536020000|2021-03-12 08:00:20|24138.1|24123.1|24123.1|24108.1|24138.1|24123.1|24123.1|24108.1|13
1615536030000|2021-03-12 08:00:30|24128.1|24113.1|24123.1|24108.1|24128.1|24113.1|24118.1|24103.1|16
1615536040000|2021-03-12 08:00:40|24118.1|24103.1|24103.1|24088.1|24118.1|24103.1|24103.1|24088.1|22
1615536050000|2021-03-12 08:00:50|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24103.1|24088.1|26
1615536060000|2021-03-12 08:01:00|24103.1|24088.1|24083.1|24068.1|24108.1|24093.1|24083.1|24068.1|57
1615536070000|2021-03-12 08:01:10|24078.1|24063.1|24078.1|24063.1|24088.1|24073.1|24078.1|24063.1|45
1615536080000|2021-03-12 08:01:20|24083.1|24068.1|24083.1|24068.1|24083.1|24068.1|24083.1|24068.1|5
1615536090000|2021-03-12 08:01:30|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|24083.1|24068.1|13
1615536100000|2021-03-12 08:01:40|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|24088.1|24073.1|23
1615536110000|2021-03-12 08:01:50|24083.1|24068.1|24083.1|24068.1|24088.1|24073.1|24083.1|24068.1|17
1615536120000|2021-03-12 08:02:00|24078.1|24063.1|24073.1|24058.1|24078.1|24063.1|24068.1|24053.1|39
1615536130000|2021-03-12 08:02:10|24068.1|24053.1|24078.1|24063.1|24078.1|24063.1|24068.1|24053.1|66
1615536140000|2021-03-12 08:02:20|24073.1|24058.1|24068.1|24053.1|24073.1|24058.1|24068.1|24053.1|8
1615536150000|2021-03-12 08:02:30|24073.1|24058.1|24073.1|24058.1|24073.1|24058.1|24073.1|24058.1|6
1615536160000|2021-03-12 08:02:40|24068.1|24053.1|24063.1|24048.1|24068.1|24053.1|24063.1|24048.1|39
1615536170000|2021-03-12 08:02:50|24068.1|24053.1|24063.1|24048.1|24068.1|24053.1|24063.1|24048.1|8
1615536180000|2021-03-12 08:03:00|24058.1|24043.1|24058.1|24043.1|24058.1|24043.1|24058.1|24043.1|12
1615536190000|2021-03-12 08:03:10|24063.1|24048.1|24063.1|24048.1|24063.1|24048.1|24058.1|24043.1|57
1615536200000|2021-03-12 08:03:20|24068.1|24053.1|24068.1|24053.1|24068.1|24053.1|24068.1|24053.1|4
1615536210000|2021-03-12 08:03:30|24063.1|24048.1|24063.1|24048.1|24068.1|24053.1|24063.1|24048.1|9
1615536220000|2021-03-12 08:03:40|24058.1|24043.1|24063.1|24048.1|24063.1|24048.1|24053.1|24038.1|13
1615536230000|2021-03-12 08:03:50|24068.1|24053.1|24068.1|24053.1|24068.1|24053.1|24068.1|24053.1|8
1615536240000|2021-03-12 08:04:00|24073.1|24058.1|24068.1|24053.1|24073.1|24058.1|24063.1|24048.1|17
1615536250000|2021-03-12 08:04:10|24063.1|24048.1|24073.1|24058.1|24073.1|24058.1|24063.1|24048.1|14
1615536260000|2021-03-12 08:04:20|24078.1|24063.1|24078.1|24063.1|24078.1|24063.1|24078.1|24063.1|11
1615536270000|2021-03-12 08:04:30|24083.1|24068.1|24078.1|24063.1|24083.1|24068.1|24078.1|24063.1|4
1615536280000|2021-03-12 08:04:40|24073.1|24058.1|24083.1|24068.1|24083.1|24068.1|24073.1|24058.1|11
1615536290000|2021-03-12 08:04:50|24078.1|24063.1|24068.1|24053.1|24078.1|24063.1|24068.1|24053.1|31
1615536300000|2021-03-12 08:05:00|24073.1|24058.1|24068.1|24053.1|24078.1|24063.1|24068.1|24053.1|31
1615536310000|2021-03-12 08:05:10|24063.1|24048.1|24073.1|24058.1|24073.1|24058.1|24063.1|24048.1|19
1615536320000|2021-03-12 08:05:20|24078.1|24063.1|24073.1|24058.1|24078.1|24063.1|24068.1|24053.1|6
1615536330000|2021-03-12 08:05:30|24078.1|24063.1|24068.1|24053.1|24078.1|24063.1|24068.1|24053.1|13
1615536340000|2021-03-12 08:05:40|24063.1|24048.1|24068.1|24053.1|24068.1|24053.1|24063.1|24048.1|4
1615536350000|2021-03-12 08:05:50|24063.1|24048.1|24063.1|24048.1|24063.1|24048.1|24063.1|24048.1|9
1615536360000|2021-03-12 08:06:00|24068.1|24053.1|24073.1|24058.1|24078.1|24063.1|24063.1|24048.1|33
1615536370000|2021-03-12 08:06:10|24068.1|24053.1|24068.1|24053.1|24073.1|24058.1|24068.1|24053.1|22
1615536380000|2021-03-12 08:06:20|24063.1|24048.1|24058.1|24043.1|24068.1|24053.1|24058.1|24043.1|18
1615536390000|2021-03-12 08:06:30|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|15
1615536400000|2021-03-12 08:06:40|24048.1|24033.1|24053.1|24038.1|24053.1|24038.1|24048.1|24033.1|13
1615536410000|2021-03-12 08:06:50|24048.1|24033.1|24053.1|24038.1|24053.1|24038.1|24038.1|24023.1|16
1615536420000|2021-03-12 08:07:00|24048.1|24033.1|24048.1|24033.1|24048.1|24033.1|24048.1|24033.1|7
1615536430000|2021-03-12 08:07:10|24053.1|24038.1|24048.1|24033.1|24053.1|24038.1|24043.1|24028.1|79
1615536440000|2021-03-12 08:07:20|||||||||10
1615536450000|2021-03-12 08:07:30|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|7
1615536460000|2021-03-12 08:07:40|24058.1|24043.1|24068.1|24053.1|24068.1|24053.1|24058.1|24043.1|22
1615536470000|2021-03-12 08:07:50|24063.1|24048.1|24068.1|24053.1|24068.1|24053.1|24063.1|24048.1|7
1615536480000|2021-03-12 08:08:00|24073.1|24058.1|24078.1|24063.1|24078.1|24063.1|24068.1|24053.1|29
1615536490000|2021-03-12 08:08:10|24083.1|24068.1|24088.1|24073.1|24088.1|24073.1|24083.1|24068.1|19
1615536500000|2021-03-12 08:08:20|24083.1|24068.1|24093.1|24078.1|24093.1|24078.1|24083.1|24068.1|13
1615536510000|2021-03-12 08:08:30|24088.1|24073.1|24083.1|24068.1|24088.1|24073.1|24083.1|24068.1|12
1615536520000|2021-03-12 08:08:40|24088.1|24073.1|24093.1|24078.1|24093.1|24078.1|24088.1|24073.1|8
1615536530000|2021-03-12 08:08:50|24088.1|24073.1|24098.1|24083.1|24098.1|24083.1|24088.1|24073.1|24
1615536540000|2021-03-12 08:09:00|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24103.1|24088.1|21
1615536550000|2021-03-12 08:09:10|||||||||21
1615536560000|2021-03-12 08:09:20|||||||||9
1615536570000|2021-03-12 08:09:30|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|2
1615536580000|2021-03-12 08:09:40|24108.1|24093.1|24113.1|24098.1|24113.1|24098.1|24108.1|24093.1|12
1615536600000|2021-03-12 08:10:00|24108.1|24093.1|24108.1|24093.1|24113.1|24098.1|24108.1|24093.1|8
1615536610000|2021-03-12 08:10:10|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|7
1615536620000|2021-03-12 08:10:20|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|9
1615536630000|2021-03-12 08:10:30|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|14
1615536640000|2021-03-12 08:10:40|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|6
1615536650000|2021-03-12 08:10:50|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|8
1615536660000|2021-03-12 08:11:00|24098.1|24083.1|24113.1|24098.1|24113.1|24098.1|24098.1|24083.1|20
1615536670000|2021-03-12 08:11:10|||||||||5
1615536680000|2021-03-12 08:11:20|24118.1|24103.1|24123.1|24108.1|24123.1|24108.1|24118.1|24103.1|8
1615536690000|2021-03-12 08:11:30|24118.1|24103.1|24113.1|24098.1|24118.1|24103.1|24113.1|24098.1|13
1615536700000|2021-03-12 08:11:40|||||||||3
1615536710000|2021-03-12 08:11:50|24118.1|24103.1|24113.1|24098.1|24118.1|24103.1|24108.1|24093.1|8
1615536720000|2021-03-12 08:12:00|||||||||4
1615536730000|2021-03-12 08:12:10|24108.1|24093.1|24103.1|24088.1|24108.1|24093.1|24103.1|24088.1|7
1615536740000|2021-03-12 08:12:20|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|2
1615536750000|2021-03-12 08:12:30|24093.1|24078.1|24088.1|24073.1|24093.1|24078.1|24088.1|24073.1|8
1615536760000|2021-03-12 08:12:40|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|1
1615536770000|2021-03-12 08:12:50|||||||||2
1615536780000|2021-03-12 08:13:00|24088.1|24073.1|24083.1|24068.1|24088.1|24073.1|24083.1|24068.1|9
1615536790000|2021-03-12 08:13:10|24078.1|24063.1|24083.1|24068.1|24083.1|24068.1|24078.1|24063.1|14
1615536810000|2021-03-12 08:13:30|||||||||3
1615536820000|2021-03-12 08:13:40|||||||||4
1615536830000|2021-03-12 08:13:50|||||||||4
1615536840000|2021-03-12 08:14:00|||||||||6
1615536850000|2021-03-12 08:14:10|||||||||1
1615536860000|2021-03-12 08:14:20|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|11
1615536870000|2021-03-12 08:14:30|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|9
1615536880000|2021-03-12 08:14:40|24093.1|24078.1|24093.1|24078.1|24093.1|24078.1|24088.1|24073.1|10
1615536890000|2021-03-12 08:14:50|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|14
1615536900000|2021-03-12 08:15:00|24103.1|24088.1|24113.1|24098.1|24113.1|24098.1|24098.1|24083.1|32
1615536910000|2021-03-12 08:15:10|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|24108.1|24093.1|26
1615536920000|2021-03-12 08:15:20|24113.1|24098.1|24118.1|24103.1|24118.1|24103.1|24113.1|24098.1|17
1615536930000|2021-03-12 08:15:30|24123.1|24108.1|24128.1|24113.1|24128.1|24113.1|24123.1|24108.1|15
1615536940000|2021-03-12 08:15:40|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|11
1615536950000|2021-03-12 08:15:50|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|1
1615536960000|2021-03-12 08:16:00|24133.1|24118.1|24133.1|24118.1|24143.1|24128.1|24133.1|24118.1|24
1615536970000|2021-03-12 08:16:10|24138.1|24123.1|24143.1|24128.1|24143.1|24128.1|24138.1|24123.1|4
1615536980000|2021-03-12 08:16:20|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|7
1615536990000|2021-03-12 08:16:30|24143.1|24128.1|24143.1|24128.1|24148.1|24133.1|24143.1|24128.1|22
1615537000000|2021-03-12 08:16:40|24148.1|24133.1|24153.1|24138.1|24153.1|24138.1|24148.1|24133.1|17
1615537010000|2021-03-12 08:16:50|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|6
1615537020000|2021-03-12 08:17:00|24153.1|24138.1|24158.1|24143.1|24158.1|24143.1|24153.1|24138.1|14
1615537030000|2021-03-12 08:17:10|||||||||8
1615537040000|2021-03-12 08:17:20|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|6
1615537050000|2021-03-12 08:17:30|24148.1|24133.1|24148.1|24133.1|24153.1|24138.1|24148.1|24133.1|10
1615537060000|2021-03-12 08:17:40|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|6
1615537080000|2021-03-12 08:18:00|||||||||11
1615537090000|2021-03-12 08:18:10|||||||||9
1615537100000|2021-03-12 08:18:20|24148.1|24133.1|24153.1|24138.1|24158.1|24143.1|24148.1|24133.1|9
1615537110000|2021-03-12 08:18:30|||||||||5
1615537120000|2021-03-12 08:18:40|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|6
1615537130000|2021-03-12 08:18:50|24153.1|24138.1|24148.1|24133.1|24153.1|24138.1|24148.1|24133.1|8
1615537140000|2021-03-12 08:19:00|24143.1|24128.1|24143.1|24128.1|24148.1|24133.1|24143.1|24128.1|9
1615537150000|2021-03-12 08:19:10|||||||||7
1615537160000|2021-03-12 08:19:20|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|2
1615537170000|2021-03-12 08:19:30|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|8
1615537180000|2021-03-12 08:19:40|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|1
1615537190000|2021-03-12 08:19:50|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|2
1615537200000|2021-03-12 08:20:00|||||||||8
1615537210000|2021-03-12 08:20:10|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|17
1615537220000|2021-03-12 08:20:20|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|5
1615537230000|2021-03-12 08:20:30|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|6
1615537240000|2021-03-12 08:20:40|||||||||3
1615537250000|2021-03-12 08:20:50|||||||||2
1615537260000|2021-03-12 08:21:00|24148.1|24133.1|24153.1|24138.1|24153.1|24138.1|24148.1|24133.1|11
1615537270000|2021-03-12 08:21:10|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|6
1615537280000|2021-03-12 08:21:20|||||||||1
1615537290000|2021-03-12 08:21:30|24153.1|24138.1|24148.1|24133.1|24153.1|24138.1|24148.1|24133.1|3
1615537300000|2021-03-12 08:21:40|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|12
1615537310000|2021-03-12 08:21:50|24158.1|24143.1|24163.1|24148.1|24163.1|24148.1|24158.1|24143.1|22
1615537320000|2021-03-12 08:22:00|24168.1|24153.1|24168.1|24153.1|24178.1|24163.1|24163.1|24148.1|38
1615537330000|2021-03-12 08:22:10|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|3
1615537340000|2021-03-12 08:22:20|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|19
1615537350000|2021-03-12 08:22:30|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|3
1615537360000|2021-03-12 08:22:40|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24153.1|24138.1|9
1615537380000|2021-03-12 08:23:00|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|9
1615537390000|2021-03-12 08:23:10|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|24148.1|24133.1|7
1615537400000|2021-03-12 08:23:20|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|24153.1|24138.1|4
1615537410000|2021-03-12 08:23:30|||||||||2
1615537420000|2021-03-12 08:23:40|24148.1|24133.1|24153.1|24138.1|24153.1|24138.1|24148.1|24133.1|4
1615537430000|2021-03-12 08:23:50|||||||||3
1615537440000|2021-03-12 08:24:00|24148.1|24133.1|24143.1|24128.1|24148.1|24133.1|24143.1|24128.1|8
1615537450000|2021-03-12 08:24:10|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|24138.1|24123.1|4
1615537460000|2021-03-12 08:24:20|||||||||2
1615537470000|2021-03-12 08:24:30|||||||||1
1615537480000|2021-03-12 08:24:40|24143.1|24128.1|24153.1|24138.1|24153.1|24138.1|24143.1|24128.1|19
1615537490000|2021-03-12 08:24:50|||||||||2
1615537500000|2021-03-12 08:25:00|24148.1|24133.1|24158.1|24143.1|24158.1|24143.1|24148.1|24133.1|6
1615537510000|2021-03-12 08:25:10|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24158.1|24143.1|11
1615537520000|2021-03-12 08:25:20|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|4
1615537530000|2021-03-12 08:25:30|||||||||2
1615537540000|2021-03-12 08:25:40|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|3
1615537550000|2021-03-12 08:25:50|24158.1|24143.1|24168.1|24153.1|24168.1|24153.1|24158.1|24143.1|6
1615537560000|2021-03-12 08:26:00|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|7
1615537580000|2021-03-12 08:26:20|||||||||3
1615537590000|2021-03-12 08:26:30|||||||||3
1615537600000|2021-03-12 08:26:40|24163.1|24148.1|24158.1|24143.1|24163.1|24148.1|24158.1|24143.1|19
1615537610000|2021-03-12 08:26:50|24163.1|24148.1|24158.1|24143.1|24163.1|24148.1|24158.1|24143.1|15
1615537620000|2021-03-12 08:27:00|24163.1|24148.1|24158.1|24143.1|24163.1|24148.1|24158.1|24143.1|10
1615537630000|2021-03-12 08:27:10|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|2
1615537650000|2021-03-12 08:27:30|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|24158.1|24143.1|34
1615537660000|2021-03-12 08:27:40|24153.1|24138.1|24158.1|24143.1|24158.1|24143.1|24153.1|24138.1|3
1615537670000|2021-03-12 08:27:50|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|3
1615537680000|2021-03-12 08:28:00|24158.1|24143.1|24163.1|24148.1|24163.1|24148.1|24158.1|24143.1|13
1615537690000|2021-03-12 08:28:10|24158.1|24143.1|24163.1|24148.1|24163.1|24148.1|24158.1|24143.1|4
1615537700000|2021-03-12 08:28:20|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|24168.1|24153.1|2
1615537710000|2021-03-12 08:28:30|24173.1|24158.1|24178.1|24163.1|24178.1|24163.1|24173.1|24158.1|12
1615537720000|2021-03-12 08:28:40|||||||||2
1615537730000|2021-03-12 08:28:50|||||||||1
1615537740000|2021-03-12 08:29:00|||||||||3
1615537750000|2021-03-12 08:29:10|24183.1|24168.1|24183.1|24168.1|24183.1|24168.1|24183.1|24168.1|3
1615537760000|2021-03-12 08:29:20|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|2
1615537770000|2021-03-12 08:29:30|||||||||2
1615537780000|2021-03-12 08:29:40|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|24173.1|24158.1|1
1615537790000|2021-03-12 08:29:50|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|24178.1|24163.1|1
1615537800000|2021-03-12 08:30:00|24173.1|24158.1|24168.1|24153.1|24173.1|24158.1|24168.1|24153.1|19
1615537810000|2021-03-12 08:30:10|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|24163.1|24148.1|3
1615537820000|2021-03-12 08:30:20|24168.1|24153.1|24143.1|24128.1|24168.1|24153.1|24143.1|24128.1|191
1615537830000|2021-03-12 08:30:30|24148.1|24133.1|24143.1|24128.1|24148.1|24133.1|24143.1|24128.1|99
1615537840000|2021-03-12 08:30:40|24128.1|24113.1|24133.1|24118.1|24133.1|24118.1|24123.1|24108.1|162
1615537850000|2021-03-12 08:30:50|24138.1|24123.1|24128.1|24113.1|24138.1|24123.1|24123.1|24108.1|102
1615537860000|2021-03-12 08:31:00|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|39
1615537870000|2021-03-12 08:31:10|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|9
1615537880000|2021-03-12 08:31:20|24118.1|24103.1|24128.1|24113.1|24128.1|24113.1|24118.1|24103.1|54
1615537890000|2021-03-12 08:31:30|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|5
1615537900000|2021-03-12 08:31:40|24118.1|24103.1|24113.1|24098.1|24118.1|24103.1|24113.1|24098.1|16
1615537910000|2021-03-12 08:31:50|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24108.1|24093.1|15
1615537920000|2021-03-12 08:32:00|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|4
1615537930000|2021-03-12 08:32:10|24118.1|24103.1|24113.1|24098.1|24118.1|24103.1|24113.1|24098.1|18
1615537940000|2021-03-12 08:32:20|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|4
1615537950000|2021-03-12 08:32:30|||||||||11
1615537960000|2021-03-12 08:32:40|||||||||3
1615537970000|2021-03-12 08:32:50|24113.1|24098.1|24123.1|24108.1|24123.1|24108.1|24113.1|24098.1|16
1615537980000|2021-03-12 08:33:00|24128.1|24113.1|24133.1|24118.1|24133.1|24118.1|24128.1|24113.1|7
1615537990000|2021-03-12 08:33:10|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|4
1615538000000|2021-03-12 08:33:20|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|6
1615538010000|2021-03-12 08:33:30|||||||||1
1615538020000|2021-03-12 08:33:40|||||||||1
1615538030000|2021-03-12 08:33:50|||||||||6
1615538040000|2021-03-12 08:34:00|||||||||4
1615538050000|2021-03-12 08:34:10|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|34
1615538060000|2021-03-12 08:34:20|24123.1|24108.1|24133.1|24118.1|24133.1|24118.1|24123.1|24108.1|7
1615538080000|2021-03-12 08:34:40|||||||||1
1615538090000|2021-03-12 08:34:50|||||||||3
1615538110000|2021-03-12 08:35:10|24128.1|24113.1|24123.1|24108.1|24128.1|24113.1|24123.1|24108.1|5
1615538120000|2021-03-12 08:35:20|24128.1|24113.1|24123.1|24108.1|24128.1|24113.1|24123.1|24108.1|4
1615538130000|2021-03-12 08:35:30|||||||||4
1615538140000|2021-03-12 08:35:40|||||||||1
1615538170000|2021-03-12 08:36:10|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|5
1615538180000|2021-03-12 08:36:20|||||||||1
1615538190000|2021-03-12 08:36:30|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|2
1615538200000|2021-03-12 08:36:40|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|24128.1|24113.1|3
1615538210000|2021-03-12 08:36:50|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|24133.1|24118.1|10
1615538220000|2021-03-12 08:37:00|||||||||1
1615538250000|2021-03-12 08:37:30|||||||||3
1615538280000|2021-03-12 08:38:00|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|5
1615538290000|2021-03-12 08:38:10|||||||||1
1615538300000|2021-03-12 08:38:20|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|8
1615538320000|2021-03-12 08:38:40|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|3
1615538330000|2021-03-12 08:38:50|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|2
1615538340000|2021-03-12 08:39:00|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|1
1615538350000|2021-03-12 08:39:10|||||||||10
1615538360000|2021-03-12 08:39:20|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|24118.1|24103.1|2
1615538370000|2021-03-12 08:39:30|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|24123.1|24108.1|1
1615538390000|2021-03-12 08:39:50|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|24113.1|24098.1|2
1615538400000|2021-03-12 08:40:00|24117|24102|24122|24107|24122|24107|24117|24102|5
1615538430000|2021-03-12 08:40:30|24127|24112|24132|24117|24132|24117|24127|24112|7
1615538460000|2021-03-12 08:41:00|||||||||1
1615538470000|2021-03-12 08:41:10|24127|24112|24127|24112|24127|24112|24127|24112|2
1615538490000|2021-03-12 08:41:30|24132|24117|24137|24122|24137|24122|24132|24117|5
1615538500000|2021-03-12 08:41:40|||||||||5
1615538520000|2021-03-12 08:42:00|24132|24117|24132|24117|24132|24117|24132|24117|6
1615538530000|2021-03-12 08:42:10|24137|24122|24137|24122|24137|24122|24137|24122|4
1615538540000|2021-03-12 08:42:20|24132|24117|24132|24117|24132|24117|24132|24117|5
1615538550000|2021-03-12 08:42:30|||||||||1
1615538560000|2021-03-12 08:42:40|24127|24112|24127|24112|24127|24112|24127|24112|5
1615538570000|2021-03-12 08:42:50|24132|24117|24132|24117|24132|24117|24132|24117|1
1615538580000|2021-03-12 08:43:00|24127|24112|24127|24112|24127|24112|24127|24112|1
1615538590000|2021-03-12 08:43:10|||||||||7
1615538600000|2021-03-12 08:43:20|24122|24107|24122|24107|24122|24107|24122|24107|6
1615538610000|2021-03-12 08:43:30|||||||||3
1615538620000|2021-03-12 08:43:40|24127|24112|24127|24112|24127|24112|24127|24112|2
1615538630000|2021-03-12 08:43:50|24132|24117|24132|24117|24132|24117|24132|24117|5
1615538640000|2021-03-12 08:44:00|||||||||6
1615538650000|2021-03-12 08:44:10|||||||||4
1615538660000|2021-03-12 08:44:20|||||||||1
1615538670000|2021-03-12 08:44:30|24127|24112|24127|24112|24127|24112|24127|24112|2
1615538680000|2021-03-12 08:44:40|24132|24117|24132|24117|24132|24117|24132|24117|2
1615538690000|2021-03-12 08:44:50|||||||||1
1615538700000|2021-03-12 08:45:00|||||||||3
1615538710000|2021-03-12 08:45:10|||||||||1
1615538730000|2021-03-12 08:45:30|||||||||2
1615538740000|2021-03-12 08:45:40|24137|24122|24137|24122|24137|24122|24137|24122|3
1615538750000|2021-03-12 08:45:50|||||||||3
1615538760000|2021-03-12 08:46:00|24142|24127|24142|24127|24142|24127|24142|24127|5
1615538770000|2021-03-12 08:46:10|||||||||2
1615538790000|2021-03-12 08:46:30|||||||||2
1615538800000|2021-03-12 08:46:40|||||||||1
1615538810000|2021-03-12 08:46:50|||||||||2
1615538820000|2021-03-12 08:47:00|||||||||1
1615538850000|2021-03-12 08:47:30|||||||||3
1615538860000|2021-03-12 08:47:40|24137|24122|24137|24122|24137|24122|24137|24122|6
1615538870000|2021-03-12 08:47:50|24142|24127|24142|24127|24142|24127|24142|24127|1
1615538880000|2021-03-12 08:48:00|||||||||2
1615538890000|2021-03-12 08:48:10|24137|24122|24137|24122|24137|24122|24137|24122|1
1615538910000|2021-03-12 08:48:30|24132|24117|24132|24117|24132|24117|24132|24117|3
1615538940000|2021-03-12 08:49:00|24127|24112|24117|24102|24127|24112|24117|24102|15
1615538950000|2021-03-12 08:49:10|24112|24097|24107|24092|24112|24097|24107|24092|7
1615538960000|2021-03-12 08:49:20|24112|24097|24097|24082|24112|24097|24097|24082|53
1615538970000|2021-03-12 08:49:30|24102|24087|24102|24087|24102|24087|24102|24087|1
1615538980000|2021-03-12 08:49:40|24097|24082|24097|24082|24097|24082|24097|24082|1
1615538990000|2021-03-12 08:49:50|||||||||1
1615539000000|2021-03-12 08:50:00|24102|24087|24102|24087|24102|24087|24102|24087|8
1615539010000|2021-03-12 08:50:10|24097|24082|24102|24087|24102|24087|24097|24082|3
1615539020000|2021-03-12 08:50:20|24092|24077|24097|24082|24097|24082|24092|24077|4
1615539030000|2021-03-12 08:50:30|24092|24077|24092|24077|24092|24077|24092|24077|1
1615539040000|2021-03-12 08:50:40|24082|24067|24087|24072|24087|24072|24067|24052|216
1615539050000|2021-03-12 08:50:50|24097|24082|24097|24082|24097|24082|24097|24082|8
1615539060000|2021-03-12 08:51:00|||||||||2
1615539070000|2021-03-12 08:51:10|24102|24087|24102|24087|24102|24087|24102|24087|3
1615539080000|2021-03-12 08:51:20|24107|24092|24107|24092|24107|24092|24107|24092|11
1615539090000|2021-03-12 08:51:30|24102|24087|24112|24097|24112|24097|24102|24087|34
1615539110000|2021-03-12 08:51:50|24107|24092|24107|24092|24107|24092|24107|24092|4
1615539120000|2021-03-12 08:52:00|24102|24087|24102|24087|24102|24087|24102|24087|6
1615539130000|2021-03-12 08:52:10|24097|24082|24097|24082|24097|24082|24097|24082|11
1615539140000|2021-03-12 08:52:20|24102|24087|24102|24087|24102|24087|24102|24087|1
1615539150000|2021-03-12 08:52:30|24097|24082|24102|24087|24102|24087|24097|24082|4
1615539160000|2021-03-12 08:52:40|24097|24082|24102|24087|24102|24087|24097|24082|5
1615539170000|2021-03-12 08:52:50|||||||||1
1615539180000|2021-03-12 08:53:00|||||||||11
1615539190000|2021-03-12 08:53:10|24107|24092|24107|24092|24107|24092|24107|24092|5
1615539200000|2021-03-12 08:53:20|||||||||2
1615539210000|2021-03-12 08:53:30|24102|24087|24102|24087|24102|24087|24102|24087|1
1615539220000|2021-03-12 08:53:40|||||||||2
1615539230000|2021-03-12 08:53:50|24107|24092|24107|24092|24107|24092|24107|24092|2
1615539240000|2021-03-12 08:54:00|24112|24097|24112|24097|24112|24097|24112|24097|2
1615539250000|2021-03-12 08:54:10|24107|24092|24107|24092|24107|24092|24107|24092|7
1615539260000|2021-03-12 08:54:20|24102|24087|24107|24092|24107|24092|24102|24087|2
1615539270000|2021-03-12 08:54:30|||||||||2
1615539290000|2021-03-12 08:54:50|24112|24097|24112|24097|24112|24097|24112|24097|4
1615539300000|2021-03-12 08:55:00|24107|24092|24107|24092|24107|24092|24107|24092|1
1615539310000|2021-03-12 08:55:10|24112|24097|24112|24097|24112|24097|24112|24097|1
1615539330000|2021-03-12 08:55:30|24107|24092|24107|24092|24107|24092|24107|24092|7
1615539340000|2021-03-12 08:55:40|24112|24097|24117|24102|24117|24102|24112|24097|7
1615539360000|2021-03-12 08:56:00|24112|24097|24112|24097|24112|24097|24112|24097|3
1615539370000|2021-03-12 08:56:10|24117|24102|24117|24102|24117|24102|24117|24102|2
1615539380000|2021-03-12 08:56:20|24112|24097|24112|24097|24112|24097|24112|24097|2
1615539400000|2021-03-12 08:56:40|24107|24092|24107|24092|24107|24092|24107|24092|12
1615539410000|2021-03-12 08:56:50|24112|24097|24122|24107|24122|24107|24112|24097|8
1615539420000|2021-03-12 08:57:00|24117|24102|24117|24102|24117|24102|24117|24102|11
1615539430000|2021-03-12 08:57:10|24107|24092|24112|24097|24112|24097|24107|24092|3
1615539440000|2021-03-12 08:57:20|24107|24092|24107|24092|24107|24092|24107|24092|2
1615539450000|2021-03-12 08:57:30|||||||||4
1615539460000|2021-03-12 08:57:40|24102|24087|24107|24092|24107|24092|24102|24087|7
1615539470000|2021-03-12 08:57:50|||||||||1
1615539480000|2021-03-12 08:58:00|24102|24087|24107|24092|24107|24092|24102|24087|8
1615539490000|2021-03-12 08:58:10|24102|24087|24102|24087|24102|24087|24102|24087|3
1615539500000|2021-03-12 08:58:20|||||||||10
1615539510000|2021-03-12 08:58:30|24097|24082|24102|24087|24102|24087|24097|24082|4
1615539520000|2021-03-12 08:58:40|24107|24092|24107|24092|24107|24092|24107|24092|2
1615539530000|2021-03-12 08:58:50|24102|24087|24107|24092|24107|24092|24102|24087|4
1615539540000|2021-03-12 08:59:00|24102|24087|24102|24087|24107|24092|24102|24087|7
1615539550000|2021-03-12 08:59:10|24097|24082|24097|24082|24097|24082|24097|24082|6
1615539560000|2021-03-12 08:59:20|||||||||22
1615539570000|2021-03-12 08:59:30|||||||||1
1615539580000|2021-03-12 08:59:40|24092|24077|24092|24077|24097|24082|24092|24077|4
1615539590000|2021-03-12 08:59:50|24087|24072|24092|24077|24092|24077|24087|24072|10
1615539600000|2021-03-12 09:00:00|24082|24067|24087|24072|24087|24072|24082|24067|11
1615539610000|2021-03-12 09:00:10|24082|24067|24082|24067|24082|24067|24077|24062|4
1615539620000|2021-03-12 09:00:20|24087|24072|24087|24072|24087|24072|24087|24072|7
1615539630000|2021-03-12 09:00:30|24082|24067|24077|24062|24082|24067|24077|24062|12
1615539640000|2021-03-12 09:00:40|24082|24067|24087|24072|24087|24072|24082|24067|5
1615539650000|2021-03-12 09:00:50|24092|24077|24092|24077|24092|24077|24092|24077|5
1615539660000|2021-03-12 09:01:00|||||||||7
1615539670000|2021-03-12 09:01:10|24087|24072|24082|24067|24087|24072|24082|24067|15
1615539680000|2021-03-12 09:01:20|||||||||7
1615539690000|2021-03-12 09:01:30|24077|24062|24077|24062|24077|24062|24077|24062|1
1615539700000|2021-03-12 09:01:40|||||||||7
1615539720000|2021-03-12 09:02:00|24072|24057|24072|24057|24072|24057|24072|24057|4
1615539730000|2021-03-12 09:02:10|24077|24062|24082|24067|24082|24067|24077|24062|7
1615539750000|2021-03-12 09:02:30|||||||||4
1615539760000|2021-03-12 09:02:40|24087|24072|24087|24072|24087|24072|24087|24072|1
1615539780000|2021-03-12 09:03:00|24082|24067|24082|24067|24082|24067|24082|24067|7
1615539790000|2021-03-12 09:03:10|24087|24072|24087|24072|24087|24072|24087|24072|12
1615539810000|2021-03-12 09:03:30|||||||||2
1615539820000|2021-03-12 09:03:40|24082|24067|24082|24067|24082|24067|24082|24067|2
1615539830000|2021-03-12 09:03:50|24077|24062|24082|24067|24082|24067|24077|24062|5
1615539840000|2021-03-12 09:04:00|||||||||4
1615539850000|2021-03-12 09:04:10|24077|24062|24077|24062|24077|24062|24077|24062|9
1615539860000|2021-03-12 09:04:20|||||||||1
1615539870000|2021-03-12 09:04:30|24082|24067|24082|24067|24082|24067|24082|24067|12
1615539880000|2021-03-12 09:04:40|24077|24062|24077|24062|24077|24062|24077|24062|16
1615539890000|2021-03-12 09:04:50|24082|24067|24082|24067|24082|24067|24082|24067|4
1615539900000|2021-03-12 09:05:00|24087|24072|24092|24077|24092|24077|24087|24072|7
1615539910000|2021-03-12 09:05:10|24087|24072|24087|24072|24087|24072|24087|24072|3
1615539920000|2021-03-12 09:05:20|24092|24077|24092|24077|24092|24077|24092|24077|6
1615539930000|2021-03-12 09:05:30|24097|24082|24097|24082|24097|24082|24097|24082|16
1615539940000|2021-03-12 09:05:40|||||||||1
1615539960000|2021-03-12 09:06:00|24092|24077|24092|24077|24097|24082|24092|24077|6
1615539970000|2021-03-12 09:06:10|24087|24072|24087|24072|24087|24072|24087|24072|4
1615539990000|2021-03-12 09:06:30|24092|24077|24092|24077|24092|24077|24092|24077|22
1615540000000|2021-03-12 09:06:40|24087|24072|24092|24077|24092|24077|24087|24072|21
1615540010000|2021-03-12 09:06:50|||||||||1
1615540020000|2021-03-12 09:07:00|24087|24072|24087|24072|24092|24077|24087|24072|5
1615540030000|2021-03-12 09:07:10|24092|24077|24092|24077|24092|24077|24092|24077|4
1615540040000|2021-03-12 09:07:20|24097|24082|24097|24082|24097|24082|24097|24082|11
1615540060000|2021-03-12 09:07:40|24092|24077|24097|24082|24097|24082|24092|24077|3
1615540070000|2021-03-12 09:07:50|24092|24077|24092|24077|24092|24077|24092|24077|7
1615540080000|2021-03-12 09:08:00|||||||||7
1615540090000|2021-03-12 09:08:10|||||||||1
1615540100000|2021-03-12 09:08:20|24097|24082|24097|24082|24097|24082|24097|24082|8
1615540130000|2021-03-12 09:08:50|||||||||3
1615540140000|2021-03-12 09:09:00|||||||||1
1615540150000|2021-03-12 09:09:10|24092|24077|24092|24077|24097|24082|24092|24077|14
1615540160000|2021-03-12 09:09:20|24097|24082|24097|24082|24097|24082|24097|24082|4
1615540170000|2021-03-12 09:09:30|24092|24077|24097|24082|24097|24082|24092|24077|3
1615540200000|2021-03-12 09:10:00|24092|24077|24092|24077|24092|24077|24092|24077|9
1615540210000|2021-03-12 09:10:10|||||||||4
1615540220000|2021-03-12 09:10:20|24087|24072|24092|24077|24092|24077|24087|24072|3
1615540230000|2021-03-12 09:10:30|24087|24072|24087|24072|24087|24072|24087|24072|12
1615540240000|2021-03-12 09:10:40|24092|24077|24097|24082|24097|24082|24092|24077|6
1615540250000|2021-03-12 09:10:50|24092|24077|24092|24077|24092|24077|24092|24077|15
1615540270000|2021-03-12 09:11:10|||||||||1
1615540280000|2021-03-12 09:11:20|24087|24072|24087|24072|24087|24072|24087|24072|3
1615540290000|2021-03-12 09:11:30|24092|24077|24087|24072|24092|24077|24087|24072|2
1615540300000|2021-03-12 09:11:40|||||||||5
1615540310000|2021-03-12 09:11:50|||||||||3
1615540320000|2021-03-12 09:12:00|||||||||1
1615540330000|2021-03-12 09:12:10|||||||||2
1615540340000|2021-03-12 09:12:20|24092|24077|24087|24072|24092|24077|24087|24072|3
1615540350000|2021-03-12 09:12:30|||||||||2
1615540380000|2021-03-12 09:13:00|24082|24067|24082|24067|24082|24067|24077|24062|23
1615540390000|2021-03-12 09:13:10|||||||||6
1615540410000|2021-03-12 09:13:30|||||||||5
1615540430000|2021-03-12 09:13:50|24087|24072|24087|24072|24087|24072|24087|24072|2
1615540440000|2021-03-12 09:14:00|24082|24067|24082|24067|24082|24067|24082|24067|3
1615540450000|2021-03-12 09:14:10|24077|24062|24077|24062|24077|24062|24077|24062|7
1615540460000|2021-03-12 09:14:20|24067|24052|24067|24052|24067|24052|24067|24052|104
1615540470000|2021-03-12 09:14:30|||||||||10
1615540480000|2021-03-12 09:14:40|||||||||13
1615540500000|2021-03-12 09:15:00|24062|24047|24057|24042|24062|24047|24057|24042|56
1615540510000|2021-03-12 09:15:10|24052|24037|24057|24042|24057|24042|24052|24037|6
1615540520000|2021-03-12 09:15:20|||||||||2
1615540530000|2021-03-12 09:15:30|24052|24037|24052|24037|24057|24042|24052|24037|13
1615540540000|2021-03-12 09:15:40|||||||||2
1615540550000|2021-03-12 09:15:50|||||||||10
1615540560000|2021-03-12 09:16:00|24047|24032|24047|24032|24047|24032|24047|24032|23
1615540570000|2021-03-12 09:16:10|24052|24037|24052|24037|24052|24037|24052|24037|8
1615540580000|2021-03-12 09:16:20|24047|24032|24047|24032|24047|24032|24047|24032|2
1615540590000|2021-03-12 09:16:30|24052|24037|24062|24047|24062|24047|24052|24037|5
1615540600000|2021-03-12 09:16:40|24057|24042|24052|24037|24057|24042|24052|24037|10
1615540610000|2021-03-12 09:16:50|||||||||1
1615540620000|2021-03-12 09:17:00|24057|24042|24052|24037|24057|24042|24052|24037|10
1615540630000|2021-03-12 09:17:10|24047|24032|24047|24032|24047|24032|24047|24032|2
1615540640000|2021-03-12 09:17:20|24052|24037|24052|24037|24052|24037|24052|24037|4
1615540650000|2021-03-12 09:17:30|||||||||4
1615540660000|2021-03-12 09:17:40|24047|24032|24047|24032|24047|24032|24047|24032|9
1615540670000|2021-03-12 09:17:50|24052|24037|24052|24037|24052|24037|24052|24037|1
1615540680000|2021-03-12 09:18:00|24047|24032|24052|24037|24052|24037|24047|24032|12
1615540690000|2021-03-12 09:18:10|||||||||6
1615540700000|2021-03-12 09:18:20|24062|24047|24062|24047|24062|24047|24062|24047|14
1615540710000|2021-03-12 09:18:30|24057|24042|24062|24047|24062|24047|24057|24042|3
1615540720000|2021-03-12 09:18:40|24067|24052|24067|24052|24067|24052|24067|24052|10
1615540730000|2021-03-12 09:18:50|24062|24047|24062|24047|24062|24047|24062|24047|9
1615540740000|2021-03-12 09:19:00|24057|24042|24057|24042|24057|24042|24057|24042|2
1615540750000|2021-03-12 09:19:10|24062|24047|24062|24047|24062|24047|24057|24042|7
1615540760000|2021-03-12 09:19:20|||||||||3
1615540770000|2021-03-12 09:19:30|||||||||2
1615540780000|2021-03-12 09:19:40|||||||||1
1615540790000|2021-03-12 09:19:50|24067|24052|24067|24052|24067|24052|24067|24052|4
1615540800000|2021-03-12 09:20:00|24072|24057|24072|24057|24072|24057|24072|24057|1
1615540810000|2021-03-12 09:20:10|24067|24052|24067|24052|24067|24052|24067|24052|1
1615540820000|2021-03-12 09:20:20|||||||||2
1615540830000|2021-03-12 09:20:30|24062|24047|24067|24052|24067|24052|24062|24047|12
1615540850000|2021-03-12 09:20:50|24062|24047|24062|24047|24067|24052|24062|24047|12
1615540860000|2021-03-12 09:21:00|24057|24042|24057|24042|24057|24042|24057|24042|1
1615540870000|2021-03-12 09:21:10|24052|24037|24057|24042|24057|24042|24052|24037|5
1615540880000|2021-03-12 09:21:20|24052|24037|24052|24037|24052|24037|24052|24037|5
1615540890000|2021-03-12 09:21:30|24047|24032|24047|24032|24047|24032|24047|24032|1
1615540900000|2021-03-12 09:21:40|24042|24027|24047|24032|24047|24032|24042|24027|7
1615540910000|2021-03-12 09:21:50|||||||||3
1615540930000|2021-03-12 09:22:10|24052|24037|24052|24037|24052|24037|24052|24037|4
1615540940000|2021-03-12 09:22:20|24047|24032|24047|24032|24047|24032|24047|24032|3
1615540950000|2021-03-12 09:22:30|24042|24027|24042|24027|24042|24027|24042|24027|3
1615540980000|2021-03-12 09:23:00|24037|24022|24037|24022|24037|24022|24032|24017|40
1615540990000|2021-03-12 09:23:10|||||||||4
1615541000000|2021-03-12 09:23:20|24032|24017|24032|24017|24032|24017|24032|24017|2
1615541010000|2021-03-12 09:23:30|||||||||2
1615541020000|2021-03-12 09:23:40|24027|24012|24037|24022|24037|24022|24027|24012|17
1615541040000|2021-03-12 09:24:00|24032|24017|24032|24017|24032|24017|24032|24017|3
1615541050000|2021-03-12 09:24:10|24027|24012|24027|24012|24027|24012|24027|24012|4
1615541060000|2021-03-12 09:24:20|24032|24017|24032|24017|24032|24017|24032|24017|8
1615541070000|2021-03-12 09:24:30|||||||||2
1615541080000|2021-03-12 09:24:40|24027|24012|24027|24012|24027|24012|24027|24012|8
1615541090000|2021-03-12 09:24:50|||||||||1
1615541100000|2021-03-12 09:25:00|24032|24017|24027|24012|24032|24017|24027|24012|7
1615541110000|2021-03-12 09:25:10|24032|24017|24032|24017|24032|24017|24032|24017|2
1615541120000|2021-03-12 09:25:20|24027|24012|24027|24012|24027|24012|24027|24012|3
1615541130000|2021-03-12 09:25:30|24032|24017|24032|24017|24032|24017|24032|24017|3
1615541140000|2021-03-12 09:25:40|24037|24022|24037|24022|24037|24022|24037|24022|2
1615541150000|2021-03-12 09:25:50|24042|24027|24037|24022|24042|24027|24037|24022|6
1615541170000|2021-03-12 09:26:10|24042|24027|24042|24027|24042|24027|24042|24027|1
1615541180000|2021-03-12 09:26:20|24047|24032|24047|24032|24047|24032|24047|24032|3
1615541190000|2021-03-12 09:26:30|24042|24027|24042|24027|24042|24027|24042|24027|12
1615541200000|2021-03-12 09:26:40|||||||||2
1615541210000|2021-03-12 09:26:50|||||||||3
1615541230000|2021-03-12 09:27:10|24037|24022|24037|24022|24037|24022|24037|24022|11
1615541250000|2021-03-12 09:27:30|24032|24017|24032|24017|24032|24017|24032|24017|6
1615541270000|2021-03-12 09:27:50|24037|24022|24037|24022|24037|24022|24037|24022|6
1615541280000|2021-03-12 09:28:00|||||||||1
1615541290000|2021-03-12 09:28:10|||||||||2
1615541300000|2021-03-12 09:28:20|24042|24027|24042|24027|24042|24027|24042|24027|2
1615541310000|2021-03-12 09:28:30|24047|24032|24047|24032|24047|24032|24047|24032|1
1615541320000|2021-03-12 09:28:40|24042|24027|24047|24032|24047|24032|24042|24027|4
1615541330000|2021-03-12 09:28:50|24042|24027|24042|24027|24042|24027|24042|24027|1
1615541350000|2021-03-12 09:29:10|24047|24032|24047|24032|24047|24032|24047|24032|1
1615541360000|2021-03-12 09:29:20|24042|24027|24047|24032|24047|24032|24042|24027|10
1615541370000|2021-03-12 09:29:30|||||||||2
1615541380000|2021-03-12 09:29:40|24052|24037|24047|24032|24052|24037|24047|24032|4
1615541390000|2021-03-12 09:29:50|24042|24027|24042|24027|24042|24027|24042|24027|49
1615541400000|2021-03-12 09:30:00|24047|24032|24042|24027|24047|24032|24042|24027|16
1615541410000|2021-03-12 09:30:10|24032|24017|24032|24017|24032|24017|24032|24017|9
1615541420000|2021-03-12 09:30:20|24037|24022|24037|24022|24037|24022|24032|24017|21
1615541430000|2021-03-12 09:30:30|24042|24027|24037|24022|24042|24027|24037|24022|7
1615541440000|2021-03-12 09:30:40|24042|24027|24042|24027|24042|24027|24042|24027|4
1615541470000|2021-03-12 09:31:10|24037|24022|24042|24027|24042|24027|24037|24022|47
1615541480000|2021-03-12 09:31:20|24047|24032|24047|24032|24047|24032|24047|24032|3
1615541490000|2021-03-12 09:31:30|||||||||4
1615541500000|2021-03-12 09:31:40|24042|24027|24042|24027|24042|24027|24042|24027|5
1615541510000|2021-03-12 09:31:50|24047|24032|24047|24032|24047|24032|24047|24032|3
1615541520000|2021-03-12 09:32:00|24042|24027|24042|24027|24042|24027|24042|24027|7
1615541530000|2021-03-12 09:32:10|24047|24032|24042|24027|24047|24032|24042|24027|4
1615541540000|2021-03-12 09:32:20|24037|24022|24042|24027|24042|24027|24037|24022|5
1615541550000|2021-03-12 09:32:30|24037|24022|24037|24022|24037|24022|24037|24022|1
1615541560000|2021-03-12 09:32:40|24042|24027|24042|24027|24042|24027|24042|24027|3
1615541570000|2021-03-12 09:32:50|24047|24032|24047|24032|24047|24032|24047|24032|2
1615541580000|2021-03-12 09:33:00|24042|24027|24042|24027|24047|24032|24042|24027|16
1615541590000|2021-03-12 09:33:10|||||||||3
1615541600000|2021-03-12 09:33:20|||||||||8
1615541610000|2021-03-12 09:33:30|24047|24032|24047|24032|24047|24032|24047|24032|513
1615541620000|2021-03-12 09:33:40|||||||||2
1615541630000|2021-03-12 09:33:50|24042|24027|24042|24027|24042|24027|24042|24027|2
1615541640000|2021-03-12 09:34:00|||||||||2
1615541650000|2021-03-12 09:34:10|24037|24022|24037|24022|24037|24022|24037|24022|1
1615541660000|2021-03-12 09:34:20|24042|24027|24047|24032|24047|24032|24042|24027|3
1615541670000|2021-03-12 09:34:30|||||||||1
1615541680000|2021-03-12 09:34:40|24042|24027|24042|24027|24042|24027|24042|24027|3
1615541700000|2021-03-12 09:35:00|||||||||10
1615541710000|2021-03-12 09:35:10|24037|24022|24037|24022|24042|24027|24037|24022|7
1615541720000|2021-03-12 09:35:20|24042|24027|24042|24027|24042|24027|24042|24027|3
1615541730000|2021-03-12 09:35:30|||||||||2
1615541740000|2021-03-12 09:35:40|24037|24022|24042|24027|24042|24027|24037|24022|2
1615541750000|2021-03-12 09:35:50|||||||||1
1615541760000|2021-03-12 09:36:00|||||||||1
1615541770000|2021-03-12 09:36:10|||||||||3
1615541800000|2021-03-12 09:36:40|24047|24032|24047|24032|24047|24032|24047|24032|3
1615541810000|2021-03-12 09:36:50|24042|24027|24047|24032|24047|24032|24042|24027|5
1615541830000|2021-03-12 09:37:10|||||||||4
1615541840000|2021-03-12 09:37:20|||||||||3
1615541850000|2021-03-12 09:37:30|24052|24037|24052|24037|24052|24037|24052|24037|9
1615541860000|2021-03-12 09:37:40|||||||||2
1615541870000|2021-03-12 09:37:50|24042|24027|24047|24032|24047|24032|24042|24027|8
1615541890000|2021-03-12 09:38:10|24042|24027|24042|24027|24042|24027|24042|24027|7
1615541900000|2021-03-12 09:38:20|24047|24032|24042|24027|24047|24032|24042|24027|8
1615541920000|2021-03-12 09:38:40|24037|24022|24032|24017|24037|24022|24032|24017|11
1615541930000|2021-03-12 09:38:50|24037|24022|24032|24017|24037|24022|24032|24017|6
1615541960000|2021-03-12 09:39:20|||||||||2
1615541970000|2021-03-12 09:39:30|24037|24022|24037|24022|24037|24022|24037|24022|7
1615541980000|2021-03-12 09:39:40|||||||||1
1615542000000|2021-03-12 09:40:00|24042|24027|24037|24022|24042|24027|24037|24022|8
1615542010000|2021-03-12 09:40:10|24042|24027|24042|24027|24042|24027|24042|24027|3
1615542020000|2021-03-12 09:40:20|||||||||4
1615542050000|2021-03-12 09:40:50|24047|24032|24047|24032|24047|24032|24047|24032|4
1615542060000|2021-03-12 09:41:00|24042|24027|24042|24027|24042|24027|24042|24027|7
1615542080000|2021-03-12 09:41:20|||||||||3
1615542100000|2021-03-12 09:41:40|24047|24032|24047|24032|24047|24032|24047|24032|5
1615542110000|2021-03-12 09:41:50|||||||||1
1615542120000|2021-03-12 09:42:00|||||||||5
1615542130000|2021-03-12 09:42:10|24042|24027|24047|24032|24047|24032|24042|24027|4
1615542140000|2021-03-12 09:42:20|24042|24027|24042|24027|24042|24027|24042|24027|8
1615542150000|2021-03-12 09:42:30|24047|24032|24047|24032|24047|24032|24047|24032|10
1615542180000|2021-03-12 09:43:00|24042|24027|24042|24027|24042|24027|24042|24027|6
1615542190000|2021-03-12 09:43:10|24047|24032|24047|24032|24047|24032|24047|24032|5
1615542200000|2021-03-12 09:43:20|||||||||2
1615542220000|2021-03-12 09:43:40|24052|24037|24057|24042|24057|24042|24052|24037|5
1615542230000|2021-03-12 09:43:50|||||||||22
1615542240000|2021-03-12 09:44:00|24052|24037|24057|24042|24057|24042|24052|24037|3
1615542250000|2021-03-12 09:44:10|||||||||1
1615542260000|2021-03-12 09:44:20|24062|24047|24062|24047|24062|24047|24062|24047|11
1615542270000|2021-03-12 09:44:30|24067|24052|24067|24052|24067|24052|24067|24052|4
1615542280000|2021-03-12 09:44:40|24062|24047|24062|24047|24067|24052|24062|24047|15
1615542290000|2021-03-12 09:44:50|24067|24052|24067|24052|24067|24052|24067|24052|2
1615542300000|2021-03-12 09:45:00|24062|24047|24062|24047|24062|24047|24062|24047|7
1615542310000|2021-03-12 09:45:10|24067|24052|24067|24052|24067|24052|24067|24052|4
1615542320000|2021-03-12 09:45:20|24072|24057|24072|24057|24072|24057|24072|24057|15
1615542330000|2021-03-12 09:45:30|||||||||4
1615542340000|2021-03-12 09:45:40|24067|24052|24067|24052|24067|24052|24067|24052|8
1615542360000|2021-03-12 09:46:00|||||||||2
1615542370000|2021-03-12 09:46:10|24072|24057|24072|24057|24072|24057|24072|24057|4
1615542380000|2021-03-12 09:46:20|||||||||3
1615542390000|2021-03-12 09:46:30|||||||||2
1615542400000|2021-03-12 09:46:40|24077|24062|24077|24062|24077|24062|24077|24062|3
1615542420000|2021-03-12 09:47:00|24067|24052|24072|24057|24072|24057|24067|24052|8
1615542440000|2021-03-12 09:47:20|24057|24042|24057|24042|24057|24042|24057|24042|27
1615542450000|2021-03-12 09:47:30|24062|24047|24062|24047|24062|24047|24062|24047|3
1615542460000|2021-03-12 09:47:40|24057|24042|24067|24052|24067|24052|24057|24042|10
1615542470000|2021-03-12 09:47:50|24062|24047|24057|24042|24062|24047|24057|24042|4
1615542480000|2021-03-12 09:48:00|24062|24047|24062|24047|24062|24047|24062|24047|5
1615542490000|2021-03-12 09:48:10|24067|24052|24067|24052|24067|24052|24067|24052|2
1615542500000|2021-03-12 09:48:20|||||||||1
1615542510000|2021-03-12 09:48:30|24072|24057|24072|24057|24072|24057|24072|24057|1
1615542520000|2021-03-12 09:48:40|24067|24052|24067|24052|24067|24052|24067|24052|7
1615542540000|2021-03-12 09:49:00|24062|24047|24062|24047|24062|24047|24062|24047|1
1615542560000|2021-03-12 09:49:20|24067|24052|24072|24057|24072|24057|24067|24052|2
1615542580000|2021-03-12 09:49:40|24062|24047|24057|24042|24062|24047|24057|24042|51
1615542600000|2021-03-12 09:50:00|24062|24047|24057|24042|24062|24047|24057|24042|4
1615542610000|2021-03-12 09:50:10|24047|24032|24052|24037|24052|24037|24047|24032|8
1615542620000|2021-03-12 09:50:20|24047|24032|24047|24032|24047|24032|24047|24032|3
1615542630000|2021-03-12 09:50:30|24042|24027|24037|24022|24042|24027|24037|24022|6
1615542640000|2021-03-12 09:50:40|||||||||1
1615542650000|2021-03-12 09:50:50|||||||||11
1615542660000|2021-03-12 09:51:00|||||||||6
1615542670000|2021-03-12 09:51:10|24032|24017|24032|24017|24032|24017|24032|24017|1
1615542680000|2021-03-12 09:51:20|||||||||9
1615542690000|2021-03-12 09:51:30|24027|24012|24032|24017|24032|24017|24027|24012|2
1615542700000|2021-03-12 09:51:40|24042|24027|24037|24022|24042|24027|24037|24022|5
1615542720000|2021-03-12 09:52:00|24042|24027|24042|24027|24042|24027|24042|24027|1
1615542730000|2021-03-12 09:52:10|||||||||1
1615542750000|2021-03-12 09:52:30|24047|24032|24047|24032|24047|24032|24047|24032|1
1615542760000|2021-03-12 09:52:40|24052|24037|24052|24037|24052|24037|24052|24037|1
1615542770000|2021-03-12 09:52:50|24047|24032|24042|24027|24047|24032|24042|24027|4
1615542780000|2021-03-12 09:53:00|24047|24032|24047|24032|24047|24032|24047|24032|2
1615542790000|2021-03-12 09:53:10|||||||||10
1615542800000|2021-03-12 09:53:20|||||||||3
1615542810000|2021-03-12 09:53:30|||||||||2
1615542820000|2021-03-12 09:53:40|||||||||2
1615542830000|2021-03-12 09:53:50|24042|24027|24042|24027|24042|24027|24042|24027|5
1615542840000|2021-03-12 09:54:00|24047|24032|24047|24032|24047|24032|24047|24032|3
1615542860000|2021-03-12 09:54:20|24052|24037|24052|24037|24052|24037|24052|24037|6
1615542870000|2021-03-12 09:54:30|||||||||2
1615542890000|2021-03-12 09:54:50|24042|24027|24042|24027|24042|24027|24042|24027|5
1615542900000|2021-03-12 09:55:00|||||||||2
1615542930000|2021-03-12 09:55:30|24052|24037|24047|24032|24052|24037|24047|24032|6
1615542940000|2021-03-12 09:55:40|24052|24037|24052|24037|24052|24037|24052|24037|1
1615542950000|2021-03-12 09:55:50|24057|24042|24052|24037|24057|24042|24052|24037|7
1615542960000|2021-03-12 09:56:00|24047|24032|24047|24032|24047|24032|24047|24032|9
1615542970000|2021-03-12 09:56:10|||||||||10
1615542980000|2021-03-12 09:56:20|||||||||11
1615542990000|2021-03-12 09:56:30|24052|24037|24052|24037|24052|24037|24052|24037|1
1615543000000|2021-03-12 09:56:40|||||||||1
1615543010000|2021-03-12 09:56:50|||||||||2
1615543020000|2021-03-12 09:57:00|||||||||1
1615543040000|2021-03-12 09:57:20|||||||||1
1615543070000|2021-03-12 09:57:50|24057|24042|24057|24042|24057|24042|24057|24042|11
1615543080000|2021-03-12 09:58:00|24052|24037|24057|24042|24057|24042|24052|24037|3
1615543100000|2021-03-12 09:58:20|24052|24037|24052|24037|24052|24037|24052|24037|2
1615543110000|2021-03-12 09:58:30|||||||||1
1615543120000|2021-03-12 09:58:40|||||||||1
1615543130000|2021-03-12 09:58:50|24047|24032|24052|24037|24052|24037|24047|24032|5
1615543160000|2021-03-12 09:59:20|24057|24042|24057|24042|24057|24042|24057|24042|3
1615543170000|2021-03-12 09:59:30|||||||||1
1615543190000|2021-03-12 09:59:50|||||||||3
1615543200000|2021-03-12 10:00:00|24062|24047|24057|24042|24062|24047|24057|24042|6
1615543210000|2021-03-12 10:00:10|||||||||3
1615543230000|2021-03-12 10:00:30|24062|24047|24062|24047|24062|24047|24062|24047|2
1615543260000|2021-03-12 10:01:00|24057|24042|24057|24042|24057|24042|24057|24042|6
1615543270000|2021-03-12 10:01:10|24052|24037|24052|24037|24052|24037|24052|24037|6
1615543280000|2021-03-12 10:01:20|||||||||1
1615543290000|2021-03-12 10:01:30|||||||||3
1615543300000|2021-03-12 10:01:40|||||||||6
1615543320000|2021-03-12 10:02:00|||||||||3
1615543330000|2021-03-12 10:02:10|||||||||5
1615543340000|2021-03-12 10:02:20|||||||||8
1615543370000|2021-03-12 10:02:50|24057|24042|24062|24047|24062|24047|24057|24042|13
1615543380000|2021-03-12 10:03:00|||||||||14
1615543390000|2021-03-12 10:03:10|24067|24052|24067|24052|24067|24052|24067|24052|501
1615543430000|2021-03-12 10:03:50|24072|24057|24072|24057|24072|24057|24072|24057|4
1615543440000|2021-03-12 10:04:00|24067|24052|24067|24052|24067|24052|24067|24052|6
1615543460000|2021-03-12 10:04:20|24062|24047|24062|24047|24062|24047|24062|24047|8
1615543470000|2021-03-12 10:04:30|24057|24042|24057|24042|24057|24042|24057|24042|1
1615543500000|2021-03-12 10:05:00|24052|24037|24052|24037|24052|24037|24052|24037|8
1615543510000|2021-03-12 10:05:10|||||||||3
1615543530000|2021-03-12 10:05:30|24057|24042|24057|24042|24057|24042|24057|24042|7
1615543540000|2021-03-12 10:05:40|24052|24037|24047|24032|24052|24037|24047|24032|11
1615543550000|2021-03-12 10:05:50|||||||||2
1615543560000|2021-03-12 10:06:00|24037|24022|24037|24022|24037|24022|24037|24022|31
1615543570000|2021-03-12 10:06:10|||||||||1
1615543580000|2021-03-12 10:06:20|||||||||6
1615543590000|2021-03-12 10:06:30|||||||||3
1615543600000|2021-03-12 10:06:40|24042|24027|24042|24027|24042|24027|24042|24027|16
1615543610000|2021-03-12 10:06:50|||||||||2
1615543620000|2021-03-12 10:07:00|||||||||1
1615543630000|2021-03-12 10:07:10|||||||||2
1615543650000|2021-03-12 10:07:30|24037|24022|24037|24022|24037|24022|24037|24022|4
1615543670000|2021-03-12 10:07:50|24042|24027|24042|24027|24042|24027|24042|24027|2
1615543680000|2021-03-12 10:08:00|24047|24032|24047|24032|24047|24032|24047|24032|6
1615543700000|2021-03-12 10:08:20|||||||||3
1615543720000|2021-03-12 10:08:40|24052|24037|24052|24037|24052|24037|24052|24037|7
1615543730000|2021-03-12 10:08:50|24057|24042|24057|24042|24057|24042|24057|24042|1
1615543740000|2021-03-12 10:09:00|||||||||7
1615543750000|2021-03-12 10:09:10|24052|24037|24052|24037|24052|24037|24052|24037|8
1615543760000|2021-03-12 10:09:20|||||||||2
1615543770000|2021-03-12 10:09:30|24057|24042|24057|24042|24057|24042|24057|24042|10
1615543780000|2021-03-12 10:09:40|24062|24047|24062|24047|24062|24047|24062|24047|2
1615543800000|2021-03-12 10:10:00|24067|24052|24072|24057|24072|24057|24067|24052|9
1615543810000|2021-03-12 10:10:10|24067|24052|24067|24052|24067|24052|24067|24052|4
1615543820000|2021-03-12 10:10:20|24062|24047|24062|24047|24062|24047|24062|24047|5
1615543840000|2021-03-12 10:10:40|||||||||1
1615543860000|2021-03-12 10:11:00|24057|24042|24057|24042|24057|24042|24057|24042|6
1615543870000|2021-03-12 10:11:10|||||||||5
1615543890000|2021-03-12 10:11:30|24052|24037|24052|24037|24052|24037|24052|24037|11
1615543930000|2021-03-12 10:12:10|24047|24032|24047|24032|24047|24032|24047|24032|6
1615543940000|2021-03-12 10:12:20|||||||||5
1615543950000|2021-03-12 10:12:30|24052|24037|24052|24037|24052|24037|24052|24037|3
1615543960000|2021-03-12 10:12:40|||||||||4
1615543980000|2021-03-12 10:13:00|24057|24042|24057|24042|24057|24042|24057|24042|5
1615543990000|2021-03-12 10:13:10|24052|24037|24052|24037|24052|24037|24052|24037|6
1615544000000|2021-03-12 10:13:20|||||||||2
1615544010000|2021-03-12 10:13:30|||||||||1
1615544060000|2021-03-12 10:14:20|24057|24042|24057|24042|24057|24042|24057|24042|5
1615544070000|2021-03-12 10:14:30|||||||||5
1615544080000|2021-03-12 10:14:40|||||||||1
1615544090000|2021-03-12 10:14:50|24052|24037|24057|24042|24057|24042|24052|24037|8
1615544100000|2021-03-12 10:15:00|||||||||3
1615544140000|2021-03-12 10:15:40|24052|24037|24052|24037|24052|24037|24052|24037|6
1615544160000|2021-03-12 10:16:00|24057|24042|24057|24042|24057|24042|24057|24042|4
1615544180000|2021-03-12 10:16:20|24052|24037|24052|24037|24052|24037|24052|24037|1
1615544200000|2021-03-12 10:16:40|||||||||4
1615544210000|2021-03-12 10:16:50|24057|24042|24057|24042|24057|24042|24057|24042|5
1615544220000|2021-03-12 10:17:00|||||||||2
1615544230000|2021-03-12 10:17:10|||||||||5
1615544280000|2021-03-12 10:18:00|24052|24037|24052|24037|24052|24037|24052|24037|6
1615544290000|2021-03-12 10:18:10|||||||||3
1615544300000|2021-03-12 10:18:20|||||||||2
1615544340000|2021-03-12 10:19:00|24047|24032|24047|24032|24047|24032|24047|24032|9
1615544350000|2021-03-12 10:19:10|||||||||1
1615544360000|2021-03-12 10:19:20|||||||||1
1615544370000|2021-03-12 10:19:30|||||||||7
1615544390000|2021-03-12 10:19:50|24052|24037|24052|24037|24052|24037|24052|24037|3
1615544420000|2021-03-12 10:20:20|||||||||1
1615544430000|2021-03-12 10:20:30|||||||||4
1615544440000|2021-03-12 10:20:40|||||||||17
1615544460000|2021-03-12 10:21:00|||||||||6
1615544490000|2021-03-12 10:21:30|24047|24032|24047|24032|24047|24032|24047|24032|15
1615544500000|2021-03-12 10:21:40|||||||||4
1615544510000|2021-03-12 10:21:50|||||||||1
1615544520000|2021-03-12 10:22:00|||||||||5
1615544540000|2021-03-12 10:22:20|||||||||1
1615544550000|2021-03-12 10:22:30|||||||||11
1615544620000|2021-03-12 10:23:40|||||||||4
1615544640000|2021-03-12 10:24:00|24052|24037|24052|24037|24052|24037|24052|24037|1
1615544650000|2021-03-12 10:24:10|24057|24042|24057|24042|24057|24042|24057|24042|4
1615544660000|2021-03-12 10:24:20|||||||||3
1615544680000|2021-03-12 10:24:40|||||||||5
1615544690000|2021-03-12 10:24:50|||||||||2
1615544720000|2021-03-12 10:25:20|24052|24037|24052|24037|24052|24037|24052|24037|11
1615544750000|2021-03-12 10:25:50|24057|24042|24057|24042|24057|24042|24057|24042|7
1615544760000|2021-03-12 10:26:00|24062|24047|24062|24047|24062|24047|24062|24047|9
1615544770000|2021-03-12 10:26:10|||||||||5
1615544780000|2021-03-12 10:26:20|||||||||4
1615544790000|2021-03-12 10:26:30|24057|24042|24062|24047|24062|24047|24057|24042|4
1615544810000|2021-03-12 10:26:50|||||||||12
1615544830000|2021-03-12 10:27:10|||||||||4
1615544840000|2021-03-12 10:27:20|24057|24042|24057|24042|24057|24042|24057|24042|27
1615544850000|2021-03-12 10:27:30|||||||||2
1615544870000|2021-03-12 10:27:50|||||||||6
1615544880000|2021-03-12 10:28:00|||||||||1
1615544890000|2021-03-12 10:28:10|||||||||9
1615544920000|2021-03-12 10:28:40|24052|24037|24052|24037|24052|24037|24052|24037|2
1615544930000|2021-03-12 10:28:50|24057|24042|24057|24042|24057|24042|24057|24042|11
1615544940000|2021-03-12 10:29:00|||||||||6
1615544960000|2021-03-12 10:29:20|24062|24047|24062|24047|24062|24047|24062|24047|5
1615544970000|2021-03-12 10:29:30|||||||||1
1615544980000|2021-03-12 10:29:40|24067|24052|24067|24052|24067|24052|24067|24052|3
1615544990000|2021-03-12 10:29:50|||||||||6
1615545000000|2021-03-12 10:30:00|24062|24047|24062|24047|24062|24047|24062|24047|7
1615545010000|2021-03-12 10:30:10|24067|24052|24067|24052|24067|24052|24067|24052|7
1615545050000|2021-03-12 10:30:50|24072|24057|24072|24057|24072|24057|24072|24057|8
1615545060000|2021-03-12 10:31:00|24077|24062|24077|24062|24077|24062|24077|24062|9
1615545080000|2021-03-12 10:31:20|||||||||12
1615545090000|2021-03-12 10:31:30|||||||||2
1615545110000|2021-03-12 10:31:50|24072|24057|24072|24057|24072|24057|24072|24057|19
1615545120000|2021-03-12 10:32:00|24067|24052|24067|24052|24067|24052|24067|24052|21
1615545130000|2021-03-12 10:32:10|24072|24057|24072|24057|24072|24057|24072|24057|7
1615545140000|2021-03-12 10:32:20|24077|24062|24077|24062|24077|24062|24077|24062|6
1615545150000|2021-03-12 10:32:30|24072|24057|24072|24057|24072|24057|24072|24057|1
1615545190000|2021-03-12 10:33:10|24077|24062|24077|24062|24077|24062|24077|24062|12
1615545220000|2021-03-12 10:33:40|24082|24067|24082|24067|24082|24067|24082|24067|4
1615545230000|2021-03-12 10:33:50|||||||||3
1615545250000|2021-03-12 10:34:10|24087|24072|24087|24072|24087|24072|24087|24072|14
1615545260000|2021-03-12 10:34:20|||||||||1
1615545280000|2021-03-12 10:34:40|24092|24077|24092|24077|24092|24077|24092|24077|15
1615545290000|2021-03-12 10:34:50|24087|24072|24087|24072|24087|24072|24087|24072|1
1615545300000|2021-03-12 10:35:00|24092|24077|24087|24072|24092|24077|24087|24072|18
1615545310000|2021-03-12 10:35:10|||||||||3
1615545320000|2021-03-12 10:35:20|||||||||3
1615545330000|2021-03-12 10:35:30|||||||||4
1615545350000|2021-03-12 10:35:50|24092|24077|24092|24077|24092|24077|24092|24077|5
1615545370000|2021-03-12 10:36:10|||||||||4
1615545390000|2021-03-12 10:36:30|24087|24072|24087|24072|24087|24072|24087|24072|3
1615545420000|2021-03-12 10:37:00|24082|24067|24082|24067|24082|24067|24082|24067|20
1615545430000|2021-03-12 10:37:10|24087|24072|24087|24072|24087|24072|24087|24072|11
1615545450000|2021-03-12 10:37:30|||||||||2
1615545460000|2021-03-12 10:37:40|||||||||1
1615545470000|2021-03-12 10:37:50|24092|24077|24092|24077|24092|24077|24092|24077|18
1615545500000|2021-03-12 10:38:20|24087|24072|24087|24072|24087|24072|24087|24072|5
1615545510000|2021-03-12 10:38:30|||||||||1
1615545530000|2021-03-12 10:38:50|24082|24067|24082|24067|24082|24067|24082|24067|5
1615545540000|2021-03-12 10:39:00|24087|24072|24082|24067|24087|24072|24082|24067|5
1615545550000|2021-03-12 10:39:10|||||||||1
1615545560000|2021-03-12 10:39:20|||||||||1
1615545570000|2021-03-12 10:39:30|24087|24072|24087|24072|24087|24072|24087|24072|20
1615545580000|2021-03-12 10:39:40|||||||||1
1615545590000|2021-03-12 10:39:50|||||||||1
1615545600000|2021-03-12 10:40:00|||||||||2
1615545610000|2021-03-12 10:40:10|24092|24077|24092|24077|24092|24077|24092|24077|8
1615545620000|2021-03-12 10:40:20|24087|24072|24087|24072|24087|24072|24087|24072|5
1615545630000|2021-03-12 10:40:30|||||||||1
1615545640000|2021-03-12 10:40:40|24082|24067|24082|24067|24082|24067|24082|24067|3
1615545650000|2021-03-12 10:40:50|||||||||3
1615545670000|2021-03-12 10:41:10|24087|24072|24087|24072|24087|24072|24087|24072|3
1615545680000|2021-03-12 10:41:20|||||||||6
1615545700000|2021-03-12 10:41:40|||||||||6
1615545730000|2021-03-12 10:42:10|||||||||3
1615545760000|2021-03-12 10:42:40|24092|24077|24092|24077|24092|24077|24092|24077|3
1615545770000|2021-03-12 10:42:50|||||||||1
1615545800000|2021-03-12 10:43:20|||||||||4
1615545840000|2021-03-12 10:44:00|24097|24082|24097|24082|24097|24082|24097|24082|1
1615545870000|2021-03-12 10:44:30|||||||||10
1615545880000|2021-03-12 10:44:40|||||||||20
1615545900000|2021-03-12 10:45:00|24092|24077|24092|24077|24092|24077|24092|24077|22
1615545920000|2021-03-12 10:45:20|||||||||7
1615545930000|2021-03-12 10:45:30|||||||||1
1615545940000|2021-03-12 10:45:40|24097|24082|24097|24082|24097|24082|24097|24082|3
1615545960000|2021-03-12 10:46:00|24102|24087|24102|24087|24102|24087|24102|24087|20
1615545970000|2021-03-12 10:46:10|24107|24092|24107|24092|24107|24092|24107|24092|3
1615545980000|2021-03-12 10:46:20|24112|24097|24112|24097|24112|24097|24112|24097|7
1615546020000|2021-03-12 10:47:00|||||||||5
1615546030000|2021-03-12 10:47:10|||||||||3
1615546060000|2021-03-12 10:47:40|||||||||1
1615546070000|2021-03-12 10:47:50|24117|24102|24117|24102|24117|24102|24117|24102|6
1615546090000|2021-03-12 10:48:10|24112|24097|24112|24097|24112|24097|24112|24097|2
1615546100000|2021-03-12 10:48:20|||||||||5
1615546120000|2021-03-12 10:48:40|||||||||1
1615546130000|2021-03-12 10:48:50|||||||||3
1615546140000|2021-03-12 10:49:00|24107|24092|24107|24092|24107|24092|24107|24092|23
1615546150000|2021-03-12 10:49:10|||||||||3
1615546160000|2021-03-12 10:49:20|||||||||4
1615546190000|2021-03-12 10:49:50|24102|24087|24102|24087|24102|24087|24102|24087|15
1615546200000|2021-03-12 10:50:00|24107|24092|24107|24092|24107|24092|24107|24092|5
1615546220000|2021-03-12 10:50:20|24112|24097|24112|24097|24112|24097|24112|24097|5
1615546230000|2021-03-12 10:50:30|24117|24102|24117|24102|24117|24102|24117|24102|2
1615546240000|2021-03-12 10:50:40|||||||||1
1615546260000|2021-03-12 10:51:00|||||||||1
1615546270000|2021-03-12 10:51:10|||||||||1
1615546290000|2021-03-12 10:51:30|24122|24107|24122|24107|24122|24107|24122|24107|4
1615546300000|2021-03-12 10:51:40|24117|24102|24117|24102|24117|24102|24117|24102|7
1615546320000|2021-03-12 10:52:00|||||||||6
1615546330000|2021-03-12 10:52:10|||||||||2
1615546340000|2021-03-12 10:52:20|||||||||3
1615546370000|2021-03-12 10:52:50|24122|24107|24122|24107|24122|24107|24122|24107|5
1615546380000|2021-03-12 10:53:00|||||||||1
1615546390000|2021-03-12 10:53:10|||||||||2
1615546410000|2021-03-12 10:53:30|24117|24102|24117|24102|24117|24102|24117|24102|5
1615546430000|2021-03-12 10:53:50|||||||||4
1615546440000|2021-03-12 10:54:00|||||||||5
1615546460000|2021-03-12 10:54:20|||||||||4
1615546470000|2021-03-12 10:54:30|||||||||1
1615546480000|2021-03-12 10:54:40|||||||||3
1615546490000|2021-03-12 10:54:50|||||||||1
1615546510000|2021-03-12 10:55:10|24112|24097|24112|24097|24112|24097|24112|24097|13
1615546530000|2021-03-12 10:55:30|24117|24102|24117|24102|24117|24102|24117|24102|6
1615546570000|2021-03-12 10:56:10|||||||||4
1615546580000|2021-03-12 10:56:20|||||||||1
1615546590000|2021-03-12 10:56:30|||||||||3
1615546600000|2021-03-12 10:56:40|||||||||4
1615546610000|2021-03-12 10:56:50|||||||||1
1615546630000|2021-03-12 10:57:10|24112|24097|24112|24097|24112|24097|24112|24097|11
1615546640000|2021-03-12 10:57:20|||||||||1
1615546680000|2021-03-12 10:58:00|||||||||3
1615546690000|2021-03-12 10:58:10|24117|24102|24117|24102|24117|24102|24117|24102|6
1615546700000|2021-03-12 10:58:20|24112|24097|24112|24097|24112|24097|24112|24097|1
1615546720000|2021-03-12 10:58:40|24117|24102|24117|24102|24117|24102|24117|24102|3
1615546740000|2021-03-12 10:59:00|24112|24097|24112|24097|24112|24097|24112|24097|4
1615546750000|2021-03-12 10:59:10|||||||||1
1615546770000|2021-03-12 10:59:30|24107|24092|24107|24092|24107|24092|24107|24092|5
1615546790000|2021-03-12 10:59:50|||||||||1
1615546800000|2021-03-12 11:00:00|||||||||9
1615546810000|2021-03-12 11:00:10|24102|24087|24102|24087|24102|24087|24102|24087|2
1615546820000|2021-03-12 11:00:20|24097|24082|24097|24082|24097|24082|24097|24082|7
1615546840000|2021-03-12 11:00:40|||||||||10
1615546860000|2021-03-12 11:01:00|24092|24077|24092|24077|24092|24077|24092|24077|3
1615546870000|2021-03-12 11:01:10|24087|24072|24087|24072|24087|24072|24087|24072|12
1615546880000|2021-03-12 11:01:20|||||||||4
1615546890000|2021-03-12 11:01:30|||||||||2
1615546920000|2021-03-12 11:02:00|24082|24067|24077|24062|24082|24067|24077|24062|13
1615546930000|2021-03-12 11:02:10|24082|24067|24082|24067|24082|24067|24082|24067|3
1615546940000|2021-03-12 11:02:20|||||||||3
1615546950000|2021-03-12 11:02:30|24087|24072|24087|24072|24087|24072|24087|24072|3
1615546960000|2021-03-12 11:02:40|24082|24067|24082|24067|24082|24067|24082|24067|1
1615546970000|2021-03-12 11:02:50|||||||||105
1615546980000|2021-03-12 11:03:00|||||||||10
1615546990000|2021-03-12 11:03:10|24087|24072|24087|24072|24087|24072|24087|24072|4
1615547000000|2021-03-12 11:03:20|24082|24067|24082|24067|24082|24067|24082|24067|2
1615547010000|2021-03-12 11:03:30|||||||||8
1615547040000|2021-03-12 11:04:00|24087|24072|24087|24072|24087|24072|24087|24072|3
1615547050000|2021-03-12 11:04:10|||||||||1
1615547090000|2021-03-12 11:04:50|||||||||8
1615547100000|2021-03-12 11:05:00|||||||||25
1615547110000|2021-03-12 11:05:10|||||||||3
1615547140000|2021-03-12 11:05:40|24082|24067|24082|24067|24082|24067|24082|24067|2
1615547180000|2021-03-12 11:06:20|24077|24062|24077|24062|24077|24062|24077|24062|10
1615547190000|2021-03-12 11:06:30|24082|24067|24082|24067|24082|24067|24082|24067|6
1615547210000|2021-03-12 11:06:50|24087|24072|24082|24067|24087|24072|24082|24067|6
1615547220000|2021-03-12 11:07:00|||||||||1
1615547230000|2021-03-12 11:07:10|24077|24062|24077|24062|24077|24062|24077|24062|1
1615547240000|2021-03-12 11:07:20|24072|24057|24072|24057|24072|24057|24072|24057|2
1615547260000|2021-03-12 11:07:40|24067|24052|24067|24052|24067|24052|24067|24052|5
1615547270000|2021-03-12 11:07:50|||||||||1
1615547280000|2021-03-12 11:08:00|24062|24047|24057|24042|24062|24047|24052|24037|18
1615547290000|2021-03-12 11:08:10|24062|24047|24062|24047|24062|24047|24062|24047|22
1615547300000|2021-03-12 11:08:20|24067|24052|24067|24052|24067|24052|24067|24052|3
1615547320000|2021-03-12 11:08:40|24072|24057|24067|24052|24072|24057|24067|24052|9
1615547330000|2021-03-12 11:08:50|24077|24062|24077|24062|24077|24062|24077|24062|21
1615547340000|2021-03-12 11:09:00|||||||||2
1615547350000|2021-03-12 11:09:10|24082|24067|24082|24067|24082|24067|24082|24067|3
1615547360000|2021-03-12 11:09:20|||||||||1
1615547390000|2021-03-12 11:09:50|||||||||7
1615547400000|2021-03-12 11:10:00|24077|24062|24077|24062|24077|24062|24077|24062|1
1615547410000|2021-03-12 11:10:10|||||||||1
1615547440000|2021-03-12 11:10:40|24072|24057|24072|24057|24072|24057|24072|24057|1
1615547450000|2021-03-12 11:10:50|||||||||3
1615547460000|2021-03-12 11:11:00|||||||||1
1615547470000|2021-03-12 11:11:10|||||||||1
1615547500000|2021-03-12 11:11:40|||||||||1
1615547520000|2021-03-12 11:12:00|||||||||3
1615547530000|2021-03-12 11:12:10|||||||||1
1615547540000|2021-03-12 11:12:20|24077|24062|24077|24062|24077|24062|24077|24062|3
1615547560000|2021-03-12 11:12:40|24072|24057|24072|24057|24072|24057|24072|24057|2
1615547580000|2021-03-12 11:13:00|||||||||3
1615547590000|2021-03-12 11:13:10|||||||||1
1615547620000|2021-03-12 11:13:40|||||||||4
1615547640000|2021-03-12 11:14:00|24067|24052|24067|24052|24067|24052|24067|24052|1
1615547650000|2021-03-12 11:14:10|||||||||2
1615547670000|2021-03-12 11:14:30|24062|24047|24067|24052|24067|24052|24062|24047|10
1615547680000|2021-03-12 11:14:40|24072|24057|24072|24057|24072|24057|24072|24057|4
1615547700000|2021-03-12 11:15:00|||||||||1
1615547710000|2021-03-12 11:15:10|24077|24062|24077|24062|24077|24062|24077|24062|1
1615547730000|2021-03-12 11:15:30|||||||||3
1615547740000|2021-03-12 11:15:40|||||||||2
1615547750000|2021-03-12 11:15:50|||||||||2
1615547780000|2021-03-12 11:16:20|24072|24057|24072|24057|24072|24057|24072|24057|6
1615547800000|2021-03-12 11:16:40|24082|24067|24077|24062|24082|24067|24077|24062|57
1615547810000|2021-03-12 11:16:50|||||||||4
1615547860000|2021-03-12 11:17:40|||||||||6
1615547880000|2021-03-12 11:18:00|24082|24067|24082|24067|24082|24067|24082|24067|6
1615547890000|2021-03-12 11:18:10|||||||||1
1615547920000|2021-03-12 11:18:40|24087|24072|24087|24072|24087|24072|24087|24072|6
1615547940000|2021-03-12 11:19:00|||||||||6
1615547960000|2021-03-12 11:19:20|||||||||1
1615547980000|2021-03-12 11:19:40|||||||||4
1615548030000|2021-03-12 11:20:30|24082|24067|24082|24067|24082|24067|24082|24067|6
1615548040000|2021-03-12 11:20:40|||||||||10
1615548050000|2021-03-12 11:20:50|24077|24062|24077|24062|24077|24062|24077|24062|5
1615548060000|2021-03-12 11:21:00|24082|24067|24082|24067|24082|24067|24082|24067|1
1615548070000|2021-03-12 11:21:10|||||||||4
1615548080000|2021-03-12 11:21:20|||||||||1
1615548090000|2021-03-12 11:21:30|||||||||1
1615548110000|2021-03-12 11:21:50|||||||||1
1615548120000|2021-03-12 11:22:00|||||||||2
1615548130000|2021-03-12 11:22:10|||||||||1
1615548140000|2021-03-12 11:22:20|||||||||1
1615548150000|2021-03-12 11:22:30|||||||||1
1615548160000|2021-03-12 11:22:40|||||||||13
1615548170000|2021-03-12 11:22:50|||||||||9
1615548210000|2021-03-12 11:23:30|24087|24072|24087|24072|24087|24072|24087|24072|1
1615548300000|2021-03-12 11:25:00|24077|24062|24077|24062|24077|24062|24077|24062|8
1615548310000|2021-03-12 11:25:10|||||||||5
1615548330000|2021-03-12 11:25:30|24082|24067|24082|24067|24082|24067|24082|24067|6
1615548360000|2021-03-12 11:26:00|24087|24072|24087|24072|24087|24072|24087|24072|4
1615548370000|2021-03-12 11:26:10|||||||||3
1615548410000|2021-03-12 11:26:50|24082|24067|24082|24067|24082|24067|24082|24067|3
1615548420000|2021-03-12 11:27:00|24077|24062|24077|24062|24077|24062|24077|24062|2
1615548430000|2021-03-12 11:27:10|||||||||1
1615548450000|2021-03-12 11:27:30|||||||||1
1615548460000|2021-03-12 11:27:40|||||||||5
1615548490000|2021-03-12 11:28:10|||||||||3
1615548520000|2021-03-12 11:28:40|||||||||1
1615548530000|2021-03-12 11:28:50|||||||||1
1615548540000|2021-03-12 11:29:00|||||||||3
1615548550000|2021-03-12 11:29:10|||||||||1
1615548590000|2021-03-12 11:29:50|||||||||2
1615548600000|2021-03-12 11:30:00|||||||||4
1615548610000|2021-03-12 11:30:10|||||||||9
1615548650000|2021-03-12 11:30:50|24072|24057|24067|24052|24072|24057|24067|24052|35
1615548660000|2021-03-12 11:31:00|||||||||2
1615548670000|2021-03-12 11:31:10|||||||||7
1615548680000|2021-03-12 11:31:20|24072|24057|24072|24057|24072|24057|24072|24057|11
1615548700000|2021-03-12 11:31:40|24077|24062|24077|24062|24077|24062|24077|24062|1
1615548710000|2021-03-12 11:31:50|24072|24057|24072|24057|24072|24057|24072|24057|7
1615548720000|2021-03-12 11:32:00|24067|24052|24067|24052|24067|24052|24067|24052|5
1615548750000|2021-03-12 11:32:30|24062|24047|24062|24047|24062|24047|24062|24047|11
1615548760000|2021-03-12 11:32:40|||||||||1
1615548770000|2021-03-12 11:32:50|||||||||5
1615548780000|2021-03-12 11:33:00|24067|24052|24067|24052|24067|24052|24067|24052|11
1615548800000|2021-03-12 11:33:20|||||||||4
1615548820000|2021-03-12 11:33:40|24062|24047|24062|24047|24062|24047|24062|24047|4
1615548850000|2021-03-12 11:34:10|24067|24052|24067|24052|24067|24052|24067|24052|4
1615548880000|2021-03-12 11:34:40|||||||||1
1615548900000|2021-03-12 11:35:00|||||||||3
1615548920000|2021-03-12 11:35:20|24062|24047|24062|24047|24062|24047|24062|24047|8
1615548930000|2021-03-12 11:35:30|||||||||1
1615548950000|2021-03-12 11:35:50|||||||||1
1615548960000|2021-03-12 11:36:00|24057|24042|24057|24042|24057|24042|24057|24042|5
1615548970000|2021-03-12 11:36:10|||||||||1
1615548980000|2021-03-12 11:36:20|24062|24047|24062|24047|24062|24047|24062|24047|3
1615549000000|2021-03-12 11:36:40|||||||||1
1615549010000|2021-03-12 11:36:50|||||||||1
1615549020000|2021-03-12 11:37:00|24057|24042|24057|24042|24057|24042|24057|24042|3
1615549030000|2021-03-12 11:37:10|24062|24047|24062|24047|24062|24047|24062|24047|4
1615549040000|2021-03-12 11:37:20|||||||||25
1615549050000|2021-03-12 11:37:30|24067|24052|24067|24052|24067|24052|24067|24052|11
1615549060000|2021-03-12 11:37:40|24072|24057|24072|24057|24072|24057|24072|24057|1
1615549070000|2021-03-12 11:37:50|24077|24062|24077|24062|24077|24062|24077|24062|2
1615549080000|2021-03-12 11:38:00|24072|24057|24072|24057|24072|24057|24072|24057|2
1615549090000|2021-03-12 11:38:10|24077|24062|24077|24062|24077|24062|24077|24062|2
1615549100000|2021-03-12 11:38:20|24072|24057|24072|24057|24072|24057|24072|24057|1
1615549120000|2021-03-12 11:38:40|||||||||4
1615549140000|2021-03-12 11:39:00|||||||||2
1615549150000|2021-03-12 11:39:10|||||||||3
1615549160000|2021-03-12 11:39:20|||||||||1
1615549170000|2021-03-12 11:39:30|||||||||2
1615549180000|2021-03-12 11:39:40|||||||||2
1615549200000|2021-03-12 11:40:00|||||||||1
1615549210000|2021-03-12 11:40:10|||||||||3
1615549220000|2021-03-12 11:40:20|||||||||1
1615549280000|2021-03-12 11:41:20|||||||||7
1615549300000|2021-03-12 11:41:40|24067|24052|24067|24052|24067|24052|24067|24052|4
1615549330000|2021-03-12 11:42:10|24072|24057|24072|24057|24072|24057|24072|24057|2
1615549350000|2021-03-12 11:42:30|||||||||3
1615549360000|2021-03-12 11:42:40|||||||||1
1615549370000|2021-03-12 11:42:50|||||||||2
1615549380000|2021-03-12 11:43:00|||||||||1
1615549390000|2021-03-12 11:43:10|||||||||1
1615549440000|2021-03-12 11:44:00|||||||||8
1615549450000|2021-03-12 11:44:10|||||||||3
1615549470000|2021-03-12 11:44:30|24067|24052|24067|24052|24067|24052|24067|24052|5
1615549490000|2021-03-12 11:44:50|||||||||1
1615549500000|2021-03-12 11:45:00|24062|24047|24047|24032|24062|24047|24047|24032|33
1615549510000|2021-03-12 11:45:10|24052|24037|24052|24037|24052|24037|24052|24037|1
1615549520000|2021-03-12 11:45:20|||||||||3
1615549530000|2021-03-12 11:45:30|24047|24032|24047|24032|24047|24032|24047|24032|6
1615549540000|2021-03-12 11:45:40|24052|24037|24052|24037|24052|24037|24052|24037|1
1615549560000|2021-03-12 11:46:00|24057|24042|24057|24042|24057|24042|24057|24042|23
1615549570000|2021-03-12 11:46:10|24062|24047|24062|24047|24062|24047|24062|24047|1
1615549590000|2021-03-12 11:46:30|||||||||1
1615549600000|2021-03-12 11:46:40|||||||||3
1615549620000|2021-03-12 11:47:00|24067|24052|24067|24052|24067|24052|24067|24052|4
1615549670000|2021-03-12 11:47:50|24072|24057|24072|24057|24072|24057|24072|24057|1
1615549680000|2021-03-12 11:48:00|||||||||3
1615549700000|2021-03-12 11:48:20|24067|24052|24067|24052|24067|24052|24067|24052|2
1615549730000|2021-03-12 11:48:50|||||||||2
1615549740000|2021-03-12 11:49:00|||||||||5
1615549760000|2021-03-12 11:49:20|||||||||4
1615549780000|2021-03-12 11:49:40|24072|24057|24072|24057|24072|24057|24072|24057|10
1615549790000|2021-03-12 11:49:50|||||||||11
1615549840000|2021-03-12 11:50:40|24077|24062|24077|24062|24077|24062|24077|24062|4
1615549880000|2021-03-12 11:51:20|24072|24057|24072|24057|24072|24057|24072|24057|22
1615549890000|2021-03-12 11:51:30|||||||||8
1615549900000|2021-03-12 11:51:40|24077|24062|24077|24062|24077|24062|24077|24062|5
1615549920000|2021-03-12 11:52:00|24082|24067|24082|24067|24082|24067|24082|24067|11
1615549930000|2021-03-12 11:52:10|24087|24072|24087|24072|24087|24072|24087|24072|5
1615549940000|2021-03-12 11:52:20|||||||||504
1615549950000|2021-03-12 11:52:30|||||||||1
1615550000000|2021-03-12 11:53:20|24092|24077|24092|24077|24092|24077|24092|24077|28
1615550010000|2021-03-12 11:53:30|||||||||2
1615550050000|2021-03-12 11:54:10|||||||||4
1615550060000|2021-03-12 11:54:20|||||||||2
1615550090000|2021-03-12 11:54:50|24097|24082|24097|24082|24097|24082|24097|24082|8
1615550120000|2021-03-12 11:55:20|||||||||3
1615550130000|2021-03-12 11:55:30|||||||||4
1615550140000|2021-03-12 11:55:40|||||||||2
1615550150000|2021-03-12 11:55:50|||||||||31
1615550160000|2021-03-12 11:56:00|||||||||2
1615550180000|2021-03-12 11:56:20|||||||||3
1615550230000|2021-03-12 11:57:10|||||||||10
1615550260000|2021-03-12 11:57:40|24092|24077|24092|24077|24092|24077|24092|24077|11
1615550270000|2021-03-12 11:57:50|||||||||1
1615550290000|2021-03-12 11:58:10|24087|24072|24087|24072|24087|24072|24087|24072|7
1615550310000|2021-03-12 11:58:30|||||||||1000
1615550320000|2021-03-12 11:58:40|||||||||1
1615550330000|2021-03-12 11:58:50|||||||||4
1615550340000|2021-03-12 11:59:00|||||||||1
1615550360000|2021-03-12 11:59:20|||||||||4
1615550400000|2021-03-12 12:00:00|24092|24077|24092|24077|24092|24077|24092|24077|13
1615550410000|2021-03-12 12:00:10|24087|24072|24087|24072|24087|24072|24087|24072|13
1615550430000|2021-03-12 12:00:30|||||||||2
1615550440000|2021-03-12 12:00:40|24082|24067|24082|24067|24082|24067|24082|24067|1003
1615550470000|2021-03-12 12:01:10|24087|24072|24087|24072|24087|24072|24087|24072|2
1615550490000|2021-03-12 12:01:30|24082|24067|24082|24067|24082|24067|24082|24067|27
1615550500000|2021-03-12 12:01:40|||||||||14
1615550510000|2021-03-12 12:01:50|||||||||15
1615550520000|2021-03-12 12:02:00|24087|24072|24087|24072|24087|24072|24082|24067|26
1615550530000|2021-03-12 12:02:10|||||||||2
1615550540000|2021-03-12 12:02:20|||||||||2
1615550550000|2021-03-12 12:02:30|||||||||1
1615550560000|2021-03-12 12:02:40|||||||||1
1615550580000|2021-03-12 12:03:00|24092|24077|24092|24077|24092|24077|24092|24077|5
1615550590000|2021-03-12 12:03:10|24087|24072|24087|24072|24087|24072|24087|24072|4
1615550610000|2021-03-12 12:03:30|24082|24067|24082|24067|24082|24067|24082|24067|1
1615550620000|2021-03-12 12:03:40|||||||||4
1615550630000|2021-03-12 12:03:50|24087|24072|24087|24072|24087|24072|24087|24072|1
1615550650000|2021-03-12 12:04:10|24082|24067|24082|24067|24082|24067|24082|24067|10
1615550670000|2021-03-12 12:04:30|||||||||6
1615550680000|2021-03-12 12:04:40|||||||||1
1615550700000|2021-03-12 12:05:00|||||||||6
1615550710000|2021-03-12 12:05:10|||||||||1
1615550740000|2021-03-12 12:05:40|24077|24062|24082|24067|24082|24067|24077|24062|2
1615550760000|2021-03-12 12:06:00|24077|24062|24077|24062|24077|24062|24077|24062|7
1615550820000|2021-03-12 12:07:00|24082|24067|24077|24062|24082|24067|24077|24062|2
1615550910000|2021-03-12 12:08:30|24082|24067|24077|24062|24082|24067|24077|24062|2
1615550920000|2021-03-12 12:08:40|||||||||3
1615550940000|2021-03-12 12:09:00|24082|24067|24082|24067|24082|24067|24082|24067|18
1615550950000|2021-03-12 12:09:10|24087|24072|24087|24072|24087|24072|24087|24072|1
1615550980000|2021-03-12 12:09:40|24092|24077|24092|24077|24092|24077|24092|24077|5
1615551000000|2021-03-12 12:10:00|||||||||3
1615551020000|2021-03-12 12:10:20|24087|24072|24087|24072|24087|24072|24087|24072|5
1615551040000|2021-03-12 12:10:40|||||||||1
1615551060000|2021-03-12 12:11:00|||||||||1
1615551100000|2021-03-12 12:11:40|24082|24067|24082|24067|24082|24067|24082|24067|5
1615551120000|2021-03-12 12:12:00|24087|24072|24087|24072|24087|24072|24087|24072|4
1615551130000|2021-03-12 12:12:10|||||||||1
1615551140000|2021-03-12 12:12:20|||||||||1
1615551150000|2021-03-12 12:12:30|||||||||2
1615551160000|2021-03-12 12:12:40|24082|24067|24082|24067|24082|24067|24082|24067|1
1615551180000|2021-03-12 12:13:00|||||||||5
1615551210000|2021-03-12 12:13:30|||||||||2
1615551220000|2021-03-12 12:13:40|||||||||1
1615551240000|2021-03-12 12:14:00|||||||||1
1615551280000|2021-03-12 12:14:40|||||||||5
1615551290000|2021-03-12 12:14:50|||||||||3
1615551300000|2021-03-12 12:15:00|||||||||9
1615551320000|2021-03-12 12:15:20|||||||||1
1615551370000|2021-03-12 12:16:10|24087|24072|24082|24067|24087|24072|24082|24067|6
1615551400000|2021-03-12 12:16:40|||||||||2
1615551410000|2021-03-12 12:16:50|||||||||2
1615551470000|2021-03-12 12:17:50|24077|24062|24077|24062|24077|24062|24077|24062|18
1615551480000|2021-03-12 12:18:00|||||||||12
1615551530000|2021-03-12 12:18:50|||||||||5
1615551580000|2021-03-12 12:19:40|||||||||1
1615551620000|2021-03-12 12:20:20|||||||||9
1615551630000|2021-03-12 12:20:30|||||||||1
1615551660000|2021-03-12 12:21:00|24082|24067|24082|24067|24082|24067|24082|24067|2
1615551670000|2021-03-12 12:21:10|||||||||1
1615551740000|2021-03-12 12:22:20|24077|24062|24077|24062|24077|24062|24077|24062|2
1615551760000|2021-03-12 12:22:40|24082|24067|24082|24067|24082|24067|24082|24067|3
1615551830000|2021-03-12 12:23:50|||||||||1
1615551850000|2021-03-12 12:24:10|24087|24072|24087|24072|24087|24072|24087|24072|12
1615551860000|2021-03-12 12:24:20|24092|24077|24092|24077|24092|24077|24092|24077|3
1615551880000|2021-03-12 12:24:40|||||||||3
1615551890000|2021-03-12 12:24:50|24087|24072|24087|24072|24087|24072|24087|24072|6
1615551900000|2021-03-12 12:25:00|||||||||1
1615551910000|2021-03-12 12:25:10|||||||||1
1615551920000|2021-03-12 12:25:20|||||||||1
1615551960000|2021-03-12 12:26:00|||||||||1
1615551970000|2021-03-12 12:26:10|24082|24067|24082|24067|24082|24067|24082|24067|8
1615552030000|2021-03-12 12:27:10|||||||||1
1615552040000|2021-03-12 12:27:20|24077|24062|24077|24062|24077|24062|24077|24062|10
1615552050000|2021-03-12 12:27:30|||||||||1
1615552070000|2021-03-12 12:27:50|||||||||2
1615552100000|2021-03-12 12:28:20|||||||||2
1615552170000|2021-03-12 12:29:30|||||||||1
1615552200000|2021-03-12 12:30:00|24072|24057|24072|24057|24072|24057|24072|24057|1
1615552220000|2021-03-12 12:30:20|24077|24062|24077|24062|24077|24062|24077|24062|2
1615552250000|2021-03-12 12:30:50|24082|24067|24082|24067|24082|24067|24082|24067|8
1615552270000|2021-03-12 12:31:10|24077|24062|24077|24062|24077|24062|24077|24062|2
1615552290000|2021-03-12 12:31:30|||||||||1
1615552310000|2021-03-12 12:31:50|24072|24057|24072|24057|24072|24057|24072|24057|2
1615552350000|2021-03-12 12:32:30|||||||||1
1615552410000|2021-03-12 12:33:30|24077|24062|24077|24062|24077|24062|24077|24062|7
1615552470000|2021-03-12 12:34:30|||||||||2
1615552540000|2021-03-12 12:35:40|24082|24067|24082|24067|24082|24067|24082|24067|17
1615552550000|2021-03-12 12:35:50|||||||||4
1615552570000|2021-03-12 12:36:10|||||||||5
1615552620000|2021-03-12 12:37:00|24077|24062|24077|24062|24077|24062|24077|24062|5
1615552630000|2021-03-12 12:37:10|||||||||1
1615552650000|2021-03-12 12:37:30|||||||||2
1615552660000|2021-03-12 12:37:40|||||||||3
1615552690000|2021-03-12 12:38:10|24082|24067|24082|24067|24082|24067|24082|24067|12
1615552750000|2021-03-12 12:39:10|||||||||2
1615552780000|2021-03-12 12:39:40|||||||||1
1615552790000|2021-03-12 12:39:50|||||||||4
1615552800000|2021-03-12 12:40:00|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|0
1615552820000|2021-03-12 12:40:20|||||||||6
1615552830000|2021-03-12 12:40:30|||||||||2
1615552930000|2021-03-12 12:42:10|||||||||2
1615552940000|2021-03-12 12:42:20|||||||||4
1615552970000|2021-03-12 12:42:50|||||||||1
1615552990000|2021-03-12 12:43:10|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|42
1615553000000|2021-03-12 12:43:20|24096.7|24081.7|24091.7|24076.7|24096.7|24081.7|24091.7|24076.7|3
1615553040000|2021-03-12 12:44:00|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|17
1615553060000|2021-03-12 12:44:20|24101.7|24086.7|24096.7|24081.7|24101.7|24086.7|24096.7|24081.7|8
1615553070000|2021-03-12 12:44:30|||||||||1
1615553080000|2021-03-12 12:44:40|||||||||3
1615553100000|2021-03-12 12:45:00|24106.7|24091.7|24101.7|24086.7|24111.7|24096.7|24101.7|24086.7|57
1615553110000|2021-03-12 12:45:10|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|6
1615553120000|2021-03-12 12:45:20|||||||||1
1615553170000|2021-03-12 12:46:10|||||||||1
1615553210000|2021-03-12 12:46:50|24101.7|24086.7|24096.7|24081.7|24101.7|24086.7|24096.7|24081.7|41
1615553220000|2021-03-12 12:47:00|||||||||1
1615553230000|2021-03-12 12:47:10|||||||||4
1615553260000|2021-03-12 12:47:40|||||||||3
1615553290000|2021-03-12 12:48:10|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|7
1615553330000|2021-03-12 12:48:50|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|27
1615553350000|2021-03-12 12:49:10|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|4
1615553380000|2021-03-12 12:49:40|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|9
1615553390000|2021-03-12 12:49:50|||||||||2
1615553400000|2021-03-12 12:50:00|||||||||5
1615553430000|2021-03-12 12:50:30|||||||||4
1615553470000|2021-03-12 12:51:10|||||||||6
1615553480000|2021-03-12 12:51:20|||||||||4
1615553520000|2021-03-12 12:52:00|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|17
1615553530000|2021-03-12 12:52:10|||||||||15
1615553540000|2021-03-12 12:52:20|||||||||3
1615553550000|2021-03-12 12:52:30|||||||||4
1615553570000|2021-03-12 12:52:50|||||||||5
1615553580000|2021-03-12 12:53:00|||||||||4
1615553600000|2021-03-12 12:53:20|24121.7|24106.7|24126.7|24111.7|24126.7|24111.7|24121.7|24106.7|19
1615553610000|2021-03-12 12:53:30|||||||||17
1615553650000|2021-03-12 12:54:10|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|13
1615553690000|2021-03-12 12:54:50|||||||||6
1615553700000|2021-03-12 12:55:00|||||||||1
1615553740000|2021-03-12 12:55:40|||||||||2
1615553750000|2021-03-12 12:55:50|||||||||1
1615553760000|2021-03-12 12:56:00|||||||||6
1615553770000|2021-03-12 12:56:10|||||||||3
1615553790000|2021-03-12 12:56:30|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|3
1615553810000|2021-03-12 12:56:50|||||||||1
1615553860000|2021-03-12 12:57:40|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|1
1615553920000|2021-03-12 12:58:40|||||||||1
1615553940000|2021-03-12 12:59:00|||||||||1
1615553950000|2021-03-12 12:59:10|||||||||4
1615553960000|2021-03-12 12:59:20|||||||||7
1615553990000|2021-03-12 12:59:50|||||||||6
1615554000000|2021-03-12 13:00:00|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|5
1615554110000|2021-03-12 13:01:50|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|8
1615554120000|2021-03-12 13:02:00|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|14
1615554130000|2021-03-12 13:02:10|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|3
1615554190000|2021-03-12 13:03:10|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|7
1615554200000|2021-03-12 13:03:20|||||||||2
1615554210000|2021-03-12 13:03:30|||||||||10
1615554250000|2021-03-12 13:04:10|||||||||2
1615554260000|2021-03-12 13:04:20|||||||||1
1615554300000|2021-03-12 13:05:00|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|5
1615554310000|2021-03-12 13:05:10|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|3
1615554320000|2021-03-12 13:05:20|||||||||4
1615554340000|2021-03-12 13:05:40|||||||||4
1615554350000|2021-03-12 13:05:50|||||||||2
1615554360000|2021-03-12 13:06:00|||||||||4
1615554370000|2021-03-12 13:06:10|||||||||2
1615554380000|2021-03-12 13:06:20|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|15
1615554400000|2021-03-12 13:06:40|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|12
1615554410000|2021-03-12 13:06:50|||||||||2
1615554420000|2021-03-12 13:07:00|||||||||1
1615554430000|2021-03-12 13:07:10|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|2
1615554440000|2021-03-12 13:07:20|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|1
1615554460000|2021-03-12 13:07:40|||||||||2
1615554470000|2021-03-12 13:07:50|||||||||11
1615554480000|2021-03-12 13:08:00|||||||||3
1615554490000|2021-03-12 13:08:10|||||||||1
1615554500000|2021-03-12 13:08:20|24126.7|24111.7|24131.7|24116.7|24131.7|24116.7|24126.7|24111.7|2
1615554510000|2021-03-12 13:08:30|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|12
1615554540000|2021-03-12 13:09:00|24131.7|24116.7|24136.7|24121.7|24136.7|24121.7|24131.7|24116.7|11
1615554550000|2021-03-12 13:09:10|24131.7|24116.7|24126.7|24111.7|24131.7|24116.7|24121.7|24106.7|18
1615554600000|2021-03-12 13:10:00|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|10
1615554640000|2021-03-12 13:10:40|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|4
1615554670000|2021-03-12 13:11:10|||||||||1
1615554690000|2021-03-12 13:11:30|||||||||12
1615554700000|2021-03-12 13:11:40|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|6
1615554720000|2021-03-12 13:12:00|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|5
1615554800000|2021-03-12 13:13:20|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|32
1615554830000|2021-03-12 13:13:50|||||||||5
1615554840000|2021-03-12 13:14:00|||||||||2
1615554860000|2021-03-12 13:14:20|||||||||1
1615554870000|2021-03-12 13:14:30|||||||||1
1615554880000|2021-03-12 13:14:40|||||||||7
1615554890000|2021-03-12 13:14:50|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|1
1615554900000|2021-03-12 13:15:00|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|5
1615554910000|2021-03-12 13:15:10|||||||||4
1615554930000|2021-03-12 13:15:30|||||||||2
1615554940000|2021-03-12 13:15:40|||||||||3
1615554970000|2021-03-12 13:16:10|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|4
1615554990000|2021-03-12 13:16:30|||||||||1
1615555030000|2021-03-12 13:17:10|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|9
1615555050000|2021-03-12 13:17:30|||||||||8
1615555070000|2021-03-12 13:17:50|||||||||1
1615555080000|2021-03-12 13:18:00|||||||||4
1615555090000|2021-03-12 13:18:10|||||||||6
1615555100000|2021-03-12 13:18:20|||||||||3
1615555140000|2021-03-12 13:19:00|||||||||10
1615555180000|2021-03-12 13:19:40|||||||||8
1615555240000|2021-03-12 13:20:40|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|14
1615555260000|2021-03-12 13:21:00|||||||||3
1615555270000|2021-03-12 13:21:10|||||||||1
1615555290000|2021-03-12 13:21:30|||||||||2
1615555320000|2021-03-12 13:22:00|||||||||1
1615555340000|2021-03-12 13:22:20|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|6
1615555350000|2021-03-12 13:22:30|||||||||1
1615555360000|2021-03-12 13:22:40|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|1
1615555400000|2021-03-12 13:23:20|||||||||1
1615555410000|2021-03-12 13:23:30|||||||||10
1615555420000|2021-03-12 13:23:40|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|7
1615555430000|2021-03-12 13:23:50|||||||||4
1615555440000|2021-03-12 13:24:00|||||||||3
1615555490000|2021-03-12 13:24:50|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|4
1615555500000|2021-03-12 13:25:00|||||||||6
1615555510000|2021-03-12 13:25:10|||||||||1
1615555530000|2021-03-12 13:25:30|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|13
1615555540000|2021-03-12 13:25:40|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|1
1615555550000|2021-03-12 13:25:50|||||||||15
1615555600000|2021-03-12 13:26:40|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|1
1615555620000|2021-03-12 13:27:00|||||||||1
1615555640000|2021-03-12 13:27:20|||||||||4
1615555670000|2021-03-12 13:27:50|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|10
1615555680000|2021-03-12 13:28:00|||||||||13
1615555690000|2021-03-12 13:28:10|||||||||7
1615555750000|2021-03-12 13:29:10|||||||||5
1615555760000|2021-03-12 13:29:20|||||||||2
1615555770000|2021-03-12 13:29:30|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|1
1615555780000|2021-03-12 13:29:40|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|8
1615555790000|2021-03-12 13:29:50|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|22
1615555800000|2021-03-12 13:30:00|24141.7|24126.7|24136.7|24121.7|24141.7|24126.7|24136.7|24121.7|7
1615555820000|2021-03-12 13:30:20|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|2
1615555830000|2021-03-12 13:30:30|||||||||2
1615555850000|2021-03-12 13:30:50|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|14
1615555890000|2021-03-12 13:31:30|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|20
1615555910000|2021-03-12 13:31:50|||||||||1
1615555920000|2021-03-12 13:32:00|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|18
1615555930000|2021-03-12 13:32:10|24141.7|24126.7|24146.7|24131.7|24146.7|24131.7|24141.7|24126.7|52
1615555940000|2021-03-12 13:32:20|||||||||9
1615555950000|2021-03-12 13:32:30|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|3
1615555960000|2021-03-12 13:32:40|||||||||3
1615555970000|2021-03-12 13:32:50|||||||||2
1615555980000|2021-03-12 13:33:00|24146.7|24131.7|24141.7|24126.7|24146.7|24131.7|24141.7|24126.7|20
1615555990000|2021-03-12 13:33:10|24146.7|24131.7|24146.7|24131.7|24146.7|24131.7|24146.7|24131.7|1
1615556000000|2021-03-12 13:33:20|24151.7|24136.7|24146.7|24131.7|24151.7|24136.7|24146.7|24131.7|15
1615556010000|2021-03-12 13:33:30|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|14
1615556020000|2021-03-12 13:33:40|||||||||16
1615556030000|2021-03-12 13:33:50|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|11
1615556040000|2021-03-12 13:34:00|||||||||2
1615556050000|2021-03-12 13:34:10|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|12
1615556070000|2021-03-12 13:34:30|||||||||17
1615556080000|2021-03-12 13:34:40|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|9
1615556090000|2021-03-12 13:34:50|||||||||14
1615556100000|2021-03-12 13:35:00|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|1
1615556110000|2021-03-12 13:35:10|||||||||4
1615556120000|2021-03-12 13:35:20|24131.7|24116.7|24136.7|24121.7|24136.7|24121.7|24131.7|24116.7|3
1615556150000|2021-03-12 13:35:50|||||||||2
1615556170000|2021-03-12 13:36:10|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|2
1615556180000|2021-03-12 13:36:20|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|5
1615556190000|2021-03-12 13:36:30|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|1
1615556200000|2021-03-12 13:36:40|||||||||1
1615556210000|2021-03-12 13:36:50|||||||||2
1615556240000|2021-03-12 13:37:20|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|1
1615556250000|2021-03-12 13:37:30|24121.7|24106.7|24116.7|24101.7|24121.7|24106.7|24116.7|24101.7|14
1615556260000|2021-03-12 13:37:40|||||||||16
1615556270000|2021-03-12 13:37:50|||||||||2
1615556280000|2021-03-12 13:38:00|||||||||4
1615556300000|2021-03-12 13:38:20|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|2
1615556330000|2021-03-12 13:38:50|||||||||3
1615556370000|2021-03-12 13:39:30|||||||||1
1615556380000|2021-03-12 13:39:40|||||||||1
1615556400000|2021-03-12 13:40:00|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|6
1615556420000|2021-03-12 13:40:20|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|8
1615556530000|2021-03-12 13:42:10|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|6
1615556540000|2021-03-12 13:42:20|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|5
1615556560000|2021-03-12 13:42:40|||||||||2
1615556620000|2021-03-12 13:43:40|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|4
1615556630000|2021-03-12 13:43:50|||||||||1
1615556640000|2021-03-12 13:44:00|||||||||1
1615556650000|2021-03-12 13:44:10|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|6
1615556660000|2021-03-12 13:44:20|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|1
1615556670000|2021-03-12 13:44:30|||||||||2
1615556680000|2021-03-12 13:44:40|||||||||1
1615556690000|2021-03-12 13:44:50|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|1
1615556710000|2021-03-12 13:45:10|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|6
1615556720000|2021-03-12 13:45:20|||||||||9
1615556760000|2021-03-12 13:46:00|24101.7|24086.7|24096.7|24081.7|24101.7|24086.7|24096.7|24081.7|19
1615556770000|2021-03-12 13:46:10|||||||||1
1615556790000|2021-03-12 13:46:30|||||||||1
1615556860000|2021-03-12 13:47:40|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|1
1615556900000|2021-03-12 13:48:20|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|1
1615556910000|2021-03-12 13:48:30|||||||||4
1615556920000|2021-03-12 13:48:40|||||||||1
1615556930000|2021-03-12 13:48:50|||||||||3
1615556940000|2021-03-12 13:49:00|||||||||6
1615556950000|2021-03-12 13:49:10|||||||||1
1615556970000|2021-03-12 13:49:30|||||||||1
1615556980000|2021-03-12 13:49:40|||||||||1
1615556990000|2021-03-12 13:49:50|||||||||10
1615557010000|2021-03-12 13:50:10|||||||||4
1615557050000|2021-03-12 13:50:50|||||||||1
1615557060000|2021-03-12 13:51:00|||||||||2
1615557090000|2021-03-12 13:51:30|||||||||1
1615557100000|2021-03-12 13:51:40|||||||||1
1615557110000|2021-03-12 13:51:50|||||||||1
1615557130000|2021-03-12 13:52:10|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|2
1615557150000|2021-03-12 13:52:30|||||||||46
1615557160000|2021-03-12 13:52:40|||||||||5
1615557170000|2021-03-12 13:52:50|||||||||1
1615557180000|2021-03-12 13:53:00|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|17
1615557200000|2021-03-12 13:53:20|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|3
1615557210000|2021-03-12 13:53:30|||||||||4
1615557260000|2021-03-12 13:54:20|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|4
1615557280000|2021-03-12 13:54:40|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|1
1615557300000|2021-03-12 13:55:00|||||||||5
1615557310000|2021-03-12 13:55:10|||||||||4
1615557320000|2021-03-12 13:55:20|||||||||3
1615557360000|2021-03-12 13:56:00|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|14
1615557370000|2021-03-12 13:56:10|||||||||2
1615557380000|2021-03-12 13:56:20|||||||||2
1615557400000|2021-03-12 13:56:40|||||||||1
1615557420000|2021-03-12 13:57:00|||||||||3
1615557470000|2021-03-12 13:57:50|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|9
1615557500000|2021-03-12 13:58:20|||||||||6
1615557520000|2021-03-12 13:58:40|||||||||7
1615557540000|2021-03-12 13:59:00|||||||||2
1615557580000|2021-03-12 13:59:40|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|3
1615557600000|2021-03-12 14:00:00|||||||||1
1615557610000|2021-03-12 14:00:10|||||||||1
1615557630000|2021-03-12 14:00:30|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|1
1615557640000|2021-03-12 14:00:40|||||||||2
1615557670000|2021-03-12 14:01:10|24091.7|24076.7|24086.7|24071.7|24091.7|24076.7|24086.7|24071.7|15
1615557700000|2021-03-12 14:01:40|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|7
1615557730000|2021-03-12 14:02:10|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|1
1615557740000|2021-03-12 14:02:20|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|2
1615557750000|2021-03-12 14:02:30|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|5
1615557770000|2021-03-12 14:02:50|||||||||4
1615557840000|2021-03-12 14:04:00|24091.7|24076.7|24086.7|24071.7|24091.7|24076.7|24081.7|24066.7|25
1615557850000|2021-03-12 14:04:10|||||||||2
1615557900000|2021-03-12 14:05:00|||||||||3
1615557930000|2021-03-12 14:05:30|||||||||2
1615557940000|2021-03-12 14:05:40|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|2
1615557950000|2021-03-12 14:05:50|||||||||5
1615557960000|2021-03-12 14:06:00|||||||||3
1615557970000|2021-03-12 14:06:10|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|2
1615557990000|2021-03-12 14:06:30|||||||||3
1615558000000|2021-03-12 14:06:40|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|6
1615558010000|2021-03-12 14:06:50|||||||||1
1615558020000|2021-03-12 14:07:00|||||||||1
1615558030000|2021-03-12 14:07:10|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|10
1615558050000|2021-03-12 14:07:30|||||||||3
1615558070000|2021-03-12 14:07:50|||||||||3
1615558090000|2021-03-12 14:08:10|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|8
1615558110000|2021-03-12 14:08:30|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|2
1615558120000|2021-03-12 14:08:40|||||||||1
1615558130000|2021-03-12 14:08:50|||||||||4
1615558170000|2021-03-12 14:09:30|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|3
1615558200000|2021-03-12 14:10:00|||||||||2
1615558220000|2021-03-12 14:10:20|||||||||12
1615558240000|2021-03-12 14:10:40|24076.7|24061.7|24071.7|24056.7|24076.7|24061.7|24071.7|24056.7|27
1615558250000|2021-03-12 14:10:50|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|5
1615558260000|2021-03-12 14:11:00|||||||||2
1615558280000|2021-03-12 14:11:20|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|5
1615558290000|2021-03-12 14:11:30|||||||||4
1615558320000|2021-03-12 14:12:00|||||||||5
1615558330000|2021-03-12 14:12:10|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|8
1615558340000|2021-03-12 14:12:20|||||||||2
1615558380000|2021-03-12 14:13:00|||||||||4
1615558410000|2021-03-12 14:13:30|24061.7|24046.7|24071.7|24056.7|24071.7|24056.7|24061.7|24046.7|50
1615558440000|2021-03-12 14:14:00|||||||||1
1615558450000|2021-03-12 14:14:10|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|8
1615558460000|2021-03-12 14:14:20|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|12
1615558470000|2021-03-12 14:14:30|||||||||3
1615558480000|2021-03-12 14:14:40|||||||||1
1615558500000|2021-03-12 14:15:00|||||||||11
1615558510000|2021-03-12 14:15:10|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|14
1615558520000|2021-03-12 14:15:20|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|5
1615558530000|2021-03-12 14:15:30|||||||||1
1615558550000|2021-03-12 14:15:50|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|1
1615558560000|2021-03-12 14:16:00|||||||||9
1615558570000|2021-03-12 14:16:10|||||||||2
1615558580000|2021-03-12 14:16:20|||||||||11
1615558600000|2021-03-12 14:16:40|||||||||4
1615558620000|2021-03-12 14:17:00|||||||||3
1615558640000|2021-03-12 14:17:20|||||||||3
1615558670000|2021-03-12 14:17:50|||||||||1
1615558680000|2021-03-12 14:18:00|||||||||2
1615558700000|2021-03-12 14:18:20|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|2
1615558710000|2021-03-12 14:18:30|||||||||15
1615558720000|2021-03-12 14:18:40|||||||||3
1615558740000|2021-03-12 14:19:00|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|11
1615558750000|2021-03-12 14:19:10|24056.7|24041.7|24056.7|24041.7|24056.7|24041.7|24051.7|24036.7|12
1615558760000|2021-03-12 14:19:20|||||||||2
1615558780000|2021-03-12 14:19:40|||||||||1
1615558800000|2021-03-12 14:20:00|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|6
1615558810000|2021-03-12 14:20:10|24056.7|24041.7|24056.7|24041.7|24056.7|24041.7|24056.7|24041.7|2
1615558850000|2021-03-12 14:20:50|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|5
1615558880000|2021-03-12 14:21:20|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|4
1615558890000|2021-03-12 14:21:30|||||||||3
1615558920000|2021-03-12 14:22:00|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|8
1615558930000|2021-03-12 14:22:10|||||||||3
1615558940000|2021-03-12 14:22:20|||||||||1
1615558970000|2021-03-12 14:22:50|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|4
1615559000000|2021-03-12 14:23:20|24056.7|24041.7|24061.7|24046.7|24061.7|24046.7|24056.7|24041.7|33
1615559010000|2021-03-12 14:23:30|||||||||4
1615559030000|2021-03-12 14:23:50|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|4
1615559040000|2021-03-12 14:24:00|||||||||1
1615559080000|2021-03-12 14:24:40|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|8
1615559100000|2021-03-12 14:25:00|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|7
1615559110000|2021-03-12 14:25:10|||||||||9
1615559120000|2021-03-12 14:25:20|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|4
1615559140000|2021-03-12 14:25:40|24076.7|24061.7|24076.7|24061.7|24081.7|24066.7|24076.7|24061.7|8
1615559150000|2021-03-12 14:25:50|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|2
1615559160000|2021-03-12 14:26:00|||||||||5
1615559170000|2021-03-12 14:26:10|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|3
1615559190000|2021-03-12 14:26:30|||||||||3
1615559200000|2021-03-12 14:26:40|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|2
1615559220000|2021-03-12 14:27:00|||||||||3
1615559230000|2021-03-12 14:27:10|||||||||4
1615559270000|2021-03-12 14:27:50|24056.7|24041.7|24056.7|24041.7|24056.7|24041.7|24056.7|24041.7|7
1615559280000|2021-03-12 14:28:00|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|1
1615559290000|2021-03-12 14:28:10|||||||||7
1615559300000|2021-03-12 14:28:20|||||||||1
1615559330000|2021-03-12 14:28:50|||||||||1
1615559340000|2021-03-12 14:29:00|||||||||5
1615559360000|2021-03-12 14:29:20|||||||||14
1615559370000|2021-03-12 14:29:30|||||||||5
1615559380000|2021-03-12 14:29:40|||||||||1
1615559390000|2021-03-12 14:29:50|||||||||1
1615559400000|2021-03-12 14:30:00|24056.7|24041.7|24066.7|24051.7|24066.7|24051.7|24056.7|24041.7|13
1615559410000|2021-03-12 14:30:10|||||||||1
1615559420000|2021-03-12 14:30:20|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|24061.7|24046.7|11
1615559430000|2021-03-12 14:30:30|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|24066.7|24051.7|1
1615559440000|2021-03-12 14:30:40|24071.7|24056.7|24076.7|24061.7|24076.7|24061.7|24071.7|24056.7|3
1615559450000|2021-03-12 14:30:50|||||||||9
1615559460000|2021-03-12 14:31:00|||||||||8
1615559470000|2021-03-12 14:31:10|||||||||5
1615559480000|2021-03-12 14:31:20|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|24071.7|24056.7|7
1615559490000|2021-03-12 14:31:30|||||||||6
1615559500000|2021-03-12 14:31:40|24066.7|24051.7|24071.7|24056.7|24071.7|24056.7|24066.7|24051.7|8
1615559510000|2021-03-12 14:31:50|24076.7|24061.7|24071.7|24056.7|24076.7|24061.7|24071.7|24056.7|10
1615559520000|2021-03-12 14:32:00|24066.7|24051.7|24071.7|24056.7|24071.7|24056.7|24066.7|24051.7|7
1615559530000|2021-03-12 14:32:10|24076.7|24061.7|24086.7|24071.7|24086.7|24071.7|24076.7|24061.7|27
1615559540000|2021-03-12 14:32:20|||||||||5
1615559550000|2021-03-12 14:32:30|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|10
1615559560000|2021-03-12 14:32:40|||||||||4
1615559570000|2021-03-12 14:32:50|||||||||9
1615559580000|2021-03-12 14:33:00|24086.7|24071.7|24096.7|24081.7|24096.7|24081.7|24086.7|24071.7|19
1615559590000|2021-03-12 14:33:10|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|6
1615559600000|2021-03-12 14:33:20|||||||||2
1615559610000|2021-03-12 14:33:30|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|9
1615559620000|2021-03-12 14:33:40|||||||||5
1615559630000|2021-03-12 14:33:50|||||||||3
1615559640000|2021-03-12 14:34:00|24091.7|24076.7|24086.7|24071.7|24091.7|24076.7|24086.7|24071.7|8
1615559650000|2021-03-12 14:34:10|||||||||1
1615559660000|2021-03-12 14:34:20|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|10
1615559670000|2021-03-12 14:34:30|||||||||14
1615559680000|2021-03-12 14:34:40|24096.7|24081.7|24091.7|24076.7|24096.7|24081.7|24091.7|24076.7|11
1615559690000|2021-03-12 14:34:50|||||||||6
1615559700000|2021-03-12 14:35:00|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24081.7|24066.7|11
1615559710000|2021-03-12 14:35:10|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|14
1615559720000|2021-03-12 14:35:20|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|7
1615559730000|2021-03-12 14:35:30|||||||||3
1615559740000|2021-03-12 14:35:40|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|31
1615559750000|2021-03-12 14:35:50|||||||||22
1615559760000|2021-03-12 14:36:00|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|24071.7|24056.7|18
1615559780000|2021-03-12 14:36:20|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|12
1615559790000|2021-03-12 14:36:30|||||||||10
1615559800000|2021-03-12 14:36:40|||||||||10
1615559810000|2021-03-12 14:36:50|||||||||4
1615559820000|2021-03-12 14:37:00|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|2
1615559830000|2021-03-12 14:37:10|||||||||2
1615559840000|2021-03-12 14:37:20|24081.7|24066.7|24071.7|24056.7|24081.7|24066.7|24071.7|24056.7|33
1615559850000|2021-03-12 14:37:30|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|10
1615559860000|2021-03-12 14:37:40|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|5
1615559870000|2021-03-12 14:37:50|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|3
1615559880000|2021-03-12 14:38:00|||||||||1
1615559890000|2021-03-12 14:38:10|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|11
1615559900000|2021-03-12 14:38:20|24086.7|24071.7|24091.7|24076.7|24091.7|24076.7|24086.7|24071.7|4
1615559910000|2021-03-12 14:38:30|24096.7|24081.7|24091.7|24076.7|24096.7|24081.7|24091.7|24076.7|5
1615559920000|2021-03-12 14:38:40|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|9
1615559930000|2021-03-12 14:38:50|||||||||1
1615559950000|2021-03-12 14:39:10|||||||||6
1615559960000|2021-03-12 14:39:20|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|6
1615559970000|2021-03-12 14:39:30|||||||||2
1615559980000|2021-03-12 14:39:40|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|9
1615560000000|2021-03-12 14:40:00|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|11
1615560010000|2021-03-12 14:40:10|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|4
1615560030000|2021-03-12 14:40:30|||||||||1
1615560040000|2021-03-12 14:40:40|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|2
1615560050000|2021-03-12 14:40:50|||||||||5
1615560060000|2021-03-12 14:41:00|24096.7|24081.7|24106.7|24091.7|24106.7|24091.7|24096.7|24081.7|19
1615560070000|2021-03-12 14:41:10|||||||||4
1615560080000|2021-03-12 14:41:20|||||||||5
1615560090000|2021-03-12 14:41:30|||||||||9
1615560100000|2021-03-12 14:41:40|||||||||1
1615560110000|2021-03-12 14:41:50|24096.7|24081.7|24101.7|24086.7|24101.7|24086.7|24096.7|24081.7|23
1615560120000|2021-03-12 14:42:00|24096.7|24081.7|24106.7|24091.7|24106.7|24091.7|24096.7|24081.7|20
1615560130000|2021-03-12 14:42:10|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|7
1615560140000|2021-03-12 14:42:20|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|2
1615560150000|2021-03-12 14:42:30|||||||||5
1615560160000|2021-03-12 14:42:40|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|8
1615560170000|2021-03-12 14:42:50|||||||||2
1615560180000|2021-03-12 14:43:00|24096.7|24081.7|24101.7|24086.7|24101.7|24086.7|24096.7|24081.7|8
1615560190000|2021-03-12 14:43:10|||||||||2
1615560200000|2021-03-12 14:43:20|||||||||4
1615560210000|2021-03-12 14:43:30|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|4
1615560220000|2021-03-12 14:43:40|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|8
1615560240000|2021-03-12 14:44:00|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|13
1615560260000|2021-03-12 14:44:20|||||||||2
1615560280000|2021-03-12 14:44:40|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|5
1615560290000|2021-03-12 14:44:50|||||||||2
1615560300000|2021-03-12 14:45:00|||||||||1
1615560310000|2021-03-12 14:45:10|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|6
1615560320000|2021-03-12 14:45:20|||||||||4
1615560330000|2021-03-12 14:45:30|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|5
1615560360000|2021-03-12 14:46:00|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|5
1615560380000|2021-03-12 14:46:20|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|13
1615560420000|2021-03-12 14:47:00|||||||||8
1615560430000|2021-03-12 14:47:10|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|6
1615560440000|2021-03-12 14:47:20|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|7
1615560460000|2021-03-12 14:47:40|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|13
1615560470000|2021-03-12 14:47:50|||||||||5
1615560480000|2021-03-12 14:48:00|||||||||3
1615560500000|2021-03-12 14:48:20|24091.7|24076.7|24086.7|24071.7|24091.7|24076.7|24086.7|24071.7|8
1615560510000|2021-03-12 14:48:30|||||||||2
1615560530000|2021-03-12 14:48:50|||||||||11
1615560540000|2021-03-12 14:49:00|24091.7|24076.7|24096.7|24081.7|24096.7|24081.7|24091.7|24076.7|7
1615560550000|2021-03-12 14:49:10|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|3
1615560560000|2021-03-12 14:49:20|||||||||1
1615560570000|2021-03-12 14:49:30|||||||||1
1615560590000|2021-03-12 14:49:50|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|7
1615560620000|2021-03-12 14:50:20|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|8
1615560650000|2021-03-12 14:50:50|||||||||2
1615560660000|2021-03-12 14:51:00|||||||||1
1615560690000|2021-03-12 14:51:30|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|9
1615560700000|2021-03-12 14:51:40|||||||||1
1615560720000|2021-03-12 14:52:00|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|5
1615560730000|2021-03-12 14:52:10|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|1
1615560740000|2021-03-12 14:52:20|||||||||5
1615560760000|2021-03-12 14:52:40|||||||||3
1615560770000|2021-03-12 14:52:50|||||||||1
1615560780000|2021-03-12 14:53:00|||||||||4
1615560790000|2021-03-12 14:53:10|||||||||3
1615560800000|2021-03-12 14:53:20|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|7
1615560810000|2021-03-12 14:53:30|||||||||4
1615560820000|2021-03-12 14:53:40|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|11
1615560830000|2021-03-12 14:53:50|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|14
1615560840000|2021-03-12 14:54:00|||||||||2
1615560850000|2021-03-12 14:54:10|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|13
1615560860000|2021-03-12 14:54:20|||||||||2
1615560900000|2021-03-12 14:55:00|||||||||13
1615560910000|2021-03-12 14:55:10|||||||||2
1615560970000|2021-03-12 14:56:10|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|17
1615560980000|2021-03-12 14:56:20|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|2
1615561000000|2021-03-12 14:56:40|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|5
1615561010000|2021-03-12 14:56:50|||||||||3
1615561030000|2021-03-12 14:57:10|||||||||6
1615561040000|2021-03-12 14:57:20|||||||||2
1615561080000|2021-03-12 14:58:00|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|2
1615561120000|2021-03-12 14:58:40|||||||||10
1615561130000|2021-03-12 14:58:50|24101.7|24086.7|24096.7|24081.7|24101.7|24086.7|24096.7|24081.7|5
1615561150000|2021-03-12 14:59:10|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|6
1615561170000|2021-03-12 14:59:30|||||||||8
1615561180000|2021-03-12 14:59:40|||||||||1
1615561200000|2021-03-12 15:00:00|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|2
1615561210000|2021-03-12 15:00:10|||||||||23
1615561220000|2021-03-12 15:00:20|24111.7|24096.7|24106.7|24091.7|24111.7|24096.7|24106.7|24091.7|25
1615561230000|2021-03-12 15:00:30|||||||||1
1615561240000|2021-03-12 15:00:40|24101.7|24086.7|24101.7|24086.7|24106.7|24091.7|24101.7|24086.7|15
1615561260000|2021-03-12 15:01:00|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|11
1615561270000|2021-03-12 15:01:10|24111.7|24096.7|24106.7|24091.7|24111.7|24096.7|24106.7|24091.7|4
1615561280000|2021-03-12 15:01:20|||||||||12
1615561290000|2021-03-12 15:01:30|24111.7|24096.7|24111.7|24096.7|24116.7|24101.7|24111.7|24096.7|9
1615561300000|2021-03-12 15:01:40|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|1
1615561320000|2021-03-12 15:02:00|||||||||8
1615561330000|2021-03-12 15:02:10|||||||||2
1615561340000|2021-03-12 15:02:20|||||||||7
1615561350000|2021-03-12 15:02:30|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|3
1615561360000|2021-03-12 15:02:40|||||||||3
1615561370000|2021-03-12 15:02:50|||||||||2
1615561400000|2021-03-12 15:03:20|||||||||1
1615561410000|2021-03-12 15:03:30|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|10
1615561420000|2021-03-12 15:03:40|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|1
1615561440000|2021-03-12 15:04:00|||||||||2
1615561490000|2021-03-12 15:04:50|||||||||3
1615561500000|2021-03-12 15:05:00|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|19
1615561510000|2021-03-12 15:05:10|||||||||2
1615561530000|2021-03-12 15:05:30|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|3
1615561540000|2021-03-12 15:05:40|||||||||2
1615561550000|2021-03-12 15:05:50|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|24096.7|24081.7|32
1615561560000|2021-03-12 15:06:00|||||||||3
1615561570000|2021-03-12 15:06:10|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|2
1615561580000|2021-03-12 15:06:20|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|231
1615561590000|2021-03-12 15:06:30|24121.7|24106.7|24116.7|24101.7|24121.7|24106.7|24116.7|24101.7|60
1615561600000|2021-03-12 15:06:40|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|24111.7|24096.7|37
1615561610000|2021-03-12 15:06:50|24106.7|24091.7|24101.7|24086.7|24106.7|24091.7|24101.7|24086.7|54
1615561620000|2021-03-12 15:07:00|||||||||4
1615561660000|2021-03-12 15:07:40|||||||||7
1615561680000|2021-03-12 15:08:00|||||||||2
1615561700000|2021-03-12 15:08:20|||||||||11
1615561710000|2021-03-12 15:08:30|||||||||3
1615561720000|2021-03-12 15:08:40|||||||||3
1615561730000|2021-03-12 15:08:50|||||||||2
1615561750000|2021-03-12 15:09:10|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|24106.7|24091.7|20
1615561760000|2021-03-12 15:09:20|||||||||4
1615561790000|2021-03-12 15:09:50|||||||||1
1615561800000|2021-03-12 15:10:00|24104.6|24089.6|24109.6|24094.6|24114.6|24099.6|24104.6|24089.6|9
1615561830000|2021-03-12 15:10:30|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|15
1615561850000|2021-03-12 15:10:50|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|4
1615561860000|2021-03-12 15:11:00|24094.6|24079.6|24089.6|24074.6|24094.6|24079.6|24089.6|24074.6|10
1615561870000|2021-03-12 15:11:10|24084.6|24069.6|24094.6|24079.6|24094.6|24079.6|24084.6|24069.6|6
1615561900000|2021-03-12 15:11:40|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|1
1615561930000|2021-03-12 15:12:10|24094.6|24079.6|24099.6|24084.6|24099.6|24084.6|24094.6|24079.6|7
1615561950000|2021-03-12 15:12:30|||||||||1
1615561970000|2021-03-12 15:12:50|||||||||3
1615561980000|2021-03-12 15:13:00|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|8
1615561990000|2021-03-12 15:13:10|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|2
1615562000000|2021-03-12 15:13:20|||||||||4
1615562010000|2021-03-12 15:13:30|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|7
1615562040000|2021-03-12 15:14:00|||||||||1
1615562050000|2021-03-12 15:14:10|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|8
1615562060000|2021-03-12 15:14:20|||||||||5
1615562080000|2021-03-12 15:14:40|||||||||592
1615562100000|2021-03-12 15:15:00|||||||||2
1615562120000|2021-03-12 15:15:20|||||||||2
1615562130000|2021-03-12 15:15:30|||||||||1
1615562150000|2021-03-12 15:15:50|||||||||4
1615562160000|2021-03-12 15:16:00|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|4
1615562170000|2021-03-12 15:16:10|||||||||9
1615562180000|2021-03-12 15:16:20|||||||||2
1615562200000|2021-03-12 15:16:40|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|1
1615562250000|2021-03-12 15:17:30|24084.6|24069.6|24079.6|24064.6|24084.6|24069.6|24079.6|24064.6|25
1615562260000|2021-03-12 15:17:40|||||||||3
1615562270000|2021-03-12 15:17:50|||||||||1
1615562280000|2021-03-12 15:18:00|||||||||1
1615562290000|2021-03-12 15:18:10|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|1
1615562300000|2021-03-12 15:18:20|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|8
1615562310000|2021-03-12 15:18:30|||||||||1
1615562320000|2021-03-12 15:18:40|||||||||250
1615562340000|2021-03-12 15:19:00|24084.6|24069.6|24089.6|24074.6|24089.6|24074.6|24084.6|24069.6|35
1615562360000|2021-03-12 15:19:20|||||||||1
1615562400000|2021-03-12 15:20:00|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|8
1615562410000|2021-03-12 15:20:10|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|4
1615562430000|2021-03-12 15:20:30|||||||||5
1615562440000|2021-03-12 15:20:40|||||||||5
1615562450000|2021-03-12 15:20:50|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|19
1615562480000|2021-03-12 15:21:20|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|14
1615562490000|2021-03-12 15:21:30|||||||||18
1615562510000|2021-03-12 15:21:50|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|26
1615562520000|2021-03-12 15:22:00|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|1
1615562530000|2021-03-12 15:22:10|||||||||4
1615562540000|2021-03-12 15:22:20|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|6
1615562550000|2021-03-12 15:22:30|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|31
1615562560000|2021-03-12 15:22:40|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|203
1615562570000|2021-03-12 15:22:50|||||||||7
1615562590000|2021-03-12 15:23:10|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|22
1615562600000|2021-03-12 15:23:20|||||||||7
1615562610000|2021-03-12 15:23:30|||||||||1
1615562620000|2021-03-12 15:23:40|||||||||500
1615562650000|2021-03-12 15:24:10|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|7
1615562660000|2021-03-12 15:24:20|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|1
1615562680000|2021-03-12 15:24:40|24069.6|24054.6|24064.6|24049.6|24069.6|24054.6|24064.6|24049.6|11
1615562690000|2021-03-12 15:24:50|||||||||11
1615562720000|2021-03-12 15:25:20|||||||||7
1615562740000|2021-03-12 15:25:40|24069.6|24054.6|24064.6|24049.6|24069.6|24054.6|24064.6|24049.6|27
1615562750000|2021-03-12 15:25:50|||||||||4
1615562760000|2021-03-12 15:26:00|||||||||1
1615562770000|2021-03-12 15:26:10|||||||||505
1615562780000|2021-03-12 15:26:20|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|6
1615562790000|2021-03-12 15:26:30|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|1
1615562800000|2021-03-12 15:26:40|||||||||7
1615562810000|2021-03-12 15:26:50|||||||||11
1615562860000|2021-03-12 15:27:40|24069.6|24054.6|24064.6|24049.6|24069.6|24054.6|24064.6|24049.6|14
1615562870000|2021-03-12 15:27:50|||||||||16
1615562880000|2021-03-12 15:28:00|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|15
1615562890000|2021-03-12 15:28:10|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|15
1615562900000|2021-03-12 15:28:20|24059.6|24044.6|24064.6|24049.6|24064.6|24049.6|24059.6|24044.6|18
1615562910000|2021-03-12 15:28:30|||||||||9
1615562920000|2021-03-12 15:28:40|||||||||11
1615562930000|2021-03-12 15:28:50|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|15
1615562940000|2021-03-12 15:29:00|24074.6|24059.6|24069.6|24054.6|24074.6|24059.6|24069.6|24054.6|15
1615562950000|2021-03-12 15:29:10|||||||||6
1615562960000|2021-03-12 15:29:20|||||||||1
1615562970000|2021-03-12 15:29:30|||||||||1
1615562980000|2021-03-12 15:29:40|24074.6|24059.6|24069.6|24054.6|24074.6|24059.6|24069.6|24054.6|12
1615563010000|2021-03-12 15:30:10|||||||||4
1615563030000|2021-03-12 15:30:30|||||||||7
1615563040000|2021-03-12 15:30:40|||||||||2
1615563050000|2021-03-12 15:30:50|||||||||3
1615563060000|2021-03-12 15:31:00|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|6
1615563070000|2021-03-12 15:31:10|24069.6|24054.6|24074.6|24059.6|24074.6|24059.6|24069.6|24054.6|3
1615563080000|2021-03-12 15:31:20|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|2
1615563090000|2021-03-12 15:31:30|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|4
1615563100000|2021-03-12 15:31:40|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|2
1615563110000|2021-03-12 15:31:50|||||||||3
1615563120000|2021-03-12 15:32:00|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|5
1615563130000|2021-03-12 15:32:10|||||||||1
1615563140000|2021-03-12 15:32:20|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|2
1615563150000|2021-03-12 15:32:30|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|8
1615563160000|2021-03-12 15:32:40|||||||||3
1615563170000|2021-03-12 15:32:50|||||||||8
1615563180000|2021-03-12 15:33:00|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24074.6|24059.6|12
1615563190000|2021-03-12 15:33:10|||||||||3
1615563200000|2021-03-12 15:33:20|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|6
1615563210000|2021-03-12 15:33:30|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|3
1615563220000|2021-03-12 15:33:40|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|4
1615563230000|2021-03-12 15:33:50|24089.6|24074.6|24094.6|24079.6|24094.6|24079.6|24089.6|24074.6|32
1615563240000|2021-03-12 15:34:00|24099.6|24084.6|24094.6|24079.6|24099.6|24084.6|24094.6|24079.6|19
1615563250000|2021-03-12 15:34:10|24099.6|24084.6|24094.6|24079.6|24099.6|24084.6|24094.6|24079.6|2
1615563260000|2021-03-12 15:34:20|||||||||2
1615563270000|2021-03-12 15:34:30|||||||||1
1615563280000|2021-03-12 15:34:40|||||||||1
1615563290000|2021-03-12 15:34:50|||||||||3
1615563300000|2021-03-12 15:35:00|||||||||6
1615563310000|2021-03-12 15:35:10|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|5
1615563320000|2021-03-12 15:35:20|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|4
1615563330000|2021-03-12 15:35:30|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|3
1615563340000|2021-03-12 15:35:40|||||||||1
1615563350000|2021-03-12 15:35:50|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|1
1615563360000|2021-03-12 15:36:00|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|17
1615563370000|2021-03-12 15:36:10|24094.6|24079.6|24099.6|24084.6|24099.6|24084.6|24094.6|24079.6|4
1615563380000|2021-03-12 15:36:20|||||||||11
1615563390000|2021-03-12 15:36:30|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|25
1615563410000|2021-03-12 15:36:50|24099.6|24084.6|24104.6|24089.6|24104.6|24089.6|24099.6|24084.6|23
1615563420000|2021-03-12 15:37:00|||||||||3
1615563430000|2021-03-12 15:37:10|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|2
1615563440000|2021-03-12 15:37:20|||||||||1
1615563460000|2021-03-12 15:37:40|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|12
1615563480000|2021-03-12 15:38:00|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|1
1615563510000|2021-03-12 15:38:30|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|8
1615563520000|2021-03-12 15:38:40|24099.6|24084.6|24104.6|24089.6|24104.6|24089.6|24099.6|24084.6|3
1615563530000|2021-03-12 15:38:50|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|19
1615563550000|2021-03-12 15:39:10|||||||||4
1615563560000|2021-03-12 15:39:20|24104.6|24089.6|24109.6|24094.6|24109.6|24094.6|24104.6|24089.6|9
1615563620000|2021-03-12 15:40:20|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|1
1615563630000|2021-03-12 15:40:30|||||||||3
1615563650000|2021-03-12 15:40:50|||||||||5
1615563660000|2021-03-12 15:41:00|||||||||1
1615563720000|2021-03-12 15:42:00|24099.6|24084.6|24094.6|24079.6|24099.6|24084.6|24094.6|24079.6|15
1615563730000|2021-03-12 15:42:10|||||||||9
1615563750000|2021-03-12 15:42:30|24099.6|24084.6|24094.6|24079.6|24099.6|24084.6|24094.6|24079.6|9
1615563760000|2021-03-12 15:42:40|||||||||6
1615563780000|2021-03-12 15:43:00|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|11
1615563800000|2021-03-12 15:43:20|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|1
1615563810000|2021-03-12 15:43:30|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|7
1615563820000|2021-03-12 15:43:40|||||||||1
1615563830000|2021-03-12 15:43:50|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|6
1615563840000|2021-03-12 15:44:00|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|7
1615563850000|2021-03-12 15:44:10|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|3
1615563860000|2021-03-12 15:44:20|24109.6|24094.6|24104.6|24089.6|24109.6|24094.6|24104.6|24089.6|2
1615563870000|2021-03-12 15:44:30|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|4
1615563890000|2021-03-12 15:44:50|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|5
1615563900000|2021-03-12 15:45:00|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|11
1615563910000|2021-03-12 15:45:10|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|1
1615563930000|2021-03-12 15:45:30|||||||||1
1615563960000|2021-03-12 15:46:00|||||||||2
1615563980000|2021-03-12 15:46:20|||||||||7
1615564000000|2021-03-12 15:46:40|||||||||1
1615564010000|2021-03-12 15:46:50|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|7
1615564020000|2021-03-12 15:47:00|||||||||7
1615564030000|2021-03-12 15:47:10|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|8
1615564040000|2021-03-12 15:47:20|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|5
1615564060000|2021-03-12 15:47:40|||||||||1
1615564080000|2021-03-12 15:48:00|||||||||5
1615564090000|2021-03-12 15:48:10|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|14
1615564100000|2021-03-12 15:48:20|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|7
1615564110000|2021-03-12 15:48:30|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|2
1615564120000|2021-03-12 15:48:40|||||||||1
1615564130000|2021-03-12 15:48:50|||||||||1
1615564140000|2021-03-12 15:49:00|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|3
1615564160000|2021-03-12 15:49:20|24124.6|24109.6|24124.6|24109.6|24124.6|24109.6|24124.6|24109.6|13
1615564170000|2021-03-12 15:49:30|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|5
1615564180000|2021-03-12 15:49:40|24124.6|24109.6|24119.6|24104.6|24124.6|24109.6|24119.6|24104.6|4
1615564200000|2021-03-12 15:50:00|24124.6|24109.6|24124.6|24109.6|24124.6|24109.6|24124.6|24109.6|1
1615564210000|2021-03-12 15:50:10|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|3
1615564230000|2021-03-12 15:50:30|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|7
1615564250000|2021-03-12 15:50:50|||||||||2
1615564260000|2021-03-12 15:51:00|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|12
1615564270000|2021-03-12 15:51:10|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|5
1615564290000|2021-03-12 15:51:30|||||||||4
1615564300000|2021-03-12 15:51:40|24109.6|24094.6|24114.6|24099.6|24114.6|24099.6|24109.6|24094.6|20
1615564310000|2021-03-12 15:51:50|24119.6|24104.6|24114.6|24099.6|24119.6|24104.6|24114.6|24099.6|8
1615564320000|2021-03-12 15:52:00|||||||||6
1615564330000|2021-03-12 15:52:10|||||||||1
1615564340000|2021-03-12 15:52:20|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|3
1615564350000|2021-03-12 15:52:30|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|19
1615564360000|2021-03-12 15:52:40|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|11
1615564370000|2021-03-12 15:52:50|||||||||6
1615564380000|2021-03-12 15:53:00|24104.6|24089.6|24099.6|24084.6|24104.6|24089.6|24099.6|24084.6|2
1615564390000|2021-03-12 15:53:10|||||||||10
1615564410000|2021-03-12 15:53:30|24104.6|24089.6|24099.6|24084.6|24104.6|24089.6|24099.6|24084.6|5
1615564430000|2021-03-12 15:53:50|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|2
1615564440000|2021-03-12 15:54:00|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|2
1615564450000|2021-03-12 15:54:10|24109.6|24094.6|24104.6|24089.6|24109.6|24094.6|24104.6|24089.6|16
1615564460000|2021-03-12 15:54:20|24109.6|24094.6|24104.6|24089.6|24109.6|24094.6|24104.6|24089.6|2
1615564470000|2021-03-12 15:54:30|||||||||2
1615564480000|2021-03-12 15:54:40|||||||||52
1615564490000|2021-03-12 15:54:50|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|1
1615564500000|2021-03-12 15:55:00|||||||||14
1615564510000|2021-03-12 15:55:10|||||||||3
1615564520000|2021-03-12 15:55:20|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|29
1615564540000|2021-03-12 15:55:40|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|13
1615564560000|2021-03-12 15:56:00|24114.6|24099.6|24114.6|24099.6|24119.6|24104.6|24114.6|24099.6|7
1615564570000|2021-03-12 15:56:10|||||||||3
1615564580000|2021-03-12 15:56:20|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|2
1615564600000|2021-03-12 15:56:40|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|6
1615564610000|2021-03-12 15:56:50|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|6
1615564620000|2021-03-12 15:57:00|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|11
1615564630000|2021-03-12 15:57:10|||||||||39
1615564640000|2021-03-12 15:57:20|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|3
1615564650000|2021-03-12 15:57:30|||||||||1
1615564660000|2021-03-12 15:57:40|||||||||4
1615564690000|2021-03-12 15:58:10|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|12
1615564700000|2021-03-12 15:58:20|||||||||7
1615564710000|2021-03-12 15:58:30|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|6
1615564720000|2021-03-12 15:58:40|||||||||1
1615564730000|2021-03-12 15:58:50|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|5
1615564750000|2021-03-12 15:59:10|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|9
1615564760000|2021-03-12 15:59:20|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|2
1615564770000|2021-03-12 15:59:30|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|7
1615564780000|2021-03-12 15:59:40|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|4
1615564790000|2021-03-12 15:59:50|||||||||2
1615564800000|2021-03-12 16:00:00|||||||||11
1615564810000|2021-03-12 16:00:10|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|11
1615564820000|2021-03-12 16:00:20|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|16
1615564830000|2021-03-12 16:00:30|||||||||1
1615564840000|2021-03-12 16:00:40|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|1
1615564850000|2021-03-12 16:00:50|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|25
1615564860000|2021-03-12 16:01:00|||||||||1
1615564870000|2021-03-12 16:01:10|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|6
1615564880000|2021-03-12 16:01:20|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|5
1615564910000|2021-03-12 16:01:50|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|3
1615564920000|2021-03-12 16:02:00|||||||||2
1615564930000|2021-03-12 16:02:10|||||||||1
1615564940000|2021-03-12 16:02:20|||||||||1
1615564960000|2021-03-12 16:02:40|||||||||2
1615564970000|2021-03-12 16:02:50|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|2
1615564980000|2021-03-12 16:03:00|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|28
1615564990000|2021-03-12 16:03:10|||||||||4
1615565000000|2021-03-12 16:03:20|||||||||5
1615565010000|2021-03-12 16:03:30|24124.6|24109.6|24119.6|24104.6|24124.6|24109.6|24119.6|24104.6|3
1615565020000|2021-03-12 16:03:40|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|4
1615565030000|2021-03-12 16:03:50|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|9
1615565040000|2021-03-12 16:04:00|||||||||1
1615565050000|2021-03-12 16:04:10|24099.6|24084.6|24094.6|24079.6|24099.6|24084.6|24094.6|24079.6|6
1615565060000|2021-03-12 16:04:20|24099.6|24084.6|24094.6|24079.6|24099.6|24084.6|24094.6|24079.6|7
1615565070000|2021-03-12 16:04:30|||||||||1
1615565090000|2021-03-12 16:04:50|||||||||12
1615565100000|2021-03-12 16:05:00|||||||||3
1615565110000|2021-03-12 16:05:10|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|2
1615565130000|2021-03-12 16:05:30|24094.6|24079.6|24099.6|24084.6|24099.6|24084.6|24094.6|24079.6|7
1615565140000|2021-03-12 16:05:40|||||||||18
1615565150000|2021-03-12 16:05:50|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|23
1615565160000|2021-03-12 16:06:00|24099.6|24084.6|24109.6|24094.6|24109.6|24094.6|24099.6|24084.6|32
1615565170000|2021-03-12 16:06:10|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|3
1615565180000|2021-03-12 16:06:20|||||||||1
1615565190000|2021-03-12 16:06:30|||||||||5
1615565200000|2021-03-12 16:06:40|||||||||2
1615565210000|2021-03-12 16:06:50|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24104.6|24089.6|4
1615565220000|2021-03-12 16:07:00|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|2
1615565230000|2021-03-12 16:07:10|||||||||1
1615565250000|2021-03-12 16:07:30|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|5
1615565260000|2021-03-12 16:07:40|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|1
1615565270000|2021-03-12 16:07:50|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|5
1615565280000|2021-03-12 16:08:00|||||||||3
1615565300000|2021-03-12 16:08:20|24104.6|24089.6|24099.6|24084.6|24104.6|24089.6|24099.6|24084.6|5
1615565310000|2021-03-12 16:08:30|||||||||7
1615565320000|2021-03-12 16:08:40|||||||||5
1615565330000|2021-03-12 16:08:50|||||||||251
1615565340000|2021-03-12 16:09:00|||||||||141
1615565350000|2021-03-12 16:09:10|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|4
1615565370000|2021-03-12 16:09:30|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|15
1615565380000|2021-03-12 16:09:40|||||||||5
1615565400000|2021-03-12 16:10:00|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|22
1615565410000|2021-03-12 16:10:10|||||||||1
1615565420000|2021-03-12 16:10:20|||||||||6
1615565430000|2021-03-12 16:10:30|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|2
1615565440000|2021-03-12 16:10:40|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|7
1615565450000|2021-03-12 16:10:50|||||||||1
1615565460000|2021-03-12 16:11:00|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|27
1615565470000|2021-03-12 16:11:10|||||||||9
1615565480000|2021-03-12 16:11:20|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|17
1615565490000|2021-03-12 16:11:30|||||||||1
1615565500000|2021-03-12 16:11:40|||||||||5
1615565510000|2021-03-12 16:11:50|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|1
1615565520000|2021-03-12 16:12:00|||||||||13
1615565530000|2021-03-12 16:12:10|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|10
1615565540000|2021-03-12 16:12:20|||||||||7
1615565560000|2021-03-12 16:12:40|||||||||1
1615565580000|2021-03-12 16:13:00|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|10
1615565590000|2021-03-12 16:13:10|||||||||2
1615565600000|2021-03-12 16:13:20|||||||||8
1615565610000|2021-03-12 16:13:30|||||||||1
1615565640000|2021-03-12 16:14:00|||||||||14
1615565650000|2021-03-12 16:14:10|||||||||4
1615565660000|2021-03-12 16:14:20|24104.6|24089.6|24109.6|24094.6|24109.6|24094.6|24104.6|24089.6|9
1615565670000|2021-03-12 16:14:30|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|6
1615565690000|2021-03-12 16:14:50|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|7
1615565700000|2021-03-12 16:15:00|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24089.6|24074.6|361
1615565720000|2021-03-12 16:15:20|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|2
1615565730000|2021-03-12 16:15:30|||||||||1
1615565740000|2021-03-12 16:15:40|24104.6|24089.6|24099.6|24084.6|24104.6|24089.6|24099.6|24084.6|6
1615565750000|2021-03-12 16:15:50|||||||||1
1615565770000|2021-03-12 16:16:10|24104.6|24089.6|24099.6|24084.6|24104.6|24089.6|24099.6|24084.6|4
1615565780000|2021-03-12 16:16:20|||||||||92
1615565790000|2021-03-12 16:16:30|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|2
1615565800000|2021-03-12 16:16:40|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|20
1615565820000|2021-03-12 16:17:00|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|23
1615565830000|2021-03-12 16:17:10|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|1
1615565850000|2021-03-12 16:17:30|24104.6|24089.6|24109.6|24094.6|24114.6|24099.6|24104.6|24089.6|19
1615565860000|2021-03-12 16:17:40|||||||||15
1615565870000|2021-03-12 16:17:50|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|1
1615565880000|2021-03-12 16:18:00|||||||||21
1615565890000|2021-03-12 16:18:10|||||||||10
1615565900000|2021-03-12 16:18:20|24109.6|24094.6|24104.6|24089.6|24109.6|24094.6|24104.6|24089.6|18
1615565910000|2021-03-12 16:18:30|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|8
1615565920000|2021-03-12 16:18:40|24104.6|24089.6|24109.6|24094.6|24109.6|24094.6|24104.6|24089.6|3
1615565930000|2021-03-12 16:18:50|||||||||4
1615565940000|2021-03-12 16:19:00|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|13
1615565950000|2021-03-12 16:19:10|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|57
1615565960000|2021-03-12 16:19:20|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|18
1615565970000|2021-03-12 16:19:30|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|2
1615565980000|2021-03-12 16:19:40|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|5
1615565990000|2021-03-12 16:19:50|||||||||21
1615566000000|2021-03-12 16:20:00|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|5
1615566010000|2021-03-12 16:20:10|24114.6|24099.6|24119.6|24104.6|24119.6|24104.6|24114.6|24099.6|8
1615566020000|2021-03-12 16:20:20|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|90
1615566030000|2021-03-12 16:20:30|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|7
1615566040000|2021-03-12 16:20:40|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|4
1615566050000|2021-03-12 16:20:50|||||||||2
1615566060000|2021-03-12 16:21:00|24119.6|24104.6|24114.6|24099.6|24119.6|24104.6|24114.6|24099.6|202
1615566070000|2021-03-12 16:21:10|||||||||18
1615566080000|2021-03-12 16:21:20|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|9
1615566090000|2021-03-12 16:21:30|24114.6|24099.6|24119.6|24104.6|24119.6|24104.6|24114.6|24099.6|16
1615566100000|2021-03-12 16:21:40|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|9
1615566110000|2021-03-12 16:21:50|||||||||84
1615566120000|2021-03-12 16:22:00|24119.6|24104.6|24119.6|24104.6|24124.6|24109.6|24119.6|24104.6|27
1615566130000|2021-03-12 16:22:10|24114.6|24099.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|10
1615566140000|2021-03-12 16:22:20|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|10
1615566150000|2021-03-12 16:22:30|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|10
1615566160000|2021-03-12 16:22:40|||||||||1
1615566180000|2021-03-12 16:23:00|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|1
1615566190000|2021-03-12 16:23:10|24109.6|24094.6|24104.6|24089.6|24109.6|24094.6|24104.6|24089.6|5
1615566200000|2021-03-12 16:23:20|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|10
1615566210000|2021-03-12 16:23:30|||||||||15
1615566220000|2021-03-12 16:23:40|||||||||3
1615566230000|2021-03-12 16:23:50|24104.6|24089.6|24109.6|24094.6|24114.6|24099.6|24104.6|24089.6|14
1615566240000|2021-03-12 16:24:00|||||||||9
1615566250000|2021-03-12 16:24:10|24114.6|24099.6|24119.6|24104.6|24119.6|24104.6|24114.6|24099.6|8
1615566270000|2021-03-12 16:24:30|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|2
1615566280000|2021-03-12 16:24:40|24109.6|24094.6|24109.6|24094.6|24114.6|24099.6|24109.6|24094.6|4
1615566290000|2021-03-12 16:24:50|||||||||1
1615566300000|2021-03-12 16:25:00|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|15
1615566310000|2021-03-12 16:25:10|||||||||4
1615566320000|2021-03-12 16:25:20|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|3
1615566330000|2021-03-12 16:25:30|||||||||8
1615566340000|2021-03-12 16:25:40|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|1
1615566350000|2021-03-12 16:25:50|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|1
1615566360000|2021-03-12 16:26:00|||||||||6
1615566370000|2021-03-12 16:26:10|||||||||1
1615566390000|2021-03-12 16:26:30|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|10
1615566400000|2021-03-12 16:26:40|||||||||2
1615566410000|2021-03-12 16:26:50|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|1
1615566440000|2021-03-12 16:27:20|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|8
1615566450000|2021-03-12 16:27:30|||||||||2
1615566460000|2021-03-12 16:27:40|||||||||5
1615566470000|2021-03-12 16:27:50|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|2
1615566480000|2021-03-12 16:28:00|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|4
1615566490000|2021-03-12 16:28:10|||||||||1
1615566500000|2021-03-12 16:28:20|||||||||5
1615566510000|2021-03-12 16:28:30|||||||||2
1615566520000|2021-03-12 16:28:40|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|7
1615566530000|2021-03-12 16:28:50|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|5
1615566540000|2021-03-12 16:29:00|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24104.6|24089.6|22
1615566550000|2021-03-12 16:29:10|||||||||2
1615566560000|2021-03-12 16:29:20|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24109.6|24094.6|18
1615566580000|2021-03-12 16:29:40|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|24109.6|24094.6|10
1615566590000|2021-03-12 16:29:50|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24109.6|24094.6|32
1615566600000|2021-03-12 16:30:00|24096.8|24081.8|24101.8|24086.8|24101.8|24086.8|24096.8|24081.8|11
1615566620000|2021-03-12 16:30:20|24106.8|24091.8|24101.8|24086.8|24106.8|24091.8|24101.8|24086.8|29
1615566630000|2021-03-12 16:30:30|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|1
1615566640000|2021-03-12 16:30:40|24111.8|24096.8|24111.8|24096.8|24111.8|24096.8|24111.8|24096.8|13
1615566650000|2021-03-12 16:30:50|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|22
1615566660000|2021-03-12 16:31:00|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|10
1615566670000|2021-03-12 16:31:10|||||||||12
1615566680000|2021-03-12 16:31:20|||||||||9
1615566690000|2021-03-12 16:31:30|24096.8|24081.8|24096.8|24081.8|24096.8|24081.8|24091.8|24076.8|27
1615566700000|2021-03-12 16:31:40|||||||||6
1615566720000|2021-03-12 16:32:00|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|6
1615566730000|2021-03-12 16:32:10|||||||||5
1615566740000|2021-03-12 16:32:20|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|6
1615566750000|2021-03-12 16:32:30|24101.8|24086.8|24096.8|24081.8|24101.8|24086.8|24096.8|24081.8|5
1615566760000|2021-03-12 16:32:40|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|20
1615566770000|2021-03-12 16:32:50|24111.8|24096.8|24116.8|24101.8|24116.8|24101.8|24111.8|24096.8|31
1615566780000|2021-03-12 16:33:00|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|1
1615566790000|2021-03-12 16:33:10|||||||||1
1615566800000|2021-03-12 16:33:20|||||||||4
1615566810000|2021-03-12 16:33:30|||||||||7
1615566820000|2021-03-12 16:33:40|24101.8|24086.8|24111.8|24096.8|24111.8|24096.8|24101.8|24086.8|7
1615566840000|2021-03-12 16:34:00|||||||||4
1615566850000|2021-03-12 16:34:10|||||||||2
1615566860000|2021-03-12 16:34:20|||||||||8
1615566870000|2021-03-12 16:34:30|||||||||1
1615566880000|2021-03-12 16:34:40|||||||||12
1615566890000|2021-03-12 16:34:50|24106.8|24091.8|24101.8|24086.8|24111.8|24096.8|24101.8|24086.8|7
1615566900000|2021-03-12 16:35:00|24111.8|24096.8|24106.8|24091.8|24111.8|24096.8|24106.8|24091.8|16
1615566910000|2021-03-12 16:35:10|24101.8|24086.8|24111.8|24096.8|24111.8|24096.8|24101.8|24086.8|10
1615566920000|2021-03-12 16:35:20|||||||||6
1615566930000|2021-03-12 16:35:30|||||||||1
1615566940000|2021-03-12 16:35:40|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|2
1615566950000|2021-03-12 16:35:50|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|2
1615566970000|2021-03-12 16:36:10|||||||||1
1615566980000|2021-03-12 16:36:20|||||||||5
1615566990000|2021-03-12 16:36:30|24111.8|24096.8|24111.8|24096.8|24111.8|24096.8|24106.8|24091.8|8
1615567000000|2021-03-12 16:36:40|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|3
1615567010000|2021-03-12 16:36:50|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|1
1615567020000|2021-03-12 16:37:00|||||||||1
1615567030000|2021-03-12 16:37:10|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|1
1615567040000|2021-03-12 16:37:20|||||||||1
1615567050000|2021-03-12 16:37:30|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|19
1615567060000|2021-03-12 16:37:40|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|3
1615567080000|2021-03-12 16:38:00|24111.8|24096.8|24111.8|24096.8|24111.8|24096.8|24111.8|24096.8|6
1615567110000|2021-03-12 16:38:30|||||||||1
1615567120000|2021-03-12 16:38:40|||||||||1
1615567130000|2021-03-12 16:38:50|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|2
1615567200000|2021-03-12 16:40:00|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|7
1615567210000|2021-03-12 16:40:10|||||||||2
1615567230000|2021-03-12 16:40:30|24106.8|24091.8|24101.8|24086.8|24106.8|24091.8|24101.8|24086.8|6
1615567260000|2021-03-12 16:41:00|||||||||2
1615567300000|2021-03-12 16:41:40|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|8
1615567310000|2021-03-12 16:41:50|||||||||2
1615567320000|2021-03-12 16:42:00|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|5
1615567370000|2021-03-12 16:42:50|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|1
1615567390000|2021-03-12 16:43:10|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|3
1615567400000|2021-03-12 16:43:20|||||||||4
1615567430000|2021-03-12 16:43:50|||||||||1
1615567440000|2021-03-12 16:44:00|||||||||7
1615567470000|2021-03-12 16:44:30|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|2
1615567480000|2021-03-12 16:44:40|||||||||1
1615567510000|2021-03-12 16:45:10|24111.8|24096.8|24116.8|24101.8|24116.8|24101.8|24111.8|24096.8|14
1615567520000|2021-03-12 16:45:20|||||||||8
1615567540000|2021-03-12 16:45:40|||||||||5
1615567550000|2021-03-12 16:45:50|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|9
1615567560000|2021-03-12 16:46:00|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|1
1615567570000|2021-03-12 16:46:10|||||||||1
1615567590000|2021-03-12 16:46:30|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|3
1615567610000|2021-03-12 16:46:50|||||||||2
1615567620000|2021-03-12 16:47:00|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|7
1615567630000|2021-03-12 16:47:10|||||||||1
1615567730000|2021-03-12 16:48:50|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|2
1615567750000|2021-03-12 16:49:10|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|8
1615567790000|2021-03-12 16:49:50|||||||||2
1615567800000|2021-03-12 16:50:00|24131.8|24106.8|24131.8|24106.8|24131.8|24106.8|24131.8|24106.8|0
1615567850000|2021-03-12 16:50:50||24111.8||24106.8||24111.8||24106.8|1
1615567910000|2021-03-12 16:51:50||24111.8||24111.8||24111.8||24111.8|0
1615567950000|2021-03-12 16:52:30|24136.8||24136.8||24136.8||24136.8||4
1615567960000|2021-03-12 16:52:40||24116.8||24116.8||24116.8||24116.8|1
1615567970000|2021-03-12 16:52:50|24141.8||24141.8||24141.8||24141.8||8
1615568000000|2021-03-12 16:53:20|24136.8||24136.8||24136.8||24136.8||0
1615568010000|2021-03-12 16:53:30|24141.8|24121.8|24141.8|24116.8|24141.8|24121.8|24141.8|24116.8|5
1615568020000|2021-03-12 16:53:40|24136.8||24136.8||24136.8||24136.8||10
1615568030000|2021-03-12 16:53:50||24111.8||24111.8||24111.8||24111.8|0
1615568040000|2021-03-12 16:54:00||24116.8||24111.8||24116.8||24111.8|0
1615568060000|2021-03-12 16:54:20|24131.8||24136.8||24136.8||24131.8||0
1615568070000|2021-03-12 16:54:30|24131.8||24131.8||24131.8||24131.8||0
1615568100000|2021-03-12 16:55:00|24136.8|24116.8|24131.8|24111.8|24136.8|24116.8|24131.8|24111.8|13
1615568120000|2021-03-12 16:55:20||24106.8||24106.8||24106.8||24106.8|1
1615568130000|2021-03-12 16:55:30||24111.8||24111.8||24111.8||24111.8|0
1615568150000|2021-03-12 16:55:50|24136.8||24136.8||24136.8||24136.8||4
1615568160000|2021-03-12 16:56:00||24116.8||24111.8||24116.8||24111.8|0
1615568200000|2021-03-12 16:56:40|24131.8||24131.8||24131.8||24131.8||0
1615568210000|2021-03-12 16:56:50|||||||||7
1615568220000|2021-03-12 16:57:00|24136.8|24116.8|24136.8|24111.8|24136.8|24116.8|24136.8|24111.8|7
1615568230000|2021-03-12 16:57:10|24131.8|24116.8|24136.8|24116.8|24136.8|24116.8|24131.8|24116.8|2
1615568240000|2021-03-12 16:57:20||24111.8||24116.8||24116.8||24111.8|0
1615568300000|2021-03-12 16:58:20|||||||||1
1615568310000|2021-03-12 16:58:30|||||||||1
1615568380000|2021-03-12 16:59:40|||||||||1
1615568390000|2021-03-12 16:59:50||24111.8||24116.8||24116.8||24111.8|8
1615568410000|2021-03-12 17:00:10||24111.8||24111.8||24116.8||24111.8|1
1615568430000|2021-03-12 17:00:30|24131.8||24136.8||24136.8||24131.8||0
1615568440000|2021-03-12 17:00:40|24141.8|24116.8|24141.8|24121.8|24141.8|24121.8|24141.8|24116.8|16
1615568450000|2021-03-12 17:00:50|24136.8|24116.8|24141.8|24116.8|24141.8|24116.8|24136.8|24116.8|4
1615568460000|2021-03-12 17:01:00|24136.8||24136.8||24136.8||24136.8||0
1615568510000|2021-03-12 17:01:50||24111.8||24111.8||24111.8||24111.8|2
1615568520000|2021-03-12 17:02:00|24131.8||24131.8||24136.8||24131.8||1
1615568540000|2021-03-12 17:02:20||24106.8||24111.8||24111.8||24106.8|12
1615568590000|2021-03-12 17:03:10|24136.8||24136.8||24136.8||24136.8||12
1615568600000|2021-03-12 17:03:20|24131.8||24136.8||24136.8||24131.8||5
1615568610000|2021-03-12 17:03:30|24131.8||24136.8||24136.8||24131.8||1
1615568680000|2021-03-12 17:04:40|24131.8||24131.8||24136.8||24131.8||0
1615568690000|2021-03-12 17:04:50|24136.8||24136.8||24136.8||24131.8||0
1615568700000|2021-03-12 17:05:00|24131.8||24131.8||24136.8||24131.8||0
1615568720000|2021-03-12 17:05:20||24106.8||24111.8||24111.8||24106.8|0
1615568730000|2021-03-12 17:05:30|24136.8||24136.8||24136.8||24136.8||0
1615568770000|2021-03-12 17:06:10||24116.8||24116.8||24116.8||24111.8|0
1615568790000|2021-03-12 17:06:30||24111.8||24111.8||24111.8||24111.8|0
1615568840000|2021-03-12 17:07:20|24131.8||24131.8||24131.8||24131.8||0
1615568870000|2021-03-12 17:07:50||24106.8||24111.8||24111.8||24106.8|2
1615568880000|2021-03-12 17:08:00||24106.8||24111.8||24111.8||24106.8|2
1615568940000|2021-03-12 17:09:00|24126.8|24106.8|24131.8|24106.8|24131.8|24111.8|24126.8|24106.8|1
1615568950000|2021-03-12 17:09:10||24111.8||24111.8||24111.8||24111.8|0
1615568970000|2021-03-12 17:09:30||24106.8||24111.8||24111.8||24106.8|0
1615569020000|2021-03-12 17:10:20||24106.8||24106.8||24106.8||24106.8|1
1615569080000|2021-03-12 17:11:20|24126.8||24131.8||24131.8||24126.8||0
1615569090000|2021-03-12 17:11:30|24126.8||24126.8||24126.8||24126.8||0
1615569110000|2021-03-12 17:11:50|24131.8|24111.8|24131.8|24106.8|24131.8|24111.8|24131.8|24106.8|1
1615569130000|2021-03-12 17:12:10||24111.8||24111.8||24111.8||24111.8|0
1615569150000|2021-03-12 17:12:30||24106.8||24106.8||24106.8||24106.8|0
1615569250000|2021-03-12 17:14:10||24111.8||24111.8||24111.8||24111.8|0
1615569260000|2021-03-12 17:14:20|||||||||2
1615569300000|2021-03-12 17:15:00|24136.8|24116.8|24136.8|24111.8|24136.8|24116.8|24131.8|24111.8|16
1615569310000|2021-03-12 17:15:10||24116.8||24111.8||24116.8||24111.8|0
1615569370000|2021-03-12 17:16:10|24131.8||24131.8||24136.8||24131.8||6
1615569530000|2021-03-12 17:18:50|||||||||2
1615569540000|2021-03-12 17:19:00|24136.8|24116.8|24131.8|24111.8|24136.8|24116.8|24131.8|24111.8|0
1615569610000|2021-03-12 17:20:10|||||||||2
1615569680000|2021-03-12 17:21:20|24136.8|24116.8|24136.8|24116.8|24136.8|24116.8|24136.8|24116.8|7
1615569730000|2021-03-12 17:22:10|||||||||2
1615569790000|2021-03-12 17:23:10|||||||||3
1615569830000|2021-03-12 17:23:50||24111.8||24111.8||24111.8||24111.8|11
1615569990000|2021-03-12 17:26:30|24131.8||24131.8||24131.8||24131.8||0
1615570020000|2021-03-12 17:27:00|24136.8|24116.8|24131.8|24111.8|24136.8|24116.8|24131.8|24111.8|8
1615570030000|2021-03-12 17:27:10|24136.8||24136.8||24136.8||24136.8||1
1615570050000|2021-03-12 17:27:30|24131.8||24131.8||24131.8||24131.8||0
1615570070000|2021-03-12 17:27:50|24136.8|24116.8|24136.8|24111.8|24136.8|24116.8|24136.8|24111.8|1
1615570080000|2021-03-12 17:28:00|24131.8|24116.8|24131.8|24111.8|24136.8|24116.8|24131.8|24111.8|2
1615570190000|2021-03-12 17:29:50|24136.8|24116.8|24136.8|24116.8|24136.8|24116.8|24136.8|24116.8|5
1615570210000|2021-03-12 17:30:10|24131.8|24111.8|24131.8|24111.8|24131.8|24111.8|24131.8|24111.8|3
1615570220000|2021-03-12 17:30:20|24136.8|24116.8|24136.8|24111.8|24136.8|24116.8|24136.8|24111.8|2
1615570250000|2021-03-12 17:30:50||24116.8||24116.8||24116.8||24116.8|1
1615570280000|2021-03-12 17:31:20|24141.8||24141.8||24141.8||24141.8||4
1615570310000|2021-03-12 17:31:50||24121.8||24121.8||24121.8||24121.8|0
1615570330000|2021-03-12 17:32:10|||||||||2
1615570390000|2021-03-12 17:33:10|||||||||4
1615570500000|2021-03-12 17:35:00||24116.8||24116.8||24116.8||24116.8|2
1615570510000|2021-03-12 17:35:10||24121.8||24116.8||24121.8||24116.8|1
1615570550000|2021-03-12 17:35:50|24136.8||24141.8||24141.8||24136.8||0
1615570640000|2021-03-12 17:37:20|24136.8||24136.8||24136.8||24136.8||0
1615570740000|2021-03-12 17:39:00|24141.8||24141.8||24141.8||24141.8||2
1615570770000|2021-03-12 17:39:30|24136.8||24141.8||24141.8||24136.8||0
1615570800000|2021-03-12 17:40:00||24121.8||24116.8||24121.8||24116.8|0
1615570810000|2021-03-12 17:40:10||24121.8||24121.8||24121.8||24121.8|0
1615570840000|2021-03-12 17:40:40|24136.8|24116.8|24136.8|24116.8|24136.8|24116.8|24136.8|24116.8|3
1615571020000|2021-03-12 17:43:40||24111.8||24111.8||24111.8||24111.8|11
1615571030000|2021-03-12 17:43:50|24131.8||24131.8||24131.8||24131.8||0
1615571040000|2021-03-12 17:44:00|24136.8|24116.8|24136.8|24111.8|24136.8|24116.8|24136.8|24111.8|1
1615571050000|2021-03-12 17:44:10||24116.8||24111.8||24116.8||24111.8|0
1615571080000|2021-03-12 17:44:40||24116.8||24116.8||24116.8||24116.8|0
1615571100000|2021-03-12 17:45:00|24141.8|24121.8|24141.8|24121.8|24141.8|24121.8|24141.8|24121.8|3
1615571110000|2021-03-12 17:45:10|24136.8|24116.8|24141.8|24116.8|24141.8|24116.8|24136.8|24116.8|2
1615571130000|2021-03-12 17:45:30|24136.8||24141.8||24141.8||24136.8||0
1615571200000|2021-03-12 17:46:40||24121.8||24116.8||24121.8||24116.8|0
1615571320000|2021-03-12 17:48:40|24136.8|24111.8|24136.8|24116.8|24136.8|24116.8|24131.8|24111.8|6
1615571330000|2021-03-12 17:48:50|24141.8||24141.8||24141.8||24141.8||2
1615571340000|2021-03-12 17:49:00||24121.8||24121.8||24121.8||24121.8|0
1615571350000|2021-03-12 17:49:10||24116.8||24116.8||24116.8||24116.8|0
1615571410000|2021-03-12 17:50:10|24136.8|24111.8|24136.8|24111.8|24136.8|24111.8|24136.8|24111.8|1
1615571430000|2021-03-12 17:50:30|24131.8||24131.8||24131.8||24131.8||0
1615571450000|2021-03-12 17:50:50|24136.8||24131.8||24136.8||24131.8||2
1615571460000|2021-03-12 17:51:00|||||||||2
1615571490000|2021-03-12 17:51:30||24106.8||24106.8||24106.8||24106.8|6
1615571510000|2021-03-12 17:51:50||24111.8||24111.8||24111.8||24111.8|0
1615571520000|2021-03-12 17:52:00||24106.8||24106.8||24106.8||24106.8|3
1615571550000|2021-03-12 17:52:30|24126.8||24131.8||24131.8||24126.8||1
1615571560000|2021-03-12 17:52:40|||||||||2
1615571660000|2021-03-12 17:54:20||24111.8||24111.8||24111.8||24111.8|0
1615571670000|2021-03-12 17:54:30||24106.8||24106.8||24111.8||24106.8|0
1615571690000|2021-03-12 17:54:50|24126.8|24111.8|24131.8|24111.8|24131.8|24111.8|24126.8|24106.8|5
1615571700000|2021-03-12 17:55:00||24106.8||24106.8||24106.8||24106.8|0
1615571720000|2021-03-12 17:55:20|24126.8||24126.8||24126.8||24126.8||0
1615571740000|2021-03-12 17:55:40|24131.8||24131.8||24131.8||24131.8||0
1615571780000|2021-03-12 17:56:20|24126.8||24131.8||24131.8||24126.8||2
1615571820000|2021-03-12 17:57:00|||||||||1
1615571870000|2021-03-12 17:57:50|24126.8||24126.8||24126.8||24126.8||0
1615571880000|2021-03-12 17:58:00|24131.8|24111.8|24131.8|24111.8|24131.8|24111.8|24131.8|24111.8|6
1615571890000|2021-03-12 17:58:10|24126.8|24106.8|24126.8|24106.8|24126.8|24106.8|24126.8|24106.8|1
1615572140000|2021-03-12 18:02:20||24101.8||24101.8||24106.8||24101.8|24
1615572160000|2021-03-12 18:02:40|24121.8||24126.8||24126.8||24121.8||3
1615572240000|2021-03-12 18:04:00||24106.8||24106.8||24106.8||24106.8|0
1615572250000|2021-03-12 18:04:10||24101.8||24101.8||24101.8||24101.8|4
1615572290000|2021-03-12 18:04:50||24106.8||24106.8||24106.8||24106.8|1
1615572300000|2021-03-12 18:05:00||24101.8||24106.8||24106.8||24101.8|0
1615572310000|2021-03-12 18:05:10||24101.8||24101.8||24101.8||24101.8|0
1615572360000|2021-03-12 18:06:00||24106.8||24106.8||24106.8||24106.8|0
1615572380000|2021-03-12 18:06:20|24131.8||24131.8||24131.8||24131.8||10
1615572400000|2021-03-12 18:06:40||24111.8||24106.8||24111.8||24106.8|0
1615572430000|2021-03-12 18:07:10||24111.8||24111.8||24111.8||24111.8|0
1615572460000|2021-03-12 18:07:40||24106.8||24111.8||24111.8||24106.8|0
1615572470000|2021-03-12 18:07:50||24106.8||24111.8||24111.8||24106.8|0
1615572480000|2021-03-12 18:08:00||24106.8||24106.8||24106.8||24106.8|0
1615572530000|2021-03-12 18:08:50||24111.8||24111.8||24111.8||24111.8|0
1615572550000|2021-03-12 18:09:10||24106.8||24106.8||24106.8||24106.8|1
1615572640000|2021-03-12 18:10:40|||||||||2
1615572690000|2021-03-12 18:11:30|24126.8||24126.8||24126.8||24126.8||14
1615572780000|2021-03-12 18:13:00||24101.8||24101.8||24106.8||24101.8|13
1615572790000|2021-03-12 18:13:10|24121.8|24106.8|24126.8|24101.8|24126.8|24106.8|24121.8|24101.8|4
1615572800000|2021-03-12 18:13:20||24106.8||24101.8||24106.8||24101.8|2
1615572810000|2021-03-12 18:13:30|||||||||1
1615572900000|2021-03-12 18:15:00||24106.8||24106.8||24106.8||24106.8|0
1615572910000|2021-03-12 18:15:10|24131.8||24131.8||24131.8||24131.8||2
1615573120000|2021-03-12 18:18:40||24111.8||24111.8||24111.8||24111.8|0
1615573210000|2021-03-12 18:20:10|||||||||1
1615573220000|2021-03-12 18:20:20|||||||||1
1615573230000|2021-03-12 18:20:30|24136.8||24136.8||24136.8||24136.8||1
1615573420000|2021-03-12 18:23:40||24116.8||24116.8||24116.8||24116.8|0
1615573440000|2021-03-12 18:24:00|24131.8|24111.8|24136.8|24111.8|24136.8|24111.8|24131.8|24111.8|2
1615573450000|2021-03-12 18:24:10|||||||||3
1615573560000|2021-03-12 18:26:00||24116.8||24116.8||24116.8||24116.8|0
1615573630000|2021-03-12 18:27:10|||||||||1
1615573870000|2021-03-12 18:31:10|24141.8|24121.8|24141.8|24116.8|24141.8|24121.8|24141.8|24116.8|5
1615573980000|2021-03-12 18:33:00||24121.8||24121.8||24121.8||24121.8|0
1615574010000|2021-03-12 18:33:30||24126.8||24121.8||24126.8||24121.8|16
1615574050000|2021-03-12 18:34:10|||||||||3
1615574070000|2021-03-12 18:34:30||24116.8||24116.8||24116.8||24116.8|0
1615574180000|2021-03-12 18:36:20|24136.8||24141.8||24141.8||24136.8||0
1615574250000|2021-03-12 18:37:30|24136.8||24141.8||24141.8||24136.8||0
1615574290000|2021-03-12 18:38:10||24121.8||24121.8||24121.8||24121.8|0
1615574310000|2021-03-12 18:38:30||24116.8||24116.8||24116.8||24116.8|0
1615574330000|2021-03-12 18:38:50|||||||||1
1615574350000|2021-03-12 18:39:10|24136.8||24136.8||24136.8||24136.8||0
1615574370000|2021-03-12 18:39:30|||||||||2
1615574430000|2021-03-12 18:40:30|||||||||1
1615574490000|2021-03-12 18:41:30|||||||||1
1615574520000|2021-03-12 18:42:00|||||||||1
1615574540000|2021-03-12 18:42:20|||||||||1
1615574550000|2021-03-12 18:42:30||24111.8||24111.8||24111.8||24111.8|0
1615574650000|2021-03-12 18:44:10|24131.8||24131.8||24131.8||24131.8||0
1615574670000|2021-03-12 18:44:30|24136.8|24116.8|24136.8|24111.8|24136.8|24116.8|24136.8|24111.8|1
1615574680000|2021-03-12 18:44:40||24116.8||24111.8||24116.8||24111.8|0
1615574690000|2021-03-12 18:44:50||24116.8||24116.8||24116.8||24116.8|0
1615574740000|2021-03-12 18:45:40||24111.8||24111.8||24111.8||24111.8|2
1615574750000|2021-03-12 18:45:50|24131.8|24116.8|24136.8|24116.8|24136.8|24116.8|24131.8|24116.8|0
1615574760000|2021-03-12 18:46:00||24111.8||24111.8||24111.8||24111.8|0
1615574830000|2021-03-12 18:47:10|24131.8||24131.8||24131.8||24131.8||0
1615574860000|2021-03-12 18:47:40|24136.8||24136.8||24136.8||24136.8||0
1615574890000|2021-03-12 18:48:10|24131.8||24131.8||24131.8||24131.8||0
1615574910000|2021-03-12 18:48:30|24136.8||24136.8||24136.8||24136.8||1
1615574930000|2021-03-12 18:48:50||24116.8||24111.8||24116.8||24111.8|0
1615575240000|2021-03-12 18:54:00|24141.8|24116.8|24141.8|24116.8|24141.8|24116.8|24141.8|24116.8|10
1615575510000|2021-03-12 18:58:30|24136.8||24136.8||24136.8||24136.8||0
1615575560000|2021-03-12 18:59:20||24111.8||24111.8||24111.8||24111.8|7
1615575570000|2021-03-12 18:59:30||24116.8||24111.8||24116.8||24111.8|1
1615575600000|2021-03-12 19:00:00|24131.8||24131.8||24131.8||24131.8||0
1615575610000|2021-03-12 19:00:10|24136.8||24136.8||24136.8||24136.8||0
1615575620000|2021-03-12 19:00:20||24116.8||24116.8||24116.8||24116.8|0
1615575630000|2021-03-12 19:00:30|24141.8||24141.8||24141.8||24141.8||3
1615575790000|2021-03-12 19:03:10|24136.8||24136.8||24136.8||24136.8||0
1615575810000|2021-03-12 19:03:30|24141.8||24141.8||24141.8||24141.8||0
1615575820000|2021-03-12 19:03:40|24136.8||24136.8||24136.8||24136.8||0
1615575900000|2021-03-12 19:05:00|24141.8||24136.8||24141.8||24136.8||0
1615575910000|2021-03-12 19:05:10|24141.8||24136.8||24141.8||24136.8||0
1615575950000|2021-03-12 19:05:50|24141.8||24141.8||24141.8||24141.8||2
1615575990000|2021-03-12 19:06:30|24136.8||24136.8||24136.8||24136.8||0
1615576020000|2021-03-12 19:07:00|24141.8||24136.8||24141.8||24136.8||1
1615576040000|2021-03-12 19:07:20|||||||||1
1615576080000|2021-03-12 19:08:00|24141.8||24136.8||24141.8||24136.8||0
1615576100000|2021-03-12 19:08:20|24141.8|24121.8|24141.8|24121.8|24141.8|24121.8|24141.8|24121.8|0
1615576200000|2021-03-12 19:10:00|24136.8|24116.8|24141.8|24121.8|24141.8|24121.8|24136.8|24116.8|3
1615576230000|2021-03-12 19:10:30|24136.8|24116.8|24136.8|24116.8|24141.8|24116.8|24136.8|24116.8|1
1615576240000|2021-03-12 19:10:40|24141.8||24141.8||24141.8||24141.8||0
1615576270000|2021-03-12 19:11:10|24136.8||24141.8||24141.8||24136.8||1
1615576330000|2021-03-12 19:12:10|24136.8||24141.8||24141.8||24136.8||0
1615576350000|2021-03-12 19:12:30|24136.8||24136.8||24141.8||24136.8||0
1615576370000|2021-03-12 19:12:50|24141.8|24121.8|24141.8|24121.8|24141.8|24121.8|24141.8|24121.8|1
1615576380000|2021-03-12 19:13:00|24136.8|24116.8|24141.8|24116.8|24141.8|24116.8|24136.8|24116.8|0
1615576400000|2021-03-12 19:13:20||24121.8||24116.8||24121.8||24116.8|0
1615576440000|2021-03-12 19:14:00||24121.8||24121.8||24121.8||24121.8|0
1615576500000|2021-03-12 19:15:00||24116.8||24116.8||24116.8||24116.8|0
1615576550000|2021-03-12 19:15:50|24136.8||24141.8||24141.8||24136.8||0
1615576620000|2021-03-12 19:17:00|24136.8||24136.8||24136.8||24136.8||0
1615576720000|2021-03-12 19:18:40|24141.8||24141.8||24141.8||24141.8||1
1615576730000|2021-03-12 19:18:50||24121.8||24121.8||24121.8||24121.8|0
1615576800000|2021-03-12 19:20:00||24116.8||24116.8||24116.8||24116.8|4
1615576880000|2021-03-12 19:21:20|||||||||2
1615576980000|2021-03-12 19:23:00||24121.8||24116.8||24121.8||24116.8|1
1615576990000|2021-03-12 19:23:10|24136.8|24121.8|24141.8|24116.8|24141.8|24121.8|24136.8|24116.8|1
1615577040000|2021-03-12 19:24:00|24136.8||24136.8||24136.8||24136.8||0
1615577050000|2021-03-12 19:24:10|||||||||2
1615577060000|2021-03-12 19:24:20|||||||||2
1615577100000|2021-03-12 19:25:00||24111.8||24111.8||24111.8||24111.8|0
1615577200000|2021-03-12 19:26:40||24116.8||24116.8||24116.8||24116.8|0
1615577230000|2021-03-12 19:27:10|||||||||1
1615577350000|2021-03-12 19:29:10|||||||||3
1615577360000|2021-03-12 19:29:20|||||||||1
1615577390000|2021-03-12 19:29:50||24121.8||24121.8||24121.8||24121.8|0
1615577740000|2021-03-12 19:35:40|||||||||4
1615578660000|2021-03-12 19:51:00|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|1
1615578780000|2021-03-12 19:53:00|||||||||1
1615578790000|2021-03-12 19:53:10|||||||||3
1615579800000|2021-03-12 20:10:00|||||||||15
1615579810000|2021-03-12 20:10:10|||||||||1
1615579890000|2021-03-12 20:11:30|24146.8|24131.8|24151.8|24136.8|24151.8|24136.8|24146.8|24131.8|3
1615579960000|2021-03-12 20:12:40|||||||||5
1615579980000|2021-03-12 20:13:00|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|3
1615579990000|2021-03-12 20:13:10|||||||||1
1615580000000|2021-03-12 20:13:20|||||||||2
1615580070000|2021-03-12 20:14:30|||||||||3
1615580110000|2021-03-12 20:15:10|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|9
1615580200000|2021-03-12 20:16:40|24156.8|24141.8|24156.8|24141.8|24156.8|24141.8|24156.8|24141.8|2
1615580470000|2021-03-12 20:21:10|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|1
1615580590000|2021-03-12 20:23:10|24156.8|24141.8|24156.8|24141.8|24156.8|24141.8|24156.8|24141.8|1
1615580680000|2021-03-12 20:24:40|||||||||1
1615580730000|2021-03-12 20:25:30|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|1
1615580780000|2021-03-12 20:26:20|||||||||1
1615580820000|2021-03-12 20:27:00|||||||||1
1615580880000|2021-03-12 20:28:00|||||||||3
1615581050000|2021-03-12 20:30:50|||||||||1
1615581080000|2021-03-12 20:31:20|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|2
1615581090000|2021-03-12 20:31:30|||||||||2
1615581110000|2021-03-12 20:31:50|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|4
1615581140000|2021-03-12 20:32:20|||||||||1
1615581260000|2021-03-12 20:34:20|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|10
1615581320000|2021-03-12 20:35:20|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|5
1615581350000|2021-03-12 20:35:50|||||||||9
1615581430000|2021-03-12 20:37:10|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|3
1615581500000|2021-03-12 20:38:20|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|1
1615581510000|2021-03-12 20:38:30|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|2
1615581610000|2021-03-12 20:40:10|||||||||29
1615581710000|2021-03-12 20:41:50|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|2
1615581720000|2021-03-12 20:42:00|||||||||2
1615581830000|2021-03-12 20:43:50|||||||||4
1615581880000|2021-03-12 20:44:40|||||||||1
1615581910000|2021-03-12 20:45:10|||||||||2
1615581920000|2021-03-12 20:45:20|||||||||1
1615581940000|2021-03-12 20:45:40|||||||||1
1615582050000|2021-03-12 20:47:30|||||||||1
1615582080000|2021-03-12 20:48:00|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|1
1615582120000|2021-03-12 20:48:40|||||||||1
1615582160000|2021-03-12 20:49:20|||||||||2
1615582200000|2021-03-12 20:50:00|||||||||3
1615582220000|2021-03-12 20:50:20|||||||||3
1615582300000|2021-03-12 20:51:40|24191.8|24176.8|24186.8|24171.8|24191.8|24176.8|24186.8|24171.8|6
1615582370000|2021-03-12 20:52:50|||||||||1
1615582400000|2021-03-12 20:53:20|||||||||1
1615582430000|2021-03-12 20:53:50|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|2
1615582450000|2021-03-12 20:54:10|||||||||3
1615582480000|2021-03-12 20:54:40|||||||||1
1615582510000|2021-03-12 20:55:10|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|4
1615582580000|2021-03-12 20:56:20|||||||||1
1615582610000|2021-03-12 20:56:50|||||||||3
1615582660000|2021-03-12 20:57:40|24196.8|24181.8|24196.8|24181.8|24196.8|24181.8|24196.8|24181.8|10
1615582680000|2021-03-12 20:58:00|24201.8|24186.8|24201.8|24186.8|24201.8|24186.8|24201.8|24186.8|2
1615582700000|2021-03-12 20:58:20|||||||||1
1615582740000|2021-03-12 20:59:00|24206.8|24191.8|24206.8|24191.8|24206.8|24191.8|24206.8|24191.8|1
1615582760000|2021-03-12 20:59:20|24211.8|24196.8|24211.8|24196.8|24211.8|24196.8|24211.8|24196.8|3
1615582780000|2021-03-12 20:59:40|||||||||1
1615582790000|2021-03-12 20:59:50|24216.8|24201.8|24226.8|24211.8|24226.8|24211.8|24216.8|24201.8|7
1615582800000|2021-03-12 21:00:00|24219.5|24179.5|24221.1|24181.1|24221.1|24181.1|24217.5|24177.5|0
1615582810000|2021-03-12 21:00:10|24221.3|24181.3|24225.5|24185.5|24226.8|24186.8|24221.3|24181.3|0
1615582820000|2021-03-12 21:00:20|24225.2|24185.2|24225.7|24185.7|24226.8|24186.8|24224.2|24184.2|0
1615582830000|2021-03-12 21:00:30|24226.8|24186.8|24228.4|24188.4|24229.7|24189.7|24225.5|24185.5|0
1615582850000|2021-03-12 21:00:50|24228.1|24188.1|24226.6|24186.6|24228.1|24188.1|24226.5|24186.5|0
1615582860000|2021-03-12 21:01:00|24227.1|24187.1|24231.3|24191.3|24231.5|24191.5|24227.1|24187.1|0
1615582870000|2021-03-12 21:01:10|24229.7|24189.7|24232.9|24192.9|24232.9|24192.9|24229.7|24189.7|0
1615582880000|2021-03-12 21:01:20|24233.2|24193.2|24235.5|24195.5|24235.5|24195.5|24229.9|24189.9|0
1615582890000|2021-03-12 21:01:30|24235.3|24195.3|24234.8|24194.8|24236.1|24196.1|24234.2|24194.2|0
1615582900000|2021-03-12 21:01:40|24234.9|24194.9|24236.1|24196.1|24236.1|24196.1|24234.8|24194.8|0
1615582910000|2021-03-12 21:01:50|24236.3|24196.3|24234.8|24194.8|24237.3|24197.3|24234.8|24194.8|0
1615582920000|2021-03-12 21:02:00|24235|24195|24241.9|24201.9|24241.9|24201.9|24235|24195|0
1615582930000|2021-03-12 21:02:10|24241.7|24201.7|24241.9|24201.9|24243.7|24203.7|24240.6|24200.6|0
1615582940000|2021-03-12 21:02:20|24242|24202|24246.3|24206.3|24246.3|24206.3|24241.9|24201.9|0
1615582950000|2021-03-12 21:02:30|24246|24206|24245.2|24205.2|24246.3|24206.3|24245|24205|0
1615582960000|2021-03-12 21:02:40|24246.3|24206.3|24247.5|24207.5|24247.5|24207.5|24245|24205|0
1615582970000|2021-03-12 21:02:50|24247.3|24207.3|24247.5|24207.5|24247.5|24207.5|24246.3|24206.3|0
1615582980000|2021-03-12 21:03:00|24247.3|24207.3|24247.5|24207.5|24247.5|24207.5|24246.3|24206.3|0
1615582990000|2021-03-12 21:03:10|24247.1|24207.1|24251.9|24211.9|24251.9|24211.9|24245|24205|0
1615583000000|2021-03-12 21:03:20|24252.1|24212.1|24248.8|24208.8|24253.2|24213.2|24247.5|24207.5|0
1615583010000|2021-03-12 21:03:30|24248.6|24208.6|24245.6|24205.6|24248.8|24208.8|24245|24205|0
1615583020000|2021-03-12 21:03:40|24245.7|24205.7|24245.2|24205.2|24246.3|24206.3|24245|24205|0
1615583030000|2021-03-12 21:03:50|24246.3|24206.3|24247.5|24207.5|24248.8|24208.8|24246.3|24206.3|0
1615583040000|2021-03-12 21:04:00|24247.3|24207.3|24246.3|24206.3|24247.3|24207.3|24245.6|24205.6|0
1615583050000|2021-03-12 21:04:10|24246.1|24206.1|24246.3|24206.3|24246.3|24206.3|24245|24205|0
1615583060000|2021-03-12 21:04:20|24246.5|24206.5|24245|24205|24247.5|24207.5|24245|24205|0
1615583070000|2021-03-12 21:04:30|24245.2|24205.2|24245|24205|24246.3|24206.3|24245|24205|0
1615583080000|2021-03-12 21:04:40|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1615583090000|2021-03-12 21:04:50|24244.1|24204.1|24245.4|24205.4|24245.4|24205.4|24244.1|24204.1|0
1615583100000|2021-03-12 21:05:00|24245.3|24205.3|24242|24202|24245.4|24205.4|24239.8|24199.8|0
1615583110000|2021-03-12 21:05:10|24241.6|24201.6|24240.4|24200.4|24241.6|24201.6|24239.8|24199.8|0
1615583120000|2021-03-12 21:05:20|24240.5|24200.5|24240.4|24200.4|24241.6|24201.6|24240.4|24200.4|0
1615583130000|2021-03-12 21:05:30|24240.5|24200.5|24239.8|24199.8|24241.6|24201.6|24239.8|24199.8|0
1615583140000|2021-03-12 21:05:40|24239.6|24199.6|24238.5|24198.5|24239.8|24199.8|24238.5|24198.5|0
1615583150000|2021-03-12 21:05:50|24238.6|24198.6|24238.5|24198.5|24239.1|24199.1|24237.2|24197.2|0
1615583160000|2021-03-12 21:06:00|24238.7|24198.7|24238.5|24198.5|24239.8|24199.8|24238.5|24198.5|0
1615583170000|2021-03-12 21:06:10|24238.6|24198.6|24237.8|24197.8|24239.8|24199.8|24237.2|24197.2|0
1615583180000|2021-03-12 21:06:20|24238|24198|24238.5|24198.5|24238.5|24198.5|24237.2|24197.2|0
1615583190000|2021-03-12 21:06:30|24238.7|24198.7|24238.5|24198.5|24239.8|24199.8|24238.5|24198.5|0
1615583210000|2021-03-12 21:06:50|24238.7|24198.7|24238.5|24198.5|24239.8|24199.8|24238.5|24198.5|0
1615583220000|2021-03-12 21:07:00|24238.2|24198.2|24237.2|24197.2|24238.2|24198.2|24237.2|24197.2|0
1615583230000|2021-03-12 21:07:10|24237.4|24197.4|24238.5|24198.5|24238.5|24198.5|24237.4|24197.4|0
1615583240000|2021-03-12 21:07:20|24238.7|24198.7|24239.8|24199.8|24239.8|24199.8|24238.5|24198.5|0
1615583250000|2021-03-12 21:07:30|24239.9|24199.9|24240.4|24200.4|24240.4|24200.4|24239.8|24199.8|0
1615583260000|2021-03-12 21:07:40|24240.3|24200.3|24239.8|24199.8|24240.4|24200.4|24239.8|24199.8|0
1615583270000|2021-03-12 21:07:50|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|0
1615583280000|2021-03-12 21:08:00|24238.5|24198.5|24238.5|24198.5|24239.8|24199.8|24238.5|24198.5|0
1615583300000|2021-03-12 21:08:20|24238.2|24198.2|24237.2|24197.2|24238.5|24198.5|24237.2|24197.2|0
1615583310000|2021-03-12 21:08:30|24237.4|24197.4|24238.5|24198.5|24239.8|24199.8|24237.4|24197.4|0
1615583320000|2021-03-12 21:08:40|24238.7|24198.7|24239.8|24199.8|24241.6|24201.6|24238.5|24198.5|0
1615583330000|2021-03-12 21:08:50|24239.5|24199.5|24238.5|24198.5|24239.8|24199.8|24238.5|24198.5|0
1615583340000|2021-03-12 21:09:00|24238.4|24198.4|24238.5|24198.5|24238.5|24198.5|24237.2|24197.2|0
1615583350000|2021-03-12 21:09:10|24238.4|24198.4|24237.2|24197.2|24239.1|24199.1|24237.2|24197.2|0
1615583360000|2021-03-12 21:09:20|24237|24197|24235.9|24195.9|24237|24197|24235.9|24195.9|0
1615583370000|2021-03-12 21:09:30|24236.1|24196.1|24237.2|24197.2|24237.2|24197.2|24235.9|24195.9|0
1615583380000|2021-03-12 21:09:40|24237.4|24197.4|24237.2|24197.2|24238.5|24198.5|24237.2|24197.2|0
1615583390000|2021-03-12 21:09:50|24237.4|24197.4|24238.5|24198.5|24238.5|24198.5|24237.4|24197.4|0
1615583400000|2021-03-12 21:10:00|24238.7|24198.7|24237.2|24197.2|24239.8|24199.8|24237.2|24197.2|0
1615583410000|2021-03-12 21:10:10|24237|24197|24235.9|24195.9|24237|24197|24234.6|24194.6|0
1615583420000|2021-03-12 21:10:20|24236|24196|24236.7|24196.7|24237.2|24197.2|24235.9|24195.9|0
1615583430000|2021-03-12 21:10:30|24237.2|24197.2|24235.9|24195.9|24237.2|24197.2|24235.9|24195.9|0
1615583450000|2021-03-12 21:10:50|24236.1|24196.1|24235.9|24195.9|24237.2|24197.2|24235.9|24195.9|0
1615583460000|2021-03-12 21:11:00|24236.1|24196.1|24237.2|24197.2|24237.2|24197.2|24236.1|24196.1|0
1615583470000|2021-03-12 21:11:10|24237|24197|24234.6|24194.6|24237|24197|24234.6|24194.6|0
1615583490000|2021-03-12 21:11:30|24234.8|24194.8|24233.7|24193.7|24235.3|24195.3|24231.9|24191.9|0
1615583500000|2021-03-12 21:11:40|24233.4|24193.4|24230.6|24190.6|24233.4|24193.4|24230.6|24190.6|0
1615583510000|2021-03-12 21:11:50|24230.7|24190.7|24229.3|24189.3|24231.2|24191.2|24229.3|24189.3|0
1615583520000|2021-03-12 21:12:00|24229.5|24189.5|24230.6|24190.6|24230.6|24190.6|24229.3|24189.3|0
1615583530000|2021-03-12 21:12:10|24230.4|24190.4|24229.3|24189.3|24230.4|24190.4|24229.3|24189.3|0
1615583540000|2021-03-12 21:12:20|24229.5|24189.5|24230.6|24190.6|24231.9|24191.9|24229.5|24189.5|0
1615583550000|2021-03-12 21:12:30|24230.4|24190.4|24230.6|24190.6|24231.9|24191.9|24229.3|24189.3|0
1615583560000|2021-03-12 21:12:40|24230.8|24190.8|24230.6|24190.6|24231.9|24191.9|24230.6|24190.6|0
1615583580000|2021-03-12 21:13:00|24230.4|24190.4|24228|24188|24230.4|24190.4|24228|24188|0
1615583590000|2021-03-12 21:13:10|24228.3|24188.3|24228|24188|24229.3|24189.3|24226.8|24186.8|0
1615583600000|2021-03-12 21:13:20|24227.8|24187.8|24226.8|24186.8|24227.8|24187.8|24226.8|24186.8|0
1615583620000|2021-03-12 21:13:40|24226.5|24186.5|24225|24185|24226.5|24186.5|24225|24185|0
1615583640000|2021-03-12 21:14:00|24224.7|24184.7|24225|24185|24225|24185|24223.7|24183.7|0
1615583660000|2021-03-12 21:14:20|24225.2|24185.2|24226.8|24186.8|24226.8|24186.8|24225|24185|0
1615583670000|2021-03-12 21:14:30|24227|24187|24228|24188|24228|24188|24227|24187|0
1615583690000|2021-03-12 21:14:50|24228.1|24188.1|24229.7|24189.7|24230|24190|24227.4|24187.4|0
1615583700000|2021-03-12 21:15:00|24230|24190|24231|24191|24231.5|24191.5|24230|24190|0
1615583710000|2021-03-12 21:15:10|24231.5|24191.5|24231.5|24191.5|24231.5|24191.5|24231.5|24191.5|0
1615583720000|2021-03-12 21:15:20|24230.5|24190.5|24230.5|24190.5|24230.5|24190.5|24230.5|24190.5|0
1615583730000|2021-03-12 21:15:30|24231.5|24191.5|24231|24191|24231.5|24191.5|24230.5|24190.5|0
1615583740000|2021-03-12 21:15:40|24231.5|24191.5|24230.5|24190.5|24231.5|24191.5|24230.5|24190.5|0
1615583750000|2021-03-12 21:15:50|24231|24191|24229.6|24189.6|24231|24191|24229.6|24189.6|0
1615583770000|2021-03-12 21:16:10|24230.1|24190.1|24230.1|24190.1|24230.1|24190.1|24230.1|24190.1|0
1615583780000|2021-03-12 21:16:20|24229.6|24189.6|24229.6|24189.6|24229.6|24189.6|24229.6|24189.6|0
1615583790000|2021-03-12 21:16:30|24228.6|24188.6|24224.6|24184.6|24228.6|24188.6|24224.6|24184.6|0
1615583810000|2021-03-12 21:16:50|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615583820000|2021-03-12 21:17:00|24228.3|24188.3|24227.8|24187.8|24228.3|24188.3|24227.2|24187.2|0
1615583830000|2021-03-12 21:17:10|24224.3|24184.3|24224.3|24184.3|24224.3|24184.3|24224.3|24184.3|0
1615583850000|2021-03-12 21:17:30|24223.8|24183.8|24223.8|24183.8|24223.8|24183.8|24223.8|24183.8|0
1615583870000|2021-03-12 21:17:50|24223.3|24183.3|24220.1|24180.1|24223.3|24183.3|24220.1|24180.1|0
1615583880000|2021-03-12 21:18:00|24220.6|24180.6|24221.7|24181.7|24221.7|24181.7|24220.6|24180.6|0
1615583890000|2021-03-12 21:18:10|24222.7|24182.7|24223.3|24183.3|24223.3|24183.3|24222.7|24182.7|0
1615583910000|2021-03-12 21:18:30|24224.3|24184.3|24224.3|24184.3|24224.3|24184.3|24224.3|24184.3|0
1615583920000|2021-03-12 21:18:40|24223.3|24183.3|24223.8|24183.8|24223.8|24183.8|24223.3|24183.3|0
1615583940000|2021-03-12 21:19:00|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|0
1615583950000|2021-03-12 21:19:10|24223.8|24183.8|24223.8|24183.8|24223.8|24183.8|24223.8|24183.8|0
1615583960000|2021-03-12 21:19:20|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|0
1615583970000|2021-03-12 21:19:30|24223.8|24183.8|24223.3|24183.3|24223.8|24183.8|24223.3|24183.3|0
1615584010000|2021-03-12 21:20:10|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|0
1615584020000|2021-03-12 21:20:20|24223.3|24183.3|24222.7|24182.7|24223.3|24183.3|24222.7|24182.7|0
1615584070000|2021-03-12 21:21:10|24223.3|24183.3|24223.8|24183.8|24223.8|24183.8|24223.3|24183.3|0
1615584080000|2021-03-12 21:21:20|24224.3|24184.3|24224.3|24184.3|24224.3|24184.3|24224.3|24184.3|0
1615584090000|2021-03-12 21:21:30|24223.8|24183.8|24223.8|24183.8|24223.8|24183.8|24223.8|24183.8|0
1615584130000|2021-03-12 21:22:10|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|0
1615584220000|2021-03-12 21:23:40|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|0
1615584260000|2021-03-12 21:24:20|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|0
1615584280000|2021-03-12 21:24:40|24223.8|24183.8|24223.8|24183.8|24223.8|24183.8|24223.8|24183.8|0
1615584290000|2021-03-12 21:24:50|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|0
1615584310000|2021-03-12 21:25:10|24219.2|24179.2|24219.2|24179.2|24219.2|24179.2|24218.7|24178.7|0
1615584320000|2021-03-12 21:25:20|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|0
1615584340000|2021-03-12 21:25:40|24219.2|24179.2|24219.2|24179.2|24219.2|24179.2|24219.2|24179.2|0
1615584350000|2021-03-12 21:25:50|24220.8|24180.8|24220.8|24180.8|24220.8|24180.8|24220.8|24180.8|0
1615584360000|2021-03-12 21:26:00|24220.3|24180.3|24220.3|24180.3|24220.3|24180.3|24220.3|24180.3|0
1615584370000|2021-03-12 21:26:10|24220.8|24180.8|24220.8|24180.8|24220.8|24180.8|24220.8|24180.8|0
1615584540000|2021-03-12 21:29:00|24220.3|24180.3|24220.3|24180.3|24220.3|24180.3|24220.3|24180.3|0
1615584570000|2021-03-12 21:29:30|24219.8|24179.8|24219.8|24179.8|24219.8|24179.8|24219.2|24179.2|0
1615584580000|2021-03-12 21:29:40|24219.2|24179.2|24220.3|24180.3|24220.3|24180.3|24219.2|24179.2|0
1615584590000|2021-03-12 21:29:50|24219.8|24179.8|24220.3|24180.3|24220.3|24180.3|24219.8|24179.8|0
1615584600000|2021-03-12 21:30:00|24219.8|24179.8|24219|24179|24220.3|24180.3|24217.7|24177.7|0
1615584610000|2021-03-12 21:30:10|24218.8|24178.8|24214.6|24174.6|24218.8|24178.8|24214.6|24174.6|0
1615584620000|2021-03-12 21:30:20|24214.9|24174.9|24214.6|24174.6|24215.9|24175.9|24214.6|24174.6|0
1615584630000|2021-03-12 21:30:30|24214.4|24174.4|24214.6|24174.6|24214.6|24174.6|24212.1|24172.1|0
1615584640000|2021-03-12 21:30:40|24214.4|24174.4|24214.6|24174.6|24214.6|24174.6|24213.4|24173.4|0
1615584650000|2021-03-12 21:30:50|24214.4|24174.4|24212.1|24172.1|24214.6|24174.6|24212.1|24172.1|0
1615584660000|2021-03-12 21:31:00|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.1|24172.1|0
1615584670000|2021-03-12 21:31:10|24213.1|24173.1|24209|24169|24213.1|24173.1|24209|24169|0
1615584690000|2021-03-12 21:31:30|24208.8|24168.8|24207.7|24167.7|24208.8|24168.8|24206.4|24166.4|0
1615584700000|2021-03-12 21:31:40|24207.5|24167.5|24207.7|24167.7|24209|24169|24206.4|24166.4|0
1615584710000|2021-03-12 21:31:50|24207.5|24167.5|24207.7|24167.7|24207.7|24167.7|24206.4|24166.4|0
1615584720000|2021-03-12 21:32:00|24208|24168|24209|24169|24209|24169|24207.7|24167.7|0
1615584730000|2021-03-12 21:32:10|24208.8|24168.8|24207.7|24167.7|24208.8|24168.8|24207.7|24167.7|0
1615584740000|2021-03-12 21:32:20|24208|24168|24210.8|24170.8|24210.8|24170.8|24208|24168|0
1615584750000|2021-03-12 21:32:30|24211|24171|24212.1|24172.1|24212.1|24172.1|24211|24171|0
1615584760000|2021-03-12 21:32:40|24211.9|24171.9|24212.1|24172.1|24212.1|24172.1|24210.8|24170.8|0
1615584770000|2021-03-12 21:32:50|24211.9|24171.9|24212.1|24172.1|24213.4|24173.4|24210.8|24170.8|0
1615584780000|2021-03-12 21:33:00|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.3|24172.3|0
1615584790000|2021-03-12 21:33:10|24213.1|24173.1|24210.8|24170.8|24213.4|24173.4|24210.8|24170.8|0
1615584800000|2021-03-12 21:33:20|24211|24171|24210.8|24170.8|24212.1|24172.1|24210.8|24170.8|0
1615584810000|2021-03-12 21:33:30|24211.3|24171.3|24212.1|24172.1|24213.4|24173.4|24211.3|24171.3|0
1615584820000|2021-03-12 21:33:40|24212.3|24172.3|24212.1|24172.1|24213.4|24173.4|24212.1|24172.1|0
1615584840000|2021-03-12 21:34:00|24212.3|24172.3|24214.6|24174.6|24214.6|24174.6|24212.3|24172.3|0
1615584850000|2021-03-12 21:34:10|24214.4|24174.4|24214.6|24174.6|24214.6|24174.6|24213.4|24173.4|0
1615584860000|2021-03-12 21:34:20|24214.9|24174.9|24214.6|24174.6|24215.9|24175.9|24213.4|24173.4|0
1615584870000|2021-03-12 21:34:30|24214.4|24174.4|24213.4|24173.4|24214.4|24174.4|24213.4|24173.4|0
1615584880000|2021-03-12 21:34:40|24213.6|24173.6|24214.6|24174.6|24214.6|24174.6|24213.6|24173.6|0
1615584890000|2021-03-12 21:34:50|24214.4|24174.4|24213.4|24173.4|24214.4|24174.4|24213.4|24173.4|0
1615584910000|2021-03-12 21:35:10|24213.1|24173.1|24212.1|24172.1|24213.1|24173.1|24212.1|24172.1|0
1615584930000|2021-03-12 21:35:30|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.3|24172.3|0
1615584940000|2021-03-12 21:35:40|24213.1|24173.1|24212.1|24172.1|24213.1|24173.1|24210.8|24170.8|0
1615584950000|2021-03-12 21:35:50|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.1|24172.1|0
1615584960000|2021-03-12 21:36:00|24213.1|24173.1|24212.1|24172.1|24213.1|24173.1|24212.1|24172.1|0
1615584970000|2021-03-12 21:36:10|24212.3|24172.3|24210.8|24170.8|24213.4|24173.4|24210.8|24170.8|0
1615584980000|2021-03-12 21:36:20|24211|24171|24212.1|24172.1|24212.1|24172.1|24211|24171|0
1615584990000|2021-03-12 21:36:30|24211.9|24171.9|24212.1|24172.1|24212.1|24172.1|24210.8|24170.8|0
1615585010000|2021-03-12 21:36:50|24211.9|24171.9|24212.1|24172.1|24212.1|24172.1|24210.8|24170.8|0
1615585020000|2021-03-12 21:37:00|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.3|24172.3|0
1615585030000|2021-03-12 21:37:10|24213.1|24173.1|24212.1|24172.1|24213.1|24173.1|24212.1|24172.1|0
1615585040000|2021-03-12 21:37:20|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.3|24172.3|0
1615585070000|2021-03-12 21:37:50|24213.1|24173.1|24212.1|24172.1|24213.1|24173.1|24212.1|24172.1|0
1615585080000|2021-03-12 21:38:00|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.3|24172.3|0
1615585090000|2021-03-12 21:38:10|24213.6|24173.6|24213.4|24173.4|24214.6|24174.6|24213.4|24173.4|0
1615585100000|2021-03-12 21:38:20|24213.6|24173.6|24214.6|24174.6|24214.6|24174.6|24213.6|24173.6|0
1615585110000|2021-03-12 21:38:30|24214.4|24174.4|24213.6|24173.6|24214.6|24174.6|24213.4|24173.4|0
1615585120000|2021-03-12 21:38:40|24214.6|24174.6|24213.4|24173.4|24214.6|24174.6|24213.4|24173.4|0
1615585130000|2021-03-12 21:38:50|24213.6|24173.6|24214.6|24174.6|24214.6|24174.6|24213.6|24173.6|0
1615585170000|2021-03-12 21:39:30|24214.9|24174.9|24217.7|24177.7|24217.7|24177.7|24214.9|24174.9|0
1615585180000|2021-03-12 21:39:40|24218|24178|24215.9|24175.9|24219|24179|24215.9|24175.9|0
1615585190000|2021-03-12 21:39:50|24216.2|24176.2|24215.9|24175.9|24217.7|24177.7|24215.9|24175.9|0
1615585210000|2021-03-12 21:40:10|24215.7|24175.7|24214.6|24174.6|24215.7|24175.7|24214.6|24174.6|0
1615585230000|2021-03-12 21:40:30|24214.9|24174.9|24215.9|24175.9|24215.9|24175.9|24214.9|24174.9|0
1615585240000|2021-03-12 21:40:40|24216.2|24176.2|24215.9|24175.9|24217.7|24177.7|24215.9|24175.9|0
1615585260000|2021-03-12 21:41:00|24216.2|24176.2|24217.7|24177.7|24217.7|24177.7|24216.2|24176.2|0
1615585300000|2021-03-12 21:41:40|24217.5|24177.5|24215.9|24175.9|24217.5|24177.5|24215.9|24175.9|0
1615585320000|2021-03-12 21:42:00|24215.7|24175.7|24215.9|24175.9|24215.9|24175.9|24214.6|24174.6|0
1615585330000|2021-03-12 21:42:10|24215.7|24175.7|24214.6|24174.6|24215.7|24175.7|24214.6|24174.6|0
1615585340000|2021-03-12 21:42:20|24214.9|24174.9|24217.7|24177.7|24217.7|24177.7|24214.9|24174.9|0
1615585380000|2021-03-12 21:43:00|24217.5|24177.5|24215.9|24175.9|24217.5|24177.5|24215.9|24175.9|0
1615585400000|2021-03-12 21:43:20|24216.2|24176.2|24217.7|24177.7|24217.7|24177.7|24216.2|24176.2|0
1615585450000|2021-03-12 21:44:10|24217.5|24177.5|24215.9|24175.9|24217.7|24177.7|24215.9|24175.9|0
1615585460000|2021-03-12 21:44:20|24216.2|24176.2|24214.6|24174.6|24217.7|24177.7|24214.6|24174.6|0
1615585470000|2021-03-12 21:44:30|24214.4|24174.4|24214.6|24174.6|24214.6|24174.6|24213.4|24173.4|0
1615585480000|2021-03-12 21:44:40|24214.4|24174.4|24213.4|24173.4|24214.4|24174.4|24213.4|24173.4|0
1615585490000|2021-03-12 21:44:50|24213.6|24173.6|24214.9|24174.9|24214.9|24174.9|24213.6|24173.6|0
1615585500000|2021-03-12 21:45:00|24215.9|24175.9|24215.9|24175.9|24217.7|24177.7|24214.6|24174.6|0
1615585540000|2021-03-12 21:45:40|24216.2|24176.2|24215.9|24175.9|24217.7|24177.7|24215.9|24175.9|0
1615585590000|2021-03-12 21:46:30|24215.7|24175.7|24215.9|24175.9|24215.9|24175.9|24214.6|24174.6|0
1615585610000|2021-03-12 21:46:50|24215.7|24175.7|24214.6|24174.6|24215.7|24175.7|24214.6|24174.6|0
1615585620000|2021-03-12 21:47:00|24214.9|24174.9|24214.9|24174.9|24214.9|24174.9|24214.9|24174.9|0
1615585630000|2021-03-12 21:47:10|24215.9|24175.9|24213.4|24173.4|24215.9|24175.9|24213.4|24173.4|0
1615585680000|2021-03-12 21:48:00|24213.1|24173.1|24212.1|24172.1|24213.1|24173.1|24212.1|24172.1|0
1615585700000|2021-03-12 21:48:20|24212.3|24172.3|24212.1|24172.1|24213.4|24173.4|24212.1|24172.1|0
1615585710000|2021-03-12 21:48:30|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.3|24172.3|0
1615585730000|2021-03-12 21:48:50|24213.1|24173.1|24212.1|24172.1|24213.4|24173.4|24212.1|24172.1|0
1615585740000|2021-03-12 21:49:00|24212.3|24172.3|24212.1|24172.1|24213.4|24173.4|24212.1|24172.1|0
1615585750000|2021-03-12 21:49:10|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.3|24172.3|0
1615585760000|2021-03-12 21:49:20|24213.1|24173.1|24212.1|24172.1|24213.1|24173.1|24210.8|24170.8|0
1615585790000|2021-03-12 21:49:50|24211.9|24171.9|24210.8|24170.8|24211.9|24171.9|24210.8|24170.8|0
1615585800000|2021-03-12 21:50:00|24211|24171|24212.1|24172.1|24212.1|24172.1|24210.8|24170.8|0
1615585810000|2021-03-12 21:50:10|24212.3|24172.3|24212.1|24172.1|24213.4|24173.4|24212.1|24172.1|0
1615585820000|2021-03-12 21:50:20|24212.3|24172.3|24212.1|24172.1|24213.4|24173.4|24212.1|24172.1|0
1615585830000|2021-03-12 21:50:30|24212.3|24172.3|24214.6|24174.6|24214.6|24174.6|24212.3|24172.3|0
1615585840000|2021-03-12 21:50:40|24214.4|24174.4|24212.1|24172.1|24214.4|24174.4|24212.1|24172.1|0
1615585850000|2021-03-12 21:50:50|24212.3|24172.3|24213.4|24173.4|24214.6|24174.6|24212.3|24172.3|0
1615585860000|2021-03-12 21:51:00|24213.1|24173.1|24213.4|24173.4|24213.4|24173.4|24212.1|24172.1|0
1615585910000|2021-03-12 21:51:50|24213.1|24173.1|24212.1|24172.1|24213.1|24173.1|24212.1|24172.1|0
1615585920000|2021-03-12 21:52:00|24212.3|24172.3|24213.4|24173.4|24213.4|24173.4|24212.3|24172.3|0
1615585930000|2021-03-12 21:52:10|24213.6|24173.6|24214.6|24174.6|24215.9|24175.9|24213.6|24173.6|0
1615585940000|2021-03-12 21:52:20|24214.4|24174.4|24214.6|24174.6|24214.6|24174.6|24213.4|24173.4|0
1615585960000|2021-03-12 21:52:40|24214.9|24174.9|24215.9|24175.9|24215.9|24175.9|24214.9|24174.9|0
1615585990000|2021-03-12 21:53:10|24216.2|24176.2|24217.7|24177.7|24217.7|24177.7|24215.9|24175.9|0
1615586000000|2021-03-12 21:53:20|24217.5|24177.5|24217.7|24177.7|24217.7|24177.7|24215.9|24175.9|0
1615586010000|2021-03-12 21:53:30|24217.5|24177.5|24217.7|24177.7|24217.7|24177.7|24215.9|24175.9|0
1615586020000|2021-03-12 21:53:40|24218|24178|24217.7|24177.7|24219|24179|24217.7|24177.7|0
1615586030000|2021-03-12 21:53:50|24218|24178|24217.7|24177.7|24219|24179|24217.7|24177.7|0
1615586060000|2021-03-12 21:54:20|24218|24178|24219|24179|24219|24179|24218|24178|0
1615586070000|2021-03-12 21:54:30|24219.2|24179.2|24217.5|24177.5|24220.3|24180.3|24217.5|24177.5|0
1615586080000|2021-03-12 21:54:40|24215.9|24175.9|24213.4|24173.4|24215.9|24175.9|24213.4|24173.4|0
1615586100000|2021-03-12 21:55:00|24213.6|24173.6|24214.6|24174.6|24214.6|24174.6|24213.4|24173.4|0
1615586110000|2021-03-12 21:55:10|24214.9|24174.9|24215.9|24175.9|24215.9|24175.9|24214.9|24174.9|0
1615586130000|2021-03-12 21:55:30|24215.7|24175.7|24214.6|24174.6|24215.7|24175.7|24214.6|24174.6|0
1615586150000|2021-03-12 21:55:50|24214.4|24174.4|24213.4|24173.4|24214.4|24174.4|24213.4|24173.4|0
1615586160000|2021-03-12 21:56:00|24213.6|24173.6|24212.1|24172.1|24214.6|24174.6|24212.1|24172.1|0
1615586210000|2021-03-12 21:56:50|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|0
1615586220000|2021-03-12 21:57:00|24213.4|24173.4|24213.4|24173.4|24213.4|24173.4|24213.4|24173.4|0
1615586230000|2021-03-12 21:57:10|24213.1|24173.1|24213.4|24173.4|24213.4|24173.4|24212.1|24172.1|0
1615586240000|2021-03-12 21:57:20|24213.1|24173.1|24213.4|24173.4|24213.4|24173.4|24212.1|24172.1|0
1615586250000|2021-03-12 21:57:30|24213.6|24173.6|24214.6|24174.6|24214.6|24174.6|24213.6|24173.6|0
1615586260000|2021-03-12 21:57:40|24214.2|24174.2|24212.1|24172.1|24214.2|24174.2|24212.1|24172.1|0
1615586270000|2021-03-12 21:57:50|24211.9|24171.9|24212.1|24172.1|24212.1|24172.1|24210.8|24170.8|0
1615586290000|2021-03-12 21:58:10|24211.9|24171.9|24210.8|24170.8|24211.9|24171.9|24210.8|24170.8|0
1615586310000|2021-03-12 21:58:30|24211|24171|24212.1|24172.1|24212.1|24172.1|24211|24171|0
1615586320000|2021-03-12 21:58:40|24211.2|24171.2|24211.2|24171.2|24211.2|24171.2|24211.2|24171.2|0
1615586330000|2021-03-12 21:58:50|24210.8|24170.8|24208.2|24168.2|24210.8|24170.8|24208.2|24168.2|0
1615586340000|2021-03-12 21:59:00|24207.9|24167.9|24208.2|24168.2|24208.2|24168.2|24206.9|24166.9|0
1615586350000|2021-03-12 21:59:10|24208.4|24168.4|24208.2|24168.2|24210|24170|24208.2|24168.2|0
1615586360000|2021-03-12 21:59:20|24208.6|24168.6|24212.5|24172.5|24213.8|24173.8|24208.6|24168.6|0
1615586370000|2021-03-12 21:59:30|24212.7|24172.7|24212.7|24172.7|24212.7|24172.7|24212.7|24172.7|0
1615586380000|2021-03-12 21:59:40|24213.8|24173.8|24212.5|24172.5|24213.8|24173.8|24212.5|24172.5|0
1615586390000|2021-03-12 21:59:50|24212.3|24172.3|24211.1|24171.1|24212.5|24172.5|24208.2|24168.2|0
1615759320000|2021-03-14 22:02:00|24261.9|24221.9|24261.9|24221.9|24263.2|24223.2|24261.9|24221.9|0
1615759330000|2021-03-14 22:02:10|24261.8|24221.8|24262.6|24222.6|24262.6|24222.6|24260.7|24220.7|0
1615759340000|2021-03-14 22:02:20|24262.5|24222.5|24263.9|24223.9|24264.5|24224.5|24261.3|24221.3|0
1615759350000|2021-03-14 22:02:30|24264.1|24224.1|24263.2|24223.2|24265.1|24225.1|24262.6|24222.6|0
1615759360000|2021-03-14 22:02:40|24263.1|24223.1|24263.2|24223.2|24264.5|24224.5|24261.3|24221.3|0
1615759370000|2021-03-14 22:02:50|24263.3|24223.3|24263.9|24223.9|24263.9|24223.9|24263.2|24223.2|0
1615759380000|2021-03-14 22:03:00|24263.6|24223.6|24262.6|24222.6|24264.5|24224.5|24261.3|24221.3|0
1615759390000|2021-03-14 22:03:10|24262.4|24222.4|24260|24220|24262.4|24222.4|24260|24220|0
1615759400000|2021-03-14 22:03:20|24260.3|24220.3|24262.6|24222.6|24263.2|24223.2|24260.3|24220.3|0
1615759410000|2021-03-14 22:03:30|24262.7|24222.7|24263.2|24223.2|24263.9|24223.9|24262.6|24222.6|0
1615759420000|2021-03-14 22:03:40|24263.3|24223.3|24262.6|24222.6|24263.9|24223.9|24262.6|24222.6|0
1615759430000|2021-03-14 22:03:50|24262.5|24222.5|24262.6|24222.6|24262.6|24222.6|24261.9|24221.9|0
1615759440000|2021-03-14 22:04:00|24262.5|24222.5|24263.2|24223.2|24263.2|24223.2|24261.9|24221.9|0
1615759450000|2021-03-14 22:04:10|24263.1|24223.1|24261.9|24221.9|24263.1|24223.1|24261.9|24221.9|0
1615759460000|2021-03-14 22:04:20|24262.1|24222.1|24261.9|24221.9|24262.6|24222.6|24261.3|24221.3|0
1615759470000|2021-03-14 22:04:30|24261.8|24221.8|24261.9|24221.9|24261.9|24221.9|24261.3|24221.3|0
1615759480000|2021-03-14 22:04:40|24261.8|24221.8|24261.3|24221.3|24261.9|24221.9|24261.3|24221.3|0
1615759490000|2021-03-14 22:04:50|24261.4|24221.4|24261.9|24221.9|24261.9|24221.9|24261.4|24221.4|0
1615759500000|2021-03-14 22:05:00|24261.8|24221.8|24261.3|24221.3|24262.6|24222.6|24260.7|24220.7|0
1615759510000|2021-03-14 22:05:10|24261.2|24221.2|24256.3|24216.3|24261.2|24221.2|24256.3|24216.3|0
1615759520000|2021-03-14 22:05:20|24256.2|24216.2|24255.7|24215.7|24256.2|24216.2|24255.7|24215.7|0
1615759530000|2021-03-14 22:05:30|24255.8|24215.8|24256.9|24216.9|24256.9|24216.9|24255.8|24215.8|0
1615759540000|2021-03-14 22:05:40|24256.8|24216.8|24254.4|24214.4|24256.9|24216.9|24254.4|24214.4|0
1615759550000|2021-03-14 22:05:50|24254.3|24214.3|24254|24214|24254.6|24214.6|24253.1|24213.1|0
1615759560000|2021-03-14 22:06:00|24253.7|24213.7|24252.2|24212.2|24253.7|24213.7|24252.2|24212.2|0
1615759570000|2021-03-14 22:06:10|24252|24212|24250.9|24210.9|24252.2|24212.2|24250.9|24210.9|0
1615759580000|2021-03-14 22:06:20|24251|24211|24252.6|24212.6|24252.6|24212.6|24250.9|24210.9|0
1615759590000|2021-03-14 22:06:30|24252.7|24212.7|24253.8|24213.8|24253.9|24213.9|24252.6|24212.6|0
1615759600000|2021-03-14 22:06:40|24253.2|24213.2|24253.9|24213.9|24253.9|24213.9|24253.2|24213.2|0
1615759610000|2021-03-14 22:06:50|24254.1|24214.1|24253.9|24213.9|24255.7|24215.7|24253.2|24213.2|0
1615759620000|2021-03-14 22:07:00|24253.7|24213.7|24252.6|24212.6|24253.7|24213.7|24252.6|24212.6|0
1615759630000|2021-03-14 22:07:10|24252.8|24212.8|24252.6|24212.6|24253.9|24213.9|24252.6|24212.6|0
1615759640000|2021-03-14 22:07:20|24252.8|24212.8|24253.1|24213.1|24253.9|24213.9|24252.6|24212.6|0
1615759650000|2021-03-14 22:07:30|24252.6|24212.6|24255|24215|24255.7|24215.7|24252.6|24212.6|0
1615759660000|2021-03-14 22:07:40|24254.9|24214.9|24252.6|24212.6|24255.7|24215.7|24252.6|24212.6|0
1615759670000|2021-03-14 22:07:50|24252.4|24212.4|24251.3|24211.3|24252.4|24212.4|24251.3|24211.3|0
1615759680000|2021-03-14 22:08:00|24251.1|24211.1|24248.8|24208.8|24251.1|24211.1|24248.8|24208.8|0
1615759690000|2021-03-14 22:08:10|24248.5|24208.5|24247|24207|24248.8|24208.8|24247|24207|0
1615759700000|2021-03-14 22:08:20|24246.8|24206.8|24246.3|24206.3|24247|24207|24245|24205|0
1615759710000|2021-03-14 22:08:30|24246.2|24206.2|24248.1|24208.1|24248.8|24208.8|24245.7|24205.7|0
1615759720000|2021-03-14 22:08:40|24248.2|24208.2|24248.1|24208.1|24248.8|24208.8|24245.7|24205.7|0
1615759730000|2021-03-14 22:08:50|24248|24208|24248.1|24208.1|24248.1|24208.1|24247|24207|0
1615759740000|2021-03-14 22:09:00|24248.5|24208.5|24250.7|24210.7|24252.6|24212.6|24248.5|24208.5|0
1615759750000|2021-03-14 22:09:10|24250.6|24210.6|24249.4|24209.4|24251.3|24211.3|24249.4|24209.4|0
1615759760000|2021-03-14 22:09:20|24249.5|24209.5|24248.8|24208.8|24250|24210|24248.8|24208.8|0
1615759770000|2021-03-14 22:09:30|24248.9|24208.9|24247|24207|24250|24210|24247|24207|0
1615759780000|2021-03-14 22:09:40|24246.8|24206.8|24247|24207|24248.1|24208.1|24245.7|24205.7|0
1615759790000|2021-03-14 22:09:50|24246.8|24206.8|24245.7|24205.7|24247|24207|24245.7|24205.7|0
1615759800000|2021-03-14 22:10:00|24245.8|24205.8|24246.3|24206.3|24246.3|24206.3|24245.7|24205.7|0
1615759810000|2021-03-14 22:10:10|24246.2|24206.2|24240.6|24200.6|24247|24207|24240.6|24200.6|0
1615759820000|2021-03-14 22:10:20|24240.7|24200.7|24241.8|24201.8|24241.8|24201.8|24240.6|24200.6|0
1615759830000|2021-03-14 22:10:30|24241.6|24201.6|24237.5|24197.5|24241.6|24201.6|24237.5|24197.5|0
1615759840000|2021-03-14 22:10:40|24237.6|24197.6|24236.2|24196.2|24238.8|24198.8|24236.2|24196.2|0
1615759850000|2021-03-14 22:10:50|24236.3|24196.3|24236.2|24196.2|24238.1|24198.1|24236.2|24196.2|0
1615759860000|2021-03-14 22:11:00|24236|24196|24233.7|24193.7|24236.2|24196.2|24233.7|24193.7|0
1615759870000|2021-03-14 22:11:10|24233.9|24193.9|24236.2|24196.2|24236.2|24196.2|24233.9|24193.9|0
1615759880000|2021-03-14 22:11:20|24236.4|24196.4|24231.9|24191.9|24237.5|24197.5|24231.9|24191.9|0
1615759890000|2021-03-14 22:11:30|24231.6|24191.6|24226.7|24186.7|24231.6|24191.6|24226.7|24186.7|0
1615759900000|2021-03-14 22:11:40|24226.5|24186.5|24224.9|24184.9|24226.7|24186.7|24224.9|24184.9|0
1615759910000|2021-03-14 22:11:50|24224.7|24184.7|24229.3|24189.3|24229.3|24189.3|24223|24183|0
1615759920000|2021-03-14 22:12:00|24229.2|24189.2|24227|24187|24229.2|24189.2|24226.7|24186.7|0
1615759930000|2021-03-14 22:12:10|24228|24188|24226.7|24186.7|24230.6|24190.6|24226.7|24186.7|0
1615759950000|2021-03-14 22:12:30|24227.1|24187.1|24229.3|24189.3|24229.9|24189.9|24227.1|24187.1|0
1615759970000|2021-03-14 22:12:50|24229.1|24189.1|24229.9|24189.9|24230.6|24190.6|24228|24188|0
1615759980000|2021-03-14 22:13:00|24230|24190|24228|24188|24230.6|24190.6|24228|24188|0
1615759990000|2021-03-14 22:13:10|24228.4|24188.4|24229.3|24189.3|24230.6|24190.6|24228.4|24188.4|0
1615760000000|2021-03-14 22:13:20|24229.4|24189.4|24230.6|24190.6|24230.6|24190.6|24229.4|24189.4|0
1615760010000|2021-03-14 22:13:30|24230.8|24190.8|24234.9|24194.9|24234.9|24194.9|24230.8|24190.8|0
1615760020000|2021-03-14 22:13:40|24234.7|24194.7|24234.9|24194.9|24236.2|24196.2|24233.7|24193.7|0
1615760030000|2021-03-14 22:13:50|24235.2|24195.2|24236.2|24196.2|24236.2|24196.2|24235.2|24195.2|0
1615760040000|2021-03-14 22:14:00|24236.3|24196.3|24238.8|24198.8|24238.8|24198.8|24236.2|24196.2|0
1615760050000|2021-03-14 22:14:10|24238.5|24198.5|24236.6|24196.6|24238.5|24198.5|24236.6|24196.6|0
1615760060000|2021-03-14 22:14:20|24236.4|24196.4|24235.4|24195.4|24236.6|24196.6|24235.4|24195.4|0
1615760070000|2021-03-14 22:14:30|24235.5|24195.5|24237.3|24197.3|24237.9|24197.9|24235.4|24195.4|0
1615760080000|2021-03-14 22:14:40|24237.4|24197.4|24237.9|24197.9|24237.9|24197.9|24237.4|24197.4|0
1615760090000|2021-03-14 22:14:50|24237.7|24197.7|24235.4|24195.4|24237.7|24197.7|24235.4|24195.4|0
1615760100000|2021-03-14 22:15:00|24235.2|24195.2|24234.7|24194.7|24235.4|24195.4|24234.1|24194.1|0
1615760110000|2021-03-14 22:15:10|24234.8|24194.8|24236.6|24196.6|24237.3|24197.3|24234.8|24194.8|0
1615760120000|2021-03-14 22:15:20|24236.4|24196.4|24236.6|24196.6|24236.6|24196.6|24235.4|24195.4|0
1615760130000|2021-03-14 22:15:30|24236.8|24196.8|24237.9|24197.9|24237.9|24197.9|24236.6|24196.6|0
1615760150000|2021-03-14 22:15:50|24238.2|24198.2|24239.2|24199.2|24239.2|24199.2|24238.2|24198.2|0
1615760160000|2021-03-14 22:16:00|24239.1|24199.1|24239.2|24199.2|24239.2|24199.2|24238.6|24198.6|0
1615760170000|2021-03-14 22:16:10|24239.3|24199.3|24239.2|24199.2|24239.8|24199.8|24239.2|24199.2|0
1615760190000|2021-03-14 22:16:30|24239|24199|24237.9|24197.9|24239|24199|24237.9|24197.9|0
1615760220000|2021-03-14 22:17:00|24237.8|24197.8|24235.4|24195.4|24237.9|24197.9|24235.4|24195.4|0
1615760230000|2021-03-14 22:17:10|24235.1|24195.1|24232.8|24192.8|24235.1|24195.1|24232.3|24192.3|0
1615760240000|2021-03-14 22:17:20|24232.3|24192.3|24232.3|24192.3|24232.9|24192.9|24231.6|24191.6|0
1615760250000|2021-03-14 22:17:30|24231.7|24191.7|24227.2|24187.2|24231.7|24191.7|24227.2|24187.2|0
1615760260000|2021-03-14 22:17:40|24227.1|24187.1|24228.4|24188.4|24228.4|24188.4|24225.4|24185.4|0
1615760270000|2021-03-14 22:17:50|24228.2|24188.2|24227.2|24187.2|24228.2|24188.2|24227.2|24187.2|0
1615760280000|2021-03-14 22:18:00|24227.4|24187.4|24229.1|24189.1|24229.7|24189.7|24227.4|24187.4|0
1615760290000|2021-03-14 22:18:10|24229.2|24189.2|24231|24191|24231|24191|24229.2|24189.2|0
1615760300000|2021-03-14 22:18:20|24230.9|24190.9|24229.7|24189.7|24231|24191|24229.7|24189.7|0
1615760310000|2021-03-14 22:18:30|24229.6|24189.6|24228.4|24188.4|24229.6|24189.6|24228.4|24188.4|0
1615760320000|2021-03-14 22:18:40|24228.2|24188.2|24229.7|24189.7|24229.7|24189.7|24227.2|24187.2|0
1615760340000|2021-03-14 22:19:00|24229.6|24189.6|24229.6|24189.6|24229.6|24189.6|24229.6|24189.6|0
1615760350000|2021-03-14 22:19:10|24229.1|24189.1|24228.4|24188.4|24229.7|24189.7|24228.4|24188.4|0
1615760370000|2021-03-14 22:19:30|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|0
1615760380000|2021-03-14 22:19:40|24227.8|24187.8|24229.7|24189.7|24229.7|24189.7|24227.2|24187.2|0
1615760410000|2021-03-14 22:20:10|24230|24190|24231|24191|24231|24191|24230|24190|0
1615760430000|2021-03-14 22:20:30|24230.9|24190.9|24229.7|24189.7|24230.9|24190.9|24229.7|24189.7|0
1615760440000|2021-03-14 22:20:40|24229.8|24189.8|24227.2|24187.2|24231|24191|24227.2|24187.2|0
1615760450000|2021-03-14 22:20:50|24227.1|24187.1|24225.4|24185.4|24227.2|24187.2|24225.4|24185.4|0
1615760460000|2021-03-14 22:21:00|24225.5|24185.5|24228.4|24188.4|24228.4|24188.4|24225.4|24185.4|0
1615760470000|2021-03-14 22:21:10|24228.2|24188.2|24227.2|24187.2|24228.2|24188.2|24227.2|24187.2|0
1615760480000|2021-03-14 22:21:20|24227.5|24187.5|24229.7|24189.7|24229.7|24189.7|24227.5|24187.5|0
1615760490000|2021-03-14 22:21:30|24230|24190|24231|24191|24231|24191|24230|24190|0
1615760500000|2021-03-14 22:21:40|24231.1|24191.1|24231|24191|24232.3|24192.3|24231|24191|0
1615760520000|2021-03-14 22:22:00|24230.8|24190.8|24232.9|24192.9|24232.9|24192.9|24229.7|24189.7|0
1615760530000|2021-03-14 22:22:10|24232.8|24192.8|24232.3|24192.3|24232.9|24192.9|24232.3|24192.3|0
1615760540000|2021-03-14 22:22:20|24232.1|24192.1|24231|24191|24232.1|24192.1|24231|24191|0
1615760550000|2021-03-14 22:22:30|24230.8|24190.8|24229.1|24189.1|24230.8|24190.8|24229.1|24189.1|0
1615760560000|2021-03-14 22:22:40|24229|24189|24229.1|24189.1|24229.1|24189.1|24228.4|24188.4|0
1615760570000|2021-03-14 22:22:50|24229|24189|24227.1|24187.1|24229|24189|24227.1|24187.1|0
1615760580000|2021-03-14 22:23:00|24226|24186|24226|24186|24227.2|24187.2|24225.4|24185.4|0
1615760590000|2021-03-14 22:23:10|24226.1|24186.1|24228.4|24188.4|24228.4|24188.4|24226.1|24186.1|0
1615760600000|2021-03-14 22:23:20|24228.3|24188.3|24225.4|24185.4|24228.3|24188.3|24225.4|24185.4|0
1615760620000|2021-03-14 22:23:40|24225.6|24185.6|24228.4|24188.4|24228.4|24188.4|24225.6|24185.6|0
1615760640000|2021-03-14 22:24:00|24228.6|24188.6|24229.7|24189.7|24230.4|24190.4|24228.6|24188.6|0
1615760650000|2021-03-14 22:24:10|24229.5|24189.5|24227.8|24187.8|24229.5|24189.5|24227.2|24187.2|0
1615760660000|2021-03-14 22:24:20|24227.7|24187.7|24228.4|24188.4|24228.4|24188.4|24227.2|24187.2|0
1615760670000|2021-03-14 22:24:30|24228.6|24188.6|24227.2|24187.2|24229.1|24189.1|24227.2|24187.2|0
1615760690000|2021-03-14 22:24:50|24226.9|24186.9|24226|24186|24227.2|24187.2|24225.4|24185.4|0
1615760700000|2021-03-14 22:25:00|24225.9|24185.9|24225.4|24185.4|24225.9|24185.9|24225.4|24185.4|0
1615760710000|2021-03-14 22:25:10|24225.6|24185.6|24227.8|24187.8|24228.4|24188.4|24225.6|24185.6|0
1615760720000|2021-03-14 22:25:20|24227.7|24187.7|24230.4|24190.4|24230.4|24190.4|24227.2|24187.2|0
1615760730000|2021-03-14 22:25:30|24230.5|24190.5|24229.7|24189.7|24231|24191|24229.7|24189.7|0
1615760750000|2021-03-14 22:25:50|24229.6|24189.6|24229.7|24189.7|24229.7|24189.7|24229.1|24189.1|0
1615760760000|2021-03-14 22:26:00|24230|24190|24231|24191|24231|24191|24229.7|24189.7|0
1615760770000|2021-03-14 22:26:10|24230.9|24190.9|24230.4|24190.4|24231|24191|24229.7|24189.7|0
1615760780000|2021-03-14 22:26:20|24230.2|24190.2|24231.6|24191.6|24231.6|24191.6|24229.7|24189.7|0
1615760790000|2021-03-14 22:26:30|24231.8|24191.8|24232.3|24192.3|24232.3|24192.3|24231|24191|0
1615760800000|2021-03-14 22:26:40|24228.9|24188.9|24228.9|24188.9|24228.9|24188.9|24228.9|24188.9|0
1615760830000|2021-03-14 22:27:10|24229|24189|24230.7|24190.7|24230.7|24190.7|24228.9|24188.9|0
1615760840000|2021-03-14 22:27:20|24230.9|24190.9|24231.9|24191.9|24231.9|24191.9|24230.9|24190.9|0
1615760890000|2021-03-14 22:28:10|24232|24192|24231.9|24191.9|24232.6|24192.6|24231.9|24191.9|0
1615760910000|2021-03-14 22:28:30|24232|24192|24233.2|24193.2|24233.2|24193.2|24232|24192|0
1615760920000|2021-03-14 22:28:40|24233|24193|24231.9|24191.9|24233|24193|24231.9|24191.9|0
1615760940000|2021-03-14 22:29:00|24231.7|24191.7|24231.3|24191.3|24231.7|24191.7|24230.7|24190.7|0
1615760950000|2021-03-14 22:29:10|24231.2|24191.2|24230.7|24190.7|24231.9|24191.9|24230.7|24190.7|0
1615760960000|2021-03-14 22:29:20|24230.5|24190.5|24230.7|24190.7|24230.7|24190.7|24228.9|24188.9|0
1615760970000|2021-03-14 22:29:30|24230.5|24190.5|24229.5|24189.5|24230.5|24190.5|24229.5|24189.5|0
1615760980000|2021-03-14 22:29:40|24229.6|24189.6|24228.9|24188.9|24230.7|24190.7|24228.9|24188.9|0
1615760990000|2021-03-14 22:29:50|24229.1|24189.1|24230.7|24190.7|24230.7|24190.7|24229.1|24189.1|0
1615761000000|2021-03-14 22:30:00|24230.4|24190.4|24230.7|24190.7|24230.7|24190.7|24228.9|24188.9|0
1615761010000|2021-03-14 22:30:10|24230.9|24190.9|24232.6|24192.6|24232.6|24192.6|24230.9|24190.9|0
1615761020000|2021-03-14 22:30:20|24232.7|24192.7|24233.2|24193.2|24233.2|24193.2|24232.7|24192.7|0
1615761030000|2021-03-14 22:30:30|24233.1|24193.1|24232.6|24192.6|24233.2|24193.2|24232.6|24192.6|0
1615761040000|2021-03-14 22:30:40|24232.5|24192.5|24231.9|24191.9|24232.5|24192.5|24231.9|24191.9|0
1615761070000|2021-03-14 22:31:10|24231.7|24191.7|24230.7|24190.7|24231.9|24191.9|24230.7|24190.7|0
1615761080000|2021-03-14 22:31:20|24230.4|24190.4|24228.9|24188.9|24230.4|24190.4|24228.9|24188.9|0
1615761100000|2021-03-14 22:31:40|24228.7|24188.7|24226.9|24186.9|24228.9|24188.9|24226.9|24186.9|0
1615761110000|2021-03-14 22:31:50|24226.8|24186.8|24223.7|24183.7|24226.8|24186.8|24223.7|24183.7|0
1615761120000|2021-03-14 22:32:00|24223.9|24183.9|24223.7|24183.7|24224.4|24184.4|24223.7|24183.7|0
1615761130000|2021-03-14 22:32:10|24223.5|24183.5|24221.9|24181.9|24223.7|24183.7|24221.9|24181.9|0
1615761140000|2021-03-14 22:32:20|24221.7|24181.7|24220|24180|24221.7|24181.7|24220|24180|0
1615761150000|2021-03-14 22:32:30|24219.9|24179.9|24213.1|24173.1|24219.9|24179.9|24212.5|24172.5|0
1615761160000|2021-03-14 22:32:40|24213.2|24173.2|24211.2|24171.2|24213.7|24173.7|24211.2|24171.2|0
1615761170000|2021-03-14 22:32:50|24211.1|24171.1|24211.2|24171.2|24211.2|24171.2|24210.5|24170.5|0
1615761190000|2021-03-14 22:33:10|24211.4|24171.4|24212.5|24172.5|24212.5|24172.5|24211.4|24171.4|0
1615761200000|2021-03-14 22:33:20|24212.2|24172.2|24212.5|24172.5|24213.7|24173.7|24211.2|24171.2|0
1615761210000|2021-03-14 22:33:30|24212.2|24172.2|24205.5|24165.5|24212.2|24172.2|24205.5|24165.5|0
1615761220000|2021-03-14 22:33:40|24205.8|24165.8|24209.9|24169.9|24209.9|24169.9|24205.8|24165.8|0
1615761230000|2021-03-14 22:33:50|24209.7|24169.7|24208.1|24168.1|24209.7|24169.7|24207.5|24167.5|0
1615761250000|2021-03-14 22:34:10|24208.6|24168.6|24211.2|24171.2|24211.2|24171.2|24208.6|24168.6|0
1615761260000|2021-03-14 22:34:20|24211.1|24171.1|24211.2|24171.2|24211.2|24171.2|24210.5|24170.5|0
1615761270000|2021-03-14 22:34:30|24211.4|24171.4|24211.2|24171.2|24212.5|24172.5|24211.2|24171.2|0
1615761280000|2021-03-14 22:34:40|24211.3|24171.3|24215|24175|24215|24175|24211.3|24171.3|0
1615761290000|2021-03-14 22:34:50|24214.8|24174.8|24213.7|24173.7|24214.8|24174.8|24213.7|24173.7|0
1615761300000|2021-03-14 22:35:00|24213.9|24173.9|24215|24175|24215|24175|24213.9|24173.9|0
1615761310000|2021-03-14 22:35:10|24214.7|24174.7|24213.7|24173.7|24214.7|24174.7|24213.1|24173.1|0
1615761320000|2021-03-14 22:35:20|24213.9|24173.9|24214.4|24174.4|24215|24175|24213.9|24173.9|0
1615761330000|2021-03-14 22:35:30|24214.5|24174.5|24215|24175|24215|24175|24214.4|24174.4|0
1615761340000|2021-03-14 22:35:40|24214.9|24174.9|24214.4|24174.4|24215|24175|24214.4|24174.4|0
1615761350000|2021-03-14 22:35:50|24214.5|24174.5|24214.4|24174.4|24215|24175|24214.4|24174.4|0
1615761360000|2021-03-14 22:36:00|24214.5|24174.5|24215|24175|24215|24175|24213.7|24173.7|0
1615761370000|2021-03-14 22:36:10|24215.2|24175.2|24216.8|24176.8|24216.8|24176.8|24215.2|24175.2|0
1615761380000|2021-03-14 22:36:20|24216.9|24176.9|24218.1|24178.1|24218.1|24178.1|24216.9|24176.9|0
1615761390000|2021-03-14 22:36:30|24218|24178|24218.1|24178.1|24218.1|24178.1|24217.5|24177.5|0
1615761420000|2021-03-14 22:37:00|24218.3|24178.3|24219.4|24179.4|24219.4|24179.4|24218.3|24178.3|0
1615761480000|2021-03-14 22:38:00|24219.5|24179.5|24220.7|24180.7|24220.7|24180.7|24219.4|24179.4|0
1615761530000|2021-03-14 22:38:50|24220.4|24180.4|24219.3|24179.3|24220.4|24180.4|24219.3|24179.3|0
1615761540000|2021-03-14 22:39:00|24218.7|24178.7|24219.4|24179.4|24219.4|24179.4|24218.1|24178.1|0
1615761550000|2021-03-14 22:39:10|24219.3|24179.3|24220.7|24180.7|24220.7|24180.7|24218.7|24178.7|0
1615761560000|2021-03-14 22:39:20|24220.8|24180.8|24222.6|24182.6|24223.7|24183.7|24220.8|24180.8|0
1615761570000|2021-03-14 22:39:30|24222.7|24182.7|24222.6|24182.6|24223.7|24183.7|24221.9|24181.9|0
1615761580000|2021-03-14 22:39:40|24222.7|24182.7|24223.7|24183.7|24223.7|24183.7|24222.7|24182.7|0
1615761610000|2021-03-14 22:40:10|24224|24184|24223.7|24183.7|24225|24185|24223.7|24183.7|0
1615761620000|2021-03-14 22:40:20|24223.9|24183.9|24223.7|24183.7|24224.4|24184.4|24223.7|24183.7|0
1615761630000|2021-03-14 22:40:30|24223.9|24183.9|24221.9|24181.9|24224.4|24184.4|24221.9|24181.9|0
1615761640000|2021-03-14 22:40:40|24221.7|24181.7|24220.7|24180.7|24221.7|24181.7|24220.7|24180.7|0
1615761650000|2021-03-14 22:40:50|24220.5|24180.5|24216.8|24176.8|24220.5|24180.5|24216.8|24176.8|0
1615761660000|2021-03-14 22:41:00|24217.1|24177.1|24216.8|24176.8|24218.1|24178.1|24216.8|24176.8|0
1615761670000|2021-03-14 22:41:10|24216.9|24176.9|24219.4|24179.4|24219.4|24179.4|24216.9|24176.9|0
1615761690000|2021-03-14 22:41:30|24219.5|24179.5|24219.4|24179.4|24220|24180|24219.4|24179.4|0
1615761700000|2021-03-14 22:41:40|24219.5|24179.5|24220.7|24180.7|24220.7|24180.7|24219.5|24179.5|0
1615761710000|2021-03-14 22:41:50|24220.8|24180.8|24221.9|24181.9|24221.9|24181.9|24220.7|24180.7|0
1615761720000|2021-03-14 22:42:00|24221.8|24181.8|24219.4|24179.4|24221.9|24181.9|24218.1|24178.1|0
1615761730000|2021-03-14 22:42:10|24219.3|24179.3|24219.4|24179.4|24219.4|24179.4|24218.7|24178.7|0
1615761740000|2021-03-14 22:42:20|24219.6|24179.6|24220.7|24180.7|24220.7|24180.7|24219.6|24179.6|0
1615761750000|2021-03-14 22:42:30|24220.8|24180.8|24220.7|24180.7|24221.3|24181.3|24220.7|24180.7|0
1615761760000|2021-03-14 22:42:40|24220.5|24180.5|24220.7|24180.7|24220.7|24180.7|24220|24180|0
1615761770000|2021-03-14 22:42:50|24220.4|24180.4|24218.1|24178.1|24220.4|24180.4|24218.1|24178.1|0
1615761780000|2021-03-14 22:43:00|24218.3|24178.3|24218.1|24178.1|24219.4|24179.4|24218.1|24178.1|0
1615761800000|2021-03-14 22:43:20|24218.3|24178.3|24219.4|24179.4|24219.4|24179.4|24218.3|24178.3|0
1615761820000|2021-03-14 22:43:40|24219.3|24179.3|24218.7|24178.7|24219.3|24179.3|24218.7|24178.7|0
1615761830000|2021-03-14 22:43:50|24218.6|24178.6|24220.7|24180.7|24220.7|24180.7|24218.1|24178.1|0
1615761840000|2021-03-14 22:44:00|24220.9|24180.9|24221.9|24181.9|24221.9|24181.9|24220.9|24180.9|0
1615761860000|2021-03-14 22:44:20|24222.2|24182.2|24223.7|24183.7|24223.7|24183.7|24222.2|24182.2|0
1615761880000|2021-03-14 22:44:40|24223.5|24183.5|24221.9|24181.9|24223.5|24183.5|24221.9|24181.9|0
1615761900000|2021-03-14 22:45:00|24222.2|24182.2|24223.7|24183.7|24225|24185|24222.2|24182.2|0
1615761910000|2021-03-14 22:45:10|24223.5|24183.5|24221.9|24181.9|24223.5|24183.5|24221.9|24181.9|0
1615761920000|2021-03-14 22:45:20|24222.2|24182.2|24223.7|24183.7|24223.7|24183.7|24222.2|24182.2|0
1615761930000|2021-03-14 22:45:30|24223.6|24183.6|24222.6|24182.6|24223.6|24183.6|24222.6|24182.6|0
1615761950000|2021-03-14 22:45:50|24222.5|24182.5|24221.9|24181.9|24222.5|24182.5|24221.9|24181.9|0
1615761970000|2021-03-14 22:46:10|24222.2|24182.2|24223.7|24183.7|24223.7|24183.7|24222.2|24182.2|0
1615761980000|2021-03-14 22:46:20|24223.9|24183.9|24221.9|24181.9|24224.4|24184.4|24221.9|24181.9|0
1615762010000|2021-03-14 22:46:50|24221.7|24181.7|24220.7|24180.7|24221.7|24181.7|24220.7|24180.7|0
1615762030000|2021-03-14 22:47:10|24220.5|24180.5|24220.7|24180.7|24220.7|24180.7|24219.4|24179.4|0
1615762090000|2021-03-14 22:48:10|24220.4|24180.4|24220.7|24180.7|24220.7|24180.7|24219.4|24179.4|0
1615762100000|2021-03-14 22:48:20|24220.8|24180.8|24221.9|24181.9|24221.9|24181.9|24220.8|24180.8|0
1615762140000|2021-03-14 22:49:00|24221.7|24181.7|24220.7|24180.7|24221.7|24181.7|24220.7|24180.7|0
1615762150000|2021-03-14 22:49:10|24220.9|24180.9|24221.9|24181.9|24221.9|24181.9|24220.9|24180.9|0
1615762160000|2021-03-14 22:49:20|24221.8|24181.8|24220.7|24180.7|24221.8|24181.8|24220.7|24180.7|0
1615762190000|2021-03-14 22:49:50|24220.8|24180.8|24220.7|24180.7|24221.9|24181.9|24220.7|24180.7|0
1615762200000|2021-03-14 22:50:00|24220.5|24180.5|24218.1|24178.1|24220.5|24180.5|24218.1|24178.1|0
1615762210000|2021-03-14 22:50:10|24218|24178|24218.1|24178.1|24219.4|24179.4|24216.8|24176.8|0
1615762220000|2021-03-14 22:50:20|24218.2|24178.2|24218.7|24178.7|24219.4|24179.4|24218.1|24178.1|0
1615762230000|2021-03-14 22:50:30|24218.9|24178.9|24219.4|24179.4|24219.4|24179.4|24218.9|24178.9|0
1615762250000|2021-03-14 22:50:50|24219.3|24179.3|24218.1|24178.1|24219.3|24179.3|24218.1|24178.1|0
1615762290000|2021-03-14 22:51:30|24218.3|24178.3|24218.7|24178.7|24219.4|24179.4|24218.3|24178.3|0
1615762300000|2021-03-14 22:51:40|24218.9|24178.9|24219.4|24179.4|24219.4|24179.4|24218.9|24178.9|0
1615762330000|2021-03-14 22:52:10|24219.6|24179.6|24219.4|24179.4|24220.7|24180.7|24219.4|24179.4|0
1615762340000|2021-03-14 22:52:20|24219.6|24179.6|24220.7|24180.7|24220.7|24180.7|24219.6|24179.6|0
1615762350000|2021-03-14 22:52:30|24220.8|24180.8|24220.7|24180.7|24221.3|24181.3|24220.7|24180.7|0
1615762360000|2021-03-14 22:52:40|24220.4|24180.4|24218.7|24178.7|24220.4|24180.4|24218.7|24178.7|0
1615762370000|2021-03-14 22:52:50|24218.6|24178.6|24216.8|24176.8|24219.4|24179.4|24216.8|24176.8|0
1615762380000|2021-03-14 22:53:00|24216.9|24176.9|24218.1|24178.1|24218.1|24178.1|24216.9|24176.9|0
1615762390000|2021-03-14 22:53:10|24218.3|24178.3|24218.5|24178.5|24219.4|24179.4|24218.1|24178.1|0
1615762440000|2021-03-14 22:54:00|24218.2|24178.2|24217.2|24177.2|24218.2|24178.2|24216.1|24176.1|0
1615762450000|2021-03-14 22:54:10|24217.4|24177.4|24215.4|24175.4|24217.9|24177.9|24215.4|24175.4|0
1615762460000|2021-03-14 22:54:20|24215.2|24175.2|24215.4|24175.4|24215.4|24175.4|24214.2|24174.2|0
1615762470000|2021-03-14 22:54:30|24215.7|24175.7|24218.5|24178.5|24218.5|24178.5|24215.7|24175.7|0
1615762480000|2021-03-14 22:54:40|24218.4|24178.4|24218.5|24178.5|24218.5|24178.5|24217.2|24177.2|0
1615762500000|2021-03-14 22:55:00|24218.6|24178.6|24218.5|24178.5|24219.2|24179.2|24218.5|24178.5|0
1615762530000|2021-03-14 22:55:30|24218.6|24178.6|24219.3|24179.3|24219.3|24179.3|24218.5|24178.5|0
1615762540000|2021-03-14 22:55:40|24219.8|24179.8|24218.5|24178.5|24219.8|24179.8|24218.5|24178.5|0
1615762550000|2021-03-14 22:55:50|24218.6|24178.6|24219.2|24179.2|24219.2|24179.2|24218.5|24178.5|0
1615762560000|2021-03-14 22:56:00|24219.3|24179.3|24222.4|24182.4|24222.4|24182.4|24219.3|24179.3|0
1615762580000|2021-03-14 22:56:20|24221.9|24181.9|24221.1|24181.1|24221.9|24181.9|24219.8|24179.8|0
1615762590000|2021-03-14 22:56:30|24221|24181|24219|24179|24221.1|24181.1|24219|24179|0
1615762600000|2021-03-14 22:56:40|24218.5|24178.5|24222.4|24182.4|24222.4|24182.4|24218.5|24178.5|0
1615762610000|2021-03-14 22:56:50|24222.1|24182.1|24221.1|24181.1|24222.1|24182.1|24221.1|24181.1|0
1615762620000|2021-03-14 22:57:00|24221|24181|24222.4|24182.4|24224.2|24184.2|24219.8|24179.8|0
1615762630000|2021-03-14 22:57:10|24222.6|24182.6|24225.4|24185.4|24225.4|24185.4|24222.6|24182.6|0
1615762640000|2021-03-14 22:57:20|24225.6|24185.6|24227.4|24187.4|24227.4|24187.4|24225.6|24185.6|0
1615762650000|2021-03-14 22:57:30|24227.2|24187.2|24228|24188|24228|24188|24226.7|24186.7|0
1615762660000|2021-03-14 22:57:40|24228.1|24188.1|24229|24189|24229.3|24189.3|24228.1|24188.1|0
1615762670000|2021-03-14 22:57:50|24228|24188|24231.7|24191.7|24231.7|24191.7|24228|24188|0
1615762680000|2021-03-14 22:58:00|24231.6|24191.6|24233.6|24193.6|24233.6|24193.6|24231.1|24191.1|0
1615762690000|2021-03-14 22:58:10|24233.7|24193.7|24233.6|24193.6|24234.9|24194.9|24233.6|24193.6|0
1615762700000|2021-03-14 22:58:20|24233.7|24193.7|24234.9|24194.9|24234.9|24194.9|24233.6|24193.6|0
1615762710000|2021-03-14 22:58:30|24235.1|24195.1|24234.9|24194.9|24236.2|24196.2|24234.3|24194.3|0
1615762720000|2021-03-14 22:58:40|24235|24195|24234.3|24194.3|24235.5|24195.5|24234.3|24194.3|0
1615762730000|2021-03-14 22:58:50|24234.4|24194.4|24236.2|24196.2|24236.2|24196.2|24234.4|24194.4|0
1615762750000|2021-03-14 22:59:10|24236.1|24196.1|24234.9|24194.9|24236.1|24196.1|24234.9|24194.9|0
1615762760000|2021-03-14 22:59:20|24235|24195|24234.3|24194.3|24235.5|24195.5|24233.6|24193.6|0
1615762770000|2021-03-14 22:59:30|24234.2|24194.2|24233.6|24193.6|24234.3|24194.3|24233.6|24193.6|0
1615762790000|2021-03-14 22:59:50|24233.5|24193.5|24233.6|24193.6|24233.6|24193.6|24232.4|24192.4|0
1615762800000|2021-03-14 23:00:00|24233.5|24193.5|24236.2|24196.2|24236.2|24196.2|24231.1|24191.1|0
1615762810000|2021-03-14 23:00:10|24236.1|24196.1|24239.3|24199.3|24239.3|24199.3|24235.5|24195.5|0
1615762820000|2021-03-14 23:00:20|24239|24199|24239.3|24199.3|24239.3|24199.3|24238|24198|0
1615762830000|2021-03-14 23:00:30|24239|24199|24238|24198|24239|24199|24238|24198|0
1615762840000|2021-03-14 23:00:40|24238.2|24198.2|24238.6|24198.6|24239.3|24199.3|24238|24198|0
1615762850000|2021-03-14 23:00:50|24238.7|24198.7|24239.3|24199.3|24239.3|24199.3|24238|24198|0
1615762860000|2021-03-14 23:01:00|24239.2|24199.2|24238|24198|24239.3|24199.3|24238|24198|0
1615762870000|2021-03-14 23:01:10|24238.2|24198.2|24239.3|24199.3|24239.3|24199.3|24238.2|24198.2|0
1615762910000|2021-03-14 23:01:50|24239.4|24199.4|24240.5|24200.5|24240.5|24200.5|24239.3|24199.3|0
1615762920000|2021-03-14 23:02:00|24240.4|24200.4|24240.5|24200.5|24240.5|24200.5|24239.3|24199.3|0
1615762940000|2021-03-14 23:02:20|24240.8|24200.8|24241.8|24201.8|24241.8|24201.8|24240.8|24200.8|0
1615762960000|2021-03-14 23:02:40|24241.7|24201.7|24241.8|24201.8|24242.5|24202.5|24241.2|24201.2|0
1615762970000|2021-03-14 23:02:50|24242.1|24202.1|24243.1|24203.1|24243.1|24203.1|24242.1|24202.1|0
1615762980000|2021-03-14 23:03:00|24242.9|24202.9|24240.5|24200.5|24242.9|24202.9|24240.5|24200.5|0
1615762990000|2021-03-14 23:03:10|24240.4|24200.4|24243.1|24203.1|24243.7|24203.7|24239.9|24199.9|0
1615763000000|2021-03-14 23:03:20|24243.2|24203.2|24244.4|24204.4|24244.4|24204.4|24243.1|24203.1|0
1615763010000|2021-03-14 23:03:30|24244.3|24204.3|24243.7|24203.7|24244.3|24204.3|24243.7|24203.7|0
1615763020000|2021-03-14 23:03:40|24243.6|24203.6|24243.1|24203.1|24244.4|24204.4|24243.1|24203.1|0
1615763030000|2021-03-14 23:03:50|24243.3|24203.3|24247.5|24207.5|24247.5|24207.5|24243.3|24203.3|0
1615763040000|2021-03-14 23:04:00|24247.4|24207.4|24244.4|24204.4|24247.5|24207.5|24244.4|24204.4|0
1615763050000|2021-03-14 23:04:10|24244.5|24204.5|24244.4|24204.4|24245.5|24205.5|24243.7|24203.7|0
1615763060000|2021-03-14 23:04:20|24244.2|24204.2|24244.4|24204.4|24244.4|24204.4|24243.1|24203.1|0
1615763070000|2021-03-14 23:04:30|24244.3|24204.3|24246.2|24206.2|24246.2|24206.2|24243.7|24203.7|0
1615763080000|2021-03-14 23:04:40|24246.3|24206.3|24246.2|24206.2|24246.8|24206.8|24246.2|24206.2|0
1615763090000|2021-03-14 23:04:50|24246.1|24206.1|24246.2|24206.2|24246.2|24206.2|24244.4|24204.4|0
1615763100000|2021-03-14 23:05:00|24246|24206|24241.2|24201.2|24246|24206|24241.2|24201.2|0
1615763110000|2021-03-14 23:05:10|24241.1|24201.1|24243.1|24203.1|24243.1|24203.1|24239.3|24199.3|0
1615763120000|2021-03-14 23:05:20|24243|24203|24243.1|24203.1|24243.1|24203.1|24241.8|24201.8|0
1615763130000|2021-03-14 23:05:30|24243.2|24203.2|24243.1|24203.1|24243.7|24203.7|24241.8|24201.8|0
1615763140000|2021-03-14 23:05:40|24243.6|24203.6|24247.6|24207.6|24248.7|24208.7|24243.6|24203.6|0
1615763150000|2021-03-14 23:05:50|24248.1|24208.1|24247.5|24207.5|24248.7|24208.7|24246.2|24206.2|0
1615763160000|2021-03-14 23:06:00|24247.4|24207.4|24247.5|24207.5|24247.5|24207.5|24246.8|24206.8|0
1615763170000|2021-03-14 23:06:10|24247.2|24207.2|24246.2|24206.2|24247.2|24207.2|24244.4|24204.4|0
1615763180000|2021-03-14 23:06:20|24246.1|24206.1|24244.4|24204.4|24246.1|24206.1|24244.4|24204.4|0
1615763190000|2021-03-14 23:06:30|24244.5|24204.5|24246.2|24206.2|24247.5|24207.5|24244.5|24204.5|0
1615763210000|2021-03-14 23:06:50|24246.3|24206.3|24248.7|24208.7|24248.7|24208.7|24246.3|24206.3|0
1615763220000|2021-03-14 23:07:00|24248.5|24208.5|24247.5|24207.5|24248.5|24208.5|24247.5|24207.5|0
1615763230000|2021-03-14 23:07:10|24247.6|24207.6|24248.1|24208.1|24248.7|24208.7|24247.5|24207.5|0
1615763240000|2021-03-14 23:07:20|24248.2|24208.2|24247.5|24207.5|24248.7|24208.7|24247.5|24207.5|0
1615763250000|2021-03-14 23:07:30|24247.4|24207.4|24246.8|24206.8|24247.4|24207.4|24246.8|24206.8|0
1615763260000|2021-03-14 23:07:40|24246.7|24206.7|24246.2|24206.2|24246.8|24206.8|24246.2|24206.2|0
1615763270000|2021-03-14 23:07:50|24246.3|24206.3|24246.2|24206.2|24246.8|24206.8|24246.2|24206.2|0
1615763280000|2021-03-14 23:08:00|24246.3|24206.3|24247.5|24207.5|24248.1|24208.1|24246.3|24206.3|0
1615763290000|2021-03-14 23:08:10|24247.6|24207.6|24249.4|24209.4|24249.4|24209.4|24247.6|24207.6|0
1615763300000|2021-03-14 23:08:20|24249.3|24209.3|24250|24210|24250|24210|24248.7|24208.7|0
1615763320000|2021-03-14 23:08:40|24249.6|24209.6|24247.5|24207.5|24249.6|24209.6|24247.5|24207.5|0
1615763330000|2021-03-14 23:08:50|24247.6|24207.6|24248.1|24208.1|24248.1|24208.1|24247.5|24207.5|0
1615763340000|2021-03-14 23:09:00|24248|24208|24247.5|24207.5|24248|24208|24247.5|24207.5|0
1615763350000|2021-03-14 23:09:10|24247.2|24207.2|24244.4|24204.4|24247.2|24207.2|24243.1|24203.1|0
1615763360000|2021-03-14 23:09:20|24244.5|24204.5|24246.2|24206.2|24246.2|24206.2|24244.4|24204.4|0
1615763370000|2021-03-14 23:09:30|24246|24206|24245.5|24205.5|24246.2|24206.2|24244.4|24204.4|0
1615763380000|2021-03-14 23:09:40|24245.7|24205.7|24244.4|24204.4|24246.2|24206.2|24243.7|24203.7|0
1615763390000|2021-03-14 23:09:50|24244.6|24204.6|24245.5|24205.5|24246.2|24206.2|24244.6|24204.6|0
1615763400000|2021-03-14 23:10:00|24245.7|24205.7|24246.2|24206.2|24246.2|24206.2|24245.5|24205.5|0
1615763420000|2021-03-14 23:10:20|24246.1|24206.1|24245.1|24205.1|24246.1|24206.1|24244.4|24204.4|0
1615763430000|2021-03-14 23:10:30|24245.2|24205.2|24249.4|24209.4|24249.4|24209.4|24245.2|24205.2|0
1615763440000|2021-03-14 23:10:40|24249.5|24209.5|24255.8|24215.8|24256.3|24216.3|24249.4|24209.4|0
1615763450000|2021-03-14 23:10:50|24256.3|24216.3|24256|24216|24257.6|24217.6|24255.1|24215.1|0
1615763460000|2021-03-14 23:11:00|24254.4|24214.4|24252|24212|24255.1|24215.1|24251.3|24211.3|0
1615763470000|2021-03-14 23:11:10|24251.8|24211.8|24251.8|24211.8|24251.8|24211.8|24251.8|24211.8|0
1615763480000|2021-03-14 23:11:20|24250.7|24210.7|24250.7|24210.7|24251.3|24211.3|24249.4|24209.4|0
1615763490000|2021-03-14 23:11:30|24250.9|24210.9|24253.1|24213.1|24253.1|24213.1|24250.9|24210.9|0
1615763500000|2021-03-14 23:11:40|24253.3|24213.3|24253.8|24213.8|24253.8|24213.8|24253.3|24213.3|0
1615763510000|2021-03-14 23:11:50|24253.7|24213.7|24252|24212|24253.8|24213.8|24252|24212|0
1615763520000|2021-03-14 23:12:00|24251.9|24211.9|24250.7|24210.7|24251.9|24211.9|24250.7|24210.7|0
1615763530000|2021-03-14 23:12:10|24250.6|24210.6|24250.1|24210.1|24250.6|24210.6|24250.1|24210.1|0
1615763540000|2021-03-14 23:12:20|24249.9|24209.9|24246.9|24206.9|24249.9|24209.9|24243.8|24203.8|0
1615763550000|2021-03-14 23:12:30|24247|24207|24246.9|24206.9|24248.1|24208.1|24245.1|24205.1|0
1615763560000|2021-03-14 23:12:40|24246.8|24206.8|24246.9|24206.9|24246.9|24206.9|24246.2|24206.2|0
1615763570000|2021-03-14 23:12:50|24246.8|24206.8|24248.1|24208.1|24249.4|24209.4|24246.2|24206.2|0
1615763580000|2021-03-14 23:13:00|24248|24208|24248.1|24208.1|24249.4|24209.4|24247.5|24207.5|0
1615763590000|2021-03-14 23:13:10|24248|24208|24248.1|24208.1|24249.4|24209.4|24247.5|24207.5|0
1615763600000|2021-03-14 23:13:20|24248.3|24208.3|24249.4|24209.4|24249.4|24209.4|24248.3|24208.3|0
1615763610000|2021-03-14 23:13:30|24249.7|24209.7|24250.7|24210.7|24250.7|24210.7|24249.7|24209.7|0
1615763640000|2021-03-14 23:14:00|24250.9|24210.9|24252|24212|24252|24212|24250.9|24210.9|0
1615763650000|2021-03-14 23:14:10|24251.9|24211.9|24250.7|24210.7|24252|24212|24250.7|24210.7|0
1615763660000|2021-03-14 23:14:20|24250.5|24210.5|24248.8|24208.8|24250.5|24210.5|24248.1|24208.1|0
1615763670000|2021-03-14 23:14:30|24248.7|24208.7|24249.4|24209.4|24249.4|24209.4|24248.1|24208.1|0
1615763680000|2021-03-14 23:14:40|24249.3|24209.3|24248.1|24208.1|24249.3|24209.3|24248.1|24208.1|0
1615763690000|2021-03-14 23:14:50|24248|24208|24248.1|24208.1|24248.1|24208.1|24246.2|24206.2|0
1615763700000|2021-03-14 23:15:00|24248|24208|24247.5|24207.5|24248.1|24208.1|24246.9|24206.9|0
1615763710000|2021-03-14 23:15:10|24247.4|24207.4|24246.9|24206.9|24247.4|24207.4|24246.9|24206.9|0
1615763740000|2021-03-14 23:15:40|24247.1|24207.1|24248.1|24208.1|24248.8|24208.8|24247.1|24207.1|0
1615763750000|2021-03-14 23:15:50|24248|24208|24248.1|24208.1|24248.1|24208.1|24247.5|24207.5|0
1615763760000|2021-03-14 23:16:00|24248|24208|24246.9|24206.9|24248.1|24208.1|24246.9|24206.9|0
1615763770000|2021-03-14 23:16:10|24247|24207|24246.9|24206.9|24247.5|24207.5|24246.9|24206.9|0
1615763780000|2021-03-14 23:16:20|24247|24207|24246.9|24206.9|24248.1|24208.1|24246.9|24206.9|0
1615763810000|2021-03-14 23:16:50|24247|24207|24246.9|24206.9|24248.1|24208.1|24246.9|24206.9|0
1615763820000|2021-03-14 23:17:00|24247.1|24207.1|24246.9|24206.9|24248.1|24208.1|24246.9|24206.9|0
1615763830000|2021-03-14 23:17:10|24247|24207|24245.1|24205.1|24247.5|24207.5|24245.1|24205.1|0
1615763850000|2021-03-14 23:17:30|24245.3|24205.3|24249.4|24209.4|24249.4|24209.4|24245.3|24205.3|0
1615763860000|2021-03-14 23:17:40|24249.5|24209.5|24251.3|24211.3|24251.3|24211.3|24249.4|24209.4|0
1615763870000|2021-03-14 23:17:50|24251.2|24211.2|24250.7|24210.7|24251.3|24211.3|24250.7|24210.7|0
1615763880000|2021-03-14 23:18:00|24250.6|24210.6|24250.7|24210.7|24250.7|24210.7|24249.4|24209.4|0
1615763890000|2021-03-14 23:18:10|24250.8|24210.8|24250.7|24210.7|24252|24212|24250.7|24210.7|0
1615763900000|2021-03-14 23:18:20|24250.5|24210.5|24248.9|24208.9|24250.5|24210.5|24248.8|24208.8|0
1615763910000|2021-03-14 23:18:30|24249.4|24209.4|24248.8|24208.8|24249.4|24209.4|24248.1|24208.1|0
1615763920000|2021-03-14 23:18:40|24248.9|24208.9|24249.4|24209.4|24249.4|24209.4|24248.9|24208.9|0
1615763930000|2021-03-14 23:18:50|24249.7|24209.7|24250.7|24210.7|24250.7|24210.7|24249.7|24209.7|0
1615763940000|2021-03-14 23:19:00|24250.5|24210.5|24248.1|24208.1|24250.5|24210.5|24246.9|24206.9|0
1615763950000|2021-03-14 23:19:10|24248.3|24208.3|24248.1|24208.1|24249.4|24209.4|24248.1|24208.1|0
1615763960000|2021-03-14 23:19:20|24248|24208|24249.4|24209.4|24249.4|24209.4|24246.9|24206.9|0
1615763970000|2021-03-14 23:19:30|24249.3|24209.3|24246.9|24206.9|24249.4|24209.4|24246.9|24206.9|0
1615763980000|2021-03-14 23:19:40|24246.8|24206.8|24243.8|24203.8|24246.8|24206.8|24243.8|24203.8|0
1615763990000|2021-03-14 23:19:50|24243.6|24203.6|24242.5|24202.5|24243.8|24203.8|24242.5|24202.5|0
1615764000000|2021-03-14 23:20:00|24242.7|24202.7|24244.4|24204.4|24245.1|24205.1|24242.7|24202.7|0
1615764010000|2021-03-14 23:20:10|24244.5|24204.5|24249.4|24209.4|24249.4|24209.4|24244.4|24204.4|0
1615764020000|2021-03-14 23:20:20|24249.5|24209.5|24249.4|24209.4|24250.1|24210.1|24249.4|24209.4|0
1615764030000|2021-03-14 23:20:30|24249.2|24209.2|24248.1|24208.1|24249.2|24209.2|24248.1|24208.1|0
1615764040000|2021-03-14 23:20:40|24248.3|24208.3|24249.4|24209.4|24249.4|24209.4|24248.3|24208.3|0
1615764050000|2021-03-14 23:20:50|24249.7|24209.7|24249.9|24209.9|24250.7|24210.7|24249.4|24209.4|0
1615764060000|2021-03-14 23:21:00|24249.4|24209.4|24250.7|24210.7|24250.7|24210.7|24249.4|24209.4|0
1615764070000|2021-03-14 23:21:10|24250.9|24210.9|24250.7|24210.7|24252|24212|24250.7|24210.7|0
1615764080000|2021-03-14 23:21:20|24250.9|24210.9|24252|24212|24252|24212|24250.9|24210.9|0
1615764090000|2021-03-14 23:21:30|24252.2|24212.2|24253.1|24213.1|24253.8|24213.8|24252|24212|0
1615764100000|2021-03-14 23:21:40|24253|24213|24252|24212|24253|24213|24252|24212|0
1615764110000|2021-03-14 23:21:50|24252.1|24212.1|24253.8|24213.8|24253.8|24213.8|24252|24212|0
1615764120000|2021-03-14 23:22:00|24253.6|24213.6|24250.7|24210.7|24253.6|24213.6|24250.7|24210.7|0
1615764130000|2021-03-14 23:22:10|24250.8|24210.8|24248.1|24208.1|24251.3|24211.3|24248.1|24208.1|0
1615764180000|2021-03-14 23:23:00|24248.4|24208.4|24249.4|24209.4|24249.4|24209.4|24248.4|24208.4|0
1615764200000|2021-03-14 23:23:20|24249.7|24209.7|24250.7|24210.7|24250.7|24210.7|24249.7|24209.7|0
1615764210000|2021-03-14 23:23:30|24250.8|24210.8|24252|24212|24252|24212|24250.8|24210.8|0
1615764220000|2021-03-14 23:23:40|24252.1|24212.1|24252|24212|24253.1|24213.1|24252|24212|0
1615764230000|2021-03-14 23:23:50|24252.1|24212.1|24253.8|24213.8|24253.8|24213.8|24252.1|24212.1|0
1615764270000|2021-03-14 23:24:30|24253.9|24213.9|24253.8|24213.8|24254.4|24214.4|24253.8|24213.8|0
1615764310000|2021-03-14 23:25:10|24253.6|24213.6|24252|24212|24253.6|24213.6|24252|24212|0
1615764330000|2021-03-14 23:25:30|24251.9|24211.9|24253.8|24213.8|24253.8|24213.8|24251.3|24211.3|0
1615764350000|2021-03-14 23:25:50|24254|24214|24255.1|24215.1|24255.1|24215.1|24254|24214|0
1615764370000|2021-03-14 23:26:10|24254.8|24214.8|24252|24212|24254.8|24214.8|24252|24212|0
1615764420000|2021-03-14 23:27:00|24252.2|24212.2|24253.8|24213.8|24253.8|24213.8|24252.2|24212.2|0
1615764430000|2021-03-14 23:27:10|24254|24214|24255.1|24215.1|24255.1|24215.1|24254|24214|0
1615764450000|2021-03-14 23:27:30|24255.3|24215.3|24257.6|24217.6|24257.6|24217.6|24255.3|24215.3|0
1615764460000|2021-03-14 23:27:40|24257.8|24217.8|24258.9|24218.9|24260.7|24220.7|24257.8|24217.8|0
1615764470000|2021-03-14 23:27:50|24259.1|24219.1|24260.7|24220.7|24260.7|24220.7|24257.6|24217.6|0
1615764480000|2021-03-14 23:28:00|24260.5|24220.5|24258.9|24218.9|24260.7|24220.7|24258.9|24218.9|0
1615764490000|2021-03-14 23:28:10|24259.1|24219.1|24258.9|24218.9|24260.7|24220.7|24258.9|24218.9|0
1615764500000|2021-03-14 23:28:20|24259.1|24219.1|24262|24222|24262|24222|24259.1|24219.1|0
1615764520000|2021-03-14 23:28:40|24261.7|24221.7|24260.7|24220.7|24261.7|24221.7|24260.7|24220.7|0
1615764540000|2021-03-14 23:29:00|24260.8|24220.8|24256.3|24216.3|24262|24222|24256.3|24216.3|0
1615764550000|2021-03-14 23:29:10|24256.5|24216.5|24256.3|24216.3|24257|24217|24256.3|24216.3|0
1615764560000|2021-03-14 23:29:20|24256.5|24216.5|24256.3|24216.3|24257|24217|24256.3|24216.3|0
1615764570000|2021-03-14 23:29:30|24256.6|24216.6|24257.6|24217.6|24257.6|24217.6|24256.3|24216.3|0
1615764580000|2021-03-14 23:29:40|24257.5|24217.5|24257.6|24217.6|24257.6|24217.6|24257|24217|0
1615764590000|2021-03-14 23:29:50|24257.4|24217.4|24256.3|24216.3|24257.4|24217.4|24255.1|24215.1|0
1615764600000|2021-03-14 23:30:00|24256.6|24216.6|24257.6|24217.6|24257.6|24217.6|24256.3|24216.3|0
1615764610000|2021-03-14 23:30:10|24257.4|24217.4|24256.3|24216.3|24257.4|24217.4|24255.7|24215.7|0
1615764620000|2021-03-14 23:30:20|24256.1|24216.1|24255.1|24215.1|24256.1|24216.1|24255.1|24215.1|0
1615764630000|2021-03-14 23:30:30|24254.8|24214.8|24255.1|24215.1|24255.1|24215.1|24253.8|24213.8|0
1615764640000|2021-03-14 23:30:40|24254.8|24214.8|24253.8|24213.8|24254.8|24214.8|24253.8|24213.8|0
1615764670000|2021-03-14 23:31:10|24253.9|24213.9|24256.3|24216.3|24256.3|24216.3|24253.9|24213.9|0
1615764680000|2021-03-14 23:31:20|24256.1|24216.1|24255.1|24215.1|24256.1|24216.1|24255.1|24215.1|0
1615764700000|2021-03-14 23:31:40|24255.2|24215.2|24256.3|24216.3|24256.3|24216.3|24255.1|24215.1|0
1615764710000|2021-03-14 23:31:50|24256.5|24216.5|24257|24217|24257|24217|24256.5|24216.5|0
1615764720000|2021-03-14 23:32:00|24256.9|24216.9|24255.7|24215.7|24257.6|24217.6|24255.1|24215.1|0
1615764730000|2021-03-14 23:32:10|24255.6|24215.6|24255.1|24215.1|24255.7|24215.7|24255.1|24215.1|0
1615764740000|2021-03-14 23:32:20|24255.2|24215.2|24257.6|24217.6|24257.6|24217.6|24255.2|24215.2|0
1615764750000|2021-03-14 23:32:30|24257.8|24217.8|24258.9|24218.9|24258.9|24218.9|24257.8|24217.8|0
1615764760000|2021-03-14 23:32:40|24259|24219|24258.9|24218.9|24260.7|24220.7|24258.9|24218.9|0
1615764790000|2021-03-14 23:33:10|24259.1|24219.1|24258.9|24218.9|24260.7|24220.7|24258.9|24218.9|0
1615764800000|2021-03-14 23:33:20|24259.1|24219.1|24260.7|24220.7|24260.7|24220.7|24259.1|24219.1|0
1615764810000|2021-03-14 23:33:30|24260.6|24220.6|24258.9|24218.9|24260.6|24220.6|24258.9|24218.9|0
1615764820000|2021-03-14 23:33:40|24259.1|24219.1|24260.7|24220.7|24260.7|24220.7|24259.1|24219.1|0
1615764840000|2021-03-14 23:34:00|24260.9|24220.9|24264.5|24224.5|24264.5|24224.5|24260.9|24220.9|0
1615764850000|2021-03-14 23:34:10|24264.4|24224.4|24264.5|24224.5|24264.5|24224.5|24263.9|24223.9|0
1615764870000|2021-03-14 23:34:30|24264.4|24224.4|24264.5|24224.5|24264.5|24224.5|24263.3|24223.3|0
1615764890000|2021-03-14 23:34:50|24264.4|24224.4|24264.5|24224.5|24264.5|24224.5|24263.3|24223.3|0
1615764900000|2021-03-14 23:35:00|24264.3|24224.3|24263.3|24223.3|24264.3|24224.3|24263.3|24223.3|0
1615764910000|2021-03-14 23:35:10|24263|24223|24262|24222|24263|24223|24262|24222|0
1615764920000|2021-03-14 23:35:20|24261.5|24221.5|24262|24222|24262|24222|24258.9|24218.9|0
1615764930000|2021-03-14 23:35:30|24262.1|24222.1|24262|24222|24263.3|24223.3|24262|24222|0
1615764940000|2021-03-14 23:35:40|24261.7|24221.7|24261.3|24221.3|24261.7|24221.7|24260.7|24220.7|0
1615764950000|2021-03-14 23:35:50|24261.2|24221.2|24262|24222|24262|24222|24260.7|24220.7|0
1615764980000|2021-03-14 23:36:20|24261.7|24221.7|24262|24222|24262|24222|24260.7|24220.7|0
1615764990000|2021-03-14 23:36:30|24261.9|24221.9|24260.7|24220.7|24261.9|24221.9|24260.7|24220.7|0
1615765000000|2021-03-14 23:36:40|24260.9|24220.9|24262|24222|24262|24222|24260.9|24220.9|0
1615765020000|2021-03-14 23:37:00|24262.1|24222.1|24262|24222|24262.6|24222.6|24262|24222|0
1615765030000|2021-03-14 23:37:10|24261.9|24221.9|24262|24222|24262|24222|24261.3|24221.3|0
1615765040000|2021-03-14 23:37:20|24261.7|24221.7|24262|24222|24262|24222|24260.7|24220.7|0
1615765060000|2021-03-14 23:37:40|24262.1|24222.1|24263.3|24223.3|24263.3|24223.3|24262.1|24222.1|0
1615765070000|2021-03-14 23:37:50|24263.5|24223.5|24264.5|24224.5|24264.5|24224.5|24263.5|24223.5|0
1615765080000|2021-03-14 23:38:00|24264.8|24224.8|24268.9|24228.9|24268.9|24228.9|24264.8|24224.8|0
1615765090000|2021-03-14 23:38:10|24269|24229|24269|24229|24269|24229|24269|24229|0
1615765100000|2021-03-14 23:38:20|24269.5|24229.5|24269.7|24229.7|24271.5|24231.5|24268.9|24228.9|0
1615765110000|2021-03-14 23:38:30|24270.2|24230.2|24271.5|24231.5|24271.5|24231.5|24269.5|24229.5|0
1615765130000|2021-03-14 23:38:50|24271.2|24231.2|24270.2|24230.2|24271.2|24231.2|24270.2|24230.2|0
1615765140000|2021-03-14 23:39:00|24269.9|24229.9|24270.2|24230.2|24270.8|24230.8|24268.9|24228.9|0
1615765170000|2021-03-14 23:39:30|24270.3|24230.3|24270.2|24230.2|24271.5|24231.5|24270.2|24230.2|0
1615765180000|2021-03-14 23:39:40|24270.4|24230.4|24271.5|24231.5|24272.1|24232.1|24270.4|24230.4|0
1615765190000|2021-03-14 23:39:50|24271.2|24231.2|24270.2|24230.2|24271.2|24231.2|24270.2|24230.2|0
1615765200000|2021-03-14 23:40:00|24269.9|24229.9|24268.9|24228.9|24269.9|24229.9|24268.9|24228.9|0
1615765210000|2021-03-14 23:40:10|24269|24229|24269.5|24229.5|24269.5|24229.5|24269|24229|0
1615765220000|2021-03-14 23:40:20|24269.4|24229.4|24270.2|24230.2|24270.2|24230.2|24268.9|24228.9|0
1615765230000|2021-03-14 23:40:30|24270.3|24230.3|24270.2|24230.2|24270.8|24230.8|24270.2|24230.2|0
1615765240000|2021-03-14 23:40:40|24270.4|24230.4|24271.5|24231.5|24271.5|24231.5|24270.2|24230.2|0
1615765250000|2021-03-14 23:40:50|24271.7|24231.7|24272.7|24232.7|24272.7|24232.7|24271.7|24231.7|0
1615765260000|2021-03-14 23:41:00|24272.5|24232.5|24272.5|24232.5|24272.7|24232.7|24271.5|24231.5|0
1615765270000|2021-03-14 23:41:10|24271.5|24231.5|24272.7|24232.7|24272.7|24232.7|24271.5|24231.5|0
1615765280000|2021-03-14 23:41:20|24272.5|24232.5|24271.5|24231.5|24272.5|24232.5|24271.5|24231.5|0
1615765310000|2021-03-14 23:41:50|24271.2|24231.2|24268.9|24228.9|24271.2|24231.2|24268.9|24228.9|0
1615765320000|2021-03-14 23:42:00|24269.1|24229.1|24270.2|24230.2|24270.2|24230.2|24268.9|24228.9|0
1615765330000|2021-03-14 23:42:10|24270.4|24230.4|24271.5|24231.5|24271.5|24231.5|24270.4|24230.4|0
1615765340000|2021-03-14 23:42:20|24271.2|24231.2|24271.5|24231.5|24271.5|24231.5|24270.2|24230.2|0
1615765350000|2021-03-14 23:42:30|24271.7|24231.7|24272.7|24232.7|24272.7|24232.7|24271.7|24231.7|0
1615765370000|2021-03-14 23:42:50|24272.5|24232.5|24271.5|24231.5|24272.5|24232.5|24271.5|24231.5|0
1615765380000|2021-03-14 23:43:00|24271.6|24231.6|24271.5|24231.5|24272.1|24232.1|24271.5|24231.5|0
1615765390000|2021-03-14 23:43:10|24271.6|24231.6|24270.2|24230.2|24272.1|24232.1|24270.2|24230.2|0
1615765400000|2021-03-14 23:43:20|24270.4|24230.4|24270.2|24230.2|24271.5|24231.5|24270.2|24230.2|0
1615765410000|2021-03-14 23:43:30|24270.6|24230.6|24262.5|24222.5|24274.9|24234.9|24262.5|24222.5|0
1615765420000|2021-03-14 23:43:40|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|0
1615765430000|2021-03-14 23:43:50|24261.2|24221.2|24259.9|24219.9|24261.2|24221.2|24259.9|24219.9|0
1615765460000|2021-03-14 23:44:20|24259.7|24219.7|24259.9|24219.9|24259.9|24219.9|24258.6|24218.6|0
1615765470000|2021-03-14 23:44:30|24259.8|24219.8|24259.9|24219.9|24259.9|24219.9|24258.6|24218.6|0
1615765480000|2021-03-14 23:44:40|24259.8|24219.8|24259.9|24219.9|24259.9|24219.9|24258.6|24218.6|0
1615765500000|2021-03-14 23:45:00|24259.8|24219.8|24257.5|24217.5|24259.8|24219.8|24256.8|24216.8|0
1615765510000|2021-03-14 23:45:10|24257.4|24217.4|24256.8|24216.8|24257.5|24217.5|24255.6|24215.6|0
1615765520000|2021-03-14 23:45:20|24257.1|24217.1|24258.6|24218.6|24258.6|24218.6|24256.8|24216.8|0
1615765530000|2021-03-14 23:45:30|24258.4|24218.4|24258.6|24218.6|24258.6|24218.6|24256.8|24216.8|0
1615765540000|2021-03-14 23:45:40|24258.4|24218.4|24256.8|24216.8|24258.4|24218.4|24256.8|24216.8|0
1615765560000|2021-03-14 23:46:00|24256.6|24216.6|24254.3|24214.3|24256.6|24216.6|24254.3|24214.3|0
1615765570000|2021-03-14 23:46:10|24254|24214|24253|24213|24254|24214|24251.7|24211.7|0
1615765590000|2021-03-14 23:46:30|24253.2|24213.2|24254.3|24214.3|24254.3|24214.3|24253.2|24213.2|0
1615765610000|2021-03-14 23:46:50|24254.5|24214.5|24256.8|24216.8|24256.8|24216.8|24254.5|24214.5|0
1615765620000|2021-03-14 23:47:00|24256.6|24216.6|24255.6|24215.6|24256.8|24216.8|24255.6|24215.6|0
1615765630000|2021-03-14 23:47:10|24255.3|24215.3|24254.3|24214.3|24255.3|24215.3|24254.3|24214.3|0
1615765660000|2021-03-14 23:47:40|24254.2|24214.2|24253|24213|24254.2|24214.2|24253|24213|0
1615765680000|2021-03-14 23:48:00|24253.1|24213.1|24253.6|24213.6|24253.6|24213.6|24253.1|24213.1|0
1615765690000|2021-03-14 23:48:10|24253.8|24213.8|24254.3|24214.3|24254.3|24214.3|24253.8|24213.8|0
1615765700000|2021-03-14 23:48:20|24254.4|24214.4|24254.3|24214.3|24254.9|24214.9|24254.3|24214.3|0
1615765710000|2021-03-14 23:48:30|24254.5|24214.5|24256.8|24216.8|24256.8|24216.8|24254.5|24214.5|0
1615765720000|2021-03-14 23:48:40|24256.7|24216.7|24256.8|24216.8|24258.6|24218.6|24255.6|24215.6|0
1615765730000|2021-03-14 23:48:50|24257.1|24217.1|24259.9|24219.9|24259.9|24219.9|24257.1|24217.1|0
1615765740000|2021-03-14 23:49:00|24260.1|24220.1|24259.9|24219.9|24261.2|24221.2|24259.9|24219.9|0
1615765750000|2021-03-14 23:49:10|24260.1|24220.1|24259.9|24219.9|24261.2|24221.2|24259.9|24219.9|0
1615765770000|2021-03-14 23:49:30|24260|24220|24261.2|24221.2|24261.2|24221.2|24259.9|24219.9|0
1615765780000|2021-03-14 23:49:40|24261.4|24221.4|24262.5|24222.5|24262.5|24222.5|24261.4|24221.4|0
1615765790000|2021-03-14 23:49:50|24262.7|24222.7|24263.8|24223.8|24263.8|24223.8|24262.7|24222.7|0
1615765800000|2021-03-14 23:50:00|24263.6|24223.6|24262.5|24222.5|24263.6|24223.6|24262.5|24222.5|0
1615765810000|2021-03-14 23:50:10|24262.6|24222.6|24261.2|24221.2|24263.1|24223.1|24261.2|24221.2|0
1615765820000|2021-03-14 23:50:20|24261|24221|24261.2|24221.2|24261.2|24221.2|24259.9|24219.9|0
1615765830000|2021-03-14 23:50:30|24261.1|24221.1|24261.2|24221.2|24262.5|24222.5|24260.6|24220.6|0
1615765840000|2021-03-14 23:50:40|24261|24221|24261.2|24221.2|24261.2|24221.2|24259.9|24219.9|0
1615765850000|2021-03-14 23:50:50|24261|24221|24261.2|24221.2|24261.2|24221.2|24259.9|24219.9|0
1615765860000|2021-03-14 23:51:00|24261.3|24221.3|24261.2|24221.2|24261.8|24221.8|24261.2|24221.2|0
1615765870000|2021-03-14 23:51:10|24261.3|24221.3|24262.5|24222.5|24262.5|24222.5|24261.2|24221.2|0
1615765880000|2021-03-14 23:51:20|24262.7|24222.7|24263.8|24223.8|24263.8|24223.8|24262.7|24222.7|0
1615765890000|2021-03-14 23:51:30|24264|24224|24263.8|24223.8|24265.6|24225.6|24263.8|24223.8|0
1615765900000|2021-03-14 23:51:40|24263.5|24223.5|24261.2|24221.2|24263.5|24223.5|24261.2|24221.2|0
1615765910000|2021-03-14 23:51:50|24261|24221|24261.2|24221.2|24261.2|24221.2|24259.9|24219.9|0
1615765920000|2021-03-14 23:52:00|24261|24221|24259.9|24219.9|24261|24221|24259.9|24219.9|0
1615765930000|2021-03-14 23:52:10|24259.7|24219.7|24259.9|24219.9|24259.9|24219.9|24258.6|24218.6|0
1615765940000|2021-03-14 23:52:20|24259.8|24219.8|24259.9|24219.9|24261.2|24221.2|24258.6|24218.6|0
1615765950000|2021-03-14 23:52:30|24260.1|24220.1|24259.9|24219.9|24261.2|24221.2|24259.3|24219.3|0
1615765960000|2021-03-14 23:52:40|24259.8|24219.8|24258.6|24218.6|24259.9|24219.9|24258.6|24218.6|0
1615765980000|2021-03-14 23:53:00|24258.4|24218.4|24258.6|24218.6|24258.6|24218.6|24256.8|24216.8|0
1615765990000|2021-03-14 23:53:10|24258.5|24218.5|24258.6|24218.6|24258.6|24218.6|24257.5|24217.5|0
1615766000000|2021-03-14 23:53:20|24258.4|24218.4|24256.8|24216.8|24258.6|24218.6|24256.8|24216.8|0
1615766010000|2021-03-14 23:53:30|24256.9|24216.9|24257.4|24217.4|24257.5|24217.5|24256.9|24216.9|0
1615766020000|2021-03-14 23:53:40|24256.8|24216.8|24256.8|24216.8|24258.6|24218.6|24256.8|24216.8|0
1615766040000|2021-03-14 23:54:00|24256.6|24216.6|24256.8|24216.8|24256.8|24216.8|24255.6|24215.6|0
1615766050000|2021-03-14 23:54:10|24256.7|24216.7|24256.8|24216.8|24256.8|24216.8|24255.6|24215.6|0
1615766060000|2021-03-14 23:54:20|24257.1|24217.1|24258.6|24218.6|24258.6|24218.6|24257.1|24217.1|0
1615766070000|2021-03-14 23:54:30|24258.4|24218.4|24258.6|24218.6|24258.6|24218.6|24256.8|24216.8|0
1615766080000|2021-03-14 23:54:40|24258.9|24218.9|24257.5|24217.5|24259.9|24219.9|24257.5|24217.5|0
1615766090000|2021-03-14 23:54:50|24257.4|24217.4|24254.3|24214.3|24257.4|24217.4|24254.3|24214.3|0
1615766100000|2021-03-14 23:55:00|24254.4|24214.4|24254.9|24214.9|24255.6|24215.6|24254.4|24214.4|0
1615766110000|2021-03-14 23:55:10|24254.8|24214.8|24253|24213|24254.8|24214.8|24253|24213|0
1615766120000|2021-03-14 23:55:20|24252.8|24212.8|24252.4|24212.4|24253|24213|24251.7|24211.7|0
1615766130000|2021-03-14 23:55:30|24252.5|24212.5|24251.7|24211.7|24253|24213|24251.7|24211.7|0
1615766140000|2021-03-14 23:55:40|24251.8|24211.8|24253|24213|24253|24213|24251.7|24211.7|0
1615766160000|2021-03-14 23:56:00|24252.8|24212.8|24251.7|24211.7|24253|24213|24251.7|24211.7|0
1615766180000|2021-03-14 23:56:20|24252|24212|24252.4|24212.4|24253|24213|24251.7|24211.7|0
1615766190000|2021-03-14 23:56:30|24252.5|24212.5|24254.9|24214.9|24255.6|24215.6|24252.5|24212.5|0
1615766200000|2021-03-14 23:56:40|24255|24215|24254.3|24214.3|24255.6|24215.6|24254.3|24214.3|0
1615766210000|2021-03-14 23:56:50|24254|24214|24253|24213|24254.3|24214.3|24253|24213|0
1615766220000|2021-03-14 23:57:00|24252.9|24212.9|24251.7|24211.7|24253|24213|24251.7|24211.7|0
1615766230000|2021-03-14 23:57:10|24251.8|24211.8|24253|24213|24253|24213|24251.8|24211.8|0
1615766240000|2021-03-14 23:57:20|24253.2|24213.2|24254.3|24214.3|24254.3|24214.3|24253.2|24213.2|0
1615766250000|2021-03-14 23:57:30|24254.4|24214.4|24254.3|24214.3|24255.6|24215.6|24254.3|24214.3|0
1615766290000|2021-03-14 23:58:10|24254|24214|24253|24213|24254|24214|24253|24213|0
1615766300000|2021-03-14 23:58:20|24252.8|24212.8|24249.9|24209.9|24252.8|24212.8|24249.9|24209.9|0
1615766310000|2021-03-14 23:58:30|24250|24210|24251|24211|24251.7|24211.7|24249.9|24209.9|0
1615766320000|2021-03-14 23:58:40|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|0
1615766330000|2021-03-14 23:58:50|24250|24210|24249.9|24209.9|24251.1|24211.1|24249.9|24209.9|0
1615766350000|2021-03-14 23:59:10|24249.7|24209.7|24249.9|24209.9|24249.9|24209.9|24248.6|24208.6|0
1615766380000|2021-03-14 23:59:40|24250|24210|24249.9|24209.9|24251.1|24211.1|24249.9|24209.9|0
1615766390000|2021-03-14 23:59:50|24250|24210|24251.7|24211.7|24251.7|24211.7|24249.9|24209.9|0
1615766400000|2021-03-15 00:00:00|24251.5|24211.5|24253|24213|24253|24213|24250.1|24210.1|0
1615766410000|2021-03-15 00:00:10|24252.8|24212.8|24250|24210|24252.8|24212.8|24249.9|24209.9|0
1615766420000|2021-03-15 00:00:20|24251.1|24211.1|24248.6|24208.6|24251.1|24211.1|24248.6|24208.6|0
1615766430000|2021-03-15 00:00:30|24248.4|24208.4|24249.3|24209.3|24249.9|24209.9|24247.4|24207.4|0
1615766440000|2021-03-15 00:00:40|24249.4|24209.4|24249.9|24209.9|24251.7|24211.7|24248.6|24208.6|0
1615766450000|2021-03-15 00:00:50|24250|24210|24248.6|24208.6|24251.7|24211.7|24247.4|24207.4|0
1615766460000|2021-03-15 00:01:00|24248.9|24208.9|24244.8|24204.8|24249.9|24209.9|24243|24203|0
1615766470000|2021-03-15 00:01:10|24244.7|24204.7|24243|24203|24244.8|24204.8|24241.7|24201.7|0
1615766480000|2021-03-15 00:01:20|24243.2|24203.2|24247.4|24207.4|24248.6|24208.6|24243.2|24203.2|0
1615766490000|2021-03-15 00:01:30|24247.1|24207.1|24245.9|24205.9|24247.1|24207.1|24244.8|24204.8|0
1615766500000|2021-03-15 00:01:40|24244.8|24204.8|24246.1|24206.1|24247.4|24207.4|24244.8|24204.8|0
1615766510000|2021-03-15 00:01:50|24246.3|24206.3|24246.1|24206.1|24248.6|24208.6|24246.1|24206.1|0
1615766520000|2021-03-15 00:02:00|24246.3|24206.3|24247.4|24207.4|24248.6|24208.6|24246.1|24206.1|0
1615766530000|2021-03-15 00:02:10|24247.5|24207.5|24247.4|24207.4|24248|24208|24247.4|24207.4|0
1615766540000|2021-03-15 00:02:20|24247.5|24207.5|24251.2|24211.2|24251.7|24211.7|24247.5|24207.5|0
1615766550000|2021-03-15 00:02:30|24251.7|24211.7|24249.9|24209.9|24251.7|24211.7|24248.6|24208.6|0
1615766560000|2021-03-15 00:02:40|24249.8|24209.8|24248.6|24208.6|24249.9|24209.9|24248.6|24208.6|0
1615766570000|2021-03-15 00:02:50|24248.8|24208.8|24249.9|24209.9|24249.9|24209.9|24248.6|24208.6|0
1615766580000|2021-03-15 00:03:00|24250|24210|24249.9|24209.9|24251.7|24211.7|24249.9|24209.9|0
1615766590000|2021-03-15 00:03:10|24250|24210|24251.7|24211.7|24251.7|24211.7|24250|24210|0
1615766600000|2021-03-15 00:03:20|24251.8|24211.8|24254.3|24214.3|24255.6|24215.6|24251.7|24211.7|0
1615766610000|2021-03-15 00:03:30|24254.4|24214.4|24254.3|24214.3|24255.6|24215.6|24253|24213|0
1615766620000|2021-03-15 00:03:40|24254.2|24214.2|24253.6|24213.6|24254.3|24214.3|24253.6|24213.6|0
1615766630000|2021-03-15 00:03:50|24253.5|24213.5|24249.9|24209.9|24253.6|24213.6|24249.9|24209.9|0
1615766640000|2021-03-15 00:04:00|24249.7|24209.7|24247.4|24207.4|24249.7|24209.7|24246.1|24206.1|0
1615766660000|2021-03-15 00:04:20|24247.2|24207.2|24244.7|24204.7|24247.4|24207.4|24244.7|24204.7|0
1615766670000|2021-03-15 00:04:30|24244.2|24204.2|24244.8|24204.8|24246.1|24206.1|24243|24203|0
1615766680000|2021-03-15 00:04:40|24244.7|24204.7|24243|24203|24244.7|24204.7|24241.7|24201.7|0
1615766690000|2021-03-15 00:04:50|24242.9|24202.9|24245|24205|24245|24205|24241.7|24201.7|0
1615766700000|2021-03-15 00:05:00|24246.1|24206.1|24245.4|24205.4|24246.1|24206.1|24243|24203|0
1615766710000|2021-03-15 00:05:10|24245.6|24205.6|24244.8|24204.8|24247.4|24207.4|24244.8|24204.8|0
1615766720000|2021-03-15 00:05:20|24244.7|24204.7|24246.1|24206.1|24246.7|24206.7|24244.2|24204.2|0
1615766730000|2021-03-15 00:05:30|24246.2|24206.2|24249.9|24209.9|24249.9|24209.9|24244.8|24204.8|0
1615766740000|2021-03-15 00:05:40|24249.7|24209.7|24251.7|24211.7|24251.7|24211.7|24248.6|24208.6|0
1615766750000|2021-03-15 00:05:50|24252|24212|24251.7|24211.7|24253|24213|24249.9|24209.9|0
1615766760000|2021-03-15 00:06:00|24252|24212|24254.3|24214.3|24255.6|24215.6|24252|24212|0
1615766770000|2021-03-15 00:06:10|24254.2|24214.2|24252.4|24212.4|24255.6|24215.6|24252.4|24212.4|0
1615766780000|2021-03-15 00:06:20|24252.5|24212.5|24255.6|24215.6|24255.6|24215.6|24251.7|24211.7|0
1615766790000|2021-03-15 00:06:30|24255.4|24215.4|24253.5|24213.5|24255.4|24215.4|24253|24213|0
1615766800000|2021-03-15 00:06:40|24253|24213|24255.6|24215.6|24255.6|24215.6|24253|24213|0
1615766810000|2021-03-15 00:06:50|24255.3|24215.3|24253|24213|24255.3|24215.3|24253|24213|0
1615766820000|2021-03-15 00:07:00|24252.8|24212.8|24249.9|24209.9|24252.8|24212.8|24249.9|24209.9|0
1615766830000|2021-03-15 00:07:10|24250.1|24210.1|24251.7|24211.7|24252.4|24212.4|24250.1|24210.1|0
1615766840000|2021-03-15 00:07:20|24251.6|24211.6|24248.6|24208.6|24251.6|24211.6|24248.6|24208.6|0
1615766850000|2021-03-15 00:07:30|24248.9|24208.9|24251.7|24211.7|24251.7|24211.7|24248.9|24208.9|0
1615766860000|2021-03-15 00:07:40|24252|24212|24253|24213|24254.3|24214.3|24251.7|24211.7|0
1615766870000|2021-03-15 00:07:50|24253.1|24213.1|24254.3|24214.3|24254.3|24214.3|24253|24213|0
1615766880000|2021-03-15 00:08:00|24254|24214|24249.9|24209.9|24254.3|24214.3|24249.9|24209.9|0
1615766890000|2021-03-15 00:08:10|24249.8|24209.8|24251.1|24211.1|24251.1|24211.1|24249.3|24209.3|0
1615766900000|2021-03-15 00:08:20|24251|24211|24251.7|24211.7|24251.7|24211.7|24249.9|24209.9|0
1615766910000|2021-03-15 00:08:30|24251.6|24211.6|24248.6|24208.6|24251.6|24211.6|24248.6|24208.6|0
1615766920000|2021-03-15 00:08:40|24248.8|24208.8|24249.9|24209.9|24251.7|24211.7|24248.8|24208.8|0
1615766930000|2021-03-15 00:08:50|24250|24210|24249.9|24209.9|24251.7|24211.7|24249.9|24209.9|0
1615766940000|2021-03-15 00:09:00|24249.7|24209.7|24248.6|24208.6|24249.7|24209.7|24248.6|24208.6|0
1615766950000|2021-03-15 00:09:10|24248.4|24208.4|24248.6|24208.6|24248.6|24208.6|24247.4|24207.4|0
1615766960000|2021-03-15 00:09:20|24248.4|24208.4|24247.4|24207.4|24248.4|24208.4|24247.4|24207.4|0
1615766970000|2021-03-15 00:09:30|24247.8|24207.8|24248.6|24208.6|24249.9|24209.9|24247.8|24207.8|0
1615766980000|2021-03-15 00:09:40|24248.8|24208.8|24249.9|24209.9|24249.9|24209.9|24248.8|24208.8|0
1615766990000|2021-03-15 00:09:50|24250.1|24210.1|24248.8|24208.8|24251.7|24211.7|24248.6|24208.6|0
1615767000000|2021-03-15 00:10:00|24249.3|24209.3|24251.1|24211.1|24251.7|24211.7|24247.4|24207.4|0
1615767010000|2021-03-15 00:10:10|24251|24211|24251.7|24211.7|24251.7|24211.7|24248.6|24208.6|0
1615767020000|2021-03-15 00:10:20|24251.6|24211.6|24251.7|24211.7|24251.7|24211.7|24249.3|24209.3|0
1615767030000|2021-03-15 00:10:30|24252|24212|24253|24213|24253|24213|24251.7|24211.7|0
1615767040000|2021-03-15 00:10:40|24253.1|24213.1|24254.3|24214.3|24254.3|24214.3|24253.1|24213.1|0
1615767050000|2021-03-15 00:10:50|24254.4|24214.4|24256.8|24216.8|24256.8|24216.8|24254.4|24214.4|0
1615767060000|2021-03-15 00:11:00|24256.6|24216.6|24256.8|24216.8|24256.8|24216.8|24255.6|24215.6|0
1615767070000|2021-03-15 00:11:10|24256.9|24216.9|24255.6|24215.6|24257.5|24217.5|24255.6|24215.6|0
1615767080000|2021-03-15 00:11:20|24255.7|24215.7|24254.9|24214.9|24256.2|24216.2|24254.9|24214.9|0
1615767090000|2021-03-15 00:11:30|24255|24215|24253|24213|24255.6|24215.6|24252.4|24212.4|0
1615767100000|2021-03-15 00:11:40|24253.2|24213.2|24254.3|24214.3|24254.3|24214.3|24253.2|24213.2|0
1615767110000|2021-03-15 00:11:50|24254.5|24214.5|24253.8|24213.8|24255.6|24215.6|24253|24213|0
1615767120000|2021-03-15 00:12:00|24254.3|24214.3|24253|24213|24254.3|24214.3|24253|24213|0
1615767130000|2021-03-15 00:12:10|24252.8|24212.8|24249.9|24209.9|24253|24213|24249.9|24209.9|0
1615767140000|2021-03-15 00:12:20|24250.1|24210.1|24251.7|24211.7|24253|24213|24250.1|24210.1|0
1615767150000|2021-03-15 00:12:30|24252|24212|24255.4|24215.4|24255.6|24215.6|24252|24212|0
1615767160000|2021-03-15 00:12:40|24254.9|24214.9|24254.9|24214.9|24255.6|24215.6|24254.3|24214.3|0
1615767170000|2021-03-15 00:12:50|24255|24215|24254.3|24214.3|24256.2|24216.2|24254.3|24214.3|0
1615767180000|2021-03-15 00:13:00|24254.2|24214.2|24249|24209|24254.3|24214.3|24249|24209|0
1615767190000|2021-03-15 00:13:10|24249.2|24209.2|24246.5|24206.5|24250.3|24210.3|24246.5|24206.5|0
1615767200000|2021-03-15 00:13:20|24241.2|24201.2|24242.5|24202.5|24243.8|24203.8|24241.2|24201.2|0
1615767220000|2021-03-15 00:13:40|24242.7|24202.7|24245.1|24205.1|24245.1|24205.1|24242.7|24202.7|0
1615767230000|2021-03-15 00:13:50|24244.8|24204.8|24243.8|24203.8|24245.1|24205.1|24243.8|24203.8|0
1615767240000|2021-03-15 00:14:00|24244|24204|24243.8|24203.8|24245.1|24205.1|24243.8|24203.8|0
1615767250000|2021-03-15 00:14:10|24243.7|24203.7|24243.2|24203.2|24243.8|24203.8|24242.5|24202.5|0
1615767260000|2021-03-15 00:14:20|24243.3|24203.3|24243.8|24203.8|24243.8|24203.8|24242.5|24202.5|0
1615767270000|2021-03-15 00:14:30|24243.6|24203.6|24244.4|24204.4|24245.1|24205.1|24242.5|24202.5|0
1615767280000|2021-03-15 00:14:40|24244.3|24204.3|24243.8|24203.8|24245.1|24205.1|24243.8|24203.8|0
1615767290000|2021-03-15 00:14:50|24243.9|24203.9|24243.8|24203.8|24245.1|24205.1|24242.5|24202.5|0
1615767300000|2021-03-15 00:15:00|24243.6|24203.6|24242.5|24202.5|24243.6|24203.6|24242.5|24202.5|0
1615767310000|2021-03-15 00:15:10|24242.6|24202.6|24223.9|24183.9|24243.8|24203.8|24223.9|24183.9|0
1615767320000|2021-03-15 00:15:20|24223.8|24183.8|24223.9|24183.9|24223.9|24183.9|24223.6|24183.6|0
1615767330000|2021-03-15 00:15:30|24224|24184|24223.9|24183.9|24224|24184|24223.8|24183.8|0
1615767340000|2021-03-15 00:15:40|24223.8|24183.8|24223.6|24183.6|24223.8|24183.8|24223.6|24183.6|0
1615767350000|2021-03-15 00:15:50|24223.9|24183.9|24223.8|24183.8|24224|24184|24223.8|24183.8|0
1615767360000|2021-03-15 00:16:00|24223.9|24183.9|24226.5|24186.5|24229.1|24189.1|24223.6|24183.6|0
1615767370000|2021-03-15 00:16:10|24226.7|24186.7|24223.7|24183.7|24229.4|24189.4|24223.6|24183.6|0
1615767380000|2021-03-15 00:16:20|24224.8|24184.8|24223.7|24183.7|24226.7|24186.7|24223.7|24183.7|0
1615767390000|2021-03-15 00:16:30|24224.8|24184.8|24229.6|24189.6|24229.6|24189.6|24224.8|24184.8|0
1615767400000|2021-03-15 00:16:40|24229.5|24189.5|24229.5|24189.5|24229.6|24189.6|24229.4|24189.4|0
1615767410000|2021-03-15 00:16:50|24229.4|24189.4|24223.6|24183.6|24229.4|24189.4|24223.6|24183.6|0
1615767420000|2021-03-15 00:17:00|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|0
1615767430000|2021-03-15 00:17:10|24223.6|24183.6|24223.7|24183.7|24223.7|24183.7|24223.6|24183.6|0
1615767440000|2021-03-15 00:17:20|24223.6|24183.6|24223.9|24183.9|24223.9|24183.9|24220.8|24180.8|0
1615767450000|2021-03-15 00:17:30|24224|24184|24224|24184|24224|24184|24223.9|24183.9|0
1615767460000|2021-03-15 00:17:40|24224.2|24184.2|24224|24184|24224.2|24184.2|24224|24184|0
1615767470000|2021-03-15 00:17:50|24223.9|24183.9|24223.9|24183.9|24223.9|24183.9|24223.9|24183.9|0
1615767480000|2021-03-15 00:18:00|24224|24184|24224|24184|24224|24184|24223.9|24183.9|0
1615767490000|2021-03-15 00:18:10|24223|24183|24220.9|24180.9|24223.7|24183.7|24218.1|24178.1|0
1615767500000|2021-03-15 00:18:20|24221.1|24181.1|24224|24184|24224|24184|24218.3|24178.3|0
1615767510000|2021-03-15 00:18:30|24223|24183|24221.2|24181.2|24224|24184|24221.2|24181.2|0
1615767520000|2021-03-15 00:18:40|24221.3|24181.3|24224|24184|24224|24184|24218.3|24178.3|0
1615767530000|2021-03-15 00:18:50|24224.2|24184.2|24221.2|24181.2|24224.2|24184.2|24221.2|24181.2|0
1615767540000|2021-03-15 00:19:00|24220.2|24180.2|24218.1|24178.1|24221.2|24181.2|24218.1|24178.1|0
1615767550000|2021-03-15 00:19:10|24218|24178|24218|24178|24218.1|24178.1|24217.8|24177.8|0
1615767560000|2021-03-15 00:19:20|24216.9|24176.9|24218|24178|24218|24178|24215|24175|0
1615767570000|2021-03-15 00:19:30|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|0
1615767590000|2021-03-15 00:19:50|24218.3|24178.3|24218.3|24178.3|24218.4|24178.4|24218.3|24178.3|0
1615767600000|2021-03-15 00:20:00|24212.7|24172.7|24212.5|24172.5|24218.3|24178.3|24212.5|24172.5|0
1615767610000|2021-03-15 00:20:10|24212.4|24172.4|24215.3|24175.3|24215.3|24175.3|24212.4|24172.4|0
1615767620000|2021-03-15 00:20:20|24214.3|24174.3|24212.4|24172.4|24215.3|24175.3|24212.4|24172.4|0
1615767630000|2021-03-15 00:20:30|24212.5|24172.5|24212.5|24172.5|24218.1|24178.1|24212.5|24172.5|0
1615767640000|2021-03-15 00:20:40|24212.4|24172.4|24212.4|24172.4|24215.2|24175.2|24212.2|24172.2|0
1615767650000|2021-03-15 00:20:50|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1615767660000|2021-03-15 00:21:00|24212.4|24172.4|24212.4|24172.4|24212.5|24172.5|24212.3|24172.3|0
1615767680000|2021-03-15 00:21:20|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1615767690000|2021-03-15 00:21:30|24212.1|24172.1|24206.3|24166.3|24212.1|24172.1|24206.3|24166.3|0
1615767700000|2021-03-15 00:21:40|24206.5|24166.5|24209.2|24169.2|24212.1|24172.1|24206.5|24166.5|0
1615767710000|2021-03-15 00:21:50|24209.1|24169.1|24209.2|24169.2|24212|24172|24206.3|24166.3|0
1615767720000|2021-03-15 00:22:00|24209.1|24169.1|24206.3|24166.3|24209.3|24169.3|24206.3|24166.3|0
1615767740000|2021-03-15 00:22:20|24206.5|24166.5|24206.5|24166.5|24206.5|24166.5|24206.5|24166.5|0
1615767750000|2021-03-15 00:22:30|24206.6|24166.6|24206.8|24166.8|24206.8|24166.8|24206.5|24166.5|0
1615767760000|2021-03-15 00:22:40|24206.9|24166.9|24206.8|24166.8|24206.9|24166.9|24206.7|24166.7|0
1615767770000|2021-03-15 00:22:50|24206.7|24166.7|24206.9|24166.9|24206.9|24166.9|24206.7|24166.7|0
1615767780000|2021-03-15 00:23:00|24206.8|24166.8|24206.9|24166.9|24206.9|24166.9|24206.8|24166.8|0
1615767790000|2021-03-15 00:23:10|24206.8|24166.8|24206.9|24166.9|24206.9|24166.9|24206.8|24166.8|0
1615767800000|2021-03-15 00:23:20|24206.8|24166.8|24206.9|24166.9|24206.9|24166.9|24206.8|24166.8|0
1615767830000|2021-03-15 00:23:50|24207.1|24167.1|24207.1|24167.1|24207.2|24167.2|24207.1|24167.1|0
1615767840000|2021-03-15 00:24:00|24207.2|24167.2|24207.4|24167.4|24207.4|24167.4|24207.2|24167.2|0
1615767870000|2021-03-15 00:24:30|24207.2|24167.2|24207.2|24167.2|24207.4|24167.4|24207.2|24167.2|0
1615767890000|2021-03-15 00:24:50|24207.3|24167.3|24207.4|24167.4|24207.4|24167.4|24207.3|24167.3|0
1615767900000|2021-03-15 00:25:00|24207.2|24167.2|24207.1|24167.1|24207.2|24167.2|24207.1|24167.1|0
1615767910000|2021-03-15 00:25:10|24207.2|24167.2|24207.2|24167.2|24207.2|24167.2|24207.2|24167.2|0
1615767940000|2021-03-15 00:25:40|24207.3|24167.3|24207.4|24167.4|24207.4|24167.4|24207.2|24167.2|0
1615767950000|2021-03-15 00:25:50|24207.3|24167.3|24207.5|24167.5|24207.5|24167.5|24207.3|24167.3|0
1615767960000|2021-03-15 00:26:00|24207.4|24167.4|24207.5|24167.5|24207.5|24167.5|24207.4|24167.4|0
1615767970000|2021-03-15 00:26:10|24207.4|24167.4|24207.4|24167.4|24207.5|24167.5|24207.4|24167.4|0
1615767980000|2021-03-15 00:26:20|24207.5|24167.5|24207.2|24167.2|24207.5|24167.5|24207.2|24167.2|0
1615767990000|2021-03-15 00:26:30|24207.1|24167.1|24207.1|24167.1|24207.1|24167.1|24207.1|24167.1|0
1615768000000|2021-03-15 00:26:40|24207.2|24167.2|24207.2|24167.2|24207.2|24167.2|24207.1|24167.1|0
1615768010000|2021-03-15 00:26:50|24207.4|24167.4|24207.4|24167.4|24207.5|24167.5|24207.2|24167.2|0
1615768020000|2021-03-15 00:27:00|24207.5|24167.5|24207.5|24167.5|24207.6|24167.6|24207.5|24167.5|0
1615768030000|2021-03-15 00:27:10|24207.6|24167.6|24208|24168|24208|24168|24207.6|24167.6|0
1615768040000|2021-03-15 00:27:20|24210.1|24170.1|24213.6|24173.6|24213.6|24173.6|24210.1|24170.1|0
1615768050000|2021-03-15 00:27:30|24213.7|24173.7|24213.6|24173.6|24213.7|24173.7|24213.6|24173.6|0
1615768060000|2021-03-15 00:27:40|24213.7|24173.7|24213.4|24173.4|24213.7|24173.7|24213.4|24173.4|0
1615768070000|2021-03-15 00:27:50|24213.6|24173.6|24213.4|24173.4|24213.6|24173.6|24213.4|24173.4|0
1615768080000|2021-03-15 00:28:00|24213.5|24173.5|24213.6|24173.6|24213.6|24173.6|24213.5|24173.5|0
1615768090000|2021-03-15 00:28:10|24213.7|24173.7|24213.6|24173.6|24213.7|24173.7|24213.6|24173.6|0
1615768100000|2021-03-15 00:28:20|24213.7|24173.7|24213.7|24173.7|24213.7|24173.7|24213.7|24173.7|0
1615768110000|2021-03-15 00:28:30|24213.6|24173.6|24213.6|24173.6|24213.6|24173.6|24213.5|24173.5|0
1615768120000|2021-03-15 00:28:40|24213.7|24173.7|24210.8|24170.8|24213.7|24173.7|24207.8|24167.8|0
1615768130000|2021-03-15 00:28:50|24211.8|24171.8|24213.6|24173.6|24213.6|24173.6|24211.8|24171.8|0
1615768140000|2021-03-15 00:29:00|24211.5|24171.5|24213.7|24173.7|24213.8|24173.8|24208|24168|0
1615768160000|2021-03-15 00:29:20|24213.6|24173.6|24213.6|24173.6|24213.7|24173.7|24213.4|24173.4|0
1615768170000|2021-03-15 00:29:30|24213.4|24173.4|24213.4|24173.4|24213.5|24173.5|24213.4|24173.4|0
1615768180000|2021-03-15 00:29:40|24211.3|24171.3|24207.8|24167.8|24211.3|24171.3|24207.7|24167.7|0
1615768190000|2021-03-15 00:29:50|24207.7|24167.7|24210.6|24170.6|24213.4|24173.4|24207.7|24167.7|0
1615768200000|2021-03-15 00:30:00|24210.7|24170.7|24213.4|24173.4|24213.6|24173.6|24210.6|24170.6|0
1615768210000|2021-03-15 00:30:10|24213.6|24173.6|24213.4|24173.4|24213.6|24173.6|24213.4|24173.4|0
1615768220000|2021-03-15 00:30:20|24213.3|24173.3|24210.6|24170.6|24213.3|24173.3|24207.7|24167.7|0
1615768230000|2021-03-15 00:30:30|24210.5|24170.5|24210.5|24170.5|24213.4|24173.4|24210.5|24170.5|0
1615768240000|2021-03-15 00:30:40|24209.4|24169.4|24213.4|24173.4|24213.4|24173.4|24207.5|24167.5|0
1615768250000|2021-03-15 00:30:50|24213.5|24173.5|24213.4|24173.4|24213.5|24173.5|24213.4|24173.4|0
1615768260000|2021-03-15 00:31:00|24213.3|24173.3|24213.3|24173.3|24213.3|24173.3|24213.3|24173.3|0
1615768270000|2021-03-15 00:31:10|24213.4|24173.4|24213.4|24173.4|24213.4|24173.4|24213.4|24173.4|0
1615768280000|2021-03-15 00:31:20|24213.3|24173.3|24213.4|24173.4|24213.5|24173.5|24213.3|24173.3|0
1615768290000|2021-03-15 00:31:30|24213.3|24173.3|24213.3|24173.3|24213.3|24173.3|24213.3|24173.3|0
1615768300000|2021-03-15 00:31:40|24213.4|24173.4|24213.4|24173.4|24213.4|24173.4|24213.4|24173.4|0
1615768320000|2021-03-15 00:32:00|24213.5|24173.5|24213.6|24173.6|24213.6|24173.6|24213.4|24173.4|0
1615768330000|2021-03-15 00:32:10|24213.7|24173.7|24213.7|24173.7|24213.7|24173.7|24213.7|24173.7|0
1615768340000|2021-03-15 00:32:20|24213.6|24173.6|24213.7|24173.7|24213.7|24173.7|24213.6|24173.6|0
1615768350000|2021-03-15 00:32:30|24213.9|24173.9|24219.5|24179.5|24219.6|24179.6|24213.9|24173.9|0
1615768360000|2021-03-15 00:32:40|24219.6|24179.6|24219.6|24179.6|24219.6|24179.6|24219.5|24179.5|0
1615768390000|2021-03-15 00:33:10|24219.8|24179.8|24220|24180|24220|24180|24219.8|24179.8|0
1615768400000|2021-03-15 00:33:20|24219.8|24179.8|24220|24180|24220|24180|24219.8|24179.8|0
1615768410000|2021-03-15 00:33:30|24219.9|24179.9|24219.8|24179.8|24219.9|24179.9|24219.8|24179.8|0
1615768420000|2021-03-15 00:33:40|24219.9|24179.9|24219.8|24179.8|24220|24180|24219.8|24179.8|0
1615768430000|2021-03-15 00:33:50|24219.9|24179.9|24219.7|24179.7|24220|24180|24219.6|24179.6|0
1615768440000|2021-03-15 00:34:00|24219.8|24179.8|24219.7|24179.7|24220|24180|24219.6|24179.6|0
1615768450000|2021-03-15 00:34:10|24219.8|24179.8|24220|24180|24220|24180|24219.7|24179.7|0
1615768470000|2021-03-15 00:34:30|24220.1|24180.1|24220|24180|24220.1|24180.1|24220|24180|0
1615768480000|2021-03-15 00:34:40|24220.1|24180.1|24220.1|24180.1|24220.1|24180.1|24220|24180|0
1615768500000|2021-03-15 00:35:00|24220.3|24180.3|24220.1|24180.1|24220.3|24180.3|24220.1|24180.1|0
1615768510000|2021-03-15 00:35:10|24220|24180|24220|24180|24220|24180|24219.9|24179.9|0
1615768520000|2021-03-15 00:35:20|24219.9|24179.9|24214.2|24174.2|24220|24180|24214.2|24174.2|0
1615768530000|2021-03-15 00:35:30|24214.3|24174.3|24214.4|24174.4|24220|24180|24214.3|24174.3|0
1615768540000|2021-03-15 00:35:40|24214.3|24174.3|24214.2|24174.2|24214.3|24174.3|24214.2|24174.2|0
1615768560000|2021-03-15 00:36:00|24214.4|24174.4|24214.4|24174.4|24214.4|24174.4|24214.4|24174.4|0
1615768580000|2021-03-15 00:36:20|24214.5|24174.5|24214|24174|24214.5|24174.5|24213.9|24173.9|0
1615768590000|2021-03-15 00:36:30|24214.1|24174.1|24211|24171|24214.1|24174.1|24211|24171|0
1615768600000|2021-03-15 00:36:40|24211.1|24171.1|24210.9|24170.9|24213.9|24173.9|24210.9|24170.9|0
1615768610000|2021-03-15 00:36:50|24209.9|24169.9|24210.9|24170.9|24213.7|24173.7|24208.2|24168.2|0
1615768620000|2021-03-15 00:37:00|24212|24172|24210.9|24170.9|24213.7|24173.7|24210.9|24170.9|0
1615768630000|2021-03-15 00:37:10|24211|24171|24211.1|24171.1|24211.1|24171.1|24211|24171|0
1615768640000|2021-03-15 00:37:20|24212.2|24172.2|24211|24171|24214.1|24174.1|24211|24171|0
1615768650000|2021-03-15 00:37:30|24210.9|24170.9|24212.1|24172.1|24212.1|24172.1|24208.2|24168.2|0
1615768660000|2021-03-15 00:37:40|24213.8|24173.8|24208|24168|24213.8|24173.8|24208|24168|0
1615768670000|2021-03-15 00:37:50|24208.1|24168.1|24208|24168|24208.1|24168.1|24208|24168|0
1615768680000|2021-03-15 00:38:00|24208.1|24168.1|24207.5|24167.5|24208.2|24168.2|24207.5|24167.5|0
1615768690000|2021-03-15 00:38:10|24207.4|24167.4|24204.4|24164.4|24207.5|24167.5|24201.5|24161.5|0
1615768700000|2021-03-15 00:38:20|24204.5|24164.5|24207.4|24167.4|24207.4|24167.4|24204.4|24164.4|0
1615768710000|2021-03-15 00:38:30|24206.3|24166.3|24204.7|24164.7|24207.7|24167.7|24204.6|24164.6|0
1615768720000|2021-03-15 00:38:40|24204.6|24164.6|24201.8|24161.8|24204.7|24164.7|24201.8|24161.8|0
1615768730000|2021-03-15 00:38:50|24201.9|24161.9|24201.9|24161.9|24201.9|24161.9|24201.9|24161.9|0
1615768740000|2021-03-15 00:39:00|24202|24162|24202.1|24162.1|24202.2|24162.2|24202|24162|0
1615768750000|2021-03-15 00:39:10|24202.3|24162.3|24202.1|24162.1|24202.3|24162.3|24202.1|24162.1|0
1615768760000|2021-03-15 00:39:20|24202|24162|24202|24162|24202.1|24162.1|24201.9|24161.9|0
1615768770000|2021-03-15 00:39:30|24201.9|24161.9|24201.9|24161.9|24201.9|24161.9|24201.9|24161.9|0
1615768780000|2021-03-15 00:39:40|24202|24162|24201.9|24161.9|24202|24162|24201.9|24161.9|0
1615768790000|2021-03-15 00:39:50|24202|24162|24202.1|24162.1|24202.1|24162.1|24202|24162|0
1615768800000|2021-03-15 00:40:00|24201.9|24161.9|24202|24162|24202.2|24162.2|24201.9|24161.9|0
1615768810000|2021-03-15 00:40:10|24202.1|24162.1|24201.9|24161.9|24202.1|24162.1|24201.9|24161.9|0
1615768820000|2021-03-15 00:40:20|24202|24162|24201.9|24161.9|24202|24162|24201.9|24161.9|0
1615768840000|2021-03-15 00:40:40|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|0
1615768850000|2021-03-15 00:40:50|24199.7|24159.7|24196.2|24156.2|24199.7|24159.7|24196|24156|0
1615768880000|2021-03-15 00:41:20|24196.1|24156.1|24196.1|24156.1|24196.1|24156.1|24196.1|24156.1|0
1615768890000|2021-03-15 00:41:30|24196.2|24156.2|24196.1|24156.1|24196.2|24156.2|24196|24156|0
1615768900000|2021-03-15 00:41:40|24196|24156|24196.2|24156.2|24196.2|24156.2|24196|24156|0
1615768920000|2021-03-15 00:42:00|24196|24156|24195.9|24155.9|24196|24156|24195.9|24155.9|0
1615768930000|2021-03-15 00:42:10|24190.3|24150.3|24193.2|24153.2|24196|24156|24190.3|24150.3|0
1615768940000|2021-03-15 00:42:20|24193.3|24153.3|24190.3|24150.3|24196|24156|24190.3|24150.3|0
1615768950000|2021-03-15 00:42:30|24190.2|24150.2|24190.3|24150.3|24190.3|24150.3|24190.2|24150.2|0
1615768960000|2021-03-15 00:42:40|24190.4|24150.4|24193.1|24153.1|24193.3|24153.3|24190.4|24150.4|0
1615768970000|2021-03-15 00:42:50|24193.2|24153.2|24193.3|24153.3|24193.3|24153.3|24193.1|24153.1|0
1615768980000|2021-03-15 00:43:00|24193.1|24153.1|24193.2|24153.2|24193.2|24153.2|24193.1|24153.1|0
1615768990000|2021-03-15 00:43:10|24193.1|24153.1|24193.3|24153.3|24193.3|24153.3|24193.1|24153.1|0
1615769000000|2021-03-15 00:43:20|24194.3|24154.3|24196|24156|24196|24156|24194.3|24154.3|0
1615769010000|2021-03-15 00:43:30|24176.1|24136.1|24176.1|24136.1|24176.1|24136.1|24176.1|24136.1|0
1615769020000|2021-03-15 00:43:40|24175.9|24135.9|24173.1|24133.1|24175.9|24135.9|24173.1|24133.1|0
1615769030000|2021-03-15 00:43:50|24174.2|24134.2|24170.2|24130.2|24175.9|24135.9|24170.2|24130.2|0
1615769040000|2021-03-15 00:44:00|24170.3|24130.3|24173.2|24133.2|24176|24136|24170.3|24130.3|0
1615769050000|2021-03-15 00:44:10|24173.3|24133.3|24173.3|24133.3|24173.3|24133.3|24173.2|24133.2|0
1615769060000|2021-03-15 00:44:20|24174.4|24134.4|24176.2|24136.2|24176.2|24136.2|24173.3|24133.3|0
1615769070000|2021-03-15 00:44:30|24176.1|24136.1|24173.3|24133.3|24176.1|24136.1|24173.3|24133.3|0
1615769080000|2021-03-15 00:44:40|24174.3|24134.3|24176.2|24136.2|24176.2|24136.2|24173.3|24133.3|0
1615769090000|2021-03-15 00:44:50|24176.1|24136.1|24176.1|24136.1|24176.2|24136.2|24176.1|24136.1|0
1615769100000|2021-03-15 00:45:00|24176.2|24136.2|24176.2|24136.2|24176.2|24136.2|24176.1|24136.1|0
1615769110000|2021-03-15 00:45:10|24176.1|24136.1|24176.2|24136.2|24176.2|24136.2|24176.1|24136.1|0
1615769120000|2021-03-15 00:45:20|24176.4|24136.4|24176.4|24136.4|24176.4|24136.4|24176.4|24136.4|0
1615769130000|2021-03-15 00:45:30|24176.5|24136.5|24176.5|24136.5|24176.5|24136.5|24176.5|24136.5|0
1615769140000|2021-03-15 00:45:40|24176.4|24136.4|24176.1|24136.1|24176.4|24136.4|24176.1|24136.1|0
1615769150000|2021-03-15 00:45:50|24176.2|24136.2|24176.1|24136.1|24176.2|24136.2|24175.9|24135.9|0
1615769160000|2021-03-15 00:46:00|24175.9|24135.9|24174.2|24134.2|24176.1|24136.1|24173.1|24133.1|0
1615769170000|2021-03-15 00:46:10|24175.9|24135.9|24173.1|24133.1|24175.9|24135.9|24173.1|24133.1|0
1615769180000|2021-03-15 00:46:20|24174.2|24134.2|24176.1|24136.1|24176.1|24136.1|24174.2|24134.2|0
1615769190000|2021-03-15 00:46:30|24176|24136|24175.9|24135.9|24176.1|24136.1|24173.1|24133.1|0
1615769200000|2021-03-15 00:46:40|24174.9|24134.9|24173.1|24133.1|24176.1|24136.1|24173.1|24133.1|0
1615769210000|2021-03-15 00:46:50|24174.2|24134.2|24173.1|24133.1|24176|24136|24173.1|24133.1|0
1615769220000|2021-03-15 00:47:00|24172.1|24132.1|24173.1|24133.1|24175.9|24135.9|24170.3|24130.3|0
1615769230000|2021-03-15 00:47:10|24172.1|24132.1|24173.1|24133.1|24175.9|24135.9|24170.3|24130.3|0
1615769240000|2021-03-15 00:47:20|24172.1|24132.1|24173|24133|24173|24133|24170.2|24130.2|0
1615769250000|2021-03-15 00:47:30|24173.1|24133.1|24170.2|24130.2|24173.1|24133.1|24170.2|24130.2|0
1615769260000|2021-03-15 00:47:40|24170|24130|24170|24130|24170.1|24130.1|24170|24130|0
1615769270000|2021-03-15 00:47:50|24167.9|24127.9|24164.1|24124.1|24167.9|24127.9|24164.1|24124.1|0
1615769280000|2021-03-15 00:48:00|24164|24124|24164.1|24124.1|24164.1|24124.1|24164|24124|0
1615769290000|2021-03-15 00:48:10|24165.2|24125.2|24164.1|24124.1|24169.8|24129.8|24164.1|24124.1|0
1615769300000|2021-03-15 00:48:20|24165.2|24125.2|24164.1|24124.1|24167.1|24127.1|24164|24124|0
1615769310000|2021-03-15 00:48:30|24164|24124|24163.8|24123.8|24164|24124|24163.8|24123.8|0
1615769320000|2021-03-15 00:48:40|24163.9|24123.9|24167.1|24127.1|24167.1|24127.1|24163.9|24123.9|0
1615769330000|2021-03-15 00:48:50|24166.9|24126.9|24163.8|24123.8|24166.9|24126.9|24163.8|24123.8|0
1615769340000|2021-03-15 00:49:00|24163.7|24123.7|24160.7|24120.7|24163.8|24123.8|24160.7|24120.7|0
1615769350000|2021-03-15 00:49:10|24161.8|24121.8|24160.6|24120.6|24163.5|24123.5|24157.8|24117.8|0
1615769360000|2021-03-15 00:49:20|24161.7|24121.7|24160.7|24120.7|24163.5|24123.5|24157.6|24117.6|0
1615769370000|2021-03-15 00:49:30|24161.8|24121.8|24163.7|24123.7|24163.7|24123.7|24160.6|24120.6|0
1615769380000|2021-03-15 00:49:40|24163.6|24123.6|24163.5|24123.5|24163.7|24123.7|24163.5|24123.5|0
1615769390000|2021-03-15 00:49:50|24163.6|24123.6|24163.5|24123.5|24163.6|24123.6|24163.5|24123.5|0
1615769400000|2021-03-15 00:50:00|24162.5|24122.5|24161.9|24121.9|24163.7|24123.7|24157.9|24117.9|0
1615769410000|2021-03-15 00:50:10|24163.7|24123.7|24163.8|24123.8|24163.8|24123.8|24163.7|24123.7|0
1615769420000|2021-03-15 00:50:20|24161|24121|24160.9|24120.9|24161|24121|24160.7|24120.7|0
1615769430000|2021-03-15 00:50:30|24161.9|24121.9|24163.8|24123.8|24164|24124|24161.9|24121.9|0
1615769440000|2021-03-15 00:50:40|24163.7|24123.7|24160.9|24120.9|24163.7|24123.7|24158.1|24118.1|0
1615769450000|2021-03-15 00:50:50|24159.8|24119.8|24157.9|24117.9|24160.9|24120.9|24157.9|24117.9|0
1615769460000|2021-03-15 00:51:00|24158|24118|24157.8|24117.8|24158|24118|24157.6|24117.6|0
1615769470000|2021-03-15 00:51:10|24157.9|24117.9|24157.9|24117.9|24157.9|24117.9|24157.8|24117.8|0
1615769480000|2021-03-15 00:51:20|24159|24119|24160.7|24120.7|24160.9|24120.9|24159|24119|0
1615769490000|2021-03-15 00:51:30|24160.6|24120.6|24163.7|24123.7|24163.7|24123.7|24160.6|24120.6|0
1615769500000|2021-03-15 00:51:40|24163.8|24123.8|24163.8|24123.8|24163.8|24123.8|24163.7|24123.7|0
1615769510000|2021-03-15 00:51:50|24164|24124|24164|24124|24164|24124|24164|24124|0
1615769520000|2021-03-15 00:52:00|24163.8|24123.8|24169.7|24129.7|24169.7|24129.7|24163.8|24123.8|0
1615769530000|2021-03-15 00:52:10|24168.7|24128.7|24169.9|24129.9|24169.9|24129.9|24166.9|24126.9|0
1615769540000|2021-03-15 00:52:20|24169.7|24129.7|24169.9|24129.9|24169.9|24129.9|24169.7|24129.7|0
1615769550000|2021-03-15 00:52:30|24169.7|24129.7|24169.9|24129.9|24169.9|24129.9|24169.7|24129.7|0
1615769560000|2021-03-15 00:52:40|24170|24130|24169.9|24129.9|24170|24130|24169.9|24129.9|0
1615769570000|2021-03-15 00:52:50|24169.8|24129.8|24169.8|24129.8|24169.9|24129.9|24169.7|24129.7|0
1615769580000|2021-03-15 00:53:00|24169.9|24129.9|24169.9|24129.9|24169.9|24129.9|24169.8|24129.8|0
1615769590000|2021-03-15 00:53:10|24169.8|24129.8|24169.6|24129.6|24169.8|24129.8|24169.6|24129.6|0
1615769600000|2021-03-15 00:53:20|24169.4|24129.4|24169.6|24129.6|24169.6|24129.6|24166.6|24126.6|0
1615769610000|2021-03-15 00:53:30|24169.7|24129.7|24169.7|24129.7|24169.7|24129.7|24169.7|24129.7|0
1615769620000|2021-03-15 00:53:40|24169.6|24129.6|24169.6|24129.6|24169.7|24129.7|24169.6|24129.6|0
1615769630000|2021-03-15 00:53:50|24169.7|24129.7|24169.6|24129.6|24169.7|24129.7|24169.6|24129.6|0
1615769640000|2021-03-15 00:54:00|24169.7|24129.7|24169.7|24129.7|24169.7|24129.7|24169.6|24129.6|0
1615769650000|2021-03-15 00:54:10|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|24169.4|24129.4|0
1615769660000|2021-03-15 00:54:20|24168.5|24128.5|24166.8|24126.8|24169.7|24129.7|24166.7|24126.7|0
1615769670000|2021-03-15 00:54:30|24166.7|24126.7|24166.6|24126.6|24166.7|24126.7|24163.8|24123.8|0
1615769680000|2021-03-15 00:54:40|24165.6|24125.6|24169.4|24129.4|24169.6|24129.6|24163.7|24123.7|0
1615769690000|2021-03-15 00:54:50|24169.5|24129.5|24169.7|24129.7|24169.7|24129.7|24169.5|24129.5|0
1615769700000|2021-03-15 00:55:00|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|24169.5|24129.5|0
1615769720000|2021-03-15 00:55:20|24169.4|24129.4|24169.4|24129.4|24169.4|24129.4|24169.4|24129.4|0
1615769730000|2021-03-15 00:55:30|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|24169.5|24129.5|0
1615769760000|2021-03-15 00:56:00|24170.6|24130.6|24172.5|24132.5|24172.5|24132.5|24170.6|24130.6|0
1615769770000|2021-03-15 00:56:10|24175.3|24135.3|24175.4|24135.4|24175.5|24135.5|24175.3|24135.3|0
1615769780000|2021-03-15 00:56:20|24175.5|24135.5|24175.2|24135.2|24175.5|24135.5|24175.2|24135.2|0
1615769790000|2021-03-15 00:56:30|24175.1|24135.1|24175.1|24135.1|24175.2|24135.2|24175.1|24135.1|0
1615769800000|2021-03-15 00:56:40|24175.3|24135.3|24175.1|24135.1|24175.3|24135.3|24175.1|24135.1|0
1615769810000|2021-03-15 00:56:50|24175.3|24135.3|24175.3|24135.3|24175.3|24135.3|24175.3|24135.3|0
1615769820000|2021-03-15 00:57:00|24175.4|24135.4|24175.3|24135.3|24175.4|24135.4|24175.3|24135.3|0
1615769830000|2021-03-15 00:57:10|24175.4|24135.4|24175.5|24135.5|24175.5|24135.5|24175.3|24135.3|0
1615769870000|2021-03-15 00:57:50|24175.4|24135.4|24175.4|24135.4|24175.5|24135.5|24175.4|24135.4|0
1615769880000|2021-03-15 00:58:00|24175.3|24135.3|24175.1|24135.1|24175.3|24135.3|24175.1|24135.1|0
1615769890000|2021-03-15 00:58:10|24175.3|24135.3|24175.1|24135.1|24175.3|24135.3|24175.1|24135.1|0
1615769910000|2021-03-15 00:58:30|24175.3|24135.3|24175.4|24135.4|24175.5|24135.5|24175.3|24135.3|0
1615769920000|2021-03-15 00:58:40|24175.5|24135.5|24175.3|24135.3|24175.5|24135.5|24175.3|24135.3|0
1615769930000|2021-03-15 00:58:50|24175.5|24135.5|24175.5|24135.5|24175.5|24135.5|24175.4|24135.4|0
1615769940000|2021-03-15 00:59:00|24176.5|24136.5|24178.3|24138.3|24181|24141|24175.5|24135.5|0
1615769950000|2021-03-15 00:59:10|24178.4|24138.4|24181.4|24141.4|24181.4|24141.4|24178.4|24138.4|0
1615769960000|2021-03-15 00:59:20|24181.3|24141.3|24181.4|24141.4|24181.4|24141.4|24181.3|24141.3|0
1615769970000|2021-03-15 00:59:30|24181.2|24141.2|24181.4|24141.4|24181.4|24141.4|24181.2|24141.2|0
1615769980000|2021-03-15 00:59:40|24181.5|24141.5|24181.4|24141.4|24181.5|24141.5|24181.4|24141.4|0
1615769990000|2021-03-15 00:59:50|24181.5|24141.5|24181.4|24141.4|24181.5|24141.5|24181.3|24141.3|0
1615770000000|2021-03-15 01:00:00|24182.4|24142.4|24187.1|24147.1|24187.1|24147.1|24182.4|24142.4|0
1615770010000|2021-03-15 01:00:10|24186.9|24146.9|24182.9|24142.9|24186.9|24146.9|24182.9|24142.9|0
1615770020000|2021-03-15 01:00:20|24181.2|24141.2|24186.9|24146.9|24186.9|24146.9|24181.2|24141.2|0
1615770050000|2021-03-15 01:00:50|24187|24147|24189.9|24149.9|24192.7|24152.7|24187|24147|0
1615770060000|2021-03-15 01:01:00|24190.9|24150.9|24192.8|24152.8|24192.8|24152.8|24190.9|24150.9|0
1615770070000|2021-03-15 01:01:10|24193|24153|24193|24153|24193|24153|24193|24153|0
1615770090000|2021-03-15 01:01:30|24193.1|24153.1|24193.2|24153.2|24193.2|24153.2|24193.1|24153.1|0
1615770100000|2021-03-15 01:01:40|24193|24153|24193.2|24153.2|24193.2|24153.2|24193|24153|0
1615770110000|2021-03-15 01:01:50|24193.3|24153.3|24193.3|24153.3|24193.5|24153.5|24193.3|24153.3|0
1615770120000|2021-03-15 01:02:00|24193.4|24153.4|24199.5|24159.5|24199.5|24159.5|24193.3|24153.3|0
1615770130000|2021-03-15 01:02:10|24199.6|24159.6|24199.7|24159.7|24199.7|24159.7|24199.5|24159.5|0
1615770140000|2021-03-15 01:02:20|24199.8|24159.8|24202.6|24162.6|24205.6|24165.6|24199.8|24159.8|0
1615770150000|2021-03-15 01:02:30|24202.7|24162.7|24199.8|24159.8|24202.8|24162.8|24199.8|24159.8|0
1615770160000|2021-03-15 01:02:40|24199.9|24159.9|24199.9|24159.9|24199.9|24159.9|24199.9|24159.9|0
1615770170000|2021-03-15 01:02:50|24199.8|24159.8|24199.7|24159.7|24199.9|24159.9|24199.7|24159.7|0
1615770180000|2021-03-15 01:03:00|24199.5|24159.5|24202.5|24162.5|24202.8|24162.8|24199.5|24159.5|0
1615770190000|2021-03-15 01:03:10|24202.6|24162.6|24199.5|24159.5|24202.6|24162.6|24199.4|24159.4|0
1615770200000|2021-03-15 01:03:20|24199.4|24159.4|24199.5|24159.5|24199.5|24159.5|24199.4|24159.4|0
1615770210000|2021-03-15 01:03:30|24199.4|24159.4|24199.4|24159.4|24199.5|24159.5|24199.4|24159.4|0
1615770220000|2021-03-15 01:03:40|24199.2|24159.2|24199.4|24159.4|24199.5|24159.5|24193.6|24153.6|0
1615770230000|2021-03-15 01:03:50|24199.5|24159.5|24199.5|24159.5|24199.5|24159.5|24199.4|24159.4|0
1615770240000|2021-03-15 01:04:00|24199.4|24159.4|24199.5|24159.5|24199.5|24159.5|24196.6|24156.6|0
1615770250000|2021-03-15 01:04:10|24198.5|24158.5|24199.8|24159.8|24199.8|24159.8|24196.7|24156.7|0
1615770260000|2021-03-15 01:04:20|24200|24160|24199.8|24159.8|24202.8|24162.8|24199.8|24159.8|0
1615770270000|2021-03-15 01:04:30|24199.7|24159.7|24199.7|24159.7|24199.7|24159.7|24199.7|24159.7|0
1615770280000|2021-03-15 01:04:40|24199.5|24159.5|24199.5|24159.5|24199.7|24159.7|24196.7|24156.7|0
1615770290000|2021-03-15 01:04:50|24199.7|24159.7|24193.9|24153.9|24199.7|24159.7|24193.9|24153.9|0
1615770300000|2021-03-15 01:05:00|24194.1|24154.1|24193.9|24153.9|24194.1|24154.1|24193.9|24153.9|0
1615770330000|2021-03-15 01:05:30|24194.1|24154.1|24199.7|24159.7|24200|24160|24194.1|24154.1|0
1615770340000|2021-03-15 01:05:40|24199.6|24159.6|24199.5|24159.5|24199.6|24159.6|24199.5|24159.5|0
1615770350000|2021-03-15 01:05:50|24199.7|24159.7|24199.8|24159.8|24199.8|24159.8|24199.7|24159.7|0
1615770360000|2021-03-15 01:06:00|24202.6|24162.6|24199.7|24159.7|24202.6|24162.6|24199.7|24159.7|0
1615770380000|2021-03-15 01:06:20|24199.6|24159.6|24199.7|24159.7|24199.7|24159.7|24199.5|24159.5|0
1615770390000|2021-03-15 01:06:30|24199.8|24159.8|24199.7|24159.7|24199.8|24159.8|24199.7|24159.7|0
1615770400000|2021-03-15 01:06:40|24199.8|24159.8|24199.8|24159.8|24199.8|24159.8|24199.8|24159.8|0
1615770410000|2021-03-15 01:06:50|24200.9|24160.9|24202.6|24162.6|24202.6|24162.6|24199.8|24159.8|0
1615770420000|2021-03-15 01:07:00|24203.7|24163.7|24205.4|24165.4|24205.6|24165.6|24202.8|24162.8|0
1615770430000|2021-03-15 01:07:10|24205.6|24165.6|24205.3|24165.3|24205.6|24165.6|24205.3|24165.3|0
1615770440000|2021-03-15 01:07:20|24205.4|24165.4|24205.3|24165.3|24205.4|24165.4|24205.1|24165.1|0
1615770450000|2021-03-15 01:07:30|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|24205.3|24165.3|0
1615770460000|2021-03-15 01:07:40|24205.3|24165.3|24205.4|24165.4|24205.4|24165.4|24205.3|24165.3|0
1615770470000|2021-03-15 01:07:50|24205.3|24165.3|24205.3|24165.3|24205.3|24165.3|24205.3|24165.3|0
1615770480000|2021-03-15 01:08:00|24205.4|24165.4|24205.4|24165.4|24205.6|24165.6|24205.3|24165.3|0
1615770490000|2021-03-15 01:08:10|24205.6|24165.6|24205.6|24165.6|24205.6|24165.6|24205.4|24165.4|0
1615770500000|2021-03-15 01:08:20|24205.7|24165.7|24205.6|24165.6|24205.7|24165.7|24205.6|24165.6|0
1615770520000|2021-03-15 01:08:40|24205.4|24165.4|24202.6|24162.6|24205.4|24165.4|24202.6|24162.6|0
1615770530000|2021-03-15 01:08:50|24203.7|24163.7|24202.6|24162.6|24205.6|24165.6|24202.6|24162.6|0
1615770540000|2021-03-15 01:09:00|24202.7|24162.7|24205.6|24165.6|24205.7|24165.7|24202.6|24162.6|0
1615770550000|2021-03-15 01:09:10|24205.7|24165.7|24205.6|24165.6|24205.7|24165.7|24205.6|24165.6|0
1615770560000|2021-03-15 01:09:20|24205.7|24165.7|24201|24161|24205.7|24165.7|24200|24160|0
1615770570000|2021-03-15 01:09:30|24202.8|24162.8|24200|24160|24205.7|24165.7|24200|24160|0
1615770580000|2021-03-15 01:09:40|24199.8|24159.8|24199.8|24159.8|24199.9|24159.9|24199.8|24159.8|0
1615770590000|2021-03-15 01:09:50|24199.7|24159.7|24199.8|24159.8|24199.8|24159.8|24199.6|24159.6|0
1615770600000|2021-03-15 01:10:00|24200|24160|24199.8|24159.8|24202.8|24162.8|24199.8|24159.8|0
1615770610000|2021-03-15 01:10:10|24199.7|24159.7|24199.8|24159.8|24199.8|24159.8|24199.7|24159.7|0
1615770620000|2021-03-15 01:10:20|24199.7|24159.7|24202.5|24162.5|24202.5|24162.5|24199.7|24159.7|0
1615770630000|2021-03-15 01:10:30|24201.4|24161.4|24202.5|24162.5|24202.5|24162.5|24199.7|24159.7|0
1615770640000|2021-03-15 01:10:40|24201.4|24161.4|24199.7|24159.7|24201.4|24161.4|24199.7|24159.7|0
1615770650000|2021-03-15 01:10:50|24199.5|24159.5|24199.5|24159.5|24199.6|24159.6|24199.5|24159.5|0
1615770660000|2021-03-15 01:11:00|24199.7|24159.7|24199.5|24159.5|24199.7|24159.7|24199.5|24159.5|0
1615770670000|2021-03-15 01:11:10|24199.7|24159.7|24199.5|24159.5|24199.7|24159.7|24199.5|24159.5|0
1615770690000|2021-03-15 01:11:30|24199.4|24159.4|24199.3|24159.3|24199.4|24159.4|24193.6|24153.6|0
1615770700000|2021-03-15 01:11:40|24199.2|24159.2|24193.5|24153.5|24199.2|24159.2|24193.5|24153.5|0
1615770710000|2021-03-15 01:11:50|24193.6|24153.6|24193.6|24153.6|24193.6|24153.6|24193.5|24153.5|0
1615770720000|2021-03-15 01:12:00|24193.8|24153.8|24196.4|24156.4|24196.4|24156.4|24193.6|24153.6|0
1615770730000|2021-03-15 01:12:10|24195.4|24155.4|24196.3|24156.3|24196.4|24156.4|24193.5|24153.5|0
1615770740000|2021-03-15 01:12:20|24197.3|24157.3|24199.3|24159.3|24199.3|24159.3|24193.6|24153.6|0
1615770750000|2021-03-15 01:12:30|24199.2|24159.2|24193.5|24153.5|24199.3|24159.3|24193.5|24153.5|0
1615770760000|2021-03-15 01:12:40|24193.6|24153.6|24193.5|24153.5|24193.6|24153.6|24193.5|24153.5|0
1615770780000|2021-03-15 01:13:00|24193.6|24153.6|24193.6|24153.6|24193.6|24153.6|24193.6|24153.6|0
1615770790000|2021-03-15 01:13:10|24193.7|24153.7|24193.8|24153.8|24193.8|24153.8|24193.6|24153.6|0
1615770800000|2021-03-15 01:13:20|24193.6|24153.6|24193.6|24153.6|24193.6|24153.6|24193.5|24153.5|0
1615770810000|2021-03-15 01:13:30|24193.7|24153.7|24193.8|24153.8|24193.8|24153.8|24193.7|24153.7|0
1615770820000|2021-03-15 01:13:40|24193.7|24153.7|24193.7|24153.7|24193.8|24153.8|24193.7|24153.7|0
1615770830000|2021-03-15 01:13:50|24193.8|24153.8|24193.8|24153.8|24193.9|24153.9|24193.7|24153.7|0
1615770840000|2021-03-15 01:14:00|24193.9|24153.9|24199.8|24159.8|24199.8|24159.8|24193.9|24153.9|0
1615770850000|2021-03-15 01:14:10|24199.7|24159.7|24199.8|24159.8|24199.8|24159.8|24199.7|24159.7|0
1615770870000|2021-03-15 01:14:30|24200|24160|24205.7|24165.7|24205.7|24165.7|24200|24160|0
1615770880000|2021-03-15 01:14:40|24203.6|24163.6|24205.7|24165.7|24205.7|24165.7|24200|24160|0
1615770890000|2021-03-15 01:14:50|24205.6|24165.6|24200|24160|24205.6|24165.6|24200|24160|0
1615770900000|2021-03-15 01:15:00|24200.1|24160.1|24205.6|24165.6|24205.9|24165.9|24200.1|24160.1|0
1615770910000|2021-03-15 01:15:10|24205.7|24165.7|24205.7|24165.7|24205.7|24165.7|24205.6|24165.6|0
1615770920000|2021-03-15 01:15:20|24205.9|24165.9|24205.7|24165.7|24205.9|24165.9|24205.7|24165.7|0
1615770930000|2021-03-15 01:15:30|24205.8|24165.8|24205.9|24165.9|24205.9|24165.9|24205.6|24165.6|0
1615770940000|2021-03-15 01:15:40|24205.7|24165.7|24202.8|24162.8|24205.7|24165.7|24200.1|24160.1|0
1615770950000|2021-03-15 01:15:50|24203.8|24163.8|24202.8|24162.8|24205.7|24165.7|24202.8|24162.8|0
1615770960000|2021-03-15 01:16:00|24203.8|24163.8|24205.7|24165.7|24205.9|24165.9|24200|24160|0
1615770970000|2021-03-15 01:16:10|24205.8|24165.8|24205.9|24165.9|24206|24166|24205.7|24165.7|0
1615770990000|2021-03-15 01:16:30|24206|24166|24206|24166|24206|24166|24206|24166|0
1615771000000|2021-03-15 01:16:40|24206.1|24166.1|24206|24166|24206.2|24166.2|24205.9|24165.9|0
1615771010000|2021-03-15 01:16:50|24205.9|24165.9|24206.1|24166.1|24206.1|24166.1|24205.9|24165.9|0
1615771020000|2021-03-15 01:17:00|24206.2|24166.2|24206.3|24166.3|24211.9|24171.9|24206.2|24166.2|0
1615771030000|2021-03-15 01:17:10|24206.2|24166.2|24209|24169|24211.9|24171.9|24206.2|24166.2|0
1615771040000|2021-03-15 01:17:20|24210|24170|24212|24172|24212.1|24172.1|24209.1|24169.1|0
1615771050000|2021-03-15 01:17:30|24211.9|24171.9|24209.1|24169.1|24212.1|24172.1|24206.3|24166.3|0
1615771060000|2021-03-15 01:17:40|24210.2|24170.2|24210.9|24170.9|24212|24172|24209.1|24169.1|0
1615771070000|2021-03-15 01:17:50|24209.1|24169.1|24212|24172|24212.1|24172.1|24209.1|24169.1|0
1615771080000|2021-03-15 01:18:00|24212.1|24172.1|24212.1|24172.1|24212.4|24172.4|24212.1|24172.1|0
1615771090000|2021-03-15 01:18:10|24212.2|24172.2|24212.1|24172.1|24212.2|24172.2|24212.1|24172.1|0
1615771100000|2021-03-15 01:18:20|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.1|24172.1|0
1615771110000|2021-03-15 01:18:30|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|0
1615771120000|2021-03-15 01:18:40|24212.4|24172.4|24212.1|24172.1|24212.4|24172.4|24212.1|24172.1|0
1615771130000|2021-03-15 01:18:50|24211.9|24171.9|24211.9|24171.9|24212.1|24172.1|24211.9|24171.9|0
1615771140000|2021-03-15 01:19:00|24212|24172|24214.9|24174.9|24217.7|24177.7|24212|24172|0
1615771150000|2021-03-15 01:19:10|24214.8|24174.8|24211.8|24171.8|24214.9|24174.9|24211.8|24171.8|0
1615771160000|2021-03-15 01:19:20|24211.9|24171.9|24211.8|24171.8|24211.9|24171.9|24211.8|24171.8|0
1615771170000|2021-03-15 01:19:30|24211.9|24171.9|24211.9|24171.9|24214.7|24174.7|24211.9|24171.9|0
1615771180000|2021-03-15 01:19:40|24213|24173|24217.5|24177.5|24217.7|24177.7|24213|24173|0
1615771190000|2021-03-15 01:19:50|24217.7|24177.7|24217.7|24177.7|24217.8|24177.8|24217.7|24177.7|0
1615771200000|2021-03-15 01:20:00|24217.6|24177.6|24217.7|24177.7|24217.7|24177.7|24217.6|24177.6|0
1615771210000|2021-03-15 01:20:10|24217.8|24177.8|24217.7|24177.7|24217.8|24177.8|24217.7|24177.7|0
1615771230000|2021-03-15 01:20:30|24217.8|24177.8|24217.8|24177.8|24217.8|24177.8|24217.5|24177.5|0
1615771240000|2021-03-15 01:20:40|24218|24178|24218|24178|24218|24178|24217.8|24177.8|0
1615771250000|2021-03-15 01:20:50|24217.9|24177.9|24218|24178|24218.1|24178.1|24217.9|24177.9|0
1615771260000|2021-03-15 01:21:00|24218.1|24178.1|24218|24178|24218.1|24178.1|24218|24178|0
1615771270000|2021-03-15 01:21:10|24200.8|24160.8|24200.7|24160.7|24200.8|24160.8|24197.9|24157.9|0
1615771280000|2021-03-15 01:21:20|24198.6|24158.6|24194.8|24154.8|24200.5|24160.5|24194.8|24154.8|0
1615771290000|2021-03-15 01:21:30|24194.7|24154.7|24194.6|24154.6|24194.7|24154.7|24194.6|24154.6|0
1615771300000|2021-03-15 01:21:40|24194.7|24154.7|24194.6|24154.6|24194.7|24154.7|24194.6|24154.6|0
1615771310000|2021-03-15 01:21:50|24194.8|24154.8|24194.6|24154.6|24194.8|24154.8|24194.6|24154.6|0
1615771320000|2021-03-15 01:22:00|24194.7|24154.7|24194.8|24154.8|24194.8|24154.8|24194.7|24154.7|0
1615771340000|2021-03-15 01:22:20|24194.6|24154.6|24194.8|24154.8|24194.8|24154.8|24194.6|24154.6|0
1615771350000|2021-03-15 01:22:30|24194.9|24154.9|24194.8|24154.8|24195|24155|24194.8|24154.8|0
1615771360000|2021-03-15 01:22:40|24194.7|24154.7|24194.7|24154.7|24194.7|24154.7|24194.7|24154.7|0
1615771370000|2021-03-15 01:22:50|24194.6|24154.6|24188.9|24148.9|24194.6|24154.6|24188.9|24148.9|0
1615771390000|2021-03-15 01:23:10|24188.8|24148.8|24188.9|24148.9|24188.9|24148.9|24188.8|24148.8|0
1615771400000|2021-03-15 01:23:20|24188.8|24148.8|24188.8|24148.8|24188.8|24148.8|24188.8|24148.8|0
1615771410000|2021-03-15 01:23:30|24188.7|24148.7|24188.8|24148.8|24188.8|24148.8|24188.7|24148.7|0
1615771420000|2021-03-15 01:23:40|24188.9|24148.9|24189.1|24149.1|24189.1|24149.1|24188.8|24148.8|0
1615771430000|2021-03-15 01:23:50|24189|24149|24188.9|24148.9|24189.1|24149.1|24188.9|24148.9|0
1615771440000|2021-03-15 01:24:00|24189.1|24149.1|24189.2|24149.2|24189.2|24149.2|24189.1|24149.1|0
1615771450000|2021-03-15 01:24:10|24191.3|24151.3|24192.2|24152.2|24195|24155|24189.2|24149.2|0
1615771460000|2021-03-15 01:24:20|24192.1|24152.1|24189.4|24149.4|24192.1|24152.1|24189.2|24149.2|0
1615771470000|2021-03-15 01:24:30|24190.4|24150.4|24195|24155|24195.1|24155.1|24190.4|24150.4|0
1615771480000|2021-03-15 01:24:40|24192.9|24152.9|24189.1|24149.1|24192.9|24152.9|24189.1|24149.1|0
1615771500000|2021-03-15 01:25:00|24188.9|24148.9|24188.9|24148.9|24189.1|24149.1|24188.9|24148.9|0
1615771510000|2021-03-15 01:25:10|24189|24149|24183.2|24143.2|24189|24149|24183.2|24143.2|0
1615771520000|2021-03-15 01:25:20|24183|24143|24183|24143|24183|24143|24183|24143|0
1615771540000|2021-03-15 01:25:40|24183.1|24143.1|24182.9|24142.9|24183.2|24143.2|24182.9|24142.9|0
1615771550000|2021-03-15 01:25:50|24183|24143|24183|24143|24183|24143|24182.9|24142.9|0
1615771560000|2021-03-15 01:26:00|24183.2|24143.2|24183.2|24143.2|24183.2|24143.2|24183.2|24143.2|0
1615771570000|2021-03-15 01:26:10|24183.3|24143.3|24183.3|24143.3|24183.3|24143.3|24183.2|24143.2|0
1615771580000|2021-03-15 01:26:20|24184.4|24144.4|24189.1|24149.1|24189.2|24149.2|24183.5|24143.5|0
1615771590000|2021-03-15 01:26:30|24189.2|24149.2|24186.3|24146.3|24189.2|24149.2|24186.3|24146.3|0
1615771600000|2021-03-15 01:26:40|24186.1|24146.1|24183.2|24143.2|24186.1|24146.1|24183.2|24143.2|0
1615771610000|2021-03-15 01:26:50|24183|24143|24183.2|24143.2|24183.2|24143.2|24183|24143|0
1615771620000|2021-03-15 01:27:00|24183.3|24143.3|24183.3|24143.3|24183.3|24143.3|24183.3|24143.3|0
1615771630000|2021-03-15 01:27:10|24183.2|24143.2|24183|24143|24183.2|24143.2|24183|24143|0
1615771640000|2021-03-15 01:27:20|24183.2|24143.2|24177.4|24137.4|24183.2|24143.2|24177.4|24137.4|0
1615771650000|2021-03-15 01:27:30|24178.5|24138.5|24183.2|24143.2|24183.2|24143.2|24178.5|24138.5|0
1615771660000|2021-03-15 01:27:40|24183.3|24143.3|24183.2|24143.2|24183.3|24143.3|24183.2|24143.2|0
1615771670000|2021-03-15 01:27:50|24183.3|24143.3|24183.3|24143.3|24183.3|24143.3|24183.2|24143.2|0
1615771680000|2021-03-15 01:28:00|24183.4|24143.4|24183.5|24143.5|24183.6|24143.6|24183.4|24143.4|0
1615771690000|2021-03-15 01:28:10|24183.3|24143.3|24183.5|24143.5|24183.5|24143.5|24183.3|24143.3|0
1615771700000|2021-03-15 01:28:20|24183.6|24143.6|24189.4|24149.4|24189.4|24149.4|24183.6|24143.6|0
1615771710000|2021-03-15 01:28:30|24189.3|24149.3|24189.4|24149.4|24189.4|24149.4|24189.2|24149.2|0
1615771730000|2021-03-15 01:28:50|24189.5|24149.5|24189.7|24149.7|24189.7|24149.7|24189.5|24149.5|0
1615771740000|2021-03-15 01:29:00|24189.8|24149.8|24189.9|24149.9|24190|24150|24189.7|24149.7|0
1615771750000|2021-03-15 01:29:10|24189.8|24149.8|24189.7|24149.7|24190|24150|24189.7|24149.7|0
1615771760000|2021-03-15 01:29:20|24189.8|24149.8|24189.5|24149.5|24189.8|24149.8|24189.5|24149.5|0
1615771770000|2021-03-15 01:29:30|24189.7|24149.7|24189.5|24149.5|24189.7|24149.7|24189.5|24149.5|0
1615771780000|2021-03-15 01:29:40|24189.7|24149.7|24189.7|24149.7|24189.7|24149.7|24189.5|24149.5|0
1615771790000|2021-03-15 01:29:50|24189.5|24149.5|24189.2|24149.2|24189.5|24149.5|24189.2|24149.2|0
1615771800000|2021-03-15 01:30:00|24189.4|24149.4|24189.5|24149.5|24189.5|24149.5|24189.2|24149.2|0
1615771810000|2021-03-15 01:30:10|24189.7|24149.7|24195.6|24155.6|24195.6|24155.6|24189.6|24149.6|0
1615771820000|2021-03-15 01:30:20|24195.7|24155.7|24195.7|24155.7|24195.7|24155.7|24195.7|24155.7|0
1615771830000|2021-03-15 01:30:30|24195.6|24155.6|24195.6|24155.6|24195.7|24155.7|24195.6|24155.6|0
1615771840000|2021-03-15 01:30:40|24195.4|24155.4|24195.1|24155.1|24195.4|24155.4|24192.3|24152.3|0
1615771850000|2021-03-15 01:30:50|24194.1|24154.1|24189.4|24149.4|24194.1|24154.1|24189.4|24149.4|0
1615771860000|2021-03-15 01:31:00|24189.3|24149.3|24188.9|24148.9|24189.4|24149.4|24188.9|24148.9|0
1615771870000|2021-03-15 01:31:10|24188.8|24148.8|24188.9|24148.9|24188.9|24148.9|24183.3|24143.3|0
1615771880000|2021-03-15 01:31:20|24189|24149|24189.1|24149.1|24189.2|24149.2|24188.9|24148.9|0
1615771890000|2021-03-15 01:31:30|24189|24149|24186.1|24146.1|24189.1|24149.1|24183.2|24143.2|0
1615771900000|2021-03-15 01:31:40|24186.3|24146.3|24189.1|24149.1|24189.2|24149.2|24186.3|24146.3|0
1615771910000|2021-03-15 01:31:50|24187|24147|24183.2|24143.2|24187|24147|24183.2|24143.2|0
1615771920000|2021-03-15 01:32:00|24183|24143|24183.1|24143.1|24183.2|24143.2|24177.3|24137.3|0
1615771930000|2021-03-15 01:32:10|24183|24143|24177.1|24137.1|24183.2|24143.2|24177.1|24137.1|0
1615771940000|2021-03-15 01:32:20|24177.3|24137.3|24183.2|24143.2|24183.2|24143.2|24177.3|24137.3|0
1615771950000|2021-03-15 01:32:30|24183|24143|24183|24143|24183.3|24143.3|24183|24143|0
1615771960000|2021-03-15 01:32:40|24183.1|24143.1|24183|24143|24183.3|24143.3|24183|24143|0
1615771970000|2021-03-15 01:32:50|24182.9|24142.9|24183|24143|24183.2|24143.2|24182.9|24142.9|0
1615771980000|2021-03-15 01:33:00|24183.2|24143.2|24183.2|24143.2|24183.2|24143.2|24183.2|24143.2|0
1615771990000|2021-03-15 01:33:10|24183|24143|24183.1|24143.1|24183.3|24143.3|24183|24143|0
1615772000000|2021-03-15 01:33:20|24183|24143|24183.1|24143.1|24183.2|24143.2|24177.1|24137.1|0
1615772010000|2021-03-15 01:33:30|24183|24143|24183.2|24143.2|24183.2|24143.2|24177.4|24137.4|0
1615772020000|2021-03-15 01:33:40|24183.3|24143.3|24183.5|24143.5|24183.5|24143.5|24183.2|24143.2|0
1615772030000|2021-03-15 01:33:50|24183.3|24143.3|24183.3|24143.3|24183.3|24143.3|24183.2|24143.2|0
1615772040000|2021-03-15 01:34:00|24183.2|24143.2|24183.2|24143.2|24183.2|24143.2|24177.4|24137.4|0
1615772050000|2021-03-15 01:34:10|24183.3|24143.3|24183.5|24143.5|24183.5|24143.5|24183.2|24143.2|0
1615772060000|2021-03-15 01:34:20|24185.6|24145.6|24186.3|24146.3|24189.4|24149.4|24183.5|24143.5|0
1615772070000|2021-03-15 01:34:30|24185.2|24145.2|24186.3|24146.3|24189.2|24149.2|24183.4|24143.4|0
1615772080000|2021-03-15 01:34:40|24185.2|24145.2|24183.2|24143.2|24186.3|24146.3|24183.2|24143.2|0
1615772090000|2021-03-15 01:34:50|24183|24143|24183.2|24143.2|24183.2|24143.2|24183|24143|0
1615772100000|2021-03-15 01:35:00|24183|24143|24177.3|24137.3|24183.1|24143.1|24177.3|24137.3|0
1615772110000|2021-03-15 01:35:10|24177.1|24137.1|24177.3|24137.3|24177.4|24137.4|24177.1|24137.1|0
1615772120000|2021-03-15 01:35:20|24177.1|24137.1|24177.3|24137.3|24180.3|24140.3|24177.1|24137.1|0
1615772130000|2021-03-15 01:35:30|24177.4|24137.4|24177.1|24137.1|24177.4|24137.4|24177.1|24137.1|0
1615772140000|2021-03-15 01:35:40|24177|24137|24177|24137|24177|24137|24176.9|24136.9|0
1615772150000|2021-03-15 01:35:50|24176.9|24136.9|24176.9|24136.9|24177.1|24137.1|24176.8|24136.8|0
1615772160000|2021-03-15 01:36:00|24176.8|24136.8|24182|24142|24183|24143|24176.8|24136.8|0
1615772170000|2021-03-15 01:36:10|24180.2|24140.2|24177.1|24137.1|24183|24143|24177|24137|0
1615772180000|2021-03-15 01:36:20|24177.2|24137.2|24177.1|24137.1|24177.3|24137.3|24177.1|24137.1|0
1615772190000|2021-03-15 01:36:30|24177.2|24137.2|24177.3|24137.3|24177.3|24137.3|24177.1|24137.1|0
1615772200000|2021-03-15 01:36:40|24177.1|24137.1|24177.1|24137.1|24177.1|24137.1|24177|24137|0
1615772210000|2021-03-15 01:36:50|24177|24137|24177|24137|24177.1|24137.1|24177|24137|0
1615772220000|2021-03-15 01:37:00|24176.9|24136.9|24171.1|24131.1|24176.9|24136.9|24171.1|24131.1|0
1615772230000|2021-03-15 01:37:10|24171.2|24131.2|24171.2|24131.2|24177|24137|24171.1|24131.1|0
1615772240000|2021-03-15 01:37:20|24172.3|24132.3|24176.8|24136.8|24177|24137|24171.2|24131.2|0
1615772250000|2021-03-15 01:37:30|24176.9|24136.9|24176.8|24136.8|24177|24137|24176.8|24136.8|0
1615772260000|2021-03-15 01:37:40|24176.9|24136.9|24176.8|24136.8|24177|24137|24176.8|24136.8|0
1615772270000|2021-03-15 01:37:50|24176.7|24136.7|24176.8|24136.8|24177|24137|24171.1|24131.1|0
1615772280000|2021-03-15 01:38:00|24176.9|24136.9|24176.8|24136.8|24177.1|24137.1|24176.7|24136.7|0
1615772290000|2021-03-15 01:38:10|24176.7|24136.7|24173.7|24133.7|24176.7|24136.7|24170.9|24130.9|0
1615772300000|2021-03-15 01:38:20|24174.8|24134.8|24176.7|24136.7|24176.7|24136.7|24170.9|24130.9|0
1615772310000|2021-03-15 01:38:30|24175.6|24135.6|24173.7|24133.7|24175.6|24135.6|24170.8|24130.8|0
1615772320000|2021-03-15 01:38:40|24172.7|24132.7|24176.7|24136.7|24176.7|24136.7|24170.8|24130.8|0
1615772340000|2021-03-15 01:39:00|24175.6|24135.6|24176.7|24136.7|24176.7|24136.7|24173.9|24133.9|0
1615772350000|2021-03-15 01:39:10|24176.6|24136.6|24176.5|24136.5|24176.7|24136.7|24173.7|24133.7|0
1615772360000|2021-03-15 01:39:20|24176.6|24136.6|24176.7|24136.7|24176.7|24136.7|24176.6|24136.6|0
1615772370000|2021-03-15 01:39:30|24176.6|24136.6|24176.5|24136.5|24176.7|24136.7|24176.5|24136.5|0
1615772380000|2021-03-15 01:39:40|24176.3|24136.3|24176.3|24136.3|24176.3|24136.3|24176.2|24136.2|0
1615772390000|2021-03-15 01:39:50|24176.2|24136.2|24176.3|24136.3|24176.3|24136.3|24176.2|24136.2|0
1615772400000|2021-03-15 01:40:00|24176.2|24136.2|24176.2|24136.2|24176.2|24136.2|24176|24136|0
1615772410000|2021-03-15 01:40:10|24176.1|24136.1|24176.3|24136.3|24176.3|24136.3|24176|24136|0
1615772420000|2021-03-15 01:40:20|24176.2|24136.2|24176.5|24136.5|24176.5|24136.5|24176.2|24136.2|0
1615772430000|2021-03-15 01:40:30|24176.3|24136.3|24176.1|24136.1|24176.3|24136.3|24176|24136|0
1615772440000|2021-03-15 01:40:40|24176|24136|24176.1|24136.1|24176.2|24136.2|24176|24136|0
1615772450000|2021-03-15 01:40:50|24176|24136|24170.4|24130.4|24176|24136|24170.3|24130.3|0
1615772460000|2021-03-15 01:41:00|24170.3|24130.3|24170.1|24130.1|24170.3|24130.3|24170.1|24130.1|0
1615772470000|2021-03-15 01:41:10|24170.2|24130.2|24170.2|24130.2|24170.3|24130.3|24170.2|24130.2|0
1615772480000|2021-03-15 01:41:20|24170.1|24130.1|24170.1|24130.1|24170.3|24130.3|24170.1|24130.1|0
1615772490000|2021-03-15 01:41:30|24170.2|24130.2|24170.3|24130.3|24170.3|24130.3|24170.1|24130.1|0
1615772500000|2021-03-15 01:41:40|24170.1|24130.1|24170|24130|24170.1|24130.1|24169.9|24129.9|0
1615772510000|2021-03-15 01:41:50|24169.8|24129.8|24169.8|24129.8|24170|24130|24169.8|24129.8|0
1615772520000|2021-03-15 01:42:00|24169.7|24129.7|24167|24127|24169.8|24129.8|24164.1|24124.1|0
1615772530000|2021-03-15 01:42:10|24166.9|24126.9|24169.8|24129.8|24170|24130|24166.9|24126.9|0
1615772540000|2021-03-15 01:42:20|24169.9|24129.9|24170|24130|24170.1|24130.1|24169.9|24129.9|0
1615772550000|2021-03-15 01:42:30|24170.1|24130.1|24170|24130|24170.1|24130.1|24170|24130|0
1615772560000|2021-03-15 01:42:40|24170.1|24130.1|24170.3|24130.3|24173.1|24133.1|24170|24130|0
1615772570000|2021-03-15 01:42:50|24170.1|24130.1|24170.3|24130.3|24170.3|24130.3|24170.1|24130.1|0
1615772580000|2021-03-15 01:43:00|24170.2|24130.2|24170.1|24130.1|24170.3|24130.3|24170.1|24130.1|0
1615772590000|2021-03-15 01:43:10|24170.3|24130.3|24170.3|24130.3|24170.3|24130.3|24170.2|24130.2|0
1615772610000|2021-03-15 01:43:30|24170.4|24130.4|24170.3|24130.3|24170.4|24130.4|24170.3|24130.3|0
1615772620000|2021-03-15 01:43:40|24170.4|24130.4|24176.3|24136.3|24176.4|24136.4|24170.4|24130.4|0
1615772630000|2021-03-15 01:43:50|24176.4|24136.4|24176.5|24136.5|24176.5|24136.5|24176.4|24136.4|0
1615772640000|2021-03-15 01:44:00|24176.7|24136.7|24179.5|24139.5|24179.5|24139.5|24176.7|24136.7|0
1615772650000|2021-03-15 01:44:10|24179.4|24139.4|24182.6|24142.6|24182.6|24142.6|24176.7|24136.7|0
1615772660000|2021-03-15 01:44:20|24182.5|24142.5|24182.7|24142.7|24182.7|24142.7|24182.5|24142.5|0
1615772670000|2021-03-15 01:44:30|24182.6|24142.6|24182.7|24142.7|24182.7|24142.7|24182.6|24142.6|0
1615772690000|2021-03-15 01:44:50|24182.8|24142.8|24188.3|24148.3|24188.4|24148.4|24182.8|24142.8|0
1615772700000|2021-03-15 01:45:00|24187.2|24147.2|24188.5|24148.5|24188.5|24148.5|24185.5|24145.5|0
1615772710000|2021-03-15 01:45:10|24188.4|24148.4|24188.5|24148.5|24188.6|24148.6|24182.7|24142.7|0
1615772720000|2021-03-15 01:45:20|24188.6|24148.6|24188.5|24148.5|24188.6|24148.6|24188.5|24148.5|0
1615772730000|2021-03-15 01:45:30|24188.6|24148.6|24188.5|24148.5|24188.6|24148.6|24188.3|24148.3|0
1615772740000|2021-03-15 01:45:40|24188.3|24148.3|24188.5|24148.5|24188.5|24148.5|24188.3|24148.3|0
1615772750000|2021-03-15 01:45:50|24188.6|24148.6|24188.6|24148.6|24188.6|24148.6|24188.6|24148.6|0
1615772760000|2021-03-15 01:46:00|24188.7|24148.7|24188.9|24148.9|24188.9|24148.9|24188.6|24148.6|0
1615772770000|2021-03-15 01:46:10|24191|24151|24188.6|24148.6|24194.5|24154.5|24188.6|24148.6|0
1615772780000|2021-03-15 01:46:20|24188.5|24148.5|24188.6|24148.6|24188.6|24148.6|24188.5|24148.5|0
1615772790000|2021-03-15 01:46:30|24188.5|24148.5|24188.5|24148.5|24188.6|24148.6|24188.5|24148.5|0
1615772800000|2021-03-15 01:46:40|24188.6|24148.6|24185.5|24145.5|24188.6|24148.6|24185.5|24145.5|0
1615772810000|2021-03-15 01:46:50|24185.4|24145.4|24182.6|24142.6|24185.5|24145.5|24182.4|24142.4|0
1615772820000|2021-03-15 01:47:00|24182.5|24142.5|24182.4|24142.4|24182.6|24142.6|24182.4|24142.4|0
1615772830000|2021-03-15 01:47:10|24182.3|24142.3|24182.6|24142.6|24182.6|24142.6|24182.3|24142.3|0
1615772840000|2021-03-15 01:47:20|24182.5|24142.5|24182.6|24142.6|24182.6|24142.6|24182.4|24142.4|0
1615772850000|2021-03-15 01:47:30|24183.6|24143.6|24182.6|24142.6|24185.3|24145.3|24182.6|24142.6|0
1615772860000|2021-03-15 01:47:40|24182.7|24142.7|24182.7|24142.7|24185.7|24145.7|24182.6|24142.6|0
1615772870000|2021-03-15 01:47:50|24182.6|24142.6|24182.8|24142.8|24182.8|24142.8|24182.4|24142.4|0
1615772880000|2021-03-15 01:48:00|24182.7|24142.7|24182.6|24142.6|24182.8|24142.8|24182.6|24142.6|0
1615772890000|2021-03-15 01:48:10|24182.7|24142.7|24182.7|24142.7|24185.5|24145.5|24182.6|24142.6|0
1615772900000|2021-03-15 01:48:20|24182.6|24142.6|24182.6|24142.6|24185.5|24145.5|24182.4|24142.4|0
1615772910000|2021-03-15 01:48:30|24182.7|24142.7|24185.5|24145.5|24188.5|24148.5|24182.6|24142.6|0
1615772920000|2021-03-15 01:48:40|24185.6|24145.6|24182.6|24142.6|24185.7|24145.7|24182.6|24142.6|0
1615772930000|2021-03-15 01:48:50|24182.7|24142.7|24188.5|24148.5|24188.6|24148.6|24182.6|24142.6|0
1615772940000|2021-03-15 01:49:00|24188.6|24148.6|24188.6|24148.6|24188.6|24148.6|24188.5|24148.5|0
1615772950000|2021-03-15 01:49:10|24190.7|24150.7|24194.4|24154.4|24194.4|24154.4|24190.7|24150.7|0
1615772960000|2021-03-15 01:49:20|24194.2|24154.2|24191.4|24151.4|24194.4|24154.4|24191.4|24151.4|0
1615772970000|2021-03-15 01:49:30|24192.4|24152.4|24194.2|24154.2|24194.2|24154.2|24191.2|24151.2|0
1615772980000|2021-03-15 01:49:40|24194.3|24154.3|24194.4|24154.4|24194.4|24154.4|24194.2|24154.2|0
1615772990000|2021-03-15 01:49:50|24194.2|24154.2|24194.2|24154.2|24194.2|24154.2|24194.2|24154.2|0
1615773000000|2021-03-15 01:50:00|24194.3|24154.3|24194.4|24154.4|24194.4|24154.4|24194.2|24154.2|0
1615773010000|2021-03-15 01:50:10|24194.2|24154.2|24194.2|24154.2|24194.2|24154.2|24194.2|24154.2|0
1615773020000|2021-03-15 01:50:20|24194|24154|24188.3|24148.3|24194.2|24154.2|24188.3|24148.3|0
1615773030000|2021-03-15 01:50:30|24188.5|24148.5|24194|24154|24194.2|24154.2|24188.5|24148.5|0
1615773040000|2021-03-15 01:50:40|24194.2|24154.2|24191.2|24151.2|24194.2|24154.2|24191.2|24151.2|0
1615773050000|2021-03-15 01:50:50|24190.2|24150.2|24188.3|24148.3|24194.2|24154.2|24188.3|24148.3|0
1615773060000|2021-03-15 01:51:00|24188.4|24148.4|24188|24148|24188.5|24148.5|24188|24148|0
1615773070000|2021-03-15 01:51:10|24188.1|24148.1|24188.3|24148.3|24188.4|24148.4|24188.1|24148.1|0
1615773080000|2021-03-15 01:51:20|24188.2|24148.2|24188.3|24148.3|24188.3|24148.3|24188.2|24148.2|0
1615773090000|2021-03-15 01:51:30|24188.2|24148.2|24188.1|24148.1|24188.3|24148.3|24188.1|24148.1|0
1615773100000|2021-03-15 01:51:40|24187.1|24147.1|24188.3|24148.3|24188.3|24148.3|24185.2|24145.2|0
1615773110000|2021-03-15 01:51:50|24188.2|24148.2|24188.1|24148.1|24188.3|24148.3|24188.1|24148.1|0
1615773120000|2021-03-15 01:52:00|24188|24148|24182.2|24142.2|24188|24148|24182.1|24142.1|0
1615773130000|2021-03-15 01:52:10|24182.3|24142.3|24187.9|24147.9|24188|24148|24182.3|24142.3|0
1615773140000|2021-03-15 01:52:20|24188|24148|24181.9|24141.9|24188|24148|24181.9|24141.9|0
1615773150000|2021-03-15 01:52:30|24182|24142|24181.9|24141.9|24182|24142|24181.9|24141.9|0
1615773160000|2021-03-15 01:52:40|24182.1|24142.1|24188.2|24148.2|24188.3|24148.3|24181.9|24141.9|0
1615773170000|2021-03-15 01:52:50|24188.3|24148.3|24188.4|24148.4|24188.5|24148.5|24188.1|24148.1|0
1615773180000|2021-03-15 01:53:00|24188.5|24148.5|24191.2|24151.2|24191.3|24151.3|24188.3|24148.3|0
1615773190000|2021-03-15 01:53:10|24192.3|24152.3|24194.1|24154.1|24194.2|24154.2|24192.3|24152.3|0
1615773200000|2021-03-15 01:53:20|24194.2|24154.2|24194|24154|24194.2|24154.2|24193.9|24153.9|0
1615773210000|2021-03-15 01:53:30|24194.2|24154.2|24194.1|24154.1|24194.2|24154.2|24194|24154|0
1615773220000|2021-03-15 01:53:40|24194|24154|24194|24154|24194.3|24154.3|24194|24154|0
1615773230000|2021-03-15 01:53:50|24194.1|24154.1|24194|24154|24194.2|24154.2|24194|24154|0
1615773240000|2021-03-15 01:54:00|24194.1|24154.1|24194|24154|24194.1|24154.1|24193.9|24153.9|0
1615773250000|2021-03-15 01:54:10|24193.9|24153.9|24194|24154|24194.2|24154.2|24193.9|24153.9|0
1615773260000|2021-03-15 01:54:20|24193.9|24153.9|24193.9|24153.9|24194|24154|24193.9|24153.9|0
1615773270000|2021-03-15 01:54:30|24194|24154|24199.9|24159.9|24199.9|24159.9|24193.9|24153.9|0
1615773280000|2021-03-15 01:54:40|24199.8|24159.8|24194|24154|24199.8|24159.8|24194|24154|0
1615773290000|2021-03-15 01:54:50|24195.1|24155.1|24199.8|24159.8|24199.8|24159.8|24195.1|24155.1|0
1615773300000|2021-03-15 01:55:00|24199.6|24159.6|24199.8|24159.8|24202.7|24162.7|24199.6|24159.6|0
1615773310000|2021-03-15 01:55:10|24199.7|24159.7|24198.1|24158.1|24199.7|24159.7|24198.1|24158.1|0
1615773320000|2021-03-15 01:55:20|24196.4|24156.4|24193.7|24153.7|24199.3|24159.3|24193.6|24153.6|0
1615773330000|2021-03-15 01:55:30|24193.6|24153.6|24193.4|24153.4|24193.7|24153.7|24193.4|24153.4|0
1615773340000|2021-03-15 01:55:40|24193.3|24153.3|24193.6|24153.6|24193.7|24153.7|24193.3|24153.3|0
1615773350000|2021-03-15 01:55:50|24193.3|24153.3|24193.4|24153.4|24193.4|24153.4|24193.3|24153.3|0
1615773360000|2021-03-15 01:56:00|24193.6|24153.6|24193.6|24153.6|24193.7|24153.7|24193.5|24153.5|0
1615773370000|2021-03-15 01:56:10|24193.7|24153.7|24193.3|24153.3|24193.7|24153.7|24190.5|24150.5|0
1615773380000|2021-03-15 01:56:20|24192.2|24152.2|24193.6|24153.6|24193.6|24153.6|24190.5|24150.5|0
1615773390000|2021-03-15 01:56:30|24193.4|24153.4|24193.4|24153.4|24193.6|24153.6|24193.4|24153.4|0
1615773400000|2021-03-15 01:56:40|24193.5|24153.5|24193.7|24153.7|24193.8|24153.8|24193.5|24153.5|0
1615773410000|2021-03-15 01:56:50|24193.9|24153.9|24193.9|24153.9|24194|24154|24193.7|24153.7|0
1615773420000|2021-03-15 01:57:00|24194|24154|24194.4|24154.4|24197.1|24157.1|24194|24154|0
1615773430000|2021-03-15 01:57:10|24195.4|24155.4|24194.4|24154.4|24197.1|24157.1|24194.3|24154.3|0
1615773440000|2021-03-15 01:57:20|24195.4|24155.4|24194.5|24154.5|24197.1|24157.1|24194.2|24154.2|0
1615773450000|2021-03-15 01:57:30|24194.4|24154.4|24194.4|24154.4|24194.5|24154.5|24194.4|24154.4|0
1615773460000|2021-03-15 01:57:40|24194.3|24154.3|24194.2|24154.2|24194.4|24154.4|24194.2|24154.2|0
1615773470000|2021-03-15 01:57:50|24194|24154|24194.2|24154.2|24194.2|24154.2|24194|24154|0
1615773480000|2021-03-15 01:58:00|24194.4|24154.4|24194.5|24154.5|24200.1|24160.1|24194.4|24154.4|0
1615773490000|2021-03-15 01:58:10|24197.3|24157.3|24194.4|24154.4|24200.1|24160.1|24194.4|24154.4|0
1615773510000|2021-03-15 01:58:30|24194.2|24154.2|24194.2|24154.2|24194.2|24154.2|24194|24154|0
1615773520000|2021-03-15 01:58:40|24194.1|24154.1|24194.2|24154.2|24194.2|24154.2|24194|24154|0
1615773540000|2021-03-15 01:59:00|24194.4|24154.4|24194.4|24154.4|24194.4|24154.4|24194.4|24154.4|0
1615773560000|2021-03-15 01:59:20|24194.5|24154.5|24194.5|24154.5|24194.5|24154.5|24194.5|24154.5|0
1615773570000|2021-03-15 01:59:30|24194.6|24154.6|24200.2|24160.2|24200.3|24160.3|24194.6|24154.6|0
1615773580000|2021-03-15 01:59:40|24200.3|24160.3|24200.3|24160.3|24200.3|24160.3|24200.2|24160.2|0
1615773590000|2021-03-15 01:59:50|24200.2|24160.2|24200.1|24160.1|24200.4|24160.4|24200.1|24160.1|0
1615773600000|2021-03-15 02:00:00|24200.2|24160.2|24203|24163|24203|24163|24200.2|24160.2|0
1615773610000|2021-03-15 02:00:10|24203.2|24163.2|24203.2|24163.2|24206.1|24166.1|24203.2|24163.2|0
1615773620000|2021-03-15 02:00:20|24204.2|24164.2|24206.1|24166.1|24206.1|24166.1|24204.2|24164.2|0
1615773630000|2021-03-15 02:00:30|24206|24166|24206|24166|24206.1|24166.1|24205.8|24165.8|0
1615773640000|2021-03-15 02:00:40|24205.9|24165.9|24202|24162|24206|24166|24202|24162|0
1615773650000|2021-03-15 02:00:50|24200.2|24160.2|24200.1|24160.1|24205.8|24165.8|24200.1|24160.1|0
1615773660000|2021-03-15 02:01:00|24200.2|24160.2|24203.2|24163.2|24203.2|24163.2|24200.1|24160.1|0
1615773670000|2021-03-15 02:01:10|24203.1|24163.1|24206.1|24166.1|24206.1|24166.1|24200.3|24160.3|0
1615773680000|2021-03-15 02:01:20|24206.3|24166.3|24206.1|24166.1|24206.3|24166.3|24206|24166|0
1615773690000|2021-03-15 02:01:30|24206.3|24166.3|24206.3|24166.3|24206.3|24166.3|24206.3|24166.3|0
1615773700000|2021-03-15 02:01:40|24206.1|24166.1|24206.3|24166.3|24206.3|24166.3|24206.1|24166.1|0
1615773710000|2021-03-15 02:01:50|24206.1|24166.1|24206.1|24166.1|24206.2|24166.2|24206.1|24166.1|0
1615773720000|2021-03-15 02:02:00|24206.2|24166.2|24206.3|24166.3|24212|24172|24206.2|24166.2|0
1615773730000|2021-03-15 02:02:10|24206.4|24166.4|24206.5|24166.5|24209.3|24169.3|24206.3|24166.3|0
1615773740000|2021-03-15 02:02:20|24206.6|24166.6|24209.4|24169.4|24212.2|24172.2|24206.6|24166.6|0
1615773750000|2021-03-15 02:02:30|24210.5|24170.5|24212.4|24172.4|24212.4|24172.4|24210.5|24170.5|0
1615773760000|2021-03-15 02:02:40|24212.5|24172.5|24212.4|24172.4|24212.5|24172.5|24212.4|24172.4|0
1615773780000|2021-03-15 02:03:00|24212.2|24172.2|24211.2|24171.2|24212.3|24172.3|24209.4|24169.4|0
1615773790000|2021-03-15 02:03:10|24209.4|24169.4|24209.4|24169.4|24209.4|24169.4|24206.5|24166.5|0
1615773800000|2021-03-15 02:03:20|24210.5|24170.5|24206.5|24166.5|24212.2|24172.2|24206.5|24166.5|0
1615773810000|2021-03-15 02:03:30|24207.5|24167.5|24209.4|24169.4|24209.4|24169.4|24206.5|24166.5|0
1615773820000|2021-03-15 02:03:40|24210.5|24170.5|24209.4|24169.4|24212.4|24172.4|24206.6|24166.6|0
1615773830000|2021-03-15 02:03:50|24210.5|24170.5|24212.4|24172.4|24212.4|24172.4|24209.3|24169.3|0
1615773840000|2021-03-15 02:04:00|24212.5|24172.5|24212.5|24172.5|24212.5|24172.5|24212.4|24172.4|0
1615773850000|2021-03-15 02:04:10|24212.4|24172.4|24212.2|24172.2|24212.4|24172.4|24212.1|24172.1|0
1615773860000|2021-03-15 02:04:20|24212|24172|24212.2|24172.2|24212.2|24172.2|24212|24172|0
1615773870000|2021-03-15 02:04:30|24212.1|24172.1|24212.2|24172.2|24212.2|24172.2|24206.5|24166.5|0
1615773880000|2021-03-15 02:04:40|24212.4|24172.4|24212.4|24172.4|24212.4|24172.4|24212.4|24172.4|0
1615773930000|2021-03-15 02:05:30|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1615773950000|2021-03-15 02:05:50|24212|24172|24212|24172|24212.2|24172.2|24212|24172|0
1615773960000|2021-03-15 02:06:00|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1615773970000|2021-03-15 02:06:10|24212|24172|24212|24172|24212|24172|24212|24172|0
1615773980000|2021-03-15 02:06:20|24212.1|24172.1|24212.5|24172.5|24212.5|24172.5|24212.1|24172.1|0
1615774000000|2021-03-15 02:06:40|24212.4|24172.4|24212.4|24172.4|24212.4|24172.4|24212.4|24172.4|0
1615774010000|2021-03-15 02:06:50|24212.5|24172.5|24212.5|24172.5|24212.5|24172.5|24212.5|24172.5|0
1615774050000|2021-03-15 02:07:30|24212.4|24172.4|24212.2|24172.2|24212.4|24172.4|24212.2|24172.2|0
1615774060000|2021-03-15 02:07:40|24212.3|24172.3|24212|24172|24212.3|24172.3|24212|24172|0
1615774070000|2021-03-15 02:07:50|24212.1|24172.1|24212.2|24172.2|24212.2|24172.2|24212|24172|0
1615774080000|2021-03-15 02:08:00|24210.1|24170.1|24206.6|24166.6|24210.1|24170.1|24206.5|24166.5|0
1615774090000|2021-03-15 02:08:10|24208.7|24168.7|24206.6|24166.6|24212.5|24172.5|24206.6|24166.6|0
1615774110000|2021-03-15 02:08:30|24206.5|24166.5|24206.5|24166.5|24206.6|24166.6|24206.5|24166.5|0
1615774120000|2021-03-15 02:08:40|24206.4|24166.4|24206.5|24166.5|24206.5|24166.5|24206.3|24166.3|0
1615774130000|2021-03-15 02:08:50|24206.3|24166.3|24206.5|24166.5|24206.6|24166.6|24206.3|24166.3|0
1615774140000|2021-03-15 02:09:00|24206.6|24166.6|24206.7|24166.7|24212.4|24172.4|24206.6|24166.6|0
1615774150000|2021-03-15 02:09:10|24206.8|24166.8|24212.4|24172.4|24212.5|24172.5|24206.6|24166.6|0
1615774160000|2021-03-15 02:09:20|24210.3|24170.3|24206.6|24166.6|24212.3|24172.3|24206.5|24166.5|0
1615774170000|2021-03-15 02:09:30|24206.5|24166.5|24206.6|24166.6|24206.6|24166.6|24206.5|24166.5|0
1615774210000|2021-03-15 02:10:10|24206.5|24166.5|24206.5|24166.5|24206.5|24166.5|24206.5|24166.5|0
1615774230000|2021-03-15 02:10:30|24206.4|24166.4|24206.3|24166.3|24206.5|24166.5|24206.3|24166.3|0
1615774240000|2021-03-15 02:10:40|24204.2|24164.2|24206.3|24166.3|24206.3|24166.3|24200.6|24160.6|0
1615774250000|2021-03-15 02:10:50|24205.3|24165.3|24200.6|24160.6|24205.3|24165.3|24200.6|24160.6|0
1615774260000|2021-03-15 02:11:00|24200.7|24160.7|24200.6|24160.6|24200.7|24160.7|24200.6|24160.6|0
1615774270000|2021-03-15 02:11:10|24200.7|24160.7|24200.7|24160.7|24203.5|24163.5|24200.7|24160.7|0
1615774280000|2021-03-15 02:11:20|24200.6|24160.6|24206.5|24166.5|24206.5|24166.5|24200.6|24160.6|0
1615774290000|2021-03-15 02:11:30|24206.4|24166.4|24203.5|24163.5|24206.5|24166.5|24200.7|24160.7|0
1615774300000|2021-03-15 02:11:40|24202.5|24162.5|24203.7|24163.7|24203.7|24163.7|24200.7|24160.7|0
1615774310000|2021-03-15 02:11:50|24203.6|24163.6|24200.7|24160.7|24203.7|24163.7|24200.7|24160.7|0
1615774320000|2021-03-15 02:12:00|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|0
1615774330000|2021-03-15 02:12:10|24200.7|24160.7|24200.7|24160.7|24200.7|24160.7|24200.7|24160.7|0
1615774340000|2021-03-15 02:12:20|24201.8|24161.8|24200.7|24160.7|24203.7|24163.7|24200.7|24160.7|0
1615774350000|2021-03-15 02:12:30|24200.8|24160.8|24200.6|24160.6|24203.7|24163.7|24200.6|24160.6|0
1615774360000|2021-03-15 02:12:40|24200.7|24160.7|24200.6|24160.6|24200.7|24160.7|24200.6|24160.6|0
1615774380000|2021-03-15 02:13:00|24200.7|24160.7|24200.7|24160.7|24203.5|24163.5|24200.6|24160.6|0
1615774390000|2021-03-15 02:13:10|24201.8|24161.8|24200.7|24160.7|24203.5|24163.5|24200.7|24160.7|0
1615774400000|2021-03-15 02:13:20|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|24200.5|24160.5|0
1615774420000|2021-03-15 02:13:40|24200.7|24160.7|24200.6|24160.6|24203.5|24163.5|24200.6|24160.6|0
1615774430000|2021-03-15 02:13:50|24200.7|24160.7|24200.7|24160.7|24203.5|24163.5|24200.6|24160.6|0
1615774440000|2021-03-15 02:14:00|24201.8|24161.8|24206.3|24166.3|24206.5|24166.5|24200.7|24160.7|0
1615774450000|2021-03-15 02:14:10|24204.2|24164.2|24200.6|24160.6|24204.2|24164.2|24200.6|24160.6|0
1615774460000|2021-03-15 02:14:20|24200.7|24160.7|24200.7|24160.7|24200.7|24160.7|24200.7|24160.7|0
1615774480000|2021-03-15 02:14:40|24200.6|24160.6|24200.9|24160.9|24200.9|24160.9|24200.6|24160.6|0
1615774490000|2021-03-15 02:14:50|24201|24161|24206.8|24166.8|24206.8|24166.8|24201|24161|0
1615774500000|2021-03-15 02:15:00|24206.6|24166.6|24206.8|24166.8|24206.8|24166.8|24206.6|24166.6|0
1615774520000|2021-03-15 02:15:20|24206.6|24166.6|24203.7|24163.7|24206.6|24166.6|24203.7|24163.7|0
1615774530000|2021-03-15 02:15:30|24202.7|24162.7|24203.8|24163.8|24206.6|24166.6|24200.9|24160.9|0
1615774540000|2021-03-15 02:15:40|24203.7|24163.7|24200.7|24160.7|24203.7|24163.7|24200.7|24160.7|0
1615774550000|2021-03-15 02:15:50|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|0
1615774560000|2021-03-15 02:16:00|24200.7|24160.7|24200.7|24160.7|24200.7|24160.7|24200.6|24160.6|0
1615774570000|2021-03-15 02:16:10|24200.9|24160.9|24200.7|24160.7|24200.9|24160.9|24200.7|24160.7|0
1615774580000|2021-03-15 02:16:20|24200.6|24160.6|24200.6|24160.6|24200.7|24160.7|24200.6|24160.6|0
1615774590000|2021-03-15 02:16:30|24200.5|24160.5|24200.6|24160.6|24200.6|24160.6|24200.5|24160.5|0
1615774600000|2021-03-15 02:16:40|24200.5|24160.5|24197.6|24157.6|24200.6|24160.6|24197.6|24157.6|0
1615774610000|2021-03-15 02:16:50|24196.6|24156.6|24197.6|24157.6|24200.6|24160.6|24194.7|24154.7|0
1615774620000|2021-03-15 02:17:00|24198.7|24158.7|24200.6|24160.6|24200.6|24160.6|24198.7|24158.7|0
1615774630000|2021-03-15 02:17:10|24200.4|24160.4|24200.4|24160.4|24200.4|24160.4|24200.4|24160.4|0
1615774640000|2021-03-15 02:17:20|24200.5|24160.5|24200.5|24160.5|24200.6|24160.6|24200.4|24160.4|0
1615774650000|2021-03-15 02:17:30|24200.6|24160.6|24194.7|24154.7|24200.6|24160.6|24194.7|24154.7|0
1615774660000|2021-03-15 02:17:40|24195.7|24155.7|24197.6|24157.6|24197.6|24157.6|24195.7|24155.7|0
1615774670000|2021-03-15 02:17:50|24197.5|24157.5|24194.8|24154.8|24197.5|24157.5|24194.7|24154.7|0
1615774680000|2021-03-15 02:18:00|24194.7|24154.7|24194.7|24154.7|24194.8|24154.8|24194.7|24154.7|0
1615774690000|2021-03-15 02:18:10|24194.8|24154.8|24194.7|24154.7|24194.8|24154.8|24194.7|24154.7|0
1615774700000|2021-03-15 02:18:20|24194.8|24154.8|24194.7|24154.7|24194.8|24154.8|24194.6|24154.6|0
1615774710000|2021-03-15 02:18:30|24194.6|24154.6|24194.2|24154.2|24194.6|24154.6|24194.2|24154.2|0
1615774720000|2021-03-15 02:18:40|24194.1|24154.1|24188.3|24148.3|24194.1|24154.1|24188.1|24148.1|0
1615774730000|2021-03-15 02:18:50|24189.3|24149.3|24188.3|24148.3|24191.2|24151.2|24188.3|24148.3|0
1615774740000|2021-03-15 02:19:00|24188.1|24148.1|24191.2|24151.2|24191.2|24151.2|24188.1|24148.1|0
1615774750000|2021-03-15 02:19:10|24191.3|24151.3|24191.2|24151.2|24191.4|24151.4|24188.4|24148.4|0
1615774760000|2021-03-15 02:19:20|24191.4|24151.4|24188.6|24148.6|24194.3|24154.3|24188.6|24148.6|0
1615774770000|2021-03-15 02:19:30|24188.8|24148.8|24188.8|24148.8|24188.8|24148.8|24188.6|24148.6|0
1615774780000|2021-03-15 02:19:40|24188.6|24148.6|24188.8|24148.8|24188.8|24148.8|24188.6|24148.6|0
1615774790000|2021-03-15 02:19:50|24188.7|24148.7|24188.6|24148.6|24188.8|24148.8|24188.6|24148.6|0
1615774800000|2021-03-15 02:20:00|24188.5|24148.5|24188.6|24148.6|24188.6|24148.6|24188.5|24148.5|0
1615774810000|2021-03-15 02:20:10|24188.5|24148.5|24188.5|24148.5|24188.6|24148.6|24188.5|24148.5|0
1615774820000|2021-03-15 02:20:20|24188.4|24148.4|24188.4|24148.4|24188.4|24148.4|24188.3|24148.3|0
1615774830000|2021-03-15 02:20:30|24188.3|24148.3|24188.3|24148.3|24188.6|24148.6|24188.3|24148.3|0
1615774840000|2021-03-15 02:20:40|24188.4|24148.4|24188.1|24148.1|24188.5|24148.5|24188|24148|0
1615774850000|2021-03-15 02:20:50|24188|24148|24188.1|24148.1|24188.1|24148.1|24188|24148|0
1615774860000|2021-03-15 02:21:00|24188|24148|24187.8|24147.8|24188|24148|24187.8|24147.8|0
1615774870000|2021-03-15 02:21:10|24187.7|24147.7|24187.7|24147.7|24187.8|24147.8|24187.7|24147.7|0
1615774880000|2021-03-15 02:21:20|24187.8|24147.8|24187.8|24147.8|24187.8|24147.8|24187.8|24147.8|0
1615774890000|2021-03-15 02:21:30|24187.7|24147.7|24187.7|24147.7|24187.8|24147.8|24187.7|24147.7|0
1615774900000|2021-03-15 02:21:40|24187.5|24147.5|24187.7|24147.7|24187.7|24147.7|24187.5|24147.5|0
1615774910000|2021-03-15 02:21:50|24187.8|24147.8|24188|24148|24188.1|24148.1|24187.8|24147.8|0
1615774920000|2021-03-15 02:22:00|24187.8|24147.8|24188.1|24148.1|24188.1|24148.1|24187.8|24147.8|0
1615774930000|2021-03-15 02:22:10|24188|24148|24187.8|24147.8|24188.1|24148.1|24187.8|24147.8|0
1615774940000|2021-03-15 02:22:20|24187.9|24147.9|24188.1|24148.1|24188.1|24148.1|24187.9|24147.9|0
1615774960000|2021-03-15 02:22:40|24188|24148|24188|24148|24188|24148|24188|24148|0
1615774970000|2021-03-15 02:22:50|24188.1|24148.1|24188.1|24148.1|24188.1|24148.1|24188.1|24148.1|0
1615774980000|2021-03-15 02:23:00|24188|24148|24188.1|24148.1|24188.1|24148.1|24188|24148|0
1615774990000|2021-03-15 02:23:10|24188.3|24148.3|24188.1|24148.1|24188.3|24148.3|24188.1|24148.1|0
1615775000000|2021-03-15 02:23:20|24188.3|24148.3|24188.1|24148.1|24188.3|24148.3|24188.1|24148.1|0
1615775010000|2021-03-15 02:23:30|24188.2|24148.2|24188.2|24148.2|24188.3|24148.3|24188.1|24148.1|0
1615775020000|2021-03-15 02:23:40|24188.3|24148.3|24191.1|24151.1|24194|24154|24188.2|24148.2|0
1615775030000|2021-03-15 02:23:50|24190|24150|24188.3|24148.3|24191.1|24151.1|24188.3|24148.3|0
1615775040000|2021-03-15 02:24:00|24188.2|24148.2|24191.1|24151.1|24191.1|24151.1|24188.2|24148.2|0
1615775050000|2021-03-15 02:24:10|24190|24150|24188.2|24148.2|24193.9|24153.9|24188.2|24148.2|0
1615775060000|2021-03-15 02:24:20|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|24188.3|24148.3|0
1615775070000|2021-03-15 02:24:30|24192.1|24152.1|24191.1|24151.1|24193.9|24153.9|24188.3|24148.3|0
1615775080000|2021-03-15 02:24:40|24191|24151|24188.2|24148.2|24191.1|24151.1|24188.1|24148.1|0
1615775090000|2021-03-15 02:24:50|24188.3|24148.3|24188.1|24148.1|24188.3|24148.3|24188.1|24148.1|0
1615775100000|2021-03-15 02:25:00|24188.2|24148.2|24188.1|24148.1|24188.2|24148.2|24188.1|24148.1|0
1615775110000|2021-03-15 02:25:10|24188|24148|24188|24148|24188.1|24148.1|24188|24148|0
1615775120000|2021-03-15 02:25:20|24187.8|24147.8|24188|24148|24188.1|24148.1|24187.8|24147.8|0
1615775130000|2021-03-15 02:25:30|24188.1|24148.1|24187.8|24147.8|24188.1|24148.1|24187.8|24147.8|0
1615775140000|2021-03-15 02:25:40|24187.9|24147.9|24188|24148|24188|24148|24187.8|24147.8|0
1615775150000|2021-03-15 02:25:50|24187.9|24147.9|24187.8|24147.8|24188|24148|24187.8|24147.8|0
1615775160000|2021-03-15 02:26:00|24187.9|24147.9|24187.8|24147.8|24188|24148|24187.8|24147.8|0
1615775170000|2021-03-15 02:26:10|24187.7|24147.7|24187.7|24147.7|24187.8|24147.8|24187.7|24147.7|0
1615775190000|2021-03-15 02:26:30|24187.8|24147.8|24187.8|24147.8|24188|24148|24187.8|24147.8|0
1615775200000|2021-03-15 02:26:40|24188|24148|24187.7|24147.7|24188|24148|24187.7|24147.7|0
1615775210000|2021-03-15 02:26:50|24187.8|24147.8|24187.8|24147.8|24187.8|24147.8|24187.7|24147.7|0
1615775220000|2021-03-15 02:27:00|24187.7|24147.7|24187.7|24147.7|24187.8|24147.8|24187.7|24147.7|0
1615775230000|2021-03-15 02:27:10|24187.8|24147.8|24187.8|24147.8|24188|24148|24187.8|24147.8|0
1615775240000|2021-03-15 02:27:20|24187.7|24147.7|24187.7|24147.7|24187.8|24147.8|24187.7|24147.7|0
1615775250000|2021-03-15 02:27:30|24187.8|24147.8|24187.7|24147.7|24187.8|24147.8|24187.7|24147.7|0
1615775260000|2021-03-15 02:27:40|24187.5|24147.5|24187.5|24147.5|24187.5|24147.5|24187.4|24147.4|0
1615775270000|2021-03-15 02:27:50|24187.6|24147.6|24187.7|24147.7|24187.7|24147.7|24187.6|24147.6|0
1615775280000|2021-03-15 02:28:00|24187.6|24147.6|24187.7|24147.7|24187.7|24147.7|24187.6|24147.6|0
1615775290000|2021-03-15 02:28:10|24187.8|24147.8|24187.5|24147.5|24187.8|24147.8|24187.5|24147.5|0
1615775310000|2021-03-15 02:28:30|24187.4|24147.4|24187.4|24147.4|24187.5|24147.5|24187.4|24147.4|0
1615775320000|2021-03-15 02:28:40|24187.5|24147.5|24187.4|24147.4|24187.5|24147.5|24187.4|24147.4|0
1615775330000|2021-03-15 02:28:50|24187.5|24147.5|24187.5|24147.5|24187.5|24147.5|24187.4|24147.4|0
1615775340000|2021-03-15 02:29:00|24187.4|24147.4|24187.5|24147.5|24187.5|24147.5|24181.6|24141.6|0
1615775350000|2021-03-15 02:29:10|24187.4|24147.4|24187.5|24147.5|24187.5|24147.5|24187.4|24147.4|0
1615775360000|2021-03-15 02:29:20|24187.7|24147.7|24187.6|24147.6|24187.7|24147.7|24187.5|24147.5|0
1615775370000|2021-03-15 02:29:30|24187.5|24147.5|24187.5|24147.5|24187.5|24147.5|24187.4|24147.4|0
1615775380000|2021-03-15 02:29:40|24187.6|24147.6|24187.5|24147.5|24187.6|24147.6|24187.5|24147.5|0
1615775390000|2021-03-15 02:29:50|24187.6|24147.6|24187.5|24147.5|24187.7|24147.7|24187.5|24147.5|0
1615775400000|2021-03-15 02:30:00|24187.4|24147.4|24187.5|24147.5|24187.7|24147.7|24187.4|24147.4|0
1615775410000|2021-03-15 02:30:10|24187.6|24147.6|24187.7|24147.7|24187.8|24147.8|24187.6|24147.6|0
1615775420000|2021-03-15 02:30:20|24187.8|24147.8|24187.8|24147.8|24187.8|24147.8|24187.8|24147.8|0
1615775430000|2021-03-15 02:30:30|24187.7|24147.7|24187.7|24147.7|24187.8|24147.8|24187.7|24147.7|0
1615775450000|2021-03-15 02:30:50|24187.8|24147.8|24187.5|24147.5|24187.8|24147.8|24187.5|24147.5|0
1615775460000|2021-03-15 02:31:00|24187.4|24147.4|24181.8|24141.8|24187.5|24147.5|24181.7|24141.7|0
1615775470000|2021-03-15 02:31:10|24182.8|24142.8|24184.5|24144.5|24184.6|24144.6|24182.8|24142.8|0
1615775480000|2021-03-15 02:31:20|24184.4|24144.4|24181.6|24141.6|24184.4|24144.4|24181.6|24141.6|0
1615775490000|2021-03-15 02:31:30|24182.7|24142.7|24181.5|24141.5|24184.4|24144.4|24181.3|24141.3|0
1615775500000|2021-03-15 02:31:40|24181.4|24141.4|24181.5|24141.5|24181.5|24141.5|24181.3|24141.3|0
1615775510000|2021-03-15 02:31:50|24181.6|24141.6|24181.5|24141.5|24181.6|24141.6|24181.5|24141.5|0
1615775520000|2021-03-15 02:32:00|24181.6|24141.6|24181.5|24141.5|24181.6|24141.6|24181.5|24141.5|0
1615775530000|2021-03-15 02:32:10|24181.6|24141.6|24184.6|24144.6|24184.6|24144.6|24181.5|24141.5|0
1615775540000|2021-03-15 02:32:20|24185.6|24145.6|24185.3|24145.3|24187.5|24147.5|24181.8|24141.8|0
1615775550000|2021-03-15 02:32:30|24181.8|24141.8|24187.5|24147.5|24187.5|24147.5|24181.8|24141.8|0
1615775560000|2021-03-15 02:32:40|24187.4|24147.4|24181.8|24141.8|24187.5|24147.5|24181.7|24141.7|0
1615775570000|2021-03-15 02:32:50|24182.8|24142.8|24187.5|24147.5|24187.5|24147.5|24182.8|24142.8|0
1615775580000|2021-03-15 02:33:00|24186.5|24146.5|24187.7|24147.7|24187.7|24147.7|24184.7|24144.7|0
1615775590000|2021-03-15 02:33:10|24187.8|24147.8|24187.8|24147.8|24187.8|24147.8|24187.7|24147.7|0
1615775600000|2021-03-15 02:33:20|24187.7|24147.7|24187.7|24147.7|24187.8|24147.8|24187.7|24147.7|0
1615775610000|2021-03-15 02:33:30|24187.5|24147.5|24187.7|24147.7|24187.7|24147.7|24187.5|24147.5|0
1615775620000|2021-03-15 02:33:40|24187.8|24147.8|24187.8|24147.8|24187.8|24147.8|24187.8|24147.8|0
1615775630000|2021-03-15 02:33:50|24188|24148|24193.6|24153.6|24193.6|24153.6|24188|24148|0
1615775640000|2021-03-15 02:34:00|24193.7|24153.7|24193.7|24153.7|24193.7|24153.7|24193.6|24153.6|0
1615775660000|2021-03-15 02:34:20|24193.6|24153.6|24187.7|24147.7|24193.7|24153.7|24187.7|24147.7|0
1615775670000|2021-03-15 02:34:30|24187.8|24147.8|24187.7|24147.7|24187.8|24147.8|24187.7|24147.7|0
1615775680000|2021-03-15 02:34:40|24187.8|24147.8|24193.6|24153.6|24193.6|24153.6|24187.8|24147.8|0
1615775690000|2021-03-15 02:34:50|24193.4|24153.4|24187.8|24147.8|24193.6|24153.6|24187.8|24147.8|0
1615775700000|2021-03-15 02:35:00|24187.7|24147.7|24187.5|24147.5|24187.7|24147.7|24187.5|24147.5|0
1615775710000|2021-03-15 02:35:10|24187.4|24147.4|24187.4|24147.4|24187.5|24147.5|24184.6|24144.6|0
1615775720000|2021-03-15 02:35:20|24186.3|24146.3|24181.5|24141.5|24187.4|24147.4|24181.5|24141.5|0
1615775730000|2021-03-15 02:35:30|24181.6|24141.6|24184.6|24144.6|24184.6|24144.6|24181.5|24141.5|0
1615775740000|2021-03-15 02:35:40|24184.4|24144.4|24181.6|24141.6|24184.4|24144.4|24181.5|24141.5|0
1615775750000|2021-03-15 02:35:50|24181.5|24141.5|24181.6|24141.6|24181.6|24141.6|24181.5|24141.5|0
1615775760000|2021-03-15 02:36:00|24182.7|24142.7|24187.5|24147.5|24187.5|24147.5|24181.6|24141.6|0
1615775770000|2021-03-15 02:36:10|24187.4|24147.4|24184.6|24144.6|24187.4|24147.4|24184.6|24144.6|0
1615775780000|2021-03-15 02:36:20|24185.6|24145.6|24184.6|24144.6|24187.5|24147.5|24184.6|24144.6|0
1615775790000|2021-03-15 02:36:30|24185.6|24145.6|24187.4|24147.4|24187.5|24147.5|24184.6|24144.6|0
1615775800000|2021-03-15 02:36:40|24186.3|24146.3|24181.6|24141.6|24186.3|24146.3|24181.6|24141.6|0
1615775810000|2021-03-15 02:36:50|24181.7|24141.7|24181.6|24141.6|24181.8|24141.8|24181.6|24141.6|0
1615775820000|2021-03-15 02:37:00|24181.5|24141.5|24181.3|24141.3|24181.5|24141.5|24181.3|24141.3|0
1615775830000|2021-03-15 02:37:10|24181.4|24141.4|24181.3|24141.3|24181.5|24141.5|24181.3|24141.3|0
1615775850000|2021-03-15 02:37:30|24181.5|24141.5|24181.3|24141.3|24181.5|24141.5|24181.3|24141.3|0
1615775860000|2021-03-15 02:37:40|24181.2|24141.2|24181.3|24141.3|24181.5|24141.5|24181.2|24141.2|0
1615775880000|2021-03-15 02:38:00|24181.2|24141.2|24181.2|24141.2|24181.3|24141.3|24181.2|24141.2|0
1615775890000|2021-03-15 02:38:10|24181.1|24141.1|24181.2|24141.2|24181.3|24141.3|24181.1|24141.1|0
1615775900000|2021-03-15 02:38:20|24181.1|24141.1|24181.2|24141.2|24181.2|24141.2|24181.1|24141.1|0
1615775930000|2021-03-15 02:38:50|24181.3|24141.3|24181.2|24141.2|24181.3|24141.3|24181.2|24141.2|0
1615775940000|2021-03-15 02:39:00|24181|24141|24175.3|24135.3|24181.1|24141.1|24175.1|24135.1|0
1615775950000|2021-03-15 02:39:10|24175.2|24135.2|24175.1|24135.1|24175.3|24135.3|24172.2|24132.2|0
1615775960000|2021-03-15 02:39:20|24175|24135|24175.2|24135.2|24175.3|24135.3|24175|24135|0
1615775970000|2021-03-15 02:39:30|24175.1|24135.1|24175.3|24135.3|24175.3|24135.3|24175.1|24135.1|0
1615775980000|2021-03-15 02:39:40|24175.1|24135.1|24175.3|24135.3|24175.4|24135.4|24175.1|24135.1|0
1615775990000|2021-03-15 02:39:50|24175.2|24135.2|24175|24135|24175.3|24135.3|24175|24135|0
1615776000000|2021-03-15 02:40:00|24175.1|24135.1|24175.3|24135.3|24175.3|24135.3|24175|24135|0
1615776010000|2021-03-15 02:40:10|24175.4|24135.4|24180.9|24140.9|24181|24141|24175.3|24135.3|0
1615776020000|2021-03-15 02:40:20|24179.8|24139.8|24178.1|24138.1|24179.8|24139.8|24175.3|24135.3|0
1615776030000|2021-03-15 02:40:30|24177|24137|24181|24141|24181|24141|24175.3|24135.3|0
1615776040000|2021-03-15 02:40:40|24180.9|24140.9|24175.1|24135.1|24180.9|24140.9|24175.1|24135.1|0
1615776050000|2021-03-15 02:40:50|24175.3|24135.3|24175.3|24135.3|24178.2|24138.2|24175.3|24135.3|0
1615776060000|2021-03-15 02:41:00|24175.1|24135.1|24175|24135|24175.1|24135.1|24175|24135|0
1615776070000|2021-03-15 02:41:10|24169.4|24129.4|24175|24135|24175|24135|24169.2|24129.2|0
1615776080000|2021-03-15 02:41:20|24173.9|24133.9|24175|24135|24175|24135|24172|24132|0
1615776090000|2021-03-15 02:41:30|24174.8|24134.8|24175|24135|24175|24135|24172|24132|0
1615776100000|2021-03-15 02:41:40|24174.9|24134.9|24169.2|24129.2|24174.9|24134.9|24169.2|24129.2|0
1615776110000|2021-03-15 02:41:50|24169.3|24129.3|24169.4|24129.4|24172.2|24132.2|24169.2|24129.2|0
1615776120000|2021-03-15 02:42:00|24169.3|24129.3|24169.4|24129.4|24169.4|24129.4|24169.3|24129.3|0
1615776170000|2021-03-15 02:42:50|24169.5|24129.5|24169.5|24129.5|24169.5|24129.5|24169.4|24129.4|0
1615776180000|2021-03-15 02:43:00|24169.4|24129.4|24169.4|24129.4|24169.4|24129.4|24169.4|24129.4|0
1615776190000|2021-03-15 02:43:10|24169.5|24129.5|24169.4|24129.4|24172.3|24132.3|24169.4|24129.4|0
1615776220000|2021-03-15 02:43:40|24169.2|24129.2|24169.4|24129.4|24169.4|24129.4|24169.2|24129.2|0
1615776230000|2021-03-15 02:43:50|24169.3|24129.3|24169.4|24129.4|24169.4|24129.4|24169.2|24129.2|0
1615776250000|2021-03-15 02:44:10|24169.5|24129.5|24169.5|24129.5|24169.5|24129.5|24169.5|24129.5|0
1615776260000|2021-03-15 02:44:20|24169.4|24129.4|24169.4|24129.4|24169.5|24129.5|24169.4|24129.4|0
1615776270000|2021-03-15 02:44:30|24169.5|24129.5|24169.5|24129.5|24169.5|24129.5|24169.5|24129.5|0
1615776280000|2021-03-15 02:44:40|24170.6|24130.6|24169.5|24129.5|24175.1|24135.1|24169.4|24129.4|0
1615776290000|2021-03-15 02:44:50|24170.6|24130.6|24172.3|24132.3|24175.1|24135.1|24169.5|24129.5|0
1615776300000|2021-03-15 02:45:00|24171.3|24131.3|24172.3|24132.3|24175.1|24135.1|24169.5|24129.5|0
1615776310000|2021-03-15 02:45:10|24173.4|24133.4|24169.4|24129.4|24175.1|24135.1|24169.4|24129.4|0
1615776320000|2021-03-15 02:45:20|24169.5|24129.5|24175.1|24135.1|24175.1|24135.1|24169.5|24129.5|0
1615776330000|2021-03-15 02:45:30|24175.2|24135.2|24175.3|24135.3|24175.4|24135.4|24175.2|24135.2|0
1615776340000|2021-03-15 02:45:40|24175.4|24135.4|24175.4|24135.4|24178.2|24138.2|24175.3|24135.3|0
1615776350000|2021-03-15 02:45:50|24176.5|24136.5|24175.4|24135.4|24178.2|24138.2|24175.3|24135.3|0
1615776360000|2021-03-15 02:46:00|24176.5|24136.5|24175.4|24135.4|24181|24141|24175.4|24135.4|0
1615776370000|2021-03-15 02:46:10|24175.5|24135.5|24175.3|24135.3|24175.5|24135.5|24175.3|24135.3|0
1615776390000|2021-03-15 02:46:30|24175.4|24135.4|24175.4|24135.4|24175.4|24135.4|24175.4|24135.4|0
1615776400000|2021-03-15 02:46:40|24175.5|24135.5|24175.6|24135.6|24175.6|24135.6|24175.4|24135.4|0
1615776410000|2021-03-15 02:46:50|24175.5|24135.5|24175.4|24135.4|24175.6|24135.6|24175.4|24135.4|0
1615776420000|2021-03-15 02:47:00|24175.3|24135.3|24175.3|24135.3|24175.3|24135.3|24175.3|24135.3|0
1615776430000|2021-03-15 02:47:10|24174.2|24134.2|24172.4|24132.4|24175.3|24135.3|24172.3|24132.3|0
1615776440000|2021-03-15 02:47:20|24172.3|24132.3|24175.2|24135.2|24175.3|24135.3|24169.5|24129.5|0
1615776450000|2021-03-15 02:47:30|24175.1|24135.1|24175.2|24135.2|24175.3|24135.3|24175.1|24135.1|0
1615776460000|2021-03-15 02:47:40|24175.1|24135.1|24169.5|24129.5|24175.1|24135.1|24169.4|24129.4|0
1615776470000|2021-03-15 02:47:50|24170.6|24130.6|24175.3|24135.3|24175.3|24135.3|24170.6|24130.6|0
1615776480000|2021-03-15 02:48:00|24174.2|24134.2|24172.3|24132.3|24174.2|24134.2|24169.5|24129.5|0
1615776490000|2021-03-15 02:48:10|24171.3|24131.3|24169.4|24129.4|24171.3|24131.3|24169.4|24129.4|0
1615776500000|2021-03-15 02:48:20|24169.3|24129.3|24169.3|24129.3|24169.3|24129.3|24169.3|24129.3|0
1615776510000|2021-03-15 02:48:30|24169.4|24129.4|24169.2|24129.2|24169.4|24129.4|24163.5|24123.5|0
1615776520000|2021-03-15 02:48:40|24168.2|24128.2|24163.5|24123.5|24168.2|24128.2|24163.5|24123.5|0
1615776530000|2021-03-15 02:48:50|24163.6|24123.6|24163.6|24123.6|24166.4|24126.4|24163.6|24123.6|0
1615776540000|2021-03-15 02:49:00|24163.5|24123.5|24166.4|24126.4|24166.4|24126.4|24163.5|24123.5|0
1615776550000|2021-03-15 02:49:10|24165.4|24125.4|24163.6|24123.6|24166.4|24126.4|24163.5|24123.5|0
1615776560000|2021-03-15 02:49:20|24164.7|24124.7|24166.3|24126.3|24166.4|24126.4|24163.5|24123.5|0
1615776570000|2021-03-15 02:49:30|24166.4|24126.4|24169.2|24129.2|24169.2|24129.2|24163.6|24123.6|0
1615776580000|2021-03-15 02:49:40|24168.2|24128.2|24163.5|24123.5|24169.2|24129.2|24163.5|24123.5|0
1615776590000|2021-03-15 02:49:50|24164.5|24124.5|24163.3|24123.3|24169.2|24129.2|24163.3|24123.3|0
1615776600000|2021-03-15 02:50:00|24163.2|24123.2|24163|24123|24163.2|24123.2|24163|24123|0
1615776610000|2021-03-15 02:50:10|24162.9|24122.9|24162.7|24122.7|24163|24123|24162.7|24122.7|0
1615776620000|2021-03-15 02:50:20|24162.6|24122.6|24162.7|24122.7|24162.7|24122.7|24157|24117|0
1615776630000|2021-03-15 02:50:30|24162.9|24122.9|24163.2|24123.2|24163.2|24123.2|24162.9|24122.9|0
1615776640000|2021-03-15 02:50:40|24163.3|24123.3|24163.3|24123.3|24166.2|24126.2|24163.3|24123.3|0
1615776650000|2021-03-15 02:50:50|24164.4|24124.4|24165.2|24125.2|24166.3|24126.3|24163.3|24123.3|0
1615776660000|2021-03-15 02:51:00|24163.5|24123.5|24167|24127|24167|24127|24163.5|24123.5|0
1615776670000|2021-03-15 02:51:10|24168|24128|24169.9|24129.9|24169.9|24129.9|24167|24127|0
1615776680000|2021-03-15 02:51:20|24169.8|24129.8|24169.9|24129.9|24170|24130|24169.8|24129.8|0
1615776720000|2021-03-15 02:52:00|24169.8|24129.8|24169.7|24129.7|24169.8|24129.8|24169.7|24129.7|0
1615776730000|2021-03-15 02:52:10|24168.7|24128.7|24164|24124|24168.7|24128.7|24164|24124|0
1615776740000|2021-03-15 02:52:20|24163.9|24123.9|24164|24124|24164|24124|24163.9|24123.9|0
1615776750000|2021-03-15 02:52:30|24163.9|24123.9|24164|24124|24164|24124|24163.9|24123.9|0
1615776760000|2021-03-15 02:52:40|24163.8|24123.8|24163.5|24123.5|24163.8|24123.8|24163.5|24123.5|0
1615776770000|2021-03-15 02:52:50|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|0
1615776780000|2021-03-15 02:53:00|24163.5|24123.5|24163.7|24123.7|24163.7|24123.7|24163.5|24123.5|0
1615776790000|2021-03-15 02:53:10|24163.5|24123.5|24163.4|24123.4|24163.5|24123.5|24163.4|24123.4|0
1615776800000|2021-03-15 02:53:20|24163.5|24123.5|24163.5|24123.5|24163.5|24123.5|24163.4|24123.4|0
1615776810000|2021-03-15 02:53:30|24163.7|24123.7|24163.8|24123.8|24163.8|24123.8|24163.6|24123.6|0
1615776820000|2021-03-15 02:53:40|24163.7|24123.7|24163.7|24123.7|24163.8|24123.8|24163.6|24123.6|0
1615776830000|2021-03-15 02:53:50|24163.5|24123.5|24163.5|24123.5|24163.7|24123.7|24163.5|24123.5|0
1615776840000|2021-03-15 02:54:00|24163.4|24123.4|24163.2|24123.2|24163.4|24123.4|24163.2|24123.2|0
1615776860000|2021-03-15 02:54:20|24163.3|24123.3|24160.5|24120.5|24163.4|24123.4|24160.5|24120.5|0
1615776870000|2021-03-15 02:54:30|24160.6|24120.6|24163.4|24123.4|24163.4|24123.4|24157.8|24117.8|0
1615776880000|2021-03-15 02:54:40|24163.2|24123.2|24160.4|24120.4|24163.2|24123.2|24160.4|24120.4|0
1615776890000|2021-03-15 02:54:50|24160.6|24120.6|24163.4|24123.4|24163.4|24123.4|24160.4|24120.4|0
1615776900000|2021-03-15 02:55:00|24163.3|24123.3|24163.4|24123.4|24163.4|24123.4|24163.3|24123.3|0
1615776910000|2021-03-15 02:55:10|24163.2|24123.2|24163.2|24123.2|24163.2|24123.2|24163.2|24123.2|0
1615776920000|2021-03-15 02:55:20|24163.3|24123.3|24163.4|24123.4|24163.4|24123.4|24163.3|24123.3|0
1615776930000|2021-03-15 02:55:30|24163.5|24123.5|24163.5|24123.5|24163.5|24123.5|24163.4|24123.4|0
1615776940000|2021-03-15 02:55:40|24163.6|24123.6|24166.6|24126.6|24166.6|24126.6|24163.6|24123.6|0
1615776950000|2021-03-15 02:55:50|24166.8|24126.8|24166.6|24126.6|24169.6|24129.6|24166.6|24126.6|0
1615776960000|2021-03-15 02:56:00|24166.7|24126.7|24166.6|24126.6|24166.7|24126.7|24166.6|24126.6|0
1615776970000|2021-03-15 02:56:10|24166.7|24126.7|24166.6|24126.6|24169.4|24129.4|24163.8|24123.8|0
1615776980000|2021-03-15 02:56:20|24166.5|24126.5|24163.8|24123.8|24166.5|24126.5|24163.7|24123.7|0
1615776990000|2021-03-15 02:56:30|24163.7|24123.7|24163.7|24123.7|24163.8|24123.8|24163.7|24123.7|0
1615777000000|2021-03-15 02:56:40|24163.8|24123.8|24163.8|24123.8|24163.8|24123.8|24163.7|24123.7|0
1615777010000|2021-03-15 02:56:50|24163.7|24123.7|24163.8|24123.8|24163.8|24123.8|24163.7|24123.7|0
1615777020000|2021-03-15 02:57:00|24163.7|24123.7|24163.8|24123.8|24163.8|24123.8|24163.7|24123.7|0
1615777030000|2021-03-15 02:57:10|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|0
1615777040000|2021-03-15 02:57:20|24163.8|24123.8|24163.8|24123.8|24163.8|24123.8|24163.7|24123.7|0
1615777050000|2021-03-15 02:57:30|24163.9|24123.9|24164|24124|24164|24124|24163.9|24123.9|0
1615777070000|2021-03-15 02:57:50|24165.1|24125.1|24169.7|24129.7|24169.7|24129.7|24165.1|24125.1|0
1615777080000|2021-03-15 02:58:00|24169.6|24129.6|24169.7|24129.7|24169.7|24129.7|24164|24124|0
1615777090000|2021-03-15 02:58:10|24168.7|24128.7|24167|24127|24169.7|24129.7|24167|24127|0
1615777100000|2021-03-15 02:58:20|24168|24128|24169.9|24129.9|24169.9|24129.9|24167|24127|0
1615777110000|2021-03-15 02:58:30|24168.9|24128.9|24169.7|24129.7|24169.9|24129.9|24167|24127|0
1615777120000|2021-03-15 02:58:40|24169.8|24129.8|24169.7|24129.7|24169.8|24129.8|24169.6|24129.6|0
1615777130000|2021-03-15 02:58:50|24169.6|24129.6|24169.7|24129.7|24169.7|24129.7|24166.8|24126.8|0
1615777140000|2021-03-15 02:59:00|24168.6|24128.6|24166.8|24126.8|24168.6|24128.6|24164|24124|0
1615777150000|2021-03-15 02:59:10|24165.7|24125.7|24163.7|24123.7|24165.7|24125.7|24163.5|24123.5|0
1615777160000|2021-03-15 02:59:20|24163.8|24123.8|24163.5|24123.5|24163.8|24123.8|24163.5|24123.5|0
1615777170000|2021-03-15 02:59:30|24163.6|24123.6|24163.5|24123.5|24163.6|24123.6|24163.4|24123.4|0
1615777180000|2021-03-15 02:59:40|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|0
1615777190000|2021-03-15 02:59:50|24163.6|24123.6|24163.5|24123.5|24163.7|24123.7|24163.5|24123.5|0
1615777200000|2021-03-15 03:00:00|24163.4|24123.4|24163.5|24123.5|24163.6|24123.6|24163.4|24123.4|0
1615777210000|2021-03-15 03:00:10|24163.6|24123.6|24163.5|24123.5|24163.6|24123.6|24163.5|24123.5|0
1615777220000|2021-03-15 03:00:20|24163.7|24123.7|24166.6|24126.6|24166.6|24126.6|24163.7|24123.7|0
1615777230000|2021-03-15 03:00:30|24166.5|24126.5|24163.7|24123.7|24166.5|24126.5|24163.7|24123.7|0
1615777250000|2021-03-15 03:00:50|24163.8|24123.8|24163.8|24123.8|24163.8|24123.8|24163.7|24123.7|0
1615777260000|2021-03-15 03:01:00|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|0
1615777270000|2021-03-15 03:01:10|24163.6|24123.6|24163.7|24123.7|24163.7|24123.7|24163.6|24123.6|0
1615777290000|2021-03-15 03:01:30|24163.8|24123.8|24166.6|24126.6|24166.6|24126.6|24163.7|24123.7|0
1615777300000|2021-03-15 03:01:40|24169.4|24129.4|24169.4|24129.4|24169.6|24129.6|24166.6|24126.6|0
1615777310000|2021-03-15 03:01:50|24169.3|24129.3|24166.5|24126.5|24169.3|24129.3|24166.5|24126.5|0
1615777320000|2021-03-15 03:02:00|24165.4|24125.4|24169.3|24129.3|24169.3|24129.3|24163.5|24123.5|0
1615777330000|2021-03-15 03:02:10|24169.4|24129.4|24169.3|24129.3|24169.4|24129.4|24169.3|24129.3|0
1615777340000|2021-03-15 03:02:20|24169.4|24129.4|24169.4|24129.4|24169.4|24129.4|24169.3|24129.3|0
1615777350000|2021-03-15 03:02:30|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|0
1615777370000|2021-03-15 03:02:50|24169.7|24129.7|24169.6|24129.6|24169.7|24129.7|24169.6|24129.6|0
1615777380000|2021-03-15 03:03:00|24169.5|24129.5|24169.6|24129.6|24169.6|24129.6|24169.4|24129.4|0
1615777400000|2021-03-15 03:03:20|24169.7|24129.7|24169.6|24129.6|24169.7|24129.7|24169.6|24129.6|0
1615777420000|2021-03-15 03:03:40|24169.7|24129.7|24169.6|24129.6|24169.7|24129.7|24169.6|24129.6|0
1615777430000|2021-03-15 03:03:50|24169.7|24129.7|24169.7|24129.7|24169.7|24129.7|24169.7|24129.7|0
1615777450000|2021-03-15 03:04:10|24169.9|24129.9|24169.7|24129.7|24169.9|24129.9|24169.7|24129.7|0
1615777460000|2021-03-15 03:04:20|24169.6|24129.6|24169.7|24129.7|24169.7|24129.7|24169.6|24129.6|0
1615777480000|2021-03-15 03:04:40|24169.8|24129.8|24175.4|24135.4|24175.5|24135.5|24169.8|24129.8|0
1615777490000|2021-03-15 03:04:50|24175.5|24135.5|24175.6|24135.6|24175.6|24135.6|24175.5|24135.5|0
1615777510000|2021-03-15 03:05:10|24175.5|24135.5|24169.7|24129.7|24175.5|24135.5|24169.7|24129.7|0
1615777560000|2021-03-15 03:06:00|24169.6|24129.6|24169.6|24129.6|24169.7|24129.7|24169.4|24129.4|0
1615777570000|2021-03-15 03:06:10|24169.4|24129.4|24169.4|24129.4|24169.5|24129.5|24169.4|24129.4|0
1615777580000|2021-03-15 03:06:20|24169.6|24129.6|24169.7|24129.7|24169.7|24129.7|24169.6|24129.6|0
1615777590000|2021-03-15 03:06:30|24169.6|24129.6|24169.4|24129.4|24169.7|24129.7|24169.4|24129.4|0
1615777600000|2021-03-15 03:06:40|24169.5|24129.5|24169.4|24129.4|24169.6|24129.6|24169.4|24129.4|0
1615777610000|2021-03-15 03:06:50|24166.6|24126.6|24163.4|24123.4|24166.6|24126.6|24163.4|24123.4|0
1615777620000|2021-03-15 03:07:00|24163.2|24123.2|24157.3|24117.3|24163.2|24123.2|24157.3|24117.3|0
1615777630000|2021-03-15 03:07:10|24157.2|24117.2|24156.9|24116.9|24157.3|24117.3|24156.9|24116.9|0
1615777640000|2021-03-15 03:07:20|24156.8|24116.8|24156.9|24116.9|24157|24117|24156.7|24116.7|0
1615777650000|2021-03-15 03:07:30|24157|24117|24150.7|24110.7|24157|24117|24150.7|24110.7|0
1615777660000|2021-03-15 03:07:40|24150.8|24110.8|24156.6|24116.6|24156.6|24116.6|24150.7|24110.7|0
1615777670000|2021-03-15 03:07:50|24156.5|24116.5|24156.6|24116.6|24156.6|24116.6|24156.4|24116.4|0
1615777680000|2021-03-15 03:08:00|24155.5|24115.5|24156.6|24116.6|24156.6|24116.6|24150.8|24110.8|0
1615777690000|2021-03-15 03:08:10|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|0
1615777700000|2021-03-15 03:08:20|24156.6|24116.6|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1615777710000|2021-03-15 03:08:30|24156.6|24116.6|24156.6|24116.6|24156.7|24116.7|24156.6|24116.6|0
1615777720000|2021-03-15 03:08:40|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1615777730000|2021-03-15 03:08:50|24156.6|24116.6|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1615777740000|2021-03-15 03:09:00|24156.6|24116.6|24156.7|24116.7|24159.6|24119.6|24156.5|24116.5|0
1615777750000|2021-03-15 03:09:10|24156.8|24116.8|24156.7|24116.7|24159.7|24119.7|24156.6|24116.6|0
1615777780000|2021-03-15 03:09:40|24156.9|24116.9|24156.9|24116.9|24159.7|24119.7|24156.9|24116.9|0
1615777790000|2021-03-15 03:09:50|24157.9|24117.9|24159.7|24119.7|24162.5|24122.5|24156.9|24116.9|0
1615777800000|2021-03-15 03:10:00|24158.6|24118.6|24159.7|24119.7|24159.7|24119.7|24156.7|24116.7|0
1615777810000|2021-03-15 03:10:10|24158.6|24118.6|24156.7|24116.7|24158.6|24118.6|24156.6|24116.6|0
1615777830000|2021-03-15 03:10:30|24156.8|24116.8|24156.9|24116.9|24156.9|24116.9|24156.7|24116.7|0
1615777850000|2021-03-15 03:10:50|24156.8|24116.8|24156.7|24116.7|24156.8|24116.8|24156.7|24116.7|0
1615777860000|2021-03-15 03:11:00|24156.6|24116.6|24156.6|24116.6|24156.7|24116.7|24156.6|24116.6|0
1615777870000|2021-03-15 03:11:10|24156.7|24116.7|24162.7|24122.7|24162.7|24122.7|24156.6|24116.6|0
1615777880000|2021-03-15 03:11:20|24162.8|24122.8|24162.8|24122.8|24162.8|24122.8|24162.8|24122.8|0
1615777890000|2021-03-15 03:11:30|24162.7|24122.7|24162.7|24122.7|24162.7|24122.7|24162.7|24122.7|0
1615777900000|2021-03-15 03:11:40|24162.8|24122.8|24162.8|24122.8|24162.8|24122.8|24162.6|24122.6|0
1615777910000|2021-03-15 03:11:50|24162.7|24122.7|24162.9|24122.9|24162.9|24122.9|24162.7|24122.7|0
1615777920000|2021-03-15 03:12:00|24162.8|24122.8|24162.8|24122.8|24162.8|24122.8|24162.8|24122.8|0
1615777930000|2021-03-15 03:12:10|24162.7|24122.7|24162.8|24122.8|24162.9|24122.9|24162.7|24122.7|0
1615777940000|2021-03-15 03:12:20|24162.9|24122.9|24162.9|24122.9|24162.9|24122.9|24162.9|24122.9|0
1615777950000|2021-03-15 03:12:30|24162.8|24122.8|24162.9|24122.9|24162.9|24122.9|24162.8|24122.8|0
1615777970000|2021-03-15 03:12:50|24162.8|24122.8|24162.9|24122.9|24162.9|24122.9|24162.8|24122.8|0
1615777980000|2021-03-15 03:13:00|24163.1|24123.1|24163.1|24123.1|24168.8|24128.8|24163.1|24123.1|0
1615777990000|2021-03-15 03:13:10|24163|24123|24163.1|24123.1|24163.1|24123.1|24163|24123|0
1615778000000|2021-03-15 03:13:20|24163|24123|24162.9|24122.9|24163|24123|24162.9|24122.9|0
1615778010000|2021-03-15 03:13:30|24163|24123|24163.1|24123.1|24163.1|24123.1|24162.9|24122.9|0
1615778020000|2021-03-15 03:13:40|24162.9|24122.9|24163.1|24123.1|24163.1|24123.1|24162.9|24122.9|0
1615778030000|2021-03-15 03:13:50|24162.9|24122.9|24163.1|24123.1|24163.1|24123.1|24162.9|24122.9|0
1615778040000|2021-03-15 03:14:00|24162.9|24122.9|24162.9|24122.9|24162.9|24122.9|24162.9|24122.9|0
1615778050000|2021-03-15 03:14:10|24162.8|24122.8|24162.9|24122.9|24162.9|24122.9|24162.8|24122.8|0
1615778060000|2021-03-15 03:14:20|24162.8|24122.8|24162.9|24122.9|24162.9|24122.9|24162.8|24122.8|0
1615778080000|2021-03-15 03:14:40|24163.1|24123.1|24162.9|24122.9|24163.1|24123.1|24162.9|24122.9|0
1615778090000|2021-03-15 03:14:50|24163|24123|24162.9|24122.9|24163|24123|24162.9|24122.9|0
1615778100000|2021-03-15 03:15:00|24160.1|24120.1|24163|24123|24163.1|24123.1|24157.3|24117.3|0
1615778110000|2021-03-15 03:15:10|24162.9|24122.9|24163.1|24123.1|24163.2|24123.2|24162.9|24122.9|0
1615778120000|2021-03-15 03:15:20|24163.2|24123.2|24163.4|24123.4|24163.4|24123.4|24163.2|24123.2|0
1615778130000|2021-03-15 03:15:30|24163.3|24123.3|24163.2|24123.2|24163.4|24123.4|24163.2|24123.2|0
1615778140000|2021-03-15 03:15:40|24163.1|24123.1|24163.2|24123.2|24163.2|24123.2|24162.9|24122.9|0
1615778150000|2021-03-15 03:15:50|24163.1|24123.1|24163.1|24123.1|24163.2|24123.2|24163.1|24123.1|0
1615778160000|2021-03-15 03:16:00|24163|24123|24162.9|24122.9|24163.1|24123.1|24160.1|24120.1|0
1615778170000|2021-03-15 03:16:10|24161.9|24121.9|24160.1|24120.1|24161.9|24121.9|24160.1|24120.1|0
1615778180000|2021-03-15 03:16:20|24159.1|24119.1|24157.2|24117.2|24160|24120|24157.2|24117.2|0
1615778190000|2021-03-15 03:16:30|24157|24117|24157|24117|24157.2|24117.2|24157|24117|0
1615778200000|2021-03-15 03:16:40|24156.9|24116.9|24157|24117|24157|24117|24156.9|24116.9|0
1615778220000|2021-03-15 03:17:00|24156.9|24116.9|24156.7|24116.7|24157|24117|24156.7|24116.7|0
1615778230000|2021-03-15 03:17:10|24156.8|24116.8|24157|24117|24157|24117|24156.7|24116.7|0
1615778240000|2021-03-15 03:17:20|24156.9|24116.9|24156.9|24116.9|24156.9|24116.9|24156.9|24116.9|0
1615778250000|2021-03-15 03:17:30|24157|24117|24156.9|24116.9|24157|24117|24156.9|24116.9|0
1615778260000|2021-03-15 03:17:40|24157|24117|24157.1|24117.1|24157.1|24117.1|24157|24117|0
1615778270000|2021-03-15 03:17:50|24157|24117|24157.2|24117.2|24162.9|24122.9|24157|24117|0
1615778280000|2021-03-15 03:18:00|24157|24117|24156.9|24116.9|24157|24117|24156.9|24116.9|0
1615778300000|2021-03-15 03:18:20|24156.8|24116.8|24156.7|24116.7|24156.9|24116.9|24156.7|24116.7|0
1615778310000|2021-03-15 03:18:30|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|0
1615778320000|2021-03-15 03:18:40|24156.4|24116.4|24156.6|24116.6|24156.6|24116.6|24156.4|24116.4|0
1615778330000|2021-03-15 03:18:50|24156.5|24116.5|24150.7|24110.7|24156.5|24116.5|24150.7|24110.7|0
1615778340000|2021-03-15 03:19:00|24151.7|24111.7|24150.5|24110.5|24153.5|24113.5|24150.5|24110.5|0
1615778350000|2021-03-15 03:19:10|24150.6|24110.6|24150.5|24110.5|24150.6|24110.6|24150.5|24110.5|0
1615778360000|2021-03-15 03:19:20|24150.7|24110.7|24150.4|24110.4|24150.7|24110.7|24150.4|24110.4|0
1615778380000|2021-03-15 03:19:40|24150.2|24110.2|24150.4|24110.4|24150.5|24110.5|24150.2|24110.2|0
1615778390000|2021-03-15 03:19:50|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1615778400000|2021-03-15 03:20:00|24150.4|24110.4|24150.4|24110.4|24150.5|24110.5|24150.4|24110.4|0
1615778410000|2021-03-15 03:20:10|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1615778420000|2021-03-15 03:20:20|24150.4|24110.4|24150.5|24110.5|24150.5|24110.5|24150.4|24110.4|0
1615778430000|2021-03-15 03:20:30|24150.4|24110.4|24150.7|24110.7|24150.7|24110.7|24150.4|24110.4|0
1615778440000|2021-03-15 03:20:40|24150.5|24110.5|24150.5|24110.5|24150.6|24110.6|24150.5|24110.5|0
1615778450000|2021-03-15 03:20:50|24150.6|24110.6|24150.6|24110.6|24150.7|24110.7|24150.5|24110.5|0
1615778460000|2021-03-15 03:21:00|24150.7|24110.7|24150.5|24110.5|24150.7|24110.7|24150.5|24110.5|0
1615778470000|2021-03-15 03:21:10|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|0
1615778490000|2021-03-15 03:21:30|24150.2|24110.2|24150.4|24110.4|24150.4|24110.4|24150.2|24110.2|0
1615778500000|2021-03-15 03:21:40|24150.3|24110.3|24150.3|24110.3|24150.4|24110.4|24150.3|24110.3|0
1615778510000|2021-03-15 03:21:50|24150.4|24110.4|24150.1|24110.1|24150.4|24110.4|24150.1|24110.1|0
1615778520000|2021-03-15 03:22:00|24150.2|24110.2|24147.3|24107.3|24150.2|24110.2|24144.5|24104.5|0
1615778530000|2021-03-15 03:22:10|24147.2|24107.2|24147.3|24107.3|24150.1|24110.1|24144.4|24104.4|0
1615778540000|2021-03-15 03:22:20|24148.3|24108.3|24147.3|24107.3|24150.1|24110.1|24147.3|24107.3|0
1615778550000|2021-03-15 03:22:30|24148.3|24108.3|24150.1|24110.1|24150.1|24110.1|24147.3|24107.3|0
1615778560000|2021-03-15 03:22:40|24150.2|24110.2|24150.1|24110.1|24150.2|24110.2|24150.1|24110.1|0
1615778570000|2021-03-15 03:22:50|24150.2|24110.2|24150.4|24110.4|24150.4|24110.4|24150.2|24110.2|0
1615778590000|2021-03-15 03:23:10|24150.2|24110.2|24150.4|24110.4|24150.4|24110.4|24150.2|24110.2|0
1615778620000|2021-03-15 03:23:40|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1615778630000|2021-03-15 03:23:50|24150.6|24110.6|24150.5|24110.5|24150.6|24110.6|24150.5|24110.5|0
1615778640000|2021-03-15 03:24:00|24150.7|24110.7|24151.9|24111.9|24153.5|24113.5|24150.7|24110.7|0
1615778650000|2021-03-15 03:24:10|24153.6|24113.6|24150.8|24110.8|24156.4|24116.4|24150.8|24110.8|0
1615778660000|2021-03-15 03:24:20|24151.9|24111.9|24156.5|24116.5|24156.6|24116.6|24151.9|24111.9|0
1615778670000|2021-03-15 03:24:30|24156.4|24116.4|24156.6|24116.6|24156.6|24116.6|24156.4|24116.4|0
1615778680000|2021-03-15 03:24:40|24156.5|24116.5|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1615778690000|2021-03-15 03:24:50|24155.4|24115.4|24150.7|24110.7|24155.4|24115.4|24150.7|24110.7|0
1615778700000|2021-03-15 03:25:00|24150.6|24110.6|24150.5|24110.5|24150.6|24110.6|24150.5|24110.5|0
1615778710000|2021-03-15 03:25:10|24150.4|24110.4|24150.4|24110.4|24150.5|24110.5|24150.4|24110.4|0
1615778720000|2021-03-15 03:25:20|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1615778740000|2021-03-15 03:25:40|24150.6|24110.6|24150.6|24110.6|24150.6|24110.6|24150.6|24110.6|0
1615778750000|2021-03-15 03:25:50|24150.5|24110.5|24150.7|24110.7|24150.7|24110.7|24150.5|24110.5|0
1615778760000|2021-03-15 03:26:00|24150.6|24110.6|24150.7|24110.7|24150.7|24110.7|24150.5|24110.5|0
1615778790000|2021-03-15 03:26:30|24150.8|24110.8|24150.7|24110.7|24150.8|24110.8|24150.7|24110.7|0
1615778800000|2021-03-15 03:26:40|24150.8|24110.8|24150.7|24110.7|24150.8|24110.8|24150.7|24110.7|0
1615778810000|2021-03-15 03:26:50|24150.8|24110.8|24150.7|24110.7|24150.8|24110.8|24150.7|24110.7|0
1615778820000|2021-03-15 03:27:00|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1615778840000|2021-03-15 03:27:20|24150.6|24110.6|24150.5|24110.5|24150.7|24110.7|24150.5|24110.5|0
1615778860000|2021-03-15 03:27:40|24150.7|24110.7|24150.7|24110.7|24150.7|24110.7|24150.7|24110.7|0
1615778870000|2021-03-15 03:27:50|24150.8|24110.8|24150.7|24110.7|24150.8|24110.8|24150.7|24110.7|0
1615778880000|2021-03-15 03:28:00|24150.8|24110.8|24150.7|24110.7|24150.8|24110.8|24150.7|24110.7|0
1615778890000|2021-03-15 03:28:10|24150.8|24110.8|24153.8|24113.8|24156.7|24116.7|24150.8|24110.8|0
1615778900000|2021-03-15 03:28:20|24152.7|24112.7|24156.6|24116.6|24156.6|24116.6|24150.8|24110.8|0
1615778910000|2021-03-15 03:28:30|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|0
1615778920000|2021-03-15 03:28:40|24156.8|24116.8|24156.8|24116.8|24159.7|24119.7|24156.7|24116.7|0
1615778930000|2021-03-15 03:28:50|24156.9|24116.9|24156.7|24116.7|24156.9|24116.9|24156.6|24116.6|0
1615778940000|2021-03-15 03:29:00|24156.6|24116.6|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1615778950000|2021-03-15 03:29:10|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|0
1615778970000|2021-03-15 03:29:30|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1615778980000|2021-03-15 03:29:40|24156.3|24116.3|24156.4|24116.4|24156.4|24116.4|24156.3|24116.3|0
1615778990000|2021-03-15 03:29:50|24156.5|24116.5|24156.3|24116.3|24156.6|24116.6|24156.3|24116.3|0
1615779000000|2021-03-15 03:30:00|24156.4|24116.4|24156.1|24116.1|24156.4|24116.4|24156.1|24116.1|0
1615779020000|2021-03-15 03:30:20|24156|24116|24150.4|24110.4|24156.1|24116.1|24150.4|24110.4|0
1615779030000|2021-03-15 03:30:30|24150.3|24110.3|24150.4|24110.4|24150.4|24110.4|24150.2|24110.2|0
1615779040000|2021-03-15 03:30:40|24150.5|24110.5|24150.7|24110.7|24150.7|24110.7|24150.4|24110.4|0
1615779050000|2021-03-15 03:30:50|24151.7|24111.7|24152.4|24112.4|24153.5|24113.5|24150.7|24110.7|0
1615779060000|2021-03-15 03:31:00|24150.7|24110.7|24150.7|24110.7|24156.4|24116.4|24150.7|24110.7|0
1615779070000|2021-03-15 03:31:10|24150.5|24110.5|24150.4|24110.4|24150.5|24110.5|24150.4|24110.4|0
1615779080000|2021-03-15 03:31:20|24150.3|24110.3|24150.4|24110.4|24150.4|24110.4|24150.2|24110.2|0
1615779090000|2021-03-15 03:31:30|24150.5|24110.5|24150.4|24110.4|24150.5|24110.5|24150.3|24110.3|0
1615779100000|2021-03-15 03:31:40|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.4|24110.4|0
1615779110000|2021-03-15 03:31:50|24150.4|24110.4|24150.5|24110.5|24150.5|24110.5|24150.4|24110.4|0
1615779120000|2021-03-15 03:32:00|24151.6|24111.6|24150.5|24110.5|24156.3|24116.3|24150.5|24110.5|0
1615779130000|2021-03-15 03:32:10|24150.4|24110.4|24150.5|24110.5|24153.5|24113.5|24150.4|24110.4|0
1615779140000|2021-03-15 03:32:20|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|0
1615779150000|2021-03-15 03:32:30|24150.5|24110.5|24150.5|24110.5|24150.7|24110.7|24150.5|24110.5|0
1615779160000|2021-03-15 03:32:40|24150.6|24110.6|24150.6|24110.6|24150.7|24110.7|24150.5|24110.5|0
1615779170000|2021-03-15 03:32:50|24150.7|24110.7|24150.7|24110.7|24150.7|24110.7|24150.5|24110.5|0
1615779190000|2021-03-15 03:33:10|24150.6|24110.6|24150.5|24110.5|24150.6|24110.6|24150.5|24110.5|0
1615779200000|2021-03-15 03:33:20|24150.4|24110.4|24147.6|24107.6|24150.5|24110.5|24147.4|24107.4|0
1615779210000|2021-03-15 03:33:30|24147.4|24107.4|24147.6|24107.6|24150.4|24110.4|24144.8|24104.8|0
1615779220000|2021-03-15 03:33:40|24146.5|24106.5|24150.5|24110.5|24150.5|24110.5|24144.8|24104.8|0
1615779230000|2021-03-15 03:33:50|24150.7|24110.7|24150.7|24110.7|24150.7|24110.7|24150.6|24110.6|0
1615779240000|2021-03-15 03:34:00|24150.5|24110.5|24150.7|24110.7|24150.7|24110.7|24150.5|24110.5|0
1615779250000|2021-03-15 03:34:10|24150.8|24110.8|24150.7|24110.7|24150.8|24110.8|24150.7|24110.7|0
1615779260000|2021-03-15 03:34:20|24150.8|24110.8|24150.8|24110.8|24150.8|24110.8|24150.8|24110.8|0
1615779270000|2021-03-15 03:34:30|24150.7|24110.7|24150.5|24110.5|24150.7|24110.7|24150.5|24110.5|0
1615779280000|2021-03-15 03:34:40|24150.4|24110.4|24144.8|24104.8|24150.4|24110.4|24144.8|24104.8|0
1615779290000|2021-03-15 03:34:50|24147.6|24107.6|24147.7|24107.7|24147.7|24107.7|24144.9|24104.9|0
1615779300000|2021-03-15 03:35:00|24146.7|24106.7|24144.8|24104.8|24147.7|24107.7|24144.8|24104.8|0
1615779310000|2021-03-15 03:35:10|24145.8|24105.8|24150.5|24110.5|24150.5|24110.5|24145.8|24105.8|0
1615779320000|2021-03-15 03:35:20|24150.7|24110.7|24150.7|24110.7|24150.7|24110.7|24150.7|24110.7|0
1615779330000|2021-03-15 03:35:30|24150.8|24110.8|24156.6|24116.6|24156.7|24116.7|24150.7|24110.7|0
1615779340000|2021-03-15 03:35:40|24156.7|24116.7|24153.6|24113.6|24156.7|24116.7|24153.6|24113.6|0
1615779350000|2021-03-15 03:35:50|24152.6|24112.6|24150.8|24110.8|24156.6|24116.6|24150.7|24110.7|0
1615779360000|2021-03-15 03:36:00|24153.6|24113.6|24150.9|24110.9|24153.7|24113.7|24150.7|24110.7|0
1615779370000|2021-03-15 03:36:10|24151.9|24111.9|24156.4|24116.4|24156.6|24116.6|24150.8|24110.8|0
1615779380000|2021-03-15 03:36:20|24156.5|24116.5|24150.7|24110.7|24156.6|24116.6|24150.7|24110.7|0
1615779390000|2021-03-15 03:36:30|24150.8|24110.8|24156.4|24116.4|24156.4|24116.4|24150.7|24110.7|0
1615779400000|2021-03-15 03:36:40|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1615779410000|2021-03-15 03:36:50|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|24156.5|24116.5|0
1615779420000|2021-03-15 03:37:00|24156.5|24116.5|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1615779430000|2021-03-15 03:37:10|24156.3|24116.3|24153.3|24113.3|24156.4|24116.4|24153.3|24113.3|0
1615779440000|2021-03-15 03:37:20|24153.4|24113.4|24153.4|24113.4|24153.4|24113.4|24153.4|24113.4|0
1615779450000|2021-03-15 03:37:30|24153.3|24113.3|24150.5|24110.5|24156.2|24116.2|24150.4|24110.4|0
1615779460000|2021-03-15 03:37:40|24150.4|24110.4|24153.4|24113.4|24153.4|24113.4|24150.4|24110.4|0
1615779470000|2021-03-15 03:37:50|24153.5|24113.5|24156.3|24116.3|24156.3|24116.3|24153.5|24113.5|0
1615779500000|2021-03-15 03:38:20|24156.2|24116.2|24156.3|24116.3|24156.3|24116.3|24156.2|24116.2|0
1615779510000|2021-03-15 03:38:30|24156.2|24116.2|24156.1|24116.1|24156.2|24116.2|24153.3|24113.3|0
1615779520000|2021-03-15 03:38:40|24155.1|24115.1|24153.3|24113.3|24155.1|24115.1|24153.3|24113.3|0
1615779530000|2021-03-15 03:38:50|24154.4|24114.4|24156.1|24116.1|24156.1|24116.1|24153.3|24113.3|0
1615779540000|2021-03-15 03:39:00|24156.2|24116.2|24156.1|24116.1|24156.3|24116.3|24156.1|24116.1|0
1615779550000|2021-03-15 03:39:10|24156.2|24116.2|24156.1|24116.1|24156.3|24116.3|24156.1|24116.1|0
1615779560000|2021-03-15 03:39:20|24156.3|24116.3|24156.4|24116.4|24156.4|24116.4|24156.3|24116.3|0
1615779570000|2021-03-15 03:39:30|24156.5|24116.5|24156.6|24116.6|24156.6|24116.6|24156.5|24116.5|0
1615779600000|2021-03-15 03:40:00|24158.7|24118.7|24156.6|24116.6|24162.3|24122.3|24156.6|24116.6|0
1615779610000|2021-03-15 03:40:10|24156.5|24116.5|24162.5|24122.5|24162.5|24122.5|24156.5|24116.5|0
1615779620000|2021-03-15 03:40:20|24162.4|24122.4|24162.3|24122.3|24162.5|24122.5|24162.3|24122.3|0
1615779630000|2021-03-15 03:40:30|24162.5|24122.5|24162.5|24122.5|24162.6|24122.6|24162.5|24122.5|0
1615779640000|2021-03-15 03:40:40|24162.6|24122.6|24168.4|24128.4|24168.4|24128.4|24162.6|24122.6|0
1615779650000|2021-03-15 03:40:50|24168.2|24128.2|24162.7|24122.7|24168.4|24128.4|24162.6|24122.6|0
1615779660000|2021-03-15 03:41:00|24162.8|24122.8|24168.5|24128.5|24168.5|24128.5|24162.8|24122.8|0
1615779670000|2021-03-15 03:41:10|24168.6|24128.6|24168.5|24128.5|24168.6|24128.6|24168.5|24128.5|0
1615779690000|2021-03-15 03:41:30|24168.7|24128.7|24162.9|24122.9|24168.7|24128.7|24162.9|24122.9|0
1615779700000|2021-03-15 03:41:40|24162.8|24122.8|24162.9|24122.9|24162.9|24122.9|24162.8|24122.8|0
1615779710000|2021-03-15 03:41:50|24162.8|24122.8|24162.6|24122.6|24162.8|24122.8|24162.6|24122.6|0
1615779720000|2021-03-15 03:42:00|24162.7|24122.7|24162.6|24122.6|24162.7|24122.7|24162.6|24122.6|0
1615779730000|2021-03-15 03:42:10|24162.7|24122.7|24162.6|24122.6|24162.8|24122.8|24162.6|24122.6|0
1615779750000|2021-03-15 03:42:30|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|0
1615779760000|2021-03-15 03:42:40|24162.6|24122.6|24162.7|24122.7|24162.7|24122.7|24162.6|24122.6|0
1615779770000|2021-03-15 03:42:50|24162.8|24122.8|24162.6|24122.6|24162.8|24122.8|24162.6|24122.6|0
1615779780000|2021-03-15 03:43:00|24162.8|24122.8|24162.6|24122.6|24162.8|24122.8|24162.6|24122.6|0
1615779790000|2021-03-15 03:43:10|24162.5|24122.5|24162.3|24122.3|24162.5|24122.5|24162.3|24122.3|0
1615779800000|2021-03-15 03:43:20|24161.3|24121.3|24159.5|24119.5|24162.4|24122.4|24159.5|24119.5|0
1615779810000|2021-03-15 03:43:30|24160.6|24120.6|24159.5|24119.5|24162.3|24122.3|24159.5|24119.5|0
1615779820000|2021-03-15 03:43:40|24160.6|24120.6|24159.5|24119.5|24162.3|24122.3|24159.5|24119.5|0
1615779830000|2021-03-15 03:43:50|24160.6|24120.6|24159.5|24119.5|24162.5|24122.5|24159.5|24119.5|0
1615779840000|2021-03-15 03:44:00|24158.5|24118.5|24159.5|24119.5|24162.3|24122.3|24156.7|24116.7|0
1615779850000|2021-03-15 03:44:10|24160.6|24120.6|24159.5|24119.5|24162.3|24122.3|24159.5|24119.5|0
1615779860000|2021-03-15 03:44:20|24158.5|24118.5|24156.8|24116.8|24158.5|24118.5|24156.7|24116.7|0
1615779870000|2021-03-15 03:44:30|24156.9|24116.9|24156.7|24116.7|24162.5|24122.5|24156.7|24116.7|0
1615779880000|2021-03-15 03:44:40|24157.8|24117.8|24162.5|24122.5|24162.5|24122.5|24157.8|24117.8|0
1615779890000|2021-03-15 03:44:50|24161.4|24121.4|24159.7|24119.7|24162.5|24122.5|24159.7|24119.7|0
1615779900000|2021-03-15 03:45:00|24160.7|24120.7|24156.9|24116.9|24162.5|24122.5|24156.8|24116.8|0
1615779910000|2021-03-15 03:45:10|24156.7|24116.7|24156.8|24116.8|24159.7|24119.7|24156.7|24116.7|0
1615779920000|2021-03-15 03:45:20|24156.7|24116.7|24159.7|24119.7|24162.5|24122.5|24156.7|24116.7|0
1615779930000|2021-03-15 03:45:30|24158.6|24118.6|24159.5|24119.5|24159.6|24119.6|24156.7|24116.7|0
1615779940000|2021-03-15 03:45:40|24160.6|24120.6|24159.5|24119.5|24162.3|24122.3|24159.5|24119.5|0
1615779950000|2021-03-15 03:45:50|24158.5|24118.5|24156.6|24116.6|24158.5|24118.5|24156.6|24116.6|0
1615779980000|2021-03-15 03:46:20|24157.6|24117.6|24162.5|24122.5|24162.5|24122.5|24157.6|24117.6|0
1615780010000|2021-03-15 03:46:50|24161.4|24121.4|24162.2|24122.2|24162.5|24122.5|24159.5|24119.5|0
1615780020000|2021-03-15 03:47:00|24161.1|24121.1|24162.3|24122.3|24162.4|24122.4|24159.4|24119.4|0
1615780030000|2021-03-15 03:47:10|24162.4|24122.4|24162.5|24122.5|24162.5|24122.5|24162.4|24122.4|0
1615780040000|2021-03-15 03:47:20|24162.4|24122.4|24162.5|24122.5|24162.5|24122.5|24162.4|24122.4|0
1615780050000|2021-03-15 03:47:30|24162.4|24122.4|24162.5|24122.5|24162.5|24122.5|24162.4|24122.4|0
1615780070000|2021-03-15 03:47:50|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|0
1615780080000|2021-03-15 03:48:00|24162.7|24122.7|24162.6|24122.6|24162.8|24122.8|24162.6|24122.6|0
1615780090000|2021-03-15 03:48:10|24162.7|24122.7|24162.6|24122.6|24162.7|24122.7|24162.5|24122.5|0
1615780100000|2021-03-15 03:48:20|24162.5|24122.5|24162.5|24122.5|24162.6|24122.6|24162.5|24122.5|0
1615780110000|2021-03-15 03:48:30|24162.3|24122.3|24156.7|24116.7|24162.3|24122.3|24156.7|24116.7|0
1615780120000|2021-03-15 03:48:40|24157.8|24117.8|24160.7|24120.7|24162.5|24122.5|24157.8|24117.8|0
1615780130000|2021-03-15 03:48:50|24162.5|24122.5|24162.6|24122.6|24162.6|24122.6|24162.5|24122.5|0
1615780140000|2021-03-15 03:49:00|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|0
1615780150000|2021-03-15 03:49:10|24162.4|24122.4|24162.5|24122.5|24162.5|24122.5|24162.4|24122.4|0
1615780160000|2021-03-15 03:49:20|24162.4|24122.4|24162.5|24122.5|24162.5|24122.5|24162.4|24122.4|0
1615780170000|2021-03-15 03:49:30|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|0
1615780180000|2021-03-15 03:49:40|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|0
1615780190000|2021-03-15 03:49:50|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|0
1615780200000|2021-03-15 03:50:00|24162.8|24122.8|24162.8|24122.8|24162.8|24122.8|24162.6|24122.6|0
1615780210000|2021-03-15 03:50:10|24162.6|24122.6|24162.5|24122.5|24162.7|24122.7|24162.5|24122.5|0
1615780220000|2021-03-15 03:50:20|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|0
1615780230000|2021-03-15 03:50:30|24162.5|24122.5|24162.4|24122.4|24162.6|24122.6|24162.4|24122.4|0
1615780240000|2021-03-15 03:50:40|24162.5|24122.5|24156.6|24116.6|24162.5|24122.5|24156.6|24116.6|0
1615780250000|2021-03-15 03:50:50|24156.4|24116.4|24156.4|24116.4|24156.6|24116.6|24156.4|24116.4|0
1615780260000|2021-03-15 03:51:00|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|0
1615780270000|2021-03-15 03:51:10|24156.4|24116.4|24156.5|24116.5|24156.6|24116.6|24156.4|24116.4|0
1615780280000|2021-03-15 03:51:20|24156.4|24116.4|24156.3|24116.3|24156.4|24116.4|24156.3|24116.3|0
1615780290000|2021-03-15 03:51:30|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.3|24116.3|0
1615780300000|2021-03-15 03:51:40|24156.5|24116.5|24156.6|24116.6|24156.6|24116.6|24156.5|24116.5|0
1615780310000|2021-03-15 03:51:50|24156.5|24116.5|24156.6|24116.6|24156.6|24116.6|24156.4|24116.4|0
1615780320000|2021-03-15 03:52:00|24156.5|24116.5|24156.7|24116.7|24156.7|24116.7|24156.4|24116.4|0
1615780330000|2021-03-15 03:52:10|24156.6|24116.6|24159.5|24119.5|24162.3|24122.3|24156.6|24116.6|0
1615780340000|2021-03-15 03:52:20|24158.5|24118.5|24159.5|24119.5|24162.3|24122.3|24156.7|24116.7|0
1615780350000|2021-03-15 03:52:30|24158.5|24118.5|24156.7|24116.7|24158.5|24118.5|24156.7|24116.7|0
1615780360000|2021-03-15 03:52:40|24157.8|24117.8|24156.7|24116.7|24162.3|24122.3|24156.6|24116.6|0
1615780370000|2021-03-15 03:52:50|24157.8|24117.8|24156.6|24116.6|24159.5|24119.5|24156.6|24116.6|0
1615780380000|2021-03-15 03:53:00|24157.6|24117.6|24159.4|24119.4|24159.4|24119.4|24156.6|24116.6|0
1615780390000|2021-03-15 03:53:10|24158.3|24118.3|24156.5|24116.5|24158.3|24118.3|24156.5|24116.5|0
1615780400000|2021-03-15 03:53:20|24156.4|24116.4|24156.4|24116.4|24156.6|24116.6|24156.4|24116.4|0
1615780410000|2021-03-15 03:53:30|24156.5|24116.5|24156.4|24116.4|24159.4|24119.4|24156.4|24116.4|0
1615780420000|2021-03-15 03:53:40|24156.5|24116.5|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1615780430000|2021-03-15 03:53:50|24156.5|24116.5|24156.6|24116.6|24156.6|24116.6|24156.5|24116.5|0
1615780440000|2021-03-15 03:54:00|24156.5|24116.5|24156.6|24116.6|24156.6|24116.6|24156.5|24116.5|0
1615780450000|2021-03-15 03:54:10|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1615780460000|2021-03-15 03:54:20|24156.3|24116.3|24156.3|24116.3|24156.4|24116.4|24156.3|24116.3|0
1615780470000|2021-03-15 03:54:30|24156.4|24116.4|24156.6|24116.6|24156.6|24116.6|24156.4|24116.4|0
1615780480000|2021-03-15 03:54:40|24156.4|24116.4|24156.6|24116.6|24156.6|24116.6|24156.4|24116.4|0
1615780490000|2021-03-15 03:54:50|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1615780500000|2021-03-15 03:55:00|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|0
1615780540000|2021-03-15 03:55:40|24156.4|24116.4|24156.3|24116.3|24156.4|24116.4|24156.3|24116.3|0
1615780550000|2021-03-15 03:55:50|24156.4|24116.4|24156.6|24116.6|24156.6|24116.6|24156.4|24116.4|0
1615780560000|2021-03-15 03:56:00|24156.4|24116.4|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1615780570000|2021-03-15 03:56:10|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|24156.6|24116.6|0
1615780620000|2021-03-15 03:57:00|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|0
1615780630000|2021-03-15 03:57:10|24157.8|24117.8|24157.8|24117.8|24159.5|24119.5|24156.7|24116.7|0
1615780640000|2021-03-15 03:57:20|24159.5|24119.5|24156.7|24116.7|24159.5|24119.5|24156.7|24116.7|0
1615780650000|2021-03-15 03:57:30|24157.8|24117.8|24162.5|24122.5|24162.5|24122.5|24157.8|24117.8|0
1615780660000|2021-03-15 03:57:40|24162.3|24122.3|24156.7|24116.7|24162.3|24122.3|24156.7|24116.7|0
1615780670000|2021-03-15 03:57:50|24157.8|24117.8|24162.5|24122.5|24162.5|24122.5|24156.9|24116.9|0
1615780680000|2021-03-15 03:58:00|24162.6|24122.6|24162.6|24122.6|24162.7|24122.7|24162.6|24122.6|0
1615780690000|2021-03-15 03:58:10|24162.7|24122.7|24162.8|24122.8|24162.8|24122.8|24162.6|24122.6|0
1615780700000|2021-03-15 03:58:20|24162.7|24122.7|24162.6|24122.6|24162.7|24122.7|24162.6|24122.6|0
1615780710000|2021-03-15 03:58:30|24162.7|24122.7|24162.8|24122.8|24162.8|24122.8|24162.6|24122.6|0
1615780720000|2021-03-15 03:58:40|24162.9|24122.9|24162.8|24122.8|24162.9|24122.9|24162.8|24122.8|0
1615780740000|2021-03-15 03:59:00|24162.9|24122.9|24162.6|24122.6|24162.9|24122.9|24162.6|24122.6|0
1615780750000|2021-03-15 03:59:10|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|0
1615780780000|2021-03-15 03:59:40|24162.3|24122.3|24162.5|24122.5|24162.5|24122.5|24156.7|24116.7|0
1615780790000|2021-03-15 03:59:50|24162.3|24122.3|24162.4|24122.4|24162.4|24122.4|24162.3|24122.3|0
1615780800000|2021-03-15 04:00:00|24162.5|24122.5|24162.4|24122.4|24162.5|24122.5|24162.3|24122.3|0
1615780810000|2021-03-15 04:00:10|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.4|24122.4|0
1615780850000|2021-03-15 04:00:50|24162.4|24122.4|24162.3|24122.3|24162.5|24122.5|24162.3|24122.3|0
1615780860000|2021-03-15 04:01:00|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|0
1615780870000|2021-03-15 04:01:10|24162.6|24122.6|24162.5|24122.5|24162.6|24122.6|24162.5|24122.5|0
1615780900000|2021-03-15 04:01:40|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|0
1615780910000|2021-03-15 04:01:50|24162.5|24122.5|24162.3|24122.3|24162.6|24122.6|24162.3|24122.3|0
1615780930000|2021-03-15 04:02:10|24162.2|24122.2|24162.2|24122.2|24162.2|24122.2|24162.2|24122.2|0
1615780940000|2021-03-15 04:02:20|24162|24122|24162|24122|24162|24122|24162|24122|0
1615780950000|2021-03-15 04:02:30|24162.1|24122.1|24162.2|24122.2|24162.2|24122.2|24162.1|24122.1|0
1615781010000|2021-03-15 04:03:30|24162|24122|24162|24122|24162|24122|24162|24122|0
1615781020000|2021-03-15 04:03:40|24161.9|24121.9|24162|24122|24162|24122|24161.9|24121.9|0
1615781030000|2021-03-15 04:03:50|24161|24121|24159.1|24119.1|24161|24121|24159.1|24119.1|0
1615781040000|2021-03-15 04:04:00|24160.1|24120.1|24162.2|24122.2|24162.2|24122.2|24159.2|24119.2|0
1615781050000|2021-03-15 04:04:10|24162|24122|24162|24122|24162|24122|24162|24122|0
1615781060000|2021-03-15 04:04:20|24162.1|24122.1|24162|24122|24162.2|24122.2|24162|24122|0
1615781080000|2021-03-15 04:04:40|24161.9|24121.9|24161.9|24121.9|24161.9|24121.9|24161.9|24121.9|0
1615781110000|2021-03-15 04:05:10|24162|24122|24162|24122|24162.2|24122.2|24162|24122|0
1615781130000|2021-03-15 04:05:30|24161.9|24121.9|24161.9|24121.9|24161.9|24121.9|24161.9|24121.9|0
1615781180000|2021-03-15 04:06:20|24161.7|24121.7|24161.7|24121.7|24161.7|24121.7|24161.7|24121.7|0
1615781190000|2021-03-15 04:06:30|24161.8|24121.8|24161.7|24121.7|24161.8|24121.8|24161.7|24121.7|0
1615781200000|2021-03-15 04:06:40|24161.9|24121.9|24161.9|24121.9|24161.9|24121.9|24161.9|24121.9|0
1615781220000|2021-03-15 04:07:00|24161.8|24121.8|24161.7|24121.7|24161.9|24121.9|24161.7|24121.7|0
1615781230000|2021-03-15 04:07:10|24161.8|24121.8|24161.7|24121.7|24161.8|24121.8|24161.7|24121.7|0
1615781250000|2021-03-15 04:07:30|24161.5|24121.5|24161.6|24121.6|24161.7|24121.7|24161.5|24121.5|0
1615781260000|2021-03-15 04:07:40|24161.5|24121.5|24155.9|24115.9|24161.6|24121.6|24155.9|24115.9|0
1615781270000|2021-03-15 04:07:50|24155.8|24115.8|24155.8|24115.8|24156|24116|24155.8|24115.8|0
1615781280000|2021-03-15 04:08:00|24155.9|24115.9|24156|24116|24156|24116|24155.9|24115.9|0
1615781290000|2021-03-15 04:08:10|24155.9|24115.9|24155.7|24115.7|24155.9|24115.9|24155.7|24115.7|0
1615781300000|2021-03-15 04:08:20|24155.6|24115.6|24155.5|24115.5|24155.6|24115.6|24155.5|24115.5|0
1615781320000|2021-03-15 04:08:40|24155.4|24115.4|24149.6|24109.6|24155.4|24115.4|24149.6|24109.6|0
1615781330000|2021-03-15 04:08:50|24149.8|24109.8|24155.3|24115.3|24155.3|24115.3|24149.8|24109.8|0
1615781340000|2021-03-15 04:09:00|24154.3|24114.3|24149.4|24109.4|24154.3|24114.3|24149.4|24109.4|0
1615781350000|2021-03-15 04:09:10|24149.5|24109.5|24149.3|24109.3|24149.6|24109.6|24149.3|24109.3|0
1615781360000|2021-03-15 04:09:20|24149.1|24109.1|24149.2|24109.2|24149.3|24109.3|24149.1|24109.1|0
1615781370000|2021-03-15 04:09:30|24149.3|24109.3|24149.1|24109.1|24149.3|24109.3|24149.1|24109.1|0
1615781390000|2021-03-15 04:09:50|24149.2|24109.2|24149.1|24109.1|24149.2|24109.2|24149.1|24109.1|0
1615781400000|2021-03-15 04:10:00|24149.3|24109.3|24149.1|24109.1|24149.3|24109.3|24149.1|24109.1|0
1615781410000|2021-03-15 04:10:10|24149|24109|24149.1|24109.1|24149.1|24109.1|24149|24109|0
1615781430000|2021-03-15 04:10:30|24149|24109|24149|24109|24149.1|24109.1|24149|24109|0
1615781440000|2021-03-15 04:10:40|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|24149|24109|0
1615781450000|2021-03-15 04:10:50|24149|24109|24149|24109|24149.1|24109.1|24149|24109|0
1615781460000|2021-03-15 04:11:00|24149.1|24109.1|24149|24109|24149.1|24109.1|24148.9|24108.9|0
1615781470000|2021-03-15 04:11:10|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|24149|24109|0
1615781480000|2021-03-15 04:11:20|24149.3|24109.3|24149.3|24109.3|24152.1|24112.1|24149.1|24109.1|0
1615781500000|2021-03-15 04:11:40|24150.3|24110.3|24149.3|24109.3|24152.1|24112.1|24149.3|24109.3|0
1615781510000|2021-03-15 04:11:50|24149.4|24109.4|24149.4|24109.4|24149.4|24109.4|24149.4|24109.4|0
1615781520000|2021-03-15 04:12:00|24149.3|24109.3|24149.3|24109.3|24149.4|24109.4|24149.3|24109.3|0
1615781540000|2021-03-15 04:12:20|24149.4|24109.4|24149.3|24109.3|24149.4|24109.4|24149.3|24109.3|0
1615781570000|2021-03-15 04:12:50|24149.2|24109.2|24149.1|24109.1|24149.2|24109.2|24149.1|24109.1|0
1615781580000|2021-03-15 04:13:00|24149|24109|24149.1|24109.1|24149.1|24109.1|24149|24109|0
1615781590000|2021-03-15 04:13:10|24149.2|24109.2|24149.1|24109.1|24149.3|24109.3|24149.1|24109.1|0
1615781600000|2021-03-15 04:13:20|24149.2|24109.2|24149.1|24109.1|24149.2|24109.2|24149.1|24109.1|0
1615781610000|2021-03-15 04:13:30|24149.2|24109.2|24149.1|24109.1|24149.3|24109.3|24149.1|24109.1|0
1615781620000|2021-03-15 04:13:40|24149.2|24109.2|24149.3|24109.3|24149.3|24109.3|24149.1|24109.1|0
1615781650000|2021-03-15 04:14:10|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|0
1615781690000|2021-03-15 04:14:50|24149|24109|24149|24109|24149|24109|24149|24109|0
1615781710000|2021-03-15 04:15:10|24148.9|24108.9|24148.8|24108.8|24148.9|24108.9|24148.8|24108.8|0
1615781720000|2021-03-15 04:15:20|24148.9|24108.9|24148.8|24108.8|24149|24109|24148.8|24108.8|0
1615781750000|2021-03-15 04:15:50|24149|24109|24149|24109|24149|24109|24149|24109|0
1615781760000|2021-03-15 04:16:00|24149.1|24109.1|24154.7|24114.7|24154.7|24114.7|24149.1|24109.1|0
1615781770000|2021-03-15 04:16:10|24154.8|24114.8|24154.7|24114.7|24154.9|24114.9|24154.7|24114.7|0
1615781780000|2021-03-15 04:16:20|24152.6|24112.6|24149|24109|24152.6|24112.6|24149|24109|0
1615781790000|2021-03-15 04:16:30|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|0
1615781830000|2021-03-15 04:17:10|24149.3|24109.3|24149.1|24109.1|24149.3|24109.3|24149.1|24109.1|0
1615781840000|2021-03-15 04:17:20|24149.2|24109.2|24155|24115|24155|24115|24149.1|24109.1|0
1615781850000|2021-03-15 04:17:30|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1615781900000|2021-03-15 04:18:20|24155.1|24115.1|24155.1|24115.1|24155.1|24115.1|24155.1|24115.1|0
1615781910000|2021-03-15 04:18:30|24155.2|24115.2|24155|24115|24155.2|24115.2|24155|24115|0
1615781920000|2021-03-15 04:18:40|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1615781930000|2021-03-15 04:18:50|24155.3|24115.3|24155.3|24115.3|24155.3|24115.3|24155.2|24115.2|0
1615781960000|2021-03-15 04:19:20|24155.4|24115.4|24155.3|24115.3|24155.4|24115.4|24155.3|24115.3|0
1615781980000|2021-03-15 04:19:40|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1615782010000|2021-03-15 04:20:10|24155|24115|24155|24115|24155|24115|24155|24115|0
1615782020000|2021-03-15 04:20:20|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1615782030000|2021-03-15 04:20:30|24155.1|24115.1|24155|24115|24155.1|24115.1|24155|24115|0
1615782040000|2021-03-15 04:20:40|24155.1|24115.1|24155.2|24115.2|24155.2|24115.2|24155.1|24115.1|0
1615782060000|2021-03-15 04:21:00|24155.3|24115.3|24155.3|24115.3|24155.3|24115.3|24155.3|24115.3|0
1615782070000|2021-03-15 04:21:10|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1615782080000|2021-03-15 04:21:20|24155.3|24115.3|24155.2|24115.2|24155.3|24115.3|24155.2|24115.2|0
1615782090000|2021-03-15 04:21:30|24155.3|24115.3|24155.2|24115.2|24155.3|24115.3|24155.2|24115.2|0
1615782110000|2021-03-15 04:21:50|24155.3|24115.3|24155.3|24115.3|24155.3|24115.3|24155.3|24115.3|0
1615782120000|2021-03-15 04:22:00|24155.4|24115.4|24155.5|24115.5|24155.5|24115.5|24155.4|24115.4|0
1615782150000|2021-03-15 04:22:30|24155.4|24115.4|24155.3|24115.3|24155.5|24115.5|24155.3|24115.3|0
1615782160000|2021-03-15 04:22:40|24155.5|24115.5|24155.5|24115.5|24155.5|24115.5|24155.5|24115.5|0
1615782190000|2021-03-15 04:23:10|24155.6|24115.6|24155.7|24115.7|24161.2|24121.2|24155.6|24115.6|0
1615782210000|2021-03-15 04:23:30|24155.5|24115.5|24155.3|24115.3|24155.5|24115.5|24155.3|24115.3|0
1615782230000|2021-03-15 04:23:50|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1615782240000|2021-03-15 04:24:00|24155.3|24115.3|24155.3|24115.3|24155.3|24115.3|24155.3|24115.3|0
1615782250000|2021-03-15 04:24:10|24155.5|24115.5|24155.5|24115.5|24155.6|24115.6|24155.5|24115.5|0
1615782300000|2021-03-15 04:25:00|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|0
1615782310000|2021-03-15 04:25:10|24174.7|24134.7|24174.7|24134.7|24174.7|24134.7|24174.7|24134.7|0
1615782320000|2021-03-15 04:25:20|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|0
1615782330000|2021-03-15 04:25:30|24175.1|24135.1|24175.1|24135.1|24175.1|24135.1|24175.1|24135.1|0
1615782370000|2021-03-15 04:26:10|24186.7|24146.7|24186.7|24146.7|24186.7|24146.7|24186.7|24146.7|0
1615782390000|2021-03-15 04:26:30|24186.8|24146.8|24186.8|24146.8|24186.8|24146.8|24186.7|24146.7|0
1615782470000|2021-03-15 04:27:50|24186.7|24146.7|24186.8|24146.8|24186.8|24146.8|24186.7|24146.7|0
1615782480000|2021-03-15 04:28:00|24186.7|24146.7|24186.8|24146.8|24186.8|24146.8|24186.7|24146.7|0
1615782500000|2021-03-15 04:28:20|24186.7|24146.7|24186.7|24146.7|24186.7|24146.7|24186.7|24146.7|0
1615782510000|2021-03-15 04:28:30|24186.8|24146.8|24186.7|24146.7|24186.8|24146.8|24186.7|24146.7|0
1615782530000|2021-03-15 04:28:50|24186.8|24146.8|24186.8|24146.8|24186.8|24146.8|24186.8|24146.8|0
1615782540000|2021-03-15 04:29:00|24187|24147|24186.8|24146.8|24187|24147|24186.8|24146.8|0
1615782550000|2021-03-15 04:29:10|24187|24147|24187|24147|24187|24147|24187|24147|0
1615782560000|2021-03-15 04:29:20|24187.2|24147.2|24187|24147|24187.2|24147.2|24187|24147|0
1615782570000|2021-03-15 04:29:30|24187.1|24147.1|24187.2|24147.2|24187.2|24147.2|24187|24147|0
1615782580000|2021-03-15 04:29:40|24187|24147|24187|24147|24187|24147|24187|24147|0
1615782610000|2021-03-15 04:30:10|24186.9|24146.9|24186.8|24146.8|24187|24147|24186.8|24146.8|0
1615782620000|2021-03-15 04:30:20|24187|24147|24186.9|24146.9|24187|24147|24186.9|24146.9|0
1615782630000|2021-03-15 04:30:30|24187|24147|24187|24147|24187|24147|24187|24147|0
1615782670000|2021-03-15 04:31:10|24186.9|24146.9|24187|24147|24187|24147|24186.9|24146.9|0
1615782720000|2021-03-15 04:32:00|24187.1|24147.1|24187.2|24147.2|24187.2|24147.2|24187.1|24147.1|0
1615782740000|2021-03-15 04:32:20|24187|24147|24187.2|24147.2|24187.2|24147.2|24187|24147|0
1615782760000|2021-03-15 04:32:40|24187.3|24147.3|24187.3|24147.3|24187.3|24147.3|24187.2|24147.2|0
1615782770000|2021-03-15 04:32:50|24187.2|24147.2|24187.2|24147.2|24187.3|24147.3|24187.2|24147.2|0
1615782780000|2021-03-15 04:33:00|24187.3|24147.3|24187.3|24147.3|24187.3|24147.3|24187.2|24147.2|0
1615782810000|2021-03-15 04:33:30|24187.5|24147.5|24193|24153|24193.1|24153.1|24187.5|24147.5|0
1615782820000|2021-03-15 04:33:40|24191|24151|24187.5|24147.5|24191|24151|24187.5|24147.5|0
1615782840000|2021-03-15 04:34:00|24187.6|24147.6|24190.3|24150.3|24193.2|24153.2|24187.5|24147.5|0
1615782850000|2021-03-15 04:34:10|24189.2|24149.2|24187.5|24147.5|24190.3|24150.3|24187.5|24147.5|0
1615782860000|2021-03-15 04:34:20|24187.3|24147.3|24187.3|24147.3|24187.5|24147.5|24187.3|24147.3|0
1615782870000|2021-03-15 04:34:30|24187.5|24147.5|24187.5|24147.5|24187.5|24147.5|24187.5|24147.5|0
1615782880000|2021-03-15 04:34:40|24187.3|24147.3|24187.3|24147.3|24187.3|24147.3|24187.3|24147.3|0
1615782900000|2021-03-15 04:35:00|24187.2|24147.2|24187.2|24147.2|24187.2|24147.2|24187.2|24147.2|0
1615782910000|2021-03-15 04:35:10|24187.3|24147.3|24187.2|24147.2|24187.3|24147.3|24187.2|24147.2|0
1615782920000|2021-03-15 04:35:20|24187.1|24147.1|24187|24147|24187.1|24147.1|24187|24147|0
1615782930000|2021-03-15 04:35:30|24186.9|24146.9|24187|24147|24187|24147|24184|24144|0
1615782960000|2021-03-15 04:36:00|24186.9|24146.9|24186.8|24146.8|24187|24147|24186.8|24146.8|0
1615782970000|2021-03-15 04:36:10|24186.9|24146.9|24187|24147|24187|24147|24186.9|24146.9|0
1615782980000|2021-03-15 04:36:20|24186.8|24146.8|24186.8|24146.8|24186.8|24146.8|24186.8|24146.8|0
1615783000000|2021-03-15 04:36:40|24186.9|24146.9|24187|24147|24187|24147|24186.9|24146.9|0
1615783010000|2021-03-15 04:36:50|24186.8|24146.8|24186.8|24146.8|24186.8|24146.8|24186.8|24146.8|0
1615783030000|2021-03-15 04:37:10|24186.9|24146.9|24183.7|24143.7|24186.9|24146.9|24181.1|24141.1|0
1615783040000|2021-03-15 04:37:20|24183.8|24143.8|24180.8|24140.8|24186.6|24146.6|24180.8|24140.8|0
1615783060000|2021-03-15 04:37:40|24180.9|24140.9|24180.9|24140.9|24180.9|24140.9|24180.9|24140.9|0
1615783070000|2021-03-15 04:37:50|24182|24142|24180.9|24140.9|24183.7|24143.7|24180.9|24140.9|0
1615783080000|2021-03-15 04:38:00|24181.1|24141.1|24180.9|24140.9|24181.1|24141.1|24180.9|24140.9|0
1615783090000|2021-03-15 04:38:10|24183.7|24143.7|24183.9|24143.9|24183.9|24143.9|24183.7|24143.7|0
1615783100000|2021-03-15 04:38:20|24183.8|24143.8|24186.7|24146.7|24186.7|24146.7|24180.9|24140.9|0
1615783110000|2021-03-15 04:38:30|24185.6|24145.6|24186.7|24146.7|24186.7|24146.7|24183.9|24143.9|0
1615783120000|2021-03-15 04:38:40|24186.8|24146.8|24186.8|24146.8|24186.8|24146.8|24186.7|24146.7|0
1615783140000|2021-03-15 04:39:00|24186.9|24146.9|24187|24147|24187|24147|24186.8|24146.8|0
1615783180000|2021-03-15 04:39:40|24187.2|24147.2|24187.1|24147.1|24187.2|24147.2|24187.1|24147.1|0
1615783190000|2021-03-15 04:39:50|24187|24147|24187.1|24147.1|24187.2|24147.2|24187|24147|0
1615783200000|2021-03-15 04:40:00|24187.2|24147.2|24187.2|24147.2|24187.2|24147.2|24187.2|24147.2|0
1615783210000|2021-03-15 04:40:10|24188.2|24148.2|24190.1|24150.1|24190.1|24150.1|24187.3|24147.3|0
1615783220000|2021-03-15 04:40:20|24191.1|24151.1|24187.3|24147.3|24192.9|24152.9|24187.3|24147.3|0
1615783240000|2021-03-15 04:40:40|24187.2|24147.2|24187.3|24147.3|24187.3|24147.3|24187.2|24147.2|0
1615783250000|2021-03-15 04:40:50|24187.2|24147.2|24187.2|24147.2|24187.2|24147.2|24187.2|24147.2|0
1615783270000|2021-03-15 04:41:10|24187.1|24147.1|24187|24147|24187.1|24147.1|24187|24147|0
1615783290000|2021-03-15 04:41:30|24186.9|24146.9|24186.9|24146.9|24186.9|24146.9|24186.8|24146.8|0
1615783300000|2021-03-15 04:41:40|24187|24147|24186.9|24146.9|24187|24147|24186.9|24146.9|0
1615783310000|2021-03-15 04:41:50|24187|24147|24186.8|24146.8|24187|24147|24186.8|24146.8|0
1615783320000|2021-03-15 04:42:00|24187|24147|24186.9|24146.9|24187|24147|24186.8|24146.8|0
1615783330000|2021-03-15 04:42:10|24186.8|24146.8|24187|24147|24187|24147|24186.8|24146.8|0
1615783370000|2021-03-15 04:42:50|24186.9|24146.9|24186.8|24146.8|24186.9|24146.9|24186.8|24146.8|0
1615783380000|2021-03-15 04:43:00|24186.7|24146.7|24186.7|24146.7|24186.7|24146.7|24186.7|24146.7|0
1615783390000|2021-03-15 04:43:10|24186.6|24146.6|24186.7|24146.7|24186.7|24146.7|24186.6|24146.6|0
1615783400000|2021-03-15 04:43:20|24186.6|24146.6|24183.7|24143.7|24186.7|24146.7|24183.7|24143.7|0
1615783410000|2021-03-15 04:43:30|24184.8|24144.8|24186.7|24146.7|24186.7|24146.7|24180.9|24140.9|0
1615783420000|2021-03-15 04:43:40|24186.6|24146.6|24186.7|24146.7|24186.7|24146.7|24186.6|24146.6|0
1615783440000|2021-03-15 04:44:00|24186.8|24146.8|24187|24147|24187|24147|24186.8|24146.8|0
1615783460000|2021-03-15 04:44:20|24186.9|24146.9|24187|24147|24187|24147|24186.8|24146.8|0
1615783480000|2021-03-15 04:44:40|24187.3|24147.3|24193.1|24153.1|24193.2|24153.2|24187.3|24147.3|0
1615783490000|2021-03-15 04:44:50|24193.2|24153.2|24193.2|24153.2|24193.4|24153.4|24193.2|24153.2|0
1615783500000|2021-03-15 04:45:00|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|24193.2|24153.2|0
1615783510000|2021-03-15 04:45:10|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|0
1615783520000|2021-03-15 04:45:20|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|0
1615783530000|2021-03-15 04:45:30|24193.5|24153.5|24193.4|24153.4|24193.5|24153.5|24193.4|24153.4|0
1615783540000|2021-03-15 04:45:40|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.4|24153.4|0
1615783550000|2021-03-15 04:45:50|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|0
1615783560000|2021-03-15 04:46:00|24193.5|24153.5|24193.4|24153.4|24193.5|24153.5|24193.4|24153.4|0
1615783570000|2021-03-15 04:46:10|24193.5|24153.5|24193.7|24153.7|24193.7|24153.7|24193.4|24153.4|0
1615783580000|2021-03-15 04:46:20|24193.6|24153.6|24193.4|24153.4|24193.6|24153.6|24193.4|24153.4|0
1615783590000|2021-03-15 04:46:30|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|0
1615783600000|2021-03-15 04:46:40|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|0
1615783610000|2021-03-15 04:46:50|24193.3|24153.3|24193.5|24153.5|24193.5|24153.5|24193.3|24153.3|0
1615783620000|2021-03-15 04:47:00|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|0
1615783630000|2021-03-15 04:47:10|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|0
1615783640000|2021-03-15 04:47:20|24193.4|24153.4|24193.5|24153.5|24193.5|24153.5|24193.4|24153.4|0
1615783650000|2021-03-15 04:47:30|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|0
1615783660000|2021-03-15 04:47:40|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.4|24153.4|0
1615783670000|2021-03-15 04:47:50|24193.4|24153.4|24193.4|24153.4|24193.5|24153.5|24193.4|24153.4|0
1615783680000|2021-03-15 04:48:00|24193.5|24153.5|24193.4|24153.4|24193.5|24153.5|24193.4|24153.4|0
1615783690000|2021-03-15 04:48:10|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.4|24153.4|0
1615783700000|2021-03-15 04:48:20|24193.6|24153.6|24193.7|24153.7|24193.7|24153.7|24193.6|24153.6|0
1615783720000|2021-03-15 04:48:40|24193.6|24153.6|24193.7|24153.7|24193.7|24153.7|24193.5|24153.5|0
1615783740000|2021-03-15 04:49:00|24193.6|24153.6|24193.5|24153.5|24193.6|24153.6|24193.5|24153.5|0
1615783750000|2021-03-15 04:49:10|24193.6|24153.6|24193.6|24153.6|24193.7|24153.7|24193.5|24153.5|0
1615783760000|2021-03-15 04:49:20|24193.5|24153.5|24193.5|24153.5|24193.6|24153.6|24193.5|24153.5|0
1615783770000|2021-03-15 04:49:30|24193.4|24153.4|24193.5|24153.5|24193.5|24153.5|24193.4|24153.4|0
1615783790000|2021-03-15 04:49:50|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|0
1615783800000|2021-03-15 04:50:00|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|0
1615783810000|2021-03-15 04:50:10|24193.7|24153.7|24193.5|24153.5|24193.7|24153.7|24193.5|24153.5|0
1615783820000|2021-03-15 04:50:20|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|0
1615783840000|2021-03-15 04:50:40|24193.2|24153.2|24193.4|24153.4|24193.4|24153.4|24193.2|24153.2|0
1615783860000|2021-03-15 04:51:00|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.4|24153.4|0
1615783870000|2021-03-15 04:51:10|24193.4|24153.4|24193.5|24153.5|24193.5|24153.5|24193.4|24153.4|0
1615783880000|2021-03-15 04:51:20|24193.4|24153.4|24193.4|24153.4|24193.5|24153.5|24193.4|24153.4|0
1615783890000|2021-03-15 04:51:30|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.4|24153.4|0
1615783900000|2021-03-15 04:51:40|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|24193.4|24153.4|0
1615783910000|2021-03-15 04:51:50|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.4|24153.4|0
1615783920000|2021-03-15 04:52:00|24193.6|24153.6|24193.7|24153.7|24193.7|24153.7|24193.6|24153.6|0
1615783930000|2021-03-15 04:52:10|24193.8|24153.8|24199.4|24159.4|24199.4|24159.4|24193.8|24153.8|0
1615783940000|2021-03-15 04:52:20|24199.3|24159.3|24199.4|24159.4|24199.4|24159.4|24199.3|24159.3|0
1615783950000|2021-03-15 04:52:30|24199.3|24159.3|24196.5|24156.5|24199.4|24159.4|24193.7|24153.7|0
1615783960000|2021-03-15 04:52:40|24196.6|24156.6|24199.4|24159.4|24199.4|24159.4|24196.6|24156.6|0
1615783980000|2021-03-15 04:53:00|24199.5|24159.5|24199.4|24159.4|24199.5|24159.5|24199.4|24159.4|0
1615784010000|2021-03-15 04:53:30|24199.5|24159.5|24199.4|24159.4|24199.6|24159.6|24199.4|24159.4|0
1615784020000|2021-03-15 04:53:40|24199.6|24159.6|24199.4|24159.4|24199.6|24159.6|24199.4|24159.4|0
1615784030000|2021-03-15 04:53:50|24199.5|24159.5|24199.4|24159.4|24199.6|24159.6|24199.4|24159.4|0
1615784050000|2021-03-15 04:54:10|24199.3|24159.3|24199.4|24159.4|24199.4|24159.4|24199.3|24159.3|0
1615784100000|2021-03-15 04:55:00|24199.6|24159.6|24199.6|24159.6|24199.6|24159.6|24199.6|24159.6|0
1615784120000|2021-03-15 04:55:20|24199.7|24159.7|24199.5|24159.5|24199.7|24159.7|24199.5|24159.5|0
1615784130000|2021-03-15 04:55:30|24199.6|24159.6|24199.6|24159.6|24199.6|24159.6|24199.4|24159.4|0
1615784140000|2021-03-15 04:55:40|24197.5|24157.5|24193.8|24153.8|24197.5|24157.5|24193.8|24153.8|0
1615784180000|2021-03-15 04:56:20|24194|24154|24194|24154|24194|24154|24193.9|24153.9|0
1615784190000|2021-03-15 04:56:30|24193.8|24153.8|24193.8|24153.8|24193.8|24153.8|24193.8|24153.8|0
1615784200000|2021-03-15 04:56:40|24193.7|24153.7|24193.7|24153.7|24193.7|24153.7|24193.7|24153.7|0
1615784240000|2021-03-15 04:57:20|24193.5|24153.5|24193.4|24153.4|24193.5|24153.5|24193.4|24153.4|0
1615784250000|2021-03-15 04:57:30|24193.5|24153.5|24187.9|24147.9|24193.5|24153.5|24187.9|24147.9|0
1615784260000|2021-03-15 04:57:40|24190|24150|24187.9|24147.9|24193.5|24153.5|24187.9|24147.9|0
1615784270000|2021-03-15 04:57:50|24189|24149|24193.7|24153.7|24193.7|24153.7|24189|24149|0
1615784280000|2021-03-15 04:58:00|24193.6|24153.6|24190.6|24150.6|24193.7|24153.7|24190.6|24150.6|0
1615784290000|2021-03-15 04:58:10|24189.5|24149.5|24190.6|24150.6|24190.6|24150.6|24187.8|24147.8|0
1615784300000|2021-03-15 04:58:20|24189.5|24149.5|24190.6|24150.6|24190.6|24150.6|24187.8|24147.8|0
1615784320000|2021-03-15 04:58:40|24191.6|24151.6|24193.4|24153.4|24193.4|24153.4|24191.6|24151.6|0
1615784330000|2021-03-15 04:58:50|24192.3|24152.3|24193.4|24153.4|24193.4|24153.4|24190.6|24150.6|0
1615784380000|2021-03-15 04:59:40|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|24193.5|24153.5|0
1615784390000|2021-03-15 04:59:50|24193.4|24153.4|24193.4|24153.4|24193.5|24153.5|24193.4|24153.4|0
1615784400000|2021-03-15 05:00:00|24193.5|24153.5|24196.6|24156.6|24196.6|24156.6|24193.5|24153.5|0
1615784410000|2021-03-15 05:00:10|24197.7|24157.7|24193.8|24153.8|24199.5|24159.5|24193.7|24153.7|0
1615784420000|2021-03-15 05:00:20|24193.7|24153.7|24193.7|24153.7|24193.8|24153.8|24193.7|24153.7|0
1615784430000|2021-03-15 05:00:30|24193.8|24153.8|24193.8|24153.8|24193.9|24153.9|24193.8|24153.8|0
1615784440000|2021-03-15 05:00:40|24193.9|24153.9|24193.8|24153.8|24193.9|24153.9|24193.8|24153.8|0
1615784450000|2021-03-15 05:00:50|24193.9|24153.9|24193.8|24153.8|24194.1|24154.1|24193.8|24153.8|0
1615784460000|2021-03-15 05:01:00|24193.9|24153.9|24194|24154|24194|24154|24193.8|24153.8|0
1615784490000|2021-03-15 05:01:30|24193.9|24153.9|24194|24154|24194|24154|24193.8|24153.8|0
1615784500000|2021-03-15 05:01:40|24193.9|24153.9|24193.8|24153.8|24193.9|24153.9|24193.8|24153.8|0
1615784520000|2021-03-15 05:02:00|24193.7|24153.7|24193.7|24153.7|24193.7|24153.7|24193.7|24153.7|0
1615784530000|2021-03-15 05:02:10|24193.8|24153.8|24193.8|24153.8|24193.8|24153.8|24193.7|24153.7|0
1615784540000|2021-03-15 05:02:20|24193.7|24153.7|24193.8|24153.8|24193.8|24153.8|24193.7|24153.7|0
1615784560000|2021-03-15 05:02:40|24193.7|24153.7|24193.8|24153.8|24193.8|24153.8|24193.7|24153.7|0
1615784570000|2021-03-15 05:02:50|24193.7|24153.7|24193.7|24153.7|24193.7|24153.7|24193.7|24153.7|0
1615784580000|2021-03-15 05:03:00|24193.8|24153.8|24194|24154|24194|24154|24193.8|24153.8|0
1615784600000|2021-03-15 05:03:20|24193.8|24153.8|24193.8|24153.8|24193.8|24153.8|24193.8|24153.8|0
1615784610000|2021-03-15 05:03:30|24193.7|24153.7|24193.7|24153.7|24193.8|24153.8|24193.7|24153.7|0
1615784620000|2021-03-15 05:03:40|24193.6|24153.6|24193.5|24153.5|24193.6|24153.6|24193.5|24153.5|0
1615784630000|2021-03-15 05:03:50|24193.4|24153.4|24193.4|24153.4|24193.5|24153.5|24190.6|24150.6|0
1615784640000|2021-03-15 05:04:00|24192.3|24152.3|24187.3|24147.3|24193.4|24153.4|24187.3|24147.3|0
1615784650000|2021-03-15 05:04:10|24187.5|24147.5|24187.3|24147.3|24187.5|24147.5|24187.2|24147.2|0
1615784660000|2021-03-15 05:04:20|24187.4|24147.4|24187.5|24147.5|24187.6|24147.6|24187.4|24147.4|0
1615784670000|2021-03-15 05:04:30|24187.3|24147.3|24187.5|24147.5|24187.5|24147.5|24187.3|24147.3|0
1615784690000|2021-03-15 05:04:50|24187.4|24147.4|24187.3|24147.3|24187.4|24147.4|24187.2|24147.2|0
1615784700000|2021-03-15 05:05:00|24187.2|24147.2|24187.2|24147.2|24187.3|24147.3|24187.2|24147.2|0
1615784710000|2021-03-15 05:05:10|24187.3|24147.3|24187.2|24147.2|24187.3|24147.3|24187.2|24147.2|0
1615784730000|2021-03-15 05:05:30|24187.1|24147.1|24187|24147|24187.2|24147.2|24187|24147|0
1615784740000|2021-03-15 05:05:40|24186.9|24146.9|24181.3|24141.3|24186.9|24146.9|24181.1|24141.1|0
1615784750000|2021-03-15 05:05:50|24181.1|24141.1|24181.3|24141.3|24181.3|24141.3|24181.1|24141.1|0
1615784760000|2021-03-15 05:06:00|24181.2|24141.2|24181.1|24141.1|24181.3|24141.3|24181.1|24141.1|0
1615784770000|2021-03-15 05:06:10|24181.3|24141.3|24181.1|24141.1|24181.3|24141.3|24181.1|24141.1|0
1615784780000|2021-03-15 05:06:20|24180.9|24140.9|24180.8|24140.8|24181|24141|24180.7|24140.7|0
1615784790000|2021-03-15 05:06:30|24180.9|24140.9|24180.8|24140.8|24180.9|24140.9|24180.8|24140.8|0
1615784800000|2021-03-15 05:06:40|24180.9|24140.9|24180.8|24140.8|24180.9|24140.9|24180.8|24140.8|0
1615784810000|2021-03-15 05:06:50|24180.9|24140.9|24180.8|24140.8|24180.9|24140.9|24180.8|24140.8|0
1615784820000|2021-03-15 05:07:00|24180.7|24140.7|24180.6|24140.6|24180.8|24140.8|24180.6|24140.6|0
1615784830000|2021-03-15 05:07:10|24180.7|24140.7|24180.6|24140.6|24180.8|24140.8|24180.6|24140.6|0
1615784840000|2021-03-15 05:07:20|24180.7|24140.7|24180.6|24140.6|24180.8|24140.8|24180.5|24140.5|0
1615784860000|2021-03-15 05:07:40|24180.5|24140.5|24180.3|24140.3|24180.5|24140.5|24180.3|24140.3|0
1615784870000|2021-03-15 05:07:50|24180.4|24140.4|24180.5|24140.5|24180.5|24140.5|24180.4|24140.4|0
1615784880000|2021-03-15 05:08:00|24180.6|24140.6|24180.8|24140.8|24186.5|24146.5|24180.6|24140.6|0
1615784890000|2021-03-15 05:08:10|24180.6|24140.6|24180.6|24140.6|24180.6|24140.6|24180.6|24140.6|0
1615784900000|2021-03-15 05:08:20|24180.8|24140.8|24180.8|24140.8|24180.8|24140.8|24180.8|24140.8|0
1615784910000|2021-03-15 05:08:30|24180.9|24140.9|24180.8|24140.8|24180.9|24140.9|24180.7|24140.7|0
1615784920000|2021-03-15 05:08:40|24180.7|24140.7|24180.6|24140.6|24180.8|24140.8|24180.6|24140.6|0
1615784930000|2021-03-15 05:08:50|24180.8|24140.8|24180.8|24140.8|24180.9|24140.9|24180.6|24140.6|0
1615784940000|2021-03-15 05:09:00|24180.6|24140.6|24180.6|24140.6|24180.6|24140.6|24180.6|24140.6|0
1615784950000|2021-03-15 05:09:10|24180.7|24140.7|24180.6|24140.6|24180.7|24140.7|24180.6|24140.6|0
1615784960000|2021-03-15 05:09:20|24180.7|24140.7|24180.6|24140.6|24180.7|24140.7|24180.6|24140.6|0
1615784970000|2021-03-15 05:09:30|24180.7|24140.7|24180.8|24140.8|24180.9|24140.9|24180.7|24140.7|0
1615784980000|2021-03-15 05:09:40|24180.9|24140.9|24180.8|24140.8|24180.9|24140.9|24180.6|24140.6|0
1615784990000|2021-03-15 05:09:50|24180.7|24140.7|24180.6|24140.6|24180.7|24140.7|24180.6|24140.6|0
1615785000000|2021-03-15 05:10:00|24179.5|24139.5|24174.9|24134.9|24180.5|24140.5|24174.9|24134.9|0
1615785010000|2021-03-15 05:10:10|24174.7|24134.7|24174.7|24134.7|24174.7|24134.7|24174.7|24134.7|0
1615785020000|2021-03-15 05:10:20|24174.4|24134.4|24174.4|24134.4|24174.4|24134.4|24174.4|24134.4|0
1615785030000|2021-03-15 05:10:30|24174.3|24134.3|24171.3|24131.3|24174.3|24134.3|24168.5|24128.5|0
1615785040000|2021-03-15 05:10:40|24172.4|24132.4|24171.3|24131.3|24174.3|24134.3|24171.3|24131.3|0
1615785050000|2021-03-15 05:10:50|24172.4|24132.4|24174.2|24134.2|24174.3|24134.3|24171.3|24131.3|0
1615785060000|2021-03-15 05:11:00|24174.1|24134.1|24174.4|24134.4|24174.6|24134.6|24174.1|24134.1|0
1615785070000|2021-03-15 05:11:10|24174.6|24134.6|24174.7|24134.7|24174.9|24134.9|24174.6|24134.6|0
1615785080000|2021-03-15 05:11:20|24174.8|24134.8|24174.9|24134.9|24174.9|24134.9|24174.8|24134.8|0
1615785090000|2021-03-15 05:11:30|24175|24135|24175|24135|24175|24135|24175|24135|0
1615785100000|2021-03-15 05:11:40|24175.2|24135.2|24175.2|24135.2|24180.9|24140.9|24175.2|24135.2|0
1615785110000|2021-03-15 05:11:50|24175|24135|24175|24135|24175.2|24135.2|24175|24135|0
1615785120000|2021-03-15 05:12:00|24174.9|24134.9|24174.7|24134.7|24174.9|24134.9|24174.7|24134.7|0
1615785130000|2021-03-15 05:12:10|24174.6|24134.6|24170.6|24130.6|24174.6|24134.6|24168.8|24128.8|0
1615785140000|2021-03-15 05:12:20|24168.8|24128.8|24171.8|24131.8|24171.8|24131.8|24168.8|24128.8|0
1615785150000|2021-03-15 05:12:30|24170.7|24130.7|24174.7|24134.7|24174.7|24134.7|24168.8|24128.8|0
1615785160000|2021-03-15 05:12:40|24174.6|24134.6|24174.7|24134.7|24174.7|24134.7|24174.6|24134.6|0
1615785170000|2021-03-15 05:12:50|24173.7|24133.7|24174.7|24134.7|24174.7|24134.7|24171.9|24131.9|0
1615785180000|2021-03-15 05:13:00|24173.6|24133.6|24174.9|24134.9|24174.9|24134.9|24171.8|24131.8|0
1615785190000|2021-03-15 05:13:10|24174.8|24134.8|24171.9|24131.9|24174.8|24134.8|24171.9|24131.9|0
1615785200000|2021-03-15 05:13:20|24173|24133|24174.7|24134.7|24174.7|24134.7|24169|24129|0
1615785230000|2021-03-15 05:13:50|24174.6|24134.6|24174.7|24134.7|24174.7|24134.7|24171.8|24131.8|0
1615785240000|2021-03-15 05:14:00|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|24174.8|24134.8|0
1615785250000|2021-03-15 05:14:10|24174.7|24134.7|24174.7|24134.7|24174.8|24134.8|24174.7|24134.7|0
1615785260000|2021-03-15 05:14:20|24174.6|24134.6|24174.6|24134.6|24174.6|24134.6|24171.8|24131.8|0
1615785270000|2021-03-15 05:14:30|24174.5|24134.5|24173.4|24133.4|24174.5|24134.5|24171.6|24131.6|0
1615785280000|2021-03-15 05:14:40|24171.6|24131.6|24171.8|24131.8|24174.6|24134.6|24168.8|24128.8|0
1615785290000|2021-03-15 05:14:50|24172.8|24132.8|24168.7|24128.7|24174.6|24134.6|24168.7|24128.7|0
1615785300000|2021-03-15 05:15:00|24168.6|24128.6|24168.5|24128.5|24168.7|24128.7|24168.5|24128.5|0
1615785310000|2021-03-15 05:15:10|24168.4|24128.4|24168.2|24128.2|24168.5|24128.5|24168.1|24128.1|0
1615785320000|2021-03-15 05:15:20|24168.1|24128.1|24168|24128|24168.1|24128.1|24167.8|24127.8|0
1615785330000|2021-03-15 05:15:30|24167.9|24127.9|24168.1|24128.1|24168.1|24128.1|24167.9|24127.9|0
1615785350000|2021-03-15 05:15:50|24167.9|24127.9|24168.2|24128.2|24168.2|24128.2|24167.9|24127.9|0
1615785360000|2021-03-15 05:16:00|24168.1|24128.1|24168.2|24128.2|24168.2|24128.2|24168.1|24128.1|0
1615785370000|2021-03-15 05:16:10|24168.4|24128.4|24168.2|24128.2|24168.4|24128.4|24168.1|24128.1|0
1615785380000|2021-03-15 05:16:20|24168.3|24128.3|24168.2|24128.2|24168.3|24128.3|24168.1|24128.1|0
1615785390000|2021-03-15 05:16:30|24168.3|24128.3|24168.2|24128.2|24168.3|24128.3|24168.2|24128.2|0
1615785400000|2021-03-15 05:16:40|24168.3|24128.3|24168.4|24128.4|24168.4|24128.4|24168.2|24128.2|0
1615785410000|2021-03-15 05:16:50|24168.5|24128.5|24168.5|24128.5|24171.3|24131.3|24168.5|24128.5|0
1615785430000|2021-03-15 05:17:10|24169.6|24129.6|24169.6|24129.6|24174.3|24134.3|24168.5|24128.5|0
1615785440000|2021-03-15 05:17:20|24171.3|24131.3|24168.5|24128.5|24171.3|24131.3|24168.4|24128.4|0
1615785450000|2021-03-15 05:17:30|24168.7|24128.7|24171.5|24131.5|24174.3|24134.3|24168.7|24128.7|0
1615785460000|2021-03-15 05:17:40|24172.5|24132.5|24174.4|24134.4|24174.4|24134.4|24172.5|24132.5|0
1615785470000|2021-03-15 05:17:50|24174.5|24134.5|24174.4|24134.4|24174.6|24134.6|24174.4|24134.4|0
1615785480000|2021-03-15 05:18:00|24174.5|24134.5|24174.6|24134.6|24174.6|24134.6|24174.4|24134.4|0
1615785490000|2021-03-15 05:18:10|24174.5|24134.5|24174.6|24134.6|24174.6|24134.6|24171.6|24131.6|0
1615785500000|2021-03-15 05:18:20|24173.5|24133.5|24174.6|24134.6|24174.6|24134.6|24168.8|24128.8|0
1615785510000|2021-03-15 05:18:30|24174.7|24134.7|24174.7|24134.7|24174.7|24134.7|24171.8|24131.8|0
1615785520000|2021-03-15 05:18:40|24173.7|24133.7|24174.7|24134.7|24174.7|24134.7|24171.9|24131.9|0
1615785530000|2021-03-15 05:18:50|24174.8|24134.8|24174.9|24134.9|24174.9|24134.9|24174.8|24134.8|0
1615785540000|2021-03-15 05:19:00|24174.8|24134.8|24174.9|24134.9|24174.9|24134.9|24174.7|24134.7|0
1615785550000|2021-03-15 05:19:10|24175|24135|24175.2|24135.2|24175.2|24135.2|24175|24135|0
1615785560000|2021-03-15 05:19:20|24175|24135|24175|24135|24175|24135|24175|24135|0
1615785570000|2021-03-15 05:19:30|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|0
1615785580000|2021-03-15 05:19:40|24175|24135|24175|24135|24175|24135|24174.9|24134.9|0
1615785600000|2021-03-15 05:20:00|24174.9|24134.9|24175|24135|24175|24135|24174.9|24134.9|0
1615785640000|2021-03-15 05:20:40|24174.9|24134.9|24175|24135|24175|24135|24174.9|24134.9|0
1615785660000|2021-03-15 05:21:00|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|24174.7|24134.7|0
1615785670000|2021-03-15 05:21:10|24174.7|24134.7|24174.4|24134.4|24174.9|24134.9|24174.4|24134.4|0
1615785680000|2021-03-15 05:21:20|24174.6|24134.6|24174.4|24134.4|24174.6|24134.6|24174.4|24134.4|0
1615785690000|2021-03-15 05:21:30|24174.6|24134.6|24168.7|24128.7|24174.6|24134.6|24168.7|24128.7|0
1615785700000|2021-03-15 05:21:40|24174.3|24134.3|24168.7|24128.7|24174.4|24134.4|24168.7|24128.7|0
1615785710000|2021-03-15 05:21:50|24168.5|24128.5|24174.1|24134.1|24174.1|24134.1|24168.5|24128.5|0
1615785720000|2021-03-15 05:22:00|24173.1|24133.1|24168.4|24128.4|24173.1|24133.1|24168.2|24128.2|0
1615785730000|2021-03-15 05:22:10|24169.4|24129.4|24174.1|24134.1|24174.1|24134.1|24168.4|24128.4|0
1615785740000|2021-03-15 05:22:20|24173.1|24133.1|24168.4|24128.4|24173.1|24133.1|24168.4|24128.4|0
1615785750000|2021-03-15 05:22:30|24168.5|24128.5|24171.3|24131.3|24171.3|24131.3|24168.4|24128.4|0
1615785760000|2021-03-15 05:22:40|24171.2|24131.2|24174.3|24134.3|24174.4|24134.4|24168.4|24128.4|0
1615785770000|2021-03-15 05:22:50|24174.4|24134.4|24174.4|24134.4|24174.4|24134.4|24174.3|24134.3|0
1615785780000|2021-03-15 05:23:00|24174.3|24134.3|24174.4|24134.4|24174.4|24134.4|24174.3|24134.3|0
1615785790000|2021-03-15 05:23:10|24174.6|24134.6|24174.7|24134.7|24174.7|24134.7|24174.6|24134.6|0
1615785800000|2021-03-15 05:23:20|24174.6|24134.6|24174.9|24134.9|24174.9|24134.9|24174.6|24134.6|0
1615785810000|2021-03-15 05:23:30|24174.7|24134.7|24174.9|24134.9|24174.9|24134.9|24174.7|24134.7|0
1615785820000|2021-03-15 05:23:40|24175|24135|24174.9|24134.9|24175|24135|24174.7|24134.7|0
1615785830000|2021-03-15 05:23:50|24175|24135|24175|24135|24175|24135|24175|24135|0
1615785840000|2021-03-15 05:24:00|24174.9|24134.9|24175|24135|24175|24135|24174.9|24134.9|0
1615785850000|2021-03-15 05:24:10|24174.9|24134.9|24174.8|24134.8|24174.9|24134.9|24174.8|24134.8|0
1615785860000|2021-03-15 05:24:20|24174.9|24134.9|24175|24135|24175|24135|24174.9|24134.9|0
1615785880000|2021-03-15 05:24:40|24174.9|24134.9|24175|24135|24175|24135|24174.9|24134.9|0
1615785890000|2021-03-15 05:24:50|24175.2|24135.2|24175.1|24135.1|24175.2|24135.2|24175|24135|0
1615785900000|2021-03-15 05:25:00|24175|24135|24175|24135|24175|24135|24174.9|24134.9|0
1615785910000|2021-03-15 05:25:10|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|0
1615785920000|2021-03-15 05:25:20|24175|24135|24174.9|24134.9|24175|24135|24174.9|24134.9|0
1615785930000|2021-03-15 05:25:30|24175|24135|24175|24135|24175.2|24135.2|24175|24135|0
1615785950000|2021-03-15 05:25:50|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|24174.9|24134.9|0
1615785960000|2021-03-15 05:26:00|24174.7|24134.7|24174.8|24134.8|24174.9|24134.9|24174.7|24134.7|0
1615785970000|2021-03-15 05:26:10|24174.9|24134.9|24174.1|24134.1|24174.9|24134.9|24174.1|24134.1|0
1615785980000|2021-03-15 05:26:20|24174|24134|24168.5|24128.5|24174|24134|24168.4|24128.4|0
1615786000000|2021-03-15 05:26:40|24168.7|24128.7|24174.1|24134.1|24174.3|24134.3|24168.7|24128.7|0
1615786010000|2021-03-15 05:26:50|24174.2|24134.2|24174.3|24134.3|24174.4|24134.4|24174.1|24134.1|0
1615786020000|2021-03-15 05:27:00|24171.3|24131.3|24174.3|24134.3|24174.4|24134.4|24171.3|24131.3|0
1615786030000|2021-03-15 05:27:10|24174.4|24134.4|24174.4|24134.4|24174.4|24134.4|24174.4|24134.4|0
1615786040000|2021-03-15 05:27:20|24174.6|24134.6|24174.4|24134.4|24174.6|24134.6|24174.4|24134.4|0
1615786070000|2021-03-15 05:27:50|24174.5|24134.5|24174.7|24134.7|24174.7|24134.7|24174.4|24134.4|0
1615786080000|2021-03-15 05:28:00|24174.6|24134.6|24174.6|24134.6|24174.6|24134.6|24174.6|24134.6|0
1615786090000|2021-03-15 05:28:10|24174.7|24134.7|24174.6|24134.6|24174.7|24134.7|24174.6|24134.6|0
1615786100000|2021-03-15 05:28:20|24174.7|24134.7|24174.9|24134.9|24174.9|24134.9|24174.7|24134.7|0
1615786130000|2021-03-15 05:28:50|24174.8|24134.8|24174.9|24134.9|24174.9|24134.9|24174.7|24134.7|0
1615786150000|2021-03-15 05:29:10|24174.8|24134.8|24174.9|24134.9|24174.9|24134.9|24174.8|24134.8|0
1615786160000|2021-03-15 05:29:20|24174.7|24134.7|24174.8|24134.8|24174.8|24134.8|24174.7|24134.7|0
1615786170000|2021-03-15 05:29:30|24174.7|24134.7|24174.9|24134.9|24174.9|24134.9|24174.7|24134.7|0
1615786180000|2021-03-15 05:29:40|24174.7|24134.7|24174.7|24134.7|24174.7|24134.7|24174.7|24134.7|0
1615786190000|2021-03-15 05:29:50|24174.8|24134.8|24174.7|24134.7|24174.9|24134.9|24174.7|24134.7|0
1615786200000|2021-03-15 05:30:00|24174.8|24134.8|24174.7|24134.7|24174.8|24134.8|24174.6|24134.6|0
1615786210000|2021-03-15 05:30:10|24174.6|24134.6|24174.4|24134.4|24174.7|24134.7|24174.4|24134.4|0
1615786220000|2021-03-15 05:30:20|24174.3|24134.3|24168.2|24128.2|24174.3|24134.3|24168.2|24128.2|0
1615786230000|2021-03-15 05:30:30|24168.4|24128.4|24168.1|24128.1|24168.4|24128.4|24168.1|24128.1|0
1615786240000|2021-03-15 05:30:40|24168.2|24128.2|24168.3|24128.3|24168.3|24128.3|24168.2|24128.2|0
1615786250000|2021-03-15 05:30:50|24168.4|24128.4|24168.1|24128.1|24168.4|24128.4|24168.1|24128.1|0
1615786260000|2021-03-15 05:31:00|24168.2|24128.2|24168.2|24128.2|24168.2|24128.2|24168.1|24128.1|0
1615786270000|2021-03-15 05:31:10|24168.4|24128.4|24171.3|24131.3|24174.2|24134.2|24168.4|24128.4|0
1615786280000|2021-03-15 05:31:20|24171.5|24131.5|24171.3|24131.3|24174.3|24134.3|24171.3|24131.3|0
1615786290000|2021-03-15 05:31:30|24171.4|24131.4|24171.3|24131.3|24174.3|24134.3|24168.5|24128.5|0
1615786300000|2021-03-15 05:31:40|24170.3|24130.3|24168.5|24128.5|24170.3|24130.3|24168.4|24128.4|0
1615786310000|2021-03-15 05:31:50|24168.4|24128.4|24168.1|24128.1|24168.4|24128.4|24168.1|24128.1|0
1615786320000|2021-03-15 05:32:00|24168|24128|24167.9|24127.9|24168.1|24128.1|24167.9|24127.9|0
1615786340000|2021-03-15 05:32:20|24167.8|24127.8|24167.9|24127.9|24167.9|24127.9|24167.8|24127.8|0
1615786350000|2021-03-15 05:32:30|24168.1|24128.1|24167.8|24127.8|24168.1|24128.1|24167.8|24127.8|0
1615786360000|2021-03-15 05:32:40|24167.9|24127.9|24167.8|24127.8|24167.9|24127.9|24167.8|24127.8|0
1615786370000|2021-03-15 05:32:50|24167.7|24127.7|24167.6|24127.6|24167.8|24127.8|24167.6|24127.6|0
1615786380000|2021-03-15 05:33:00|24167.5|24127.5|24167.8|24127.8|24167.8|24127.8|24167.5|24127.5|0
1615786390000|2021-03-15 05:33:10|24167.9|24127.9|24167.9|24127.9|24167.9|24127.9|24167.9|24127.9|0
1615786400000|2021-03-15 05:33:20|24167.8|24127.8|24167.9|24127.9|24167.9|24127.9|24167.8|24127.8|0
1615786410000|2021-03-15 05:33:30|24167.8|24127.8|24167.9|24127.9|24167.9|24127.9|24167.8|24127.8|0
1615786420000|2021-03-15 05:33:40|24167.8|24127.8|24167.8|24127.8|24167.9|24127.9|24167.8|24127.8|0
1615786430000|2021-03-15 05:33:50|24167.7|24127.7|24167.7|24127.7|24167.8|24127.8|24167.6|24127.6|0
1615786440000|2021-03-15 05:34:00|24167.6|24127.6|24167.6|24127.6|24167.8|24127.8|24167.5|24127.5|0
1615786450000|2021-03-15 05:34:10|24167.8|24127.8|24167.8|24127.8|24167.8|24127.8|24167.8|24127.8|0
1615786460000|2021-03-15 05:34:20|24167.7|24127.7|24167.6|24127.6|24167.7|24127.7|24167.6|24127.6|0
1615786470000|2021-03-15 05:34:30|24167.5|24127.5|24167.5|24127.5|24167.5|24127.5|24167.5|24127.5|0
1615786480000|2021-03-15 05:34:40|24167.3|24127.3|24161.6|24121.6|24167.5|24127.5|24161.6|24121.6|0
1615786490000|2021-03-15 05:34:50|24161.5|24121.5|24161.4|24121.4|24161.6|24121.6|24161.4|24121.4|0
1615786500000|2021-03-15 05:35:00|24161.6|24121.6|24164.5|24124.5|24164.5|24124.5|24161.4|24121.4|0
1615786510000|2021-03-15 05:35:10|24164.4|24124.4|24154.1|24114.1|24164.5|24124.5|24151.3|24111.3|0
1615786520000|2021-03-15 05:35:20|24154.2|24114.2|24157.2|24117.2|24157.2|24117.2|24151.3|24111.3|0
1615786540000|2021-03-15 05:35:40|24157|24117|24157.3|24117.3|24157.3|24117.3|24151.4|24111.4|0
1615786550000|2021-03-15 05:35:50|24157.2|24117.2|24157.3|24117.3|24157.5|24117.5|24157.2|24117.2|0
1615786560000|2021-03-15 05:36:00|24157.2|24117.2|24157.3|24117.3|24157.3|24117.3|24157.2|24117.2|0
1615786570000|2021-03-15 05:36:10|24157.2|24117.2|24157.3|24117.3|24157.4|24117.4|24157.2|24117.2|0
1615786580000|2021-03-15 05:36:20|24157.4|24117.4|24157.3|24117.3|24157.4|24117.4|24157.3|24117.3|0
1615786590000|2021-03-15 05:36:30|24157.2|24117.2|24157.3|24117.3|24157.3|24117.3|24157.2|24117.2|0
1615786610000|2021-03-15 05:36:50|24157.2|24117.2|24157.3|24117.3|24157.3|24117.3|24157.2|24117.2|0
1615786620000|2021-03-15 05:37:00|24157.2|24117.2|24151.3|24111.3|24157.2|24117.2|24151.3|24111.3|0
1615786630000|2021-03-15 05:37:10|24152.3|24112.3|24151.2|24111.2|24156.9|24116.9|24151.2|24111.2|0
1615786640000|2021-03-15 05:37:20|24152.2|24112.2|24151.1|24111.1|24156.9|24116.9|24151.1|24111.1|0
1615786650000|2021-03-15 05:37:30|24151|24111|24151|24111|24151.1|24111.1|24150.8|24110.8|0
1615786660000|2021-03-15 05:37:40|24151.1|24111.1|24156.7|24116.7|24156.7|24116.7|24151|24111|0
1615786670000|2021-03-15 05:37:50|24156.9|24116.9|24156.9|24116.9|24157.1|24117.1|24156.9|24116.9|0
1615786680000|2021-03-15 05:38:00|24157|24117|24157.2|24117.2|24157.2|24117.2|24157|24117|0
1615786690000|2021-03-15 05:38:10|24157.3|24117.3|24157.2|24117.2|24157.3|24117.3|24157.2|24117.2|0
1615786700000|2021-03-15 05:38:20|24157.3|24117.3|24157.3|24117.3|24157.3|24117.3|24157.3|24117.3|0
1615786720000|2021-03-15 05:38:40|24157.5|24117.5|24157.5|24117.5|24157.5|24117.5|24157.5|24117.5|0
1615786730000|2021-03-15 05:38:50|24157.6|24117.6|24157.5|24117.5|24157.6|24117.6|24157.5|24117.5|0
1615786740000|2021-03-15 05:39:00|24157.6|24117.6|24157.3|24117.3|24157.6|24117.6|24157.3|24117.3|0
1615786770000|2021-03-15 05:39:30|24157.2|24117.2|24157.2|24117.2|24157.2|24117.2|24157|24117|0
1615786780000|2021-03-15 05:39:40|24157.3|24117.3|24157.3|24117.3|24157.3|24117.3|24157.3|24117.3|0
1615786790000|2021-03-15 05:39:50|24157.5|24117.5|24157.5|24117.5|24157.5|24117.5|24157.5|24117.5|0
1615786800000|2021-03-15 05:40:00|24157.3|24117.3|24157.5|24117.5|24157.5|24117.5|24157.3|24117.3|0
1615786810000|2021-03-15 05:40:10|24157.6|24117.6|24157.6|24117.6|24157.8|24117.8|24157.6|24117.6|0
1615786820000|2021-03-15 05:40:20|24157.7|24117.7|24163.8|24123.8|24163.8|24123.8|24157.7|24117.7|0
1615786830000|2021-03-15 05:40:30|24163.7|24123.7|24163.7|24123.7|24163.8|24123.8|24163.7|24123.7|0
1615786840000|2021-03-15 05:40:40|24163.8|24123.8|24163.5|24123.5|24163.8|24123.8|24163.5|24123.5|0
1615786850000|2021-03-15 05:40:50|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|24163.6|24123.6|0
1615786860000|2021-03-15 05:41:00|24163.6|24123.6|24163.5|24123.5|24163.6|24123.6|24163.5|24123.5|0
1615786870000|2021-03-15 05:41:10|24163.4|24123.4|24157.6|24117.6|24163.4|24123.4|24157.6|24117.6|0
1615786880000|2021-03-15 05:41:20|24157.5|24117.5|24157.5|24117.5|24157.5|24117.5|24157.5|24117.5|0
1615786890000|2021-03-15 05:41:30|24157.6|24117.6|24157.6|24117.6|24157.7|24117.7|24157.6|24117.6|0
1615786900000|2021-03-15 05:41:40|24157.5|24117.5|24157.3|24117.3|24157.5|24117.5|24157.3|24117.3|0
1615786910000|2021-03-15 05:41:50|24157.5|24117.5|24157.6|24117.6|24157.6|24117.6|24157.5|24117.5|0
1615786920000|2021-03-15 05:42:00|24157.5|24117.5|24157.5|24117.5|24157.6|24117.6|24157.5|24117.5|0
1615786930000|2021-03-15 05:42:10|24157.6|24117.6|24157.6|24117.6|24157.6|24117.6|24157.5|24117.5|0
1615786940000|2021-03-15 05:42:20|24157.5|24117.5|24157.5|24117.5|24157.5|24117.5|24157.3|24117.3|0
1615786950000|2021-03-15 05:42:30|24157.4|24117.4|24157.5|24117.5|24157.5|24117.5|24157.4|24117.4|0
1615786960000|2021-03-15 05:42:40|24157.3|24117.3|24157.4|24117.4|24157.5|24117.5|24157.3|24117.3|0
1615786970000|2021-03-15 05:42:50|24157.3|24117.3|24157.6|24117.6|24157.6|24117.6|24157.3|24117.3|0
1615786980000|2021-03-15 05:43:00|24157.5|24117.5|24157.5|24117.5|24160.4|24120.4|24157.5|24117.5|0
1615786990000|2021-03-15 05:43:10|24157.4|24117.4|24157.5|24117.5|24157.5|24117.5|24157.4|24117.4|0
1615787000000|2021-03-15 05:43:20|24157.6|24117.6|24157.5|24117.5|24157.6|24117.6|24157.5|24117.5|0
1615787010000|2021-03-15 05:43:30|24157.6|24117.6|24157.3|24117.3|24157.6|24117.6|24157.2|24117.2|0
1615787020000|2021-03-15 05:43:40|24157.2|24117.2|24157.2|24117.2|24157.3|24117.3|24157.2|24117.2|0
1615787030000|2021-03-15 05:43:50|24157.3|24117.3|24157.5|24117.5|24157.5|24117.5|24157.2|24117.2|0
1615787040000|2021-03-15 05:44:00|24157.6|24117.6|24163.7|24123.7|24163.7|24123.7|24157.6|24117.6|0
1615787050000|2021-03-15 05:44:10|24163.6|24123.6|24163.5|24123.5|24163.7|24123.7|24163.5|24123.5|0
1615787060000|2021-03-15 05:44:20|24163.4|24123.4|24163.4|24123.4|24163.5|24123.5|24163.4|24123.4|0
1615787070000|2021-03-15 05:44:30|24163.3|24123.3|24163.2|24123.2|24163.3|24123.3|24163.2|24123.2|0
1615787080000|2021-03-15 05:44:40|24163.1|24123.1|24160.3|24120.3|24163.2|24123.2|24157.5|24117.5|0
1615787090000|2021-03-15 05:44:50|24161.3|24121.3|24163.2|24123.2|24163.2|24123.2|24157.5|24117.5|0
1615787100000|2021-03-15 05:45:00|24163.3|24123.3|24158.5|24118.5|24163.4|24123.4|24157.4|24117.4|0
1615787110000|2021-03-15 05:45:10|24160.3|24120.3|24163.4|24123.4|24163.5|24123.5|24157.5|24117.5|0
1615787120000|2021-03-15 05:45:20|24163.5|24123.5|24163.4|24123.4|24163.5|24123.5|24163.4|24123.4|0
1615787130000|2021-03-15 05:45:30|24163.5|24123.5|24163.4|24123.4|24163.5|24123.5|24163.4|24123.4|0
1615787140000|2021-03-15 05:45:40|24163.2|24123.2|24157.3|24117.3|24163.2|24123.2|24157.3|24117.3|0
1615787150000|2021-03-15 05:45:50|24157.4|24117.4|24160.3|24120.3|24160.3|24120.3|24157.3|24117.3|0
1615787160000|2021-03-15 05:46:00|24159.2|24119.2|24157.3|24117.3|24159.2|24119.2|24157.3|24117.3|0
1615787170000|2021-03-15 05:46:10|24157.4|24117.4|24157.3|24117.3|24157.4|24117.4|24157|24117|0
1615787180000|2021-03-15 05:46:20|24157.4|24117.4|24157.4|24117.4|24157.4|24117.4|24157.3|24117.3|0
1615787190000|2021-03-15 05:46:30|24157.3|24117.3|24157.5|24117.5|24157.5|24117.5|24157.3|24117.3|0
1615787200000|2021-03-15 05:46:40|24157.6|24117.6|24160.6|24120.6|24163.4|24123.4|24157.6|24117.6|0
1615787210000|2021-03-15 05:46:50|24161.6|24121.6|24163.7|24123.7|24163.7|24123.7|24161.6|24121.6|0
1615787220000|2021-03-15 05:47:00|24163.8|24123.8|24163.8|24123.8|24163.9|24123.9|24163.8|24123.8|0
1615787230000|2021-03-15 05:47:10|24163.7|24123.7|24163.6|24123.6|24163.7|24123.7|24163.6|24123.6|0
1615787240000|2021-03-15 05:47:20|24163.7|24123.7|24162.1|24122.1|24163.7|24123.7|24162|24122|0
1615787250000|2021-03-15 05:47:30|24162|24122|24156.2|24116.2|24162|24122|24156.2|24116.2|0
1615787260000|2021-03-15 05:47:40|24157.3|24117.3|24158.9|24118.9|24161.8|24121.8|24156.1|24116.1|0
1615787270000|2021-03-15 05:47:50|24157.8|24117.8|24155.9|24115.9|24157.8|24117.8|24155.9|24115.9|0
1615787280000|2021-03-15 05:48:00|24155.8|24115.8|24155.6|24115.6|24155.8|24115.8|24155.6|24115.6|0
1615787290000|2021-03-15 05:48:10|24155.5|24115.5|24155.8|24115.8|24155.8|24115.8|24155.3|24115.3|0
1615787300000|2021-03-15 05:48:20|24155.6|24115.6|24155.8|24115.8|24155.8|24115.8|24155.6|24115.6|0
1615787310000|2021-03-15 05:48:30|24155.7|24115.7|24155.6|24115.6|24155.8|24115.8|24155.6|24115.6|0
1615787340000|2021-03-15 05:49:00|24155.5|24115.5|24155.9|24115.9|24155.9|24115.9|24155.5|24115.5|0
1615787350000|2021-03-15 05:49:10|24155.8|24115.8|24155.9|24115.9|24155.9|24115.9|24155.8|24115.8|0
1615787360000|2021-03-15 05:49:20|24155.8|24115.8|24159|24119|24159|24119|24155.8|24115.8|0
1615787370000|2021-03-15 05:49:30|24161.8|24121.8|24158.7|24118.7|24161.8|24121.8|24158.7|24118.7|0
1615787380000|2021-03-15 05:49:40|24158.8|24118.8|24155.8|24115.8|24161.5|24121.5|24155.7|24115.7|0
1615787400000|2021-03-15 05:50:00|24155.7|24115.7|24155.6|24115.6|24155.8|24115.8|24155.5|24115.5|0
1615787410000|2021-03-15 05:50:10|24155.5|24115.5|24155.3|24115.3|24155.6|24115.6|24155.3|24115.3|0
1615787420000|2021-03-15 05:50:20|24155.4|24115.4|24155.4|24115.4|24155.5|24115.5|24155.3|24115.3|0
1615787430000|2021-03-15 05:50:30|24155.5|24115.5|24155|24115|24155.5|24115.5|24154.9|24114.9|0
1615787440000|2021-03-15 05:50:40|24154.9|24114.9|24155.2|24115.2|24155.2|24115.2|24154.9|24114.9|0
1615787450000|2021-03-15 05:50:50|24155|24115|24155.3|24115.3|24155.3|24115.3|24155|24115|0
1615787460000|2021-03-15 05:51:00|24155.4|24115.4|24155.5|24115.5|24155.5|24115.5|24155.3|24115.3|0
1615787480000|2021-03-15 05:51:20|24155.6|24115.6|24155.6|24115.6|24155.6|24115.6|24155.5|24115.5|0
1615787490000|2021-03-15 05:51:30|24155.5|24115.5|24155.9|24115.9|24155.9|24115.9|24155.5|24115.5|0
1615787500000|2021-03-15 05:51:40|24155.8|24115.8|24155.7|24115.7|24161.5|24121.5|24155.6|24115.6|0
1615787510000|2021-03-15 05:51:50|24155.6|24115.6|24155.6|24115.6|24158.6|24118.6|24155.6|24115.6|0
1615787520000|2021-03-15 05:52:00|24155.7|24115.7|24158.7|24118.7|24161.5|24121.5|24155.6|24115.6|0
1615787530000|2021-03-15 05:52:10|24158.6|24118.6|24161.5|24121.5|24161.7|24121.7|24158.6|24118.6|0
1615787540000|2021-03-15 05:52:20|24161.7|24121.7|24161.8|24121.8|24161.8|24121.8|24161.7|24121.7|0
1615787550000|2021-03-15 05:52:30|24161.7|24121.7|24161.7|24121.7|24161.7|24121.7|24161.7|24121.7|0
1615787560000|2021-03-15 05:52:40|24161.5|24121.5|24161.7|24121.7|24161.7|24121.7|24161.5|24121.5|0
1615787570000|2021-03-15 05:52:50|24161.5|24121.5|24161.5|24121.5|24161.6|24121.6|24161.5|24121.5|0
1615787580000|2021-03-15 05:53:00|24161.4|24121.4|24161.4|24121.4|24161.4|24121.4|24155.5|24115.5|0
1615787600000|2021-03-15 05:53:20|24161.5|24121.5|24161.7|24121.7|24161.8|24121.8|24161.5|24121.5|0
1615787610000|2021-03-15 05:53:30|24161.5|24121.5|24161.6|24121.6|24161.7|24121.7|24161.5|24121.5|0
1615787620000|2021-03-15 05:53:40|24161.7|24121.7|24161.5|24121.5|24161.7|24121.7|24161.5|24121.5|0
1615787630000|2021-03-15 05:53:50|24161.6|24121.6|24161.5|24121.5|24161.7|24121.7|24161.5|24121.5|0
1615787640000|2021-03-15 05:54:00|24161.6|24121.6|24161.8|24121.8|24161.8|24121.8|24161.6|24121.6|0
1615787650000|2021-03-15 05:54:10|24161.7|24121.7|24161.7|24121.7|24161.7|24121.7|24161.5|24121.5|0
1615787660000|2021-03-15 05:54:20|24161.6|24121.6|24161.8|24121.8|24161.8|24121.8|24161.5|24121.5|0
1615787670000|2021-03-15 05:54:30|24161.7|24121.7|24161.5|24121.5|24161.7|24121.7|24161.5|24121.5|0
1615787680000|2021-03-15 05:54:40|24161.4|24121.4|24161.2|24121.2|24161.5|24121.5|24161.2|24121.2|0
1615787690000|2021-03-15 05:54:50|24161.3|24121.3|24161.2|24121.2|24161.5|24121.5|24161.2|24121.2|0
1615787700000|2021-03-15 05:55:00|24161.3|24121.3|24161.5|24121.5|24161.7|24121.7|24161.2|24121.2|0
1615787710000|2021-03-15 05:55:10|24161.7|24121.7|24161.5|24121.5|24161.7|24121.7|24161.4|24121.4|0
1615787720000|2021-03-15 05:55:20|24161.6|24121.6|24161.7|24121.7|24161.7|24121.7|24161.6|24121.6|0
1615787730000|2021-03-15 05:55:30|24161.8|24121.8|24161.5|24121.5|24161.8|24121.8|24161.5|24121.5|0
1615787740000|2021-03-15 05:55:40|24161.4|24121.4|24161.6|24121.6|24161.6|24121.6|24161.4|24121.4|0
1615787750000|2021-03-15 05:55:50|24161.5|24121.5|24161.5|24121.5|24161.5|24121.5|24161.4|24121.4|0
1615787760000|2021-03-15 05:56:00|24161.4|24121.4|24161.4|24121.4|24161.5|24121.5|24161.4|24121.4|0
1615787770000|2021-03-15 05:56:10|24161.5|24121.5|24161.4|24121.4|24161.5|24121.5|24155.6|24115.6|0
1615787780000|2021-03-15 05:56:20|24161.5|24121.5|24161.6|24121.6|24161.6|24121.6|24161.4|24121.4|0
1615787790000|2021-03-15 05:56:30|24161.7|24121.7|24161.4|24121.4|24161.7|24121.7|24161.4|24121.4|0
1615787800000|2021-03-15 05:56:40|24161.5|24121.5|24161.2|24121.2|24161.5|24121.5|24161.2|24121.2|0
1615787810000|2021-03-15 05:56:50|24160.2|24120.2|24158.4|24118.4|24161.4|24121.4|24158.4|24118.4|0
1615787820000|2021-03-15 05:57:00|24157.4|24117.4|24158.4|24118.4|24158.4|24118.4|24155.5|24115.5|0
1615787830000|2021-03-15 05:57:10|24158.5|24118.5|24158.4|24118.4|24161.3|24121.3|24158.4|24118.4|0
1615787850000|2021-03-15 05:57:30|24159.5|24119.5|24161.2|24121.2|24161.2|24121.2|24159.5|24119.5|0
1615787860000|2021-03-15 05:57:40|24161.1|24121.1|24158.4|24118.4|24161.2|24121.2|24155.5|24115.5|0
1615787870000|2021-03-15 05:57:50|24159.5|24119.5|24161.2|24121.2|24161.4|24121.4|24158.3|24118.3|0
1615787880000|2021-03-15 05:58:00|24161.4|24121.4|24161.2|24121.2|24161.4|24121.4|24161.2|24121.2|0
1615787890000|2021-03-15 05:58:10|24161.4|24121.4|24161.4|24121.4|24161.4|24121.4|24161.4|24121.4|0
1615787900000|2021-03-15 05:58:20|24161.2|24121.2|24161.2|24121.2|24161.2|24121.2|24161.2|24121.2|0
1615787910000|2021-03-15 05:58:30|24161.4|24121.4|24161.4|24121.4|24161.4|24121.4|24161.2|24121.2|0
1615787920000|2021-03-15 05:58:40|24161.3|24121.3|24161.2|24121.2|24161.4|24121.4|24161.2|24121.2|0
1615787930000|2021-03-15 05:58:50|24161.4|24121.4|24158|24118|24161.4|24121.4|24158|24118|0
1615787940000|2021-03-15 05:59:00|24157.8|24117.8|24157.8|24117.8|24157.9|24117.9|24157.8|24117.8|0
1615787950000|2021-03-15 05:59:10|24157.9|24117.9|24152.1|24112.1|24158|24118|24152.1|24112.1|0
1615787960000|2021-03-15 05:59:20|24153.1|24113.1|24151.9|24111.9|24157.6|24117.6|24151.9|24111.9|0
1615787970000|2021-03-15 05:59:30|24152.9|24112.9|24151.7|24111.7|24154.7|24114.7|24151.7|24111.7|0
1615787980000|2021-03-15 05:59:40|24152.8|24112.8|24151.7|24111.7|24154.5|24114.5|24151.7|24111.7|0
1615787990000|2021-03-15 05:59:50|24151.6|24111.6|24151.7|24111.7|24151.8|24111.8|24151.6|24111.6|0
1615788000000|2021-03-15 06:00:00|24151.9|24111.9|24157.8|24117.8|24157.8|24117.8|24151.7|24111.7|0
1615788010000|2021-03-15 06:00:10|24158|24118|24158.3|24118.3|24158.3|24118.3|24157.8|24117.8|0
1615788020000|2021-03-15 06:00:20|24158.1|24118.1|24157.8|24117.8|24158.2|24118.2|24157.8|24117.8|0
1615788030000|2021-03-15 06:00:30|24157.9|24117.9|24157.6|24117.6|24158|24118|24157.6|24117.6|0
1615788040000|2021-03-15 06:00:40|24157.7|24117.7|24158|24118|24158|24118|24157.6|24117.6|0
1615788050000|2021-03-15 06:00:50|24157.9|24117.9|24157.8|24117.8|24158|24118|24157.8|24117.8|0
1615788060000|2021-03-15 06:01:00|24158|24118|24158.3|24118.3|24158.3|24118.3|24157.8|24117.8|0
1615788070000|2021-03-15 06:01:10|24158.4|24118.4|24163.9|24123.9|24164|24124|24158.4|24118.4|0
1615788080000|2021-03-15 06:01:20|24162.8|24122.8|24161.1|24121.1|24162.8|24122.8|24158.2|24118.2|0
1615788090000|2021-03-15 06:01:30|24160.9|24120.9|24158|24118|24161|24121|24158|24118|0
1615788100000|2021-03-15 06:01:40|24157.8|24117.8|24151.9|24111.9|24157.8|24117.8|24151.8|24111.8|0
1615788110000|2021-03-15 06:01:50|24151.8|24111.8|24154.5|24114.5|24154.5|24114.5|24151.7|24111.7|0
1615788120000|2021-03-15 06:02:00|24155.6|24115.6|24151.9|24111.9|24157.3|24117.3|24151.6|24111.6|0
1615788130000|2021-03-15 06:02:10|24154|24114|24154.6|24114.6|24157.6|24117.6|24151.7|24111.7|0
1615788140000|2021-03-15 06:02:20|24154.5|24114.5|24157.6|24117.6|24157.6|24117.6|24151.7|24111.7|0
1615788150000|2021-03-15 06:02:30|24157.5|24117.5|24157.6|24117.6|24157.6|24117.6|24154.7|24114.7|0
1615788160000|2021-03-15 06:02:40|24157.8|24117.8|24157.8|24117.8|24157.8|24117.8|24157.8|24117.8|0
1615788170000|2021-03-15 06:02:50|24157.7|24117.7|24157.8|24117.8|24157.8|24117.8|24157.6|24117.6|0
1615788180000|2021-03-15 06:03:00|24157.7|24117.7|24157.8|24117.8|24157.8|24117.8|24157.6|24117.6|0
1615788190000|2021-03-15 06:03:10|24158|24118|24157.8|24117.8|24158|24118|24157.8|24117.8|0
1615788200000|2021-03-15 06:03:20|24157.7|24117.7|24157.8|24117.8|24157.8|24117.8|24157.7|24117.7|0
1615788210000|2021-03-15 06:03:30|24157.7|24117.7|24157.6|24117.6|24157.8|24117.8|24157.6|24117.6|0
1615788220000|2021-03-15 06:03:40|24157.5|24117.5|24157.3|24117.3|24157.5|24117.5|24157.3|24117.3|0
1615788230000|2021-03-15 06:03:50|24155.2|24115.2|24154.5|24114.5|24155.2|24115.2|24151.7|24111.7|0
1615788240000|2021-03-15 06:04:00|24153.5|24113.5|24151.6|24111.6|24153.5|24113.5|24151.6|24111.6|0
1615788250000|2021-03-15 06:04:10|24151.5|24111.5|24145.4|24105.4|24151.6|24111.6|24145.4|24105.4|0
1615788260000|2021-03-15 06:04:20|24145.5|24105.5|24145.5|24105.5|24151.3|24111.3|24145.5|24105.5|0
1615788270000|2021-03-15 06:04:30|24146.6|24106.6|24145.4|24105.4|24151|24111|24145.2|24105.2|0
1615788280000|2021-03-15 06:04:40|24146.4|24106.4|24148.1|24108.1|24151|24111|24145.2|24105.2|0
1615788290000|2021-03-15 06:04:50|24148.2|24108.2|24151|24111|24151.2|24111.2|24148.2|24108.2|0
1615788300000|2021-03-15 06:05:00|24149.9|24109.9|24145.4|24105.4|24149.9|24109.9|24145.2|24105.2|0
1615788310000|2021-03-15 06:05:10|24147.5|24107.5|24151.1|24111.1|24151.1|24111.1|24147.5|24107.5|0
1615788320000|2021-03-15 06:05:20|24151.3|24111.3|24151.4|24111.4|24151.4|24111.4|24151.1|24111.1|0
1615788330000|2021-03-15 06:05:30|24151.3|24111.3|24151.4|24111.4|24151.6|24111.6|24151.3|24111.3|0
1615788340000|2021-03-15 06:05:40|24151.5|24111.5|24151.4|24111.4|24151.6|24111.6|24151.4|24111.4|0
1615788350000|2021-03-15 06:05:50|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|0
1615788360000|2021-03-15 06:06:00|24151.4|24111.4|24157.3|24117.3|24157.3|24117.3|24151.4|24111.4|0
1615788370000|2021-03-15 06:06:10|24157.5|24117.5|24157.3|24117.3|24157.5|24117.5|24154.5|24114.5|0
1615788380000|2021-03-15 06:06:20|24156.3|24116.3|24151.6|24111.6|24156.3|24116.3|24151.6|24111.6|0
1615788410000|2021-03-15 06:06:50|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|24151.4|24111.4|0
1615788420000|2021-03-15 06:07:00|24151.4|24111.4|24151|24111|24151.4|24111.4|24148.2|24108.2|0
1615788430000|2021-03-15 06:07:10|24151.1|24111.1|24151|24111|24151.1|24111.1|24151|24111|0
1615788440000|2021-03-15 06:07:20|24151.1|24111.1|24151.1|24111.1|24151.3|24111.3|24151.1|24111.1|0
1615788450000|2021-03-15 06:07:30|24151|24111|24151.1|24111.1|24151.1|24111.1|24151|24111|0
1615788460000|2021-03-15 06:07:40|24151|24111|24151.1|24111.1|24151.2|24111.2|24151|24111|0
1615788470000|2021-03-15 06:07:50|24151|24111|24151|24111|24151.1|24111.1|24151|24111|0
1615788490000|2021-03-15 06:08:10|24150.8|24110.8|24151.1|24111.1|24151.1|24111.1|24150.8|24110.8|0
1615788500000|2021-03-15 06:08:20|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|24151.3|24111.3|0
1615788510000|2021-03-15 06:08:30|24151.1|24111.1|24151.1|24111.1|24151.1|24111.1|24151.1|24111.1|0
1615788520000|2021-03-15 06:08:40|24151.3|24111.3|24151.1|24111.1|24151.4|24111.4|24151.1|24111.1|0
1615788540000|2021-03-15 06:09:00|24150.1|24110.1|24145.4|24105.4|24150.1|24110.1|24145.4|24105.4|0
1615788550000|2021-03-15 06:09:10|24145.2|24105.2|24145.4|24105.4|24145.4|24105.4|24145.2|24105.2|0
1615788560000|2021-03-15 06:09:20|24145.2|24105.2|24145.2|24105.2|24145.4|24105.4|24145.2|24105.2|0
1615788580000|2021-03-15 06:09:40|24145.3|24105.3|24145.2|24105.2|24148.1|24108.1|24145.2|24105.2|0
1615788600000|2021-03-15 06:10:00|24145.1|24105.1|24145.2|24105.2|24145.2|24105.2|24145.1|24105.1|0
1615788610000|2021-03-15 06:10:10|24145.4|24105.4|24151.4|24111.4|24151.4|24111.4|24145.4|24105.4|0
1615788630000|2021-03-15 06:10:30|24150.4|24110.4|24145.5|24105.5|24150.4|24110.4|24145.5|24105.5|0
1615788640000|2021-03-15 06:10:40|24145.4|24105.4|24145.5|24105.5|24145.5|24105.5|24145.4|24105.4|0
1615788650000|2021-03-15 06:10:50|24146.6|24106.6|24151.1|24111.1|24151.3|24111.3|24146.6|24106.6|0
1615788660000|2021-03-15 06:11:00|24150.1|24110.1|24145.5|24105.5|24150.1|24110.1|24145.4|24105.4|0
1615788670000|2021-03-15 06:11:10|24145.4|24105.4|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615788680000|2021-03-15 06:11:20|24145.7|24105.7|24151.5|24111.5|24151.5|24111.5|24145.7|24105.7|0
1615788690000|2021-03-15 06:11:30|24151.4|24111.4|24151.3|24111.3|24151.5|24111.5|24151.3|24111.3|0
1615788700000|2021-03-15 06:11:40|24151.2|24111.2|24148.4|24108.4|24151.2|24111.2|24148.4|24108.4|0
1615788710000|2021-03-15 06:11:50|24147.3|24107.3|24145.4|24105.4|24147.3|24107.3|24145.4|24105.4|0
1615788720000|2021-03-15 06:12:00|24145.6|24105.6|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615788730000|2021-03-15 06:12:10|24145.5|24105.5|24145.3|24105.3|24145.6|24105.6|24145.3|24105.3|0
1615788740000|2021-03-15 06:12:20|24145.4|24105.4|24145.6|24105.6|24145.6|24105.6|24145.4|24105.4|0
1615788750000|2021-03-15 06:12:30|24145.4|24105.4|24145.3|24105.3|24145.4|24105.4|24145.3|24105.3|0
1615788760000|2021-03-15 06:12:40|24145.4|24105.4|24145.3|24105.3|24145.4|24105.4|24145.3|24105.3|0
1615788770000|2021-03-15 06:12:50|24145.4|24105.4|24145.3|24105.3|24145.4|24105.4|24145.3|24105.3|0
1615788780000|2021-03-15 06:13:00|24145.2|24105.2|24145.1|24105.1|24145.3|24105.3|24145.1|24105.1|0
1615788790000|2021-03-15 06:13:10|24145.2|24105.2|24145.1|24105.1|24145.2|24105.2|24145.1|24105.1|0
1615788800000|2021-03-15 06:13:20|24145.2|24105.2|24145.3|24105.3|24145.3|24105.3|24145.1|24105.1|0
1615788810000|2021-03-15 06:13:30|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|0
1615788820000|2021-03-15 06:13:40|24145.2|24105.2|24145.3|24105.3|24145.4|24105.4|24145.2|24105.2|0
1615788840000|2021-03-15 06:14:00|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|24145.3|24105.3|0
1615788850000|2021-03-15 06:14:10|24145.3|24105.3|24145.4|24105.4|24145.4|24105.4|24145.3|24105.3|0
1615788860000|2021-03-15 06:14:20|24145.3|24105.3|24145.3|24105.3|24145.4|24105.4|24145.3|24105.3|0
1615788890000|2021-03-15 06:14:50|24145.2|24105.2|24145.3|24105.3|24145.3|24105.3|24145.2|24105.2|0
1615788900000|2021-03-15 06:15:00|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|24145.3|24105.3|0
1615788910000|2021-03-15 06:15:10|24145.5|24105.5|24151.2|24111.2|24151.2|24111.2|24145.4|24105.4|0
1615788920000|2021-03-15 06:15:20|24151|24111|24151|24111|24151|24111|24150.8|24110.8|0
1615788930000|2021-03-15 06:15:30|24150.8|24110.8|24148|24108|24150.8|24110.8|24148|24108|0
1615788940000|2021-03-15 06:15:40|24149.1|24109.1|24148|24108|24150.8|24110.8|24148|24108|0
1615788960000|2021-03-15 06:16:00|24147|24107|24145.1|24105.1|24147|24107|24145.1|24105.1|0
1615788980000|2021-03-15 06:16:20|24145|24105|24144.6|24104.6|24145|24105|24144.6|24104.6|0
1615788990000|2021-03-15 06:16:30|24144.5|24104.5|24144.5|24104.5|24144.6|24104.6|24144.5|24104.5|0
1615789000000|2021-03-15 06:16:40|24144.6|24104.6|24144.6|24104.6|24144.6|24104.6|24144.5|24104.5|0
1615789010000|2021-03-15 06:16:50|24144.8|24104.8|24144.9|24104.9|24144.9|24104.9|24144.8|24104.8|0
1615789020000|2021-03-15 06:17:00|24144.8|24104.8|24144.8|24104.8|24144.9|24104.9|24144.8|24104.8|0
1615789030000|2021-03-15 06:17:10|24144.6|24104.6|24144.5|24104.5|24144.8|24104.8|24144.5|24104.5|0
1615789050000|2021-03-15 06:17:30|24144.3|24104.3|24144.3|24104.3|24144.5|24104.5|24144.2|24104.2|0
1615789060000|2021-03-15 06:17:40|24144.2|24104.2|24144.3|24104.3|24144.3|24104.3|24144.2|24104.2|0
1615789070000|2021-03-15 06:17:50|24144.2|24104.2|24144.2|24104.2|24144.2|24104.2|24144.2|24104.2|0
1615789080000|2021-03-15 06:18:00|24144.3|24104.3|24138.4|24098.4|24144.3|24104.3|24138.4|24098.4|0
1615789090000|2021-03-15 06:18:10|24138.6|24098.6|24138.4|24098.4|24138.6|24098.6|24138.4|24098.4|0
1615789100000|2021-03-15 06:18:20|24138.3|24098.3|24138.4|24098.4|24138.4|24098.4|24138.3|24098.3|0
1615789110000|2021-03-15 06:18:30|24138.6|24098.6|24138.4|24098.4|24138.6|24098.6|24138.4|24098.4|0
1615789150000|2021-03-15 06:19:10|24138.6|24098.6|24138.6|24098.6|24138.6|24098.6|24138.6|24098.6|0
1615789160000|2021-03-15 06:19:20|24138.4|24098.4|24138.6|24098.6|24138.6|24098.6|24138.4|24098.4|0
1615789170000|2021-03-15 06:19:30|24138.7|24098.7|24138.6|24098.6|24138.7|24098.7|24138.6|24098.6|0
1615789180000|2021-03-15 06:19:40|24138.7|24098.7|24138.7|24098.7|24138.7|24098.7|24138.7|24098.7|0
1615789190000|2021-03-15 06:19:50|24138.6|24098.6|24138.6|24098.6|24138.7|24098.7|24138.4|24098.4|0
1615789200000|2021-03-15 06:20:00|24138.4|24098.4|24138.4|24098.4|24138.6|24098.6|24138.4|24098.4|0
1615789210000|2021-03-15 06:20:10|24138.6|24098.6|24138.6|24098.6|24138.6|24098.6|24138.6|24098.6|0
1615789220000|2021-03-15 06:20:20|24138.4|24098.4|24138.4|24098.4|24138.5|24098.5|24138.4|24098.4|0
1615789230000|2021-03-15 06:20:30|24138.6|24098.6|24137.9|24097.9|24138.6|24098.6|24137.7|24097.7|0
1615789240000|2021-03-15 06:20:40|24137.8|24097.8|24135.9|24095.9|24137.8|24097.8|24135.9|24095.9|0
1615789250000|2021-03-15 06:20:50|24135.7|24095.7|24135.9|24095.9|24135.9|24095.9|24135.7|24095.7|0
1615789260000|2021-03-15 06:21:00|24135.7|24095.7|24135.6|24095.6|24135.9|24095.9|24135.6|24095.6|0
1615789270000|2021-03-15 06:21:10|24135.7|24095.7|24135.6|24095.6|24135.7|24095.7|24135.6|24095.6|0
1615789280000|2021-03-15 06:21:20|24135.7|24095.7|24135.6|24095.6|24135.7|24095.7|24135.6|24095.6|0
1615789290000|2021-03-15 06:21:30|24135.7|24095.7|24135.7|24095.7|24135.7|24095.7|24135.7|24095.7|0
1615789300000|2021-03-15 06:21:40|24135.8|24095.8|24135.9|24095.9|24135.9|24095.9|24135.8|24095.8|0
1615789310000|2021-03-15 06:21:50|24136|24096|24135.9|24095.9|24136|24096|24135.9|24095.9|0
1615789320000|2021-03-15 06:22:00|24136|24096|24136|24096|24136|24096|24135.9|24095.9|0
1615789330000|2021-03-15 06:22:10|24136.2|24096.2|24135.7|24095.7|24136.2|24096.2|24135.7|24095.7|0
1615789340000|2021-03-15 06:22:20|24135.9|24095.9|24135.7|24095.7|24136|24096|24135.7|24095.7|0
1615789350000|2021-03-15 06:22:30|24135.9|24095.9|24135.9|24095.9|24135.9|24095.9|24135.9|24095.9|0
1615789370000|2021-03-15 06:22:50|24135.8|24095.8|24135.6|24095.6|24135.8|24095.8|24135.6|24095.6|0
1615789380000|2021-03-15 06:23:00|24135.5|24095.5|24135.4|24095.4|24135.5|24095.5|24135.4|24095.4|0
1615789390000|2021-03-15 06:23:10|24135.5|24095.5|24135.5|24095.5|24135.5|24095.5|24135.5|24095.5|0
1615789400000|2021-03-15 06:23:20|24135.6|24095.6|24135.4|24095.4|24135.6|24095.6|24135.4|24095.4|0
1615789410000|2021-03-15 06:23:30|24135.6|24095.6|24135.6|24095.6|24135.6|24095.6|24135.6|24095.6|0
1615789420000|2021-03-15 06:23:40|24135.4|24095.4|24135.6|24095.6|24135.6|24095.6|24135.4|24095.4|0
1615789430000|2021-03-15 06:23:50|24135.7|24095.7|24135.7|24095.7|24135.7|24095.7|24135.7|24095.7|0
1615789440000|2021-03-15 06:24:00|24135.9|24095.9|24135.6|24095.6|24135.9|24095.9|24135.6|24095.6|0
1615789450000|2021-03-15 06:24:10|24135.7|24095.7|24135.7|24095.7|24135.7|24095.7|24135.7|24095.7|0
1615789460000|2021-03-15 06:24:20|24135.8|24095.8|24135.8|24095.8|24135.9|24095.9|24135.8|24095.8|0
1615789470000|2021-03-15 06:24:30|24135.7|24095.7|24135.7|24095.7|24135.9|24095.9|24135.7|24095.7|0
1615789480000|2021-03-15 06:24:40|24135.8|24095.8|24135.7|24095.7|24135.8|24095.8|24135.7|24095.7|0
1615789510000|2021-03-15 06:25:10|24135.9|24095.9|24135.8|24095.8|24135.9|24095.9|24135.7|24095.7|0
1615789520000|2021-03-15 06:25:20|24135.9|24095.9|24135.6|24095.6|24135.9|24095.9|24135.6|24095.6|0
1615789530000|2021-03-15 06:25:30|24135.7|24095.7|24135.6|24095.6|24135.7|24095.7|24135.6|24095.6|0
1615789550000|2021-03-15 06:25:50|24135.7|24095.7|24135.8|24095.8|24135.8|24095.8|24135.6|24095.6|0
1615789560000|2021-03-15 06:26:00|24135.7|24095.7|24135.9|24095.9|24135.9|24095.9|24135.7|24095.7|0
1615789570000|2021-03-15 06:26:10|24136|24096|24136|24096|24136|24096|24136|24096|0
1615789580000|2021-03-15 06:26:20|24135.9|24095.9|24136|24096|24136|24096|24135.9|24095.9|0
1615789590000|2021-03-15 06:26:30|24136.1|24096.1|24136.1|24096.1|24136.2|24096.2|24136|24096|0
1615789600000|2021-03-15 06:26:40|24136|24096|24142.1|24102.1|24142.1|24102.1|24136|24096|0
1615789610000|2021-03-15 06:26:50|24142|24102|24142.1|24102.1|24142.1|24102.1|24141.9|24101.9|0
1615789620000|2021-03-15 06:27:00|24142.2|24102.2|24142.2|24102.2|24142.2|24102.2|24142.2|24102.2|0
1615789630000|2021-03-15 06:27:10|24142.1|24102.1|24142.1|24102.1|24142.2|24102.2|24142.1|24102.1|0
1615789640000|2021-03-15 06:27:20|24142|24102|24142.1|24102.1|24142.1|24102.1|24142|24102|0
1615789650000|2021-03-15 06:27:30|24142.2|24102.2|24142.1|24102.1|24142.2|24102.2|24142.1|24102.1|0
1615789660000|2021-03-15 06:27:40|24142.2|24102.2|24142.1|24102.1|24142.2|24102.2|24142.1|24102.1|0
1615789670000|2021-03-15 06:27:50|24142.2|24102.2|24142.3|24102.3|24142.3|24102.3|24142|24102|0
1615789680000|2021-03-15 06:28:00|24142.2|24102.2|24142.4|24102.4|24142.4|24102.4|24142.2|24102.2|0
1615789690000|2021-03-15 06:28:10|24142.5|24102.5|24142.5|24102.5|24142.5|24102.5|24142.4|24102.4|0
1615789700000|2021-03-15 06:28:20|24142.7|24102.7|24142.7|24102.7|24142.7|24102.7|24142.5|24102.5|0
1615789710000|2021-03-15 06:28:30|24142.8|24102.8|24142.8|24102.8|24142.8|24102.8|24142.8|24102.8|0
1615789720000|2021-03-15 06:28:40|24148.4|24108.4|24148.4|24108.4|24148.4|24108.4|24148.3|24108.3|0
1615789730000|2021-03-15 06:28:50|24148.3|24108.3|24148.6|24108.6|24148.6|24108.6|24148.3|24108.3|0
1615789740000|2021-03-15 06:29:00|24148.4|24108.4|24148.6|24108.6|24148.6|24108.6|24148.4|24108.4|0
1615789750000|2021-03-15 06:29:10|24148.5|24108.5|24148.5|24108.5|24148.6|24108.6|24148.4|24108.4|0
1615789760000|2021-03-15 06:29:20|24148.4|24108.4|24148.6|24108.6|24148.6|24108.6|24148.4|24108.4|0
1615789770000|2021-03-15 06:29:30|24148.4|24108.4|24148.6|24108.6|24148.6|24108.6|24148.4|24108.4|0
1615789780000|2021-03-15 06:29:40|24148.4|24108.4|24148.6|24108.6|24148.6|24108.6|24148.4|24108.4|0
1615789800000|2021-03-15 06:30:00|24148.7|24108.7|24148.7|24108.7|24148.7|24108.7|24148.7|24108.7|0
1615789810000|2021-03-15 06:30:10|24148.6|24108.6|24148.6|24108.6|24148.7|24108.7|24148.6|24108.6|0
1615789820000|2021-03-15 06:30:20|24148.4|24108.4|24148.4|24108.4|24148.5|24108.5|24148.4|24108.4|0
1615789830000|2021-03-15 06:30:30|24146.3|24106.3|24142.8|24102.8|24146.3|24106.3|24142.8|24102.8|0
1615789840000|2021-03-15 06:30:40|24142.7|24102.7|24142.8|24102.8|24142.8|24102.8|24142.7|24102.7|0
1615789850000|2021-03-15 06:30:50|24143|24103|24145.8|24105.8|24145.8|24105.8|24142.8|24102.8|0
1615789860000|2021-03-15 06:31:00|24145.9|24105.9|24143.1|24103.1|24145.9|24105.9|24143.1|24103.1|0
1615789870000|2021-03-15 06:31:10|24143|24103|24143|24103|24143|24103|24143|24103|0
1615789880000|2021-03-15 06:31:20|24142.8|24102.8|24142.8|24102.8|24142.8|24102.8|24142.8|24102.8|0
1615789890000|2021-03-15 06:31:30|24142.9|24102.9|24142.8|24102.8|24142.9|24102.9|24142.8|24102.8|0
1615789900000|2021-03-15 06:31:40|24142.7|24102.7|24142.7|24102.7|24142.8|24102.8|24142.7|24102.7|0
1615789910000|2021-03-15 06:31:50|24142.8|24102.8|24142.7|24102.7|24142.8|24102.8|24142.7|24102.7|0
1615789920000|2021-03-15 06:32:00|24142.8|24102.8|24142.8|24102.8|24142.8|24102.8|24142.8|24102.8|0
1615789940000|2021-03-15 06:32:20|24142.7|24102.7|24142.8|24102.8|24142.8|24102.8|24142.7|24102.7|0
1615789950000|2021-03-15 06:32:30|24142.7|24102.7|24142.8|24102.8|24142.8|24102.8|24142.7|24102.7|0
1615789980000|2021-03-15 06:33:00|24143|24103|24143.1|24103.1|24143.1|24103.1|24143|24103|0
1615789990000|2021-03-15 06:33:10|24145.2|24105.2|24148.7|24108.7|24148.7|24108.7|24145.2|24105.2|0
1615790010000|2021-03-15 06:33:30|24148.9|24108.9|24148.9|24108.9|24148.9|24108.9|24148.9|24108.9|0
1615790020000|2021-03-15 06:33:40|24149|24109|24149|24109|24149|24109|24149|24109|0
1615790030000|2021-03-15 06:33:50|24149.3|24109.3|24149.2|24109.2|24149.3|24109.3|24149.2|24109.2|0
1615790040000|2021-03-15 06:34:00|24149.3|24109.3|24149.3|24109.3|24149.3|24109.3|24149.2|24109.2|0
1615790060000|2021-03-15 06:34:20|24149.5|24109.5|24155.2|24115.2|24155.2|24115.2|24149.5|24109.5|0
1615790070000|2021-03-15 06:34:30|24155.4|24115.4|24155.4|24115.4|24155.6|24115.6|24155.4|24115.4|0
1615790080000|2021-03-15 06:34:40|24155.6|24115.6|24155.4|24115.4|24155.6|24115.6|24155.2|24115.2|0
1615790090000|2021-03-15 06:34:50|24155.2|24115.2|24155.4|24115.4|24155.6|24115.6|24155.2|24115.2|0
1615790100000|2021-03-15 06:35:00|24155.3|24115.3|24155.4|24115.4|24155.4|24115.4|24155.2|24115.2|0
1615790110000|2021-03-15 06:35:10|24155.6|24115.6|24155.7|24115.7|24155.9|24115.9|24155.4|24115.4|0
1615790120000|2021-03-15 06:35:20|24155.9|24115.9|24156|24116|24156.2|24116.2|24155.7|24115.7|0
1615790130000|2021-03-15 06:35:30|24156.2|24116.2|24156.2|24116.2|24156.3|24116.3|24156.2|24116.2|0
1615790140000|2021-03-15 06:35:40|24156|24116|24156|24116|24156.1|24116.1|24156|24116|0
1615790160000|2021-03-15 06:36:00|24156.2|24116.2|24161.9|24121.9|24162|24122|24156.2|24116.2|0
1615790170000|2021-03-15 06:36:10|24162|24122|24156.2|24116.2|24162|24122|24156.2|24116.2|0
1615790180000|2021-03-15 06:36:20|24156.1|24116.1|24162.1|24122.1|24162.1|24122.1|24156.1|24116.1|0
1615790200000|2021-03-15 06:36:40|24162.2|24122.2|24162.1|24122.1|24162.2|24122.2|24162.1|24122.1|0
1615790210000|2021-03-15 06:36:50|24162|24122|24162.1|24122.1|24162.1|24122.1|24162|24122|0
1615790220000|2021-03-15 06:37:00|24162.2|24122.2|24162.2|24122.2|24162.2|24122.2|24162.2|24122.2|0
1615790230000|2021-03-15 06:37:10|24162.4|24122.4|24162.4|24122.4|24162.5|24122.5|24162.2|24122.2|0
1615790240000|2021-03-15 06:37:20|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.4|24122.4|0
1615790250000|2021-03-15 06:37:30|24162.6|24122.6|24162.4|24122.4|24162.7|24122.7|24162.3|24122.3|0
1615790260000|2021-03-15 06:37:40|24162.5|24122.5|24162.5|24122.5|24162.5|24122.5|24162.4|24122.4|0
1615790270000|2021-03-15 06:37:50|24162.6|24122.6|24162.4|24122.4|24162.6|24122.6|24162.4|24122.4|0
1615790280000|2021-03-15 06:38:00|24162.5|24122.5|24156.8|24116.8|24162.5|24122.5|24156.8|24116.8|0
1615790290000|2021-03-15 06:38:10|24156.6|24116.6|24156.5|24116.5|24156.6|24116.6|24156.5|24116.5|0
1615790300000|2021-03-15 06:38:20|24156.6|24116.6|24156.3|24116.3|24156.6|24116.6|24156.3|24116.3|0
1615790310000|2021-03-15 06:38:30|24156.4|24116.4|24156.3|24116.3|24156.4|24116.4|24156.3|24116.3|0
1615790320000|2021-03-15 06:38:40|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1615790340000|2021-03-15 06:39:00|24156.3|24116.3|24156.3|24116.3|24156.3|24116.3|24156.3|24116.3|0
1615790350000|2021-03-15 06:39:10|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1615790360000|2021-03-15 06:39:20|24156|24116|24156|24116|24156|24116|24155.9|24115.9|0
1615790370000|2021-03-15 06:39:30|24155.9|24115.9|24155.9|24115.9|24156|24116|24155.9|24115.9|0
1615790380000|2021-03-15 06:39:40|24156|24116|24156|24116|24156.2|24116.2|24156|24116|0
1615790390000|2021-03-15 06:39:50|24156.2|24116.2|24161.8|24121.8|24161.9|24121.9|24156.2|24116.2|0
1615790400000|2021-03-15 06:40:00|24161.9|24121.9|24161.9|24121.9|24162.1|24122.1|24161.9|24121.9|0
1615790410000|2021-03-15 06:40:10|24161.8|24121.8|24161.9|24121.9|24161.9|24121.9|24161.8|24121.8|0
1615790420000|2021-03-15 06:40:20|24161.8|24121.8|24161.8|24121.8|24161.8|24121.8|24161.8|24121.8|0
1615790430000|2021-03-15 06:40:30|24161.6|24121.6|24161.6|24121.6|24161.6|24121.6|24161.6|24121.6|0
1615790440000|2021-03-15 06:40:40|24161.8|24121.8|24161.8|24121.8|24161.8|24121.8|24161.8|24121.8|0
1615790460000|2021-03-15 06:41:00|24161.9|24121.9|24161.8|24121.8|24161.9|24121.9|24161.8|24121.8|0
1615790480000|2021-03-15 06:41:20|24161.6|24121.6|24155.9|24115.9|24161.6|24121.6|24155.9|24115.9|0
1615790490000|2021-03-15 06:41:30|24155.7|24115.7|24155.9|24115.9|24155.9|24115.9|24155.7|24115.7|0
1615790530000|2021-03-15 06:42:10|24155.7|24115.7|24155.7|24115.7|24155.7|24115.7|24155.7|24115.7|0
1615790540000|2021-03-15 06:42:20|24155.8|24115.8|24155.9|24115.9|24155.9|24115.9|24155.7|24115.7|0
1615790550000|2021-03-15 06:42:30|24156|24116|24156|24116|24156.2|24116.2|24156|24116|0
1615790560000|2021-03-15 06:42:40|24155.9|24115.9|24155.9|24115.9|24155.9|24115.9|24155.9|24115.9|0
1615790570000|2021-03-15 06:42:50|24155.7|24115.7|24155.7|24115.7|24155.7|24115.7|24155.7|24115.7|0
1615790580000|2021-03-15 06:43:00|24155.6|24115.6|24155.6|24115.6|24155.7|24115.7|24155.6|24115.6|0
1615790590000|2021-03-15 06:43:10|24155.4|24115.4|24149.7|24109.7|24155.5|24115.5|24149.7|24109.7|0
1615790600000|2021-03-15 06:43:20|24149.6|24109.6|24149.7|24109.7|24149.7|24109.7|24149.6|24109.6|0
1615790610000|2021-03-15 06:43:30|24149.6|24109.6|24149.7|24109.7|24149.7|24109.7|24149.5|24109.5|0
1615790630000|2021-03-15 06:43:50|24149.6|24109.6|24149.5|24109.5|24149.6|24109.6|24149.5|24109.5|0
1615790660000|2021-03-15 06:44:20|24149.7|24109.7|24149.3|24109.3|24149.7|24109.7|24149.3|24109.3|0
1615790670000|2021-03-15 06:44:30|24149.4|24109.4|24149.5|24109.5|24149.5|24109.5|24149.3|24109.3|0
1615790690000|2021-03-15 06:44:50|24151.6|24111.6|24155.2|24115.2|24155.2|24115.2|24151.6|24111.6|0
1615790700000|2021-03-15 06:45:00|24155|24115|24155|24115|24155.2|24115.2|24155|24115|0
1615790710000|2021-03-15 06:45:10|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1615790720000|2021-03-15 06:45:20|24155|24115|24155.2|24115.2|24155.2|24115.2|24155|24115|0
1615790730000|2021-03-15 06:45:30|24155|24115|24155.2|24115.2|24155.2|24115.2|24155|24115|0
1615790740000|2021-03-15 06:45:40|24155|24115|24155.4|24115.4|24155.4|24115.4|24155|24115|0
1615790750000|2021-03-15 06:45:50|24155.2|24115.2|24158.6|24118.6|24158.6|24118.6|24155.2|24115.2|0
1615790760000|2021-03-15 06:46:00|24158.8|24118.8|24158.8|24118.8|24158.8|24118.8|24158.6|24118.6|0
1615790790000|2021-03-15 06:46:30|24158.6|24118.6|24158.6|24118.6|24158.6|24118.6|24158.6|24118.6|0
1615790800000|2021-03-15 06:46:40|24158.7|24118.7|24158.8|24118.8|24158.8|24118.8|24158.7|24118.7|0
1615790810000|2021-03-15 06:46:50|24158.6|24118.6|24158.6|24118.6|24158.8|24118.8|24158.6|24118.6|0
1615790820000|2021-03-15 06:47:00|24158.7|24118.7|24158.9|24118.9|24159|24119|24158.6|24118.6|0
1615790830000|2021-03-15 06:47:10|24158.8|24118.8|24158.8|24118.8|24158.8|24118.8|24158.8|24118.8|0
1615790860000|2021-03-15 06:47:40|24158.6|24118.6|24158.5|24118.5|24158.6|24118.6|24158.5|24118.5|0
1615790870000|2021-03-15 06:47:50|24158.3|24118.3|24158.3|24118.3|24158.3|24118.3|24158.3|24118.3|0
1615790880000|2021-03-15 06:48:00|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1615790890000|2021-03-15 06:48:10|24158.6|24118.6|24158.6|24118.6|24158.6|24118.6|24158.5|24118.5|0
1615790900000|2021-03-15 06:48:20|24158.5|24118.5|24158.3|24118.3|24158.5|24118.5|24158.3|24118.3|0
1615790920000|2021-03-15 06:48:40|24158.2|24118.2|24158.2|24118.2|24158.2|24118.2|24158.2|24118.2|0
1615790930000|2021-03-15 06:48:50|24158|24118|24158|24118|24158|24118|24158|24118|0
1615790940000|2021-03-15 06:49:00|24158.2|24118.2|24158|24118|24158.2|24118.2|24158|24118|0
1615790960000|2021-03-15 06:49:20|24158.2|24118.2|24158.2|24118.2|24158.2|24118.2|24158.2|24118.2|0
1615791000000|2021-03-15 06:50:00|24158.3|24118.3|24158.2|24118.2|24158.3|24118.3|24158.2|24118.2|0
1615791020000|2021-03-15 06:50:20|24158.3|24118.3|24158.3|24118.3|24158.3|24118.3|24158.2|24118.2|0
1615791030000|2021-03-15 06:50:30|24158.5|24118.5|24158.6|24118.6|24158.6|24118.6|24158.5|24118.5|0
1615791060000|2021-03-15 06:51:00|24158.8|24118.8|24158.8|24118.8|24158.9|24118.9|24158.8|24118.8|0
1615791080000|2021-03-15 06:51:20|24158.9|24118.9|24158.8|24118.8|24158.9|24118.9|24158.8|24118.8|0
1615791090000|2021-03-15 06:51:30|24158.9|24118.9|24159|24119|24159.1|24119.1|24158.9|24118.9|0
1615791100000|2021-03-15 06:51:40|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|0
1615791110000|2021-03-15 06:51:50|24158.9|24118.9|24159.2|24119.2|24159.2|24119.2|24158.9|24118.9|0
1615791130000|2021-03-15 06:52:10|24161.3|24121.3|24164.8|24124.8|24164.8|24124.8|24161.3|24121.3|0
1615791140000|2021-03-15 06:52:20|24163.8|24123.8|24164.8|24124.8|24164.8|24124.8|24162|24122|0
1615791150000|2021-03-15 06:52:30|24165|24125|24165|24125|24165|24125|24165|24125|0
1615791160000|2021-03-15 06:52:40|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|24165|24125|0
1615791170000|2021-03-15 06:52:50|24165|24125|24165|24125|24165.1|24125.1|24165|24125|0
1615791180000|2021-03-15 06:53:00|24165.1|24125.1|24165|24125|24165.1|24125.1|24165|24125|0
1615791200000|2021-03-15 06:53:20|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|0
1615791210000|2021-03-15 06:53:30|24165.3|24125.3|24165.3|24125.3|24165.3|24125.3|24165.3|24125.3|0
1615791220000|2021-03-15 06:53:40|24165.2|24125.2|24165|24125|24165.2|24125.2|24165|24125|0
1615791230000|2021-03-15 06:53:50|24165.1|24125.1|24165.3|24125.3|24165.3|24125.3|24165.1|24125.1|0
1615791240000|2021-03-15 06:54:00|24165.2|24125.2|24165|24125|24165.2|24125.2|24165|24125|0
1615791260000|2021-03-15 06:54:20|24164.9|24124.9|24164.8|24124.8|24164.9|24124.9|24164.8|24124.8|0
1615791270000|2021-03-15 06:54:30|24164.7|24124.7|24164.8|24124.8|24164.8|24124.8|24164.7|24124.7|0
1615791290000|2021-03-15 06:54:50|24165|24125|24165|24125|24165|24125|24165|24125|0
1615791300000|2021-03-15 06:55:00|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|24165.1|24125.1|0
1615791310000|2021-03-15 06:55:10|24165|24125|24165|24125|24165.1|24125.1|24165|24125|0
1615791320000|2021-03-15 06:55:20|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|0
1615791330000|2021-03-15 06:55:30|24164.9|24124.9|24164.8|24124.8|24164.9|24124.9|24164.8|24124.8|0
1615791340000|2021-03-15 06:55:40|24164.9|24124.9|24164.8|24124.8|24164.9|24124.9|24164.8|24124.8|0
1615791350000|2021-03-15 06:55:50|24164.9|24124.9|24164.8|24124.8|24164.9|24124.9|24164.8|24124.8|0
1615791360000|2021-03-15 06:56:00|24164.7|24124.7|24164.7|24124.7|24164.8|24124.8|24164.7|24124.7|0
1615791370000|2021-03-15 06:56:10|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|0
1615791380000|2021-03-15 06:56:20|24164.7|24124.7|24164.7|24124.7|24164.7|24124.7|24164.7|24124.7|0
1615791390000|2021-03-15 06:56:30|24164.5|24124.5|24164.7|24124.7|24164.7|24124.7|24164.5|24124.5|0
1615791400000|2021-03-15 06:56:40|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|24164.8|24124.8|0
1615791420000|2021-03-15 06:57:00|24165|24125|24165|24125|24165.1|24125.1|24165|24125|0
1615791440000|2021-03-15 06:57:20|24164.8|24124.8|24164.7|24124.7|24164.8|24124.8|24164.7|24124.7|0
1615791450000|2021-03-15 06:57:30|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|24164.5|24124.5|0
1615791460000|2021-03-15 06:57:40|24164.4|24124.4|24164.5|24124.5|24164.5|24124.5|24164.4|24124.4|0
1615791480000|2021-03-15 06:58:00|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|0
1615791500000|2021-03-15 06:58:20|24164.3|24124.3|24164.2|24124.2|24164.4|24124.4|24164.2|24124.2|0
1615791510000|2021-03-15 06:58:30|24162.1|24122.1|24158.5|24118.5|24162.1|24122.1|24158.5|24118.5|0
1615791520000|2021-03-15 06:58:40|24158.6|24118.6|24161.4|24121.4|24161.4|24121.4|24158.6|24118.6|0
1615791530000|2021-03-15 06:58:50|24162.5|24122.5|24161.4|24121.4|24164.2|24124.2|24161.4|24121.4|0
1615791540000|2021-03-15 06:59:00|24160.3|24120.3|24163.6|24123.6|24163.6|24123.6|24158.6|24118.6|0
1615791550000|2021-03-15 06:59:10|24168.6|24128.6|24168.5|24128.5|24168.6|24128.6|24168.5|24128.5|0
1615791560000|2021-03-15 06:59:20|24173.5|24133.5|24173.5|24133.5|24173.5|24133.5|24173.5|24133.5|0
1615791570000|2021-03-15 06:59:30|24173.6|24133.6|24178.5|24138.5|24178.6|24138.6|24173.5|24133.5|0
1615791580000|2021-03-15 06:59:40|24178.6|24138.6|24178.6|24138.6|24178.6|24138.6|24178.6|24138.6|0
1615791590000|2021-03-15 06:59:50|24177.6|24137.6|24173|24133|24177.6|24137.6|24173|24133|0
1615791600000|2021-03-15 07:00:00|24174.1|24134.1|24173|24133|24179.1|24139.1|24173|24133|0
1615791610000|2021-03-15 07:00:10|24173.1|24133.1|24177.1|24137.1|24177.1|24137.1|24167|24127|0
1615791620000|2021-03-15 07:00:20|24187.1|24147.1|24191.2|24151.2|24191.4|24151.4|24181.2|24141.2|0
1615791630000|2021-03-15 07:00:30|24191.1|24151.1|24185|24145|24191.1|24151.1|24184.9|24144.9|0
1615791640000|2021-03-15 07:00:40|24184.9|24144.9|24185|24145|24185|24145|24184.9|24144.9|0
1615791650000|2021-03-15 07:00:50|24184.9|24144.9|24185|24145|24185|24145|24184.9|24144.9|8
1615791660000|2021-03-15 07:01:00|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|0
1615791670000|2021-03-15 07:01:10|24176.8|24161.8|24171.8|24156.8|24176.8|24161.8|24171.8|24156.8|4
1615791680000|2021-03-15 07:01:20|||||||||1
1615791700000|2021-03-15 07:01:40|24166.8|24151.8|24161.8|24146.8|24166.8|24151.8|24161.8|24146.8|2
1615791710000|2021-03-15 07:01:50|24171.8|24156.8|24156.8|24141.8|24171.8|24156.8|24156.8|24141.8|5
1615791750000|2021-03-15 07:02:30|||||||||1
1615791760000|2021-03-15 07:02:40|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|2
1615791780000|2021-03-15 07:03:00|24166.8|24151.8|24161.8|24146.8|24166.8|24151.8|24161.8|24146.8|2
1615791800000|2021-03-15 07:03:20|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|2
1615791830000|2021-03-15 07:03:50|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|3
1615791840000|2021-03-15 07:04:00|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|1
1615791850000|2021-03-15 07:04:10|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|2
1615791890000|2021-03-15 07:04:50|||||||||1
1615791900000|2021-03-15 07:05:00|24171.8|24156.8|24166.8|24151.8|24171.8|24156.8|24166.8|24151.8|9
1615791910000|2021-03-15 07:05:10|||||||||1
1615791940000|2021-03-15 07:05:40|||||||||4
1615791950000|2021-03-15 07:05:50|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|3
1615791980000|2021-03-15 07:06:20|24156.8|24141.8|24156.8|24141.8|24156.8|24141.8|24156.8|24141.8|4
1615792000000|2021-03-15 07:06:40|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|3
1615792040000|2021-03-15 07:07:20|||||||||2
1615792050000|2021-03-15 07:07:30|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|1
1615792110000|2021-03-15 07:08:30|||||||||2
1615792180000|2021-03-15 07:09:40|||||||||1
1615792190000|2021-03-15 07:09:50|||||||||1
1615792220000|2021-03-15 07:10:20|||||||||1
1615792270000|2021-03-15 07:11:10|||||||||2
1615792310000|2021-03-15 07:11:50|||||||||2
1615792320000|2021-03-15 07:12:00|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|5
1615792350000|2021-03-15 07:12:30|||||||||1
1615792410000|2021-03-15 07:13:30|||||||||2
1615792440000|2021-03-15 07:14:00|||||||||2
1615792510000|2021-03-15 07:15:10|||||||||1
1615792530000|2021-03-15 07:15:30|||||||||1
1615792590000|2021-03-15 07:16:30|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|2
1615792660000|2021-03-15 07:17:40|||||||||2
1615792790000|2021-03-15 07:19:50|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|1
1615792800000|2021-03-15 07:20:00|||||||||1
1615792810000|2021-03-15 07:20:10|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|2
1615792820000|2021-03-15 07:20:20|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|3
1615792840000|2021-03-15 07:20:40|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|1
1615792860000|2021-03-15 07:21:00|||||||||6
1615792870000|2021-03-15 07:21:10|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|2
1615792880000|2021-03-15 07:21:20|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|10
1615792960000|2021-03-15 07:22:40|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|10
1615792990000|2021-03-15 07:23:10|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|1
1615793010000|2021-03-15 07:23:30|||||||||2
1615793160000|2021-03-15 07:26:00|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|1
1615793290000|2021-03-15 07:28:10|||||||||1
1615793300000|2021-03-15 07:28:20|||||||||1
1615793310000|2021-03-15 07:28:30|24156.8|24141.8|24156.8|24141.8|24156.8|24141.8|24156.8|24141.8|19
1615793400000|2021-03-15 07:30:00|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|12
1615793410000|2021-03-15 07:30:10|||||||||3
1615793420000|2021-03-15 07:30:20|||||||||1
1615793500000|2021-03-15 07:31:40|||||||||1
1615793510000|2021-03-15 07:31:50|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|1
1615793520000|2021-03-15 07:32:00|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|1
1615793530000|2021-03-15 07:32:10|||||||||3
1615793580000|2021-03-15 07:33:00|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|2
1615793590000|2021-03-15 07:33:10|||||||||3
1615793620000|2021-03-15 07:33:40|||||||||5
1615793650000|2021-03-15 07:34:10|||||||||2
1615793700000|2021-03-15 07:35:00|||||||||1
1615793710000|2021-03-15 07:35:10|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|24161.8|24146.8|1
1615793720000|2021-03-15 07:35:20|||||||||7
1615793730000|2021-03-15 07:35:30|||||||||1
1615793800000|2021-03-15 07:36:40|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|2
1615793880000|2021-03-15 07:38:00|||||||||1
1615794010000|2021-03-15 07:40:10|||||||||2
1615794070000|2021-03-15 07:41:10|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|6
1615794120000|2021-03-15 07:42:00|||||||||8
1615794180000|2021-03-15 07:43:00|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|1
1615794240000|2021-03-15 07:44:00|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|1
1615794250000|2021-03-15 07:44:10|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|1
1615794260000|2021-03-15 07:44:20|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|6
1615794280000|2021-03-15 07:44:40|||||||||1
1615794300000|2021-03-15 07:45:00|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|7
1615794360000|2021-03-15 07:46:00|||||||||4
1615794410000|2021-03-15 07:46:50|||||||||1
1615794480000|2021-03-15 07:48:00|||||||||1
1615794540000|2021-03-15 07:49:00|||||||||1
1615794640000|2021-03-15 07:50:40|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|4
1615794660000|2021-03-15 07:51:00|||||||||1
1615794740000|2021-03-15 07:52:20|||||||||2
1615794810000|2021-03-15 07:53:30|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|5
1615794820000|2021-03-15 07:53:40|||||||||2
1615794830000|2021-03-15 07:53:50|||||||||1
1615794880000|2021-03-15 07:54:40|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|5
1615794940000|2021-03-15 07:55:40|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|2
1615795000000|2021-03-15 07:56:40|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|1
1615795030000|2021-03-15 07:57:10|||||||||1
1615795050000|2021-03-15 07:57:30|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|4
1615795060000|2021-03-15 07:57:40|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|1
1615795080000|2021-03-15 07:58:00|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|10
1615795100000|2021-03-15 07:58:20|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|5
1615795110000|2021-03-15 07:58:30|||||||||3
1615795120000|2021-03-15 07:58:40|||||||||1
1615795130000|2021-03-15 07:58:50|24196.8|24181.8|24196.8|24181.8|24196.8|24181.8|24191.8|24176.8|12
1615795150000|2021-03-15 07:59:10|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|2
1615795170000|2021-03-15 07:59:30|24196.8|24181.8|24196.8|24181.8|24196.8|24181.8|24196.8|24181.8|6
1615795180000|2021-03-15 07:59:40|24201.8|24186.8|24201.8|24186.8|24201.8|24186.8|24201.8|24186.8|6
1615795190000|2021-03-15 07:59:50|24196.8|24181.8|24201.8|24186.8|24201.8|24186.8|24196.8|24181.8|24
1615795200000|2021-03-15 08:00:00|24196.8|24181.8|24196.8|24181.8|24201.8|24186.8|24196.8|24181.8|54
1615795210000|2021-03-15 08:00:10|24191.8|24176.8|24186.8|24171.8|24196.8|24181.8|24186.8|24171.8|12
1615795220000|2021-03-15 08:00:20|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|1
1615795230000|2021-03-15 08:00:30|||||||||1
1615795240000|2021-03-15 08:00:40|24186.8|24171.8|24196.8|24181.8|24196.8|24181.8|24186.8|24171.8|15
1615795250000|2021-03-15 08:00:50|24201.8|24186.8|24206.8|24191.8|24206.8|24191.8|24201.8|24186.8|21
1615795260000|2021-03-15 08:01:00|24211.8|24196.8|24216.8|24201.8|24216.8|24201.8|24211.8|24196.8|23
1615795270000|2021-03-15 08:01:10|24221.8|24206.8|24216.8|24201.8|24221.8|24206.8|24216.8|24201.8|18
1615795280000|2021-03-15 08:01:20|24221.8|24206.8|24211.8|24196.8|24221.8|24206.8|24211.8|24196.8|31
1615795290000|2021-03-15 08:01:30|24216.8|24201.8|24216.8|24201.8|24216.8|24201.8|24211.8|24196.8|7
1615795300000|2021-03-15 08:01:40|24221.8|24206.8|24226.8|24211.8|24226.8|24211.8|24221.8|24206.8|25
1615795310000|2021-03-15 08:01:50|24231.8|24216.8|24236.8|24221.8|24236.8|24221.8|24231.8|24216.8|38
1615795320000|2021-03-15 08:02:00|24231.8|24216.8|24236.8|24221.8|24236.8|24221.8|24231.8|24216.8|47
1615795330000|2021-03-15 08:02:10|24226.8|24211.8|24231.8|24216.8|24236.8|24221.8|24226.8|24211.8|19
1615795340000|2021-03-15 08:02:20|24236.8|24221.8|24241.8|24226.8|24241.8|24226.8|24236.8|24221.8|22
1615795350000|2021-03-15 08:02:30|24246.8|24231.8|24246.8|24231.8|24251.8|24236.8|24246.8|24231.8|67
1615795360000|2021-03-15 08:02:40|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|11
1615795370000|2021-03-15 08:02:50|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|28
1615795380000|2021-03-15 08:03:00|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|16
1615795390000|2021-03-15 08:03:10|24271.8|24256.8|24261.8|24246.8|24271.8|24256.8|24261.8|24246.8|45
1615795400000|2021-03-15 08:03:20|24256.8|24241.8|24246.8|24231.8|24256.8|24241.8|24246.8|24231.8|24
1615795410000|2021-03-15 08:03:30|24251.8|24236.8|24256.8|24241.8|24256.8|24241.8|24246.8|24231.8|16
1615795420000|2021-03-15 08:03:40|24251.8|24236.8|24256.8|24241.8|24256.8|24241.8|24251.8|24236.8|10
1615795430000|2021-03-15 08:03:50|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|5
1615795440000|2021-03-15 08:04:00|24266.8|24251.8|24266.8|24251.8|24271.8|24256.8|24261.8|24246.8|22
1615795450000|2021-03-15 08:04:10|24271.8|24256.8|24266.8|24251.8|24271.8|24256.8|24266.8|24251.8|6
1615795460000|2021-03-15 08:04:20|24271.8|24256.8|24276.8|24261.8|24276.8|24261.8|24271.8|24256.8|15
1615795470000|2021-03-15 08:04:30|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24271.8|24256.8|19
1615795480000|2021-03-15 08:04:40|24281.8|24266.8|24291.8|24276.8|24291.8|24276.8|24281.8|24266.8|18
1615795490000|2021-03-15 08:04:50|24281.8|24266.8|24306.8|24291.8|24306.8|24291.8|24281.8|24266.8|53
1615795500000|2021-03-15 08:05:00|24301.8|24286.8|24296.8|24281.8|24301.8|24286.8|24296.8|24281.8|41
1615795510000|2021-03-15 08:05:10|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24296.8|24281.8|35
1615795520000|2021-03-15 08:05:20|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24291.8|24276.8|20
1615795530000|2021-03-15 08:05:30|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24296.8|24281.8|23
1615795540000|2021-03-15 08:05:40|24291.8|24276.8|24296.8|24281.8|24306.8|24291.8|24291.8|24276.8|12
1615795550000|2021-03-15 08:05:50|24301.8|24286.8|24296.8|24281.8|24301.8|24286.8|24296.8|24281.8|8
1615795560000|2021-03-15 08:06:00|24301.8|24286.8|24296.8|24281.8|24301.8|24286.8|24296.8|24281.8|15
1615795570000|2021-03-15 08:06:10|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24296.8|24281.8|12
1615795580000|2021-03-15 08:06:20|24306.8|24291.8|24301.8|24286.8|24306.8|24291.8|24301.8|24286.8|16
1615795590000|2021-03-15 08:06:30|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|4
1615795600000|2021-03-15 08:06:40|24301.8|24286.8|24311.8|24296.8|24311.8|24296.8|24301.8|24286.8|42
1615795610000|2021-03-15 08:06:50|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24311.8|24296.8|13
1615795620000|2021-03-15 08:07:00|24321.8|24306.8|24321.8|24306.8|24326.8|24311.8|24321.8|24306.8|20
1615795630000|2021-03-15 08:07:10|24326.8|24311.8|24321.8|24306.8|24326.8|24311.8|24321.8|24306.8|24
1615795640000|2021-03-15 08:07:20|24326.8|24311.8|24311.8|24296.8|24326.8|24311.8|24311.8|24296.8|19
1615795650000|2021-03-15 08:07:30|24316.8|24301.8|24311.8|24296.8|24316.8|24301.8|24311.8|24296.8|15
1615795660000|2021-03-15 08:07:40|24316.8|24301.8|24311.8|24296.8|24316.8|24301.8|24306.8|24291.8|30
1615795670000|2021-03-15 08:07:50|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|15
1615795680000|2021-03-15 08:08:00|24311.8|24296.8|24306.8|24291.8|24311.8|24296.8|24301.8|24286.8|10
1615795690000|2021-03-15 08:08:10|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|6
1615795700000|2021-03-15 08:08:20|24306.8|24291.8|24301.8|24286.8|24306.8|24291.8|24301.8|24286.8|11
1615795710000|2021-03-15 08:08:30|24296.8|24281.8|24296.8|24281.8|24301.8|24286.8|24296.8|24281.8|31
1615795720000|2021-03-15 08:08:40|24301.8|24286.8|24296.8|24281.8|24301.8|24286.8|24296.8|24281.8|7
1615795730000|2021-03-15 08:08:50|24291.8|24276.8|24301.8|24286.8|24301.8|24286.8|24291.8|24276.8|6
1615795740000|2021-03-15 08:09:00|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|14
1615795750000|2021-03-15 08:09:10|24291.8|24276.8|24291.8|24276.8|24301.8|24286.8|24291.8|24276.8|20
1615795760000|2021-03-15 08:09:20|24296.8|24281.8|24291.8|24276.8|24296.8|24281.8|24291.8|24276.8|5
1615795770000|2021-03-15 08:09:30|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|7
1615795780000|2021-03-15 08:09:40|||||||||3
1615795790000|2021-03-15 08:09:50|||||||||12
1615795800000|2021-03-15 08:10:00|||||||||4
1615795810000|2021-03-15 08:10:10|||||||||9
1615795820000|2021-03-15 08:10:20|24291.8|24276.8|24296.8|24281.8|24296.8|24281.8|24291.8|24276.8|23
1615795830000|2021-03-15 08:10:30|24301.8|24286.8|24296.8|24281.8|24301.8|24286.8|24296.8|24281.8|30
1615795840000|2021-03-15 08:10:40|||||||||7
1615795850000|2021-03-15 08:10:50|||||||||1
1615795860000|2021-03-15 08:11:00|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|14
1615795870000|2021-03-15 08:11:10|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|5
1615795880000|2021-03-15 08:11:20|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|11
1615795890000|2021-03-15 08:11:30|||||||||10
1615795900000|2021-03-15 08:11:40|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|7
1615795910000|2021-03-15 08:11:50|||||||||8
1615795920000|2021-03-15 08:12:00|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|10
1615795930000|2021-03-15 08:12:10|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24291.8|24276.8|3
1615795940000|2021-03-15 08:12:20|24291.8|24276.8|24296.8|24281.8|24296.8|24281.8|24291.8|24276.8|6
1615795950000|2021-03-15 08:12:30|24291.8|24276.8|24301.8|24286.8|24301.8|24286.8|24291.8|24276.8|6
1615795960000|2021-03-15 08:12:40|24306.8|24291.8|24311.8|24296.8|24311.8|24296.8|24306.8|24291.8|10
1615795970000|2021-03-15 08:12:50|24306.8|24291.8|24306.8|24291.8|24311.8|24296.8|24306.8|24291.8|16
1615795980000|2021-03-15 08:13:00|24311.8|24296.8|24316.8|24301.8|24316.8|24301.8|24311.8|24296.8|21
1615795990000|2021-03-15 08:13:10|24321.8|24306.8|24326.8|24311.8|24326.8|24311.8|24321.8|24306.8|40
1615796000000|2021-03-15 08:13:20|24331.8|24316.8|24321.8|24306.8|24331.8|24316.8|24321.8|24306.8|9
1615796010000|2021-03-15 08:13:30|||||||||8
1615796020000|2021-03-15 08:13:40|24326.8|24311.8|24331.8|24316.8|24331.8|24316.8|24326.8|24311.8|9
1615796030000|2021-03-15 08:13:50|24336.8|24321.8|24341.8|24326.8|24346.8|24331.8|24336.8|24321.8|67
1615796040000|2021-03-15 08:14:00|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|27
1615796050000|2021-03-15 08:14:10|24351.8|24336.8|24346.8|24331.8|24351.8|24336.8|24346.8|24331.8|14
1615796060000|2021-03-15 08:14:20|||||||||14
1615796070000|2021-03-15 08:14:30|||||||||10
1615796080000|2021-03-15 08:14:40|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|22
1615796090000|2021-03-15 08:14:50|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|5
1615796100000|2021-03-15 08:15:00|24351.8|24336.8|24346.8|24331.8|24351.8|24336.8|24346.8|24331.8|16
1615796110000|2021-03-15 08:15:10|||||||||29
1615796120000|2021-03-15 08:15:20|24351.8|24336.8|24346.8|24331.8|24351.8|24336.8|24346.8|24331.8|4
1615796130000|2021-03-15 08:15:30|24351.8|24336.8|24351.8|24336.8|24356.8|24341.8|24351.8|24336.8|42
1615796140000|2021-03-15 08:15:40|24356.8|24341.8|24351.8|24336.8|24356.8|24341.8|24351.8|24336.8|8
1615796150000|2021-03-15 08:15:50|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|0
1615796160000|2021-03-15 08:16:00|24351.8|24336.8|24361.8|24346.8|24361.8|24346.8|24351.8|24336.8|73
1615796170000|2021-03-15 08:16:10|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|43
1615796180000|2021-03-15 08:16:20|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|19
1615796190000|2021-03-15 08:16:30|24381.8|24366.8|24386.8|24371.8|24386.8|24371.8|24381.8|24366.8|49
1615796200000|2021-03-15 08:16:40|||||||||9
1615796210000|2021-03-15 08:16:50|24381.8|24366.8|24381.8|24366.8|24386.8|24371.8|24381.8|24366.8|26
1615796220000|2021-03-15 08:17:00|24386.8|24371.8|24386.8|24371.8|24391.8|24376.8|24386.8|24371.8|23
1615796230000|2021-03-15 08:17:10|24381.8|24366.8|24386.8|24371.8|24386.8|24371.8|24381.8|24366.8|24
1615796240000|2021-03-15 08:17:20|24381.8|24366.8|24386.8|24371.8|24386.8|24371.8|24381.8|24366.8|11
1615796250000|2021-03-15 08:17:30|||||||||39
1615796260000|2021-03-15 08:17:40|24391.8|24376.8|24386.8|24371.8|24391.8|24376.8|24381.8|24366.8|24
1615796270000|2021-03-15 08:17:50|24396.8|24381.8|24391.8|24376.8|24396.8|24381.8|24386.8|24371.8|35
1615796280000|2021-03-15 08:18:00|24396.8|24381.8|24391.8|24376.8|24396.8|24381.8|24391.8|24376.8|27
1615796290000|2021-03-15 08:18:10|||||||||8
1615796300000|2021-03-15 08:18:20|||||||||85
1615796310000|2021-03-15 08:18:30|||||||||1
1615796320000|2021-03-15 08:18:40|24386.8|24371.8|24381.8|24366.8|24386.8|24371.8|24381.8|24366.8|26
1615796330000|2021-03-15 08:18:50|24376.8|24361.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|37
1615796340000|2021-03-15 08:19:00|24381.8|24366.8|24386.8|24371.8|24386.8|24371.8|24381.8|24366.8|20
1615796350000|2021-03-15 08:19:10|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|14
1615796360000|2021-03-15 08:19:20|||||||||1
1615796370000|2021-03-15 08:19:30|||||||||3
1615796380000|2021-03-15 08:19:40|||||||||5
1615796390000|2021-03-15 08:19:50|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|17
1615796400000|2021-03-15 08:20:00|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|15
1615796410000|2021-03-15 08:20:10|24371.8|24356.8|24376.8|24361.8|24376.8|24361.8|24371.8|24356.8|16
1615796420000|2021-03-15 08:20:20|24371.8|24356.8|24366.8|24351.8|24371.8|24356.8|24366.8|24351.8|27
1615796430000|2021-03-15 08:20:30|24371.8|24356.8|24366.8|24351.8|24371.8|24356.8|24366.8|24351.8|31
1615796440000|2021-03-15 08:20:40|24371.8|24356.8|24376.8|24361.8|24376.8|24361.8|24371.8|24356.8|9
1615796450000|2021-03-15 08:20:50|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|6
1615796460000|2021-03-15 08:21:00|24376.8|24361.8|24376.8|24361.8|24381.8|24366.8|24371.8|24356.8|26
1615796470000|2021-03-15 08:21:10|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|19
1615796480000|2021-03-15 08:21:20|||||||||4
1615796490000|2021-03-15 08:21:30|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|4
1615796500000|2021-03-15 08:21:40|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|15
1615796510000|2021-03-15 08:21:50|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|13
1615796520000|2021-03-15 08:22:00|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|2
1615796530000|2021-03-15 08:22:10|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|6
1615796540000|2021-03-15 08:22:20|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|26
1615796550000|2021-03-15 08:22:30|||||||||5
1615796560000|2021-03-15 08:22:40|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|10
1615796570000|2021-03-15 08:22:50|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|1
1615796580000|2021-03-15 08:23:00|||||||||1
1615796590000|2021-03-15 08:23:10|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|55
1615796600000|2021-03-15 08:23:20|||||||||2
1615796610000|2021-03-15 08:23:30|||||||||7
1615796620000|2021-03-15 08:23:40|24361.8|24346.8|24366.8|24351.8|24366.8|24351.8|24361.8|24346.8|4
1615796630000|2021-03-15 08:23:50|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|23
1615796640000|2021-03-15 08:24:00|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|21
1615796650000|2021-03-15 08:24:10|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|2
1615796660000|2021-03-15 08:24:20|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|10
1615796670000|2021-03-15 08:24:30|||||||||10
1615796690000|2021-03-15 08:24:50|||||||||2
1615796700000|2021-03-15 08:25:00|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|12
1615796710000|2021-03-15 08:25:10|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|4
1615796720000|2021-03-15 08:25:20|||||||||16
1615796730000|2021-03-15 08:25:30|||||||||8
1615796740000|2021-03-15 08:25:40|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|5
1615796750000|2021-03-15 08:25:50|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24371.8|24356.8|10
1615796760000|2021-03-15 08:26:00|24366.8|24351.8|24356.8|24341.8|24366.8|24351.8|24356.8|24341.8|7
1615796770000|2021-03-15 08:26:10|||||||||12
1615796780000|2021-03-15 08:26:20|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|14
1615796790000|2021-03-15 08:26:30|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|7
1615796800000|2021-03-15 08:26:40|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|15
1615796810000|2021-03-15 08:26:50|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|2
1615796820000|2021-03-15 08:27:00|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|8
1615796830000|2021-03-15 08:27:10|24346.8|24331.8|24351.8|24336.8|24351.8|24336.8|24346.8|24331.8|13
1615796840000|2021-03-15 08:27:20|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|7
1615796860000|2021-03-15 08:27:40|24351.8|24336.8|24351.8|24336.8|24356.8|24341.8|24351.8|24336.8|7
1615796870000|2021-03-15 08:27:50|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|8
1615796880000|2021-03-15 08:28:00|||||||||1
1615796890000|2021-03-15 08:28:10|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|8
1615796900000|2021-03-15 08:28:20|24356.8|24341.8|24356.8|24341.8|24361.8|24346.8|24356.8|24341.8|7
1615796910000|2021-03-15 08:28:30|||||||||11
1615796920000|2021-03-15 08:28:40|||||||||6
1615796930000|2021-03-15 08:28:50|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|3
1615796940000|2021-03-15 08:29:00|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|5
1615796950000|2021-03-15 08:29:10|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|6
1615796960000|2021-03-15 08:29:20|||||||||1
1615796970000|2021-03-15 08:29:30|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|6
1615796990000|2021-03-15 08:29:50|||||||||5
1615797000000|2021-03-15 08:30:00|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|18
1615797010000|2021-03-15 08:30:10|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|8
1615797020000|2021-03-15 08:30:20|||||||||1
1615797030000|2021-03-15 08:30:30|||||||||1
1615797040000|2021-03-15 08:30:40|||||||||6
1615797060000|2021-03-15 08:31:00|||||||||1
1615797070000|2021-03-15 08:31:10|||||||||1
1615797080000|2021-03-15 08:31:20|||||||||5
1615797090000|2021-03-15 08:31:30|24376.8|24361.8|24376.8|24361.8|24381.8|24366.8|24371.8|24356.8|36
1615797100000|2021-03-15 08:31:40|||||||||5
1615797110000|2021-03-15 08:31:50|||||||||2
1615797120000|2021-03-15 08:32:00|||||||||15
1615797130000|2021-03-15 08:32:10|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|11
1615797140000|2021-03-15 08:32:20|||||||||4
1615797150000|2021-03-15 08:32:30|24366.8|24351.8|24361.8|24346.8|24366.8|24351.8|24361.8|24346.8|9
1615797160000|2021-03-15 08:32:40|24356.8|24341.8|24361.8|24346.8|24361.8|24346.8|24356.8|24341.8|7
1615797170000|2021-03-15 08:32:50|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|6
1615797180000|2021-03-15 08:33:00|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|44
1615797190000|2021-03-15 08:33:10|24341.8|24326.8|24336.8|24321.8|24341.8|24326.8|24331.8|24316.8|21
1615797200000|2021-03-15 08:33:20|||||||||12
1615797210000|2021-03-15 08:33:30|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|38
1615797220000|2021-03-15 08:33:40|24346.8|24331.8|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|5
1615797230000|2021-03-15 08:33:50|||||||||12
1615797240000|2021-03-15 08:34:00|24346.8|24331.8|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|14
1615797250000|2021-03-15 08:34:10|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|4
1615797260000|2021-03-15 08:34:20|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|10
1615797270000|2021-03-15 08:34:30|24336.8|24321.8|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|16
1615797280000|2021-03-15 08:34:40|||||||||5
1615797290000|2021-03-15 08:34:50|||||||||2
1615797300000|2021-03-15 08:35:00|24346.8|24331.8|24356.8|24341.8|24356.8|24341.8|24346.8|24331.8|10
1615797310000|2021-03-15 08:35:10|24351.8|24336.8|24356.8|24341.8|24356.8|24341.8|24351.8|24336.8|10
1615797320000|2021-03-15 08:35:20|24361.8|24346.8|24371.8|24356.8|24371.8|24356.8|24361.8|24346.8|6
1615797330000|2021-03-15 08:35:30|||||||||11
1615797340000|2021-03-15 08:35:40|||||||||11
1615797350000|2021-03-15 08:35:50|||||||||2
1615797360000|2021-03-15 08:36:00|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|35
1615797370000|2021-03-15 08:36:10|24371.8|24356.8|24366.8|24351.8|24371.8|24356.8|24366.8|24351.8|14
1615797390000|2021-03-15 08:36:30|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|173
1615797400000|2021-03-15 08:36:40|||||||||5
1615797420000|2021-03-15 08:37:00|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|20
1615797430000|2021-03-15 08:37:10|||||||||9
1615797460000|2021-03-15 08:37:40|||||||||11
1615797470000|2021-03-15 08:37:50|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|4
1615797480000|2021-03-15 08:38:00|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|8
1615797490000|2021-03-15 08:38:10|||||||||1
1615797500000|2021-03-15 08:38:20|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|7
1615797520000|2021-03-15 08:38:40|||||||||3
1615797540000|2021-03-15 08:39:00|24376.8|24361.8|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|13
1615797550000|2021-03-15 08:39:10|24376.8|24361.8|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|14
1615797560000|2021-03-15 08:39:20|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|32
1615797570000|2021-03-15 08:39:30|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|9
1615797580000|2021-03-15 08:39:40|||||||||6
1615797590000|2021-03-15 08:39:50|||||||||15
1615797600000|2021-03-15 08:40:00|||||||||2
1615797610000|2021-03-15 08:40:10|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|5
1615797620000|2021-03-15 08:40:20|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|10
1615797630000|2021-03-15 08:40:30|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|12
1615797650000|2021-03-15 08:40:50|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|3
1615797660000|2021-03-15 08:41:00|||||||||2
1615797680000|2021-03-15 08:41:20|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|23
1615797690000|2021-03-15 08:41:30|||||||||2
1615797710000|2021-03-15 08:41:50|||||||||3
1615797720000|2021-03-15 08:42:00|||||||||1
1615797730000|2021-03-15 08:42:10|||||||||2
1615797740000|2021-03-15 08:42:20|||||||||2
1615797750000|2021-03-15 08:42:30|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|10
1615797760000|2021-03-15 08:42:40|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|8
1615797770000|2021-03-15 08:42:50|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|2
1615797780000|2021-03-15 08:43:00|24376.8|24361.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|4
1615797790000|2021-03-15 08:43:10|24381.8|24366.8|24386.8|24371.8|24386.8|24371.8|24381.8|24366.8|10
1615797800000|2021-03-15 08:43:20|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|5
1615797810000|2021-03-15 08:43:30|||||||||11
1615797820000|2021-03-15 08:43:40|||||||||21
1615797830000|2021-03-15 08:43:50|24386.8|24371.8|24391.8|24376.8|24391.8|24376.8|24386.8|24371.8|3
1615797840000|2021-03-15 08:44:00|24396.8|24381.8|24391.8|24376.8|24396.8|24381.8|24386.8|24371.8|32
1615797850000|2021-03-15 08:44:10|24396.8|24381.8|24406.8|24391.8|24406.8|24391.8|24396.8|24381.8|56
1615797860000|2021-03-15 08:44:20|||||||||6
1615797880000|2021-03-15 08:44:40|24411.8|24396.8|24406.8|24391.8|24411.8|24396.8|24406.8|24391.8|14
1615797890000|2021-03-15 08:44:50|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|3
1615797900000|2021-03-15 08:45:00|24416.8|24401.8|24421.8|24406.8|24421.8|24406.8|24416.8|24401.8|30
1615797910000|2021-03-15 08:45:10|24416.8|24401.8|24416.8|24401.8|24416.8|24401.8|24416.8|24401.8|7
1615797920000|2021-03-15 08:45:20|24421.8|24406.8|24416.8|24401.8|24421.8|24406.8|24416.8|24401.8|22
1615797930000|2021-03-15 08:45:30|24411.8|24396.8|24416.8|24401.8|24416.8|24401.8|24411.8|24396.8|28
1615797940000|2021-03-15 08:45:40|24411.8|24396.8|24416.8|24401.8|24416.8|24401.8|24411.8|24396.8|2
1615797950000|2021-03-15 08:45:50|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|19
1615797960000|2021-03-15 08:46:00|||||||||7
1615797970000|2021-03-15 08:46:10|||||||||3
1615797980000|2021-03-15 08:46:20|24416.8|24401.8|24416.8|24401.8|24416.8|24401.8|24416.8|24401.8|28
1615797990000|2021-03-15 08:46:30|24406.8|24391.8|24411.8|24396.8|24411.8|24396.8|24406.8|24391.8|20
1615798000000|2021-03-15 08:46:40|||||||||3
1615798010000|2021-03-15 08:46:50|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|10
1615798020000|2021-03-15 08:47:00|||||||||1
1615798030000|2021-03-15 08:47:10|||||||||1
1615798040000|2021-03-15 08:47:20|24401.8|24386.8|24401.8|24386.8|24401.8|24386.8|24401.8|24386.8|8
1615798050000|2021-03-15 08:47:30|24396.8|24381.8|24391.8|24376.8|24396.8|24381.8|24391.8|24376.8|7
1615798060000|2021-03-15 08:47:40|||||||||2
1615798070000|2021-03-15 08:47:50|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|1
1615798080000|2021-03-15 08:48:00|||||||||3
1615798090000|2021-03-15 08:48:10|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|6
1615798100000|2021-03-15 08:48:20|||||||||2
1615798110000|2021-03-15 08:48:30|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|4
1615798120000|2021-03-15 08:48:40|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|11
1615798130000|2021-03-15 08:48:50|24391.8|24376.8|24386.8|24371.8|24391.8|24376.8|24386.8|24371.8|25
1615798140000|2021-03-15 08:49:00|||||||||2
1615798150000|2021-03-15 08:49:10|||||||||3
1615798160000|2021-03-15 08:49:20|||||||||2
1615798170000|2021-03-15 08:49:30|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24
1615798180000|2021-03-15 08:49:40|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|6
1615798190000|2021-03-15 08:49:50|||||||||2
1615798200000|2021-03-15 08:50:00|||||||||4
1615798210000|2021-03-15 08:50:10|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|15
1615798220000|2021-03-15 08:50:20|24386.8|24371.8|24386.8|24371.8|24391.8|24376.8|24386.8|24371.8|4
1615798230000|2021-03-15 08:50:30|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|1
1615798240000|2021-03-15 08:50:40|24376.8|24361.8|24381.8|24366.8|24386.8|24371.8|24376.8|24361.8|11
1615798250000|2021-03-15 08:50:50|24386.8|24371.8|24391.8|24376.8|24391.8|24376.8|24386.8|24371.8|3
1615798260000|2021-03-15 08:51:00|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|3
1615798270000|2021-03-15 08:51:10|24401.8|24386.8|24401.8|24386.8|24401.8|24386.8|24401.8|24386.8|4
1615798290000|2021-03-15 08:51:30|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|3
1615798300000|2021-03-15 08:51:40|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|284
1615798310000|2021-03-15 08:51:50|||||||||1
1615798320000|2021-03-15 08:52:00|||||||||7
1615798330000|2021-03-15 08:52:10|24416.8|24401.8|24416.8|24401.8|24416.8|24401.8|24416.8|24401.8|4
1615798340000|2021-03-15 08:52:20|||||||||1
1615798350000|2021-03-15 08:52:30|||||||||5
1615798380000|2021-03-15 08:53:00|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|15
1615798390000|2021-03-15 08:53:10|24406.8|24391.8|24411.8|24396.8|24411.8|24396.8|24406.8|24391.8|7
1615798400000|2021-03-15 08:53:20|||||||||3
1615798410000|2021-03-15 08:53:30|||||||||1
1615798420000|2021-03-15 08:53:40|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|14
1615798440000|2021-03-15 08:54:00|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|24411.8|24396.8|3
1615798450000|2021-03-15 08:54:10|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|3
1615798460000|2021-03-15 08:54:20|||||||||1
1615798470000|2021-03-15 08:54:30|24401.8|24386.8|24396.8|24381.8|24401.8|24386.8|24396.8|24381.8|12
1615798480000|2021-03-15 08:54:40|24401.8|24386.8|24401.8|24386.8|24401.8|24386.8|24401.8|24386.8|2
1615798490000|2021-03-15 08:54:50|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|13
1615798510000|2021-03-15 08:55:10|24401.8|24386.8|24396.8|24381.8|24401.8|24386.8|24396.8|24381.8|5
1615798520000|2021-03-15 08:55:20|||||||||3
1615798530000|2021-03-15 08:55:30|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|6
1615798540000|2021-03-15 08:55:40|||||||||1
1615798560000|2021-03-15 08:56:00|24386.8|24371.8|24391.8|24376.8|24391.8|24376.8|24386.8|24371.8|19
1615798570000|2021-03-15 08:56:10|||||||||2
1615798580000|2021-03-15 08:56:20|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|3
1615798590000|2021-03-15 08:56:30|24391.8|24376.8|24396.8|24381.8|24396.8|24381.8|24391.8|24376.8|3
1615798600000|2021-03-15 08:56:40|||||||||2
1615798610000|2021-03-15 08:56:50|||||||||6
1615798620000|2021-03-15 08:57:00|||||||||1016
1615798630000|2021-03-15 08:57:10|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|3
1615798640000|2021-03-15 08:57:20|||||||||2
1615798650000|2021-03-15 08:57:30|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|210
1615798670000|2021-03-15 08:57:50|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|9
1615798680000|2021-03-15 08:58:00|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|7
1615798690000|2021-03-15 08:58:10|||||||||16
1615798700000|2021-03-15 08:58:20|||||||||3
1615798710000|2021-03-15 08:58:30|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|4
1615798720000|2021-03-15 08:58:40|||||||||2
1615798730000|2021-03-15 08:58:50|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|14
1615798740000|2021-03-15 08:59:00|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|4
1615798750000|2021-03-15 08:59:10|||||||||2
1615798760000|2021-03-15 08:59:20|||||||||1
1615798790000|2021-03-15 08:59:50|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|5
1615798800000|2021-03-15 09:00:00|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|2
1615798810000|2021-03-15 09:00:10|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|4
1615798820000|2021-03-15 09:00:20|||||||||1001
1615798830000|2021-03-15 09:00:30|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|6
1615798840000|2021-03-15 09:00:40|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|15
1615798860000|2021-03-15 09:01:00|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|1
1615798870000|2021-03-15 09:01:10|||||||||1
1615798890000|2021-03-15 09:01:30|24386.8|24371.8|24391.8|24376.8|24391.8|24376.8|24386.8|24371.8|4
1615798900000|2021-03-15 09:01:40|||||||||3
1615798930000|2021-03-15 09:02:10|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|12
1615798940000|2021-03-15 09:02:20|||||||||1
1615798970000|2021-03-15 09:02:50|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|8
1615798980000|2021-03-15 09:03:00|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|9
1615798990000|2021-03-15 09:03:10|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|8
1615799000000|2021-03-15 09:03:20|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|2
1615799020000|2021-03-15 09:03:40|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|21
1615799030000|2021-03-15 09:03:50|||||||||1
1615799040000|2021-03-15 09:04:00|||||||||250
1615799060000|2021-03-15 09:04:20|||||||||19
1615799070000|2021-03-15 09:04:30|24376.8|24361.8|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|14
1615799090000|2021-03-15 09:04:50|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|13
1615799100000|2021-03-15 09:05:00|||||||||5
1615799110000|2021-03-15 09:05:10|||||||||3
1615799120000|2021-03-15 09:05:20|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|3
1615799150000|2021-03-15 09:05:50|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|2
1615799160000|2021-03-15 09:06:00|||||||||24
1615799170000|2021-03-15 09:06:10|||||||||3
1615799180000|2021-03-15 09:06:20|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|12
1615799190000|2021-03-15 09:06:30|||||||||4
1615799200000|2021-03-15 09:06:40|24371.8|24356.8|24366.8|24351.8|24371.8|24356.8|24366.8|24351.8|2
1615799220000|2021-03-15 09:07:00|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|6
1615799230000|2021-03-15 09:07:10|||||||||3
1615799240000|2021-03-15 09:07:20|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|3
1615799250000|2021-03-15 09:07:30|||||||||2
1615799280000|2021-03-15 09:08:00|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|5
1615799290000|2021-03-15 09:08:10|||||||||3
1615799300000|2021-03-15 09:08:20|||||||||2
1615799310000|2021-03-15 09:08:30|||||||||1
1615799320000|2021-03-15 09:08:40|||||||||15
1615799330000|2021-03-15 09:08:50|||||||||1
1615799340000|2021-03-15 09:09:00|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|27
1615799350000|2021-03-15 09:09:10|||||||||25
1615799360000|2021-03-15 09:09:20|||||||||9
1615799380000|2021-03-15 09:09:40|||||||||1
1615799390000|2021-03-15 09:09:50|||||||||2
1615799400000|2021-03-15 09:10:00|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|15
1615799420000|2021-03-15 09:10:20|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|17
1615799440000|2021-03-15 09:10:40|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|3
1615799450000|2021-03-15 09:10:50|||||||||80
1615799460000|2021-03-15 09:11:00|||||||||7
1615799470000|2021-03-15 09:11:10|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|10
1615799480000|2021-03-15 09:11:20|||||||||125
1615799500000|2021-03-15 09:11:40|||||||||1
1615799510000|2021-03-15 09:11:50|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|1
1615799520000|2021-03-15 09:12:00|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|3
1615799530000|2021-03-15 09:12:10|||||||||1
1615799550000|2021-03-15 09:12:30|||||||||5
1615799560000|2021-03-15 09:12:40|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|13
1615799570000|2021-03-15 09:12:50|||||||||1
1615799590000|2021-03-15 09:13:10|||||||||4
1615799600000|2021-03-15 09:13:20|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24351.8|24336.8|10
1615799610000|2021-03-15 09:13:30|||||||||17
1615799630000|2021-03-15 09:13:50|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|2
1615799640000|2021-03-15 09:14:00|24356.8|24341.8|24351.8|24336.8|24356.8|24341.8|24351.8|24336.8|5
1615799650000|2021-03-15 09:14:10|||||||||2
1615799660000|2021-03-15 09:14:20|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|5
1615799670000|2021-03-15 09:14:30|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|2
1615799680000|2021-03-15 09:14:40|||||||||1
1615799690000|2021-03-15 09:14:50|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|3
1615799700000|2021-03-15 09:15:00|24361.8|24346.8|24361.8|24346.8|24366.8|24351.8|24361.8|24346.8|7
1615799710000|2021-03-15 09:15:10|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|2
1615799730000|2021-03-15 09:15:30|||||||||4
1615799740000|2021-03-15 09:15:40|24341.8|24326.8|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|48
1615799750000|2021-03-15 09:15:50|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|2
1615799760000|2021-03-15 09:16:00|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|2
1615799770000|2021-03-15 09:16:10|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|2
1615799790000|2021-03-15 09:16:30|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|8
1615799800000|2021-03-15 09:16:40|24336.8|24321.8|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|118
1615799810000|2021-03-15 09:16:50|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|8
1615799820000|2021-03-15 09:17:00|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|5
1615799830000|2021-03-15 09:17:10|||||||||1
1615799840000|2021-03-15 09:17:20|||||||||17
1615799860000|2021-03-15 09:17:40|24336.8|24321.8|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|11
1615799870000|2021-03-15 09:17:50|24336.8|24321.8|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|7
1615799890000|2021-03-15 09:18:10|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|3
1615799900000|2021-03-15 09:18:20|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|5
1615799910000|2021-03-15 09:18:30|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|6
1615799920000|2021-03-15 09:18:40|||||||||2
1615799930000|2021-03-15 09:18:50|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|8
1615799940000|2021-03-15 09:19:00|||||||||6
1615799950000|2021-03-15 09:19:10|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|12
1615799960000|2021-03-15 09:19:20|||||||||2
1615799970000|2021-03-15 09:19:30|24331.8|24316.8|24326.8|24311.8|24331.8|24316.8|24326.8|24311.8|26
1615799980000|2021-03-15 09:19:40|||||||||2
1615799990000|2021-03-15 09:19:50|||||||||2
1615800020000|2021-03-15 09:20:20|24321.8|24306.8|24321.8|24306.8|24326.8|24311.8|24321.8|24306.8|34
1615800030000|2021-03-15 09:20:30|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|2
1615800040000|2021-03-15 09:20:40|24321.8|24306.8|24326.8|24311.8|24326.8|24311.8|24321.8|24306.8|12
1615800050000|2021-03-15 09:20:50|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|1
1615800060000|2021-03-15 09:21:00|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|2
1615800070000|2021-03-15 09:21:10|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|6
1615800080000|2021-03-15 09:21:20|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|5
1615800090000|2021-03-15 09:21:30|||||||||2
1615800100000|2021-03-15 09:21:40|||||||||2
1615800120000|2021-03-15 09:22:00|24341.8|24326.8|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|16
1615800130000|2021-03-15 09:22:10|24346.8|24331.8|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|7
1615800140000|2021-03-15 09:22:20|||||||||3
1615800150000|2021-03-15 09:22:30|||||||||4
1615800160000|2021-03-15 09:22:40|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|2
1615800180000|2021-03-15 09:23:00|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|3
1615800190000|2021-03-15 09:23:10|||||||||2
1615800200000|2021-03-15 09:23:20|24346.8|24331.8|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|40
1615800210000|2021-03-15 09:23:30|||||||||8
1615800220000|2021-03-15 09:23:40|||||||||1
1615800240000|2021-03-15 09:24:00|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|9
1615800270000|2021-03-15 09:24:30|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|12
1615800280000|2021-03-15 09:24:40|||||||||2
1615800290000|2021-03-15 09:24:50|||||||||6
1615800320000|2021-03-15 09:25:20|||||||||1
1615800340000|2021-03-15 09:25:40|24336.8|24321.8|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|5
1615800350000|2021-03-15 09:25:50|||||||||1
1615800360000|2021-03-15 09:26:00|||||||||9
1615800370000|2021-03-15 09:26:10|||||||||1
1615800380000|2021-03-15 09:26:20|||||||||1
1615800390000|2021-03-15 09:26:30|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|4
1615800400000|2021-03-15 09:26:40|||||||||1
1615800410000|2021-03-15 09:26:50|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|6
1615800430000|2021-03-15 09:27:10|24336.8|24321.8|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|61
1615800440000|2021-03-15 09:27:20|||||||||6
1615800460000|2021-03-15 09:27:40|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|13
1615800470000|2021-03-15 09:27:50|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|3
1615800480000|2021-03-15 09:28:00|||||||||1
1615800510000|2021-03-15 09:28:30|||||||||6
1615800520000|2021-03-15 09:28:40|||||||||2
1615800530000|2021-03-15 09:28:50|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|2
1615800540000|2021-03-15 09:29:00|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|12
1615800570000|2021-03-15 09:29:30|||||||||2
1615800590000|2021-03-15 09:29:50|||||||||7
1615800600000|2021-03-15 09:30:00|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|2
1615800610000|2021-03-15 09:30:10|||||||||13
1615800630000|2021-03-15 09:30:30|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|2
1615800640000|2021-03-15 09:30:40|||||||||1
1615800650000|2021-03-15 09:30:50|24341.8|24326.8|24346.8|24331.8|24346.8|24331.8|24341.8|24326.8|10
1615800660000|2021-03-15 09:31:00|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|7
1615800680000|2021-03-15 09:31:20|||||||||10
1615800690000|2021-03-15 09:31:30|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|5
1615800700000|2021-03-15 09:31:40|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|1
1615800720000|2021-03-15 09:32:00|||||||||2
1615800730000|2021-03-15 09:32:10|||||||||5
1615800740000|2021-03-15 09:32:20|||||||||1
1615800750000|2021-03-15 09:32:30|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|13
1615800760000|2021-03-15 09:32:40|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|4
1615800770000|2021-03-15 09:32:50|||||||||16
1615800780000|2021-03-15 09:33:00|||||||||5
1615800790000|2021-03-15 09:33:10|||||||||2
1615800800000|2021-03-15 09:33:20|||||||||1
1615800810000|2021-03-15 09:33:30|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|17
1615800830000|2021-03-15 09:33:50|||||||||7
1615800850000|2021-03-15 09:34:10|||||||||1
1615800870000|2021-03-15 09:34:30|||||||||2
1615800890000|2021-03-15 09:34:50|||||||||1
1615800910000|2021-03-15 09:35:10|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|4
1615800920000|2021-03-15 09:35:20|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|25
1615800930000|2021-03-15 09:35:30|||||||||4
1615800940000|2021-03-15 09:35:40|||||||||5
1615800960000|2021-03-15 09:36:00|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|6
1615800980000|2021-03-15 09:36:20|||||||||1
1615801020000|2021-03-15 09:37:00|||||||||10
1615801040000|2021-03-15 09:37:20|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|9
1615801050000|2021-03-15 09:37:30|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|4
1615801060000|2021-03-15 09:37:40|||||||||2
1615801070000|2021-03-15 09:37:50|||||||||1
1615801080000|2021-03-15 09:38:00|||||||||2
1615801100000|2021-03-15 09:38:20|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|10
1615801110000|2021-03-15 09:38:30|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|2
1615801120000|2021-03-15 09:38:40|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|4
1615801130000|2021-03-15 09:38:50|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|2
1615801150000|2021-03-15 09:39:10|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|1
1615801160000|2021-03-15 09:39:20|||||||||2
1615801170000|2021-03-15 09:39:30|||||||||398
1615801180000|2021-03-15 09:39:40|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|43
1615801190000|2021-03-15 09:39:50|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|16
1615801200000|2021-03-15 09:40:00|||||||||14
1615801210000|2021-03-15 09:40:10|||||||||7
1615801220000|2021-03-15 09:40:20|||||||||1
1615801230000|2021-03-15 09:40:30|||||||||2
1615801240000|2021-03-15 09:40:40|||||||||10
1615801250000|2021-03-15 09:40:50|||||||||2
1615801270000|2021-03-15 09:41:10|||||||||2
1615801280000|2021-03-15 09:41:20|||||||||2
1615801300000|2021-03-15 09:41:40|||||||||9
1615801310000|2021-03-15 09:41:50|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|3
1615801320000|2021-03-15 09:42:00|||||||||1
1615801340000|2021-03-15 09:42:20|24351.8|24336.8|24346.8|24331.8|24351.8|24336.8|24346.8|24331.8|12
1615801350000|2021-03-15 09:42:30|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|1
1615801360000|2021-03-15 09:42:40|||||||||1
1615801380000|2021-03-15 09:43:00|||||||||1
1615801400000|2021-03-15 09:43:20|||||||||17
1615801410000|2021-03-15 09:43:30|||||||||5
1615801430000|2021-03-15 09:43:50|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|8
1615801440000|2021-03-15 09:44:00|||||||||1
1615801450000|2021-03-15 09:44:10|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|0
1615801480000|2021-03-15 09:44:40|||||||||4
1615801490000|2021-03-15 09:44:50|24366.8|24351.8|24366.8|24351.8|24371.8|24356.8|24366.8|24351.8|243
1615801510000|2021-03-15 09:45:10|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24
1615801530000|2021-03-15 09:45:30|||||||||1
1615801550000|2021-03-15 09:45:50|||||||||2
1615801560000|2021-03-15 09:46:00|||||||||3
1615801570000|2021-03-15 09:46:10|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|205
1615801580000|2021-03-15 09:46:20|||||||||6
1615801600000|2021-03-15 09:46:40|||||||||602
1615801610000|2021-03-15 09:46:50|||||||||3
1615801620000|2021-03-15 09:47:00|||||||||4
1615801630000|2021-03-15 09:47:10|||||||||11
1615801650000|2021-03-15 09:47:30|||||||||24
1615801660000|2021-03-15 09:47:40|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|38
1615801670000|2021-03-15 09:47:50|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|3
1615801680000|2021-03-15 09:48:00|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|2
1615801700000|2021-03-15 09:48:20|||||||||9
1615801710000|2021-03-15 09:48:30|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|27
1615801720000|2021-03-15 09:48:40|||||||||1
1615801730000|2021-03-15 09:48:50|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|7
1615801740000|2021-03-15 09:49:00|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|10
1615801750000|2021-03-15 09:49:10|||||||||1
1615801760000|2021-03-15 09:49:20|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|6
1615801770000|2021-03-15 09:49:30|||||||||9
1615801790000|2021-03-15 09:49:50|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|2
1615801800000|2021-03-15 09:50:00|24376.8|24361.8|24381.8|24366.8|24381.8|24366.8|24376.8|24361.8|26
1615801810000|2021-03-15 09:50:10|||||||||1
1615801820000|2021-03-15 09:50:20|||||||||18
1615801830000|2021-03-15 09:50:30|||||||||3
1615801840000|2021-03-15 09:50:40|||||||||21
1615801850000|2021-03-15 09:50:50|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|18
1615801860000|2021-03-15 09:51:00|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|46
1615801870000|2021-03-15 09:51:10|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|3
1615801880000|2021-03-15 09:51:20|||||||||1
1615801900000|2021-03-15 09:51:40|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|11
1615801910000|2021-03-15 09:51:50|||||||||4
1615801920000|2021-03-15 09:52:00|24372.6|24357.6|24372.6|24357.6|24372.6|24357.6|24372.6|24357.6|0
1615801930000|2021-03-15 09:52:10|24377.6|24362.6|24377.6|24362.6|24377.6|24362.6|24377.6|24362.6|7
1615801940000|2021-03-15 09:52:20|24372.6|24357.6|24372.6|24357.6|24372.6|24357.6|24372.6|24357.6|10
1615801950000|2021-03-15 09:52:30|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|0
1615801960000|2021-03-15 09:52:40|24368.5|24353.5|24373.5|24358.5|24373.5|24358.5|24368.5|24353.5|3
1615801970000|2021-03-15 09:52:50|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|1
1615801980000|2021-03-15 09:53:00|||||||||4
1615801990000|2021-03-15 09:53:10|||||||||1
1615802000000|2021-03-15 09:53:20|||||||||2
1615802020000|2021-03-15 09:53:40|||||||||1
1615802040000|2021-03-15 09:54:00|24363.5|24348.5|24358.5|24343.5|24363.5|24348.5|24358.5|24343.5|39
1615802060000|2021-03-15 09:54:20|||||||||6
1615802070000|2021-03-15 09:54:30|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|3747
1615802080000|2021-03-15 09:54:40|||||||||3002
1615802090000|2021-03-15 09:54:50|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|6
1615802100000|2021-03-15 09:55:00|||||||||19
1615802130000|2021-03-15 09:55:30|||||||||5
1615802140000|2021-03-15 09:55:40|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|20
1615802150000|2021-03-15 09:55:50|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|1
1615802180000|2021-03-15 09:56:20|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|7
1615802190000|2021-03-15 09:56:30|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|2
1615802200000|2021-03-15 09:56:40|||||||||1
1615802210000|2021-03-15 09:56:50|||||||||1
1615802240000|2021-03-15 09:57:20|||||||||5
1615802260000|2021-03-15 09:57:40|||||||||1
1615802270000|2021-03-15 09:57:50|||||||||2
1615802280000|2021-03-15 09:58:00|||||||||400
1615802320000|2021-03-15 09:58:40|||||||||1
1615802330000|2021-03-15 09:58:50|24373.5|24358.5|24378.5|24363.5|24378.5|24363.5|24373.5|24358.5|7
1615802370000|2021-03-15 09:59:30|24368.5|24353.5|24373.5|24358.5|24373.5|24358.5|24368.5|24353.5|6
1615802380000|2021-03-15 09:59:40|||||||||3
1615802390000|2021-03-15 09:59:50|24368.5|24353.5|24378.5|24363.5|24378.5|24363.5|24368.5|24353.5|10
1615802400000|2021-03-15 10:00:00|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|5
1615802420000|2021-03-15 10:00:20|||||||||1
1615802440000|2021-03-15 10:00:40|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|7
1615802450000|2021-03-15 10:00:50|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|6
1615802470000|2021-03-15 10:01:10|24364.5|24349.5|24365.5|24350.5|24365.5|24350.5|24364.5|24349.5|0
1615802480000|2021-03-15 10:01:20|24366.5|24351.5|24371.5|24356.5|24371.5|24356.5|24366.5|24351.5|16
1615802490000|2021-03-15 10:01:30|24366.5|24351.5|24366.5|24351.5|24366.5|24351.5|24366.5|24351.5|11
1615802510000|2021-03-15 10:01:50|||||||||19
1615802520000|2021-03-15 10:02:00|24367.5|24352.5|24368.5|24353.5|24368.5|24353.5|24367.5|24352.5|3
1615802540000|2021-03-15 10:02:20|24358.5|24343.5|24359.5|24344.5|24359.5|24344.5|24358.5|24343.5|14
1615802550000|2021-03-15 10:02:30|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|21
1615802560000|2021-03-15 10:02:40|||||||||1
1615802570000|2021-03-15 10:02:50|24365.5|24350.5|24366.5|24351.5|24366.5|24351.5|24365.5|24350.5|0
1615802580000|2021-03-15 10:03:00|24367.5|24352.5|24374.5|24359.5|24374.5|24359.5|24362.5|24347.5|10
1615802590000|2021-03-15 10:03:10|||||||||1
1615802600000|2021-03-15 10:03:20|||||||||1
1615802630000|2021-03-15 10:03:50|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|6
1615802640000|2021-03-15 10:04:00|||||||||1
1615802670000|2021-03-15 10:04:30|||||||||6
1615802700000|2021-03-15 10:05:00|||||||||1
1615802720000|2021-03-15 10:05:20|||||||||5
1615802730000|2021-03-15 10:05:30|||||||||2
1615802740000|2021-03-15 10:05:40|||||||||1
1615802750000|2021-03-15 10:05:50|||||||||3
1615802760000|2021-03-15 10:06:00|||||||||8
1615802770000|2021-03-15 10:06:10|||||||||2
1615802790000|2021-03-15 10:06:30|24374.5|24359.5|24374.5|24359.5|24374.5|24359.5|24374.5|24359.5|8
1615802810000|2021-03-15 10:06:50|||||||||1
1615802820000|2021-03-15 10:07:00|||||||||3
1615802830000|2021-03-15 10:07:10|||||||||1
1615802860000|2021-03-15 10:07:40|||||||||1
1615802870000|2021-03-15 10:07:50|24369.5|24354.5|24369.5|24354.5|24369.5|24354.5|24369.5|24354.5|1
1615802880000|2021-03-15 10:08:00|||||||||39
1615802890000|2021-03-15 10:08:10|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|3
1615802900000|2021-03-15 10:08:20|||||||||5
1615802910000|2021-03-15 10:08:30|||||||||5
1615802940000|2021-03-15 10:09:00|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|8
1615802960000|2021-03-15 10:09:20|||||||||2
1615802970000|2021-03-15 10:09:30|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|2
1615802980000|2021-03-15 10:09:40|||||||||735
1615803000000|2021-03-15 10:10:00|||||||||1
1615803030000|2021-03-15 10:10:30|24369.5|24354.5|24374.5|24359.5|24374.5|24359.5|24369.5|24354.5|13
1615803050000|2021-03-15 10:10:50|24359.5|24344.5|24354.5|24339.5|24359.5|24344.5|24354.5|24339.5|54
1615803060000|2021-03-15 10:11:00|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|2
1615803070000|2021-03-15 10:11:10|24354.5|24339.5|24359.5|24344.5|24359.5|24344.5|24354.5|24339.5|2
1615803080000|2021-03-15 10:11:20|||||||||1
1615803090000|2021-03-15 10:11:30|||||||||4
1615803120000|2021-03-15 10:12:00|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|1
1615803130000|2021-03-15 10:12:10|||||||||3
1615803140000|2021-03-15 10:12:20|||||||||27
1615803150000|2021-03-15 10:12:30|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|8
1615803160000|2021-03-15 10:12:40|||||||||15
1615803170000|2021-03-15 10:12:50|||||||||10
1615803180000|2021-03-15 10:13:00|||||||||9
1615803200000|2021-03-15 10:13:20|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|13
1615803210000|2021-03-15 10:13:30|||||||||9
1615803220000|2021-03-15 10:13:40|||||||||8
1615803230000|2021-03-15 10:13:50|||||||||1
1615803240000|2021-03-15 10:14:00|||||||||28
1615803270000|2021-03-15 10:14:30|||||||||1
1615803280000|2021-03-15 10:14:40|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|2
1615803290000|2021-03-15 10:14:50|||||||||1
1615803300000|2021-03-15 10:15:00|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|3
1615803310000|2021-03-15 10:15:10|||||||||1
1615803320000|2021-03-15 10:15:20|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|1
1615803340000|2021-03-15 10:15:40|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|206
1615803360000|2021-03-15 10:16:00|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|29
1615803370000|2021-03-15 10:16:10|||||||||5
1615803380000|2021-03-15 10:16:20|||||||||5
1615803410000|2021-03-15 10:16:50|||||||||1
1615803420000|2021-03-15 10:17:00|||||||||7
1615803430000|2021-03-15 10:17:10|||||||||1
1615803450000|2021-03-15 10:17:30|||||||||103
1615803470000|2021-03-15 10:17:50|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|2
1615803500000|2021-03-15 10:18:20|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|24354.5|24339.5|46
1615803510000|2021-03-15 10:18:30|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|12
1615803530000|2021-03-15 10:18:50|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|31
1615803540000|2021-03-15 10:19:00|24339.5|24324.5|24344.5|24329.5|24344.5|24329.5|24339.5|24324.5|17
1615803550000|2021-03-15 10:19:10|||||||||9
1615803560000|2021-03-15 10:19:20|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|8
1615803590000|2021-03-15 10:19:50|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|11
1615803600000|2021-03-15 10:20:00|||||||||1
1615803610000|2021-03-15 10:20:10|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|24
1615803620000|2021-03-15 10:20:20|||||||||14
1615803630000|2021-03-15 10:20:30|||||||||12
1615803640000|2021-03-15 10:20:40|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|22
1615803650000|2021-03-15 10:20:50|||||||||5
1615803660000|2021-03-15 10:21:00|24319.5|24304.5|24324.5|24309.5|24324.5|24309.5|24319.5|24304.5|19
1615803670000|2021-03-15 10:21:10|||||||||3
1615803680000|2021-03-15 10:21:20|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|2
1615803690000|2021-03-15 10:21:30|||||||||3
1615803710000|2021-03-15 10:21:50|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|7
1615803720000|2021-03-15 10:22:00|||||||||15
1615803730000|2021-03-15 10:22:10|||||||||2
1615803740000|2021-03-15 10:22:20|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|1614
1615803750000|2021-03-15 10:22:30|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|1
1615803790000|2021-03-15 10:23:10|24329.5|24314.5|24334.5|24319.5|24339.5|24324.5|24329.5|24314.5|25
1615803800000|2021-03-15 10:23:20|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|10
1615803810000|2021-03-15 10:23:30|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|36
1615803820000|2021-03-15 10:23:40|||||||||5
1615803830000|2021-03-15 10:23:50|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|5
1615803850000|2021-03-15 10:24:10|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|7
1615803860000|2021-03-15 10:24:20|||||||||1
1615803870000|2021-03-15 10:24:30|||||||||6
1615803880000|2021-03-15 10:24:40|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|24349.5|24334.5|2
1615803900000|2021-03-15 10:25:00|||||||||4
1615803920000|2021-03-15 10:25:20|||||||||1
1615803950000|2021-03-15 10:25:50|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|24344.5|24329.5|8
1615803960000|2021-03-15 10:26:00|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|3
1615803970000|2021-03-15 10:26:10|||||||||1
1615803980000|2021-03-15 10:26:20|||||||||25
1615803990000|2021-03-15 10:26:30|||||||||5
1615804020000|2021-03-15 10:27:00|||||||||5
1615804050000|2021-03-15 10:27:30|||||||||1
1615804070000|2021-03-15 10:27:50|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|2
1615804080000|2021-03-15 10:28:00|24329.5|24314.5|24324.5|24309.5|24329.5|24314.5|24324.5|24309.5|21
1615804090000|2021-03-15 10:28:10|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|150
1615804100000|2021-03-15 10:28:20|||||||||2
1615804110000|2021-03-15 10:28:30|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|3
1615804130000|2021-03-15 10:28:50|||||||||6
1615804150000|2021-03-15 10:29:10|||||||||2
1615804170000|2021-03-15 10:29:30|||||||||2
1615804180000|2021-03-15 10:29:40|||||||||2
1615804190000|2021-03-15 10:29:50|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|19
1615804200000|2021-03-15 10:30:00|||||||||5
1615804210000|2021-03-15 10:30:10|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|1
1615804220000|2021-03-15 10:30:20|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|1
1615804230000|2021-03-15 10:30:30|||||||||1
1615804240000|2021-03-15 10:30:40|||||||||1
1615804260000|2021-03-15 10:31:00|||||||||3
1615804270000|2021-03-15 10:31:10|||||||||1
1615804280000|2021-03-15 10:31:20|||||||||1
1615804290000|2021-03-15 10:31:30|||||||||3
1615804300000|2021-03-15 10:31:40|||||||||2
1615804310000|2021-03-15 10:31:50|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|179
1615804320000|2021-03-15 10:32:00|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|4
1615804350000|2021-03-15 10:32:30|||||||||3
1615804360000|2021-03-15 10:32:40|||||||||8
1615804370000|2021-03-15 10:32:50|24314.5|24299.5|24309.5|24294.5|24314.5|24299.5|24309.5|24294.5|16
1615804380000|2021-03-15 10:33:00|||||||||9
1615804430000|2021-03-15 10:33:50|||||||||1
1615804450000|2021-03-15 10:34:10|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|1
1615804480000|2021-03-15 10:34:40|24309.5|24294.5|24299.5|24284.5|24309.5|24294.5|24299.5|24284.5|56
1615804490000|2021-03-15 10:34:50|24289.5|24274.5|24284.5|24269.5|24289.5|24274.5|24279.5|24264.5|66
1615804500000|2021-03-15 10:35:00|24279.5|24264.5|24279.5|24264.5|24284.5|24269.5|24279.5|24264.5|33
1615804510000|2021-03-15 10:35:10|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|5
1615804520000|2021-03-15 10:35:20|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|22
1615804530000|2021-03-15 10:35:30|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|13
1615804540000|2021-03-15 10:35:40|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|1
1615804550000|2021-03-15 10:35:50|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|19
1615804560000|2021-03-15 10:36:00|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|2
1615804570000|2021-03-15 10:36:10|24284.5|24269.5|24289.5|24274.5|24289.5|24274.5|24284.5|24269.5|25
1615804580000|2021-03-15 10:36:20|||||||||6
1615804590000|2021-03-15 10:36:30|||||||||5
1615804610000|2021-03-15 10:36:50|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|4
1615804620000|2021-03-15 10:37:00|||||||||1
1615804630000|2021-03-15 10:37:10|||||||||1
1615804660000|2021-03-15 10:37:40|||||||||4
1615804670000|2021-03-15 10:37:50|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|8
1615804680000|2021-03-15 10:38:00|24274.5|24259.5|24274.5|24259.5|24274.5|24259.5|24274.5|24259.5|6
1615804690000|2021-03-15 10:38:10|||||||||2
1615804700000|2021-03-15 10:38:20|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|5
1615804710000|2021-03-15 10:38:30|||||||||8
1615804720000|2021-03-15 10:38:40|||||||||1
1615804730000|2021-03-15 10:38:50|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|1
1615804740000|2021-03-15 10:39:00|24289.5|24274.5|24284.5|24269.5|24289.5|24274.5|24284.5|24269.5|6
1615804750000|2021-03-15 10:39:10|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|7
1615804760000|2021-03-15 10:39:20|||||||||1
1615804770000|2021-03-15 10:39:30|24294.5|24279.5|24289.5|24274.5|24294.5|24279.5|24289.5|24274.5|14
1615804780000|2021-03-15 10:39:40|||||||||4
1615804790000|2021-03-15 10:39:50|||||||||5
1615804820000|2021-03-15 10:40:20|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24279.5|24264.5|19
1615804830000|2021-03-15 10:40:30|||||||||750
1615804840000|2021-03-15 10:40:40|||||||||2
1615804870000|2021-03-15 10:41:10|||||||||1
1615804880000|2021-03-15 10:41:20|||||||||4
1615804890000|2021-03-15 10:41:30|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|3
1615804900000|2021-03-15 10:41:40|||||||||1
1615804920000|2021-03-15 10:42:00|||||||||1
1615804940000|2021-03-15 10:42:20|||||||||6
1615804970000|2021-03-15 10:42:50|||||||||3
1615804980000|2021-03-15 10:43:00|||||||||1
1615805000000|2021-03-15 10:43:20|||||||||8
1615805010000|2021-03-15 10:43:30|||||||||1
1615805020000|2021-03-15 10:43:40|||||||||251
1615805030000|2021-03-15 10:43:50|||||||||20
1615805060000|2021-03-15 10:44:20|||||||||3
1615805070000|2021-03-15 10:44:30|||||||||1
1615805100000|2021-03-15 10:45:00|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24289.5|24274.5|269
1615805120000|2021-03-15 10:45:20|||||||||5
1615805140000|2021-03-15 10:45:40|||||||||8
1615805170000|2021-03-15 10:46:10|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|3
1615805180000|2021-03-15 10:46:20|||||||||1
1615805200000|2021-03-15 10:46:40|||||||||1
1615805210000|2021-03-15 10:46:50|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|2
1615805230000|2021-03-15 10:47:10|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|11
1615805260000|2021-03-15 10:47:40|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|10
1615805270000|2021-03-15 10:47:50|||||||||1
1615805300000|2021-03-15 10:48:20|||||||||2
1615805320000|2021-03-15 10:48:40|||||||||1
1615805330000|2021-03-15 10:48:50|||||||||2
1615805340000|2021-03-15 10:49:00|||||||||1
1615805370000|2021-03-15 10:49:30|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|14
1615805380000|2021-03-15 10:49:40|||||||||1
1615805390000|2021-03-15 10:49:50|||||||||2
1615805400000|2021-03-15 10:50:00|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|9
1615805410000|2021-03-15 10:50:10|||||||||5
1615805420000|2021-03-15 10:50:20|||||||||4
1615805430000|2021-03-15 10:50:30|||||||||1
1615805440000|2021-03-15 10:50:40|||||||||1
1615805460000|2021-03-15 10:51:00|||||||||2
1615805490000|2021-03-15 10:51:30|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|4
1615805500000|2021-03-15 10:51:40|||||||||2
1615805520000|2021-03-15 10:52:00|||||||||2
1615805530000|2021-03-15 10:52:10|||||||||2
1615805540000|2021-03-15 10:52:20|||||||||1
1615805580000|2021-03-15 10:53:00|||||||||2
1615805600000|2021-03-15 10:53:20|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|6
1615805630000|2021-03-15 10:53:50|||||||||7
1615805640000|2021-03-15 10:54:00|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|73
1615805650000|2021-03-15 10:54:10|||||||||1
1615805660000|2021-03-15 10:54:20|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|3
1615805670000|2021-03-15 10:54:30|||||||||10
1615805680000|2021-03-15 10:54:40|||||||||805
1615805710000|2021-03-15 10:55:10|||||||||1
1615805730000|2021-03-15 10:55:30|||||||||9
1615805760000|2021-03-15 10:56:00|||||||||1
1615805770000|2021-03-15 10:56:10|||||||||7
1615805780000|2021-03-15 10:56:20|||||||||8
1615805790000|2021-03-15 10:56:30|||||||||7
1615805800000|2021-03-15 10:56:40|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|3
1615805820000|2021-03-15 10:57:00|||||||||2
1615805840000|2021-03-15 10:57:20|||||||||1
1615805850000|2021-03-15 10:57:30|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|4
1615805860000|2021-03-15 10:57:40|||||||||3
1615805870000|2021-03-15 10:57:50|||||||||1
1615805880000|2021-03-15 10:58:00|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|4
1615805910000|2021-03-15 10:58:30|24299.5|24284.5|24304.5|24289.5|24304.5|24289.5|24299.5|24284.5|18
1615805940000|2021-03-15 10:59:00|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|9
1615805950000|2021-03-15 10:59:10|||||||||2
1615805970000|2021-03-15 10:59:30|||||||||23
1615806010000|2021-03-15 11:00:10|||||||||12
1615806030000|2021-03-15 11:00:30|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|4
1615806040000|2021-03-15 11:00:40|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|4
1615806050000|2021-03-15 11:00:50|||||||||1
1615806070000|2021-03-15 11:01:10|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|6
1615806100000|2021-03-15 11:01:40|||||||||7
1615806110000|2021-03-15 11:01:50|||||||||2
1615806120000|2021-03-15 11:02:00|||||||||1
1615806160000|2021-03-15 11:02:40|||||||||1
1615806170000|2021-03-15 11:02:50|||||||||6
1615806180000|2021-03-15 11:03:00|||||||||16
1615806190000|2021-03-15 11:03:10|||||||||417
1615806210000|2021-03-15 11:03:30|||||||||4
1615806220000|2021-03-15 11:03:40|||||||||1
1615806230000|2021-03-15 11:03:50|||||||||250
1615806240000|2021-03-15 11:04:00|||||||||2
1615806250000|2021-03-15 11:04:10|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|5
1615806260000|2021-03-15 11:04:20|||||||||1
1615806270000|2021-03-15 11:04:30|24304.5|24289.5|24299.5|24284.5|24304.5|24289.5|24299.5|24284.5|7
1615806290000|2021-03-15 11:04:50|||||||||1
1615806300000|2021-03-15 11:05:00|||||||||7
1615806310000|2021-03-15 11:05:10|||||||||4
1615806320000|2021-03-15 11:05:20|||||||||3
1615806340000|2021-03-15 11:05:40|||||||||1
1615806350000|2021-03-15 11:05:50|||||||||1
1615806370000|2021-03-15 11:06:10|||||||||8
1615806380000|2021-03-15 11:06:20|||||||||2
1615806390000|2021-03-15 11:06:30|||||||||2
1615806400000|2021-03-15 11:06:40|24294.5|24279.5|24299.5|24284.5|24299.5|24284.5|24294.5|24279.5|9
1615806410000|2021-03-15 11:06:50|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|3
1615806420000|2021-03-15 11:07:00|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|3
1615806430000|2021-03-15 11:07:10|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|15
1615806460000|2021-03-15 11:07:40|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|7
1615806470000|2021-03-15 11:07:50|24299.5|24284.5|24304.5|24289.5|24304.5|24289.5|24299.5|24284.5|9
1615806480000|2021-03-15 11:08:00|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|5
1615806510000|2021-03-15 11:08:30|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|2
1615806530000|2021-03-15 11:08:50|||||||||4
1615806540000|2021-03-15 11:09:00|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|3
1615806560000|2021-03-15 11:09:20|||||||||2
1615806590000|2021-03-15 11:09:50|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|12
1615806600000|2021-03-15 11:10:00|||||||||6
1615806610000|2021-03-15 11:10:10|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|24
1615806620000|2021-03-15 11:10:20|||||||||3
1615806640000|2021-03-15 11:10:40|||||||||3
1615806650000|2021-03-15 11:10:50|||||||||2
1615806660000|2021-03-15 11:11:00|||||||||16
1615806670000|2021-03-15 11:11:10|||||||||3
1615806680000|2021-03-15 11:11:20|||||||||8
1615806690000|2021-03-15 11:11:30|||||||||1
1615806700000|2021-03-15 11:11:40|||||||||1
1615806710000|2021-03-15 11:11:50|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|11
1615806720000|2021-03-15 11:12:00|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|2
1615806730000|2021-03-15 11:12:10|||||||||2
1615806740000|2021-03-15 11:12:20|||||||||3
1615806750000|2021-03-15 11:12:30|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|2
1615806770000|2021-03-15 11:12:50|||||||||2
1615806800000|2021-03-15 11:13:20|||||||||2
1615806810000|2021-03-15 11:13:30|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|21
1615806820000|2021-03-15 11:13:40|||||||||2
1615806830000|2021-03-15 11:13:50|||||||||3
1615806850000|2021-03-15 11:14:10|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|10
1615806860000|2021-03-15 11:14:20|||||||||1
1615806900000|2021-03-15 11:15:00|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|4
1615806910000|2021-03-15 11:15:10|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|4
1615806920000|2021-03-15 11:15:20|24334.5|24319.5|24329.5|24314.5|24334.5|24319.5|24329.5|24314.5|32
1615806930000|2021-03-15 11:15:30|||||||||2
1615806950000|2021-03-15 11:15:50|||||||||10
1615806970000|2021-03-15 11:16:10|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|5
1615806980000|2021-03-15 11:16:20|||||||||4
1615806990000|2021-03-15 11:16:30|||||||||1
1615807000000|2021-03-15 11:16:40|||||||||8
1615807010000|2021-03-15 11:16:50|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|5
1615807020000|2021-03-15 11:17:00|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|7
1615807030000|2021-03-15 11:17:10|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|13
1615807040000|2021-03-15 11:17:20|||||||||5
1615807050000|2021-03-15 11:17:30|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|6
1615807060000|2021-03-15 11:17:40|||||||||2
1615807080000|2021-03-15 11:18:00|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|41
1615807090000|2021-03-15 11:18:10|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|24334.5|24319.5|7
1615807110000|2021-03-15 11:18:30|||||||||2
1615807120000|2021-03-15 11:18:40|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|24329.5|24314.5|14
1615807130000|2021-03-15 11:18:50|||||||||2
1615807140000|2021-03-15 11:19:00|||||||||9
1615807150000|2021-03-15 11:19:10|||||||||1
1615807160000|2021-03-15 11:19:20|||||||||1
1615807190000|2021-03-15 11:19:50|||||||||4
1615807210000|2021-03-15 11:20:10|||||||||1
1615807250000|2021-03-15 11:20:50|24324.5|24309.5|24329.5|24314.5|24329.5|24314.5|24324.5|24309.5|13
1615807270000|2021-03-15 11:21:10|||||||||2
1615807280000|2021-03-15 11:21:20|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|24324.5|24309.5|23
1615807290000|2021-03-15 11:21:30|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|758
1615807300000|2021-03-15 11:21:40|||||||||4
1615807310000|2021-03-15 11:21:50|||||||||3
1615807340000|2021-03-15 11:22:20|||||||||5
1615807370000|2021-03-15 11:22:50|||||||||2
1615807380000|2021-03-15 11:23:00|||||||||1
1615807400000|2021-03-15 11:23:20|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|5
1615807410000|2021-03-15 11:23:30|||||||||6
1615807420000|2021-03-15 11:23:40|||||||||13
1615807430000|2021-03-15 11:23:50|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|5
1615807440000|2021-03-15 11:24:00|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|8
1615807450000|2021-03-15 11:24:10|||||||||3
1615807480000|2021-03-15 11:24:40|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|4
1615807490000|2021-03-15 11:24:50|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|4
1615807500000|2021-03-15 11:25:00|24289.5|24274.5|24294.5|24279.5|24294.5|24279.5|24289.5|24274.5|26
1615807520000|2021-03-15 11:25:20|||||||||10
1615807530000|2021-03-15 11:25:30|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|13
1615807560000|2021-03-15 11:26:00|||||||||10
1615807570000|2021-03-15 11:26:10|||||||||12
1615807580000|2021-03-15 11:26:20|||||||||2
1615807590000|2021-03-15 11:26:30|||||||||7
1615807630000|2021-03-15 11:27:10|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|15
1615807640000|2021-03-15 11:27:20|||||||||1
1615807660000|2021-03-15 11:27:40|24294.5|24279.5|24299.5|24284.5|24299.5|24284.5|24294.5|24279.5|15
1615807680000|2021-03-15 11:28:00|||||||||1
1615807700000|2021-03-15 11:28:20|||||||||2
1615807730000|2021-03-15 11:28:50|||||||||4
1615807740000|2021-03-15 11:29:00|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|6
1615807760000|2021-03-15 11:29:20|||||||||1
1615807780000|2021-03-15 11:29:40|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|1
1615807790000|2021-03-15 11:29:50|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|2
1615807800000|2021-03-15 11:30:00|||||||||2
1615807820000|2021-03-15 11:30:20|||||||||5
1615807830000|2021-03-15 11:30:30|||||||||1
1615807840000|2021-03-15 11:30:40|||||||||3
1615807850000|2021-03-15 11:30:50|||||||||7
1615807860000|2021-03-15 11:31:00|||||||||14
1615807890000|2021-03-15 11:31:30|||||||||1
1615807910000|2021-03-15 11:31:50|24304.5|24289.5|24309.5|24294.5|24309.5|24294.5|24304.5|24289.5|22
1615807920000|2021-03-15 11:32:00|||||||||5
1615807940000|2021-03-15 11:32:20|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|3
1615807950000|2021-03-15 11:32:30|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|5
1615807980000|2021-03-15 11:33:00|||||||||2
1615807990000|2021-03-15 11:33:10|||||||||6
1615808010000|2021-03-15 11:33:30|||||||||2
1615808020000|2021-03-15 11:33:40|||||||||2
1615808050000|2021-03-15 11:34:10|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|8
1615808080000|2021-03-15 11:34:40|||||||||4
1615808090000|2021-03-15 11:34:50|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|3
1615808130000|2021-03-15 11:35:30|||||||||13
1615808140000|2021-03-15 11:35:40|||||||||1
1615808160000|2021-03-15 11:36:00|||||||||2
1615808200000|2021-03-15 11:36:40|||||||||1
1615808210000|2021-03-15 11:36:50|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|3
1615808230000|2021-03-15 11:37:10|||||||||2
1615808240000|2021-03-15 11:37:20|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|1
1615808270000|2021-03-15 11:37:50|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|2
1615808320000|2021-03-15 11:38:40|||||||||3
1615808330000|2021-03-15 11:38:50|||||||||1
1615808340000|2021-03-15 11:39:00|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|11
1615808400000|2021-03-15 11:40:00|24289.5|24274.5|24279.5|24264.5|24289.5|24274.5|24279.5|24264.5|23
1615808420000|2021-03-15 11:40:20|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|2
1615808440000|2021-03-15 11:40:40|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|52
1615808450000|2021-03-15 11:40:50|||||||||5
1615808470000|2021-03-15 11:41:10|||||||||501
1615808490000|2021-03-15 11:41:30|||||||||4
1615808510000|2021-03-15 11:41:50|||||||||2
1615808520000|2021-03-15 11:42:00|||||||||13
1615808530000|2021-03-15 11:42:10|||||||||1
1615808550000|2021-03-15 11:42:30|||||||||2
1615808590000|2021-03-15 11:43:10|||||||||5
1615808600000|2021-03-15 11:43:20|||||||||1
1615808610000|2021-03-15 11:43:30|||||||||1
1615808620000|2021-03-15 11:43:40|||||||||11
1615808640000|2021-03-15 11:44:00|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|2
1615808650000|2021-03-15 11:44:10|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|1
1615808660000|2021-03-15 11:44:20|||||||||1
1615808670000|2021-03-15 11:44:30|||||||||1
1615808680000|2021-03-15 11:44:40|||||||||8
1615808690000|2021-03-15 11:44:50|||||||||3
1615808700000|2021-03-15 11:45:00|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|5
1615808710000|2021-03-15 11:45:10|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|7
1615808720000|2021-03-15 11:45:20|||||||||1
1615808730000|2021-03-15 11:45:30|||||||||2
1615808740000|2021-03-15 11:45:40|||||||||1
1615808770000|2021-03-15 11:46:10|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|5
1615808780000|2021-03-15 11:46:20|||||||||11
1615808800000|2021-03-15 11:46:40|||||||||20
1615808810000|2021-03-15 11:46:50|||||||||1
1615808820000|2021-03-15 11:47:00|||||||||1
1615808830000|2021-03-15 11:47:10|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|1
1615808840000|2021-03-15 11:47:20|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|3
1615808850000|2021-03-15 11:47:30|||||||||1
1615808870000|2021-03-15 11:47:50|||||||||1
1615808890000|2021-03-15 11:48:10|||||||||2
1615808900000|2021-03-15 11:48:20|||||||||2
1615808910000|2021-03-15 11:48:30|||||||||1
1615808970000|2021-03-15 11:49:30|||||||||2
1615808980000|2021-03-15 11:49:40|||||||||6
1615809000000|2021-03-15 11:50:00|||||||||2
1615809010000|2021-03-15 11:50:10|||||||||5
1615809020000|2021-03-15 11:50:20|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|1
1615809040000|2021-03-15 11:50:40|||||||||1
1615809050000|2021-03-15 11:50:50|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|5
1615809060000|2021-03-15 11:51:00|||||||||1
1615809070000|2021-03-15 11:51:10|||||||||20
1615809080000|2021-03-15 11:51:20|||||||||8
1615809090000|2021-03-15 11:51:30|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|3
1615809100000|2021-03-15 11:51:40|||||||||1
1615809150000|2021-03-15 11:52:30|||||||||1
1615809170000|2021-03-15 11:52:50|||||||||1
1615809230000|2021-03-15 11:53:50|||||||||3
1615809240000|2021-03-15 11:54:00|||||||||120
1615809280000|2021-03-15 11:54:40|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|11
1615809290000|2021-03-15 11:54:50|||||||||11
1615809300000|2021-03-15 11:55:00|||||||||3
1615809310000|2021-03-15 11:55:10|||||||||17
1615809320000|2021-03-15 11:55:20|||||||||1
1615809330000|2021-03-15 11:55:30|||||||||10
1615809340000|2021-03-15 11:55:40|||||||||27
1615809360000|2021-03-15 11:56:00|||||||||1
1615809370000|2021-03-15 11:56:10|||||||||2
1615809380000|2021-03-15 11:56:20|||||||||5
1615809400000|2021-03-15 11:56:40|||||||||2
1615809410000|2021-03-15 11:56:50|||||||||100
1615809420000|2021-03-15 11:57:00|||||||||103
1615809460000|2021-03-15 11:57:40|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|10
1615809490000|2021-03-15 11:58:10|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|8
1615809550000|2021-03-15 11:59:10|||||||||2
1615809560000|2021-03-15 11:59:20|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|8
1615809570000|2021-03-15 11:59:30|24314.5|24299.5|24309.5|24294.5|24314.5|24299.5|24309.5|24294.5|20
1615809580000|2021-03-15 11:59:40|||||||||2
1615809590000|2021-03-15 11:59:50|||||||||2
1615809600000|2021-03-15 12:00:00|||||||||4
1615809620000|2021-03-15 12:00:20|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|24314.5|24299.5|9
1615809650000|2021-03-15 12:00:50|24319.5|24304.5|24314.5|24299.5|24319.5|24304.5|24314.5|24299.5|7
1615809660000|2021-03-15 12:01:00|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|24319.5|24304.5|3
1615809680000|2021-03-15 12:01:20|||||||||6
1615809700000|2021-03-15 12:01:40|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|24309.5|24294.5|50
1615809710000|2021-03-15 12:01:50|||||||||5
1615809730000|2021-03-15 12:02:10|||||||||8
1615809740000|2021-03-15 12:02:20|||||||||1
1615809760000|2021-03-15 12:02:40|||||||||2
1615809780000|2021-03-15 12:03:00|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|2
1615809810000|2021-03-15 12:03:30|||||||||1
1615809840000|2021-03-15 12:04:00|||||||||1
1615809850000|2021-03-15 12:04:10|||||||||3
1615809860000|2021-03-15 12:04:20|||||||||4
1615809870000|2021-03-15 12:04:30|||||||||1
1615809910000|2021-03-15 12:05:10|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|10
1615809920000|2021-03-15 12:05:20|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|24304.5|24289.5|1
1615809930000|2021-03-15 12:05:30|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|2
1615809940000|2021-03-15 12:05:40|||||||||2
1615809970000|2021-03-15 12:06:10|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|3
1615809980000|2021-03-15 12:06:20|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|24299.5|24284.5|9
1615810000000|2021-03-15 12:06:40|||||||||2
1615810010000|2021-03-15 12:06:50|||||||||3
1615810020000|2021-03-15 12:07:00|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|1
1615810030000|2021-03-15 12:07:10|||||||||2
1615810050000|2021-03-15 12:07:30|||||||||5
1615810060000|2021-03-15 12:07:40|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|6
1615810070000|2021-03-15 12:07:50|||||||||1
1615810080000|2021-03-15 12:08:00|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|7
1615810090000|2021-03-15 12:08:10|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|3
1615810100000|2021-03-15 12:08:20|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|1
1615810110000|2021-03-15 12:08:30|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|13
1615810130000|2021-03-15 12:08:50|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|8
1615810140000|2021-03-15 12:09:00|||||||||5
1615810150000|2021-03-15 12:09:10|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|24289.5|24274.5|3
1615810160000|2021-03-15 12:09:20|24284.5|24269.5|24289.5|24274.5|24289.5|24274.5|24284.5|24269.5|5
1615810170000|2021-03-15 12:09:30|||||||||1
1615810190000|2021-03-15 12:09:50|||||||||2
1615810200000|2021-03-15 12:10:00|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|24284.5|24269.5|4
1615810210000|2021-03-15 12:10:10|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|24279.5|24264.5|2
1615810240000|2021-03-15 12:10:40|24274.5|24259.5|24274.5|24259.5|24274.5|24259.5|24274.5|24259.5|6
1615810250000|2021-03-15 12:10:50|24279.5|24264.5|24274.5|24259.5|24279.5|24264.5|24274.5|24259.5|14
1615810260000|2021-03-15 12:11:00|||||||||5
1615810280000|2021-03-15 12:11:20|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|17
1615810290000|2021-03-15 12:11:30|24269.5|24254.5|24269.5|24254.5|24269.5|24254.5|24269.5|24254.5|5
1615810300000|2021-03-15 12:11:40|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|2
1615810320000|2021-03-15 12:12:00|||||||||1
1615810330000|2021-03-15 12:12:10|24269.5|24254.5|24269.5|24254.5|24269.5|24254.5|24269.5|24254.5|11
1615810340000|2021-03-15 12:12:20|24274.5|24259.5|24274.5|24259.5|24274.5|24259.5|24274.5|24259.5|1
1615810350000|2021-03-15 12:12:30|||||||||3
1615810360000|2021-03-15 12:12:40|24269.5|24254.5|24269.5|24254.5|24269.5|24254.5|24269.5|24254.5|8
1615810370000|2021-03-15 12:12:50|||||||||1
1615810380000|2021-03-15 12:13:00|||||||||1
1615810390000|2021-03-15 12:13:10|||||||||1
1615810400000|2021-03-15 12:13:20|24264.5|24249.5|24269.5|24254.5|24269.5|24254.5|24264.5|24249.5|4
1615810410000|2021-03-15 12:13:30|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|7
1615810420000|2021-03-15 12:13:40|||||||||6
1615810430000|2021-03-15 12:13:50|||||||||2
1615810440000|2021-03-15 12:14:00|||||||||3
1615810450000|2021-03-15 12:14:10|||||||||2
1615810460000|2021-03-15 12:14:20|||||||||2
1615810470000|2021-03-15 12:14:30|||||||||3
1615810480000|2021-03-15 12:14:40|||||||||1
1615810490000|2021-03-15 12:14:50|||||||||1
1615810500000|2021-03-15 12:15:00|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|33
1615810510000|2021-03-15 12:15:10|24249.5|24234.5|24249.5|24234.5|24249.5|24234.5|24249.5|24234.5|26
1615810520000|2021-03-15 12:15:20|||||||||1
1615810540000|2021-03-15 12:15:40|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|13
1615810550000|2021-03-15 12:15:50|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|3
1615810570000|2021-03-15 12:16:10|||||||||4
1615810580000|2021-03-15 12:16:20|||||||||1
1615810590000|2021-03-15 12:16:30|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|15
1615810600000|2021-03-15 12:16:40|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|9
1615810610000|2021-03-15 12:16:50|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|1
1615810640000|2021-03-15 12:17:20|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|5
1615810650000|2021-03-15 12:17:30|||||||||2
1615810660000|2021-03-15 12:17:40|||||||||1
1615810670000|2021-03-15 12:17:50|||||||||18
1615810680000|2021-03-15 12:18:00|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|8
1615810700000|2021-03-15 12:18:20|||||||||10
1615810710000|2021-03-15 12:18:30|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|8
1615810720000|2021-03-15 12:18:40|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|8
1615810740000|2021-03-15 12:19:00|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|6
1615810750000|2021-03-15 12:19:10|||||||||22
1615810770000|2021-03-15 12:19:30|||||||||7
1615810780000|2021-03-15 12:19:40|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|9
1615810790000|2021-03-15 12:19:50|24249.5|24234.5|24249.5|24234.5|24249.5|24234.5|24249.5|24234.5|1
1615810800000|2021-03-15 12:20:00|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|18
1615810810000|2021-03-15 12:20:10|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|2
1615810820000|2021-03-15 12:20:20|||||||||2
1615810830000|2021-03-15 12:20:30|||||||||1
1615810840000|2021-03-15 12:20:40|||||||||1
1615810860000|2021-03-15 12:21:00|||||||||2
1615810870000|2021-03-15 12:21:10|||||||||1
1615810900000|2021-03-15 12:21:40|||||||||1
1615810910000|2021-03-15 12:21:50|24264.5|24249.5|24259.5|24244.5|24264.5|24249.5|24259.5|24244.5|9
1615810920000|2021-03-15 12:22:00|||||||||1
1615810960000|2021-03-15 12:22:40|||||||||3
1615810980000|2021-03-15 12:23:00|24264.5|24249.5|24264.5|24249.5|24269.5|24254.5|24264.5|24249.5|38
1615811000000|2021-03-15 12:23:20|||||||||2
1615811010000|2021-03-15 12:23:30|||||||||10
1615811020000|2021-03-15 12:23:40|||||||||1
1615811030000|2021-03-15 12:23:50|||||||||2
1615811040000|2021-03-15 12:24:00|||||||||3
1615811070000|2021-03-15 12:24:30|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|12
1615811080000|2021-03-15 12:24:40|24264.5|24249.5|24259.5|24244.5|24264.5|24249.5|24259.5|24244.5|11
1615811090000|2021-03-15 12:24:50|||||||||1
1615811120000|2021-03-15 12:25:20|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|1
1615811130000|2021-03-15 12:25:30|||||||||1
1615811150000|2021-03-15 12:25:50|||||||||3
1615811170000|2021-03-15 12:26:10|||||||||6
1615811180000|2021-03-15 12:26:20|||||||||2
1615811190000|2021-03-15 12:26:30|||||||||2
1615811210000|2021-03-15 12:26:50|||||||||1
1615811220000|2021-03-15 12:27:00|||||||||3
1615811240000|2021-03-15 12:27:20|||||||||2
1615811280000|2021-03-15 12:28:00|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|2
1615811330000|2021-03-15 12:28:50|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|4
1615811340000|2021-03-15 12:29:00|||||||||1
1615811350000|2021-03-15 12:29:10|||||||||1
1615811360000|2021-03-15 12:29:20|||||||||4
1615811370000|2021-03-15 12:29:30|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|2
1615811380000|2021-03-15 12:29:40|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|2
1615811390000|2021-03-15 12:29:50|||||||||1
1615811400000|2021-03-15 12:30:00|||||||||4
1615811410000|2021-03-15 12:30:10|||||||||1
1615811430000|2021-03-15 12:30:30|24269.5|24254.5|24269.5|24254.5|24269.5|24254.5|24269.5|24254.5|1
1615811460000|2021-03-15 12:31:00|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|24264.5|24249.5|31
1615811470000|2021-03-15 12:31:10|||||||||1
1615811500000|2021-03-15 12:31:40|||||||||1
1615811510000|2021-03-15 12:31:50|||||||||2
1615811530000|2021-03-15 12:32:10|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|24259.5|24244.5|11
1615811540000|2021-03-15 12:32:20|||||||||2
1615811550000|2021-03-15 12:32:30|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|24254.5|24239.5|1
1615811560000|2021-03-15 12:32:40|||||||||5
1615811570000|2021-03-15 12:32:50|||||||||4
1615811580000|2021-03-15 12:33:00|||||||||3
1615811590000|2021-03-15 12:33:10|||||||||1
1615811600000|2021-03-15 12:33:20|||||||||1
1615811610000|2021-03-15 12:33:30|||||||||1
1615811630000|2021-03-15 12:33:50|||||||||6
1615811640000|2021-03-15 12:34:00|||||||||1
1615811660000|2021-03-15 12:34:20|||||||||2
1615811670000|2021-03-15 12:34:30|24249.5|24234.5|24244.5|24229.5|24249.5|24234.5|24244.5|24229.5|10
1615811690000|2021-03-15 12:34:50|24239.5|24224.5|24239.5|24224.5|24239.5|24224.5|24239.5|24224.5|2
1615811700000|2021-03-15 12:35:00|24244.5|24229.5|24244.5|24229.5|24244.5|24229.5|24244.5|24229.5|7
1615811710000|2021-03-15 12:35:10|24239.5|24224.5|24239.5|24224.5|24239.5|24224.5|24239.5|24224.5|13
1615811730000|2021-03-15 12:35:30|24244.5|24229.5|24239.5|24224.5|24244.5|24229.5|24239.5|24224.5|3
1615811760000|2021-03-15 12:36:00|24244.5|24229.5|24244.5|24229.5|24244.5|24229.5|24244.5|24229.5|7
1615811770000|2021-03-15 12:36:10|||||||||1
1615811800000|2021-03-15 12:36:40|||||||||2
1615811840000|2021-03-15 12:37:20|||||||||8
1615811860000|2021-03-15 12:37:40|||||||||1
1615811890000|2021-03-15 12:38:10|||||||||2
1615811920000|2021-03-15 12:38:40|||||||||18
1615811940000|2021-03-15 12:39:00|||||||||1
1615811950000|2021-03-15 12:39:10|||||||||1426
1615811980000|2021-03-15 12:39:40|||||||||1
1615812000000|2021-03-15 12:40:00|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|1
1615812010000|2021-03-15 12:40:10|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|6
1615812020000|2021-03-15 12:40:20|||||||||1
1615812030000|2021-03-15 12:40:30|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|7
1615812040000|2021-03-15 12:40:40|||||||||1
1615812050000|2021-03-15 12:40:50|||||||||1
1615812070000|2021-03-15 12:41:10|||||||||2
1615812090000|2021-03-15 12:41:30|||||||||2
1615812100000|2021-03-15 12:41:40|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|13
1615812110000|2021-03-15 12:41:50|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24243.1|24228.1|6
1615812130000|2021-03-15 12:42:10|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|1
1615812150000|2021-03-15 12:42:30|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|4
1615812170000|2021-03-15 12:42:50|||||||||4
1615812180000|2021-03-15 12:43:00|||||||||1
1615812190000|2021-03-15 12:43:10|||||||||5
1615812210000|2021-03-15 12:43:30|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|1
1615812230000|2021-03-15 12:43:50|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|2
1615812240000|2021-03-15 12:44:00|||||||||5
1615812260000|2021-03-15 12:44:20|||||||||3
1615812270000|2021-03-15 12:44:30|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|6
1615812280000|2021-03-15 12:44:40|||||||||1
1615812290000|2021-03-15 12:44:50|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|3
1615812300000|2021-03-15 12:45:00|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|6
1615812310000|2021-03-15 12:45:10|||||||||28
1615812360000|2021-03-15 12:46:00|||||||||24
1615812370000|2021-03-15 12:46:10|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|38
1615812390000|2021-03-15 12:46:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|10
1615812400000|2021-03-15 12:46:40|||||||||507
1615812410000|2021-03-15 12:46:50|||||||||11
1615812420000|2021-03-15 12:47:00|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|31
1615812430000|2021-03-15 12:47:10|||||||||8
1615812440000|2021-03-15 12:47:20|||||||||1
1615812480000|2021-03-15 12:48:00|24223.1|24208.1|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|6
1615812490000|2021-03-15 12:48:10|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|4
1615812500000|2021-03-15 12:48:20|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|6
1615812510000|2021-03-15 12:48:30|24233.1|24218.1|24228.1|24213.1|24233.1|24218.1|24228.1|24213.1|8
1615812520000|2021-03-15 12:48:40|||||||||5
1615812540000|2021-03-15 12:49:00|||||||||1
1615812550000|2021-03-15 12:49:10|||||||||2
1615812560000|2021-03-15 12:49:20|||||||||1
1615812570000|2021-03-15 12:49:30|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|1
1615812600000|2021-03-15 12:50:00|||||||||4
1615812610000|2021-03-15 12:50:10|||||||||5
1615812630000|2021-03-15 12:50:30|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|9
1615812640000|2021-03-15 12:50:40|||||||||12
1615812650000|2021-03-15 12:50:50|||||||||4
1615812670000|2021-03-15 12:51:10|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|18
1615812680000|2021-03-15 12:51:20|||||||||13
1615812690000|2021-03-15 12:51:30|||||||||3
1615812700000|2021-03-15 12:51:40|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|1
1615812720000|2021-03-15 12:52:00|||||||||1
1615812750000|2021-03-15 12:52:30|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|4
1615812760000|2021-03-15 12:52:40|||||||||3
1615812780000|2021-03-15 12:53:00|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|20
1615812790000|2021-03-15 12:53:10|||||||||2
1615812800000|2021-03-15 12:53:20|||||||||9
1615812810000|2021-03-15 12:53:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|7
1615812850000|2021-03-15 12:54:10|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|1
1615812870000|2021-03-15 12:54:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|9
1615812880000|2021-03-15 12:54:40|||||||||1
1615812900000|2021-03-15 12:55:00|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|19
1615812920000|2021-03-15 12:55:20|24233.1|24218.1|24238.1|24223.1|24238.1|24223.1|24233.1|24218.1|15
1615812930000|2021-03-15 12:55:30|||||||||10
1615812940000|2021-03-15 12:55:40|||||||||10
1615812960000|2021-03-15 12:56:00|||||||||12
1615812970000|2021-03-15 12:56:10|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|10
1615812980000|2021-03-15 12:56:20|24248.1|24233.1|24253.1|24238.1|24253.1|24238.1|24248.1|24233.1|5
1615813000000|2021-03-15 12:56:40|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|2
1615813010000|2021-03-15 12:56:50|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|3
1615813020000|2021-03-15 12:57:00|||||||||3
1615813040000|2021-03-15 12:57:20|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|9
1615813050000|2021-03-15 12:57:30|||||||||1
1615813070000|2021-03-15 12:57:50|||||||||1
1615813080000|2021-03-15 12:58:00|||||||||5
1615813090000|2021-03-15 12:58:10|||||||||3
1615813100000|2021-03-15 12:58:20|||||||||1
1615813110000|2021-03-15 12:58:30|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|6
1615813120000|2021-03-15 12:58:40|||||||||1
1615813130000|2021-03-15 12:58:50|||||||||3
1615813140000|2021-03-15 12:59:00|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|3
1615813150000|2021-03-15 12:59:10|||||||||4
1615813190000|2021-03-15 12:59:50|||||||||1
1615813200000|2021-03-15 13:00:00|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|124
1615813220000|2021-03-15 13:00:20|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|8
1615813240000|2021-03-15 13:00:40|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|14
1615813250000|2021-03-15 13:00:50|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|8
1615813260000|2021-03-15 13:01:00|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|3
1615813270000|2021-03-15 13:01:10|||||||||8
1615813280000|2021-03-15 13:01:20|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|4
1615813290000|2021-03-15 13:01:30|||||||||1
1615813300000|2021-03-15 13:01:40|24233.1|24218.1|24238.1|24223.1|24238.1|24223.1|24233.1|24218.1|15
1615813310000|2021-03-15 13:01:50|||||||||5
1615813320000|2021-03-15 13:02:00|||||||||2
1615813330000|2021-03-15 13:02:10|||||||||6
1615813340000|2021-03-15 13:02:20|||||||||2
1615813350000|2021-03-15 13:02:30|||||||||3
1615813370000|2021-03-15 13:02:50|||||||||8
1615813440000|2021-03-15 13:04:00|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|3
1615813450000|2021-03-15 13:04:10|||||||||1
1615813470000|2021-03-15 13:04:30|||||||||1
1615813490000|2021-03-15 13:04:50|||||||||3
1615813500000|2021-03-15 13:05:00|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|13
1615813540000|2021-03-15 13:05:40|||||||||2
1615813550000|2021-03-15 13:05:50|||||||||1
1615813560000|2021-03-15 13:06:00|||||||||1
1615813580000|2021-03-15 13:06:20|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|20
1615813620000|2021-03-15 13:07:00|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|1
1615813640000|2021-03-15 13:07:20|||||||||43
1615813650000|2021-03-15 13:07:30|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|4
1615813670000|2021-03-15 13:07:50|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|9
1615813680000|2021-03-15 13:08:00|||||||||9
1615813690000|2021-03-15 13:08:10|||||||||33
1615813740000|2021-03-15 13:09:00|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|18
1615813750000|2021-03-15 13:09:10|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|11
1615813790000|2021-03-15 13:09:50|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|12
1615813800000|2021-03-15 13:10:00|||||||||9
1615813810000|2021-03-15 13:10:10|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|5
1615813820000|2021-03-15 13:10:20|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|6
1615813830000|2021-03-15 13:10:30|||||||||3
1615813840000|2021-03-15 13:10:40|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|5
1615813850000|2021-03-15 13:10:50|||||||||4
1615813880000|2021-03-15 13:11:20|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|7
1615813890000|2021-03-15 13:11:30|||||||||2
1615813900000|2021-03-15 13:11:40|||||||||9
1615813910000|2021-03-15 13:11:50|||||||||2
1615813920000|2021-03-15 13:12:00|||||||||2
1615813940000|2021-03-15 13:12:20|||||||||3
1615814000000|2021-03-15 13:13:20|||||||||5
1615814010000|2021-03-15 13:13:30|||||||||1
1615814020000|2021-03-15 13:13:40|||||||||2
1615814030000|2021-03-15 13:13:50|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|11
1615814050000|2021-03-15 13:14:10|||||||||2
1615814060000|2021-03-15 13:14:20|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|17
1615814070000|2021-03-15 13:14:30|||||||||8
1615814100000|2021-03-15 13:15:00|||||||||6
1615814110000|2021-03-15 13:15:10|||||||||5
1615814120000|2021-03-15 13:15:20|24238.1|24223.1|24263.1|24248.1|24263.1|24248.1|24238.1|24223.1|350
1615814130000|2021-03-15 13:15:30|24268.1|24253.1|24263.1|24248.1|24268.1|24253.1|24263.1|24248.1|26
1615814140000|2021-03-15 13:15:40|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|8
1615814160000|2021-03-15 13:16:00|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|7
1615814200000|2021-03-15 13:16:40|||||||||3
1615814230000|2021-03-15 13:17:10|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|18
1615814240000|2021-03-15 13:17:20|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|4
1615814260000|2021-03-15 13:17:40|24268.1|24253.1|24273.1|24258.1|24273.1|24258.1|24268.1|24253.1|6
1615814270000|2021-03-15 13:17:50|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|103
1615814340000|2021-03-15 13:19:00|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|1
1615814360000|2021-03-15 13:19:20|||||||||5
1615814380000|2021-03-15 13:19:40|||||||||5
1615814390000|2021-03-15 13:19:50|||||||||2
1615814410000|2021-03-15 13:20:10|||||||||3
1615814420000|2021-03-15 13:20:20|||||||||2
1615814440000|2021-03-15 13:20:40|||||||||2
1615814480000|2021-03-15 13:21:20|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|13
1615814490000|2021-03-15 13:21:30|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|12
1615814500000|2021-03-15 13:21:40|||||||||7
1615814520000|2021-03-15 13:22:00|||||||||2
1615814540000|2021-03-15 13:22:20|||||||||3
1615814560000|2021-03-15 13:22:40|||||||||2
1615814580000|2021-03-15 13:23:00|||||||||7
1615814590000|2021-03-15 13:23:10|||||||||1
1615814610000|2021-03-15 13:23:30|||||||||3
1615814620000|2021-03-15 13:23:40|||||||||2
1615814630000|2021-03-15 13:23:50|||||||||1
1615814640000|2021-03-15 13:24:00|||||||||45
1615814650000|2021-03-15 13:24:10|||||||||1
1615814680000|2021-03-15 13:24:40|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|7
1615814700000|2021-03-15 13:25:00|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|1
1615814710000|2021-03-15 13:25:10|||||||||4
1615814730000|2021-03-15 13:25:30|||||||||1
1615814740000|2021-03-15 13:25:40|||||||||1
1615814750000|2021-03-15 13:25:50|||||||||2
1615814760000|2021-03-15 13:26:00|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|1
1615814770000|2021-03-15 13:26:10|||||||||6
1615814780000|2021-03-15 13:26:20|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|10
1615814800000|2021-03-15 13:26:40|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|1
1615814820000|2021-03-15 13:27:00|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|5
1615814830000|2021-03-15 13:27:10|||||||||1
1615814850000|2021-03-15 13:27:30|||||||||4
1615814860000|2021-03-15 13:27:40|||||||||1
1615814880000|2021-03-15 13:28:00|||||||||2
1615814910000|2021-03-15 13:28:30|||||||||2
1615814920000|2021-03-15 13:28:40|||||||||5
1615814930000|2021-03-15 13:28:50|||||||||1
1615814960000|2021-03-15 13:29:20|||||||||6
1615814980000|2021-03-15 13:29:40|||||||||4
1615814990000|2021-03-15 13:29:50|||||||||2
1615815000000|2021-03-15 13:30:00|24288.1|24273.1|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|3
1615815010000|2021-03-15 13:30:10|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|9
1615815020000|2021-03-15 13:30:20|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|13
1615815030000|2021-03-15 13:30:30|||||||||1
1615815040000|2021-03-15 13:30:40|||||||||1
1615815050000|2021-03-15 13:30:50|||||||||1
1615815060000|2021-03-15 13:31:00|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|4
1615815070000|2021-03-15 13:31:10|24288.1|24273.1|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|10
1615815080000|2021-03-15 13:31:20|||||||||8
1615815090000|2021-03-15 13:31:30|||||||||2
1615815100000|2021-03-15 13:31:40|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|8
1615815110000|2021-03-15 13:31:50|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|1
1615815120000|2021-03-15 13:32:00|||||||||1
1615815130000|2021-03-15 13:32:10|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|4
1615815150000|2021-03-15 13:32:30|24273.1|24258.1|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|5
1615815170000|2021-03-15 13:32:50|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|3
1615815180000|2021-03-15 13:33:00|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|14
1615815190000|2021-03-15 13:33:10|||||||||6
1615815200000|2021-03-15 13:33:20|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|10
1615815210000|2021-03-15 13:33:30|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|3
1615815220000|2021-03-15 13:33:40|||||||||1
1615815230000|2021-03-15 13:33:50|24273.1|24258.1|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|5
1615815240000|2021-03-15 13:34:00|||||||||2
1615815250000|2021-03-15 13:34:10|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|1
1615815260000|2021-03-15 13:34:20|||||||||753
1615815270000|2021-03-15 13:34:30|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|4
1615815280000|2021-03-15 13:34:40|||||||||2
1615815290000|2021-03-15 13:34:50|||||||||1
1615815300000|2021-03-15 13:35:00|||||||||2
1615815310000|2021-03-15 13:35:10|||||||||2
1615815320000|2021-03-15 13:35:20|||||||||1
1615815340000|2021-03-15 13:35:40|24283.1|24268.1|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|8
1615815350000|2021-03-15 13:35:50|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|2
1615815360000|2021-03-15 13:36:00|24288.1|24273.1|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|13
1615815390000|2021-03-15 13:36:30|||||||||3
1615815400000|2021-03-15 13:36:40|||||||||4
1615815420000|2021-03-15 13:37:00|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|7
1615815430000|2021-03-15 13:37:10|||||||||2
1615815440000|2021-03-15 13:37:20|24273.1|24258.1|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|4
1615815450000|2021-03-15 13:37:30|||||||||4
1615815500000|2021-03-15 13:38:20|||||||||2
1615815530000|2021-03-15 13:38:50|||||||||1
1615815540000|2021-03-15 13:39:00|||||||||1
1615815550000|2021-03-15 13:39:10|||||||||2
1615815570000|2021-03-15 13:39:30|||||||||3
1615815600000|2021-03-15 13:40:00|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|15
1615815620000|2021-03-15 13:40:20|||||||||625
1615815640000|2021-03-15 13:40:40|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|2
1615815650000|2021-03-15 13:40:50|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|1
1615815660000|2021-03-15 13:41:00|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|3
1615815680000|2021-03-15 13:41:20|||||||||2
1615815700000|2021-03-15 13:41:40|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|34
1615815710000|2021-03-15 13:41:50|||||||||2
1615815720000|2021-03-15 13:42:00|||||||||2
1615815750000|2021-03-15 13:42:30|||||||||4
1615815760000|2021-03-15 13:42:40|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|1
1615815770000|2021-03-15 13:42:50|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|14
1615815780000|2021-03-15 13:43:00|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|4
1615815790000|2021-03-15 13:43:10|||||||||1
1615815800000|2021-03-15 13:43:20|||||||||13
1615815820000|2021-03-15 13:43:40|||||||||3
1615815830000|2021-03-15 13:43:50|||||||||2
1615815840000|2021-03-15 13:44:00|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|15
1615815860000|2021-03-15 13:44:20|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|3
1615815870000|2021-03-15 13:44:30|||||||||1
1615815880000|2021-03-15 13:44:40|||||||||3
1615815900000|2021-03-15 13:45:00|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|29
1615815910000|2021-03-15 13:45:10|||||||||1
1615815940000|2021-03-15 13:45:40|||||||||3
1615815950000|2021-03-15 13:45:50|||||||||1
1615815960000|2021-03-15 13:46:00|24258.1|24243.1|24263.1|24248.1|24263.1|24248.1|24258.1|24243.1|3
1615815970000|2021-03-15 13:46:10|||||||||3
1615815980000|2021-03-15 13:46:20|||||||||2
1615815990000|2021-03-15 13:46:30|24258.1|24243.1|24263.1|24248.1|24263.1|24248.1|24258.1|24243.1|2
1615816000000|2021-03-15 13:46:40|||||||||2
1615816020000|2021-03-15 13:47:00|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|7
1615816030000|2021-03-15 13:47:10|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|3
1615816050000|2021-03-15 13:47:30|24258.1|24243.1|24253.1|24238.1|24258.1|24243.1|24253.1|24238.1|5
1615816060000|2021-03-15 13:47:40|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|13
1615816070000|2021-03-15 13:47:50|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|2
1615816090000|2021-03-15 13:48:10|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|6
1615816120000|2021-03-15 13:48:40|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|3
1615816140000|2021-03-15 13:49:00|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|4
1615816150000|2021-03-15 13:49:10|||||||||5
1615816170000|2021-03-15 13:49:30|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|3
1615816180000|2021-03-15 13:49:40|||||||||1
1615816190000|2021-03-15 13:49:50|||||||||1
1615816200000|2021-03-15 13:50:00|24248.1|24233.1|24253.1|24238.1|24253.1|24238.1|24248.1|24233.1|3
1615816210000|2021-03-15 13:50:10|||||||||2
1615816220000|2021-03-15 13:50:20|||||||||2
1615816230000|2021-03-15 13:50:30|||||||||3
1615816250000|2021-03-15 13:50:50|||||||||1
1615816260000|2021-03-15 13:51:00|||||||||2
1615816270000|2021-03-15 13:51:10|||||||||1
1615816280000|2021-03-15 13:51:20|||||||||3
1615816290000|2021-03-15 13:51:30|||||||||3
1615816320000|2021-03-15 13:52:00|||||||||3
1615816330000|2021-03-15 13:52:10|||||||||3
1615816340000|2021-03-15 13:52:20|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|8
1615816370000|2021-03-15 13:52:50|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|4
1615816380000|2021-03-15 13:53:00|||||||||5
1615816390000|2021-03-15 13:53:10|||||||||9
1615816400000|2021-03-15 13:53:20|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|41
1615816410000|2021-03-15 13:53:30|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|35
1615816420000|2021-03-15 13:53:40|||||||||2
1615816430000|2021-03-15 13:53:50|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|9
1615816450000|2021-03-15 13:54:10|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|10
1615816460000|2021-03-15 13:54:20|||||||||2
1615816470000|2021-03-15 13:54:30|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|5
1615816480000|2021-03-15 13:54:40|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|1
1615816500000|2021-03-15 13:55:00|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|1
1615816510000|2021-03-15 13:55:10|||||||||3
1615816520000|2021-03-15 13:55:20|||||||||7
1615816530000|2021-03-15 13:55:30|||||||||6
1615816540000|2021-03-15 13:55:40|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|46
1615816550000|2021-03-15 13:55:50|||||||||4
1615816560000|2021-03-15 13:56:00|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|17
1615816570000|2021-03-15 13:56:10|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|5
1615816580000|2021-03-15 13:56:20|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|3
1615816610000|2021-03-15 13:56:50|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|9
1615816630000|2021-03-15 13:57:10|||||||||3
1615816640000|2021-03-15 13:57:20|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|5
1615816660000|2021-03-15 13:57:40|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|2
1615816680000|2021-03-15 13:58:00|||||||||3
1615816690000|2021-03-15 13:58:10|||||||||3
1615816700000|2021-03-15 13:58:20|24243.1|24228.1|24248.1|24233.1|24248.1|24233.1|24243.1|24228.1|4
1615816710000|2021-03-15 13:58:30|||||||||2
1615816730000|2021-03-15 13:58:50|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|1
1615816740000|2021-03-15 13:59:00|||||||||4
1615816760000|2021-03-15 13:59:20|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|7
1615816780000|2021-03-15 13:59:40|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|4
1615816800000|2021-03-15 14:00:00|24263.1|24248.1|24258.1|24243.1|24263.1|24248.1|24258.1|24243.1|9
1615816810000|2021-03-15 14:00:10|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|26
1615816820000|2021-03-15 14:00:20|||||||||3
1615816830000|2021-03-15 14:00:30|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|2
1615816840000|2021-03-15 14:00:40|||||||||2
1615816850000|2021-03-15 14:00:50|||||||||1
1615816860000|2021-03-15 14:01:00|||||||||2
1615816870000|2021-03-15 14:01:10|||||||||2
1615816880000|2021-03-15 14:01:20|24263.1|24248.1|24258.1|24243.1|24263.1|24248.1|24258.1|24243.1|27
1615816890000|2021-03-15 14:01:30|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|1
1615816900000|2021-03-15 14:01:40|||||||||5
1615816910000|2021-03-15 14:01:50|||||||||2
1615816920000|2021-03-15 14:02:00|||||||||2
1615816940000|2021-03-15 14:02:20|||||||||3
1615816980000|2021-03-15 14:03:00|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|13
1615817000000|2021-03-15 14:03:20|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|12
1615817010000|2021-03-15 14:03:30|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|3
1615817030000|2021-03-15 14:03:50|||||||||1
1615817040000|2021-03-15 14:04:00|||||||||3
1615817050000|2021-03-15 14:04:10|||||||||1
1615817070000|2021-03-15 14:04:30|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|8
1615817090000|2021-03-15 14:04:50|||||||||8
1615817100000|2021-03-15 14:05:00|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|15
1615817110000|2021-03-15 14:05:10|||||||||6
1615817120000|2021-03-15 14:05:20|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|3
1615817130000|2021-03-15 14:05:30|||||||||452
1615817150000|2021-03-15 14:05:50|||||||||5
1615817170000|2021-03-15 14:06:10|||||||||11
1615817180000|2021-03-15 14:06:20|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|6
1615817190000|2021-03-15 14:06:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|454
1615817200000|2021-03-15 14:06:40|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|358
1615817210000|2021-03-15 14:06:50|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24
1615817220000|2021-03-15 14:07:00|||||||||3
1615817230000|2021-03-15 14:07:10|||||||||14
1615817240000|2021-03-15 14:07:20|||||||||3
1615817250000|2021-03-15 14:07:30|||||||||9
1615817260000|2021-03-15 14:07:40|||||||||1
1615817280000|2021-03-15 14:08:00|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|15
1615817290000|2021-03-15 14:08:10|24223.1|24208.1|24213.1|24198.1|24223.1|24208.1|24208.1|24193.1|55
1615817300000|2021-03-15 14:08:20|||||||||1
1615817310000|2021-03-15 14:08:30|||||||||1
1615817320000|2021-03-15 14:08:40|||||||||534
1615817330000|2021-03-15 14:08:50|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|2
1615817340000|2021-03-15 14:09:00|||||||||5
1615817350000|2021-03-15 14:09:10|24203.1|24188.1|24203.1|24188.1|24203.1|24188.1|24203.1|24188.1|3
1615817360000|2021-03-15 14:09:20|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|22
1615817370000|2021-03-15 14:09:30|24203.1|24188.1|24208.1|24193.1|24208.1|24193.1|24203.1|24188.1|12
1615817380000|2021-03-15 14:09:40|||||||||12
1615817400000|2021-03-15 14:10:00|||||||||3
1615817410000|2021-03-15 14:10:10|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|3
1615817420000|2021-03-15 14:10:20|24208.1|24193.1|24203.1|24188.1|24208.1|24193.1|24203.1|24188.1|7
1615817440000|2021-03-15 14:10:40|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|9
1615817450000|2021-03-15 14:10:50|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|3
1615817460000|2021-03-15 14:11:00|||||||||26
1615817470000|2021-03-15 14:11:10|||||||||4
1615817490000|2021-03-15 14:11:30|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|2
1615817500000|2021-03-15 14:11:40|||||||||3
1615817510000|2021-03-15 14:11:50|||||||||1
1615817530000|2021-03-15 14:12:10|24213.1|24198.1|24218.1|24203.1|24218.1|24203.1|24213.1|24198.1|5
1615817540000|2021-03-15 14:12:20|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|1
1615817550000|2021-03-15 14:12:30|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|14
1615817570000|2021-03-15 14:12:50|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|9
1615817580000|2021-03-15 14:13:00|||||||||7
1615817590000|2021-03-15 14:13:10|||||||||8
1615817600000|2021-03-15 14:13:20|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|2
1615817610000|2021-03-15 14:13:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|21
1615817620000|2021-03-15 14:13:40|||||||||18
1615817640000|2021-03-15 14:14:00|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|7
1615817650000|2021-03-15 14:14:10|||||||||1
1615817680000|2021-03-15 14:14:40|||||||||3
1615817700000|2021-03-15 14:15:00|24233.1|24218.1|24228.1|24213.1|24233.1|24218.1|24228.1|24213.1|41
1615817720000|2021-03-15 14:15:20|||||||||1
1615817730000|2021-03-15 14:15:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|12
1615817740000|2021-03-15 14:15:40|||||||||2
1615817750000|2021-03-15 14:15:50|||||||||3
1615817760000|2021-03-15 14:16:00|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|1
1615817770000|2021-03-15 14:16:10|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|1
1615817780000|2021-03-15 14:16:20|||||||||2
1615817790000|2021-03-15 14:16:30|||||||||1
1615817800000|2021-03-15 14:16:40|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|22
1615817810000|2021-03-15 14:16:50|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|32
1615817860000|2021-03-15 14:17:40|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|7
1615817900000|2021-03-15 14:18:20|||||||||5
1615817910000|2021-03-15 14:18:30|||||||||4
1615817920000|2021-03-15 14:18:40|||||||||1
1615817930000|2021-03-15 14:18:50|||||||||2
1615817940000|2021-03-15 14:19:00|||||||||2
1615817990000|2021-03-15 14:19:50|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|7
1615818000000|2021-03-15 14:20:00|||||||||1
1615818010000|2021-03-15 14:20:10|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|2
1615818030000|2021-03-15 14:20:30|24213.1|24198.1|24218.1|24203.1|24218.1|24203.1|24213.1|24198.1|9
1615818040000|2021-03-15 14:20:40|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|2
1615818050000|2021-03-15 14:20:50|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|6
1615818060000|2021-03-15 14:21:00|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|1
1615818070000|2021-03-15 14:21:10|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|3
1615818100000|2021-03-15 14:21:40|24213.1|24198.1|24218.1|24203.1|24218.1|24203.1|24213.1|24198.1|3
1615818110000|2021-03-15 14:21:50|||||||||1
1615818120000|2021-03-15 14:22:00|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|4
1615818130000|2021-03-15 14:22:10|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|1003
1615818170000|2021-03-15 14:22:50|||||||||1
1615818180000|2021-03-15 14:23:00|||||||||223
1615818190000|2021-03-15 14:23:10|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|471
1615818210000|2021-03-15 14:23:30|||||||||1
1615818220000|2021-03-15 14:23:40|||||||||1
1615818230000|2021-03-15 14:23:50|||||||||14
1615818240000|2021-03-15 14:24:00|||||||||202
1615818260000|2021-03-15 14:24:20|24218.1|24203.1|24223.1|24208.1|24223.1|24208.1|24218.1|24203.1|5
1615818270000|2021-03-15 14:24:30|||||||||1
1615818280000|2021-03-15 14:24:40|||||||||2
1615818290000|2021-03-15 14:24:50|||||||||1
1615818300000|2021-03-15 14:25:00|24228.1|24213.1|24233.1|24218.1|24233.1|24218.1|24228.1|24213.1|19
1615818310000|2021-03-15 14:25:10|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|5
1615818320000|2021-03-15 14:25:20|||||||||2
1615818330000|2021-03-15 14:25:30|||||||||1
1615818340000|2021-03-15 14:25:40|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|4
1615818350000|2021-03-15 14:25:50|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|1
1615818360000|2021-03-15 14:26:00|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|1
1615818370000|2021-03-15 14:26:10|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|1
1615818380000|2021-03-15 14:26:20|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|1
1615818420000|2021-03-15 14:27:00|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|5
1615818450000|2021-03-15 14:27:30|24233.1|24218.1|24228.1|24213.1|24233.1|24218.1|24228.1|24213.1|11
1615818460000|2021-03-15 14:27:40|24223.1|24208.1|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|6
1615818480000|2021-03-15 14:28:00|||||||||5
1615818510000|2021-03-15 14:28:30|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|1
1615818520000|2021-03-15 14:28:40|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|2
1615818530000|2021-03-15 14:28:50|||||||||1
1615818540000|2021-03-15 14:29:00|||||||||1
1615818560000|2021-03-15 14:29:20|||||||||2
1615818570000|2021-03-15 14:29:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|1
1615818580000|2021-03-15 14:29:40|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|3
1615818600000|2021-03-15 14:30:00|||||||||10
1615818610000|2021-03-15 14:30:10|||||||||2
1615818620000|2021-03-15 14:30:20|||||||||9
1615818630000|2021-03-15 14:30:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|4
1615818640000|2021-03-15 14:30:40|||||||||2
1615818650000|2021-03-15 14:30:50|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|1
1615818660000|2021-03-15 14:31:00|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|5
1615818670000|2021-03-15 14:31:10|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|1
1615818680000|2021-03-15 14:31:20|||||||||5
1615818700000|2021-03-15 14:31:40|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|1
1615818720000|2021-03-15 14:32:00|||||||||3
1615818740000|2021-03-15 14:32:20|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|4
1615818750000|2021-03-15 14:32:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|1
1615818760000|2021-03-15 14:32:40|||||||||1
1615818770000|2021-03-15 14:32:50|||||||||1
1615818780000|2021-03-15 14:33:00|||||||||1
1615818800000|2021-03-15 14:33:20|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|7
1615818820000|2021-03-15 14:33:40|||||||||3
1615818830000|2021-03-15 14:33:50|||||||||10
1615818840000|2021-03-15 14:34:00|||||||||5
1615818850000|2021-03-15 14:34:10|||||||||1
1615818890000|2021-03-15 14:34:50|||||||||4
1615818920000|2021-03-15 14:35:20|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|9
1615818930000|2021-03-15 14:35:30|||||||||3
1615818940000|2021-03-15 14:35:40|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|6
1615818960000|2021-03-15 14:36:00|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|9
1615818970000|2021-03-15 14:36:10|||||||||17
1615818980000|2021-03-15 14:36:20|||||||||7
1615818990000|2021-03-15 14:36:30|24253.1|24238.1|24248.1|24233.1|24253.1|24238.1|24248.1|24233.1|17
1615819000000|2021-03-15 14:36:40|||||||||6
1615819010000|2021-03-15 14:36:50|||||||||3
1615819030000|2021-03-15 14:37:10|24253.1|24238.1|24248.1|24233.1|24253.1|24238.1|24248.1|24233.1|9
1615819060000|2021-03-15 14:37:40|||||||||1
1615819080000|2021-03-15 14:38:00|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|8
1615819090000|2021-03-15 14:38:10|||||||||3
1615819100000|2021-03-15 14:38:20|||||||||1
1615819120000|2021-03-15 14:38:40|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|14
1615819130000|2021-03-15 14:38:50|||||||||203
1615819140000|2021-03-15 14:39:00|||||||||13
1615819170000|2021-03-15 14:39:30|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|7
1615819180000|2021-03-15 14:39:40|||||||||6
1615819200000|2021-03-15 14:40:00|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|6
1615819210000|2021-03-15 14:40:10|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|5
1615819240000|2021-03-15 14:40:40|||||||||4
1615819250000|2021-03-15 14:40:50|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|5
1615819260000|2021-03-15 14:41:00|||||||||9
1615819270000|2021-03-15 14:41:10|24243.1|24228.1|24248.1|24233.1|24248.1|24233.1|24243.1|24228.1|6
1615819280000|2021-03-15 14:41:20|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|5
1615819290000|2021-03-15 14:41:30|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|1
1615819300000|2021-03-15 14:41:40|||||||||2
1615819310000|2021-03-15 14:41:50|||||||||37
1615819320000|2021-03-15 14:42:00|||||||||3
1615819330000|2021-03-15 14:42:10|||||||||1
1615819350000|2021-03-15 14:42:30|||||||||2
1615819360000|2021-03-15 14:42:40|||||||||1
1615819370000|2021-03-15 14:42:50|||||||||1
1615819380000|2021-03-15 14:43:00|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|4
1615819390000|2021-03-15 14:43:10|24248.1|24233.1|24253.1|24238.1|24253.1|24238.1|24248.1|24233.1|3
1615819400000|2021-03-15 14:43:20|||||||||1
1615819410000|2021-03-15 14:43:30|||||||||2
1615819420000|2021-03-15 14:43:40|||||||||2
1615819430000|2021-03-15 14:43:50|||||||||1
1615819440000|2021-03-15 14:44:00|||||||||1
1615819450000|2021-03-15 14:44:10|||||||||1
1615819460000|2021-03-15 14:44:20|||||||||1
1615819490000|2021-03-15 14:44:50|||||||||1
1615819510000|2021-03-15 14:45:10|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|4
1615819530000|2021-03-15 14:45:30|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|17
1615819540000|2021-03-15 14:45:40|||||||||3
1615819550000|2021-03-15 14:45:50|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|4
1615819560000|2021-03-15 14:46:00|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|22
1615819570000|2021-03-15 14:46:10|||||||||7
1615819580000|2021-03-15 14:46:20|||||||||1
1615819590000|2021-03-15 14:46:30|24248.1|24233.1|24253.1|24238.1|24253.1|24238.1|24248.1|24233.1|24
1615819600000|2021-03-15 14:46:40|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|1
1615819610000|2021-03-15 14:46:50|||||||||1
1615819620000|2021-03-15 14:47:00|||||||||4
1615819630000|2021-03-15 14:47:10|||||||||3
1615819640000|2021-03-15 14:47:20|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|2
1615819660000|2021-03-15 14:47:40|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24243.1|24228.1|4
1615819680000|2021-03-15 14:48:00|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|1
1615819690000|2021-03-15 14:48:10|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|7
1615819700000|2021-03-15 14:48:20|24253.1|24238.1|24248.1|24233.1|24253.1|24238.1|24248.1|24233.1|6
1615819710000|2021-03-15 14:48:30|||||||||3
1615819720000|2021-03-15 14:48:40|||||||||9
1615819730000|2021-03-15 14:48:50|||||||||1
1615819740000|2021-03-15 14:49:00|24243.1|24228.1|24238.1|24223.1|24243.1|24228.1|24238.1|24223.1|25
1615819750000|2021-03-15 14:49:10|||||||||5
1615819760000|2021-03-15 14:49:20|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|3
1615819770000|2021-03-15 14:49:30|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|1
1615819790000|2021-03-15 14:49:50|||||||||11
1615819800000|2021-03-15 14:50:00|||||||||3
1615819810000|2021-03-15 14:50:10|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|1
1615819820000|2021-03-15 14:50:20|24213.1|24198.1|24213.1|24198.1|24218.1|24203.1|24213.1|24198.1|44
1615819840000|2021-03-15 14:50:40|||||||||3
1615819860000|2021-03-15 14:51:00|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|11
1615819870000|2021-03-15 14:51:10|||||||||1
1615819880000|2021-03-15 14:51:20|||||||||2
1615819890000|2021-03-15 14:51:30|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|2
1615819900000|2021-03-15 14:51:40|||||||||5
1615819910000|2021-03-15 14:51:50|||||||||1
1615819960000|2021-03-15 14:52:40|||||||||5
1615819970000|2021-03-15 14:52:50|||||||||1
1615819980000|2021-03-15 14:53:00|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|1
1615819990000|2021-03-15 14:53:10|||||||||5
1615820000000|2021-03-15 14:53:20|||||||||1
1615820010000|2021-03-15 14:53:30|||||||||1
1615820020000|2021-03-15 14:53:40|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|1
1615820040000|2021-03-15 14:54:00|||||||||7
1615820060000|2021-03-15 14:54:20|||||||||2
1615820080000|2021-03-15 14:54:40|||||||||1
1615820110000|2021-03-15 14:55:10|||||||||11
1615820130000|2021-03-15 14:55:30|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|24218.1|24203.1|3
1615820140000|2021-03-15 14:55:40|||||||||1
1615820150000|2021-03-15 14:55:50|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|14
1615820160000|2021-03-15 14:56:00|||||||||6
1615820180000|2021-03-15 14:56:20|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|13
1615820200000|2021-03-15 14:56:40|||||||||4
1615820210000|2021-03-15 14:56:50|||||||||105
1615820220000|2021-03-15 14:57:00|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|12
1615820240000|2021-03-15 14:57:20|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|8
1615820250000|2021-03-15 14:57:30|||||||||2
1615820260000|2021-03-15 14:57:40|||||||||3
1615820280000|2021-03-15 14:58:00|||||||||1
1615820290000|2021-03-15 14:58:10|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|11
1615820310000|2021-03-15 14:58:30|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|1
1615820330000|2021-03-15 14:58:50|||||||||2
1615820340000|2021-03-15 14:59:00|||||||||8
1615820350000|2021-03-15 14:59:10|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|4
1615820390000|2021-03-15 14:59:50|||||||||51
1615820400000|2021-03-15 15:00:00|||||||||791
1615820410000|2021-03-15 15:00:10|||||||||2
1615820420000|2021-03-15 15:00:20|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|2
1615820430000|2021-03-15 15:00:30|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|3
1615820460000|2021-03-15 15:01:00|||||||||7
1615820470000|2021-03-15 15:01:10|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|5
1615820500000|2021-03-15 15:01:40|||||||||3
1615820530000|2021-03-15 15:02:10|||||||||1
1615820540000|2021-03-15 15:02:20|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|2
1615820550000|2021-03-15 15:02:30|||||||||13
1615820560000|2021-03-15 15:02:40|||||||||2
1615820580000|2021-03-15 15:03:00|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|4
1615820590000|2021-03-15 15:03:10|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|15
1615820600000|2021-03-15 15:03:20|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|10
1615820610000|2021-03-15 15:03:30|||||||||3
1615820620000|2021-03-15 15:03:40|||||||||1
1615820630000|2021-03-15 15:03:50|||||||||1
1615820650000|2021-03-15 15:04:10|||||||||5
1615820660000|2021-03-15 15:04:20|||||||||2
1615820670000|2021-03-15 15:04:30|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|8
1615820680000|2021-03-15 15:04:40|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|7
1615820690000|2021-03-15 15:04:50|||||||||6
1615820700000|2021-03-15 15:05:00|||||||||4
1615820710000|2021-03-15 15:05:10|24273.1|24258.1|24268.1|24253.1|24273.1|24258.1|24268.1|24253.1|25
1615820720000|2021-03-15 15:05:20|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|6
1615820740000|2021-03-15 15:05:40|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|50
1615820750000|2021-03-15 15:05:50|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|7
1615820760000|2021-03-15 15:06:00|||||||||1
1615820770000|2021-03-15 15:06:10|||||||||2
1615820780000|2021-03-15 15:06:20|||||||||2
1615820800000|2021-03-15 15:06:40|||||||||2
1615820820000|2021-03-15 15:07:00|||||||||10
1615820830000|2021-03-15 15:07:10|||||||||1
1615820840000|2021-03-15 15:07:20|||||||||4
1615820870000|2021-03-15 15:07:50|||||||||2
1615820890000|2021-03-15 15:08:10|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|10
1615820900000|2021-03-15 15:08:20|||||||||1
1615820910000|2021-03-15 15:08:30|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|506
1615820920000|2021-03-15 15:08:40|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|24248.1|24233.1|3
1615820940000|2021-03-15 15:09:00|||||||||1
1615820950000|2021-03-15 15:09:10|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|24243.1|24228.1|3
1615820960000|2021-03-15 15:09:20|||||||||82
1615820970000|2021-03-15 15:09:30|||||||||3
1615820990000|2021-03-15 15:09:50|24248.1|24233.1|24243.1|24228.1|24248.1|24233.1|24243.1|24228.1|3
1615821000000|2021-03-15 15:10:00|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|0
1615821020000|2021-03-15 15:10:20|24235.9|24220.9|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|10
1615821040000|2021-03-15 15:10:40|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|13
1615821060000|2021-03-15 15:11:00|||||||||3
1615821070000|2021-03-15 15:11:10|||||||||2
1615821080000|2021-03-15 15:11:20|||||||||6
1615821090000|2021-03-15 15:11:30|||||||||3
1615821100000|2021-03-15 15:11:40|||||||||16
1615821110000|2021-03-15 15:11:50|||||||||2
1615821120000|2021-03-15 15:12:00|24230.9|24215.9|24235.9|24220.9|24235.9|24220.9|24230.9|24215.9|7
1615821130000|2021-03-15 15:12:10|||||||||1
1615821140000|2021-03-15 15:12:20|||||||||102
1615821150000|2021-03-15 15:12:30|||||||||47
1615821160000|2021-03-15 15:12:40|||||||||4
1615821170000|2021-03-15 15:12:50|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|3
1615821180000|2021-03-15 15:13:00|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|2
1615821200000|2021-03-15 15:13:20|24240.9|24225.9|24245.9|24230.9|24245.9|24230.9|24240.9|24225.9|4
1615821210000|2021-03-15 15:13:30|||||||||2
1615821230000|2021-03-15 15:13:50|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|10
1615821280000|2021-03-15 15:14:40|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|7
1615821290000|2021-03-15 15:14:50|||||||||2
1615821300000|2021-03-15 15:15:00|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|6
1615821310000|2021-03-15 15:15:10|||||||||5
1615821320000|2021-03-15 15:15:20|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|2
1615821360000|2021-03-15 15:16:00|||||||||4
1615821370000|2021-03-15 15:16:10|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|6
1615821380000|2021-03-15 15:16:20|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|4
1615821400000|2021-03-15 15:16:40|||||||||2
1615821410000|2021-03-15 15:16:50|||||||||2
1615821430000|2021-03-15 15:17:10|||||||||1
1615821440000|2021-03-15 15:17:20|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|2
1615821450000|2021-03-15 15:17:30|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|5
1615821460000|2021-03-15 15:17:40|||||||||2
1615821480000|2021-03-15 15:18:00|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|2
1615821490000|2021-03-15 15:18:10|||||||||1
1615821500000|2021-03-15 15:18:20|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|1
1615821510000|2021-03-15 15:18:30|||||||||2
1615821530000|2021-03-15 15:18:50|||||||||2
1615821540000|2021-03-15 15:19:00|||||||||1
1615821550000|2021-03-15 15:19:10|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|39
1615821560000|2021-03-15 15:19:20|||||||||1
1615821570000|2021-03-15 15:19:30|||||||||1
1615821580000|2021-03-15 15:19:40|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|6
1615821590000|2021-03-15 15:19:50|||||||||6
1615821600000|2021-03-15 15:20:00|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|7
1615821620000|2021-03-15 15:20:20|||||||||2
1615821630000|2021-03-15 15:20:30|24240.9|24225.9|24235.9|24220.9|24240.9|24225.9|24235.9|24220.9|4
1615821660000|2021-03-15 15:21:00|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|9
1615821670000|2021-03-15 15:21:10|||||||||1
1615821680000|2021-03-15 15:21:20|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|13
1615821710000|2021-03-15 15:21:50|||||||||1
1615821740000|2021-03-15 15:22:20|||||||||3
1615821760000|2021-03-15 15:22:40|24230.9|24215.9|24225.9|24210.9|24230.9|24215.9|24225.9|24210.9|16
1615821770000|2021-03-15 15:22:50|||||||||5
1615821780000|2021-03-15 15:23:00|||||||||17
1615821790000|2021-03-15 15:23:10|||||||||4
1615821800000|2021-03-15 15:23:20|||||||||1
1615821810000|2021-03-15 15:23:30|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|31
1615821820000|2021-03-15 15:23:40|24225.9|24210.9|24230.9|24215.9|24230.9|24215.9|24225.9|24210.9|4
1615821830000|2021-03-15 15:23:50|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|9
1615821840000|2021-03-15 15:24:00|||||||||246
1615821850000|2021-03-15 15:24:10|||||||||42
1615821860000|2021-03-15 15:24:20|||||||||6
1615821880000|2021-03-15 15:24:40|||||||||2
1615821890000|2021-03-15 15:24:50|||||||||5
1615821900000|2021-03-15 15:25:00|24230.9|24215.9|24225.9|24210.9|24230.9|24215.9|24225.9|24210.9|1483
1615821910000|2021-03-15 15:25:10|||||||||105
1615821920000|2021-03-15 15:25:20|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|14
1615821950000|2021-03-15 15:25:50|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|2
1615821960000|2021-03-15 15:26:00|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|244
1615821970000|2021-03-15 15:26:10|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|13
1615821990000|2021-03-15 15:26:30|24205.9|24190.9|24205.9|24190.9|24205.9|24190.9|24205.9|24190.9|11
1615822000000|2021-03-15 15:26:40|||||||||8
1615822010000|2021-03-15 15:26:50|||||||||4
1615822030000|2021-03-15 15:27:10|24200.9|24185.9|24200.9|24185.9|24200.9|24185.9|24200.9|24185.9|11
1615822040000|2021-03-15 15:27:20|||||||||5
1615822050000|2021-03-15 15:27:30|24195.9|24180.9|24195.9|24180.9|24195.9|24180.9|24195.9|24180.9|17
1615822060000|2021-03-15 15:27:40|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|33
1615822070000|2021-03-15 15:27:50|24195.9|24180.9|24195.9|24180.9|24195.9|24180.9|24195.9|24180.9|6
1615822080000|2021-03-15 15:28:00|||||||||1
1615822090000|2021-03-15 15:28:10|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|16
1615822110000|2021-03-15 15:28:30|24195.9|24180.9|24190.9|24175.9|24195.9|24180.9|24190.9|24175.9|6
1615822120000|2021-03-15 15:28:40|||||||||9
1615822140000|2021-03-15 15:29:00|24185.9|24170.9|24185.9|24170.9|24185.9|24170.9|24185.9|24170.9|13
1615822150000|2021-03-15 15:29:10|24180.9|24165.9|24180.9|24165.9|24180.9|24165.9|24180.9|24165.9|4
1615822160000|2021-03-15 15:29:20|24185.9|24170.9|24185.9|24170.9|24185.9|24170.9|24185.9|24170.9|17
1615822180000|2021-03-15 15:29:40|||||||||1
1615822190000|2021-03-15 15:29:50|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|6
1615822200000|2021-03-15 15:30:00|24185.9|24170.9|24190.9|24175.9|24190.9|24175.9|24185.9|24170.9|8
1615822210000|2021-03-15 15:30:10|||||||||1
1615822220000|2021-03-15 15:30:20|24195.9|24180.9|24195.9|24180.9|24195.9|24180.9|24195.9|24180.9|4
1615822230000|2021-03-15 15:30:30|||||||||147
1615822250000|2021-03-15 15:30:50|||||||||2
1615822260000|2021-03-15 15:31:00|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|19
1615822280000|2021-03-15 15:31:20|||||||||2
1615822290000|2021-03-15 15:31:30|24185.9|24170.9|24185.9|24170.9|24185.9|24170.9|24185.9|24170.9|2
1615822310000|2021-03-15 15:31:50|24180.9|24165.9|24175.9|24160.9|24180.9|24165.9|24175.9|24160.9|18
1615822320000|2021-03-15 15:32:00|24170.9|24155.9|24165.9|24150.9|24170.9|24155.9|24165.9|24150.9|53
1615822330000|2021-03-15 15:32:10|24170.9|24155.9|24170.9|24155.9|24170.9|24155.9|24170.9|24155.9|1
1615822340000|2021-03-15 15:32:20|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|1
1615822350000|2021-03-15 15:32:30|||||||||3
1615822360000|2021-03-15 15:32:40|||||||||5
1615822370000|2021-03-15 15:32:50|||||||||1
1615822380000|2021-03-15 15:33:00|24160.9|24145.9|24165.9|24150.9|24165.9|24150.9|24160.9|24145.9|19
1615822390000|2021-03-15 15:33:10|24160.9|24145.9|24165.9|24150.9|24165.9|24150.9|24160.9|24145.9|32
1615822400000|2021-03-15 15:33:20|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|5
1615822410000|2021-03-15 15:33:30|||||||||3
1615822420000|2021-03-15 15:33:40|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|2
1615822430000|2021-03-15 15:33:50|||||||||10
1615822440000|2021-03-15 15:34:00|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|60
1615822450000|2021-03-15 15:34:10|||||||||1
1615822460000|2021-03-15 15:34:20|||||||||5
1615822470000|2021-03-15 15:34:30|24145.9|24130.9|24135.9|24120.9|24145.9|24130.9|24135.9|24120.9|28
1615822480000|2021-03-15 15:34:40|||||||||1
1615822490000|2021-03-15 15:34:50|24115.9|24100.9|24125.9|24110.9|24125.9|24110.9|24115.9|24100.9|311
1615822500000|2021-03-15 15:35:00|24120.9|24105.9|24125.9|24110.9|24125.9|24110.9|24120.9|24105.9|28
1615822510000|2021-03-15 15:35:10|24120.9|24105.9|24115.9|24100.9|24120.9|24105.9|24115.9|24100.9|38
1615822520000|2021-03-15 15:35:20|24120.9|24105.9|24115.9|24100.9|24120.9|24105.9|24115.9|24100.9|21
1615822530000|2021-03-15 15:35:30|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|3
1615822540000|2021-03-15 15:35:40|||||||||34
1615822550000|2021-03-15 15:35:50|||||||||9
1615822560000|2021-03-15 15:36:00|24115.9|24100.9|24120.9|24105.9|24120.9|24105.9|24110.9|24095.9|23
1615822570000|2021-03-15 15:36:10|24115.9|24100.9|24120.9|24105.9|24120.9|24105.9|24115.9|24100.9|8
1615822580000|2021-03-15 15:36:20|||||||||61
1615822590000|2021-03-15 15:36:30|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|35
1615822610000|2021-03-15 15:36:50|24105.9|24090.9|24105.9|24090.9|24110.9|24095.9|24105.9|24090.9|44
1615822620000|2021-03-15 15:37:00|24100.9|24085.9|24095.9|24080.9|24100.9|24085.9|24095.9|24080.9|16
1615822630000|2021-03-15 15:37:10|24080.9|24065.9|24080.9|24065.9|24080.9|24065.9|24075.9|24060.9|325
1615822640000|2021-03-15 15:37:20|24075.9|24060.9|24080.9|24065.9|24080.9|24065.9|24075.9|24060.9|7
1615822650000|2021-03-15 15:37:30|24075.9|24060.9|24070.9|24055.9|24075.9|24060.9|24065.9|24050.9|32
1615822660000|2021-03-15 15:37:40|24075.9|24060.9|24080.9|24065.9|24080.9|24065.9|24075.9|24060.9|25
1615822670000|2021-03-15 15:37:50|24075.9|24060.9|24075.9|24060.9|24075.9|24060.9|24075.9|24060.9|7
1615822680000|2021-03-15 15:38:00|24070.9|24055.9|24065.9|24050.9|24070.9|24055.9|24065.9|24050.9|38
1615822690000|2021-03-15 15:38:10|||||||||17
1615822700000|2021-03-15 15:38:20|||||||||10
1615822710000|2021-03-15 15:38:30|||||||||6
1615822720000|2021-03-15 15:38:40|24060.9|24045.9|24060.9|24045.9|24060.9|24045.9|24060.9|24045.9|6
1615822730000|2021-03-15 15:38:50|24065.9|24050.9|24080.9|24065.9|24080.9|24065.9|24065.9|24050.9|47
1615822740000|2021-03-15 15:39:00|24085.9|24070.9|24085.9|24070.9|24085.9|24070.9|24085.9|24070.9|18
1615822750000|2021-03-15 15:39:10|||||||||9
1615822760000|2021-03-15 15:39:20|24090.9|24075.9|24090.9|24075.9|24090.9|24075.9|24090.9|24075.9|3
1615822770000|2021-03-15 15:39:30|24085.9|24070.9|24085.9|24070.9|24085.9|24070.9|24085.9|24070.9|7
1615822780000|2021-03-15 15:39:40|24080.9|24065.9|24085.9|24070.9|24085.9|24070.9|24080.9|24065.9|12
1615822790000|2021-03-15 15:39:50|24090.9|24075.9|24095.9|24080.9|24095.9|24080.9|24090.9|24075.9|11
1615822800000|2021-03-15 15:40:00|24090.9|24075.9|24090.9|24075.9|24090.9|24075.9|24090.9|24075.9|28
1615822810000|2021-03-15 15:40:10|24095.9|24080.9|24100.9|24085.9|24100.9|24085.9|24095.9|24080.9|41
1615822820000|2021-03-15 15:40:20|24105.9|24090.9|24100.9|24085.9|24105.9|24090.9|24100.9|24085.9|52
1615822830000|2021-03-15 15:40:30|||||||||4
1615822840000|2021-03-15 15:40:40|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|5
1615822850000|2021-03-15 15:40:50|24100.9|24085.9|24110.9|24095.9|24110.9|24095.9|24100.9|24085.9|37
1615822860000|2021-03-15 15:41:00|24115.9|24100.9|24110.9|24095.9|24115.9|24100.9|24110.9|24095.9|10
1615822870000|2021-03-15 15:41:10|||||||||1
1615822880000|2021-03-15 15:41:20|||||||||2
1615822890000|2021-03-15 15:41:30|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|5
1615822900000|2021-03-15 15:41:40|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|1
1615822910000|2021-03-15 15:41:50|||||||||8
1615822920000|2021-03-15 15:42:00|||||||||1
1615822930000|2021-03-15 15:42:10|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|2
1615822940000|2021-03-15 15:42:20|24120.9|24105.9|24115.9|24100.9|24120.9|24105.9|24115.9|24100.9|31
1615822950000|2021-03-15 15:42:30|||||||||10
1615822970000|2021-03-15 15:42:50|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|6
1615822980000|2021-03-15 15:43:00|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|4
1615822990000|2021-03-15 15:43:10|24120.9|24105.9|24125.9|24110.9|24125.9|24110.9|24120.9|24105.9|14
1615823000000|2021-03-15 15:43:20|||||||||6
1615823010000|2021-03-15 15:43:30|24120.9|24105.9|24115.9|24100.9|24120.9|24105.9|24115.9|24100.9|10
1615823020000|2021-03-15 15:43:40|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|17
1615823030000|2021-03-15 15:43:50|||||||||2
1615823040000|2021-03-15 15:44:00|||||||||2
1615823060000|2021-03-15 15:44:20|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|12
1615823070000|2021-03-15 15:44:30|||||||||2
1615823080000|2021-03-15 15:44:40|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|8
1615823090000|2021-03-15 15:44:50|24115.9|24100.9|24115.9|24100.9|24120.9|24105.9|24115.9|24100.9|357
1615823100000|2021-03-15 15:45:00|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|21
1615823120000|2021-03-15 15:45:20|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|12
1615823130000|2021-03-15 15:45:30|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|9
1615823150000|2021-03-15 15:45:50|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|5
1615823160000|2021-03-15 15:46:00|||||||||1
1615823180000|2021-03-15 15:46:20|24110.9|24095.9|24095.9|24080.9|24110.9|24095.9|24095.9|24080.9|25
1615823190000|2021-03-15 15:46:30|||||||||10
1615823200000|2021-03-15 15:46:40|24090.9|24075.9|24095.9|24080.9|24100.9|24085.9|24090.9|24075.9|12
1615823210000|2021-03-15 15:46:50|24100.9|24085.9|24100.9|24085.9|24100.9|24085.9|24100.9|24085.9|1
1615823220000|2021-03-15 15:47:00|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|23
1615823230000|2021-03-15 15:47:10|24100.9|24085.9|24105.9|24090.9|24105.9|24090.9|24100.9|24085.9|12
1615823240000|2021-03-15 15:47:20|24095.9|24080.9|24095.9|24080.9|24095.9|24080.9|24095.9|24080.9|3
1615823250000|2021-03-15 15:47:30|||||||||2
1615823260000|2021-03-15 15:47:40|24090.9|24075.9|24085.9|24070.9|24090.9|24075.9|24085.9|24070.9|9
1615823270000|2021-03-15 15:47:50|24080.9|24065.9|24080.9|24065.9|24080.9|24065.9|24080.9|24065.9|26
1615823280000|2021-03-15 15:48:00|24075.9|24060.9|24075.9|24060.9|24075.9|24060.9|24075.9|24060.9|11
1615823290000|2021-03-15 15:48:10|||||||||3
1615823300000|2021-03-15 15:48:20|24080.9|24065.9|24080.9|24065.9|24080.9|24065.9|24080.9|24065.9|7
1615823310000|2021-03-15 15:48:30|24085.9|24070.9|24085.9|24070.9|24085.9|24070.9|24085.9|24070.9|1
1615823320000|2021-03-15 15:48:40|||||||||2
1615823330000|2021-03-15 15:48:50|24080.9|24065.9|24090.9|24075.9|24090.9|24075.9|24080.9|24065.9|4
1615823340000|2021-03-15 15:49:00|24095.9|24080.9|24100.9|24085.9|24100.9|24085.9|24095.9|24080.9|3
1615823360000|2021-03-15 15:49:20|24095.9|24080.9|24095.9|24080.9|24095.9|24080.9|24095.9|24080.9|2
1615823400000|2021-03-15 15:50:00|24100.9|24085.9|24100.9|24085.9|24100.9|24085.9|24100.9|24085.9|4
1615823420000|2021-03-15 15:50:20|||||||||2
1615823430000|2021-03-15 15:50:30|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|10
1615823440000|2021-03-15 15:50:40|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|5
1615823450000|2021-03-15 15:50:50|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|1
1615823460000|2021-03-15 15:51:00|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|15
1615823470000|2021-03-15 15:51:10|||||||||3
1615823480000|2021-03-15 15:51:20|24110.9|24095.9|24105.9|24090.9|24110.9|24095.9|24105.9|24090.9|10
1615823490000|2021-03-15 15:51:30|24100.9|24085.9|24100.9|24085.9|24100.9|24085.9|24100.9|24085.9|2
1615823510000|2021-03-15 15:51:50|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|24105.9|24090.9|4
1615823520000|2021-03-15 15:52:00|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|6
1615823530000|2021-03-15 15:52:10|||||||||4
1615823550000|2021-03-15 15:52:30|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|24115.9|24100.9|4
1615823560000|2021-03-15 15:52:40|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|24110.9|24095.9|1
1615823580000|2021-03-15 15:53:00|24115.9|24100.9|24105.9|24090.9|24115.9|24100.9|24105.9|24090.9|22
1615823590000|2021-03-15 15:53:10|24110.9|24095.9|24115.9|24100.9|24115.9|24100.9|24110.9|24095.9|22
1615823600000|2021-03-15 15:53:20|24110.9|24095.9|24120.9|24105.9|24120.9|24105.9|24110.9|24095.9|15
1615823620000|2021-03-15 15:53:40|||||||||3
1615823630000|2021-03-15 15:53:50|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|2
1615823640000|2021-03-15 15:54:00|||||||||5
1615823650000|2021-03-15 15:54:10|||||||||4
1615823660000|2021-03-15 15:54:20|||||||||1
1615823670000|2021-03-15 15:54:30|||||||||6
1615823700000|2021-03-15 15:55:00|||||||||2
1615823710000|2021-03-15 15:55:10|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|10
1615823720000|2021-03-15 15:55:20|||||||||9
1615823730000|2021-03-15 15:55:30|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|6
1615823740000|2021-03-15 15:55:40|||||||||2
1615823750000|2021-03-15 15:55:50|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|12
1615823760000|2021-03-15 15:56:00|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|7
1615823790000|2021-03-15 15:56:30|||||||||1
1615823800000|2021-03-15 15:56:40|||||||||13
1615823810000|2021-03-15 15:56:50|||||||||7
1615823820000|2021-03-15 15:57:00|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|1
1615823830000|2021-03-15 15:57:10|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|2
1615823840000|2021-03-15 15:57:20|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|1
1615823850000|2021-03-15 15:57:30|||||||||4
1615823860000|2021-03-15 15:57:40|24135.9|24120.9|24140.9|24125.9|24140.9|24125.9|24135.9|24120.9|9
1615823870000|2021-03-15 15:57:50|||||||||4
1615823880000|2021-03-15 15:58:00|24145.9|24130.9|24140.9|24125.9|24145.9|24130.9|24140.9|24125.9|7
1615823890000|2021-03-15 15:58:10|24145.9|24130.9|24140.9|24125.9|24145.9|24130.9|24140.9|24125.9|15
1615823900000|2021-03-15 15:58:20|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|3
1615823910000|2021-03-15 15:58:30|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|3
1615823920000|2021-03-15 15:58:40|||||||||1
1615823930000|2021-03-15 15:58:50|||||||||6
1615823950000|2021-03-15 15:59:10|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|1
1615823960000|2021-03-15 15:59:20|||||||||2
1615823970000|2021-03-15 15:59:30|||||||||1
1615823980000|2021-03-15 15:59:40|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|4
1615823990000|2021-03-15 15:59:50|||||||||2
1615824000000|2021-03-15 16:00:00|24135.9|24120.9|24130.9|24115.9|24135.9|24120.9|24130.9|24115.9|20
1615824010000|2021-03-15 16:00:10|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|4
1615824020000|2021-03-15 16:00:20|||||||||1
1615824030000|2021-03-15 16:00:30|||||||||1
1615824040000|2021-03-15 16:00:40|||||||||3
1615824060000|2021-03-15 16:01:00|24130.9|24115.9|24135.9|24120.9|24135.9|24120.9|24130.9|24115.9|6
1615824070000|2021-03-15 16:01:10|||||||||7
1615824090000|2021-03-15 16:01:30|||||||||5
1615824100000|2021-03-15 16:01:40|||||||||2
1615824120000|2021-03-15 16:02:00|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|1
1615824160000|2021-03-15 16:02:40|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|7
1615824170000|2021-03-15 16:02:50|24135.9|24120.9|24130.9|24115.9|24135.9|24120.9|24130.9|24115.9|8
1615824180000|2021-03-15 16:03:00|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|4
1615824190000|2021-03-15 16:03:10|24130.9|24115.9|24135.9|24120.9|24135.9|24120.9|24130.9|24115.9|3
1615824210000|2021-03-15 16:03:30|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|1
1615824230000|2021-03-15 16:03:50|||||||||1
1615824240000|2021-03-15 16:04:00|||||||||7
1615824250000|2021-03-15 16:04:10|||||||||3
1615824270000|2021-03-15 16:04:30|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|2
1615824280000|2021-03-15 16:04:40|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|3
1615824290000|2021-03-15 16:04:50|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|2
1615824300000|2021-03-15 16:05:00|||||||||1
1615824310000|2021-03-15 16:05:10|24120.9|24105.9|24125.9|24110.9|24125.9|24110.9|24120.9|24105.9|3
1615824320000|2021-03-15 16:05:20|||||||||3
1615824340000|2021-03-15 16:05:40|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|7
1615824350000|2021-03-15 16:05:50|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|7
1615824360000|2021-03-15 16:06:00|||||||||1
1615824370000|2021-03-15 16:06:10|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|1
1615824390000|2021-03-15 16:06:30|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|1
1615824400000|2021-03-15 16:06:40|||||||||1
1615824410000|2021-03-15 16:06:50|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|1
1615824460000|2021-03-15 16:07:40|||||||||2
1615824480000|2021-03-15 16:08:00|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|15
1615824540000|2021-03-15 16:09:00|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|8
1615824550000|2021-03-15 16:09:10|||||||||2
1615824560000|2021-03-15 16:09:20|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|4
1615824580000|2021-03-15 16:09:40|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|24120.9|24105.9|1
1615824590000|2021-03-15 16:09:50|||||||||1
1615824610000|2021-03-15 16:10:10|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|12
1615824620000|2021-03-15 16:10:20|||||||||5
1615824650000|2021-03-15 16:10:50|||||||||3
1615824660000|2021-03-15 16:11:00|||||||||1
1615824670000|2021-03-15 16:11:10|||||||||2
1615824690000|2021-03-15 16:11:30|||||||||6
1615824750000|2021-03-15 16:12:30|||||||||2
1615824760000|2021-03-15 16:12:40|||||||||3
1615824770000|2021-03-15 16:12:50|||||||||13
1615824790000|2021-03-15 16:13:10|24130.9|24115.9|24135.9|24120.9|24135.9|24120.9|24130.9|24115.9|28
1615824800000|2021-03-15 16:13:20|||||||||2
1615824810000|2021-03-15 16:13:30|||||||||1
1615824820000|2021-03-15 16:13:40|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|8
1615824830000|2021-03-15 16:13:50|||||||||1
1615824840000|2021-03-15 16:14:00|||||||||7
1615824880000|2021-03-15 16:14:40|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|1
1615824900000|2021-03-15 16:15:00|||||||||7
1615824910000|2021-03-15 16:15:10|24140.9|24125.9|24145.9|24130.9|24145.9|24130.9|24140.9|24125.9|37
1615824930000|2021-03-15 16:15:30|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|40
1615824940000|2021-03-15 16:15:40|||||||||9
1615824960000|2021-03-15 16:16:00|||||||||23
1615824980000|2021-03-15 16:16:20|||||||||21
1615824990000|2021-03-15 16:16:30|||||||||10
1615825000000|2021-03-15 16:16:40|||||||||1
1615825020000|2021-03-15 16:17:00|||||||||18
1615825030000|2021-03-15 16:17:10|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|5
1615825040000|2021-03-15 16:17:20|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|44
1615825050000|2021-03-15 16:17:30|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|31
1615825070000|2021-03-15 16:17:50|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|7
1615825080000|2021-03-15 16:18:00|||||||||30
1615825090000|2021-03-15 16:18:10|||||||||3
1615825100000|2021-03-15 16:18:20|||||||||10
1615825110000|2021-03-15 16:18:30|||||||||7
1615825120000|2021-03-15 16:18:40|||||||||5
1615825130000|2021-03-15 16:18:50|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|7
1615825140000|2021-03-15 16:19:00|24130.9|24115.9|24135.9|24120.9|24135.9|24120.9|24130.9|24115.9|87
1615825150000|2021-03-15 16:19:10|||||||||2
1615825160000|2021-03-15 16:19:20|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|15
1615825170000|2021-03-15 16:19:30|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|1
1615825180000|2021-03-15 16:19:40|||||||||1
1615825200000|2021-03-15 16:20:00|||||||||8
1615825210000|2021-03-15 16:20:10|24140.9|24125.9|24135.9|24120.9|24140.9|24125.9|24135.9|24120.9|35
1615825220000|2021-03-15 16:20:20|||||||||2
1615825230000|2021-03-15 16:20:30|||||||||4
1615825240000|2021-03-15 16:20:40|||||||||3
1615825260000|2021-03-15 16:21:00|||||||||5
1615825270000|2021-03-15 16:21:10|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|11
1615825280000|2021-03-15 16:21:20|||||||||4
1615825290000|2021-03-15 16:21:30|||||||||2
1615825300000|2021-03-15 16:21:40|||||||||2
1615825320000|2021-03-15 16:22:00|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|18
1615825330000|2021-03-15 16:22:10|||||||||9
1615825340000|2021-03-15 16:22:20|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|8
1615825350000|2021-03-15 16:22:30|24135.9|24120.9|24140.9|24125.9|24140.9|24125.9|24135.9|24120.9|12
1615825360000|2021-03-15 16:22:40|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|2
1615825370000|2021-03-15 16:22:50|24140.9|24125.9|24135.9|24120.9|24140.9|24125.9|24135.9|24120.9|8
1615825390000|2021-03-15 16:23:10|||||||||7
1615825400000|2021-03-15 16:23:20|||||||||2
1615825410000|2021-03-15 16:23:30|||||||||15
1615825420000|2021-03-15 16:23:40|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|3
1615825430000|2021-03-15 16:23:50|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|11
1615825450000|2021-03-15 16:24:10|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|7
1615825460000|2021-03-15 16:24:20|24135.9|24120.9|24140.9|24125.9|24140.9|24125.9|24135.9|24120.9|16
1615825470000|2021-03-15 16:24:30|||||||||3
1615825480000|2021-03-15 16:24:40|||||||||6
1615825490000|2021-03-15 16:24:50|||||||||3
1615825500000|2021-03-15 16:25:00|24135.9|24120.9|24140.9|24125.9|24140.9|24125.9|24135.9|24120.9|7
1615825510000|2021-03-15 16:25:10|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|3
1615825520000|2021-03-15 16:25:20|||||||||15
1615825530000|2021-03-15 16:25:30|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|2
1615825540000|2021-03-15 16:25:40|||||||||2
1615825550000|2021-03-15 16:25:50|||||||||1
1615825560000|2021-03-15 16:26:00|24145.9|24130.9|24150.9|24135.9|24150.9|24135.9|24145.9|24130.9|27
1615825570000|2021-03-15 16:26:10|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|4
1615825600000|2021-03-15 16:26:40|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|1
1615825610000|2021-03-15 16:26:50|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|3
1615825620000|2021-03-15 16:27:00|24150.9|24135.9|24155.9|24140.9|24155.9|24140.9|24150.9|24135.9|24
1615825630000|2021-03-15 16:27:10|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|13
1615825640000|2021-03-15 16:27:20|||||||||2
1615825650000|2021-03-15 16:27:30|||||||||6
1615825660000|2021-03-15 16:27:40|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|8
1615825670000|2021-03-15 16:27:50|||||||||11
1615825680000|2021-03-15 16:28:00|24160.9|24145.9|24160.9|24145.9|24165.9|24150.9|24160.9|24145.9|9
1615825700000|2021-03-15 16:28:20|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|5
1615825710000|2021-03-15 16:28:30|||||||||3
1615825720000|2021-03-15 16:28:40|||||||||1
1615825740000|2021-03-15 16:29:00|24170.9|24155.9|24165.9|24150.9|24170.9|24155.9|24165.9|24150.9|46
1615825750000|2021-03-15 16:29:10|24170.9|24155.9|24170.9|24155.9|24170.9|24155.9|24170.9|24155.9|10
1615825760000|2021-03-15 16:29:20|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|30
1615825770000|2021-03-15 16:29:30|24170.9|24155.9|24165.9|24150.9|24170.9|24155.9|24165.9|24150.9|9
1615825780000|2021-03-15 16:29:40|24170.9|24155.9|24170.9|24155.9|24170.9|24155.9|24170.9|24155.9|5
1615825790000|2021-03-15 16:29:50|24165.9|24150.9|24170.9|24155.9|24170.9|24155.9|24165.9|24150.9|37
1615825800000|2021-03-15 16:30:00|24165.9|24150.9|24170.9|24155.9|24175.9|24160.9|24165.9|24150.9|15
1615825810000|2021-03-15 16:30:10|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|2
1615825830000|2021-03-15 16:30:30|||||||||2
1615825840000|2021-03-15 16:30:40|24170.9|24155.9|24165.9|24150.9|24170.9|24155.9|24165.9|24150.9|9
1615825850000|2021-03-15 16:30:50|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|30
1615825860000|2021-03-15 16:31:00|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|3
1615825870000|2021-03-15 16:31:10|24150.9|24135.9|24155.9|24140.9|24155.9|24140.9|24150.9|24135.9|11
1615825880000|2021-03-15 16:31:20|||||||||10
1615825890000|2021-03-15 16:31:30|||||||||10
1615825910000|2021-03-15 16:31:50|||||||||3
1615825920000|2021-03-15 16:32:00|||||||||3
1615825930000|2021-03-15 16:32:10|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|5
1615825940000|2021-03-15 16:32:20|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|1
1615825950000|2021-03-15 16:32:30|||||||||3
1615825960000|2021-03-15 16:32:40|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|1
1615825970000|2021-03-15 16:32:50|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|3
1615825980000|2021-03-15 16:33:00|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|12
1615825990000|2021-03-15 16:33:10|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|16
1615826000000|2021-03-15 16:33:20|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|7
1615826010000|2021-03-15 16:33:30|||||||||1
1615826020000|2021-03-15 16:33:40|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|35
1615826040000|2021-03-15 16:34:00|24160.9|24145.9|24165.9|24150.9|24165.9|24150.9|24160.9|24145.9|13
1615826050000|2021-03-15 16:34:10|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|12
1615826060000|2021-03-15 16:34:20|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|4
1615826070000|2021-03-15 16:34:30|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|1
1615826080000|2021-03-15 16:34:40|||||||||3
1615826090000|2021-03-15 16:34:50|24145.9|24130.9|24150.9|24135.9|24150.9|24135.9|24145.9|24130.9|37
1615826100000|2021-03-15 16:35:00|24145.9|24130.9|24150.9|24135.9|24150.9|24135.9|24145.9|24130.9|7
1615826110000|2021-03-15 16:35:10|24145.9|24130.9|24140.9|24125.9|24150.9|24135.9|24140.9|24125.9|213
1615826120000|2021-03-15 16:35:20|||||||||9
1615826130000|2021-03-15 16:35:30|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|14
1615826140000|2021-03-15 16:35:40|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|11
1615826150000|2021-03-15 16:35:50|24145.9|24130.9|24145.9|24130.9|24150.9|24135.9|24145.9|24130.9|29
1615826160000|2021-03-15 16:36:00|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|1
1615826170000|2021-03-15 16:36:10|||||||||2
1615826190000|2021-03-15 16:36:30|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|6
1615826200000|2021-03-15 16:36:40|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|7
1615826220000|2021-03-15 16:37:00|||||||||3
1615826230000|2021-03-15 16:37:10|24135.9|24120.9|24130.9|24115.9|24135.9|24120.9|24130.9|24115.9|18
1615826240000|2021-03-15 16:37:20|||||||||4
1615826260000|2021-03-15 16:37:40|24135.9|24120.9|24140.9|24125.9|24140.9|24125.9|24135.9|24120.9|4
1615826270000|2021-03-15 16:37:50|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|1
1615826290000|2021-03-15 16:38:10|24135.9|24120.9|24130.9|24115.9|24135.9|24120.9|24130.9|24115.9|7
1615826340000|2021-03-15 16:39:00|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|24125.9|24110.9|18
1615826350000|2021-03-15 16:39:10|||||||||13
1615826360000|2021-03-15 16:39:20|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|1
1615826370000|2021-03-15 16:39:30|||||||||8
1615826380000|2021-03-15 16:39:40|24135.9|24120.9|24130.9|24115.9|24135.9|24120.9|24130.9|24115.9|11
1615826430000|2021-03-15 16:40:30|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|2
1615826460000|2021-03-15 16:41:00|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|24130.9|24115.9|2
1615826470000|2021-03-15 16:41:10|24135.9|24120.9|24140.9|24125.9|24140.9|24125.9|24135.9|24120.9|7
1615826490000|2021-03-15 16:41:30|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|24135.9|24120.9|2
1615826530000|2021-03-15 16:42:10|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|24140.9|24125.9|1
1615826620000|2021-03-15 16:43:40|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|24145.9|24130.9|25
1615826630000|2021-03-15 16:43:50|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|24150.9|24135.9|3
1615826650000|2021-03-15 16:44:10|||||||||1
1615826660000|2021-03-15 16:44:20|||||||||1
1615826690000|2021-03-15 16:44:50|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|24155.9|24140.9|3
1615826700000|2021-03-15 16:45:00|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|2
1615826710000|2021-03-15 16:45:10|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|12
1615826730000|2021-03-15 16:45:30|||||||||8
1615826750000|2021-03-15 16:45:50|||||||||5
1615826780000|2021-03-15 16:46:20|24170.9|24155.9|24170.9|24155.9|24170.9|24155.9|24170.9|24155.9|1
1615826830000|2021-03-15 16:47:10|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|24160.9|24145.9|1
1615826850000|2021-03-15 16:47:30|||||||||2
1615826920000|2021-03-15 16:48:40|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|24165.9|24150.9|1
1615826930000|2021-03-15 16:48:50|||||||||1
1615826960000|2021-03-15 16:49:20|||||||||1
1615827000000|2021-03-15 16:50:00|24170.9||24170.9||24170.9||24170.9||0
1615827020000|2021-03-15 16:50:20|24165.9|24145.9|24165.9|24145.9|24170.9|24150.9|24165.9|24145.9|5
1615827030000|2021-03-15 16:50:30||24140.9||24140.9||24140.9||24140.9|1
1615827040000|2021-03-15 16:50:40|24160.9||24160.9||24160.9||24160.9||0
1615827050000|2021-03-15 16:50:50|24165.9||24165.9||24165.9||24165.9||3
1615827120000|2021-03-15 16:52:00|24160.9|24145.9|24160.9|24140.9|24160.9|24145.9|24160.9|24140.9|1
1615827130000|2021-03-15 16:52:10|24155.9|24135.9|24160.9|24135.9|24160.9|24135.9|24155.9|24135.9|6
1615827250000|2021-03-15 16:54:10||24140.9||24135.9||24140.9||24135.9|1
1615827260000|2021-03-15 16:54:20|24155.9||24155.9||24155.9||24155.9||1
1615827280000|2021-03-15 16:54:40|||||||||1
1615827300000|2021-03-15 16:55:00|24160.9|24140.9|24160.9|24140.9|24160.9|24140.9|24160.9|24140.9|12
1615827340000|2021-03-15 16:55:40|24165.9|24145.9|24165.9|24145.9|24165.9|24145.9|24165.9|24145.9|1
1615827350000|2021-03-15 16:55:50|||||||||1
1615827360000|2021-03-15 16:56:00|24160.9|24140.9|24160.9|24140.9|24160.9|24140.9|24160.9|24140.9|1
1615827370000|2021-03-15 16:56:10|24165.9||24160.9||24165.9||24160.9||0
1615827380000|2021-03-15 16:56:20|24165.9||24165.9||24165.9||24165.9||0
1615827400000|2021-03-15 16:56:40||24145.9||24145.9||24145.9||24145.9|0
1615827420000|2021-03-15 16:57:00|||||||||1
1615827430000|2021-03-15 16:57:10|||||||||2
1615827500000|2021-03-15 16:58:20|||||||||1
1615827530000|2021-03-15 16:58:50|||||||||1
1615827560000|2021-03-15 16:59:20|||||||||1
1615827570000|2021-03-15 16:59:30|24170.9|24150.9|24170.9|24145.9|24170.9|24150.9|24170.9|24145.9|12
1615827580000|2021-03-15 16:59:40||24150.9||24150.9||24150.9||24150.9|1
1615827590000|2021-03-15 16:59:50||24145.9||24150.9||24150.9||24145.9|6
1615827600000|2021-03-15 17:00:00|24175.9||24175.9||24175.9||24175.9||0
1615827650000|2021-03-15 17:00:50||24155.9||24155.9||24155.9||24155.9|0
1615827660000|2021-03-15 17:01:00||24150.9||24150.9||24150.9||24150.9|1
1615827730000|2021-03-15 17:02:10|||||||||2
1615827840000|2021-03-15 17:04:00|24170.9|24145.9|24170.9|24145.9|24170.9|24145.9|24170.9|24145.9|1
1615828040000|2021-03-15 17:07:20|24165.9|24140.9|24165.9|24140.9|24165.9|24140.9|24165.9|24140.9|0
1615828060000|2021-03-15 17:07:40|||||||||1
1615828090000|2021-03-15 17:08:10|24170.9|24145.9|24170.9|24145.9|24170.9|24145.9|24165.9|24145.9|4
1615828150000|2021-03-15 17:09:10|24165.9||24170.9||24170.9||24165.9||0
1615828200000|2021-03-15 17:10:00|24165.9||24165.9||24165.9||24165.9||0
1615828210000|2021-03-15 17:10:10||24140.9||24140.9||24140.9||24140.9|0
1615828240000|2021-03-15 17:10:40|24160.9||24160.9||24160.9||24160.9||0
1615828260000|2021-03-15 17:11:00||24135.9||24135.9||24135.9||24135.9|0
1615828300000|2021-03-15 17:11:40||24140.9||24140.9||24140.9||24140.9|0
1615828340000|2021-03-15 17:12:20|24165.9||24165.9||24165.9||24165.9||3
1615828400000|2021-03-15 17:13:20|||||||||2
1615828430000|2021-03-15 17:13:50||24145.9||24145.9||24145.9||24145.9|0
1615828450000|2021-03-15 17:14:10|24170.9||24170.9||24170.9||24170.9||2
1615828460000|2021-03-15 17:14:20|24175.9|24150.9|24175.9|24155.9|24175.9|24160.9|24175.9|24150.9|21
1615828470000|2021-03-15 17:14:30|24180.9|24160.9|24180.9|24155.9|24180.9|24160.9|24180.9|24155.9|3
1615828480000|2021-03-15 17:14:40||24160.9||24155.9||24160.9||24155.9|1
1615828500000|2021-03-15 17:15:00|24175.9||24180.9||24180.9||24175.9||2
1615828510000|2021-03-15 17:15:10|24175.9||24175.9||24175.9||24175.9||0
1615828630000|2021-03-15 17:17:10|24170.9|24150.9|24170.9|24150.9|24170.9|24150.9|24170.9|24150.9|1
1615828680000|2021-03-15 17:18:00|24175.9||24175.9||24175.9||24175.9||1
1615828710000|2021-03-15 17:18:30|24170.9|24145.9|24170.9|24145.9|24170.9|24145.9|24170.9|24145.9|5
1615828720000|2021-03-15 17:18:40|24165.9||24170.9||24170.9||24165.9||3
1615828730000|2021-03-15 17:18:50||24150.9||24150.9||24150.9||24150.9|0
1615828840000|2021-03-15 17:20:40|24175.9||24175.9||24175.9||24175.9||1
1615828860000|2021-03-15 17:21:00|||||||||85
1615828880000|2021-03-15 17:21:20|24170.9|24145.9|24170.9|24145.9|24170.9|24145.9|24170.9|24145.9|0
1615828920000|2021-03-15 17:22:00||24150.9||24150.9||24150.9||24150.9|0
1615828990000|2021-03-15 17:23:10|24175.9||24175.9||24175.9||24175.9||0
1615829000000|2021-03-15 17:23:20||24155.9||24155.9||24155.9||24155.9|0
1615829020000|2021-03-15 17:23:40||24150.9||24155.9||24155.9||24150.9|0
1615829140000|2021-03-15 17:25:40||24150.9||24150.9||24150.9||24150.9|4
1615829150000|2021-03-15 17:25:50|24170.9||24170.9||24170.9||24170.9||0
1615829220000|2021-03-15 17:27:00||24145.9||24145.9||24145.9||24145.9|0
1615829240000|2021-03-15 17:27:20||24150.9||24150.9||24150.9||24150.9|0
1615829300000|2021-03-15 17:28:20|24175.9||24175.9||24175.9||24175.9||2
1615829310000|2021-03-15 17:28:30||24155.9||24155.9||24155.9||24155.9|0
1615829350000|2021-03-15 17:29:10|||||||||1
1615829370000|2021-03-15 17:29:30||24150.9||24150.9||24150.9||24150.9|0
1615829400000|2021-03-15 17:30:00|24170.9|24155.9|24170.9|24150.9|24175.9|24155.9|24170.9|24150.9|1
1615829760000|2021-03-15 17:36:00|24175.9||24170.9||24175.9||24170.9||1
1615829770000|2021-03-15 17:36:10|24175.9|24155.9|24175.9|24150.9|24175.9|24155.9|24175.9|24150.9|1
1615829830000|2021-03-15 17:37:10||24155.9||24155.9||24155.9||24155.9|0
1615829850000|2021-03-15 17:37:30||24150.9||24150.9||24150.9||24150.9|0
1615829890000|2021-03-15 17:38:10||24155.9||24150.9||24155.9||24150.9|0
1615829930000|2021-03-15 17:38:50||24155.9||24150.9||24155.9||24150.9|0
1615830480000|2021-03-15 17:48:00||24155.9||24150.9||24155.9||24150.9|0
1615830490000|2021-03-15 17:48:10||24155.9||24155.9||24155.9||24155.9|0
1615830500000|2021-03-15 17:48:20|24180.9|24160.9|24180.9|24160.9|24180.9|24160.9|24180.9|24160.9|2
1615830590000|2021-03-15 17:49:50|||||||||4
1615830600000|2021-03-15 17:50:00||24155.9||24155.9||24155.9||24155.9|0
1615830610000|2021-03-15 17:50:10||24160.9||24155.9||24160.9||24155.9|0
1615830660000|2021-03-15 17:51:00||24160.9||24160.9||24160.9||24160.9|0
1615830800000|2021-03-15 17:53:20|||||||||1
1615830910000|2021-03-15 17:55:10|||||||||1
1615830950000|2021-03-15 17:55:50|24185.9|24165.9|24185.9|24165.9|24185.9|24165.9|24185.9|24165.9|9
1615830960000|2021-03-15 17:56:00||24160.9||24160.9||24160.9||24160.9|0
1615831070000|2021-03-15 17:57:50|24180.9||24180.9||24180.9||24180.9||0
1615831090000|2021-03-15 17:58:10|24185.9|24165.9|24185.9|24160.9|24185.9|24165.9|24185.9|24160.9|2
1615831100000|2021-03-15 17:58:20|||||||||1
1615831110000|2021-03-15 17:58:30|||||||||1
1615831130000|2021-03-15 17:58:50||24165.9||24165.9||24165.9||24165.9|0
1615831140000|2021-03-15 17:59:00||24160.9||24160.9||24160.9||24160.9|1
1615831190000|2021-03-15 17:59:50|||||||||1
1615831290000|2021-03-15 18:01:30|24190.9|24165.9|24190.9|24165.9|24190.9|24165.9|24190.9|24165.9|0
1615831310000|2021-03-15 18:01:50|||||||||2
1615831330000|2021-03-15 18:02:10||24170.9||24170.9||24170.9||24170.9|0
1615831340000|2021-03-15 18:02:20|||||||||1
1615831420000|2021-03-15 18:03:40|||||||||2
1615831440000|2021-03-15 18:04:00|||||||||3
1615831790000|2021-03-15 18:09:50|24195.9|24175.9|24195.9|24175.9|24195.9|24175.9|24195.9|24175.9|6
1615831890000|2021-03-15 18:11:30||24170.9||24175.9||24175.9||24170.9|2
1615831940000|2021-03-15 18:12:20|24200.9|24180.9|24200.9|24180.9|24200.9|24180.9|24200.9|24180.9|1
1615831950000|2021-03-15 18:12:30|||||||||1
1615831970000|2021-03-15 18:12:50|24205.9||24205.9||24205.9||24205.9||1
1615832090000|2021-03-15 18:14:50|24200.9||24205.9||24205.9||24200.9||0
1615832260000|2021-03-15 18:17:40||24185.9||24185.9||24185.9||24185.9|0
1615832310000|2021-03-15 18:18:30||24180.9||24180.9||24180.9||24180.9|1
1615832470000|2021-03-15 18:21:10||24185.9||24185.9||24185.9||24185.9|0
1615832620000|2021-03-15 18:23:40||24180.9||24180.9||24180.9||24180.9|1
1615832640000|2021-03-15 18:24:00|24200.9||24200.9||24200.9||24200.9||0
1615832650000|2021-03-15 18:24:10|||||||||10
1615832660000|2021-03-15 18:24:20|24205.9||24200.9||24205.9||24200.9||3
1615832670000|2021-03-15 18:24:30|24205.9||24205.9||24205.9||24205.9||0
1615832690000|2021-03-15 18:24:50||24185.9||24185.9||24185.9||24185.9|2
1615832700000|2021-03-15 18:25:00|24200.9|24180.9|24200.9|24180.9|24200.9|24180.9|24200.9|24180.9|3
1615832710000|2021-03-15 18:25:10|||||||||1
1615832820000|2021-03-15 18:27:00|||||||||7
1615832870000|2021-03-15 18:27:50|||||||||1
1615833010000|2021-03-15 18:30:10|24205.9|24185.9|24205.9|24185.9|24205.9|24185.9|24205.9|24185.9|10
1615833030000|2021-03-15 18:30:30||24180.9||24180.9||24180.9||24180.9|1
1615833040000|2021-03-15 18:30:40||24185.9||24185.9||24185.9||24185.9|0
1615833070000|2021-03-15 18:31:10||24180.9||24180.9||24180.9||24180.9|0
1615833170000|2021-03-15 18:32:50||24185.9||24185.9||24185.9||24185.9|0
1615833190000|2021-03-15 18:33:10||24180.9||24180.9||24180.9||24180.9|0
1615833200000|2021-03-15 18:33:20||24185.9||24185.9||24185.9||24185.9|0
1615833320000|2021-03-15 18:35:20||24180.9||24180.9||24180.9||24180.9|1
1615833480000|2021-03-15 18:38:00||24185.9||24185.9||24185.9||24185.9|0
1615833490000|2021-03-15 18:38:10|24200.9|24180.9|24200.9|24180.9|24200.9|24180.9|24200.9|24180.9|3
1615833500000|2021-03-15 18:38:20|24205.9||24205.9||24205.9||24205.9||0
1615833540000|2021-03-15 18:39:00|24200.9||24200.9||24200.9||24200.9||0
1615833550000|2021-03-15 18:39:10|||||||||1
1615833570000|2021-03-15 18:39:30||24175.9||24175.9||24175.9||24175.9|0
1615833790000|2021-03-15 18:43:10||24180.9||24175.9||24180.9||24175.9|1
1615833900000|2021-03-15 18:45:00|24190.9|24170.9|24190.9|24170.9|24190.9|24170.9|24190.9|24170.9|11
1615834000000|2021-03-15 18:46:40|||||||||1
1615834300000|2021-03-15 18:51:40|||||||||1
1615834350000|2021-03-15 18:52:30||24165.9||24165.9||24165.9||24165.9|5
1615834510000|2021-03-15 18:55:10|24185.9||24185.9||24185.9||24185.9||0
1615834540000|2021-03-15 18:55:40|24190.9||24190.9||24190.9||24190.9||2
1615834560000|2021-03-15 18:56:00|24185.9||24185.9||24185.9||24185.9||0
1615834570000|2021-03-15 18:56:10|||||||||2
1615834600000|2021-03-15 18:56:40||24160.9||24160.9||24160.9||24160.9|1
1615834620000|2021-03-15 18:57:00|24180.9||24180.9||24180.9||24180.9||0
1615834630000|2021-03-15 18:57:10|24185.9||24185.9||24185.9||24185.9||1
1615834670000|2021-03-15 18:57:50||24165.9||24165.9||24165.9||24165.9|0
1615834780000|2021-03-15 18:59:40|||||||||1
1615834820000|2021-03-15 19:00:20|24190.9|24170.9|24195.9|24175.9|24195.9|24175.9|24190.9|24170.9|4
1615835010000|2021-03-15 19:03:30|24190.9|24170.9|24190.9|24170.9|24190.9|24170.9|24190.9|24170.9|2
1615835040000|2021-03-15 19:04:00|24185.9|24165.9|24190.9|24165.9|24190.9|24165.9|24185.9|24165.9|2
1615835050000|2021-03-15 19:04:10|||||||||1
1615835060000|2021-03-15 19:04:20|24185.9||24185.9||24185.9||24185.9||1
1615835080000|2021-03-15 19:04:40|24190.9||24190.9||24190.9||24190.9||0
1615835150000|2021-03-15 19:05:50|24195.9|24170.9|24195.9|24170.9|24195.9|24170.9|24195.9|24170.9|1
1615835460000|2021-03-15 19:11:00||24175.9||24175.9||24175.9||24175.9|0
1615835510000|2021-03-15 19:11:50||24170.9||24170.9||24170.9||24170.9|0
1615835520000|2021-03-15 19:12:00||24175.9||24175.9||24175.9||24175.9|0
1615835550000|2021-03-15 19:12:30||24170.9||24170.9||24170.9||24170.9|1
1615835600000|2021-03-15 19:13:20|24190.9||24190.9||24190.9||24190.9||0
1615835700000|2021-03-15 19:15:00|24195.9||24195.9||24195.9||24195.9||2
1615835710000|2021-03-15 19:15:10||24175.9||24175.9||24175.9||24175.9|0
1615835810000|2021-03-15 19:16:50|||||||||1
1615836020000|2021-03-15 19:20:20|24190.9|24170.9|24195.9|24170.9|24195.9|24170.9|24190.9|24170.9|3
1615836040000|2021-03-15 19:20:40|24190.9||24190.9||24190.9||24190.9||1
1615836050000|2021-03-15 19:20:50|24185.9|24165.9|24185.9|24165.9|24185.9|24165.9|24185.9|24165.9|19
1615836060000|2021-03-15 19:21:00|24190.9|24170.9|24190.9|24170.9|24190.9|24170.9|24190.9|24165.9|1
1615836100000|2021-03-15 19:21:40||24165.9||24165.9||24165.9||24165.9|1
1615836110000|2021-03-15 19:21:50|24185.9||24185.9||24185.9||24185.9||0
1615836250000|2021-03-15 19:24:10|||||||||2
1615836260000|2021-03-15 19:24:20|24190.9||24190.9||24190.9||24190.9||1
1615836270000|2021-03-15 19:24:30|24185.9||24190.9||24190.9||24185.9||0
1615836290000|2021-03-15 19:24:50|24185.9||24190.9||24190.9||24185.9||0
1615836330000|2021-03-15 19:25:30|24185.9||24185.9||24185.9||24185.9||0
1615836420000|2021-03-15 19:27:00||24160.9||24160.9||24160.9||24160.9|1
1615836500000|2021-03-15 19:28:20|||||||||7
1615836590000|2021-03-15 19:29:50||24170.9||24170.9||24170.9||24170.9|3
1615836600000|2021-03-15 19:30:00|24180.9|24165.9|24180.9|24165.9|24180.9|24165.9|24180.9|24165.9|6
1615836630000|2021-03-15 19:30:30|||||||||2
1615836700000|2021-03-15 19:31:40|||||||||1
1615836990000|2021-03-15 19:36:30|24195.9|24180.9|24195.9|24180.9|24195.9|24180.9|24195.9|24180.9|2
1615837020000|2021-03-15 19:37:00|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|24190.9|24175.9|1
1615837280000|2021-03-15 19:41:20|||||||||1
1615837530000|2021-03-15 19:45:30|24200.9|24185.9|24205.9|24190.9|24205.9|24190.9|24200.9|24185.9|3
1615837540000|2021-03-15 19:45:40|||||||||1
1615837560000|2021-03-15 19:46:00|24210.9|24195.9|24210.9|24195.9|24210.9|24195.9|24210.9|24195.9|2
1615837580000|2021-03-15 19:46:20|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|1
1615837720000|2021-03-15 19:48:40|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|4
1615837910000|2021-03-15 19:51:50|||||||||1
1615837920000|2021-03-15 19:52:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|5
1615837980000|2021-03-15 19:53:00|||||||||1
1615838030000|2021-03-15 19:53:50|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|3
1615838120000|2021-03-15 19:55:20|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|2
1615838130000|2021-03-15 19:55:30|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|2
1615838150000|2021-03-15 19:55:50|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|2
1615838160000|2021-03-15 19:56:00|||||||||2
1615838240000|2021-03-15 19:57:20|24255.9|24240.9|24240.9|24225.9|24255.9|24240.9|24240.9|24225.9|11
1615838280000|2021-03-15 19:58:00|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|1
1615838350000|2021-03-15 19:59:10|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|1
1615838390000|2021-03-15 19:59:50|||||||||4
1615838400000|2021-03-15 20:00:00|||||||||2
1615838520000|2021-03-15 20:02:00|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|1
1615838620000|2021-03-15 20:03:40|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|1
1615838740000|2021-03-15 20:05:40|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|5
1615838780000|2021-03-15 20:06:20|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|2
1615838960000|2021-03-15 20:09:20|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615839130000|2021-03-15 20:12:10|||||||||1
1615839200000|2021-03-15 20:13:20|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|1
1615839520000|2021-03-15 20:18:40|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615839630000|2021-03-15 20:20:30|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|2
1615839940000|2021-03-15 20:25:40|||||||||1
1615839980000|2021-03-15 20:26:20|||||||||1
1615840250000|2021-03-15 20:30:50|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615840320000|2021-03-15 20:32:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|4
1615840410000|2021-03-15 20:33:30|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|1
1615840460000|2021-03-15 20:34:20|||||||||4
1615840470000|2021-03-15 20:34:30|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|3
1615840510000|2021-03-15 20:35:10|||||||||1
1615840520000|2021-03-15 20:35:20|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|1
1615840530000|2021-03-15 20:35:30|||||||||3
1615840550000|2021-03-15 20:35:50|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|2
1615840630000|2021-03-15 20:37:10|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|2
1615840750000|2021-03-15 20:39:10|||||||||2
1615840770000|2021-03-15 20:39:30|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|3
1615840810000|2021-03-15 20:40:10|||||||||1
1615840830000|2021-03-15 20:40:30|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|4
1615840840000|2021-03-15 20:40:40|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|1
1615841010000|2021-03-15 20:43:30|||||||||1
1615841060000|2021-03-15 20:44:20|||||||||5
1615841080000|2021-03-15 20:44:40|||||||||1
1615841110000|2021-03-15 20:45:10|||||||||1
1615841160000|2021-03-15 20:46:00|||||||||1
1615841390000|2021-03-15 20:49:50|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|1
1615841410000|2021-03-15 20:50:10|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|1
1615841420000|2021-03-15 20:50:20|||||||||3
1615841630000|2021-03-15 20:53:50|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|3
1615841860000|2021-03-15 20:57:40|||||||||3
1615841920000|2021-03-15 20:58:40|||||||||1
1615841930000|2021-03-15 20:58:50|||||||||1
1615841940000|2021-03-15 20:59:00|||||||||1
1615842000000|2021-03-15 21:00:00|24258.4|24218.4|24257.9|24217.9|24258.4|24218.4|24257.9|24217.9|0
1615842010000|2021-03-15 21:00:10|24257.3|24217.3|24257.9|24217.9|24257.9|24217.9|24257.3|24217.3|0
1615842090000|2021-03-15 21:01:30|24257.3|24217.3|24257.3|24217.3|24257.3|24217.3|24257.3|24217.3|0
1615842150000|2021-03-15 21:02:30|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615842160000|2021-03-15 21:02:40|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|0
1615842170000|2021-03-15 21:02:50|24261|24221|24262.6|24222.6|24262.6|24222.6|24261|24221|0
1615842180000|2021-03-15 21:03:00|24261|24221|24261|24221|24261|24221|24261|24221|0
1615842190000|2021-03-15 21:03:10|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615842200000|2021-03-15 21:03:20|24261|24221|24260.5|24220.5|24261|24221|24260.5|24220.5|0
1615842210000|2021-03-15 21:03:30|24260|24220|24260|24220|24260|24220|24260|24220|0
1615842230000|2021-03-15 21:03:50|24260.5|24220.5|24260|24220|24260.5|24220.5|24260|24220|0
1615842260000|2021-03-15 21:04:20|24260.5|24220.5|24260|24220|24260.5|24220.5|24260|24220|0
1615842270000|2021-03-15 21:04:30|24258.9|24218.9|24261.6|24221.6|24261.6|24221.6|24258.9|24218.9|0
1615842350000|2021-03-15 21:05:50|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615842360000|2021-03-15 21:06:00|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|0
1615842410000|2021-03-15 21:06:50|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615842430000|2021-03-15 21:07:10|24261|24221|24261|24221|24261|24221|24261|24221|0
1615842440000|2021-03-15 21:07:20|24260.5|24220.5|24261|24221|24261|24221|24260.5|24220.5|0
1615842510000|2021-03-15 21:08:30|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|0
1615842520000|2021-03-15 21:08:40|24261|24221|24261.6|24221.6|24261.6|24221.6|24261|24221|0
1615842540000|2021-03-15 21:09:00|24261|24221|24261|24221|24261|24221|24261|24221|0
1615842560000|2021-03-15 21:09:20|24263.1|24223.1|24261.6|24221.6|24263.1|24223.1|24261.6|24221.6|0
1615842570000|2021-03-15 21:09:30|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615842580000|2021-03-15 21:09:40|24261.6|24221.6|24261|24221|24261.6|24221.6|24261|24221|0
1615842590000|2021-03-15 21:09:50|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615842640000|2021-03-15 21:10:40|24261.6|24221.6|24262.1|24222.1|24262.1|24222.1|24261.6|24221.6|0
1615842650000|2021-03-15 21:10:50|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|0
1615842660000|2021-03-15 21:11:00|24261|24221|24260|24220|24261|24221|24260|24220|0
1615842670000|2021-03-15 21:11:10|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615842750000|2021-03-15 21:12:30|24260|24220|24260|24220|24260|24220|24260|24220|0
1615842760000|2021-03-15 21:12:40|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1615842800000|2021-03-15 21:13:20|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|0
1615842810000|2021-03-15 21:13:30|24261.6|24221.6|24260.5|24220.5|24261.6|24221.6|24260|24220|0
1615842820000|2021-03-15 21:13:40|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|0
1615842840000|2021-03-15 21:14:00|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615842850000|2021-03-15 21:14:10|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|0
1615842860000|2021-03-15 21:14:20|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615842870000|2021-03-15 21:14:30|24261|24221|24260.5|24220.5|24261|24221|24260.5|24220.5|0
1615842920000|2021-03-15 21:15:20|24260|24220|24260|24220|24260|24220|24260|24220|0
1615843000000|2021-03-15 21:16:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615843030000|2021-03-15 21:17:10|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1615843060000|2021-03-15 21:17:40|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|0
1615843210000|2021-03-15 21:20:10|24260|24220|24260|24220|24260|24220|24260|24220|0
1615843250000|2021-03-15 21:20:50|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|0
1615843330000|2021-03-15 21:22:10|24260|24220|24260|24220|24260|24220|24260|24220|0
1615843450000|2021-03-15 21:24:10|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1615843460000|2021-03-15 21:24:20|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|0
1615843620000|2021-03-15 21:27:00|24258.4|24218.4|24258.4|24218.4|24258.4|24218.4|24258.4|24218.4|0
1615843670000|2021-03-15 21:27:50|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1615843680000|2021-03-15 21:28:00|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|0
1615843690000|2021-03-15 21:28:10|24258.4|24218.4|24258.4|24218.4|24258.4|24218.4|24258.4|24218.4|0
1615843740000|2021-03-15 21:29:00|24257.9|24217.9|24257.9|24217.9|24257.9|24217.9|24257.9|24217.9|0
1615843750000|2021-03-15 21:29:10|24258.4|24218.4|24257.9|24217.9|24258.4|24218.4|24257.9|24217.9|0
1615843770000|2021-03-15 21:29:30|24258.4|24218.4|24258.4|24218.4|24258.4|24218.4|24258.4|24218.4|0
1615843780000|2021-03-15 21:29:40|24258.9|24218.9|24259.5|24219.5|24259.5|24219.5|24258.9|24218.9|0
1615843820000|2021-03-15 21:30:20|24258.9|24218.9|24261.6|24221.6|24261.6|24221.6|24258.9|24218.9|0
1615843890000|2021-03-15 21:31:30|24261|24221|24259.5|24219.5|24261|24221|24259.5|24219.5|0
1615843970000|2021-03-15 21:32:50|24263.1|24223.1|24263.1|24223.1|24263.1|24223.1|24263.1|24223.1|0
1615843980000|2021-03-15 21:33:00|24260|24220|24260|24220|24260|24220|24260|24220|0
1615843990000|2021-03-15 21:33:10|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|0
1615844000000|2021-03-15 21:33:20|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1615844170000|2021-03-15 21:36:10|24260|24220|24260.5|24220.5|24260.5|24220.5|24260|24220|0
1615844250000|2021-03-15 21:37:30|24260|24220|24260|24220|24260|24220|24260|24220|0
1615844340000|2021-03-15 21:39:00|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|24261.6|24221.6|0
1615844350000|2021-03-15 21:39:10|24260.5|24220.5|24259.5|24219.5|24261.6|24221.6|24259.5|24219.5|0
1615844490000|2021-03-15 21:41:30|24260|24220|24260|24220|24260|24220|24260|24220|0
1615844500000|2021-03-15 21:41:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615844520000|2021-03-15 21:42:00|24261|24221|24261|24221|24261|24221|24261|24221|0
1615844530000|2021-03-15 21:42:10|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615844540000|2021-03-15 21:42:20|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|0
1615844720000|2021-03-15 21:45:20|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615844730000|2021-03-15 21:45:30|24261|24221|24261|24221|24261|24221|24261|24221|0
1615844760000|2021-03-15 21:46:00|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24258.9|24218.9|0
1615844790000|2021-03-15 21:46:30|24261|24221|24261|24221|24261|24221|24261|24221|0
1615844920000|2021-03-15 21:48:40|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|0
1615845020000|2021-03-15 21:50:20|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615845040000|2021-03-15 21:50:40|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|0
1615845120000|2021-03-15 21:52:00|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615845160000|2021-03-15 21:52:40|24260.5|24220.5|24261|24221|24261|24221|24260|24220|0
1615845220000|2021-03-15 21:53:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615845230000|2021-03-15 21:53:50|24260|24220|24260|24220|24260|24220|24260|24220|0
1615845250000|2021-03-15 21:54:10|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615845260000|2021-03-15 21:54:20|24261|24221|24261|24221|24261|24221|24261|24221|0
1615845300000|2021-03-15 21:55:00|24260|24220|24260|24220|24260|24220|24260|24220|0
1615845320000|2021-03-15 21:55:20|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1615845460000|2021-03-15 21:57:40|24261|24221|24261|24221|24261|24221|24261|24221|0
1615845480000|2021-03-15 21:58:00|24260.5|24220.5|24259.5|24219.5|24260.5|24220.5|24259.5|24219.5|0
1615845520000|2021-03-15 21:58:40|24260|24220|24260|24220|24260|24220|24260|24220|0
1615845530000|2021-03-15 21:58:50|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1615845590000|2021-03-15 21:59:50|24260|24220|24258.9|24218.9|24260|24220|24258.9|24218.9|0
1615845600000|2021-03-15 22:00:00|24260.5|24220.5|24257.3|24217.3|24266.8|24226.8|24256.1|24216.1|0
1615845610000|2021-03-15 22:00:10|24257.6|24217.6|24252.3|24212.3|24258.6|24218.6|24252.3|24212.3|0
1615845620000|2021-03-15 22:00:20|24252.1|24212.1|24248.5|24208.5|24252.1|24212.1|24248.5|24208.5|0
1615845630000|2021-03-15 22:00:30|24248.7|24208.7|24249.8|24209.8|24249.8|24209.8|24248.7|24208.7|0
1615845650000|2021-03-15 22:00:50|24250|24210|24249|24209|24251.1|24211.1|24248.5|24208.5|0
1615845660000|2021-03-15 22:01:00|24248.5|24208.5|24249.8|24209.8|24249.8|24209.8|24248.5|24208.5|0
1615845670000|2021-03-15 22:01:10|24249.5|24209.5|24251.1|24211.1|24251.1|24211.1|24248.5|24208.5|0
1615845680000|2021-03-15 22:01:20|24251.4|24211.4|24252.2|24212.2|24253|24213|24251.4|24211.4|0
1615845690000|2021-03-15 22:01:30|24251.7|24211.7|24252.3|24212.3|24252.3|24212.3|24251.1|24211.1|0
1615845700000|2021-03-15 22:01:40|24252.1|24212.1|24248.5|24208.5|24252.1|24212.1|24248.5|24208.5|0
1615845710000|2021-03-15 22:01:50|24248.7|24208.7|24251.1|24211.1|24251.1|24211.1|24248.7|24208.7|0
1615845720000|2021-03-15 22:02:00|24250.8|24210.8|24251.1|24211.1|24251.1|24211.1|24249.8|24209.8|0
1615845730000|2021-03-15 22:02:10|24250.8|24210.8|24249.8|24209.8|24251.1|24211.1|24249.8|24209.8|0
1615845740000|2021-03-15 22:02:20|24249.9|24209.9|24249.8|24209.8|24250.4|24210.4|24249.8|24209.8|0
1615845750000|2021-03-15 22:02:30|24249.9|24209.9|24250.4|24210.4|24250.4|24210.4|24249.9|24209.9|0
1615845760000|2021-03-15 22:02:40|24250.5|24210.5|24249.8|24209.8|24251.1|24211.1|24249.8|24209.8|0
1615845770000|2021-03-15 22:02:50|24249.9|24209.9|24251.1|24211.1|24251.1|24211.1|24249.8|24209.8|0
1615845780000|2021-03-15 22:03:00|24250.8|24210.8|24249.8|24209.8|24251.1|24211.1|24249.8|24209.8|0
1615845790000|2021-03-15 22:03:10|24249.9|24209.9|24249.8|24209.8|24251.1|24211.1|24249.8|24209.8|0
1615845840000|2021-03-15 22:04:00|24249.5|24209.5|24246.7|24206.7|24249.5|24209.5|24246.7|24206.7|0
1615845850000|2021-03-15 22:04:10|24246.9|24206.9|24248.5|24208.5|24248.5|24208.5|24246.9|24206.9|0
1615845860000|2021-03-15 22:04:20|24248.3|24208.3|24246.7|24206.7|24248.3|24208.3|24246.7|24206.7|0
1615845870000|2021-03-15 22:04:30|24246.8|24206.8|24246.7|24206.7|24248.5|24208.5|24246.7|24206.7|0
1615845900000|2021-03-15 22:05:00|24246.9|24206.9|24248.5|24208.5|24248.5|24208.5|24246.9|24206.9|0
1615845950000|2021-03-15 22:05:50|24248.4|24208.4|24246.7|24206.7|24248.4|24208.4|24246.7|24206.7|0
1615845960000|2021-03-15 22:06:00|24246.9|24206.9|24246.7|24206.7|24248.5|24208.5|24246.7|24206.7|0
1615846000000|2021-03-15 22:06:40|24246.6|24206.6|24245.4|24205.4|24246.7|24206.7|24245.4|24205.4|0
1615846020000|2021-03-15 22:07:00|24245.6|24205.6|24245.4|24205.4|24246.7|24206.7|24245.4|24205.4|0
1615846050000|2021-03-15 22:07:30|24245.3|24205.3|24242.8|24202.8|24245.4|24205.4|24242.8|24202.8|0
1615846060000|2021-03-15 22:07:40|24243.1|24203.1|24244.1|24204.1|24244.1|24204.1|24243.1|24203.1|0
1615846070000|2021-03-15 22:07:50|24244|24204|24243.6|24203.6|24244|24204|24243.5|24203.5|0
1615846080000|2021-03-15 22:08:00|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|24242.8|24202.8|0
1615846090000|2021-03-15 22:08:10|24244|24204|24243.5|24203.5|24244|24204|24243.5|24203.5|0
1615846110000|2021-03-15 22:08:30|24243.4|24203.4|24243.5|24203.5|24244.1|24204.1|24242.8|24202.8|0
1615846120000|2021-03-15 22:08:40|24243.4|24203.4|24242.8|24202.8|24243.4|24203.4|24242.8|24202.8|0
1615846200000|2021-03-15 22:10:00|24243.1|24203.1|24244.1|24204.1|24244.1|24204.1|24243.1|24203.1|0
1615846210000|2021-03-15 22:10:10|24244.2|24204.2|24244.1|24204.1|24245.4|24205.4|24244.1|24204.1|0
1615846240000|2021-03-15 22:10:40|24244.3|24204.3|24244.1|24204.1|24245.4|24205.4|24244.1|24204.1|0
1615846250000|2021-03-15 22:10:50|24244.2|24204.2|24244.8|24204.8|24244.8|24204.8|24244.2|24204.2|0
1615846260000|2021-03-15 22:11:00|24244.9|24204.9|24245.4|24205.4|24245.4|24205.4|24244.9|24204.9|0
1615846290000|2021-03-15 22:11:30|24245.3|24205.3|24244.8|24204.8|24245.3|24205.3|24244.8|24204.8|0
1615846300000|2021-03-15 22:11:40|24244.9|24204.9|24245.4|24205.4|24245.4|24205.4|24244.9|24204.9|0
1615846310000|2021-03-15 22:11:50|24245.3|24205.3|24245.4|24205.4|24245.4|24205.4|24244.8|24204.8|0
1615846330000|2021-03-15 22:12:10|24245.2|24205.2|24244.1|24204.1|24245.2|24205.2|24244.1|24204.1|0
1615846340000|2021-03-15 22:12:20|24244.3|24204.3|24244.1|24204.1|24245.4|24205.4|24244.1|24204.1|0
1615846430000|2021-03-15 22:13:50|24243.9|24203.9|24245.4|24205.4|24245.4|24205.4|24242.8|24202.8|0
1615846440000|2021-03-15 22:14:00|24245.6|24205.6|24246.7|24206.7|24246.7|24206.7|24245.6|24205.6|0
1615846450000|2021-03-15 22:14:10|24246.6|24206.6|24245.4|24205.4|24246.6|24206.6|24245.4|24205.4|0
1615846460000|2021-03-15 22:14:20|24245.6|24205.6|24245.4|24205.4|24246.7|24206.7|24245.4|24205.4|0
1615846470000|2021-03-15 22:14:30|24245.5|24205.5|24245.4|24205.4|24246|24206|24245.4|24205.4|0
1615846480000|2021-03-15 22:14:40|24245.5|24205.5|24246|24206|24246.7|24206.7|24245.5|24205.5|0
1615846490000|2021-03-15 22:14:50|24246.2|24206.2|24246.7|24206.7|24246.7|24206.7|24246.2|24206.2|0
1615846510000|2021-03-15 22:15:10|24246.5|24206.5|24246.5|24206.5|24246.5|24206.5|24246.5|24206.5|0
1615846560000|2021-03-15 22:16:00|24246.4|24206.4|24246.5|24206.5|24246.5|24206.5|24245.9|24205.9|0
1615846570000|2021-03-15 22:16:10|24246.3|24206.3|24245.2|24205.2|24246.3|24206.3|24245.2|24205.2|0
1615846590000|2021-03-15 22:16:30|24245.1|24205.1|24242.6|24202.6|24245.1|24205.1|24242.6|24202.6|0
1615846600000|2021-03-15 22:16:40|24242.9|24202.9|24243.9|24203.9|24243.9|24203.9|24242.6|24202.6|0
1615846610000|2021-03-15 22:16:50|24243.7|24203.7|24243.9|24203.9|24243.9|24203.9|24242.6|24202.6|0
1615846660000|2021-03-15 22:17:40|24244.4|24204.4|24246.5|24206.5|24246.5|24206.5|24244.4|24204.4|0
1615846680000|2021-03-15 22:18:00|24246.7|24206.7|24246.5|24206.5|24248.3|24208.3|24246.5|24206.5|0
1615846710000|2021-03-15 22:18:30|24246|24206|24243.9|24203.9|24246|24206|24243.9|24203.9|0
1615846720000|2021-03-15 22:18:40|24243.8|24203.8|24243.9|24203.9|24244.6|24204.6|24242.6|24202.6|0
1615846730000|2021-03-15 22:18:50|24243.8|24203.8|24242.6|24202.6|24243.8|24203.8|24242.6|24202.6|0
1615846740000|2021-03-15 22:19:00|24242.4|24202.4|24242.4|24202.4|24242.4|24202.4|24242.4|24202.4|0
1615846750000|2021-03-15 22:19:10|24242.6|24202.6|24242.4|24202.4|24243.1|24203.1|24242.4|24202.4|0
1615846760000|2021-03-15 22:19:20|24242.7|24202.7|24243.7|24203.7|24243.7|24203.7|24242.4|24202.4|0
1615846770000|2021-03-15 22:19:30|24243.5|24203.5|24243.7|24203.7|24243.7|24203.7|24242.4|24202.4|0
1615846810000|2021-03-15 22:20:10|24244|24204|24243.1|24203.1|24245|24205|24243.1|24203.1|0
1615846820000|2021-03-15 22:20:20|24243.2|24203.2|24243.7|24203.7|24243.7|24203.7|24243.2|24203.2|0
1615846860000|2021-03-15 22:21:00|24244|24204|24243.7|24203.7|24245|24205|24243.7|24203.7|0
1615846900000|2021-03-15 22:21:40|24243.6|24203.6|24242.4|24202.4|24243.6|24203.6|24242.4|24202.4|0
1615846910000|2021-03-15 22:21:50|24242.7|24202.7|24243.7|24203.7|24243.7|24203.7|24242.7|24202.7|0
1615846960000|2021-03-15 22:22:40|24243.6|24203.6|24242.4|24202.4|24243.6|24203.6|24242.4|24202.4|0
1615847020000|2021-03-15 22:23:40|24242.7|24202.7|24243.7|24203.7|24243.7|24203.7|24242.7|24202.7|0
1615847040000|2021-03-15 22:24:00|24243.6|24203.6|24242.4|24202.4|24243.6|24203.6|24242.4|24202.4|0
1615847070000|2021-03-15 22:24:30|24242.2|24202.2|24241.2|24201.2|24242.4|24202.4|24241.2|24201.2|0
1615847080000|2021-03-15 22:24:40|24241.3|24201.3|24241.2|24201.2|24241.8|24201.8|24241.2|24201.2|0
1615847090000|2021-03-15 22:24:50|24240.9|24200.9|24239.9|24199.9|24240.9|24200.9|24239.9|24199.9|0
1615847110000|2021-03-15 22:25:10|24240.1|24200.1|24239.9|24199.9|24241.2|24201.2|24239.9|24199.9|0
1615847120000|2021-03-15 22:25:20|24239.7|24199.7|24238.1|24198.1|24239.7|24199.7|24238.1|24198.1|0
1615847140000|2021-03-15 22:25:40|24238.3|24198.3|24239.9|24199.9|24239.9|24199.9|24238.3|24198.3|0
1615847180000|2021-03-15 22:26:20|24240.1|24200.1|24239.9|24199.9|24241.2|24201.2|24239.9|24199.9|0
1615847190000|2021-03-15 22:26:30|24240.1|24200.1|24238.1|24198.1|24241.2|24201.2|24238.1|24198.1|0
1615847200000|2021-03-15 22:26:40|24237.8|24197.8|24238.1|24198.1|24238.1|24198.1|24236.8|24196.8|0
1615847210000|2021-03-15 22:26:50|24237.8|24197.8|24236.8|24196.8|24237.8|24197.8|24236.8|24196.8|0
1615847230000|2021-03-15 22:27:10|24236.7|24196.7|24235.5|24195.5|24236.7|24196.7|24235.5|24195.5|0
1615847250000|2021-03-15 22:27:30|24235.3|24195.3|24234.2|24194.2|24235.3|24195.3|24234.2|24194.2|0
1615847260000|2021-03-15 22:27:40|24234.3|24194.3|24235.5|24195.5|24235.5|24195.5|24234.3|24194.3|0
1615847300000|2021-03-15 22:28:20|24235.7|24195.7|24235.5|24195.5|24236.8|24196.8|24235.5|24195.5|0
1615847320000|2021-03-15 22:28:40|24235.7|24195.7|24237|24197|24237|24197|24235.7|24195.7|0
1615847330000|2021-03-15 22:28:50|24237.2|24197.2|24237|24197|24238.3|24198.3|24237|24197|0
1615847400000|2021-03-15 22:30:00|24237.5|24197.5|24238.3|24198.3|24240.1|24200.1|24237.5|24197.5|0
1615847430000|2021-03-15 22:30:30|24238.5|24198.5|24240.1|24200.1|24240.1|24200.1|24238.3|24198.3|0
1615847440000|2021-03-15 22:30:40|24239.9|24199.9|24240.1|24200.1|24240.1|24200.1|24238.3|24198.3|0
1615847460000|2021-03-15 22:31:00|24240.3|24200.3|24240.1|24200.1|24241.4|24201.4|24240.1|24200.1|0
1615847480000|2021-03-15 22:31:20|24240.3|24200.3|24241.4|24201.4|24241.4|24201.4|24240.3|24200.3|0
1615847510000|2021-03-15 22:31:50|24241.1|24201.1|24241.4|24201.4|24241.4|24201.4|24240.1|24200.1|0
1615847530000|2021-03-15 22:32:10|24241.6|24201.6|24242.6|24202.6|24242.6|24202.6|24241.4|24201.4|0
1615847550000|2021-03-15 22:32:30|24242.9|24202.9|24243.3|24203.3|24243.9|24203.9|24242.6|24202.6|0
1615847560000|2021-03-15 22:32:40|24243.2|24203.2|24243.9|24203.9|24243.9|24203.9|24242.6|24202.6|0
1615847570000|2021-03-15 22:32:50|24244.2|24204.2|24243.9|24203.9|24245.2|24205.2|24243.9|24203.9|0
1615847590000|2021-03-15 22:33:10|24244|24204|24245.2|24205.2|24245.2|24205.2|24243.9|24203.9|0
1615847620000|2021-03-15 22:33:40|24245|24205|24245.2|24205.2|24245.2|24205.2|24243.9|24203.9|0
1615847630000|2021-03-15 22:33:50|24245|24205|24243.9|24203.9|24245|24205|24243.9|24203.9|0
1615847700000|2021-03-15 22:35:00|24244.2|24204.2|24244.6|24204.6|24245.2|24205.2|24244.2|24204.2|0
1615847710000|2021-03-15 22:35:10|24244.5|24204.5|24243.9|24203.9|24244.5|24204.5|24243.9|24203.9|0
1615847740000|2021-03-15 22:35:40|24244|24204|24243.9|24203.9|24244.6|24204.6|24243.9|24203.9|0
1615847770000|2021-03-15 22:36:10|24243.8|24203.8|24242.6|24202.6|24243.8|24203.8|24242.6|24202.6|0
1615847820000|2021-03-15 22:37:00|24242.9|24202.9|24243.9|24203.9|24243.9|24203.9|24242.9|24202.9|0
1615847840000|2021-03-15 22:37:20|24243.8|24203.8|24242.6|24202.6|24243.8|24203.8|24242.6|24202.6|0
1615847850000|2021-03-15 22:37:30|24242.9|24202.9|24242.6|24202.6|24243.9|24203.9|24242.6|24202.6|0
1615847860000|2021-03-15 22:37:40|24242.8|24202.8|24242.6|24202.6|24243.3|24203.3|24242.6|24202.6|0
1615847870000|2021-03-15 22:37:50|24242.4|24202.4|24241.4|24201.4|24242.4|24202.4|24241.4|24201.4|0
1615847880000|2021-03-15 22:38:00|24241.5|24201.5|24242.6|24202.6|24242.6|24202.6|24241.5|24201.5|0
1615847890000|2021-03-15 22:38:10|24242.5|24202.5|24241.4|24201.4|24242.5|24202.5|24241.4|24201.4|0
1615847910000|2021-03-15 22:38:30|24241.6|24201.6|24242.6|24202.6|24242.6|24202.6|24241.6|24201.6|0
1615847920000|2021-03-15 22:38:40|24242.5|24202.5|24242.6|24202.6|24242.6|24202.6|24242|24202|0
1615847930000|2021-03-15 22:38:50|24242.5|24202.5|24241.4|24201.4|24242.6|24202.6|24241.4|24201.4|0
1615848000000|2021-03-15 22:40:00|24241.5|24201.5|24242.6|24202.6|24242.6|24202.6|24241.5|24201.5|0
1615848010000|2021-03-15 22:40:10|24242.5|24202.5|24241.4|24201.4|24242.5|24202.5|24241.4|24201.4|0
1615848030000|2021-03-15 22:40:30|24241.6|24201.6|24242.6|24202.6|24242.6|24202.6|24241.6|24201.6|0
1615848040000|2021-03-15 22:40:40|24242.4|24202.4|24240.1|24200.1|24242.4|24202.4|24240.1|24200.1|0
1615848070000|2021-03-15 22:41:10|24239.9|24199.9|24238.3|24198.3|24239.9|24199.9|24238.3|24198.3|0
1615848080000|2021-03-15 22:41:20|24238|24198|24237|24197|24238|24198|24237|24197|0
1615848120000|2021-03-15 22:42:00|24237.2|24197.2|24237|24197|24238.3|24198.3|24237|24197|0
1615848140000|2021-03-15 22:42:20|24237.1|24197.1|24237|24197|24238.3|24198.3|24237|24197|0
1615848150000|2021-03-15 22:42:30|24237.2|24197.2|24238.3|24198.3|24238.3|24198.3|24237.2|24197.2|0
1615848160000|2021-03-15 22:42:40|24238.5|24198.5|24240.1|24200.1|24240.1|24200.1|24238.5|24198.5|0
1615848170000|2021-03-15 22:42:50|24240.3|24200.3|24240.1|24200.1|24241.4|24201.4|24240.1|24200.1|0
1615848180000|2021-03-15 22:43:00|24239.9|24199.9|24238.3|24198.3|24240.1|24200.1|24238.3|24198.3|0
1615848190000|2021-03-15 22:43:10|24238.4|24198.4|24240.1|24200.1|24240.1|24200.1|24238.4|24198.4|0
1615848210000|2021-03-15 22:43:30|24240.2|24200.2|24241.4|24201.4|24241.4|24201.4|24240.2|24200.2|0
1615848260000|2021-03-15 22:44:20|24241.5|24201.5|24242.6|24202.6|24242.6|24202.6|24241.5|24201.5|0
1615848270000|2021-03-15 22:44:30|24242.4|24202.4|24241.4|24201.4|24242.6|24202.6|24241.4|24201.4|0
1615848280000|2021-03-15 22:44:40|24241.1|24201.1|24240.1|24200.1|24241.1|24201.1|24240.1|24200.1|0
1615848290000|2021-03-15 22:44:50|24240.3|24200.3|24241.4|24201.4|24241.4|24201.4|24240.3|24200.3|0
1615848300000|2021-03-15 22:45:00|24241.2|24201.2|24240.1|24200.1|24241.2|24201.2|24240.1|24200.1|0
1615848350000|2021-03-15 22:45:50|24240.2|24200.2|24240.1|24200.1|24240.7|24200.7|24240.1|24200.1|0
1615848360000|2021-03-15 22:46:00|24240.3|24200.3|24241.4|24201.4|24241.4|24201.4|24240.3|24200.3|0
1615848370000|2021-03-15 22:46:10|24241.1|24201.1|24240.1|24200.1|24241.1|24201.1|24240.1|24200.1|0
1615848380000|2021-03-15 22:46:20|24239.9|24199.9|24237|24197|24239.9|24199.9|24237|24197|0
1615848400000|2021-03-15 22:46:40|24236.8|24196.8|24235.7|24195.7|24236.8|24196.8|24235.7|24195.7|0
1615848430000|2021-03-15 22:47:10|24235.5|24195.5|24234.4|24194.4|24235.5|24195.5|24234.4|24194.4|0
1615848500000|2021-03-15 22:48:20|24234.7|24194.7|24233.8|24193.8|24235.7|24195.7|24233.8|24193.8|0
1615848550000|2021-03-15 22:49:10|24233.9|24193.9|24234.4|24194.4|24234.4|24194.4|24233.8|24193.8|0
1615848560000|2021-03-15 22:49:20|24234.3|24194.3|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615848590000|2021-03-15 22:49:50|24235.2|24195.2|24233.8|24193.8|24235.7|24195.7|24233.8|24193.8|0
1615848600000|2021-03-15 22:50:00|24234|24194|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615848610000|2021-03-15 22:50:10|24233.5|24193.5|24232.5|24192.5|24233.5|24193.5|24232.5|24192.5|0
1615848640000|2021-03-15 22:50:40|24232.6|24192.6|24233.1|24193.1|24233.1|24193.1|24232.6|24192.6|0
1615848650000|2021-03-15 22:50:50|24233.2|24193.2|24233.8|24193.8|24233.8|24193.8|24233.2|24193.2|0
1615848670000|2021-03-15 22:51:10|24234|24194|24235.1|24195.1|24235.1|24195.1|24234|24194|0
1615848680000|2021-03-15 22:51:20|24235.2|24195.2|24235.1|24195.1|24235.7|24195.7|24235.1|24195.1|0
1615848710000|2021-03-15 22:51:50|24234.8|24194.8|24233.8|24193.8|24234.8|24194.8|24233.8|24193.8|0
1615848720000|2021-03-15 22:52:00|24233.5|24193.5|24232.5|24192.5|24233.5|24193.5|24232.5|24192.5|0
1615848730000|2021-03-15 22:52:10|24232.3|24192.3|24229.4|24189.4|24232.3|24192.3|24229.4|24189.4|0
1615848740000|2021-03-15 22:52:20|24229.5|24189.5|24229.4|24189.4|24230.6|24190.6|24229.4|24189.4|0
1615848760000|2021-03-15 22:52:40|24229.5|24189.5|24230.6|24190.6|24230.6|24190.6|24229.4|24189.4|0
1615848770000|2021-03-15 22:52:50|24230.4|24190.4|24231.2|24191.2|24231.2|24191.2|24229.4|24189.4|0
1615848790000|2021-03-15 22:53:10|24231.1|24191.1|24230.6|24190.6|24231.1|24191.1|24230.6|24190.6|0
1615848800000|2021-03-15 22:53:20|24230.4|24190.4|24229.4|24189.4|24230.4|24190.4|24229.4|24189.4|0
1615848810000|2021-03-15 22:53:30|24229.6|24189.6|24231.2|24191.2|24231.2|24191.2|24229.6|24189.6|0
1615848820000|2021-03-15 22:53:40|24231.3|24191.3|24232.5|24192.5|24232.5|24192.5|24231.3|24191.3|0
1615848840000|2021-03-15 22:54:00|24232.4|24192.4|24232.5|24192.5|24232.5|24192.5|24231.8|24191.8|0
1615848850000|2021-03-15 22:54:10|24232.6|24192.6|24232.5|24192.5|24233.1|24193.1|24232.5|24192.5|0
1615848860000|2021-03-15 22:54:20|24232.6|24192.6|24232.5|24192.5|24233.1|24193.1|24232.5|24192.5|0
1615848870000|2021-03-15 22:54:30|24232.6|24192.6|24233.8|24193.8|24233.8|24193.8|24232.6|24192.6|0
1615848880000|2021-03-15 22:54:40|24234|24194|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615848890000|2021-03-15 22:54:50|24235.2|24195.2|24235.7|24195.7|24235.7|24195.7|24235.2|24195.2|0
1615848900000|2021-03-15 22:55:00|24235.8|24195.8|24236.3|24196.3|24236.3|24196.3|24235.8|24195.8|0
1615848930000|2021-03-15 22:55:30|24236.6|24196.6|24238.1|24198.1|24238.1|24198.1|24236.6|24196.6|0
1615848940000|2021-03-15 22:55:40|24238|24198|24237|24197|24238|24198|24237|24197|0
1615848950000|2021-03-15 22:55:50|24237.1|24197.1|24234.8|24194.8|24238.1|24198.1|24234.8|24194.8|0
1615848960000|2021-03-15 22:56:00|24233.8|24193.8|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615848980000|2021-03-15 22:56:20|24234.9|24194.9|24233.8|24193.8|24234.9|24194.9|24233.8|24193.8|0
1615848990000|2021-03-15 22:56:30|24233.9|24193.9|24234.4|24194.4|24234.4|24194.4|24233.9|24193.9|0
1615849000000|2021-03-15 22:56:40|24234.5|24194.5|24235.1|24195.1|24235.1|24195.1|24234.5|24194.5|0
1615849020000|2021-03-15 22:57:00|24234.8|24194.8|24233.1|24193.1|24234.8|24194.8|24232.5|24192.5|0
1615849030000|2021-03-15 22:57:10|24233|24193|24230.6|24190.6|24233|24193|24229.4|24189.4|0
1615849040000|2021-03-15 22:57:20|24230.4|24190.4|24229.4|24189.4|24230.4|24190.4|24229.4|24189.4|0
1615849080000|2021-03-15 22:58:00|24229.2|24189.2|24228.1|24188.1|24229.4|24189.4|24228.1|24188.1|0
1615849090000|2021-03-15 22:58:10|24227.9|24187.9|24225.6|24185.6|24227.9|24187.9|24225.6|24185.6|0
1615849100000|2021-03-15 22:58:20|24225.8|24185.8|24226.8|24186.8|24226.8|24186.8|24225.6|24185.6|0
1615849110000|2021-03-15 22:58:30|24227.6|24187.6|24231.2|24191.2|24231.8|24191.8|24227.6|24187.6|0
1615849120000|2021-03-15 22:58:40|24231.1|24191.1|24231.2|24191.2|24231.2|24191.2|24230.6|24190.6|0
1615849130000|2021-03-15 22:58:50|24231.1|24191.1|24231.2|24191.2|24231.8|24191.8|24230.6|24190.6|0
1615849150000|2021-03-15 22:59:10|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.4|24191.4|0
1615849170000|2021-03-15 22:59:30|24232.3|24192.3|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1615849180000|2021-03-15 22:59:40|24232.3|24192.3|24231.8|24191.8|24232.3|24192.3|24231.2|24191.2|0
1615849190000|2021-03-15 22:59:50|24231.7|24191.7|24231.2|24191.2|24231.7|24191.7|24231.2|24191.2|0
1615849200000|2021-03-15 23:00:00|24231.4|24191.4|24228.1|24188.1|24232.5|24192.5|24228.1|24188.1|0
1615849240000|2021-03-15 23:00:40|24228|24188|24226.8|24186.8|24228|24188|24226.8|24186.8|0
1615849250000|2021-03-15 23:00:50|24227.1|24187.1|24228.1|24188.1|24228.1|24188.1|24227.1|24187.1|0
1615849260000|2021-03-15 23:01:00|24228.3|24188.3|24229.4|24189.4|24231.2|24191.2|24228.3|24188.3|0
1615849270000|2021-03-15 23:01:10|24229.3|24189.3|24228.1|24188.1|24229.3|24189.3|24228.1|24188.1|0
1615849280000|2021-03-15 23:01:20|24228.3|24188.3|24229.4|24189.4|24229.4|24189.4|24228.3|24188.3|0
1615849300000|2021-03-15 23:01:40|24229.6|24189.6|24231.2|24191.2|24231.2|24191.2|24229.6|24189.6|0
1615849310000|2021-03-15 23:01:50|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.4|24191.4|0
1615849320000|2021-03-15 23:02:00|24232.7|24192.7|24232.5|24192.5|24233.8|24193.8|24232.5|24192.5|0
1615849330000|2021-03-15 23:02:10|24232.3|24192.3|24231.2|24191.2|24232.3|24192.3|24231.2|24191.2|0
1615849360000|2021-03-15 23:02:40|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.4|24191.4|0
1615849390000|2021-03-15 23:03:10|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.7|24192.7|0
1615849410000|2021-03-15 23:03:30|24233.5|24193.5|24233.8|24193.8|24233.8|24193.8|24232.5|24192.5|0
1615849420000|2021-03-15 23:03:40|24233.7|24193.7|24232.5|24192.5|24233.7|24193.7|24232.5|24192.5|0
1615849440000|2021-03-15 23:04:00|24232.6|24192.6|24232.5|24192.5|24233.8|24193.8|24232.5|24192.5|0
1615849460000|2021-03-15 23:04:20|24232.3|24192.3|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1615849480000|2021-03-15 23:04:40|24232.3|24192.3|24231.2|24191.2|24232.3|24192.3|24231.2|24191.2|0
1615849490000|2021-03-15 23:04:50|24231.1|24191.1|24229.4|24189.4|24231.1|24191.1|24229.4|24189.4|0
1615849500000|2021-03-15 23:05:00|24229.6|24189.6|24231.2|24191.2|24231.2|24191.2|24229.4|24189.4|0
1615849530000|2021-03-15 23:05:30|24231.4|24191.4|24231.2|24191.2|24232.5|24192.5|24231.2|24191.2|0
1615849580000|2021-03-15 23:06:20|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.4|24191.4|0
1615849610000|2021-03-15 23:06:50|24232.4|24192.4|24232.5|24192.5|24232.5|24192.5|24231.8|24191.8|0
1615849630000|2021-03-15 23:07:10|24232.9|24192.9|24235.1|24195.1|24235.1|24195.1|24232.9|24192.9|0
1615849640000|2021-03-15 23:07:20|24235.3|24195.3|24235.7|24195.7|24236.3|24196.3|24235.1|24195.1|0
1615849650000|2021-03-15 23:07:30|24235.6|24195.6|24235.1|24195.1|24235.6|24195.6|24234.4|24194.4|0
1615849660000|2021-03-15 23:07:40|24235.3|24195.3|24235.1|24195.1|24236.3|24196.3|24235.1|24195.1|0
1615849670000|2021-03-15 23:07:50|24234.9|24194.9|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615849680000|2021-03-15 23:08:00|24234|24194|24235.7|24195.7|24235.7|24195.7|24234|24194|0
1615849690000|2021-03-15 23:08:10|24235.6|24195.6|24235.1|24195.1|24236.3|24196.3|24235.1|24195.1|0
1615849710000|2021-03-15 23:08:30|24235.3|24195.3|24236.3|24196.3|24236.3|24196.3|24235.3|24195.3|0
1615849720000|2021-03-15 23:08:40|24236.2|24196.2|24235.1|24195.1|24236.2|24196.2|24235.1|24195.1|0
1615849730000|2021-03-15 23:08:50|24235.3|24195.3|24236.3|24196.3|24236.3|24196.3|24235.3|24195.3|0
1615849740000|2021-03-15 23:09:00|24236.2|24196.2|24236.3|24196.3|24236.3|24196.3|24235.1|24195.1|0
1615849750000|2021-03-15 23:09:10|24236.2|24196.2|24232.5|24192.5|24236.3|24196.3|24232.5|24192.5|0
1615849760000|2021-03-15 23:09:20|24232.3|24192.3|24231.2|24191.2|24232.3|24192.3|24231.2|24191.2|0
1615849770000|2021-03-15 23:09:30|24231|24191|24228.1|24188.1|24231|24191|24228.1|24188.1|0
1615849800000|2021-03-15 23:10:00|24227.9|24187.9|24226.8|24186.8|24227.9|24187.9|24226.8|24186.8|0
1615849810000|2021-03-15 23:10:10|24226.9|24186.9|24228.1|24188.1|24228.1|24188.1|24226.9|24186.9|0
1615849820000|2021-03-15 23:10:20|24228.3|24188.3|24229.4|24189.4|24229.4|24189.4|24228.3|24188.3|0
1615849840000|2021-03-15 23:10:40|24229.2|24189.2|24228.8|24188.8|24229.4|24189.4|24228.1|24188.1|0
1615849850000|2021-03-15 23:10:50|24228.9|24188.9|24229.4|24189.4|24229.4|24189.4|24228.9|24188.9|0
1615849860000|2021-03-15 23:11:00|24229.2|24189.2|24228.1|24188.1|24229.2|24189.2|24228.1|24188.1|0
1615849870000|2021-03-15 23:11:10|24228.3|24188.3|24228.1|24188.1|24229.4|24189.4|24228.1|24188.1|0
1615849880000|2021-03-15 23:11:20|24228.2|24188.2|24228.1|24188.1|24228.8|24188.8|24228.1|24188.1|0
1615849890000|2021-03-15 23:11:30|24228.3|24188.3|24229.4|24189.4|24229.4|24189.4|24228.3|24188.3|0
1615849910000|2021-03-15 23:11:50|24229.2|24189.2|24228.1|24188.1|24229.4|24189.4|24228.1|24188.1|0
1615849920000|2021-03-15 23:12:00|24228.2|24188.2|24229.4|24189.4|24229.4|24189.4|24228.1|24188.1|0
1615849950000|2021-03-15 23:12:30|24229.3|24189.3|24226.8|24186.8|24229.3|24189.3|24226.8|24186.8|0
1615849960000|2021-03-15 23:12:40|24226.6|24186.6|24225.6|24185.6|24226.6|24186.6|24225.6|24185.6|0
1615849970000|2021-03-15 23:12:50|24225.4|24185.4|24225.6|24185.6|24228.1|24188.1|24224.3|24184.3|0
1615849980000|2021-03-15 23:13:00|24225.4|24185.4|24225.6|24185.6|24225.6|24185.6|24224.3|24184.3|0
1615850010000|2021-03-15 23:13:30|24225.7|24185.7|24226.8|24186.8|24226.8|24186.8|24225.7|24185.7|0
1615850020000|2021-03-15 23:13:40|24227.1|24187.1|24228.1|24188.1|24228.1|24188.1|24227.1|24187.1|0
1615850030000|2021-03-15 23:13:50|24228.3|24188.3|24229.4|24189.4|24229.4|24189.4|24228.3|24188.3|0
1615850050000|2021-03-15 23:14:10|24229.6|24189.6|24231.2|24191.2|24231.2|24191.2|24229.6|24189.6|0
1615850060000|2021-03-15 23:14:20|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.4|24191.4|0
1615850070000|2021-03-15 23:14:30|24232.4|24192.4|24233.8|24193.8|24233.8|24193.8|24231.8|24191.8|0
1615850080000|2021-03-15 23:14:40|24234|24194|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615850100000|2021-03-15 23:15:00|24234|24194|24234.4|24194.4|24235.1|24195.1|24233.8|24193.8|0
1615850110000|2021-03-15 23:15:10|24234.5|24194.5|24232.5|24192.5|24235.1|24195.1|24232.5|24192.5|0
1615850120000|2021-03-15 23:15:20|24232.7|24192.7|24233.1|24193.1|24233.8|24193.8|24232.7|24192.7|0
1615850130000|2021-03-15 23:15:30|24233.2|24193.2|24235.1|24195.1|24235.1|24195.1|24233.2|24193.2|0
1615850140000|2021-03-15 23:15:40|24234.8|24194.8|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615850150000|2021-03-15 23:15:50|24233.5|24193.5|24232.5|24192.5|24233.5|24193.5|24232.5|24192.5|0
1615850210000|2021-03-15 23:16:50|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.7|24192.7|0
1615850220000|2021-03-15 23:17:00|24234|24194|24235.1|24195.1|24235.1|24195.1|24234|24194|0
1615850250000|2021-03-15 23:17:30|24235.3|24195.3|24236.3|24196.3|24238.1|24198.1|24235.3|24195.3|0
1615850260000|2021-03-15 23:17:40|24236.2|24196.2|24236.3|24196.3|24236.3|24196.3|24235.7|24195.7|0
1615850270000|2021-03-15 23:17:50|24236.6|24196.6|24236.3|24196.3|24238.1|24198.1|24236.3|24196.3|0
1615850280000|2021-03-15 23:18:00|24236.6|24196.6|24238.1|24198.1|24238.1|24198.1|24236.6|24196.6|0
1615850300000|2021-03-15 23:18:20|24238.3|24198.3|24240.7|24200.7|24240.7|24200.7|24238.3|24198.3|0
1615850310000|2021-03-15 23:18:30|24240.5|24200.5|24239.4|24199.4|24240.7|24200.7|24239.4|24199.4|0
1615850320000|2021-03-15 23:18:40|24239.2|24199.2|24238.1|24198.1|24239.4|24199.4|24238.1|24198.1|0
1615850330000|2021-03-15 23:18:50|24238.3|24198.3|24239.4|24199.4|24239.4|24199.4|24238.3|24198.3|0
1615850340000|2021-03-15 23:19:00|24239.3|24199.3|24238.1|24198.1|24239.3|24199.3|24238.1|24198.1|0
1615850350000|2021-03-15 23:19:10|24238.3|24198.3|24238.1|24198.1|24238.8|24198.8|24238.1|24198.1|0
1615850360000|2021-03-15 23:19:20|24238.3|24198.3|24238.1|24198.1|24238.8|24198.8|24238.1|24198.1|0
1615850380000|2021-03-15 23:19:40|24237.9|24197.9|24237|24197|24238.1|24198.1|24236.3|24196.3|0
1615850390000|2021-03-15 23:19:50|24236.9|24196.9|24236.3|24196.3|24236.9|24196.9|24236.3|24196.3|0
1615850400000|2021-03-15 23:20:00|24236.1|24196.1|24236.3|24196.3|24236.3|24196.3|24235.1|24195.1|0
1615850410000|2021-03-15 23:20:10|24236.4|24196.4|24238.1|24198.1|24238.1|24198.1|24236.4|24196.4|0
1615850430000|2021-03-15 23:20:30|24238.4|24198.4|24239.4|24199.4|24239.4|24199.4|24238.4|24198.4|0
1615850450000|2021-03-15 23:20:50|24239.7|24199.7|24240.7|24200.7|24240.7|24200.7|24239.7|24199.7|0
1615850460000|2021-03-15 23:21:00|24240.5|24200.5|24240.7|24200.7|24240.7|24200.7|24239.4|24199.4|0
1615850490000|2021-03-15 23:21:30|24240.6|24200.6|24240.7|24200.7|24240.7|24200.7|24240.1|24200.1|0
1615850500000|2021-03-15 23:21:40|24240.6|24200.6|24239.4|24199.4|24240.6|24200.6|24239.4|24199.4|0
1615850540000|2021-03-15 23:22:20|24239.5|24199.5|24240.7|24200.7|24240.7|24200.7|24239.5|24199.5|0
1615850560000|2021-03-15 23:22:40|24240.9|24200.9|24242|24202|24242|24202|24240.9|24200.9|0
1615850580000|2021-03-15 23:23:00|24241.8|24201.8|24240.7|24200.7|24241.8|24201.8|24240.7|24200.7|0
1615850590000|2021-03-15 23:23:10|24240.9|24200.9|24240.7|24200.7|24242|24202|24240.7|24200.7|0
1615850600000|2021-03-15 23:23:20|24240.5|24200.5|24239.4|24199.4|24240.5|24200.5|24239.4|24199.4|0
1615850650000|2021-03-15 23:24:10|24239.2|24199.2|24238.8|24198.8|24239.4|24199.4|24238.1|24198.1|0
1615850660000|2021-03-15 23:24:20|24238.7|24198.7|24239.4|24199.4|24239.4|24199.4|24238.1|24198.1|0
1615850680000|2021-03-15 23:24:40|24239.7|24199.7|24240.7|24200.7|24240.7|24200.7|24239.7|24199.7|0
1615850690000|2021-03-15 23:24:50|24240.9|24200.9|24242|24202|24242|24202|24240.9|24200.9|0
1615850700000|2021-03-15 23:25:00|24241.9|24201.9|24240.7|24200.7|24242|24202|24240.7|24200.7|0
1615850710000|2021-03-15 23:25:10|24240.8|24200.8|24240.7|24200.7|24241.3|24201.3|24240.7|24200.7|0
1615850720000|2021-03-15 23:25:20|24240.5|24200.5|24239.4|24199.4|24240.5|24200.5|24239.4|24199.4|0
1615850730000|2021-03-15 23:25:30|24239.5|24199.5|24239.4|24199.4|24240.7|24200.7|24239.4|24199.4|0
1615850750000|2021-03-15 23:25:50|24239.2|24199.2|24238.1|24198.1|24239.2|24199.2|24238.1|24198.1|0
1615850770000|2021-03-15 23:26:10|24238.3|24198.3|24238.1|24198.1|24239.4|24199.4|24238.1|24198.1|0
1615850800000|2021-03-15 23:26:40|24238|24198|24236.3|24196.3|24238|24198|24235.7|24195.7|0
1615850810000|2021-03-15 23:26:50|24236.6|24196.6|24236.3|24196.3|24238.1|24198.1|24236.3|24196.3|0
1615850830000|2021-03-15 23:27:10|24236.2|24196.2|24236.3|24196.3|24236.3|24196.3|24235.7|24195.7|0
1615850840000|2021-03-15 23:27:20|24236.1|24196.1|24235.1|24195.1|24236.3|24196.3|24235.1|24195.1|0
1615850850000|2021-03-15 23:27:30|24234.6|24194.6|24228.1|24188.1|24234.6|24194.6|24228.1|24188.1|0
1615850860000|2021-03-15 23:27:40|24227.9|24187.9|24226.8|24186.8|24228.1|24188.1|24226.8|24186.8|0
1615850870000|2021-03-15 23:27:50|24227.1|24187.1|24226.8|24186.8|24228.1|24188.1|24226.8|24186.8|0
1615850880000|2021-03-15 23:28:00|24227.1|24187.1|24228.1|24188.1|24228.8|24188.8|24227.1|24187.1|0
1615850890000|2021-03-15 23:28:10|24228.3|24188.3|24229.4|24189.4|24229.4|24189.4|24228.3|24188.3|0
1615850900000|2021-03-15 23:28:20|24229.6|24189.6|24231.2|24191.2|24231.2|24191.2|24229.6|24189.6|0
1615850910000|2021-03-15 23:28:30|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.4|24191.4|0
1615850920000|2021-03-15 23:28:40|24232.6|24192.6|24232.5|24192.5|24233.1|24193.1|24232.5|24192.5|0
1615850930000|2021-03-15 23:28:50|24232.3|24192.3|24231.8|24191.8|24232.3|24192.3|24231.2|24191.2|0
1615850940000|2021-03-15 23:29:00|24231.7|24191.7|24231.2|24191.2|24231.8|24191.8|24231.2|24191.2|0
1615850950000|2021-03-15 23:29:10|24231.3|24191.3|24232.5|24192.5|24232.5|24192.5|24231.3|24191.3|0
1615850960000|2021-03-15 23:29:20|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.7|24192.7|0
1615850980000|2021-03-15 23:29:40|24234|24194|24235.1|24195.1|24235.1|24195.1|24234|24194|0
1615850990000|2021-03-15 23:29:50|24235.5|24195.5|24238.1|24198.1|24238.1|24198.1|24235.5|24195.5|0
1615851000000|2021-03-15 23:30:00|24238|24198|24236.3|24196.3|24238.1|24198.1|24236.3|24196.3|0
1615851010000|2021-03-15 23:30:10|24236.1|24196.1|24235.1|24195.1|24236.3|24196.3|24235.1|24195.1|0
1615851020000|2021-03-15 23:30:20|24234.9|24194.9|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615851030000|2021-03-15 23:30:30|24234.9|24194.9|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615851040000|2021-03-15 23:30:40|24233.5|24193.5|24231.2|24191.2|24233.5|24193.5|24231.2|24191.2|0
1615851050000|2021-03-15 23:30:50|24231.4|24191.4|24233.8|24193.8|24233.8|24193.8|24231.4|24191.4|0
1615851060000|2021-03-15 23:31:00|24233.7|24193.7|24233.8|24193.8|24233.8|24193.8|24232.5|24192.5|0
1615851070000|2021-03-15 23:31:10|24233.5|24193.5|24233.8|24193.8|24233.8|24193.8|24232.5|24192.5|0
1615851080000|2021-03-15 23:31:20|24233.7|24193.7|24232.5|24192.5|24233.7|24193.7|24232.5|24192.5|0
1615851100000|2021-03-15 23:31:40|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.7|24192.7|0
1615851140000|2021-03-15 23:32:20|24234|24194|24232.5|24192.5|24235.1|24195.1|24232.5|24192.5|0
1615851150000|2021-03-15 23:32:30|24232.7|24192.7|24235.1|24195.1|24235.1|24195.1|24232.7|24192.7|0
1615851160000|2021-03-15 23:32:40|24234.9|24194.9|24233.8|24193.8|24234.9|24194.9|24233.8|24193.8|0
1615851170000|2021-03-15 23:32:50|24234|24194|24236.3|24196.3|24236.3|24196.3|24234|24194|0
1615851180000|2021-03-15 23:33:00|24236.2|24196.2|24236.3|24196.3|24236.3|24196.3|24235.1|24195.1|0
1615851190000|2021-03-15 23:33:10|24236.2|24196.2|24236.3|24196.3|24236.3|24196.3|24235.7|24195.7|0
1615851210000|2021-03-15 23:33:30|24236.2|24196.2|24236.3|24196.3|24236.3|24196.3|24235.1|24195.1|0
1615851230000|2021-03-15 23:33:50|24236.2|24196.2|24235.1|24195.1|24236.2|24196.2|24235.1|24195.1|0
1615851270000|2021-03-15 23:34:30|24235.3|24195.3|24232.5|24192.5|24236.3|24196.3|24232.5|24192.5|0
1615851290000|2021-03-15 23:34:50|24232.6|24192.6|24233.1|24193.1|24233.8|24193.8|24232.6|24192.6|0
1615851300000|2021-03-15 23:35:00|24233.2|24193.2|24233.8|24193.8|24233.8|24193.8|24233.2|24193.2|0
1615851310000|2021-03-15 23:35:10|24234|24194|24235.1|24195.1|24235.1|24195.1|24234|24194|0
1615851330000|2021-03-15 23:35:30|24235.3|24195.3|24236.3|24196.3|24236.3|24196.3|24235.3|24195.3|0
1615851340000|2021-03-15 23:35:40|24236.2|24196.2|24235.1|24195.1|24236.2|24196.2|24235.1|24195.1|0
1615851360000|2021-03-15 23:36:00|24234.9|24194.9|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615851390000|2021-03-15 23:36:30|24234.8|24194.8|24233.8|24193.8|24234.8|24194.8|24233.8|24193.8|0
1615851400000|2021-03-15 23:36:40|24233.7|24193.7|24233.1|24193.1|24233.7|24193.7|24233.1|24193.1|0
1615851410000|2021-03-15 23:36:50|24233.2|24193.2|24233.8|24193.8|24233.8|24193.8|24233.2|24193.2|0
1615851430000|2021-03-15 23:37:10|24234|24194|24235.1|24195.1|24235.1|24195.1|24234|24194|0
1615851460000|2021-03-15 23:37:40|24234.8|24194.8|24232.5|24192.5|24234.8|24194.8|24232.5|24192.5|0
1615851470000|2021-03-15 23:37:50|24232.6|24192.6|24232.5|24192.5|24233.1|24193.1|24232.5|24192.5|0
1615851480000|2021-03-15 23:38:00|24232.6|24192.6|24232.5|24192.5|24233.8|24193.8|24232.5|24192.5|0
1615851490000|2021-03-15 23:38:10|24232.7|24192.7|24233.1|24193.1|24233.8|24193.8|24232.7|24192.7|0
1615851500000|2021-03-15 23:38:20|24233|24193|24232.5|24192.5|24233|24193|24232.5|24192.5|0
1615851510000|2021-03-15 23:38:30|24232.3|24192.3|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1615851540000|2021-03-15 23:39:00|24232.7|24192.7|24232.5|24192.5|24233.8|24193.8|24232.5|24192.5|0
1615851550000|2021-03-15 23:39:10|24232.6|24192.6|24233.2|24193.2|24233.2|24193.2|24232.6|24192.6|0
1615851560000|2021-03-15 23:39:20|24233.8|24193.8|24232.5|24192.5|24233.8|24193.8|24232.5|24192.5|0
1615851570000|2021-03-15 23:39:30|24232.6|24192.6|24233.8|24193.8|24233.8|24193.8|24232.5|24192.5|0
1615851580000|2021-03-15 23:39:40|24234|24194|24235.1|24195.1|24235.1|24195.1|24234|24194|0
1615851590000|2021-03-15 23:39:50|24235.2|24195.2|24236.3|24196.3|24236.3|24196.3|24235.2|24195.2|0
1615851600000|2021-03-15 23:40:00|24236.1|24196.1|24236.3|24196.3|24236.3|24196.3|24235.1|24195.1|0
1615851610000|2021-03-15 23:40:10|24236.1|24196.1|24236.3|24196.3|24236.3|24196.3|24235.1|24195.1|0
1615851660000|2021-03-15 23:41:00|24236.6|24196.6|24238.1|24198.1|24238.1|24198.1|24236.6|24196.6|0
1615851670000|2021-03-15 23:41:10|24238|24198|24236.3|24196.3|24238|24198|24236.3|24196.3|0
1615851680000|2021-03-15 23:41:20|24236.4|24196.4|24238.1|24198.1|24238.1|24198.1|24236.4|24196.4|0
1615851690000|2021-03-15 23:41:30|24238.3|24198.3|24239.4|24199.4|24240.1|24200.1|24238.1|24198.1|0
1615851700000|2021-03-15 23:41:40|24239.2|24199.2|24238.1|24198.1|24239.2|24199.2|24238.1|24198.1|0
1615851710000|2021-03-15 23:41:50|24238.4|24198.4|24239.4|24199.4|24239.4|24199.4|24238.1|24198.1|0
1615851740000|2021-03-15 23:42:20|24239.7|24199.7|24240.7|24200.7|24240.7|24200.7|24239.7|24199.7|0
1615851760000|2021-03-15 23:42:40|24240.6|24200.6|24240.7|24200.7|24240.7|24200.7|24240.1|24200.1|0
1615851770000|2021-03-15 23:42:50|24240.5|24200.5|24239.4|24199.4|24240.7|24200.7|24239.4|24199.4|0
1615851780000|2021-03-15 23:43:00|24239.5|24199.5|24240.7|24200.7|24240.7|24200.7|24239.4|24199.4|0
1615851790000|2021-03-15 23:43:10|24240.6|24200.6|24240.1|24200.1|24240.6|24200.6|24240.1|24200.1|0
1615851800000|2021-03-15 23:43:20|24240.2|24200.2|24240.7|24200.7|24240.7|24200.7|24240.2|24200.2|0
1615851820000|2021-03-15 23:43:40|24240.5|24200.5|24239.4|24199.4|24240.5|24200.5|24239.4|24199.4|0
1615851830000|2021-03-15 23:43:50|24239.2|24199.2|24239.4|24199.4|24239.4|24199.4|24238.1|24198.1|0
1615851860000|2021-03-15 23:44:20|24239.3|24199.3|24239.4|24199.4|24239.4|24199.4|24238.8|24198.8|0
1615851900000|2021-03-15 23:45:00|24239.7|24199.7|24238.8|24198.8|24240.7|24200.7|24238.1|24198.1|0
1615851910000|2021-03-15 23:45:10|24238.7|24198.7|24238.1|24198.1|24239.4|24199.4|24238.1|24198.1|0
1615851920000|2021-03-15 23:45:20|24238.3|24198.3|24239.4|24199.4|24239.4|24199.4|24238.3|24198.3|0
1615851930000|2021-03-15 23:45:30|24239.3|24199.3|24236.3|24196.3|24239.4|24199.4|24236.3|24196.3|0
1615851970000|2021-03-15 23:46:10|24236.1|24196.1|24235.1|24195.1|24236.1|24196.1|24235.1|24195.1|0
1615851980000|2021-03-15 23:46:20|24235.3|24195.3|24236.3|24196.3|24236.3|24196.3|24235.1|24195.1|0
1615852000000|2021-03-15 23:46:40|24236.6|24196.6|24238.1|24198.1|24238.1|24198.1|24236.6|24196.6|0
1615852010000|2021-03-15 23:46:50|24237.9|24197.9|24238.1|24198.1|24238.1|24198.1|24236.3|24196.3|0
1615852020000|2021-03-15 23:47:00|24238.4|24198.4|24239.4|24199.4|24239.4|24199.4|24238.4|24198.4|0
1615852040000|2021-03-15 23:47:20|24239.7|24199.7|24233.8|24193.8|24240.7|24200.7|24232.5|24192.5|0
1615852060000|2021-03-15 23:47:40|24233.9|24193.9|24235.1|24195.1|24235.1|24195.1|24233.9|24193.9|0
1615852070000|2021-03-15 23:47:50|24234.8|24194.8|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615852080000|2021-03-15 23:48:00|24234.6|24194.6|24233.8|24193.8|24234.6|24194.6|24232.5|24192.5|0
1615852090000|2021-03-15 23:48:10|24233.5|24193.5|24233.8|24193.8|24233.8|24193.8|24232.5|24192.5|0
1615852100000|2021-03-15 23:48:20|24233.5|24193.5|24232.5|24192.5|24233.8|24193.8|24232.5|24192.5|0
1615852120000|2021-03-15 23:48:40|24232.3|24192.3|24231.2|24191.2|24232.3|24192.3|24231.2|24191.2|0
1615852130000|2021-03-15 23:48:50|24231|24191|24229.4|24189.4|24231.2|24191.2|24228.8|24188.8|0
1615852140000|2021-03-15 23:49:00|24229.5|24189.5|24232.5|24192.5|24232.5|24192.5|24229.5|24189.5|0
1615852150000|2021-03-15 23:49:10|24232.6|24192.6|24233.8|24193.8|24233.8|24193.8|24232.6|24192.6|0
1615852160000|2021-03-15 23:49:20|24233.7|24193.7|24233.8|24193.8|24233.8|24193.8|24233.1|24193.1|0
1615852170000|2021-03-15 23:49:30|24233.5|24193.5|24231.2|24191.2|24233.5|24193.5|24229.4|24189.4|0
1615852180000|2021-03-15 23:49:40|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.4|24191.4|0
1615852190000|2021-03-15 23:49:50|24232.3|24192.3|24231.2|24191.2|24232.3|24192.3|24231.2|24191.2|0
1615852200000|2021-03-15 23:50:00|24231.4|24191.4|24231.2|24191.2|24232.5|24192.5|24231.2|24191.2|0
1615852210000|2021-03-15 23:50:10|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.4|24191.4|0
1615852250000|2021-03-15 23:50:50|24232.6|24192.6|24233.8|24193.8|24233.8|24193.8|24232.5|24192.5|0
1615852260000|2021-03-15 23:51:00|24233.5|24193.5|24232.5|24192.5|24233.8|24193.8|24231.2|24191.2|0
1615852290000|2021-03-15 23:51:30|24232.4|24192.4|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1615852300000|2021-03-15 23:51:40|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.7|24192.7|0
1615852310000|2021-03-15 23:51:50|24234|24194|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615852320000|2021-03-15 23:52:00|24234.9|24194.9|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615852350000|2021-03-15 23:52:30|24233.5|24193.5|24232.5|24192.5|24233.5|24193.5|24232.5|24192.5|0
1615852370000|2021-03-15 23:52:50|24232.6|24192.6|24233.8|24193.8|24233.8|24193.8|24232.5|24192.5|0
1615852380000|2021-03-15 23:53:00|24233.7|24193.7|24232.5|24192.5|24233.7|24193.7|24232.5|24192.5|0
1615852390000|2021-03-15 23:53:10|24232.3|24192.3|24231.8|24191.8|24232.5|24192.5|24231.2|24191.2|0
1615852400000|2021-03-15 23:53:20|24232|24192|24232.5|24192.5|24232.5|24192.5|24232|24192|0
1615852430000|2021-03-15 23:53:50|24232.4|24192.4|24231.2|24191.2|24232.4|24192.4|24231.2|24191.2|0
1615852440000|2021-03-15 23:54:00|24231|24191|24229.4|24189.4|24231|24191|24229.4|24189.4|0
1615852470000|2021-03-15 23:54:30|24229.6|24189.6|24231.2|24191.2|24231.2|24191.2|24229.4|24189.4|0
1615852550000|2021-03-15 23:55:50|24231|24191|24231.8|24191.8|24231.8|24191.8|24229.4|24189.4|0
1615852560000|2021-03-15 23:56:00|24231.7|24191.7|24228.8|24188.8|24231.7|24191.7|24228.1|24188.1|0
1615852570000|2021-03-15 23:56:10|24228.9|24188.9|24228.1|24188.1|24229.4|24189.4|24226.8|24186.8|0
1615852580000|2021-03-15 23:56:20|24228.3|24188.3|24231.2|24191.2|24231.2|24191.2|24228.3|24188.3|0
1615852590000|2021-03-15 23:56:30|24231|24191|24231|24191|24231|24191|24231|24191|0
1615852600000|2021-03-15 23:56:40|24229.4|24189.4|24231.2|24191.2|24231.2|24191.2|24229.4|24189.4|0
1615852610000|2021-03-15 23:56:50|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.4|24191.4|0
1615852620000|2021-03-15 23:57:00|24232.6|24192.6|24233.8|24193.8|24233.8|24193.8|24232.6|24192.6|0
1615852630000|2021-03-15 23:57:10|24233.5|24193.5|24232.5|24192.5|24233.8|24193.8|24232.5|24192.5|0
1615852640000|2021-03-15 23:57:20|24232.4|24192.4|24231.2|24191.2|24232.4|24192.4|24231.2|24191.2|0
1615852650000|2021-03-15 23:57:30|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1615852680000|2021-03-15 23:58:00|24232.4|24192.4|24232.5|24192.5|24232.5|24192.5|24231.8|24191.8|0
1615852700000|2021-03-15 23:58:20|24232|24192|24229.4|24189.4|24232|24192|24229.4|24189.4|0
1615852710000|2021-03-15 23:58:30|24229.5|24189.5|24231.2|24191.2|24231.2|24191.2|24229.5|24189.5|0
1615852720000|2021-03-15 23:58:40|24231|24191|24229.4|24189.4|24231|24191|24229.4|24189.4|0
1615852730000|2021-03-15 23:58:50|24229.5|24189.5|24229.4|24189.4|24230.6|24190.6|24229.4|24189.4|0
1615852740000|2021-03-15 23:59:00|24229.5|24189.5|24229.4|24189.4|24230.6|24190.6|24229.4|24189.4|0
1615852760000|2021-03-15 23:59:20|24229.5|24189.5|24231.2|24191.2|24231.2|24191.2|24229.5|24189.5|0
1615852770000|2021-03-15 23:59:30|24231|24191|24228.1|24188.1|24231|24191|24228.1|24188.1|0
1615852780000|2021-03-15 23:59:40|24228|24188|24228.1|24188.1|24228.1|24188.1|24226.8|24186.8|0
1615852790000|2021-03-15 23:59:50|24228.3|24188.3|24228.1|24188.1|24229.4|24189.4|24228.1|24188.1|0
1615852800000|2021-03-16 00:00:00|24228.3|24188.3|24231.8|24191.8|24232.5|24192.5|24228.3|24188.3|0
1615852810000|2021-03-16 00:00:10|24231.7|24191.7|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1615852820000|2021-03-16 00:00:20|24232.4|24192.4|24231.2|24191.2|24232.5|24192.5|24231.2|24191.2|0
1615852830000|2021-03-16 00:00:30|24231.3|24191.3|24231.2|24191.2|24232.5|24192.5|24231.2|24191.2|0
1615852840000|2021-03-16 00:00:40|24231.3|24191.3|24232.5|24192.5|24233.1|24193.1|24231.3|24191.3|0
1615852850000|2021-03-16 00:00:50|24232.3|24192.3|24231.2|24191.2|24232.3|24192.3|24231.2|24191.2|0
1615852860000|2021-03-16 00:01:00|24231.1|24191.1|24225.6|24185.6|24231.1|24191.1|24225.6|24185.6|0
1615852870000|2021-03-16 00:01:10|24225.8|24185.8|24226.8|24186.8|24228.1|24188.1|24225.6|24185.6|0
1615852880000|2021-03-16 00:01:20|24226.9|24186.9|24226.8|24186.8|24228.1|24188.1|24226.2|24186.2|0
1615852890000|2021-03-16 00:01:30|24226.9|24186.9|24224.3|24184.3|24227.5|24187.5|24224.3|24184.3|0
1615852900000|2021-03-16 00:01:40|24224.5|24184.5|24226.2|24186.2|24226.8|24186.8|24224.5|24184.5|0
1615852910000|2021-03-16 00:01:50|24226.1|24186.1|24227.5|24187.5|24228.1|24188.1|24225.6|24185.6|0
1615852920000|2021-03-16 00:02:00|24227.4|24187.4|24226.7|24186.7|24227.5|24187.5|24225.6|24185.6|0
1615852930000|2021-03-16 00:02:10|24226.2|24186.2|24226.8|24186.8|24226.8|24186.8|24225.6|24185.6|0
1615852940000|2021-03-16 00:02:20|24226.9|24186.9|24228.1|24188.1|24228.1|24188.1|24226.9|24186.9|0
1615852950000|2021-03-16 00:02:30|24228|24188|24227.9|24187.9|24228.1|24188.1|24225.6|24185.6|0
1615852960000|2021-03-16 00:02:40|24226.8|24186.8|24228.1|24188.1|24228.1|24188.1|24226.8|24186.8|0
1615852980000|2021-03-16 00:03:00|24227.9|24187.9|24227.5|24187.5|24228.1|24188.1|24226.8|24186.8|0
1615852990000|2021-03-16 00:03:10|24227.6|24187.6|24226.8|24186.8|24228.1|24188.1|24226.8|24186.8|0
1615853000000|2021-03-16 00:03:20|24226.9|24186.9|24228.1|24188.1|24228.1|24188.1|24226.9|24186.9|0
1615853010000|2021-03-16 00:03:30|24227.9|24187.9|24228.1|24188.1|24228.1|24188.1|24226.8|24186.8|0
1615853020000|2021-03-16 00:03:40|24228.3|24188.3|24229.4|24189.4|24229.4|24189.4|24228.3|24188.3|0
1615853030000|2021-03-16 00:03:50|24229.2|24189.2|24228.1|24188.1|24229.2|24189.2|24228.1|24188.1|0
1615853040000|2021-03-16 00:04:00|24228.3|24188.3|24231.2|24191.2|24231.2|24191.2|24228.3|24188.3|0
1615853050000|2021-03-16 00:04:10|24231.1|24191.1|24232.5|24192.5|24233.1|24193.1|24230.6|24190.6|0
1615853060000|2021-03-16 00:04:20|24232.6|24192.6|24233.8|24193.8|24233.8|24193.8|24232.6|24192.6|0
1615853070000|2021-03-16 00:04:30|24233.7|24193.7|24231|24191|24233.8|24193.8|24231|24191|0
1615853080000|2021-03-16 00:04:40|24229.4|24189.4|24232.5|24192.5|24232.5|24192.5|24229.4|24189.4|0
1615853090000|2021-03-16 00:04:50|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.7|24192.7|0
1615853100000|2021-03-16 00:05:00|24233.7|24193.7|24232.5|24192.5|24233.7|24193.7|24232.5|24192.5|0
1615853110000|2021-03-16 00:05:10|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.5|24192.5|0
1615853120000|2021-03-16 00:05:20|24234|24194|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853130000|2021-03-16 00:05:30|24233.7|24193.7|24233.8|24193.8|24233.8|24193.8|24233.1|24193.1|0
1615853140000|2021-03-16 00:05:40|24233.9|24193.9|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853160000|2021-03-16 00:06:00|24233.9|24193.9|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853170000|2021-03-16 00:06:10|24234|24194|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853180000|2021-03-16 00:06:20|24234|24194|24235.1|24195.1|24235.7|24195.7|24234|24194|0
1615853190000|2021-03-16 00:06:30|24234.8|24194.8|24233.8|24193.8|24234.8|24194.8|24232.5|24192.5|0
1615853200000|2021-03-16 00:06:40|24233.7|24193.7|24233.8|24193.8|24233.8|24193.8|24233.1|24193.1|0
1615853220000|2021-03-16 00:07:00|24234|24194|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615853230000|2021-03-16 00:07:10|24234.9|24194.9|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853240000|2021-03-16 00:07:20|24233.9|24193.9|24233.8|24193.8|24234.4|24194.4|24233.8|24193.8|0
1615853250000|2021-03-16 00:07:30|24233.9|24193.9|24235.1|24195.1|24235.1|24195.1|24233.9|24193.9|0
1615853260000|2021-03-16 00:07:40|24235.3|24195.3|24236.3|24196.3|24236.3|24196.3|24235.3|24195.3|0
1615853270000|2021-03-16 00:07:50|24236.4|24196.4|24239.4|24199.4|24240.7|24200.7|24236.4|24196.4|0
1615853280000|2021-03-16 00:08:00|24239.3|24199.3|24238.1|24198.1|24239.4|24199.4|24238.1|24198.1|0
1615853290000|2021-03-16 00:08:10|24238|24198|24236.3|24196.3|24238|24198|24236.3|24196.3|0
1615853300000|2021-03-16 00:08:20|24236.4|24196.4|24238.1|24198.1|24238.1|24198.1|24236.4|24196.4|0
1615853310000|2021-03-16 00:08:30|24238|24198|24239.3|24199.3|24239.4|24199.4|24236.3|24196.3|0
1615853320000|2021-03-16 00:08:40|24238.8|24198.8|24236.3|24196.3|24238.8|24198.8|24236.3|24196.3|0
1615853330000|2021-03-16 00:08:50|24236.6|24196.6|24236.3|24196.3|24238.1|24198.1|24236.3|24196.3|0
1615853340000|2021-03-16 00:09:00|24236.4|24196.4|24236.3|24196.3|24237|24197|24236.3|24196.3|0
1615853350000|2021-03-16 00:09:10|24236.1|24196.1|24231.2|24191.2|24236.1|24196.1|24231.2|24191.2|0
1615853360000|2021-03-16 00:09:20|24231|24191|24228.1|24188.1|24231|24191|24228.1|24188.1|0
1615853390000|2021-03-16 00:09:50|24228|24188|24226.8|24186.8|24228.1|24188.1|24226.8|24186.8|0
1615853400000|2021-03-16 00:10:00|24226.6|24186.6|24226.8|24186.8|24226.8|24186.8|24225.6|24185.6|0
1615853410000|2021-03-16 00:10:10|24226.6|24186.6|24225.6|24185.6|24226.6|24186.6|24225.6|24185.6|0
1615853450000|2021-03-16 00:10:50|24225.8|24185.8|24226.8|24186.8|24226.8|24186.8|24225.8|24185.8|0
1615853460000|2021-03-16 00:11:00|24227.1|24187.1|24229.4|24189.4|24229.4|24189.4|24227.1|24187.1|0
1615853470000|2021-03-16 00:11:10|24229.5|24189.5|24230.6|24190.6|24231.2|24191.2|24229.4|24189.4|0
1615853480000|2021-03-16 00:11:20|24230.4|24190.4|24231.2|24191.2|24231.2|24191.2|24229.4|24189.4|0
1615853500000|2021-03-16 00:11:40|24231.4|24191.4|24233.8|24193.8|24233.8|24193.8|24231.4|24191.4|0
1615853510000|2021-03-16 00:11:50|24233.5|24193.5|24232.5|24192.5|24233.5|24193.5|24232.5|24192.5|0
1615853520000|2021-03-16 00:12:00|24232.3|24192.3|24231.2|24191.2|24232.5|24192.5|24231.2|24191.2|0
1615853530000|2021-03-16 00:12:10|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1615853540000|2021-03-16 00:12:20|24232.3|24192.3|24233.8|24193.8|24233.8|24193.8|24231.2|24191.2|0
1615853550000|2021-03-16 00:12:30|24233.7|24193.7|24233.8|24193.8|24233.8|24193.8|24233.1|24193.1|0
1615853560000|2021-03-16 00:12:40|24233.9|24193.9|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615853570000|2021-03-16 00:12:50|24235.3|24195.3|24236.3|24196.3|24236.3|24196.3|24235.3|24195.3|0
1615853580000|2021-03-16 00:13:00|24236.6|24196.6|24238.1|24198.1|24238.1|24198.1|24236.3|24196.3|0
1615853590000|2021-03-16 00:13:10|24237.9|24197.9|24235.7|24195.7|24237.9|24197.9|24235.1|24195.1|0
1615853600000|2021-03-16 00:13:20|24235.8|24195.8|24236.3|24196.3|24236.3|24196.3|24235.7|24195.7|0
1615853620000|2021-03-16 00:13:40|24236.6|24196.6|24239.4|24199.4|24239.4|24199.4|24236.6|24196.6|0
1615853630000|2021-03-16 00:13:50|24239.2|24199.2|24239.4|24199.4|24239.4|24199.4|24238.1|24198.1|0
1615853640000|2021-03-16 00:14:00|24239.9|24199.9|24242.7|24202.7|24243.3|24203.3|24239.9|24199.9|0
1615853650000|2021-03-16 00:14:10|24243.3|24203.3|24243.3|24203.3|24244.6|24204.6|24243.3|24203.3|0
1615853660000|2021-03-16 00:14:20|24243.4|24203.4|24243.3|24203.3|24243.9|24203.9|24243.3|24203.3|0
1615853670000|2021-03-16 00:14:30|24243|24203|24242|24202|24243|24203|24240.7|24200.7|0
1615853680000|2021-03-16 00:14:40|24241.8|24201.8|24243.3|24203.3|24243.3|24203.3|24240.7|24200.7|0
1615853690000|2021-03-16 00:14:50|24243|24203|24242|24202|24243|24203|24242|24202|0
1615853700000|2021-03-16 00:15:00|24242.1|24202.1|24242|24202|24243.3|24203.3|24242|24202|0
1615853710000|2021-03-16 00:15:10|24243.6|24203.6|24249.1|24209.1|24249.1|24209.1|24243.6|24203.6|0
1615853720000|2021-03-16 00:15:20|24248.8|24208.8|24246.5|24206.5|24249.2|24209.2|24243.8|24203.8|0
1615853730000|2021-03-16 00:15:30|24246.7|24206.7|24246.7|24206.7|24249.1|24209.1|24243.8|24203.8|0
1615853740000|2021-03-16 00:15:40|24249.3|24209.3|24246.7|24206.7|24249.3|24209.3|24244|24204|0
1615853750000|2021-03-16 00:15:50|24249.3|24209.3|24243.8|24203.8|24249.3|24209.3|24243.8|24203.8|0
1615853760000|2021-03-16 00:16:00|24246.4|24206.4|24240.9|24200.9|24246.7|24206.7|24240.9|24200.9|0
1615853770000|2021-03-16 00:16:10|24240.8|24200.8|24235.1|24195.1|24240.8|24200.8|24234.9|24194.9|0
1615853780000|2021-03-16 00:16:20|24234|24194|24235.1|24195.1|24237.9|24197.9|24232.2|24192.2|0
1615853790000|2021-03-16 00:16:30|24234.9|24194.9|24235.1|24195.1|24235.1|24195.1|24234.9|24194.9|0
1615853810000|2021-03-16 00:16:50|24235|24195|24234.9|24194.9|24235.1|24195.1|24232.1|24192.1|0
1615853820000|2021-03-16 00:17:00|24235|24195|24232|24192|24235|24195|24232|24192|0
1615853830000|2021-03-16 00:17:10|24232.1|24192.1|24231.8|24191.8|24232.1|24192.1|24231.8|24191.8|0
1615853840000|2021-03-16 00:17:20|24231.7|24191.7|24231.8|24191.8|24232|24192|24231.7|24191.7|0
1615853850000|2021-03-16 00:17:30|24229.7|24189.7|24226|24186|24229.7|24189.7|24226|24186|0
1615853860000|2021-03-16 00:17:40|24227.1|24187.1|24229.2|24189.2|24229.2|24189.2|24227.1|24187.1|0
1615853870000|2021-03-16 00:17:50|24229|24189|24229.2|24189.2|24229.2|24189.2|24229|24189|0
1615853880000|2021-03-16 00:18:00|24229|24189|24229.2|24189.2|24229.2|24189.2|24229|24189|0
1615853890000|2021-03-16 00:18:10|24229|24189|24229.2|24189.2|24229.2|24189.2|24229|24189|0
1615853900000|2021-03-16 00:18:20|24229|24189|24229|24189|24229|24189|24229|24189|0
1615853910000|2021-03-16 00:18:30|24229.1|24189.1|24229|24189|24229.1|24189.1|24229|24189|0
1615853920000|2021-03-16 00:18:40|24229.1|24189.1|24232|24192|24232|24192|24229.1|24189.1|0
1615853930000|2021-03-16 00:18:50|24232.1|24192.1|24236|24196|24236|24196|24232.1|24192.1|0
1615853940000|2021-03-16 00:19:00|24237.7|24197.7|24234.9|24194.9|24237.7|24197.7|24234.9|24194.9|0
1615853950000|2021-03-16 00:19:10|24237.7|24197.7|24235.1|24195.1|24237.7|24197.7|24235.1|24195.1|0
1615853960000|2021-03-16 00:19:20|24236.1|24196.1|24238|24198|24238|24198|24235.1|24195.1|0
1615853970000|2021-03-16 00:19:30|24237|24197|24238.2|24198.2|24238.2|24198.2|24235.2|24195.2|0
1615853980000|2021-03-16 00:19:40|24237.1|24197.1|24232.3|24192.3|24237.1|24197.1|24232.1|24192.1|0
1615853990000|2021-03-16 00:19:50|24232.1|24192.1|24232|24192|24232.1|24192.1|24232|24192|0
1615854000000|2021-03-16 00:20:00|24232.1|24192.1|24231.8|24191.8|24232.1|24192.1|24231.8|24191.8|0
1615854010000|2021-03-16 00:20:10|24232|24192|24231.9|24191.9|24232|24192|24231.8|24191.8|0
1615854020000|2021-03-16 00:20:20|24232.9|24192.9|24231.9|24191.9|24234.8|24194.8|24231.9|24191.9|0
1615854030000|2021-03-16 00:20:30|24232|24192|24232|24192|24232|24192|24231.9|24191.9|0
1615854040000|2021-03-16 00:20:40|24231.8|24191.8|24231.7|24191.7|24231.8|24191.8|24231.6|24191.6|0
1615854050000|2021-03-16 00:20:50|24231.5|24191.5|24231.5|24191.5|24231.5|24191.5|24231.5|24191.5|0
1615854060000|2021-03-16 00:21:00|24229.4|24189.4|24228.8|24188.8|24231.5|24191.5|24225.9|24185.9|0
1615854070000|2021-03-16 00:21:10|24229.9|24189.9|24228.8|24188.8|24231.8|24191.8|24228.8|24188.8|0
1615854080000|2021-03-16 00:21:20|24228.9|24188.9|24229|24189|24229|24189|24228.9|24188.9|0
1615854090000|2021-03-16 00:21:30|24228.8|24188.8|24228.8|24188.8|24228.8|24188.8|24228.8|24188.8|0
1615854100000|2021-03-16 00:21:40|24229|24189|24228.8|24188.8|24229|24189|24228.8|24188.8|0
1615854110000|2021-03-16 00:21:50|24228.9|24188.9|24228.8|24188.8|24228.9|24188.9|24228.8|24188.8|0
1615854120000|2021-03-16 00:22:00|24228.7|24188.7|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1615854130000|2021-03-16 00:22:10|24228.8|24188.8|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1615854140000|2021-03-16 00:22:20|24228.8|24188.8|24231.5|24191.5|24231.6|24191.6|24228.7|24188.7|0
1615854150000|2021-03-16 00:22:30|24231.6|24191.6|24228.7|24188.7|24231.6|24191.6|24228.7|24188.7|0
1615854160000|2021-03-16 00:22:40|24228.8|24188.8|24225.7|24185.7|24231.5|24191.5|24225.7|24185.7|0
1615854170000|2021-03-16 00:22:50|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1615854180000|2021-03-16 00:23:00|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.7|24185.7|0
1615854190000|2021-03-16 00:23:10|24225.8|24185.8|24225.9|24185.9|24225.9|24185.9|24225.7|24185.7|0
1615854200000|2021-03-16 00:23:20|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854220000|2021-03-16 00:23:40|24225.8|24185.8|24225.9|24185.9|24225.9|24185.9|24225.7|24185.7|0
1615854230000|2021-03-16 00:23:50|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854240000|2021-03-16 00:24:00|24225.9|24185.9|24225.7|24185.7|24225.9|24185.9|24225.7|24185.7|0
1615854250000|2021-03-16 00:24:10|24225.8|24185.8|24225.9|24185.9|24226|24186|24225.8|24185.8|0
1615854260000|2021-03-16 00:24:20|24225.8|24185.8|24225.9|24185.9|24225.9|24185.9|24225.8|24185.8|0
1615854270000|2021-03-16 00:24:30|24225.7|24185.7|24225.9|24185.9|24226|24186|24225.7|24185.7|0
1615854280000|2021-03-16 00:24:40|24226|24186|24226|24186|24226|24186|24226|24186|0
1615854290000|2021-03-16 00:24:50|24226.2|24186.2|24231.8|24191.8|24232|24192|24226.2|24186.2|0
1615854300000|2021-03-16 00:25:00|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|0
1615854310000|2021-03-16 00:25:10|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|0
1615854320000|2021-03-16 00:25:20|24231.7|24191.7|24231.5|24191.5|24231.7|24191.7|24231.5|24191.5|0
1615854330000|2021-03-16 00:25:30|24231.4|24191.4|24225.7|24185.7|24231.4|24191.4|24225.7|24185.7|0
1615854340000|2021-03-16 00:25:40|24225.9|24185.9|24225.8|24185.8|24225.9|24185.9|24225.7|24185.7|0
1615854350000|2021-03-16 00:25:50|24225.9|24185.9|24225.7|24185.7|24225.9|24185.9|24225.7|24185.7|0
1615854360000|2021-03-16 00:26:00|24225.9|24185.9|24222.5|24182.5|24225.9|24185.9|24222.4|24182.4|0
1615854370000|2021-03-16 00:26:10|24221.4|24181.4|24219.5|24179.5|24221.4|24181.4|24219.5|24179.5|0
1615854380000|2021-03-16 00:26:20|24222.3|24182.3|24222.3|24182.3|24222.5|24182.5|24222.3|24182.3|0
1615854390000|2021-03-16 00:26:30|24222.5|24182.5|24219.7|24179.7|24222.5|24182.5|24219.7|24179.7|0
1615854400000|2021-03-16 00:26:40|24219.6|24179.6|24219.5|24179.5|24219.7|24179.7|24219.5|24179.5|0
1615854410000|2021-03-16 00:26:50|24219.4|24179.4|24219.5|24179.5|24219.5|24179.5|24219.4|24179.4|0
1615854420000|2021-03-16 00:27:00|24219.6|24179.6|24219.5|24179.5|24219.6|24179.6|24219.4|24179.4|0
1615854430000|2021-03-16 00:27:10|24219.4|24179.4|24219.7|24179.7|24219.7|24179.7|24219.4|24179.4|0
1615854440000|2021-03-16 00:27:20|24219.8|24179.8|24219.8|24179.8|24219.8|24179.8|24219.7|24179.7|0
1615854450000|2021-03-16 00:27:30|24220|24180|24220|24180|24220|24180|24220|24180|0
1615854460000|2021-03-16 00:27:40|24221|24181|24225.7|24185.7|24225.8|24185.8|24221|24181|0
1615854470000|2021-03-16 00:27:50|24225.6|24185.6|24225.6|24185.6|24225.7|24185.7|24225.6|24185.6|0
1615854480000|2021-03-16 00:28:00|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854490000|2021-03-16 00:28:10|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1615854500000|2021-03-16 00:28:20|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.8|24185.8|0
1615854510000|2021-03-16 00:28:30|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854530000|2021-03-16 00:28:50|24225.6|24185.6|24225.7|24185.7|24225.7|24185.7|24225.6|24185.6|0
1615854540000|2021-03-16 00:29:00|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|0
1615854550000|2021-03-16 00:29:10|24225.7|24185.7|24225.6|24185.6|24225.7|24185.7|24225.6|24185.6|0
1615854560000|2021-03-16 00:29:20|24225.7|24185.7|24225.7|24185.7|24225.9|24185.9|24225.6|24185.6|0
1615854580000|2021-03-16 00:29:40|24225.6|24185.6|24225.7|24185.7|24225.7|24185.7|24225.6|24185.6|0
1615854600000|2021-03-16 00:30:00|24225.8|24185.8|24226|24186|24226|24186|24225.7|24185.7|0
1615854610000|2021-03-16 00:30:10|24228.1|24188.1|24225.9|24185.9|24231.7|24191.7|24225.7|24185.7|0
1615854620000|2021-03-16 00:30:20|24225.7|24185.7|24225.9|24185.9|24225.9|24185.9|24225.7|24185.7|0
1615854630000|2021-03-16 00:30:30|24225.8|24185.8|24226|24186|24226|24186|24225.8|24185.8|0
1615854640000|2021-03-16 00:30:40|24225.9|24185.9|24225.9|24185.9|24226|24186|24225.9|24185.9|0
1615854650000|2021-03-16 00:30:50|24226|24186|24226|24186|24226|24186|24225.9|24185.9|0
1615854660000|2021-03-16 00:31:00|24225.9|24185.9|24225.8|24185.8|24225.9|24185.9|24225.8|24185.8|0
1615854670000|2021-03-16 00:31:10|24225.9|24185.9|24225.7|24185.7|24225.9|24185.9|24225.7|24185.7|0
1615854680000|2021-03-16 00:31:20|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1615854690000|2021-03-16 00:31:30|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.6|24185.6|0
1615854700000|2021-03-16 00:31:40|24225.6|24185.6|24225.7|24185.7|24225.7|24185.7|24225.6|24185.6|0
1615854730000|2021-03-16 00:32:10|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1615854740000|2021-03-16 00:32:20|24225.6|24185.6|24225.7|24185.7|24225.7|24185.7|24225.6|24185.6|0
1615854750000|2021-03-16 00:32:30|24225.9|24185.9|24231.5|24191.5|24231.5|24191.5|24225.9|24185.9|0
1615854760000|2021-03-16 00:32:40|24229.4|24189.4|24225.9|24185.9|24229.4|24189.4|24225.9|24185.9|0
1615854780000|2021-03-16 00:33:00|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.6|24185.6|0
1615854800000|2021-03-16 00:33:20|24225.6|24185.6|24225.4|24185.4|24225.6|24185.6|24225.4|24185.4|0
1615854810000|2021-03-16 00:33:30|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|0
1615854820000|2021-03-16 00:33:40|24225.4|24185.4|24225.4|24185.4|24225.5|24185.5|24225.4|24185.4|0
1615854840000|2021-03-16 00:34:00|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|0
1615854850000|2021-03-16 00:34:10|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854860000|2021-03-16 00:34:20|24225.6|24185.6|24225.6|24185.6|24225.7|24185.7|24225.6|24185.6|0
1615854880000|2021-03-16 00:34:40|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854900000|2021-03-16 00:35:00|24226.8|24186.8|24231.3|24191.3|24231.5|24191.5|24226.8|24186.8|0
1615854920000|2021-03-16 00:35:20|24230.3|24190.3|24228.4|24188.4|24230.3|24190.3|24225.6|24185.6|0
1615854930000|2021-03-16 00:35:30|24228.5|24188.5|24231.5|24191.5|24231.5|24191.5|24228.5|24188.5|0
1615854940000|2021-03-16 00:35:40|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|0
1615854950000|2021-03-16 00:35:50|24231.6|24191.6|24231.7|24191.7|24231.7|24191.7|24231.5|24191.5|0
1615854960000|2021-03-16 00:36:00|24231.8|24191.8|24232|24192|24232|24192|24231.8|24191.8|0
1615854970000|2021-03-16 00:36:10|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|0
1615854990000|2021-03-16 00:36:30|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|0
1615855010000|2021-03-16 00:36:50|24231.8|24191.8|24231.6|24191.6|24231.8|24191.8|24231.6|24191.6|0
1615855020000|2021-03-16 00:37:00|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.6|24191.6|0
1615855030000|2021-03-16 00:37:10|24231.5|24191.5|24231.7|24191.7|24231.7|24191.7|24231.5|24191.5|0
1615855040000|2021-03-16 00:37:20|24231.6|24191.6|24231.7|24191.7|24231.7|24191.7|24231.6|24191.6|0
1615855050000|2021-03-16 00:37:30|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|24231.7|24191.7|0
1615855060000|2021-03-16 00:37:40|24233.9|24193.9|24237.7|24197.7|24237.7|24197.7|24233.9|24193.9|0
1615855070000|2021-03-16 00:37:50|24237.9|24197.9|24238|24198|24238|24198|24237.9|24197.9|0
1615855080000|2021-03-16 00:38:00|24238.2|24198.2|24238.2|24198.2|24243.9|24203.9|24238.2|24198.2|0
1615855090000|2021-03-16 00:38:10|24238.3|24198.3|24238|24198|24238.3|24198.3|24238|24198|0
1615855100000|2021-03-16 00:38:20|24238.2|24198.2|24238|24198|24238.2|24198.2|24238|24198|0
1615855110000|2021-03-16 00:38:30|24237.9|24197.9|24237.9|24197.9|24238|24198|24237.9|24197.9|0
1615855120000|2021-03-16 00:38:40|24237.8|24197.8|24237.7|24197.7|24237.9|24197.9|24237.7|24197.7|0
1615855130000|2021-03-16 00:38:50|24237.6|24197.6|24237.6|24197.6|24237.6|24197.6|24237.6|24197.6|0
1615855140000|2021-03-16 00:39:00|24237.7|24197.7|24237.9|24197.9|24237.9|24197.9|24237.7|24197.7|0
1615855150000|2021-03-16 00:39:10|24238|24198|24238.1|24198.1|24238.1|24198.1|24238|24198|0
1615855160000|2021-03-16 00:39:20|24238.2|24198.2|24238|24198|24238.2|24198.2|24238|24198|0
1615855180000|2021-03-16 00:39:40|24237.9|24197.9|24237.9|24197.9|24238|24198|24237.9|24197.9|0
1615855190000|2021-03-16 00:39:50|24237.8|24197.8|24237.9|24197.9|24237.9|24197.9|24237.7|24197.7|0
1615855200000|2021-03-16 00:40:00|24237.8|24197.8|24238|24198|24238|24198|24237.8|24197.8|0
1615855210000|2021-03-16 00:40:10|24237.9|24197.9|24238|24198|24238|24198|24237.9|24197.9|0
1615855220000|2021-03-16 00:40:20|24237.9|24197.9|24238|24198|24238|24198|24237.9|24197.9|0
1615855230000|2021-03-16 00:40:30|24237.9|24197.9|24237.8|24197.8|24237.9|24197.9|24237.7|24197.7|0
1615855240000|2021-03-16 00:40:40|24237.7|24197.7|24232.1|24192.1|24237.9|24197.9|24232.1|24192.1|0
1615855250000|2021-03-16 00:40:50|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|0
1615855270000|2021-03-16 00:41:10|24233.3|24193.3|24235.1|24195.1|24237.9|24197.9|24233.3|24193.3|0
1615855280000|2021-03-16 00:41:20|24235.2|24195.2|24237.7|24197.7|24237.7|24197.7|24232.1|24192.1|0
1615855290000|2021-03-16 00:41:30|24237.8|24197.8|24234.9|24194.9|24237.8|24197.8|24232.1|24192.1|0
1615855300000|2021-03-16 00:41:40|24236|24196|24232.1|24192.1|24237.9|24197.9|24232.1|24192.1|0
1615855310000|2021-03-16 00:41:50|24232.2|24192.2|24232.1|24192.1|24234.9|24194.9|24232.1|24192.1|0
1615855320000|2021-03-16 00:42:00|24233.2|24193.2|24234.9|24194.9|24237.7|24197.7|24233.2|24193.2|0
1615855330000|2021-03-16 00:42:10|24233.9|24193.9|24232.1|24192.1|24233.9|24193.9|24232|24192|0
1615855340000|2021-03-16 00:42:20|24232.3|24192.3|24232.1|24192.1|24232.3|24192.3|24232.1|24192.1|0
1615855350000|2021-03-16 00:42:30|24232.2|24192.2|24234.9|24194.9|24237.9|24197.9|24232.1|24192.1|0
1615855360000|2021-03-16 00:42:40|24235.1|24195.1|24234.9|24194.9|24237.9|24197.9|24232.1|24192.1|0
1615855370000|2021-03-16 00:42:50|24233.9|24193.9|24232.1|24192.1|24233.9|24193.9|24232.1|24192.1|0
1615855390000|2021-03-16 00:43:10|24232.3|24192.3|24237.9|24197.9|24237.9|24197.9|24232.3|24192.3|0
1615855440000|2021-03-16 00:44:00|24238|24198|24238|24198|24238|24198|24238|24198|0
1615855450000|2021-03-16 00:44:10|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|24238.1|24198.1|0
1615855460000|2021-03-16 00:44:20|24238.1|24198.1|24238|24198|24238.2|24198.2|24238|24198|0
1615855470000|2021-03-16 00:44:30|24238.2|24198.2|24238|24198|24238.2|24198.2|24238|24198|0
1615855510000|2021-03-16 00:45:10|24237.9|24197.9|24238|24198|24238|24198|24237.9|24197.9|0
1615855520000|2021-03-16 00:45:20|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|0
1615855530000|2021-03-16 00:45:30|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1615855550000|2021-03-16 00:45:50|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.3|24198.3|0
1615855560000|2021-03-16 00:46:00|24238.3|24198.3|24238.6|24198.6|24238.6|24198.6|24238.3|24198.3|0
1615855590000|2021-03-16 00:46:30|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615855600000|2021-03-16 00:46:40|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615855610000|2021-03-16 00:46:50|24238.4|24198.4|24238.5|24198.5|24238.6|24198.6|24238.3|24198.3|0
1615855620000|2021-03-16 00:47:00|24238.4|24198.4|24238.5|24198.5|24238.6|24198.6|24238.4|24198.4|0
1615855630000|2021-03-16 00:47:10|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615855670000|2021-03-16 00:47:50|24238.4|24198.4|24238.3|24198.3|24238.4|24198.4|24238.3|24198.3|0
1615855680000|2021-03-16 00:48:00|24238.2|24198.2|24235.4|24195.4|24238.2|24198.2|24235.4|24195.4|0
1615855690000|2021-03-16 00:48:10|24235.5|24195.5|24232.6|24192.6|24238.3|24198.3|24232.4|24192.4|0
1615855700000|2021-03-16 00:48:20|24232.5|24192.5|24232.4|24192.4|24232.6|24192.6|24232.4|24192.4|0
1615855710000|2021-03-16 00:48:30|24232.6|24192.6|24232.4|24192.4|24232.6|24192.6|24232.4|24192.4|0
1615855720000|2021-03-16 00:48:40|24232.3|24192.3|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1615855730000|2021-03-16 00:48:50|24232.4|24192.4|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1615855740000|2021-03-16 00:49:00|24232.4|24192.4|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1615855750000|2021-03-16 00:49:10|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|0
1615855760000|2021-03-16 00:49:20|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24232.3|24192.3|0
1615855770000|2021-03-16 00:49:30|24232.5|24192.5|24232.4|24192.4|24232.5|24192.5|24232.4|24192.4|0
1615855780000|2021-03-16 00:49:40|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24232.3|24192.3|0
1615855790000|2021-03-16 00:49:50|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24232.3|24192.3|0
1615855800000|2021-03-16 00:50:00|24234.5|24194.5|24238.2|24198.2|24238.2|24198.2|24234.5|24194.5|0
1615855830000|2021-03-16 00:50:30|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615855840000|2021-03-16 00:50:40|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615855850000|2021-03-16 00:50:50|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615855860000|2021-03-16 00:51:00|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1615855870000|2021-03-16 00:51:10|24239.7|24199.7|24241.4|24201.4|24241.4|24201.4|24239.7|24199.7|0
1615855880000|2021-03-16 00:51:20|24240.4|24200.4|24238.5|24198.5|24240.4|24200.4|24238.5|24198.5|0
1615855910000|2021-03-16 00:51:50|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1615855920000|2021-03-16 00:52:00|24238.5|24198.5|24238.6|24198.6|24238.6|24198.6|24238.5|24198.5|0
1615855930000|2021-03-16 00:52:10|24238.5|24198.5|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615855940000|2021-03-16 00:52:20|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1615855950000|2021-03-16 00:52:30|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615855970000|2021-03-16 00:52:50|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615855980000|2021-03-16 00:53:00|24238.5|24198.5|24238.3|24198.3|24238.5|24198.5|24238.3|24198.3|0
1615855990000|2021-03-16 00:53:10|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615856010000|2021-03-16 00:53:30|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856020000|2021-03-16 00:53:40|24238.2|24198.2|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1615856030000|2021-03-16 00:53:50|24238.2|24198.2|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1615856040000|2021-03-16 00:54:00|24238.5|24198.5|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615856050000|2021-03-16 00:54:10|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856070000|2021-03-16 00:54:30|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615856080000|2021-03-16 00:54:40|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856100000|2021-03-16 00:55:00|24237.3|24197.3|24235.5|24195.5|24238.3|24198.3|24235.5|24195.5|0
1615856120000|2021-03-16 00:55:20|24236.6|24196.6|24232.6|24192.6|24238.3|24198.3|24232.6|24192.6|0
1615856190000|2021-03-16 00:56:30|24232.7|24192.7|24238.3|24198.3|24238.3|24198.3|24232.7|24192.7|0
1615856200000|2021-03-16 00:56:40|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615856220000|2021-03-16 00:57:00|24237.4|24197.4|24238.5|24198.5|24238.6|24198.6|24235.7|24195.7|0
1615856240000|2021-03-16 00:57:20|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1615856260000|2021-03-16 00:57:40|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615856280000|2021-03-16 00:58:00|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615856290000|2021-03-16 00:58:10|24238.3|24198.3|24235.5|24195.5|24238.3|24198.3|24235.5|24195.5|0
1615856300000|2021-03-16 00:58:20|24234.5|24194.5|24235.4|24195.4|24235.4|24195.4|24232.6|24192.6|0
1615856310000|2021-03-16 00:58:30|24235.5|24195.5|24235.5|24195.5|24235.5|24195.5|24235.5|24195.5|0
1615856320000|2021-03-16 00:58:40|24235.4|24195.4|24235.5|24195.5|24235.5|24195.5|24235.4|24195.4|0
1615856330000|2021-03-16 00:58:50|24236.6|24196.6|24238.6|24198.6|24238.6|24198.6|24235.5|24195.5|0
1615856340000|2021-03-16 00:59:00|24238.5|24198.5|24238.6|24198.6|24238.6|24198.6|24238.5|24198.5|0
1615856350000|2021-03-16 00:59:10|24238.5|24198.5|24235.7|24195.7|24238.5|24198.5|24235.7|24195.7|0
1615856370000|2021-03-16 00:59:30|24234.6|24194.6|24232.7|24192.7|24234.6|24194.6|24232.7|24192.7|0
1615856380000|2021-03-16 00:59:40|24232.9|24192.9|24232.9|24192.9|24232.9|24192.9|24232.9|24192.9|0
1615856390000|2021-03-16 00:59:50|24232.7|24192.7|24232.7|24192.7|24232.7|24192.7|24232.7|24192.7|0
1615856400000|2021-03-16 01:00:00|24233.8|24193.8|24235.5|24195.5|24235.5|24195.5|24233.8|24193.8|0
1615856410000|2021-03-16 01:00:10|24236.6|24196.6|24238.5|24198.5|24238.5|24198.5|24236.6|24196.6|0
1615856420000|2021-03-16 01:00:20|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615856430000|2021-03-16 01:00:30|24238.6|24198.6|24237.1|24197.1|24238.6|24198.6|24237.1|24197.1|0
1615856440000|2021-03-16 01:00:40|24235.4|24195.4|24238.2|24198.2|24238.2|24198.2|24235.4|24195.4|0
1615856450000|2021-03-16 01:00:50|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856460000|2021-03-16 01:01:00|24237.3|24197.3|24238|24198|24238.2|24198.2|24235.2|24195.2|0
1615856470000|2021-03-16 01:01:10|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|24238.1|24198.1|0
1615856510000|2021-03-16 01:01:50|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856520000|2021-03-16 01:02:00|24238.5|24198.5|24241.1|24201.1|24241.3|24201.3|24238.3|24198.3|0
1615856530000|2021-03-16 01:02:10|24241.3|24201.3|24244.1|24204.1|24244.1|24204.1|24241.3|24201.3|0
1615856540000|2021-03-16 01:02:20|24244.3|24204.3|24244.3|24204.3|24244.4|24204.4|24244.3|24204.3|0
1615856550000|2021-03-16 01:02:30|24244.2|24204.2|24244.3|24204.3|24244.3|24204.3|24244.2|24204.2|0
1615856580000|2021-03-16 01:03:00|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.3|24204.3|0
1615856600000|2021-03-16 01:03:20|24244.6|24204.6|24244.4|24204.4|24244.6|24204.6|24244.4|24204.4|0
1615856610000|2021-03-16 01:03:30|24244.6|24204.6|24250.2|24210.2|24250.2|24210.2|24244.6|24204.6|0
1615856620000|2021-03-16 01:03:40|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|0
1615856630000|2021-03-16 01:03:50|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|0
1615856640000|2021-03-16 01:04:00|24249.1|24209.1|24244.6|24204.6|24249.1|24209.1|24244.5|24204.5|0
1615856650000|2021-03-16 01:04:10|24244.5|24204.5|24244.4|24204.4|24244.5|24204.5|24244.4|24204.4|0
1615856660000|2021-03-16 01:04:20|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1615856680000|2021-03-16 01:04:40|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|24244|24204|0
1615856740000|2021-03-16 01:05:40|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1615856760000|2021-03-16 01:06:00|24244.2|24204.2|24244.1|24204.1|24244.2|24204.2|24244.1|24204.1|0
1615856770000|2021-03-16 01:06:10|24243.9|24203.9|24244|24204|24244.1|24204.1|24243.9|24203.9|0
1615856780000|2021-03-16 01:06:20|24244.1|24204.1|24244.1|24204.1|24244.3|24204.3|24244.1|24204.1|0
1615856810000|2021-03-16 01:06:50|24244.2|24204.2|24244.3|24204.3|24244.3|24204.3|24244.2|24204.2|0
1615856820000|2021-03-16 01:07:00|24244.4|24204.4|24247.2|24207.2|24247.2|24207.2|24244.4|24204.4|0
1615856830000|2021-03-16 01:07:10|24248.3|24208.3|24250|24210|24250|24210|24247.2|24207.2|0
1615856860000|2021-03-16 01:07:40|24250.2|24210.2|24250.3|24210.3|24250.3|24210.3|24250.2|24210.2|0
1615856870000|2021-03-16 01:07:50|24251.4|24211.4|24255.9|24215.9|24255.9|24215.9|24251.4|24211.4|0
1615856880000|2021-03-16 01:08:00|24254.9|24214.9|24253.1|24213.1|24256.1|24216.1|24253.1|24213.1|0
1615856890000|2021-03-16 01:08:10|24254.2|24214.2|24255.9|24215.9|24255.9|24215.9|24253|24213|0
1615856900000|2021-03-16 01:08:20|24254.9|24214.9|24253.1|24213.1|24256|24216|24253.1|24213.1|0
1615856910000|2021-03-16 01:08:30|24253.2|24213.2|24253.1|24213.1|24253.2|24213.2|24253.1|24213.1|0
1615856920000|2021-03-16 01:08:40|24252.1|24212.1|24253.3|24213.3|24253.3|24213.3|24250.3|24210.3|0
1615856930000|2021-03-16 01:08:50|24254.3|24214.3|24256.1|24216.1|24256.1|24216.1|24254.3|24214.3|0
1615856940000|2021-03-16 01:09:00|24256.2|24216.2|24256.1|24216.1|24256.2|24216.2|24256.1|24216.1|0
1615856950000|2021-03-16 01:09:10|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|0
1615856960000|2021-03-16 01:09:20|24256.1|24216.1|24256.2|24216.2|24256.2|24216.2|24256.1|24216.1|0
1615856970000|2021-03-16 01:09:30|24256.1|24216.1|24256.1|24216.1|24256.1|24216.1|24256.1|24216.1|0
1615856980000|2021-03-16 01:09:40|24256|24216|24256.1|24216.1|24256.1|24216.1|24256|24216|0
1615856990000|2021-03-16 01:09:50|24256.2|24216.2|24261.9|24221.9|24261.9|24221.9|24256.2|24216.2|0
1615857000000|2021-03-16 01:10:00|24259.8|24219.8|24262.2|24222.2|24262.2|24222.2|24256.2|24216.2|0
1615857010000|2021-03-16 01:10:10|24262|24222|24256.4|24216.4|24262.1|24222.1|24256.4|24216.4|0
1615857020000|2021-03-16 01:10:20|24257.5|24217.5|24262.3|24222.3|24262.3|24222.3|24257.5|24217.5|0
1615857030000|2021-03-16 01:10:30|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1615857040000|2021-03-16 01:10:40|24262.4|24222.4|24262.5|24222.5|24262.5|24222.5|24259.5|24219.5|0
1615857050000|2021-03-16 01:10:50|24262.3|24222.3|24256.7|24216.7|24262.3|24222.3|24256.7|24216.7|0
1615857060000|2021-03-16 01:11:00|24257.8|24217.8|24256.8|24216.8|24262.3|24222.3|24256.7|24216.7|0
1615857070000|2021-03-16 01:11:10|24256.7|24216.7|24256.9|24216.9|24256.9|24216.9|24256.7|24216.7|0
1615857080000|2021-03-16 01:11:20|24257|24217|24262.3|24222.3|24262.6|24222.6|24257|24217|0
1615857090000|2021-03-16 01:11:30|24262.5|24222.5|24262.3|24222.3|24262.5|24222.5|24262.3|24222.3|0
1615857110000|2021-03-16 01:11:50|24262.4|24222.4|24262.5|24222.5|24262.5|24222.5|24262.3|24222.3|0
1615857120000|2021-03-16 01:12:00|24262.3|24222.3|24262.2|24222.2|24262.3|24222.3|24262.2|24222.2|0
1615857130000|2021-03-16 01:12:10|24262|24222|24262|24222|24262.2|24222.2|24262|24222|0
1615857140000|2021-03-16 01:12:20|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|0
1615857150000|2021-03-16 01:12:30|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|24262.2|24222.2|0
1615857160000|2021-03-16 01:12:40|24262.2|24222.2|24262.3|24222.3|24262.3|24222.3|24262.2|24222.2|0
1615857170000|2021-03-16 01:12:50|24262.2|24222.2|24262.8|24222.8|24262.8|24222.8|24262.2|24222.2|0
1615857180000|2021-03-16 01:13:00|24264.9|24224.9|24268.4|24228.4|24268.5|24228.5|24264.9|24224.9|0
1615857210000|2021-03-16 01:13:30|24268.5|24228.5|24268.4|24228.4|24268.5|24228.5|24268.4|24228.4|0
1615857220000|2021-03-16 01:13:40|24268.3|24228.3|24268.4|24228.4|24268.4|24228.4|24268.3|24228.3|0
1615857250000|2021-03-16 01:14:10|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|0
1615857260000|2021-03-16 01:14:20|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24262.8|24222.8|0
1615857270000|2021-03-16 01:14:30|24266.3|24226.3|24268.5|24228.5|24268.5|24228.5|24262.8|24222.8|0
1615857280000|2021-03-16 01:14:40|24268.4|24228.4|24265.6|24225.6|24268.4|24228.4|24262.8|24222.8|0
1615857290000|2021-03-16 01:14:50|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615857300000|2021-03-16 01:15:00|24267.3|24227.3|24268.5|24228.5|24268.7|24228.7|24265.6|24225.6|0
1615857310000|2021-03-16 01:15:10|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1615857320000|2021-03-16 01:15:20|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.4|24228.4|0
1615857330000|2021-03-16 01:15:30|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.6|24228.6|0
1615857340000|2021-03-16 01:15:40|24268.8|24228.8|24269|24229|24269|24229|24268.8|24228.8|0
1615857350000|2021-03-16 01:15:50|24269.1|24229.1|24268.8|24228.8|24269.2|24229.2|24268.8|24228.8|0
1615857360000|2021-03-16 01:16:00|24269|24229|24269|24229|24269.2|24229.2|24269|24229|0
1615857370000|2021-03-16 01:16:10|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269|24229|0
1615857380000|2021-03-16 01:16:20|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269|24229|0
1615857390000|2021-03-16 01:16:30|24269.3|24229.3|24272.1|24232.1|24275.1|24235.1|24269.3|24229.3|0
1615857400000|2021-03-16 01:16:40|24273.2|24233.2|24275.1|24235.1|24275.1|24235.1|24273.2|24233.2|0
1615857410000|2021-03-16 01:16:50|24275.2|24235.2|24275.2|24235.2|24275.4|24235.4|24275.2|24235.2|0
1615857420000|2021-03-16 01:17:00|24275.4|24235.4|24275.4|24235.4|24278.2|24238.2|24275.2|24235.2|0
1615857430000|2021-03-16 01:17:10|24275.5|24235.5|24278.3|24238.3|24281.1|24241.1|24275.4|24235.4|0
1615857440000|2021-03-16 01:17:20|24277.3|24237.3|24278.2|24238.2|24278.3|24238.3|24275.5|24235.5|0
1615857450000|2021-03-16 01:17:30|24278.3|24238.3|24278.3|24238.3|24278.3|24238.3|24278.3|24238.3|0
1615857460000|2021-03-16 01:17:40|24278.2|24238.2|24275.2|24235.2|24278.2|24238.2|24275.2|24235.2|0
1615857470000|2021-03-16 01:17:50|24275.4|24235.4|24275.2|24235.2|24281|24241|24275.2|24235.2|0
1615857480000|2021-03-16 01:18:00|24275.1|24235.1|24275.2|24235.2|24275.2|24235.2|24275.1|24235.1|0
1615857490000|2021-03-16 01:18:10|24275.1|24235.1|24275.1|24235.1|24275.2|24235.2|24275.1|24235.1|0
1615857500000|2021-03-16 01:18:20|24275|24235|24274.9|24234.9|24275|24235|24272.1|24232.1|0
1615857510000|2021-03-16 01:18:30|24275.1|24235.1|24275.2|24235.2|24275.4|24235.4|24275|24235|0
1615857520000|2021-03-16 01:18:40|24275.4|24235.4|24275.4|24235.4|24275.4|24235.4|24275.2|24235.2|0
1615857530000|2021-03-16 01:18:50|24275.5|24235.5|24275.5|24235.5|24281.3|24241.3|24275.5|24235.5|0
1615857540000|2021-03-16 01:19:00|24276.6|24236.6|24275.2|24235.2|24278.3|24238.3|24275.2|24235.2|0
1615857550000|2021-03-16 01:19:10|24275.3|24235.3|24275.7|24235.7|24278.5|24238.5|24275.2|24235.2|0
1615857560000|2021-03-16 01:19:20|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|0
1615857570000|2021-03-16 01:19:30|24276.6|24236.6|24275.4|24235.4|24278.4|24238.4|24275.4|24235.4|0
1615857580000|2021-03-16 01:19:40|24275.5|24235.5|24275.4|24235.4|24275.5|24235.5|24275.4|24235.4|0
1615857590000|2021-03-16 01:19:50|24276.4|24236.4|24275.4|24235.4|24278.3|24238.3|24275.4|24235.4|0
1615857600000|2021-03-16 01:20:00|24275.3|24235.3|24275.1|24235.1|24275.4|24235.4|24275.1|24235.1|0
1615857610000|2021-03-16 01:20:10|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|0
1615857620000|2021-03-16 01:20:20|24275|24235|24274.9|24234.9|24275|24235|24269.2|24229.2|0
1615857630000|2021-03-16 01:20:30|24275.1|24235.1|24274.9|24234.9|24275.1|24235.1|24274.9|24234.9|0
1615857660000|2021-03-16 01:21:00|24274.8|24234.8|24274.9|24234.9|24274.9|24234.9|24274.8|24234.8|0
1615857670000|2021-03-16 01:21:10|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1615857680000|2021-03-16 01:21:20|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|0
1615857690000|2021-03-16 01:21:30|24275.5|24235.5|24275.4|24235.4|24278.3|24238.3|24275.4|24235.4|0
1615857700000|2021-03-16 01:21:40|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|0
1615857710000|2021-03-16 01:21:50|24275.1|24235.1|24272.3|24232.3|24275.2|24235.2|24269.3|24229.3|0
1615857720000|2021-03-16 01:22:00|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|24269.3|24229.3|0
1615857730000|2021-03-16 01:22:10|24271.1|24231.1|24269.2|24229.2|24272.1|24232.1|24269.2|24229.2|0
1615857740000|2021-03-16 01:22:20|24269.3|24229.3|24272.3|24232.3|24275.1|24235.1|24269.3|24229.3|0
1615857750000|2021-03-16 01:22:30|24273.3|24233.3|24275.1|24235.1|24275.1|24235.1|24269.5|24229.5|0
1615857760000|2021-03-16 01:22:40|24274|24234|24269.3|24229.3|24275.1|24235.1|24269.3|24229.3|0
1615857770000|2021-03-16 01:22:50|24269.2|24229.2|24269.3|24229.3|24272.1|24232.1|24269.2|24229.2|0
1615857780000|2021-03-16 01:23:00|24270.4|24230.4|24272.1|24232.1|24272.1|24232.1|24269.2|24229.2|0
1615857790000|2021-03-16 01:23:10|24271.1|24231.1|24269.3|24229.3|24272.1|24232.1|24269.2|24229.2|0
1615857800000|2021-03-16 01:23:20|24270.4|24230.4|24274.9|24234.9|24274.9|24234.9|24269.3|24229.3|0
1615857810000|2021-03-16 01:23:30|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1615857820000|2021-03-16 01:23:40|24274.9|24234.9|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615857830000|2021-03-16 01:23:50|24274.6|24234.6|24269|24229|24274.6|24234.6|24269|24229|0
1615857850000|2021-03-16 01:24:10|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1615857870000|2021-03-16 01:24:30|24269.1|24229.1|24269|24229|24269.2|24229.2|24269|24229|0
1615857880000|2021-03-16 01:24:40|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615857890000|2021-03-16 01:24:50|24268.7|24228.7|24268.7|24228.7|24268.8|24228.8|24268.7|24228.7|0
1615857900000|2021-03-16 01:25:00|24268.8|24228.8|24269.2|24229.2|24269.2|24229.2|24268.8|24228.8|0
1615857910000|2021-03-16 01:25:10|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269|24229|0
1615857920000|2021-03-16 01:25:20|24269.3|24229.3|24269.2|24229.2|24269.3|24229.3|24269.2|24229.2|0
1615857950000|2021-03-16 01:25:50|24269|24229|24269.2|24229.2|24269.2|24229.2|24269|24229|0
1615857960000|2021-03-16 01:26:00|24269.1|24229.1|24269|24229|24269.2|24229.2|24269|24229|0
1615857970000|2021-03-16 01:26:10|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615857980000|2021-03-16 01:26:20|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|0
1615858000000|2021-03-16 01:26:40|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615858010000|2021-03-16 01:26:50|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.5|24228.5|0
1615858020000|2021-03-16 01:27:00|24268.5|24228.5|24268.7|24228.7|24268.7|24228.7|24268.5|24228.5|0
1615858030000|2021-03-16 01:27:10|24268.6|24228.6|24268.7|24228.7|24268.7|24228.7|24268.6|24228.6|0
1615858040000|2021-03-16 01:27:20|24268.8|24228.8|24268.7|24228.7|24268.8|24228.8|24268.7|24228.7|0
1615858050000|2021-03-16 01:27:30|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.7|24228.7|0
1615858060000|2021-03-16 01:27:40|24268.9|24228.9|24268.8|24228.8|24268.9|24228.9|24268.8|24228.8|0
1615858070000|2021-03-16 01:27:50|24268.7|24228.7|24269.2|24229.2|24269.2|24229.2|24268.7|24228.7|0
1615858080000|2021-03-16 01:28:00|24270.2|24230.2|24272|24232|24274.9|24234.9|24269.2|24229.2|0
1615858090000|2021-03-16 01:28:10|24270.9|24230.9|24274.8|24234.8|24274.8|24234.8|24269.2|24229.2|0
1615858100000|2021-03-16 01:28:20|24274.9|24234.9|24274.9|24234.9|24275.1|24235.1|24274.9|24234.9|0
1615858110000|2021-03-16 01:28:30|24275|24235|24275|24235|24275|24235|24275|24235|0
1615858120000|2021-03-16 01:28:40|24275.1|24235.1|24275|24235|24275.1|24235.1|24274.9|24234.9|0
1615858130000|2021-03-16 01:28:50|24274.9|24234.9|24274.9|24234.9|24275|24235|24274.8|24234.8|0
1615858140000|2021-03-16 01:29:00|24274.8|24234.8|24275.1|24235.1|24275.1|24235.1|24274.8|24234.8|0
1615858150000|2021-03-16 01:29:10|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|0
1615858160000|2021-03-16 01:29:20|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|0
1615858170000|2021-03-16 01:29:30|24274.9|24234.9|24274.9|24234.9|24275|24235|24274.9|24234.9|0
1615858180000|2021-03-16 01:29:40|24274.8|24234.8|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615858190000|2021-03-16 01:29:50|24273.7|24233.7|24274.8|24234.8|24274.8|24234.8|24269.2|24229.2|0
1615858200000|2021-03-16 01:30:00|24274.7|24234.7|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615858210000|2021-03-16 01:30:10|24274.9|24234.9|24274.6|24234.6|24275.1|24235.1|24274.6|24234.6|0
1615858220000|2021-03-16 01:30:20|24274.5|24234.5|24268.7|24228.7|24274.5|24234.5|24268.5|24228.5|0
1615858230000|2021-03-16 01:30:30|24268.5|24228.5|24262.6|24222.6|24268.7|24228.7|24262.6|24222.6|0
1615858240000|2021-03-16 01:30:40|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|24262.6|24222.6|0
1615858250000|2021-03-16 01:30:50|24262.9|24222.9|24265.7|24225.7|24268.5|24228.5|24262.8|24222.8|0
1615858260000|2021-03-16 01:31:00|24266.8|24226.8|24268.7|24228.7|24268.7|24228.7|24266.8|24226.8|0
1615858270000|2021-03-16 01:31:10|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|0
1615858280000|2021-03-16 01:31:20|24267.4|24227.4|24262.8|24222.8|24268.4|24228.4|24262.7|24222.7|0
1615858290000|2021-03-16 01:31:30|24262.6|24222.6|24262.8|24222.8|24262.8|24222.8|24262.6|24222.6|0
1615858300000|2021-03-16 01:31:40|24262.9|24222.9|24262.9|24222.9|24268.5|24228.5|24262.9|24222.9|0
1615858310000|2021-03-16 01:31:50|24264|24224|24262.9|24222.9|24265.7|24225.7|24262.9|24222.9|0
1615858320000|2021-03-16 01:32:00|24264|24224|24268.8|24228.8|24268.8|24228.8|24262.9|24222.9|0
1615858330000|2021-03-16 01:32:10|24268.7|24228.7|24268.5|24228.5|24268.7|24228.7|24262.9|24222.9|0
1615858340000|2021-03-16 01:32:20|24267.5|24227.5|24262.9|24222.9|24268.5|24228.5|24262.9|24222.9|0
1615858350000|2021-03-16 01:32:30|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|0
1615858360000|2021-03-16 01:32:40|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.8|24222.8|0
1615858370000|2021-03-16 01:32:50|24263.1|24223.1|24262.9|24222.9|24263.1|24223.1|24262.9|24222.9|0
1615858380000|2021-03-16 01:33:00|24262.8|24222.8|24262.7|24222.7|24262.9|24222.9|24262.6|24222.6|0
1615858390000|2021-03-16 01:33:10|24262.6|24222.6|24262.6|24222.6|24262.8|24222.8|24262.6|24222.6|0
1615858400000|2021-03-16 01:33:20|24262.8|24222.8|24265.9|24225.9|24268.7|24228.7|24262.8|24222.8|0
1615858410000|2021-03-16 01:33:30|24264.8|24224.8|24262.9|24222.9|24265.9|24225.9|24262.9|24222.9|0
1615858420000|2021-03-16 01:33:40|24262.8|24222.8|24262.8|24222.8|24265.7|24225.7|24262.8|24222.8|0
1615858440000|2021-03-16 01:34:00|24262.9|24222.9|24262.8|24222.8|24262.9|24222.9|24262.8|24222.8|0
1615858450000|2021-03-16 01:34:10|24262.6|24222.6|24262.6|24222.6|24262.9|24222.9|24262.6|24222.6|0
1615858460000|2021-03-16 01:34:20|24262.7|24222.7|24262.8|24222.8|24262.8|24222.8|24262.7|24222.7|0
1615858470000|2021-03-16 01:34:30|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|0
1615858480000|2021-03-16 01:34:40|24262.7|24222.7|24262.8|24222.8|24262.8|24222.8|24262.6|24222.6|0
1615858490000|2021-03-16 01:34:50|24262.9|24222.9|24262.8|24222.8|24262.9|24222.9|24262.8|24222.8|0
1615858500000|2021-03-16 01:35:00|24262.9|24222.9|24268.5|24228.5|24268.5|24228.5|24262.9|24222.9|0
1615858510000|2021-03-16 01:35:10|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858520000|2021-03-16 01:35:20|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858530000|2021-03-16 01:35:30|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858540000|2021-03-16 01:35:40|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615858550000|2021-03-16 01:35:50|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858560000|2021-03-16 01:36:00|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858570000|2021-03-16 01:36:10|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.4|24228.4|0
1615858580000|2021-03-16 01:36:20|24268.7|24228.7|24274.3|24234.3|24274.5|24234.5|24268.7|24228.7|0
1615858590000|2021-03-16 01:36:30|24274.4|24234.4|24274.3|24234.3|24274.5|24234.5|24274.3|24234.3|0
1615858600000|2021-03-16 01:36:40|24274.4|24234.4|24274.2|24234.2|24274.4|24234.4|24274.2|24234.2|0
1615858610000|2021-03-16 01:36:50|24274.3|24234.3|24274.1|24234.1|24274.3|24234.3|24274.1|24234.1|0
1615858620000|2021-03-16 01:37:00|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|24274|24234|0
1615858630000|2021-03-16 01:37:10|24274|24234|24274|24234|24274.1|24234.1|24274|24234|0
1615858660000|2021-03-16 01:37:40|24274.1|24234.1|24274|24234|24274.2|24234.2|24274|24234|0
1615858670000|2021-03-16 01:37:50|24274.1|24234.1|24273.8|24233.8|24274.1|24234.1|24273.8|24233.8|0
1615858680000|2021-03-16 01:38:00|24271.7|24231.7|24268.2|24228.2|24274|24234|24268.1|24228.1|0
1615858690000|2021-03-16 01:38:10|24268.1|24228.1|24268.2|24228.2|24268.2|24228.2|24268.1|24228.1|0
1615858700000|2021-03-16 01:38:20|24268.3|24228.3|24268.4|24228.4|24268.4|24228.4|24268.2|24228.2|0
1615858710000|2021-03-16 01:38:30|24268.5|24228.5|24268.4|24228.4|24268.5|24228.5|24268.4|24228.4|0
1615858720000|2021-03-16 01:38:40|24268.5|24228.5|24274.2|24234.2|24274.2|24234.2|24268.5|24228.5|0
1615858730000|2021-03-16 01:38:50|24273.1|24233.1|24268.2|24228.2|24273.1|24233.1|24268.2|24228.2|0
1615858740000|2021-03-16 01:39:00|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615858750000|2021-03-16 01:39:10|24268.2|24228.2|24268.3|24228.3|24268.3|24228.3|24268.2|24228.2|0
1615858760000|2021-03-16 01:39:20|24268.2|24228.2|24268|24228|24268.2|24228.2|24262.3|24222.3|0
1615858770000|2021-03-16 01:39:30|24267.9|24227.9|24268.1|24228.1|24268.1|24228.1|24267.9|24227.9|0
1615858800000|2021-03-16 01:40:00|24268.2|24228.2|24274.2|24234.2|24274.2|24234.2|24268.2|24228.2|0
1615858810000|2021-03-16 01:40:10|24273.1|24233.1|24268.5|24228.5|24273.1|24233.1|24268.4|24228.4|0
1615858820000|2021-03-16 01:40:20|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615858830000|2021-03-16 01:40:30|24268.3|24228.3|24268.2|24228.2|24268.4|24228.4|24268.2|24228.2|0
1615858840000|2021-03-16 01:40:40|24268.3|24228.3|24268.5|24228.5|24268.5|24228.5|24268.3|24228.3|0
1615858850000|2021-03-16 01:40:50|24270.6|24230.6|24274.2|24234.2|24274.3|24234.3|24270.6|24230.6|0
1615858860000|2021-03-16 01:41:00|24274.3|24234.3|24271.2|24231.2|24274.3|24234.3|24271.2|24231.2|0
1615858870000|2021-03-16 01:41:10|24272.2|24232.2|24268.4|24228.4|24274.1|24234.1|24268.4|24228.4|0
1615858880000|2021-03-16 01:41:20|24269.4|24229.4|24274.2|24234.2|24274.2|24234.2|24269.4|24229.4|0
1615858890000|2021-03-16 01:41:30|24274|24234|24271.2|24231.2|24274|24234|24271|24231|0
1615858900000|2021-03-16 01:41:40|24270.1|24230.1|24268.2|24228.2|24271.2|24231.2|24268.2|24228.2|0
1615858910000|2021-03-16 01:41:50|24268.3|24228.3|24268.2|24228.2|24268.3|24228.3|24268.2|24228.2|0
1615858920000|2021-03-16 01:42:00|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.2|24228.2|0
1615858930000|2021-03-16 01:42:10|24268.2|24228.2|24268.2|24228.2|24268.4|24228.4|24268.2|24228.2|0
1615858940000|2021-03-16 01:42:20|24268.3|24228.3|24268.2|24228.2|24268.3|24228.3|24268.2|24228.2|0
1615858950000|2021-03-16 01:42:30|24268.4|24228.4|24268.4|24228.4|24274.2|24234.2|24268.4|24228.4|0
1615858960000|2021-03-16 01:42:40|24268.5|24228.5|24268.4|24228.4|24268.5|24228.5|24268.4|24228.4|0
1615858970000|2021-03-16 01:42:50|24268.2|24228.2|24268.4|24228.4|24268.5|24228.5|24268.2|24228.2|0
1615858980000|2021-03-16 01:43:00|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|0
1615859000000|2021-03-16 01:43:20|24268.6|24228.6|24274.3|24234.3|24274.3|24234.3|24268.6|24228.6|0
1615859010000|2021-03-16 01:43:30|24274.5|24234.5|24274.3|24234.3|24274.5|24234.5|24274.3|24234.3|0
1615859020000|2021-03-16 01:43:40|24274.5|24234.5|24274.5|24234.5|24274.6|24234.6|24274.5|24234.5|0
1615859030000|2021-03-16 01:43:50|24274.4|24234.4|24271.5|24231.5|24274.5|24234.5|24271.5|24231.5|0
1615859040000|2021-03-16 01:44:00|24270.4|24230.4|24268.5|24228.5|24274.3|24234.3|24268.5|24228.5|0
1615859050000|2021-03-16 01:44:10|24268.4|24228.4|24268.2|24228.2|24268.4|24228.4|24265.4|24225.4|0
1615859060000|2021-03-16 01:44:20|24267.2|24227.2|24268.3|24228.3|24268.4|24228.4|24265.4|24225.4|0
1615859070000|2021-03-16 01:44:30|24268.2|24228.2|24268.2|24228.2|24268.4|24228.4|24268.2|24228.2|0
1615859090000|2021-03-16 01:44:50|24268.1|24228.1|24268.2|24228.2|24268.2|24228.2|24262.5|24222.5|0
1615859100000|2021-03-16 01:45:00|24267.2|24227.2|24268.2|24228.2|24268.2|24228.2|24265.4|24225.4|0
1615859170000|2021-03-16 01:46:10|24268.1|24228.1|24268.1|24228.1|24268.2|24228.2|24268.1|24228.1|0
1615859180000|2021-03-16 01:46:20|24268.2|24228.2|24268.2|24228.2|24268.2|24228.2|24268.1|24228.1|0
1615859200000|2021-03-16 01:46:40|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|0
1615859220000|2021-03-16 01:47:00|24268.2|24228.2|24268.2|24228.2|24268.2|24228.2|24268.2|24228.2|0
1615859230000|2021-03-16 01:47:10|24268.4|24228.4|24274.1|24234.1|24274.1|24234.1|24268.4|24228.4|0
1615859240000|2021-03-16 01:47:20|24273.8|24233.8|24268.1|24228.1|24274|24234|24268.1|24228.1|0
1615859250000|2021-03-16 01:47:30|24268.2|24228.2|24273.8|24233.8|24273.8|24233.8|24268.2|24228.2|0
1615859270000|2021-03-16 01:47:50|24273.9|24233.9|24273.8|24233.8|24274|24234|24273.8|24233.8|0
1615859280000|2021-03-16 01:48:00|24273.9|24233.9|24274|24234|24274|24234|24273.9|24233.9|0
1615859290000|2021-03-16 01:48:10|24274.2|24234.2|24274.1|24234.1|24274.2|24234.2|24274|24234|0
1615859300000|2021-03-16 01:48:20|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|24274.1|24234.1|0
1615859310000|2021-03-16 01:48:30|24274.3|24234.3|24274.2|24234.2|24274.3|24234.3|24274.2|24234.2|0
1615859320000|2021-03-16 01:48:40|24274.3|24234.3|24274.3|24234.3|24274.5|24234.5|24274.2|24234.2|0
1615859340000|2021-03-16 01:49:00|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|0
1615859350000|2021-03-16 01:49:10|24274.1|24234.1|24274.2|24234.2|24274.2|24234.2|24274|24234|0
1615859360000|2021-03-16 01:49:20|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|0
1615859370000|2021-03-16 01:49:30|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|0
1615859380000|2021-03-16 01:49:40|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|0
1615859390000|2021-03-16 01:49:50|24276.4|24236.4|24280.1|24240.1|24280.1|24240.1|24276.4|24236.4|0
1615859410000|2021-03-16 01:50:10|24279.9|24239.9|24274.2|24234.2|24280|24240|24274.2|24234.2|0
1615859420000|2021-03-16 01:50:20|24276.3|24236.3|24279.9|24239.9|24280.1|24240.1|24274.3|24234.3|0
1615859430000|2021-03-16 01:50:30|24280.1|24240.1|24280.2|24240.2|24280.2|24240.2|24280.1|24240.1|0
1615859440000|2021-03-16 01:50:40|24280.3|24240.3|24280.4|24240.4|24286.1|24246.1|24280.2|24240.2|0
1615859450000|2021-03-16 01:50:50|24280.5|24240.5|24286.1|24246.1|24286.1|24246.1|24280.5|24240.5|0
1615859460000|2021-03-16 01:51:00|24286.2|24246.2|24286.3|24246.3|24286.5|24246.5|24286.2|24246.2|0
1615859470000|2021-03-16 01:51:10|24286.5|24246.5|24292.5|24252.5|24292.5|24252.5|24286.5|24246.5|0
1615859480000|2021-03-16 01:51:20|24292.7|24252.7|24292.1|24252.1|24292.7|24252.7|24292.1|24252.1|0
1615859490000|2021-03-16 01:51:30|24292.2|24252.2|24291.4|24251.4|24292.2|24252.2|24291.2|24251.2|0
1615859500000|2021-03-16 01:51:40|24291.3|24251.3|24284.6|24244.6|24291.4|24251.4|24284.6|24244.6|0
1615859510000|2021-03-16 01:51:50|24286.7|24246.7|24290.4|24250.4|24290.4|24250.4|24286.7|24246.7|0
1615859520000|2021-03-16 01:52:00|24288.3|24248.3|24284.6|24244.6|24288.3|24248.3|24284.6|24244.6|0
1615859530000|2021-03-16 01:52:10|24284.8|24244.8|24285|24245|24290.7|24250.7|24284.8|24244.8|0
1615859540000|2021-03-16 01:52:20|24287.1|24247.1|24291.1|24251.1|24291.1|24251.1|24287.1|24247.1|0
1615859550000|2021-03-16 01:52:30|24291|24251|24291.1|24251.1|24291.1|24251.1|24291|24251|0
1615859560000|2021-03-16 01:52:40|24291|24251|24288.2|24248.2|24291.1|24251.1|24288.2|24248.2|0
1615859570000|2021-03-16 01:52:50|24289.2|24249.2|24290.8|24250.8|24291|24251|24288|24248|0
1615859580000|2021-03-16 01:53:00|24289.8|24249.8|24288.3|24248.3|24291.1|24251.1|24285.2|24245.2|0
1615859590000|2021-03-16 01:53:10|24288.2|24248.2|24291.1|24251.1|24291.1|24251.1|24288.2|24248.2|0
1615859610000|2021-03-16 01:53:30|24289|24249|24291.1|24251.1|24291.3|24251.3|24285.5|24245.5|0
1615859620000|2021-03-16 01:53:40|24289|24249|24285.5|24245.5|24289|24249|24285.5|24245.5|0
1615859630000|2021-03-16 01:53:50|24285.6|24245.6|24285.5|24245.5|24285.7|24245.7|24285.4|24245.4|0
1615859640000|2021-03-16 01:54:00|24285.7|24245.7|24291.3|24251.3|24291.4|24251.4|24285.7|24245.7|0
1615859650000|2021-03-16 01:54:10|24291.1|24251.1|24285.5|24245.5|24291.1|24251.1|24285.4|24245.4|0
1615859660000|2021-03-16 01:54:20|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|24285.6|24245.6|0
1615859670000|2021-03-16 01:54:30|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|0
1615859680000|2021-03-16 01:54:40|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|0
1615859690000|2021-03-16 01:54:50|24286.7|24246.7|24285.5|24245.5|24291.3|24251.3|24285.5|24245.5|0
1615859700000|2021-03-16 01:55:00|24285.6|24245.6|24285.5|24245.5|24291.3|24251.3|24285.5|24245.5|0
1615859710000|2021-03-16 01:55:10|24286.6|24246.6|24285.7|24245.7|24291.3|24251.3|24285.7|24245.7|0
1615859720000|2021-03-16 01:55:20|24286.7|24246.7|24285.7|24245.7|24291.3|24251.3|24285.7|24245.7|0
1615859730000|2021-03-16 01:55:30|24286.7|24246.7|24285.7|24245.7|24288.5|24248.5|24285.7|24245.7|0
1615859740000|2021-03-16 01:55:40|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|0
1615859770000|2021-03-16 01:56:10|24285.2|24245.2|24285.4|24245.4|24285.5|24245.5|24285.2|24245.2|0
1615859780000|2021-03-16 01:56:20|24285.2|24245.2|24285.2|24245.2|24285.2|24245.2|24285.1|24245.1|0
1615859840000|2021-03-16 01:57:20|24285.1|24245.1|24285.1|24245.1|24285.2|24245.2|24285.1|24245.1|0
1615859870000|2021-03-16 01:57:50|24284.9|24244.9|24284.9|24244.9|24285|24245|24284.9|24244.9|0
1615859880000|2021-03-16 01:58:00|24285.1|24245.1|24284.9|24244.9|24285.1|24245.1|24284.9|24244.9|0
1615859890000|2021-03-16 01:58:10|24285|24245|24284.9|24244.9|24285|24245|24284.9|24244.9|0
1615859900000|2021-03-16 01:58:20|24284.8|24244.8|24285.1|24245.1|24285.1|24245.1|24284.8|24244.8|0
1615859920000|2021-03-16 01:58:40|24284.9|24244.9|24284.9|24244.9|24284.9|24244.9|24284.9|24244.9|0
1615859950000|2021-03-16 01:59:10|24284.8|24244.8|24284.8|24244.8|24284.8|24244.8|24284.8|24244.8|0
1615859960000|2021-03-16 01:59:20|24284.9|24244.9|24279|24239|24284.9|24244.9|24279|24239|0
1615859970000|2021-03-16 01:59:30|24278.8|24238.8|24278.7|24238.7|24278.8|24238.8|24278.6|24238.6|0
1615859980000|2021-03-16 01:59:40|24278.6|24238.6|24278.7|24238.7|24278.8|24238.8|24278.5|24238.5|0
1615859990000|2021-03-16 01:59:50|24278.6|24238.6|24278.5|24238.5|24278.7|24238.7|24278.4|24238.4|0
1615860000000|2021-03-16 02:00:00|24278.7|24238.7|24278.5|24238.5|24278.7|24238.7|24278.5|24238.5|0
1615860010000|2021-03-16 02:00:10|24278.7|24238.7|24278.7|24238.7|24278.8|24238.8|24278.5|24238.5|0
1615860020000|2021-03-16 02:00:20|24278.5|24238.5|24278.5|24238.5|24278.5|24238.5|24278.5|24238.5|0
1615860030000|2021-03-16 02:00:30|24278.6|24238.6|24278.6|24238.6|24278.6|24238.6|24278.5|24238.5|0
1615860040000|2021-03-16 02:00:40|24278.5|24238.5|24278.7|24238.7|24278.7|24238.7|24275.7|24235.7|0
1615860050000|2021-03-16 02:00:50|24278.5|24238.5|24272.8|24232.8|24278.6|24238.6|24272.8|24232.8|0
1615860060000|2021-03-16 02:01:00|24272.6|24232.6|24266.9|24226.9|24272.6|24232.6|24266.9|24226.9|0
1615860070000|2021-03-16 02:01:10|24268|24228|24269.8|24229.8|24269.8|24229.8|24268|24228|0
1615860080000|2021-03-16 02:01:20|24270.9|24230.9|24266.7|24226.7|24272.6|24232.6|24266.7|24226.7|0
1615860090000|2021-03-16 02:01:30|24266.5|24226.5|24266.7|24226.7|24266.7|24226.7|24266.5|24226.5|0
1615860100000|2021-03-16 02:01:40|24266.5|24226.5|24266.5|24226.5|24266.6|24226.6|24266.5|24226.5|0
1615860120000|2021-03-16 02:02:00|24266.7|24226.7|24266.7|24226.7|24266.9|24226.9|24266.7|24226.7|0
1615860130000|2021-03-16 02:02:10|24266.9|24226.9|24266.7|24226.7|24266.9|24226.9|24266.6|24226.6|0
1615860140000|2021-03-16 02:02:20|24266.6|24226.6|24266.5|24226.5|24266.7|24226.7|24266.5|24226.5|0
1615860150000|2021-03-16 02:02:30|24266.6|24226.6|24266.7|24226.7|24266.7|24226.7|24266.6|24226.6|0
1615860160000|2021-03-16 02:02:40|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|0
1615860170000|2021-03-16 02:02:50|24266.7|24226.7|24266.7|24226.7|24266.7|24226.7|24266.7|24226.7|0
1615860180000|2021-03-16 02:03:00|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|0
1615860190000|2021-03-16 02:03:10|24266.4|24226.4|24266.5|24226.5|24266.5|24226.5|24266.4|24226.4|0
1615860200000|2021-03-16 02:03:20|24266.4|24226.4|24260.8|24220.8|24266.4|24226.4|24260.8|24220.8|0
1615860210000|2021-03-16 02:03:30|24260.9|24220.9|24262.5|24222.5|24263.7|24223.7|24260.8|24220.8|0
1615860220000|2021-03-16 02:03:40|24260.7|24220.7|24263.6|24223.6|24263.7|24223.7|24260.7|24220.7|0
1615860230000|2021-03-16 02:03:50|24263.7|24223.7|24263.6|24223.6|24266.4|24226.4|24260.6|24220.6|0
1615860240000|2021-03-16 02:04:00|24263.5|24223.5|24260.8|24220.8|24263.5|24223.5|24260.6|24220.6|0
1615860250000|2021-03-16 02:04:10|24260.9|24220.9|24263.6|24223.6|24263.7|24223.7|24260.9|24220.9|0
1615860260000|2021-03-16 02:04:20|24263.7|24223.7|24266.5|24226.5|24266.5|24226.5|24263.6|24223.6|0
1615860270000|2021-03-16 02:04:30|24265.5|24225.5|24262.5|24222.5|24265.5|24225.5|24262.5|24222.5|0
1615860280000|2021-03-16 02:04:40|24260.8|24220.8|24260.8|24220.8|24260.8|24220.8|24260.8|24220.8|0
1615860290000|2021-03-16 02:04:50|24260.6|24220.6|24260.7|24220.7|24260.8|24220.8|24260.6|24220.6|0
1615860300000|2021-03-16 02:05:00|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615860310000|2021-03-16 02:05:10|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615860320000|2021-03-16 02:05:20|24260.7|24220.7|24260.6|24220.6|24260.7|24220.7|24260.6|24220.6|0
1615860330000|2021-03-16 02:05:30|24260.7|24220.7|24260.6|24220.6|24260.7|24220.7|24260.6|24220.6|0
1615860340000|2021-03-16 02:05:40|24260.8|24220.8|24260.8|24220.8|24260.8|24220.8|24260.7|24220.7|0
1615860350000|2021-03-16 02:05:50|24260.6|24220.6|24260.6|24220.6|24260.8|24220.8|24260.6|24220.6|0
1615860360000|2021-03-16 02:06:00|24260.8|24220.8|24260.6|24220.6|24260.8|24220.8|24260.6|24220.6|0
1615860400000|2021-03-16 02:06:40|24260.5|24220.5|24260.6|24220.6|24260.6|24220.6|24260.5|24220.5|0
1615860410000|2021-03-16 02:06:50|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615860420000|2021-03-16 02:07:00|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615860430000|2021-03-16 02:07:10|24260.5|24220.5|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1615860440000|2021-03-16 02:07:20|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.3|24220.3|0
1615860450000|2021-03-16 02:07:30|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615860460000|2021-03-16 02:07:40|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615860470000|2021-03-16 02:07:50|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615860480000|2021-03-16 02:08:00|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615860490000|2021-03-16 02:08:10|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615860500000|2021-03-16 02:08:20|24260.3|24220.3|24260.5|24220.5|24260.5|24220.5|24260.3|24220.3|0
1615860510000|2021-03-16 02:08:30|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615860520000|2021-03-16 02:08:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615860560000|2021-03-16 02:09:20|24260.6|24220.6|24263.4|24223.4|24266.2|24226.2|24260.6|24220.6|0
1615860570000|2021-03-16 02:09:30|24262.4|24222.4|24260.5|24220.5|24263.4|24223.4|24260.5|24220.5|0
1615860580000|2021-03-16 02:09:40|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.5|24220.5|0
1615860590000|2021-03-16 02:09:50|24261.7|24221.7|24263.4|24223.4|24266.2|24226.2|24260.6|24220.6|0
1615860600000|2021-03-16 02:10:00|24264.5|24224.5|24266.4|24226.4|24266.4|24226.4|24264.5|24224.5|0
1615860610000|2021-03-16 02:10:10|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|0
1615860620000|2021-03-16 02:10:20|24266.7|24226.7|24266.5|24226.5|24266.7|24226.7|24266.5|24226.5|0
1615860630000|2021-03-16 02:10:30|24266.6|24226.6|24266.5|24226.5|24266.6|24226.6|24266.5|24226.5|0
1615860640000|2021-03-16 02:10:40|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|0
1615860650000|2021-03-16 02:10:50|24266.5|24226.5|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615860670000|2021-03-16 02:11:10|24266.2|24226.2|24260.5|24220.5|24266.2|24226.2|24260.5|24220.5|0
1615860680000|2021-03-16 02:11:20|24260.4|24220.4|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1615860700000|2021-03-16 02:11:40|24260.4|24220.4|24260.3|24220.3|24260.4|24220.4|24260.3|24220.3|0
1615860710000|2021-03-16 02:11:50|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|0
1615860720000|2021-03-16 02:12:00|24260|24220|24260|24220|24260|24220|24260|24220|0
1615860730000|2021-03-16 02:12:10|24257.9|24217.9|24260|24220|24260.2|24220.2|24254.4|24214.4|0
1615860740000|2021-03-16 02:12:20|24259|24219|24260|24220|24260|24220|24257.2|24217.2|0
1615860760000|2021-03-16 02:12:40|24259.9|24219.9|24255.4|24215.4|24260|24220|24254.2|24214.2|0
1615860770000|2021-03-16 02:12:50|24257.2|24217.2|24257.2|24217.2|24260|24220|24257.2|24217.2|0
1615860780000|2021-03-16 02:13:00|24254.4|24214.4|24254.4|24214.4|24257.1|24217.1|24254.2|24214.2|0
1615860790000|2021-03-16 02:13:10|24254.3|24214.3|24254.2|24214.2|24254.4|24214.4|24254.2|24214.2|0
1615860800000|2021-03-16 02:13:20|24254.3|24214.3|24254.4|24214.4|24257.2|24217.2|24254.3|24214.3|0
1615860810000|2021-03-16 02:13:30|24255.5|24215.5|24257.2|24217.2|24257.2|24217.2|24255.5|24215.5|0
1615860820000|2021-03-16 02:13:40|24256.2|24216.2|24254.1|24214.1|24256.2|24216.2|24253.9|24213.9|0
1615860830000|2021-03-16 02:13:50|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|0
1615860840000|2021-03-16 02:14:00|24253.8|24213.8|24251|24211|24253.8|24213.8|24248.2|24208.2|0
1615860850000|2021-03-16 02:14:10|24249.9|24209.9|24248|24208|24249.9|24209.9|24247.9|24207.9|0
1615860860000|2021-03-16 02:14:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615860870000|2021-03-16 02:14:30|24248|24208|24248.2|24208.2|24248.2|24208.2|24248|24208|0
1615860880000|2021-03-16 02:14:40|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248|24208|0
1615860890000|2021-03-16 02:14:50|24248.1|24208.1|24253.8|24213.8|24253.8|24213.8|24248|24208|0
1615860900000|2021-03-16 02:15:00|24251.7|24211.7|24247.9|24207.9|24251.7|24211.7|24247.9|24207.9|0
1615860910000|2021-03-16 02:15:10|24248|24208|24253.8|24213.8|24253.8|24213.8|24248|24208|0
1615860920000|2021-03-16 02:15:20|24253.7|24213.7|24253.8|24213.8|24253.8|24213.8|24253.7|24213.7|0
1615860930000|2021-03-16 02:15:30|24253.9|24213.9|24253.6|24213.6|24253.9|24213.9|24253.6|24213.6|0
1615860940000|2021-03-16 02:15:40|24253.7|24213.7|24253.9|24213.9|24253.9|24213.9|24253.6|24213.6|0
1615860960000|2021-03-16 02:16:00|24253.8|24213.8|24253.9|24213.9|24253.9|24213.9|24253.8|24213.8|0
1615860970000|2021-03-16 02:16:10|24254|24214|24259.7|24219.7|24259.8|24219.8|24253.9|24213.9|0
1615860980000|2021-03-16 02:16:20|24259.6|24219.6|24256.7|24216.7|24259.7|24219.7|24256.7|24216.7|0
1615860990000|2021-03-16 02:16:30|24256.9|24216.9|24253.9|24213.9|24259.7|24219.7|24253.9|24213.9|0
1615861000000|2021-03-16 02:16:40|24254|24214|24253.9|24213.9|24254.1|24214.1|24253.9|24213.9|0
1615861010000|2021-03-16 02:16:50|24255|24215|24256.9|24216.9|24256.9|24216.9|24255|24215|0
1615861020000|2021-03-16 02:17:00|24255.8|24215.8|24259.6|24219.6|24259.7|24219.7|24253.9|24213.9|0
1615861030000|2021-03-16 02:17:10|24259.7|24219.7|24259.7|24219.7|24259.9|24219.9|24259.7|24219.7|0
1615861040000|2021-03-16 02:17:20|24259.8|24219.8|24259.7|24219.7|24259.9|24219.9|24259.7|24219.7|0
1615861050000|2021-03-16 02:17:30|24259.8|24219.8|24259.9|24219.9|24259.9|24219.9|24259.8|24219.8|0
1615861080000|2021-03-16 02:18:00|24260|24220|24263|24223|24265.8|24225.8|24260|24220|0
1615861090000|2021-03-16 02:18:10|24264|24224|24260.2|24220.2|24265.9|24225.9|24260.2|24220.2|0
1615861140000|2021-03-16 02:19:00|24260.1|24220.1|24260|24220|24260.1|24220.1|24260|24220|0
1615861150000|2021-03-16 02:19:10|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861160000|2021-03-16 02:19:20|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861170000|2021-03-16 02:19:30|24259.9|24219.9|24260|24220|24260|24220|24257.1|24217.1|0
1615861190000|2021-03-16 02:19:50|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861200000|2021-03-16 02:20:00|24260.1|24220.1|24260|24220|24260.1|24220.1|24260|24220|0
1615861240000|2021-03-16 02:20:40|24259.9|24219.9|24259.9|24219.9|24259.9|24219.9|24259.9|24219.9|0
1615861250000|2021-03-16 02:20:50|24258.8|24218.8|24259.9|24219.9|24259.9|24219.9|24257.1|24217.1|0
1615861260000|2021-03-16 02:21:00|24258.8|24218.8|24260|24220|24260.1|24220.1|24254.2|24214.2|0
1615861270000|2021-03-16 02:21:10|24260.1|24220.1|24260|24220|24260.1|24220.1|24260|24220|0
1615861290000|2021-03-16 02:21:30|24260.2|24220.2|24260|24220|24260.2|24220.2|24260|24220|0
1615861300000|2021-03-16 02:21:40|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861310000|2021-03-16 02:21:50|24260.2|24220.2|24260.3|24220.3|24260.3|24220.3|24260.2|24220.2|0
1615861320000|2021-03-16 02:22:00|24260.2|24220.2|24260.3|24220.3|24263.1|24223.1|24260.2|24220.2|0
1615861330000|2021-03-16 02:22:10|24261.4|24221.4|24260.3|24220.3|24263.1|24223.1|24260.3|24220.3|0
1615861340000|2021-03-16 02:22:20|24260.4|24220.4|24260.3|24220.3|24260.4|24220.4|24260.3|24220.3|0
1615861350000|2021-03-16 02:22:30|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|24260|24220|0
1615861360000|2021-03-16 02:22:40|24260|24220|24260.2|24220.2|24260.2|24220.2|24260|24220|0
1615861370000|2021-03-16 02:22:50|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1615861380000|2021-03-16 02:23:00|24260.2|24220.2|24260.3|24220.3|24260.3|24220.3|24260.2|24220.2|0
1615861400000|2021-03-16 02:23:20|24260.4|24220.4|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1615861410000|2021-03-16 02:23:30|24260.4|24220.4|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1615861420000|2021-03-16 02:23:40|24260.2|24220.2|24260.3|24220.3|24260.3|24220.3|24260.2|24220.2|0
1615861430000|2021-03-16 02:23:50|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615861440000|2021-03-16 02:24:00|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1615861450000|2021-03-16 02:24:10|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1615861460000|2021-03-16 02:24:20|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1615861470000|2021-03-16 02:24:30|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615861480000|2021-03-16 02:24:40|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615861500000|2021-03-16 02:25:00|24260.3|24220.3|24260.2|24220.2|24260.3|24220.3|24260.2|24220.2|0
1615861510000|2021-03-16 02:25:10|24260.3|24220.3|24260.5|24220.5|24260.5|24220.5|24260.3|24220.3|0
1615861520000|2021-03-16 02:25:20|24260.4|24220.4|24260.6|24220.6|24260.6|24220.6|24260.4|24220.4|0
1615861550000|2021-03-16 02:25:50|24262.7|24222.7|24263.4|24223.4|24266.2|24226.2|24260.6|24220.6|0
1615861560000|2021-03-16 02:26:00|24264.5|24224.5|24266.4|24226.4|24266.4|24226.4|24260.6|24220.6|0
1615861570000|2021-03-16 02:26:10|24263.6|24223.6|24266.3|24226.3|24266.4|24226.4|24263.6|24223.6|0
1615861580000|2021-03-16 02:26:20|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.2|24226.2|0
1615861590000|2021-03-16 02:26:30|24266.3|24226.3|24266.2|24226.2|24266.3|24226.3|24266.2|24226.2|0
1615861610000|2021-03-16 02:26:50|24266.3|24226.3|24266.4|24226.4|24266.4|24226.4|24266.3|24226.3|0
1615861620000|2021-03-16 02:27:00|24266.3|24226.3|24266.4|24226.4|24266.4|24226.4|24266.3|24226.3|0
1615861640000|2021-03-16 02:27:20|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|0
1615861650000|2021-03-16 02:27:30|24266.4|24226.4|24266.5|24226.5|24266.5|24226.5|24266.4|24226.4|0
1615861660000|2021-03-16 02:27:40|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|0
1615861670000|2021-03-16 02:27:50|24266.5|24226.5|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615861690000|2021-03-16 02:28:10|24266.5|24226.5|24269.5|24229.5|24272.3|24232.3|24266.5|24226.5|0
1615861700000|2021-03-16 02:28:20|24270.6|24230.6|24272.3|24232.3|24272.3|24232.3|24269.5|24229.5|0
1615861730000|2021-03-16 02:28:50|24272.2|24232.2|24272.3|24232.3|24272.3|24232.3|24272.2|24232.2|0
1615861740000|2021-03-16 02:29:00|24272.2|24232.2|24272.2|24232.2|24272.2|24232.2|24272.2|24232.2|0
1615861750000|2021-03-16 02:29:10|24271.1|24231.1|24270.6|24230.6|24272.3|24232.3|24266.5|24226.5|0
1615861760000|2021-03-16 02:29:20|24272.3|24232.3|24266.5|24226.5|24272.3|24232.3|24266.5|24226.5|0
1615861770000|2021-03-16 02:29:30|24266.4|24226.4|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615861780000|2021-03-16 02:29:40|24266.5|24226.5|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615861790000|2021-03-16 02:29:50|24266.2|24226.2|24266.2|24226.2|24266.2|24226.2|24266.2|24226.2|0
1615861800000|2021-03-16 02:30:00|24266.1|24226.1|24266.1|24226.1|24266.2|24226.2|24266.1|24226.1|0
1615861810000|2021-03-16 02:30:10|24265.9|24225.9|24263.1|24223.1|24265.9|24225.9|24260.3|24220.3|0
1615861820000|2021-03-16 02:30:20|24264.2|24224.2|24263.1|24223.1|24265.9|24225.9|24263.1|24223.1|0
1615861830000|2021-03-16 02:30:30|24264.2|24224.2|24260.2|24220.2|24265.9|24225.9|24260.2|24220.2|0
1615861840000|2021-03-16 02:30:40|24260.1|24220.1|24260|24220|24260.1|24220.1|24260|24220|0
1615861850000|2021-03-16 02:30:50|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861860000|2021-03-16 02:31:00|24259.9|24219.9|24259.9|24219.9|24260|24220|24259.9|24219.9|0
1615861870000|2021-03-16 02:31:10|24257.8|24217.8|24257.1|24217.1|24257.8|24217.8|24254.2|24214.2|0
1615861880000|2021-03-16 02:31:20|24258.1|24218.1|24257.2|24217.2|24259.9|24219.9|24257.1|24217.1|0
1615861890000|2021-03-16 02:31:30|24258.3|24218.3|24257.2|24217.2|24260|24220|24257.2|24217.2|0
1615861900000|2021-03-16 02:31:40|24257.1|24217.1|24257.1|24217.1|24257.1|24217.1|24257.1|24217.1|0
1615861920000|2021-03-16 02:32:00|24256|24216|24260|24220|24260.1|24220.1|24254.2|24214.2|0
1615861930000|2021-03-16 02:32:10|24259|24219|24257.2|24217.2|24259|24219|24257.2|24217.2|0
1615861940000|2021-03-16 02:32:20|24256.2|24216.2|24254.2|24214.2|24256.2|24216.2|24254.2|24214.2|0
1615861970000|2021-03-16 02:32:50|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615861980000|2021-03-16 02:33:00|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|0
1615861990000|2021-03-16 02:33:10|24253.8|24213.8|24253.9|24213.9|24253.9|24213.9|24253.8|24213.8|0
1615862000000|2021-03-16 02:33:20|24253.8|24213.8|24253.9|24213.9|24253.9|24213.9|24253.8|24213.8|0
1615862010000|2021-03-16 02:33:30|24253.8|24213.8|24253.8|24213.8|24253.9|24213.9|24253.8|24213.8|0
1615862020000|2021-03-16 02:33:40|24253.9|24213.9|24248|24208|24253.9|24213.9|24248|24208|0
1615862030000|2021-03-16 02:33:50|24247.9|24207.9|24248|24208|24248.2|24208.2|24247.9|24207.9|0
1615862040000|2021-03-16 02:34:00|24248.2|24208.2|24248.3|24208.3|24251.1|24211.1|24248.2|24208.2|0
1615862050000|2021-03-16 02:34:10|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615862070000|2021-03-16 02:34:30|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|0
1615862080000|2021-03-16 02:34:40|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615862100000|2021-03-16 02:35:00|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|0
1615862110000|2021-03-16 02:35:10|24249.4|24209.4|24248.3|24208.3|24251.2|24211.2|24248.3|24208.3|0
1615862120000|2021-03-16 02:35:20|24249.4|24209.4|24248.3|24208.3|24251.2|24211.2|24248.2|24208.2|0
1615862130000|2021-03-16 02:35:30|24249.4|24209.4|24248.2|24208.2|24251.1|24211.1|24248.2|24208.2|0
1615862140000|2021-03-16 02:35:40|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|24248.2|24208.2|0
1615862150000|2021-03-16 02:35:50|24249.4|24209.4|24251.1|24211.1|24251.2|24211.2|24248.3|24208.3|0
1615862160000|2021-03-16 02:36:00|24250.1|24210.1|24254.1|24214.1|24254.1|24214.1|24248.3|24208.3|0
1615862170000|2021-03-16 02:36:10|24254|24214|24254.1|24214.1|24254.1|24214.1|24254|24214|0
1615862190000|2021-03-16 02:36:30|24253.9|24213.9|24248.2|24208.2|24253.9|24213.9|24248.2|24208.2|0
1615862200000|2021-03-16 02:36:40|24248.3|24208.3|24253.9|24213.9|24253.9|24213.9|24248.3|24208.3|0
1615862210000|2021-03-16 02:36:50|24252.9|24212.9|24250.1|24210.1|24253.9|24213.9|24248.2|24208.2|0
1615862220000|2021-03-16 02:37:00|24248.3|24208.3|24249.9|24209.9|24253.8|24213.8|24248.2|24208.2|0
1615862230000|2021-03-16 02:37:10|24248.2|24208.2|24253.9|24213.9|24253.9|24213.9|24248.2|24208.2|0
1615862240000|2021-03-16 02:37:20|24254|24214|24254.1|24214.1|24254.1|24214.1|24253.9|24213.9|0
1615862250000|2021-03-16 02:37:30|24254|24214|24254.1|24214.1|24254.1|24214.1|24254|24214|0
1615862270000|2021-03-16 02:37:50|24254.2|24214.2|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1615862280000|2021-03-16 02:38:00|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|0
1615862300000|2021-03-16 02:38:20|24254.1|24214.1|24254|24214|24254.1|24214.1|24254|24214|0
1615862310000|2021-03-16 02:38:30|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|0
1615862320000|2021-03-16 02:38:40|24254|24214|24254.1|24214.1|24254.1|24214.1|24254|24214|0
1615862330000|2021-03-16 02:38:50|24254.2|24214.2|24254.2|24214.2|24254.4|24214.4|24254.2|24214.2|0
1615862340000|2021-03-16 02:39:00|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615862350000|2021-03-16 02:39:10|24253.9|24213.9|24253.9|24213.9|24254.1|24214.1|24253.9|24213.9|0
1615862360000|2021-03-16 02:39:20|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|0
1615862370000|2021-03-16 02:39:30|24252.7|24212.7|24253.8|24213.8|24253.8|24213.8|24251|24211|0
1615862380000|2021-03-16 02:39:40|24253.6|24213.6|24249.1|24209.1|24253.6|24213.6|24248|24208|0
1615862390000|2021-03-16 02:39:50|24250.8|24210.8|24247.7|24207.7|24250.8|24210.8|24247.7|24207.7|0
1615862400000|2021-03-16 02:40:00|24247.6|24207.6|24244.8|24204.8|24247.7|24207.7|24244.8|24204.8|0
1615862410000|2021-03-16 02:40:10|24245.8|24205.8|24244.8|24204.8|24247.6|24207.6|24244.8|24204.8|0
1615862420000|2021-03-16 02:40:20|24243.7|24203.7|24242|24202|24244.8|24204.8|24242|24202|0
1615862430000|2021-03-16 02:40:30|24243|24203|24244.9|24204.9|24247.7|24207.7|24243|24203|0
1615862440000|2021-03-16 02:40:40|24246|24206|24244.9|24204.9|24247.7|24207.7|24244.9|24204.9|0
1615862450000|2021-03-16 02:40:50|24243.9|24203.9|24244.8|24204.8|24244.8|24204.8|24242|24202|0
1615862460000|2021-03-16 02:41:00|24244.9|24204.9|24247.7|24207.7|24247.7|24207.7|24242|24202|0
1615862470000|2021-03-16 02:41:10|24246.7|24206.7|24247.9|24207.9|24247.9|24207.9|24244.9|24204.9|0
1615862480000|2021-03-16 02:41:20|24248|24208|24248|24208|24248.2|24208.2|24247.9|24207.9|0
1615862490000|2021-03-16 02:41:30|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615862500000|2021-03-16 02:41:40|24248.1|24208.1|24248|24208|24248.2|24208.2|24248|24208|0
1615862510000|2021-03-16 02:41:50|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615862520000|2021-03-16 02:42:00|24247.9|24207.9|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615862530000|2021-03-16 02:42:10|24248|24208|24248|24208|24248|24208|24247.9|24207.9|0
1615862540000|2021-03-16 02:42:20|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615862550000|2021-03-16 02:42:30|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615862560000|2021-03-16 02:42:40|24248|24208|24248|24208|24248|24208|24248|24208|0
1615862570000|2021-03-16 02:42:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615862600000|2021-03-16 02:43:20|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615862610000|2021-03-16 02:43:30|24248|24208|24248|24208|24248.1|24208.1|24247.9|24207.9|0
1615862620000|2021-03-16 02:43:40|24248.2|24208.2|24248.2|24208.2|24251|24211|24248.2|24208.2|0
1615862640000|2021-03-16 02:44:00|24248|24208|24248|24208|24248.1|24208.1|24248|24208|0
1615862650000|2021-03-16 02:44:10|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615862660000|2021-03-16 02:44:20|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248.1|24208.1|0
1615862680000|2021-03-16 02:44:40|24248.3|24208.3|24248.2|24208.2|24248.3|24208.3|24248.2|24208.2|0
1615862690000|2021-03-16 02:44:50|24248|24208|24248|24208|24248.1|24208.1|24248|24208|0
1615862700000|2021-03-16 02:45:00|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248.1|24208.1|0
1615862710000|2021-03-16 02:45:10|24248.3|24208.3|24254.2|24214.2|24254.2|24214.2|24248.3|24208.3|0
1615862720000|2021-03-16 02:45:20|24254.1|24214.1|24254.4|24214.4|24254.4|24214.4|24254.1|24214.1|0
1615862730000|2021-03-16 02:45:30|24254.6|24214.6|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615862750000|2021-03-16 02:45:50|24254.2|24214.2|24254.4|24214.4|24254.4|24214.4|24254.2|24214.2|0
1615862760000|2021-03-16 02:46:00|24254.2|24214.2|24254.4|24214.4|24254.4|24214.4|24254.2|24214.2|0
1615862770000|2021-03-16 02:46:10|24254.6|24214.6|24254.5|24214.5|24254.6|24214.6|24254.4|24214.4|0
1615862780000|2021-03-16 02:46:20|24254.6|24214.6|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615862790000|2021-03-16 02:46:30|24254.5|24214.5|24254.6|24214.6|24254.6|24214.6|24254.4|24214.4|0
1615862800000|2021-03-16 02:46:40|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|0
1615862810000|2021-03-16 02:46:50|24254.9|24214.9|24260.7|24220.7|24260.8|24220.8|24254.9|24214.9|0
1615862820000|2021-03-16 02:47:00|24260.6|24220.6|24260.7|24220.7|24260.7|24220.7|24260.6|24220.6|0
1615862830000|2021-03-16 02:47:10|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615862840000|2021-03-16 02:47:20|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615862860000|2021-03-16 02:47:40|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615862880000|2021-03-16 02:48:00|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.2|24220.2|0
1615862890000|2021-03-16 02:48:10|24260.2|24220.2|24260.4|24220.4|24260.4|24220.4|24260.2|24220.2|0
1615862920000|2021-03-16 02:48:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615862930000|2021-03-16 02:48:50|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615862940000|2021-03-16 02:49:00|24260.6|24220.6|24260.7|24220.7|24260.7|24220.7|24260.6|24220.6|0
1615862950000|2021-03-16 02:49:10|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615862960000|2021-03-16 02:49:20|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615862970000|2021-03-16 02:49:30|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1615862980000|2021-03-16 02:49:40|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|24254.6|24214.6|0
1615862990000|2021-03-16 02:49:50|24257.4|24217.4|24260.3|24220.3|24260.4|24220.4|24257.4|24217.4|0
1615863000000|2021-03-16 02:50:00|24260.2|24220.2|24254.4|24214.4|24260.2|24220.2|24254.4|24214.4|0
1615863010000|2021-03-16 02:50:10|24254.6|24214.6|24254.4|24214.4|24257.4|24217.4|24254.4|24214.4|0
1615863020000|2021-03-16 02:50:20|24254.6|24214.6|24257.4|24217.4|24260.2|24220.2|24254.6|24214.6|0
1615863030000|2021-03-16 02:50:30|24258.5|24218.5|24260.4|24220.4|24260.4|24220.4|24258.5|24218.5|0
1615863040000|2021-03-16 02:50:40|24260.3|24220.3|24260.4|24220.4|24260.5|24220.5|24260.3|24220.3|0
1615863060000|2021-03-16 02:51:00|24260.5|24220.5|24260.7|24220.7|24260.7|24220.7|24260.5|24220.5|0
1615863070000|2021-03-16 02:51:10|24260.5|24220.5|24260.7|24220.7|24260.7|24220.7|24260.5|24220.5|0
1615863080000|2021-03-16 02:51:20|24260.6|24220.6|24260.5|24220.5|24260.7|24220.7|24260.5|24220.5|0
1615863120000|2021-03-16 02:52:00|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1615863130000|2021-03-16 02:52:10|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1615863140000|2021-03-16 02:52:20|24260.3|24220.3|24260.2|24220.2|24260.3|24220.3|24260.2|24220.2|0
1615863170000|2021-03-16 02:52:50|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1615863190000|2021-03-16 02:53:10|24260.5|24220.5|24260.4|24220.4|24260.5|24220.5|24260.4|24220.4|0
1615863200000|2021-03-16 02:53:20|24260.2|24220.2|24260.4|24220.4|24260.4|24220.4|24260.2|24220.2|0
1615863210000|2021-03-16 02:53:30|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1615863220000|2021-03-16 02:53:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615863230000|2021-03-16 02:53:50|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615863240000|2021-03-16 02:54:00|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615863250000|2021-03-16 02:54:10|24261.6|24221.6|24263.3|24223.3|24263.3|24223.3|24260.5|24220.5|0
1615863260000|2021-03-16 02:54:20|24263.4|24223.4|24266.3|24226.3|24266.4|24226.4|24263.3|24223.3|0
1615863270000|2021-03-16 02:54:30|24266.2|24226.2|24260.5|24220.5|24266.3|24226.3|24260.5|24220.5|0
1615863280000|2021-03-16 02:54:40|24264|24224|24264|24224|24264|24224|24264|24224|0
1615863290000|2021-03-16 02:54:50|24264.1|24224.1|24263.8|24223.8|24264.1|24224.1|24263.8|24223.8|0
1615863300000|2021-03-16 02:55:00|24264|24224|24264.1|24224.1|24264.1|24224.1|24264|24224|0
1615863310000|2021-03-16 02:55:10|24266.2|24226.2|24269.9|24229.9|24269.9|24229.9|24266.2|24226.2|0
1615863320000|2021-03-16 02:55:20|24270|24230|24269.9|24229.9|24270|24230|24269.9|24229.9|0
1615863330000|2021-03-16 02:55:30|24269.8|24229.8|24269.7|24229.7|24269.8|24229.8|24269.7|24229.7|0
1615863340000|2021-03-16 02:55:40|24269.9|24229.9|24266.9|24226.9|24269.9|24229.9|24266.9|24226.9|0
1615863350000|2021-03-16 02:55:50|24268|24228|24266.9|24226.9|24269.7|24229.7|24264.1|24224.1|0
1615863360000|2021-03-16 02:56:00|24265.9|24225.9|24264|24224|24265.9|24225.9|24264|24224|0
1615863370000|2021-03-16 02:56:10|24264.1|24224.1|24264.1|24224.1|24264.1|24224.1|24264|24224|0
1615863380000|2021-03-16 02:56:20|24264|24224|24264|24224|24264|24224|24264|24224|0
1615863390000|2021-03-16 02:56:30|24264.1|24224.1|24264.1|24224.1|24264.1|24224.1|24264|24224|0
1615863400000|2021-03-16 02:56:40|24264.2|24224.2|24264.1|24224.1|24269.9|24229.9|24264.1|24224.1|0
1615863410000|2021-03-16 02:56:50|24264.3|24224.3|24264.1|24224.1|24264.3|24224.3|24264|24224|0
1615863420000|2021-03-16 02:57:00|24264.2|24224.2|24269.9|24229.9|24269.9|24229.9|24264.2|24224.2|0
1615863430000|2021-03-16 02:57:10|24268.8|24228.8|24264.1|24224.1|24268.8|24228.8|24264.1|24224.1|0
1615863440000|2021-03-16 02:57:20|24264.3|24224.3|24264.1|24224.1|24264.3|24224.3|24264.1|24224.1|0
1615863450000|2021-03-16 02:57:30|24264.2|24224.2|24264.3|24224.3|24264.3|24224.3|24264.2|24224.2|0
1615863460000|2021-03-16 02:57:40|24264.2|24224.2|24264.3|24224.3|24264.3|24224.3|24264.2|24224.2|0
1615863500000|2021-03-16 02:58:20|24264.2|24224.2|24264.3|24224.3|24264.3|24224.3|24264.1|24224.1|0
1615863510000|2021-03-16 02:58:30|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|0
1615863520000|2021-03-16 02:58:40|24264.5|24224.5|24264.4|24224.4|24264.5|24224.5|24264.4|24224.4|0
1615863530000|2021-03-16 02:58:50|24264.6|24224.6|24270.3|24230.3|24270.3|24230.3|24264.6|24224.6|0
1615863560000|2021-03-16 02:59:20|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|0
1615863580000|2021-03-16 02:59:40|24270.6|24230.6|24270.9|24230.9|24270.9|24230.9|24270.6|24230.6|0
1615863600000|2021-03-16 03:00:00|24271.1|24231.1|24271.1|24231.1|24273.9|24233.9|24270.8|24230.8|0
1615863610000|2021-03-16 03:00:10|24272.1|24232.1|24270.9|24230.9|24276.7|24236.7|24270.9|24230.9|0
1615863620000|2021-03-16 03:00:20|24272|24232|24273.7|24233.7|24276.6|24236.6|24270.9|24230.9|0
1615863630000|2021-03-16 03:00:30|24274.8|24234.8|24270.9|24230.9|24276.6|24236.6|24270.9|24230.9|0
1615863640000|2021-03-16 03:00:40|24272|24232|24270.8|24230.8|24273.7|24233.7|24270.8|24230.8|0
1615863650000|2021-03-16 03:00:50|24270.9|24230.9|24270.9|24230.9|24273.7|24233.7|24270.8|24230.8|0
1615863660000|2021-03-16 03:01:00|24271|24231|24273.9|24233.9|24276.7|24236.7|24271|24231|0
1615863670000|2021-03-16 03:01:10|24275|24235|24273.9|24233.9|24276.9|24236.9|24273.9|24233.9|0
1615863680000|2021-03-16 03:01:20|24275|24235|24273.9|24233.9|24276.7|24236.7|24273.9|24233.9|0
1615863690000|2021-03-16 03:01:30|24275|24235|24273.9|24233.9|24276.9|24236.9|24273.9|24233.9|0
1615863700000|2021-03-16 03:01:40|24272.8|24232.8|24271.1|24231.1|24272.8|24232.8|24271.1|24231.1|0
1615863710000|2021-03-16 03:01:50|24271|24231|24273.9|24233.9|24276.9|24236.9|24271|24231|0
1615863720000|2021-03-16 03:02:00|24275|24235|24271|24231|24276.8|24236.8|24271|24231|0
1615863730000|2021-03-16 03:02:10|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615863750000|2021-03-16 03:02:30|24271|24231|24271.1|24231.1|24271.1|24231.1|24271|24231|0
1615863760000|2021-03-16 03:02:40|24271|24231|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1615863770000|2021-03-16 03:02:50|24271|24231|24271.1|24231.1|24271.1|24231.1|24270.9|24230.9|0
1615863780000|2021-03-16 03:03:00|24271|24231|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1615863790000|2021-03-16 03:03:10|24271|24231|24273.9|24233.9|24276.7|24236.7|24271|24231|0
1615863800000|2021-03-16 03:03:20|24275|24235|24271|24231|24276.7|24236.7|24270.9|24230.9|0
1615863810000|2021-03-16 03:03:30|24270.9|24230.9|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615863830000|2021-03-16 03:03:50|24270.9|24230.9|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615863840000|2021-03-16 03:04:00|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615863850000|2021-03-16 03:04:10|24273.7|24233.7|24270.9|24230.9|24273.9|24233.9|24270.9|24230.9|0
1615863880000|2021-03-16 03:04:40|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615863890000|2021-03-16 03:04:50|24270.9|24230.9|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615863900000|2021-03-16 03:05:00|24270.9|24230.9|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615863910000|2021-03-16 03:05:10|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615863930000|2021-03-16 03:05:30|24271.1|24231.1|24271.1|24231.1|24273.9|24233.9|24270.9|24230.9|0
1615863940000|2021-03-16 03:05:40|24271|24231|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1615863950000|2021-03-16 03:05:50|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615863960000|2021-03-16 03:06:00|24270.9|24230.9|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1615863970000|2021-03-16 03:06:10|24271|24231|24271|24231|24273.9|24233.9|24271|24231|0
1615863980000|2021-03-16 03:06:20|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|24270.9|24230.9|0
1615863990000|2021-03-16 03:06:30|24272.1|24232.1|24271.1|24231.1|24273.9|24233.9|24271.1|24231.1|0
1615864000000|2021-03-16 03:06:40|24272.1|24232.1|24271.1|24231.1|24273.9|24233.9|24271.1|24231.1|0
1615864010000|2021-03-16 03:06:50|24272.1|24232.1|24276.9|24236.9|24276.9|24236.9|24272.1|24232.1|0
1615864020000|2021-03-16 03:07:00|24277|24237|24276.9|24236.9|24277|24237|24276.9|24236.9|0
1615864030000|2021-03-16 03:07:10|24277|24237|24277|24237|24277|24237|24276.9|24236.9|0
1615864070000|2021-03-16 03:07:50|24277.1|24237.1|24277|24237|24277.2|24237.2|24277|24237|0
1615864080000|2021-03-16 03:08:00|24276.9|24236.9|24276.9|24236.9|24276.9|24236.9|24276.9|24236.9|0
1615864090000|2021-03-16 03:08:10|24277|24237|24276.9|24236.9|24277|24237|24276.9|24236.9|0
1615864100000|2021-03-16 03:08:20|24277|24237|24276.9|24236.9|24277|24237|24276.9|24236.9|0
1615864110000|2021-03-16 03:08:30|24277|24237|24276.9|24236.9|24277|24237|24276.9|24236.9|0
1615864120000|2021-03-16 03:08:40|24277|24237|24277.1|24237.1|24277.2|24237.2|24277|24237|0
1615864130000|2021-03-16 03:08:50|24277|24237|24277.2|24237.2|24277.2|24237.2|24277|24237|0
1615864140000|2021-03-16 03:09:00|24277.3|24237.3|24277|24237|24277.3|24237.3|24277|24237|0
1615864160000|2021-03-16 03:09:20|24277.1|24237.1|24277|24237|24277.1|24237.1|24277|24237|0
1615864170000|2021-03-16 03:09:30|24277.1|24237.1|24277|24237|24277.2|24237.2|24277|24237|0
1615864190000|2021-03-16 03:09:50|24276.9|24236.9|24276.9|24236.9|24276.9|24236.9|24276.9|24236.9|0
1615864200000|2021-03-16 03:10:00|24277|24237|24277.2|24237.2|24277.2|24237.2|24277|24237|0
1615864210000|2021-03-16 03:10:10|24277.3|24237.3|24280.1|24240.1|24282.9|24242.9|24277.3|24237.3|0
1615864220000|2021-03-16 03:10:20|24279.1|24239.1|24280.1|24240.1|24280.1|24240.1|24277.3|24237.3|0
1615864230000|2021-03-16 03:10:30|24279.1|24239.1|24277.3|24237.3|24280.3|24240.3|24277.3|24237.3|0
1615864240000|2021-03-16 03:10:40|24277.2|24237.2|24277.3|24237.3|24277.3|24237.3|24277.2|24237.2|0
1615864260000|2021-03-16 03:11:00|24277.2|24237.2|24277.2|24237.2|24277.2|24237.2|24277.2|24237.2|0
1615864270000|2021-03-16 03:11:10|24277|24237|24277|24237|24277.2|24237.2|24277|24237|0
1615864280000|2021-03-16 03:11:20|24276.9|24236.9|24274.1|24234.1|24276.9|24236.9|24274.1|24234.1|0
1615864290000|2021-03-16 03:11:30|24275.1|24235.1|24274.1|24234.1|24276.9|24236.9|24271.2|24231.2|0
1615864300000|2021-03-16 03:11:40|24273|24233|24271.2|24231.2|24274.1|24234.1|24271.2|24231.2|0
1615864310000|2021-03-16 03:11:50|24272.3|24232.3|24274.1|24234.1|24274.1|24234.1|24271.2|24231.2|0
1615864320000|2021-03-16 03:12:00|24275.1|24235.1|24277|24237|24277.2|24237.2|24274.1|24234.1|0
1615864330000|2021-03-16 03:12:10|24276.9|24236.9|24274.1|24234.1|24276.9|24236.9|24271.2|24231.2|0
1615864340000|2021-03-16 03:12:20|24276.9|24236.9|24274.1|24234.1|24276.9|24236.9|24271.2|24231.2|0
1615864350000|2021-03-16 03:12:30|24274.2|24234.2|24276.9|24236.9|24277|24237|24274.1|24234.1|0
1615864360000|2021-03-16 03:12:40|24275.8|24235.8|24277|24237|24277|24237|24271.2|24231.2|0
1615864370000|2021-03-16 03:12:50|24277.2|24237.2|24277.1|24237.1|24277.2|24237.2|24277.1|24237.1|0
1615864380000|2021-03-16 03:13:00|24277|24237|24277.2|24237.2|24277.2|24237.2|24277|24237|0
1615864390000|2021-03-16 03:13:10|24277.1|24237.1|24277.2|24237.2|24277.2|24237.2|24277|24237|0
1615864400000|2021-03-16 03:13:20|24277.3|24237.3|24277.3|24237.3|24277.3|24237.3|24277.2|24237.2|0
1615864410000|2021-03-16 03:13:30|24277.2|24237.2|24271.4|24231.4|24277.2|24237.2|24271.2|24231.2|0
1615864420000|2021-03-16 03:13:40|24272.5|24232.5|24274.2|24234.2|24274.2|24234.2|24271.3|24231.3|0
1615864430000|2021-03-16 03:13:50|24273.2|24233.2|24274.2|24234.2|24274.2|24234.2|24271.4|24231.4|0
1615864440000|2021-03-16 03:14:00|24273.2|24233.2|24271.2|24231.2|24274.2|24234.2|24271.2|24231.2|0
1615864460000|2021-03-16 03:14:20|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.2|24231.2|0
1615864470000|2021-03-16 03:14:30|24272.5|24232.5|24271.3|24231.3|24274.2|24234.2|24271.3|24231.3|0
1615864480000|2021-03-16 03:14:40|24271.4|24231.4|24271.2|24231.2|24271.4|24231.4|24271.2|24231.2|0
1615864490000|2021-03-16 03:14:50|24271.1|24231.1|24271.2|24231.2|24271.2|24231.2|24271.1|24231.1|0
1615864500000|2021-03-16 03:15:00|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|0
1615864510000|2021-03-16 03:15:10|24270.9|24230.9|24265.2|24225.2|24270.9|24230.9|24265.2|24225.2|0
1615864520000|2021-03-16 03:15:20|24265|24225|24265|24225|24265|24225|24265|24225|0
1615864550000|2021-03-16 03:15:50|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615864560000|2021-03-16 03:16:00|24267.3|24227.3|24268|24228|24270.9|24230.9|24267.3|24227.3|0
1615864570000|2021-03-16 03:16:10|24266.9|24226.9|24268|24228|24268|24228|24265|24225|0
1615864580000|2021-03-16 03:16:20|24269|24229|24268|24228|24270.8|24230.8|24268|24228|0
1615864590000|2021-03-16 03:16:30|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615864600000|2021-03-16 03:16:40|24269.7|24229.7|24268|24228|24270.8|24230.8|24268|24228|0
1615864610000|2021-03-16 03:16:50|24269|24229|24270.8|24230.8|24270.9|24230.9|24269|24229|0
1615864620000|2021-03-16 03:17:00|24269.7|24229.7|24265|24225|24269.7|24229.7|24265|24225|0
1615864640000|2021-03-16 03:17:20|24265.1|24225.1|24265|24225|24265.1|24225.1|24265|24225|0
1615864680000|2021-03-16 03:18:00|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|0
1615864690000|2021-03-16 03:18:10|24265|24225|24265|24225|24265|24225|24265|24225|0
1615864710000|2021-03-16 03:18:30|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|0
1615864750000|2021-03-16 03:19:10|24265|24225|24265|24225|24265|24225|24265|24225|0
1615864760000|2021-03-16 03:19:20|24265.1|24225.1|24268|24228|24268|24228|24265.1|24225.1|0
1615864770000|2021-03-16 03:19:30|24266.9|24226.9|24268|24228|24268|24228|24265|24225|0
1615864780000|2021-03-16 03:19:40|24266.9|24226.9|24265.2|24225.2|24268|24228|24265.2|24225.2|0
1615864790000|2021-03-16 03:19:50|24266.2|24226.2|24270.9|24230.9|24270.9|24230.9|24266.2|24226.2|0
1615864800000|2021-03-16 03:20:00|24269.9|24229.9|24270.9|24230.9|24270.9|24230.9|24265.2|24225.2|0
1615864810000|2021-03-16 03:20:10|24270.8|24230.8|24270.9|24230.9|24270.9|24230.9|24270.8|24230.8|0
1615864830000|2021-03-16 03:20:30|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615864850000|2021-03-16 03:20:50|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615864860000|2021-03-16 03:21:00|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615864900000|2021-03-16 03:21:40|24270.6|24230.6|24267.8|24227.8|24270.8|24230.8|24265|24225|0
1615864910000|2021-03-16 03:21:50|24266.8|24226.8|24266.8|24226.8|24270.6|24230.6|24265|24225|0
1615864920000|2021-03-16 03:22:00|24265|24225|24264.9|24224.9|24265|24225|24264.9|24224.9|0
1615864930000|2021-03-16 03:22:10|24265|24225|24264.9|24224.9|24265|24225|24264.9|24224.9|0
1615864940000|2021-03-16 03:22:20|24265|24225|24264.9|24224.9|24265|24225|24264.9|24224.9|0
1615864950000|2021-03-16 03:22:30|24265|24225|24265|24225|24265|24225|24265|24225|0
1615864990000|2021-03-16 03:23:10|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615865000000|2021-03-16 03:23:20|24266.2|24226.2|24268|24228|24268|24228|24266.2|24226.2|0
1615865010000|2021-03-16 03:23:30|24266.9|24226.9|24268|24228|24268|24228|24265.2|24225.2|0
1615865030000|2021-03-16 03:23:50|24266.9|24226.9|24265.1|24225.1|24266.9|24226.9|24265|24225|0
1615865040000|2021-03-16 03:24:00|24265|24225|24265|24225|24268|24228|24265|24225|0
1615865070000|2021-03-16 03:24:30|24265.1|24225.1|24265|24225|24265.1|24225.1|24265|24225|0
1615865080000|2021-03-16 03:24:40|24265.2|24225.2|24266.2|24226.2|24270.8|24230.8|24265.2|24225.2|0
1615865090000|2021-03-16 03:24:50|24268|24228|24265.2|24225.2|24268|24228|24265|24225|0
1615865100000|2021-03-16 03:25:00|24267.3|24227.3|24270.9|24230.9|24270.9|24230.9|24267.3|24227.3|0
1615865170000|2021-03-16 03:26:10|24271|24231|24271.1|24231.1|24271.1|24231.1|24271|24231|0
1615865180000|2021-03-16 03:26:20|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|0
1615865190000|2021-03-16 03:26:30|24271.1|24231.1|24271.1|24231.1|24271.2|24231.2|24271.1|24231.1|0
1615865210000|2021-03-16 03:26:50|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615865220000|2021-03-16 03:27:00|24271|24231|24271.1|24231.1|24271.1|24231.1|24271|24231|0
1615865280000|2021-03-16 03:28:00|24271.2|24231.2|24271.1|24231.1|24271.2|24231.2|24271.1|24231.1|0
1615865290000|2021-03-16 03:28:10|24270.9|24230.9|24271.1|24231.1|24271.1|24231.1|24270.9|24230.9|0
1615865300000|2021-03-16 03:28:20|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|0
1615865320000|2021-03-16 03:28:40|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|0
1615865330000|2021-03-16 03:28:50|24271|24231|24271.1|24231.1|24271.1|24231.1|24271|24231|0
1615865340000|2021-03-16 03:29:00|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|0
1615865360000|2021-03-16 03:29:20|24271.3|24231.3|24271.2|24231.2|24271.3|24231.3|24271.2|24231.2|0
1615865390000|2021-03-16 03:29:50|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|0
1615865400000|2021-03-16 03:30:00|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615865440000|2021-03-16 03:30:40|24270.8|24230.8|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615865450000|2021-03-16 03:30:50|24268.7|24228.7|24265.2|24225.2|24268.7|24228.7|24265.2|24225.2|0
1615865460000|2021-03-16 03:31:00|24265|24225|24264.9|24224.9|24265|24225|24264.9|24224.9|0
1615865470000|2021-03-16 03:31:10|24265|24225|24265|24225|24265|24225|24265|24225|0
1615865480000|2021-03-16 03:31:20|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|0
1615865500000|2021-03-16 03:31:40|24264.7|24224.7|24259.1|24219.1|24264.7|24224.7|24259.1|24219.1|0
1615865510000|2021-03-16 03:31:50|24260.2|24220.2|24264.9|24224.9|24264.9|24224.9|24259.1|24219.1|0
1615865520000|2021-03-16 03:32:00|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|0
1615865530000|2021-03-16 03:32:10|24264.8|24224.8|24264.9|24224.9|24264.9|24224.9|24264.8|24224.8|0
1615865540000|2021-03-16 03:32:20|24263.8|24223.8|24264.7|24224.7|24264.8|24224.8|24261.9|24221.9|0
1615865550000|2021-03-16 03:32:30|24263.7|24223.7|24259|24219|24264.7|24224.7|24259|24219|0
1615865560000|2021-03-16 03:32:40|24258.9|24218.9|24258.8|24218.8|24258.9|24218.9|24258.8|24218.8|0
1615865590000|2021-03-16 03:33:10|24258.6|24218.6|24252.9|24212.9|24258.6|24218.6|24252.9|24212.9|0
1615865600000|2021-03-16 03:33:20|24253|24213|24255.8|24215.8|24255.8|24215.8|24253|24213|0
1615865610000|2021-03-16 03:33:30|24253|24213|24252.9|24212.9|24253|24213|24252.9|24212.9|0
1615865620000|2021-03-16 03:33:40|24252.7|24212.7|24252.7|24212.7|24252.7|24212.7|24252.7|24212.7|0
1615865640000|2021-03-16 03:34:00|24252.9|24212.9|24252.9|24212.9|24252.9|24212.9|24252.7|24212.7|0
1615865660000|2021-03-16 03:34:20|24253.9|24213.9|24255.7|24215.7|24258.6|24218.6|24253.9|24213.9|0
1615865670000|2021-03-16 03:34:30|24255.8|24215.8|24255.8|24215.8|24258.6|24218.6|24255.8|24215.8|0
1615865680000|2021-03-16 03:34:40|24256.9|24216.9|24258.6|24218.6|24258.7|24218.7|24255.8|24215.8|0
1615865690000|2021-03-16 03:34:50|24258.8|24218.8|24258.6|24218.6|24258.8|24218.8|24258.6|24218.6|0
1615865710000|2021-03-16 03:35:10|24257.6|24217.6|24258.6|24218.6|24258.6|24218.6|24255.8|24215.8|0
1615865720000|2021-03-16 03:35:20|24258.8|24218.8|24259|24219|24259|24219|24258.8|24218.8|0
1615865730000|2021-03-16 03:35:30|24260|24220|24261.9|24221.9|24261.9|24221.9|24259|24219|0
1615865740000|2021-03-16 03:35:40|24262|24222|24261.9|24221.9|24262|24222|24261.9|24221.9|0
1615865760000|2021-03-16 03:36:00|24260.9|24220.9|24259.1|24219.1|24260.9|24220.9|24259.1|24219.1|0
1615865780000|2021-03-16 03:36:20|24259|24219|24259|24219|24259|24219|24259|24219|0
1615865790000|2021-03-16 03:36:30|24259.1|24219.1|24262.1|24222.1|24264.9|24224.9|24259.1|24219.1|0
1615865800000|2021-03-16 03:36:40|24263.1|24223.1|24259.1|24219.1|24264.9|24224.9|24259.1|24219.1|0
1615865810000|2021-03-16 03:36:50|24259|24219|24262.1|24222.1|24262.1|24222.1|24259|24219|0
1615865820000|2021-03-16 03:37:00|24263.1|24223.1|24262.1|24222.1|24264.9|24224.9|24262.1|24222.1|0
1615865830000|2021-03-16 03:37:10|24263.1|24223.1|24265|24225|24265|24225|24263.1|24223.1|0
1615865840000|2021-03-16 03:37:20|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615865850000|2021-03-16 03:37:30|24265|24225|24265|24225|24265.2|24225.2|24265|24225|0
1615865860000|2021-03-16 03:37:40|24265.1|24225.1|24265.1|24225.1|24265.1|24225.1|24265|24225|0
1615865870000|2021-03-16 03:37:50|24265|24225|24265|24225|24265|24225|24264.9|24224.9|0
1615865880000|2021-03-16 03:38:00|24265.2|24225.2|24265|24225|24265.2|24225.2|24265|24225|0
1615865900000|2021-03-16 03:38:20|24264.9|24224.9|24265|24225|24265|24225|24264.9|24224.9|0
1615865910000|2021-03-16 03:38:30|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615865920000|2021-03-16 03:38:40|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1615865930000|2021-03-16 03:38:50|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|24265.2|24225.2|0
1615865950000|2021-03-16 03:39:10|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615865960000|2021-03-16 03:39:20|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|0
1615865980000|2021-03-16 03:39:40|24265.2|24225.2|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1615866000000|2021-03-16 03:40:00|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|0
1615866010000|2021-03-16 03:40:10|24266.4|24226.4|24268.1|24228.1|24268.3|24228.3|24265.3|24225.3|0
1615866020000|2021-03-16 03:40:20|24267.1|24227.1|24268.1|24228.1|24268.1|24228.1|24265.3|24225.3|0
1615866030000|2021-03-16 03:40:30|24269.2|24229.2|24268.1|24228.1|24270.9|24230.9|24268.1|24228.1|0
1615866050000|2021-03-16 03:40:50|24267.1|24227.1|24265.2|24225.2|24267.1|24227.1|24265.1|24225.1|0
1615866060000|2021-03-16 03:41:00|24266.2|24226.2|24268.1|24228.1|24268.1|24228.1|24266.2|24226.2|0
1615866070000|2021-03-16 03:41:10|24267.1|24227.1|24265.3|24225.3|24268.1|24228.1|24265.3|24225.3|0
1615866080000|2021-03-16 03:41:20|24268.3|24228.3|24268.3|24228.3|24271.1|24231.1|24268.3|24228.3|0
1615866090000|2021-03-16 03:41:30|24269.3|24229.3|24268.4|24228.4|24271.2|24231.2|24268.3|24228.3|0
1615866100000|2021-03-16 03:41:40|24271.2|24231.2|24271.4|24231.4|24271.4|24231.4|24268.5|24228.5|0
1615866110000|2021-03-16 03:41:50|24271.6|24231.6|24271.6|24231.6|24271.6|24231.6|24271.6|24231.6|0
1615866120000|2021-03-16 03:42:00|24271.7|24231.7|24271.7|24231.7|24271.7|24231.7|24271.6|24231.6|0
1615866140000|2021-03-16 03:42:20|24271.6|24231.6|24271.6|24231.6|24271.6|24231.6|24271.6|24231.6|0
1615866190000|2021-03-16 03:43:10|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|0
1615866210000|2021-03-16 03:43:30|24271.2|24231.2|24271.4|24231.4|24271.4|24231.4|24271.2|24231.2|0
1615866220000|2021-03-16 03:43:40|24271.3|24231.3|24271.3|24231.3|24271.4|24231.4|24271.2|24231.2|0
1615866230000|2021-03-16 03:43:50|24271.4|24231.4|24271.2|24231.2|24271.4|24231.4|24271.2|24231.2|0
1615866240000|2021-03-16 03:44:00|24271.3|24231.3|24271.4|24231.4|24271.4|24231.4|24271.3|24231.3|0
1615866250000|2021-03-16 03:44:10|24271.2|24231.2|24271.2|24231.2|24271.3|24231.3|24271.2|24231.2|0
1615866260000|2021-03-16 03:44:20|24269.1|24229.1|24265.5|24225.5|24269.1|24229.1|24265.5|24225.5|0
1615866270000|2021-03-16 03:44:30|24265.6|24225.6|24271.3|24231.3|24271.3|24231.3|24265.6|24225.6|0
1615866280000|2021-03-16 03:44:40|24270.3|24230.3|24268.5|24228.5|24271.4|24231.4|24268.4|24228.4|0
1615866290000|2021-03-16 03:44:50|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|24268.5|24228.5|0
1615866300000|2021-03-16 03:45:00|24269.6|24229.6|24271.4|24231.4|24271.4|24231.4|24265.6|24225.6|0
1615866310000|2021-03-16 03:45:10|24271.3|24231.3|24271.2|24231.2|24271.3|24231.3|24271.2|24231.2|0
1615866320000|2021-03-16 03:45:20|24270.2|24230.2|24265.6|24225.6|24270.2|24230.2|24265.6|24225.6|0
1615866340000|2021-03-16 03:45:40|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|0
1615866360000|2021-03-16 03:46:00|24265.4|24225.4|24265.3|24225.3|24265.4|24225.4|24265.3|24225.3|0
1615866370000|2021-03-16 03:46:10|24265.5|24225.5|24265.6|24225.6|24265.6|24225.6|24265.5|24225.5|0
1615866380000|2021-03-16 03:46:20|24265.5|24225.5|24265.6|24225.6|24265.6|24225.6|24265.5|24225.5|0
1615866390000|2021-03-16 03:46:30|24265.7|24225.7|24265.6|24225.6|24265.8|24225.8|24265.6|24225.6|0
1615866430000|2021-03-16 03:47:10|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|0
1615866440000|2021-03-16 03:47:20|24265.4|24225.4|24265.3|24225.3|24265.4|24225.4|24265.3|24225.3|0
1615866460000|2021-03-16 03:47:40|24265.4|24225.4|24265.3|24225.3|24265.4|24225.4|24265.3|24225.3|0
1615866470000|2021-03-16 03:47:50|24265.4|24225.4|24265.3|24225.3|24265.5|24225.5|24265.3|24225.3|0
1615866480000|2021-03-16 03:48:00|24265.2|24225.2|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1615866490000|2021-03-16 03:48:10|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|0
1615866500000|2021-03-16 03:48:20|24265.3|24225.3|24265.3|24225.3|24265.4|24225.4|24265.3|24225.3|0
1615866520000|2021-03-16 03:48:40|24265.4|24225.4|24265.3|24225.3|24265.5|24225.5|24265.3|24225.3|0
1615866530000|2021-03-16 03:48:50|24263.1|24223.1|24259.6|24219.6|24263.1|24223.1|24259.6|24219.6|0
1615866540000|2021-03-16 03:49:00|24261.7|24221.7|24262.4|24222.4|24265.3|24225.3|24261.7|24221.7|0
1615866560000|2021-03-16 03:49:20|24263.4|24223.4|24265.3|24225.3|24265.3|24225.3|24263.4|24223.4|0
1615866570000|2021-03-16 03:49:30|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615866590000|2021-03-16 03:49:50|24264.1|24224.1|24262.4|24222.4|24264.1|24224.1|24262.4|24222.4|0
1615866600000|2021-03-16 03:50:00|24263.4|24223.4|24265.2|24225.2|24265.2|24225.2|24262.4|24222.4|0
1615866640000|2021-03-16 03:50:40|24265.1|24225.1|24262.2|24222.2|24265.1|24225.1|24262.2|24222.2|0
1615866650000|2021-03-16 03:50:50|24261.2|24221.2|24259.4|24219.4|24261.2|24221.2|24259.4|24219.4|0
1615866690000|2021-03-16 03:51:30|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1615866700000|2021-03-16 03:51:40|24259.3|24219.3|24259.3|24219.3|24259.4|24219.4|24259.3|24219.3|0
1615866760000|2021-03-16 03:52:40|24259.1|24219.1|24259.1|24219.1|24259.1|24219.1|24259.1|24219.1|0
1615866770000|2021-03-16 03:52:50|24259|24219|24253.3|24213.3|24259|24219|24253.3|24213.3|0
1615866780000|2021-03-16 03:53:00|24253.5|24213.5|24259.4|24219.4|24259.4|24219.4|24253.5|24213.5|0
1615866790000|2021-03-16 03:53:10|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1615866810000|2021-03-16 03:53:30|24259.6|24219.6|24262.4|24222.4|24262.4|24222.4|24259.6|24219.6|0
1615866820000|2021-03-16 03:53:40|24261.3|24221.3|24259.6|24219.6|24265.2|24225.2|24259.6|24219.6|0
1615866830000|2021-03-16 03:53:50|24261.7|24221.7|24262.4|24222.4|24265.2|24225.2|24259.6|24219.6|0
1615866840000|2021-03-16 03:54:00|24262.5|24222.5|24265.3|24225.3|24265.3|24225.3|24262.5|24222.5|0
1615866860000|2021-03-16 03:54:20|24265.2|24225.2|24262.4|24222.4|24265.2|24225.2|24259.6|24219.6|0
1615866870000|2021-03-16 03:54:30|24262.5|24222.5|24259.6|24219.6|24262.5|24222.5|24259.6|24219.6|0
1615866890000|2021-03-16 03:54:50|24260.6|24220.6|24262.4|24222.4|24262.4|24222.4|24259.6|24219.6|0
1615866900000|2021-03-16 03:55:00|24261.3|24221.3|24262.4|24222.4|24262.4|24222.4|24259.4|24219.4|0
1615866930000|2021-03-16 03:55:30|24261.3|24221.3|24265.2|24225.2|24265.2|24225.2|24259.6|24219.6|0
1615866940000|2021-03-16 03:55:40|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24262.4|24222.4|0
1615866950000|2021-03-16 03:55:50|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24262.4|24222.4|0
1615866960000|2021-03-16 03:56:00|24264.1|24224.1|24259.6|24219.6|24264.1|24224.1|24259.6|24219.6|0
1615866970000|2021-03-16 03:56:10|24259.7|24219.7|24259.6|24219.6|24259.7|24219.7|24259.6|24219.6|0
1615866980000|2021-03-16 03:56:20|24259.7|24219.7|24259.6|24219.6|24259.7|24219.7|24259.6|24219.6|0
1615866990000|2021-03-16 03:56:30|24259.4|24219.4|24259.6|24219.6|24259.6|24219.6|24259.4|24219.4|0
1615867010000|2021-03-16 03:56:50|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|0
1615867020000|2021-03-16 03:57:00|24259.6|24219.6|24259.6|24219.6|24259.6|24219.6|24259.6|24219.6|0
1615867050000|2021-03-16 03:57:30|24259.4|24219.4|24259.6|24219.6|24259.6|24219.6|24259.4|24219.4|0
1615867110000|2021-03-16 03:58:30|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|0
1615867120000|2021-03-16 03:58:40|24258.4|24218.4|24256.6|24216.6|24258.4|24218.4|24256.6|24216.6|0
1615867130000|2021-03-16 03:58:50|24257.7|24217.7|24259.4|24219.4|24259.4|24219.4|24257.7|24217.7|0
1615867140000|2021-03-16 03:59:00|24256.6|24216.6|24259.3|24219.3|24259.3|24219.3|24256.5|24216.5|0
1615867150000|2021-03-16 03:59:10|24258.2|24218.2|24259.3|24219.3|24259.3|24219.3|24256.5|24216.5|0
1615867160000|2021-03-16 03:59:20|24258.2|24218.2|24256.5|24216.5|24259.3|24219.3|24253.6|24213.6|0
1615867170000|2021-03-16 03:59:30|24257.5|24217.5|24259.3|24219.3|24259.3|24219.3|24257.5|24217.5|0
1615867180000|2021-03-16 03:59:40|24256.5|24216.5|24259.3|24219.3|24259.3|24219.3|24256.5|24216.5|0
1615867190000|2021-03-16 03:59:50|24259.1|24219.1|24259.1|24219.1|24259.1|24219.1|24256.3|24216.3|0
1615867200000|2021-03-16 04:00:00|24257|24217|24253.3|24213.3|24257|24217|24253.3|24213.3|0
1615867210000|2021-03-16 04:00:10|24253.2|24213.2|24253.2|24213.2|24253.3|24213.3|24253.2|24213.2|0
1615867220000|2021-03-16 04:00:20|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|0
1615867230000|2021-03-16 04:00:30|24253.4|24213.4|24253.3|24213.3|24253.4|24213.4|24253.3|24213.3|0
1615867260000|2021-03-16 04:01:00|24253.4|24213.4|24253.3|24213.3|24253.4|24213.4|24253.3|24213.3|0
1615867280000|2021-03-16 04:01:20|24253.5|24213.5|24253.3|24213.3|24253.5|24213.5|24253.3|24213.3|0
1615867290000|2021-03-16 04:01:30|24253.5|24213.5|24253.3|24213.3|24253.5|24213.5|24253.3|24213.3|0
1615867310000|2021-03-16 04:01:50|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867330000|2021-03-16 04:02:10|24253.4|24213.4|24253.5|24213.5|24253.5|24213.5|24253.4|24213.4|0
1615867350000|2021-03-16 04:02:30|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|0
1615867360000|2021-03-16 04:02:40|24253.5|24213.5|24253.3|24213.3|24253.5|24213.5|24253.3|24213.3|0
1615867400000|2021-03-16 04:03:20|24253.5|24213.5|24253.3|24213.3|24253.5|24213.5|24253.3|24213.3|0
1615867410000|2021-03-16 04:03:30|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867420000|2021-03-16 04:03:40|24253.3|24213.3|24253.5|24213.5|24253.5|24213.5|24253.3|24213.3|0
1615867470000|2021-03-16 04:04:30|24253.6|24213.6|24259.4|24219.4|24259.4|24219.4|24253.6|24213.6|0
1615867480000|2021-03-16 04:04:40|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1615867490000|2021-03-16 04:04:50|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|0
1615867500000|2021-03-16 04:05:00|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|0
1615867510000|2021-03-16 04:05:10|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|0
1615867520000|2021-03-16 04:05:20|24258.2|24218.2|24256.5|24216.5|24258.2|24218.2|24256.5|24216.5|0
1615867530000|2021-03-16 04:05:30|24257.5|24217.5|24259.4|24219.4|24259.4|24219.4|24257.5|24217.5|0
1615867560000|2021-03-16 04:06:00|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|0
1615867590000|2021-03-16 04:06:30|24258.2|24218.2|24253.5|24213.5|24258.2|24218.2|24253.5|24213.5|0
1615867630000|2021-03-16 04:07:10|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|0
1615867650000|2021-03-16 04:07:30|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|0
1615867690000|2021-03-16 04:08:10|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867700000|2021-03-16 04:08:20|24255.6|24215.6|24259.1|24219.1|24259.1|24219.1|24255.6|24215.6|0
1615867710000|2021-03-16 04:08:30|24259.2|24219.2|24253.5|24213.5|24259.2|24219.2|24253.5|24213.5|0
1615867730000|2021-03-16 04:08:50|24253.4|24213.4|24253.5|24213.5|24253.5|24213.5|24253.4|24213.4|0
1615867750000|2021-03-16 04:09:10|24253.3|24213.3|24253.4|24213.4|24253.4|24213.4|24253.3|24213.3|0
1615867760000|2021-03-16 04:09:20|24253.5|24213.5|24253.4|24213.4|24253.5|24213.5|24253.3|24213.3|0
1615867770000|2021-03-16 04:09:30|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867780000|2021-03-16 04:09:40|24253.6|24213.6|24253.5|24213.5|24253.6|24213.6|24253.5|24213.5|0
1615867820000|2021-03-16 04:10:20|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|0
1615867850000|2021-03-16 04:10:50|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867900000|2021-03-16 04:11:40|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|0
1615867920000|2021-03-16 04:12:00|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|0
1615867940000|2021-03-16 04:12:20|24251.1|24211.1|24247.6|24207.6|24251.1|24211.1|24247.4|24207.4|0
1615867970000|2021-03-16 04:12:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615867990000|2021-03-16 04:13:10|24247.6|24207.6|24247.6|24207.6|24247.7|24207.7|24247.6|24207.6|0
1615868010000|2021-03-16 04:13:30|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615868030000|2021-03-16 04:13:50|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615868040000|2021-03-16 04:14:00|24247.4|24207.4|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615868050000|2021-03-16 04:14:10|24247.4|24207.4|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615868060000|2021-03-16 04:14:20|24247.1|24207.1|24247.1|24207.1|24247.1|24207.1|24247.1|24207.1|0
1615868070000|2021-03-16 04:14:30|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.2|24207.2|0
1615868080000|2021-03-16 04:14:40|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615868110000|2021-03-16 04:15:10|24247.5|24207.5|24247.4|24207.4|24247.5|24207.5|24247.4|24207.4|0
1615868130000|2021-03-16 04:15:30|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.4|24207.4|0
1615868160000|2021-03-16 04:16:00|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615868210000|2021-03-16 04:16:50|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615868280000|2021-03-16 04:18:00|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615868320000|2021-03-16 04:18:40|24247.4|24207.4|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615868340000|2021-03-16 04:19:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615868350000|2021-03-16 04:19:10|24247.3|24207.3|24247.5|24207.5|24247.5|24207.5|24247.3|24207.3|0
1615868360000|2021-03-16 04:19:20|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615868380000|2021-03-16 04:19:40|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615868390000|2021-03-16 04:19:50|24247.1|24207.1|24247.1|24207.1|24247.1|24207.1|24247|24207|0
1615868430000|2021-03-16 04:20:30|24247|24207|24241|24201|24247|24207|24241|24201|0
1615868440000|2021-03-16 04:20:40|24241.2|24201.2|24244|24204|24244|24204|24241.2|24201.2|0
1615868450000|2021-03-16 04:20:50|24242.9|24202.9|24241.2|24201.2|24242.9|24202.9|24241|24201|0
1615868460000|2021-03-16 04:21:00|24241.1|24201.1|24240.9|24200.9|24241.1|24201.1|24240.9|24200.9|0
1615868470000|2021-03-16 04:21:10|24241|24201|24241|24201|24241|24201|24241|24201|0
1615868500000|2021-03-16 04:21:40|24240.9|24200.9|24241|24201|24241|24201|24240.9|24200.9|0
1615868510000|2021-03-16 04:21:50|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|24241|24201|0
1615868540000|2021-03-16 04:22:20|24241|24201|24238.2|24198.2|24241.1|24201.1|24238.2|24198.2|0
1615868550000|2021-03-16 04:22:30|24239.3|24199.3|24238.2|24198.2|24241|24201|24238.2|24198.2|0
1615868560000|2021-03-16 04:22:40|24239.3|24199.3|24241.2|24201.2|24241.2|24201.2|24238.2|24198.2|0
1615868580000|2021-03-16 04:23:00|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615868640000|2021-03-16 04:24:00|24241.4|24201.4|24241.5|24201.5|24241.5|24201.5|24241.4|24201.4|0
1615868660000|2021-03-16 04:24:20|24241.7|24201.7|24241.6|24201.6|24241.7|24201.7|24241.5|24201.5|0
1615868670000|2021-03-16 04:24:30|24241.5|24201.5|24241.7|24201.7|24241.7|24201.7|24241.5|24201.5|0
1615868700000|2021-03-16 04:25:00|24241.8|24201.8|24244.6|24204.6|24244.6|24204.6|24241.8|24201.8|0
1615868730000|2021-03-16 04:25:30|24245.7|24205.7|24247.6|24207.6|24247.6|24207.6|24245.7|24205.7|0
1615868740000|2021-03-16 04:25:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615868750000|2021-03-16 04:25:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24244.8|24204.8|0
1615868760000|2021-03-16 04:26:00|24246.5|24206.5|24244.6|24204.6|24247.6|24207.6|24244.6|24204.6|0
1615868770000|2021-03-16 04:26:10|24245.7|24205.7|24244.8|24204.8|24247.6|24207.6|24244.8|24204.8|0
1615868780000|2021-03-16 04:26:20|24243.7|24203.7|24244.6|24204.6|24247.6|24207.6|24241.9|24201.9|0
1615868790000|2021-03-16 04:26:30|24245.7|24205.7|24247.6|24207.6|24247.6|24207.6|24244.6|24204.6|0
1615868800000|2021-03-16 04:26:40|24246.5|24206.5|24244.8|24204.8|24246.5|24206.5|24244.8|24204.8|0
1615868810000|2021-03-16 04:26:50|24243.7|24203.7|24241.8|24201.8|24244.6|24204.6|24241.8|24201.8|0
1615868820000|2021-03-16 04:27:00|24242|24202|24242|24202|24242|24202|24242|24202|0
1615868830000|2021-03-16 04:27:10|24243|24203|24242|24202|24247.6|24207.6|24242|24202|0
1615868840000|2021-03-16 04:27:20|24242.1|24202.1|24247.7|24207.7|24247.7|24207.7|24242.1|24202.1|0
1615868860000|2021-03-16 04:27:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615868910000|2021-03-16 04:28:30|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615868930000|2021-03-16 04:28:50|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615868950000|2021-03-16 04:29:10|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615869020000|2021-03-16 04:30:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869040000|2021-03-16 04:30:40|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615869050000|2021-03-16 04:30:50|24247.7|24207.7|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615869080000|2021-03-16 04:31:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869090000|2021-03-16 04:31:30|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615869100000|2021-03-16 04:31:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869130000|2021-03-16 04:32:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869140000|2021-03-16 04:32:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869150000|2021-03-16 04:32:30|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615869170000|2021-03-16 04:32:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869190000|2021-03-16 04:33:10|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615869200000|2021-03-16 04:33:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869240000|2021-03-16 04:34:00|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869270000|2021-03-16 04:34:30|24247.9|24207.9|24248|24208|24248|24208|24247.9|24207.9|0
1615869310000|2021-03-16 04:35:10|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615869320000|2021-03-16 04:35:20|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615869390000|2021-03-16 04:36:30|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869400000|2021-03-16 04:36:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869420000|2021-03-16 04:37:00|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615869440000|2021-03-16 04:37:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615869450000|2021-03-16 04:37:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869480000|2021-03-16 04:38:00|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869500000|2021-03-16 04:38:20|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869560000|2021-03-16 04:39:20|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869570000|2021-03-16 04:39:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869580000|2021-03-16 04:39:40|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869600000|2021-03-16 04:40:00|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615869610000|2021-03-16 04:40:10|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615869660000|2021-03-16 04:41:00|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869680000|2021-03-16 04:41:20|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869700000|2021-03-16 04:41:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869770000|2021-03-16 04:42:50|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869780000|2021-03-16 04:43:00|24247.9|24207.9|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615869810000|2021-03-16 04:43:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869820000|2021-03-16 04:43:40|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869840000|2021-03-16 04:44:00|24247.7|24207.7|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615869860000|2021-03-16 04:44:20|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869870000|2021-03-16 04:44:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869890000|2021-03-16 04:44:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869900000|2021-03-16 04:45:00|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869930000|2021-03-16 04:45:30|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615870010000|2021-03-16 04:46:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615870020000|2021-03-16 04:47:00|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615870040000|2021-03-16 04:47:20|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615870060000|2021-03-16 04:47:40|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615870100000|2021-03-16 04:48:20|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615870140000|2021-03-16 04:49:00|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615870160000|2021-03-16 04:49:20|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615870190000|2021-03-16 04:49:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615870210000|2021-03-16 04:50:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615870220000|2021-03-16 04:50:20|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615870230000|2021-03-16 04:50:30|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615870250000|2021-03-16 04:50:50|24248|24208|24253.6|24213.6|24253.6|24213.6|24248|24208|0
1615870260000|2021-03-16 04:51:00|24251.5|24211.5|24248|24208|24251.5|24211.5|24248|24208|0
1615870270000|2021-03-16 04:51:10|24249.1|24209.1|24250.8|24210.8|24250.8|24210.8|24249.1|24209.1|0
1615870280000|2021-03-16 04:51:20|24249.8|24209.8|24253.8|24213.8|24253.8|24213.8|24248|24208|0
1615870290000|2021-03-16 04:51:30|24252.7|24212.7|24251|24211|24252.7|24212.7|24248.2|24208.2|0
1615870300000|2021-03-16 04:51:40|24249.9|24209.9|24248.2|24208.2|24251|24211|24248.2|24208.2|0
1615870320000|2021-03-16 04:52:00|24248.3|24208.3|24248.2|24208.2|24248.3|24208.3|24248.2|24208.2|0
1615870390000|2021-03-16 04:53:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615870440000|2021-03-16 04:54:00|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615870450000|2021-03-16 04:54:10|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615870460000|2021-03-16 04:54:20|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615870510000|2021-03-16 04:55:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615870520000|2021-03-16 04:55:20|24247.9|24207.9|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615870540000|2021-03-16 04:55:40|24248|24208|24248|24208|24248|24208|24248|24208|0
1615870560000|2021-03-16 04:56:00|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615870640000|2021-03-16 04:57:20|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615870650000|2021-03-16 04:57:30|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615870660000|2021-03-16 04:57:40|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615870680000|2021-03-16 04:58:00|24248.1|24208.1|24248.1|24208.1|24248.1|24208.1|24248|24208|0
1615870690000|2021-03-16 04:58:10|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615870720000|2021-03-16 04:58:40|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615870750000|2021-03-16 04:59:10|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|0
1615870760000|2021-03-16 04:59:20|24250.4|24210.4|24254|24214|24254|24214|24250.4|24210.4|0
1615870770000|2021-03-16 04:59:30|24254.1|24214.1|24254|24214|24254.1|24214.1|24254|24214|0
1615870790000|2021-03-16 04:59:50|24253.8|24213.8|24248.2|24208.2|24253.8|24213.8|24248.2|24208.2|0
1615870800000|2021-03-16 05:00:00|24250.3|24210.3|24254.1|24214.1|24254.1|24214.1|24250.3|24210.3|0
1615870810000|2021-03-16 05:00:10|24254|24214|24254|24214|24254|24214|24254|24214|0
1615870820000|2021-03-16 05:00:20|24253.9|24213.9|24253.6|24213.6|24254|24214|24253.6|24213.6|0
1615870830000|2021-03-16 05:00:30|24253.8|24213.8|24253.6|24213.6|24253.8|24213.8|24253.6|24213.6|0
1615870840000|2021-03-16 05:00:40|24253.5|24213.5|24247.9|24207.9|24253.5|24213.5|24247.9|24207.9|0
1615870850000|2021-03-16 05:00:50|24247.7|24207.7|24247.7|24207.7|24247.8|24207.8|24247.6|24207.6|0
1615870860000|2021-03-16 05:01:00|24247.6|24207.6|24241.7|24201.7|24247.6|24207.6|24241.7|24201.7|0
1615870880000|2021-03-16 05:01:20|24241.6|24201.6|24241.5|24201.5|24241.7|24201.7|24241.5|24201.5|0
1615870890000|2021-03-16 05:01:30|24241.3|24201.3|24241.2|24201.2|24241.3|24201.3|24241.2|24201.2|0
1615870910000|2021-03-16 05:01:50|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615870920000|2021-03-16 05:02:00|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.4|24201.4|0
1615870930000|2021-03-16 05:02:10|24241.7|24201.7|24241.8|24201.8|24241.8|24201.8|24241.6|24201.6|0
1615870940000|2021-03-16 05:02:20|24241.7|24201.7|24247.5|24207.5|24247.6|24207.6|24241.7|24201.7|0
1615870950000|2021-03-16 05:02:30|24247.6|24207.6|24241.7|24201.7|24247.6|24207.6|24241.7|24201.7|0
1615870960000|2021-03-16 05:02:40|24241.8|24201.8|24244.5|24204.5|24247.4|24207.4|24241.8|24201.8|0
1615870970000|2021-03-16 05:02:50|24243.4|24203.4|24247.3|24207.3|24247.3|24207.3|24241.7|24201.7|0
1615870980000|2021-03-16 05:03:00|24246.3|24206.3|24241.5|24201.5|24247.3|24207.3|24241.5|24201.5|0
1615870990000|2021-03-16 05:03:10|24242.6|24202.6|24247.4|24207.4|24247.4|24207.4|24241.7|24201.7|0
1615871000000|2021-03-16 05:03:20|24247.3|24207.3|24246.2|24206.2|24247.3|24207.3|24246.2|24206.2|0
1615871010000|2021-03-16 05:03:30|24244.5|24204.5|24241.6|24201.6|24244.5|24204.5|24241.6|24201.6|0
1615871020000|2021-03-16 05:03:40|24241.5|24201.5|24241.5|24201.5|24241.7|24201.7|24241.5|24201.5|0
1615871030000|2021-03-16 05:03:50|24241.4|24201.4|24241.3|24201.3|24241.4|24201.4|24241.2|24201.2|0
1615871040000|2021-03-16 05:04:00|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615871050000|2021-03-16 05:04:10|24241.3|24201.3|24241.5|24201.5|24241.5|24201.5|24241.3|24201.3|0
1615871060000|2021-03-16 05:04:20|24241.7|24201.7|24241.5|24201.5|24241.7|24201.7|24241.5|24201.5|0
1615871070000|2021-03-16 05:04:30|24241.6|24201.6|24241.6|24201.6|24241.6|24201.6|24241.6|24201.6|0
1615871080000|2021-03-16 05:04:40|24241.7|24201.7|24244.5|24204.5|24247.3|24207.3|24241.7|24201.7|0
1615871090000|2021-03-16 05:04:50|24243.4|24203.4|24244.5|24204.5|24247.3|24207.3|24241.7|24201.7|0
1615871100000|2021-03-16 05:05:00|24245.5|24205.5|24247.3|24207.3|24247.4|24207.4|24244.5|24204.5|0
1615871110000|2021-03-16 05:05:10|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615871130000|2021-03-16 05:05:30|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615871150000|2021-03-16 05:05:50|24247.6|24207.6|24247.4|24207.4|24247.6|24207.6|24247.4|24207.4|0
1615871160000|2021-03-16 05:06:00|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615871170000|2021-03-16 05:06:10|24247.7|24207.7|24250.7|24210.7|24250.7|24210.7|24247.7|24207.7|0
1615871180000|2021-03-16 05:06:20|24251.7|24211.7|24250.6|24210.6|24253.5|24213.5|24247.8|24207.8|0
1615871190000|2021-03-16 05:06:30|24250.5|24210.5|24250.7|24210.7|24250.7|24210.7|24247.7|24207.7|0
1615871200000|2021-03-16 05:06:40|24249.6|24209.6|24247.6|24207.6|24250.7|24210.7|24247.6|24207.6|0
1615871220000|2021-03-16 05:07:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615871230000|2021-03-16 05:07:10|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615871240000|2021-03-16 05:07:20|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615871250000|2021-03-16 05:07:30|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615871260000|2021-03-16 05:07:40|24247.4|24207.4|24247.4|24207.4|24247.5|24207.5|24247.4|24207.4|0
1615871270000|2021-03-16 05:07:50|24247.3|24207.3|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615871280000|2021-03-16 05:08:00|24247.1|24207.1|24247.1|24207.1|24247.2|24207.2|24244.3|24204.3|0
1615871290000|2021-03-16 05:08:10|24246.1|24206.1|24247.3|24207.3|24247.3|24207.3|24244.3|24204.3|0
1615871310000|2021-03-16 05:08:30|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615871320000|2021-03-16 05:08:40|24247.6|24207.6|24247.4|24207.4|24247.6|24207.6|24247.4|24207.4|0
1615871350000|2021-03-16 05:09:10|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615871360000|2021-03-16 05:09:20|24247.5|24207.5|24247.4|24207.4|24247.5|24207.5|24247.4|24207.4|0
1615871370000|2021-03-16 05:09:30|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615871380000|2021-03-16 05:09:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615871390000|2021-03-16 05:09:50|24248.8|24208.8|24247.7|24207.7|24250.5|24210.5|24247.7|24207.7|0
1615871400000|2021-03-16 05:10:00|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615871410000|2021-03-16 05:10:10|24247.7|24207.7|24250.5|24210.5|24250.5|24210.5|24247.6|24207.6|0
1615871420000|2021-03-16 05:10:20|24249.5|24209.5|24247.7|24207.7|24250.5|24210.5|24247.7|24207.7|0
1615871430000|2021-03-16 05:10:30|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615871470000|2021-03-16 05:11:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871480000|2021-03-16 05:11:20|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871490000|2021-03-16 05:11:30|24250.5|24210.5|24247.7|24207.7|24250.7|24210.7|24247.7|24207.7|0
1615871500000|2021-03-16 05:11:40|24248.8|24208.8|24247.7|24207.7|24250.5|24210.5|24247.7|24207.7|0
1615871540000|2021-03-16 05:12:20|24247.8|24207.8|24250.7|24210.7|24250.7|24210.7|24247.8|24207.8|0
1615871550000|2021-03-16 05:12:30|24250.8|24210.8|24253.6|24213.6|24253.6|24213.6|24250.8|24210.8|0
1615871560000|2021-03-16 05:12:40|24253.5|24213.5|24250.7|24210.7|24253.6|24213.6|24250.7|24210.7|0
1615871570000|2021-03-16 05:12:50|24250.8|24210.8|24250.8|24210.8|24253.6|24213.6|24250.8|24210.8|0
1615871590000|2021-03-16 05:13:10|24251.9|24211.9|24247.9|24207.9|24253.6|24213.6|24247.9|24207.9|0
1615871600000|2021-03-16 05:13:20|24247.8|24207.8|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615871610000|2021-03-16 05:13:30|24248.8|24208.8|24247.8|24207.8|24250.7|24210.7|24247.8|24207.8|0
1615871620000|2021-03-16 05:13:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615871640000|2021-03-16 05:14:00|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871650000|2021-03-16 05:14:10|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615871670000|2021-03-16 05:14:30|24247.8|24207.8|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615871700000|2021-03-16 05:15:00|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615871710000|2021-03-16 05:15:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615871720000|2021-03-16 05:15:20|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871780000|2021-03-16 05:16:20|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871800000|2021-03-16 05:16:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615871840000|2021-03-16 05:17:20|24248|24208|24248|24208|24248|24208|24248|24208|0
1615871850000|2021-03-16 05:17:30|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615871860000|2021-03-16 05:17:40|24248|24208|24248|24208|24248|24208|24247.9|24207.9|0
1615871880000|2021-03-16 05:18:00|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615871890000|2021-03-16 05:18:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615871910000|2021-03-16 05:18:30|24247.9|24207.9|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615871920000|2021-03-16 05:18:40|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615871960000|2021-03-16 05:19:20|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615871970000|2021-03-16 05:19:30|24248|24208|24248|24208|24248|24208|24248|24208|0
1615871990000|2021-03-16 05:19:50|24247.9|24207.9|24248|24208|24248|24208|24247.9|24207.9|0
1615872010000|2021-03-16 05:20:10|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248.1|24208.1|0
1615872020000|2021-03-16 05:20:20|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615872070000|2021-03-16 05:21:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615872100000|2021-03-16 05:21:40|24247.9|24207.9|24248|24208|24248|24208|24247.9|24207.9|0
1615872110000|2021-03-16 05:21:50|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615872170000|2021-03-16 05:22:50|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615872190000|2021-03-16 05:23:10|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615872220000|2021-03-16 05:23:40|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615872230000|2021-03-16 05:23:50|24249.2|24209.2|24248.2|24208.2|24251|24211|24248.2|24208.2|0
1615872250000|2021-03-16 05:24:10|24249.2|24209.2|24250.8|24210.8|24251|24211|24249.2|24209.2|0
1615872270000|2021-03-16 05:24:30|24250.9|24210.9|24251|24211|24251|24211|24250.9|24210.9|0
1615872290000|2021-03-16 05:24:50|24250.9|24210.9|24248|24208|24250.9|24210.9|24248|24208|0
1615872340000|2021-03-16 05:25:40|24248.2|24208.2|24248|24208|24251|24211|24248|24208|0
1615872370000|2021-03-16 05:26:10|24248.2|24208.2|24251|24211|24251|24211|24248.2|24208.2|0
1615872380000|2021-03-16 05:26:20|24252|24212|24251|24211|24253.8|24213.8|24251|24211|0
1615872410000|2021-03-16 05:26:50|24251.1|24211.1|24254|24214|24254|24214|24251.1|24211.1|0
1615872420000|2021-03-16 05:27:00|24253.9|24213.9|24253.8|24213.8|24254|24214|24253.8|24213.8|0
1615872430000|2021-03-16 05:27:10|24252.7|24212.7|24251|24211|24252.7|24212.7|24248.2|24208.2|0
1615872440000|2021-03-16 05:27:20|24249.9|24209.9|24248.2|24208.2|24249.9|24209.9|24248.2|24208.2|0
1615872450000|2021-03-16 05:27:30|24248|24208|24248|24208|24248|24208|24248|24208|0
1615872470000|2021-03-16 05:27:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615872480000|2021-03-16 05:28:00|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615872500000|2021-03-16 05:28:20|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615872520000|2021-03-16 05:28:40|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615872530000|2021-03-16 05:28:50|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615872540000|2021-03-16 05:29:00|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615872560000|2021-03-16 05:29:20|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615872580000|2021-03-16 05:29:40|24248.9|24208.9|24247.9|24207.9|24250.8|24210.8|24247.9|24207.9|0
1615872590000|2021-03-16 05:29:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615872600000|2021-03-16 05:30:00|24247.8|24207.8|24253.9|24213.9|24254|24214|24247.8|24207.8|0
1615872610000|2021-03-16 05:30:10|24254|24214|24253.8|24213.8|24254|24214|24253.8|24213.8|0
1615872620000|2021-03-16 05:30:20|24253.9|24213.9|24254|24214|24254|24214|24253.9|24213.9|0
1615872630000|2021-03-16 05:30:30|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|24253.7|24213.7|0
1615872640000|2021-03-16 05:30:40|24253.6|24213.6|24252.6|24212.6|24253.6|24213.6|24252.6|24212.6|0
1615872650000|2021-03-16 05:30:50|24250.8|24210.8|24253.6|24213.6|24253.8|24213.8|24250.8|24210.8|0
1615872660000|2021-03-16 05:31:00|24253.7|24213.7|24253.8|24213.8|24253.8|24213.8|24253.7|24213.7|0
1615872670000|2021-03-16 05:31:10|24254|24214|24254|24214|24254|24214|24254|24214|0
1615872730000|2021-03-16 05:32:10|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615872740000|2021-03-16 05:32:20|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615872800000|2021-03-16 05:33:20|24254.4|24214.4|24254.3|24214.3|24254.4|24214.4|24254.3|24214.3|0
1615872840000|2021-03-16 05:34:00|24254.4|24214.4|24254.3|24214.3|24254.4|24214.4|24254.2|24214.2|0
1615872870000|2021-03-16 05:34:30|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1615872880000|2021-03-16 05:34:40|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615872890000|2021-03-16 05:34:50|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615872930000|2021-03-16 05:35:30|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615872950000|2021-03-16 05:35:50|24254.2|24214.2|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1615872960000|2021-03-16 05:36:00|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615872980000|2021-03-16 05:36:20|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615872990000|2021-03-16 05:36:30|24254.3|24214.3|24254.2|24214.2|24254.3|24214.3|24254.2|24214.2|0
1615873000000|2021-03-16 05:36:40|24254.1|24214.1|24254.3|24214.3|24254.3|24214.3|24254.1|24214.1|0
1615873010000|2021-03-16 05:36:50|24254.1|24214.1|24254.2|24214.2|24254.2|24214.2|24254.1|24214.1|0
1615873020000|2021-03-16 05:37:00|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873030000|2021-03-16 05:37:10|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873040000|2021-03-16 05:37:20|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873050000|2021-03-16 05:37:30|24254.3|24214.3|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873060000|2021-03-16 05:37:40|24254|24214|24254|24214|24254|24214|24253.8|24213.8|0
1615873070000|2021-03-16 05:37:50|24253.9|24213.9|24254|24214|24254|24214|24253.9|24213.9|0
1615873090000|2021-03-16 05:38:10|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873110000|2021-03-16 05:38:30|24254.3|24214.3|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873120000|2021-03-16 05:38:40|24254.2|24214.2|24254.4|24214.4|24254.4|24214.4|24254.1|24214.1|0
1615873140000|2021-03-16 05:39:00|24254.6|24214.6|24254.6|24214.6|24254.6|24214.6|24254.6|24214.6|0
1615873150000|2021-03-16 05:39:10|24254.7|24214.7|24254.6|24214.6|24254.7|24214.7|24254.6|24214.6|0
1615873160000|2021-03-16 05:39:20|24254.7|24214.7|24254.6|24214.6|24254.7|24214.7|24254.6|24214.6|0
1615873180000|2021-03-16 05:39:40|24254.7|24214.7|24254.6|24214.6|24254.7|24214.7|24254.6|24214.6|0
1615873190000|2021-03-16 05:39:50|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|0
1615873200000|2021-03-16 05:40:00|24254.6|24214.6|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615873220000|2021-03-16 05:40:20|24254.5|24214.5|24254.6|24214.6|24254.6|24214.6|24254.4|24214.4|0
1615873230000|2021-03-16 05:40:30|24254.5|24214.5|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615873240000|2021-03-16 05:40:40|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873280000|2021-03-16 05:41:20|24254.2|24214.2|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873300000|2021-03-16 05:41:40|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873320000|2021-03-16 05:42:00|24254.4|24214.4|24254.3|24214.3|24254.4|24214.4|24254.3|24214.3|0
1615873350000|2021-03-16 05:42:30|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873390000|2021-03-16 05:43:10|24254.2|24214.2|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873400000|2021-03-16 05:43:20|24254|24214|24253.8|24213.8|24254|24214|24251|24211|0
1615873430000|2021-03-16 05:43:50|24252.7|24212.7|24251|24211|24252.7|24212.7|24251|24211|0
1615873440000|2021-03-16 05:44:00|24252|24212|24254|24214|24254|24214|24252|24212|0
1615873450000|2021-03-16 05:44:10|24253.8|24213.8|24254|24214|24254|24214|24253.8|24213.8|0
1615873460000|2021-03-16 05:44:20|24253.8|24213.8|24254|24214|24254|24214|24253.8|24213.8|0
1615873490000|2021-03-16 05:44:50|24254.1|24214.1|24253.8|24213.8|24254.1|24214.1|24253.8|24213.8|0
1615873510000|2021-03-16 05:45:10|24253.9|24213.9|24253.8|24213.8|24253.9|24213.9|24253.8|24213.8|0
1615873520000|2021-03-16 05:45:20|24254|24214|24254|24214|24254|24214|24254|24214|0
1615873550000|2021-03-16 05:45:50|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873560000|2021-03-16 05:46:00|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873580000|2021-03-16 05:46:20|24254.2|24214.2|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1615873590000|2021-03-16 05:46:30|24254|24214|24254|24214|24254|24214|24254|24214|0
1615873600000|2021-03-16 05:46:40|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873620000|2021-03-16 05:47:00|24254.3|24214.3|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873650000|2021-03-16 05:47:30|24254|24214|24254|24214|24254|24214|24254|24214|0
1615873670000|2021-03-16 05:47:50|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873700000|2021-03-16 05:48:20|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873750000|2021-03-16 05:49:10|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873760000|2021-03-16 05:49:20|24254|24214|24254|24214|24254.1|24214.1|24254|24214|0
1615873770000|2021-03-16 05:49:30|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254|24214|0
1615873790000|2021-03-16 05:49:50|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873800000|2021-03-16 05:50:00|24254.1|24214.1|24254|24214|24254.1|24214.1|24254|24214|0
1615873810000|2021-03-16 05:50:10|24254.1|24214.1|24254.3|24214.3|24254.3|24214.3|24254.1|24214.1|0
1615873840000|2021-03-16 05:50:40|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873860000|2021-03-16 05:51:00|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873930000|2021-03-16 05:52:10|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873940000|2021-03-16 05:52:20|24254.2|24214.2|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1615873980000|2021-03-16 05:53:00|24253.8|24213.8|24251|24211|24253.8|24213.8|24251|24211|0
1615873990000|2021-03-16 05:53:10|24252|24212|24251|24211|24253.8|24213.8|24250.8|24210.8|0
1615874000000|2021-03-16 05:53:20|24250.8|24210.8|24248|24208|24250.8|24210.8|24248|24208|0
1615874010000|2021-03-16 05:53:30|24247.9|24207.9|24248|24208|24248|24208|24247.9|24207.9|0
1615874020000|2021-03-16 05:53:40|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615874030000|2021-03-16 05:53:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615874040000|2021-03-16 05:54:00|24247.8|24207.8|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615874060000|2021-03-16 05:54:20|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615874070000|2021-03-16 05:54:30|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615874080000|2021-03-16 05:54:40|24248|24208|24248|24208|24250.8|24210.8|24248|24208|0
1615874090000|2021-03-16 05:54:50|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615874100000|2021-03-16 05:55:00|24248.1|24208.1|24252|24212|24252|24212|24248.1|24208.1|0
1615874110000|2021-03-16 05:55:10|24253.8|24213.8|24251|24211|24253.8|24213.8|24251|24211|0
1615874120000|2021-03-16 05:55:20|24251.1|24211.1|24254|24214|24254|24214|24251.1|24211.1|0
1615874130000|2021-03-16 05:55:30|24254.1|24214.1|24248.2|24208.2|24254.1|24214.1|24248.2|24208.2|0
1615874140000|2021-03-16 05:55:40|24248.3|24208.3|24253.9|24213.9|24253.9|24213.9|24248.3|24208.3|0
1615874150000|2021-03-16 05:55:50|24253.8|24213.8|24251|24211|24253.8|24213.8|24251|24211|0
1615874160000|2021-03-16 05:56:00|24249.9|24209.9|24254|24214|24254|24214|24248.2|24208.2|0
1615874170000|2021-03-16 05:56:10|24252.9|24212.9|24254|24214|24254|24214|24251.1|24211.1|0
1615874190000|2021-03-16 05:56:30|24253.9|24213.9|24251|24211|24253.9|24213.9|24251|24211|0
1615874200000|2021-03-16 05:56:40|24252|24212|24254|24214|24254|24214|24251.1|24211.1|0
1615874210000|2021-03-16 05:56:50|24252.9|24212.9|24251|24211|24254|24214|24251|24211|0
1615874220000|2021-03-16 05:57:00|24249.9|24209.9|24248.3|24208.3|24249.9|24209.9|24248.2|24208.2|0
1615874240000|2021-03-16 05:57:20|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615874270000|2021-03-16 05:57:50|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248|24208|0
1615874280000|2021-03-16 05:58:00|24248.3|24208.3|24251.3|24211.3|24251.3|24211.3|24248.3|24208.3|0
1615874290000|2021-03-16 05:58:10|24251.2|24211.2|24248.5|24208.5|24251.3|24211.3|24248.3|24208.3|0
1615874300000|2021-03-16 05:58:20|24248.4|24208.4|24248.3|24208.3|24248.4|24208.4|24248.3|24208.3|0
1615874320000|2021-03-16 05:58:40|24248.5|24208.5|24248.5|24208.5|24248.5|24208.5|24248.5|24208.5|0
1615874370000|2021-03-16 05:59:30|24248.6|24208.6|24254.3|24214.3|24254.3|24214.3|24248.5|24208.5|0
1615874390000|2021-03-16 05:59:50|24253.2|24213.2|24251.3|24211.3|24253.2|24213.2|24251.3|24211.3|0
1615874400000|2021-03-16 06:00:00|24252.3|24212.3|24254.3|24214.3|24254.3|24214.3|24252.3|24212.3|0
1615874410000|2021-03-16 06:00:10|24254.4|24214.4|24254.6|24214.6|24257.4|24217.4|24254.4|24214.4|0
1615874420000|2021-03-16 06:00:20|24254.7|24214.7|24254.7|24214.7|24257.5|24217.5|24254.7|24214.7|0
1615874430000|2021-03-16 06:00:30|24254.6|24214.6|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615874440000|2021-03-16 06:00:40|24254.3|24214.3|24254.4|24214.4|24254.4|24214.4|24254.3|24214.3|0
1615874450000|2021-03-16 06:00:50|24254.3|24214.3|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615874460000|2021-03-16 06:01:00|24254.2|24214.2|24251.1|24211.1|24254.2|24214.2|24248.3|24208.3|0
1615874470000|2021-03-16 06:01:10|24252.2|24212.2|24247.8|24207.8|24253.8|24213.8|24247.7|24207.7|0
1615874480000|2021-03-16 06:01:20|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615874490000|2021-03-16 06:01:30|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615874500000|2021-03-16 06:01:40|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615874510000|2021-03-16 06:01:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615874520000|2021-03-16 06:02:00|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.6|24207.6|0
1615874530000|2021-03-16 06:02:10|24248|24208|24247.7|24207.7|24248|24208|24247.7|24207.7|0
1615874540000|2021-03-16 06:02:20|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615874550000|2021-03-16 06:02:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615874560000|2021-03-16 06:02:40|24247.8|24207.8|24247.9|24207.9|24250.8|24210.8|24247.8|24207.8|0
1615874570000|2021-03-16 06:02:50|24248|24208|24248|24208|24250.8|24210.8|24248|24208|0
1615874580000|2021-03-16 06:03:00|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615874590000|2021-03-16 06:03:10|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.6|24207.6|0
1615874610000|2021-03-16 06:03:30|24247.8|24207.8|24250.7|24210.7|24250.7|24210.7|24247.7|24207.7|0
1615874620000|2021-03-16 06:03:40|24249.6|24209.6|24247.7|24207.7|24250.7|24210.7|24247.7|24207.7|0
1615874660000|2021-03-16 06:04:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615874670000|2021-03-16 06:04:30|24248|24208|24250.7|24210.7|24250.8|24210.8|24247.9|24207.9|0
1615874680000|2021-03-16 06:04:40|24249.6|24209.6|24247.9|24207.9|24250.7|24210.7|24247.8|24207.8|0
1615874690000|2021-03-16 06:04:50|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615874700000|2021-03-16 06:05:00|24248.9|24208.9|24250.7|24210.7|24250.7|24210.7|24247.8|24207.8|0
1615874710000|2021-03-16 06:05:10|24250.8|24210.8|24247.7|24207.7|24250.8|24210.8|24247.7|24207.7|0
1615874730000|2021-03-16 06:05:30|24247.8|24207.8|24251.7|24211.7|24251.7|24211.7|24247.8|24207.8|0
1615874740000|2021-03-16 06:05:40|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.3|24213.3|0
1615874750000|2021-03-16 06:05:50|24253.4|24213.4|24253.5|24213.5|24253.5|24213.5|24253.3|24213.3|0
1615874760000|2021-03-16 06:06:00|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|0
1615874790000|2021-03-16 06:06:30|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|0
1615874800000|2021-03-16 06:06:40|24253.7|24213.7|24253.5|24213.5|24253.7|24213.7|24253.5|24213.5|0
1615874820000|2021-03-16 06:07:00|24253.3|24213.3|24253.4|24213.4|24253.5|24213.5|24253.3|24213.3|0
1615874830000|2021-03-16 06:07:10|24253.5|24213.5|24253.4|24213.4|24253.5|24213.5|24253.3|24213.3|0
1615874840000|2021-03-16 06:07:20|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615874850000|2021-03-16 06:07:30|24253.6|24213.6|24253.8|24213.8|24253.8|24213.8|24253.6|24213.6|0
1615874860000|2021-03-16 06:07:40|24253.7|24213.7|24253.8|24213.8|24253.8|24213.8|24253.6|24213.6|0
1615874870000|2021-03-16 06:07:50|24253.7|24213.7|24253.7|24213.7|24253.8|24213.8|24253.7|24213.7|0
1615874880000|2021-03-16 06:08:00|24253.8|24213.8|24253.6|24213.6|24253.8|24213.8|24253.6|24213.6|0
1615874890000|2021-03-16 06:08:10|24253.5|24213.5|24253.5|24213.5|24253.6|24213.6|24253.5|24213.5|0
1615874900000|2021-03-16 06:08:20|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|0
1615874920000|2021-03-16 06:08:40|24253.5|24213.5|24253.5|24213.5|24253.6|24213.6|24253.5|24213.5|0
1615874930000|2021-03-16 06:08:50|24253.6|24213.6|24253.5|24213.5|24253.6|24213.6|24253.4|24213.4|0
1615874950000|2021-03-16 06:09:10|24253.3|24213.3|24253.5|24213.5|24253.5|24213.5|24253.3|24213.3|0
1615874960000|2021-03-16 06:09:20|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.5|24213.5|0
1615874980000|2021-03-16 06:09:40|24253.5|24213.5|24253.5|24213.5|24253.6|24213.6|24253.5|24213.5|0
1615874990000|2021-03-16 06:09:50|24253.4|24213.4|24253.3|24213.3|24253.4|24213.4|24253.3|24213.3|0
1615875000000|2021-03-16 06:10:00|24251.2|24211.2|24247.4|24207.4|24251.2|24211.2|24247.4|24207.4|0
1615875010000|2021-03-16 06:10:10|24247.3|24207.3|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615875020000|2021-03-16 06:10:20|24247.4|24207.4|24247.6|24207.6|24247.6|24207.6|24247.4|24207.4|0
1615875030000|2021-03-16 06:10:30|24247.5|24207.5|24247.5|24207.5|24247.6|24207.6|24247.5|24207.5|0
1615875040000|2021-03-16 06:10:40|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615875050000|2021-03-16 06:10:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615875060000|2021-03-16 06:11:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24241.7|24201.7|0
1615875070000|2021-03-16 06:11:10|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615875080000|2021-03-16 06:11:20|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615875090000|2021-03-16 06:11:30|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615875110000|2021-03-16 06:11:50|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615875120000|2021-03-16 06:12:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615875130000|2021-03-16 06:12:10|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615875140000|2021-03-16 06:12:20|24247.6|24207.6|24247.4|24207.4|24247.6|24207.6|24247.4|24207.4|0
1615875160000|2021-03-16 06:12:40|24247.3|24207.3|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615875170000|2021-03-16 06:12:50|24245.2|24205.2|24241.7|24201.7|24245.2|24205.2|24241.7|24201.7|0
1615875180000|2021-03-16 06:13:00|24241.8|24201.8|24241.8|24201.8|24244.6|24204.6|24241.8|24201.8|0
1615875200000|2021-03-16 06:13:20|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615875210000|2021-03-16 06:13:30|24241.5|24201.5|24238.7|24198.7|24241.5|24201.5|24235.9|24195.9|0
1615875220000|2021-03-16 06:13:40|24237.6|24197.6|24235.7|24195.7|24237.6|24197.6|24235.7|24195.7|0
1615875230000|2021-03-16 06:13:50|24238.5|24198.5|24235.6|24195.6|24238.5|24198.5|24235.6|24195.6|0
1615875240000|2021-03-16 06:14:00|24235.4|24195.4|24235.7|24195.7|24235.7|24195.7|24235.4|24195.4|0
1615875250000|2021-03-16 06:14:10|24237.8|24197.8|24241.3|24201.3|24241.3|24201.3|24237.8|24197.8|0
1615875260000|2021-03-16 06:14:20|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875280000|2021-03-16 06:14:40|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615875290000|2021-03-16 06:14:50|24241.3|24201.3|24241.5|24201.5|24241.5|24201.5|24241.3|24201.3|0
1615875300000|2021-03-16 06:15:00|24241.4|24201.4|24241.3|24201.3|24241.5|24201.5|24241.2|24201.2|0
1615875310000|2021-03-16 06:15:10|24241.2|24201.2|24241.3|24201.3|24241.4|24201.4|24241.2|24201.2|0
1615875320000|2021-03-16 06:15:20|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875360000|2021-03-16 06:16:00|24241.4|24201.4|24241.3|24201.3|24241.5|24201.5|24241.3|24201.3|0
1615875380000|2021-03-16 06:16:20|24241.4|24201.4|24241.3|24201.3|24241.5|24201.5|24241.3|24201.3|0
1615875400000|2021-03-16 06:16:40|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.3|24201.3|0
1615875410000|2021-03-16 06:16:50|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615875420000|2021-03-16 06:17:00|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875440000|2021-03-16 06:17:20|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615875490000|2021-03-16 06:18:10|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615875500000|2021-03-16 06:18:20|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615875520000|2021-03-16 06:18:40|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615875560000|2021-03-16 06:19:20|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|0
1615875590000|2021-03-16 06:19:50|24241.7|24201.7|24241.8|24201.8|24241.8|24201.8|24241.7|24201.7|0
1615875600000|2021-03-16 06:20:00|24242|24202|24242|24202|24242|24202|24241.8|24201.8|0
1615875610000|2021-03-16 06:20:10|24241.9|24201.9|24242.1|24202.1|24242.1|24202.1|24241.9|24201.9|0
1615875620000|2021-03-16 06:20:20|24242.3|24202.3|24244.9|24204.9|24245.1|24205.1|24242.3|24202.3|0
1615875630000|2021-03-16 06:20:30|24245|24205|24244.9|24204.9|24247.7|24207.7|24244.9|24204.9|0
1615875650000|2021-03-16 06:20:50|24244.8|24204.8|24244.8|24204.8|24244.8|24204.8|24244.8|24204.8|0
1615875670000|2021-03-16 06:21:10|24244.7|24204.7|24241.9|24201.9|24244.7|24204.7|24241.8|24201.8|0
1615875680000|2021-03-16 06:21:20|24242|24202|24241.8|24201.8|24242|24202|24241.8|24201.8|0
1615875690000|2021-03-16 06:21:30|24242|24202|24241.9|24201.9|24242|24202|24241.9|24201.9|0
1615875700000|2021-03-16 06:21:40|24242|24202|24244.9|24204.9|24244.9|24204.9|24242|24202|0
1615875720000|2021-03-16 06:22:00|24246|24206|24247.7|24207.7|24247.7|24207.7|24244.9|24204.9|0
1615875730000|2021-03-16 06:22:10|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615875740000|2021-03-16 06:22:20|24246.7|24206.7|24244.9|24204.9|24246.7|24206.7|24244.9|24204.9|0
1615875750000|2021-03-16 06:22:30|24246|24206|24247.6|24207.6|24247.7|24207.7|24246|24206|0
1615875770000|2021-03-16 06:22:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615875780000|2021-03-16 06:23:00|24247.6|24207.6|24247.6|24207.6|24247.7|24207.7|24247.6|24207.6|0
1615875790000|2021-03-16 06:23:10|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615875820000|2021-03-16 06:23:40|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615875830000|2021-03-16 06:23:50|24246.2|24206.2|24241.5|24201.5|24246.2|24206.2|24241.3|24201.3|0
1615875840000|2021-03-16 06:24:00|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615875850000|2021-03-16 06:24:10|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|0
1615875860000|2021-03-16 06:24:20|24241.3|24201.3|24241.2|24201.2|24241.3|24201.3|24241.2|24201.2|0
1615875870000|2021-03-16 06:24:30|24241|24201|24241|24201|24241.2|24201.2|24241|24201|0
1615875880000|2021-03-16 06:24:40|24238.9|24198.9|24240.9|24200.9|24240.9|24200.9|24235.4|24195.4|0
1615875890000|2021-03-16 06:24:50|24241|24201|24241|24201|24241|24201|24240.9|24200.9|0
1615875910000|2021-03-16 06:25:10|24241.1|24201.1|24241.3|24201.3|24241.3|24201.3|24241.1|24201.1|0
1615875920000|2021-03-16 06:25:20|24241.4|24201.4|24241.4|24201.4|24241.4|24201.4|24241.4|24201.4|0
1615875930000|2021-03-16 06:25:30|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875940000|2021-03-16 06:25:40|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875950000|2021-03-16 06:25:50|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|0
1615875960000|2021-03-16 06:26:00|24241.3|24201.3|24241.5|24201.5|24241.5|24201.5|24241.3|24201.3|0
1615875970000|2021-03-16 06:26:10|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615875980000|2021-03-16 06:26:20|24241.2|24201.2|24241|24201|24241.2|24201.2|24241|24201|0
1615875990000|2021-03-16 06:26:30|24241.1|24201.1|24241|24201|24241.1|24201.1|24241|24201|0
1615876000000|2021-03-16 06:26:40|24240.9|24200.9|24240.9|24200.9|24240.9|24200.9|24240.9|24200.9|0
1615876010000|2021-03-16 06:26:50|24241|24201|24241|24201|24241|24201|24241|24201|0
1615876020000|2021-03-16 06:27:00|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615876050000|2021-03-16 06:27:30|24241.4|24201.4|24241.3|24201.3|24241.4|24201.4|24241.3|24201.3|0
1615876080000|2021-03-16 06:28:00|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615876100000|2021-03-16 06:28:20|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.5|24201.5|0
1615876110000|2021-03-16 06:28:30|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615876130000|2021-03-16 06:28:50|24241.6|24201.6|24241.5|24201.5|24241.6|24201.6|24241.5|24201.5|0
1615876150000|2021-03-16 06:29:10|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615876190000|2021-03-16 06:29:50|24241.5|24201.5|24241.6|24201.6|24241.6|24201.6|24241.5|24201.5|0
1615876200000|2021-03-16 06:30:00|24241.5|24201.5|24241.3|24201.3|24241.5|24201.5|24241.3|24201.3|0
1615876220000|2021-03-16 06:30:20|24240.3|24200.3|24238.5|24198.5|24240.3|24200.3|24238.5|24198.5|0
1615876230000|2021-03-16 06:30:30|24239.6|24199.6|24241.3|24201.3|24241.3|24201.3|24239.6|24199.6|0
1615876250000|2021-03-16 06:30:50|24241.4|24201.4|24241.5|24201.5|24241.5|24201.5|24241.4|24201.4|0
1615876260000|2021-03-16 06:31:00|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615876310000|2021-03-16 06:31:50|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|0
1615876320000|2021-03-16 06:32:00|24241.9|24201.9|24242|24202|24242|24202|24241.8|24201.8|0
1615876330000|2021-03-16 06:32:10|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|0
1615876340000|2021-03-16 06:32:20|24241.7|24201.7|24241.8|24201.8|24241.8|24201.8|24241.7|24201.7|0
1615876360000|2021-03-16 06:32:40|24242|24202|24242|24202|24242|24202|24241.8|24201.8|0
1615876370000|2021-03-16 06:32:50|24241.8|24201.8|24242|24202|24242|24202|24241.8|24201.8|0
1615876390000|2021-03-16 06:33:10|24242.1|24202.1|24242|24202|24242.1|24202.1|24242|24202|0
1615876420000|2021-03-16 06:33:40|24241.9|24201.9|24241.8|24201.8|24241.9|24201.9|24241.8|24201.8|0
1615876430000|2021-03-16 06:33:50|24241.9|24201.9|24241.9|24201.9|24242|24202|24241.9|24201.9|0
1615876440000|2021-03-16 06:34:00|24241.8|24201.8|24241.8|24201.8|24241.9|24201.9|24241.8|24201.8|0
1615876450000|2021-03-16 06:34:10|24241.9|24201.9|24241.8|24201.8|24241.9|24201.9|24241.8|24201.8|0
1615876490000|2021-03-16 06:34:50|24241.9|24201.9|24242|24202|24242|24202|24241.9|24201.9|0
1615876520000|2021-03-16 06:35:20|24242.1|24202.1|24242.1|24202.1|24242.1|24202.1|24242.1|24202.1|0
1615876530000|2021-03-16 06:35:30|24242|24202|24242.1|24202.1|24242.1|24202.1|24242|24202|0
1615876550000|2021-03-16 06:35:50|24242|24202|24242.1|24202.1|24242.1|24202.1|24242|24202|0
1615876650000|2021-03-16 06:37:30|24242.3|24202.3|24242.3|24202.3|24242.3|24202.3|24242.3|24202.3|0
1615876660000|2021-03-16 06:37:40|24244.4|24204.4|24248|24208|24248|24208|24244.4|24204.4|0
1615876670000|2021-03-16 06:37:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615876680000|2021-03-16 06:38:00|24248|24208|24248|24208|24248|24208|24248|24208|0
1615876740000|2021-03-16 06:39:00|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615876760000|2021-03-16 06:39:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615876770000|2021-03-16 06:39:30|24247.8|24207.8|24244.9|24204.9|24247.8|24207.8|24244.9|24204.9|0
1615876780000|2021-03-16 06:39:40|24246|24206|24247.9|24207.9|24247.9|24207.9|24246|24206|0
1615876800000|2021-03-16 06:40:00|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615876810000|2021-03-16 06:40:10|24247.8|24207.8|24247.8|24207.8|24247.9|24207.9|24247.7|24207.7|0
1615876820000|2021-03-16 06:40:20|24247.7|24207.7|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615876830000|2021-03-16 06:40:30|24247.9|24207.9|24247.8|24207.8|24247.9|24207.9|24247.8|24207.8|0
1615876840000|2021-03-16 06:40:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615876870000|2021-03-16 06:41:10|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615876880000|2021-03-16 06:41:20|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615876900000|2021-03-16 06:41:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615876970000|2021-03-16 06:42:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615877030000|2021-03-16 06:43:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615877040000|2021-03-16 06:44:00|24246.5|24206.5|24244.8|24204.8|24246.5|24206.5|24244.8|24204.8|0
1615877070000|2021-03-16 06:44:30|24245.8|24205.8|24247.6|24207.6|24247.6|24207.6|24245.8|24205.8|0
1615877100000|2021-03-16 06:45:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615877120000|2021-03-16 06:45:20|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.4|24207.4|0
1615877140000|2021-03-16 06:45:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615877150000|2021-03-16 06:45:50|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615877170000|2021-03-16 06:46:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615877180000|2021-03-16 06:46:20|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615877210000|2021-03-16 06:46:50|24248.3|24208.3|24251.6|24211.6|24251.6|24211.6|24248.3|24208.3|0
1615877220000|2021-03-16 06:47:00|24252.7|24212.7|24251.5|24211.5|24254.4|24214.4|24251.5|24211.5|0
1615877230000|2021-03-16 06:47:10|24250.4|24210.4|24248.6|24208.6|24250.4|24210.4|24248.6|24208.6|0
1615877240000|2021-03-16 06:47:20|24249.7|24209.7|24254.4|24214.4|24254.4|24214.4|24249.7|24209.7|0
1615877250000|2021-03-16 06:47:30|24254.6|24214.6|24254.7|24214.7|24254.7|24214.7|24254.6|24214.6|0
1615877270000|2021-03-16 06:47:50|24254.9|24214.9|24254.9|24214.9|24254.9|24214.9|24254.9|24214.9|0
1615877280000|2021-03-16 06:48:00|24255|24215|24255|24215|24255|24215|24254.9|24214.9|0
1615877290000|2021-03-16 06:48:10|24254.9|24214.9|24255|24215|24255|24215|24254.9|24214.9|0
1615877300000|2021-03-16 06:48:20|24254.9|24214.9|24254.9|24214.9|24255|24215|24254.9|24214.9|0
1615877310000|2021-03-16 06:48:30|24255|24215|24254.9|24214.9|24255|24215|24254.9|24214.9|0
1615877320000|2021-03-16 06:48:40|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|0
1615877330000|2021-03-16 06:48:50|24254.9|24214.9|24254.9|24214.9|24254.9|24214.9|24254.9|24214.9|0
1615877340000|2021-03-16 06:49:00|24254.8|24214.8|24254.9|24214.9|24254.9|24214.9|24254.8|24214.8|0
1615877350000|2021-03-16 06:49:10|24255|24215|24255|24215|24255|24215|24254.9|24214.9|0
1615877360000|2021-03-16 06:49:20|24254.9|24214.9|24255|24215|24255|24215|24254.9|24214.9|0
1615877370000|2021-03-16 06:49:30|24254.9|24214.9|24255|24215|24255|24215|24254.9|24214.9|0
1615877380000|2021-03-16 06:49:40|24254.9|24214.9|24260.8|24220.8|24260.8|24220.8|24254.9|24214.9|0
1615877400000|2021-03-16 06:50:00|24260.6|24220.6|24254.9|24214.9|24260.6|24220.6|24254.9|24214.9|0
1615877410000|2021-03-16 06:50:10|24255|24215|24255|24215|24255|24215|24255|24215|0
1615877430000|2021-03-16 06:50:30|24255.2|24215.2|24255|24215|24260.8|24220.8|24255|24215|0
1615877460000|2021-03-16 06:51:00|24257.1|24217.1|24260.6|24220.6|24260.6|24220.6|24257.1|24217.1|0
1615877530000|2021-03-16 06:52:10|24260.5|24220.5|24260.6|24220.6|24260.6|24220.6|24260.5|24220.5|0
1615877550000|2021-03-16 06:52:30|24260.7|24220.7|24260.8|24220.8|24260.8|24220.8|24260.7|24220.7|0
1615877570000|2021-03-16 06:52:50|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615877580000|2021-03-16 06:53:00|24260.7|24220.7|24260.8|24220.8|24260.8|24220.8|24260.7|24220.7|0
1615877610000|2021-03-16 06:53:30|24260.9|24220.9|24260.9|24220.9|24260.9|24220.9|24260.9|24220.9|0
1615877620000|2021-03-16 06:53:40|24260.8|24220.8|24260.8|24220.8|24260.9|24220.9|24260.8|24220.8|0
1615877630000|2021-03-16 06:53:50|24260.6|24220.6|24260.8|24220.8|24260.8|24220.8|24260.6|24220.6|0
1615877650000|2021-03-16 06:54:10|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615877690000|2021-03-16 06:54:50|24260.5|24220.5|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615877700000|2021-03-16 06:55:00|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.5|24220.5|0
1615877720000|2021-03-16 06:55:20|24262.7|24222.7|24266.6|24226.6|24266.6|24226.6|24262.7|24222.7|0
1615877740000|2021-03-16 06:55:40|24266.7|24226.7|24266.9|24226.9|24266.9|24226.9|24266.7|24226.7|0
1615877750000|2021-03-16 06:55:50|24267|24227|24267|24227|24267|24227|24267|24227|0
1615877760000|2021-03-16 06:56:00|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|0
1615877770000|2021-03-16 06:56:10|24267.9|24227.9|24272.5|24232.5|24272.5|24232.5|24267.9|24227.9|0
1615877780000|2021-03-16 06:56:20|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|0
1615877790000|2021-03-16 06:56:30|24272.2|24232.2|24266.6|24226.6|24272.2|24232.2|24266.6|24226.6|0
1615877800000|2021-03-16 06:56:40|24267.6|24227.6|24269.4|24229.4|24269.4|24229.4|24267.6|24227.6|0
1615877810000|2021-03-16 06:56:50|24268.3|24228.3|24266.4|24226.4|24268.3|24228.3|24266.4|24226.4|0
1615877820000|2021-03-16 06:57:00|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|0
1615877850000|2021-03-16 06:57:30|24266.7|24226.7|24266.7|24226.7|24266.7|24226.7|24266.7|24226.7|0
1615877860000|2021-03-16 06:57:40|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|0
1615877870000|2021-03-16 06:57:50|24266.7|24226.7|24266.6|24226.6|24266.7|24226.7|24266.6|24226.6|0
1615877880000|2021-03-16 06:58:00|24267.6|24227.6|24266.6|24226.6|24269.4|24229.4|24266.6|24226.6|0
1615877910000|2021-03-16 06:58:30|24268.7|24228.7|24272.2|24232.2|24272.2|24232.2|24268.7|24228.7|0
1615877930000|2021-03-16 06:58:50|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|0
1615877940000|2021-03-16 06:59:00|24272.2|24232.2|24272.3|24232.3|24272.3|24232.3|24272.2|24232.2|0
1615877950000|2021-03-16 06:59:10|24272.4|24232.4|24272.4|24232.4|24272.5|24232.5|24272.3|24232.3|0
1615877960000|2021-03-16 06:59:20|24272.3|24232.3|24272.3|24232.3|24272.4|24232.4|24272.3|24232.3|0
1615877970000|2021-03-16 06:59:30|24272.2|24232.2|24272.2|24232.2|24272.2|24232.2|24272.2|24232.2|0
1615877980000|2021-03-16 06:59:40|24272|24232|24272|24232|24272.2|24232.2|24272|24232|0
1615877990000|2021-03-16 06:59:50|24272.6|24232.6|24272.6|24232.6|24272.6|24232.6|24272.6|24232.6|0
1615878000000|2021-03-16 07:00:00|24273.7|24233.7|24272.3|24232.3|24275.4|24235.4|24272.3|24232.3|9
1615878010000|2021-03-16 07:00:10|24270.2|24230.2|24266.4|24226.4|24270.2|24230.2|24266.4|24226.4|0
1615878020000|2021-03-16 07:00:20|24266.5|24226.5|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615878030000|2021-03-16 07:00:30|24266.2|24226.2|24266.1|24226.1|24266.2|24226.2|24266.1|24226.1|2
1615878050000|2021-03-16 07:00:50|24266|24226|24265.9|24225.9|24266.1|24226.1|24265.9|24225.9|0
1615878060000|2021-03-16 07:01:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|3
1615878070000|2021-03-16 07:01:10|||||||||6
1615878090000|2021-03-16 07:01:30|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|2
1615878100000|2021-03-16 07:01:40|||||||||1
1615878120000|2021-03-16 07:02:00|24230.9|24215.9|24225.9|24210.9|24230.9|24215.9|24225.9|24210.9|6
1615878140000|2021-03-16 07:02:20|||||||||22
1615878170000|2021-03-16 07:02:50|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615878180000|2021-03-16 07:03:00|||||||||3
1615878210000|2021-03-16 07:03:30|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|3
1615878240000|2021-03-16 07:04:00|24220.9|24205.9|24225.9|24210.9|24225.9|24210.9|24220.9|24205.9|8
1615878250000|2021-03-16 07:04:10|||||||||5
1615878290000|2021-03-16 07:04:50|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615878300000|2021-03-16 07:05:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|2
1615878310000|2021-03-16 07:05:10|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|2
1615878320000|2021-03-16 07:05:20|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|5
1615878340000|2021-03-16 07:05:40|||||||||2
1615878400000|2021-03-16 07:06:40|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|3
1615878510000|2021-03-16 07:08:30|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|2
1615878520000|2021-03-16 07:08:40|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|9
1615878540000|2021-03-16 07:09:00|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|2
1615878560000|2021-03-16 07:09:20|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|3
1615878630000|2021-03-16 07:10:30|||||||||3
1615878650000|2021-03-16 07:10:50|24210.9|24195.9|24210.9|24195.9|24210.9|24195.9|24210.9|24195.9|5
1615878720000|2021-03-16 07:12:00|||||||||4
1615878730000|2021-03-16 07:12:10|||||||||4
1615878740000|2021-03-16 07:12:20|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|4
1615878850000|2021-03-16 07:14:10|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|2
1615878890000|2021-03-16 07:14:50|||||||||1
1615878900000|2021-03-16 07:15:00|24225.9|24210.9|24230.9|24215.9|24230.9|24215.9|24225.9|24210.9|4
1615878910000|2021-03-16 07:15:10|||||||||1
1615878950000|2021-03-16 07:15:50|||||||||5
1615879000000|2021-03-16 07:16:40|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615879010000|2021-03-16 07:16:50|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|3
1615879020000|2021-03-16 07:17:00|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|2
1615879040000|2021-03-16 07:17:20|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615879070000|2021-03-16 07:17:50|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|2
1615879140000|2021-03-16 07:19:00|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|3
1615879280000|2021-03-16 07:21:20|||||||||1
1615879310000|2021-03-16 07:21:50|||||||||4
1615879320000|2021-03-16 07:22:00|||||||||5
1615879330000|2021-03-16 07:22:10|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|7
1615879340000|2021-03-16 07:22:20|||||||||4
1615879360000|2021-03-16 07:22:40|||||||||1
1615879370000|2021-03-16 07:22:50|||||||||4
1615879380000|2021-03-16 07:23:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615879470000|2021-03-16 07:24:30|||||||||3
1615879480000|2021-03-16 07:24:40|||||||||7
1615879490000|2021-03-16 07:24:50|||||||||3
1615879530000|2021-03-16 07:25:30|||||||||4
1615879560000|2021-03-16 07:26:00|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|2
1615879570000|2021-03-16 07:26:10|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|11
1615879620000|2021-03-16 07:27:00|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|3
1615879630000|2021-03-16 07:27:10|||||||||1
1615879660000|2021-03-16 07:27:40|||||||||4
1615879710000|2021-03-16 07:28:30|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615879720000|2021-03-16 07:28:40|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|6
1615879730000|2021-03-16 07:28:50|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|1
1615879740000|2021-03-16 07:29:00|||||||||2
1615879800000|2021-03-16 07:30:00|||||||||1
1615879810000|2021-03-16 07:30:10|||||||||3
1615879840000|2021-03-16 07:30:40|||||||||1
1615879950000|2021-03-16 07:32:30|||||||||3
1615879960000|2021-03-16 07:32:40|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|10
1615880030000|2021-03-16 07:33:50|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|7
1615880070000|2021-03-16 07:34:30|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|6
1615880080000|2021-03-16 07:34:40|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615880090000|2021-03-16 07:34:50|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|16
1615880200000|2021-03-16 07:36:40|||||||||2
1615880220000|2021-03-16 07:37:00|||||||||1
1615880260000|2021-03-16 07:37:40|||||||||2
1615880280000|2021-03-16 07:38:00|||||||||5
1615880310000|2021-03-16 07:38:30|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|1
1615880370000|2021-03-16 07:39:30|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|4
1615880390000|2021-03-16 07:39:50|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|2
1615880430000|2021-03-16 07:40:30|||||||||1
1615880510000|2021-03-16 07:41:50|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|1
1615880650000|2021-03-16 07:44:10|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615880660000|2021-03-16 07:44:20|||||||||5
1615880700000|2021-03-16 07:45:00|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|4
1615880720000|2021-03-16 07:45:20|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615880740000|2021-03-16 07:45:40|||||||||4
1615880910000|2021-03-16 07:48:30|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615880920000|2021-03-16 07:48:40|||||||||1
1615881010000|2021-03-16 07:50:10|||||||||1
1615881030000|2021-03-16 07:50:30|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|7
1615881050000|2021-03-16 07:50:50|||||||||1
1615881190000|2021-03-16 07:53:10|||||||||5
1615881200000|2021-03-16 07:53:20|24235.9|24220.9|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|31
1615881220000|2021-03-16 07:53:40|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615881240000|2021-03-16 07:54:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615881270000|2021-03-16 07:54:30|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|21
1615881300000|2021-03-16 07:55:00|||||||||1
1615881340000|2021-03-16 07:55:40|24250.9|24235.9|24260.9|24245.9|24260.9|24245.9|24250.9|24235.9|16
1615881350000|2021-03-16 07:55:50|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|25
1615881370000|2021-03-16 07:56:10|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|4
1615881380000|2021-03-16 07:56:20|||||||||2
1615881400000|2021-03-16 07:56:40|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|3
1615881410000|2021-03-16 07:56:50|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|1
1615881440000|2021-03-16 07:57:20|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|27
1615881450000|2021-03-16 07:57:30|||||||||1
1615881460000|2021-03-16 07:57:40|||||||||1
1615881480000|2021-03-16 07:58:00|||||||||1
1615881500000|2021-03-16 07:58:20|||||||||2
1615881520000|2021-03-16 07:58:40|||||||||2
1615881550000|2021-03-16 07:59:10|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|23
1615881590000|2021-03-16 07:59:50|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|3
1615881600000|2021-03-16 08:00:00|24270.9|24255.9|24280.9|24265.9|24280.9|24265.9|24270.9|24255.9|264
1615881610000|2021-03-16 08:00:10|24275.9|24260.9|24270.9|24255.9|24280.9|24265.9|24270.9|24255.9|45
1615881620000|2021-03-16 08:00:20|24280.9|24265.9|24275.9|24260.9|24285.9|24270.9|24275.9|24260.9|136
1615881630000|2021-03-16 08:00:30|24280.9|24265.9|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|15
1615881640000|2021-03-16 08:00:40|24270.9|24255.9|24260.9|24245.9|24270.9|24255.9|24260.9|24245.9|23
1615881650000|2021-03-16 08:00:50|24265.9|24250.9|24255.9|24240.9|24265.9|24250.9|24255.9|24240.9|25
1615881660000|2021-03-16 08:01:00|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24260.9|24245.9|369
1615881670000|2021-03-16 08:01:10|24275.9|24260.9|24270.9|24255.9|24280.9|24265.9|24265.9|24250.9|24
1615881680000|2021-03-16 08:01:20|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24260.9|24245.9|17
1615881690000|2021-03-16 08:01:30|24275.9|24260.9|24285.9|24270.9|24285.9|24270.9|24275.9|24260.9|19
1615881700000|2021-03-16 08:01:40|||||||||11
1615881710000|2021-03-16 08:01:50|24280.9|24265.9|24270.9|24255.9|24280.9|24265.9|24270.9|24255.9|18
1615881720000|2021-03-16 08:02:00|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|12
1615881730000|2021-03-16 08:02:10|24270.9|24255.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|4
1615881740000|2021-03-16 08:02:20|24260.9|24245.9|24255.9|24240.9|24260.9|24245.9|24255.9|24240.9|8
1615881750000|2021-03-16 08:02:30|24250.9|24235.9|24250.9|24235.9|24255.9|24240.9|24250.9|24235.9|9
1615881760000|2021-03-16 08:02:40|24255.9|24240.9|24260.9|24245.9|24260.9|24245.9|24255.9|24240.9|112
1615881770000|2021-03-16 08:02:50|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|6
1615881780000|2021-03-16 08:03:00|24250.9|24235.9|24255.9|24240.9|24255.9|24240.9|24250.9|24235.9|23
1615881790000|2021-03-16 08:03:10|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|3
1615881800000|2021-03-16 08:03:20|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|2
1615881810000|2021-03-16 08:03:30|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|3
1615881820000|2021-03-16 08:03:40|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24265.9|24250.9|5
1615881830000|2021-03-16 08:03:50|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|1
1615881840000|2021-03-16 08:04:00|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|4
1615881850000|2021-03-16 08:04:10|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|5
1615881860000|2021-03-16 08:04:20|||||||||3
1615881870000|2021-03-16 08:04:30|24270.9|24255.9|24275.9|24260.9|24275.9|24260.9|24270.9|24255.9|9
1615881880000|2021-03-16 08:04:40|24280.9|24265.9|24285.9|24270.9|24285.9|24270.9|24280.9|24265.9|18
1615881890000|2021-03-16 08:04:50|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24275.9|24260.9|9
1615881900000|2021-03-16 08:05:00|24275.9|24260.9|24280.9|24265.9|24290.9|24275.9|24275.9|24260.9|19
1615881910000|2021-03-16 08:05:10|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|8
1615881920000|2021-03-16 08:05:20|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|8
1615881930000|2021-03-16 08:05:30|24290.9|24275.9|24280.9|24265.9|24290.9|24275.9|24280.9|24265.9|18
1615881940000|2021-03-16 08:05:40|24275.9|24260.9|24260.9|24245.9|24275.9|24260.9|24260.9|24245.9|38
1615881950000|2021-03-16 08:05:50|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|21
1615881960000|2021-03-16 08:06:00|24270.9|24255.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|7
1615881970000|2021-03-16 08:06:10|24270.9|24255.9|24280.9|24265.9|24280.9|24265.9|24270.9|24255.9|6
1615881980000|2021-03-16 08:06:20|24275.9|24260.9|24285.9|24270.9|24285.9|24270.9|24275.9|24260.9|17
1615881990000|2021-03-16 08:06:30|24280.9|24265.9|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|5
1615882000000|2021-03-16 08:06:40|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|7
1615882010000|2021-03-16 08:06:50|24265.9|24250.9|24260.9|24245.9|24265.9|24250.9|24260.9|24245.9|6
1615882020000|2021-03-16 08:07:00|24265.9|24250.9|24275.9|24260.9|24275.9|24260.9|24265.9|24250.9|16
1615882030000|2021-03-16 08:07:10|24270.9|24255.9|24275.9|24260.9|24275.9|24260.9|24270.9|24255.9|5
1615882040000|2021-03-16 08:07:20|24270.9|24255.9|24260.9|24245.9|24270.9|24255.9|24260.9|24245.9|32
1615882050000|2021-03-16 08:07:30|24265.9|24250.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|176
1615882060000|2021-03-16 08:07:40|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|11
1615882070000|2021-03-16 08:07:50|24255.9|24240.9|24250.9|24235.9|24255.9|24240.9|24250.9|24235.9|38
1615882080000|2021-03-16 08:08:00|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|16
1615882090000|2021-03-16 08:08:10|24250.9|24235.9|24240.9|24225.9|24250.9|24235.9|24240.9|24225.9|13
1615882100000|2021-03-16 08:08:20|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|8
1615882110000|2021-03-16 08:08:30|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|4
1615882120000|2021-03-16 08:08:40|24235.9|24220.9|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|4
1615882130000|2021-03-16 08:08:50|24245.9|24230.9|24240.9|24225.9|24245.9|24230.9|24240.9|24225.9|6
1615882140000|2021-03-16 08:09:00|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|3
1615882150000|2021-03-16 08:09:10|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|21
1615882160000|2021-03-16 08:09:20|24225.9|24210.9|24230.9|24215.9|24230.9|24215.9|24225.9|24210.9|5
1615882170000|2021-03-16 08:09:30|||||||||4
1615882180000|2021-03-16 08:09:40|||||||||3
1615882190000|2021-03-16 08:09:50|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|14
1615882200000|2021-03-16 08:10:00|||||||||8
1615882210000|2021-03-16 08:10:10|24230.9|24215.9|24225.9|24210.9|24230.9|24215.9|24225.9|24210.9|25
1615882220000|2021-03-16 08:10:20|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615882230000|2021-03-16 08:10:30|||||||||3
1615882240000|2021-03-16 08:10:40|24235.9|24220.9|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|12
1615882250000|2021-03-16 08:10:50|||||||||2
1615882260000|2021-03-16 08:11:00|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|37
1615882270000|2021-03-16 08:11:10|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|4
1615882280000|2021-03-16 08:11:20|24230.9|24215.9|24225.9|24210.9|24230.9|24215.9|24225.9|24210.9|42
1615882290000|2021-03-16 08:11:30|24230.9|24215.9|24235.9|24220.9|24235.9|24220.9|24230.9|24215.9|11
1615882320000|2021-03-16 08:12:00|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|9
1615882340000|2021-03-16 08:12:20|24235.9|24220.9|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|12
1615882350000|2021-03-16 08:12:30|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|5
1615882360000|2021-03-16 08:12:40|||||||||1
1615882370000|2021-03-16 08:12:50|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|3
1615882380000|2021-03-16 08:13:00|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|32
1615882390000|2021-03-16 08:13:10|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24265.9|24250.9|12
1615882400000|2021-03-16 08:13:20|||||||||2
1615882410000|2021-03-16 08:13:30|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24265.9|24250.9|11
1615882420000|2021-03-16 08:13:40|24275.9|24260.9|24270.9|24255.9|24275.9|24260.9|24270.9|24255.9|13
1615882430000|2021-03-16 08:13:50|||||||||2
1615882440000|2021-03-16 08:14:00|24280.9|24265.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|53
1615882450000|2021-03-16 08:14:10|24275.9|24260.9|24280.9|24265.9|24280.9|24265.9|24275.9|24260.9|7
1615882460000|2021-03-16 08:14:20|24275.9|24260.9|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|7
1615882470000|2021-03-16 08:14:30|||||||||4
1615882480000|2021-03-16 08:14:40|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|6
1615882490000|2021-03-16 08:14:50|||||||||5
1615882500000|2021-03-16 08:15:00|24285.9|24270.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|9
1615882510000|2021-03-16 08:15:10|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|14
1615882520000|2021-03-16 08:15:20|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|35
1615882530000|2021-03-16 08:15:30|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|8
1615882540000|2021-03-16 08:15:40|24280.9|24265.9|24285.9|24270.9|24285.9|24270.9|24280.9|24265.9|22
1615882550000|2021-03-16 08:15:50|||||||||8
1615882560000|2021-03-16 08:16:00|||||||||12
1615882570000|2021-03-16 08:16:10|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|34
1615882580000|2021-03-16 08:16:20|24285.9|24270.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|15
1615882590000|2021-03-16 08:16:30|||||||||2
1615882600000|2021-03-16 08:16:40|||||||||4
1615882610000|2021-03-16 08:16:50|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|5
1615882620000|2021-03-16 08:17:00|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|1
1615882630000|2021-03-16 08:17:10|||||||||16
1615882640000|2021-03-16 08:17:20|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|3
1615882650000|2021-03-16 08:17:30|24275.9|24260.9|24285.9|24270.9|24285.9|24270.9|24275.9|24260.9|15
1615882660000|2021-03-16 08:17:40|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|5
1615882670000|2021-03-16 08:17:50|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|16
1615882680000|2021-03-16 08:18:00|24295.9|24280.9|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|27
1615882690000|2021-03-16 08:18:10|||||||||290
1615882700000|2021-03-16 08:18:20|||||||||5
1615882710000|2021-03-16 08:18:30|||||||||11
1615882720000|2021-03-16 08:18:40|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|6
1615882730000|2021-03-16 08:18:50|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|2
1615882740000|2021-03-16 08:19:00|||||||||1
1615882750000|2021-03-16 08:19:10|||||||||12
1615882760000|2021-03-16 08:19:20|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|5
1615882770000|2021-03-16 08:19:30|||||||||4
1615882780000|2021-03-16 08:19:40|||||||||5
1615882790000|2021-03-16 08:19:50|||||||||4
1615882800000|2021-03-16 08:20:00|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|32
1615882810000|2021-03-16 08:20:10|||||||||1
1615882830000|2021-03-16 08:20:30|||||||||2
1615882840000|2021-03-16 08:20:40|||||||||6
1615882850000|2021-03-16 08:20:50|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|4
1615882860000|2021-03-16 08:21:00|||||||||1
1615882870000|2021-03-16 08:21:10|||||||||3
1615882880000|2021-03-16 08:21:20|||||||||3
1615882890000|2021-03-16 08:21:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|4
1615882900000|2021-03-16 08:21:40|||||||||1
1615882910000|2021-03-16 08:21:50|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|5
1615882920000|2021-03-16 08:22:00|||||||||4
1615882930000|2021-03-16 08:22:10|24305.9|24290.9|24300.9|24285.9|24305.9|24290.9|24300.9|24285.9|15
1615882940000|2021-03-16 08:22:20|||||||||452
1615882950000|2021-03-16 08:22:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|17
1615882960000|2021-03-16 08:22:40|24290.9|24275.9|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|19
1615882970000|2021-03-16 08:22:50|||||||||6
1615882980000|2021-03-16 08:23:00|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|1
1615882990000|2021-03-16 08:23:10|||||||||4
1615883000000|2021-03-16 08:23:20|||||||||3
1615883010000|2021-03-16 08:23:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|3
1615883020000|2021-03-16 08:23:40|24300.9|24285.9|24305.9|24290.9|24305.9|24290.9|24300.9|24285.9|12
1615883030000|2021-03-16 08:23:50|||||||||1
1615883040000|2021-03-16 08:24:00|||||||||1
1615883050000|2021-03-16 08:24:10|24300.9|24285.9|24305.9|24290.9|24305.9|24290.9|24300.9|24285.9|11
1615883060000|2021-03-16 08:24:20|||||||||1
1615883070000|2021-03-16 08:24:30|24310.9|24295.9|24310.9|24295.9|24310.9|24295.9|24310.9|24295.9|9
1615883080000|2021-03-16 08:24:40|||||||||2
1615883090000|2021-03-16 08:24:50|||||||||3
1615883100000|2021-03-16 08:25:00|||||||||2
1615883110000|2021-03-16 08:25:10|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|8
1615883120000|2021-03-16 08:25:20|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|4
1615883130000|2021-03-16 08:25:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|2
1615883140000|2021-03-16 08:25:40|||||||||6
1615883150000|2021-03-16 08:25:50|||||||||3
1615883160000|2021-03-16 08:26:00|||||||||3
1615883180000|2021-03-16 08:26:20|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|27
1615883190000|2021-03-16 08:26:30|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|3
1615883200000|2021-03-16 08:26:40|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|5
1615883220000|2021-03-16 08:27:00|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|3
1615883230000|2021-03-16 08:27:10|||||||||1
1615883240000|2021-03-16 08:27:20|||||||||1
1615883250000|2021-03-16 08:27:30|||||||||2
1615883260000|2021-03-16 08:27:40|||||||||1
1615883280000|2021-03-16 08:28:00|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|9
1615883310000|2021-03-16 08:28:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|2
1615883320000|2021-03-16 08:28:40|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|2
1615883340000|2021-03-16 08:29:00|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|10
1615883350000|2021-03-16 08:29:10|||||||||3
1615883360000|2021-03-16 08:29:20|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|4
1615883370000|2021-03-16 08:29:30|||||||||12
1615883380000|2021-03-16 08:29:40|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|2
1615883390000|2021-03-16 08:29:50|||||||||2
1615883400000|2021-03-16 08:30:00|24290.9|24275.9|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|6
1615883410000|2021-03-16 08:30:10|||||||||1
1615883420000|2021-03-16 08:30:20|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|6
1615883430000|2021-03-16 08:30:30|||||||||6
1615883440000|2021-03-16 08:30:40|||||||||3
1615883450000|2021-03-16 08:30:50|||||||||3
1615883460000|2021-03-16 08:31:00|24285.9|24270.9|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|106
1615883470000|2021-03-16 08:31:10|||||||||50
1615883480000|2021-03-16 08:31:20|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|15
1615883490000|2021-03-16 08:31:30|||||||||2
1615883500000|2021-03-16 08:31:40|||||||||1
1615883510000|2021-03-16 08:31:50|||||||||2
1615883520000|2021-03-16 08:32:00|||||||||1
1615883540000|2021-03-16 08:32:20|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|8
1615883560000|2021-03-16 08:32:40|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|7
1615883570000|2021-03-16 08:32:50|||||||||12
1615883580000|2021-03-16 08:33:00|||||||||4
1615883590000|2021-03-16 08:33:10|||||||||2
1615883600000|2021-03-16 08:33:20|||||||||1
1615883630000|2021-03-16 08:33:50|24300.9|24285.9|24300.9|24285.9|24305.9|24290.9|24300.9|24285.9|28
1615883640000|2021-03-16 08:34:00|||||||||1
1615883660000|2021-03-16 08:34:20|||||||||1
1615883670000|2021-03-16 08:34:30|||||||||12
1615883700000|2021-03-16 08:35:00|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|4
1615883710000|2021-03-16 08:35:10|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|3
1615883720000|2021-03-16 08:35:20|||||||||2
1615883730000|2021-03-16 08:35:30|||||||||7
1615883750000|2021-03-16 08:35:50|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|8
1615883760000|2021-03-16 08:36:00|24290.9|24275.9|24280.9|24265.9|24290.9|24275.9|24280.9|24265.9|15
1615883770000|2021-03-16 08:36:10|24285.9|24270.9|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|4
1615883790000|2021-03-16 08:36:30|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|6
1615883800000|2021-03-16 08:36:40|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|8
1615883810000|2021-03-16 08:36:50|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|2
1615883820000|2021-03-16 08:37:00|||||||||5
1615883830000|2021-03-16 08:37:10|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|4
1615883840000|2021-03-16 08:37:20|||||||||466
1615883860000|2021-03-16 08:37:40|||||||||3
1615883870000|2021-03-16 08:37:50|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|2
1615883890000|2021-03-16 08:38:10|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|15
1615883900000|2021-03-16 08:38:20|||||||||6
1615883910000|2021-03-16 08:38:30|||||||||6
1615883920000|2021-03-16 08:38:40|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|17
1615883930000|2021-03-16 08:38:50|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|6
1615883940000|2021-03-16 08:39:00|||||||||8
1615883950000|2021-03-16 08:39:10|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|20
1615883960000|2021-03-16 08:39:20|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|1
1615883970000|2021-03-16 08:39:30|||||||||9
1615883980000|2021-03-16 08:39:40|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|7
1615883990000|2021-03-16 08:39:50|24280.9|24265.9|24285.9|24270.9|24285.9|24270.9|24280.9|24265.9|4
1615884000000|2021-03-16 08:40:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884010000|2021-03-16 08:40:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|15
1615884040000|2021-03-16 08:40:40|||||||||2
1615884060000|2021-03-16 08:41:00|||||||||2
1615884070000|2021-03-16 08:41:10|24286.7|24271.7|24281.7|24266.7|24286.7|24271.7|24281.7|24266.7|3
1615884090000|2021-03-16 08:41:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|5
1615884100000|2021-03-16 08:41:40|||||||||4
1615884120000|2021-03-16 08:42:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|16
1615884130000|2021-03-16 08:42:10|||||||||7
1615884160000|2021-03-16 08:42:40|||||||||59
1615884170000|2021-03-16 08:42:50|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|4
1615884180000|2021-03-16 08:43:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|6
1615884190000|2021-03-16 08:43:10|||||||||1
1615884200000|2021-03-16 08:43:20|24286.7|24271.7|24286.7|24271.7|24291.7|24276.7|24286.7|24271.7|15
1615884210000|2021-03-16 08:43:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|4
1615884220000|2021-03-16 08:43:40|||||||||4
1615884230000|2021-03-16 08:43:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884240000|2021-03-16 08:44:00|||||||||5
1615884250000|2021-03-16 08:44:10|||||||||668
1615884260000|2021-03-16 08:44:20|||||||||1
1615884270000|2021-03-16 08:44:30|||||||||2
1615884300000|2021-03-16 08:45:00|||||||||5
1615884320000|2021-03-16 08:45:20|||||||||2
1615884330000|2021-03-16 08:45:30|||||||||1
1615884340000|2021-03-16 08:45:40|||||||||5
1615884350000|2021-03-16 08:45:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24276.7|24261.7|104
1615884360000|2021-03-16 08:46:00|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|6
1615884370000|2021-03-16 08:46:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|211
1615884380000|2021-03-16 08:46:20|||||||||102
1615884390000|2021-03-16 08:46:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1615884400000|2021-03-16 08:46:40|||||||||5
1615884410000|2021-03-16 08:46:50|||||||||5
1615884420000|2021-03-16 08:47:00|||||||||13
1615884430000|2021-03-16 08:47:10|||||||||3
1615884440000|2021-03-16 08:47:20|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1615884450000|2021-03-16 08:47:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|5
1615884460000|2021-03-16 08:47:40|||||||||2
1615884470000|2021-03-16 08:47:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|9
1615884480000|2021-03-16 08:48:00|||||||||56
1615884490000|2021-03-16 08:48:10|||||||||4
1615884500000|2021-03-16 08:48:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884510000|2021-03-16 08:48:30|||||||||9
1615884520000|2021-03-16 08:48:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|26
1615884530000|2021-03-16 08:48:50|||||||||5
1615884540000|2021-03-16 08:49:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|6
1615884550000|2021-03-16 08:49:10|||||||||4
1615884560000|2021-03-16 08:49:20|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615884570000|2021-03-16 08:49:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|20
1615884580000|2021-03-16 08:49:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|19
1615884590000|2021-03-16 08:49:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615884600000|2021-03-16 08:50:00|||||||||3
1615884610000|2021-03-16 08:50:10|24281.7|24266.7|24276.7|24261.7|24281.7|24266.7|24276.7|24261.7|17
1615884620000|2021-03-16 08:50:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|3
1615884640000|2021-03-16 08:50:40|||||||||2
1615884650000|2021-03-16 08:50:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884660000|2021-03-16 08:51:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615884670000|2021-03-16 08:51:10|||||||||3
1615884680000|2021-03-16 08:51:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|8
1615884690000|2021-03-16 08:51:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|6
1615884710000|2021-03-16 08:51:50|||||||||2
1615884720000|2021-03-16 08:52:00|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|4
1615884730000|2021-03-16 08:52:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884740000|2021-03-16 08:52:20|||||||||5
1615884750000|2021-03-16 08:52:30|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615884760000|2021-03-16 08:52:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|7
1615884770000|2021-03-16 08:52:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|8
1615884790000|2021-03-16 08:53:10|||||||||2
1615884800000|2021-03-16 08:53:20|||||||||4
1615884810000|2021-03-16 08:53:30|||||||||69
1615884820000|2021-03-16 08:53:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|7
1615884850000|2021-03-16 08:54:10|||||||||1
1615884860000|2021-03-16 08:54:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|44
1615884870000|2021-03-16 08:54:30|||||||||400
1615884880000|2021-03-16 08:54:40|||||||||5
1615884900000|2021-03-16 08:55:00|||||||||4
1615884910000|2021-03-16 08:55:10|||||||||2
1615884920000|2021-03-16 08:55:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|10
1615884940000|2021-03-16 08:55:40|||||||||5
1615884950000|2021-03-16 08:55:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615884960000|2021-03-16 08:56:00|||||||||2
1615884970000|2021-03-16 08:56:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1615885000000|2021-03-16 08:56:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|4
1615885010000|2021-03-16 08:56:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|7
1615885020000|2021-03-16 08:57:00|||||||||2
1615885030000|2021-03-16 08:57:10|||||||||1
1615885050000|2021-03-16 08:57:30|||||||||1
1615885060000|2021-03-16 08:57:40|||||||||2
1615885070000|2021-03-16 08:57:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615885100000|2021-03-16 08:58:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|8
1615885110000|2021-03-16 08:58:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|2
1615885120000|2021-03-16 08:58:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|5
1615885150000|2021-03-16 08:59:10|||||||||1
1615885160000|2021-03-16 08:59:20|||||||||4
1615885170000|2021-03-16 08:59:30|||||||||5
1615885190000|2021-03-16 08:59:50|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615885200000|2021-03-16 09:00:00|||||||||30
1615885210000|2021-03-16 09:00:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|9
1615885220000|2021-03-16 09:00:20|||||||||1
1615885230000|2021-03-16 09:00:30|||||||||6
1615885240000|2021-03-16 09:00:40|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615885250000|2021-03-16 09:00:50|||||||||4
1615885260000|2021-03-16 09:01:00|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|9
1615885270000|2021-03-16 09:01:10|||||||||2
1615885280000|2021-03-16 09:01:20|||||||||1
1615885310000|2021-03-16 09:01:50|||||||||10
1615885320000|2021-03-16 09:02:00|||||||||1
1615885330000|2021-03-16 09:02:10|||||||||1
1615885340000|2021-03-16 09:02:20|||||||||1
1615885360000|2021-03-16 09:02:40|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|21
1615885370000|2021-03-16 09:02:50|||||||||6
1615885390000|2021-03-16 09:03:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|6
1615885400000|2021-03-16 09:03:20|||||||||1
1615885410000|2021-03-16 09:03:30|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|8
1615885420000|2021-03-16 09:03:40|||||||||7
1615885430000|2021-03-16 09:03:50|||||||||10
1615885440000|2021-03-16 09:04:00|||||||||4
1615885450000|2021-03-16 09:04:10|||||||||4
1615885460000|2021-03-16 09:04:20|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|3
1615885470000|2021-03-16 09:04:30|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|8
1615885480000|2021-03-16 09:04:40|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|1
1615885490000|2021-03-16 09:04:50|||||||||9
1615885500000|2021-03-16 09:05:00|24276.7|24261.7|24271.7|24256.7|24276.7|24261.7|24271.7|24256.7|10
1615885510000|2021-03-16 09:05:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615885520000|2021-03-16 09:05:20|||||||||1
1615885540000|2021-03-16 09:05:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615885550000|2021-03-16 09:05:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|10
1615885560000|2021-03-16 09:06:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|12
1615885570000|2021-03-16 09:06:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|10
1615885580000|2021-03-16 09:06:20|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615885590000|2021-03-16 09:06:30|||||||||2
1615885600000|2021-03-16 09:06:40|||||||||3
1615885610000|2021-03-16 09:06:50|||||||||1
1615885620000|2021-03-16 09:07:00|24296.7|24281.7|24301.7|24286.7|24306.7|24291.7|24296.7|24281.7|39
1615885630000|2021-03-16 09:07:10|||||||||4
1615885640000|2021-03-16 09:07:20|||||||||1
1615885650000|2021-03-16 09:07:30|24306.7|24291.7|24296.7|24281.7|24306.7|24291.7|24296.7|24281.7|31
1615885660000|2021-03-16 09:07:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|4
1615885670000|2021-03-16 09:07:50|||||||||7
1615885680000|2021-03-16 09:08:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|4
1615885690000|2021-03-16 09:08:10|||||||||1
1615885700000|2021-03-16 09:08:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|3
1615885710000|2021-03-16 09:08:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|7
1615885720000|2021-03-16 09:08:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615885730000|2021-03-16 09:08:50|||||||||2
1615885740000|2021-03-16 09:09:00|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|8
1615885760000|2021-03-16 09:09:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615885790000|2021-03-16 09:09:50|||||||||20
1615885800000|2021-03-16 09:10:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|5
1615885810000|2021-03-16 09:10:10|||||||||3
1615885820000|2021-03-16 09:10:20|||||||||4
1615885840000|2021-03-16 09:10:40|||||||||3
1615885860000|2021-03-16 09:11:00|24311.7|24296.7|24306.7|24291.7|24311.7|24296.7|24306.7|24291.7|27
1615885870000|2021-03-16 09:11:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|16
1615885890000|2021-03-16 09:11:30|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615885900000|2021-03-16 09:11:40|24301.7|24286.7|24306.7|24291.7|24306.7|24291.7|24301.7|24286.7|11
1615885920000|2021-03-16 09:12:00|||||||||5
1615885930000|2021-03-16 09:12:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|5
1615885940000|2021-03-16 09:12:20|||||||||4
1615885950000|2021-03-16 09:12:30|24316.7|24301.7|24321.7|24306.7|24326.7|24311.7|24316.7|24301.7|33
1615885960000|2021-03-16 09:12:40|||||||||3
1615885970000|2021-03-16 09:12:50|||||||||3
1615885980000|2021-03-16 09:13:00|||||||||7
1615885990000|2021-03-16 09:13:10|||||||||9
1615886000000|2021-03-16 09:13:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|6
1615886010000|2021-03-16 09:13:30|||||||||4
1615886040000|2021-03-16 09:14:00|||||||||1
1615886060000|2021-03-16 09:14:20|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|3
1615886070000|2021-03-16 09:14:30|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|23
1615886080000|2021-03-16 09:14:40|||||||||8
1615886090000|2021-03-16 09:14:50|||||||||295
1615886100000|2021-03-16 09:15:00|24311.7|24296.7|24306.7|24291.7|24311.7|24296.7|24306.7|24291.7|33
1615886130000|2021-03-16 09:15:30|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|14
1615886140000|2021-03-16 09:15:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|29
1615886160000|2021-03-16 09:16:00|||||||||30
1615886180000|2021-03-16 09:16:20|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|2
1615886200000|2021-03-16 09:16:40|||||||||10
1615886220000|2021-03-16 09:17:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|11
1615886230000|2021-03-16 09:17:10|||||||||143
1615886240000|2021-03-16 09:17:20|24321.7|24306.7|24316.7|24301.7|24321.7|24306.7|24316.7|24301.7|21
1615886250000|2021-03-16 09:17:30|||||||||1
1615886280000|2021-03-16 09:18:00|||||||||2
1615886290000|2021-03-16 09:18:10|||||||||2
1615886300000|2021-03-16 09:18:20|||||||||2
1615886320000|2021-03-16 09:18:40|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|10
1615886340000|2021-03-16 09:19:00|||||||||3
1615886350000|2021-03-16 09:19:10|||||||||1
1615886380000|2021-03-16 09:19:40|||||||||1
1615886390000|2021-03-16 09:19:50|||||||||2
1615886400000|2021-03-16 09:20:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615886410000|2021-03-16 09:20:10|||||||||1
1615886420000|2021-03-16 09:20:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|9
1615886430000|2021-03-16 09:20:30|||||||||18
1615886440000|2021-03-16 09:20:40|||||||||1
1615886450000|2021-03-16 09:20:50|||||||||2
1615886460000|2021-03-16 09:21:00|||||||||1
1615886480000|2021-03-16 09:21:20|||||||||6
1615886490000|2021-03-16 09:21:30|||||||||6
1615886500000|2021-03-16 09:21:40|||||||||5
1615886510000|2021-03-16 09:21:50|||||||||5
1615886520000|2021-03-16 09:22:00|||||||||15
1615886530000|2021-03-16 09:22:10|||||||||1
1615886540000|2021-03-16 09:22:20|||||||||1
1615886560000|2021-03-16 09:22:40|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|2
1615886570000|2021-03-16 09:22:50|||||||||10
1615886600000|2021-03-16 09:23:20|||||||||1
1615886610000|2021-03-16 09:23:30|||||||||2
1615886620000|2021-03-16 09:23:40|||||||||1
1615886630000|2021-03-16 09:23:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615886650000|2021-03-16 09:24:10|||||||||7
1615886660000|2021-03-16 09:24:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615886670000|2021-03-16 09:24:30|||||||||1
1615886680000|2021-03-16 09:24:40|||||||||24
1615886700000|2021-03-16 09:25:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|8
1615886710000|2021-03-16 09:25:10|24296.7|24281.7|24291.7|24276.7|24296.7|24281.7|24291.7|24276.7|30
1615886720000|2021-03-16 09:25:20|||||||||2
1615886740000|2021-03-16 09:25:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|21
1615886750000|2021-03-16 09:25:50|||||||||1
1615886760000|2021-03-16 09:26:00|||||||||6
1615886770000|2021-03-16 09:26:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|5
1615886780000|2021-03-16 09:26:20|||||||||8
1615886790000|2021-03-16 09:26:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|5
1615886810000|2021-03-16 09:26:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|7
1615886820000|2021-03-16 09:27:00|||||||||3
1615886840000|2021-03-16 09:27:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|17
1615886860000|2021-03-16 09:27:40|||||||||1
1615886870000|2021-03-16 09:27:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|10
1615886880000|2021-03-16 09:28:00|24286.7|24271.7|24281.7|24266.7|24286.7|24271.7|24281.7|24266.7|18
1615886890000|2021-03-16 09:28:10|||||||||100
1615886900000|2021-03-16 09:28:20|||||||||3
1615886920000|2021-03-16 09:28:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|6
1615886930000|2021-03-16 09:28:50|||||||||1
1615886960000|2021-03-16 09:29:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|10
1615886980000|2021-03-16 09:29:40|||||||||3
1615886990000|2021-03-16 09:29:50|||||||||4
1615887000000|2021-03-16 09:30:00|24276.7|24261.7|24271.7|24256.7|24276.7|24261.7|24271.7|24256.7|16
1615887010000|2021-03-16 09:30:10|||||||||4
1615887020000|2021-03-16 09:30:20|||||||||2
1615887030000|2021-03-16 09:30:30|||||||||117
1615887040000|2021-03-16 09:30:40|||||||||1
1615887060000|2021-03-16 09:31:00|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|13
1615887070000|2021-03-16 09:31:10|||||||||7
1615887080000|2021-03-16 09:31:20|||||||||18
1615887090000|2021-03-16 09:31:30|||||||||3
1615887120000|2021-03-16 09:32:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|3
1615887130000|2021-03-16 09:32:10|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|10
1615887140000|2021-03-16 09:32:20|||||||||2
1615887150000|2021-03-16 09:32:30|||||||||1
1615887170000|2021-03-16 09:32:50|||||||||3
1615887180000|2021-03-16 09:33:00|||||||||2
1615887190000|2021-03-16 09:33:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|4
1615887200000|2021-03-16 09:33:20|||||||||1
1615887210000|2021-03-16 09:33:30|||||||||1
1615887220000|2021-03-16 09:33:40|||||||||4
1615887230000|2021-03-16 09:33:50|||||||||21
1615887240000|2021-03-16 09:34:00|||||||||12
1615887250000|2021-03-16 09:34:10|||||||||3
1615887260000|2021-03-16 09:34:20|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|6
1615887270000|2021-03-16 09:34:30|||||||||5
1615887290000|2021-03-16 09:34:50|||||||||31
1615887300000|2021-03-16 09:35:00|||||||||3
1615887310000|2021-03-16 09:35:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|5
1615887320000|2021-03-16 09:35:20|24271.7|24256.7|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|2
1615887330000|2021-03-16 09:35:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615887340000|2021-03-16 09:35:40|||||||||2
1615887350000|2021-03-16 09:35:50|||||||||2
1615887360000|2021-03-16 09:36:00|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|10
1615887370000|2021-03-16 09:36:10|||||||||6
1615887380000|2021-03-16 09:36:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|8
1615887400000|2021-03-16 09:36:40|||||||||1
1615887420000|2021-03-16 09:37:00|||||||||1
1615887440000|2021-03-16 09:37:20|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|10
1615887450000|2021-03-16 09:37:30|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|5
1615887470000|2021-03-16 09:37:50|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|3
1615887480000|2021-03-16 09:38:00|||||||||3
1615887490000|2021-03-16 09:38:10|||||||||23
1615887500000|2021-03-16 09:38:20|||||||||20
1615887510000|2021-03-16 09:38:30|24261.7|24246.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|3
1615887520000|2021-03-16 09:38:40|||||||||1
1615887540000|2021-03-16 09:39:00|||||||||9
1615887550000|2021-03-16 09:39:10|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|3
1615887570000|2021-03-16 09:39:30|||||||||1
1615887600000|2021-03-16 09:40:00|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|5
1615887610000|2021-03-16 09:40:10|||||||||1
1615887620000|2021-03-16 09:40:20|||||||||3
1615887630000|2021-03-16 09:40:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|11
1615887660000|2021-03-16 09:41:00|||||||||1
1615887670000|2021-03-16 09:41:10|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|7
1615887690000|2021-03-16 09:41:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|4
1615887700000|2021-03-16 09:41:40|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|4
1615887710000|2021-03-16 09:41:50|||||||||1
1615887720000|2021-03-16 09:42:00|||||||||1
1615887730000|2021-03-16 09:42:10|||||||||2
1615887740000|2021-03-16 09:42:20|||||||||2
1615887760000|2021-03-16 09:42:40|||||||||1
1615887770000|2021-03-16 09:42:50|24271.7|24256.7|24266.7|24251.7|24271.7|24256.7|24266.7|24251.7|18
1615887780000|2021-03-16 09:43:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|21
1615887800000|2021-03-16 09:43:20|||||||||2
1615887810000|2021-03-16 09:43:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|18
1615887820000|2021-03-16 09:43:40|||||||||4
1615887830000|2021-03-16 09:43:50|||||||||5
1615887840000|2021-03-16 09:44:00|||||||||1
1615887860000|2021-03-16 09:44:20|||||||||4
1615887870000|2021-03-16 09:44:30|||||||||1
1615887880000|2021-03-16 09:44:40|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|9
1615887890000|2021-03-16 09:44:50|||||||||2
1615887900000|2021-03-16 09:45:00|||||||||1
1615887910000|2021-03-16 09:45:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|19
1615887920000|2021-03-16 09:45:20|||||||||503
1615887930000|2021-03-16 09:45:30|||||||||2
1615887940000|2021-03-16 09:45:40|||||||||2
1615887950000|2021-03-16 09:45:50|||||||||11
1615887960000|2021-03-16 09:46:00|||||||||1
1615887980000|2021-03-16 09:46:20|||||||||3
1615887990000|2021-03-16 09:46:30|||||||||2
1615888010000|2021-03-16 09:46:50|||||||||5
1615888020000|2021-03-16 09:47:00|24271.7|24256.7|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|7
1615888030000|2021-03-16 09:47:10|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|9
1615888040000|2021-03-16 09:47:20|||||||||4
1615888050000|2021-03-16 09:47:30|||||||||2
1615888060000|2021-03-16 09:47:40|||||||||251
1615888070000|2021-03-16 09:47:50|||||||||97
1615888090000|2021-03-16 09:48:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|2
1615888100000|2021-03-16 09:48:20|||||||||598
1615888110000|2021-03-16 09:48:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615888120000|2021-03-16 09:48:40|||||||||4
1615888130000|2021-03-16 09:48:50|||||||||500
1615888140000|2021-03-16 09:49:00|||||||||3
1615888150000|2021-03-16 09:49:10|||||||||1
1615888160000|2021-03-16 09:49:20|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|4
1615888170000|2021-03-16 09:49:30|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|6
1615888180000|2021-03-16 09:49:40|||||||||1
1615888190000|2021-03-16 09:49:50|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|3
1615888200000|2021-03-16 09:50:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|1
1615888210000|2021-03-16 09:50:10|||||||||2
1615888220000|2021-03-16 09:50:20|||||||||24
1615888230000|2021-03-16 09:50:30|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|8
1615888250000|2021-03-16 09:50:50|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|1
1615888260000|2021-03-16 09:51:00|||||||||8
1615888280000|2021-03-16 09:51:20|||||||||1
1615888300000|2021-03-16 09:51:40|||||||||5
1615888310000|2021-03-16 09:51:50|||||||||3
1615888320000|2021-03-16 09:52:00|||||||||6
1615888330000|2021-03-16 09:52:10|||||||||5
1615888340000|2021-03-16 09:52:20|||||||||1
1615888350000|2021-03-16 09:52:30|||||||||3
1615888370000|2021-03-16 09:52:50|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|26
1615888380000|2021-03-16 09:53:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|5
1615888410000|2021-03-16 09:53:30|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|1
1615888430000|2021-03-16 09:53:50|||||||||8
1615888440000|2021-03-16 09:54:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|14
1615888480000|2021-03-16 09:54:40|||||||||1
1615888490000|2021-03-16 09:54:50|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|19
1615888500000|2021-03-16 09:55:00|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|14
1615888510000|2021-03-16 09:55:10|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|6
1615888520000|2021-03-16 09:55:20|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|3
1615888540000|2021-03-16 09:55:40|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|4
1615888560000|2021-03-16 09:56:00|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|7
1615888580000|2021-03-16 09:56:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|4
1615888600000|2021-03-16 09:56:40|||||||||11
1615888610000|2021-03-16 09:56:50|||||||||1
1615888620000|2021-03-16 09:57:00|||||||||10
1615888630000|2021-03-16 09:57:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|12
1615888640000|2021-03-16 09:57:20|||||||||2
1615888660000|2021-03-16 09:57:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|11
1615888670000|2021-03-16 09:57:50|||||||||11
1615888680000|2021-03-16 09:58:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|4
1615888690000|2021-03-16 09:58:10|||||||||1
1615888700000|2021-03-16 09:58:20|||||||||2
1615888710000|2021-03-16 09:58:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|14
1615888730000|2021-03-16 09:58:50|||||||||9
1615888740000|2021-03-16 09:59:00|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|200
1615888750000|2021-03-16 09:59:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|12
1615888760000|2021-03-16 09:59:20|||||||||1
1615888770000|2021-03-16 09:59:30|||||||||5
1615888780000|2021-03-16 09:59:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|11
1615888790000|2021-03-16 09:59:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615888800000|2021-03-16 10:00:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|4
1615888810000|2021-03-16 10:00:10|||||||||8
1615888840000|2021-03-16 10:00:40|24296.7|24281.7|24291.7|24276.7|24296.7|24281.7|24291.7|24276.7|8
1615888850000|2021-03-16 10:00:50|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|20
1615888870000|2021-03-16 10:01:10|||||||||5
1615888890000|2021-03-16 10:01:30|||||||||3
1615888900000|2021-03-16 10:01:40|||||||||1
1615888910000|2021-03-16 10:01:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|17
1615888920000|2021-03-16 10:02:00|||||||||14
1615888930000|2021-03-16 10:02:10|||||||||2
1615888950000|2021-03-16 10:02:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615888980000|2021-03-16 10:03:00|||||||||1
1615889000000|2021-03-16 10:03:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|3
1615889010000|2021-03-16 10:03:30|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615889030000|2021-03-16 10:03:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|23
1615889040000|2021-03-16 10:04:00|||||||||8
1615889070000|2021-03-16 10:04:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615889080000|2021-03-16 10:04:40|||||||||2
1615889090000|2021-03-16 10:04:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|13
1615889100000|2021-03-16 10:05:00|||||||||6
1615889120000|2021-03-16 10:05:20|||||||||3
1615889130000|2021-03-16 10:05:30|||||||||1
1615889140000|2021-03-16 10:05:40|||||||||7
1615889180000|2021-03-16 10:06:20|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|56
1615889190000|2021-03-16 10:06:30|||||||||2
1615889200000|2021-03-16 10:06:40|||||||||2
1615889230000|2021-03-16 10:07:10|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|8
1615889240000|2021-03-16 10:07:20|||||||||3
1615889260000|2021-03-16 10:07:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|5
1615889280000|2021-03-16 10:08:00|24306.7|24291.7|24301.7|24286.7|24306.7|24291.7|24301.7|24286.7|14
1615889300000|2021-03-16 10:08:20|||||||||2
1615889340000|2021-03-16 10:09:00|||||||||3
1615889350000|2021-03-16 10:09:10|||||||||1
1615889410000|2021-03-16 10:10:10|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|15
1615889450000|2021-03-16 10:10:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|10
1615889470000|2021-03-16 10:11:10|||||||||6
1615889510000|2021-03-16 10:11:50|24306.7|24291.7|24316.7|24301.7|24316.7|24301.7|24306.7|24291.7|32
1615889530000|2021-03-16 10:12:10|||||||||5
1615889540000|2021-03-16 10:12:20|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|9
1615889550000|2021-03-16 10:12:30|||||||||7
1615889560000|2021-03-16 10:12:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|9
1615889570000|2021-03-16 10:12:50|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|10
1615889580000|2021-03-16 10:13:00|||||||||1
1615889590000|2021-03-16 10:13:10|||||||||2
1615889600000|2021-03-16 10:13:20|||||||||21
1615889620000|2021-03-16 10:13:40|||||||||1
1615889630000|2021-03-16 10:13:50|||||||||414
1615889640000|2021-03-16 10:14:00|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|6
1615889650000|2021-03-16 10:14:10|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|3
1615889660000|2021-03-16 10:14:20|24326.7|24311.7|24321.7|24306.7|24326.7|24311.7|24321.7|24306.7|16
1615889670000|2021-03-16 10:14:30|||||||||1
1615889680000|2021-03-16 10:14:40|24326.7|24311.7|24321.7|24306.7|24326.7|24311.7|24321.7|24306.7|22
1615889690000|2021-03-16 10:14:50|||||||||1
1615889710000|2021-03-16 10:15:10|||||||||1
1615889720000|2021-03-16 10:15:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|7
1615889750000|2021-03-16 10:15:50|||||||||28
1615889760000|2021-03-16 10:16:00|||||||||1
1615889770000|2021-03-16 10:16:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|5
1615889780000|2021-03-16 10:16:20|||||||||4
1615889810000|2021-03-16 10:16:50|||||||||1
1615889820000|2021-03-16 10:17:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|1
1615889880000|2021-03-16 10:18:00|||||||||6
1615889890000|2021-03-16 10:18:10|||||||||11
1615889900000|2021-03-16 10:18:20|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|8
1615889920000|2021-03-16 10:18:40|||||||||1
1615889930000|2021-03-16 10:18:50|||||||||1
1615889940000|2021-03-16 10:19:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|12
1615889950000|2021-03-16 10:19:10|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615889970000|2021-03-16 10:19:30|||||||||1
1615889980000|2021-03-16 10:19:40|||||||||1
1615890020000|2021-03-16 10:20:20|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|7
1615890040000|2021-03-16 10:20:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|7
1615890060000|2021-03-16 10:21:00|||||||||1
1615890070000|2021-03-16 10:21:10|||||||||1
1615890080000|2021-03-16 10:21:20|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|6
1615890090000|2021-03-16 10:21:30|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24321.7|24306.7|31
1615890120000|2021-03-16 10:22:00|||||||||7
1615890160000|2021-03-16 10:22:40|||||||||10
1615890180000|2021-03-16 10:23:00|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|7
1615890190000|2021-03-16 10:23:10|||||||||2
1615890200000|2021-03-16 10:23:20|||||||||6
1615890230000|2021-03-16 10:23:50|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|5
1615890240000|2021-03-16 10:24:00|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|5
1615890260000|2021-03-16 10:24:20|||||||||1
1615890270000|2021-03-16 10:24:30|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615890290000|2021-03-16 10:24:50|||||||||1
1615890300000|2021-03-16 10:25:00|||||||||2
1615890320000|2021-03-16 10:25:20|||||||||1
1615890340000|2021-03-16 10:25:40|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|1
1615890350000|2021-03-16 10:25:50|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|14
1615890370000|2021-03-16 10:26:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|1
1615890410000|2021-03-16 10:26:50|||||||||1
1615890420000|2021-03-16 10:27:00|||||||||1
1615890430000|2021-03-16 10:27:10|||||||||13
1615890440000|2021-03-16 10:27:20|||||||||1
1615890450000|2021-03-16 10:27:30|||||||||2
1615890460000|2021-03-16 10:27:40|||||||||2
1615890470000|2021-03-16 10:27:50|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|8
1615890500000|2021-03-16 10:28:20|||||||||2
1615890540000|2021-03-16 10:29:00|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|2
1615890560000|2021-03-16 10:29:20|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|2
1615890590000|2021-03-16 10:29:50|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|3
1615890600000|2021-03-16 10:30:00|||||||||5
1615890610000|2021-03-16 10:30:10|||||||||3
1615890620000|2021-03-16 10:30:20|||||||||1
1615890630000|2021-03-16 10:30:30|||||||||3
1615890640000|2021-03-16 10:30:40|||||||||2
1615890650000|2021-03-16 10:30:50|||||||||1
1615890660000|2021-03-16 10:31:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|8
1615890670000|2021-03-16 10:31:10|24311.7|24296.7|24306.7|24291.7|24311.7|24296.7|24306.7|24291.7|2
1615890690000|2021-03-16 10:31:30|||||||||6
1615890700000|2021-03-16 10:31:40|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|6
1615890720000|2021-03-16 10:32:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615890730000|2021-03-16 10:32:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|4
1615890740000|2021-03-16 10:32:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615890750000|2021-03-16 10:32:30|||||||||3
1615890760000|2021-03-16 10:32:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|41
1615890780000|2021-03-16 10:33:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|5
1615890800000|2021-03-16 10:33:20|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|7
1615890820000|2021-03-16 10:33:40|||||||||3
1615890840000|2021-03-16 10:34:00|24316.7|24301.7|24311.7|24296.7|24316.7|24301.7|24311.7|24296.7|9
1615890860000|2021-03-16 10:34:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|3
1615890890000|2021-03-16 10:34:50|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|1
1615890920000|2021-03-16 10:35:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|8
1615890930000|2021-03-16 10:35:30|||||||||1
1615890950000|2021-03-16 10:35:50|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|6
1615890960000|2021-03-16 10:36:00|||||||||2
1615890980000|2021-03-16 10:36:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615890990000|2021-03-16 10:36:30|||||||||2
1615891000000|2021-03-16 10:36:40|||||||||2
1615891010000|2021-03-16 10:36:50|||||||||3
1615891030000|2021-03-16 10:37:10|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|3
1615891040000|2021-03-16 10:37:20|||||||||12
1615891080000|2021-03-16 10:38:00|||||||||3
1615891100000|2021-03-16 10:38:20|||||||||3
1615891120000|2021-03-16 10:38:40|24306.7|24291.7|24301.7|24286.7|24306.7|24291.7|24301.7|24286.7|15
1615891160000|2021-03-16 10:39:20|||||||||1
1615891170000|2021-03-16 10:39:30|||||||||7
1615891200000|2021-03-16 10:40:00|||||||||4
1615891210000|2021-03-16 10:40:10|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|15
1615891250000|2021-03-16 10:40:50|||||||||2
1615891270000|2021-03-16 10:41:10|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|10
1615891290000|2021-03-16 10:41:30|||||||||1
1615891330000|2021-03-16 10:42:10|||||||||4
1615891340000|2021-03-16 10:42:20|||||||||2
1615891380000|2021-03-16 10:43:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|7
1615891390000|2021-03-16 10:43:10|||||||||3
1615891400000|2021-03-16 10:43:20|||||||||2
1615891440000|2021-03-16 10:44:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|7
1615891460000|2021-03-16 10:44:20|||||||||2
1615891500000|2021-03-16 10:45:00|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|18
1615891510000|2021-03-16 10:45:10|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615891550000|2021-03-16 10:45:50|||||||||5
1615891560000|2021-03-16 10:46:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|3
1615891580000|2021-03-16 10:46:20|||||||||1
1615891620000|2021-03-16 10:47:00|24291.7|24276.7|24296.7|24281.7|24296.7|24281.7|24291.7|24276.7|8
1615891640000|2021-03-16 10:47:20|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|3
1615891650000|2021-03-16 10:47:30|||||||||1
1615891680000|2021-03-16 10:48:00|||||||||11
1615891720000|2021-03-16 10:48:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24296.7|24281.7|57
1615891740000|2021-03-16 10:49:00|||||||||1
1615891750000|2021-03-16 10:49:10|||||||||8
1615891760000|2021-03-16 10:49:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|6
1615891780000|2021-03-16 10:49:40|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|4
1615891790000|2021-03-16 10:49:50|||||||||2
1615891800000|2021-03-16 10:50:00|||||||||1
1615891810000|2021-03-16 10:50:10|||||||||1
1615891840000|2021-03-16 10:50:40|||||||||8
1615891860000|2021-03-16 10:51:00|||||||||1
1615891870000|2021-03-16 10:51:10|||||||||3
1615891890000|2021-03-16 10:51:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|7
1615891900000|2021-03-16 10:51:40|||||||||4
1615891910000|2021-03-16 10:51:50|||||||||4
1615891930000|2021-03-16 10:52:10|||||||||3
1615891940000|2021-03-16 10:52:20|24281.7|24266.7|24286.7|24271.7|24286.7|24271.7|24281.7|24266.7|11
1615891950000|2021-03-16 10:52:30|||||||||3
1615891960000|2021-03-16 10:52:40|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615891970000|2021-03-16 10:52:50|||||||||12
1615891980000|2021-03-16 10:53:00|||||||||15
1615892010000|2021-03-16 10:53:30|24296.7|24281.7|24291.7|24276.7|24296.7|24281.7|24291.7|24276.7|12
1615892030000|2021-03-16 10:53:50|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|2
1615892050000|2021-03-16 10:54:10|||||||||2
1615892060000|2021-03-16 10:54:20|||||||||1
1615892070000|2021-03-16 10:54:30|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615892080000|2021-03-16 10:54:40|||||||||7
1615892090000|2021-03-16 10:54:50|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615892110000|2021-03-16 10:55:10|||||||||1
1615892120000|2021-03-16 10:55:20|||||||||160
1615892130000|2021-03-16 10:55:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|12
1615892140000|2021-03-16 10:55:40|||||||||3
1615892150000|2021-03-16 10:55:50|24306.7|24291.7|24291.7|24276.7|24306.7|24291.7|24291.7|24276.7|59
1615892160000|2021-03-16 10:56:00|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615892170000|2021-03-16 10:56:10|||||||||1
1615892220000|2021-03-16 10:57:00|||||||||1
1615892230000|2021-03-16 10:57:10|||||||||1
1615892250000|2021-03-16 10:57:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|4
1615892270000|2021-03-16 10:57:50|||||||||1
1615892280000|2021-03-16 10:58:00|||||||||1
1615892310000|2021-03-16 10:58:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|8
1615892340000|2021-03-16 10:59:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615892350000|2021-03-16 10:59:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|10
1615892360000|2021-03-16 10:59:20|||||||||1
1615892380000|2021-03-16 10:59:40|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|69
1615892390000|2021-03-16 10:59:50|||||||||607
1615892410000|2021-03-16 11:00:10|||||||||2
1615892420000|2021-03-16 11:00:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|9
1615892480000|2021-03-16 11:01:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|7
1615892500000|2021-03-16 11:01:40|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615892510000|2021-03-16 11:01:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|33
1615892520000|2021-03-16 11:02:00|||||||||6
1615892530000|2021-03-16 11:02:10|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|8
1615892540000|2021-03-16 11:02:20|||||||||1
1615892550000|2021-03-16 11:02:30|||||||||4
1615892560000|2021-03-16 11:02:40|||||||||1
1615892590000|2021-03-16 11:03:10|||||||||43
1615892600000|2021-03-16 11:03:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|21
1615892620000|2021-03-16 11:03:40|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|5
1615892630000|2021-03-16 11:03:50|||||||||3
1615892640000|2021-03-16 11:04:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|5
1615892650000|2021-03-16 11:04:10|||||||||1
1615892660000|2021-03-16 11:04:20|||||||||870
1615892710000|2021-03-16 11:05:10|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1615892730000|2021-03-16 11:05:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615892740000|2021-03-16 11:05:40|||||||||1
1615892760000|2021-03-16 11:06:00|||||||||3
1615892770000|2021-03-16 11:06:10|||||||||2
1615892800000|2021-03-16 11:06:40|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|5
1615892830000|2021-03-16 11:07:10|||||||||3
1615892840000|2021-03-16 11:07:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|4
1615892860000|2021-03-16 11:07:40|||||||||3
1615892870000|2021-03-16 11:07:50|||||||||5
1615892880000|2021-03-16 11:08:00|||||||||6
1615892890000|2021-03-16 11:08:10|||||||||6
1615892920000|2021-03-16 11:08:40|||||||||5
1615892950000|2021-03-16 11:09:10|||||||||2
1615892960000|2021-03-16 11:09:20|||||||||2
1615892970000|2021-03-16 11:09:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1615892980000|2021-03-16 11:09:40|||||||||4
1615892990000|2021-03-16 11:09:50|||||||||1
1615893000000|2021-03-16 11:10:00|||||||||7
1615893010000|2021-03-16 11:10:10|||||||||1
1615893020000|2021-03-16 11:10:20|||||||||16
1615893060000|2021-03-16 11:11:00|||||||||3
1615893080000|2021-03-16 11:11:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|5
1615893090000|2021-03-16 11:11:30|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|8
1615893110000|2021-03-16 11:11:50|||||||||1
1615893140000|2021-03-16 11:12:20|||||||||3
1615893170000|2021-03-16 11:12:50|||||||||1
1615893180000|2021-03-16 11:13:00|||||||||1
1615893190000|2021-03-16 11:13:10|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615893270000|2021-03-16 11:14:30|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|8
1615893280000|2021-03-16 11:14:40|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615893300000|2021-03-16 11:15:00|||||||||3
1615893340000|2021-03-16 11:15:40|||||||||2
1615893350000|2021-03-16 11:15:50|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|28
1615893360000|2021-03-16 11:16:00|||||||||2
1615893390000|2021-03-16 11:16:30|||||||||6
1615893450000|2021-03-16 11:17:30|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|13
1615893460000|2021-03-16 11:17:40|||||||||4
1615893480000|2021-03-16 11:18:00|||||||||4
1615893490000|2021-03-16 11:18:10|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|2
1615893500000|2021-03-16 11:18:20|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|0
1615893510000|2021-03-16 11:18:30|||||||||1
1615893520000|2021-03-16 11:18:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|3
1615893530000|2021-03-16 11:18:50|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|4
1615893550000|2021-03-16 11:19:10|||||||||2
1615893560000|2021-03-16 11:19:20|||||||||1
1615893570000|2021-03-16 11:19:30|||||||||14
1615893580000|2021-03-16 11:19:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|14
1615893590000|2021-03-16 11:19:50|||||||||2
1615893600000|2021-03-16 11:20:00|||||||||1
1615893630000|2021-03-16 11:20:30|||||||||2
1615893650000|2021-03-16 11:20:50|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|9
1615893680000|2021-03-16 11:21:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|8
1615893700000|2021-03-16 11:21:40|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|6
1615893710000|2021-03-16 11:21:50|||||||||13
1615893720000|2021-03-16 11:22:00|||||||||2
1615893730000|2021-03-16 11:22:10|||||||||4
1615893740000|2021-03-16 11:22:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615893750000|2021-03-16 11:22:30|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|4
1615893760000|2021-03-16 11:22:40|||||||||1
1615893770000|2021-03-16 11:22:50|||||||||6
1615893780000|2021-03-16 11:23:00|||||||||4
1615893790000|2021-03-16 11:23:10|||||||||1
1615893800000|2021-03-16 11:23:20|||||||||2
1615893820000|2021-03-16 11:23:40|||||||||2
1615893840000|2021-03-16 11:24:00|||||||||2
1615893850000|2021-03-16 11:24:10|||||||||1
1615893870000|2021-03-16 11:24:30|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|1
1615893890000|2021-03-16 11:24:50|24311.7|24296.7|24316.7|24301.7|24316.7|24301.7|24311.7|24296.7|2
1615893900000|2021-03-16 11:25:00|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|2
1615893920000|2021-03-16 11:25:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|6
1615893930000|2021-03-16 11:25:30|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|1
1615893960000|2021-03-16 11:26:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|17
1615893990000|2021-03-16 11:26:30|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|13
1615894000000|2021-03-16 11:26:40|||||||||1
1615894010000|2021-03-16 11:26:50|24321.7|24306.7|24316.7|24301.7|24321.7|24306.7|24316.7|24301.7|23
1615894020000|2021-03-16 11:27:00|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|8
1615894030000|2021-03-16 11:27:10|24326.7|24311.7|24321.7|24306.7|24326.7|24311.7|24321.7|24306.7|17
1615894080000|2021-03-16 11:28:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|9
1615894090000|2021-03-16 11:28:10|||||||||1
1615894100000|2021-03-16 11:28:20|||||||||1
1615894120000|2021-03-16 11:28:40|||||||||1
1615894130000|2021-03-16 11:28:50|||||||||11
1615894200000|2021-03-16 11:30:00|||||||||3
1615894210000|2021-03-16 11:30:10|||||||||1
1615894260000|2021-03-16 11:31:00|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|4
1615894270000|2021-03-16 11:31:10|||||||||1
1615894280000|2021-03-16 11:31:20|||||||||2
1615894290000|2021-03-16 11:31:30|||||||||2
1615894310000|2021-03-16 11:31:50|||||||||3
1615894320000|2021-03-16 11:32:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|3
1615894330000|2021-03-16 11:32:10|||||||||1
1615894340000|2021-03-16 11:32:20|||||||||5
1615894350000|2021-03-16 11:32:30|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|3
1615894370000|2021-03-16 11:32:50|24306.7|24291.7|24301.7|24286.7|24306.7|24291.7|24301.7|24286.7|20
1615894380000|2021-03-16 11:33:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615894390000|2021-03-16 11:33:10|||||||||9
1615894410000|2021-03-16 11:33:30|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615894440000|2021-03-16 11:34:00|||||||||3
1615894470000|2021-03-16 11:34:30|||||||||3
1615894490000|2021-03-16 11:34:50|||||||||3
1615894500000|2021-03-16 11:35:00|||||||||1
1615894520000|2021-03-16 11:35:20|||||||||1
1615894530000|2021-03-16 11:35:30|||||||||3
1615894560000|2021-03-16 11:36:00|||||||||5
1615894580000|2021-03-16 11:36:20|||||||||50
1615894620000|2021-03-16 11:37:00|||||||||1
1615894640000|2021-03-16 11:37:20|||||||||1
1615894660000|2021-03-16 11:37:40|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|8
1615894690000|2021-03-16 11:38:10|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|4
1615894700000|2021-03-16 11:38:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615894740000|2021-03-16 11:39:00|||||||||1
1615894780000|2021-03-16 11:39:40|||||||||2
1615894790000|2021-03-16 11:39:50|||||||||2
1615894820000|2021-03-16 11:40:20|||||||||3
1615894870000|2021-03-16 11:41:10|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|29
1615894880000|2021-03-16 11:41:20|||||||||2
1615894900000|2021-03-16 11:41:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|9
1615894920000|2021-03-16 11:42:00|24276.7|24261.7|24281.7|24266.7|24281.7|24266.7|24276.7|24261.7|20
1615894930000|2021-03-16 11:42:10|||||||||2
1615894940000|2021-03-16 11:42:20|||||||||1
1615894960000|2021-03-16 11:42:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|4
1615894970000|2021-03-16 11:42:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615894990000|2021-03-16 11:43:10|||||||||4
1615895020000|2021-03-16 11:43:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|12
1615895060000|2021-03-16 11:44:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|8
1615895080000|2021-03-16 11:44:40|||||||||1
1615895090000|2021-03-16 11:44:50|||||||||1
1615895100000|2021-03-16 11:45:00|||||||||1
1615895110000|2021-03-16 11:45:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|16
1615895130000|2021-03-16 11:45:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|16
1615895180000|2021-03-16 11:46:20|||||||||17
1615895220000|2021-03-16 11:47:00|||||||||11
1615895240000|2021-03-16 11:47:20|||||||||2
1615895250000|2021-03-16 11:47:30|||||||||9
1615895270000|2021-03-16 11:47:50|||||||||5
1615895280000|2021-03-16 11:48:00|||||||||2
1615895300000|2021-03-16 11:48:20|||||||||53
1615895310000|2021-03-16 11:48:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|10
1615895370000|2021-03-16 11:49:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1615895390000|2021-03-16 11:49:50|||||||||8
1615895420000|2021-03-16 11:50:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|6
1615895430000|2021-03-16 11:50:30|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|3
1615895460000|2021-03-16 11:51:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|8
1615895470000|2021-03-16 11:51:10|||||||||1
1615895480000|2021-03-16 11:51:20|||||||||2
1615895500000|2021-03-16 11:51:40|||||||||2
1615895510000|2021-03-16 11:51:50|||||||||2
1615895570000|2021-03-16 11:52:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|10
1615895590000|2021-03-16 11:53:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615895600000|2021-03-16 11:53:20|||||||||9
1615895610000|2021-03-16 11:53:30|||||||||1
1615895640000|2021-03-16 11:54:00|||||||||32
1615895730000|2021-03-16 11:55:30|||||||||1
1615895740000|2021-03-16 11:55:40|||||||||6
1615895750000|2021-03-16 11:55:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|12
1615895770000|2021-03-16 11:56:10|||||||||9
1615895780000|2021-03-16 11:56:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1615895800000|2021-03-16 11:56:40|||||||||52
1615895810000|2021-03-16 11:56:50|||||||||9
1615895830000|2021-03-16 11:57:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615895850000|2021-03-16 11:57:30|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615895880000|2021-03-16 11:58:00|||||||||9
1615895930000|2021-03-16 11:58:50|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|14
1615895960000|2021-03-16 11:59:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|4
1615895970000|2021-03-16 11:59:30|||||||||18
1615895980000|2021-03-16 11:59:40|||||||||3
1615896000000|2021-03-16 12:00:00|||||||||101
1615896010000|2021-03-16 12:00:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615896020000|2021-03-16 12:00:20|||||||||6
1615896040000|2021-03-16 12:00:40|||||||||10
1615896070000|2021-03-16 12:01:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|5
1615896090000|2021-03-16 12:01:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615896100000|2021-03-16 12:01:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|5
1615896120000|2021-03-16 12:02:00|||||||||1
1615896130000|2021-03-16 12:02:10|||||||||3
1615896150000|2021-03-16 12:02:30|||||||||9
1615896200000|2021-03-16 12:03:20|||||||||486
1615896210000|2021-03-16 12:03:30|||||||||2
1615896220000|2021-03-16 12:03:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615896240000|2021-03-16 12:04:00|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|481
1615896250000|2021-03-16 12:04:10|||||||||70
1615896270000|2021-03-16 12:04:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|11
1615896280000|2021-03-16 12:04:40|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|1
1615896300000|2021-03-16 12:05:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|12
1615896310000|2021-03-16 12:05:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615896330000|2021-03-16 12:05:30|||||||||21
1615896350000|2021-03-16 12:05:50|||||||||1
1615896380000|2021-03-16 12:06:20|||||||||10
1615896420000|2021-03-16 12:07:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|4
1615896440000|2021-03-16 12:07:20|||||||||1
1615896450000|2021-03-16 12:07:30|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|9
1615896470000|2021-03-16 12:07:50|||||||||1
1615896490000|2021-03-16 12:08:10|||||||||50
1615896500000|2021-03-16 12:08:20|||||||||3
1615896510000|2021-03-16 12:08:30|||||||||1
1615896520000|2021-03-16 12:08:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|3
1615896540000|2021-03-16 12:09:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615896550000|2021-03-16 12:09:10|||||||||2
1615896570000|2021-03-16 12:09:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|25
1615896580000|2021-03-16 12:09:40|||||||||31
1615896630000|2021-03-16 12:10:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|554
1615896640000|2021-03-16 12:10:40|||||||||2
1615896660000|2021-03-16 12:11:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|4
1615896670000|2021-03-16 12:11:10|||||||||6
1615896690000|2021-03-16 12:11:30|||||||||2
1615896700000|2021-03-16 12:11:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|10
1615896710000|2021-03-16 12:11:50|||||||||1
1615896720000|2021-03-16 12:12:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615896730000|2021-03-16 12:12:10|||||||||1
1615896810000|2021-03-16 12:13:30|||||||||1
1615896820000|2021-03-16 12:13:40|||||||||1
1615896840000|2021-03-16 12:14:00|24291.7|24276.7|24296.7|24281.7|24296.7|24281.7|24291.7|24276.7|28
1615896850000|2021-03-16 12:14:10|||||||||3
1615896860000|2021-03-16 12:14:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|27
1615896870000|2021-03-16 12:14:30|24306.7|24291.7|24311.7|24296.7|24311.7|24296.7|24306.7|24291.7|31
1615896880000|2021-03-16 12:14:40|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|4
1615896900000|2021-03-16 12:15:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615896910000|2021-03-16 12:15:10|||||||||13
1615896920000|2021-03-16 12:15:20|||||||||2
1615896980000|2021-03-16 12:16:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615896990000|2021-03-16 12:16:30|||||||||14
1615897040000|2021-03-16 12:17:20|||||||||16
1615897050000|2021-03-16 12:17:30|||||||||2
1615897060000|2021-03-16 12:17:40|||||||||1
1615897070000|2021-03-16 12:17:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|16
1615897090000|2021-03-16 12:18:10|||||||||8
1615897100000|2021-03-16 12:18:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|14
1615897140000|2021-03-16 12:19:00|24301.7|24286.7|24296.7|24281.7|24301.7|24286.7|24296.7|24281.7|7
1615897150000|2021-03-16 12:19:10|||||||||5
1615897180000|2021-03-16 12:19:40|||||||||10
1615897210000|2021-03-16 12:20:10|||||||||1
1615897260000|2021-03-16 12:21:00|||||||||12
1615897270000|2021-03-16 12:21:10|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615897300000|2021-03-16 12:21:40|||||||||1
1615897310000|2021-03-16 12:21:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615897330000|2021-03-16 12:22:10|||||||||3
1615897350000|2021-03-16 12:22:30|||||||||2
1615897360000|2021-03-16 12:22:40|||||||||1
1615897410000|2021-03-16 12:23:30|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615897430000|2021-03-16 12:23:50|||||||||1
1615897450000|2021-03-16 12:24:10|||||||||39
1615897460000|2021-03-16 12:24:20|||||||||2
1615897470000|2021-03-16 12:24:30|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|4
1615897500000|2021-03-16 12:25:00|||||||||1
1615897510000|2021-03-16 12:25:10|||||||||6
1615897520000|2021-03-16 12:25:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|7
1615897540000|2021-03-16 12:25:40|||||||||3
1615897550000|2021-03-16 12:25:50|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|34
1615897560000|2021-03-16 12:26:00|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|5
1615897570000|2021-03-16 12:26:10|||||||||6
1615897580000|2021-03-16 12:26:20|||||||||7
1615897590000|2021-03-16 12:26:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|31
1615897600000|2021-03-16 12:26:40|||||||||1
1615897620000|2021-03-16 12:27:00|||||||||9
1615897640000|2021-03-16 12:27:20|||||||||11
1615897650000|2021-03-16 12:27:30|||||||||6
1615897660000|2021-03-16 12:27:40|||||||||11
1615897670000|2021-03-16 12:27:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1615897680000|2021-03-16 12:28:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|12
1615897690000|2021-03-16 12:28:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1615897730000|2021-03-16 12:28:50|||||||||4
1615897760000|2021-03-16 12:29:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615897770000|2021-03-16 12:29:30|||||||||1
1615897780000|2021-03-16 12:29:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|27
1615897800000|2021-03-16 12:30:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615897810000|2021-03-16 12:30:10|||||||||1
1615897830000|2021-03-16 12:30:30|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|10
1615897840000|2021-03-16 12:30:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1615897850000|2021-03-16 12:30:50|||||||||5
1615897860000|2021-03-16 12:31:00|||||||||1
1615897870000|2021-03-16 12:31:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615897880000|2021-03-16 12:31:20|||||||||2
1615897890000|2021-03-16 12:31:30|||||||||8
1615897910000|2021-03-16 12:31:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615897920000|2021-03-16 12:32:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|31
1615897940000|2021-03-16 12:32:20|||||||||1
1615897960000|2021-03-16 12:32:40|||||||||5
1615897980000|2021-03-16 12:33:00|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|7
1615898000000|2021-03-16 12:33:20|||||||||2
1615898020000|2021-03-16 12:33:40|24271.7|24256.7|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|8
1615898030000|2021-03-16 12:33:50|||||||||1
1615898040000|2021-03-16 12:34:00|24281.7|24266.7|24276.7|24261.7|24281.7|24266.7|24276.7|24261.7|4
1615898050000|2021-03-16 12:34:10|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|2
1615898060000|2021-03-16 12:34:20|||||||||3
1615898070000|2021-03-16 12:34:30|||||||||3
1615898100000|2021-03-16 12:35:00|||||||||2
1615898110000|2021-03-16 12:35:10|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|3
1615898130000|2021-03-16 12:35:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|6
1615898140000|2021-03-16 12:35:40|||||||||9
1615898160000|2021-03-16 12:36:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|5
1615898170000|2021-03-16 12:36:10|||||||||8
1615898180000|2021-03-16 12:36:20|||||||||1
1615898190000|2021-03-16 12:36:30|||||||||1
1615898220000|2021-03-16 12:37:00|||||||||1
1615898290000|2021-03-16 12:38:10|||||||||4
1615898300000|2021-03-16 12:38:20|||||||||4
1615898310000|2021-03-16 12:38:30|||||||||2
1615898320000|2021-03-16 12:38:40|||||||||3
1615898350000|2021-03-16 12:39:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|19
1615898370000|2021-03-16 12:39:30|||||||||3
1615898400000|2021-03-16 12:40:00|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|0
1615898420000|2021-03-16 12:40:20|||||||||6
1615898430000|2021-03-16 12:40:30|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|10
1615898450000|2021-03-16 12:40:50|||||||||9
1615898460000|2021-03-16 12:41:00|||||||||2
1615898470000|2021-03-16 12:41:10|||||||||2
1615898490000|2021-03-16 12:41:30|||||||||1
1615898510000|2021-03-16 12:41:50|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|1
1615898540000|2021-03-16 12:42:20|||||||||14
1615898560000|2021-03-16 12:42:40|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|2
1615898570000|2021-03-16 12:42:50|||||||||3
1615898580000|2021-03-16 12:43:00|||||||||3
1615898590000|2021-03-16 12:43:10|||||||||1
1615898600000|2021-03-16 12:43:20|||||||||5
1615898640000|2021-03-16 12:44:00|||||||||1
1615898670000|2021-03-16 12:44:30|||||||||4
1615898690000|2021-03-16 12:44:50|||||||||2
1615898710000|2021-03-16 12:45:10|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|10
1615898730000|2021-03-16 12:45:30|||||||||19
1615898740000|2021-03-16 12:45:40|||||||||1
1615898750000|2021-03-16 12:45:50|||||||||1
1615898760000|2021-03-16 12:46:00|||||||||2
1615898780000|2021-03-16 12:46:20|||||||||3
1615898790000|2021-03-16 12:46:30|||||||||2
1615898800000|2021-03-16 12:46:40|||||||||3
1615898820000|2021-03-16 12:47:00|||||||||2
1615898850000|2021-03-16 12:47:30|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|4
1615898860000|2021-03-16 12:47:40|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|4
1615898870000|2021-03-16 12:47:50|||||||||2
1615898900000|2021-03-16 12:48:20|||||||||1
1615898920000|2021-03-16 12:48:40|||||||||8
1615898940000|2021-03-16 12:49:00|||||||||6
1615898950000|2021-03-16 12:49:10|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|3
1615898970000|2021-03-16 12:49:30|||||||||1
1615899000000|2021-03-16 12:50:00|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|2
1615899050000|2021-03-16 12:50:50|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|5
1615899080000|2021-03-16 12:51:20|||||||||1
1615899090000|2021-03-16 12:51:30|||||||||2
1615899110000|2021-03-16 12:51:50|||||||||9
1615899130000|2021-03-16 12:52:10|||||||||3
1615899140000|2021-03-16 12:52:20|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|3
1615899160000|2021-03-16 12:52:40|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|2
1615899170000|2021-03-16 12:52:50|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|6
1615899180000|2021-03-16 12:53:00|||||||||2
1615899190000|2021-03-16 12:53:10|||||||||1
1615899230000|2021-03-16 12:53:50|||||||||5
1615899240000|2021-03-16 12:54:00|||||||||1
1615899260000|2021-03-16 12:54:20|||||||||1
1615899270000|2021-03-16 12:54:30|||||||||1
1615899280000|2021-03-16 12:54:40|||||||||3
1615899300000|2021-03-16 12:55:00|||||||||9
1615899340000|2021-03-16 12:55:40|||||||||1
1615899380000|2021-03-16 12:56:20|24270.7|24255.7|24275.7|24260.7|24275.7|24260.7|24270.7|24255.7|7
1615899390000|2021-03-16 12:56:30|||||||||3
1615899410000|2021-03-16 12:56:50|||||||||1
1615899430000|2021-03-16 12:57:10|||||||||1
1615899470000|2021-03-16 12:57:50|||||||||3
1615899480000|2021-03-16 12:58:00|||||||||3
1615899490000|2021-03-16 12:58:10|||||||||1
1615899500000|2021-03-16 12:58:20|||||||||1
1615899510000|2021-03-16 12:58:30|||||||||3
1615899530000|2021-03-16 12:58:50|||||||||8
1615899540000|2021-03-16 12:59:00|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|1
1615899560000|2021-03-16 12:59:20|||||||||2
1615899590000|2021-03-16 12:59:50|||||||||9
1615899600000|2021-03-16 13:00:00|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|2
1615899610000|2021-03-16 13:00:10|||||||||1
1615899620000|2021-03-16 13:00:20|||||||||1
1615899640000|2021-03-16 13:00:40|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|1
1615899650000|2021-03-16 13:00:50|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|2
1615899660000|2021-03-16 13:01:00|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|33
1615899670000|2021-03-16 13:01:10|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|2
1615899720000|2021-03-16 13:02:00|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|5
1615899800000|2021-03-16 13:03:20|||||||||1
1615899830000|2021-03-16 13:03:50|||||||||3
1615899840000|2021-03-16 13:04:00|||||||||8
1615899860000|2021-03-16 13:04:20|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|4
1615899870000|2021-03-16 13:04:30|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|14
1615899890000|2021-03-16 13:04:50|||||||||5
1615899900000|2021-03-16 13:05:00|||||||||7
1615899920000|2021-03-16 13:05:20|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|16
1615899930000|2021-03-16 13:05:30|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|4
1615899970000|2021-03-16 13:06:10|||||||||8
1615899990000|2021-03-16 13:06:30|||||||||38
1615900000000|2021-03-16 13:06:40|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|9
1615900010000|2021-03-16 13:06:50|||||||||8
1615900030000|2021-03-16 13:07:10|||||||||2
1615900040000|2021-03-16 13:07:20|||||||||11
1615900050000|2021-03-16 13:07:30|||||||||9
1615900060000|2021-03-16 13:07:40|||||||||2
1615900080000|2021-03-16 13:08:00|||||||||4
1615900090000|2021-03-16 13:08:10|||||||||11
1615900100000|2021-03-16 13:08:20|||||||||2
1615900110000|2021-03-16 13:08:30|||||||||1
1615900120000|2021-03-16 13:08:40|||||||||150
1615900150000|2021-03-16 13:09:10|||||||||4
1615900160000|2021-03-16 13:09:20|||||||||3
1615900170000|2021-03-16 13:09:30|||||||||2
1615900190000|2021-03-16 13:09:50|||||||||1
1615900220000|2021-03-16 13:10:20|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|11
1615900230000|2021-03-16 13:10:30|||||||||2
1615900250000|2021-03-16 13:10:50|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|1
1615900270000|2021-03-16 13:11:10|||||||||1
1615900300000|2021-03-16 13:11:40|||||||||9
1615900310000|2021-03-16 13:11:50|||||||||15
1615900320000|2021-03-16 13:12:00|||||||||2
1615900340000|2021-03-16 13:12:20|||||||||5
1615900360000|2021-03-16 13:12:40|||||||||4
1615900370000|2021-03-16 13:12:50|||||||||1
1615900380000|2021-03-16 13:13:00|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|4
1615900410000|2021-03-16 13:13:30|24270.7|24255.7|24275.7|24260.7|24275.7|24260.7|24270.7|24255.7|10
1615900420000|2021-03-16 13:13:40|||||||||1
1615900440000|2021-03-16 13:14:00|||||||||1
1615900480000|2021-03-16 13:14:40|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|3
1615900490000|2021-03-16 13:14:50|||||||||25
1615900500000|2021-03-16 13:15:00|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|8
1615900510000|2021-03-16 13:15:10|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|28
1615900520000|2021-03-16 13:15:20|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|28
1615900530000|2021-03-16 13:15:30|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24285.7|24270.7|8
1615900540000|2021-03-16 13:15:40|||||||||5
1615900550000|2021-03-16 13:15:50|||||||||6
1615900560000|2021-03-16 13:16:00|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|3
1615900570000|2021-03-16 13:16:10|24285.7|24270.7|24290.7|24275.7|24290.7|24275.7|24285.7|24270.7|7
1615900580000|2021-03-16 13:16:20|||||||||9
1615900590000|2021-03-16 13:16:30|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|18
1615900600000|2021-03-16 13:16:40|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|7
1615900610000|2021-03-16 13:16:50|24295.7|24280.7|24295.7|24280.7|24300.7|24285.7|24295.7|24280.7|9
1615900620000|2021-03-16 13:17:00|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|3
1615900630000|2021-03-16 13:17:10|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|4
1615900640000|2021-03-16 13:17:20|||||||||16
1615900650000|2021-03-16 13:17:30|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|7
1615900660000|2021-03-16 13:17:40|24295.7|24280.7|24290.7|24275.7|24295.7|24280.7|24290.7|24275.7|4
1615900670000|2021-03-16 13:17:50|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|6
1615900680000|2021-03-16 13:18:00|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|12
1615900690000|2021-03-16 13:18:10|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|5
1615900700000|2021-03-16 13:18:20|||||||||12
1615900710000|2021-03-16 13:18:30|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|3
1615900720000|2021-03-16 13:18:40|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|10
1615900730000|2021-03-16 13:18:50|||||||||4
1615900740000|2021-03-16 13:19:00|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|4
1615900750000|2021-03-16 13:19:10|||||||||5
1615900760000|2021-03-16 13:19:20|24315.7|24300.7|24305.7|24290.7|24315.7|24300.7|24305.7|24290.7|19
1615900770000|2021-03-16 13:19:30|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|3
1615900780000|2021-03-16 13:19:40|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|11
1615900790000|2021-03-16 13:19:50|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|2
1615900800000|2021-03-16 13:20:00|||||||||5
1615900810000|2021-03-16 13:20:10|||||||||1
1615900820000|2021-03-16 13:20:20|||||||||1
1615900830000|2021-03-16 13:20:30|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|1
1615900840000|2021-03-16 13:20:40|||||||||24
1615900850000|2021-03-16 13:20:50|||||||||3
1615900860000|2021-03-16 13:21:00|||||||||1
1615900880000|2021-03-16 13:21:20|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|2
1615900900000|2021-03-16 13:21:40|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|1
1615900910000|2021-03-16 13:21:50|||||||||1
1615900950000|2021-03-16 13:22:30|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|10
1615900960000|2021-03-16 13:22:40|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|8
1615900970000|2021-03-16 13:22:50|||||||||4
1615900980000|2021-03-16 13:23:00|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|6
1615901000000|2021-03-16 13:23:20|||||||||2
1615901010000|2021-03-16 13:23:30|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|7
1615901020000|2021-03-16 13:23:40|||||||||2
1615901030000|2021-03-16 13:23:50|||||||||1
1615901060000|2021-03-16 13:24:20|||||||||5
1615901090000|2021-03-16 13:24:50|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|3
1615901100000|2021-03-16 13:25:00|||||||||3
1615901110000|2021-03-16 13:25:10|||||||||1
1615901130000|2021-03-16 13:25:30|||||||||1930
1615901140000|2021-03-16 13:25:40|||||||||161
1615901150000|2021-03-16 13:25:50|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|2
1615901160000|2021-03-16 13:26:00|||||||||3
1615901170000|2021-03-16 13:26:10|||||||||7
1615901200000|2021-03-16 13:26:40|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|86
1615901220000|2021-03-16 13:27:00|||||||||15
1615901230000|2021-03-16 13:27:10|||||||||146
1615901240000|2021-03-16 13:27:20|||||||||23
1615901250000|2021-03-16 13:27:30|24295.7|24280.7|24300.7|24285.7|24300.7|24285.7|24295.7|24280.7|676
1615901260000|2021-03-16 13:27:40|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|1
1615901280000|2021-03-16 13:28:00|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|1
1615901290000|2021-03-16 13:28:10|||||||||200
1615901310000|2021-03-16 13:28:30|||||||||8
1615901320000|2021-03-16 13:28:40|||||||||1
1615901330000|2021-03-16 13:28:50|||||||||100
1615901340000|2021-03-16 13:29:00|||||||||2
1615901380000|2021-03-16 13:29:40|||||||||3
1615901390000|2021-03-16 13:29:50|||||||||11
1615901400000|2021-03-16 13:30:00|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|812
1615901410000|2021-03-16 13:30:10|||||||||5
1615901420000|2021-03-16 13:30:20|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|10
1615901430000|2021-03-16 13:30:30|||||||||417
1615901450000|2021-03-16 13:30:50|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|277
1615901460000|2021-03-16 13:31:00|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|8
1615901470000|2021-03-16 13:31:10|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|2
1615901480000|2021-03-16 13:31:20|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|2
1615901490000|2021-03-16 13:31:30|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|2
1615901500000|2021-03-16 13:31:40|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|3
1615901520000|2021-03-16 13:32:00|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|2
1615901550000|2021-03-16 13:32:30|24290.7|24275.7|24285.7|24270.7|24290.7|24275.7|24285.7|24270.7|5
1615901570000|2021-03-16 13:32:50|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|2
1615901580000|2021-03-16 13:33:00|||||||||9
1615901600000|2021-03-16 13:33:20|||||||||3
1615901610000|2021-03-16 13:33:30|||||||||2
1615901630000|2021-03-16 13:33:50|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|18
1615901640000|2021-03-16 13:34:00|||||||||4
1615901650000|2021-03-16 13:34:10|||||||||11
1615901660000|2021-03-16 13:34:20|||||||||1
1615901680000|2021-03-16 13:34:40|||||||||7
1615901690000|2021-03-16 13:34:50|||||||||1
1615901700000|2021-03-16 13:35:00|||||||||4
1615901720000|2021-03-16 13:35:20|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|8
1615901730000|2021-03-16 13:35:30|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|4
1615901740000|2021-03-16 13:35:40|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|14
1615901750000|2021-03-16 13:35:50|||||||||1
1615901760000|2021-03-16 13:36:00|||||||||1
1615901770000|2021-03-16 13:36:10|||||||||10
1615901780000|2021-03-16 13:36:20|||||||||1
1615901790000|2021-03-16 13:36:30|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|11
1615901800000|2021-03-16 13:36:40|||||||||1
1615901820000|2021-03-16 13:37:00|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|1
1615901830000|2021-03-16 13:37:10|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|3
1615901840000|2021-03-16 13:37:20|||||||||1
1615901850000|2021-03-16 13:37:30|||||||||26
1615901870000|2021-03-16 13:37:50|||||||||10
1615901880000|2021-03-16 13:38:00|||||||||1
1615901890000|2021-03-16 13:38:10|||||||||1
1615901900000|2021-03-16 13:38:20|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|10
1615901910000|2021-03-16 13:38:30|||||||||16
1615901920000|2021-03-16 13:38:40|||||||||2
1615901930000|2021-03-16 13:38:50|||||||||3
1615901940000|2021-03-16 13:39:00|||||||||2
1615901960000|2021-03-16 13:39:20|24250.7|24235.7|24245.7|24230.7|24250.7|24235.7|24245.7|24230.7|49
1615901970000|2021-03-16 13:39:30|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|45
1615901980000|2021-03-16 13:39:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|8
1615901990000|2021-03-16 13:39:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|7
1615902000000|2021-03-16 13:40:00|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|12
1615902030000|2021-03-16 13:40:30|||||||||2
1615902040000|2021-03-16 13:40:40|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|5
1615902050000|2021-03-16 13:40:50|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|3
1615902060000|2021-03-16 13:41:00|||||||||1
1615902080000|2021-03-16 13:41:20|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615902100000|2021-03-16 13:41:40|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|4
1615902110000|2021-03-16 13:41:50|||||||||1
1615902130000|2021-03-16 13:42:10|||||||||1
1615902140000|2021-03-16 13:42:20|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|6
1615902150000|2021-03-16 13:42:30|||||||||6
1615902160000|2021-03-16 13:42:40|||||||||3
1615902170000|2021-03-16 13:42:50|||||||||9
1615902190000|2021-03-16 13:43:10|||||||||21
1615902200000|2021-03-16 13:43:20|||||||||3
1615902210000|2021-03-16 13:43:30|||||||||1
1615902220000|2021-03-16 13:43:40|||||||||4
1615902230000|2021-03-16 13:43:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|4
1615902240000|2021-03-16 13:44:00|||||||||2
1615902250000|2021-03-16 13:44:10|||||||||17
1615902270000|2021-03-16 13:44:30|||||||||1
1615902280000|2021-03-16 13:44:40|||||||||12
1615902290000|2021-03-16 13:44:50|||||||||1
1615902300000|2021-03-16 13:45:00|||||||||10
1615902310000|2021-03-16 13:45:10|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|13
1615902340000|2021-03-16 13:45:40|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|17
1615902350000|2021-03-16 13:45:50|24210.7|24195.7|24215.7|24200.7|24215.7|24200.7|24210.7|24195.7|40
1615902360000|2021-03-16 13:46:00|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|4
1615902370000|2021-03-16 13:46:10|24215.7|24200.7|24220.7|24205.7|24220.7|24205.7|24215.7|24200.7|4
1615902380000|2021-03-16 13:46:20|||||||||2
1615902390000|2021-03-16 13:46:30|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|25
1615902410000|2021-03-16 13:46:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|15
1615902420000|2021-03-16 13:47:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24220.7|24205.7|7
1615902430000|2021-03-16 13:47:10|24230.7|24215.7|24225.7|24210.7|24230.7|24215.7|24225.7|24210.7|7
1615902440000|2021-03-16 13:47:20|||||||||23
1615902450000|2021-03-16 13:47:30|||||||||8
1615902480000|2021-03-16 13:48:00|24230.7|24215.7|24235.7|24220.7|24235.7|24220.7|24230.7|24215.7|30
1615902490000|2021-03-16 13:48:10|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|7
1615902500000|2021-03-16 13:48:20|||||||||4
1615902520000|2021-03-16 13:48:40|24245.7|24230.7|24240.7|24225.7|24245.7|24230.7|24240.7|24225.7|3
1615902540000|2021-03-16 13:49:00|||||||||2
1615902550000|2021-03-16 13:49:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|2
1615902570000|2021-03-16 13:49:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|2
1615902590000|2021-03-16 13:49:50|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615902600000|2021-03-16 13:50:00|||||||||1
1615902620000|2021-03-16 13:50:20|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|4
1615902650000|2021-03-16 13:50:50|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|2
1615902660000|2021-03-16 13:51:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|4
1615902680000|2021-03-16 13:51:20|||||||||6
1615902710000|2021-03-16 13:51:50|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|2
1615902720000|2021-03-16 13:52:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|8
1615902730000|2021-03-16 13:52:10|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|3
1615902760000|2021-03-16 13:52:40|||||||||1
1615902770000|2021-03-16 13:52:50|||||||||2
1615902790000|2021-03-16 13:53:10|||||||||2
1615902800000|2021-03-16 13:53:20|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|2
1615902830000|2021-03-16 13:53:50|24220.7|24205.7|24225.7|24210.7|24225.7|24210.7|24220.7|24205.7|9
1615902850000|2021-03-16 13:54:10|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|1
1615902880000|2021-03-16 13:54:40|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615902900000|2021-03-16 13:55:00|24230.7|24215.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|7
1615902910000|2021-03-16 13:55:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615902930000|2021-03-16 13:55:30|||||||||1
1615902940000|2021-03-16 13:55:40|||||||||1
1615902960000|2021-03-16 13:56:00|||||||||30
1615902970000|2021-03-16 13:56:10|||||||||1
1615902980000|2021-03-16 13:56:20|||||||||2
1615903000000|2021-03-16 13:56:40|||||||||1
1615903010000|2021-03-16 13:56:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|3
1615903040000|2021-03-16 13:57:20|||||||||1
1615903050000|2021-03-16 13:57:30|||||||||7
1615903060000|2021-03-16 13:57:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615903070000|2021-03-16 13:57:50|||||||||611
1615903090000|2021-03-16 13:58:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|56
1615903100000|2021-03-16 13:58:20|||||||||11
1615903110000|2021-03-16 13:58:30|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|4
1615903150000|2021-03-16 13:59:10|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|10
1615903160000|2021-03-16 13:59:20|||||||||5
1615903170000|2021-03-16 13:59:30|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|2
1615903180000|2021-03-16 13:59:40|||||||||10
1615903200000|2021-03-16 14:00:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24
1615903210000|2021-03-16 14:00:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|2
1615903220000|2021-03-16 14:00:20|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|2
1615903230000|2021-03-16 14:00:30|24235.7|24220.7|24240.7|24225.7|24240.7|24225.7|24235.7|24220.7|38
1615903240000|2021-03-16 14:00:40|||||||||1
1615903250000|2021-03-16 14:00:50|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|10
1615903260000|2021-03-16 14:01:00|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|21
1615903270000|2021-03-16 14:01:10|||||||||15
1615903290000|2021-03-16 14:01:30|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|2
1615903300000|2021-03-16 14:01:40|||||||||1
1615903310000|2021-03-16 14:01:50|||||||||14
1615903320000|2021-03-16 14:02:00|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|4
1615903340000|2021-03-16 14:02:20|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|2
1615903350000|2021-03-16 14:02:30|24240.7|24225.7|24245.7|24230.7|24245.7|24230.7|24240.7|24225.7|7
1615903360000|2021-03-16 14:02:40|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|6
1615903370000|2021-03-16 14:02:50|||||||||1
1615903380000|2021-03-16 14:03:00|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|3
1615903390000|2021-03-16 14:03:10|||||||||4
1615903400000|2021-03-16 14:03:20|||||||||1
1615903410000|2021-03-16 14:03:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|3
1615903420000|2021-03-16 14:03:40|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|5
1615903430000|2021-03-16 14:03:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|6
1615903440000|2021-03-16 14:04:00|||||||||1
1615903450000|2021-03-16 14:04:10|||||||||3
1615903460000|2021-03-16 14:04:20|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|3
1615903470000|2021-03-16 14:04:30|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|1
1615903490000|2021-03-16 14:04:50|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|6
1615903500000|2021-03-16 14:05:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|43
1615903510000|2021-03-16 14:05:10|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|5
1615903520000|2021-03-16 14:05:20|24210.7|24195.7|24205.7|24190.7|24210.7|24195.7|24205.7|24190.7|10
1615903530000|2021-03-16 14:05:30|||||||||1
1615903540000|2021-03-16 14:05:40|||||||||1
1615903560000|2021-03-16 14:06:00|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|19
1615903570000|2021-03-16 14:06:10|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|13
1615903580000|2021-03-16 14:06:20|24200.7|24185.7|24205.7|24190.7|24205.7|24190.7|24200.7|24185.7|12
1615903590000|2021-03-16 14:06:30|||||||||1
1615903600000|2021-03-16 14:06:40|||||||||7
1615903610000|2021-03-16 14:06:50|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|14
1615903620000|2021-03-16 14:07:00|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|3
1615903640000|2021-03-16 14:07:20|24210.7|24195.7|24215.7|24200.7|24215.7|24200.7|24210.7|24195.7|6
1615903660000|2021-03-16 14:07:40|||||||||4
1615903670000|2021-03-16 14:07:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|8
1615903680000|2021-03-16 14:08:00|||||||||26
1615903710000|2021-03-16 14:08:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|2
1615903740000|2021-03-16 14:09:00|||||||||2
1615903750000|2021-03-16 14:09:10|||||||||1
1615903780000|2021-03-16 14:09:40|||||||||1
1615903820000|2021-03-16 14:10:20|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|19
1615903830000|2021-03-16 14:10:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|7
1615903840000|2021-03-16 14:10:40|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|6
1615903870000|2021-03-16 14:11:10|||||||||1
1615903880000|2021-03-16 14:11:20|||||||||1
1615903890000|2021-03-16 14:11:30|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|1
1615903900000|2021-03-16 14:11:40|||||||||15
1615903910000|2021-03-16 14:11:50|||||||||11
1615903920000|2021-03-16 14:12:00|||||||||2
1615903930000|2021-03-16 14:12:10|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|201
1615903950000|2021-03-16 14:12:30|24205.7|24190.7|24210.7|24195.7|24210.7|24195.7|24205.7|24190.7|6
1615903980000|2021-03-16 14:13:00|||||||||6
1615903990000|2021-03-16 14:13:10|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|7
1615904010000|2021-03-16 14:13:30|24220.7|24205.7|24225.7|24210.7|24225.7|24210.7|24220.7|24205.7|7
1615904040000|2021-03-16 14:14:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|3
1615904090000|2021-03-16 14:14:50|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|2
1615904100000|2021-03-16 14:15:00|||||||||4
1615904120000|2021-03-16 14:15:20|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|8
1615904130000|2021-03-16 14:15:30|||||||||3
1615904140000|2021-03-16 14:15:40|||||||||2
1615904160000|2021-03-16 14:16:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|8
1615904170000|2021-03-16 14:16:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|1
1615904180000|2021-03-16 14:16:20|||||||||1
1615904210000|2021-03-16 14:16:50|||||||||3
1615904220000|2021-03-16 14:17:00|24235.7|24220.7|24240.7|24225.7|24240.7|24225.7|24235.7|24220.7|15
1615904230000|2021-03-16 14:17:10|||||||||1
1615904270000|2021-03-16 14:17:50|||||||||11
1615904280000|2021-03-16 14:18:00|||||||||3
1615904310000|2021-03-16 14:18:30|||||||||2
1615904320000|2021-03-16 14:18:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|9
1615904340000|2021-03-16 14:19:00|||||||||100
1615904350000|2021-03-16 14:19:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|21
1615904380000|2021-03-16 14:19:40|||||||||22
1615904390000|2021-03-16 14:19:50|||||||||1
1615904400000|2021-03-16 14:20:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|2
1615904440000|2021-03-16 14:20:40|||||||||3
1615904450000|2021-03-16 14:20:50|||||||||1
1615904460000|2021-03-16 14:21:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|12
1615904470000|2021-03-16 14:21:10|||||||||2
1615904480000|2021-03-16 14:21:20|||||||||9
1615904500000|2021-03-16 14:21:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|8
1615904520000|2021-03-16 14:22:00|||||||||2
1615904530000|2021-03-16 14:22:10|||||||||1
1615904540000|2021-03-16 14:22:20|||||||||2
1615904560000|2021-03-16 14:22:40|||||||||25
1615904570000|2021-03-16 14:22:50|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|12
1615904580000|2021-03-16 14:23:00|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|5
1615904590000|2021-03-16 14:23:10|||||||||6
1615904600000|2021-03-16 14:23:20|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|20
1615904610000|2021-03-16 14:23:30|||||||||10
1615904620000|2021-03-16 14:23:40|||||||||1
1615904640000|2021-03-16 14:24:00|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|6
1615904670000|2021-03-16 14:24:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|2
1615904690000|2021-03-16 14:24:50|||||||||1
1615904700000|2021-03-16 14:25:00|||||||||3
1615904710000|2021-03-16 14:25:10|||||||||2
1615904720000|2021-03-16 14:25:20|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|0
1615904730000|2021-03-16 14:25:30|||||||||2
1615904740000|2021-03-16 14:25:40|||||||||2
1615904750000|2021-03-16 14:25:50|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|7
1615904760000|2021-03-16 14:26:00|24225.7|24210.7|24230.7|24215.7|24230.7|24215.7|24225.7|24210.7|8
1615904780000|2021-03-16 14:26:20|||||||||5
1615904800000|2021-03-16 14:26:40|||||||||5
1615904830000|2021-03-16 14:27:10|||||||||26
1615904840000|2021-03-16 14:27:20|||||||||8
1615904890000|2021-03-16 14:28:10|||||||||1
1615904900000|2021-03-16 14:28:20|||||||||545
1615904920000|2021-03-16 14:28:40|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|4
1615904930000|2021-03-16 14:28:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|6
1615904980000|2021-03-16 14:29:40|||||||||5
1615904990000|2021-03-16 14:29:50|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|5
1615905010000|2021-03-16 14:30:10|24230.7|24215.7|24235.7|24220.7|24235.7|24220.7|24230.7|24215.7|4
1615905020000|2021-03-16 14:30:20|||||||||22
1615905040000|2021-03-16 14:30:40|||||||||12
1615905050000|2021-03-16 14:30:50|||||||||2
1615905060000|2021-03-16 14:31:00|||||||||5
1615905070000|2021-03-16 14:31:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|4
1615905080000|2021-03-16 14:31:20|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615905090000|2021-03-16 14:31:30|||||||||1
1615905110000|2021-03-16 14:31:50|||||||||2
1615905120000|2021-03-16 14:32:00|||||||||1
1615905130000|2021-03-16 14:32:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|2
1615905140000|2021-03-16 14:32:20|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615905180000|2021-03-16 14:33:00|||||||||3
1615905190000|2021-03-16 14:33:10|||||||||2
1615905200000|2021-03-16 14:33:20|||||||||1
1615905210000|2021-03-16 14:33:30|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|4
1615905230000|2021-03-16 14:33:50|||||||||9
1615905240000|2021-03-16 14:34:00|||||||||6
1615905260000|2021-03-16 14:34:20|||||||||1
1615905270000|2021-03-16 14:34:30|||||||||5
1615905280000|2021-03-16 14:34:40|||||||||3
1615905290000|2021-03-16 14:34:50|||||||||2
1615905300000|2021-03-16 14:35:00|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|2
1615905310000|2021-03-16 14:35:10|||||||||9
1615905350000|2021-03-16 14:35:50|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|9
1615905360000|2021-03-16 14:36:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|12
1615905370000|2021-03-16 14:36:10|||||||||29
1615905400000|2021-03-16 14:36:40|||||||||3
1615905410000|2021-03-16 14:36:50|||||||||11
1615905420000|2021-03-16 14:37:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|33
1615905430000|2021-03-16 14:37:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|18
1615905440000|2021-03-16 14:37:20|||||||||1
1615905450000|2021-03-16 14:37:30|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615905460000|2021-03-16 14:37:40|||||||||1
1615905480000|2021-03-16 14:38:00|||||||||6
1615905490000|2021-03-16 14:38:10|24220.7|24205.7|24210.7|24195.7|24220.7|24205.7|24210.7|24195.7|22
1615905500000|2021-03-16 14:38:20|||||||||3
1615905510000|2021-03-16 14:38:30|||||||||7
1615905520000|2021-03-16 14:38:40|||||||||7
1615905540000|2021-03-16 14:39:00|||||||||4
1615905550000|2021-03-16 14:39:10|||||||||5
1615905570000|2021-03-16 14:39:30|||||||||1
1615905610000|2021-03-16 14:40:10|||||||||2
1615905620000|2021-03-16 14:40:20|||||||||26
1615905640000|2021-03-16 14:40:40|||||||||6
1615905650000|2021-03-16 14:40:50|||||||||10
1615905670000|2021-03-16 14:41:10|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|15
1615905680000|2021-03-16 14:41:20|||||||||1
1615905710000|2021-03-16 14:41:50|||||||||10
1615905720000|2021-03-16 14:42:00|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|5
1615905730000|2021-03-16 14:42:10|||||||||6
1615905750000|2021-03-16 14:42:30|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|9
1615905760000|2021-03-16 14:42:40|24190.7|24175.7|24195.7|24180.7|24195.7|24180.7|24190.7|24175.7|7
1615905780000|2021-03-16 14:43:00|||||||||13
1615905810000|2021-03-16 14:43:30|||||||||11
1615905820000|2021-03-16 14:43:40|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|12
1615905830000|2021-03-16 14:43:50|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|11
1615905840000|2021-03-16 14:44:00|||||||||1
1615905850000|2021-03-16 14:44:10|||||||||1
1615905890000|2021-03-16 14:44:50|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|6
1615905900000|2021-03-16 14:45:00|||||||||3
1615905910000|2021-03-16 14:45:10|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|3
1615905920000|2021-03-16 14:45:20|||||||||10
1615905930000|2021-03-16 14:45:30|||||||||3
1615905940000|2021-03-16 14:45:40|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24
1615905950000|2021-03-16 14:45:50|||||||||1
1615905970000|2021-03-16 14:46:10|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|1
1615905980000|2021-03-16 14:46:20|||||||||3
1615905990000|2021-03-16 14:46:30|||||||||9
1615906000000|2021-03-16 14:46:40|||||||||1
1615906010000|2021-03-16 14:46:50|||||||||36
1615906020000|2021-03-16 14:47:00|||||||||1
1615906030000|2021-03-16 14:47:10|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|3
1615906040000|2021-03-16 14:47:20|||||||||2
1615906050000|2021-03-16 14:47:30|||||||||4
1615906060000|2021-03-16 14:47:40|||||||||6
1615906070000|2021-03-16 14:47:50|||||||||1
1615906090000|2021-03-16 14:48:10|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|21
1615906100000|2021-03-16 14:48:20|||||||||2
1615906110000|2021-03-16 14:48:30|||||||||1
1615906120000|2021-03-16 14:48:40|||||||||1
1615906130000|2021-03-16 14:48:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|0
1615906140000|2021-03-16 14:49:00|||||||||17
1615906150000|2021-03-16 14:49:10|||||||||2
1615906160000|2021-03-16 14:49:20|||||||||1
1615906170000|2021-03-16 14:49:30|24215.7|24200.7|24225.7|24210.7|24225.7|24210.7|24215.7|24200.7|21
1615906190000|2021-03-16 14:49:50|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|5
1615906210000|2021-03-16 14:50:10|||||||||1
1615906220000|2021-03-16 14:50:20|||||||||4
1615906240000|2021-03-16 14:50:40|||||||||2
1615906260000|2021-03-16 14:51:00|||||||||2
1615906270000|2021-03-16 14:51:10|||||||||8
1615906290000|2021-03-16 14:51:30|||||||||7
1615906320000|2021-03-16 14:52:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|13
1615906340000|2021-03-16 14:52:20|||||||||2
1615906350000|2021-03-16 14:52:30|24230.7|24215.7|24225.7|24210.7|24230.7|24215.7|24225.7|24210.7|13
1615906360000|2021-03-16 14:52:40|||||||||2
1615906370000|2021-03-16 14:52:50|||||||||1
1615906380000|2021-03-16 14:53:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|6
1615906400000|2021-03-16 14:53:20|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|1
1615906410000|2021-03-16 14:53:30|||||||||6
1615906420000|2021-03-16 14:53:40|||||||||370
1615906430000|2021-03-16 14:53:50|||||||||371
1615906440000|2021-03-16 14:54:00|||||||||1
1615906450000|2021-03-16 14:54:10|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|9
1615906470000|2021-03-16 14:54:30|||||||||2
1615906510000|2021-03-16 14:55:10|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|4
1615906520000|2021-03-16 14:55:20|||||||||3
1615906530000|2021-03-16 14:55:30|||||||||1
1615906540000|2021-03-16 14:55:40|||||||||2
1615906550000|2021-03-16 14:55:50|||||||||2
1615906560000|2021-03-16 14:56:00|||||||||4
1615906570000|2021-03-16 14:56:10|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|6
1615906580000|2021-03-16 14:56:20|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|3
1615906590000|2021-03-16 14:56:30|||||||||1
1615906600000|2021-03-16 14:56:40|||||||||5
1615906610000|2021-03-16 14:56:50|||||||||2
1615906620000|2021-03-16 14:57:00|||||||||112
1615906640000|2021-03-16 14:57:20|24210.7|24195.7|24215.7|24200.7|24215.7|24200.7|24210.7|24195.7|8
1615906650000|2021-03-16 14:57:30|||||||||9
1615906670000|2021-03-16 14:57:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|1
1615906680000|2021-03-16 14:58:00|||||||||450
1615906690000|2021-03-16 14:58:10|||||||||452
1615906710000|2021-03-16 14:58:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|5
1615906720000|2021-03-16 14:58:40|||||||||2
1615906730000|2021-03-16 14:58:50|||||||||1
1615906760000|2021-03-16 14:59:20|||||||||3
1615906780000|2021-03-16 14:59:40|||||||||5
1615906790000|2021-03-16 14:59:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|9
1615906800000|2021-03-16 15:00:00|||||||||4
1615906830000|2021-03-16 15:00:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|2
1615906840000|2021-03-16 15:00:40|||||||||2
1615906850000|2021-03-16 15:00:50|||||||||3
1615906860000|2021-03-16 15:01:00|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|9
1615906870000|2021-03-16 15:01:10|||||||||7
1615906880000|2021-03-16 15:01:20|||||||||1
1615906890000|2021-03-16 15:01:30|||||||||2
1615906910000|2021-03-16 15:01:50|||||||||1
1615906920000|2021-03-16 15:02:00|||||||||1
1615906930000|2021-03-16 15:02:10|||||||||9
1615906940000|2021-03-16 15:02:20|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|1
1615906950000|2021-03-16 15:02:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|30
1615906980000|2021-03-16 15:03:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|38
1615906990000|2021-03-16 15:03:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|19
1615907000000|2021-03-16 15:03:20|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|18
1615907010000|2021-03-16 15:03:30|||||||||12
1615907020000|2021-03-16 15:03:40|||||||||3
1615907030000|2021-03-16 15:03:50|||||||||7
1615907040000|2021-03-16 15:04:00|||||||||59
1615907060000|2021-03-16 15:04:20|||||||||10
1615907070000|2021-03-16 15:04:30|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|19
1615907080000|2021-03-16 15:04:40|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|11
1615907090000|2021-03-16 15:04:50|||||||||5
1615907100000|2021-03-16 15:05:00|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|44
1615907110000|2021-03-16 15:05:10|||||||||1
1615907130000|2021-03-16 15:05:30|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|9
1615907140000|2021-03-16 15:05:40|||||||||8
1615907150000|2021-03-16 15:05:50|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|18
1615907160000|2021-03-16 15:06:00|||||||||6
1615907170000|2021-03-16 15:06:10|||||||||3
1615907180000|2021-03-16 15:06:20|||||||||5
1615907190000|2021-03-16 15:06:30|||||||||3
1615907200000|2021-03-16 15:06:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|8
1615907210000|2021-03-16 15:06:50|||||||||8
1615907220000|2021-03-16 15:07:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|3
1615907240000|2021-03-16 15:07:20|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|17
1615907250000|2021-03-16 15:07:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|18
1615907270000|2021-03-16 15:07:50|||||||||1
1615907280000|2021-03-16 15:08:00|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|3
1615907290000|2021-03-16 15:08:10|24230.7|24215.7|24235.7|24220.7|24235.7|24220.7|24230.7|24215.7|5
1615907300000|2021-03-16 15:08:20|||||||||15
1615907310000|2021-03-16 15:08:30|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|3
1615907320000|2021-03-16 15:08:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|9
1615907330000|2021-03-16 15:08:50|24240.7|24225.7|24245.7|24230.7|24245.7|24230.7|24240.7|24225.7|9
1615907340000|2021-03-16 15:09:00|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|1
1615907370000|2021-03-16 15:09:30|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|1
1615907380000|2021-03-16 15:09:40|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|7
1615907390000|2021-03-16 15:09:50|||||||||3
1615907400000|2021-03-16 15:10:00|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|0
1615907420000|2021-03-16 15:10:20|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|5
1615907430000|2021-03-16 15:10:30|24248.7|24233.7|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|11
1615907440000|2021-03-16 15:10:40|||||||||6
1615907450000|2021-03-16 15:10:50|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|40
1615907460000|2021-03-16 15:11:00|||||||||1
1615907470000|2021-03-16 15:11:10|||||||||7
1615907480000|2021-03-16 15:11:20|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|3
1615907490000|2021-03-16 15:11:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|8
1615907500000|2021-03-16 15:11:40|||||||||1
1615907510000|2021-03-16 15:11:50|||||||||6
1615907520000|2021-03-16 15:12:00|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|18
1615907530000|2021-03-16 15:12:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1615907540000|2021-03-16 15:12:20|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|3
1615907550000|2021-03-16 15:12:30|||||||||5
1615907560000|2021-03-16 15:12:40|||||||||1
1615907570000|2021-03-16 15:12:50|||||||||1
1615907590000|2021-03-16 15:13:10|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|5
1615907600000|2021-03-16 15:13:20|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|2
1615907610000|2021-03-16 15:13:30|||||||||47
1615907620000|2021-03-16 15:13:40|||||||||1
1615907630000|2021-03-16 15:13:50|||||||||9
1615907650000|2021-03-16 15:14:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|13
1615907660000|2021-03-16 15:14:20|24253.7|24238.7|24258.7|24243.7|24258.7|24243.7|24253.7|24238.7|10
1615907670000|2021-03-16 15:14:30|||||||||11
1615907680000|2021-03-16 15:14:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615907690000|2021-03-16 15:14:50|||||||||11
1615907700000|2021-03-16 15:15:00|||||||||2
1615907710000|2021-03-16 15:15:10|24273.7|24258.7|24278.7|24263.7|24278.7|24263.7|24273.7|24258.7|29
1615907720000|2021-03-16 15:15:20|||||||||3
1615907730000|2021-03-16 15:15:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|7
1615907740000|2021-03-16 15:15:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|23
1615907750000|2021-03-16 15:15:50|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|31
1615907760000|2021-03-16 15:16:00|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|1
1615907770000|2021-03-16 15:16:10|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|2
1615907780000|2021-03-16 15:16:20|||||||||2
1615907790000|2021-03-16 15:16:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|1
1615907820000|2021-03-16 15:17:00|||||||||1
1615907830000|2021-03-16 15:17:10|||||||||7
1615907840000|2021-03-16 15:17:20|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|2
1615907850000|2021-03-16 15:17:30|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|21
1615907860000|2021-03-16 15:17:40|||||||||9
1615907870000|2021-03-16 15:17:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|7
1615907890000|2021-03-16 15:18:10|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|203
1615907900000|2021-03-16 15:18:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|2
1615907910000|2021-03-16 15:18:30|||||||||27
1615907920000|2021-03-16 15:18:40|||||||||2
1615907930000|2021-03-16 15:18:50|||||||||1
1615907940000|2021-03-16 15:19:00|||||||||9
1615907970000|2021-03-16 15:19:30|||||||||4
1615907980000|2021-03-16 15:19:40|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|10
1615907990000|2021-03-16 15:19:50|||||||||3
1615908000000|2021-03-16 15:20:00|||||||||2
1615908010000|2021-03-16 15:20:10|||||||||5
1615908020000|2021-03-16 15:20:20|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1615908030000|2021-03-16 15:20:30|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|31
1615908040000|2021-03-16 15:20:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|5
1615908050000|2021-03-16 15:20:50|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|18
1615908060000|2021-03-16 15:21:00|||||||||9
1615908070000|2021-03-16 15:21:10|||||||||8
1615908080000|2021-03-16 15:21:20|24288.7|24273.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|13
1615908100000|2021-03-16 15:21:40|||||||||1
1615908110000|2021-03-16 15:21:50|||||||||5
1615908120000|2021-03-16 15:22:00|||||||||1
1615908130000|2021-03-16 15:22:10|||||||||2
1615908140000|2021-03-16 15:22:20|||||||||7
1615908150000|2021-03-16 15:22:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|5
1615908160000|2021-03-16 15:22:40|||||||||12
1615908170000|2021-03-16 15:22:50|||||||||1
1615908190000|2021-03-16 15:23:10|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|22
1615908200000|2021-03-16 15:23:20|||||||||7
1615908210000|2021-03-16 15:23:30|||||||||8
1615908220000|2021-03-16 15:23:40|||||||||1
1615908240000|2021-03-16 15:24:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|5
1615908250000|2021-03-16 15:24:10|||||||||7
1615908270000|2021-03-16 15:24:30|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|4
1615908280000|2021-03-16 15:24:40|||||||||2
1615908290000|2021-03-16 15:24:50|||||||||1
1615908300000|2021-03-16 15:25:00|||||||||5
1615908310000|2021-03-16 15:25:10|||||||||1
1615908330000|2021-03-16 15:25:30|||||||||1
1615908340000|2021-03-16 15:25:40|24283.7|24268.7|24288.7|24273.7|24288.7|24273.7|24283.7|24268.7|30
1615908350000|2021-03-16 15:25:50|||||||||14
1615908360000|2021-03-16 15:26:00|||||||||1
1615908380000|2021-03-16 15:26:20|||||||||2
1615908390000|2021-03-16 15:26:30|||||||||11
1615908410000|2021-03-16 15:26:50|||||||||5
1615908420000|2021-03-16 15:27:00|||||||||5
1615908450000|2021-03-16 15:27:30|||||||||1
1615908460000|2021-03-16 15:27:40|||||||||34
1615908470000|2021-03-16 15:27:50|||||||||7
1615908480000|2021-03-16 15:28:00|||||||||1
1615908490000|2021-03-16 15:28:10|||||||||6
1615908500000|2021-03-16 15:28:20|||||||||2
1615908510000|2021-03-16 15:28:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|4
1615908530000|2021-03-16 15:28:50|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|7
1615908540000|2021-03-16 15:29:00|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|21
1615908550000|2021-03-16 15:29:10|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|20
1615908560000|2021-03-16 15:29:20|24303.7|24288.7|24298.7|24283.7|24303.7|24288.7|24298.7|24283.7|23
1615908570000|2021-03-16 15:29:30|24293.7|24278.7|24288.7|24273.7|24293.7|24278.7|24288.7|24273.7|17
1615908590000|2021-03-16 15:29:50|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|3
1615908600000|2021-03-16 15:30:00|24298.7|24283.7|24293.7|24278.7|24298.7|24283.7|24293.7|24278.7|29
1615908610000|2021-03-16 15:30:10|||||||||1
1615908620000|2021-03-16 15:30:20|||||||||39
1615908630000|2021-03-16 15:30:30|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|10
1615908640000|2021-03-16 15:30:40|||||||||2
1615908650000|2021-03-16 15:30:50|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|48
1615908660000|2021-03-16 15:31:00|24308.7|24293.7|24303.7|24288.7|24308.7|24293.7|24303.7|24288.7|9
1615908670000|2021-03-16 15:31:10|||||||||3
1615908680000|2021-03-16 15:31:20|||||||||11
1615908700000|2021-03-16 15:31:40|||||||||8
1615908710000|2021-03-16 15:31:50|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|5
1615908720000|2021-03-16 15:32:00|||||||||7
1615908740000|2021-03-16 15:32:20|||||||||8
1615908750000|2021-03-16 15:32:30|||||||||8
1615908760000|2021-03-16 15:32:40|||||||||249
1615908770000|2021-03-16 15:32:50|||||||||1
1615908780000|2021-03-16 15:33:00|24293.7|24278.7|24298.7|24283.7|24298.7|24283.7|24293.7|24278.7|676
1615908800000|2021-03-16 15:33:20|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|1
1615908810000|2021-03-16 15:33:30|||||||||1
1615908820000|2021-03-16 15:33:40|||||||||1
1615908830000|2021-03-16 15:33:50|||||||||62
1615908840000|2021-03-16 15:34:00|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|7
1615908850000|2021-03-16 15:34:10|24293.7|24278.7|24298.7|24283.7|24298.7|24283.7|24293.7|24278.7|2
1615908870000|2021-03-16 15:34:30|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|19
1615908900000|2021-03-16 15:35:00|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|2
1615908910000|2021-03-16 15:35:10|||||||||10
1615908920000|2021-03-16 15:35:20|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|12
1615908930000|2021-03-16 15:35:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|8
1615908960000|2021-03-16 15:36:00|24293.7|24278.7|24298.7|24283.7|24298.7|24283.7|24293.7|24278.7|8
1615908970000|2021-03-16 15:36:10|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|11
1615908990000|2021-03-16 15:36:30|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|9
1615909000000|2021-03-16 15:36:40|||||||||1
1615909010000|2021-03-16 15:36:50|||||||||5
1615909020000|2021-03-16 15:37:00|||||||||1
1615909030000|2021-03-16 15:37:10|||||||||1
1615909040000|2021-03-16 15:37:20|||||||||4
1615909090000|2021-03-16 15:38:10|||||||||5
1615909100000|2021-03-16 15:38:20|24303.7|24288.7|24298.7|24283.7|24303.7|24288.7|24298.7|24283.7|5
1615909110000|2021-03-16 15:38:30|24283.7|24268.7|24288.7|24273.7|24288.7|24273.7|24283.7|24268.7|32
1615909140000|2021-03-16 15:39:00|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|14
1615909150000|2021-03-16 15:39:10|||||||||2
1615909180000|2021-03-16 15:39:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|2
1615909200000|2021-03-16 15:40:00|||||||||3
1615909220000|2021-03-16 15:40:20|||||||||11
1615909240000|2021-03-16 15:40:40|||||||||2
1615909250000|2021-03-16 15:40:50|||||||||7
1615909280000|2021-03-16 15:41:20|24283.7|24268.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|21
1615909290000|2021-03-16 15:41:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|11
1615909300000|2021-03-16 15:41:40|||||||||4
1615909310000|2021-03-16 15:41:50|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|1
1615909320000|2021-03-16 15:42:00|||||||||9
1615909330000|2021-03-16 15:42:10|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|5
1615909340000|2021-03-16 15:42:20|||||||||1
1615909390000|2021-03-16 15:43:10|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|6
1615909400000|2021-03-16 15:43:20|||||||||27
1615909410000|2021-03-16 15:43:30|||||||||2
1615909430000|2021-03-16 15:43:50|||||||||12
1615909440000|2021-03-16 15:44:00|||||||||3
1615909470000|2021-03-16 15:44:30|||||||||1
1615909480000|2021-03-16 15:44:40|||||||||12
1615909520000|2021-03-16 15:45:20|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|1
1615909530000|2021-03-16 15:45:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|4
1615909540000|2021-03-16 15:45:40|||||||||1
1615909550000|2021-03-16 15:45:50|||||||||1
1615909560000|2021-03-16 15:46:00|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|5
1615909580000|2021-03-16 15:46:20|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|3
1615909600000|2021-03-16 15:46:40|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|1
1615909610000|2021-03-16 15:46:50|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|15
1615909620000|2021-03-16 15:47:00|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|16
1615909650000|2021-03-16 15:47:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|8
1615909660000|2021-03-16 15:47:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|25
1615909670000|2021-03-16 15:47:50|||||||||4
1615909680000|2021-03-16 15:48:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|2
1615909700000|2021-03-16 15:48:20|||||||||2
1615909710000|2021-03-16 15:48:30|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|8
1615909730000|2021-03-16 15:48:50|||||||||5
1615909740000|2021-03-16 15:49:00|||||||||6
1615909750000|2021-03-16 15:49:10|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|12
1615909760000|2021-03-16 15:49:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|16
1615909770000|2021-03-16 15:49:30|||||||||12
1615909780000|2021-03-16 15:49:40|||||||||2
1615909790000|2021-03-16 15:49:50|||||||||1
1615909800000|2021-03-16 15:50:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|17
1615909810000|2021-03-16 15:50:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|8
1615909820000|2021-03-16 15:50:20|||||||||8
1615909840000|2021-03-16 15:50:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|10
1615909850000|2021-03-16 15:50:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|27
1615909860000|2021-03-16 15:51:00|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|7
1615909920000|2021-03-16 15:52:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615909930000|2021-03-16 15:52:10|||||||||2
1615909940000|2021-03-16 15:52:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|4
1615909960000|2021-03-16 15:52:40|||||||||6
1615909980000|2021-03-16 15:53:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|19
1615910000000|2021-03-16 15:53:20|||||||||1
1615910020000|2021-03-16 15:53:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|34
1615910030000|2021-03-16 15:53:50|||||||||8
1615910040000|2021-03-16 15:54:00|||||||||11
1615910050000|2021-03-16 15:54:10|||||||||3
1615910070000|2021-03-16 15:54:30|||||||||9
1615910080000|2021-03-16 15:54:40|||||||||8
1615910100000|2021-03-16 15:55:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|21
1615910120000|2021-03-16 15:55:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615910130000|2021-03-16 15:55:30|||||||||2
1615910140000|2021-03-16 15:55:40|||||||||1
1615910160000|2021-03-16 15:56:00|||||||||1
1615910170000|2021-03-16 15:56:10|||||||||2
1615910180000|2021-03-16 15:56:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615910190000|2021-03-16 15:56:30|||||||||25
1615910210000|2021-03-16 15:56:50|||||||||1
1615910220000|2021-03-16 15:57:00|||||||||2
1615910240000|2021-03-16 15:57:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|2
1615910250000|2021-03-16 15:57:30|||||||||11
1615910270000|2021-03-16 15:57:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615910280000|2021-03-16 15:58:00|||||||||4
1615910290000|2021-03-16 15:58:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|6
1615910300000|2021-03-16 15:58:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615910320000|2021-03-16 15:58:40|||||||||4
1615910330000|2021-03-16 15:58:50|||||||||2
1615910350000|2021-03-16 15:59:10|||||||||13
1615910380000|2021-03-16 15:59:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|2
1615910390000|2021-03-16 15:59:50|||||||||2
1615910400000|2021-03-16 16:00:00|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|5
1615910410000|2021-03-16 16:00:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|63
1615910420000|2021-03-16 16:00:20|||||||||7
1615910430000|2021-03-16 16:00:30|||||||||11
1615910450000|2021-03-16 16:00:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|25
1615910460000|2021-03-16 16:01:00|||||||||2
1615910470000|2021-03-16 16:01:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1615910480000|2021-03-16 16:01:20|||||||||2
1615910510000|2021-03-16 16:01:50|||||||||1
1615910520000|2021-03-16 16:02:00|||||||||7
1615910530000|2021-03-16 16:02:10|||||||||1
1615910540000|2021-03-16 16:02:20|||||||||10
1615910550000|2021-03-16 16:02:30|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|2
1615910600000|2021-03-16 16:03:20|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|19
1615910610000|2021-03-16 16:03:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|6
1615910620000|2021-03-16 16:03:40|||||||||1
1615910630000|2021-03-16 16:03:50|||||||||65
1615910640000|2021-03-16 16:04:00|||||||||2
1615910650000|2021-03-16 16:04:10|||||||||5
1615910670000|2021-03-16 16:04:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615910730000|2021-03-16 16:05:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|7
1615910750000|2021-03-16 16:05:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|5
1615910760000|2021-03-16 16:06:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|2
1615910820000|2021-03-16 16:07:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|9
1615910870000|2021-03-16 16:07:50|||||||||7
1615910890000|2021-03-16 16:08:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615910910000|2021-03-16 16:08:30|||||||||1
1615910930000|2021-03-16 16:08:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615910960000|2021-03-16 16:09:20|||||||||1
1615910970000|2021-03-16 16:09:30|||||||||3
1615910980000|2021-03-16 16:09:40|||||||||12
1615910990000|2021-03-16 16:09:50|||||||||2
1615911000000|2021-03-16 16:10:00|||||||||1
1615911010000|2021-03-16 16:10:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|4
1615911020000|2021-03-16 16:10:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|2
1615911030000|2021-03-16 16:10:30|24268.7|24253.7|24263.7|24248.7|24268.7|24253.7|24263.7|24248.7|11
1615911040000|2021-03-16 16:10:40|24268.7|24253.7|24268.7|24253.7|24273.7|24258.7|24268.7|24253.7|5
1615911070000|2021-03-16 16:11:10|||||||||4
1615911080000|2021-03-16 16:11:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|7
1615911090000|2021-03-16 16:11:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|5
1615911110000|2021-03-16 16:11:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|10
1615911120000|2021-03-16 16:12:00|||||||||2
1615911140000|2021-03-16 16:12:20|24268.7|24253.7|24263.7|24248.7|24268.7|24253.7|24263.7|24248.7|5
1615911150000|2021-03-16 16:12:30|||||||||3
1615911210000|2021-03-16 16:13:30|||||||||50
1615911260000|2021-03-16 16:14:20|||||||||30
1615911270000|2021-03-16 16:14:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|18
1615911280000|2021-03-16 16:14:40|||||||||1
1615911300000|2021-03-16 16:15:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|9
1615911310000|2021-03-16 16:15:10|||||||||100
1615911320000|2021-03-16 16:15:20|||||||||16
1615911340000|2021-03-16 16:15:40|||||||||5
1615911350000|2021-03-16 16:15:50|||||||||3
1615911360000|2021-03-16 16:16:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|9
1615911380000|2021-03-16 16:16:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615911410000|2021-03-16 16:16:50|||||||||1
1615911440000|2021-03-16 16:17:20|||||||||1
1615911450000|2021-03-16 16:17:30|||||||||14
1615911460000|2021-03-16 16:17:40|||||||||13
1615911470000|2021-03-16 16:17:50|||||||||2
1615911490000|2021-03-16 16:18:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|2
1615911500000|2021-03-16 16:18:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|6
1615911520000|2021-03-16 16:18:40|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|2
1615911530000|2021-03-16 16:18:50|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|5
1615911540000|2021-03-16 16:19:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615911550000|2021-03-16 16:19:10|||||||||528
1615911560000|2021-03-16 16:19:20|||||||||18
1615911570000|2021-03-16 16:19:30|||||||||1
1615911590000|2021-03-16 16:19:50|||||||||3
1615911600000|2021-03-16 16:20:00|||||||||3
1615911610000|2021-03-16 16:20:10|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|7
1615911650000|2021-03-16 16:20:50|24258.7|24243.7|24253.7|24238.7|24258.7|24243.7|24253.7|24238.7|15
1615911660000|2021-03-16 16:21:00|||||||||22
1615911680000|2021-03-16 16:21:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615911700000|2021-03-16 16:21:40|||||||||1
1615911710000|2021-03-16 16:21:50|||||||||5
1615911720000|2021-03-16 16:22:00|||||||||3
1615911740000|2021-03-16 16:22:20|||||||||1
1615911760000|2021-03-16 16:22:40|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|17
1615911770000|2021-03-16 16:22:50|||||||||2
1615911780000|2021-03-16 16:23:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615911790000|2021-03-16 16:23:10|||||||||2
1615911800000|2021-03-16 16:23:20|||||||||1
1615911810000|2021-03-16 16:23:30|||||||||2
1615911830000|2021-03-16 16:23:50|||||||||1
1615911840000|2021-03-16 16:24:00|||||||||1
1615911860000|2021-03-16 16:24:20|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|7
1615911870000|2021-03-16 16:24:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1615911890000|2021-03-16 16:24:50|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|26
1615911900000|2021-03-16 16:25:00|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|16
1615911910000|2021-03-16 16:25:10|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|1
1615911930000|2021-03-16 16:25:30|||||||||2
1615911950000|2021-03-16 16:25:50|||||||||10
1615911960000|2021-03-16 16:26:00|24258.7|24243.7|24258.7|24243.7|24263.7|24248.7|24258.7|24243.7|21
1615911970000|2021-03-16 16:26:10|||||||||1
1615911990000|2021-03-16 16:26:30|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|17
1615912000000|2021-03-16 16:26:40|||||||||2
1615912020000|2021-03-16 16:27:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615912030000|2021-03-16 16:27:10|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|4
1615912040000|2021-03-16 16:27:20|||||||||7
1615912050000|2021-03-16 16:27:30|||||||||7
1615912060000|2021-03-16 16:27:40|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|14
1615912070000|2021-03-16 16:27:50|24263.7|24248.7|24258.7|24243.7|24263.7|24248.7|24258.7|24243.7|5
1615912080000|2021-03-16 16:28:00|||||||||9
1615912090000|2021-03-16 16:28:10|24253.7|24238.7|24258.7|24243.7|24258.7|24243.7|24248.7|24233.7|43
1615912100000|2021-03-16 16:28:20|||||||||12
1615912110000|2021-03-16 16:28:30|||||||||11
1615912120000|2021-03-16 16:28:40|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|13
1615912130000|2021-03-16 16:28:50|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|32
1615912140000|2021-03-16 16:29:00|24268.7|24253.7|24273.7|24258.7|24273.7|24258.7|24268.7|24253.7|15
1615912150000|2021-03-16 16:29:10|||||||||6
1615912160000|2021-03-16 16:29:20|||||||||11
1615912170000|2021-03-16 16:29:30|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|18
1615912180000|2021-03-16 16:29:40|||||||||16
1615912190000|2021-03-16 16:29:50|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|24
1615912200000|2021-03-16 16:30:00|||||||||51
1615912210000|2021-03-16 16:30:10|||||||||1
1615912220000|2021-03-16 16:30:20|24288.7|24273.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|46
1615912230000|2021-03-16 16:30:30|||||||||3
1615912240000|2021-03-16 16:30:40|24288.7|24273.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|12
1615912260000|2021-03-16 16:31:00|||||||||1
1615912270000|2021-03-16 16:31:10|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|6
1615912280000|2021-03-16 16:31:20|||||||||1
1615912290000|2021-03-16 16:31:30|||||||||5
1615912310000|2021-03-16 16:31:50|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|13
1615912320000|2021-03-16 16:32:00|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|11
1615912330000|2021-03-16 16:32:10|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|7
1615912340000|2021-03-16 16:32:20|24288.7|24273.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|9
1615912350000|2021-03-16 16:32:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24283.7|24268.7|33
1615912360000|2021-03-16 16:32:40|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|18
1615912370000|2021-03-16 16:32:50|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|1
1615912380000|2021-03-16 16:33:00|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|5
1615912390000|2021-03-16 16:33:10|||||||||5
1615912400000|2021-03-16 16:33:20|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|3
1615912420000|2021-03-16 16:33:40|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|1
1615912430000|2021-03-16 16:33:50|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|11
1615912440000|2021-03-16 16:34:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|10
1615912450000|2021-03-16 16:34:10|||||||||11
1615912460000|2021-03-16 16:34:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|8
1615912470000|2021-03-16 16:34:30|||||||||3
1615912480000|2021-03-16 16:34:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615912490000|2021-03-16 16:34:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|12
1615912500000|2021-03-16 16:35:00|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|11
1615912510000|2021-03-16 16:35:10|||||||||1
1615912520000|2021-03-16 16:35:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|6
1615912540000|2021-03-16 16:35:40|24263.7|24248.7|24258.7|24243.7|24263.7|24248.7|24258.7|24243.7|7
1615912550000|2021-03-16 16:35:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|4
1615912560000|2021-03-16 16:36:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|7
1615912570000|2021-03-16 16:36:10|||||||||1
1615912580000|2021-03-16 16:36:20|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|5
1615912590000|2021-03-16 16:36:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|6
1615912600000|2021-03-16 16:36:40|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|2
1615912610000|2021-03-16 16:36:50|||||||||4
1615912630000|2021-03-16 16:37:10|||||||||1
1615912640000|2021-03-16 16:37:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|12
1615912660000|2021-03-16 16:37:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|2
1615912680000|2021-03-16 16:38:00|24268.7|24253.7|24273.7|24258.7|24273.7|24258.7|24268.7|24253.7|15
1615912710000|2021-03-16 16:38:30|||||||||1
1615912720000|2021-03-16 16:38:40|||||||||1
1615912730000|2021-03-16 16:38:50|||||||||28
1615912740000|2021-03-16 16:39:00|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|10
1615912760000|2021-03-16 16:39:20|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|2
1615912830000|2021-03-16 16:40:30|||||||||2
1615912840000|2021-03-16 16:40:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615912850000|2021-03-16 16:40:50|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1615912860000|2021-03-16 16:41:00|||||||||3
1615912890000|2021-03-16 16:41:30|||||||||1
1615912920000|2021-03-16 16:42:00|||||||||13
1615912980000|2021-03-16 16:43:00|||||||||1
1615913060000|2021-03-16 16:44:20|24283.7|24268.7|24273.7|24258.7|24283.7|24268.7|24273.7|24258.7|2
1615913190000|2021-03-16 16:46:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|2
1615913280000|2021-03-16 16:48:00|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1615913380000|2021-03-16 16:49:40|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|1
1615913400000|2021-03-16 16:50:00||24263.7||24263.7||24263.7||24263.7|0
1615913410000|2021-03-16 16:50:10||24258.7||24258.7||24258.7||24258.7|0
1615913430000|2021-03-16 16:50:30||24263.7||24263.7||24263.7||24263.7|0
1615913440000|2021-03-16 16:50:40||24258.7||24258.7||24263.7||24258.7|0
1615913450000|2021-03-16 16:50:50||24263.7||24263.7||24263.7||24263.7|0
1615913460000|2021-03-16 16:51:00|24288.7||24288.7||24288.7||24288.7||3
1615913500000|2021-03-16 16:51:40|24283.7||24283.7||24283.7||24283.7||0
1615913520000|2021-03-16 16:52:00||24258.7||24263.7||24263.7||24258.7|0
1615913740000|2021-03-16 16:55:40|||||||||5
1615913810000|2021-03-16 16:56:50|||||||||2
1615913830000|2021-03-16 16:57:10|||||||||1
1615913910000|2021-03-16 16:58:30|24288.7|24268.7|24288.7|24263.7|24288.7|24268.7|24288.7|24263.7|2
1615913920000|2021-03-16 16:58:40||24268.7||24268.7||24268.7||24268.7|32
1615913930000|2021-03-16 16:58:50||24263.7||24263.7||24263.7||24263.7|0
1615913990000|2021-03-16 16:59:50|||||||||5
1615914010000|2021-03-16 17:00:10||24268.7||24268.7||24268.7||24268.7|0
1615914030000|2021-03-16 17:00:30||24263.7||24263.7||24263.7||24263.7|0
1615914040000|2021-03-16 17:00:40|||||||||1
1615914070000|2021-03-16 17:01:10||24268.7||24268.7||24268.7||24268.7|0
1615914090000|2021-03-16 17:01:30||24263.7||24263.7||24263.7||24263.7|1
1615914110000|2021-03-16 17:01:50|24283.7||24283.7||24283.7||24283.7||0
1615914190000|2021-03-16 17:03:10|24288.7|24268.7|24288.7|24263.7|24288.7|24268.7|24288.7|24263.7|2
1615914210000|2021-03-16 17:03:30||24268.7||24268.7||24268.7||24268.7|0
1615914240000|2021-03-16 17:04:00|24303.7|24278.7|24298.7|24278.7|24303.7|24283.7|24298.7|24273.7|35
1615914250000|2021-03-16 17:04:10||24273.7||24273.7||24278.7||24273.7|21
1615914260000|2021-03-16 17:04:20|24293.7||24298.7||24298.7||24293.7||2
1615914270000|2021-03-16 17:04:30||24278.7||24273.7||24278.7||24273.7|0
1615914300000|2021-03-16 17:05:00|24293.7||24293.7||24293.7||24293.7||3
1615914330000|2021-03-16 17:05:30|||||||||4
1615914340000|2021-03-16 17:05:40|24288.7|24268.7|24293.7|24268.7|24293.7|24268.7|24288.7|24268.7|6
1615914350000|2021-03-16 17:05:50|24288.7||24293.7||24293.7||24288.7||0
1615914360000|2021-03-16 17:06:00||24273.7||24273.7||24273.7||24273.7|0
1615914370000|2021-03-16 17:06:10|24298.7|24278.7|24298.7|24278.7|24298.7|24278.7|24298.7|24278.7|0
1615914380000|2021-03-16 17:06:20||24273.7||24273.7||24273.7||24273.7|0
1615914390000|2021-03-16 17:06:30|24293.7|24268.7|24288.7|24268.7|24293.7|24268.7|24288.7|24268.7|0
1615914400000|2021-03-16 17:06:40|24293.7|24273.7|24293.7|24273.7|24293.7|24273.7|24293.7|24273.7|3
1615914420000|2021-03-16 17:07:00||24268.7||24268.7||24268.7||24268.7|2
1615914430000|2021-03-16 17:07:10|24298.7|24273.7|24298.7|24273.7|24298.7|24273.7|24298.7|24273.7|0
1615914440000|2021-03-16 17:07:20|24293.7||24293.7||24293.7||24293.7||0
1615914450000|2021-03-16 17:07:30|24298.7||24293.7||24298.7||24293.7||3
1615914460000|2021-03-16 17:07:40|24288.7|24268.7|24293.7|24268.7|24293.7|24268.7|24288.7|24268.7|0
1615914470000|2021-03-16 17:07:50||24273.7||24268.7||24273.7||24268.7|0
1615914480000|2021-03-16 17:08:00||24273.7||24273.7||24273.7||24268.7|0
1615914510000|2021-03-16 17:08:30||24268.7||24273.7||24273.7||24268.7|0
1615914530000|2021-03-16 17:08:50||24268.7||24268.7||24268.7||24268.7|0
1615914540000|2021-03-16 17:09:00|24288.7||24293.7||24293.7||24288.7||0
1615914590000|2021-03-16 17:09:50|24298.7|24273.7|24298.7|24278.7|24298.7|24278.7|24298.7|24273.7|7
1615914600000|2021-03-16 17:10:00|24303.7||24303.7||24303.7||24303.7||1
1615914620000|2021-03-16 17:10:20|24298.7||24298.7||24303.7||24298.7||0
1615914690000|2021-03-16 17:11:30|24293.7|24273.7|24293.7|24273.7|24298.7|24273.7|24293.7|24273.7|14
1615914700000|2021-03-16 17:11:40|24298.7|24278.7|24298.7|24273.7|24298.7|24278.7|24298.7|24273.7|0
1615914760000|2021-03-16 17:12:40||24278.7||24278.7||24278.7||24278.7|0
1615914790000|2021-03-16 17:13:10|24303.7|24283.7|24303.7|24283.7|24303.7|24283.7|24303.7|24283.7|0
1615914820000|2021-03-16 17:13:40|24308.7|24288.7|24308.7|24288.7|24308.7|24288.7|24308.7|24288.7|4
1615914840000|2021-03-16 17:14:00||24283.7||24283.7||24283.7||24283.7|1
1615914870000|2021-03-16 17:14:30|24303.7||24303.7||24303.7||24303.7||0
1615914880000|2021-03-16 17:14:40||24278.7||24278.7||24278.7||24278.7|0
1615914940000|2021-03-16 17:15:40|24298.7||24298.7||24298.7||24298.7||0
1615914950000|2021-03-16 17:15:50|24303.7||24303.7||24303.7||24303.7||1
1615914960000|2021-03-16 17:16:00||24283.7||24278.7||24283.7||24278.7|0
1615914980000|2021-03-16 17:16:20|24308.7|24283.7|24308.7|24283.7|24308.7|24283.7|24308.7|24283.7|0
1615915030000|2021-03-16 17:17:10||24288.7||24288.7||24288.7||24288.7|0
1615915100000|2021-03-16 17:18:20|24313.7||24313.7||24313.7||24313.7||4
1615915110000|2021-03-16 17:18:30|24308.7||24308.7||24308.7||24308.7||0
1615915160000|2021-03-16 17:19:20|24313.7||24313.7||24313.7||24313.7||0
1615915190000|2021-03-16 17:19:50|24308.7||24308.7||24308.7||24308.7||1
1615915200000|2021-03-16 17:20:00|24313.7|24293.7|24313.7|24293.7|24313.7|24293.7|24313.7|24293.7|4
1615915210000|2021-03-16 17:20:10|24318.7|24298.7|24318.7|24293.7|24318.7|24298.7|24318.7|24293.7|6
1615915220000|2021-03-16 17:20:20||24298.7||24298.7||24298.7||24298.7|18
1615915230000|2021-03-16 17:20:30||24293.7||24293.7||24298.7||24293.7|0
1615915240000|2021-03-16 17:20:40|24313.7||24313.7||24313.7||24313.7||0
1615915290000|2021-03-16 17:21:30|24308.7|24288.7|24308.7|24288.7|24308.7|24288.7|24308.7|24288.7|2
1615915310000|2021-03-16 17:21:50||24283.7||24283.7||24283.7||24283.7|0
1615915320000|2021-03-16 17:22:00|24303.7||24303.7||24303.7||24303.7||0
1615915430000|2021-03-16 17:23:50||24278.7||24278.7||24278.7||24278.7|1
1615915440000|2021-03-16 17:24:00|24298.7||24298.7||24298.7||24298.7||0
1615915450000|2021-03-16 17:24:10|||||||||10
1615915500000|2021-03-16 17:25:00|||||||||1
1615915530000|2021-03-16 17:25:30|||||||||2
1615915560000|2021-03-16 17:26:00|24303.7||24303.7||24303.7||24303.7||1
1615915570000|2021-03-16 17:26:10||24283.7||24283.7||24283.7||24283.7|0
1615915580000|2021-03-16 17:26:20||24278.7||24283.7||24283.7||24278.7|0
1615915590000|2021-03-16 17:26:30||24278.7||24283.7||24283.7||24278.7|0
1615915630000|2021-03-16 17:27:10||24278.7||24283.7||24283.7||24278.7|0
1615915640000|2021-03-16 17:27:20||24278.7||24283.7||24283.7||24278.7|0
1615915650000|2021-03-16 17:27:30|24298.7|24278.7|24303.7|24278.7|24303.7|24278.7|24298.7|24278.7|0
1615915660000|2021-03-16 17:27:40|24298.7||24303.7||24303.7||24298.7||0
1615915670000|2021-03-16 17:27:50|24298.7||24303.7||24303.7||24298.7||0
1615915680000|2021-03-16 17:28:00|24298.7||24298.7||24303.7||24298.7||0
1615915690000|2021-03-16 17:28:10|24303.7||24303.7||24303.7||24303.7||0
1615915720000|2021-03-16 17:28:40|24298.7||24303.7||24303.7||24298.7||0
1615915790000|2021-03-16 17:29:50|24298.7||24298.7||24298.7||24298.7||0
1615915800000|2021-03-16 17:30:00|24303.7|24283.7|24303.7|24278.7|24303.7|24283.7|24303.7|24278.7|1
1615915820000|2021-03-16 17:30:20|24298.7||24298.7||24298.7||24298.7||0
1615915830000|2021-03-16 17:30:30|||||||||4
1615915850000|2021-03-16 17:30:50||24273.7||24273.7||24273.7||24273.7|1
1615915890000|2021-03-16 17:31:30|24293.7||24293.7||24293.7||24293.7||0
1615915920000|2021-03-16 17:32:00|24298.7||24298.7||24298.7||24298.7||0
1615916040000|2021-03-16 17:34:00||24283.7||24283.7||24283.7||24283.7|0
1615916050000|2021-03-16 17:34:10|24303.7|24278.7|24303.7|24278.7|24303.7|24278.7|24303.7|24278.7|10
1615916060000|2021-03-16 17:34:20|24298.7||24298.7||24298.7||24298.7||0
1615916070000|2021-03-16 17:34:30||24273.7||24273.7||24273.7||24273.7|0
1615916080000|2021-03-16 17:34:40||24278.7||24278.7||24278.7||24278.7|0
1615916100000|2021-03-16 17:35:00||24273.7||24273.7||24273.7||24273.7|6
1615916140000|2021-03-16 17:35:40|24293.7||24293.7||24293.7||24293.7||1
1615916180000|2021-03-16 17:36:20|||||||||2
1615916230000|2021-03-16 17:37:10|24298.7||24298.7||24298.7||24298.7||1
1615916250000|2021-03-16 17:37:30|24293.7||24293.7||24293.7||24293.7||0
1615916300000|2021-03-16 17:38:20|||||||||9
1615916310000|2021-03-16 17:38:30|24298.7||24298.7||24298.7||24298.7||3
1615916320000|2021-03-16 17:38:40|24293.7||24298.7||24298.7||24293.7||1
1615916330000|2021-03-16 17:38:50|24293.7||24293.7||24293.7||24293.7||0
1615916360000|2021-03-16 17:39:20||24268.7||24268.7||24268.7||24268.7|4
1615916370000|2021-03-16 17:39:30|24288.7||24288.7||24288.7||24288.7||0
1615916450000|2021-03-16 17:40:50|||||||||2
1615916580000|2021-03-16 17:43:00|24283.7|24263.7|24283.7|24263.7|24283.7|24263.7|24283.7|24263.7|3
1615916610000|2021-03-16 17:43:30|||||||||3
1615916620000|2021-03-16 17:43:40|||||||||1
1615916630000|2021-03-16 17:43:50|||||||||1
1615916740000|2021-03-16 17:45:40|24288.7||24283.7||24288.7||24283.7||6
1615916810000|2021-03-16 17:46:50|24288.7||24288.7||24288.7||24288.7||2
1615916900000|2021-03-16 17:48:20|24283.7||24288.7||24288.7||24283.7||0
1615916950000|2021-03-16 17:49:10|24283.7||24283.7||24283.7||24283.7||0
1615916960000|2021-03-16 17:49:20|24288.7||24288.7||24288.7||24288.7||1
1615917000000|2021-03-16 17:50:00|24283.7||24283.7||24283.7||24283.7||0
1615917020000|2021-03-16 17:50:20|24288.7|24268.7|24288.7|24263.7|24288.7|24268.7|24288.7|24263.7|1
1615852800000|2021-03-16 00:00:00|24228.3|24188.3|24231.8|24191.8|24232.5|24192.5|24228.3|24188.3|0
1615852810000|2021-03-16 00:00:10|24231.7|24191.7|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1615852820000|2021-03-16 00:00:20|24232.4|24192.4|24231.2|24191.2|24232.5|24192.5|24231.2|24191.2|0
1615852830000|2021-03-16 00:00:30|24231.3|24191.3|24231.2|24191.2|24232.5|24192.5|24231.2|24191.2|0
1615852840000|2021-03-16 00:00:40|24231.3|24191.3|24232.5|24192.5|24233.1|24193.1|24231.3|24191.3|0
1615852850000|2021-03-16 00:00:50|24232.3|24192.3|24231.2|24191.2|24232.3|24192.3|24231.2|24191.2|0
1615852860000|2021-03-16 00:01:00|24231.1|24191.1|24225.6|24185.6|24231.1|24191.1|24225.6|24185.6|0
1615852870000|2021-03-16 00:01:10|24225.8|24185.8|24226.8|24186.8|24228.1|24188.1|24225.6|24185.6|0
1615852880000|2021-03-16 00:01:20|24226.9|24186.9|24226.8|24186.8|24228.1|24188.1|24226.2|24186.2|0
1615852890000|2021-03-16 00:01:30|24226.9|24186.9|24224.3|24184.3|24227.5|24187.5|24224.3|24184.3|0
1615852900000|2021-03-16 00:01:40|24224.5|24184.5|24226.2|24186.2|24226.8|24186.8|24224.5|24184.5|0
1615852910000|2021-03-16 00:01:50|24226.1|24186.1|24227.5|24187.5|24228.1|24188.1|24225.6|24185.6|0
1615852920000|2021-03-16 00:02:00|24227.4|24187.4|24226.7|24186.7|24227.5|24187.5|24225.6|24185.6|0
1615852930000|2021-03-16 00:02:10|24226.2|24186.2|24226.8|24186.8|24226.8|24186.8|24225.6|24185.6|0
1615852940000|2021-03-16 00:02:20|24226.9|24186.9|24228.1|24188.1|24228.1|24188.1|24226.9|24186.9|0
1615852950000|2021-03-16 00:02:30|24228|24188|24227.9|24187.9|24228.1|24188.1|24225.6|24185.6|0
1615852960000|2021-03-16 00:02:40|24226.8|24186.8|24228.1|24188.1|24228.1|24188.1|24226.8|24186.8|0
1615852980000|2021-03-16 00:03:00|24227.9|24187.9|24227.5|24187.5|24228.1|24188.1|24226.8|24186.8|0
1615852990000|2021-03-16 00:03:10|24227.6|24187.6|24226.8|24186.8|24228.1|24188.1|24226.8|24186.8|0
1615853000000|2021-03-16 00:03:20|24226.9|24186.9|24228.1|24188.1|24228.1|24188.1|24226.9|24186.9|0
1615853010000|2021-03-16 00:03:30|24227.9|24187.9|24228.1|24188.1|24228.1|24188.1|24226.8|24186.8|0
1615853020000|2021-03-16 00:03:40|24228.3|24188.3|24229.4|24189.4|24229.4|24189.4|24228.3|24188.3|0
1615853030000|2021-03-16 00:03:50|24229.2|24189.2|24228.1|24188.1|24229.2|24189.2|24228.1|24188.1|0
1615853040000|2021-03-16 00:04:00|24228.3|24188.3|24231.2|24191.2|24231.2|24191.2|24228.3|24188.3|0
1615853050000|2021-03-16 00:04:10|24231.1|24191.1|24232.5|24192.5|24233.1|24193.1|24230.6|24190.6|0
1615853060000|2021-03-16 00:04:20|24232.6|24192.6|24233.8|24193.8|24233.8|24193.8|24232.6|24192.6|0
1615853070000|2021-03-16 00:04:30|24233.7|24193.7|24231|24191|24233.8|24193.8|24231|24191|0
1615853080000|2021-03-16 00:04:40|24229.4|24189.4|24232.5|24192.5|24232.5|24192.5|24229.4|24189.4|0
1615853090000|2021-03-16 00:04:50|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.7|24192.7|0
1615853100000|2021-03-16 00:05:00|24233.7|24193.7|24232.5|24192.5|24233.7|24193.7|24232.5|24192.5|0
1615853110000|2021-03-16 00:05:10|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.5|24192.5|0
1615853120000|2021-03-16 00:05:20|24234|24194|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853130000|2021-03-16 00:05:30|24233.7|24193.7|24233.8|24193.8|24233.8|24193.8|24233.1|24193.1|0
1615853140000|2021-03-16 00:05:40|24233.9|24193.9|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853160000|2021-03-16 00:06:00|24233.9|24193.9|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853170000|2021-03-16 00:06:10|24234|24194|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853180000|2021-03-16 00:06:20|24234|24194|24235.1|24195.1|24235.7|24195.7|24234|24194|0
1615853190000|2021-03-16 00:06:30|24234.8|24194.8|24233.8|24193.8|24234.8|24194.8|24232.5|24192.5|0
1615853200000|2021-03-16 00:06:40|24233.7|24193.7|24233.8|24193.8|24233.8|24193.8|24233.1|24193.1|0
1615853220000|2021-03-16 00:07:00|24234|24194|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615853230000|2021-03-16 00:07:10|24234.9|24194.9|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1615853240000|2021-03-16 00:07:20|24233.9|24193.9|24233.8|24193.8|24234.4|24194.4|24233.8|24193.8|0
1615853250000|2021-03-16 00:07:30|24233.9|24193.9|24235.1|24195.1|24235.1|24195.1|24233.9|24193.9|0
1615853260000|2021-03-16 00:07:40|24235.3|24195.3|24236.3|24196.3|24236.3|24196.3|24235.3|24195.3|0
1615853270000|2021-03-16 00:07:50|24236.4|24196.4|24239.4|24199.4|24240.7|24200.7|24236.4|24196.4|0
1615853280000|2021-03-16 00:08:00|24239.3|24199.3|24238.1|24198.1|24239.4|24199.4|24238.1|24198.1|0
1615853290000|2021-03-16 00:08:10|24238|24198|24236.3|24196.3|24238|24198|24236.3|24196.3|0
1615853300000|2021-03-16 00:08:20|24236.4|24196.4|24238.1|24198.1|24238.1|24198.1|24236.4|24196.4|0
1615853310000|2021-03-16 00:08:30|24238|24198|24239.3|24199.3|24239.4|24199.4|24236.3|24196.3|0
1615853320000|2021-03-16 00:08:40|24238.8|24198.8|24236.3|24196.3|24238.8|24198.8|24236.3|24196.3|0
1615853330000|2021-03-16 00:08:50|24236.6|24196.6|24236.3|24196.3|24238.1|24198.1|24236.3|24196.3|0
1615853340000|2021-03-16 00:09:00|24236.4|24196.4|24236.3|24196.3|24237|24197|24236.3|24196.3|0
1615853350000|2021-03-16 00:09:10|24236.1|24196.1|24231.2|24191.2|24236.1|24196.1|24231.2|24191.2|0
1615853360000|2021-03-16 00:09:20|24231|24191|24228.1|24188.1|24231|24191|24228.1|24188.1|0
1615853390000|2021-03-16 00:09:50|24228|24188|24226.8|24186.8|24228.1|24188.1|24226.8|24186.8|0
1615853400000|2021-03-16 00:10:00|24226.6|24186.6|24226.8|24186.8|24226.8|24186.8|24225.6|24185.6|0
1615853410000|2021-03-16 00:10:10|24226.6|24186.6|24225.6|24185.6|24226.6|24186.6|24225.6|24185.6|0
1615853450000|2021-03-16 00:10:50|24225.8|24185.8|24226.8|24186.8|24226.8|24186.8|24225.8|24185.8|0
1615853460000|2021-03-16 00:11:00|24227.1|24187.1|24229.4|24189.4|24229.4|24189.4|24227.1|24187.1|0
1615853470000|2021-03-16 00:11:10|24229.5|24189.5|24230.6|24190.6|24231.2|24191.2|24229.4|24189.4|0
1615853480000|2021-03-16 00:11:20|24230.4|24190.4|24231.2|24191.2|24231.2|24191.2|24229.4|24189.4|0
1615853500000|2021-03-16 00:11:40|24231.4|24191.4|24233.8|24193.8|24233.8|24193.8|24231.4|24191.4|0
1615853510000|2021-03-16 00:11:50|24233.5|24193.5|24232.5|24192.5|24233.5|24193.5|24232.5|24192.5|0
1615853520000|2021-03-16 00:12:00|24232.3|24192.3|24231.2|24191.2|24232.5|24192.5|24231.2|24191.2|0
1615853530000|2021-03-16 00:12:10|24231.4|24191.4|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1615853540000|2021-03-16 00:12:20|24232.3|24192.3|24233.8|24193.8|24233.8|24193.8|24231.2|24191.2|0
1615853550000|2021-03-16 00:12:30|24233.7|24193.7|24233.8|24193.8|24233.8|24193.8|24233.1|24193.1|0
1615853560000|2021-03-16 00:12:40|24233.9|24193.9|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1615853570000|2021-03-16 00:12:50|24235.3|24195.3|24236.3|24196.3|24236.3|24196.3|24235.3|24195.3|0
1615853580000|2021-03-16 00:13:00|24236.6|24196.6|24238.1|24198.1|24238.1|24198.1|24236.3|24196.3|0
1615853590000|2021-03-16 00:13:10|24237.9|24197.9|24235.7|24195.7|24237.9|24197.9|24235.1|24195.1|0
1615853600000|2021-03-16 00:13:20|24235.8|24195.8|24236.3|24196.3|24236.3|24196.3|24235.7|24195.7|0
1615853620000|2021-03-16 00:13:40|24236.6|24196.6|24239.4|24199.4|24239.4|24199.4|24236.6|24196.6|0
1615853630000|2021-03-16 00:13:50|24239.2|24199.2|24239.4|24199.4|24239.4|24199.4|24238.1|24198.1|0
1615853640000|2021-03-16 00:14:00|24239.9|24199.9|24242.7|24202.7|24243.3|24203.3|24239.9|24199.9|0
1615853650000|2021-03-16 00:14:10|24243.3|24203.3|24243.3|24203.3|24244.6|24204.6|24243.3|24203.3|0
1615853660000|2021-03-16 00:14:20|24243.4|24203.4|24243.3|24203.3|24243.9|24203.9|24243.3|24203.3|0
1615853670000|2021-03-16 00:14:30|24243|24203|24242|24202|24243|24203|24240.7|24200.7|0
1615853680000|2021-03-16 00:14:40|24241.8|24201.8|24243.3|24203.3|24243.3|24203.3|24240.7|24200.7|0
1615853690000|2021-03-16 00:14:50|24243|24203|24242|24202|24243|24203|24242|24202|0
1615853700000|2021-03-16 00:15:00|24242.1|24202.1|24242|24202|24243.3|24203.3|24242|24202|0
1615853710000|2021-03-16 00:15:10|24243.6|24203.6|24249.1|24209.1|24249.1|24209.1|24243.6|24203.6|0
1615853720000|2021-03-16 00:15:20|24248.8|24208.8|24246.5|24206.5|24249.2|24209.2|24243.8|24203.8|0
1615853730000|2021-03-16 00:15:30|24246.7|24206.7|24246.7|24206.7|24249.1|24209.1|24243.8|24203.8|0
1615853740000|2021-03-16 00:15:40|24249.3|24209.3|24246.7|24206.7|24249.3|24209.3|24244|24204|0
1615853750000|2021-03-16 00:15:50|24249.3|24209.3|24243.8|24203.8|24249.3|24209.3|24243.8|24203.8|0
1615853760000|2021-03-16 00:16:00|24246.4|24206.4|24240.9|24200.9|24246.7|24206.7|24240.9|24200.9|0
1615853770000|2021-03-16 00:16:10|24240.8|24200.8|24235.1|24195.1|24240.8|24200.8|24234.9|24194.9|0
1615853780000|2021-03-16 00:16:20|24234|24194|24235.1|24195.1|24237.9|24197.9|24232.2|24192.2|0
1615853790000|2021-03-16 00:16:30|24234.9|24194.9|24235.1|24195.1|24235.1|24195.1|24234.9|24194.9|0
1615853810000|2021-03-16 00:16:50|24235|24195|24234.9|24194.9|24235.1|24195.1|24232.1|24192.1|0
1615853820000|2021-03-16 00:17:00|24235|24195|24232|24192|24235|24195|24232|24192|0
1615853830000|2021-03-16 00:17:10|24232.1|24192.1|24231.8|24191.8|24232.1|24192.1|24231.8|24191.8|0
1615853840000|2021-03-16 00:17:20|24231.7|24191.7|24231.8|24191.8|24232|24192|24231.7|24191.7|0
1615853850000|2021-03-16 00:17:30|24229.7|24189.7|24226|24186|24229.7|24189.7|24226|24186|0
1615853860000|2021-03-16 00:17:40|24227.1|24187.1|24229.2|24189.2|24229.2|24189.2|24227.1|24187.1|0
1615853870000|2021-03-16 00:17:50|24229|24189|24229.2|24189.2|24229.2|24189.2|24229|24189|0
1615853880000|2021-03-16 00:18:00|24229|24189|24229.2|24189.2|24229.2|24189.2|24229|24189|0
1615853890000|2021-03-16 00:18:10|24229|24189|24229.2|24189.2|24229.2|24189.2|24229|24189|0
1615853900000|2021-03-16 00:18:20|24229|24189|24229|24189|24229|24189|24229|24189|0
1615853910000|2021-03-16 00:18:30|24229.1|24189.1|24229|24189|24229.1|24189.1|24229|24189|0
1615853920000|2021-03-16 00:18:40|24229.1|24189.1|24232|24192|24232|24192|24229.1|24189.1|0
1615853930000|2021-03-16 00:18:50|24232.1|24192.1|24236|24196|24236|24196|24232.1|24192.1|0
1615853940000|2021-03-16 00:19:00|24237.7|24197.7|24234.9|24194.9|24237.7|24197.7|24234.9|24194.9|0
1615853950000|2021-03-16 00:19:10|24237.7|24197.7|24235.1|24195.1|24237.7|24197.7|24235.1|24195.1|0
1615853960000|2021-03-16 00:19:20|24236.1|24196.1|24238|24198|24238|24198|24235.1|24195.1|0
1615853970000|2021-03-16 00:19:30|24237|24197|24238.2|24198.2|24238.2|24198.2|24235.2|24195.2|0
1615853980000|2021-03-16 00:19:40|24237.1|24197.1|24232.3|24192.3|24237.1|24197.1|24232.1|24192.1|0
1615853990000|2021-03-16 00:19:50|24232.1|24192.1|24232|24192|24232.1|24192.1|24232|24192|0
1615854000000|2021-03-16 00:20:00|24232.1|24192.1|24231.8|24191.8|24232.1|24192.1|24231.8|24191.8|0
1615854010000|2021-03-16 00:20:10|24232|24192|24231.9|24191.9|24232|24192|24231.8|24191.8|0
1615854020000|2021-03-16 00:20:20|24232.9|24192.9|24231.9|24191.9|24234.8|24194.8|24231.9|24191.9|0
1615854030000|2021-03-16 00:20:30|24232|24192|24232|24192|24232|24192|24231.9|24191.9|0
1615854040000|2021-03-16 00:20:40|24231.8|24191.8|24231.7|24191.7|24231.8|24191.8|24231.6|24191.6|0
1615854050000|2021-03-16 00:20:50|24231.5|24191.5|24231.5|24191.5|24231.5|24191.5|24231.5|24191.5|0
1615854060000|2021-03-16 00:21:00|24229.4|24189.4|24228.8|24188.8|24231.5|24191.5|24225.9|24185.9|0
1615854070000|2021-03-16 00:21:10|24229.9|24189.9|24228.8|24188.8|24231.8|24191.8|24228.8|24188.8|0
1615854080000|2021-03-16 00:21:20|24228.9|24188.9|24229|24189|24229|24189|24228.9|24188.9|0
1615854090000|2021-03-16 00:21:30|24228.8|24188.8|24228.8|24188.8|24228.8|24188.8|24228.8|24188.8|0
1615854100000|2021-03-16 00:21:40|24229|24189|24228.8|24188.8|24229|24189|24228.8|24188.8|0
1615854110000|2021-03-16 00:21:50|24228.9|24188.9|24228.8|24188.8|24228.9|24188.9|24228.8|24188.8|0
1615854120000|2021-03-16 00:22:00|24228.7|24188.7|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1615854130000|2021-03-16 00:22:10|24228.8|24188.8|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1615854140000|2021-03-16 00:22:20|24228.8|24188.8|24231.5|24191.5|24231.6|24191.6|24228.7|24188.7|0
1615854150000|2021-03-16 00:22:30|24231.6|24191.6|24228.7|24188.7|24231.6|24191.6|24228.7|24188.7|0
1615854160000|2021-03-16 00:22:40|24228.8|24188.8|24225.7|24185.7|24231.5|24191.5|24225.7|24185.7|0
1615854170000|2021-03-16 00:22:50|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1615854180000|2021-03-16 00:23:00|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.7|24185.7|0
1615854190000|2021-03-16 00:23:10|24225.8|24185.8|24225.9|24185.9|24225.9|24185.9|24225.7|24185.7|0
1615854200000|2021-03-16 00:23:20|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854220000|2021-03-16 00:23:40|24225.8|24185.8|24225.9|24185.9|24225.9|24185.9|24225.7|24185.7|0
1615854230000|2021-03-16 00:23:50|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854240000|2021-03-16 00:24:00|24225.9|24185.9|24225.7|24185.7|24225.9|24185.9|24225.7|24185.7|0
1615854250000|2021-03-16 00:24:10|24225.8|24185.8|24225.9|24185.9|24226|24186|24225.8|24185.8|0
1615854260000|2021-03-16 00:24:20|24225.8|24185.8|24225.9|24185.9|24225.9|24185.9|24225.8|24185.8|0
1615854270000|2021-03-16 00:24:30|24225.7|24185.7|24225.9|24185.9|24226|24186|24225.7|24185.7|0
1615854280000|2021-03-16 00:24:40|24226|24186|24226|24186|24226|24186|24226|24186|0
1615854290000|2021-03-16 00:24:50|24226.2|24186.2|24231.8|24191.8|24232|24192|24226.2|24186.2|0
1615854300000|2021-03-16 00:25:00|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|0
1615854310000|2021-03-16 00:25:10|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|0
1615854320000|2021-03-16 00:25:20|24231.7|24191.7|24231.5|24191.5|24231.7|24191.7|24231.5|24191.5|0
1615854330000|2021-03-16 00:25:30|24231.4|24191.4|24225.7|24185.7|24231.4|24191.4|24225.7|24185.7|0
1615854340000|2021-03-16 00:25:40|24225.9|24185.9|24225.8|24185.8|24225.9|24185.9|24225.7|24185.7|0
1615854350000|2021-03-16 00:25:50|24225.9|24185.9|24225.7|24185.7|24225.9|24185.9|24225.7|24185.7|0
1615854360000|2021-03-16 00:26:00|24225.9|24185.9|24222.5|24182.5|24225.9|24185.9|24222.4|24182.4|0
1615854370000|2021-03-16 00:26:10|24221.4|24181.4|24219.5|24179.5|24221.4|24181.4|24219.5|24179.5|0
1615854380000|2021-03-16 00:26:20|24222.3|24182.3|24222.3|24182.3|24222.5|24182.5|24222.3|24182.3|0
1615854390000|2021-03-16 00:26:30|24222.5|24182.5|24219.7|24179.7|24222.5|24182.5|24219.7|24179.7|0
1615854400000|2021-03-16 00:26:40|24219.6|24179.6|24219.5|24179.5|24219.7|24179.7|24219.5|24179.5|0
1615854410000|2021-03-16 00:26:50|24219.4|24179.4|24219.5|24179.5|24219.5|24179.5|24219.4|24179.4|0
1615854420000|2021-03-16 00:27:00|24219.6|24179.6|24219.5|24179.5|24219.6|24179.6|24219.4|24179.4|0
1615854430000|2021-03-16 00:27:10|24219.4|24179.4|24219.7|24179.7|24219.7|24179.7|24219.4|24179.4|0
1615854440000|2021-03-16 00:27:20|24219.8|24179.8|24219.8|24179.8|24219.8|24179.8|24219.7|24179.7|0
1615854450000|2021-03-16 00:27:30|24220|24180|24220|24180|24220|24180|24220|24180|0
1615854460000|2021-03-16 00:27:40|24221|24181|24225.7|24185.7|24225.8|24185.8|24221|24181|0
1615854470000|2021-03-16 00:27:50|24225.6|24185.6|24225.6|24185.6|24225.7|24185.7|24225.6|24185.6|0
1615854480000|2021-03-16 00:28:00|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854490000|2021-03-16 00:28:10|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1615854500000|2021-03-16 00:28:20|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.8|24185.8|0
1615854510000|2021-03-16 00:28:30|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854530000|2021-03-16 00:28:50|24225.6|24185.6|24225.7|24185.7|24225.7|24185.7|24225.6|24185.6|0
1615854540000|2021-03-16 00:29:00|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|0
1615854550000|2021-03-16 00:29:10|24225.7|24185.7|24225.6|24185.6|24225.7|24185.7|24225.6|24185.6|0
1615854560000|2021-03-16 00:29:20|24225.7|24185.7|24225.7|24185.7|24225.9|24185.9|24225.6|24185.6|0
1615854580000|2021-03-16 00:29:40|24225.6|24185.6|24225.7|24185.7|24225.7|24185.7|24225.6|24185.6|0
1615854600000|2021-03-16 00:30:00|24225.8|24185.8|24226|24186|24226|24186|24225.7|24185.7|0
1615854610000|2021-03-16 00:30:10|24228.1|24188.1|24225.9|24185.9|24231.7|24191.7|24225.7|24185.7|0
1615854620000|2021-03-16 00:30:20|24225.7|24185.7|24225.9|24185.9|24225.9|24185.9|24225.7|24185.7|0
1615854630000|2021-03-16 00:30:30|24225.8|24185.8|24226|24186|24226|24186|24225.8|24185.8|0
1615854640000|2021-03-16 00:30:40|24225.9|24185.9|24225.9|24185.9|24226|24186|24225.9|24185.9|0
1615854650000|2021-03-16 00:30:50|24226|24186|24226|24186|24226|24186|24225.9|24185.9|0
1615854660000|2021-03-16 00:31:00|24225.9|24185.9|24225.8|24185.8|24225.9|24185.9|24225.8|24185.8|0
1615854670000|2021-03-16 00:31:10|24225.9|24185.9|24225.7|24185.7|24225.9|24185.9|24225.7|24185.7|0
1615854680000|2021-03-16 00:31:20|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1615854690000|2021-03-16 00:31:30|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.6|24185.6|0
1615854700000|2021-03-16 00:31:40|24225.6|24185.6|24225.7|24185.7|24225.7|24185.7|24225.6|24185.6|0
1615854730000|2021-03-16 00:32:10|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1615854740000|2021-03-16 00:32:20|24225.6|24185.6|24225.7|24185.7|24225.7|24185.7|24225.6|24185.6|0
1615854750000|2021-03-16 00:32:30|24225.9|24185.9|24231.5|24191.5|24231.5|24191.5|24225.9|24185.9|0
1615854760000|2021-03-16 00:32:40|24229.4|24189.4|24225.9|24185.9|24229.4|24189.4|24225.9|24185.9|0
1615854780000|2021-03-16 00:33:00|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.6|24185.6|0
1615854800000|2021-03-16 00:33:20|24225.6|24185.6|24225.4|24185.4|24225.6|24185.6|24225.4|24185.4|0
1615854810000|2021-03-16 00:33:30|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|0
1615854820000|2021-03-16 00:33:40|24225.4|24185.4|24225.4|24185.4|24225.5|24185.5|24225.4|24185.4|0
1615854840000|2021-03-16 00:34:00|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|0
1615854850000|2021-03-16 00:34:10|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854860000|2021-03-16 00:34:20|24225.6|24185.6|24225.6|24185.6|24225.7|24185.7|24225.6|24185.6|0
1615854880000|2021-03-16 00:34:40|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1615854900000|2021-03-16 00:35:00|24226.8|24186.8|24231.3|24191.3|24231.5|24191.5|24226.8|24186.8|0
1615854920000|2021-03-16 00:35:20|24230.3|24190.3|24228.4|24188.4|24230.3|24190.3|24225.6|24185.6|0
1615854930000|2021-03-16 00:35:30|24228.5|24188.5|24231.5|24191.5|24231.5|24191.5|24228.5|24188.5|0
1615854940000|2021-03-16 00:35:40|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|0
1615854950000|2021-03-16 00:35:50|24231.6|24191.6|24231.7|24191.7|24231.7|24191.7|24231.5|24191.5|0
1615854960000|2021-03-16 00:36:00|24231.8|24191.8|24232|24192|24232|24192|24231.8|24191.8|0
1615854970000|2021-03-16 00:36:10|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|0
1615854990000|2021-03-16 00:36:30|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|0
1615855010000|2021-03-16 00:36:50|24231.8|24191.8|24231.6|24191.6|24231.8|24191.8|24231.6|24191.6|0
1615855020000|2021-03-16 00:37:00|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.6|24191.6|0
1615855030000|2021-03-16 00:37:10|24231.5|24191.5|24231.7|24191.7|24231.7|24191.7|24231.5|24191.5|0
1615855040000|2021-03-16 00:37:20|24231.6|24191.6|24231.7|24191.7|24231.7|24191.7|24231.6|24191.6|0
1615855050000|2021-03-16 00:37:30|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|24231.7|24191.7|0
1615855060000|2021-03-16 00:37:40|24233.9|24193.9|24237.7|24197.7|24237.7|24197.7|24233.9|24193.9|0
1615855070000|2021-03-16 00:37:50|24237.9|24197.9|24238|24198|24238|24198|24237.9|24197.9|0
1615855080000|2021-03-16 00:38:00|24238.2|24198.2|24238.2|24198.2|24243.9|24203.9|24238.2|24198.2|0
1615855090000|2021-03-16 00:38:10|24238.3|24198.3|24238|24198|24238.3|24198.3|24238|24198|0
1615855100000|2021-03-16 00:38:20|24238.2|24198.2|24238|24198|24238.2|24198.2|24238|24198|0
1615855110000|2021-03-16 00:38:30|24237.9|24197.9|24237.9|24197.9|24238|24198|24237.9|24197.9|0
1615855120000|2021-03-16 00:38:40|24237.8|24197.8|24237.7|24197.7|24237.9|24197.9|24237.7|24197.7|0
1615855130000|2021-03-16 00:38:50|24237.6|24197.6|24237.6|24197.6|24237.6|24197.6|24237.6|24197.6|0
1615855140000|2021-03-16 00:39:00|24237.7|24197.7|24237.9|24197.9|24237.9|24197.9|24237.7|24197.7|0
1615855150000|2021-03-16 00:39:10|24238|24198|24238.1|24198.1|24238.1|24198.1|24238|24198|0
1615855160000|2021-03-16 00:39:20|24238.2|24198.2|24238|24198|24238.2|24198.2|24238|24198|0
1615855180000|2021-03-16 00:39:40|24237.9|24197.9|24237.9|24197.9|24238|24198|24237.9|24197.9|0
1615855190000|2021-03-16 00:39:50|24237.8|24197.8|24237.9|24197.9|24237.9|24197.9|24237.7|24197.7|0
1615855200000|2021-03-16 00:40:00|24237.8|24197.8|24238|24198|24238|24198|24237.8|24197.8|0
1615855210000|2021-03-16 00:40:10|24237.9|24197.9|24238|24198|24238|24198|24237.9|24197.9|0
1615855220000|2021-03-16 00:40:20|24237.9|24197.9|24238|24198|24238|24198|24237.9|24197.9|0
1615855230000|2021-03-16 00:40:30|24237.9|24197.9|24237.8|24197.8|24237.9|24197.9|24237.7|24197.7|0
1615855240000|2021-03-16 00:40:40|24237.7|24197.7|24232.1|24192.1|24237.9|24197.9|24232.1|24192.1|0
1615855250000|2021-03-16 00:40:50|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|0
1615855270000|2021-03-16 00:41:10|24233.3|24193.3|24235.1|24195.1|24237.9|24197.9|24233.3|24193.3|0
1615855280000|2021-03-16 00:41:20|24235.2|24195.2|24237.7|24197.7|24237.7|24197.7|24232.1|24192.1|0
1615855290000|2021-03-16 00:41:30|24237.8|24197.8|24234.9|24194.9|24237.8|24197.8|24232.1|24192.1|0
1615855300000|2021-03-16 00:41:40|24236|24196|24232.1|24192.1|24237.9|24197.9|24232.1|24192.1|0
1615855310000|2021-03-16 00:41:50|24232.2|24192.2|24232.1|24192.1|24234.9|24194.9|24232.1|24192.1|0
1615855320000|2021-03-16 00:42:00|24233.2|24193.2|24234.9|24194.9|24237.7|24197.7|24233.2|24193.2|0
1615855330000|2021-03-16 00:42:10|24233.9|24193.9|24232.1|24192.1|24233.9|24193.9|24232|24192|0
1615855340000|2021-03-16 00:42:20|24232.3|24192.3|24232.1|24192.1|24232.3|24192.3|24232.1|24192.1|0
1615855350000|2021-03-16 00:42:30|24232.2|24192.2|24234.9|24194.9|24237.9|24197.9|24232.1|24192.1|0
1615855360000|2021-03-16 00:42:40|24235.1|24195.1|24234.9|24194.9|24237.9|24197.9|24232.1|24192.1|0
1615855370000|2021-03-16 00:42:50|24233.9|24193.9|24232.1|24192.1|24233.9|24193.9|24232.1|24192.1|0
1615855390000|2021-03-16 00:43:10|24232.3|24192.3|24237.9|24197.9|24237.9|24197.9|24232.3|24192.3|0
1615855440000|2021-03-16 00:44:00|24238|24198|24238|24198|24238|24198|24238|24198|0
1615855450000|2021-03-16 00:44:10|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|24238.1|24198.1|0
1615855460000|2021-03-16 00:44:20|24238.1|24198.1|24238|24198|24238.2|24198.2|24238|24198|0
1615855470000|2021-03-16 00:44:30|24238.2|24198.2|24238|24198|24238.2|24198.2|24238|24198|0
1615855510000|2021-03-16 00:45:10|24237.9|24197.9|24238|24198|24238|24198|24237.9|24197.9|0
1615855520000|2021-03-16 00:45:20|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|0
1615855530000|2021-03-16 00:45:30|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1615855550000|2021-03-16 00:45:50|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.3|24198.3|0
1615855560000|2021-03-16 00:46:00|24238.3|24198.3|24238.6|24198.6|24238.6|24198.6|24238.3|24198.3|0
1615855590000|2021-03-16 00:46:30|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615855600000|2021-03-16 00:46:40|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615855610000|2021-03-16 00:46:50|24238.4|24198.4|24238.5|24198.5|24238.6|24198.6|24238.3|24198.3|0
1615855620000|2021-03-16 00:47:00|24238.4|24198.4|24238.5|24198.5|24238.6|24198.6|24238.4|24198.4|0
1615855630000|2021-03-16 00:47:10|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615855670000|2021-03-16 00:47:50|24238.4|24198.4|24238.3|24198.3|24238.4|24198.4|24238.3|24198.3|0
1615855680000|2021-03-16 00:48:00|24238.2|24198.2|24235.4|24195.4|24238.2|24198.2|24235.4|24195.4|0
1615855690000|2021-03-16 00:48:10|24235.5|24195.5|24232.6|24192.6|24238.3|24198.3|24232.4|24192.4|0
1615855700000|2021-03-16 00:48:20|24232.5|24192.5|24232.4|24192.4|24232.6|24192.6|24232.4|24192.4|0
1615855710000|2021-03-16 00:48:30|24232.6|24192.6|24232.4|24192.4|24232.6|24192.6|24232.4|24192.4|0
1615855720000|2021-03-16 00:48:40|24232.3|24192.3|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1615855730000|2021-03-16 00:48:50|24232.4|24192.4|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1615855740000|2021-03-16 00:49:00|24232.4|24192.4|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1615855750000|2021-03-16 00:49:10|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|0
1615855760000|2021-03-16 00:49:20|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24232.3|24192.3|0
1615855770000|2021-03-16 00:49:30|24232.5|24192.5|24232.4|24192.4|24232.5|24192.5|24232.4|24192.4|0
1615855780000|2021-03-16 00:49:40|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24232.3|24192.3|0
1615855790000|2021-03-16 00:49:50|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24232.3|24192.3|0
1615855800000|2021-03-16 00:50:00|24234.5|24194.5|24238.2|24198.2|24238.2|24198.2|24234.5|24194.5|0
1615855830000|2021-03-16 00:50:30|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615855840000|2021-03-16 00:50:40|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615855850000|2021-03-16 00:50:50|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615855860000|2021-03-16 00:51:00|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1615855870000|2021-03-16 00:51:10|24239.7|24199.7|24241.4|24201.4|24241.4|24201.4|24239.7|24199.7|0
1615855880000|2021-03-16 00:51:20|24240.4|24200.4|24238.5|24198.5|24240.4|24200.4|24238.5|24198.5|0
1615855910000|2021-03-16 00:51:50|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1615855920000|2021-03-16 00:52:00|24238.5|24198.5|24238.6|24198.6|24238.6|24198.6|24238.5|24198.5|0
1615855930000|2021-03-16 00:52:10|24238.5|24198.5|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615855940000|2021-03-16 00:52:20|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1615855950000|2021-03-16 00:52:30|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615855970000|2021-03-16 00:52:50|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615855980000|2021-03-16 00:53:00|24238.5|24198.5|24238.3|24198.3|24238.5|24198.5|24238.3|24198.3|0
1615855990000|2021-03-16 00:53:10|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615856010000|2021-03-16 00:53:30|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856020000|2021-03-16 00:53:40|24238.2|24198.2|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1615856030000|2021-03-16 00:53:50|24238.2|24198.2|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1615856040000|2021-03-16 00:54:00|24238.5|24198.5|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615856050000|2021-03-16 00:54:10|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856070000|2021-03-16 00:54:30|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615856080000|2021-03-16 00:54:40|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856100000|2021-03-16 00:55:00|24237.3|24197.3|24235.5|24195.5|24238.3|24198.3|24235.5|24195.5|0
1615856120000|2021-03-16 00:55:20|24236.6|24196.6|24232.6|24192.6|24238.3|24198.3|24232.6|24192.6|0
1615856190000|2021-03-16 00:56:30|24232.7|24192.7|24238.3|24198.3|24238.3|24198.3|24232.7|24192.7|0
1615856200000|2021-03-16 00:56:40|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615856220000|2021-03-16 00:57:00|24237.4|24197.4|24238.5|24198.5|24238.6|24198.6|24235.7|24195.7|0
1615856240000|2021-03-16 00:57:20|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1615856260000|2021-03-16 00:57:40|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1615856280000|2021-03-16 00:58:00|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615856290000|2021-03-16 00:58:10|24238.3|24198.3|24235.5|24195.5|24238.3|24198.3|24235.5|24195.5|0
1615856300000|2021-03-16 00:58:20|24234.5|24194.5|24235.4|24195.4|24235.4|24195.4|24232.6|24192.6|0
1615856310000|2021-03-16 00:58:30|24235.5|24195.5|24235.5|24195.5|24235.5|24195.5|24235.5|24195.5|0
1615856320000|2021-03-16 00:58:40|24235.4|24195.4|24235.5|24195.5|24235.5|24195.5|24235.4|24195.4|0
1615856330000|2021-03-16 00:58:50|24236.6|24196.6|24238.6|24198.6|24238.6|24198.6|24235.5|24195.5|0
1615856340000|2021-03-16 00:59:00|24238.5|24198.5|24238.6|24198.6|24238.6|24198.6|24238.5|24198.5|0
1615856350000|2021-03-16 00:59:10|24238.5|24198.5|24235.7|24195.7|24238.5|24198.5|24235.7|24195.7|0
1615856370000|2021-03-16 00:59:30|24234.6|24194.6|24232.7|24192.7|24234.6|24194.6|24232.7|24192.7|0
1615856380000|2021-03-16 00:59:40|24232.9|24192.9|24232.9|24192.9|24232.9|24192.9|24232.9|24192.9|0
1615856390000|2021-03-16 00:59:50|24232.7|24192.7|24232.7|24192.7|24232.7|24192.7|24232.7|24192.7|0
1615856400000|2021-03-16 01:00:00|24233.8|24193.8|24235.5|24195.5|24235.5|24195.5|24233.8|24193.8|0
1615856410000|2021-03-16 01:00:10|24236.6|24196.6|24238.5|24198.5|24238.5|24198.5|24236.6|24196.6|0
1615856420000|2021-03-16 01:00:20|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1615856430000|2021-03-16 01:00:30|24238.6|24198.6|24237.1|24197.1|24238.6|24198.6|24237.1|24197.1|0
1615856440000|2021-03-16 01:00:40|24235.4|24195.4|24238.2|24198.2|24238.2|24198.2|24235.4|24195.4|0
1615856450000|2021-03-16 01:00:50|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856460000|2021-03-16 01:01:00|24237.3|24197.3|24238|24198|24238.2|24198.2|24235.2|24195.2|0
1615856470000|2021-03-16 01:01:10|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|24238.1|24198.1|0
1615856510000|2021-03-16 01:01:50|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1615856520000|2021-03-16 01:02:00|24238.5|24198.5|24241.1|24201.1|24241.3|24201.3|24238.3|24198.3|0
1615856530000|2021-03-16 01:02:10|24241.3|24201.3|24244.1|24204.1|24244.1|24204.1|24241.3|24201.3|0
1615856540000|2021-03-16 01:02:20|24244.3|24204.3|24244.3|24204.3|24244.4|24204.4|24244.3|24204.3|0
1615856550000|2021-03-16 01:02:30|24244.2|24204.2|24244.3|24204.3|24244.3|24204.3|24244.2|24204.2|0
1615856580000|2021-03-16 01:03:00|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.3|24204.3|0
1615856600000|2021-03-16 01:03:20|24244.6|24204.6|24244.4|24204.4|24244.6|24204.6|24244.4|24204.4|0
1615856610000|2021-03-16 01:03:30|24244.6|24204.6|24250.2|24210.2|24250.2|24210.2|24244.6|24204.6|0
1615856620000|2021-03-16 01:03:40|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|0
1615856630000|2021-03-16 01:03:50|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|0
1615856640000|2021-03-16 01:04:00|24249.1|24209.1|24244.6|24204.6|24249.1|24209.1|24244.5|24204.5|0
1615856650000|2021-03-16 01:04:10|24244.5|24204.5|24244.4|24204.4|24244.5|24204.5|24244.4|24204.4|0
1615856660000|2021-03-16 01:04:20|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1615856680000|2021-03-16 01:04:40|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|24244|24204|0
1615856740000|2021-03-16 01:05:40|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1615856760000|2021-03-16 01:06:00|24244.2|24204.2|24244.1|24204.1|24244.2|24204.2|24244.1|24204.1|0
1615856770000|2021-03-16 01:06:10|24243.9|24203.9|24244|24204|24244.1|24204.1|24243.9|24203.9|0
1615856780000|2021-03-16 01:06:20|24244.1|24204.1|24244.1|24204.1|24244.3|24204.3|24244.1|24204.1|0
1615856810000|2021-03-16 01:06:50|24244.2|24204.2|24244.3|24204.3|24244.3|24204.3|24244.2|24204.2|0
1615856820000|2021-03-16 01:07:00|24244.4|24204.4|24247.2|24207.2|24247.2|24207.2|24244.4|24204.4|0
1615856830000|2021-03-16 01:07:10|24248.3|24208.3|24250|24210|24250|24210|24247.2|24207.2|0
1615856860000|2021-03-16 01:07:40|24250.2|24210.2|24250.3|24210.3|24250.3|24210.3|24250.2|24210.2|0
1615856870000|2021-03-16 01:07:50|24251.4|24211.4|24255.9|24215.9|24255.9|24215.9|24251.4|24211.4|0
1615856880000|2021-03-16 01:08:00|24254.9|24214.9|24253.1|24213.1|24256.1|24216.1|24253.1|24213.1|0
1615856890000|2021-03-16 01:08:10|24254.2|24214.2|24255.9|24215.9|24255.9|24215.9|24253|24213|0
1615856900000|2021-03-16 01:08:20|24254.9|24214.9|24253.1|24213.1|24256|24216|24253.1|24213.1|0
1615856910000|2021-03-16 01:08:30|24253.2|24213.2|24253.1|24213.1|24253.2|24213.2|24253.1|24213.1|0
1615856920000|2021-03-16 01:08:40|24252.1|24212.1|24253.3|24213.3|24253.3|24213.3|24250.3|24210.3|0
1615856930000|2021-03-16 01:08:50|24254.3|24214.3|24256.1|24216.1|24256.1|24216.1|24254.3|24214.3|0
1615856940000|2021-03-16 01:09:00|24256.2|24216.2|24256.1|24216.1|24256.2|24216.2|24256.1|24216.1|0
1615856950000|2021-03-16 01:09:10|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|0
1615856960000|2021-03-16 01:09:20|24256.1|24216.1|24256.2|24216.2|24256.2|24216.2|24256.1|24216.1|0
1615856970000|2021-03-16 01:09:30|24256.1|24216.1|24256.1|24216.1|24256.1|24216.1|24256.1|24216.1|0
1615856980000|2021-03-16 01:09:40|24256|24216|24256.1|24216.1|24256.1|24216.1|24256|24216|0
1615856990000|2021-03-16 01:09:50|24256.2|24216.2|24261.9|24221.9|24261.9|24221.9|24256.2|24216.2|0
1615857000000|2021-03-16 01:10:00|24259.8|24219.8|24262.2|24222.2|24262.2|24222.2|24256.2|24216.2|0
1615857010000|2021-03-16 01:10:10|24262|24222|24256.4|24216.4|24262.1|24222.1|24256.4|24216.4|0
1615857020000|2021-03-16 01:10:20|24257.5|24217.5|24262.3|24222.3|24262.3|24222.3|24257.5|24217.5|0
1615857030000|2021-03-16 01:10:30|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1615857040000|2021-03-16 01:10:40|24262.4|24222.4|24262.5|24222.5|24262.5|24222.5|24259.5|24219.5|0
1615857050000|2021-03-16 01:10:50|24262.3|24222.3|24256.7|24216.7|24262.3|24222.3|24256.7|24216.7|0
1615857060000|2021-03-16 01:11:00|24257.8|24217.8|24256.8|24216.8|24262.3|24222.3|24256.7|24216.7|0
1615857070000|2021-03-16 01:11:10|24256.7|24216.7|24256.9|24216.9|24256.9|24216.9|24256.7|24216.7|0
1615857080000|2021-03-16 01:11:20|24257|24217|24262.3|24222.3|24262.6|24222.6|24257|24217|0
1615857090000|2021-03-16 01:11:30|24262.5|24222.5|24262.3|24222.3|24262.5|24222.5|24262.3|24222.3|0
1615857110000|2021-03-16 01:11:50|24262.4|24222.4|24262.5|24222.5|24262.5|24222.5|24262.3|24222.3|0
1615857120000|2021-03-16 01:12:00|24262.3|24222.3|24262.2|24222.2|24262.3|24222.3|24262.2|24222.2|0
1615857130000|2021-03-16 01:12:10|24262|24222|24262|24222|24262.2|24222.2|24262|24222|0
1615857140000|2021-03-16 01:12:20|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|0
1615857150000|2021-03-16 01:12:30|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|24262.2|24222.2|0
1615857160000|2021-03-16 01:12:40|24262.2|24222.2|24262.3|24222.3|24262.3|24222.3|24262.2|24222.2|0
1615857170000|2021-03-16 01:12:50|24262.2|24222.2|24262.8|24222.8|24262.8|24222.8|24262.2|24222.2|0
1615857180000|2021-03-16 01:13:00|24264.9|24224.9|24268.4|24228.4|24268.5|24228.5|24264.9|24224.9|0
1615857210000|2021-03-16 01:13:30|24268.5|24228.5|24268.4|24228.4|24268.5|24228.5|24268.4|24228.4|0
1615857220000|2021-03-16 01:13:40|24268.3|24228.3|24268.4|24228.4|24268.4|24228.4|24268.3|24228.3|0
1615857250000|2021-03-16 01:14:10|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|0
1615857260000|2021-03-16 01:14:20|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24262.8|24222.8|0
1615857270000|2021-03-16 01:14:30|24266.3|24226.3|24268.5|24228.5|24268.5|24228.5|24262.8|24222.8|0
1615857280000|2021-03-16 01:14:40|24268.4|24228.4|24265.6|24225.6|24268.4|24228.4|24262.8|24222.8|0
1615857290000|2021-03-16 01:14:50|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615857300000|2021-03-16 01:15:00|24267.3|24227.3|24268.5|24228.5|24268.7|24228.7|24265.6|24225.6|0
1615857310000|2021-03-16 01:15:10|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1615857320000|2021-03-16 01:15:20|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.4|24228.4|0
1615857330000|2021-03-16 01:15:30|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.6|24228.6|0
1615857340000|2021-03-16 01:15:40|24268.8|24228.8|24269|24229|24269|24229|24268.8|24228.8|0
1615857350000|2021-03-16 01:15:50|24269.1|24229.1|24268.8|24228.8|24269.2|24229.2|24268.8|24228.8|0
1615857360000|2021-03-16 01:16:00|24269|24229|24269|24229|24269.2|24229.2|24269|24229|0
1615857370000|2021-03-16 01:16:10|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269|24229|0
1615857380000|2021-03-16 01:16:20|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269|24229|0
1615857390000|2021-03-16 01:16:30|24269.3|24229.3|24272.1|24232.1|24275.1|24235.1|24269.3|24229.3|0
1615857400000|2021-03-16 01:16:40|24273.2|24233.2|24275.1|24235.1|24275.1|24235.1|24273.2|24233.2|0
1615857410000|2021-03-16 01:16:50|24275.2|24235.2|24275.2|24235.2|24275.4|24235.4|24275.2|24235.2|0
1615857420000|2021-03-16 01:17:00|24275.4|24235.4|24275.4|24235.4|24278.2|24238.2|24275.2|24235.2|0
1615857430000|2021-03-16 01:17:10|24275.5|24235.5|24278.3|24238.3|24281.1|24241.1|24275.4|24235.4|0
1615857440000|2021-03-16 01:17:20|24277.3|24237.3|24278.2|24238.2|24278.3|24238.3|24275.5|24235.5|0
1615857450000|2021-03-16 01:17:30|24278.3|24238.3|24278.3|24238.3|24278.3|24238.3|24278.3|24238.3|0
1615857460000|2021-03-16 01:17:40|24278.2|24238.2|24275.2|24235.2|24278.2|24238.2|24275.2|24235.2|0
1615857470000|2021-03-16 01:17:50|24275.4|24235.4|24275.2|24235.2|24281|24241|24275.2|24235.2|0
1615857480000|2021-03-16 01:18:00|24275.1|24235.1|24275.2|24235.2|24275.2|24235.2|24275.1|24235.1|0
1615857490000|2021-03-16 01:18:10|24275.1|24235.1|24275.1|24235.1|24275.2|24235.2|24275.1|24235.1|0
1615857500000|2021-03-16 01:18:20|24275|24235|24274.9|24234.9|24275|24235|24272.1|24232.1|0
1615857510000|2021-03-16 01:18:30|24275.1|24235.1|24275.2|24235.2|24275.4|24235.4|24275|24235|0
1615857520000|2021-03-16 01:18:40|24275.4|24235.4|24275.4|24235.4|24275.4|24235.4|24275.2|24235.2|0
1615857530000|2021-03-16 01:18:50|24275.5|24235.5|24275.5|24235.5|24281.3|24241.3|24275.5|24235.5|0
1615857540000|2021-03-16 01:19:00|24276.6|24236.6|24275.2|24235.2|24278.3|24238.3|24275.2|24235.2|0
1615857550000|2021-03-16 01:19:10|24275.3|24235.3|24275.7|24235.7|24278.5|24238.5|24275.2|24235.2|0
1615857560000|2021-03-16 01:19:20|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|0
1615857570000|2021-03-16 01:19:30|24276.6|24236.6|24275.4|24235.4|24278.4|24238.4|24275.4|24235.4|0
1615857580000|2021-03-16 01:19:40|24275.5|24235.5|24275.4|24235.4|24275.5|24235.5|24275.4|24235.4|0
1615857590000|2021-03-16 01:19:50|24276.4|24236.4|24275.4|24235.4|24278.3|24238.3|24275.4|24235.4|0
1615857600000|2021-03-16 01:20:00|24275.3|24235.3|24275.1|24235.1|24275.4|24235.4|24275.1|24235.1|0
1615857610000|2021-03-16 01:20:10|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|0
1615857620000|2021-03-16 01:20:20|24275|24235|24274.9|24234.9|24275|24235|24269.2|24229.2|0
1615857630000|2021-03-16 01:20:30|24275.1|24235.1|24274.9|24234.9|24275.1|24235.1|24274.9|24234.9|0
1615857660000|2021-03-16 01:21:00|24274.8|24234.8|24274.9|24234.9|24274.9|24234.9|24274.8|24234.8|0
1615857670000|2021-03-16 01:21:10|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1615857680000|2021-03-16 01:21:20|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|0
1615857690000|2021-03-16 01:21:30|24275.5|24235.5|24275.4|24235.4|24278.3|24238.3|24275.4|24235.4|0
1615857700000|2021-03-16 01:21:40|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|0
1615857710000|2021-03-16 01:21:50|24275.1|24235.1|24272.3|24232.3|24275.2|24235.2|24269.3|24229.3|0
1615857720000|2021-03-16 01:22:00|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|24269.3|24229.3|0
1615857730000|2021-03-16 01:22:10|24271.1|24231.1|24269.2|24229.2|24272.1|24232.1|24269.2|24229.2|0
1615857740000|2021-03-16 01:22:20|24269.3|24229.3|24272.3|24232.3|24275.1|24235.1|24269.3|24229.3|0
1615857750000|2021-03-16 01:22:30|24273.3|24233.3|24275.1|24235.1|24275.1|24235.1|24269.5|24229.5|0
1615857760000|2021-03-16 01:22:40|24274|24234|24269.3|24229.3|24275.1|24235.1|24269.3|24229.3|0
1615857770000|2021-03-16 01:22:50|24269.2|24229.2|24269.3|24229.3|24272.1|24232.1|24269.2|24229.2|0
1615857780000|2021-03-16 01:23:00|24270.4|24230.4|24272.1|24232.1|24272.1|24232.1|24269.2|24229.2|0
1615857790000|2021-03-16 01:23:10|24271.1|24231.1|24269.3|24229.3|24272.1|24232.1|24269.2|24229.2|0
1615857800000|2021-03-16 01:23:20|24270.4|24230.4|24274.9|24234.9|24274.9|24234.9|24269.3|24229.3|0
1615857810000|2021-03-16 01:23:30|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1615857820000|2021-03-16 01:23:40|24274.9|24234.9|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615857830000|2021-03-16 01:23:50|24274.6|24234.6|24269|24229|24274.6|24234.6|24269|24229|0
1615857850000|2021-03-16 01:24:10|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1615857870000|2021-03-16 01:24:30|24269.1|24229.1|24269|24229|24269.2|24229.2|24269|24229|0
1615857880000|2021-03-16 01:24:40|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615857890000|2021-03-16 01:24:50|24268.7|24228.7|24268.7|24228.7|24268.8|24228.8|24268.7|24228.7|0
1615857900000|2021-03-16 01:25:00|24268.8|24228.8|24269.2|24229.2|24269.2|24229.2|24268.8|24228.8|0
1615857910000|2021-03-16 01:25:10|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269|24229|0
1615857920000|2021-03-16 01:25:20|24269.3|24229.3|24269.2|24229.2|24269.3|24229.3|24269.2|24229.2|0
1615857950000|2021-03-16 01:25:50|24269|24229|24269.2|24229.2|24269.2|24229.2|24269|24229|0
1615857960000|2021-03-16 01:26:00|24269.1|24229.1|24269|24229|24269.2|24229.2|24269|24229|0
1615857970000|2021-03-16 01:26:10|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615857980000|2021-03-16 01:26:20|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|0
1615858000000|2021-03-16 01:26:40|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615858010000|2021-03-16 01:26:50|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.5|24228.5|0
1615858020000|2021-03-16 01:27:00|24268.5|24228.5|24268.7|24228.7|24268.7|24228.7|24268.5|24228.5|0
1615858030000|2021-03-16 01:27:10|24268.6|24228.6|24268.7|24228.7|24268.7|24228.7|24268.6|24228.6|0
1615858040000|2021-03-16 01:27:20|24268.8|24228.8|24268.7|24228.7|24268.8|24228.8|24268.7|24228.7|0
1615858050000|2021-03-16 01:27:30|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.7|24228.7|0
1615858060000|2021-03-16 01:27:40|24268.9|24228.9|24268.8|24228.8|24268.9|24228.9|24268.8|24228.8|0
1615858070000|2021-03-16 01:27:50|24268.7|24228.7|24269.2|24229.2|24269.2|24229.2|24268.7|24228.7|0
1615858080000|2021-03-16 01:28:00|24270.2|24230.2|24272|24232|24274.9|24234.9|24269.2|24229.2|0
1615858090000|2021-03-16 01:28:10|24270.9|24230.9|24274.8|24234.8|24274.8|24234.8|24269.2|24229.2|0
1615858100000|2021-03-16 01:28:20|24274.9|24234.9|24274.9|24234.9|24275.1|24235.1|24274.9|24234.9|0
1615858110000|2021-03-16 01:28:30|24275|24235|24275|24235|24275|24235|24275|24235|0
1615858120000|2021-03-16 01:28:40|24275.1|24235.1|24275|24235|24275.1|24235.1|24274.9|24234.9|0
1615858130000|2021-03-16 01:28:50|24274.9|24234.9|24274.9|24234.9|24275|24235|24274.8|24234.8|0
1615858140000|2021-03-16 01:29:00|24274.8|24234.8|24275.1|24235.1|24275.1|24235.1|24274.8|24234.8|0
1615858150000|2021-03-16 01:29:10|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|0
1615858160000|2021-03-16 01:29:20|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|0
1615858170000|2021-03-16 01:29:30|24274.9|24234.9|24274.9|24234.9|24275|24235|24274.9|24234.9|0
1615858180000|2021-03-16 01:29:40|24274.8|24234.8|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615858190000|2021-03-16 01:29:50|24273.7|24233.7|24274.8|24234.8|24274.8|24234.8|24269.2|24229.2|0
1615858200000|2021-03-16 01:30:00|24274.7|24234.7|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615858210000|2021-03-16 01:30:10|24274.9|24234.9|24274.6|24234.6|24275.1|24235.1|24274.6|24234.6|0
1615858220000|2021-03-16 01:30:20|24274.5|24234.5|24268.7|24228.7|24274.5|24234.5|24268.5|24228.5|0
1615858230000|2021-03-16 01:30:30|24268.5|24228.5|24262.6|24222.6|24268.7|24228.7|24262.6|24222.6|0
1615858240000|2021-03-16 01:30:40|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|24262.6|24222.6|0
1615858250000|2021-03-16 01:30:50|24262.9|24222.9|24265.7|24225.7|24268.5|24228.5|24262.8|24222.8|0
1615858260000|2021-03-16 01:31:00|24266.8|24226.8|24268.7|24228.7|24268.7|24228.7|24266.8|24226.8|0
1615858270000|2021-03-16 01:31:10|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|0
1615858280000|2021-03-16 01:31:20|24267.4|24227.4|24262.8|24222.8|24268.4|24228.4|24262.7|24222.7|0
1615858290000|2021-03-16 01:31:30|24262.6|24222.6|24262.8|24222.8|24262.8|24222.8|24262.6|24222.6|0
1615858300000|2021-03-16 01:31:40|24262.9|24222.9|24262.9|24222.9|24268.5|24228.5|24262.9|24222.9|0
1615858310000|2021-03-16 01:31:50|24264|24224|24262.9|24222.9|24265.7|24225.7|24262.9|24222.9|0
1615858320000|2021-03-16 01:32:00|24264|24224|24268.8|24228.8|24268.8|24228.8|24262.9|24222.9|0
1615858330000|2021-03-16 01:32:10|24268.7|24228.7|24268.5|24228.5|24268.7|24228.7|24262.9|24222.9|0
1615858340000|2021-03-16 01:32:20|24267.5|24227.5|24262.9|24222.9|24268.5|24228.5|24262.9|24222.9|0
1615858350000|2021-03-16 01:32:30|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|0
1615858360000|2021-03-16 01:32:40|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.8|24222.8|0
1615858370000|2021-03-16 01:32:50|24263.1|24223.1|24262.9|24222.9|24263.1|24223.1|24262.9|24222.9|0
1615858380000|2021-03-16 01:33:00|24262.8|24222.8|24262.7|24222.7|24262.9|24222.9|24262.6|24222.6|0
1615858390000|2021-03-16 01:33:10|24262.6|24222.6|24262.6|24222.6|24262.8|24222.8|24262.6|24222.6|0
1615858400000|2021-03-16 01:33:20|24262.8|24222.8|24265.9|24225.9|24268.7|24228.7|24262.8|24222.8|0
1615858410000|2021-03-16 01:33:30|24264.8|24224.8|24262.9|24222.9|24265.9|24225.9|24262.9|24222.9|0
1615858420000|2021-03-16 01:33:40|24262.8|24222.8|24262.8|24222.8|24265.7|24225.7|24262.8|24222.8|0
1615858440000|2021-03-16 01:34:00|24262.9|24222.9|24262.8|24222.8|24262.9|24222.9|24262.8|24222.8|0
1615858450000|2021-03-16 01:34:10|24262.6|24222.6|24262.6|24222.6|24262.9|24222.9|24262.6|24222.6|0
1615858460000|2021-03-16 01:34:20|24262.7|24222.7|24262.8|24222.8|24262.8|24222.8|24262.7|24222.7|0
1615858470000|2021-03-16 01:34:30|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|0
1615858480000|2021-03-16 01:34:40|24262.7|24222.7|24262.8|24222.8|24262.8|24222.8|24262.6|24222.6|0
1615858490000|2021-03-16 01:34:50|24262.9|24222.9|24262.8|24222.8|24262.9|24222.9|24262.8|24222.8|0
1615858500000|2021-03-16 01:35:00|24262.9|24222.9|24268.5|24228.5|24268.5|24228.5|24262.9|24222.9|0
1615858510000|2021-03-16 01:35:10|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858520000|2021-03-16 01:35:20|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858530000|2021-03-16 01:35:30|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858540000|2021-03-16 01:35:40|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615858550000|2021-03-16 01:35:50|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858560000|2021-03-16 01:36:00|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615858570000|2021-03-16 01:36:10|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.4|24228.4|0
1615858580000|2021-03-16 01:36:20|24268.7|24228.7|24274.3|24234.3|24274.5|24234.5|24268.7|24228.7|0
1615858590000|2021-03-16 01:36:30|24274.4|24234.4|24274.3|24234.3|24274.5|24234.5|24274.3|24234.3|0
1615858600000|2021-03-16 01:36:40|24274.4|24234.4|24274.2|24234.2|24274.4|24234.4|24274.2|24234.2|0
1615858610000|2021-03-16 01:36:50|24274.3|24234.3|24274.1|24234.1|24274.3|24234.3|24274.1|24234.1|0
1615858620000|2021-03-16 01:37:00|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|24274|24234|0
1615858630000|2021-03-16 01:37:10|24274|24234|24274|24234|24274.1|24234.1|24274|24234|0
1615858660000|2021-03-16 01:37:40|24274.1|24234.1|24274|24234|24274.2|24234.2|24274|24234|0
1615858670000|2021-03-16 01:37:50|24274.1|24234.1|24273.8|24233.8|24274.1|24234.1|24273.8|24233.8|0
1615858680000|2021-03-16 01:38:00|24271.7|24231.7|24268.2|24228.2|24274|24234|24268.1|24228.1|0
1615858690000|2021-03-16 01:38:10|24268.1|24228.1|24268.2|24228.2|24268.2|24228.2|24268.1|24228.1|0
1615858700000|2021-03-16 01:38:20|24268.3|24228.3|24268.4|24228.4|24268.4|24228.4|24268.2|24228.2|0
1615858710000|2021-03-16 01:38:30|24268.5|24228.5|24268.4|24228.4|24268.5|24228.5|24268.4|24228.4|0
1615858720000|2021-03-16 01:38:40|24268.5|24228.5|24274.2|24234.2|24274.2|24234.2|24268.5|24228.5|0
1615858730000|2021-03-16 01:38:50|24273.1|24233.1|24268.2|24228.2|24273.1|24233.1|24268.2|24228.2|0
1615858740000|2021-03-16 01:39:00|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615858750000|2021-03-16 01:39:10|24268.2|24228.2|24268.3|24228.3|24268.3|24228.3|24268.2|24228.2|0
1615858760000|2021-03-16 01:39:20|24268.2|24228.2|24268|24228|24268.2|24228.2|24262.3|24222.3|0
1615858770000|2021-03-16 01:39:30|24267.9|24227.9|24268.1|24228.1|24268.1|24228.1|24267.9|24227.9|0
1615858800000|2021-03-16 01:40:00|24268.2|24228.2|24274.2|24234.2|24274.2|24234.2|24268.2|24228.2|0
1615858810000|2021-03-16 01:40:10|24273.1|24233.1|24268.5|24228.5|24273.1|24233.1|24268.4|24228.4|0
1615858820000|2021-03-16 01:40:20|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615858830000|2021-03-16 01:40:30|24268.3|24228.3|24268.2|24228.2|24268.4|24228.4|24268.2|24228.2|0
1615858840000|2021-03-16 01:40:40|24268.3|24228.3|24268.5|24228.5|24268.5|24228.5|24268.3|24228.3|0
1615858850000|2021-03-16 01:40:50|24270.6|24230.6|24274.2|24234.2|24274.3|24234.3|24270.6|24230.6|0
1615858860000|2021-03-16 01:41:00|24274.3|24234.3|24271.2|24231.2|24274.3|24234.3|24271.2|24231.2|0
1615858870000|2021-03-16 01:41:10|24272.2|24232.2|24268.4|24228.4|24274.1|24234.1|24268.4|24228.4|0
1615858880000|2021-03-16 01:41:20|24269.4|24229.4|24274.2|24234.2|24274.2|24234.2|24269.4|24229.4|0
1615858890000|2021-03-16 01:41:30|24274|24234|24271.2|24231.2|24274|24234|24271|24231|0
1615858900000|2021-03-16 01:41:40|24270.1|24230.1|24268.2|24228.2|24271.2|24231.2|24268.2|24228.2|0
1615858910000|2021-03-16 01:41:50|24268.3|24228.3|24268.2|24228.2|24268.3|24228.3|24268.2|24228.2|0
1615858920000|2021-03-16 01:42:00|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.2|24228.2|0
1615858930000|2021-03-16 01:42:10|24268.2|24228.2|24268.2|24228.2|24268.4|24228.4|24268.2|24228.2|0
1615858940000|2021-03-16 01:42:20|24268.3|24228.3|24268.2|24228.2|24268.3|24228.3|24268.2|24228.2|0
1615858950000|2021-03-16 01:42:30|24268.4|24228.4|24268.4|24228.4|24274.2|24234.2|24268.4|24228.4|0
1615858960000|2021-03-16 01:42:40|24268.5|24228.5|24268.4|24228.4|24268.5|24228.5|24268.4|24228.4|0
1615858970000|2021-03-16 01:42:50|24268.2|24228.2|24268.4|24228.4|24268.5|24228.5|24268.2|24228.2|0
1615858980000|2021-03-16 01:43:00|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|0
1615859000000|2021-03-16 01:43:20|24268.6|24228.6|24274.3|24234.3|24274.3|24234.3|24268.6|24228.6|0
1615859010000|2021-03-16 01:43:30|24274.5|24234.5|24274.3|24234.3|24274.5|24234.5|24274.3|24234.3|0
1615859020000|2021-03-16 01:43:40|24274.5|24234.5|24274.5|24234.5|24274.6|24234.6|24274.5|24234.5|0
1615859030000|2021-03-16 01:43:50|24274.4|24234.4|24271.5|24231.5|24274.5|24234.5|24271.5|24231.5|0
1615859040000|2021-03-16 01:44:00|24270.4|24230.4|24268.5|24228.5|24274.3|24234.3|24268.5|24228.5|0
1615859050000|2021-03-16 01:44:10|24268.4|24228.4|24268.2|24228.2|24268.4|24228.4|24265.4|24225.4|0
1615859060000|2021-03-16 01:44:20|24267.2|24227.2|24268.3|24228.3|24268.4|24228.4|24265.4|24225.4|0
1615859070000|2021-03-16 01:44:30|24268.2|24228.2|24268.2|24228.2|24268.4|24228.4|24268.2|24228.2|0
1615859090000|2021-03-16 01:44:50|24268.1|24228.1|24268.2|24228.2|24268.2|24228.2|24262.5|24222.5|0
1615859100000|2021-03-16 01:45:00|24267.2|24227.2|24268.2|24228.2|24268.2|24228.2|24265.4|24225.4|0
1615859170000|2021-03-16 01:46:10|24268.1|24228.1|24268.1|24228.1|24268.2|24228.2|24268.1|24228.1|0
1615859180000|2021-03-16 01:46:20|24268.2|24228.2|24268.2|24228.2|24268.2|24228.2|24268.1|24228.1|0
1615859200000|2021-03-16 01:46:40|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|0
1615859220000|2021-03-16 01:47:00|24268.2|24228.2|24268.2|24228.2|24268.2|24228.2|24268.2|24228.2|0
1615859230000|2021-03-16 01:47:10|24268.4|24228.4|24274.1|24234.1|24274.1|24234.1|24268.4|24228.4|0
1615859240000|2021-03-16 01:47:20|24273.8|24233.8|24268.1|24228.1|24274|24234|24268.1|24228.1|0
1615859250000|2021-03-16 01:47:30|24268.2|24228.2|24273.8|24233.8|24273.8|24233.8|24268.2|24228.2|0
1615859270000|2021-03-16 01:47:50|24273.9|24233.9|24273.8|24233.8|24274|24234|24273.8|24233.8|0
1615859280000|2021-03-16 01:48:00|24273.9|24233.9|24274|24234|24274|24234|24273.9|24233.9|0
1615859290000|2021-03-16 01:48:10|24274.2|24234.2|24274.1|24234.1|24274.2|24234.2|24274|24234|0
1615859300000|2021-03-16 01:48:20|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|24274.1|24234.1|0
1615859310000|2021-03-16 01:48:30|24274.3|24234.3|24274.2|24234.2|24274.3|24234.3|24274.2|24234.2|0
1615859320000|2021-03-16 01:48:40|24274.3|24234.3|24274.3|24234.3|24274.5|24234.5|24274.2|24234.2|0
1615859340000|2021-03-16 01:49:00|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|0
1615859350000|2021-03-16 01:49:10|24274.1|24234.1|24274.2|24234.2|24274.2|24234.2|24274|24234|0
1615859360000|2021-03-16 01:49:20|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|0
1615859370000|2021-03-16 01:49:30|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|0
1615859380000|2021-03-16 01:49:40|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|0
1615859390000|2021-03-16 01:49:50|24276.4|24236.4|24280.1|24240.1|24280.1|24240.1|24276.4|24236.4|0
1615859410000|2021-03-16 01:50:10|24279.9|24239.9|24274.2|24234.2|24280|24240|24274.2|24234.2|0
1615859420000|2021-03-16 01:50:20|24276.3|24236.3|24279.9|24239.9|24280.1|24240.1|24274.3|24234.3|0
1615859430000|2021-03-16 01:50:30|24280.1|24240.1|24280.2|24240.2|24280.2|24240.2|24280.1|24240.1|0
1615859440000|2021-03-16 01:50:40|24280.3|24240.3|24280.4|24240.4|24286.1|24246.1|24280.2|24240.2|0
1615859450000|2021-03-16 01:50:50|24280.5|24240.5|24286.1|24246.1|24286.1|24246.1|24280.5|24240.5|0
1615859460000|2021-03-16 01:51:00|24286.2|24246.2|24286.3|24246.3|24286.5|24246.5|24286.2|24246.2|0
1615859470000|2021-03-16 01:51:10|24286.5|24246.5|24292.5|24252.5|24292.5|24252.5|24286.5|24246.5|0
1615859480000|2021-03-16 01:51:20|24292.7|24252.7|24292.1|24252.1|24292.7|24252.7|24292.1|24252.1|0
1615859490000|2021-03-16 01:51:30|24292.2|24252.2|24291.4|24251.4|24292.2|24252.2|24291.2|24251.2|0
1615859500000|2021-03-16 01:51:40|24291.3|24251.3|24284.6|24244.6|24291.4|24251.4|24284.6|24244.6|0
1615859510000|2021-03-16 01:51:50|24286.7|24246.7|24290.4|24250.4|24290.4|24250.4|24286.7|24246.7|0
1615859520000|2021-03-16 01:52:00|24288.3|24248.3|24284.6|24244.6|24288.3|24248.3|24284.6|24244.6|0
1615859530000|2021-03-16 01:52:10|24284.8|24244.8|24285|24245|24290.7|24250.7|24284.8|24244.8|0
1615859540000|2021-03-16 01:52:20|24287.1|24247.1|24291.1|24251.1|24291.1|24251.1|24287.1|24247.1|0
1615859550000|2021-03-16 01:52:30|24291|24251|24291.1|24251.1|24291.1|24251.1|24291|24251|0
1615859560000|2021-03-16 01:52:40|24291|24251|24288.2|24248.2|24291.1|24251.1|24288.2|24248.2|0
1615859570000|2021-03-16 01:52:50|24289.2|24249.2|24290.8|24250.8|24291|24251|24288|24248|0
1615859580000|2021-03-16 01:53:00|24289.8|24249.8|24288.3|24248.3|24291.1|24251.1|24285.2|24245.2|0
1615859590000|2021-03-16 01:53:10|24288.2|24248.2|24291.1|24251.1|24291.1|24251.1|24288.2|24248.2|0
1615859610000|2021-03-16 01:53:30|24289|24249|24291.1|24251.1|24291.3|24251.3|24285.5|24245.5|0
1615859620000|2021-03-16 01:53:40|24289|24249|24285.5|24245.5|24289|24249|24285.5|24245.5|0
1615859630000|2021-03-16 01:53:50|24285.6|24245.6|24285.5|24245.5|24285.7|24245.7|24285.4|24245.4|0
1615859640000|2021-03-16 01:54:00|24285.7|24245.7|24291.3|24251.3|24291.4|24251.4|24285.7|24245.7|0
1615859650000|2021-03-16 01:54:10|24291.1|24251.1|24285.5|24245.5|24291.1|24251.1|24285.4|24245.4|0
1615859660000|2021-03-16 01:54:20|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|24285.6|24245.6|0
1615859670000|2021-03-16 01:54:30|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|0
1615859680000|2021-03-16 01:54:40|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|0
1615859690000|2021-03-16 01:54:50|24286.7|24246.7|24285.5|24245.5|24291.3|24251.3|24285.5|24245.5|0
1615859700000|2021-03-16 01:55:00|24285.6|24245.6|24285.5|24245.5|24291.3|24251.3|24285.5|24245.5|0
1615859710000|2021-03-16 01:55:10|24286.6|24246.6|24285.7|24245.7|24291.3|24251.3|24285.7|24245.7|0
1615859720000|2021-03-16 01:55:20|24286.7|24246.7|24285.7|24245.7|24291.3|24251.3|24285.7|24245.7|0
1615859730000|2021-03-16 01:55:30|24286.7|24246.7|24285.7|24245.7|24288.5|24248.5|24285.7|24245.7|0
1615859740000|2021-03-16 01:55:40|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|0
1615859770000|2021-03-16 01:56:10|24285.2|24245.2|24285.4|24245.4|24285.5|24245.5|24285.2|24245.2|0
1615859780000|2021-03-16 01:56:20|24285.2|24245.2|24285.2|24245.2|24285.2|24245.2|24285.1|24245.1|0
1615859840000|2021-03-16 01:57:20|24285.1|24245.1|24285.1|24245.1|24285.2|24245.2|24285.1|24245.1|0
1615859870000|2021-03-16 01:57:50|24284.9|24244.9|24284.9|24244.9|24285|24245|24284.9|24244.9|0
1615859880000|2021-03-16 01:58:00|24285.1|24245.1|24284.9|24244.9|24285.1|24245.1|24284.9|24244.9|0
1615859890000|2021-03-16 01:58:10|24285|24245|24284.9|24244.9|24285|24245|24284.9|24244.9|0
1615859900000|2021-03-16 01:58:20|24284.8|24244.8|24285.1|24245.1|24285.1|24245.1|24284.8|24244.8|0
1615859920000|2021-03-16 01:58:40|24284.9|24244.9|24284.9|24244.9|24284.9|24244.9|24284.9|24244.9|0
1615859950000|2021-03-16 01:59:10|24284.8|24244.8|24284.8|24244.8|24284.8|24244.8|24284.8|24244.8|0
1615859960000|2021-03-16 01:59:20|24284.9|24244.9|24279|24239|24284.9|24244.9|24279|24239|0
1615859970000|2021-03-16 01:59:30|24278.8|24238.8|24278.7|24238.7|24278.8|24238.8|24278.6|24238.6|0
1615859980000|2021-03-16 01:59:40|24278.6|24238.6|24278.7|24238.7|24278.8|24238.8|24278.5|24238.5|0
1615859990000|2021-03-16 01:59:50|24278.6|24238.6|24278.5|24238.5|24278.7|24238.7|24278.4|24238.4|0
1615860000000|2021-03-16 02:00:00|24278.7|24238.7|24278.5|24238.5|24278.7|24238.7|24278.5|24238.5|0
1615860010000|2021-03-16 02:00:10|24278.7|24238.7|24278.7|24238.7|24278.8|24238.8|24278.5|24238.5|0
1615860020000|2021-03-16 02:00:20|24278.5|24238.5|24278.5|24238.5|24278.5|24238.5|24278.5|24238.5|0
1615860030000|2021-03-16 02:00:30|24278.6|24238.6|24278.6|24238.6|24278.6|24238.6|24278.5|24238.5|0
1615860040000|2021-03-16 02:00:40|24278.5|24238.5|24278.7|24238.7|24278.7|24238.7|24275.7|24235.7|0
1615860050000|2021-03-16 02:00:50|24278.5|24238.5|24272.8|24232.8|24278.6|24238.6|24272.8|24232.8|0
1615860060000|2021-03-16 02:01:00|24272.6|24232.6|24266.9|24226.9|24272.6|24232.6|24266.9|24226.9|0
1615860070000|2021-03-16 02:01:10|24268|24228|24269.8|24229.8|24269.8|24229.8|24268|24228|0
1615860080000|2021-03-16 02:01:20|24270.9|24230.9|24266.7|24226.7|24272.6|24232.6|24266.7|24226.7|0
1615860090000|2021-03-16 02:01:30|24266.5|24226.5|24266.7|24226.7|24266.7|24226.7|24266.5|24226.5|0
1615860100000|2021-03-16 02:01:40|24266.5|24226.5|24266.5|24226.5|24266.6|24226.6|24266.5|24226.5|0
1615860120000|2021-03-16 02:02:00|24266.7|24226.7|24266.7|24226.7|24266.9|24226.9|24266.7|24226.7|0
1615860130000|2021-03-16 02:02:10|24266.9|24226.9|24266.7|24226.7|24266.9|24226.9|24266.6|24226.6|0
1615860140000|2021-03-16 02:02:20|24266.6|24226.6|24266.5|24226.5|24266.7|24226.7|24266.5|24226.5|0
1615860150000|2021-03-16 02:02:30|24266.6|24226.6|24266.7|24226.7|24266.7|24226.7|24266.6|24226.6|0
1615860160000|2021-03-16 02:02:40|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|0
1615860170000|2021-03-16 02:02:50|24266.7|24226.7|24266.7|24226.7|24266.7|24226.7|24266.7|24226.7|0
1615860180000|2021-03-16 02:03:00|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|0
1615860190000|2021-03-16 02:03:10|24266.4|24226.4|24266.5|24226.5|24266.5|24226.5|24266.4|24226.4|0
1615860200000|2021-03-16 02:03:20|24266.4|24226.4|24260.8|24220.8|24266.4|24226.4|24260.8|24220.8|0
1615860210000|2021-03-16 02:03:30|24260.9|24220.9|24262.5|24222.5|24263.7|24223.7|24260.8|24220.8|0
1615860220000|2021-03-16 02:03:40|24260.7|24220.7|24263.6|24223.6|24263.7|24223.7|24260.7|24220.7|0
1615860230000|2021-03-16 02:03:50|24263.7|24223.7|24263.6|24223.6|24266.4|24226.4|24260.6|24220.6|0
1615860240000|2021-03-16 02:04:00|24263.5|24223.5|24260.8|24220.8|24263.5|24223.5|24260.6|24220.6|0
1615860250000|2021-03-16 02:04:10|24260.9|24220.9|24263.6|24223.6|24263.7|24223.7|24260.9|24220.9|0
1615860260000|2021-03-16 02:04:20|24263.7|24223.7|24266.5|24226.5|24266.5|24226.5|24263.6|24223.6|0
1615860270000|2021-03-16 02:04:30|24265.5|24225.5|24262.5|24222.5|24265.5|24225.5|24262.5|24222.5|0
1615860280000|2021-03-16 02:04:40|24260.8|24220.8|24260.8|24220.8|24260.8|24220.8|24260.8|24220.8|0
1615860290000|2021-03-16 02:04:50|24260.6|24220.6|24260.7|24220.7|24260.8|24220.8|24260.6|24220.6|0
1615860300000|2021-03-16 02:05:00|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615860310000|2021-03-16 02:05:10|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615860320000|2021-03-16 02:05:20|24260.7|24220.7|24260.6|24220.6|24260.7|24220.7|24260.6|24220.6|0
1615860330000|2021-03-16 02:05:30|24260.7|24220.7|24260.6|24220.6|24260.7|24220.7|24260.6|24220.6|0
1615860340000|2021-03-16 02:05:40|24260.8|24220.8|24260.8|24220.8|24260.8|24220.8|24260.7|24220.7|0
1615860350000|2021-03-16 02:05:50|24260.6|24220.6|24260.6|24220.6|24260.8|24220.8|24260.6|24220.6|0
1615860360000|2021-03-16 02:06:00|24260.8|24220.8|24260.6|24220.6|24260.8|24220.8|24260.6|24220.6|0
1615860400000|2021-03-16 02:06:40|24260.5|24220.5|24260.6|24220.6|24260.6|24220.6|24260.5|24220.5|0
1615860410000|2021-03-16 02:06:50|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615860420000|2021-03-16 02:07:00|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615860430000|2021-03-16 02:07:10|24260.5|24220.5|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1615860440000|2021-03-16 02:07:20|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.3|24220.3|0
1615860450000|2021-03-16 02:07:30|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615860460000|2021-03-16 02:07:40|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615860470000|2021-03-16 02:07:50|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615860480000|2021-03-16 02:08:00|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615860490000|2021-03-16 02:08:10|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615860500000|2021-03-16 02:08:20|24260.3|24220.3|24260.5|24220.5|24260.5|24220.5|24260.3|24220.3|0
1615860510000|2021-03-16 02:08:30|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615860520000|2021-03-16 02:08:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615860560000|2021-03-16 02:09:20|24260.6|24220.6|24263.4|24223.4|24266.2|24226.2|24260.6|24220.6|0
1615860570000|2021-03-16 02:09:30|24262.4|24222.4|24260.5|24220.5|24263.4|24223.4|24260.5|24220.5|0
1615860580000|2021-03-16 02:09:40|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.5|24220.5|0
1615860590000|2021-03-16 02:09:50|24261.7|24221.7|24263.4|24223.4|24266.2|24226.2|24260.6|24220.6|0
1615860600000|2021-03-16 02:10:00|24264.5|24224.5|24266.4|24226.4|24266.4|24226.4|24264.5|24224.5|0
1615860610000|2021-03-16 02:10:10|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|0
1615860620000|2021-03-16 02:10:20|24266.7|24226.7|24266.5|24226.5|24266.7|24226.7|24266.5|24226.5|0
1615860630000|2021-03-16 02:10:30|24266.6|24226.6|24266.5|24226.5|24266.6|24226.6|24266.5|24226.5|0
1615860640000|2021-03-16 02:10:40|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|0
1615860650000|2021-03-16 02:10:50|24266.5|24226.5|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615860670000|2021-03-16 02:11:10|24266.2|24226.2|24260.5|24220.5|24266.2|24226.2|24260.5|24220.5|0
1615860680000|2021-03-16 02:11:20|24260.4|24220.4|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1615860700000|2021-03-16 02:11:40|24260.4|24220.4|24260.3|24220.3|24260.4|24220.4|24260.3|24220.3|0
1615860710000|2021-03-16 02:11:50|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|0
1615860720000|2021-03-16 02:12:00|24260|24220|24260|24220|24260|24220|24260|24220|0
1615860730000|2021-03-16 02:12:10|24257.9|24217.9|24260|24220|24260.2|24220.2|24254.4|24214.4|0
1615860740000|2021-03-16 02:12:20|24259|24219|24260|24220|24260|24220|24257.2|24217.2|0
1615860760000|2021-03-16 02:12:40|24259.9|24219.9|24255.4|24215.4|24260|24220|24254.2|24214.2|0
1615860770000|2021-03-16 02:12:50|24257.2|24217.2|24257.2|24217.2|24260|24220|24257.2|24217.2|0
1615860780000|2021-03-16 02:13:00|24254.4|24214.4|24254.4|24214.4|24257.1|24217.1|24254.2|24214.2|0
1615860790000|2021-03-16 02:13:10|24254.3|24214.3|24254.2|24214.2|24254.4|24214.4|24254.2|24214.2|0
1615860800000|2021-03-16 02:13:20|24254.3|24214.3|24254.4|24214.4|24257.2|24217.2|24254.3|24214.3|0
1615860810000|2021-03-16 02:13:30|24255.5|24215.5|24257.2|24217.2|24257.2|24217.2|24255.5|24215.5|0
1615860820000|2021-03-16 02:13:40|24256.2|24216.2|24254.1|24214.1|24256.2|24216.2|24253.9|24213.9|0
1615860830000|2021-03-16 02:13:50|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|0
1615860840000|2021-03-16 02:14:00|24253.8|24213.8|24251|24211|24253.8|24213.8|24248.2|24208.2|0
1615860850000|2021-03-16 02:14:10|24249.9|24209.9|24248|24208|24249.9|24209.9|24247.9|24207.9|0
1615860860000|2021-03-16 02:14:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615860870000|2021-03-16 02:14:30|24248|24208|24248.2|24208.2|24248.2|24208.2|24248|24208|0
1615860880000|2021-03-16 02:14:40|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248|24208|0
1615860890000|2021-03-16 02:14:50|24248.1|24208.1|24253.8|24213.8|24253.8|24213.8|24248|24208|0
1615860900000|2021-03-16 02:15:00|24251.7|24211.7|24247.9|24207.9|24251.7|24211.7|24247.9|24207.9|0
1615860910000|2021-03-16 02:15:10|24248|24208|24253.8|24213.8|24253.8|24213.8|24248|24208|0
1615860920000|2021-03-16 02:15:20|24253.7|24213.7|24253.8|24213.8|24253.8|24213.8|24253.7|24213.7|0
1615860930000|2021-03-16 02:15:30|24253.9|24213.9|24253.6|24213.6|24253.9|24213.9|24253.6|24213.6|0
1615860940000|2021-03-16 02:15:40|24253.7|24213.7|24253.9|24213.9|24253.9|24213.9|24253.6|24213.6|0
1615860960000|2021-03-16 02:16:00|24253.8|24213.8|24253.9|24213.9|24253.9|24213.9|24253.8|24213.8|0
1615860970000|2021-03-16 02:16:10|24254|24214|24259.7|24219.7|24259.8|24219.8|24253.9|24213.9|0
1615860980000|2021-03-16 02:16:20|24259.6|24219.6|24256.7|24216.7|24259.7|24219.7|24256.7|24216.7|0
1615860990000|2021-03-16 02:16:30|24256.9|24216.9|24253.9|24213.9|24259.7|24219.7|24253.9|24213.9|0
1615861000000|2021-03-16 02:16:40|24254|24214|24253.9|24213.9|24254.1|24214.1|24253.9|24213.9|0
1615861010000|2021-03-16 02:16:50|24255|24215|24256.9|24216.9|24256.9|24216.9|24255|24215|0
1615861020000|2021-03-16 02:17:00|24255.8|24215.8|24259.6|24219.6|24259.7|24219.7|24253.9|24213.9|0
1615861030000|2021-03-16 02:17:10|24259.7|24219.7|24259.7|24219.7|24259.9|24219.9|24259.7|24219.7|0
1615861040000|2021-03-16 02:17:20|24259.8|24219.8|24259.7|24219.7|24259.9|24219.9|24259.7|24219.7|0
1615861050000|2021-03-16 02:17:30|24259.8|24219.8|24259.9|24219.9|24259.9|24219.9|24259.8|24219.8|0
1615861080000|2021-03-16 02:18:00|24260|24220|24263|24223|24265.8|24225.8|24260|24220|0
1615861090000|2021-03-16 02:18:10|24264|24224|24260.2|24220.2|24265.9|24225.9|24260.2|24220.2|0
1615861140000|2021-03-16 02:19:00|24260.1|24220.1|24260|24220|24260.1|24220.1|24260|24220|0
1615861150000|2021-03-16 02:19:10|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861160000|2021-03-16 02:19:20|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861170000|2021-03-16 02:19:30|24259.9|24219.9|24260|24220|24260|24220|24257.1|24217.1|0
1615861190000|2021-03-16 02:19:50|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861200000|2021-03-16 02:20:00|24260.1|24220.1|24260|24220|24260.1|24220.1|24260|24220|0
1615861240000|2021-03-16 02:20:40|24259.9|24219.9|24259.9|24219.9|24259.9|24219.9|24259.9|24219.9|0
1615861250000|2021-03-16 02:20:50|24258.8|24218.8|24259.9|24219.9|24259.9|24219.9|24257.1|24217.1|0
1615861260000|2021-03-16 02:21:00|24258.8|24218.8|24260|24220|24260.1|24220.1|24254.2|24214.2|0
1615861270000|2021-03-16 02:21:10|24260.1|24220.1|24260|24220|24260.1|24220.1|24260|24220|0
1615861290000|2021-03-16 02:21:30|24260.2|24220.2|24260|24220|24260.2|24220.2|24260|24220|0
1615861300000|2021-03-16 02:21:40|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861310000|2021-03-16 02:21:50|24260.2|24220.2|24260.3|24220.3|24260.3|24220.3|24260.2|24220.2|0
1615861320000|2021-03-16 02:22:00|24260.2|24220.2|24260.3|24220.3|24263.1|24223.1|24260.2|24220.2|0
1615861330000|2021-03-16 02:22:10|24261.4|24221.4|24260.3|24220.3|24263.1|24223.1|24260.3|24220.3|0
1615861340000|2021-03-16 02:22:20|24260.4|24220.4|24260.3|24220.3|24260.4|24220.4|24260.3|24220.3|0
1615861350000|2021-03-16 02:22:30|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|24260|24220|0
1615861360000|2021-03-16 02:22:40|24260|24220|24260.2|24220.2|24260.2|24220.2|24260|24220|0
1615861370000|2021-03-16 02:22:50|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1615861380000|2021-03-16 02:23:00|24260.2|24220.2|24260.3|24220.3|24260.3|24220.3|24260.2|24220.2|0
1615861400000|2021-03-16 02:23:20|24260.4|24220.4|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1615861410000|2021-03-16 02:23:30|24260.4|24220.4|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1615861420000|2021-03-16 02:23:40|24260.2|24220.2|24260.3|24220.3|24260.3|24220.3|24260.2|24220.2|0
1615861430000|2021-03-16 02:23:50|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615861440000|2021-03-16 02:24:00|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1615861450000|2021-03-16 02:24:10|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1615861460000|2021-03-16 02:24:20|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1615861470000|2021-03-16 02:24:30|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615861480000|2021-03-16 02:24:40|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615861500000|2021-03-16 02:25:00|24260.3|24220.3|24260.2|24220.2|24260.3|24220.3|24260.2|24220.2|0
1615861510000|2021-03-16 02:25:10|24260.3|24220.3|24260.5|24220.5|24260.5|24220.5|24260.3|24220.3|0
1615861520000|2021-03-16 02:25:20|24260.4|24220.4|24260.6|24220.6|24260.6|24220.6|24260.4|24220.4|0
1615861550000|2021-03-16 02:25:50|24262.7|24222.7|24263.4|24223.4|24266.2|24226.2|24260.6|24220.6|0
1615861560000|2021-03-16 02:26:00|24264.5|24224.5|24266.4|24226.4|24266.4|24226.4|24260.6|24220.6|0
1615861570000|2021-03-16 02:26:10|24263.6|24223.6|24266.3|24226.3|24266.4|24226.4|24263.6|24223.6|0
1615861580000|2021-03-16 02:26:20|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.2|24226.2|0
1615861590000|2021-03-16 02:26:30|24266.3|24226.3|24266.2|24226.2|24266.3|24226.3|24266.2|24226.2|0
1615861610000|2021-03-16 02:26:50|24266.3|24226.3|24266.4|24226.4|24266.4|24226.4|24266.3|24226.3|0
1615861620000|2021-03-16 02:27:00|24266.3|24226.3|24266.4|24226.4|24266.4|24226.4|24266.3|24226.3|0
1615861640000|2021-03-16 02:27:20|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|24266.5|24226.5|0
1615861650000|2021-03-16 02:27:30|24266.4|24226.4|24266.5|24226.5|24266.5|24226.5|24266.4|24226.4|0
1615861660000|2021-03-16 02:27:40|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|0
1615861670000|2021-03-16 02:27:50|24266.5|24226.5|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615861690000|2021-03-16 02:28:10|24266.5|24226.5|24269.5|24229.5|24272.3|24232.3|24266.5|24226.5|0
1615861700000|2021-03-16 02:28:20|24270.6|24230.6|24272.3|24232.3|24272.3|24232.3|24269.5|24229.5|0
1615861730000|2021-03-16 02:28:50|24272.2|24232.2|24272.3|24232.3|24272.3|24232.3|24272.2|24232.2|0
1615861740000|2021-03-16 02:29:00|24272.2|24232.2|24272.2|24232.2|24272.2|24232.2|24272.2|24232.2|0
1615861750000|2021-03-16 02:29:10|24271.1|24231.1|24270.6|24230.6|24272.3|24232.3|24266.5|24226.5|0
1615861760000|2021-03-16 02:29:20|24272.3|24232.3|24266.5|24226.5|24272.3|24232.3|24266.5|24226.5|0
1615861770000|2021-03-16 02:29:30|24266.4|24226.4|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615861780000|2021-03-16 02:29:40|24266.5|24226.5|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615861790000|2021-03-16 02:29:50|24266.2|24226.2|24266.2|24226.2|24266.2|24226.2|24266.2|24226.2|0
1615861800000|2021-03-16 02:30:00|24266.1|24226.1|24266.1|24226.1|24266.2|24226.2|24266.1|24226.1|0
1615861810000|2021-03-16 02:30:10|24265.9|24225.9|24263.1|24223.1|24265.9|24225.9|24260.3|24220.3|0
1615861820000|2021-03-16 02:30:20|24264.2|24224.2|24263.1|24223.1|24265.9|24225.9|24263.1|24223.1|0
1615861830000|2021-03-16 02:30:30|24264.2|24224.2|24260.2|24220.2|24265.9|24225.9|24260.2|24220.2|0
1615861840000|2021-03-16 02:30:40|24260.1|24220.1|24260|24220|24260.1|24220.1|24260|24220|0
1615861850000|2021-03-16 02:30:50|24259.9|24219.9|24260|24220|24260|24220|24259.9|24219.9|0
1615861860000|2021-03-16 02:31:00|24259.9|24219.9|24259.9|24219.9|24260|24220|24259.9|24219.9|0
1615861870000|2021-03-16 02:31:10|24257.8|24217.8|24257.1|24217.1|24257.8|24217.8|24254.2|24214.2|0
1615861880000|2021-03-16 02:31:20|24258.1|24218.1|24257.2|24217.2|24259.9|24219.9|24257.1|24217.1|0
1615861890000|2021-03-16 02:31:30|24258.3|24218.3|24257.2|24217.2|24260|24220|24257.2|24217.2|0
1615861900000|2021-03-16 02:31:40|24257.1|24217.1|24257.1|24217.1|24257.1|24217.1|24257.1|24217.1|0
1615861920000|2021-03-16 02:32:00|24256|24216|24260|24220|24260.1|24220.1|24254.2|24214.2|0
1615861930000|2021-03-16 02:32:10|24259|24219|24257.2|24217.2|24259|24219|24257.2|24217.2|0
1615861940000|2021-03-16 02:32:20|24256.2|24216.2|24254.2|24214.2|24256.2|24216.2|24254.2|24214.2|0
1615861970000|2021-03-16 02:32:50|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615861980000|2021-03-16 02:33:00|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|0
1615861990000|2021-03-16 02:33:10|24253.8|24213.8|24253.9|24213.9|24253.9|24213.9|24253.8|24213.8|0
1615862000000|2021-03-16 02:33:20|24253.8|24213.8|24253.9|24213.9|24253.9|24213.9|24253.8|24213.8|0
1615862010000|2021-03-16 02:33:30|24253.8|24213.8|24253.8|24213.8|24253.9|24213.9|24253.8|24213.8|0
1615862020000|2021-03-16 02:33:40|24253.9|24213.9|24248|24208|24253.9|24213.9|24248|24208|0
1615862030000|2021-03-16 02:33:50|24247.9|24207.9|24248|24208|24248.2|24208.2|24247.9|24207.9|0
1615862040000|2021-03-16 02:34:00|24248.2|24208.2|24248.3|24208.3|24251.1|24211.1|24248.2|24208.2|0
1615862050000|2021-03-16 02:34:10|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615862070000|2021-03-16 02:34:30|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|0
1615862080000|2021-03-16 02:34:40|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615862100000|2021-03-16 02:35:00|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|0
1615862110000|2021-03-16 02:35:10|24249.4|24209.4|24248.3|24208.3|24251.2|24211.2|24248.3|24208.3|0
1615862120000|2021-03-16 02:35:20|24249.4|24209.4|24248.3|24208.3|24251.2|24211.2|24248.2|24208.2|0
1615862130000|2021-03-16 02:35:30|24249.4|24209.4|24248.2|24208.2|24251.1|24211.1|24248.2|24208.2|0
1615862140000|2021-03-16 02:35:40|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|24248.2|24208.2|0
1615862150000|2021-03-16 02:35:50|24249.4|24209.4|24251.1|24211.1|24251.2|24211.2|24248.3|24208.3|0
1615862160000|2021-03-16 02:36:00|24250.1|24210.1|24254.1|24214.1|24254.1|24214.1|24248.3|24208.3|0
1615862170000|2021-03-16 02:36:10|24254|24214|24254.1|24214.1|24254.1|24214.1|24254|24214|0
1615862190000|2021-03-16 02:36:30|24253.9|24213.9|24248.2|24208.2|24253.9|24213.9|24248.2|24208.2|0
1615862200000|2021-03-16 02:36:40|24248.3|24208.3|24253.9|24213.9|24253.9|24213.9|24248.3|24208.3|0
1615862210000|2021-03-16 02:36:50|24252.9|24212.9|24250.1|24210.1|24253.9|24213.9|24248.2|24208.2|0
1615862220000|2021-03-16 02:37:00|24248.3|24208.3|24249.9|24209.9|24253.8|24213.8|24248.2|24208.2|0
1615862230000|2021-03-16 02:37:10|24248.2|24208.2|24253.9|24213.9|24253.9|24213.9|24248.2|24208.2|0
1615862240000|2021-03-16 02:37:20|24254|24214|24254.1|24214.1|24254.1|24214.1|24253.9|24213.9|0
1615862250000|2021-03-16 02:37:30|24254|24214|24254.1|24214.1|24254.1|24214.1|24254|24214|0
1615862270000|2021-03-16 02:37:50|24254.2|24214.2|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1615862280000|2021-03-16 02:38:00|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|0
1615862300000|2021-03-16 02:38:20|24254.1|24214.1|24254|24214|24254.1|24214.1|24254|24214|0
1615862310000|2021-03-16 02:38:30|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|0
1615862320000|2021-03-16 02:38:40|24254|24214|24254.1|24214.1|24254.1|24214.1|24254|24214|0
1615862330000|2021-03-16 02:38:50|24254.2|24214.2|24254.2|24214.2|24254.4|24214.4|24254.2|24214.2|0
1615862340000|2021-03-16 02:39:00|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615862350000|2021-03-16 02:39:10|24253.9|24213.9|24253.9|24213.9|24254.1|24214.1|24253.9|24213.9|0
1615862360000|2021-03-16 02:39:20|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|0
1615862370000|2021-03-16 02:39:30|24252.7|24212.7|24253.8|24213.8|24253.8|24213.8|24251|24211|0
1615862380000|2021-03-16 02:39:40|24253.6|24213.6|24249.1|24209.1|24253.6|24213.6|24248|24208|0
1615862390000|2021-03-16 02:39:50|24250.8|24210.8|24247.7|24207.7|24250.8|24210.8|24247.7|24207.7|0
1615862400000|2021-03-16 02:40:00|24247.6|24207.6|24244.8|24204.8|24247.7|24207.7|24244.8|24204.8|0
1615862410000|2021-03-16 02:40:10|24245.8|24205.8|24244.8|24204.8|24247.6|24207.6|24244.8|24204.8|0
1615862420000|2021-03-16 02:40:20|24243.7|24203.7|24242|24202|24244.8|24204.8|24242|24202|0
1615862430000|2021-03-16 02:40:30|24243|24203|24244.9|24204.9|24247.7|24207.7|24243|24203|0
1615862440000|2021-03-16 02:40:40|24246|24206|24244.9|24204.9|24247.7|24207.7|24244.9|24204.9|0
1615862450000|2021-03-16 02:40:50|24243.9|24203.9|24244.8|24204.8|24244.8|24204.8|24242|24202|0
1615862460000|2021-03-16 02:41:00|24244.9|24204.9|24247.7|24207.7|24247.7|24207.7|24242|24202|0
1615862470000|2021-03-16 02:41:10|24246.7|24206.7|24247.9|24207.9|24247.9|24207.9|24244.9|24204.9|0
1615862480000|2021-03-16 02:41:20|24248|24208|24248|24208|24248.2|24208.2|24247.9|24207.9|0
1615862490000|2021-03-16 02:41:30|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615862500000|2021-03-16 02:41:40|24248.1|24208.1|24248|24208|24248.2|24208.2|24248|24208|0
1615862510000|2021-03-16 02:41:50|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615862520000|2021-03-16 02:42:00|24247.9|24207.9|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615862530000|2021-03-16 02:42:10|24248|24208|24248|24208|24248|24208|24247.9|24207.9|0
1615862540000|2021-03-16 02:42:20|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615862550000|2021-03-16 02:42:30|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615862560000|2021-03-16 02:42:40|24248|24208|24248|24208|24248|24208|24248|24208|0
1615862570000|2021-03-16 02:42:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615862600000|2021-03-16 02:43:20|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615862610000|2021-03-16 02:43:30|24248|24208|24248|24208|24248.1|24208.1|24247.9|24207.9|0
1615862620000|2021-03-16 02:43:40|24248.2|24208.2|24248.2|24208.2|24251|24211|24248.2|24208.2|0
1615862640000|2021-03-16 02:44:00|24248|24208|24248|24208|24248.1|24208.1|24248|24208|0
1615862650000|2021-03-16 02:44:10|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615862660000|2021-03-16 02:44:20|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248.1|24208.1|0
1615862680000|2021-03-16 02:44:40|24248.3|24208.3|24248.2|24208.2|24248.3|24208.3|24248.2|24208.2|0
1615862690000|2021-03-16 02:44:50|24248|24208|24248|24208|24248.1|24208.1|24248|24208|0
1615862700000|2021-03-16 02:45:00|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248.1|24208.1|0
1615862710000|2021-03-16 02:45:10|24248.3|24208.3|24254.2|24214.2|24254.2|24214.2|24248.3|24208.3|0
1615862720000|2021-03-16 02:45:20|24254.1|24214.1|24254.4|24214.4|24254.4|24214.4|24254.1|24214.1|0
1615862730000|2021-03-16 02:45:30|24254.6|24214.6|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615862750000|2021-03-16 02:45:50|24254.2|24214.2|24254.4|24214.4|24254.4|24214.4|24254.2|24214.2|0
1615862760000|2021-03-16 02:46:00|24254.2|24214.2|24254.4|24214.4|24254.4|24214.4|24254.2|24214.2|0
1615862770000|2021-03-16 02:46:10|24254.6|24214.6|24254.5|24214.5|24254.6|24214.6|24254.4|24214.4|0
1615862780000|2021-03-16 02:46:20|24254.6|24214.6|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615862790000|2021-03-16 02:46:30|24254.5|24214.5|24254.6|24214.6|24254.6|24214.6|24254.4|24214.4|0
1615862800000|2021-03-16 02:46:40|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|0
1615862810000|2021-03-16 02:46:50|24254.9|24214.9|24260.7|24220.7|24260.8|24220.8|24254.9|24214.9|0
1615862820000|2021-03-16 02:47:00|24260.6|24220.6|24260.7|24220.7|24260.7|24220.7|24260.6|24220.6|0
1615862830000|2021-03-16 02:47:10|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615862840000|2021-03-16 02:47:20|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615862860000|2021-03-16 02:47:40|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615862880000|2021-03-16 02:48:00|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.2|24220.2|0
1615862890000|2021-03-16 02:48:10|24260.2|24220.2|24260.4|24220.4|24260.4|24220.4|24260.2|24220.2|0
1615862920000|2021-03-16 02:48:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1615862930000|2021-03-16 02:48:50|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615862940000|2021-03-16 02:49:00|24260.6|24220.6|24260.7|24220.7|24260.7|24220.7|24260.6|24220.6|0
1615862950000|2021-03-16 02:49:10|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615862960000|2021-03-16 02:49:20|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615862970000|2021-03-16 02:49:30|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1615862980000|2021-03-16 02:49:40|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|24254.6|24214.6|0
1615862990000|2021-03-16 02:49:50|24257.4|24217.4|24260.3|24220.3|24260.4|24220.4|24257.4|24217.4|0
1615863000000|2021-03-16 02:50:00|24260.2|24220.2|24254.4|24214.4|24260.2|24220.2|24254.4|24214.4|0
1615863010000|2021-03-16 02:50:10|24254.6|24214.6|24254.4|24214.4|24257.4|24217.4|24254.4|24214.4|0
1615863020000|2021-03-16 02:50:20|24254.6|24214.6|24257.4|24217.4|24260.2|24220.2|24254.6|24214.6|0
1615863030000|2021-03-16 02:50:30|24258.5|24218.5|24260.4|24220.4|24260.4|24220.4|24258.5|24218.5|0
1615863040000|2021-03-16 02:50:40|24260.3|24220.3|24260.4|24220.4|24260.5|24220.5|24260.3|24220.3|0
1615863060000|2021-03-16 02:51:00|24260.5|24220.5|24260.7|24220.7|24260.7|24220.7|24260.5|24220.5|0
1615863070000|2021-03-16 02:51:10|24260.5|24220.5|24260.7|24220.7|24260.7|24220.7|24260.5|24220.5|0
1615863080000|2021-03-16 02:51:20|24260.6|24220.6|24260.5|24220.5|24260.7|24220.7|24260.5|24220.5|0
1615863120000|2021-03-16 02:52:00|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1615863130000|2021-03-16 02:52:10|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1615863140000|2021-03-16 02:52:20|24260.3|24220.3|24260.2|24220.2|24260.3|24220.3|24260.2|24220.2|0
1615863170000|2021-03-16 02:52:50|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1615863190000|2021-03-16 02:53:10|24260.5|24220.5|24260.4|24220.4|24260.5|24220.5|24260.4|24220.4|0
1615863200000|2021-03-16 02:53:20|24260.2|24220.2|24260.4|24220.4|24260.4|24220.4|24260.2|24220.2|0
1615863210000|2021-03-16 02:53:30|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1615863220000|2021-03-16 02:53:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615863230000|2021-03-16 02:53:50|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615863240000|2021-03-16 02:54:00|24260.4|24220.4|24260.5|24220.5|24260.5|24220.5|24260.4|24220.4|0
1615863250000|2021-03-16 02:54:10|24261.6|24221.6|24263.3|24223.3|24263.3|24223.3|24260.5|24220.5|0
1615863260000|2021-03-16 02:54:20|24263.4|24223.4|24266.3|24226.3|24266.4|24226.4|24263.3|24223.3|0
1615863270000|2021-03-16 02:54:30|24266.2|24226.2|24260.5|24220.5|24266.3|24226.3|24260.5|24220.5|0
1615863280000|2021-03-16 02:54:40|24264|24224|24264|24224|24264|24224|24264|24224|0
1615863290000|2021-03-16 02:54:50|24264.1|24224.1|24263.8|24223.8|24264.1|24224.1|24263.8|24223.8|0
1615863300000|2021-03-16 02:55:00|24264|24224|24264.1|24224.1|24264.1|24224.1|24264|24224|0
1615863310000|2021-03-16 02:55:10|24266.2|24226.2|24269.9|24229.9|24269.9|24229.9|24266.2|24226.2|0
1615863320000|2021-03-16 02:55:20|24270|24230|24269.9|24229.9|24270|24230|24269.9|24229.9|0
1615863330000|2021-03-16 02:55:30|24269.8|24229.8|24269.7|24229.7|24269.8|24229.8|24269.7|24229.7|0
1615863340000|2021-03-16 02:55:40|24269.9|24229.9|24266.9|24226.9|24269.9|24229.9|24266.9|24226.9|0
1615863350000|2021-03-16 02:55:50|24268|24228|24266.9|24226.9|24269.7|24229.7|24264.1|24224.1|0
1615863360000|2021-03-16 02:56:00|24265.9|24225.9|24264|24224|24265.9|24225.9|24264|24224|0
1615863370000|2021-03-16 02:56:10|24264.1|24224.1|24264.1|24224.1|24264.1|24224.1|24264|24224|0
1615863380000|2021-03-16 02:56:20|24264|24224|24264|24224|24264|24224|24264|24224|0
1615863390000|2021-03-16 02:56:30|24264.1|24224.1|24264.1|24224.1|24264.1|24224.1|24264|24224|0
1615863400000|2021-03-16 02:56:40|24264.2|24224.2|24264.1|24224.1|24269.9|24229.9|24264.1|24224.1|0
1615863410000|2021-03-16 02:56:50|24264.3|24224.3|24264.1|24224.1|24264.3|24224.3|24264|24224|0
1615863420000|2021-03-16 02:57:00|24264.2|24224.2|24269.9|24229.9|24269.9|24229.9|24264.2|24224.2|0
1615863430000|2021-03-16 02:57:10|24268.8|24228.8|24264.1|24224.1|24268.8|24228.8|24264.1|24224.1|0
1615863440000|2021-03-16 02:57:20|24264.3|24224.3|24264.1|24224.1|24264.3|24224.3|24264.1|24224.1|0
1615863450000|2021-03-16 02:57:30|24264.2|24224.2|24264.3|24224.3|24264.3|24224.3|24264.2|24224.2|0
1615863460000|2021-03-16 02:57:40|24264.2|24224.2|24264.3|24224.3|24264.3|24224.3|24264.2|24224.2|0
1615863500000|2021-03-16 02:58:20|24264.2|24224.2|24264.3|24224.3|24264.3|24224.3|24264.1|24224.1|0
1615863510000|2021-03-16 02:58:30|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|0
1615863520000|2021-03-16 02:58:40|24264.5|24224.5|24264.4|24224.4|24264.5|24224.5|24264.4|24224.4|0
1615863530000|2021-03-16 02:58:50|24264.6|24224.6|24270.3|24230.3|24270.3|24230.3|24264.6|24224.6|0
1615863560000|2021-03-16 02:59:20|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|0
1615863580000|2021-03-16 02:59:40|24270.6|24230.6|24270.9|24230.9|24270.9|24230.9|24270.6|24230.6|0
1615863600000|2021-03-16 03:00:00|24271.1|24231.1|24271.1|24231.1|24273.9|24233.9|24270.8|24230.8|0
1615863610000|2021-03-16 03:00:10|24272.1|24232.1|24270.9|24230.9|24276.7|24236.7|24270.9|24230.9|0
1615863620000|2021-03-16 03:00:20|24272|24232|24273.7|24233.7|24276.6|24236.6|24270.9|24230.9|0
1615863630000|2021-03-16 03:00:30|24274.8|24234.8|24270.9|24230.9|24276.6|24236.6|24270.9|24230.9|0
1615863640000|2021-03-16 03:00:40|24272|24232|24270.8|24230.8|24273.7|24233.7|24270.8|24230.8|0
1615863650000|2021-03-16 03:00:50|24270.9|24230.9|24270.9|24230.9|24273.7|24233.7|24270.8|24230.8|0
1615863660000|2021-03-16 03:01:00|24271|24231|24273.9|24233.9|24276.7|24236.7|24271|24231|0
1615863670000|2021-03-16 03:01:10|24275|24235|24273.9|24233.9|24276.9|24236.9|24273.9|24233.9|0
1615863680000|2021-03-16 03:01:20|24275|24235|24273.9|24233.9|24276.7|24236.7|24273.9|24233.9|0
1615863690000|2021-03-16 03:01:30|24275|24235|24273.9|24233.9|24276.9|24236.9|24273.9|24233.9|0
1615863700000|2021-03-16 03:01:40|24272.8|24232.8|24271.1|24231.1|24272.8|24232.8|24271.1|24231.1|0
1615863710000|2021-03-16 03:01:50|24271|24231|24273.9|24233.9|24276.9|24236.9|24271|24231|0
1615863720000|2021-03-16 03:02:00|24275|24235|24271|24231|24276.8|24236.8|24271|24231|0
1615863730000|2021-03-16 03:02:10|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615863750000|2021-03-16 03:02:30|24271|24231|24271.1|24231.1|24271.1|24231.1|24271|24231|0
1615863760000|2021-03-16 03:02:40|24271|24231|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1615863770000|2021-03-16 03:02:50|24271|24231|24271.1|24231.1|24271.1|24231.1|24270.9|24230.9|0
1615863780000|2021-03-16 03:03:00|24271|24231|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1615863790000|2021-03-16 03:03:10|24271|24231|24273.9|24233.9|24276.7|24236.7|24271|24231|0
1615863800000|2021-03-16 03:03:20|24275|24235|24271|24231|24276.7|24236.7|24270.9|24230.9|0
1615863810000|2021-03-16 03:03:30|24270.9|24230.9|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615863830000|2021-03-16 03:03:50|24270.9|24230.9|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615863840000|2021-03-16 03:04:00|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615863850000|2021-03-16 03:04:10|24273.7|24233.7|24270.9|24230.9|24273.9|24233.9|24270.9|24230.9|0
1615863880000|2021-03-16 03:04:40|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615863890000|2021-03-16 03:04:50|24270.9|24230.9|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615863900000|2021-03-16 03:05:00|24270.9|24230.9|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615863910000|2021-03-16 03:05:10|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615863930000|2021-03-16 03:05:30|24271.1|24231.1|24271.1|24231.1|24273.9|24233.9|24270.9|24230.9|0
1615863940000|2021-03-16 03:05:40|24271|24231|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1615863950000|2021-03-16 03:05:50|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615863960000|2021-03-16 03:06:00|24270.9|24230.9|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1615863970000|2021-03-16 03:06:10|24271|24231|24271|24231|24273.9|24233.9|24271|24231|0
1615863980000|2021-03-16 03:06:20|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|24270.9|24230.9|0
1615863990000|2021-03-16 03:06:30|24272.1|24232.1|24271.1|24231.1|24273.9|24233.9|24271.1|24231.1|0
1615864000000|2021-03-16 03:06:40|24272.1|24232.1|24271.1|24231.1|24273.9|24233.9|24271.1|24231.1|0
1615864010000|2021-03-16 03:06:50|24272.1|24232.1|24276.9|24236.9|24276.9|24236.9|24272.1|24232.1|0
1615864020000|2021-03-16 03:07:00|24277|24237|24276.9|24236.9|24277|24237|24276.9|24236.9|0
1615864030000|2021-03-16 03:07:10|24277|24237|24277|24237|24277|24237|24276.9|24236.9|0
1615864070000|2021-03-16 03:07:50|24277.1|24237.1|24277|24237|24277.2|24237.2|24277|24237|0
1615864080000|2021-03-16 03:08:00|24276.9|24236.9|24276.9|24236.9|24276.9|24236.9|24276.9|24236.9|0
1615864090000|2021-03-16 03:08:10|24277|24237|24276.9|24236.9|24277|24237|24276.9|24236.9|0
1615864100000|2021-03-16 03:08:20|24277|24237|24276.9|24236.9|24277|24237|24276.9|24236.9|0
1615864110000|2021-03-16 03:08:30|24277|24237|24276.9|24236.9|24277|24237|24276.9|24236.9|0
1615864120000|2021-03-16 03:08:40|24277|24237|24277.1|24237.1|24277.2|24237.2|24277|24237|0
1615864130000|2021-03-16 03:08:50|24277|24237|24277.2|24237.2|24277.2|24237.2|24277|24237|0
1615864140000|2021-03-16 03:09:00|24277.3|24237.3|24277|24237|24277.3|24237.3|24277|24237|0
1615864160000|2021-03-16 03:09:20|24277.1|24237.1|24277|24237|24277.1|24237.1|24277|24237|0
1615864170000|2021-03-16 03:09:30|24277.1|24237.1|24277|24237|24277.2|24237.2|24277|24237|0
1615864190000|2021-03-16 03:09:50|24276.9|24236.9|24276.9|24236.9|24276.9|24236.9|24276.9|24236.9|0
1615864200000|2021-03-16 03:10:00|24277|24237|24277.2|24237.2|24277.2|24237.2|24277|24237|0
1615864210000|2021-03-16 03:10:10|24277.3|24237.3|24280.1|24240.1|24282.9|24242.9|24277.3|24237.3|0
1615864220000|2021-03-16 03:10:20|24279.1|24239.1|24280.1|24240.1|24280.1|24240.1|24277.3|24237.3|0
1615864230000|2021-03-16 03:10:30|24279.1|24239.1|24277.3|24237.3|24280.3|24240.3|24277.3|24237.3|0
1615864240000|2021-03-16 03:10:40|24277.2|24237.2|24277.3|24237.3|24277.3|24237.3|24277.2|24237.2|0
1615864260000|2021-03-16 03:11:00|24277.2|24237.2|24277.2|24237.2|24277.2|24237.2|24277.2|24237.2|0
1615864270000|2021-03-16 03:11:10|24277|24237|24277|24237|24277.2|24237.2|24277|24237|0
1615864280000|2021-03-16 03:11:20|24276.9|24236.9|24274.1|24234.1|24276.9|24236.9|24274.1|24234.1|0
1615864290000|2021-03-16 03:11:30|24275.1|24235.1|24274.1|24234.1|24276.9|24236.9|24271.2|24231.2|0
1615864300000|2021-03-16 03:11:40|24273|24233|24271.2|24231.2|24274.1|24234.1|24271.2|24231.2|0
1615864310000|2021-03-16 03:11:50|24272.3|24232.3|24274.1|24234.1|24274.1|24234.1|24271.2|24231.2|0
1615864320000|2021-03-16 03:12:00|24275.1|24235.1|24277|24237|24277.2|24237.2|24274.1|24234.1|0
1615864330000|2021-03-16 03:12:10|24276.9|24236.9|24274.1|24234.1|24276.9|24236.9|24271.2|24231.2|0
1615864340000|2021-03-16 03:12:20|24276.9|24236.9|24274.1|24234.1|24276.9|24236.9|24271.2|24231.2|0
1615864350000|2021-03-16 03:12:30|24274.2|24234.2|24276.9|24236.9|24277|24237|24274.1|24234.1|0
1615864360000|2021-03-16 03:12:40|24275.8|24235.8|24277|24237|24277|24237|24271.2|24231.2|0
1615864370000|2021-03-16 03:12:50|24277.2|24237.2|24277.1|24237.1|24277.2|24237.2|24277.1|24237.1|0
1615864380000|2021-03-16 03:13:00|24277|24237|24277.2|24237.2|24277.2|24237.2|24277|24237|0
1615864390000|2021-03-16 03:13:10|24277.1|24237.1|24277.2|24237.2|24277.2|24237.2|24277|24237|0
1615864400000|2021-03-16 03:13:20|24277.3|24237.3|24277.3|24237.3|24277.3|24237.3|24277.2|24237.2|0
1615864410000|2021-03-16 03:13:30|24277.2|24237.2|24271.4|24231.4|24277.2|24237.2|24271.2|24231.2|0
1615864420000|2021-03-16 03:13:40|24272.5|24232.5|24274.2|24234.2|24274.2|24234.2|24271.3|24231.3|0
1615864430000|2021-03-16 03:13:50|24273.2|24233.2|24274.2|24234.2|24274.2|24234.2|24271.4|24231.4|0
1615864440000|2021-03-16 03:14:00|24273.2|24233.2|24271.2|24231.2|24274.2|24234.2|24271.2|24231.2|0
1615864460000|2021-03-16 03:14:20|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.2|24231.2|0
1615864470000|2021-03-16 03:14:30|24272.5|24232.5|24271.3|24231.3|24274.2|24234.2|24271.3|24231.3|0
1615864480000|2021-03-16 03:14:40|24271.4|24231.4|24271.2|24231.2|24271.4|24231.4|24271.2|24231.2|0
1615864490000|2021-03-16 03:14:50|24271.1|24231.1|24271.2|24231.2|24271.2|24231.2|24271.1|24231.1|0
1615864500000|2021-03-16 03:15:00|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|0
1615864510000|2021-03-16 03:15:10|24270.9|24230.9|24265.2|24225.2|24270.9|24230.9|24265.2|24225.2|0
1615864520000|2021-03-16 03:15:20|24265|24225|24265|24225|24265|24225|24265|24225|0
1615864550000|2021-03-16 03:15:50|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615864560000|2021-03-16 03:16:00|24267.3|24227.3|24268|24228|24270.9|24230.9|24267.3|24227.3|0
1615864570000|2021-03-16 03:16:10|24266.9|24226.9|24268|24228|24268|24228|24265|24225|0
1615864580000|2021-03-16 03:16:20|24269|24229|24268|24228|24270.8|24230.8|24268|24228|0
1615864590000|2021-03-16 03:16:30|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615864600000|2021-03-16 03:16:40|24269.7|24229.7|24268|24228|24270.8|24230.8|24268|24228|0
1615864610000|2021-03-16 03:16:50|24269|24229|24270.8|24230.8|24270.9|24230.9|24269|24229|0
1615864620000|2021-03-16 03:17:00|24269.7|24229.7|24265|24225|24269.7|24229.7|24265|24225|0
1615864640000|2021-03-16 03:17:20|24265.1|24225.1|24265|24225|24265.1|24225.1|24265|24225|0
1615864680000|2021-03-16 03:18:00|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|0
1615864690000|2021-03-16 03:18:10|24265|24225|24265|24225|24265|24225|24265|24225|0
1615864710000|2021-03-16 03:18:30|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|0
1615864750000|2021-03-16 03:19:10|24265|24225|24265|24225|24265|24225|24265|24225|0
1615864760000|2021-03-16 03:19:20|24265.1|24225.1|24268|24228|24268|24228|24265.1|24225.1|0
1615864770000|2021-03-16 03:19:30|24266.9|24226.9|24268|24228|24268|24228|24265|24225|0
1615864780000|2021-03-16 03:19:40|24266.9|24226.9|24265.2|24225.2|24268|24228|24265.2|24225.2|0
1615864790000|2021-03-16 03:19:50|24266.2|24226.2|24270.9|24230.9|24270.9|24230.9|24266.2|24226.2|0
1615864800000|2021-03-16 03:20:00|24269.9|24229.9|24270.9|24230.9|24270.9|24230.9|24265.2|24225.2|0
1615864810000|2021-03-16 03:20:10|24270.8|24230.8|24270.9|24230.9|24270.9|24230.9|24270.8|24230.8|0
1615864830000|2021-03-16 03:20:30|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615864850000|2021-03-16 03:20:50|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615864860000|2021-03-16 03:21:00|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1615864900000|2021-03-16 03:21:40|24270.6|24230.6|24267.8|24227.8|24270.8|24230.8|24265|24225|0
1615864910000|2021-03-16 03:21:50|24266.8|24226.8|24266.8|24226.8|24270.6|24230.6|24265|24225|0
1615864920000|2021-03-16 03:22:00|24265|24225|24264.9|24224.9|24265|24225|24264.9|24224.9|0
1615864930000|2021-03-16 03:22:10|24265|24225|24264.9|24224.9|24265|24225|24264.9|24224.9|0
1615864940000|2021-03-16 03:22:20|24265|24225|24264.9|24224.9|24265|24225|24264.9|24224.9|0
1615864950000|2021-03-16 03:22:30|24265|24225|24265|24225|24265|24225|24265|24225|0
1615864990000|2021-03-16 03:23:10|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615865000000|2021-03-16 03:23:20|24266.2|24226.2|24268|24228|24268|24228|24266.2|24226.2|0
1615865010000|2021-03-16 03:23:30|24266.9|24226.9|24268|24228|24268|24228|24265.2|24225.2|0
1615865030000|2021-03-16 03:23:50|24266.9|24226.9|24265.1|24225.1|24266.9|24226.9|24265|24225|0
1615865040000|2021-03-16 03:24:00|24265|24225|24265|24225|24268|24228|24265|24225|0
1615865070000|2021-03-16 03:24:30|24265.1|24225.1|24265|24225|24265.1|24225.1|24265|24225|0
1615865080000|2021-03-16 03:24:40|24265.2|24225.2|24266.2|24226.2|24270.8|24230.8|24265.2|24225.2|0
1615865090000|2021-03-16 03:24:50|24268|24228|24265.2|24225.2|24268|24228|24265|24225|0
1615865100000|2021-03-16 03:25:00|24267.3|24227.3|24270.9|24230.9|24270.9|24230.9|24267.3|24227.3|0
1615865170000|2021-03-16 03:26:10|24271|24231|24271.1|24231.1|24271.1|24231.1|24271|24231|0
1615865180000|2021-03-16 03:26:20|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|0
1615865190000|2021-03-16 03:26:30|24271.1|24231.1|24271.1|24231.1|24271.2|24231.2|24271.1|24231.1|0
1615865210000|2021-03-16 03:26:50|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615865220000|2021-03-16 03:27:00|24271|24231|24271.1|24231.1|24271.1|24231.1|24271|24231|0
1615865280000|2021-03-16 03:28:00|24271.2|24231.2|24271.1|24231.1|24271.2|24231.2|24271.1|24231.1|0
1615865290000|2021-03-16 03:28:10|24270.9|24230.9|24271.1|24231.1|24271.1|24231.1|24270.9|24230.9|0
1615865300000|2021-03-16 03:28:20|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|0
1615865320000|2021-03-16 03:28:40|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|0
1615865330000|2021-03-16 03:28:50|24271|24231|24271.1|24231.1|24271.1|24231.1|24271|24231|0
1615865340000|2021-03-16 03:29:00|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|24271.2|24231.2|0
1615865360000|2021-03-16 03:29:20|24271.3|24231.3|24271.2|24231.2|24271.3|24231.3|24271.2|24231.2|0
1615865390000|2021-03-16 03:29:50|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|24271.1|24231.1|0
1615865400000|2021-03-16 03:30:00|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1615865440000|2021-03-16 03:30:40|24270.8|24230.8|24270.8|24230.8|24270.9|24230.9|24270.8|24230.8|0
1615865450000|2021-03-16 03:30:50|24268.7|24228.7|24265.2|24225.2|24268.7|24228.7|24265.2|24225.2|0
1615865460000|2021-03-16 03:31:00|24265|24225|24264.9|24224.9|24265|24225|24264.9|24224.9|0
1615865470000|2021-03-16 03:31:10|24265|24225|24265|24225|24265|24225|24265|24225|0
1615865480000|2021-03-16 03:31:20|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|0
1615865500000|2021-03-16 03:31:40|24264.7|24224.7|24259.1|24219.1|24264.7|24224.7|24259.1|24219.1|0
1615865510000|2021-03-16 03:31:50|24260.2|24220.2|24264.9|24224.9|24264.9|24224.9|24259.1|24219.1|0
1615865520000|2021-03-16 03:32:00|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|0
1615865530000|2021-03-16 03:32:10|24264.8|24224.8|24264.9|24224.9|24264.9|24224.9|24264.8|24224.8|0
1615865540000|2021-03-16 03:32:20|24263.8|24223.8|24264.7|24224.7|24264.8|24224.8|24261.9|24221.9|0
1615865550000|2021-03-16 03:32:30|24263.7|24223.7|24259|24219|24264.7|24224.7|24259|24219|0
1615865560000|2021-03-16 03:32:40|24258.9|24218.9|24258.8|24218.8|24258.9|24218.9|24258.8|24218.8|0
1615865590000|2021-03-16 03:33:10|24258.6|24218.6|24252.9|24212.9|24258.6|24218.6|24252.9|24212.9|0
1615865600000|2021-03-16 03:33:20|24253|24213|24255.8|24215.8|24255.8|24215.8|24253|24213|0
1615865610000|2021-03-16 03:33:30|24253|24213|24252.9|24212.9|24253|24213|24252.9|24212.9|0
1615865620000|2021-03-16 03:33:40|24252.7|24212.7|24252.7|24212.7|24252.7|24212.7|24252.7|24212.7|0
1615865640000|2021-03-16 03:34:00|24252.9|24212.9|24252.9|24212.9|24252.9|24212.9|24252.7|24212.7|0
1615865660000|2021-03-16 03:34:20|24253.9|24213.9|24255.7|24215.7|24258.6|24218.6|24253.9|24213.9|0
1615865670000|2021-03-16 03:34:30|24255.8|24215.8|24255.8|24215.8|24258.6|24218.6|24255.8|24215.8|0
1615865680000|2021-03-16 03:34:40|24256.9|24216.9|24258.6|24218.6|24258.7|24218.7|24255.8|24215.8|0
1615865690000|2021-03-16 03:34:50|24258.8|24218.8|24258.6|24218.6|24258.8|24218.8|24258.6|24218.6|0
1615865710000|2021-03-16 03:35:10|24257.6|24217.6|24258.6|24218.6|24258.6|24218.6|24255.8|24215.8|0
1615865720000|2021-03-16 03:35:20|24258.8|24218.8|24259|24219|24259|24219|24258.8|24218.8|0
1615865730000|2021-03-16 03:35:30|24260|24220|24261.9|24221.9|24261.9|24221.9|24259|24219|0
1615865740000|2021-03-16 03:35:40|24262|24222|24261.9|24221.9|24262|24222|24261.9|24221.9|0
1615865760000|2021-03-16 03:36:00|24260.9|24220.9|24259.1|24219.1|24260.9|24220.9|24259.1|24219.1|0
1615865780000|2021-03-16 03:36:20|24259|24219|24259|24219|24259|24219|24259|24219|0
1615865790000|2021-03-16 03:36:30|24259.1|24219.1|24262.1|24222.1|24264.9|24224.9|24259.1|24219.1|0
1615865800000|2021-03-16 03:36:40|24263.1|24223.1|24259.1|24219.1|24264.9|24224.9|24259.1|24219.1|0
1615865810000|2021-03-16 03:36:50|24259|24219|24262.1|24222.1|24262.1|24222.1|24259|24219|0
1615865820000|2021-03-16 03:37:00|24263.1|24223.1|24262.1|24222.1|24264.9|24224.9|24262.1|24222.1|0
1615865830000|2021-03-16 03:37:10|24263.1|24223.1|24265|24225|24265|24225|24263.1|24223.1|0
1615865840000|2021-03-16 03:37:20|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615865850000|2021-03-16 03:37:30|24265|24225|24265|24225|24265.2|24225.2|24265|24225|0
1615865860000|2021-03-16 03:37:40|24265.1|24225.1|24265.1|24225.1|24265.1|24225.1|24265|24225|0
1615865870000|2021-03-16 03:37:50|24265|24225|24265|24225|24265|24225|24264.9|24224.9|0
1615865880000|2021-03-16 03:38:00|24265.2|24225.2|24265|24225|24265.2|24225.2|24265|24225|0
1615865900000|2021-03-16 03:38:20|24264.9|24224.9|24265|24225|24265|24225|24264.9|24224.9|0
1615865910000|2021-03-16 03:38:30|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615865920000|2021-03-16 03:38:40|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1615865930000|2021-03-16 03:38:50|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|24265.2|24225.2|0
1615865950000|2021-03-16 03:39:10|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615865960000|2021-03-16 03:39:20|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|0
1615865980000|2021-03-16 03:39:40|24265.2|24225.2|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1615866000000|2021-03-16 03:40:00|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|0
1615866010000|2021-03-16 03:40:10|24266.4|24226.4|24268.1|24228.1|24268.3|24228.3|24265.3|24225.3|0
1615866020000|2021-03-16 03:40:20|24267.1|24227.1|24268.1|24228.1|24268.1|24228.1|24265.3|24225.3|0
1615866030000|2021-03-16 03:40:30|24269.2|24229.2|24268.1|24228.1|24270.9|24230.9|24268.1|24228.1|0
1615866050000|2021-03-16 03:40:50|24267.1|24227.1|24265.2|24225.2|24267.1|24227.1|24265.1|24225.1|0
1615866060000|2021-03-16 03:41:00|24266.2|24226.2|24268.1|24228.1|24268.1|24228.1|24266.2|24226.2|0
1615866070000|2021-03-16 03:41:10|24267.1|24227.1|24265.3|24225.3|24268.1|24228.1|24265.3|24225.3|0
1615866080000|2021-03-16 03:41:20|24268.3|24228.3|24268.3|24228.3|24271.1|24231.1|24268.3|24228.3|0
1615866090000|2021-03-16 03:41:30|24269.3|24229.3|24268.4|24228.4|24271.2|24231.2|24268.3|24228.3|0
1615866100000|2021-03-16 03:41:40|24271.2|24231.2|24271.4|24231.4|24271.4|24231.4|24268.5|24228.5|0
1615866110000|2021-03-16 03:41:50|24271.6|24231.6|24271.6|24231.6|24271.6|24231.6|24271.6|24231.6|0
1615866120000|2021-03-16 03:42:00|24271.7|24231.7|24271.7|24231.7|24271.7|24231.7|24271.6|24231.6|0
1615866140000|2021-03-16 03:42:20|24271.6|24231.6|24271.6|24231.6|24271.6|24231.6|24271.6|24231.6|0
1615866190000|2021-03-16 03:43:10|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|0
1615866210000|2021-03-16 03:43:30|24271.2|24231.2|24271.4|24231.4|24271.4|24231.4|24271.2|24231.2|0
1615866220000|2021-03-16 03:43:40|24271.3|24231.3|24271.3|24231.3|24271.4|24231.4|24271.2|24231.2|0
1615866230000|2021-03-16 03:43:50|24271.4|24231.4|24271.2|24231.2|24271.4|24231.4|24271.2|24231.2|0
1615866240000|2021-03-16 03:44:00|24271.3|24231.3|24271.4|24231.4|24271.4|24231.4|24271.3|24231.3|0
1615866250000|2021-03-16 03:44:10|24271.2|24231.2|24271.2|24231.2|24271.3|24231.3|24271.2|24231.2|0
1615866260000|2021-03-16 03:44:20|24269.1|24229.1|24265.5|24225.5|24269.1|24229.1|24265.5|24225.5|0
1615866270000|2021-03-16 03:44:30|24265.6|24225.6|24271.3|24231.3|24271.3|24231.3|24265.6|24225.6|0
1615866280000|2021-03-16 03:44:40|24270.3|24230.3|24268.5|24228.5|24271.4|24231.4|24268.4|24228.4|0
1615866290000|2021-03-16 03:44:50|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|24268.5|24228.5|0
1615866300000|2021-03-16 03:45:00|24269.6|24229.6|24271.4|24231.4|24271.4|24231.4|24265.6|24225.6|0
1615866310000|2021-03-16 03:45:10|24271.3|24231.3|24271.2|24231.2|24271.3|24231.3|24271.2|24231.2|0
1615866320000|2021-03-16 03:45:20|24270.2|24230.2|24265.6|24225.6|24270.2|24230.2|24265.6|24225.6|0
1615866340000|2021-03-16 03:45:40|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|0
1615866360000|2021-03-16 03:46:00|24265.4|24225.4|24265.3|24225.3|24265.4|24225.4|24265.3|24225.3|0
1615866370000|2021-03-16 03:46:10|24265.5|24225.5|24265.6|24225.6|24265.6|24225.6|24265.5|24225.5|0
1615866380000|2021-03-16 03:46:20|24265.5|24225.5|24265.6|24225.6|24265.6|24225.6|24265.5|24225.5|0
1615866390000|2021-03-16 03:46:30|24265.7|24225.7|24265.6|24225.6|24265.8|24225.8|24265.6|24225.6|0
1615866430000|2021-03-16 03:47:10|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|0
1615866440000|2021-03-16 03:47:20|24265.4|24225.4|24265.3|24225.3|24265.4|24225.4|24265.3|24225.3|0
1615866460000|2021-03-16 03:47:40|24265.4|24225.4|24265.3|24225.3|24265.4|24225.4|24265.3|24225.3|0
1615866470000|2021-03-16 03:47:50|24265.4|24225.4|24265.3|24225.3|24265.5|24225.5|24265.3|24225.3|0
1615866480000|2021-03-16 03:48:00|24265.2|24225.2|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1615866490000|2021-03-16 03:48:10|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|0
1615866500000|2021-03-16 03:48:20|24265.3|24225.3|24265.3|24225.3|24265.4|24225.4|24265.3|24225.3|0
1615866520000|2021-03-16 03:48:40|24265.4|24225.4|24265.3|24225.3|24265.5|24225.5|24265.3|24225.3|0
1615866530000|2021-03-16 03:48:50|24263.1|24223.1|24259.6|24219.6|24263.1|24223.1|24259.6|24219.6|0
1615866540000|2021-03-16 03:49:00|24261.7|24221.7|24262.4|24222.4|24265.3|24225.3|24261.7|24221.7|0
1615866560000|2021-03-16 03:49:20|24263.4|24223.4|24265.3|24225.3|24265.3|24225.3|24263.4|24223.4|0
1615866570000|2021-03-16 03:49:30|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1615866590000|2021-03-16 03:49:50|24264.1|24224.1|24262.4|24222.4|24264.1|24224.1|24262.4|24222.4|0
1615866600000|2021-03-16 03:50:00|24263.4|24223.4|24265.2|24225.2|24265.2|24225.2|24262.4|24222.4|0
1615866640000|2021-03-16 03:50:40|24265.1|24225.1|24262.2|24222.2|24265.1|24225.1|24262.2|24222.2|0
1615866650000|2021-03-16 03:50:50|24261.2|24221.2|24259.4|24219.4|24261.2|24221.2|24259.4|24219.4|0
1615866690000|2021-03-16 03:51:30|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1615866700000|2021-03-16 03:51:40|24259.3|24219.3|24259.3|24219.3|24259.4|24219.4|24259.3|24219.3|0
1615866760000|2021-03-16 03:52:40|24259.1|24219.1|24259.1|24219.1|24259.1|24219.1|24259.1|24219.1|0
1615866770000|2021-03-16 03:52:50|24259|24219|24253.3|24213.3|24259|24219|24253.3|24213.3|0
1615866780000|2021-03-16 03:53:00|24253.5|24213.5|24259.4|24219.4|24259.4|24219.4|24253.5|24213.5|0
1615866790000|2021-03-16 03:53:10|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1615866810000|2021-03-16 03:53:30|24259.6|24219.6|24262.4|24222.4|24262.4|24222.4|24259.6|24219.6|0
1615866820000|2021-03-16 03:53:40|24261.3|24221.3|24259.6|24219.6|24265.2|24225.2|24259.6|24219.6|0
1615866830000|2021-03-16 03:53:50|24261.7|24221.7|24262.4|24222.4|24265.2|24225.2|24259.6|24219.6|0
1615866840000|2021-03-16 03:54:00|24262.5|24222.5|24265.3|24225.3|24265.3|24225.3|24262.5|24222.5|0
1615866860000|2021-03-16 03:54:20|24265.2|24225.2|24262.4|24222.4|24265.2|24225.2|24259.6|24219.6|0
1615866870000|2021-03-16 03:54:30|24262.5|24222.5|24259.6|24219.6|24262.5|24222.5|24259.6|24219.6|0
1615866890000|2021-03-16 03:54:50|24260.6|24220.6|24262.4|24222.4|24262.4|24222.4|24259.6|24219.6|0
1615866900000|2021-03-16 03:55:00|24261.3|24221.3|24262.4|24222.4|24262.4|24222.4|24259.4|24219.4|0
1615866930000|2021-03-16 03:55:30|24261.3|24221.3|24265.2|24225.2|24265.2|24225.2|24259.6|24219.6|0
1615866940000|2021-03-16 03:55:40|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24262.4|24222.4|0
1615866950000|2021-03-16 03:55:50|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24262.4|24222.4|0
1615866960000|2021-03-16 03:56:00|24264.1|24224.1|24259.6|24219.6|24264.1|24224.1|24259.6|24219.6|0
1615866970000|2021-03-16 03:56:10|24259.7|24219.7|24259.6|24219.6|24259.7|24219.7|24259.6|24219.6|0
1615866980000|2021-03-16 03:56:20|24259.7|24219.7|24259.6|24219.6|24259.7|24219.7|24259.6|24219.6|0
1615866990000|2021-03-16 03:56:30|24259.4|24219.4|24259.6|24219.6|24259.6|24219.6|24259.4|24219.4|0
1615867010000|2021-03-16 03:56:50|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|0
1615867020000|2021-03-16 03:57:00|24259.6|24219.6|24259.6|24219.6|24259.6|24219.6|24259.6|24219.6|0
1615867050000|2021-03-16 03:57:30|24259.4|24219.4|24259.6|24219.6|24259.6|24219.6|24259.4|24219.4|0
1615867110000|2021-03-16 03:58:30|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|0
1615867120000|2021-03-16 03:58:40|24258.4|24218.4|24256.6|24216.6|24258.4|24218.4|24256.6|24216.6|0
1615867130000|2021-03-16 03:58:50|24257.7|24217.7|24259.4|24219.4|24259.4|24219.4|24257.7|24217.7|0
1615867140000|2021-03-16 03:59:00|24256.6|24216.6|24259.3|24219.3|24259.3|24219.3|24256.5|24216.5|0
1615867150000|2021-03-16 03:59:10|24258.2|24218.2|24259.3|24219.3|24259.3|24219.3|24256.5|24216.5|0
1615867160000|2021-03-16 03:59:20|24258.2|24218.2|24256.5|24216.5|24259.3|24219.3|24253.6|24213.6|0
1615867170000|2021-03-16 03:59:30|24257.5|24217.5|24259.3|24219.3|24259.3|24219.3|24257.5|24217.5|0
1615867180000|2021-03-16 03:59:40|24256.5|24216.5|24259.3|24219.3|24259.3|24219.3|24256.5|24216.5|0
1615867190000|2021-03-16 03:59:50|24259.1|24219.1|24259.1|24219.1|24259.1|24219.1|24256.3|24216.3|0
1615867200000|2021-03-16 04:00:00|24257|24217|24253.3|24213.3|24257|24217|24253.3|24213.3|0
1615867210000|2021-03-16 04:00:10|24253.2|24213.2|24253.2|24213.2|24253.3|24213.3|24253.2|24213.2|0
1615867220000|2021-03-16 04:00:20|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|0
1615867230000|2021-03-16 04:00:30|24253.4|24213.4|24253.3|24213.3|24253.4|24213.4|24253.3|24213.3|0
1615867260000|2021-03-16 04:01:00|24253.4|24213.4|24253.3|24213.3|24253.4|24213.4|24253.3|24213.3|0
1615867280000|2021-03-16 04:01:20|24253.5|24213.5|24253.3|24213.3|24253.5|24213.5|24253.3|24213.3|0
1615867290000|2021-03-16 04:01:30|24253.5|24213.5|24253.3|24213.3|24253.5|24213.5|24253.3|24213.3|0
1615867310000|2021-03-16 04:01:50|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867330000|2021-03-16 04:02:10|24253.4|24213.4|24253.5|24213.5|24253.5|24213.5|24253.4|24213.4|0
1615867350000|2021-03-16 04:02:30|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|0
1615867360000|2021-03-16 04:02:40|24253.5|24213.5|24253.3|24213.3|24253.5|24213.5|24253.3|24213.3|0
1615867400000|2021-03-16 04:03:20|24253.5|24213.5|24253.3|24213.3|24253.5|24213.5|24253.3|24213.3|0
1615867410000|2021-03-16 04:03:30|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867420000|2021-03-16 04:03:40|24253.3|24213.3|24253.5|24213.5|24253.5|24213.5|24253.3|24213.3|0
1615867470000|2021-03-16 04:04:30|24253.6|24213.6|24259.4|24219.4|24259.4|24219.4|24253.6|24213.6|0
1615867480000|2021-03-16 04:04:40|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1615867490000|2021-03-16 04:04:50|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|0
1615867500000|2021-03-16 04:05:00|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|0
1615867510000|2021-03-16 04:05:10|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|0
1615867520000|2021-03-16 04:05:20|24258.2|24218.2|24256.5|24216.5|24258.2|24218.2|24256.5|24216.5|0
1615867530000|2021-03-16 04:05:30|24257.5|24217.5|24259.4|24219.4|24259.4|24219.4|24257.5|24217.5|0
1615867560000|2021-03-16 04:06:00|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|0
1615867590000|2021-03-16 04:06:30|24258.2|24218.2|24253.5|24213.5|24258.2|24218.2|24253.5|24213.5|0
1615867630000|2021-03-16 04:07:10|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|0
1615867650000|2021-03-16 04:07:30|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|0
1615867690000|2021-03-16 04:08:10|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867700000|2021-03-16 04:08:20|24255.6|24215.6|24259.1|24219.1|24259.1|24219.1|24255.6|24215.6|0
1615867710000|2021-03-16 04:08:30|24259.2|24219.2|24253.5|24213.5|24259.2|24219.2|24253.5|24213.5|0
1615867730000|2021-03-16 04:08:50|24253.4|24213.4|24253.5|24213.5|24253.5|24213.5|24253.4|24213.4|0
1615867750000|2021-03-16 04:09:10|24253.3|24213.3|24253.4|24213.4|24253.4|24213.4|24253.3|24213.3|0
1615867760000|2021-03-16 04:09:20|24253.5|24213.5|24253.4|24213.4|24253.5|24213.5|24253.3|24213.3|0
1615867770000|2021-03-16 04:09:30|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867780000|2021-03-16 04:09:40|24253.6|24213.6|24253.5|24213.5|24253.6|24213.6|24253.5|24213.5|0
1615867820000|2021-03-16 04:10:20|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|0
1615867850000|2021-03-16 04:10:50|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615867900000|2021-03-16 04:11:40|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|0
1615867920000|2021-03-16 04:12:00|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|0
1615867940000|2021-03-16 04:12:20|24251.1|24211.1|24247.6|24207.6|24251.1|24211.1|24247.4|24207.4|0
1615867970000|2021-03-16 04:12:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615867990000|2021-03-16 04:13:10|24247.6|24207.6|24247.6|24207.6|24247.7|24207.7|24247.6|24207.6|0
1615868010000|2021-03-16 04:13:30|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615868030000|2021-03-16 04:13:50|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615868040000|2021-03-16 04:14:00|24247.4|24207.4|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615868050000|2021-03-16 04:14:10|24247.4|24207.4|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615868060000|2021-03-16 04:14:20|24247.1|24207.1|24247.1|24207.1|24247.1|24207.1|24247.1|24207.1|0
1615868070000|2021-03-16 04:14:30|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.2|24207.2|0
1615868080000|2021-03-16 04:14:40|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615868110000|2021-03-16 04:15:10|24247.5|24207.5|24247.4|24207.4|24247.5|24207.5|24247.4|24207.4|0
1615868130000|2021-03-16 04:15:30|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.4|24207.4|0
1615868160000|2021-03-16 04:16:00|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615868210000|2021-03-16 04:16:50|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615868280000|2021-03-16 04:18:00|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615868320000|2021-03-16 04:18:40|24247.4|24207.4|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615868340000|2021-03-16 04:19:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615868350000|2021-03-16 04:19:10|24247.3|24207.3|24247.5|24207.5|24247.5|24207.5|24247.3|24207.3|0
1615868360000|2021-03-16 04:19:20|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615868380000|2021-03-16 04:19:40|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615868390000|2021-03-16 04:19:50|24247.1|24207.1|24247.1|24207.1|24247.1|24207.1|24247|24207|0
1615868430000|2021-03-16 04:20:30|24247|24207|24241|24201|24247|24207|24241|24201|0
1615868440000|2021-03-16 04:20:40|24241.2|24201.2|24244|24204|24244|24204|24241.2|24201.2|0
1615868450000|2021-03-16 04:20:50|24242.9|24202.9|24241.2|24201.2|24242.9|24202.9|24241|24201|0
1615868460000|2021-03-16 04:21:00|24241.1|24201.1|24240.9|24200.9|24241.1|24201.1|24240.9|24200.9|0
1615868470000|2021-03-16 04:21:10|24241|24201|24241|24201|24241|24201|24241|24201|0
1615868500000|2021-03-16 04:21:40|24240.9|24200.9|24241|24201|24241|24201|24240.9|24200.9|0
1615868510000|2021-03-16 04:21:50|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|24241|24201|0
1615868540000|2021-03-16 04:22:20|24241|24201|24238.2|24198.2|24241.1|24201.1|24238.2|24198.2|0
1615868550000|2021-03-16 04:22:30|24239.3|24199.3|24238.2|24198.2|24241|24201|24238.2|24198.2|0
1615868560000|2021-03-16 04:22:40|24239.3|24199.3|24241.2|24201.2|24241.2|24201.2|24238.2|24198.2|0
1615868580000|2021-03-16 04:23:00|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615868640000|2021-03-16 04:24:00|24241.4|24201.4|24241.5|24201.5|24241.5|24201.5|24241.4|24201.4|0
1615868660000|2021-03-16 04:24:20|24241.7|24201.7|24241.6|24201.6|24241.7|24201.7|24241.5|24201.5|0
1615868670000|2021-03-16 04:24:30|24241.5|24201.5|24241.7|24201.7|24241.7|24201.7|24241.5|24201.5|0
1615868700000|2021-03-16 04:25:00|24241.8|24201.8|24244.6|24204.6|24244.6|24204.6|24241.8|24201.8|0
1615868730000|2021-03-16 04:25:30|24245.7|24205.7|24247.6|24207.6|24247.6|24207.6|24245.7|24205.7|0
1615868740000|2021-03-16 04:25:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615868750000|2021-03-16 04:25:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24244.8|24204.8|0
1615868760000|2021-03-16 04:26:00|24246.5|24206.5|24244.6|24204.6|24247.6|24207.6|24244.6|24204.6|0
1615868770000|2021-03-16 04:26:10|24245.7|24205.7|24244.8|24204.8|24247.6|24207.6|24244.8|24204.8|0
1615868780000|2021-03-16 04:26:20|24243.7|24203.7|24244.6|24204.6|24247.6|24207.6|24241.9|24201.9|0
1615868790000|2021-03-16 04:26:30|24245.7|24205.7|24247.6|24207.6|24247.6|24207.6|24244.6|24204.6|0
1615868800000|2021-03-16 04:26:40|24246.5|24206.5|24244.8|24204.8|24246.5|24206.5|24244.8|24204.8|0
1615868810000|2021-03-16 04:26:50|24243.7|24203.7|24241.8|24201.8|24244.6|24204.6|24241.8|24201.8|0
1615868820000|2021-03-16 04:27:00|24242|24202|24242|24202|24242|24202|24242|24202|0
1615868830000|2021-03-16 04:27:10|24243|24203|24242|24202|24247.6|24207.6|24242|24202|0
1615868840000|2021-03-16 04:27:20|24242.1|24202.1|24247.7|24207.7|24247.7|24207.7|24242.1|24202.1|0
1615868860000|2021-03-16 04:27:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615868910000|2021-03-16 04:28:30|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615868930000|2021-03-16 04:28:50|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615868950000|2021-03-16 04:29:10|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615869020000|2021-03-16 04:30:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869040000|2021-03-16 04:30:40|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615869050000|2021-03-16 04:30:50|24247.7|24207.7|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615869080000|2021-03-16 04:31:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869090000|2021-03-16 04:31:30|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615869100000|2021-03-16 04:31:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869130000|2021-03-16 04:32:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869140000|2021-03-16 04:32:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869150000|2021-03-16 04:32:30|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615869170000|2021-03-16 04:32:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869190000|2021-03-16 04:33:10|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615869200000|2021-03-16 04:33:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869240000|2021-03-16 04:34:00|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869270000|2021-03-16 04:34:30|24247.9|24207.9|24248|24208|24248|24208|24247.9|24207.9|0
1615869310000|2021-03-16 04:35:10|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615869320000|2021-03-16 04:35:20|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615869390000|2021-03-16 04:36:30|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869400000|2021-03-16 04:36:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869420000|2021-03-16 04:37:00|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615869440000|2021-03-16 04:37:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615869450000|2021-03-16 04:37:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869480000|2021-03-16 04:38:00|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869500000|2021-03-16 04:38:20|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869560000|2021-03-16 04:39:20|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869570000|2021-03-16 04:39:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869580000|2021-03-16 04:39:40|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869600000|2021-03-16 04:40:00|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615869610000|2021-03-16 04:40:10|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615869660000|2021-03-16 04:41:00|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869680000|2021-03-16 04:41:20|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869700000|2021-03-16 04:41:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615869770000|2021-03-16 04:42:50|24248|24208|24248|24208|24248|24208|24248|24208|0
1615869780000|2021-03-16 04:43:00|24247.9|24207.9|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615869810000|2021-03-16 04:43:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869820000|2021-03-16 04:43:40|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869840000|2021-03-16 04:44:00|24247.7|24207.7|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615869860000|2021-03-16 04:44:20|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869870000|2021-03-16 04:44:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869890000|2021-03-16 04:44:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615869900000|2021-03-16 04:45:00|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615869930000|2021-03-16 04:45:30|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615870010000|2021-03-16 04:46:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615870020000|2021-03-16 04:47:00|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615870040000|2021-03-16 04:47:20|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615870060000|2021-03-16 04:47:40|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615870100000|2021-03-16 04:48:20|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615870140000|2021-03-16 04:49:00|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615870160000|2021-03-16 04:49:20|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615870190000|2021-03-16 04:49:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615870210000|2021-03-16 04:50:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615870220000|2021-03-16 04:50:20|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615870230000|2021-03-16 04:50:30|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615870250000|2021-03-16 04:50:50|24248|24208|24253.6|24213.6|24253.6|24213.6|24248|24208|0
1615870260000|2021-03-16 04:51:00|24251.5|24211.5|24248|24208|24251.5|24211.5|24248|24208|0
1615870270000|2021-03-16 04:51:10|24249.1|24209.1|24250.8|24210.8|24250.8|24210.8|24249.1|24209.1|0
1615870280000|2021-03-16 04:51:20|24249.8|24209.8|24253.8|24213.8|24253.8|24213.8|24248|24208|0
1615870290000|2021-03-16 04:51:30|24252.7|24212.7|24251|24211|24252.7|24212.7|24248.2|24208.2|0
1615870300000|2021-03-16 04:51:40|24249.9|24209.9|24248.2|24208.2|24251|24211|24248.2|24208.2|0
1615870320000|2021-03-16 04:52:00|24248.3|24208.3|24248.2|24208.2|24248.3|24208.3|24248.2|24208.2|0
1615870390000|2021-03-16 04:53:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615870440000|2021-03-16 04:54:00|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615870450000|2021-03-16 04:54:10|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615870460000|2021-03-16 04:54:20|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615870510000|2021-03-16 04:55:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615870520000|2021-03-16 04:55:20|24247.9|24207.9|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615870540000|2021-03-16 04:55:40|24248|24208|24248|24208|24248|24208|24248|24208|0
1615870560000|2021-03-16 04:56:00|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615870640000|2021-03-16 04:57:20|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615870650000|2021-03-16 04:57:30|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615870660000|2021-03-16 04:57:40|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615870680000|2021-03-16 04:58:00|24248.1|24208.1|24248.1|24208.1|24248.1|24208.1|24248|24208|0
1615870690000|2021-03-16 04:58:10|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615870720000|2021-03-16 04:58:40|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615870750000|2021-03-16 04:59:10|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|24248.3|24208.3|0
1615870760000|2021-03-16 04:59:20|24250.4|24210.4|24254|24214|24254|24214|24250.4|24210.4|0
1615870770000|2021-03-16 04:59:30|24254.1|24214.1|24254|24214|24254.1|24214.1|24254|24214|0
1615870790000|2021-03-16 04:59:50|24253.8|24213.8|24248.2|24208.2|24253.8|24213.8|24248.2|24208.2|0
1615870800000|2021-03-16 05:00:00|24250.3|24210.3|24254.1|24214.1|24254.1|24214.1|24250.3|24210.3|0
1615870810000|2021-03-16 05:00:10|24254|24214|24254|24214|24254|24214|24254|24214|0
1615870820000|2021-03-16 05:00:20|24253.9|24213.9|24253.6|24213.6|24254|24214|24253.6|24213.6|0
1615870830000|2021-03-16 05:00:30|24253.8|24213.8|24253.6|24213.6|24253.8|24213.8|24253.6|24213.6|0
1615870840000|2021-03-16 05:00:40|24253.5|24213.5|24247.9|24207.9|24253.5|24213.5|24247.9|24207.9|0
1615870850000|2021-03-16 05:00:50|24247.7|24207.7|24247.7|24207.7|24247.8|24207.8|24247.6|24207.6|0
1615870860000|2021-03-16 05:01:00|24247.6|24207.6|24241.7|24201.7|24247.6|24207.6|24241.7|24201.7|0
1615870880000|2021-03-16 05:01:20|24241.6|24201.6|24241.5|24201.5|24241.7|24201.7|24241.5|24201.5|0
1615870890000|2021-03-16 05:01:30|24241.3|24201.3|24241.2|24201.2|24241.3|24201.3|24241.2|24201.2|0
1615870910000|2021-03-16 05:01:50|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615870920000|2021-03-16 05:02:00|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.4|24201.4|0
1615870930000|2021-03-16 05:02:10|24241.7|24201.7|24241.8|24201.8|24241.8|24201.8|24241.6|24201.6|0
1615870940000|2021-03-16 05:02:20|24241.7|24201.7|24247.5|24207.5|24247.6|24207.6|24241.7|24201.7|0
1615870950000|2021-03-16 05:02:30|24247.6|24207.6|24241.7|24201.7|24247.6|24207.6|24241.7|24201.7|0
1615870960000|2021-03-16 05:02:40|24241.8|24201.8|24244.5|24204.5|24247.4|24207.4|24241.8|24201.8|0
1615870970000|2021-03-16 05:02:50|24243.4|24203.4|24247.3|24207.3|24247.3|24207.3|24241.7|24201.7|0
1615870980000|2021-03-16 05:03:00|24246.3|24206.3|24241.5|24201.5|24247.3|24207.3|24241.5|24201.5|0
1615870990000|2021-03-16 05:03:10|24242.6|24202.6|24247.4|24207.4|24247.4|24207.4|24241.7|24201.7|0
1615871000000|2021-03-16 05:03:20|24247.3|24207.3|24246.2|24206.2|24247.3|24207.3|24246.2|24206.2|0
1615871010000|2021-03-16 05:03:30|24244.5|24204.5|24241.6|24201.6|24244.5|24204.5|24241.6|24201.6|0
1615871020000|2021-03-16 05:03:40|24241.5|24201.5|24241.5|24201.5|24241.7|24201.7|24241.5|24201.5|0
1615871030000|2021-03-16 05:03:50|24241.4|24201.4|24241.3|24201.3|24241.4|24201.4|24241.2|24201.2|0
1615871040000|2021-03-16 05:04:00|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615871050000|2021-03-16 05:04:10|24241.3|24201.3|24241.5|24201.5|24241.5|24201.5|24241.3|24201.3|0
1615871060000|2021-03-16 05:04:20|24241.7|24201.7|24241.5|24201.5|24241.7|24201.7|24241.5|24201.5|0
1615871070000|2021-03-16 05:04:30|24241.6|24201.6|24241.6|24201.6|24241.6|24201.6|24241.6|24201.6|0
1615871080000|2021-03-16 05:04:40|24241.7|24201.7|24244.5|24204.5|24247.3|24207.3|24241.7|24201.7|0
1615871090000|2021-03-16 05:04:50|24243.4|24203.4|24244.5|24204.5|24247.3|24207.3|24241.7|24201.7|0
1615871100000|2021-03-16 05:05:00|24245.5|24205.5|24247.3|24207.3|24247.4|24207.4|24244.5|24204.5|0
1615871110000|2021-03-16 05:05:10|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615871130000|2021-03-16 05:05:30|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615871150000|2021-03-16 05:05:50|24247.6|24207.6|24247.4|24207.4|24247.6|24207.6|24247.4|24207.4|0
1615871160000|2021-03-16 05:06:00|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615871170000|2021-03-16 05:06:10|24247.7|24207.7|24250.7|24210.7|24250.7|24210.7|24247.7|24207.7|0
1615871180000|2021-03-16 05:06:20|24251.7|24211.7|24250.6|24210.6|24253.5|24213.5|24247.8|24207.8|0
1615871190000|2021-03-16 05:06:30|24250.5|24210.5|24250.7|24210.7|24250.7|24210.7|24247.7|24207.7|0
1615871200000|2021-03-16 05:06:40|24249.6|24209.6|24247.6|24207.6|24250.7|24210.7|24247.6|24207.6|0
1615871220000|2021-03-16 05:07:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615871230000|2021-03-16 05:07:10|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615871240000|2021-03-16 05:07:20|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615871250000|2021-03-16 05:07:30|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615871260000|2021-03-16 05:07:40|24247.4|24207.4|24247.4|24207.4|24247.5|24207.5|24247.4|24207.4|0
1615871270000|2021-03-16 05:07:50|24247.3|24207.3|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615871280000|2021-03-16 05:08:00|24247.1|24207.1|24247.1|24207.1|24247.2|24207.2|24244.3|24204.3|0
1615871290000|2021-03-16 05:08:10|24246.1|24206.1|24247.3|24207.3|24247.3|24207.3|24244.3|24204.3|0
1615871310000|2021-03-16 05:08:30|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615871320000|2021-03-16 05:08:40|24247.6|24207.6|24247.4|24207.4|24247.6|24207.6|24247.4|24207.4|0
1615871350000|2021-03-16 05:09:10|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615871360000|2021-03-16 05:09:20|24247.5|24207.5|24247.4|24207.4|24247.5|24207.5|24247.4|24207.4|0
1615871370000|2021-03-16 05:09:30|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615871380000|2021-03-16 05:09:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615871390000|2021-03-16 05:09:50|24248.8|24208.8|24247.7|24207.7|24250.5|24210.5|24247.7|24207.7|0
1615871400000|2021-03-16 05:10:00|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615871410000|2021-03-16 05:10:10|24247.7|24207.7|24250.5|24210.5|24250.5|24210.5|24247.6|24207.6|0
1615871420000|2021-03-16 05:10:20|24249.5|24209.5|24247.7|24207.7|24250.5|24210.5|24247.7|24207.7|0
1615871430000|2021-03-16 05:10:30|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615871470000|2021-03-16 05:11:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871480000|2021-03-16 05:11:20|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871490000|2021-03-16 05:11:30|24250.5|24210.5|24247.7|24207.7|24250.7|24210.7|24247.7|24207.7|0
1615871500000|2021-03-16 05:11:40|24248.8|24208.8|24247.7|24207.7|24250.5|24210.5|24247.7|24207.7|0
1615871540000|2021-03-16 05:12:20|24247.8|24207.8|24250.7|24210.7|24250.7|24210.7|24247.8|24207.8|0
1615871550000|2021-03-16 05:12:30|24250.8|24210.8|24253.6|24213.6|24253.6|24213.6|24250.8|24210.8|0
1615871560000|2021-03-16 05:12:40|24253.5|24213.5|24250.7|24210.7|24253.6|24213.6|24250.7|24210.7|0
1615871570000|2021-03-16 05:12:50|24250.8|24210.8|24250.8|24210.8|24253.6|24213.6|24250.8|24210.8|0
1615871590000|2021-03-16 05:13:10|24251.9|24211.9|24247.9|24207.9|24253.6|24213.6|24247.9|24207.9|0
1615871600000|2021-03-16 05:13:20|24247.8|24207.8|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615871610000|2021-03-16 05:13:30|24248.8|24208.8|24247.8|24207.8|24250.7|24210.7|24247.8|24207.8|0
1615871620000|2021-03-16 05:13:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615871640000|2021-03-16 05:14:00|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871650000|2021-03-16 05:14:10|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615871670000|2021-03-16 05:14:30|24247.8|24207.8|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615871700000|2021-03-16 05:15:00|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615871710000|2021-03-16 05:15:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615871720000|2021-03-16 05:15:20|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871780000|2021-03-16 05:16:20|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615871800000|2021-03-16 05:16:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615871840000|2021-03-16 05:17:20|24248|24208|24248|24208|24248|24208|24248|24208|0
1615871850000|2021-03-16 05:17:30|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615871860000|2021-03-16 05:17:40|24248|24208|24248|24208|24248|24208|24247.9|24207.9|0
1615871880000|2021-03-16 05:18:00|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615871890000|2021-03-16 05:18:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615871910000|2021-03-16 05:18:30|24247.9|24207.9|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615871920000|2021-03-16 05:18:40|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615871960000|2021-03-16 05:19:20|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615871970000|2021-03-16 05:19:30|24248|24208|24248|24208|24248|24208|24248|24208|0
1615871990000|2021-03-16 05:19:50|24247.9|24207.9|24248|24208|24248|24208|24247.9|24207.9|0
1615872010000|2021-03-16 05:20:10|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248.1|24208.1|0
1615872020000|2021-03-16 05:20:20|24248|24208|24247.9|24207.9|24248|24208|24247.9|24207.9|0
1615872070000|2021-03-16 05:21:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615872100000|2021-03-16 05:21:40|24247.9|24207.9|24248|24208|24248|24208|24247.9|24207.9|0
1615872110000|2021-03-16 05:21:50|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615872170000|2021-03-16 05:22:50|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615872190000|2021-03-16 05:23:10|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615872220000|2021-03-16 05:23:40|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615872230000|2021-03-16 05:23:50|24249.2|24209.2|24248.2|24208.2|24251|24211|24248.2|24208.2|0
1615872250000|2021-03-16 05:24:10|24249.2|24209.2|24250.8|24210.8|24251|24211|24249.2|24209.2|0
1615872270000|2021-03-16 05:24:30|24250.9|24210.9|24251|24211|24251|24211|24250.9|24210.9|0
1615872290000|2021-03-16 05:24:50|24250.9|24210.9|24248|24208|24250.9|24210.9|24248|24208|0
1615872340000|2021-03-16 05:25:40|24248.2|24208.2|24248|24208|24251|24211|24248|24208|0
1615872370000|2021-03-16 05:26:10|24248.2|24208.2|24251|24211|24251|24211|24248.2|24208.2|0
1615872380000|2021-03-16 05:26:20|24252|24212|24251|24211|24253.8|24213.8|24251|24211|0
1615872410000|2021-03-16 05:26:50|24251.1|24211.1|24254|24214|24254|24214|24251.1|24211.1|0
1615872420000|2021-03-16 05:27:00|24253.9|24213.9|24253.8|24213.8|24254|24214|24253.8|24213.8|0
1615872430000|2021-03-16 05:27:10|24252.7|24212.7|24251|24211|24252.7|24212.7|24248.2|24208.2|0
1615872440000|2021-03-16 05:27:20|24249.9|24209.9|24248.2|24208.2|24249.9|24209.9|24248.2|24208.2|0
1615872450000|2021-03-16 05:27:30|24248|24208|24248|24208|24248|24208|24248|24208|0
1615872470000|2021-03-16 05:27:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615872480000|2021-03-16 05:28:00|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615872500000|2021-03-16 05:28:20|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615872520000|2021-03-16 05:28:40|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615872530000|2021-03-16 05:28:50|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615872540000|2021-03-16 05:29:00|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615872560000|2021-03-16 05:29:20|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615872580000|2021-03-16 05:29:40|24248.9|24208.9|24247.9|24207.9|24250.8|24210.8|24247.9|24207.9|0
1615872590000|2021-03-16 05:29:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615872600000|2021-03-16 05:30:00|24247.8|24207.8|24253.9|24213.9|24254|24214|24247.8|24207.8|0
1615872610000|2021-03-16 05:30:10|24254|24214|24253.8|24213.8|24254|24214|24253.8|24213.8|0
1615872620000|2021-03-16 05:30:20|24253.9|24213.9|24254|24214|24254|24214|24253.9|24213.9|0
1615872630000|2021-03-16 05:30:30|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|24253.7|24213.7|0
1615872640000|2021-03-16 05:30:40|24253.6|24213.6|24252.6|24212.6|24253.6|24213.6|24252.6|24212.6|0
1615872650000|2021-03-16 05:30:50|24250.8|24210.8|24253.6|24213.6|24253.8|24213.8|24250.8|24210.8|0
1615872660000|2021-03-16 05:31:00|24253.7|24213.7|24253.8|24213.8|24253.8|24213.8|24253.7|24213.7|0
1615872670000|2021-03-16 05:31:10|24254|24214|24254|24214|24254|24214|24254|24214|0
1615872730000|2021-03-16 05:32:10|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615872740000|2021-03-16 05:32:20|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615872800000|2021-03-16 05:33:20|24254.4|24214.4|24254.3|24214.3|24254.4|24214.4|24254.3|24214.3|0
1615872840000|2021-03-16 05:34:00|24254.4|24214.4|24254.3|24214.3|24254.4|24214.4|24254.2|24214.2|0
1615872870000|2021-03-16 05:34:30|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1615872880000|2021-03-16 05:34:40|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615872890000|2021-03-16 05:34:50|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615872930000|2021-03-16 05:35:30|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615872950000|2021-03-16 05:35:50|24254.2|24214.2|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1615872960000|2021-03-16 05:36:00|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615872980000|2021-03-16 05:36:20|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615872990000|2021-03-16 05:36:30|24254.3|24214.3|24254.2|24214.2|24254.3|24214.3|24254.2|24214.2|0
1615873000000|2021-03-16 05:36:40|24254.1|24214.1|24254.3|24214.3|24254.3|24214.3|24254.1|24214.1|0
1615873010000|2021-03-16 05:36:50|24254.1|24214.1|24254.2|24214.2|24254.2|24214.2|24254.1|24214.1|0
1615873020000|2021-03-16 05:37:00|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873030000|2021-03-16 05:37:10|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873040000|2021-03-16 05:37:20|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873050000|2021-03-16 05:37:30|24254.3|24214.3|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873060000|2021-03-16 05:37:40|24254|24214|24254|24214|24254|24214|24253.8|24213.8|0
1615873070000|2021-03-16 05:37:50|24253.9|24213.9|24254|24214|24254|24214|24253.9|24213.9|0
1615873090000|2021-03-16 05:38:10|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873110000|2021-03-16 05:38:30|24254.3|24214.3|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873120000|2021-03-16 05:38:40|24254.2|24214.2|24254.4|24214.4|24254.4|24214.4|24254.1|24214.1|0
1615873140000|2021-03-16 05:39:00|24254.6|24214.6|24254.6|24214.6|24254.6|24214.6|24254.6|24214.6|0
1615873150000|2021-03-16 05:39:10|24254.7|24214.7|24254.6|24214.6|24254.7|24214.7|24254.6|24214.6|0
1615873160000|2021-03-16 05:39:20|24254.7|24214.7|24254.6|24214.6|24254.7|24214.7|24254.6|24214.6|0
1615873180000|2021-03-16 05:39:40|24254.7|24214.7|24254.6|24214.6|24254.7|24214.7|24254.6|24214.6|0
1615873190000|2021-03-16 05:39:50|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|0
1615873200000|2021-03-16 05:40:00|24254.6|24214.6|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615873220000|2021-03-16 05:40:20|24254.5|24214.5|24254.6|24214.6|24254.6|24214.6|24254.4|24214.4|0
1615873230000|2021-03-16 05:40:30|24254.5|24214.5|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615873240000|2021-03-16 05:40:40|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873280000|2021-03-16 05:41:20|24254.2|24214.2|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873300000|2021-03-16 05:41:40|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873320000|2021-03-16 05:42:00|24254.4|24214.4|24254.3|24214.3|24254.4|24214.4|24254.3|24214.3|0
1615873350000|2021-03-16 05:42:30|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873390000|2021-03-16 05:43:10|24254.2|24214.2|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873400000|2021-03-16 05:43:20|24254|24214|24253.8|24213.8|24254|24214|24251|24211|0
1615873430000|2021-03-16 05:43:50|24252.7|24212.7|24251|24211|24252.7|24212.7|24251|24211|0
1615873440000|2021-03-16 05:44:00|24252|24212|24254|24214|24254|24214|24252|24212|0
1615873450000|2021-03-16 05:44:10|24253.8|24213.8|24254|24214|24254|24214|24253.8|24213.8|0
1615873460000|2021-03-16 05:44:20|24253.8|24213.8|24254|24214|24254|24214|24253.8|24213.8|0
1615873490000|2021-03-16 05:44:50|24254.1|24214.1|24253.8|24213.8|24254.1|24214.1|24253.8|24213.8|0
1615873510000|2021-03-16 05:45:10|24253.9|24213.9|24253.8|24213.8|24253.9|24213.9|24253.8|24213.8|0
1615873520000|2021-03-16 05:45:20|24254|24214|24254|24214|24254|24214|24254|24214|0
1615873550000|2021-03-16 05:45:50|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873560000|2021-03-16 05:46:00|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873580000|2021-03-16 05:46:20|24254.2|24214.2|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1615873590000|2021-03-16 05:46:30|24254|24214|24254|24214|24254|24214|24254|24214|0
1615873600000|2021-03-16 05:46:40|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873620000|2021-03-16 05:47:00|24254.3|24214.3|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615873650000|2021-03-16 05:47:30|24254|24214|24254|24214|24254|24214|24254|24214|0
1615873670000|2021-03-16 05:47:50|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873700000|2021-03-16 05:48:20|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873750000|2021-03-16 05:49:10|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1615873760000|2021-03-16 05:49:20|24254|24214|24254|24214|24254.1|24214.1|24254|24214|0
1615873770000|2021-03-16 05:49:30|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254|24214|0
1615873790000|2021-03-16 05:49:50|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1615873800000|2021-03-16 05:50:00|24254.1|24214.1|24254|24214|24254.1|24214.1|24254|24214|0
1615873810000|2021-03-16 05:50:10|24254.1|24214.1|24254.3|24214.3|24254.3|24214.3|24254.1|24214.1|0
1615873840000|2021-03-16 05:50:40|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873860000|2021-03-16 05:51:00|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873930000|2021-03-16 05:52:10|24254.2|24214.2|24254.3|24214.3|24254.3|24214.3|24254.2|24214.2|0
1615873940000|2021-03-16 05:52:20|24254.2|24214.2|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1615873980000|2021-03-16 05:53:00|24253.8|24213.8|24251|24211|24253.8|24213.8|24251|24211|0
1615873990000|2021-03-16 05:53:10|24252|24212|24251|24211|24253.8|24213.8|24250.8|24210.8|0
1615874000000|2021-03-16 05:53:20|24250.8|24210.8|24248|24208|24250.8|24210.8|24248|24208|0
1615874010000|2021-03-16 05:53:30|24247.9|24207.9|24248|24208|24248|24208|24247.9|24207.9|0
1615874020000|2021-03-16 05:53:40|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615874030000|2021-03-16 05:53:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615874040000|2021-03-16 05:54:00|24247.8|24207.8|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615874060000|2021-03-16 05:54:20|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615874070000|2021-03-16 05:54:30|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615874080000|2021-03-16 05:54:40|24248|24208|24248|24208|24250.8|24210.8|24248|24208|0
1615874090000|2021-03-16 05:54:50|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615874100000|2021-03-16 05:55:00|24248.1|24208.1|24252|24212|24252|24212|24248.1|24208.1|0
1615874110000|2021-03-16 05:55:10|24253.8|24213.8|24251|24211|24253.8|24213.8|24251|24211|0
1615874120000|2021-03-16 05:55:20|24251.1|24211.1|24254|24214|24254|24214|24251.1|24211.1|0
1615874130000|2021-03-16 05:55:30|24254.1|24214.1|24248.2|24208.2|24254.1|24214.1|24248.2|24208.2|0
1615874140000|2021-03-16 05:55:40|24248.3|24208.3|24253.9|24213.9|24253.9|24213.9|24248.3|24208.3|0
1615874150000|2021-03-16 05:55:50|24253.8|24213.8|24251|24211|24253.8|24213.8|24251|24211|0
1615874160000|2021-03-16 05:56:00|24249.9|24209.9|24254|24214|24254|24214|24248.2|24208.2|0
1615874170000|2021-03-16 05:56:10|24252.9|24212.9|24254|24214|24254|24214|24251.1|24211.1|0
1615874190000|2021-03-16 05:56:30|24253.9|24213.9|24251|24211|24253.9|24213.9|24251|24211|0
1615874200000|2021-03-16 05:56:40|24252|24212|24254|24214|24254|24214|24251.1|24211.1|0
1615874210000|2021-03-16 05:56:50|24252.9|24212.9|24251|24211|24254|24214|24251|24211|0
1615874220000|2021-03-16 05:57:00|24249.9|24209.9|24248.3|24208.3|24249.9|24209.9|24248.2|24208.2|0
1615874240000|2021-03-16 05:57:20|24248.2|24208.2|24248|24208|24248.2|24208.2|24248|24208|0
1615874270000|2021-03-16 05:57:50|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248|24208|0
1615874280000|2021-03-16 05:58:00|24248.3|24208.3|24251.3|24211.3|24251.3|24211.3|24248.3|24208.3|0
1615874290000|2021-03-16 05:58:10|24251.2|24211.2|24248.5|24208.5|24251.3|24211.3|24248.3|24208.3|0
1615874300000|2021-03-16 05:58:20|24248.4|24208.4|24248.3|24208.3|24248.4|24208.4|24248.3|24208.3|0
1615874320000|2021-03-16 05:58:40|24248.5|24208.5|24248.5|24208.5|24248.5|24208.5|24248.5|24208.5|0
1615874370000|2021-03-16 05:59:30|24248.6|24208.6|24254.3|24214.3|24254.3|24214.3|24248.5|24208.5|0
1615874390000|2021-03-16 05:59:50|24253.2|24213.2|24251.3|24211.3|24253.2|24213.2|24251.3|24211.3|0
1615874400000|2021-03-16 06:00:00|24252.3|24212.3|24254.3|24214.3|24254.3|24214.3|24252.3|24212.3|0
1615874410000|2021-03-16 06:00:10|24254.4|24214.4|24254.6|24214.6|24257.4|24217.4|24254.4|24214.4|0
1615874420000|2021-03-16 06:00:20|24254.7|24214.7|24254.7|24214.7|24257.5|24217.5|24254.7|24214.7|0
1615874430000|2021-03-16 06:00:30|24254.6|24214.6|24254.4|24214.4|24254.6|24214.6|24254.4|24214.4|0
1615874440000|2021-03-16 06:00:40|24254.3|24214.3|24254.4|24214.4|24254.4|24214.4|24254.3|24214.3|0
1615874450000|2021-03-16 06:00:50|24254.3|24214.3|24254.1|24214.1|24254.3|24214.3|24254.1|24214.1|0
1615874460000|2021-03-16 06:01:00|24254.2|24214.2|24251.1|24211.1|24254.2|24214.2|24248.3|24208.3|0
1615874470000|2021-03-16 06:01:10|24252.2|24212.2|24247.8|24207.8|24253.8|24213.8|24247.7|24207.7|0
1615874480000|2021-03-16 06:01:20|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615874490000|2021-03-16 06:01:30|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615874500000|2021-03-16 06:01:40|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|24247.8|24207.8|0
1615874510000|2021-03-16 06:01:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615874520000|2021-03-16 06:02:00|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.6|24207.6|0
1615874530000|2021-03-16 06:02:10|24248|24208|24247.7|24207.7|24248|24208|24247.7|24207.7|0
1615874540000|2021-03-16 06:02:20|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615874550000|2021-03-16 06:02:30|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615874560000|2021-03-16 06:02:40|24247.8|24207.8|24247.9|24207.9|24250.8|24210.8|24247.8|24207.8|0
1615874570000|2021-03-16 06:02:50|24248|24208|24248|24208|24250.8|24210.8|24248|24208|0
1615874580000|2021-03-16 06:03:00|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615874590000|2021-03-16 06:03:10|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.6|24207.6|0
1615874610000|2021-03-16 06:03:30|24247.8|24207.8|24250.7|24210.7|24250.7|24210.7|24247.7|24207.7|0
1615874620000|2021-03-16 06:03:40|24249.6|24209.6|24247.7|24207.7|24250.7|24210.7|24247.7|24207.7|0
1615874660000|2021-03-16 06:04:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615874670000|2021-03-16 06:04:30|24248|24208|24250.7|24210.7|24250.8|24210.8|24247.9|24207.9|0
1615874680000|2021-03-16 06:04:40|24249.6|24209.6|24247.9|24207.9|24250.7|24210.7|24247.8|24207.8|0
1615874690000|2021-03-16 06:04:50|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615874700000|2021-03-16 06:05:00|24248.9|24208.9|24250.7|24210.7|24250.7|24210.7|24247.8|24207.8|0
1615874710000|2021-03-16 06:05:10|24250.8|24210.8|24247.7|24207.7|24250.8|24210.8|24247.7|24207.7|0
1615874730000|2021-03-16 06:05:30|24247.8|24207.8|24251.7|24211.7|24251.7|24211.7|24247.8|24207.8|0
1615874740000|2021-03-16 06:05:40|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.3|24213.3|0
1615874750000|2021-03-16 06:05:50|24253.4|24213.4|24253.5|24213.5|24253.5|24213.5|24253.3|24213.3|0
1615874760000|2021-03-16 06:06:00|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|0
1615874790000|2021-03-16 06:06:30|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|0
1615874800000|2021-03-16 06:06:40|24253.7|24213.7|24253.5|24213.5|24253.7|24213.7|24253.5|24213.5|0
1615874820000|2021-03-16 06:07:00|24253.3|24213.3|24253.4|24213.4|24253.5|24213.5|24253.3|24213.3|0
1615874830000|2021-03-16 06:07:10|24253.5|24213.5|24253.4|24213.4|24253.5|24213.5|24253.3|24213.3|0
1615874840000|2021-03-16 06:07:20|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1615874850000|2021-03-16 06:07:30|24253.6|24213.6|24253.8|24213.8|24253.8|24213.8|24253.6|24213.6|0
1615874860000|2021-03-16 06:07:40|24253.7|24213.7|24253.8|24213.8|24253.8|24213.8|24253.6|24213.6|0
1615874870000|2021-03-16 06:07:50|24253.7|24213.7|24253.7|24213.7|24253.8|24213.8|24253.7|24213.7|0
1615874880000|2021-03-16 06:08:00|24253.8|24213.8|24253.6|24213.6|24253.8|24213.8|24253.6|24213.6|0
1615874890000|2021-03-16 06:08:10|24253.5|24213.5|24253.5|24213.5|24253.6|24213.6|24253.5|24213.5|0
1615874900000|2021-03-16 06:08:20|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|0
1615874920000|2021-03-16 06:08:40|24253.5|24213.5|24253.5|24213.5|24253.6|24213.6|24253.5|24213.5|0
1615874930000|2021-03-16 06:08:50|24253.6|24213.6|24253.5|24213.5|24253.6|24213.6|24253.4|24213.4|0
1615874950000|2021-03-16 06:09:10|24253.3|24213.3|24253.5|24213.5|24253.5|24213.5|24253.3|24213.3|0
1615874960000|2021-03-16 06:09:20|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.5|24213.5|0
1615874980000|2021-03-16 06:09:40|24253.5|24213.5|24253.5|24213.5|24253.6|24213.6|24253.5|24213.5|0
1615874990000|2021-03-16 06:09:50|24253.4|24213.4|24253.3|24213.3|24253.4|24213.4|24253.3|24213.3|0
1615875000000|2021-03-16 06:10:00|24251.2|24211.2|24247.4|24207.4|24251.2|24211.2|24247.4|24207.4|0
1615875010000|2021-03-16 06:10:10|24247.3|24207.3|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615875020000|2021-03-16 06:10:20|24247.4|24207.4|24247.6|24207.6|24247.6|24207.6|24247.4|24207.4|0
1615875030000|2021-03-16 06:10:30|24247.5|24207.5|24247.5|24207.5|24247.6|24207.6|24247.5|24207.5|0
1615875040000|2021-03-16 06:10:40|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615875050000|2021-03-16 06:10:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615875060000|2021-03-16 06:11:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24241.7|24201.7|0
1615875070000|2021-03-16 06:11:10|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615875080000|2021-03-16 06:11:20|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615875090000|2021-03-16 06:11:30|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1615875110000|2021-03-16 06:11:50|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24247.5|24207.5|0
1615875120000|2021-03-16 06:12:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615875130000|2021-03-16 06:12:10|24247.6|24207.6|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615875140000|2021-03-16 06:12:20|24247.6|24207.6|24247.4|24207.4|24247.6|24207.6|24247.4|24207.4|0
1615875160000|2021-03-16 06:12:40|24247.3|24207.3|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1615875170000|2021-03-16 06:12:50|24245.2|24205.2|24241.7|24201.7|24245.2|24205.2|24241.7|24201.7|0
1615875180000|2021-03-16 06:13:00|24241.8|24201.8|24241.8|24201.8|24244.6|24204.6|24241.8|24201.8|0
1615875200000|2021-03-16 06:13:20|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615875210000|2021-03-16 06:13:30|24241.5|24201.5|24238.7|24198.7|24241.5|24201.5|24235.9|24195.9|0
1615875220000|2021-03-16 06:13:40|24237.6|24197.6|24235.7|24195.7|24237.6|24197.6|24235.7|24195.7|0
1615875230000|2021-03-16 06:13:50|24238.5|24198.5|24235.6|24195.6|24238.5|24198.5|24235.6|24195.6|0
1615875240000|2021-03-16 06:14:00|24235.4|24195.4|24235.7|24195.7|24235.7|24195.7|24235.4|24195.4|0
1615875250000|2021-03-16 06:14:10|24237.8|24197.8|24241.3|24201.3|24241.3|24201.3|24237.8|24197.8|0
1615875260000|2021-03-16 06:14:20|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875280000|2021-03-16 06:14:40|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615875290000|2021-03-16 06:14:50|24241.3|24201.3|24241.5|24201.5|24241.5|24201.5|24241.3|24201.3|0
1615875300000|2021-03-16 06:15:00|24241.4|24201.4|24241.3|24201.3|24241.5|24201.5|24241.2|24201.2|0
1615875310000|2021-03-16 06:15:10|24241.2|24201.2|24241.3|24201.3|24241.4|24201.4|24241.2|24201.2|0
1615875320000|2021-03-16 06:15:20|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875360000|2021-03-16 06:16:00|24241.4|24201.4|24241.3|24201.3|24241.5|24201.5|24241.3|24201.3|0
1615875380000|2021-03-16 06:16:20|24241.4|24201.4|24241.3|24201.3|24241.5|24201.5|24241.3|24201.3|0
1615875400000|2021-03-16 06:16:40|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.3|24201.3|0
1615875410000|2021-03-16 06:16:50|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615875420000|2021-03-16 06:17:00|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875440000|2021-03-16 06:17:20|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615875490000|2021-03-16 06:18:10|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615875500000|2021-03-16 06:18:20|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615875520000|2021-03-16 06:18:40|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615875560000|2021-03-16 06:19:20|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|0
1615875590000|2021-03-16 06:19:50|24241.7|24201.7|24241.8|24201.8|24241.8|24201.8|24241.7|24201.7|0
1615875600000|2021-03-16 06:20:00|24242|24202|24242|24202|24242|24202|24241.8|24201.8|0
1615875610000|2021-03-16 06:20:10|24241.9|24201.9|24242.1|24202.1|24242.1|24202.1|24241.9|24201.9|0
1615875620000|2021-03-16 06:20:20|24242.3|24202.3|24244.9|24204.9|24245.1|24205.1|24242.3|24202.3|0
1615875630000|2021-03-16 06:20:30|24245|24205|24244.9|24204.9|24247.7|24207.7|24244.9|24204.9|0
1615875650000|2021-03-16 06:20:50|24244.8|24204.8|24244.8|24204.8|24244.8|24204.8|24244.8|24204.8|0
1615875670000|2021-03-16 06:21:10|24244.7|24204.7|24241.9|24201.9|24244.7|24204.7|24241.8|24201.8|0
1615875680000|2021-03-16 06:21:20|24242|24202|24241.8|24201.8|24242|24202|24241.8|24201.8|0
1615875690000|2021-03-16 06:21:30|24242|24202|24241.9|24201.9|24242|24202|24241.9|24201.9|0
1615875700000|2021-03-16 06:21:40|24242|24202|24244.9|24204.9|24244.9|24204.9|24242|24202|0
1615875720000|2021-03-16 06:22:00|24246|24206|24247.7|24207.7|24247.7|24207.7|24244.9|24204.9|0
1615875730000|2021-03-16 06:22:10|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615875740000|2021-03-16 06:22:20|24246.7|24206.7|24244.9|24204.9|24246.7|24206.7|24244.9|24204.9|0
1615875750000|2021-03-16 06:22:30|24246|24206|24247.6|24207.6|24247.7|24207.7|24246|24206|0
1615875770000|2021-03-16 06:22:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.6|24207.6|0
1615875780000|2021-03-16 06:23:00|24247.6|24207.6|24247.6|24207.6|24247.7|24207.7|24247.6|24207.6|0
1615875790000|2021-03-16 06:23:10|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615875820000|2021-03-16 06:23:40|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|24247.3|24207.3|0
1615875830000|2021-03-16 06:23:50|24246.2|24206.2|24241.5|24201.5|24246.2|24206.2|24241.3|24201.3|0
1615875840000|2021-03-16 06:24:00|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615875850000|2021-03-16 06:24:10|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|0
1615875860000|2021-03-16 06:24:20|24241.3|24201.3|24241.2|24201.2|24241.3|24201.3|24241.2|24201.2|0
1615875870000|2021-03-16 06:24:30|24241|24201|24241|24201|24241.2|24201.2|24241|24201|0
1615875880000|2021-03-16 06:24:40|24238.9|24198.9|24240.9|24200.9|24240.9|24200.9|24235.4|24195.4|0
1615875890000|2021-03-16 06:24:50|24241|24201|24241|24201|24241|24201|24240.9|24200.9|0
1615875910000|2021-03-16 06:25:10|24241.1|24201.1|24241.3|24201.3|24241.3|24201.3|24241.1|24201.1|0
1615875920000|2021-03-16 06:25:20|24241.4|24201.4|24241.4|24201.4|24241.4|24201.4|24241.4|24201.4|0
1615875930000|2021-03-16 06:25:30|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875940000|2021-03-16 06:25:40|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615875950000|2021-03-16 06:25:50|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|0
1615875960000|2021-03-16 06:26:00|24241.3|24201.3|24241.5|24201.5|24241.5|24201.5|24241.3|24201.3|0
1615875970000|2021-03-16 06:26:10|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|24241.3|24201.3|0
1615875980000|2021-03-16 06:26:20|24241.2|24201.2|24241|24201|24241.2|24201.2|24241|24201|0
1615875990000|2021-03-16 06:26:30|24241.1|24201.1|24241|24201|24241.1|24201.1|24241|24201|0
1615876000000|2021-03-16 06:26:40|24240.9|24200.9|24240.9|24200.9|24240.9|24200.9|24240.9|24200.9|0
1615876010000|2021-03-16 06:26:50|24241|24201|24241|24201|24241|24201|24241|24201|0
1615876020000|2021-03-16 06:27:00|24241.2|24201.2|24241.3|24201.3|24241.3|24201.3|24241.2|24201.2|0
1615876050000|2021-03-16 06:27:30|24241.4|24201.4|24241.3|24201.3|24241.4|24201.4|24241.3|24201.3|0
1615876080000|2021-03-16 06:28:00|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615876100000|2021-03-16 06:28:20|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.5|24201.5|0
1615876110000|2021-03-16 06:28:30|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|24241.5|24201.5|0
1615876130000|2021-03-16 06:28:50|24241.6|24201.6|24241.5|24201.5|24241.6|24201.6|24241.5|24201.5|0
1615876150000|2021-03-16 06:29:10|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615876190000|2021-03-16 06:29:50|24241.5|24201.5|24241.6|24201.6|24241.6|24201.6|24241.5|24201.5|0
1615876200000|2021-03-16 06:30:00|24241.5|24201.5|24241.3|24201.3|24241.5|24201.5|24241.3|24201.3|0
1615876220000|2021-03-16 06:30:20|24240.3|24200.3|24238.5|24198.5|24240.3|24200.3|24238.5|24198.5|0
1615876230000|2021-03-16 06:30:30|24239.6|24199.6|24241.3|24201.3|24241.3|24201.3|24239.6|24199.6|0
1615876250000|2021-03-16 06:30:50|24241.4|24201.4|24241.5|24201.5|24241.5|24201.5|24241.4|24201.4|0
1615876260000|2021-03-16 06:31:00|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|24241.7|24201.7|0
1615876310000|2021-03-16 06:31:50|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|0
1615876320000|2021-03-16 06:32:00|24241.9|24201.9|24242|24202|24242|24202|24241.8|24201.8|0
1615876330000|2021-03-16 06:32:10|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|24241.8|24201.8|0
1615876340000|2021-03-16 06:32:20|24241.7|24201.7|24241.8|24201.8|24241.8|24201.8|24241.7|24201.7|0
1615876360000|2021-03-16 06:32:40|24242|24202|24242|24202|24242|24202|24241.8|24201.8|0
1615876370000|2021-03-16 06:32:50|24241.8|24201.8|24242|24202|24242|24202|24241.8|24201.8|0
1615876390000|2021-03-16 06:33:10|24242.1|24202.1|24242|24202|24242.1|24202.1|24242|24202|0
1615876420000|2021-03-16 06:33:40|24241.9|24201.9|24241.8|24201.8|24241.9|24201.9|24241.8|24201.8|0
1615876430000|2021-03-16 06:33:50|24241.9|24201.9|24241.9|24201.9|24242|24202|24241.9|24201.9|0
1615876440000|2021-03-16 06:34:00|24241.8|24201.8|24241.8|24201.8|24241.9|24201.9|24241.8|24201.8|0
1615876450000|2021-03-16 06:34:10|24241.9|24201.9|24241.8|24201.8|24241.9|24201.9|24241.8|24201.8|0
1615876490000|2021-03-16 06:34:50|24241.9|24201.9|24242|24202|24242|24202|24241.9|24201.9|0
1615876520000|2021-03-16 06:35:20|24242.1|24202.1|24242.1|24202.1|24242.1|24202.1|24242.1|24202.1|0
1615876530000|2021-03-16 06:35:30|24242|24202|24242.1|24202.1|24242.1|24202.1|24242|24202|0
1615876550000|2021-03-16 06:35:50|24242|24202|24242.1|24202.1|24242.1|24202.1|24242|24202|0
1615876650000|2021-03-16 06:37:30|24242.3|24202.3|24242.3|24202.3|24242.3|24202.3|24242.3|24202.3|0
1615876660000|2021-03-16 06:37:40|24244.4|24204.4|24248|24208|24248|24208|24244.4|24204.4|0
1615876670000|2021-03-16 06:37:50|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615876680000|2021-03-16 06:38:00|24248|24208|24248|24208|24248|24208|24248|24208|0
1615876740000|2021-03-16 06:39:00|24248.1|24208.1|24248|24208|24248.1|24208.1|24248|24208|0
1615876760000|2021-03-16 06:39:20|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615876770000|2021-03-16 06:39:30|24247.8|24207.8|24244.9|24204.9|24247.8|24207.8|24244.9|24204.9|0
1615876780000|2021-03-16 06:39:40|24246|24206|24247.9|24207.9|24247.9|24207.9|24246|24206|0
1615876800000|2021-03-16 06:40:00|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1615876810000|2021-03-16 06:40:10|24247.8|24207.8|24247.8|24207.8|24247.9|24207.9|24247.7|24207.7|0
1615876820000|2021-03-16 06:40:20|24247.7|24207.7|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615876830000|2021-03-16 06:40:30|24247.9|24207.9|24247.8|24207.8|24247.9|24207.9|24247.8|24207.8|0
1615876840000|2021-03-16 06:40:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615876870000|2021-03-16 06:41:10|24247.8|24207.8|24247.7|24207.7|24247.8|24207.8|24247.7|24207.7|0
1615876880000|2021-03-16 06:41:20|24247.9|24207.9|24247.7|24207.7|24247.9|24207.9|24247.7|24207.7|0
1615876900000|2021-03-16 06:41:40|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|24247.9|24207.9|0
1615876970000|2021-03-16 06:42:50|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615877030000|2021-03-16 06:43:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1615877040000|2021-03-16 06:44:00|24246.5|24206.5|24244.8|24204.8|24246.5|24206.5|24244.8|24204.8|0
1615877070000|2021-03-16 06:44:30|24245.8|24205.8|24247.6|24207.6|24247.6|24207.6|24245.8|24205.8|0
1615877100000|2021-03-16 06:45:00|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|24247.4|24207.4|0
1615877120000|2021-03-16 06:45:20|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.4|24207.4|0
1615877140000|2021-03-16 06:45:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1615877150000|2021-03-16 06:45:50|24247.8|24207.8|24247.9|24207.9|24247.9|24207.9|24247.8|24207.8|0
1615877170000|2021-03-16 06:46:10|24248|24208|24248|24208|24248|24208|24248|24208|0
1615877180000|2021-03-16 06:46:20|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|24248.2|24208.2|0
1615877210000|2021-03-16 06:46:50|24248.3|24208.3|24251.6|24211.6|24251.6|24211.6|24248.3|24208.3|0
1615877220000|2021-03-16 06:47:00|24252.7|24212.7|24251.5|24211.5|24254.4|24214.4|24251.5|24211.5|0
1615877230000|2021-03-16 06:47:10|24250.4|24210.4|24248.6|24208.6|24250.4|24210.4|24248.6|24208.6|0
1615877240000|2021-03-16 06:47:20|24249.7|24209.7|24254.4|24214.4|24254.4|24214.4|24249.7|24209.7|0
1615877250000|2021-03-16 06:47:30|24254.6|24214.6|24254.7|24214.7|24254.7|24214.7|24254.6|24214.6|0
1615877270000|2021-03-16 06:47:50|24254.9|24214.9|24254.9|24214.9|24254.9|24214.9|24254.9|24214.9|0
1615877280000|2021-03-16 06:48:00|24255|24215|24255|24215|24255|24215|24254.9|24214.9|0
1615877290000|2021-03-16 06:48:10|24254.9|24214.9|24255|24215|24255|24215|24254.9|24214.9|0
1615877300000|2021-03-16 06:48:20|24254.9|24214.9|24254.9|24214.9|24255|24215|24254.9|24214.9|0
1615877310000|2021-03-16 06:48:30|24255|24215|24254.9|24214.9|24255|24215|24254.9|24214.9|0
1615877320000|2021-03-16 06:48:40|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|0
1615877330000|2021-03-16 06:48:50|24254.9|24214.9|24254.9|24214.9|24254.9|24214.9|24254.9|24214.9|0
1615877340000|2021-03-16 06:49:00|24254.8|24214.8|24254.9|24214.9|24254.9|24214.9|24254.8|24214.8|0
1615877350000|2021-03-16 06:49:10|24255|24215|24255|24215|24255|24215|24254.9|24214.9|0
1615877360000|2021-03-16 06:49:20|24254.9|24214.9|24255|24215|24255|24215|24254.9|24214.9|0
1615877370000|2021-03-16 06:49:30|24254.9|24214.9|24255|24215|24255|24215|24254.9|24214.9|0
1615877380000|2021-03-16 06:49:40|24254.9|24214.9|24260.8|24220.8|24260.8|24220.8|24254.9|24214.9|0
1615877400000|2021-03-16 06:50:00|24260.6|24220.6|24254.9|24214.9|24260.6|24220.6|24254.9|24214.9|0
1615877410000|2021-03-16 06:50:10|24255|24215|24255|24215|24255|24215|24255|24215|0
1615877430000|2021-03-16 06:50:30|24255.2|24215.2|24255|24215|24260.8|24220.8|24255|24215|0
1615877460000|2021-03-16 06:51:00|24257.1|24217.1|24260.6|24220.6|24260.6|24220.6|24257.1|24217.1|0
1615877530000|2021-03-16 06:52:10|24260.5|24220.5|24260.6|24220.6|24260.6|24220.6|24260.5|24220.5|0
1615877550000|2021-03-16 06:52:30|24260.7|24220.7|24260.8|24220.8|24260.8|24220.8|24260.7|24220.7|0
1615877570000|2021-03-16 06:52:50|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615877580000|2021-03-16 06:53:00|24260.7|24220.7|24260.8|24220.8|24260.8|24220.8|24260.7|24220.7|0
1615877610000|2021-03-16 06:53:30|24260.9|24220.9|24260.9|24220.9|24260.9|24220.9|24260.9|24220.9|0
1615877620000|2021-03-16 06:53:40|24260.8|24220.8|24260.8|24220.8|24260.9|24220.9|24260.8|24220.8|0
1615877630000|2021-03-16 06:53:50|24260.6|24220.6|24260.8|24220.8|24260.8|24220.8|24260.6|24220.6|0
1615877650000|2021-03-16 06:54:10|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1615877690000|2021-03-16 06:54:50|24260.5|24220.5|24260.5|24220.5|24260.6|24220.6|24260.5|24220.5|0
1615877700000|2021-03-16 06:55:00|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.5|24220.5|0
1615877720000|2021-03-16 06:55:20|24262.7|24222.7|24266.6|24226.6|24266.6|24226.6|24262.7|24222.7|0
1615877740000|2021-03-16 06:55:40|24266.7|24226.7|24266.9|24226.9|24266.9|24226.9|24266.7|24226.7|0
1615877750000|2021-03-16 06:55:50|24267|24227|24267|24227|24267|24227|24267|24227|0
1615877760000|2021-03-16 06:56:00|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|0
1615877770000|2021-03-16 06:56:10|24267.9|24227.9|24272.5|24232.5|24272.5|24232.5|24267.9|24227.9|0
1615877780000|2021-03-16 06:56:20|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|0
1615877790000|2021-03-16 06:56:30|24272.2|24232.2|24266.6|24226.6|24272.2|24232.2|24266.6|24226.6|0
1615877800000|2021-03-16 06:56:40|24267.6|24227.6|24269.4|24229.4|24269.4|24229.4|24267.6|24227.6|0
1615877810000|2021-03-16 06:56:50|24268.3|24228.3|24266.4|24226.4|24268.3|24228.3|24266.4|24226.4|0
1615877820000|2021-03-16 06:57:00|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|0
1615877850000|2021-03-16 06:57:30|24266.7|24226.7|24266.7|24226.7|24266.7|24226.7|24266.7|24226.7|0
1615877860000|2021-03-16 06:57:40|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|0
1615877870000|2021-03-16 06:57:50|24266.7|24226.7|24266.6|24226.6|24266.7|24226.7|24266.6|24226.6|0
1615877880000|2021-03-16 06:58:00|24267.6|24227.6|24266.6|24226.6|24269.4|24229.4|24266.6|24226.6|0
1615877910000|2021-03-16 06:58:30|24268.7|24228.7|24272.2|24232.2|24272.2|24232.2|24268.7|24228.7|0
1615877930000|2021-03-16 06:58:50|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|0
1615877940000|2021-03-16 06:59:00|24272.2|24232.2|24272.3|24232.3|24272.3|24232.3|24272.2|24232.2|0
1615877950000|2021-03-16 06:59:10|24272.4|24232.4|24272.4|24232.4|24272.5|24232.5|24272.3|24232.3|0
1615877960000|2021-03-16 06:59:20|24272.3|24232.3|24272.3|24232.3|24272.4|24232.4|24272.3|24232.3|0
1615877970000|2021-03-16 06:59:30|24272.2|24232.2|24272.2|24232.2|24272.2|24232.2|24272.2|24232.2|0
1615877980000|2021-03-16 06:59:40|24272|24232|24272|24232|24272.2|24232.2|24272|24232|0
1615877990000|2021-03-16 06:59:50|24272.6|24232.6|24272.6|24232.6|24272.6|24232.6|24272.6|24232.6|0
1615878000000|2021-03-16 07:00:00|24273.7|24233.7|24272.3|24232.3|24275.4|24235.4|24272.3|24232.3|9
1615878010000|2021-03-16 07:00:10|24270.2|24230.2|24266.4|24226.4|24270.2|24230.2|24266.4|24226.4|0
1615878020000|2021-03-16 07:00:20|24266.5|24226.5|24266.4|24226.4|24266.5|24226.5|24266.4|24226.4|0
1615878030000|2021-03-16 07:00:30|24266.2|24226.2|24266.1|24226.1|24266.2|24226.2|24266.1|24226.1|2
1615878050000|2021-03-16 07:00:50|24266|24226|24265.9|24225.9|24266.1|24226.1|24265.9|24225.9|0
1615878060000|2021-03-16 07:01:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|3
1615878070000|2021-03-16 07:01:10|||||||||6
1615878090000|2021-03-16 07:01:30|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|2
1615878100000|2021-03-16 07:01:40|||||||||1
1615878120000|2021-03-16 07:02:00|24230.9|24215.9|24225.9|24210.9|24230.9|24215.9|24225.9|24210.9|6
1615878140000|2021-03-16 07:02:20|||||||||22
1615878170000|2021-03-16 07:02:50|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615878180000|2021-03-16 07:03:00|||||||||3
1615878210000|2021-03-16 07:03:30|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|3
1615878240000|2021-03-16 07:04:00|24220.9|24205.9|24225.9|24210.9|24225.9|24210.9|24220.9|24205.9|8
1615878250000|2021-03-16 07:04:10|||||||||5
1615878290000|2021-03-16 07:04:50|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615878300000|2021-03-16 07:05:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|2
1615878310000|2021-03-16 07:05:10|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|2
1615878320000|2021-03-16 07:05:20|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|5
1615878340000|2021-03-16 07:05:40|||||||||2
1615878400000|2021-03-16 07:06:40|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|3
1615878510000|2021-03-16 07:08:30|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|2
1615878520000|2021-03-16 07:08:40|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|9
1615878540000|2021-03-16 07:09:00|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|2
1615878560000|2021-03-16 07:09:20|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|3
1615878630000|2021-03-16 07:10:30|||||||||3
1615878650000|2021-03-16 07:10:50|24210.9|24195.9|24210.9|24195.9|24210.9|24195.9|24210.9|24195.9|5
1615878720000|2021-03-16 07:12:00|||||||||4
1615878730000|2021-03-16 07:12:10|||||||||4
1615878740000|2021-03-16 07:12:20|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|24215.9|24200.9|4
1615878850000|2021-03-16 07:14:10|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|2
1615878890000|2021-03-16 07:14:50|||||||||1
1615878900000|2021-03-16 07:15:00|24225.9|24210.9|24230.9|24215.9|24230.9|24215.9|24225.9|24210.9|4
1615878910000|2021-03-16 07:15:10|||||||||1
1615878950000|2021-03-16 07:15:50|||||||||5
1615879000000|2021-03-16 07:16:40|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615879010000|2021-03-16 07:16:50|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|3
1615879020000|2021-03-16 07:17:00|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|2
1615879040000|2021-03-16 07:17:20|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615879070000|2021-03-16 07:17:50|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|2
1615879140000|2021-03-16 07:19:00|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|3
1615879280000|2021-03-16 07:21:20|||||||||1
1615879310000|2021-03-16 07:21:50|||||||||4
1615879320000|2021-03-16 07:22:00|||||||||5
1615879330000|2021-03-16 07:22:10|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|7
1615879340000|2021-03-16 07:22:20|||||||||4
1615879360000|2021-03-16 07:22:40|||||||||1
1615879370000|2021-03-16 07:22:50|||||||||4
1615879380000|2021-03-16 07:23:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615879470000|2021-03-16 07:24:30|||||||||3
1615879480000|2021-03-16 07:24:40|||||||||7
1615879490000|2021-03-16 07:24:50|||||||||3
1615879530000|2021-03-16 07:25:30|||||||||4
1615879560000|2021-03-16 07:26:00|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|2
1615879570000|2021-03-16 07:26:10|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|11
1615879620000|2021-03-16 07:27:00|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|3
1615879630000|2021-03-16 07:27:10|||||||||1
1615879660000|2021-03-16 07:27:40|||||||||4
1615879710000|2021-03-16 07:28:30|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615879720000|2021-03-16 07:28:40|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|6
1615879730000|2021-03-16 07:28:50|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|24220.9|24205.9|1
1615879740000|2021-03-16 07:29:00|||||||||2
1615879800000|2021-03-16 07:30:00|||||||||1
1615879810000|2021-03-16 07:30:10|||||||||3
1615879840000|2021-03-16 07:30:40|||||||||1
1615879950000|2021-03-16 07:32:30|||||||||3
1615879960000|2021-03-16 07:32:40|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|10
1615880030000|2021-03-16 07:33:50|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|7
1615880070000|2021-03-16 07:34:30|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|6
1615880080000|2021-03-16 07:34:40|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615880090000|2021-03-16 07:34:50|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|16
1615880200000|2021-03-16 07:36:40|||||||||2
1615880220000|2021-03-16 07:37:00|||||||||1
1615880260000|2021-03-16 07:37:40|||||||||2
1615880280000|2021-03-16 07:38:00|||||||||5
1615880310000|2021-03-16 07:38:30|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|1
1615880370000|2021-03-16 07:39:30|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|4
1615880390000|2021-03-16 07:39:50|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|2
1615880430000|2021-03-16 07:40:30|||||||||1
1615880510000|2021-03-16 07:41:50|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|1
1615880650000|2021-03-16 07:44:10|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615880660000|2021-03-16 07:44:20|||||||||5
1615880700000|2021-03-16 07:45:00|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|4
1615880720000|2021-03-16 07:45:20|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615880740000|2021-03-16 07:45:40|||||||||4
1615880910000|2021-03-16 07:48:30|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615880920000|2021-03-16 07:48:40|||||||||1
1615881010000|2021-03-16 07:50:10|||||||||1
1615881030000|2021-03-16 07:50:30|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|7
1615881050000|2021-03-16 07:50:50|||||||||1
1615881190000|2021-03-16 07:53:10|||||||||5
1615881200000|2021-03-16 07:53:20|24235.9|24220.9|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|31
1615881220000|2021-03-16 07:53:40|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|1
1615881240000|2021-03-16 07:54:00|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615881270000|2021-03-16 07:54:30|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|21
1615881300000|2021-03-16 07:55:00|||||||||1
1615881340000|2021-03-16 07:55:40|24250.9|24235.9|24260.9|24245.9|24260.9|24245.9|24250.9|24235.9|16
1615881350000|2021-03-16 07:55:50|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|25
1615881370000|2021-03-16 07:56:10|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|4
1615881380000|2021-03-16 07:56:20|||||||||2
1615881400000|2021-03-16 07:56:40|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|3
1615881410000|2021-03-16 07:56:50|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|1
1615881440000|2021-03-16 07:57:20|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|27
1615881450000|2021-03-16 07:57:30|||||||||1
1615881460000|2021-03-16 07:57:40|||||||||1
1615881480000|2021-03-16 07:58:00|||||||||1
1615881500000|2021-03-16 07:58:20|||||||||2
1615881520000|2021-03-16 07:58:40|||||||||2
1615881550000|2021-03-16 07:59:10|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|23
1615881590000|2021-03-16 07:59:50|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|3
1615881600000|2021-03-16 08:00:00|24270.9|24255.9|24280.9|24265.9|24280.9|24265.9|24270.9|24255.9|264
1615881610000|2021-03-16 08:00:10|24275.9|24260.9|24270.9|24255.9|24280.9|24265.9|24270.9|24255.9|45
1615881620000|2021-03-16 08:00:20|24280.9|24265.9|24275.9|24260.9|24285.9|24270.9|24275.9|24260.9|136
1615881630000|2021-03-16 08:00:30|24280.9|24265.9|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|15
1615881640000|2021-03-16 08:00:40|24270.9|24255.9|24260.9|24245.9|24270.9|24255.9|24260.9|24245.9|23
1615881650000|2021-03-16 08:00:50|24265.9|24250.9|24255.9|24240.9|24265.9|24250.9|24255.9|24240.9|25
1615881660000|2021-03-16 08:01:00|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24260.9|24245.9|369
1615881670000|2021-03-16 08:01:10|24275.9|24260.9|24270.9|24255.9|24280.9|24265.9|24265.9|24250.9|24
1615881680000|2021-03-16 08:01:20|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24260.9|24245.9|17
1615881690000|2021-03-16 08:01:30|24275.9|24260.9|24285.9|24270.9|24285.9|24270.9|24275.9|24260.9|19
1615881700000|2021-03-16 08:01:40|||||||||11
1615881710000|2021-03-16 08:01:50|24280.9|24265.9|24270.9|24255.9|24280.9|24265.9|24270.9|24255.9|18
1615881720000|2021-03-16 08:02:00|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|12
1615881730000|2021-03-16 08:02:10|24270.9|24255.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|4
1615881740000|2021-03-16 08:02:20|24260.9|24245.9|24255.9|24240.9|24260.9|24245.9|24255.9|24240.9|8
1615881750000|2021-03-16 08:02:30|24250.9|24235.9|24250.9|24235.9|24255.9|24240.9|24250.9|24235.9|9
1615881760000|2021-03-16 08:02:40|24255.9|24240.9|24260.9|24245.9|24260.9|24245.9|24255.9|24240.9|112
1615881770000|2021-03-16 08:02:50|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|6
1615881780000|2021-03-16 08:03:00|24250.9|24235.9|24255.9|24240.9|24255.9|24240.9|24250.9|24235.9|23
1615881790000|2021-03-16 08:03:10|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|3
1615881800000|2021-03-16 08:03:20|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|2
1615881810000|2021-03-16 08:03:30|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|3
1615881820000|2021-03-16 08:03:40|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24265.9|24250.9|5
1615881830000|2021-03-16 08:03:50|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|1
1615881840000|2021-03-16 08:04:00|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|4
1615881850000|2021-03-16 08:04:10|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|5
1615881860000|2021-03-16 08:04:20|||||||||3
1615881870000|2021-03-16 08:04:30|24270.9|24255.9|24275.9|24260.9|24275.9|24260.9|24270.9|24255.9|9
1615881880000|2021-03-16 08:04:40|24280.9|24265.9|24285.9|24270.9|24285.9|24270.9|24280.9|24265.9|18
1615881890000|2021-03-16 08:04:50|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24275.9|24260.9|9
1615881900000|2021-03-16 08:05:00|24275.9|24260.9|24280.9|24265.9|24290.9|24275.9|24275.9|24260.9|19
1615881910000|2021-03-16 08:05:10|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|8
1615881920000|2021-03-16 08:05:20|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|8
1615881930000|2021-03-16 08:05:30|24290.9|24275.9|24280.9|24265.9|24290.9|24275.9|24280.9|24265.9|18
1615881940000|2021-03-16 08:05:40|24275.9|24260.9|24260.9|24245.9|24275.9|24260.9|24260.9|24245.9|38
1615881950000|2021-03-16 08:05:50|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|21
1615881960000|2021-03-16 08:06:00|24270.9|24255.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|7
1615881970000|2021-03-16 08:06:10|24270.9|24255.9|24280.9|24265.9|24280.9|24265.9|24270.9|24255.9|6
1615881980000|2021-03-16 08:06:20|24275.9|24260.9|24285.9|24270.9|24285.9|24270.9|24275.9|24260.9|17
1615881990000|2021-03-16 08:06:30|24280.9|24265.9|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|5
1615882000000|2021-03-16 08:06:40|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|7
1615882010000|2021-03-16 08:06:50|24265.9|24250.9|24260.9|24245.9|24265.9|24250.9|24260.9|24245.9|6
1615882020000|2021-03-16 08:07:00|24265.9|24250.9|24275.9|24260.9|24275.9|24260.9|24265.9|24250.9|16
1615882030000|2021-03-16 08:07:10|24270.9|24255.9|24275.9|24260.9|24275.9|24260.9|24270.9|24255.9|5
1615882040000|2021-03-16 08:07:20|24270.9|24255.9|24260.9|24245.9|24270.9|24255.9|24260.9|24245.9|32
1615882050000|2021-03-16 08:07:30|24265.9|24250.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|176
1615882060000|2021-03-16 08:07:40|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|11
1615882070000|2021-03-16 08:07:50|24255.9|24240.9|24250.9|24235.9|24255.9|24240.9|24250.9|24235.9|38
1615882080000|2021-03-16 08:08:00|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|24255.9|24240.9|16
1615882090000|2021-03-16 08:08:10|24250.9|24235.9|24240.9|24225.9|24250.9|24235.9|24240.9|24225.9|13
1615882100000|2021-03-16 08:08:20|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|8
1615882110000|2021-03-16 08:08:30|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|4
1615882120000|2021-03-16 08:08:40|24235.9|24220.9|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|4
1615882130000|2021-03-16 08:08:50|24245.9|24230.9|24240.9|24225.9|24245.9|24230.9|24240.9|24225.9|6
1615882140000|2021-03-16 08:09:00|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|24235.9|24220.9|3
1615882150000|2021-03-16 08:09:10|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|21
1615882160000|2021-03-16 08:09:20|24225.9|24210.9|24230.9|24215.9|24230.9|24215.9|24225.9|24210.9|5
1615882170000|2021-03-16 08:09:30|||||||||4
1615882180000|2021-03-16 08:09:40|||||||||3
1615882190000|2021-03-16 08:09:50|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|24225.9|24210.9|14
1615882200000|2021-03-16 08:10:00|||||||||8
1615882210000|2021-03-16 08:10:10|24230.9|24215.9|24225.9|24210.9|24230.9|24215.9|24225.9|24210.9|25
1615882220000|2021-03-16 08:10:20|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|24230.9|24215.9|1
1615882230000|2021-03-16 08:10:30|||||||||3
1615882240000|2021-03-16 08:10:40|24235.9|24220.9|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|12
1615882250000|2021-03-16 08:10:50|||||||||2
1615882260000|2021-03-16 08:11:00|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|37
1615882270000|2021-03-16 08:11:10|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|4
1615882280000|2021-03-16 08:11:20|24230.9|24215.9|24225.9|24210.9|24230.9|24215.9|24225.9|24210.9|42
1615882290000|2021-03-16 08:11:30|24230.9|24215.9|24235.9|24220.9|24235.9|24220.9|24230.9|24215.9|11
1615882320000|2021-03-16 08:12:00|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|24240.9|24225.9|9
1615882340000|2021-03-16 08:12:20|24235.9|24220.9|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|12
1615882350000|2021-03-16 08:12:30|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|24245.9|24230.9|5
1615882360000|2021-03-16 08:12:40|||||||||1
1615882370000|2021-03-16 08:12:50|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|3
1615882380000|2021-03-16 08:13:00|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|24260.9|24245.9|32
1615882390000|2021-03-16 08:13:10|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24265.9|24250.9|12
1615882400000|2021-03-16 08:13:20|||||||||2
1615882410000|2021-03-16 08:13:30|24265.9|24250.9|24270.9|24255.9|24270.9|24255.9|24265.9|24250.9|11
1615882420000|2021-03-16 08:13:40|24275.9|24260.9|24270.9|24255.9|24275.9|24260.9|24270.9|24255.9|13
1615882430000|2021-03-16 08:13:50|||||||||2
1615882440000|2021-03-16 08:14:00|24280.9|24265.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|53
1615882450000|2021-03-16 08:14:10|24275.9|24260.9|24280.9|24265.9|24280.9|24265.9|24275.9|24260.9|7
1615882460000|2021-03-16 08:14:20|24275.9|24260.9|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|7
1615882470000|2021-03-16 08:14:30|||||||||4
1615882480000|2021-03-16 08:14:40|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|6
1615882490000|2021-03-16 08:14:50|||||||||5
1615882500000|2021-03-16 08:15:00|24285.9|24270.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|9
1615882510000|2021-03-16 08:15:10|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|14
1615882520000|2021-03-16 08:15:20|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|35
1615882530000|2021-03-16 08:15:30|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|8
1615882540000|2021-03-16 08:15:40|24280.9|24265.9|24285.9|24270.9|24285.9|24270.9|24280.9|24265.9|22
1615882550000|2021-03-16 08:15:50|||||||||8
1615882560000|2021-03-16 08:16:00|||||||||12
1615882570000|2021-03-16 08:16:10|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|34
1615882580000|2021-03-16 08:16:20|24285.9|24270.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|15
1615882590000|2021-03-16 08:16:30|||||||||2
1615882600000|2021-03-16 08:16:40|||||||||4
1615882610000|2021-03-16 08:16:50|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|5
1615882620000|2021-03-16 08:17:00|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|1
1615882630000|2021-03-16 08:17:10|||||||||16
1615882640000|2021-03-16 08:17:20|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|3
1615882650000|2021-03-16 08:17:30|24275.9|24260.9|24285.9|24270.9|24285.9|24270.9|24275.9|24260.9|15
1615882660000|2021-03-16 08:17:40|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|5
1615882670000|2021-03-16 08:17:50|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|16
1615882680000|2021-03-16 08:18:00|24295.9|24280.9|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|27
1615882690000|2021-03-16 08:18:10|||||||||290
1615882700000|2021-03-16 08:18:20|||||||||5
1615882710000|2021-03-16 08:18:30|||||||||11
1615882720000|2021-03-16 08:18:40|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|6
1615882730000|2021-03-16 08:18:50|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|2
1615882740000|2021-03-16 08:19:00|||||||||1
1615882750000|2021-03-16 08:19:10|||||||||12
1615882760000|2021-03-16 08:19:20|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|5
1615882770000|2021-03-16 08:19:30|||||||||4
1615882780000|2021-03-16 08:19:40|||||||||5
1615882790000|2021-03-16 08:19:50|||||||||4
1615882800000|2021-03-16 08:20:00|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|32
1615882810000|2021-03-16 08:20:10|||||||||1
1615882830000|2021-03-16 08:20:30|||||||||2
1615882840000|2021-03-16 08:20:40|||||||||6
1615882850000|2021-03-16 08:20:50|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|4
1615882860000|2021-03-16 08:21:00|||||||||1
1615882870000|2021-03-16 08:21:10|||||||||3
1615882880000|2021-03-16 08:21:20|||||||||3
1615882890000|2021-03-16 08:21:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|4
1615882900000|2021-03-16 08:21:40|||||||||1
1615882910000|2021-03-16 08:21:50|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|5
1615882920000|2021-03-16 08:22:00|||||||||4
1615882930000|2021-03-16 08:22:10|24305.9|24290.9|24300.9|24285.9|24305.9|24290.9|24300.9|24285.9|15
1615882940000|2021-03-16 08:22:20|||||||||452
1615882950000|2021-03-16 08:22:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|17
1615882960000|2021-03-16 08:22:40|24290.9|24275.9|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|19
1615882970000|2021-03-16 08:22:50|||||||||6
1615882980000|2021-03-16 08:23:00|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|1
1615882990000|2021-03-16 08:23:10|||||||||4
1615883000000|2021-03-16 08:23:20|||||||||3
1615883010000|2021-03-16 08:23:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|3
1615883020000|2021-03-16 08:23:40|24300.9|24285.9|24305.9|24290.9|24305.9|24290.9|24300.9|24285.9|12
1615883030000|2021-03-16 08:23:50|||||||||1
1615883040000|2021-03-16 08:24:00|||||||||1
1615883050000|2021-03-16 08:24:10|24300.9|24285.9|24305.9|24290.9|24305.9|24290.9|24300.9|24285.9|11
1615883060000|2021-03-16 08:24:20|||||||||1
1615883070000|2021-03-16 08:24:30|24310.9|24295.9|24310.9|24295.9|24310.9|24295.9|24310.9|24295.9|9
1615883080000|2021-03-16 08:24:40|||||||||2
1615883090000|2021-03-16 08:24:50|||||||||3
1615883100000|2021-03-16 08:25:00|||||||||2
1615883110000|2021-03-16 08:25:10|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|8
1615883120000|2021-03-16 08:25:20|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|4
1615883130000|2021-03-16 08:25:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|2
1615883140000|2021-03-16 08:25:40|||||||||6
1615883150000|2021-03-16 08:25:50|||||||||3
1615883160000|2021-03-16 08:26:00|||||||||3
1615883180000|2021-03-16 08:26:20|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|27
1615883190000|2021-03-16 08:26:30|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|3
1615883200000|2021-03-16 08:26:40|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|5
1615883220000|2021-03-16 08:27:00|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|3
1615883230000|2021-03-16 08:27:10|||||||||1
1615883240000|2021-03-16 08:27:20|||||||||1
1615883250000|2021-03-16 08:27:30|||||||||2
1615883260000|2021-03-16 08:27:40|||||||||1
1615883280000|2021-03-16 08:28:00|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|9
1615883310000|2021-03-16 08:28:30|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|2
1615883320000|2021-03-16 08:28:40|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|2
1615883340000|2021-03-16 08:29:00|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|10
1615883350000|2021-03-16 08:29:10|||||||||3
1615883360000|2021-03-16 08:29:20|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|4
1615883370000|2021-03-16 08:29:30|||||||||12
1615883380000|2021-03-16 08:29:40|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|2
1615883390000|2021-03-16 08:29:50|||||||||2
1615883400000|2021-03-16 08:30:00|24290.9|24275.9|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|6
1615883410000|2021-03-16 08:30:10|||||||||1
1615883420000|2021-03-16 08:30:20|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|6
1615883430000|2021-03-16 08:30:30|||||||||6
1615883440000|2021-03-16 08:30:40|||||||||3
1615883450000|2021-03-16 08:30:50|||||||||3
1615883460000|2021-03-16 08:31:00|24285.9|24270.9|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|106
1615883470000|2021-03-16 08:31:10|||||||||50
1615883480000|2021-03-16 08:31:20|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|15
1615883490000|2021-03-16 08:31:30|||||||||2
1615883500000|2021-03-16 08:31:40|||||||||1
1615883510000|2021-03-16 08:31:50|||||||||2
1615883520000|2021-03-16 08:32:00|||||||||1
1615883540000|2021-03-16 08:32:20|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|8
1615883560000|2021-03-16 08:32:40|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|7
1615883570000|2021-03-16 08:32:50|||||||||12
1615883580000|2021-03-16 08:33:00|||||||||4
1615883590000|2021-03-16 08:33:10|||||||||2
1615883600000|2021-03-16 08:33:20|||||||||1
1615883630000|2021-03-16 08:33:50|24300.9|24285.9|24300.9|24285.9|24305.9|24290.9|24300.9|24285.9|28
1615883640000|2021-03-16 08:34:00|||||||||1
1615883660000|2021-03-16 08:34:20|||||||||1
1615883670000|2021-03-16 08:34:30|||||||||12
1615883700000|2021-03-16 08:35:00|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|4
1615883710000|2021-03-16 08:35:10|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|3
1615883720000|2021-03-16 08:35:20|||||||||2
1615883730000|2021-03-16 08:35:30|||||||||7
1615883750000|2021-03-16 08:35:50|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|8
1615883760000|2021-03-16 08:36:00|24290.9|24275.9|24280.9|24265.9|24290.9|24275.9|24280.9|24265.9|15
1615883770000|2021-03-16 08:36:10|24285.9|24270.9|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|4
1615883790000|2021-03-16 08:36:30|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|6
1615883800000|2021-03-16 08:36:40|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|8
1615883810000|2021-03-16 08:36:50|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|2
1615883820000|2021-03-16 08:37:00|||||||||5
1615883830000|2021-03-16 08:37:10|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|4
1615883840000|2021-03-16 08:37:20|||||||||466
1615883860000|2021-03-16 08:37:40|||||||||3
1615883870000|2021-03-16 08:37:50|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|2
1615883890000|2021-03-16 08:38:10|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|15
1615883900000|2021-03-16 08:38:20|||||||||6
1615883910000|2021-03-16 08:38:30|||||||||6
1615883920000|2021-03-16 08:38:40|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|17
1615883930000|2021-03-16 08:38:50|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|6
1615883940000|2021-03-16 08:39:00|||||||||8
1615883950000|2021-03-16 08:39:10|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|20
1615883960000|2021-03-16 08:39:20|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|1
1615883970000|2021-03-16 08:39:30|||||||||9
1615883980000|2021-03-16 08:39:40|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|7
1615883990000|2021-03-16 08:39:50|24280.9|24265.9|24285.9|24270.9|24285.9|24270.9|24280.9|24265.9|4
1615884000000|2021-03-16 08:40:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884010000|2021-03-16 08:40:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|15
1615884040000|2021-03-16 08:40:40|||||||||2
1615884060000|2021-03-16 08:41:00|||||||||2
1615884070000|2021-03-16 08:41:10|24286.7|24271.7|24281.7|24266.7|24286.7|24271.7|24281.7|24266.7|3
1615884090000|2021-03-16 08:41:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|5
1615884100000|2021-03-16 08:41:40|||||||||4
1615884120000|2021-03-16 08:42:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|16
1615884130000|2021-03-16 08:42:10|||||||||7
1615884160000|2021-03-16 08:42:40|||||||||59
1615884170000|2021-03-16 08:42:50|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|4
1615884180000|2021-03-16 08:43:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|6
1615884190000|2021-03-16 08:43:10|||||||||1
1615884200000|2021-03-16 08:43:20|24286.7|24271.7|24286.7|24271.7|24291.7|24276.7|24286.7|24271.7|15
1615884210000|2021-03-16 08:43:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|4
1615884220000|2021-03-16 08:43:40|||||||||4
1615884230000|2021-03-16 08:43:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884240000|2021-03-16 08:44:00|||||||||5
1615884250000|2021-03-16 08:44:10|||||||||668
1615884260000|2021-03-16 08:44:20|||||||||1
1615884270000|2021-03-16 08:44:30|||||||||2
1615884300000|2021-03-16 08:45:00|||||||||5
1615884320000|2021-03-16 08:45:20|||||||||2
1615884330000|2021-03-16 08:45:30|||||||||1
1615884340000|2021-03-16 08:45:40|||||||||5
1615884350000|2021-03-16 08:45:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24276.7|24261.7|104
1615884360000|2021-03-16 08:46:00|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|6
1615884370000|2021-03-16 08:46:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|211
1615884380000|2021-03-16 08:46:20|||||||||102
1615884390000|2021-03-16 08:46:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1615884400000|2021-03-16 08:46:40|||||||||5
1615884410000|2021-03-16 08:46:50|||||||||5
1615884420000|2021-03-16 08:47:00|||||||||13
1615884430000|2021-03-16 08:47:10|||||||||3
1615884440000|2021-03-16 08:47:20|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1615884450000|2021-03-16 08:47:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|5
1615884460000|2021-03-16 08:47:40|||||||||2
1615884470000|2021-03-16 08:47:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|9
1615884480000|2021-03-16 08:48:00|||||||||56
1615884490000|2021-03-16 08:48:10|||||||||4
1615884500000|2021-03-16 08:48:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884510000|2021-03-16 08:48:30|||||||||9
1615884520000|2021-03-16 08:48:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|26
1615884530000|2021-03-16 08:48:50|||||||||5
1615884540000|2021-03-16 08:49:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|6
1615884550000|2021-03-16 08:49:10|||||||||4
1615884560000|2021-03-16 08:49:20|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615884570000|2021-03-16 08:49:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|20
1615884580000|2021-03-16 08:49:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|19
1615884590000|2021-03-16 08:49:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615884600000|2021-03-16 08:50:00|||||||||3
1615884610000|2021-03-16 08:50:10|24281.7|24266.7|24276.7|24261.7|24281.7|24266.7|24276.7|24261.7|17
1615884620000|2021-03-16 08:50:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|3
1615884640000|2021-03-16 08:50:40|||||||||2
1615884650000|2021-03-16 08:50:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884660000|2021-03-16 08:51:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615884670000|2021-03-16 08:51:10|||||||||3
1615884680000|2021-03-16 08:51:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|8
1615884690000|2021-03-16 08:51:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|6
1615884710000|2021-03-16 08:51:50|||||||||2
1615884720000|2021-03-16 08:52:00|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|4
1615884730000|2021-03-16 08:52:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1615884740000|2021-03-16 08:52:20|||||||||5
1615884750000|2021-03-16 08:52:30|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615884760000|2021-03-16 08:52:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|7
1615884770000|2021-03-16 08:52:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|8
1615884790000|2021-03-16 08:53:10|||||||||2
1615884800000|2021-03-16 08:53:20|||||||||4
1615884810000|2021-03-16 08:53:30|||||||||69
1615884820000|2021-03-16 08:53:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|7
1615884850000|2021-03-16 08:54:10|||||||||1
1615884860000|2021-03-16 08:54:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|44
1615884870000|2021-03-16 08:54:30|||||||||400
1615884880000|2021-03-16 08:54:40|||||||||5
1615884900000|2021-03-16 08:55:00|||||||||4
1615884910000|2021-03-16 08:55:10|||||||||2
1615884920000|2021-03-16 08:55:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|10
1615884940000|2021-03-16 08:55:40|||||||||5
1615884950000|2021-03-16 08:55:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615884960000|2021-03-16 08:56:00|||||||||2
1615884970000|2021-03-16 08:56:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1615885000000|2021-03-16 08:56:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|4
1615885010000|2021-03-16 08:56:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|7
1615885020000|2021-03-16 08:57:00|||||||||2
1615885030000|2021-03-16 08:57:10|||||||||1
1615885050000|2021-03-16 08:57:30|||||||||1
1615885060000|2021-03-16 08:57:40|||||||||2
1615885070000|2021-03-16 08:57:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615885100000|2021-03-16 08:58:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|8
1615885110000|2021-03-16 08:58:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|2
1615885120000|2021-03-16 08:58:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|5
1615885150000|2021-03-16 08:59:10|||||||||1
1615885160000|2021-03-16 08:59:20|||||||||4
1615885170000|2021-03-16 08:59:30|||||||||5
1615885190000|2021-03-16 08:59:50|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615885200000|2021-03-16 09:00:00|||||||||30
1615885210000|2021-03-16 09:00:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|9
1615885220000|2021-03-16 09:00:20|||||||||1
1615885230000|2021-03-16 09:00:30|||||||||6
1615885240000|2021-03-16 09:00:40|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615885250000|2021-03-16 09:00:50|||||||||4
1615885260000|2021-03-16 09:01:00|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|9
1615885270000|2021-03-16 09:01:10|||||||||2
1615885280000|2021-03-16 09:01:20|||||||||1
1615885310000|2021-03-16 09:01:50|||||||||10
1615885320000|2021-03-16 09:02:00|||||||||1
1615885330000|2021-03-16 09:02:10|||||||||1
1615885340000|2021-03-16 09:02:20|||||||||1
1615885360000|2021-03-16 09:02:40|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|21
1615885370000|2021-03-16 09:02:50|||||||||6
1615885390000|2021-03-16 09:03:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|6
1615885400000|2021-03-16 09:03:20|||||||||1
1615885410000|2021-03-16 09:03:30|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|8
1615885420000|2021-03-16 09:03:40|||||||||7
1615885430000|2021-03-16 09:03:50|||||||||10
1615885440000|2021-03-16 09:04:00|||||||||4
1615885450000|2021-03-16 09:04:10|||||||||4
1615885460000|2021-03-16 09:04:20|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|3
1615885470000|2021-03-16 09:04:30|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|8
1615885480000|2021-03-16 09:04:40|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|1
1615885490000|2021-03-16 09:04:50|||||||||9
1615885500000|2021-03-16 09:05:00|24276.7|24261.7|24271.7|24256.7|24276.7|24261.7|24271.7|24256.7|10
1615885510000|2021-03-16 09:05:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615885520000|2021-03-16 09:05:20|||||||||1
1615885540000|2021-03-16 09:05:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615885550000|2021-03-16 09:05:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|10
1615885560000|2021-03-16 09:06:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|12
1615885570000|2021-03-16 09:06:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|10
1615885580000|2021-03-16 09:06:20|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615885590000|2021-03-16 09:06:30|||||||||2
1615885600000|2021-03-16 09:06:40|||||||||3
1615885610000|2021-03-16 09:06:50|||||||||1
1615885620000|2021-03-16 09:07:00|24296.7|24281.7|24301.7|24286.7|24306.7|24291.7|24296.7|24281.7|39
1615885630000|2021-03-16 09:07:10|||||||||4
1615885640000|2021-03-16 09:07:20|||||||||1
1615885650000|2021-03-16 09:07:30|24306.7|24291.7|24296.7|24281.7|24306.7|24291.7|24296.7|24281.7|31
1615885660000|2021-03-16 09:07:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|4
1615885670000|2021-03-16 09:07:50|||||||||7
1615885680000|2021-03-16 09:08:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|4
1615885690000|2021-03-16 09:08:10|||||||||1
1615885700000|2021-03-16 09:08:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|3
1615885710000|2021-03-16 09:08:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|7
1615885720000|2021-03-16 09:08:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615885730000|2021-03-16 09:08:50|||||||||2
1615885740000|2021-03-16 09:09:00|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|8
1615885760000|2021-03-16 09:09:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615885790000|2021-03-16 09:09:50|||||||||20
1615885800000|2021-03-16 09:10:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|5
1615885810000|2021-03-16 09:10:10|||||||||3
1615885820000|2021-03-16 09:10:20|||||||||4
1615885840000|2021-03-16 09:10:40|||||||||3
1615885860000|2021-03-16 09:11:00|24311.7|24296.7|24306.7|24291.7|24311.7|24296.7|24306.7|24291.7|27
1615885870000|2021-03-16 09:11:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|16
1615885890000|2021-03-16 09:11:30|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615885900000|2021-03-16 09:11:40|24301.7|24286.7|24306.7|24291.7|24306.7|24291.7|24301.7|24286.7|11
1615885920000|2021-03-16 09:12:00|||||||||5
1615885930000|2021-03-16 09:12:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|5
1615885940000|2021-03-16 09:12:20|||||||||4
1615885950000|2021-03-16 09:12:30|24316.7|24301.7|24321.7|24306.7|24326.7|24311.7|24316.7|24301.7|33
1615885960000|2021-03-16 09:12:40|||||||||3
1615885970000|2021-03-16 09:12:50|||||||||3
1615885980000|2021-03-16 09:13:00|||||||||7
1615885990000|2021-03-16 09:13:10|||||||||9
1615886000000|2021-03-16 09:13:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|6
1615886010000|2021-03-16 09:13:30|||||||||4
1615886040000|2021-03-16 09:14:00|||||||||1
1615886060000|2021-03-16 09:14:20|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|3
1615886070000|2021-03-16 09:14:30|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|23
1615886080000|2021-03-16 09:14:40|||||||||8
1615886090000|2021-03-16 09:14:50|||||||||295
1615886100000|2021-03-16 09:15:00|24311.7|24296.7|24306.7|24291.7|24311.7|24296.7|24306.7|24291.7|33
1615886130000|2021-03-16 09:15:30|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|14
1615886140000|2021-03-16 09:15:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|29
1615886160000|2021-03-16 09:16:00|||||||||30
1615886180000|2021-03-16 09:16:20|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|2
1615886200000|2021-03-16 09:16:40|||||||||10
1615886220000|2021-03-16 09:17:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|11
1615886230000|2021-03-16 09:17:10|||||||||143
1615886240000|2021-03-16 09:17:20|24321.7|24306.7|24316.7|24301.7|24321.7|24306.7|24316.7|24301.7|21
1615886250000|2021-03-16 09:17:30|||||||||1
1615886280000|2021-03-16 09:18:00|||||||||2
1615886290000|2021-03-16 09:18:10|||||||||2
1615886300000|2021-03-16 09:18:20|||||||||2
1615886320000|2021-03-16 09:18:40|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|10
1615886340000|2021-03-16 09:19:00|||||||||3
1615886350000|2021-03-16 09:19:10|||||||||1
1615886380000|2021-03-16 09:19:40|||||||||1
1615886390000|2021-03-16 09:19:50|||||||||2
1615886400000|2021-03-16 09:20:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615886410000|2021-03-16 09:20:10|||||||||1
1615886420000|2021-03-16 09:20:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|9
1615886430000|2021-03-16 09:20:30|||||||||18
1615886440000|2021-03-16 09:20:40|||||||||1
1615886450000|2021-03-16 09:20:50|||||||||2
1615886460000|2021-03-16 09:21:00|||||||||1
1615886480000|2021-03-16 09:21:20|||||||||6
1615886490000|2021-03-16 09:21:30|||||||||6
1615886500000|2021-03-16 09:21:40|||||||||5
1615886510000|2021-03-16 09:21:50|||||||||5
1615886520000|2021-03-16 09:22:00|||||||||15
1615886530000|2021-03-16 09:22:10|||||||||1
1615886540000|2021-03-16 09:22:20|||||||||1
1615886560000|2021-03-16 09:22:40|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|2
1615886570000|2021-03-16 09:22:50|||||||||10
1615886600000|2021-03-16 09:23:20|||||||||1
1615886610000|2021-03-16 09:23:30|||||||||2
1615886620000|2021-03-16 09:23:40|||||||||1
1615886630000|2021-03-16 09:23:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615886650000|2021-03-16 09:24:10|||||||||7
1615886660000|2021-03-16 09:24:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615886670000|2021-03-16 09:24:30|||||||||1
1615886680000|2021-03-16 09:24:40|||||||||24
1615886700000|2021-03-16 09:25:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|8
1615886710000|2021-03-16 09:25:10|24296.7|24281.7|24291.7|24276.7|24296.7|24281.7|24291.7|24276.7|30
1615886720000|2021-03-16 09:25:20|||||||||2
1615886740000|2021-03-16 09:25:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|21
1615886750000|2021-03-16 09:25:50|||||||||1
1615886760000|2021-03-16 09:26:00|||||||||6
1615886770000|2021-03-16 09:26:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|5
1615886780000|2021-03-16 09:26:20|||||||||8
1615886790000|2021-03-16 09:26:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|5
1615886810000|2021-03-16 09:26:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|7
1615886820000|2021-03-16 09:27:00|||||||||3
1615886840000|2021-03-16 09:27:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|17
1615886860000|2021-03-16 09:27:40|||||||||1
1615886870000|2021-03-16 09:27:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|10
1615886880000|2021-03-16 09:28:00|24286.7|24271.7|24281.7|24266.7|24286.7|24271.7|24281.7|24266.7|18
1615886890000|2021-03-16 09:28:10|||||||||100
1615886900000|2021-03-16 09:28:20|||||||||3
1615886920000|2021-03-16 09:28:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|6
1615886930000|2021-03-16 09:28:50|||||||||1
1615886960000|2021-03-16 09:29:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|10
1615886980000|2021-03-16 09:29:40|||||||||3
1615886990000|2021-03-16 09:29:50|||||||||4
1615887000000|2021-03-16 09:30:00|24276.7|24261.7|24271.7|24256.7|24276.7|24261.7|24271.7|24256.7|16
1615887010000|2021-03-16 09:30:10|||||||||4
1615887020000|2021-03-16 09:30:20|||||||||2
1615887030000|2021-03-16 09:30:30|||||||||117
1615887040000|2021-03-16 09:30:40|||||||||1
1615887060000|2021-03-16 09:31:00|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|13
1615887070000|2021-03-16 09:31:10|||||||||7
1615887080000|2021-03-16 09:31:20|||||||||18
1615887090000|2021-03-16 09:31:30|||||||||3
1615887120000|2021-03-16 09:32:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|3
1615887130000|2021-03-16 09:32:10|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|10
1615887140000|2021-03-16 09:32:20|||||||||2
1615887150000|2021-03-16 09:32:30|||||||||1
1615887170000|2021-03-16 09:32:50|||||||||3
1615887180000|2021-03-16 09:33:00|||||||||2
1615887190000|2021-03-16 09:33:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|4
1615887200000|2021-03-16 09:33:20|||||||||1
1615887210000|2021-03-16 09:33:30|||||||||1
1615887220000|2021-03-16 09:33:40|||||||||4
1615887230000|2021-03-16 09:33:50|||||||||21
1615887240000|2021-03-16 09:34:00|||||||||12
1615887250000|2021-03-16 09:34:10|||||||||3
1615887260000|2021-03-16 09:34:20|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|6
1615887270000|2021-03-16 09:34:30|||||||||5
1615887290000|2021-03-16 09:34:50|||||||||31
1615887300000|2021-03-16 09:35:00|||||||||3
1615887310000|2021-03-16 09:35:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|5
1615887320000|2021-03-16 09:35:20|24271.7|24256.7|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|2
1615887330000|2021-03-16 09:35:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615887340000|2021-03-16 09:35:40|||||||||2
1615887350000|2021-03-16 09:35:50|||||||||2
1615887360000|2021-03-16 09:36:00|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|10
1615887370000|2021-03-16 09:36:10|||||||||6
1615887380000|2021-03-16 09:36:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|8
1615887400000|2021-03-16 09:36:40|||||||||1
1615887420000|2021-03-16 09:37:00|||||||||1
1615887440000|2021-03-16 09:37:20|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|10
1615887450000|2021-03-16 09:37:30|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|5
1615887470000|2021-03-16 09:37:50|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|3
1615887480000|2021-03-16 09:38:00|||||||||3
1615887490000|2021-03-16 09:38:10|||||||||23
1615887500000|2021-03-16 09:38:20|||||||||20
1615887510000|2021-03-16 09:38:30|24261.7|24246.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|3
1615887520000|2021-03-16 09:38:40|||||||||1
1615887540000|2021-03-16 09:39:00|||||||||9
1615887550000|2021-03-16 09:39:10|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|3
1615887570000|2021-03-16 09:39:30|||||||||1
1615887600000|2021-03-16 09:40:00|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|5
1615887610000|2021-03-16 09:40:10|||||||||1
1615887620000|2021-03-16 09:40:20|||||||||3
1615887630000|2021-03-16 09:40:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|11
1615887660000|2021-03-16 09:41:00|||||||||1
1615887670000|2021-03-16 09:41:10|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|7
1615887690000|2021-03-16 09:41:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|4
1615887700000|2021-03-16 09:41:40|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|4
1615887710000|2021-03-16 09:41:50|||||||||1
1615887720000|2021-03-16 09:42:00|||||||||1
1615887730000|2021-03-16 09:42:10|||||||||2
1615887740000|2021-03-16 09:42:20|||||||||2
1615887760000|2021-03-16 09:42:40|||||||||1
1615887770000|2021-03-16 09:42:50|24271.7|24256.7|24266.7|24251.7|24271.7|24256.7|24266.7|24251.7|18
1615887780000|2021-03-16 09:43:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|21
1615887800000|2021-03-16 09:43:20|||||||||2
1615887810000|2021-03-16 09:43:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|18
1615887820000|2021-03-16 09:43:40|||||||||4
1615887830000|2021-03-16 09:43:50|||||||||5
1615887840000|2021-03-16 09:44:00|||||||||1
1615887860000|2021-03-16 09:44:20|||||||||4
1615887870000|2021-03-16 09:44:30|||||||||1
1615887880000|2021-03-16 09:44:40|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|9
1615887890000|2021-03-16 09:44:50|||||||||2
1615887900000|2021-03-16 09:45:00|||||||||1
1615887910000|2021-03-16 09:45:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|19
1615887920000|2021-03-16 09:45:20|||||||||503
1615887930000|2021-03-16 09:45:30|||||||||2
1615887940000|2021-03-16 09:45:40|||||||||2
1615887950000|2021-03-16 09:45:50|||||||||11
1615887960000|2021-03-16 09:46:00|||||||||1
1615887980000|2021-03-16 09:46:20|||||||||3
1615887990000|2021-03-16 09:46:30|||||||||2
1615888010000|2021-03-16 09:46:50|||||||||5
1615888020000|2021-03-16 09:47:00|24271.7|24256.7|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|7
1615888030000|2021-03-16 09:47:10|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|9
1615888040000|2021-03-16 09:47:20|||||||||4
1615888050000|2021-03-16 09:47:30|||||||||2
1615888060000|2021-03-16 09:47:40|||||||||251
1615888070000|2021-03-16 09:47:50|||||||||97
1615888090000|2021-03-16 09:48:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|2
1615888100000|2021-03-16 09:48:20|||||||||598
1615888110000|2021-03-16 09:48:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615888120000|2021-03-16 09:48:40|||||||||4
1615888130000|2021-03-16 09:48:50|||||||||500
1615888140000|2021-03-16 09:49:00|||||||||3
1615888150000|2021-03-16 09:49:10|||||||||1
1615888160000|2021-03-16 09:49:20|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|4
1615888170000|2021-03-16 09:49:30|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|6
1615888180000|2021-03-16 09:49:40|||||||||1
1615888190000|2021-03-16 09:49:50|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|3
1615888200000|2021-03-16 09:50:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|1
1615888210000|2021-03-16 09:50:10|||||||||2
1615888220000|2021-03-16 09:50:20|||||||||24
1615888230000|2021-03-16 09:50:30|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|8
1615888250000|2021-03-16 09:50:50|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|1
1615888260000|2021-03-16 09:51:00|||||||||8
1615888280000|2021-03-16 09:51:20|||||||||1
1615888300000|2021-03-16 09:51:40|||||||||5
1615888310000|2021-03-16 09:51:50|||||||||3
1615888320000|2021-03-16 09:52:00|||||||||6
1615888330000|2021-03-16 09:52:10|||||||||5
1615888340000|2021-03-16 09:52:20|||||||||1
1615888350000|2021-03-16 09:52:30|||||||||3
1615888370000|2021-03-16 09:52:50|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|26
1615888380000|2021-03-16 09:53:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|5
1615888410000|2021-03-16 09:53:30|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|1
1615888430000|2021-03-16 09:53:50|||||||||8
1615888440000|2021-03-16 09:54:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|14
1615888480000|2021-03-16 09:54:40|||||||||1
1615888490000|2021-03-16 09:54:50|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|19
1615888500000|2021-03-16 09:55:00|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|14
1615888510000|2021-03-16 09:55:10|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|6
1615888520000|2021-03-16 09:55:20|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|3
1615888540000|2021-03-16 09:55:40|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|4
1615888560000|2021-03-16 09:56:00|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|7
1615888580000|2021-03-16 09:56:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|4
1615888600000|2021-03-16 09:56:40|||||||||11
1615888610000|2021-03-16 09:56:50|||||||||1
1615888620000|2021-03-16 09:57:00|||||||||10
1615888630000|2021-03-16 09:57:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|12
1615888640000|2021-03-16 09:57:20|||||||||2
1615888660000|2021-03-16 09:57:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|11
1615888670000|2021-03-16 09:57:50|||||||||11
1615888680000|2021-03-16 09:58:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|4
1615888690000|2021-03-16 09:58:10|||||||||1
1615888700000|2021-03-16 09:58:20|||||||||2
1615888710000|2021-03-16 09:58:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|14
1615888730000|2021-03-16 09:58:50|||||||||9
1615888740000|2021-03-16 09:59:00|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|200
1615888750000|2021-03-16 09:59:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|12
1615888760000|2021-03-16 09:59:20|||||||||1
1615888770000|2021-03-16 09:59:30|||||||||5
1615888780000|2021-03-16 09:59:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|11
1615888790000|2021-03-16 09:59:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615888800000|2021-03-16 10:00:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|4
1615888810000|2021-03-16 10:00:10|||||||||8
1615888840000|2021-03-16 10:00:40|24296.7|24281.7|24291.7|24276.7|24296.7|24281.7|24291.7|24276.7|8
1615888850000|2021-03-16 10:00:50|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|20
1615888870000|2021-03-16 10:01:10|||||||||5
1615888890000|2021-03-16 10:01:30|||||||||3
1615888900000|2021-03-16 10:01:40|||||||||1
1615888910000|2021-03-16 10:01:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|17
1615888920000|2021-03-16 10:02:00|||||||||14
1615888930000|2021-03-16 10:02:10|||||||||2
1615888950000|2021-03-16 10:02:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615888980000|2021-03-16 10:03:00|||||||||1
1615889000000|2021-03-16 10:03:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|3
1615889010000|2021-03-16 10:03:30|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615889030000|2021-03-16 10:03:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|23
1615889040000|2021-03-16 10:04:00|||||||||8
1615889070000|2021-03-16 10:04:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615889080000|2021-03-16 10:04:40|||||||||2
1615889090000|2021-03-16 10:04:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|13
1615889100000|2021-03-16 10:05:00|||||||||6
1615889120000|2021-03-16 10:05:20|||||||||3
1615889130000|2021-03-16 10:05:30|||||||||1
1615889140000|2021-03-16 10:05:40|||||||||7
1615889180000|2021-03-16 10:06:20|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|56
1615889190000|2021-03-16 10:06:30|||||||||2
1615889200000|2021-03-16 10:06:40|||||||||2
1615889230000|2021-03-16 10:07:10|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|8
1615889240000|2021-03-16 10:07:20|||||||||3
1615889260000|2021-03-16 10:07:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|5
1615889280000|2021-03-16 10:08:00|24306.7|24291.7|24301.7|24286.7|24306.7|24291.7|24301.7|24286.7|14
1615889300000|2021-03-16 10:08:20|||||||||2
1615889340000|2021-03-16 10:09:00|||||||||3
1615889350000|2021-03-16 10:09:10|||||||||1
1615889410000|2021-03-16 10:10:10|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|15
1615889450000|2021-03-16 10:10:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|10
1615889470000|2021-03-16 10:11:10|||||||||6
1615889510000|2021-03-16 10:11:50|24306.7|24291.7|24316.7|24301.7|24316.7|24301.7|24306.7|24291.7|32
1615889530000|2021-03-16 10:12:10|||||||||5
1615889540000|2021-03-16 10:12:20|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|9
1615889550000|2021-03-16 10:12:30|||||||||7
1615889560000|2021-03-16 10:12:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|9
1615889570000|2021-03-16 10:12:50|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|10
1615889580000|2021-03-16 10:13:00|||||||||1
1615889590000|2021-03-16 10:13:10|||||||||2
1615889600000|2021-03-16 10:13:20|||||||||21
1615889620000|2021-03-16 10:13:40|||||||||1
1615889630000|2021-03-16 10:13:50|||||||||414
1615889640000|2021-03-16 10:14:00|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|6
1615889650000|2021-03-16 10:14:10|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|3
1615889660000|2021-03-16 10:14:20|24326.7|24311.7|24321.7|24306.7|24326.7|24311.7|24321.7|24306.7|16
1615889670000|2021-03-16 10:14:30|||||||||1
1615889680000|2021-03-16 10:14:40|24326.7|24311.7|24321.7|24306.7|24326.7|24311.7|24321.7|24306.7|22
1615889690000|2021-03-16 10:14:50|||||||||1
1615889710000|2021-03-16 10:15:10|||||||||1
1615889720000|2021-03-16 10:15:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|7
1615889750000|2021-03-16 10:15:50|||||||||28
1615889760000|2021-03-16 10:16:00|||||||||1
1615889770000|2021-03-16 10:16:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|5
1615889780000|2021-03-16 10:16:20|||||||||4
1615889810000|2021-03-16 10:16:50|||||||||1
1615889820000|2021-03-16 10:17:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|1
1615889880000|2021-03-16 10:18:00|||||||||6
1615889890000|2021-03-16 10:18:10|||||||||11
1615889900000|2021-03-16 10:18:20|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|8
1615889920000|2021-03-16 10:18:40|||||||||1
1615889930000|2021-03-16 10:18:50|||||||||1
1615889940000|2021-03-16 10:19:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|12
1615889950000|2021-03-16 10:19:10|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615889970000|2021-03-16 10:19:30|||||||||1
1615889980000|2021-03-16 10:19:40|||||||||1
1615890020000|2021-03-16 10:20:20|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|7
1615890040000|2021-03-16 10:20:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|7
1615890060000|2021-03-16 10:21:00|||||||||1
1615890070000|2021-03-16 10:21:10|||||||||1
1615890080000|2021-03-16 10:21:20|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|6
1615890090000|2021-03-16 10:21:30|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24321.7|24306.7|31
1615890120000|2021-03-16 10:22:00|||||||||7
1615890160000|2021-03-16 10:22:40|||||||||10
1615890180000|2021-03-16 10:23:00|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|7
1615890190000|2021-03-16 10:23:10|||||||||2
1615890200000|2021-03-16 10:23:20|||||||||6
1615890230000|2021-03-16 10:23:50|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|5
1615890240000|2021-03-16 10:24:00|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|5
1615890260000|2021-03-16 10:24:20|||||||||1
1615890270000|2021-03-16 10:24:30|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615890290000|2021-03-16 10:24:50|||||||||1
1615890300000|2021-03-16 10:25:00|||||||||2
1615890320000|2021-03-16 10:25:20|||||||||1
1615890340000|2021-03-16 10:25:40|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|1
1615890350000|2021-03-16 10:25:50|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|14
1615890370000|2021-03-16 10:26:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|1
1615890410000|2021-03-16 10:26:50|||||||||1
1615890420000|2021-03-16 10:27:00|||||||||1
1615890430000|2021-03-16 10:27:10|||||||||13
1615890440000|2021-03-16 10:27:20|||||||||1
1615890450000|2021-03-16 10:27:30|||||||||2
1615890460000|2021-03-16 10:27:40|||||||||2
1615890470000|2021-03-16 10:27:50|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|8
1615890500000|2021-03-16 10:28:20|||||||||2
1615890540000|2021-03-16 10:29:00|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|2
1615890560000|2021-03-16 10:29:20|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|2
1615890590000|2021-03-16 10:29:50|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|3
1615890600000|2021-03-16 10:30:00|||||||||5
1615890610000|2021-03-16 10:30:10|||||||||3
1615890620000|2021-03-16 10:30:20|||||||||1
1615890630000|2021-03-16 10:30:30|||||||||3
1615890640000|2021-03-16 10:30:40|||||||||2
1615890650000|2021-03-16 10:30:50|||||||||1
1615890660000|2021-03-16 10:31:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|8
1615890670000|2021-03-16 10:31:10|24311.7|24296.7|24306.7|24291.7|24311.7|24296.7|24306.7|24291.7|2
1615890690000|2021-03-16 10:31:30|||||||||6
1615890700000|2021-03-16 10:31:40|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|6
1615890720000|2021-03-16 10:32:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615890730000|2021-03-16 10:32:10|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|4
1615890740000|2021-03-16 10:32:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615890750000|2021-03-16 10:32:30|||||||||3
1615890760000|2021-03-16 10:32:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|41
1615890780000|2021-03-16 10:33:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|5
1615890800000|2021-03-16 10:33:20|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|7
1615890820000|2021-03-16 10:33:40|||||||||3
1615890840000|2021-03-16 10:34:00|24316.7|24301.7|24311.7|24296.7|24316.7|24301.7|24311.7|24296.7|9
1615890860000|2021-03-16 10:34:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|3
1615890890000|2021-03-16 10:34:50|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|1
1615890920000|2021-03-16 10:35:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|8
1615890930000|2021-03-16 10:35:30|||||||||1
1615890950000|2021-03-16 10:35:50|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|6
1615890960000|2021-03-16 10:36:00|||||||||2
1615890980000|2021-03-16 10:36:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615890990000|2021-03-16 10:36:30|||||||||2
1615891000000|2021-03-16 10:36:40|||||||||2
1615891010000|2021-03-16 10:36:50|||||||||3
1615891030000|2021-03-16 10:37:10|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|3
1615891040000|2021-03-16 10:37:20|||||||||12
1615891080000|2021-03-16 10:38:00|||||||||3
1615891100000|2021-03-16 10:38:20|||||||||3
1615891120000|2021-03-16 10:38:40|24306.7|24291.7|24301.7|24286.7|24306.7|24291.7|24301.7|24286.7|15
1615891160000|2021-03-16 10:39:20|||||||||1
1615891170000|2021-03-16 10:39:30|||||||||7
1615891200000|2021-03-16 10:40:00|||||||||4
1615891210000|2021-03-16 10:40:10|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|15
1615891250000|2021-03-16 10:40:50|||||||||2
1615891270000|2021-03-16 10:41:10|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|10
1615891290000|2021-03-16 10:41:30|||||||||1
1615891330000|2021-03-16 10:42:10|||||||||4
1615891340000|2021-03-16 10:42:20|||||||||2
1615891380000|2021-03-16 10:43:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|7
1615891390000|2021-03-16 10:43:10|||||||||3
1615891400000|2021-03-16 10:43:20|||||||||2
1615891440000|2021-03-16 10:44:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|7
1615891460000|2021-03-16 10:44:20|||||||||2
1615891500000|2021-03-16 10:45:00|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|18
1615891510000|2021-03-16 10:45:10|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615891550000|2021-03-16 10:45:50|||||||||5
1615891560000|2021-03-16 10:46:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|3
1615891580000|2021-03-16 10:46:20|||||||||1
1615891620000|2021-03-16 10:47:00|24291.7|24276.7|24296.7|24281.7|24296.7|24281.7|24291.7|24276.7|8
1615891640000|2021-03-16 10:47:20|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|3
1615891650000|2021-03-16 10:47:30|||||||||1
1615891680000|2021-03-16 10:48:00|||||||||11
1615891720000|2021-03-16 10:48:40|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24296.7|24281.7|57
1615891740000|2021-03-16 10:49:00|||||||||1
1615891750000|2021-03-16 10:49:10|||||||||8
1615891760000|2021-03-16 10:49:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|6
1615891780000|2021-03-16 10:49:40|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|4
1615891790000|2021-03-16 10:49:50|||||||||2
1615891800000|2021-03-16 10:50:00|||||||||1
1615891810000|2021-03-16 10:50:10|||||||||1
1615891840000|2021-03-16 10:50:40|||||||||8
1615891860000|2021-03-16 10:51:00|||||||||1
1615891870000|2021-03-16 10:51:10|||||||||3
1615891890000|2021-03-16 10:51:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|7
1615891900000|2021-03-16 10:51:40|||||||||4
1615891910000|2021-03-16 10:51:50|||||||||4
1615891930000|2021-03-16 10:52:10|||||||||3
1615891940000|2021-03-16 10:52:20|24281.7|24266.7|24286.7|24271.7|24286.7|24271.7|24281.7|24266.7|11
1615891950000|2021-03-16 10:52:30|||||||||3
1615891960000|2021-03-16 10:52:40|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615891970000|2021-03-16 10:52:50|||||||||12
1615891980000|2021-03-16 10:53:00|||||||||15
1615892010000|2021-03-16 10:53:30|24296.7|24281.7|24291.7|24276.7|24296.7|24281.7|24291.7|24276.7|12
1615892030000|2021-03-16 10:53:50|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|2
1615892050000|2021-03-16 10:54:10|||||||||2
1615892060000|2021-03-16 10:54:20|||||||||1
1615892070000|2021-03-16 10:54:30|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615892080000|2021-03-16 10:54:40|||||||||7
1615892090000|2021-03-16 10:54:50|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615892110000|2021-03-16 10:55:10|||||||||1
1615892120000|2021-03-16 10:55:20|||||||||160
1615892130000|2021-03-16 10:55:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|12
1615892140000|2021-03-16 10:55:40|||||||||3
1615892150000|2021-03-16 10:55:50|24306.7|24291.7|24291.7|24276.7|24306.7|24291.7|24291.7|24276.7|59
1615892160000|2021-03-16 10:56:00|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615892170000|2021-03-16 10:56:10|||||||||1
1615892220000|2021-03-16 10:57:00|||||||||1
1615892230000|2021-03-16 10:57:10|||||||||1
1615892250000|2021-03-16 10:57:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|4
1615892270000|2021-03-16 10:57:50|||||||||1
1615892280000|2021-03-16 10:58:00|||||||||1
1615892310000|2021-03-16 10:58:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|8
1615892340000|2021-03-16 10:59:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615892350000|2021-03-16 10:59:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|10
1615892360000|2021-03-16 10:59:20|||||||||1
1615892380000|2021-03-16 10:59:40|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|69
1615892390000|2021-03-16 10:59:50|||||||||607
1615892410000|2021-03-16 11:00:10|||||||||2
1615892420000|2021-03-16 11:00:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|9
1615892480000|2021-03-16 11:01:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|7
1615892500000|2021-03-16 11:01:40|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615892510000|2021-03-16 11:01:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|33
1615892520000|2021-03-16 11:02:00|||||||||6
1615892530000|2021-03-16 11:02:10|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|8
1615892540000|2021-03-16 11:02:20|||||||||1
1615892550000|2021-03-16 11:02:30|||||||||4
1615892560000|2021-03-16 11:02:40|||||||||1
1615892590000|2021-03-16 11:03:10|||||||||43
1615892600000|2021-03-16 11:03:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|21
1615892620000|2021-03-16 11:03:40|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|5
1615892630000|2021-03-16 11:03:50|||||||||3
1615892640000|2021-03-16 11:04:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|5
1615892650000|2021-03-16 11:04:10|||||||||1
1615892660000|2021-03-16 11:04:20|||||||||870
1615892710000|2021-03-16 11:05:10|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1615892730000|2021-03-16 11:05:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1615892740000|2021-03-16 11:05:40|||||||||1
1615892760000|2021-03-16 11:06:00|||||||||3
1615892770000|2021-03-16 11:06:10|||||||||2
1615892800000|2021-03-16 11:06:40|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|5
1615892830000|2021-03-16 11:07:10|||||||||3
1615892840000|2021-03-16 11:07:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|4
1615892860000|2021-03-16 11:07:40|||||||||3
1615892870000|2021-03-16 11:07:50|||||||||5
1615892880000|2021-03-16 11:08:00|||||||||6
1615892890000|2021-03-16 11:08:10|||||||||6
1615892920000|2021-03-16 11:08:40|||||||||5
1615892950000|2021-03-16 11:09:10|||||||||2
1615892960000|2021-03-16 11:09:20|||||||||2
1615892970000|2021-03-16 11:09:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1615892980000|2021-03-16 11:09:40|||||||||4
1615892990000|2021-03-16 11:09:50|||||||||1
1615893000000|2021-03-16 11:10:00|||||||||7
1615893010000|2021-03-16 11:10:10|||||||||1
1615893020000|2021-03-16 11:10:20|||||||||16
1615893060000|2021-03-16 11:11:00|||||||||3
1615893080000|2021-03-16 11:11:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|5
1615893090000|2021-03-16 11:11:30|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|8
1615893110000|2021-03-16 11:11:50|||||||||1
1615893140000|2021-03-16 11:12:20|||||||||3
1615893170000|2021-03-16 11:12:50|||||||||1
1615893180000|2021-03-16 11:13:00|||||||||1
1615893190000|2021-03-16 11:13:10|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615893270000|2021-03-16 11:14:30|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|8
1615893280000|2021-03-16 11:14:40|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615893300000|2021-03-16 11:15:00|||||||||3
1615893340000|2021-03-16 11:15:40|||||||||2
1615893350000|2021-03-16 11:15:50|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|28
1615893360000|2021-03-16 11:16:00|||||||||2
1615893390000|2021-03-16 11:16:30|||||||||6
1615893450000|2021-03-16 11:17:30|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|13
1615893460000|2021-03-16 11:17:40|||||||||4
1615893480000|2021-03-16 11:18:00|||||||||4
1615893490000|2021-03-16 11:18:10|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|2
1615893500000|2021-03-16 11:18:20|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|0
1615893510000|2021-03-16 11:18:30|||||||||1
1615893520000|2021-03-16 11:18:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|3
1615893530000|2021-03-16 11:18:50|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|4
1615893550000|2021-03-16 11:19:10|||||||||2
1615893560000|2021-03-16 11:19:20|||||||||1
1615893570000|2021-03-16 11:19:30|||||||||14
1615893580000|2021-03-16 11:19:40|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|14
1615893590000|2021-03-16 11:19:50|||||||||2
1615893600000|2021-03-16 11:20:00|||||||||1
1615893630000|2021-03-16 11:20:30|||||||||2
1615893650000|2021-03-16 11:20:50|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|9
1615893680000|2021-03-16 11:21:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|8
1615893700000|2021-03-16 11:21:40|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|6
1615893710000|2021-03-16 11:21:50|||||||||13
1615893720000|2021-03-16 11:22:00|||||||||2
1615893730000|2021-03-16 11:22:10|||||||||4
1615893740000|2021-03-16 11:22:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|2
1615893750000|2021-03-16 11:22:30|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|4
1615893760000|2021-03-16 11:22:40|||||||||1
1615893770000|2021-03-16 11:22:50|||||||||6
1615893780000|2021-03-16 11:23:00|||||||||4
1615893790000|2021-03-16 11:23:10|||||||||1
1615893800000|2021-03-16 11:23:20|||||||||2
1615893820000|2021-03-16 11:23:40|||||||||2
1615893840000|2021-03-16 11:24:00|||||||||2
1615893850000|2021-03-16 11:24:10|||||||||1
1615893870000|2021-03-16 11:24:30|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|1
1615893890000|2021-03-16 11:24:50|24311.7|24296.7|24316.7|24301.7|24316.7|24301.7|24311.7|24296.7|2
1615893900000|2021-03-16 11:25:00|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|2
1615893920000|2021-03-16 11:25:20|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|6
1615893930000|2021-03-16 11:25:30|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|1
1615893960000|2021-03-16 11:26:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|17
1615893990000|2021-03-16 11:26:30|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|13
1615894000000|2021-03-16 11:26:40|||||||||1
1615894010000|2021-03-16 11:26:50|24321.7|24306.7|24316.7|24301.7|24321.7|24306.7|24316.7|24301.7|23
1615894020000|2021-03-16 11:27:00|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|8
1615894030000|2021-03-16 11:27:10|24326.7|24311.7|24321.7|24306.7|24326.7|24311.7|24321.7|24306.7|17
1615894080000|2021-03-16 11:28:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|9
1615894090000|2021-03-16 11:28:10|||||||||1
1615894100000|2021-03-16 11:28:20|||||||||1
1615894120000|2021-03-16 11:28:40|||||||||1
1615894130000|2021-03-16 11:28:50|||||||||11
1615894200000|2021-03-16 11:30:00|||||||||3
1615894210000|2021-03-16 11:30:10|||||||||1
1615894260000|2021-03-16 11:31:00|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|4
1615894270000|2021-03-16 11:31:10|||||||||1
1615894280000|2021-03-16 11:31:20|||||||||2
1615894290000|2021-03-16 11:31:30|||||||||2
1615894310000|2021-03-16 11:31:50|||||||||3
1615894320000|2021-03-16 11:32:00|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|3
1615894330000|2021-03-16 11:32:10|||||||||1
1615894340000|2021-03-16 11:32:20|||||||||5
1615894350000|2021-03-16 11:32:30|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|3
1615894370000|2021-03-16 11:32:50|24306.7|24291.7|24301.7|24286.7|24306.7|24291.7|24301.7|24286.7|20
1615894380000|2021-03-16 11:33:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615894390000|2021-03-16 11:33:10|||||||||9
1615894410000|2021-03-16 11:33:30|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615894440000|2021-03-16 11:34:00|||||||||3
1615894470000|2021-03-16 11:34:30|||||||||3
1615894490000|2021-03-16 11:34:50|||||||||3
1615894500000|2021-03-16 11:35:00|||||||||1
1615894520000|2021-03-16 11:35:20|||||||||1
1615894530000|2021-03-16 11:35:30|||||||||3
1615894560000|2021-03-16 11:36:00|||||||||5
1615894580000|2021-03-16 11:36:20|||||||||50
1615894620000|2021-03-16 11:37:00|||||||||1
1615894640000|2021-03-16 11:37:20|||||||||1
1615894660000|2021-03-16 11:37:40|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|8
1615894690000|2021-03-16 11:38:10|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|4
1615894700000|2021-03-16 11:38:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615894740000|2021-03-16 11:39:00|||||||||1
1615894780000|2021-03-16 11:39:40|||||||||2
1615894790000|2021-03-16 11:39:50|||||||||2
1615894820000|2021-03-16 11:40:20|||||||||3
1615894870000|2021-03-16 11:41:10|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|29
1615894880000|2021-03-16 11:41:20|||||||||2
1615894900000|2021-03-16 11:41:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|9
1615894920000|2021-03-16 11:42:00|24276.7|24261.7|24281.7|24266.7|24281.7|24266.7|24276.7|24261.7|20
1615894930000|2021-03-16 11:42:10|||||||||2
1615894940000|2021-03-16 11:42:20|||||||||1
1615894960000|2021-03-16 11:42:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|4
1615894970000|2021-03-16 11:42:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615894990000|2021-03-16 11:43:10|||||||||4
1615895020000|2021-03-16 11:43:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|12
1615895060000|2021-03-16 11:44:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|8
1615895080000|2021-03-16 11:44:40|||||||||1
1615895090000|2021-03-16 11:44:50|||||||||1
1615895100000|2021-03-16 11:45:00|||||||||1
1615895110000|2021-03-16 11:45:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|16
1615895130000|2021-03-16 11:45:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|16
1615895180000|2021-03-16 11:46:20|||||||||17
1615895220000|2021-03-16 11:47:00|||||||||11
1615895240000|2021-03-16 11:47:20|||||||||2
1615895250000|2021-03-16 11:47:30|||||||||9
1615895270000|2021-03-16 11:47:50|||||||||5
1615895280000|2021-03-16 11:48:00|||||||||2
1615895300000|2021-03-16 11:48:20|||||||||53
1615895310000|2021-03-16 11:48:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|10
1615895370000|2021-03-16 11:49:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1615895390000|2021-03-16 11:49:50|||||||||8
1615895420000|2021-03-16 11:50:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|6
1615895430000|2021-03-16 11:50:30|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|3
1615895460000|2021-03-16 11:51:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|8
1615895470000|2021-03-16 11:51:10|||||||||1
1615895480000|2021-03-16 11:51:20|||||||||2
1615895500000|2021-03-16 11:51:40|||||||||2
1615895510000|2021-03-16 11:51:50|||||||||2
1615895570000|2021-03-16 11:52:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|10
1615895590000|2021-03-16 11:53:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615895600000|2021-03-16 11:53:20|||||||||9
1615895610000|2021-03-16 11:53:30|||||||||1
1615895640000|2021-03-16 11:54:00|||||||||32
1615895730000|2021-03-16 11:55:30|||||||||1
1615895740000|2021-03-16 11:55:40|||||||||6
1615895750000|2021-03-16 11:55:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|12
1615895770000|2021-03-16 11:56:10|||||||||9
1615895780000|2021-03-16 11:56:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1615895800000|2021-03-16 11:56:40|||||||||52
1615895810000|2021-03-16 11:56:50|||||||||9
1615895830000|2021-03-16 11:57:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615895850000|2021-03-16 11:57:30|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615895880000|2021-03-16 11:58:00|||||||||9
1615895930000|2021-03-16 11:58:50|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|14
1615895960000|2021-03-16 11:59:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|4
1615895970000|2021-03-16 11:59:30|||||||||18
1615895980000|2021-03-16 11:59:40|||||||||3
1615896000000|2021-03-16 12:00:00|||||||||101
1615896010000|2021-03-16 12:00:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1615896020000|2021-03-16 12:00:20|||||||||6
1615896040000|2021-03-16 12:00:40|||||||||10
1615896070000|2021-03-16 12:01:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|5
1615896090000|2021-03-16 12:01:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615896100000|2021-03-16 12:01:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|5
1615896120000|2021-03-16 12:02:00|||||||||1
1615896130000|2021-03-16 12:02:10|||||||||3
1615896150000|2021-03-16 12:02:30|||||||||9
1615896200000|2021-03-16 12:03:20|||||||||486
1615896210000|2021-03-16 12:03:30|||||||||2
1615896220000|2021-03-16 12:03:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615896240000|2021-03-16 12:04:00|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|481
1615896250000|2021-03-16 12:04:10|||||||||70
1615896270000|2021-03-16 12:04:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|11
1615896280000|2021-03-16 12:04:40|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|1
1615896300000|2021-03-16 12:05:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|12
1615896310000|2021-03-16 12:05:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615896330000|2021-03-16 12:05:30|||||||||21
1615896350000|2021-03-16 12:05:50|||||||||1
1615896380000|2021-03-16 12:06:20|||||||||10
1615896420000|2021-03-16 12:07:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|4
1615896440000|2021-03-16 12:07:20|||||||||1
1615896450000|2021-03-16 12:07:30|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|9
1615896470000|2021-03-16 12:07:50|||||||||1
1615896490000|2021-03-16 12:08:10|||||||||50
1615896500000|2021-03-16 12:08:20|||||||||3
1615896510000|2021-03-16 12:08:30|||||||||1
1615896520000|2021-03-16 12:08:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|3
1615896540000|2021-03-16 12:09:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615896550000|2021-03-16 12:09:10|||||||||2
1615896570000|2021-03-16 12:09:30|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|25
1615896580000|2021-03-16 12:09:40|||||||||31
1615896630000|2021-03-16 12:10:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|554
1615896640000|2021-03-16 12:10:40|||||||||2
1615896660000|2021-03-16 12:11:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|4
1615896670000|2021-03-16 12:11:10|||||||||6
1615896690000|2021-03-16 12:11:30|||||||||2
1615896700000|2021-03-16 12:11:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|10
1615896710000|2021-03-16 12:11:50|||||||||1
1615896720000|2021-03-16 12:12:00|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615896730000|2021-03-16 12:12:10|||||||||1
1615896810000|2021-03-16 12:13:30|||||||||1
1615896820000|2021-03-16 12:13:40|||||||||1
1615896840000|2021-03-16 12:14:00|24291.7|24276.7|24296.7|24281.7|24296.7|24281.7|24291.7|24276.7|28
1615896850000|2021-03-16 12:14:10|||||||||3
1615896860000|2021-03-16 12:14:20|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|27
1615896870000|2021-03-16 12:14:30|24306.7|24291.7|24311.7|24296.7|24311.7|24296.7|24306.7|24291.7|31
1615896880000|2021-03-16 12:14:40|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|4
1615896900000|2021-03-16 12:15:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|1
1615896910000|2021-03-16 12:15:10|||||||||13
1615896920000|2021-03-16 12:15:20|||||||||2
1615896980000|2021-03-16 12:16:20|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1615896990000|2021-03-16 12:16:30|||||||||14
1615897040000|2021-03-16 12:17:20|||||||||16
1615897050000|2021-03-16 12:17:30|||||||||2
1615897060000|2021-03-16 12:17:40|||||||||1
1615897070000|2021-03-16 12:17:50|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|16
1615897090000|2021-03-16 12:18:10|||||||||8
1615897100000|2021-03-16 12:18:20|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|14
1615897140000|2021-03-16 12:19:00|24301.7|24286.7|24296.7|24281.7|24301.7|24286.7|24296.7|24281.7|7
1615897150000|2021-03-16 12:19:10|||||||||5
1615897180000|2021-03-16 12:19:40|||||||||10
1615897210000|2021-03-16 12:20:10|||||||||1
1615897260000|2021-03-16 12:21:00|||||||||12
1615897270000|2021-03-16 12:21:10|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1615897300000|2021-03-16 12:21:40|||||||||1
1615897310000|2021-03-16 12:21:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1615897330000|2021-03-16 12:22:10|||||||||3
1615897350000|2021-03-16 12:22:30|||||||||2
1615897360000|2021-03-16 12:22:40|||||||||1
1615897410000|2021-03-16 12:23:30|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615897430000|2021-03-16 12:23:50|||||||||1
1615897450000|2021-03-16 12:24:10|||||||||39
1615897460000|2021-03-16 12:24:20|||||||||2
1615897470000|2021-03-16 12:24:30|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|4
1615897500000|2021-03-16 12:25:00|||||||||1
1615897510000|2021-03-16 12:25:10|||||||||6
1615897520000|2021-03-16 12:25:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|7
1615897540000|2021-03-16 12:25:40|||||||||3
1615897550000|2021-03-16 12:25:50|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|34
1615897560000|2021-03-16 12:26:00|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|5
1615897570000|2021-03-16 12:26:10|||||||||6
1615897580000|2021-03-16 12:26:20|||||||||7
1615897590000|2021-03-16 12:26:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|31
1615897600000|2021-03-16 12:26:40|||||||||1
1615897620000|2021-03-16 12:27:00|||||||||9
1615897640000|2021-03-16 12:27:20|||||||||11
1615897650000|2021-03-16 12:27:30|||||||||6
1615897660000|2021-03-16 12:27:40|||||||||11
1615897670000|2021-03-16 12:27:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1615897680000|2021-03-16 12:28:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|12
1615897690000|2021-03-16 12:28:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1615897730000|2021-03-16 12:28:50|||||||||4
1615897760000|2021-03-16 12:29:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|1
1615897770000|2021-03-16 12:29:30|||||||||1
1615897780000|2021-03-16 12:29:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|27
1615897800000|2021-03-16 12:30:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615897810000|2021-03-16 12:30:10|||||||||1
1615897830000|2021-03-16 12:30:30|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|10
1615897840000|2021-03-16 12:30:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1615897850000|2021-03-16 12:30:50|||||||||5
1615897860000|2021-03-16 12:31:00|||||||||1
1615897870000|2021-03-16 12:31:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1615897880000|2021-03-16 12:31:20|||||||||2
1615897890000|2021-03-16 12:31:30|||||||||8
1615897910000|2021-03-16 12:31:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|3
1615897920000|2021-03-16 12:32:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|31
1615897940000|2021-03-16 12:32:20|||||||||1
1615897960000|2021-03-16 12:32:40|||||||||5
1615897980000|2021-03-16 12:33:00|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|7
1615898000000|2021-03-16 12:33:20|||||||||2
1615898020000|2021-03-16 12:33:40|24271.7|24256.7|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|8
1615898030000|2021-03-16 12:33:50|||||||||1
1615898040000|2021-03-16 12:34:00|24281.7|24266.7|24276.7|24261.7|24281.7|24266.7|24276.7|24261.7|4
1615898050000|2021-03-16 12:34:10|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|2
1615898060000|2021-03-16 12:34:20|||||||||3
1615898070000|2021-03-16 12:34:30|||||||||3
1615898100000|2021-03-16 12:35:00|||||||||2
1615898110000|2021-03-16 12:35:10|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|3
1615898130000|2021-03-16 12:35:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|6
1615898140000|2021-03-16 12:35:40|||||||||9
1615898160000|2021-03-16 12:36:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|5
1615898170000|2021-03-16 12:36:10|||||||||8
1615898180000|2021-03-16 12:36:20|||||||||1
1615898190000|2021-03-16 12:36:30|||||||||1
1615898220000|2021-03-16 12:37:00|||||||||1
1615898290000|2021-03-16 12:38:10|||||||||4
1615898300000|2021-03-16 12:38:20|||||||||4
1615898310000|2021-03-16 12:38:30|||||||||2
1615898320000|2021-03-16 12:38:40|||||||||3
1615898350000|2021-03-16 12:39:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|19
1615898370000|2021-03-16 12:39:30|||||||||3
1615898400000|2021-03-16 12:40:00|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|0
1615898420000|2021-03-16 12:40:20|||||||||6
1615898430000|2021-03-16 12:40:30|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|10
1615898450000|2021-03-16 12:40:50|||||||||9
1615898460000|2021-03-16 12:41:00|||||||||2
1615898470000|2021-03-16 12:41:10|||||||||2
1615898490000|2021-03-16 12:41:30|||||||||1
1615898510000|2021-03-16 12:41:50|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|1
1615898540000|2021-03-16 12:42:20|||||||||14
1615898560000|2021-03-16 12:42:40|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|2
1615898570000|2021-03-16 12:42:50|||||||||3
1615898580000|2021-03-16 12:43:00|||||||||3
1615898590000|2021-03-16 12:43:10|||||||||1
1615898600000|2021-03-16 12:43:20|||||||||5
1615898640000|2021-03-16 12:44:00|||||||||1
1615898670000|2021-03-16 12:44:30|||||||||4
1615898690000|2021-03-16 12:44:50|||||||||2
1615898710000|2021-03-16 12:45:10|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|10
1615898730000|2021-03-16 12:45:30|||||||||19
1615898740000|2021-03-16 12:45:40|||||||||1
1615898750000|2021-03-16 12:45:50|||||||||1
1615898760000|2021-03-16 12:46:00|||||||||2
1615898780000|2021-03-16 12:46:20|||||||||3
1615898790000|2021-03-16 12:46:30|||||||||2
1615898800000|2021-03-16 12:46:40|||||||||3
1615898820000|2021-03-16 12:47:00|||||||||2
1615898850000|2021-03-16 12:47:30|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|4
1615898860000|2021-03-16 12:47:40|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|4
1615898870000|2021-03-16 12:47:50|||||||||2
1615898900000|2021-03-16 12:48:20|||||||||1
1615898920000|2021-03-16 12:48:40|||||||||8
1615898940000|2021-03-16 12:49:00|||||||||6
1615898950000|2021-03-16 12:49:10|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|3
1615898970000|2021-03-16 12:49:30|||||||||1
1615899000000|2021-03-16 12:50:00|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|2
1615899050000|2021-03-16 12:50:50|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|5
1615899080000|2021-03-16 12:51:20|||||||||1
1615899090000|2021-03-16 12:51:30|||||||||2
1615899110000|2021-03-16 12:51:50|||||||||9
1615899130000|2021-03-16 12:52:10|||||||||3
1615899140000|2021-03-16 12:52:20|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|3
1615899160000|2021-03-16 12:52:40|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|2
1615899170000|2021-03-16 12:52:50|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|6
1615899180000|2021-03-16 12:53:00|||||||||2
1615899190000|2021-03-16 12:53:10|||||||||1
1615899230000|2021-03-16 12:53:50|||||||||5
1615899240000|2021-03-16 12:54:00|||||||||1
1615899260000|2021-03-16 12:54:20|||||||||1
1615899270000|2021-03-16 12:54:30|||||||||1
1615899280000|2021-03-16 12:54:40|||||||||3
1615899300000|2021-03-16 12:55:00|||||||||9
1615899340000|2021-03-16 12:55:40|||||||||1
1615899380000|2021-03-16 12:56:20|24270.7|24255.7|24275.7|24260.7|24275.7|24260.7|24270.7|24255.7|7
1615899390000|2021-03-16 12:56:30|||||||||3
1615899410000|2021-03-16 12:56:50|||||||||1
1615899430000|2021-03-16 12:57:10|||||||||1
1615899470000|2021-03-16 12:57:50|||||||||3
1615899480000|2021-03-16 12:58:00|||||||||3
1615899490000|2021-03-16 12:58:10|||||||||1
1615899500000|2021-03-16 12:58:20|||||||||1
1615899510000|2021-03-16 12:58:30|||||||||3
1615899530000|2021-03-16 12:58:50|||||||||8
1615899540000|2021-03-16 12:59:00|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|1
1615899560000|2021-03-16 12:59:20|||||||||2
1615899590000|2021-03-16 12:59:50|||||||||9
1615899600000|2021-03-16 13:00:00|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|2
1615899610000|2021-03-16 13:00:10|||||||||1
1615899620000|2021-03-16 13:00:20|||||||||1
1615899640000|2021-03-16 13:00:40|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|1
1615899650000|2021-03-16 13:00:50|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|2
1615899660000|2021-03-16 13:01:00|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|33
1615899670000|2021-03-16 13:01:10|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|2
1615899720000|2021-03-16 13:02:00|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|5
1615899800000|2021-03-16 13:03:20|||||||||1
1615899830000|2021-03-16 13:03:50|||||||||3
1615899840000|2021-03-16 13:04:00|||||||||8
1615899860000|2021-03-16 13:04:20|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|4
1615899870000|2021-03-16 13:04:30|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|14
1615899890000|2021-03-16 13:04:50|||||||||5
1615899900000|2021-03-16 13:05:00|||||||||7
1615899920000|2021-03-16 13:05:20|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|16
1615899930000|2021-03-16 13:05:30|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|4
1615899970000|2021-03-16 13:06:10|||||||||8
1615899990000|2021-03-16 13:06:30|||||||||38
1615900000000|2021-03-16 13:06:40|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|9
1615900010000|2021-03-16 13:06:50|||||||||8
1615900030000|2021-03-16 13:07:10|||||||||2
1615900040000|2021-03-16 13:07:20|||||||||11
1615900050000|2021-03-16 13:07:30|||||||||9
1615900060000|2021-03-16 13:07:40|||||||||2
1615900080000|2021-03-16 13:08:00|||||||||4
1615900090000|2021-03-16 13:08:10|||||||||11
1615900100000|2021-03-16 13:08:20|||||||||2
1615900110000|2021-03-16 13:08:30|||||||||1
1615900120000|2021-03-16 13:08:40|||||||||150
1615900150000|2021-03-16 13:09:10|||||||||4
1615900160000|2021-03-16 13:09:20|||||||||3
1615900170000|2021-03-16 13:09:30|||||||||2
1615900190000|2021-03-16 13:09:50|||||||||1
1615900220000|2021-03-16 13:10:20|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|11
1615900230000|2021-03-16 13:10:30|||||||||2
1615900250000|2021-03-16 13:10:50|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|1
1615900270000|2021-03-16 13:11:10|||||||||1
1615900300000|2021-03-16 13:11:40|||||||||9
1615900310000|2021-03-16 13:11:50|||||||||15
1615900320000|2021-03-16 13:12:00|||||||||2
1615900340000|2021-03-16 13:12:20|||||||||5
1615900360000|2021-03-16 13:12:40|||||||||4
1615900370000|2021-03-16 13:12:50|||||||||1
1615900380000|2021-03-16 13:13:00|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|4
1615900410000|2021-03-16 13:13:30|24270.7|24255.7|24275.7|24260.7|24275.7|24260.7|24270.7|24255.7|10
1615900420000|2021-03-16 13:13:40|||||||||1
1615900440000|2021-03-16 13:14:00|||||||||1
1615900480000|2021-03-16 13:14:40|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|3
1615900490000|2021-03-16 13:14:50|||||||||25
1615900500000|2021-03-16 13:15:00|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|8
1615900510000|2021-03-16 13:15:10|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|28
1615900520000|2021-03-16 13:15:20|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|28
1615900530000|2021-03-16 13:15:30|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24285.7|24270.7|8
1615900540000|2021-03-16 13:15:40|||||||||5
1615900550000|2021-03-16 13:15:50|||||||||6
1615900560000|2021-03-16 13:16:00|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|3
1615900570000|2021-03-16 13:16:10|24285.7|24270.7|24290.7|24275.7|24290.7|24275.7|24285.7|24270.7|7
1615900580000|2021-03-16 13:16:20|||||||||9
1615900590000|2021-03-16 13:16:30|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|18
1615900600000|2021-03-16 13:16:40|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|7
1615900610000|2021-03-16 13:16:50|24295.7|24280.7|24295.7|24280.7|24300.7|24285.7|24295.7|24280.7|9
1615900620000|2021-03-16 13:17:00|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|3
1615900630000|2021-03-16 13:17:10|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|4
1615900640000|2021-03-16 13:17:20|||||||||16
1615900650000|2021-03-16 13:17:30|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|7
1615900660000|2021-03-16 13:17:40|24295.7|24280.7|24290.7|24275.7|24295.7|24280.7|24290.7|24275.7|4
1615900670000|2021-03-16 13:17:50|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|6
1615900680000|2021-03-16 13:18:00|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|12
1615900690000|2021-03-16 13:18:10|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|5
1615900700000|2021-03-16 13:18:20|||||||||12
1615900710000|2021-03-16 13:18:30|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|3
1615900720000|2021-03-16 13:18:40|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|10
1615900730000|2021-03-16 13:18:50|||||||||4
1615900740000|2021-03-16 13:19:00|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|4
1615900750000|2021-03-16 13:19:10|||||||||5
1615900760000|2021-03-16 13:19:20|24315.7|24300.7|24305.7|24290.7|24315.7|24300.7|24305.7|24290.7|19
1615900770000|2021-03-16 13:19:30|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|3
1615900780000|2021-03-16 13:19:40|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|11
1615900790000|2021-03-16 13:19:50|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|2
1615900800000|2021-03-16 13:20:00|||||||||5
1615900810000|2021-03-16 13:20:10|||||||||1
1615900820000|2021-03-16 13:20:20|||||||||1
1615900830000|2021-03-16 13:20:30|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|1
1615900840000|2021-03-16 13:20:40|||||||||24
1615900850000|2021-03-16 13:20:50|||||||||3
1615900860000|2021-03-16 13:21:00|||||||||1
1615900880000|2021-03-16 13:21:20|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|2
1615900900000|2021-03-16 13:21:40|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|1
1615900910000|2021-03-16 13:21:50|||||||||1
1615900950000|2021-03-16 13:22:30|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|10
1615900960000|2021-03-16 13:22:40|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|8
1615900970000|2021-03-16 13:22:50|||||||||4
1615900980000|2021-03-16 13:23:00|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|6
1615901000000|2021-03-16 13:23:20|||||||||2
1615901010000|2021-03-16 13:23:30|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|7
1615901020000|2021-03-16 13:23:40|||||||||2
1615901030000|2021-03-16 13:23:50|||||||||1
1615901060000|2021-03-16 13:24:20|||||||||5
1615901090000|2021-03-16 13:24:50|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|3
1615901100000|2021-03-16 13:25:00|||||||||3
1615901110000|2021-03-16 13:25:10|||||||||1
1615901130000|2021-03-16 13:25:30|||||||||1930
1615901140000|2021-03-16 13:25:40|||||||||161
1615901150000|2021-03-16 13:25:50|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|2
1615901160000|2021-03-16 13:26:00|||||||||3
1615901170000|2021-03-16 13:26:10|||||||||7
1615901200000|2021-03-16 13:26:40|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|86
1615901220000|2021-03-16 13:27:00|||||||||15
1615901230000|2021-03-16 13:27:10|||||||||146
1615901240000|2021-03-16 13:27:20|||||||||23
1615901250000|2021-03-16 13:27:30|24295.7|24280.7|24300.7|24285.7|24300.7|24285.7|24295.7|24280.7|676
1615901260000|2021-03-16 13:27:40|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|1
1615901280000|2021-03-16 13:28:00|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|1
1615901290000|2021-03-16 13:28:10|||||||||200
1615901310000|2021-03-16 13:28:30|||||||||8
1615901320000|2021-03-16 13:28:40|||||||||1
1615901330000|2021-03-16 13:28:50|||||||||100
1615901340000|2021-03-16 13:29:00|||||||||2
1615901380000|2021-03-16 13:29:40|||||||||3
1615901390000|2021-03-16 13:29:50|||||||||11
1615901400000|2021-03-16 13:30:00|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|812
1615901410000|2021-03-16 13:30:10|||||||||5
1615901420000|2021-03-16 13:30:20|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|10
1615901430000|2021-03-16 13:30:30|||||||||417
1615901450000|2021-03-16 13:30:50|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|277
1615901460000|2021-03-16 13:31:00|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|8
1615901470000|2021-03-16 13:31:10|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|2
1615901480000|2021-03-16 13:31:20|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|2
1615901490000|2021-03-16 13:31:30|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|2
1615901500000|2021-03-16 13:31:40|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|3
1615901520000|2021-03-16 13:32:00|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|2
1615901550000|2021-03-16 13:32:30|24290.7|24275.7|24285.7|24270.7|24290.7|24275.7|24285.7|24270.7|5
1615901570000|2021-03-16 13:32:50|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|2
1615901580000|2021-03-16 13:33:00|||||||||9
1615901600000|2021-03-16 13:33:20|||||||||3
1615901610000|2021-03-16 13:33:30|||||||||2
1615901630000|2021-03-16 13:33:50|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|18
1615901640000|2021-03-16 13:34:00|||||||||4
1615901650000|2021-03-16 13:34:10|||||||||11
1615901660000|2021-03-16 13:34:20|||||||||1
1615901680000|2021-03-16 13:34:40|||||||||7
1615901690000|2021-03-16 13:34:50|||||||||1
1615901700000|2021-03-16 13:35:00|||||||||4
1615901720000|2021-03-16 13:35:20|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|8
1615901730000|2021-03-16 13:35:30|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|4
1615901740000|2021-03-16 13:35:40|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|14
1615901750000|2021-03-16 13:35:50|||||||||1
1615901760000|2021-03-16 13:36:00|||||||||1
1615901770000|2021-03-16 13:36:10|||||||||10
1615901780000|2021-03-16 13:36:20|||||||||1
1615901790000|2021-03-16 13:36:30|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|11
1615901800000|2021-03-16 13:36:40|||||||||1
1615901820000|2021-03-16 13:37:00|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|1
1615901830000|2021-03-16 13:37:10|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|3
1615901840000|2021-03-16 13:37:20|||||||||1
1615901850000|2021-03-16 13:37:30|||||||||26
1615901870000|2021-03-16 13:37:50|||||||||10
1615901880000|2021-03-16 13:38:00|||||||||1
1615901890000|2021-03-16 13:38:10|||||||||1
1615901900000|2021-03-16 13:38:20|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|10
1615901910000|2021-03-16 13:38:30|||||||||16
1615901920000|2021-03-16 13:38:40|||||||||2
1615901930000|2021-03-16 13:38:50|||||||||3
1615901940000|2021-03-16 13:39:00|||||||||2
1615901960000|2021-03-16 13:39:20|24250.7|24235.7|24245.7|24230.7|24250.7|24235.7|24245.7|24230.7|49
1615901970000|2021-03-16 13:39:30|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|45
1615901980000|2021-03-16 13:39:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|8
1615901990000|2021-03-16 13:39:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|7
1615902000000|2021-03-16 13:40:00|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|12
1615902030000|2021-03-16 13:40:30|||||||||2
1615902040000|2021-03-16 13:40:40|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|5
1615902050000|2021-03-16 13:40:50|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|3
1615902060000|2021-03-16 13:41:00|||||||||1
1615902080000|2021-03-16 13:41:20|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615902100000|2021-03-16 13:41:40|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|4
1615902110000|2021-03-16 13:41:50|||||||||1
1615902130000|2021-03-16 13:42:10|||||||||1
1615902140000|2021-03-16 13:42:20|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|6
1615902150000|2021-03-16 13:42:30|||||||||6
1615902160000|2021-03-16 13:42:40|||||||||3
1615902170000|2021-03-16 13:42:50|||||||||9
1615902190000|2021-03-16 13:43:10|||||||||21
1615902200000|2021-03-16 13:43:20|||||||||3
1615902210000|2021-03-16 13:43:30|||||||||1
1615902220000|2021-03-16 13:43:40|||||||||4
1615902230000|2021-03-16 13:43:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|4
1615902240000|2021-03-16 13:44:00|||||||||2
1615902250000|2021-03-16 13:44:10|||||||||17
1615902270000|2021-03-16 13:44:30|||||||||1
1615902280000|2021-03-16 13:44:40|||||||||12
1615902290000|2021-03-16 13:44:50|||||||||1
1615902300000|2021-03-16 13:45:00|||||||||10
1615902310000|2021-03-16 13:45:10|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|13
1615902340000|2021-03-16 13:45:40|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|17
1615902350000|2021-03-16 13:45:50|24210.7|24195.7|24215.7|24200.7|24215.7|24200.7|24210.7|24195.7|40
1615902360000|2021-03-16 13:46:00|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|4
1615902370000|2021-03-16 13:46:10|24215.7|24200.7|24220.7|24205.7|24220.7|24205.7|24215.7|24200.7|4
1615902380000|2021-03-16 13:46:20|||||||||2
1615902390000|2021-03-16 13:46:30|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|25
1615902410000|2021-03-16 13:46:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|15
1615902420000|2021-03-16 13:47:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24220.7|24205.7|7
1615902430000|2021-03-16 13:47:10|24230.7|24215.7|24225.7|24210.7|24230.7|24215.7|24225.7|24210.7|7
1615902440000|2021-03-16 13:47:20|||||||||23
1615902450000|2021-03-16 13:47:30|||||||||8
1615902480000|2021-03-16 13:48:00|24230.7|24215.7|24235.7|24220.7|24235.7|24220.7|24230.7|24215.7|30
1615902490000|2021-03-16 13:48:10|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|7
1615902500000|2021-03-16 13:48:20|||||||||4
1615902520000|2021-03-16 13:48:40|24245.7|24230.7|24240.7|24225.7|24245.7|24230.7|24240.7|24225.7|3
1615902540000|2021-03-16 13:49:00|||||||||2
1615902550000|2021-03-16 13:49:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|2
1615902570000|2021-03-16 13:49:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|2
1615902590000|2021-03-16 13:49:50|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615902600000|2021-03-16 13:50:00|||||||||1
1615902620000|2021-03-16 13:50:20|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|4
1615902650000|2021-03-16 13:50:50|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|2
1615902660000|2021-03-16 13:51:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|4
1615902680000|2021-03-16 13:51:20|||||||||6
1615902710000|2021-03-16 13:51:50|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|2
1615902720000|2021-03-16 13:52:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|8
1615902730000|2021-03-16 13:52:10|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|3
1615902760000|2021-03-16 13:52:40|||||||||1
1615902770000|2021-03-16 13:52:50|||||||||2
1615902790000|2021-03-16 13:53:10|||||||||2
1615902800000|2021-03-16 13:53:20|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|2
1615902830000|2021-03-16 13:53:50|24220.7|24205.7|24225.7|24210.7|24225.7|24210.7|24220.7|24205.7|9
1615902850000|2021-03-16 13:54:10|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|1
1615902880000|2021-03-16 13:54:40|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615902900000|2021-03-16 13:55:00|24230.7|24215.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|7
1615902910000|2021-03-16 13:55:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615902930000|2021-03-16 13:55:30|||||||||1
1615902940000|2021-03-16 13:55:40|||||||||1
1615902960000|2021-03-16 13:56:00|||||||||30
1615902970000|2021-03-16 13:56:10|||||||||1
1615902980000|2021-03-16 13:56:20|||||||||2
1615903000000|2021-03-16 13:56:40|||||||||1
1615903010000|2021-03-16 13:56:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|3
1615903040000|2021-03-16 13:57:20|||||||||1
1615903050000|2021-03-16 13:57:30|||||||||7
1615903060000|2021-03-16 13:57:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615903070000|2021-03-16 13:57:50|||||||||611
1615903090000|2021-03-16 13:58:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|56
1615903100000|2021-03-16 13:58:20|||||||||11
1615903110000|2021-03-16 13:58:30|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|4
1615903150000|2021-03-16 13:59:10|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|10
1615903160000|2021-03-16 13:59:20|||||||||5
1615903170000|2021-03-16 13:59:30|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|2
1615903180000|2021-03-16 13:59:40|||||||||10
1615903200000|2021-03-16 14:00:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24
1615903210000|2021-03-16 14:00:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|2
1615903220000|2021-03-16 14:00:20|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|2
1615903230000|2021-03-16 14:00:30|24235.7|24220.7|24240.7|24225.7|24240.7|24225.7|24235.7|24220.7|38
1615903240000|2021-03-16 14:00:40|||||||||1
1615903250000|2021-03-16 14:00:50|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|10
1615903260000|2021-03-16 14:01:00|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|21
1615903270000|2021-03-16 14:01:10|||||||||15
1615903290000|2021-03-16 14:01:30|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|2
1615903300000|2021-03-16 14:01:40|||||||||1
1615903310000|2021-03-16 14:01:50|||||||||14
1615903320000|2021-03-16 14:02:00|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|4
1615903340000|2021-03-16 14:02:20|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|2
1615903350000|2021-03-16 14:02:30|24240.7|24225.7|24245.7|24230.7|24245.7|24230.7|24240.7|24225.7|7
1615903360000|2021-03-16 14:02:40|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|6
1615903370000|2021-03-16 14:02:50|||||||||1
1615903380000|2021-03-16 14:03:00|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|3
1615903390000|2021-03-16 14:03:10|||||||||4
1615903400000|2021-03-16 14:03:20|||||||||1
1615903410000|2021-03-16 14:03:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|3
1615903420000|2021-03-16 14:03:40|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|5
1615903430000|2021-03-16 14:03:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|6
1615903440000|2021-03-16 14:04:00|||||||||1
1615903450000|2021-03-16 14:04:10|||||||||3
1615903460000|2021-03-16 14:04:20|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|3
1615903470000|2021-03-16 14:04:30|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|1
1615903490000|2021-03-16 14:04:50|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|6
1615903500000|2021-03-16 14:05:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|43
1615903510000|2021-03-16 14:05:10|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|5
1615903520000|2021-03-16 14:05:20|24210.7|24195.7|24205.7|24190.7|24210.7|24195.7|24205.7|24190.7|10
1615903530000|2021-03-16 14:05:30|||||||||1
1615903540000|2021-03-16 14:05:40|||||||||1
1615903560000|2021-03-16 14:06:00|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|19
1615903570000|2021-03-16 14:06:10|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|13
1615903580000|2021-03-16 14:06:20|24200.7|24185.7|24205.7|24190.7|24205.7|24190.7|24200.7|24185.7|12
1615903590000|2021-03-16 14:06:30|||||||||1
1615903600000|2021-03-16 14:06:40|||||||||7
1615903610000|2021-03-16 14:06:50|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|14
1615903620000|2021-03-16 14:07:00|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|3
1615903640000|2021-03-16 14:07:20|24210.7|24195.7|24215.7|24200.7|24215.7|24200.7|24210.7|24195.7|6
1615903660000|2021-03-16 14:07:40|||||||||4
1615903670000|2021-03-16 14:07:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|8
1615903680000|2021-03-16 14:08:00|||||||||26
1615903710000|2021-03-16 14:08:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|2
1615903740000|2021-03-16 14:09:00|||||||||2
1615903750000|2021-03-16 14:09:10|||||||||1
1615903780000|2021-03-16 14:09:40|||||||||1
1615903820000|2021-03-16 14:10:20|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|19
1615903830000|2021-03-16 14:10:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|7
1615903840000|2021-03-16 14:10:40|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|6
1615903870000|2021-03-16 14:11:10|||||||||1
1615903880000|2021-03-16 14:11:20|||||||||1
1615903890000|2021-03-16 14:11:30|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|1
1615903900000|2021-03-16 14:11:40|||||||||15
1615903910000|2021-03-16 14:11:50|||||||||11
1615903920000|2021-03-16 14:12:00|||||||||2
1615903930000|2021-03-16 14:12:10|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|201
1615903950000|2021-03-16 14:12:30|24205.7|24190.7|24210.7|24195.7|24210.7|24195.7|24205.7|24190.7|6
1615903980000|2021-03-16 14:13:00|||||||||6
1615903990000|2021-03-16 14:13:10|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|7
1615904010000|2021-03-16 14:13:30|24220.7|24205.7|24225.7|24210.7|24225.7|24210.7|24220.7|24205.7|7
1615904040000|2021-03-16 14:14:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|3
1615904090000|2021-03-16 14:14:50|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|2
1615904100000|2021-03-16 14:15:00|||||||||4
1615904120000|2021-03-16 14:15:20|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|8
1615904130000|2021-03-16 14:15:30|||||||||3
1615904140000|2021-03-16 14:15:40|||||||||2
1615904160000|2021-03-16 14:16:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|8
1615904170000|2021-03-16 14:16:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|1
1615904180000|2021-03-16 14:16:20|||||||||1
1615904210000|2021-03-16 14:16:50|||||||||3
1615904220000|2021-03-16 14:17:00|24235.7|24220.7|24240.7|24225.7|24240.7|24225.7|24235.7|24220.7|15
1615904230000|2021-03-16 14:17:10|||||||||1
1615904270000|2021-03-16 14:17:50|||||||||11
1615904280000|2021-03-16 14:18:00|||||||||3
1615904310000|2021-03-16 14:18:30|||||||||2
1615904320000|2021-03-16 14:18:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|9
1615904340000|2021-03-16 14:19:00|||||||||100
1615904350000|2021-03-16 14:19:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|21
1615904380000|2021-03-16 14:19:40|||||||||22
1615904390000|2021-03-16 14:19:50|||||||||1
1615904400000|2021-03-16 14:20:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|2
1615904440000|2021-03-16 14:20:40|||||||||3
1615904450000|2021-03-16 14:20:50|||||||||1
1615904460000|2021-03-16 14:21:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|12
1615904470000|2021-03-16 14:21:10|||||||||2
1615904480000|2021-03-16 14:21:20|||||||||9
1615904500000|2021-03-16 14:21:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|8
1615904520000|2021-03-16 14:22:00|||||||||2
1615904530000|2021-03-16 14:22:10|||||||||1
1615904540000|2021-03-16 14:22:20|||||||||2
1615904560000|2021-03-16 14:22:40|||||||||25
1615904570000|2021-03-16 14:22:50|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|12
1615904580000|2021-03-16 14:23:00|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|5
1615904590000|2021-03-16 14:23:10|||||||||6
1615904600000|2021-03-16 14:23:20|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|20
1615904610000|2021-03-16 14:23:30|||||||||10
1615904620000|2021-03-16 14:23:40|||||||||1
1615904640000|2021-03-16 14:24:00|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|6
1615904670000|2021-03-16 14:24:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|2
1615904690000|2021-03-16 14:24:50|||||||||1
1615904700000|2021-03-16 14:25:00|||||||||3
1615904710000|2021-03-16 14:25:10|||||||||2
1615904720000|2021-03-16 14:25:20|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|0
1615904730000|2021-03-16 14:25:30|||||||||2
1615904740000|2021-03-16 14:25:40|||||||||2
1615904750000|2021-03-16 14:25:50|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|7
1615904760000|2021-03-16 14:26:00|24225.7|24210.7|24230.7|24215.7|24230.7|24215.7|24225.7|24210.7|8
1615904780000|2021-03-16 14:26:20|||||||||5
1615904800000|2021-03-16 14:26:40|||||||||5
1615904830000|2021-03-16 14:27:10|||||||||26
1615904840000|2021-03-16 14:27:20|||||||||8
1615904890000|2021-03-16 14:28:10|||||||||1
1615904900000|2021-03-16 14:28:20|||||||||545
1615904920000|2021-03-16 14:28:40|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|4
1615904930000|2021-03-16 14:28:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|6
1615904980000|2021-03-16 14:29:40|||||||||5
1615904990000|2021-03-16 14:29:50|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|5
1615905010000|2021-03-16 14:30:10|24230.7|24215.7|24235.7|24220.7|24235.7|24220.7|24230.7|24215.7|4
1615905020000|2021-03-16 14:30:20|||||||||22
1615905040000|2021-03-16 14:30:40|||||||||12
1615905050000|2021-03-16 14:30:50|||||||||2
1615905060000|2021-03-16 14:31:00|||||||||5
1615905070000|2021-03-16 14:31:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|4
1615905080000|2021-03-16 14:31:20|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615905090000|2021-03-16 14:31:30|||||||||1
1615905110000|2021-03-16 14:31:50|||||||||2
1615905120000|2021-03-16 14:32:00|||||||||1
1615905130000|2021-03-16 14:32:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|2
1615905140000|2021-03-16 14:32:20|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615905180000|2021-03-16 14:33:00|||||||||3
1615905190000|2021-03-16 14:33:10|||||||||2
1615905200000|2021-03-16 14:33:20|||||||||1
1615905210000|2021-03-16 14:33:30|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|4
1615905230000|2021-03-16 14:33:50|||||||||9
1615905240000|2021-03-16 14:34:00|||||||||6
1615905260000|2021-03-16 14:34:20|||||||||1
1615905270000|2021-03-16 14:34:30|||||||||5
1615905280000|2021-03-16 14:34:40|||||||||3
1615905290000|2021-03-16 14:34:50|||||||||2
1615905300000|2021-03-16 14:35:00|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|2
1615905310000|2021-03-16 14:35:10|||||||||9
1615905350000|2021-03-16 14:35:50|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|9
1615905360000|2021-03-16 14:36:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|12
1615905370000|2021-03-16 14:36:10|||||||||29
1615905400000|2021-03-16 14:36:40|||||||||3
1615905410000|2021-03-16 14:36:50|||||||||11
1615905420000|2021-03-16 14:37:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|33
1615905430000|2021-03-16 14:37:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|18
1615905440000|2021-03-16 14:37:20|||||||||1
1615905450000|2021-03-16 14:37:30|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615905460000|2021-03-16 14:37:40|||||||||1
1615905480000|2021-03-16 14:38:00|||||||||6
1615905490000|2021-03-16 14:38:10|24220.7|24205.7|24210.7|24195.7|24220.7|24205.7|24210.7|24195.7|22
1615905500000|2021-03-16 14:38:20|||||||||3
1615905510000|2021-03-16 14:38:30|||||||||7
1615905520000|2021-03-16 14:38:40|||||||||7
1615905540000|2021-03-16 14:39:00|||||||||4
1615905550000|2021-03-16 14:39:10|||||||||5
1615905570000|2021-03-16 14:39:30|||||||||1
1615905610000|2021-03-16 14:40:10|||||||||2
1615905620000|2021-03-16 14:40:20|||||||||26
1615905640000|2021-03-16 14:40:40|||||||||6
1615905650000|2021-03-16 14:40:50|||||||||10
1615905670000|2021-03-16 14:41:10|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|15
1615905680000|2021-03-16 14:41:20|||||||||1
1615905710000|2021-03-16 14:41:50|||||||||10
1615905720000|2021-03-16 14:42:00|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|5
1615905730000|2021-03-16 14:42:10|||||||||6
1615905750000|2021-03-16 14:42:30|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|9
1615905760000|2021-03-16 14:42:40|24190.7|24175.7|24195.7|24180.7|24195.7|24180.7|24190.7|24175.7|7
1615905780000|2021-03-16 14:43:00|||||||||13
1615905810000|2021-03-16 14:43:30|||||||||11
1615905820000|2021-03-16 14:43:40|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|12
1615905830000|2021-03-16 14:43:50|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|11
1615905840000|2021-03-16 14:44:00|||||||||1
1615905850000|2021-03-16 14:44:10|||||||||1
1615905890000|2021-03-16 14:44:50|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|6
1615905900000|2021-03-16 14:45:00|||||||||3
1615905910000|2021-03-16 14:45:10|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|3
1615905920000|2021-03-16 14:45:20|||||||||10
1615905930000|2021-03-16 14:45:30|||||||||3
1615905940000|2021-03-16 14:45:40|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24
1615905950000|2021-03-16 14:45:50|||||||||1
1615905970000|2021-03-16 14:46:10|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|1
1615905980000|2021-03-16 14:46:20|||||||||3
1615905990000|2021-03-16 14:46:30|||||||||9
1615906000000|2021-03-16 14:46:40|||||||||1
1615906010000|2021-03-16 14:46:50|||||||||36
1615906020000|2021-03-16 14:47:00|||||||||1
1615906030000|2021-03-16 14:47:10|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|3
1615906040000|2021-03-16 14:47:20|||||||||2
1615906050000|2021-03-16 14:47:30|||||||||4
1615906060000|2021-03-16 14:47:40|||||||||6
1615906070000|2021-03-16 14:47:50|||||||||1
1615906090000|2021-03-16 14:48:10|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|21
1615906100000|2021-03-16 14:48:20|||||||||2
1615906110000|2021-03-16 14:48:30|||||||||1
1615906120000|2021-03-16 14:48:40|||||||||1
1615906130000|2021-03-16 14:48:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|0
1615906140000|2021-03-16 14:49:00|||||||||17
1615906150000|2021-03-16 14:49:10|||||||||2
1615906160000|2021-03-16 14:49:20|||||||||1
1615906170000|2021-03-16 14:49:30|24215.7|24200.7|24225.7|24210.7|24225.7|24210.7|24215.7|24200.7|21
1615906190000|2021-03-16 14:49:50|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|5
1615906210000|2021-03-16 14:50:10|||||||||1
1615906220000|2021-03-16 14:50:20|||||||||4
1615906240000|2021-03-16 14:50:40|||||||||2
1615906260000|2021-03-16 14:51:00|||||||||2
1615906270000|2021-03-16 14:51:10|||||||||8
1615906290000|2021-03-16 14:51:30|||||||||7
1615906320000|2021-03-16 14:52:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|13
1615906340000|2021-03-16 14:52:20|||||||||2
1615906350000|2021-03-16 14:52:30|24230.7|24215.7|24225.7|24210.7|24230.7|24215.7|24225.7|24210.7|13
1615906360000|2021-03-16 14:52:40|||||||||2
1615906370000|2021-03-16 14:52:50|||||||||1
1615906380000|2021-03-16 14:53:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|6
1615906400000|2021-03-16 14:53:20|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|1
1615906410000|2021-03-16 14:53:30|||||||||6
1615906420000|2021-03-16 14:53:40|||||||||370
1615906430000|2021-03-16 14:53:50|||||||||371
1615906440000|2021-03-16 14:54:00|||||||||1
1615906450000|2021-03-16 14:54:10|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|9
1615906470000|2021-03-16 14:54:30|||||||||2
1615906510000|2021-03-16 14:55:10|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|4
1615906520000|2021-03-16 14:55:20|||||||||3
1615906530000|2021-03-16 14:55:30|||||||||1
1615906540000|2021-03-16 14:55:40|||||||||2
1615906550000|2021-03-16 14:55:50|||||||||2
1615906560000|2021-03-16 14:56:00|||||||||4
1615906570000|2021-03-16 14:56:10|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|6
1615906580000|2021-03-16 14:56:20|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|3
1615906590000|2021-03-16 14:56:30|||||||||1
1615906600000|2021-03-16 14:56:40|||||||||5
1615906610000|2021-03-16 14:56:50|||||||||2
1615906620000|2021-03-16 14:57:00|||||||||112
1615906640000|2021-03-16 14:57:20|24210.7|24195.7|24215.7|24200.7|24215.7|24200.7|24210.7|24195.7|8
1615906650000|2021-03-16 14:57:30|||||||||9
1615906670000|2021-03-16 14:57:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|1
1615906680000|2021-03-16 14:58:00|||||||||450
1615906690000|2021-03-16 14:58:10|||||||||452
1615906710000|2021-03-16 14:58:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|5
1615906720000|2021-03-16 14:58:40|||||||||2
1615906730000|2021-03-16 14:58:50|||||||||1
1615906760000|2021-03-16 14:59:20|||||||||3
1615906780000|2021-03-16 14:59:40|||||||||5
1615906790000|2021-03-16 14:59:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|9
1615906800000|2021-03-16 15:00:00|||||||||4
1615906830000|2021-03-16 15:00:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|2
1615906840000|2021-03-16 15:00:40|||||||||2
1615906850000|2021-03-16 15:00:50|||||||||3
1615906860000|2021-03-16 15:01:00|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|9
1615906870000|2021-03-16 15:01:10|||||||||7
1615906880000|2021-03-16 15:01:20|||||||||1
1615906890000|2021-03-16 15:01:30|||||||||2
1615906910000|2021-03-16 15:01:50|||||||||1
1615906920000|2021-03-16 15:02:00|||||||||1
1615906930000|2021-03-16 15:02:10|||||||||9
1615906940000|2021-03-16 15:02:20|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|1
1615906950000|2021-03-16 15:02:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|30
1615906980000|2021-03-16 15:03:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|38
1615906990000|2021-03-16 15:03:10|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|19
1615907000000|2021-03-16 15:03:20|24235.7|24220.7|24230.7|24215.7|24235.7|24220.7|24230.7|24215.7|18
1615907010000|2021-03-16 15:03:30|||||||||12
1615907020000|2021-03-16 15:03:40|||||||||3
1615907030000|2021-03-16 15:03:50|||||||||7
1615907040000|2021-03-16 15:04:00|||||||||59
1615907060000|2021-03-16 15:04:20|||||||||10
1615907070000|2021-03-16 15:04:30|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|19
1615907080000|2021-03-16 15:04:40|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|11
1615907090000|2021-03-16 15:04:50|||||||||5
1615907100000|2021-03-16 15:05:00|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|44
1615907110000|2021-03-16 15:05:10|||||||||1
1615907130000|2021-03-16 15:05:30|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|9
1615907140000|2021-03-16 15:05:40|||||||||8
1615907150000|2021-03-16 15:05:50|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|18
1615907160000|2021-03-16 15:06:00|||||||||6
1615907170000|2021-03-16 15:06:10|||||||||3
1615907180000|2021-03-16 15:06:20|||||||||5
1615907190000|2021-03-16 15:06:30|||||||||3
1615907200000|2021-03-16 15:06:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|8
1615907210000|2021-03-16 15:06:50|||||||||8
1615907220000|2021-03-16 15:07:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|3
1615907240000|2021-03-16 15:07:20|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|17
1615907250000|2021-03-16 15:07:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|18
1615907270000|2021-03-16 15:07:50|||||||||1
1615907280000|2021-03-16 15:08:00|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|3
1615907290000|2021-03-16 15:08:10|24230.7|24215.7|24235.7|24220.7|24235.7|24220.7|24230.7|24215.7|5
1615907300000|2021-03-16 15:08:20|||||||||15
1615907310000|2021-03-16 15:08:30|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|3
1615907320000|2021-03-16 15:08:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|9
1615907330000|2021-03-16 15:08:50|24240.7|24225.7|24245.7|24230.7|24245.7|24230.7|24240.7|24225.7|9
1615907340000|2021-03-16 15:09:00|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|1
1615907370000|2021-03-16 15:09:30|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|1
1615907380000|2021-03-16 15:09:40|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|7
1615907390000|2021-03-16 15:09:50|||||||||3
1615907400000|2021-03-16 15:10:00|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|0
1615907420000|2021-03-16 15:10:20|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|5
1615907430000|2021-03-16 15:10:30|24248.7|24233.7|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|11
1615907440000|2021-03-16 15:10:40|||||||||6
1615907450000|2021-03-16 15:10:50|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|40
1615907460000|2021-03-16 15:11:00|||||||||1
1615907470000|2021-03-16 15:11:10|||||||||7
1615907480000|2021-03-16 15:11:20|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|3
1615907490000|2021-03-16 15:11:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|8
1615907500000|2021-03-16 15:11:40|||||||||1
1615907510000|2021-03-16 15:11:50|||||||||6
1615907520000|2021-03-16 15:12:00|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|18
1615907530000|2021-03-16 15:12:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1615907540000|2021-03-16 15:12:20|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|3
1615907550000|2021-03-16 15:12:30|||||||||5
1615907560000|2021-03-16 15:12:40|||||||||1
1615907570000|2021-03-16 15:12:50|||||||||1
1615907590000|2021-03-16 15:13:10|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|5
1615907600000|2021-03-16 15:13:20|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|2
1615907610000|2021-03-16 15:13:30|||||||||47
1615907620000|2021-03-16 15:13:40|||||||||1
1615907630000|2021-03-16 15:13:50|||||||||9
1615907650000|2021-03-16 15:14:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|13
1615907660000|2021-03-16 15:14:20|24253.7|24238.7|24258.7|24243.7|24258.7|24243.7|24253.7|24238.7|10
1615907670000|2021-03-16 15:14:30|||||||||11
1615907680000|2021-03-16 15:14:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615907690000|2021-03-16 15:14:50|||||||||11
1615907700000|2021-03-16 15:15:00|||||||||2
1615907710000|2021-03-16 15:15:10|24273.7|24258.7|24278.7|24263.7|24278.7|24263.7|24273.7|24258.7|29
1615907720000|2021-03-16 15:15:20|||||||||3
1615907730000|2021-03-16 15:15:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|7
1615907740000|2021-03-16 15:15:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|23
1615907750000|2021-03-16 15:15:50|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|31
1615907760000|2021-03-16 15:16:00|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|1
1615907770000|2021-03-16 15:16:10|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|2
1615907780000|2021-03-16 15:16:20|||||||||2
1615907790000|2021-03-16 15:16:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|1
1615907820000|2021-03-16 15:17:00|||||||||1
1615907830000|2021-03-16 15:17:10|||||||||7
1615907840000|2021-03-16 15:17:20|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|2
1615907850000|2021-03-16 15:17:30|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|21
1615907860000|2021-03-16 15:17:40|||||||||9
1615907870000|2021-03-16 15:17:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|7
1615907890000|2021-03-16 15:18:10|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|203
1615907900000|2021-03-16 15:18:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|2
1615907910000|2021-03-16 15:18:30|||||||||27
1615907920000|2021-03-16 15:18:40|||||||||2
1615907930000|2021-03-16 15:18:50|||||||||1
1615907940000|2021-03-16 15:19:00|||||||||9
1615907970000|2021-03-16 15:19:30|||||||||4
1615907980000|2021-03-16 15:19:40|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|10
1615907990000|2021-03-16 15:19:50|||||||||3
1615908000000|2021-03-16 15:20:00|||||||||2
1615908010000|2021-03-16 15:20:10|||||||||5
1615908020000|2021-03-16 15:20:20|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1615908030000|2021-03-16 15:20:30|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|31
1615908040000|2021-03-16 15:20:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|5
1615908050000|2021-03-16 15:20:50|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|18
1615908060000|2021-03-16 15:21:00|||||||||9
1615908070000|2021-03-16 15:21:10|||||||||8
1615908080000|2021-03-16 15:21:20|24288.7|24273.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|13
1615908100000|2021-03-16 15:21:40|||||||||1
1615908110000|2021-03-16 15:21:50|||||||||5
1615908120000|2021-03-16 15:22:00|||||||||1
1615908130000|2021-03-16 15:22:10|||||||||2
1615908140000|2021-03-16 15:22:20|||||||||7
1615908150000|2021-03-16 15:22:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|5
1615908160000|2021-03-16 15:22:40|||||||||12
1615908170000|2021-03-16 15:22:50|||||||||1
1615908190000|2021-03-16 15:23:10|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|22
1615908200000|2021-03-16 15:23:20|||||||||7
1615908210000|2021-03-16 15:23:30|||||||||8
1615908220000|2021-03-16 15:23:40|||||||||1
1615908240000|2021-03-16 15:24:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|5
1615908250000|2021-03-16 15:24:10|||||||||7
1615908270000|2021-03-16 15:24:30|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|4
1615908280000|2021-03-16 15:24:40|||||||||2
1615908290000|2021-03-16 15:24:50|||||||||1
1615908300000|2021-03-16 15:25:00|||||||||5
1615908310000|2021-03-16 15:25:10|||||||||1
1615908330000|2021-03-16 15:25:30|||||||||1
1615908340000|2021-03-16 15:25:40|24283.7|24268.7|24288.7|24273.7|24288.7|24273.7|24283.7|24268.7|30
1615908350000|2021-03-16 15:25:50|||||||||14
1615908360000|2021-03-16 15:26:00|||||||||1
1615908380000|2021-03-16 15:26:20|||||||||2
1615908390000|2021-03-16 15:26:30|||||||||11
1615908410000|2021-03-16 15:26:50|||||||||5
1615908420000|2021-03-16 15:27:00|||||||||5
1615908450000|2021-03-16 15:27:30|||||||||1
1615908460000|2021-03-16 15:27:40|||||||||34
1615908470000|2021-03-16 15:27:50|||||||||7
1615908480000|2021-03-16 15:28:00|||||||||1
1615908490000|2021-03-16 15:28:10|||||||||6
1615908500000|2021-03-16 15:28:20|||||||||2
1615908510000|2021-03-16 15:28:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|4
1615908530000|2021-03-16 15:28:50|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|7
1615908540000|2021-03-16 15:29:00|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|21
1615908550000|2021-03-16 15:29:10|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|20
1615908560000|2021-03-16 15:29:20|24303.7|24288.7|24298.7|24283.7|24303.7|24288.7|24298.7|24283.7|23
1615908570000|2021-03-16 15:29:30|24293.7|24278.7|24288.7|24273.7|24293.7|24278.7|24288.7|24273.7|17
1615908590000|2021-03-16 15:29:50|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|3
1615908600000|2021-03-16 15:30:00|24298.7|24283.7|24293.7|24278.7|24298.7|24283.7|24293.7|24278.7|29
1615908610000|2021-03-16 15:30:10|||||||||1
1615908620000|2021-03-16 15:30:20|||||||||39
1615908630000|2021-03-16 15:30:30|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|10
1615908640000|2021-03-16 15:30:40|||||||||2
1615908650000|2021-03-16 15:30:50|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|48
1615908660000|2021-03-16 15:31:00|24308.7|24293.7|24303.7|24288.7|24308.7|24293.7|24303.7|24288.7|9
1615908670000|2021-03-16 15:31:10|||||||||3
1615908680000|2021-03-16 15:31:20|||||||||11
1615908700000|2021-03-16 15:31:40|||||||||8
1615908710000|2021-03-16 15:31:50|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|5
1615908720000|2021-03-16 15:32:00|||||||||7
1615908740000|2021-03-16 15:32:20|||||||||8
1615908750000|2021-03-16 15:32:30|||||||||8
1615908760000|2021-03-16 15:32:40|||||||||249
1615908770000|2021-03-16 15:32:50|||||||||1
1615908780000|2021-03-16 15:33:00|24293.7|24278.7|24298.7|24283.7|24298.7|24283.7|24293.7|24278.7|676
1615908800000|2021-03-16 15:33:20|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|1
1615908810000|2021-03-16 15:33:30|||||||||1
1615908820000|2021-03-16 15:33:40|||||||||1
1615908830000|2021-03-16 15:33:50|||||||||62
1615908840000|2021-03-16 15:34:00|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|7
1615908850000|2021-03-16 15:34:10|24293.7|24278.7|24298.7|24283.7|24298.7|24283.7|24293.7|24278.7|2
1615908870000|2021-03-16 15:34:30|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|19
1615908900000|2021-03-16 15:35:00|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|2
1615908910000|2021-03-16 15:35:10|||||||||10
1615908920000|2021-03-16 15:35:20|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|12
1615908930000|2021-03-16 15:35:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|8
1615908960000|2021-03-16 15:36:00|24293.7|24278.7|24298.7|24283.7|24298.7|24283.7|24293.7|24278.7|8
1615908970000|2021-03-16 15:36:10|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|11
1615908990000|2021-03-16 15:36:30|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|9
1615909000000|2021-03-16 15:36:40|||||||||1
1615909010000|2021-03-16 15:36:50|||||||||5
1615909020000|2021-03-16 15:37:00|||||||||1
1615909030000|2021-03-16 15:37:10|||||||||1
1615909040000|2021-03-16 15:37:20|||||||||4
1615909090000|2021-03-16 15:38:10|||||||||5
1615909100000|2021-03-16 15:38:20|24303.7|24288.7|24298.7|24283.7|24303.7|24288.7|24298.7|24283.7|5
1615909110000|2021-03-16 15:38:30|24283.7|24268.7|24288.7|24273.7|24288.7|24273.7|24283.7|24268.7|32
1615909140000|2021-03-16 15:39:00|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|14
1615909150000|2021-03-16 15:39:10|||||||||2
1615909180000|2021-03-16 15:39:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|2
1615909200000|2021-03-16 15:40:00|||||||||3
1615909220000|2021-03-16 15:40:20|||||||||11
1615909240000|2021-03-16 15:40:40|||||||||2
1615909250000|2021-03-16 15:40:50|||||||||7
1615909280000|2021-03-16 15:41:20|24283.7|24268.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|21
1615909290000|2021-03-16 15:41:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|11
1615909300000|2021-03-16 15:41:40|||||||||4
1615909310000|2021-03-16 15:41:50|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|1
1615909320000|2021-03-16 15:42:00|||||||||9
1615909330000|2021-03-16 15:42:10|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|5
1615909340000|2021-03-16 15:42:20|||||||||1
1615909390000|2021-03-16 15:43:10|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|6
1615909400000|2021-03-16 15:43:20|||||||||27
1615909410000|2021-03-16 15:43:30|||||||||2
1615909430000|2021-03-16 15:43:50|||||||||12
1615909440000|2021-03-16 15:44:00|||||||||3
1615909470000|2021-03-16 15:44:30|||||||||1
1615909480000|2021-03-16 15:44:40|||||||||12
1615909520000|2021-03-16 15:45:20|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|1
1615909530000|2021-03-16 15:45:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|4
1615909540000|2021-03-16 15:45:40|||||||||1
1615909550000|2021-03-16 15:45:50|||||||||1
1615909560000|2021-03-16 15:46:00|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|5
1615909580000|2021-03-16 15:46:20|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|3
1615909600000|2021-03-16 15:46:40|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|1
1615909610000|2021-03-16 15:46:50|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|15
1615909620000|2021-03-16 15:47:00|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|16
1615909650000|2021-03-16 15:47:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|8
1615909660000|2021-03-16 15:47:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|25
1615909670000|2021-03-16 15:47:50|||||||||4
1615909680000|2021-03-16 15:48:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|2
1615909700000|2021-03-16 15:48:20|||||||||2
1615909710000|2021-03-16 15:48:30|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|8
1615909730000|2021-03-16 15:48:50|||||||||5
1615909740000|2021-03-16 15:49:00|||||||||6
1615909750000|2021-03-16 15:49:10|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|12
1615909760000|2021-03-16 15:49:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|16
1615909770000|2021-03-16 15:49:30|||||||||12
1615909780000|2021-03-16 15:49:40|||||||||2
1615909790000|2021-03-16 15:49:50|||||||||1
1615909800000|2021-03-16 15:50:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|17
1615909810000|2021-03-16 15:50:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|8
1615909820000|2021-03-16 15:50:20|||||||||8
1615909840000|2021-03-16 15:50:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|10
1615909850000|2021-03-16 15:50:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|27
1615909860000|2021-03-16 15:51:00|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|7
1615909920000|2021-03-16 15:52:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615909930000|2021-03-16 15:52:10|||||||||2
1615909940000|2021-03-16 15:52:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|4
1615909960000|2021-03-16 15:52:40|||||||||6
1615909980000|2021-03-16 15:53:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|19
1615910000000|2021-03-16 15:53:20|||||||||1
1615910020000|2021-03-16 15:53:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|34
1615910030000|2021-03-16 15:53:50|||||||||8
1615910040000|2021-03-16 15:54:00|||||||||11
1615910050000|2021-03-16 15:54:10|||||||||3
1615910070000|2021-03-16 15:54:30|||||||||9
1615910080000|2021-03-16 15:54:40|||||||||8
1615910100000|2021-03-16 15:55:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|21
1615910120000|2021-03-16 15:55:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615910130000|2021-03-16 15:55:30|||||||||2
1615910140000|2021-03-16 15:55:40|||||||||1
1615910160000|2021-03-16 15:56:00|||||||||1
1615910170000|2021-03-16 15:56:10|||||||||2
1615910180000|2021-03-16 15:56:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615910190000|2021-03-16 15:56:30|||||||||25
1615910210000|2021-03-16 15:56:50|||||||||1
1615910220000|2021-03-16 15:57:00|||||||||2
1615910240000|2021-03-16 15:57:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|2
1615910250000|2021-03-16 15:57:30|||||||||11
1615910270000|2021-03-16 15:57:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615910280000|2021-03-16 15:58:00|||||||||4
1615910290000|2021-03-16 15:58:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|6
1615910300000|2021-03-16 15:58:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615910320000|2021-03-16 15:58:40|||||||||4
1615910330000|2021-03-16 15:58:50|||||||||2
1615910350000|2021-03-16 15:59:10|||||||||13
1615910380000|2021-03-16 15:59:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|2
1615910390000|2021-03-16 15:59:50|||||||||2
1615910400000|2021-03-16 16:00:00|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|5
1615910410000|2021-03-16 16:00:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|63
1615910420000|2021-03-16 16:00:20|||||||||7
1615910430000|2021-03-16 16:00:30|||||||||11
1615910450000|2021-03-16 16:00:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|25
1615910460000|2021-03-16 16:01:00|||||||||2
1615910470000|2021-03-16 16:01:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1615910480000|2021-03-16 16:01:20|||||||||2
1615910510000|2021-03-16 16:01:50|||||||||1
1615910520000|2021-03-16 16:02:00|||||||||7
1615910530000|2021-03-16 16:02:10|||||||||1
1615910540000|2021-03-16 16:02:20|||||||||10
1615910550000|2021-03-16 16:02:30|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|2
1615910600000|2021-03-16 16:03:20|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|19
1615910610000|2021-03-16 16:03:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|6
1615910620000|2021-03-16 16:03:40|||||||||1
1615910630000|2021-03-16 16:03:50|||||||||65
1615910640000|2021-03-16 16:04:00|||||||||2
1615910650000|2021-03-16 16:04:10|||||||||5
1615910670000|2021-03-16 16:04:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615910730000|2021-03-16 16:05:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|7
1615910750000|2021-03-16 16:05:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|5
1615910760000|2021-03-16 16:06:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|2
1615910820000|2021-03-16 16:07:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|9
1615910870000|2021-03-16 16:07:50|||||||||7
1615910890000|2021-03-16 16:08:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615910910000|2021-03-16 16:08:30|||||||||1
1615910930000|2021-03-16 16:08:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615910960000|2021-03-16 16:09:20|||||||||1
1615910970000|2021-03-16 16:09:30|||||||||3
1615910980000|2021-03-16 16:09:40|||||||||12
1615910990000|2021-03-16 16:09:50|||||||||2
1615911000000|2021-03-16 16:10:00|||||||||1
1615911010000|2021-03-16 16:10:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|4
1615911020000|2021-03-16 16:10:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|2
1615911030000|2021-03-16 16:10:30|24268.7|24253.7|24263.7|24248.7|24268.7|24253.7|24263.7|24248.7|11
1615911040000|2021-03-16 16:10:40|24268.7|24253.7|24268.7|24253.7|24273.7|24258.7|24268.7|24253.7|5
1615911070000|2021-03-16 16:11:10|||||||||4
1615911080000|2021-03-16 16:11:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|7
1615911090000|2021-03-16 16:11:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|5
1615911110000|2021-03-16 16:11:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|10
1615911120000|2021-03-16 16:12:00|||||||||2
1615911140000|2021-03-16 16:12:20|24268.7|24253.7|24263.7|24248.7|24268.7|24253.7|24263.7|24248.7|5
1615911150000|2021-03-16 16:12:30|||||||||3
1615911210000|2021-03-16 16:13:30|||||||||50
1615911260000|2021-03-16 16:14:20|||||||||30
1615911270000|2021-03-16 16:14:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|18
1615911280000|2021-03-16 16:14:40|||||||||1
1615911300000|2021-03-16 16:15:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|9
1615911310000|2021-03-16 16:15:10|||||||||100
1615911320000|2021-03-16 16:15:20|||||||||16
1615911340000|2021-03-16 16:15:40|||||||||5
1615911350000|2021-03-16 16:15:50|||||||||3
1615911360000|2021-03-16 16:16:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|9
1615911380000|2021-03-16 16:16:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615911410000|2021-03-16 16:16:50|||||||||1
1615911440000|2021-03-16 16:17:20|||||||||1
1615911450000|2021-03-16 16:17:30|||||||||14
1615911460000|2021-03-16 16:17:40|||||||||13
1615911470000|2021-03-16 16:17:50|||||||||2
1615911490000|2021-03-16 16:18:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|2
1615911500000|2021-03-16 16:18:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|6
1615911520000|2021-03-16 16:18:40|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|2
1615911530000|2021-03-16 16:18:50|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|5
1615911540000|2021-03-16 16:19:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615911550000|2021-03-16 16:19:10|||||||||528
1615911560000|2021-03-16 16:19:20|||||||||18
1615911570000|2021-03-16 16:19:30|||||||||1
1615911590000|2021-03-16 16:19:50|||||||||3
1615911600000|2021-03-16 16:20:00|||||||||3
1615911610000|2021-03-16 16:20:10|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|7
1615911650000|2021-03-16 16:20:50|24258.7|24243.7|24253.7|24238.7|24258.7|24243.7|24253.7|24238.7|15
1615911660000|2021-03-16 16:21:00|||||||||22
1615911680000|2021-03-16 16:21:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615911700000|2021-03-16 16:21:40|||||||||1
1615911710000|2021-03-16 16:21:50|||||||||5
1615911720000|2021-03-16 16:22:00|||||||||3
1615911740000|2021-03-16 16:22:20|||||||||1
1615911760000|2021-03-16 16:22:40|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|17
1615911770000|2021-03-16 16:22:50|||||||||2
1615911780000|2021-03-16 16:23:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615911790000|2021-03-16 16:23:10|||||||||2
1615911800000|2021-03-16 16:23:20|||||||||1
1615911810000|2021-03-16 16:23:30|||||||||2
1615911830000|2021-03-16 16:23:50|||||||||1
1615911840000|2021-03-16 16:24:00|||||||||1
1615911860000|2021-03-16 16:24:20|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|7
1615911870000|2021-03-16 16:24:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1615911890000|2021-03-16 16:24:50|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|26
1615911900000|2021-03-16 16:25:00|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|16
1615911910000|2021-03-16 16:25:10|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|1
1615911930000|2021-03-16 16:25:30|||||||||2
1615911950000|2021-03-16 16:25:50|||||||||10
1615911960000|2021-03-16 16:26:00|24258.7|24243.7|24258.7|24243.7|24263.7|24248.7|24258.7|24243.7|21
1615911970000|2021-03-16 16:26:10|||||||||1
1615911990000|2021-03-16 16:26:30|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|17
1615912000000|2021-03-16 16:26:40|||||||||2
1615912020000|2021-03-16 16:27:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|5
1615912030000|2021-03-16 16:27:10|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|4
1615912040000|2021-03-16 16:27:20|||||||||7
1615912050000|2021-03-16 16:27:30|||||||||7
1615912060000|2021-03-16 16:27:40|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|14
1615912070000|2021-03-16 16:27:50|24263.7|24248.7|24258.7|24243.7|24263.7|24248.7|24258.7|24243.7|5
1615912080000|2021-03-16 16:28:00|||||||||9
1615912090000|2021-03-16 16:28:10|24253.7|24238.7|24258.7|24243.7|24258.7|24243.7|24248.7|24233.7|43
1615912100000|2021-03-16 16:28:20|||||||||12
1615912110000|2021-03-16 16:28:30|||||||||11
1615912120000|2021-03-16 16:28:40|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|13
1615912130000|2021-03-16 16:28:50|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|32
1615912140000|2021-03-16 16:29:00|24268.7|24253.7|24273.7|24258.7|24273.7|24258.7|24268.7|24253.7|15
1615912150000|2021-03-16 16:29:10|||||||||6
1615912160000|2021-03-16 16:29:20|||||||||11
1615912170000|2021-03-16 16:29:30|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|18
1615912180000|2021-03-16 16:29:40|||||||||16
1615912190000|2021-03-16 16:29:50|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|24
1615912200000|2021-03-16 16:30:00|||||||||51
1615912210000|2021-03-16 16:30:10|||||||||1
1615912220000|2021-03-16 16:30:20|24288.7|24273.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|46
1615912230000|2021-03-16 16:30:30|||||||||3
1615912240000|2021-03-16 16:30:40|24288.7|24273.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|12
1615912260000|2021-03-16 16:31:00|||||||||1
1615912270000|2021-03-16 16:31:10|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|6
1615912280000|2021-03-16 16:31:20|||||||||1
1615912290000|2021-03-16 16:31:30|||||||||5
1615912310000|2021-03-16 16:31:50|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|13
1615912320000|2021-03-16 16:32:00|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|11
1615912330000|2021-03-16 16:32:10|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|7
1615912340000|2021-03-16 16:32:20|24288.7|24273.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|9
1615912350000|2021-03-16 16:32:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24283.7|24268.7|33
1615912360000|2021-03-16 16:32:40|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|18
1615912370000|2021-03-16 16:32:50|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|1
1615912380000|2021-03-16 16:33:00|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|5
1615912390000|2021-03-16 16:33:10|||||||||5
1615912400000|2021-03-16 16:33:20|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|3
1615912420000|2021-03-16 16:33:40|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|1
1615912430000|2021-03-16 16:33:50|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|11
1615912440000|2021-03-16 16:34:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|10
1615912450000|2021-03-16 16:34:10|||||||||11
1615912460000|2021-03-16 16:34:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|8
1615912470000|2021-03-16 16:34:30|||||||||3
1615912480000|2021-03-16 16:34:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615912490000|2021-03-16 16:34:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|12
1615912500000|2021-03-16 16:35:00|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|11
1615912510000|2021-03-16 16:35:10|||||||||1
1615912520000|2021-03-16 16:35:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|6
1615912540000|2021-03-16 16:35:40|24263.7|24248.7|24258.7|24243.7|24263.7|24248.7|24258.7|24243.7|7
1615912550000|2021-03-16 16:35:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|4
1615912560000|2021-03-16 16:36:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|7
1615912570000|2021-03-16 16:36:10|||||||||1
1615912580000|2021-03-16 16:36:20|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|5
1615912590000|2021-03-16 16:36:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|6
1615912600000|2021-03-16 16:36:40|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|2
1615912610000|2021-03-16 16:36:50|||||||||4
1615912630000|2021-03-16 16:37:10|||||||||1
1615912640000|2021-03-16 16:37:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|12
1615912660000|2021-03-16 16:37:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|2
1615912680000|2021-03-16 16:38:00|24268.7|24253.7|24273.7|24258.7|24273.7|24258.7|24268.7|24253.7|15
1615912710000|2021-03-16 16:38:30|||||||||1
1615912720000|2021-03-16 16:38:40|||||||||1
1615912730000|2021-03-16 16:38:50|||||||||28
1615912740000|2021-03-16 16:39:00|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|10
1615912760000|2021-03-16 16:39:20|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|2
1615912830000|2021-03-16 16:40:30|||||||||2
1615912840000|2021-03-16 16:40:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615912850000|2021-03-16 16:40:50|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1615912860000|2021-03-16 16:41:00|||||||||3
1615912890000|2021-03-16 16:41:30|||||||||1
1615912920000|2021-03-16 16:42:00|||||||||13
1615912980000|2021-03-16 16:43:00|||||||||1
1615913060000|2021-03-16 16:44:20|24283.7|24268.7|24273.7|24258.7|24283.7|24268.7|24273.7|24258.7|2
1615913190000|2021-03-16 16:46:30|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|2
1615913280000|2021-03-16 16:48:00|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1615913380000|2021-03-16 16:49:40|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|1
1615913400000|2021-03-16 16:50:00||24263.7||24263.7||24263.7||24263.7|0
1615913410000|2021-03-16 16:50:10||24258.7||24258.7||24258.7||24258.7|0
1615913430000|2021-03-16 16:50:30||24263.7||24263.7||24263.7||24263.7|0
1615913440000|2021-03-16 16:50:40||24258.7||24258.7||24263.7||24258.7|0
1615913450000|2021-03-16 16:50:50||24263.7||24263.7||24263.7||24263.7|0
1615913460000|2021-03-16 16:51:00|24288.7||24288.7||24288.7||24288.7||3
1615913500000|2021-03-16 16:51:40|24283.7||24283.7||24283.7||24283.7||0
1615913520000|2021-03-16 16:52:00||24258.7||24263.7||24263.7||24258.7|0
1615913740000|2021-03-16 16:55:40|||||||||5
1615913810000|2021-03-16 16:56:50|||||||||2
1615913830000|2021-03-16 16:57:10|||||||||1
1615913910000|2021-03-16 16:58:30|24288.7|24268.7|24288.7|24263.7|24288.7|24268.7|24288.7|24263.7|2
1615913920000|2021-03-16 16:58:40||24268.7||24268.7||24268.7||24268.7|32
1615913930000|2021-03-16 16:58:50||24263.7||24263.7||24263.7||24263.7|0
1615913990000|2021-03-16 16:59:50|||||||||5
1615914010000|2021-03-16 17:00:10||24268.7||24268.7||24268.7||24268.7|0
1615914030000|2021-03-16 17:00:30||24263.7||24263.7||24263.7||24263.7|0
1615914040000|2021-03-16 17:00:40|||||||||1
1615914070000|2021-03-16 17:01:10||24268.7||24268.7||24268.7||24268.7|0
1615914090000|2021-03-16 17:01:30||24263.7||24263.7||24263.7||24263.7|1
1615914110000|2021-03-16 17:01:50|24283.7||24283.7||24283.7||24283.7||0
1615914190000|2021-03-16 17:03:10|24288.7|24268.7|24288.7|24263.7|24288.7|24268.7|24288.7|24263.7|2
1615914210000|2021-03-16 17:03:30||24268.7||24268.7||24268.7||24268.7|0
1615914240000|2021-03-16 17:04:00|24303.7|24278.7|24298.7|24278.7|24303.7|24283.7|24298.7|24273.7|35
1615914250000|2021-03-16 17:04:10||24273.7||24273.7||24278.7||24273.7|21
1615914260000|2021-03-16 17:04:20|24293.7||24298.7||24298.7||24293.7||2
1615914270000|2021-03-16 17:04:30||24278.7||24273.7||24278.7||24273.7|0
1615914300000|2021-03-16 17:05:00|24293.7||24293.7||24293.7||24293.7||3
1615914330000|2021-03-16 17:05:30|||||||||4
1615914340000|2021-03-16 17:05:40|24288.7|24268.7|24293.7|24268.7|24293.7|24268.7|24288.7|24268.7|6
1615914350000|2021-03-16 17:05:50|24288.7||24293.7||24293.7||24288.7||0
1615914360000|2021-03-16 17:06:00||24273.7||24273.7||24273.7||24273.7|0
1615914370000|2021-03-16 17:06:10|24298.7|24278.7|24298.7|24278.7|24298.7|24278.7|24298.7|24278.7|0
1615914380000|2021-03-16 17:06:20||24273.7||24273.7||24273.7||24273.7|0
1615914390000|2021-03-16 17:06:30|24293.7|24268.7|24288.7|24268.7|24293.7|24268.7|24288.7|24268.7|0
1615914400000|2021-03-16 17:06:40|24293.7|24273.7|24293.7|24273.7|24293.7|24273.7|24293.7|24273.7|3
1615914420000|2021-03-16 17:07:00||24268.7||24268.7||24268.7||24268.7|2
1615914430000|2021-03-16 17:07:10|24298.7|24273.7|24298.7|24273.7|24298.7|24273.7|24298.7|24273.7|0
1615914440000|2021-03-16 17:07:20|24293.7||24293.7||24293.7||24293.7||0
1615914450000|2021-03-16 17:07:30|24298.7||24293.7||24298.7||24293.7||3
1615914460000|2021-03-16 17:07:40|24288.7|24268.7|24293.7|24268.7|24293.7|24268.7|24288.7|24268.7|0
1615914470000|2021-03-16 17:07:50||24273.7||24268.7||24273.7||24268.7|0
1615914480000|2021-03-16 17:08:00||24273.7||24273.7||24273.7||24268.7|0
1615914510000|2021-03-16 17:08:30||24268.7||24273.7||24273.7||24268.7|0
1615914530000|2021-03-16 17:08:50||24268.7||24268.7||24268.7||24268.7|0
1615914540000|2021-03-16 17:09:00|24288.7||24293.7||24293.7||24288.7||0
1615914590000|2021-03-16 17:09:50|24298.7|24273.7|24298.7|24278.7|24298.7|24278.7|24298.7|24273.7|7
1615914600000|2021-03-16 17:10:00|24303.7||24303.7||24303.7||24303.7||1
1615914620000|2021-03-16 17:10:20|24298.7||24298.7||24303.7||24298.7||0
1615914690000|2021-03-16 17:11:30|24293.7|24273.7|24293.7|24273.7|24298.7|24273.7|24293.7|24273.7|14
1615914700000|2021-03-16 17:11:40|24298.7|24278.7|24298.7|24273.7|24298.7|24278.7|24298.7|24273.7|0
1615914760000|2021-03-16 17:12:40||24278.7||24278.7||24278.7||24278.7|0
1615914790000|2021-03-16 17:13:10|24303.7|24283.7|24303.7|24283.7|24303.7|24283.7|24303.7|24283.7|0
1615914820000|2021-03-16 17:13:40|24308.7|24288.7|24308.7|24288.7|24308.7|24288.7|24308.7|24288.7|4
1615914840000|2021-03-16 17:14:00||24283.7||24283.7||24283.7||24283.7|1
1615914870000|2021-03-16 17:14:30|24303.7||24303.7||24303.7||24303.7||0
1615914880000|2021-03-16 17:14:40||24278.7||24278.7||24278.7||24278.7|0
1615914940000|2021-03-16 17:15:40|24298.7||24298.7||24298.7||24298.7||0
1615914950000|2021-03-16 17:15:50|24303.7||24303.7||24303.7||24303.7||1
1615914960000|2021-03-16 17:16:00||24283.7||24278.7||24283.7||24278.7|0
1615914980000|2021-03-16 17:16:20|24308.7|24283.7|24308.7|24283.7|24308.7|24283.7|24308.7|24283.7|0
1615915030000|2021-03-16 17:17:10||24288.7||24288.7||24288.7||24288.7|0
1615915100000|2021-03-16 17:18:20|24313.7||24313.7||24313.7||24313.7||4
1615915110000|2021-03-16 17:18:30|24308.7||24308.7||24308.7||24308.7||0
1615915160000|2021-03-16 17:19:20|24313.7||24313.7||24313.7||24313.7||0
1615915190000|2021-03-16 17:19:50|24308.7||24308.7||24308.7||24308.7||1
1615915200000|2021-03-16 17:20:00|24313.7|24293.7|24313.7|24293.7|24313.7|24293.7|24313.7|24293.7|4
1615915210000|2021-03-16 17:20:10|24318.7|24298.7|24318.7|24293.7|24318.7|24298.7|24318.7|24293.7|6
1615915220000|2021-03-16 17:20:20||24298.7||24298.7||24298.7||24298.7|18
1615915230000|2021-03-16 17:20:30||24293.7||24293.7||24298.7||24293.7|0
1615915240000|2021-03-16 17:20:40|24313.7||24313.7||24313.7||24313.7||0
1615915290000|2021-03-16 17:21:30|24308.7|24288.7|24308.7|24288.7|24308.7|24288.7|24308.7|24288.7|2
1615915310000|2021-03-16 17:21:50||24283.7||24283.7||24283.7||24283.7|0
1615915320000|2021-03-16 17:22:00|24303.7||24303.7||24303.7||24303.7||0
1615915430000|2021-03-16 17:23:50||24278.7||24278.7||24278.7||24278.7|1
1615915440000|2021-03-16 17:24:00|24298.7||24298.7||24298.7||24298.7||0
1615915450000|2021-03-16 17:24:10|||||||||10
1615915500000|2021-03-16 17:25:00|||||||||1
1615915530000|2021-03-16 17:25:30|||||||||2
1615915560000|2021-03-16 17:26:00|24303.7||24303.7||24303.7||24303.7||1
1615915570000|2021-03-16 17:26:10||24283.7||24283.7||24283.7||24283.7|0
1615915580000|2021-03-16 17:26:20||24278.7||24283.7||24283.7||24278.7|0
1615915590000|2021-03-16 17:26:30||24278.7||24283.7||24283.7||24278.7|0
1615915630000|2021-03-16 17:27:10||24278.7||24283.7||24283.7||24278.7|0
1615915640000|2021-03-16 17:27:20||24278.7||24283.7||24283.7||24278.7|0
1615915650000|2021-03-16 17:27:30|24298.7|24278.7|24303.7|24278.7|24303.7|24278.7|24298.7|24278.7|0
1615915660000|2021-03-16 17:27:40|24298.7||24303.7||24303.7||24298.7||0
1615915670000|2021-03-16 17:27:50|24298.7||24303.7||24303.7||24298.7||0
1615915680000|2021-03-16 17:28:00|24298.7||24298.7||24303.7||24298.7||0
1615915690000|2021-03-16 17:28:10|24303.7||24303.7||24303.7||24303.7||0
1615915720000|2021-03-16 17:28:40|24298.7||24303.7||24303.7||24298.7||0
1615915790000|2021-03-16 17:29:50|24298.7||24298.7||24298.7||24298.7||0
1615915800000|2021-03-16 17:30:00|24303.7|24283.7|24303.7|24278.7|24303.7|24283.7|24303.7|24278.7|1
1615915820000|2021-03-16 17:30:20|24298.7||24298.7||24298.7||24298.7||0
1615915830000|2021-03-16 17:30:30|||||||||4
1615915850000|2021-03-16 17:30:50||24273.7||24273.7||24273.7||24273.7|1
1615915890000|2021-03-16 17:31:30|24293.7||24293.7||24293.7||24293.7||0
1615915920000|2021-03-16 17:32:00|24298.7||24298.7||24298.7||24298.7||0
1615916040000|2021-03-16 17:34:00||24283.7||24283.7||24283.7||24283.7|0
1615916050000|2021-03-16 17:34:10|24303.7|24278.7|24303.7|24278.7|24303.7|24278.7|24303.7|24278.7|10
1615916060000|2021-03-16 17:34:20|24298.7||24298.7||24298.7||24298.7||0
1615916070000|2021-03-16 17:34:30||24273.7||24273.7||24273.7||24273.7|0
1615916080000|2021-03-16 17:34:40||24278.7||24278.7||24278.7||24278.7|0
1615916100000|2021-03-16 17:35:00||24273.7||24273.7||24273.7||24273.7|6
1615916140000|2021-03-16 17:35:40|24293.7||24293.7||24293.7||24293.7||1
1615916180000|2021-03-16 17:36:20|||||||||2
1615916230000|2021-03-16 17:37:10|24298.7||24298.7||24298.7||24298.7||1
1615916250000|2021-03-16 17:37:30|24293.7||24293.7||24293.7||24293.7||0
1615916300000|2021-03-16 17:38:20|||||||||9
1615916310000|2021-03-16 17:38:30|24298.7||24298.7||24298.7||24298.7||3
1615916320000|2021-03-16 17:38:40|24293.7||24298.7||24298.7||24293.7||1
1615916330000|2021-03-16 17:38:50|24293.7||24293.7||24293.7||24293.7||0
1615916360000|2021-03-16 17:39:20||24268.7||24268.7||24268.7||24268.7|4
1615916370000|2021-03-16 17:39:30|24288.7||24288.7||24288.7||24288.7||0
1615916450000|2021-03-16 17:40:50|||||||||2
1615916580000|2021-03-16 17:43:00|24283.7|24263.7|24283.7|24263.7|24283.7|24263.7|24283.7|24263.7|3
1615916610000|2021-03-16 17:43:30|||||||||3
1615916620000|2021-03-16 17:43:40|||||||||1
1615916630000|2021-03-16 17:43:50|||||||||1
1615916740000|2021-03-16 17:45:40|24288.7||24283.7||24288.7||24283.7||6
1615916810000|2021-03-16 17:46:50|24288.7||24288.7||24288.7||24288.7||2
1615916900000|2021-03-16 17:48:20|24283.7||24288.7||24288.7||24283.7||0
1615916950000|2021-03-16 17:49:10|24283.7||24283.7||24283.7||24283.7||0
1615916960000|2021-03-16 17:49:20|24288.7||24288.7||24288.7||24288.7||1
1615917000000|2021-03-16 17:50:00|24283.7||24283.7||24283.7||24283.7||0
1615917020000|2021-03-16 17:50:20|24288.7|24268.7|24288.7|24263.7|24288.7|24268.7|24288.7|24263.7|1
1615917110000|2021-03-16 17:51:50||24273.7||24268.7||24273.7||24268.7|10
1615917120000|2021-03-16 17:52:00|24293.7||24293.7||24293.7||24293.7||0
1615917130000|2021-03-16 17:52:10|24288.7||24288.7||24288.7||24288.7||12
1615917180000|2021-03-16 17:53:00||24263.7||24268.7||24268.7||24263.7|1
1615917210000|2021-03-16 17:53:30||24263.7||24263.7||24263.7||24263.7|0
1615917230000|2021-03-16 17:53:50||24268.7||24268.7||24268.7||24268.7|0
1615917240000|2021-03-16 17:54:00||24263.7||24263.7||24263.7||24263.7|1
1615917250000|2021-03-16 17:54:10|24283.7||24283.7||24283.7||24283.7||0
1615917300000|2021-03-16 17:55:00||24258.7||24258.7||24258.7||24258.7|2
1615917310000|2021-03-16 17:55:10|24278.7||24278.7||24278.7||24278.7||0
1615917340000|2021-03-16 17:55:40|24283.7|24263.7|24283.7|24263.7|24283.7|24263.7|24283.7|24258.7|5
1615917350000|2021-03-16 17:55:50||24258.7||24263.7||24263.7||24258.7|0
1615917360000|2021-03-16 17:56:00|24288.7||24283.7||24288.7||24283.7||4
1615917370000|2021-03-16 17:56:10|24288.7||24288.7||24288.7||24288.7||1
1615917440000|2021-03-16 17:57:20|24283.7||24283.7||24283.7||24283.7||0
1615917540000|2021-03-16 17:59:00||24258.7||24258.7||24258.7||24258.7|0
1615917600000|2021-03-16 18:00:00||24263.7||24258.7||24263.7||24258.7|1
1615917610000|2021-03-16 18:00:10|||||||||2
1615917620000|2021-03-16 18:00:20|24278.7||24278.7||24278.7||24278.7||0
1615917650000|2021-03-16 18:00:50||24253.7||24258.7||24258.7||24253.7|0
1615917670000|2021-03-16 18:01:10|24273.7|24253.7|24278.7|24258.7|24278.7|24258.7|24273.7|24253.7|3
1615917690000|2021-03-16 18:01:30|||||||||1
1615917710000|2021-03-16 18:01:50|24283.7|24263.7|24288.7|24263.7|24288.7|24263.7|24283.7|24263.7|2
1615917740000|2021-03-16 18:02:20|24283.7||24283.7||24283.7||24283.7||0
1615917750000|2021-03-16 18:02:30||24258.7||24258.7||24258.7||24258.7|0
1615917760000|2021-03-16 18:02:40|24278.7||24278.7||24278.7||24278.7||0
1615917800000|2021-03-16 18:03:20|||||||||2
1615917810000|2021-03-16 18:03:30|24283.7|24263.7|24283.7|24263.7|24283.7|24263.7|24283.7|24263.7|2
1615917820000|2021-03-16 18:03:40||24258.7||24258.7||24258.7||24258.7|1
1615917840000|2021-03-16 18:04:00|24278.7||24278.7||24278.7||24278.7||1
1615917850000|2021-03-16 18:04:10|||||||||1
1615917860000|2021-03-16 18:04:20|24283.7||24283.7||24283.7||24283.7||1
1615917870000|2021-03-16 18:04:30|24278.7||24283.7||24283.7||24278.7||2
1615917910000|2021-03-16 18:05:10|||||||||1
1615917940000|2021-03-16 18:05:40|24278.7||24278.7||24278.7||24278.7||0
1615917970000|2021-03-16 18:06:10|24283.7||24283.7||24283.7||24283.7||1
1615917990000|2021-03-16 18:06:30|24278.7|24253.7|24278.7|24253.7|24278.7|24253.7|24278.7|24253.7|0
1615918000000|2021-03-16 18:06:40|24273.7||24273.7||24273.7||24273.7||0
1615918010000|2021-03-16 18:06:50|||||||||4
1615918030000|2021-03-16 18:07:10|24278.7|24258.7|24278.7|24253.7|24278.7|24258.7|24278.7|24253.7|2
1615918050000|2021-03-16 18:07:30|24273.7||24273.7||24273.7||24273.7||0
1615918080000|2021-03-16 18:08:00|24278.7||24278.7||24278.7||24278.7||0
1615918090000|2021-03-16 18:08:10|24273.7||24273.7||24273.7||24273.7||0
1615918100000|2021-03-16 18:08:20|24278.7||24278.7||24278.7||24278.7||0
1615918150000|2021-03-16 18:09:10||24258.7||24258.7||24258.7||24258.7|0
1615918290000|2021-03-16 18:11:30||24253.7||24253.7||24253.7||24253.7|1
1615918330000|2021-03-16 18:12:10||24258.7||24253.7||24258.7||24253.7|0
1615918350000|2021-03-16 18:12:30|24283.7|24258.7|24283.7|24258.7|24283.7|24258.7|24283.7|24258.7|0
1615918370000|2021-03-16 18:12:50|24278.7|24253.7|24278.7|24253.7|24278.7|24253.7|24278.7|24253.7|0
1615918380000|2021-03-16 18:13:00|24283.7|24258.7|24283.7|24258.7|24283.7|24258.7|24283.7|24258.7|0
1615918460000|2021-03-16 18:14:20|24278.7||24283.7||24283.7||24278.7||0
1615918470000|2021-03-16 18:14:30|24278.7||24283.7||24283.7||24278.7||0
1615918490000|2021-03-16 18:14:50|24278.7||24278.7||24278.7||24278.7||0
1615918540000|2021-03-16 18:15:40|24283.7||24283.7||24283.7||24278.7||1
1615918670000|2021-03-16 18:17:50|24288.7|24263.7|24288.7|24263.7|24288.7|24263.7|24288.7|24263.7|0
1615918680000|2021-03-16 18:18:00|24283.7||24288.7||24288.7||24283.7||0
1615918770000|2021-03-16 18:19:30|24283.7|24258.7|24283.7|24258.7|24283.7|24258.7|24283.7|24258.7|0
1615918800000|2021-03-16 18:20:00|24278.7||24278.7||24278.7||24278.7||0
1615918830000|2021-03-16 18:20:30|24283.7||24283.7||24283.7||24283.7||0
1615918840000|2021-03-16 18:20:40|24278.7|24253.7|24278.7|24253.7|24278.7|24253.7|24278.7|24253.7|3
1615918850000|2021-03-16 18:20:50|24273.7||24273.7||24278.7||24273.7||0
1615918890000|2021-03-16 18:21:30||24248.7||24248.7||24248.7||24248.7|3
1615918900000|2021-03-16 18:21:40|24268.7|24243.7|24273.7|24248.7|24273.7|24248.7|24268.7|24243.7|0
1615918910000|2021-03-16 18:21:50|24268.7||24273.7||24273.7||24268.7||0
1615918950000|2021-03-16 18:22:30|24268.7||24268.7||24268.7||24268.7||0
1615918970000|2021-03-16 18:22:50|24273.7||24273.7||24273.7||24268.7||0
1615919000000|2021-03-16 18:23:20|24268.7||24268.7||24268.7||24268.7||0
1615919010000|2021-03-16 18:23:30|24273.7||24268.7||24273.7||24268.7||0
1615919040000|2021-03-16 18:24:00|24273.7||24268.7||24273.7||24268.7||10
1615919050000|2021-03-16 18:24:10|24273.7||24268.7||24273.7||24268.7||3
1615919060000|2021-03-16 18:24:20|24273.7|24253.7|24273.7|24248.7|24273.7|24253.7|24268.7|24248.7|2
1615919080000|2021-03-16 18:24:40||24253.7||24248.7||24253.7||24248.7|4
1615919110000|2021-03-16 18:25:10|24268.7||24268.7||24268.7||24268.7||0
1615919120000|2021-03-16 18:25:20|24263.7|24243.7|24263.7|24243.7|24263.7|24243.7|24263.7|24243.7|0
1615919140000|2021-03-16 18:25:40|||||||||1
1615919160000|2021-03-16 18:26:00||24238.7||24238.7||24238.7||24238.7|4
1615919190000|2021-03-16 18:26:30|24258.7|24243.7|24258.7|24238.7|24258.7|24243.7|24258.7|24238.7|2
1615919210000|2021-03-16 18:26:50||24233.7||24233.7||24233.7||24233.7|0
1615919240000|2021-03-16 18:27:20|||||||||1
1615919250000|2021-03-16 18:27:30|||||||||1
1615919270000|2021-03-16 18:27:50||24238.7||24238.7||24238.7||24238.7|0
1615919290000|2021-03-16 18:28:10|24253.7|24233.7|24258.7|24238.7|24258.7|24238.7|24253.7|24233.7|4
1615919310000|2021-03-16 18:28:30|24253.7|24233.7|24253.7|24233.7|24253.7|24233.7|24253.7|24233.7|0
1615919320000|2021-03-16 18:28:40|24258.7|24238.7|24258.7|24238.7|24258.7|24238.7|24258.7|24238.7|1
1615919350000|2021-03-16 18:29:10|24263.7|24243.7|24263.7|24243.7|24263.7|24243.7|24263.7|24243.7|2
1615919390000|2021-03-16 18:29:50|24258.7|24238.7|24258.7|24233.7|24258.7|24238.7|24258.7|24233.7|3
1615919400000|2021-03-16 18:30:00|24253.7|24238.7|24253.7|24233.7|24253.7|24238.7|24253.7|24233.7|1
1615919410000|2021-03-16 18:30:10|24258.7|24238.7|24263.7|24238.7|24263.7|24238.7|24258.7|24238.7|2
1615919420000|2021-03-16 18:30:20|24258.7||24263.7||24263.7||24258.7||0
1615919470000|2021-03-16 18:31:10|24268.7|24243.7|24268.7|24243.7|24268.7|24243.7|24268.7|24243.7|0
1615919480000|2021-03-16 18:31:20|24263.7||24263.7||24263.7||24263.7||0
1615919490000|2021-03-16 18:31:30|24258.7|24238.7|24258.7|24238.7|24258.7|24238.7|24258.7|24238.7|0
1615919510000|2021-03-16 18:31:50|24263.7|24243.7|24268.7|24243.7|24268.7|24243.7|24263.7|24243.7|1
1615919580000|2021-03-16 18:33:00|24263.7|24238.7|24263.7|24243.7|24263.7|24243.7|24263.7|24238.7|0
1615919590000|2021-03-16 18:33:10|24268.7||24268.7||24268.7||24268.7||0
1615919620000|2021-03-16 18:33:40|24263.7||24263.7||24263.7||24263.7||0
1615919640000|2021-03-16 18:34:00|24268.7||24268.7||24268.7||24268.7||1
1615919680000|2021-03-16 18:34:40|24263.7|24238.7|24263.7|24238.7|24263.7|24238.7|24263.7|24238.7|1
1615919690000|2021-03-16 18:34:50||24243.7||24238.7||24243.7||24238.7|0
1615919740000|2021-03-16 18:35:40|24258.7||24258.7||24258.7||24258.7||0
1615919760000|2021-03-16 18:36:00||24233.7||24233.7||24233.7||24233.7|2
1615919770000|2021-03-16 18:36:10|24253.7||24258.7||24258.7||24253.7||2
1615919780000|2021-03-16 18:36:20|24263.7|24238.7|24263.7|24238.7|24263.7|24238.7|24263.7|24238.7|3
1615919790000|2021-03-16 18:36:30|24258.7||24263.7||24263.7||24258.7||0
1615919800000|2021-03-16 18:36:40|24258.7|24233.7|24258.7|24233.7|24258.7|24233.7|24258.7|24233.7|0
1615919810000|2021-03-16 18:36:50|24253.7||24253.7||24253.7||24253.7||0
1615919820000|2021-03-16 18:37:00|24258.7|24238.7|24258.7|24233.7|24258.7|24238.7|24258.7|24233.7|1
1615919830000|2021-03-16 18:37:10||24238.7||24238.7||24238.7||24238.7|0
1615919840000|2021-03-16 18:37:20||24233.7||24233.7||24233.7||24233.7|3
1615919850000|2021-03-16 18:37:30|24253.7||24253.7||24253.7||24253.7||0
1615919860000|2021-03-16 18:37:40|24258.7|24238.7|24258.7|24238.7|24258.7|24238.7|24258.7|24238.7|2
1615919870000|2021-03-16 18:37:50|24253.7|24233.7|24253.7|24233.7|24253.7|24233.7|24253.7|24233.7|0
1615919910000|2021-03-16 18:38:30||24228.7||24228.7||24228.7||24228.7|0
1615919920000|2021-03-16 18:38:40||24233.7||24233.7||24233.7||24233.7|0
1615919930000|2021-03-16 18:38:50||24228.7||24228.7||24228.7||24228.7|0
1615919940000|2021-03-16 18:39:00|24248.7|24233.7|24248.7|24228.7|24253.7|24233.7|24248.7|24228.7|1
1615919950000|2021-03-16 18:39:10|24253.7||24248.7||24253.7||24248.7||0
1615919960000|2021-03-16 18:39:20|24253.7||24253.7||24253.7||24253.7||0
1615920000000|2021-03-16 18:40:00||24233.7||24233.7||24233.7||24233.7|0
1615920010000|2021-03-16 18:40:10|24258.7||24258.7||24258.7||24258.7||3
1615920020000|2021-03-16 18:40:20|24253.7|24228.7|24253.7|24228.7|24253.7|24228.7|24253.7|24228.7|3
1615920030000|2021-03-16 18:40:30|24243.7|24223.7|24243.7|24223.7|24243.7|24223.7|24243.7|24223.7|8
1615920050000|2021-03-16 18:40:50|24238.7|24218.7|24238.7|24218.7|24238.7|24218.7|24238.7|24218.7|8
1615920080000|2021-03-16 18:41:20|||||||||1
1615920100000|2021-03-16 18:41:40|24243.7||24243.7||24243.7||24243.7||1
1615920110000|2021-03-16 18:41:50|24238.7||24238.7||24238.7||24238.7||0
1615920120000|2021-03-16 18:42:00|24243.7||24238.7||24243.7||24238.7||0
1615920130000|2021-03-16 18:42:10|24243.7|24223.7|24243.7|24223.7|24243.7|24223.7|24243.7|24223.7|0
1615920140000|2021-03-16 18:42:20|24248.7||24243.7||24248.7||24243.7||16
1615920150000|2021-03-16 18:42:30||24218.7||24218.7||24218.7||24218.7|1
1615920160000|2021-03-16 18:42:40|||||||||1
1615920170000|2021-03-16 18:42:50|24238.7||24238.7||24238.7||24238.7||0
1615920180000|2021-03-16 18:43:00|||||||||1
1615920200000|2021-03-16 18:43:20||24213.7||24213.7||24213.7||24213.7|0
1615920210000|2021-03-16 18:43:30||24218.7||24218.7||24218.7||24218.7|0
1615920220000|2021-03-16 18:43:40|24243.7||24243.7||24243.7||24243.7||1
1615920240000|2021-03-16 18:44:00|24238.7||24238.7||24238.7||24238.7||0
1615920250000|2021-03-16 18:44:10|24243.7||24243.7||24243.7||24243.7||0
1615920260000|2021-03-16 18:44:20|24238.7||24238.7||24238.7||24238.7||0
1615920270000|2021-03-16 18:44:30|24243.7||24238.7||24243.7||24238.7||0
1615920320000|2021-03-16 18:45:20|24243.7||24243.7||24243.7||24243.7||1
1615920330000|2021-03-16 18:45:30|24238.7||24243.7||24243.7||24238.7||0
1615920340000|2021-03-16 18:45:40|24238.7||24243.7||24243.7||24238.7||0
1615920350000|2021-03-16 18:45:50||24223.7||24223.7||24223.7||24223.7|0
1615920420000|2021-03-16 18:47:00||24218.7||24218.7||24218.7||24218.7|2
1615920430000|2021-03-16 18:47:10||24223.7||24218.7||24223.7||24218.7|0
1615920590000|2021-03-16 18:49:50||24223.7||24223.7||24223.7||24223.7|0
1615920610000|2021-03-16 18:50:10|24248.7||24248.7||24248.7||24248.7||0
1615920630000|2021-03-16 18:50:30||24228.7||24223.7||24228.7||24223.7|0
1615920750000|2021-03-16 18:52:30||24228.7||24228.7||24228.7||24228.7|0
1615920790000|2021-03-16 18:53:10||24223.7||24228.7||24228.7||24223.7|0
1615920800000|2021-03-16 18:53:20|||||||||1
1615920820000|2021-03-16 18:53:40|||||||||1
1615920830000|2021-03-16 18:53:50|||||||||1
1615920840000|2021-03-16 18:54:00|24253.7||24253.7||24253.7||24253.7||1
1615920900000|2021-03-16 18:55:00|24248.7||24248.7||24248.7||24248.7||0
1615920910000|2021-03-16 18:55:10|24253.7||24253.7||24253.7||24253.7||1
1615920920000|2021-03-16 18:55:20||24233.7||24233.7||24233.7||24233.7|0
1615920980000|2021-03-16 18:56:20|24258.7||24258.7||24258.7||24253.7||0
1615921070000|2021-03-16 18:57:50|24253.7||24253.7||24253.7||24253.7||0
1615921110000|2021-03-16 18:58:30||24228.7||24228.7||24228.7||24228.7|0
1615921220000|2021-03-16 19:00:20|24248.7||24248.7||24248.7||24248.7||0
1615921240000|2021-03-16 19:00:40|24253.7||24253.7||24253.7||24253.7||0
1615921280000|2021-03-16 19:01:20|24248.7||24248.7||24248.7||24248.7||0
1615921310000|2021-03-16 19:01:50|24253.7||24253.7||24253.7||24253.7||0
1615921320000|2021-03-16 19:02:00|24248.7||24248.7||24248.7||24248.7||0
1615921340000|2021-03-16 19:02:20|24243.7|24223.7|24248.7|24223.7|24248.7|24223.7|24243.7|24223.7|6
1615921380000|2021-03-16 19:03:00|24243.7||24243.7||24243.7||24243.7||0
1615921390000|2021-03-16 19:03:10|24248.7|24228.7|24253.7|24228.7|24253.7|24228.7|24248.7|24228.7|1
1615921420000|2021-03-16 19:03:40|24258.7|24233.7|24258.7|24233.7|24258.7|24233.7|24258.7|24233.7|0
1615921440000|2021-03-16 19:04:00||24238.7||24238.7||24238.7||24238.7|0
1615921460000|2021-03-16 19:04:20||24233.7||24233.7||24233.7||24233.7|0
1615921490000|2021-03-16 19:04:50||24238.7||24233.7||24238.7||24233.7|0
1615921500000|2021-03-16 19:05:00|24253.7||24258.7||24258.7||24253.7||0
1615921510000|2021-03-16 19:05:10|24263.7|24238.7|24263.7|24238.7|24263.7|24238.7|24263.7|24238.7|1
1615921650000|2021-03-16 19:07:30||24243.7||24243.7||24243.7||24243.7|0
1615921660000|2021-03-16 19:07:40||24238.7||24238.7||24238.7||24238.7|0
1615921700000|2021-03-16 19:08:20||24243.7||24243.7||24243.7||24243.7|0
1615921760000|2021-03-16 19:09:20|24258.7|24238.7|24258.7|24238.7|24258.7|24238.7|24258.7|24238.7|2
1615921770000|2021-03-16 19:09:30|24263.7||24263.7||24263.7||24258.7||0
1615921860000|2021-03-16 19:11:00||24243.7||24238.7||24243.7||24238.7|0
1615921880000|2021-03-16 19:11:20||24243.7||24243.7||24243.7||24243.7|0
1615921890000|2021-03-16 19:11:30||24238.7||24238.7||24238.7||24238.7|0
1615921960000|2021-03-16 19:12:40||24243.7||24243.7||24243.7||24243.7|0
1615922030000|2021-03-16 19:13:50|24268.7|24248.7|24273.7|24248.7|24273.7|24248.7|24268.7|24248.7|0
1615922040000|2021-03-16 19:14:00|24268.7||24268.7||24268.7||24268.7||0
1615922050000|2021-03-16 19:14:10||24243.7||24243.7||24243.7||24243.7|0
1615922060000|2021-03-16 19:14:20||24248.7||24243.7||24248.7||24243.7|0
1615922070000|2021-03-16 19:14:30||24248.7||24248.7||24248.7||24248.7|0
1615922080000|2021-03-16 19:14:40||24243.7||24243.7||24243.7||24243.7|0
1615922120000|2021-03-16 19:15:20|24273.7|24248.7|24273.7|24248.7|24273.7|24248.7|24273.7|24248.7|0
1615922160000|2021-03-16 19:16:00|24268.7||24268.7||24268.7||24268.7||0
1615922220000|2021-03-16 19:17:00|24273.7|24253.7|24273.7|24253.7|24273.7|24253.7|24273.7|24253.7|1
1615922230000|2021-03-16 19:17:10|24278.7||24278.7||24278.7||24278.7||0
1615922260000|2021-03-16 19:17:40|24273.7||24273.7||24273.7||24273.7||0
1615922270000|2021-03-16 19:17:50|24278.7||24278.7||24278.7||24278.7||0
1615922350000|2021-03-16 19:19:10|||||||||1
1615922380000|2021-03-16 19:19:40|||||||||1
1615922490000|2021-03-16 19:21:30|24273.7||24278.7||24278.7||24273.7||0
1615922570000|2021-03-16 19:22:50||24258.7||24258.7||24258.7||24258.7|0
1615922790000|2021-03-16 19:26:30|24273.7|24248.7|24273.7|24248.7|24273.7|24248.7|24273.7|24248.7|2
1615922880000|2021-03-16 19:28:00|24268.7||24268.7||24268.7||24268.7||8
1615922890000|2021-03-16 19:28:10|||||||||5
1615922990000|2021-03-16 19:29:50|24263.7||24263.7||24263.7||24263.7||0
1615923070000|2021-03-16 19:31:10|||||||||2
1615923120000|2021-03-16 19:32:00|||||||||14
1615923130000|2021-03-16 19:32:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615923190000|2021-03-16 19:33:10|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|1
1615923310000|2021-03-16 19:35:10|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1615923360000|2021-03-16 19:36:00|||||||||1
1615923420000|2021-03-16 19:37:00|||||||||1
1615923500000|2021-03-16 19:38:20|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|1
1615923660000|2021-03-16 19:41:00|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|2
1615923770000|2021-03-16 19:42:50|||||||||1
1615923830000|2021-03-16 19:43:50|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|1
1615923900000|2021-03-16 19:45:00|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|6
1615923980000|2021-03-16 19:46:20|||||||||1
1615924200000|2021-03-16 19:50:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|5
1615924210000|2021-03-16 19:50:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615924230000|2021-03-16 19:50:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615924470000|2021-03-16 19:54:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1615924500000|2021-03-16 19:55:00|||||||||3
1615924540000|2021-03-16 19:55:40|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|4
1615924600000|2021-03-16 19:56:40|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|1
1615924610000|2021-03-16 19:56:50|||||||||1
1615924680000|2021-03-16 19:58:00|||||||||4
1615924690000|2021-03-16 19:58:10|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|2
1615924730000|2021-03-16 19:58:50|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|1
1615924770000|2021-03-16 19:59:30|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|1
1615924800000|2021-03-16 20:00:00|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|1
1615924810000|2021-03-16 20:00:10|||||||||3
1615924820000|2021-03-16 20:00:20|||||||||2
1615925160000|2021-03-16 20:06:00|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|1
1615925450000|2021-03-16 20:10:50|||||||||1
1615925520000|2021-03-16 20:12:00|||||||||1
1615925550000|2021-03-16 20:12:30|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|1
1615925870000|2021-03-16 20:17:50|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|11
1615925980000|2021-03-16 20:19:40|||||||||1
1615926500000|2021-03-16 20:28:20|||||||||1
1615926680000|2021-03-16 20:31:20|24273.7|24258.7|24283.7|24268.7|24283.7|24268.7|24273.7|24258.7|23
1615926800000|2021-03-16 20:33:20|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|1
1615926810000|2021-03-16 20:33:30|||||||||1
1615926860000|2021-03-16 20:34:20|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|2
1615926890000|2021-03-16 20:34:50|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|1
1615926900000|2021-03-16 20:35:00|||||||||1
1615926920000|2021-03-16 20:35:20|||||||||1
1615926940000|2021-03-16 20:35:40|||||||||1
1615926950000|2021-03-16 20:35:50|||||||||1
1615926960000|2021-03-16 20:36:00|||||||||2
1615926980000|2021-03-16 20:36:20|||||||||1
1615927010000|2021-03-16 20:36:50|||||||||1
1615927020000|2021-03-16 20:37:00|||||||||1
1615927040000|2021-03-16 20:37:20|||||||||2
1615927050000|2021-03-16 20:37:30|||||||||1
1615927060000|2021-03-16 20:37:40|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|1
1615927190000|2021-03-16 20:39:50|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|2
1615927270000|2021-03-16 20:41:10|||||||||1
1615927460000|2021-03-16 20:44:20|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|1
1615927590000|2021-03-16 20:46:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|1
1615927630000|2021-03-16 20:47:10|||||||||1
1615927740000|2021-03-16 20:49:00|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|1
1615927760000|2021-03-16 20:49:20|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|4
1615927860000|2021-03-16 20:51:00|24288.7|24273.7|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|5
1615927870000|2021-03-16 20:51:10|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|2
1615927880000|2021-03-16 20:51:20|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|1
1615928040000|2021-03-16 20:54:00|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|1
1615928130000|2021-03-16 20:55:30|||||||||1
1615928310000|2021-03-16 20:58:30|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1615928370000|2021-03-16 20:59:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615928390000|2021-03-16 20:59:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615928400000|2021-03-16 21:00:00|24294.1|24254.1|24294.6|24254.6|24297.2|24257.2|24293.5|24253.5|0
1615928430000|2021-03-16 21:00:30|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|0
1615928450000|2021-03-16 21:00:50|24288.1|24248.1|24287.1|24247.1|24288.1|24248.1|24287.1|24247.1|0
1615928560000|2021-03-16 21:02:40|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|0
1615928640000|2021-03-16 21:04:00|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|0
1615928670000|2021-03-16 21:04:30|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|0
1615928750000|2021-03-16 21:05:50|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|0
1615928900000|2021-03-16 21:08:20|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|0
1615928930000|2021-03-16 21:08:50|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|0
1615929100000|2021-03-16 21:11:40|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|0
1615929290000|2021-03-16 21:14:50|24297.6|24257.6|24297.6|24257.6|24297.6|24257.6|24297.6|24257.6|0
1615929300000|2021-03-16 21:15:00|24298.1|24258.1|24297.6|24257.6|24298.1|24258.1|24297.6|24257.6|0
1615929320000|2021-03-16 21:15:20|24297.1|24257.1|24297.1|24257.1|24297.1|24257.1|24297.1|24257.1|0
1615929350000|2021-03-16 21:15:50|24296|24256|24296|24256|24296|24256|24296|24256|0
1615929490000|2021-03-16 21:18:10|24295.5|24255.5|24295.5|24255.5|24295.5|24255.5|24295.5|24255.5|0
1615929600000|2021-03-16 21:20:00|24296.6|24256.6|24296.6|24256.6|24296.6|24256.6|24296.6|24256.6|0
1615929620000|2021-03-16 21:20:20|24296|24256|24296|24256|24296|24256|24296|24256|0
1615929630000|2021-03-16 21:20:30|24295.5|24255.5|24295.5|24255.5|24295.5|24255.5|24295.5|24255.5|0
1615929650000|2021-03-16 21:20:50|24295|24255|24296|24256|24296|24256|24295|24255|0
1615929660000|2021-03-16 21:21:00|24295.5|24255.5|24295.5|24255.5|24295.5|24255.5|24295.5|24255.5|0
1615929670000|2021-03-16 21:21:10|24295|24255|24295|24255|24295|24255|24295|24255|0
1615929690000|2021-03-16 21:21:30|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1615929700000|2021-03-16 21:21:40|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|0
1615929850000|2021-03-16 21:24:10|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1615929860000|2021-03-16 21:24:20|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|0
1615929930000|2021-03-16 21:25:30|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|0
1615929940000|2021-03-16 21:25:40|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|0
1615929950000|2021-03-16 21:25:50|24291.8|24251.8|24291.3|24251.3|24291.8|24251.8|24291.3|24251.3|0
1615929960000|2021-03-16 21:26:00|24291.8|24251.8|24291.3|24251.3|24291.8|24251.8|24291.3|24251.3|0
1615929970000|2021-03-16 21:26:10|24291.8|24251.8|24291.3|24251.3|24291.8|24251.8|24291.3|24251.3|0
1615929980000|2021-03-16 21:26:20|24291.8|24251.8|24291.3|24251.3|24291.8|24251.8|24291.3|24251.3|0
1615929990000|2021-03-16 21:26:30|24290.8|24250.8|24290.8|24250.8|24291.3|24251.3|24290.8|24250.8|0
1615930000000|2021-03-16 21:26:40|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|0
1615930020000|2021-03-16 21:27:00|24291.8|24251.8|24291.3|24251.3|24291.8|24251.8|24291.3|24251.3|0
1615930030000|2021-03-16 21:27:10|24291.8|24251.8|24291.3|24251.3|24291.8|24251.8|24291.3|24251.3|0
1615930060000|2021-03-16 21:27:40|24290.4|24250.4|24290.4|24250.4|24290.4|24250.4|24290.4|24250.4|0
1615930070000|2021-03-16 21:27:50|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|0
1615930100000|2021-03-16 21:28:20|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615930120000|2021-03-16 21:28:40|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|0
1615930130000|2021-03-16 21:28:50|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615930170000|2021-03-16 21:29:30|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1615930180000|2021-03-16 21:29:40|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|0
1615930290000|2021-03-16 21:31:30|24288.3|24248.3|24289.4|24249.4|24289.4|24249.4|24288.3|24248.3|0
1615930300000|2021-03-16 21:31:40|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|0
1615930310000|2021-03-16 21:31:50|24289.4|24249.4|24288.3|24248.3|24289.4|24249.4|24288.3|24248.3|0
1615930460000|2021-03-16 21:34:20|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1615930470000|2021-03-16 21:34:30|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|0
1615930490000|2021-03-16 21:34:50|24288.9|24248.9|24288.3|24248.3|24288.9|24248.9|24288.3|24248.3|0
1615930500000|2021-03-16 21:35:00|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1615930510000|2021-03-16 21:35:10|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|0
1615930600000|2021-03-16 21:36:40|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615930610000|2021-03-16 21:36:50|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|0
1615930690000|2021-03-16 21:38:10|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615930720000|2021-03-16 21:38:40|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|0
1615930730000|2021-03-16 21:38:50|24288.9|24248.9|24288.3|24248.3|24288.9|24248.9|24288.3|24248.3|0
1615930740000|2021-03-16 21:39:00|24289.4|24249.4|24288.3|24248.3|24289.4|24249.4|24288.3|24248.3|0
1615930750000|2021-03-16 21:39:10|24288.9|24248.9|24288.3|24248.3|24288.9|24248.9|24288.3|24248.3|0
1615930800000|2021-03-16 21:40:00|24287.8|24247.8|24287.3|24247.3|24287.8|24247.8|24287.3|24247.3|0
1615930840000|2021-03-16 21:40:40|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|0
1615930870000|2021-03-16 21:41:10|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|0
1615930890000|2021-03-16 21:41:30|24290.4|24250.4|24290.4|24250.4|24290.4|24250.4|24290.4|24250.4|0
1615930970000|2021-03-16 21:42:50|24291|24251|24291|24251|24291|24251|24291|24251|0
1615931120000|2021-03-16 21:45:20|24291.5|24251.5|24291.5|24251.5|24291.5|24251.5|24291.5|24251.5|0
1615931170000|2021-03-16 21:46:10|24291|24251|24291|24251|24291|24251|24291|24251|0
1615931200000|2021-03-16 21:46:40|24291.5|24251.5|24291.5|24251.5|24291.5|24251.5|24291.5|24251.5|0
1615931220000|2021-03-16 21:47:00|24291|24251|24291|24251|24291|24251|24291|24251|0
1615931250000|2021-03-16 21:47:30|24292|24252|24292|24252|24292|24252|24292|24252|0
1615931310000|2021-03-16 21:48:30|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|0
1615931380000|2021-03-16 21:49:40|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1615931390000|2021-03-16 21:49:50|24292|24252|24292|24252|24292|24252|24292|24252|0
1615931400000|2021-03-16 21:50:00|24291.5|24251.5|24294.1|24254.1|24294.1|24254.1|24291.5|24251.5|0
1615931510000|2021-03-16 21:51:50|24292|24252|24294.6|24254.6|24294.6|24254.6|24292|24252|0
1615931570000|2021-03-16 21:52:50|24292|24252|24292|24252|24292|24252|24292|24252|0
1615931640000|2021-03-16 21:54:00|24295.7|24255.7|24295.7|24255.7|24295.7|24255.7|24295.7|24255.7|0
1615931650000|2021-03-16 21:54:10|24295.2|24255.2|24295.2|24255.2|24295.2|24255.2|24295.2|24255.2|0
1615931660000|2021-03-16 21:54:20|24296.2|24256.2|24296.7|24256.7|24296.7|24256.7|24296.2|24256.2|0
1615931670000|2021-03-16 21:54:30|24296.2|24256.2|24296.2|24256.2|24296.2|24256.2|24296.2|24256.2|0
1615931680000|2021-03-16 21:54:40|24295.7|24255.7|24295.7|24255.7|24295.7|24255.7|24295.7|24255.7|0
1615931690000|2021-03-16 21:54:50|24296.2|24256.2|24296.2|24256.2|24296.2|24256.2|24296.2|24256.2|0
1615931720000|2021-03-16 21:55:20|24296.7|24256.7|24296.7|24256.7|24296.7|24256.7|24296.7|24256.7|0
1615931770000|2021-03-16 21:56:10|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1615931790000|2021-03-16 21:56:30|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|0
1615931820000|2021-03-16 21:57:00|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|0
1615931840000|2021-03-16 21:57:20|24292.5|24252.5|24292.5|24252.5|24292.5|24252.5|24292.5|24252.5|0
1615931850000|2021-03-16 21:57:30|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|0
1615931860000|2021-03-16 21:57:40|24292.5|24252.5|24292.5|24252.5|24292.5|24252.5|24292.5|24252.5|0
1615931920000|2021-03-16 21:58:40|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|0
1615931940000|2021-03-16 21:59:00|24292.5|24252.5|24291.5|24251.5|24292.5|24252.5|24291.5|24251.5|0
1615931990000|2021-03-16 21:59:50|24291|24251|24291.5|24251.5|24291.5|24251.5|24291|24251|0
1615932000000|2021-03-16 22:00:00|24291|24251|24304.6|24264.6|24307.1|24267.1|24291|24251|0
1615932010000|2021-03-16 22:00:10|24304.5|24264.5|24303.9|24263.9|24304.6|24264.6|24303.9|24263.9|0
1615932040000|2021-03-16 22:00:40|24303.7|24263.7|24303.9|24263.9|24303.9|24263.9|24302.1|24262.1|0
1615932050000|2021-03-16 22:00:50|24303.7|24263.7|24302.1|24262.1|24303.7|24263.7|24302.1|24262.1|0
1615932060000|2021-03-16 22:01:00|24302.2|24262.2|24302.1|24262.1|24302.8|24262.8|24302.1|24262.1|0
1615932070000|2021-03-16 22:01:10|24302.3|24262.3|24309|24269|24309|24269|24302.3|24262.3|0
1615932080000|2021-03-16 22:01:20|24308.9|24268.9|24309|24269|24309|24269|24308.4|24268.4|0
1615932090000|2021-03-16 22:01:30|24308.8|24268.8|24310.3|24270.3|24310.3|24270.3|24307.8|24267.8|0
1615932100000|2021-03-16 22:01:40|24310.6|24270.6|24312.1|24272.1|24312.1|24272.1|24310.3|24270.3|0
1615932110000|2021-03-16 22:01:50|24312.4|24272.4|24314.7|24274.7|24314.7|24274.7|24312.4|24272.4|0
1615932120000|2021-03-16 22:02:00|24314.5|24274.5|24314.7|24274.7|24314.7|24274.7|24313.4|24273.4|0
1615932130000|2021-03-16 22:02:10|24314.9|24274.9|24313.4|24273.4|24316|24276|24313.4|24273.4|0
1615932140000|2021-03-16 22:02:20|24313.6|24273.6|24314.7|24274.7|24314.7|24274.7|24313.6|24273.6|0
1615932150000|2021-03-16 22:02:30|24314.9|24274.9|24316|24276|24316|24276|24314.9|24274.9|0
1615932170000|2021-03-16 22:02:50|24315.8|24275.8|24314.7|24274.7|24315.8|24275.8|24314.7|24274.7|0
1615932190000|2021-03-16 22:03:10|24314.5|24274.5|24313.4|24273.4|24314.5|24274.5|24313.4|24273.4|0
1615932200000|2021-03-16 22:03:20|24313.3|24273.3|24312.1|24272.1|24313.4|24273.4|24312.1|24272.1|0
1615932210000|2021-03-16 22:03:30|24312.3|24272.3|24313.4|24273.4|24313.4|24273.4|24312.1|24272.1|0
1615932220000|2021-03-16 22:03:40|24313.3|24273.3|24312.8|24272.8|24313.4|24273.4|24312.1|24272.1|0
1615932230000|2021-03-16 22:03:50|24312.9|24272.9|24313.4|24273.4|24313.4|24273.4|24312.9|24272.9|0
1615932240000|2021-03-16 22:04:00|24313.6|24273.6|24314.7|24274.7|24314.7|24274.7|24313.4|24273.4|0
1615932250000|2021-03-16 22:04:10|24314.6|24274.6|24313.4|24273.4|24314.6|24274.6|24313.4|24273.4|0
1615932280000|2021-03-16 22:04:40|24313.5|24273.5|24316|24276|24316|24276|24313.5|24273.5|0
1615932290000|2021-03-16 22:04:50|24315.8|24275.8|24314.7|24274.7|24316|24276|24314.7|24274.7|0
1615932300000|2021-03-16 22:05:00|24314.9|24274.9|24314.7|24274.7|24316|24276|24314.7|24274.7|0
1615932310000|2021-03-16 22:05:10|24314.8|24274.8|24315.9|24275.9|24316|24276|24314.8|24274.8|0
1615932320000|2021-03-16 22:05:20|24315.3|24275.3|24314.7|24274.7|24315.3|24275.3|24314.7|24274.7|0
1615932390000|2021-03-16 22:06:30|24314.5|24274.5|24313.4|24273.4|24314.5|24274.5|24313.4|24273.4|0
1615932440000|2021-03-16 22:07:20|24313.2|24273.2|24312.1|24272.1|24313.2|24273.2|24312.1|24272.1|0
1615932450000|2021-03-16 22:07:30|24312.4|24272.4|24313.4|24273.4|24313.4|24273.4|24312.4|24272.4|0
1615932470000|2021-03-16 22:07:50|24313.2|24273.2|24312.8|24272.8|24313.2|24273.2|24312.1|24272.1|0
1615932480000|2021-03-16 22:08:00|24312.7|24272.7|24312.8|24272.8|24313.4|24273.4|24312.1|24272.1|0
1615932490000|2021-03-16 22:08:10|24312.7|24272.7|24312.8|24272.8|24313.4|24273.4|24312.1|24272.1|0
1615932500000|2021-03-16 22:08:20|24312.9|24272.9|24312.1|24272.1|24313.4|24273.4|24312.1|24272.1|0
1615932510000|2021-03-16 22:08:30|24312.4|24272.4|24312.1|24272.1|24313.4|24273.4|24312.1|24272.1|0
1615932540000|2021-03-16 22:09:00|24312.4|24272.4|24313.4|24273.4|24313.4|24273.4|24312.4|24272.4|0
1615932570000|2021-03-16 22:09:30|24313.2|24273.2|24312.1|24272.1|24313.2|24273.2|24312.1|24272.1|0
1615932590000|2021-03-16 22:09:50|24312.4|24272.4|24313.4|24273.4|24313.4|24273.4|24312.4|24272.4|0
1615932600000|2021-03-16 22:10:00|24313.5|24273.5|24313.4|24273.4|24314.7|24274.7|24313.4|24273.4|0
1615932610000|2021-03-16 22:10:10|24313.5|24273.5|24314.7|24274.7|24314.7|24274.7|24313.5|24273.5|0
1615932620000|2021-03-16 22:10:20|24314.5|24274.5|24312.8|24272.8|24314.7|24274.7|24312.8|24272.8|0
1615932630000|2021-03-16 22:10:30|24312.9|24272.9|24313.4|24273.4|24313.4|24273.4|24312.8|24272.8|0
1615932650000|2021-03-16 22:10:50|24313.6|24273.6|24314.7|24274.7|24314.7|24274.7|24313.6|24273.6|0
1615932660000|2021-03-16 22:11:00|24314.8|24274.8|24316|24276|24316|24276|24314.7|24274.7|0
1615932710000|2021-03-16 22:11:50|24315.8|24275.8|24314.7|24274.7|24315.8|24275.8|24314.7|24274.7|0
1615932720000|2021-03-16 22:12:00|24314.8|24274.8|24313.4|24273.4|24316|24276|24313.4|24273.4|0
1615932730000|2021-03-16 22:12:10|24313.5|24273.5|24314.1|24274.1|24314.1|24274.1|24313.5|24273.5|0
1615932740000|2021-03-16 22:12:20|24314.2|24274.2|24314.7|24274.7|24314.7|24274.7|24314.2|24274.2|0
1615932780000|2021-03-16 22:13:00|24314.5|24274.5|24313.4|24273.4|24314.5|24274.5|24313.4|24273.4|0
1615932790000|2021-03-16 22:13:10|24313.2|24273.2|24312.1|24272.1|24313.2|24273.2|24312.1|24272.1|0
1615932810000|2021-03-16 22:13:30|24311.9|24271.9|24307.8|24267.8|24311.9|24271.9|24307.8|24267.8|0
1615932840000|2021-03-16 22:14:00|24308|24268|24307.8|24267.8|24309|24269|24307.8|24267.8|0
1615932850000|2021-03-16 22:14:10|24308|24268|24309|24269|24309|24269|24308|24268|0
1615932870000|2021-03-16 22:14:30|24308.9|24268.9|24308.4|24268.4|24308.9|24268.9|24308.4|24268.4|0
1615932880000|2021-03-16 22:14:40|24308.5|24268.5|24309|24269|24309|24269|24308.5|24268.5|0
1615932900000|2021-03-16 22:15:00|24308.8|24268.8|24307.8|24267.8|24308.8|24268.8|24307.8|24267.8|0
1615932910000|2021-03-16 22:15:10|24307.5|24267.5|24306.5|24266.5|24307.5|24267.5|24306.5|24266.5|0
1615932940000|2021-03-16 22:15:40|24306.3|24266.3|24303.9|24263.9|24306.3|24266.3|24303.9|24263.9|0
1615932950000|2021-03-16 22:15:50|24303.8|24263.8|24302.1|24262.1|24303.8|24263.8|24302.1|24262.1|0
1615932970000|2021-03-16 22:16:10|24302.3|24262.3|24303.9|24263.9|24303.9|24263.9|24302.3|24262.3|0
1615933030000|2021-03-16 22:17:10|24304.2|24264.2|24306.5|24266.5|24306.5|24266.5|24304.2|24264.2|0
1615933060000|2021-03-16 22:17:40|24306.7|24266.7|24307.8|24267.8|24307.8|24267.8|24306.7|24266.7|0
1615933070000|2021-03-16 22:17:50|24307.7|24267.7|24306.5|24266.5|24307.7|24267.7|24306.5|24266.5|0
1615933100000|2021-03-16 22:18:20|24306.3|24266.3|24305.2|24265.2|24306.3|24266.3|24305.2|24265.2|0
1615933110000|2021-03-16 22:18:30|24305.4|24265.4|24309|24269|24309|24269|24305.4|24265.4|0
1615933130000|2021-03-16 22:18:50|24308.8|24268.8|24307.8|24267.8|24308.8|24268.8|24307.8|24267.8|0
1615933140000|2021-03-16 22:19:00|24308|24268|24309|24269|24309|24269|24307.8|24267.8|0
1615933200000|2021-03-16 22:20:00|24308.8|24268.8|24310.3|24270.3|24310.3|24270.3|24307.8|24267.8|0
1615933210000|2021-03-16 22:20:10|24310.1|24270.1|24309.7|24269.7|24310.1|24270.1|24309|24269|0
1615933220000|2021-03-16 22:20:20|24309.8|24269.8|24310.3|24270.3|24310.3|24270.3|24309.8|24269.8|0
1615933280000|2021-03-16 22:21:20|24310.1|24270.1|24309|24269|24310.1|24270.1|24309|24269|0
1615933360000|2021-03-16 22:22:40|24308.8|24268.8|24309|24269|24309|24269|24307.8|24267.8|0
1615933380000|2021-03-16 22:23:00|24308.8|24268.8|24306.5|24266.5|24308.8|24268.8|24306.5|24266.5|0
1615933390000|2021-03-16 22:23:10|24306.7|24266.7|24306.5|24266.5|24307.8|24267.8|24306.5|24266.5|0
1615933400000|2021-03-16 22:23:20|24306.3|24266.3|24305.2|24265.2|24306.3|24266.3|24305.2|24265.2|0
1615933500000|2021-03-16 22:25:00|24305.4|24265.4|24305.2|24265.2|24306.5|24266.5|24305.2|24265.2|0
1615933640000|2021-03-16 22:27:20|24305.4|24265.4|24306.5|24266.5|24306.5|24266.5|24305.4|24265.4|0
1615933660000|2021-03-16 22:27:40|24306.4|24266.4|24305.2|24265.2|24306.4|24266.4|24305.2|24265.2|0
1615933740000|2021-03-16 22:29:00|24305.4|24265.4|24306.5|24266.5|24306.5|24266.5|24305.4|24265.4|0
1615933800000|2021-03-16 22:30:00|24306.4|24266.4|24305.2|24265.2|24306.4|24266.4|24305.2|24265.2|0
1615933950000|2021-03-16 22:32:30|24304.7|24264.7|24302.1|24262.1|24304.7|24264.7|24302.1|24262.1|0
1615933960000|2021-03-16 22:32:40|24301.9|24261.9|24300.8|24260.8|24301.9|24261.9|24300.8|24260.8|0
1615933980000|2021-03-16 22:33:00|24301|24261|24300.8|24260.8|24302.1|24262.1|24300.8|24260.8|0
1615934000000|2021-03-16 22:33:20|24300.6|24260.6|24299.6|24259.6|24300.6|24260.6|24299.6|24259.6|0
1615934010000|2021-03-16 22:33:30|24299.4|24259.4|24299.6|24259.6|24299.6|24259.6|24298.9|24258.9|0
1615934030000|2021-03-16 22:33:50|24299.8|24259.8|24300.8|24260.8|24300.8|24260.8|24299.8|24259.8|0
1615934050000|2021-03-16 22:34:10|24301.1|24261.1|24302.1|24262.1|24302.1|24262.1|24301.1|24261.1|0
1615934060000|2021-03-16 22:34:20|24302.3|24262.3|24303.9|24263.9|24303.9|24263.9|24302.3|24262.3|0
1615934070000|2021-03-16 22:34:30|24303.6|24263.6|24303.9|24263.9|24303.9|24263.9|24301.5|24261.5|0
1615934090000|2021-03-16 22:34:50|24303.6|24263.6|24302.1|24262.1|24303.6|24263.6|24300.8|24260.8|0
1615934100000|2021-03-16 22:35:00|24301.9|24261.9|24300.8|24260.8|24301.9|24261.9|24300.8|24260.8|0
1615934120000|2021-03-16 22:35:20|24300.6|24260.6|24300.8|24260.8|24300.8|24260.8|24299.6|24259.6|0
1615934140000|2021-03-16 22:35:40|24300.6|24260.6|24299.6|24259.6|24300.6|24260.6|24299.6|24259.6|0
1615934150000|2021-03-16 22:35:50|24299.8|24259.8|24300.8|24260.8|24300.8|24260.8|24299.8|24259.8|0
1615934160000|2021-03-16 22:36:00|24300.7|24260.7|24299.6|24259.6|24300.7|24260.7|24299.6|24259.6|0
1615934190000|2021-03-16 22:36:30|24299.8|24259.8|24300.8|24260.8|24300.8|24260.8|24299.8|24259.8|0
1615934210000|2021-03-16 22:36:50|24300.6|24260.6|24300.8|24260.8|24300.8|24260.8|24299.6|24259.6|0
1615934240000|2021-03-16 22:37:20|24301|24261|24300.8|24260.8|24301.5|24261.5|24300.8|24260.8|0
1615934280000|2021-03-16 22:38:00|24300.6|24260.6|24299.6|24259.6|24300.6|24260.6|24299.6|24259.6|0
1615934320000|2021-03-16 22:38:40|24299.8|24259.8|24300.8|24260.8|24300.8|24260.8|24299.8|24259.8|0
1615934350000|2021-03-16 22:39:10|24300.6|24260.6|24300.8|24260.8|24300.8|24260.8|24299.6|24259.6|0
1615934370000|2021-03-16 22:39:30|24301.1|24261.1|24302.1|24262.1|24302.1|24262.1|24301.1|24261.1|0
1615934400000|2021-03-16 22:40:00|24302.3|24262.3|24303.9|24263.9|24303.9|24263.9|24302.3|24262.3|0
1615934420000|2021-03-16 22:40:20|24304.2|24264.2|24304.6|24264.6|24305.2|24265.2|24304.2|24264.2|0
1615934430000|2021-03-16 22:40:30|24304.5|24264.5|24307.8|24267.8|24307.8|24267.8|24303.9|24263.9|0
1615934440000|2021-03-16 22:40:40|24308|24268|24309|24269|24309.7|24269.7|24307.8|24267.8|0
1615934450000|2021-03-16 22:40:50|24309.2|24269.2|24309|24269|24309.7|24269.7|24309|24269|0
1615934460000|2021-03-16 22:41:00|24308.8|24268.8|24307.8|24267.8|24308.8|24268.8|24307.8|24267.8|0
1615934490000|2021-03-16 22:41:30|24307.7|24267.7|24306.5|24266.5|24307.7|24267.7|24306.5|24266.5|0
1615934520000|2021-03-16 22:42:00|24306.7|24266.7|24307.8|24267.8|24307.8|24267.8|24306.7|24266.7|0
1615934540000|2021-03-16 22:42:20|24307.9|24267.9|24307.8|24267.8|24308.4|24268.4|24307.8|24267.8|0
1615934550000|2021-03-16 22:42:30|24307.9|24267.9|24309|24269|24309|24269|24307.9|24267.9|0
1615934580000|2021-03-16 22:43:00|24309.3|24269.3|24310.3|24270.3|24310.3|24270.3|24309.3|24269.3|0
1615934590000|2021-03-16 22:43:10|24310.2|24270.2|24309|24269|24310.2|24270.2|24309|24269|0
1615934630000|2021-03-16 22:43:50|24308.8|24268.8|24307.8|24267.8|24308.8|24268.8|24307.8|24267.8|0
1615934640000|2021-03-16 22:44:00|24308|24268|24309|24269|24309|24269|24308|24268|0
1615934650000|2021-03-16 22:44:10|24308.8|24268.8|24308.4|24268.4|24308.8|24268.8|24307.8|24267.8|0
1615934660000|2021-03-16 22:44:20|24308.3|24268.3|24308.4|24268.4|24308.4|24268.4|24307.8|24267.8|0
1615934670000|2021-03-16 22:44:30|24308.3|24268.3|24309|24269|24309|24269|24307.8|24267.8|0
1615934700000|2021-03-16 22:45:00|24308.9|24268.9|24307.8|24267.8|24308.9|24268.9|24307.8|24267.8|0
1615934710000|2021-03-16 22:45:10|24308|24268|24309|24269|24309|24269|24308|24268|0
1615934730000|2021-03-16 22:45:30|24308.8|24268.8|24309|24269|24309|24269|24307.8|24267.8|0
1615934750000|2021-03-16 22:45:50|24308.8|24268.8|24307.8|24267.8|24308.8|24268.8|24307.8|24267.8|0
1615934760000|2021-03-16 22:46:00|24307.9|24267.9|24309|24269|24309|24269|24307.8|24267.8|0
1615934770000|2021-03-16 22:46:10|24308.8|24268.8|24307.8|24267.8|24308.8|24268.8|24307.8|24267.8|0
1615934810000|2021-03-16 22:46:50|24307.9|24267.9|24307.8|24267.8|24309|24269|24307.8|24267.8|0
1615934820000|2021-03-16 22:47:00|24308|24268|24309|24269|24309|24269|24308|24268|0
1615934860000|2021-03-16 22:47:40|24309.3|24269.3|24310.3|24270.3|24312.1|24272.1|24309.3|24269.3|0
1615934870000|2021-03-16 22:47:50|24310.6|24270.6|24312.1|24272.1|24312.1|24272.1|24310.6|24270.6|0
1615934900000|2021-03-16 22:48:20|24312.4|24272.4|24313.4|24273.4|24313.4|24273.4|24312.4|24272.4|0
1615934930000|2021-03-16 22:48:50|24313.2|24273.2|24312.1|24272.1|24313.2|24273.2|24312.1|24272.1|0
1615934990000|2021-03-16 22:49:50|24312.4|24272.4|24313.4|24273.4|24313.4|24273.4|24312.4|24272.4|0
1615935040000|2021-03-16 22:50:40|24313.2|24273.2|24312.1|24272.1|24313.2|24273.2|24312.1|24272.1|0
1615935050000|2021-03-16 22:50:50|24311.9|24271.9|24309.7|24269.7|24311.9|24271.9|24309.7|24269.7|0
1615935060000|2021-03-16 22:51:00|24309.6|24269.6|24309|24269|24309.7|24269.7|24309|24269|0
1615935120000|2021-03-16 22:52:00|24308.9|24268.9|24307.8|24267.8|24308.9|24268.9|24307.8|24267.8|0
1615935160000|2021-03-16 22:52:40|24307.5|24267.5|24306.5|24266.5|24307.5|24267.5|24306.5|24266.5|0
1615935170000|2021-03-16 22:52:50|24306.7|24266.7|24307.8|24267.8|24307.8|24267.8|24306.7|24266.7|0
1615935180000|2021-03-16 22:53:00|24307.7|24267.7|24307.8|24267.8|24307.8|24267.8|24306.5|24266.5|0
1615935210000|2021-03-16 22:53:30|24307.7|24267.7|24306.5|24266.5|24307.7|24267.7|24306.5|24266.5|0
1615935220000|2021-03-16 22:53:40|24306.6|24266.6|24307.8|24267.8|24307.8|24267.8|24306.6|24266.6|0
1615935290000|2021-03-16 22:54:50|24307.5|24267.5|24306.5|24266.5|24307.5|24267.5|24306.5|24266.5|0
1615935310000|2021-03-16 22:55:10|24306.7|24266.7|24308.5|24268.5|24308.5|24268.5|24306.7|24266.7|0
1615935320000|2021-03-16 22:55:20|24309|24269|24307.8|24267.8|24309|24269|24307.8|24267.8|0
1615935380000|2021-03-16 22:56:20|24307.5|24267.5|24306.5|24266.5|24307.5|24267.5|24306.5|24266.5|0
1615935480000|2021-03-16 22:58:00|24306.3|24266.3|24305.2|24265.2|24306.3|24266.3|24305.2|24265.2|0
1615935510000|2021-03-16 22:58:30|24305.4|24265.4|24307.8|24267.8|24307.8|24267.8|24305.4|24265.4|0
1615935530000|2021-03-16 22:58:50|24307.7|24267.7|24307.1|24267.1|24307.7|24267.7|24307.1|24267.1|0
1615935540000|2021-03-16 22:59:00|24307|24267|24306.5|24266.5|24307|24267|24306.5|24266.5|0
1615935560000|2021-03-16 22:59:20|24306.6|24266.6|24307.8|24267.8|24307.8|24267.8|24306.6|24266.6|0
1615935600000|2021-03-16 23:00:00|24307.5|24267.5|24302.1|24262.1|24307.5|24267.5|24302.1|24262.1|0
1615935610000|2021-03-16 23:00:10|24302|24262|24302|24262|24302|24262|24302|24262|0
1615935620000|2021-03-16 23:00:20|24301.5|24261.5|24300.8|24260.8|24301.5|24261.5|24300.2|24260.2|0
1615935630000|2021-03-16 23:00:30|24300.6|24260.6|24299.6|24259.6|24300.8|24260.8|24299.6|24259.6|0
1615935640000|2021-03-16 23:00:40|24299.7|24259.7|24300.8|24260.8|24300.8|24260.8|24299.6|24259.6|0
1615935680000|2021-03-16 23:01:20|24300.7|24260.7|24300.8|24260.8|24300.8|24260.8|24299.6|24259.6|0
1615935690000|2021-03-16 23:01:30|24300.6|24260.6|24299.6|24259.6|24300.6|24260.6|24299.6|24259.6|0
1615935700000|2021-03-16 23:01:40|24299.7|24259.7|24300.8|24260.8|24300.8|24260.8|24299.6|24259.6|0
1615935710000|2021-03-16 23:01:50|24301.1|24261.1|24302.6|24262.6|24303.9|24263.9|24301.1|24261.1|0
1615935720000|2021-03-16 23:02:00|24302.1|24262.1|24300.8|24260.8|24303.9|24263.9|24300.2|24260.2|0
1615935730000|2021-03-16 23:02:10|24301.1|24261.1|24305.2|24265.2|24305.2|24265.2|24301.1|24261.1|0
1615935750000|2021-03-16 23:02:30|24305.4|24265.4|24306.5|24266.5|24306.5|24266.5|24305.4|24265.4|0
1615935760000|2021-03-16 23:02:40|24306.3|24266.3|24305.2|24265.2|24306.3|24266.3|24305.2|24265.2|0
1615935770000|2021-03-16 23:02:50|24305.4|24265.4|24306.5|24266.5|24306.5|24266.5|24305.4|24265.4|0
1615935790000|2021-03-16 23:03:10|24306.6|24266.6|24307.8|24267.8|24307.8|24267.8|24306.6|24266.6|0
1615935810000|2021-03-16 23:03:30|24308|24268|24309|24269|24309|24269|24308|24268|0
1615935820000|2021-03-16 23:03:40|24308.9|24268.9|24307.8|24267.8|24308.9|24268.9|24307.8|24267.8|0
1615935830000|2021-03-16 23:03:50|24308|24268|24309|24269|24309|24269|24308|24268|0
1615935840000|2021-03-16 23:04:00|24308.9|24268.9|24307.8|24267.8|24309|24269|24307.8|24267.8|0
1615935850000|2021-03-16 23:04:10|24307.5|24267.5|24306.5|24266.5|24307.5|24267.5|24306.5|24266.5|0
1615935870000|2021-03-16 23:04:30|24306.7|24266.7|24306.5|24266.5|24307.8|24267.8|24306.5|24266.5|0
1615935880000|2021-03-16 23:04:40|24306.4|24266.4|24306.5|24266.5|24306.5|24266.5|24305.8|24265.8|0
1615935890000|2021-03-16 23:04:50|24306.3|24266.3|24305.2|24265.2|24306.3|24266.3|24305.2|24265.2|0
1615935900000|2021-03-16 23:05:00|24305.3|24265.3|24306.5|24266.5|24306.5|24266.5|24305.3|24265.3|0
1615935910000|2021-03-16 23:05:10|24306.7|24266.7|24309|24269|24309|24269|24306.7|24266.7|0
1615935930000|2021-03-16 23:05:30|24308.8|24268.8|24309|24269|24309|24269|24307.8|24267.8|0
1615935980000|2021-03-16 23:06:20|24308.8|24268.8|24307.8|24267.8|24309|24269|24307.8|24267.8|0
1615935990000|2021-03-16 23:06:30|24307.9|24267.9|24307.8|24267.8|24309|24269|24307.8|24267.8|0
1615936000000|2021-03-16 23:06:40|24307.9|24267.9|24307.8|24267.8|24308.4|24268.4|24307.8|24267.8|0
1615936010000|2021-03-16 23:06:50|24307.5|24267.5|24306.5|24266.5|24307.5|24267.5|24306.5|24266.5|0
1615936020000|2021-03-16 23:07:00|24306.6|24266.6|24307.8|24267.8|24307.8|24267.8|24306.6|24266.6|0
1615936030000|2021-03-16 23:07:10|24307.7|24267.7|24306.5|24266.5|24307.7|24267.7|24306.5|24266.5|0
1615936050000|2021-03-16 23:07:30|24306.6|24266.6|24307.1|24267.1|24307.1|24267.1|24306.6|24266.6|0
1615936060000|2021-03-16 23:07:40|24307.2|24267.2|24307.8|24267.8|24307.8|24267.8|24307.2|24267.2|0
1615936080000|2021-03-16 23:08:00|24308|24268|24309|24269|24309|24269|24308|24268|0
1615936090000|2021-03-16 23:08:10|24309.3|24269.3|24310.3|24270.3|24310.3|24270.3|24309.3|24269.3|0
1615936100000|2021-03-16 23:08:20|24310.4|24270.4|24310.3|24270.3|24311.5|24271.5|24310.3|24270.3|0
1615936110000|2021-03-16 23:08:30|24310.6|24270.6|24312.1|24272.1|24312.1|24272.1|24310.6|24270.6|0
1615936120000|2021-03-16 23:08:40|24312.4|24272.4|24313.4|24273.4|24314.7|24274.7|24312.4|24272.4|0
1615936140000|2021-03-16 23:09:00|24313.2|24273.2|24313.2|24273.2|24313.2|24273.2|24313.2|24273.2|0
1615936150000|2021-03-16 23:09:10|24312.1|24272.1|24312.1|24272.1|24312.1|24272.1|24310.3|24270.3|0
1615936180000|2021-03-16 23:09:40|24312.4|24272.4|24312.1|24272.1|24313.4|24273.4|24312.1|24272.1|0
1615936190000|2021-03-16 23:09:50|24311.9|24271.9|24310.3|24270.3|24311.9|24271.9|24310.3|24270.3|0
1615936200000|2021-03-16 23:10:00|24310.4|24270.4|24312.1|24272.1|24312.1|24272.1|24310.4|24270.4|0
1615936210000|2021-03-16 23:10:10|24312.4|24272.4|24313.4|24273.4|24313.4|24273.4|24312.4|24272.4|0
1615936220000|2021-03-16 23:10:20|24313.2|24273.2|24312.1|24272.1|24313.2|24273.2|24310.3|24270.3|0
1615936230000|2021-03-16 23:10:30|24312.4|24272.4|24312.8|24272.8|24313.4|24273.4|24312.1|24272.1|0
1615936240000|2021-03-16 23:10:40|24312.7|24272.7|24312.1|24272.1|24312.7|24272.7|24312.1|24272.1|0
1615936260000|2021-03-16 23:11:00|24312.3|24272.3|24312.8|24272.8|24313.4|24273.4|24312.3|24272.3|0
1615936270000|2021-03-16 23:11:10|24312.7|24272.7|24310.3|24270.3|24312.7|24272.7|24310.3|24270.3|0
1615936280000|2021-03-16 23:11:20|24310.1|24270.1|24307.8|24267.8|24310.1|24270.1|24307.8|24267.8|0
1615936290000|2021-03-16 23:11:30|24307.9|24267.9|24307.8|24267.8|24308.4|24268.4|24307.8|24267.8|0
1615936310000|2021-03-16 23:11:50|24307.5|24267.5|24303.9|24263.9|24307.5|24267.5|24303.9|24263.9|0
1615936320000|2021-03-16 23:12:00|24303.7|24263.7|24303.9|24263.9|24303.9|24263.9|24302.1|24262.1|0
1615936330000|2021-03-16 23:12:10|24303.8|24263.8|24300.8|24260.8|24303.8|24263.8|24300.8|24260.8|0
1615936350000|2021-03-16 23:12:30|24301.1|24261.1|24302.8|24262.8|24302.8|24262.8|24301.1|24261.1|0
1615936370000|2021-03-16 23:12:50|24302.6|24262.6|24302.8|24262.8|24302.8|24262.8|24302.1|24262.1|0
1615936380000|2021-03-16 23:13:00|24302.9|24262.9|24302.1|24262.1|24303.9|24263.9|24302.1|24262.1|0
1615936400000|2021-03-16 23:13:20|24302.2|24262.2|24302.8|24262.8|24302.8|24262.8|24302.2|24262.2|0
1615936410000|2021-03-16 23:13:30|24302.6|24262.6|24302.1|24262.1|24302.6|24262.6|24302.1|24262.1|0
1615936420000|2021-03-16 23:13:40|24301.9|24261.9|24300.8|24260.8|24301.9|24261.9|24300.8|24260.8|0
1615936430000|2021-03-16 23:13:50|24300.6|24260.6|24299.6|24259.6|24300.6|24260.6|24299.6|24259.6|0
1615936440000|2021-03-16 23:14:00|24299.8|24259.8|24300.8|24260.8|24300.8|24260.8|24299.8|24259.8|0
1615936450000|2021-03-16 23:14:10|24301.3|24261.3|24302.1|24262.1|24303.9|24263.9|24301.3|24261.3|0
1615936470000|2021-03-16 23:14:30|24301.9|24261.9|24300.8|24260.8|24301.9|24261.9|24300.8|24260.8|0
1615936490000|2021-03-16 23:14:50|24301|24261|24300.8|24260.8|24301.5|24261.5|24300.8|24260.8|0
1615936520000|2021-03-16 23:15:20|24301.1|24261.1|24303.9|24263.9|24303.9|24263.9|24301.1|24261.1|0
1615936530000|2021-03-16 23:15:30|24303.8|24263.8|24302.8|24262.8|24303.8|24263.8|24302.1|24262.1|0
1615936540000|2021-03-16 23:15:40|24302.6|24262.6|24302.8|24262.8|24302.8|24262.8|24302.1|24262.1|0
1615936550000|2021-03-16 23:15:50|24302.9|24262.9|24303.9|24263.9|24303.9|24263.9|24302.9|24262.9|0
1615936610000|2021-03-16 23:16:50|24304.2|24264.2|24305.2|24265.2|24305.2|24265.2|24304.2|24264.2|0
1615936620000|2021-03-16 23:17:00|24305|24265|24303.9|24263.9|24305|24265|24303.9|24263.9|0
1615936630000|2021-03-16 23:17:10|24303.7|24263.7|24300.8|24260.8|24303.7|24263.7|24300.8|24260.8|0
1615936640000|2021-03-16 23:17:20|24301.1|24261.1|24302.1|24262.1|24302.1|24262.1|24301.1|24261.1|0
1615936650000|2021-03-16 23:17:30|24302.2|24262.2|24303.9|24263.9|24303.9|24263.9|24302.2|24262.2|0
1615936670000|2021-03-16 23:17:50|24303.7|24263.7|24303.9|24263.9|24303.9|24263.9|24302.1|24262.1|0
1615936680000|2021-03-16 23:18:00|24304|24264|24306.5|24266.5|24306.5|24266.5|24303.9|24263.9|0
1615936690000|2021-03-16 23:18:10|24306.3|24266.3|24305.2|24265.2|24306.3|24266.3|24305.2|24265.2|0
1615936700000|2021-03-16 23:18:20|24305|24265|24302.1|24262.1|24305|24265|24302.1|24262.1|0
1615936710000|2021-03-16 23:18:30|24301.9|24261.9|24301.5|24261.5|24301.9|24261.9|24299.6|24259.6|0
1615936720000|2021-03-16 23:18:40|24301.6|24261.6|24302.1|24262.1|24302.1|24262.1|24301.6|24261.6|0
1615936770000|2021-03-16 23:19:30|24302.3|24262.3|24303.9|24263.9|24303.9|24263.9|24302.3|24262.3|0
1615936800000|2021-03-16 23:20:00|24304|24264|24305.2|24265.2|24305.2|24265.2|24304|24264|0
1615936810000|2021-03-16 23:20:10|24305|24265|24300.8|24260.8|24305|24265|24300.8|24260.8|0
1615936830000|2021-03-16 23:20:30|24300.6|24260.6|24300.8|24260.8|24300.8|24260.8|24299.6|24259.6|0
1615936840000|2021-03-16 23:20:40|24300.7|24260.7|24298.3|24258.3|24300.7|24260.7|24298.3|24258.3|0
1615936850000|2021-03-16 23:20:50|24298.2|24258.2|24298.3|24258.3|24298.3|24258.3|24297.6|24257.6|0
1615936860000|2021-03-16 23:21:00|24298|24258|24297|24257|24298|24258|24297|24257|0
1615936870000|2021-03-16 23:21:10|24297.1|24257.1|24299.6|24259.6|24299.6|24259.6|24297.1|24257.1|0
1615936880000|2021-03-16 23:21:20|24299.8|24259.8|24302.1|24262.1|24302.1|24262.1|24299.8|24259.8|0
1615936890000|2021-03-16 23:21:30|24301.9|24261.9|24302.1|24262.1|24302.1|24262.1|24300.8|24260.8|0
1615936900000|2021-03-16 23:21:40|24302.3|24262.3|24303.9|24263.9|24303.9|24263.9|24302.3|24262.3|0
1615936910000|2021-03-16 23:21:50|24303.8|24263.8|24302.8|24262.8|24303.8|24263.8|24302.8|24262.8|0
1615936920000|2021-03-16 23:22:00|24302.9|24262.9|24303.9|24263.9|24303.9|24263.9|24302.9|24262.9|0
1615936930000|2021-03-16 23:22:10|24303.8|24263.8|24302.1|24262.1|24303.8|24263.8|24302.1|24262.1|0
1615936940000|2021-03-16 23:22:20|24302|24262|24301.5|24261.5|24302.1|24262.1|24301.5|24261.5|0
1615936950000|2021-03-16 23:22:30|24301.6|24261.6|24302.1|24262.1|24302.1|24262.1|24301.6|24261.6|0
1615937010000|2021-03-16 23:23:30|24302|24262|24300.8|24260.8|24302|24262|24300.8|24260.8|0
1615937020000|2021-03-16 23:23:40|24301|24261|24301.5|24261.5|24301.5|24261.5|24300.8|24260.8|0
1615937030000|2021-03-16 23:23:50|24301.4|24261.4|24300.8|24260.8|24301.4|24261.4|24300.8|24260.8|0
1615937040000|2021-03-16 23:24:00|24300.6|24260.6|24300.8|24260.8|24300.8|24260.8|24299.6|24259.6|0
1615937070000|2021-03-16 23:24:30|24300.6|24260.6|24299.6|24259.6|24300.6|24260.6|24299.6|24259.6|0
1615937090000|2021-03-16 23:24:50|24299.8|24259.8|24300.8|24260.8|24300.8|24260.8|24299.8|24259.8|0
1615937100000|2021-03-16 23:25:00|24300.6|24260.6|24299.3|24259.3|24300.6|24260.6|24299.3|24259.3|0
1615937110000|2021-03-16 23:25:10|24298.3|24258.3|24297|24257|24298.3|24258.3|24297|24257|0
1615937120000|2021-03-16 23:25:20|24297.1|24257.1|24298.3|24258.3|24298.3|24258.3|24297|24257|0
1615937130000|2021-03-16 23:25:30|24298|24258|24295.2|24255.2|24298|24258|24295.2|24255.2|0
1615937140000|2021-03-16 23:25:40|24295.3|24255.3|24298.3|24258.3|24298.3|24258.3|24295.3|24255.3|0
1615937150000|2021-03-16 23:25:50|24298|24258|24298.3|24258.3|24298.3|24258.3|24297|24257|0
1615937160000|2021-03-16 23:26:00|24298.2|24258.2|24297.6|24257.6|24298.3|24258.3|24297.6|24257.6|0
1615937170000|2021-03-16 23:26:10|24297.5|24257.5|24297|24257|24297.5|24257.5|24297|24257|0
1615937190000|2021-03-16 23:26:30|24297.2|24257.2|24298.3|24258.3|24298.3|24258.3|24297.2|24257.2|0
1615937200000|2021-03-16 23:26:40|24298|24258|24297.5|24257.5|24298.3|24258.3|24297|24257|0
1615937210000|2021-03-16 23:26:50|24297|24257|24297|24257|24297|24257|24297|24257|0
1615937230000|2021-03-16 23:27:10|24297.1|24257.1|24298.3|24258.3|24298.3|24258.3|24297.1|24257.1|0
1615937270000|2021-03-16 23:27:50|24298|24258|24297|24257|24298|24258|24297|24257|0
1615937280000|2021-03-16 23:28:00|24297.2|24257.2|24298.3|24258.3|24298.3|24258.3|24297.2|24257.2|0
1615937290000|2021-03-16 23:28:10|24298|24258|24297|24257|24298|24258|24295.8|24255.8|0
1615937320000|2021-03-16 23:28:40|24297.1|24257.1|24297|24257|24297.6|24257.6|24297|24257|0
1615937330000|2021-03-16 23:28:50|24297.1|24257.1|24297.6|24257.6|24298.3|24258.3|24297|24257|0
1615937340000|2021-03-16 23:29:00|24297.5|24257.5|24297|24257|24297.5|24257.5|24297|24257|0
1615937350000|2021-03-16 23:29:10|24296.8|24256.8|24295.2|24255.2|24296.8|24256.8|24295.2|24255.2|0
1615937370000|2021-03-16 23:29:30|24295|24255|24293.9|24253.9|24295|24255|24293.9|24253.9|0
1615937380000|2021-03-16 23:29:40|24293.8|24253.8|24293.9|24253.9|24293.9|24253.9|24293.3|24253.3|0
1615937390000|2021-03-16 23:29:50|24294.1|24254.1|24295.2|24255.2|24295.2|24255.2|24294.1|24254.1|0
1615937400000|2021-03-16 23:30:00|24295|24255|24293.9|24253.9|24295|24255|24293.9|24253.9|0
1615937410000|2021-03-16 23:30:10|24294.1|24254.1|24295.2|24255.2|24297|24257|24294.1|24254.1|0
1615937420000|2021-03-16 23:30:20|24295.3|24255.3|24297|24257|24297|24257|24295.3|24255.3|0
1615937430000|2021-03-16 23:30:30|24297.1|24257.1|24297|24257|24297.6|24257.6|24297|24257|0
1615937460000|2021-03-16 23:31:00|24296.8|24256.8|24295.2|24255.2|24296.8|24256.8|24294.5|24254.5|0
1615937480000|2021-03-16 23:31:20|24295.4|24255.4|24295.2|24255.2|24297|24257|24295.2|24255.2|0
1615937490000|2021-03-16 23:31:30|24295.4|24255.4|24298.3|24258.3|24298.3|24258.3|24295.4|24255.4|0
1615937520000|2021-03-16 23:32:00|24298.5|24258.5|24298.3|24258.3|24299.6|24259.6|24297|24257|0
1615937530000|2021-03-16 23:32:10|24298.5|24258.5|24299.4|24259.4|24299.6|24259.6|24298.5|24258.5|0
1615937540000|2021-03-16 23:32:20|24298.9|24258.9|24298.3|24258.3|24298.9|24258.9|24298.3|24258.3|0
1615937560000|2021-03-16 23:32:40|24298|24258|24297|24257|24298|24258|24297|24257|0
1615937570000|2021-03-16 23:32:50|24296.9|24256.9|24295.8|24255.8|24296.9|24256.9|24295.2|24255.2|0
1615937580000|2021-03-16 23:33:00|24295.7|24255.7|24295.8|24255.8|24295.8|24255.8|24295.2|24255.2|0
1615937590000|2021-03-16 23:33:10|24295.9|24255.9|24297|24257|24297|24257|24295.9|24255.9|0
1615937600000|2021-03-16 23:33:20|24296.8|24256.8|24295.2|24255.2|24296.8|24256.8|24295.2|24255.2|0
1615937640000|2021-03-16 23:34:00|24295.4|24255.4|24297|24257|24297|24257|24295.4|24255.4|0
1615937650000|2021-03-16 23:34:10|24297.2|24257.2|24298.3|24258.3|24298.3|24258.3|24297|24257|0
1615937660000|2021-03-16 23:34:20|24298.2|24258.2|24298.3|24258.3|24298.3|24258.3|24297|24257|0
1615937680000|2021-03-16 23:34:40|24298|24258|24297.6|24257.6|24298.3|24258.3|24297|24257|0
1615937690000|2021-03-16 23:34:50|24297.7|24257.7|24298.3|24258.3|24298.3|24258.3|24297.6|24257.6|0
1615937740000|2021-03-16 23:35:40|24298|24258|24295.2|24255.2|24298|24258|24295.2|24255.2|0
1615937760000|2021-03-16 23:36:00|24295|24255|24292.6|24252.6|24295|24255|24292.6|24252.6|0
1615937770000|2021-03-16 23:36:10|24292.4|24252.4|24293.9|24253.9|24293.9|24253.9|24291.3|24251.3|0
1615937780000|2021-03-16 23:36:20|24293.7|24253.7|24292.6|24252.6|24293.7|24253.7|24292.6|24252.6|0
1615937790000|2021-03-16 23:36:30|24292.4|24252.4|24293.9|24253.9|24293.9|24253.9|24291.3|24251.3|0
1615937800000|2021-03-16 23:36:40|24294|24254|24295.2|24255.2|24295.2|24255.2|24294|24254|0
1615937810000|2021-03-16 23:36:50|24295.4|24255.4|24298.3|24258.3|24298.3|24258.3|24295.4|24255.4|0
1615937830000|2021-03-16 23:37:10|24298|24258|24297|24257|24298.3|24258.3|24297|24257|0
1615937850000|2021-03-16 23:37:30|24296.5|24256.5|24292.6|24252.6|24296.5|24256.5|24292.6|24252.6|0
1615937860000|2021-03-16 23:37:40|24292.7|24252.7|24293.9|24253.9|24293.9|24253.9|24292.6|24252.6|0
1615937880000|2021-03-16 23:38:00|24293.8|24253.8|24295.2|24255.2|24295.2|24255.2|24293.3|24253.3|0
1615937890000|2021-03-16 23:38:10|24295|24255|24295.2|24255.2|24295.2|24255.2|24293.9|24253.9|0
1615937900000|2021-03-16 23:38:20|24295.4|24255.4|24297|24257|24297|24257|24295.2|24255.2|0
1615937920000|2021-03-16 23:38:40|24296.5|24256.5|24293.9|24253.9|24296.5|24256.5|24293.9|24253.9|0
1615937930000|2021-03-16 23:38:50|24294|24254|24293.9|24253.9|24294.5|24254.5|24293.9|24253.9|0
1615937940000|2021-03-16 23:39:00|24294.1|24254.1|24293.9|24253.9|24295.2|24255.2|24293.9|24253.9|0
1615937950000|2021-03-16 23:39:10|24294.1|24254.1|24295.2|24255.2|24295.2|24255.2|24294.1|24254.1|0
1615937980000|2021-03-16 23:39:40|24295|24255|24295.2|24255.2|24295.2|24255.2|24293.9|24253.9|0
1615937990000|2021-03-16 23:39:50|24295.4|24255.4|24295.8|24255.8|24297|24257|24295.4|24255.4|0
1615938000000|2021-03-16 23:40:00|24295.7|24255.7|24295.2|24255.2|24297|24257|24295.2|24255.2|0
1615938020000|2021-03-16 23:40:20|24295.3|24255.3|24297|24257|24297|24257|24295.3|24255.3|0
1615938030000|2021-03-16 23:40:30|24297.1|24257.1|24298.3|24258.3|24298.3|24258.3|24297.1|24257.1|0
1615938040000|2021-03-16 23:40:40|24298.2|24258.2|24298.3|24258.3|24298.3|24258.3|24297.6|24257.6|0
1615938050000|2021-03-16 23:40:50|24298|24258|24298.3|24258.3|24298.3|24258.3|24297|24257|0
1615938060000|2021-03-16 23:41:00|24297.8|24257.8|24297|24257|24297.8|24257.8|24295.2|24255.2|0
1615938070000|2021-03-16 23:41:10|24297.1|24257.1|24297|24257|24297.6|24257.6|24297|24257|0
1615938080000|2021-03-16 23:41:20|24296.9|24256.9|24297|24257|24297|24257|24295.8|24255.8|0
1615938090000|2021-03-16 23:41:30|24296.9|24256.9|24298.3|24258.3|24298.3|24258.3|24295.8|24255.8|0
1615938110000|2021-03-16 23:41:50|24298.2|24258.2|24297.6|24257.6|24298.2|24258.2|24297.6|24257.6|0
1615938120000|2021-03-16 23:42:00|24297.5|24257.5|24294.5|24254.5|24297.5|24257.5|24294.5|24254.5|0
1615938130000|2021-03-16 23:42:10|24294.7|24254.7|24297|24257|24297|24257|24294.7|24254.7|0
1615938140000|2021-03-16 23:42:20|24296.8|24256.8|24297|24257|24297|24257|24295.2|24255.2|0
1615938160000|2021-03-16 23:42:40|24296.9|24256.9|24294.5|24254.5|24297|24257|24294.5|24254.5|0
1615938170000|2021-03-16 23:42:50|24294.4|24254.4|24294.5|24254.5|24295.2|24255.2|24293.9|24253.9|0
1615938180000|2021-03-16 23:43:00|24294.7|24254.7|24293.9|24253.9|24295.2|24255.2|24293.9|24253.9|0
1615938190000|2021-03-16 23:43:10|24294|24254|24294.5|24254.5|24294.5|24254.5|24293.9|24253.9|0
1615938200000|2021-03-16 23:43:20|24294.7|24254.7|24293.9|24253.9|24295.2|24255.2|24293.9|24253.9|0
1615938210000|2021-03-16 23:43:30|24294|24254|24294.5|24254.5|24295.2|24255.2|24293.9|24253.9|0
1615938220000|2021-03-16 23:43:40|24294.4|24254.4|24293.9|24253.9|24294.4|24254.4|24292.6|24252.6|0
1615938230000|2021-03-16 23:43:50|24294.1|24254.1|24297|24257|24297|24257|24294.1|24254.1|0
1615938260000|2021-03-16 23:44:20|24297.1|24257.1|24297.6|24257.6|24297.6|24257.6|24297.1|24257.1|0
1615938270000|2021-03-16 23:44:30|24297.7|24257.7|24297.6|24257.6|24298.3|24258.3|24297.6|24257.6|0
1615938280000|2021-03-16 23:44:40|24297.7|24257.7|24297.6|24257.6|24298.3|24258.3|24297|24257|0
1615938290000|2021-03-16 23:44:50|24297.7|24257.7|24298.3|24258.3|24298.3|24258.3|24297.7|24257.7|0
1615938300000|2021-03-16 23:45:00|24298|24258|24295.2|24255.2|24298|24258|24293.9|24253.9|0
1615938310000|2021-03-16 23:45:10|24295.1|24255.1|24295.2|24255.2|24295.2|24255.2|24294.5|24254.5|0
1615938320000|2021-03-16 23:45:20|24295.1|24255.1|24294.5|24254.5|24295.1|24255.1|24294.5|24254.5|0
1615938330000|2021-03-16 23:45:30|24294.7|24254.7|24295.2|24255.2|24295.2|24255.2|24294.7|24254.7|0
1615938340000|2021-03-16 23:45:40|24295.3|24255.3|24295.8|24255.8|24295.8|24255.8|24295.2|24255.2|0
1615938350000|2021-03-16 23:45:50|24295.9|24255.9|24295.8|24255.8|24297|24257|24295.2|24255.2|0
1615938360000|2021-03-16 23:46:00|24295.9|24255.9|24297|24257|24297|24257|24295.9|24255.9|0
1615938370000|2021-03-16 23:46:10|24296.9|24256.9|24295.2|24255.2|24297|24257|24295.2|24255.2|0
1615938400000|2021-03-16 23:46:40|24295.1|24255.1|24293.9|24253.9|24295.1|24255.1|24293.9|24253.9|0
1615938410000|2021-03-16 23:46:50|24294.1|24254.1|24295.2|24255.2|24295.2|24255.2|24294.1|24254.1|0
1615938420000|2021-03-16 23:47:00|24295|24255|24293.9|24253.9|24295|24255|24293.9|24253.9|0
1615938430000|2021-03-16 23:47:10|24294|24254|24293.9|24253.9|24294.5|24254.5|24293.9|24253.9|0
1615938490000|2021-03-16 23:48:10|24294.1|24254.1|24295.2|24255.2|24295.2|24255.2|24294.1|24254.1|0
1615938520000|2021-03-16 23:48:40|24294.7|24254.7|24292.6|24252.6|24294.7|24254.7|24291.3|24251.3|0
1615938530000|2021-03-16 23:48:50|24292.9|24252.9|24293.9|24253.9|24294.5|24254.5|24292.6|24252.6|0
1615938540000|2021-03-16 23:49:00|24294|24254|24294.5|24254.5|24295.2|24255.2|24293.9|24253.9|0
1615938550000|2021-03-16 23:49:10|24294.7|24254.7|24295.2|24255.2|24295.2|24255.2|24294.7|24254.7|0
1615938580000|2021-03-16 23:49:40|24295.4|24255.4|24297|24257|24297|24257|24295.4|24255.4|0
1615938590000|2021-03-16 23:49:50|24296.9|24256.9|24295.8|24255.8|24297|24257|24295.8|24255.8|0
1615938600000|2021-03-16 23:50:00|24295.7|24255.7|24294.5|24254.5|24295.7|24255.7|24293.9|24253.9|0
1615938610000|2021-03-16 23:50:10|24294.7|24254.7|24295.2|24255.2|24295.2|24255.2|24294.7|24254.7|0
1615938630000|2021-03-16 23:50:30|24295.4|24255.4|24297|24257|24297.6|24257.6|24295.4|24255.4|0
1615938640000|2021-03-16 23:50:40|24297.1|24257.1|24297|24257|24297.6|24257.6|24295.2|24255.2|0
1615938680000|2021-03-16 23:51:20|24297.1|24257.1|24299.6|24259.6|24299.6|24259.6|24297.1|24257.1|0
1615938690000|2021-03-16 23:51:30|24299.3|24259.3|24298.3|24258.3|24299.6|24259.6|24298.3|24258.3|0
1615938730000|2021-03-16 23:52:10|24298.2|24258.2|24298.3|24258.3|24298.3|24258.3|24297.6|24257.6|0
1615938750000|2021-03-16 23:52:30|24298|24258|24293.9|24253.9|24298|24258|24293.9|24253.9|0
1615938760000|2021-03-16 23:52:40|24293.7|24253.7|24290.1|24250.1|24293.7|24253.7|24288.3|24248.3|0
1615938780000|2021-03-16 23:53:00|24290.2|24250.2|24290.7|24250.7|24291.3|24251.3|24290.1|24250.1|0
1615938790000|2021-03-16 23:53:10|24290.8|24250.8|24290.1|24250.1|24291.3|24251.3|24290.1|24250.1|0
1615938800000|2021-03-16 23:53:20|24290.3|24250.3|24291.3|24251.3|24291.3|24251.3|24290.3|24250.3|0
1615938810000|2021-03-16 23:53:30|24291.6|24251.6|24292.6|24252.6|24292.6|24252.6|24290.7|24250.7|0
1615938820000|2021-03-16 23:53:40|24292.7|24252.7|24292.6|24252.6|24293.3|24253.3|24292.6|24252.6|0
1615938830000|2021-03-16 23:53:50|24292.7|24252.7|24293.9|24253.9|24293.9|24253.9|24292.6|24252.6|0
1615938840000|2021-03-16 23:54:00|24293.7|24253.7|24293.9|24253.9|24293.9|24253.9|24292.6|24252.6|0
1615938850000|2021-03-16 23:54:10|24293.8|24253.8|24293.9|24253.9|24293.9|24253.9|24293.3|24253.3|0
1615938860000|2021-03-16 23:54:20|24293.7|24253.7|24291.3|24251.3|24293.7|24253.7|24290.1|24250.1|0
1615938870000|2021-03-16 23:54:30|24291.1|24251.1|24290.1|24250.1|24291.1|24251.1|24290.1|24250.1|0
1615938890000|2021-03-16 23:54:50|24289.6|24249.6|24290.1|24250.1|24290.1|24250.1|24287|24247|0
1615938900000|2021-03-16 23:55:00|24289.8|24249.8|24287.6|24247.6|24289.8|24249.8|24287.6|24247.6|0
1615938910000|2021-03-16 23:55:10|24287.7|24247.7|24288.3|24248.3|24288.3|24248.3|24287.7|24247.7|0
1615938930000|2021-03-16 23:55:30|24288|24248|24288|24248|24288|24248|24288|24248|0
1615938940000|2021-03-16 23:55:40|24287|24247|24287|24247|24288.3|24248.3|24287|24247|0
1615938950000|2021-03-16 23:55:50|24286.7|24246.7|24285.7|24245.7|24286.7|24246.7|24285.7|24245.7|0
1615938960000|2021-03-16 23:56:00|24285.9|24245.9|24285.7|24245.7|24287|24247|24285.7|24245.7|0
1615938970000|2021-03-16 23:56:10|24285.9|24245.9|24285.7|24245.7|24287|24247|24285.7|24245.7|0
1615938980000|2021-03-16 23:56:20|24285.9|24245.9|24286.3|24246.3|24287|24247|24285.7|24245.7|0
1615938990000|2021-03-16 23:56:30|24286.4|24246.4|24287|24247|24287|24247|24286.4|24246.4|0
1615939000000|2021-03-16 23:56:40|24287.2|24247.2|24287.6|24247.6|24288.3|24248.3|24287|24247|0
1615939010000|2021-03-16 23:56:50|24287.5|24247.5|24287|24247|24288.3|24248.3|24287|24247|0
1615939020000|2021-03-16 23:57:00|24287.2|24247.2|24288.3|24248.3|24288.3|24248.3|24287.2|24247.2|0
1615939030000|2021-03-16 23:57:10|24288.1|24248.1|24287|24247|24288.1|24248.1|24287|24247|0
1615939040000|2021-03-16 23:57:20|24286.7|24246.7|24285.7|24245.7|24286.7|24246.7|24285.7|24245.7|0
1615939050000|2021-03-16 23:57:30|24285.9|24245.9|24287|24247|24287|24247|24285.9|24245.9|0
1615939060000|2021-03-16 23:57:40|24286.9|24246.9|24285.7|24245.7|24286.9|24246.9|24285.7|24245.7|0
1615939070000|2021-03-16 23:57:50|24285.8|24245.8|24287|24247|24287|24247|24285.7|24245.7|0
1615939080000|2021-03-16 23:58:00|24286.7|24246.7|24285.7|24245.7|24287|24247|24285.7|24245.7|0
1615939110000|2021-03-16 23:58:30|24285.5|24245.5|24285.7|24245.7|24285.7|24245.7|24284.4|24244.4|0
1615939120000|2021-03-16 23:58:40|24285.9|24245.9|24287|24247|24287|24247|24285.9|24245.9|0
1615939130000|2021-03-16 23:58:50|24287.1|24247.1|24288.3|24248.3|24288.3|24248.3|24287.1|24247.1|0
1615939140000|2021-03-16 23:59:00|24288.1|24248.1|24288.3|24248.3|24288.3|24248.3|24287.6|24247.6|0
1615939170000|2021-03-16 23:59:30|24288|24248|24287|24247|24288|24248|24287|24247|0
1615939180000|2021-03-16 23:59:40|24286.7|24246.7|24285.7|24245.7|24287|24247|24285.7|24245.7|0
1615939190000|2021-03-16 23:59:50|24285.6|24245.6|24285.7|24245.7|24285.7|24245.7|24285.1|24245.1|0
1615939200000|2021-03-17 00:00:00|24285.8|24245.8|24290.1|24250.1|24290.1|24250.1|24285.7|24245.7|0
1615939210000|2021-03-17 00:00:10|24289.8|24249.8|24288.3|24248.3|24289.8|24249.8|24287|24247|0
1615939220000|2021-03-17 00:00:20|24288|24248|24287|24247|24288|24248|24285.7|24245.7|0
1615939230000|2021-03-17 00:00:30|24286.7|24246.7|24284.4|24244.4|24287|24247|24284.4|24244.4|0
1615939240000|2021-03-17 00:00:40|24284.5|24244.5|24286.2|24246.2|24286.3|24246.3|24284.4|24244.4|0
1615939250000|2021-03-17 00:00:50|24285.7|24245.7|24287|24247|24287.6|24247.6|24285.7|24245.7|0
1615939260000|2021-03-17 00:01:00|24287.2|24247.2|24288.3|24248.3|24290.1|24250.1|24287.2|24247.2|0
1615939270000|2021-03-17 00:01:10|24288.4|24248.4|24287|24247|24288.9|24248.9|24287|24247|0
1615939280000|2021-03-17 00:01:20|24287.2|24247.2|24287|24247|24288.3|24248.3|24287|24247|0
1615939290000|2021-03-17 00:01:30|24286.9|24246.9|24284.4|24244.4|24286.9|24246.9|24284.4|24244.4|0
1615939300000|2021-03-17 00:01:40|24284.2|24244.2|24285.7|24245.7|24287|24247|24283.1|24243.1|0
1615939310000|2021-03-17 00:01:50|24285.8|24245.8|24287|24247|24287|24247|24285.8|24245.8|0
1615939320000|2021-03-17 00:02:00|24287.1|24247.1|24288.9|24248.9|24291.3|24251.3|24287|24247|0
1615939330000|2021-03-17 00:02:10|24289|24249|24290.7|24250.7|24291.3|24251.3|24289|24249|0
1615939340000|2021-03-17 00:02:20|24290.6|24250.6|24290.1|24250.1|24291.3|24251.3|24288.3|24248.3|0
1615939350000|2021-03-17 00:02:30|24289.9|24249.9|24288.3|24248.3|24290.1|24250.1|24288.3|24248.3|0
1615939360000|2021-03-17 00:02:40|24288.1|24248.1|24290.1|24250.1|24290.1|24250.1|24287|24247|0
1615939370000|2021-03-17 00:02:50|24289.8|24249.8|24288.3|24248.3|24289.8|24249.8|24287.6|24247.6|0
1615939380000|2021-03-17 00:03:00|24288|24248|24284.4|24244.4|24288|24248|24284.4|24244.4|0
1615939390000|2021-03-17 00:03:10|24284.2|24244.2|24283.2|24243.2|24284.2|24244.2|24283.1|24243.1|0
1615939400000|2021-03-17 00:03:20|24283.8|24243.8|24283.1|24243.1|24284.4|24244.4|24283.1|24243.1|0
1615939410000|2021-03-17 00:03:30|24283.4|24243.4|24284.4|24244.4|24284.4|24244.4|24283.4|24243.4|0
1615939420000|2021-03-17 00:03:40|24284.6|24244.6|24283.1|24243.1|24285.7|24245.7|24283.1|24243.1|0
1615939430000|2021-03-17 00:03:50|24282.9|24242.9|24283.1|24243.1|24283.1|24243.1|24281.3|24241.3|0
1615939440000|2021-03-17 00:04:00|24283|24243|24280|24240|24283|24243|24280|24240|0
1615939450000|2021-03-17 00:04:10|24279.8|24239.8|24280|24240|24280|24240|24278.8|24238.8|0
1615939460000|2021-03-17 00:04:20|24279.9|24239.9|24280|24240|24280|24240|24279.4|24239.4|0
1615939470000|2021-03-17 00:04:30|24279.8|24239.8|24278.8|24238.8|24279.8|24239.8|24277.5|24237.5|0
1615939480000|2021-03-17 00:04:40|24279|24239|24281.3|24241.3|24281.3|24241.3|24279|24239|0
1615939490000|2021-03-17 00:04:50|24281.1|24241.1|24280|24240|24281.1|24241.1|24280|24240|0
1615939500000|2021-03-17 00:05:00|24280.3|24240.3|24281.3|24241.3|24281.3|24241.3|24280|24240|0
1615939510000|2021-03-17 00:05:10|24281.6|24241.6|24284.4|24244.4|24284.4|24244.4|24281.3|24241.3|0
1615939520000|2021-03-17 00:05:20|24284.2|24244.2|24283.1|24243.1|24284.2|24244.2|24281.3|24241.3|0
1615939530000|2021-03-17 00:05:30|24283.2|24243.2|24284.4|24244.4|24284.4|24244.4|24283.1|24243.1|0
1615939540000|2021-03-17 00:05:40|24284.3|24244.3|24284.4|24244.4|24284.4|24244.4|24283.1|24243.1|0
1615939550000|2021-03-17 00:05:50|24284.6|24244.6|24287|24247|24288.3|24248.3|24284.6|24244.6|0
1615939560000|2021-03-17 00:06:00|24286.9|24246.9|24291.3|24251.3|24292.6|24252.6|24285.1|24245.1|0
1615939570000|2021-03-17 00:06:10|24290.9|24250.9|24288.3|24248.3|24290.9|24250.9|24288.3|24248.3|0
1615939580000|2021-03-17 00:06:20|24288.4|24248.4|24288.9|24248.9|24290.7|24250.7|24288.3|24248.3|0
1615939590000|2021-03-17 00:06:30|24289|24249|24288.3|24248.3|24290.1|24250.1|24287|24247|0
1615939600000|2021-03-17 00:06:40|24288.5|24248.5|24287.6|24247.6|24290.1|24250.1|24287|24247|0
1615939610000|2021-03-17 00:06:50|24287.5|24247.5|24285.7|24245.7|24287.5|24247.5|24285.7|24245.7|0
1615939620000|2021-03-17 00:07:00|24285.8|24245.8|24286.3|24246.3|24287|24247|24285.7|24245.7|0
1615939630000|2021-03-17 00:07:10|24286.2|24246.2|24284.4|24244.4|24287|24247|24284.4|24244.4|0
1615939640000|2021-03-17 00:07:20|24284.6|24244.6|24284.4|24244.4|24285.7|24245.7|24284.4|24244.4|0
1615939650000|2021-03-17 00:07:30|24284.2|24244.2|24283.1|24243.1|24284.2|24244.2|24282.5|24242.5|0
1615939660000|2021-03-17 00:07:40|24282.9|24242.9|24281.3|24241.3|24282.9|24242.9|24280|24240|0
1615939670000|2021-03-17 00:07:50|24281.1|24241.1|24281.3|24241.3|24282.5|24242.5|24280|24240|0
1615939680000|2021-03-17 00:08:00|24281.1|24241.1|24280|24240|24281.1|24241.1|24280|24240|0
1615939690000|2021-03-17 00:08:10|24280.3|24240.3|24283.1|24243.1|24283.1|24243.1|24280.3|24240.3|0
1615939700000|2021-03-17 00:08:20|24282.9|24242.9|24281.3|24241.3|24282.9|24242.9|24281.3|24241.3|0
1615939710000|2021-03-17 00:08:30|24281.4|24241.4|24281.3|24241.3|24282.5|24242.5|24281.3|24241.3|0
1615939720000|2021-03-17 00:08:40|24281.1|24241.1|24277.5|24237.5|24281.1|24241.1|24277.5|24237.5|0
1615939730000|2021-03-17 00:08:50|24277.7|24237.7|24277.5|24237.5|24278.8|24238.8|24277.5|24237.5|0
1615939740000|2021-03-17 00:09:00|24277.4|24237.4|24277.5|24237.5|24277.5|24237.5|24276.2|24236.2|0
1615939750000|2021-03-17 00:09:10|24277.7|24237.7|24278.8|24238.8|24278.8|24238.8|24276.2|24236.2|0
1615939760000|2021-03-17 00:09:20|24278.6|24238.6|24277.5|24237.5|24278.8|24238.8|24276.8|24236.8|0
1615939770000|2021-03-17 00:09:30|24277.3|24237.3|24277.5|24237.5|24278.1|24238.1|24276.2|24236.2|0
1615939780000|2021-03-17 00:09:40|24277.6|24237.6|24278.8|24238.8|24280|24240|24277.6|24237.6|0
1615939790000|2021-03-17 00:09:50|24278.6|24238.6|24277.5|24237.5|24278.8|24238.8|24277.5|24237.5|0
1615939800000|2021-03-17 00:10:00|24277.6|24237.6|24274.9|24234.9|24278.8|24238.8|24273.1|24233.1|0
1615939810000|2021-03-17 00:10:10|24274.7|24234.7|24273.1|24233.1|24274.9|24234.9|24273.1|24233.1|0
1615939820000|2021-03-17 00:10:20|24273.2|24233.2|24269.3|24229.3|24274.9|24234.9|24269.3|24229.3|0
1615939830000|2021-03-17 00:10:30|24269|24229|24264.9|24224.9|24269|24229|24264.9|24224.9|0
1615939840000|2021-03-17 00:10:40|24265.1|24225.1|24264.9|24224.9|24266.2|24226.2|24263.6|24223.6|0
1615939850000|2021-03-17 00:10:50|24265.1|24225.1|24266.2|24226.2|24266.2|24226.2|24264.9|24224.9|0
1615939860000|2021-03-17 00:11:00|24266|24226|24264.9|24224.9|24266|24226|24264.9|24224.9|0
1615939870000|2021-03-17 00:11:10|24264.7|24224.7|24263.6|24223.6|24264.7|24224.7|24262.3|24222.3|0
1615939880000|2021-03-17 00:11:20|24263.7|24223.7|24266.2|24226.2|24266.2|24226.2|24263.7|24223.7|0
1615939890000|2021-03-17 00:11:30|24266.3|24226.3|24264.9|24224.9|24266.8|24226.8|24263.6|24223.6|0
1615939900000|2021-03-17 00:11:40|24264.7|24224.7|24266.2|24226.2|24266.2|24226.2|24263.6|24223.6|0
1615939910000|2021-03-17 00:11:50|24266.1|24226.1|24266.2|24226.2|24268|24228|24265.5|24225.5|0
1615939920000|2021-03-17 00:12:00|24266.1|24226.1|24262.3|24222.3|24266.2|24226.2|24262.3|24222.3|0
1615939930000|2021-03-17 00:12:10|24262.6|24222.6|24266.2|24226.2|24266.2|24226.2|24262.6|24222.6|0
1615939940000|2021-03-17 00:12:20|24266.4|24226.4|24269.3|24229.3|24269.3|24229.3|24266.2|24226.2|0
1615939950000|2021-03-17 00:12:30|24269.4|24229.4|24271.8|24231.8|24271.8|24231.8|24269.4|24229.4|0
1615939960000|2021-03-17 00:12:40|24271.7|24231.7|24270.6|24230.6|24271.7|24231.7|24270.6|24230.6|0
1615939970000|2021-03-17 00:12:50|24270.7|24230.7|24271.2|24231.2|24271.8|24231.8|24270.6|24230.6|0
1615939980000|2021-03-17 00:13:00|24271.3|24231.3|24270.6|24230.6|24271.8|24231.8|24269.9|24229.9|0
1615939990000|2021-03-17 00:13:10|24270.3|24230.3|24268|24228|24270.3|24230.3|24268|24228|0
1615940000000|2021-03-17 00:13:20|24267.8|24227.8|24269.3|24229.3|24269.3|24229.3|24266.2|24226.2|0
1615940010000|2021-03-17 00:13:30|24269.5|24229.5|24271.2|24231.2|24271.8|24231.8|24269.5|24229.5|0
1615940020000|2021-03-17 00:13:40|24271.3|24231.3|24270.6|24230.6|24271.8|24231.8|24270.6|24230.6|0
1615940040000|2021-03-17 00:14:00|24270.4|24230.4|24269.3|24229.3|24270.4|24230.4|24269.3|24229.3|0
1615940050000|2021-03-17 00:14:10|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|0
1615940060000|2021-03-17 00:14:20|24269.9|24229.9|24270.7|24230.7|24270.7|24230.7|24269.3|24229.3|0
1615940070000|2021-03-17 00:14:30|24271.2|24231.2|24271.8|24231.8|24271.8|24231.8|24271.2|24231.2|0
1615940080000|2021-03-17 00:14:40|24271.6|24231.6|24270.6|24230.6|24271.6|24231.6|24270.6|24230.6|0
1615940090000|2021-03-17 00:14:50|24270.4|24230.4|24270.6|24230.6|24271.2|24231.2|24269.9|24229.9|0
1615940100000|2021-03-17 00:15:00|24270.8|24230.8|24273.1|24233.1|24273.1|24233.1|24270.8|24230.8|0
1615940110000|2021-03-17 00:15:10|24273.3|24233.3|24273|24233|24276.2|24236.2|24272.5|24232.5|0
1615940120000|2021-03-17 00:15:20|24275.4|24235.4|24273|24233|24275.5|24235.5|24269.9|24229.9|0
1615940130000|2021-03-17 00:15:30|24275.6|24235.6|24270.4|24230.4|24275.6|24235.6|24270.1|24230.1|0
1615940140000|2021-03-17 00:15:40|24270.2|24230.2|24269.9|24229.9|24270.4|24230.4|24269.9|24229.9|0
1615940150000|2021-03-17 00:15:50|24270|24230|24273|24233|24273.2|24233.2|24270|24230|0
1615940160000|2021-03-17 00:16:00|24275.7|24235.7|24270.4|24230.4|24275.7|24235.7|24270.1|24230.1|0
1615940170000|2021-03-17 00:16:10|24270.3|24230.3|24275.1|24235.1|24276.2|24236.2|24270.3|24230.3|0
1615940180000|2021-03-17 00:16:20|24273.4|24233.4|24273.5|24233.5|24276.3|24236.3|24273.4|24233.4|0
1615940190000|2021-03-17 00:16:30|24273.4|24233.4|24270.4|24230.4|24273.4|24233.4|24270.4|24230.4|0
1615940200000|2021-03-17 00:16:40|24270.6|24230.6|24270.6|24230.6|24270.6|24230.6|24270.4|24230.4|0
1615940210000|2021-03-17 00:16:50|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|0
1615940220000|2021-03-17 00:17:00|24270.6|24230.6|24270.4|24230.4|24270.6|24230.6|24270.4|24230.4|0
1615940230000|2021-03-17 00:17:10|24269.4|24229.4|24270.4|24230.4|24270.4|24230.4|24264.7|24224.7|0
1615940240000|2021-03-17 00:17:20|24269.3|24229.3|24267.5|24227.5|24270.3|24230.3|24264.5|24224.5|0
1615940250000|2021-03-17 00:17:30|24268.5|24228.5|24267.3|24227.3|24270.3|24230.3|24267.3|24227.3|0
1615940260000|2021-03-17 00:17:40|24267.4|24227.4|24270.4|24230.4|24270.4|24230.4|24267.4|24227.4|0
1615940280000|2021-03-17 00:18:00|24270.3|24230.3|24267.5|24227.5|24270.3|24230.3|24267.5|24227.5|0
1615940290000|2021-03-17 00:18:10|24268.5|24228.5|24270.4|24230.4|24270.4|24230.4|24267.5|24227.5|0
1615940300000|2021-03-17 00:18:20|24270.6|24230.6|24270.4|24230.4|24270.6|24230.6|24270.4|24230.4|0
1615940310000|2021-03-17 00:18:30|24270.3|24230.3|24267.5|24227.5|24270.3|24230.3|24267.5|24227.5|0
1615940330000|2021-03-17 00:18:50|24266.4|24226.4|24267.6|24227.6|24270.4|24230.4|24264.7|24224.7|0
1615940340000|2021-03-17 00:19:00|24268.7|24228.7|24267.6|24227.6|24270.4|24230.4|24267.6|24227.6|0
1615940360000|2021-03-17 00:19:20|24267.5|24227.5|24264.7|24224.7|24270.3|24230.3|24264.7|24224.7|0
1615940370000|2021-03-17 00:19:30|24264.8|24224.8|24264.7|24224.7|24264.8|24224.8|24264.7|24224.7|0
1615940380000|2021-03-17 00:19:40|24264.5|24224.5|24264.5|24224.5|24264.5|24224.5|24264.5|24224.5|0
1615940410000|2021-03-17 00:20:10|24264.4|24224.4|24267.6|24227.6|24267.6|24227.6|24264.4|24224.4|0
1615940420000|2021-03-17 00:20:20|24268.7|24228.7|24267.8|24227.8|24270.6|24230.6|24267.6|24227.6|0
1615940430000|2021-03-17 00:20:30|24268.8|24228.8|24264.8|24224.8|24270.6|24230.6|24264.8|24224.8|0
1615940440000|2021-03-17 00:20:40|24264.7|24224.7|24264.8|24224.8|24264.8|24224.8|24264.7|24224.7|0
1615940450000|2021-03-17 00:20:50|24267.6|24227.6|24267.8|24227.8|24267.8|24227.8|24264.8|24224.8|0
1615940460000|2021-03-17 00:21:00|24267.6|24227.6|24270.7|24230.7|24270.7|24230.7|24267.6|24227.6|0
1615940470000|2021-03-17 00:21:10|24270.9|24230.9|24270.7|24230.7|24270.9|24230.9|24270.7|24230.7|0
1615940480000|2021-03-17 00:21:20|24270.9|24230.9|24270.7|24230.7|24270.9|24230.9|24270.7|24230.7|0
1615940490000|2021-03-17 00:21:30|24270.6|24230.6|24270.7|24230.7|24270.7|24230.7|24270.6|24230.6|0
1615940500000|2021-03-17 00:21:40|24270.8|24230.8|24270.9|24230.9|24270.9|24230.9|24270.8|24230.8|0
1615940510000|2021-03-17 00:21:50|24271|24231|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1615940520000|2021-03-17 00:22:00|24270.7|24230.7|24270.7|24230.7|24270.9|24230.9|24270.7|24230.7|0
1615940530000|2021-03-17 00:22:10|24270.9|24230.9|24270.7|24230.7|24270.9|24230.9|24270.7|24230.7|0
1615940540000|2021-03-17 00:22:20|24270.8|24230.8|24273.7|24233.7|24273.8|24233.8|24270.8|24230.8|0
1615940550000|2021-03-17 00:22:30|24272.6|24232.6|24273.7|24233.7|24276.5|24236.5|24270.9|24230.9|0
1615940560000|2021-03-17 00:22:40|24273.6|24233.6|24276.5|24236.5|24276.5|24236.5|24273.5|24233.5|0
1615940570000|2021-03-17 00:22:50|24276.6|24236.6|24276.6|24236.6|24276.6|24236.6|24276.5|24236.5|0
1615940580000|2021-03-17 00:23:00|24276.5|24236.5|24276.5|24236.5|24276.6|24236.6|24276.5|24236.5|0
1615940590000|2021-03-17 00:23:10|24276.6|24236.6|24276.5|24236.5|24276.7|24236.7|24276.5|24236.5|0
1615940600000|2021-03-17 00:23:20|24276.6|24236.6|24276.5|24236.5|24276.6|24236.6|24276.5|24236.5|0
1615940630000|2021-03-17 00:23:50|24276.7|24236.7|24276.8|24236.8|24276.8|24236.8|24276.7|24236.7|0
1615940640000|2021-03-17 00:24:00|24278.9|24238.9|24282.4|24242.4|24282.6|24242.6|24278.9|24238.9|0
1615940660000|2021-03-17 00:24:20|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1615940670000|2021-03-17 00:24:30|24280.2|24240.2|24279.5|24239.5|24280.2|24240.2|24276.7|24236.7|0
1615940680000|2021-03-17 00:24:40|24280.5|24240.5|24282.3|24242.3|24282.4|24242.4|24279.5|24239.5|0
1615940690000|2021-03-17 00:24:50|24282.4|24242.4|24282.3|24242.3|24282.4|24242.4|24279.3|24239.3|0
1615940700000|2021-03-17 00:25:00|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|0
1615940720000|2021-03-17 00:25:20|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1615940730000|2021-03-17 00:25:30|24282.4|24242.4|24282.6|24242.6|24282.6|24242.6|24282.4|24242.4|0
1615940750000|2021-03-17 00:25:50|24282.7|24242.7|24282.6|24242.6|24282.7|24242.7|24282.6|24242.6|0
1615940770000|2021-03-17 00:26:10|24282.5|24242.5|24282.6|24242.6|24282.6|24242.6|24282.5|24242.5|0
1615940780000|2021-03-17 00:26:20|24282.4|24242.4|24279.5|24239.5|24282.4|24242.4|24279.5|24239.5|0
1615940790000|2021-03-17 00:26:30|24279.6|24239.6|24282.4|24242.4|24282.4|24242.4|24276.7|24236.7|0
1615940800000|2021-03-17 00:26:40|24282.5|24242.5|24282.4|24242.4|24282.5|24242.5|24282.4|24242.4|0
1615940810000|2021-03-17 00:26:50|24282.5|24242.5|24285.5|24245.5|24285.5|24245.5|24282.4|24242.4|0
1615940820000|2021-03-17 00:27:00|24286.6|24246.6|24288.6|24248.6|24288.8|24248.8|24286.6|24246.6|0
1615940830000|2021-03-17 00:27:10|24288.7|24248.7|24288.6|24248.6|24288.8|24248.8|24288.6|24248.6|0
1615940840000|2021-03-17 00:27:20|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1615940870000|2021-03-17 00:27:50|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|24288.5|24248.5|0
1615940880000|2021-03-17 00:28:00|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.6|24248.6|0
1615940890000|2021-03-17 00:28:10|24288.6|24248.6|24282.6|24242.6|24288.6|24248.6|24282.6|24242.6|0
1615940900000|2021-03-17 00:28:20|24282.7|24242.7|24282.7|24242.7|24282.7|24242.7|24282.6|24242.6|0
1615940910000|2021-03-17 00:28:30|24284.8|24244.8|24288.5|24248.5|24288.5|24248.5|24284.8|24244.8|0
1615940920000|2021-03-17 00:28:40|24287.4|24247.4|24285.5|24245.5|24287.4|24247.4|24285.5|24245.5|0
1615940930000|2021-03-17 00:28:50|24284.5|24244.5|24285.4|24245.4|24285.5|24245.5|24282.6|24242.6|0
1615940940000|2021-03-17 00:29:00|24285.5|24245.5|24282.3|24242.3|24288.3|24248.3|24282.3|24242.3|0
1615940960000|2021-03-17 00:29:20|24282.1|24242.1|24282.3|24242.3|24282.3|24242.3|24282.1|24242.1|0
1615940970000|2021-03-17 00:29:30|24282.1|24242.1|24282.3|24242.3|24282.3|24242.3|24282.1|24242.1|0
1615940990000|2021-03-17 00:29:50|24282.2|24242.2|24282.3|24242.3|24282.3|24242.3|24282.2|24242.2|0
1615941000000|2021-03-17 00:30:00|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|24282.3|24242.3|0
1615941020000|2021-03-17 00:30:20|24282.5|24242.5|24282.3|24242.3|24282.5|24242.5|24282.3|24242.3|0
1615941030000|2021-03-17 00:30:30|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|0
1615941040000|2021-03-17 00:30:40|24282.3|24242.3|24282.1|24242.1|24282.3|24242.3|24282.1|24242.1|0
1615941050000|2021-03-17 00:30:50|24282|24242|24276.3|24236.3|24282|24242|24276.3|24236.3|0
1615941060000|2021-03-17 00:31:00|24276.2|24236.2|24276.2|24236.2|24276.3|24236.3|24276.2|24236.2|0
1615941070000|2021-03-17 00:31:10|24276.1|24236.1|24276|24236|24276.2|24236.2|24276|24236|0
1615941080000|2021-03-17 00:31:20|24275.9|24235.9|24270.4|24230.4|24276|24236|24270.3|24230.3|0
1615941090000|2021-03-17 00:31:30|24270.3|24230.3|24276.3|24236.3|24276.3|24236.3|24270.3|24230.3|0
1615941100000|2021-03-17 00:31:40|24276.2|24236.2|24276.2|24236.2|24276.3|24236.3|24276.2|24236.2|0
1615941120000|2021-03-17 00:32:00|24276|24236|24276.2|24236.2|24276.2|24236.2|24276|24236|0
1615941130000|2021-03-17 00:32:10|24276.1|24236.1|24276.3|24236.3|24276.3|24236.3|24276.1|24236.1|0
1615941150000|2021-03-17 00:32:30|24276.2|24236.2|24276.3|24236.3|24276.3|24236.3|24276.2|24236.2|0
1615941160000|2021-03-17 00:32:40|24276.5|24236.5|24276.7|24236.7|24276.7|24236.7|24276.5|24236.5|0
1615941170000|2021-03-17 00:32:50|24277.7|24237.7|24279.5|24239.5|24279.5|24239.5|24277.7|24237.7|0
1615941180000|2021-03-17 00:33:00|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|0
1615941190000|2021-03-17 00:33:10|24279.4|24239.4|24279.5|24239.5|24282.3|24242.3|24279.4|24239.4|0
1615941200000|2021-03-17 00:33:20|24279.4|24239.4|24282.3|24242.3|24282.4|24242.4|24279.4|24239.4|0
1615941210000|2021-03-17 00:33:30|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|24282.3|24242.3|0
1615941240000|2021-03-17 00:34:00|24281.4|24241.4|24279.5|24239.5|24281.4|24241.4|24279.5|24239.5|0
1615941250000|2021-03-17 00:34:10|24276.7|24236.7|24276.5|24236.5|24276.7|24236.7|24276.5|24236.5|0
1615941260000|2021-03-17 00:34:20|24276.4|24236.4|24276.3|24236.3|24276.4|24236.4|24276.3|24236.3|0
1615941270000|2021-03-17 00:34:30|24276.4|24236.4|24276.3|24236.3|24276.4|24236.4|24276.3|24236.3|0
1615941280000|2021-03-17 00:34:40|24276.5|24236.5|24276.3|24236.3|24276.5|24236.5|24276.3|24236.3|0
1615941290000|2021-03-17 00:34:50|24276.2|24236.2|24276.5|24236.5|24276.5|24236.5|24276.2|24236.2|0
1615941300000|2021-03-17 00:35:00|24276.4|24236.4|24276.7|24236.7|24276.7|24236.7|24276.3|24236.3|0
1615941310000|2021-03-17 00:35:10|24276.8|24236.8|24276.7|24236.7|24276.8|24236.8|24276.7|24236.7|0
1615941320000|2021-03-17 00:35:20|24276.8|24236.8|24276.7|24236.7|24276.8|24236.8|24276.7|24236.7|0
1615941340000|2021-03-17 00:35:40|24276.8|24236.8|24279.6|24239.6|24279.6|24239.6|24276.8|24236.8|0
1615941350000|2021-03-17 00:35:50|24279.7|24239.7|24279.6|24239.6|24282.4|24242.4|24279.6|24239.6|0
1615941360000|2021-03-17 00:36:00|24280.7|24240.7|24282.5|24242.5|24282.5|24242.5|24280.7|24240.7|0
1615941370000|2021-03-17 00:36:10|24282.4|24242.4|24282.6|24242.6|24282.6|24242.6|24282.4|24242.4|0
1615941380000|2021-03-17 00:36:20|24282.5|24242.5|24282.6|24242.6|24282.6|24242.6|24279.8|24239.8|0
1615941390000|2021-03-17 00:36:30|24281.5|24241.5|24282.6|24242.6|24282.6|24242.6|24277|24237|0
1615941400000|2021-03-17 00:36:40|24282.4|24242.4|24279.6|24239.6|24282.6|24242.6|24279.6|24239.6|0
1615941410000|2021-03-17 00:36:50|24280.7|24240.7|24279.6|24239.6|24282.4|24242.4|24279.6|24239.6|0
1615941460000|2021-03-17 00:37:40|24279.5|24239.5|24279.6|24239.6|24279.6|24239.6|24279.5|24239.5|0
1615941470000|2021-03-17 00:37:50|24280.7|24240.7|24282.6|24242.6|24282.6|24242.6|24280.7|24240.7|0
1615941480000|2021-03-17 00:38:00|24281.5|24241.5|24282.6|24242.6|24282.6|24242.6|24279.8|24239.8|0
1615941490000|2021-03-17 00:38:10|24281.5|24241.5|24279.8|24239.8|24281.5|24241.5|24279.8|24239.8|0
1615941500000|2021-03-17 00:38:20|24279.6|24239.6|24276.7|24236.7|24279.8|24239.8|24276.7|24236.7|0
1615941510000|2021-03-17 00:38:30|24276.8|24236.8|24276.5|24236.5|24276.8|24236.8|24276.5|24236.5|0
1615941520000|2021-03-17 00:38:40|24276.4|24236.4|24276.3|24236.3|24276.4|24236.4|24273.5|24233.5|0
1615941530000|2021-03-17 00:38:50|24276.4|24236.4|24276.2|24236.2|24276.5|24236.5|24276.2|24236.2|0
1615941540000|2021-03-17 00:39:00|24276.3|24236.3|24276.3|24236.3|24276.5|24236.5|24276.3|24236.3|0
1615941550000|2021-03-17 00:39:10|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.4|24236.4|0
1615941560000|2021-03-17 00:39:20|24276.4|24236.4|24276.3|24236.3|24276.5|24236.5|24276.3|24236.3|0
1615941580000|2021-03-17 00:39:40|24276.2|24236.2|24276.3|24236.3|24276.3|24236.3|24276.2|24236.2|0
1615941600000|2021-03-17 00:40:00|24276.2|24236.2|24276.2|24236.2|24276.3|24236.3|24276.2|24236.2|0
1615941610000|2021-03-17 00:40:10|24276.3|24236.3|24276.4|24236.4|24276.4|24236.4|24276.3|24236.3|0
1615941620000|2021-03-17 00:40:20|24276.3|24236.3|24276.4|24236.4|24276.4|24236.4|24276.3|24236.3|0
1615941630000|2021-03-17 00:40:30|24276.3|24236.3|24276.3|24236.3|24276.4|24236.4|24276.3|24236.3|0
1615941650000|2021-03-17 00:40:50|24276.4|24236.4|24276.3|24236.3|24276.4|24236.4|24276.3|24236.3|0
1615941660000|2021-03-17 00:41:00|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|0
1615941670000|2021-03-17 00:41:10|24276.7|24236.7|24276.7|24236.7|24276.7|24236.7|24276.5|24236.5|0
1615941680000|2021-03-17 00:41:20|24277.7|24237.7|24276.7|24236.7|24279.5|24239.5|24276.7|24236.7|0
1615941690000|2021-03-17 00:41:30|24276.8|24236.8|24279.5|24239.5|24279.6|24239.6|24276.7|24236.7|0
1615941700000|2021-03-17 00:41:40|24278.4|24238.4|24279.5|24239.5|24279.5|24239.5|24276.7|24236.7|0
1615941710000|2021-03-17 00:41:50|24278.4|24238.4|24279.5|24239.5|24282.3|24242.3|24276.6|24236.6|0
1615941720000|2021-03-17 00:42:00|24278.4|24238.4|24279.5|24239.5|24279.5|24239.5|24276.7|24236.7|0
1615941730000|2021-03-17 00:42:10|24280.5|24240.5|24279.5|24239.5|24282.3|24242.3|24279.5|24239.5|0
1615941740000|2021-03-17 00:42:20|24278.4|24238.4|24282.3|24242.3|24282.3|24242.3|24276.6|24236.6|0
1615941750000|2021-03-17 00:42:30|24281.2|24241.2|24279.3|24239.3|24281.2|24241.2|24276.3|24236.3|0
1615941770000|2021-03-17 00:42:50|24278.2|24238.2|24276.5|24236.5|24278.2|24238.2|24276.5|24236.5|0
1615941780000|2021-03-17 00:43:00|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|0
1615941790000|2021-03-17 00:43:10|24278.2|24238.2|24279.3|24239.3|24279.4|24239.4|24276.5|24236.5|0
1615941800000|2021-03-17 00:43:20|24278.2|24238.2|24279.3|24239.3|24279.3|24239.3|24276.5|24236.5|0
1615941820000|2021-03-17 00:43:40|24280.4|24240.4|24282.3|24242.3|24282.3|24242.3|24280.4|24240.4|0
1615941830000|2021-03-17 00:43:50|24282.2|24242.2|24282.3|24242.3|24282.3|24242.3|24282.2|24242.2|0
1615941840000|2021-03-17 00:44:00|24282.4|24242.4|24282.3|24242.3|24282.4|24242.4|24282.3|24242.3|0
1615941850000|2021-03-17 00:44:10|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|24282.3|24242.3|0
1615941870000|2021-03-17 00:44:30|24282.3|24242.3|24282.2|24242.2|24282.3|24242.3|24282.2|24242.2|0
1615941880000|2021-03-17 00:44:40|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1615941890000|2021-03-17 00:44:50|24282.1|24242.1|24280|24240|24282.1|24242.1|24280|24240|0
1615941900000|2021-03-17 00:45:00|24276.5|24236.5|24276.3|24236.3|24276.5|24236.5|24276.3|24236.3|0
1615941910000|2021-03-17 00:45:10|24276.2|24236.2|24276.2|24236.2|24276.2|24236.2|24276.2|24236.2|0
1615941930000|2021-03-17 00:45:30|24276|24236|24276|24236|24276.2|24236.2|24276|24236|0
1615941960000|2021-03-17 00:46:00|24275|24235|24270.2|24230.2|24275|24235|24270.1|24230.1|0
1615941970000|2021-03-17 00:46:10|24270.3|24230.3|24270.4|24230.4|24270.4|24230.4|24270.3|24230.3|0
1615941980000|2021-03-17 00:46:20|24271.5|24231.5|24276.3|24236.3|24276.3|24236.3|24271.5|24231.5|0
1615941990000|2021-03-17 00:46:30|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|0
1615942010000|2021-03-17 00:46:50|24276.4|24236.4|24276.5|24236.5|24276.5|24236.5|24276.4|24236.4|0
1615942020000|2021-03-17 00:47:00|24276.4|24236.4|24276.5|24236.5|24276.5|24236.5|24276.3|24236.3|0
1615942030000|2021-03-17 00:47:10|24276.6|24236.6|24276.3|24236.3|24276.6|24236.6|24276.3|24236.3|0
1615942040000|2021-03-17 00:47:20|24276.2|24236.2|24276.3|24236.3|24276.3|24236.3|24276.2|24236.2|0
1615942050000|2021-03-17 00:47:30|24276.2|24236.2|24276.3|24236.3|24276.3|24236.3|24276.2|24236.2|0
1615942060000|2021-03-17 00:47:40|24276.4|24236.4|24276.5|24236.5|24276.5|24236.5|24276.4|24236.4|0
1615942080000|2021-03-17 00:48:00|24276.4|24236.4|24276.5|24236.5|24276.5|24236.5|24276.3|24236.3|0
1615942090000|2021-03-17 00:48:10|24276.4|24236.4|24276.3|24236.3|24276.4|24236.4|24276.3|24236.3|0
1615942100000|2021-03-17 00:48:20|24276.2|24236.2|24276.2|24236.2|24276.2|24236.2|24273.4|24233.4|0
1615942120000|2021-03-17 00:48:40|24275.1|24235.1|24273.4|24233.4|24275.1|24235.1|24273.4|24233.4|0
1615942130000|2021-03-17 00:48:50|24274.4|24234.4|24276.2|24236.2|24276.2|24236.2|24274.4|24234.4|0
1615942140000|2021-03-17 00:49:00|24275.1|24235.1|24273.2|24233.2|24275.1|24235.1|24270.4|24230.4|0
1615942150000|2021-03-17 00:49:10|24273.3|24233.3|24273.2|24233.2|24273.3|24233.3|24273.2|24233.2|0
1615942160000|2021-03-17 00:49:20|24273.3|24233.3|24276.2|24236.2|24276.2|24236.2|24273.3|24233.3|0
1615942180000|2021-03-17 00:49:40|24274.1|24234.1|24270.6|24230.6|24274.1|24234.1|24270.6|24230.6|0
1615942200000|2021-03-17 00:50:00|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|0
1615942250000|2021-03-17 00:50:50|24270.3|24230.3|24270.4|24230.4|24270.4|24230.4|24270.3|24230.3|0
1615942260000|2021-03-17 00:51:00|24270.3|24230.3|24270.3|24230.3|24270.3|24230.3|24270.3|24230.3|0
1615942280000|2021-03-17 00:51:20|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|0
1615942290000|2021-03-17 00:51:30|24270.5|24230.5|24270.4|24230.4|24270.5|24230.5|24270.4|24230.4|0
1615942300000|2021-03-17 00:51:40|24270.5|24230.5|24270.4|24230.4|24270.5|24230.5|24270.4|24230.4|0
1615942310000|2021-03-17 00:51:50|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|0
1615942320000|2021-03-17 00:52:00|24270.6|24230.6|24270.5|24230.5|24270.6|24230.6|24270.5|24230.5|0
1615942330000|2021-03-17 00:52:10|24270.6|24230.6|24270.6|24230.6|24270.6|24230.6|24270.4|24230.4|0
1615942340000|2021-03-17 00:52:20|24270.5|24230.5|24270.4|24230.4|24270.6|24230.6|24270.4|24230.4|0
1615942350000|2021-03-17 00:52:30|24270.3|24230.3|24270.4|24230.4|24270.4|24230.4|24270.3|24230.3|0
1615942360000|2021-03-17 00:52:40|24270.3|24230.3|24270.4|24230.4|24270.4|24230.4|24270.3|24230.3|0
1615942370000|2021-03-17 00:52:50|24270.3|24230.3|24270.3|24230.3|24270.3|24230.3|24270.3|24230.3|0
1615942380000|2021-03-17 00:53:00|24270.4|24230.4|24270.3|24230.3|24270.4|24230.4|24270.3|24230.3|0
1615942390000|2021-03-17 00:53:10|24270.2|24230.2|24264.5|24224.5|24270.3|24230.3|24264.5|24224.5|0
1615942410000|2021-03-17 00:53:30|24264.7|24224.7|24264.6|24224.6|24264.7|24224.7|24264.6|24224.6|0
1615942420000|2021-03-17 00:53:40|24264.5|24224.5|24264.5|24224.5|24264.5|24224.5|24264.5|24224.5|0
1615942430000|2021-03-17 00:53:50|24264.7|24224.7|24267.3|24227.3|24267.5|24227.5|24264.7|24224.7|0
1615942440000|2021-03-17 00:54:00|24264.5|24224.5|24264.2|24224.2|24264.5|24224.5|24264.2|24224.2|0
1615942450000|2021-03-17 00:54:10|24264.1|24224.1|24264.2|24224.2|24264.2|24224.2|24264.1|24224.1|0
1615942460000|2021-03-17 00:54:20|24264.1|24224.1|24264.1|24224.1|24264.2|24224.2|24264.1|24224.1|0
1615942470000|2021-03-17 00:54:30|24264.2|24224.2|24264.1|24224.1|24264.2|24224.2|24264.1|24224.1|0
1615942480000|2021-03-17 00:54:40|24264.2|24224.2|24264.2|24224.2|24264.2|24224.2|24264.1|24224.1|0
1615942490000|2021-03-17 00:54:50|24264.1|24224.1|24264.1|24224.1|24264.1|24224.1|24264.1|24224.1|0
1615942500000|2021-03-17 00:55:00|24264|24224|24260.9|24220.9|24264|24224|24260.9|24220.9|0
1615942510000|2021-03-17 00:55:10|24262|24222|24260.9|24220.9|24263.9|24223.9|24258.1|24218.1|0
1615942520000|2021-03-17 00:55:20|24263.8|24223.8|24258.3|24218.3|24263.9|24223.9|24258.3|24218.3|0
1615942530000|2021-03-17 00:55:30|24259.4|24219.4|24263.9|24223.9|24263.9|24223.9|24259.4|24219.4|0
1615942540000|2021-03-17 00:55:40|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|0
1615942550000|2021-03-17 00:55:50|24263.7|24223.7|24260.9|24220.9|24263.8|24223.8|24260.8|24220.8|0
1615942560000|2021-03-17 00:56:00|24260.8|24220.8|24258|24218|24260.8|24220.8|24257.7|24217.7|0
1615942570000|2021-03-17 00:56:10|24257.9|24217.9|24258|24218|24258|24218|24257.9|24217.9|0
1615942580000|2021-03-17 00:56:20|24257.8|24217.8|24257.8|24217.8|24258|24218|24257.8|24217.8|0
1615942590000|2021-03-17 00:56:30|24258|24218|24264.1|24224.1|24264.1|24224.1|24258|24218|0
1615942600000|2021-03-17 00:56:40|24264|24224|24264.4|24224.4|24264.4|24224.4|24263.9|24223.9|0
1615942610000|2021-03-17 00:56:50|24264.3|24224.3|24264.4|24224.4|24264.4|24224.4|24264.2|24224.2|0
1615942620000|2021-03-17 00:57:00|24264.3|24224.3|24264.2|24224.2|24264.3|24224.3|24264.1|24224.1|0
1615942630000|2021-03-17 00:57:10|24264.4|24224.4|24267.3|24227.3|24270.3|24230.3|24264.4|24224.4|0
1615942640000|2021-03-17 00:57:20|24267.2|24227.2|24264.4|24224.4|24270.1|24230.1|24264.3|24224.3|0
1615942650000|2021-03-17 00:57:30|24264.5|24224.5|24270.1|24230.1|24270.3|24230.3|24264.5|24224.5|0
1615942660000|2021-03-17 00:57:40|24269.1|24229.1|24270.3|24230.3|24270.3|24230.3|24267.3|24227.3|0
1615942670000|2021-03-17 00:57:50|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|0
1615942680000|2021-03-17 00:58:00|24270.3|24230.3|24270.3|24230.3|24270.3|24230.3|24270.2|24230.2|0
1615942700000|2021-03-17 00:58:20|24270.4|24230.4|24270.3|24230.3|24270.4|24230.4|24270.3|24230.3|0
1615942710000|2021-03-17 00:58:30|24270.4|24230.4|24270.3|24230.3|24270.4|24230.4|24270.3|24230.3|0
1615942720000|2021-03-17 00:58:40|24270.2|24230.2|24270.3|24230.3|24270.3|24230.3|24270.1|24230.1|0
1615942730000|2021-03-17 00:58:50|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|0
1615942740000|2021-03-17 00:59:00|24270.3|24230.3|24270.4|24230.4|24270.4|24230.4|24270.3|24230.3|0
1615942750000|2021-03-17 00:59:10|24270.6|24230.6|24270.6|24230.6|24270.6|24230.6|24270.6|24230.6|0
1615942760000|2021-03-17 00:59:20|24270.5|24230.5|24270.5|24230.5|24270.6|24230.6|24270.5|24230.5|0
1615942770000|2021-03-17 00:59:30|24270.6|24230.6|24270.6|24230.6|24270.6|24230.6|24270.4|24230.4|0
1615942780000|2021-03-17 00:59:40|24270.7|24230.7|24270.9|24230.9|24270.9|24230.9|24270.7|24230.7|0
1615942790000|2021-03-17 00:59:50|24271|24231|24270.7|24230.7|24271|24231|24270.7|24230.7|0
1615942800000|2021-03-17 01:00:00|24270.6|24230.6|24270.6|24230.6|24270.9|24230.9|24270.6|24230.6|0
1615942810000|2021-03-17 01:00:10|24270.7|24230.7|24270.7|24230.7|24270.7|24230.7|24270.7|24230.7|0
1615942820000|2021-03-17 01:00:20|24270.8|24230.8|24274|24234|24276.8|24236.8|24270.8|24230.8|0
1615942830000|2021-03-17 01:00:30|24275.1|24235.1|24273.8|24233.8|24276.8|24236.8|24271|24231|0
1615942840000|2021-03-17 01:00:40|24274|24234|24276.8|24236.8|24276.8|24236.8|24274|24234|0
1615942850000|2021-03-17 01:00:50|24277|24237|24276.8|24236.8|24277|24237|24276.8|24236.8|0
1615942860000|2021-03-17 01:01:00|24277|24237|24273.6|24233.6|24277|24237|24270.7|24230.7|0
1615942870000|2021-03-17 01:01:10|24273.5|24233.5|24273.4|24233.4|24273.7|24233.7|24270.6|24230.6|0
1615942880000|2021-03-17 01:01:20|24272.3|24232.3|24270.4|24230.4|24273.2|24233.2|24270.3|24230.3|0
1615942890000|2021-03-17 01:01:30|24270.3|24230.3|24270.3|24230.3|24270.4|24230.4|24270.3|24230.3|0
1615942900000|2021-03-17 01:01:40|24270.4|24230.4|24270.3|24230.3|24270.4|24230.4|24270.3|24230.3|0
1615942910000|2021-03-17 01:01:50|24270.4|24230.4|24273.4|24233.4|24273.4|24233.4|24270.4|24230.4|0
1615942920000|2021-03-17 01:02:00|24273.2|24233.2|24270.2|24230.2|24273.2|24233.2|24270.1|24230.1|0
1615942930000|2021-03-17 01:02:10|24270.1|24230.1|24270|24230|24270.1|24230.1|24269.8|24229.8|0
1615942940000|2021-03-17 01:02:20|24270.1|24230.1|24270.1|24230.1|24270.3|24230.3|24270.1|24230.1|0
1615942950000|2021-03-17 01:02:30|24270|24230|24270|24230|24270|24230|24270|24230|0
1615942960000|2021-03-17 01:02:40|24270.1|24230.1|24270|24230|24270.1|24230.1|24270|24230|0
1615942980000|2021-03-17 01:03:00|24270.1|24230.1|24270.1|24230.1|24270.1|24230.1|24270|24230|0
1615942990000|2021-03-17 01:03:10|24270.3|24230.3|24272.9|24232.9|24273.1|24233.1|24270.1|24230.1|0
1615943000000|2021-03-17 01:03:20|24273|24233|24270.1|24230.1|24273|24233|24270.1|24230.1|0
1615943010000|2021-03-17 01:03:30|24270|24230|24270.1|24230.1|24270.1|24230.1|24270|24230|0
1615943030000|2021-03-17 01:03:50|24270.2|24230.2|24270.3|24230.3|24270.3|24230.3|24270.2|24230.2|0
1615943040000|2021-03-17 01:04:00|24271.3|24231.3|24270.3|24230.3|24273.1|24233.1|24270.2|24230.2|0
1615943050000|2021-03-17 01:04:10|24270.1|24230.1|24270.1|24230.1|24270.3|24230.3|24270.1|24230.1|0
1615943060000|2021-03-17 01:04:20|24270|24230|24270.1|24230.1|24270.1|24230.1|24270|24230|0
1615943090000|2021-03-17 01:04:50|24270|24230|24264.4|24224.4|24270.1|24230.1|24264.4|24224.4|0
1615943100000|2021-03-17 01:05:00|24265.4|24225.4|24270|24230|24270|24230|24265.4|24225.4|0
1615943110000|2021-03-17 01:05:10|24269.9|24229.9|24269.8|24229.8|24270|24230|24269.8|24229.8|0
1615943120000|2021-03-17 01:05:20|24268.8|24228.8|24270.1|24230.1|24270.1|24230.1|24267|24227|0
1615943130000|2021-03-17 01:05:30|24270|24230|24270.1|24230.1|24270.1|24230.1|24270|24230|0
1615943140000|2021-03-17 01:05:40|24270|24230|24270|24230|24270.3|24230.3|24270|24230|0
1615943150000|2021-03-17 01:05:50|24270.1|24230.1|24270|24230|24270.1|24230.1|24270|24230|0
1615943160000|2021-03-17 01:06:00|24270.1|24230.1|24270|24230|24270.1|24230.1|24270|24230|0
1615943170000|2021-03-17 01:06:10|24270.1|24230.1|24270.3|24230.3|24270.3|24230.3|24270.1|24230.1|0
1615943180000|2021-03-17 01:06:20|24270.4|24230.4|24276.2|24236.2|24276.2|24236.2|24270.4|24230.4|0
1615943190000|2021-03-17 01:06:30|24276|24236|24276|24236|24276|24236|24276|24236|0
1615943210000|2021-03-17 01:06:50|24275.9|24235.9|24273.1|24233.1|24275.9|24235.9|24270.3|24230.3|0
1615943220000|2021-03-17 01:07:00|24273.2|24233.2|24276.5|24236.5|24276.5|24236.5|24273.2|24233.2|0
1615943230000|2021-03-17 01:07:10|24276.7|24236.7|24282.1|24242.1|24282.3|24242.3|24276.7|24236.7|0
1615943240000|2021-03-17 01:07:20|24282.3|24242.3|24282.1|24242.1|24282.3|24242.3|24282.1|24242.1|0
1615943250000|2021-03-17 01:07:30|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24276.2|24236.2|0
1615943260000|2021-03-17 01:07:40|24282|24242|24282.2|24242.2|24282.3|24242.3|24281.9|24241.9|0
1615943270000|2021-03-17 01:07:50|24282.3|24242.3|24282.1|24242.1|24282.3|24242.3|24282.1|24242.1|0
1615943280000|2021-03-17 01:08:00|24282.3|24242.3|24288.2|24248.2|24288.2|24248.2|24282.3|24242.3|0
1615943290000|2021-03-17 01:08:10|24288|24248|24288|24248|24288|24248|24288|24248|0
1615943300000|2021-03-17 01:08:20|24288.1|24248.1|24288|24248|24288.2|24248.2|24288|24248|0
1615943310000|2021-03-17 01:08:30|24287|24247|24285.2|24245.2|24288.1|24248.1|24285.2|24245.2|0
1615943320000|2021-03-17 01:08:40|24282.4|24242.4|24282.3|24242.3|24285.2|24245.2|24282.3|24242.3|0
1615943330000|2021-03-17 01:08:50|24283.3|24243.3|24282.3|24242.3|24285.1|24245.1|24282.3|24242.3|0
1615943340000|2021-03-17 01:09:00|24283.3|24243.3|24282.3|24242.3|24287.9|24247.9|24282.2|24242.2|0
1615943350000|2021-03-17 01:09:10|24282.2|24242.2|24282.1|24242.1|24285.1|24245.1|24282.1|24242.1|0
1615943360000|2021-03-17 01:09:20|24283.2|24243.2|24285.1|24245.1|24287.9|24247.9|24283.2|24243.2|0
1615943370000|2021-03-17 01:09:30|24286.1|24246.1|24288|24248|24288|24248|24286.1|24246.1|0
1615943380000|2021-03-17 01:09:40|24287|24247|24285.1|24245.1|24287|24247|24285.1|24245.1|0
1615943390000|2021-03-17 01:09:50|24285|24245|24288|24248|24288|24248|24282.1|24242.1|0
1615943410000|2021-03-17 01:10:10|24287.9|24247.9|24287.9|24247.9|24288|24248|24287.9|24247.9|0
1615943420000|2021-03-17 01:10:20|24285.1|24245.1|24285.1|24245.1|24285.1|24245.1|24282.3|24242.3|0
1615943430000|2021-03-17 01:10:30|24284|24244|24285.1|24245.1|24285.1|24245.1|24282.2|24242.2|0
1615943440000|2021-03-17 01:10:40|24286.1|24246.1|24287.9|24247.9|24287.9|24247.9|24286.1|24246.1|0
1615943450000|2021-03-17 01:10:50|24285.1|24245.1|24282.3|24242.3|24285.1|24245.1|24282.1|24242.1|0
1615943460000|2021-03-17 01:11:00|24283.3|24243.3|24281.9|24241.9|24285.1|24245.1|24281.9|24241.9|0
1615943490000|2021-03-17 01:11:30|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|0
1615943500000|2021-03-17 01:11:40|24281.7|24241.7|24281.8|24241.8|24281.8|24241.8|24281.7|24241.7|0
1615943510000|2021-03-17 01:11:50|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1615943550000|2021-03-17 01:12:30|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|0
1615943560000|2021-03-17 01:12:40|24283.2|24243.2|24282.1|24242.1|24284.9|24244.9|24282.1|24242.1|0
1615943570000|2021-03-17 01:12:50|24284.9|24244.9|24287.7|24247.7|24287.7|24247.7|24284.9|24244.9|0
1615943580000|2021-03-17 01:13:00|24285.6|24245.6|24284.9|24244.9|24287.7|24247.7|24282.1|24242.1|0
1615943590000|2021-03-17 01:13:10|24283.9|24243.9|24281.9|24241.9|24283.9|24243.9|24281.9|24241.9|0
1615943610000|2021-03-17 01:13:30|24281.8|24241.8|24281.9|24241.9|24281.9|24241.9|24281.8|24241.8|0
1615943650000|2021-03-17 01:14:10|24281.8|24241.8|24281.9|24241.9|24281.9|24241.9|24281.8|24241.8|0
1615943660000|2021-03-17 01:14:20|24282.1|24242.1|24282|24242|24282.1|24242.1|24281.9|24241.9|0
1615943670000|2021-03-17 01:14:30|24282.1|24242.1|24282.3|24242.3|24282.3|24242.3|24281.9|24241.9|0
1615943680000|2021-03-17 01:14:40|24282.2|24242.2|24282.3|24242.3|24282.3|24242.3|24282.2|24242.2|0
1615943690000|2021-03-17 01:14:50|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|0
1615943700000|2021-03-17 01:15:00|24281.9|24241.9|24282.1|24242.1|24282.1|24242.1|24281.8|24241.8|0
1615943710000|2021-03-17 01:15:10|24282.3|24242.3|24281.9|24241.9|24282.3|24242.3|24281.8|24241.8|0
1615943730000|2021-03-17 01:15:30|24282.1|24242.1|24282|24242|24282.1|24242.1|24282|24242|0
1615943740000|2021-03-17 01:15:40|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|24282|24242|0
1615943750000|2021-03-17 01:15:50|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1615943760000|2021-03-17 01:16:00|24281.8|24241.8|24280.7|24240.7|24281.9|24241.9|24276|24236|0
1615943770000|2021-03-17 01:16:10|24279|24239|24278.8|24238.8|24281.8|24241.8|24275.9|24235.9|0
1615943780000|2021-03-17 01:16:20|24277.8|24237.8|24278.8|24238.8|24278.8|24238.8|24275.9|24235.9|0
1615943790000|2021-03-17 01:16:30|24277.8|24237.8|24278.8|24238.8|24281.6|24241.6|24276|24236|0
1615943800000|2021-03-17 01:16:40|24277.8|24237.8|24275.6|24235.6|24277.8|24237.8|24275.6|24235.6|0
1615943810000|2021-03-17 01:16:50|24275.7|24235.7|24275.7|24235.7|24275.7|24235.7|24275.6|24235.6|0
1615943820000|2021-03-17 01:17:00|24276.8|24236.8|24275.9|24235.9|24278.7|24238.7|24275.7|24235.7|0
1615943830000|2021-03-17 01:17:10|24275.8|24235.8|24275.8|24235.8|24275.9|24235.9|24275.7|24235.7|0
1615943840000|2021-03-17 01:17:20|24275.9|24235.9|24275.9|24235.9|24275.9|24235.9|24275.8|24235.8|0
1615943850000|2021-03-17 01:17:30|24275.8|24235.8|24275.8|24235.8|24275.9|24235.9|24275.6|24235.6|0
1615943860000|2021-03-17 01:17:40|24275.7|24235.7|24275.6|24235.6|24275.7|24235.7|24275.6|24235.6|0
1615943890000|2021-03-17 01:18:10|24275.5|24235.5|24275.6|24235.6|24275.6|24235.6|24275.4|24235.4|0
1615943900000|2021-03-17 01:18:20|24275.5|24235.5|24275.6|24235.6|24275.6|24235.6|24275.3|24235.3|0
1615943910000|2021-03-17 01:18:30|24275.5|24235.5|24275.7|24235.7|24275.7|24235.7|24275.4|24235.4|0
1615943920000|2021-03-17 01:18:40|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|0
1615943930000|2021-03-17 01:18:50|24275.7|24235.7|24275.7|24235.7|24281.4|24241.4|24275.7|24235.7|0
1615943940000|2021-03-17 01:19:00|24275.6|24235.6|24275.4|24235.4|24275.7|24235.7|24275.4|24235.4|0
1615943950000|2021-03-17 01:19:10|24275.3|24235.3|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615943960000|2021-03-17 01:19:20|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615943970000|2021-03-17 01:19:30|24275.1|24235.1|24269.4|24229.4|24275.1|24235.1|24269.4|24229.4|0
1615943980000|2021-03-17 01:19:40|24269.3|24229.3|24269.2|24229.2|24269.3|24229.3|24269.1|24229.1|0
1615944000000|2021-03-17 01:20:00|24269.1|24229.1|24269.4|24229.4|24269.4|24229.4|24269.1|24229.1|0
1615944010000|2021-03-17 01:20:10|24269.3|24229.3|24269.4|24229.4|24269.4|24229.4|24269.3|24229.3|0
1615944030000|2021-03-17 01:20:30|24269.2|24229.2|24269.4|24229.4|24269.4|24229.4|24269.2|24229.2|0
1615944040000|2021-03-17 01:20:40|24269.5|24229.5|24272.3|24232.3|24272.3|24232.3|24269.5|24229.5|0
1615944050000|2021-03-17 01:20:50|24273.4|24233.4|24274.9|24234.9|24275.1|24235.1|24272.3|24232.3|0
1615944060000|2021-03-17 01:21:00|24269.3|24229.3|24269.4|24229.4|24275.1|24235.1|24269.2|24229.2|0
1615944070000|2021-03-17 01:21:10|24269.5|24229.5|24269.4|24229.4|24269.5|24229.5|24269.4|24229.4|0
1615944080000|2021-03-17 01:21:20|24269.5|24229.5|24275.3|24235.3|24275.3|24235.3|24269.5|24229.5|0
1615944090000|2021-03-17 01:21:30|24273.2|24233.2|24275.3|24235.3|24275.3|24235.3|24269.4|24229.4|0
1615944100000|2021-03-17 01:21:40|24275.2|24235.2|24273.5|24233.5|24275.3|24235.3|24272.3|24232.3|0
1615944110000|2021-03-17 01:21:50|24275.3|24235.3|24272.5|24232.5|24275.3|24235.3|24272.5|24232.5|0
1615944120000|2021-03-17 01:22:00|24271.4|24231.4|24269.2|24229.2|24275.2|24235.2|24269.2|24229.2|0
1615944130000|2021-03-17 01:22:10|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269.1|24229.1|0
1615944140000|2021-03-17 01:22:20|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269|24229|0
1615944150000|2021-03-17 01:22:30|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269.1|24229.1|0
1615944160000|2021-03-17 01:22:40|24269.4|24229.4|24269.2|24229.2|24269.4|24229.4|24269.2|24229.2|0
1615944170000|2021-03-17 01:22:50|24269.1|24229.1|24268.9|24228.9|24269.1|24229.1|24268.9|24228.9|0
1615944180000|2021-03-17 01:23:00|24269|24229|24269.1|24229.1|24269.1|24229.1|24268.9|24228.9|0
1615944190000|2021-03-17 01:23:10|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.1|24229.1|0
1615944200000|2021-03-17 01:23:20|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|0
1615944210000|2021-03-17 01:23:30|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|24269.4|24229.4|0
1615944220000|2021-03-17 01:23:40|24269.4|24229.4|24269.5|24229.5|24269.5|24229.5|24269.4|24229.4|0
1615944240000|2021-03-17 01:24:00|24269.4|24229.4|24269.2|24229.2|24269.4|24229.4|24269.2|24229.2|0
1615944260000|2021-03-17 01:24:20|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24268.9|24228.9|0
1615944270000|2021-03-17 01:24:30|24269|24229|24268.9|24228.9|24269|24229|24268.9|24228.9|0
1615944280000|2021-03-17 01:24:40|24269|24229|24269.1|24229.1|24269.1|24229.1|24268.9|24228.9|0
1615944290000|2021-03-17 01:24:50|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|0
1615944300000|2021-03-17 01:25:00|24269|24229|24269.1|24229.1|24269.1|24229.1|24268.9|24228.9|0
1615944310000|2021-03-17 01:25:10|24269.2|24229.2|24269.1|24229.1|24269.2|24229.2|24269.1|24229.1|0
1615944320000|2021-03-17 01:25:20|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.1|24229.1|0
1615944330000|2021-03-17 01:25:30|24269.1|24229.1|24269.1|24229.1|24269.2|24229.2|24269.1|24229.1|0
1615944340000|2021-03-17 01:25:40|24269|24229|24268.9|24228.9|24269|24229|24268.9|24228.9|0
1615944350000|2021-03-17 01:25:50|24269|24229|24269|24229|24269.1|24229.1|24268.9|24228.9|0
1615944360000|2021-03-17 01:26:00|24268.9|24228.9|24268.9|24228.9|24269.1|24229.1|24268.9|24228.9|0
1615944370000|2021-03-17 01:26:10|24269.1|24229.1|24268.9|24228.9|24269.1|24229.1|24268.9|24228.9|0
1615944400000|2021-03-17 01:26:40|24268.7|24228.7|24268.6|24228.6|24268.7|24228.7|24268.6|24228.6|0
1615944410000|2021-03-17 01:26:50|24268.4|24228.4|24262.4|24222.4|24268.4|24228.4|24262.2|24222.2|0
1615944420000|2021-03-17 01:27:00|24262.2|24222.2|24262.3|24222.3|24262.4|24222.4|24262.2|24222.2|0
1615944430000|2021-03-17 01:27:10|24262.4|24222.4|24262.1|24222.1|24262.4|24222.4|24262.1|24222.1|0
1615944440000|2021-03-17 01:27:20|24261.9|24221.9|24262.3|24222.3|24262.3|24222.3|24256.3|24216.3|0
1615944450000|2021-03-17 01:27:30|24262.4|24222.4|24262.2|24222.2|24262.4|24222.4|24262.2|24222.2|0
1615944460000|2021-03-17 01:27:40|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|0
1615944480000|2021-03-17 01:28:00|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|24262.1|24222.1|0
1615944490000|2021-03-17 01:28:10|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.3|24222.3|0
1615944500000|2021-03-17 01:28:20|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|24262.1|24222.1|0
1615944520000|2021-03-17 01:28:40|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615944530000|2021-03-17 01:28:50|24261.9|24221.9|24259.1|24219.1|24261.9|24221.9|24259.1|24219.1|0
1615944540000|2021-03-17 01:29:00|24258.1|24218.1|24256.2|24216.2|24259.1|24219.1|24256.2|24216.2|0
1615944550000|2021-03-17 01:29:10|24256.3|24216.3|24262.1|24222.1|24262.1|24222.1|24256.2|24216.2|0
1615944560000|2021-03-17 01:29:20|24260|24220|24262.1|24222.1|24262.1|24222.1|24256.3|24216.3|0
1615944570000|2021-03-17 01:29:30|24261|24221|24259.2|24219.2|24261|24221|24259.2|24219.2|0
1615944580000|2021-03-17 01:29:40|24259.1|24219.1|24259.3|24219.3|24262.1|24222.1|24259.1|24219.1|0
1615944590000|2021-03-17 01:29:50|24258.2|24218.2|24259.2|24219.2|24259.2|24219.2|24256.3|24216.3|0
1615944600000|2021-03-17 01:30:00|24259.1|24219.1|24255.8|24215.8|24259.1|24219.1|24255.8|24215.8|0
1615944610000|2021-03-17 01:30:10|24254.8|24214.8|24255.8|24215.8|24256|24216|24250.1|24210.1|0
1615944620000|2021-03-17 01:30:20|24255.9|24215.9|24256|24216|24256|24216|24255.9|24215.9|0
1615944630000|2021-03-17 01:30:30|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|0
1615944640000|2021-03-17 01:30:40|24256|24216|24256.2|24216.2|24256.2|24216.2|24256|24216|0
1615944650000|2021-03-17 01:30:50|24256.1|24216.1|24250.1|24210.1|24256.1|24216.1|24250.1|24210.1|0
1615944660000|2021-03-17 01:31:00|24250.2|24210.2|24250.1|24210.1|24250.2|24210.2|24250.1|24210.1|0
1615944670000|2021-03-17 01:31:10|24249.9|24209.9|24250.1|24210.1|24250.1|24210.1|24249.8|24209.8|0
1615944680000|2021-03-17 01:31:20|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|0
1615944690000|2021-03-17 01:31:30|24250.1|24210.1|24250.2|24210.2|24250.2|24210.2|24249.9|24209.9|0
1615944700000|2021-03-17 01:31:40|24250.1|24210.1|24250.2|24210.2|24250.2|24210.2|24250.1|24210.1|0
1615944710000|2021-03-17 01:31:50|24250.1|24210.1|24250.4|24210.4|24250.4|24210.4|24250.1|24210.1|0
1615944720000|2021-03-17 01:32:00|24250.2|24210.2|24250|24210|24250.4|24210.4|24250|24210|0
1615944730000|2021-03-17 01:32:10|24250.1|24210.1|24250.1|24210.1|24250.1|24210.1|24250.1|24210.1|0
1615944740000|2021-03-17 01:32:20|24249.9|24209.9|24249.9|24209.9|24250.1|24210.1|24249.8|24209.8|0
1615944750000|2021-03-17 01:32:30|24249.8|24209.8|24249.9|24209.9|24250.1|24210.1|24249.8|24209.8|0
1615944760000|2021-03-17 01:32:40|24249.8|24209.8|24249.8|24209.8|24249.9|24209.9|24249.8|24209.8|0
1615944770000|2021-03-17 01:32:50|24249.9|24209.9|24249.8|24209.8|24250.1|24210.1|24249.8|24209.8|0
1615944780000|2021-03-17 01:33:00|24249.9|24209.9|24249.6|24209.6|24249.9|24209.9|24249.6|24209.6|0
1615944790000|2021-03-17 01:33:10|24249.5|24209.5|24249.5|24209.5|24249.6|24209.6|24249.5|24209.5|0
1615944800000|2021-03-17 01:33:20|24249.6|24209.6|24249.8|24209.8|24249.8|24209.8|24249.5|24209.5|0
1615944810000|2021-03-17 01:33:30|24249.7|24209.7|24249.8|24209.8|24249.8|24209.8|24249.6|24209.6|0
1615944820000|2021-03-17 01:33:40|24249.6|24209.6|24249.6|24209.6|24249.8|24209.8|24249.6|24209.6|0
1615944830000|2021-03-17 01:33:50|24249.7|24209.7|24249.8|24209.8|24249.8|24209.8|24249.7|24209.7|0
1615944840000|2021-03-17 01:34:00|24249.7|24209.7|24249.9|24209.9|24249.9|24209.9|24249.6|24209.6|0
1615944850000|2021-03-17 01:34:10|24250|24210|24249.9|24209.9|24250.1|24210.1|24249.8|24209.8|0
1615944860000|2021-03-17 01:34:20|24249.8|24209.8|24249.9|24209.9|24249.9|24209.9|24249.8|24209.8|0
1615944870000|2021-03-17 01:34:30|24250.1|24210.1|24249.9|24209.9|24250.1|24210.1|24249.9|24209.9|0
1615944890000|2021-03-17 01:34:50|24250|24210|24249.9|24209.9|24250.1|24210.1|24249.9|24209.9|0
1615944900000|2021-03-17 01:35:00|24249.8|24209.8|24243.9|24203.9|24249.8|24209.8|24243.9|24203.9|0
1615944910000|2021-03-17 01:35:10|24243.7|24203.7|24243.9|24203.9|24243.9|24203.9|24243.7|24203.7|0
1615944920000|2021-03-17 01:35:20|24243.8|24203.8|24243.9|24203.9|24243.9|24203.9|24243.8|24203.8|0
1615944930000|2021-03-17 01:35:30|24243.7|24203.7|24243.6|24203.6|24243.7|24203.7|24243.6|24203.6|0
1615944940000|2021-03-17 01:35:40|24243.7|24203.7|24244.2|24204.2|24244.2|24204.2|24243.7|24203.7|0
1615944950000|2021-03-17 01:35:50|24244.1|24204.1|24244|24204|24244.1|24204.1|24243.9|24203.9|0
1615944960000|2021-03-17 01:36:00|24243.9|24203.9|24243.7|24203.7|24243.9|24203.9|24243.6|24203.6|0
1615944970000|2021-03-17 01:36:10|24243.6|24203.6|24243.7|24203.7|24243.8|24203.8|24243.6|24203.6|0
1615944980000|2021-03-17 01:36:20|24243.6|24203.6|24243.9|24203.9|24244|24204|24243.6|24203.6|0
1615944990000|2021-03-17 01:36:30|24244|24204|24243.9|24203.9|24244|24204|24243.7|24203.7|0
1615945000000|2021-03-17 01:36:40|24243.7|24203.7|24244|24204|24244|24204|24243.7|24203.7|0
1615945010000|2021-03-17 01:36:50|24244.1|24204.1|24244|24204|24244.2|24204.2|24244|24204|0
1615945020000|2021-03-17 01:37:00|24243.9|24203.9|24244.3|24204.3|24244.3|24204.3|24243.9|24203.9|0
1615945030000|2021-03-17 01:37:10|24244.2|24204.2|24244.2|24204.2|24249.9|24209.9|24244.2|24204.2|0
1615945040000|2021-03-17 01:37:20|24245.2|24205.2|24244.2|24204.2|24247.1|24207.1|24244|24204|0
1615945050000|2021-03-17 01:37:30|24245.2|24205.2|24249.9|24209.9|24249.9|24209.9|24245.2|24205.2|0
1615945060000|2021-03-17 01:37:40|24248.9|24208.9|24249.9|24209.9|24249.9|24209.9|24247|24207|0
1615945070000|2021-03-17 01:37:50|24250.1|24210.1|24249.9|24209.9|24250.1|24210.1|24249.9|24209.9|0
1615945080000|2021-03-17 01:38:00|24250|24210|24250.1|24210.1|24250.2|24210.2|24249.9|24209.9|0
1615945090000|2021-03-17 01:38:10|24249.9|24209.9|24249.8|24209.8|24249.9|24209.9|24249.8|24209.8|0
1615945100000|2021-03-17 01:38:20|24249.6|24209.6|24249.8|24209.8|24249.8|24209.8|24249.6|24209.6|0
1615945110000|2021-03-17 01:38:30|24249.7|24209.7|24249.6|24209.6|24249.8|24209.8|24246.8|24206.8|0
1615945120000|2021-03-17 01:38:40|24248.6|24208.6|24249.6|24209.6|24249.8|24209.8|24244|24204|0
1615945130000|2021-03-17 01:38:50|24248.6|24208.6|24249.6|24209.6|24249.7|24209.7|24246.8|24206.8|0
1615945140000|2021-03-17 01:39:00|24247.5|24207.5|24243.9|24203.9|24249.5|24209.5|24243.9|24203.9|0
1615945150000|2021-03-17 01:39:10|24244|24204|24246.7|24206.7|24249.6|24209.6|24243.9|24203.9|0
1615945160000|2021-03-17 01:39:20|24246.8|24206.8|24246.8|24206.8|24249.6|24209.6|24243.9|24203.9|0
1615945170000|2021-03-17 01:39:30|24246.7|24206.7|24243.9|24203.9|24246.7|24206.7|24243.8|24203.8|0
1615945180000|2021-03-17 01:39:40|24246.7|24206.7|24249.8|24209.8|24249.8|24209.8|24246.7|24206.7|0
1615945190000|2021-03-17 01:39:50|24249.7|24209.7|24249.8|24209.8|24249.9|24209.9|24249.7|24209.7|0
1615945200000|2021-03-17 01:40:00|24249.6|24209.6|24249.6|24209.6|24249.8|24209.8|24246.8|24206.8|0
1615945220000|2021-03-17 01:40:20|24249.5|24209.5|24249.6|24209.6|24249.6|24209.6|24249.5|24209.5|0
1615945230000|2021-03-17 01:40:30|24248.6|24208.6|24249.6|24209.6|24249.6|24209.6|24246.6|24206.6|0
1615945240000|2021-03-17 01:40:40|24249.5|24209.5|24249.7|24209.7|24249.8|24209.8|24246.7|24206.7|0
1615945250000|2021-03-17 01:40:50|24249.6|24209.6|24243.7|24203.7|24249.6|24209.6|24243.7|24203.7|0
1615945260000|2021-03-17 01:41:00|24243.9|24203.9|24243.7|24203.7|24243.9|24203.9|24243.7|24203.7|0
1615945270000|2021-03-17 01:41:10|24243.6|24203.6|24243.6|24203.6|24243.6|24203.6|24243.6|24203.6|0
1615945280000|2021-03-17 01:41:20|24243.7|24203.7|24243.8|24203.8|24243.9|24203.9|24243.6|24203.6|0
1615945290000|2021-03-17 01:41:30|24243.9|24203.9|24243.7|24203.7|24246.7|24206.7|24243.7|24203.7|0
1615945300000|2021-03-17 01:41:40|24243.8|24203.8|24249.6|24209.6|24249.6|24209.6|24243.7|24203.7|0
1615945310000|2021-03-17 01:41:50|24249.5|24209.5|24249.6|24209.6|24249.6|24209.6|24249.5|24209.5|0
1615945320000|2021-03-17 01:42:00|24249.5|24209.5|24249.8|24209.8|24249.9|24209.9|24243.9|24203.9|0
1615945330000|2021-03-17 01:42:10|24249.9|24209.9|24249.8|24209.8|24250.1|24210.1|24249.8|24209.8|0
1615945340000|2021-03-17 01:42:20|24249.9|24209.9|24249.8|24209.8|24249.9|24209.9|24249.8|24209.8|0
1615945350000|2021-03-17 01:42:30|24249.9|24209.9|24250.1|24210.1|24250.1|24210.1|24249.8|24209.8|0
1615945360000|2021-03-17 01:42:40|24250|24210|24250.1|24210.1|24250.1|24210.1|24250|24210|0
1615945370000|2021-03-17 01:42:50|24249.9|24209.9|24250.1|24210.1|24250.1|24210.1|24249.9|24209.9|0
1615945380000|2021-03-17 01:43:00|24250.2|24210.2|24255.7|24215.7|24255.8|24215.8|24250.2|24210.2|0
1615945390000|2021-03-17 01:43:10|24254.6|24214.6|24253|24213|24256|24216|24252.9|24212.9|0
1615945400000|2021-03-17 01:43:20|24254.1|24214.1|24249.9|24209.9|24255.8|24215.8|24249.9|24209.9|0
1615945410000|2021-03-17 01:43:30|24250|24210|24255.8|24215.8|24255.8|24215.8|24249.9|24209.9|0
1615945420000|2021-03-17 01:43:40|24254.8|24214.8|24255.8|24215.8|24255.8|24215.8|24252.9|24212.9|0
1615945430000|2021-03-17 01:43:50|24255.9|24215.9|24255.8|24215.8|24255.9|24215.9|24255.8|24215.8|0
1615945450000|2021-03-17 01:44:10|24255.7|24215.7|24255.8|24215.8|24255.8|24215.8|24255.7|24215.7|0
1615945460000|2021-03-17 01:44:20|24255.7|24215.7|24255.7|24215.7|24255.8|24215.8|24255.7|24215.7|0
1615945470000|2021-03-17 01:44:30|24255.8|24215.8|24255.8|24215.8|24255.8|24215.8|24255.8|24215.8|0
1615945480000|2021-03-17 01:44:40|24256|24216|24258.8|24218.8|24261.8|24221.8|24256|24216|0
1615945490000|2021-03-17 01:44:50|24259.9|24219.9|24256|24216|24261.6|24221.6|24255.8|24215.8|0
1615945500000|2021-03-17 01:45:00|24255.8|24215.8|24255.8|24215.8|24256|24216|24255.7|24215.7|0
1615945530000|2021-03-17 01:45:30|24255.7|24215.7|24255.5|24215.5|24255.8|24215.8|24255.5|24215.5|0
1615945540000|2021-03-17 01:45:40|24255.6|24215.6|24255.8|24215.8|24255.8|24215.8|24255.6|24215.6|0
1615945550000|2021-03-17 01:45:50|24256|24216|24255.8|24215.8|24256|24216|24255.8|24215.8|0
1615945560000|2021-03-17 01:46:00|24256|24216|24255.8|24215.8|24256|24216|24255.8|24215.8|0
1615945570000|2021-03-17 01:46:10|24255.7|24215.7|24255.7|24215.7|24255.8|24215.8|24255.7|24215.7|0
1615945580000|2021-03-17 01:46:20|24255.8|24215.8|24255.7|24215.7|24255.8|24215.8|24255.7|24215.7|0
1615945590000|2021-03-17 01:46:30|24255.8|24215.8|24255.8|24215.8|24255.8|24215.8|24255.8|24215.8|0
1615945600000|2021-03-17 01:46:40|24256|24216|24256|24216|24258.8|24218.8|24256|24216|0
1615945610000|2021-03-17 01:46:50|24257|24217|24261.6|24221.6|24261.6|24221.6|24256|24216|0
1615945620000|2021-03-17 01:47:00|24261.8|24221.8|24261.9|24221.9|24261.9|24221.9|24261.8|24221.8|0
1615945630000|2021-03-17 01:47:10|24261.8|24221.8|24261.8|24221.8|24261.9|24221.9|24261.8|24221.8|0
1615945640000|2021-03-17 01:47:20|24261.9|24221.9|24261.9|24221.9|24261.9|24221.9|24261.8|24221.8|0
1615945680000|2021-03-17 01:48:00|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262|24222|0
1615945690000|2021-03-17 01:48:10|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|24262.1|24222.1|0
1615945700000|2021-03-17 01:48:20|24263.3|24223.3|24265|24225|24265|24225|24262.1|24222.1|0
1615945710000|2021-03-17 01:48:30|24264|24224|24265.2|24225.2|24268|24228|24262.2|24222.2|0
1615945720000|2021-03-17 01:48:40|24264.1|24224.1|24262.2|24222.2|24268|24228|24262.2|24222.2|0
1615945730000|2021-03-17 01:48:50|24262.1|24222.1|24262.1|24222.1|24262.2|24222.2|24262.1|24222.1|0
1615945740000|2021-03-17 01:49:00|24262.2|24222.2|24261.9|24221.9|24262.2|24222.2|24261.9|24221.9|0
1615945750000|2021-03-17 01:49:10|24262.1|24222.1|24262.2|24222.2|24262.2|24222.2|24256.5|24216.5|0
1615945760000|2021-03-17 01:49:20|24262.1|24222.1|24262.1|24222.1|24262.2|24222.2|24262.1|24222.1|0
1615945770000|2021-03-17 01:49:30|24262|24222|24262.1|24222.1|24262.1|24222.1|24262|24222|0
1615945800000|2021-03-17 01:50:00|24262.2|24222.2|24262.3|24222.3|24262.4|24222.4|24262.2|24222.2|0
1615945810000|2021-03-17 01:50:10|24262.2|24222.2|24262.4|24222.4|24262.4|24222.4|24262.2|24222.2|0
1615945820000|2021-03-17 01:50:20|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.4|24222.4|0
1615945840000|2021-03-17 01:50:40|24262.7|24222.7|24262.7|24222.7|24262.7|24222.7|24262.5|24222.5|0
1615945850000|2021-03-17 01:50:50|24262.8|24222.8|24262.7|24222.7|24262.8|24222.8|24262.7|24222.7|0
1615945860000|2021-03-17 01:51:00|24262.8|24222.8|24262.7|24222.7|24262.8|24222.8|24262.7|24222.7|0
1615945870000|2021-03-17 01:51:10|24262.5|24222.5|24262.6|24222.6|24262.7|24222.7|24262.5|24222.5|0
1615945880000|2021-03-17 01:51:20|24262.7|24222.7|24262.5|24222.5|24262.7|24222.7|24262.5|24222.5|0
1615945890000|2021-03-17 01:51:30|24262.4|24222.4|24262.5|24222.5|24262.5|24222.5|24262.4|24222.4|0
1615945910000|2021-03-17 01:51:50|24262.4|24222.4|24262.5|24222.5|24262.5|24222.5|24262.4|24222.4|0
1615945920000|2021-03-17 01:52:00|24262.4|24222.4|24256.8|24216.8|24262.4|24222.4|24256.8|24216.8|0
1615945930000|2021-03-17 01:52:10|24256.9|24216.9|24256.8|24216.8|24256.9|24216.9|24256.8|24216.8|0
1615945940000|2021-03-17 01:52:20|24256.9|24216.9|24256.9|24216.9|24256.9|24216.9|24256.9|24216.9|0
1615945960000|2021-03-17 01:52:40|24257.1|24217.1|24256.8|24216.8|24257.1|24217.1|24256.8|24216.8|0
1615945970000|2021-03-17 01:52:50|24257.8|24217.8|24259.6|24219.6|24262.5|24222.5|24257.8|24217.8|0
1615945980000|2021-03-17 01:53:00|24260.8|24220.8|24262.5|24222.5|24262.7|24222.7|24259.7|24219.7|0
1615946000000|2021-03-17 01:53:20|24262.4|24222.4|24256.6|24216.6|24262.4|24222.4|24256.6|24216.6|0
1615946010000|2021-03-17 01:53:30|24256.8|24216.8|24259.6|24219.6|24262.4|24222.4|24256.6|24216.6|0
1615946020000|2021-03-17 01:53:40|24260.6|24220.6|24262.4|24222.4|24262.4|24222.4|24256.8|24216.8|0
1615946030000|2021-03-17 01:53:50|24261.3|24221.3|24262.2|24222.2|24262.4|24222.4|24256.6|24216.6|0
1615946040000|2021-03-17 01:54:00|24262.3|24222.3|24262.2|24222.2|24262.3|24222.3|24262.2|24222.2|0
1615946050000|2021-03-17 01:54:10|24262.3|24222.3|24262.2|24222.2|24262.3|24222.3|24262.1|24222.1|0
1615946060000|2021-03-17 01:54:20|24262.1|24222.1|24261.9|24221.9|24262.1|24222.1|24261.9|24221.9|0
1615946070000|2021-03-17 01:54:30|24262|24222|24261.9|24221.9|24262.1|24222.1|24261.9|24221.9|0
1615946080000|2021-03-17 01:54:40|24261.8|24221.8|24256.2|24216.2|24261.8|24221.8|24256.2|24216.2|0
1615946090000|2021-03-17 01:54:50|24256|24216|24256|24216|24256.2|24216.2|24256|24216|0
1615946100000|2021-03-17 01:55:00|24256.1|24216.1|24262.1|24222.1|24262.1|24222.1|24256.1|24216.1|0
1615946110000|2021-03-17 01:55:10|24262.2|24222.2|24262.1|24222.1|24262.2|24222.2|24262.1|24222.1|0
1615946120000|2021-03-17 01:55:20|24262.2|24222.2|24262.1|24222.1|24262.2|24222.2|24262.1|24222.1|0
1615946130000|2021-03-17 01:55:30|24262.2|24222.2|24262.2|24222.2|24262.3|24222.3|24262.2|24222.2|0
1615946140000|2021-03-17 01:55:40|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|24262.2|24222.2|0
1615946150000|2021-03-17 01:55:50|24262.4|24222.4|24262.2|24222.2|24262.4|24222.4|24262.1|24222.1|0
1615946170000|2021-03-17 01:56:10|24262.3|24222.3|24262.5|24222.5|24262.5|24222.5|24262.2|24222.2|0
1615946180000|2021-03-17 01:56:20|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.3|24222.3|0
1615946190000|2021-03-17 01:56:30|24262.5|24222.5|24262.4|24222.4|24262.5|24222.5|24262.4|24222.4|0
1615946200000|2021-03-17 01:56:40|24262.5|24222.5|24262.4|24222.4|24262.5|24222.5|24262.3|24222.3|0
1615946220000|2021-03-17 01:57:00|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1615946240000|2021-03-17 01:57:20|24262.7|24222.7|24268.3|24228.3|24268.3|24228.3|24262.7|24222.7|0
1615946250000|2021-03-17 01:57:30|24268.1|24228.1|24268.1|24228.1|24268.3|24228.3|24268.1|24228.1|0
1615946270000|2021-03-17 01:57:50|24266|24226|24262.4|24222.4|24268.1|24228.1|24262.4|24222.4|0
1615946280000|2021-03-17 01:58:00|24262.5|24222.5|24265.3|24225.3|24265.5|24225.5|24262.4|24222.4|0
1615946290000|2021-03-17 01:58:10|24266.4|24226.4|24268.4|24228.4|24268.4|24228.4|24266.4|24226.4|0
1615946300000|2021-03-17 01:58:20|24268.3|24228.3|24267.2|24227.2|24268.4|24228.4|24267.2|24227.2|0
1615946310000|2021-03-17 01:58:30|24265.5|24225.5|24268.3|24228.3|24268.3|24228.3|24265.3|24225.3|0
1615946330000|2021-03-17 01:58:50|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.3|24228.3|0
1615946340000|2021-03-17 01:59:00|24268.3|24228.3|24268.1|24228.1|24268.3|24228.3|24265.3|24225.3|0
1615946350000|2021-03-17 01:59:10|24267.1|24227.1|24268.4|24228.4|24268.4|24228.4|24262.5|24222.5|0
1615946360000|2021-03-17 01:59:20|24268.3|24228.3|24268.3|24228.3|24268.4|24228.4|24268.3|24228.3|0
1615946370000|2021-03-17 01:59:30|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615946380000|2021-03-17 01:59:40|24269.5|24229.5|24268.4|24228.4|24271.2|24231.2|24268.4|24228.4|0
1615946390000|2021-03-17 01:59:50|24269.5|24229.5|24274.2|24234.2|24274.3|24234.3|24269.5|24229.5|0
1615946400000|2021-03-17 02:00:00|24273.1|24233.1|24268.4|24228.4|24274.2|24234.2|24268.3|24228.3|0
1615946410000|2021-03-17 02:00:10|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.2|24228.2|0
1615946420000|2021-03-17 02:00:20|24268.4|24228.4|24268.6|24228.6|24268.6|24228.6|24268.3|24228.3|0
1615946430000|2021-03-17 02:00:30|24269.6|24229.6|24268.6|24228.6|24271.4|24231.4|24268.6|24228.6|0
1615946440000|2021-03-17 02:00:40|24269.6|24229.6|24271.4|24231.4|24271.4|24231.4|24268.6|24228.6|0
1615946450000|2021-03-17 02:00:50|24271.5|24231.5|24268.6|24228.6|24271.5|24231.5|24268.6|24228.6|0
1615946460000|2021-03-17 02:01:00|24268.7|24228.7|24268.4|24228.4|24271.5|24231.5|24268.4|24228.4|0
1615946470000|2021-03-17 02:01:10|24268.3|24228.3|24268.3|24228.3|24268.4|24228.4|24268.3|24228.3|0
1615946480000|2021-03-17 02:01:20|24268.4|24228.4|24268.3|24228.3|24268.4|24228.4|24268.3|24228.3|0
1615946490000|2021-03-17 02:01:30|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|24265.3|24225.3|0
1615946500000|2021-03-17 02:01:40|24268.3|24228.3|24268.1|24228.1|24268.3|24228.3|24268.1|24228.1|0
1615946510000|2021-03-17 02:01:50|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.1|24228.1|0
1615946520000|2021-03-17 02:02:00|24268.4|24228.4|24268.3|24228.3|24268.4|24228.4|24268.3|24228.3|0
1615946530000|2021-03-17 02:02:10|24267.2|24227.2|24262.5|24222.5|24267.2|24227.2|24262.5|24222.5|0
1615946540000|2021-03-17 02:02:20|24262.4|24222.4|24268.3|24228.3|24268.3|24228.3|24262.4|24222.4|0
1615946550000|2021-03-17 02:02:30|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|0
1615946560000|2021-03-17 02:02:40|24268.3|24228.3|24268.3|24228.3|24268.4|24228.4|24268.3|24228.3|0
1615946570000|2021-03-17 02:02:50|24267.2|24227.2|24268.2|24228.2|24268.3|24228.3|24265.3|24225.3|0
1615946580000|2021-03-17 02:03:00|24268.3|24228.3|24268.3|24228.3|24268.4|24228.4|24268.3|24228.3|0
1615946590000|2021-03-17 02:03:10|24268.1|24228.1|24268.1|24228.1|24268.2|24228.2|24265.3|24225.3|0
1615946600000|2021-03-17 02:03:20|24268.2|24228.2|24268.3|24228.3|24268.3|24228.3|24265.4|24225.4|0
1615946630000|2021-03-17 02:03:50|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|0
1615946640000|2021-03-17 02:04:00|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|0
1615946650000|2021-03-17 02:04:10|24268.1|24228.1|24268.1|24228.1|24268.3|24228.3|24262.5|24222.5|0
1615946660000|2021-03-17 02:04:20|24268.2|24228.2|24265.3|24225.3|24268.3|24228.3|24265.3|24225.3|0
1615946670000|2021-03-17 02:04:30|24264.3|24224.3|24262.5|24222.5|24265.3|24225.3|24262.5|24222.5|0
1615946680000|2021-03-17 02:04:40|24263.6|24223.6|24262.4|24222.4|24265.3|24225.3|24262.4|24222.4|0
1615946690000|2021-03-17 02:04:50|24262.3|24222.3|24262.2|24222.2|24262.3|24222.3|24262.2|24222.2|0
1615946710000|2021-03-17 02:05:10|24262.1|24222.1|24261.9|24221.9|24262.1|24222.1|24261.9|24221.9|0
1615946720000|2021-03-17 02:05:20|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24261.9|24221.9|0
1615946740000|2021-03-17 02:05:40|24262.2|24222.2|24261.9|24221.9|24262.2|24222.2|24261.9|24221.9|0
1615946760000|2021-03-17 02:06:00|24262|24222|24262.1|24222.1|24262.1|24222.1|24261.9|24221.9|0
1615946770000|2021-03-17 02:06:10|24262.2|24222.2|24262.1|24222.1|24262.2|24222.2|24262.1|24222.1|0
1615946780000|2021-03-17 02:06:20|24262|24222|24262.1|24222.1|24262.1|24222.1|24262|24222|0
1615946800000|2021-03-17 02:06:40|24262|24222|24261.9|24221.9|24262|24222|24261.9|24221.9|0
1615946810000|2021-03-17 02:06:50|24262|24222|24262.1|24222.1|24262.1|24222.1|24261.9|24221.9|0
1615946820000|2021-03-17 02:07:00|24261.9|24221.9|24262.1|24222.1|24262.1|24222.1|24261.9|24221.9|0
1615946830000|2021-03-17 02:07:10|24262.2|24222.2|24262.1|24222.1|24262.2|24222.2|24262.1|24222.1|0
1615946840000|2021-03-17 02:07:20|24262|24222|24261.9|24221.9|24262|24222|24261.9|24221.9|0
1615946850000|2021-03-17 02:07:30|24260.9|24220.9|24259.1|24219.1|24260.9|24220.9|24259.1|24219.1|0
1615946860000|2021-03-17 02:07:40|24261.9|24221.9|24259.1|24219.1|24261.9|24221.9|24256.3|24216.3|0
1615946870000|2021-03-17 02:07:50|24259|24219|24256.2|24216.2|24259.1|24219.1|24256.2|24216.2|0
1615946880000|2021-03-17 02:08:00|24256|24216|24256|24216|24256.1|24216.1|24256|24216|0
1615946890000|2021-03-17 02:08:10|24256.2|24216.2|24261.9|24221.9|24261.9|24221.9|24256.2|24216.2|0
1615946900000|2021-03-17 02:08:20|24260.9|24220.9|24261.9|24221.9|24261.9|24221.9|24259.1|24219.1|0
1615946910000|2021-03-17 02:08:30|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615946920000|2021-03-17 02:08:40|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|0
1615946930000|2021-03-17 02:08:50|24262.4|24222.4|24262.2|24222.2|24262.4|24222.4|24262.2|24222.2|0
1615946940000|2021-03-17 02:09:00|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.3|24222.3|0
1615946950000|2021-03-17 02:09:10|24262.5|24222.5|24262.4|24222.4|24262.5|24222.5|24262.4|24222.4|0
1615946960000|2021-03-17 02:09:20|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.2|24222.2|0
1615946970000|2021-03-17 02:09:30|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1615946980000|2021-03-17 02:09:40|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|0
1615947010000|2021-03-17 02:10:10|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.2|24222.2|0
1615947020000|2021-03-17 02:10:20|24262.3|24222.3|24262.2|24222.2|24262.3|24222.3|24262.2|24222.2|0
1615947040000|2021-03-17 02:10:40|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|0
1615947060000|2021-03-17 02:11:00|24262.5|24222.5|24268.3|24228.3|24268.3|24228.3|24262.5|24222.5|0
1615947070000|2021-03-17 02:11:10|24267.2|24227.2|24268.3|24228.3|24268.4|24228.4|24265.5|24225.5|0
1615947090000|2021-03-17 02:11:30|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.3|24228.3|0
1615947110000|2021-03-17 02:11:50|24268.3|24228.3|24268.3|24228.3|24268.4|24228.4|24268.3|24228.3|0
1615947120000|2021-03-17 02:12:00|24268.4|24228.4|24268.4|24228.4|24268.4|24228.4|24268.3|24228.3|0
1615947130000|2021-03-17 02:12:10|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|0
1615947140000|2021-03-17 02:12:20|24268.1|24228.1|24265.3|24225.3|24268.1|24228.1|24262.5|24222.5|0
1615947150000|2021-03-17 02:12:30|24266.4|24226.4|24265.3|24225.3|24268.1|24228.1|24262.5|24222.5|0
1615947160000|2021-03-17 02:12:40|24264.3|24224.3|24265.3|24225.3|24265.3|24225.3|24262.4|24222.4|0
1615947170000|2021-03-17 02:12:50|24266.4|24226.4|24262.4|24222.4|24268.1|24228.1|24262.4|24222.4|0
1615947180000|2021-03-17 02:13:00|24262.5|24222.5|24268.1|24228.1|24268.1|24228.1|24262.4|24222.4|0
1615947190000|2021-03-17 02:13:10|24268.2|24228.2|24268.3|24228.3|24268.3|24228.3|24268.2|24228.2|0
1615947210000|2021-03-17 02:13:30|24267.2|24227.2|24262.5|24222.5|24268.2|24228.2|24262.5|24222.5|0
1615947220000|2021-03-17 02:13:40|24263.6|24223.6|24268.4|24228.4|24268.4|24228.4|24263.6|24223.6|0
1615947230000|2021-03-17 02:13:50|24268.6|24228.6|24268.6|24228.6|24268.7|24228.7|24268.6|24228.6|0
1615947240000|2021-03-17 02:14:00|24268.7|24228.7|24268.7|24228.7|24268.9|24228.9|24268.6|24228.6|0
1615947250000|2021-03-17 02:14:10|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615947260000|2021-03-17 02:14:20|24268.8|24228.8|24268.6|24228.6|24268.9|24228.9|24268.6|24228.6|0
1615947270000|2021-03-17 02:14:30|24268.7|24228.7|24268.6|24228.6|24268.7|24228.7|24268.6|24228.6|0
1615947280000|2021-03-17 02:14:40|24268.7|24228.7|24268.6|24228.6|24268.7|24228.7|24268.6|24228.6|0
1615947290000|2021-03-17 02:14:50|24268.4|24228.4|24268.6|24228.6|24268.6|24228.6|24268.4|24228.4|0
1615947300000|2021-03-17 02:15:00|24268.4|24228.4|24268.6|24228.6|24268.6|24228.6|24268.4|24228.4|0
1615947310000|2021-03-17 02:15:10|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.6|24228.6|0
1615947320000|2021-03-17 02:15:20|24268.9|24228.9|24274.6|24234.6|24274.7|24234.7|24268.9|24228.9|0
1615947330000|2021-03-17 02:15:30|24273.5|24233.5|24274.7|24234.7|24274.7|24234.7|24271.7|24231.7|0
1615947340000|2021-03-17 02:15:40|24274.8|24234.8|24274.5|24234.5|24274.8|24234.8|24274.5|24234.5|0
1615947350000|2021-03-17 02:15:50|24274.7|24234.7|24274.7|24234.7|24274.8|24234.8|24274.6|24234.6|0
1615947360000|2021-03-17 02:16:00|24274.8|24234.8|24274.7|24234.7|24274.8|24234.8|24274.7|24234.7|0
1615947370000|2021-03-17 02:16:10|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615947380000|2021-03-17 02:16:20|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.8|24234.8|0
1615947390000|2021-03-17 02:16:30|24275|24235|24274.8|24234.8|24275|24235|24274.8|24234.8|0
1615947420000|2021-03-17 02:17:00|24274.7|24234.7|24274.7|24234.7|24274.8|24234.8|24274.7|24234.7|0
1615947440000|2021-03-17 02:17:20|24274.5|24234.5|24274.7|24234.7|24274.7|24234.7|24274.5|24234.5|0
1615947450000|2021-03-17 02:17:30|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1615947460000|2021-03-17 02:17:40|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|0
1615947470000|2021-03-17 02:17:50|24274.3|24234.3|24268.7|24228.7|24274.3|24234.3|24268.6|24228.6|0
1615947480000|2021-03-17 02:18:00|24269.8|24229.8|24268.7|24228.7|24274.5|24234.5|24268.7|24228.7|0
1615947490000|2021-03-17 02:18:10|24268.8|24228.8|24274.6|24234.6|24274.6|24234.6|24268.7|24228.7|0
1615947500000|2021-03-17 02:18:20|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1615947510000|2021-03-17 02:18:30|24274.7|24234.7|24274.7|24234.7|24274.8|24234.8|24274.7|24234.7|0
1615947520000|2021-03-17 02:18:40|24274.8|24234.8|24274.7|24234.7|24274.8|24234.8|24274.7|24234.7|0
1615947530000|2021-03-17 02:18:50|24274.6|24234.6|24274.7|24234.7|24274.7|24234.7|24271.7|24231.7|0
1615947540000|2021-03-17 02:19:00|24274.6|24234.6|24274.7|24234.7|24274.7|24234.7|24274.6|24234.6|0
1615947550000|2021-03-17 02:19:10|24274.6|24234.6|24274.8|24234.8|24274.8|24234.8|24274.5|24234.5|0
1615947560000|2021-03-17 02:19:20|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1615947570000|2021-03-17 02:19:30|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1615947580000|2021-03-17 02:19:40|24274.7|24234.7|24274.7|24234.7|24274.8|24234.8|24274.7|24234.7|0
1615947600000|2021-03-17 02:20:00|24274.8|24234.8|24286.8|24246.8|24286.8|24246.8|24274.8|24234.8|0
1615947610000|2021-03-17 02:20:10|24286.9|24246.9|24286.8|24246.8|24286.9|24246.9|24286.8|24246.8|0
1615947620000|2021-03-17 02:20:20|24286.7|24246.7|24286.7|24246.7|24286.7|24246.7|24286.7|24246.7|0
1615947640000|2021-03-17 02:20:40|24286.8|24246.8|24286.8|24246.8|24286.8|24246.8|24286.7|24246.7|0
1615947650000|2021-03-17 02:20:50|24287|24247|24287|24247|24287|24247|24287|24247|0
1615947660000|2021-03-17 02:21:00|24286.8|24246.8|24286.8|24246.8|24286.8|24246.8|24286.8|24246.8|0
1615947670000|2021-03-17 02:21:10|24286.7|24246.7|24286.7|24246.7|24286.8|24246.8|24286.7|24246.7|0
1615947690000|2021-03-17 02:21:30|24286.6|24246.6|24286.6|24246.6|24286.7|24246.7|24286.5|24246.5|0
1615947700000|2021-03-17 02:21:40|24286.5|24246.5|24286.5|24246.5|24286.6|24246.6|24286.5|24246.5|0
1615947710000|2021-03-17 02:21:50|24286.7|24246.7|24286.6|24246.6|24286.7|24246.7|24286.6|24246.6|0
1615947720000|2021-03-17 02:22:00|24286.5|24246.5|24286.3|24246.3|24286.7|24246.7|24286.3|24246.3|0
1615947730000|2021-03-17 02:22:10|24286.5|24246.5|24286.5|24246.5|24286.5|24246.5|24286.5|24246.5|0
1615947750000|2021-03-17 02:22:30|24286.3|24246.3|24286.5|24246.5|24286.5|24246.5|24286.3|24246.3|0
1615947760000|2021-03-17 02:22:40|24286.4|24246.4|24286.3|24246.3|24286.5|24246.5|24286.3|24246.3|0
1615947770000|2021-03-17 02:22:50|24286.2|24246.2|24283.4|24243.4|24286.3|24246.3|24283.4|24243.4|0
1615947780000|2021-03-17 02:23:00|24284.4|24244.4|24280.4|24240.4|24286.2|24246.2|24280.4|24240.4|0
1615947810000|2021-03-17 02:23:30|24280.6|24240.6|24280.5|24240.5|24280.6|24240.6|24280.5|24240.5|0
1615947820000|2021-03-17 02:23:40|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.5|24240.5|0
1615947840000|2021-03-17 02:24:00|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|24280.3|24240.3|0
1615947860000|2021-03-17 02:24:20|24280.3|24240.3|24280.4|24240.4|24280.4|24240.4|24280.3|24240.3|0
1615947870000|2021-03-17 02:24:30|24280.3|24240.3|24280.3|24240.3|24280.4|24240.4|24280.3|24240.3|0
1615947890000|2021-03-17 02:24:50|24280.2|24240.2|24280|24240|24280.2|24240.2|24280|24240|0
1615947900000|2021-03-17 02:25:00|24278.9|24238.9|24280|24240|24280|24240|24277.2|24237.2|0
1615947920000|2021-03-17 02:25:20|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|24280|24240|0
1615947940000|2021-03-17 02:25:40|24280|24240|24280|24240|24280|24240|24280|24240|0
1615947950000|2021-03-17 02:25:50|24278.9|24238.9|24280|24240|24280|24240|24277.2|24237.2|0
1615947960000|2021-03-17 02:26:00|24278.9|24238.9|24277.2|24237.2|24280|24240|24277.2|24237.2|0
1615947970000|2021-03-17 02:26:10|24278.2|24238.2|24280.1|24240.1|24280.1|24240.1|24278.2|24238.2|0
1615947980000|2021-03-17 02:26:20|24278|24238|24274.5|24234.5|24278|24238|24274.4|24234.4|0
1615947990000|2021-03-17 02:26:30|24274.4|24234.4|24274.5|24234.5|24274.5|24234.5|24274.4|24234.4|0
1615948010000|2021-03-17 02:26:50|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1615948020000|2021-03-17 02:27:00|24276.8|24236.8|24280.3|24240.3|24280.3|24240.3|24276.8|24236.8|0
1615948030000|2021-03-17 02:27:10|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|0
1615948040000|2021-03-17 02:27:20|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|0
1615948050000|2021-03-17 02:27:30|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.6|24240.6|0
1615948060000|2021-03-17 02:27:40|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|0
1615948080000|2021-03-17 02:28:00|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.6|24240.6|0
1615948090000|2021-03-17 02:28:10|24280.6|24240.6|24280.6|24240.6|24280.7|24240.7|24280.6|24240.6|0
1615948100000|2021-03-17 02:28:20|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1615948110000|2021-03-17 02:28:30|24280.6|24240.6|24280.6|24240.6|24280.7|24240.7|24280.6|24240.6|0
1615948140000|2021-03-17 02:29:00|24280.4|24240.4|24277.8|24237.8|24280.4|24240.4|24274.8|24234.8|0
1615948150000|2021-03-17 02:29:10|24277.7|24237.7|24277.8|24237.8|24280.6|24240.6|24277.6|24237.6|0
1615948160000|2021-03-17 02:29:20|24276.7|24236.7|24277.8|24237.8|24280.6|24240.6|24275|24235|0
1615948170000|2021-03-17 02:29:30|24275|24235|24274.7|24234.7|24275|24235|24274.7|24234.7|0
1615948180000|2021-03-17 02:29:40|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615948190000|2021-03-17 02:29:50|24275|24235|24277.9|24237.9|24277.9|24237.9|24274.8|24234.8|0
1615948200000|2021-03-17 02:30:00|24276.9|24236.9|24281.1|24241.1|24281.1|24241.1|24275.1|24235.1|0
1615948210000|2021-03-17 02:30:10|24281.2|24241.2|24281.2|24241.2|24281.4|24241.4|24281.2|24241.2|0
1615948220000|2021-03-17 02:30:20|24281.3|24241.3|24280.9|24240.9|24281.4|24241.4|24280.9|24240.9|0
1615948230000|2021-03-17 02:30:30|24278.8|24238.8|24280.7|24240.7|24280.9|24240.9|24275.1|24235.1|0
1615948240000|2021-03-17 02:30:40|24280.8|24240.8|24280.7|24240.7|24280.9|24240.9|24280.7|24240.7|0
1615948250000|2021-03-17 02:30:50|24280.8|24240.8|24280.9|24240.9|24280.9|24240.9|24280.7|24240.7|0
1615948260000|2021-03-17 02:31:00|24280.8|24240.8|24275|24235|24280.8|24240.8|24275|24235|0
1615948270000|2021-03-17 02:31:10|24276|24236|24280.7|24240.7|24280.7|24240.7|24275.1|24235.1|0
1615948280000|2021-03-17 02:31:20|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|0
1615948290000|2021-03-17 02:31:30|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24277.9|24237.9|0
1615948300000|2021-03-17 02:31:40|24279.7|24239.7|24280.7|24240.7|24280.8|24240.8|24275|24235|0
1615948310000|2021-03-17 02:31:50|24279.7|24239.7|24280.7|24240.7|24280.7|24240.7|24275|24235|0
1615948320000|2021-03-17 02:32:00|24279.7|24239.7|24280.7|24240.7|24280.7|24240.7|24277.9|24237.9|0
1615948330000|2021-03-17 02:32:10|24280.9|24240.9|24281.1|24241.1|24281.1|24241.1|24280.9|24240.9|0
1615948340000|2021-03-17 02:32:20|24280.9|24240.9|24280.9|24240.9|24281.1|24241.1|24280.9|24240.9|0
1615948350000|2021-03-17 02:32:30|24280.7|24240.7|24280.6|24240.6|24280.8|24240.8|24280.6|24240.6|0
1615948360000|2021-03-17 02:32:40|24278.5|24238.5|24274.8|24234.8|24280.6|24240.6|24274.8|24234.8|0
1615948370000|2021-03-17 02:32:50|24277.6|24237.6|24277.8|24237.8|24280.6|24240.6|24277.6|24237.6|0
1615948380000|2021-03-17 02:33:00|24278.8|24238.8|24280.6|24240.6|24280.7|24240.7|24277.8|24237.8|0
1615948390000|2021-03-17 02:33:10|24280.7|24240.7|24280.6|24240.6|24280.7|24240.7|24275|24235|0
1615948400000|2021-03-17 02:33:20|24280.7|24240.7|24274.8|24234.8|24280.7|24240.7|24274.8|24234.8|0
1615948410000|2021-03-17 02:33:30|24274.7|24234.7|24274.7|24234.7|24274.8|24234.8|24274.7|24234.7|0
1615948420000|2021-03-17 02:33:40|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615948430000|2021-03-17 02:33:50|24274.7|24234.7|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615948440000|2021-03-17 02:34:00|24275.9|24235.9|24280.6|24240.6|24280.6|24240.6|24275.9|24235.9|0
1615948450000|2021-03-17 02:34:10|24280.7|24240.7|24280.6|24240.6|24280.7|24240.7|24280.6|24240.6|0
1615948460000|2021-03-17 02:34:20|24279.5|24239.5|24274.8|24234.8|24279.5|24239.5|24274.7|24234.7|0
1615948470000|2021-03-17 02:34:30|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1615948480000|2021-03-17 02:34:40|24274.8|24234.8|24275|24235|24275|24235|24274.8|24234.8|0
1615948490000|2021-03-17 02:34:50|24274.8|24234.8|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615948500000|2021-03-17 02:35:00|24274.7|24234.7|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615948510000|2021-03-17 02:35:10|24274.9|24234.9|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615948520000|2021-03-17 02:35:20|24275|24235|24277.8|24237.8|24277.8|24237.8|24275|24235|0
1615948530000|2021-03-17 02:35:30|24278.8|24238.8|24275|24235|24280.6|24240.6|24274.9|24234.9|0
1615948540000|2021-03-17 02:35:40|24276|24236|24275|24235|24277.8|24237.8|24274.8|24234.8|0
1615948550000|2021-03-17 02:35:50|24276|24236|24280.9|24240.9|24280.9|24240.9|24275|24235|0
1615948560000|2021-03-17 02:36:00|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|0
1615948570000|2021-03-17 02:36:10|24280.9|24240.9|24281.2|24241.2|24281.2|24241.2|24280.9|24240.9|0
1615948580000|2021-03-17 02:36:20|24281.1|24241.1|24281.2|24241.2|24281.2|24241.2|24281.1|24241.1|0
1615948610000|2021-03-17 02:36:50|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|0
1615948620000|2021-03-17 02:37:00|24281|24241|24281.2|24241.2|24281.2|24241.2|24281|24241|0
1615948640000|2021-03-17 02:37:20|24281.1|24241.1|24281.2|24241.2|24281.2|24241.2|24281.1|24241.1|0
1615948650000|2021-03-17 02:37:30|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|0
1615948660000|2021-03-17 02:37:40|24281.2|24241.2|24281.2|24241.2|24281.3|24241.3|24281.2|24241.2|0
1615948670000|2021-03-17 02:37:50|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|0
1615948680000|2021-03-17 02:38:00|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.1|24241.1|0
1615948690000|2021-03-17 02:38:10|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|24281.2|24241.2|0
1615948700000|2021-03-17 02:38:20|24281.3|24241.3|24281.1|24241.1|24281.4|24241.4|24281.1|24241.1|0
1615948710000|2021-03-17 02:38:30|24281.2|24241.2|24281.1|24241.1|24281.2|24241.2|24281.1|24241.1|0
1615948720000|2021-03-17 02:38:40|24280.9|24240.9|24281.1|24241.1|24281.1|24241.1|24280.9|24240.9|0
1615948740000|2021-03-17 02:39:00|24280.9|24240.9|24281.1|24241.1|24281.1|24241.1|24280.9|24240.9|0
1615948750000|2021-03-17 02:39:10|24281|24241|24281.1|24241.1|24281.1|24241.1|24281|24241|0
1615948760000|2021-03-17 02:39:20|24280.9|24240.9|24281.1|24241.1|24281.1|24241.1|24280.9|24240.9|0
1615948770000|2021-03-17 02:39:30|24281|24241|24275.1|24235.1|24281|24241|24275.1|24235.1|0
1615948780000|2021-03-17 02:39:40|24276.2|24236.2|24275.3|24235.3|24278.1|24238.1|24275.1|24235.1|0
1615948790000|2021-03-17 02:39:50|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|0
1615948800000|2021-03-17 02:40:00|24275.3|24235.3|24275.1|24235.1|24275.3|24235.3|24275|24235|0
1615948810000|2021-03-17 02:40:10|24275.2|24235.2|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1615948820000|2021-03-17 02:40:20|24275|24235|24275|24235|24275|24235|24275|24235|0
1615948830000|2021-03-17 02:40:30|24275.1|24235.1|24275|24235|24275.1|24235.1|24275|24235|0
1615948840000|2021-03-17 02:40:40|24274.9|24234.9|24275|24235|24275|24235|24274.9|24234.9|0
1615948850000|2021-03-17 02:40:50|24274.9|24234.9|24275|24235|24275|24235|24274.9|24234.9|0
1615948860000|2021-03-17 02:41:00|24275.3|24235.3|24275.2|24235.2|24275.3|24235.3|24275.1|24235.1|0
1615948870000|2021-03-17 02:41:10|24275.3|24235.3|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615948880000|2021-03-17 02:41:20|24275.2|24235.2|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1615948890000|2021-03-17 02:41:30|24275|24235|24275|24235|24275|24235|24275|24235|0
1615948900000|2021-03-17 02:41:40|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615948910000|2021-03-17 02:41:50|24275|24235|24275|24235|24275.1|24235.1|24275|24235|0
1615948920000|2021-03-17 02:42:00|24275.1|24235.1|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1615948930000|2021-03-17 02:42:10|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615948940000|2021-03-17 02:42:20|24275.2|24235.2|24275.1|24235.1|24278.2|24238.2|24275.1|24235.1|0
1615948950000|2021-03-17 02:42:30|24275|24235|24275|24235|24275|24235|24275|24235|0
1615948960000|2021-03-17 02:42:40|24274.8|24234.8|24274.8|24234.8|24275|24235|24274.8|24234.8|0
1615948970000|2021-03-17 02:42:50|24274.7|24234.7|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615948980000|2021-03-17 02:43:00|24275|24235|24274.8|24234.8|24275|24235|24274.8|24234.8|0
1615948990000|2021-03-17 02:43:10|24274.9|24234.9|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615949000000|2021-03-17 02:43:20|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1615949010000|2021-03-17 02:43:30|24274.5|24234.5|24268.9|24228.9|24274.5|24234.5|24268.8|24228.8|0
1615949020000|2021-03-17 02:43:40|24268.8|24228.8|24274.5|24234.5|24274.7|24234.7|24268.8|24228.8|0
1615949030000|2021-03-17 02:43:50|24273.5|24233.5|24274.6|24234.6|24274.7|24234.7|24271.7|24231.7|0
1615949040000|2021-03-17 02:44:00|24274.7|24234.7|24274.5|24234.5|24274.7|24234.7|24271.6|24231.6|0
1615949050000|2021-03-17 02:44:10|24273.5|24233.5|24271.6|24231.6|24274.5|24234.5|24271.6|24231.6|0
1615949060000|2021-03-17 02:44:20|24270.5|24230.5|24268.6|24228.6|24270.5|24230.5|24268.6|24228.6|0
1615949070000|2021-03-17 02:44:30|24268.5|24228.5|24268.6|24228.6|24268.8|24228.8|24268.5|24228.5|0
1615949080000|2021-03-17 02:44:40|24268.8|24228.8|24268.6|24228.6|24268.8|24228.8|24268.6|24228.6|0
1615949100000|2021-03-17 02:45:00|24268.9|24228.9|24268.8|24228.8|24274.5|24234.5|24268.7|24228.7|0
1615949110000|2021-03-17 02:45:10|24268.7|24228.7|24268.8|24228.8|24268.8|24228.8|24268.6|24228.6|0
1615949120000|2021-03-17 02:45:20|24268.6|24228.6|24268.6|24228.6|24268.7|24228.7|24268.6|24228.6|0
1615949130000|2021-03-17 02:45:30|24268.5|24228.5|24268.2|24228.2|24268.5|24228.5|24268.2|24228.2|0
1615949140000|2021-03-17 02:45:40|24268.1|24228.1|24268.2|24228.2|24268.2|24228.2|24268|24228|0
1615949150000|2021-03-17 02:45:50|24268|24228|24268.2|24228.2|24268.2|24228.2|24268|24228|0
1615949160000|2021-03-17 02:46:00|24268.1|24228.1|24262.4|24222.4|24268.1|24228.1|24262.4|24222.4|0
1615949170000|2021-03-17 02:46:10|24262.5|24222.5|24262.4|24222.4|24262.5|24222.5|24262.4|24222.4|0
1615949180000|2021-03-17 02:46:20|24262.3|24222.3|24262.2|24222.2|24262.4|24222.4|24262.2|24222.2|0
1615949190000|2021-03-17 02:46:30|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.3|24222.3|0
1615949210000|2021-03-17 02:46:50|24262.3|24222.3|24262.2|24222.2|24262.4|24222.4|24262.2|24222.2|0
1615949220000|2021-03-17 02:47:00|24262.1|24222.1|24262.2|24222.2|24262.2|24222.2|24262.1|24222.1|0
1615949250000|2021-03-17 02:47:30|24262.1|24222.1|24262.2|24222.2|24262.2|24222.2|24262.1|24222.1|0
1615949260000|2021-03-17 02:47:40|24262.1|24222.1|24259|24219|24262.1|24222.1|24256.2|24216.2|0
1615949270000|2021-03-17 02:47:50|24258.9|24218.9|24261.8|24221.8|24261.8|24221.8|24256.2|24216.2|0
1615949280000|2021-03-17 02:48:00|24259|24219|24259|24219|24261.8|24221.8|24256|24216|0
1615949290000|2021-03-17 02:48:10|24260|24220|24262.1|24222.1|24262.1|24222.1|24260|24220|0
1615949300000|2021-03-17 02:48:20|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|0
1615949310000|2021-03-17 02:48:30|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|24262.1|24222.1|0
1615949330000|2021-03-17 02:48:50|24262|24222|24262.1|24222.1|24262.1|24222.1|24262|24222|0
1615949340000|2021-03-17 02:49:00|24262.2|24222.2|24262.2|24222.2|24262.2|24222.2|24262.1|24222.1|0
1615949350000|2021-03-17 02:49:10|24262.4|24222.4|24265.2|24225.2|24265.2|24225.2|24262.4|24222.4|0
1615949360000|2021-03-17 02:49:20|24265.3|24225.3|24265.2|24225.2|24268.1|24228.1|24262.4|24222.4|0
1615949370000|2021-03-17 02:49:30|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1615949390000|2021-03-17 02:49:50|24266.2|24226.2|24262.4|24222.4|24268.2|24228.2|24262.4|24222.4|0
1615949400000|2021-03-17 02:50:00|24262.2|24222.2|24262.2|24222.2|24262.3|24222.3|24262.2|24222.2|0
1615949410000|2021-03-17 02:50:10|24263.3|24223.3|24265.2|24225.2|24265.2|24225.2|24263.3|24223.3|0
1615949420000|2021-03-17 02:50:20|24266.2|24226.2|24268.2|24228.2|24268.3|24228.3|24265.3|24225.3|0
1615949430000|2021-03-17 02:50:30|24268.1|24228.1|24268|24228|24268.2|24228.2|24265.2|24225.2|0
1615949440000|2021-03-17 02:50:40|24267.8|24227.8|24268|24228|24268|24228|24265|24225|0
1615949460000|2021-03-17 02:51:00|24268.2|24228.2|24268.3|24228.3|24268.3|24228.3|24268.1|24228.1|0
1615949470000|2021-03-17 02:51:10|24268.2|24228.2|24268.3|24228.3|24268.3|24228.3|24268.2|24228.2|0
1615949480000|2021-03-17 02:51:20|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.3|24228.3|0
1615949490000|2021-03-17 02:51:30|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|0
1615949500000|2021-03-17 02:51:40|24268.4|24228.4|24268.3|24228.3|24268.4|24228.4|24268.3|24228.3|0
1615949510000|2021-03-17 02:51:50|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1615949520000|2021-03-17 02:52:00|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1615949530000|2021-03-17 02:52:10|24268.6|24228.6|24271.4|24231.4|24274.2|24234.2|24268.6|24228.6|0
1615949540000|2021-03-17 02:52:20|24270.4|24230.4|24274.5|24234.5|24274.5|24234.5|24268.6|24228.6|0
1615949550000|2021-03-17 02:52:30|24274.4|24234.4|24274.7|24234.7|24274.7|24234.7|24274.4|24234.4|0
1615949560000|2021-03-17 02:52:40|24274.5|24234.5|24274.5|24234.5|24274.7|24234.7|24274.5|24234.5|0
1615949570000|2021-03-17 02:52:50|24274.7|24234.7|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615949580000|2021-03-17 02:53:00|24275.9|24235.9|24277.8|24237.8|24277.8|24237.8|24275.9|24235.9|0
1615949590000|2021-03-17 02:53:10|24277.9|24237.9|24274.8|24234.8|24277.9|24237.9|24274.8|24234.8|0
1615949600000|2021-03-17 02:53:20|24274.9|24234.9|24275|24235|24275.1|24235.1|24274.8|24234.8|0
1615949610000|2021-03-17 02:53:30|24274.9|24234.9|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615949630000|2021-03-17 02:53:50|24275|24235|24274.8|24234.8|24275|24235|24274.8|24234.8|0
1615949640000|2021-03-17 02:54:00|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1615949650000|2021-03-17 02:54:10|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615949660000|2021-03-17 02:54:20|24275|24235|24275|24235|24275|24235|24274.9|24234.9|0
1615949670000|2021-03-17 02:54:30|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1615949680000|2021-03-17 02:54:40|24274.9|24234.9|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615949690000|2021-03-17 02:54:50|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1615949700000|2021-03-17 02:55:00|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615949710000|2021-03-17 02:55:10|24274.7|24234.7|24274.7|24234.7|24274.8|24234.8|24274.7|24234.7|0
1615949720000|2021-03-17 02:55:20|24274.8|24234.8|24275|24235|24275|24235|24274.8|24234.8|0
1615949740000|2021-03-17 02:55:40|24274.9|24234.9|24275|24235|24275|24235|24274.9|24234.9|0
1615949750000|2021-03-17 02:55:50|24275.1|24235.1|24275|24235|24275.1|24235.1|24275|24235|0
1615949760000|2021-03-17 02:56:00|24274.9|24234.9|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615949790000|2021-03-17 02:56:30|24274.9|24234.9|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615949810000|2021-03-17 02:56:50|24274.7|24234.7|24274.7|24234.7|24274.8|24234.8|24274.7|24234.7|0
1615949820000|2021-03-17 02:57:00|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1615949850000|2021-03-17 02:57:30|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615949870000|2021-03-17 02:57:50|24275.3|24235.3|24278.2|24238.2|24278.2|24238.2|24275.3|24235.3|0
1615949880000|2021-03-17 02:58:00|24279.3|24239.3|24281.1|24241.1|24281.1|24241.1|24275.4|24235.4|0
1615949890000|2021-03-17 02:58:10|24281.2|24241.2|24281.1|24241.1|24281.2|24241.2|24281.1|24241.1|0
1615949900000|2021-03-17 02:58:20|24280|24240|24275.3|24235.3|24280|24240|24275.3|24235.3|0
1615949910000|2021-03-17 02:58:30|24275.1|24235.1|24275.2|24235.2|24275.2|24235.2|24275.1|24235.1|0
1615949920000|2021-03-17 02:58:40|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|0
1615949930000|2021-03-17 02:58:50|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.2|24235.2|0
1615949940000|2021-03-17 02:59:00|24276.3|24236.3|24275.3|24235.3|24278.1|24238.1|24275.3|24235.3|0
1615949960000|2021-03-17 02:59:20|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615950000000|2021-03-17 03:00:00|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|0
1615950010000|2021-03-17 03:00:10|24275|24235|24275|24235|24275|24235|24275|24235|0
1615950020000|2021-03-17 03:00:20|24275.1|24235.1|24275|24235|24275.2|24235.2|24275|24235|0
1615950030000|2021-03-17 03:00:30|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|0
1615950040000|2021-03-17 03:00:40|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615950050000|2021-03-17 03:00:50|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615950070000|2021-03-17 03:01:10|24275.3|24235.3|24275.4|24235.4|24275.4|24235.4|24275.3|24235.3|0
1615950080000|2021-03-17 03:01:20|24276.5|24236.5|24281.2|24241.2|24281.2|24241.2|24275.4|24235.4|0
1615950090000|2021-03-17 03:01:30|24281.1|24241.1|24278.1|24238.1|24281.1|24241.1|24278.1|24238.1|0
1615950100000|2021-03-17 03:01:40|24278.2|24238.2|24281.2|24241.2|24281.2|24241.2|24278.2|24238.2|0
1615950110000|2021-03-17 03:01:50|24280.2|24240.2|24278.2|24238.2|24281.2|24241.2|24278.2|24238.2|0
1615950120000|2021-03-17 03:02:00|24279.3|24239.3|24281.2|24241.2|24281.2|24241.2|24279.3|24239.3|0
1615950130000|2021-03-17 03:02:10|24280.2|24240.2|24281.2|24241.2|24281.2|24241.2|24278.2|24238.2|0
1615950140000|2021-03-17 03:02:20|24281.1|24241.1|24275.3|24235.3|24281.1|24241.1|24275.3|24235.3|0
1615950150000|2021-03-17 03:02:30|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615950160000|2021-03-17 03:02:40|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|0
1615950170000|2021-03-17 03:02:50|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615950180000|2021-03-17 03:03:00|24275|24235|24275.3|24235.3|24275.3|24235.3|24275|24235|0
1615950190000|2021-03-17 03:03:10|24275.1|24235.1|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1615950200000|2021-03-17 03:03:20|24275.2|24235.2|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615950210000|2021-03-17 03:03:30|24275.2|24235.2|24275.3|24235.3|24275.3|24235.3|24275.2|24235.2|0
1615950230000|2021-03-17 03:03:50|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615950250000|2021-03-17 03:04:10|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615950260000|2021-03-17 03:04:20|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615950270000|2021-03-17 03:04:30|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615950280000|2021-03-17 03:04:40|24275.2|24235.2|24275.2|24235.2|24275.3|24235.3|24275.1|24235.1|0
1615950290000|2021-03-17 03:04:50|24275.3|24235.3|24275|24235|24275.3|24235.3|24275|24235|0
1615950300000|2021-03-17 03:05:00|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615950310000|2021-03-17 03:05:10|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|0
1615950330000|2021-03-17 03:05:30|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615950340000|2021-03-17 03:05:40|24275.2|24235.2|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615950350000|2021-03-17 03:05:50|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615950360000|2021-03-17 03:06:00|24275.1|24235.1|24275.1|24235.1|24275.2|24235.2|24275.1|24235.1|0
1615950370000|2021-03-17 03:06:10|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|0
1615950380000|2021-03-17 03:06:20|24275.1|24235.1|24275|24235|24275.1|24235.1|24275|24235|0
1615950400000|2021-03-17 03:06:40|24274.8|24234.8|24275|24235|24275|24235|24274.8|24234.8|0
1615950410000|2021-03-17 03:06:50|24274.9|24234.9|24274.8|24234.8|24274.9|24234.9|24274.8|24234.8|0
1615950420000|2021-03-17 03:07:00|24274.7|24234.7|24271.9|24231.9|24274.7|24234.7|24271.9|24231.9|0
1615950430000|2021-03-17 03:07:10|24272.9|24232.9|24274.8|24234.8|24274.8|24234.8|24269.1|24229.1|0
1615950440000|2021-03-17 03:07:20|24275|24235|24275|24235|24275.1|24235.1|24275|24235|0
1615950450000|2021-03-17 03:07:30|24275.1|24235.1|24275|24235|24275.1|24235.1|24275|24235|0
1615950470000|2021-03-17 03:07:50|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615950480000|2021-03-17 03:08:00|24275.2|24235.2|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1615950500000|2021-03-17 03:08:20|24275|24235|24275.3|24235.3|24275.3|24235.3|24275|24235|0
1615950510000|2021-03-17 03:08:30|24275.2|24235.2|24275.3|24235.3|24275.3|24235.3|24275.2|24235.2|0
1615950520000|2021-03-17 03:08:40|24275.2|24235.2|24275.1|24235.1|24275.2|24235.2|24275.1|24235.1|0
1615950540000|2021-03-17 03:09:00|24275|24235|24275|24235|24275|24235|24275|24235|0
1615950560000|2021-03-17 03:09:20|24275.1|24235.1|24275|24235|24275.1|24235.1|24275|24235|0
1615950570000|2021-03-17 03:09:30|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615950580000|2021-03-17 03:09:40|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615950590000|2021-03-17 03:09:50|24275.4|24235.4|24275.4|24235.4|24275.4|24235.4|24275.3|24235.3|0
1615950600000|2021-03-17 03:10:00|24275.6|24235.6|24275.4|24235.4|24281.2|24241.2|24275.4|24235.4|0
1615950610000|2021-03-17 03:10:10|24276.5|24236.5|24275.4|24235.4|24278.4|24238.4|24275.4|24235.4|0
1615950620000|2021-03-17 03:10:20|24276.5|24236.5|24278.4|24238.4|24278.4|24238.4|24275.4|24235.4|0
1615950630000|2021-03-17 03:10:30|24281.2|24241.2|24281.4|24241.4|24281.4|24241.4|24281.2|24241.2|0
1615950650000|2021-03-17 03:10:50|24280.3|24240.3|24278.6|24238.6|24280.3|24240.3|24278.6|24238.6|0
1615950660000|2021-03-17 03:11:00|24277.5|24237.5|24275.4|24235.4|24278.6|24238.6|24275.4|24235.4|0
1615950670000|2021-03-17 03:11:10|24275.3|24235.3|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615950680000|2021-03-17 03:11:20|24275.4|24235.4|24275.4|24235.4|24275.4|24235.4|24275.3|24235.3|0
1615950690000|2021-03-17 03:11:30|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|0
1615950700000|2021-03-17 03:11:40|24275.4|24235.4|24275.4|24235.4|24275.4|24235.4|24275.3|24235.3|0
1615950710000|2021-03-17 03:11:50|24275.3|24235.3|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1615950730000|2021-03-17 03:12:10|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|0
1615950740000|2021-03-17 03:12:20|24275.3|24235.3|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1615950750000|2021-03-17 03:12:30|24275.2|24235.2|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1615950770000|2021-03-17 03:12:50|24275|24235|24272.2|24232.2|24275|24235|24272.2|24232.2|0
1615950780000|2021-03-17 03:13:00|24271.1|24231.1|24269.2|24229.2|24272.2|24232.2|24269.1|24229.1|0
1615950810000|2021-03-17 03:13:30|24269.1|24229.1|24269.1|24229.1|24269.2|24229.2|24269.1|24229.1|0
1615950830000|2021-03-17 03:13:50|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1615950840000|2021-03-17 03:14:00|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269.1|24229.1|0
1615950850000|2021-03-17 03:14:10|24269.1|24229.1|24269.1|24229.1|24269.2|24229.2|24269.1|24229.1|0
1615950860000|2021-03-17 03:14:20|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.1|24229.1|0
1615950880000|2021-03-17 03:14:40|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|0
1615950900000|2021-03-17 03:15:00|24268.9|24228.9|24269.1|24229.1|24269.1|24229.1|24268.9|24228.9|0
1615950910000|2021-03-17 03:15:10|24268.9|24228.9|24269.1|24229.1|24269.1|24229.1|24268.9|24228.9|0
1615950920000|2021-03-17 03:15:20|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1615950940000|2021-03-17 03:15:40|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269|24229|0
1615950950000|2021-03-17 03:15:50|24268.9|24228.9|24266|24226|24268.9|24228.9|24266|24226|0
1615950960000|2021-03-17 03:16:00|24264.9|24224.9|24268.8|24228.8|24268.8|24228.8|24263.2|24223.2|0
1615950970000|2021-03-17 03:16:10|24268.7|24228.7|24266|24226|24268.8|24228.8|24265.9|24225.9|0
1615950980000|2021-03-17 03:16:20|24267|24227|24269.1|24229.1|24269.1|24229.1|24266|24226|0
1615950990000|2021-03-17 03:16:30|24268.9|24228.9|24268.9|24228.9|24269.1|24229.1|24268.9|24228.9|0
1615951000000|2021-03-17 03:16:40|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|0
1615951020000|2021-03-17 03:17:00|24268.9|24228.9|24269.1|24229.1|24269.1|24229.1|24268.9|24228.9|0
1615951030000|2021-03-17 03:17:10|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1615951040000|2021-03-17 03:17:20|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|0
1615951050000|2021-03-17 03:17:30|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1615951060000|2021-03-17 03:17:40|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269.1|24229.1|0
1615951070000|2021-03-17 03:17:50|24269.1|24229.1|24269.1|24229.1|24269.2|24229.2|24269.1|24229.1|0
1615951080000|2021-03-17 03:18:00|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|0
1615951090000|2021-03-17 03:18:10|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615951110000|2021-03-17 03:18:30|24268.7|24228.7|24268.8|24228.8|24268.8|24228.8|24268.7|24228.7|0
1615951120000|2021-03-17 03:18:40|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615951130000|2021-03-17 03:18:50|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615951140000|2021-03-17 03:19:00|24268.9|24228.9|24268.8|24228.8|24268.9|24228.9|24268.8|24228.8|0
1615951150000|2021-03-17 03:19:10|24268.9|24228.9|24268.8|24228.8|24268.9|24228.9|24268.8|24228.8|0
1615951160000|2021-03-17 03:19:20|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|0
1615951170000|2021-03-17 03:19:30|24268.8|24228.8|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615951180000|2021-03-17 03:19:40|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|0
1615951190000|2021-03-17 03:19:50|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|0
1615951200000|2021-03-17 03:20:00|24268.8|24228.8|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615951210000|2021-03-17 03:20:10|24269|24229|24269.1|24229.1|24269.1|24229.1|24269|24229|0
1615951250000|2021-03-17 03:20:50|24269|24229|24269|24229|24269|24229|24269|24229|0
1615951260000|2021-03-17 03:21:00|24268.9|24228.9|24269|24229|24269.1|24229.1|24268.9|24228.9|0
1615951270000|2021-03-17 03:21:10|24268.9|24228.9|24268.9|24228.9|24269|24229|24268.9|24228.9|0
1615951280000|2021-03-17 03:21:20|24269.1|24229.1|24269|24229|24269.1|24229.1|24269|24229|0
1615951290000|2021-03-17 03:21:30|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269|24229|0
1615951300000|2021-03-17 03:21:40|24269|24229|24269.1|24229.1|24269.1|24229.1|24269|24229|0
1615951320000|2021-03-17 03:22:00|24268.9|24228.9|24269.1|24229.1|24269.1|24229.1|24268.9|24228.9|0
1615951330000|2021-03-17 03:22:10|24269.2|24229.2|24269.2|24229.2|24272|24232|24269.2|24229.2|0
1615951340000|2021-03-17 03:22:20|24270.3|24230.3|24274.8|24234.8|24274.8|24234.8|24269.2|24229.2|0
1615951350000|2021-03-17 03:22:30|24273.8|24233.8|24272|24232|24273.8|24233.8|24272|24232|0
1615951360000|2021-03-17 03:22:40|24273.1|24233.1|24275.1|24235.1|24275.1|24235.1|24273.1|24233.1|0
1615951370000|2021-03-17 03:22:50|24275|24235|24274.8|24234.8|24275.1|24235.1|24274.8|24234.8|0
1615951380000|2021-03-17 03:23:00|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615951390000|2021-03-17 03:23:10|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615951410000|2021-03-17 03:23:30|24275.2|24235.2|24275.3|24235.3|24275.3|24235.3|24275.2|24235.2|0
1615951430000|2021-03-17 03:23:50|24275.4|24235.4|24275.1|24235.1|24275.4|24235.4|24275.1|24235.1|0
1615951470000|2021-03-17 03:24:30|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615951500000|2021-03-17 03:25:00|24275|24235|24275.1|24235.1|24275.2|24235.2|24275|24235|0
1615951530000|2021-03-17 03:25:30|24275|24235|24275|24235|24275|24235|24275|24235|0
1615951550000|2021-03-17 03:25:50|24275.1|24235.1|24275|24235|24275.1|24235.1|24275|24235|0
1615951560000|2021-03-17 03:26:00|24272.9|24232.9|24269.2|24229.2|24272.9|24232.9|24269.2|24229.2|0
1615951570000|2021-03-17 03:26:10|24269.3|24229.3|24269.4|24229.4|24269.4|24229.4|24269.2|24229.2|0
1615951580000|2021-03-17 03:26:20|24269.3|24229.3|24269.4|24229.4|24269.4|24229.4|24269.3|24229.3|0
1615951590000|2021-03-17 03:26:30|24269.2|24229.2|24269.2|24229.2|24269.4|24229.4|24269.2|24229.2|0
1615951630000|2021-03-17 03:27:10|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|0
1615951640000|2021-03-17 03:27:20|24269.2|24229.2|24269.4|24229.4|24269.4|24229.4|24269.2|24229.2|0
1615951650000|2021-03-17 03:27:30|24269.5|24229.5|24269.4|24229.4|24269.5|24229.5|24269.4|24229.4|0
1615951660000|2021-03-17 03:27:40|24269.5|24229.5|24269.4|24229.4|24269.5|24229.5|24269.4|24229.4|0
1615951680000|2021-03-17 03:28:00|24269.2|24229.2|24269.2|24229.2|24269.3|24229.3|24269.2|24229.2|0
1615951690000|2021-03-17 03:28:10|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24269.2|24229.2|0
1615951700000|2021-03-17 03:28:20|24269.3|24229.3|24269.1|24229.1|24269.4|24229.4|24269.1|24229.1|0
1615951710000|2021-03-17 03:28:30|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1615951720000|2021-03-17 03:28:40|24269.3|24229.3|24269.4|24229.4|24269.4|24229.4|24269.3|24229.3|0
1615951740000|2021-03-17 03:29:00|24269.5|24229.5|24272.3|24232.3|24272.3|24232.3|24269.5|24229.5|0
1615951750000|2021-03-17 03:29:10|24271.3|24231.3|24275.1|24235.1|24275.1|24235.1|24269.4|24229.4|0
1615951770000|2021-03-17 03:29:30|24275.2|24235.2|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1615951780000|2021-03-17 03:29:40|24275.2|24235.2|24275.3|24235.3|24275.3|24235.3|24275.2|24235.2|0
1615951800000|2021-03-17 03:30:00|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615951810000|2021-03-17 03:30:10|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615951830000|2021-03-17 03:30:30|24275.2|24235.2|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615951860000|2021-03-17 03:31:00|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615951900000|2021-03-17 03:31:40|24275.4|24235.4|24275.4|24235.4|24275.4|24235.4|24275.4|24235.4|0
1615951910000|2021-03-17 03:31:50|24275.6|24235.6|24275.4|24235.4|24275.6|24235.6|24275.4|24235.4|0
1615951920000|2021-03-17 03:32:00|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|0
1615951930000|2021-03-17 03:32:10|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615951940000|2021-03-17 03:32:20|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615951950000|2021-03-17 03:32:30|24275.4|24235.4|24275.4|24235.4|24275.4|24235.4|24275.4|24235.4|0
1615951960000|2021-03-17 03:32:40|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|0
1615951990000|2021-03-17 03:33:10|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|0
1615952000000|2021-03-17 03:33:20|24275.7|24235.7|24275.8|24235.8|24275.8|24235.8|24275.6|24235.6|0
1615952020000|2021-03-17 03:33:40|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|0
1615952030000|2021-03-17 03:33:50|24275.4|24235.4|24275.6|24235.6|24275.6|24235.6|24272.6|24232.6|0
1615952040000|2021-03-17 03:34:00|24275.4|24235.4|24269.5|24229.5|24275.4|24235.4|24269.5|24229.5|0
1615952050000|2021-03-17 03:34:10|24269.6|24229.6|24269.6|24229.6|24269.7|24229.7|24269.5|24229.5|0
1615952060000|2021-03-17 03:34:20|24269.7|24229.7|24269.7|24229.7|24269.7|24229.7|24269.5|24229.5|0
1615952080000|2021-03-17 03:34:40|24269.6|24229.6|24269.5|24229.5|24269.7|24229.7|24269.5|24229.5|0
1615952100000|2021-03-17 03:35:00|24269.7|24229.7|24269.6|24229.6|24269.7|24229.7|24269.5|24229.5|0
1615952110000|2021-03-17 03:35:10|24269.7|24229.7|24269.7|24229.7|24269.7|24229.7|24269.7|24229.7|0
1615952120000|2021-03-17 03:35:20|24269.8|24229.8|24269.7|24229.7|24269.8|24229.8|24269.7|24229.7|0
1615952130000|2021-03-17 03:35:30|24269.8|24229.8|24269.7|24229.7|24269.8|24229.8|24269.7|24229.7|0
1615952140000|2021-03-17 03:35:40|24269.8|24229.8|24269.7|24229.7|24269.8|24229.8|24269.6|24229.6|0
1615952160000|2021-03-17 03:36:00|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|0
1615952180000|2021-03-17 03:36:20|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1615952190000|2021-03-17 03:36:30|24269.4|24229.4|24263.3|24223.3|24269.4|24229.4|24263.2|24223.2|0
1615952200000|2021-03-17 03:36:40|24263.2|24223.2|24263.2|24223.2|24263.3|24223.3|24263.2|24223.2|0
1615952210000|2021-03-17 03:36:50|24263.3|24223.3|24263.2|24223.2|24263.3|24223.3|24263.2|24223.2|0
1615952220000|2021-03-17 03:37:00|24263.1|24223.1|24263.2|24223.2|24263.2|24223.2|24263.1|24223.1|0
1615952230000|2021-03-17 03:37:10|24263|24223|24263|24223|24263.2|24223.2|24263|24223|0
1615952250000|2021-03-17 03:37:30|24263.1|24223.1|24263.2|24223.2|24263.2|24223.2|24263.1|24223.1|0
1615952320000|2021-03-17 03:38:40|24263|24223|24263.2|24223.2|24263.2|24223.2|24263|24223|0
1615952340000|2021-03-17 03:39:00|24263|24223|24263|24223|24263|24223|24260.2|24220.2|0
1615952350000|2021-03-17 03:39:10|24262|24222|24260|24220|24263|24223|24257.2|24217.2|0
1615952360000|2021-03-17 03:39:20|24260.2|24220.2|24260.2|24220.2|24263|24223|24260|24220|0
1615952370000|2021-03-17 03:39:30|24260|24220|24260|24220|24260|24220|24257.2|24217.2|0
1615952380000|2021-03-17 03:39:40|24257.2|24217.2|24256.9|24216.9|24257.2|24217.2|24256.9|24216.9|0
1615952390000|2021-03-17 03:39:50|24257.1|24217.1|24263|24223|24263|24223|24257.1|24217.1|0
1615952400000|2021-03-17 03:40:00|24262.9|24222.9|24257.1|24217.1|24262.9|24222.9|24257.1|24217.1|0
1615952410000|2021-03-17 03:40:10|24257.2|24217.2|24260|24220|24262.9|24222.9|24257.2|24217.2|0
1615952420000|2021-03-17 03:40:20|24259|24219|24260|24220|24260|24220|24257.2|24217.2|0
1615952440000|2021-03-17 03:40:40|24261.1|24221.1|24263|24223|24263|24223|24261.1|24221.1|0
1615952450000|2021-03-17 03:40:50|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615952460000|2021-03-17 03:41:00|24263|24223|24262.9|24222.9|24263.1|24223.1|24262.9|24222.9|0
1615952480000|2021-03-17 03:41:20|24262.7|24222.7|24262.7|24222.7|24262.7|24222.7|24259.9|24219.9|0
1615952490000|2021-03-17 03:41:30|24261.6|24221.6|24262.7|24222.7|24262.9|24222.9|24257.1|24217.1|0
1615952500000|2021-03-17 03:41:40|24261.6|24221.6|24259.9|24219.9|24261.6|24221.6|24259.9|24219.9|0
1615952510000|2021-03-17 03:41:50|24259.7|24219.7|24256.9|24216.9|24259.7|24219.7|24256.9|24216.9|0
1615952520000|2021-03-17 03:42:00|24256.8|24216.8|24256.9|24216.9|24256.9|24216.9|24256.6|24216.6|0
1615952530000|2021-03-17 03:42:10|24257|24217|24256.9|24216.9|24257.1|24217.1|24256.9|24216.9|0
1615952540000|2021-03-17 03:42:20|24257.1|24217.1|24256.9|24216.9|24257.1|24217.1|24256.9|24216.9|0
1615952550000|2021-03-17 03:42:30|24257|24217|24257.1|24217.1|24257.1|24217.1|24257|24217|0
1615952570000|2021-03-17 03:42:50|24259.2|24219.2|24257.1|24217.1|24262.7|24222.7|24257.1|24217.1|0
1615952580000|2021-03-17 03:43:00|24258.1|24218.1|24262.9|24222.9|24262.9|24222.9|24258.1|24218.1|0
1615952590000|2021-03-17 03:43:10|24263|24223|24263|24223|24263|24223|24262.9|24222.9|0
1615952600000|2021-03-17 03:43:20|24263.1|24223.1|24263.1|24223.1|24263.2|24223.2|24263|24223|0
1615952610000|2021-03-17 03:43:30|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615952620000|2021-03-17 03:43:40|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615952630000|2021-03-17 03:43:50|24263.2|24223.2|24263.2|24223.2|24263.3|24223.3|24263.2|24223.2|0
1615952640000|2021-03-17 03:44:00|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615952660000|2021-03-17 03:44:20|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615952690000|2021-03-17 03:44:50|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615952710000|2021-03-17 03:45:10|24263.2|24223.2|24263.2|24223.2|24263.3|24223.3|24263.2|24223.2|0
1615952760000|2021-03-17 03:46:00|24263.1|24223.1|24262.9|24222.9|24263.1|24223.1|24262.9|24222.9|0
1615952770000|2021-03-17 03:46:10|24263|24223|24263|24223|24263|24223|24262.9|24222.9|0
1615952780000|2021-03-17 03:46:20|24263.2|24223.2|24263|24223|24263.2|24223.2|24263|24223|0
1615952820000|2021-03-17 03:47:00|24262.9|24222.9|24262.7|24222.7|24262.9|24222.9|24262.7|24222.7|0
1615952830000|2021-03-17 03:47:10|24261.6|24221.6|24259.9|24219.9|24261.6|24221.6|24259.9|24219.9|0
1615952840000|2021-03-17 03:47:20|24260.9|24220.9|24263|24223|24263|24223|24260.9|24220.9|0
1615952860000|2021-03-17 03:47:40|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615952870000|2021-03-17 03:47:50|24262.7|24222.7|24262.7|24222.7|24262.7|24222.7|24262.7|24222.7|0
1615952880000|2021-03-17 03:48:00|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615952890000|2021-03-17 03:48:10|24263|24223|24263|24223|24263|24223|24263|24223|0
1615952900000|2021-03-17 03:48:20|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615952910000|2021-03-17 03:48:30|24263|24223|24263|24223|24263|24223|24263|24223|0
1615952930000|2021-03-17 03:48:50|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615952950000|2021-03-17 03:49:10|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615952960000|2021-03-17 03:49:20|24263|24223|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615952990000|2021-03-17 03:49:50|24263|24223|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615953030000|2021-03-17 03:50:30|24263|24223|24263|24223|24263|24223|24262.9|24222.9|0
1615953040000|2021-03-17 03:50:40|24262.9|24222.9|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615953050000|2021-03-17 03:50:50|24263|24223|24263|24223|24263|24223|24263|24223|0
1615953100000|2021-03-17 03:51:40|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615953110000|2021-03-17 03:51:50|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615953120000|2021-03-17 03:52:00|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|0
1615953130000|2021-03-17 03:52:10|24262.9|24222.9|24262.8|24222.8|24262.9|24222.9|24262.7|24222.7|0
1615953140000|2021-03-17 03:52:20|24262.7|24222.7|24262.9|24222.9|24262.9|24222.9|24262.7|24222.7|0
1615953160000|2021-03-17 03:52:40|24263|24223|24263|24223|24263|24223|24263|24223|0
1615953170000|2021-03-17 03:52:50|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615953200000|2021-03-17 03:53:20|24263.2|24223.2|24263|24223|24263.2|24223.2|24263|24223|0
1615953210000|2021-03-17 03:53:30|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615953220000|2021-03-17 03:53:40|24263.1|24223.1|24263|24223|24263.1|24223.1|24263|24223|0
1615953230000|2021-03-17 03:53:50|24263.1|24223.1|24263|24223|24263.1|24223.1|24263|24223|0
1615953270000|2021-03-17 03:54:30|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615953280000|2021-03-17 03:54:40|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615953310000|2021-03-17 03:55:10|24263.3|24223.3|24263.2|24223.2|24263.3|24223.3|24263.2|24223.2|0
1615953320000|2021-03-17 03:55:20|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615953340000|2021-03-17 03:55:40|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615953360000|2021-03-17 03:56:00|24263|24223|24263|24223|24263|24223|24263|24223|0
1615953370000|2021-03-17 03:56:10|24262.9|24222.9|24263|24223|24263|24223|24262.7|24222.7|0
1615953380000|2021-03-17 03:56:20|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615953390000|2021-03-17 03:56:30|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615953400000|2021-03-17 03:56:40|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.2|24223.2|0
1615953410000|2021-03-17 03:56:50|24263.2|24223.2|24263.3|24223.3|24263.3|24223.3|24263.2|24223.2|0
1615953420000|2021-03-17 03:57:00|24263.4|24223.4|24263.3|24223.3|24263.4|24223.4|24263.3|24223.3|0
1615953430000|2021-03-17 03:57:10|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1615953440000|2021-03-17 03:57:20|24263.5|24223.5|24263.5|24223.5|24263.6|24223.6|24263.5|24223.5|0
1615953480000|2021-03-17 03:58:00|24263.6|24223.6|24263.8|24223.8|24263.8|24223.8|24263.6|24223.6|0
1615953520000|2021-03-17 03:58:40|24263.6|24223.6|24263.6|24223.6|24263.7|24223.7|24263.6|24223.6|0
1615953540000|2021-03-17 03:59:00|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1615953590000|2021-03-17 03:59:50|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615953650000|2021-03-17 04:00:50|24263.6|24223.6|24263.5|24223.5|24263.6|24223.6|24263.5|24223.5|0
1615953660000|2021-03-17 04:01:00|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1615953680000|2021-03-17 04:01:20|24263.5|24223.5|24260.5|24220.5|24263.5|24223.5|24260.5|24220.5|0
1615953690000|2021-03-17 04:01:30|24261.6|24221.6|24260.5|24220.5|24263.3|24223.3|24257.7|24217.7|0
1615953700000|2021-03-17 04:01:40|24260.4|24220.4|24263.3|24223.3|24263.3|24223.3|24260.4|24220.4|0
1615953750000|2021-03-17 04:02:30|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615953760000|2021-03-17 04:02:40|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.2|24223.2|0
1615953770000|2021-03-17 04:02:50|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615953790000|2021-03-17 04:03:10|24263.4|24223.4|24263.5|24223.5|24263.5|24223.5|24263.3|24223.3|0
1615953830000|2021-03-17 04:03:50|24263.3|24223.3|24263.2|24223.2|24263.3|24223.3|24263.2|24223.2|0
1615953910000|2021-03-17 04:05:10|24263.5|24223.5|24263.4|24223.4|24263.5|24223.5|24263.4|24223.4|0
1615953920000|2021-03-17 04:05:20|24263.3|24223.3|24263.5|24223.5|24263.6|24223.6|24263.3|24223.3|0
1615953930000|2021-03-17 04:05:30|24263.6|24223.6|24263.5|24223.5|24263.6|24223.6|24263.5|24223.5|0
1615953950000|2021-03-17 04:05:50|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|0
1615953960000|2021-03-17 04:06:00|24263.5|24223.5|24266.4|24226.4|24266.4|24226.4|24263.5|24223.5|0
1615953980000|2021-03-17 04:06:20|24265.4|24225.4|24263.5|24223.5|24265.4|24225.4|24263.5|24223.5|0
1615953990000|2021-03-17 04:06:30|24263.6|24223.6|24263.6|24223.6|24266.4|24226.4|24263.6|24223.6|0
1615954000000|2021-03-17 04:06:40|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615954020000|2021-03-17 04:07:00|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1615954040000|2021-03-17 04:07:20|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1615954050000|2021-03-17 04:07:30|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615954080000|2021-03-17 04:08:00|24263.6|24223.6|24266.4|24226.4|24266.4|24226.4|24263.6|24223.6|0
1615954090000|2021-03-17 04:08:10|24265.4|24225.4|24263.5|24223.5|24265.4|24225.4|24263.5|24223.5|0
1615954100000|2021-03-17 04:08:20|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|0
1615954110000|2021-03-17 04:08:30|24265.7|24225.7|24269.2|24229.2|24269.2|24229.2|24265.7|24225.7|0
1615954120000|2021-03-17 04:08:40|24268.2|24228.2|24266.4|24226.4|24268.2|24228.2|24266.4|24226.4|0
1615954140000|2021-03-17 04:09:00|24267.5|24227.5|24269.2|24229.2|24269.2|24229.2|24267.5|24227.5|0
1615954180000|2021-03-17 04:09:40|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|0
1615954190000|2021-03-17 04:09:50|24268|24228|24266.3|24226.3|24268|24228|24266.3|24226.3|0
1615954200000|2021-03-17 04:10:00|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615954240000|2021-03-17 04:10:40|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615954320000|2021-03-17 04:12:00|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615954330000|2021-03-17 04:12:10|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1615954350000|2021-03-17 04:12:30|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1615954390000|2021-03-17 04:13:10|24264.7|24224.7|24269.2|24229.2|24269.2|24229.2|24264.7|24224.7|0
1615954400000|2021-03-17 04:13:20|24268.2|24228.2|24266.4|24226.4|24269.2|24229.2|24266.4|24226.4|0
1615954410000|2021-03-17 04:13:30|24266.3|24226.3|24263.5|24223.5|24266.3|24226.3|24263.5|24223.5|0
1615954420000|2021-03-17 04:13:40|24264.5|24224.5|24266.3|24226.3|24266.3|24226.3|24264.5|24224.5|0
1615954430000|2021-03-17 04:13:50|24265.2|24225.2|24263.3|24223.3|24265.2|24225.2|24263.3|24223.3|0
1615954440000|2021-03-17 04:14:00|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615954460000|2021-03-17 04:14:20|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615954470000|2021-03-17 04:14:30|24263.2|24223.2|24263.3|24223.3|24263.3|24223.3|24263.2|24223.2|0
1615954540000|2021-03-17 04:15:40|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1615954570000|2021-03-17 04:16:10|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615954580000|2021-03-17 04:16:20|24263.4|24223.4|24263.3|24223.3|24263.4|24223.4|24263.3|24223.3|0
1615954610000|2021-03-17 04:16:50|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615954620000|2021-03-17 04:17:00|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615954640000|2021-03-17 04:17:20|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615954650000|2021-03-17 04:17:30|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.2|24223.2|0
1615954720000|2021-03-17 04:18:40|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615954740000|2021-03-17 04:19:00|24263.3|24223.3|24263.2|24223.2|24263.3|24223.3|24263.2|24223.2|0
1615954770000|2021-03-17 04:19:30|24263|24223|24263|24223|24263|24223|24263|24223|0
1615954790000|2021-03-17 04:19:50|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615954800000|2021-03-17 04:20:00|24263|24223|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615954810000|2021-03-17 04:20:10|24261.8|24221.8|24259.9|24219.9|24262.7|24222.7|24259.9|24219.9|0
1615954830000|2021-03-17 04:20:30|24260.9|24220.9|24263|24223|24263|24223|24260.9|24220.9|0
1615954840000|2021-03-17 04:20:40|24262.9|24222.9|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615954850000|2021-03-17 04:20:50|24263|24223|24263|24223|24263|24223|24263|24223|0
1615954960000|2021-03-17 04:22:40|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615955010000|2021-03-17 04:23:30|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615955020000|2021-03-17 04:23:40|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615955040000|2021-03-17 04:24:00|24263.1|24223.1|24263|24223|24263.1|24223.1|24263|24223|0
1615955100000|2021-03-17 04:25:00|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955130000|2021-03-17 04:25:30|24263|24223|24263|24223|24263|24223|24263|24223|0
1615955140000|2021-03-17 04:25:40|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615955150000|2021-03-17 04:25:50|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955180000|2021-03-17 04:26:20|24262.8|24222.8|24262.9|24222.9|24262.9|24222.9|24262.7|24222.7|0
1615955200000|2021-03-17 04:26:40|24262.8|24222.8|24262.7|24222.7|24262.9|24222.9|24262.7|24222.7|0
1615955230000|2021-03-17 04:27:10|24262.8|24222.8|24262.7|24222.7|24262.8|24222.8|24262.7|24222.7|0
1615955250000|2021-03-17 04:27:30|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955270000|2021-03-17 04:27:50|24263|24223|24263|24223|24263|24223|24263|24223|0
1615955290000|2021-03-17 04:28:10|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615955340000|2021-03-17 04:29:00|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955350000|2021-03-17 04:29:10|24262.7|24222.7|24262.9|24222.9|24262.9|24222.9|24262.7|24222.7|0
1615955370000|2021-03-17 04:29:30|24263|24223|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615955380000|2021-03-17 04:29:40|24263|24223|24263|24223|24263|24223|24263|24223|0
1615955400000|2021-03-17 04:30:00|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955410000|2021-03-17 04:30:10|24262.8|24222.8|24262.9|24222.9|24262.9|24222.9|24262.7|24222.7|0
1615955420000|2021-03-17 04:30:20|24262.8|24222.8|24262.9|24222.9|24262.9|24222.9|24262.8|24222.8|0
1615955430000|2021-03-17 04:30:30|24262.7|24222.7|24262.7|24222.7|24262.8|24222.8|24262.7|24222.7|0
1615955440000|2021-03-17 04:30:40|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1615955450000|2021-03-17 04:30:50|24262.7|24222.7|24262.7|24222.7|24262.7|24222.7|24262.7|24222.7|0
1615955470000|2021-03-17 04:31:10|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615955480000|2021-03-17 04:31:20|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955500000|2021-03-17 04:31:40|24263|24223|24263|24223|24263|24223|24262.9|24222.9|0
1615955520000|2021-03-17 04:32:00|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955530000|2021-03-17 04:32:10|24263|24223|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615955540000|2021-03-17 04:32:20|24263|24223|24263|24223|24263|24223|24263|24223|0
1615955550000|2021-03-17 04:32:30|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955580000|2021-03-17 04:33:00|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|24262.8|24222.8|0
1615955590000|2021-03-17 04:33:10|24262.9|24222.9|24262.8|24222.8|24262.9|24222.9|24262.7|24222.7|0
1615955600000|2021-03-17 04:33:20|24262.7|24222.7|24262.7|24222.7|24262.8|24222.8|24262.7|24222.7|0
1615955620000|2021-03-17 04:33:40|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.7|24222.7|0
1615955630000|2021-03-17 04:33:50|24262.7|24222.7|24262.7|24222.7|24262.8|24222.8|24262.7|24222.7|0
1615955640000|2021-03-17 04:34:00|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955670000|2021-03-17 04:34:30|24263|24223|24263|24223|24263|24223|24263|24223|0
1615955680000|2021-03-17 04:34:40|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615955690000|2021-03-17 04:34:50|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615955700000|2021-03-17 04:35:00|24263.1|24223.1|24263|24223|24263.1|24223.1|24263|24223|0
1615955720000|2021-03-17 04:35:20|24263.1|24223.1|24263|24223|24263.1|24223.1|24263|24223|0
1615955740000|2021-03-17 04:35:40|24262.9|24222.9|24263|24223|24263|24223|24262.9|24222.9|0
1615955760000|2021-03-17 04:36:00|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615955790000|2021-03-17 04:36:30|24263|24223|24263|24223|24263|24223|24263|24223|0
1615955800000|2021-03-17 04:36:40|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615955810000|2021-03-17 04:36:50|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615955830000|2021-03-17 04:37:10|24263.2|24223.2|24263.3|24223.3|24263.3|24223.3|24263.2|24223.2|0
1615955850000|2021-03-17 04:37:30|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615955860000|2021-03-17 04:37:40|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615955870000|2021-03-17 04:37:50|24263.5|24223.5|24263.3|24223.3|24263.5|24223.5|24263.3|24223.3|0
1615955880000|2021-03-17 04:38:00|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615955890000|2021-03-17 04:38:10|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615955940000|2021-03-17 04:39:00|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615955950000|2021-03-17 04:39:10|24263.4|24223.4|24263.3|24223.3|24263.4|24223.4|24263.3|24223.3|0
1615955970000|2021-03-17 04:39:30|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1615955990000|2021-03-17 04:39:50|24263.3|24223.3|24263.3|24223.3|24263.4|24223.4|24263.3|24223.3|0
1615956010000|2021-03-17 04:40:10|24263.5|24223.5|24263.3|24223.3|24263.5|24223.5|24263.3|24223.3|0
1615956020000|2021-03-17 04:40:20|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615956070000|2021-03-17 04:41:10|24263|24223|24263|24223|24263|24223|24263|24223|0
1615956080000|2021-03-17 04:41:20|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615956090000|2021-03-17 04:41:30|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615956120000|2021-03-17 04:42:00|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615956130000|2021-03-17 04:42:10|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615956150000|2021-03-17 04:42:30|24263.2|24223.2|24263|24223|24263.2|24223.2|24263|24223|0
1615956160000|2021-03-17 04:42:40|24263.1|24223.1|24263|24223|24263.1|24223.1|24263|24223|0
1615956170000|2021-03-17 04:42:50|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615956190000|2021-03-17 04:43:10|24263.1|24223.1|24263|24223|24263.2|24223.2|24263|24223|0
1615956200000|2021-03-17 04:43:20|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24257.3|24217.3|0
1615956210000|2021-03-17 04:43:30|24263|24223|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615956220000|2021-03-17 04:43:40|24263|24223|24263|24223|24263.1|24223.1|24263|24223|0
1615956230000|2021-03-17 04:43:50|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615956240000|2021-03-17 04:44:00|24263|24223|24263|24223|24263|24223|24263|24223|0
1615956250000|2021-03-17 04:44:10|24262.9|24222.9|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615956260000|2021-03-17 04:44:20|24263|24223|24263|24223|24263|24223|24263|24223|0
1615956310000|2021-03-17 04:45:10|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615956320000|2021-03-17 04:45:20|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1615956340000|2021-03-17 04:45:40|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1615956370000|2021-03-17 04:46:10|24263|24223|24263|24223|24263|24223|24263|24223|0
1615956390000|2021-03-17 04:46:30|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615956400000|2021-03-17 04:46:40|24262.7|24222.7|24262.9|24222.9|24262.9|24222.9|24262.7|24222.7|0
1615956440000|2021-03-17 04:47:20|24263|24223|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615956460000|2021-03-17 04:47:40|24262.8|24222.8|24262.9|24222.9|24262.9|24222.9|24262.8|24222.8|0
1615956580000|2021-03-17 04:49:40|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.4|24222.4|0
1615956590000|2021-03-17 04:49:50|24262.4|24222.4|24262.5|24222.5|24262.5|24222.5|24262.4|24222.4|0
1615956600000|2021-03-17 04:50:00|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|0
1615956610000|2021-03-17 04:50:10|24262.5|24222.5|24262.4|24222.4|24262.5|24222.5|24262.4|24222.4|0
1615956620000|2021-03-17 04:50:20|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1615956630000|2021-03-17 04:50:30|24262.7|24222.7|24262.5|24222.5|24262.7|24222.7|24262.5|24222.5|0
1615956640000|2021-03-17 04:50:40|24262.6|24222.6|24262.5|24222.5|24262.6|24222.6|24262.5|24222.5|0
1615956650000|2021-03-17 04:50:50|24262.6|24222.6|24262.5|24222.5|24262.6|24222.6|24262.5|24222.5|0
1615956660000|2021-03-17 04:51:00|24262.7|24222.7|24262.5|24222.5|24262.7|24222.7|24262.5|24222.5|0
1615956670000|2021-03-17 04:51:10|24262.6|24222.6|24262.4|24222.4|24262.7|24222.7|24262.4|24222.4|0
1615956680000|2021-03-17 04:51:20|24262.5|24222.5|24262.4|24222.4|24262.5|24222.5|24262.2|24222.2|0
1615956700000|2021-03-17 04:51:40|24262.3|24222.3|24262.2|24222.2|24262.3|24222.3|24262.2|24222.2|0
1615956720000|2021-03-17 04:52:00|24262.4|24222.4|24262.2|24222.2|24262.4|24222.4|24262.2|24222.2|0
1615956730000|2021-03-17 04:52:10|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.2|24222.2|0
1615956740000|2021-03-17 04:52:20|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1615956750000|2021-03-17 04:52:30|24262.7|24222.7|24262.6|24222.6|24262.7|24222.7|24262.6|24222.6|0
1615956760000|2021-03-17 04:52:40|24262.7|24222.7|24262.5|24222.5|24262.7|24222.7|24262.5|24222.5|0
1615956770000|2021-03-17 04:52:50|24262.6|24222.6|24262.7|24222.7|24262.7|24222.7|24262.6|24222.6|0
1615956790000|2021-03-17 04:53:10|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1615956800000|2021-03-17 04:53:20|24262.7|24222.7|24262.7|24222.7|24262.7|24222.7|24262.7|24222.7|0
1615956900000|2021-03-17 04:55:00|24262.8|24222.8|24262.9|24222.9|24262.9|24222.9|24262.7|24222.7|0
1615956910000|2021-03-17 04:55:10|24263|24223|24268.6|24228.6|24268.6|24228.6|24263|24223|0
1615956920000|2021-03-17 04:55:20|24268.7|24228.7|24268.8|24228.8|24268.8|24228.8|24268.6|24228.6|0
1615956960000|2021-03-17 04:56:00|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615957090000|2021-03-17 04:58:10|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615957100000|2021-03-17 04:58:20|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|0
1615957120000|2021-03-17 04:58:40|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|0
1615957130000|2021-03-17 04:58:50|24271.2|24231.2|24274.8|24234.8|24274.8|24234.8|24271.2|24231.2|0
1615957180000|2021-03-17 04:59:40|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1615957190000|2021-03-17 04:59:50|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1615957200000|2021-03-17 05:00:00|24274.7|24234.7|24274.8|24234.8|24274.8|24234.8|24274.6|24234.6|0
1615957220000|2021-03-17 05:00:20|24274.7|24234.7|24274.8|24234.8|24274.8|24234.8|24274.7|24234.7|0
1615957240000|2021-03-17 05:00:40|24274.7|24234.7|24275|24235|24275|24235|24274.7|24234.7|0
1615957250000|2021-03-17 05:00:50|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1615957260000|2021-03-17 05:01:00|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615957270000|2021-03-17 05:01:10|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615957280000|2021-03-17 05:01:20|24275.4|24235.4|24281.1|24241.1|24281.1|24241.1|24275.4|24235.4|0
1615957290000|2021-03-17 05:01:30|24281.2|24241.2|24281.1|24241.1|24281.2|24241.2|24281.1|24241.1|0
1615957300000|2021-03-17 05:01:40|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.1|24241.1|0
1615957310000|2021-03-17 05:01:50|24281.1|24241.1|24275.3|24235.3|24281.1|24241.1|24275.3|24235.3|0
1615957320000|2021-03-17 05:02:00|24275.2|24235.2|24275.1|24235.1|24275.3|24235.3|24275|24235|0
1615957340000|2021-03-17 05:02:20|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615957350000|2021-03-17 05:02:30|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.2|24235.2|0
1615957370000|2021-03-17 05:02:50|24275.4|24235.4|24275.3|24235.3|24275.4|24235.4|24275.3|24235.3|0
1615957380000|2021-03-17 05:03:00|24275.2|24235.2|24275.3|24235.3|24275.3|24235.3|24275.2|24235.2|0
1615957400000|2021-03-17 05:03:20|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|0
1615957410000|2021-03-17 05:03:30|24275|24235|24269.2|24229.2|24275|24235|24269.2|24229.2|0
1615957420000|2021-03-17 05:03:40|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269.1|24229.1|0
1615957430000|2021-03-17 05:03:50|24269.1|24229.1|24269.2|24229.2|24269.2|24229.2|24269.1|24229.1|0
1615957440000|2021-03-17 05:04:00|24269.1|24229.1|24268.9|24228.9|24269.1|24229.1|24268.9|24228.9|0
1615957450000|2021-03-17 05:04:10|24269.1|24229.1|24263.2|24223.2|24269.1|24229.1|24263.2|24223.2|0
1615957460000|2021-03-17 05:04:20|24263.3|24223.3|24268.9|24228.9|24268.9|24228.9|24263.2|24223.2|0
1615957470000|2021-03-17 05:04:30|24267.9|24227.9|24269.1|24229.1|24269.1|24229.1|24266.1|24226.1|0
1615957480000|2021-03-17 05:04:40|24267|24227|24263.5|24223.5|24267|24227|24263.5|24223.5|0
1615957490000|2021-03-17 05:04:50|24263.3|24223.3|24263.2|24223.2|24263.3|24223.3|24263.2|24223.2|0
1615957500000|2021-03-17 05:05:00|24263.1|24223.1|24259.9|24219.9|24263.1|24223.1|24259.9|24219.9|0
1615957510000|2021-03-17 05:05:10|24259.7|24219.7|24262.9|24222.9|24262.9|24222.9|24259.7|24219.7|0
1615957520000|2021-03-17 05:05:20|24262.7|24222.7|24262.7|24222.7|24262.8|24222.8|24262.5|24222.5|0
1615957530000|2021-03-17 05:05:30|24262.5|24222.5|24262.7|24222.7|24262.7|24222.7|24262.5|24222.5|0
1615957550000|2021-03-17 05:05:50|24262.8|24222.8|24262.7|24222.7|24262.9|24222.9|24262.7|24222.7|0
1615957560000|2021-03-17 05:06:00|24262.8|24222.8|24262.7|24222.7|24262.8|24222.8|24262.5|24222.5|0
1615957570000|2021-03-17 05:06:10|24262.8|24222.8|24263|24223|24263|24223|24262.8|24222.8|0
1615957580000|2021-03-17 05:06:20|24262.9|24222.9|24263|24223|24263.2|24223.2|24262.9|24222.9|0
1615957590000|2021-03-17 05:06:30|24263.1|24223.1|24263|24223|24268.6|24228.6|24262.9|24222.9|0
1615957610000|2021-03-17 05:06:50|24262.9|24222.9|24262.9|24222.9|24263|24223|24262.9|24222.9|0
1615957620000|2021-03-17 05:07:00|24262.8|24222.8|24262.5|24222.5|24262.8|24222.8|24262.5|24222.5|0
1615957630000|2021-03-17 05:07:10|24262.6|24222.6|24262.7|24222.7|24262.7|24222.7|24262.6|24222.6|0
1615957640000|2021-03-17 05:07:20|24262.9|24222.9|24262.7|24222.7|24262.9|24222.9|24262.7|24222.7|0
1615957650000|2021-03-17 05:07:30|24262.8|24222.8|24262.7|24222.7|24262.8|24222.8|24262.7|24222.7|0
1615957660000|2021-03-17 05:07:40|24262.8|24222.8|24262.9|24222.9|24262.9|24222.9|24262.7|24222.7|0
1615957670000|2021-03-17 05:07:50|24262.8|24222.8|24262.8|24222.8|24262.9|24222.9|24262.8|24222.8|0
1615957680000|2021-03-17 05:08:00|24262.7|24222.7|24262.9|24222.9|24262.9|24222.9|24262.7|24222.7|0
1615957690000|2021-03-17 05:08:10|24263|24223|24262.8|24222.8|24263|24223|24262.8|24222.8|0
1615957700000|2021-03-17 05:08:20|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1615957710000|2021-03-17 05:08:30|24263|24223|24263|24223|24263|24223|24263|24223|0
1615957720000|2021-03-17 05:08:40|24263.2|24223.2|24268.9|24228.9|24268.9|24228.9|24263.2|24223.2|0
1615957750000|2021-03-17 05:09:10|24269.1|24229.1|24268.9|24228.9|24269.1|24229.1|24268.8|24228.8|0
1615957760000|2021-03-17 05:09:20|24269|24229|24268.9|24228.9|24269|24229|24268.9|24228.9|0
1615957780000|2021-03-17 05:09:40|24269|24229|24268.9|24228.9|24269|24229|24266|24226|0
1615957790000|2021-03-17 05:09:50|24269|24229|24269.1|24229.1|24269.1|24229.1|24268.9|24228.9|0
1615957800000|2021-03-17 05:10:00|24269|24229|24268.9|24228.9|24269|24229|24263|24223|0
1615957810000|2021-03-17 05:10:10|24268.8|24228.8|24266|24226|24268.8|24228.8|24263.2|24223.2|0
1615957820000|2021-03-17 05:10:20|24267|24227|24263.1|24223.1|24268.8|24228.8|24263.1|24223.1|0
1615957830000|2021-03-17 05:10:30|24263.2|24223.2|24263|24223|24268.8|24228.8|24263|24223|0
1615957840000|2021-03-17 05:10:40|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.1|24223.1|0
1615957850000|2021-03-17 05:10:50|24265.3|24225.3|24263.2|24223.2|24268.9|24228.9|24263.2|24223.2|0
1615957860000|2021-03-17 05:11:00|24265.3|24225.3|24265.8|24225.8|24268.8|24228.8|24263|24223|0
1615957870000|2021-03-17 05:11:10|24266.9|24226.9|24266|24226|24268.8|24228.8|24263|24223|0
1615957880000|2021-03-17 05:11:20|24265.9|24225.9|24268.6|24228.6|24268.7|24228.7|24265.8|24225.8|0
1615957890000|2021-03-17 05:11:30|24267.6|24227.6|24265.8|24225.8|24268.6|24228.6|24263|24223|0
1615957900000|2021-03-17 05:11:40|24266.9|24226.9|24268.6|24228.6|24268.6|24228.6|24266.9|24226.9|0
1615957910000|2021-03-17 05:11:50|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|0
1615957920000|2021-03-17 05:12:00|24267.4|24227.4|24265.7|24225.7|24267.4|24227.4|24265.7|24225.7|0
1615957930000|2021-03-17 05:12:10|24266.7|24226.7|24268.5|24228.5|24268.5|24228.5|24265.7|24225.7|0
1615957940000|2021-03-17 05:12:20|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|0
1615957950000|2021-03-17 05:12:30|24268.7|24228.7|24268.8|24228.8|24268.8|24228.8|24268.7|24228.7|0
1615957960000|2021-03-17 05:12:40|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.6|24228.6|0
1615957970000|2021-03-17 05:12:50|24268.6|24228.6|24268.6|24228.6|24268.8|24228.8|24268.6|24228.6|0
1615957980000|2021-03-17 05:13:00|24268.7|24228.7|24268.6|24228.6|24268.7|24228.7|24268.6|24228.6|0
1615957990000|2021-03-17 05:13:10|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|0
1615958000000|2021-03-17 05:13:20|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.3|24228.3|0
1615958010000|2021-03-17 05:13:30|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|24268.5|24228.5|0
1615958020000|2021-03-17 05:13:40|24268.5|24228.5|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1615958030000|2021-03-17 05:13:50|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1615958040000|2021-03-17 05:14:00|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24265.5|24225.5|0
1615958050000|2021-03-17 05:14:10|24267.3|24227.3|24268.3|24228.3|24268.3|24228.3|24265.5|24225.5|0
1615958060000|2021-03-17 05:14:20|24267.3|24227.3|24262.4|24222.4|24267.3|24227.3|24262.4|24222.4|0
1615958070000|2021-03-17 05:14:30|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.3|24222.3|0
1615958080000|2021-03-17 05:14:40|24262.2|24222.2|24262.4|24222.4|24262.4|24222.4|24262.2|24222.2|0
1615958090000|2021-03-17 05:14:50|24263.4|24223.4|24268.2|24228.2|24268.2|24228.2|24263.4|24223.4|0
1615958100000|2021-03-17 05:15:00|24267.1|24227.1|24262.4|24222.4|24267.1|24227.1|24262.4|24222.4|0
1615958120000|2021-03-17 05:15:20|24262.2|24222.2|24262.4|24222.4|24262.4|24222.4|24262.2|24222.2|0
1615958130000|2021-03-17 05:15:30|24262.5|24222.5|24262.4|24222.4|24262.5|24222.5|24262.4|24222.4|0
1615958140000|2021-03-17 05:15:40|24264.5|24224.5|24265.3|24225.3|24268.2|24228.2|24262.5|24222.5|0
1615958150000|2021-03-17 05:15:50|24264.3|24224.3|24262.2|24222.2|24264.3|24224.3|24262.2|24222.2|0
1615958160000|2021-03-17 05:16:00|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.2|24222.2|0
1615958170000|2021-03-17 05:16:10|24262.3|24222.3|24262.3|24222.3|24262.4|24222.4|24262.2|24222.2|0
1615958180000|2021-03-17 05:16:20|24262.2|24222.2|24262.2|24222.2|24262.4|24222.4|24262.2|24222.2|0
1615958190000|2021-03-17 05:16:30|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|0
1615958200000|2021-03-17 05:16:40|24262.2|24222.2|24262.2|24222.2|24262.3|24222.3|24262.2|24222.2|0
1615958240000|2021-03-17 05:17:20|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|0
1615958250000|2021-03-17 05:17:30|24262.5|24222.5|24262.2|24222.2|24262.5|24222.5|24262.2|24222.2|0
1615958260000|2021-03-17 05:17:40|24262.4|24222.4|24262.5|24222.5|24262.5|24222.5|24262.4|24222.4|0
1615958280000|2021-03-17 05:18:00|24264.6|24224.6|24265.2|24225.2|24268.2|24228.2|24262.4|24222.4|0
1615958290000|2021-03-17 05:18:10|24264.1|24224.1|24268.2|24228.2|24268.2|24228.2|24262.4|24222.4|0
1615958320000|2021-03-17 05:18:40|24268.3|24228.3|24268.2|24228.2|24268.3|24228.3|24268.2|24228.2|0
1615958350000|2021-03-17 05:19:10|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|0
1615958360000|2021-03-17 05:19:20|24268.5|24228.5|24268.3|24228.3|24268.5|24228.5|24268.3|24228.3|0
1615958370000|2021-03-17 05:19:30|24268.4|24228.4|24268.3|24228.3|24268.4|24228.4|24268.3|24228.3|0
1615958380000|2021-03-17 05:19:40|24268.4|24228.4|24268.3|24228.3|24268.5|24228.5|24268.3|24228.3|0
1615958390000|2021-03-17 05:19:50|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.3|24228.3|0
1615958430000|2021-03-17 05:20:30|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|0
1615958450000|2021-03-17 05:20:50|24268.2|24228.2|24268.2|24228.2|24268.2|24228.2|24268.2|24228.2|0
1615958460000|2021-03-17 05:21:00|24268|24228|24268.2|24228.2|24268.2|24228.2|24268|24228|0
1615958530000|2021-03-17 05:22:10|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|0
1615958540000|2021-03-17 05:22:20|24268.5|24228.5|24271.3|24231.3|24271.3|24231.3|24268.5|24228.5|0
1615958550000|2021-03-17 05:22:30|24270.2|24230.2|24268.5|24228.5|24271.3|24231.3|24268.5|24228.5|0
1615958560000|2021-03-17 05:22:40|24269.5|24229.5|24274.1|24234.1|24274.1|24234.1|24268.5|24228.5|0
1615958570000|2021-03-17 05:22:50|24274.2|24234.2|24274.1|24234.1|24274.2|24234.2|24271.3|24231.3|0
1615958580000|2021-03-17 05:23:00|24273|24233|24271.3|24231.3|24273|24233|24271.3|24231.3|0
1615958590000|2021-03-17 05:23:10|24268.5|24228.5|24274.2|24234.2|24274.2|24234.2|24268.4|24228.4|0
1615958600000|2021-03-17 05:23:20|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|0
1615958610000|2021-03-17 05:23:30|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.4|24234.4|0
1615958630000|2021-03-17 05:23:50|24274.4|24234.4|24274.5|24234.5|24274.5|24234.5|24274.4|24234.4|0
1615958640000|2021-03-17 05:24:00|24274.4|24234.4|24274.5|24234.5|24274.5|24234.5|24274.4|24234.4|0
1615958660000|2021-03-17 05:24:20|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|0
1615958670000|2021-03-17 05:24:30|24274.5|24234.5|24274.4|24234.4|24274.5|24234.5|24274.4|24234.4|0
1615958730000|2021-03-17 05:25:30|24274.2|24234.2|24268.5|24228.5|24274.2|24234.2|24268.5|24228.5|0
1615958760000|2021-03-17 05:26:00|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1615958810000|2021-03-17 05:26:50|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|0
1615958830000|2021-03-17 05:27:10|24268.5|24228.5|24268.6|24228.6|24268.6|24228.6|24268.5|24228.5|0
1615958840000|2021-03-17 05:27:20|24268.7|24228.7|24274.5|24234.5|24274.5|24234.5|24268.7|24228.7|0
1615958850000|2021-03-17 05:27:30|24274.4|24234.4|24274.5|24234.5|24274.5|24234.5|24274.4|24234.4|0
1615958860000|2021-03-17 05:27:40|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|24271.6|24231.6|0
1615958870000|2021-03-17 05:27:50|24273.3|24233.3|24271.4|24231.4|24274.4|24234.4|24271.4|24231.4|0
1615958880000|2021-03-17 05:28:00|24272.5|24232.5|24274.4|24234.4|24274.4|24234.4|24271.4|24231.4|0
1615958890000|2021-03-17 05:28:10|24274.3|24234.3|24274.4|24234.4|24274.4|24234.4|24274.3|24234.3|0
1615958900000|2021-03-17 05:28:20|24274.3|24234.3|24268.5|24228.5|24274.3|24234.3|24268.5|24228.5|0
1615958910000|2021-03-17 05:28:30|24269.6|24229.6|24271.4|24231.4|24274.2|24234.2|24268.5|24228.5|0
1615958920000|2021-03-17 05:28:40|24271.3|24231.3|24268.5|24228.5|24274.2|24234.2|24268.5|24228.5|0
1615958930000|2021-03-17 05:28:50|24268.6|24228.6|24271.4|24231.4|24271.4|24231.4|24268.5|24228.5|0
1615958950000|2021-03-17 05:29:10|24272.5|24232.5|24274.2|24234.2|24274.2|24234.2|24272.5|24232.5|0
1615958960000|2021-03-17 05:29:20|24273.2|24233.2|24271.4|24231.4|24273.2|24233.2|24271.4|24231.4|0
1615958980000|2021-03-17 05:29:40|24272.5|24232.5|24274.4|24234.4|24274.4|24234.4|24272.5|24232.5|0
1615958990000|2021-03-17 05:29:50|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1615959000000|2021-03-17 05:30:00|24274.7|24234.7|24274.5|24234.5|24274.7|24234.7|24274.5|24234.5|0
1615959010000|2021-03-17 05:30:10|24274.6|24234.6|24274.4|24234.4|24274.7|24234.7|24274.4|24234.4|0
1615959020000|2021-03-17 05:30:20|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1615959030000|2021-03-17 05:30:30|24274.4|24234.4|24274.5|24234.5|24274.7|24234.7|24274.4|24234.4|0
1615959040000|2021-03-17 05:30:40|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1615959050000|2021-03-17 05:30:50|24274.6|24234.6|24274.7|24234.7|24274.7|24234.7|24274.6|24234.6|0
1615959060000|2021-03-17 05:31:00|24274.5|24234.5|24271.6|24231.6|24274.5|24234.5|24271.6|24231.6|0
1615959070000|2021-03-17 05:31:10|24270.5|24230.5|24268.8|24228.8|24270.5|24230.5|24268.6|24228.6|0
1615959080000|2021-03-17 05:31:20|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615959090000|2021-03-17 05:31:30|24268.8|24228.8|24268.8|24228.8|24268.9|24228.9|24268.8|24228.8|0
1615959100000|2021-03-17 05:31:40|24268.9|24228.9|24268.8|24228.8|24268.9|24228.9|24268.8|24228.8|0
1615959120000|2021-03-17 05:32:00|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|0
1615959130000|2021-03-17 05:32:10|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|0
1615959140000|2021-03-17 05:32:20|24268.9|24228.9|24268.9|24228.9|24269.1|24229.1|24268.9|24228.9|0
1615959150000|2021-03-17 05:32:30|24268.8|24228.8|24268.8|24228.8|24268.9|24228.9|24268.8|24228.8|0
1615959160000|2021-03-17 05:32:40|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615959180000|2021-03-17 05:33:00|24268.8|24228.8|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615959190000|2021-03-17 05:33:10|24268.8|24228.8|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615959230000|2021-03-17 05:33:50|24268.8|24228.8|24268.8|24228.8|24268.9|24228.9|24268.8|24228.8|0
1615959240000|2021-03-17 05:34:00|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|0
1615959250000|2021-03-17 05:34:10|24268.8|24228.8|24268.8|24228.8|24268.8|24228.8|24268.7|24228.7|0
1615959260000|2021-03-17 05:34:20|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|0
1615959270000|2021-03-17 05:34:30|24268.8|24228.8|24268.7|24228.7|24268.8|24228.8|24268.7|24228.7|0
1615959280000|2021-03-17 05:34:40|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1615959290000|2021-03-17 05:34:50|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|0
1615959300000|2021-03-17 05:35:00|24269|24229|24268.7|24228.7|24269|24229|24268.7|24228.7|0
1615959310000|2021-03-17 05:35:10|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|0
1615959320000|2021-03-17 05:35:20|24269|24229|24268.9|24228.9|24269|24229|24268.9|24228.9|0
1615959330000|2021-03-17 05:35:30|24269|24229|24268.7|24228.7|24269|24229|24268.7|24228.7|0
1615959340000|2021-03-17 05:35:40|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|0
1615959350000|2021-03-17 05:35:50|24268.8|24228.8|24268.8|24228.8|24268.9|24228.9|24268.7|24228.7|0
1615959360000|2021-03-17 05:36:00|24268.7|24228.7|24268.7|24228.7|24268.8|24228.8|24268.7|24228.7|0
1615959370000|2021-03-17 05:36:10|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|0
1615959380000|2021-03-17 05:36:20|24269|24229|24268.9|24228.9|24269|24229|24268.9|24228.9|0
1615959390000|2021-03-17 05:36:30|24269|24229|24268.9|24228.9|24269|24229|24268.9|24228.9|0
1615959410000|2021-03-17 05:36:50|24269|24229|24268.7|24228.7|24269|24229|24268.7|24228.7|0
1615959420000|2021-03-17 05:37:00|24268.8|24228.8|24268.7|24228.7|24268.9|24228.9|24268.6|24228.6|0
1615959430000|2021-03-17 05:37:10|24268.6|24228.6|24268.7|24228.7|24268.7|24228.7|24268.6|24228.6|0
1615959470000|2021-03-17 05:37:50|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|0
1615959480000|2021-03-17 05:38:00|24268.7|24228.7|24268.9|24228.9|24268.9|24228.9|24268.7|24228.7|0
1615959490000|2021-03-17 05:38:10|24268.7|24228.7|24268.7|24228.7|24268.9|24228.9|24268.7|24228.7|0
1615959500000|2021-03-17 05:38:20|24268.8|24228.8|24268.7|24228.7|24268.9|24228.9|24268.7|24228.7|0
1615959510000|2021-03-17 05:38:30|24268.9|24228.9|24268.9|24228.9|24268.9|24228.9|24268.8|24228.8|0
1615959540000|2021-03-17 05:39:00|24269|24229|24269|24229|24269|24229|24269|24229|0
1615959560000|2021-03-17 05:39:20|24268.9|24228.9|24269|24229|24269|24229|24268.9|24228.9|0
1615959570000|2021-03-17 05:39:30|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269|24229|0
1615959580000|2021-03-17 05:39:40|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1615959590000|2021-03-17 05:39:50|24269.3|24229.3|24269.3|24229.3|24269.3|24229.3|24269.3|24229.3|0
1615959600000|2021-03-17 05:40:00|24270.4|24230.4|24275.1|24235.1|24275.1|24235.1|24269.3|24229.3|0
1615959610000|2021-03-17 05:40:10|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1615959620000|2021-03-17 05:40:20|24275.2|24235.2|24275.4|24235.4|24275.4|24235.4|24275.1|24235.1|0
1615959630000|2021-03-17 05:40:30|24275.3|24235.3|24275.4|24235.4|24275.4|24235.4|24275.3|24235.3|0
1615959650000|2021-03-17 05:40:50|24275.5|24235.5|24278.4|24238.4|24278.4|24238.4|24275.5|24235.5|0
1615959660000|2021-03-17 05:41:00|24279.4|24239.4|24281.2|24241.2|24281.2|24241.2|24279.4|24239.4|0
1615959680000|2021-03-17 05:41:20|24281.3|24241.3|24281.5|24241.5|24281.5|24241.5|24281.3|24241.3|0
1615959700000|2021-03-17 05:41:40|24281.4|24241.4|24281.5|24241.5|24281.5|24241.5|24281.4|24241.4|0
1615959710000|2021-03-17 05:41:50|24281.4|24241.4|24281.3|24241.3|24281.4|24241.4|24281.3|24241.3|0
1615959720000|2021-03-17 05:42:00|24281.5|24241.5|24281.4|24241.4|24281.5|24241.5|24281.3|24241.3|0
1615959730000|2021-03-17 05:42:10|24281.3|24241.3|24281.5|24241.5|24281.5|24241.5|24281.3|24241.3|0
1615959740000|2021-03-17 05:42:20|24281.4|24241.4|24275.6|24235.6|24281.4|24241.4|24275.6|24235.6|0
1615959750000|2021-03-17 05:42:30|24275.7|24235.7|24275.7|24235.7|24275.7|24235.7|24275.7|24235.7|0
1615959760000|2021-03-17 05:42:40|24275.6|24235.6|24275.7|24235.7|24275.7|24235.7|24275.6|24235.6|0
1615959770000|2021-03-17 05:42:50|24275.6|24235.6|24275.7|24235.7|24275.7|24235.7|24275.6|24235.6|0
1615959790000|2021-03-17 05:43:10|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|0
1615959820000|2021-03-17 05:43:40|24275.7|24235.7|24275.9|24235.9|24275.9|24235.9|24275.7|24235.7|0
1615959830000|2021-03-17 05:43:50|24275.7|24235.7|24275.7|24235.7|24275.8|24235.8|24275.7|24235.7|0
1615959840000|2021-03-17 05:44:00|24275.8|24235.8|24275.9|24235.9|24275.9|24235.9|24275.7|24235.7|0
1615959850000|2021-03-17 05:44:10|24276|24236|24276|24236|24276|24236|24276|24236|0
1615959860000|2021-03-17 05:44:20|24275.9|24235.9|24275.9|24235.9|24276|24236|24275.9|24235.9|0
1615959870000|2021-03-17 05:44:30|24276|24236|24276|24236|24276|24236|24276|24236|0
1615959890000|2021-03-17 05:44:50|24275.9|24235.9|24276|24236|24276|24236|24275.9|24235.9|0
1615959900000|2021-03-17 05:45:00|24275.9|24235.9|24276|24236|24276|24236|24275.9|24235.9|0
1615959910000|2021-03-17 05:45:10|24278.1|24238.1|24281.6|24241.6|24281.6|24241.6|24278.1|24238.1|0
1615959930000|2021-03-17 05:45:30|24280.6|24240.6|24276|24236|24280.6|24240.6|24276|24236|0
1615959940000|2021-03-17 05:45:40|24278.1|24238.1|24281.6|24241.6|24281.6|24241.6|24278.1|24238.1|0
1615959950000|2021-03-17 05:45:50|24281.7|24241.7|24281.8|24241.8|24281.8|24241.8|24281.6|24241.6|0
1615959960000|2021-03-17 05:46:00|24281.7|24241.7|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1615959970000|2021-03-17 05:46:10|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|0
1615959980000|2021-03-17 05:46:20|24281.7|24241.7|24281.8|24241.8|24281.8|24241.8|24281.6|24241.6|0
1615959990000|2021-03-17 05:46:30|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1615960010000|2021-03-17 05:46:50|24282.1|24242.1|24281.9|24241.9|24282.1|24242.1|24281.9|24241.9|0
1615960020000|2021-03-17 05:47:00|24282.1|24242.1|24282.2|24242.2|24282.2|24242.2|24282.1|24242.1|0
1615960030000|2021-03-17 05:47:10|24282.4|24242.4|24282.2|24242.2|24285.2|24245.2|24282.2|24242.2|0
1615960080000|2021-03-17 05:48:00|24282.3|24242.3|24282.4|24242.4|24282.4|24242.4|24282.3|24242.3|0
1615960120000|2021-03-17 05:48:40|24282.3|24242.3|24282.2|24242.2|24282.3|24242.3|24282.1|24242.1|0
1615960130000|2021-03-17 05:48:50|24282.1|24242.1|24282.2|24242.2|24282.2|24242.2|24282.1|24242.1|0
1615960140000|2021-03-17 05:49:00|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|0
1615960150000|2021-03-17 05:49:10|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.1|24242.1|0
1615960160000|2021-03-17 05:49:20|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|0
1615960170000|2021-03-17 05:49:30|24282.2|24242.2|24282.1|24242.1|24282.2|24242.2|24282.1|24242.1|0
1615960180000|2021-03-17 05:49:40|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|0
1615960200000|2021-03-17 05:50:00|24282.3|24242.3|24282.6|24242.6|24282.6|24242.6|24282.3|24242.3|0
1615960210000|2021-03-17 05:50:10|24282.4|24242.4|24282.4|24242.4|24282.5|24242.5|24282.4|24242.4|0
1615960220000|2021-03-17 05:50:20|24282.5|24242.5|24282.4|24242.4|24282.5|24242.5|24282.4|24242.4|0
1615960230000|2021-03-17 05:50:30|24282.5|24242.5|24282.6|24242.6|24282.6|24242.6|24282.4|24242.4|0
1615960240000|2021-03-17 05:50:40|24282.7|24242.7|24282.6|24242.6|24282.7|24242.7|24282.6|24242.6|0
1615960260000|2021-03-17 05:51:00|24282.7|24242.7|24282.6|24242.6|24282.7|24242.7|24282.6|24242.6|0
1615960270000|2021-03-17 05:51:10|24282.7|24242.7|24282.7|24242.7|24282.7|24242.7|24282.7|24242.7|0
1615960290000|2021-03-17 05:51:30|24282.9|24242.9|24282.7|24242.7|24282.9|24242.9|24282.7|24242.7|0
1615960310000|2021-03-17 05:51:50|24282.9|24242.9|24282.9|24242.9|24282.9|24242.9|24282.9|24242.9|0
1615960320000|2021-03-17 05:52:00|24285|24245|24288.6|24248.6|24288.6|24248.6|24285|24245|0
1615960340000|2021-03-17 05:52:20|24288.5|24248.5|24282.9|24242.9|24288.5|24248.5|24282.9|24242.9|0
1615960370000|2021-03-17 05:52:50|24283|24243|24282.9|24242.9|24283|24243|24282.9|24242.9|0
1615960380000|2021-03-17 05:53:00|24283|24243|24283|24243|24283|24243|24283|24243|0
1615960390000|2021-03-17 05:53:10|24285.1|24245.1|24288.8|24248.8|24288.8|24248.8|24285.1|24245.1|0
1615960410000|2021-03-17 05:53:30|24288.6|24248.6|24283|24243|24288.7|24248.7|24283|24243|0
1615960430000|2021-03-17 05:53:50|24284.1|24244.1|24283|24243|24285.8|24245.8|24283|24243|0
1615960440000|2021-03-17 05:54:00|24283.1|24243.1|24288.6|24248.6|24288.6|24248.6|24283|24243|0
1615960450000|2021-03-17 05:54:10|24287.6|24247.6|24282.9|24242.9|24287.6|24247.6|24282.9|24242.9|0
1615960460000|2021-03-17 05:54:20|24283.9|24243.9|24283|24243|24288.6|24248.6|24283|24243|0
1615960470000|2021-03-17 05:54:30|24282.9|24242.9|24282.9|24242.9|24282.9|24242.9|24282.8|24242.8|0
1615960480000|2021-03-17 05:54:40|24283.9|24243.9|24282.9|24242.9|24285.7|24245.7|24282.9|24242.9|0
1615960490000|2021-03-17 05:54:50|24283.9|24243.9|24285.7|24245.7|24288.5|24248.5|24282.9|24242.9|0
1615960500000|2021-03-17 05:55:00|24286.7|24246.7|24288.5|24248.5|24288.5|24248.5|24286.7|24246.7|0
1615960510000|2021-03-17 05:55:10|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|0
1615960520000|2021-03-17 05:55:20|24288.5|24248.5|24288.6|24248.6|24288.6|24248.6|24288.5|24248.5|0
1615960540000|2021-03-17 05:55:40|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1615960560000|2021-03-17 05:56:00|24288.6|24248.6|24288.8|24248.8|24288.8|24248.8|24288.5|24248.5|0
1615960590000|2021-03-17 05:56:30|24288.6|24248.6|24288.8|24248.8|24288.8|24248.8|24288.6|24248.6|0
1615960640000|2021-03-17 05:57:20|24288.9|24248.9|24288.8|24248.8|24288.9|24248.9|24288.8|24248.8|0
1615960650000|2021-03-17 05:57:30|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615960680000|2021-03-17 05:58:00|24288.8|24248.8|24288.9|24248.9|24288.9|24248.9|24288.8|24248.8|0
1615960690000|2021-03-17 05:58:10|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1615960700000|2021-03-17 05:58:20|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|0
1615960710000|2021-03-17 05:58:30|24288.8|24248.8|24288.7|24248.7|24288.8|24248.8|24288.6|24248.6|0
1615960720000|2021-03-17 05:58:40|24288.6|24248.6|24288.8|24248.8|24288.8|24248.8|24288.6|24248.6|0
1615960730000|2021-03-17 05:58:50|24288.6|24248.6|24288.6|24248.6|24288.7|24248.7|24288.6|24248.6|0
1615960740000|2021-03-17 05:59:00|24288.7|24248.7|24288.6|24248.6|24288.8|24248.8|24288.6|24248.6|0
1615960770000|2021-03-17 05:59:30|24288.5|24248.5|24288.6|24248.6|24288.6|24248.6|24288.5|24248.5|0
1615960780000|2021-03-17 05:59:40|24288.7|24248.7|24288.6|24248.6|24288.7|24248.7|24288.6|24248.6|0
1615960790000|2021-03-17 05:59:50|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1615960800000|2021-03-17 06:00:00|24288.3|24248.3|24288.5|24248.5|24288.5|24248.5|24288.3|24248.3|0
1615960810000|2021-03-17 06:00:10|24288.6|24248.6|24288.5|24248.5|24288.6|24248.6|24288.5|24248.5|0
1615960820000|2021-03-17 06:00:20|24288.6|24248.6|24288.5|24248.5|24288.6|24248.6|24288.5|24248.5|0
1615960830000|2021-03-17 06:00:30|24288.4|24248.4|24288.6|24248.6|24288.6|24248.6|24288.3|24248.3|0
1615960840000|2021-03-17 06:00:40|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1615960850000|2021-03-17 06:00:50|24288.6|24248.6|24288.5|24248.5|24288.6|24248.6|24288.5|24248.5|0
1615960860000|2021-03-17 06:01:00|24288.6|24248.6|24288.2|24248.2|24288.6|24248.6|24288.2|24248.2|0
1615960870000|2021-03-17 06:01:10|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|0
1615960880000|2021-03-17 06:01:20|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1615960890000|2021-03-17 06:01:30|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|0
1615960910000|2021-03-17 06:01:50|24288.4|24248.4|24288.3|24248.3|24288.4|24248.4|24288.3|24248.3|0
1615960920000|2021-03-17 06:02:00|24288.2|24248.2|24282.7|24242.7|24288.2|24248.2|24282.6|24242.6|0
1615960940000|2021-03-17 06:02:20|24282.8|24242.8|24288.6|24248.6|24288.6|24248.6|24282.8|24242.8|0
1615960950000|2021-03-17 06:02:30|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1615960960000|2021-03-17 06:02:40|24288.3|24248.3|24282.7|24242.7|24288.3|24248.3|24282.7|24242.7|0
1615960970000|2021-03-17 06:02:50|24283.8|24243.8|24282.9|24242.9|24288.5|24248.5|24282.7|24242.7|0
1615960990000|2021-03-17 06:03:10|24282.7|24242.7|24282.8|24242.8|24282.8|24242.8|24282.7|24242.7|0
1615961000000|2021-03-17 06:03:20|24282.7|24242.7|24282.8|24242.8|24282.8|24242.8|24282.7|24242.7|0
1615961010000|2021-03-17 06:03:30|24282.9|24242.9|24282.9|24242.9|24282.9|24242.9|24282.7|24242.7|0
1615961020000|2021-03-17 06:03:40|24282.8|24242.8|24282.9|24242.9|24282.9|24242.9|24282.8|24242.8|0
1615961040000|2021-03-17 06:04:00|24282.8|24242.8|24282.7|24242.7|24282.8|24242.8|24282.7|24242.7|0
1615961050000|2021-03-17 06:04:10|24282.6|24242.6|24282.7|24242.7|24282.7|24242.7|24282.6|24242.6|0
1615961060000|2021-03-17 06:04:20|24282.8|24242.8|24282.8|24242.8|24282.9|24242.9|24282.8|24242.8|0
1615961070000|2021-03-17 06:04:30|24282.7|24242.7|24282.7|24242.7|24282.7|24242.7|24282.7|24242.7|0
1615961130000|2021-03-17 06:05:30|24282.6|24242.6|24282.6|24242.6|24282.6|24242.6|24282.6|24242.6|0
1615961160000|2021-03-17 06:06:00|24282.7|24242.7|24282.7|24242.7|24282.7|24242.7|24282.6|24242.6|0
1615961190000|2021-03-17 06:06:30|24282.8|24242.8|24282.7|24242.7|24282.8|24242.8|24282.6|24242.6|0
1615961240000|2021-03-17 06:07:20|24282.9|24242.9|24285.7|24245.7|24285.7|24245.7|24282.9|24242.9|0
1615961250000|2021-03-17 06:07:30|24284.6|24244.6|24282.9|24242.9|24284.6|24244.6|24282.9|24242.9|0
1615961270000|2021-03-17 06:07:50|24283|24243|24283|24243|24283|24243|24283|24243|0
1615961280000|2021-03-17 06:08:00|24284.1|24244.1|24282.9|24242.9|24288.7|24248.7|24282.9|24242.9|0
1615961300000|2021-03-17 06:08:20|24282.8|24242.8|24282.8|24242.8|24282.9|24242.9|24282.8|24242.8|0
1615961310000|2021-03-17 06:08:30|24282.9|24242.9|24282.7|24242.7|24282.9|24242.9|24282.7|24242.7|0
1615961320000|2021-03-17 06:08:40|24282.6|24242.6|24282.6|24242.6|24282.7|24242.7|24282.6|24242.6|0
1615961350000|2021-03-17 06:09:10|24282.4|24242.4|24282.6|24242.6|24282.6|24242.6|24282.4|24242.4|0
1615961360000|2021-03-17 06:09:20|24282.4|24242.4|24282.6|24242.6|24282.6|24242.6|24282.4|24242.4|0
1615961410000|2021-03-17 06:10:10|24282.7|24242.7|24282.7|24242.7|24282.7|24242.7|24282.6|24242.6|0
1615961420000|2021-03-17 06:10:20|24282.8|24242.8|24282.7|24242.7|24285.6|24245.6|24282.7|24242.7|0
1615961430000|2021-03-17 06:10:30|24282.9|24242.9|24285.8|24245.8|24288.7|24248.7|24282.9|24242.9|0
1615961440000|2021-03-17 06:10:40|24285.9|24245.9|24286|24246|24288.8|24248.8|24285.8|24245.8|0
1615961450000|2021-03-17 06:10:50|24287|24247|24288.8|24248.8|24288.8|24248.8|24287|24247|0
1615961460000|2021-03-17 06:11:00|24288.9|24248.9|24288.8|24248.8|24288.9|24248.9|24288.8|24248.8|0
1615961470000|2021-03-17 06:11:10|24288.7|24248.7|24288.6|24248.6|24288.8|24248.8|24288.6|24248.6|0
1615961480000|2021-03-17 06:11:20|24288.5|24248.5|24288.6|24248.6|24288.6|24248.6|24288.5|24248.5|0
1615961490000|2021-03-17 06:11:30|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1615961500000|2021-03-17 06:11:40|24288.9|24248.9|24288.8|24248.8|24288.9|24248.9|24288.8|24248.8|0
1615961510000|2021-03-17 06:11:50|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615961520000|2021-03-17 06:12:00|24288.8|24248.8|24288.6|24248.6|24288.8|24248.8|24288.6|24248.6|0
1615961530000|2021-03-17 06:12:10|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1615961540000|2021-03-17 06:12:20|24286.4|24246.4|24283|24243|24286.4|24246.4|24282.9|24242.9|0
1615961550000|2021-03-17 06:12:30|24282.9|24242.9|24283|24243|24283|24243|24282.9|24242.9|0
1615961560000|2021-03-17 06:12:40|24282.9|24242.9|24282.9|24242.9|24282.9|24242.9|24282.9|24242.9|0
1615961570000|2021-03-17 06:12:50|24283|24243|24283|24243|24283|24243|24283|24243|0
1615961580000|2021-03-17 06:13:00|24282.9|24242.9|24283|24243|24283|24243|24282.9|24242.9|0
1615961600000|2021-03-17 06:13:20|24282.9|24242.9|24283|24243|24283|24243|24282.9|24242.9|0
1615961610000|2021-03-17 06:13:30|24283.1|24243.1|24286|24246|24286|24246|24283.1|24243.1|0
1615961620000|2021-03-17 06:13:40|24286.1|24246.1|24286.1|24246.1|24286.1|24246.1|24286.1|24246.1|0
1615961630000|2021-03-17 06:13:50|24287.2|24247.2|24288.9|24248.9|24288.9|24248.9|24287.2|24247.2|0
1615961640000|2021-03-17 06:14:00|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1615961660000|2021-03-17 06:14:20|24288.7|24248.7|24288.7|24248.7|24288.8|24248.8|24288.7|24248.7|0
1615961670000|2021-03-17 06:14:30|24288.6|24248.6|24288.8|24248.8|24288.8|24248.8|24288.6|24248.6|0
1615961680000|2021-03-17 06:14:40|24288.6|24248.6|24288.8|24248.8|24288.8|24248.8|24288.6|24248.6|0
1615961690000|2021-03-17 06:14:50|24288.6|24248.6|24288.8|24248.8|24288.8|24248.8|24288.6|24248.6|0
1615961700000|2021-03-17 06:15:00|24288.6|24248.6|24282.9|24242.9|24288.6|24248.6|24282.9|24242.9|0
1615961720000|2021-03-17 06:15:20|24283.9|24243.9|24285.7|24245.7|24285.7|24245.7|24283.9|24243.9|0
1615961730000|2021-03-17 06:15:30|24284.6|24244.6|24282.9|24242.9|24284.6|24244.6|24282.9|24242.9|0
1615961740000|2021-03-17 06:15:40|24283.9|24243.9|24285.8|24245.8|24285.8|24245.8|24283.9|24243.9|0
1615961760000|2021-03-17 06:16:00|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|0
1615961790000|2021-03-17 06:16:30|24288.7|24248.7|24288.8|24248.8|24288.8|24248.8|24288.7|24248.7|0
1615961840000|2021-03-17 06:17:20|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615961860000|2021-03-17 06:17:40|24289|24249|24288.9|24248.9|24289|24249|24288.9|24248.9|0
1615961880000|2021-03-17 06:18:00|24289|24249|24289.1|24249.1|24289.1|24249.1|24288.9|24248.9|0
1615961900000|2021-03-17 06:18:20|24289|24249|24289.1|24249.1|24289.1|24249.1|24288.9|24248.9|0
1615961980000|2021-03-17 06:19:40|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615962000000|2021-03-17 06:20:00|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|0
1615962030000|2021-03-17 06:20:30|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615962050000|2021-03-17 06:20:50|24289|24249|24288.9|24248.9|24289|24249|24288.9|24248.9|0
1615962070000|2021-03-17 06:21:10|24289.1|24249.1|24288.9|24248.9|24289.1|24249.1|24288.9|24248.9|0
1615962080000|2021-03-17 06:21:20|24289|24249|24289.1|24249.1|24289.1|24249.1|24289|24249|0
1615962110000|2021-03-17 06:21:50|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|0
1615962150000|2021-03-17 06:22:30|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|0
1615962160000|2021-03-17 06:22:40|24289.2|24249.2|24288.9|24248.9|24289.2|24249.2|24288.9|24248.9|0
1615962170000|2021-03-17 06:22:50|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|0
1615962190000|2021-03-17 06:23:10|24289|24249|24289.1|24249.1|24289.1|24249.1|24289|24249|0
1615962200000|2021-03-17 06:23:20|24289|24249|24288.9|24248.9|24289.1|24249.1|24288.9|24248.9|0
1615962210000|2021-03-17 06:23:30|24289|24249|24289.1|24249.1|24289.1|24249.1|24289|24249|0
1615962260000|2021-03-17 06:24:20|24289|24249|24288.9|24248.9|24289|24249|24288.9|24248.9|0
1615962270000|2021-03-17 06:24:30|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|24288.9|24248.9|0
1615962290000|2021-03-17 06:24:50|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|24289.1|24249.1|0
1615962300000|2021-03-17 06:25:00|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|0
1615962400000|2021-03-17 06:26:40|24289.2|24249.2|24289.1|24249.1|24289.2|24249.2|24289.1|24249.1|0
1615962420000|2021-03-17 06:27:00|24289.2|24249.2|24289.1|24249.1|24289.2|24249.2|24289.1|24249.1|0
1615962440000|2021-03-17 06:27:20|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|0
1615962490000|2021-03-17 06:28:10|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|0
1615962510000|2021-03-17 06:28:30|24289|24249|24289|24249|24289|24249|24289|24249|0
1615962520000|2021-03-17 06:28:40|24288.9|24248.9|24288.9|24248.9|24289.1|24249.1|24288.9|24248.9|0
1615962550000|2021-03-17 06:29:10|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|0
1615962560000|2021-03-17 06:29:20|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615962570000|2021-03-17 06:29:30|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1615962600000|2021-03-17 06:30:00|24288.6|24248.6|24288.8|24248.8|24288.8|24248.8|24288.6|24248.6|0
1615962620000|2021-03-17 06:30:20|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|24288.9|24248.9|0
1615962630000|2021-03-17 06:30:30|24289|24249|24294.7|24254.7|24294.7|24254.7|24289|24249|0
1615962680000|2021-03-17 06:31:20|24294.5|24254.5|24294.5|24254.5|24294.6|24254.6|24294.5|24254.5|0
1615962700000|2021-03-17 06:31:40|24294.4|24254.4|24294.4|24254.4|24294.5|24254.5|24294.4|24254.4|0
1615962720000|2021-03-17 06:32:00|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1615962790000|2021-03-17 06:33:10|24294.4|24254.4|24294.4|24254.4|24294.4|24254.4|24294.4|24254.4|0
1615962810000|2021-03-17 06:33:30|24294.3|24254.3|24294.2|24254.2|24294.3|24254.3|24294.2|24254.2|0
1615962820000|2021-03-17 06:33:40|24292.1|24252.1|24288.5|24248.5|24292.1|24252.1|24288.5|24248.5|0
1615962830000|2021-03-17 06:33:50|24288.3|24248.3|24288.5|24248.5|24288.5|24248.5|24288.3|24248.3|0
1615962840000|2021-03-17 06:34:00|24288.4|24248.4|24288.3|24248.3|24288.4|24248.4|24288.3|24248.3|0
1615962850000|2021-03-17 06:34:10|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|0
1615962870000|2021-03-17 06:34:30|24288|24248|24288|24248|24288|24248|24288|24248|0
1615962890000|2021-03-17 06:34:50|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|0
1615962900000|2021-03-17 06:35:00|24287.7|24247.7|24287.9|24247.9|24287.9|24247.9|24284.9|24244.9|0
1615962910000|2021-03-17 06:35:10|24286.8|24246.8|24285|24245|24286.8|24246.8|24285|24245|0
1615962920000|2021-03-17 06:35:20|24285.1|24245.1|24284.9|24244.9|24285.1|24245.1|24284.9|24244.9|0
1615962930000|2021-03-17 06:35:30|24285|24245|24287.9|24247.9|24287.9|24247.9|24285|24245|0
1615962940000|2021-03-17 06:35:40|24287.8|24247.8|24287.9|24247.9|24287.9|24247.9|24287.8|24247.8|0
1615962950000|2021-03-17 06:35:50|24287.8|24247.8|24282.2|24242.2|24287.9|24247.9|24282.2|24242.2|0
1615962960000|2021-03-17 06:36:00|24283.3|24243.3|24287.9|24247.9|24287.9|24247.9|24283.3|24243.3|0
1615962970000|2021-03-17 06:36:10|24288|24248|24288|24248|24288|24248|24287.9|24247.9|0
1615962980000|2021-03-17 06:36:20|24287.9|24247.9|24288|24248|24288|24248|24287.9|24247.9|0
1615963000000|2021-03-17 06:36:40|24287.9|24247.9|24287.9|24247.9|24288|24248|24287.9|24247.9|0
1615963030000|2021-03-17 06:37:10|24288|24248|24288|24248|24288|24248|24288|24248|0
1615963060000|2021-03-17 06:37:40|24288.1|24248.1|24288|24248|24288.1|24248.1|24288|24248|0
1615963080000|2021-03-17 06:38:00|24288.1|24248.1|24288|24248|24288.1|24248.1|24288|24248|0
1615963090000|2021-03-17 06:38:10|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|0
1615963130000|2021-03-17 06:38:50|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|0
1615963150000|2021-03-17 06:39:10|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|0
1615963160000|2021-03-17 06:39:20|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|0
1615963180000|2021-03-17 06:39:40|24287.8|24247.8|24287.9|24247.9|24287.9|24247.9|24287.8|24247.8|0
1615963190000|2021-03-17 06:39:50|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|0
1615963200000|2021-03-17 06:40:00|24287.8|24247.8|24287.7|24247.7|24287.8|24247.8|24287.7|24247.7|0
1615963230000|2021-03-17 06:40:30|24285.6|24245.6|24281.9|24241.9|24285.6|24245.6|24281.9|24241.9|0
1615963240000|2021-03-17 06:40:40|24282|24242|24284.9|24244.9|24284.9|24244.9|24282|24242|0
1615963250000|2021-03-17 06:40:50|24284.8|24244.8|24281.9|24241.9|24284.8|24244.8|24281.9|24241.9|0
1615963310000|2021-03-17 06:41:50|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|0
1615963350000|2021-03-17 06:42:30|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1615963410000|2021-03-17 06:43:30|24281.8|24241.8|24281.6|24241.6|24281.8|24241.8|24281.6|24241.6|0
1615963420000|2021-03-17 06:43:40|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|0
1615963430000|2021-03-17 06:43:50|24281.3|24241.3|24278.2|24238.2|24281.3|24241.3|24278.1|24238.1|0
1615963440000|2021-03-17 06:44:00|24278.3|24238.3|24275.4|24235.4|24281.2|24241.2|24275.4|24235.4|0
1615963450000|2021-03-17 06:44:10|24275.5|24235.5|24275.6|24235.6|24281.3|24241.3|24275.5|24235.5|0
1615963460000|2021-03-17 06:44:20|24275.7|24235.7|24275.7|24235.7|24278.5|24238.5|24275.6|24235.6|0
1615963470000|2021-03-17 06:44:30|24275.8|24235.8|24278.7|24238.7|24278.7|24238.7|24275.8|24235.8|0
1615963480000|2021-03-17 06:44:40|24277.6|24237.6|24278.7|24238.7|24278.7|24238.7|24275.7|24235.7|0
1615963490000|2021-03-17 06:44:50|24279.7|24239.7|24278.7|24238.7|24281.5|24241.5|24278.7|24238.7|0
1615963500000|2021-03-17 06:45:00|24278.6|24238.6|24281.5|24241.5|24281.5|24241.5|24278.5|24238.5|0
1615963520000|2021-03-17 06:45:20|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|0
1615963530000|2021-03-17 06:45:30|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|0
1615963540000|2021-03-17 06:45:40|24281.9|24241.9|24281.8|24241.8|24281.9|24241.9|24281.8|24241.8|0
1615963560000|2021-03-17 06:46:00|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1615963580000|2021-03-17 06:46:20|24281.8|24241.8|24281.7|24241.7|24281.8|24241.8|24281.7|24241.7|0
1615963590000|2021-03-17 06:46:30|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|0
1615963610000|2021-03-17 06:46:50|24281.9|24241.9|24281.8|24241.8|24281.9|24241.9|24281.8|24241.8|0
1615963620000|2021-03-17 06:47:00|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1615963630000|2021-03-17 06:47:10|24281.8|24241.8|24281.8|24241.8|24281.9|24241.9|24281.8|24241.8|0
1615963670000|2021-03-17 06:47:50|24280.7|24240.7|24281.8|24241.8|24281.8|24241.8|24279|24239|0
1615963690000|2021-03-17 06:48:10|24281.6|24241.6|24281.8|24241.8|24281.8|24241.8|24281.6|24241.6|0
1615963720000|2021-03-17 06:48:40|24281.6|24241.6|24281.8|24241.8|24281.8|24241.8|24281.6|24241.6|0
1615963730000|2021-03-17 06:48:50|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|0
1615963770000|2021-03-17 06:49:30|24280.6|24240.6|24275.9|24235.9|24280.6|24240.6|24275.9|24235.9|0
1615963790000|2021-03-17 06:49:50|24276|24236|24276|24236|24276|24236|24276|24236|0
1615963800000|2021-03-17 06:50:00|24275.9|24235.9|24276|24236|24276|24236|24275.9|24235.9|0
1615963820000|2021-03-17 06:50:20|24276.2|24236.2|24276.2|24236.2|24276.2|24236.2|24276.2|24236.2|0
1615963830000|2021-03-17 06:50:30|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|0
1615963860000|2021-03-17 06:51:00|24276.2|24236.2|24276.2|24236.2|24276.2|24236.2|24276.2|24236.2|0
1615963880000|2021-03-17 06:51:20|24276.3|24236.3|24276.2|24236.2|24276.3|24236.3|24276.2|24236.2|0
1615963890000|2021-03-17 06:51:30|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|0
1615963920000|2021-03-17 06:52:00|24276.2|24236.2|24276.2|24236.2|24276.3|24236.3|24276.2|24236.2|0
1615963930000|2021-03-17 06:52:10|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|24276.2|24236.2|0
1615963960000|2021-03-17 06:52:40|24276.2|24236.2|24276.3|24236.3|24276.3|24236.3|24276.2|24236.2|0
1615963970000|2021-03-17 06:52:50|24276.5|24236.5|24276.4|24236.4|24276.5|24236.5|24276.4|24236.4|0
1615963980000|2021-03-17 06:53:00|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|0
1615964010000|2021-03-17 06:53:30|24276.3|24236.3|24276.5|24236.5|24276.6|24236.6|24276.3|24236.3|0
1615964090000|2021-03-17 06:54:50|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|0
1615964120000|2021-03-17 06:55:20|24276.4|24236.4|24276.3|24236.3|24276.4|24236.4|24276.3|24236.3|0
1615964160000|2021-03-17 06:56:00|24276.4|24236.4|24276.4|24236.4|24276.4|24236.4|24276.4|24236.4|0
1615964170000|2021-03-17 06:56:10|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|0
1615964180000|2021-03-17 06:56:20|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|0
1615964240000|2021-03-17 06:57:20|24276.4|24236.4|24276.3|24236.3|24276.4|24236.4|24276.3|24236.3|0
1615964250000|2021-03-17 06:57:30|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|0
1615964280000|2021-03-17 06:58:00|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|0
1615964300000|2021-03-17 06:58:20|24276.4|24236.4|24276.5|24236.5|24276.5|24236.5|24276.4|24236.4|0
1615964320000|2021-03-17 06:58:40|24276.3|24236.3|24276.3|24236.3|24276.4|24236.4|24276.3|24236.3|0
1615964380000|2021-03-17 06:59:40|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|0
1615964390000|2021-03-17 06:59:50|24276.6|24236.6|24276.6|24236.6|24276.6|24236.6|24276.6|24236.6|0
1615964400000|2021-03-17 07:00:00|24278.7|24238.7|24282.3|24242.3|24282.3|24242.3|24278.7|24238.7|0
1615964410000|2021-03-17 07:00:10|24282.2|24242.2|24279.4|24239.4|24282.4|24242.4|24279.4|24239.4|0
1615964420000|2021-03-17 07:00:20|24278.4|24238.4|24276.6|24236.6|24278.4|24238.4|24276.6|24236.6|0
1615964430000|2021-03-17 07:00:30|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|0
1615964440000|2021-03-17 07:00:40|||||||||1
1615964450000|2021-03-17 07:00:50|24276.3|24236.3|24266.3|24226.3|24276.3|24236.3|24266.3|24226.3|2
1615964460000|2021-03-17 07:01:00|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|0
1615964490000|2021-03-17 07:01:30|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|2
1615964520000|2021-03-17 07:02:00|||||||||1
1615964570000|2021-03-17 07:02:50|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|2
1615964590000|2021-03-17 07:03:10|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|8
1615964610000|2021-03-17 07:03:30|||||||||3
1615964650000|2021-03-17 07:04:10|||||||||5
1615964740000|2021-03-17 07:05:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|6
1615964750000|2021-03-17 07:05:50|||||||||1
1615964760000|2021-03-17 07:06:00|||||||||2
1615964770000|2021-03-17 07:06:10|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|1
1615964790000|2021-03-17 07:06:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|56
1615964920000|2021-03-17 07:08:40|||||||||1
1615964950000|2021-03-17 07:09:10|||||||||67
1615964990000|2021-03-17 07:09:50|||||||||4
1615965000000|2021-03-17 07:10:00|||||||||1
1615965070000|2021-03-17 07:11:10|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615965110000|2021-03-17 07:11:50|||||||||1
1615965130000|2021-03-17 07:12:10|||||||||1
1615965220000|2021-03-17 07:13:40|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1615965240000|2021-03-17 07:14:00|||||||||1
1615965250000|2021-03-17 07:14:10|||||||||1
1615965290000|2021-03-17 07:14:50|24263.7|24248.7|24258.7|24243.7|24263.7|24248.7|24258.7|24243.7|2
1615965310000|2021-03-17 07:15:10|||||||||1
1615965360000|2021-03-17 07:16:00|||||||||1
1615965390000|2021-03-17 07:16:30|||||||||7
1615965400000|2021-03-17 07:16:40|||||||||1
1615965460000|2021-03-17 07:17:40|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|1
1615965480000|2021-03-17 07:18:00|||||||||2
1615965750000|2021-03-17 07:22:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|6
1615965870000|2021-03-17 07:24:30|||||||||4
1615966040000|2021-03-17 07:27:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|2
1615966250000|2021-03-17 07:30:50|||||||||1
1615966310000|2021-03-17 07:31:50|||||||||1
1615966380000|2021-03-17 07:33:00|||||||||1
1615966670000|2021-03-17 07:37:50|||||||||1
1615967010000|2021-03-17 07:43:30|||||||||1
1615967040000|2021-03-17 07:44:00|||||||||3
1615967060000|2021-03-17 07:44:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|3
1615967090000|2021-03-17 07:44:50|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1615967110000|2021-03-17 07:45:10|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615967240000|2021-03-17 07:47:20|||||||||1
1615967260000|2021-03-17 07:47:40|||||||||28
1615967310000|2021-03-17 07:48:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615967360000|2021-03-17 07:49:20|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|1
1615967380000|2021-03-17 07:49:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615967400000|2021-03-17 07:50:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|4
1615967430000|2021-03-17 07:50:30|||||||||2
1615967440000|2021-03-17 07:50:40|||||||||1
1615967520000|2021-03-17 07:52:00|||||||||1
1615967530000|2021-03-17 07:52:10|||||||||261
1615967710000|2021-03-17 07:55:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|9
1615967880000|2021-03-17 07:58:00|||||||||59
1615967920000|2021-03-17 07:58:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1615967950000|2021-03-17 07:59:10|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|18
1615967970000|2021-03-17 07:59:30|||||||||7
1615967980000|2021-03-17 07:59:40|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|3
1615967990000|2021-03-17 07:59:50|||||||||3
1615968000000|2021-03-17 08:00:00|24283.7|24268.7|24288.7|24273.7|24288.7|24273.7|24283.7|24268.7|139
1615968010000|2021-03-17 08:00:10|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|9
1615968030000|2021-03-17 08:00:30|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|67
1615968040000|2021-03-17 08:00:40|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|8
1615968050000|2021-03-17 08:00:50|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24273.7|24258.7|34
1615968060000|2021-03-17 08:01:00|24283.7|24268.7|24293.7|24278.7|24293.7|24278.7|24283.7|24268.7|43
1615968070000|2021-03-17 08:01:10|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24293.7|24278.7|6
1615968080000|2021-03-17 08:01:20|24303.7|24288.7|24303.7|24288.7|24308.7|24293.7|24303.7|24288.7|13
1615968090000|2021-03-17 08:01:30|24308.7|24293.7|24303.7|24288.7|24308.7|24293.7|24303.7|24288.7|671
1615968100000|2021-03-17 08:01:40|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|10
1615968110000|2021-03-17 08:01:50|24303.7|24288.7|24303.7|24288.7|24308.7|24293.7|24303.7|24288.7|39
1615968120000|2021-03-17 08:02:00|||||||||6
1615968130000|2021-03-17 08:02:10|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|5
1615968140000|2021-03-17 08:02:20|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|20
1615968150000|2021-03-17 08:02:30|24318.7|24303.7|24313.7|24298.7|24318.7|24303.7|24313.7|24298.7|37
1615968160000|2021-03-17 08:02:40|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|5
1615968170000|2021-03-17 08:02:50|||||||||4
1615968180000|2021-03-17 08:03:00|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|10
1615968190000|2021-03-17 08:03:10|24308.7|24293.7|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|11
1615968200000|2021-03-17 08:03:20|||||||||1
1615968210000|2021-03-17 08:03:30|||||||||2
1615968220000|2021-03-17 08:03:40|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|22
1615968230000|2021-03-17 08:03:50|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|3
1615968240000|2021-03-17 08:04:00|24323.7|24308.7|24328.7|24313.7|24328.7|24313.7|24323.7|24308.7|14
1615968250000|2021-03-17 08:04:10|||||||||2
1615968260000|2021-03-17 08:04:20|||||||||3
1615968270000|2021-03-17 08:04:30|24333.7|24318.7|24333.7|24318.7|24333.7|24318.7|24333.7|24318.7|11
1615968280000|2021-03-17 08:04:40|24338.7|24323.7|24338.7|24323.7|24338.7|24323.7|24338.7|24323.7|4
1615968290000|2021-03-17 08:04:50|||||||||3
1615968300000|2021-03-17 08:05:00|24333.7|24318.7|24333.7|24318.7|24338.7|24323.7|24333.7|24318.7|11
1615968310000|2021-03-17 08:05:10|24328.7|24313.7|24333.7|24318.7|24333.7|24318.7|24328.7|24313.7|11
1615968320000|2021-03-17 08:05:20|24328.7|24313.7|24333.7|24318.7|24333.7|24318.7|24323.7|24308.7|35
1615968330000|2021-03-17 08:05:30|24328.7|24313.7|24318.7|24303.7|24328.7|24313.7|24318.7|24303.7|22
1615968340000|2021-03-17 08:05:40|24313.7|24298.7|24298.7|24283.7|24313.7|24298.7|24298.7|24283.7|62
1615968350000|2021-03-17 08:05:50|||||||||14
1615968360000|2021-03-17 08:06:00|24303.7|24288.7|24308.7|24293.7|24308.7|24293.7|24303.7|24288.7|8
1615968370000|2021-03-17 08:06:10|24313.7|24298.7|24308.7|24293.7|24313.7|24298.7|24308.7|24293.7|4
1615968380000|2021-03-17 08:06:20|||||||||3
1615968390000|2021-03-17 08:06:30|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|2
1615968400000|2021-03-17 08:06:40|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|3
1615968410000|2021-03-17 08:06:50|24303.7|24288.7|24313.7|24298.7|24313.7|24298.7|24303.7|24288.7|15
1615968420000|2021-03-17 08:07:00|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|2
1615968430000|2021-03-17 08:07:10|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|4
1615968450000|2021-03-17 08:07:30|||||||||1
1615968460000|2021-03-17 08:07:40|24308.7|24293.7|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|5
1615968480000|2021-03-17 08:08:00|24308.7|24293.7|24303.7|24288.7|24308.7|24293.7|24303.7|24288.7|4
1615968490000|2021-03-17 08:08:10|24308.7|24293.7|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|2
1615968500000|2021-03-17 08:08:20|||||||||2
1615968510000|2021-03-17 08:08:30|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|32
1615968520000|2021-03-17 08:08:40|||||||||8
1615968530000|2021-03-17 08:08:50|24328.7|24313.7|24323.7|24308.7|24328.7|24313.7|24318.7|24303.7|6
1615968540000|2021-03-17 08:09:00|24318.7|24303.7|24318.7|24303.7|24323.7|24308.7|24318.7|24303.7|21
1615968550000|2021-03-17 08:09:10|24323.7|24308.7|24318.7|24303.7|24323.7|24308.7|24318.7|24303.7|6
1615968560000|2021-03-17 08:09:20|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|1
1615968570000|2021-03-17 08:09:30|24323.7|24308.7|24323.7|24308.7|24328.7|24313.7|24323.7|24308.7|5
1615968580000|2021-03-17 08:09:40|24328.7|24313.7|24333.7|24318.7|24333.7|24318.7|24328.7|24313.7|5
1615968590000|2021-03-17 08:09:50|24328.7|24313.7|24328.7|24313.7|24333.7|24318.7|24328.7|24313.7|24
1615968600000|2021-03-17 08:10:00|24333.7|24318.7|24338.7|24323.7|24343.7|24328.7|24333.7|24318.7|20
1615968610000|2021-03-17 08:10:10|24333.7|24318.7|24338.7|24323.7|24338.7|24323.7|24333.7|24318.7|9
1615968620000|2021-03-17 08:10:20|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|12
1615968630000|2021-03-17 08:10:30|24353.7|24338.7|24348.7|24333.7|24353.7|24338.7|24348.7|24333.7|14
1615968640000|2021-03-17 08:10:40|24353.7|24338.7|24353.7|24338.7|24358.7|24343.7|24353.7|24338.7|34
1615968650000|2021-03-17 08:10:50|||||||||10
1615968660000|2021-03-17 08:11:00|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|2
1615968670000|2021-03-17 08:11:10|||||||||3
1615968680000|2021-03-17 08:11:20|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|6
1615968690000|2021-03-17 08:11:30|24338.7|24323.7|24338.7|24323.7|24338.7|24323.7|24338.7|24323.7|10
1615968700000|2021-03-17 08:11:40|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|6
1615968710000|2021-03-17 08:11:50|24338.7|24323.7|24338.7|24323.7|24338.7|24323.7|24338.7|24323.7|6
1615968720000|2021-03-17 08:12:00|24333.7|24318.7|24338.7|24323.7|24338.7|24323.7|24333.7|24318.7|13
1615968730000|2021-03-17 08:12:10|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|3
1615968740000|2021-03-17 08:12:20|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|1
1615968750000|2021-03-17 08:12:30|24343.7|24328.7|24338.7|24323.7|24343.7|24328.7|24338.7|24323.7|4
1615968760000|2021-03-17 08:12:40|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|3
1615968770000|2021-03-17 08:12:50|24338.7|24323.7|24333.7|24318.7|24338.7|24323.7|24333.7|24318.7|9
1615968780000|2021-03-17 08:13:00|||||||||2
1615968790000|2021-03-17 08:13:10|||||||||7
1615968800000|2021-03-17 08:13:20|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|9
1615968810000|2021-03-17 08:13:30|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|11
1615968820000|2021-03-17 08:13:40|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|9
1615968830000|2021-03-17 08:13:50|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|3
1615968840000|2021-03-17 08:14:00|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|10
1615968850000|2021-03-17 08:14:10|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|11
1615968860000|2021-03-17 08:14:20|||||||||5
1615968870000|2021-03-17 08:14:30|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|5
1615968880000|2021-03-17 08:14:40|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|3
1615968890000|2021-03-17 08:14:50|||||||||8
1615968900000|2021-03-17 08:15:00|24328.7|24313.7|24323.7|24308.7|24328.7|24313.7|24323.7|24308.7|31
1615968910000|2021-03-17 08:15:10|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|6
1615968920000|2021-03-17 08:15:20|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|7
1615968930000|2021-03-17 08:15:30|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|20
1615968940000|2021-03-17 08:15:40|||||||||1
1615968950000|2021-03-17 08:15:50|||||||||25
1615968960000|2021-03-17 08:16:00|||||||||13
1615968970000|2021-03-17 08:16:10|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|6
1615968980000|2021-03-17 08:16:20|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|8
1615968990000|2021-03-17 08:16:30|||||||||3
1615969000000|2021-03-17 08:16:40|24303.7|24288.7|24298.7|24283.7|24303.7|24288.7|24298.7|24283.7|20
1615969010000|2021-03-17 08:16:50|24303.7|24288.7|24293.7|24278.7|24303.7|24288.7|24293.7|24278.7|20
1615969020000|2021-03-17 08:17:00|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|5
1615969030000|2021-03-17 08:17:10|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|10
1615969040000|2021-03-17 08:17:20|||||||||2
1615969050000|2021-03-17 08:17:30|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|7
1615969060000|2021-03-17 08:17:40|||||||||4
1615969070000|2021-03-17 08:17:50|||||||||2
1615969080000|2021-03-17 08:18:00|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|8
1615969090000|2021-03-17 08:18:10|||||||||1
1615969110000|2021-03-17 08:18:30|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|24288.7|24273.7|7
1615969120000|2021-03-17 08:18:40|||||||||1
1615969130000|2021-03-17 08:18:50|24278.7|24263.7|24273.7|24258.7|24278.7|24263.7|24273.7|24258.7|39
1615969140000|2021-03-17 08:19:00|24268.7|24253.7|24273.7|24258.7|24273.7|24258.7|24268.7|24253.7|16
1615969150000|2021-03-17 08:19:10|24268.7|24253.7|24258.7|24243.7|24268.7|24253.7|24258.7|24243.7|23
1615969160000|2021-03-17 08:19:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615969170000|2021-03-17 08:19:30|||||||||48
1615969180000|2021-03-17 08:19:40|24258.7|24243.7|24258.7|24243.7|24263.7|24248.7|24258.7|24243.7|6
1615969190000|2021-03-17 08:19:50|24263.7|24248.7|24253.7|24238.7|24263.7|24248.7|24253.7|24238.7|8
1615969200000|2021-03-17 08:20:00|24243.7|24228.7|24243.7|24228.7|24248.7|24233.7|24243.7|24228.7|38
1615969210000|2021-03-17 08:20:10|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|2
1615969220000|2021-03-17 08:20:20|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|14
1615969230000|2021-03-17 08:20:30|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|6
1615969240000|2021-03-17 08:20:40|||||||||4
1615969250000|2021-03-17 08:20:50|24253.7|24238.7|24253.7|24238.7|24263.7|24248.7|24253.7|24238.7|23
1615969260000|2021-03-17 08:21:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|6
1615969270000|2021-03-17 08:21:10|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|3
1615969280000|2021-03-17 08:21:20|||||||||6
1615969290000|2021-03-17 08:21:30|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|9
1615969300000|2021-03-17 08:21:40|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|2
1615969310000|2021-03-17 08:21:50|||||||||6
1615969320000|2021-03-17 08:22:00|||||||||2
1615969330000|2021-03-17 08:22:10|||||||||3
1615969340000|2021-03-17 08:22:20|||||||||1
1615969350000|2021-03-17 08:22:30|||||||||2
1615969360000|2021-03-17 08:22:40|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|6
1615969370000|2021-03-17 08:22:50|||||||||1
1615969380000|2021-03-17 08:23:00|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|9
1615969390000|2021-03-17 08:23:10|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|1
1615969400000|2021-03-17 08:23:20|||||||||4
1615969410000|2021-03-17 08:23:30|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|5
1615969420000|2021-03-17 08:23:40|||||||||1
1615969430000|2021-03-17 08:23:50|||||||||428
1615969450000|2021-03-17 08:24:10|||||||||4
1615969460000|2021-03-17 08:24:20|24248.7|24233.7|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|12
1615969470000|2021-03-17 08:24:30|||||||||7
1615969480000|2021-03-17 08:24:40|||||||||45
1615969490000|2021-03-17 08:24:50|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|103
1615969500000|2021-03-17 08:25:00|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|39
1615969510000|2021-03-17 08:25:10|||||||||6
1615969520000|2021-03-17 08:25:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|56
1615969530000|2021-03-17 08:25:30|24253.7|24238.7|24248.7|24233.7|24253.7|24238.7|24248.7|24233.7|13
1615969540000|2021-03-17 08:25:40|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|2
1615969550000|2021-03-17 08:25:50|||||||||4
1615969560000|2021-03-17 08:26:00|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|1
1615969570000|2021-03-17 08:26:10|||||||||3
1615969580000|2021-03-17 08:26:20|||||||||5
1615969590000|2021-03-17 08:26:30|24243.7|24228.7|24238.7|24223.7|24243.7|24228.7|24238.7|24223.7|10
1615969600000|2021-03-17 08:26:40|||||||||1
1615969620000|2021-03-17 08:27:00|24233.7|24218.7|24238.7|24223.7|24238.7|24223.7|24233.7|24218.7|15
1615969630000|2021-03-17 08:27:10|24233.7|24218.7|24238.7|24223.7|24238.7|24223.7|24233.7|24218.7|3
1615969650000|2021-03-17 08:27:30|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|2
1615969660000|2021-03-17 08:27:40|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|18
1615969670000|2021-03-17 08:27:50|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|3
1615969680000|2021-03-17 08:28:00|||||||||14
1615969690000|2021-03-17 08:28:10|||||||||3
1615969700000|2021-03-17 08:28:20|||||||||1
1615969710000|2021-03-17 08:28:30|||||||||1
1615969730000|2021-03-17 08:28:50|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|11
1615969740000|2021-03-17 08:29:00|24253.7|24238.7|24248.7|24233.7|24253.7|24238.7|24248.7|24233.7|4
1615969780000|2021-03-17 08:29:40|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|7
1615969790000|2021-03-17 08:29:50|||||||||5
1615969800000|2021-03-17 08:30:00|24248.7|24233.7|24258.7|24243.7|24258.7|24243.7|24248.7|24233.7|12
1615969810000|2021-03-17 08:30:10|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|37
1615969820000|2021-03-17 08:30:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|2
1615969830000|2021-03-17 08:30:30|||||||||30
1615969840000|2021-03-17 08:30:40|24263.7|24248.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|2
1615969860000|2021-03-17 08:31:00|24273.7|24258.7|24278.7|24263.7|24278.7|24263.7|24273.7|24258.7|15
1615969870000|2021-03-17 08:31:10|||||||||4
1615969880000|2021-03-17 08:31:20|||||||||4
1615969890000|2021-03-17 08:31:30|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|1
1615969900000|2021-03-17 08:31:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615969910000|2021-03-17 08:31:50|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|8
1615969920000|2021-03-17 08:32:00|||||||||2
1615969930000|2021-03-17 08:32:10|||||||||1
1615969970000|2021-03-17 08:32:50|||||||||1
1615969980000|2021-03-17 08:33:00|24268.7|24253.7|24263.7|24248.7|24268.7|24253.7|24263.7|24248.7|36
1615969990000|2021-03-17 08:33:10|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|4
1615970000000|2021-03-17 08:33:20|||||||||2
1615970010000|2021-03-17 08:33:30|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|2
1615970020000|2021-03-17 08:33:40|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|4
1615970030000|2021-03-17 08:33:50|||||||||1
1615970040000|2021-03-17 08:34:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615970050000|2021-03-17 08:34:10|||||||||13
1615970060000|2021-03-17 08:34:20|||||||||4
1615970070000|2021-03-17 08:34:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|3
1615970080000|2021-03-17 08:34:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|5
1615970090000|2021-03-17 08:34:50|||||||||3
1615970130000|2021-03-17 08:35:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|29
1615970140000|2021-03-17 08:35:40|||||||||6
1615970150000|2021-03-17 08:35:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|8
1615970160000|2021-03-17 08:36:00|||||||||1
1615970170000|2021-03-17 08:36:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615970180000|2021-03-17 08:36:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1615970190000|2021-03-17 08:36:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|2
1615970200000|2021-03-17 08:36:40|||||||||3
1615970210000|2021-03-17 08:36:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615970220000|2021-03-17 08:37:00|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|2
1615970230000|2021-03-17 08:37:10|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|12
1615970240000|2021-03-17 08:37:20|||||||||1
1615970260000|2021-03-17 08:37:40|||||||||4
1615970270000|2021-03-17 08:37:50|24268.7|24253.7|24273.7|24258.7|24273.7|24258.7|24268.7|24253.7|1383
1615970280000|2021-03-17 08:38:00|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|1
1615970290000|2021-03-17 08:38:10|||||||||5
1615970300000|2021-03-17 08:38:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|3
1615970310000|2021-03-17 08:38:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|12
1615970320000|2021-03-17 08:38:40|||||||||8
1615970330000|2021-03-17 08:38:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|15
1615970340000|2021-03-17 08:39:00|||||||||141
1615970350000|2021-03-17 08:39:10|24258.7|24243.7|24253.7|24238.7|24258.7|24243.7|24253.7|24238.7|4
1615970360000|2021-03-17 08:39:20|||||||||35
1615970370000|2021-03-17 08:39:30|||||||||5
1615970380000|2021-03-17 08:39:40|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|5
1615970400000|2021-03-17 08:40:00|24265.7|24250.7|24260.7|24245.7|24265.7|24250.7|24260.7|24245.7|6
1615970410000|2021-03-17 08:40:10|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|1
1615970420000|2021-03-17 08:40:20|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|5
1615970430000|2021-03-17 08:40:30|||||||||3
1615970470000|2021-03-17 08:41:10|||||||||1
1615970480000|2021-03-17 08:41:20|||||||||6
1615970490000|2021-03-17 08:41:30|||||||||1
1615970500000|2021-03-17 08:41:40|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|2
1615970510000|2021-03-17 08:41:50|||||||||88
1615970540000|2021-03-17 08:42:20|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|17
1615970550000|2021-03-17 08:42:30|||||||||3
1615970560000|2021-03-17 08:42:40|||||||||3
1615970580000|2021-03-17 08:43:00|||||||||5
1615970590000|2021-03-17 08:43:10|24265.7|24250.7|24260.7|24245.7|24265.7|24250.7|24260.7|24245.7|15
1615970610000|2021-03-17 08:43:30|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|5
1615970620000|2021-03-17 08:43:40|||||||||110
1615970630000|2021-03-17 08:43:50|||||||||2
1615970640000|2021-03-17 08:44:00|||||||||1
1615970650000|2021-03-17 08:44:10|||||||||1
1615970660000|2021-03-17 08:44:20|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|9
1615970670000|2021-03-17 08:44:30|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|9
1615970680000|2021-03-17 08:44:40|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|7
1615970690000|2021-03-17 08:44:50|||||||||5
1615970700000|2021-03-17 08:45:00|||||||||1
1615970720000|2021-03-17 08:45:20|||||||||3
1615970730000|2021-03-17 08:45:30|||||||||4
1615970750000|2021-03-17 08:45:50|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|5
1615970760000|2021-03-17 08:46:00|||||||||7
1615970770000|2021-03-17 08:46:10|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|3
1615970790000|2021-03-17 08:46:30|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|3
1615970800000|2021-03-17 08:46:40|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|1
1615970820000|2021-03-17 08:47:00|||||||||34
1615970830000|2021-03-17 08:47:10|||||||||5
1615970840000|2021-03-17 08:47:20|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|5
1615970860000|2021-03-17 08:47:40|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|21
1615970870000|2021-03-17 08:47:50|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|15
1615970880000|2021-03-17 08:48:00|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|3
1615970890000|2021-03-17 08:48:10|||||||||2
1615970900000|2021-03-17 08:48:20|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|2
1615970920000|2021-03-17 08:48:40|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|1
1615970950000|2021-03-17 08:49:10|||||||||1
1615970960000|2021-03-17 08:49:20|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24
1615970970000|2021-03-17 08:49:30|||||||||2
1615970980000|2021-03-17 08:49:40|||||||||1
1615970990000|2021-03-17 08:49:50|||||||||1
1615971010000|2021-03-17 08:50:10|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|19
1615971020000|2021-03-17 08:50:20|||||||||1
1615971030000|2021-03-17 08:50:30|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|4
1615971070000|2021-03-17 08:51:10|||||||||4
1615971100000|2021-03-17 08:51:40|||||||||1
1615971110000|2021-03-17 08:51:50|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|2
1615971120000|2021-03-17 08:52:00|||||||||2
1615971130000|2021-03-17 08:52:10|||||||||14
1615971140000|2021-03-17 08:52:20|||||||||13
1615971150000|2021-03-17 08:52:30|||||||||4
1615971160000|2021-03-17 08:52:40|||||||||20
1615971170000|2021-03-17 08:52:50|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|11
1615971180000|2021-03-17 08:53:00|||||||||6
1615971190000|2021-03-17 08:53:10|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|9
1615971200000|2021-03-17 08:53:20|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|6
1615971210000|2021-03-17 08:53:30|||||||||4
1615971220000|2021-03-17 08:53:40|||||||||3
1615971230000|2021-03-17 08:53:50|||||||||5
1615971240000|2021-03-17 08:54:00|||||||||3
1615971250000|2021-03-17 08:54:10|||||||||2
1615971270000|2021-03-17 08:54:30|||||||||4
1615971280000|2021-03-17 08:54:40|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|14
1615971290000|2021-03-17 08:54:50|||||||||4
1615971300000|2021-03-17 08:55:00|||||||||3
1615971330000|2021-03-17 08:55:30|||||||||2
1615971340000|2021-03-17 08:55:40|||||||||1
1615971350000|2021-03-17 08:55:50|||||||||3
1615971370000|2021-03-17 08:56:10|24280.7|24265.7|24285.7|24270.7|24285.7|24270.7|24280.7|24265.7|8
1615971390000|2021-03-17 08:56:30|||||||||19
1615971400000|2021-03-17 08:56:40|||||||||5
1615971420000|2021-03-17 08:57:00|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|3
1615971440000|2021-03-17 08:57:20|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|2
1615971460000|2021-03-17 08:57:40|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|3
1615971470000|2021-03-17 08:57:50|||||||||6
1615971480000|2021-03-17 08:58:00|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|1
1615971510000|2021-03-17 08:58:30|||||||||1
1615971530000|2021-03-17 08:58:50|||||||||2
1615971540000|2021-03-17 08:59:00|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|15
1615971550000|2021-03-17 08:59:10|||||||||2
1615971560000|2021-03-17 08:59:20|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|1
1615971570000|2021-03-17 08:59:30|||||||||1
1615971580000|2021-03-17 08:59:40|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|11
1615971590000|2021-03-17 08:59:50|||||||||20
1615971600000|2021-03-17 09:00:00|24275.7|24260.7|24265.7|24250.7|24275.7|24260.7|24265.7|24250.7|18
1615971620000|2021-03-17 09:00:20|||||||||2
1615971630000|2021-03-17 09:00:30|||||||||19
1615971640000|2021-03-17 09:00:40|||||||||12
1615971650000|2021-03-17 09:00:50|||||||||5
1615971660000|2021-03-17 09:01:00|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|9
1615971670000|2021-03-17 09:01:10|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24
1615971680000|2021-03-17 09:01:20|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|1
1615971710000|2021-03-17 09:01:50|||||||||7
1615971740000|2021-03-17 09:02:20|||||||||13
1615971750000|2021-03-17 09:02:30|||||||||1
1615971770000|2021-03-17 09:02:50|||||||||3
1615971790000|2021-03-17 09:03:10|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|1
1615971820000|2021-03-17 09:03:40|||||||||4
1615971830000|2021-03-17 09:03:50|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|2
1615971850000|2021-03-17 09:04:10|24265.7|24250.7|24260.7|24245.7|24265.7|24250.7|24260.7|24245.7|16
1615971860000|2021-03-17 09:04:20|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|4
1615971870000|2021-03-17 09:04:30|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|6
1615971890000|2021-03-17 09:04:50|||||||||2
1615971900000|2021-03-17 09:05:00|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|20
1615971910000|2021-03-17 09:05:10|||||||||9
1615971920000|2021-03-17 09:05:20|||||||||21
1615971930000|2021-03-17 09:05:30|||||||||2
1615971940000|2021-03-17 09:05:40|||||||||3
1615971950000|2021-03-17 09:05:50|||||||||3
1615971960000|2021-03-17 09:06:00|24270.7|24255.7|24265.7|24250.7|24270.7|24255.7|24265.7|24250.7|16
1615971980000|2021-03-17 09:06:20|||||||||1
1615972010000|2021-03-17 09:06:50|||||||||2
1615972040000|2021-03-17 09:07:20|||||||||15
1615972070000|2021-03-17 09:07:50|||||||||346
1615972080000|2021-03-17 09:08:00|24270.7|24255.7|24265.7|24250.7|24270.7|24255.7|24265.7|24250.7|23
1615972120000|2021-03-17 09:08:40|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|12
1615972130000|2021-03-17 09:08:50|||||||||3
1615972150000|2021-03-17 09:09:10|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|3
1615972170000|2021-03-17 09:09:30|||||||||1
1615972180000|2021-03-17 09:09:40|||||||||6
1615972190000|2021-03-17 09:09:50|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|12
1615972200000|2021-03-17 09:10:00|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|12
1615972210000|2021-03-17 09:10:10|24235.7|24220.7|24235.7|24220.7|24240.7|24225.7|24235.7|24220.7|14
1615972220000|2021-03-17 09:10:20|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|11
1615972230000|2021-03-17 09:10:30|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|17
1615972240000|2021-03-17 09:10:40|||||||||21
1615972260000|2021-03-17 09:11:00|24240.7|24225.7|24235.7|24220.7|24240.7|24225.7|24235.7|24220.7|17
1615972270000|2021-03-17 09:11:10|24225.7|24210.7|24230.7|24215.7|24230.7|24215.7|24225.7|24210.7|12
1615972280000|2021-03-17 09:11:20|||||||||1
1615972310000|2021-03-17 09:11:50|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|12
1615972320000|2021-03-17 09:12:00|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|5
1615972330000|2021-03-17 09:12:10|24245.7|24230.7|24250.7|24235.7|24250.7|24235.7|24245.7|24230.7|6
1615972340000|2021-03-17 09:12:20|||||||||21
1615972350000|2021-03-17 09:12:30|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|5
1615972360000|2021-03-17 09:12:40|||||||||35
1615972370000|2021-03-17 09:12:50|||||||||1
1615972380000|2021-03-17 09:13:00|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|2
1615972400000|2021-03-17 09:13:20|||||||||9
1615972420000|2021-03-17 09:13:40|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|3
1615972430000|2021-03-17 09:13:50|||||||||1
1615972440000|2021-03-17 09:14:00|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|6
1615972450000|2021-03-17 09:14:10|||||||||2
1615972480000|2021-03-17 09:14:40|||||||||4
1615972500000|2021-03-17 09:15:00|||||||||8
1615972520000|2021-03-17 09:15:20|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|50
1615972530000|2021-03-17 09:15:30|||||||||9
1615972540000|2021-03-17 09:15:40|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|2
1615972550000|2021-03-17 09:15:50|||||||||2
1615972560000|2021-03-17 09:16:00|||||||||2
1615972570000|2021-03-17 09:16:10|24270.7|24255.7|24280.7|24265.7|24280.7|24265.7|24270.7|24255.7|47
1615972580000|2021-03-17 09:16:20|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|33
1615972590000|2021-03-17 09:16:30|||||||||2
1615972600000|2021-03-17 09:16:40|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|5
1615972610000|2021-03-17 09:16:50|||||||||4
1615972630000|2021-03-17 09:17:10|||||||||126
1615972640000|2021-03-17 09:17:20|||||||||881
1615972650000|2021-03-17 09:17:30|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|4
1615972660000|2021-03-17 09:17:40|||||||||305
1615972670000|2021-03-17 09:17:50|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|42
1615972680000|2021-03-17 09:18:00|||||||||1228
1615972690000|2021-03-17 09:18:10|||||||||2
1615972700000|2021-03-17 09:18:20|||||||||2
1615972730000|2021-03-17 09:18:50|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|19
1615972750000|2021-03-17 09:19:10|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|10
1615972770000|2021-03-17 09:19:30|||||||||8
1615972780000|2021-03-17 09:19:40|||||||||5
1615972790000|2021-03-17 09:19:50|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|8
1615972800000|2021-03-17 09:20:00|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|30
1615972810000|2021-03-17 09:20:10|||||||||4
1615972820000|2021-03-17 09:20:20|24295.7|24280.7|24300.7|24285.7|24300.7|24285.7|24295.7|24280.7|11
1615972830000|2021-03-17 09:20:30|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|8
1615972840000|2021-03-17 09:20:40|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|6
1615972860000|2021-03-17 09:21:00|||||||||2
1615972870000|2021-03-17 09:21:10|||||||||9
1615972890000|2021-03-17 09:21:30|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|1
1615972920000|2021-03-17 09:22:00|||||||||9
1615972940000|2021-03-17 09:22:20|||||||||2
1615972950000|2021-03-17 09:22:30|||||||||1
1615972960000|2021-03-17 09:22:40|||||||||6
1615973000000|2021-03-17 09:23:20|||||||||1
1615973070000|2021-03-17 09:24:30|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|12
1615973090000|2021-03-17 09:24:50|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|6
1615973100000|2021-03-17 09:25:00|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|19
1615973110000|2021-03-17 09:25:10|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|3
1615973120000|2021-03-17 09:25:20|||||||||1
1615973130000|2021-03-17 09:25:30|||||||||32
1615973160000|2021-03-17 09:26:00|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|4
1615973200000|2021-03-17 09:26:40|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|4
1615973220000|2021-03-17 09:27:00|||||||||4
1615973260000|2021-03-17 09:27:40|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|8
1615973280000|2021-03-17 09:28:00|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|1
1615973290000|2021-03-17 09:28:10|||||||||10
1615973300000|2021-03-17 09:28:20|||||||||12
1615973310000|2021-03-17 09:28:30|||||||||6
1615973320000|2021-03-17 09:28:40|||||||||1
1615973350000|2021-03-17 09:29:10|||||||||4
1615973390000|2021-03-17 09:29:50|||||||||3
1615973400000|2021-03-17 09:30:00|||||||||19
1615973410000|2021-03-17 09:30:10|||||||||1
1615973420000|2021-03-17 09:30:20|||||||||1
1615973430000|2021-03-17 09:30:30|||||||||2
1615973440000|2021-03-17 09:30:40|||||||||1
1615973450000|2021-03-17 09:30:50|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|13
1615973460000|2021-03-17 09:31:00|||||||||3
1615973490000|2021-03-17 09:31:30|||||||||5
1615973500000|2021-03-17 09:31:40|||||||||1
1615973540000|2021-03-17 09:32:20|||||||||1
1615973550000|2021-03-17 09:32:30|||||||||1
1615973580000|2021-03-17 09:33:00|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|1
1615973600000|2021-03-17 09:33:20|||||||||4
1615973610000|2021-03-17 09:33:30|||||||||79
1615973630000|2021-03-17 09:33:50|||||||||1
1615973640000|2021-03-17 09:34:00|24280.7|24265.7|24285.7|24270.7|24285.7|24270.7|24280.7|24265.7|10
1615973650000|2021-03-17 09:34:10|||||||||1
1615973680000|2021-03-17 09:34:40|||||||||5
1615973690000|2021-03-17 09:34:50|||||||||1
1615973700000|2021-03-17 09:35:00|||||||||11
1615973740000|2021-03-17 09:35:40|||||||||5
1615973750000|2021-03-17 09:35:50|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|3
1615973770000|2021-03-17 09:36:10|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|2
1615973780000|2021-03-17 09:36:20|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|2
1615973800000|2021-03-17 09:36:40|24295.7|24280.7|24290.7|24275.7|24295.7|24280.7|24290.7|24275.7|5
1615973830000|2021-03-17 09:37:10|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|3
1615973850000|2021-03-17 09:37:30|||||||||2
1615973860000|2021-03-17 09:37:40|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|29
1615973880000|2021-03-17 09:38:00|||||||||4
1615973890000|2021-03-17 09:38:10|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|31
1615973900000|2021-03-17 09:38:20|24305.7|24290.7|24300.7|24285.7|24305.7|24290.7|24300.7|24285.7|4
1615973910000|2021-03-17 09:38:30|||||||||5
1615973920000|2021-03-17 09:38:40|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|3
1615973940000|2021-03-17 09:39:00|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|2
1615973960000|2021-03-17 09:39:20|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|6
1615973970000|2021-03-17 09:39:30|24300.7|24285.7|24305.7|24290.7|24305.7|24290.7|24300.7|24285.7|5
1615973980000|2021-03-17 09:39:40|||||||||12
1615973990000|2021-03-17 09:39:50|||||||||10
1615974010000|2021-03-17 09:40:10|||||||||4
1615974030000|2021-03-17 09:40:30|||||||||3
1615974050000|2021-03-17 09:40:50|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|1
1615974060000|2021-03-17 09:41:00|||||||||6
1615974090000|2021-03-17 09:41:30|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|2
1615974110000|2021-03-17 09:41:50|24290.7|24275.7|24285.7|24270.7|24290.7|24275.7|24285.7|24270.7|2
1615974150000|2021-03-17 09:42:30|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|1
1615974170000|2021-03-17 09:42:50|||||||||1
1615974180000|2021-03-17 09:43:00|||||||||4
1615974200000|2021-03-17 09:43:20|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|1
1615974230000|2021-03-17 09:43:50|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|1
1615974240000|2021-03-17 09:44:00|||||||||12
1615974260000|2021-03-17 09:44:20|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|2
1615974270000|2021-03-17 09:44:30|||||||||11
1615974280000|2021-03-17 09:44:40|||||||||2
1615974300000|2021-03-17 09:45:00|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|3
1615974310000|2021-03-17 09:45:10|||||||||2
1615974320000|2021-03-17 09:45:20|24275.7|24260.7|24270.7|24255.7|24275.7|24260.7|24270.7|24255.7|9
1615974330000|2021-03-17 09:45:30|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|1
1615974380000|2021-03-17 09:46:20|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|1
1615974390000|2021-03-17 09:46:30|||||||||20
1615974400000|2021-03-17 09:46:40|||||||||2
1615974430000|2021-03-17 09:47:10|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|7
1615974450000|2021-03-17 09:47:30|||||||||8
1615974470000|2021-03-17 09:47:50|||||||||3
1615974480000|2021-03-17 09:48:00|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|3
1615974510000|2021-03-17 09:48:30|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|3
1615974530000|2021-03-17 09:48:50|||||||||2
1615974540000|2021-03-17 09:49:00|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|7
1615974550000|2021-03-17 09:49:10|||||||||2
1615974600000|2021-03-17 09:50:00|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|12
1615974610000|2021-03-17 09:50:10|||||||||12
1615974620000|2021-03-17 09:50:20|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|3
1615974630000|2021-03-17 09:50:30|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|30
1615974640000|2021-03-17 09:50:40|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|2
1615974650000|2021-03-17 09:50:50|||||||||12
1615974660000|2021-03-17 09:51:00|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|16
1615974670000|2021-03-17 09:51:10|||||||||1
1615974690000|2021-03-17 09:51:30|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|1
1615974700000|2021-03-17 09:51:40|||||||||4
1615974710000|2021-03-17 09:51:50|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|6
1615974720000|2021-03-17 09:52:00|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|9
1615974730000|2021-03-17 09:52:10|24265.7|24250.7|24260.7|24245.7|24265.7|24250.7|24260.7|24245.7|16
1615974740000|2021-03-17 09:52:20|||||||||5
1615974750000|2021-03-17 09:52:30|||||||||1
1615974770000|2021-03-17 09:52:50|||||||||1
1615974790000|2021-03-17 09:53:10|||||||||1
1615974800000|2021-03-17 09:53:20|24255.7|24240.7|24260.7|24245.7|24260.7|24245.7|24255.7|24240.7|26
1615974840000|2021-03-17 09:54:00|||||||||1
1615974850000|2021-03-17 09:54:10|||||||||13
1615974870000|2021-03-17 09:54:30|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|8
1615974890000|2021-03-17 09:54:50|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|8
1615974900000|2021-03-17 09:55:00|||||||||3
1615974910000|2021-03-17 09:55:10|||||||||1
1615974920000|2021-03-17 09:55:20|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|2
1615974930000|2021-03-17 09:55:30|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|15
1615974940000|2021-03-17 09:55:40|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|6
1615974950000|2021-03-17 09:55:50|||||||||14
1615974960000|2021-03-17 09:56:00|||||||||30
1615974970000|2021-03-17 09:56:10|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|15
1615974990000|2021-03-17 09:56:30|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|17
1615975000000|2021-03-17 09:56:40|||||||||2
1615975010000|2021-03-17 09:56:50|||||||||4
1615975020000|2021-03-17 09:57:00|||||||||5
1615975040000|2021-03-17 09:57:20|||||||||3
1615975050000|2021-03-17 09:57:30|||||||||1
1615975060000|2021-03-17 09:57:40|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|11
1615975070000|2021-03-17 09:57:50|||||||||3
1615975090000|2021-03-17 09:58:10|24285.7|24270.7|24280.7|24265.7|24285.7|24270.7|24280.7|24265.7|203
1615975100000|2021-03-17 09:58:20|24285.7|24270.7|24290.7|24275.7|24290.7|24275.7|24280.7|24265.7|88
1615975130000|2021-03-17 09:58:50|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|6
1615975140000|2021-03-17 09:59:00|||||||||6
1615975150000|2021-03-17 09:59:10|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|1
1615975160000|2021-03-17 09:59:20|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|3
1615975170000|2021-03-17 09:59:30|||||||||12
1615975180000|2021-03-17 09:59:40|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|16
1615975190000|2021-03-17 09:59:50|||||||||12
1615975200000|2021-03-17 10:00:00|||||||||90
1615975210000|2021-03-17 10:00:10|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|14
1615975220000|2021-03-17 10:00:20|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|16
1615975230000|2021-03-17 10:00:30|||||||||1
1615975240000|2021-03-17 10:00:40|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|17
1615975250000|2021-03-17 10:00:50|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|5
1615975260000|2021-03-17 10:01:00|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|7
1615975270000|2021-03-17 10:01:10|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|4
1615975280000|2021-03-17 10:01:20|||||||||3
1615975300000|2021-03-17 10:01:40|||||||||26
1615975310000|2021-03-17 10:01:50|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|10
1615975320000|2021-03-17 10:02:00|24325.7|24310.7|24325.7|24310.7|24325.7|24310.7|24325.7|24310.7|7
1615975330000|2021-03-17 10:02:10|24320.7|24305.7|24325.7|24310.7|24325.7|24310.7|24320.7|24305.7|11
1615975340000|2021-03-17 10:02:20|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|17
1615975350000|2021-03-17 10:02:30|24325.7|24310.7|24325.7|24310.7|24325.7|24310.7|24325.7|24310.7|4
1615975360000|2021-03-17 10:02:40|||||||||7
1615975370000|2021-03-17 10:02:50|||||||||2
1615975380000|2021-03-17 10:03:00|||||||||12
1615975400000|2021-03-17 10:03:20|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|15
1615975410000|2021-03-17 10:03:30|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|3
1615975420000|2021-03-17 10:03:40|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|2
1615975450000|2021-03-17 10:04:10|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|3
1615975460000|2021-03-17 10:04:20|||||||||11
1615975470000|2021-03-17 10:04:30|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|2
1615975480000|2021-03-17 10:04:40|||||||||9
1615975490000|2021-03-17 10:04:50|||||||||3
1615975500000|2021-03-17 10:05:00|24315.7|24300.7|24320.7|24305.7|24320.7|24305.7|24315.7|24300.7|10
1615975510000|2021-03-17 10:05:10|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|4
1615975520000|2021-03-17 10:05:20|||||||||1
1615975530000|2021-03-17 10:05:30|||||||||1
1615975540000|2021-03-17 10:05:40|||||||||3
1615975550000|2021-03-17 10:05:50|||||||||1
1615975560000|2021-03-17 10:06:00|||||||||2
1615975570000|2021-03-17 10:06:10|||||||||5
1615975600000|2021-03-17 10:06:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|12
1615975610000|2021-03-17 10:06:50|||||||||10
1615975620000|2021-03-17 10:07:00|||||||||4
1615975630000|2021-03-17 10:07:10|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|32
1615975640000|2021-03-17 10:07:20|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|6
1615975650000|2021-03-17 10:07:30|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|7
1615975660000|2021-03-17 10:07:40|||||||||203
1615975670000|2021-03-17 10:07:50|||||||||1
1615975680000|2021-03-17 10:08:00|||||||||1
1615975690000|2021-03-17 10:08:10|24320.7|24305.7|24315.7|24300.7|24320.7|24305.7|24315.7|24300.7|5
1615975740000|2021-03-17 10:09:00|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|10
1615975750000|2021-03-17 10:09:10|||||||||1
1615975760000|2021-03-17 10:09:20|||||||||4
1615975800000|2021-03-17 10:10:00|||||||||12
1615975810000|2021-03-17 10:10:10|||||||||4
1615975820000|2021-03-17 10:10:20|||||||||3
1615975830000|2021-03-17 10:10:30|||||||||2
1615975840000|2021-03-17 10:10:40|||||||||178
1615975850000|2021-03-17 10:10:50|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|28
1615975870000|2021-03-17 10:11:10|||||||||1
1615975880000|2021-03-17 10:11:20|||||||||3
1615975900000|2021-03-17 10:11:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|8
1615975950000|2021-03-17 10:12:30|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|3
1615975990000|2021-03-17 10:13:10|||||||||3
1615976010000|2021-03-17 10:13:30|||||||||5
1615976030000|2021-03-17 10:13:50|||||||||5
1615976070000|2021-03-17 10:14:30|||||||||4
1615976080000|2021-03-17 10:14:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|1
1615976090000|2021-03-17 10:14:50|||||||||1
1615976100000|2021-03-17 10:15:00|||||||||1
1615976110000|2021-03-17 10:15:10|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|2
1615976150000|2021-03-17 10:15:50|||||||||5
1615976170000|2021-03-17 10:16:10|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|1
1615976200000|2021-03-17 10:16:40|||||||||10
1615976210000|2021-03-17 10:16:50|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|1
1615976220000|2021-03-17 10:17:00|||||||||7
1615976240000|2021-03-17 10:17:20|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|3
1615976260000|2021-03-17 10:17:40|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|2
1615976270000|2021-03-17 10:17:50|||||||||2
1615976280000|2021-03-17 10:18:00|||||||||2
1615976320000|2021-03-17 10:18:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|1
1615976330000|2021-03-17 10:18:50|||||||||6
1615976350000|2021-03-17 10:19:10|||||||||14
1615976360000|2021-03-17 10:19:20|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|3
1615976380000|2021-03-17 10:19:40|||||||||1
1615976400000|2021-03-17 10:20:00|24310.7|24295.7|24305.7|24290.7|24310.7|24295.7|24305.7|24290.7|2
1615976410000|2021-03-17 10:20:10|||||||||3
1615976420000|2021-03-17 10:20:20|||||||||12
1615976440000|2021-03-17 10:20:40|||||||||4
1615976450000|2021-03-17 10:20:50|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|12
1615976470000|2021-03-17 10:21:10|||||||||218
1615976480000|2021-03-17 10:21:20|||||||||10
1615976490000|2021-03-17 10:21:30|||||||||1
1615976500000|2021-03-17 10:21:40|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|3
1615976520000|2021-03-17 10:22:00|||||||||12
1615976530000|2021-03-17 10:22:10|24300.7|24285.7|24305.7|24290.7|24305.7|24290.7|24300.7|24285.7|2
1615976540000|2021-03-17 10:22:20|||||||||3
1615976560000|2021-03-17 10:22:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|4
1615976570000|2021-03-17 10:22:50|||||||||3
1615976610000|2021-03-17 10:23:30|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|12
1615976620000|2021-03-17 10:23:40|||||||||8
1615976630000|2021-03-17 10:23:50|||||||||3
1615976640000|2021-03-17 10:24:00|||||||||5
1615976650000|2021-03-17 10:24:10|||||||||1
1615976670000|2021-03-17 10:24:30|||||||||2
1615976680000|2021-03-17 10:24:40|||||||||1
1615976710000|2021-03-17 10:25:10|||||||||3
1615976730000|2021-03-17 10:25:30|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|10
1615976760000|2021-03-17 10:26:00|||||||||7
1615976810000|2021-03-17 10:26:50|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|6
1615976850000|2021-03-17 10:27:30|||||||||1
1615976880000|2021-03-17 10:28:00|||||||||1
1615976900000|2021-03-17 10:28:20|||||||||6
1615976930000|2021-03-17 10:28:50|||||||||1
1615976940000|2021-03-17 10:29:00|24310.7|24295.7|24315.7|24300.7|24315.7|24300.7|24310.7|24295.7|19
1615976950000|2021-03-17 10:29:10|||||||||1
1615976980000|2021-03-17 10:29:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|14
1615977010000|2021-03-17 10:30:10|||||||||4
1615977030000|2021-03-17 10:30:30|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|15
1615977050000|2021-03-17 10:30:50|||||||||1
1615977060000|2021-03-17 10:31:00|||||||||39
1615977070000|2021-03-17 10:31:10|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|6
1615977120000|2021-03-17 10:32:00|||||||||4
1615977130000|2021-03-17 10:32:10|||||||||7
1615977150000|2021-03-17 10:32:30|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|1
1615977160000|2021-03-17 10:32:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|5
1615977170000|2021-03-17 10:32:50|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|2
1615977180000|2021-03-17 10:33:00|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|2
1615977210000|2021-03-17 10:33:30|||||||||1
1615977220000|2021-03-17 10:33:40|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|3
1615977230000|2021-03-17 10:33:50|||||||||2
1615977240000|2021-03-17 10:34:00|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|4
1615977250000|2021-03-17 10:34:10|||||||||8
1615977260000|2021-03-17 10:34:20|||||||||2
1615977310000|2021-03-17 10:35:10|||||||||2
1615977340000|2021-03-17 10:35:40|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|7
1615977350000|2021-03-17 10:35:50|||||||||5
1615977360000|2021-03-17 10:36:00|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|1
1615977380000|2021-03-17 10:36:20|||||||||2
1615977400000|2021-03-17 10:36:40|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|13
1615977420000|2021-03-17 10:37:00|||||||||3
1615977430000|2021-03-17 10:37:10|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|72
1615977450000|2021-03-17 10:37:30|||||||||109
1615977460000|2021-03-17 10:37:40|||||||||1
1615977500000|2021-03-17 10:38:20|||||||||5
1615977510000|2021-03-17 10:38:30|||||||||1
1615977520000|2021-03-17 10:38:40|||||||||30
1615977530000|2021-03-17 10:38:50|24315.7|24300.7|24310.7|24295.7|24315.7|24300.7|24310.7|24295.7|3
1615977540000|2021-03-17 10:39:00|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|5
1615977550000|2021-03-17 10:39:10|||||||||2
1615977570000|2021-03-17 10:39:30|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|2
1615977580000|2021-03-17 10:39:40|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|5
1615977620000|2021-03-17 10:40:20|||||||||11
1615977650000|2021-03-17 10:40:50|||||||||12
1615977670000|2021-03-17 10:41:10|||||||||3
1615977690000|2021-03-17 10:41:30|||||||||147
1615977700000|2021-03-17 10:41:40|||||||||13
1615977720000|2021-03-17 10:42:00|||||||||5
1615977730000|2021-03-17 10:42:10|||||||||2
1615977740000|2021-03-17 10:42:20|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|5
1615977790000|2021-03-17 10:43:10|||||||||12
1615977800000|2021-03-17 10:43:20|||||||||2
1615977810000|2021-03-17 10:43:30|||||||||1
1615977830000|2021-03-17 10:43:50|||||||||17
1615977850000|2021-03-17 10:44:10|||||||||25
1615977860000|2021-03-17 10:44:20|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|12
1615977880000|2021-03-17 10:44:40|||||||||2
1615977890000|2021-03-17 10:44:50|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|1
1615977900000|2021-03-17 10:45:00|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|7
1615977920000|2021-03-17 10:45:20|||||||||1
1615977930000|2021-03-17 10:45:30|||||||||9
1615977970000|2021-03-17 10:46:10|||||||||1
1615978000000|2021-03-17 10:46:40|||||||||2
1615978030000|2021-03-17 10:47:10|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|1
1615978040000|2021-03-17 10:47:20|||||||||5
1615978060000|2021-03-17 10:47:40|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|8
1615978090000|2021-03-17 10:48:10|||||||||5
1615978100000|2021-03-17 10:48:20|||||||||5
1615978130000|2021-03-17 10:48:50|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|27
1615978140000|2021-03-17 10:49:00|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|1
1615978190000|2021-03-17 10:49:50|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|5
1615978200000|2021-03-17 10:50:00|||||||||27
1615978220000|2021-03-17 10:50:20|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|3
1615978230000|2021-03-17 10:50:30|||||||||3
1615978270000|2021-03-17 10:51:10|||||||||2
1615978310000|2021-03-17 10:51:50|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|1
1615978330000|2021-03-17 10:52:10|||||||||13
1615978340000|2021-03-17 10:52:20|||||||||1
1615978380000|2021-03-17 10:53:00|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|2
1615978390000|2021-03-17 10:53:10|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|1
1615978400000|2021-03-17 10:53:20|24315.7|24300.7|24320.7|24305.7|24320.7|24305.7|24315.7|24300.7|13
1615978440000|2021-03-17 10:54:00|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24
1615978470000|2021-03-17 10:54:30|||||||||2
1615978480000|2021-03-17 10:54:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|1
1615978520000|2021-03-17 10:55:20|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|2
1615978530000|2021-03-17 10:55:30|||||||||1
1615978560000|2021-03-17 10:56:00|||||||||50
1615978570000|2021-03-17 10:56:10|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|8
1615978590000|2021-03-17 10:56:30|||||||||1
1615978600000|2021-03-17 10:56:40|||||||||10
1615978610000|2021-03-17 10:56:50|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|102
1615978620000|2021-03-17 10:57:00|24310.7|24295.7|24315.7|24300.7|24315.7|24300.7|24310.7|24295.7|16
1615978650000|2021-03-17 10:57:30|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|8
1615978670000|2021-03-17 10:57:50|||||||||5
1615978690000|2021-03-17 10:58:10|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|312
1615978710000|2021-03-17 10:58:30|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|1
1615978740000|2021-03-17 10:59:00|||||||||3
1615978770000|2021-03-17 10:59:30|||||||||463
1615978790000|2021-03-17 10:59:50|||||||||63
1615978840000|2021-03-17 11:00:40|||||||||500
1615978860000|2021-03-17 11:01:00|||||||||1
1615978900000|2021-03-17 11:01:40|||||||||9
1615978930000|2021-03-17 11:02:10|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|7
1615978940000|2021-03-17 11:02:20|||||||||21
1615978980000|2021-03-17 11:03:00|||||||||7
1615978990000|2021-03-17 11:03:10|||||||||1
1615979000000|2021-03-17 11:03:20|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|1
1615979050000|2021-03-17 11:04:10|||||||||2
1615979060000|2021-03-17 11:04:20|||||||||350
1615979080000|2021-03-17 11:04:40|||||||||7
1615979090000|2021-03-17 11:04:50|||||||||632
1615979100000|2021-03-17 11:05:00|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|5
1615979110000|2021-03-17 11:05:10|||||||||2
1615979120000|2021-03-17 11:05:20|||||||||2
1615979130000|2021-03-17 11:05:30|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|807
1615979140000|2021-03-17 11:05:40|||||||||10
1615979170000|2021-03-17 11:06:10|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|1
1615979180000|2021-03-17 11:06:20|||||||||1
1615979190000|2021-03-17 11:06:30|||||||||1
1615979220000|2021-03-17 11:07:00|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|16
1615979250000|2021-03-17 11:07:30|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|1
1615979260000|2021-03-17 11:07:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|2
1615979270000|2021-03-17 11:07:50|24315.7|24300.7|24310.7|24295.7|24315.7|24300.7|24310.7|24295.7|5
1615979280000|2021-03-17 11:08:00|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|24315.7|24300.7|19
1615979290000|2021-03-17 11:08:10|||||||||1
1615979300000|2021-03-17 11:08:20|24325.7|24310.7|24330.7|24315.7|24330.7|24315.7|24325.7|24310.7|57
1615979310000|2021-03-17 11:08:30|||||||||1
1615979320000|2021-03-17 11:08:40|||||||||2
1615979330000|2021-03-17 11:08:50|||||||||1
1615979340000|2021-03-17 11:09:00|||||||||2
1615979370000|2021-03-17 11:09:30|||||||||2
1615979380000|2021-03-17 11:09:40|||||||||1
1615979390000|2021-03-17 11:09:50|||||||||2
1615979400000|2021-03-17 11:10:00|||||||||3
1615979410000|2021-03-17 11:10:10|||||||||1
1615979420000|2021-03-17 11:10:20|24335.7|24320.7|24340.7|24325.7|24340.7|24325.7|24335.7|24320.7|9
1615979440000|2021-03-17 11:10:40|24335.7|24320.7|24330.7|24315.7|24335.7|24320.7|24330.7|24315.7|13
1615979450000|2021-03-17 11:10:50|24325.7|24310.7|24325.7|24310.7|24325.7|24310.7|24325.7|24310.7|1
1615979460000|2021-03-17 11:11:00|||||||||2
1615979490000|2021-03-17 11:11:30|||||||||1
1615979500000|2021-03-17 11:11:40|||||||||13
1615979510000|2021-03-17 11:11:50|||||||||2
1615979530000|2021-03-17 11:12:10|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|51
1615979540000|2021-03-17 11:12:20|||||||||1
1615979550000|2021-03-17 11:12:30|||||||||4
1615979570000|2021-03-17 11:12:50|||||||||15
1615979600000|2021-03-17 11:13:20|||||||||2
1615979610000|2021-03-17 11:13:30|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|4
1615979620000|2021-03-17 11:13:40|||||||||7
1615979660000|2021-03-17 11:14:20|||||||||5
1615979680000|2021-03-17 11:14:40|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|2
1615979690000|2021-03-17 11:14:50|||||||||1
1615979700000|2021-03-17 11:15:00|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|1
1615979740000|2021-03-17 11:15:40|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|3
1615979760000|2021-03-17 11:16:00|||||||||1
1615979770000|2021-03-17 11:16:10|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|8
1615979800000|2021-03-17 11:16:40|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|8
1615979830000|2021-03-17 11:17:10|||||||||5
1615979840000|2021-03-17 11:17:20|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|15
1615979850000|2021-03-17 11:17:30|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|4
1615979910000|2021-03-17 11:18:30|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|9
1615979920000|2021-03-17 11:18:40|||||||||3
1615979940000|2021-03-17 11:19:00|||||||||1
1615979960000|2021-03-17 11:19:20|||||||||2
1615979990000|2021-03-17 11:19:50|||||||||50
1615980010000|2021-03-17 11:20:10|||||||||2
1615980020000|2021-03-17 11:20:20|||||||||1
1615980040000|2021-03-17 11:20:40|||||||||17
1615980060000|2021-03-17 11:21:00|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|26
1615980070000|2021-03-17 11:21:10|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|2
1615980080000|2021-03-17 11:21:20|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|24310.7|24295.7|13
1615980090000|2021-03-17 11:21:30|||||||||1
1615980110000|2021-03-17 11:21:50|||||||||13
1615980120000|2021-03-17 11:22:00|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|24305.7|24290.7|1
1615980180000|2021-03-17 11:23:00|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|24300.7|24285.7|1
1615980190000|2021-03-17 11:23:10|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|24295.7|24280.7|5
1615980210000|2021-03-17 11:23:30|||||||||887
1615980220000|2021-03-17 11:23:40|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|1
1615980240000|2021-03-17 11:24:00|||||||||5
1615980260000|2021-03-17 11:24:20|||||||||2
1615980270000|2021-03-17 11:24:30|||||||||1
1615980280000|2021-03-17 11:24:40|||||||||3
1615980290000|2021-03-17 11:24:50|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|4
1615980300000|2021-03-17 11:25:00|||||||||1
1615980340000|2021-03-17 11:25:40|||||||||1
1615980360000|2021-03-17 11:26:00|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|24290.7|24275.7|18
1615980370000|2021-03-17 11:26:10|||||||||1
1615980400000|2021-03-17 11:26:40|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|4
1615980420000|2021-03-17 11:27:00|||||||||3
1615980430000|2021-03-17 11:27:10|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|20
1615980440000|2021-03-17 11:27:20|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|24285.7|24270.7|2
1615980470000|2021-03-17 11:27:50|||||||||450
1615980480000|2021-03-17 11:28:00|||||||||50
1615980520000|2021-03-17 11:28:40|||||||||3
1615980530000|2021-03-17 11:28:50|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|24280.7|24265.7|22
1615980540000|2021-03-17 11:29:00|||||||||50
1615980570000|2021-03-17 11:29:30|||||||||6
1615980600000|2021-03-17 11:30:00|||||||||7
1615980630000|2021-03-17 11:30:30|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|24275.7|24260.7|16
1615980640000|2021-03-17 11:30:40|||||||||5
1615980650000|2021-03-17 11:30:50|||||||||6
1615980660000|2021-03-17 11:31:00|||||||||3
1615980680000|2021-03-17 11:31:20|||||||||3
1615980690000|2021-03-17 11:31:30|||||||||1
1615980720000|2021-03-17 11:32:00|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|23
1615980730000|2021-03-17 11:32:10|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|3
1615980740000|2021-03-17 11:32:20|||||||||13
1615980750000|2021-03-17 11:32:30|||||||||4
1615980760000|2021-03-17 11:32:40|||||||||1
1615980770000|2021-03-17 11:32:50|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|10
1615980790000|2021-03-17 11:33:10|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|1
1615980800000|2021-03-17 11:33:20|||||||||8
1615980820000|2021-03-17 11:33:40|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|29
1615980830000|2021-03-17 11:33:50|24265.7|24250.7|24260.7|24245.7|24265.7|24250.7|24260.7|24245.7|9
1615980860000|2021-03-17 11:34:20|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|2
1615980870000|2021-03-17 11:34:30|||||||||7
1615980890000|2021-03-17 11:34:50|||||||||54
1615980900000|2021-03-17 11:35:00|||||||||1
1615980910000|2021-03-17 11:35:10|||||||||3
1615980930000|2021-03-17 11:35:30|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|24270.7|24255.7|4
1615980940000|2021-03-17 11:35:40|||||||||1
1615980990000|2021-03-17 11:36:30|||||||||1
1615981000000|2021-03-17 11:36:40|||||||||5
1615981010000|2021-03-17 11:36:50|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|24265.7|24250.7|1
1615981020000|2021-03-17 11:37:00|||||||||4
1615981030000|2021-03-17 11:37:10|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|5
1615981050000|2021-03-17 11:37:30|24255.7|24240.7|24250.7|24235.7|24255.7|24240.7|24250.7|24235.7|68
1615981060000|2021-03-17 11:37:40|24245.7|24230.7|24250.7|24235.7|24250.7|24235.7|24240.7|24225.7|21
1615981070000|2021-03-17 11:37:50|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|9
1615981080000|2021-03-17 11:38:00|||||||||41
1615981090000|2021-03-17 11:38:10|||||||||3
1615981110000|2021-03-17 11:38:30|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|13
1615981120000|2021-03-17 11:38:40|||||||||12
1615981130000|2021-03-17 11:38:50|||||||||14
1615981140000|2021-03-17 11:39:00|||||||||20
1615981150000|2021-03-17 11:39:10|||||||||9
1615981180000|2021-03-17 11:39:40|24235.7|24220.7|24240.7|24225.7|24240.7|24225.7|24235.7|24220.7|2
1615981200000|2021-03-17 11:40:00|||||||||4
1615981230000|2021-03-17 11:40:30|||||||||1
1615981250000|2021-03-17 11:40:50|24245.7|24230.7|24240.7|24225.7|24245.7|24230.7|24240.7|24225.7|7
1615981260000|2021-03-17 11:41:00|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|16
1615981270000|2021-03-17 11:41:10|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|34
1615981300000|2021-03-17 11:41:40|24235.7|24220.7|24240.7|24225.7|24240.7|24225.7|24235.7|24220.7|14
1615981310000|2021-03-17 11:41:50|||||||||6
1615981320000|2021-03-17 11:42:00|||||||||2
1615981330000|2021-03-17 11:42:10|24230.7|24215.7|24235.7|24220.7|24235.7|24220.7|24230.7|24215.7|9
1615981340000|2021-03-17 11:42:20|24230.7|24215.7|24235.7|24220.7|24235.7|24220.7|24230.7|24215.7|7
1615981350000|2021-03-17 11:42:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|1
1615981360000|2021-03-17 11:42:40|||||||||23
1615981380000|2021-03-17 11:43:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|2
1615981390000|2021-03-17 11:43:10|||||||||14
1615981400000|2021-03-17 11:43:20|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|3
1615981410000|2021-03-17 11:43:30|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|15
1615981430000|2021-03-17 11:43:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|15
1615981440000|2021-03-17 11:44:00|||||||||54
1615981450000|2021-03-17 11:44:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|27
1615981480000|2021-03-17 11:44:40|||||||||5
1615981500000|2021-03-17 11:45:00|24230.7|24215.7|24225.7|24210.7|24230.7|24215.7|24225.7|24210.7|4
1615981510000|2021-03-17 11:45:10|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|8
1615981550000|2021-03-17 11:45:50|||||||||1
1615981560000|2021-03-17 11:46:00|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|5
1615981580000|2021-03-17 11:46:20|||||||||9
1615981590000|2021-03-17 11:46:30|||||||||5
1615981620000|2021-03-17 11:47:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|31
1615981640000|2021-03-17 11:47:20|||||||||6
1615981660000|2021-03-17 11:47:40|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|14
1615981680000|2021-03-17 11:48:00|||||||||10
1615981710000|2021-03-17 11:48:30|||||||||2
1615981740000|2021-03-17 11:49:00|||||||||1
1615981750000|2021-03-17 11:49:10|||||||||1
1615981760000|2021-03-17 11:49:20|||||||||7
1615981770000|2021-03-17 11:49:30|||||||||3
1615981780000|2021-03-17 11:49:40|||||||||1
1615981810000|2021-03-17 11:50:10|||||||||1
1615981840000|2021-03-17 11:50:40|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|43
1615981860000|2021-03-17 11:51:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|10
1615981880000|2021-03-17 11:51:20|||||||||5
1615981890000|2021-03-17 11:51:30|||||||||6
1615981900000|2021-03-17 11:51:40|||||||||3
1615981920000|2021-03-17 11:52:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|3
1615981950000|2021-03-17 11:52:30|||||||||1
1615981970000|2021-03-17 11:52:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|1
1615981980000|2021-03-17 11:53:00|||||||||1
1615981990000|2021-03-17 11:53:10|||||||||361
1615982020000|2021-03-17 11:53:40|||||||||27
1615982030000|2021-03-17 11:53:50|||||||||1
1615982040000|2021-03-17 11:54:00|||||||||12
1615982050000|2021-03-17 11:54:10|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615982070000|2021-03-17 11:54:30|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|2
1615982080000|2021-03-17 11:54:40|24225.7|24210.7|24230.7|24215.7|24230.7|24215.7|24225.7|24210.7|444
1615982090000|2021-03-17 11:54:50|||||||||11
1615982100000|2021-03-17 11:55:00|||||||||3
1615982110000|2021-03-17 11:55:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|5
1615982120000|2021-03-17 11:55:20|||||||||1
1615982130000|2021-03-17 11:55:30|||||||||4
1615982140000|2021-03-17 11:55:40|||||||||17
1615982160000|2021-03-17 11:56:00|||||||||7
1615982200000|2021-03-17 11:56:40|||||||||2
1615982260000|2021-03-17 11:57:40|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|1
1615982270000|2021-03-17 11:57:50|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615982280000|2021-03-17 11:58:00|||||||||91
1615982290000|2021-03-17 11:58:10|||||||||202
1615982310000|2021-03-17 11:58:30|||||||||8
1615982320000|2021-03-17 11:58:40|||||||||38
1615982340000|2021-03-17 11:59:00|||||||||1
1615982350000|2021-03-17 11:59:10|||||||||50
1615982360000|2021-03-17 11:59:20|||||||||12
1615982380000|2021-03-17 11:59:40|||||||||20
1615982390000|2021-03-17 11:59:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|1
1615982400000|2021-03-17 12:00:00|||||||||91
1615982410000|2021-03-17 12:00:10|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|4
1615982430000|2021-03-17 12:00:30|||||||||7
1615982460000|2021-03-17 12:01:00|||||||||9
1615982470000|2021-03-17 12:01:10|||||||||2
1615982480000|2021-03-17 12:01:20|||||||||6
1615982490000|2021-03-17 12:01:30|||||||||1
1615982550000|2021-03-17 12:02:30|||||||||1
1615982590000|2021-03-17 12:03:10|||||||||12
1615982600000|2021-03-17 12:03:20|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|21
1615982620000|2021-03-17 12:03:40|||||||||1
1615982630000|2021-03-17 12:03:50|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|18
1615982640000|2021-03-17 12:04:00|24230.7|24215.7|24225.7|24210.7|24230.7|24215.7|24225.7|24210.7|4
1615982690000|2021-03-17 12:04:50|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|3
1615982700000|2021-03-17 12:05:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|1
1615982740000|2021-03-17 12:05:40|||||||||1
1615982750000|2021-03-17 12:05:50|||||||||6
1615982760000|2021-03-17 12:06:00|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|4
1615982770000|2021-03-17 12:06:10|||||||||3
1615982790000|2021-03-17 12:06:30|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|13
1615982800000|2021-03-17 12:06:40|||||||||1
1615982810000|2021-03-17 12:06:50|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|1
1615982850000|2021-03-17 12:07:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|7
1615982870000|2021-03-17 12:07:50|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|5
1615982880000|2021-03-17 12:08:00|||||||||3
1615982930000|2021-03-17 12:08:50|||||||||1
1615982940000|2021-03-17 12:09:00|||||||||3
1615982960000|2021-03-17 12:09:20|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|2
1615982970000|2021-03-17 12:09:30|||||||||10
1615982980000|2021-03-17 12:09:40|24205.7|24190.7|24210.7|24195.7|24210.7|24195.7|24205.7|24190.7|7
1615983040000|2021-03-17 12:10:40|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|1
1615983050000|2021-03-17 12:10:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|2
1615983070000|2021-03-17 12:11:10|||||||||1
1615983080000|2021-03-17 12:11:20|||||||||17
1615983090000|2021-03-17 12:11:30|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|3
1615983110000|2021-03-17 12:11:50|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|4
1615983120000|2021-03-17 12:12:00|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|24225.7|24210.7|84
1615983140000|2021-03-17 12:12:20|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|5
1615983150000|2021-03-17 12:12:30|||||||||2
1615983160000|2021-03-17 12:12:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615983170000|2021-03-17 12:12:50|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|22
1615983200000|2021-03-17 12:13:20|||||||||13
1615983210000|2021-03-17 12:13:30|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|26
1615983220000|2021-03-17 12:13:40|||||||||18
1615983230000|2021-03-17 12:13:50|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|3
1615983240000|2021-03-17 12:14:00|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|3
1615983250000|2021-03-17 12:14:10|||||||||1
1615983260000|2021-03-17 12:14:20|||||||||1
1615983270000|2021-03-17 12:14:30|||||||||12
1615983300000|2021-03-17 12:15:00|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|1
1615983320000|2021-03-17 12:15:20|||||||||2
1615983330000|2021-03-17 12:15:30|||||||||1
1615983340000|2021-03-17 12:15:40|||||||||1
1615983350000|2021-03-17 12:15:50|||||||||2
1615983370000|2021-03-17 12:16:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615983380000|2021-03-17 12:16:20|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|3
1615983390000|2021-03-17 12:16:30|||||||||3
1615983400000|2021-03-17 12:16:40|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|11
1615983410000|2021-03-17 12:16:50|||||||||1
1615983440000|2021-03-17 12:17:20|||||||||4
1615983450000|2021-03-17 12:17:30|||||||||1
1615983500000|2021-03-17 12:18:20|||||||||1
1615983510000|2021-03-17 12:18:30|||||||||1
1615983520000|2021-03-17 12:18:40|||||||||1
1615983540000|2021-03-17 12:19:00|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|1
1615983560000|2021-03-17 12:19:20|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|1
1615983580000|2021-03-17 12:19:40|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|8
1615983600000|2021-03-17 12:20:00|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|5
1615983630000|2021-03-17 12:20:30|||||||||2
1615983640000|2021-03-17 12:20:40|||||||||1
1615983650000|2021-03-17 12:20:50|||||||||3
1615983680000|2021-03-17 12:21:20|||||||||2
1615983700000|2021-03-17 12:21:40|||||||||1
1615983710000|2021-03-17 12:21:50|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|20
1615983720000|2021-03-17 12:22:00|||||||||2
1615983740000|2021-03-17 12:22:20|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615983750000|2021-03-17 12:22:30|||||||||3
1615983760000|2021-03-17 12:22:40|||||||||1
1615983770000|2021-03-17 12:22:50|||||||||1
1615983780000|2021-03-17 12:23:00|||||||||4
1615983790000|2021-03-17 12:23:10|||||||||8
1615983800000|2021-03-17 12:23:20|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|10
1615983830000|2021-03-17 12:23:50|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615983840000|2021-03-17 12:24:00|||||||||19
1615983860000|2021-03-17 12:24:20|||||||||1
1615983890000|2021-03-17 12:24:50|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|5
1615983900000|2021-03-17 12:25:00|||||||||12
1615983930000|2021-03-17 12:25:30|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|3
1615983950000|2021-03-17 12:25:50|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|1
1615983960000|2021-03-17 12:26:00|||||||||1
1615983980000|2021-03-17 12:26:20|||||||||1
1615983990000|2021-03-17 12:26:30|||||||||1
1615984030000|2021-03-17 12:27:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615984050000|2021-03-17 12:27:30|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|7
1615984060000|2021-03-17 12:27:40|||||||||1
1615984120000|2021-03-17 12:28:40|||||||||6
1615984160000|2021-03-17 12:29:20|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|2
1615984200000|2021-03-17 12:30:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|8
1615984240000|2021-03-17 12:30:40|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|6
1615984300000|2021-03-17 12:31:40|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|1
1615984310000|2021-03-17 12:31:50|||||||||7
1615984320000|2021-03-17 12:32:00|||||||||3
1615984330000|2021-03-17 12:32:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|5
1615984340000|2021-03-17 12:32:20|||||||||1
1615984350000|2021-03-17 12:32:30|||||||||2
1615984380000|2021-03-17 12:33:00|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|12
1615984390000|2021-03-17 12:33:10|||||||||14
1615984400000|2021-03-17 12:33:20|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615984410000|2021-03-17 12:33:30|||||||||1
1615984420000|2021-03-17 12:33:40|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|24230.7|24215.7|1
1615984450000|2021-03-17 12:34:10|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|24235.7|24220.7|1
1615984470000|2021-03-17 12:34:30|||||||||9
1615984480000|2021-03-17 12:34:40|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|24240.7|24225.7|3
1615984500000|2021-03-17 12:35:00|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|38
1615984510000|2021-03-17 12:35:10|||||||||12
1615984530000|2021-03-17 12:35:30|||||||||17
1615984560000|2021-03-17 12:36:00|||||||||1
1615984570000|2021-03-17 12:36:10|||||||||2
1615984580000|2021-03-17 12:36:20|||||||||2
1615984590000|2021-03-17 12:36:30|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|24245.7|24230.7|3
1615984620000|2021-03-17 12:37:00|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|16
1615984630000|2021-03-17 12:37:10|||||||||5
1615984670000|2021-03-17 12:37:50|||||||||4
1615984690000|2021-03-17 12:38:10|||||||||3
1615984700000|2021-03-17 12:38:20|||||||||1
1615984710000|2021-03-17 12:38:30|||||||||2
1615984730000|2021-03-17 12:38:50|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|24255.7|24240.7|12
1615984740000|2021-03-17 12:39:00|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|24260.7|24245.7|8
1615984750000|2021-03-17 12:39:10|||||||||3
1615984760000|2021-03-17 12:39:20|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|24250.7|24235.7|3
1615984800000|2021-03-17 12:40:00|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|2
1615984820000|2021-03-17 12:40:20|24245.1|24230.1|24240.1|24225.1|24245.1|24230.1|24240.1|24225.1|43
1615984850000|2021-03-17 12:40:50|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|3
1615984890000|2021-03-17 12:41:30|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|6
1615984900000|2021-03-17 12:41:40|||||||||1
1615984950000|2021-03-17 12:42:30|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|2
1615984980000|2021-03-17 12:43:00|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|5
1615985000000|2021-03-17 12:43:20|||||||||1
1615985020000|2021-03-17 12:43:40|||||||||1
1615985040000|2021-03-17 12:44:00|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|2
1615985060000|2021-03-17 12:44:20|||||||||14
1615985070000|2021-03-17 12:44:30|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|2
1615985090000|2021-03-17 12:44:50|||||||||1
1615985100000|2021-03-17 12:45:00|||||||||2
1615985120000|2021-03-17 12:45:20|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|1
1615985130000|2021-03-17 12:45:30|||||||||9
1615985140000|2021-03-17 12:45:40|||||||||7
1615985150000|2021-03-17 12:45:50|||||||||21
1615985160000|2021-03-17 12:46:00|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|2
1615985180000|2021-03-17 12:46:20|||||||||1
1615985190000|2021-03-17 12:46:30|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|3
1615985200000|2021-03-17 12:46:40|||||||||3
1615985210000|2021-03-17 12:46:50|||||||||4
1615985260000|2021-03-17 12:47:40|||||||||40
1615985290000|2021-03-17 12:48:10|||||||||1
1615985310000|2021-03-17 12:48:30|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|7
1615985320000|2021-03-17 12:48:40|||||||||7
1615985340000|2021-03-17 12:49:00|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|1
1615985350000|2021-03-17 12:49:10|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|1
1615985360000|2021-03-17 12:49:20|||||||||1
1615985410000|2021-03-17 12:50:10|||||||||1
1615985440000|2021-03-17 12:50:40|||||||||2
1615985460000|2021-03-17 12:51:00|||||||||1
1615985470000|2021-03-17 12:51:10|||||||||1
1615985530000|2021-03-17 12:52:10|||||||||6
1615985540000|2021-03-17 12:52:20|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|9
1615985570000|2021-03-17 12:52:50|||||||||1
1615985590000|2021-03-17 12:53:10|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|1
1615985600000|2021-03-17 12:53:20|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|2
1615985620000|2021-03-17 12:53:40|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|1
1615985650000|2021-03-17 12:54:10|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|2
1615985660000|2021-03-17 12:54:20|||||||||4
1615985680000|2021-03-17 12:54:40|||||||||12
1615985740000|2021-03-17 12:55:40|||||||||1
1615985750000|2021-03-17 12:55:50|||||||||1
1615985770000|2021-03-17 12:56:10|||||||||1
1615985780000|2021-03-17 12:56:20|||||||||11
1615985860000|2021-03-17 12:57:40|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|8
1615985870000|2021-03-17 12:57:50|||||||||3
1615985880000|2021-03-17 12:58:00|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|2
1615985910000|2021-03-17 12:58:30|||||||||1
1615985920000|2021-03-17 12:58:40|||||||||2
1615985940000|2021-03-17 12:59:00|||||||||2
1615985950000|2021-03-17 12:59:10|||||||||78
1615985970000|2021-03-17 12:59:30|||||||||1
1615985980000|2021-03-17 12:59:40|||||||||100
1615986000000|2021-03-17 13:00:00|||||||||3
1615986010000|2021-03-17 13:00:10|||||||||1
1615986020000|2021-03-17 13:00:20|||||||||1
1615986030000|2021-03-17 13:00:30|||||||||9
1615986060000|2021-03-17 13:01:00|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|12
1615986070000|2021-03-17 13:01:10|||||||||6
1615986080000|2021-03-17 13:01:20|||||||||3
1615986090000|2021-03-17 13:01:30|||||||||3
1615986110000|2021-03-17 13:01:50|||||||||1
1615986140000|2021-03-17 13:02:20|||||||||2
1615986160000|2021-03-17 13:02:40|||||||||1
1615986170000|2021-03-17 13:02:50|||||||||2
1615986190000|2021-03-17 13:03:10|||||||||1
1615986210000|2021-03-17 13:03:30|||||||||1
1615986230000|2021-03-17 13:03:50|||||||||5
1615986240000|2021-03-17 13:04:00|||||||||3
1615986250000|2021-03-17 13:04:10|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|6
1615986260000|2021-03-17 13:04:20|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|5
1615986270000|2021-03-17 13:04:30|||||||||2
1615986290000|2021-03-17 13:04:50|||||||||2
1615986300000|2021-03-17 13:05:00|||||||||21
1615986310000|2021-03-17 13:05:10|||||||||1
1615986320000|2021-03-17 13:05:20|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|1
1615986330000|2021-03-17 13:05:30|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|23
1615986340000|2021-03-17 13:05:40|||||||||12
1615986360000|2021-03-17 13:06:00|||||||||6
1615986390000|2021-03-17 13:06:30|||||||||2
1615986410000|2021-03-17 13:06:50|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|12
1615986420000|2021-03-17 13:07:00|||||||||1
1615986440000|2021-03-17 13:07:20|||||||||1
1615986450000|2021-03-17 13:07:30|||||||||4
1615986470000|2021-03-17 13:07:50|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|1
1615986480000|2021-03-17 13:08:00|||||||||1
1615986520000|2021-03-17 13:08:40|||||||||1
1615986530000|2021-03-17 13:08:50|||||||||3
1615986540000|2021-03-17 13:09:00|||||||||1
1615986580000|2021-03-17 13:09:40|||||||||1
1615986600000|2021-03-17 13:10:00|||||||||6
1615986620000|2021-03-17 13:10:20|||||||||1
1615986640000|2021-03-17 13:10:40|||||||||1
1615986660000|2021-03-17 13:11:00|||||||||3
1615986670000|2021-03-17 13:11:10|||||||||14
1615986680000|2021-03-17 13:11:20|||||||||15
1615986720000|2021-03-17 13:12:00|||||||||4
1615986730000|2021-03-17 13:12:10|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|1
1615986740000|2021-03-17 13:12:20|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|6
1615986760000|2021-03-17 13:12:40|||||||||1
1615986780000|2021-03-17 13:13:00|||||||||7
1615986790000|2021-03-17 13:13:10|||||||||7
1615986800000|2021-03-17 13:13:20|||||||||1
1615986810000|2021-03-17 13:13:30|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|3
1615986860000|2021-03-17 13:14:20|||||||||1
1615986870000|2021-03-17 13:14:30|||||||||1
1615986900000|2021-03-17 13:15:00|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|1
1615986920000|2021-03-17 13:15:20|||||||||1
1615986940000|2021-03-17 13:15:40|||||||||1
1615987000000|2021-03-17 13:16:40|||||||||13
1615987020000|2021-03-17 13:17:00|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|1
1615987050000|2021-03-17 13:17:30|||||||||8
1615987100000|2021-03-17 13:18:20|||||||||1
1615987110000|2021-03-17 13:18:30|||||||||1
1615987120000|2021-03-17 13:18:40|||||||||1
1615987140000|2021-03-17 13:19:00|||||||||2
1615987150000|2021-03-17 13:19:10|||||||||1
1615987180000|2021-03-17 13:19:40|||||||||1
1615987200000|2021-03-17 13:20:00|||||||||1
1615987210000|2021-03-17 13:20:10|||||||||14
1615987220000|2021-03-17 13:20:20|||||||||1
1615987240000|2021-03-17 13:20:40|||||||||1
1615987280000|2021-03-17 13:21:20|||||||||1
1615987320000|2021-03-17 13:22:00|||||||||1
1615987360000|2021-03-17 13:22:40|||||||||5
1615987370000|2021-03-17 13:22:50|||||||||1
1615987420000|2021-03-17 13:23:40|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|14
1615987430000|2021-03-17 13:23:50|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|8
1615987440000|2021-03-17 13:24:00|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|9
1615987450000|2021-03-17 13:24:10|||||||||30
1615987470000|2021-03-17 13:24:30|||||||||1
1615987480000|2021-03-17 13:24:40|24260.1|24245.1|24255.1|24240.1|24260.1|24245.1|24255.1|24240.1|12
1615987540000|2021-03-17 13:25:40|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|20
1615987560000|2021-03-17 13:26:00|||||||||1
1615987580000|2021-03-17 13:26:20|||||||||6
1615987590000|2021-03-17 13:26:30|||||||||8
1615987620000|2021-03-17 13:27:00|||||||||2
1615987660000|2021-03-17 13:27:40|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|1
1615987700000|2021-03-17 13:28:20|||||||||1
1615987710000|2021-03-17 13:28:30|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|8
1615987720000|2021-03-17 13:28:40|||||||||6
1615987730000|2021-03-17 13:28:50|||||||||1
1615987750000|2021-03-17 13:29:10|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|5
1615987760000|2021-03-17 13:29:20|||||||||6
1615987770000|2021-03-17 13:29:30|||||||||7
1615987790000|2021-03-17 13:29:50|||||||||71
1615987800000|2021-03-17 13:30:00|24260.1|24245.1|24270.1|24255.1|24270.1|24255.1|24260.1|24245.1|32
1615987810000|2021-03-17 13:30:10|||||||||13
1615987830000|2021-03-17 13:30:30|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|1
1615987840000|2021-03-17 13:30:40|||||||||3
1615987850000|2021-03-17 13:30:50|||||||||9
1615987860000|2021-03-17 13:31:00|24260.1|24245.1|24265.1|24250.1|24265.1|24250.1|24260.1|24245.1|3
1615987870000|2021-03-17 13:31:10|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|8
1615987880000|2021-03-17 13:31:20|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|3
1615987890000|2021-03-17 13:31:30|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|1
1615987900000|2021-03-17 13:31:40|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|2
1615987920000|2021-03-17 13:32:00|||||||||5
1615987930000|2021-03-17 13:32:10|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|3
1615987940000|2021-03-17 13:32:20|||||||||1
1615987950000|2021-03-17 13:32:30|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|1
1615987960000|2021-03-17 13:32:40|24275.1|24260.1|24270.1|24255.1|24275.1|24260.1|24270.1|24255.1|3
1615987970000|2021-03-17 13:32:50|||||||||4
1615987980000|2021-03-17 13:33:00|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|8
1615987990000|2021-03-17 13:33:10|||||||||10
1615988000000|2021-03-17 13:33:20|||||||||1
1615988010000|2021-03-17 13:33:30|||||||||2
1615988020000|2021-03-17 13:33:40|||||||||4
1615988030000|2021-03-17 13:33:50|||||||||1
1615988040000|2021-03-17 13:34:00|||||||||6
1615988070000|2021-03-17 13:34:30|||||||||5
1615988080000|2021-03-17 13:34:40|||||||||9
1615988090000|2021-03-17 13:34:50|||||||||3
1615988100000|2021-03-17 13:35:00|||||||||4
1615988110000|2021-03-17 13:35:10|24280.1|24265.1|24290.1|24275.1|24290.1|24275.1|24280.1|24265.1|44
1615988120000|2021-03-17 13:35:20|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|34
1615988130000|2021-03-17 13:35:30|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|59
1615988140000|2021-03-17 13:35:40|24290.1|24275.1|24280.1|24265.1|24290.1|24275.1|24280.1|24265.1|42
1615988150000|2021-03-17 13:35:50|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|3
1615988160000|2021-03-17 13:36:00|||||||||7
1615988170000|2021-03-17 13:36:10|||||||||8
1615988180000|2021-03-17 13:36:20|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|1
1615988190000|2021-03-17 13:36:30|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|3
1615988210000|2021-03-17 13:36:50|||||||||1
1615988220000|2021-03-17 13:37:00|||||||||4
1615988240000|2021-03-17 13:37:20|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|13
1615988250000|2021-03-17 13:37:30|||||||||2
1615988260000|2021-03-17 13:37:40|||||||||1
1615988270000|2021-03-17 13:37:50|||||||||8
1615988290000|2021-03-17 13:38:10|||||||||1
1615988310000|2021-03-17 13:38:30|||||||||6
1615988330000|2021-03-17 13:38:50|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|7
1615988340000|2021-03-17 13:39:00|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|2
1615988370000|2021-03-17 13:39:30|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|12
1615988380000|2021-03-17 13:39:40|||||||||3
1615988390000|2021-03-17 13:39:50|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|9
1615988400000|2021-03-17 13:40:00|||||||||3
1615988410000|2021-03-17 13:40:10|||||||||1
1615988420000|2021-03-17 13:40:20|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|3
1615988430000|2021-03-17 13:40:30|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|5
1615988440000|2021-03-17 13:40:40|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|1
1615988450000|2021-03-17 13:40:50|||||||||52
1615988460000|2021-03-17 13:41:00|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|6
1615988470000|2021-03-17 13:41:10|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|2
1615988480000|2021-03-17 13:41:20|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|2
1615988510000|2021-03-17 13:41:50|||||||||1
1615988520000|2021-03-17 13:42:00|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|2
1615988530000|2021-03-17 13:42:10|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|1
1615988540000|2021-03-17 13:42:20|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|2
1615988570000|2021-03-17 13:42:50|24305.1|24290.1|24310.1|24295.1|24310.1|24295.1|24305.1|24290.1|7
1615988580000|2021-03-17 13:43:00|||||||||6
1615988590000|2021-03-17 13:43:10|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|3
1615988600000|2021-03-17 13:43:20|||||||||2
1615988620000|2021-03-17 13:43:40|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|1
1615988630000|2021-03-17 13:43:50|||||||||1
1615988640000|2021-03-17 13:44:00|||||||||8
1615988650000|2021-03-17 13:44:10|||||||||2
1615988660000|2021-03-17 13:44:20|||||||||1
1615988680000|2021-03-17 13:44:40|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|5
1615988700000|2021-03-17 13:45:00|24310.1|24295.1|24310.1|24295.1|24310.1|24295.1|24310.1|24295.1|3
1615988710000|2021-03-17 13:45:10|24305.1|24290.1|24300.1|24285.1|24305.1|24290.1|24300.1|24285.1|12
1615988740000|2021-03-17 13:45:40|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|7
1615988750000|2021-03-17 13:45:50|||||||||16
1615988760000|2021-03-17 13:46:00|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|2
1615988770000|2021-03-17 13:46:10|||||||||1
1615988780000|2021-03-17 13:46:20|||||||||2
1615988800000|2021-03-17 13:46:40|||||||||2
1615988810000|2021-03-17 13:46:50|||||||||1
1615988820000|2021-03-17 13:47:00|24295.1|24280.1|24300.1|24285.1|24300.1|24285.1|24295.1|24280.1|5
1615988840000|2021-03-17 13:47:20|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|4
1615988860000|2021-03-17 13:47:40|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|13
1615988880000|2021-03-17 13:48:00|||||||||2
1615988900000|2021-03-17 13:48:20|||||||||3
1615988910000|2021-03-17 13:48:30|||||||||1
1615988920000|2021-03-17 13:48:40|||||||||8
1615988930000|2021-03-17 13:48:50|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|12
1615988940000|2021-03-17 13:49:00|||||||||5
1615988950000|2021-03-17 13:49:10|||||||||10
1615988960000|2021-03-17 13:49:20|||||||||1
1615988970000|2021-03-17 13:49:30|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|2
1615988980000|2021-03-17 13:49:40|||||||||1
1615989000000|2021-03-17 13:50:00|||||||||4
1615989010000|2021-03-17 13:50:10|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|2
1615989020000|2021-03-17 13:50:20|||||||||3
1615989030000|2021-03-17 13:50:30|||||||||4
1615989040000|2021-03-17 13:50:40|24280.1|24265.1|24285.1|24270.1|24285.1|24270.1|24280.1|24265.1|3
1615989050000|2021-03-17 13:50:50|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|1
1615989060000|2021-03-17 13:51:00|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|1
1615989080000|2021-03-17 13:51:20|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|1
1615989090000|2021-03-17 13:51:30|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|1
1615989100000|2021-03-17 13:51:40|||||||||1
1615989110000|2021-03-17 13:51:50|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|2
1615989120000|2021-03-17 13:52:00|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|3
1615989130000|2021-03-17 13:52:10|||||||||3
1615989140000|2021-03-17 13:52:20|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|4
1615989150000|2021-03-17 13:52:30|||||||||2
1615989170000|2021-03-17 13:52:50|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|6
1615989180000|2021-03-17 13:53:00|||||||||2
1615989190000|2021-03-17 13:53:10|||||||||7
1615989220000|2021-03-17 13:53:40|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|9
1615989230000|2021-03-17 13:53:50|||||||||4
1615989240000|2021-03-17 13:54:00|||||||||1
1615989280000|2021-03-17 13:54:40|24295.1|24280.1|24300.1|24285.1|24300.1|24285.1|24295.1|24280.1|6
1615989290000|2021-03-17 13:54:50|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|2
1615989300000|2021-03-17 13:55:00|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|6
1615989310000|2021-03-17 13:55:10|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|1
1615989320000|2021-03-17 13:55:20|||||||||4
1615989330000|2021-03-17 13:55:30|||||||||149
1615989340000|2021-03-17 13:55:40|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|1
1615989370000|2021-03-17 13:56:10|||||||||10
1615989380000|2021-03-17 13:56:20|||||||||1
1615989400000|2021-03-17 13:56:40|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|2
1615989420000|2021-03-17 13:57:00|||||||||3
1615989430000|2021-03-17 13:57:10|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|2
1615989440000|2021-03-17 13:57:20|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|1
1615989460000|2021-03-17 13:57:40|||||||||6
1615989470000|2021-03-17 13:57:50|||||||||54
1615989480000|2021-03-17 13:58:00|||||||||112
1615989490000|2021-03-17 13:58:10|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|9
1615989500000|2021-03-17 13:58:20|||||||||12
1615989510000|2021-03-17 13:58:30|||||||||2
1615989520000|2021-03-17 13:58:40|||||||||5
1615989530000|2021-03-17 13:58:50|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|2
1615989560000|2021-03-17 13:59:20|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|4
1615989580000|2021-03-17 13:59:40|||||||||2
1615989600000|2021-03-17 14:00:00|||||||||6
1615989610000|2021-03-17 14:00:10|||||||||6
1615989630000|2021-03-17 14:00:30|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|7
1615989640000|2021-03-17 14:00:40|||||||||4
1615989660000|2021-03-17 14:01:00|||||||||1
1615989690000|2021-03-17 14:01:30|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|7
1615989700000|2021-03-17 14:01:40|||||||||1
1615989710000|2021-03-17 14:01:50|||||||||3
1615989720000|2021-03-17 14:02:00|||||||||1
1615989730000|2021-03-17 14:02:10|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|4
1615989740000|2021-03-17 14:02:20|||||||||6
1615989760000|2021-03-17 14:02:40|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|1
1615989770000|2021-03-17 14:02:50|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|1
1615989780000|2021-03-17 14:03:00|24270.1|24255.1|24275.1|24260.1|24275.1|24260.1|24270.1|24255.1|6
1615989800000|2021-03-17 14:03:20|||||||||5
1615989810000|2021-03-17 14:03:30|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|8
1615989820000|2021-03-17 14:03:40|||||||||2
1615989860000|2021-03-17 14:04:20|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|2
1615989870000|2021-03-17 14:04:30|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|24280.1|24265.1|1
1615989880000|2021-03-17 14:04:40|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|1
1615989900000|2021-03-17 14:05:00|||||||||7
1615989910000|2021-03-17 14:05:10|||||||||5
1615989920000|2021-03-17 14:05:20|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|12
1615989930000|2021-03-17 14:05:30|||||||||2
1615989940000|2021-03-17 14:05:40|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|2
1615989980000|2021-03-17 14:06:20|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|6
1615989990000|2021-03-17 14:06:30|||||||||1
1615990000000|2021-03-17 14:06:40|||||||||4
1615990010000|2021-03-17 14:06:50|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|20
1615990050000|2021-03-17 14:07:30|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|6
1615990070000|2021-03-17 14:07:50|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|1
1615990080000|2021-03-17 14:08:00|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|14
1615990090000|2021-03-17 14:08:10|||||||||4
1615990100000|2021-03-17 14:08:20|||||||||1
1615990140000|2021-03-17 14:09:00|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|6
1615990160000|2021-03-17 14:09:20|||||||||1
1615990170000|2021-03-17 14:09:30|||||||||1
1615990190000|2021-03-17 14:09:50|||||||||6
1615990200000|2021-03-17 14:10:00|||||||||4
1615990220000|2021-03-17 14:10:20|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|3
1615990230000|2021-03-17 14:10:30|||||||||3
1615990250000|2021-03-17 14:10:50|||||||||1
1615990260000|2021-03-17 14:11:00|||||||||7
1615990270000|2021-03-17 14:11:10|||||||||6
1615990280000|2021-03-17 14:11:20|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|7
1615990290000|2021-03-17 14:11:30|||||||||4
1615990300000|2021-03-17 14:11:40|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|2
1615990310000|2021-03-17 14:11:50|||||||||9
1615990320000|2021-03-17 14:12:00|||||||||1
1615990330000|2021-03-17 14:12:10|||||||||13
1615990340000|2021-03-17 14:12:20|||||||||6
1615990360000|2021-03-17 14:12:40|||||||||19
1615990370000|2021-03-17 14:12:50|||||||||12
1615990380000|2021-03-17 14:13:00|||||||||4
1615990390000|2021-03-17 14:13:10|24255.1|24240.1|24250.1|24235.1|24255.1|24240.1|24250.1|24235.1|16
1615990400000|2021-03-17 14:13:20|||||||||2
1615990410000|2021-03-17 14:13:30|||||||||5
1615990420000|2021-03-17 14:13:40|||||||||5
1615990430000|2021-03-17 14:13:50|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|5
1615990440000|2021-03-17 14:14:00|||||||||2
1615990450000|2021-03-17 14:14:10|||||||||2
1615990470000|2021-03-17 14:14:30|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|15
1615990480000|2021-03-17 14:14:40|||||||||4
1615990490000|2021-03-17 14:14:50|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|1
1615990500000|2021-03-17 14:15:00|||||||||3
1615990510000|2021-03-17 14:15:10|||||||||1
1615990520000|2021-03-17 14:15:20|||||||||1
1615990530000|2021-03-17 14:15:30|||||||||2
1615990540000|2021-03-17 14:15:40|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|3
1615990550000|2021-03-17 14:15:50|||||||||2
1615990560000|2021-03-17 14:16:00|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|3
1615990570000|2021-03-17 14:16:10|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|3
1615990580000|2021-03-17 14:16:20|||||||||6
1615990590000|2021-03-17 14:16:30|||||||||3
1615990620000|2021-03-17 14:17:00|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|3
1615990630000|2021-03-17 14:17:10|24260.1|24245.1|24265.1|24250.1|24265.1|24250.1|24260.1|24245.1|23
1615990640000|2021-03-17 14:17:20|24260.1|24245.1|24255.1|24240.1|24260.1|24245.1|24255.1|24240.1|54
1615990650000|2021-03-17 14:17:30|||||||||6
1615990670000|2021-03-17 14:17:50|||||||||5
1615990680000|2021-03-17 14:18:00|||||||||1
1615990690000|2021-03-17 14:18:10|||||||||3
1615990720000|2021-03-17 14:18:40|||||||||30
1615990730000|2021-03-17 14:18:50|||||||||4
1615990740000|2021-03-17 14:19:00|||||||||1
1615990760000|2021-03-17 14:19:20|||||||||5
1615990770000|2021-03-17 14:19:30|||||||||4
1615990780000|2021-03-17 14:19:40|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|7
1615990790000|2021-03-17 14:19:50|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|3
1615990800000|2021-03-17 14:20:00|||||||||4
1615990850000|2021-03-17 14:20:50|||||||||5
1615990860000|2021-03-17 14:21:00|||||||||3
1615990870000|2021-03-17 14:21:10|||||||||3
1615990880000|2021-03-17 14:21:20|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|5
1615990890000|2021-03-17 14:21:30|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|12
1615990900000|2021-03-17 14:21:40|||||||||2
1615990920000|2021-03-17 14:22:00|||||||||1
1615990930000|2021-03-17 14:22:10|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|4
1615990940000|2021-03-17 14:22:20|||||||||3
1615990950000|2021-03-17 14:22:30|||||||||12
1615990960000|2021-03-17 14:22:40|||||||||4
1615990970000|2021-03-17 14:22:50|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|1
1615990980000|2021-03-17 14:23:00|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|14
1615990990000|2021-03-17 14:23:10|||||||||1
1615991000000|2021-03-17 14:23:20|||||||||1
1615991010000|2021-03-17 14:23:30|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|2
1615991040000|2021-03-17 14:24:00|24250.1|24235.1|24245.1|24230.1|24250.1|24235.1|24245.1|24230.1|227
1615991060000|2021-03-17 14:24:20|||||||||5
1615991070000|2021-03-17 14:24:30|||||||||1
1615991080000|2021-03-17 14:24:40|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|7
1615991100000|2021-03-17 14:25:00|||||||||6
1615991120000|2021-03-17 14:25:20|||||||||10
1615991130000|2021-03-17 14:25:30|||||||||51
1615991140000|2021-03-17 14:25:40|||||||||5
1615991150000|2021-03-17 14:25:50|||||||||5
1615991160000|2021-03-17 14:26:00|||||||||7
1615991170000|2021-03-17 14:26:10|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|108
1615991190000|2021-03-17 14:26:30|||||||||6
1615991200000|2021-03-17 14:26:40|||||||||72
1615991250000|2021-03-17 14:27:30|||||||||4
1615991260000|2021-03-17 14:27:40|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|1
1615991280000|2021-03-17 14:28:00|||||||||2
1615991290000|2021-03-17 14:28:10|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|4
1615991300000|2021-03-17 14:28:20|24240.1|24225.1|24245.1|24230.1|24245.1|24230.1|24240.1|24225.1|2
1615991310000|2021-03-17 14:28:30|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|5
1615991330000|2021-03-17 14:28:50|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|2
1615991340000|2021-03-17 14:29:00|||||||||13
1615991350000|2021-03-17 14:29:10|||||||||6
1615991360000|2021-03-17 14:29:20|||||||||13
1615991380000|2021-03-17 14:29:40|||||||||5
1615991390000|2021-03-17 14:29:50|||||||||4
1615991400000|2021-03-17 14:30:00|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|1
1615991410000|2021-03-17 14:30:10|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|26
1615991420000|2021-03-17 14:30:20|24225.1|24210.1|24225.1|24210.1|24230.1|24215.1|24225.1|24210.1|10
1615991430000|2021-03-17 14:30:30|||||||||1
1615991440000|2021-03-17 14:30:40|||||||||3
1615991450000|2021-03-17 14:30:50|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|13
1615991460000|2021-03-17 14:31:00|||||||||5
1615991470000|2021-03-17 14:31:10|24235.1|24220.1|24230.1|24215.1|24235.1|24220.1|24230.1|24215.1|3
1615991480000|2021-03-17 14:31:20|||||||||9
1615991490000|2021-03-17 14:31:30|||||||||1
1615991500000|2021-03-17 14:31:40|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|1
1615991520000|2021-03-17 14:32:00|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|4
1615991530000|2021-03-17 14:32:10|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|3
1615991540000|2021-03-17 14:32:20|||||||||18
1615991550000|2021-03-17 14:32:30|||||||||9
1615991570000|2021-03-17 14:32:50|||||||||26
1615991580000|2021-03-17 14:33:00|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|2
1615991600000|2021-03-17 14:33:20|||||||||17
1615991610000|2021-03-17 14:33:30|||||||||1
1615991620000|2021-03-17 14:33:40|||||||||3
1615991630000|2021-03-17 14:33:50|||||||||6
1615991640000|2021-03-17 14:34:00|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|1
1615991660000|2021-03-17 14:34:20|||||||||1
1615991670000|2021-03-17 14:34:30|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|15
1615991680000|2021-03-17 14:34:40|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|5
1615991700000|2021-03-17 14:35:00|24240.1|24225.1|24235.1|24220.1|24240.1|24225.1|24235.1|24220.1|7
1615991710000|2021-03-17 14:35:10|||||||||1
1615991720000|2021-03-17 14:35:20|||||||||9
1615991740000|2021-03-17 14:35:40|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|7
1615991750000|2021-03-17 14:35:50|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|4
1615991760000|2021-03-17 14:36:00|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|3
1615991770000|2021-03-17 14:36:10|||||||||2
1615991780000|2021-03-17 14:36:20|||||||||1
1615991790000|2021-03-17 14:36:30|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|9
1615991800000|2021-03-17 14:36:40|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|4
1615991810000|2021-03-17 14:36:50|||||||||19
1615991820000|2021-03-17 14:37:00|||||||||1
1615991830000|2021-03-17 14:37:10|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|2
1615991840000|2021-03-17 14:37:20|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|1
1615991870000|2021-03-17 14:37:50|||||||||1
1615991880000|2021-03-17 14:38:00|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|1
1615991890000|2021-03-17 14:38:10|||||||||2
1615991900000|2021-03-17 14:38:20|||||||||7
1615991910000|2021-03-17 14:38:30|||||||||1
1615991920000|2021-03-17 14:38:40|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|14
1615991930000|2021-03-17 14:38:50|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|2
1615991940000|2021-03-17 14:39:00|||||||||9
1615991960000|2021-03-17 14:39:20|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|4
1615991970000|2021-03-17 14:39:30|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|11
1615991980000|2021-03-17 14:39:40|||||||||55
1615991990000|2021-03-17 14:39:50|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|16
1615992000000|2021-03-17 14:40:00|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|2
1615992010000|2021-03-17 14:40:10|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|4
1615992030000|2021-03-17 14:40:30|||||||||11
1615992040000|2021-03-17 14:40:40|||||||||2
1615992060000|2021-03-17 14:41:00|||||||||2
1615992070000|2021-03-17 14:41:10|||||||||2
1615992080000|2021-03-17 14:41:20|||||||||16
1615992090000|2021-03-17 14:41:30|||||||||6
1615992100000|2021-03-17 14:41:40|||||||||5
1615992110000|2021-03-17 14:41:50|||||||||1
1615992120000|2021-03-17 14:42:00|24220.1|24205.1|24215.1|24200.1|24220.1|24205.1|24215.1|24200.1|18
1615992130000|2021-03-17 14:42:10|||||||||1
1615992140000|2021-03-17 14:42:20|24220.1|24205.1|24215.1|24200.1|24220.1|24205.1|24215.1|24200.1|4
1615992150000|2021-03-17 14:42:30|||||||||1
1615992160000|2021-03-17 14:42:40|||||||||11
1615992180000|2021-03-17 14:43:00|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|5
1615992200000|2021-03-17 14:43:20|||||||||1
1615992210000|2021-03-17 14:43:30|||||||||1
1615992220000|2021-03-17 14:43:40|||||||||1
1615992230000|2021-03-17 14:43:50|||||||||1
1615992250000|2021-03-17 14:44:10|||||||||1
1615992260000|2021-03-17 14:44:20|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|1
1615992290000|2021-03-17 14:44:50|||||||||3
1615992300000|2021-03-17 14:45:00|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|18
1615992310000|2021-03-17 14:45:10|||||||||7
1615992320000|2021-03-17 14:45:20|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|12
1615992330000|2021-03-17 14:45:30|||||||||1
1615992340000|2021-03-17 14:45:40|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|16
1615992350000|2021-03-17 14:45:50|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|8
1615992360000|2021-03-17 14:46:00|24225.1|24210.1|24220.1|24205.1|24225.1|24210.1|24220.1|24205.1|10
1615992380000|2021-03-17 14:46:20|||||||||1
1615992410000|2021-03-17 14:46:50|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|2
1615992420000|2021-03-17 14:47:00|||||||||11
1615992440000|2021-03-17 14:47:20|||||||||21
1615992460000|2021-03-17 14:47:40|||||||||2
1615992470000|2021-03-17 14:47:50|||||||||4
1615992480000|2021-03-17 14:48:00|||||||||4
1615992490000|2021-03-17 14:48:10|||||||||5
1615992500000|2021-03-17 14:48:20|||||||||1
1615992510000|2021-03-17 14:48:30|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|11
1615992520000|2021-03-17 14:48:40|||||||||2
1615992530000|2021-03-17 14:48:50|||||||||1
1615992540000|2021-03-17 14:49:00|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|2
1615992550000|2021-03-17 14:49:10|||||||||12
1615992590000|2021-03-17 14:49:50|||||||||2
1615992600000|2021-03-17 14:50:00|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|14
1615992620000|2021-03-17 14:50:20|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|2
1615992630000|2021-03-17 14:50:30|||||||||4
1615992640000|2021-03-17 14:50:40|||||||||1
1615992650000|2021-03-17 14:50:50|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|1
1615992660000|2021-03-17 14:51:00|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|1
1615992680000|2021-03-17 14:51:20|||||||||1
1615992690000|2021-03-17 14:51:30|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|11
1615992700000|2021-03-17 14:51:40|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|6
1615992710000|2021-03-17 14:51:50|||||||||4
1615992720000|2021-03-17 14:52:00|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|5
1615992730000|2021-03-17 14:52:10|||||||||2
1615992740000|2021-03-17 14:52:20|24235.1|24220.1|24230.1|24215.1|24235.1|24220.1|24230.1|24215.1|3
1615992760000|2021-03-17 14:52:40|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|10
1615992780000|2021-03-17 14:53:00|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|13
1615992790000|2021-03-17 14:53:10|||||||||1
1615992820000|2021-03-17 14:53:40|||||||||8
1615992830000|2021-03-17 14:53:50|||||||||2
1615992840000|2021-03-17 14:54:00|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|3
1615992850000|2021-03-17 14:54:10|||||||||1
1615992860000|2021-03-17 14:54:20|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|2
1615992880000|2021-03-17 14:54:40|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|24235.1|24220.1|3
1615992890000|2021-03-17 14:54:50|24240.1|24225.1|24235.1|24220.1|24240.1|24225.1|24235.1|24220.1|10
1615992910000|2021-03-17 14:55:10|||||||||4
1615992920000|2021-03-17 14:55:20|||||||||4
1615992940000|2021-03-17 14:55:40|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|10
1615992950000|2021-03-17 14:55:50|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|11
1615992960000|2021-03-17 14:56:00|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|18
1615992970000|2021-03-17 14:56:10|||||||||8
1615992980000|2021-03-17 14:56:20|||||||||9
1615992990000|2021-03-17 14:56:30|||||||||1
1615993000000|2021-03-17 14:56:40|||||||||3
1615993020000|2021-03-17 14:57:00|24215.1|24200.1|24210.1|24195.1|24215.1|24200.1|24210.1|24195.1|11
1615993030000|2021-03-17 14:57:10|||||||||5
1615993040000|2021-03-17 14:57:20|||||||||11
1615993050000|2021-03-17 14:57:30|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|24205.1|24190.1|5
1615993060000|2021-03-17 14:57:40|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|4
1615993070000|2021-03-17 14:57:50|||||||||8
1615993080000|2021-03-17 14:58:00|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|8
1615993090000|2021-03-17 14:58:10|||||||||5
1615993100000|2021-03-17 14:58:20|||||||||1
1615993110000|2021-03-17 14:58:30|||||||||2
1615993130000|2021-03-17 14:58:50|||||||||2
1615993140000|2021-03-17 14:59:00|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|24210.1|24195.1|43
1615993150000|2021-03-17 14:59:10|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|3
1615993160000|2021-03-17 14:59:20|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|7
1615993170000|2021-03-17 14:59:30|||||||||5
1615993190000|2021-03-17 14:59:50|||||||||91
1615993200000|2021-03-17 15:00:00|||||||||92
1615993210000|2021-03-17 15:00:10|||||||||6
1615993220000|2021-03-17 15:00:20|||||||||2
1615993240000|2021-03-17 15:00:40|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|8
1615993250000|2021-03-17 15:00:50|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|2
1615993260000|2021-03-17 15:01:00|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|4
1615993280000|2021-03-17 15:01:20|||||||||3
1615993290000|2021-03-17 15:01:30|||||||||1
1615993300000|2021-03-17 15:01:40|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|6
1615993310000|2021-03-17 15:01:50|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|1
1615993320000|2021-03-17 15:02:00|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|1
1615993330000|2021-03-17 15:02:10|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|1
1615993340000|2021-03-17 15:02:20|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|6
1615993350000|2021-03-17 15:02:30|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|1
1615993360000|2021-03-17 15:02:40|||||||||1
1615993400000|2021-03-17 15:03:20|||||||||9
1615993420000|2021-03-17 15:03:40|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|1
1615993430000|2021-03-17 15:03:50|24230.1|24215.1|24225.1|24210.1|24230.1|24215.1|24225.1|24210.1|3
1615993440000|2021-03-17 15:04:00|24235.1|24220.1|24240.1|24225.1|24240.1|24225.1|24235.1|24220.1|278
1615993450000|2021-03-17 15:04:10|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|24245.1|24230.1|17
1615993460000|2021-03-17 15:04:20|||||||||2
1615993470000|2021-03-17 15:04:30|||||||||3
1615993480000|2021-03-17 15:04:40|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|4
1615993490000|2021-03-17 15:04:50|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|1
1615993500000|2021-03-17 15:05:00|||||||||15
1615993510000|2021-03-17 15:05:10|24255.1|24240.1|24255.1|24240.1|24260.1|24245.1|24255.1|24240.1|18
1615993520000|2021-03-17 15:05:20|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|1
1615993530000|2021-03-17 15:05:30|24265.1|24250.1|24270.1|24255.1|24275.1|24260.1|24265.1|24250.1|21
1615993540000|2021-03-17 15:05:40|||||||||5
1615993550000|2021-03-17 15:05:50|||||||||1
1615993560000|2021-03-17 15:06:00|||||||||3
1615993570000|2021-03-17 15:06:10|24265.1|24250.1|24270.1|24255.1|24270.1|24255.1|24265.1|24250.1|13
1615993580000|2021-03-17 15:06:20|||||||||1
1615993600000|2021-03-17 15:06:40|||||||||76
1615993610000|2021-03-17 15:06:50|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|8
1615993620000|2021-03-17 15:07:00|||||||||1
1615993630000|2021-03-17 15:07:10|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|5
1615993640000|2021-03-17 15:07:20|||||||||8
1615993650000|2021-03-17 15:07:30|||||||||37
1615993680000|2021-03-17 15:08:00|24265.1|24250.1|24260.1|24245.1|24265.1|24250.1|24260.1|24245.1|12
1615993690000|2021-03-17 15:08:10|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|2
1615993710000|2021-03-17 15:08:30|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|11
1615993720000|2021-03-17 15:08:40|||||||||1
1615993730000|2021-03-17 15:08:50|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|3
1615993740000|2021-03-17 15:09:00|||||||||1
1615993750000|2021-03-17 15:09:10|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|7
1615993760000|2021-03-17 15:09:20|||||||||2
1615993770000|2021-03-17 15:09:30|||||||||1
1615993780000|2021-03-17 15:09:40|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|24275.1|24260.1|22
1615993800000|2021-03-17 15:10:00|24273.5|24258.5|24268.5|24253.5|24273.5|24258.5|24268.5|24253.5|18
1615993810000|2021-03-17 15:10:10|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|2
1615993820000|2021-03-17 15:10:20|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|4
1615993830000|2021-03-17 15:10:30|24283.5|24268.5|24278.5|24263.5|24283.5|24268.5|24278.5|24263.5|3
1615993840000|2021-03-17 15:10:40|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|1
1615993850000|2021-03-17 15:10:50|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|17
1615993860000|2021-03-17 15:11:00|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|2
1615993870000|2021-03-17 15:11:10|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|3
1615993880000|2021-03-17 15:11:20|||||||||1
1615993890000|2021-03-17 15:11:30|||||||||2
1615993910000|2021-03-17 15:11:50|||||||||4
1615993930000|2021-03-17 15:12:10|||||||||2
1615993940000|2021-03-17 15:12:20|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|3
1615993950000|2021-03-17 15:12:30|||||||||2
1615993970000|2021-03-17 15:12:50|||||||||1
1615993980000|2021-03-17 15:13:00|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|8
1615993990000|2021-03-17 15:13:10|||||||||3
1615994000000|2021-03-17 15:13:20|||||||||2
1615994010000|2021-03-17 15:13:30|||||||||3
1615994030000|2021-03-17 15:13:50|||||||||3
1615994040000|2021-03-17 15:14:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|2
1615994050000|2021-03-17 15:14:10|||||||||1
1615994060000|2021-03-17 15:14:20|||||||||2
1615994070000|2021-03-17 15:14:30|||||||||1
1615994090000|2021-03-17 15:14:50|||||||||12
1615994110000|2021-03-17 15:15:10|||||||||4
1615994120000|2021-03-17 15:15:20|||||||||2
1615994130000|2021-03-17 15:15:30|||||||||4
1615994140000|2021-03-17 15:15:40|||||||||1
1615994150000|2021-03-17 15:15:50|||||||||3
1615994160000|2021-03-17 15:16:00|||||||||1
1615994170000|2021-03-17 15:16:10|||||||||4
1615994190000|2021-03-17 15:16:30|||||||||1
1615994220000|2021-03-17 15:17:00|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|16
1615994230000|2021-03-17 15:17:10|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|6
1615994240000|2021-03-17 15:17:20|24288.5|24273.5|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|6
1615994250000|2021-03-17 15:17:30|||||||||2
1615994260000|2021-03-17 15:17:40|||||||||1
1615994270000|2021-03-17 15:17:50|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|1
1615994280000|2021-03-17 15:18:00|||||||||6
1615994290000|2021-03-17 15:18:10|24273.5|24258.5|24278.5|24263.5|24278.5|24263.5|24273.5|24258.5|4
1615994300000|2021-03-17 15:18:20|||||||||1
1615994310000|2021-03-17 15:18:30|||||||||5
1615994330000|2021-03-17 15:18:50|||||||||1
1615994350000|2021-03-17 15:19:10|||||||||4
1615994370000|2021-03-17 15:19:30|||||||||2
1615994380000|2021-03-17 15:19:40|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|13
1615994390000|2021-03-17 15:19:50|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|32
1615994400000|2021-03-17 15:20:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|5
1615994410000|2021-03-17 15:20:10|||||||||10
1615994420000|2021-03-17 15:20:20|||||||||1
1615994440000|2021-03-17 15:20:40|24268.5|24253.5|24263.5|24248.5|24268.5|24253.5|24263.5|24248.5|41
1615994450000|2021-03-17 15:20:50|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|4
1615994460000|2021-03-17 15:21:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|1
1615994470000|2021-03-17 15:21:10|||||||||1
1615994490000|2021-03-17 15:21:30|||||||||1
1615994510000|2021-03-17 15:21:50|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|2
1615994530000|2021-03-17 15:22:10|||||||||3
1615994550000|2021-03-17 15:22:30|||||||||1
1615994560000|2021-03-17 15:22:40|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|6
1615994570000|2021-03-17 15:22:50|||||||||1
1615994580000|2021-03-17 15:23:00|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|6
1615994610000|2021-03-17 15:23:30|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|1
1615994630000|2021-03-17 15:23:50|||||||||7
1615994640000|2021-03-17 15:24:00|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|5
1615994660000|2021-03-17 15:24:20|||||||||1
1615994700000|2021-03-17 15:25:00|||||||||4
1615994710000|2021-03-17 15:25:10|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|9
1615994720000|2021-03-17 15:25:20|||||||||8
1615994750000|2021-03-17 15:25:50|||||||||1
1615994760000|2021-03-17 15:26:00|||||||||2
1615994770000|2021-03-17 15:26:10|||||||||1
1615994780000|2021-03-17 15:26:20|||||||||1
1615994810000|2021-03-17 15:26:50|||||||||3
1615994830000|2021-03-17 15:27:10|||||||||83
1615994840000|2021-03-17 15:27:20|||||||||1
1615994850000|2021-03-17 15:27:30|||||||||9
1615994860000|2021-03-17 15:27:40|||||||||1
1615994870000|2021-03-17 15:27:50|||||||||17
1615994880000|2021-03-17 15:28:00|||||||||6
1615994920000|2021-03-17 15:28:40|||||||||15
1615994950000|2021-03-17 15:29:10|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|31
1615994960000|2021-03-17 15:29:20|||||||||2
1615994970000|2021-03-17 15:29:30|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|3
1615994980000|2021-03-17 15:29:40|||||||||1
1615994990000|2021-03-17 15:29:50|24283.5|24268.5|24273.5|24258.5|24283.5|24268.5|24273.5|24258.5|33
1615995000000|2021-03-17 15:30:00|||||||||12
1615995010000|2021-03-17 15:30:10|||||||||1
1615995020000|2021-03-17 15:30:20|||||||||5
1615995040000|2021-03-17 15:30:40|||||||||2
1615995060000|2021-03-17 15:31:00|||||||||6
1615995120000|2021-03-17 15:32:00|||||||||2
1615995130000|2021-03-17 15:32:10|||||||||4
1615995170000|2021-03-17 15:32:50|||||||||1
1615995180000|2021-03-17 15:33:00|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|1
1615995220000|2021-03-17 15:33:40|||||||||10
1615995250000|2021-03-17 15:34:10|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|18
1615995260000|2021-03-17 15:34:20|||||||||1
1615995270000|2021-03-17 15:34:30|||||||||1
1615995280000|2021-03-17 15:34:40|||||||||15
1615995300000|2021-03-17 15:35:00|||||||||389
1615995310000|2021-03-17 15:35:10|||||||||1
1615995320000|2021-03-17 15:35:20|||||||||2
1615995350000|2021-03-17 15:35:50|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|8
1615995360000|2021-03-17 15:36:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|2
1615995370000|2021-03-17 15:36:10|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|3
1615995380000|2021-03-17 15:36:20|||||||||3
1615995400000|2021-03-17 15:36:40|||||||||16
1615995410000|2021-03-17 15:36:50|||||||||5
1615995430000|2021-03-17 15:37:10|||||||||1
1615995450000|2021-03-17 15:37:30|||||||||2
1615995470000|2021-03-17 15:37:50|||||||||4
1615995490000|2021-03-17 15:38:10|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|6
1615995530000|2021-03-17 15:38:50|||||||||1
1615995540000|2021-03-17 15:39:00|||||||||374
1615995550000|2021-03-17 15:39:10|||||||||2
1615995570000|2021-03-17 15:39:30|||||||||1
1615995580000|2021-03-17 15:39:40|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|2
1615995590000|2021-03-17 15:39:50|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|3
1615995620000|2021-03-17 15:40:20|||||||||7
1615995630000|2021-03-17 15:40:30|||||||||1
1615995650000|2021-03-17 15:40:50|||||||||3
1615995670000|2021-03-17 15:41:10|||||||||13
1615995680000|2021-03-17 15:41:20|||||||||2
1615995690000|2021-03-17 15:41:30|||||||||14
1615995710000|2021-03-17 15:41:50|||||||||2
1615995720000|2021-03-17 15:42:00|||||||||2
1615995750000|2021-03-17 15:42:30|||||||||1
1615995770000|2021-03-17 15:42:50|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|12
1615995780000|2021-03-17 15:43:00|||||||||2
1615995790000|2021-03-17 15:43:10|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|2
1615995800000|2021-03-17 15:43:20|||||||||2
1615995810000|2021-03-17 15:43:30|||||||||1
1615995830000|2021-03-17 15:43:50|||||||||6
1615995850000|2021-03-17 15:44:10|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|1
1615995880000|2021-03-17 15:44:40|||||||||1
1615995890000|2021-03-17 15:44:50|||||||||1
1615995910000|2021-03-17 15:45:10|||||||||2
1615995930000|2021-03-17 15:45:30|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|6
1615995940000|2021-03-17 15:45:40|||||||||3
1615995950000|2021-03-17 15:45:50|||||||||1
1615995970000|2021-03-17 15:46:10|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|28
1615995980000|2021-03-17 15:46:20|||||||||1
1615995990000|2021-03-17 15:46:30|||||||||18
1615996000000|2021-03-17 15:46:40|||||||||1
1615996010000|2021-03-17 15:46:50|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|1
1615996050000|2021-03-17 15:47:30|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|2
1615996090000|2021-03-17 15:48:10|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|8
1615996100000|2021-03-17 15:48:20|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|8
1615996120000|2021-03-17 15:48:40|||||||||3
1615996130000|2021-03-17 15:48:50|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|4
1615996140000|2021-03-17 15:49:00|||||||||4
1615996160000|2021-03-17 15:49:20|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|2
1615996180000|2021-03-17 15:49:40|||||||||1
1615996190000|2021-03-17 15:49:50|||||||||1
1615996200000|2021-03-17 15:50:00|||||||||4
1615996210000|2021-03-17 15:50:10|||||||||3
1615996220000|2021-03-17 15:50:20|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|2
1615996230000|2021-03-17 15:50:30|||||||||2
1615996240000|2021-03-17 15:50:40|||||||||5
1615996250000|2021-03-17 15:50:50|||||||||5
1615996260000|2021-03-17 15:51:00|||||||||1
1615996280000|2021-03-17 15:51:20|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|4
1615996290000|2021-03-17 15:51:30|||||||||14
1615996310000|2021-03-17 15:51:50|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|4
1615996320000|2021-03-17 15:52:00|24283.5|24268.5|24288.5|24273.5|24288.5|24273.5|24283.5|24268.5|16
1615996330000|2021-03-17 15:52:10|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|11
1615996340000|2021-03-17 15:52:20|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|1
1615996370000|2021-03-17 15:52:50|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|3
1615996380000|2021-03-17 15:53:00|||||||||2
1615996390000|2021-03-17 15:53:10|||||||||1
1615996400000|2021-03-17 15:53:20|||||||||3
1615996410000|2021-03-17 15:53:30|||||||||6
1615996430000|2021-03-17 15:53:50|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|2
1615996440000|2021-03-17 15:54:00|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|6
1615996460000|2021-03-17 15:54:20|||||||||2
1615996480000|2021-03-17 15:54:40|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|35
1615996490000|2021-03-17 15:54:50|||||||||11
1615996500000|2021-03-17 15:55:00|||||||||3
1615996510000|2021-03-17 15:55:10|||||||||2
1615996540000|2021-03-17 15:55:40|||||||||1
1615996550000|2021-03-17 15:55:50|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|1
1615996560000|2021-03-17 15:56:00|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|1
1615996570000|2021-03-17 15:56:10|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|1
1615996590000|2021-03-17 15:56:30|||||||||1
1615996600000|2021-03-17 15:56:40|||||||||2
1615996610000|2021-03-17 15:56:50|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|10
1615996620000|2021-03-17 15:57:00|||||||||1
1615996630000|2021-03-17 15:57:10|||||||||1
1615996650000|2021-03-17 15:57:30|||||||||1
1615996670000|2021-03-17 15:57:50|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|1
1615996680000|2021-03-17 15:58:00|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|5
1615996690000|2021-03-17 15:58:10|||||||||1
1615996710000|2021-03-17 15:58:30|||||||||1
1615996720000|2021-03-17 15:58:40|||||||||1
1615996740000|2021-03-17 15:59:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|1
1615996790000|2021-03-17 15:59:50|||||||||16
1615996800000|2021-03-17 16:00:00|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|3
1615996810000|2021-03-17 16:00:10|||||||||6
1615996820000|2021-03-17 16:00:20|||||||||1
1615996860000|2021-03-17 16:01:00|||||||||2
1615996870000|2021-03-17 16:01:10|||||||||5
1615996890000|2021-03-17 16:01:30|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|4
1615996900000|2021-03-17 16:01:40|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|25
1615996910000|2021-03-17 16:01:50|||||||||1
1615996920000|2021-03-17 16:02:00|||||||||2
1615996940000|2021-03-17 16:02:20|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|8
1615996950000|2021-03-17 16:02:30|||||||||1
1615996970000|2021-03-17 16:02:50|||||||||1
1615997000000|2021-03-17 16:03:20|||||||||3
1615997020000|2021-03-17 16:03:40|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|1
1615997030000|2021-03-17 16:03:50|||||||||29
1615997050000|2021-03-17 16:04:10|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|3
1615997060000|2021-03-17 16:04:20|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|2
1615997070000|2021-03-17 16:04:30|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|3
1615997080000|2021-03-17 16:04:40|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|9
1615997100000|2021-03-17 16:05:00|||||||||11
1615997110000|2021-03-17 16:05:10|||||||||1
1615997120000|2021-03-17 16:05:20|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|56
1615997130000|2021-03-17 16:05:30|||||||||1
1615997150000|2021-03-17 16:05:50|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|1
1615997200000|2021-03-17 16:06:40|||||||||1
1615997210000|2021-03-17 16:06:50|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|1
1615997220000|2021-03-17 16:07:00|||||||||1
1615997230000|2021-03-17 16:07:10|||||||||3
1615997270000|2021-03-17 16:07:50|||||||||5
1615997280000|2021-03-17 16:08:00|||||||||4
1615997290000|2021-03-17 16:08:10|||||||||6
1615997310000|2021-03-17 16:08:30|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|15
1615997320000|2021-03-17 16:08:40|||||||||1
1615997340000|2021-03-17 16:09:00|||||||||1
1615997350000|2021-03-17 16:09:10|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|1
1615997390000|2021-03-17 16:09:50|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|4
1615997400000|2021-03-17 16:10:00|||||||||1
1615997410000|2021-03-17 16:10:10|||||||||1
1615997430000|2021-03-17 16:10:30|||||||||2
1615997440000|2021-03-17 16:10:40|||||||||1
1615997450000|2021-03-17 16:10:50|||||||||1
1615997460000|2021-03-17 16:11:00|||||||||6
1615997480000|2021-03-17 16:11:20|||||||||1
1615997490000|2021-03-17 16:11:30|||||||||1
1615997500000|2021-03-17 16:11:40|||||||||47
1615997520000|2021-03-17 16:12:00|||||||||3
1615997530000|2021-03-17 16:12:10|||||||||13
1615997560000|2021-03-17 16:12:40|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|1
1615997620000|2021-03-17 16:13:40|||||||||3
1615997630000|2021-03-17 16:13:50|||||||||6
1615997640000|2021-03-17 16:14:00|||||||||27
1615997650000|2021-03-17 16:14:10|||||||||3
1615997660000|2021-03-17 16:14:20|||||||||7
1615997680000|2021-03-17 16:14:40|||||||||200
1615997690000|2021-03-17 16:14:50|||||||||4
1615997730000|2021-03-17 16:15:30|||||||||1
1615997760000|2021-03-17 16:16:00|||||||||1
1615997790000|2021-03-17 16:16:30|||||||||1
1615997820000|2021-03-17 16:17:00|||||||||7
1615997830000|2021-03-17 16:17:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|9
1615997840000|2021-03-17 16:17:20|||||||||1
1615997860000|2021-03-17 16:17:40|24283.5|24268.5|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|11
1615997880000|2021-03-17 16:18:00|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|1
1615997890000|2021-03-17 16:18:10|||||||||1
1615997900000|2021-03-17 16:18:20|||||||||4
1615997910000|2021-03-17 16:18:30|||||||||12
1615997920000|2021-03-17 16:18:40|||||||||1
1615997930000|2021-03-17 16:18:50|||||||||5
1615997950000|2021-03-17 16:19:10|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|11
1615997960000|2021-03-17 16:19:20|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|17
1615997970000|2021-03-17 16:19:30|||||||||6
1615997980000|2021-03-17 16:19:40|||||||||3
1615997990000|2021-03-17 16:19:50|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|27
1615998020000|2021-03-17 16:20:20|||||||||1
1615998040000|2021-03-17 16:20:40|||||||||14
1615998060000|2021-03-17 16:21:00|||||||||2
1615998080000|2021-03-17 16:21:20|||||||||1
1615998090000|2021-03-17 16:21:30|||||||||1
1615998110000|2021-03-17 16:21:50|||||||||50
1615998130000|2021-03-17 16:22:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|2
1615998140000|2021-03-17 16:22:20|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|2
1615998170000|2021-03-17 16:22:50|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|5
1615998180000|2021-03-17 16:23:00|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|15
1615998190000|2021-03-17 16:23:10|||||||||25
1615998220000|2021-03-17 16:23:40|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|6
1615998240000|2021-03-17 16:24:00|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|6
1615998250000|2021-03-17 16:24:10|||||||||1
1615998260000|2021-03-17 16:24:20|||||||||1
1615998310000|2021-03-17 16:25:10|||||||||9
1615998320000|2021-03-17 16:25:20|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|4
1615998330000|2021-03-17 16:25:30|||||||||1
1615998340000|2021-03-17 16:25:40|||||||||2
1615998350000|2021-03-17 16:25:50|||||||||5
1615998360000|2021-03-17 16:26:00|||||||||5
1615998370000|2021-03-17 16:26:10|||||||||17
1615998380000|2021-03-17 16:26:20|||||||||1
1615998390000|2021-03-17 16:26:30|||||||||1
1615998400000|2021-03-17 16:26:40|||||||||1
1615998410000|2021-03-17 16:26:50|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|8
1615998420000|2021-03-17 16:27:00|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|9
1615998430000|2021-03-17 16:27:10|||||||||3
1615998440000|2021-03-17 16:27:20|||||||||6
1615998450000|2021-03-17 16:27:30|||||||||10
1615998460000|2021-03-17 16:27:40|||||||||19
1615998470000|2021-03-17 16:27:50|||||||||14
1615998480000|2021-03-17 16:28:00|||||||||3
1615998490000|2021-03-17 16:28:10|||||||||4
1615998500000|2021-03-17 16:28:20|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|374
1615998510000|2021-03-17 16:28:30|||||||||64
1615998520000|2021-03-17 16:28:40|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|9
1615998530000|2021-03-17 16:28:50|||||||||19
1615998540000|2021-03-17 16:29:00|24293.5|24278.5|24288.5|24273.5|24293.5|24278.5|24288.5|24273.5|38
1615998550000|2021-03-17 16:29:10|||||||||16
1615998560000|2021-03-17 16:29:20|||||||||12
1615998570000|2021-03-17 16:29:30|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|18
1615998580000|2021-03-17 16:29:40|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|21
1615998590000|2021-03-17 16:29:50|24293.5|24278.5|24298.5|24283.5|24298.5|24283.5|24293.5|24278.5|124
1615998600000|2021-03-17 16:30:00|24303.5|24288.5|24298.5|24283.5|24303.5|24288.5|24298.5|24283.5|29
1615998630000|2021-03-17 16:30:30|||||||||12
1615998650000|2021-03-17 16:30:50|||||||||5
1615998660000|2021-03-17 16:31:00|||||||||7
1615998670000|2021-03-17 16:31:10|||||||||4
1615998680000|2021-03-17 16:31:20|||||||||7
1615998690000|2021-03-17 16:31:30|||||||||6
1615998720000|2021-03-17 16:32:00|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|1
1615998750000|2021-03-17 16:32:30|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|4
1615998760000|2021-03-17 16:32:40|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|5
1615998770000|2021-03-17 16:32:50|24298.5|24283.5|24298.5|24283.5|24303.5|24288.5|24298.5|24283.5|8
1615998780000|2021-03-17 16:33:00|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|6
1615998790000|2021-03-17 16:33:10|||||||||38
1615998800000|2021-03-17 16:33:20|24308.5|24293.5|24303.5|24288.5|24308.5|24293.5|24303.5|24288.5|8
1615998810000|2021-03-17 16:33:30|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|25
1615998820000|2021-03-17 16:33:40|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|2
1615998830000|2021-03-17 16:33:50|24308.5|24293.5|24303.5|24288.5|24308.5|24293.5|24303.5|24288.5|9
1615998840000|2021-03-17 16:34:00|||||||||46
1615998850000|2021-03-17 16:34:10|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|4
1615998860000|2021-03-17 16:34:20|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|21
1615998870000|2021-03-17 16:34:30|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|3
1615998880000|2021-03-17 16:34:40|24308.5|24293.5|24303.5|24288.5|24308.5|24293.5|24303.5|24288.5|30
1615998890000|2021-03-17 16:34:50|24308.5|24293.5|24298.5|24283.5|24313.5|24298.5|24298.5|24283.5|112
1615998900000|2021-03-17 16:35:00|24303.5|24288.5|24293.5|24278.5|24303.5|24288.5|24293.5|24278.5|76
1615998920000|2021-03-17 16:35:20|||||||||1
1615998930000|2021-03-17 16:35:30|||||||||6
1615998940000|2021-03-17 16:35:40|||||||||10
1615998960000|2021-03-17 16:36:00|||||||||1
1615998970000|2021-03-17 16:36:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|9
1615999000000|2021-03-17 16:36:40|||||||||15
1615999010000|2021-03-17 16:36:50|||||||||4
1615999020000|2021-03-17 16:37:00|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|2
1615999040000|2021-03-17 16:37:20|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|1
1615999050000|2021-03-17 16:37:30|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|12
1615999060000|2021-03-17 16:37:40|||||||||7
1615999070000|2021-03-17 16:37:50|||||||||1
1615999080000|2021-03-17 16:38:00|||||||||2
1615999090000|2021-03-17 16:38:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|4
1615999130000|2021-03-17 16:38:50|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|14
1615999140000|2021-03-17 16:39:00|||||||||4
1615999150000|2021-03-17 16:39:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|16
1615999160000|2021-03-17 16:39:20|||||||||41
1615999170000|2021-03-17 16:39:30|||||||||10
1615999180000|2021-03-17 16:39:40|||||||||10
1615999210000|2021-03-17 16:40:10|||||||||31
1615999220000|2021-03-17 16:40:20|||||||||20
1615999230000|2021-03-17 16:40:30|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|8
1615999240000|2021-03-17 16:40:40|||||||||14
1615999250000|2021-03-17 16:40:50|||||||||20
1615999260000|2021-03-17 16:41:00|||||||||10
1615999270000|2021-03-17 16:41:10|||||||||90
1615999320000|2021-03-17 16:42:00|24288.5|24273.5|24293.5|24278.5|24293.5|24278.5|24288.5|24273.5|7
1615999350000|2021-03-17 16:42:30|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|44
1615999360000|2021-03-17 16:42:40|||||||||32
1615999370000|2021-03-17 16:42:50|||||||||30
1615999380000|2021-03-17 16:43:00|||||||||10
1615999390000|2021-03-17 16:43:10|||||||||20
1615999410000|2021-03-17 16:43:30|||||||||60
1615999420000|2021-03-17 16:43:40|||||||||10
1615999430000|2021-03-17 16:43:50|||||||||30
1615999440000|2021-03-17 16:44:00|||||||||17
1615999450000|2021-03-17 16:44:10|||||||||90
1615999460000|2021-03-17 16:44:20|||||||||20
1615999480000|2021-03-17 16:44:40|||||||||5
1615999490000|2021-03-17 16:44:50|||||||||4
1615999500000|2021-03-17 16:45:00|||||||||1
1615999510000|2021-03-17 16:45:10|||||||||39
1615999530000|2021-03-17 16:45:30|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|3
1615999550000|2021-03-17 16:45:50|||||||||13
1615999560000|2021-03-17 16:46:00|||||||||10
1615999570000|2021-03-17 16:46:10|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|12
1615999620000|2021-03-17 16:47:00|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|2
1615999650000|2021-03-17 16:47:30|||||||||1
1615999700000|2021-03-17 16:48:20|||||||||1
1615999710000|2021-03-17 16:48:30|||||||||2
1615999750000|2021-03-17 16:49:10|||||||||2
1615999760000|2021-03-17 16:49:20|||||||||52
1615999770000|2021-03-17 16:49:30|||||||||1
1615999790000|2021-03-17 16:49:50|||||||||3
1615999800000|2021-03-17 16:50:00|24298.5|24273.5|24293.5|24273.5|24298.5|24273.5|24293.5|24273.5|0
1615999810000|2021-03-17 16:50:10|24298.5||24298.5||24298.5||24298.5||2
1615999820000|2021-03-17 16:50:20||24278.5||24278.5||24278.5||24278.5|0
1615999840000|2021-03-17 16:50:40|||||||||1
1615999860000|2021-03-17 16:51:00|||||||||2
1615999880000|2021-03-17 16:51:20|||||||||1
1615999900000|2021-03-17 16:51:40|24293.5|24273.5|24293.5|24273.5|24293.5|24273.5|24293.5|24273.5|2
1615999910000|2021-03-17 16:51:50|||||||||2
1615999930000|2021-03-17 16:52:10|24298.5||24298.5||24298.5||24298.5||4
1615999940000|2021-03-17 16:52:20|24293.5||24293.5||24298.5||24293.5||1
1615999950000|2021-03-17 16:52:30|24298.5||24293.5||24298.5||24293.5||0
1616000050000|2021-03-17 16:54:10|24298.5||24298.5||24298.5||24298.5||2
1616000060000|2021-03-17 16:54:20|24293.5||24298.5||24298.5||24293.5||0
1616000080000|2021-03-17 16:54:40|24293.5||24298.5||24298.5||24293.5||0
1616000100000|2021-03-17 16:55:00|24293.5||24293.5||24298.5||24293.5||0
1616000110000|2021-03-17 16:55:10|24298.5||24293.5||24298.5||24293.5||0
1616000120000|2021-03-17 16:55:20|24298.5||24298.5||24298.5||24298.5||0
1616000160000|2021-03-17 16:56:00||24278.5||24273.5||24278.5||24273.5|4
1616000230000|2021-03-17 16:57:10|24293.5||24293.5||24293.5||24293.5||1
1616000260000|2021-03-17 16:57:40|24288.5|24268.5|24288.5|24268.5|24288.5|24268.5|24288.5|24268.5|9
1616000280000|2021-03-17 16:58:00|24283.5|24263.5|24283.5|24263.5|24283.5|24263.5|24283.5|24263.5|2
1616000300000|2021-03-17 16:58:20|24288.5||24288.5||24288.5||24283.5||3
1616000310000|2021-03-17 16:58:30||24268.5||24268.5||24268.5||24268.5|10
1616000330000|2021-03-17 16:58:50||24263.5||24263.5||24263.5||24263.5|3
1616000340000|2021-03-17 16:59:00|||||||||10
1616000370000|2021-03-17 16:59:30|24283.5||24288.5||24288.5||24283.5||3
1616000380000|2021-03-17 16:59:40|24283.5||24288.5||24288.5||24283.5||2
1616000390000|2021-03-17 16:59:50|||||||||4
1616000420000|2021-03-17 17:00:20||24268.5||24263.5||24268.5||24263.5|0
1616000430000|2021-03-17 17:00:30|24283.5|24268.5|24288.5|24268.5|24288.5|24268.5|24283.5|24268.5|0
1616000470000|2021-03-17 17:01:10||24263.5||24263.5||24268.5||24263.5|4
1616000480000|2021-03-17 17:01:20|||||||||1
1616000490000|2021-03-17 17:01:30|24283.5||24283.5||24283.5||24283.5||0
1616000500000|2021-03-17 17:01:40|24288.5||24288.5||24288.5||24288.5||2
1616000520000|2021-03-17 17:02:00||24268.5||24268.5||24268.5||24268.5|4
1616000530000|2021-03-17 17:02:10|24293.5||24293.5||24293.5||24293.5||4
1616000550000|2021-03-17 17:02:30||24273.5||24273.5||24273.5||24273.5|0
1616000570000|2021-03-17 17:02:50|24288.5|24268.5|24288.5|24268.5|24288.5|24268.5|24288.5|24268.5|0
1616000620000|2021-03-17 17:03:40|24293.5||24293.5||24293.5||24293.5||3
1616000640000|2021-03-17 17:04:00|24288.5||24293.5||24293.5||24288.5||0
1616000750000|2021-03-17 17:05:50|24288.5||24293.5||24293.5||24288.5||2
1616000760000|2021-03-17 17:06:00||24273.5||24273.5||24273.5||24273.5|3
1616000780000|2021-03-17 17:06:20|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|0
1616000790000|2021-03-17 17:06:30|24303.5||24298.5||24303.5||24298.5||0
1616000800000|2021-03-17 17:06:40|24303.5||24303.5||24303.5||24303.5||1
1616000810000|2021-03-17 17:06:50|24298.5||24298.5||24303.5||24298.5||0
1616000820000|2021-03-17 17:07:00||24273.5||24273.5||24273.5||24273.5|0
1616000840000|2021-03-17 17:07:20|||||||||66
1616000880000|2021-03-17 17:08:00|24293.5||24298.5||24298.5||24293.5||1
1616000910000|2021-03-17 17:08:30|24293.5||24298.5||24298.5||24293.5||0
1616000970000|2021-03-17 17:09:30|24293.5||24298.5||24298.5||24293.5||1
1616001050000|2021-03-17 17:10:50|24293.5||24298.5||24298.5||24293.5||0
1616001210000|2021-03-17 17:13:30||24278.5||24278.5||24278.5||24278.5|0
1616001250000|2021-03-17 17:14:10|24303.5|24283.5|24303.5|24283.5|24303.5|24283.5|24303.5|24283.5|1
1616001260000|2021-03-17 17:14:20|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|3
1616001270000|2021-03-17 17:14:30|24303.5||24303.5||24303.5||24303.5||0
1616001300000|2021-03-17 17:15:00|24298.5||24298.5||24298.5||24298.5||1
1616001320000|2021-03-17 17:15:20|24303.5||24303.5||24303.5||24303.5||0
1616001350000|2021-03-17 17:15:50|24298.5||24298.5||24298.5||24298.5||0
1616001360000|2021-03-17 17:16:00|24293.5|24273.5|24298.5|24273.5|24298.5|24273.5|24293.5|24273.5|10
1616001400000|2021-03-17 17:16:40|24293.5|24278.5|24298.5|24273.5|24298.5|24278.5|24293.5|24273.5|5
1616001410000|2021-03-17 17:16:50||24278.5||24278.5||24278.5||24278.5|0
1616001420000|2021-03-17 17:17:00||24273.5||24273.5||24273.5||24273.5|0
1616001440000|2021-03-17 17:17:20|24293.5||24293.5||24293.5||24293.5||0
1616001500000|2021-03-17 17:18:20|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|2
1616001520000|2021-03-17 17:18:40|24303.5||24298.5||24303.5||24298.5||0
1616001540000|2021-03-17 17:19:00|24303.5|24283.5|24303.5|24283.5|24308.5|24283.5|24303.5|24283.5|2
1616001550000|2021-03-17 17:19:10|24308.5||24303.5||24308.5||24303.5||0
1616001600000|2021-03-17 17:20:00||24278.5||24278.5||24278.5||24278.5|2
1616001620000|2021-03-17 17:20:20||24283.5||24283.5||24283.5||24283.5|0
1616001650000|2021-03-17 17:20:50|24308.5||24308.5||24308.5||24303.5||0
1616001680000|2021-03-17 17:21:20|24303.5||24303.5||24303.5||24303.5||0
1616001720000|2021-03-17 17:22:00|||||||||2
1616001750000|2021-03-17 17:22:30|||||||||1
1616001780000|2021-03-17 17:23:00|||||||||1
1616001790000|2021-03-17 17:23:10|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|1
1616001800000|2021-03-17 17:23:20|||||||||1
1616001810000|2021-03-17 17:23:30|24293.5|24273.5|24293.5|24273.5|24293.5|24278.5|24293.5|24273.5|0
1616001820000|2021-03-17 17:23:40|24298.5||24298.5||24298.5||24298.5||1
1616001830000|2021-03-17 17:23:50|24293.5||24293.5||24293.5||24293.5||0
1616001860000|2021-03-17 17:24:20|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|24298.5|24278.5|1
1616001880000|2021-03-17 17:24:40|24303.5|24283.5|24303.5|24278.5|24303.5|24283.5|24303.5|24278.5|2
1616001920000|2021-03-17 17:25:20||24283.5||24283.5||24283.5||24283.5|0
1616002040000|2021-03-17 17:27:20|24308.5||24308.5||24308.5||24308.5||1
1616002050000|2021-03-17 17:27:30|24303.5||24308.5||24308.5||24303.5||0
1616002060000|2021-03-17 17:27:40|24303.5||24303.5||24303.5||24303.5||0
1616002070000|2021-03-17 17:27:50|||||||||1
1616002080000|2021-03-17 17:28:00|24308.5||24308.5||24308.5||24308.5||0
1616002090000|2021-03-17 17:28:10|24303.5||24308.5||24308.5||24303.5||6
1616002200000|2021-03-17 17:30:00||24288.5||24283.5||24288.5||24283.5|2
1616002280000|2021-03-17 17:31:20||24288.5||24288.5||24288.5||24288.5|0
1616002290000|2021-03-17 17:31:30||24283.5||24283.5||24283.5||24283.5|0
1616002340000|2021-03-17 17:32:20|24303.5||24308.5||24308.5||24303.5||0
1616002450000|2021-03-17 17:34:10|24303.5|24278.5|24303.5|24278.5|24308.5|24278.5|24303.5|24278.5|3
1616002500000|2021-03-17 17:35:00|24308.5|24283.5|24308.5|24283.5|24308.5|24283.5|24308.5|24283.5|2
1616002530000|2021-03-17 17:35:30|24303.5||24303.5||24303.5||24303.5||0
1616002610000|2021-03-17 17:36:50||24278.5||24283.5||24283.5||24278.5|1
1616002680000|2021-03-17 17:38:00|24308.5|24288.5|24308.5|24288.5|24308.5|24288.5|24308.5|24288.5|3
1616002690000|2021-03-17 17:38:10||24283.5||24283.5||24283.5||24283.5|1
1616002730000|2021-03-17 17:38:50||24288.5||24283.5||24288.5||24283.5|0
1616002800000|2021-03-17 17:40:00|24303.5||24308.5||24308.5||24303.5||5
1616002810000|2021-03-17 17:40:10|24303.5||24308.5||24308.5||24303.5||0
1616002820000|2021-03-17 17:40:20|||||||||1
1616002830000|2021-03-17 17:40:30|24303.5||24303.5||24303.5||24303.5||0
1616002840000|2021-03-17 17:40:40|24308.5||24308.5||24308.5||24308.5||0
1616002860000|2021-03-17 17:41:00|||||||||6
1616002980000|2021-03-17 17:43:00|24303.5||24308.5||24308.5||24303.5||0
1616003000000|2021-03-17 17:43:20|24303.5||24303.5||24303.5||24303.5||0
1616003010000|2021-03-17 17:43:30|24308.5||24308.5||24308.5||24308.5||0
1616003020000|2021-03-17 17:43:40||24288.5||24283.5||24288.5||24283.5|4
1616003060000|2021-03-17 17:44:20||24288.5||24283.5||24288.5||24283.5|1
1616003070000|2021-03-17 17:44:30||24288.5||24288.5||24288.5||24288.5|1
1616003120000|2021-03-17 17:45:20||24283.5||24283.5||24283.5||24283.5|3
1616003130000|2021-03-17 17:45:30|24303.5||24303.5||24303.5||24303.5||0
1616003140000|2021-03-17 17:45:40|24308.5||24308.5||24308.5||24308.5||3
1616003170000|2021-03-17 17:46:10||24288.5||24288.5||24288.5||24288.5|0
1616003210000|2021-03-17 17:46:50|24303.5|24283.5|24303.5|24283.5|24303.5|24283.5|24303.5|24283.5|2
1616003280000|2021-03-17 17:48:00|||||||||1
1616003320000|2021-03-17 17:48:40|24308.5||24308.5||24308.5||24308.5||5
1616003340000|2021-03-17 17:49:00|24303.5||24303.5||24303.5||24303.5||0
1616003360000|2021-03-17 17:49:20|24308.5||24308.5||24308.5||24308.5||5
1616003400000|2021-03-17 17:50:00|24303.5||24303.5||24303.5||24303.5||0
1616003410000|2021-03-17 17:50:10||24278.5||24278.5||24278.5||24278.5|1
1616003450000|2021-03-17 17:50:50||24283.5||24283.5||24283.5||24283.5|1
1616003460000|2021-03-17 17:51:00||24278.5||24278.5||24278.5||24278.5|0
1616003550000|2021-03-17 17:52:30||24283.5||24283.5||24283.5||24283.5|0
1616003630000|2021-03-17 17:53:50||24278.5||24278.5||24278.5||24278.5|1
1616003680000|2021-03-17 17:54:40|24298.5||24303.5||24303.5||24298.5||0
1616003700000|2021-03-17 17:55:00|24298.5||24298.5||24298.5||24298.5||0
1616003720000|2021-03-17 17:55:20|24303.5||24303.5||24303.5||24303.5||2
1616003860000|2021-03-17 17:57:40||24283.5||24283.5||24283.5||24283.5|0
1616003890000|2021-03-17 17:58:10|24308.5||24308.5||24308.5||24308.5||0
1616003930000|2021-03-17 17:58:50|24303.5||24303.5||24303.5||24303.5||0
1616003940000|2021-03-17 17:59:00|24308.5|24288.5|24308.5|24288.5|24308.5|24288.5|24308.5|24283.5|6
1616003950000|2021-03-17 17:59:10|24313.5||24313.5||24313.5||24308.5||6
1616003970000|2021-03-17 17:59:30|24308.5||24313.5||24313.5||24308.5||1
1616003980000|2021-03-17 17:59:40||24293.5||24293.5||24293.5||24293.5|0
1616003990000|2021-03-17 17:59:50|24318.5|24289.5|24317.5|24289.5|24318.5|24289.5|24317.5|24289.5|7
1616004000000|2021-03-17 18:00:00|24318.5|24293.5|24323.5|24298.5|24323.5|24298.5|24318.5|24293.5|3
1616004020000|2021-03-17 18:00:20|24318.5|24303.5|24313.5|24288.5|24323.5|24303.5|24313.5|24288.5|1
1616004030000|2021-03-17 18:00:30|24317.5|24289.5|24313.5|24288.5|24317.5|24289.5|24313.5|24288.5|0
1616004040000|2021-03-17 18:00:40|24318.5|24293.5|24327.5|24299.5|24327.5|24299.5|24318.5|24293.5|5
1616004050000|2021-03-17 18:00:50|24328.5|24303.5|24333.5|24313.5|24333.5|24313.5|24328.5|24303.5|5
1616004060000|2021-03-17 18:01:00|24338.5|24318.5|24343.5|24318.5|24343.5|24318.5|24338.5|24318.5|2
1616004070000|2021-03-17 18:01:10|||||||||3
1616004080000|2021-03-17 18:01:20|24348.5|24323.5|24363.5|24338.5|24363.5|24338.5|24348.5|24323.5|21
1616004100000|2021-03-17 18:01:40|24362.5|24334.5|24353.5|24328.5|24362.5|24334.5|24353.5|24328.5|1
1616004110000|2021-03-17 18:01:50|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|1
1616004140000|2021-03-17 18:02:20|24357.5|24328.5|24357.5|24329.5|24357.5|24329.5|24357.5|24328.5|2
1616004150000|2021-03-17 18:02:30|24358.5|24333.5|24353.5|24328.5|24363.5|24338.5|24353.5|24328.5|1
1616004160000|2021-03-17 18:02:40|24352.5|24333.5|24352.5|24324.5|24352.5|24333.5|24352.5|24324.5|3
1616004170000|2021-03-17 18:02:50|24353.5|24328.5|24352.5|24324.5|24353.5|24328.5|24352.5|24324.5|0
1616004180000|2021-03-17 18:03:00|24353.5|24328.5|24348.5|24323.5|24353.5|24328.5|24348.5|24323.5|0
1616004190000|2021-03-17 18:03:10|24347.5|24319.5|24347.5|24319.5|24347.5|24319.5|24347.5|24319.5|0
1616004200000|2021-03-17 18:03:20|24343.5|24318.5|24333.5|24313.5|24343.5|24318.5|24333.5|24313.5|14
1616004230000|2021-03-17 18:03:50|||||||||3
1616004240000|2021-03-17 18:04:00|24328.5|24308.5|24328.5|24308.5|24328.5|24308.5|24328.5|24308.5|8
1616004250000|2021-03-17 18:04:10|24325|24297|24322.5|24294.5|24325|24297|24322.5|24294.5|6
1616004260000|2021-03-17 18:04:20|24320|24292|24322.5|24294.5|24323.5|24298.5|24320|24292|1
1616004270000|2021-03-17 18:04:30|24323.5|24298.5|24323.5|24298.5|24323.5|24298.5|24323.5|24298.5|0
1616004280000|2021-03-17 18:04:40|24328.5|24303.5|24328.5|24303.5|24328.5|24303.5|24328.5|24303.5|1
1616004310000|2021-03-17 18:05:10|24342.5|24308.5|24342.5|24314.5|24342.5|24314.5|24342.5|24308.5|14
1616004320000|2021-03-17 18:05:20|24345|24317|24352.5|24324.5|24353.5|24328.5|24345|24317|0
1616004350000|2021-03-17 18:05:50|24350|24322|24342.5|24314.5|24350|24322|24342.5|24314.5|0
1616004360000|2021-03-17 18:06:00|24345|24317|24345|24317|24345|24317|24345|24317|0
1616004390000|2021-03-17 18:06:30|24347.5|24319.5|24347.5|24319.5|24347.5|24319.5|24347.5|24319.5|0
1616004400000|2021-03-17 18:06:40|24343.5|24318.5|24343.5|24318.5|24343.5|24318.5|24343.5|24318.5|0
1616004410000|2021-03-17 18:06:50|24347.5|24319.5|24347.5|24319.5|24347.5|24319.5|24343.5|24318.5|0
1616004430000|2021-03-17 18:07:10|24343.5|24318.5|24343.5|24318.5|24343.5|24318.5|24338.5|24318.5|1
1616004440000|2021-03-17 18:07:20|24338.5||24343.5||24343.5||24338.5||2
1616004450000|2021-03-17 18:07:30|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|0
1616004470000|2021-03-17 18:07:50|24343.5|24318.5|24347.5|24319.5|24347.5|24319.5|24342.5|24314.5|1
1616004490000|2021-03-17 18:08:10|24343.5|24318.5|24343.5|24318.5|24343.5|24318.5|24343.5|24318.5|0
1616004500000|2021-03-17 18:08:20|24342.5|24314.5|24342.5|24314.5|24342.5|24314.5|24342.5|24314.5|0
1616004510000|2021-03-17 18:08:30|24343.5|24318.5|24342.5|24314.5|24343.5|24318.5|24342.5|24314.5|0
1616004520000|2021-03-17 18:08:40|24343.5|24318.5|24342.5|24314.5|24343.5|24318.5|24342.5|24314.5|0
1616004530000|2021-03-17 18:08:50|24338.5|24313.5|24343.5|24318.5|24343.5|24318.5|24338.5|24313.5|1
1616004560000|2021-03-17 18:09:20|24342.5|24314.5|24342.5|24314.5|24342.5|24314.5|24342.5|24314.5|0
1616004570000|2021-03-17 18:09:30|24343.5|24318.5|24343.5|24318.5|24343.5|24318.5|24343.5|24318.5|0
1616004600000|2021-03-17 18:10:00|24348.5|24323.5|24353.5|24328.5|24353.5|24333.5|24348.5|24323.5|8
1616004630000|2021-03-17 18:10:30|24358.5|24333.5|24358.5|24333.5|24358.5|24333.5|24358.5|24333.5|1
1616004650000|2021-03-17 18:10:50|24363.5|24338.5|24363.5|24343.5|24363.5|24343.5|24363.5|24338.5|2
1616004680000|2021-03-17 18:11:20|24373.5|24348.5|24387.5|24359.5|24387.5|24363.5|24373.5|24348.5|24
1616004690000|2021-03-17 18:11:30|24383.5|24358.5|24383.5|24358.5|24387.5|24363.5|24383.5|24358.5|4
1616004700000|2021-03-17 18:11:40|24387.5|24359.5|24383.5|24358.5|24388.5|24363.5|24383.5|24358.5|0
1616004710000|2021-03-17 18:11:50|24387.5|24359.5|24383.5|24358.5|24387.5|24359.5|24383.5|24358.5|1
1616004720000|2021-03-17 18:12:00|24387.5|24359.5|24388.5|24363.5|24388.5|24368.5|24387.5|24359.5|0
1616004730000|2021-03-17 18:12:10||24368.5||24368.5||24368.5||24363.5|0
1616004740000|2021-03-17 18:12:20|24383.5|24363.5|24383.5|24358.5|24383.5|24368.5|24383.5|24358.5|0
1616004750000|2021-03-17 18:12:30|24378.5|24363.5|24378.5|24358.5|24378.5|24363.5|24378.5|24358.5|0
1616004760000|2021-03-17 18:12:40|24383.5|24363.5|24387.5|24359.5|24388.5|24363.5|24383.5|24358.5|3
1616004770000|2021-03-17 18:12:50|24388.5|24368.5|24387.5|24359.5|24388.5|24368.5|24387.5|24359.5|1
1616004780000|2021-03-17 18:13:00|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|1
1616004800000|2021-03-17 18:13:20|24383.5|24358.5|24378.5|24358.5|24383.5|24358.5|24378.5|24358.5|1
1616004820000|2021-03-17 18:13:40|||||||||12
1616004830000|2021-03-17 18:13:50||24353.5||24353.5||24353.5||24353.5|2
1616004840000|2021-03-17 18:14:00|24373.5|24358.5|24373.5|24353.5|24373.5|24358.5|24373.5|24353.5|0
1616004890000|2021-03-17 18:14:50|24378.5||24378.5||24378.5||24378.5||1
1616004900000|2021-03-17 18:15:00||24358.5||24353.5||24358.5||24353.5|1
1616004950000|2021-03-17 18:15:50|24373.5||24373.5||24373.5||24373.5||0
1616004990000|2021-03-17 18:16:30||24348.5||24353.5||24353.5||24348.5|1
1616005000000|2021-03-17 18:16:40||24348.5||24353.5||24353.5||24348.5|2
1616005010000|2021-03-17 18:16:50|24368.5|24348.5|24368.5|24348.5|24368.5|24348.5|24368.5|24348.5|1
1616005020000|2021-03-17 18:17:00||24343.5||24343.5||24343.5||24343.5|1
1616005030000|2021-03-17 18:17:10|||||||||3
1616005060000|2021-03-17 18:17:40||24348.5||24343.5||24348.5||24343.5|0
1616005110000|2021-03-17 18:18:30|24363.5||24363.5||24363.5||24363.5||1
1616005140000|2021-03-17 18:19:00|||||||||3
1616005190000|2021-03-17 18:19:50|24368.5||24368.5||24368.5||24368.5||1
1616005230000|2021-03-17 18:20:30|24367.5|24339.5|24367.5|24339.5|24368.5|24343.5|24367.5|24339.5|0
1616005240000|2021-03-17 18:20:40|24368.5|24343.5|24367.5|24339.5|24368.5|24343.5|24367.5|24339.5|0
1616005270000|2021-03-17 18:21:10|24363.5|24338.5|24363.5|24338.5|24363.5|24338.5|24363.5|24338.5|0
1616005410000|2021-03-17 18:23:30|24358.5|24333.5|24358.5|24333.5|24358.5|24333.5|24358.5|24333.5|3
1616005440000|2021-03-17 18:24:00||24338.5||24338.5||24338.5||24338.5|0
1616005450000|2021-03-17 18:24:10||24333.5||24333.5||24333.5||24333.5|1
1616005470000|2021-03-17 18:24:30|24353.5||24353.5||24353.5||24353.5||0
1616005500000|2021-03-17 18:25:00||24328.5||24328.5||24328.5||24328.5|1
1616005520000|2021-03-17 18:25:20|24348.5||24348.5||24348.5||24348.5||0
1616005530000|2021-03-17 18:25:30|24343.5|24323.5|24343.5|24323.5|24343.5|24323.5|24343.5|24323.5|1
1616005540000|2021-03-17 18:25:40|||||||||2
1616005560000|2021-03-17 18:26:00|24348.5||24348.5||24348.5||24348.5||3
1616005570000|2021-03-17 18:26:10||24328.5||24328.5||24328.5||24328.5|3
1616005590000|2021-03-17 18:26:30||24323.5||24323.5||24323.5||24323.5|0
1616005610000|2021-03-17 18:26:50|24347.5|24319.5|24343.5|24318.5|24347.5|24319.5|24343.5|24318.5|0
1616005630000|2021-03-17 18:27:10|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|0
1616005640000|2021-03-17 18:27:20|24343.5||24343.5||24343.5||24343.5||0
1616005660000|2021-03-17 18:27:40|24348.5||24348.5||24348.5||24348.5||0
1616005720000|2021-03-17 18:28:40|||||||||10
1616005770000|2021-03-17 18:29:30|24347.5|24319.5|24347.5|24319.5|24347.5|24319.5|24347.5|24319.5|0
1616005780000|2021-03-17 18:29:40|24343.5|24318.5|24343.5|24318.5|24343.5|24318.5|24343.5|24318.5|0
1616005790000|2021-03-17 18:29:50|24338.5|24313.5|24333.5|24308.5|24338.5|24313.5|24333.5|24308.5|2
1616005800000|2021-03-17 18:30:00|24338.5|24313.5|24328.5|24308.5|24338.5|24318.5|24328.5|24308.5|1
1616005810000|2021-03-17 18:30:10|24333.5|24303.5|24328.5|24303.5|24333.5|24303.5|24328.5|24303.5|0
1616005820000|2021-03-17 18:30:20|24323.5|24308.5|24328.5|24308.5|24328.5|24308.5|24323.5|24308.5|18
1616005830000|2021-03-17 18:30:30|24333.5|24313.5|24333.5|24313.5|24333.5|24313.5|24333.5|24313.5|1
1616005840000|2021-03-17 18:30:40||24308.5||24308.5||24308.5||24308.5|0
1616005870000|2021-03-17 18:31:10|24338.5|24313.5|24338.5|24313.5|24338.5|24313.5|24338.5|24313.5|0
1616005890000|2021-03-17 18:31:30|24328.5|24308.5|24338.5|24313.5|24338.5|24313.5|24328.5|24308.5|10
1616005910000|2021-03-17 18:31:50||24318.5||24318.5||24318.5||24318.5|0
1616005920000|2021-03-17 18:32:00|24343.5|24323.5|24343.5|24318.5|24343.5|24323.5|24343.5|24318.5|1
1616005940000|2021-03-17 18:32:20|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|0
1616005980000|2021-03-17 18:33:00|24343.5|24318.5|24343.5|24323.5|24343.5|24323.5|24343.5|24318.5|0
1616005990000|2021-03-17 18:33:10|24348.5|24318.5|24348.5|24323.5|24348.5|24323.5|24348.5|24318.5|0
1616006000000|2021-03-17 18:33:20|24343.5||24343.5||24343.5||24343.5||0
1616006010000|2021-03-17 18:33:30||24318.5||24318.5||24318.5||24318.5|0
1616006060000|2021-03-17 18:34:20||24323.5||24323.5||24323.5||24323.5|0
1616006070000|2021-03-17 18:34:30||24318.5||24318.5||24318.5||24318.5|0
1616006110000|2021-03-17 18:35:10||24323.5||24323.5||24323.5||24323.5|0
1616006120000|2021-03-17 18:35:20|24348.5|24328.5|24353.5|24328.5|24353.5|24328.5|24348.5|24328.5|1
1616006130000|2021-03-17 18:35:30|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|24348.5|24323.5|0
1616006140000|2021-03-17 18:35:40||24328.5||24328.5||24328.5||24328.5|0
1616006150000|2021-03-17 18:35:50|24353.5|24333.5|24353.5|24333.5|24353.5|24333.5|24353.5|24333.5|0
1616006160000|2021-03-17 18:36:00||24328.5||24333.5||24333.5||24328.5|1
1616006170000|2021-03-17 18:36:10||24328.5||24328.5||24328.5||24328.5|0
1616006200000|2021-03-17 18:36:40||24333.5||24333.5||24333.5||24333.5|0
1616006220000|2021-03-17 18:37:00||24328.5||24333.5||24333.5||24328.5|0
1616006240000|2021-03-17 18:37:20|||||||||1
1616006250000|2021-03-17 18:37:30|||||||||2
1616006270000|2021-03-17 18:37:50|24362.5|24334.5|24362.5|24334.5|24362.5|24334.5|24362.5|24334.5|2
1616006280000|2021-03-17 18:38:00|24363.5|24338.5|24363.5|24338.5|24363.5|24338.5|24363.5|24338.5|0
1616006330000|2021-03-17 18:38:50|24368.5|24343.5|24368.5|24343.5|24368.5|24343.5|24368.5|24343.5|1
1616006350000|2021-03-17 18:39:10|||||||||1
1616006360000|2021-03-17 18:39:20|24373.5|24348.5|24368.5|24348.5|24373.5|24348.5|24368.5|24348.5|0
1616006400000|2021-03-17 18:40:00|24373.5||24373.5||24373.5||24373.5||1
1616006460000|2021-03-17 18:41:00|24378.5|24353.5|24378.5|24358.5|24378.5|24358.5|24378.5|24353.5|0
1616006470000|2021-03-17 18:41:10|24383.5||24383.5||24383.5||24383.5||0
1616006490000|2021-03-17 18:41:30||24363.5||24363.5||24363.5||24363.5|0
1616006500000|2021-03-17 18:41:40|24388.5||24383.5||24388.5||24383.5||1
1616006510000|2021-03-17 18:41:50|||||||||1
1616006520000|2021-03-17 18:42:00|24388.5||24388.5||24388.5||24388.5||1
1616006570000|2021-03-17 18:42:50|24383.5||24383.5||24383.5||24383.5||0
1616006620000|2021-03-17 18:43:40|24388.5|24368.5|24393.5|24368.5|24393.5|24368.5|24388.5|24368.5|1
1616006660000|2021-03-17 18:44:20||24373.5||24373.5||24373.5||24373.5|0
1616006670000|2021-03-17 18:44:30|||||||||1
1616006680000|2021-03-17 18:44:40|||||||||1
1616006700000|2021-03-17 18:45:00|24398.5|24378.5|24398.5|24378.5|24398.5|24378.5|24398.5|24378.5|6
1616006710000|2021-03-17 18:45:10|24393.5|24373.5|24398.5|24378.5|24398.5|24378.5|24393.5|24373.5|12
1616006720000|2021-03-17 18:45:20|||||||||1
1616006730000|2021-03-17 18:45:30|24393.5|24373.5|24393.5|24373.5|24393.5|24373.5|24393.5|24373.5|5
1616006750000|2021-03-17 18:45:50|||||||||3
1616006760000|2021-03-17 18:46:00|24398.5||24398.5||24398.5||24398.5||3
1616006770000|2021-03-17 18:46:10|24393.5|24368.5|24393.5|24373.5|24393.5|24373.5|24393.5|24368.5|0
1616006780000|2021-03-17 18:46:20||24368.5||24368.5||24373.5||24368.5|1
1616006790000|2021-03-17 18:46:30|24388.5||24388.5||24388.5||24388.5||0
1616006800000|2021-03-17 18:46:40|24393.5||24393.5||24393.5||24393.5||0
1616006840000|2021-03-17 18:47:20|24388.5||24388.5||24388.5||24388.5||4
1616006860000|2021-03-17 18:47:40|||||||||1
1616006870000|2021-03-17 18:47:50||24363.5||24363.5||24363.5||24363.5|0
1616006890000|2021-03-17 18:48:10|24383.5||24383.5||24383.5||24383.5||0
1616006900000|2021-03-17 18:48:20|24388.5||24388.5||24388.5||24383.5||1
1616006970000|2021-03-17 18:49:30|24393.5|24368.5|24393.5|24373.5|24393.5|24373.5|24393.5|24368.5|1
1616006980000|2021-03-17 18:49:40|||||||||4
1616006990000|2021-03-17 18:49:50||24368.5||24368.5||24368.5||24368.5|2
1616007000000|2021-03-17 18:50:00|24388.5|24363.5|24388.5|24368.5|24388.5|24368.5|24388.5|24363.5|0
1616007020000|2021-03-17 18:50:20||24363.5||24363.5||24363.5||24363.5|0
1616007030000|2021-03-17 18:50:30||24368.5||24363.5||24368.5||24363.5|0
1616007040000|2021-03-17 18:50:40||24368.5||24363.5||24368.5||24363.5|0
1616007050000|2021-03-17 18:50:50||24368.5||24368.5||24368.5||24363.5|0
1616007060000|2021-03-17 18:51:00|||||||||1
1616007070000|2021-03-17 18:51:10|24393.5||24388.5||24393.5||24388.5||0
1616007090000|2021-03-17 18:51:30||24363.5||24363.5||24363.5||24363.5|1
1616007100000|2021-03-17 18:51:40|24383.5||24383.5||24383.5||24383.5||0
1616007110000|2021-03-17 18:51:50|24388.5||24388.5||24388.5||24388.5||0
1616007150000|2021-03-17 18:52:30||24368.5||24368.5||24368.5||24368.5|0
1616007170000|2021-03-17 18:52:50||24363.5||24363.5||24363.5||24363.5|1
1616007180000|2021-03-17 18:53:00||24368.5||24368.5||24368.5||24368.5|0
1616007220000|2021-03-17 18:53:40|24393.5||24393.5||24393.5||24393.5||3
1616007240000|2021-03-17 18:54:00|24388.5||24388.5||24388.5||24388.5||0
1616007250000|2021-03-17 18:54:10|24393.5||24393.5||24393.5||24393.5||1
1616007310000|2021-03-17 18:55:10||24373.5||24373.5||24373.5||24373.5|0
1616007320000|2021-03-17 18:55:20||24368.5||24368.5||24373.5||24368.5|1
1616007330000|2021-03-17 18:55:30||24373.5||24373.5||24373.5||24373.5|0
1616007340000|2021-03-17 18:55:40|||||||||2
1616007350000|2021-03-17 18:55:50|||||||||2
1616007360000|2021-03-17 18:56:00|24388.5|24368.5|24388.5|24368.5|24388.5|24368.5|24388.5|24368.5|0
1616007370000|2021-03-17 18:56:10|24393.5|24373.5|24393.5|24368.5|24393.5|24373.5|24393.5|24368.5|1
1616007380000|2021-03-17 18:56:20|24398.5|24373.5|24398.5|24373.5|24398.5|24373.5|24398.5|24368.5|0
1616007420000|2021-03-17 18:57:00|24393.5|24368.5|24393.5|24368.5|24393.5|24368.5|24393.5|24368.5|0
1616007430000|2021-03-17 18:57:10|24398.5|24373.5|24398.5|24373.5|24398.5|24373.5|24398.5|24373.5|1
1616007440000|2021-03-17 18:57:20|24393.5|24368.5|24393.5|24373.5|24393.5|24373.5|24393.5|24368.5|1
1616007450000|2021-03-17 18:57:30||24368.5||24368.5||24368.5||24368.5|0
1616007470000|2021-03-17 18:57:50|24388.5|24373.5|24393.5|24368.5|24393.5|24373.5|24388.5|24368.5|1
1616007480000|2021-03-17 18:58:00|24388.5||24393.5||24393.5||24388.5||0
1616007510000|2021-03-17 18:58:30||24373.5||24368.5||24373.5||24368.5|1
1616007560000|2021-03-17 18:59:20||24373.5||24368.5||24373.5||24368.5|0
1616007600000|2021-03-17 19:00:00||24373.5||24373.5||24373.5||24373.5|0
1616007610000|2021-03-17 19:00:10|24398.5||24393.5||24398.5||24393.5||1
1616007620000|2021-03-17 19:00:20||24368.5||24368.5||24368.5||24368.5|0
1616007650000|2021-03-17 19:00:50||24373.5||24368.5||24373.5||24368.5|0
1616007660000|2021-03-17 19:01:00|24388.5||24393.5||24393.5||24388.5||0
1616007670000|2021-03-17 19:01:10||24373.5||24373.5||24373.5||24373.5|0
1616007680000|2021-03-17 19:01:20||24368.5||24368.5||24368.5||24368.5|2
1616007720000|2021-03-17 19:02:00|||||||||2
1616007730000|2021-03-17 19:02:10|24388.5||24393.5||24393.5||24388.5||1
1616007740000|2021-03-17 19:02:20|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|3
1616007760000|2021-03-17 19:02:40|24383.5|24358.5|24383.5|24358.5|24383.5|24358.5|24383.5|24358.5|0
1616007770000|2021-03-17 19:02:50|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|0
1616007800000|2021-03-17 19:03:20||24368.5||24368.5||24368.5||24368.5|0
1616007810000|2021-03-17 19:03:30|24393.5||24393.5||24393.5||24393.5||0
1616007820000|2021-03-17 19:03:40|24388.5|24373.5|24393.5|24373.5|24393.5|24373.5|24388.5|24373.5|1
1616007830000|2021-03-17 19:03:50|24398.5|24378.5|24398.5|24378.5|24398.5|24378.5|24398.5|24378.5|0
1616007840000|2021-03-17 19:04:00|24403.5||24403.5||24403.5||24403.5||3
1616007850000|2021-03-17 19:04:10||24383.5||24378.5||24383.5||24378.5|0
1616007860000|2021-03-17 19:04:20||24383.5||24383.5||24383.5||24383.5|1
1616007880000|2021-03-17 19:04:40|||||||||2
1616007900000|2021-03-17 19:05:00|||||||||4
1616007940000|2021-03-17 19:05:40||24378.5||24378.5||24378.5||24378.5|1
1616007980000|2021-03-17 19:06:20|||||||||3
1616008080000|2021-03-17 19:08:00|24398.5||24398.5||24398.5||24398.5||0
1616008090000|2021-03-17 19:08:10|24403.5|24383.5|24403.5|24383.5|24403.5|24383.5|24403.5|24383.5|5
1616008100000|2021-03-17 19:08:20||24378.5||24378.5||24378.5||24378.5|2
1616008110000|2021-03-17 19:08:30|24398.5||24398.5||24398.5||24398.5||0
1616008140000|2021-03-17 19:09:00|24403.5|24383.5|24403.5|24378.5|24403.5|24383.5|24403.5|24378.5|2
1616008150000|2021-03-17 19:09:10|24398.5|24383.5|24398.5|24378.5|24398.5|24383.5|24398.5|24378.5|1
1616008170000|2021-03-17 19:09:30|24393.5|24373.5|24388.5|24368.5|24393.5|24373.5|24388.5|24368.5|31
1616008190000|2021-03-17 19:09:50|24383.5|24363.5|24388.5|24368.5|24388.5|24368.5|24383.5|24363.5|10
1616008200000|2021-03-17 19:10:00||24363.5||24363.5||24368.5||24363.5|7
1616008210000|2021-03-17 19:10:10||24368.5||24368.5||24368.5||24363.5|1
1616008220000|2021-03-17 19:10:20|24393.5||24388.5||24393.5||24388.5||1
1616008250000|2021-03-17 19:10:50|||||||||2
1616008260000|2021-03-17 19:11:00|24383.5|24363.5|24383.5|24363.5|24383.5|24363.5|24383.5|24363.5|1
1616008280000|2021-03-17 19:11:20|||||||||1
1616008300000|2021-03-17 19:11:40|24388.5|24368.5|24388.5|24363.5|24388.5|24368.5|24388.5|24363.5|4
1616008340000|2021-03-17 19:12:20|||||||||4
1616008360000|2021-03-17 19:12:40|24383.5|24358.5|24383.5|24358.5|24383.5|24358.5|24383.5|24358.5|0
1616008370000|2021-03-17 19:12:50||24363.5||24358.5||24363.5||24358.5|0
1616008430000|2021-03-17 19:13:50||24363.5||24363.5||24363.5||24363.5|0
1616008480000|2021-03-17 19:14:40||24358.5||24358.5||24358.5||24358.5|1
1616008500000|2021-03-17 19:15:00|24388.5|24363.5|24388.5|24363.5|24388.5|24368.5|24388.5|24363.5|2
1616008550000|2021-03-17 19:15:50|24383.5||24388.5||24388.5||24383.5||1
1616008590000|2021-03-17 19:16:30||24368.5||24368.5||24368.5||24368.5|0
1616008600000|2021-03-17 19:16:40|24393.5||24393.5||24393.5||24393.5||0
1616008680000|2021-03-17 19:18:00|24388.5||24388.5||24388.5||24388.5||0
1616008700000|2021-03-17 19:18:20|24393.5||24393.5||24393.5||24393.5||0
1616008720000|2021-03-17 19:18:40|24388.5||24388.5||24388.5||24388.5||1
1616008730000|2021-03-17 19:18:50|24393.5||24393.5||24393.5||24393.5||1
1616008770000|2021-03-17 19:19:30|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|1
1616008820000|2021-03-17 19:20:20|24387.5|24359.5|24383.5|24358.5|24387.5|24359.5|24383.5|24358.5|0
1616008900000|2021-03-17 19:21:40|24378.5|24353.5|24378.5|24353.5|24378.5|24353.5|24378.5|24353.5|0
1616008980000|2021-03-17 19:23:00|24373.5||24373.5||24373.5||24373.5||0
1616008990000|2021-03-17 19:23:10||24348.5||24348.5||24353.5||24348.5|0
1616009010000|2021-03-17 19:23:30|24368.5||24368.5||24368.5||24368.5||0
1616009020000|2021-03-17 19:23:40|24373.5||24373.5||24373.5||24373.5||1
1616009040000|2021-03-17 19:24:00|24368.5||24368.5||24368.5||24368.5||0
1616009050000|2021-03-17 19:24:10|24373.5||24373.5||24373.5||24373.5||0
1616009060000|2021-03-17 19:24:20|24368.5||24368.5||24373.5||24368.5||0
1616009100000|2021-03-17 19:25:00|24373.5||24368.5||24373.5||24368.5||2
1616009110000|2021-03-17 19:25:10|24373.5||24373.5||24373.5||24373.5||0
1616009170000|2021-03-17 19:26:10||24353.5||24353.5||24353.5||24353.5|0
1616009180000|2021-03-17 19:26:20||24348.5||24348.5||24348.5||24348.5|0
1616009220000|2021-03-17 19:27:00||24353.5||24353.5||24353.5||24353.5|0
1616009280000|2021-03-17 19:28:00|24363.5|24348.5|24358.5|24338.5|24363.5|24348.5|24358.5|24338.5|20
1616009320000|2021-03-17 19:28:40|||||||||4
1616009330000|2021-03-17 19:28:50|||||||||3
1616009350000|2021-03-17 19:29:10|||||||||6
1616009360000|2021-03-17 19:29:20|||||||||1
1616009380000|2021-03-17 19:29:40|||||||||1
1616009390000|2021-03-17 19:29:50|24353.5||24353.5||24353.5||24353.5||0
1616009420000|2021-03-17 19:30:20|24358.5|24343.5|24358.5|24343.5|24358.5|24343.5|24358.5|24343.5|1
1616009460000|2021-03-17 19:31:00|||||||||7
1616009470000|2021-03-17 19:31:10|||||||||1
1616009490000|2021-03-17 19:31:30|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|7
1616009780000|2021-03-17 19:36:20|||||||||1
1616009790000|2021-03-17 19:36:30|||||||||1
1616009800000|2021-03-17 19:36:40|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|1
1616009840000|2021-03-17 19:37:20|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|13
1616009880000|2021-03-17 19:38:00|||||||||1
1616009960000|2021-03-17 19:39:20|||||||||6
1616009970000|2021-03-17 19:39:30|||||||||2
1616010120000|2021-03-17 19:42:00|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|1
1616010240000|2021-03-17 19:44:00|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|5
1616010290000|2021-03-17 19:44:50|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|1
1616010300000|2021-03-17 19:45:00|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|1
1616010420000|2021-03-17 19:47:00|||||||||1
1616010570000|2021-03-17 19:49:30|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|1
1616010600000|2021-03-17 19:50:00|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|2
1616010610000|2021-03-17 19:50:10|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|5
1616010630000|2021-03-17 19:50:30|||||||||1
1616010680000|2021-03-17 19:51:20|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|1
1616010740000|2021-03-17 19:52:20|||||||||1
1616010780000|2021-03-17 19:53:00|||||||||1
1616010790000|2021-03-17 19:53:10|||||||||5
1616010800000|2021-03-17 19:53:20|||||||||1
1616010810000|2021-03-17 19:53:30|||||||||1
1616010840000|2021-03-17 19:54:00|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|2
1616010870000|2021-03-17 19:54:30|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|1
1616010900000|2021-03-17 19:55:00|24368.5|24353.5|24363.5|24348.5|24368.5|24353.5|24363.5|24348.5|11
1616010910000|2021-03-17 19:55:10|24358.5|24343.5|24358.5|24343.5|24358.5|24343.5|24358.5|24343.5|1
1616010960000|2021-03-17 19:56:00|||||||||6
1616010970000|2021-03-17 19:56:10|||||||||1
1616011010000|2021-03-17 19:56:50|||||||||1
1616011140000|2021-03-17 19:59:00|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|24363.5|24348.5|5
1616011180000|2021-03-17 19:59:40|||||||||6
1616011190000|2021-03-17 19:59:50|||||||||1
1616011200000|2021-03-17 20:00:00|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|24368.5|24353.5|10
1616011210000|2021-03-17 20:00:10|||||||||31
1616011220000|2021-03-17 20:00:20|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|2
1616011280000|2021-03-17 20:01:20|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|1
1616011330000|2021-03-17 20:02:10|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|1
1616011370000|2021-03-17 20:02:50|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|1
1616011420000|2021-03-17 20:03:40|||||||||2
1616011440000|2021-03-17 20:04:00|||||||||1
1616011450000|2021-03-17 20:04:10|||||||||1
1616011950000|2021-03-17 20:12:30|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|1
1616011980000|2021-03-17 20:13:00|||||||||1
1616012390000|2021-03-17 20:19:50|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|1
1616012410000|2021-03-17 20:20:10|||||||||2
1616012510000|2021-03-17 20:21:50|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|2
1616013000000|2021-03-17 20:30:00|||||||||1
1616013110000|2021-03-17 20:31:50|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|1
1616013130000|2021-03-17 20:32:10|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|1
1616013160000|2021-03-17 20:32:40|||||||||1
1616013300000|2021-03-17 20:35:00|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|2
1616013310000|2021-03-17 20:35:10|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|3
1616013350000|2021-03-17 20:35:50|24398.5|24383.5|24403.5|24388.5|24403.5|24388.5|24398.5|24383.5|5
1616013400000|2021-03-17 20:36:40|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|1
1616013490000|2021-03-17 20:38:10|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|1
1616013540000|2021-03-17 20:39:00|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|1
1616014050000|2021-03-17 20:47:30|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|6
1616014480000|2021-03-17 20:54:40|24398.5|24383.5|24403.5|24388.5|24403.5|24388.5|24398.5|24383.5|7
1616014490000|2021-03-17 20:54:50|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|1
1616014520000|2021-03-17 20:55:20|||||||||1
1616014530000|2021-03-17 20:55:30|||||||||2
1616014540000|2021-03-17 20:55:40|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|1
1616014660000|2021-03-17 20:57:40|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|2
1616014690000|2021-03-17 20:58:10|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|1
1616014760000|2021-03-17 20:59:20|||||||||2
1616014770000|2021-03-17 20:59:30|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|1
1616014800000|2021-03-17 21:00:00|24404.3|24364.3|24403.8|24363.8|24405.9|24365.9|24402.2|24362.2|0
1616014840000|2021-03-17 21:00:40|24404.3|24364.3|24404.3|24364.3|24404.3|24364.3|24404.3|24364.3|0
1616014850000|2021-03-17 21:00:50|24404.8|24364.8|24404.8|24364.8|24404.8|24364.8|24404.8|24364.8|0
1616014870000|2021-03-17 21:01:10|24405.3|24365.3|24405.3|24365.3|24405.3|24365.3|24405.3|24365.3|0
1616014930000|2021-03-17 21:02:10|24404.3|24364.3|24404.3|24364.3|24404.3|24364.3|24403.8|24363.8|0
1616014940000|2021-03-17 21:02:20|24404.8|24364.8|24404.8|24364.8|24404.8|24364.8|24404.8|24364.8|0
1616014980000|2021-03-17 21:03:00|24405.3|24365.3|24405.3|24365.3|24405.3|24365.3|24405.3|24365.3|0
1616015020000|2021-03-17 21:03:40|24404.3|24364.3|24404.3|24364.3|24404.3|24364.3|24403.8|24363.8|0
1616015070000|2021-03-17 21:04:30|24403.8|24363.8|24403.8|24363.8|24403.8|24363.8|24403.8|24363.8|0
1616015160000|2021-03-17 21:06:00|24404.3|24364.3|24404.3|24364.3|24404.3|24364.3|24404.3|24364.3|0
1616015170000|2021-03-17 21:06:10|24404.8|24364.8|24404.3|24364.3|24404.8|24364.8|24404.3|24364.3|0
1616015200000|2021-03-17 21:06:40|24404.8|24364.8|24405.9|24365.9|24405.9|24365.9|24404.8|24364.8|0
1616015230000|2021-03-17 21:07:10|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1616015360000|2021-03-17 21:09:20|24404.3|24364.3|24404.3|24364.3|24404.3|24364.3|24404.3|24364.3|0
1616015550000|2021-03-17 21:12:30|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1616015560000|2021-03-17 21:12:40|24404.8|24364.8|24404.8|24364.8|24404.8|24364.8|24404.8|24364.8|0
1616015600000|2021-03-17 21:13:20|24405.3|24365.3|24405.9|24365.9|24405.9|24365.9|24405.3|24365.3|0
1616015670000|2021-03-17 21:14:30|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1616015680000|2021-03-17 21:14:40|24405.9|24365.9|24406.4|24366.4|24406.4|24366.4|24405.9|24365.9|0
1616015710000|2021-03-17 21:15:10|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1616015810000|2021-03-17 21:16:50|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1616015860000|2021-03-17 21:17:40|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1616016070000|2021-03-17 21:21:10|24403.3|24363.3|24403.3|24363.3|24403.3|24363.3|24403.3|24363.3|0
1616016120000|2021-03-17 21:22:00|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|0
1616016140000|2021-03-17 21:22:20|24403.9|24363.9|24403.3|24363.3|24403.9|24363.9|24403.3|24363.3|0
1616016150000|2021-03-17 21:22:30|24403.9|24363.9|24403.9|24363.9|24403.9|24363.9|24403.9|24363.9|0
1616016170000|2021-03-17 21:22:50|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|0
1616016180000|2021-03-17 21:23:00|24404.9|24364.9|24405.4|24365.4|24405.4|24365.4|24404.9|24364.9|0
1616016190000|2021-03-17 21:23:10|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1616016230000|2021-03-17 21:23:50|24405.4|24365.4|24404.9|24364.9|24405.4|24365.4|24404.9|24364.9|0
1616016590000|2021-03-17 21:29:50|24406|24366|24406|24366|24406|24366|24406|24366|0
1616016600000|2021-03-17 21:30:00|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1616016700000|2021-03-17 21:31:40|24404.9|24364.9|24405.4|24365.4|24405.4|24365.4|24404.9|24364.9|0
1616016750000|2021-03-17 21:32:30|24406|24366|24406|24366|24406|24366|24406|24366|0
1616016870000|2021-03-17 21:34:30|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|0
1616017150000|2021-03-17 21:39:10|24407|24367|24407|24367|24407|24367|24407|24367|0
1616017220000|2021-03-17 21:40:20|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|0
1616017290000|2021-03-17 21:41:30|24407|24367|24407|24367|24407|24367|24407|24367|0
1616017400000|2021-03-17 21:43:20|24407.5|24367.5|24407.5|24367.5|24407.5|24367.5|24407.5|24367.5|0
1616017530000|2021-03-17 21:45:30|24407|24367|24407|24367|24407|24367|24407|24367|0
1616017570000|2021-03-17 21:46:10|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|0
1616017740000|2021-03-17 21:49:00|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1616017770000|2021-03-17 21:49:30|24403.3|24363.3|24403.3|24363.3|24403.3|24363.3|24403.3|24363.3|0
1616017790000|2021-03-17 21:49:50|24402.3|24362.3|24402.3|24362.3|24402.3|24362.3|24402.3|24362.3|0
1616017800000|2021-03-17 21:50:00|24403.9|24363.9|24403.9|24363.9|24403.9|24363.9|24403.9|24363.9|0
1616017810000|2021-03-17 21:50:10|24404.4|24364.4|24404.9|24364.9|24404.9|24364.9|24404.4|24364.4|0
1616017820000|2021-03-17 21:50:20|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1616017840000|2021-03-17 21:50:40|24404.9|24364.9|24404.9|24364.9|24405.4|24365.4|24404.9|24364.9|0
1616017850000|2021-03-17 21:50:50|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1616017920000|2021-03-17 21:52:00|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1616018070000|2021-03-17 21:54:30|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1616018150000|2021-03-17 21:55:50|24406|24366|24406|24366|24406|24366|24406|24366|0
1616018220000|2021-03-17 21:57:00|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1616018230000|2021-03-17 21:57:10|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|0
1616018240000|2021-03-17 21:57:20|24403.3|24363.3|24403.3|24363.3|24403.3|24363.3|24403.3|24363.3|0
1616018310000|2021-03-17 21:58:30|24404.4|24364.4|24404|24364|24404.4|24364.4|24404|24364|0
1616018320000|2021-03-17 21:58:40|24404.5|24364.5|24404.5|24364.5|24404.5|24364.5|24404.5|24364.5|0
1616018330000|2021-03-17 21:58:50|24402.4|24362.4|24404.5|24364.5|24404.5|24364.5|24402.4|24362.4|0
1616018350000|2021-03-17 21:59:10|24405|24365|24404.5|24364.5|24405|24365|24404.5|24364.5|0
1616018360000|2021-03-17 21:59:20|24405|24365|24405|24365|24405|24365|24405|24365|0
1616018370000|2021-03-17 21:59:30|24403.5|24363.5|24405|24365|24405|24365|24403.5|24363.5|0
1616018390000|2021-03-17 21:59:50|24404.5|24364.5|24404.5|24364.5|24404.5|24364.5|24404.5|24364.5|0
1616018400000|2021-03-17 22:00:00|24405.2|24365.2|24420.3|24380.3|24420.3|24380.3|24405.2|24365.2|0
1616018410000|2021-03-17 22:00:10|24420.2|24380.2|24415.3|24375.3|24420.3|24380.3|24415.3|24375.3|0
1616018420000|2021-03-17 22:00:20|24415.5|24375.5|24415.3|24375.3|24416.6|24376.6|24415.3|24375.3|0
1616018430000|2021-03-17 22:00:30|24415.5|24375.5|24416.6|24376.6|24416.6|24376.6|24415.5|24375.5|0
1616018440000|2021-03-17 22:00:40|24416.4|24376.4|24415.3|24375.3|24416.4|24376.4|24415.3|24375.3|0
1616018450000|2021-03-17 22:00:50|24414.6|24374.6|24415.3|24375.3|24415.3|24375.3|24410.9|24370.9|0
1616018460000|2021-03-17 22:01:00|24415.5|24375.5|24422.2|24382.2|24423.5|24383.5|24415.5|24375.5|0
1616018470000|2021-03-17 22:01:10|24422.3|24382.3|24420.9|24380.9|24423.5|24383.5|24420.9|24380.9|0
1616018480000|2021-03-17 22:01:20|24421.2|24381.2|24422.2|24382.2|24422.2|24382.2|24420.9|24380.9|0
1616018490000|2021-03-17 22:01:30|24422.3|24382.3|24436.1|24396.1|24436.1|24396.1|24422.3|24382.3|0
1616018500000|2021-03-17 22:01:40|24435.9|24395.9|24435.5|24395.5|24435.9|24395.9|24434.8|24394.8|0
1616018510000|2021-03-17 22:01:50|24435.6|24395.6|24434.8|24394.8|24436.1|24396.1|24434.8|24394.8|0
1616018530000|2021-03-17 22:02:10|24434.9|24394.9|24437.4|24397.4|24437.4|24397.4|24434.8|24394.8|0
1616018540000|2021-03-17 22:02:20|24437.3|24397.3|24436.1|24396.1|24437.4|24397.4|24436.1|24396.1|0
1616018550000|2021-03-17 22:02:30|24435.9|24395.9|24437.4|24397.4|24438.7|24398.7|24434.8|24394.8|0
1616018560000|2021-03-17 22:02:40|24437.2|24397.2|24436.1|24396.1|24437.4|24397.4|24436.1|24396.1|0
1616018570000|2021-03-17 22:02:50|24435.9|24395.9|24433|24393|24436.1|24396.1|24433|24393|0
1616018580000|2021-03-17 22:03:00|24433.2|24393.2|24436.1|24396.1|24437.4|24397.4|24433.2|24393.2|0
1616018590000|2021-03-17 22:03:10|24436.6|24396.6|24438.7|24398.7|24438.7|24398.7|24436.1|24396.1|0
1616018600000|2021-03-17 22:03:20|24438.4|24398.4|24437.4|24397.4|24438.7|24398.7|24437.4|24397.4|0
1616018610000|2021-03-17 22:03:30|24437.3|24397.3|24437.3|24397.3|24437.3|24397.3|24437.3|24397.3|0
1616018620000|2021-03-17 22:03:40|24436.7|24396.7|24436.1|24396.1|24436.7|24396.7|24436.1|24396.1|0
1616018630000|2021-03-17 22:03:50|24436|24396|24436.1|24396.1|24436.1|24396.1|24435.5|24395.5|0
1616018650000|2021-03-17 22:04:10|24436.6|24396.6|24438.7|24398.7|24438.7|24398.7|24436.6|24396.6|0
1616018660000|2021-03-17 22:04:20|24438.4|24398.4|24439.3|24399.3|24439.9|24399.9|24437.4|24397.4|0
1616018670000|2021-03-17 22:04:30|24439.4|24399.4|24438.7|24398.7|24439.9|24399.9|24438.7|24398.7|0
1616018680000|2021-03-17 22:04:40|24438.9|24398.9|24438.7|24398.7|24439.9|24399.9|24438.7|24398.7|0
1616018690000|2021-03-17 22:04:50|24438.8|24398.8|24443|24403|24443|24403|24438.8|24398.8|0
1616018700000|2021-03-17 22:05:00|24442.9|24402.9|24443|24403|24444.3|24404.3|24442.4|24402.4|0
1616018710000|2021-03-17 22:05:10|24443.3|24403.3|24446.9|24406.9|24446.9|24406.9|24443.3|24403.3|0
1616018720000|2021-03-17 22:05:20|24447.1|24407.1|24446.9|24406.9|24448.7|24408.7|24446.9|24406.9|0
1616018730000|2021-03-17 22:05:30|24447|24407|24446.9|24406.9|24448.7|24408.7|24446.9|24406.9|0
1616018740000|2021-03-17 22:05:40|24446.7|24406.7|24445.6|24405.6|24446.7|24406.7|24445.6|24405.6|0
1616018750000|2021-03-17 22:05:50|24445.8|24405.8|24446.9|24406.9|24448.7|24408.7|24445.8|24405.8|0
1616018760000|2021-03-17 22:06:00|24446.7|24406.7|24445.6|24405.6|24446.7|24406.7|24445.6|24405.6|0
1616018770000|2021-03-17 22:06:10|24445.8|24405.8|24445.6|24405.6|24446.9|24406.9|24445.6|24405.6|0
1616018820000|2021-03-17 22:07:00|24445.7|24405.7|24445.6|24405.6|24446.9|24406.9|24445.6|24405.6|0
1616018840000|2021-03-17 22:07:20|24445.5|24405.5|24444.3|24404.3|24445.6|24405.6|24444.3|24404.3|0
1616018860000|2021-03-17 22:07:40|24444.4|24404.4|24445.6|24405.6|24445.6|24405.6|24444.3|24404.3|0
1616018870000|2021-03-17 22:07:50|24445.5|24405.5|24445.6|24405.6|24445.6|24405.6|24444.3|24404.3|0
1616018880000|2021-03-17 22:08:00|24445.5|24405.5|24444.3|24404.3|24445.6|24405.6|24444.3|24404.3|0
1616018990000|2021-03-17 22:09:50|24444.2|24404.2|24443|24403|24444.2|24404.2|24443|24403|0
1616019000000|2021-03-17 22:10:00|24443.3|24403.3|24445.6|24405.6|24445.6|24405.6|24443|24403|0
1616019010000|2021-03-17 22:10:10|24445.4|24405.4|24444.3|24404.3|24445.6|24405.6|24444.3|24404.3|0
1616019030000|2021-03-17 22:10:30|24444.1|24404.1|24443|24403|24444.1|24404.1|24443|24403|0
1616019080000|2021-03-17 22:11:20|24442.9|24402.9|24442.4|24402.4|24443|24403|24441.8|24401.8|0
1616019090000|2021-03-17 22:11:30|24442.5|24402.5|24441.8|24401.8|24443|24403|24441.8|24401.8|0
1616019100000|2021-03-17 22:11:40|24442|24402|24443|24403|24443|24403|24442|24402|0
1616019110000|2021-03-17 22:11:50|24442.8|24402.8|24441.8|24401.8|24442.8|24402.8|24441.8|24401.8|0
1616019120000|2021-03-17 22:12:00|24441.9|24401.9|24441.8|24401.8|24442.4|24402.4|24441.8|24401.8|0
1616019150000|2021-03-17 22:12:30|24442|24402|24442.4|24402.4|24443|24403|24441.8|24401.8|0
1616019160000|2021-03-17 22:12:40|24442.3|24402.3|24441.8|24401.8|24442.3|24402.3|24441.8|24401.8|0
1616019180000|2021-03-17 22:13:00|24442|24402|24443|24403|24443|24403|24442|24402|0
1616019190000|2021-03-17 22:13:10|24442.8|24402.8|24441.8|24401.8|24442.8|24402.8|24441.8|24401.8|0
1616019210000|2021-03-17 22:13:30|24442|24402|24443|24403|24443|24403|24442|24402|0
1616019220000|2021-03-17 22:13:40|24443.3|24403.3|24444.3|24404.3|24444.3|24404.3|24443.3|24403.3|0
1616019230000|2021-03-17 22:13:50|24444.6|24404.6|24446.9|24406.9|24446.9|24406.9|24444.6|24404.6|0
1616019240000|2021-03-17 22:14:00|24447|24407|24446.9|24406.9|24448.7|24408.7|24446.9|24406.9|0
1616019250000|2021-03-17 22:14:10|24446.7|24406.7|24445.6|24405.6|24446.7|24406.7|24445.6|24405.6|0
1616019260000|2021-03-17 22:14:20|24445.4|24405.4|24444.3|24404.3|24445.4|24405.4|24444.3|24404.3|0
1616019270000|2021-03-17 22:14:30|24444.1|24404.1|24443|24403|24444.3|24404.3|24443|24403|0
1616019280000|2021-03-17 22:14:40|24442.8|24402.8|24443|24403|24443|24403|24441.8|24401.8|0
1616019290000|2021-03-17 22:14:50|24443.3|24403.3|24444.3|24404.3|24444.3|24404.3|24443.3|24403.3|0
1616019300000|2021-03-17 22:15:00|24444.1|24404.1|24443|24403|24444.1|24404.1|24443|24403|0
1616019310000|2021-03-17 22:15:10|24443.3|24403.3|24443|24403|24444.3|24404.3|24443|24403|0
1616019340000|2021-03-17 22:15:40|24442.8|24402.8|24441.8|24401.8|24442.8|24402.8|24441.8|24401.8|0
1616019350000|2021-03-17 22:15:50|24442|24402|24443|24403|24443|24403|24442|24402|0
1616019410000|2021-03-17 22:16:50|24443.3|24403.3|24444.3|24404.3|24444.3|24404.3|24443.3|24403.3|0
1616019430000|2021-03-17 22:17:10|24444.6|24404.6|24445.6|24405.6|24445.6|24405.6|24444.6|24404.6|0
1616019440000|2021-03-17 22:17:20|24445.4|24405.4|24444.3|24404.3|24445.4|24405.4|24444.3|24404.3|0
1616019450000|2021-03-17 22:17:30|24444.1|24404.1|24441.8|24401.8|24444.1|24404.1|24441.8|24401.8|0
1616019480000|2021-03-17 22:18:00|24441.6|24401.6|24439.9|24399.9|24441.6|24401.6|24439.9|24399.9|0
1616019490000|2021-03-17 22:18:10|24439.8|24399.8|24439.9|24399.9|24439.9|24399.9|24439.3|24399.3|0
1616019500000|2021-03-17 22:18:20|24439.8|24399.8|24439.3|24399.3|24439.9|24399.9|24438.7|24398.7|0
1616019510000|2021-03-17 22:18:30|24439.4|24399.4|24438.7|24398.7|24439.9|24399.9|24438.7|24398.7|0
1616019520000|2021-03-17 22:18:40|24438.6|24398.6|24436.7|24396.7|24438.7|24398.7|24436.1|24396.1|0
1616019530000|2021-03-17 22:18:50|24436.6|24396.6|24436.1|24396.1|24436.6|24396.6|24436.1|24396.1|0
1616019540000|2021-03-17 22:19:00|24435.9|24395.9|24436.1|24396.1|24436.1|24396.1|24434.8|24394.8|0
1616019550000|2021-03-17 22:19:10|24435.9|24395.9|24434.8|24394.8|24436.1|24396.1|24434.8|24394.8|0
1616019560000|2021-03-17 22:19:20|24434.9|24394.9|24434.8|24394.8|24435.5|24395.5|24434.8|24394.8|0
1616019570000|2021-03-17 22:19:30|24435.2|24395.2|24436.1|24396.1|24436.7|24396.7|24435.2|24395.2|0
1616019590000|2021-03-17 22:19:50|24436.2|24396.2|24437.4|24397.4|24437.4|24397.4|24436.2|24396.2|0
1616019600000|2021-03-17 22:20:00|24437.5|24397.5|24438|24398|24438.7|24398.7|24437.4|24397.4|0
1616019610000|2021-03-17 22:20:10|24437.9|24397.9|24437.4|24397.4|24437.9|24397.9|24437.4|24397.4|0
1616019620000|2021-03-17 22:20:20|24437.6|24397.6|24438|24398|24438.7|24398.7|24437.6|24397.6|0
1616019630000|2021-03-17 22:20:30|24438.1|24398.1|24439.3|24399.3|24439.3|24399.3|24438.1|24398.1|0
1616019640000|2021-03-17 22:20:40|24439.4|24399.4|24439.3|24399.3|24439.9|24399.9|24439.3|24399.3|0
1616019650000|2021-03-17 22:20:50|24439.4|24399.4|24438.7|24398.7|24439.9|24399.9|24438.7|24398.7|0
1616019660000|2021-03-17 22:21:00|24438.6|24398.6|24438.7|24398.7|24438.7|24398.7|24438|24398|0
1616019670000|2021-03-17 22:21:10|24438.6|24398.6|24439.3|24399.3|24439.9|24399.9|24437.4|24397.4|0
1616019680000|2021-03-17 22:21:20|24439.2|24399.2|24438.7|24398.7|24439.3|24399.3|24438.7|24398.7|0
1616019700000|2021-03-17 22:21:40|24438.9|24398.9|24439.9|24399.9|24439.9|24399.9|24438.9|24398.9|0
1616019710000|2021-03-17 22:21:50|24439.8|24399.8|24439.9|24399.9|24440.6|24400.6|24439.3|24399.3|0
1616019730000|2021-03-17 22:22:10|24440.1|24400.1|24439.9|24399.9|24440.6|24400.6|24439.9|24399.9|0
1616019740000|2021-03-17 22:22:20|24440.1|24400.1|24439.9|24399.9|24440.6|24400.6|24439.9|24399.9|0
1616019750000|2021-03-17 22:22:30|24440.3|24400.3|24441.8|24401.8|24442.4|24402.4|24440.3|24400.3|0
1616019760000|2021-03-17 22:22:40|24441.6|24401.6|24439.9|24399.9|24441.6|24401.6|24439.9|24399.9|0
1616019780000|2021-03-17 22:23:00|24439.7|24399.7|24438.7|24398.7|24439.7|24399.7|24438.7|24398.7|0
1616019790000|2021-03-17 22:23:10|24438.9|24398.9|24439.9|24399.9|24439.9|24399.9|24438.9|24398.9|0
1616019800000|2021-03-17 22:23:20|24440.1|24400.1|24439.9|24399.9|24441.8|24401.8|24439.9|24399.9|0
1616019810000|2021-03-17 22:23:30|24439.8|24399.8|24439.3|24399.3|24439.8|24399.8|24439.3|24399.3|0
1616019820000|2021-03-17 22:23:40|24439.2|24399.2|24437.4|24397.4|24439.2|24399.2|24437.4|24397.4|0
1616019830000|2021-03-17 22:23:50|24437.5|24397.5|24437.4|24397.4|24438|24398|24437.4|24397.4|0
1616019840000|2021-03-17 22:24:00|24437.5|24397.5|24437.4|24397.4|24438|24398|24437.4|24397.4|0
1616019860000|2021-03-17 22:24:20|24437.3|24397.3|24436.7|24396.7|24437.4|24397.4|24436.1|24396.1|0
1616019870000|2021-03-17 22:24:30|24436.9|24396.9|24436.7|24396.7|24437.4|24397.4|24436.1|24396.1|0
1616019880000|2021-03-17 22:24:40|24436.9|24396.9|24437.4|24397.4|24437.4|24397.4|24436.9|24396.9|0
1616019920000|2021-03-17 22:25:20|24437.6|24397.6|24439.9|24399.9|24439.9|24399.9|24437.6|24397.6|0
1616019930000|2021-03-17 22:25:30|24439.8|24399.8|24438.7|24398.7|24439.8|24399.8|24438.7|24398.7|0
1616019940000|2021-03-17 22:25:40|24438.4|24398.4|24437.4|24397.4|24438.4|24398.4|24437.4|24397.4|0
1616019960000|2021-03-17 22:26:00|24437.6|24397.6|24438|24398|24438.7|24398.7|24437.4|24397.4|0
1616019970000|2021-03-17 22:26:10|24438.1|24398.1|24437.4|24397.4|24438.7|24398.7|24437.4|24397.4|0
1616020010000|2021-03-17 22:26:50|24437.3|24397.3|24439.3|24399.3|24439.9|24399.9|24436.1|24396.1|0
1616020020000|2021-03-17 22:27:00|24439.2|24399.2|24438.7|24398.7|24439.2|24399.2|24438.7|24398.7|0
1616020030000|2021-03-17 22:27:10|24438.8|24398.8|24439.3|24399.3|24439.3|24399.3|24438.7|24398.7|0
1616020040000|2021-03-17 22:27:20|24439.4|24399.4|24438.7|24398.7|24439.9|24399.9|24438.7|24398.7|0
1616020050000|2021-03-17 22:27:30|24438.8|24398.8|24439.3|24399.3|24439.9|24399.9|24438.7|24398.7|0
1616020060000|2021-03-17 22:27:40|24439.2|24399.2|24439.9|24399.9|24439.9|24399.9|24438.7|24398.7|0
1616020070000|2021-03-17 22:27:50|24439.8|24399.8|24438.7|24398.7|24439.9|24399.9|24438.7|24398.7|0
1616020080000|2021-03-17 22:28:00|24438.8|24398.8|24438.7|24398.7|24439.3|24399.3|24438.7|24398.7|0
1616020090000|2021-03-17 22:28:10|24438.9|24398.9|24439.9|24399.9|24439.9|24399.9|24438.9|24398.9|0
1616020110000|2021-03-17 22:28:30|24439.8|24399.8|24439.2|24399.2|24439.8|24399.8|24439.2|24399.2|0
1616020120000|2021-03-17 22:28:40|24438.7|24398.7|24445.6|24405.6|24445.6|24405.6|24438.7|24398.7|0
1616020130000|2021-03-17 22:28:50|24445.5|24405.5|24443.7|24403.7|24445.5|24405.5|24443.7|24403.7|0
1616020140000|2021-03-17 22:29:00|24443.8|24403.8|24443|24403|24444.3|24404.3|24443|24403|0
1616020150000|2021-03-17 22:29:10|24443.3|24403.3|24444.3|24404.3|24444.3|24404.3|24443.3|24403.3|0
1616020170000|2021-03-17 22:29:30|24444.1|24404.1|24443|24403|24444.1|24404.1|24443|24403|0
1616020190000|2021-03-17 22:29:50|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|0
1616020200000|2021-03-17 22:30:00|24442.4|24402.4|24443.5|24403.5|24444.1|24404.1|24442.4|24402.4|0
1616020210000|2021-03-17 22:30:10|24443.6|24403.6|24442.8|24402.8|24444.1|24404.1|24442.2|24402.2|0
1616020220000|2021-03-17 22:30:20|24442.7|24402.7|24442.2|24402.2|24442.7|24402.7|24442.2|24402.2|0
1616020230000|2021-03-17 22:30:30|24442.1|24402.1|24441.5|24401.5|24442.1|24402.1|24441.5|24401.5|0
1616020240000|2021-03-17 22:30:40|24441.4|24401.4|24440.9|24400.9|24442.2|24402.2|24440.9|24400.9|0
1616020250000|2021-03-17 22:30:50|24441.1|24401.1|24442.2|24402.2|24442.2|24402.2|24441.1|24401.1|0
1616020260000|2021-03-17 22:31:00|24442.1|24402.1|24440.9|24400.9|24442.1|24402.1|24440.9|24400.9|0
1616020270000|2021-03-17 22:31:10|24441|24401|24441.5|24401.5|24441.5|24401.5|24440.9|24400.9|0
1616020280000|2021-03-17 22:31:20|24441.4|24401.4|24441.5|24401.5|24441.5|24401.5|24440.9|24400.9|0
1616020290000|2021-03-17 22:31:30|24441.7|24401.7|24442.2|24402.2|24442.2|24402.2|24441.5|24401.5|0
1616020300000|2021-03-17 22:31:40|24441.9|24401.9|24440.9|24400.9|24441.9|24401.9|24440.9|24400.9|0
1616020310000|2021-03-17 22:31:50|24441.1|24401.1|24441.5|24401.5|24442.2|24402.2|24440.9|24400.9|0
1616020320000|2021-03-17 22:32:00|24441.4|24401.4|24443.5|24403.5|24443.5|24403.5|24440.9|24400.9|0
1616020340000|2021-03-17 22:32:20|24443.6|24403.6|24443.5|24403.5|24444.1|24404.1|24443.5|24403.5|0
1616020370000|2021-03-17 22:32:50|24443.2|24403.2|24442.2|24402.2|24443.2|24403.2|24442.2|24402.2|0
1616020380000|2021-03-17 22:33:00|24442.4|24402.4|24442.2|24402.2|24443.5|24403.5|24442.2|24402.2|0
1616020440000|2021-03-17 22:34:00|24442.4|24402.4|24443.5|24403.5|24443.5|24403.5|24442.4|24402.4|0
1616020460000|2021-03-17 22:34:20|24443.7|24403.7|24444.7|24404.7|24444.7|24404.7|24443.7|24403.7|0
1616020470000|2021-03-17 22:34:30|24444.6|24404.6|24443.5|24403.5|24444.6|24404.6|24443.5|24403.5|0
1616020490000|2021-03-17 22:34:50|24443.2|24403.2|24442.2|24402.2|24443.2|24403.2|24442.2|24402.2|0
1616020500000|2021-03-17 22:35:00|24442.1|24402.1|24442.2|24402.2|24442.2|24402.2|24441.5|24401.5|0
1616020540000|2021-03-17 22:35:40|24441.7|24401.7|24439.2|24399.2|24441.7|24401.7|24439.1|24399.1|0
1616020550000|2021-03-17 22:35:50|24439.7|24399.7|24439.1|24399.1|24439.7|24399.7|24439.1|24399.1|0
1616020560000|2021-03-17 22:36:00|24439|24399|24437.8|24397.8|24439.1|24399.1|24437.8|24397.8|0
1616020570000|2021-03-17 22:36:10|24438|24398|24436.5|24396.5|24439.1|24399.1|24436.5|24396.5|0
1616020580000|2021-03-17 22:36:20|24437.2|24397.2|24439.1|24399.1|24440.9|24400.9|24437.2|24397.2|0
1616020600000|2021-03-17 22:36:40|24438.9|24398.9|24437.8|24397.8|24438.9|24398.9|24437.8|24397.8|0
1616020620000|2021-03-17 22:37:00|24437.6|24397.6|24436.5|24396.5|24437.6|24397.6|24436.5|24396.5|0
1616020630000|2021-03-17 22:37:10|24436.6|24396.6|24436.5|24396.5|24437.8|24397.8|24436.5|24396.5|0
1616020640000|2021-03-17 22:37:20|24436.6|24396.6|24437.8|24397.8|24437.8|24397.8|24436.5|24396.5|0
1616020650000|2021-03-17 22:37:30|24437.6|24397.6|24437.8|24397.8|24437.8|24397.8|24436.5|24396.5|0
1616020660000|2021-03-17 22:37:40|24437.7|24397.7|24436.5|24396.5|24437.7|24397.7|24436.5|24396.5|0
1616020720000|2021-03-17 22:38:40|24436.6|24396.6|24437.8|24397.8|24437.8|24397.8|24436.6|24396.6|0
1616020740000|2021-03-17 22:39:00|24437.9|24397.9|24439.1|24399.1|24439.1|24399.1|24437.9|24397.9|0
1616020790000|2021-03-17 22:39:50|24439|24399|24437.8|24397.8|24439|24399|24437.8|24397.8|0
1616020800000|2021-03-17 22:40:00|24437.6|24397.6|24436.5|24396.5|24437.6|24397.6|24436.5|24396.5|0
1616020820000|2021-03-17 22:40:20|24436.9|24396.9|24436.5|24396.5|24439.1|24399.1|24436.5|24396.5|0
1616020860000|2021-03-17 22:41:00|24436.4|24396.4|24432.1|24392.1|24436.4|24396.4|24432.1|24392.1|0
1616020870000|2021-03-17 22:41:10|24432.4|24392.4|24434|24394|24434|24394|24432.4|24392.4|0
1616020890000|2021-03-17 22:41:30|24434.2|24394.2|24435.2|24395.2|24435.2|24395.2|24434.2|24394.2|0
1616020980000|2021-03-17 22:43:00|24435|24395|24432.1|24392.1|24435|24395|24432.1|24392.1|0
1616021000000|2021-03-17 22:43:20|24432.3|24392.3|24431.5|24391.5|24432.8|24392.8|24430.9|24390.9|0
1616021010000|2021-03-17 22:43:30|24431.4|24391.4|24430.2|24390.2|24431.5|24391.5|24429.6|24389.6|0
1616021020000|2021-03-17 22:43:40|24430.3|24390.3|24430.9|24390.9|24430.9|24390.9|24430.2|24390.2|0
1616021070000|2021-03-17 22:44:30|24431|24391|24430.9|24390.9|24431.5|24391.5|24430.9|24390.9|0
1616021080000|2021-03-17 22:44:40|24430.6|24390.6|24428.3|24388.3|24430.6|24390.6|24428.3|24388.3|0
1616021090000|2021-03-17 22:44:50|24428.5|24388.5|24427.5|24387.5|24429.6|24389.6|24427.5|24387.5|0
1616021100000|2021-03-17 22:45:00|24427|24387|24425.2|24385.2|24427|24387|24425.2|24385.2|0
1616021120000|2021-03-17 22:45:20|24425.4|24385.4|24425.2|24385.2|24427|24387|24425.2|24385.2|0
1616021130000|2021-03-17 22:45:30|24425.3|24385.3|24427|24387|24427|24387|24425.2|24385.2|0
1616021140000|2021-03-17 22:45:40|24427.2|24387.2|24427|24387|24428.3|24388.3|24427|24387|0
1616021150000|2021-03-17 22:45:50|24427.1|24387.1|24425.2|24385.2|24427.7|24387.7|24425.2|24385.2|0
1616021160000|2021-03-17 22:46:00|24425.1|24385.1|24427|24387|24427|24387|24423.9|24383.9|0
1616021170000|2021-03-17 22:46:10|24426.9|24386.9|24427|24387|24427|24387|24425.2|24385.2|0
1616021180000|2021-03-17 22:46:20|24426.8|24386.8|24422.6|24382.6|24426.8|24386.8|24422.6|24382.6|0
1616021190000|2021-03-17 22:46:30|24422.9|24382.9|24427|24387|24427|24387|24422.9|24382.9|0
1616021200000|2021-03-17 22:46:40|24426.9|24386.9|24427|24387|24427|24387|24425.2|24385.2|0
1616021210000|2021-03-17 22:46:50|24427.2|24387.2|24428.5|24388.5|24428.5|24388.5|24427.2|24387.2|0
1616021220000|2021-03-17 22:47:00|24429.6|24389.6|24427|24387|24429.6|24389.6|24427|24387|0
1616021230000|2021-03-17 22:47:10|24426.8|24386.8|24425.2|24385.2|24426.8|24386.8|24425.2|24385.2|0
1616021240000|2021-03-17 22:47:20|24425.4|24385.4|24427|24387|24427|24387|24425.4|24385.4|0
1616021250000|2021-03-17 22:47:30|24426.8|24386.8|24425.2|24385.2|24426.8|24386.8|24423.9|24383.9|0
1616021260000|2021-03-17 22:47:40|24425|24385|24425.2|24385.2|24425.2|24385.2|24422.6|24382.6|0
1616021270000|2021-03-17 22:47:50|24425.1|24385.1|24424.6|24384.6|24425.1|24385.1|24424.6|24384.6|0
1616021280000|2021-03-17 22:48:00|24424.7|24384.7|24423.9|24383.9|24425.2|24385.2|24423.9|24383.9|0
1616021290000|2021-03-17 22:48:10|24424.2|24384.2|24424.6|24384.6|24425.2|24385.2|24424.2|24384.2|0
1616021300000|2021-03-17 22:48:20|24424.7|24384.7|24425.2|24385.2|24425.2|24385.2|24424.7|24384.7|0
1616021310000|2021-03-17 22:48:30|24425.4|24385.4|24427|24387|24427|24387|24425.4|24385.4|0
1616021330000|2021-03-17 22:48:50|24427.2|24387.2|24428.3|24388.3|24428.3|24388.3|24427.2|24387.2|0
1616021340000|2021-03-17 22:49:00|24428.1|24388.1|24429.6|24389.6|24429.6|24389.6|24427|24387|0
1616021350000|2021-03-17 22:49:10|24429.8|24389.8|24430.9|24390.9|24430.9|24390.9|24429.6|24389.6|0
1616021370000|2021-03-17 22:49:30|24430.6|24390.6|24430.9|24390.9|24430.9|24390.9|24429.6|24389.6|0
1616021390000|2021-03-17 22:49:50|24430.8|24390.8|24429.6|24389.6|24430.9|24390.9|24429.6|24389.6|0
1616021410000|2021-03-17 22:50:10|24429.8|24389.8|24430.9|24390.9|24430.9|24390.9|24429.8|24389.8|0
1616021420000|2021-03-17 22:50:20|24430.6|24390.6|24429.6|24389.6|24430.6|24390.6|24429.6|24389.6|0
1616021440000|2021-03-17 22:50:40|24429.8|24389.8|24430.9|24390.9|24430.9|24390.9|24429.8|24389.8|0
1616021470000|2021-03-17 22:51:10|24430.6|24390.6|24429.6|24389.6|24430.6|24390.6|24429.6|24389.6|0
1616021480000|2021-03-17 22:51:20|24429.7|24389.7|24430.9|24390.9|24430.9|24390.9|24429.7|24389.7|0
1616021500000|2021-03-17 22:51:40|24431.1|24391.1|24432.1|24392.1|24432.1|24392.1|24431.1|24391.1|0
1616021520000|2021-03-17 22:52:00|24431.9|24391.9|24430.9|24390.9|24431.9|24391.9|24430.9|24390.9|0
1616021530000|2021-03-17 22:52:10|24431|24391|24432.1|24392.1|24432.1|24392.1|24430.9|24390.9|0
1616021540000|2021-03-17 22:52:20|24431.9|24391.9|24430.9|24390.9|24431.9|24391.9|24430.9|24390.9|0
1616021550000|2021-03-17 22:52:30|24431|24391|24432.1|24392.1|24432.1|24392.1|24431|24391|0
1616021590000|2021-03-17 22:53:10|24431.9|24391.9|24432.1|24392.1|24432.1|24392.1|24430.9|24390.9|0
1616021600000|2021-03-17 22:53:20|24431.9|24391.9|24432.1|24392.1|24432.1|24392.1|24430.9|24390.9|0
1616021610000|2021-03-17 22:53:30|24431.9|24391.9|24430.9|24390.9|24431.9|24391.9|24430.9|24390.9|0
1616021620000|2021-03-17 22:53:40|24430.6|24390.6|24429.6|24389.6|24430.6|24390.6|24429.6|24389.6|0
1616021630000|2021-03-17 22:53:50|24429.5|24389.5|24428.3|24388.3|24429.5|24389.5|24428.3|24388.3|0
1616021640000|2021-03-17 22:54:00|24428.1|24388.1|24428.3|24388.3|24428.3|24388.3|24427|24387|0
1616021650000|2021-03-17 22:54:10|24428.5|24388.5|24430.9|24390.9|24430.9|24390.9|24428.5|24388.5|0
1616021670000|2021-03-17 22:54:30|24430.6|24390.6|24430.9|24390.9|24430.9|24390.9|24429.6|24389.6|0
1616021680000|2021-03-17 22:54:40|24431.1|24391.1|24432.1|24392.1|24432.1|24392.1|24431.1|24391.1|0
1616021700000|2021-03-17 22:55:00|24432.3|24392.3|24434|24394|24434|24394|24432.3|24392.3|0
1616021720000|2021-03-17 22:55:20|24433.7|24393.7|24432.1|24392.1|24433.7|24393.7|24432.1|24392.1|0
1616021750000|2021-03-17 22:55:50|24431.9|24391.9|24430.9|24390.9|24431.9|24391.9|24430.9|24390.9|0
1616021770000|2021-03-17 22:56:10|24431.1|24391.1|24432.1|24392.1|24432.1|24392.1|24431.1|24391.1|0
1616021800000|2021-03-17 22:56:40|24431.9|24391.9|24430.9|24390.9|24431.9|24391.9|24430.9|24390.9|0
1616021820000|2021-03-17 22:57:00|24431.1|24391.1|24428.3|24388.3|24432.1|24392.1|24428.3|24388.3|0
1616021830000|2021-03-17 22:57:10|24428.1|24388.1|24426.1|24386.1|24428.3|24388.3|24425|24385|0
1616021840000|2021-03-17 22:57:20|24425|24385|24426.8|24386.8|24426.8|24386.8|24425|24385|0
1616021850000|2021-03-17 22:57:30|24427.1|24387.1|24428.1|24388.1|24428.1|24388.1|24427.1|24387.1|0
1616021860000|2021-03-17 22:57:40|24428|24388|24426.8|24386.8|24428|24388|24426.8|24386.8|0
1616021890000|2021-03-17 22:58:10|24427.1|24387.1|24426.8|24386.8|24428.1|24388.1|24426.8|24386.8|0
1616021900000|2021-03-17 22:58:20|24427.1|24387.1|24429.4|24389.4|24429.4|24389.4|24427.1|24387.1|0
1616021910000|2021-03-17 22:58:30|24429.3|24389.3|24429.3|24389.3|24429.4|24389.4|24428.1|24388.1|0
1616021920000|2021-03-17 22:58:40|24428.8|24388.8|24428.1|24388.1|24428.8|24388.8|24428.1|24388.1|0
1616021950000|2021-03-17 22:59:10|24428.3|24388.3|24429.4|24389.4|24429.4|24389.4|24428.3|24388.3|0
1616021960000|2021-03-17 22:59:20|24429.3|24389.3|24428.1|24388.1|24429.4|24389.4|24428.1|24388.1|0
1616021970000|2021-03-17 22:59:30|24428.2|24388.2|24428.1|24388.1|24429.4|24389.4|24428.1|24388.1|0
1616021990000|2021-03-17 22:59:50|24428.2|24388.2|24429.4|24389.4|24429.4|24389.4|24428.2|24388.2|0
1616022000000|2021-03-17 23:00:00|24429.6|24389.6|24432|24392|24433.8|24393.8|24428.1|24388.1|0
1616022010000|2021-03-17 23:00:10|24432.2|24392.2|24436.3|24396.3|24436.3|24396.3|24432.2|24392.2|0
1616022020000|2021-03-17 23:00:20|24436.1|24396.1|24435.1|24395.1|24436.1|24396.1|24435.1|24395.1|0
1616022040000|2021-03-17 23:00:40|24435.3|24395.3|24437|24397|24437.6|24397.6|24435.3|24395.3|0
1616022050000|2021-03-17 23:00:50|24437.1|24397.1|24437.6|24397.6|24437.6|24397.6|24437.1|24397.1|0
1616022060000|2021-03-17 23:01:00|24437.4|24397.4|24436.3|24396.3|24437.6|24397.6|24436.3|24396.3|0
1616022090000|2021-03-17 23:01:30|24436.2|24396.2|24436.3|24396.3|24436.3|24396.3|24435.1|24395.1|0
1616022120000|2021-03-17 23:02:00|24436.2|24396.2|24436.3|24396.3|24436.3|24396.3|24435.7|24395.7|0
1616022130000|2021-03-17 23:02:10|24436.6|24396.6|24440.7|24400.7|24440.7|24400.7|24436.6|24396.6|0
1616022140000|2021-03-17 23:02:20|24440.5|24400.5|24438.9|24398.9|24440.7|24400.7|24438.9|24398.9|0
1616022150000|2021-03-17 23:02:30|24438.7|24398.7|24437.6|24397.6|24438.9|24398.9|24437.6|24397.6|0
1616022160000|2021-03-17 23:02:40|24437.5|24397.5|24436.3|24396.3|24437.6|24397.6|24436.3|24396.3|0
1616022180000|2021-03-17 23:03:00|24436.1|24396.1|24433.8|24393.8|24436.1|24396.1|24432.6|24392.6|0
1616022190000|2021-03-17 23:03:10|24433.7|24393.7|24433.8|24393.8|24433.8|24393.8|24432|24392|0
1616022200000|2021-03-17 23:03:20|24433.5|24393.5|24432|24392|24433.5|24393.5|24432|24392|0
1616022220000|2021-03-17 23:03:40|24432.2|24392.2|24435.1|24395.1|24435.1|24395.1|24432.2|24392.2|0
1616022280000|2021-03-17 23:04:40|24434.6|24394.6|24433.8|24393.8|24434.6|24394.6|24432|24392|0
1616022290000|2021-03-17 23:04:50|24433.5|24393.5|24432|24392|24433.5|24393.5|24432|24392|0
1616022310000|2021-03-17 23:05:10|24432.2|24392.2|24433.8|24393.8|24433.8|24393.8|24432.2|24392.2|0
1616022320000|2021-03-17 23:05:20|24433.5|24393.5|24433.8|24393.8|24433.8|24393.8|24432|24392|0
1616022360000|2021-03-17 23:06:00|24433.5|24393.5|24430.7|24390.7|24433.5|24393.5|24430.7|24390.7|0
1616022370000|2021-03-17 23:06:10|24430.9|24390.9|24432.6|24392.6|24433.8|24393.8|24430.9|24390.9|0
1616022380000|2021-03-17 23:06:20|24432.5|24392.5|24432|24392|24433.8|24393.8|24432|24392|0
1616022410000|2021-03-17 23:06:50|24431.7|24391.7|24430.7|24390.7|24431.7|24391.7|24430.7|24390.7|0
1616022430000|2021-03-17 23:07:10|24430.4|24390.4|24428.1|24388.1|24430.4|24390.4|24428.1|24388.1|0
1616022440000|2021-03-17 23:07:20|24428.3|24388.3|24429.4|24389.4|24429.4|24389.4|24428.3|24388.3|0
1616022460000|2021-03-17 23:07:40|24429.6|24389.6|24429.4|24389.4|24430.7|24390.7|24429.4|24389.4|0
1616022470000|2021-03-17 23:07:50|24429.6|24389.6|24430|24390|24430.7|24390.7|24429.4|24389.4|0
1616022480000|2021-03-17 23:08:00|24429.9|24389.9|24429.4|24389.4|24429.9|24389.9|24429.4|24389.4|0
1616022490000|2021-03-17 23:08:10|24429.2|24389.2|24428.1|24388.1|24429.2|24389.2|24428.1|24388.1|0
1616022500000|2021-03-17 23:08:20|24427.9|24387.9|24426.8|24386.8|24427.9|24387.9|24426.8|24386.8|0
1616022510000|2021-03-17 23:08:30|24427.1|24387.1|24428.1|24388.1|24428.1|24388.1|24427.1|24387.1|0
1616022530000|2021-03-17 23:08:50|24428.3|24388.3|24429.4|24389.4|24429.4|24389.4|24428.3|24388.3|0
1616022540000|2021-03-17 23:09:00|24429.2|24389.2|24428.1|24388.1|24429.2|24389.2|24428.1|24388.1|0
1616022630000|2021-03-17 23:10:30|24427.6|24387.6|24425|24385|24427.6|24387.6|24425|24385|0
1616022640000|2021-03-17 23:10:40|24425.3|24385.3|24428.1|24388.1|24428.1|24388.1|24425.3|24385.3|0
1616022650000|2021-03-17 23:10:50|24428.3|24388.3|24430.7|24390.7|24430.7|24390.7|24428.1|24388.1|0
1616022660000|2021-03-17 23:11:00|24430.8|24390.8|24432|24392|24432|24392|24430.7|24390.7|0
1616022670000|2021-03-17 23:11:10|24432.2|24392.2|24433.8|24393.8|24433.8|24393.8|24432.2|24392.2|0
1616022680000|2021-03-17 23:11:20|24434|24394|24435.1|24395.1|24435.1|24395.1|24434|24394|0
1616022690000|2021-03-17 23:11:30|24434.8|24394.8|24435.1|24395.1|24435.1|24395.1|24433.8|24393.8|0
1616022700000|2021-03-17 23:11:40|24434.8|24394.8|24432.5|24392.5|24434.8|24394.8|24432|24392|0
1616022710000|2021-03-17 23:11:50|24432|24392|24433.8|24393.8|24434.4|24394.4|24432|24392|0
1616022720000|2021-03-17 23:12:00|24433.5|24393.5|24430.7|24390.7|24433.5|24393.5|24430.7|24390.7|0
1616022740000|2021-03-17 23:12:20|24430.9|24390.9|24432|24392|24432|24392|24430.9|24390.9|0
1616022750000|2021-03-17 23:12:30|24431.7|24391.7|24430.7|24390.7|24431.7|24391.7|24430.7|24390.7|0
1616022760000|2021-03-17 23:12:40|24430.8|24390.8|24432|24392|24432|24392|24430.8|24390.8|0
1616022770000|2021-03-17 23:12:50|24431.8|24391.8|24430.7|24390.7|24431.8|24391.8|24430.7|24390.7|0
1616022780000|2021-03-17 23:13:00|24430.6|24390.6|24429.4|24389.4|24430.6|24390.6|24429.4|24389.4|0
1616022790000|2021-03-17 23:13:10|24429.5|24389.5|24430.7|24390.7|24430.7|24390.7|24429.5|24389.5|0
1616022800000|2021-03-17 23:13:20|24430.9|24390.9|24432|24392|24432|24392|24430.9|24390.9|0
1616022810000|2021-03-17 23:13:30|24431.8|24391.8|24432|24392|24432|24392|24431.3|24391.3|0
1616022820000|2021-03-17 23:13:40|24431.7|24391.7|24432|24392|24432|24392|24430.7|24390.7|0
1616022860000|2021-03-17 23:14:20|24432.1|24392.1|24433.8|24393.8|24433.8|24393.8|24432|24392|0
1616022870000|2021-03-17 23:14:30|24433.5|24393.5|24432|24392|24433.5|24393.5|24432|24392|0
1616022890000|2021-03-17 23:14:50|24432.2|24392.2|24433.8|24393.8|24433.8|24393.8|24432.2|24392.2|0
1616022900000|2021-03-17 23:15:00|24434|24394|24433.8|24393.8|24435.1|24395.1|24433.8|24393.8|0
1616022910000|2021-03-17 23:15:10|24433.5|24393.5|24432|24392|24433.5|24393.5|24432|24392|0
1616022920000|2021-03-17 23:15:20|24431.7|24391.7|24430.7|24390.7|24431.7|24391.7|24430.7|24390.7|0
1616022940000|2021-03-17 23:15:40|24430.6|24390.6|24430|24390|24430.6|24390.6|24430|24390|0
1616022950000|2021-03-17 23:15:50|24429.9|24389.9|24429.4|24389.4|24429.9|24389.9|24429.4|24389.4|0
1616022960000|2021-03-17 23:16:00|24429.2|24389.2|24428.1|24388.1|24429.2|24389.2|24428.1|24388.1|0
1616022970000|2021-03-17 23:16:10|24428.3|24388.3|24429.4|24389.4|24429.4|24389.4|24428.3|24388.3|0
1616023000000|2021-03-17 23:16:40|24429.6|24389.6|24430.7|24390.7|24430.7|24390.7|24429.6|24389.6|0
1616023020000|2021-03-17 23:17:00|24430.6|24390.6|24430.7|24390.7|24430.7|24390.7|24429.4|24389.4|0
1616023040000|2021-03-17 23:17:20|24430.6|24390.6|24430.7|24390.7|24430.7|24390.7|24429.4|24389.4|0
1616023050000|2021-03-17 23:17:30|24430.4|24390.4|24430.7|24390.7|24430.7|24390.7|24429.4|24389.4|0
1616023060000|2021-03-17 23:17:40|24430.6|24390.6|24432|24392|24433.8|24393.8|24430|24390|0
1616023080000|2021-03-17 23:18:00|24431.8|24391.8|24429.4|24389.4|24431.8|24391.8|24429.4|24389.4|0
1616023090000|2021-03-17 23:18:10|24429.2|24389.2|24428.1|24388.1|24429.2|24389.2|24427.5|24387.5|0
1616023100000|2021-03-17 23:18:20|24427.9|24387.9|24427.5|24387.5|24427.9|24387.9|24426.8|24386.8|0
1616023110000|2021-03-17 23:18:30|24427.4|24387.4|24426.8|24386.8|24427.4|24387.4|24426.8|24386.8|0
1616023130000|2021-03-17 23:18:50|24426.6|24386.6|24425|24385|24426.6|24386.6|24425|24385|0
1616023150000|2021-03-17 23:19:10|24424.8|24384.8|24423.7|24383.7|24424.8|24384.8|24421.2|24381.2|0
1616023160000|2021-03-17 23:19:20|24423.5|24383.5|24422.5|24382.5|24423.5|24383.5|24422.5|24382.5|0
1616023170000|2021-03-17 23:19:30|24422.7|24382.7|24423.7|24383.7|24423.7|24383.7|24422.7|24382.7|0
1616023180000|2021-03-17 23:19:40|24423.6|24383.6|24425|24385|24425|24385|24422.5|24382.5|0
1616023190000|2021-03-17 23:19:50|24424.9|24384.9|24425|24385|24425|24385|24423.7|24383.7|0
1616023200000|2021-03-17 23:20:00|24424.9|24384.9|24425|24385|24425|24385|24424.4|24384.4|0
1616023210000|2021-03-17 23:20:10|24425.1|24385.1|24426.8|24386.8|24426.8|24386.8|24425|24385|0
1616023220000|2021-03-17 23:20:20|24427.1|24387.1|24428.1|24388.1|24428.1|24388.1|24427.1|24387.1|0
1616023230000|2021-03-17 23:20:30|24428.3|24388.3|24429.4|24389.4|24429.4|24389.4|24428.3|24388.3|0
1616023240000|2021-03-17 23:20:40|24429.6|24389.6|24430.7|24390.7|24430.7|24390.7|24429.6|24389.6|0
1616023250000|2021-03-17 23:20:50|24430.4|24390.4|24428.1|24388.1|24430.4|24390.4|24428.1|24388.1|0
1616023260000|2021-03-17 23:21:00|24427.9|24387.9|24428.1|24388.1|24428.1|24388.1|24426.8|24386.8|0
1616023270000|2021-03-17 23:21:10|24428.3|24388.3|24429.4|24389.4|24429.4|24389.4|24428.3|24388.3|0
1616023280000|2021-03-17 23:21:20|24429.2|24389.2|24428.1|24388.1|24429.2|24389.2|24428.1|24388.1|0
1616023290000|2021-03-17 23:21:30|24428.3|24388.3|24429.4|24389.4|24429.4|24389.4|24428.3|24388.3|0
1616023300000|2021-03-17 23:21:40|24429.3|24389.3|24428.9|24388.9|24429.3|24389.3|24428.8|24388.8|0
1616023310000|2021-03-17 23:21:50|24429.4|24389.4|24429.3|24389.3|24429.4|24389.4|24429.3|24389.3|0
1616023320000|2021-03-17 23:22:00|24428.8|24388.8|24428.8|24388.8|24429.4|24389.4|24428.8|24388.8|0
1616023330000|2021-03-17 23:22:10|24428.6|24388.6|24428.8|24388.8|24429.4|24389.4|24428.1|24388.1|0
1616023340000|2021-03-17 23:22:20|24428.9|24388.9|24428.1|24388.1|24429.4|24389.4|24428.1|24388.1|0
1616023360000|2021-03-17 23:22:40|24428.3|24388.3|24429.4|24389.4|24429.4|24389.4|24428.3|24388.3|0
1616023370000|2021-03-17 23:22:50|24429.6|24389.6|24429.4|24389.4|24430.7|24390.7|24429.4|24389.4|0
1616023380000|2021-03-17 23:23:00|24429.6|24389.6|24430.7|24390.7|24430.7|24390.7|24429.4|24389.4|0
1616023400000|2021-03-17 23:23:20|24430.9|24390.9|24432|24392|24432|24392|24430.9|24390.9|0
1616023410000|2021-03-17 23:23:30|24432.2|24392.2|24433.8|24393.8|24433.8|24393.8|24432.2|24392.2|0
1616023440000|2021-03-17 23:24:00|24433.7|24393.7|24432.6|24392.6|24433.8|24393.8|24432.6|24392.6|0
1616023450000|2021-03-17 23:24:10|24432.7|24392.7|24433.8|24393.8|24433.8|24393.8|24432.7|24392.7|0
1616023460000|2021-03-17 23:24:20|24434.2|24394.2|24436.3|24396.3|24436.3|24396.3|24434.2|24394.2|0
1616023470000|2021-03-17 23:24:30|24436.6|24396.6|24436.3|24396.3|24437.6|24397.6|24436.3|24396.3|0
1616023480000|2021-03-17 23:24:40|24436.6|24396.6|24436.3|24396.3|24437.6|24397.6|24436.3|24396.3|0
1616023490000|2021-03-17 23:24:50|24436.1|24396.1|24436.3|24396.3|24436.3|24396.3|24435.1|24395.1|0
1616023500000|2021-03-17 23:25:00|24436.6|24396.6|24437.6|24397.6|24437.6|24397.6|24436.6|24396.6|0
1616023520000|2021-03-17 23:25:20|24437.4|24397.4|24437.6|24397.6|24438.9|24398.9|24436.3|24396.3|0
1616023530000|2021-03-17 23:25:30|24437.8|24397.8|24438.9|24398.9|24438.9|24398.9|24437.8|24397.8|0
1616023540000|2021-03-17 23:25:40|24439.1|24399.1|24440.7|24400.7|24440.7|24400.7|24439.1|24399.1|0
1616023570000|2021-03-17 23:26:10|24440.9|24400.9|24442|24402|24443.3|24403.3|24440.9|24400.9|0
1616023580000|2021-03-17 23:26:20|24441.8|24401.8|24441.3|24401.3|24441.8|24401.8|24440.7|24400.7|0
1616023590000|2021-03-17 23:26:30|24441.5|24401.5|24440.7|24400.7|24442|24402|24440.7|24400.7|0
1616023600000|2021-03-17 23:26:40|24440.9|24400.9|24440.7|24400.7|24442|24402|24440.7|24400.7|0
1616023620000|2021-03-17 23:27:00|24440.5|24400.5|24440.7|24400.7|24440.7|24400.7|24438.9|24398.9|0
1616023640000|2021-03-17 23:27:20|24440.5|24400.5|24440.7|24400.7|24440.7|24400.7|24438.9|24398.9|0
1616023650000|2021-03-17 23:27:30|24440.6|24400.6|24438.9|24398.9|24440.6|24400.6|24438.9|24398.9|0
1616023660000|2021-03-17 23:27:40|24438.7|24398.7|24437.6|24397.6|24438.7|24398.7|24437.6|24397.6|0
1616023680000|2021-03-17 23:28:00|24437.4|24397.4|24436.3|24396.3|24437.4|24397.4|24436.3|24396.3|0
1616023700000|2021-03-17 23:28:20|24436.6|24396.6|24437.6|24397.6|24437.6|24397.6|24436.6|24396.6|0
1616023710000|2021-03-17 23:28:30|24437.7|24397.7|24438.9|24398.9|24438.9|24398.9|24437.7|24397.7|0
1616023720000|2021-03-17 23:28:40|24439.1|24399.1|24440.7|24400.7|24441.3|24401.3|24439.1|24399.1|0
1616023730000|2021-03-17 23:28:50|24440.9|24400.9|24442|24402|24442|24402|24440.9|24400.9|0
1616023800000|2021-03-17 23:30:00|24442.2|24402.2|24444.6|24404.6|24444.6|24404.6|24442.2|24402.2|0
1616023810000|2021-03-17 23:30:10|24444.3|24404.3|24445.8|24405.8|24447.6|24407.6|24443.3|24403.3|0
1616023820000|2021-03-17 23:30:20|24446.1|24406.1|24447.6|24407.6|24447.6|24407.6|24446.1|24406.1|0
1616023830000|2021-03-17 23:30:30|24447.4|24407.4|24445.8|24405.8|24447.4|24407.4|24445.8|24405.8|0
1616023840000|2021-03-17 23:30:40|24445.6|24405.6|24444.6|24404.6|24445.6|24405.6|24444.6|24404.6|0
1616023850000|2021-03-17 23:30:50|24444.8|24404.8|24445.8|24405.8|24445.8|24405.8|24444.8|24404.8|0
1616023860000|2021-03-17 23:31:00|24446|24406|24447.6|24407.6|24447.6|24407.6|24445.8|24405.8|0
1616023870000|2021-03-17 23:31:10|24447.9|24407.9|24448.3|24408.3|24448.9|24408.9|24447.6|24407.6|0
1616023880000|2021-03-17 23:31:20|24448.4|24408.4|24450.2|24410.2|24450.2|24410.2|24447.6|24407.6|0
1616023890000|2021-03-17 23:31:30|24450.1|24410.1|24450.2|24410.2|24450.2|24410.2|24449.6|24409.6|0
1616023900000|2021-03-17 23:31:40|24450.4|24410.4|24451.5|24411.5|24451.5|24411.5|24450.4|24410.4|0
1616023910000|2021-03-17 23:31:50|24451.6|24411.6|24451.5|24411.5|24452.1|24412.1|24451.5|24411.5|0
1616023920000|2021-03-17 23:32:00|24451.7|24411.7|24452.8|24412.8|24452.8|24412.8|24451.7|24411.7|0
1616023930000|2021-03-17 23:32:10|24453|24413|24452.8|24412.8|24454.6|24414.6|24452.8|24412.8|0
1616023940000|2021-03-17 23:32:20|24453|24413|24454.6|24414.6|24454.6|24414.6|24453|24413|0
1616023960000|2021-03-17 23:32:40|24454.8|24414.8|24455.9|24415.9|24455.9|24415.9|24454.8|24414.8|0
1616023970000|2021-03-17 23:32:50|24455.8|24415.8|24454.6|24414.6|24455.9|24415.9|24454.6|24414.6|0
1616023980000|2021-03-17 23:33:00|24454.8|24414.8|24455.9|24415.9|24455.9|24415.9|24454.8|24414.8|0
1616024010000|2021-03-17 23:33:30|24455.6|24415.6|24452.8|24412.8|24455.6|24415.6|24452.8|24412.8|0
1616024020000|2021-03-17 23:33:40|24452.7|24412.7|24452.8|24412.8|24454.6|24414.6|24452.1|24412.1|0
1616024030000|2021-03-17 23:33:50|24452.9|24412.9|24454.6|24414.6|24454.6|24414.6|24452.9|24412.9|0
1616024040000|2021-03-17 23:34:00|24454.5|24414.5|24453.4|24413.4|24454.5|24414.5|24452.8|24412.8|0
1616024050000|2021-03-17 23:34:10|24453.5|24413.5|24453.4|24413.4|24454.6|24414.6|24452.8|24412.8|0
1616024060000|2021-03-17 23:34:20|24453.3|24413.3|24451.5|24411.5|24453.3|24413.3|24450.9|24410.9|0
1616024070000|2021-03-17 23:34:30|24451.3|24411.3|24450.2|24410.2|24451.3|24411.3|24450.2|24410.2|0
1616024090000|2021-03-17 23:34:50|24450.1|24410.1|24450.7|24410.7|24451.5|24411.5|24448.9|24408.9|0
1616024100000|2021-03-17 23:35:00|24450.2|24410.2|24453.4|24413.4|24453.4|24413.4|24450.2|24410.2|0
1616024110000|2021-03-17 23:35:10|24453.3|24413.3|24454.6|24414.6|24454.6|24414.6|24452.8|24412.8|0
1616024180000|2021-03-17 23:36:20|24454.4|24414.4|24451.5|24411.5|24454.4|24414.4|24451.5|24411.5|0
1616024190000|2021-03-17 23:36:30|24451.6|24411.6|24452.8|24412.8|24452.8|24412.8|24451.5|24411.5|0
1616024220000|2021-03-17 23:37:00|24453|24413|24454.6|24414.6|24454.6|24414.6|24453|24413|0
1616024250000|2021-03-17 23:37:30|24454.4|24414.4|24452.8|24412.8|24454.4|24414.4|24452.8|24412.8|0
1616024260000|2021-03-17 23:37:40|24452.5|24412.5|24451.5|24411.5|24452.5|24412.5|24451.5|24411.5|0
1616024270000|2021-03-17 23:37:50|24451.3|24411.3|24450.2|24410.2|24451.3|24411.3|24450.2|24410.2|0
1616024280000|2021-03-17 23:38:00|24450.4|24410.4|24450.7|24410.7|24451.5|24411.5|24450.4|24410.4|0
1616024290000|2021-03-17 23:38:10|24450.2|24410.2|24450.2|24410.2|24450.2|24410.2|24450.2|24410.2|0
1616024330000|2021-03-17 23:38:50|24450.4|24410.4|24451.5|24411.5|24451.5|24411.5|24450.4|24410.4|0
1616024340000|2021-03-17 23:39:00|24451.6|24411.6|24451.5|24411.5|24452.1|24412.1|24451.5|24411.5|0
1616024350000|2021-03-17 23:39:10|24451.6|24411.6|24451.5|24411.5|24452.8|24412.8|24451.5|24411.5|0
1616024380000|2021-03-17 23:39:40|24451.4|24411.4|24450.2|24410.2|24451.4|24411.4|24450.2|24410.2|0
1616024390000|2021-03-17 23:39:50|24450|24410|24448.9|24408.9|24450|24410|24448.9|24408.9|0
1616024400000|2021-03-17 23:40:00|24449|24409|24450.2|24410.2|24450.2|24410.2|24449|24409|0
1616024420000|2021-03-17 23:40:20|24450.3|24410.3|24451.5|24411.5|24451.5|24411.5|24450.3|24410.3|0
1616024450000|2021-03-17 23:40:50|24451.3|24411.3|24450.2|24410.2|24451.5|24411.5|24450.2|24410.2|0
1616024460000|2021-03-17 23:41:00|24450.3|24410.3|24451.5|24411.5|24451.5|24411.5|24450.3|24410.3|0
1616024470000|2021-03-17 23:41:10|24451.7|24411.7|24452.8|24412.8|24452.8|24412.8|24451.7|24411.7|0
1616024480000|2021-03-17 23:41:20|24453|24413|24452.8|24412.8|24454.6|24414.6|24452.8|24412.8|0
1616024510000|2021-03-17 23:41:50|24452.5|24412.5|24452.5|24412.5|24452.8|24412.8|24451.5|24411.5|0
1616024520000|2021-03-17 23:42:00|24451.5|24411.5|24451.5|24411.5|24452.8|24412.8|24451.5|24411.5|0
1616024530000|2021-03-17 23:42:10|24451.4|24411.4|24450.9|24410.9|24451.5|24411.5|24450.9|24410.9|0
1616024540000|2021-03-17 23:42:20|24451|24411|24451.5|24411.5|24452.8|24412.8|24451|24411|0
1616024590000|2021-03-17 23:43:10|24451.4|24411.4|24451.5|24411.5|24451.5|24411.5|24450.9|24410.9|0
1616024600000|2021-03-17 23:43:20|24451.6|24411.6|24452.8|24412.8|24452.8|24412.8|24451.6|24411.6|0
1616024640000|2021-03-17 23:44:00|24452.7|24412.7|24451.5|24411.5|24452.7|24412.7|24451.5|24411.5|0
1616024650000|2021-03-17 23:44:10|24451.6|24411.6|24452.8|24412.8|24452.8|24412.8|24451.6|24411.6|0
1616024660000|2021-03-17 23:44:20|24453|24413|24453.4|24413.4|24454.6|24414.6|24453|24413|0
1616024670000|2021-03-17 23:44:30|24453.5|24413.5|24454.6|24414.6|24454.6|24414.6|24453.5|24413.5|0
1616024690000|2021-03-17 23:44:50|24454.5|24414.5|24453.4|24413.4|24454.6|24414.6|24453.4|24413.4|0
1616024700000|2021-03-17 23:45:00|24453.5|24413.5|24453.4|24413.4|24454.6|24414.6|24452.8|24412.8|0
1616024710000|2021-03-17 23:45:10|24453.3|24413.3|24452.8|24412.8|24453.3|24413.3|24452.8|24412.8|0
1616024720000|2021-03-17 23:45:20|24453|24413|24452.1|24412.1|24454.6|24414.6|24452.1|24412.1|0
1616024730000|2021-03-17 23:45:30|24452|24412|24452.8|24412.8|24452.8|24412.8|24451.5|24411.5|0
1616024740000|2021-03-17 23:45:40|24452.7|24412.7|24452.8|24412.8|24452.8|24412.8|24451.5|24411.5|0
1616024780000|2021-03-17 23:46:20|24452.9|24412.9|24452.8|24412.8|24453.4|24413.4|24452.8|24412.8|0
1616024790000|2021-03-17 23:46:30|24452.9|24412.9|24452.9|24412.9|24452.9|24412.9|24452.9|24412.9|0
1616024800000|2021-03-17 23:46:40|24453.4|24413.4|24455.9|24415.9|24455.9|24415.9|24452.8|24412.8|0
1616024810000|2021-03-17 23:46:50|24455.8|24415.8|24454.6|24414.6|24455.8|24415.8|24454.6|24414.6|0
1616024820000|2021-03-17 23:47:00|24454.7|24414.7|24456.5|24416.5|24456.5|24416.5|24454.6|24414.6|0
1616024830000|2021-03-17 23:47:10|24456.6|24416.6|24455.9|24415.9|24457.2|24417.2|24455.9|24415.9|0
1616024840000|2021-03-17 23:47:20|24455.6|24415.6|24455.9|24415.9|24455.9|24415.9|24454.6|24414.6|0
1616024860000|2021-03-17 23:47:40|24456|24416|24455.9|24415.9|24457.2|24417.2|24455.9|24415.9|0
1616024920000|2021-03-17 23:48:40|24455.6|24415.6|24454.6|24414.6|24455.6|24415.6|24454.6|24414.6|0
1616024930000|2021-03-17 23:48:50|24454.4|24414.4|24452.8|24412.8|24454.4|24414.4|24452.8|24412.8|0
1616024940000|2021-03-17 23:49:00|24453|24413|24454.6|24414.6|24454.6|24414.6|24453|24413|0
1616024950000|2021-03-17 23:49:10|24454.5|24414.5|24452.8|24412.8|24454.5|24414.5|24452.8|24412.8|0
1616024970000|2021-03-17 23:49:30|24452.9|24412.9|24452.8|24412.8|24453.4|24413.4|24452.8|24412.8|0
1616024980000|2021-03-17 23:49:40|24453|24413|24454.6|24414.6|24454.6|24414.6|24453|24413|0
1616025050000|2021-03-17 23:50:50|24454.7|24414.7|24454.6|24414.6|24455.2|24415.2|24454.6|24414.6|0
1616025060000|2021-03-17 23:51:00|24454.7|24414.7|24455.9|24415.9|24455.9|24415.9|24454.7|24414.7|0
1616025070000|2021-03-17 23:51:10|24456|24416|24458.4|24418.4|24458.4|24418.4|24455.9|24415.9|0
1616025080000|2021-03-17 23:51:20|24458.6|24418.6|24459.7|24419.7|24459.7|24419.7|24458.6|24418.6|0
1616025100000|2021-03-17 23:51:40|24459.5|24419.5|24459.7|24419.7|24459.7|24419.7|24458.4|24418.4|0
1616025110000|2021-03-17 23:51:50|24459.9|24419.9|24462.8|24422.8|24462.8|24422.8|24459.9|24419.9|0
1616025120000|2021-03-17 23:52:00|24462.6|24422.6|24461.5|24421.5|24462.6|24422.6|24459.7|24419.7|0
1616025130000|2021-03-17 23:52:10|24461.3|24421.3|24462.8|24422.8|24462.8|24422.8|24459.7|24419.7|0
1616025150000|2021-03-17 23:52:30|24462.9|24422.9|24464.1|24424.1|24464.1|24424.1|24462.8|24422.8|0
1616025160000|2021-03-17 23:52:40|24463.9|24423.9|24462.8|24422.8|24463.9|24423.9|24462.8|24422.8|0
1616025170000|2021-03-17 23:52:50|24462.7|24422.7|24461.5|24421.5|24462.7|24422.7|24461.5|24421.5|0
1616025180000|2021-03-17 23:53:00|24461.3|24421.3|24459.7|24419.7|24461.3|24421.3|24459.7|24419.7|0
1616025190000|2021-03-17 23:53:10|24459.9|24419.9|24462.8|24422.8|24462.8|24422.8|24459.9|24419.9|0
1616025220000|2021-03-17 23:53:40|24462.6|24422.6|24462.8|24422.8|24462.8|24422.8|24461.5|24421.5|0
1616025240000|2021-03-17 23:54:00|24463.3|24423.3|24465.4|24425.4|24465.4|24425.4|24463.3|24423.3|0
1616025250000|2021-03-17 23:54:10|24465.5|24425.5|24465.4|24425.4|24466|24426|24465.4|24425.4|0
1616025290000|2021-03-17 23:54:50|24464.9|24424.9|24462.8|24422.8|24464.9|24424.9|24462.8|24422.8|0
1616025300000|2021-03-17 23:55:00|24462.9|24422.9|24464.1|24424.1|24464.1|24424.1|24462.8|24422.8|0
1616025310000|2021-03-17 23:55:10|24464.3|24424.3|24464.1|24424.1|24465.4|24425.4|24464.1|24424.1|0
1616025320000|2021-03-17 23:55:20|24463.9|24423.9|24462.9|24422.9|24463.9|24423.9|24462.8|24422.8|0
1616025330000|2021-03-17 23:55:30|24463.5|24423.5|24461.5|24421.5|24464.1|24424.1|24461.5|24421.5|0
1616025340000|2021-03-17 23:55:40|24461.3|24421.3|24462.8|24422.8|24462.8|24422.8|24459.7|24419.7|0
1616025350000|2021-03-17 23:55:50|24463|24423|24464.1|24424.1|24464.1|24424.1|24463|24423|0
1616025360000|2021-03-17 23:56:00|24464|24424|24463.5|24423.5|24464.1|24424.1|24462.8|24422.8|0
1616025370000|2021-03-17 23:56:10|24463.6|24423.6|24464.1|24424.1|24464.1|24424.1|24463.6|24423.6|0
1616025380000|2021-03-17 23:56:20|24463.9|24423.9|24464.1|24424.1|24464.1|24424.1|24462.8|24422.8|0
1616025390000|2021-03-17 23:56:30|24464.3|24424.3|24465.4|24425.4|24465.4|24425.4|24464.1|24424.1|0
1616025400000|2021-03-17 23:56:40|24465.1|24425.1|24465.4|24425.4|24465.4|24425.4|24464.1|24424.1|0
1616025410000|2021-03-17 23:56:50|24465.1|24425.1|24462.8|24422.8|24465.1|24425.1|24462.8|24422.8|0
1616025420000|2021-03-17 23:57:00|24462.9|24422.9|24462.8|24422.8|24464.1|24424.1|24462.8|24422.8|0
1616025480000|2021-03-17 23:58:00|24463|24423|24462.8|24422.8|24464.1|24424.1|24462.8|24422.8|0
1616025490000|2021-03-17 23:58:10|24463|24423|24465.4|24425.4|24465.4|24425.4|24463|24423|0
1616025500000|2021-03-17 23:58:20|24465.6|24425.6|24466.7|24426.7|24466.7|24426.7|24465.4|24425.4|0
1616025510000|2021-03-17 23:58:30|24466.9|24426.9|24467.9|24427.9|24469.1|24429.1|24466.9|24426.9|0
1616025520000|2021-03-17 23:58:40|24467.7|24427.7|24465.4|24425.4|24467.7|24427.7|24465.4|24425.4|0
1616025530000|2021-03-17 23:58:50|24465.3|24425.3|24466.7|24426.7|24466.7|24426.7|24464.7|24424.7|0
1616025540000|2021-03-17 23:59:00|24466.5|24426.5|24465.4|24425.4|24466.5|24426.5|24465.4|24425.4|0
1616025550000|2021-03-17 23:59:10|24465.3|24425.3|24465.4|24425.4|24465.4|24425.4|24464.7|24424.7|0
1616025560000|2021-03-17 23:59:20|24465.1|24425.1|24464.1|24424.1|24465.1|24425.1|24464.1|24424.1|0
1616025580000|2021-03-17 23:59:40|24463.9|24423.9|24462.8|24422.8|24463.9|24423.9|24462.8|24422.8|0
1616025590000|2021-03-17 23:59:50|24463|24423|24464.1|24424.1|24464.1|24424.1|24463|24423|0
1616025600000|2021-03-18 00:00:00|24464.3|24424.3|24463.5|24423.5|24465.4|24425.4|24462.8|24422.8|0
1616025610000|2021-03-18 00:00:10|24463.6|24423.6|24462.8|24422.8|24464.1|24424.1|24462.8|24422.8|0
1616025620000|2021-03-18 00:00:20|24463|24423|24465.4|24425.4|24465.4|24425.4|24463|24423|0
1616025630000|2021-03-18 00:00:30|24465.6|24425.6|24469.7|24429.7|24469.7|24429.7|24465.6|24425.6|0
1616025640000|2021-03-18 00:00:40|24469.5|24429.5|24467.9|24427.9|24469.7|24429.7|24467.9|24427.9|0
1616025650000|2021-03-18 00:00:50|24467.8|24427.8|24465.4|24425.4|24467.8|24427.8|24465.4|24425.4|0
1616025660000|2021-03-18 00:01:00|24465.5|24425.5|24471|24431|24471|24431|24465.5|24425.5|0
1616025670000|2021-03-18 00:01:10|24471.3|24431.3|24471|24431|24473.6|24433.6|24471|24431|0
1616025680000|2021-03-18 00:01:20|24471.3|24431.3|24471|24431|24472.3|24432.3|24471|24431|0
1616025690000|2021-03-18 00:01:30|24470.9|24430.9|24471|24431|24471|24431|24469.7|24429.7|0
1616025700000|2021-03-18 00:01:40|24471.3|24431.3|24471|24431|24472.3|24432.3|24471|24431|0
1616025710000|2021-03-18 00:01:50|24470.8|24430.8|24467.9|24427.9|24470.8|24430.8|24467.9|24427.9|0
1616025720000|2021-03-18 00:02:00|24467.7|24427.7|24467.9|24427.9|24467.9|24427.9|24466.7|24426.7|0
1616025730000|2021-03-18 00:02:10|24467.7|24427.7|24466.7|24426.7|24467.9|24427.9|24466.7|24426.7|0
1616025740000|2021-03-18 00:02:20|24466.4|24426.4|24464.1|24424.1|24466.4|24426.4|24462.8|24422.8|0
1616025750000|2021-03-18 00:02:30|24463.9|24423.9|24461.5|24421.5|24463.9|24423.9|24461.5|24421.5|0
1616025760000|2021-03-18 00:02:40|24461.6|24421.6|24461.6|24421.6|24461.6|24421.6|24461.6|24421.6|0
1616025770000|2021-03-18 00:02:50|24462.2|24422.2|24462.8|24422.8|24463.5|24423.5|24462.2|24422.2|0
1616025780000|2021-03-18 00:03:00|24462.9|24422.9|24467.9|24427.9|24467.9|24427.9|24462.9|24422.9|0
1616025790000|2021-03-18 00:03:10|24468.2|24428.2|24467.9|24427.9|24469.7|24429.7|24467.9|24427.9|0
1616025800000|2021-03-18 00:03:20|24468.2|24428.2|24467.9|24427.9|24469.7|24429.7|24467.9|24427.9|0
1616025810000|2021-03-18 00:03:30|24467.8|24427.8|24469.1|24429.1|24469.1|24429.1|24465.4|24425.4|0
1616025820000|2021-03-18 00:03:40|24469.2|24429.2|24467.9|24427.9|24469.7|24429.7|24466.7|24426.7|0
1616025830000|2021-03-18 00:03:50|24468.2|24428.2|24467.9|24427.9|24469.7|24429.7|24467.9|24427.9|0
1616025840000|2021-03-18 00:04:00|24468.1|24428.1|24471|24431|24472.3|24432.3|24468.1|24428.1|0
1616025850000|2021-03-18 00:04:10|24471.1|24431.1|24471|24431|24472.3|24432.3|24471|24431|0
1616025860000|2021-03-18 00:04:20|24471.1|24431.1|24471|24431|24472.3|24432.3|24469.7|24429.7|0
1616025870000|2021-03-18 00:04:30|24471.1|24431.1|24469.7|24429.7|24471.7|24431.7|24467.9|24427.9|0
1616025880000|2021-03-18 00:04:40|24470|24430|24471|24431|24471|24431|24470|24430|0
1616025890000|2021-03-18 00:04:50|24471.1|24431.1|24473.6|24433.6|24473.6|24433.6|24471|24431|0
1616025900000|2021-03-18 00:05:00|24473.5|24433.5|24477.6|24437.6|24480.2|24440.2|24472.3|24432.3|0
1616025910000|2021-03-18 00:05:10|24477.9|24437.9|24477.6|24437.6|24478.9|24438.9|24477.6|24437.6|0
1616025920000|2021-03-18 00:05:20|24477.7|24437.7|24478.9|24438.9|24478.9|24438.9|24477.6|24437.6|0
1616025930000|2021-03-18 00:05:30|24478.7|24438.7|24476.3|24436.3|24478.9|24438.9|24476.3|24436.3|0
1616025940000|2021-03-18 00:05:40|24476.1|24436.1|24474.5|24434.5|24476.1|24436.1|24474.5|24434.5|0
1616025950000|2021-03-18 00:05:50|24474.7|24434.7|24474.5|24434.5|24476.3|24436.3|24474.5|24434.5|0
1616025960000|2021-03-18 00:06:00|24474.8|24434.8|24477.6|24437.6|24478.9|24438.9|24474.5|24434.5|0
1616025970000|2021-03-18 00:06:10|24477.5|24437.5|24477|24437|24477.6|24437.6|24476.3|24436.3|0
1616025980000|2021-03-18 00:06:20|24476.9|24436.9|24477.6|24437.6|24477.6|24437.6|24476.3|24436.3|0
1616025990000|2021-03-18 00:06:30|24477.9|24437.9|24480.2|24440.2|24480.2|24440.2|24477.9|24437.9|0
1616026000000|2021-03-18 00:06:40|24480.4|24440.4|24480.8|24440.8|24481.5|24441.5|24480.2|24440.2|0
1616026010000|2021-03-18 00:06:50|24480.7|24440.7|24484.6|24444.6|24484.6|24444.6|24480.2|24440.2|0
1616026020000|2021-03-18 00:07:00|24484.3|24444.3|24485.9|24445.9|24487.1|24447.1|24483.3|24443.3|0
1616026030000|2021-03-18 00:07:10|24486.1|24446.1|24492.6|24452.6|24492.6|24452.6|24485.9|24445.9|0
1616026040000|2021-03-18 00:07:20|24492.7|24452.7|24492.9|24452.9|24493.6|24453.6|24492.3|24452.3|0
1616026050000|2021-03-18 00:07:30|24493|24453|24495.4|24455.4|24495.4|24455.4|24493|24453|0
1616026060000|2021-03-18 00:07:40|24495.6|24455.6|24496.7|24456.7|24496.7|24456.7|24495.6|24455.6|0
1616026070000|2021-03-18 00:07:50|24496.4|24456.4|24495.4|24455.4|24496.7|24456.7|24495.4|24455.4|0
1616026080000|2021-03-18 00:08:00|24495.6|24455.6|24494.2|24454.2|24496.7|24456.7|24493.6|24453.6|0
1616026090000|2021-03-18 00:08:10|24494.3|24454.3|24495.4|24455.4|24495.4|24455.4|24493.6|24453.6|0
1616026100000|2021-03-18 00:08:20|24495.2|24455.2|24495.2|24455.2|24495.2|24455.2|24494|24454|0
1616026110000|2021-03-18 00:08:30|24495.4|24455.4|24496.5|24456.5|24496.5|24456.5|24495.4|24455.4|0
1616026120000|2021-03-18 00:08:40|24496.6|24456.6|24499.6|24459.6|24499.6|24459.6|24496.5|24456.5|0
1616026130000|2021-03-18 00:08:50|24499.3|24459.3|24498.3|24458.3|24499.3|24459.3|24498.3|24458.3|0
1616026140000|2021-03-18 00:09:00|24498|24458|24496.5|24456.5|24498|24458|24496.5|24456.5|0
1616026150000|2021-03-18 00:09:10|24496.6|24456.6|24498.3|24458.3|24498.3|24458.3|24496.5|24456.5|0
1616026160000|2021-03-18 00:09:20|24498.5|24458.5|24500.2|24460.2|24500.8|24460.8|24498.5|24458.5|0
1616026170000|2021-03-18 00:09:30|24500.1|24460.1|24502.8|24462.8|24504.1|24464.1|24499.6|24459.6|0
1616026190000|2021-03-18 00:09:50|24502.7|24462.7|24501.5|24461.5|24502.7|24462.7|24501.5|24461.5|0
1616026200000|2021-03-18 00:10:00|24501.4|24461.4|24504.1|24464.1|24504.1|24464.1|24500.3|24460.3|0
1616026210000|2021-03-18 00:10:10|24503.9|24463.9|24502.8|24462.8|24503.9|24463.9|24502.8|24462.8|0
1616026220000|2021-03-18 00:10:20|24502.5|24462.5|24504.1|24464.1|24504.1|24464.1|24501.5|24461.5|0
1616026240000|2021-03-18 00:10:40|24503.8|24463.8|24504.1|24464.1|24504.1|24464.1|24501.5|24461.5|0
1616026250000|2021-03-18 00:10:50|24503.9|24463.9|24504.1|24464.1|24504.1|24464.1|24503.4|24463.4|0
1616026260000|2021-03-18 00:11:00|24504.3|24464.3|24505.3|24465.3|24505.3|24465.3|24504.3|24464.3|0
1616026270000|2021-03-18 00:11:10|24505.5|24465.5|24509.7|24469.7|24509.7|24469.7|24505.5|24465.5|0
1616026280000|2021-03-18 00:11:20|24509.5|24469.5|24507.3|24467.3|24509.5|24469.5|24506.6|24466.6|0
1616026290000|2021-03-18 00:11:30|24507.4|24467.4|24505.3|24465.3|24508.4|24468.4|24505.3|24465.3|0
1616026300000|2021-03-18 00:11:40|24505.5|24465.5|24504.1|24464.1|24506.6|24466.6|24504.1|24464.1|0
1616026310000|2021-03-18 00:11:50|24503.9|24463.9|24502.8|24462.8|24504.1|24464.1|24502.8|24462.8|0
1616026320000|2021-03-18 00:12:00|24503|24463|24504.1|24464.1|24504.1|24464.1|24503|24463|0
1616026330000|2021-03-18 00:12:10|24504.3|24464.3|24502.8|24462.8|24505.3|24465.3|24502.8|24462.8|0
1616026350000|2021-03-18 00:12:30|24503|24463|24504.1|24464.1|24504.1|24464.1|24502.8|24462.8|0
1616026370000|2021-03-18 00:12:50|24504.2|24464.2|24504.1|24464.1|24504.7|24464.7|24504.1|24464.1|0
1616026380000|2021-03-18 00:13:00|24504.2|24464.2|24504.1|24464.1|24504.7|24464.7|24504.1|24464.1|0
1616026390000|2021-03-18 00:13:10|24504.3|24464.3|24504.1|24464.1|24505.3|24465.3|24504.1|24464.1|0
1616026400000|2021-03-18 00:13:20|24504.2|24464.2|24504.1|24464.1|24504.7|24464.7|24504.1|24464.1|0
1616026410000|2021-03-18 00:13:30|24503.8|24463.8|24499.7|24459.7|24503.8|24463.8|24499.7|24459.7|0
1616026420000|2021-03-18 00:13:40|24499.9|24459.9|24499.7|24459.7|24501.5|24461.5|24499.7|24459.7|0
1616026430000|2021-03-18 00:13:50|24499.4|24459.4|24494.4|24454.4|24499.4|24459.4|24493.3|24453.3|0
1616026440000|2021-03-18 00:14:00|24494.7|24454.7|24496.2|24456.2|24496.2|24456.2|24494.7|24454.7|0
1616026460000|2021-03-18 00:14:20|24496.1|24456.1|24494.4|24454.4|24496.1|24456.1|24494.4|24454.4|0
1616026470000|2021-03-18 00:14:30|24494.5|24454.5|24487.9|24447.9|24496.2|24456.2|24487.9|24447.9|0
1616026480000|2021-03-18 00:14:40|24488|24448|24491|24451|24491|24451|24488|24448|0
1616026490000|2021-03-18 00:14:50|24491.2|24451.2|24491|24451|24492.3|24452.3|24491|24451|0
1616026500000|2021-03-18 00:15:00|24485.7|24445.7|24487|24447|24487|24447|24485.7|24445.7|0
1616026510000|2021-03-18 00:15:10|24486.8|24446.8|24485|24445|24495.7|24455.7|24485|24445|0
1616026520000|2021-03-18 00:15:20|24485.2|24445.2|24485.2|24445.2|24490.4|24450.4|24485.1|24445.1|0
1616026530000|2021-03-18 00:15:30|24485.1|24445.1|24485.2|24445.2|24485.2|24445.2|24485|24445|0
1616026540000|2021-03-18 00:15:40|24487.8|24447.8|24487.8|24447.8|24490.4|24450.4|24485.2|24445.2|0
1616026550000|2021-03-18 00:15:50|24485.2|24445.2|24485.2|24445.2|24487.8|24447.8|24485.2|24445.2|0
1616026560000|2021-03-18 00:16:00|24490.7|24450.7|24490.7|24450.7|24490.7|24450.7|24490.4|24450.4|0
1616026570000|2021-03-18 00:16:10|24490.6|24450.6|24490.6|24450.6|24490.6|24450.6|24490.5|24450.5|0
1616026580000|2021-03-18 00:16:20|24490.7|24450.7|24490.5|24450.5|24490.7|24450.7|24490.5|24450.5|0
1616026590000|2021-03-18 00:16:30|24490.6|24450.6|24490.7|24450.7|24490.7|24450.7|24490.6|24450.6|0
1616026600000|2021-03-18 00:16:40|24491.7|24451.7|24493.5|24453.5|24496.3|24456.3|24490.7|24450.7|0
1616026610000|2021-03-18 00:16:50|24493.6|24453.6|24493.5|24453.5|24496.4|24456.4|24493.5|24453.5|0
1616026630000|2021-03-18 00:17:10|24493.4|24453.4|24496.3|24456.3|24496.3|24456.3|24493.4|24453.4|0
1616026640000|2021-03-18 00:17:20|24496.1|24456.1|24493.4|24453.4|24496.1|24456.1|24490.5|24450.5|0
1616026650000|2021-03-18 00:17:30|24494.5|24454.5|24490.5|24450.5|24496.3|24456.3|24490.5|24450.5|0
1616026670000|2021-03-18 00:17:50|24489.5|24449.5|24487.7|24447.7|24490.5|24450.5|24487.7|24447.7|0
1616026680000|2021-03-18 00:18:00|24490.5|24450.5|24490.7|24450.7|24490.7|24450.7|24490.5|24450.5|0
1616026690000|2021-03-18 00:18:10|24490.8|24450.8|24490.8|24450.8|24490.8|24450.8|24490.8|24450.8|0
1616026700000|2021-03-18 00:18:20|24490.7|24450.7|24490.7|24450.7|24490.7|24450.7|24490.7|24450.7|0
1616026710000|2021-03-18 00:18:30|24489.6|24449.6|24490.7|24450.7|24490.7|24450.7|24487.7|24447.7|0
1616026720000|2021-03-18 00:18:40|24490.5|24450.5|24490.5|24450.5|24490.7|24450.7|24490.5|24450.5|0
1616026740000|2021-03-18 00:19:00|24490.7|24450.7|24490.4|24450.4|24490.7|24450.7|24490.4|24450.4|0
1616026750000|2021-03-18 00:19:10|24490.3|24450.3|24490.4|24450.4|24490.4|24450.4|24490.3|24450.3|0
1616026770000|2021-03-18 00:19:30|24490.2|24450.2|24484.6|24444.6|24490.2|24450.2|24484.6|24444.6|0
1616026780000|2021-03-18 00:19:40|24484.8|24444.8|24487.6|24447.6|24487.6|24447.6|24484.8|24444.8|0
1616026790000|2021-03-18 00:19:50|24486.5|24446.5|24476|24436|24487.6|24447.6|24476|24436|0
1616026800000|2021-03-18 00:20:00|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476|24436|0
1616026810000|2021-03-18 00:20:10|24476|24436|24476|24436|24476|24436|24476|24436|0
1616026820000|2021-03-18 00:20:20|24476.2|24436.2|24481.8|24441.8|24481.8|24441.8|24476.2|24436.2|0
1616026840000|2021-03-18 00:20:40|24479.7|24439.7|24479|24439|24479.7|24439.7|24476.2|24436.2|0
1616026850000|2021-03-18 00:20:50|24480|24440|24479|24439|24481.8|24441.8|24476.2|24436.2|0
1616026860000|2021-03-18 00:21:00|24477.9|24437.9|24479|24439|24479|24439|24476.2|24436.2|0
1616026870000|2021-03-18 00:21:10|24480|24440|24479.7|24439.7|24481.8|24441.8|24479.7|24439.7|0
1616026880000|2021-03-18 00:21:20|24476.2|24436.2|24479|24439|24479|24439|24476.2|24436.2|0
1616026910000|2021-03-18 00:21:50|24477.9|24437.9|24479|24439|24479|24439|24476.2|24436.2|0
1616026940000|2021-03-18 00:22:20|24478.9|24438.9|24476|24436|24478.9|24438.9|24476|24436|0
1616026950000|2021-03-18 00:22:30|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|0
1616026960000|2021-03-18 00:22:40|24476.9|24436.9|24481.5|24441.5|24481.5|24441.5|24475.9|24435.9|0
1616026970000|2021-03-18 00:22:50|24480.4|24440.4|24481.5|24441.5|24481.5|24441.5|24475.9|24435.9|0
1616026980000|2021-03-18 00:23:00|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|0
1616026990000|2021-03-18 00:23:10|24479.2|24439.2|24481.3|24441.3|24481.3|24441.3|24475.7|24435.7|0
1616027000000|2021-03-18 00:23:20|24481.5|24441.5|24481.3|24441.3|24481.5|24441.5|24481.3|24441.3|0
1616027010000|2021-03-18 00:23:30|24481.4|24441.4|24481.5|24441.5|24481.5|24441.5|24481.3|24441.3|0
1616027020000|2021-03-18 00:23:40|24481.6|24441.6|24481.5|24441.5|24481.6|24441.6|24481.5|24441.5|0
1616027030000|2021-03-18 00:23:50|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|0
1616027050000|2021-03-18 00:24:10|24481.4|24441.4|24481.3|24441.3|24481.5|24441.5|24481.3|24441.3|0
1616027080000|2021-03-18 00:24:40|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|0
1616027090000|2021-03-18 00:24:50|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|0
1616027100000|2021-03-18 00:25:00|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|0
1616027110000|2021-03-18 00:25:10|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|0
1616027120000|2021-03-18 00:25:20|24481.2|24441.2|24481|24441|24481.2|24441.2|24481|24441|0
1616027150000|2021-03-18 00:25:50|24478.9|24438.9|24475.1|24435.1|24478.9|24438.9|24475.1|24435.1|0
1616027160000|2021-03-18 00:26:00|24475.3|24435.3|24475.3|24435.3|24475.3|24435.3|24475.3|24435.3|0
1616027200000|2021-03-18 00:26:40|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1616027210000|2021-03-18 00:26:50|24475.5|24435.5|24478.4|24438.4|24478.4|24438.4|24475.5|24435.5|0
1616027220000|2021-03-18 00:27:00|24479.4|24439.4|24475.6|24435.6|24481.2|24441.2|24475.6|24435.6|0
1616027230000|2021-03-18 00:27:10|24476.6|24436.6|24478.4|24438.4|24478.4|24438.4|24476.6|24436.6|0
1616027240000|2021-03-18 00:27:20|24479.4|24439.4|24481.3|24441.3|24481.3|24441.3|24478.4|24438.4|0
1616027250000|2021-03-18 00:27:30|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|0
1616027270000|2021-03-18 00:27:50|24479.1|24439.1|24475.6|24435.6|24479.1|24439.1|24475.6|24435.6|0
1616027280000|2021-03-18 00:28:00|24476.6|24436.6|24478.4|24438.4|24478.4|24438.4|24476.6|24436.6|0
1616027290000|2021-03-18 00:28:10|24481.2|24441.2|24481.3|24441.3|24481.3|24441.3|24478.4|24438.4|0
1616027310000|2021-03-18 00:28:30|24481.4|24441.4|24481.5|24441.5|24481.5|24441.5|24481.4|24441.4|0
1616027320000|2021-03-18 00:28:40|24481.6|24441.6|24481.5|24441.5|24481.6|24441.6|24481.5|24441.5|0
1616027330000|2021-03-18 00:28:50|24481.6|24441.6|24481.6|24441.6|24481.6|24441.6|24481.5|24441.5|0
1616027340000|2021-03-18 00:29:00|24481.5|24441.5|24481.3|24441.3|24481.6|24441.6|24481.3|24441.3|0
1616027350000|2021-03-18 00:29:10|24480.3|24440.3|24476.8|24436.8|24481.3|24441.3|24475.6|24435.6|0
1616027360000|2021-03-18 00:29:20|24478.5|24438.5|24475.6|24435.6|24478.5|24438.5|24475.6|24435.6|0
1616027370000|2021-03-18 00:29:30|24476.6|24436.6|24475.7|24435.7|24481.3|24441.3|24475.6|24435.6|0
1616027380000|2021-03-18 00:29:40|24476.8|24436.8|24475.6|24435.6|24481.3|24441.3|24475.6|24435.6|0
1616027390000|2021-03-18 00:29:50|24476.6|24436.6|24478.4|24438.4|24478.4|24438.4|24476.6|24436.6|0
1616027400000|2021-03-18 00:30:00|24479.4|24439.4|24487.2|24447.2|24487.2|24447.2|24479.4|24439.4|0
1616027410000|2021-03-18 00:30:10|24487.4|24447.4|24487.6|24447.6|24487.6|24447.6|24487.4|24447.4|0
1616027420000|2021-03-18 00:30:20|24487.7|24447.7|24487.7|24447.7|24490.5|24450.5|24487.6|24447.6|0
1616027430000|2021-03-18 00:30:30|24487.6|24447.6|24487.4|24447.4|24487.6|24447.6|24487.4|24447.4|0
1616027440000|2021-03-18 00:30:40|24487.3|24447.3|24493|24453|24493.2|24453.2|24487.2|24447.2|0
1616027450000|2021-03-18 00:30:50|24492.9|24452.9|24493.2|24453.2|24493.2|24453.2|24492.9|24452.9|0
1616027460000|2021-03-18 00:31:00|24493|24453|24487.1|24447.1|24493|24453|24487.1|24447.1|0
1616027470000|2021-03-18 00:31:10|24487.2|24447.2|24487.2|24447.2|24487.4|24447.4|24487.1|24447.1|0
1616027480000|2021-03-18 00:31:20|24487.3|24447.3|24487.2|24447.2|24487.4|24447.4|24487.2|24447.2|0
1616027490000|2021-03-18 00:31:30|24487.1|24447.1|24487.2|24447.2|24487.2|24447.2|24487.1|24447.1|0
1616027500000|2021-03-18 00:31:40|24487.3|24447.3|24493.3|24453.3|24493.3|24453.3|24487.3|24447.3|0
1616027510000|2021-03-18 00:31:50|24493.2|24453.2|24493.3|24453.3|24493.3|24453.3|24493.2|24453.2|0
1616027530000|2021-03-18 00:32:10|24493.4|24453.4|24493.5|24453.5|24493.5|24453.5|24493.4|24453.4|0
1616027540000|2021-03-18 00:32:20|24493.3|24453.3|24493.2|24453.2|24493.3|24453.3|24493.2|24453.2|0
1616027550000|2021-03-18 00:32:30|24492.1|24452.1|24490.2|24450.2|24492.1|24452.1|24487.4|24447.4|0
1616027560000|2021-03-18 00:32:40|24491.3|24451.3|24490.4|24450.4|24493.2|24453.2|24490.4|24450.4|0
1616027570000|2021-03-18 00:32:50|24491.4|24451.4|24490.4|24450.4|24493.2|24453.2|24490.4|24450.4|0
1616027580000|2021-03-18 00:33:00|24490.2|24450.2|24490.2|24450.2|24493|24453|24490.2|24450.2|0
1616027590000|2021-03-18 00:33:10|24491.3|24451.3|24487.2|24447.2|24493|24453|24487.2|24447.2|0
1616027600000|2021-03-18 00:33:20|24487.3|24447.3|24487.4|24447.4|24487.4|24447.4|24487.3|24447.3|0
1616027610000|2021-03-18 00:33:30|24487.2|24447.2|24487.2|24447.2|24487.4|24447.4|24487.2|24447.2|0
1616027620000|2021-03-18 00:33:40|24487.4|24447.4|24487.7|24447.7|24487.7|24447.7|24487.4|24447.4|0
1616027630000|2021-03-18 00:33:50|24487.6|24447.6|24487.5|24447.5|24487.6|24447.6|24487.4|24447.4|0
1616027640000|2021-03-18 00:34:00|24487.4|24447.4|24487.4|24447.4|24487.4|24447.4|24487.4|24447.4|0
1616027650000|2021-03-18 00:34:10|24487.2|24447.2|24487.2|24447.2|24487.4|24447.4|24487.2|24447.2|0
1616027660000|2021-03-18 00:34:20|24485.1|24445.1|24481.5|24441.5|24485.1|24445.1|24481.5|24441.5|0
1616027670000|2021-03-18 00:34:30|24481.6|24441.6|24481.5|24441.5|24481.6|24441.6|24481.5|24441.5|0
1616027680000|2021-03-18 00:34:40|24481.6|24441.6|24487.4|24447.4|24487.4|24447.4|24481.6|24441.6|0
1616027690000|2021-03-18 00:34:50|24487.2|24447.2|24487.2|24447.2|24487.4|24447.4|24481.6|24441.6|0
1616027700000|2021-03-18 00:35:00|24487.3|24447.3|24487.4|24447.4|24487.5|24447.5|24487.3|24447.3|0
1616027710000|2021-03-18 00:35:10|24487.5|24447.5|24488.5|24448.5|24488.5|24448.5|24487.4|24447.4|0
1616027720000|2021-03-18 00:35:20|24488.7|24448.7|24488.8|24448.8|24488.8|24448.8|24488.7|24448.7|0
1616027730000|2021-03-18 00:35:30|24489.9|24449.9|24488.7|24448.7|24494.4|24454.4|24488.7|24448.7|0
1616027740000|2021-03-18 00:35:40|24489.7|24449.7|24493.4|24453.4|24494.4|24454.4|24489.7|24449.7|0
1616027750000|2021-03-18 00:35:50|24491.6|24451.6|24494.4|24454.4|24494.4|24454.4|24491.6|24451.6|0
1616027770000|2021-03-18 00:36:10|24494.6|24454.6|24500.2|24460.2|24500.4|24460.4|24494.6|24454.6|0
1616027780000|2021-03-18 00:36:20|24499.2|24459.2|24497.5|24457.5|24499.2|24459.2|24494.6|24454.6|0
1616027790000|2021-03-18 00:36:30|24497.4|24457.4|24500.5|24460.5|24500.5|24460.5|24497.4|24457.4|0
1616027800000|2021-03-18 00:36:40|24497.7|24457.7|24494.7|24454.7|24497.7|24457.7|24494.7|24454.7|0
1616027810000|2021-03-18 00:36:50|24495.8|24455.8|24500.2|24460.2|24500.2|24460.2|24494.6|24454.6|0
1616027820000|2021-03-18 00:37:00|24498.1|24458.1|24494.5|24454.5|24498.1|24458.1|24494.5|24454.5|0
1616027830000|2021-03-18 00:37:10|24494.6|24454.6|24494.6|24454.6|24494.7|24454.7|24494.6|24454.6|0
1616027840000|2021-03-18 00:37:20|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|0
1616027850000|2021-03-18 00:37:30|24494.6|24454.6|24494.4|24454.4|24494.6|24454.6|24494.4|24454.4|0
1616027860000|2021-03-18 00:37:40|24494.6|24454.6|24494.4|24454.4|24494.6|24454.6|24494.4|24454.4|0
1616027870000|2021-03-18 00:37:50|24494.3|24454.3|24494.3|24454.3|24494.4|24454.4|24494.3|24454.3|0
1616027880000|2021-03-18 00:38:00|24494.4|24454.4|24494.3|24454.3|24494.4|24454.4|24494.3|24454.3|0
1616027890000|2021-03-18 00:38:10|24494.1|24454.1|24491.3|24451.3|24494.1|24454.1|24491.2|24451.2|0
1616027900000|2021-03-18 00:38:20|24491.2|24451.2|24491|24451|24491.3|24451.3|24488.2|24448.2|0
1616027910000|2021-03-18 00:38:30|24491.1|24451.1|24494|24454|24494|24454|24491|24451|0
1616027920000|2021-03-18 00:38:40|24494.1|24454.1|24494|24454|24494.1|24454.1|24494|24454|0
1616027940000|2021-03-18 00:39:00|24494.1|24454.1|24494.1|24454.1|24494.1|24454.1|24494|24454|0
1616027950000|2021-03-18 00:39:10|24494|24454|24494|24454|24494|24454|24494|24454|0
1616027970000|2021-03-18 00:39:30|24493.8|24453.8|24493.9|24453.9|24493.9|24453.9|24493.8|24453.8|0
1616027980000|2021-03-18 00:39:40|24493.8|24453.8|24488.1|24448.1|24493.9|24453.9|24488.1|24448.1|0
1616027990000|2021-03-18 00:39:50|24489.1|24449.1|24490.9|24450.9|24490.9|24450.9|24488.1|24448.1|0
1616028000000|2021-03-18 00:40:00|24489.8|24449.8|24493.8|24453.8|24493.8|24453.8|24488.1|24448.1|0
1616028010000|2021-03-18 00:40:10|24492.8|24452.8|24493.8|24453.8|24493.8|24453.8|24490.9|24450.9|0
1616028030000|2021-03-18 00:40:30|24493.7|24453.7|24493.7|24453.7|24493.7|24453.7|24488.1|24448.1|0
1616028040000|2021-03-18 00:40:40|24492.6|24452.6|24492.6|24452.6|24493.8|24453.8|24490.9|24450.9|0
1616028050000|2021-03-18 00:40:50|24490.9|24450.9|24489.1|24449.1|24493.8|24453.8|24488.1|24448.1|0
1616028060000|2021-03-18 00:41:00|24490.9|24450.9|24491|24451|24493.8|24453.8|24490.9|24450.9|0
1616028070000|2021-03-18 00:41:10|24490.9|24450.9|24488.1|24448.1|24490.9|24450.9|24488.1|24448.1|0
1616028080000|2021-03-18 00:41:20|24489.1|24449.1|24490.7|24450.7|24490.9|24450.9|24487.9|24447.9|0
1616028090000|2021-03-18 00:41:30|24489.7|24449.7|24487.8|24447.8|24489.7|24449.7|24487.8|24447.8|0
1616028100000|2021-03-18 00:41:40|24487.9|24447.9|24490.7|24450.7|24490.7|24450.7|24487.9|24447.9|0
1616028110000|2021-03-18 00:41:50|24491.8|24451.8|24493.5|24453.5|24493.5|24453.5|24491.8|24451.8|0
1616028150000|2021-03-18 00:42:30|24493.4|24453.4|24493.4|24453.4|24493.4|24453.4|24493.4|24453.4|0
1616028170000|2021-03-18 00:42:50|24493.2|24453.2|24490.6|24450.6|24493.2|24453.2|24487.6|24447.6|0
1616028190000|2021-03-18 00:43:10|24491.6|24451.6|24493.5|24453.5|24493.5|24453.5|24491.6|24451.6|0
1616028200000|2021-03-18 00:43:20|24493.7|24453.7|24490.7|24450.7|24493.7|24453.7|24490.7|24450.7|0
1616028210000|2021-03-18 00:43:30|24490.6|24450.6|24487.6|24447.6|24490.7|24450.7|24487.6|24447.6|0
1616028220000|2021-03-18 00:43:40|24487.5|24447.5|24487.4|24447.4|24487.5|24447.5|24487.3|24447.3|0
1616028230000|2021-03-18 00:43:50|24487.3|24447.3|24487.3|24447.3|24487.4|24447.4|24487.3|24447.3|0
1616028240000|2021-03-18 00:44:00|24488.3|24448.3|24490.3|24450.3|24490.3|24450.3|24487.4|24447.4|0
1616028250000|2021-03-18 00:44:10|24490.4|24450.4|24490.3|24450.3|24490.4|24450.4|24490.3|24450.3|0
1616028260000|2021-03-18 00:44:20|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.3|24450.3|0
1616028280000|2021-03-18 00:44:40|24491.5|24451.5|24493.2|24453.2|24493.2|24453.2|24491.5|24451.5|0
1616028290000|2021-03-18 00:44:50|24493.3|24453.3|24493.4|24453.4|24493.4|24453.4|24493.3|24453.3|0
1616028300000|2021-03-18 00:45:00|24493.2|24453.2|24493.4|24453.4|24493.4|24453.4|24493.2|24453.2|0
1616028310000|2021-03-18 00:45:10|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|0
1616028320000|2021-03-18 00:45:20|24493.1|24453.1|24493.2|24453.2|24493.3|24453.3|24493.1|24453.1|0
1616028330000|2021-03-18 00:45:30|24493.4|24453.4|24493.4|24453.4|24493.4|24453.4|24493.4|24453.4|0
1616028340000|2021-03-18 00:45:40|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|0
1616028350000|2021-03-18 00:45:50|24493.4|24453.4|24493.1|24453.1|24493.4|24453.4|24493.1|24453.1|0
1616028360000|2021-03-18 00:46:00|24493.2|24453.2|24493.5|24453.5|24493.5|24453.5|24493.2|24453.2|0
1616028370000|2021-03-18 00:46:10|24494.6|24454.6|24493.5|24453.5|24496.5|24456.5|24493.5|24453.5|0
1616028380000|2021-03-18 00:46:20|24493.4|24453.4|24493.4|24453.4|24493.4|24453.4|24493.4|24453.4|0
1616028390000|2021-03-18 00:46:30|24493.5|24453.5|24493.4|24453.4|24499.1|24459.1|24493.4|24453.4|0
1616028400000|2021-03-18 00:46:40|24493.5|24453.5|24496.3|24456.3|24496.3|24456.3|24493.4|24453.4|0
1616028410000|2021-03-18 00:46:50|24495.3|24455.3|24496.2|24456.2|24499.1|24459.1|24493.4|24453.4|0
1616028420000|2021-03-18 00:47:00|24495.1|24455.1|24496.2|24456.2|24496.3|24456.3|24493.4|24453.4|0
1616028430000|2021-03-18 00:47:10|24496.3|24456.3|24496.3|24456.3|24499.3|24459.3|24496.3|24456.3|0
1616028440000|2021-03-18 00:47:20|24496.5|24456.5|24496.5|24456.5|24496.5|24456.5|24496.3|24456.3|0
1616028450000|2021-03-18 00:47:30|24496.4|24456.4|24493.5|24453.5|24496.4|24456.4|24493.4|24453.4|0
1616028460000|2021-03-18 00:47:40|24493.4|24453.4|24493.4|24453.4|24493.4|24453.4|24493.4|24453.4|0
1616028470000|2021-03-18 00:47:50|24493.5|24453.5|24499.1|24459.1|24499.2|24459.2|24493.5|24453.5|0
1616028480000|2021-03-18 00:48:00|24499.3|24459.3|24499.4|24459.4|24499.4|24459.4|24499.3|24459.3|0
1616028490000|2021-03-18 00:48:10|24499.5|24459.5|24499.4|24459.4|24499.6|24459.6|24499.4|24459.4|0
1616028500000|2021-03-18 00:48:20|24499.5|24459.5|24499.3|24459.3|24499.5|24459.5|24499.3|24459.3|0
1616028510000|2021-03-18 00:48:30|24499.4|24459.4|24496.3|24456.3|24499.4|24459.4|24493.5|24453.5|0
1616028520000|2021-03-18 00:48:40|24496.4|24456.4|24496.3|24456.3|24496.4|24456.4|24493.5|24453.5|0
1616028530000|2021-03-18 00:48:50|24497.4|24457.4|24496.5|24456.5|24499.3|24459.3|24496.3|24456.3|0
1616028540000|2021-03-18 00:49:00|24495.4|24455.4|24499.3|24459.3|24499.3|24459.3|24493.5|24453.5|0
1616028550000|2021-03-18 00:49:10|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|24499.3|24459.3|0
1616028570000|2021-03-18 00:49:30|24499.6|24459.6|24499.4|24459.4|24499.6|24459.6|24499.4|24459.4|0
1616028580000|2021-03-18 00:49:40|24499.3|24459.3|24499.3|24459.3|24505|24465|24499.3|24459.3|0
1616028590000|2021-03-18 00:49:50|24499.4|24459.4|24499.3|24459.3|24499.4|24459.4|24499.3|24459.3|0
1616028610000|2021-03-18 00:50:10|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|0
1616028620000|2021-03-18 00:50:20|24499|24459|24499.1|24459.1|24499.1|24459.1|24499|24459|0
1616028630000|2021-03-18 00:50:30|24499|24459|24499.1|24459.1|24499.1|24459.1|24499|24459|0
1616028640000|2021-03-18 00:50:40|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|0
1616028650000|2021-03-18 00:50:50|24499.1|24459.1|24499.1|24459.1|24504.9|24464.9|24499.1|24459.1|0
1616028660000|2021-03-18 00:51:00|24499.2|24459.2|24499.2|24459.2|24499.3|24459.3|24499.1|24459.1|0
1616028670000|2021-03-18 00:51:10|24499.3|24459.3|24499.1|24459.1|24499.3|24459.3|24499.1|24459.1|0
1616028680000|2021-03-18 00:51:20|24499.2|24459.2|24499.3|24459.3|24499.3|24459.3|24499.2|24459.2|0
1616028700000|2021-03-18 00:51:40|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|24499.3|24459.3|0
1616028710000|2021-03-18 00:51:50|24499.3|24459.3|24499.3|24459.3|24499.3|24459.3|24499.3|24459.3|0
1616028720000|2021-03-18 00:52:00|24499.4|24459.4|24499.3|24459.3|24499.4|24459.4|24499.3|24459.3|0
1616028760000|2021-03-18 00:52:40|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|0
1616028770000|2021-03-18 00:52:50|24499.3|24459.3|24499.3|24459.3|24499.3|24459.3|24499.3|24459.3|0
1616028780000|2021-03-18 00:53:00|24499.4|24459.4|24499.3|24459.3|24499.4|24459.4|24499.3|24459.3|0
1616028790000|2021-03-18 00:53:10|24499.4|24459.4|24499.4|24459.4|24499.6|24459.6|24499.4|24459.4|0
1616028800000|2021-03-18 00:53:20|24499.6|24459.6|24499.5|24459.5|24499.6|24459.6|24499.5|24459.5|0
1616028810000|2021-03-18 00:53:30|24499.4|24459.4|24499.6|24459.6|24499.6|24459.6|24499.4|24459.4|0
1616028820000|2021-03-18 00:53:40|24499.4|24459.4|24499.6|24459.6|24499.6|24459.6|24499.4|24459.4|0
1616028830000|2021-03-18 00:53:50|24499.7|24459.7|24499.6|24459.6|24499.7|24459.7|24499.6|24459.6|0
1616028840000|2021-03-18 00:54:00|24499.7|24459.7|24499.4|24459.4|24499.7|24459.7|24499.4|24459.4|0
1616028870000|2021-03-18 00:54:30|24499.5|24459.5|24499.6|24459.6|24499.6|24459.6|24499.5|24459.5|0
1616028880000|2021-03-18 00:54:40|24499.4|24459.4|24499.4|24459.4|24499.5|24459.5|24499.4|24459.4|0
1616028900000|2021-03-18 00:55:00|24499.5|24459.5|24499.7|24459.7|24502.5|24462.5|24499.5|24459.5|0
1616028910000|2021-03-18 00:55:10|24502.5|24462.5|24499.6|24459.6|24502.5|24462.5|24499.6|24459.6|0
1616028950000|2021-03-18 00:55:50|24499.4|24459.4|24499.3|24459.3|24499.4|24459.4|24499.3|24459.3|0
1616028960000|2021-03-18 00:56:00|24499.4|24459.4|24499.3|24459.3|24499.6|24459.6|24499.3|24459.3|0
1616028970000|2021-03-18 00:56:10|24497.2|24457.2|24499.4|24459.4|24499.4|24459.4|24493.5|24453.5|0
1616028980000|2021-03-18 00:56:20|24499.3|24459.3|24499.4|24459.4|24499.4|24459.4|24499.3|24459.3|0
1616029000000|2021-03-18 00:56:40|24499.3|24459.3|24499.4|24459.4|24499.4|24459.4|24499.3|24459.3|0
1616029010000|2021-03-18 00:56:50|24499.6|24459.6|24502.4|24462.4|24505.3|24465.3|24499.6|24459.6|0
1616029020000|2021-03-18 00:57:00|24503.4|24463.4|24505.5|24465.5|24505.5|24465.5|24502.5|24462.5|0
1616029030000|2021-03-18 00:57:10|24505.6|24465.6|24505.4|24465.4|24505.6|24465.6|24505.4|24465.4|0
1616029040000|2021-03-18 00:57:20|24505.5|24465.5|24505.5|24465.5|24505.7|24465.7|24505.5|24465.5|0
1616029050000|2021-03-18 00:57:30|24505.6|24465.6|24511.6|24471.6|24511.6|24471.6|24505.5|24465.5|0
1616029060000|2021-03-18 00:57:40|24511.4|24471.4|24511.4|24471.4|24511.4|24471.4|24511.4|24471.4|0
1616029070000|2021-03-18 00:57:50|24508.6|24468.6|24511.4|24471.4|24511.6|24471.6|24508.5|24468.5|0
1616029090000|2021-03-18 00:58:10|24511.3|24471.3|24511.3|24471.3|24511.4|24471.4|24508.5|24468.5|0
1616029100000|2021-03-18 00:58:20|24511.4|24471.4|24507.6|24467.6|24511.4|24471.4|24507.6|24467.6|0
1616029110000|2021-03-18 00:58:30|24508.7|24468.7|24507.6|24467.6|24510.4|24470.4|24507.5|24467.5|0
1616029120000|2021-03-18 00:58:40|24508.7|24468.7|24507.6|24467.6|24510.4|24470.4|24507.6|24467.6|0
1616029130000|2021-03-18 00:58:50|24508.7|24468.7|24510.4|24470.4|24510.6|24470.6|24508.7|24468.7|0
1616029150000|2021-03-18 00:59:10|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|0
1616029160000|2021-03-18 00:59:20|24510.4|24470.4|24510.4|24470.4|24510.4|24470.4|24510.4|24470.4|0
1616029170000|2021-03-18 00:59:30|24510.3|24470.3|24510.4|24470.4|24510.4|24470.4|24510.3|24470.3|0
1616029200000|2021-03-18 01:00:00|24510.6|24470.6|24516.5|24476.5|24516.5|24476.5|24510.6|24470.6|0
1616029210000|2021-03-18 01:00:10|24515.4|24475.4|24516.8|24476.8|24516.8|24476.8|24513.7|24473.7|0
1616029220000|2021-03-18 01:00:20|24517|24477|24516.8|24476.8|24517|24477|24516.8|24476.8|0
1616029230000|2021-03-18 01:00:30|24517|24477|24517.1|24477.1|24517.3|24477.3|24517|24477|0
1616029240000|2021-03-18 01:00:40|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|24517|24477|0
1616029250000|2021-03-18 01:00:50|24517.1|24477.1|24517|24477|24517.1|24477.1|24517|24477|0
1616029260000|2021-03-18 01:01:00|24516.8|24476.8|24516.8|24476.8|24517|24477|24516.8|24476.8|0
1616029270000|2021-03-18 01:01:10|24516.7|24476.7|24516.5|24476.5|24516.8|24476.8|24516.5|24476.5|0
1616029280000|2021-03-18 01:01:20|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|0
1616029290000|2021-03-18 01:01:30|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1616029300000|2021-03-18 01:01:40|24517|24477|24517|24477|24517|24477|24516.8|24476.8|0
1616029310000|2021-03-18 01:01:50|24516.9|24476.9|24516.8|24476.8|24516.9|24476.9|24516.8|24476.8|0
1616029320000|2021-03-18 01:02:00|24516.9|24476.9|24519.8|24479.8|24522.7|24482.7|24516.8|24476.8|0
1616029330000|2021-03-18 01:02:10|24520|24480|24516.9|24476.9|24522.8|24482.8|24516.9|24476.9|0
1616029340000|2021-03-18 01:02:20|24517.1|24477.1|24516.9|24476.9|24517.1|24477.1|24516.9|24476.9|0
1616029350000|2021-03-18 01:02:30|24516.7|24476.7|24516.6|24476.6|24516.9|24476.9|24516.6|24476.6|0
1616029360000|2021-03-18 01:02:40|24516.4|24476.4|24516.5|24476.5|24516.6|24476.6|24516.4|24476.4|0
1616029370000|2021-03-18 01:02:50|24516.6|24476.6|24511|24471|24516.6|24476.6|24511|24471|0
1616029380000|2021-03-18 01:03:00|24513.1|24473.1|24516.7|24476.7|24516.7|24476.7|24513.1|24473.1|0
1616029390000|2021-03-18 01:03:10|24516.9|24476.9|24516.9|24476.9|24517.1|24477.1|24516.9|24476.9|0
1616029400000|2021-03-18 01:03:20|24517.1|24477.1|24516.7|24476.7|24517.1|24477.1|24516.7|24476.7|0
1616029410000|2021-03-18 01:03:30|24516.6|24476.6|24516.6|24476.6|24516.7|24476.7|24516.6|24476.6|0
1616029420000|2021-03-18 01:03:40|24515.5|24475.5|24510.7|24470.7|24516.4|24476.4|24510.7|24470.7|0
1616029430000|2021-03-18 01:03:50|24510.6|24470.6|24510.4|24470.4|24510.6|24470.6|24510.4|24470.4|0
1616029440000|2021-03-18 01:04:00|24510.5|24470.5|24510.5|24470.5|24510.6|24470.6|24510.4|24470.4|0
1616029450000|2021-03-18 01:04:10|24510.4|24470.4|24510.5|24470.5|24510.5|24470.5|24510.4|24470.4|0
1616029460000|2021-03-18 01:04:20|24510.6|24470.6|24510.6|24470.6|24510.7|24470.7|24510.4|24470.4|0
1616029470000|2021-03-18 01:04:30|24510.7|24470.7|24510.8|24470.8|24510.9|24470.9|24510.5|24470.5|0
1616029480000|2021-03-18 01:04:40|24511.9|24471.9|24513.7|24473.7|24513.8|24473.8|24510.8|24470.8|0
1616029490000|2021-03-18 01:04:50|24513.8|24473.8|24510.8|24470.8|24513.8|24473.8|24510.7|24470.7|0
1616029500000|2021-03-18 01:05:00|24513.6|24473.6|24513.8|24473.8|24516.7|24476.7|24511|24471|0
1616029510000|2021-03-18 01:05:10|24514.8|24474.8|24513.9|24473.9|24516.9|24476.9|24513.9|24473.9|0
1616029520000|2021-03-18 01:05:20|24512.9|24472.9|24516.9|24476.9|24516.9|24476.9|24511|24471|0
1616029530000|2021-03-18 01:05:30|24516.8|24476.8|24513.9|24473.9|24516.8|24476.8|24513.9|24473.9|0
1616029540000|2021-03-18 01:05:40|24512.9|24472.9|24511|24471|24512.9|24472.9|24510.8|24470.8|0
1616029550000|2021-03-18 01:05:50|24510.9|24470.9|24511|24471|24511|24471|24510.8|24470.8|0
1616029560000|2021-03-18 01:06:00|24511.3|24471.3|24513.9|24473.9|24516.9|24476.9|24511.3|24471.3|0
1616029570000|2021-03-18 01:06:10|24514|24474|24513.9|24473.9|24514.1|24474.1|24513.9|24473.9|0
1616029580000|2021-03-18 01:06:20|24512.9|24472.9|24510.8|24470.8|24512.9|24472.9|24510.8|24470.8|0
1616029590000|2021-03-18 01:06:30|24510.9|24470.9|24510.9|24470.9|24511|24471|24510.8|24470.8|0
1616029600000|2021-03-18 01:06:40|24510.8|24470.8|24510.9|24470.9|24511|24471|24510.8|24470.8|0
1616029610000|2021-03-18 01:06:50|24510.8|24470.8|24511|24471|24511|24471|24510.8|24470.8|0
1616029620000|2021-03-18 01:07:00|24511.1|24471.1|24511|24471|24511.1|24471.1|24511|24471|0
1616029630000|2021-03-18 01:07:10|24510.8|24470.8|24510.8|24470.8|24510.9|24470.9|24510.7|24470.7|0
1616029640000|2021-03-18 01:07:20|24511|24471|24514.1|24474.1|24516.7|24476.7|24511|24471|0
1616029650000|2021-03-18 01:07:30|24514|24474|24516.6|24476.6|24516.6|24476.6|24511|24471|0
1616029660000|2021-03-18 01:07:40|24516.4|24476.4|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1616029670000|2021-03-18 01:07:50|24515.4|24475.4|24516.6|24476.6|24516.7|24476.7|24513.6|24473.6|0
1616029680000|2021-03-18 01:08:00|24516.7|24476.7|24516.6|24476.6|24516.9|24476.9|24516.6|24476.6|0
1616029690000|2021-03-18 01:08:10|24516.4|24476.4|24516.6|24476.6|24516.6|24476.6|24516.4|24476.4|0
1616029700000|2021-03-18 01:08:20|24516.5|24476.5|24516.6|24476.6|24516.6|24476.6|24516.5|24476.5|0
1616029710000|2021-03-18 01:08:30|24516.4|24476.4|24516.6|24476.6|24516.6|24476.6|24516.4|24476.4|0
1616029720000|2021-03-18 01:08:40|24516.4|24476.4|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1616029730000|2021-03-18 01:08:50|24516.6|24476.6|24510.7|24470.7|24516.6|24476.6|24510.7|24470.7|0
1616029740000|2021-03-18 01:09:00|24510.6|24470.6|24510.7|24470.7|24510.7|24470.7|24510.5|24470.5|0
1616029750000|2021-03-18 01:09:10|24510.5|24470.5|24510.4|24470.4|24510.5|24470.5|24510.4|24470.4|0
1616029760000|2021-03-18 01:09:20|24510.3|24470.3|24510.4|24470.4|24510.4|24470.4|24510.2|24470.2|0
1616029770000|2021-03-18 01:09:30|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|0
1616029780000|2021-03-18 01:09:40|24510.4|24470.4|24510.2|24470.2|24510.4|24470.4|24510.2|24470.2|0
1616029790000|2021-03-18 01:09:50|24510.3|24470.3|24510.2|24470.2|24510.4|24470.4|24510.2|24470.2|0
1616029800000|2021-03-18 01:10:00|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|0
1616029810000|2021-03-18 01:10:10|24510.2|24470.2|24510.3|24470.3|24510.4|24470.4|24510.2|24470.2|0
1616029820000|2021-03-18 01:10:20|24510.2|24470.2|24510.2|24470.2|24510.4|24470.4|24510.1|24470.1|0
1616029830000|2021-03-18 01:10:30|24510.4|24470.4|24510.4|24470.4|24510.4|24470.4|24510.4|24470.4|0
1616029840000|2021-03-18 01:10:40|24510.5|24470.5|24516.1|24476.1|24516.1|24476.1|24510.5|24470.5|0
1616029850000|2021-03-18 01:10:50|24516|24476|24516.1|24476.1|24516.1|24476.1|24516|24476|0
1616029860000|2021-03-18 01:11:00|24516.2|24476.2|24516.4|24476.4|24516.4|24476.4|24516.2|24476.2|0
1616029870000|2021-03-18 01:11:10|24516.3|24476.3|24516.4|24476.4|24516.4|24476.4|24516.3|24476.3|0
1616029890000|2021-03-18 01:11:30|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1616029900000|2021-03-18 01:11:40|24516.2|24476.2|24516.1|24476.1|24516.2|24476.2|24516.1|24476.1|0
1616029910000|2021-03-18 01:11:50|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1616029920000|2021-03-18 01:12:00|24516.1|24476.1|24516.1|24476.1|24516.3|24476.3|24516.1|24476.1|0
1616029930000|2021-03-18 01:12:10|24516|24476|24516|24476|24516.1|24476.1|24516|24476|0
1616029940000|2021-03-18 01:12:20|24516.1|24476.1|24516|24476|24516.1|24476.1|24516|24476|0
1616029950000|2021-03-18 01:12:30|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|24516|24476|0
1616029960000|2021-03-18 01:12:40|24516|24476|24516.1|24476.1|24516.1|24476.1|24516|24476|0
1616029970000|2021-03-18 01:12:50|24516|24476|24513.2|24473.2|24516.1|24476.1|24510.4|24470.4|0
1616029980000|2021-03-18 01:13:00|24512.1|24472.1|24513.2|24473.2|24516|24476|24510.4|24470.4|0
1616029990000|2021-03-18 01:13:10|24512.1|24472.1|24510.7|24470.7|24512.1|24472.1|24510.4|24470.4|0
1616030000000|2021-03-18 01:13:20|24510.6|24470.6|24510.7|24470.7|24510.7|24470.7|24510.4|24470.4|0
1616030010000|2021-03-18 01:13:30|24510.5|24470.5|24510.7|24470.7|24510.7|24470.7|24510.5|24470.5|0
1616030020000|2021-03-18 01:13:40|24510.5|24470.5|24510.7|24470.7|24510.7|24470.7|24510.5|24470.5|0
1616030050000|2021-03-18 01:14:10|24510.8|24470.8|24510.7|24470.7|24510.8|24470.8|24510.7|24470.7|0
1616030080000|2021-03-18 01:14:40|24510.5|24470.5|24510.7|24470.7|24510.7|24470.7|24510.5|24470.5|0
1616030090000|2021-03-18 01:14:50|24510.5|24470.5|24510.5|24470.5|24510.7|24470.7|24510.5|24470.5|0
1616030100000|2021-03-18 01:15:00|24510.6|24470.6|24510.8|24470.8|24510.8|24470.8|24510.6|24470.6|0
1616030110000|2021-03-18 01:15:10|24510.7|24470.7|24510.5|24470.5|24510.7|24470.7|24510.5|24470.5|0
1616030120000|2021-03-18 01:15:20|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1616030130000|2021-03-18 01:15:30|24510.8|24470.8|24510.7|24470.7|24511|24471|24510.7|24470.7|0
1616030170000|2021-03-18 01:16:10|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|0
1616030180000|2021-03-18 01:16:20|24511|24471|24510.8|24470.8|24511|24471|24510.8|24470.8|0
1616030190000|2021-03-18 01:16:30|24511|24471|24510.8|24470.8|24511|24471|24510.8|24470.8|0
1616030200000|2021-03-18 01:16:40|24510.9|24470.9|24516.6|24476.6|24516.6|24476.6|24510.9|24470.9|0
1616030210000|2021-03-18 01:16:50|24516.4|24476.4|24516.6|24476.6|24516.6|24476.6|24510.8|24470.8|0
1616030220000|2021-03-18 01:17:00|24516.4|24476.4|24516.6|24476.6|24516.6|24476.6|24516.4|24476.4|0
1616030230000|2021-03-18 01:17:10|24516.5|24476.5|24516.3|24476.3|24516.7|24476.7|24516.3|24476.3|0
1616030250000|2021-03-18 01:17:30|24516.4|24476.4|24516.3|24476.3|24516.4|24476.4|24516.3|24476.3|0
1616030260000|2021-03-18 01:17:40|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1616030270000|2021-03-18 01:17:50|24516.5|24476.5|24516.4|24476.4|24516.6|24476.6|24516.4|24476.4|0
1616030280000|2021-03-18 01:18:00|24516.5|24476.5|24519.6|24479.6|24522.4|24482.4|24516.4|24476.4|0
1616030290000|2021-03-18 01:18:10|24520.6|24480.6|24522.4|24482.4|24522.5|24482.5|24520.6|24480.6|0
1616030310000|2021-03-18 01:18:30|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1616030320000|2021-03-18 01:18:40|24522|24482|24522|24482|24522.2|24482.2|24522|24482|0
1616030340000|2021-03-18 01:19:00|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1616030360000|2021-03-18 01:19:20|24522.3|24482.3|24522.4|24482.4|24522.4|24482.4|24522.2|24482.2|0
1616030390000|2021-03-18 01:19:50|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.2|24482.2|0
1616030400000|2021-03-18 01:20:00|24522.2|24482.2|24522.4|24482.4|24522.4|24482.4|24522.2|24482.2|0
1616030410000|2021-03-18 01:20:10|24522.3|24482.3|24522.4|24482.4|24522.4|24482.4|24522.3|24482.3|0
1616030420000|2021-03-18 01:20:20|24522.3|24482.3|24522.4|24482.4|24522.4|24482.4|24522.3|24482.3|0
1616030430000|2021-03-18 01:20:30|24522.2|24482.2|24522.4|24482.4|24522.4|24482.4|24522.2|24482.2|0
1616030450000|2021-03-18 01:20:50|24522.3|24482.3|24522.4|24482.4|24522.4|24482.4|24522.3|24482.3|0
1616030460000|2021-03-18 01:21:00|24522.5|24482.5|24522.4|24482.4|24522.5|24482.5|24522.4|24482.4|0
1616030470000|2021-03-18 01:21:10|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|0
1616030480000|2021-03-18 01:21:20|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|0
1616030490000|2021-03-18 01:21:30|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1616030500000|2021-03-18 01:21:40|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|0
1616030510000|2021-03-18 01:21:50|24522.2|24482.2|24516.5|24476.5|24522.2|24482.2|24516.5|24476.5|0
1616030520000|2021-03-18 01:22:00|24516.6|24476.6|24519.4|24479.4|24519.6|24479.6|24516.6|24476.6|0
1616030530000|2021-03-18 01:22:10|24519.6|24479.6|24519.4|24479.4|24519.6|24479.6|24519.4|24479.4|0
1616030540000|2021-03-18 01:22:20|24519.5|24479.5|24519.6|24479.6|24519.6|24479.6|24519.5|24479.5|0
1616030550000|2021-03-18 01:22:30|24520.6|24480.6|24522.2|24482.2|24522.4|24482.4|24520.6|24480.6|0
1616030560000|2021-03-18 01:22:40|24521.1|24481.1|24519.2|24479.2|24521.1|24481.1|24519.1|24479.1|0
1616030570000|2021-03-18 01:22:50|24519.1|24479.1|24519.1|24479.1|24519.2|24479.2|24516.3|24476.3|0
1616030580000|2021-03-18 01:23:00|24519.2|24479.2|24519.2|24479.2|24522.2|24482.2|24516.4|24476.4|0
1616030600000|2021-03-18 01:23:20|24518.2|24478.2|24516.4|24476.4|24518.2|24478.2|24516.4|24476.4|0
1616030610000|2021-03-18 01:23:30|24517.4|24477.4|24519.2|24479.2|24519.2|24479.2|24517.4|24477.4|0
1616030630000|2021-03-18 01:23:50|24518.2|24478.2|24516.3|24476.3|24518.2|24478.2|24516.3|24476.3|0
1616030640000|2021-03-18 01:24:00|24517.3|24477.3|24519.2|24479.2|24519.2|24479.2|24516.4|24476.4|0
1616030650000|2021-03-18 01:24:10|24519.3|24479.3|24519.2|24479.2|24522.2|24482.2|24519.2|24479.2|0
1616030660000|2021-03-18 01:24:20|24518.2|24478.2|24519.1|24479.1|24519.2|24479.2|24516.3|24476.3|0
1616030670000|2021-03-18 01:24:30|24518|24478|24519.1|24479.1|24519.1|24479.1|24516.3|24476.3|0
1616030680000|2021-03-18 01:24:40|24520.1|24480.1|24519.1|24479.1|24521.9|24481.9|24516.3|24476.3|0
1616030690000|2021-03-18 01:24:50|24518|24478|24516.3|24476.3|24518|24478|24516.3|24476.3|0
1616030700000|2021-03-18 01:25:00|24516|24476|24516|24476|24516|24476|24515.8|24475.8|0
1616030710000|2021-03-18 01:25:10|24516.1|24476.1|24516|24476|24516.1|24476.1|24513.1|24473.1|0
1616030720000|2021-03-18 01:25:20|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|24516|24476|0
1616030730000|2021-03-18 01:25:30|24516|24476|24516|24476|24516|24476|24515.9|24475.9|0
1616030740000|2021-03-18 01:25:40|24516.1|24476.1|24516|24476|24516.1|24476.1|24516|24476|0
1616030750000|2021-03-18 01:25:50|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|0
1616030760000|2021-03-18 01:26:00|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1616030770000|2021-03-18 01:26:10|24516.2|24476.2|24516.3|24476.3|24516.3|24476.3|24516.2|24476.2|0
1616030780000|2021-03-18 01:26:20|24516.1|24476.1|24516.2|24476.2|24516.3|24476.3|24516.1|24476.1|0
1616030790000|2021-03-18 01:26:30|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|0
1616030810000|2021-03-18 01:26:50|24516|24476|24516|24476|24516.1|24476.1|24516|24476|0
1616030820000|2021-03-18 01:27:00|24515.9|24475.9|24515.8|24475.8|24516|24476|24515.8|24475.8|0
1616030830000|2021-03-18 01:27:10|24516|24476|24516.3|24476.3|24516.4|24476.4|24515.8|24475.8|0
1616030840000|2021-03-18 01:27:20|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1616030850000|2021-03-18 01:27:30|24516.3|24476.3|24516.2|24476.2|24516.3|24476.3|24516.1|24476.1|0
1616030860000|2021-03-18 01:27:40|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|0
1616030890000|2021-03-18 01:28:10|24516.7|24476.7|24516.4|24476.4|24516.7|24476.7|24516.4|24476.4|0
1616030900000|2021-03-18 01:28:20|24516.3|24476.3|24516.2|24476.2|24516.3|24476.3|24516.2|24476.2|0
1616030910000|2021-03-18 01:28:30|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1616030920000|2021-03-18 01:28:40|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1616030930000|2021-03-18 01:28:50|24516.2|24476.2|24516.1|24476.1|24516.2|24476.2|24516.1|24476.1|0
1616030940000|2021-03-18 01:29:00|24515|24475|24513.3|24473.3|24516.1|24476.1|24513.3|24473.3|0
1616030950000|2021-03-18 01:29:10|24514.3|24474.3|24510.3|24470.3|24516.1|24476.1|24510.3|24470.3|0
1616030960000|2021-03-18 01:29:20|24511.4|24471.4|24516.1|24476.1|24516.1|24476.1|24510.3|24470.3|0
1616030970000|2021-03-18 01:29:30|24515|24475|24510.5|24470.5|24516.1|24476.1|24510.5|24470.5|0
1616030980000|2021-03-18 01:29:40|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|0
1616030990000|2021-03-18 01:29:50|24510.5|24470.5|24510.3|24470.3|24510.5|24470.5|24510.3|24470.3|0
1616031000000|2021-03-18 01:30:00|24510.5|24470.5|24516.5|24476.5|24516.5|24476.5|24510.3|24470.3|0
1616031010000|2021-03-18 01:30:10|24516.4|24476.4|24513.6|24473.6|24516.4|24476.4|24510.8|24470.8|0
1616031020000|2021-03-18 01:30:20|24512.5|24472.5|24516.4|24476.4|24516.4|24476.4|24510.6|24470.6|0
1616031030000|2021-03-18 01:30:30|24516.2|24476.2|24513.4|24473.4|24516.4|24476.4|24510.6|24470.6|0
1616031040000|2021-03-18 01:30:40|24512.4|24472.4|24504.7|24464.7|24512.4|24472.4|24504.7|24464.7|0
1616031050000|2021-03-18 01:30:50|24504.5|24464.5|24504.5|24464.5|24504.7|24464.7|24504.5|24464.5|0
1616031060000|2021-03-18 01:31:00|24504.6|24464.6|24504.7|24464.7|24504.7|24464.7|24504.5|24464.5|0
1616031070000|2021-03-18 01:31:10|24504.8|24464.8|24510.5|24470.5|24510.6|24470.6|24504.7|24464.7|0
1616031080000|2021-03-18 01:31:20|24510.4|24470.4|24510.5|24470.5|24510.5|24470.5|24510.4|24470.4|0
1616031090000|2021-03-18 01:31:30|24510.6|24470.6|24504.7|24464.7|24510.6|24470.6|24504.7|24464.7|0
1616031100000|2021-03-18 01:31:40|24505.8|24465.8|24507.7|24467.7|24507.7|24467.7|24504.7|24464.7|0
1616031110000|2021-03-18 01:31:50|24508.7|24468.7|24504.7|24464.7|24510.5|24470.5|24504.7|24464.7|0
1616031120000|2021-03-18 01:32:00|24504.8|24464.8|24504.7|24464.7|24507.7|24467.7|24504.7|24464.7|0
1616031130000|2021-03-18 01:32:10|24504.5|24464.5|24504.6|24464.6|24504.6|24464.6|24504.5|24464.5|0
1616031140000|2021-03-18 01:32:20|24504.5|24464.5|24504.5|24464.5|24504.7|24464.7|24504.5|24464.5|0
1616031150000|2021-03-18 01:32:30|24504.4|24464.4|24504.5|24464.5|24504.5|24464.5|24504.4|24464.4|0
1616031160000|2021-03-18 01:32:40|24504.4|24464.4|24504.4|24464.4|24504.4|24464.4|24498.6|24458.6|0
1616031170000|2021-03-18 01:32:50|24503.3|24463.3|24498.6|24458.6|24504.4|24464.4|24498.6|24458.6|0
1616031180000|2021-03-18 01:33:00|24499.7|24459.7|24501.4|24461.4|24501.4|24461.4|24498.6|24458.6|0
1616031190000|2021-03-18 01:33:10|24500.4|24460.4|24498.5|24458.5|24504.3|24464.3|24498.5|24458.5|0
1616031200000|2021-03-18 01:33:20|24498.6|24458.6|24498.6|24458.6|24498.6|24458.6|24498.5|24458.5|0
1616031210000|2021-03-18 01:33:30|24499.7|24459.7|24504.2|24464.2|24504.2|24464.2|24499.7|24459.7|0
1616031220000|2021-03-18 01:33:40|24501.4|24461.4|24504.2|24464.2|24504.2|24464.2|24498.5|24458.5|0
1616031230000|2021-03-18 01:33:50|24503.2|24463.2|24504.2|24464.2|24504.2|24464.2|24498.5|24458.5|0
1616031240000|2021-03-18 01:34:00|24504.1|24464.1|24504.2|24464.2|24504.2|24464.2|24501.3|24461.3|0
1616031250000|2021-03-18 01:34:10|24504.4|24464.4|24504.4|24464.4|24504.4|24464.4|24504.2|24464.2|0
1616031260000|2021-03-18 01:34:20|24504.3|24464.3|24504.2|24464.2|24504.4|24464.4|24504.2|24464.2|0
1616031270000|2021-03-18 01:34:30|24504.4|24464.4|24504.2|24464.2|24504.4|24464.4|24504.2|24464.2|0
1616031280000|2021-03-18 01:34:40|24504.4|24464.4|24504.4|24464.4|24504.5|24464.5|24504.4|24464.4|0
1616031300000|2021-03-18 01:35:00|24504.5|24464.5|24504.7|24464.7|24504.7|24464.7|24504.5|24464.5|0
1616031310000|2021-03-18 01:35:10|24505.8|24465.8|24504.4|24464.4|24507.5|24467.5|24504.4|24464.4|0
1616031320000|2021-03-18 01:35:20|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|0
1616031330000|2021-03-18 01:35:30|24504.7|24464.7|24510.5|24470.5|24510.5|24470.5|24504.7|24464.7|0
1616031340000|2021-03-18 01:35:40|24510.3|24470.3|24504.7|24464.7|24510.3|24470.3|24504.7|24464.7|0
1616031350000|2021-03-18 01:35:50|24505.8|24465.8|24504.7|24464.7|24507.6|24467.6|24504.7|24464.7|0
1616031360000|2021-03-18 01:36:00|24505.8|24465.8|24504.5|24464.5|24510.3|24470.3|24504.5|24464.5|0
1616031370000|2021-03-18 01:36:10|24504.7|24464.7|24504.5|24464.5|24504.7|24464.7|24504.5|24464.5|0
1616031380000|2021-03-18 01:36:20|24504.6|24464.6|24504.7|24464.7|24504.8|24464.8|24504.6|24464.6|0
1616031390000|2021-03-18 01:36:30|24505.8|24465.8|24510.6|24470.6|24510.6|24470.6|24505.8|24465.8|0
1616031400000|2021-03-18 01:36:40|24510.7|24470.7|24510.8|24470.8|24510.8|24470.8|24510.6|24470.6|0
1616031410000|2021-03-18 01:36:50|24510.9|24470.9|24510.9|24470.9|24516.5|24476.5|24510.8|24470.8|0
1616031420000|2021-03-18 01:37:00|24513.7|24473.7|24513.9|24473.9|24516.7|24476.7|24510.8|24470.8|0
1616031430000|2021-03-18 01:37:10|24514.9|24474.9|24513.9|24473.9|24516.7|24476.7|24513.9|24473.9|0
1616031440000|2021-03-18 01:37:20|24512.8|24472.8|24510.9|24470.9|24512.8|24472.8|24510.8|24470.8|0
1616031460000|2021-03-18 01:37:40|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|0
1616031470000|2021-03-18 01:37:50|24510.9|24470.9|24510.9|24470.9|24511.1|24471.1|24510.9|24470.9|0
1616031480000|2021-03-18 01:38:00|24511.1|24471.1|24510.9|24470.9|24511.1|24471.1|24510.9|24470.9|0
1616031490000|2021-03-18 01:38:10|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511|24471|0
1616031500000|2021-03-18 01:38:20|24511.2|24471.2|24511.1|24471.1|24511.2|24471.2|24511.1|24471.1|0
1616031520000|2021-03-18 01:38:40|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|0
1616031540000|2021-03-18 01:39:00|24511.4|24471.4|24511.2|24471.2|24511.4|24471.4|24511.2|24471.2|0
1616031550000|2021-03-18 01:39:10|24511.3|24471.3|24511.2|24471.2|24511.3|24471.3|24511.2|24471.2|0
1616031560000|2021-03-18 01:39:20|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|0
1616031570000|2021-03-18 01:39:30|24511.2|24471.2|24511.1|24471.1|24511.2|24471.2|24511.1|24471.1|0
1616031580000|2021-03-18 01:39:40|24511.2|24471.2|24511.1|24471.1|24511.2|24471.2|24511.1|24471.1|0
1616031590000|2021-03-18 01:39:50|24511.2|24471.2|24511.1|24471.1|24511.2|24471.2|24511.1|24471.1|0
1616031600000|2021-03-18 01:40:00|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.1|24471.1|0
1616031620000|2021-03-18 01:40:20|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|0
1616031630000|2021-03-18 01:40:30|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1616031640000|2021-03-18 01:40:40|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|0
1616031650000|2021-03-18 01:40:50|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1616031660000|2021-03-18 01:41:00|24510.8|24470.8|24510.8|24470.8|24510.9|24470.9|24510.7|24470.7|0
1616031680000|2021-03-18 01:41:20|24510.9|24470.9|24516.5|24476.5|24516.6|24476.6|24510.9|24470.9|0
1616031690000|2021-03-18 01:41:30|24516.4|24476.4|24510.5|24470.5|24516.4|24476.4|24510.5|24470.5|0
1616031700000|2021-03-18 01:41:40|24510.6|24470.6|24513.4|24473.4|24516.2|24476.2|24510.5|24470.5|0
1616031710000|2021-03-18 01:41:50|24512.4|24472.4|24513.4|24473.4|24516.4|24476.4|24510.6|24470.6|0
1616031720000|2021-03-18 01:42:00|24514.5|24474.5|24516.7|24476.7|24516.7|24476.7|24514.5|24474.5|0
1616031730000|2021-03-18 01:42:10|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1616031740000|2021-03-18 01:42:20|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1616031760000|2021-03-18 01:42:40|24516.2|24476.2|24513.4|24473.4|24516.2|24476.2|24510.5|24470.5|0
1616031770000|2021-03-18 01:42:50|24512.4|24472.4|24516.3|24476.3|24516.4|24476.4|24510.6|24470.6|0
1616031780000|2021-03-18 01:43:00|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.3|24476.3|0
1616031790000|2021-03-18 01:43:10|24516.3|24476.3|24510.6|24470.6|24516.4|24476.4|24510.5|24470.5|0
1616031800000|2021-03-18 01:43:20|24511.7|24471.7|24516.4|24476.4|24516.4|24476.4|24511.7|24471.7|0
1616031820000|2021-03-18 01:43:40|24516.3|24476.3|24516.4|24476.4|24516.4|24476.4|24516.2|24476.2|0
1616031830000|2021-03-18 01:43:50|24516.3|24476.3|24510.6|24470.6|24516.3|24476.3|24510.6|24470.6|0
1616031840000|2021-03-18 01:44:00|24510.5|24470.5|24510.3|24470.3|24510.5|24470.5|24510.3|24470.3|0
1616031850000|2021-03-18 01:44:10|24510.4|24470.4|24504.7|24464.7|24510.5|24470.5|24504.7|24464.7|0
1616031860000|2021-03-18 01:44:20|24504.9|24464.9|24504.7|24464.7|24510.5|24470.5|24504.7|24464.7|0
1616031870000|2021-03-18 01:44:30|24504.9|24464.9|24504.9|24464.9|24504.9|24464.9|24504.7|24464.7|0
1616031880000|2021-03-18 01:44:40|24504.7|24464.7|24504.9|24464.9|24504.9|24464.9|24504.7|24464.7|0
1616031890000|2021-03-18 01:44:50|24505.9|24465.9|24510.8|24470.8|24510.8|24470.8|24505.9|24465.9|0
1616031900000|2021-03-18 01:45:00|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.8|24470.8|0
1616031910000|2021-03-18 01:45:10|24511|24471|24516.7|24476.7|24516.7|24476.7|24511|24471|0
1616031920000|2021-03-18 01:45:20|24516.6|24476.6|24510.9|24470.9|24516.6|24476.6|24510.9|24470.9|0
1616031940000|2021-03-18 01:45:40|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24510.9|24470.9|0
1616031950000|2021-03-18 01:45:50|24511|24471|24511.1|24471.1|24511.1|24471.1|24511|24471|0
1616031960000|2021-03-18 01:46:00|24511|24471|24510.9|24470.9|24511|24471|24510.9|24470.9|0
1616031970000|2021-03-18 01:46:10|24510.8|24470.8|24510.9|24470.9|24510.9|24470.9|24510.8|24470.8|0
1616032000000|2021-03-18 01:46:40|24510.8|24470.8|24510.9|24470.9|24510.9|24470.9|24505.2|24465.2|0
1616032010000|2021-03-18 01:46:50|24511.1|24471.1|24510.9|24470.9|24511.1|24471.1|24510.9|24470.9|0
1616032020000|2021-03-18 01:47:00|24509.9|24469.9|24510.9|24470.9|24510.9|24470.9|24508.1|24468.1|0
1616032030000|2021-03-18 01:47:10|24511.1|24471.1|24511.1|24471.1|24511.2|24471.2|24511|24471|0
1616032040000|2021-03-18 01:47:20|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.1|24471.1|0
1616032050000|2021-03-18 01:47:30|24511.1|24471.1|24511.2|24471.2|24511.2|24471.2|24511.1|24471.1|0
1616032060000|2021-03-18 01:47:40|24511.4|24471.4|24511.2|24471.2|24511.4|24471.4|24511.2|24471.2|0
1616032070000|2021-03-18 01:47:50|24511.3|24471.3|24511.2|24471.2|24511.4|24471.4|24511.2|24471.2|0
1616032100000|2021-03-18 01:48:20|24511.4|24471.4|24511.2|24471.2|24511.4|24471.4|24511.2|24471.2|0
1616032110000|2021-03-18 01:48:30|24511.4|24471.4|24511.2|24471.2|24511.4|24471.4|24511.1|24471.1|0
1616032120000|2021-03-18 01:48:40|24511.1|24471.1|24511.2|24471.2|24511.4|24471.4|24511.1|24471.1|0
1616032130000|2021-03-18 01:48:50|24511.3|24471.3|24511.2|24471.2|24511.3|24471.3|24511.2|24471.2|0
1616032170000|2021-03-18 01:49:30|24511.4|24471.4|24511.4|24471.4|24511.4|24471.4|24511.2|24471.2|0
1616032220000|2021-03-18 01:50:20|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|0
1616032230000|2021-03-18 01:50:30|24511.4|24471.4|24511.5|24471.5|24511.5|24471.5|24511.4|24471.4|0
1616032240000|2021-03-18 01:50:40|24511.4|24471.4|24511.5|24471.5|24511.5|24471.5|24511.4|24471.4|0
1616032250000|2021-03-18 01:50:50|24512.6|24472.6|24511.4|24471.4|24514.3|24474.3|24511.4|24471.4|0
1616032260000|2021-03-18 01:51:00|24511.5|24471.5|24511.5|24471.5|24511.5|24471.5|24511.4|24471.4|0
1616032270000|2021-03-18 01:51:10|24511.4|24471.4|24511.4|24471.4|24511.4|24471.4|24511.2|24471.2|0
1616032290000|2021-03-18 01:51:30|24511.2|24471.2|24511.4|24471.4|24511.4|24471.4|24511.2|24471.2|0
1616032300000|2021-03-18 01:51:40|24511.5|24471.5|24511.5|24471.5|24511.5|24471.5|24511.5|24471.5|0
1616032310000|2021-03-18 01:51:50|24511.4|24471.4|24511.4|24471.4|24511.4|24471.4|24511.4|24471.4|0
1616032350000|2021-03-18 01:52:30|24511.3|24471.3|24511.2|24471.2|24511.3|24471.3|24511.2|24471.2|0
1616032360000|2021-03-18 01:52:40|24511.3|24471.3|24511.4|24471.4|24511.4|24471.4|24511.2|24471.2|0
1616032370000|2021-03-18 01:52:50|24511.3|24471.3|24511.4|24471.4|24511.4|24471.4|24511.3|24471.3|0
1616032380000|2021-03-18 01:53:00|24511.5|24471.5|24517.2|24477.2|24517.2|24477.2|24511.5|24471.5|0
1616032390000|2021-03-18 01:53:10|24517.3|24477.3|24517.2|24477.2|24517.3|24477.3|24517.2|24477.2|0
1616032400000|2021-03-18 01:53:20|24516.1|24476.1|24514.3|24474.3|24517.2|24477.2|24511.5|24471.5|0
1616032410000|2021-03-18 01:53:30|24515.4|24475.4|24517.2|24477.2|24517.2|24477.2|24514.3|24474.3|0
1616032420000|2021-03-18 01:53:40|24516.1|24476.1|24514.3|24474.3|24516.1|24476.1|24511.4|24471.4|0
1616032430000|2021-03-18 01:53:50|24514.2|24474.2|24514.3|24474.3|24514.3|24474.3|24514.2|24474.2|0
1616032440000|2021-03-18 01:54:00|24514.2|24474.2|24511.4|24471.4|24514.2|24474.2|24511.4|24471.4|0
1616032450000|2021-03-18 01:54:10|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|0
1616032470000|2021-03-18 01:54:30|24511.3|24471.3|24511.3|24471.3|24511.3|24471.3|24511.3|24471.3|0
1616032480000|2021-03-18 01:54:40|24511.4|24471.4|24511.5|24471.5|24511.5|24471.5|24511.4|24471.4|0
1616032490000|2021-03-18 01:54:50|24511.4|24471.4|24511.5|24471.5|24511.5|24471.5|24511.4|24471.4|0
1616032500000|2021-03-18 01:55:00|24511.7|24471.7|24517.3|24477.3|24517.3|24477.3|24511.6|24471.6|0
1616032510000|2021-03-18 01:55:10|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|24514.3|24474.3|0
1616032520000|2021-03-18 01:55:20|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|0
1616032530000|2021-03-18 01:55:30|24517.4|24477.4|24517.5|24477.5|24517.5|24477.5|24517.3|24477.3|0
1616032540000|2021-03-18 01:55:40|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|0
1616032550000|2021-03-18 01:55:50|24517.5|24477.5|24517.5|24477.5|24517.5|24477.5|24517.4|24477.4|0
1616032560000|2021-03-18 01:56:00|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|0
1616032570000|2021-03-18 01:56:10|24517.5|24477.5|24517.5|24477.5|24517.5|24477.5|24517.5|24477.5|0
1616032580000|2021-03-18 01:56:20|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|0
1616032590000|2021-03-18 01:56:30|24517.4|24477.4|24517.5|24477.5|24517.5|24477.5|24517.3|24477.3|0
1616032610000|2021-03-18 01:56:50|24517.6|24477.6|24523.2|24483.2|24523.2|24483.2|24517.6|24477.6|0
1616032620000|2021-03-18 01:57:00|24522.2|24482.2|24520.4|24480.4|24523.2|24483.2|24520.4|24480.4|0
1616032640000|2021-03-18 01:57:20|24519.4|24479.4|24517.4|24477.4|24519.4|24479.4|24517.3|24477.3|0
1616032650000|2021-03-18 01:57:30|24517.3|24477.3|24523.1|24483.1|24523.1|24483.1|24517.3|24477.3|0
1616032660000|2021-03-18 01:57:40|24523.2|24483.2|24523.2|24483.2|24523.2|24483.2|24523.2|24483.2|0
1616032670000|2021-03-18 01:57:50|24523.1|24483.1|24523.2|24483.2|24523.2|24483.2|24523.1|24483.1|0
1616032680000|2021-03-18 01:58:00|24523.4|24483.4|24523.1|24483.1|24523.4|24483.4|24523.1|24483.1|0
1616032690000|2021-03-18 01:58:10|24522.9|24482.9|24523.1|24483.1|24523.1|24483.1|24522.9|24482.9|0
1616032710000|2021-03-18 01:58:30|24523.2|24483.2|24523.1|24483.1|24523.2|24483.2|24523.1|24483.1|0
1616032730000|2021-03-18 01:58:50|24522.9|24482.9|24517.3|24477.3|24522.9|24482.9|24517.3|24477.3|0
1616032740000|2021-03-18 01:59:00|24519.4|24479.4|24517.2|24477.2|24523|24483|24517.2|24477.2|0
1616032750000|2021-03-18 01:59:10|24518.2|24478.2|24520.1|24480.1|24520.1|24480.1|24517.3|24477.3|0
1616032760000|2021-03-18 01:59:20|24521.2|24481.2|24522.9|24482.9|24523.1|24483.1|24521.2|24481.2|0
1616032770000|2021-03-18 01:59:30|24520.8|24480.8|24517.3|24477.3|24520.8|24480.8|24517.2|24477.2|0
1616032790000|2021-03-18 01:59:50|24517.2|24477.2|24517.2|24477.2|24517.3|24477.3|24517.2|24477.2|0
1616032800000|2021-03-18 02:00:00|24517.3|24477.3|24517.2|24477.2|24517.3|24477.3|24517.2|24477.2|0
1616032810000|2021-03-18 02:00:10|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|24517.2|24477.2|0
1616032820000|2021-03-18 02:00:20|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|0
1616032830000|2021-03-18 02:00:30|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|24517.3|24477.3|0
1616032840000|2021-03-18 02:00:40|24517.5|24477.5|24517.3|24477.3|24517.5|24477.5|24517.3|24477.3|0
1616032850000|2021-03-18 02:00:50|24517.4|24477.4|24517.5|24477.5|24517.5|24477.5|24517.4|24477.4|0
1616032860000|2021-03-18 02:01:00|24517.4|24477.4|24523.1|24483.1|24523.2|24483.2|24517.4|24477.4|0
1616032870000|2021-03-18 02:01:10|24522.9|24482.9|24520.1|24480.1|24522.9|24482.9|24517.3|24477.3|0
1616032880000|2021-03-18 02:01:20|24519.1|24479.1|24517.2|24477.2|24520.1|24480.1|24517.2|24477.2|0
1616032890000|2021-03-18 02:01:30|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|0
1616032900000|2021-03-18 02:01:40|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1616032910000|2021-03-18 02:01:50|24515.3|24475.3|24516.5|24476.5|24516.5|24476.5|24513.6|24473.6|0
1616032920000|2021-03-18 02:02:00|24516.4|24476.4|24516.2|24476.2|24516.5|24476.5|24516.2|24476.2|0
1616032930000|2021-03-18 02:02:10|24516.4|24476.4|24516.4|24476.4|24516.5|24476.5|24516.3|24476.3|0
1616032940000|2021-03-18 02:02:20|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1616032950000|2021-03-18 02:02:30|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.2|24476.2|0
1616032960000|2021-03-18 02:02:40|24516.2|24476.2|24516.4|24476.4|24516.4|24476.4|24516.2|24476.2|0
1616032970000|2021-03-18 02:02:50|24516.3|24476.3|24516.4|24476.4|24516.4|24476.4|24516.2|24476.2|0
1616032980000|2021-03-18 02:03:00|24516.2|24476.2|24516.4|24476.4|24516.4|24476.4|24516.2|24476.2|0
1616032990000|2021-03-18 02:03:10|24516.2|24476.2|24515.9|24475.9|24516.2|24476.2|24515.9|24475.9|0
1616033000000|2021-03-18 02:03:20|24516.1|24476.1|24515.9|24475.9|24516.1|24476.1|24515.9|24475.9|0
1616033010000|2021-03-18 02:03:30|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|24515.9|24475.9|0
1616033020000|2021-03-18 02:03:40|24516|24476|24516.1|24476.1|24516.2|24476.2|24516|24476|0
1616033030000|2021-03-18 02:03:50|24516.2|24476.2|24516.1|24476.1|24516.2|24476.2|24516.1|24476.1|0
1616033040000|2021-03-18 02:04:00|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1616033060000|2021-03-18 02:04:20|24516.4|24476.4|24516.2|24476.2|24516.4|24476.4|24516.2|24476.2|0
1616033090000|2021-03-18 02:04:50|24516.1|24476.1|24515.9|24475.9|24516.1|24476.1|24515.9|24475.9|0
1616033100000|2021-03-18 02:05:00|24516|24476|24516.1|24476.1|24516.1|24476.1|24516|24476|0
1616033160000|2021-03-18 02:06:00|24516|24476|24515.9|24475.9|24516|24476|24515.9|24475.9|0
1616033180000|2021-03-18 02:06:20|24516|24476|24516.1|24476.1|24516.1|24476.1|24516|24476|0
1616033190000|2021-03-18 02:06:30|24516|24476|24515.9|24475.9|24516.1|24476.1|24515.9|24475.9|0
1616033230000|2021-03-18 02:07:10|24515.8|24475.8|24515.9|24475.9|24515.9|24475.9|24515.8|24475.8|0
1616033270000|2021-03-18 02:07:50|24515.8|24475.8|24516.1|24476.1|24516.1|24476.1|24515.8|24475.8|0
1616033280000|2021-03-18 02:08:00|24516|24476|24515.9|24475.9|24516|24476|24515.8|24475.8|0
1616033290000|2021-03-18 02:08:10|24515.8|24475.8|24515.9|24475.9|24515.9|24475.9|24515.8|24475.8|0
1616033300000|2021-03-18 02:08:20|24515.8|24475.8|24515.9|24475.9|24515.9|24475.9|24515.8|24475.8|0
1616033310000|2021-03-18 02:08:30|24515.8|24475.8|24515.6|24475.6|24515.8|24475.8|24515.6|24475.6|0
1616033320000|2021-03-18 02:08:40|24513.5|24473.5|24509.9|24469.9|24513.5|24473.5|24509.9|24469.9|0
1616033350000|2021-03-18 02:09:10|24509.7|24469.7|24509.9|24469.9|24509.9|24469.9|24509.7|24469.7|0
1616033360000|2021-03-18 02:09:20|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.7|24469.7|0
1616033370000|2021-03-18 02:09:30|24510|24470|24510|24470|24510|24470|24510|24470|0
1616033380000|2021-03-18 02:09:40|24509.9|24469.9|24510|24470|24510|24470|24509.9|24469.9|0
1616033390000|2021-03-18 02:09:50|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1616033400000|2021-03-18 02:10:00|24510|24470|24509.7|24469.7|24510|24470|24509.7|24469.7|0
1616033410000|2021-03-18 02:10:10|24509.9|24469.9|24503.9|24463.9|24509.9|24469.9|24503.8|24463.8|0
1616033420000|2021-03-18 02:10:20|24505|24465|24509.5|24469.5|24509.5|24469.5|24503.8|24463.8|0
1616033430000|2021-03-18 02:10:30|24509.6|24469.6|24509.7|24469.7|24509.7|24469.7|24509.5|24469.5|0
1616033440000|2021-03-18 02:10:40|24509.5|24469.5|24504.1|24464.1|24509.5|24469.5|24503.9|24463.9|0
1616033450000|2021-03-18 02:10:50|24504.4|24464.4|24507|24467|24510|24470|24504.2|24464.2|0
1616033460000|2021-03-18 02:11:00|24506|24466|24507|24467|24507|24467|24504.2|24464.2|0
1616033470000|2021-03-18 02:11:10|24508.1|24468.1|24509.9|24469.9|24509.9|24469.9|24504.2|24464.2|0
1616033480000|2021-03-18 02:11:20|24510|24470|24510|24470|24510|24470|24509.9|24469.9|0
1616033490000|2021-03-18 02:11:30|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|24510|24470|0
1616033510000|2021-03-18 02:11:50|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|24510.2|24470.2|0
1616033520000|2021-03-18 02:12:00|24510.2|24470.2|24510.3|24470.3|24510.3|24470.3|24510.2|24470.2|0
1616033530000|2021-03-18 02:12:10|24510.2|24470.2|24510|24470|24510.3|24470.3|24510|24470|0
1616033550000|2021-03-18 02:12:30|24510.1|24470.1|24510.2|24470.2|24510.2|24470.2|24510.1|24470.1|0
1616033570000|2021-03-18 02:12:50|24510.1|24470.1|24510.2|24470.2|24510.2|24470.2|24510.1|24470.1|0
1616033580000|2021-03-18 02:13:00|24510.3|24470.3|24510.2|24470.2|24510.3|24470.3|24510.2|24470.2|0
1616033590000|2021-03-18 02:13:10|24510.3|24470.3|24510.2|24470.2|24510.3|24470.3|24510.2|24470.2|0
1616033610000|2021-03-18 02:13:30|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|0
1616033620000|2021-03-18 02:13:40|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|0
1616033640000|2021-03-18 02:14:00|24510.1|24470.1|24510|24470|24510.2|24470.2|24510|24470|0
1616033650000|2021-03-18 02:14:10|24510.2|24470.2|24510.1|24470.1|24510.2|24470.2|24510.1|24470.1|0
1616033660000|2021-03-18 02:14:20|24510|24470|24510|24470|24510|24470|24509.9|24469.9|0
1616033670000|2021-03-18 02:14:30|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|0
1616033680000|2021-03-18 02:14:40|24510|24470|24510|24470|24510.2|24470.2|24510|24470|0
1616033700000|2021-03-18 02:15:00|24509.9|24469.9|24510|24470|24510|24470|24509.9|24469.9|0
1616033710000|2021-03-18 02:15:10|24509.9|24469.9|24510|24470|24510|24470|24509.9|24469.9|0
1616033720000|2021-03-18 02:15:20|24509.9|24469.9|24510|24470|24510|24470|24509.9|24469.9|0
1616033730000|2021-03-18 02:15:30|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1616033760000|2021-03-18 02:16:00|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24504.1|24464.1|0
1616033780000|2021-03-18 02:16:20|24510|24470|24510|24470|24510|24470|24510|24470|0
1616033790000|2021-03-18 02:16:30|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1616033800000|2021-03-18 02:16:40|24508.8|24468.8|24509.9|24469.9|24509.9|24469.9|24507|24467|0
1616033820000|2021-03-18 02:17:00|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.8|24469.8|0
1616033840000|2021-03-18 02:17:20|24510|24470|24509.9|24469.9|24510|24470|24509.9|24469.9|0
1616033860000|2021-03-18 02:17:40|24510|24470|24509.9|24469.9|24510|24470|24509.9|24469.9|0
1616033880000|2021-03-18 02:18:00|24510|24470|24510|24470|24510|24470|24510|24470|0
1616033890000|2021-03-18 02:18:10|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|24510|24470|0
1616033910000|2021-03-18 02:18:30|24511.2|24471.2|24513.1|24473.1|24515.9|24475.9|24511.2|24471.2|0
1616033920000|2021-03-18 02:18:40|24514.2|24474.2|24513.1|24473.1|24515.9|24475.9|24510.3|24470.3|0
1616033930000|2021-03-18 02:18:50|24514.2|24474.2|24515.9|24475.9|24515.9|24475.9|24514.2|24474.2|0
1616033940000|2021-03-18 02:19:00|24515.8|24475.8|24513|24473|24515.8|24475.8|24510.2|24470.2|0
1616033950000|2021-03-18 02:19:10|24511.9|24471.9|24509.9|24469.9|24511.9|24471.9|24509.9|24469.9|0
1616033960000|2021-03-18 02:19:20|24510|24470|24510|24470|24510|24470|24510|24470|0
1616033970000|2021-03-18 02:19:30|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|0
1616034000000|2021-03-18 02:20:00|24510|24470|24510|24470|24510|24470|24510|24470|0
1616034010000|2021-03-18 02:20:10|24510.1|24470.1|24510|24470|24510.2|24470.2|24510|24470|0
1616034020000|2021-03-18 02:20:20|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1616034040000|2021-03-18 02:20:40|24510|24470|24510|24470|24510|24470|24510|24470|0
1616034060000|2021-03-18 02:21:00|24509.9|24469.9|24506.9|24466.9|24509.9|24469.9|24506.9|24466.9|0
1616034070000|2021-03-18 02:21:10|24507.9|24467.9|24503.9|24463.9|24509.7|24469.7|24503.9|24463.9|0
1616034080000|2021-03-18 02:21:20|24504|24464|24506.9|24466.9|24509.9|24469.9|24503.9|24463.9|0
1616034090000|2021-03-18 02:21:30|24507.9|24467.9|24509.9|24469.9|24509.9|24469.9|24507.9|24467.9|0
1616034120000|2021-03-18 02:22:00|24509.7|24469.7|24509.9|24469.9|24509.9|24469.9|24509.7|24469.7|0
1616034130000|2021-03-18 02:22:10|24509.8|24469.8|24509.7|24469.7|24509.8|24469.8|24509.7|24469.7|0
1616034140000|2021-03-18 02:22:20|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.8|24469.8|0
1616034180000|2021-03-18 02:23:00|24509.7|24469.7|24509.7|24469.7|24509.9|24469.9|24509.7|24469.7|0
1616034190000|2021-03-18 02:23:10|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.8|24469.8|0
1616034210000|2021-03-18 02:23:30|24510|24470|24509.9|24469.9|24510|24470|24509.9|24469.9|0
1616034220000|2021-03-18 02:23:40|24510|24470|24509.9|24469.9|24512.8|24472.8|24509.9|24469.9|0
1616034230000|2021-03-18 02:23:50|24510|24470|24509.9|24469.9|24510|24470|24509.9|24469.9|0
1616034240000|2021-03-18 02:24:00|24509.8|24469.8|24509.9|24469.9|24515.5|24475.5|24509.8|24469.8|0
1616034270000|2021-03-18 02:24:30|24509.7|24469.7|24509.7|24469.7|24509.8|24469.8|24509.7|24469.7|0
1616034280000|2021-03-18 02:24:40|24509.6|24469.6|24509.5|24469.5|24509.7|24469.7|24509.5|24469.5|0
1616034290000|2021-03-18 02:24:50|24509.6|24469.6|24509.7|24469.7|24509.7|24469.7|24509.5|24469.5|0
1616034300000|2021-03-18 02:25:00|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.8|24469.8|0
1616034310000|2021-03-18 02:25:10|24509.8|24469.8|24509.7|24469.7|24509.8|24469.8|24509.7|24469.7|0
1616034320000|2021-03-18 02:25:20|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.7|24469.7|0
1616034330000|2021-03-18 02:25:30|24509.8|24469.8|24509.8|24469.8|24509.9|24469.9|24509.7|24469.7|0
1616034340000|2021-03-18 02:25:40|24509.7|24469.7|24509.7|24469.7|24509.9|24469.9|24509.7|24469.7|0
1616034370000|2021-03-18 02:26:10|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.8|24469.8|0
1616034380000|2021-03-18 02:26:20|24510|24470|24510|24470|24510|24470|24509.9|24469.9|0
1616034390000|2021-03-18 02:26:30|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1616034400000|2021-03-18 02:26:40|24510|24470|24510|24470|24510|24470|24510|24470|0
1616034410000|2021-03-18 02:26:50|24511.1|24471.1|24510|24470|24512.8|24472.8|24510|24470|0
1616034420000|2021-03-18 02:27:00|24510.4|24470.4|24510.3|24470.3|24510.4|24470.4|24510.3|24470.3|0
1616034430000|2021-03-18 02:27:10|24510.4|24470.4|24510.4|24470.4|24510.4|24470.4|24510.4|24470.4|0
1616034450000|2021-03-18 02:27:30|24510.5|24470.5|24510.6|24470.6|24510.6|24470.6|24510.5|24470.5|0
1616034460000|2021-03-18 02:27:40|24510.7|24470.7|24516.4|24476.4|24516.4|24476.4|24510.7|24470.7|0
1616034470000|2021-03-18 02:27:50|24516.2|24476.2|24513.4|24473.4|24516.2|24476.2|24513.4|24473.4|0
1616034480000|2021-03-18 02:28:00|24513.3|24473.3|24513.2|24473.2|24516.2|24476.2|24510.5|24470.5|0
1616034490000|2021-03-18 02:28:10|24512.2|24472.2|24510.4|24470.4|24513.2|24473.2|24510.4|24470.4|0
1616034500000|2021-03-18 02:28:20|24510.3|24470.3|24510.3|24470.3|24510.4|24470.4|24510.3|24470.3|0
1616034530000|2021-03-18 02:28:50|24510.4|24470.4|24510.3|24470.3|24510.4|24470.4|24510.3|24470.3|0
1616034540000|2021-03-18 02:29:00|24510.4|24470.4|24510.4|24470.4|24510.4|24470.4|24510.4|24470.4|0
1616034550000|2021-03-18 02:29:10|24510.5|24470.5|24510.4|24470.4|24510.6|24470.6|24510.4|24470.4|0
1616034580000|2021-03-18 02:29:40|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1616034590000|2021-03-18 02:29:50|24511.6|24471.6|24510.6|24470.6|24513.4|24473.4|24510.6|24470.6|0
1616034600000|2021-03-18 02:30:00|24511.6|24471.6|24516.4|24476.4|24516.4|24476.4|24511.6|24471.6|0
1616034610000|2021-03-18 02:30:10|24515.3|24475.3|24516.2|24476.2|24516.4|24476.4|24513.4|24473.4|0
1616034620000|2021-03-18 02:30:20|24515.1|24475.1|24516.2|24476.2|24516.4|24476.4|24513.4|24473.4|0
1616034630000|2021-03-18 02:30:30|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1616034640000|2021-03-18 02:30:40|24516.3|24476.3|24516.4|24476.4|24516.5|24476.5|24516.3|24476.3|0
1616034660000|2021-03-18 02:31:00|24516.3|24476.3|24510.7|24470.7|24516.3|24476.3|24510.7|24470.7|0
1616034680000|2021-03-18 02:31:20|24510.8|24470.8|24510.7|24470.7|24510.9|24470.9|24510.7|24470.7|0
1616034690000|2021-03-18 02:31:30|24510.6|24470.6|24510.6|24470.6|24510.7|24470.7|24510.6|24470.6|0
1616034700000|2021-03-18 02:31:40|24510.7|24470.7|24513|24473|24513|24473|24510.7|24470.7|0
1616034710000|2021-03-18 02:31:50|24516.5|24476.5|24516.7|24476.7|24516.7|24476.7|24510.9|24470.9|0
1616034720000|2021-03-18 02:32:00|24515.6|24475.6|24510.9|24470.9|24516.7|24476.7|24510.9|24470.9|0
1616034730000|2021-03-18 02:32:10|24511|24471|24510.9|24470.9|24511|24471|24510.9|24470.9|0
1616034750000|2021-03-18 02:32:30|24510.8|24470.8|24510.9|24470.9|24510.9|24470.9|24510.7|24470.7|0
1616034760000|2021-03-18 02:32:40|24511|24471|24510.9|24470.9|24511|24471|24510.9|24470.9|0
1616034770000|2021-03-18 02:32:50|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1616034780000|2021-03-18 02:33:00|24510.8|24470.8|24510.9|24470.9|24510.9|24470.9|24510.7|24470.7|0
1616034830000|2021-03-18 02:33:50|24511|24471|24510.9|24470.9|24511|24471|24510.9|24470.9|0
1616034850000|2021-03-18 02:34:10|24510.7|24470.7|24510.9|24470.9|24510.9|24470.9|24507.9|24467.9|0
1616034880000|2021-03-18 02:34:40|24511|24471|24511.1|24471.1|24511.1|24471.1|24510.9|24470.9|0
1616034900000|2021-03-18 02:35:00|24511.2|24471.2|24514.2|24474.2|24514.2|24474.2|24511.2|24471.2|0
1616034910000|2021-03-18 02:35:10|24513.1|24473.1|24514.2|24474.2|24514.2|24474.2|24511.4|24471.4|0
1616034920000|2021-03-18 02:35:20|24513.1|24473.1|24514.2|24474.2|24514.2|24474.2|24511.4|24471.4|0
1616034930000|2021-03-18 02:35:30|24513.1|24473.1|24514.2|24474.2|24514.2|24474.2|24511.2|24471.2|0
1616034940000|2021-03-18 02:35:40|24513.1|24473.1|24514.2|24474.2|24514.2|24474.2|24511.4|24471.4|0
1616034970000|2021-03-18 02:36:10|24513.1|24473.1|24511.2|24471.2|24514.2|24474.2|24511.2|24471.2|0
1616035020000|2021-03-18 02:37:00|24511.3|24471.3|24511.3|24471.3|24511.3|24471.3|24511.3|24471.3|0
1616035030000|2021-03-18 02:37:10|24511.2|24471.2|24511.2|24471.2|24514.2|24474.2|24511.2|24471.2|0
1616035040000|2021-03-18 02:37:20|24512.3|24472.3|24511.4|24471.4|24517|24477|24511.4|24471.4|0
1616035050000|2021-03-18 02:37:30|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|0
1616035060000|2021-03-18 02:37:40|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|0
1616035110000|2021-03-18 02:38:30|24511|24471|24511.1|24471.1|24511.1|24471.1|24511|24471|0
1616035120000|2021-03-18 02:38:40|24510.9|24470.9|24511.1|24471.1|24511.1|24471.1|24510.9|24470.9|0
1616035130000|2021-03-18 02:38:50|24511|24471|24511|24471|24511|24471|24511|24471|0
1616035140000|2021-03-18 02:39:00|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|0
1616035170000|2021-03-18 02:39:30|24511|24471|24511.1|24471.1|24511.1|24471.1|24511|24471|0
1616035210000|2021-03-18 02:40:10|24511|24471|24511.1|24471.1|24511.1|24471.1|24510.9|24470.9|0
1616035270000|2021-03-18 02:41:10|24511|24471|24510.9|24470.9|24511|24471|24510.9|24470.9|0
1616035290000|2021-03-18 02:41:30|24511|24471|24510.9|24470.9|24511|24471|24510.9|24470.9|0
1616035310000|2021-03-18 02:41:50|24511.1|24471.1|24510.9|24470.9|24511.1|24471.1|24510.9|24470.9|0
1616035320000|2021-03-18 02:42:00|24511|24471|24511|24471|24511|24471|24510.9|24470.9|0
1616035330000|2021-03-18 02:42:10|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|0
1616035340000|2021-03-18 02:42:20|24511.2|24471.2|24511.1|24471.1|24511.2|24471.2|24511.1|24471.1|0
1616035420000|2021-03-18 02:43:40|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1616035440000|2021-03-18 02:44:00|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1616035460000|2021-03-18 02:44:20|24510.8|24470.8|24510.9|24470.9|24510.9|24470.9|24510.7|24470.7|0
1616035470000|2021-03-18 02:44:30|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1616035480000|2021-03-18 02:44:40|24510.8|24470.8|24510.9|24470.9|24510.9|24470.9|24510.8|24470.8|0
1616035510000|2021-03-18 02:45:10|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|0
1616035520000|2021-03-18 02:45:20|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.1|24471.1|0
1616035530000|2021-03-18 02:45:30|24511.1|24471.1|24505.4|24465.4|24511.1|24471.1|24505.4|24465.4|0
1616035540000|2021-03-18 02:45:40|24503.3|24463.3|24499.7|24459.7|24503.3|24463.3|24499.7|24459.7|0
1616035550000|2021-03-18 02:45:50|24499.6|24459.6|24499.7|24459.7|24499.7|24459.7|24499.6|24459.6|0
1616035560000|2021-03-18 02:46:00|24499.5|24459.5|24499.5|24459.5|24499.5|24459.5|24499.5|24459.5|0
1616035570000|2021-03-18 02:46:10|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|0
1616035590000|2021-03-18 02:46:30|24499.8|24459.8|24499.7|24459.7|24499.8|24459.8|24499.7|24459.7|0
1616035600000|2021-03-18 02:46:40|24499.8|24459.8|24492.8|24452.8|24499.8|24459.8|24492.8|24452.8|0
1616035620000|2021-03-18 02:47:00|24492.7|24452.7|24492.7|24452.7|24492.7|24452.7|24492.7|24452.7|0
1616035630000|2021-03-18 02:47:10|24492.5|24452.5|24492.2|24452.2|24492.5|24452.5|24489.3|24449.3|0
1616035640000|2021-03-18 02:47:20|24492.4|24452.4|24492.2|24452.2|24492.4|24452.4|24492.2|24452.2|0
1616035650000|2021-03-18 02:47:30|24492.4|24452.4|24492.5|24452.5|24492.5|24452.5|24492.4|24452.4|0
1616035660000|2021-03-18 02:47:40|24492.6|24452.6|24492.5|24452.5|24492.7|24452.7|24492.5|24452.5|0
1616035670000|2021-03-18 02:47:50|24492.6|24452.6|24492.5|24452.5|24492.7|24452.7|24492.5|24452.5|0
1616035680000|2021-03-18 02:48:00|24492.7|24452.7|24492.8|24452.8|24492.8|24452.8|24492.7|24452.7|0
1616035690000|2021-03-18 02:48:10|24492.7|24452.7|24492.8|24452.8|24492.8|24452.8|24492.7|24452.7|0
1616035700000|2021-03-18 02:48:20|24493.9|24453.9|24492.8|24452.8|24495.6|24455.6|24492.8|24452.8|0
1616035710000|2021-03-18 02:48:30|24492.7|24452.7|24492.7|24452.7|24492.8|24452.8|24492.7|24452.7|0
1616035730000|2021-03-18 02:48:50|24492.8|24452.8|24492.8|24452.8|24492.8|24452.8|24492.7|24452.7|0
1616035740000|2021-03-18 02:49:00|24492.7|24452.7|24492.7|24452.7|24492.8|24452.8|24492.7|24452.7|0
1616035750000|2021-03-18 02:49:10|24492.5|24452.5|24492.5|24452.5|24492.5|24452.5|24492.5|24452.5|0
1616035770000|2021-03-18 02:49:30|24492.6|24452.6|24492.7|24452.7|24492.7|24452.7|24492.5|24452.5|0
1616035780000|2021-03-18 02:49:40|24492.6|24452.6|24492.7|24452.7|24492.7|24452.7|24492.5|24452.5|0
1616035800000|2021-03-18 02:50:00|24492.8|24452.8|24492.8|24452.8|24492.8|24452.8|24492.7|24452.7|0
1616035810000|2021-03-18 02:50:10|24492.7|24452.7|24489.7|24449.7|24492.7|24452.7|24489.7|24449.7|0
1616035820000|2021-03-18 02:50:20|24490.8|24450.8|24492.7|24452.7|24492.7|24452.7|24490.8|24450.8|0
1616035830000|2021-03-18 02:50:30|24492.5|24452.5|24492.7|24452.7|24492.7|24452.7|24492.5|24452.5|0
1616035840000|2021-03-18 02:50:40|24492.6|24452.6|24492.5|24452.5|24492.7|24452.7|24492.5|24452.5|0
1616035850000|2021-03-18 02:50:50|24492.7|24452.7|24489.6|24449.6|24492.7|24452.7|24486.9|24446.9|0
1616035860000|2021-03-18 02:51:00|24488.5|24448.5|24486.6|24446.6|24488.5|24448.5|24486.6|24446.6|0
1616035870000|2021-03-18 02:51:10|24486.8|24446.8|24486.8|24446.8|24486.8|24446.8|24486.8|24446.8|0
1616035880000|2021-03-18 02:51:20|24486.9|24446.9|24486.8|24446.8|24486.9|24446.9|24486.8|24446.8|0
1616035900000|2021-03-18 02:51:40|24486.6|24446.6|24486.8|24446.8|24486.8|24446.8|24486.6|24446.6|0
1616035920000|2021-03-18 02:52:00|24486.9|24446.9|24486.9|24446.9|24486.9|24446.9|24486.9|24446.9|0
1616035930000|2021-03-18 02:52:10|24487|24447|24486.9|24446.9|24487|24447|24486.9|24446.9|0
1616035940000|2021-03-18 02:52:20|24487.1|24447.1|24487.1|24447.1|24487.1|24447.1|24487.1|24447.1|0
1616035950000|2021-03-18 02:52:30|24489.2|24449.2|24492.7|24452.7|24492.7|24452.7|24489.2|24449.2|0
1616035960000|2021-03-18 02:52:40|24491.6|24451.6|24489.9|24449.9|24491.6|24451.6|24489.9|24449.9|0
1616035970000|2021-03-18 02:52:50|24490.9|24450.9|24487.1|24447.1|24492.7|24452.7|24486.9|24446.9|0
1616035980000|2021-03-18 02:53:00|24487|24447|24492.8|24452.8|24492.8|24452.8|24487|24447|0
1616035990000|2021-03-18 02:53:10|24492.7|24452.7|24492.8|24452.8|24493|24453|24492.7|24452.7|0
1616036000000|2021-03-18 02:53:20|24492.7|24452.7|24492.7|24452.7|24492.7|24452.7|24492.7|24452.7|0
1616036010000|2021-03-18 02:53:30|24492.8|24452.8|24492.8|24452.8|24492.8|24452.8|24492.8|24452.8|0
1616036020000|2021-03-18 02:53:40|24493|24453|24493|24453|24493|24453|24492.8|24452.8|0
1616036030000|2021-03-18 02:53:50|24492.8|24452.8|24492.8|24452.8|24492.8|24452.8|24492.8|24452.8|0
1616036050000|2021-03-18 02:54:10|24492.7|24452.7|24492.8|24452.8|24492.8|24452.8|24492.7|24452.7|0
1616036080000|2021-03-18 02:54:40|24493|24453|24493|24453|24493|24453|24493|24453|0
1616036100000|2021-03-18 02:55:00|24493.1|24453.1|24493.1|24453.1|24493.1|24453.1|24493.1|24453.1|0
1616036110000|2021-03-18 02:55:10|24493|24453|24493|24453|24493.1|24453.1|24493|24453|0
1616036120000|2021-03-18 02:55:20|24493.1|24453.1|24493.1|24453.1|24493.1|24453.1|24493.1|24453.1|0
1616036130000|2021-03-18 02:55:30|24493.2|24453.2|24493.1|24453.1|24493.3|24453.3|24493.1|24453.1|0
1616036150000|2021-03-18 02:55:50|24493.2|24453.2|24493.1|24453.1|24493.2|24453.2|24493.1|24453.1|0
1616036160000|2021-03-18 02:56:00|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|0
1616036180000|2021-03-18 02:56:20|24494.3|24454.3|24496.2|24456.2|24496.2|24456.2|24493.3|24453.3|0
1616036190000|2021-03-18 02:56:30|24496.1|24456.1|24499.1|24459.1|24499.1|24459.1|24496.1|24456.1|0
1616036210000|2021-03-18 02:56:50|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|0
1616036220000|2021-03-18 02:57:00|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|0
1616036240000|2021-03-18 02:57:20|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|0
1616036250000|2021-03-18 02:57:30|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|24498.9|24458.9|0
1616036260000|2021-03-18 02:57:40|24499|24459|24498.8|24458.8|24499.1|24459.1|24498.8|24458.8|0
1616036270000|2021-03-18 02:57:50|24498.6|24458.6|24492.9|24452.9|24498.6|24458.6|24492.8|24452.8|0
1616036280000|2021-03-18 02:58:00|24493|24453|24493.1|24453.1|24495.9|24455.9|24493|24453|0
1616036290000|2021-03-18 02:58:10|24494.2|24454.2|24493|24453|24498.9|24458.9|24493|24453|0
1616036300000|2021-03-18 02:58:20|24493.1|24453.1|24493|24453|24493.1|24453.1|24493|24453|0
1616036310000|2021-03-18 02:58:30|24493.1|24453.1|24498.9|24458.9|24498.9|24458.9|24493.1|24453.1|0
1616036320000|2021-03-18 02:58:40|24497.9|24457.9|24496.1|24456.1|24497.9|24457.9|24496.1|24456.1|0
1616036330000|2021-03-18 02:58:50|24497.2|24457.2|24498.9|24458.9|24499|24459|24497.2|24457.2|0
1616036340000|2021-03-18 02:59:00|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|24499|24459|0
1616036350000|2021-03-18 02:59:10|24498.9|24458.9|24498.9|24458.9|24498.9|24458.9|24498.9|24458.9|0
1616036360000|2021-03-18 02:59:20|24499|24459|24499.1|24459.1|24499.1|24459.1|24499|24459|0
1616036380000|2021-03-18 02:59:40|24499.2|24459.2|24499.4|24459.4|24499.4|24459.4|24499.2|24459.2|0
1616036390000|2021-03-18 02:59:50|24499.5|24459.5|24499.4|24459.4|24499.5|24459.5|24499.4|24459.4|0
1616036400000|2021-03-18 03:00:00|24499.5|24459.5|24499.4|24459.4|24499.5|24459.5|24499.1|24459.1|0
1616036420000|2021-03-18 03:00:20|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|0
1616036430000|2021-03-18 03:00:30|24499.4|24459.4|24499.2|24459.2|24499.4|24459.4|24499.2|24459.2|0
1616036450000|2021-03-18 03:00:50|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|0
1616036490000|2021-03-18 03:01:30|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.1|24459.1|0
1616036500000|2021-03-18 03:01:40|24499.1|24459.1|24499.2|24459.2|24499.2|24459.2|24499.1|24459.1|0
1616036510000|2021-03-18 03:01:50|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|0
1616036520000|2021-03-18 03:02:00|24498.9|24458.9|24493.3|24453.3|24498.9|24458.9|24493.3|24453.3|0
1616036530000|2021-03-18 03:02:10|24493.2|24453.2|24493.1|24453.1|24493.3|24453.3|24493.1|24453.1|0
1616036540000|2021-03-18 03:02:20|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|0
1616036550000|2021-03-18 03:02:30|24493.2|24453.2|24493.3|24453.3|24493.3|24453.3|24493.2|24453.2|0
1616036560000|2021-03-18 03:02:40|24493.1|24453.1|24493.1|24453.1|24493.1|24453.1|24493.1|24453.1|0
1616036570000|2021-03-18 03:02:50|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|0
1616036580000|2021-03-18 03:03:00|24493.1|24453.1|24493.3|24453.3|24493.3|24453.3|24493.1|24453.1|0
1616036590000|2021-03-18 03:03:10|24493.1|24453.1|24493.4|24453.4|24493.5|24453.5|24493.1|24453.1|0
1616036600000|2021-03-18 03:03:20|24493.5|24453.5|24493.1|24453.1|24493.5|24453.5|24493|24453|0
1616036610000|2021-03-18 03:03:30|24493|24453|24487.2|24447.2|24493.1|24453.1|24487.2|24447.2|0
1616036620000|2021-03-18 03:03:40|24487.4|24447.4|24487.1|24447.1|24487.4|24447.4|24487.1|24447.1|0
1616036630000|2021-03-18 03:03:50|24487.2|24447.2|24481.2|24441.2|24487.2|24447.2|24481.2|24441.2|0
1616036640000|2021-03-18 03:04:00|24481.3|24441.3|24481.2|24441.2|24481.3|24441.3|24481.2|24441.2|0
1616036650000|2021-03-18 03:04:10|24481.3|24441.3|24481.5|24441.5|24481.5|24441.5|24481.2|24441.2|0
1616036660000|2021-03-18 03:04:20|24481.4|24441.4|24486.9|24446.9|24487.1|24447.1|24481.3|24441.3|0
1616036670000|2021-03-18 03:04:30|24487|24447|24487.1|24447.1|24487.1|24447.1|24487|24447|0
1616036680000|2021-03-18 03:04:40|24486.9|24446.9|24486.9|24446.9|24487.1|24447.1|24486.9|24446.9|0
1616036690000|2021-03-18 03:04:50|24486.8|24446.8|24486.8|24446.8|24486.9|24446.9|24486.8|24446.8|0
1616036700000|2021-03-18 03:05:00|24486.6|24446.6|24473.8|24433.8|24486.6|24446.6|24473.7|24433.7|0
1616036710000|2021-03-18 03:05:10|24473.7|24433.7|24468.1|24428.1|24473.8|24433.8|24467.8|24427.8|0
1616036720000|2021-03-18 03:05:20|24467.9|24427.9|24467.6|24427.6|24467.9|24427.9|24467.3|24427.3|0
1616036730000|2021-03-18 03:05:30|24467.5|24427.5|24467.6|24427.6|24467.8|24427.8|24462|24422|0
1616036740000|2021-03-18 03:05:40|24467.7|24427.7|24471.8|24431.8|24471.8|24431.8|24467.4|24427.4|0
1616036750000|2021-03-18 03:05:50|24473.5|24433.5|24467.5|24427.5|24473.5|24433.5|24467.5|24427.5|0
1616036760000|2021-03-18 03:06:00|24467.4|24427.4|24473.2|24433.2|24473.2|24433.2|24467.3|24427.3|0
1616036770000|2021-03-18 03:06:10|24473.3|24433.3|24473.3|24433.3|24473.5|24433.5|24473.2|24433.2|0
1616036780000|2021-03-18 03:06:20|24473.4|24433.4|24467.7|24427.7|24473.4|24433.4|24467.5|24427.5|0
1616036790000|2021-03-18 03:06:30|24467.6|24427.6|24461.9|24421.9|24467.8|24427.8|24461.9|24421.9|0
1616036800000|2021-03-18 03:06:40|24462|24422|24467.8|24427.8|24467.8|24427.8|24461.9|24421.9|0
1616036810000|2021-03-18 03:06:50|24467.6|24427.6|24464.8|24424.8|24467.6|24427.6|24461.7|24421.7|0
1616036820000|2021-03-18 03:07:00|24463.8|24423.8|24467.6|24427.6|24467.8|24427.8|24461.9|24421.9|0
1616036830000|2021-03-18 03:07:10|24467.5|24427.5|24461.7|24421.7|24467.6|24427.6|24461.7|24421.7|0
1616036840000|2021-03-18 03:07:20|24461.6|24421.6|24462.9|24422.9|24462.9|24422.9|24461.6|24421.6|0
1616036850000|2021-03-18 03:07:30|24464.7|24424.7|24461.9|24421.9|24464.7|24424.7|24461.7|24421.7|0
1616036860000|2021-03-18 03:07:40|24464|24424|24467.5|24427.5|24467.5|24427.5|24464|24424|0
1616036870000|2021-03-18 03:07:50|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|24467.5|24427.5|0
1616036880000|2021-03-18 03:08:00|24467.7|24427.7|24467.8|24427.8|24467.8|24427.8|24467.6|24427.6|0
1616036890000|2021-03-18 03:08:10|24467.7|24427.7|24467.6|24427.6|24467.8|24427.8|24467.6|24427.6|0
1616036900000|2021-03-18 03:08:20|24467.8|24427.8|24467.7|24427.7|24467.8|24427.8|24467.6|24427.6|0
1616036910000|2021-03-18 03:08:30|24467.8|24427.8|24467.6|24427.6|24467.8|24427.8|24467.6|24427.6|0
1616036920000|2021-03-18 03:08:40|24467.5|24427.5|24467.6|24427.6|24467.6|24427.6|24467.5|24427.5|0
1616036930000|2021-03-18 03:08:50|24467.8|24427.8|24467.8|24427.8|24467.8|24427.8|24467.6|24427.6|0
1616036940000|2021-03-18 03:09:00|24467.9|24427.9|24467.9|24427.9|24467.9|24427.9|24467.6|24427.6|0
1616036950000|2021-03-18 03:09:10|24467.8|24427.8|24462.2|24422.2|24467.8|24427.8|24462|24422|0
1616036960000|2021-03-18 03:09:20|24462.1|24422.1|24462|24422|24462.2|24422.2|24462|24422|0
1616036970000|2021-03-18 03:09:30|24461.9|24421.9|24462|24422|24462|24422|24461.9|24421.9|0
1616036980000|2021-03-18 03:09:40|24461.9|24421.9|24461.9|24421.9|24462|24422|24461.9|24421.9|0
1616036990000|2021-03-18 03:09:50|24462|24422|24462|24422|24462.2|24422.2|24462|24422|0
1616037000000|2021-03-18 03:10:00|24461.9|24421.9|24461.9|24421.9|24461.9|24421.9|24461.7|24421.7|0
1616037020000|2021-03-18 03:10:20|24462|24422|24462|24422|24462|24422|24462|24422|0
1616037030000|2021-03-18 03:10:30|24462.2|24422.2|24465|24425|24465|24425|24462.2|24422.2|0
1616037040000|2021-03-18 03:10:40|24465.1|24425.1|24467.9|24427.9|24468|24428|24465.1|24425.1|0
1616037050000|2021-03-18 03:10:50|24468|24428|24467.9|24427.9|24468.1|24428.1|24467.8|24427.8|0
1616037060000|2021-03-18 03:11:00|24467.8|24427.8|24468.1|24428.1|24468.1|24428.1|24467.8|24427.8|0
1616037070000|2021-03-18 03:11:10|24468.2|24428.2|24468.2|24428.2|24468.4|24428.4|24468.1|24428.1|0
1616037080000|2021-03-18 03:11:20|24468.1|24428.1|24468.4|24428.4|24468.4|24428.4|24468.1|24428.1|0
1616037090000|2021-03-18 03:11:30|24468.3|24428.3|24468.2|24428.2|24468.3|24428.3|24468.2|24428.2|0
1616037100000|2021-03-18 03:11:40|24468.1|24428.1|24468.4|24428.4|24468.4|24428.4|24468.1|24428.1|0
1616037110000|2021-03-18 03:11:50|24468.2|24428.2|24468.2|24428.2|24468.3|24428.3|24468.2|24428.2|0
1616037120000|2021-03-18 03:12:00|24468.4|24428.4|24468.2|24428.2|24468.4|24428.4|24468.2|24428.2|0
1616037130000|2021-03-18 03:12:10|24468.4|24428.4|24468.4|24428.4|24468.4|24428.4|24468.2|24428.2|0
1616037140000|2021-03-18 03:12:20|24468.2|24428.2|24468.2|24428.2|24468.3|24428.3|24468.2|24428.2|0
1616037150000|2021-03-18 03:12:30|24468.3|24428.3|24468.4|24428.4|24468.4|24428.4|24468.2|24428.2|0
1616037160000|2021-03-18 03:12:40|24468.2|24428.2|24468.2|24428.2|24468.2|24428.2|24468.1|24428.1|0
1616037170000|2021-03-18 03:12:50|24468.1|24428.1|24467.9|24427.9|24468.1|24428.1|24467.9|24427.9|0
1616037180000|2021-03-18 03:13:00|24467.8|24427.8|24467.9|24427.9|24467.9|24427.9|24462|24422|0
1616037190000|2021-03-18 03:13:10|24468.1|24428.1|24468.2|24428.2|24468.2|24428.2|24468.1|24428.1|0
1616037200000|2021-03-18 03:13:20|24468.1|24428.1|24468.1|24428.1|24468.2|24428.2|24468|24428|0
1616037210000|2021-03-18 03:13:30|24468.2|24428.2|24467.9|24427.9|24468.2|24428.2|24467.9|24427.9|0
1616037220000|2021-03-18 03:13:40|24468.1|24428.1|24467.9|24427.9|24468.1|24428.1|24467.9|24427.9|0
1616037230000|2021-03-18 03:13:50|24468|24428|24468|24428|24468.1|24428.1|24467.9|24427.9|0
1616037240000|2021-03-18 03:14:00|24467.9|24427.9|24467.8|24427.8|24468.1|24428.1|24467.8|24427.8|0
1616037250000|2021-03-18 03:14:10|24467.7|24427.7|24467.8|24427.8|24467.8|24427.8|24467.6|24427.6|0
1616037260000|2021-03-18 03:14:20|24467.9|24427.9|24468|24428|24468.1|24428.1|24467.9|24427.9|0
1616037270000|2021-03-18 03:14:30|24467.9|24427.9|24467.9|24427.9|24473.8|24433.8|24467.9|24427.9|0
1616037280000|2021-03-18 03:14:40|24468.1|24428.1|24467.5|24427.5|24468.1|24428.1|24467.5|24427.5|0
1616037290000|2021-03-18 03:14:50|24467.6|24427.6|24467.3|24427.3|24467.6|24427.6|24461.4|24421.4|0
1616037300000|2021-03-18 03:15:00|24467.5|24427.5|24461.2|24421.2|24467.5|24427.5|24461.2|24421.2|0
1616037310000|2021-03-18 03:15:10|24464|24424|24461.2|24421.2|24464.2|24424.2|24461.2|24421.2|0
1616037320000|2021-03-18 03:15:20|24461.6|24421.6|24461.4|24421.4|24467.3|24427.3|24461.4|24421.4|0
1616037330000|2021-03-18 03:15:30|24461.2|24421.2|24461.1|24421.1|24461.3|24421.3|24460.8|24420.8|0
1616037340000|2021-03-18 03:15:40|24460.9|24420.9|24460.9|24420.9|24461.2|24421.2|24460.9|24420.9|0
1616037350000|2021-03-18 03:15:50|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1616037360000|2021-03-18 03:16:00|24461.2|24421.2|24461.1|24421.1|24461.2|24421.2|24461.1|24421.1|0
1616037370000|2021-03-18 03:16:10|24461.2|24421.2|24461.2|24421.2|24461.4|24421.4|24461.1|24421.1|0
1616037380000|2021-03-18 03:16:20|24461.3|24421.3|24461.2|24421.2|24461.4|24421.4|24461.2|24421.2|0
1616037390000|2021-03-18 03:16:30|24461.4|24421.4|24461.2|24421.2|24461.4|24421.4|24461.2|24421.2|0
1616037400000|2021-03-18 03:16:40|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616037410000|2021-03-18 03:16:50|24461.2|24421.2|24461.2|24421.2|24461.4|24421.4|24461.2|24421.2|0
1616037420000|2021-03-18 03:17:00|24461.3|24421.3|24461.3|24421.3|24461.4|24421.4|24461.3|24421.3|0
1616037430000|2021-03-18 03:17:10|24461.4|24421.4|24461.6|24421.6|24461.6|24421.6|24461.3|24421.3|0
1616037440000|2021-03-18 03:17:20|24467.2|24427.2|24467.3|24427.3|24467.3|24427.3|24467.2|24427.2|0
1616037450000|2021-03-18 03:17:30|24467.2|24427.2|24467.3|24427.3|24467.3|24427.3|24467.2|24427.2|0
1616037460000|2021-03-18 03:17:40|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|0
1616037480000|2021-03-18 03:18:00|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.2|24427.2|0
1616037490000|2021-03-18 03:18:10|24467.5|24427.5|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616037500000|2021-03-18 03:18:20|24467.4|24427.4|24467.5|24427.5|24467.5|24427.5|24467.4|24427.4|0
1616037510000|2021-03-18 03:18:30|24467.4|24427.4|24467.3|24427.3|24467.4|24427.4|24467.3|24427.3|0
1616037520000|2021-03-18 03:18:40|24467.4|24427.4|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616037530000|2021-03-18 03:18:50|24467.2|24427.2|24467.3|24427.3|24467.3|24427.3|24467.2|24427.2|0
1616037540000|2021-03-18 03:19:00|24467.2|24427.2|24467.2|24427.2|24467.3|24427.3|24467.2|24427.2|0
1616037550000|2021-03-18 03:19:10|24467.1|24427.1|24461.2|24421.2|24467.2|24427.2|24461.2|24421.2|0
1616037570000|2021-03-18 03:19:30|24461.1|24421.1|24461.2|24421.2|24461.2|24421.2|24461.1|24421.1|0
1616037590000|2021-03-18 03:19:50|24461.4|24421.4|24461.5|24421.5|24461.5|24421.5|24461.4|24421.4|0
1616037600000|2021-03-18 03:20:00|24461.4|24421.4|24461.2|24421.2|24461.4|24421.4|24461.2|24421.2|0
1616037610000|2021-03-18 03:20:10|24461.1|24421.1|24460.9|24420.9|24461.1|24421.1|24460.9|24420.9|0
1616037620000|2021-03-18 03:20:20|24460.8|24420.8|24460.9|24420.9|24460.9|24420.9|24460.8|24420.8|0
1616037630000|2021-03-18 03:20:30|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|0
1616037650000|2021-03-18 03:20:50|24460.7|24420.7|24460.8|24420.8|24460.9|24420.9|24460.7|24420.7|0
1616037670000|2021-03-18 03:21:10|24460.9|24420.9|24460.8|24420.8|24460.9|24420.9|24460.8|24420.8|0
1616037680000|2021-03-18 03:21:20|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|0
1616037690000|2021-03-18 03:21:30|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1616037700000|2021-03-18 03:21:40|24461.2|24421.2|24461.1|24421.1|24461.2|24421.2|24461.1|24421.1|0
1616037720000|2021-03-18 03:22:00|24461.2|24421.2|24461.1|24421.1|24461.2|24421.2|24461.1|24421.1|0
1616037760000|2021-03-18 03:22:40|24461|24421|24461.1|24421.1|24461.1|24421.1|24460.9|24420.9|0
1616037770000|2021-03-18 03:22:50|24461.2|24421.2|24461.1|24421.1|24466.9|24426.9|24460.9|24420.9|0
1616037780000|2021-03-18 03:23:00|24461.2|24421.2|24461.1|24421.1|24461.2|24421.2|24461.1|24421.1|0
1616037800000|2021-03-18 03:23:20|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|24460.8|24420.8|0
1616037830000|2021-03-18 03:23:50|24460.8|24420.8|24460.6|24420.6|24460.8|24420.8|24457.7|24417.7|0
1616037840000|2021-03-18 03:24:00|24459.6|24419.6|24460.6|24420.6|24460.6|24420.6|24454.9|24414.9|0
1616037850000|2021-03-18 03:24:10|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24460.7|24420.7|0
1616037860000|2021-03-18 03:24:20|24460.7|24420.7|24460.8|24420.8|24460.8|24420.8|24460.7|24420.7|0
1616037870000|2021-03-18 03:24:30|24460.9|24420.9|24460.6|24420.6|24460.9|24420.9|24460.6|24420.6|0
1616037880000|2021-03-18 03:24:40|24460.8|24420.8|24460.9|24420.9|24460.9|24420.9|24460.8|24420.8|0
1616037900000|2021-03-18 03:25:00|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24460.6|24420.6|0
1616037910000|2021-03-18 03:25:10|24460.7|24420.7|24460.8|24420.8|24460.8|24420.8|24460.6|24420.6|0
1616037920000|2021-03-18 03:25:20|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|0
1616037930000|2021-03-18 03:25:30|24460.5|24420.5|24460.5|24420.5|24460.5|24420.5|24460.5|24420.5|0
1616037960000|2021-03-18 03:26:00|24460.3|24420.3|24454.6|24414.6|24460.3|24420.3|24454.6|24414.6|0
1616037970000|2021-03-18 03:26:10|24454.5|24414.5|24454.6|24414.6|24454.6|24414.6|24454.4|24414.4|0
1616037980000|2021-03-18 03:26:20|24454.4|24414.4|24454.6|24414.6|24454.6|24414.6|24454.4|24414.4|0
1616037990000|2021-03-18 03:26:30|24454.4|24414.4|24454.4|24414.4|24454.6|24414.6|24451.6|24411.6|0
1616038000000|2021-03-18 03:26:40|24452.3|24412.3|24448.3|24408.3|24452.3|24412.3|24448.3|24408.3|0
1616038010000|2021-03-18 03:26:50|24448.2|24408.2|24448.3|24408.3|24448.3|24408.3|24448.2|24408.2|0
1616038020000|2021-03-18 03:27:00|24448.2|24408.2|24448.2|24408.2|24448.3|24408.3|24448.2|24408.2|0
1616038030000|2021-03-18 03:27:10|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24448.2|24408.2|0
1616038040000|2021-03-18 03:27:20|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|0
1616038050000|2021-03-18 03:27:30|24448.3|24408.3|24448.3|24408.3|24448.5|24408.5|24448.3|24408.3|0
1616038060000|2021-03-18 03:27:40|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616038070000|2021-03-18 03:27:50|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616038080000|2021-03-18 03:28:00|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616038090000|2021-03-18 03:28:10|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616038100000|2021-03-18 03:28:20|24448.5|24408.5|24442.9|24402.9|24448.6|24408.6|24442.9|24402.9|0
1616038110000|2021-03-18 03:28:30|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616038120000|2021-03-18 03:28:40|24442.8|24402.8|24442.7|24402.7|24442.8|24402.8|24442.7|24402.7|0
1616038130000|2021-03-18 03:28:50|24442.9|24402.9|24448.4|24408.4|24448.5|24408.5|24442.9|24402.9|0
1616038140000|2021-03-18 03:29:00|24448.5|24408.5|24448.3|24408.3|24448.6|24408.6|24448.3|24408.3|0
1616038150000|2021-03-18 03:29:10|24448.2|24408.2|24451.4|24411.4|24451.4|24411.4|24448.2|24408.2|0
1616038160000|2021-03-18 03:29:20|24451.6|24411.6|24451.4|24411.4|24454.4|24414.4|24448.6|24408.6|0
1616038170000|2021-03-18 03:29:30|24452.5|24412.5|24448.5|24408.5|24454.2|24414.2|24448.5|24408.5|0
1616038180000|2021-03-18 03:29:40|24448.4|24408.4|24448.3|24408.3|24448.4|24408.4|24448.3|24408.3|0
1616038190000|2021-03-18 03:29:50|24447.3|24407.3|24448.2|24408.2|24448.3|24408.3|24442.5|24402.5|0
1616038200000|2021-03-18 03:30:00|24448|24408|24448.3|24408.3|24448.3|24408.3|24442.3|24402.3|0
1616038210000|2021-03-18 03:30:10|24448.4|24408.4|24448.5|24408.5|24448.5|24408.5|24448.3|24408.3|0
1616038220000|2021-03-18 03:30:20|24448.6|24408.6|24454.6|24414.6|24454.6|24414.6|24448.6|24408.6|0
1616038230000|2021-03-18 03:30:30|24454.4|24414.4|24454.3|24414.3|24454.4|24414.4|24454.3|24414.3|0
1616038240000|2021-03-18 03:30:40|24454.4|24414.4|24454.2|24414.2|24454.4|24414.4|24454.1|24414.1|0
1616038250000|2021-03-18 03:30:50|24454.4|24414.4|24454.5|24414.5|24454.6|24414.6|24454.4|24414.4|0
1616038260000|2021-03-18 03:31:00|24454.4|24414.4|24454.4|24414.4|24454.6|24414.6|24454.3|24414.3|0
1616038270000|2021-03-18 03:31:10|24454.5|24414.5|24454.6|24414.6|24454.6|24414.6|24454.5|24414.5|0
1616038280000|2021-03-18 03:31:20|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|24454.6|24414.6|0
1616038290000|2021-03-18 03:31:30|24454.9|24414.9|24454.6|24414.6|24454.9|24414.9|24454.6|24414.6|0
1616038300000|2021-03-18 03:31:40|24454.7|24414.7|24454.9|24414.9|24454.9|24414.9|24454.6|24414.6|0
1616038310000|2021-03-18 03:31:50|24455|24415|24460.6|24420.6|24460.6|24420.6|24455|24415|0
1616038320000|2021-03-18 03:32:00|24459.6|24419.6|24460.7|24420.7|24460.7|24420.7|24454.9|24414.9|0
1616038330000|2021-03-18 03:32:10|24460.6|24420.6|24454.9|24414.9|24460.6|24420.6|24454.9|24414.9|0
1616038340000|2021-03-18 03:32:20|24455|24415|24454.7|24414.7|24455|24415|24454.7|24414.7|0
1616038360000|2021-03-18 03:32:40|24454.6|24414.6|24454.7|24414.7|24454.7|24414.7|24454.6|24414.6|0
1616038370000|2021-03-18 03:32:50|24454.8|24414.8|24455|24415|24455|24415|24454.8|24414.8|0
1616038380000|2021-03-18 03:33:00|24456.1|24416.1|24454.9|24414.9|24457.8|24417.8|24454.8|24414.8|0
1616038390000|2021-03-18 03:33:10|24454.8|24414.8|24454.7|24414.7|24454.9|24414.9|24454.7|24414.7|0
1616038400000|2021-03-18 03:33:20|24454.9|24414.9|24460.6|24420.6|24460.6|24420.6|24454.9|24414.9|0
1616038410000|2021-03-18 03:33:30|24460.5|24420.5|24460.5|24420.5|24460.5|24420.5|24454.9|24414.9|0
1616038420000|2021-03-18 03:33:40|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|24460.5|24420.5|0
1616038430000|2021-03-18 03:33:50|24460.5|24420.5|24457.7|24417.7|24460.5|24420.5|24454.9|24414.9|0
1616038440000|2021-03-18 03:34:00|24456.6|24416.6|24454.8|24414.8|24456.6|24416.6|24454.6|24414.6|0
1616038450000|2021-03-18 03:34:10|24454.9|24414.9|24454.7|24414.7|24454.9|24414.9|24454.7|24414.7|0
1616038460000|2021-03-18 03:34:20|24454.8|24414.8|24449.1|24409.1|24454.9|24414.9|24448.9|24408.9|0
1616038470000|2021-03-18 03:34:30|24449|24409|24447.9|24407.9|24449|24409|24447.9|24407.9|0
1616038480000|2021-03-18 03:34:40|24446.1|24406.1|24443|24403|24448.9|24408.9|24443|24403|0
1616038490000|2021-03-18 03:34:50|24442.9|24402.9|24437.1|24397.1|24442.9|24402.9|24437.1|24397.1|0
1616038500000|2021-03-18 03:35:00|24437.3|24397.3|24442.9|24402.9|24443|24403|24437.3|24397.3|0
1616038510000|2021-03-18 03:35:10|24443|24403|24443|24403|24443|24403|24440.1|24400.1|0
1616038520000|2021-03-18 03:35:20|24442|24402|24437.1|24397.1|24442|24402|24437.1|24397.1|0
1616038530000|2021-03-18 03:35:30|24437.2|24397.2|24443|24403|24443|24403|24437.1|24397.1|0
1616038540000|2021-03-18 03:35:40|24442|24402|24443|24403|24443|24403|24437.3|24397.3|0
1616038550000|2021-03-18 03:35:50|24442.9|24402.9|24437.3|24397.3|24442.9|24402.9|24437.3|24397.3|0
1616038560000|2021-03-18 03:36:00|24439.4|24399.4|24443|24403|24443|24403|24439.4|24399.4|0
1616038570000|2021-03-18 03:36:10|24443.1|24403.1|24443|24403|24443.2|24403.2|24443|24403|0
1616038580000|2021-03-18 03:36:20|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616038590000|2021-03-18 03:36:30|24443|24403|24443|24403|24443|24403|24443|24403|0
1616038600000|2021-03-18 03:36:40|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616038610000|2021-03-18 03:36:50|24442.8|24402.8|24442.7|24402.7|24442.9|24402.9|24442.7|24402.7|0
1616038620000|2021-03-18 03:37:00|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616038630000|2021-03-18 03:37:10|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616038640000|2021-03-18 03:37:20|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616038650000|2021-03-18 03:37:30|24443|24403|24443|24403|24443|24403|24443|24403|0
1616038660000|2021-03-18 03:37:40|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616038670000|2021-03-18 03:37:50|24443|24403|24442.9|24402.9|24443|24403|24442.7|24402.7|0
1616038680000|2021-03-18 03:38:00|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616038690000|2021-03-18 03:38:10|24442.8|24402.8|24442.8|24402.8|24442.9|24402.9|24442.7|24402.7|0
1616038700000|2021-03-18 03:38:20|24442.9|24402.9|24442.7|24402.7|24442.9|24402.9|24442.7|24402.7|0
1616038710000|2021-03-18 03:38:30|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616038720000|2021-03-18 03:38:40|24442.7|24402.7|24448.5|24408.5|24448.5|24408.5|24442.7|24402.7|0
1616038730000|2021-03-18 03:38:50|24448.6|24408.6|24448.5|24408.5|24448.6|24408.6|24448.5|24408.5|0
1616038740000|2021-03-18 03:39:00|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24445.4|24405.4|0
1616038750000|2021-03-18 03:39:10|24448.2|24408.2|24445.4|24405.4|24448.3|24408.3|24445.4|24405.4|0
1616038760000|2021-03-18 03:39:20|24444.3|24404.3|24442.4|24402.4|24444.3|24404.3|24442.4|24402.4|0
1616038770000|2021-03-18 03:39:30|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616038780000|2021-03-18 03:39:40|24443.7|24403.7|24448.5|24408.5|24448.5|24408.5|24443.7|24403.7|0
1616038790000|2021-03-18 03:39:50|24448.6|24408.6|24448.5|24408.5|24448.6|24408.6|24448.5|24408.5|0
1616038800000|2021-03-18 03:40:00|24448.8|24408.8|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616038810000|2021-03-18 03:40:10|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616038830000|2021-03-18 03:40:30|24448.7|24408.7|24454.4|24414.4|24454.4|24414.4|24448.7|24408.7|0
1616038840000|2021-03-18 03:40:40|24454.5|24414.5|24454.6|24414.6|24454.6|24414.6|24454.4|24414.4|0
1616038870000|2021-03-18 03:41:10|24453.5|24413.5|24454.7|24414.7|24454.7|24414.7|24451.8|24411.8|0
1616038880000|2021-03-18 03:41:20|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.7|24414.7|0
1616038890000|2021-03-18 03:41:30|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|24454.6|24414.6|0
1616038900000|2021-03-18 03:41:40|24454.8|24414.8|24454.7|24414.7|24454.9|24414.9|24454.7|24414.7|0
1616038910000|2021-03-18 03:41:50|24454.8|24414.8|24454.7|24414.7|24454.8|24414.8|24454.7|24414.7|0
1616038920000|2021-03-18 03:42:00|24454.9|24414.9|24454.7|24414.7|24454.9|24414.9|24454.7|24414.7|0
1616038930000|2021-03-18 03:42:10|24454.6|24414.6|24454.7|24414.7|24454.7|24414.7|24454.6|24414.6|0
1616038940000|2021-03-18 03:42:20|24454.9|24414.9|24454.7|24414.7|24454.9|24414.9|24454.7|24414.7|0
1616038950000|2021-03-18 03:42:30|24454.6|24414.6|24454.7|24414.7|24454.7|24414.7|24454.6|24414.6|0
1616038980000|2021-03-18 03:43:00|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|0
1616039000000|2021-03-18 03:43:20|24454.5|24414.5|24454.6|24414.6|24454.6|24414.6|24454.5|24414.5|0
1616039010000|2021-03-18 03:43:30|24454.5|24414.5|24454.6|24414.6|24454.6|24414.6|24454.4|24414.4|0
1616039020000|2021-03-18 03:43:40|24454.7|24414.7|24454.5|24414.5|24454.7|24414.7|24454.5|24414.5|0
1616039030000|2021-03-18 03:43:50|24451.7|24411.7|24448.6|24408.6|24454.6|24414.6|24448.6|24408.6|0
1616039040000|2021-03-18 03:44:00|24448.8|24408.8|24454.4|24414.4|24454.4|24414.4|24448.8|24408.8|0
1616039050000|2021-03-18 03:44:10|24453.4|24413.4|24451.6|24411.6|24454.4|24414.4|24451.5|24411.5|0
1616039060000|2021-03-18 03:44:20|24452.6|24412.6|24454.4|24414.4|24454.4|24414.4|24452.6|24412.6|0
1616039070000|2021-03-18 03:44:30|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|0
1616039080000|2021-03-18 03:44:40|24454.7|24414.7|24454.6|24414.6|24454.7|24414.7|24454.6|24414.6|0
1616039090000|2021-03-18 03:44:50|24454.7|24414.7|24454.6|24414.6|24454.7|24414.7|24454.6|24414.6|0
1616039100000|2021-03-18 03:45:00|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|24454.6|24414.6|0
1616039110000|2021-03-18 03:45:10|24455.8|24415.8|24454.7|24414.7|24457.5|24417.5|24454.7|24414.7|0
1616039120000|2021-03-18 03:45:20|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|0
1616039140000|2021-03-18 03:45:40|24454.7|24414.7|24457.5|24417.5|24460.3|24420.3|24454.7|24414.7|0
1616039150000|2021-03-18 03:45:50|24456.5|24416.5|24454.4|24414.4|24456.5|24416.5|24454.4|24414.4|0
1616039160000|2021-03-18 03:46:00|24454.5|24414.5|24454.4|24414.4|24454.6|24414.6|24454.4|24414.4|0
1616039170000|2021-03-18 03:46:10|24454.6|24414.6|24457.5|24417.5|24460.3|24420.3|24454.6|24414.6|0
1616039180000|2021-03-18 03:46:20|24456.5|24416.5|24454.7|24414.7|24457.5|24417.5|24454.6|24414.6|0
1616039190000|2021-03-18 03:46:30|24455.8|24415.8|24454.6|24414.6|24457.5|24417.5|24454.6|24414.6|0
1616039200000|2021-03-18 03:46:40|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|0
1616039210000|2021-03-18 03:46:50|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|0
1616039220000|2021-03-18 03:47:00|24454.7|24414.7|24460.4|24420.4|24460.4|24420.4|24454.7|24414.7|0
1616039230000|2021-03-18 03:47:10|24460.5|24420.5|24454.7|24414.7|24460.5|24420.5|24454.7|24414.7|0
1616039240000|2021-03-18 03:47:20|24454.6|24414.6|24460.5|24420.5|24460.5|24420.5|24454.6|24414.6|0
1616039250000|2021-03-18 03:47:30|24459.4|24419.4|24454.7|24414.7|24460.5|24420.5|24454.7|24414.7|0
1616039260000|2021-03-18 03:47:40|24454.6|24414.6|24454.6|24414.6|24454.7|24414.7|24454.6|24414.6|0
1616039270000|2021-03-18 03:47:50|24453.5|24413.5|24448.8|24408.8|24454.6|24414.6|24448.6|24408.6|0
1616039280000|2021-03-18 03:48:00|24449.8|24409.8|24446|24406|24451.6|24411.6|24443.2|24403.2|0
1616039290000|2021-03-18 03:48:10|24446.1|24406.1|24446.1|24406.1|24446.1|24406.1|24446.1|24406.1|0
1616039300000|2021-03-18 03:48:20|24444|24404|24443.2|24403.2|24444|24404|24440.5|24400.5|0
1616039310000|2021-03-18 03:48:30|24442.1|24402.1|24446.3|24406.3|24446.3|24406.3|24440.4|24400.4|0
1616039320000|2021-03-18 03:48:40|24446.2|24406.2|24446.1|24406.1|24446.3|24406.3|24446.1|24406.1|0
1616039330000|2021-03-18 03:48:50|24446.3|24406.3|24446.1|24406.1|24446.3|24406.3|24446.1|24406.1|0
1616039340000|2021-03-18 03:49:00|24446.2|24406.2|24443.2|24403.2|24446.2|24406.2|24440.2|24400.2|0
1616039350000|2021-03-18 03:49:10|24444.2|24404.2|24440.4|24400.4|24446.1|24406.1|24440.4|24400.4|0
1616039360000|2021-03-18 03:49:20|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|0
1616039370000|2021-03-18 03:49:30|24440.4|24400.4|24446.1|24406.1|24446.1|24406.1|24440.4|24400.4|0
1616039380000|2021-03-18 03:49:40|24446|24406|24446|24406|24446|24406|24446|24406|0
1616039390000|2021-03-18 03:49:50|24446.1|24406.1|24441.4|24401.4|24446.1|24406.1|24440.4|24400.4|0
1616039400000|2021-03-18 03:50:00|24443.2|24403.2|24443.3|24403.3|24446.1|24406.1|24440.4|24400.4|0
1616039410000|2021-03-18 03:50:10|24443.2|24403.2|24446.1|24406.1|24446.1|24406.1|24440.4|24400.4|0
1616039420000|2021-03-18 03:50:20|24445.1|24405.1|24443.2|24403.2|24446.1|24406.1|24443.2|24403.2|0
1616039430000|2021-03-18 03:50:30|24443.3|24403.3|24446.1|24406.1|24446.1|24406.1|24440.4|24400.4|0
1616039440000|2021-03-18 03:50:40|24443.3|24403.3|24446.1|24406.1|24446.1|24406.1|24443.3|24403.3|0
1616039460000|2021-03-18 03:51:00|24445.1|24405.1|24440.4|24400.4|24445.1|24405.1|24440.4|24400.4|0
1616039470000|2021-03-18 03:51:10|24440.2|24400.2|24440.3|24400.3|24440.3|24400.3|24440.2|24400.2|0
1616039480000|2021-03-18 03:51:20|24440.4|24400.4|24440.4|24400.4|24440.4|24400.4|24440.3|24400.3|0
1616039490000|2021-03-18 03:51:30|24440.3|24400.3|24440.4|24400.4|24440.4|24400.4|24440.3|24400.3|0
1616039510000|2021-03-18 03:51:50|24443.2|24403.2|24446.3|24406.3|24446.3|24406.3|24443.2|24403.2|0
1616039520000|2021-03-18 03:52:00|24446.2|24406.2|24446.3|24406.3|24446.3|24406.3|24446.2|24406.2|0
1616039530000|2021-03-18 03:52:10|24446.1|24406.1|24446.1|24406.1|24446.1|24406.1|24446.1|24406.1|0
1616039540000|2021-03-18 03:52:20|24445|24405|24443.2|24403.2|24446|24406|24443.2|24403.2|0
1616039550000|2021-03-18 03:52:30|24444.2|24404.2|24443.2|24403.2|24446|24406|24443.2|24403.2|0
1616039560000|2021-03-18 03:52:40|24444.2|24404.2|24440.2|24400.2|24446|24406|24440.2|24400.2|0
1616039590000|2021-03-18 03:53:10|24440.1|24400.1|24440.2|24400.2|24440.2|24400.2|24440.1|24400.1|0
1616039600000|2021-03-18 03:53:20|24440.1|24400.1|24440.1|24400.1|24440.1|24400.1|24440.1|24400.1|0
1616039610000|2021-03-18 03:53:30|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|0
1616039620000|2021-03-18 03:53:40|24440.3|24400.3|24440.4|24400.4|24440.4|24400.4|24440.3|24400.3|0
1616039630000|2021-03-18 03:53:50|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|24440.2|24400.2|0
1616039640000|2021-03-18 03:54:00|24440.4|24400.4|24440.2|24400.2|24440.4|24400.4|24440.2|24400.2|0
1616039650000|2021-03-18 03:54:10|24440.1|24400.1|24440.1|24400.1|24440.1|24400.1|24440|24400|0
1616039670000|2021-03-18 03:54:30|24439.9|24399.9|24440.1|24400.1|24440.1|24400.1|24439.9|24399.9|0
1616039680000|2021-03-18 03:54:40|24439.9|24399.9|24439.9|24399.9|24439.9|24399.9|24439.9|24399.9|0
1616039690000|2021-03-18 03:54:50|24440.1|24400.1|24440|24400|24440.1|24400.1|24439.9|24399.9|0
1616039700000|2021-03-18 03:55:00|24440.1|24400.1|24439.9|24399.9|24440.1|24400.1|24439.9|24399.9|0
1616039710000|2021-03-18 03:55:10|24440.1|24400.1|24440.1|24400.1|24440.1|24400.1|24440.1|24400.1|0
1616039720000|2021-03-18 03:55:20|24439.9|24399.9|24439.9|24399.9|24439.9|24399.9|24439.9|24399.9|0
1616039740000|2021-03-18 03:55:40|24439.7|24399.7|24439.7|24399.7|24439.7|24399.7|24439.7|24399.7|0
1616039760000|2021-03-18 03:56:00|24439.9|24399.9|24439.8|24399.8|24439.9|24399.9|24439.7|24399.7|0
1616039770000|2021-03-18 03:56:10|24439.9|24399.9|24439.9|24399.9|24439.9|24399.9|24439.8|24399.8|0
1616039790000|2021-03-18 03:56:30|24440.1|24400.1|24440.1|24400.1|24440.1|24400.1|24440.1|24400.1|0
1616039800000|2021-03-18 03:56:40|24440|24400|24440.1|24400.1|24440.1|24400.1|24440|24400|0
1616039830000|2021-03-18 03:57:10|24440|24400|24440.1|24400.1|24440.1|24400.1|24439.9|24399.9|0
1616039840000|2021-03-18 03:57:20|24440.2|24400.2|24440.1|24400.1|24440.2|24400.2|24440.1|24400.1|0
1616039850000|2021-03-18 03:57:30|24440.2|24400.2|24440.1|24400.1|24440.2|24400.2|24440.1|24400.1|0
1616039880000|2021-03-18 03:58:00|24440|24400|24448.5|24408.5|24448.5|24408.5|24439.9|24399.9|0
1616039890000|2021-03-18 03:58:10|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616039920000|2021-03-18 03:58:40|24448.8|24408.8|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616039930000|2021-03-18 03:58:50|24448.8|24408.8|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616039940000|2021-03-18 03:59:00|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|0
1616039960000|2021-03-18 03:59:20|24448.3|24408.3|24448.4|24408.4|24448.5|24408.5|24448.3|24408.3|0
1616039970000|2021-03-18 03:59:30|24448.3|24408.3|24442.7|24402.7|24448.4|24408.4|24442.7|24402.7|0
1616039980000|2021-03-18 03:59:40|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1616040000000|2021-03-18 04:00:00|24442.7|24402.7|24448.5|24408.5|24448.6|24408.6|24442.7|24402.7|0
1616040010000|2021-03-18 04:00:10|24448.3|24408.3|24448.6|24408.6|24448.6|24408.6|24448.3|24408.3|0
1616040020000|2021-03-18 04:00:20|24448.5|24408.5|24448.4|24408.4|24448.6|24408.6|24448.4|24408.4|0
1616040030000|2021-03-18 04:00:30|24448.6|24408.6|24448.7|24408.7|24448.7|24408.7|24448.6|24408.6|0
1616040040000|2021-03-18 04:00:40|24450.8|24410.8|24448.6|24408.6|24454.4|24414.4|24448.6|24408.6|0
1616040050000|2021-03-18 04:00:50|24448.4|24408.4|24448.4|24408.4|24448.4|24408.4|24448.4|24408.4|0
1616040060000|2021-03-18 04:01:00|24448.3|24408.3|24448.4|24408.4|24448.4|24408.4|24448.3|24408.3|0
1616040080000|2021-03-18 04:01:20|24446.3|24406.3|24442.8|24402.8|24446.3|24406.3|24442.8|24402.8|0
1616040090000|2021-03-18 04:01:30|24443.9|24403.9|24448.4|24408.4|24448.5|24408.5|24443.9|24403.9|0
1616040100000|2021-03-18 04:01:40|24448.6|24408.6|24448.4|24408.4|24448.6|24408.6|24448.4|24408.4|0
1616040120000|2021-03-18 04:02:00|24448.3|24408.3|24448.4|24408.4|24448.4|24408.4|24448.3|24408.3|0
1616040130000|2021-03-18 04:02:10|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|0
1616040150000|2021-03-18 04:02:30|24448.4|24408.4|24448.4|24408.4|24448.4|24408.4|24448.4|24408.4|0
1616040160000|2021-03-18 04:02:40|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616040170000|2021-03-18 04:02:50|24448.7|24408.7|24454.4|24414.4|24454.4|24414.4|24448.6|24408.6|0
1616040180000|2021-03-18 04:03:00|24454.3|24414.3|24451.6|24411.6|24454.4|24414.4|24448.7|24408.7|0
1616040190000|2021-03-18 04:03:10|24450.5|24410.5|24448.7|24408.7|24450.5|24410.5|24448.6|24408.6|0
1616040210000|2021-03-18 04:03:30|24449.8|24409.8|24454.5|24414.5|24454.5|24414.5|24449.8|24409.8|0
1616040220000|2021-03-18 04:03:40|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|0
1616040230000|2021-03-18 04:03:50|24452.3|24412.3|24454.5|24414.5|24454.5|24414.5|24448.7|24408.7|0
1616040260000|2021-03-18 04:04:20|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|0
1616040300000|2021-03-18 04:05:00|24455.7|24415.7|24454.7|24414.7|24457.6|24417.6|24454.7|24414.7|0
1616040310000|2021-03-18 04:05:10|24455.7|24415.7|24454.7|24414.7|24457.6|24417.6|24454.7|24414.7|0
1616040320000|2021-03-18 04:05:20|24454.5|24414.5|24454.4|24414.4|24454.5|24414.5|24454.4|24414.4|0
1616040350000|2021-03-18 04:05:50|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|24454.4|24414.4|0
1616040360000|2021-03-18 04:06:00|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|0
1616040370000|2021-03-18 04:06:10|24452.3|24412.3|24454.4|24414.4|24454.4|24414.4|24448.7|24408.7|0
1616040410000|2021-03-18 04:06:50|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|0
1616040420000|2021-03-18 04:07:00|24454.7|24414.7|24454.8|24414.8|24454.8|24414.8|24454.7|24414.7|0
1616040430000|2021-03-18 04:07:10|24454.7|24414.7|24454.7|24414.7|24454.8|24414.8|24454.7|24414.7|0
1616040440000|2021-03-18 04:07:20|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|0
1616040470000|2021-03-18 04:07:50|24454.4|24414.4|24454.5|24414.5|24454.5|24414.5|24454.4|24414.4|0
1616040480000|2021-03-18 04:08:00|24454.4|24414.4|24454.5|24414.5|24454.5|24414.5|24454.4|24414.4|0
1616040490000|2021-03-18 04:08:10|24454.4|24414.4|24454.5|24414.5|24454.5|24414.5|24454.4|24414.4|0
1616040500000|2021-03-18 04:08:20|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|0
1616040510000|2021-03-18 04:08:30|24454.5|24414.5|24454.4|24414.4|24454.5|24414.5|24454.4|24414.4|0
1616040520000|2021-03-18 04:08:40|24452.3|24412.3|24448.6|24408.6|24452.3|24412.3|24448.6|24408.6|0
1616040540000|2021-03-18 04:09:00|24448.7|24408.7|24448.6|24408.6|24448.7|24408.7|24448.4|24408.4|0
1616040600000|2021-03-18 04:10:00|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616040630000|2021-03-18 04:10:30|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616040640000|2021-03-18 04:10:40|24448.5|24408.5|24448.4|24408.4|24448.6|24408.6|24448.4|24408.4|0
1616040650000|2021-03-18 04:10:50|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|0
1616040660000|2021-03-18 04:11:00|24447.2|24407.2|24442.5|24402.5|24447.2|24407.2|24442.5|24402.5|0
1616040690000|2021-03-18 04:11:30|24442.7|24402.7|24443.7|24403.7|24443.7|24403.7|24442.6|24402.6|0
1616040700000|2021-03-18 04:11:40|24445.5|24405.5|24442.5|24402.5|24445.5|24405.5|24442.5|24402.5|0
1616040710000|2021-03-18 04:11:50|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.5|24402.5|0
1616040720000|2021-03-18 04:12:00|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|24442.4|24402.4|0
1616040740000|2021-03-18 04:12:20|24442.4|24402.4|24448.3|24408.3|24448.3|24408.3|24442.4|24402.4|0
1616040750000|2021-03-18 04:12:30|24448.4|24408.4|24448.3|24408.3|24448.4|24408.4|24448.3|24408.3|0
1616040760000|2021-03-18 04:12:40|24448.4|24408.4|24448.4|24408.4|24448.4|24408.4|24448.4|24408.4|0
1616040770000|2021-03-18 04:12:50|24448.3|24408.3|24448.4|24408.4|24448.4|24408.4|24448.3|24408.3|0
1616040780000|2021-03-18 04:13:00|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24448.2|24408.2|0
1616040790000|2021-03-18 04:13:10|24448.1|24408.1|24448.1|24408.1|24448.1|24408.1|24448.1|24408.1|0
1616040800000|2021-03-18 04:13:20|24448|24408|24442.4|24402.4|24448|24408|24442.4|24402.4|0
1616040810000|2021-03-18 04:13:30|24442.5|24402.5|24442.4|24402.4|24442.5|24402.5|24442.4|24402.4|0
1616040840000|2021-03-18 04:14:00|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616040870000|2021-03-18 04:14:30|24444.5|24404.5|24448.1|24408.1|24448.1|24408.1|24444.5|24404.5|0
1616040880000|2021-03-18 04:14:40|24448.3|24408.3|24448.1|24408.1|24448.3|24408.3|24448.1|24408.1|0
1616040890000|2021-03-18 04:14:50|24448|24408|24448.1|24408.1|24448.1|24408.1|24448|24408|0
1616040900000|2021-03-18 04:15:00|24448|24408|24448|24408|24448|24408|24445.2|24405.2|0
1616040910000|2021-03-18 04:15:10|24446.9|24406.9|24448|24408|24448|24408|24445.2|24405.2|0
1616040920000|2021-03-18 04:15:20|24447.9|24407.9|24447.8|24407.8|24447.9|24407.9|24447.8|24407.8|0
1616040930000|2021-03-18 04:15:30|24446.8|24406.8|24441.9|24401.9|24446.8|24406.8|24441.9|24401.9|0
1616040940000|2021-03-18 04:15:40|24441.8|24401.8|24442|24402|24442|24402|24441.8|24401.8|0
1616040950000|2021-03-18 04:15:50|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24441.9|24401.9|0
1616040960000|2021-03-18 04:16:00|24442|24402|24441.9|24401.9|24442|24402|24441.7|24401.7|0
1616041000000|2021-03-18 04:16:40|24441.7|24401.7|24441.9|24401.9|24441.9|24401.9|24441.7|24401.7|0
1616041010000|2021-03-18 04:16:50|24441.8|24401.8|24441.9|24401.9|24441.9|24401.9|24441.7|24401.7|0
1616041020000|2021-03-18 04:17:00|24441.8|24401.8|24441.7|24401.7|24441.8|24401.8|24441.7|24401.7|0
1616041030000|2021-03-18 04:17:10|24441.6|24401.6|24438.8|24398.8|24441.6|24401.6|24438.8|24398.8|0
1616041050000|2021-03-18 04:17:30|24438.9|24398.9|24441.7|24401.7|24441.7|24401.7|24438.9|24398.9|0
1616041070000|2021-03-18 04:17:50|24441.9|24401.9|24441.7|24401.7|24441.9|24401.9|24441.7|24401.7|0
1616041080000|2021-03-18 04:18:00|24441.6|24401.6|24441.6|24401.6|24441.7|24401.7|24441.6|24401.6|0
1616041090000|2021-03-18 04:18:10|24441.4|24401.4|24441.4|24401.4|24441.4|24401.4|24441.4|24401.4|0
1616041100000|2021-03-18 04:18:20|24441.3|24401.3|24435.5|24395.5|24441.3|24401.3|24435.5|24395.5|0
1616041110000|2021-03-18 04:18:30|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|0
1616041130000|2021-03-18 04:18:50|24435.6|24395.6|24435.7|24395.7|24435.7|24395.7|24435.6|24395.6|0
1616041140000|2021-03-18 04:19:00|24435.6|24395.6|24435.5|24395.5|24435.7|24395.7|24435.5|24395.5|0
1616041150000|2021-03-18 04:19:10|24435.7|24395.7|24435.5|24395.5|24435.7|24395.7|24435.5|24395.5|0
1616041170000|2021-03-18 04:19:30|24435.6|24395.6|24435.5|24395.5|24435.6|24395.6|24435.5|24395.5|0
1616041180000|2021-03-18 04:19:40|24435.7|24395.7|24438.5|24398.5|24438.6|24398.6|24435.7|24395.7|0
1616041190000|2021-03-18 04:19:50|24438.6|24398.6|24438.4|24398.4|24441.4|24401.4|24438.3|24398.3|0
1616041200000|2021-03-18 04:20:00|24438.5|24398.5|24435.5|24395.5|24438.5|24398.5|24435.4|24395.4|0
1616041210000|2021-03-18 04:20:10|24435.4|24395.4|24435.4|24395.4|24435.5|24395.5|24435.4|24395.4|0
1616041230000|2021-03-18 04:20:30|24435.2|24395.2|24435.5|24395.5|24435.5|24395.5|24435.2|24395.2|0
1616041240000|2021-03-18 04:20:40|24435.4|24395.4|24435.4|24395.4|24435.5|24395.5|24435.4|24395.4|0
1616041250000|2021-03-18 04:20:50|24435.5|24395.5|24435.5|24395.5|24435.5|24395.5|24435.5|24395.5|0
1616041260000|2021-03-18 04:21:00|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.5|24395.5|0
1616041270000|2021-03-18 04:21:10|24435.6|24395.6|24435.7|24395.7|24435.7|24395.7|24435.6|24395.6|0
1616041280000|2021-03-18 04:21:20|24436.7|24396.7|24435.5|24395.5|24441.3|24401.3|24435.5|24395.5|0
1616041330000|2021-03-18 04:22:10|24435.7|24395.7|24435.5|24395.5|24435.7|24395.7|24435.5|24395.5|0
1616041340000|2021-03-18 04:22:20|24435.6|24395.6|24441.4|24401.4|24441.4|24401.4|24435.6|24395.6|0
1616041350000|2021-03-18 04:22:30|24441.5|24401.5|24441.6|24401.6|24441.6|24401.6|24441.4|24401.4|0
1616041360000|2021-03-18 04:22:40|24441.7|24401.7|24441.7|24401.7|24441.7|24401.7|24441.6|24401.6|0
1616041370000|2021-03-18 04:22:50|24441.6|24401.6|24441.6|24401.6|24441.6|24401.6|24441.6|24401.6|0
1616041380000|2021-03-18 04:23:00|24441.7|24401.7|24441.8|24401.8|24441.8|24401.8|24441.7|24401.7|0
1616041390000|2021-03-18 04:23:10|24441.7|24401.7|24441.7|24401.7|24441.7|24401.7|24441.7|24401.7|0
1616041400000|2021-03-18 04:23:20|24441.6|24401.6|24441.7|24401.7|24441.7|24401.7|24441.6|24401.6|0
1616041420000|2021-03-18 04:23:40|24441.8|24401.8|24441.7|24401.7|24441.8|24401.8|24441.7|24401.7|0
1616041430000|2021-03-18 04:23:50|24441.9|24401.9|24433.2|24393.2|24441.9|24401.9|24433.2|24393.2|0
1616041440000|2021-03-18 04:24:00|24433.3|24393.3|24433.2|24393.2|24433.3|24393.3|24433.2|24393.2|0
1616041460000|2021-03-18 04:24:20|24433.3|24393.3|24439.1|24399.1|24439.1|24399.1|24433.3|24393.3|0
1616041470000|2021-03-18 04:24:30|24439.2|24399.2|24439.1|24399.1|24439.3|24399.3|24439.1|24399.1|0
1616041480000|2021-03-18 04:24:40|24439.2|24399.2|24439.2|24399.2|24439.3|24399.3|24439.1|24399.1|0
1616041490000|2021-03-18 04:24:50|24439.3|24399.3|24439.1|24399.1|24439.3|24399.3|24439.1|24399.1|0
1616041510000|2021-03-18 04:25:10|24439.2|24399.2|24439.1|24399.1|24439.2|24399.2|24439.1|24399.1|0
1616041520000|2021-03-18 04:25:20|24439.2|24399.2|24439.2|24399.2|24439.3|24399.3|24439.2|24399.2|0
1616041530000|2021-03-18 04:25:30|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|24439.2|24399.2|0
1616041560000|2021-03-18 04:26:00|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|0
1616041570000|2021-03-18 04:26:10|24439.3|24399.3|24439.3|24399.3|24439.4|24399.4|24439.3|24399.3|0
1616041610000|2021-03-18 04:26:50|24439.4|24399.4|24439.3|24399.3|24439.4|24399.4|24439.3|24399.3|0
1616041620000|2021-03-18 04:27:00|24439.2|24399.2|24439.3|24399.3|24439.3|24399.3|24439.1|24399.1|0
1616041630000|2021-03-18 04:27:10|24439.2|24399.2|24439.3|24399.3|24439.3|24399.3|24439.2|24399.2|0
1616041640000|2021-03-18 04:27:20|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|24439.3|24399.3|0
1616041690000|2021-03-18 04:28:10|24439.3|24399.3|24439.2|24399.2|24439.3|24399.3|24439.1|24399.1|0
1616041700000|2021-03-18 04:28:20|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|24439.1|24399.1|0
1616041740000|2021-03-18 04:29:00|24439.2|24399.2|24438.9|24398.9|24439.3|24399.3|24438.9|24398.9|0
1616041750000|2021-03-18 04:29:10|24436.8|24396.8|24433.3|24393.3|24436.8|24396.8|24433.3|24393.3|0
1616041780000|2021-03-18 04:29:40|24433.5|24393.5|24433.5|24393.5|24433.5|24393.5|24433.3|24393.3|0
1616041790000|2021-03-18 04:29:50|24433.4|24393.4|24433.4|24393.4|24433.5|24393.5|24433.4|24393.4|0
1616041800000|2021-03-18 04:30:00|24433.5|24393.5|24433.4|24393.4|24433.5|24393.5|24433.3|24393.3|0
1616041810000|2021-03-18 04:30:10|24433.5|24393.5|24433.3|24393.3|24433.5|24393.5|24433.3|24393.3|0
1616041820000|2021-03-18 04:30:20|24433.4|24393.4|24433.5|24393.5|24433.5|24393.5|24433.3|24393.3|0
1616041830000|2021-03-18 04:30:30|24433.4|24393.4|24433.4|24393.4|24433.5|24393.5|24433.3|24393.3|0
1616041840000|2021-03-18 04:30:40|24433.5|24393.5|24439.3|24399.3|24439.3|24399.3|24433.5|24393.5|0
1616041870000|2021-03-18 04:31:10|24439.4|24399.4|24439.3|24399.3|24439.4|24399.4|24439.3|24399.3|0
1616041890000|2021-03-18 04:31:30|24439.1|24399.1|24439.1|24399.1|24439.1|24399.1|24439.1|24399.1|0
1616041900000|2021-03-18 04:31:40|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|0
1616041910000|2021-03-18 04:31:50|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|0
1616041920000|2021-03-18 04:32:00|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|0
1616041930000|2021-03-18 04:32:10|24439.2|24399.2|24439.3|24399.3|24439.3|24399.3|24439.1|24399.1|0
1616041940000|2021-03-18 04:32:20|24439.2|24399.2|24439.2|24399.2|24439.2|24399.2|24439.2|24399.2|0
1616041950000|2021-03-18 04:32:30|24439.3|24399.3|24439|24399|24439.3|24399.3|24433.5|24393.5|0
1616041960000|2021-03-18 04:32:40|24439.1|24399.1|24439.1|24399.1|24439.1|24399.1|24439|24399|0
1616041970000|2021-03-18 04:32:50|24439.2|24399.2|24439.2|24399.2|24439.2|24399.2|24439.2|24399.2|0
1616041980000|2021-03-18 04:33:00|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|0
1616041990000|2021-03-18 04:33:10|24439.2|24399.2|24439.3|24399.3|24439.3|24399.3|24439.1|24399.1|0
1616042000000|2021-03-18 04:33:20|24439.1|24399.1|24439.1|24399.1|24439.1|24399.1|24439.1|24399.1|0
1616042010000|2021-03-18 04:33:30|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|0
1616042020000|2021-03-18 04:33:40|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|0
1616042030000|2021-03-18 04:33:50|24439.6|24399.6|24445|24405|24445.2|24405.2|24439.6|24399.6|0
1616042070000|2021-03-18 04:34:30|24444.9|24404.9|24445|24405|24445|24405|24444.9|24404.9|0
1616042080000|2021-03-18 04:34:40|24444.9|24404.9|24445.2|24405.2|24445.2|24405.2|24444.9|24404.9|0
1616042110000|2021-03-18 04:35:10|24445.3|24405.3|24445.4|24405.4|24445.5|24405.5|24445.3|24405.3|0
1616042120000|2021-03-18 04:35:20|24445.3|24405.3|24445.3|24405.3|24445.5|24405.5|24445.3|24405.3|0
1616042150000|2021-03-18 04:35:50|24445.2|24405.2|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616042160000|2021-03-18 04:36:00|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616042180000|2021-03-18 04:36:20|24445.2|24405.2|24445.3|24405.3|24445.3|24405.3|24445.2|24405.2|0
1616042200000|2021-03-18 04:36:40|24445.2|24405.2|24445.3|24405.3|24445.3|24405.3|24445.2|24405.2|0
1616042240000|2021-03-18 04:37:20|24445.4|24405.4|24446.5|24406.5|24446.5|24406.5|24445.3|24405.3|0
1616042250000|2021-03-18 04:37:30|24448.4|24408.4|24451.2|24411.2|24451.2|24411.2|24448.4|24408.4|0
1616042280000|2021-03-18 04:38:00|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|0
1616042290000|2021-03-18 04:38:10|24450.8|24410.8|24450.8|24410.8|24450.8|24410.8|24450.8|24410.8|0
1616042300000|2021-03-18 04:38:20|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|0
1616042310000|2021-03-18 04:38:30|24445.3|24405.3|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616042320000|2021-03-18 04:38:40|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616042340000|2021-03-18 04:39:00|24445.2|24405.2|24445.3|24405.3|24445.3|24405.3|24445.2|24405.2|0
1616042350000|2021-03-18 04:39:10|24445.4|24405.4|24445.5|24405.5|24445.5|24405.5|24445.4|24405.4|0
1616042360000|2021-03-18 04:39:20|24445.6|24405.6|24445.5|24405.5|24445.6|24405.6|24445.5|24405.5|0
1616042370000|2021-03-18 04:39:30|24445.6|24405.6|24451.2|24411.2|24451.2|24411.2|24445.6|24405.6|0
1616042380000|2021-03-18 04:39:40|24450.2|24410.2|24451.2|24411.2|24451.2|24411.2|24448.4|24408.4|0
1616042390000|2021-03-18 04:39:50|24450.2|24410.2|24445.5|24405.5|24451.2|24411.2|24445.5|24405.5|0
1616042400000|2021-03-18 04:40:00|24446.5|24406.5|24448.4|24408.4|24451.2|24411.2|24446.5|24406.5|0
1616042410000|2021-03-18 04:40:10|24449.5|24409.5|24448.4|24408.4|24451.2|24411.2|24448.4|24408.4|0
1616042420000|2021-03-18 04:40:20|24447.4|24407.4|24451.2|24411.2|24451.2|24411.2|24445.6|24405.6|0
1616042430000|2021-03-18 04:40:30|24450.2|24410.2|24445.6|24405.6|24450.2|24410.2|24445.6|24405.6|0
1616042440000|2021-03-18 04:40:40|24445.5|24405.5|24445.6|24405.6|24445.6|24405.6|24445.5|24405.5|0
1616042450000|2021-03-18 04:40:50|24445.8|24405.8|24445.8|24405.8|24445.8|24405.8|24445.8|24405.8|0
1616042500000|2021-03-18 04:41:40|24445.6|24405.6|24445.6|24405.6|24445.8|24405.8|24445.6|24405.6|0
1616042510000|2021-03-18 04:41:50|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|0
1616042520000|2021-03-18 04:42:00|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|0
1616042540000|2021-03-18 04:42:20|24445.7|24405.7|24445.6|24405.6|24445.7|24405.7|24445.6|24405.6|0
1616042570000|2021-03-18 04:42:50|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|0
1616042580000|2021-03-18 04:43:00|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|24445.5|24405.5|0
1616042590000|2021-03-18 04:43:10|24445.8|24405.8|24445.8|24405.8|24445.8|24405.8|24445.6|24405.6|0
1616042600000|2021-03-18 04:43:20|24445.6|24405.6|24445.5|24405.5|24445.6|24405.6|24445.3|24405.3|0
1616042610000|2021-03-18 04:43:30|24445.3|24405.3|24445.5|24405.5|24445.5|24405.5|24445.3|24405.3|0
1616042620000|2021-03-18 04:43:40|24445.4|24405.4|24445.4|24405.4|24445.4|24405.4|24445.4|24405.4|0
1616042630000|2021-03-18 04:43:50|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|24445.4|24405.4|0
1616042690000|2021-03-18 04:44:50|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|0
1616042700000|2021-03-18 04:45:00|24445.5|24405.5|24445.6|24405.6|24445.6|24405.6|24445.5|24405.5|0
1616042710000|2021-03-18 04:45:10|24445.8|24405.8|24451.5|24411.5|24451.5|24411.5|24445.8|24405.8|0
1616042720000|2021-03-18 04:45:20|24450.5|24410.5|24451.5|24411.5|24451.5|24411.5|24448.7|24408.7|0
1616042750000|2021-03-18 04:45:50|24450.4|24410.4|24451.5|24411.5|24451.5|24411.5|24448.7|24408.7|0
1616042770000|2021-03-18 04:46:10|24451.7|24411.7|24451.7|24411.7|24451.7|24411.7|24451.7|24411.7|0
1616042790000|2021-03-18 04:46:30|24451.8|24411.8|24451.8|24411.8|24451.8|24411.8|24451.8|24411.8|0
1616042800000|2021-03-18 04:46:40|24451.7|24411.7|24451.7|24411.7|24451.8|24411.8|24451.7|24411.7|0
1616042820000|2021-03-18 04:47:00|24451.8|24411.8|24451.9|24411.9|24451.9|24411.9|24451.8|24411.8|0
1616042830000|2021-03-18 04:47:10|24452|24412|24452|24412|24452|24412|24452|24412|0
1616042840000|2021-03-18 04:47:20|24451.9|24411.9|24452|24412|24452|24412|24451.9|24411.9|0
1616042850000|2021-03-18 04:47:30|24451.9|24411.9|24451.9|24411.9|24452|24412|24451.9|24411.9|0
1616042860000|2021-03-18 04:47:40|24452|24412|24452|24412|24452|24412|24451.9|24411.9|0
1616042870000|2021-03-18 04:47:50|24454.1|24414.1|24457.6|24417.6|24457.6|24417.6|24454.1|24414.1|0
1616042880000|2021-03-18 04:48:00|24457.5|24417.5|24454.7|24414.7|24457.5|24417.5|24451.9|24411.9|0
1616042890000|2021-03-18 04:48:10|24453.6|24413.6|24451.7|24411.7|24454.5|24414.5|24451.6|24411.6|0
1616042900000|2021-03-18 04:48:20|24451.5|24411.5|24451.4|24411.4|24451.5|24411.5|24451.4|24411.4|0
1616042920000|2021-03-18 04:48:40|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616042930000|2021-03-18 04:48:50|24451.3|24411.3|24448.4|24408.4|24451.3|24411.3|24448.4|24408.4|0
1616042940000|2021-03-18 04:49:00|24445.6|24405.6|24445.5|24405.5|24445.6|24405.6|24445.5|24405.5|0
1616042950000|2021-03-18 04:49:10|24445.6|24405.6|24448.4|24408.4|24451.2|24411.2|24445.6|24405.6|0
1616042960000|2021-03-18 04:49:20|24447.4|24407.4|24445.5|24405.5|24447.4|24407.4|24445.5|24405.5|0
1616042970000|2021-03-18 04:49:30|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|0
1616042980000|2021-03-18 04:49:40|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|0
1616042990000|2021-03-18 04:49:50|24445.3|24405.3|24445.5|24405.5|24445.5|24405.5|24445.3|24405.3|0
1616043020000|2021-03-18 04:50:20|24445.6|24405.6|24448.6|24408.6|24448.6|24408.6|24445.6|24405.6|0
1616043030000|2021-03-18 04:50:30|24447.5|24407.5|24448.4|24408.4|24448.4|24408.4|24445.6|24405.6|0
1616043040000|2021-03-18 04:50:40|24447.4|24407.4|24448.4|24408.4|24448.4|24408.4|24445.6|24405.6|0
1616043050000|2021-03-18 04:50:50|24447.4|24407.4|24448.4|24408.4|24448.4|24408.4|24445.6|24405.6|0
1616043060000|2021-03-18 04:51:00|24448.5|24408.5|24448.4|24408.4|24448.5|24408.5|24448.4|24408.4|0
1616043070000|2021-03-18 04:51:10|24447.4|24407.4|24448.4|24408.4|24448.4|24408.4|24445.6|24405.6|0
1616043090000|2021-03-18 04:51:30|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.4|24408.4|0
1616043100000|2021-03-18 04:51:40|24448.4|24408.4|24445.6|24405.6|24448.4|24408.4|24445.6|24405.6|0
1616043110000|2021-03-18 04:51:50|24446.6|24406.6|24448.4|24408.4|24448.4|24408.4|24446.6|24406.6|0
1616043120000|2021-03-18 04:52:00|24447.4|24407.4|24448.4|24408.4|24448.4|24408.4|24445.6|24405.6|0
1616043150000|2021-03-18 04:52:30|24449.5|24409.5|24451.4|24411.4|24451.4|24411.4|24449.5|24409.5|0
1616043160000|2021-03-18 04:52:40|24451.2|24411.2|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616043170000|2021-03-18 04:52:50|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616043180000|2021-03-18 04:53:00|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.3|24411.3|0
1616043190000|2021-03-18 04:53:10|24451.2|24411.2|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616043200000|2021-03-18 04:53:20|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616043220000|2021-03-18 04:53:40|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.3|24411.3|0
1616043240000|2021-03-18 04:54:00|24451.5|24411.5|24451.5|24411.5|24451.5|24411.5|24451.5|24411.5|0
1616043260000|2021-03-18 04:54:20|24451.7|24411.7|24451.7|24411.7|24451.7|24411.7|24451.7|24411.7|0
1616043290000|2021-03-18 04:54:50|24452.8|24412.8|24454.5|24414.5|24457.4|24417.4|24452.8|24412.8|0
1616043320000|2021-03-18 04:55:20|24455.6|24415.6|24457.5|24417.5|24457.5|24417.5|24455.6|24415.6|0
1616043340000|2021-03-18 04:55:40|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|0
1616043360000|2021-03-18 04:56:00|24457.8|24417.8|24457.9|24417.9|24457.9|24417.9|24457.8|24417.8|0
1616043370000|2021-03-18 04:56:10|24457.8|24417.8|24457.9|24417.9|24457.9|24417.9|24457.8|24417.8|0
1616043380000|2021-03-18 04:56:20|24457.8|24417.8|24457.8|24417.8|24457.9|24417.9|24457.8|24417.8|0
1616043390000|2021-03-18 04:56:30|24457.9|24417.9|24457.8|24417.8|24457.9|24417.9|24457.8|24417.8|0
1616043420000|2021-03-18 04:57:00|24457.6|24417.6|24451.9|24411.9|24457.6|24417.6|24451.9|24411.9|0
1616043430000|2021-03-18 04:57:10|24452|24412|24451.9|24411.9|24452|24412|24451.9|24411.9|0
1616043440000|2021-03-18 04:57:20|24452|24412|24452|24412|24452|24412|24451.9|24411.9|0
1616043450000|2021-03-18 04:57:30|24454.1|24414.1|24452|24412|24457.6|24417.6|24452|24412|0
1616043470000|2021-03-18 04:57:50|24452.1|24412.1|24452.1|24412.1|24452.1|24412.1|24452.1|24412.1|0
1616043480000|2021-03-18 04:58:00|24452|24412|24452|24412|24452.1|24412.1|24452|24412|0
1616043490000|2021-03-18 04:58:10|24452.2|24412.2|24452.2|24412.2|24452.2|24412.2|24452.2|24412.2|0
1616043500000|2021-03-18 04:58:20|24452.1|24412.1|24452|24412|24452.1|24412.1|24452|24412|0
1616043510000|2021-03-18 04:58:30|24452.1|24412.1|24452.2|24412.2|24452.2|24412.2|24452.1|24412.1|0
1616043520000|2021-03-18 04:58:40|24452.1|24412.1|24452.1|24412.1|24452.1|24412.1|24452.1|24412.1|0
1616043530000|2021-03-18 04:58:50|24452.2|24412.2|24452|24412|24452.2|24412.2|24452|24412|0
1616043540000|2021-03-18 04:59:00|24451.9|24411.9|24451.9|24411.9|24452|24412|24451.9|24411.9|0
1616043550000|2021-03-18 04:59:10|24451.7|24411.7|24451.9|24411.9|24451.9|24411.9|24451.7|24411.7|0
1616043560000|2021-03-18 04:59:20|24452|24412|24452|24412|24452|24412|24452|24412|0
1616043580000|2021-03-18 04:59:40|24452.1|24412.1|24452.2|24412.2|24452.2|24412.2|24452.1|24412.1|0
1616043590000|2021-03-18 04:59:50|24452|24412|24452|24412|24452.2|24412.2|24452|24412|0
1616043600000|2021-03-18 05:00:00|24451.9|24411.9|24445.5|24405.5|24452|24412|24445.5|24405.5|0
1616043610000|2021-03-18 05:00:10|24446.5|24406.5|24451.2|24411.2|24451.4|24411.4|24446.5|24406.5|0
1616043620000|2021-03-18 05:00:20|24451.3|24411.3|24451.2|24411.2|24451.4|24411.4|24451.2|24411.2|0
1616043630000|2021-03-18 05:00:30|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|0
1616043640000|2021-03-18 05:00:40|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|0
1616043650000|2021-03-18 05:00:50|24451.1|24411.1|24451.2|24411.2|24451.2|24411.2|24451.1|24411.1|0
1616043660000|2021-03-18 05:01:00|24451.1|24411.1|24448.3|24408.3|24451.1|24411.1|24445.3|24405.3|0
1616043670000|2021-03-18 05:01:10|24447.2|24407.2|24451.4|24411.4|24451.4|24411.4|24445.4|24405.4|0
1616043680000|2021-03-18 05:01:20|24451.2|24411.2|24444.7|24404.7|24451.2|24411.2|24444.7|24404.7|0
1616043690000|2021-03-18 05:01:30|24444.6|24404.6|24444.9|24404.9|24444.9|24404.9|24438.9|24398.9|0
1616043700000|2021-03-18 05:01:40|24444.8|24404.8|24444.7|24404.7|24444.9|24404.9|24444.7|24404.7|0
1616043710000|2021-03-18 05:01:50|24444.8|24404.8|24444.9|24404.9|24444.9|24404.9|24444.8|24404.8|0
1616043720000|2021-03-18 05:02:00|24444.8|24404.8|24445.1|24405.1|24445.2|24405.2|24444.8|24404.8|0
1616043730000|2021-03-18 05:02:10|24445|24405|24446.9|24406.9|24448|24408|24445|24405|0
1616043740000|2021-03-18 05:02:20|24445.2|24405.2|24445.2|24405.2|24448|24408|24445|24405|0
1616043750000|2021-03-18 05:02:30|24445|24405|24445.2|24405.2|24445.2|24405.2|24445|24405|0
1616043770000|2021-03-18 05:02:50|24445.1|24405.1|24445.2|24405.2|24445.2|24405.2|24445.1|24405.1|0
1616043780000|2021-03-18 05:03:00|24446.2|24406.2|24450.8|24410.8|24450.8|24410.8|24446.2|24406.2|0
1616043790000|2021-03-18 05:03:10|24449.7|24409.7|24448|24408|24450.8|24410.8|24448|24408|0
1616043800000|2021-03-18 05:03:20|24449|24409|24450.8|24410.8|24450.8|24410.8|24448|24408|0
1616043810000|2021-03-18 05:03:30|24449.7|24409.7|24450.8|24410.8|24450.8|24410.8|24448|24408|0
1616043820000|2021-03-18 05:03:40|24449.7|24409.7|24445|24405|24449.7|24409.7|24445|24405|0
1616043830000|2021-03-18 05:03:50|24444.9|24404.9|24444.7|24404.7|24444.9|24404.9|24444.7|24404.7|0
1616043840000|2021-03-18 05:04:00|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|24444.8|24404.8|0
1616043850000|2021-03-18 05:04:10|24444.6|24404.6|24444.7|24404.7|24444.7|24404.7|24444.6|24404.6|0
1616043860000|2021-03-18 05:04:20|24444.6|24404.6|24444.4|24404.4|24444.6|24404.6|24444.4|24404.4|0
1616043870000|2021-03-18 05:04:30|24444.5|24404.5|24438.5|24398.5|24444.5|24404.5|24438.5|24398.5|0
1616043880000|2021-03-18 05:04:40|24438.6|24398.6|24438.5|24398.5|24438.6|24398.6|24438.5|24398.5|0
1616043890000|2021-03-18 05:04:50|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|0
1616043900000|2021-03-18 05:05:00|24438.8|24398.8|24438.8|24398.8|24438.8|24398.8|24438.6|24398.6|0
1616043910000|2021-03-18 05:05:10|24438.7|24398.7|24438.5|24398.5|24438.7|24398.7|24438.3|24398.3|0
1616043920000|2021-03-18 05:05:20|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|24438.5|24398.5|0
1616044000000|2021-03-18 05:06:40|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|0
1616044020000|2021-03-18 05:07:00|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|0
1616044030000|2021-03-18 05:07:10|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|0
1616044040000|2021-03-18 05:07:20|24438.6|24398.6|24438.3|24398.3|24438.6|24398.6|24438.3|24398.3|0
1616044050000|2021-03-18 05:07:30|24438.2|24398.2|24438.3|24398.3|24438.3|24398.3|24438.2|24398.2|0
1616044060000|2021-03-18 05:07:40|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|0
1616044070000|2021-03-18 05:07:50|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|0
1616044090000|2021-03-18 05:08:10|24439.7|24399.7|24441.4|24401.4|24441.4|24401.4|24439.7|24399.7|0
1616044100000|2021-03-18 05:08:20|24442.5|24402.5|24438.6|24398.6|24444.2|24404.2|24438.6|24398.6|0
1616044120000|2021-03-18 05:08:40|24439.7|24399.7|24438.6|24398.6|24441.4|24401.4|24438.6|24398.6|0
1616044180000|2021-03-18 05:09:40|24438.5|24398.5|24438.6|24398.6|24438.6|24398.6|24438.5|24398.5|0
1616044190000|2021-03-18 05:09:50|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|0
1616044210000|2021-03-18 05:10:10|24438.3|24398.3|24438.5|24398.5|24438.5|24398.5|24438.3|24398.3|0
1616044220000|2021-03-18 05:10:20|24438.3|24398.3|24438.3|24398.3|24438.3|24398.3|24438.3|24398.3|0
1616044230000|2021-03-18 05:10:30|24438.4|24398.4|24432.6|24392.6|24438.4|24398.4|24432.6|24392.6|0
1616044240000|2021-03-18 05:10:40|24432.7|24392.7|24432.6|24392.6|24432.7|24392.7|24432.6|24392.6|0
1616044250000|2021-03-18 05:10:50|24432.7|24392.7|24438.5|24398.5|24438.6|24398.6|24432.7|24392.7|0
1616044260000|2021-03-18 05:11:00|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|0
1616044270000|2021-03-18 05:11:10|24438.5|24398.5|24438.6|24398.6|24438.6|24398.6|24438.5|24398.5|0
1616044280000|2021-03-18 05:11:20|24438.5|24398.5|24438.5|24398.5|24438.6|24398.6|24435.7|24395.7|0
1616044290000|2021-03-18 05:11:30|24437.4|24397.4|24432.7|24392.7|24437.4|24397.4|24432.7|24392.7|0
1616044300000|2021-03-18 05:11:40|24433.8|24393.8|24438.6|24398.6|24438.6|24398.6|24433.8|24393.8|0
1616044310000|2021-03-18 05:11:50|24438.5|24398.5|24438.3|24398.3|24438.5|24398.5|24438.3|24398.3|0
1616044320000|2021-03-18 05:12:00|24438.4|24398.4|24435.5|24395.5|24438.5|24398.5|24432.6|24392.6|0
1616044330000|2021-03-18 05:12:10|24436.6|24396.6|24432.6|24392.6|24438.3|24398.3|24432.6|24392.6|0
1616044350000|2021-03-18 05:12:30|24433.6|24393.6|24432.6|24392.6|24435.5|24395.5|24432.6|24392.6|0
1616044370000|2021-03-18 05:12:50|24435.4|24395.4|24432.6|24392.6|24435.5|24395.5|24432.6|24392.6|0
1616044380000|2021-03-18 05:13:00|24433.7|24393.7|24434.5|24394.5|24438.3|24398.3|24432.7|24392.7|0
1616044390000|2021-03-18 05:13:10|24432.7|24392.7|24438.4|24398.4|24438.4|24398.4|24432.6|24392.6|0
1616044400000|2021-03-18 05:13:20|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|0
1616044410000|2021-03-18 05:13:30|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|0
1616044420000|2021-03-18 05:13:40|24438.5|24398.5|24438.6|24398.6|24438.6|24398.6|24438.5|24398.5|0
1616044430000|2021-03-18 05:13:50|24438.5|24398.5|24438.6|24398.6|24438.6|24398.6|24438.5|24398.5|0
1616044440000|2021-03-18 05:14:00|24439.7|24399.7|24441.4|24401.4|24441.4|24401.4|24438.6|24398.6|0
1616044450000|2021-03-18 05:14:10|24440.4|24400.4|24438.6|24398.6|24441.4|24401.4|24438.6|24398.6|0
1616044500000|2021-03-18 05:15:00|24438.5|24398.5|24438.6|24398.6|24438.6|24398.6|24438.5|24398.5|0
1616044510000|2021-03-18 05:15:10|24438.5|24398.5|24438.5|24398.5|24438.6|24398.6|24438.5|24398.5|0
1616044520000|2021-03-18 05:15:20|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|24438.6|24398.6|0
1616044540000|2021-03-18 05:15:40|24438.5|24398.5|24438.6|24398.6|24438.6|24398.6|24438.5|24398.5|0
1616044560000|2021-03-18 05:16:00|24438.9|24398.9|24444.7|24404.7|24444.7|24404.7|24438.9|24398.9|0
1616044570000|2021-03-18 05:16:10|24444.9|24404.9|24445|24405|24445|24405|24444.9|24404.9|0
1616044580000|2021-03-18 05:16:20|24445.1|24405.1|24445.2|24405.2|24445.2|24405.2|24445|24405|0
1616044590000|2021-03-18 05:16:30|24445|24405|24445|24405|24445.2|24405.2|24445|24405|0
1616044600000|2021-03-18 05:16:40|24445.1|24405.1|24445|24405|24445.1|24405.1|24445|24405|0
1616044620000|2021-03-18 05:17:00|24444.9|24404.9|24445.2|24405.2|24445.2|24405.2|24444.9|24404.9|0
1616044630000|2021-03-18 05:17:10|24446.2|24406.2|24445.3|24405.3|24448.1|24408.1|24445.2|24405.2|0
1616044640000|2021-03-18 05:17:20|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|0
1616044650000|2021-03-18 05:17:30|24445.3|24405.3|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616044660000|2021-03-18 05:17:40|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616044670000|2021-03-18 05:17:50|24445.5|24405.5|24448.3|24408.3|24451.1|24411.1|24445.5|24405.5|0
1616044680000|2021-03-18 05:18:00|24449.3|24409.3|24451.2|24411.2|24451.2|24411.2|24449.3|24409.3|0
1616044690000|2021-03-18 05:18:10|24451.1|24411.1|24451.2|24411.2|24451.2|24411.2|24451.1|24411.1|0
1616044700000|2021-03-18 05:18:20|24451.4|24411.4|24451.5|24411.5|24451.5|24411.5|24451.2|24411.2|0
1616044710000|2021-03-18 05:18:30|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|0
1616044720000|2021-03-18 05:18:40|24451.2|24411.2|24451.1|24411.1|24451.2|24411.2|24451.1|24411.1|0
1616044730000|2021-03-18 05:18:50|24451.2|24411.2|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616044740000|2021-03-18 05:19:00|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616044750000|2021-03-18 05:19:10|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|0
1616044770000|2021-03-18 05:19:30|24451.1|24411.1|24451.2|24411.2|24451.2|24411.2|24451.1|24411.1|0
1616044780000|2021-03-18 05:19:40|24451.3|24411.3|24451.2|24411.2|24451.3|24411.3|24451.2|24411.2|0
1616044800000|2021-03-18 05:20:00|24451.4|24411.4|24451.2|24411.2|24451.5|24411.5|24451.2|24411.2|0
1616044810000|2021-03-18 05:20:10|24451.1|24411.1|24451.4|24411.4|24451.4|24411.4|24451.1|24411.1|0
1616044820000|2021-03-18 05:20:20|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616044830000|2021-03-18 05:20:30|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.3|24411.3|0
1616044840000|2021-03-18 05:20:40|24451.3|24411.3|24451.2|24411.2|24451.3|24411.3|24451.2|24411.2|0
1616044850000|2021-03-18 05:20:50|24451.1|24411.1|24451.4|24411.4|24451.4|24411.4|24451.1|24411.1|0
1616044870000|2021-03-18 05:21:10|24451.2|24411.2|24451.4|24411.4|24451.5|24411.5|24451.2|24411.2|0
1616044890000|2021-03-18 05:21:30|24451.5|24411.5|24451.5|24411.5|24451.5|24411.5|24451.5|24411.5|0
1616044910000|2021-03-18 05:21:50|24451.7|24411.7|24457.2|24417.2|24457.3|24417.3|24451.7|24411.7|0
1616044920000|2021-03-18 05:22:00|24455.1|24415.1|24451.5|24411.5|24455.1|24415.1|24451.5|24411.5|0
1616044940000|2021-03-18 05:22:20|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|0
1616044950000|2021-03-18 05:22:30|24451.5|24411.5|24451.4|24411.4|24451.5|24411.5|24451.4|24411.4|0
1616044970000|2021-03-18 05:22:50|24451.3|24411.3|24451.2|24411.2|24451.3|24411.3|24451.2|24411.2|0
1616045020000|2021-03-18 05:23:40|24451.4|24411.4|24451.3|24411.3|24451.4|24411.4|24451.3|24411.3|0
1616045030000|2021-03-18 05:23:50|24451.2|24411.2|24451.2|24411.2|24451.4|24411.4|24451.2|24411.2|0
1616045040000|2021-03-18 05:24:00|24451.4|24411.4|24451.5|24411.5|24451.5|24411.5|24451.4|24411.4|0
1616045050000|2021-03-18 05:24:10|24451.4|24411.4|24451.4|24411.4|24451.5|24411.5|24451.4|24411.4|0
1616045060000|2021-03-18 05:24:20|24451.5|24411.5|24454.4|24414.4|24457.2|24417.2|24451.5|24411.5|0
1616045070000|2021-03-18 05:24:30|24455.4|24415.4|24457.2|24417.2|24457.2|24417.2|24454.4|24414.4|0
1616045080000|2021-03-18 05:24:40|24457.3|24417.3|24457.3|24417.3|24457.3|24417.3|24457.3|24417.3|0
1616045100000|2021-03-18 05:25:00|24457.2|24417.2|24457.2|24417.2|24457.3|24417.3|24451.4|24411.4|0
1616045110000|2021-03-18 05:25:10|24457.3|24417.3|24457.2|24417.2|24457.3|24417.3|24457.2|24417.2|0
1616045120000|2021-03-18 05:25:20|24457.3|24417.3|24457.3|24417.3|24457.3|24417.3|24457.3|24417.3|0
1616045150000|2021-03-18 05:25:50|24457.2|24417.2|24451.5|24411.5|24457.2|24417.2|24451.4|24411.4|0
1616045160000|2021-03-18 05:26:00|24452.5|24412.5|24457.2|24417.2|24457.3|24417.3|24452.5|24412.5|0
1616045180000|2021-03-18 05:26:20|24457|24417|24451.2|24411.2|24457|24417|24451.1|24411.1|0
1616045190000|2021-03-18 05:26:30|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|0
1616045210000|2021-03-18 05:26:50|24451.3|24411.3|24451.2|24411.2|24451.4|24411.4|24451.2|24411.2|0
1616045240000|2021-03-18 05:27:20|24451.3|24411.3|24451.2|24411.2|24451.4|24411.4|24451.2|24411.2|0
1616045250000|2021-03-18 05:27:30|24451.1|24411.1|24451.1|24411.1|24451.1|24411.1|24451.1|24411.1|0
1616045260000|2021-03-18 05:27:40|24451.2|24411.2|24451.1|24411.1|24451.2|24411.2|24451.1|24411.1|0
1616045280000|2021-03-18 05:28:00|24451.2|24411.2|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616045290000|2021-03-18 05:28:10|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.3|24411.3|0
1616045300000|2021-03-18 05:28:20|24451.2|24411.2|24451.2|24411.2|24451.3|24411.3|24451.2|24411.2|0
1616045310000|2021-03-18 05:28:30|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|0
1616045320000|2021-03-18 05:28:40|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|0
1616045330000|2021-03-18 05:28:50|24451.1|24411.1|24451.1|24411.1|24451.1|24411.1|24450.9|24410.9|0
1616045370000|2021-03-18 05:29:30|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|0
1616045390000|2021-03-18 05:29:50|24451.4|24411.4|24451.2|24411.2|24451.4|24411.4|24451.2|24411.2|0
1616045400000|2021-03-18 05:30:00|24451.3|24411.3|24451.2|24411.2|24451.4|24411.4|24451.2|24411.2|0
1616045420000|2021-03-18 05:30:20|24450.9|24410.9|24450.9|24410.9|24450.9|24410.9|24450.9|24410.9|0
1616045430000|2021-03-18 05:30:30|24450.8|24410.8|24450.8|24410.8|24450.8|24410.8|24450.8|24410.8|0
1616045440000|2021-03-18 05:30:40|24450.6|24410.6|24445|24405|24450.6|24410.6|24444.9|24404.9|0
1616045450000|2021-03-18 05:30:50|24444.9|24404.9|24445|24405|24445|24405|24444.9|24404.9|0
1616045460000|2021-03-18 05:31:00|24445.1|24405.1|24444.9|24404.9|24445.2|24405.2|24444.9|24404.9|0
1616045480000|2021-03-18 05:31:20|24445|24405|24445.1|24405.1|24445.2|24405.2|24444.9|24404.9|0
1616045490000|2021-03-18 05:31:30|24445.2|24405.2|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616045500000|2021-03-18 05:31:40|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616045510000|2021-03-18 05:31:50|24445.5|24405.5|24451.2|24411.2|24451.2|24411.2|24445.5|24405.5|0
1616045530000|2021-03-18 05:32:10|24451.3|24411.3|24451.5|24411.5|24451.5|24411.5|24451.3|24411.3|0
1616045540000|2021-03-18 05:32:20|24451.7|24411.7|24457.3|24417.3|24457.3|24417.3|24451.7|24411.7|0
1616045550000|2021-03-18 05:32:30|24457.5|24417.5|24457.3|24417.3|24457.5|24417.5|24454.5|24414.5|0
1616045560000|2021-03-18 05:32:40|24457.5|24417.5|24457.5|24417.5|24457.5|24417.5|24457.3|24417.3|0
1616045570000|2021-03-18 05:32:50|24457.3|24417.3|24457.5|24417.5|24457.6|24417.6|24457.3|24417.3|0
1616045580000|2021-03-18 05:33:00|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|24457.5|24417.5|0
1616045590000|2021-03-18 05:33:10|24457.5|24417.5|24451.7|24411.7|24457.5|24417.5|24451.7|24411.7|0
1616045600000|2021-03-18 05:33:20|24452.8|24412.8|24454.5|24414.5|24457.5|24417.5|24452.8|24412.8|0
1616045610000|2021-03-18 05:33:30|24455.6|24415.6|24457.5|24417.5|24457.5|24417.5|24455.6|24415.6|0
1616045620000|2021-03-18 05:33:40|24457.4|24417.4|24457.5|24417.5|24457.5|24417.5|24457.4|24417.4|0
1616045630000|2021-03-18 05:33:50|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|24457.5|24417.5|0
1616045640000|2021-03-18 05:34:00|24457.5|24417.5|24457.6|24417.6|24457.6|24417.6|24457.5|24417.5|0
1616045650000|2021-03-18 05:34:10|24457.8|24417.8|24457.7|24417.7|24457.8|24417.8|24457.6|24417.6|0
1616045660000|2021-03-18 05:34:20|24457.6|24417.6|24457.5|24417.5|24457.6|24417.6|24457.4|24417.4|0
1616045670000|2021-03-18 05:34:30|24457.6|24417.6|24457.8|24417.8|24457.8|24417.8|24454.7|24414.7|0
1616045680000|2021-03-18 05:34:40|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|0
1616045690000|2021-03-18 05:34:50|24457.5|24417.5|24457.6|24417.6|24457.6|24417.6|24457.5|24417.5|0
1616045700000|2021-03-18 05:35:00|24457.8|24417.8|24457.8|24417.8|24457.8|24417.8|24457.8|24417.8|0
1616045710000|2021-03-18 05:35:10|24457.7|24417.7|24457.8|24417.8|24457.8|24417.8|24457.7|24417.7|0
1616045720000|2021-03-18 05:35:20|24457.6|24417.6|24457.6|24417.6|24457.7|24417.7|24457.6|24417.6|0
1616045750000|2021-03-18 05:35:50|24457.8|24417.8|24457.6|24417.6|24457.8|24417.8|24457.6|24417.6|0
1616045760000|2021-03-18 05:36:00|24457.7|24417.7|24457.6|24417.6|24457.8|24417.8|24457.6|24417.6|0
1616045770000|2021-03-18 05:36:10|24457.8|24417.8|24457.8|24417.8|24457.9|24417.9|24457.8|24417.8|0
1616045780000|2021-03-18 05:36:20|24457.6|24417.6|24457.5|24417.5|24457.6|24417.6|24457.5|24417.5|0
1616045810000|2021-03-18 05:36:50|24457.4|24417.4|24457.5|24417.5|24457.5|24417.5|24457.4|24417.4|0
1616045820000|2021-03-18 05:37:00|24457.3|24417.3|24453.5|24413.5|24457.3|24417.3|24451.7|24411.7|0
1616045830000|2021-03-18 05:37:10|24451.7|24411.7|24451.5|24411.5|24454.5|24414.5|24451.5|24411.5|0
1616045850000|2021-03-18 05:37:30|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|0
1616045860000|2021-03-18 05:37:40|24451.5|24411.5|24451.5|24411.5|24451.5|24411.5|24451.5|24411.5|0
1616045880000|2021-03-18 05:38:00|24451.4|24411.4|24451.2|24411.2|24451.4|24411.4|24451.2|24411.2|0
1616045890000|2021-03-18 05:38:10|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24448.4|24408.4|0
1616045900000|2021-03-18 05:38:20|24451.2|24411.2|24448.4|24408.4|24451.3|24411.3|24445.6|24405.6|0
1616045910000|2021-03-18 05:38:30|24449.5|24409.5|24451.3|24411.3|24451.4|24411.4|24448.4|24408.4|0
1616045920000|2021-03-18 05:38:40|24451.4|24411.4|24451.2|24411.2|24451.4|24411.4|24451.2|24411.2|0
1616045930000|2021-03-18 05:38:50|24451.4|24411.4|24451.5|24411.5|24451.5|24411.5|24451.4|24411.4|0
1616045950000|2021-03-18 05:39:10|24451.4|24411.4|24451.3|24411.3|24451.5|24411.5|24451.3|24411.3|0
1616045960000|2021-03-18 05:39:20|24451.4|24411.4|24448.3|24408.3|24451.4|24411.4|24448.3|24408.3|0
1616045970000|2021-03-18 05:39:30|24445.5|24405.5|24448.3|24408.3|24451.1|24411.1|24445.3|24405.3|0
1616045980000|2021-03-18 05:39:40|24447.2|24407.2|24448.3|24408.3|24451.1|24411.1|24445.5|24405.5|0
1616045990000|2021-03-18 05:39:50|24449.3|24409.3|24451.2|24411.2|24451.2|24411.2|24449.3|24409.3|0
1616046000000|2021-03-18 05:40:00|24450.2|24410.2|24451.4|24411.4|24451.4|24411.4|24448.4|24408.4|0
1616046010000|2021-03-18 05:40:10|24451.3|24411.3|24451.2|24411.2|24451.3|24411.3|24448.4|24408.4|0
1616046020000|2021-03-18 05:40:20|24450.2|24410.2|24451.5|24411.5|24451.5|24411.5|24448.4|24408.4|0
1616046030000|2021-03-18 05:40:30|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|0
1616046040000|2021-03-18 05:40:40|24451.2|24411.2|24448.3|24408.3|24451.3|24411.3|24448.3|24408.3|0
1616046050000|2021-03-18 05:40:50|24447.2|24407.2|24445.2|24405.2|24448.3|24408.3|24445.2|24405.2|0
1616046060000|2021-03-18 05:41:00|24445.3|24405.3|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616046070000|2021-03-18 05:41:10|24445.3|24405.3|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616046080000|2021-03-18 05:41:20|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.2|24405.2|0
1616046090000|2021-03-18 05:41:30|24445.2|24405.2|24445.3|24405.3|24445.3|24405.3|24445.2|24405.2|0
1616046100000|2021-03-18 05:41:40|24445.2|24405.2|24445.3|24405.3|24445.3|24405.3|24445.2|24405.2|0
1616046110000|2021-03-18 05:41:50|24445.4|24405.4|24445.5|24405.5|24445.5|24405.5|24445.3|24405.3|0
1616046120000|2021-03-18 05:42:00|24445.3|24405.3|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616046130000|2021-03-18 05:42:10|24445.3|24405.3|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616046170000|2021-03-18 05:42:50|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616046180000|2021-03-18 05:43:00|24445.4|24405.4|24445.3|24405.3|24445.4|24405.4|24445.2|24405.2|0
1616046190000|2021-03-18 05:43:10|24445.2|24405.2|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616046200000|2021-03-18 05:43:20|24445.3|24405.3|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616046210000|2021-03-18 05:43:30|24445|24405|24445|24405|24445|24405|24445|24405|0
1616046220000|2021-03-18 05:43:40|24445.2|24405.2|24445|24405|24445.2|24405.2|24445|24405|0
1616046230000|2021-03-18 05:43:50|24445.1|24405.1|24445|24405|24445.2|24405.2|24445|24405|0
1616046240000|2021-03-18 05:44:00|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445|24405|0
1616046280000|2021-03-18 05:44:40|24445.1|24405.1|24445.2|24405.2|24445.2|24405.2|24445.1|24405.1|0
1616046290000|2021-03-18 05:44:50|24445.1|24405.1|24445|24405|24445.1|24405.1|24445|24405|0
1616046300000|2021-03-18 05:45:00|24444.9|24404.9|24439.1|24399.1|24444.9|24404.9|24439.1|24399.1|0
1616046310000|2021-03-18 05:45:10|24439.2|24399.2|24441.5|24401.5|24441.5|24401.5|24439.2|24399.2|0
1616046320000|2021-03-18 05:45:20|24445|24405|24442.2|24402.2|24445.1|24405.1|24439.4|24399.4|0
1616046330000|2021-03-18 05:45:30|24441.2|24401.2|24439.3|24399.3|24442.2|24402.2|24439.3|24399.3|0
1616046340000|2021-03-18 05:45:40|24439.4|24399.4|24439.3|24399.3|24439.4|24399.4|24439.3|24399.3|0
1616046350000|2021-03-18 05:45:50|24439.4|24399.4|24439.3|24399.3|24439.4|24399.4|24439.3|24399.3|0
1616046380000|2021-03-18 05:46:20|24439.1|24399.1|24439.3|24399.3|24439.3|24399.3|24439.1|24399.1|0
1616046390000|2021-03-18 05:46:30|24439.2|24399.2|24439.1|24399.1|24439.2|24399.2|24439.1|24399.1|0
1616046400000|2021-03-18 05:46:40|24439.3|24399.3|24439.3|24399.3|24439.3|24399.3|24439.2|24399.2|0
1616046420000|2021-03-18 05:47:00|24440.3|24400.3|24439.3|24399.3|24442.1|24402.1|24439.3|24399.3|0
1616046430000|2021-03-18 05:47:10|24439.1|24399.1|24439.3|24399.3|24439.3|24399.3|24439.1|24399.1|0
1616046440000|2021-03-18 05:47:20|24440.3|24400.3|24439.3|24399.3|24442.1|24402.1|24439.1|24399.1|0
1616046460000|2021-03-18 05:47:40|24440.3|24400.3|24439.1|24399.1|24442.1|24402.1|24439.1|24399.1|0
1616046470000|2021-03-18 05:47:50|24439.2|24399.2|24439.3|24399.3|24439.3|24399.3|24439.2|24399.2|0
1616046480000|2021-03-18 05:48:00|24439.2|24399.2|24438.9|24398.9|24439.2|24399.2|24438.9|24398.9|0
1616046490000|2021-03-18 05:48:10|24439.1|24399.1|24439.1|24399.1|24439.2|24399.2|24439.1|24399.1|0
1616046500000|2021-03-18 05:48:20|24440.1|24400.1|24439.1|24399.1|24441.9|24401.9|24439.1|24399.1|0
1616046510000|2021-03-18 05:48:30|24439.3|24399.3|24440.3|24400.3|24444.9|24404.9|24439.1|24399.1|0
1616046520000|2021-03-18 05:48:40|24442.1|24402.1|24444.9|24404.9|24444.9|24404.9|24442.1|24402.1|0
1616046540000|2021-03-18 05:49:00|24445|24405|24445.2|24405.2|24445.2|24405.2|24444.9|24404.9|0
1616046550000|2021-03-18 05:49:10|24445.1|24405.1|24445|24405|24445.1|24405.1|24445|24405|0
1616046560000|2021-03-18 05:49:20|24445.1|24405.1|24445.1|24405.1|24445.1|24405.1|24445.1|24405.1|0
1616046570000|2021-03-18 05:49:30|24445|24405|24445|24405|24445|24405|24445|24405|0
1616046580000|2021-03-18 05:49:40|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|0
1616046590000|2021-03-18 05:49:50|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616046600000|2021-03-18 05:50:00|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|0
1616046610000|2021-03-18 05:50:10|24445.3|24405.3|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616046620000|2021-03-18 05:50:20|24445.3|24405.3|24445|24405|24445.3|24405.3|24445|24405|0
1616046630000|2021-03-18 05:50:30|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445|24405|0
1616046690000|2021-03-18 05:51:30|24445|24405|24444.9|24404.9|24445|24405|24444.9|24404.9|0
1616046700000|2021-03-18 05:51:40|24445|24405|24444.9|24404.9|24445|24405|24444.9|24404.9|0
1616046720000|2021-03-18 05:52:00|24445|24405|24445|24405|24445|24405|24445|24405|0
1616046730000|2021-03-18 05:52:10|24444.9|24404.9|24445|24405|24445|24405|24444.9|24404.9|0
1616046740000|2021-03-18 05:52:20|24444.9|24404.9|24445|24405|24445|24405|24444.9|24404.9|0
1616046750000|2021-03-18 05:52:30|24444.9|24404.9|24445|24405|24445|24405|24444.9|24404.9|0
1616046760000|2021-03-18 05:52:40|24445.2|24405.2|24445|24405|24445.2|24405.2|24445|24405|0
1616046780000|2021-03-18 05:53:00|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|0
1616046790000|2021-03-18 05:53:10|24444.8|24404.8|24444.9|24404.9|24444.9|24404.9|24444.8|24404.8|0
1616046800000|2021-03-18 05:53:20|24445|24405|24445.2|24405.2|24445.2|24405.2|24445|24405|0
1616046810000|2021-03-18 05:53:30|24445.3|24405.3|24450.9|24410.9|24451.1|24411.1|24445.3|24405.3|0
1616046820000|2021-03-18 05:53:40|24449.9|24409.9|24451.1|24411.1|24451.1|24411.1|24448.1|24408.1|0
1616046840000|2021-03-18 05:54:00|24451.2|24411.2|24451.1|24411.1|24451.2|24411.2|24451.1|24411.1|0
1616046860000|2021-03-18 05:54:20|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|0
1616046890000|2021-03-18 05:54:50|24452.3|24412.3|24451.4|24411.4|24454.2|24414.2|24451.4|24411.4|0
1616046900000|2021-03-18 05:55:00|24452.4|24412.4|24454.2|24414.2|24454.2|24414.2|24451.3|24411.3|0
1616046910000|2021-03-18 05:55:10|24455.3|24415.3|24457.2|24417.2|24457.2|24417.2|24455.3|24415.3|0
1616046930000|2021-03-18 05:55:30|24457|24417|24454.2|24414.2|24457|24417|24451.4|24411.4|0
1616046940000|2021-03-18 05:55:40|24453.1|24413.1|24451.4|24411.4|24453.1|24413.1|24451.4|24411.4|0
1616046950000|2021-03-18 05:55:50|24453.5|24413.5|24454.2|24414.2|24457|24417|24451.4|24411.4|0
1616046960000|2021-03-18 05:56:00|24451.4|24411.4|24451.1|24411.1|24451.4|24411.4|24451.1|24411.1|0
1616046970000|2021-03-18 05:56:10|24450.9|24410.9|24450.9|24410.9|24450.9|24410.9|24450.9|24410.9|0
1616046980000|2021-03-18 05:56:20|24451.1|24411.1|24451.1|24411.1|24451.1|24411.1|24451.1|24411.1|0
1616047010000|2021-03-18 05:56:50|24451|24411|24451.1|24411.1|24451.1|24411.1|24450.9|24410.9|0
1616047020000|2021-03-18 05:57:00|24450.9|24410.9|24451.1|24411.1|24451.1|24411.1|24450.9|24410.9|0
1616047030000|2021-03-18 05:57:10|24450.9|24410.9|24450.8|24410.8|24450.9|24410.9|24450.8|24410.8|0
1616047050000|2021-03-18 05:57:30|24450.7|24410.7|24450.8|24410.8|24450.8|24410.8|24450.6|24410.6|0
1616047060000|2021-03-18 05:57:40|24450.6|24410.6|24450.6|24410.6|24450.8|24410.8|24450.6|24410.6|0
1616047070000|2021-03-18 05:57:50|24448.5|24408.5|24445|24405|24448.5|24408.5|24445|24405|0
1616047090000|2021-03-18 05:58:10|24444.9|24404.9|24444.9|24404.9|24445|24405|24444.9|24404.9|0
1616047120000|2021-03-18 05:58:40|24445|24405|24445|24405|24445|24405|24445|24405|0
1616047130000|2021-03-18 05:58:50|24445.2|24405.2|24450.8|24410.8|24450.8|24410.8|24445.2|24405.2|0
1616047140000|2021-03-18 05:59:00|24450.9|24410.9|24450.9|24410.9|24450.9|24410.9|24450.9|24410.9|0
1616047170000|2021-03-18 05:59:30|24451.1|24411.1|24451.1|24411.1|24451.1|24411.1|24450.9|24410.9|0
1616047190000|2021-03-18 05:59:50|24451|24411|24450.9|24410.9|24451|24411|24450.9|24410.9|0
1616047200000|2021-03-18 06:00:00|24451|24411|24451.5|24411.5|24451.5|24411.5|24451|24411|0
1616047210000|2021-03-18 06:00:10|24451.4|24411.4|24457.2|24417.2|24457.3|24417.3|24451.4|24411.4|0
1616047220000|2021-03-18 06:00:20|24456.1|24416.1|24454.3|24414.3|24457.2|24417.2|24451.5|24411.5|0
1616047230000|2021-03-18 06:00:30|24454.2|24414.2|24451.2|24411.2|24454.2|24414.2|24451.2|24411.2|0
1616047240000|2021-03-18 06:00:40|24451.4|24411.4|24451.5|24411.5|24451.5|24411.5|24451.4|24411.4|0
1616047250000|2021-03-18 06:00:50|24451.7|24411.7|24451.4|24411.4|24451.7|24411.7|24451.3|24411.3|0
1616047270000|2021-03-18 06:01:10|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|0
1616047280000|2021-03-18 06:01:20|24451.3|24411.3|24451.2|24411.2|24451.4|24411.4|24451.2|24411.2|0
1616047290000|2021-03-18 06:01:30|24448.4|24408.4|24445.2|24405.2|24448.4|24408.4|24445.2|24405.2|0
1616047300000|2021-03-18 06:01:40|24445|24405|24445|24405|24445.2|24405.2|24445|24405|0
1616047310000|2021-03-18 06:01:50|24445.1|24405.1|24445|24405|24445.2|24405.2|24445|24405|0
1616047320000|2021-03-18 06:02:00|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|0
1616047330000|2021-03-18 06:02:10|24445|24405|24445|24405|24445|24405|24445|24405|0
1616047340000|2021-03-18 06:02:20|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.1|24405.1|0
1616047350000|2021-03-18 06:02:30|24445.1|24405.1|24445.1|24405.1|24445.2|24405.2|24445.1|24405.1|0
1616047360000|2021-03-18 06:02:40|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.1|24405.1|0
1616047370000|2021-03-18 06:02:50|24445|24405|24444.9|24404.9|24445.1|24405.1|24444.9|24404.9|0
1616047380000|2021-03-18 06:03:00|24445|24405|24445|24405|24445|24405|24445|24405|0
1616047390000|2021-03-18 06:03:10|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|0
1616047400000|2021-03-18 06:03:20|24447.3|24407.3|24445.2|24405.2|24450.8|24410.8|24445.2|24405.2|0
1616047420000|2021-03-18 06:03:40|24446.2|24406.2|24448.1|24408.1|24450.9|24410.9|24446.2|24406.2|0
1616047430000|2021-03-18 06:03:50|24449.2|24409.2|24451|24411|24451|24411|24448.1|24408.1|0
1616047440000|2021-03-18 06:04:00|24450.9|24410.9|24451.2|24411.2|24451.2|24411.2|24448.1|24408.1|0
1616047450000|2021-03-18 06:04:10|24451.3|24411.3|24451.4|24411.4|24451.5|24411.5|24451.2|24411.2|0
1616047460000|2021-03-18 06:04:20|24451.5|24411.5|24451.2|24411.2|24451.5|24411.5|24451.1|24411.1|0
1616047470000|2021-03-18 06:04:30|24449.1|24409.1|24450.9|24410.9|24451|24411|24445.4|24405.4|0
1616047480000|2021-03-18 06:04:40|24449.9|24409.9|24451.1|24411.1|24451.1|24411.1|24448.1|24408.1|0
1616047490000|2021-03-18 06:04:50|24451|24411|24450.9|24410.9|24451|24411|24450.9|24410.9|0
1616047500000|2021-03-18 06:05:00|24449.9|24409.9|24448.3|24408.3|24450.9|24410.9|24445.3|24405.3|0
1616047510000|2021-03-18 06:05:10|24448.1|24408.1|24451.1|24411.1|24451.2|24411.2|24448.1|24408.1|0
1616047520000|2021-03-18 06:05:20|24451.2|24411.2|24451.1|24411.1|24451.2|24411.2|24451.1|24411.1|0
1616047530000|2021-03-18 06:05:30|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|0
1616047540000|2021-03-18 06:05:40|24451.1|24411.1|24451.2|24411.2|24451.2|24411.2|24451.1|24411.1|0
1616047550000|2021-03-18 06:05:50|24451.1|24411.1|24451.1|24411.1|24451.1|24411.1|24451.1|24411.1|0
1616047560000|2021-03-18 06:06:00|24450.9|24410.9|24447.2|24407.2|24450.9|24410.9|24445.5|24405.5|0
1616047570000|2021-03-18 06:06:10|24445.5|24405.5|24445.3|24405.3|24448.3|24408.3|24445.3|24405.3|0
1616047580000|2021-03-18 06:06:20|24445.5|24405.5|24448.4|24408.4|24448.4|24408.4|24445.5|24405.5|0
1616047590000|2021-03-18 06:06:30|24447.4|24407.4|24451.2|24411.2|24451.3|24411.3|24445.6|24405.6|0
1616047600000|2021-03-18 06:06:40|24451.3|24411.3|24451.4|24411.4|24451.5|24411.5|24451.2|24411.2|0
1616047610000|2021-03-18 06:06:50|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|0
1616047620000|2021-03-18 06:07:00|24451.4|24411.4|24451.3|24411.3|24451.4|24411.4|24451.2|24411.2|0
1616047630000|2021-03-18 06:07:10|24451.4|24411.4|24448.3|24408.3|24451.4|24411.4|24448.3|24408.3|0
1616047640000|2021-03-18 06:07:20|24449.3|24409.3|24445.3|24405.3|24451.1|24411.1|24445.3|24405.3|0
1616047650000|2021-03-18 06:07:30|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|0
1616047660000|2021-03-18 06:07:40|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616047690000|2021-03-18 06:08:10|24445.4|24405.4|24445.5|24405.5|24445.5|24405.5|24445.3|24405.3|0
1616047710000|2021-03-18 06:08:30|24445.4|24405.4|24445.5|24405.5|24445.5|24405.5|24445.4|24405.4|0
1616047730000|2021-03-18 06:08:50|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|24445.5|24405.5|0
1616047740000|2021-03-18 06:09:00|24445.5|24405.5|24445.3|24405.3|24445.5|24405.5|24445.3|24405.3|0
1616047750000|2021-03-18 06:09:10|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|0
1616047760000|2021-03-18 06:09:20|24445.1|24405.1|24442.2|24402.2|24445.2|24405.2|24442.2|24402.2|0
1616047770000|2021-03-18 06:09:30|24442.3|24402.3|24445.2|24405.2|24445.2|24405.2|24442.3|24402.3|0
1616047780000|2021-03-18 06:09:40|24445.3|24405.3|24445.5|24405.5|24445.5|24405.5|24445.3|24405.3|0
1616047790000|2021-03-18 06:09:50|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616047800000|2021-03-18 06:10:00|24445.2|24405.2|24445.5|24405.5|24445.5|24405.5|24445.2|24405.2|0
1616047810000|2021-03-18 06:10:10|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|0
1616047820000|2021-03-18 06:10:20|24445.8|24405.8|24451.5|24411.5|24451.5|24411.5|24445.6|24405.6|0
1616047830000|2021-03-18 06:10:30|24451.4|24411.4|24448.4|24408.4|24451.4|24411.4|24448.4|24408.4|0
1616047840000|2021-03-18 06:10:40|24447.4|24407.4|24445.5|24405.5|24448.4|24408.4|24445.5|24405.5|0
1616047850000|2021-03-18 06:10:50|24446.5|24406.5|24448.4|24408.4|24448.4|24408.4|24446.5|24406.5|0
1616047860000|2021-03-18 06:11:00|24447.4|24407.4|24448.4|24408.4|24448.4|24408.4|24445.5|24405.5|0
1616047870000|2021-03-18 06:11:10|24448.6|24408.6|24448.4|24408.4|24448.6|24408.6|24445.6|24405.6|0
1616047880000|2021-03-18 06:11:20|24448.5|24408.5|24445.4|24405.4|24451.4|24411.4|24445.3|24405.3|0
1616047890000|2021-03-18 06:11:30|24445.5|24405.5|24445.5|24405.5|24445.6|24405.6|24445.5|24405.5|0
1616047900000|2021-03-18 06:11:40|24445.6|24405.6|24445.5|24405.5|24445.6|24405.6|24445.3|24405.3|0
1616047920000|2021-03-18 06:12:00|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|0
1616047930000|2021-03-18 06:12:10|24445.5|24405.5|24445.4|24405.4|24445.5|24405.5|24445.3|24405.3|0
1616047940000|2021-03-18 06:12:20|24445.3|24405.3|24445.6|24405.6|24445.8|24405.8|24445.3|24405.3|0
1616047950000|2021-03-18 06:12:30|24445.7|24405.7|24445.8|24405.8|24445.8|24405.8|24445.6|24405.6|0
1616047970000|2021-03-18 06:12:50|24445.7|24405.7|24448.6|24408.6|24448.6|24408.6|24445.7|24405.7|0
1616047980000|2021-03-18 06:13:00|24448.5|24408.5|24445.3|24405.3|24448.5|24408.5|24445.3|24405.3|0
1616047990000|2021-03-18 06:13:10|24445.4|24405.4|24445.5|24405.5|24445.5|24405.5|24445.4|24405.4|0
1616048000000|2021-03-18 06:13:20|24445.4|24405.4|24445.5|24405.5|24445.5|24405.5|24445.4|24405.4|0
1616048010000|2021-03-18 06:13:30|24445.4|24405.4|24445.6|24405.6|24445.6|24405.6|24445.3|24405.3|0
1616048020000|2021-03-18 06:13:40|24445.8|24405.8|24448.6|24408.6|24448.6|24408.6|24445.8|24405.8|0
1616048030000|2021-03-18 06:13:50|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616048040000|2021-03-18 06:14:00|24451.4|24411.4|24451.4|24411.4|24451.5|24411.5|24448.6|24408.6|0
1616048050000|2021-03-18 06:14:10|24451.5|24411.5|24451.5|24411.5|24451.5|24411.5|24451.4|24411.4|0
1616048070000|2021-03-18 06:14:30|24451.4|24411.4|24451.5|24411.5|24451.5|24411.5|24451.4|24411.4|0
1616048080000|2021-03-18 06:14:40|24451.4|24411.4|24451.4|24411.4|24451.4|24411.4|24451.2|24411.2|0
1616048090000|2021-03-18 06:14:50|24451.3|24411.3|24451.3|24411.3|24451.4|24411.4|24451.2|24411.2|0
1616048100000|2021-03-18 06:15:00|24451.2|24411.2|24448.4|24408.4|24451.2|24411.2|24448.3|24408.3|0
1616048120000|2021-03-18 06:15:20|24447.4|24407.4|24445.4|24405.4|24448.4|24408.4|24445.4|24405.4|0
1616048130000|2021-03-18 06:15:30|24445.3|24405.3|24445.3|24405.3|24445.5|24405.5|24445.3|24405.3|0
1616048140000|2021-03-18 06:15:40|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|0
1616048150000|2021-03-18 06:15:50|24445.3|24405.3|24445.5|24405.5|24445.5|24405.5|24445.3|24405.3|0
1616048160000|2021-03-18 06:16:00|24445.3|24405.3|24445.3|24405.3|24445.4|24405.4|24445.2|24405.2|0
1616048170000|2021-03-18 06:16:10|24445.4|24405.4|24445.4|24405.4|24445.5|24405.5|24445.3|24405.3|0
1616048180000|2021-03-18 06:16:20|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|0
1616048190000|2021-03-18 06:16:30|24445.4|24405.4|24451.1|24411.1|24451.1|24411.1|24445.4|24405.4|0
1616048200000|2021-03-18 06:16:40|24450|24410|24448.3|24408.3|24450|24410|24448.2|24408.2|0
1616048220000|2021-03-18 06:17:00|24447.2|24407.2|24448.1|24408.1|24448.3|24408.3|24445.3|24405.3|0
1616048240000|2021-03-18 06:17:20|24448.3|24408.3|24448.1|24408.1|24448.3|24408.3|24445.2|24405.2|0
1616048250000|2021-03-18 06:17:30|24447.1|24407.1|24445.3|24405.3|24447.1|24407.1|24445.3|24405.3|0
1616048260000|2021-03-18 06:17:40|24445.2|24405.2|24445.3|24405.3|24445.3|24405.3|24445.2|24405.2|0
1616048270000|2021-03-18 06:17:50|24445.5|24405.5|24445.3|24405.3|24445.5|24405.5|24445.3|24405.3|0
1616048280000|2021-03-18 06:18:00|24445.5|24405.5|24445.3|24405.3|24445.5|24405.5|24445.3|24405.3|0
1616048290000|2021-03-18 06:18:10|24445.4|24405.4|24445.3|24405.3|24445.4|24405.4|24445.3|24405.3|0
1616048300000|2021-03-18 06:18:20|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|24445.2|24405.2|0
1616048320000|2021-03-18 06:18:40|24445.3|24405.3|24445.2|24405.2|24448.1|24408.1|24445.2|24405.2|0
1616048330000|2021-03-18 06:18:50|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616048350000|2021-03-18 06:19:10|24445.2|24405.2|24445.2|24405.2|24445.3|24405.3|24445.2|24405.2|0
1616048370000|2021-03-18 06:19:30|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|24445.3|24405.3|0
1616048380000|2021-03-18 06:19:40|24445.5|24405.5|24445.3|24405.3|24445.5|24405.5|24445.3|24405.3|0
1616048400000|2021-03-18 06:20:00|24445.5|24405.5|24445.5|24405.5|24445.5|24405.5|24445.4|24405.4|0
1616048410000|2021-03-18 06:20:10|24445.6|24405.6|24445.6|24405.6|24445.6|24405.6|24445.5|24405.5|0
1616048420000|2021-03-18 06:20:20|24445.5|24405.5|24445.3|24405.3|24445.5|24405.5|24445.3|24405.3|0
1616048440000|2021-03-18 06:20:40|24445.4|24405.4|24445.4|24405.4|24445.4|24405.4|24445.4|24405.4|0
1616048450000|2021-03-18 06:20:50|24445.5|24405.5|24445.4|24405.4|24445.5|24405.5|24445.4|24405.4|0
1616048460000|2021-03-18 06:21:00|24445.5|24405.5|24451.2|24411.2|24451.2|24411.2|24445.4|24405.4|0
1616048520000|2021-03-18 06:22:00|24451.3|24411.3|24451.4|24411.4|24451.4|24411.4|24451.3|24411.3|0
1616048530000|2021-03-18 06:22:10|24451.5|24411.5|24451.4|24411.4|24451.5|24411.5|24451.4|24411.4|0
1616048540000|2021-03-18 06:22:20|24451.5|24411.5|24454.2|24414.2|24454.2|24414.2|24451.4|24411.4|0
1616048550000|2021-03-18 06:22:30|24455.3|24415.3|24457|24417|24457.2|24417.2|24455.3|24415.3|0
1616048570000|2021-03-18 06:22:50|24457.2|24417.2|24457|24417|24457.2|24417.2|24457|24417|0
1616048580000|2021-03-18 06:23:00|24457.2|24417.2|24457.2|24417.2|24457.2|24417.2|24457.2|24417.2|0
1616048590000|2021-03-18 06:23:10|24457|24417|24457.5|24417.5|24457.5|24417.5|24457|24417|0
1616048600000|2021-03-18 06:23:20|24457.3|24417.3|24457.5|24417.5|24457.5|24417.5|24457.3|24417.3|0
1616048610000|2021-03-18 06:23:30|24457.6|24417.6|24457.8|24417.8|24457.8|24417.8|24457.6|24417.6|0
1616048620000|2021-03-18 06:23:40|24457.9|24417.9|24460.7|24420.7|24463.7|24423.7|24457.9|24417.9|0
1616048630000|2021-03-18 06:23:50|24459.7|24419.7|24457.8|24417.8|24459.7|24419.7|24457.6|24417.6|0
1616048640000|2021-03-18 06:24:00|24457.6|24417.6|24457.8|24417.8|24457.8|24417.8|24457.6|24417.6|0
1616048650000|2021-03-18 06:24:10|24457.9|24417.9|24457.9|24417.9|24457.9|24417.9|24457.8|24417.8|0
1616048660000|2021-03-18 06:24:20|24457.8|24417.8|24457.8|24417.8|24457.8|24417.8|24457.8|24417.8|0
1616048670000|2021-03-18 06:24:30|24457.9|24417.9|24457.8|24417.8|24457.9|24417.9|24457.8|24417.8|0
1616048690000|2021-03-18 06:24:50|24457.9|24417.9|24457.9|24417.9|24457.9|24417.9|24457.8|24417.8|0
1616048700000|2021-03-18 06:25:00|24458.1|24418.1|24458.1|24418.1|24458.1|24418.1|24458|24418|0
1616048720000|2021-03-18 06:25:20|24458.2|24418.2|24458.2|24418.2|24458.3|24418.3|24458.2|24418.2|0
1616048730000|2021-03-18 06:25:30|24458.1|24418.1|24458.1|24418.1|24458.2|24418.2|24458.1|24418.1|0
1616048740000|2021-03-18 06:25:40|24457.9|24417.9|24458.1|24418.1|24458.1|24418.1|24457.9|24417.9|0
1616048750000|2021-03-18 06:25:50|24457.9|24417.9|24458.2|24418.2|24458.2|24418.2|24457.9|24417.9|0
1616048760000|2021-03-18 06:26:00|24458.1|24418.1|24457.9|24417.9|24458.2|24418.2|24457.9|24417.9|0
1616048770000|2021-03-18 06:26:10|24458.1|24418.1|24457.9|24417.9|24458.1|24418.1|24457.9|24417.9|0
1616048780000|2021-03-18 06:26:20|24458|24418|24457.9|24417.9|24458|24418|24457.9|24417.9|0
1616048790000|2021-03-18 06:26:30|24458|24418|24458.2|24418.2|24458.2|24418.2|24458|24418|0
1616048800000|2021-03-18 06:26:40|24458.1|24418.1|24458.1|24418.1|24458.2|24418.2|24458.1|24418.1|0
1616048820000|2021-03-18 06:27:00|24458.2|24418.2|24458.2|24418.2|24458.3|24418.3|24458.2|24418.2|0
1616048830000|2021-03-18 06:27:10|24458.3|24418.3|24458.1|24418.1|24458.3|24418.3|24458.1|24418.1|0
1616048870000|2021-03-18 06:27:50|24457.9|24417.9|24457.9|24417.9|24457.9|24417.9|24457.9|24417.9|0
1616048880000|2021-03-18 06:28:00|24460|24420|24463.8|24423.8|24463.8|24423.8|24460|24420|0
1616048890000|2021-03-18 06:28:10|24463.7|24423.7|24463.7|24423.7|24463.7|24423.7|24463.7|24423.7|0
1616048900000|2021-03-18 06:28:20|24462.6|24422.6|24463.7|24423.7|24463.7|24423.7|24460.9|24420.9|0
1616048910000|2021-03-18 06:28:30|24463.8|24423.8|24463.8|24423.8|24463.8|24423.8|24463.7|24423.7|0
1616048920000|2021-03-18 06:28:40|24463.7|24423.7|24463.7|24423.7|24463.8|24423.8|24463.7|24423.7|0
1616048930000|2021-03-18 06:28:50|24463.5|24423.5|24463.5|24423.5|24463.7|24423.7|24463.5|24423.5|0
1616048950000|2021-03-18 06:29:10|24463.4|24423.4|24463.5|24423.5|24463.5|24423.5|24463.4|24423.4|0
1616048960000|2021-03-18 06:29:20|24463.7|24423.7|24463.7|24423.7|24463.7|24423.7|24463.6|24423.6|0
1616048970000|2021-03-18 06:29:30|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|0
1616049000000|2021-03-18 06:30:00|24463.7|24423.7|24463.7|24423.7|24463.8|24423.8|24463.7|24423.7|0
1616049010000|2021-03-18 06:30:10|24463.8|24423.8|24463.7|24423.7|24463.8|24423.8|24463.7|24423.7|0
1616049020000|2021-03-18 06:30:20|24463.8|24423.8|24464.2|24424.2|24466.8|24426.8|24463.8|24423.8|0
1616049030000|2021-03-18 06:30:30|24466.3|24426.3|24469.9|24429.9|24469.9|24429.9|24466.3|24426.3|0
1616049040000|2021-03-18 06:30:40|24469.8|24429.8|24469.9|24429.9|24470|24430|24469.8|24429.8|0
1616049050000|2021-03-18 06:30:50|24470.1|24430.1|24470.1|24430.1|24470.2|24430.2|24470.1|24430.1|0
1616049060000|2021-03-18 06:31:00|24470.2|24430.2|24469.9|24429.9|24470.2|24430.2|24469.9|24429.9|0
1616049070000|2021-03-18 06:31:10|24469.8|24429.8|24469.9|24429.9|24469.9|24429.9|24469.8|24429.8|0
1616049080000|2021-03-18 06:31:20|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|0
1616049090000|2021-03-18 06:31:30|24469.9|24429.9|24470|24430|24470|24430|24469.9|24429.9|0
1616049100000|2021-03-18 06:31:40|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|0
1616049110000|2021-03-18 06:31:50|24469.8|24429.8|24469.9|24429.9|24469.9|24429.9|24469.8|24429.8|0
1616049120000|2021-03-18 06:32:00|24470.1|24430.1|24469.9|24429.9|24470.1|24430.1|24469.9|24429.9|0
1616049130000|2021-03-18 06:32:10|24469.8|24429.8|24469.8|24429.8|24469.8|24429.8|24469.8|24429.8|0
1616049180000|2021-03-18 06:33:00|24469.9|24429.9|24469.8|24429.8|24469.9|24429.9|24469.8|24429.8|0
1616049190000|2021-03-18 06:33:10|24469.9|24429.9|24470.1|24430.1|24470.1|24430.1|24469.9|24429.9|0
1616049200000|2021-03-18 06:33:20|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|0
1616049220000|2021-03-18 06:33:40|24470|24430|24470.1|24430.1|24470.1|24430.1|24470|24430|0
1616049240000|2021-03-18 06:34:00|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|0
1616049250000|2021-03-18 06:34:10|24472.3|24432.3|24475.8|24435.8|24475.8|24435.8|24472.3|24432.3|0
1616049270000|2021-03-18 06:34:30|24473.7|24433.7|24475.8|24435.8|24475.9|24435.9|24470.2|24430.2|0
1616049300000|2021-03-18 06:35:00|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|0
1616049320000|2021-03-18 06:35:20|24475.6|24435.6|24475.5|24435.5|24475.6|24435.6|24475.5|24435.5|0
1616049350000|2021-03-18 06:35:50|24475.6|24435.6|24475.5|24435.5|24475.6|24435.6|24475.5|24435.5|0
1616049360000|2021-03-18 06:36:00|24475.6|24435.6|24475.7|24435.7|24475.7|24435.7|24475.5|24435.5|0
1616049390000|2021-03-18 06:36:30|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|0
1616049410000|2021-03-18 06:36:50|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|0
1616049420000|2021-03-18 06:37:00|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|0
1616049450000|2021-03-18 06:37:30|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|0
1616049470000|2021-03-18 06:37:50|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|0
1616049490000|2021-03-18 06:38:10|24476|24436|24476|24436|24476|24436|24476|24436|0
1616049500000|2021-03-18 06:38:20|24477|24437|24478.8|24438.8|24478.8|24438.8|24477|24437|0
1616049510000|2021-03-18 06:38:30|24479.8|24439.8|24481.6|24441.6|24481.7|24441.7|24479.8|24439.8|0
1616049520000|2021-03-18 06:38:40|24481.5|24441.5|24481.6|24441.6|24481.6|24441.6|24481.4|24441.4|0
1616049530000|2021-03-18 06:38:50|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|0
1616049540000|2021-03-18 06:39:00|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|24481.6|24441.6|0
1616049550000|2021-03-18 06:39:10|24481.9|24441.9|24481.9|24441.9|24481.9|24441.9|24481.9|24441.9|0
1616049560000|2021-03-18 06:39:20|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|0
1616049570000|2021-03-18 06:39:30|24481.9|24441.9|24481.8|24441.8|24481.9|24441.9|24481.8|24441.8|0
1616049590000|2021-03-18 06:39:50|24479.7|24439.7|24476|24436|24479.7|24439.7|24476|24436|0
1616049600000|2021-03-18 06:40:00|24478.1|24438.1|24481.6|24441.6|24481.6|24441.6|24478.1|24438.1|0
1616049610000|2021-03-18 06:40:10|24480.6|24440.6|24476|24436|24480.6|24440.6|24475.9|24435.9|0
1616049620000|2021-03-18 06:40:20|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|0
1616049630000|2021-03-18 06:40:30|24475.9|24435.9|24475.9|24435.9|24476|24436|24475.8|24435.8|0
1616049640000|2021-03-18 06:40:40|24475.8|24435.8|24475.8|24435.8|24476|24436|24475.8|24435.8|0
1616049660000|2021-03-18 06:41:00|24475.9|24435.9|24475.8|24435.8|24475.9|24435.9|24475.8|24435.8|0
1616049680000|2021-03-18 06:41:20|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|0
1616049700000|2021-03-18 06:41:40|24475.5|24435.5|24475.7|24435.7|24475.7|24435.7|24475.5|24435.5|0
1616049710000|2021-03-18 06:41:50|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|0
1616049720000|2021-03-18 06:42:00|24476|24436|24476|24436|24476.1|24436.1|24475.9|24435.9|0
1616049730000|2021-03-18 06:42:10|24475.8|24435.8|24476|24436|24476|24436|24475.8|24435.8|0
1616049750000|2021-03-18 06:42:30|24477|24437|24475.8|24435.8|24478.8|24438.8|24475.8|24435.8|0
1616049760000|2021-03-18 06:42:40|24475.7|24435.7|24475.7|24435.7|24475.8|24435.8|24475.7|24435.7|0
1616049770000|2021-03-18 06:42:50|24475.8|24435.8|24475.7|24435.7|24475.8|24435.8|24475.7|24435.7|0
1616049780000|2021-03-18 06:43:00|24475.8|24435.8|24475.9|24435.9|24476|24436|24475.7|24435.7|0
1616049790000|2021-03-18 06:43:10|24476|24436|24476|24436|24476|24436|24475.9|24435.9|0
1616049800000|2021-03-18 06:43:20|24475.9|24435.9|24476|24436|24476|24436|24475.8|24435.8|0
1616049840000|2021-03-18 06:44:00|24476.1|24436.1|24476|24436|24476.1|24436.1|24476|24436|0
1616049850000|2021-03-18 06:44:10|24475.9|24435.9|24475.8|24435.8|24476|24436|24475.8|24435.8|0
1616049860000|2021-03-18 06:44:20|24476|24436|24475.9|24435.9|24476|24436|24475.9|24435.9|0
1616049870000|2021-03-18 06:44:30|24475.8|24435.8|24473.2|24433.2|24475.8|24435.8|24473|24433|0
1616049880000|2021-03-18 06:44:40|24474.2|24434.2|24473.2|24433.2|24476|24436|24473.2|24433.2|0
1616049890000|2021-03-18 06:44:50|24472.1|24432.1|24470.2|24430.2|24472.1|24432.1|24470.2|24430.2|0
1616049900000|2021-03-18 06:45:00|24470.4|24430.4|24470.6|24430.6|24470.7|24430.7|24470.4|24430.4|0
1616049910000|2021-03-18 06:45:10|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|0
1616049930000|2021-03-18 06:45:30|24470.8|24430.8|24470.7|24430.7|24470.8|24430.8|24470.7|24430.7|0
1616049940000|2021-03-18 06:45:40|24470.5|24430.5|24470.7|24430.7|24470.7|24430.7|24470.5|24430.5|0
1616049960000|2021-03-18 06:46:00|24470.8|24430.8|24470.7|24430.7|24470.8|24430.8|24470.7|24430.7|0
1616049970000|2021-03-18 06:46:10|24470.8|24430.8|24476|24436|24476.5|24436.5|24470.8|24430.8|0
1616049980000|2021-03-18 06:46:20|24476.1|24436.1|24476.2|24436.2|24476.2|24436.2|24476.1|24436.1|0
1616049990000|2021-03-18 06:46:30|24476.3|24436.3|24476.5|24436.5|24476.5|24436.5|24476.3|24436.3|0
1616050000000|2021-03-18 06:46:40|24476.3|24436.3|24476.3|24436.3|24476.3|24436.3|24476.3|24436.3|0
1616050040000|2021-03-18 06:47:20|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476.1|24436.1|0
1616050050000|2021-03-18 06:47:30|24476.3|24436.3|24476.3|24436.3|24476.3|24436.3|24476.3|24436.3|0
1616050060000|2021-03-18 06:47:40|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1616050070000|2021-03-18 06:47:50|24476.3|24436.3|24476.4|24436.4|24476.4|24436.4|24476.2|24436.2|0
1616050080000|2021-03-18 06:48:00|24476.5|24436.5|24476.6|24436.6|24476.6|24436.6|24476.3|24436.3|0
1616050090000|2021-03-18 06:48:10|24476.8|24436.8|24476.8|24436.8|24476.8|24436.8|24476.6|24436.6|0
1616050100000|2021-03-18 06:48:20|24476.7|24436.7|24476.6|24436.6|24476.8|24436.8|24476.6|24436.6|0
1616050130000|2021-03-18 06:48:50|24476.8|24436.8|24482.4|24442.4|24482.4|24442.4|24476.7|24436.7|0
1616050140000|2021-03-18 06:49:00|24482.3|24442.3|24479.6|24439.6|24482.4|24442.4|24476.8|24436.8|0
1616050150000|2021-03-18 06:49:10|24480.7|24440.7|24482.6|24442.6|24482.6|24442.6|24480.7|24440.7|0
1616050180000|2021-03-18 06:49:40|24480.5|24440.5|24482.6|24442.6|24482.6|24442.6|24476.9|24436.9|0
1616050190000|2021-03-18 06:49:50|24482.9|24442.9|24482.9|24442.9|24482.9|24442.9|24482.9|24442.9|0
1616050200000|2021-03-18 06:50:00|24482.8|24442.8|24482.8|24442.8|24482.9|24442.9|24482.7|24442.7|0
1616050210000|2021-03-18 06:50:10|24482.9|24442.9|24477|24437|24482.9|24442.9|24477|24437|0
1616050220000|2021-03-18 06:50:20|24477.1|24437.1|24477|24437|24477.1|24437.1|24476.9|24436.9|0
1616050230000|2021-03-18 06:50:30|24476.9|24436.9|24476.9|24436.9|24477.1|24437.1|24476.9|24436.9|0
1616050240000|2021-03-18 06:50:40|24479.1|24439.1|24482.6|24442.6|24482.6|24442.6|24479.1|24439.1|0
1616050250000|2021-03-18 06:50:50|24482.7|24442.7|24482.6|24442.6|24482.7|24442.7|24482.6|24442.6|0
1616050260000|2021-03-18 06:51:00|24482.5|24442.5|24482.6|24442.6|24482.6|24442.6|24482.5|24442.5|0
1616050270000|2021-03-18 06:51:10|24482.5|24442.5|24482.6|24442.6|24482.6|24442.6|24482.5|24442.5|0
1616050280000|2021-03-18 06:51:20|24482.5|24442.5|24482.4|24442.4|24482.5|24442.5|24482.4|24442.4|0
1616050320000|2021-03-18 06:52:00|24482.6|24442.6|24482.5|24442.5|24482.6|24442.6|24482.4|24442.4|0
1616050330000|2021-03-18 06:52:10|24482.4|24442.4|24482.4|24442.4|24482.4|24442.4|24482.4|24442.4|0
1616050370000|2021-03-18 06:52:50|24482.6|24442.6|24482.6|24442.6|24482.6|24442.6|24482.5|24442.5|0
1616050380000|2021-03-18 06:53:00|24482.5|24442.5|24482.4|24442.4|24482.7|24442.7|24482.4|24442.4|0
1616050400000|2021-03-18 06:53:20|24482.3|24442.3|24482.4|24442.4|24482.4|24442.4|24482.3|24442.3|0
1616050420000|2021-03-18 06:53:40|24482.3|24442.3|24482.3|24442.3|24482.3|24442.3|24482.3|24442.3|0
1616050440000|2021-03-18 06:54:00|24482.4|24442.4|24482.3|24442.3|24482.4|24442.4|24482.3|24442.3|0
1616050450000|2021-03-18 06:54:10|24482.2|24442.2|24482.1|24442.1|24482.2|24442.2|24482.1|24442.1|0
1616050460000|2021-03-18 06:54:20|24482.3|24442.3|24482.1|24442.1|24482.3|24442.3|24482|24442|0
1616050470000|2021-03-18 06:54:30|24481.9|24441.9|24482.1|24442.1|24482.1|24442.1|24481.9|24441.9|0
1616050480000|2021-03-18 06:54:40|24482|24442|24481.9|24441.9|24482.1|24442.1|24481.9|24441.9|0
1616050490000|2021-03-18 06:54:50|24479.8|24439.8|24481.9|24441.9|24481.9|24441.9|24476.3|24436.3|0
1616050510000|2021-03-18 06:55:10|24481.8|24441.8|24481.8|24441.8|24481.9|24441.9|24481.8|24441.8|0
1616050520000|2021-03-18 06:55:20|24481.9|24441.9|24481.9|24441.9|24481.9|24441.9|24481.9|24441.9|0
1616050530000|2021-03-18 06:55:30|24482.1|24442.1|24481.9|24441.9|24482.1|24442.1|24481.9|24441.9|0
1616050540000|2021-03-18 06:55:40|24476.3|24436.3|24476.3|24436.3|24476.3|24436.3|24476.3|24436.3|0
1616050550000|2021-03-18 06:55:50|24478.4|24438.4|24481.9|24441.9|24481.9|24441.9|24478.4|24438.4|0
1616050560000|2021-03-18 06:56:00|24481.8|24441.8|24482.1|24442.1|24482.1|24442.1|24481.8|24441.8|0
1616050570000|2021-03-18 06:56:10|24482.2|24442.2|24482.1|24442.1|24482.2|24442.2|24482.1|24442.1|0
1616050580000|2021-03-18 06:56:20|24482.3|24442.3|24482.3|24442.3|24482.3|24442.3|24482.3|24442.3|0
1616050590000|2021-03-18 06:56:30|24482.2|24442.2|24482.3|24442.3|24482.4|24442.4|24482.2|24442.2|0
1616050610000|2021-03-18 06:56:50|24482.1|24442.1|24482.1|24442.1|24482.1|24442.1|24482.1|24442.1|0
1616050630000|2021-03-18 06:57:10|24481.9|24441.9|24481.9|24441.9|24481.9|24441.9|24481.9|24441.9|0
1616050640000|2021-03-18 06:57:20|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|0
1616050650000|2021-03-18 06:57:30|24481.6|24441.6|24481.8|24441.8|24481.8|24441.8|24481.6|24441.6|0
1616050670000|2021-03-18 06:57:50|24481.9|24441.9|24482|24442|24482|24442|24481.9|24441.9|0
1616050680000|2021-03-18 06:58:00|24481.9|24441.9|24482.1|24442.1|24482.1|24442.1|24481.9|24441.9|0
1616050690000|2021-03-18 06:58:10|24482.2|24442.2|24482.3|24442.3|24482.3|24442.3|24482.1|24442.1|0
1616050700000|2021-03-18 06:58:20|24482.2|24442.2|24482.3|24442.3|24482.3|24442.3|24482.2|24442.2|0
1616050710000|2021-03-18 06:58:30|24482.2|24442.2|24482.3|24442.3|24482.3|24442.3|24482.1|24442.1|0
1616050720000|2021-03-18 06:58:40|24482.2|24442.2|24482.1|24442.1|24482.2|24442.2|24482.1|24442.1|0
1616050730000|2021-03-18 06:58:50|24482.2|24442.2|24482.3|24442.3|24482.3|24442.3|24482.1|24442.1|0
1616050740000|2021-03-18 06:59:00|24482.2|24442.2|24481.9|24441.9|24482.2|24442.2|24481.9|24441.9|0
1616050750000|2021-03-18 06:59:10|24482|24442|24481.9|24441.9|24482.1|24442.1|24481.9|24441.9|0
1616050760000|2021-03-18 06:59:20|24482|24442|24482.1|24442.1|24482.1|24442.1|24482|24442|0
1616050770000|2021-03-18 06:59:30|24482|24442|24482.1|24442.1|24482.1|24442.1|24482|24442|0
1616050780000|2021-03-18 06:59:40|24481.9|24441.9|24482.1|24442.1|24482.1|24442.1|24481.9|24441.9|0
1616050790000|2021-03-18 06:59:50|24481.9|24441.9|24482.3|24442.3|24482.4|24442.4|24481.9|24441.9|0
1616050800000|2021-03-18 07:00:00|24482.4|24442.4|24482.3|24442.3|24488.2|24448.2|24482.3|24442.3|0
1616050810000|2021-03-18 07:00:10|24482.2|24442.2|24476.3|24436.3|24482.2|24442.2|24476.3|24436.3|0
1616050820000|2021-03-18 07:00:20|24476.4|24436.4|24476.3|24436.3|24476.5|24436.5|24476.3|24436.3|0
1616050830000|2021-03-18 07:00:30|24476.4|24436.4|24476.5|24436.5|24476.5|24436.5|24476.4|24436.4|0
1616050840000|2021-03-18 07:00:40|24476.6|24436.6|24470.9|24430.9|24476.6|24436.6|24470.7|24430.7|0
1616050850000|2021-03-18 07:00:50|||||||||8
1616050860000|2021-03-18 07:01:00|24468.5|24453.5|24468.5|24453.5|24468.5|24453.5|24468.5|24453.5|0
1616050880000|2021-03-18 07:01:20|24463.5|24448.5|24463.5|24448.5|24463.5|24448.5|24463.5|24448.5|2
1616050910000|2021-03-18 07:01:50|24458.5|24443.5|24458.5|24443.5|24458.5|24443.5|24458.5|24443.5|1
1616050930000|2021-03-18 07:02:10|||||||||2
1616050950000|2021-03-18 07:02:30|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|5
1616050960000|2021-03-18 07:02:40|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|1
1616050970000|2021-03-18 07:02:50|||||||||5
1616051000000|2021-03-18 07:03:20|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|2
1616051020000|2021-03-18 07:03:40|||||||||4
1616051030000|2021-03-18 07:03:50|||||||||1
1616051050000|2021-03-18 07:04:10|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|4
1616051060000|2021-03-18 07:04:20|||||||||1
1616051070000|2021-03-18 07:04:30|||||||||3
1616051090000|2021-03-18 07:04:50|||||||||1
1616051140000|2021-03-18 07:05:40|24453.5|24438.5|24448.5|24433.5|24453.5|24438.5|24448.5|24433.5|5
1616051210000|2021-03-18 07:06:50|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|1
1616051220000|2021-03-18 07:07:00|||||||||1
1616051250000|2021-03-18 07:07:30|||||||||3
1616051260000|2021-03-18 07:07:40|||||||||1
1616051280000|2021-03-18 07:08:00|||||||||5
1616051300000|2021-03-18 07:08:20|||||||||3
1616051410000|2021-03-18 07:10:10|||||||||1
1616051520000|2021-03-18 07:12:00|||||||||4
1616051680000|2021-03-18 07:14:40|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|1
1616051760000|2021-03-18 07:16:00|||||||||1
1616051770000|2021-03-18 07:16:10|||||||||4
1616051780000|2021-03-18 07:16:20|||||||||2
1616051900000|2021-03-18 07:18:20|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|9
1616052090000|2021-03-18 07:21:30|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|1
1616052110000|2021-03-18 07:21:50|||||||||6
1616052130000|2021-03-18 07:22:10|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|10
1616052150000|2021-03-18 07:22:30|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|2
1616052160000|2021-03-18 07:22:40|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|1
1616052170000|2021-03-18 07:22:50|||||||||9
1616052190000|2021-03-18 07:23:10|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|1
1616052210000|2021-03-18 07:23:30|||||||||1
1616052330000|2021-03-18 07:25:30|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|2
1616052390000|2021-03-18 07:26:30|||||||||2
1616052460000|2021-03-18 07:27:40|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|1
1616052490000|2021-03-18 07:28:10|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|5
1616052510000|2021-03-18 07:28:30|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|3
1616052520000|2021-03-18 07:28:40|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|3
1616052530000|2021-03-18 07:28:50|||||||||1
1616052550000|2021-03-18 07:29:10|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|1
1616052600000|2021-03-18 07:30:00|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|1
1616052610000|2021-03-18 07:30:10|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|2
1616052630000|2021-03-18 07:30:30|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|3
1616052640000|2021-03-18 07:30:40|||||||||1
1616052660000|2021-03-18 07:31:00|||||||||2
1616052720000|2021-03-18 07:32:00|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|2
1616052800000|2021-03-18 07:33:20|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|1
1616052820000|2021-03-18 07:33:40|||||||||1
1616052840000|2021-03-18 07:34:00|||||||||2
1616052850000|2021-03-18 07:34:10|||||||||2
1616052870000|2021-03-18 07:34:30|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|6
1616052910000|2021-03-18 07:35:10|||||||||1
1616052920000|2021-03-18 07:35:20|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|0
1616052930000|2021-03-18 07:35:30|||||||||4
1616053000000|2021-03-18 07:36:40|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|1
1616053020000|2021-03-18 07:37:00|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|1
1616053090000|2021-03-18 07:38:10|24418.5|24403.5|24423.5|24408.5|24423.5|24408.5|24418.5|24403.5|6
1616053140000|2021-03-18 07:39:00|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|3
1616053150000|2021-03-18 07:39:10|||||||||1
1616053180000|2021-03-18 07:39:40|24428.5|24413.5|24418.5|24403.5|24428.5|24413.5|24418.5|24403.5|13
1616053200000|2021-03-18 07:40:00|24428.5|24413.5|24423.5|24408.5|24428.5|24413.5|24423.5|24408.5|3
1616053240000|2021-03-18 07:40:40|||||||||1
1616053270000|2021-03-18 07:41:10|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|1
1616053320000|2021-03-18 07:42:00|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|4
1616053330000|2021-03-18 07:42:10|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|6
1616053340000|2021-03-18 07:42:20|||||||||2
1616053440000|2021-03-18 07:44:00|||||||||2
1616053450000|2021-03-18 07:44:10|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|10
1616053470000|2021-03-18 07:44:30|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|4
1616053480000|2021-03-18 07:44:40|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|4
1616053500000|2021-03-18 07:45:00|24418.5|24403.5|24423.5|24408.5|24423.5|24408.5|24418.5|24403.5|2
1616053520000|2021-03-18 07:45:20|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|2
1616053530000|2021-03-18 07:45:30|||||||||1
1616053560000|2021-03-18 07:46:00|||||||||1
1616053640000|2021-03-18 07:47:20|||||||||1
1616053740000|2021-03-18 07:49:00|24423.5|24408.5|24428.5|24413.5|24428.5|24413.5|24423.5|24408.5|2
1616053750000|2021-03-18 07:49:10|||||||||1
1616053780000|2021-03-18 07:49:40|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|14
1616053790000|2021-03-18 07:49:50|||||||||1
1616053840000|2021-03-18 07:50:40|||||||||1
1616053860000|2021-03-18 07:51:00|||||||||1
1616053880000|2021-03-18 07:51:20|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|1
1616053970000|2021-03-18 07:52:50|||||||||1
1616053980000|2021-03-18 07:53:00|24433.5|24418.5|24428.5|24413.5|24433.5|24418.5|24428.5|24413.5|3
1616053990000|2021-03-18 07:53:10|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|2
1616054010000|2021-03-18 07:53:30|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|1
1616054090000|2021-03-18 07:54:50|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|1
1616054120000|2021-03-18 07:55:20|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|5
1616054130000|2021-03-18 07:55:30|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|1
1616054140000|2021-03-18 07:55:40|||||||||1
1616054260000|2021-03-18 07:57:40|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|1
1616054300000|2021-03-18 07:58:20|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|58
1616054310000|2021-03-18 07:58:30|||||||||25
1616054320000|2021-03-18 07:58:40|||||||||2
1616054330000|2021-03-18 07:58:50|||||||||2
1616054340000|2021-03-18 07:59:00|24438.5|24423.5|24433.5|24418.5|24438.5|24423.5|24433.5|24418.5|3
1616054350000|2021-03-18 07:59:10|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|5
1616054390000|2021-03-18 07:59:50|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|6
1616054400000|2021-03-18 08:00:00|24438.5|24423.5|24443.5|24428.5|24448.5|24433.5|24428.5|24413.5|33
1616054410000|2021-03-18 08:00:10|24448.5|24433.5|24443.5|24428.5|24453.5|24438.5|24438.5|24423.5|58
1616054420000|2021-03-18 08:00:20|24438.5|24423.5|24433.5|24418.5|24438.5|24423.5|24433.5|24418.5|25
1616054430000|2021-03-18 08:00:30|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|61
1616054440000|2021-03-18 08:00:40|24438.5|24423.5|24428.5|24413.5|24438.5|24423.5|24428.5|24413.5|7
1616054450000|2021-03-18 08:00:50|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24428.5|24413.5|8
1616054460000|2021-03-18 08:01:00|24438.5|24423.5|24443.5|24428.5|24443.5|24428.5|24433.5|24418.5|18
1616054470000|2021-03-18 08:01:10|24438.5|24423.5|24433.5|24418.5|24438.5|24423.5|24433.5|24418.5|12
1616054480000|2021-03-18 08:01:20|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|2
1616054490000|2021-03-18 08:01:30|24433.5|24418.5|24438.5|24423.5|24438.5|24423.5|24433.5|24418.5|9
1616054500000|2021-03-18 08:01:40|24433.5|24418.5|24428.5|24413.5|24433.5|24418.5|24428.5|24413.5|8
1616054510000|2021-03-18 08:01:50|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|18
1616054520000|2021-03-18 08:02:00|24428.5|24413.5|24423.5|24408.5|24428.5|24413.5|24423.5|24408.5|13
1616054530000|2021-03-18 08:02:10|||||||||9
1616054540000|2021-03-18 08:02:20|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|3
1616054550000|2021-03-18 08:02:30|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|4
1616054560000|2021-03-18 08:02:40|||||||||5
1616054570000|2021-03-18 08:02:50|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|1
1616054580000|2021-03-18 08:03:00|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|8
1616054590000|2021-03-18 08:03:10|||||||||3
1616054600000|2021-03-18 08:03:20|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|6
1616054610000|2021-03-18 08:03:30|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|3
1616054620000|2021-03-18 08:03:40|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|12
1616054630000|2021-03-18 08:03:50|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|3
1616054640000|2021-03-18 08:04:00|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|6
1616054650000|2021-03-18 08:04:10|||||||||4
1616054660000|2021-03-18 08:04:20|24443.5|24428.5|24438.5|24423.5|24443.5|24428.5|24438.5|24423.5|4
1616054670000|2021-03-18 08:04:30|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|1
1616054680000|2021-03-18 08:04:40|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|24428.5|24413.5|4
1616054690000|2021-03-18 08:04:50|||||||||1
1616054700000|2021-03-18 08:05:00|24433.5|24418.5|24438.5|24423.5|24438.5|24423.5|24433.5|24418.5|6
1616054710000|2021-03-18 08:05:10|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|24433.5|24418.5|17
1616054720000|2021-03-18 08:05:20|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|24438.5|24423.5|20
1616054730000|2021-03-18 08:05:30|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|3
1616054740000|2021-03-18 08:05:40|||||||||3
1616054750000|2021-03-18 08:05:50|24448.5|24433.5|24443.5|24428.5|24448.5|24433.5|24443.5|24428.5|7
1616054760000|2021-03-18 08:06:00|24438.5|24423.5|24453.5|24438.5|24453.5|24438.5|24438.5|24423.5|24
1616054770000|2021-03-18 08:06:10|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|7
1616054780000|2021-03-18 08:06:20|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|23
1616054790000|2021-03-18 08:06:30|24458.5|24443.5|24458.5|24443.5|24458.5|24443.5|24458.5|24443.5|60
1616054800000|2021-03-18 08:06:40|24463.5|24448.5|24468.5|24453.5|24468.5|24453.5|24463.5|24448.5|11
1616054810000|2021-03-18 08:06:50|24463.5|24448.5|24463.5|24448.5|24463.5|24448.5|24463.5|24448.5|3
1616054820000|2021-03-18 08:07:00|24458.5|24443.5|24463.5|24448.5|24463.5|24448.5|24458.5|24443.5|6
1616054830000|2021-03-18 08:07:10|24458.5|24443.5|24458.5|24443.5|24458.5|24443.5|24458.5|24443.5|8
1616054840000|2021-03-18 08:07:20|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|4
1616054850000|2021-03-18 08:07:30|24453.5|24438.5|24448.5|24433.5|24458.5|24443.5|24448.5|24433.5|4
1616054860000|2021-03-18 08:07:40|||||||||5
1616054870000|2021-03-18 08:07:50|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|24453.5|24438.5|2
1616054880000|2021-03-18 08:08:00|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|4
1616054890000|2021-03-18 08:08:10|24443.5|24428.5|24453.5|24438.5|24453.5|24438.5|24438.5|24423.5|92
1616054900000|2021-03-18 08:08:20|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|24448.5|24433.5|1
1616054910000|2021-03-18 08:08:30|24443.5|24428.5|24448.5|24433.5|24448.5|24433.5|24443.5|24428.5|17
1616054920000|2021-03-18 08:08:40|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|24443.5|24428.5|6
1616054930000|2021-03-18 08:08:50|24433.5|24418.5|24428.5|24413.5|24433.5|24418.5|24428.5|24413.5|7
1616054940000|2021-03-18 08:09:00|24418.5|24403.5|24423.5|24408.5|24423.5|24408.5|24418.5|24403.5|17
1616054950000|2021-03-18 08:09:10|||||||||1
1616054960000|2021-03-18 08:09:20|24428.5|24413.5|24423.5|24408.5|24428.5|24413.5|24423.5|24408.5|2
1616054970000|2021-03-18 08:09:30|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|24413.5|24398.5|14
1616054990000|2021-03-18 08:09:50|24428.5|24413.5|24423.5|24408.5|24428.5|24413.5|24423.5|24408.5|3
1616055000000|2021-03-18 08:10:00|24418.5|24403.5|24408.5|24393.5|24418.5|24403.5|24408.5|24393.5|16
1616055010000|2021-03-18 08:10:10|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|24408.5|24393.5|4
1616055020000|2021-03-18 08:10:20|24418.5|24403.5|24413.5|24398.5|24418.5|24403.5|24413.5|24398.5|7
1616055030000|2021-03-18 08:10:30|24418.5|24403.5|24413.5|24398.5|24418.5|24403.5|24413.5|24398.5|8
1616055040000|2021-03-18 08:10:40|24408.5|24393.5|24408.5|24393.5|24413.5|24398.5|24408.5|24393.5|6
1616055050000|2021-03-18 08:10:50|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|3
1616055060000|2021-03-18 08:11:00|24403.5|24388.5|24398.5|24383.5|24403.5|24388.5|24398.5|24383.5|20
1616055070000|2021-03-18 08:11:10|24393.5|24378.5|24388.5|24373.5|24393.5|24378.5|24383.5|24368.5|43
1616055080000|2021-03-18 08:11:20|24393.5|24378.5|24398.5|24383.5|24398.5|24383.5|24393.5|24378.5|7
1616055090000|2021-03-18 08:11:30|||||||||2
1616055100000|2021-03-18 08:11:40|||||||||1
1616055110000|2021-03-18 08:11:50|24393.5|24378.5|24388.5|24373.5|24393.5|24378.5|24388.5|24373.5|4
1616055120000|2021-03-18 08:12:00|24383.5|24368.5|24378.5|24363.5|24383.5|24368.5|24378.5|24363.5|11
1616055130000|2021-03-18 08:12:10|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24378.5|24363.5|9
1616055140000|2021-03-18 08:12:20|||||||||5
1616055150000|2021-03-18 08:12:30|||||||||1
1616055180000|2021-03-18 08:13:00|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24383.5|24368.5|12
1616055190000|2021-03-18 08:13:10|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|3
1616055200000|2021-03-18 08:13:20|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|5
1616055210000|2021-03-18 08:13:30|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|6
1616055220000|2021-03-18 08:13:40|24398.5|24383.5|24393.5|24378.5|24398.5|24383.5|24393.5|24378.5|14
1616055230000|2021-03-18 08:13:50|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|4
1616055240000|2021-03-18 08:14:00|24393.5|24378.5|24388.5|24373.5|24393.5|24378.5|24388.5|24373.5|3
1616055250000|2021-03-18 08:14:10|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|4
1616055260000|2021-03-18 08:14:20|||||||||24
1616055270000|2021-03-18 08:14:30|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|1
1616055290000|2021-03-18 08:14:50|24383.5|24368.5|24388.5|24373.5|24388.5|24373.5|24383.5|24368.5|14
1616055300000|2021-03-18 08:15:00|24393.5|24378.5|24388.5|24373.5|24393.5|24378.5|24388.5|24373.5|15
1616055310000|2021-03-18 08:15:10|||||||||21
1616055320000|2021-03-18 08:15:20|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|15
1616055330000|2021-03-18 08:15:30|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|4
1616055340000|2021-03-18 08:15:40|24408.5|24393.5|24413.5|24398.5|24413.5|24398.5|24408.5|24393.5|18
1616055350000|2021-03-18 08:15:50|24418.5|24403.5|24418.5|24403.5|24423.5|24408.5|24418.5|24403.5|18
1616055360000|2021-03-18 08:16:00|24423.5|24408.5|24428.5|24413.5|24428.5|24413.5|24418.5|24403.5|20
1616055370000|2021-03-18 08:16:10|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|2
1616055380000|2021-03-18 08:16:20|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|24423.5|24408.5|9
1616055390000|2021-03-18 08:16:30|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|3
1616055400000|2021-03-18 08:16:40|24413.5|24398.5|24418.5|24403.5|24418.5|24403.5|24413.5|24398.5|8
1616055410000|2021-03-18 08:16:50|||||||||6
1616055420000|2021-03-18 08:17:00|24413.5|24398.5|24413.5|24398.5|24418.5|24403.5|24413.5|24398.5|5
1616055430000|2021-03-18 08:17:10|||||||||12
1616055440000|2021-03-18 08:17:20|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|5
1616055450000|2021-03-18 08:17:30|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|6
1616055460000|2021-03-18 08:17:40|||||||||6
1616055470000|2021-03-18 08:17:50|||||||||1
1616055480000|2021-03-18 08:18:00|24393.5|24378.5|24388.5|24373.5|24393.5|24378.5|24388.5|24373.5|6
1616055490000|2021-03-18 08:18:10|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|19
1616055500000|2021-03-18 08:18:20|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|5
1616055520000|2021-03-18 08:18:40|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|8
1616055530000|2021-03-18 08:18:50|24388.5|24373.5|24393.5|24378.5|24393.5|24378.5|24388.5|24373.5|5
1616055540000|2021-03-18 08:19:00|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24383.5|24368.5|10
1616055550000|2021-03-18 08:19:10|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|21
1616055560000|2021-03-18 08:19:20|||||||||519
1616055570000|2021-03-18 08:19:30|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24373.5|24358.5|38
1616055590000|2021-03-18 08:19:50|24383.5|24368.5|24378.5|24363.5|24388.5|24373.5|24378.5|24363.5|23
1616055600000|2021-03-18 08:20:00|||||||||13
1616055610000|2021-03-18 08:20:10|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|10
1616055620000|2021-03-18 08:20:20|24378.5|24363.5|24378.5|24363.5|24383.5|24368.5|24378.5|24363.5|9
1616055630000|2021-03-18 08:20:30|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24378.5|24363.5|10
1616055640000|2021-03-18 08:20:40|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|2
1616055650000|2021-03-18 08:20:50|24373.5|24358.5|24378.5|24363.5|24378.5|24363.5|24373.5|24358.5|2
1616055660000|2021-03-18 08:21:00|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|12
1616055670000|2021-03-18 08:21:10|24388.5|24373.5|24383.5|24368.5|24388.5|24373.5|24383.5|24368.5|9
1616055680000|2021-03-18 08:21:20|||||||||4
1616055690000|2021-03-18 08:21:30|||||||||9
1616055700000|2021-03-18 08:21:40|||||||||9
1616055710000|2021-03-18 08:21:50|||||||||1
1616055720000|2021-03-18 08:22:00|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|9
1616055740000|2021-03-18 08:22:20|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|4
1616055750000|2021-03-18 08:22:30|||||||||1
1616055760000|2021-03-18 08:22:40|||||||||1
1616055770000|2021-03-18 08:22:50|||||||||3
1616055780000|2021-03-18 08:23:00|||||||||7
1616055790000|2021-03-18 08:23:10|24388.5|24373.5|24393.5|24378.5|24393.5|24378.5|24388.5|24373.5|95
1616055800000|2021-03-18 08:23:20|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|2
1616055810000|2021-03-18 08:23:30|||||||||3
1616055820000|2021-03-18 08:23:40|||||||||14
1616055830000|2021-03-18 08:23:50|||||||||2
1616055840000|2021-03-18 08:24:00|24393.5|24378.5|24388.5|24373.5|24393.5|24378.5|24388.5|24373.5|6
1616055850000|2021-03-18 08:24:10|||||||||4
1616055870000|2021-03-18 08:24:30|24393.5|24378.5|24403.5|24388.5|24403.5|24388.5|24393.5|24378.5|7
1616055880000|2021-03-18 08:24:40|||||||||1
1616055890000|2021-03-18 08:24:50|||||||||13
1616055900000|2021-03-18 08:25:00|||||||||2
1616055910000|2021-03-18 08:25:10|24408.5|24393.5|24413.5|24398.5|24413.5|24398.5|24408.5|24393.5|3
1616055930000|2021-03-18 08:25:30|||||||||6
1616055940000|2021-03-18 08:25:40|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|4
1616055960000|2021-03-18 08:26:00|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|5
1616055970000|2021-03-18 08:26:10|24418.5|24403.5|24413.5|24398.5|24418.5|24403.5|24413.5|24398.5|12
1616055980000|2021-03-18 08:26:20|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|24418.5|24403.5|3
1616055990000|2021-03-18 08:26:30|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|13
1616056000000|2021-03-18 08:26:40|24418.5|24403.5|24408.5|24393.5|24418.5|24403.5|24408.5|24393.5|6
1616056010000|2021-03-18 08:26:50|24413.5|24398.5|24408.5|24393.5|24413.5|24398.5|24408.5|24393.5|5
1616056020000|2021-03-18 08:27:00|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|37
1616056030000|2021-03-18 08:27:10|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|18
1616056040000|2021-03-18 08:27:20|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|14
1616056050000|2021-03-18 08:27:30|||||||||8
1616056060000|2021-03-18 08:27:40|||||||||2
1616056070000|2021-03-18 08:27:50|24393.5|24378.5|24398.5|24383.5|24398.5|24383.5|24393.5|24378.5|16
1616056090000|2021-03-18 08:28:10|24403.5|24388.5|24398.5|24383.5|24403.5|24388.5|24398.5|24383.5|4
1616056100000|2021-03-18 08:28:20|||||||||2
1616056120000|2021-03-18 08:28:40|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|2
1616056140000|2021-03-18 08:29:00|||||||||1
1616056150000|2021-03-18 08:29:10|||||||||3
1616056160000|2021-03-18 08:29:20|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|2
1616056170000|2021-03-18 08:29:30|||||||||1
1616056190000|2021-03-18 08:29:50|||||||||1
1616056200000|2021-03-18 08:30:00|24403.5|24388.5|24408.5|24393.5|24408.5|24393.5|24403.5|24388.5|4
1616056210000|2021-03-18 08:30:10|||||||||1
1616056220000|2021-03-18 08:30:20|||||||||6
1616056230000|2021-03-18 08:30:30|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|1
1616056240000|2021-03-18 08:30:40|||||||||2
1616056260000|2021-03-18 08:31:00|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|2
1616056270000|2021-03-18 08:31:10|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|6
1616056280000|2021-03-18 08:31:20|||||||||5
1616056290000|2021-03-18 08:31:30|24413.5|24398.5|24418.5|24403.5|24418.5|24403.5|24413.5|24398.5|6
1616056300000|2021-03-18 08:31:40|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|24413.5|24398.5|1
1616056310000|2021-03-18 08:31:50|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|2
1616056320000|2021-03-18 08:32:00|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|7
1616056330000|2021-03-18 08:32:10|||||||||3
1616056340000|2021-03-18 08:32:20|||||||||2
1616056390000|2021-03-18 08:33:10|24398.5|24383.5|24393.5|24378.5|24398.5|24383.5|24393.5|24378.5|9
1616056400000|2021-03-18 08:33:20|||||||||11
1616056420000|2021-03-18 08:33:40|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|1
1616056430000|2021-03-18 08:33:50|||||||||2
1616056440000|2021-03-18 08:34:00|||||||||2
1616056460000|2021-03-18 08:34:20|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|2
1616056470000|2021-03-18 08:34:30|||||||||4
1616056490000|2021-03-18 08:34:50|||||||||3
1616056500000|2021-03-18 08:35:00|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|1
1616056510000|2021-03-18 08:35:10|||||||||5
1616056520000|2021-03-18 08:35:20|||||||||1
1616056530000|2021-03-18 08:35:30|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|2
1616056540000|2021-03-18 08:35:40|||||||||3
1616056550000|2021-03-18 08:35:50|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|24408.5|24393.5|1
1616056560000|2021-03-18 08:36:00|||||||||7
1616056570000|2021-03-18 08:36:10|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|24403.5|24388.5|1
1616056590000|2021-03-18 08:36:30|||||||||1
1616056600000|2021-03-18 08:36:40|||||||||3
1616056610000|2021-03-18 08:36:50|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|5
1616056640000|2021-03-18 08:37:20|||||||||2
1616056650000|2021-03-18 08:37:30|||||||||1
1616056660000|2021-03-18 08:37:40|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|6
1616056680000|2021-03-18 08:38:00|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24378.5|24363.5|3
1616056690000|2021-03-18 08:38:10|||||||||3
1616056700000|2021-03-18 08:38:20|||||||||4
1616056710000|2021-03-18 08:38:30|||||||||1
1616056720000|2021-03-18 08:38:40|24388.5|24373.5|24398.5|24383.5|24398.5|24383.5|24388.5|24373.5|8
1616056730000|2021-03-18 08:38:50|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|2
1616056740000|2021-03-18 08:39:00|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|24398.5|24383.5|3
1616056750000|2021-03-18 08:39:10|||||||||1
1616056770000|2021-03-18 08:39:30|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|24393.5|24378.5|1
1616056780000|2021-03-18 08:39:40|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|24383.5|24368.5|4
1616056790000|2021-03-18 08:39:50|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|24388.5|24373.5|3
1616056800000|2021-03-18 08:40:00|24391.4|24376.4|24396.4|24381.4|24396.4|24381.4|24391.4|24376.4|3
1616056810000|2021-03-18 08:40:10|||||||||1
1616056820000|2021-03-18 08:40:20|||||||||2
1616056840000|2021-03-18 08:40:40|||||||||3
1616056850000|2021-03-18 08:40:50|||||||||1
1616056860000|2021-03-18 08:41:00|||||||||1
1616056870000|2021-03-18 08:41:10|||||||||7
1616056880000|2021-03-18 08:41:20|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|2
1616056890000|2021-03-18 08:41:30|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|6
1616056910000|2021-03-18 08:41:50|||||||||2
1616056920000|2021-03-18 08:42:00|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|51
1616056930000|2021-03-18 08:42:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|3
1616056940000|2021-03-18 08:42:20|||||||||6
1616056960000|2021-03-18 08:42:40|||||||||2
1616056980000|2021-03-18 08:43:00|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|11
1616056990000|2021-03-18 08:43:10|||||||||2
1616057000000|2021-03-18 08:43:20|||||||||4
1616057010000|2021-03-18 08:43:30|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|2
1616057040000|2021-03-18 08:44:00|||||||||1
1616057050000|2021-03-18 08:44:10|||||||||3
1616057060000|2021-03-18 08:44:20|||||||||1
1616057070000|2021-03-18 08:44:30|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|3
1616057080000|2021-03-18 08:44:40|24371.4|24356.4|24366.4|24351.4|24376.4|24361.4|24366.4|24351.4|42
1616057090000|2021-03-18 08:44:50|||||||||2
1616057100000|2021-03-18 08:45:00|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|10
1616057110000|2021-03-18 08:45:10|||||||||4
1616057120000|2021-03-18 08:45:20|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|2
1616057130000|2021-03-18 08:45:30|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|3
1616057140000|2021-03-18 08:45:40|24366.4|24351.4|24361.4|24346.4|24366.4|24351.4|24361.4|24346.4|6
1616057160000|2021-03-18 08:46:00|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|8
1616057180000|2021-03-18 08:46:20|||||||||4
1616057190000|2021-03-18 08:46:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|20
1616057210000|2021-03-18 08:46:50|||||||||3
1616057220000|2021-03-18 08:47:00|||||||||1
1616057230000|2021-03-18 08:47:10|||||||||3
1616057240000|2021-03-18 08:47:20|||||||||3
1616057250000|2021-03-18 08:47:30|||||||||2
1616057270000|2021-03-18 08:47:50|||||||||1
1616057280000|2021-03-18 08:48:00|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|8
1616057290000|2021-03-18 08:48:10|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|8
1616057300000|2021-03-18 08:48:20|24351.4|24336.4|24356.4|24341.4|24356.4|24341.4|24351.4|24336.4|15
1616057310000|2021-03-18 08:48:30|||||||||9
1616057330000|2021-03-18 08:48:50|||||||||2
1616057340000|2021-03-18 08:49:00|||||||||4
1616057350000|2021-03-18 08:49:10|||||||||503
1616057360000|2021-03-18 08:49:20|||||||||1
1616057370000|2021-03-18 08:49:30|||||||||306
1616057380000|2021-03-18 08:49:40|24351.4|24336.4|24356.4|24341.4|24356.4|24341.4|24351.4|24336.4|6
1616057390000|2021-03-18 08:49:50|||||||||2
1616057400000|2021-03-18 08:50:00|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|307
1616057410000|2021-03-18 08:50:10|24341.4|24326.4|24341.4|24326.4|24346.4|24331.4|24341.4|24326.4|5
1616057420000|2021-03-18 08:50:20|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|2
1616057430000|2021-03-18 08:50:30|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|7
1616057440000|2021-03-18 08:50:40|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|37
1616057450000|2021-03-18 08:50:50|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|4
1616057460000|2021-03-18 08:51:00|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|8
1616057470000|2021-03-18 08:51:10|||||||||2
1616057480000|2021-03-18 08:51:20|||||||||1
1616057490000|2021-03-18 08:51:30|||||||||2
1616057520000|2021-03-18 08:52:00|24351.4|24336.4|24346.4|24331.4|24351.4|24336.4|24346.4|24331.4|4
1616057530000|2021-03-18 08:52:10|||||||||2
1616057540000|2021-03-18 08:52:20|||||||||104
1616057550000|2021-03-18 08:52:30|||||||||1
1616057560000|2021-03-18 08:52:40|24341.4|24326.4|24346.4|24331.4|24346.4|24331.4|24341.4|24326.4|11
1616057570000|2021-03-18 08:52:50|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|18
1616057580000|2021-03-18 08:53:00|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|9
1616057590000|2021-03-18 08:53:10|||||||||1
1616057600000|2021-03-18 08:53:20|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|2
1616057620000|2021-03-18 08:53:40|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|2
1616057640000|2021-03-18 08:54:00|||||||||4
1616057650000|2021-03-18 08:54:10|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|4
1616057660000|2021-03-18 08:54:20|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|6
1616057680000|2021-03-18 08:54:40|||||||||6
1616057690000|2021-03-18 08:54:50|24351.4|24336.4|24361.4|24346.4|24361.4|24346.4|24351.4|24336.4|13
1616057700000|2021-03-18 08:55:00|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|5
1616057710000|2021-03-18 08:55:10|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|1
1616057720000|2021-03-18 08:55:20|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|21
1616057730000|2021-03-18 08:55:30|24361.4|24346.4|24366.4|24351.4|24366.4|24351.4|24361.4|24346.4|24
1616057740000|2021-03-18 08:55:40|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|3
1616057750000|2021-03-18 08:55:50|||||||||1
1616057760000|2021-03-18 08:56:00|||||||||3
1616057770000|2021-03-18 08:56:10|24366.4|24351.4|24371.4|24356.4|24371.4|24356.4|24366.4|24351.4|3
1616057780000|2021-03-18 08:56:20|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|10
1616057790000|2021-03-18 08:56:30|||||||||3
1616057800000|2021-03-18 08:56:40|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|3
1616057810000|2021-03-18 08:56:50|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|7
1616057820000|2021-03-18 08:57:00|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|3
1616057840000|2021-03-18 08:57:20|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|3
1616057850000|2021-03-18 08:57:30|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|7
1616057860000|2021-03-18 08:57:40|||||||||2
1616057880000|2021-03-18 08:58:00|24351.4|24336.4|24356.4|24341.4|24356.4|24341.4|24351.4|24336.4|5
1616057890000|2021-03-18 08:58:10|||||||||3
1616057900000|2021-03-18 08:58:20|24361.4|24346.4|24356.4|24341.4|24361.4|24346.4|24356.4|24341.4|5
1616057910000|2021-03-18 08:58:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|1
1616057920000|2021-03-18 08:58:40|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|2
1616057940000|2021-03-18 08:59:00|||||||||2
1616057950000|2021-03-18 08:59:10|||||||||2
1616057970000|2021-03-18 08:59:30|24361.4|24346.4|24356.4|24341.4|24361.4|24346.4|24356.4|24341.4|3
1616057980000|2021-03-18 08:59:40|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|2
1616057990000|2021-03-18 08:59:50|||||||||1
1616058000000|2021-03-18 09:00:00|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|4
1616058010000|2021-03-18 09:00:10|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|3
1616058020000|2021-03-18 09:00:20|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|5
1616058030000|2021-03-18 09:00:30|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|7
1616058040000|2021-03-18 09:00:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|6
1616058050000|2021-03-18 09:00:50|||||||||2
1616058060000|2021-03-18 09:01:00|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|5
1616058070000|2021-03-18 09:01:10|||||||||1
1616058090000|2021-03-18 09:01:30|||||||||501
1616058100000|2021-03-18 09:01:40|||||||||5
1616058110000|2021-03-18 09:01:50|||||||||1
1616058120000|2021-03-18 09:02:00|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|9
1616058130000|2021-03-18 09:02:10|24366.4|24351.4|24371.4|24356.4|24371.4|24356.4|24366.4|24351.4|12
1616058140000|2021-03-18 09:02:20|||||||||14
1616058180000|2021-03-18 09:03:00|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|6
1616058190000|2021-03-18 09:03:10|||||||||10
1616058200000|2021-03-18 09:03:20|||||||||8
1616058210000|2021-03-18 09:03:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|3
1616058220000|2021-03-18 09:03:40|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|10
1616058230000|2021-03-18 09:03:50|||||||||1
1616058270000|2021-03-18 09:04:30|||||||||2
1616058280000|2021-03-18 09:04:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|4
1616058290000|2021-03-18 09:04:50|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|5
1616058300000|2021-03-18 09:05:00|||||||||3
1616058310000|2021-03-18 09:05:10|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|3
1616058320000|2021-03-18 09:05:20|||||||||2
1616058330000|2021-03-18 09:05:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|3
1616058340000|2021-03-18 09:05:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|3
1616058350000|2021-03-18 09:05:50|||||||||1
1616058360000|2021-03-18 09:06:00|||||||||2
1616058380000|2021-03-18 09:06:20|||||||||3
1616058400000|2021-03-18 09:06:40|||||||||1
1616058410000|2021-03-18 09:06:50|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|1
1616058420000|2021-03-18 09:07:00|24376.4|24361.4|24381.4|24366.4|24381.4|24366.4|24376.4|24361.4|20
1616058430000|2021-03-18 09:07:10|||||||||1
1616058440000|2021-03-18 09:07:20|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|2
1616058450000|2021-03-18 09:07:30|24371.4|24356.4|24366.4|24351.4|24371.4|24356.4|24366.4|24351.4|2
1616058480000|2021-03-18 09:08:00|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|4
1616058490000|2021-03-18 09:08:10|||||||||1
1616058500000|2021-03-18 09:08:20|||||||||1
1616058510000|2021-03-18 09:08:30|||||||||1
1616058520000|2021-03-18 09:08:40|24381.4|24366.4|24386.4|24371.4|24386.4|24371.4|24381.4|24366.4|7
1616058540000|2021-03-18 09:09:00|||||||||1
1616058550000|2021-03-18 09:09:10|||||||||2
1616058560000|2021-03-18 09:09:20|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|3
1616058570000|2021-03-18 09:09:30|||||||||1
1616058600000|2021-03-18 09:10:00|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|3
1616058610000|2021-03-18 09:10:10|||||||||2
1616058630000|2021-03-18 09:10:30|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|13
1616058640000|2021-03-18 09:10:40|||||||||2
1616058660000|2021-03-18 09:11:00|||||||||3
1616058680000|2021-03-18 09:11:20|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|1
1616058700000|2021-03-18 09:11:40|||||||||1
1616058710000|2021-03-18 09:11:50|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|5
1616058730000|2021-03-18 09:12:10|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616058740000|2021-03-18 09:12:20|||||||||1
1616058750000|2021-03-18 09:12:30|||||||||2
1616058760000|2021-03-18 09:12:40|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|1
1616058770000|2021-03-18 09:12:50|||||||||1
1616058780000|2021-03-18 09:13:00|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|6
1616058790000|2021-03-18 09:13:10|||||||||1
1616058800000|2021-03-18 09:13:20|||||||||1
1616058820000|2021-03-18 09:13:40|||||||||1
1616058840000|2021-03-18 09:14:00|||||||||3
1616058870000|2021-03-18 09:14:30|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|5
1616058880000|2021-03-18 09:14:40|||||||||5
1616058890000|2021-03-18 09:14:50|||||||||1
1616058900000|2021-03-18 09:15:00|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|5
1616058910000|2021-03-18 09:15:10|||||||||1
1616058920000|2021-03-18 09:15:20|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|5
1616058950000|2021-03-18 09:15:50|||||||||2
1616058980000|2021-03-18 09:16:20|||||||||5
1616058990000|2021-03-18 09:16:30|||||||||1
1616059010000|2021-03-18 09:16:50|||||||||1
1616059020000|2021-03-18 09:17:00|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|4
1616059040000|2021-03-18 09:17:20|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616059050000|2021-03-18 09:17:30|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|1
1616059060000|2021-03-18 09:17:40|||||||||2
1616059100000|2021-03-18 09:18:20|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|387
1616059120000|2021-03-18 09:18:40|||||||||2
1616059130000|2021-03-18 09:18:50|||||||||1
1616059150000|2021-03-18 09:19:10|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|2
1616059160000|2021-03-18 09:19:20|||||||||6
1616059180000|2021-03-18 09:19:40|||||||||1
1616059190000|2021-03-18 09:19:50|||||||||4
1616059200000|2021-03-18 09:20:00|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|3
1616059210000|2021-03-18 09:20:10|||||||||1
1616059220000|2021-03-18 09:20:20|||||||||1
1616059240000|2021-03-18 09:20:40|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|35
1616059250000|2021-03-18 09:20:50|||||||||2
1616059260000|2021-03-18 09:21:00|24396.4|24381.4|24391.4|24376.4|24396.4|24381.4|24391.4|24376.4|6
1616059270000|2021-03-18 09:21:10|||||||||2
1616059280000|2021-03-18 09:21:20|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|4
1616059290000|2021-03-18 09:21:30|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|16
1616059300000|2021-03-18 09:21:40|||||||||1
1616059320000|2021-03-18 09:22:00|24386.4|24371.4|24391.4|24376.4|24391.4|24376.4|24386.4|24371.4|16
1616059350000|2021-03-18 09:22:30|||||||||9
1616059380000|2021-03-18 09:23:00|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|5
1616059390000|2021-03-18 09:23:10|||||||||1
1616059400000|2021-03-18 09:23:20|||||||||1
1616059410000|2021-03-18 09:23:30|||||||||1
1616059420000|2021-03-18 09:23:40|||||||||1
1616059430000|2021-03-18 09:23:50|||||||||1
1616059470000|2021-03-18 09:24:30|||||||||1
1616059500000|2021-03-18 09:25:00|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|2
1616059510000|2021-03-18 09:25:10|||||||||50
1616059520000|2021-03-18 09:25:20|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|2
1616059540000|2021-03-18 09:25:40|24366.4|24351.4|24371.4|24356.4|24371.4|24356.4|24366.4|24351.4|3
1616059550000|2021-03-18 09:25:50|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|1
1616059560000|2021-03-18 09:26:00|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|5
1616059580000|2021-03-18 09:26:20|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616059600000|2021-03-18 09:26:40|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|2
1616059620000|2021-03-18 09:27:00|||||||||2
1616059640000|2021-03-18 09:27:20|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|1
1616059650000|2021-03-18 09:27:30|||||||||1
1616059680000|2021-03-18 09:28:00|||||||||1
1616059700000|2021-03-18 09:28:20|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|4
1616059710000|2021-03-18 09:28:30|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616059720000|2021-03-18 09:28:40|||||||||1
1616059730000|2021-03-18 09:28:50|||||||||3
1616059740000|2021-03-18 09:29:00|24381.4|24366.4|24376.4|24361.4|24381.4|24366.4|24376.4|24361.4|13
1616059750000|2021-03-18 09:29:10|||||||||2
1616059760000|2021-03-18 09:29:20|||||||||2
1616059790000|2021-03-18 09:29:50|||||||||1
1616059800000|2021-03-18 09:30:00|||||||||4
1616059820000|2021-03-18 09:30:20|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|2
1616059830000|2021-03-18 09:30:30|||||||||2
1616059840000|2021-03-18 09:30:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|1
1616059850000|2021-03-18 09:30:50|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|2
1616059860000|2021-03-18 09:31:00|24366.4|24351.4|24371.4|24356.4|24371.4|24356.4|24366.4|24351.4|2
1616059870000|2021-03-18 09:31:10|||||||||3
1616059890000|2021-03-18 09:31:30|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616059900000|2021-03-18 09:31:40|||||||||1
1616059920000|2021-03-18 09:32:00|||||||||4
1616059930000|2021-03-18 09:32:10|||||||||1
1616059940000|2021-03-18 09:32:20|||||||||1
1616059950000|2021-03-18 09:32:30|||||||||1
1616059970000|2021-03-18 09:32:50|||||||||1
1616059980000|2021-03-18 09:33:00|||||||||1
1616060000000|2021-03-18 09:33:20|||||||||1
1616060020000|2021-03-18 09:33:40|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|3
1616060030000|2021-03-18 09:33:50|||||||||1
1616060060000|2021-03-18 09:34:20|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616060080000|2021-03-18 09:34:40|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24
1616060090000|2021-03-18 09:34:50|||||||||5
1616060100000|2021-03-18 09:35:00|||||||||3
1616060110000|2021-03-18 09:35:10|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|3
1616060120000|2021-03-18 09:35:20|||||||||20
1616060140000|2021-03-18 09:35:40|||||||||21
1616060150000|2021-03-18 09:35:50|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|2
1616060170000|2021-03-18 09:36:10|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|15
1616060200000|2021-03-18 09:36:40|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|2
1616060210000|2021-03-18 09:36:50|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|3
1616060220000|2021-03-18 09:37:00|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|53
1616060250000|2021-03-18 09:37:30|||||||||5
1616060270000|2021-03-18 09:37:50|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|3
1616060280000|2021-03-18 09:38:00|||||||||3
1616060290000|2021-03-18 09:38:10|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24356.4|24341.4|8
1616060300000|2021-03-18 09:38:20|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|10
1616060310000|2021-03-18 09:38:30|||||||||2
1616060340000|2021-03-18 09:39:00|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|101
1616060360000|2021-03-18 09:39:20|||||||||6
1616060370000|2021-03-18 09:39:30|||||||||3
1616060380000|2021-03-18 09:39:40|||||||||1
1616060400000|2021-03-18 09:40:00|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|2
1616060410000|2021-03-18 09:40:10|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|10
1616060420000|2021-03-18 09:40:20|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|2
1616060430000|2021-03-18 09:40:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|1
1616060450000|2021-03-18 09:40:50|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|2
1616060460000|2021-03-18 09:41:00|||||||||5
1616060470000|2021-03-18 09:41:10|||||||||1
1616060490000|2021-03-18 09:41:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|51
1616060500000|2021-03-18 09:41:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|5
1616060520000|2021-03-18 09:42:00|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|5
1616060530000|2021-03-18 09:42:10|||||||||1
1616060560000|2021-03-18 09:42:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|1
1616060580000|2021-03-18 09:43:00|||||||||98
1616060590000|2021-03-18 09:43:10|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|1
1616060600000|2021-03-18 09:43:20|||||||||2
1616060610000|2021-03-18 09:43:30|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616060640000|2021-03-18 09:44:00|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|33
1616060650000|2021-03-18 09:44:10|||||||||2
1616060690000|2021-03-18 09:44:50|||||||||1
1616060700000|2021-03-18 09:45:00|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|3
1616060740000|2021-03-18 09:45:40|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|3
1616060750000|2021-03-18 09:45:50|||||||||1
1616060770000|2021-03-18 09:46:10|||||||||1
1616060780000|2021-03-18 09:46:20|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|10
1616060800000|2021-03-18 09:46:40|||||||||1
1616060820000|2021-03-18 09:47:00|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|3
1616060830000|2021-03-18 09:47:10|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|4
1616060860000|2021-03-18 09:47:40|||||||||2
1616060890000|2021-03-18 09:48:10|||||||||2
1616060900000|2021-03-18 09:48:20|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|1
1616060910000|2021-03-18 09:48:30|||||||||2
1616060920000|2021-03-18 09:48:40|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|6
1616060930000|2021-03-18 09:48:50|||||||||5
1616060940000|2021-03-18 09:49:00|||||||||2
1616060970000|2021-03-18 09:49:30|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|5
1616060990000|2021-03-18 09:49:50|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616061000000|2021-03-18 09:50:00|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|5
1616061010000|2021-03-18 09:50:10|||||||||1
1616061020000|2021-03-18 09:50:20|||||||||1
1616061040000|2021-03-18 09:50:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|1
1616061060000|2021-03-18 09:51:00|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|1
1616061080000|2021-03-18 09:51:20|||||||||1
1616061090000|2021-03-18 09:51:30|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|2
1616061100000|2021-03-18 09:51:40|||||||||1
1616061110000|2021-03-18 09:51:50|||||||||1
1616061170000|2021-03-18 09:52:50|||||||||1
1616061180000|2021-03-18 09:53:00|||||||||2
1616061190000|2021-03-18 09:53:10|||||||||1
1616061210000|2021-03-18 09:53:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|2
1616061220000|2021-03-18 09:53:40|||||||||1
1616061230000|2021-03-18 09:53:50|||||||||2
1616061240000|2021-03-18 09:54:00|||||||||1
1616061250000|2021-03-18 09:54:10|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|1
1616061280000|2021-03-18 09:54:40|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|2
1616061310000|2021-03-18 09:55:10|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|3
1616061330000|2021-03-18 09:55:30|||||||||1
1616061340000|2021-03-18 09:55:40|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|4
1616061360000|2021-03-18 09:56:00|||||||||3
1616061370000|2021-03-18 09:56:10|||||||||2
1616061380000|2021-03-18 09:56:20|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|10
1616061390000|2021-03-18 09:56:30|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|7
1616061400000|2021-03-18 09:56:40|||||||||2
1616061410000|2021-03-18 09:56:50|||||||||2
1616061420000|2021-03-18 09:57:00|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|5
1616061480000|2021-03-18 09:58:00|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|6
1616061510000|2021-03-18 09:58:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|3
1616061520000|2021-03-18 09:58:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|4
1616061540000|2021-03-18 09:59:00|||||||||2
1616061570000|2021-03-18 09:59:30|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|1
1616061580000|2021-03-18 09:59:40|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|5
1616061590000|2021-03-18 09:59:50|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|2
1616061600000|2021-03-18 10:00:00|24376.4|24361.4|24371.4|24356.4|24376.4|24361.4|24371.4|24356.4|7
1616061610000|2021-03-18 10:00:10|24376.4|24361.4|24371.4|24356.4|24376.4|24361.4|24371.4|24356.4|14
1616061620000|2021-03-18 10:00:20|||||||||1
1616061630000|2021-03-18 10:00:30|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|5
1616061640000|2021-03-18 10:00:40|||||||||1
1616061650000|2021-03-18 10:00:50|||||||||1
1616061660000|2021-03-18 10:01:00|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616061670000|2021-03-18 10:01:10|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|5
1616061680000|2021-03-18 10:01:20|||||||||1
1616061690000|2021-03-18 10:01:30|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|5
1616061700000|2021-03-18 10:01:40|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24376.4|24361.4|18
1616061710000|2021-03-18 10:01:50|||||||||5
1616061720000|2021-03-18 10:02:00|24386.4|24371.4|24376.4|24361.4|24386.4|24371.4|24376.4|24361.4|13
1616061730000|2021-03-18 10:02:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|4
1616061740000|2021-03-18 10:02:20|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|2
1616061750000|2021-03-18 10:02:30|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|17
1616061760000|2021-03-18 10:02:40|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|6
1616061770000|2021-03-18 10:02:50|||||||||2
1616061780000|2021-03-18 10:03:00|||||||||1
1616061790000|2021-03-18 10:03:10|||||||||2
1616061800000|2021-03-18 10:03:20|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|6
1616061810000|2021-03-18 10:03:30|||||||||2
1616061820000|2021-03-18 10:03:40|||||||||9
1616061840000|2021-03-18 10:04:00|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|3
1616061850000|2021-03-18 10:04:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|2
1616061860000|2021-03-18 10:04:20|||||||||1
1616061870000|2021-03-18 10:04:30|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|4
1616061880000|2021-03-18 10:04:40|||||||||3
1616061900000|2021-03-18 10:05:00|||||||||3
1616061910000|2021-03-18 10:05:10|||||||||3
1616061940000|2021-03-18 10:05:40|||||||||1
1616061950000|2021-03-18 10:05:50|||||||||1
1616061960000|2021-03-18 10:06:00|||||||||1
1616061980000|2021-03-18 10:06:20|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|2
1616061990000|2021-03-18 10:06:30|||||||||2
1616062020000|2021-03-18 10:07:00|||||||||66
1616062030000|2021-03-18 10:07:10|||||||||1
1616062040000|2021-03-18 10:07:20|||||||||1
1616062050000|2021-03-18 10:07:30|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|1
1616062070000|2021-03-18 10:07:50|||||||||1
1616062080000|2021-03-18 10:08:00|||||||||2
1616062090000|2021-03-18 10:08:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|2
1616062120000|2021-03-18 10:08:40|||||||||1
1616062130000|2021-03-18 10:08:50|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|540
1616062150000|2021-03-18 10:09:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|1
1616062160000|2021-03-18 10:09:20|||||||||3
1616062170000|2021-03-18 10:09:30|||||||||1
1616062180000|2021-03-18 10:09:40|||||||||2
1616062200000|2021-03-18 10:10:00|||||||||3
1616062210000|2021-03-18 10:10:10|||||||||1
1616062220000|2021-03-18 10:10:20|||||||||1
1616062230000|2021-03-18 10:10:30|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|4
1616062250000|2021-03-18 10:10:50|||||||||7010
1616062260000|2021-03-18 10:11:00|||||||||1
1616062280000|2021-03-18 10:11:20|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|251
1616062290000|2021-03-18 10:11:30|||||||||2
1616062300000|2021-03-18 10:11:40|24401.4|24386.4|24401.4|24386.4|24401.4|24386.4|24401.4|24386.4|6
1616062310000|2021-03-18 10:11:50|||||||||3
1616062320000|2021-03-18 10:12:00|||||||||2
1616062350000|2021-03-18 10:12:30|24406.4|24391.4|24406.4|24391.4|24406.4|24391.4|24406.4|24391.4|4
1616062360000|2021-03-18 10:12:40|||||||||4
1616062370000|2021-03-18 10:12:50|||||||||1
1616062380000|2021-03-18 10:13:00|||||||||4
1616062390000|2021-03-18 10:13:10|24401.4|24386.4|24401.4|24386.4|24401.4|24386.4|24401.4|24386.4|2
1616062410000|2021-03-18 10:13:30|||||||||1
1616062420000|2021-03-18 10:13:40|24391.4|24376.4|24396.4|24381.4|24396.4|24381.4|24391.4|24376.4|7
1616062430000|2021-03-18 10:13:50|||||||||3
1616062460000|2021-03-18 10:14:20|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|20
1616062490000|2021-03-18 10:14:50|||||||||1
1616062500000|2021-03-18 10:15:00|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|5
1616062520000|2021-03-18 10:15:20|||||||||3
1616062570000|2021-03-18 10:16:10|||||||||3
1616062590000|2021-03-18 10:16:30|||||||||4
1616062600000|2021-03-18 10:16:40|||||||||69
1616062610000|2021-03-18 10:16:50|||||||||3
1616062620000|2021-03-18 10:17:00|||||||||1
1616062630000|2021-03-18 10:17:10|||||||||1
1616062650000|2021-03-18 10:17:30|||||||||3
1616062660000|2021-03-18 10:17:40|||||||||1
1616062690000|2021-03-18 10:18:10|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|1
1616062700000|2021-03-18 10:18:20|||||||||1
1616062710000|2021-03-18 10:18:30|||||||||1
1616062720000|2021-03-18 10:18:40|||||||||301
1616062790000|2021-03-18 10:19:50|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|3
1616062800000|2021-03-18 10:20:00|||||||||3
1616062810000|2021-03-18 10:20:10|||||||||2
1616062820000|2021-03-18 10:20:20|||||||||2
1616062830000|2021-03-18 10:20:30|||||||||1
1616062850000|2021-03-18 10:20:50|||||||||1
1616062860000|2021-03-18 10:21:00|||||||||1
1616062890000|2021-03-18 10:21:30|||||||||1
1616062910000|2021-03-18 10:21:50|||||||||4
1616062920000|2021-03-18 10:22:00|||||||||1
1616062930000|2021-03-18 10:22:10|||||||||22
1616062940000|2021-03-18 10:22:20|||||||||1
1616062950000|2021-03-18 10:22:30|||||||||9
1616062960000|2021-03-18 10:22:40|||||||||1
1616062970000|2021-03-18 10:22:50|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|9
1616062980000|2021-03-18 10:23:00|||||||||1
1616062990000|2021-03-18 10:23:10|||||||||9
1616063010000|2021-03-18 10:23:30|||||||||16
1616063020000|2021-03-18 10:23:40|||||||||2
1616063030000|2021-03-18 10:23:50|||||||||4
1616063040000|2021-03-18 10:24:00|||||||||2
1616063060000|2021-03-18 10:24:20|24381.4|24366.4|24386.4|24371.4|24386.4|24371.4|24381.4|24366.4|9
1616063100000|2021-03-18 10:25:00|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|1
1616063120000|2021-03-18 10:25:20|||||||||1
1616063130000|2021-03-18 10:25:30|||||||||3
1616063150000|2021-03-18 10:25:50|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|9
1616063170000|2021-03-18 10:26:10|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|1
1616063190000|2021-03-18 10:26:30|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|2
1616063200000|2021-03-18 10:26:40|||||||||1
1616063210000|2021-03-18 10:26:50|||||||||1
1616063220000|2021-03-18 10:27:00|||||||||2
1616063230000|2021-03-18 10:27:10|||||||||9
1616063240000|2021-03-18 10:27:20|||||||||1
1616063250000|2021-03-18 10:27:30|||||||||1
1616063260000|2021-03-18 10:27:40|||||||||2
1616063270000|2021-03-18 10:27:50|||||||||1
1616063300000|2021-03-18 10:28:20|||||||||3
1616063310000|2021-03-18 10:28:30|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|1
1616063320000|2021-03-18 10:28:40|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|5
1616063330000|2021-03-18 10:28:50|||||||||2
1616063350000|2021-03-18 10:29:10|||||||||1
1616063370000|2021-03-18 10:29:30|||||||||1
1616063380000|2021-03-18 10:29:40|||||||||1
1616063400000|2021-03-18 10:30:00|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|1
1616063420000|2021-03-18 10:30:20|||||||||4
1616063450000|2021-03-18 10:30:50|||||||||2
1616063460000|2021-03-18 10:31:00|||||||||1
1616063470000|2021-03-18 10:31:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|13
1616063480000|2021-03-18 10:31:20|||||||||24
1616063490000|2021-03-18 10:31:30|||||||||45
1616063500000|2021-03-18 10:31:40|||||||||40
1616063510000|2021-03-18 10:31:50|||||||||23
1616063520000|2021-03-18 10:32:00|||||||||44
1616063530000|2021-03-18 10:32:10|||||||||12
1616063570000|2021-03-18 10:32:50|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|4
1616063580000|2021-03-18 10:33:00|||||||||10
1616063600000|2021-03-18 10:33:20|||||||||4
1616063610000|2021-03-18 10:33:30|||||||||1
1616063630000|2021-03-18 10:33:50|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|5
1616063670000|2021-03-18 10:34:30|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|1
1616063680000|2021-03-18 10:34:40|||||||||1
1616063690000|2021-03-18 10:34:50|||||||||3
1616063710000|2021-03-18 10:35:10|||||||||1
1616063720000|2021-03-18 10:35:20|||||||||4
1616063730000|2021-03-18 10:35:30|||||||||4
1616063740000|2021-03-18 10:35:40|||||||||2
1616063770000|2021-03-18 10:36:10|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|1
1616063790000|2021-03-18 10:36:30|||||||||1
1616063820000|2021-03-18 10:37:00|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|6
1616063830000|2021-03-18 10:37:10|||||||||3
1616063850000|2021-03-18 10:37:30|||||||||1
1616063860000|2021-03-18 10:37:40|||||||||3
1616063870000|2021-03-18 10:37:50|||||||||3
1616063900000|2021-03-18 10:38:20|||||||||10
1616063910000|2021-03-18 10:38:30|||||||||6
1616063930000|2021-03-18 10:38:50|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|5
1616063960000|2021-03-18 10:39:20|||||||||1
1616063970000|2021-03-18 10:39:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|2
1616063990000|2021-03-18 10:39:50|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|1
1616064000000|2021-03-18 10:40:00|||||||||9
1616064010000|2021-03-18 10:40:10|||||||||3
1616064020000|2021-03-18 10:40:20|||||||||1
1616064040000|2021-03-18 10:40:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|2
1616064050000|2021-03-18 10:40:50|||||||||3
1616064070000|2021-03-18 10:41:10|||||||||1
1616064080000|2021-03-18 10:41:20|||||||||11
1616064100000|2021-03-18 10:41:40|||||||||11
1616064120000|2021-03-18 10:42:00|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|23
1616064130000|2021-03-18 10:42:10|||||||||2
1616064140000|2021-03-18 10:42:20|||||||||1
1616064150000|2021-03-18 10:42:30|||||||||5
1616064170000|2021-03-18 10:42:50|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|17
1616064180000|2021-03-18 10:43:00|||||||||4
1616064230000|2021-03-18 10:43:50|||||||||3
1616064250000|2021-03-18 10:44:10|||||||||1
1616064260000|2021-03-18 10:44:20|||||||||2
1616064270000|2021-03-18 10:44:30|||||||||7
1616064290000|2021-03-18 10:44:50|||||||||1
1616064300000|2021-03-18 10:45:00|||||||||2
1616064320000|2021-03-18 10:45:20|||||||||5
1616064360000|2021-03-18 10:46:00|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|1
1616064380000|2021-03-18 10:46:20|||||||||2
1616064390000|2021-03-18 10:46:30|||||||||2
1616064400000|2021-03-18 10:46:40|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|8
1616064410000|2021-03-18 10:46:50|||||||||4
1616064460000|2021-03-18 10:47:40|||||||||2
1616064480000|2021-03-18 10:48:00|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|65
1616064490000|2021-03-18 10:48:10|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|7
1616064500000|2021-03-18 10:48:20|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|4
1616064510000|2021-03-18 10:48:30|||||||||1
1616064540000|2021-03-18 10:49:00|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|11
1616064550000|2021-03-18 10:49:10|||||||||1
1616064560000|2021-03-18 10:49:20|||||||||5
1616064590000|2021-03-18 10:49:50|||||||||2
1616064620000|2021-03-18 10:50:20|||||||||1
1616064630000|2021-03-18 10:50:30|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|5
1616064650000|2021-03-18 10:50:50|||||||||9
1616064660000|2021-03-18 10:51:00|||||||||1
1616064700000|2021-03-18 10:51:40|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|22
1616064710000|2021-03-18 10:51:50|||||||||7
1616064720000|2021-03-18 10:52:00|||||||||1
1616064730000|2021-03-18 10:52:10|||||||||1
1616064740000|2021-03-18 10:52:20|||||||||1
1616064770000|2021-03-18 10:52:50|||||||||3
1616064790000|2021-03-18 10:53:10|||||||||2
1616064800000|2021-03-18 10:53:20|||||||||2
1616064830000|2021-03-18 10:53:50|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|19
1616064840000|2021-03-18 10:54:00|||||||||1
1616064850000|2021-03-18 10:54:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|3
1616064860000|2021-03-18 10:54:20|||||||||1
1616064900000|2021-03-18 10:55:00|||||||||1
1616064910000|2021-03-18 10:55:10|||||||||1
1616064920000|2021-03-18 10:55:20|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|10
1616064940000|2021-03-18 10:55:40|||||||||31
1616064950000|2021-03-18 10:55:50|||||||||3
1616064970000|2021-03-18 10:56:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|1
1616064980000|2021-03-18 10:56:20|||||||||3
1616065040000|2021-03-18 10:57:20|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|5
1616065050000|2021-03-18 10:57:30|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|1
1616065060000|2021-03-18 10:57:40|||||||||1
1616065100000|2021-03-18 10:58:20|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|3
1616065110000|2021-03-18 10:58:30|||||||||2
1616065130000|2021-03-18 10:58:50|||||||||3
1616065150000|2021-03-18 10:59:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|3
1616065160000|2021-03-18 10:59:20|||||||||1
1616065170000|2021-03-18 10:59:30|||||||||1
1616065180000|2021-03-18 10:59:40|||||||||2
1616065200000|2021-03-18 11:00:00|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|12
1616065220000|2021-03-18 11:00:20|||||||||7
1616065230000|2021-03-18 11:00:30|||||||||2
1616065270000|2021-03-18 11:01:10|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|11
1616065280000|2021-03-18 11:01:20|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|24396.4|24381.4|5
1616065290000|2021-03-18 11:01:30|||||||||2
1616065300000|2021-03-18 11:01:40|||||||||33
1616065310000|2021-03-18 11:01:50|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|3
1616065340000|2021-03-18 11:02:20|||||||||1
1616065360000|2021-03-18 11:02:40|||||||||7
1616065370000|2021-03-18 11:02:50|||||||||1
1616065390000|2021-03-18 11:03:10|||||||||1
1616065440000|2021-03-18 11:04:00|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|1
1616065470000|2021-03-18 11:04:30|||||||||1
1616065480000|2021-03-18 11:04:40|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|7
1616065490000|2021-03-18 11:04:50|||||||||3
1616065500000|2021-03-18 11:05:00|||||||||6
1616065520000|2021-03-18 11:05:20|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|1
1616065530000|2021-03-18 11:05:30|||||||||1
1616065560000|2021-03-18 11:06:00|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|8
1616065580000|2021-03-18 11:06:20|||||||||1
1616065590000|2021-03-18 11:06:30|||||||||232
1616065610000|2021-03-18 11:06:50|||||||||1
1616065650000|2021-03-18 11:07:30|||||||||1
1616065670000|2021-03-18 11:07:50|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|3
1616065680000|2021-03-18 11:08:00|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|1
1616065700000|2021-03-18 11:08:20|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|5
1616065710000|2021-03-18 11:08:30|||||||||1
1616065720000|2021-03-18 11:08:40|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|2
1616065730000|2021-03-18 11:08:50|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|1
1616065740000|2021-03-18 11:09:00|||||||||1
1616065760000|2021-03-18 11:09:20|||||||||1
1616065820000|2021-03-18 11:10:20|||||||||1
1616065830000|2021-03-18 11:10:30|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|4
1616065850000|2021-03-18 11:10:50|||||||||3
1616065860000|2021-03-18 11:11:00|||||||||1
1616065930000|2021-03-18 11:12:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|2
1616065940000|2021-03-18 11:12:20|||||||||5
1616065950000|2021-03-18 11:12:30|||||||||1
1616065960000|2021-03-18 11:12:40|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|7
1616066030000|2021-03-18 11:13:50|||||||||3
1616066040000|2021-03-18 11:14:00|||||||||1
1616066050000|2021-03-18 11:14:10|||||||||2
1616066060000|2021-03-18 11:14:20|||||||||1
1616066080000|2021-03-18 11:14:40|24376.4|24361.4|24381.4|24366.4|24381.4|24366.4|24376.4|24361.4|13
1616066110000|2021-03-18 11:15:10|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|9
1616066140000|2021-03-18 11:15:40|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|1
1616066150000|2021-03-18 11:15:50|||||||||1
1616066160000|2021-03-18 11:16:00|||||||||1
1616066180000|2021-03-18 11:16:20|||||||||1
1616066190000|2021-03-18 11:16:30|24366.4|24351.4|24361.4|24346.4|24366.4|24351.4|24361.4|24346.4|11
1616066200000|2021-03-18 11:16:40|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|24356.4|24341.4|2
1616066210000|2021-03-18 11:16:50|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|5
1616066220000|2021-03-18 11:17:00|||||||||1
1616066270000|2021-03-18 11:17:50|||||||||1
1616066310000|2021-03-18 11:18:30|||||||||1
1616066330000|2021-03-18 11:18:50|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|48
1616066340000|2021-03-18 11:19:00|||||||||251
1616066350000|2021-03-18 11:19:10|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|8
1616066360000|2021-03-18 11:19:20|||||||||252
1616066370000|2021-03-18 11:19:30|||||||||223
1616066380000|2021-03-18 11:19:40|||||||||26
1616066390000|2021-03-18 11:19:50|||||||||3
1616066400000|2021-03-18 11:20:00|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|1
1616066430000|2021-03-18 11:20:30|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|24361.4|24346.4|46
1616066440000|2021-03-18 11:20:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|48
1616066460000|2021-03-18 11:21:00|||||||||2
1616066480000|2021-03-18 11:21:20|||||||||1
1616066490000|2021-03-18 11:21:30|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|3
1616066540000|2021-03-18 11:22:20|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|2
1616066550000|2021-03-18 11:22:30|||||||||2
1616066560000|2021-03-18 11:22:40|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|2
1616066570000|2021-03-18 11:22:50|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|4
1616066600000|2021-03-18 11:23:20|||||||||1
1616066620000|2021-03-18 11:23:40|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|1
1616066630000|2021-03-18 11:23:50|||||||||1
1616066650000|2021-03-18 11:24:10|||||||||7
1616066660000|2021-03-18 11:24:20|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|1
1616066680000|2021-03-18 11:24:40|||||||||2
1616066690000|2021-03-18 11:24:50|||||||||3
1616066710000|2021-03-18 11:25:10|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|4
1616066720000|2021-03-18 11:25:20|||||||||38
1616066740000|2021-03-18 11:25:40|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|1
1616066750000|2021-03-18 11:25:50|||||||||4
1616066780000|2021-03-18 11:26:20|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|1
1616066800000|2021-03-18 11:26:40|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|1
1616066810000|2021-03-18 11:26:50|||||||||1
1616066840000|2021-03-18 11:27:20|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|24391.4|24376.4|1
1616066850000|2021-03-18 11:27:30|||||||||1
1616066860000|2021-03-18 11:27:40|||||||||1
1616066880000|2021-03-18 11:28:00|24386.4|24371.4|24391.4|24376.4|24391.4|24376.4|24386.4|24371.4|11
1616066890000|2021-03-18 11:28:10|||||||||1
1616066930000|2021-03-18 11:28:50|||||||||3
1616066950000|2021-03-18 11:29:10|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|24386.4|24371.4|0
1616066990000|2021-03-18 11:29:50|||||||||1
1616067050000|2021-03-18 11:30:50|||||||||1
1616067060000|2021-03-18 11:31:00|||||||||1
1616067090000|2021-03-18 11:31:30|||||||||2
1616067100000|2021-03-18 11:31:40|||||||||1
1616067110000|2021-03-18 11:31:50|||||||||3
1616067120000|2021-03-18 11:32:00|||||||||1
1616067170000|2021-03-18 11:32:50|||||||||1
1616067190000|2021-03-18 11:33:10|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|24381.4|24366.4|2
1616067210000|2021-03-18 11:33:30|||||||||1
1616067240000|2021-03-18 11:34:00|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|24376.4|24361.4|3
1616067250000|2021-03-18 11:34:10|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|24371.4|24356.4|3
1616067280000|2021-03-18 11:34:40|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|24366.4|24351.4|6
1616067290000|2021-03-18 11:34:50|||||||||1
1616067310000|2021-03-18 11:35:10|24361.4|24346.4|24356.4|24341.4|24361.4|24346.4|24356.4|24341.4|18
1616067320000|2021-03-18 11:35:20|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|4
1616067330000|2021-03-18 11:35:30|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|1
1616067340000|2021-03-18 11:35:40|24341.4|24326.4|24346.4|24331.4|24346.4|24331.4|24341.4|24326.4|4
1616067350000|2021-03-18 11:35:50|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|5
1616067360000|2021-03-18 11:36:00|24346.4|24331.4|24341.4|24326.4|24346.4|24331.4|24341.4|24326.4|2
1616067380000|2021-03-18 11:36:20|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|4
1616067390000|2021-03-18 11:36:30|||||||||53
1616067400000|2021-03-18 11:36:40|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|1
1616067410000|2021-03-18 11:36:50|||||||||4
1616067420000|2021-03-18 11:37:00|||||||||1
1616067430000|2021-03-18 11:37:10|||||||||1
1616067440000|2021-03-18 11:37:20|24336.4|24321.4|24346.4|24331.4|24346.4|24331.4|24336.4|24321.4|5
1616067470000|2021-03-18 11:37:50|||||||||3
1616067490000|2021-03-18 11:38:10|||||||||13
1616067520000|2021-03-18 11:38:40|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|1
1616067530000|2021-03-18 11:38:50|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|4
1616067540000|2021-03-18 11:39:00|||||||||2
1616067550000|2021-03-18 11:39:10|||||||||1
1616067560000|2021-03-18 11:39:20|||||||||3
1616067580000|2021-03-18 11:39:40|||||||||1
1616067590000|2021-03-18 11:39:50|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|1
1616067600000|2021-03-18 11:40:00|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|3
1616067640000|2021-03-18 11:40:40|||||||||3
1616067650000|2021-03-18 11:40:50|||||||||1
1616067660000|2021-03-18 11:41:00|||||||||1
1616067680000|2021-03-18 11:41:20|||||||||1
1616067700000|2021-03-18 11:41:40|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|3
1616067710000|2021-03-18 11:41:50|||||||||2
1616067720000|2021-03-18 11:42:00|||||||||2
1616067760000|2021-03-18 11:42:40|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|4
1616067790000|2021-03-18 11:43:10|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|5
1616067800000|2021-03-18 11:43:20|24346.4|24331.4|24341.4|24326.4|24346.4|24331.4|24341.4|24326.4|2
1616067810000|2021-03-18 11:43:30|||||||||1
1616067820000|2021-03-18 11:43:40|||||||||2
1616067870000|2021-03-18 11:44:30|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|3
1616067890000|2021-03-18 11:44:50|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|4
1616067920000|2021-03-18 11:45:20|||||||||5
1616067940000|2021-03-18 11:45:40|||||||||1
1616067950000|2021-03-18 11:45:50|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|2
1616067960000|2021-03-18 11:46:00|||||||||1
1616067980000|2021-03-18 11:46:20|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|3
1616068000000|2021-03-18 11:46:40|||||||||5
1616068030000|2021-03-18 11:47:10|||||||||1
1616068050000|2021-03-18 11:47:30|||||||||1
1616068070000|2021-03-18 11:47:50|||||||||1
1616068080000|2021-03-18 11:48:00|24326.4|24311.4|24321.4|24306.4|24326.4|24311.4|24321.4|24306.4|6
1616068090000|2021-03-18 11:48:10|||||||||1
1616068100000|2021-03-18 11:48:20|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|24
1616068110000|2021-03-18 11:48:30|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|19
1616068160000|2021-03-18 11:49:20|||||||||1
1616068170000|2021-03-18 11:49:30|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|2
1616068180000|2021-03-18 11:49:40|||||||||2
1616068190000|2021-03-18 11:49:50|||||||||2
1616068200000|2021-03-18 11:50:00|||||||||2
1616068210000|2021-03-18 11:50:10|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|1
1616068230000|2021-03-18 11:50:30|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|3
1616068290000|2021-03-18 11:51:30|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|3
1616068320000|2021-03-18 11:52:00|24321.4|24306.4|24321.4|24306.4|24321.4|24306.4|24321.4|24306.4|2
1616068330000|2021-03-18 11:52:10|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|5
1616068350000|2021-03-18 11:52:30|||||||||1
1616068360000|2021-03-18 11:52:40|||||||||4
1616068400000|2021-03-18 11:53:20|24321.4|24306.4|24321.4|24306.4|24321.4|24306.4|24321.4|24306.4|1
1616068430000|2021-03-18 11:53:50|24326.4|24311.4|24321.4|24306.4|24326.4|24311.4|24321.4|24306.4|3
1616068440000|2021-03-18 11:54:00|24316.4|24301.4|24316.4|24301.4|24316.4|24301.4|24316.4|24301.4|2
1616068450000|2021-03-18 11:54:10|24321.4|24306.4|24321.4|24306.4|24321.4|24306.4|24321.4|24306.4|1
1616068460000|2021-03-18 11:54:20|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|2
1616068480000|2021-03-18 11:54:40|||||||||1
1616068540000|2021-03-18 11:55:40|||||||||2
1616068550000|2021-03-18 11:55:50|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|4
1616068560000|2021-03-18 11:56:00|||||||||1
1616068580000|2021-03-18 11:56:20|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|1
1616068590000|2021-03-18 11:56:30|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|6
1616068600000|2021-03-18 11:56:40|||||||||1
1616068670000|2021-03-18 11:57:50|||||||||14
1616068680000|2021-03-18 11:58:00|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|67
1616068720000|2021-03-18 11:58:40|||||||||3
1616068730000|2021-03-18 11:58:50|||||||||1
1616068740000|2021-03-18 11:59:00|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|6
1616068760000|2021-03-18 11:59:20|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|1
1616068770000|2021-03-18 11:59:30|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|1
1616068780000|2021-03-18 11:59:40|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|4
1616068800000|2021-03-18 12:00:00|||||||||1
1616068810000|2021-03-18 12:00:10|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|21
1616068830000|2021-03-18 12:00:30|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|5
1616068840000|2021-03-18 12:00:40|||||||||4
1616068860000|2021-03-18 12:01:00|||||||||1
1616068900000|2021-03-18 12:01:40|||||||||3
1616068920000|2021-03-18 12:02:00|||||||||1
1616068940000|2021-03-18 12:02:20|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|2
1616068950000|2021-03-18 12:02:30|||||||||40
1616068960000|2021-03-18 12:02:40|||||||||11
1616068990000|2021-03-18 12:03:10|||||||||2
1616069020000|2021-03-18 12:03:40|||||||||1
1616069040000|2021-03-18 12:04:00|||||||||1
1616069070000|2021-03-18 12:04:30|||||||||2
1616069080000|2021-03-18 12:04:40|||||||||2
1616069090000|2021-03-18 12:04:50|||||||||1
1616069100000|2021-03-18 12:05:00|||||||||3
1616069110000|2021-03-18 12:05:10|||||||||7
1616069120000|2021-03-18 12:05:20|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|6
1616069130000|2021-03-18 12:05:30|||||||||1
1616069150000|2021-03-18 12:05:50|||||||||1
1616069160000|2021-03-18 12:06:00|||||||||1
1616069170000|2021-03-18 12:06:10|||||||||9
1616069200000|2021-03-18 12:06:40|||||||||1
1616069210000|2021-03-18 12:06:50|||||||||1
1616069230000|2021-03-18 12:07:10|||||||||19
1616069240000|2021-03-18 12:07:20|||||||||10
1616069250000|2021-03-18 12:07:30|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|9
1616069260000|2021-03-18 12:07:40|||||||||3
1616069270000|2021-03-18 12:07:50|||||||||1
1616069280000|2021-03-18 12:08:00|||||||||2
1616069290000|2021-03-18 12:08:10|||||||||4
1616069300000|2021-03-18 12:08:20|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|24351.4|24336.4|5
1616069340000|2021-03-18 12:09:00|||||||||13
1616069350000|2021-03-18 12:09:10|||||||||2
1616069370000|2021-03-18 12:09:30|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|3
1616069400000|2021-03-18 12:10:00|||||||||11
1616069410000|2021-03-18 12:10:10|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|3
1616069420000|2021-03-18 12:10:20|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|24346.4|24331.4|2
1616069440000|2021-03-18 12:10:40|||||||||2
1616069460000|2021-03-18 12:11:00|||||||||2
1616069480000|2021-03-18 12:11:20|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|2
1616069490000|2021-03-18 12:11:30|||||||||4
1616069500000|2021-03-18 12:11:40|||||||||1
1616069510000|2021-03-18 12:11:50|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|9
1616069520000|2021-03-18 12:12:00|||||||||5
1616069550000|2021-03-18 12:12:30|||||||||1
1616069560000|2021-03-18 12:12:40|||||||||4
1616069590000|2021-03-18 12:13:10|||||||||2
1616069600000|2021-03-18 12:13:20|||||||||8
1616069610000|2021-03-18 12:13:30|||||||||5
1616069620000|2021-03-18 12:13:40|||||||||3
1616069640000|2021-03-18 12:14:00|||||||||1
1616069680000|2021-03-18 12:14:40|||||||||2
1616069690000|2021-03-18 12:14:50|||||||||3
1616069700000|2021-03-18 12:15:00|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|7
1616069710000|2021-03-18 12:15:10|||||||||2
1616069720000|2021-03-18 12:15:20|||||||||6
1616069730000|2021-03-18 12:15:30|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|4
1616069740000|2021-03-18 12:15:40|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|9
1616069760000|2021-03-18 12:16:00|||||||||1
1616069800000|2021-03-18 12:16:40|||||||||5
1616069830000|2021-03-18 12:17:10|||||||||3
1616069850000|2021-03-18 12:17:30|||||||||2
1616069880000|2021-03-18 12:18:00|||||||||6
1616069890000|2021-03-18 12:18:10|||||||||4
1616069960000|2021-03-18 12:19:20|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|5
1616069970000|2021-03-18 12:19:30|||||||||6
1616069980000|2021-03-18 12:19:40|||||||||3
1616070000000|2021-03-18 12:20:00|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|2
1616070010000|2021-03-18 12:20:10|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|12
1616070050000|2021-03-18 12:20:50|||||||||3
1616070070000|2021-03-18 12:21:10|||||||||8
1616070100000|2021-03-18 12:21:40|||||||||1
1616070120000|2021-03-18 12:22:00|||||||||1
1616070130000|2021-03-18 12:22:10|||||||||6
1616070140000|2021-03-18 12:22:20|||||||||3
1616070160000|2021-03-18 12:22:40|||||||||3
1616070170000|2021-03-18 12:22:50|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|5
1616070180000|2021-03-18 12:23:00|||||||||1
1616070240000|2021-03-18 12:24:00|||||||||5
1616070260000|2021-03-18 12:24:20|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|11
1616070320000|2021-03-18 12:25:20|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|3
1616070340000|2021-03-18 12:25:40|||||||||4
1616070360000|2021-03-18 12:26:00|||||||||2
1616070370000|2021-03-18 12:26:10|||||||||8
1616070400000|2021-03-18 12:26:40|||||||||5
1616070410000|2021-03-18 12:26:50|||||||||1
1616070430000|2021-03-18 12:27:10|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|7
1616070470000|2021-03-18 12:27:50|||||||||1
1616070480000|2021-03-18 12:28:00|||||||||1
1616070490000|2021-03-18 12:28:10|||||||||1
1616070500000|2021-03-18 12:28:20|||||||||3
1616070520000|2021-03-18 12:28:40|||||||||3
1616070570000|2021-03-18 12:29:30|||||||||2
1616070580000|2021-03-18 12:29:40|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|24341.4|24326.4|2
1616070590000|2021-03-18 12:29:50|||||||||1
1616070600000|2021-03-18 12:30:00|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|1
1616070620000|2021-03-18 12:30:20|||||||||1
1616070640000|2021-03-18 12:30:40|||||||||4
1616070650000|2021-03-18 12:30:50|||||||||1
1616070670000|2021-03-18 12:31:10|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|3
1616070700000|2021-03-18 12:31:40|||||||||2
1616070710000|2021-03-18 12:31:50|||||||||1
1616070720000|2021-03-18 12:32:00|||||||||1
1616070740000|2021-03-18 12:32:20|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|4
1616070750000|2021-03-18 12:32:30|||||||||2
1616070760000|2021-03-18 12:32:40|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|3
1616070770000|2021-03-18 12:32:50|||||||||4
1616070780000|2021-03-18 12:33:00|||||||||4
1616070790000|2021-03-18 12:33:10|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|3
1616070800000|2021-03-18 12:33:20|||||||||1
1616070830000|2021-03-18 12:33:50|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|8
1616070840000|2021-03-18 12:34:00|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|17
1616070860000|2021-03-18 12:34:20|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|1
1616070870000|2021-03-18 12:34:30|||||||||9
1616070880000|2021-03-18 12:34:40|||||||||4
1616070900000|2021-03-18 12:35:00|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|6
1616070910000|2021-03-18 12:35:10|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|6
1616070920000|2021-03-18 12:35:20|24336.4|24321.4|24341.4|24326.4|24341.4|24326.4|24336.4|24321.4|8
1616070930000|2021-03-18 12:35:30|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|24336.4|24321.4|9
1616070940000|2021-03-18 12:35:40|||||||||3
1616070950000|2021-03-18 12:35:50|||||||||5
1616070970000|2021-03-18 12:36:10|||||||||2
1616070980000|2021-03-18 12:36:20|||||||||2
1616071010000|2021-03-18 12:36:50|||||||||1
1616071020000|2021-03-18 12:37:00|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|24331.4|24316.4|2
1616071060000|2021-03-18 12:37:40|||||||||5
1616071070000|2021-03-18 12:37:50|||||||||1
1616071100000|2021-03-18 12:38:20|||||||||3
1616071120000|2021-03-18 12:38:40|||||||||3
1616071130000|2021-03-18 12:38:50|||||||||1
1616071140000|2021-03-18 12:39:00|||||||||8
1616071150000|2021-03-18 12:39:10|||||||||3
1616071160000|2021-03-18 12:39:20|||||||||7
1616071170000|2021-03-18 12:39:30|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|24326.4|24311.4|10
1616071190000|2021-03-18 12:39:50|||||||||2
1616071200000|2021-03-18 12:40:00|24330|24315|24330|24315|24330|24315|24330|24315|1
1616071210000|2021-03-18 12:40:10|24325|24310|24325|24310|24325|24310|24325|24310|4
1616071240000|2021-03-18 12:40:40|||||||||3
1616071270000|2021-03-18 12:41:10|||||||||1
1616071290000|2021-03-18 12:41:30|||||||||1
1616071310000|2021-03-18 12:41:50|||||||||1
1616071320000|2021-03-18 12:42:00|||||||||7
1616071350000|2021-03-18 12:42:30|||||||||4
1616071400000|2021-03-18 12:43:20|24320|24305|24320|24305|24320|24305|24320|24305|27
1616071420000|2021-03-18 12:43:40|||||||||4
1616071450000|2021-03-18 12:44:10|||||||||3
1616071460000|2021-03-18 12:44:20|24325|24310|24325|24310|24325|24310|24325|24310|6
1616071510000|2021-03-18 12:45:10|24330|24315|24330|24315|24330|24315|24330|24315|1
1616071540000|2021-03-18 12:45:40|24325|24310|24325|24310|24325|24310|24325|24310|7
1616071580000|2021-03-18 12:46:20|24330|24315|24330|24315|24330|24315|24330|24315|4
1616071600000|2021-03-18 12:46:40|||||||||2
1616071630000|2021-03-18 12:47:10|||||||||1
1616071650000|2021-03-18 12:47:30|||||||||5
1616071660000|2021-03-18 12:47:40|||||||||2
1616071690000|2021-03-18 12:48:10|||||||||7
1616071780000|2021-03-18 12:49:40|24335|24320|24335|24320|24335|24320|24335|24320|13
1616071790000|2021-03-18 12:49:50|||||||||1
1616071810000|2021-03-18 12:50:10|24330|24315|24330|24315|24330|24315|24330|24315|4
1616071820000|2021-03-18 12:50:20|||||||||1
1616071830000|2021-03-18 12:50:30|||||||||5
1616071870000|2021-03-18 12:51:10|||||||||1
1616071900000|2021-03-18 12:51:40|||||||||2
1616071930000|2021-03-18 12:52:10|||||||||1
1616071950000|2021-03-18 12:52:30|||||||||1
1616071960000|2021-03-18 12:52:40|||||||||7
1616071970000|2021-03-18 12:52:50|||||||||2
1616071980000|2021-03-18 12:53:00|||||||||8
1616071990000|2021-03-18 12:53:10|||||||||1
1616072000000|2021-03-18 12:53:20|24335|24320|24335|24320|24335|24320|24335|24320|11
1616072020000|2021-03-18 12:53:40|||||||||1
1616072040000|2021-03-18 12:54:00|24330|24315|24330|24315|24330|24315|24330|24315|3
1616072070000|2021-03-18 12:54:30|24335|24320|24340|24325|24340|24325|24335|24320|12
1616072090000|2021-03-18 12:54:50|24335|24320|24335|24320|24335|24320|24335|24320|2
1616072140000|2021-03-18 12:55:40|||||||||4
1616072190000|2021-03-18 12:56:30|24340|24325|24340|24325|24340|24325|24340|24325|5
1616072210000|2021-03-18 12:56:50|||||||||1
1616072260000|2021-03-18 12:57:40|||||||||16
1616072270000|2021-03-18 12:57:50|||||||||3
1616072300000|2021-03-18 12:58:20|||||||||1
1616072320000|2021-03-18 12:58:40|||||||||3
1616072330000|2021-03-18 12:58:50|||||||||1
1616072340000|2021-03-18 12:59:00|24335|24320|24335|24320|24335|24320|24335|24320|3
1616072350000|2021-03-18 12:59:10|||||||||1
1616072360000|2021-03-18 12:59:20|||||||||37
1616072370000|2021-03-18 12:59:30|24330|24315|24330|24315|24330|24315|24330|24315|1
1616072380000|2021-03-18 12:59:40|||||||||1
1616072400000|2021-03-18 13:00:00|||||||||2
1616072440000|2021-03-18 13:00:40|||||||||1
1616072460000|2021-03-18 13:01:00|24325|24310|24325|24310|24325|24310|24325|24310|4
1616072490000|2021-03-18 13:01:30|||||||||4
1616072500000|2021-03-18 13:01:40|||||||||1
1616072520000|2021-03-18 13:02:00|24320|24305|24320|24305|24320|24305|24320|24305|6
1616072540000|2021-03-18 13:02:20|24315|24300|24315|24300|24315|24300|24315|24300|1
1616072550000|2021-03-18 13:02:30|||||||||7
1616072580000|2021-03-18 13:03:00|24310|24295|24310|24295|24310|24295|24310|24295|1
1616072590000|2021-03-18 13:03:10|24315|24300|24315|24300|24315|24300|24315|24300|11
1616072600000|2021-03-18 13:03:20|24310|24295|24310|24295|24310|24295|24310|24295|5
1616072610000|2021-03-18 13:03:30|||||||||3
1616072620000|2021-03-18 13:03:40|||||||||2
1616072630000|2021-03-18 13:03:50|||||||||1
1616072640000|2021-03-18 13:04:00|||||||||6
1616072660000|2021-03-18 13:04:20|24315|24300|24315|24300|24315|24300|24315|24300|5
1616072670000|2021-03-18 13:04:30|||||||||8
1616072700000|2021-03-18 13:05:00|||||||||1
1616072760000|2021-03-18 13:06:00|||||||||1
1616072780000|2021-03-18 13:06:20|24305|24290|24305|24290|24305|24290|24305|24290|4
1616072790000|2021-03-18 13:06:30|||||||||2
1616072800000|2021-03-18 13:06:40|24300|24285|24300|24285|24300|24285|24300|24285|4
1616072810000|2021-03-18 13:06:50|24295|24280|24295|24280|24295|24280|24295|24280|2
1616072830000|2021-03-18 13:07:10|||||||||3
1616072850000|2021-03-18 13:07:30|24300|24285|24300|24285|24300|24285|24300|24285|14
1616072860000|2021-03-18 13:07:40|24295|24280|24295|24280|24295|24280|24295|24280|2
1616072890000|2021-03-18 13:08:10|24300|24285|24300|24285|24300|24285|24300|24285|2
1616072900000|2021-03-18 13:08:20|||||||||6
1616072920000|2021-03-18 13:08:40|24295|24280|24295|24280|24295|24280|24295|24280|13
1616072940000|2021-03-18 13:09:00|||||||||1
1616072950000|2021-03-18 13:09:10|24290|24275|24290|24275|24290|24275|24290|24275|7
1616072970000|2021-03-18 13:09:30|24285|24270|24285|24270|24285|24270|24285|24270|5
1616072990000|2021-03-18 13:09:50|24280|24265|24275|24260|24280|24265|24275|24260|4
1616073000000|2021-03-18 13:10:00|||||||||1
1616073010000|2021-03-18 13:10:10|24280|24265|24280|24265|24280|24265|24280|24265|4
1616073020000|2021-03-18 13:10:20|24275|24260|24275|24260|24275|24260|24275|24260|1
1616073030000|2021-03-18 13:10:30|||||||||5
1616073050000|2021-03-18 13:10:50|||||||||2
1616073060000|2021-03-18 13:11:00|24280|24265|24280|24265|24280|24265|24280|24265|5
1616073070000|2021-03-18 13:11:10|24275|24260|24275|24260|24275|24260|24275|24260|3
1616073080000|2021-03-18 13:11:20|24280|24265|24285|24270|24285|24270|24280|24265|12
1616073100000|2021-03-18 13:11:40|24280|24265|24285|24270|24285|24270|24280|24265|5
1616073110000|2021-03-18 13:11:50|||||||||12
1616073120000|2021-03-18 13:12:00|24280|24265|24280|24265|24280|24265|24280|24265|3
1616073130000|2021-03-18 13:12:10|24275|24260|24275|24260|24275|24260|24275|24260|2
1616073140000|2021-03-18 13:12:20|24280|24265|24280|24265|24280|24265|24280|24265|6
1616073150000|2021-03-18 13:12:30|24275|24260|24280|24265|24280|24265|24275|24260|8
1616073160000|2021-03-18 13:12:40|||||||||7
1616073170000|2021-03-18 13:12:50|||||||||3
1616073210000|2021-03-18 13:13:30|||||||||3
1616073230000|2021-03-18 13:13:50|||||||||2
1616073240000|2021-03-18 13:14:00|24285|24270|24285|24270|24285|24270|24285|24270|1
1616073250000|2021-03-18 13:14:10|24280|24265|24280|24265|24280|24265|24280|24265|2
1616073280000|2021-03-18 13:14:40|24275|24260|24275|24260|24275|24260|24275|24260|4
1616073300000|2021-03-18 13:15:00|24270|24255|24270|24255|24270|24255|24265|24250|20
1616073310000|2021-03-18 13:15:10|||||||||4
1616073320000|2021-03-18 13:15:20|24265|24250|24265|24250|24270|24255|24265|24250|8
1616073330000|2021-03-18 13:15:30|24270|24255|24275|24260|24275|24260|24270|24255|13
1616073340000|2021-03-18 13:15:40|24270|24255|24270|24255|24270|24255|24270|24255|1
1616073350000|2021-03-18 13:15:50|24275|24260|24275|24260|24275|24260|24275|24260|5
1616073360000|2021-03-18 13:16:00|||||||||1
1616073370000|2021-03-18 13:16:10|24280|24265|24280|24265|24280|24265|24280|24265|6
1616073390000|2021-03-18 13:16:30|||||||||3
1616073400000|2021-03-18 13:16:40|||||||||1
1616073410000|2021-03-18 13:16:50|||||||||1
1616073430000|2021-03-18 13:17:10|||||||||1
1616073440000|2021-03-18 13:17:20|||||||||1
1616073460000|2021-03-18 13:17:40|||||||||6
1616073470000|2021-03-18 13:17:50|24275|24260|24275|24260|24275|24260|24275|24260|2
1616073480000|2021-03-18 13:18:00|||||||||9
1616073490000|2021-03-18 13:18:10|24270|24255|24270|24255|24270|24255|24270|24255|1
1616073500000|2021-03-18 13:18:20|24265|24250|24265|24250|24265|24250|24265|24250|3
1616073530000|2021-03-18 13:18:50|||||||||1
1616073540000|2021-03-18 13:19:00|24270|24255|24270|24255|24270|24255|24270|24255|1
1616073550000|2021-03-18 13:19:10|||||||||9
1616073560000|2021-03-18 13:19:20|||||||||1
1616073570000|2021-03-18 13:19:30|||||||||41
1616073580000|2021-03-18 13:19:40|||||||||27
1616073590000|2021-03-18 13:19:50|||||||||4
1616073600000|2021-03-18 13:20:00|24275|24260|24275|24260|24275|24260|24275|24260|2
1616073610000|2021-03-18 13:20:10|||||||||3
1616073620000|2021-03-18 13:20:20|||||||||10
1616073630000|2021-03-18 13:20:30|24280|24265|24280|24265|24280|24265|24280|24265|60
1616073640000|2021-03-18 13:20:40|||||||||21
1616073650000|2021-03-18 13:20:50|||||||||45
1616073660000|2021-03-18 13:21:00|||||||||3
1616073670000|2021-03-18 13:21:10|24285|24270|24285|24270|24285|24270|24285|24270|43
1616073700000|2021-03-18 13:21:40|||||||||4
1616073710000|2021-03-18 13:21:50|||||||||19
1616073720000|2021-03-18 13:22:00|||||||||7
1616073730000|2021-03-18 13:22:10|||||||||4
1616073740000|2021-03-18 13:22:20|||||||||1
1616073750000|2021-03-18 13:22:30|||||||||4
1616073760000|2021-03-18 13:22:40|24290|24275|24290|24275|24290|24275|24290|24275|10
1616073780000|2021-03-18 13:23:00|24295|24280|24290|24275|24295|24280|24290|24275|24
1616073790000|2021-03-18 13:23:10|||||||||4
1616073800000|2021-03-18 13:23:20|24295|24280|24295|24280|24295|24280|24295|24280|4
1616073810000|2021-03-18 13:23:30|||||||||41
1616073830000|2021-03-18 13:23:50|||||||||7
1616073840000|2021-03-18 13:24:00|||||||||3
1616073870000|2021-03-18 13:24:30|||||||||2
1616073880000|2021-03-18 13:24:40|||||||||135
1616073890000|2021-03-18 13:24:50|24300|24285|24300|24285|24300|24285|24300|24285|11
1616073900000|2021-03-18 13:25:00|24295|24280|24295|24280|24295|24280|24295|24280|10
1616073910000|2021-03-18 13:25:10|||||||||3
1616073920000|2021-03-18 13:25:20|||||||||2
1616073930000|2021-03-18 13:25:30|24300|24285|24300|24285|24300|24285|24300|24285|4
1616073960000|2021-03-18 13:26:00|||||||||2
1616073970000|2021-03-18 13:26:10|||||||||1
1616074010000|2021-03-18 13:26:50|||||||||1
1616074030000|2021-03-18 13:27:10|||||||||6
1616074060000|2021-03-18 13:27:40|||||||||2
1616074080000|2021-03-18 13:28:00|24310|24295|24310|24295|24310|24295|24310|24295|12
1616074110000|2021-03-18 13:28:30|24305|24290|24305|24290|24305|24290|24305|24290|4
1616074120000|2021-03-18 13:28:40|24295|24280|24300|24285|24300|24285|24295|24280|5
1616074160000|2021-03-18 13:29:20|||||||||10
1616074180000|2021-03-18 13:29:40|24295|24280|24295|24280|24295|24280|24295|24280|1
1616074200000|2021-03-18 13:30:00|24300|24285|24300|24285|24300|24285|24300|24285|7
1616074210000|2021-03-18 13:30:10|||||||||3
1616074220000|2021-03-18 13:30:20|24305|24290|24305|24290|24305|24290|24305|24290|2
1616074230000|2021-03-18 13:30:30|24300|24285|24300|24285|24300|24285|24300|24285|2
1616074240000|2021-03-18 13:30:40|24305|24290|24305|24290|24305|24290|24305|24290|1
1616074250000|2021-03-18 13:30:50|24310|24295|24310|24295|24310|24295|24310|24295|1
1616074260000|2021-03-18 13:31:00|24315|24300|24315|24300|24315|24300|24315|24300|3
1616074270000|2021-03-18 13:31:10|24320|24305|24320|24305|24320|24305|24320|24305|12
1616074280000|2021-03-18 13:31:20|24315|24300|24315|24300|24315|24300|24315|24300|9
1616074290000|2021-03-18 13:31:30|24310|24295|24310|24295|24310|24295|24310|24295|4
1616074310000|2021-03-18 13:31:50|24315|24300|24315|24300|24315|24300|24315|24300|9
1616074330000|2021-03-18 13:32:10|24305|24290|24305|24290|24305|24290|24305|24290|1
1616074350000|2021-03-18 13:32:30|||||||||5
1616074360000|2021-03-18 13:32:40|||||||||1
1616074370000|2021-03-18 13:32:50|24310|24295|24310|24295|24310|24295|24310|24295|1
1616074380000|2021-03-18 13:33:00|||||||||1
1616074390000|2021-03-18 13:33:10|24315|24300|24310|24295|24315|24300|24310|24295|3
1616074400000|2021-03-18 13:33:20|24315|24300|24315|24300|24315|24300|24315|24300|2
1616074410000|2021-03-18 13:33:30|||||||||1
1616074420000|2021-03-18 13:33:40|24325|24310|24315|24300|24325|24310|24315|24300|9
1616074430000|2021-03-18 13:33:50|24310|24295|24310|24295|24310|24295|24310|24295|1
1616074450000|2021-03-18 13:34:10|24315|24300|24310|24295|24315|24300|24305|24290|10
1616074460000|2021-03-18 13:34:20|||||||||2
1616074470000|2021-03-18 13:34:30|||||||||3
1616074480000|2021-03-18 13:34:40|24305|24290|24305|24290|24305|24290|24305|24290|2
1616074500000|2021-03-18 13:35:00|24315|24300|24320|24305|24320|24305|24315|24300|3
1616074510000|2021-03-18 13:35:10|||||||||1
1616074520000|2021-03-18 13:35:20|24315|24300|24315|24300|24315|24300|24315|24300|3
1616074550000|2021-03-18 13:35:50|24310|24295|24310|24295|24310|24295|24310|24295|2
1616074560000|2021-03-18 13:36:00|||||||||1
1616074570000|2021-03-18 13:36:10|24315|24300|24315|24300|24315|24300|24315|24300|1
1616074610000|2021-03-18 13:36:50|24310|24295|24305|24290|24310|24295|24305|24290|11
1616074620000|2021-03-18 13:37:00|24310|24295|24310|24295|24310|24295|24310|24295|3
1616074630000|2021-03-18 13:37:10|||||||||1
1616074640000|2021-03-18 13:37:20|||||||||5
1616074650000|2021-03-18 13:37:30|||||||||4
1616074700000|2021-03-18 13:38:20|||||||||1
1616074710000|2021-03-18 13:38:30|24305|24290|24305|24290|24305|24290|24305|24290|4
1616074720000|2021-03-18 13:38:40|||||||||1
1616074730000|2021-03-18 13:38:50|24310|24295|24310|24295|24310|24295|24310|24295|2
1616074750000|2021-03-18 13:39:10|||||||||2
1616074770000|2021-03-18 13:39:30|24300|24285|24300|24285|24300|24285|24300|24285|1
1616074780000|2021-03-18 13:39:40|24305|24290|24305|24290|24305|24290|24305|24290|21
1616074790000|2021-03-18 13:39:50|24310|24295|24310|24295|24310|24295|24310|24295|6
1616074800000|2021-03-18 13:40:00|||||||||8
1616074810000|2021-03-18 13:40:10|24305|24290|24305|24290|24305|24290|24305|24290|8
1616074820000|2021-03-18 13:40:20|||||||||4
1616074830000|2021-03-18 13:40:30|24310|24295|24310|24295|24310|24295|24310|24295|5
1616074840000|2021-03-18 13:40:40|24315|24300|24315|24300|24315|24300|24315|24300|7
1616074870000|2021-03-18 13:41:10|24310|24295|24310|24295|24310|24295|24310|24295|19
1616074890000|2021-03-18 13:41:30|||||||||1
1616074900000|2021-03-18 13:41:40|24305|24290|24305|24290|24305|24290|24305|24290|8
1616074910000|2021-03-18 13:41:50|||||||||5
1616074920000|2021-03-18 13:42:00|24310|24295|24305|24290|24310|24295|24305|24290|4
1616074930000|2021-03-18 13:42:10|||||||||3
1616074960000|2021-03-18 13:42:40|24300|24285|24300|24285|24300|24285|24300|24285|1
1616074970000|2021-03-18 13:42:50|||||||||2
1616074980000|2021-03-18 13:43:00|24305|24290|24305|24290|24305|24290|24305|24290|7
1616075000000|2021-03-18 13:43:20|||||||||2
1616075010000|2021-03-18 13:43:30|||||||||4
1616075020000|2021-03-18 13:43:40|24310|24295|24310|24295|24310|24295|24310|24295|10
1616075030000|2021-03-18 13:43:50|||||||||4
1616075040000|2021-03-18 13:44:00|24305|24290|24305|24290|24305|24290|24305|24290|5
1616075050000|2021-03-18 13:44:10|||||||||5
1616075060000|2021-03-18 13:44:20|24310|24295|24310|24295|24310|24295|24310|24295|5
1616075090000|2021-03-18 13:44:50|24305|24290|24305|24290|24305|24290|24305|24290|5
1616075100000|2021-03-18 13:45:00|24300|24285|24300|24285|24300|24285|24300|24285|5
1616075110000|2021-03-18 13:45:10|||||||||8
1616075120000|2021-03-18 13:45:20|||||||||12
1616075130000|2021-03-18 13:45:30|||||||||2
1616075140000|2021-03-18 13:45:40|||||||||2
1616075150000|2021-03-18 13:45:50|24295|24280|24295|24280|24295|24280|24295|24280|4
1616075170000|2021-03-18 13:46:10|24290|24275|24290|24275|24290|24275|24290|24275|11
1616075180000|2021-03-18 13:46:20|||||||||1
1616075190000|2021-03-18 13:46:30|||||||||7
1616075200000|2021-03-18 13:46:40|||||||||1
1616075210000|2021-03-18 13:46:50|||||||||2
1616075220000|2021-03-18 13:47:00|24285|24270|24285|24270|24285|24270|24285|24270|14
1616075230000|2021-03-18 13:47:10|||||||||2
1616075240000|2021-03-18 13:47:20|24290|24275|24295|24280|24295|24280|24290|24275|8
1616075250000|2021-03-18 13:47:30|24300|24285|24300|24285|24300|24285|24300|24285|1
1616075260000|2021-03-18 13:47:40|24305|24290|24305|24290|24305|24290|24305|24290|4
1616075270000|2021-03-18 13:47:50|24300|24285|24300|24285|24300|24285|24300|24285|34
1616075290000|2021-03-18 13:48:10|||||||||5
1616075300000|2021-03-18 13:48:20|24295|24280|24290|24275|24295|24280|24290|24275|7
1616075310000|2021-03-18 13:48:30|||||||||6
1616075320000|2021-03-18 13:48:40|24295|24280|24295|24280|24295|24280|24295|24280|3
1616075340000|2021-03-18 13:49:00|||||||||3
1616075350000|2021-03-18 13:49:10|||||||||2
1616075360000|2021-03-18 13:49:20|||||||||6
1616075370000|2021-03-18 13:49:30|||||||||5
1616075390000|2021-03-18 13:49:50|24290|24275|24290|24275|24290|24275|24290|24275|4
1616075400000|2021-03-18 13:50:00|||||||||2
1616075410000|2021-03-18 13:50:10|24285|24270|24285|24270|24285|24270|24285|24270|5
1616075420000|2021-03-18 13:50:20|24275|24260|24275|24260|24275|24260|24275|24260|1
1616075440000|2021-03-18 13:50:40|||||||||7
1616075450000|2021-03-18 13:50:50|24280|24265|24280|24265|24280|24265|24280|24265|6
1616075460000|2021-03-18 13:51:00|24285|24270|24285|24270|24285|24270|24285|24270|3
1616075470000|2021-03-18 13:51:10|24290|24275|24290|24275|24290|24275|24290|24275|1
1616075480000|2021-03-18 13:51:20|24295|24280|24295|24280|24295|24280|24295|24280|1
1616075490000|2021-03-18 13:51:30|24290|24275|24290|24275|24290|24275|24290|24275|3
1616075500000|2021-03-18 13:51:40|24285|24270|24285|24270|24285|24270|24285|24270|5
1616075510000|2021-03-18 13:51:50|||||||||3
1616075520000|2021-03-18 13:52:00|24295|24280|24295|24280|24295|24280|24295|24280|4
1616075530000|2021-03-18 13:52:10|24300|24285|24300|24285|24300|24285|24300|24285|5
1616075540000|2021-03-18 13:52:20|24295|24280|24295|24280|24295|24280|24295|24280|4
1616075550000|2021-03-18 13:52:30|||||||||8
1616075560000|2021-03-18 13:52:40|||||||||155
1616075580000|2021-03-18 13:53:00|||||||||7
1616075590000|2021-03-18 13:53:10|||||||||4
1616075600000|2021-03-18 13:53:20|||||||||2
1616075610000|2021-03-18 13:53:30|24300|24285|24300|24285|24300|24285|24300|24285|2
1616075630000|2021-03-18 13:53:50|||||||||1
1616075640000|2021-03-18 13:54:00|24305|24290|24305|24290|24305|24290|24305|24290|9
1616075650000|2021-03-18 13:54:10|24310|24295|24310|24295|24310|24295|24310|24295|17
1616075660000|2021-03-18 13:54:20|24305|24290|24305|24290|24305|24290|24305|24290|3
1616075670000|2021-03-18 13:54:30|||||||||1
1616075680000|2021-03-18 13:54:40|24300|24285|24300|24285|24300|24285|24300|24285|5
1616075690000|2021-03-18 13:54:50|24295|24280|24295|24280|24295|24280|24295|24280|2
1616075710000|2021-03-18 13:55:10|24300|24285|24300|24285|24300|24285|24300|24285|1
1616075720000|2021-03-18 13:55:20|24305|24290|24305|24290|24305|24290|24305|24290|7
1616075730000|2021-03-18 13:55:30|||||||||3
1616075760000|2021-03-18 13:56:00|24310|24295|24310|24295|24310|24295|24310|24295|4
1616075780000|2021-03-18 13:56:20|24320|24305|24320|24305|24320|24305|24320|24305|3
1616075820000|2021-03-18 13:57:00|||||||||2
1616075840000|2021-03-18 13:57:20|24315|24300|24315|24300|24315|24300|24315|24300|1
1616075850000|2021-03-18 13:57:30|||||||||1
1616075860000|2021-03-18 13:57:40|24320|24305|24320|24305|24320|24305|24320|24305|22
1616075890000|2021-03-18 13:58:10|24325|24310|24320|24305|24325|24310|24320|24305|3
1616075910000|2021-03-18 13:58:30|24330|24315|24330|24315|24330|24315|24330|24315|5
1616075940000|2021-03-18 13:59:00|24340|24325|24345|24330|24345|24330|24340|24325|15
1616075960000|2021-03-18 13:59:20|24350|24335|24350|24335|24350|24335|24350|24335|11
1616075970000|2021-03-18 13:59:30|||||||||1
1616075980000|2021-03-18 13:59:40|24355|24340|24355|24340|24355|24340|24355|24340|4
1616075990000|2021-03-18 13:59:50|||||||||1
1616076000000|2021-03-18 14:00:00|||||||||1
1616076030000|2021-03-18 14:00:30|24350|24335|24345|24330|24350|24335|24345|24330|7
1616076040000|2021-03-18 14:00:40|24350|24335|24350|24335|24350|24335|24350|24335|1
1616076050000|2021-03-18 14:00:50|24345|24330|24340|24325|24345|24330|24340|24325|178
1616076060000|2021-03-18 14:01:00|||||||||1
1616076070000|2021-03-18 14:01:10|24345|24330|24345|24330|24345|24330|24345|24330|1
1616076090000|2021-03-18 14:01:30|24340|24325|24340|24325|24340|24325|24340|24325|3
1616076100000|2021-03-18 14:01:40|24335|24320|24335|24320|24340|24325|24335|24320|5
1616076120000|2021-03-18 14:02:00|24340|24325|24340|24325|24340|24325|24340|24325|1
1616076130000|2021-03-18 14:02:10|24345|24330|24345|24330|24345|24330|24345|24330|120
1616076160000|2021-03-18 14:02:40|||||||||1
1616076170000|2021-03-18 14:02:50|24350|24335|24350|24335|24350|24335|24350|24335|2
1616076180000|2021-03-18 14:03:00|24355|24340|24355|24340|24355|24340|24355|24340|2
1616076210000|2021-03-18 14:03:30|||||||||1
1616076220000|2021-03-18 14:03:40|24345|24330|24345|24330|24345|24330|24345|24330|0
1616076230000|2021-03-18 14:03:50|24350|24335|24350|24335|24350|24335|24350|24335|2
1616076240000|2021-03-18 14:04:00|24355|24340|24355|24340|24355|24340|24355|24340|3
1616076250000|2021-03-18 14:04:10|24350|24335|24345|24330|24350|24335|24345|24330|3
1616076260000|2021-03-18 14:04:20|24340|24325|24340|24325|24340|24325|24340|24325|4
1616076270000|2021-03-18 14:04:30|||||||||3
1616076280000|2021-03-18 14:04:40|||||||||1
1616076300000|2021-03-18 14:05:00|||||||||1
1616076310000|2021-03-18 14:05:10|24335|24320|24335|24320|24335|24320|24335|24320|3
1616076320000|2021-03-18 14:05:20|24345|24330|24345|24330|24345|24330|24345|24330|4
1616076330000|2021-03-18 14:05:30|24340|24325|24340|24325|24340|24325|24340|24325|2
1616076350000|2021-03-18 14:05:50|||||||||3
1616076360000|2021-03-18 14:06:00|||||||||1
1616076370000|2021-03-18 14:06:10|24345|24330|24345|24330|24345|24330|24345|24330|5
1616076380000|2021-03-18 14:06:20|24340|24325|24345|24330|24345|24330|24340|24325|6
1616076400000|2021-03-18 14:06:40|24350|24335|24350|24335|24350|24335|24350|24335|4
1616076410000|2021-03-18 14:06:50|||||||||1
1616076420000|2021-03-18 14:07:00|||||||||2
1616076430000|2021-03-18 14:07:10|||||||||4
1616076440000|2021-03-18 14:07:20|24345|24330|24345|24330|24345|24330|24345|24330|5
1616076450000|2021-03-18 14:07:30|||||||||3
1616076460000|2021-03-18 14:07:40|24340|24325|24340|24325|24340|24325|24340|24325|3
1616076490000|2021-03-18 14:08:10|||||||||1
1616076510000|2021-03-18 14:08:30|24335|24320|24330|24315|24335|24320|24330|24315|3
1616076520000|2021-03-18 14:08:40|||||||||2
1616076540000|2021-03-18 14:09:00|24335|24320|24335|24320|24335|24320|24335|24320|4
1616076550000|2021-03-18 14:09:10|24340|24325|24340|24325|24340|24325|24340|24325|2
1616076560000|2021-03-18 14:09:20|||||||||1
1616076570000|2021-03-18 14:09:30|||||||||2
1616076580000|2021-03-18 14:09:40|24345|24330|24345|24330|24345|24330|24345|24330|3
1616076590000|2021-03-18 14:09:50|24350|24335|24350|24335|24350|24335|24350|24335|4
1616076600000|2021-03-18 14:10:00|24345|24330|24345|24330|24345|24330|24345|24330|3
1616076610000|2021-03-18 14:10:10|24350|24335|24345|24330|24350|24335|24345|24330|6
1616076620000|2021-03-18 14:10:20|||||||||1
1616076630000|2021-03-18 14:10:30|||||||||3
1616076650000|2021-03-18 14:10:50|||||||||3
1616076680000|2021-03-18 14:11:20|24350|24335|24350|24335|24350|24335|24350|24335|6
1616076710000|2021-03-18 14:11:50|24345|24330|24345|24330|24345|24330|24345|24330|2
1616076720000|2021-03-18 14:12:00|||||||||2
1616076730000|2021-03-18 14:12:10|24340|24325|24340|24325|24340|24325|24340|24325|3
1616076740000|2021-03-18 14:12:20|24335|24320|24335|24320|24335|24320|24335|24320|2
1616076750000|2021-03-18 14:12:30|24325|24310|24325|24310|24325|24310|24325|24310|5
1616076760000|2021-03-18 14:12:40|||||||||4
1616076770000|2021-03-18 14:12:50|||||||||2
1616076800000|2021-03-18 14:13:20|||||||||1
1616076810000|2021-03-18 14:13:30|||||||||5
1616076830000|2021-03-18 14:13:50|||||||||1
1616076840000|2021-03-18 14:14:00|24330|24315|24330|24315|24330|24315|24330|24315|6
1616076880000|2021-03-18 14:14:40|24335|24320|24335|24320|24335|24320|24335|24320|2
1616076890000|2021-03-18 14:14:50|24330|24315|24330|24315|24330|24315|24330|24315|1
1616076900000|2021-03-18 14:15:00|||||||||1
1616076910000|2021-03-18 14:15:10|||||||||1
1616076920000|2021-03-18 14:15:20|24335|24320|24340|24325|24340|24325|24335|24320|2
1616076930000|2021-03-18 14:15:30|||||||||1
1616076940000|2021-03-18 14:15:40|||||||||2
1616076960000|2021-03-18 14:16:00|24335|24320|24335|24320|24335|24320|24335|24320|4
1616076990000|2021-03-18 14:16:30|||||||||3
1616077000000|2021-03-18 14:16:40|24345|24330|24345|24330|24345|24330|24345|24330|4
1616077010000|2021-03-18 14:16:50|||||||||1
1616077020000|2021-03-18 14:17:00|||||||||1
1616077030000|2021-03-18 14:17:10|||||||||1
1616077040000|2021-03-18 14:17:20|24340|24325|24340|24325|24340|24325|24340|24325|3
1616077050000|2021-03-18 14:17:30|||||||||1
1616077060000|2021-03-18 14:17:40|||||||||1
1616077080000|2021-03-18 14:18:00|||||||||1
1616077110000|2021-03-18 14:18:30|||||||||4
1616077160000|2021-03-18 14:19:20|||||||||1
1616077170000|2021-03-18 14:19:30|||||||||3
1616077190000|2021-03-18 14:19:50|||||||||2
1616077220000|2021-03-18 14:20:20|24345|24330|24345|24330|24345|24330|24345|24330|2
1616077230000|2021-03-18 14:20:30|24340|24325|24340|24325|24340|24325|24340|24325|4
1616077270000|2021-03-18 14:21:10|24345|24330|24350|24335|24350|24335|24345|24330|5
1616077280000|2021-03-18 14:21:20|24355|24340|24355|24340|24355|24340|24355|24340|7
1616077290000|2021-03-18 14:21:30|||||||||2
1616077320000|2021-03-18 14:22:00|||||||||1
1616077340000|2021-03-18 14:22:20|||||||||2
1616077360000|2021-03-18 14:22:40|24345|24330|24345|24330|24345|24330|24345|24330|1
1616077370000|2021-03-18 14:22:50|24350|24335|24350|24335|24350|24335|24350|24335|1
1616077380000|2021-03-18 14:23:00|24345|24330|24345|24330|24345|24330|24345|24330|1
1616077400000|2021-03-18 14:23:20|24350|24335|24350|24335|24350|24335|24350|24335|2
1616077410000|2021-03-18 14:23:30|||||||||4
1616077440000|2021-03-18 14:24:00|24340|24325|24340|24325|24340|24325|24340|24325|1
1616077460000|2021-03-18 14:24:20|24345|24330|24345|24330|24345|24330|24345|24330|2
1616077490000|2021-03-18 14:24:50|||||||||6
1616077520000|2021-03-18 14:25:20|||||||||3
1616077530000|2021-03-18 14:25:30|24350|24335|24350|24335|24350|24335|24350|24335|5
1616077540000|2021-03-18 14:25:40|||||||||1
1616077550000|2021-03-18 14:25:50|24355|24340|24355|24340|24355|24340|24355|24340|12
1616077560000|2021-03-18 14:26:00|||||||||1
1616077570000|2021-03-18 14:26:10|24360|24345|24360|24345|24360|24345|24360|24345|12
1616077590000|2021-03-18 14:26:30|||||||||3
1616077600000|2021-03-18 14:26:40|||||||||2
1616077610000|2021-03-18 14:26:50|24365|24350|24365|24350|24365|24350|24365|24350|2
1616077620000|2021-03-18 14:27:00|24360|24345|24360|24345|24360|24345|24360|24345|1
1616077640000|2021-03-18 14:27:20|24365|24350|24365|24350|24365|24350|24365|24350|3
1616077650000|2021-03-18 14:27:30|||||||||1
1616077660000|2021-03-18 14:27:40|24360|24345|24360|24345|24360|24345|24360|24345|105
1616077670000|2021-03-18 14:27:50|||||||||1
1616077680000|2021-03-18 14:28:00|24365|24350|24365|24350|24365|24350|24365|24350|10
1616077700000|2021-03-18 14:28:20|24355|24340|24355|24340|24355|24340|24355|24340|3
1616077730000|2021-03-18 14:28:50|24350|24335|24350|24335|24350|24335|24350|24335|1
1616077740000|2021-03-18 14:29:00|||||||||3
1616077750000|2021-03-18 14:29:10|||||||||1
1616077770000|2021-03-18 14:29:30|||||||||2
1616077790000|2021-03-18 14:29:50|||||||||1
1616077800000|2021-03-18 14:30:00|24345|24330|24345|24330|24345|24330|24345|24330|3
1616077810000|2021-03-18 14:30:10|24350|24335|24345|24330|24350|24335|24345|24330|3
1616077840000|2021-03-18 14:30:40|24350|24335|24350|24335|24350|24335|24350|24335|1
1616077850000|2021-03-18 14:30:50|24345|24330|24345|24330|24345|24330|24345|24330|4
1616077860000|2021-03-18 14:31:00|24340|24325|24340|24325|24340|24325|24340|24325|2
1616077880000|2021-03-18 14:31:20|24350|24335|24350|24335|24350|24335|24350|24335|5
1616077900000|2021-03-18 14:31:40|||||||||1
1616077920000|2021-03-18 14:32:00|||||||||1
1616077940000|2021-03-18 14:32:20|||||||||2
1616077950000|2021-03-18 14:32:30|||||||||3
1616077970000|2021-03-18 14:32:50|||||||||1
1616077980000|2021-03-18 14:33:00|24345|24330|24345|24330|24345|24330|24345|24330|1
1616078010000|2021-03-18 14:33:30|||||||||3
1616078020000|2021-03-18 14:33:40|||||||||2
1616078040000|2021-03-18 14:34:00|||||||||1
1616078050000|2021-03-18 14:34:10|||||||||4
1616078060000|2021-03-18 14:34:20|||||||||2
1616078070000|2021-03-18 14:34:30|24350|24335|24350|24335|24350|24335|24350|24335|2
1616078140000|2021-03-18 14:35:40|||||||||2
1616078150000|2021-03-18 14:35:50|24355|24340|24355|24340|24355|24340|24355|24340|2
1616078170000|2021-03-18 14:36:10|24350|24335|24350|24335|24350|24335|24350|24335|2
1616078190000|2021-03-18 14:36:30|||||||||1
1616078200000|2021-03-18 14:36:40|||||||||1
1616078210000|2021-03-18 14:36:50|24355|24340|24355|24340|24355|24340|24355|24340|1
1616078230000|2021-03-18 14:37:10|||||||||8
1616078240000|2021-03-18 14:37:20|24350|24335|24350|24335|24350|24335|24350|24335|4
1616078250000|2021-03-18 14:37:30|24355|24340|24355|24340|24355|24340|24355|24340|4
1616078280000|2021-03-18 14:38:00|24350|24335|24350|24335|24350|24335|24350|24335|4
1616078290000|2021-03-18 14:38:10|||||||||1
1616078300000|2021-03-18 14:38:20|24345|24330|24345|24330|24345|24330|24345|24330|2
1616078310000|2021-03-18 14:38:30|24340|24325|24340|24325|24340|24325|24340|24325|1
1616078320000|2021-03-18 14:38:40|24335|24320|24335|24320|24335|24320|24335|24320|3
1616078330000|2021-03-18 14:38:50|||||||||1
1616078340000|2021-03-18 14:39:00|||||||||1
1616078350000|2021-03-18 14:39:10|24340|24325|24345|24330|24345|24330|24340|24325|3
1616078360000|2021-03-18 14:39:20|24340|24325|24340|24325|24340|24325|24340|24325|3
1616078380000|2021-03-18 14:39:40|||||||||1
1616078400000|2021-03-18 14:40:00|24350|24335|24345|24330|24350|24335|24345|24330|14
1616078410000|2021-03-18 14:40:10|||||||||1
1616078420000|2021-03-18 14:40:20|24350|24335|24345|24330|24350|24335|24345|24330|13
1616078460000|2021-03-18 14:41:00|24350|24335|24350|24335|24350|24335|24350|24335|1
1616078500000|2021-03-18 14:41:40|||||||||3
1616078530000|2021-03-18 14:42:10|24340|24325|24340|24325|24340|24325|24340|24325|3
1616078550000|2021-03-18 14:42:30|||||||||1
1616078590000|2021-03-18 14:43:10|24345|24330|24350|24335|24350|24335|24345|24330|3
1616078600000|2021-03-18 14:43:20|||||||||2
1616078630000|2021-03-18 14:43:50|24345|24330|24340|24325|24345|24330|24340|24325|8
1616078640000|2021-03-18 14:44:00|24335|24320|24335|24320|24335|24320|24335|24320|4
1616078650000|2021-03-18 14:44:10|||||||||1
1616078660000|2021-03-18 14:44:20|||||||||1
1616078700000|2021-03-18 14:45:00|24345|24330|24345|24330|24345|24330|24345|24330|8
1616078710000|2021-03-18 14:45:10|||||||||4
1616078720000|2021-03-18 14:45:20|||||||||3
1616078730000|2021-03-18 14:45:30|24350|24335|24350|24335|24350|24335|24350|24335|1
1616078740000|2021-03-18 14:45:40|||||||||1
1616078750000|2021-03-18 14:45:50|24355|24340|24355|24340|24355|24340|24355|24340|1
1616078770000|2021-03-18 14:46:10|||||||||5
1616078780000|2021-03-18 14:46:20|||||||||3
1616078790000|2021-03-18 14:46:30|||||||||1
1616078810000|2021-03-18 14:46:50|24350|24335|24350|24335|24350|24335|24350|24335|2
1616078830000|2021-03-18 14:47:10|24355|24340|24355|24340|24355|24340|24355|24340|1
1616078860000|2021-03-18 14:47:40|||||||||1
1616078870000|2021-03-18 14:47:50|24350|24335|24345|24330|24350|24335|24345|24330|2
1616078880000|2021-03-18 14:48:00|||||||||4
1616078900000|2021-03-18 14:48:20|||||||||4
1616078910000|2021-03-18 14:48:30|24350|24335|24345|24330|24350|24335|24345|24330|4
1616078920000|2021-03-18 14:48:40|||||||||1
1616078960000|2021-03-18 14:49:20|24340|24325|24340|24325|24340|24325|24340|24325|3
1616078980000|2021-03-18 14:49:40|24335|24320|24340|24325|24340|24325|24335|24320|4
1616079000000|2021-03-18 14:50:00|24335|24320|24335|24320|24335|24320|24335|24320|2
1616079010000|2021-03-18 14:50:10|||||||||2
1616079020000|2021-03-18 14:50:20|||||||||3
1616079030000|2021-03-18 14:50:30|24330|24315|24325|24310|24330|24315|24325|24310|7
1616079040000|2021-03-18 14:50:40|||||||||3
1616079050000|2021-03-18 14:50:50|24330|24315|24330|24315|24330|24315|24330|24315|7
1616079060000|2021-03-18 14:51:00|24335|24320|24335|24320|24335|24320|24335|24320|4
1616079070000|2021-03-18 14:51:10|||||||||1
1616079090000|2021-03-18 14:51:30|||||||||1
1616079110000|2021-03-18 14:51:50|24330|24315|24330|24315|24330|24315|24325|24310|8
1616079130000|2021-03-18 14:52:10|24325|24310|24330|24315|24330|24315|24325|24310|4
1616079140000|2021-03-18 14:52:20|24325|24310|24320|24305|24325|24310|24320|24305|10
1616079150000|2021-03-18 14:52:30|||||||||2
1616079170000|2021-03-18 14:52:50|||||||||1
1616079180000|2021-03-18 14:53:00|24325|24310|24325|24310|24325|24310|24325|24310|2
1616079190000|2021-03-18 14:53:10|||||||||1
1616079200000|2021-03-18 14:53:20|||||||||4
1616079210000|2021-03-18 14:53:30|24320|24305|24320|24305|24320|24305|24320|24305|3
1616079220000|2021-03-18 14:53:40|24325|24310|24320|24305|24325|24310|24320|24305|10
1616079240000|2021-03-18 14:54:00|24315|24300|24315|24300|24315|24300|24315|24300|1
1616079250000|2021-03-18 14:54:10|||||||||1
1616079260000|2021-03-18 14:54:20|24320|24305|24320|24305|24320|24305|24320|24305|1
1616079270000|2021-03-18 14:54:30|||||||||1
1616079280000|2021-03-18 14:54:40|24325|24310|24325|24310|24325|24310|24325|24310|1
1616079320000|2021-03-18 14:55:20|24330|24315|24330|24315|24330|24315|24330|24315|4
1616079330000|2021-03-18 14:55:30|||||||||1
1616079350000|2021-03-18 14:55:50|||||||||2
1616079360000|2021-03-18 14:56:00|24325|24310|24325|24310|24325|24310|24325|24310|3
1616079380000|2021-03-18 14:56:20|||||||||7
1616079440000|2021-03-18 14:57:20|24330|24315|24330|24315|24330|24315|24330|24315|3
1616079460000|2021-03-18 14:57:40|||||||||4
1616079470000|2021-03-18 14:57:50|24335|24320|24335|24320|24335|24320|24335|24320|1
1616079480000|2021-03-18 14:58:00|||||||||1
1616079490000|2021-03-18 14:58:10|||||||||1
1616079500000|2021-03-18 14:58:20|||||||||4
1616079510000|2021-03-18 14:58:30|||||||||2
1616079520000|2021-03-18 14:58:40|||||||||2
1616079530000|2021-03-18 14:58:50|||||||||1
1616079540000|2021-03-18 14:59:00|24330|24315|24330|24315|24330|24315|24325|24310|5
1616079550000|2021-03-18 14:59:10|||||||||1
1616079580000|2021-03-18 14:59:40|24335|24320|24335|24320|24335|24320|24335|24320|4
1616079590000|2021-03-18 14:59:50|24330|24315|24330|24315|24330|24315|24330|24315|2
1616079600000|2021-03-18 15:00:00|24340|24325|24340|24325|24340|24325|24340|24325|9
1616079610000|2021-03-18 15:00:10|||||||||1
1616079620000|2021-03-18 15:00:20|||||||||1
1616079630000|2021-03-18 15:00:30|24335|24320|24335|24320|24335|24320|24335|24320|3
1616079640000|2021-03-18 15:00:40|24345|24330|24345|24330|24345|24330|24345|24330|5
1616079660000|2021-03-18 15:01:00|||||||||15
1616079680000|2021-03-18 15:01:20|||||||||2
1616079690000|2021-03-18 15:01:30|24340|24325|24340|24325|24340|24325|24340|24325|19
1616079710000|2021-03-18 15:01:50|||||||||13
1616079720000|2021-03-18 15:02:00|24335|24320|24335|24320|24335|24320|24335|24320|1
1616079730000|2021-03-18 15:02:10|||||||||3
1616079740000|2021-03-18 15:02:20|24330|24315|24330|24315|24330|24315|24330|24315|17
1616079760000|2021-03-18 15:02:40|24335|24320|24340|24325|24340|24325|24335|24320|6
1616079770000|2021-03-18 15:02:50|||||||||14
1616079780000|2021-03-18 15:03:00|||||||||3
1616079790000|2021-03-18 15:03:10|||||||||1
1616079800000|2021-03-18 15:03:20|24335|24320|24335|24320|24335|24320|24335|24320|1
1616079820000|2021-03-18 15:03:40|||||||||2
1616079830000|2021-03-18 15:03:50|24325|24310|24325|24310|24325|24310|24325|24310|3
1616079840000|2021-03-18 15:04:00|24320|24305|24320|24305|24320|24305|24320|24305|2
1616079860000|2021-03-18 15:04:20|||||||||6
1616079890000|2021-03-18 15:04:50|24325|24310|24330|24315|24330|24315|24325|24310|121
1616079910000|2021-03-18 15:05:10|24335|24320|24335|24320|24335|24320|24335|24320|1
1616079920000|2021-03-18 15:05:20|||||||||3
1616079940000|2021-03-18 15:05:40|24340|24325|24340|24325|24340|24325|24340|24325|4
1616079950000|2021-03-18 15:05:50|24335|24320|24335|24320|24335|24320|24335|24320|7
1616079960000|2021-03-18 15:06:00|24330|24315|24330|24315|24330|24315|24330|24315|5
1616079980000|2021-03-18 15:06:20|24340|24325|24340|24325|24340|24325|24340|24325|2
1616080020000|2021-03-18 15:07:00|24345|24330|24350|24335|24350|24335|24345|24330|4
1616080030000|2021-03-18 15:07:10|||||||||2
1616080040000|2021-03-18 15:07:20|||||||||4
1616080050000|2021-03-18 15:07:30|||||||||1
1616080070000|2021-03-18 15:07:50|||||||||24
1616080080000|2021-03-18 15:08:00|24355|24340|24360|24345|24360|24345|24355|24340|15
1616080110000|2021-03-18 15:08:30|||||||||7
1616080140000|2021-03-18 15:09:00|||||||||1
1616080150000|2021-03-18 15:09:10|||||||||1
1616080160000|2021-03-18 15:09:20|24365|24350|24360|24345|24365|24350|24360|24345|5
1616080200000|2021-03-18 15:10:00|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|1
1616080210000|2021-03-18 15:10:10|24350.4|24335.4|24350.4|24335.4|24350.4|24335.4|24350.4|24335.4|8
1616080220000|2021-03-18 15:10:20|||||||||3
1616080240000|2021-03-18 15:10:40|||||||||2
1616080250000|2021-03-18 15:10:50|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|2
1616080260000|2021-03-18 15:11:00|||||||||16
1616080270000|2021-03-18 15:11:10|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|12
1616080290000|2021-03-18 15:11:30|||||||||1
1616080300000|2021-03-18 15:11:40|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|7
1616080320000|2021-03-18 15:12:00|||||||||1
1616080330000|2021-03-18 15:12:10|||||||||2
1616080340000|2021-03-18 15:12:20|||||||||2
1616080350000|2021-03-18 15:12:30|||||||||2
1616080370000|2021-03-18 15:12:50|24350.4|24335.4|24350.4|24335.4|24350.4|24335.4|24350.4|24335.4|5
1616080400000|2021-03-18 15:13:20|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|5
1616080430000|2021-03-18 15:13:50|24350.4|24335.4|24345.4|24330.4|24350.4|24335.4|24345.4|24330.4|6
1616080440000|2021-03-18 15:14:00|24350.4|24335.4|24350.4|24335.4|24350.4|24335.4|24350.4|24335.4|1
1616080450000|2021-03-18 15:14:10|||||||||4
1616080460000|2021-03-18 15:14:20|||||||||1
1616080470000|2021-03-18 15:14:30|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|2
1616080480000|2021-03-18 15:14:40|||||||||5
1616080490000|2021-03-18 15:14:50|24350.4|24335.4|24355.4|24340.4|24355.4|24340.4|24350.4|24335.4|5
1616080500000|2021-03-18 15:15:00|||||||||15
1616080510000|2021-03-18 15:15:10|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|1
1616080540000|2021-03-18 15:15:40|||||||||16
1616080550000|2021-03-18 15:15:50|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|7
1616080560000|2021-03-18 15:16:00|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|14
1616080570000|2021-03-18 15:16:10|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|3
1616080580000|2021-03-18 15:16:20|||||||||3
1616080590000|2021-03-18 15:16:30|||||||||1
1616080600000|2021-03-18 15:16:40|24360.4|24345.4|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|4
1616080610000|2021-03-18 15:16:50|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|20
1616080630000|2021-03-18 15:17:10|||||||||4
1616080640000|2021-03-18 15:17:20|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|1
1616080660000|2021-03-18 15:17:40|||||||||1
1616080670000|2021-03-18 15:17:50|||||||||2
1616080680000|2021-03-18 15:18:00|||||||||2
1616080690000|2021-03-18 15:18:10|||||||||10
1616080700000|2021-03-18 15:18:20|||||||||125
1616080710000|2021-03-18 15:18:30|||||||||1
1616080740000|2021-03-18 15:19:00|||||||||2
1616080750000|2021-03-18 15:19:10|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|4
1616080760000|2021-03-18 15:19:20|||||||||4
1616080770000|2021-03-18 15:19:30|||||||||1
1616080790000|2021-03-18 15:19:50|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|5
1616080810000|2021-03-18 15:20:10|24360.4|24345.4|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|3
1616080840000|2021-03-18 15:20:40|||||||||5
1616080880000|2021-03-18 15:21:20|||||||||1
1616080890000|2021-03-18 15:21:30|||||||||1
1616080900000|2021-03-18 15:21:40|||||||||1
1616080910000|2021-03-18 15:21:50|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|3
1616080920000|2021-03-18 15:22:00|||||||||2
1616080940000|2021-03-18 15:22:20|||||||||2
1616080970000|2021-03-18 15:22:50|||||||||15
1616080980000|2021-03-18 15:23:00|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|6
1616081010000|2021-03-18 15:23:30|||||||||2
1616081020000|2021-03-18 15:23:40|||||||||2
1616081060000|2021-03-18 15:24:20|||||||||2
1616081070000|2021-03-18 15:24:30|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|1
1616081090000|2021-03-18 15:24:50|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|5
1616081100000|2021-03-18 15:25:00|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|5
1616081120000|2021-03-18 15:25:20|||||||||3
1616081140000|2021-03-18 15:25:40|||||||||6
1616081160000|2021-03-18 15:26:00|||||||||2
1616081180000|2021-03-18 15:26:20|||||||||2
1616081190000|2021-03-18 15:26:30|||||||||2
1616081230000|2021-03-18 15:27:10|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|15
1616081250000|2021-03-18 15:27:30|||||||||1
1616081270000|2021-03-18 15:27:50|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|1
1616081290000|2021-03-18 15:28:10|||||||||1
1616081300000|2021-03-18 15:28:20|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|8
1616081330000|2021-03-18 15:28:50|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|4
1616081340000|2021-03-18 15:29:00|||||||||1
1616081360000|2021-03-18 15:29:20|24365.4|24350.4|24375.4|24360.4|24375.4|24360.4|24365.4|24350.4|7
1616081370000|2021-03-18 15:29:30|||||||||10
1616081380000|2021-03-18 15:29:40|||||||||1
1616081390000|2021-03-18 15:29:50|24380.4|24365.4|24375.4|24360.4|24380.4|24365.4|24375.4|24360.4|6
1616081400000|2021-03-18 15:30:00|||||||||3
1616081410000|2021-03-18 15:30:10|||||||||1
1616081430000|2021-03-18 15:30:30|||||||||3
1616081470000|2021-03-18 15:31:10|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|6
1616081480000|2021-03-18 15:31:20|||||||||2
1616081500000|2021-03-18 15:31:40|||||||||1
1616081510000|2021-03-18 15:31:50|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|5
1616081530000|2021-03-18 15:32:10|||||||||2
1616081550000|2021-03-18 15:32:30|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|8
1616081570000|2021-03-18 15:32:50|||||||||2
1616081590000|2021-03-18 15:33:10|||||||||1
1616081620000|2021-03-18 15:33:40|||||||||1
1616081630000|2021-03-18 15:33:50|||||||||1
1616081640000|2021-03-18 15:34:00|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|5
1616081650000|2021-03-18 15:34:10|||||||||2
1616081660000|2021-03-18 15:34:20|||||||||4
1616081680000|2021-03-18 15:34:40|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|6
1616081710000|2021-03-18 15:35:10|24375.4|24360.4|24370.4|24355.4|24375.4|24360.4|24370.4|24355.4|9
1616081720000|2021-03-18 15:35:20|||||||||1
1616081730000|2021-03-18 15:35:30|||||||||1
1616081760000|2021-03-18 15:36:00|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|5
1616081810000|2021-03-18 15:36:50|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|1
1616081820000|2021-03-18 15:37:00|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|5
1616081830000|2021-03-18 15:37:10|||||||||2
1616081840000|2021-03-18 15:37:20|||||||||2
1616081850000|2021-03-18 15:37:30|||||||||1
1616081860000|2021-03-18 15:37:40|||||||||4
1616081870000|2021-03-18 15:37:50|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|1
1616081880000|2021-03-18 15:38:00|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|1
1616081890000|2021-03-18 15:38:10|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|2
1616081900000|2021-03-18 15:38:20|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|1
1616081910000|2021-03-18 15:38:30|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|1
1616081920000|2021-03-18 15:38:40|||||||||1
1616081930000|2021-03-18 15:38:50|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|1
1616081940000|2021-03-18 15:39:00|||||||||2
1616081960000|2021-03-18 15:39:20|||||||||2
1616081970000|2021-03-18 15:39:30|||||||||2
1616081980000|2021-03-18 15:39:40|||||||||4
1616082010000|2021-03-18 15:40:10|||||||||6
1616082020000|2021-03-18 15:40:20|||||||||3
1616082030000|2021-03-18 15:40:30|||||||||6
1616082040000|2021-03-18 15:40:40|||||||||1
1616082050000|2021-03-18 15:40:50|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|2
1616082060000|2021-03-18 15:41:00|||||||||1
1616082070000|2021-03-18 15:41:10|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|3
1616082080000|2021-03-18 15:41:20|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|2
1616082100000|2021-03-18 15:41:40|||||||||1
1616082110000|2021-03-18 15:41:50|||||||||1
1616082120000|2021-03-18 15:42:00|||||||||20
1616082130000|2021-03-18 15:42:10|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|5
1616082150000|2021-03-18 15:42:30|||||||||1
1616082180000|2021-03-18 15:43:00|||||||||90
1616082190000|2021-03-18 15:43:10|||||||||40
1616082200000|2021-03-18 15:43:20|||||||||8
1616082210000|2021-03-18 15:43:30|||||||||2
1616082220000|2021-03-18 15:43:40|||||||||1
1616082240000|2021-03-18 15:44:00|||||||||1
1616082260000|2021-03-18 15:44:20|||||||||1
1616082270000|2021-03-18 15:44:30|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|3
1616082280000|2021-03-18 15:44:40|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|1
1616082290000|2021-03-18 15:44:50|||||||||7
1616082300000|2021-03-18 15:45:00|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|4
1616082330000|2021-03-18 15:45:30|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|1
1616082340000|2021-03-18 15:45:40|||||||||16
1616082350000|2021-03-18 15:45:50|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|5
1616082360000|2021-03-18 15:46:00|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|6
1616082370000|2021-03-18 15:46:10|||||||||3
1616082390000|2021-03-18 15:46:30|||||||||1
1616082410000|2021-03-18 15:46:50|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|3
1616082420000|2021-03-18 15:47:00|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|2
1616082440000|2021-03-18 15:47:20|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|5
1616082450000|2021-03-18 15:47:30|||||||||1
1616082460000|2021-03-18 15:47:40|||||||||3
1616082480000|2021-03-18 15:48:00|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|6
1616082490000|2021-03-18 15:48:10|||||||||1
1616082520000|2021-03-18 15:48:40|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|7
1616082540000|2021-03-18 15:49:00|||||||||1
1616082550000|2021-03-18 15:49:10|||||||||1
1616082560000|2021-03-18 15:49:20|||||||||3
1616082570000|2021-03-18 15:49:30|||||||||1
1616082580000|2021-03-18 15:49:40|||||||||4
1616082590000|2021-03-18 15:49:50|||||||||9
1616082630000|2021-03-18 15:50:30|||||||||4
1616082640000|2021-03-18 15:50:40|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|2
1616082650000|2021-03-18 15:50:50|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|3
1616082660000|2021-03-18 15:51:00|||||||||5
1616082670000|2021-03-18 15:51:10|||||||||1
1616082680000|2021-03-18 15:51:20|||||||||6
1616082700000|2021-03-18 15:51:40|||||||||1
1616082710000|2021-03-18 15:51:50|||||||||1
1616082720000|2021-03-18 15:52:00|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|15
1616082730000|2021-03-18 15:52:10|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|16
1616082740000|2021-03-18 15:52:20|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|13
1616082750000|2021-03-18 15:52:30|||||||||2
1616082770000|2021-03-18 15:52:50|||||||||2
1616082780000|2021-03-18 15:53:00|||||||||1
1616082800000|2021-03-18 15:53:20|||||||||2
1616082810000|2021-03-18 15:53:30|||||||||5
1616082820000|2021-03-18 15:53:40|||||||||7
1616082830000|2021-03-18 15:53:50|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|3
1616082840000|2021-03-18 15:54:00|||||||||1
1616082850000|2021-03-18 15:54:10|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|2
1616082860000|2021-03-18 15:54:20|||||||||3
1616082870000|2021-03-18 15:54:30|||||||||70
1616082880000|2021-03-18 15:54:40|||||||||12
1616082890000|2021-03-18 15:54:50|||||||||9
1616082900000|2021-03-18 15:55:00|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|6
1616082910000|2021-03-18 15:55:10|||||||||8
1616082920000|2021-03-18 15:55:20|||||||||1
1616082930000|2021-03-18 15:55:30|||||||||5
1616082950000|2021-03-18 15:55:50|||||||||5
1616082970000|2021-03-18 15:56:10|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|3
1616082980000|2021-03-18 15:56:20|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|2
1616082990000|2021-03-18 15:56:30|||||||||1
1616083000000|2021-03-18 15:56:40|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|1
1616083010000|2021-03-18 15:56:50|||||||||4
1616083040000|2021-03-18 15:57:20|||||||||1
1616083060000|2021-03-18 15:57:40|||||||||1
1616083070000|2021-03-18 15:57:50|||||||||1
1616083080000|2021-03-18 15:58:00|||||||||1
1616083090000|2021-03-18 15:58:10|||||||||4
1616083100000|2021-03-18 15:58:20|||||||||5
1616083130000|2021-03-18 15:58:50|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|2
1616083140000|2021-03-18 15:59:00|||||||||7
1616083150000|2021-03-18 15:59:10|||||||||1
1616083160000|2021-03-18 15:59:20|||||||||7
1616083180000|2021-03-18 15:59:40|24400.4|24385.4|24405.4|24390.4|24405.4|24390.4|24400.4|24385.4|36
1616083190000|2021-03-18 15:59:50|||||||||1
1616083200000|2021-03-18 16:00:00|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|30
1616083210000|2021-03-18 16:00:10|||||||||4
1616083220000|2021-03-18 16:00:20|||||||||1
1616083230000|2021-03-18 16:00:30|||||||||4
1616083240000|2021-03-18 16:00:40|||||||||1
1616083250000|2021-03-18 16:00:50|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|6
1616083260000|2021-03-18 16:01:00|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|2
1616083270000|2021-03-18 16:01:10|||||||||4
1616083300000|2021-03-18 16:01:40|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|1
1616083310000|2021-03-18 16:01:50|||||||||1
1616083320000|2021-03-18 16:02:00|||||||||1
1616083330000|2021-03-18 16:02:10|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|1
1616083350000|2021-03-18 16:02:30|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|4
1616083360000|2021-03-18 16:02:40|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|4
1616083370000|2021-03-18 16:02:50|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|3
1616083380000|2021-03-18 16:03:00|||||||||1
1616083400000|2021-03-18 16:03:20|24385.4|24370.4|24390.4|24375.4|24390.4|24375.4|24385.4|24370.4|2
1616083410000|2021-03-18 16:03:30|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|5
1616083420000|2021-03-18 16:03:40|||||||||3
1616083440000|2021-03-18 16:04:00|||||||||1
1616083450000|2021-03-18 16:04:10|||||||||2
1616083460000|2021-03-18 16:04:20|||||||||2
1616083470000|2021-03-18 16:04:30|||||||||5
1616083510000|2021-03-18 16:05:10|24390.4|24375.4|24395.4|24380.4|24395.4|24380.4|24390.4|24375.4|14
1616083520000|2021-03-18 16:05:20|||||||||6
1616083530000|2021-03-18 16:05:30|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|26
1616083560000|2021-03-18 16:06:00|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|3
1616083570000|2021-03-18 16:06:10|||||||||1
1616083580000|2021-03-18 16:06:20|||||||||1
1616083600000|2021-03-18 16:06:40|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|6
1616083620000|2021-03-18 16:07:00|||||||||3
1616083630000|2021-03-18 16:07:10|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|5
1616083640000|2021-03-18 16:07:20|||||||||5
1616083650000|2021-03-18 16:07:30|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|6
1616083660000|2021-03-18 16:07:40|||||||||1
1616083670000|2021-03-18 16:07:50|||||||||13
1616083680000|2021-03-18 16:08:00|24375.4|24360.4|24380.4|24365.4|24380.4|24365.4|24375.4|24360.4|6
1616083720000|2021-03-18 16:08:40|||||||||2
1616083740000|2021-03-18 16:09:00|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|2
1616083770000|2021-03-18 16:09:30|||||||||1
1616083780000|2021-03-18 16:09:40|||||||||2
1616083800000|2021-03-18 16:10:00|||||||||4
1616083810000|2021-03-18 16:10:10|||||||||2
1616083820000|2021-03-18 16:10:20|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|6
1616083840000|2021-03-18 16:10:40|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|96
1616083860000|2021-03-18 16:11:00|||||||||5
1616083870000|2021-03-18 16:11:10|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|2
1616083880000|2021-03-18 16:11:20|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|2
1616083900000|2021-03-18 16:11:40|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|6
1616083920000|2021-03-18 16:12:00|||||||||1
1616083930000|2021-03-18 16:12:10|||||||||4
1616083940000|2021-03-18 16:12:20|||||||||1
1616083950000|2021-03-18 16:12:30|||||||||1
1616083960000|2021-03-18 16:12:40|||||||||4
1616083970000|2021-03-18 16:12:50|||||||||1
1616083990000|2021-03-18 16:13:10|||||||||3
1616084020000|2021-03-18 16:13:40|||||||||1
1616084030000|2021-03-18 16:13:50|||||||||1
1616084050000|2021-03-18 16:14:10|||||||||2
1616084060000|2021-03-18 16:14:20|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|1
1616084080000|2021-03-18 16:14:40|||||||||1
1616084090000|2021-03-18 16:14:50|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|7
1616084120000|2021-03-18 16:15:20|||||||||2
1616084130000|2021-03-18 16:15:30|||||||||2
1616084140000|2021-03-18 16:15:40|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|5
1616084170000|2021-03-18 16:16:10|||||||||3
1616084180000|2021-03-18 16:16:20|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|2
1616084230000|2021-03-18 16:17:10|||||||||2
1616084240000|2021-03-18 16:17:20|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|6
1616084260000|2021-03-18 16:17:40|||||||||4
1616084280000|2021-03-18 16:18:00|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|11
1616084290000|2021-03-18 16:18:10|||||||||7
1616084300000|2021-03-18 16:18:20|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|14
1616084320000|2021-03-18 16:18:40|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|1
1616084330000|2021-03-18 16:18:50|||||||||2
1616084340000|2021-03-18 16:19:00|||||||||5
1616084350000|2021-03-18 16:19:10|||||||||2
1616084360000|2021-03-18 16:19:20|||||||||6
1616084370000|2021-03-18 16:19:30|||||||||4
1616084380000|2021-03-18 16:19:40|||||||||3
1616084390000|2021-03-18 16:19:50|||||||||3
1616084400000|2021-03-18 16:20:00|||||||||1
1616084410000|2021-03-18 16:20:10|||||||||4
1616084420000|2021-03-18 16:20:20|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|14
1616084430000|2021-03-18 16:20:30|||||||||5
1616084440000|2021-03-18 16:20:40|||||||||1
1616084450000|2021-03-18 16:20:50|||||||||1
1616084470000|2021-03-18 16:21:10|||||||||6
1616084480000|2021-03-18 16:21:20|||||||||1
1616084490000|2021-03-18 16:21:30|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|7
1616084520000|2021-03-18 16:22:00|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|1
1616084530000|2021-03-18 16:22:10|||||||||4
1616084540000|2021-03-18 16:22:20|||||||||1
1616084550000|2021-03-18 16:22:30|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|6
1616084560000|2021-03-18 16:22:40|||||||||8
1616084570000|2021-03-18 16:22:50|||||||||10
1616084580000|2021-03-18 16:23:00|||||||||1
1616084590000|2021-03-18 16:23:10|||||||||1
1616084600000|2021-03-18 16:23:20|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|15
1616084630000|2021-03-18 16:23:50|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|1
1616084640000|2021-03-18 16:24:00|||||||||2
1616084650000|2021-03-18 16:24:10|||||||||6
1616084660000|2021-03-18 16:24:20|||||||||1
1616084670000|2021-03-18 16:24:30|||||||||3
1616084680000|2021-03-18 16:24:40|||||||||2
1616084690000|2021-03-18 16:24:50|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|10
1616084700000|2021-03-18 16:25:00|||||||||27
1616084710000|2021-03-18 16:25:10|||||||||2
1616084730000|2021-03-18 16:25:30|||||||||10
1616084740000|2021-03-18 16:25:40|||||||||5
1616084750000|2021-03-18 16:25:50|||||||||1
1616084760000|2021-03-18 16:26:00|||||||||3
1616084770000|2021-03-18 16:26:10|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|57
1616084780000|2021-03-18 16:26:20|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|106
1616084790000|2021-03-18 16:26:30|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|3
1616084800000|2021-03-18 16:26:40|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|1
1616084810000|2021-03-18 16:26:50|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|5
1616084820000|2021-03-18 16:27:00|||||||||61
1616084840000|2021-03-18 16:27:20|||||||||2
1616084850000|2021-03-18 16:27:30|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|12
1616084860000|2021-03-18 16:27:40|24390.4|24375.4|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|3
1616084870000|2021-03-18 16:27:50|||||||||7
1616084880000|2021-03-18 16:28:00|||||||||1
1616084890000|2021-03-18 16:28:10|||||||||7
1616084900000|2021-03-18 16:28:20|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|8
1616084910000|2021-03-18 16:28:30|||||||||4
1616084930000|2021-03-18 16:28:50|||||||||4
1616084940000|2021-03-18 16:29:00|||||||||13
1616084950000|2021-03-18 16:29:10|||||||||76
1616084960000|2021-03-18 16:29:20|||||||||6
1616084970000|2021-03-18 16:29:30|24385.4|24370.4|24380.4|24365.4|24385.4|24370.4|24380.4|24365.4|9
1616084980000|2021-03-18 16:29:40|||||||||2
1616084990000|2021-03-18 16:29:50|24385.4|24370.4|24380.4|24365.4|24385.4|24370.4|24380.4|24365.4|49
1616085000000|2021-03-18 16:30:00|24375.4|24360.4|24380.4|24365.4|24385.4|24370.4|24375.4|24360.4|110
1616085010000|2021-03-18 16:30:10|||||||||9
1616085020000|2021-03-18 16:30:20|||||||||1
1616085050000|2021-03-18 16:30:50|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|3
1616085060000|2021-03-18 16:31:00|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|46
1616085070000|2021-03-18 16:31:10|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|15
1616085080000|2021-03-18 16:31:20|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|5
1616085100000|2021-03-18 16:31:40|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|53
1616085120000|2021-03-18 16:32:00|||||||||9
1616085140000|2021-03-18 16:32:20|24370.4|24355.4|24375.4|24360.4|24375.4|24360.4|24370.4|24355.4|7
1616085170000|2021-03-18 16:32:50|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|4
1616085190000|2021-03-18 16:33:10|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|19
1616085210000|2021-03-18 16:33:30|||||||||21
1616085220000|2021-03-18 16:33:40|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|20
1616085230000|2021-03-18 16:33:50|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|1
1616085240000|2021-03-18 16:34:00|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|4
1616085250000|2021-03-18 16:34:10|24365.4|24350.4|24360.4|24345.4|24365.4|24350.4|24360.4|24345.4|18
1616085260000|2021-03-18 16:34:20|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|5
1616085270000|2021-03-18 16:34:30|24360.4|24345.4|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|10
1616085280000|2021-03-18 16:34:40|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|6
1616085290000|2021-03-18 16:34:50|24370.4|24355.4|24360.4|24345.4|24370.4|24355.4|24360.4|24345.4|28
1616085300000|2021-03-18 16:35:00|||||||||2
1616085310000|2021-03-18 16:35:10|||||||||1
1616085330000|2021-03-18 16:35:30|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|5
1616085350000|2021-03-18 16:35:50|||||||||3
1616085360000|2021-03-18 16:36:00|||||||||2
1616085370000|2021-03-18 16:36:10|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|7
1616085380000|2021-03-18 16:36:20|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|4
1616085390000|2021-03-18 16:36:30|||||||||19
1616085400000|2021-03-18 16:36:40|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|35
1616085410000|2021-03-18 16:36:50|||||||||9
1616085420000|2021-03-18 16:37:00|||||||||3
1616085430000|2021-03-18 16:37:10|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|1
1616085440000|2021-03-18 16:37:20|||||||||37
1616085460000|2021-03-18 16:37:40|||||||||1
1616085490000|2021-03-18 16:38:10|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|1
1616085500000|2021-03-18 16:38:20|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|1
1616085510000|2021-03-18 16:38:30|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|1
1616085520000|2021-03-18 16:38:40|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|1
1616085530000|2021-03-18 16:38:50|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|5
1616085640000|2021-03-18 16:40:40|||||||||8
1616085650000|2021-03-18 16:40:50|||||||||225
1616085680000|2021-03-18 16:41:20|||||||||10
1616085690000|2021-03-18 16:41:30|||||||||226
1616085700000|2021-03-18 16:41:40|||||||||226
1616085710000|2021-03-18 16:41:50|||||||||8
1616085730000|2021-03-18 16:42:10|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|8
1616085770000|2021-03-18 16:42:50|||||||||5
1616085790000|2021-03-18 16:43:10|||||||||348
1616085800000|2021-03-18 16:43:20|||||||||5
1616085830000|2021-03-18 16:43:50|||||||||2
1616085860000|2021-03-18 16:44:20|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|25
1616085870000|2021-03-18 16:44:30|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|1
1616085880000|2021-03-18 16:44:40|||||||||9
1616085930000|2021-03-18 16:45:30|||||||||1
1616085960000|2021-03-18 16:46:00|||||||||6
1616085970000|2021-03-18 16:46:10|||||||||1
1616086100000|2021-03-18 16:48:20|||||||||2
1616086130000|2021-03-18 16:48:50|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|1
1616086140000|2021-03-18 16:49:00|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|1
1616086200000|2021-03-18 16:50:00|24360.4|24335.4|24360.4|24335.4|24360.4|24335.4|24360.4|24335.4|0
1616086220000|2021-03-18 16:50:20||24340.4||24335.4||24340.4||24335.4|1
1616086340000|2021-03-18 16:52:20|||||||||19
1616086370000|2021-03-18 16:52:50|24355.4||24355.4||24355.4||24355.4||1
1616086380000|2021-03-18 16:53:00|||||||||3
1616086430000|2021-03-18 16:53:50||24330.4||24330.4||24330.4||24330.4|3
1616086440000|2021-03-18 16:54:00|24350.4||24350.4||24350.4||24350.4||0
1616086470000|2021-03-18 16:54:30|24355.4||24355.4||24355.4||24355.4||4
1616086520000|2021-03-18 16:55:20||24335.4||24330.4||24335.4||24330.4|0
1616086530000|2021-03-18 16:55:30|||||||||12
1616086550000|2021-03-18 16:55:50|24350.4|24325.4|24345.4|24320.4|24350.4|24325.4|24340.4|24320.4|10
1616086560000|2021-03-18 16:56:00||24325.4||24320.4||24325.4||24320.4|1
1616086570000|2021-03-18 16:56:10|24340.4|24315.4|24340.4|24315.4|24340.4|24315.4|24335.4|24315.4|10
1616086580000|2021-03-18 16:56:20|24335.4|24310.4|24335.4|24310.4|24340.4|24315.4|24335.4|24310.4|2
1616086590000|2021-03-18 16:56:30||24315.4||24310.4||24315.4||24310.4|0
1616086600000|2021-03-18 16:56:40|24330.4||24330.4||24330.4||24330.4||1
1616086610000|2021-03-18 16:56:50|24335.4|24315.4|24335.4|24310.4|24335.4|24315.4|24335.4|24310.4|4
1616086630000|2021-03-18 16:57:10||24315.4||24310.4||24315.4||24310.4|2
1616086640000|2021-03-18 16:57:20||24315.4||24315.4||24315.4||24315.4|0
1616086650000|2021-03-18 16:57:30|24330.4|24310.4|24330.4|24310.4|24330.4|24310.4|24330.4|24310.4|0
1616086660000|2021-03-18 16:57:40|24335.4|24315.4|24330.4|24310.4|24335.4|24315.4|24330.4|24310.4|2
1616086680000|2021-03-18 16:58:00|||||||||4
1616086690000|2021-03-18 16:58:10|24325.4|24305.4|24330.4|24305.4|24330.4|24305.4|24325.4|24305.4|20
1616086720000|2021-03-18 16:58:40|24325.4|24310.4|24335.4|24310.4|24335.4|24310.4|24325.4|24305.4|9
1616086740000|2021-03-18 16:59:00||24315.4||24310.4||24315.4||24310.4|1
1616086750000|2021-03-18 16:59:10|24330.4||24335.4||24335.4||24330.4||0
1616086760000|2021-03-18 16:59:20|24330.4||24335.4||24335.4||24330.4||0
1616086770000|2021-03-18 16:59:30|24330.4|24315.4|24330.4|24310.4|24330.4|24315.4|24330.4|24310.4|1
1616086780000|2021-03-18 16:59:40|24335.4|24306.4|24334.4|24306.4|24335.4|24306.4|24334.4|24306.4|4
1616086790000|2021-03-18 16:59:50|24335.4|24310.4|24330.4|24305.4|24335.4|24310.4|24330.4|24305.4|4
1616086800000|2021-03-18 17:00:00|24334.4|24306.4|24334.4|24306.4|24334.4|24306.4|24334.4|24306.4|0
1616086810000|2021-03-18 17:00:10|24335.4|24310.4|24335.4|24315.4|24335.4|24315.4|24335.4|24310.4|0
1616086830000|2021-03-18 17:00:30|||||||||33
1616086840000|2021-03-18 17:00:40|||||||||1
1616086940000|2021-03-18 17:02:20|24340.4|24320.4|24340.4|24315.4|24340.4|24320.4|24340.4|24315.4|3
1616086950000|2021-03-18 17:02:30|24345.4|24320.4|24345.4|24320.4|24345.4|24320.4|24345.4|24320.4|0
1616087000000|2021-03-18 17:03:20||24325.4||24325.4||24325.4||24325.4|0
1616087010000|2021-03-18 17:03:30|24350.4||24350.4||24350.4||24350.4||0
1616087030000|2021-03-18 17:03:50||24330.4||24330.4||24330.4||24330.4|0
1616087040000|2021-03-18 17:04:00|24355.4||24350.4||24355.4||24350.4||14
1616087060000|2021-03-18 17:04:20|||||||||23
1616087070000|2021-03-18 17:04:30|||||||||4
1616087080000|2021-03-18 17:04:40|24360.4|24335.4|24360.4|24335.4|24360.4|24335.4|24360.4|24335.4|1
1616087090000|2021-03-18 17:04:50||24340.4||24340.4||24340.4||24340.4|0
1616087110000|2021-03-18 17:05:10|||||||||1
1616087130000|2021-03-18 17:05:30|24365.4||24365.4||24365.4||24365.4||2
1616087150000|2021-03-18 17:05:50||24345.4||24345.4||24345.4||24345.4|0
1616087170000|2021-03-18 17:06:10|||||||||11
1616087210000|2021-03-18 17:06:50|||||||||1
1616087220000|2021-03-18 17:07:00|24360.4|24340.4|24360.4|24340.4|24360.4|24340.4|24360.4|24340.4|2
1616087230000|2021-03-18 17:07:10|24365.4|24345.4|24365.4|24340.4|24365.4|24345.4|24365.4|24340.4|6
1616087240000|2021-03-18 17:07:20||24345.4||24345.4||24345.4||24340.4|0
1616087250000|2021-03-18 17:07:30||24340.4||24340.4||24340.4||24340.4|0
1616087260000|2021-03-18 17:07:40|24360.4|24345.4|24360.4|24340.4|24360.4|24345.4|24360.4|24340.4|0
1616087270000|2021-03-18 17:07:50|24365.4||24365.4||24365.4||24365.4||4
1616087280000|2021-03-18 17:08:00|24360.4||24360.4||24360.4||24360.4||9
1616087290000|2021-03-18 17:08:10|24365.4||24360.4||24365.4||24360.4||6
1616087310000|2021-03-18 17:08:30|||||||||10
1616087320000|2021-03-18 17:08:40|||||||||1
1616087340000|2021-03-18 17:09:00|||||||||1
1616087370000|2021-03-18 17:09:30|24365.4||24365.4||24365.4||24365.4||1
1616087380000|2021-03-18 17:09:40|24360.4|24335.4|24355.4|24335.4|24360.4|24335.4|24355.4|24335.4|4
1616087410000|2021-03-18 17:10:10|24350.4|24330.4|24350.4|24330.4|24350.4|24330.4|24350.4|24330.4|9
1616087460000|2021-03-18 17:11:00|24355.4||24355.4||24355.4||24355.4||11
1616087470000|2021-03-18 17:11:10|24350.4||24350.4||24350.4||24350.4||0
1616087480000|2021-03-18 17:11:20|24355.4|24335.4|24355.4|24335.4|24355.4|24335.4|24355.4|24335.4|1
1616087500000|2021-03-18 17:11:40|24360.4|24340.4|24360.4|24340.4|24360.4|24340.4|24360.4|24340.4|0
1616087510000|2021-03-18 17:11:50||24335.4||24335.4||24335.4||24335.4|0
1616087520000|2021-03-18 17:12:00|24365.4|24340.4|24364.4|24336.4|24365.4|24340.4|24364.4|24336.4|0
1616087530000|2021-03-18 17:12:10|24365.4|24340.4|24365.4|24340.4|24365.4|24340.4|24365.4|24340.4|0
1616087570000|2021-03-18 17:12:50|24360.4||24360.4||24360.4||24360.4||0
1616087580000|2021-03-18 17:13:00||24335.4||24335.4||24335.4||24335.4|0
1616087590000|2021-03-18 17:13:10|||||||||2
1616087610000|2021-03-18 17:13:30|||||||||2
1616087670000|2021-03-18 17:14:30|||||||||50
1616087680000|2021-03-18 17:14:40||24340.4||24340.4||24340.4||24340.4|40
1616087690000|2021-03-18 17:14:50|24365.4||24365.4||24365.4||24365.4||1
1616087700000|2021-03-18 17:15:00|24360.4||24360.4||24360.4||24360.4||0
1616087720000|2021-03-18 17:15:20||24335.4||24335.4||24335.4||24335.4|8
1616087740000|2021-03-18 17:15:40||24340.4||24340.4||24340.4||24340.4|0
1616087790000|2021-03-18 17:16:30|||||||||5
1616087800000|2021-03-18 17:16:40||24335.4||24335.4||24335.4||24335.4|0
1616087810000|2021-03-18 17:16:50||24340.4||24340.4||24340.4||24340.4|0
1616087920000|2021-03-18 17:18:40|24365.4||24365.4||24365.4||24365.4||4
1616087960000|2021-03-18 17:19:20||24345.4||24345.4||24345.4||24345.4|0
1616087970000|2021-03-18 17:19:30|24370.4||24370.4||24370.4||24370.4||0
1616088050000|2021-03-18 17:20:50||24350.4||24350.4||24350.4||24350.4|0
1616088060000|2021-03-18 17:21:00|24375.4||24375.4||24375.4||24375.4||0
1616088160000|2021-03-18 17:22:40|24374.4|24346.4|24374.4|24346.4|24374.4|24346.4|24374.4|24346.4|0
1616088180000|2021-03-18 17:23:00|24370.4|24345.4|24370.4|24345.4|24370.4|24345.4|24370.4|24345.4|0
1616088240000|2021-03-18 17:24:00|24365.4||24365.4||24365.4||24365.4||0
1616088250000|2021-03-18 17:24:10|||||||||3
1616088300000|2021-03-18 17:25:00|24370.4||24365.4||24370.4||24365.4||0
1616088320000|2021-03-18 17:25:20|||||||||14
1616088360000|2021-03-18 17:26:00|24370.4||24365.4||24370.4||24365.4||0
1616088380000|2021-03-18 17:26:20|24370.4||24370.4||24370.4||24370.4||1
1616088400000|2021-03-18 17:26:40|||||||||33
1616088410000|2021-03-18 17:26:50||24350.4||24350.4||24350.4||24350.4|0
1616088460000|2021-03-18 17:27:40||24345.4||24350.4||24350.4||24345.4|1
1616088510000|2021-03-18 17:28:30|24365.4|24345.4|24365.4|24345.4|24365.4|24345.4|24365.4|24345.4|10
1616088580000|2021-03-18 17:29:40|||||||||1
1616088610000|2021-03-18 17:30:10|||||||||1
1616088620000|2021-03-18 17:30:20|||||||||4
1616088670000|2021-03-18 17:31:10||24340.4||24340.4||24340.4||24340.4|0
1616088700000|2021-03-18 17:31:40||24345.4||24340.4||24345.4||24340.4|0
1616088710000|2021-03-18 17:31:50|||||||||1
1616088720000|2021-03-18 17:32:00|24360.4||24360.4||24360.4||24360.4||0
1616088730000|2021-03-18 17:32:10|24365.4|24345.4|24365.4|24345.4|24365.4|24345.4|24365.4|24345.4|1
1616088740000|2021-03-18 17:32:20||24340.4||24340.4||24340.4||24340.4|39
1616088850000|2021-03-18 17:34:10||24345.4||24345.4||24345.4||24345.4|0
1616088860000|2021-03-18 17:34:20|||||||||1
1616088870000|2021-03-18 17:34:30|24370.4||24365.4||24370.4||24365.4||5
1616088900000|2021-03-18 17:35:00|24370.4||24370.4||24370.4||24370.4||0
1616088910000|2021-03-18 17:35:10||24350.4||24345.4||24350.4||24345.4|0
1616088920000|2021-03-18 17:35:20|24374.4|24346.4|24370.4|24345.4|24375.4|24355.4|24370.4|24345.4|7
1616088930000|2021-03-18 17:35:30|24375.4|24350.4|24375.4|24355.4|24375.4|24355.4|24375.4|24350.4|4
1616088960000|2021-03-18 17:36:00|24380.4|24360.4|24380.4|24360.4|24380.4|24360.4|24380.4|24360.4|2
1616088970000|2021-03-18 17:36:10||24355.4||24360.4||24360.4||24355.4|1
1616088980000|2021-03-18 17:36:20|24375.4|24355.4|24375.4|24355.4|24375.4|24355.4|24375.4|24355.4|1
1616089000000|2021-03-18 17:36:40|24380.4||24380.4||24380.4||24380.4||4
1616089010000|2021-03-18 17:36:50|||||||||1
1616089030000|2021-03-18 17:37:10||24360.4||24360.4||24360.4||24360.4|2
1616089040000|2021-03-18 17:37:20|24385.4||24385.4||24385.4||24385.4||0
1616089050000|2021-03-18 17:37:30||24365.4||24365.4||24365.4||24365.4|0
1616089060000|2021-03-18 17:37:40|24380.4|24360.4|24380.4|24360.4|24380.4|24360.4|24380.4|24360.4|8
1616089090000|2021-03-18 17:38:10|24385.4||24385.4||24385.4||24385.4||0
1616089240000|2021-03-18 17:40:40||24365.4||24365.4||24365.4||24365.4|0
1616089290000|2021-03-18 17:41:30|||||||||1
1616089330000|2021-03-18 17:42:10|24390.4|24370.4|24390.4|24370.4|24390.4|24370.4|24390.4|24370.4|5
1616089350000|2021-03-18 17:42:30|||||||||2
1616089360000|2021-03-18 17:42:40|24395.4||24395.4||24395.4||24395.4||0
1616089370000|2021-03-18 17:42:50||24375.4||24375.4||24375.4||24375.4|0
1616089450000|2021-03-18 17:44:10||24370.4||24370.4||24370.4||24370.4|1
1616089580000|2021-03-18 17:46:20||24375.4||24370.4||24375.4||24370.4|0
1616089600000|2021-03-18 17:46:40|24390.4||24395.4||24395.4||24390.4||0
1616089630000|2021-03-18 17:47:10|||||||||2
1616089760000|2021-03-18 17:49:20||24375.4||24375.4||24375.4||24375.4|0
1616089940000|2021-03-18 17:52:20|||||||||1
1616089980000|2021-03-18 17:53:00|24400.4|24380.4|24400.4|24380.4|24400.4|24380.4|24400.4|24380.4|4
1616090000000|2021-03-18 17:53:20||24375.4||24375.4||24375.4||24375.4|8
1616090040000|2021-03-18 17:54:00|24395.4||24400.4||24400.4||24395.4||0
1616090050000|2021-03-18 17:54:10|24395.4||24395.4||24395.4||24395.4||0
1616090070000|2021-03-18 17:54:30|24400.4||24400.4||24400.4||24400.4||0
1616090090000|2021-03-18 17:54:50|24395.4||24400.4||24400.4||24395.4||2
1616090110000|2021-03-18 17:55:10||24380.4||24375.4||24380.4||24375.4|0
1616090120000|2021-03-18 17:55:20|||||||||118
1616090330000|2021-03-18 17:58:50||24380.4||24380.4||24380.4||24380.4|0
1616090380000|2021-03-18 17:59:40|||||||||1
1616090420000|2021-03-18 18:00:20|24395.4|24375.4|24400.4|24375.4|24400.4|24375.4|24395.4|24375.4|3
1616090430000|2021-03-18 18:00:30||24380.4||24380.4||24380.4||24380.4|0
1616090500000|2021-03-18 18:01:40|24395.4|24375.4|24395.4|24375.4|24395.4|24375.4|24395.4|24375.4|4
1616090550000|2021-03-18 18:02:30|24390.4|24370.4|24390.4|24370.4|24390.4|24370.4|24390.4|24370.4|2
1616090600000|2021-03-18 18:03:20|24385.4|24365.4|24385.4|24365.4|24385.4|24365.4|24385.4|24365.4|1
1616090720000|2021-03-18 18:05:20|||||||||4
1616090790000|2021-03-18 18:06:30|24390.4|24370.4|24390.4|24370.4|24390.4|24370.4|24390.4|24370.4|2
1616090830000|2021-03-18 18:07:10|||||||||22
1616090900000|2021-03-18 18:08:20||24365.4||24365.4||24365.4||24365.4|0
1616090930000|2021-03-18 18:08:50|24385.4||24385.4||24385.4||24385.4||0
1616091010000|2021-03-18 18:10:10||24360.4||24360.4||24360.4||24360.4|4
1616091050000|2021-03-18 18:10:50|24380.4|24351.4|24379.4|24351.4|24380.4|24351.4|24379.4|24351.4|4
1616091070000|2021-03-18 18:11:10|24375.4|24350.4|24371.9|24343.9|24375.4|24350.4|24365.4|24340.4|7
1616091090000|2021-03-18 18:11:30|24374.4|24346.4|24371.9|24343.9|24374.4|24346.4|24371.9|24343.9|0
1616091100000|2021-03-18 18:11:40|24369.4|24341.4|24369.4|24341.4|24369.4|24341.4|24369.4|24341.4|0
1616091120000|2021-03-18 18:12:00|24370.4|24345.4|24370.4|24345.4|24370.4|24345.4|24365.4|24345.4|0
1616091130000|2021-03-18 18:12:10|24369.4|24341.4|24370.4|24345.4|24370.4|24345.4|24369.4|24341.4|0
1616091140000|2021-03-18 18:12:20|24369.4|24341.4|24369.4|24341.4|24370.4|24345.4|24369.4|24341.4|0
1616091150000|2021-03-18 18:12:30|24370.4|24345.4|24370.4|24345.4|24370.4|24345.4|24369.4|24341.4|0
1616091160000|2021-03-18 18:12:40|24369.4|24341.4|24370.4|24345.4|24370.4|24345.4|24369.4|24341.4|0
1616091170000|2021-03-18 18:12:50|24369.4|24341.4|24370.4|24345.4|24370.4|24345.4|24369.4|24341.4|0
1616091180000|2021-03-18 18:13:00|24369.4|24341.4|24370.4|24350.4|24370.4|24350.4|24369.4|24341.4|0
1616091230000|2021-03-18 18:13:50|24375.4||24375.4||24375.4||24375.4||1
1616091240000|2021-03-18 18:14:00|24370.4|24345.4|24370.4|24345.4|24370.4|24345.4|24370.4|24345.4|1
1616091310000|2021-03-18 18:15:10|24365.4|24340.4|24365.4|24340.4|24365.4|24340.4|24365.4|24340.4|1
1616091320000|2021-03-18 18:15:20|24360.4||24360.4||24360.4||24360.4||0
1616091330000|2021-03-18 18:15:30||24335.4||24335.4||24335.4||24335.4|2
1616091350000|2021-03-18 18:15:50|24355.4|24330.4|24355.4|24330.4|24355.4|24330.4|24355.4|24330.4|1
1616091500000|2021-03-18 18:18:20|24350.4||24350.4||24350.4||24350.4||0
1616091520000|2021-03-18 18:18:40|24345.4|24325.4|24345.4|24325.4|24345.4|24325.4|24345.4|24325.4|2
1616091560000|2021-03-18 18:19:20||24320.4||24320.4||24320.4||24320.4|0
1616091570000|2021-03-18 18:19:30|24340.4||24340.4||24340.4||24340.4||0
1616091580000|2021-03-18 18:19:40|24345.4||24345.4||24345.4||24345.4||1
1616091610000|2021-03-18 18:20:10|24340.4||24340.4||24340.4||24340.4||0
1616091620000|2021-03-18 18:20:20|24345.4||24345.4||24345.4||24345.4||4
1616091630000|2021-03-18 18:20:30||24325.4||24325.4||24325.4||24325.4|0
1616091660000|2021-03-18 18:21:00|||||||||1
1616091670000|2021-03-18 18:21:10|24340.4|24320.4|24340.4|24320.4|24340.4|24320.4|24340.4|24320.4|5
1616091680000|2021-03-18 18:21:20|24335.4|24315.4|24335.4|24315.4|24335.4|24315.4|24335.4|24315.4|3
1616091690000|2021-03-18 18:21:30|24330.4|24310.4|24335.4|24310.4|24335.4|24310.4|24330.4|24310.4|6
1616091720000|2021-03-18 18:22:00|24330.4||24330.4||24330.4||24330.4||2
1616091750000|2021-03-18 18:22:30|24335.4|24315.4|24335.4|24315.4|24335.4|24315.4|24335.4|24315.4|2
1616091780000|2021-03-18 18:23:00|||||||||1
1616091800000|2021-03-18 18:23:20|||||||||1
1616091820000|2021-03-18 18:23:40|||||||||1
1616091840000|2021-03-18 18:24:00||24310.4||24310.4||24310.4||24310.4|1
1616091890000|2021-03-18 18:24:50|24334.4|24306.4|24334.4|24306.4|24334.4|24306.4|24334.4|24306.4|0
1616091930000|2021-03-18 18:25:30|24335.4|24310.4|24330.4|24310.4|24335.4|24310.4|24330.4|24310.4|0
1616091960000|2021-03-18 18:26:00||24305.4||24305.4||24305.4||24305.4|1
1616091970000|2021-03-18 18:26:10||24310.4||24310.4||24310.4||24310.4|2
1616091990000|2021-03-18 18:26:30||24305.4||24305.4||24305.4||24305.4|1
1616092040000|2021-03-18 18:27:20|24325.4||24325.4||24325.4||24325.4||0
1616092100000|2021-03-18 18:28:20|||||||||1
1616092130000|2021-03-18 18:28:50|24324.4|24296.4|24320.4|24295.4|24324.4|24296.4|24320.4|24295.4|3
1616092150000|2021-03-18 18:29:10||24300.4||24295.4||24300.4||24295.4|1
1616092200000|2021-03-18 18:30:00|24315.4||24320.4||24320.4||24315.4||6
1616092210000|2021-03-18 18:30:10||24300.4||24295.4||24300.4||24295.4|1
1616092230000|2021-03-18 18:30:30||24300.4||24300.4||24300.4||24300.4|0
1616092240000|2021-03-18 18:30:40|||||||||2
1616092260000|2021-03-18 18:31:00|24325.4||24325.4||24325.4||24325.4||1
1616092270000|2021-03-18 18:31:10|24320.4||24320.4||24325.4||24320.4||0
1616092280000|2021-03-18 18:31:20|24325.4|24305.4|24325.4|24305.4|24325.4|24305.4|24320.4|24305.4|1
1616092290000|2021-03-18 18:31:30||24300.4||24300.4||24300.4||24300.4|0
1616092310000|2021-03-18 18:31:50||24305.4||24305.4||24305.4||24305.4|0
1616092320000|2021-03-18 18:32:00||24300.4||24300.4||24300.4||24300.4|1
1616092380000|2021-03-18 18:33:00|24324.4|24296.4|24315.4|24295.4|24324.4|24296.4|24315.4|24295.4|2
1616092410000|2021-03-18 18:33:30||24290.4||24290.4||24290.4||24290.4|1
1616092420000|2021-03-18 18:33:40|24310.4||24310.4||24310.4||24310.4||0
1616092440000|2021-03-18 18:34:00|24305.4|24285.4|24300.4|24280.4|24305.4|24285.4|24300.4|24280.4|1
1616092460000|2021-03-18 18:34:20|24305.4||24305.4||24305.4||24305.4||4
1616092470000|2021-03-18 18:34:30||24285.4||24280.4||24285.4||24280.4|0
1616092480000|2021-03-18 18:34:40||24285.4||24285.4||24285.4||24285.4|0
1616092500000|2021-03-18 18:35:00|24300.4|24280.4|24300.4|24280.4|24300.4|24280.4|24300.4|24280.4|1
1616092510000|2021-03-18 18:35:10|24295.4|24275.4|24295.4|24275.4|24295.4|24275.4|24295.4|24275.4|1
1616092560000|2021-03-18 18:36:00||24270.4||24270.4||24270.4||24270.4|1
1616092570000|2021-03-18 18:36:10|24290.4||24290.4||24290.4||24290.4||0
1616092620000|2021-03-18 18:37:00|24285.4|24265.4|24285.4|24265.4|24285.4|24265.4|24285.4|24265.4|2
1616092630000|2021-03-18 18:37:10|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|2
1616092640000|2021-03-18 18:37:20|24295.4|24270.4|24290.4|24270.4|24295.4|24270.4|24290.4|24270.4|1
1616092650000|2021-03-18 18:37:30|24285.4|24265.4|24285.4|24265.4|24285.4|24265.4|24285.4|24265.4|0
1616092670000|2021-03-18 18:37:50|||||||||1
1616092680000|2021-03-18 18:38:00||24260.4||24260.4||24260.4||24260.4|0
1616092690000|2021-03-18 18:38:10|24280.4||24280.4||24280.4||24280.4||1
1616092700000|2021-03-18 18:38:20||24255.4||24255.4||24260.4||24255.4|2
1616092710000|2021-03-18 18:38:30|||||||||1
1616092720000|2021-03-18 18:38:40||24260.4||24260.4||24260.4||24260.4|0
1616092740000|2021-03-18 18:39:00|24275.4|24255.4|24275.4|24255.4|24275.4|24255.4|24275.4|24255.4|3
1616092750000|2021-03-18 18:39:10|24284.4|24256.4|24280.4|24255.4|24284.4|24256.4|24280.4|24255.4|1
1616092770000|2021-03-18 18:39:30|24279.4|24251.4|24280.4|24255.4|24280.4|24255.4|24279.4|24251.4|0
1616092790000|2021-03-18 18:39:50|24279.4|24251.4|24279.4|24251.4|24279.4|24251.4|24279.4|24251.4|0
1616092800000|2021-03-18 18:40:00|24275.4|24250.4|24275.4|24250.4|24275.4|24250.4|24275.4|24250.4|0
1616092820000|2021-03-18 18:40:20|24270.4||24270.4||24270.4||24270.4||1
1616092840000|2021-03-18 18:40:40|24265.4|24245.4|24265.4|24245.4|24265.4|24245.4|24265.4|24245.4|1
1616092860000|2021-03-18 18:41:00|24270.4|24246.4|24274.4|24246.4|24275.4|24250.4|24270.4|24246.4|2
1616092900000|2021-03-18 18:41:40|24270.4|24245.4|24270.4|24250.4|24275.4|24250.4|24270.4|24245.4|0
1616092960000|2021-03-18 18:42:40|||||||||2
1616092980000|2021-03-18 18:43:00|24265.4|24245.4|24265.4|24245.4|24265.4|24245.4|24265.4|24245.4|0
1616093000000|2021-03-18 18:43:20|24260.4|24240.4|24260.4|24240.4|24265.4|24240.4|24260.4|24240.4|4
1616093010000|2021-03-18 18:43:30||24235.4||24235.4||24235.4||24235.4|1
1616093040000|2021-03-18 18:44:00|24265.4|24240.4|24265.4|24240.4|24265.4|24240.4|24265.4|24240.4|0
1616093050000|2021-03-18 18:44:10||24245.4||24245.4||24245.4||24240.4|0
1616093060000|2021-03-18 18:44:20|24270.4|24246.4|24274.4|24246.4|24274.4|24246.4|24270.4|24246.4|3
1616093070000|2021-03-18 18:44:30|24275.4|24250.4|24275.4|24250.4|24275.4|24250.4|24274.4|24246.4|0
1616093080000|2021-03-18 18:44:40|24274.4|24246.4|24274.4|24246.4|24274.4|24246.4|24274.4|24246.4|1
1616093100000|2021-03-18 18:45:00|24270.4|24245.4|24275.4|24250.4|24275.4|24250.4|24265.4|24245.4|1
1616093160000|2021-03-18 18:46:00|24270.4||24270.4||24270.4||24270.4||0
1616093220000|2021-03-18 18:47:00|24275.4||24270.4||24275.4||24270.4||0
1616093230000|2021-03-18 18:47:10|24281.9|24253.9|24281.9|24253.9|24281.9|24253.9|24281.9|24253.9|1
1616093260000|2021-03-18 18:47:40|24284.4|24256.4|24284.4|24256.4|24284.4|24256.4|24284.4|24256.4|0
1616093280000|2021-03-18 18:48:00|24281.9|24253.9|24275.4|24250.4|24281.9|24253.9|24275.4|24250.4|0
1616093290000|2021-03-18 18:48:10|24279.4|24251.4|24279.4|24251.4|24279.4|24251.4|24275.4|24250.4|0
1616093310000|2021-03-18 18:48:30|24280.4|24260.4|24280.4|24255.4|24280.4|24260.4|24280.4|24255.4|1
1616093320000|2021-03-18 18:48:40|24284.4|24256.4|24284.4|24256.4|24284.4|24256.4|24280.4|24255.4|1
1616093330000|2021-03-18 18:48:50|24280.4|24255.4|24280.4|24255.4|24280.4|24255.4|24280.4|24255.4|0
1616093340000|2021-03-18 18:49:00|24284.4|24256.4|24284.4|24256.4|24284.4|24256.4|24280.4|24255.4|0
1616093350000|2021-03-18 18:49:10|24285.4|24260.4|24289.4|24261.4|24289.4|24261.4|24285.4|24260.4|0
1616093370000|2021-03-18 18:49:30|24290.4|24265.4|24290.4|24265.4|24290.4|24265.4|24290.4|24265.4|0
1616093380000|2021-03-18 18:49:40|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|0
1616093530000|2021-03-18 18:52:10|24290.4|24265.4|24290.4|24265.4|24290.4|24265.4|24290.4|24265.4|0
1616093630000|2021-03-18 18:53:50|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|1
1616093640000|2021-03-18 18:54:00|24295.4|24270.4|24295.4|24270.4|24295.4|24270.4|24295.4|24270.4|0
1616093650000|2021-03-18 18:54:10|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|0
1616093670000|2021-03-18 18:54:30|||||||||1
1616093700000|2021-03-18 18:55:00|24295.4|24270.4|24294.4|24266.4|24295.4|24270.4|24294.4|24266.4|0
1616093710000|2021-03-18 18:55:10|||||||||2
1616093730000|2021-03-18 18:55:30|24291.9|24263.9|24291.9|24263.9|24291.9|24263.9|24291.9|24263.9|0
1616093750000|2021-03-18 18:55:50|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|0
1616093770000|2021-03-18 18:56:10|24295.4|24270.4|24295.4|24270.4|24295.4|24270.4|24295.4|24270.4|0
1616093800000|2021-03-18 18:56:40|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|24294.4|24266.4|0
1616093810000|2021-03-18 18:56:50|24295.4|24270.4|24295.4|24270.4|24295.4|24270.4|24295.4|24270.4|0
1616093830000|2021-03-18 18:57:10||24275.4||24275.4||24275.4||24275.4|0
1616093880000|2021-03-18 18:58:00||24270.4||24270.4||24270.4||24270.4|1
1616093940000|2021-03-18 18:59:00|24290.4||24290.4||24290.4||24290.4||0
1616093960000|2021-03-18 18:59:20|24295.4||24295.4||24295.4||24295.4||1
1616093970000|2021-03-18 18:59:30||24275.4||24275.4||24275.4||24275.4|0
1616094010000|2021-03-18 19:00:10||24270.4||24270.4||24270.4||24270.4|0
1616094040000|2021-03-18 19:00:40||24275.4||24275.4||24275.4||24275.4|2
1616094090000|2021-03-18 19:01:30||24270.4||24270.4||24270.4||24270.4|1
1616094110000|2021-03-18 19:01:50||24275.4||24275.4||24275.4||24275.4|0
1616094160000|2021-03-18 19:02:40||24270.4||24270.4||24270.4||24270.4|2
1616094170000|2021-03-18 19:02:50||24275.4||24275.4||24275.4||24275.4|0
1616094200000|2021-03-18 19:03:20|||||||||1
1616094210000|2021-03-18 19:03:30|24290.4|24270.4|24290.4|24270.4|24290.4|24270.4|24290.4|24270.4|2
1616094250000|2021-03-18 19:04:10|||||||||1
1616094270000|2021-03-18 19:04:30|||||||||3
1616094280000|2021-03-18 19:04:40|24285.4|24265.4|24285.4|24265.4|24285.4|24265.4|24285.4|24265.4|1
1616094300000|2021-03-18 19:05:00|24280.4|24260.4|24280.4|24260.4|24280.4|24260.4|24280.4|24260.4|0
1616094330000|2021-03-18 19:05:30|||||||||5
1616094360000|2021-03-18 19:06:00|||||||||4
1616094390000|2021-03-18 19:06:30|24275.4|24250.4|24275.4|24250.4|24275.4|24250.4|24270.4|24250.4|5
1616094420000|2021-03-18 19:07:00|24270.4||24275.4||24275.4||24270.4||1
1616094440000|2021-03-18 19:07:20|24274.4|24246.4|24275.4|24250.4|24275.4|24250.4|24274.4|24246.4|6
1616094450000|2021-03-18 19:07:30|24280.4|24255.4|24276.9|24248.9|24280.4|24255.4|24276.9|24248.9|19
1616094460000|2021-03-18 19:07:40|24274.4|24246.4|24265.4|24245.4|24275.4|24250.4|24265.4|24245.4|5
1616094470000|2021-03-18 19:07:50|24274.4|24246.4|24274.4|24246.4|24274.4|24246.4|24274.4|24246.4|41
1616094550000|2021-03-18 19:09:10|24275.4|24250.4|24279.4|24251.4|24279.4|24251.4|24275.4|24250.4|0
1616094570000|2021-03-18 19:09:30|24275.4|24250.4|24275.4|24250.4|24275.4|24250.4|24275.4|24250.4|0
1616094590000|2021-03-18 19:09:50|||||||||5
1616094600000|2021-03-18 19:10:00|24280.4|24255.4|24286.9|24258.9|24286.9|24258.9|24280.4|24255.4|2
1616094620000|2021-03-18 19:10:20|24289.4|24261.4|24289.4|24261.4|24289.4|24261.4|24289.4|24261.4|0
1616094650000|2021-03-18 19:10:50|24290.4|24265.4|24294.4|24266.4|24294.4|24266.4|24290.4|24265.4|0
1616094660000|2021-03-18 19:11:00|24290.4|24265.4|24290.4|24265.4|24290.4|24265.4|24290.4|24265.4|0
1616094670000|2021-03-18 19:11:10|24289.4|24261.4|24289.4|24261.4|24290.4|24265.4|24289.4|24261.4|0
1616094720000|2021-03-18 19:12:00|24285.4|24260.4|24285.4|24260.4|24285.4|24260.4|24285.4|24260.4|0
1616094740000|2021-03-18 19:12:20||24265.4||24265.4||24265.4||24265.4|1
1616094750000|2021-03-18 19:12:30||24260.4||24260.4||24260.4||24260.4|1
1616094780000|2021-03-18 19:13:00|||||||||5
1616094790000|2021-03-18 19:13:10||24265.4||24260.4||24265.4||24260.4|0
1616094800000|2021-03-18 19:13:20|24284.4|24256.4|24284.4|24256.4|24284.4|24256.4|24284.4|24256.4|0
1616094860000|2021-03-18 19:14:20|24285.4|24260.4|24284.4|24256.4|24285.4|24260.4|24284.4|24256.4|0
1616094880000|2021-03-18 19:14:40|24285.4|24260.4|24285.4|24260.4|24285.4|24260.4|24285.4|24260.4|0
1616094900000|2021-03-18 19:15:00|24280.4||24280.4||24280.4||24280.4||0
1616094910000|2021-03-18 19:15:10||24255.4||24255.4||24255.4||24255.4|0
1616094920000|2021-03-18 19:15:20|24275.4|24246.4|24274.4|24246.4|24275.4|24246.4|24274.4|24246.4|0
1616094930000|2021-03-18 19:15:30|24270.4|24245.4|24270.4|24245.4|24270.4|24245.4|24270.4|24245.4|0
1616094940000|2021-03-18 19:15:40|24265.4||24265.4||24265.4||24265.4||0
1616094970000|2021-03-18 19:16:10|24270.4||24270.4||24270.4||24270.4||1
1616094980000|2021-03-18 19:16:20|24265.4||24265.4||24265.4||24265.4||0
1616095010000|2021-03-18 19:16:50|24270.4||24265.4||24270.4||24265.4||1
1616095090000|2021-03-18 19:18:10|24270.4||24265.4||24270.4||24265.4||1
1616095110000|2021-03-18 19:18:30|24270.4||24270.4||24270.4||24270.4||5
1616095130000|2021-03-18 19:18:50|24269.4|24241.4|24269.4|24241.4|24269.4|24241.4|24269.4|24241.4|0
1616095140000|2021-03-18 19:19:00|24270.4|24245.4|24269.4|24241.4|24270.4|24245.4|24269.4|24241.4|0
1616095190000|2021-03-18 19:19:50|||||||||20
1616095400000|2021-03-18 19:23:20|24265.4|24240.4|24265.4|24240.4|24269.4|24241.4|24265.4|24240.4|0
1616095430000|2021-03-18 19:23:50|24260.4|24235.4|24260.4|24235.4|24260.4|24235.4|24255.4|24235.4|3
1616095450000|2021-03-18 19:24:10|24259.4|24231.4|24259.4|24231.4|24259.4|24231.4|24259.4|24231.4|0
1616095460000|2021-03-18 19:24:20|24255.4|24230.4|24255.4|24230.4|24255.4|24230.4|24255.4|24230.4|0
1616095530000|2021-03-18 19:25:30|||||||||1
1616095680000|2021-03-18 19:28:00|24259.4|24231.4|24260.4|24235.4|24260.4|24235.4|24259.4|24231.4|0
1616095700000|2021-03-18 19:28:20|24264.4|24236.4|24269.4|24241.4|24269.4|24241.4|24264.4|24236.4|1
1616095710000|2021-03-18 19:28:30|24265.4|24240.4|24265.4|24240.4|24265.4|24240.4|24265.4|24240.4|0
1616095720000|2021-03-18 19:28:40|24269.4|24241.4|24269.4|24241.4|24269.4|24241.4|24269.4|24241.4|0
1616095730000|2021-03-18 19:28:50|24270.4|24245.4|24270.4|24245.4|24270.4|24245.4|24270.4|24245.4|0
1616095740000|2021-03-18 19:29:00|||||||||1
1616095760000|2021-03-18 19:29:20|24265.4||24265.4||24265.4||24265.4||0
1616095770000|2021-03-18 19:29:30|24270.4||24270.4||24270.4||24270.4||0
1616095780000|2021-03-18 19:29:40|||||||||1
1616095790000|2021-03-18 19:29:50||24255.4||24255.4||24255.4||24255.4|0
1616095800000|2021-03-18 19:30:00|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|1
1616095930000|2021-03-18 19:32:10|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|2
1616095950000|2021-03-18 19:32:30|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|2
1616095960000|2021-03-18 19:32:40|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|1
1616095980000|2021-03-18 19:33:00|||||||||2
1616096060000|2021-03-18 19:34:20|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|6
1616096100000|2021-03-18 19:35:00|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|2
1616096120000|2021-03-18 19:35:20|||||||||2
1616096130000|2021-03-18 19:35:30|||||||||2
1616096140000|2021-03-18 19:35:40|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|4
1616096170000|2021-03-18 19:36:10|24240.4|24225.4|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|5
1616096190000|2021-03-18 19:36:30|||||||||1
1616096220000|2021-03-18 19:37:00|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|1
1616096290000|2021-03-18 19:38:10|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|1
1616096390000|2021-03-18 19:39:50|||||||||1
1616096400000|2021-03-18 19:40:00|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|1
1616096440000|2021-03-18 19:40:40|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|2
1616096450000|2021-03-18 19:40:50|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|1
1616096540000|2021-03-18 19:42:20|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|1
1616096550000|2021-03-18 19:42:30|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|4
1616096560000|2021-03-18 19:42:40|||||||||1
1616096570000|2021-03-18 19:42:50|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|7
1616096600000|2021-03-18 19:43:20|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|2
1616096620000|2021-03-18 19:43:40|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|2
1616096630000|2021-03-18 19:43:50|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|1
1616096700000|2021-03-18 19:45:00|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|1
1616096760000|2021-03-18 19:46:00|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|2
1616096800000|2021-03-18 19:46:40|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|18
1616096870000|2021-03-18 19:47:50|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|1
1616096900000|2021-03-18 19:48:20|||||||||3
1616096980000|2021-03-18 19:49:40|24190.4|24175.4|24190.4|24175.4|24190.4|24175.4|24190.4|24175.4|1
1616097010000|2021-03-18 19:50:10|||||||||2
1616097050000|2021-03-18 19:50:50|||||||||2
1616097100000|2021-03-18 19:51:40|||||||||1
1616097150000|2021-03-18 19:52:30|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|1
1616097170000|2021-03-18 19:52:50|||||||||2
1616097210000|2021-03-18 19:53:30|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|1
1616097310000|2021-03-18 19:55:10|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|1
1616097390000|2021-03-18 19:56:30|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|2
1616097410000|2021-03-18 19:56:50|24210.4|24195.4|24205.4|24190.4|24210.4|24195.4|24205.4|24190.4|3
1616097420000|2021-03-18 19:57:00|||||||||12
1616097480000|2021-03-18 19:58:00|||||||||1
1616097510000|2021-03-18 19:58:30|24200.4|24185.4|24195.4|24180.4|24200.4|24185.4|24190.4|24175.4|4
1616097530000|2021-03-18 19:58:50|||||||||1
1616097540000|2021-03-18 19:59:00|||||||||1
1616097550000|2021-03-18 19:59:10|24190.4|24175.4|24190.4|24175.4|24190.4|24175.4|24190.4|24175.4|2
1616097560000|2021-03-18 19:59:20|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|5
1616097580000|2021-03-18 19:59:40|||||||||3
1616097600000|2021-03-18 20:00:00|||||||||7
1616097610000|2021-03-18 20:00:10|||||||||1
1616097630000|2021-03-18 20:00:30|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|1
1616097640000|2021-03-18 20:00:40|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|1
1616097780000|2021-03-18 20:03:00|||||||||2
1616097840000|2021-03-18 20:04:00|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|2
1616097890000|2021-03-18 20:04:50|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|1
1616097940000|2021-03-18 20:05:40|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|1
1616098040000|2021-03-18 20:07:20|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|2
1616098180000|2021-03-18 20:09:40|||||||||1
1616098230000|2021-03-18 20:10:30|||||||||1
1616098240000|2021-03-18 20:10:40|||||||||3
1616098370000|2021-03-18 20:12:50|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|1
1616098430000|2021-03-18 20:13:50|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|1
1616098450000|2021-03-18 20:14:10|||||||||1
1616098460000|2021-03-18 20:14:20|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|1
1616098490000|2021-03-18 20:14:50|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|1
1616098530000|2021-03-18 20:15:30|||||||||2
1616098600000|2021-03-18 20:16:40|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|1
1616098630000|2021-03-18 20:17:10|||||||||1
1616099050000|2021-03-18 20:24:10|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|2
1616099230000|2021-03-18 20:27:10|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|3
1616099290000|2021-03-18 20:28:10|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|2
1616099580000|2021-03-18 20:33:00|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|1
1616099590000|2021-03-18 20:33:10|||||||||1
1616099650000|2021-03-18 20:34:10|||||||||2
1616099710000|2021-03-18 20:35:10|||||||||2
1616099730000|2021-03-18 20:35:30|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|2
1616099740000|2021-03-18 20:35:40|||||||||2
1616099770000|2021-03-18 20:36:10|||||||||1
1616099810000|2021-03-18 20:36:50|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|50
1616099820000|2021-03-18 20:37:00|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|1
1616099970000|2021-03-18 20:39:30|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|1
1616100020000|2021-03-18 20:40:20|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|3
1616100040000|2021-03-18 20:40:40|24210.4|24195.4|24200.4|24185.4|24210.4|24195.4|24200.4|24185.4|10
1616100060000|2021-03-18 20:41:00|||||||||1
1616100070000|2021-03-18 20:41:10|||||||||1
1616100270000|2021-03-18 20:44:30|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|1
1616100510000|2021-03-18 20:48:30|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|2
1616100560000|2021-03-18 20:49:20|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|3
1616100660000|2021-03-18 20:51:00|24235.4|24220.4|24270.4|24255.4|24275.4|24260.4|24235.4|24220.4|17
1616100670000|2021-03-18 20:51:10|||||||||1
1616100840000|2021-03-18 20:54:00|24255.4|24240.4|24260.4|24245.4|24260.4|24245.4|24255.4|24240.4|2
1616101030000|2021-03-18 20:57:10|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|2
1616101040000|2021-03-18 20:57:20|||||||||1
1616101050000|2021-03-18 20:57:30|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|8
1616101080000|2021-03-18 20:58:00|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|1
1616101090000|2021-03-18 20:58:10|24245.4|24230.4|24240.4|24225.4|24245.4|24230.4|24240.4|24225.4|3
1616101120000|2021-03-18 20:58:40|24245.4|24230.4|24260.4|24245.4|24260.4|24245.4|24245.4|24230.4|2
1616101160000|2021-03-18 20:59:20|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|1
1616101190000|2021-03-18 20:59:50|24230.4|24215.4|24260.4|24245.4|24260.4|24245.4|24230.4|24215.4|6
1616101200000|2021-03-18 21:00:00|24272.2|24232.2|24275.3|24235.3|24275.3|24235.3|24272.2|24232.2|0
1616101210000|2021-03-18 21:00:10|24274.8|24234.8|24274.3|24234.3|24274.8|24234.8|24273.8|24233.8|0
1616101220000|2021-03-18 21:00:20|24273.8|24233.8|24275.3|24235.3|24275.3|24235.3|24273.8|24233.8|0
1616101240000|2021-03-18 21:00:40|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|0
1616101380000|2021-03-18 21:03:00|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|0
1616101470000|2021-03-18 21:04:30|24275.9|24235.9|24274.8|24234.8|24275.9|24235.9|24274.8|24234.8|0
1616101480000|2021-03-18 21:04:40|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|0
1616101490000|2021-03-18 21:04:50|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1616101500000|2021-03-18 21:05:00|24275.9|24235.9|24275.9|24235.9|24275.9|24235.9|24275.9|24235.9|0
1616101510000|2021-03-18 21:05:10|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1616101530000|2021-03-18 21:05:30|24274.3|24234.3|24274.8|24234.8|24274.8|24234.8|24274.3|24234.3|0
1616101550000|2021-03-18 21:05:50|24273.8|24233.8|24274.8|24234.8|24274.8|24234.8|24273.8|24233.8|0
1616101580000|2021-03-18 21:06:20|24274.3|24234.3|24274.8|24234.8|24274.8|24234.8|24274.3|24234.3|0
1616101620000|2021-03-18 21:07:00|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|0
1616101660000|2021-03-18 21:07:40|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1616101730000|2021-03-18 21:08:50|24275.9|24235.9|24275.9|24235.9|24275.9|24235.9|24275.9|24235.9|0
1616101920000|2021-03-18 21:12:00|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|0
1616101930000|2021-03-18 21:12:10|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24273.8|24233.8|0
1616101960000|2021-03-18 21:12:40|24277|24237|24277|24237|24277|24237|24277|24237|0
1616101980000|2021-03-18 21:13:00|24273.9|24233.9|24277|24237|24277|24237|24273.9|24233.9|0
1616102020000|2021-03-18 21:13:40|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|0
1616102140000|2021-03-18 21:15:40|24276|24236|24277.6|24237.6|24277.6|24237.6|24276|24236|0
1616102150000|2021-03-18 21:15:50|24278.1|24238.1|24278.1|24238.1|24278.1|24238.1|24278.1|24238.1|0
1616102280000|2021-03-18 21:18:00|24278.6|24238.6|24278.1|24238.1|24278.6|24238.6|24278.1|24238.1|0
1616102600000|2021-03-18 21:23:20|24278.6|24238.6|24278.6|24238.6|24278.6|24238.6|24278.6|24238.6|0
1616102610000|2021-03-18 21:23:30|24279.7|24239.7|24279.7|24239.7|24279.7|24239.7|24279.7|24239.7|0
1616102640000|2021-03-18 21:24:00|24280.2|24240.2|24279.7|24239.7|24280.2|24240.2|24279.7|24239.7|0
1616102790000|2021-03-18 21:26:30|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|0
1616102820000|2021-03-18 21:27:00|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1616102890000|2021-03-18 21:28:10|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|0
1616102910000|2021-03-18 21:28:30|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616102920000|2021-03-18 21:28:40|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1616102930000|2021-03-18 21:28:50|24284.3|24244.3|24282.8|24242.8|24284.3|24244.3|24282.8|24242.8|0
1616102940000|2021-03-18 21:29:00|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1616102950000|2021-03-18 21:29:10|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|0
1616102960000|2021-03-18 21:29:20|24282.3|24242.3|24283.3|24243.3|24283.3|24243.3|24282.3|24242.3|0
1616102990000|2021-03-18 21:29:50|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|0
1616103030000|2021-03-18 21:30:30|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1616103070000|2021-03-18 21:31:10|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|0
1616103100000|2021-03-18 21:31:40|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1616103120000|2021-03-18 21:32:00|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|0
1616103130000|2021-03-18 21:32:10|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1616103260000|2021-03-18 21:34:20|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|0
1616103270000|2021-03-18 21:34:30|24283.3|24243.3|24284.9|24244.9|24284.9|24244.9|24283.3|24243.3|0
1616103290000|2021-03-18 21:34:50|24283.3|24243.3|24284.9|24244.9|24284.9|24244.9|24283.3|24243.3|0
1616103310000|2021-03-18 21:35:10|24285.4|24245.4|24285.4|24245.4|24285.4|24245.4|24285.4|24245.4|0
1616103330000|2021-03-18 21:35:30|24284.9|24244.9|24285.4|24245.4|24285.4|24245.4|24284.9|24244.9|0
1616103350000|2021-03-18 21:35:50|24284.9|24244.9|24284.9|24244.9|24284.9|24244.9|24284.9|24244.9|0
1616103360000|2021-03-18 21:36:00|24285.4|24245.4|24285.4|24245.4|24285.4|24245.4|24285.4|24245.4|0
1616103550000|2021-03-18 21:39:10|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1616103580000|2021-03-18 21:39:40|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|0
1616103600000|2021-03-18 21:40:00|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1616103630000|2021-03-18 21:40:30|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|0
1616103660000|2021-03-18 21:41:00|24283.3|24243.3|24282.8|24242.8|24283.3|24243.3|24282.8|24242.8|0
1616103710000|2021-03-18 21:41:50|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1616103750000|2021-03-18 21:42:30|24284.9|24244.9|24284.9|24244.9|24284.9|24244.9|24284.9|24244.9|0
1616103760000|2021-03-18 21:42:40|24283.3|24243.3|24282.8|24242.8|24283.3|24243.3|24282.8|24242.8|0
1616103770000|2021-03-18 21:42:50|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1616103780000|2021-03-18 21:43:00|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|0
1616103870000|2021-03-18 21:44:30|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1616103880000|2021-03-18 21:44:40|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|24282.8|24242.8|0
1616103890000|2021-03-18 21:44:50|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1616103970000|2021-03-18 21:46:10|24282.8|24242.8|24282.8|24242.8|24283.8|24243.8|24282.8|24242.8|0
1616104080000|2021-03-18 21:48:00|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1616104290000|2021-03-18 21:51:30|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|0
1616104360000|2021-03-18 21:52:40|24284.2|24244.2|24286.3|24246.3|24286.3|24246.3|24284.2|24244.2|0
1616104460000|2021-03-18 21:54:20|24284.8|24244.8|24284.2|24244.2|24284.8|24244.8|24284.2|24244.2|0
1616104530000|2021-03-18 21:55:30|24283.2|24243.2|24284.2|24244.2|24284.2|24244.2|24283.2|24243.2|0
1616104580000|2021-03-18 21:56:20|24284.8|24244.8|24284.8|24244.8|24284.8|24244.8|24284.8|24244.8|0
1616104590000|2021-03-18 21:56:30|24285.3|24245.3|24283.7|24243.7|24285.3|24245.3|24283.7|24243.7|0
1616104610000|2021-03-18 21:56:50|24284.2|24244.2|24283.7|24243.7|24284.2|24244.2|24283.7|24243.7|0
1616104670000|2021-03-18 21:57:50|24284.2|24244.2|24284.2|24244.2|24284.2|24244.2|24284.2|24244.2|0
1616104690000|2021-03-18 21:58:10|24284.8|24244.8|24284.8|24244.8|24284.8|24244.8|24284.8|24244.8|0
1616104700000|2021-03-18 21:58:20|24284.2|24244.2|24284.2|24244.2|24284.8|24244.8|24283.7|24243.7|0
1616104720000|2021-03-18 21:58:40|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|0
1616104770000|2021-03-18 21:59:30|24283.2|24243.2|24282.7|24242.7|24283.2|24243.2|24282.7|24242.7|0
1616104780000|2021-03-18 21:59:40|24281.6|24241.6|24282.2|24242.2|24282.2|24242.2|24281.6|24241.6|0
1616104800000|2021-03-18 22:00:00|24283.3|24243.3|24288.9|24248.9|24291.5|24251.5|24282|24242|0
1616104810000|2021-03-18 22:00:10|24289.2|24249.2|24290.8|24250.8|24292.1|24252.1|24289.2|24249.2|0
1616104820000|2021-03-18 22:00:20|24290.7|24250.7|24290.8|24250.8|24290.8|24250.8|24290.2|24250.2|0
1616104830000|2021-03-18 22:00:30|24290.7|24250.7|24290.8|24250.8|24290.8|24250.8|24289.6|24249.6|0
1616104840000|2021-03-18 22:00:40|24290.9|24250.9|24292.1|24252.1|24292.1|24252.1|24290.8|24250.8|0
1616104850000|2021-03-18 22:00:50|24292.3|24252.3|24292.1|24252.1|24293.9|24253.9|24292.1|24252.1|0
1616104860000|2021-03-18 22:01:00|24292.3|24252.3|24293.9|24253.9|24295.2|24255.2|24292.3|24252.3|0
1616104870000|2021-03-18 22:01:10|24294.1|24254.1|24295.2|24255.2|24295.2|24255.2|24294.1|24254.1|0
1616104890000|2021-03-18 22:01:30|24295.3|24255.3|24295.2|24255.2|24296.4|24256.4|24295.2|24255.2|0
1616104900000|2021-03-18 22:01:40|24294.9|24254.9|24293.9|24253.9|24294.9|24254.9|24293.9|24253.9|0
1616104920000|2021-03-18 22:02:00|24293.8|24253.8|24295.2|24255.2|24295.2|24255.2|24292.1|24252.1|0
1616104930000|2021-03-18 22:02:10|24295.4|24255.4|24297.7|24257.7|24299|24259|24295.4|24255.4|0
1616104940000|2021-03-18 22:02:20|24297.5|24257.5|24297.7|24257.7|24297.7|24257.7|24296.4|24256.4|0
1616104950000|2021-03-18 22:02:30|24297.9|24257.9|24297.7|24257.7|24300.3|24260.3|24297.7|24257.7|0
1616104960000|2021-03-18 22:02:40|24297.8|24257.8|24298.3|24258.3|24298.3|24258.3|24297.8|24257.8|0
1616104970000|2021-03-18 22:02:50|24298.2|24258.2|24299|24259|24299|24259|24297.7|24257.7|0
1616104980000|2021-03-18 22:03:00|24299.1|24259.1|24299|24259|24299.6|24259.6|24299|24259|0
1616104990000|2021-03-18 22:03:10|24290.4|24250.4|24290.4|24250.4|24290.4|24250.4|24290.4|24250.4|0
1616105000000|2021-03-18 22:03:20|24290.2|24250.2|24289.1|24249.1|24290.2|24250.2|24289.1|24249.1|0
1616105020000|2021-03-18 22:03:40|24288.9|24248.9|24287.9|24247.9|24288.9|24248.9|24287.9|24247.9|0
1616105030000|2021-03-18 22:03:50|24288.1|24248.1|24289.1|24249.1|24289.1|24249.1|24287.9|24247.9|0
1616105040000|2021-03-18 22:04:00|24289.3|24249.3|24290.4|24250.4|24290.4|24250.4|24289.1|24249.1|0
1616105050000|2021-03-18 22:04:10|24290.7|24250.7|24291.7|24251.7|24291.7|24251.7|24290.4|24250.4|0
1616105060000|2021-03-18 22:04:20|24291.2|24251.2|24289.1|24249.1|24291.2|24251.2|24289.1|24249.1|0
1616105070000|2021-03-18 22:04:30|24289.4|24249.4|24290.4|24250.4|24290.4|24250.4|24289.4|24249.4|0
1616105080000|2021-03-18 22:04:40|24290.3|24250.3|24289.1|24249.1|24290.3|24250.3|24289.1|24249.1|0
1616105100000|2021-03-18 22:05:00|24289.4|24249.4|24291.7|24251.7|24291.7|24251.7|24289.4|24249.4|0
1616105120000|2021-03-18 22:05:20|24291.8|24251.8|24291.8|24251.8|24292.3|24252.3|24291.7|24251.7|0
1616105130000|2021-03-18 22:05:30|24292.3|24252.3|24293.5|24253.5|24293.5|24253.5|24291.7|24251.7|0
1616105140000|2021-03-18 22:05:40|24293.7|24253.7|24294.8|24254.8|24294.8|24254.8|24293.5|24253.5|0
1616105150000|2021-03-18 22:05:50|24294.5|24254.5|24293.5|24253.5|24294.5|24254.5|24293.5|24253.5|0
1616105160000|2021-03-18 22:06:00|24293.3|24253.3|24290.4|24250.4|24293.3|24253.3|24290.4|24250.4|0
1616105170000|2021-03-18 22:06:10|24290.2|24250.2|24287.9|24247.9|24290.2|24250.2|24287.9|24247.9|0
1616105190000|2021-03-18 22:06:30|24287.6|24247.6|24286.6|24246.6|24287.6|24247.6|24286.6|24246.6|0
1616105200000|2021-03-18 22:06:40|24286.4|24246.4|24285.3|24245.3|24286.4|24246.4|24283.5|24243.5|0
1616105210000|2021-03-18 22:06:50|24285.6|24245.6|24285.3|24245.3|24286.6|24246.6|24285.3|24245.3|0
1616105220000|2021-03-18 22:07:00|24285.6|24245.6|24286.6|24246.6|24286.6|24246.6|24285.3|24245.3|0
1616105230000|2021-03-18 22:07:10|24286.7|24246.7|24287.2|24247.2|24287.2|24247.2|24286.7|24246.7|0
1616105240000|2021-03-18 22:07:20|24287.4|24247.4|24286.4|24246.4|24287.9|24247.9|24285.3|24245.3|0
1616105250000|2021-03-18 22:07:30|24285.3|24245.3|24283.5|24243.5|24286.6|24246.6|24283.5|24243.5|0
1616105260000|2021-03-18 22:07:40|24283.4|24243.4|24283.5|24243.5|24283.5|24243.5|24282.3|24242.3|0
1616105270000|2021-03-18 22:07:50|24283.3|24243.3|24282.3|24242.3|24283.5|24243.5|24282.3|24242.3|0
1616105290000|2021-03-18 22:08:10|24282.2|24242.2|24281.6|24241.6|24282.2|24242.2|24281.6|24241.6|0
1616105300000|2021-03-18 22:08:20|24281.7|24241.7|24282.3|24242.3|24282.3|24242.3|24281.7|24241.7|0
1616105340000|2021-03-18 22:09:00|24282.2|24242.2|24282.3|24242.3|24282.3|24242.3|24281|24241|0
1616105370000|2021-03-18 22:09:30|24282.5|24242.5|24283.5|24243.5|24283.5|24243.5|24282.5|24242.5|0
1616105380000|2021-03-18 22:09:40|24283.8|24243.8|24285.3|24245.3|24285.3|24245.3|24283.8|24243.8|0
1616105390000|2021-03-18 22:09:50|24285.1|24245.1|24285.1|24245.1|24285.1|24245.1|24285.1|24245.1|0
1616105400000|2021-03-18 22:10:00|24283.5|24243.5|24286.6|24246.6|24286.6|24246.6|24283.5|24243.5|0
1616105450000|2021-03-18 22:10:50|24286.8|24246.8|24287.9|24247.9|24287.9|24247.9|24286.8|24246.8|0
1616105520000|2021-03-18 22:12:00|24288.1|24248.1|24289.1|24249.1|24289.1|24249.1|24288.1|24248.1|0
1616105560000|2021-03-18 22:12:40|24289.4|24249.4|24290.4|24250.4|24290.4|24250.4|24289.4|24249.4|0
1616105580000|2021-03-18 22:13:00|24290.7|24250.7|24291.7|24251.7|24291.7|24251.7|24290.4|24250.4|0
1616105670000|2021-03-18 22:14:30|24291.5|24251.5|24293.5|24253.5|24293.5|24253.5|24290.4|24250.4|0
1616105680000|2021-03-18 22:14:40|24293.3|24253.3|24290.4|24250.4|24293.3|24253.3|24290.4|24250.4|0
1616105700000|2021-03-18 22:15:00|24290.7|24250.7|24291.7|24251.7|24291.7|24251.7|24290.7|24250.7|0
1616105720000|2021-03-18 22:15:20|24291.5|24251.5|24291.1|24251.1|24291.5|24251.5|24290.4|24250.4|0
1616105730000|2021-03-18 22:15:30|24291.2|24251.2|24293.5|24253.5|24293.5|24253.5|24291.2|24251.2|0
1616105740000|2021-03-18 22:15:40|24293.7|24253.7|24294.8|24254.8|24294.8|24254.8|24293.7|24253.7|0
1616105750000|2021-03-18 22:15:50|24295|24255|24296|24256|24296|24256|24295|24255|0
1616105770000|2021-03-18 22:16:10|24295.9|24255.9|24296.6|24256.6|24296.7|24256.7|24294.8|24254.8|0
1616105780000|2021-03-18 22:16:20|24296|24256|24296|24256|24297.3|24257.3|24296|24256|0
1616105790000|2021-03-18 22:16:30|24296.1|24256.1|24297.3|24257.3|24297.3|24257.3|24296|24256|0
1616105800000|2021-03-18 22:16:40|24297.2|24257.2|24296|24256|24297.3|24257.3|24296|24256|0
1616105810000|2021-03-18 22:16:50|24297.7|24257.7|24298.4|24258.4|24298.4|24258.4|24297.7|24257.7|0
1616105820000|2021-03-18 22:17:00|24298.3|24258.3|24300.3|24260.3|24300.3|24260.3|24297.7|24257.7|0
1616105830000|2021-03-18 22:17:10|24300.5|24260.5|24301.6|24261.6|24301.6|24261.6|24300.5|24260.5|0
1616105850000|2021-03-18 22:17:30|24301.3|24261.3|24300.3|24260.3|24301.3|24261.3|24300.3|24260.3|0
1616105880000|2021-03-18 22:18:00|24300.4|24260.4|24300.3|24260.3|24300.9|24260.9|24300.3|24260.3|0
1616105900000|2021-03-18 22:18:20|24300.1|24260.1|24299|24259|24300.1|24260.1|24299|24259|0
1616105910000|2021-03-18 22:18:30|24299.3|24259.3|24299|24259|24300.3|24260.3|24299|24259|0
1616105920000|2021-03-18 22:18:40|24298.8|24258.8|24299|24259|24299|24259|24297.7|24257.7|0
1616105930000|2021-03-18 22:18:50|24298.8|24258.8|24297.7|24257.7|24299|24259|24297.7|24257.7|0
1616105960000|2021-03-18 22:19:20|24297.5|24257.5|24296.5|24256.5|24297.5|24257.5|24296.5|24256.5|0
1616105970000|2021-03-18 22:19:30|24296.6|24256.6|24296.5|24256.5|24297.1|24257.1|24296.5|24256.5|0
1616105980000|2021-03-18 22:19:40|24296.7|24256.7|24297.7|24257.7|24297.7|24257.7|24296.7|24256.7|0
1616106000000|2021-03-18 22:20:00|24297.5|24257.5|24296.5|24256.5|24297.5|24257.5|24296.5|24256.5|0
1616106010000|2021-03-18 22:20:10|24296.7|24256.7|24299.7|24259.7|24299.7|24259.7|24296.7|24256.7|0
1616106020000|2021-03-18 22:20:20|24299.5|24259.5|24298.4|24258.4|24299.5|24259.5|24298.4|24258.4|0
1616106030000|2021-03-18 22:20:30|24298|24258|24292.8|24252.8|24298|24258|24292.8|24252.8|0
1616106040000|2021-03-18 22:20:40|24292.5|24252.5|24290.3|24250.3|24292.5|24252.5|24290.3|24250.3|0
1616106050000|2021-03-18 22:20:50|24290.2|24250.2|24289|24249|24290.2|24250.2|24289|24249|0
1616106060000|2021-03-18 22:21:00|24288.8|24248.8|24287.2|24247.2|24288.8|24248.8|24287.2|24247.2|0
1616106070000|2021-03-18 22:21:10|24287|24247|24285.9|24245.9|24287|24247|24285.9|24245.9|0
1616106080000|2021-03-18 22:21:20|24286.2|24246.2|24287.2|24247.2|24287.2|24247.2|24285.9|24245.9|0
1616106090000|2021-03-18 22:21:30|24287|24247|24285.9|24245.9|24287|24247|24285.9|24245.9|0
1616106100000|2021-03-18 22:21:40|24285.7|24245.7|24284.7|24244.7|24285.7|24245.7|24283.4|24243.4|0
1616106110000|2021-03-18 22:21:50|24284.4|24244.4|24283.4|24243.4|24284.4|24244.4|24283.4|24243.4|0
1616106130000|2021-03-18 22:22:10|24283.6|24243.6|24284.7|24244.7|24284.7|24244.7|24283.6|24243.6|0
1616106140000|2021-03-18 22:22:20|24284.4|24244.4|24280.8|24240.8|24284.4|24244.4|24280.8|24240.8|0
1616106170000|2021-03-18 22:22:50|24280.6|24240.6|24279.1|24239.1|24280.6|24240.6|24279.1|24239.1|0
1616106180000|2021-03-18 22:23:00|24279.3|24239.3|24282.1|24242.1|24282.1|24242.1|24279.1|24239.1|0
1616106210000|2021-03-18 22:23:30|24281.7|24241.7|24279.1|24239.1|24281.7|24241.7|24279.1|24239.1|0
1616106220000|2021-03-18 22:23:40|24278.9|24238.9|24278.4|24238.4|24279.1|24239.1|24278.4|24238.4|0
1616106230000|2021-03-18 22:23:50|24278.3|24238.3|24279.1|24239.1|24279.1|24239.1|24277.8|24237.8|0
1616106240000|2021-03-18 22:24:00|24278.9|24238.9|24277.8|24237.8|24278.9|24238.9|24277.8|24237.8|0
1616106250000|2021-03-18 22:24:10|24278|24238|24277.8|24237.8|24279.1|24239.1|24277.8|24237.8|0
1616106260000|2021-03-18 22:24:20|24277.5|24237.5|24275.2|24235.2|24277.5|24237.5|24275.2|24235.2|0
1616106270000|2021-03-18 22:24:30|24275.3|24235.3|24276.5|24236.5|24276.5|24236.5|24275.2|24235.2|0
1616106280000|2021-03-18 22:24:40|24276.3|24236.3|24274|24234|24276.3|24236.3|24274|24234|0
1616106290000|2021-03-18 22:24:50|24273.7|24233.7|24272.2|24232.2|24273.7|24233.7|24272.2|24232.2|0
1616106300000|2021-03-18 22:25:00|24271.9|24231.9|24261.5|24221.5|24271.9|24231.9|24260.2|24220.2|0
1616106310000|2021-03-18 22:25:10|24261.7|24221.7|24263|24223|24264|24224|24260.2|24220.2|0
1616106320000|2021-03-18 22:25:20|24264|24224|24265.8|24225.8|24267.1|24227.1|24264|24224|0
1616106330000|2021-03-18 22:25:30|24266|24226|24268.4|24228.4|24268.4|24228.4|24266|24226|0
1616106340000|2021-03-18 22:25:40|24268.6|24228.6|24269.6|24229.6|24270.3|24230.3|24268.6|24228.6|0
1616106350000|2021-03-18 22:25:50|24269.9|24229.9|24270.9|24230.9|24270.9|24230.9|24269.9|24229.9|0
1616106360000|2021-03-18 22:26:00|24271.1|24231.1|24272.2|24232.2|24272.2|24232.2|24271.1|24231.1|0
1616106370000|2021-03-18 22:26:10|24272.4|24232.4|24276.5|24236.5|24277.1|24237.1|24272.2|24232.2|0
1616106380000|2021-03-18 22:26:20|24276.6|24236.6|24276.5|24236.5|24277.1|24237.1|24274.6|24234.6|0
1616106390000|2021-03-18 22:26:30|24276.7|24236.7|24277.8|24237.8|24277.8|24237.8|24276.5|24236.5|0
1616106400000|2021-03-18 22:26:40|24277.5|24237.5|24276.5|24236.5|24277.5|24237.5|24276.5|24236.5|0
1616106410000|2021-03-18 22:26:50|24276.3|24236.3|24275.2|24235.2|24276.3|24236.3|24274|24234|0
1616106430000|2021-03-18 22:27:10|24275|24235|24275.2|24235.2|24275.2|24235.2|24274|24234|0
1616106440000|2021-03-18 22:27:20|24275.1|24235.1|24275.2|24235.2|24275.2|24235.2|24274|24234|0
1616106450000|2021-03-18 22:27:30|24275|24235|24274|24234|24275|24235|24274|24234|0
1616106460000|2021-03-18 22:27:40|24274.1|24234.1|24274|24234|24274.6|24234.6|24274|24234|0
1616106500000|2021-03-18 22:28:20|24274.1|24234.1|24274|24234|24275.2|24235.2|24274|24234|0
1616106530000|2021-03-18 22:28:50|24273.7|24233.7|24274|24234|24274|24234|24272.2|24232.2|0
1616106550000|2021-03-18 22:29:10|24274.2|24234.2|24274|24234|24275.2|24235.2|24274|24234|0
1616106560000|2021-03-18 22:29:20|24274.2|24234.2|24275.2|24235.2|24275.2|24235.2|24274.2|24234.2|0
1616106570000|2021-03-18 22:29:30|24275|24235|24274|24234|24275|24235|24274|24234|0
1616106580000|2021-03-18 22:29:40|24273.8|24233.8|24274|24234|24274|24234|24273.3|24233.3|0
1616106600000|2021-03-18 22:30:00|24274.2|24234.2|24274|24234|24275.2|24235.2|24274|24234|0
1616106610000|2021-03-18 22:30:10|24274.3|24234.3|24276.5|24236.5|24277.8|24237.8|24274.3|24234.3|0
1616106620000|2021-03-18 22:30:20|24276.7|24236.7|24277.8|24237.8|24277.8|24237.8|24276.7|24236.7|0
1616106630000|2021-03-18 22:30:30|24278|24238|24279.7|24239.7|24279.7|24239.7|24278|24238|0
1616106640000|2021-03-18 22:30:40|24279.6|24239.6|24277.8|24237.8|24279.6|24239.6|24277.8|24237.8|0
1616106670000|2021-03-18 22:31:10|24277.9|24237.9|24279.1|24239.1|24279.1|24239.1|24277.9|24237.9|0
1616106680000|2021-03-18 22:31:20|24278.8|24238.8|24277.8|24237.8|24278.8|24238.8|24277.8|24237.8|0
1616106690000|2021-03-18 22:31:30|24277.9|24237.9|24279.1|24239.1|24279.1|24239.1|24277.9|24237.9|0
1616106700000|2021-03-18 22:31:40|24279.3|24239.3|24280.8|24240.8|24280.8|24240.8|24279.3|24239.3|0
1616106710000|2021-03-18 22:31:50|24280.6|24240.6|24279.1|24239.1|24280.6|24240.6|24279.1|24239.1|0
1616106720000|2021-03-18 22:32:00|24279.3|24239.3|24280.8|24240.8|24280.8|24240.8|24279.3|24239.3|0
1616106740000|2021-03-18 22:32:20|24280.2|24240.2|24275.9|24235.9|24280.2|24240.2|24275.2|24235.2|0
1616106750000|2021-03-18 22:32:30|24276|24236|24276.5|24236.5|24276.5|24236.5|24276|24236|0
1616106770000|2021-03-18 22:32:50|24276.7|24236.7|24276.5|24236.5|24277.8|24237.8|24276.5|24236.5|0
1616106790000|2021-03-18 22:33:10|24276.3|24236.3|24275.2|24235.2|24276.3|24236.3|24275.2|24235.2|0
1616106810000|2021-03-18 22:33:30|24275.5|24235.5|24276.5|24236.5|24276.5|24236.5|24275.2|24235.2|0
1616106820000|2021-03-18 22:33:40|24276.4|24236.4|24275.9|24235.9|24276.4|24236.4|24275.9|24235.9|0
1616106830000|2021-03-18 22:33:50|24276|24236|24276.5|24236.5|24276.5|24236.5|24276|24236|0
1616106850000|2021-03-18 22:34:10|24276.4|24236.4|24276.5|24236.5|24276.5|24236.5|24275.9|24235.9|0
1616106870000|2021-03-18 22:34:30|24276.3|24236.3|24276.5|24236.5|24276.5|24236.5|24275.2|24235.2|0
1616106880000|2021-03-18 22:34:40|24276.3|24236.3|24275.2|24235.2|24276.3|24236.3|24275.2|24235.2|0
1616106930000|2021-03-18 22:35:30|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|0
1616106940000|2021-03-18 22:35:40|24276.5|24236.5|24275.2|24235.2|24276.5|24236.5|24275.2|24235.2|0
1616106990000|2021-03-18 22:36:30|24274.8|24234.8|24269.6|24229.6|24274.8|24234.8|24269.6|24229.6|0
1616107000000|2021-03-18 22:36:40|24269.5|24229.5|24267.1|24227.1|24269.5|24229.5|24265.8|24225.8|0
1616107010000|2021-03-18 22:36:50|24266.9|24226.9|24265.8|24225.8|24266.9|24226.9|24265.8|24225.8|0
1616107020000|2021-03-18 22:37:00|24266.2|24226.2|24269.6|24229.6|24270.9|24230.9|24266.2|24226.2|0
1616107030000|2021-03-18 22:37:10|24269.4|24229.4|24265.8|24225.8|24269.6|24229.6|24265.8|24225.8|0
1616107040000|2021-03-18 22:37:20|24266.3|24226.3|24269.6|24229.6|24269.6|24229.6|24266.3|24226.3|0
1616107050000|2021-03-18 22:37:30|24269.7|24229.7|24270.3|24230.3|24270.9|24230.9|24269.6|24229.6|0
1616107060000|2021-03-18 22:37:40|24270.4|24230.4|24273.3|24233.3|24273.3|24233.3|24270.4|24230.4|0
1616107070000|2021-03-18 22:37:50|24273.2|24233.2|24274|24234|24274|24234|24272.2|24232.2|0
1616107080000|2021-03-18 22:38:00|24273.7|24233.7|24272.2|24232.2|24273.7|24233.7|24272.2|24232.2|0
1616107110000|2021-03-18 22:38:30|24272.4|24232.4|24274|24234|24274|24234|24272.4|24232.4|0
1616107120000|2021-03-18 22:38:40|24273.8|24233.8|24269.6|24229.6|24273.8|24233.8|24269.6|24229.6|0
1616107130000|2021-03-18 22:38:50|24269.2|24229.2|24264|24224|24269.2|24229.2|24264|24224|0
1616107140000|2021-03-18 22:39:00|24263.8|24223.8|24265.8|24225.8|24265.8|24225.8|24262.7|24222.7|0
1616107150000|2021-03-18 22:39:10|24265.4|24225.4|24262.7|24222.7|24265.4|24225.4|24262.7|24222.7|0
1616107160000|2021-03-18 22:39:20|24262.9|24222.9|24265.8|24225.8|24265.8|24225.8|24262.9|24222.9|0
1616107200000|2021-03-18 22:40:00|24265.9|24225.9|24267.1|24227.1|24267.1|24227.1|24265.8|24225.8|0
1616107220000|2021-03-18 22:40:20|24267.2|24227.2|24267.1|24227.1|24268.4|24228.4|24267.1|24227.1|0
1616107230000|2021-03-18 22:40:30|24266.9|24226.9|24264|24224|24266.9|24226.9|24264|24224|0
1616107240000|2021-03-18 22:40:40|24263.8|24223.8|24262.7|24222.7|24263.8|24223.8|24262.7|24222.7|0
1616107250000|2021-03-18 22:40:50|24263|24223|24267.1|24227.1|24267.1|24227.1|24263|24223|0
1616107260000|2021-03-18 22:41:00|24267.5|24227.5|24268.8|24228.8|24268.8|24228.8|24267.5|24227.5|0
1616107270000|2021-03-18 22:41:10|24268.3|24228.3|24266.2|24226.2|24268.3|24228.3|24266.2|24226.2|0
1616107290000|2021-03-18 22:41:30|24266.5|24226.5|24266.2|24226.2|24267.5|24227.5|24266.2|24226.2|0
1616107300000|2021-03-18 22:41:40|24266.3|24226.3|24267.5|24227.5|24267.5|24227.5|24266.3|24226.3|0
1616107310000|2021-03-18 22:41:50|24267.6|24227.6|24268.1|24228.1|24268.8|24228.8|24267.6|24227.6|0
1616107320000|2021-03-18 22:42:00|24268.3|24228.3|24268.8|24228.8|24268.8|24228.8|24268.3|24228.3|0
1616107350000|2021-03-18 22:42:30|24268.3|24228.3|24266.2|24226.2|24268.3|24228.3|24266.2|24226.2|0
1616107360000|2021-03-18 22:42:40|24266.5|24226.5|24266.2|24226.2|24267.5|24227.5|24266.2|24226.2|0
1616107370000|2021-03-18 22:42:50|24266.5|24226.5|24267.5|24227.5|24267.5|24227.5|24266.5|24226.5|0
1616107380000|2021-03-18 22:43:00|24267.7|24227.7|24268.8|24228.8|24268.8|24228.8|24267.7|24227.7|0
1616107400000|2021-03-18 22:43:20|24268.9|24228.9|24270.2|24230.2|24270.2|24230.2|24268.9|24228.9|0
1616107410000|2021-03-18 22:43:30|24270.7|24230.7|24270|24230|24271.3|24231.3|24269.4|24229.4|0
1616107420000|2021-03-18 22:43:40|24270.3|24230.3|24270|24230|24271.3|24231.3|24270|24230|0
1616107440000|2021-03-18 22:44:00|24270.2|24230.2|24270|24230|24270.7|24230.7|24270|24230|0
1616107470000|2021-03-18 22:44:30|24269.8|24229.8|24268.8|24228.8|24269.8|24229.8|24268.8|24228.8|0
1616107480000|2021-03-18 22:44:40|24269|24229|24271.3|24231.3|24271.3|24231.3|24269|24229|0
1616107500000|2021-03-18 22:45:00|24271.2|24231.2|24274.4|24234.4|24274.4|24234.4|24270|24230|0
1616107510000|2021-03-18 22:45:10|24274.2|24234.2|24275.7|24235.7|24276.9|24236.9|24272.6|24232.6|0
1616107520000|2021-03-18 22:45:20|24275.9|24235.9|24275.7|24235.7|24276.9|24236.9|24275.7|24235.7|0
1616107540000|2021-03-18 22:45:40|24275|24235|24271.3|24231.3|24275|24235|24271.3|24231.3|0
1616107550000|2021-03-18 22:45:50|24271.2|24231.2|24271.3|24231.3|24271.3|24231.3|24270|24230|0
1616107560000|2021-03-18 22:46:00|24271.4|24231.4|24272.6|24232.6|24272.6|24232.6|24271.4|24231.4|0
1616107580000|2021-03-18 22:46:20|24272.4|24232.4|24270.6|24230.6|24272.4|24232.4|24270.6|24230.6|0
1616107590000|2021-03-18 22:46:30|24270|24230|24271.3|24231.3|24271.3|24231.3|24270|24230|0
1616107600000|2021-03-18 22:46:40|24271.4|24231.4|24271.3|24231.3|24272.6|24232.6|24271.3|24231.3|0
1616107620000|2021-03-18 22:47:00|24271.2|24231.2|24271.3|24231.3|24271.3|24231.3|24270|24230|0
1616107630000|2021-03-18 22:47:10|24271.5|24231.5|24270.7|24230.7|24272.6|24232.6|24270.7|24230.7|0
1616107640000|2021-03-18 22:47:20|24270.8|24230.8|24271.3|24231.3|24271.3|24231.3|24270|24230|0
1616107660000|2021-03-18 22:47:40|24271.1|24231.1|24270|24230|24271.1|24231.1|24270|24230|0
1616107670000|2021-03-18 22:47:50|24270.2|24230.2|24270.7|24230.7|24270.7|24230.7|24270.2|24230.2|0
1616107680000|2021-03-18 22:48:00|24270.6|24230.6|24271.3|24231.3|24271.3|24231.3|24270|24230|0
1616107690000|2021-03-18 22:48:10|24271.1|24231.1|24268.8|24228.8|24271.1|24231.1|24268.8|24228.8|0
1616107710000|2021-03-18 22:48:30|24268.5|24228.5|24266.2|24226.2|24268.5|24228.5|24266.2|24226.2|0
1616107730000|2021-03-18 22:48:50|24266.5|24226.5|24266.2|24226.2|24267.5|24227.5|24266.2|24226.2|0
1616107750000|2021-03-18 22:49:10|24266|24226|24264.4|24224.4|24266|24226|24264.4|24224.4|0
1616107760000|2021-03-18 22:49:20|24264.3|24224.3|24260.6|24220.6|24264.3|24224.3|24260.6|24220.6|0
1616107770000|2021-03-18 22:49:30|24260.7|24220.7|24261.9|24221.9|24261.9|24221.9|24260.6|24220.6|0
1616107790000|2021-03-18 22:49:50|24262.1|24222.1|24263.2|24223.2|24263.2|24223.2|24262.1|24222.1|0
1616107800000|2021-03-18 22:50:00|24263.3|24223.3|24259.4|24219.4|24264.4|24224.4|24259.4|24219.4|0
1616107810000|2021-03-18 22:50:10|24259.6|24219.6|24263.2|24223.2|24263.2|24223.2|24259.6|24219.6|0
1616107820000|2021-03-18 22:50:20|24263.1|24223.1|24263.2|24223.2|24263.2|24223.2|24262.5|24222.5|0
1616107830000|2021-03-18 22:50:30|24263.3|24223.3|24263.8|24223.8|24263.8|24223.8|24263.3|24223.3|0
1616107840000|2021-03-18 22:50:40|24263.9|24223.9|24263.2|24223.2|24264.4|24224.4|24263.2|24223.2|0
1616107860000|2021-03-18 22:51:00|24263.4|24223.4|24263.2|24223.2|24264.4|24224.4|24263.2|24223.2|0
1616107870000|2021-03-18 22:51:10|24263.3|24223.3|24263.8|24223.8|24264.4|24224.4|24263.3|24223.3|0
1616107880000|2021-03-18 22:51:20|24263.7|24223.7|24263.2|24223.2|24263.7|24223.7|24261.9|24221.9|0
1616107890000|2021-03-18 22:51:30|24262.9|24222.9|24261.9|24221.9|24262.9|24222.9|24261.9|24221.9|0
1616107900000|2021-03-18 22:51:40|24262|24222|24266.2|24226.2|24266.2|24226.2|24262|24222|0
1616107910000|2021-03-18 22:51:50|24266.1|24226.1|24267.5|24227.5|24267.5|24227.5|24265.1|24225.1|0
1616107930000|2021-03-18 22:52:10|24267.4|24227.4|24266.2|24226.2|24267.5|24227.5|24266.2|24226.2|0
1616107950000|2021-03-18 22:52:30|24266.5|24226.5|24268.8|24228.8|24268.8|24228.8|24266.5|24226.5|0
1616107960000|2021-03-18 22:52:40|24268.9|24228.9|24270|24230|24270|24230|24268.9|24228.9|0
1616107970000|2021-03-18 22:52:50|24269.8|24229.8|24268.8|24228.8|24269.8|24229.8|24268.8|24228.8|0
1616107990000|2021-03-18 22:53:10|24269|24229|24270|24230|24270|24230|24269|24229|0
1616108000000|2021-03-18 22:53:20|24269.9|24229.9|24269.4|24229.4|24269.9|24229.9|24269.4|24229.4|0
1616108010000|2021-03-18 22:53:30|24269.5|24229.5|24268.8|24228.8|24270|24230|24268.8|24228.8|0
1616108020000|2021-03-18 22:53:40|24268.7|24228.7|24268.8|24228.8|24268.8|24228.8|24267.5|24227.5|0
1616108030000|2021-03-18 22:53:50|24268.7|24228.7|24268.8|24228.8|24268.8|24228.8|24267.5|24227.5|0
1616108050000|2021-03-18 22:54:10|24268.7|24228.7|24267.5|24227.5|24268.7|24228.7|24267.5|24227.5|0
1616108060000|2021-03-18 22:54:20|24267.3|24227.3|24266.2|24226.2|24267.3|24227.3|24266.2|24226.2|0
1616108070000|2021-03-18 22:54:30|24266.1|24226.1|24264.4|24224.4|24266.2|24226.2|24264.4|24224.4|0
1616108080000|2021-03-18 22:54:40|24264.2|24224.2|24261.9|24221.9|24264.2|24224.2|24260.6|24220.6|0
1616108090000|2021-03-18 22:54:50|24261.8|24221.8|24260.6|24220.6|24261.8|24221.8|24259.4|24219.4|0
1616108100000|2021-03-18 22:55:00|24260.5|24220.5|24256.3|24216.3|24260.5|24220.5|24255|24215|0
1616108110000|2021-03-18 22:55:10|24256.1|24216.1|24255|24215|24256.1|24216.1|24253.7|24213.7|0
1616108120000|2021-03-18 22:55:20|24255.2|24215.2|24258.1|24218.1|24258.1|24218.1|24255.2|24215.2|0
1616108130000|2021-03-18 22:55:30|24257.8|24217.8|24258.1|24218.1|24258.1|24218.1|24256.3|24216.3|0
1616108140000|2021-03-18 22:55:40|24258.3|24218.3|24260|24220|24260|24220|24258.1|24218.1|0
1616108150000|2021-03-18 22:55:50|24259.9|24219.9|24259.4|24219.4|24259.9|24219.9|24258.1|24218.1|0
1616108160000|2021-03-18 22:56:00|24259.2|24219.2|24258.7|24218.7|24259.2|24219.2|24258.1|24218.1|0
1616108170000|2021-03-18 22:56:10|24258.6|24218.6|24255|24215|24258.6|24218.6|24255|24215|0
1616108180000|2021-03-18 22:56:20|24255.1|24215.1|24255|24215|24256.3|24216.3|24255|24215|0
1616108190000|2021-03-18 22:56:30|24255.1|24215.1|24256.3|24216.3|24256.3|24216.3|24255.1|24215.1|0
1616108200000|2021-03-18 22:56:40|24256.2|24216.2|24255|24215|24256.2|24216.2|24255|24215|0
1616108210000|2021-03-18 22:56:50|24254.8|24214.8|24253.7|24213.7|24255|24215|24253.7|24213.7|0
1616108220000|2021-03-18 22:57:00|24253.6|24213.6|24252.5|24212.5|24253.6|24213.6|24251.2|24211.2|0
1616108230000|2021-03-18 22:57:10|24252.4|24212.4|24255|24215|24255|24215|24251.2|24211.2|0
1616108240000|2021-03-18 22:57:20|24254.8|24214.8|24253.1|24213.1|24254.8|24214.8|24252.5|24212.5|0
1616108250000|2021-03-18 22:57:30|24253|24213|24253.7|24213.7|24253.7|24213.7|24252.5|24212.5|0
1616108260000|2021-03-18 22:57:40|24253.5|24213.5|24253.7|24213.7|24253.7|24213.7|24252.5|24212.5|0
1616108270000|2021-03-18 22:57:50|24253.5|24213.5|24251.8|24211.8|24253.5|24213.5|24251.8|24211.8|0
1616108280000|2021-03-18 22:58:00|24251.7|24211.7|24251.2|24211.2|24251.7|24211.7|24251.2|24211.2|0
1616108290000|2021-03-18 22:58:10|24251.1|24211.1|24249.9|24209.9|24251.1|24211.1|24249.9|24209.9|0
1616108300000|2021-03-18 22:58:20|24250.2|24210.2|24252.5|24212.5|24252.5|24212.5|24250.2|24210.2|0
1616108310000|2021-03-18 22:58:30|24252.7|24212.7|24251.8|24211.8|24253.7|24213.7|24251.8|24211.8|0
1616108320000|2021-03-18 22:58:40|24251.7|24211.7|24252.5|24212.5|24252.5|24212.5|24251.2|24211.2|0
1616108340000|2021-03-18 22:59:00|24252.4|24212.4|24252.5|24212.5|24252.5|24212.5|24251.2|24211.2|0
1616108350000|2021-03-18 22:59:10|24252.2|24212.2|24251.2|24211.2|24252.2|24212.2|24251.2|24211.2|0
1616108360000|2021-03-18 22:59:20|24251.4|24211.4|24252.5|24212.5|24252.5|24212.5|24251.4|24211.4|0
1616108370000|2021-03-18 22:59:30|24252.2|24212.2|24251.2|24211.2|24252.2|24212.2|24251.2|24211.2|0
1616108380000|2021-03-18 22:59:40|24251.3|24211.3|24249.9|24209.9|24252.5|24212.5|24249.9|24209.9|0
1616108390000|2021-03-18 22:59:50|24249.8|24209.8|24248.1|24208.1|24249.8|24209.8|24248.1|24208.1|0
1616108400000|2021-03-18 23:00:00|24247.9|24207.9|24248.1|24208.1|24249.9|24209.9|24246.9|24206.9|0
1616108410000|2021-03-18 23:00:10|24248.4|24208.4|24248.1|24208.1|24249.9|24209.9|24248.1|24208.1|0
1616108420000|2021-03-18 23:00:20|24248.4|24208.4|24250.6|24210.6|24250.6|24210.6|24248.4|24208.4|0
1616108430000|2021-03-18 23:00:30|24250.7|24210.7|24249.9|24209.9|24251.2|24211.2|24249.9|24209.9|0
1616108440000|2021-03-18 23:00:40|24250|24210|24253.1|24213.1|24253.1|24213.1|24250|24210|0
1616108450000|2021-03-18 23:00:50|24253.2|24213.2|24256.3|24216.3|24256.3|24216.3|24253.2|24213.2|0
1616108460000|2021-03-18 23:01:00|24256.5|24216.5|24258.1|24218.1|24258.1|24218.1|24256.5|24216.5|0
1616108470000|2021-03-18 23:01:10|24257.8|24217.8|24256.3|24216.3|24258.1|24218.1|24256.3|24216.3|0
1616108490000|2021-03-18 23:01:30|24256.2|24216.2|24255|24215|24256.2|24216.2|24255|24215|0
1616108500000|2021-03-18 23:01:40|24255.2|24215.2|24258.1|24218.1|24258.1|24218.1|24255.2|24215.2|0
1616108520000|2021-03-18 23:02:00|24257.8|24217.8|24255|24215|24257.8|24217.8|24254.4|24214.4|0
1616108530000|2021-03-18 23:02:10|24255.2|24215.2|24256.3|24216.3|24256.3|24216.3|24255.2|24215.2|0
1616108540000|2021-03-18 23:02:20|24256.5|24216.5|24258.1|24218.1|24258.1|24218.1|24256.5|24216.5|0
1616108560000|2021-03-18 23:02:40|24258.3|24218.3|24259.4|24219.4|24259.4|24219.4|24258.3|24218.3|0
1616108570000|2021-03-18 23:02:50|24259.1|24219.1|24258.1|24218.1|24259.1|24219.1|24258.1|24218.1|0
1616108590000|2021-03-18 23:03:10|24257.6|24217.6|24255|24215|24257.6|24217.6|24255|24215|0
1616108600000|2021-03-18 23:03:20|24255.1|24215.1|24256.3|24216.3|24256.3|24216.3|24255.1|24215.1|0
1616108620000|2021-03-18 23:03:40|24256.5|24216.5|24259.4|24219.4|24259.4|24219.4|24256.5|24216.5|0
1616108640000|2021-03-18 23:04:00|24259.6|24219.6|24260.6|24220.6|24260.6|24220.6|24259.6|24219.6|0
1616108670000|2021-03-18 23:04:30|24260.4|24220.4|24259.4|24219.4|24260.4|24220.4|24259.4|24219.4|0
1616108680000|2021-03-18 23:04:40|24259.6|24219.6|24259.4|24219.4|24260.6|24220.6|24259.4|24219.4|0
1616108690000|2021-03-18 23:04:50|24259.5|24219.5|24259.4|24219.4|24260|24220|24259.4|24219.4|0
1616108700000|2021-03-18 23:05:00|24259.6|24219.6|24260.6|24220.6|24260.6|24220.6|24259.6|24219.6|0
1616108710000|2021-03-18 23:05:10|24260.4|24220.4|24260|24220|24260.6|24220.6|24259.4|24219.4|0
1616108720000|2021-03-18 23:05:20|24259.9|24219.9|24260.6|24220.6|24260.6|24220.6|24259.4|24219.4|0
1616108730000|2021-03-18 23:05:30|24260.9|24220.9|24261.9|24221.9|24261.9|24221.9|24260.9|24220.9|0
1616108740000|2021-03-18 23:05:40|24262.1|24222.1|24263.2|24223.2|24263.2|24223.2|24261.9|24221.9|0
1616108750000|2021-03-18 23:05:50|24262.9|24222.9|24263.2|24223.2|24263.2|24223.2|24261.9|24221.9|0
1616108760000|2021-03-18 23:06:00|24263.1|24223.1|24261.9|24221.9|24263.1|24223.1|24261.9|24221.9|0
1616108770000|2021-03-18 23:06:10|24262.1|24222.1|24263.2|24223.2|24263.2|24223.2|24262.1|24222.1|0
1616108800000|2021-03-18 23:06:40|24263.4|24223.4|24264.4|24224.4|24264.4|24224.4|24263.2|24223.2|0
1616108810000|2021-03-18 23:06:50|24264.7|24224.7|24266.2|24226.2|24266.2|24226.2|24264.4|24224.4|0
1616108820000|2021-03-18 23:07:00|24266|24226|24263.2|24223.2|24266|24226|24263.2|24223.2|0
1616108830000|2021-03-18 23:07:10|24263.4|24223.4|24264.4|24224.4|24264.4|24224.4|24263.4|24223.4|0
1616108840000|2021-03-18 23:07:20|24264.7|24224.7|24264.4|24224.4|24266.2|24226.2|24264.4|24224.4|0
1616108850000|2021-03-18 23:07:30|24264.6|24224.6|24264.4|24224.4|24266.2|24226.2|24264.4|24224.4|0
1616108860000|2021-03-18 23:07:40|24264.2|24224.2|24263.2|24223.2|24264.2|24224.2|24263.2|24223.2|0
1616108880000|2021-03-18 23:08:00|24262.9|24222.9|24260.6|24220.6|24262.9|24222.9|24260.6|24220.6|0
1616108890000|2021-03-18 23:08:10|24260.5|24220.5|24261.9|24221.9|24261.9|24221.9|24259.4|24219.4|0
1616108900000|2021-03-18 23:08:20|24261.7|24221.7|24260.6|24220.6|24261.7|24221.7|24260.6|24220.6|0
1616108910000|2021-03-18 23:08:30|24260.5|24220.5|24260.6|24220.6|24260.6|24220.6|24259.4|24219.4|0
1616108920000|2021-03-18 23:08:40|24260.5|24220.5|24260.6|24220.6|24260.6|24220.6|24259.4|24219.4|0
1616108940000|2021-03-18 23:09:00|24260.9|24220.9|24261.9|24221.9|24263.2|24223.2|24260.9|24220.9|0
1616108950000|2021-03-18 23:09:10|24262.1|24222.1|24264.4|24224.4|24264.4|24224.4|24261.9|24221.9|0
1616108960000|2021-03-18 23:09:20|24264.2|24224.2|24264.4|24224.4|24264.4|24224.4|24263.2|24223.2|0
1616108970000|2021-03-18 23:09:30|24264.3|24224.3|24261.9|24221.9|24264.3|24224.3|24261.9|24221.9|0
1616108980000|2021-03-18 23:09:40|24262|24222|24262.4|24222.4|24262.5|24222.5|24262|24222|0
1616108990000|2021-03-18 23:09:50|24261.9|24221.9|24260.6|24220.6|24261.9|24221.9|24260.6|24220.6|0
1616109000000|2021-03-18 23:10:00|24260.9|24220.9|24261.9|24221.9|24261.9|24221.9|24260.9|24220.9|0
1616109010000|2021-03-18 23:10:10|24262|24222|24263.2|24223.2|24263.2|24223.2|24261.9|24221.9|0
1616109020000|2021-03-18 23:10:20|24263.1|24223.1|24263.2|24223.2|24263.2|24223.2|24262.5|24222.5|0
1616109030000|2021-03-18 23:10:30|24263.1|24223.1|24261.9|24221.9|24263.1|24223.1|24261.9|24221.9|0
1616109060000|2021-03-18 23:11:00|24261.8|24221.8|24260.6|24220.6|24261.8|24221.8|24260.6|24220.6|0
1616109070000|2021-03-18 23:11:10|24260.4|24220.4|24259.4|24219.4|24260.6|24220.6|24259.4|24219.4|0
1616109100000|2021-03-18 23:11:40|24258.9|24218.9|24252.5|24212.5|24258.9|24218.9|24252.5|24212.5|0
1616109110000|2021-03-18 23:11:50|24252.9|24212.9|24249.9|24209.9|24255|24215|24249.9|24209.9|0
1616109120000|2021-03-18 23:12:00|24250.2|24210.2|24246.9|24206.9|24251.2|24211.2|24245.6|24205.6|0
1616109130000|2021-03-18 23:12:10|24247.1|24207.1|24248.1|24208.1|24249.9|24209.9|24245.6|24205.6|0
1616109140000|2021-03-18 23:12:20|24247.9|24207.9|24248.1|24208.1|24248.1|24208.1|24244.3|24204.3|0
1616109150000|2021-03-18 23:12:30|24248.4|24208.4|24249.9|24209.9|24249.9|24209.9|24248.4|24208.4|0
1616109160000|2021-03-18 23:12:40|24249.8|24209.8|24252.5|24212.5|24252.5|24212.5|24248.8|24208.8|0
1616109170000|2021-03-18 23:12:50|24252.6|24212.6|24251.2|24211.2|24253.1|24213.1|24251.2|24211.2|0
1616109180000|2021-03-18 23:13:00|24251.4|24211.4|24252.5|24212.5|24252.5|24212.5|24251.4|24211.4|0
1616109190000|2021-03-18 23:13:10|24252.2|24212.2|24252.5|24212.5|24252.5|24212.5|24251.2|24211.2|0
1616109200000|2021-03-18 23:13:20|24252.2|24212.2|24252.5|24212.5|24252.5|24212.5|24251.2|24211.2|0
1616109210000|2021-03-18 23:13:30|24252.7|24212.7|24253.7|24213.7|24253.7|24213.7|24252.7|24212.7|0
1616109220000|2021-03-18 23:13:40|24253.9|24213.9|24256.3|24216.3|24256.3|24216.3|24253.9|24213.9|0
1616109230000|2021-03-18 23:13:50|24256.1|24216.1|24255|24215|24256.1|24216.1|24255|24215|0
1616109240000|2021-03-18 23:14:00|24254.8|24214.8|24255|24215|24255|24215|24253.7|24213.7|0
1616109250000|2021-03-18 23:14:10|24254.9|24214.9|24253.7|24213.7|24254.9|24214.9|24253.7|24213.7|0
1616109260000|2021-03-18 23:14:20|24253.5|24213.5|24253.7|24213.7|24253.7|24213.7|24251.2|24211.2|0
1616109280000|2021-03-18 23:14:40|24254|24214|24255|24215|24255|24215|24254|24214|0
1616109300000|2021-03-18 23:15:00|24254.8|24214.8|24252.5|24212.5|24254.8|24214.8|24252.5|24212.5|0
1616109320000|2021-03-18 23:15:20|24252.2|24212.2|24252|24212|24252.2|24212.2|24249.9|24209.9|0
1616109330000|2021-03-18 23:15:30|24252.5|24212.5|24252.5|24212.5|24253.1|24213.1|24252.5|24212.5|0
1616109340000|2021-03-18 23:15:40|24252.7|24212.7|24253.7|24213.7|24253.7|24213.7|24252.7|24212.7|0
1616109350000|2021-03-18 23:15:50|24254|24214|24254.4|24214.4|24255|24215|24254|24214|0
1616109360000|2021-03-18 23:16:00|24254.5|24214.5|24253.7|24213.7|24255|24215|24253.7|24213.7|0
1616109370000|2021-03-18 23:16:10|24253.9|24213.9|24258.1|24218.1|24258.1|24218.1|24253.9|24213.9|0
1616109380000|2021-03-18 23:16:20|24258.3|24218.3|24259.4|24219.4|24259.4|24219.4|24258.1|24218.1|0
1616109400000|2021-03-18 23:16:40|24259.1|24219.1|24258.1|24218.1|24259.1|24219.1|24258.1|24218.1|0
1616109420000|2021-03-18 23:17:00|24258.2|24218.2|24258.1|24218.1|24259.4|24219.4|24258.1|24218.1|0
1616109430000|2021-03-18 23:17:10|24257.8|24217.8|24255|24215|24257.8|24217.8|24255|24215|0
1616109440000|2021-03-18 23:17:20|24255.2|24215.2|24258.1|24218.1|24258.1|24218.1|24255.2|24215.2|0
1616109450000|2021-03-18 23:17:30|24258.2|24218.2|24256.3|24216.3|24258.7|24218.7|24256.3|24216.3|0
1616109460000|2021-03-18 23:17:40|24256.5|24216.5|24258.1|24218.1|24258.1|24218.1|24256.5|24216.5|0
1616109480000|2021-03-18 23:18:00|24258.2|24218.2|24258.1|24218.1|24259.4|24219.4|24256.3|24216.3|0
1616109490000|2021-03-18 23:18:10|24258|24218|24258.1|24218.1|24258.1|24218.1|24256.9|24216.9|0
1616109510000|2021-03-18 23:18:30|24258.2|24218.2|24258.1|24218.1|24259.4|24219.4|24258.1|24218.1|0
1616109520000|2021-03-18 23:18:40|24258.2|24218.2|24258.7|24218.7|24259.4|24219.4|24258.2|24218.2|0
1616109530000|2021-03-18 23:18:50|24258.8|24218.8|24258.1|24218.1|24259.4|24219.4|24258.1|24218.1|0
1616109540000|2021-03-18 23:19:00|24258.2|24218.2|24259.4|24219.4|24259.4|24219.4|24258.1|24218.1|0
1616109560000|2021-03-18 23:19:20|24259.2|24219.2|24258.1|24218.1|24259.2|24219.2|24258.1|24218.1|0
1616109570000|2021-03-18 23:19:30|24258.3|24218.3|24261.3|24221.3|24261.3|24221.3|24258.3|24218.3|0
1616109580000|2021-03-18 23:19:40|24261.4|24221.4|24263.8|24223.8|24264.4|24224.4|24261.4|24221.4|0
1616109590000|2021-03-18 23:19:50|24263.7|24223.7|24263.2|24223.2|24263.7|24223.7|24263.2|24223.2|0
1616109600000|2021-03-18 23:20:00|24263.1|24223.1|24263.2|24223.2|24263.2|24223.2|24262.5|24222.5|0
1616109610000|2021-03-18 23:20:10|24263.1|24223.1|24256.3|24216.3|24263.2|24223.2|24256.3|24216.3|0
1616109620000|2021-03-18 23:20:20|24256.2|24216.2|24255|24215|24256.3|24216.3|24253.7|24213.7|0
1616109630000|2021-03-18 23:20:30|24255.1|24215.1|24255|24215|24255.7|24215.7|24255|24215|0
1616109640000|2021-03-18 23:20:40|24255.2|24215.2|24258.1|24218.1|24258.1|24218.1|24255.2|24215.2|0
1616109650000|2021-03-18 23:20:50|24258.3|24218.3|24258.7|24218.7|24259.4|24219.4|24258.3|24218.3|0
1616109660000|2021-03-18 23:21:00|24258.6|24218.6|24261.9|24221.9|24261.9|24221.9|24258.1|24218.1|0
1616109670000|2021-03-18 23:21:10|24261.8|24221.8|24255|24215|24261.8|24221.8|24255|24215|0
1616109680000|2021-03-18 23:21:20|24255.2|24215.2|24256.5|24216.5|24258.1|24218.1|24255.2|24215.2|0
1616109690000|2021-03-18 23:21:30|24258.1|24218.1|24258.1|24218.1|24258.1|24218.1|24256.3|24216.3|0
1616109700000|2021-03-18 23:21:40|24258.2|24218.2|24261.9|24221.9|24261.9|24221.9|24258.2|24218.2|0
1616109710000|2021-03-18 23:21:50|24261.7|24221.7|24259.4|24219.4|24261.7|24221.7|24259.4|24219.4|0
1616109720000|2021-03-18 23:22:00|24259.5|24219.5|24258.1|24218.1|24261.3|24221.3|24258.1|24218.1|0
1616109730000|2021-03-18 23:22:10|24258.2|24218.2|24258.7|24218.7|24259.4|24219.4|24258.2|24218.2|0
1616109740000|2021-03-18 23:22:20|24258.6|24218.6|24259.4|24219.4|24259.4|24219.4|24258.1|24218.1|0
1616109750000|2021-03-18 23:22:30|24259.2|24219.2|24259.4|24219.4|24259.4|24219.4|24258.7|24218.7|0
1616109770000|2021-03-18 23:22:50|24259.2|24219.2|24259.4|24219.4|24259.4|24219.4|24258.1|24218.1|0
1616109800000|2021-03-18 23:23:20|24258.4|24218.4|24258.4|24218.4|24258.4|24218.4|24258.4|24218.4|0
1616109810000|2021-03-18 23:23:30|24258.5|24218.5|24259.7|24219.7|24259.7|24219.7|24258.5|24218.5|0
1616109820000|2021-03-18 23:23:40|24259.9|24219.9|24260.9|24220.9|24260.9|24220.9|24259.9|24219.9|0
1616109830000|2021-03-18 23:23:50|24261.2|24221.2|24261.6|24221.6|24262.2|24222.2|24261.2|24221.2|0
1616109840000|2021-03-18 23:24:00|24261.7|24221.7|24262.2|24222.2|24262.2|24222.2|24261.7|24221.7|0
1616109850000|2021-03-18 23:24:10|24262|24222|24260.9|24220.9|24262|24222|24260.9|24220.9|0
1616109860000|2021-03-18 23:24:20|24261|24221|24263.5|24223.5|24263.5|24223.5|24261|24221|0
1616109870000|2021-03-18 23:24:30|24263.6|24223.6|24264.1|24224.1|24265.3|24225.3|24263.5|24223.5|0
1616109880000|2021-03-18 23:24:40|24264.2|24224.2|24265.3|24225.3|24265.3|24225.3|24264.1|24224.1|0
1616109890000|2021-03-18 23:24:50|24265.1|24225.1|24265.3|24225.3|24265.3|24225.3|24263.5|24223.5|0
1616109900000|2021-03-18 23:25:00|24265|24225|24263.5|24223.5|24265|24225|24263.5|24223.5|0
1616109930000|2021-03-18 23:25:30|24263.2|24223.2|24262.2|24222.2|24263.5|24223.5|24262.2|24222.2|0
1616109940000|2021-03-18 23:25:40|24262|24222|24260.9|24220.9|24262|24222|24260.9|24220.9|0
1616109950000|2021-03-18 23:25:50|24260.8|24220.8|24260.9|24220.9|24262.2|24222.2|24259.7|24219.7|0
1616109960000|2021-03-18 23:26:00|24261|24221|24262.5|24222.5|24262.5|24222.5|24261|24221|0
1616109970000|2021-03-18 23:26:10|24262.4|24222.4|24264.3|24224.3|24264.3|24224.3|24261.9|24221.9|0
1616110000000|2021-03-18 23:26:40|24264.2|24224.2|24262.5|24222.5|24264.2|24224.2|24262.5|24222.5|0
1616110010000|2021-03-18 23:26:50|24262.6|24222.6|24264.3|24224.3|24264.3|24224.3|24262.6|24222.6|0
1616110030000|2021-03-18 23:27:10|24264.4|24224.4|24265.6|24225.6|24265.6|24225.6|24264.4|24224.4|0
1616110040000|2021-03-18 23:27:20|24265.8|24225.8|24266.8|24226.8|24266.8|24226.8|24265.8|24225.8|0
1616110050000|2021-03-18 23:27:30|24267.1|24227.1|24270.7|24230.7|24270.7|24230.7|24267.1|24227.1|0
1616110060000|2021-03-18 23:27:40|24270.9|24230.9|24272.4|24232.4|24272.4|24232.4|24270.7|24230.7|0
1616110080000|2021-03-18 23:28:00|24272.3|24232.3|24269.4|24229.4|24272.3|24232.3|24269.4|24229.4|0
1616110090000|2021-03-18 23:28:10|24269.6|24229.6|24269.4|24229.4|24270.7|24230.7|24269.4|24229.4|0
1616110100000|2021-03-18 23:28:20|24269.5|24229.5|24270|24230|24270|24230|24268.1|24228.1|0
1616110110000|2021-03-18 23:28:30|24270.1|24230.1|24270.7|24230.7|24270.7|24230.7|24270.1|24230.1|0
1616110130000|2021-03-18 23:28:50|24270.5|24230.5|24269.4|24229.4|24270.5|24230.5|24269.4|24229.4|0
1616110140000|2021-03-18 23:29:00|24269.1|24229.1|24270.7|24230.7|24270.7|24230.7|24268.1|24228.1|0
1616110150000|2021-03-18 23:29:10|24271.1|24231.1|24276.5|24236.5|24276.9|24236.9|24271.1|24231.1|0
1616110160000|2021-03-18 23:29:20|24277.5|24237.5|24276.3|24236.3|24277.5|24237.5|24276.3|24236.3|0
1616110170000|2021-03-18 23:29:30|24276.5|24236.5|24276.9|24236.9|24277.5|24237.5|24276.5|24236.5|0
1616110180000|2021-03-18 23:29:40|24276.8|24236.8|24276.3|24236.3|24277.5|24237.5|24276.3|24236.3|0
1616110200000|2021-03-18 23:30:00|24276.5|24236.5|24279.3|24239.3|24279.3|24239.3|24276.5|24236.5|0
1616110210000|2021-03-18 23:30:10|24279.6|24239.6|24280.6|24240.6|24280.6|24240.6|24279.3|24239.3|0
1616110220000|2021-03-18 23:30:20|24280.4|24240.4|24279.3|24239.3|24280.4|24240.4|24277.5|24237.5|0
1616110240000|2021-03-18 23:30:40|24279.1|24239.1|24276.3|24236.3|24279.1|24239.1|24276.3|24236.3|0
1616110250000|2021-03-18 23:30:50|24276|24236|24275|24235|24276|24236|24273.7|24233.7|0
1616110260000|2021-03-18 23:31:00|24275.2|24235.2|24274.4|24234.4|24276.3|24236.3|24274.4|24234.4|0
1616110270000|2021-03-18 23:31:10|24274.2|24234.2|24275|24235|24276.3|24236.3|24273.7|24233.7|0
1616110280000|2021-03-18 23:31:20|24274.8|24234.8|24273.7|24233.7|24274.8|24234.8|24273.7|24233.7|0
1616110290000|2021-03-18 23:31:30|24273.5|24233.5|24273.7|24233.7|24273.7|24233.7|24272.4|24232.4|0
1616110300000|2021-03-18 23:31:40|24273.6|24233.6|24272.4|24232.4|24273.6|24233.6|24272.4|24232.4|0
1616110310000|2021-03-18 23:31:50|24272.6|24232.6|24273.7|24233.7|24273.7|24233.7|24272.6|24232.6|0
1616110320000|2021-03-18 23:32:00|24273.6|24233.6|24272.4|24232.4|24273.6|24233.6|24272.4|24232.4|0
1616110350000|2021-03-18 23:32:30|24272.7|24232.7|24272.4|24232.4|24273.7|24233.7|24272.4|24232.4|0
1616110380000|2021-03-18 23:33:00|24272.2|24232.2|24270.7|24230.7|24272.4|24232.4|24270.7|24230.7|0
1616110390000|2021-03-18 23:33:10|24270.9|24230.9|24272.4|24232.4|24272.4|24232.4|24270.9|24230.9|0
1616110400000|2021-03-18 23:33:20|24272.2|24232.2|24270.7|24230.7|24272.2|24232.2|24270.7|24230.7|0
1616110420000|2021-03-18 23:33:40|24270.9|24230.9|24272.4|24232.4|24272.4|24232.4|24270.9|24230.9|0
1616110430000|2021-03-18 23:33:50|24272.2|24232.2|24271.6|24231.6|24272.2|24232.2|24270.7|24230.7|0
1616110460000|2021-03-18 23:34:20|24271.4|24231.4|24270.3|24230.3|24271.4|24231.4|24270.3|24230.3|0
1616110470000|2021-03-18 23:34:30|24270.6|24230.6|24273.4|24233.4|24273.4|24233.4|24270.3|24230.3|0
1616110480000|2021-03-18 23:34:40|24273.3|24233.3|24273.4|24233.4|24273.4|24233.4|24271.6|24231.6|0
1616110490000|2021-03-18 23:34:50|24273.3|24233.3|24273.4|24233.4|24274.7|24234.7|24272.8|24232.8|0
1616110500000|2021-03-18 23:35:00|24273.5|24233.5|24273.4|24233.4|24274.7|24234.7|24273.4|24233.4|0
1616110540000|2021-03-18 23:35:40|24273.2|24233.2|24271.6|24231.6|24273.2|24233.2|24271.6|24231.6|0
1616110580000|2021-03-18 23:36:20|24271.5|24231.5|24271.6|24231.6|24271.6|24231.6|24271|24231|0
1616110590000|2021-03-18 23:36:30|24271.4|24231.4|24271.6|24231.6|24271.6|24231.6|24270.3|24230.3|0
1616110620000|2021-03-18 23:37:00|24271.9|24231.9|24273.4|24233.4|24273.4|24233.4|24271.9|24231.9|0
1616110640000|2021-03-18 23:37:20|24273.2|24233.2|24271.6|24231.6|24273.2|24233.2|24271.6|24231.6|0
1616110650000|2021-03-18 23:37:30|24271.5|24231.5|24271.6|24231.6|24271.6|24231.6|24270.3|24230.3|0
1616110670000|2021-03-18 23:37:50|24271.9|24231.9|24273.4|24233.4|24274.7|24234.7|24271.9|24231.9|0
1616110680000|2021-03-18 23:38:00|24273.5|24233.5|24273.4|24233.4|24274|24234|24273.4|24233.4|0
1616110710000|2021-03-18 23:38:30|24273.5|24233.5|24273.4|24233.4|24274.7|24234.7|24273.4|24233.4|0
1616110740000|2021-03-18 23:39:00|24273.5|24233.5|24273.4|24233.4|24274.7|24234.7|24273.4|24233.4|0
1616110750000|2021-03-18 23:39:10|24273.2|24233.2|24271.6|24231.6|24273.2|24233.2|24271.6|24231.6|0
1616110800000|2021-03-18 23:40:00|24271.9|24231.9|24271.6|24231.6|24273.4|24233.4|24271.6|24231.6|0
1616110810000|2021-03-18 23:40:10|24271.9|24231.9|24273.4|24233.4|24273.4|24233.4|24271.9|24231.9|0
1616110820000|2021-03-18 23:40:20|24273.2|24233.2|24270.3|24230.3|24273.2|24233.2|24270.3|24230.3|0
1616110830000|2021-03-18 23:40:30|24270.6|24230.6|24273.4|24233.4|24273.4|24233.4|24270.6|24230.6|0
1616110840000|2021-03-18 23:40:40|24273.6|24233.6|24276|24236|24276.6|24236.6|24273.6|24233.6|0
1616110850000|2021-03-18 23:40:50|24276.1|24236.1|24277.9|24237.9|24278.5|24238.5|24276.1|24236.1|0
1616110860000|2021-03-18 23:41:00|24278|24238|24280.3|24240.3|24280.3|24240.3|24278|24238|0
1616110870000|2021-03-18 23:41:10|24280.2|24240.2|24278.5|24238.5|24280.3|24240.3|24278.5|24238.5|0
1616110880000|2021-03-18 23:41:20|24278.3|24238.3|24277.2|24237.2|24278.3|24238.3|24277.2|24237.2|0
1616110890000|2021-03-18 23:41:30|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|24278.3|24238.3|0
1616110910000|2021-03-18 23:41:50|24278.8|24238.8|24278.3|24238.3|24278.8|24238.8|24277.7|24237.7|0
1616110920000|2021-03-18 23:42:00|24278.2|24238.2|24277|24237|24278.2|24238.2|24276.4|24236.4|0
1616110930000|2021-03-18 23:42:10|24277.1|24237.1|24277.7|24237.7|24277.7|24237.7|24277|24237|0
1616110940000|2021-03-18 23:42:20|24277.4|24237.4|24277|24237|24277.4|24237.4|24276.4|24236.4|0
1616110950000|2021-03-18 23:42:30|24276.9|24236.9|24276.4|24236.4|24276.9|24236.9|24276.4|24236.4|0
1616110960000|2021-03-18 23:42:40|24276.2|24236.2|24275.1|24235.1|24276.2|24236.2|24275.1|24235.1|0
1616110970000|2021-03-18 23:42:50|24275.2|24235.2|24275.1|24235.1|24275.8|24235.8|24275.1|24235.1|0
1616110980000|2021-03-18 23:43:00|24275.2|24235.2|24275.8|24235.8|24276.4|24236.4|24275.1|24235.1|0
1616110990000|2021-03-18 23:43:10|24275.6|24235.6|24275.1|24235.1|24275.6|24235.6|24275.1|24235.1|0
1616111000000|2021-03-18 23:43:20|24275.2|24235.2|24275.8|24235.8|24276.4|24236.4|24275.2|24235.2|0
1616111010000|2021-03-18 23:43:30|24275.9|24235.9|24276.4|24236.4|24277|24237|24275.9|24235.9|0
1616111020000|2021-03-18 23:43:40|24276.5|24236.5|24277|24237|24277|24237|24276.5|24236.5|0
1616111030000|2021-03-18 23:43:50|24276.9|24236.9|24276.4|24236.4|24276.9|24236.9|24276.4|24236.4|0
1616111040000|2021-03-18 23:44:00|24276.2|24236.2|24273.3|24233.3|24276.2|24236.2|24273.3|24233.3|0
1616111060000|2021-03-18 23:44:20|24273.1|24233.1|24272.1|24232.1|24273.1|24233.1|24272.1|24232.1|0
1616111070000|2021-03-18 23:44:30|24271.3|24231.3|24268.2|24228.2|24271.3|24231.3|24267|24227|0
1616111080000|2021-03-18 23:44:40|24268.1|24228.1|24267.6|24227.6|24268.2|24228.2|24267|24227|0
1616111090000|2021-03-18 23:44:50|24267.5|24227.5|24267.6|24227.6|24268.2|24228.2|24267|24227|0
1616111100000|2021-03-18 23:45:00|24267.7|24227.7|24267|24227|24268.2|24228.2|24267|24227|0
1616111110000|2021-03-18 23:45:10|24267.1|24227.1|24269.5|24229.5|24269.5|24229.5|24267|24227|0
1616111120000|2021-03-18 23:45:20|24269.1|24229.1|24267|24227|24269.1|24229.1|24267|24227|0
1616111130000|2021-03-18 23:45:30|24266.7|24226.7|24265.2|24225.2|24266.7|24226.7|24265.2|24225.2|0
1616111140000|2021-03-18 23:45:40|24264.9|24224.9|24263.9|24223.9|24264.9|24224.9|24263.9|24223.9|0
1616111150000|2021-03-18 23:45:50|24263.7|24223.7|24263.9|24223.9|24263.9|24223.9|24260.7|24220.7|0
1616111160000|2021-03-18 23:46:00|24264.1|24224.1|24265.2|24225.2|24265.2|24225.2|24263.9|24223.9|0
1616111170000|2021-03-18 23:46:10|24265.1|24225.1|24264.5|24224.5|24265.2|24225.2|24264.5|24224.5|0
1616111180000|2021-03-18 23:46:20|24264.7|24224.7|24265.2|24225.2|24265.2|24225.2|24264.7|24224.7|0
1616111190000|2021-03-18 23:46:30|24265.3|24225.3|24265.8|24225.8|24265.8|24225.8|24265.3|24225.3|0
1616111200000|2021-03-18 23:46:40|24265.7|24225.7|24265.8|24225.8|24265.8|24225.8|24265.2|24225.2|0
1616111220000|2021-03-18 23:47:00|24265.9|24225.9|24267|24227|24268.2|24228.2|24265.9|24225.9|0
1616111230000|2021-03-18 23:47:10|24267.1|24227.1|24269.5|24229.5|24269.5|24229.5|24267.1|24227.1|0
1616111240000|2021-03-18 23:47:20|24269.1|24229.1|24267|24227|24269.1|24229.1|24267|24227|0
1616111250000|2021-03-18 23:47:30|24266.9|24226.9|24265.2|24225.2|24266.9|24226.9|24265.2|24225.2|0
1616111280000|2021-03-18 23:48:00|24265.1|24225.1|24268.2|24228.2|24268.2|24228.2|24263.9|24223.9|0
1616111300000|2021-03-18 23:48:20|24268.5|24228.5|24269.5|24229.5|24269.5|24229.5|24268.5|24228.5|0
1616111310000|2021-03-18 23:48:30|24269.4|24229.4|24268.2|24228.2|24269.4|24229.4|24268.2|24228.2|0
1616111320000|2021-03-18 23:48:40|24268|24228|24267.6|24227.6|24268|24228|24267|24227|0
1616111330000|2021-03-18 23:48:50|24267.7|24227.7|24267|24227|24268.2|24228.2|24267|24227|0
1616111350000|2021-03-18 23:49:10|24266.7|24226.7|24265.2|24225.2|24266.7|24226.7|24265.2|24225.2|0
1616111360000|2021-03-18 23:49:20|24265.4|24225.4|24267|24227|24267|24227|24265.4|24225.4|0
1616111370000|2021-03-18 23:49:30|24266.9|24226.9|24265.8|24225.8|24266.9|24226.9|24265.2|24225.2|0
1616111380000|2021-03-18 23:49:40|24265.9|24225.9|24265.2|24225.2|24267|24227|24265.2|24225.2|0
1616111390000|2021-03-18 23:49:50|24265.3|24225.3|24265.8|24225.8|24265.8|24225.8|24265.3|24225.3|0
1616111400000|2021-03-18 23:50:00|24265.7|24225.7|24262.6|24222.6|24265.7|24225.7|24262.6|24222.6|0
1616111410000|2021-03-18 23:50:10|24262.9|24222.9|24268.2|24228.2|24268.2|24228.2|24262.9|24222.9|0
1616111420000|2021-03-18 23:50:20|24268.1|24228.1|24267|24227|24268.1|24228.1|24265.2|24225.2|0
1616111430000|2021-03-18 23:50:30|24267.1|24227.1|24267|24227|24268.2|24228.2|24265.2|24225.2|0
1616111440000|2021-03-18 23:50:40|24267.1|24227.1|24267.6|24227.6|24267.6|24227.6|24267.1|24227.1|0
1616111450000|2021-03-18 23:50:50|24267.5|24227.5|24267|24227|24267.5|24227.5|24267|24227|0
1616111460000|2021-03-18 23:51:00|24267.1|24227.1|24267|24227|24267.6|24227.6|24267|24227|0
1616111470000|2021-03-18 23:51:10|24267.2|24227.2|24268.2|24228.2|24268.9|24228.9|24267.2|24227.2|0
1616111480000|2021-03-18 23:51:20|24268.4|24228.4|24268.9|24228.9|24268.9|24228.9|24268.4|24228.4|0
1616111490000|2021-03-18 23:51:30|24269|24229|24269.5|24229.5|24269.5|24229.5|24269|24229|0
1616111500000|2021-03-18 23:51:40|24269.3|24229.3|24267.7|24227.7|24269.3|24229.3|24267|24227|0
1616111510000|2021-03-18 23:51:50|24268.2|24228.2|24267|24227|24268.2|24228.2|24267|24227|0
1616111520000|2021-03-18 23:52:00|24266.7|24226.7|24265.2|24225.2|24266.7|24226.7|24263.9|24223.9|0
1616111530000|2021-03-18 23:52:10|24265.4|24225.4|24267|24227|24267|24227|24265.4|24225.4|0
1616111540000|2021-03-18 23:52:20|24267.2|24227.2|24268.2|24228.2|24269.5|24229.5|24267.2|24227.2|0
1616111550000|2021-03-18 23:52:30|24268.1|24228.1|24268.2|24228.2|24268.2|24228.2|24267|24227|0
1616111560000|2021-03-18 23:52:40|24268.1|24228.1|24268.2|24228.2|24268.2|24228.2|24267.6|24227.6|0
1616111570000|2021-03-18 23:52:50|24268.5|24228.5|24269.5|24229.5|24269.5|24229.5|24268.5|24228.5|0
1616111580000|2021-03-18 23:53:00|24269.4|24229.4|24269.5|24229.5|24269.5|24229.5|24268.9|24228.9|0
1616111590000|2021-03-18 23:53:10|24269.4|24229.4|24268.2|24228.2|24269.4|24229.4|24268.2|24228.2|0
1616111600000|2021-03-18 23:53:20|24268.4|24228.4|24269.5|24229.5|24269.5|24229.5|24268.4|24228.4|0
1616111610000|2021-03-18 23:53:30|24269.4|24229.4|24269.5|24229.5|24269.5|24229.5|24268.9|24228.9|0
1616111620000|2021-03-18 23:53:40|24269.9|24229.9|24272.1|24232.1|24272.1|24232.1|24269.9|24229.9|0
1616111630000|2021-03-18 23:53:50|24271.8|24231.8|24269.5|24229.5|24271.8|24231.8|24269.5|24229.5|0
1616111640000|2021-03-18 23:54:00|24269.7|24229.7|24267|24227|24270.8|24230.8|24267|24227|0
1616111650000|2021-03-18 23:54:10|24267.2|24227.2|24269.5|24229.5|24269.5|24229.5|24267.2|24227.2|0
1616111660000|2021-03-18 23:54:20|24269.3|24229.3|24269.5|24229.5|24269.5|24229.5|24268.2|24228.2|0
1616111670000|2021-03-18 23:54:30|24269.4|24229.4|24272.1|24232.1|24272.1|24232.1|24268.9|24228.9|0
1616111680000|2021-03-18 23:54:40|24271.8|24231.8|24270.8|24230.8|24271.8|24231.8|24270.2|24230.2|0
1616111690000|2021-03-18 23:54:50|24270.9|24230.9|24268.2|24228.2|24271.4|24231.4|24268.2|24228.2|0
1616111700000|2021-03-18 23:55:00|24268.4|24228.4|24268.9|24228.9|24269.5|24229.5|24268.2|24228.2|0
1616111710000|2021-03-18 23:55:10|24268.8|24228.8|24269.5|24229.5|24269.5|24229.5|24268.2|24228.2|0
1616111740000|2021-03-18 23:55:40|24269.4|24229.4|24268.9|24228.9|24269.5|24229.5|24268.9|24228.9|0
1616111750000|2021-03-18 23:55:50|24268.8|24228.8|24268.2|24228.2|24269.5|24229.5|24268.2|24228.2|0
1616111760000|2021-03-18 23:56:00|24268.5|24228.5|24269.5|24229.5|24269.5|24229.5|24268.5|24228.5|0
1616111770000|2021-03-18 23:56:10|24269.3|24229.3|24268.2|24228.2|24269.3|24229.3|24268.2|24228.2|0
1616111780000|2021-03-18 23:56:20|24268|24228|24268.2|24228.2|24268.2|24228.2|24267|24227|0
1616111800000|2021-03-18 23:56:40|24268.1|24228.1|24270.8|24230.8|24270.8|24230.8|24267.6|24227.6|0
1616111820000|2021-03-18 23:57:00|24271|24231|24272.1|24232.1|24272.1|24232.1|24270.8|24230.8|0
1616111830000|2021-03-18 23:57:10|24271.8|24231.8|24270.8|24230.8|24271.8|24231.8|24270.8|24230.8|0
1616111840000|2021-03-18 23:57:20|24270.6|24230.6|24269.5|24229.5|24270.6|24230.6|24269.5|24229.5|0
1616111850000|2021-03-18 23:57:30|24269.4|24229.4|24270.8|24230.8|24270.8|24230.8|24268.9|24228.9|0
1616111860000|2021-03-18 23:57:40|24270.9|24230.9|24272.1|24232.1|24272.1|24232.1|24270.9|24230.9|0
1616111870000|2021-03-18 23:57:50|24271.9|24231.9|24272.1|24232.1|24272.1|24232.1|24271.4|24231.4|0
1616111880000|2021-03-18 23:58:00|24271.8|24231.8|24270.8|24230.8|24271.8|24231.8|24270.8|24230.8|0
1616111890000|2021-03-18 23:58:10|24270.6|24230.6|24269.5|24229.5|24270.6|24230.6|24269.5|24229.5|0
1616111900000|2021-03-18 23:58:20|24269.4|24229.4|24269.5|24229.5|24269.5|24229.5|24268.9|24228.9|0
1616111910000|2021-03-18 23:58:30|24269.4|24229.4|24275.1|24235.1|24275.1|24235.1|24268.2|24228.2|0
1616111920000|2021-03-18 23:58:40|24274.9|24234.9|24275.1|24235.1|24275.1|24235.1|24273.3|24233.3|0
1616111930000|2021-03-18 23:58:50|24275.2|24235.2|24277.7|24237.7|24277.7|24237.7|24275.2|24235.2|0
1616111940000|2021-03-18 23:59:00|24277.4|24237.4|24276.4|24236.4|24277.4|24237.4|24276.4|24236.4|0
1616111950000|2021-03-18 23:59:10|24276.2|24236.2|24269.5|24229.5|24276.2|24236.2|24269.5|24229.5|0
1616111960000|2021-03-18 23:59:20|24269.6|24229.6|24271.4|24231.4|24272.1|24232.1|24269.6|24229.6|0
1616111970000|2021-03-18 23:59:30|24271.3|24231.3|24270.2|24230.2|24272.1|24232.1|24270.2|24230.2|0
1616111980000|2021-03-18 23:59:40|24270|24230|24270.2|24230.2|24270.8|24230.8|24269.5|24229.5|0
1616111990000|2021-03-18 23:59:50|24270|24230|24269.5|24229.5|24270|24230|24268.9|24228.9|0
1616112000000|2021-03-19 00:00:00|24269.4|24229.4|24265.8|24225.8|24272.1|24232.1|24265.8|24225.8|0
1616112010000|2021-03-19 00:00:10|24265.7|24225.7|24261.4|24221.4|24265.7|24225.7|24261.4|24221.4|0
1616112020000|2021-03-19 00:00:20|24261.6|24221.6|24265.7|24225.7|24267|24227|24261.6|24221.6|0
1616112030000|2021-03-19 00:00:30|24265.2|24225.2|24267|24227|24267|24227|24262.6|24222.6|0
1616112040000|2021-03-19 00:00:40|24267.2|24227.2|24271.4|24231.4|24272.1|24232.1|24267.2|24227.2|0
1616112050000|2021-03-19 00:00:50|24271.3|24231.3|24270.8|24230.8|24275.1|24235.1|24270.8|24230.8|0
1616112060000|2021-03-19 00:01:00|24270.7|24230.7|24274.5|24234.5|24275.1|24235.1|24269.5|24229.5|0
1616112070000|2021-03-19 00:01:10|24274.6|24234.6|24277|24237|24277|24237|24274.6|24234.6|0
1616112080000|2021-03-19 00:01:20|24276.9|24236.9|24276.4|24236.4|24277.7|24237.7|24276.4|24236.4|0
1616112090000|2021-03-19 00:01:30|24276.5|24236.5|24277.7|24237.7|24277.7|24237.7|24275.1|24235.1|0
1616112100000|2021-03-19 00:01:40|24277.4|24237.4|24278.9|24238.9|24278.9|24238.9|24275.8|24235.8|0
1616112110000|2021-03-19 00:01:50|24279.1|24239.1|24275.8|24235.8|24279.6|24239.6|24275.1|24235.1|0
1616112120000|2021-03-19 00:02:00|24275.9|24235.9|24274.4|24234.4|24276.4|24236.4|24273.3|24233.3|0
1616112130000|2021-03-19 00:02:10|24273.3|24233.3|24272.1|24232.1|24273.3|24233.3|24270.8|24230.8|0
1616112140000|2021-03-19 00:02:20|24272.2|24232.2|24275.1|24235.1|24276.4|24236.4|24272.1|24232.1|0
1616112150000|2021-03-19 00:02:30|24275.2|24235.2|24277.7|24237.7|24278.9|24238.9|24275.1|24235.1|0
1616112160000|2021-03-19 00:02:40|24277.8|24237.8|24277.7|24237.7|24278.9|24238.9|24276.4|24236.4|0
1616112170000|2021-03-19 00:02:50|24277.9|24237.9|24277.7|24237.7|24278.9|24238.9|24277.7|24237.7|0
1616112180000|2021-03-19 00:03:00|24277.9|24237.9|24278.9|24238.9|24280.8|24240.8|24277.9|24237.9|0
1616112190000|2021-03-19 00:03:10|24278.8|24238.8|24278.9|24238.9|24280.2|24240.2|24277.7|24237.7|0
1616112200000|2021-03-19 00:03:20|24279.2|24239.2|24280.2|24240.2|24280.2|24240.2|24279.2|24239.2|0
1616112210000|2021-03-19 00:03:30|24280|24240|24277.7|24237.7|24280.2|24240.2|24277.7|24237.7|0
1616112220000|2021-03-19 00:03:40|24277.8|24237.8|24278.9|24238.9|24280.2|24240.2|24277.7|24237.7|0
1616112230000|2021-03-19 00:03:50|24279.1|24239.1|24278.9|24238.9|24280.2|24240.2|24278.9|24238.9|0
1616112240000|2021-03-19 00:04:00|24278.7|24238.7|24280.2|24240.2|24280.2|24240.2|24277.7|24237.7|0
1616112250000|2021-03-19 00:04:10|24280.3|24240.3|24278.9|24238.9|24282|24242|24278.3|24238.3|0
1616112260000|2021-03-19 00:04:20|24279.2|24239.2|24280.2|24240.2|24280.2|24240.2|24279.2|24239.2|0
1616112270000|2021-03-19 00:04:30|24280.3|24240.3|24280.2|24240.2|24280.8|24240.8|24280.2|24240.2|0
1616112280000|2021-03-19 00:04:40|24280.3|24240.3|24280.8|24240.8|24280.8|24240.8|24280.3|24240.3|0
1616112290000|2021-03-19 00:04:50|24281|24241|24280.2|24240.2|24282|24242|24280.2|24240.2|0
1616112300000|2021-03-19 00:05:00|24280.4|24240.4|24282|24242|24282|24242|24280.2|24240.2|0
1616112310000|2021-03-19 00:05:10|24281.8|24241.8|24282|24242|24282|24242|24280.2|24240.2|0
1616112320000|2021-03-19 00:05:20|24281.8|24241.8|24282|24242|24282|24242|24280.2|24240.2|0
1616112330000|2021-03-19 00:05:30|24281.8|24241.8|24280.2|24240.2|24281.8|24241.8|24278.9|24238.9|0
1616112340000|2021-03-19 00:05:40|24280.4|24240.4|24280.8|24240.8|24282|24242|24280.2|24240.2|0
1616112350000|2021-03-19 00:05:50|24280.7|24240.7|24285.8|24245.8|24285.8|24245.8|24280.2|24240.2|0
1616112370000|2021-03-19 00:06:10|24285.9|24245.9|24288.4|24248.4|24290.2|24250.2|24285.9|24245.9|0
1616112380000|2021-03-19 00:06:20|24288.6|24248.6|24288.4|24248.4|24290.2|24250.2|24288.4|24248.4|0
1616112390000|2021-03-19 00:06:30|24288.6|24248.6|24287.1|24247.1|24290.2|24250.2|24285.8|24245.8|0
1616112400000|2021-03-19 00:06:40|24287|24247|24290.2|24250.2|24290.2|24250.2|24286.5|24246.5|0
1616112420000|2021-03-19 00:07:00|24290.4|24250.4|24290.2|24250.2|24292.1|24252.1|24290.2|24250.2|0
1616112430000|2021-03-19 00:07:10|24290.4|24250.4|24291.4|24251.4|24291.4|24251.4|24290.4|24250.4|0
1616112440000|2021-03-19 00:07:20|24291.2|24251.2|24290.2|24250.2|24291.4|24251.4|24290.2|24250.2|0
1616112450000|2021-03-19 00:07:30|24289.9|24249.9|24288.4|24248.4|24289.9|24249.9|24288.4|24248.4|0
1616112460000|2021-03-19 00:07:40|24288.6|24248.6|24292.7|24252.7|24292.7|24252.7|24288.6|24248.6|0
1616112470000|2021-03-19 00:07:50|24292.8|24252.8|24294|24254|24294|24254|24292.7|24252.7|0
1616112480000|2021-03-19 00:08:00|24294.2|24254.2|24295.2|24255.2|24295.2|24255.2|24292.7|24252.7|0
1616112490000|2021-03-19 00:08:10|24295.1|24255.1|24293.2|24253.2|24295.2|24255.2|24292.7|24252.7|0
1616112500000|2021-03-19 00:08:20|24292.7|24252.7|24294|24254|24295.2|24255.2|24292.7|24252.7|0
1616112510000|2021-03-19 00:08:30|24294.1|24254.1|24294|24254|24295.2|24255.2|24294|24254|0
1616112520000|2021-03-19 00:08:40|24293.9|24253.9|24291.4|24251.4|24294|24254|24291.4|24251.4|0
1616112530000|2021-03-19 00:08:50|24291.5|24251.5|24292.7|24252.7|24292.7|24252.7|24291.5|24251.5|0
1616112540000|2021-03-19 00:09:00|24292.8|24252.8|24294|24254|24294|24254|24292.7|24252.7|0
1616112550000|2021-03-19 00:09:10|24293.9|24253.9|24294|24254|24295.2|24255.2|24293.3|24253.3|0
1616112560000|2021-03-19 00:09:20|24293.9|24253.9|24294|24254|24294|24254|24291.4|24251.4|0
1616112570000|2021-03-19 00:09:30|24294.2|24254.2|24292.7|24252.7|24295.2|24255.2|24292.7|24252.7|0
1616112580000|2021-03-19 00:09:40|24292.8|24252.8|24292.9|24252.9|24294|24254|24292.7|24252.7|0
1616112590000|2021-03-19 00:09:50|24294|24254|24294|24254|24294|24254|24294|24254|0
1616112600000|2021-03-19 00:10:00|24294.1|24254.1|24292.7|24252.7|24295.2|24255.2|24292.7|24252.7|0
1616112610000|2021-03-19 00:10:10|24292.5|24252.5|24291.4|24251.4|24292.5|24252.5|24290.2|24250.2|0
1616112620000|2021-03-19 00:10:20|24291.2|24251.2|24290.2|24250.2|24291.4|24251.4|24290.2|24250.2|0
1616112630000|2021-03-19 00:10:30|24289.9|24249.9|24291.4|24251.4|24291.4|24251.4|24288.4|24248.4|0
1616112640000|2021-03-19 00:10:40|24291.3|24251.3|24291.4|24251.4|24292.7|24252.7|24290.8|24250.8|0
1616112650000|2021-03-19 00:10:50|24291.5|24251.5|24290.2|24250.2|24292.1|24252.1|24290.2|24250.2|0
1616112660000|2021-03-19 00:11:00|24289.9|24249.9|24287.8|24247.8|24289.9|24249.9|24287.1|24247.1|0
1616112670000|2021-03-19 00:11:10|24288.4|24248.4|24290.2|24250.2|24290.2|24250.2|24288.4|24248.4|0
1616112680000|2021-03-19 00:11:20|24290|24250|24290.2|24250.2|24290.2|24250.2|24288.4|24248.4|0
1616112700000|2021-03-19 00:11:40|24290.3|24250.3|24294|24254|24294|24254|24290.3|24250.3|0
1616112710000|2021-03-19 00:11:50|24293.7|24253.7|24291.4|24251.4|24293.7|24253.7|24291.4|24251.4|0
1616112720000|2021-03-19 00:12:00|24291.2|24251.2|24290.2|24250.2|24291.4|24251.4|24290.2|24250.2|0
1616112740000|2021-03-19 00:12:20|24290.4|24250.4|24287.1|24247.1|24291.4|24251.4|24287.1|24247.1|0
1616112750000|2021-03-19 00:12:30|24287.2|24247.2|24288.4|24248.4|24289|24249|24287.2|24247.2|0
1616112760000|2021-03-19 00:12:40|24288.5|24248.5|24290.2|24250.2|24290.2|24250.2|24288.5|24248.5|0
1616112780000|2021-03-19 00:13:00|24290.4|24250.4|24291.4|24251.4|24291.4|24251.4|24290.4|24250.4|0
1616112790000|2021-03-19 00:13:10|24291.3|24251.3|24290.2|24250.2|24291.3|24251.3|24290.2|24250.2|0
1616112800000|2021-03-19 00:13:20|24289.9|24249.9|24288.4|24248.4|24289.9|24249.9|24288.4|24248.4|0
1616112810000|2021-03-19 00:13:30|24288.6|24248.6|24288.4|24248.4|24290.2|24250.2|24288.4|24248.4|0
1616112820000|2021-03-19 00:13:40|24288.5|24248.5|24289|24249|24289|24249|24288.5|24248.5|0
1616112830000|2021-03-19 00:13:50|24289.1|24249.1|24288.4|24248.4|24290.2|24250.2|24288.4|24248.4|0
1616112840000|2021-03-19 00:14:00|24288.6|24248.6|24290.2|24250.2|24290.2|24250.2|24288.6|24248.6|0
1616112850000|2021-03-19 00:14:10|24289.9|24249.9|24288.4|24248.4|24290.2|24250.2|24288.4|24248.4|0
1616112860000|2021-03-19 00:14:20|24288.6|24248.6|24290.2|24250.2|24290.2|24250.2|24288.6|24248.6|0
1616112870000|2021-03-19 00:14:30|24290.4|24250.4|24290.8|24250.8|24291.4|24251.4|24290.2|24250.2|0
1616112880000|2021-03-19 00:14:40|24290.7|24250.7|24290.2|24250.2|24290.7|24250.7|24290.2|24250.2|0
1616112890000|2021-03-19 00:14:50|24290.3|24250.3|24292.7|24252.7|24294|24254|24290.2|24250.2|0
1616112900000|2021-03-19 00:15:00|24292.8|24252.8|24288.4|24248.4|24294|24254|24288.4|24248.4|0
1616112910000|2021-03-19 00:15:10|24288.1|24248.1|24288.4|24248.4|24288.4|24248.4|24285.2|24245.2|0
1616112920000|2021-03-19 00:15:20|24288.5|24248.5|24289|24249|24294.3|24254.3|24288.5|24248.5|0
1616112930000|2021-03-19 00:15:30|24288.9|24248.9|24281|24241|24289|24249|24280.8|24240.8|0
1616112940000|2021-03-19 00:15:40|24281.1|24241.1|24280.8|24240.8|24283.7|24243.7|24280.7|24240.7|0
1616112950000|2021-03-19 00:15:50|24283.4|24243.4|24283.7|24243.7|24283.7|24243.7|24280.8|24240.8|0
1616112960000|2021-03-19 00:16:00|24283.4|24243.4|24285.8|24245.8|24285.8|24245.8|24283.4|24243.4|0
1616112970000|2021-03-19 00:16:10|24285.7|24245.7|24285.8|24245.8|24291.4|24251.4|24285.7|24245.7|0
1616112980000|2021-03-19 00:16:20|24286.9|24246.9|24291.7|24251.7|24291.7|24251.7|24286.9|24246.9|0
1616112990000|2021-03-19 00:16:30|24291.8|24251.8|24291.9|24251.9|24291.9|24251.9|24291.7|24251.7|0
1616113000000|2021-03-19 00:16:40|24292|24252|24286|24246|24297.6|24257.6|24286|24246|0
1616113010000|2021-03-19 00:16:50|24285.9|24245.9|24291.7|24251.7|24291.7|24251.7|24285.9|24245.9|0
1616113020000|2021-03-19 00:17:00|24291.6|24251.6|24288.9|24248.9|24291.7|24251.7|24286|24246|0
1616113030000|2021-03-19 00:17:10|24290|24250|24291.7|24251.7|24291.7|24251.7|24286|24246|0
1616113040000|2021-03-19 00:17:20|24291.6|24251.6|24286|24246|24291.7|24251.7|24286|24246|0
1616113060000|2021-03-19 00:17:40|24285.8|24245.8|24285.8|24245.8|24285.9|24245.9|24285.7|24245.7|0
1616113070000|2021-03-19 00:17:50|24285.7|24245.7|24285.8|24245.8|24285.8|24245.8|24285.7|24245.7|0
1616113080000|2021-03-19 00:18:00|24283.7|24243.7|24280.2|24240.2|24283.7|24243.7|24280.1|24240.1|0
1616113090000|2021-03-19 00:18:10|24280.1|24240.1|24277.2|24237.2|24280.2|24240.2|24277|24237|0
1616113100000|2021-03-19 00:18:20|24278.2|24238.2|24277.2|24237.2|24280.1|24240.1|24277.2|24237.2|0
1616113110000|2021-03-19 00:18:30|24277.3|24237.3|24280|24240|24280.1|24240.1|24277.2|24237.2|0
1616113120000|2021-03-19 00:18:40|24280.1|24240.1|24280.2|24240.2|24280.2|24240.2|24277.3|24237.3|0
1616113130000|2021-03-19 00:18:50|24280.1|24240.1|24280.3|24240.3|24280.3|24240.3|24280.1|24240.1|0
1616113140000|2021-03-19 00:19:00|24280.2|24240.2|24280.3|24240.3|24280.3|24240.3|24280.2|24240.2|0
1616113150000|2021-03-19 00:19:10|24280.1|24240.1|24280.3|24240.3|24280.3|24240.3|24280.1|24240.1|0
1616113160000|2021-03-19 00:19:20|24280.4|24240.4|24286.2|24246.2|24286.2|24246.2|24280.3|24240.3|0
1616113170000|2021-03-19 00:19:30|24287.2|24247.2|24290|24250|24291.7|24251.7|24287.2|24247.2|0
1616113180000|2021-03-19 00:19:40|24291.7|24251.7|24285.8|24245.8|24291.8|24251.8|24285.8|24245.8|0
1616113190000|2021-03-19 00:19:50|24285.9|24245.9|24285.8|24245.8|24285.9|24245.9|24285.8|24245.8|0
1616113200000|2021-03-19 00:20:00|24286|24246|24286|24246|24286.2|24246.2|24285.8|24245.8|0
1616113210000|2021-03-19 00:20:10|24283.9|24243.9|24274.4|24234.4|24283.9|24243.9|24274.4|24234.4|0
1616113220000|2021-03-19 00:20:20|24274.5|24234.5|24274.4|24234.4|24277.3|24237.3|24274.4|24234.4|0
1616113230000|2021-03-19 00:20:30|24274.5|24234.5|24274.5|24234.5|24280.1|24240.1|24274.4|24234.4|0
1616113240000|2021-03-19 00:20:40|24274.4|24234.4|24274.2|24234.2|24274.4|24234.4|24274.2|24234.2|0
1616113250000|2021-03-19 00:20:50|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|0
1616113260000|2021-03-19 00:21:00|24274.5|24234.5|24274.4|24234.4|24274.5|24234.5|24274.4|24234.4|0
1616113270000|2021-03-19 00:21:10|24274.5|24234.5|24274.4|24234.4|24274.5|24234.5|24274.4|24234.4|0
1616113290000|2021-03-19 00:21:30|24274.2|24234.2|24271.3|24231.3|24274.2|24234.2|24271.3|24231.3|0
1616113300000|2021-03-19 00:21:40|24272.3|24232.3|24274.1|24234.1|24274.2|24234.2|24271.3|24231.3|0
1616113310000|2021-03-19 00:21:50|24273|24233|24271.1|24231.1|24274.1|24234.1|24271.1|24231.1|0
1616113320000|2021-03-19 00:22:00|24270|24230|24272.3|24232.3|24274.1|24234.1|24268.3|24228.3|0
1616113330000|2021-03-19 00:22:10|24274.1|24234.1|24274.4|24234.4|24274.4|24234.4|24274.1|24234.1|0
1616113350000|2021-03-19 00:22:30|24274.3|24234.3|24274.4|24234.4|24274.4|24234.4|24274.3|24234.3|0
1616113360000|2021-03-19 00:22:40|24274.5|24234.5|24274.4|24234.4|24274.5|24234.5|24274.4|24234.4|0
1616113380000|2021-03-19 00:23:00|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.4|24234.4|0
1616113400000|2021-03-19 00:23:20|24274.7|24234.7|24277.5|24237.5|24277.5|24237.5|24274.7|24234.7|0
1616113410000|2021-03-19 00:23:30|24278.5|24238.5|24279.3|24239.3|24280.4|24240.4|24274.7|24234.7|0
1616113420000|2021-03-19 00:23:40|24277.6|24237.6|24277.8|24237.8|24280.6|24240.6|24277.6|24237.6|0
1616113430000|2021-03-19 00:23:50|24278.8|24238.8|24277.6|24237.6|24280.6|24240.6|24274.8|24234.8|0
1616113440000|2021-03-19 00:24:00|24278.7|24238.7|24280.6|24240.6|24280.6|24240.6|24278.7|24238.7|0
1616113450000|2021-03-19 00:24:10|24280.4|24240.4|24274.7|24234.7|24280.4|24240.4|24274.7|24234.7|0
1616113460000|2021-03-19 00:24:20|24274.5|24234.5|24274.7|24234.7|24274.7|24234.7|24274.5|24234.5|0
1616113470000|2021-03-19 00:24:30|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1616113480000|2021-03-19 00:24:40|24274.9|24234.9|24274.7|24234.7|24280.6|24240.6|24274.7|24234.7|0
1616113490000|2021-03-19 00:24:50|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1616113500000|2021-03-19 00:25:00|24274.6|24234.6|24274.4|24234.4|24274.6|24234.6|24274.4|24234.4|0
1616113510000|2021-03-19 00:25:10|24274.5|24234.5|24274.4|24234.4|24274.5|24234.5|24274.4|24234.4|0
1616113520000|2021-03-19 00:25:20|24274.5|24234.5|24274.6|24234.6|24274.6|24234.6|24274.4|24234.4|0
1616113540000|2021-03-19 00:25:40|24274.7|24234.7|24277.5|24237.5|24280.3|24240.3|24274.7|24234.7|0
1616113550000|2021-03-19 00:25:50|24277.3|24237.3|24274.5|24234.5|24277.3|24237.3|24274.5|24234.5|0
1616113560000|2021-03-19 00:26:00|24274.7|24234.7|24277.5|24237.5|24280.3|24240.3|24274.5|24234.5|0
1616113570000|2021-03-19 00:26:10|24278.5|24238.5|24280.3|24240.3|24280.3|24240.3|24277.5|24237.5|0
1616113580000|2021-03-19 00:26:20|24280.4|24240.4|24280.4|24240.4|24280.5|24240.5|24280.3|24240.3|0
1616113600000|2021-03-19 00:26:40|24282.5|24242.5|24286.2|24246.2|24286.2|24246.2|24282.5|24242.5|0
1616113610000|2021-03-19 00:26:50|24286.3|24246.3|24286.2|24246.2|24286.3|24246.3|24286.2|24246.2|0
1616113620000|2021-03-19 00:27:00|24286.3|24246.3|24289.3|24249.3|24289.3|24249.3|24286.3|24246.3|0
1616113630000|2021-03-19 00:27:10|24290.3|24250.3|24289.3|24249.3|24292.1|24252.1|24289.2|24249.2|0
1616113640000|2021-03-19 00:27:20|24290.3|24250.3|24289.1|24249.1|24292|24252|24289.1|24249.1|0
1616113650000|2021-03-19 00:27:30|24289.3|24249.3|24292|24252|24292|24252|24289.1|24249.1|0
1616113660000|2021-03-19 00:27:40|24292.1|24252.1|24292|24252|24292.1|24252.1|24292|24252|0
1616113680000|2021-03-19 00:28:00|24292.2|24252.2|24292|24252|24292.2|24252.2|24292|24252|0
1616113690000|2021-03-19 00:28:10|24292.1|24252.1|24292|24252|24292.2|24252.2|24292|24252|0
1616113710000|2021-03-19 00:28:30|24292.2|24252.2|24292.2|24252.2|24292.2|24252.2|24292.2|24252.2|0
1616113720000|2021-03-19 00:28:40|24292|24252|24292.2|24252.2|24292.2|24252.2|24292|24252|0
1616113730000|2021-03-19 00:28:50|24292|24252|24292.1|24252.1|24292.2|24252.2|24292|24252|0
1616113740000|2021-03-19 00:29:00|24292.2|24252.2|24292.2|24252.2|24292.2|24252.2|24292.2|24252.2|0
1616113760000|2021-03-19 00:29:20|24294.3|24254.3|24297.8|24257.8|24297.8|24257.8|24294.3|24254.3|0
1616113770000|2021-03-19 00:29:30|24297.7|24257.7|24297.8|24257.8|24297.8|24257.8|24292|24252|0
1616113780000|2021-03-19 00:29:40|24297.9|24257.9|24295.1|24255.1|24297.9|24257.9|24295.1|24255.1|0
1616113790000|2021-03-19 00:29:50|24296.2|24256.2|24297.9|24257.9|24297.9|24257.9|24296.2|24256.2|0
1616113800000|2021-03-19 00:30:00|24298.1|24258.1|24295.1|24255.1|24298.1|24258.1|24292.4|24252.4|0
1616113810000|2021-03-19 00:30:10|24292.4|24252.4|24292.5|24252.5|24298.1|24258.1|24292.4|24252.4|0
1616113820000|2021-03-19 00:30:20|24292.4|24252.4|24292.5|24252.5|24292.5|24252.5|24292.4|24252.4|0
1616113830000|2021-03-19 00:30:30|24292.7|24252.7|24298.2|24258.2|24298.2|24258.2|24292.7|24252.7|0
1616113840000|2021-03-19 00:30:40|24298.4|24258.4|24292.7|24252.7|24298.4|24258.4|24292.5|24252.5|0
1616113850000|2021-03-19 00:30:50|24293.7|24253.7|24295.5|24255.5|24295.5|24255.5|24293.7|24253.7|0
1616113860000|2021-03-19 00:31:00|24294.4|24254.4|24298.4|24258.4|24298.4|24258.4|24292.7|24252.7|0
1616113870000|2021-03-19 00:31:10|24297.3|24257.3|24295.5|24255.5|24298.3|24258.3|24295.5|24255.5|0
1616113890000|2021-03-19 00:31:30|24296.5|24256.5|24304|24264|24304|24264|24296.5|24256.5|0
1616113900000|2021-03-19 00:31:40|24303.9|24263.9|24304|24264|24304|24264|24303.8|24263.8|0
1616113910000|2021-03-19 00:31:50|24304.1|24264.1|24304|24264|24304.1|24264.1|24304|24264|0
1616113920000|2021-03-19 00:32:00|24304.1|24264.1|24304|24264|24304.1|24264.1|24304|24264|0
1616113940000|2021-03-19 00:32:20|24304.1|24264.1|24304|24264|24304.1|24264.1|24304|24264|0
1616113950000|2021-03-19 00:32:30|24303.7|24263.7|24297.9|24257.9|24303.7|24263.7|24297.9|24257.9|0
1616113970000|2021-03-19 00:32:50|24297.8|24257.8|24297.8|24257.8|24297.9|24257.9|24297.7|24257.7|0
1616113980000|2021-03-19 00:33:00|24296.7|24256.7|24295|24255|24296.7|24256.7|24292.2|24252.2|0
1616113990000|2021-03-19 00:33:10|24296.1|24256.1|24295|24255|24297.9|24257.9|24295|24255|0
1616114000000|2021-03-19 00:33:20|24292.2|24252.2|24292|24252|24292.2|24252.2|24292|24252|0
1616114010000|2021-03-19 00:33:30|24291.9|24251.9|24291.7|24251.7|24291.9|24251.9|24291.7|24251.7|0
1616114020000|2021-03-19 00:33:40|24291.9|24251.9|24294.7|24254.7|24294.8|24254.8|24291.9|24251.9|0
1616114030000|2021-03-19 00:33:50|24294.8|24254.8|24297.6|24257.6|24297.6|24257.6|24294.8|24254.8|0
1616114040000|2021-03-19 00:34:00|24296.6|24256.6|24294.8|24254.8|24297.6|24257.6|24294.8|24254.8|0
1616114050000|2021-03-19 00:34:10|24297.6|24257.6|24297.6|24257.6|24297.8|24257.8|24294.8|24254.8|0
1616114060000|2021-03-19 00:34:20|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1616114070000|2021-03-19 00:34:30|24297.6|24257.6|24297.8|24257.8|24297.8|24257.8|24297.6|24257.6|0
1616114080000|2021-03-19 00:34:40|24297.6|24257.6|24297.8|24257.8|24297.8|24257.8|24297.6|24257.6|0
1616114090000|2021-03-19 00:34:50|24297.9|24257.9|24297.8|24257.8|24297.9|24257.9|24297.8|24257.8|0
1616114100000|2021-03-19 00:35:00|24297.9|24257.9|24297.8|24257.8|24297.9|24257.9|24297.6|24257.6|0
1616114150000|2021-03-19 00:35:50|24297.6|24257.6|24297.8|24257.8|24297.8|24257.8|24292|24252|0
1616114160000|2021-03-19 00:36:00|24297.6|24257.6|24297.8|24257.8|24297.8|24257.8|24297.6|24257.6|0
1616114170000|2021-03-19 00:36:10|24297.6|24257.6|24297.8|24257.8|24297.8|24257.8|24297.6|24257.6|0
1616114200000|2021-03-19 00:36:40|24297.9|24257.9|24303.2|24263.2|24303.4|24263.4|24297.8|24257.8|0
1616114220000|2021-03-19 00:37:00|24303.3|24263.3|24303.2|24263.2|24303.3|24263.3|24303.2|24263.2|0
1616114250000|2021-03-19 00:37:30|24302.2|24262.2|24300.4|24260.4|24302.2|24262.2|24300.4|24260.4|0
1616114270000|2021-03-19 00:37:50|24300.3|24260.3|24300.3|24260.3|24300.4|24260.4|24300.3|24260.3|0
1616114280000|2021-03-19 00:38:00|24300.1|24260.1|24297.3|24257.3|24300.1|24260.1|24297.3|24257.3|0
1616114290000|2021-03-19 00:38:10|24297.2|24257.2|24297.2|24257.2|24297.2|24257.2|24297.2|24257.2|0
1616114310000|2021-03-19 00:38:30|24297|24257|24297.2|24257.2|24297.2|24257.2|24297|24257|0
1616114320000|2021-03-19 00:38:40|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|24297.2|24257.2|0
1616114330000|2021-03-19 00:38:50|24297.4|24257.4|24297.3|24257.3|24297.4|24257.4|24297.3|24257.3|0
1616114340000|2021-03-19 00:39:00|24297.5|24257.5|24297.3|24257.3|24297.5|24257.5|24297.2|24257.2|0
1616114350000|2021-03-19 00:39:10|24297.2|24257.2|24294.4|24254.4|24297.2|24257.2|24294.3|24254.3|0
1616114360000|2021-03-19 00:39:20|24294.3|24254.3|24291.4|24251.4|24294.4|24254.4|24291.4|24251.4|0
1616114380000|2021-03-19 00:39:40|24291.3|24251.3|24291.4|24251.4|24291.4|24251.4|24291.3|24251.3|0
1616114390000|2021-03-19 00:39:50|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|0
1616114420000|2021-03-19 00:40:20|24291.1|24251.1|24291.1|24251.1|24291.1|24251.1|24291.1|24251.1|0
1616114430000|2021-03-19 00:40:30|24291.3|24251.3|24291.1|24251.1|24291.3|24251.3|24291.1|24251.1|0
1616114440000|2021-03-19 00:40:40|24291.2|24251.2|24291.3|24251.3|24291.3|24251.3|24291.2|24251.2|0
1616114470000|2021-03-19 00:41:10|24291.4|24251.4|24291.4|24251.4|24291.4|24251.4|24291.3|24251.3|0
1616114480000|2021-03-19 00:41:20|24291.5|24251.5|24291.6|24251.6|24291.6|24251.6|24291.5|24251.5|0
1616114490000|2021-03-19 00:41:30|24291.7|24251.7|24291.7|24251.7|24291.7|24251.7|24291.7|24251.7|0
1616114510000|2021-03-19 00:41:50|24292.8|24252.8|24294.6|24254.6|24294.6|24254.6|24292.8|24252.8|0
1616114520000|2021-03-19 00:42:00|24294.7|24254.7|24294.8|24254.8|24297.6|24257.6|24294.6|24254.6|0
1616114530000|2021-03-19 00:42:10|24295.9|24255.9|24294.8|24254.8|24297.6|24257.6|24294.8|24254.8|0
1616114560000|2021-03-19 00:42:40|24293.8|24253.8|24291.7|24251.7|24293.8|24253.8|24291.7|24251.7|0
1616114570000|2021-03-19 00:42:50|24291.6|24251.6|24291.7|24251.7|24291.7|24251.7|24291.6|24251.6|0
1616114580000|2021-03-19 00:43:00|24291.8|24251.8|24292|24252|24292|24252|24291.7|24251.7|0
1616114590000|2021-03-19 00:43:10|24291.9|24251.9|24292|24252|24292|24252|24291.9|24251.9|0
1616114600000|2021-03-19 00:43:20|24293.1|24253.1|24295.1|24255.1|24297.9|24257.9|24293.1|24253.1|0
1616114610000|2021-03-19 00:43:30|24296.2|24256.2|24298.1|24258.1|24298.1|24258.1|24296.2|24256.2|0
1616114620000|2021-03-19 00:43:40|24297|24257|24295.3|24255.3|24297|24257|24295.3|24255.3|0
1616114630000|2021-03-19 00:43:50|24294.2|24254.2|24292.5|24252.5|24294.2|24254.2|24292.5|24252.5|0
1616114640000|2021-03-19 00:44:00|24292.4|24252.4|24292|24252|24292.4|24252.4|24292|24252|0
1616114650000|2021-03-19 00:44:10|24291.9|24251.9|24291.9|24251.9|24291.9|24251.9|24291.9|24251.9|0
1616114660000|2021-03-19 00:44:20|24292|24252|24292.2|24252.2|24292.2|24252.2|24291.9|24251.9|0
1616114680000|2021-03-19 00:44:40|24292.3|24252.3|24292.2|24252.2|24292.4|24252.4|24292.2|24252.2|0
1616114690000|2021-03-19 00:44:50|24292|24252|24292|24252|24292|24252|24292|24252|0
1616114700000|2021-03-19 00:45:00|24292.1|24252.1|24292.4|24252.4|24292.4|24252.4|24292.1|24252.1|0
1616114710000|2021-03-19 00:45:10|24292.3|24252.3|24292.4|24252.4|24292.4|24252.4|24292.2|24252.2|0
1616114720000|2021-03-19 00:45:20|24292.3|24252.3|24292.2|24252.2|24292.3|24252.3|24292.2|24252.2|0
1616114740000|2021-03-19 00:45:40|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|0
1616114750000|2021-03-19 00:45:50|24292.2|24252.2|24292.2|24252.2|24292.2|24252.2|24292.2|24252.2|0
1616114760000|2021-03-19 00:46:00|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|0
1616114770000|2021-03-19 00:46:10|24292.3|24252.3|24292.3|24252.3|24292.3|24252.3|24292.3|24252.3|0
1616114780000|2021-03-19 00:46:20|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|0
1616114790000|2021-03-19 00:46:30|24294.5|24254.5|24295.1|24255.1|24297.9|24257.9|24294.5|24254.5|0
1616114800000|2021-03-19 00:46:40|24295|24255|24292.2|24252.2|24295|24255|24292.2|24252.2|0
1616114810000|2021-03-19 00:46:50|24292.4|24252.4|24295|24255|24297.9|24257.9|24292.4|24252.4|0
1616114820000|2021-03-19 00:47:00|24293.9|24253.9|24291.9|24251.9|24297.8|24257.8|24291.9|24251.9|0
1616114830000|2021-03-19 00:47:10|24292|24252|24292|24252|24292|24252|24291.9|24251.9|0
1616114840000|2021-03-19 00:47:20|24292.2|24252.2|24297.9|24257.9|24297.9|24257.9|24292.2|24252.2|0
1616114850000|2021-03-19 00:47:30|24297.8|24257.8|24297.9|24257.9|24297.9|24257.9|24297.8|24257.8|0
1616114870000|2021-03-19 00:47:50|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1616114890000|2021-03-19 00:48:10|24297.6|24257.6|24297.6|24257.6|24297.6|24257.6|24297.6|24257.6|0
1616114900000|2021-03-19 00:48:20|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1616114910000|2021-03-19 00:48:30|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|24297.8|24257.8|0
1616114930000|2021-03-19 00:48:50|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1616114940000|2021-03-19 00:49:00|24297.6|24257.6|24297.6|24257.6|24297.6|24257.6|24297.6|24257.6|0
1616114950000|2021-03-19 00:49:10|24297.7|24257.7|24297.7|24257.7|24297.7|24257.7|24297.7|24257.7|0
1616114960000|2021-03-19 00:49:20|24297.8|24257.8|24297.9|24257.9|24297.9|24257.9|24297.8|24257.8|0
1616114970000|2021-03-19 00:49:30|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|0
1616114980000|2021-03-19 00:49:40|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|0
1616114990000|2021-03-19 00:49:50|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|0
1616115000000|2021-03-19 00:50:00|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|0
1616115010000|2021-03-19 00:50:10|24298.1|24258.1|24298.2|24258.2|24298.2|24258.2|24298.1|24258.1|0
1616115020000|2021-03-19 00:50:20|24298.3|24258.3|24304|24264|24304.1|24264.1|24298.3|24258.3|0
1616115030000|2021-03-19 00:50:30|24304.1|24264.1|24304.1|24264.1|24304.1|24264.1|24304.1|24264.1|0
1616115040000|2021-03-19 00:50:40|24304|24264|24304.1|24264.1|24304.1|24264.1|24304|24264|0
1616115050000|2021-03-19 00:50:50|24304|24264|24304|24264|24304.1|24264.1|24304|24264|0
1616115070000|2021-03-19 00:51:10|24304.1|24264.1|24304.3|24264.3|24304.3|24264.3|24304.1|24264.1|0
1616115080000|2021-03-19 00:51:20|24304.1|24264.1|24304.1|24264.1|24304.3|24264.3|24304.1|24264.1|0
1616115090000|2021-03-19 00:51:30|24304.3|24264.3|24307.1|24267.1|24307.1|24267.1|24304.3|24264.3|0
1616115110000|2021-03-19 00:51:50|24306|24266|24304|24264|24306|24266|24304|24264|0
1616115120000|2021-03-19 00:52:00|24303.8|24263.8|24297.9|24257.9|24303.8|24263.8|24297.9|24257.9|0
1616115130000|2021-03-19 00:52:10|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|0
1616115140000|2021-03-19 00:52:20|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|0
1616115150000|2021-03-19 00:52:30|24298|24258|24298.1|24258.1|24298.2|24258.2|24298|24258|0
1616115160000|2021-03-19 00:52:40|24298.2|24258.2|24298.1|24258.1|24298.2|24258.2|24298.1|24258.1|0
1616115170000|2021-03-19 00:52:50|24297.9|24257.9|24297.9|24257.9|24298|24258|24297.9|24257.9|0
1616115180000|2021-03-19 00:53:00|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|0
1616115190000|2021-03-19 00:53:10|24298.2|24258.2|24298.1|24258.1|24298.2|24258.2|24298.1|24258.1|0
1616115200000|2021-03-19 00:53:20|24298.2|24258.2|24298.1|24258.1|24298.2|24258.2|24298.1|24258.1|0
1616115210000|2021-03-19 00:53:30|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|0
1616115230000|2021-03-19 00:53:50|24300.4|24260.4|24303.8|24263.8|24303.8|24263.8|24300.4|24260.4|0
1616115240000|2021-03-19 00:54:00|24302.8|24262.8|24301|24261|24302.8|24262.8|24301|24261|0
1616115250000|2021-03-19 00:54:10|24302.1|24262.1|24301|24261|24304|24264|24301|24261|0
1616115270000|2021-03-19 00:54:30|24302.1|24262.1|24298.1|24258.1|24303.8|24263.8|24298.1|24258.1|0
1616115280000|2021-03-19 00:54:40|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|24298.1|24258.1|0
1616115290000|2021-03-19 00:54:50|24300.4|24260.4|24304|24264|24304|24264|24300.4|24260.4|0
1616115300000|2021-03-19 00:55:00|24303.9|24263.9|24298.2|24258.2|24303.9|24263.9|24298.2|24258.2|0
1616115310000|2021-03-19 00:55:10|24298.4|24258.4|24298.4|24258.4|24298.4|24258.4|24298.4|24258.4|0
1616115320000|2021-03-19 00:55:20|24298.3|24258.3|24298.2|24258.2|24298.4|24258.4|24298.2|24258.2|0
1616115330000|2021-03-19 00:55:30|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|0
1616115360000|2021-03-19 00:56:00|24297.9|24257.9|24298.1|24258.1|24298.1|24258.1|24297.9|24257.9|0
1616115370000|2021-03-19 00:56:10|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|0
1616115380000|2021-03-19 00:56:20|24298.1|24258.1|24298.2|24258.2|24298.2|24258.2|24298.1|24258.1|0
1616115390000|2021-03-19 00:56:30|24298.1|24258.1|24298.2|24258.2|24298.2|24258.2|24298.1|24258.1|0
1616115410000|2021-03-19 00:56:50|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|0
1616115420000|2021-03-19 00:57:00|24298|24258|24298.1|24258.1|24298.1|24258.1|24297.9|24257.9|0
1616115430000|2021-03-19 00:57:10|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|0
1616115440000|2021-03-19 00:57:20|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24297.9|24257.9|0
1616115450000|2021-03-19 00:57:30|24299.2|24259.2|24298.1|24258.1|24301|24261|24298.1|24258.1|0
1616115460000|2021-03-19 00:57:40|24298.2|24258.2|24301|24261|24303.8|24263.8|24298.2|24258.2|0
1616115470000|2021-03-19 00:57:50|24302.1|24262.1|24303.8|24263.8|24303.8|24263.8|24302.1|24262.1|0
1616115480000|2021-03-19 00:58:00|24302.8|24262.8|24300.9|24260.9|24302.8|24262.8|24300.9|24260.9|0
1616115490000|2021-03-19 00:58:10|24299.8|24259.8|24302.6|24262.6|24303.7|24263.7|24298.1|24258.1|0
1616115500000|2021-03-19 00:58:20|24300.9|24260.9|24300.9|24260.9|24303.7|24263.7|24300.9|24260.9|0
1616115510000|2021-03-19 00:58:30|24300.7|24260.7|24300.7|24260.7|24300.7|24260.7|24300.7|24260.7|0
1616115520000|2021-03-19 00:58:40|24301.8|24261.8|24300.7|24260.7|24303.7|24263.7|24300.7|24260.7|0
1616115540000|2021-03-19 00:59:00|24299.7|24259.7|24297.9|24257.9|24299.7|24259.7|24297.9|24257.9|0
1616115560000|2021-03-19 00:59:20|24297.8|24257.8|24297.8|24257.8|24297.9|24257.9|24297.8|24257.8|0
1616115570000|2021-03-19 00:59:30|24297.9|24257.9|24300.6|24260.6|24300.7|24260.7|24297.9|24257.9|0
1616115580000|2021-03-19 00:59:40|24300.7|24260.7|24303.7|24263.7|24303.7|24263.7|24300.7|24260.7|0
1616115590000|2021-03-19 00:59:50|24303.5|24263.5|24303.7|24263.7|24303.7|24263.7|24303.5|24263.5|0
1616115600000|2021-03-19 01:00:00|24303.8|24263.8|24303.5|24263.5|24303.8|24263.8|24303.5|24263.5|0
1616115610000|2021-03-19 01:00:10|24303.7|24263.7|24303.5|24263.5|24303.7|24263.7|24300.9|24260.9|0
1616115620000|2021-03-19 01:00:20|24303.6|24263.6|24300.7|24260.7|24303.6|24263.6|24300.7|24260.7|0
1616115630000|2021-03-19 01:00:30|24300.9|24260.9|24303.9|24263.9|24303.9|24263.9|24300.9|24260.9|0
1616115640000|2021-03-19 01:00:40|24304|24264|24304.1|24264.1|24304.1|24264.1|24303.8|24263.8|0
1616115650000|2021-03-19 01:00:50|24304|24264|24304|24264|24304|24264|24304|24264|0
1616115660000|2021-03-19 01:01:00|24303.9|24263.9|24304|24264|24304|24264|24303.8|24263.8|0
1616115670000|2021-03-19 01:01:10|24303.9|24263.9|24304|24264|24304|24264|24303.8|24263.8|0
1616115680000|2021-03-19 01:01:20|24303.8|24263.8|24303.8|24263.8|24304|24264|24303.8|24263.8|0
1616115690000|2021-03-19 01:01:30|24303.7|24263.7|24303.8|24263.8|24303.8|24263.8|24303.7|24263.7|0
1616115700000|2021-03-19 01:01:40|24303.7|24263.7|24303.5|24263.5|24303.7|24263.7|24303.5|24263.5|0
1616115710000|2021-03-19 01:01:50|24303.4|24263.4|24303.4|24263.4|24303.5|24263.5|24297.8|24257.8|0
1616115720000|2021-03-19 01:02:00|24303.2|24263.2|24303.2|24263.2|24303.2|24263.2|24303.2|24263.2|0
1616115730000|2021-03-19 01:02:10|24303.1|24263.1|24297.2|24257.2|24303.1|24263.1|24297.2|24257.2|0
1616115740000|2021-03-19 01:02:20|24297.3|24257.3|24297.6|24257.6|24297.6|24257.6|24297.3|24257.3|0
1616115750000|2021-03-19 01:02:30|24297.5|24257.5|24297.6|24257.6|24303.4|24263.4|24297.5|24257.5|0
1616115770000|2021-03-19 01:02:50|24297.8|24257.8|24300.6|24260.6|24300.6|24260.6|24297.8|24257.8|0
1616115780000|2021-03-19 01:03:00|24299.5|24259.5|24297.6|24257.6|24299.5|24259.5|24297.6|24257.6|0
1616115800000|2021-03-19 01:03:20|24297.8|24257.8|24303.7|24263.7|24303.7|24263.7|24297.8|24257.8|0
1616115810000|2021-03-19 01:03:30|24303.6|24263.6|24303.5|24263.5|24303.7|24263.7|24303.5|24263.5|0
1616115820000|2021-03-19 01:03:40|24303.6|24263.6|24303.7|24263.7|24303.7|24263.7|24300.7|24260.7|0
1616115840000|2021-03-19 01:04:00|24303.8|24263.8|24303.8|24263.8|24303.8|24263.8|24303.8|24263.8|0
1616115850000|2021-03-19 01:04:10|24304|24264|24304|24264|24304|24264|24303.9|24263.9|0
1616115860000|2021-03-19 01:04:20|24303.8|24263.8|24303.8|24263.8|24303.8|24263.8|24303.8|24263.8|0
1616115870000|2021-03-19 01:04:30|24304|24264|24304|24264|24304|24264|24304|24264|0
1616115880000|2021-03-19 01:04:40|24304.1|24264.1|24304.1|24264.1|24304.1|24264.1|24304.1|24264.1|0
1616115890000|2021-03-19 01:04:50|24304|24264|24304.1|24264.1|24309.7|24269.7|24304|24264|0
1616115900000|2021-03-19 01:05:00|24304|24264|24304|24264|24304.1|24264.1|24304|24264|0
1616115910000|2021-03-19 01:05:10|24306.1|24266.1|24304|24264|24309.6|24269.6|24304|24264|0
1616115920000|2021-03-19 01:05:20|24306.1|24266.1|24309.7|24269.7|24309.7|24269.7|24306.1|24266.1|0
1616115930000|2021-03-19 01:05:30|24309.9|24269.9|24309.7|24269.7|24309.9|24269.9|24309.7|24269.7|0
1616115960000|2021-03-19 01:06:00|24309.6|24269.6|24309.6|24269.6|24309.6|24269.6|24309.6|24269.6|0
1616115980000|2021-03-19 01:06:20|24308.5|24268.5|24306.8|24266.8|24308.5|24268.5|24306.8|24266.8|0
1616115990000|2021-03-19 01:06:30|24306.6|24266.6|24306.6|24266.6|24306.8|24266.8|24306.6|24266.6|0
1616116000000|2021-03-19 01:06:40|24306.8|24266.8|24309.6|24269.6|24309.6|24269.6|24306.8|24266.8|0
1616116020000|2021-03-19 01:07:00|24309.5|24269.5|24309.4|24269.4|24309.5|24269.5|24309.4|24269.4|0
1616116040000|2021-03-19 01:07:20|24309.5|24269.5|24309.4|24269.4|24309.6|24269.6|24309.4|24269.4|0
1616116060000|2021-03-19 01:07:40|24309.5|24269.5|24309.7|24269.7|24309.7|24269.7|24309.4|24269.4|0
1616116070000|2021-03-19 01:07:50|24309.6|24269.6|24309.6|24269.6|24312.5|24272.5|24309.6|24269.6|0
1616116080000|2021-03-19 01:08:00|24309.4|24269.4|24309.4|24269.4|24309.4|24269.4|24309.4|24269.4|0
1616116090000|2021-03-19 01:08:10|24309.3|24269.3|24309.3|24269.3|24309.3|24269.3|24309.3|24269.3|0
1616116100000|2021-03-19 01:08:20|24309.4|24269.4|24309.3|24269.3|24309.4|24269.4|24309.3|24269.3|0
1616116110000|2021-03-19 01:08:30|24309.4|24269.4|24309.4|24269.4|24309.4|24269.4|24309.4|24269.4|0
1616116120000|2021-03-19 01:08:40|24309.3|24269.3|24309.3|24269.3|24309.4|24269.4|24309.3|24269.3|0
1616116130000|2021-03-19 01:08:50|24309.1|24269.1|24306.2|24266.2|24309.1|24269.1|24306.2|24266.2|0
1616116140000|2021-03-19 01:09:00|24305.1|24265.1|24309.3|24269.3|24309.3|24269.3|24303.4|24263.4|0
1616116150000|2021-03-19 01:09:10|24309.1|24269.1|24309.3|24269.3|24309.3|24269.3|24306.3|24266.3|0
1616116160000|2021-03-19 01:09:20|24308.2|24268.2|24306.6|24266.6|24308.2|24268.2|24306.5|24266.5|0
1616116170000|2021-03-19 01:09:30|24306.5|24266.5|24306.6|24266.6|24306.6|24266.6|24306.5|24266.5|0
1616116180000|2021-03-19 01:09:40|24305.6|24265.6|24303.7|24263.7|24305.6|24265.6|24303.7|24263.7|0
1616116200000|2021-03-19 01:10:00|24303.5|24263.5|24303.7|24263.7|24303.7|24263.7|24303.5|24263.5|0
1616116210000|2021-03-19 01:10:10|24303.8|24263.8|24303.7|24263.7|24303.8|24263.8|24303.7|24263.7|0
1616116230000|2021-03-19 01:10:30|24303.6|24263.6|24303.7|24263.7|24303.7|24263.7|24303.6|24263.6|0
1616116250000|2021-03-19 01:10:50|24303.6|24263.6|24303.7|24263.7|24303.7|24263.7|24303.5|24263.5|0
1616116260000|2021-03-19 01:11:00|24303.6|24263.6|24303.7|24263.7|24303.7|24263.7|24303.5|24263.5|0
1616116270000|2021-03-19 01:11:10|24303.8|24263.8|24303.7|24263.7|24303.8|24263.8|24303.7|24263.7|0
1616116280000|2021-03-19 01:11:20|24303.6|24263.6|24303.7|24263.7|24303.7|24263.7|24303.6|24263.6|0
1616116290000|2021-03-19 01:11:30|24302.6|24262.6|24297.9|24257.9|24302.6|24262.6|24297.9|24257.9|0
1616116300000|2021-03-19 01:11:40|24299|24259|24297.9|24257.9|24300.7|24260.7|24297.9|24257.9|0
1616116310000|2021-03-19 01:11:50|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1616116330000|2021-03-19 01:12:10|24297.9|24257.9|24297.8|24257.8|24297.9|24257.9|24297.8|24257.8|0
1616116350000|2021-03-19 01:12:30|24297.6|24257.6|24292|24252|24297.6|24257.6|24292|24252|0
1616116360000|2021-03-19 01:12:40|24291.9|24251.9|24294.8|24254.8|24294.8|24254.8|24291.9|24251.9|0
1616116370000|2021-03-19 01:12:50|24295.9|24255.9|24291.9|24251.9|24297.6|24257.6|24291.9|24251.9|0
1616116380000|2021-03-19 01:13:00|24292|24252|24292|24252|24292|24252|24291.9|24251.9|0
1616116400000|2021-03-19 01:13:20|24291.9|24251.9|24291.9|24251.9|24291.9|24251.9|24291.9|24251.9|0
1616116410000|2021-03-19 01:13:30|24291.8|24251.8|24291.6|24251.6|24291.8|24251.8|24291.6|24251.6|0
1616116420000|2021-03-19 01:13:40|24291.7|24251.7|24291.9|24251.9|24291.9|24251.9|24291.7|24251.7|0
1616116430000|2021-03-19 01:13:50|24291.7|24251.7|24291.7|24251.7|24291.7|24251.7|24291.6|24251.6|0
1616116440000|2021-03-19 01:14:00|24291.6|24251.6|24297.6|24257.6|24297.6|24257.6|24291.6|24251.6|0
1616116450000|2021-03-19 01:14:10|24297.7|24257.7|24297.8|24257.8|24297.8|24257.8|24297.6|24257.6|0
1616116460000|2021-03-19 01:14:20|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|0
1616116470000|2021-03-19 01:14:30|24297.8|24257.8|24297.6|24257.6|24297.8|24257.8|24297.6|24257.6|0
1616116490000|2021-03-19 01:14:50|24297.5|24257.5|24297.5|24257.5|24297.5|24257.5|24297.5|24257.5|0
1616116500000|2021-03-19 01:15:00|24297.3|24257.3|24291.4|24251.4|24297.3|24257.3|24291.4|24251.4|0
1616116510000|2021-03-19 01:15:10|24291.6|24251.6|24291.6|24251.6|24291.6|24251.6|24291.4|24251.4|0
1616116520000|2021-03-19 01:15:20|24291.7|24251.7|24291.6|24251.6|24297.3|24257.3|24291.4|24251.4|0
1616116530000|2021-03-19 01:15:30|24291.5|24251.5|24291.4|24251.4|24291.5|24251.5|24291.3|24251.3|0
1616116540000|2021-03-19 01:15:40|24291.6|24251.6|24291.4|24251.4|24291.6|24251.6|24291.4|24251.4|0
1616116550000|2021-03-19 01:15:50|24291.3|24251.3|24291.4|24251.4|24291.4|24251.4|24291.3|24251.3|0
1616116560000|2021-03-19 01:16:00|24291.6|24251.6|24291.7|24251.7|24291.7|24251.7|24291.6|24251.6|0
1616116570000|2021-03-19 01:16:10|24291.8|24251.8|24297.3|24257.3|24297.4|24257.4|24291.7|24251.7|0
1616116580000|2021-03-19 01:16:20|24297.5|24257.5|24297.3|24257.3|24297.6|24257.6|24297.3|24257.3|0
1616116590000|2021-03-19 01:16:30|24297.5|24257.5|24297.3|24257.3|24297.5|24257.5|24297.2|24257.2|0
1616116600000|2021-03-19 01:16:40|24297.2|24257.2|24297.2|24257.2|24297.2|24257.2|24297.2|24257.2|0
1616116610000|2021-03-19 01:16:50|24297.3|24257.3|24297.2|24257.2|24297.3|24257.3|24297.2|24257.2|0
1616116620000|2021-03-19 01:17:00|24297.1|24257.1|24297.2|24257.2|24297.2|24257.2|24297|24257|0
1616116630000|2021-03-19 01:17:10|24297.3|24257.3|24297.2|24257.2|24297.3|24257.3|24297.2|24257.2|0
1616116640000|2021-03-19 01:17:20|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|24297.2|24257.2|0
1616116650000|2021-03-19 01:17:30|24297.2|24257.2|24297.3|24257.3|24297.3|24257.3|24297.2|24257.2|0
1616116670000|2021-03-19 01:17:50|24297.5|24257.5|24297.3|24257.3|24297.6|24257.6|24297.2|24257.2|0
1616116680000|2021-03-19 01:18:00|24297.2|24257.2|24297.3|24257.3|24297.3|24257.3|24297.2|24257.2|0
1616116690000|2021-03-19 01:18:10|24297.5|24257.5|24297.2|24257.2|24297.6|24257.6|24297.2|24257.2|0
1616116700000|2021-03-19 01:18:20|24297.4|24257.4|24303|24263|24303.1|24263.1|24297.4|24257.4|0
1616116710000|2021-03-19 01:18:30|24303.1|24263.1|24303.1|24263.1|24303.1|24263.1|24303|24263|0
1616116720000|2021-03-19 01:18:40|24303|24263|24297.4|24257.4|24303|24263|24297.4|24257.4|0
1616116730000|2021-03-19 01:18:50|24297.2|24257.2|24297.3|24257.3|24297.3|24257.3|24297.2|24257.2|0
1616116740000|2021-03-19 01:19:00|24297.2|24257.2|24303|24263|24303.1|24263.1|24297.2|24257.2|0
1616116750000|2021-03-19 01:19:10|24303.1|24263.1|24303.1|24263.1|24303.1|24263.1|24303|24263|0
1616116760000|2021-03-19 01:19:20|24303|24263|24297.4|24257.4|24303|24263|24297.4|24257.4|0
1616116770000|2021-03-19 01:19:30|24297.5|24257.5|24303.1|24263.1|24303.1|24263.1|24297.5|24257.5|0
1616116780000|2021-03-19 01:19:40|24303.3|24263.3|24303|24263|24303.3|24263.3|24303|24263|0
1616116790000|2021-03-19 01:19:50|24303.1|24263.1|24303.1|24263.1|24303.1|24263.1|24303.1|24263.1|0
1616116800000|2021-03-19 01:20:00|24303.3|24263.3|24303.2|24263.2|24303.4|24263.4|24303.2|24263.2|0
1616116810000|2021-03-19 01:20:10|24303.3|24263.3|24303.4|24263.4|24303.4|24263.4|24303.3|24263.3|0
1616116820000|2021-03-19 01:20:20|24303.6|24263.6|24303.6|24263.6|24303.7|24263.7|24303.6|24263.6|0
1616116830000|2021-03-19 01:20:30|24303.7|24263.7|24303.6|24263.6|24303.7|24263.7|24303.6|24263.6|0
1616116840000|2021-03-19 01:20:40|24303.7|24263.7|24303.6|24263.6|24303.7|24263.7|24303.6|24263.6|0
1616116850000|2021-03-19 01:20:50|24303.7|24263.7|24303.7|24263.7|24303.7|24263.7|24303.6|24263.6|0
1616116860000|2021-03-19 01:21:00|24303.6|24263.6|24303.6|24263.6|24303.6|24263.6|24303.6|24263.6|0
1616116880000|2021-03-19 01:21:20|24303.7|24263.7|24303.6|24263.6|24303.7|24263.7|24303.6|24263.6|0
1616116890000|2021-03-19 01:21:30|24303.7|24263.7|24303.6|24263.6|24303.7|24263.7|24303.6|24263.6|0
1616116910000|2021-03-19 01:21:50|24303.4|24263.4|24303.3|24263.3|24303.4|24263.4|24303.2|24263.2|0
1616116920000|2021-03-19 01:22:00|24303.1|24263.1|24297.1|24257.1|24303.1|24263.1|24297.1|24257.1|0
1616116930000|2021-03-19 01:22:10|24296.9|24256.9|24296.8|24256.8|24297.1|24257.1|24296.6|24256.6|0
1616116940000|2021-03-19 01:22:20|24296.9|24256.9|24296.9|24256.9|24297.1|24257.1|24296.9|24256.9|0
1616116950000|2021-03-19 01:22:30|24297.1|24257.1|24296.9|24256.9|24297.1|24257.1|24296.9|24256.9|0
1616116960000|2021-03-19 01:22:40|24296.8|24256.8|24296.9|24256.9|24296.9|24256.9|24296.8|24256.8|0
1616116970000|2021-03-19 01:22:50|24297|24257|24296.9|24256.9|24297.1|24257.1|24296.9|24256.9|0
1616116980000|2021-03-19 01:23:00|24296.8|24256.8|24296.7|24256.7|24296.8|24256.8|24296.7|24256.7|0
1616116990000|2021-03-19 01:23:10|24296.6|24256.6|24296.8|24256.8|24296.8|24256.8|24296.6|24256.6|0
1616117000000|2021-03-19 01:23:20|24296.6|24256.6|24296.6|24256.6|24296.6|24256.6|24296.6|24256.6|0
1616117010000|2021-03-19 01:23:30|24296.4|24256.4|24296.4|24256.4|24296.4|24256.4|24296.4|24256.4|0
1616117020000|2021-03-19 01:23:40|24296.6|24256.6|24296.6|24256.6|24296.8|24256.8|24296.4|24256.4|0
1616117030000|2021-03-19 01:23:50|24296.4|24256.4|24296.6|24256.6|24296.6|24256.6|24296.4|24256.4|0
1616117040000|2021-03-19 01:24:00|24296.5|24256.5|24296.4|24256.4|24296.6|24256.6|24296.4|24256.4|0
1616117050000|2021-03-19 01:24:10|24296.5|24256.5|24296.4|24256.4|24296.6|24256.6|24296.4|24256.4|0
1616117060000|2021-03-19 01:24:20|24296.3|24256.3|24290.2|24250.2|24296.3|24256.3|24290.2|24250.2|0
1616117070000|2021-03-19 01:24:30|24290.3|24250.3|24290.4|24250.4|24290.6|24250.6|24290.3|24250.3|0
1616117090000|2021-03-19 01:24:50|24290.3|24250.3|24290.4|24250.4|24290.4|24250.4|24290.3|24250.3|0
1616117100000|2021-03-19 01:25:00|24290.2|24250.2|24284.1|24244.1|24290.2|24250.2|24284.1|24244.1|0
1616117110000|2021-03-19 01:25:10|24284|24244|24290.1|24250.1|24290.1|24250.1|24284|24244|0
1616117120000|2021-03-19 01:25:20|24290.2|24250.2|24290.4|24250.4|24290.4|24250.4|24290.2|24250.2|0
1616117130000|2021-03-19 01:25:30|24290.6|24250.6|24290.1|24250.1|24290.6|24250.6|24290.1|24250.1|0
1616117140000|2021-03-19 01:25:40|24290.2|24250.2|24290.2|24250.2|24290.2|24250.2|24290.1|24250.1|0
1616117150000|2021-03-19 01:25:50|24290.4|24250.4|24290.4|24250.4|24290.4|24250.4|24290.4|24250.4|0
1616117160000|2021-03-19 01:26:00|24290.3|24250.3|24290.4|24250.4|24290.4|24250.4|24290.2|24250.2|0
1616117170000|2021-03-19 01:26:10|24290.2|24250.2|24290.2|24250.2|24290.3|24250.3|24290.2|24250.2|0
1616117180000|2021-03-19 01:26:20|24290.3|24250.3|24290.2|24250.2|24290.3|24250.3|24290.2|24250.2|0
1616117190000|2021-03-19 01:26:30|24290.3|24250.3|24290.3|24250.3|24290.4|24250.4|24290.2|24250.2|0
1616117200000|2021-03-19 01:26:40|24290.4|24250.4|24284.4|24244.4|24290.4|24250.4|24284.4|24244.4|0
1616117210000|2021-03-19 01:26:50|24284.5|24244.5|24284.2|24244.2|24284.5|24244.5|24284.2|24244.2|0
1616117220000|2021-03-19 01:27:00|24284.1|24244.1|24284.2|24244.2|24284.2|24244.2|24284.1|24244.1|0
1616117230000|2021-03-19 01:27:10|24284.4|24244.4|24290.2|24250.2|24290.2|24250.2|24284.4|24244.4|0
1616117240000|2021-03-19 01:27:20|24290.1|24250.1|24290.2|24250.2|24290.2|24250.2|24290.1|24250.1|0
1616117250000|2021-03-19 01:27:30|24290.1|24250.1|24290.2|24250.2|24290.2|24250.2|24290.1|24250.1|0
1616117260000|2021-03-19 01:27:40|24290.1|24250.1|24290.1|24250.1|24290.2|24250.2|24290.1|24250.1|0
1616117270000|2021-03-19 01:27:50|24289.9|24249.9|24284.2|24244.2|24289.9|24249.9|24284.2|24244.2|0
1616117280000|2021-03-19 01:28:00|24284.4|24244.4|24284.7|24244.7|24284.7|24244.7|24284.4|24244.4|0
1616117290000|2021-03-19 01:28:10|24284.8|24244.8|24284.5|24244.5|24290.4|24250.4|24284.5|24244.5|0
1616117300000|2021-03-19 01:28:20|24284.7|24244.7|24284.7|24244.7|24284.7|24244.7|24284.7|24244.7|0
1616117310000|2021-03-19 01:28:30|24284.5|24244.5|24284.4|24244.4|24284.5|24244.5|24284.4|24244.4|0
1616117320000|2021-03-19 01:28:40|24284.5|24244.5|24284.5|24244.5|24284.5|24244.5|24284.4|24244.4|0
1616117330000|2021-03-19 01:28:50|24284.6|24244.6|24284.5|24244.5|24284.6|24244.6|24284.4|24244.4|0
1616117340000|2021-03-19 01:29:00|24284.7|24244.7|24284.8|24244.8|24284.8|24244.8|24284.7|24244.7|0
1616117360000|2021-03-19 01:29:20|24284.9|24244.9|24290.6|24250.6|24290.6|24250.6|24284.9|24244.9|0
1616117370000|2021-03-19 01:29:30|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|24290.6|24250.6|0
1616117380000|2021-03-19 01:29:40|24290.6|24250.6|24290.6|24250.6|24290.7|24250.7|24290.6|24250.6|0
1616117390000|2021-03-19 01:29:50|24290.5|24250.5|24290.4|24250.4|24290.6|24250.6|24290.4|24250.4|0
1616117400000|2021-03-19 01:30:00|24288.3|24248.3|24284.6|24244.6|24288.3|24248.3|24284.5|24244.5|0
1616117410000|2021-03-19 01:30:10|24284.7|24244.7|24284.5|24244.5|24284.8|24244.8|24284.5|24244.5|0
1616117420000|2021-03-19 01:30:20|24284.7|24244.7|24287.9|24247.9|24287.9|24247.9|24284.7|24244.7|0
1616117430000|2021-03-19 01:30:30|24289|24249|24290.9|24250.9|24290.9|24250.9|24285|24245|0
1616117440000|2021-03-19 01:30:40|24290.7|24250.7|24291|24251|24291|24251|24290.7|24250.7|0
1616117460000|2021-03-19 01:31:00|24290.9|24250.9|24285.1|24245.1|24291|24251|24285.1|24245.1|0
1616117470000|2021-03-19 01:31:10|24285.3|24245.3|24291.2|24251.2|24291.2|24251.2|24285.3|24245.3|0
1616117480000|2021-03-19 01:31:20|24291.3|24251.3|24296.6|24256.6|24296.9|24256.9|24291.3|24251.3|0
1616117490000|2021-03-19 01:31:30|24296.5|24256.5|24289.7|24249.7|24296.5|24256.5|24289.6|24249.6|0
1616117500000|2021-03-19 01:31:40|24289.3|24249.3|24288.6|24248.6|24289.3|24249.3|24288.4|24248.4|0
1616117510000|2021-03-19 01:31:50|24288.4|24248.4|24287.6|24247.6|24288.4|24248.4|24287.6|24247.6|0
1616117520000|2021-03-19 01:32:00|24287.5|24247.5|24286.8|24246.8|24287.5|24247.5|24286.7|24246.7|0
1616117530000|2021-03-19 01:32:10|24286.9|24246.9|24292.5|24252.5|24292.6|24252.6|24286.9|24246.9|0
1616117540000|2021-03-19 01:32:20|24291.4|24251.4|24287|24247|24291.4|24251.4|24286.9|24246.9|0
1616117550000|2021-03-19 01:32:30|24287.2|24247.2|24287|24247|24287.2|24247.2|24287|24247|0
1616117560000|2021-03-19 01:32:40|24287.2|24247.2|24293.1|24253.1|24293.1|24253.1|24287.2|24247.2|0
1616117570000|2021-03-19 01:32:50|24293.2|24253.2|24299|24259|24299|24259|24293.1|24253.1|0
1616117580000|2021-03-19 01:33:00|24299.1|24259.1|24298.8|24258.8|24299.1|24259.1|24298.8|24258.8|0
1616117590000|2021-03-19 01:33:10|24299|24259|24299|24259|24299|24259|24298.8|24258.8|0
1616117600000|2021-03-19 01:33:20|24298.9|24258.9|24298.7|24258.7|24298.9|24258.9|24298.7|24258.7|0
1616117610000|2021-03-19 01:33:30|24297.6|24257.6|24298.7|24258.7|24298.8|24258.8|24295.9|24255.9|0
1616117620000|2021-03-19 01:33:40|24297.6|24257.6|24298.7|24258.7|24298.8|24258.8|24295.9|24255.9|0
1616117630000|2021-03-19 01:33:50|24298.8|24258.8|24299|24259|24299|24259|24298.8|24258.8|0
1616117640000|2021-03-19 01:34:00|24299.1|24259.1|24299|24259|24299.1|24259.1|24299|24259|0
1616117650000|2021-03-19 01:34:10|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1616117660000|2021-03-19 01:34:20|24299|24259|24299|24259|24299|24259|24298.8|24258.8|0
1616117670000|2021-03-19 01:34:30|24298.8|24258.8|24298.8|24258.8|24299|24259|24298.8|24258.8|0
1616117680000|2021-03-19 01:34:40|24298.7|24258.7|24298.7|24258.7|24298.8|24258.8|24298.7|24258.7|0
1616117690000|2021-03-19 01:34:50|24298.8|24258.8|24299|24259|24299|24259|24298.7|24258.7|0
1616117700000|2021-03-19 01:35:00|24298.9|24258.9|24298.7|24258.7|24299|24259|24298.7|24258.7|0
1616117710000|2021-03-19 01:35:10|24298.6|24258.6|24298.6|24258.6|24298.6|24258.6|24298.6|24258.6|0
1616117720000|2021-03-19 01:35:20|24298.5|24258.5|24292.6|24252.6|24298.7|24258.7|24292.6|24252.6|0
1616117730000|2021-03-19 01:35:30|24292.7|24252.7|24298.5|24258.5|24298.5|24258.5|24292.6|24252.6|0
1616117740000|2021-03-19 01:35:40|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|24298.6|24258.6|0
1616117750000|2021-03-19 01:35:50|24298.5|24258.5|24298.8|24258.8|24298.8|24258.8|24298.5|24258.5|0
1616117760000|2021-03-19 01:36:00|24299.1|24259.1|24299|24259|24299.1|24259.1|24298.8|24258.8|0
1616117770000|2021-03-19 01:36:10|24299.1|24259.1|24299.1|24259.1|24299.2|24259.2|24299.1|24259.1|0
1616117780000|2021-03-19 01:36:20|24299.3|24259.3|24299.1|24259.1|24299.3|24259.3|24299.1|24259.1|0
1616117790000|2021-03-19 01:36:30|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|0
1616117800000|2021-03-19 01:36:40|24299.4|24259.4|24299.3|24259.3|24299.4|24259.4|24299.3|24259.3|0
1616117810000|2021-03-19 01:36:50|24299.4|24259.4|24299.3|24259.3|24299.4|24259.4|24299.3|24259.3|0
1616117820000|2021-03-19 01:37:00|24297.2|24257.2|24293.7|24253.7|24297.2|24257.2|24293.6|24253.6|0
1616117830000|2021-03-19 01:37:10|24293.8|24253.8|24299.6|24259.6|24299.6|24259.6|24293.7|24253.7|0
1616117840000|2021-03-19 01:37:20|24299.4|24259.4|24293.8|24253.8|24299.4|24259.4|24293.8|24253.8|0
1616117850000|2021-03-19 01:37:30|24293.9|24253.9|24293.8|24253.8|24293.9|24253.9|24293.8|24253.8|0
1616117870000|2021-03-19 01:37:50|24294|24254|24294.3|24254.3|24300|24260|24294|24254|0
1616117880000|2021-03-19 01:38:00|24294.5|24254.5|24300.2|24260.2|24300.2|24260.2|24294.5|24254.5|0
1616117890000|2021-03-19 01:38:10|24300|24260|24300.2|24260.2|24300.4|24260.4|24300|24260|0
1616117900000|2021-03-19 01:38:20|24300.3|24260.3|24300.3|24260.3|24300.4|24260.4|24300.3|24260.3|0
1616117910000|2021-03-19 01:38:30|24300.4|24260.4|24300.5|24260.5|24300.5|24260.5|24300.4|24260.4|0
1616117920000|2021-03-19 01:38:40|24300.7|24260.7|24300.5|24260.5|24300.7|24260.7|24300.5|24260.5|0
1616117930000|2021-03-19 01:38:50|24300.4|24260.4|24300.4|24260.4|24300.4|24260.4|24300.4|24260.4|0
1616117940000|2021-03-19 01:39:00|24300.2|24260.2|24300.2|24260.2|24300.4|24260.4|24300|24260|0
1616117950000|2021-03-19 01:39:10|24300|24260|24299.9|24259.9|24300.2|24260.2|24299.9|24259.9|0
1616117960000|2021-03-19 01:39:20|24299.7|24259.7|24300.2|24260.2|24300.2|24260.2|24296.9|24256.9|0
1616117980000|2021-03-19 01:39:40|24300.1|24260.1|24300.2|24260.2|24300.2|24260.2|24300.1|24260.1|0
1616117990000|2021-03-19 01:39:50|24300.1|24260.1|24300|24260|24300.2|24260.2|24300|24260|0
1616118000000|2021-03-19 01:40:00|24300.1|24260.1|24300.4|24260.4|24300.4|24260.4|24300|24260|0
1616118010000|2021-03-19 01:40:10|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|0
1616118020000|2021-03-19 01:40:20|24300|24260|24300.1|24260.1|24300.2|24260.2|24300|24260|0
1616118030000|2021-03-19 01:40:30|24300|24260|24300|24260|24300.2|24260.2|24300|24260|0
1616118050000|2021-03-19 01:40:50|24300.2|24260.2|24300|24260|24300.2|24260.2|24300|24260|0
1616118060000|2021-03-19 01:41:00|24300.2|24260.2|24300.2|24260.2|24300.4|24260.4|24300.2|24260.2|0
1616118070000|2021-03-19 01:41:10|24300|24260|24300.2|24260.2|24300.4|24260.4|24300|24260|0
1616118080000|2021-03-19 01:41:20|24300.3|24260.3|24300.2|24260.2|24300.3|24260.3|24300.2|24260.2|0
1616118090000|2021-03-19 01:41:30|24300.3|24260.3|24300.4|24260.4|24300.4|24260.4|24300.2|24260.2|0
1616118100000|2021-03-19 01:41:40|24300.5|24260.5|24300.5|24260.5|24300.5|24260.5|24300.5|24260.5|0
1616118110000|2021-03-19 01:41:50|24300.6|24260.6|24300.5|24260.5|24300.7|24260.7|24300.5|24260.5|0
1616118120000|2021-03-19 01:42:00|24300.6|24260.6|24306.1|24266.1|24306.1|24266.1|24300.4|24260.4|0
1616118130000|2021-03-19 01:42:10|24306.3|24266.3|24306.3|24266.3|24306.3|24266.3|24306.1|24266.1|0
1616118140000|2021-03-19 01:42:20|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|0
1616118150000|2021-03-19 01:42:30|24305.9|24265.9|24306.1|24266.1|24306.1|24266.1|24305.9|24265.9|0
1616118160000|2021-03-19 01:42:40|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|0
1616118170000|2021-03-19 01:42:50|24306.1|24266.1|24305.9|24265.9|24306.1|24266.1|24305.9|24265.9|0
1616118180000|2021-03-19 01:43:00|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|0
1616118190000|2021-03-19 01:43:10|24305.7|24265.7|24305.9|24265.9|24305.9|24265.9|24305.7|24265.7|0
1616118200000|2021-03-19 01:43:20|24305.8|24265.8|24306.1|24266.1|24306.1|24266.1|24305.8|24265.8|0
1616118220000|2021-03-19 01:43:40|24306.3|24266.3|24306.3|24266.3|24306.3|24266.3|24306.3|24266.3|0
1616118230000|2021-03-19 01:43:50|24306.1|24266.1|24306.1|24266.1|24306.3|24266.3|24306.1|24266.1|0
1616118240000|2021-03-19 01:44:00|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|0
1616118250000|2021-03-19 01:44:10|24305.8|24265.8|24305.9|24265.9|24305.9|24265.9|24305.8|24265.8|0
1616118260000|2021-03-19 01:44:20|24305.8|24265.8|24305.8|24265.8|24305.9|24265.9|24305.8|24265.8|0
1616118270000|2021-03-19 01:44:30|24305.9|24265.9|24306.1|24266.1|24306.1|24266.1|24305.9|24265.9|0
1616118290000|2021-03-19 01:44:50|24306.3|24266.3|24306.1|24266.1|24306.3|24266.3|24306.1|24266.1|0
1616118300000|2021-03-19 01:45:00|24306.3|24266.3|24306.3|24266.3|24306.3|24266.3|24306.3|24266.3|0
1616118310000|2021-03-19 01:45:10|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|0
1616118320000|2021-03-19 01:45:20|24306|24266|24306.3|24266.3|24306.3|24266.3|24305.9|24265.9|0
1616118330000|2021-03-19 01:45:30|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|0
1616118340000|2021-03-19 01:45:40|24305.9|24265.9|24305.9|24265.9|24306|24266|24305.9|24265.9|0
1616118350000|2021-03-19 01:45:50|24306|24266|24306.3|24266.3|24306.3|24266.3|24305.9|24265.9|0
1616118360000|2021-03-19 01:46:00|24306.2|24266.2|24306|24266|24306.2|24266.2|24306|24266|0
1616118370000|2021-03-19 01:46:10|24305.9|24265.9|24305.8|24265.8|24306|24266|24305.8|24265.8|0
1616118380000|2021-03-19 01:46:20|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|24305.8|24265.8|0
1616118390000|2021-03-19 01:46:30|24306.1|24266.1|24305.9|24265.9|24306.1|24266.1|24305.9|24265.9|0
1616118400000|2021-03-19 01:46:40|24306|24266|24306.1|24266.1|24306.1|24266.1|24305.9|24265.9|0
1616118410000|2021-03-19 01:46:50|24306.3|24266.3|24306.1|24266.1|24306.3|24266.3|24306.1|24266.1|0
1616118420000|2021-03-19 01:47:00|24306.2|24266.2|24306.1|24266.1|24306.3|24266.3|24306.1|24266.1|0
1616118430000|2021-03-19 01:47:10|24305.9|24265.9|24306.3|24266.3|24306.3|24266.3|24305.9|24265.9|0
1616118440000|2021-03-19 01:47:20|24306.2|24266.2|24306.3|24266.3|24306.3|24266.3|24306.2|24266.2|0
1616118460000|2021-03-19 01:47:40|24306.4|24266.4|24312.1|24272.1|24312.1|24272.1|24306.4|24266.4|0
1616118470000|2021-03-19 01:47:50|24312|24272|24312|24272|24312|24272|24312|24272|0
1616118480000|2021-03-19 01:48:00|24311.8|24271.8|24312|24272|24312|24272|24311.8|24271.8|0
1616118490000|2021-03-19 01:48:10|24311.8|24271.8|24312|24272|24312|24272|24311.8|24271.8|0
1616118500000|2021-03-19 01:48:20|24311.9|24271.9|24312|24272|24312|24272|24311.9|24271.9|0
1616118510000|2021-03-19 01:48:30|24311.8|24271.8|24311.8|24271.8|24311.8|24271.8|24311.8|24271.8|0
1616118520000|2021-03-19 01:48:40|24312|24272|24311.8|24271.8|24312|24272|24311.8|24271.8|0
1616118540000|2021-03-19 01:49:00|24311.7|24271.7|24306.1|24266.1|24311.7|24271.7|24306.1|24266.1|0
1616118550000|2021-03-19 01:49:10|24305.9|24265.9|24305.8|24265.8|24306.1|24266.1|24305.8|24265.8|0
1616118560000|2021-03-19 01:49:20|24305.9|24265.9|24305.8|24265.8|24306.1|24266.1|24305.8|24265.8|0
1616118570000|2021-03-19 01:49:30|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|24305.8|24265.8|0
1616118580000|2021-03-19 01:49:40|24306|24266|24305.9|24265.9|24306.1|24266.1|24305.9|24265.9|0
1616118590000|2021-03-19 01:49:50|24305.8|24265.8|24305.9|24265.9|24305.9|24265.9|24305.8|24265.8|0
1616118600000|2021-03-19 01:50:00|24305.8|24265.8|24305.8|24265.8|24305.9|24265.9|24305.8|24265.8|0
1616118610000|2021-03-19 01:50:10|24305.7|24265.7|24305.6|24265.6|24305.8|24265.8|24305.6|24265.6|0
1616118620000|2021-03-19 01:50:20|24305.7|24265.7|24305.6|24265.6|24305.8|24265.8|24305.6|24265.6|0
1616118630000|2021-03-19 01:50:30|24305.7|24265.7|24305.8|24265.8|24305.9|24265.9|24305.7|24265.7|0
1616118640000|2021-03-19 01:50:40|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|0
1616118650000|2021-03-19 01:50:50|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|0
1616118670000|2021-03-19 01:51:10|24305.9|24265.9|24305.8|24265.8|24305.9|24265.9|24305.8|24265.8|0
1616118680000|2021-03-19 01:51:20|24305.6|24265.6|24305.5|24265.5|24305.7|24265.7|24305.5|24265.5|0
1616118700000|2021-03-19 01:51:40|24305.6|24265.6|24305.6|24265.6|24305.8|24265.8|24305.6|24265.6|0
1616118730000|2021-03-19 01:52:10|24305.5|24265.5|24305.5|24265.5|24305.5|24265.5|24305.3|24265.3|0
1616118740000|2021-03-19 01:52:20|24305.3|24265.3|24305.5|24265.5|24305.5|24265.5|24305.3|24265.3|0
1616118750000|2021-03-19 01:52:30|24305.6|24265.6|24305.5|24265.5|24305.6|24265.6|24305.5|24265.5|0
1616118760000|2021-03-19 01:52:40|24305.6|24265.6|24305.6|24265.6|24305.6|24265.6|24305.5|24265.5|0
1616118770000|2021-03-19 01:52:50|24305.5|24265.5|24305.7|24265.7|24305.7|24265.7|24305.5|24265.5|0
1616118780000|2021-03-19 01:53:00|24305.8|24265.8|24305.5|24265.5|24305.8|24265.8|24305.5|24265.5|0
1616118790000|2021-03-19 01:53:10|24305.6|24265.6|24305.5|24265.5|24305.6|24265.6|24305.5|24265.5|0
1616118800000|2021-03-19 01:53:20|24305.6|24265.6|24305.6|24265.6|24305.6|24265.6|24305.6|24265.6|0
1616118810000|2021-03-19 01:53:30|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.6|24265.6|0
1616118820000|2021-03-19 01:53:40|24305.7|24265.7|24305.7|24265.7|24305.8|24265.8|24305.6|24265.6|0
1616118830000|2021-03-19 01:53:50|24305.8|24265.8|24305.8|24265.8|24305.9|24265.9|24305.8|24265.8|0
1616118840000|2021-03-19 01:54:00|24305.9|24265.9|24305.8|24265.8|24305.9|24265.9|24305.8|24265.8|0
1616118850000|2021-03-19 01:54:10|24305.9|24265.9|24311.5|24271.5|24311.5|24271.5|24305.9|24265.9|0
1616118880000|2021-03-19 01:54:40|24311.4|24271.4|24305.8|24265.8|24311.4|24271.4|24305.8|24265.8|0
1616118890000|2021-03-19 01:54:50|24305.6|24265.6|24305.6|24265.6|24305.7|24265.7|24305.6|24265.6|0
1616118900000|2021-03-19 01:55:00|24305.7|24265.7|24305.8|24265.8|24305.8|24265.8|24305.6|24265.6|0
1616118910000|2021-03-19 01:55:10|24305.7|24265.7|24305.5|24265.5|24305.7|24265.7|24305.5|24265.5|0
1616118920000|2021-03-19 01:55:20|24305.6|24265.6|24305.6|24265.6|24305.6|24265.6|24305.5|24265.5|0
1616118930000|2021-03-19 01:55:30|24305.7|24265.7|24305.6|24265.6|24305.7|24265.7|24305.5|24265.5|0
1616118940000|2021-03-19 01:55:40|24305.5|24265.5|24305.5|24265.5|24305.6|24265.6|24305.5|24265.5|0
1616118950000|2021-03-19 01:55:50|24305.6|24265.6|24305.8|24265.8|24305.8|24265.8|24305.6|24265.6|0
1616118960000|2021-03-19 01:56:00|24305.7|24265.7|24305.6|24265.6|24305.8|24265.8|24305.6|24265.6|0
1616118970000|2021-03-19 01:56:10|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|0
1616118980000|2021-03-19 01:56:20|24305.9|24265.9|24305.8|24265.8|24305.9|24265.9|24305.8|24265.8|0
1616118990000|2021-03-19 01:56:30|24305.9|24265.9|24305.8|24265.8|24305.9|24265.9|24305.8|24265.8|0
1616119000000|2021-03-19 01:56:40|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|0
1616119020000|2021-03-19 01:57:00|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|0
1616119030000|2021-03-19 01:57:10|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|0
1616119040000|2021-03-19 01:57:20|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|0
1616119050000|2021-03-19 01:57:30|24306|24266|24305.9|24265.9|24306|24266|24305.9|24265.9|0
1616119060000|2021-03-19 01:57:40|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|0
1616119110000|2021-03-19 01:58:30|24306|24266|24306.1|24266.1|24306.1|24266.1|24305.8|24265.8|0
1616119120000|2021-03-19 01:58:40|24305.9|24265.9|24306.1|24266.1|24306.1|24266.1|24305.9|24265.9|0
1616119130000|2021-03-19 01:58:50|24306|24266|24305.9|24265.9|24306.1|24266.1|24305.9|24265.9|0
1616119140000|2021-03-19 01:59:00|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|0
1616119150000|2021-03-19 01:59:10|24306|24266|24305.9|24265.9|24306|24266|24305.9|24265.9|0
1616119160000|2021-03-19 01:59:20|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|24306.1|24266.1|0
1616119170000|2021-03-19 01:59:30|24305.9|24265.9|24305.8|24265.8|24305.9|24265.9|24305.8|24265.8|0
1616119180000|2021-03-19 01:59:40|24305.9|24265.9|24305.9|24265.9|24306|24266|24305.8|24265.8|0
1616119190000|2021-03-19 01:59:50|24306|24266|24306.1|24266.1|24306.1|24266.1|24305.9|24265.9|0
1616119200000|2021-03-19 02:00:00|24306|24266|24305.9|24265.9|24306.1|24266.1|24305.9|24265.9|0
1616119210000|2021-03-19 02:00:10|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.6|24265.6|0
1616119220000|2021-03-19 02:00:20|24305.7|24265.7|24305.6|24265.6|24305.8|24265.8|24305.6|24265.6|0
1616119230000|2021-03-19 02:00:30|24305.8|24265.8|24305.6|24265.6|24305.8|24265.8|24305.6|24265.6|0
1616119240000|2021-03-19 02:00:40|24305.7|24265.7|24305.8|24265.8|24305.8|24265.8|24305.6|24265.6|0
1616119260000|2021-03-19 02:01:00|24305.7|24265.7|24299.9|24259.9|24305.7|24265.7|24299.9|24259.9|0
1616119270000|2021-03-19 02:01:10|24300|24260|24299.9|24259.9|24300|24260|24299.9|24259.9|0
1616119280000|2021-03-19 02:01:20|24300|24260|24300|24260|24300|24260|24300|24260|0
1616119290000|2021-03-19 02:01:30|24299.9|24259.9|24300|24260|24300|24260|24299.9|24259.9|0
1616119300000|2021-03-19 02:01:40|24300.1|24260.1|24300.2|24260.2|24300.2|24260.2|24300.1|24260.1|0
1616119310000|2021-03-19 02:01:50|24302.3|24262.3|24305.8|24265.8|24305.8|24265.8|24302.3|24262.3|0
1616119320000|2021-03-19 02:02:00|24305.6|24265.6|24299.3|24259.3|24305.6|24265.6|24299.3|24259.3|0
1616119330000|2021-03-19 02:02:10|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|24299.3|24259.3|0
1616119340000|2021-03-19 02:02:20|24299.3|24259.3|24299.1|24259.1|24299.3|24259.3|24299.1|24259.1|0
1616119350000|2021-03-19 02:02:30|24299|24259|24299.1|24259.1|24299.3|24259.3|24299|24259|0
1616119360000|2021-03-19 02:02:40|24299.2|24259.2|24299.1|24259.1|24299.3|24259.3|24299.1|24259.1|0
1616119370000|2021-03-19 02:02:50|24299|24259|24299.1|24259.1|24299.1|24259.1|24299|24259|0
1616119380000|2021-03-19 02:03:00|24299|24259|24299.1|24259.1|24299.1|24259.1|24299|24259|0
1616119390000|2021-03-19 02:03:10|24299|24259|24299|24259|24299|24259|24299|24259|0
1616119400000|2021-03-19 02:03:20|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|0
1616119410000|2021-03-19 02:03:30|24296.7|24256.7|24293.2|24253.2|24296.7|24256.7|24293.2|24253.2|0
1616119420000|2021-03-19 02:03:40|24293.3|24253.3|24293.2|24253.2|24293.3|24253.3|24293.2|24253.2|0
1616119430000|2021-03-19 02:03:50|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|0
1616119440000|2021-03-19 02:04:00|24293.5|24253.5|24293.4|24253.4|24299.1|24259.1|24293.4|24253.4|0
1616119450000|2021-03-19 02:04:10|24293.2|24253.2|24293|24253|24293.2|24253.2|24292.9|24252.9|0
1616119460000|2021-03-19 02:04:20|24292.9|24252.9|24292.9|24252.9|24293.1|24253.1|24292.9|24252.9|0
1616119470000|2021-03-19 02:04:30|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|0
1616119480000|2021-03-19 02:04:40|24292.9|24252.9|24286.9|24246.9|24292.9|24252.9|24286.9|24246.9|0
1616119490000|2021-03-19 02:04:50|24286.8|24246.8|24287|24247|24287|24247|24286.8|24246.8|0
1616119500000|2021-03-19 02:05:00|24286.9|24246.9|24286.7|24246.7|24286.9|24246.9|24286.7|24246.7|0
1616119510000|2021-03-19 02:05:10|24286.6|24246.6|24286.6|24246.6|24286.7|24246.7|24286.6|24246.6|0
1616119520000|2021-03-19 02:05:20|24286.4|24246.4|24286.5|24246.5|24286.6|24246.6|24286.3|24246.3|0
1616119530000|2021-03-19 02:05:30|24286.4|24246.4|24286.6|24246.6|24286.7|24246.7|24286.4|24246.4|0
1616119540000|2021-03-19 02:05:40|24286.4|24246.4|24286.4|24246.4|24286.4|24246.4|24286.4|24246.4|0
1616119550000|2021-03-19 02:05:50|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|24286.4|24246.4|0
1616119600000|2021-03-19 02:06:40|24286.7|24246.7|24286.4|24246.4|24286.7|24246.7|24286.4|24246.4|0
1616119610000|2021-03-19 02:06:50|24286.5|24246.5|24286.6|24246.6|24286.6|24246.6|24286.4|24246.4|0
1616119620000|2021-03-19 02:07:00|24286.5|24246.5|24286.3|24246.3|24286.5|24246.5|24286.3|24246.3|0
1616119630000|2021-03-19 02:07:10|24286.4|24246.4|24286.4|24246.4|24286.4|24246.4|24286.3|24246.3|0
1616119640000|2021-03-19 02:07:20|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|0
1616119660000|2021-03-19 02:07:40|24286.7|24246.7|24286.7|24246.7|24286.7|24246.7|24286.6|24246.6|0
1616119680000|2021-03-19 02:08:00|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|0
1616119690000|2021-03-19 02:08:10|24286.7|24246.7|24286.7|24246.7|24286.7|24246.7|24286.6|24246.6|0
1616119700000|2021-03-19 02:08:20|24286.6|24246.6|24286.4|24246.4|24286.7|24246.7|24286.4|24246.4|0
1616119710000|2021-03-19 02:08:30|24286.3|24246.3|24286.3|24246.3|24286.3|24246.3|24286.3|24246.3|0
1616119720000|2021-03-19 02:08:40|24286.4|24246.4|24286.4|24246.4|24286.4|24246.4|24286.3|24246.3|0
1616119740000|2021-03-19 02:09:00|24286.3|24246.3|24286.3|24246.3|24286.3|24246.3|24286.3|24246.3|0
1616119750000|2021-03-19 02:09:10|24286.4|24246.4|24286.3|24246.3|24286.4|24246.4|24286.3|24246.3|0
1616119760000|2021-03-19 02:09:20|24286.4|24246.4|24286.3|24246.3|24286.4|24246.4|24286.3|24246.3|0
1616119770000|2021-03-19 02:09:30|24286.2|24246.2|24286.3|24246.3|24286.3|24246.3|24286.1|24246.1|0
1616119780000|2021-03-19 02:09:40|24286.2|24246.2|24286.1|24246.1|24286.2|24246.2|24286.1|24246.1|0
1616119790000|2021-03-19 02:09:50|24286.2|24246.2|24286.1|24246.1|24286.3|24246.3|24286.1|24246.1|0
1616119800000|2021-03-19 02:10:00|24286|24246|24280.3|24240.3|24286|24246|24280.2|24240.2|0
1616119810000|2021-03-19 02:10:10|24280.4|24240.4|24280.5|24240.5|24286|24246|24280.4|24240.4|0
1616119820000|2021-03-19 02:10:20|24281.6|24241.6|24280.5|24240.5|24283.3|24243.3|24280.5|24240.5|0
1616119830000|2021-03-19 02:10:30|24280.6|24240.6|24280.5|24240.5|24280.7|24240.7|24280.5|24240.5|0
1616119860000|2021-03-19 02:11:00|24280.4|24240.4|24280.5|24240.5|24280.5|24240.5|24280.4|24240.4|0
1616119870000|2021-03-19 02:11:10|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|0
1616119880000|2021-03-19 02:11:20|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|0
1616119890000|2021-03-19 02:11:30|24280.4|24240.4|24280.5|24240.5|24280.5|24240.5|24280.4|24240.4|0
1616119910000|2021-03-19 02:11:50|24280.6|24240.6|24280.7|24240.7|24280.7|24240.7|24280.6|24240.6|0
1616119920000|2021-03-19 02:12:00|24280.5|24240.5|24280.7|24240.7|24280.7|24240.7|24280.5|24240.5|0
1616119930000|2021-03-19 02:12:10|24280.6|24240.6|24280.7|24240.7|24280.7|24240.7|24280.6|24240.6|0
1616119940000|2021-03-19 02:12:20|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|0
1616119950000|2021-03-19 02:12:30|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|24280.2|24240.2|0
1616119960000|2021-03-19 02:12:40|24280.2|24240.2|24280.4|24240.4|24280.4|24240.4|24280.2|24240.2|0
1616119970000|2021-03-19 02:12:50|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|0
1616119980000|2021-03-19 02:13:00|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|0
1616119990000|2021-03-19 02:13:10|24280.5|24240.5|24280.4|24240.4|24280.5|24240.5|24280.4|24240.4|0
1616120000000|2021-03-19 02:13:20|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|24280.4|24240.4|0
1616120010000|2021-03-19 02:13:30|24280.4|24240.4|24280.5|24240.5|24280.5|24240.5|24280.4|24240.4|0
1616120020000|2021-03-19 02:13:40|24280.7|24240.7|24286.4|24246.4|24286.4|24246.4|24280.7|24240.7|0
1616120030000|2021-03-19 02:13:50|24286.5|24246.5|24286.4|24246.4|24286.5|24246.5|24286.3|24246.3|0
1616120050000|2021-03-19 02:14:10|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|0
1616120080000|2021-03-19 02:14:40|24286.7|24246.7|24286.7|24246.7|24286.7|24246.7|24286.7|24246.7|0
1616120100000|2021-03-19 02:15:00|24286.6|24246.6|24281|24241|24286.6|24246.6|24280.8|24240.8|0
1616120120000|2021-03-19 02:15:20|24281.1|24241.1|24286.7|24246.7|24286.7|24246.7|24281.1|24241.1|0
1616120140000|2021-03-19 02:15:40|24286.6|24246.6|24286.6|24246.6|24286.7|24246.7|24286.6|24246.6|0
1616120150000|2021-03-19 02:15:50|24286.7|24246.7|24286.7|24246.7|24286.7|24246.7|24286.6|24246.6|0
1616120160000|2021-03-19 02:16:00|24286.6|24246.6|24280.8|24240.8|24286.7|24246.7|24280.8|24240.8|0
1616120180000|2021-03-19 02:16:20|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1616120190000|2021-03-19 02:16:30|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|24280.7|24240.7|0
1616120200000|2021-03-19 02:16:40|24281|24241|24280.8|24240.8|24281|24241|24280.8|24240.8|0
1616120210000|2021-03-19 02:16:50|24281|24241|24281|24241|24281|24241|24281|24241|0
1616120220000|2021-03-19 02:17:00|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|0
1616120230000|2021-03-19 02:17:10|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1616120260000|2021-03-19 02:17:40|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|24280.7|24240.7|0
1616120270000|2021-03-19 02:17:50|24281|24241|24280.9|24240.9|24281|24241|24280.8|24240.8|0
1616120280000|2021-03-19 02:18:00|24280.8|24240.8|24280.8|24240.8|24280.9|24240.9|24280.8|24240.8|0
1616120300000|2021-03-19 02:18:20|24281|24241|24281|24241|24281|24241|24281|24241|0
1616120310000|2021-03-19 02:18:30|24280.8|24240.8|24281|24241|24281|24241|24280.8|24240.8|0
1616120320000|2021-03-19 02:18:40|24280.9|24240.9|24281|24241|24281|24241|24280.9|24240.9|0
1616120330000|2021-03-19 02:18:50|24280.9|24240.9|24281|24241|24281|24241|24280.8|24240.8|0
1616120340000|2021-03-19 02:19:00|24280.9|24240.9|24280.8|24240.8|24280.9|24240.9|24280.8|24240.8|0
1616120350000|2021-03-19 02:19:10|24280.9|24240.9|24280.8|24240.8|24280.9|24240.9|24280.8|24240.8|0
1616120360000|2021-03-19 02:19:20|24281|24241|24280.9|24240.9|24281|24241|24280.9|24240.9|0
1616120370000|2021-03-19 02:19:30|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|0
1616120380000|2021-03-19 02:19:40|24281|24241|24280.7|24240.7|24281|24241|24280.7|24240.7|0
1616120390000|2021-03-19 02:19:50|24280.6|24240.6|24274.3|24234.3|24280.7|24240.7|24274.3|24234.3|0
1616120400000|2021-03-19 02:20:00|24274.5|24234.5|24274|24234|24274.5|24234.5|24274|24234|0
1616120410000|2021-03-19 02:20:10|24273.9|24233.9|24274|24234|24274|24234|24273.9|24233.9|0
1616120420000|2021-03-19 02:20:20|24273.9|24233.9|24274|24234|24274|24234|24273.9|24233.9|0
1616120430000|2021-03-19 02:20:30|24273.9|24233.9|24273.6|24233.6|24273.9|24233.9|24273.6|24233.6|0
1616120440000|2021-03-19 02:20:40|24273.7|24233.7|24273.7|24233.7|24273.7|24233.7|24273.6|24233.6|0
1616120450000|2021-03-19 02:20:50|24273.6|24233.6|24273.4|24233.4|24273.7|24233.7|24273.4|24233.4|0
1616120460000|2021-03-19 02:21:00|24273.1|24233.1|24267|24227|24273.1|24233.1|24266.7|24226.7|0
1616120470000|2021-03-19 02:21:10|24266.9|24226.9|24266.9|24226.9|24267.2|24227.2|24266.9|24226.9|0
1616120480000|2021-03-19 02:21:20|24267|24227|24267|24227|24267.2|24227.2|24267|24227|0
1616120490000|2021-03-19 02:21:30|24267.1|24227.1|24267.2|24227.2|24267.2|24227.2|24267|24227|0
1616120500000|2021-03-19 02:21:40|24267.1|24227.1|24267.2|24227.2|24267.2|24227.2|24267.1|24227.1|0
1616120510000|2021-03-19 02:21:50|24267|24227|24266.9|24226.9|24267|24227|24266.9|24226.9|0
1616120520000|2021-03-19 02:22:00|24266.7|24226.7|24267|24227|24267|24227|24266.7|24226.7|0
1616120530000|2021-03-19 02:22:10|24267.1|24227.1|24266.9|24226.9|24267.2|24227.2|24266.9|24226.9|0
1616120540000|2021-03-19 02:22:20|24267|24227|24267.2|24227.2|24267.2|24227.2|24267|24227|0
1616120550000|2021-03-19 02:22:30|24267.3|24227.3|24267.3|24227.3|24267.3|24227.3|24267.2|24227.2|0
1616120560000|2021-03-19 02:22:40|24267.2|24227.2|24267.3|24227.3|24267.3|24227.3|24267.2|24227.2|0
1616120570000|2021-03-19 02:22:50|24269.5|24229.5|24273.1|24233.1|24273.1|24233.1|24269.5|24229.5|0
1616120580000|2021-03-19 02:23:00|24273|24233|24272.8|24232.8|24273|24233|24272.8|24232.8|0
1616120590000|2021-03-19 02:23:10|24272.7|24232.7|24272.6|24232.6|24272.7|24232.7|24272.6|24232.6|0
1616120600000|2021-03-19 02:23:20|24272.8|24232.8|24272.9|24232.9|24273|24233|24272.7|24232.7|0
1616120610000|2021-03-19 02:23:30|24272.8|24232.8|24272.8|24232.8|24272.8|24232.8|24272.7|24232.7|0
1616120620000|2021-03-19 02:23:40|24272.9|24232.9|24272.9|24232.9|24272.9|24232.9|24272.8|24232.8|0
1616120630000|2021-03-19 02:23:50|24273|24233|24272.9|24232.9|24273.1|24233.1|24272.9|24232.9|0
1616120640000|2021-03-19 02:24:00|24273|24233|24272.9|24232.9|24273|24233|24272.9|24232.9|0
1616120650000|2021-03-19 02:24:10|24272.8|24232.8|24273|24233|24273.1|24233.1|24272.8|24232.8|0
1616120660000|2021-03-19 02:24:20|24272.9|24232.9|24272.9|24232.9|24273|24233|24272.9|24232.9|0
1616120670000|2021-03-19 02:24:30|24272.8|24232.8|24272.9|24232.9|24272.9|24232.9|24272.8|24232.8|0
1616120680000|2021-03-19 02:24:40|24273|24233|24273.1|24233.1|24273.1|24233.1|24272.9|24232.9|0
1616120690000|2021-03-19 02:24:50|24273|24233|24273|24233|24273.1|24233.1|24272.9|24232.9|0
1616120700000|2021-03-19 02:25:00|24272.9|24232.9|24272.9|24232.9|24272.9|24232.9|24272.9|24232.9|0
1616120710000|2021-03-19 02:25:10|24273|24233|24272.9|24232.9|24273.1|24233.1|24272.9|24232.9|0
1616120720000|2021-03-19 02:25:20|24273|24233|24272.9|24232.9|24273.1|24233.1|24272.9|24232.9|0
1616120730000|2021-03-19 02:25:30|24273|24233|24273|24233|24273.1|24233.1|24272.9|24232.9|0
1616120740000|2021-03-19 02:25:40|24272.9|24232.9|24272.9|24232.9|24273.1|24233.1|24272.9|24232.9|0
1616120760000|2021-03-19 02:26:00|24273|24233|24273.1|24233.1|24273.1|24233.1|24272.9|24232.9|0
1616120770000|2021-03-19 02:26:10|24273|24233|24273.1|24233.1|24273.1|24233.1|24273|24233|0
1616120780000|2021-03-19 02:26:20|24273.2|24233.2|24273.2|24233.2|24273.2|24233.2|24273.2|24233.2|0
1616120840000|2021-03-19 02:27:20|24273.4|24233.4|24279.3|24239.3|24279.3|24239.3|24273.4|24233.4|0
1616120860000|2021-03-19 02:27:40|24279.4|24239.4|24279.4|24239.4|24279.4|24239.4|24279.3|24239.3|0
1616120870000|2021-03-19 02:27:50|24279.5|24239.5|24279.4|24239.4|24279.5|24239.5|24279.3|24239.3|0
1616120880000|2021-03-19 02:28:00|24279.5|24239.5|24279.4|24239.4|24279.6|24239.6|24279.4|24239.4|0
1616120930000|2021-03-19 02:28:50|24277.3|24237.3|24273.9|24233.9|24277.3|24237.3|24273.9|24233.9|0
1616120940000|2021-03-19 02:29:00|24274|24234|24274.2|24234.2|24274.2|24234.2|24274|24234|0
1616120950000|2021-03-19 02:29:10|24276.3|24236.3|24279.8|24239.8|24279.8|24239.8|24276.3|24236.3|0
1616120980000|2021-03-19 02:29:40|24279.7|24239.7|24279.8|24239.8|24279.8|24239.8|24279.7|24239.7|0
1616121000000|2021-03-19 02:30:00|24279.9|24239.9|24274|24234|24279.9|24239.9|24274|24234|0
1616121010000|2021-03-19 02:30:10|24273.9|24233.9|24273.9|24233.9|24273.9|24233.9|24273.7|24233.7|0
1616121020000|2021-03-19 02:30:20|24273.8|24233.8|24273.7|24233.7|24273.8|24233.8|24273.7|24233.7|0
1616121030000|2021-03-19 02:30:30|24273.6|24233.6|24273.6|24233.6|24273.6|24233.6|24273.6|24233.6|0
1616121040000|2021-03-19 02:30:40|24273.5|24233.5|24273.5|24233.5|24273.6|24233.6|24273.4|24233.4|0
1616121050000|2021-03-19 02:30:50|24273.6|24233.6|24273.7|24233.7|24273.8|24233.8|24273.6|24233.6|0
1616121060000|2021-03-19 02:31:00|24273.8|24233.8|24273.9|24233.9|24274|24234|24273.7|24233.7|0
1616121070000|2021-03-19 02:31:10|24273.8|24233.8|24273.9|24233.9|24273.9|24233.9|24273.8|24233.8|0
1616121080000|2021-03-19 02:31:20|24274|24234|24273.9|24233.9|24274|24234|24273.9|24233.9|0
1616121100000|2021-03-19 02:31:40|24274|24234|24274|24234|24274|24234|24274|24234|0
1616121110000|2021-03-19 02:31:50|24274.1|24234.1|24274|24234|24274.1|24234.1|24274|24234|0
1616121120000|2021-03-19 02:32:00|24274.1|24234.1|24274|24234|24274.2|24234.2|24274|24234|0
1616121140000|2021-03-19 02:32:20|24274.2|24234.2|24274|24234|24274.2|24234.2|24274|24234|0
1616121150000|2021-03-19 02:32:30|24273.9|24233.9|24273.9|24233.9|24273.9|24233.9|24273.9|24233.9|0
1616121160000|2021-03-19 02:32:40|24274|24234|24273.9|24233.9|24274|24234|24273.9|24233.9|0
1616121170000|2021-03-19 02:32:50|24274|24234|24273.9|24233.9|24274|24234|24273.9|24233.9|0
1616121180000|2021-03-19 02:33:00|24273.7|24233.7|24273.9|24233.9|24273.9|24233.9|24273.7|24233.7|0
1616121190000|2021-03-19 02:33:10|24274|24234|24274|24234|24274|24234|24273.9|24233.9|0
1616121200000|2021-03-19 02:33:20|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|24274.2|24234.2|0
1616121220000|2021-03-19 02:33:40|24276.3|24236.3|24279.9|24239.9|24279.9|24239.9|24276.3|24236.3|0
1616121230000|2021-03-19 02:33:50|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|0
1616121240000|2021-03-19 02:34:00|24280|24240|24279.9|24239.9|24280|24240|24279.9|24239.9|0
1616121250000|2021-03-19 02:34:10|24279.8|24239.8|24279.7|24239.7|24279.8|24239.8|24274|24234|0
1616121260000|2021-03-19 02:34:20|24279.8|24239.8|24279.8|24239.8|24279.8|24239.8|24279.8|24239.8|0
1616121280000|2021-03-19 02:34:40|24279.9|24239.9|24279.9|24239.9|24279.9|24239.9|24279.8|24239.8|0
1616121290000|2021-03-19 02:34:50|24279.8|24239.8|24279.8|24239.8|24279.9|24239.9|24279.8|24239.8|0
1616121300000|2021-03-19 02:35:00|24279.9|24239.9|24279.7|24239.7|24279.9|24239.9|24279.6|24239.6|0
1616121310000|2021-03-19 02:35:10|24279.6|24239.6|24279.6|24239.6|24279.6|24239.6|24279.6|24239.6|0
1616121320000|2021-03-19 02:35:20|24279.4|24239.4|24279.6|24239.6|24279.6|24239.6|24279.4|24239.4|0
1616121330000|2021-03-19 02:35:30|24279.8|24239.8|24279.8|24239.8|24279.8|24239.8|24279.8|24239.8|0
1616121350000|2021-03-19 02:35:50|24281.9|24241.9|24285.4|24245.4|24285.5|24245.5|24281.9|24241.9|0
1616121360000|2021-03-19 02:36:00|24285.5|24245.5|24285.2|24245.2|24285.5|24245.5|24285.2|24245.2|0
1616121370000|2021-03-19 02:36:10|24285.3|24245.3|24285.3|24245.3|24285.3|24245.3|24285.3|24245.3|0
1616121380000|2021-03-19 02:36:20|24285.4|24245.4|24285.5|24245.5|24285.5|24245.5|24285.4|24245.4|0
1616121390000|2021-03-19 02:36:30|24285.4|24245.4|24279.6|24239.6|24285.4|24245.4|24279.6|24239.6|0
1616121400000|2021-03-19 02:36:40|24279.7|24239.7|24285.3|24245.3|24285.3|24245.3|24279.7|24239.7|0
1616121410000|2021-03-19 02:36:50|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|24285.5|24245.5|0
1616121420000|2021-03-19 02:37:00|24285.6|24245.6|24285.5|24245.5|24285.6|24245.6|24285.5|24245.5|0
1616121430000|2021-03-19 02:37:10|24285.6|24245.6|24285.7|24245.7|24285.7|24245.7|24285.5|24245.5|0
1616121440000|2021-03-19 02:37:20|24285.8|24245.8|24285.8|24245.8|24285.8|24245.8|24285.8|24245.8|0
1616121460000|2021-03-19 02:37:40|24285.7|24245.7|24285.8|24245.8|24285.8|24245.8|24285.7|24245.7|0
1616121470000|2021-03-19 02:37:50|24285.7|24245.7|24285.8|24245.8|24285.8|24245.8|24285.7|24245.7|0
1616121480000|2021-03-19 02:38:00|24285.7|24245.7|24285.5|24245.5|24285.7|24245.7|24285.5|24245.5|0
1616121500000|2021-03-19 02:38:20|24285.3|24245.3|24279.9|24239.9|24285.3|24245.3|24279.8|24239.8|0
1616121510000|2021-03-19 02:38:30|24282|24242|24285.5|24245.5|24285.5|24245.5|24282|24242|0
1616121520000|2021-03-19 02:38:40|24285.4|24245.4|24285.5|24245.5|24285.5|24245.5|24285.4|24245.4|0
1616121530000|2021-03-19 02:38:50|24285.6|24245.6|24285.8|24245.8|24285.8|24245.8|24285.6|24245.6|0
1616121540000|2021-03-19 02:39:00|24285.7|24245.7|24285.5|24245.5|24285.7|24245.7|24285.5|24245.5|0
1616121550000|2021-03-19 02:39:10|24285.4|24245.4|24285.5|24245.5|24285.5|24245.5|24285.3|24245.3|0
1616121560000|2021-03-19 02:39:20|24285.6|24245.6|24285.5|24245.5|24285.6|24245.6|24285.5|24245.5|0
1616121570000|2021-03-19 02:39:30|24285.4|24245.4|24285.5|24245.5|24285.5|24245.5|24285.4|24245.4|0
1616121590000|2021-03-19 02:39:50|24285.4|24245.4|24285.5|24245.5|24285.5|24245.5|24285.4|24245.4|0
1616121600000|2021-03-19 02:40:00|24285.3|24245.3|24279.6|24239.6|24285.3|24245.3|24279.6|24239.6|0
1616121610000|2021-03-19 02:40:10|24279.7|24239.7|24279.7|24239.7|24279.8|24239.8|24279.7|24239.7|0
1616121620000|2021-03-19 02:40:20|24279.6|24239.6|24279.6|24239.6|24279.6|24239.6|24279.6|24239.6|0
1616121640000|2021-03-19 02:40:40|24279.7|24239.7|24279.6|24239.6|24279.8|24239.8|24279.6|24239.6|0
1616121660000|2021-03-19 02:41:00|24279.7|24239.7|24279.6|24239.6|24279.7|24239.7|24279.6|24239.6|0
1616121670000|2021-03-19 02:41:10|24279.4|24239.4|24279.3|24239.3|24279.4|24239.4|24279.3|24239.3|0
1616121680000|2021-03-19 02:41:20|24279.1|24239.1|24279|24239|24279.1|24239.1|24279|24239|0
1616121710000|2021-03-19 02:41:50|24279.1|24239.1|24279.1|24239.1|24279.1|24239.1|24279.1|24239.1|0
1616121720000|2021-03-19 02:42:00|24279|24239|24279|24239|24279|24239|24279|24239|0
1616121740000|2021-03-19 02:42:20|24279.1|24239.1|24279.4|24239.4|24279.4|24239.4|24279.1|24239.1|0
1616121770000|2021-03-19 02:42:50|24279.3|24239.3|24279.4|24239.4|24279.4|24239.4|24279.3|24239.3|0
1616121780000|2021-03-19 02:43:00|24279.3|24239.3|24279.1|24239.1|24279.3|24239.3|24279.1|24239.1|0
1616121790000|2021-03-19 02:43:10|24279|24239|24279|24239|24279|24239|24279|24239|0
1616121800000|2021-03-19 02:43:20|24279.1|24239.1|24279|24239|24279.1|24239.1|24279|24239|0
1616121810000|2021-03-19 02:43:30|24276.9|24236.9|24273.4|24233.4|24276.9|24236.9|24273.4|24233.4|0
1616121830000|2021-03-19 02:43:50|24273.3|24233.3|24273.3|24233.3|24273.4|24233.4|24273.3|24233.3|0
1616121840000|2021-03-19 02:44:00|24273.2|24233.2|24273.2|24233.2|24273.2|24233.2|24273.2|24233.2|0
1616121850000|2021-03-19 02:44:10|24273.1|24233.1|24273.1|24233.1|24273.2|24233.2|24273.1|24233.1|0
1616121860000|2021-03-19 02:44:20|24272.9|24232.9|24272.9|24232.9|24272.9|24232.9|24272.8|24232.8|0
1616121870000|2021-03-19 02:44:30|24272.8|24232.8|24272.2|24232.2|24272.8|24232.8|24272.2|24232.2|0
1616121880000|2021-03-19 02:44:40|24272.3|24232.3|24272.2|24232.2|24272.3|24232.3|24272.2|24232.2|0
1616121890000|2021-03-19 02:44:50|24272.3|24232.3|24272.2|24232.2|24272.3|24232.3|24272.2|24232.2|0
1616121900000|2021-03-19 02:45:00|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|24272.3|24232.3|0
1616121910000|2021-03-19 02:45:10|24272.2|24232.2|24272.3|24232.3|24272.3|24232.3|24272.2|24232.2|0
1616121920000|2021-03-19 02:45:20|24272.2|24232.2|24272.5|24232.5|24272.5|24232.5|24272.2|24232.2|0
1616121930000|2021-03-19 02:45:30|24272.4|24232.4|24272.8|24232.8|24272.8|24232.8|24272.3|24232.3|0
1616121940000|2021-03-19 02:45:40|24272.7|24232.7|24272.8|24232.8|24272.8|24232.8|24272.7|24232.7|0
1616121950000|2021-03-19 02:45:50|24272.9|24232.9|24272.8|24232.8|24272.9|24232.9|24272.8|24232.8|0
1616121960000|2021-03-19 02:46:00|24272.9|24232.9|24273.1|24233.1|24273.1|24233.1|24272.9|24232.9|0
1616121970000|2021-03-19 02:46:10|24273|24233|24272.8|24232.8|24273|24233|24272.6|24232.6|0
1616121980000|2021-03-19 02:46:20|24272.9|24232.9|24272.8|24232.8|24272.9|24232.9|24272.6|24232.6|0
1616121990000|2021-03-19 02:46:30|24272.7|24232.7|24272.8|24232.8|24272.8|24232.8|24272.7|24232.7|0
1616122000000|2021-03-19 02:46:40|24272.9|24232.9|24278.7|24238.7|24278.7|24238.7|24272.9|24232.9|0
1616122010000|2021-03-19 02:46:50|24277.6|24237.6|24275.9|24235.9|24277.6|24237.6|24275.9|24235.9|0
1616122020000|2021-03-19 02:47:00|24275.8|24235.8|24275.7|24235.7|24275.9|24235.9|24275.7|24235.7|0
1616122030000|2021-03-19 02:47:10|24275.8|24235.8|24278.7|24238.7|24278.7|24238.7|24275.7|24235.7|0
1616122050000|2021-03-19 02:47:30|24278.8|24238.8|24278.8|24238.8|24278.8|24238.8|24278.8|24238.8|0
1616122060000|2021-03-19 02:47:40|24278.9|24238.9|24278.9|24238.9|24279|24239|24278.9|24238.9|0
1616122070000|2021-03-19 02:47:50|24278.8|24238.8|24278.8|24238.8|24278.8|24238.8|24278.8|24238.8|0
1616122080000|2021-03-19 02:48:00|24278.7|24238.7|24278.8|24238.8|24278.8|24238.8|24278.7|24238.7|0
1616122090000|2021-03-19 02:48:10|24278.7|24238.7|24272.9|24232.9|24278.7|24238.7|24272.8|24232.8|0
1616122100000|2021-03-19 02:48:20|24273|24233|24272.9|24232.9|24273|24233|24272.9|24232.9|0
1616122110000|2021-03-19 02:48:30|24273.1|24233.1|24278.7|24238.7|24278.8|24238.8|24273.1|24233.1|0
1616122120000|2021-03-19 02:48:40|24278.6|24238.6|24278.7|24238.7|24278.7|24238.7|24278.6|24238.6|0
1616122130000|2021-03-19 02:48:50|24278.8|24238.8|24278.8|24238.8|24278.8|24238.8|24278.8|24238.8|0
1616122140000|2021-03-19 02:49:00|24279|24239|24279.1|24239.1|24279.1|24239.1|24279|24239|0
1616122150000|2021-03-19 02:49:10|24279.2|24239.2|24279.2|24239.2|24279.3|24239.3|24279.1|24239.1|0
1616122160000|2021-03-19 02:49:20|24279.3|24239.3|24279.4|24239.4|24279.4|24239.4|24279.3|24239.3|0
1616122170000|2021-03-19 02:49:30|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|0
1616122180000|2021-03-19 02:49:40|24279.2|24239.2|24279.1|24239.1|24279.2|24239.2|24279.1|24239.1|0
1616122190000|2021-03-19 02:49:50|24279.3|24239.3|24279.3|24239.3|24279.4|24239.4|24279.2|24239.2|0
1616122200000|2021-03-19 02:50:00|24279.2|24239.2|24279.2|24239.2|24279.2|24239.2|24279.1|24239.1|0
1616122210000|2021-03-19 02:50:10|24279.1|24239.1|24279.1|24239.1|24279.2|24239.2|24279.1|24239.1|0
1616122220000|2021-03-19 02:50:20|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|0
1616122230000|2021-03-19 02:50:30|24279.6|24239.6|24285.2|24245.2|24285.2|24245.2|24279.6|24239.6|0
1616122240000|2021-03-19 02:50:40|24285.1|24245.1|24285.3|24245.3|24285.4|24245.4|24285.1|24245.1|0
1616122260000|2021-03-19 02:51:00|24285.5|24245.5|24285.2|24245.2|24285.5|24245.5|24285.2|24245.2|0
1616122270000|2021-03-19 02:51:10|24285.3|24245.3|24285.3|24245.3|24285.3|24245.3|24285.3|24245.3|0
1616122280000|2021-03-19 02:51:20|24285.2|24245.2|24285|24245|24285.2|24245.2|24285|24245|0
1616122290000|2021-03-19 02:51:30|24285.1|24245.1|24285|24245|24285.1|24245.1|24285|24245|0
1616122300000|2021-03-19 02:51:40|24284.9|24244.9|24285|24245|24285|24245|24284.9|24244.9|0
1616122310000|2021-03-19 02:51:50|24284.9|24244.9|24285|24245|24285|24245|24284.9|24244.9|0
1616122330000|2021-03-19 02:52:10|24284.9|24244.9|24284.9|24244.9|24285|24245|24284.9|24244.9|0
1616122340000|2021-03-19 02:52:20|24285|24245|24284.7|24244.7|24285|24245|24284.7|24244.7|0
1616122350000|2021-03-19 02:52:30|24282.6|24242.6|24279.1|24239.1|24282.6|24242.6|24279.1|24239.1|0
1616122360000|2021-03-19 02:52:40|24279|24239|24279.1|24239.1|24279.1|24239.1|24279|24239|0
1616122370000|2021-03-19 02:52:50|24279|24239|24279.1|24239.1|24279.1|24239.1|24279|24239|0
1616122380000|2021-03-19 02:53:00|24279|24239|24279|24239|24279|24239|24279|24239|0
1616122390000|2021-03-19 02:53:10|24278.8|24238.8|24278.8|24238.8|24278.8|24238.8|24278.8|24238.8|0
1616122400000|2021-03-19 02:53:20|24278.9|24238.9|24279|24239|24279|24239|24278.9|24238.9|0
1616122420000|2021-03-19 02:53:40|24279.1|24239.1|24279.1|24239.1|24279.1|24239.1|24279.1|24239.1|0
1616122430000|2021-03-19 02:53:50|24279.3|24239.3|24279.1|24239.1|24279.3|24239.3|24279.1|24239.1|0
1616122440000|2021-03-19 02:54:00|24279|24239|24279.1|24239.1|24279.1|24239.1|24279|24239|0
1616122450000|2021-03-19 02:54:10|24279|24239|24278.8|24238.8|24279.1|24239.1|24278.8|24238.8|0
1616122460000|2021-03-19 02:54:20|24278.9|24238.9|24278.8|24238.8|24279|24239|24278.8|24238.8|0
1616122470000|2021-03-19 02:54:30|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|24278.5|24238.5|0
1616122490000|2021-03-19 02:54:50|24278.8|24238.8|24279|24239|24279|24239|24278.8|24238.8|0
1616122500000|2021-03-19 02:55:00|24259.6|24219.6|24259.7|24219.7|24259.7|24219.7|24259.6|24219.6|0
1616122510000|2021-03-19 02:55:10|24259.8|24219.8|24259.7|24219.7|24259.8|24219.8|24259.6|24219.6|0
1616122520000|2021-03-19 02:55:20|24259.6|24219.6|24259.6|24219.6|24259.7|24219.7|24259.6|24219.6|0
1616122530000|2021-03-19 02:55:30|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|0
1616122540000|2021-03-19 02:55:40|24259.8|24219.8|24259.9|24219.9|24259.9|24219.9|24259.7|24219.7|0
1616122550000|2021-03-19 02:55:50|24259.8|24219.8|24259.9|24219.9|24259.9|24219.9|24259.8|24219.8|0
1616122560000|2021-03-19 02:56:00|24259.8|24219.8|24259.4|24219.4|24259.8|24219.8|24259.3|24219.3|0
1616122570000|2021-03-19 02:56:10|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1616122580000|2021-03-19 02:56:20|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1616122590000|2021-03-19 02:56:30|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1616122600000|2021-03-19 02:56:40|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1616122610000|2021-03-19 02:56:50|24259.5|24219.5|24259.4|24219.4|24259.5|24219.5|24259.4|24219.4|0
1616122620000|2021-03-19 02:57:00|24259.5|24219.5|24259.7|24219.7|24259.7|24219.7|24259.5|24219.5|0
1616122630000|2021-03-19 02:57:10|24259.6|24219.6|24259.4|24219.4|24259.7|24219.7|24259.4|24219.4|0
1616122640000|2021-03-19 02:57:20|24259.5|24219.5|24259.6|24219.6|24259.6|24219.6|24259.5|24219.5|0
1616122650000|2021-03-19 02:57:30|24259.5|24219.5|24259.3|24219.3|24259.5|24219.5|24259.3|24219.3|0
1616122660000|2021-03-19 02:57:40|24259.4|24219.4|24259.3|24219.3|24259.4|24219.4|24259.3|24219.3|0
1616122670000|2021-03-19 02:57:50|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|0
1616122680000|2021-03-19 02:58:00|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24259.1|24219.1|0
1616122690000|2021-03-19 02:58:10|24259.2|24219.2|24259.1|24219.1|24259.3|24219.3|24259.1|24219.1|0
1616122700000|2021-03-19 02:58:20|24259.2|24219.2|24259.3|24219.3|24259.3|24219.3|24259.2|24219.2|0
1616122710000|2021-03-19 02:58:30|24259.2|24219.2|24259.2|24219.2|24259.2|24219.2|24259.1|24219.1|0
1616122720000|2021-03-19 02:58:40|24259.1|24219.1|24259.2|24219.2|24259.3|24219.3|24259.1|24219.1|0
1616122730000|2021-03-19 02:58:50|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|0
1616122740000|2021-03-19 02:59:00|24259.2|24219.2|24259.4|24219.4|24259.4|24219.4|24259.2|24219.2|0
1616122750000|2021-03-19 02:59:10|24259.3|24219.3|24259.4|24219.4|24259.4|24219.4|24259.3|24219.3|0
1616122770000|2021-03-19 02:59:30|24259.5|24219.5|24259.4|24219.4|24259.6|24219.6|24259.4|24219.4|0
1616122780000|2021-03-19 02:59:40|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|0
1616122790000|2021-03-19 02:59:50|24259.1|24219.1|24259.1|24219.1|24259.1|24219.1|24259.1|24219.1|0
1616122800000|2021-03-19 03:00:00|24257|24217|24259.3|24219.3|24259.3|24219.3|24253.5|24213.5|0
1616122810000|2021-03-19 03:00:10|24259.2|24219.2|24259.2|24219.2|24259.3|24219.3|24259.2|24219.2|0
1616122820000|2021-03-19 03:00:20|24258.1|24218.1|24253.5|24213.5|24258.1|24218.1|24253.4|24213.4|0
1616122830000|2021-03-19 03:00:30|24253.4|24213.4|24253.7|24213.7|24253.7|24213.7|24253.4|24213.4|0
1616122840000|2021-03-19 03:00:40|24253.8|24213.8|24254|24214|24254|24214|24253.8|24213.8|0
1616122850000|2021-03-19 03:00:50|24253.9|24213.9|24253.8|24213.8|24254|24214|24253.8|24213.8|0
1616122860000|2021-03-19 03:01:00|24254|24214|24259.7|24219.7|24259.9|24219.9|24254|24214|0
1616122880000|2021-03-19 03:01:20|24259.6|24219.6|24259.6|24219.6|24259.7|24219.7|24259.6|24219.6|0
1616122890000|2021-03-19 03:01:30|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|0
1616122900000|2021-03-19 03:01:40|24259.6|24219.6|24259.4|24219.4|24259.6|24219.6|24259.4|24219.4|0
1616122910000|2021-03-19 03:01:50|24256.6|24216.6|24253.6|24213.6|24256.6|24216.6|24253.5|24213.5|0
1616122920000|2021-03-19 03:02:00|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.4|24213.4|0
1616122940000|2021-03-19 03:02:20|24253.7|24213.7|24253.7|24213.7|24253.7|24213.7|24253.6|24213.6|0
1616122950000|2021-03-19 03:02:30|24253.5|24213.5|24253.8|24213.8|24253.8|24213.8|24253.5|24213.5|0
1616122960000|2021-03-19 03:02:40|24254|24214|24259.6|24219.6|24259.6|24219.6|24254|24214|0
1616122970000|2021-03-19 03:02:50|24240.2|24200.2|24240.2|24200.2|24240.2|24200.2|24240|24200|0
1616122980000|2021-03-19 03:03:00|24240.3|24200.3|24240.2|24200.2|24240.3|24200.3|24240.2|24200.2|0
1616122990000|2021-03-19 03:03:10|24240.3|24200.3|24240.3|24200.3|24240.3|24200.3|24240.2|24200.2|0
1616123000000|2021-03-19 03:03:20|24240.2|24200.2|24240.2|24200.2|24240.3|24200.3|24240.2|24200.2|0
1616123010000|2021-03-19 03:03:30|24240.3|24200.3|24240.2|24200.2|24240.3|24200.3|24240.2|24200.2|0
1616123020000|2021-03-19 03:03:40|24240.3|24200.3|24240.3|24200.3|24240.3|24200.3|24240.3|24200.3|0
1616123040000|2021-03-19 03:04:00|24240.5|24200.5|24240.5|24200.5|24240.5|24200.5|24240.5|24200.5|0
1616123050000|2021-03-19 03:04:10|24240.4|24200.4|24240.4|24200.4|24240.5|24200.5|24240.3|24200.3|0
1616123060000|2021-03-19 03:04:20|24240.5|24200.5|24240.5|24200.5|24240.5|24200.5|24240.4|24200.4|0
1616123070000|2021-03-19 03:04:30|24240.4|24200.4|24240.2|24200.2|24240.5|24200.5|24240.2|24200.2|0
1616123080000|2021-03-19 03:04:40|24240.3|24200.3|24240.3|24200.3|24240.3|24200.3|24240.3|24200.3|0
1616123090000|2021-03-19 03:04:50|24240.4|24200.4|24240.4|24200.4|24240.5|24200.5|24240.3|24200.3|0
1616123100000|2021-03-19 03:05:00|24240.5|24200.5|24240.3|24200.3|24240.5|24200.5|24240.3|24200.3|0
1616123110000|2021-03-19 03:05:10|24240.4|24200.4|24240.6|24200.6|24240.6|24200.6|24240.4|24200.4|0
1616123130000|2021-03-19 03:05:30|24240.5|24200.5|24240.6|24200.6|24240.6|24200.6|24240.5|24200.5|0
1616123150000|2021-03-19 03:05:50|24240.5|24200.5|24240.5|24200.5|24240.5|24200.5|24240.5|24200.5|0
1616123160000|2021-03-19 03:06:00|24240.4|24200.4|24237.7|24197.7|24240.5|24200.5|24237.7|24197.7|0
1616123170000|2021-03-19 03:06:10|24237.6|24197.6|24234.5|24194.5|24237.6|24197.6|24234.4|24194.4|0
1616123180000|2021-03-19 03:06:20|24234.4|24194.4|24234.4|24194.4|24234.5|24194.5|24234.4|24194.4|0
1616123190000|2021-03-19 03:06:30|24234.3|24194.3|24234.4|24194.4|24234.4|24194.4|24234.3|24194.3|0
1616123200000|2021-03-19 03:06:40|24234.3|24194.3|24234.3|24194.3|24234.4|24194.4|24234.2|24194.2|0
1616123210000|2021-03-19 03:06:50|24234.4|24194.4|24234.1|24194.1|24234.4|24194.4|24234.1|24194.1|0
1616123220000|2021-03-19 03:07:00|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|0
1616123230000|2021-03-19 03:07:10|24234.4|24194.4|24234.7|24194.7|24234.8|24194.8|24234.4|24194.4|0
1616123240000|2021-03-19 03:07:20|24234.8|24194.8|24234|24194|24234.8|24194.8|24234|24194|0
1616123250000|2021-03-19 03:07:30|24234.1|24194.1|24234.1|24194.1|24234.2|24194.2|24234.1|24194.1|0
1616123260000|2021-03-19 03:07:40|24234.2|24194.2|24234|24194|24234.2|24194.2|24234|24194|0
1616123270000|2021-03-19 03:07:50|24234.1|24194.1|24234.1|24194.1|24234.1|24194.1|24234|24194|0
1616123280000|2021-03-19 03:08:00|24234|24194|24234.1|24194.1|24234.1|24194.1|24234|24194|0
1616123290000|2021-03-19 03:08:10|24234.2|24194.2|24234.1|24194.1|24234.3|24194.3|24234|24194|0
1616123300000|2021-03-19 03:08:20|24234.2|24194.2|24234.1|24194.1|24234.2|24194.2|24234.1|24194.1|0
1616123310000|2021-03-19 03:08:30|24234.2|24194.2|24234.2|24194.2|24234.3|24194.3|24234.2|24194.2|0
1616123320000|2021-03-19 03:08:40|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.1|24194.1|0
1616123330000|2021-03-19 03:08:50|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24234.1|24194.1|0
1616123340000|2021-03-19 03:09:00|24234.1|24194.1|24234.2|24194.2|24234.3|24194.3|24234.1|24194.1|0
1616123350000|2021-03-19 03:09:10|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.1|24194.1|0
1616123390000|2021-03-19 03:09:50|24234.1|24194.1|24234.1|24194.1|24234.1|24194.1|24234.1|24194.1|0
1616123400000|2021-03-19 03:10:00|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.2|24194.2|0
1616123410000|2021-03-19 03:10:10|24234.2|24194.2|24234.3|24194.3|24234.3|24194.3|24234.2|24194.2|0
1616123430000|2021-03-19 03:10:30|24234.2|24194.2|24234.1|24194.1|24234.2|24194.2|24234.1|24194.1|0
1616123440000|2021-03-19 03:10:40|24234.2|24194.2|24234.2|24194.2|24234.3|24194.3|24234.2|24194.2|0
1616123450000|2021-03-19 03:10:50|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|0
1616123470000|2021-03-19 03:11:10|24234.6|24194.6|24234.6|24194.6|24234.7|24194.7|24234.6|24194.6|0
1616123480000|2021-03-19 03:11:20|24234.7|24194.7|24221.1|24181.1|24234.8|24194.8|24221.1|24181.1|0
1616123490000|2021-03-19 03:11:30|24220.9|24180.9|24226.6|24186.6|24226.6|24186.6|24220.9|24180.9|0
1616123500000|2021-03-19 03:11:40|24226.4|24186.4|24221.4|24181.4|24226.5|24186.5|24221.4|24181.4|0
1616123510000|2021-03-19 03:11:50|24221.3|24181.3|24221.3|24181.3|24221.3|24181.3|24221.3|24181.3|0
1616123520000|2021-03-19 03:12:00|24221.2|24181.2|24215.4|24175.4|24221.3|24181.3|24215.4|24175.4|0
1616123540000|2021-03-19 03:12:20|24215.3|24175.3|24215.3|24175.3|24215.3|24175.3|24215.3|24175.3|0
1616123550000|2021-03-19 03:12:30|24215.4|24175.4|24215.3|24175.3|24215.4|24175.4|24215.3|24175.3|0
1616123560000|2021-03-19 03:12:40|24215.4|24175.4|24215.3|24175.3|24215.4|24175.4|24215.3|24175.3|0
1616123570000|2021-03-19 03:12:50|24215.2|24175.2|24215.2|24175.2|24215.2|24175.2|24215.1|24175.1|0
1616123580000|2021-03-19 03:13:00|24215.3|24175.3|24215.4|24175.4|24215.4|24175.4|24215.3|24175.3|0
1616123590000|2021-03-19 03:13:10|24215.3|24175.3|24215.4|24175.4|24215.4|24175.4|24215.3|24175.3|0
1616123600000|2021-03-19 03:13:20|24215.3|24175.3|24215.3|24175.3|24215.3|24175.3|24215.3|24175.3|0
1616123610000|2021-03-19 03:13:30|24215.4|24175.4|24215.3|24175.3|24215.4|24175.4|24215.3|24175.3|0
1616123620000|2021-03-19 03:13:40|24215.4|24175.4|24215.4|24175.4|24215.4|24175.4|24215.3|24175.3|0
1616123630000|2021-03-19 03:13:50|24215.3|24175.3|24215.3|24175.3|24215.4|24175.4|24215.3|24175.3|0
1616123640000|2021-03-19 03:14:00|24215.4|24175.4|24215.4|24175.4|24215.4|24175.4|24215.4|24175.4|0
1616123650000|2021-03-19 03:14:10|24215.3|24175.3|24214.9|24174.9|24215.3|24175.3|24214.9|24174.9|0
1616123660000|2021-03-19 03:14:20|24214.8|24174.8|24214.9|24174.9|24214.9|24174.9|24214.8|24174.8|0
1616123670000|2021-03-19 03:14:30|24214.8|24174.8|24214.9|24174.9|24214.9|24174.9|24214.8|24174.8|0
1616123690000|2021-03-19 03:14:50|24215.1|24175.1|24215.1|24175.1|24215.1|24175.1|24215.1|24175.1|0
1616123700000|2021-03-19 03:15:00|24215.2|24175.2|24215|24175|24215.3|24175.3|24214.9|24174.9|0
1616123710000|2021-03-19 03:15:10|24215.1|24175.1|24215.3|24175.3|24215.3|24175.3|24215.1|24175.1|0
1616123720000|2021-03-19 03:15:20|24215.1|24175.1|24215.4|24175.4|24215.4|24175.4|24215.1|24175.1|0
1616123730000|2021-03-19 03:15:30|24215.5|24175.5|24215.6|24175.6|24215.6|24175.6|24215.5|24175.5|0
1616123740000|2021-03-19 03:15:40|24215.4|24175.4|24215.4|24175.4|24215.4|24175.4|24215.4|24175.4|0
1616123750000|2021-03-19 03:15:50|24215.3|24175.3|24215.3|24175.3|24215.4|24175.4|24215.3|24175.3|0
1616123760000|2021-03-19 03:16:00|24215.4|24175.4|24215.3|24175.3|24215.4|24175.4|24215.3|24175.3|0
1616123770000|2021-03-19 03:16:10|24215.4|24175.4|24215.3|24175.3|24215.4|24175.4|24215.1|24175.1|0
1616123780000|2021-03-19 03:16:20|24215.2|24175.2|24215|24175|24215.2|24175.2|24215|24175|0
1616123790000|2021-03-19 03:16:30|24215.1|24175.1|24215.1|24175.1|24215.1|24175.1|24215|24175|0
1616123800000|2021-03-19 03:16:40|24215.2|24175.2|24214.8|24174.8|24215.3|24175.3|24214.8|24174.8|0
1616123820000|2021-03-19 03:17:00|24215|24175|24215|24175|24215|24175|24215|24175|0
1616123830000|2021-03-19 03:17:10|24214.9|24174.9|24214.7|24174.7|24215|24175|24214.7|24174.7|0
1616123840000|2021-03-19 03:17:20|24214.8|24174.8|24214.8|24174.8|24214.8|24174.8|24214.8|24174.8|0
1616123850000|2021-03-19 03:17:30|24214.7|24174.7|24214.7|24174.7|24214.7|24174.7|24214.7|24174.7|0
1616123860000|2021-03-19 03:17:40|24214.5|24174.5|24214.5|24174.5|24214.5|24174.5|24214.5|24174.5|0
1616123880000|2021-03-19 03:18:00|24214.4|24174.4|24214.4|24174.4|24214.4|24174.4|24214.4|24174.4|0
1616123900000|2021-03-19 03:18:20|24214.5|24174.5|24214.5|24174.5|24214.5|24174.5|24214.5|24174.5|0
1616123920000|2021-03-19 03:18:40|24214.6|24174.6|24214.7|24174.7|24214.7|24174.7|24214.5|24174.5|0
1616123930000|2021-03-19 03:18:50|24214.5|24174.5|24214.5|24174.5|24214.5|24174.5|24214.5|24174.5|0
1616123950000|2021-03-19 03:19:10|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|0
1616123960000|2021-03-19 03:19:20|24214.7|24174.7|24215|24175|24215|24175|24214.7|24174.7|0
1616123970000|2021-03-19 03:19:30|24215.1|24175.1|24221|24181|24221|24181|24215.1|24175.1|0
1616123980000|2021-03-19 03:19:40|24220.9|24180.9|24221|24181|24221|24181|24220.9|24180.9|0
1616123990000|2021-03-19 03:19:50|24220.9|24180.9|24221.2|24181.2|24221.2|24181.2|24220.9|24180.9|0
1616124000000|2021-03-19 03:20:00|24221.1|24181.1|24221.2|24181.2|24221.2|24181.2|24221.1|24181.1|0
1616124010000|2021-03-19 03:20:10|24221.1|24181.1|24221.2|24181.2|24221.2|24181.2|24221.1|24181.1|0
1616124020000|2021-03-19 03:20:20|24221.1|24181.1|24221.2|24181.2|24221.3|24181.3|24221.1|24181.1|0
1616124030000|2021-03-19 03:20:30|24221.3|24181.3|24221.2|24181.2|24221.3|24181.3|24221.2|24181.2|0
1616124040000|2021-03-19 03:20:40|24221.3|24181.3|24221.3|24181.3|24221.3|24181.3|24221.3|24181.3|0
1616124060000|2021-03-19 03:21:00|24221.4|24181.4|24221.6|24181.6|24221.6|24181.6|24221.4|24181.4|0
1616124100000|2021-03-19 03:21:40|24221.5|24181.5|24221.6|24181.6|24221.6|24181.6|24221.5|24181.5|0
1616124120000|2021-03-19 03:22:00|24221.8|24181.8|24221.7|24181.7|24221.8|24181.8|24221.6|24181.6|0
1616124130000|2021-03-19 03:22:10|24221.8|24181.8|24221.8|24181.8|24221.8|24181.8|24221.8|24181.8|0
1616124140000|2021-03-19 03:22:20|24221.9|24181.9|24227.5|24187.5|24227.5|24187.5|24221.9|24181.9|0
1616124150000|2021-03-19 03:22:30|24226.5|24186.5|24227.7|24187.7|24227.7|24187.7|24224.7|24184.7|0
1616124160000|2021-03-19 03:22:40|24227.6|24187.6|24227.7|24187.7|24227.7|24187.7|24227.6|24187.6|0
1616124180000|2021-03-19 03:23:00|24227.6|24187.6|24227.6|24187.6|24227.7|24187.7|24227.5|24187.5|0
1616124190000|2021-03-19 03:23:10|24227.7|24187.7|24227.7|24187.7|24227.7|24187.7|24227.5|24187.5|0
1616124210000|2021-03-19 03:23:30|24227.5|24187.5|24227.7|24187.7|24227.7|24187.7|24227.5|24187.5|0
1616124220000|2021-03-19 03:23:40|24227.6|24187.6|24227.7|24187.7|24227.7|24187.7|24227.6|24187.6|0
1616124230000|2021-03-19 03:23:50|24227.6|24187.6|24227.7|24187.7|24227.7|24187.7|24227.6|24187.6|0
1616124240000|2021-03-19 03:24:00|24227.6|24187.6|24227.7|24187.7|24227.7|24187.7|24227.6|24187.6|0
1616124250000|2021-03-19 03:24:10|24227.6|24187.6|24227.7|24187.7|24227.7|24187.7|24227.6|24187.6|0
1616124260000|2021-03-19 03:24:20|24227.8|24187.8|24228|24188|24228|24188|24227.8|24187.8|0
1616124270000|2021-03-19 03:24:30|24227.8|24187.8|24228|24188|24228|24188|24227.8|24187.8|0
1616124280000|2021-03-19 03:24:40|24227.9|24187.9|24228|24188|24228|24188|24227.9|24187.9|0
1616124290000|2021-03-19 03:24:50|24227.9|24187.9|24228|24188|24228|24188|24227.8|24187.8|0
1616124300000|2021-03-19 03:25:00|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|0
1616124310000|2021-03-19 03:25:10|24228|24188|24228|24188|24228|24188|24228|24188|0
1616124320000|2021-03-19 03:25:20|24227.9|24187.9|24227.8|24187.8|24227.9|24187.9|24227.8|24187.8|0
1616124340000|2021-03-19 03:25:40|24228|24188|24228|24188|24228|24188|24228|24188|0
1616124360000|2021-03-19 03:26:00|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|0
1616124370000|2021-03-19 03:26:10|24228.3|24188.3|24234.2|24194.2|24234.2|24194.2|24228.3|24188.3|0
1616124380000|2021-03-19 03:26:20|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.2|24194.2|0
1616124390000|2021-03-19 03:26:30|24234.2|24194.2|24234.2|24194.2|24234.3|24194.3|24234.2|24194.2|0
1616124400000|2021-03-19 03:26:40|24234.1|24194.1|24234|24194|24234.1|24194.1|24234|24194|0
1616124410000|2021-03-19 03:26:50|24234.1|24194.1|24228.4|24188.4|24234.1|24194.1|24228.3|24188.3|0
1616124420000|2021-03-19 03:27:00|24228.3|24188.3|24228.5|24188.5|24228.5|24188.5|24228.3|24188.3|0
1616124430000|2021-03-19 03:27:10|24228.4|24188.4|24228.5|24188.5|24228.5|24188.5|24228.4|24188.4|0
1616124440000|2021-03-19 03:27:20|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|0
1616124450000|2021-03-19 03:27:30|24228.8|24188.8|24228.5|24188.5|24228.8|24188.8|24228.5|24188.5|0
1616124460000|2021-03-19 03:27:40|24228.6|24188.6|24228.5|24188.5|24228.6|24188.6|24228.5|24188.5|0
1616124480000|2021-03-19 03:28:00|24228.3|24188.3|24228.5|24188.5|24228.5|24188.5|24228.3|24188.3|0
1616124490000|2021-03-19 03:28:10|24228.3|24188.3|24228.5|24188.5|24228.5|24188.5|24228.3|24188.3|0
1616124500000|2021-03-19 03:28:20|24228.4|24188.4|24228.5|24188.5|24228.5|24188.5|24228.4|24188.4|0
1616124520000|2021-03-19 03:28:40|24228.4|24188.4|24228.5|24188.5|24228.5|24188.5|24228.4|24188.4|0
1616124530000|2021-03-19 03:28:50|24228.3|24188.3|24228.3|24188.3|24228.5|24188.5|24228.3|24188.3|0
1616124540000|2021-03-19 03:29:00|24228.4|24188.4|24228.5|24188.5|24228.5|24188.5|24228.4|24188.4|0
1616124560000|2021-03-19 03:29:20|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|0
1616124570000|2021-03-19 03:29:30|24228.5|24188.5|24228.5|24188.5|24228.5|24188.5|24228.5|24188.5|0
1616124580000|2021-03-19 03:29:40|24228.3|24188.3|24228.5|24188.5|24228.5|24188.5|24228.3|24188.3|0
1616124590000|2021-03-19 03:29:50|24228.4|24188.4|24228.5|24188.5|24228.5|24188.5|24228.4|24188.4|0
1616124600000|2021-03-19 03:30:00|24228.6|24188.6|24228.5|24188.5|24228.6|24188.6|24228.5|24188.5|0
1616124610000|2021-03-19 03:30:10|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|0
1616124620000|2021-03-19 03:30:20|24228.5|24188.5|24225.5|24185.5|24228.5|24188.5|24225.5|24185.5|0
1616124630000|2021-03-19 03:30:30|24226.6|24186.6|24222.6|24182.6|24228.5|24188.5|24222.6|24182.6|0
1616124640000|2021-03-19 03:30:40|24222.5|24182.5|24222.4|24182.4|24222.6|24182.6|24222.3|24182.3|0
1616124650000|2021-03-19 03:30:50|24222.3|24182.3|24222.4|24182.4|24222.4|24182.4|24222.3|24182.3|0
1616124660000|2021-03-19 03:31:00|24222.5|24182.5|24228.5|24188.5|24228.5|24188.5|24222.5|24182.5|0
1616124670000|2021-03-19 03:31:10|24227.4|24187.4|24225.7|24185.7|24228.5|24188.5|24225.5|24185.5|0
1616124680000|2021-03-19 03:31:20|24226.7|24186.7|24222.7|24182.7|24228.5|24188.5|24222.7|24182.7|0
1616124700000|2021-03-19 03:31:40|24222.8|24182.8|24222.8|24182.8|24222.8|24182.8|24222.7|24182.7|0
1616124710000|2021-03-19 03:31:50|24222.9|24182.9|24222.9|24182.9|24222.9|24182.9|24222.7|24182.7|0
1616124730000|2021-03-19 03:32:10|24223|24183|24222.9|24182.9|24228.6|24188.6|24222.7|24182.7|0
1616124740000|2021-03-19 03:32:20|24222.8|24182.8|24222.8|24182.8|24222.9|24182.9|24222.8|24182.8|0
1616124750000|2021-03-19 03:32:30|24222.9|24182.9|24222.9|24182.9|24223|24183|24222.9|24182.9|0
1616124760000|2021-03-19 03:32:40|24223|24183|24223|24183|24223|24183|24223|24183|0
1616124770000|2021-03-19 03:32:50|24223.2|24183.2|24228.6|24188.6|24228.8|24188.8|24223.2|24183.2|0
1616124780000|2021-03-19 03:33:00|24226.5|24186.5|24223|24183|24226.5|24186.5|24223|24183|0
1616124790000|2021-03-19 03:33:10|24222.9|24182.9|24222.8|24182.8|24222.9|24182.9|24222.7|24182.7|0
1616124800000|2021-03-19 03:33:20|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|0
1616124810000|2021-03-19 03:33:30|24222.8|24182.8|24222.9|24182.9|24222.9|24182.9|24222.8|24182.8|0
1616124820000|2021-03-19 03:33:40|24222.7|24182.7|24222.6|24182.6|24222.7|24182.7|24222.6|24182.6|0
1616124830000|2021-03-19 03:33:50|24222.7|24182.7|24222.6|24182.6|24222.7|24182.7|24222.6|24182.6|0
1616124840000|2021-03-19 03:34:00|24222.7|24182.7|24222.6|24182.6|24222.7|24182.7|24222.6|24182.6|0
1616124850000|2021-03-19 03:34:10|24222.4|24182.4|24222.5|24182.5|24222.6|24182.6|24222.4|24182.4|0
1616124860000|2021-03-19 03:34:20|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|0
1616124870000|2021-03-19 03:34:30|24222.5|24182.5|24222.4|24182.4|24222.5|24182.5|24222.4|24182.4|0
1616124880000|2021-03-19 03:34:40|24222.5|24182.5|24222.6|24182.6|24222.6|24182.6|24222.5|24182.5|0
1616124890000|2021-03-19 03:34:50|24222.5|24182.5|24222.4|24182.4|24222.5|24182.5|24222.4|24182.4|0
1616124900000|2021-03-19 03:35:00|24222.5|24182.5|24222.4|24182.4|24222.5|24182.5|24222.4|24182.4|0
1616124910000|2021-03-19 03:35:10|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|0
1616124920000|2021-03-19 03:35:20|24222.7|24182.7|24222.8|24182.8|24222.9|24182.9|24222.7|24182.7|0
1616124930000|2021-03-19 03:35:30|24222.9|24182.9|24222.8|24182.8|24222.9|24182.9|24222.7|24182.7|0
1616124940000|2021-03-19 03:35:40|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|0
1616124960000|2021-03-19 03:36:00|24222.9|24182.9|24222.7|24182.7|24222.9|24182.9|24222.7|24182.7|0
1616124970000|2021-03-19 03:36:10|24222.6|24182.6|24222.7|24182.7|24222.7|24182.7|24222.6|24182.6|0
1616124980000|2021-03-19 03:36:20|24222.9|24182.9|24228.5|24188.5|24228.6|24188.6|24222.9|24182.9|0
1616125000000|2021-03-19 03:36:40|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|0
1616125010000|2021-03-19 03:36:50|24228.7|24188.7|24228.6|24188.6|24228.8|24188.8|24228.5|24188.5|0
1616125020000|2021-03-19 03:37:00|24228.5|24188.5|24228.5|24188.5|24228.5|24188.5|24228.5|24188.5|0
1616125030000|2021-03-19 03:37:10|24228.4|24188.4|24228.3|24188.3|24228.5|24188.5|24228.3|24188.3|0
1616125050000|2021-03-19 03:37:30|24228.2|24188.2|24228.3|24188.3|24228.3|24188.3|24228.1|24188.1|0
1616125070000|2021-03-19 03:37:50|24228.4|24188.4|24228.4|24188.4|24228.4|24188.4|24228.4|24188.4|0
1616125080000|2021-03-19 03:38:00|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|0
1616125090000|2021-03-19 03:38:10|24228.2|24188.2|24228.2|24188.2|24228.3|24188.3|24228.1|24188.1|0
1616125100000|2021-03-19 03:38:20|24228.3|24188.3|24228.1|24188.1|24228.3|24188.3|24228.1|24188.1|0
1616125110000|2021-03-19 03:38:30|24228|24188|24228|24188|24228|24188|24228|24188|0
1616125120000|2021-03-19 03:38:40|24228.1|24188.1|24228.2|24188.2|24228.3|24188.3|24228.1|24188.1|0
1616125130000|2021-03-19 03:38:50|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|24228.2|24188.2|0
1616125140000|2021-03-19 03:39:00|24228.2|24188.2|24228.5|24188.5|24228.5|24188.5|24228.1|24188.1|0
1616125150000|2021-03-19 03:39:10|24228.6|24188.6|24228.5|24188.5|24228.6|24188.6|24228.5|24188.5|0
1616125160000|2021-03-19 03:39:20|24228.4|24188.4|24228.3|24188.3|24228.5|24188.5|24228.3|24188.3|0
1616125170000|2021-03-19 03:39:30|24228.5|24188.5|24228.5|24188.5|24228.5|24188.5|24228.3|24188.3|0
1616125180000|2021-03-19 03:39:40|24228.3|24188.3|24228.3|24188.3|24228.4|24188.4|24228.1|24188.1|0
1616125190000|2021-03-19 03:39:50|24228.5|24188.5|24228.3|24188.3|24228.5|24188.5|24228.3|24188.3|0
1616125200000|2021-03-19 03:40:00|24228.5|24188.5|24234.2|24194.2|24234.2|24194.2|24228.5|24188.5|0
1616125210000|2021-03-19 03:40:10|24234.3|24194.3|24240.2|24200.2|24240.3|24200.3|24234.3|24194.3|0
1616125220000|2021-03-19 03:40:20|24240.4|24200.4|24240.4|24200.4|24240.4|24200.4|24240.2|24200.2|0
1616125230000|2021-03-19 03:40:30|24240.3|24200.3|24240.7|24200.7|24240.7|24200.7|24240.2|24200.2|0
1616125240000|2021-03-19 03:40:40|24240.9|24200.9|24240.9|24200.9|24241.2|24201.2|24240.9|24200.9|0
1616125250000|2021-03-19 03:40:50|24241|24201|24240.9|24200.9|24241|24201|24240.9|24200.9|0
1616125260000|2021-03-19 03:41:00|24241|24201|24241.1|24201.1|24241.2|24201.2|24240.9|24200.9|0
1616125270000|2021-03-19 03:41:10|24241.2|24201.2|24247.2|24207.2|24247.2|24207.2|24241.2|24201.2|0
1616125280000|2021-03-19 03:41:20|24247.1|24207.1|24247.2|24207.2|24247.2|24207.2|24247.1|24207.1|0
1616125290000|2021-03-19 03:41:30|24247.1|24207.1|24246.9|24206.9|24247.1|24207.1|24246.9|24206.9|0
1616125300000|2021-03-19 03:41:40|24247.1|24207.1|24252.8|24212.8|24252.8|24212.8|24247.1|24207.1|0
1616125310000|2021-03-19 03:41:50|24252.7|24212.7|24252.7|24212.7|24252.7|24212.7|24252.5|24212.5|0
1616125320000|2021-03-19 03:42:00|24252.5|24212.5|24252.5|24212.5|24252.7|24212.7|24252.5|24212.5|0
1616125330000|2021-03-19 03:42:10|24252.3|24212.3|24246.8|24206.8|24252.3|24212.3|24246.8|24206.8|0
1616125340000|2021-03-19 03:42:20|24246.6|24206.6|24246.6|24206.6|24246.8|24206.8|24246.6|24206.6|0
1616125350000|2021-03-19 03:42:30|24246.8|24206.8|24246.6|24206.6|24246.8|24206.8|24246.6|24206.6|0
1616125360000|2021-03-19 03:42:40|24246.7|24206.7|24246.4|24206.4|24246.7|24206.7|24246.4|24206.4|0
1616125370000|2021-03-19 03:42:50|24244.3|24204.3|24234.7|24194.7|24244.3|24204.3|24234.7|24194.7|0
1616125380000|2021-03-19 03:43:00|24234.8|24194.8|24234.6|24194.6|24235|24195|24234.3|24194.3|0
1616125390000|2021-03-19 03:43:10|24234.7|24194.7|24234.7|24194.7|24234.7|24194.7|24234.5|24194.5|0
1616125400000|2021-03-19 03:43:20|24234.8|24194.8|24234.7|24194.7|24234.8|24194.8|24234.7|24194.7|0
1616125410000|2021-03-19 03:43:30|24234.5|24194.5|24228.8|24188.8|24234.7|24194.7|24228.8|24188.8|0
1616125420000|2021-03-19 03:43:40|24228.6|24188.6|24228.6|24188.6|24228.8|24188.8|24228.3|24188.3|0
1616125430000|2021-03-19 03:43:50|24228.5|24188.5|24228.6|24188.6|24228.8|24188.8|24228.5|24188.5|0
1616125440000|2021-03-19 03:44:00|24228.5|24188.5|24228.8|24188.8|24228.9|24188.9|24228.5|24188.5|0
1616125450000|2021-03-19 03:44:10|24228.7|24188.7|24234.7|24194.7|24234.7|24194.7|24228.6|24188.6|0
1616125460000|2021-03-19 03:44:20|24234.5|24194.5|24228.9|24188.9|24234.5|24194.5|24228.8|24188.8|0
1616125470000|2021-03-19 03:44:30|24228.8|24188.8|24234.7|24194.7|24234.7|24194.7|24228.8|24188.8|0
1616125480000|2021-03-19 03:44:40|24234.8|24194.8|24234.7|24194.7|24234.8|24194.8|24234.5|24194.5|0
1616125490000|2021-03-19 03:44:50|24234.8|24194.8|24234.8|24194.8|24234.8|24194.8|24234.8|24194.8|0
1616125500000|2021-03-19 03:45:00|24234.7|24194.7|24234.7|24194.7|24234.8|24194.8|24234.7|24194.7|0
1616125510000|2021-03-19 03:45:10|24234.8|24194.8|24240.6|24200.6|24240.6|24200.6|24234.8|24194.8|0
1616125520000|2021-03-19 03:45:20|24240.4|24200.4|24234.7|24194.7|24240.5|24200.5|24234.7|24194.7|0
1616125530000|2021-03-19 03:45:30|24234.5|24194.5|24234.3|24194.3|24234.5|24194.5|24234.2|24194.2|0
1616125540000|2021-03-19 03:45:40|24234.5|24194.5|24234.5|24194.5|24234.5|24194.5|24234.5|24194.5|0
1616125550000|2021-03-19 03:45:50|24234.7|24194.7|24234.6|24194.6|24234.7|24194.7|24234.6|24194.6|0
1616125560000|2021-03-19 03:46:00|24234.5|24194.5|24234.3|24194.3|24234.5|24194.5|24234.3|24194.3|0
1616125570000|2021-03-19 03:46:10|24234.4|24194.4|24228.6|24188.6|24234.5|24194.5|24228.6|24188.6|0
1616125580000|2021-03-19 03:46:20|24228.5|24188.5|24228.8|24188.8|24228.8|24188.8|24228.5|24188.5|0
1616125590000|2021-03-19 03:46:30|24228.7|24188.7|24228.8|24188.8|24228.9|24188.9|24228.6|24188.6|0
1616125600000|2021-03-19 03:46:40|24228.6|24188.6|24228.8|24188.8|24228.8|24188.8|24228.6|24188.6|0
1616125610000|2021-03-19 03:46:50|24228.7|24188.7|24228.8|24188.8|24228.8|24188.8|24228.7|24188.7|0
1616125620000|2021-03-19 03:47:00|24228.6|24188.6|24228.8|24188.8|24228.9|24188.9|24228.6|24188.6|0
1616125630000|2021-03-19 03:47:10|24228.6|24188.6|24234.3|24194.3|24234.5|24194.5|24228.6|24188.6|0
1616125640000|2021-03-19 03:47:20|24234.5|24194.5|24228.8|24188.8|24234.5|24194.5|24228.8|24188.8|0
1616125650000|2021-03-19 03:47:30|24228.5|24188.5|24228.4|24188.4|24228.5|24188.5|24228.3|24188.3|0
1616125660000|2021-03-19 03:47:40|24228.5|24188.5|24228.5|24188.5|24228.5|24188.5|24228.3|24188.3|0
1616125670000|2021-03-19 03:47:50|24228.4|24188.4|24222.3|24182.3|24228.5|24188.5|24222.3|24182.3|0
1616125680000|2021-03-19 03:48:00|24222.2|24182.2|24222.1|24182.1|24222.3|24182.3|24222|24182|0
1616125690000|2021-03-19 03:48:10|24222.3|24182.3|24222.4|24182.4|24222.5|24182.5|24222.3|24182.3|0
1616125700000|2021-03-19 03:48:20|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|24222.4|24182.4|0
1616125720000|2021-03-19 03:48:40|24222.4|24182.4|24222.6|24182.6|24222.6|24182.6|24222.4|24182.4|0
1616125730000|2021-03-19 03:48:50|24222.7|24182.7|24222.6|24182.6|24222.7|24182.7|24222.6|24182.6|0
1616125740000|2021-03-19 03:49:00|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.6|24182.6|0
1616125750000|2021-03-19 03:49:10|24222.6|24182.6|24222.7|24182.7|24222.7|24182.7|24222.6|24182.6|0
1616125760000|2021-03-19 03:49:20|24222.8|24182.8|24222.9|24182.9|24222.9|24182.9|24222.7|24182.7|0
1616125770000|2021-03-19 03:49:30|24222.8|24182.8|24222.7|24182.7|24222.9|24182.9|24222.7|24182.7|0
1616125780000|2021-03-19 03:49:40|24222.9|24182.9|24223|24183|24228.6|24188.6|24222.9|24182.9|0
1616125790000|2021-03-19 03:49:50|24222.9|24182.9|24222.8|24182.8|24222.9|24182.9|24222.7|24182.7|0
1616125800000|2021-03-19 03:50:00|24222.7|24182.7|24222.6|24182.6|24222.9|24182.9|24222.4|24182.4|0
1616125810000|2021-03-19 03:50:10|24222.4|24182.4|24222.6|24182.6|24222.6|24182.6|24222.4|24182.4|0
1616125820000|2021-03-19 03:50:20|24222.3|24182.3|24222.3|24182.3|24222.3|24182.3|24222.3|24182.3|0
1616125830000|2021-03-19 03:50:30|24222.2|24182.2|24222.1|24182.1|24222.3|24182.3|24222.1|24182.1|0
1616125840000|2021-03-19 03:50:40|24222.3|24182.3|24222.4|24182.4|24222.7|24182.7|24222.3|24182.3|0
1616125850000|2021-03-19 03:50:50|24222.3|24182.3|24216.2|24176.2|24222.3|24182.3|24216.2|24176.2|0
1616125860000|2021-03-19 03:51:00|24216.3|24176.3|24216|24176|24216.3|24176.3|24215.9|24175.9|0
1616125870000|2021-03-19 03:51:10|24216.2|24176.2|24216.3|24176.3|24222.1|24182.1|24216|24176|0
1616125880000|2021-03-19 03:51:20|24216.2|24176.2|24215.9|24175.9|24216.2|24176.2|24215.9|24175.9|0
1616125890000|2021-03-19 03:51:30|24216|24176|24216|24176|24216|24176|24215.9|24175.9|0
1616125900000|2021-03-19 03:51:40|24215.9|24175.9|24215.6|24175.6|24216|24176|24215.6|24175.6|0
1616125910000|2021-03-19 03:51:50|24213.5|24173.5|24203.6|24163.6|24213.5|24173.5|24203.5|24163.5|0
1616125920000|2021-03-19 03:52:00|24203.7|24163.7|24197.4|24157.4|24203.8|24163.8|24197.2|24157.2|0
1616125930000|2021-03-19 03:52:10|24197.5|24157.5|24197.5|24157.5|24203.4|24163.4|24197.4|24157.4|0
1616125940000|2021-03-19 03:52:20|24197.7|24157.7|24197.8|24157.8|24197.8|24157.8|24197.5|24157.5|0
1616125950000|2021-03-19 03:52:30|24198|24158|24203.6|24163.6|24203.7|24163.7|24198|24158|0
1616125960000|2021-03-19 03:52:40|24203.7|24163.7|24197.8|24157.8|24203.7|24163.7|24197.8|24157.8|0
1616125970000|2021-03-19 03:52:50|24197.9|24157.9|24197.5|24157.5|24203.6|24163.6|24197.5|24157.5|0
1616125980000|2021-03-19 03:53:00|24197.7|24157.7|24197.8|24157.8|24197.8|24157.8|24197.5|24157.5|0
1616125990000|2021-03-19 03:53:10|24197.5|24157.5|24197.7|24157.7|24197.7|24157.7|24197.5|24157.5|0
1616126000000|2021-03-19 03:53:20|24197.5|24157.5|24203.5|24163.5|24203.5|24163.5|24197.5|24157.5|0
1616126010000|2021-03-19 03:53:30|24203.4|24163.4|24197.5|24157.5|24203.4|24163.4|24197.2|24157.2|0
1616126020000|2021-03-19 03:53:40|24197.6|24157.6|24203.3|24163.3|24203.3|24163.3|24197.5|24157.5|0
1616126030000|2021-03-19 03:53:50|24203.4|24163.4|24203.4|24163.4|24203.4|24163.4|24203.4|24163.4|0
1616126040000|2021-03-19 03:54:00|24203.3|24163.3|24203.4|24163.4|24203.6|24163.6|24203.3|24163.3|0
1616126050000|2021-03-19 03:54:10|24203.6|24163.6|24203.4|24163.4|24203.6|24163.6|24203.4|24163.4|0
1616126060000|2021-03-19 03:54:20|24203.3|24163.3|24203.4|24163.4|24203.5|24163.5|24200.5|24160.5|0
1616126070000|2021-03-19 03:54:30|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|24203.4|24163.4|0
1616126080000|2021-03-19 03:54:40|24203.5|24163.5|24200.6|24160.6|24203.6|24163.6|24200.6|24160.6|0
1616126090000|2021-03-19 03:54:50|24201.7|24161.7|24197.7|24157.7|24203.5|24163.5|24197.6|24157.6|0
1616126100000|2021-03-19 03:55:00|24197.6|24157.6|24197.8|24157.8|24197.8|24157.8|24197.4|24157.4|0
1616126110000|2021-03-19 03:55:10|24197.7|24157.7|24197.7|24157.7|24197.8|24157.8|24197.7|24157.7|0
1616126120000|2021-03-19 03:55:20|24197.8|24157.8|24194.6|24154.6|24197.8|24157.8|24194.6|24154.6|0
1616126130000|2021-03-19 03:55:30|24194.7|24154.7|24197.5|24157.5|24197.7|24157.7|24194.7|24154.7|0
1616126140000|2021-03-19 03:55:40|24197.6|24157.6|24197.6|24157.6|24197.6|24157.6|24194.6|24154.6|0
1616126150000|2021-03-19 03:55:50|24197.7|24157.7|24197.8|24157.8|24197.8|24157.8|24192|24152|0
1616126160000|2021-03-19 03:56:00|24197.7|24157.7|24197.7|24157.7|24197.7|24157.7|24197.5|24157.5|0
1616126170000|2021-03-19 03:56:10|24197.5|24157.5|24192|24152|24197.7|24157.7|24192|24152|0
1616126180000|2021-03-19 03:56:20|24193|24153|24197.5|24157.5|24197.5|24157.5|24193|24153|0
1616126190000|2021-03-19 03:56:30|24197.4|24157.4|24191.5|24151.5|24197.4|24157.4|24191.3|24151.3|0
1616126200000|2021-03-19 03:56:40|24191.4|24151.4|24191.5|24151.5|24191.5|24151.5|24191.4|24151.4|0
1616126220000|2021-03-19 03:57:00|24191.6|24151.6|24194.4|24154.4|24197.2|24157.2|24191.6|24151.6|0
1616126230000|2021-03-19 03:57:10|24193.4|24153.4|24191.6|24151.6|24194.6|24154.6|24191.6|24151.6|0
1616126240000|2021-03-19 03:57:20|24191.5|24151.5|24191.5|24151.5|24191.5|24151.5|24191.5|24151.5|0
1616126250000|2021-03-19 03:57:30|24191.3|24151.3|24185.3|24145.3|24191.3|24151.3|24185.3|24145.3|0
1616126260000|2021-03-19 03:57:40|24185.4|24145.4|24185.4|24145.4|24185.4|24145.4|24185.4|24145.4|0
1616126270000|2021-03-19 03:57:50|24185.5|24145.5|24185.4|24145.4|24185.6|24145.6|24185.4|24145.4|0
1616126280000|2021-03-19 03:58:00|24185.7|24145.7|24185.7|24145.7|24185.9|24145.9|24185.7|24145.7|0
1616126290000|2021-03-19 03:58:10|24186.8|24146.8|24185.6|24145.6|24191.3|24151.3|24185.6|24145.6|0
1616126300000|2021-03-19 03:58:20|24185.5|24145.5|24188.5|24148.5|24188.7|24148.7|24185.4|24145.4|0
1616126310000|2021-03-19 03:58:30|24187.5|24147.5|24185.4|24145.4|24188.5|24148.5|24185.3|24145.3|0
1616126320000|2021-03-19 03:58:40|24185.6|24145.6|24185.6|24145.6|24185.6|24145.6|24185.4|24145.4|0
1616126330000|2021-03-19 03:58:50|24185.5|24145.5|24185.6|24145.6|24185.6|24145.6|24185.4|24145.4|0
1616126340000|2021-03-19 03:59:00|24185.7|24145.7|24185.9|24145.9|24185.9|24145.9|24185.6|24145.6|0
1616126350000|2021-03-19 03:59:10|24191.5|24151.5|24191.6|24151.6|24191.6|24151.6|24185.9|24145.9|0
1616126360000|2021-03-19 03:59:20|24191.5|24151.5|24191.6|24151.6|24191.6|24151.6|24191.5|24151.5|0
1616126370000|2021-03-19 03:59:30|24191.5|24151.5|24191.6|24151.6|24191.6|24151.6|24191.5|24151.5|0
1616126380000|2021-03-19 03:59:40|24191.8|24151.8|24191.8|24151.8|24191.8|24151.8|24191.8|24151.8|0
1616126390000|2021-03-19 03:59:50|24192|24152|24191.8|24151.8|24194.7|24154.7|24191.8|24151.8|0
1616126400000|2021-03-19 04:00:00|24192|24152|24185.9|24145.9|24192|24152|24185.9|24145.9|0
1616126410000|2021-03-19 04:00:10|24185.8|24145.8|24185.9|24145.9|24185.9|24145.9|24185.7|24145.7|0
1616126420000|2021-03-19 04:00:20|24185.7|24145.7|24185.7|24145.7|24185.8|24145.8|24185.7|24145.7|0
1616126440000|2021-03-19 04:00:40|24185.8|24145.8|24185.9|24145.9|24185.9|24145.9|24185.8|24145.8|0
1616126450000|2021-03-19 04:00:50|24188|24148|24191.5|24151.5|24191.6|24151.6|24188|24148|0
1616126460000|2021-03-19 04:01:00|24191.6|24151.6|24191.6|24151.6|24191.6|24151.6|24191.5|24151.5|0
1616126470000|2021-03-19 04:01:10|24191.8|24151.8|24192|24152|24192|24152|24191.8|24151.8|0
1616126480000|2021-03-19 04:01:20|24192.1|24152.1|24192.1|24152.1|24194.9|24154.9|24192|24152|0
1616126490000|2021-03-19 04:01:30|24192|24152|24192|24152|24192.1|24152.1|24192|24152|0
1616126500000|2021-03-19 04:01:40|24192.1|24152.1|24194.7|24154.7|24197.7|24157.7|24192|24152|0
1616126510000|2021-03-19 04:01:50|24195.8|24155.8|24191.6|24151.6|24197.5|24157.5|24191.6|24151.6|0
1616126520000|2021-03-19 04:02:00|24191.5|24151.5|24191.8|24151.8|24191.8|24151.8|24191.5|24151.5|0
1616126530000|2021-03-19 04:02:10|24191.6|24151.6|24191.5|24151.5|24191.6|24151.6|24191.5|24151.5|0
1616126540000|2021-03-19 04:02:20|24191.3|24151.3|24185.7|24145.7|24191.3|24151.3|24185.6|24145.6|0
1616126550000|2021-03-19 04:02:30|24186.8|24146.8|24185.6|24145.6|24191.5|24151.5|24185.6|24145.6|0
1616126560000|2021-03-19 04:02:40|24185.7|24145.7|24191.5|24151.5|24191.5|24151.5|24185.7|24145.7|0
1616126570000|2021-03-19 04:02:50|24189.4|24149.4|24185.4|24145.4|24189.4|24149.4|24185.4|24145.4|0
1616126580000|2021-03-19 04:03:00|24185.6|24145.6|24185.7|24145.7|24185.7|24145.7|24185.6|24145.6|0
1616126590000|2021-03-19 04:03:10|24185.6|24145.6|24185.7|24145.7|24191.5|24151.5|24185.6|24145.6|0
1616126600000|2021-03-19 04:03:20|24187.9|24147.9|24191.5|24151.5|24191.5|24151.5|24187.9|24147.9|0
1616126610000|2021-03-19 04:03:30|24191.6|24151.6|24192|24152|24192|24152|24191.6|24151.6|0
1616126620000|2021-03-19 04:03:40|24192.1|24152.1|24197.7|24157.7|24197.8|24157.8|24192.1|24152.1|0
1616126630000|2021-03-19 04:03:50|24197.5|24157.5|24191.8|24151.8|24197.7|24157.7|24191.8|24151.8|0
1616126640000|2021-03-19 04:04:00|24191.7|24151.7|24191.3|24151.3|24191.7|24151.7|24191.3|24151.3|0
1616126650000|2021-03-19 04:04:10|24191.4|24151.4|24191.5|24151.5|24191.5|24151.5|24191.3|24151.3|0
1616126660000|2021-03-19 04:04:20|24191.4|24151.4|24191.4|24151.4|24191.5|24151.5|24191.3|24151.3|0
1616126670000|2021-03-19 04:04:30|24191.3|24151.3|24191.5|24151.5|24191.5|24151.5|24191.3|24151.3|0
1616126680000|2021-03-19 04:04:40|24191.6|24151.6|24191.8|24151.8|24191.8|24151.8|24191.6|24151.6|0
1616126690000|2021-03-19 04:04:50|24191.9|24151.9|24191.8|24151.8|24192|24152|24191.8|24151.8|0
1616126700000|2021-03-19 04:05:00|24191.6|24151.6|24191.5|24151.5|24191.7|24151.7|24191.5|24151.5|0
1616126710000|2021-03-19 04:05:10|24191.3|24151.3|24191.5|24151.5|24191.5|24151.5|24191.3|24151.3|0
1616126720000|2021-03-19 04:05:20|24191.3|24151.3|24191.5|24151.5|24191.5|24151.5|24185.7|24145.7|0
1616126730000|2021-03-19 04:05:30|24191.4|24151.4|24185.4|24145.4|24191.4|24151.4|24185.4|24145.4|0
1616126740000|2021-03-19 04:05:40|24185.5|24145.5|24185.6|24145.6|24185.6|24145.6|24185.5|24145.5|0
1616126750000|2021-03-19 04:05:50|24185.7|24145.7|24191.3|24151.3|24191.3|24151.3|24185.6|24145.6|0
1616126760000|2021-03-19 04:06:00|24191.5|24151.5|24191.5|24151.5|24191.5|24151.5|24185.6|24145.6|0
1616126770000|2021-03-19 04:06:10|24191.6|24151.6|24191.6|24151.6|24191.6|24151.6|24191.6|24151.6|0
1616126790000|2021-03-19 04:06:30|24191.5|24151.5|24191.6|24151.6|24191.6|24151.6|24191.5|24151.5|0
1616126800000|2021-03-19 04:06:40|24191.8|24151.8|24191.6|24151.6|24191.8|24151.8|24191.6|24151.6|0
1616126810000|2021-03-19 04:06:50|24191.5|24151.5|24191.5|24151.5|24191.6|24151.6|24191.5|24151.5|0
1616126820000|2021-03-19 04:07:00|24191.6|24151.6|24188|24148|24191.6|24151.6|24185.9|24145.9|0
1616126830000|2021-03-19 04:07:10|24191.5|24151.5|24185.8|24145.8|24191.5|24151.5|24185.7|24145.7|0
1616126840000|2021-03-19 04:07:20|24185.7|24145.7|24191.8|24151.8|24191.8|24151.8|24185.7|24145.7|0
1616126850000|2021-03-19 04:07:30|24191.7|24151.7|24191.8|24151.8|24191.8|24151.8|24191.7|24151.7|0
1616126860000|2021-03-19 04:07:40|24192|24152|24191.9|24151.9|24192|24152|24191.9|24151.9|0
1616126870000|2021-03-19 04:07:50|24191.8|24151.8|24191.8|24151.8|24192|24152|24191.8|24151.8|0
1616126880000|2021-03-19 04:08:00|24191.7|24151.7|24191.6|24151.6|24191.7|24151.7|24191.6|24151.6|0
1616126890000|2021-03-19 04:08:10|24191.7|24151.7|24191.3|24151.3|24191.8|24151.8|24191.3|24151.3|0
1616126900000|2021-03-19 04:08:20|24191.4|24151.4|24191.5|24151.5|24191.5|24151.5|24191.3|24151.3|0
1616126910000|2021-03-19 04:08:30|24191.4|24151.4|24197.5|24157.5|24197.5|24157.5|24191.4|24151.4|0
1616126930000|2021-03-19 04:08:50|24197.4|24157.4|24197.4|24157.4|24197.4|24157.4|24197.4|24157.4|0
1616126940000|2021-03-19 04:09:00|24197.5|24157.5|24197.5|24157.5|24197.5|24157.5|24197.4|24157.4|0
1616126950000|2021-03-19 04:09:10|24197.6|24157.6|24197.7|24157.7|24197.7|24157.7|24197.6|24157.6|0
1616126960000|2021-03-19 04:09:20|24199.8|24159.8|24197.7|24157.7|24203.3|24163.3|24197.7|24157.7|0
1616126970000|2021-03-19 04:09:30|24198|24158|24203.7|24163.7|24203.7|24163.7|24198|24158|0
1616126980000|2021-03-19 04:09:40|24203.8|24163.8|24203.7|24163.7|24203.9|24163.9|24203.7|24163.7|0
1616126990000|2021-03-19 04:09:50|24203.8|24163.8|24203.6|24163.6|24203.8|24163.8|24203.6|24163.6|0
1616127000000|2021-03-19 04:10:00|24203.7|24163.7|24203.6|24163.6|24203.7|24163.7|24203.4|24163.4|0
1616127010000|2021-03-19 04:10:10|24203.7|24163.7|24203.7|24163.7|24203.7|24163.7|24203.6|24163.6|0
1616127020000|2021-03-19 04:10:20|24203.6|24163.6|24203.7|24163.7|24203.7|24163.7|24203.6|24163.6|0
1616127030000|2021-03-19 04:10:30|24203.9|24163.9|24203.7|24163.7|24203.9|24163.9|24203.7|24163.7|0
1616127040000|2021-03-19 04:10:40|24203.6|24163.6|24203.6|24163.6|24203.7|24163.7|24203.6|24163.6|0
1616127050000|2021-03-19 04:10:50|24203.5|24163.5|24203.7|24163.7|24203.7|24163.7|24197.8|24157.8|0
1616127060000|2021-03-19 04:11:00|24203.6|24163.6|24198|24158|24203.6|24163.6|24197.8|24157.8|0
1616127070000|2021-03-19 04:11:10|24197.9|24157.9|24203.9|24163.9|24203.9|24163.9|24197.8|24157.8|0
1616127080000|2021-03-19 04:11:20|24203.7|24163.7|24203.9|24163.9|24204.1|24164.1|24203.7|24163.7|0
1616127090000|2021-03-19 04:11:30|24204|24164|24203.9|24163.9|24204.1|24164.1|24203.9|24163.9|0
1616127100000|2021-03-19 04:11:40|24203.8|24163.8|24203.9|24163.9|24203.9|24163.9|24203.7|24163.7|0
1616127110000|2021-03-19 04:11:50|24203.8|24163.8|24203.9|24163.9|24203.9|24163.9|24203.7|24163.7|0
1616127120000|2021-03-19 04:12:00|24203.7|24163.7|24203.9|24163.9|24203.9|24163.9|24203.7|24163.7|0
1616127130000|2021-03-19 04:12:10|24206|24166|24209.6|24169.6|24209.6|24169.6|24206|24166|0
1616127140000|2021-03-19 04:12:20|24209.5|24169.5|24203.9|24163.9|24209.6|24169.6|24203.9|24163.9|0
1616127150000|2021-03-19 04:12:30|24204.1|24164.1|24209.6|24169.6|24209.6|24169.6|24204.1|24164.1|0
1616127160000|2021-03-19 04:12:40|24209.7|24169.7|24209.6|24169.6|24209.8|24169.8|24209.6|24169.6|0
1616127170000|2021-03-19 04:12:50|24209.7|24169.7|24209.5|24169.5|24209.7|24169.7|24209.5|24169.5|0
1616127180000|2021-03-19 04:13:00|24209.6|24169.6|24209.6|24169.6|24209.6|24169.6|24209.6|24169.6|0
1616127190000|2021-03-19 04:13:10|24209.7|24169.7|24209.6|24169.6|24209.8|24169.8|24209.6|24169.6|0
1616127210000|2021-03-19 04:13:30|24209.5|24169.5|24209.6|24169.6|24209.6|24169.6|24209.5|24169.5|0
1616127220000|2021-03-19 04:13:40|24209.5|24169.5|24209.5|24169.5|24209.6|24169.6|24209.5|24169.5|0
1616127240000|2021-03-19 04:14:00|24209.6|24169.6|24209.6|24169.6|24209.6|24169.6|24209.5|24169.5|0
1616127250000|2021-03-19 04:14:10|24209.5|24169.5|24209.5|24169.5|24209.6|24169.6|24209.5|24169.5|0
1616127260000|2021-03-19 04:14:20|24209.6|24169.6|24209.6|24169.6|24209.6|24169.6|24209.5|24169.5|0
1616127270000|2021-03-19 04:14:30|24209.7|24169.7|24209.7|24169.7|24209.7|24169.7|24209.7|24169.7|0
1616127280000|2021-03-19 04:14:40|24209.6|24169.6|24209.8|24169.8|24209.8|24169.8|24209.6|24169.6|0
1616127290000|2021-03-19 04:14:50|24209.6|24169.6|24209.7|24169.7|24209.7|24169.7|24209.6|24169.6|0
1616127300000|2021-03-19 04:15:00|24209.8|24169.8|24209.6|24169.6|24209.8|24169.8|24209.6|24169.6|0
1616127310000|2021-03-19 04:15:10|24209.5|24169.5|24209.5|24169.5|24209.5|24169.5|24209.5|24169.5|0
1616127320000|2021-03-19 04:15:20|24209.4|24169.4|24209.4|24169.4|24209.4|24169.4|24209.4|24169.4|0
1616127330000|2021-03-19 04:15:30|24209.3|24169.3|24209.6|24169.6|24209.6|24169.6|24209.3|24169.3|0
1616127340000|2021-03-19 04:15:40|24209.7|24169.7|24209.6|24169.6|24209.7|24169.7|24209.6|24169.6|0
1616127350000|2021-03-19 04:15:50|24209.8|24169.8|24209.8|24169.8|24209.8|24169.8|24209.8|24169.8|0
1616127360000|2021-03-19 04:16:00|24209.7|24169.7|24209.9|24169.9|24209.9|24169.9|24209.6|24169.6|0
1616127370000|2021-03-19 04:16:10|24209.8|24169.8|24209.8|24169.8|24209.8|24169.8|24209.8|24169.8|0
1616127380000|2021-03-19 04:16:20|24209.6|24169.6|24209.6|24169.6|24209.8|24169.8|24209.6|24169.6|0
1616127390000|2021-03-19 04:16:30|24209.8|24169.8|24209.6|24169.6|24209.8|24169.8|24209.6|24169.6|0
1616127400000|2021-03-19 04:16:40|24209.7|24169.7|24209.6|24169.6|24209.8|24169.8|24209.6|24169.6|0
1616127410000|2021-03-19 04:16:50|24209.7|24169.7|24209.8|24169.8|24209.8|24169.8|24209.7|24169.7|0
1616127420000|2021-03-19 04:17:00|24209.6|24169.6|24209.8|24169.8|24209.8|24169.8|24209.6|24169.6|0
1616127430000|2021-03-19 04:17:10|24209.9|24169.9|24209.9|24169.9|24209.9|24169.9|24209.8|24169.8|0
1616127440000|2021-03-19 04:17:20|24210.1|24170.1|24210.1|24170.1|24210.1|24170.1|24209.9|24169.9|0
1616127450000|2021-03-19 04:17:30|24212.2|24172.2|24215.7|24175.7|24215.8|24175.8|24212.2|24172.2|0
1616127460000|2021-03-19 04:17:40|24215.8|24175.8|24216|24176|24216|24176|24215.8|24175.8|0
1616127470000|2021-03-19 04:17:50|24216.2|24176.2|24221.7|24181.7|24221.7|24181.7|24216.2|24176.2|0
1616127480000|2021-03-19 04:18:00|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|24221.7|24181.7|0
1616127490000|2021-03-19 04:18:10|24222|24182|24227.8|24187.8|24227.9|24187.9|24222|24182|0
1616127500000|2021-03-19 04:18:20|24227.9|24187.9|24222|24182|24227.9|24187.9|24222|24182|0
1616127510000|2021-03-19 04:18:30|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|0
1616127520000|2021-03-19 04:18:40|24221.8|24181.8|24216.2|24176.2|24221.8|24181.8|24216.2|24176.2|0
1616127550000|2021-03-19 04:19:10|24216|24176|24215.8|24175.8|24216|24176|24215.8|24175.8|0
1616127560000|2021-03-19 04:19:20|24215.7|24175.7|24215.7|24175.7|24215.7|24175.7|24215.7|24175.7|0
1616127570000|2021-03-19 04:19:30|24215.8|24175.8|24215.7|24175.7|24215.8|24175.8|24215.7|24175.7|0
1616127580000|2021-03-19 04:19:40|24215.8|24175.8|24215.8|24175.8|24215.8|24175.8|24215.7|24175.7|0
1616127600000|2021-03-19 04:20:00|24216|24176|24221.9|24181.9|24221.9|24181.9|24216|24176|0
1616127610000|2021-03-19 04:20:10|24221.7|24181.7|24221.7|24181.7|24221.7|24181.7|24221.7|24181.7|0
1616127620000|2021-03-19 04:20:20|24221.8|24181.8|24221.9|24181.9|24221.9|24181.9|24221.7|24181.7|0
1616127630000|2021-03-19 04:20:30|24221.8|24181.8|24221.9|24181.9|24221.9|24181.9|24221.8|24181.8|0
1616127640000|2021-03-19 04:20:40|24221.8|24181.8|24221.8|24181.8|24221.9|24181.9|24221.8|24181.8|0
1616127650000|2021-03-19 04:20:50|24221.9|24181.9|24221.7|24181.7|24221.9|24181.9|24221.7|24181.7|0
1616127660000|2021-03-19 04:21:00|24221.8|24181.8|24221.7|24181.7|24221.9|24181.9|24221.7|24181.7|0
1616127670000|2021-03-19 04:21:10|24221.6|24181.6|24221.7|24181.7|24221.7|24181.7|24218.8|24178.8|0
1616127690000|2021-03-19 04:21:30|24221.8|24181.8|24221.7|24181.7|24221.9|24181.9|24221.7|24181.7|0
1616127710000|2021-03-19 04:21:50|24221.9|24181.9|24221.8|24181.8|24221.9|24181.9|24221.7|24181.7|0
1616127720000|2021-03-19 04:22:00|24221.7|24181.7|24221.7|24181.7|24221.8|24181.8|24221.7|24181.7|0
1616127730000|2021-03-19 04:22:10|24219.5|24179.5|24216.2|24176.2|24219.5|24179.5|24216.1|24176.1|0
1616127740000|2021-03-19 04:22:20|24216|24176|24216.1|24176.1|24216.2|24176.2|24216|24176|0
1616127750000|2021-03-19 04:22:30|24216.2|24176.2|24222|24182|24222|24182|24216.2|24176.2|0
1616127770000|2021-03-19 04:22:50|24221.9|24181.9|24222|24182|24222|24182|24221.9|24181.9|0
1616127780000|2021-03-19 04:23:00|24221.9|24181.9|24222|24182|24222|24182|24221.9|24181.9|0
1616127790000|2021-03-19 04:23:10|24222.2|24182.2|24222|24182|24222.2|24182.2|24222|24182|0
1616127820000|2021-03-19 04:23:40|24221.9|24181.9|24222|24182|24222|24182|24221.9|24181.9|0
1616127840000|2021-03-19 04:24:00|24221.9|24181.9|24222.2|24182.2|24222.2|24182.2|24221.9|24181.9|0
1616127850000|2021-03-19 04:24:10|24222.1|24182.1|24222.2|24182.2|24222.2|24182.2|24222|24182|0
1616127860000|2021-03-19 04:24:20|24222|24182|24222.2|24182.2|24222.2|24182.2|24222|24182|0
1616127870000|2021-03-19 04:24:30|24222.3|24182.3|24222.4|24182.4|24222.5|24182.5|24222.3|24182.3|0
1616127880000|2021-03-19 04:24:40|24222.2|24182.2|24222|24182|24222.2|24182.2|24222|24182|0
1616127890000|2021-03-19 04:24:50|24222.1|24182.1|24222|24182|24222.2|24182.2|24222|24182|0
1616127900000|2021-03-19 04:25:00|24222.2|24182.2|24222|24182|24222.2|24182.2|24222|24182|0
1616127920000|2021-03-19 04:25:20|24221.9|24181.9|24222|24182|24222|24182|24221.9|24181.9|0
1616127940000|2021-03-19 04:25:40|24221.9|24181.9|24221.9|24181.9|24222|24182|24221.9|24181.9|0
1616127950000|2021-03-19 04:25:50|24222|24182|24222|24182|24222|24182|24222|24182|0
1616127970000|2021-03-19 04:26:10|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|0
1616127980000|2021-03-19 04:26:20|24221.7|24181.7|24221.9|24181.9|24221.9|24181.9|24221.7|24181.7|0
1616128000000|2021-03-19 04:26:40|24221.8|24181.8|24221.9|24181.9|24221.9|24181.9|24221.8|24181.8|0
1616128020000|2021-03-19 04:27:00|24221.8|24181.8|24221.8|24181.8|24221.9|24181.9|24221.7|24181.7|0
1616128030000|2021-03-19 04:27:10|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|24221.8|24181.8|0
1616128060000|2021-03-19 04:27:40|24222|24182|24222|24182|24222|24182|24221.9|24181.9|0
1616128070000|2021-03-19 04:27:50|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|0
1616128080000|2021-03-19 04:28:00|24222|24182|24222|24182|24222|24182|24222|24182|0
1616128100000|2021-03-19 04:28:20|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|0
1616128130000|2021-03-19 04:28:50|24222.3|24182.3|24222.4|24182.4|24222.4|24182.4|24222.3|24182.3|0
1616128140000|2021-03-19 04:29:00|24222.2|24182.2|24222.3|24182.3|24222.4|24182.4|24222.2|24182.2|0
1616128150000|2021-03-19 04:29:10|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|24222.3|24182.3|0
1616128160000|2021-03-19 04:29:20|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|0
1616128170000|2021-03-19 04:29:30|24222.1|24182.1|24222.2|24182.2|24222.2|24182.2|24222|24182|0
1616128180000|2021-03-19 04:29:40|24222.4|24182.4|24222.3|24182.3|24222.4|24182.4|24222.2|24182.2|0
1616128190000|2021-03-19 04:29:50|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|0
1616128200000|2021-03-19 04:30:00|24223.4|24183.4|24228.1|24188.1|24228.1|24188.1|24223.4|24183.4|0
1616128210000|2021-03-19 04:30:10|24226|24186|24228.3|24188.3|24228.3|24188.3|24222.5|24182.5|0
1616128220000|2021-03-19 04:30:20|24228.2|24188.2|24228.4|24188.4|24228.4|24188.4|24225.3|24185.3|0
1616128230000|2021-03-19 04:30:30|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|0
1616128240000|2021-03-19 04:30:40|24228.7|24188.7|24228.4|24188.4|24228.7|24188.7|24228.4|24188.4|0
1616128250000|2021-03-19 04:30:50|24228.3|24188.3|24228.4|24188.4|24228.6|24188.6|24228.3|24188.3|0
1616128260000|2021-03-19 04:31:00|24228.5|24188.5|24228.3|24188.3|24228.6|24188.6|24228.3|24188.3|0
1616128270000|2021-03-19 04:31:10|24228.1|24188.1|24228.2|24188.2|24228.3|24188.3|24228.1|24188.1|0
1616128280000|2021-03-19 04:31:20|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|24227.9|24187.9|0
1616128290000|2021-03-19 04:31:30|24228|24188|24228.3|24188.3|24228.3|24188.3|24228|24188|0
1616128300000|2021-03-19 04:31:40|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|0
1616128320000|2021-03-19 04:32:00|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|0
1616128330000|2021-03-19 04:32:10|24228.2|24188.2|24228.2|24188.2|24228.3|24188.3|24228.1|24188.1|0
1616128340000|2021-03-19 04:32:20|24228.3|24188.3|24228.1|24188.1|24228.3|24188.3|24228.1|24188.1|0
1616128350000|2021-03-19 04:32:30|24227|24187|24225.3|24185.3|24227|24187|24225.3|24185.3|0
1616128360000|2021-03-19 04:32:40|24226.4|24186.4|24222.4|24182.4|24228.3|24188.3|24222.4|24182.4|0
1616128370000|2021-03-19 04:32:50|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|0
1616128380000|2021-03-19 04:33:00|24222.4|24182.4|24222.7|24182.7|24222.7|24182.7|24222.4|24182.4|0
1616128390000|2021-03-19 04:33:10|24222.6|24182.6|24222.7|24182.7|24222.7|24182.7|24222.6|24182.6|0
1616128400000|2021-03-19 04:33:20|24224.8|24184.8|24228.4|24188.4|24228.4|24188.4|24224.8|24184.8|0
1616128410000|2021-03-19 04:33:30|24228.3|24188.3|24225.5|24185.5|24228.3|24188.3|24225.5|24185.5|0
1616128440000|2021-03-19 04:34:00|24225.3|24185.3|24222.7|24182.7|24225.5|24185.5|24222.7|24182.7|0
1616128450000|2021-03-19 04:34:10|24222.8|24182.8|24228.4|24188.4|24228.4|24188.4|24222.7|24182.7|0
1616128460000|2021-03-19 04:34:20|24228.3|24188.3|24222.5|24182.5|24228.3|24188.3|24222.5|24182.5|0
1616128470000|2021-03-19 04:34:30|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|0
1616128480000|2021-03-19 04:34:40|24222.5|24182.5|24222.5|24182.5|24222.5|24182.5|24222.5|24182.5|0
1616128500000|2021-03-19 04:35:00|24222.6|24182.6|24222.7|24182.7|24222.7|24182.7|24222.6|24182.6|0
1616128510000|2021-03-19 04:35:10|24222.8|24182.8|24222.8|24182.8|24222.8|24182.8|24222.7|24182.7|0
1616128520000|2021-03-19 04:35:20|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|0
1616128540000|2021-03-19 04:35:40|24222.6|24182.6|24222.5|24182.5|24222.7|24182.7|24222.5|24182.5|0
1616128560000|2021-03-19 04:36:00|24222.6|24182.6|24222.4|24182.4|24222.6|24182.6|24222.4|24182.4|0
1616128580000|2021-03-19 04:36:20|24222.3|24182.3|24222|24182|24222.4|24182.4|24222|24182|0
1616128590000|2021-03-19 04:36:30|24221.9|24181.9|24216.2|24176.2|24221.9|24181.9|24216.2|24176.2|0
1616128600000|2021-03-19 04:36:40|24216.3|24176.3|24216.2|24176.2|24216.3|24176.3|24216.2|24176.2|0
1616128610000|2021-03-19 04:36:50|24216.4|24176.4|24216.5|24176.5|24216.5|24176.5|24216.4|24176.4|0
1616128620000|2021-03-19 04:37:00|24216.4|24176.4|24216.5|24176.5|24216.5|24176.5|24216.3|24176.3|0
1616128670000|2021-03-19 04:37:50|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|0
1616128680000|2021-03-19 04:38:00|24216.8|24176.8|24216.6|24176.6|24216.8|24176.8|24216.6|24176.6|0
1616128700000|2021-03-19 04:38:20|24216.5|24176.5|24216.5|24176.5|24216.5|24176.5|24216.5|24176.5|0
1616128710000|2021-03-19 04:38:30|24216.3|24176.3|24216|24176|24216.3|24176.3|24216|24176|0
1616128720000|2021-03-19 04:38:40|24216.2|24176.2|24216.2|24176.2|24216.2|24176.2|24216|24176|0
1616128730000|2021-03-19 04:38:50|24216.3|24176.3|24216.3|24176.3|24216.3|24176.3|24216.3|24176.3|0
1616128740000|2021-03-19 04:39:00|24216.4|24176.4|24222.4|24182.4|24222.4|24182.4|24216.4|24176.4|0
1616128750000|2021-03-19 04:39:10|24222.3|24182.3|24222.2|24182.2|24222.4|24182.4|24222.2|24182.2|0
1616128760000|2021-03-19 04:39:20|24222.4|24182.4|24222.2|24182.2|24222.4|24182.4|24222.2|24182.2|0
1616128770000|2021-03-19 04:39:30|24222|24182|24222|24182|24222|24182|24221.9|24181.9|0
1616128780000|2021-03-19 04:39:40|24221.9|24181.9|24221.9|24181.9|24222|24182|24221.9|24181.9|0
1616128800000|2021-03-19 04:40:00|24221.8|24181.8|24221.9|24181.9|24221.9|24181.9|24221.8|24181.8|0
1616128810000|2021-03-19 04:40:10|24221.8|24181.8|24221.9|24181.9|24221.9|24181.9|24221.7|24181.7|0
1616128820000|2021-03-19 04:40:20|24222|24182|24222|24182|24222|24182|24222|24182|0
1616128830000|2021-03-19 04:40:30|24221.9|24181.9|24222|24182|24222|24182|24221.9|24181.9|0
1616128840000|2021-03-19 04:40:40|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|0
1616128850000|2021-03-19 04:40:50|24222|24182|24222|24182|24222|24182|24221.9|24181.9|0
1616128860000|2021-03-19 04:41:00|24221.9|24181.9|24222|24182|24222|24182|24221.9|24181.9|0
1616128870000|2021-03-19 04:41:10|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|0
1616128880000|2021-03-19 04:41:20|24221.7|24181.7|24221.7|24181.7|24221.7|24181.7|24221.7|24181.7|0
1616128890000|2021-03-19 04:41:30|24221.8|24181.8|24221.7|24181.7|24221.8|24181.8|24221.7|24181.7|0
1616128900000|2021-03-19 04:41:40|24219.6|24179.6|24216|24176|24219.6|24179.6|24216|24176|0
1616128910000|2021-03-19 04:41:50|24216.2|24176.2|24221.7|24181.7|24221.8|24181.8|24216.2|24176.2|0
1616128920000|2021-03-19 04:42:00|24219.6|24179.6|24222|24182|24222|24182|24216.2|24176.2|0
1616128930000|2021-03-19 04:42:10|24221.9|24181.9|24216.3|24176.3|24221.9|24181.9|24216.3|24176.3|0
1616128940000|2021-03-19 04:42:20|24216.4|24176.4|24216.3|24176.3|24216.5|24176.5|24216.3|24176.3|0
1616128950000|2021-03-19 04:42:30|24216.4|24176.4|24216.5|24176.5|24216.5|24176.5|24216.4|24176.4|0
1616128980000|2021-03-19 04:43:00|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|0
1616128990000|2021-03-19 04:43:10|24216.8|24176.8|24222.5|24182.5|24222.5|24182.5|24216.8|24176.8|0
1616129000000|2021-03-19 04:43:20|24222.4|24182.4|24216.8|24176.8|24222.4|24182.4|24216.8|24176.8|0
1616129020000|2021-03-19 04:43:40|24216.6|24176.6|24216.6|24176.6|24216.8|24176.8|24216.6|24176.6|0
1616129030000|2021-03-19 04:43:50|24216.5|24176.5|24216.6|24176.6|24216.6|24176.6|24216.5|24176.5|0
1616129050000|2021-03-19 04:44:10|24216.5|24176.5|24216.6|24176.6|24216.8|24176.8|24216.5|24176.5|0
1616129090000|2021-03-19 04:44:50|24216.5|24176.5|24216.6|24176.6|24216.7|24176.7|24216.5|24176.5|0
1616129100000|2021-03-19 04:45:00|24216.8|24176.8|24216.8|24176.8|24219.6|24179.6|24216.7|24176.7|0
1616129120000|2021-03-19 04:45:20|24216.7|24176.7|24216.6|24176.6|24216.8|24176.8|24216.6|24176.6|0
1616129130000|2021-03-19 04:45:30|24216.5|24176.5|24216.5|24176.5|24216.5|24176.5|24216.5|24176.5|0
1616129140000|2021-03-19 04:45:40|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|0
1616129160000|2021-03-19 04:46:00|24216.5|24176.5|24216.2|24176.2|24216.5|24176.5|24216.2|24176.2|0
1616129170000|2021-03-19 04:46:10|24216.3|24176.3|24216.2|24176.2|24216.3|24176.3|24216.2|24176.2|0
1616129180000|2021-03-19 04:46:20|24216.3|24176.3|24216.2|24176.2|24216.3|24176.3|24216.2|24176.2|0
1616129190000|2021-03-19 04:46:30|24216.3|24176.3|24216.3|24176.3|24216.3|24176.3|24216.3|24176.3|0
1616129200000|2021-03-19 04:46:40|24216.2|24176.2|24216.3|24176.3|24216.3|24176.3|24216.2|24176.2|0
1616129210000|2021-03-19 04:46:50|24216.2|24176.2|24216.3|24176.3|24216.3|24176.3|24216.2|24176.2|0
1616129230000|2021-03-19 04:47:10|24216.2|24176.2|24216.5|24176.5|24216.5|24176.5|24216.2|24176.2|0
1616129250000|2021-03-19 04:47:30|24216.6|24176.6|24216.5|24176.5|24216.6|24176.6|24216.5|24176.5|0
1616129280000|2021-03-19 04:48:00|24216.4|24176.4|24216.3|24176.3|24216.4|24176.4|24216.3|24176.3|0
1616129310000|2021-03-19 04:48:30|24216.2|24176.2|24216.2|24176.2|24216.2|24176.2|24216.2|24176.2|0
1616129330000|2021-03-19 04:48:50|24216.3|24176.3|24216.3|24176.3|24216.3|24176.3|24216.3|24176.3|0
1616129360000|2021-03-19 04:49:20|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|0
1616129370000|2021-03-19 04:49:30|24216.5|24176.5|24216.5|24176.5|24216.6|24176.6|24216.5|24176.5|0
1616129380000|2021-03-19 04:49:40|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|0
1616129390000|2021-03-19 04:49:50|24216.5|24176.5|24216.4|24176.4|24216.5|24176.5|24216.4|24176.4|0
1616129400000|2021-03-19 04:50:00|24216.5|24176.5|24216.5|24176.5|24216.5|24176.5|24216.5|24176.5|0
1616129410000|2021-03-19 04:50:10|24216.4|24176.4|24216.6|24176.6|24216.6|24176.6|24216.3|24176.3|0
1616129420000|2021-03-19 04:50:20|24222.2|24182.2|24222.4|24182.4|24222.4|24182.4|24222.2|24182.2|0
1616129430000|2021-03-19 04:50:30|24222.5|24182.5|24222.5|24182.5|24222.5|24182.5|24222.4|24182.4|0
1616129440000|2021-03-19 04:50:40|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|0
1616129450000|2021-03-19 04:50:50|24222.2|24182.2|24222.3|24182.3|24222.3|24182.3|24222.2|24182.2|0
1616129460000|2021-03-19 04:51:00|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|24222.2|24182.2|0
1616129470000|2021-03-19 04:51:10|24222.2|24182.2|24222.2|24182.2|24222.4|24182.4|24222.2|24182.2|0
1616129480000|2021-03-19 04:51:20|24222.4|24182.4|24222.2|24182.2|24222.4|24182.4|24222.2|24182.2|0
1616129490000|2021-03-19 04:51:30|24220.1|24180.1|24216.5|24176.5|24220.1|24180.1|24216.5|24176.5|0
1616129500000|2021-03-19 04:51:40|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|0
1616129530000|2021-03-19 04:52:10|24216.5|24176.5|24216.5|24176.5|24216.5|24176.5|24216.5|24176.5|0
1616129540000|2021-03-19 04:52:20|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|24216.6|24176.6|0
1616129550000|2021-03-19 04:52:30|24216.5|24176.5|24216.6|24176.6|24216.6|24176.6|24216.5|24176.5|0
1616129560000|2021-03-19 04:52:40|24216.8|24176.8|24222.5|24182.5|24222.5|24182.5|24216.8|24176.8|0
1616129570000|2021-03-19 04:52:50|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|0
1616129580000|2021-03-19 04:53:00|24221.3|24181.3|24222.4|24182.4|24222.4|24182.4|24219.6|24179.6|0
1616129590000|2021-03-19 04:53:10|24219.6|24179.6|24216.8|24176.8|24219.6|24179.6|24216.6|24176.6|0
1616129600000|2021-03-19 04:53:20|24219|24179|24222.8|24182.8|24222.8|24182.8|24219|24179|0
1616129610000|2021-03-19 04:53:30|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|0
1616129620000|2021-03-19 04:53:40|24222.5|24182.5|24216.7|24176.7|24222.5|24182.5|24216.6|24176.6|0
1616129630000|2021-03-19 04:53:50|24216.6|24176.6|24222.4|24182.4|24222.4|24182.4|24216.6|24176.6|0
1616129640000|2021-03-19 04:54:00|24222.5|24182.5|24222.5|24182.5|24222.5|24182.5|24222.4|24182.4|0
1616129650000|2021-03-19 04:54:10|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.5|24182.5|0
1616129660000|2021-03-19 04:54:20|24222.6|24182.6|24222.5|24182.5|24222.7|24182.7|24222.5|24182.5|0
1616129670000|2021-03-19 04:54:30|24222.6|24182.6|24222.7|24182.7|24222.7|24182.7|24222.5|24182.5|0
1616129690000|2021-03-19 04:54:50|24222.8|24182.8|24222.8|24182.8|24222.8|24182.8|24222.7|24182.7|0
1616129700000|2021-03-19 04:55:00|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|0
1616129720000|2021-03-19 04:55:20|24222.6|24182.6|24222.5|24182.5|24222.6|24182.6|24222.5|24182.5|0
1616129730000|2021-03-19 04:55:30|24222.4|24182.4|24222.7|24182.7|24222.7|24182.7|24222.4|24182.4|0
1616129740000|2021-03-19 04:55:40|24222.5|24182.5|24222.5|24182.5|24222.5|24182.5|24222.4|24182.4|0
1616129750000|2021-03-19 04:55:50|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|0
1616129770000|2021-03-19 04:56:10|24222.8|24182.8|24222.7|24182.7|24222.8|24182.8|24222.7|24182.7|0
1616129780000|2021-03-19 04:56:20|24222.8|24182.8|24222.7|24182.7|24222.8|24182.8|24222.7|24182.7|0
1616129790000|2021-03-19 04:56:30|24222.6|24182.6|24222.7|24182.7|24222.7|24182.7|24222.6|24182.6|0
1616129810000|2021-03-19 04:56:50|24222.6|24182.6|24222.7|24182.7|24222.7|24182.7|24222.6|24182.6|0
1616129830000|2021-03-19 04:57:10|24222.5|24182.5|24222.5|24182.5|24222.5|24182.5|24222.4|24182.4|0
1616129850000|2021-03-19 04:57:30|24222.4|24182.4|24222.4|24182.4|24222.5|24182.5|24222.3|24182.3|0
1616129870000|2021-03-19 04:57:50|24222.5|24182.5|24222.4|24182.4|24222.5|24182.5|24222.4|24182.4|0
1616129880000|2021-03-19 04:58:00|24222.5|24182.5|24222.7|24182.7|24222.7|24182.7|24222.4|24182.4|0
1616129890000|2021-03-19 04:58:10|24222.5|24182.5|24222.5|24182.5|24222.7|24182.7|24222.5|24182.5|0
1616129910000|2021-03-19 04:58:30|24222.4|24182.4|24222.7|24182.7|24222.7|24182.7|24222.4|24182.4|0
1616129930000|2021-03-19 04:58:50|24222.5|24182.5|24222.5|24182.5|24222.5|24182.5|24222.5|24182.5|0
1616129940000|2021-03-19 04:59:00|24222.7|24182.7|24222.7|24182.7|24222.7|24182.7|24222.6|24182.6|0
1616129950000|2021-03-19 04:59:10|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|24222.5|24182.5|0
1616129960000|2021-03-19 04:59:20|24222.7|24182.7|24222.5|24182.5|24222.7|24182.7|24222.5|24182.5|0
1616129970000|2021-03-19 04:59:30|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|0
1616129980000|2021-03-19 04:59:40|24222.5|24182.5|24222.7|24182.7|24222.7|24182.7|24222.5|24182.5|0
1616130000000|2021-03-19 05:00:00|24222.5|24182.5|24223.4|24183.4|24223.4|24183.4|24222.5|24182.5|0
1616130010000|2021-03-19 05:00:10|24223.2|24183.2|24223.3|24183.3|24223.4|24183.4|24223.2|24183.2|0
1616130020000|2021-03-19 05:00:20|24223.4|24183.4|24223.3|24183.3|24223.4|24183.4|24223.2|24183.2|0
1616130030000|2021-03-19 05:00:30|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|24223.2|24183.2|0
1616130040000|2021-03-19 05:00:40|24229|24189|24229.3|24189.3|24229.4|24189.4|24229|24189|0
1616130050000|2021-03-19 05:00:50|24229.4|24189.4|24229.4|24189.4|24229.6|24189.6|24229.4|24189.4|0
1616130060000|2021-03-19 05:01:00|24229.3|24189.3|24229.3|24189.3|24229.3|24189.3|24223.6|24183.6|0
1616130070000|2021-03-19 05:01:10|24229.4|24189.4|24229.3|24189.3|24229.4|24189.4|24229.3|24189.3|0
1616130080000|2021-03-19 05:01:20|24229.2|24189.2|24229.1|24189.1|24229.3|24189.3|24229.1|24189.1|0
1616130090000|2021-03-19 05:01:30|24229.3|24189.3|24229.3|24189.3|24229.4|24189.4|24229.3|24189.3|0
1616130100000|2021-03-19 05:01:40|24229.4|24189.4|24229.3|24189.3|24229.4|24189.4|24229.3|24189.3|0
1616130110000|2021-03-19 05:01:50|24229.4|24189.4|24229.3|24189.3|24229.4|24189.4|24229.3|24189.3|0
1616130120000|2021-03-19 05:02:00|24229.4|24189.4|24229.4|24189.4|24229.4|24189.4|24229.4|24189.4|0
1616130130000|2021-03-19 05:02:10|24229.3|24189.3|24229.3|24189.3|24229.3|24189.3|24229.3|24189.3|0
1616130140000|2021-03-19 05:02:20|24229.1|24189.1|24229.1|24189.1|24229.3|24189.3|24229.1|24189.1|0
1616130160000|2021-03-19 05:02:40|24229.2|24189.2|24229.1|24189.1|24229.2|24189.2|24229.1|24189.1|0
1616130170000|2021-03-19 05:02:50|24229.2|24189.2|24229.2|24189.2|24229.2|24189.2|24229.2|24189.2|0
1616130180000|2021-03-19 05:03:00|24229.3|24189.3|24229|24189|24229.3|24189.3|24229|24189|0
1616130190000|2021-03-19 05:03:10|24229.1|24189.1|24229.1|24189.1|24229.1|24189.1|24229.1|24189.1|0
1616130200000|2021-03-19 05:03:20|24229|24189|24223.1|24183.1|24229|24189|24223|24183|0
1616130210000|2021-03-19 05:03:30|24222.9|24182.9|24223.1|24183.1|24223.1|24183.1|24222.9|24182.9|0
1616130220000|2021-03-19 05:03:40|24223.2|24183.2|24223.1|24183.1|24223.2|24183.2|24223.1|24183.1|0
1616130230000|2021-03-19 05:03:50|24223.2|24183.2|24223.2|24183.2|24223.2|24183.2|24223.1|24183.1|0
1616130250000|2021-03-19 05:04:10|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|0
1616130260000|2021-03-19 05:04:20|24223.6|24183.6|24223.5|24183.5|24223.6|24183.6|24223.4|24183.4|0
1616130270000|2021-03-19 05:04:30|24223.4|24183.4|24223.4|24183.4|24223.5|24183.5|24223.4|24183.4|0
1616130280000|2021-03-19 05:04:40|24223.2|24183.2|24223.2|24183.2|24223.3|24183.3|24223.2|24183.2|0
1616130300000|2021-03-19 05:05:00|24223.4|24183.4|24223.6|24183.6|24229.1|24189.1|24223.3|24183.3|0
1616130310000|2021-03-19 05:05:10|24223.7|24183.7|24223.6|24183.6|24223.7|24183.7|24223.6|24183.6|0
1616130320000|2021-03-19 05:05:20|24223.5|24183.5|24223.2|24183.2|24223.5|24183.5|24223.2|24183.2|0
1616130330000|2021-03-19 05:05:30|24223.4|24183.4|24223.6|24183.6|24223.6|24183.6|24223.2|24183.2|0
1616130350000|2021-03-19 05:05:50|24223.5|24183.5|24223.4|24183.4|24223.6|24183.6|24223.4|24183.4|0
1616130370000|2021-03-19 05:06:10|24223.3|24183.3|24223.4|24183.4|24223.4|24183.4|24223.3|24183.3|0
1616130380000|2021-03-19 05:06:20|24223.6|24183.6|24223.7|24183.7|24223.7|24183.7|24223.6|24183.6|0
1616130390000|2021-03-19 05:06:30|24223.6|24183.6|24223.7|24183.7|24223.7|24183.7|24223.6|24183.6|0
1616130400000|2021-03-19 05:06:40|24223.6|24183.6|24223.4|24183.4|24223.6|24183.6|24223.4|24183.4|0
1616130410000|2021-03-19 05:06:50|24223.2|24183.2|24223.2|24183.2|24223.3|24183.3|24223.2|24183.2|0
1616130420000|2021-03-19 05:07:00|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|0
1616130430000|2021-03-19 05:07:10|24223.6|24183.6|24223.6|24183.6|24223.7|24183.7|24223.6|24183.6|0
1616130440000|2021-03-19 05:07:20|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|0
1616130450000|2021-03-19 05:07:30|24223.9|24183.9|24223.9|24183.9|24223.9|24183.9|24223.9|24183.9|0
1616130460000|2021-03-19 05:07:40|24223.8|24183.8|24223.9|24183.9|24223.9|24183.9|24223.8|24183.8|0
1616130470000|2021-03-19 05:07:50|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|0
1616130480000|2021-03-19 05:08:00|24223.6|24183.6|24223.6|24183.6|24223.7|24183.7|24223.6|24183.6|0
1616130490000|2021-03-19 05:08:10|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|0
1616130500000|2021-03-19 05:08:20|24223.6|24183.6|24223.6|24183.6|24223.7|24183.7|24223.6|24183.6|0
1616130510000|2021-03-19 05:08:30|24223.5|24183.5|24223.4|24183.4|24223.5|24183.5|24223.4|24183.4|0
1616130540000|2021-03-19 05:09:00|24223.6|24183.6|24223.6|24183.6|24223.7|24183.7|24223.6|24183.6|0
1616130550000|2021-03-19 05:09:10|24223.7|24183.7|24223.6|24183.6|24223.7|24183.7|24223.5|24183.5|0
1616130560000|2021-03-19 05:09:20|24223.7|24183.7|24229.8|24189.8|24229.8|24189.8|24223.7|24183.7|0
1616130570000|2021-03-19 05:09:30|24229.7|24189.7|24224|24184|24229.7|24189.7|24224|24184|0
1616130580000|2021-03-19 05:09:40|24223.9|24183.9|24223.8|24183.8|24224|24184|24223.7|24183.7|0
1616130590000|2021-03-19 05:09:50|24223.7|24183.7|24223.6|24183.6|24223.9|24183.9|24223.6|24183.6|0
1616130600000|2021-03-19 05:10:00|24223.5|24183.5|24223.6|24183.6|24223.6|24183.6|24223.4|24183.4|0
1616130630000|2021-03-19 05:10:30|24223.4|24183.4|24223.6|24183.6|24223.6|24183.6|24223.4|24183.4|0
1616130660000|2021-03-19 05:11:00|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|24223.6|24183.6|0
1616130670000|2021-03-19 05:11:10|24223.6|24183.6|24223.4|24183.4|24223.6|24183.6|24223.4|24183.4|0
1616130680000|2021-03-19 05:11:20|24223.5|24183.5|24223.5|24183.5|24223.6|24183.6|24223.4|24183.4|0
1616130690000|2021-03-19 05:11:30|24223.4|24183.4|24217.7|24177.7|24223.4|24183.4|24217.7|24177.7|0
1616130700000|2021-03-19 05:11:40|24219.8|24179.8|24223.2|24183.2|24223.2|24183.2|24219.8|24179.8|0
1616130710000|2021-03-19 05:11:50|24222.2|24182.2|24217.5|24177.5|24223.2|24183.2|24217.5|24177.5|0
1616130720000|2021-03-19 05:12:00|24217.7|24177.7|24217.7|24177.7|24217.7|24177.7|24217.7|24177.7|0
1616130730000|2021-03-19 05:12:10|24217.8|24177.8|24223.6|24183.6|24223.6|24183.6|24217.8|24177.8|0
1616130740000|2021-03-19 05:12:20|24223.4|24183.4|24217.5|24177.5|24223.4|24183.4|24217.5|24177.5|0
1616130750000|2021-03-19 05:12:30|24217.3|24177.3|24217.3|24177.3|24217.3|24177.3|24217.3|24177.3|0
1616130760000|2021-03-19 05:12:40|24217.4|24177.4|24217.2|24177.2|24217.5|24177.5|24217.2|24177.2|0
1616130770000|2021-03-19 05:12:50|24217|24177|24217.2|24177.2|24217.3|24177.3|24217|24177|0
1616130780000|2021-03-19 05:13:00|24217.3|24177.3|24217.5|24177.5|24217.5|24177.5|24217.3|24177.3|0
1616130790000|2021-03-19 05:13:10|24217.4|24177.4|24217.3|24177.3|24217.4|24177.4|24217.3|24177.3|0
1616130800000|2021-03-19 05:13:20|24217.2|24177.2|24217.1|24177.1|24217.2|24177.2|24217|24177|0
1616130810000|2021-03-19 05:13:30|24217|24177|24217|24177|24217|24177|24216.9|24176.9|0
1616130820000|2021-03-19 05:13:40|24216.9|24176.9|24217|24177|24217|24177|24216.9|24176.9|0
1616130830000|2021-03-19 05:13:50|24216.9|24176.9|24217|24177|24217|24177|24216.9|24176.9|0
1616130840000|2021-03-19 05:14:00|24216.9|24176.9|24216.9|24176.9|24216.9|24176.9|24211|24171|0
1616130850000|2021-03-19 05:14:10|24217|24177|24216.9|24176.9|24217|24177|24216.9|24176.9|0
1616130860000|2021-03-19 05:14:20|24217|24177|24217|24177|24217|24177|24216.9|24176.9|0
1616130870000|2021-03-19 05:14:30|24217.2|24177.2|24217.2|24177.2|24217.2|24177.2|24217|24177|0
1616130880000|2021-03-19 05:14:40|24217|24177|24217|24177|24217|24177|24217|24177|0
1616130900000|2021-03-19 05:15:00|24216.9|24176.9|24216.9|24176.9|24216.9|24176.9|24211.1|24171.1|0
1616130910000|2021-03-19 05:15:10|24216.7|24176.7|24217.1|24177.1|24217.2|24177.2|24216.7|24176.7|0
1616130920000|2021-03-19 05:15:20|24217.2|24177.2|24216.9|24176.9|24217.2|24177.2|24216.9|24176.9|0
1616130930000|2021-03-19 05:15:30|24216.7|24176.7|24216.7|24176.7|24216.9|24176.9|24216.7|24176.7|0
1616130940000|2021-03-19 05:15:40|24216.9|24176.9|24216.6|24176.6|24216.9|24176.9|24216.6|24176.6|0
1616130950000|2021-03-19 05:15:50|24216.7|24176.7|24216.6|24176.6|24216.9|24176.9|24216.6|24176.6|0
1616130960000|2021-03-19 05:16:00|24216.7|24176.7|24216.7|24176.7|24216.7|24176.7|24216.6|24176.6|0
1616130970000|2021-03-19 05:16:10|24216.6|24176.6|24216.6|24176.6|24216.7|24176.7|24216.6|24176.6|0
1616130980000|2021-03-19 05:16:20|24216.4|24176.4|24210.6|24170.6|24216.4|24176.4|24210.5|24170.5|0
1616130990000|2021-03-19 05:16:30|24210.5|24170.5|24210.5|24170.5|24210.6|24170.6|24210.5|24170.5|0
1616131000000|2021-03-19 05:16:40|24210.6|24170.6|24210.7|24170.7|24210.7|24170.7|24210.6|24170.6|0
1616131010000|2021-03-19 05:16:50|24210.6|24170.6|24210.7|24170.7|24210.7|24170.7|24210.5|24170.5|0
1616131020000|2021-03-19 05:17:00|24210.5|24170.5|24210.7|24170.7|24210.7|24170.7|24210.5|24170.5|0
1616131030000|2021-03-19 05:17:10|24212.8|24172.8|24216.3|24176.3|24216.3|24176.3|24212.8|24172.8|0
1616131040000|2021-03-19 05:17:20|24216.1|24176.1|24210.4|24170.4|24216.1|24176.1|24210.4|24170.4|0
1616131050000|2021-03-19 05:17:30|24210.5|24170.5|24210.4|24170.4|24210.5|24170.5|24210.4|24170.4|0
1616131060000|2021-03-19 05:17:40|24210.3|24170.3|24209.9|24169.9|24210.3|24170.3|24209.9|24169.9|0
1616131070000|2021-03-19 05:17:50|24210|24170|24210.2|24170.2|24210.2|24170.2|24210|24170|0
1616131080000|2021-03-19 05:18:00|24210.3|24170.3|24210.2|24170.2|24210.3|24170.3|24210.2|24170.2|0
1616131090000|2021-03-19 05:18:10|24210.1|24170.1|24210.4|24170.4|24210.4|24170.4|24210.1|24170.1|0
1616131100000|2021-03-19 05:18:20|24210.3|24170.3|24210.2|24170.2|24210.4|24170.4|24210.2|24170.2|0
1616131110000|2021-03-19 05:18:30|24210.3|24170.3|24216.1|24176.1|24216.1|24176.1|24210.3|24170.3|0
1616131120000|2021-03-19 05:18:40|24216|24176|24210.4|24170.4|24216.1|24176.1|24210.4|24170.4|0
1616131130000|2021-03-19 05:18:50|24210.3|24170.3|24210.5|24170.5|24210.5|24170.5|24210.2|24170.2|0
1616131140000|2021-03-19 05:19:00|24210.4|24170.4|24216|24176|24216.1|24176.1|24210.4|24170.4|0
1616131150000|2021-03-19 05:19:10|24216.1|24176.1|24210.4|24170.4|24216.1|24176.1|24210.4|24170.4|0
1616131160000|2021-03-19 05:19:20|24210.3|24170.3|24210.2|24170.2|24210.3|24170.3|24210.2|24170.2|0
1616131170000|2021-03-19 05:19:30|24210.4|24170.4|24210.4|24170.4|24210.4|24170.4|24210.4|24170.4|0
1616131190000|2021-03-19 05:19:50|24210.3|24170.3|24210.3|24170.3|24210.4|24170.4|24210.3|24170.3|0
1616131200000|2021-03-19 05:20:00|24210.4|24170.4|24210.1|24170.1|24210.4|24170.4|24210.1|24170.1|0
1616131210000|2021-03-19 05:20:10|24209.9|24169.9|24210|24170|24210.1|24170.1|24209.8|24169.8|0
1616131220000|2021-03-19 05:20:20|24209.9|24169.9|24209.9|24169.9|24210.1|24170.1|24209.9|24169.9|0
1616131230000|2021-03-19 05:20:30|24209.8|24169.8|24209.8|24169.8|24209.8|24169.8|24209.8|24169.8|0
1616131240000|2021-03-19 05:20:40|24209.6|24169.6|24209.6|24169.6|24209.6|24169.6|24209.6|24169.6|0
1616131250000|2021-03-19 05:20:50|24209.5|24169.5|24209.5|24169.5|24209.6|24169.6|24203.9|24163.9|0
1616131260000|2021-03-19 05:21:00|24209.6|24169.6|24209.8|24169.8|24209.8|24169.8|24209.5|24169.5|0
1616131270000|2021-03-19 05:21:10|24209.7|24169.7|24209.7|24169.7|24209.8|24169.8|24209.6|24169.6|0
1616131280000|2021-03-19 05:21:20|24209.8|24169.8|24209.5|24169.5|24209.8|24169.8|24209.5|24169.5|0
1616131290000|2021-03-19 05:21:30|24209.3|24169.3|24203.6|24163.6|24209.3|24169.3|24203.4|24163.4|0
1616131300000|2021-03-19 05:21:40|24203.7|24163.7|24209.6|24169.6|24209.6|24169.6|24203.7|24163.7|0
1616131310000|2021-03-19 05:21:50|24209.5|24169.5|24203.9|24163.9|24209.5|24169.5|24203.8|24163.8|0
1616131320000|2021-03-19 05:22:00|24203.8|24163.8|24203.7|24163.7|24203.8|24163.8|24203.6|24163.6|0
1616131330000|2021-03-19 05:22:10|24203.9|24163.9|24204|24164|24204.1|24164.1|24203.9|24163.9|0
1616131340000|2021-03-19 05:22:20|24204.2|24164.2|24204|24164|24209.8|24169.8|24204|24164|0
1616131350000|2021-03-19 05:22:30|24204.1|24164.1|24204|24164|24204.2|24164.2|24204|24164|0
1616131370000|2021-03-19 05:22:50|24203.9|24163.9|24203.9|24163.9|24203.9|24163.9|24203.9|24163.9|0
1616131380000|2021-03-19 05:23:00|24204|24164|24204|24164|24204|24164|24204|24164|0
1616131390000|2021-03-19 05:23:10|24204.1|24164.1|24203.7|24163.7|24204.1|24164.1|24203.7|24163.7|0
1616131400000|2021-03-19 05:23:20|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|0
1616131410000|2021-03-19 05:23:30|24203.4|24163.4|24203.4|24163.4|24203.4|24163.4|24203.4|24163.4|0
1616131420000|2021-03-19 05:23:40|24203.5|24163.5|24203.4|24163.4|24203.6|24163.6|24203.4|24163.4|0
1616131430000|2021-03-19 05:23:50|24203.3|24163.3|24203.4|24163.4|24203.4|24163.4|24203.3|24163.3|0
1616131440000|2021-03-19 05:24:00|24203.6|24163.6|24203.5|24163.5|24203.6|24163.6|24203.4|24163.4|0
1616131450000|2021-03-19 05:24:10|24203.4|24163.4|24203.3|24163.3|24203.4|24163.4|24203.3|24163.3|0
1616131470000|2021-03-19 05:24:30|24203.1|24163.1|24203.3|24163.3|24203.3|24163.3|24203.1|24163.1|0
1616131480000|2021-03-19 05:24:40|24203.4|24163.4|24203.6|24163.6|24203.7|24163.7|24203.4|24163.4|0
1616131490000|2021-03-19 05:24:50|24203.7|24163.7|24203.6|24163.6|24203.7|24163.7|24203.6|24163.6|0
1616131500000|2021-03-19 05:25:00|24203.4|24163.4|24203.9|24163.9|24203.9|24163.9|24203.4|24163.4|0
1616131510000|2021-03-19 05:25:10|24203.6|24163.6|24203.6|24163.6|24203.7|24163.7|24203.4|24163.4|0
1616131520000|2021-03-19 05:25:20|24203.5|24163.5|24203.5|24163.5|24203.6|24163.6|24203.5|24163.5|0
1616131530000|2021-03-19 05:25:30|24203.6|24163.6|24203.4|24163.4|24203.6|24163.6|24203.4|24163.4|0
1616131540000|2021-03-19 05:25:40|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|24203.1|24163.1|0
1616131550000|2021-03-19 05:25:50|24203.2|24163.2|24203.4|24163.4|24203.4|24163.4|24203.2|24163.2|0
1616131560000|2021-03-19 05:26:00|24203.5|24163.5|24203.3|24163.3|24203.6|24163.6|24203.3|24163.3|0
1616131570000|2021-03-19 05:26:10|24203.2|24163.2|24203.3|24163.3|24203.3|24163.3|24203.2|24163.2|0
1616131580000|2021-03-19 05:26:20|24203.4|24163.4|24203.4|24163.4|24203.4|24163.4|24203.3|24163.3|0
1616131590000|2021-03-19 05:26:30|24203.5|24163.5|24203.4|24163.4|24203.6|24163.6|24203.4|24163.4|0
1616131600000|2021-03-19 05:26:40|24203.6|24163.6|24203.7|24163.7|24203.7|24163.7|24203.6|24163.6|0
1616131610000|2021-03-19 05:26:50|24205.8|24165.8|24209.3|24169.3|24209.3|24169.3|24205.8|24165.8|0
1616131620000|2021-03-19 05:27:00|24209.4|24169.4|24203.6|24163.6|24209.4|24169.4|24203.6|24163.6|0
1616131630000|2021-03-19 05:27:10|24203.4|24163.4|24203.6|24163.6|24203.6|24163.6|24203.3|24163.3|0
1616131640000|2021-03-19 05:27:20|24203.5|24163.5|24203.4|24163.4|24203.5|24163.5|24203.3|24163.3|0
1616131650000|2021-03-19 05:27:30|24203.5|24163.5|24203.7|24163.7|24203.7|24163.7|24203.3|24163.3|0
1616131660000|2021-03-19 05:27:40|24203.6|24163.6|24203.1|24163.1|24203.6|24163.6|24203.1|24163.1|0
1616131670000|2021-03-19 05:27:50|24203.2|24163.2|24203.2|24163.2|24203.3|24163.3|24203.2|24163.2|0
1616131680000|2021-03-19 05:28:00|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|24203.2|24163.2|0
1616131700000|2021-03-19 05:28:20|24203.2|24163.2|24203.3|24163.3|24203.3|24163.3|24203.2|24163.2|0
1616131710000|2021-03-19 05:28:30|24203.4|24163.4|24203.3|24163.3|24203.4|24163.4|24203.3|24163.3|0
1616131750000|2021-03-19 05:29:10|24203.4|24163.4|24203.6|24163.6|24203.6|24163.6|24203.4|24163.4|0
1616131760000|2021-03-19 05:29:20|24203.7|24163.7|24203.6|24163.6|24203.7|24163.7|24203.6|24163.6|0
1616131770000|2021-03-19 05:29:30|24203.7|24163.7|24203.6|24163.6|24206.5|24166.5|24203.6|24163.6|0
1616131780000|2021-03-19 05:29:40|24203.7|24163.7|24203.7|24163.7|24203.7|24163.7|24203.7|24163.7|0
1616131790000|2021-03-19 05:29:50|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|0
1616131800000|2021-03-19 05:30:00|24203.7|24163.7|24203.6|24163.6|24203.7|24163.7|24203.4|24163.4|0
1616131810000|2021-03-19 05:30:10|24203.4|24163.4|24203.7|24163.7|24203.9|24163.9|24203.4|24163.4|0
1616131820000|2021-03-19 05:30:20|24203.6|24163.6|24203.6|24163.6|24203.7|24163.7|24203.6|24163.6|0
1616131830000|2021-03-19 05:30:30|24203.7|24163.7|24203.6|24163.6|24203.7|24163.7|24203.6|24163.6|0
1616131840000|2021-03-19 05:30:40|24203.7|24163.7|24203.6|24163.6|24203.7|24163.7|24203.6|24163.6|0
1616131850000|2021-03-19 05:30:50|24203.4|24163.4|24203.1|24163.1|24203.4|24163.4|24203.1|24163.1|0
1616131860000|2021-03-19 05:31:00|24203|24163|24202.9|24162.9|24203.1|24163.1|24197.4|24157.4|0
1616131870000|2021-03-19 05:31:10|24203.1|24163.1|24197.4|24157.4|24203.1|24163.1|24197.4|24157.4|0
1616131880000|2021-03-19 05:31:20|24197.2|24157.2|24197.2|24157.2|24197.3|24157.3|24197.2|24157.2|0
1616131890000|2021-03-19 05:31:30|24197.4|24157.4|24197.1|24157.1|24197.4|24157.4|24197.1|24157.1|0
1616131910000|2021-03-19 05:31:50|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|0
1616131920000|2021-03-19 05:32:00|24196.7|24156.7|24196.9|24156.9|24196.9|24156.9|24196.7|24156.7|0
1616131930000|2021-03-19 05:32:10|24197.1|24157.1|24197.1|24157.1|24197.1|24157.1|24197.1|24157.1|0
1616131940000|2021-03-19 05:32:20|24197.2|24157.2|24197.4|24157.4|24197.4|24157.4|24197.2|24157.2|0
1616131950000|2021-03-19 05:32:30|24197.5|24157.5|24203.3|24163.3|24203.3|24163.3|24197.5|24157.5|0
1616131960000|2021-03-19 05:32:40|24201.1|24161.1|24197.5|24157.5|24201.1|24161.1|24197.4|24157.4|0
1616131970000|2021-03-19 05:32:50|24197.7|24157.7|24197.7|24157.7|24197.7|24157.7|24197.6|24157.6|0
1616131980000|2021-03-19 05:33:00|24198.8|24158.8|24203.6|24163.6|24203.6|24163.6|24198.8|24158.8|0
1616131990000|2021-03-19 05:33:10|24203.7|24163.7|24204.6|24164.6|24204.6|24164.6|24203.6|24163.6|0
1616132000000|2021-03-19 05:33:20|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|24204.6|24164.6|0
1616132030000|2021-03-19 05:33:50|24204.6|24164.6|24204.4|24164.4|24204.6|24164.6|24204.4|24164.4|0
1616132040000|2021-03-19 05:34:00|24204.6|24164.6|24204.4|24164.4|24204.6|24164.6|24204.4|24164.4|0
1616132050000|2021-03-19 05:34:10|24204.5|24164.5|24204.6|24164.6|24204.6|24164.6|24204.4|24164.4|0
1616132060000|2021-03-19 05:34:20|24204.5|24164.5|24204.6|24164.6|24204.6|24164.6|24204.4|24164.4|0
1616132080000|2021-03-19 05:34:40|24204.7|24164.7|24204.9|24164.9|24204.9|24164.9|24204.7|24164.7|0
1616132090000|2021-03-19 05:34:50|24204.8|24164.8|24204.8|24164.8|24204.9|24164.9|24204.7|24164.7|0
1616132100000|2021-03-19 05:35:00|24204.7|24164.7|24210.5|24170.5|24210.5|24170.5|24204.7|24164.7|0
1616132120000|2021-03-19 05:35:20|24210.6|24170.6|24210.8|24170.8|24210.8|24170.8|24210.5|24170.5|0
1616132130000|2021-03-19 05:35:30|24210.9|24170.9|24210.8|24170.8|24210.9|24170.9|24210.8|24170.8|0
1616132140000|2021-03-19 05:35:40|24210.7|24170.7|24210.8|24170.8|24210.8|24170.8|24210.6|24170.6|0
1616132150000|2021-03-19 05:35:50|24210.9|24170.9|24210.9|24170.9|24210.9|24170.9|24210.9|24170.9|0
1616132160000|2021-03-19 05:36:00|24210.8|24170.8|24210.8|24170.8|24210.8|24170.8|24210.8|24170.8|0
1616132170000|2021-03-19 05:36:10|24210.7|24170.7|24210.8|24170.8|24210.8|24170.8|24210.6|24170.6|0
1616132180000|2021-03-19 05:36:20|24210.7|24170.7|24210.9|24170.9|24210.9|24170.9|24210.7|24170.7|0
1616132190000|2021-03-19 05:36:30|24210.8|24170.8|24210.6|24170.6|24210.8|24170.8|24210.6|24170.6|0
1616132200000|2021-03-19 05:36:40|24210.5|24170.5|24210.5|24170.5|24210.5|24170.5|24210.2|24170.2|0
1616132210000|2021-03-19 05:36:50|24210.3|24170.3|24210.3|24170.3|24210.5|24170.5|24210.3|24170.3|0
1616132220000|2021-03-19 05:37:00|24210.2|24170.2|24210.2|24170.2|24210.2|24170.2|24210.2|24170.2|0
1616132240000|2021-03-19 05:37:20|24210.3|24170.3|24210.3|24170.3|24210.4|24170.4|24210.3|24170.3|0
1616132250000|2021-03-19 05:37:30|24210.2|24170.2|24210.2|24170.2|24210.2|24170.2|24210.2|24170.2|0
1616132270000|2021-03-19 05:37:50|24210.3|24170.3|24210.1|24170.1|24210.3|24170.3|24210|24170|0
1616132280000|2021-03-19 05:38:00|24210.2|24170.2|24209.9|24169.9|24210.2|24170.2|24209.9|24169.9|0
1616132290000|2021-03-19 05:38:10|24210|24170|24210.3|24170.3|24210.3|24170.3|24209.9|24169.9|0
1616132300000|2021-03-19 05:38:20|24210.2|24170.2|24210.5|24170.5|24210.5|24170.5|24210.2|24170.2|0
1616132310000|2021-03-19 05:38:30|24210.3|24170.3|24210.3|24170.3|24210.3|24170.3|24210.3|24170.3|0
1616132320000|2021-03-19 05:38:40|24210.2|24170.2|24210|24170|24210.2|24170.2|24210|24170|0
1616132330000|2021-03-19 05:38:50|24210.2|24170.2|24210.2|24170.2|24210.2|24170.2|24210.2|24170.2|0
1616132340000|2021-03-19 05:39:00|24210.3|24170.3|24210.2|24170.2|24210.3|24170.3|24210.2|24170.2|0
1616132350000|2021-03-19 05:39:10|24210.3|24170.3|24210.3|24170.3|24210.3|24170.3|24210.3|24170.3|0
1616132370000|2021-03-19 05:39:30|24210.2|24170.2|24210.2|24170.2|24210.2|24170.2|24210|24170|0
1616132380000|2021-03-19 05:39:40|24210.1|24170.1|24210.2|24170.2|24210.2|24170.2|24210|24170|0
1616132390000|2021-03-19 05:39:50|24210|24170|24210.1|24170.1|24210.1|24170.1|24210|24170|0
1616132400000|2021-03-19 05:40:00|24210|24170|24210.3|24170.3|24210.3|24170.3|24210|24170|0
1616132410000|2021-03-19 05:40:10|24210.4|24170.4|24210.5|24170.5|24210.5|24170.5|24210.4|24170.4|0
1616132420000|2021-03-19 05:40:20|24210.4|24170.4|24210.3|24170.3|24210.5|24170.5|24210.3|24170.3|0
1616132430000|2021-03-19 05:40:30|24210.2|24170.2|24210.2|24170.2|24210.3|24170.3|24210.2|24170.2|0
1616132440000|2021-03-19 05:40:40|24208|24168|24204.4|24164.4|24208|24168|24204.4|24164.4|0
1616132460000|2021-03-19 05:41:00|24204.3|24164.3|24204.1|24164.1|24204.3|24164.3|24204.1|24164.1|0
1616132470000|2021-03-19 05:41:10|24204.3|24164.3|24204.4|24164.4|24204.4|24164.4|24204.3|24164.3|0
1616132480000|2021-03-19 05:41:20|24204.3|24164.3|24204.6|24164.6|24204.6|24164.6|24204.3|24164.3|0
1616132490000|2021-03-19 05:41:30|24204.4|24164.4|24204.6|24164.6|24204.6|24164.6|24204.4|24164.4|0
1616132500000|2021-03-19 05:41:40|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|0
1616132510000|2021-03-19 05:41:50|24204.8|24164.8|24204.7|24164.7|24204.8|24164.8|24204.7|24164.7|0
1616132520000|2021-03-19 05:42:00|24204.6|24164.6|24205|24165|24205|24165|24204.6|24164.6|0
1616132530000|2021-03-19 05:42:10|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|0
1616132540000|2021-03-19 05:42:20|24204.7|24164.7|24204.7|24164.7|24204.8|24164.8|24204.7|24164.7|0
1616132550000|2021-03-19 05:42:30|24204.8|24164.8|24204.6|24164.6|24204.8|24164.8|24204.6|24164.6|0
1616132560000|2021-03-19 05:42:40|24204.4|24164.4|24204.6|24164.6|24204.7|24164.7|24204.4|24164.4|0
1616132570000|2021-03-19 05:42:50|24204.5|24164.5|24204.6|24164.6|24204.6|24164.6|24204.4|24164.4|0
1616132580000|2021-03-19 05:43:00|24204.7|24164.7|24204.7|24164.7|24204.9|24164.9|24204.7|24164.7|0
1616132590000|2021-03-19 05:43:10|24204.9|24164.9|24204.7|24164.7|24204.9|24164.9|24204.7|24164.7|0
1616132600000|2021-03-19 05:43:20|24204.6|24164.6|24204.6|24164.6|24204.6|24164.6|24204.6|24164.6|0
1616132610000|2021-03-19 05:43:30|24204.5|24164.5|24204.4|24164.4|24204.5|24164.5|24204.3|24164.3|0
1616132620000|2021-03-19 05:43:40|24204.3|24164.3|24204.3|24164.3|24204.4|24164.4|24204.3|24164.3|0
1616132630000|2021-03-19 05:43:50|24204.1|24164.1|24204.2|24164.2|24204.3|24164.3|24204.1|24164.1|0
1616132640000|2021-03-19 05:44:00|24204.3|24164.3|24204.4|24164.4|24204.4|24164.4|24204.2|24164.2|0
1616132660000|2021-03-19 05:44:20|24204.6|24164.6|24204.6|24164.6|24204.6|24164.6|24204.5|24164.5|0
1616132670000|2021-03-19 05:44:30|24204.5|24164.5|24204.4|24164.4|24204.6|24164.6|24204.4|24164.4|0
1616132680000|2021-03-19 05:44:40|24204.3|24164.3|24199.6|24159.6|24204.3|24164.3|24198.5|24158.5|0
1616132690000|2021-03-19 05:44:50|24201.3|24161.3|24204.1|24164.1|24204.3|24164.3|24201.3|24161.3|0
1616132700000|2021-03-19 05:45:00|24204.2|24164.2|24204.3|24164.3|24204.3|24164.3|24204.1|24164.1|0
1616132710000|2021-03-19 05:45:10|24204.4|24164.4|24204.7|24164.7|24204.7|24164.7|24204.4|24164.4|0
1616132720000|2021-03-19 05:45:20|24204.8|24164.8|24204.9|24164.9|24204.9|24164.9|24204.8|24164.8|0
1616132730000|2021-03-19 05:45:30|24204.8|24164.8|24204.9|24164.9|24204.9|24164.9|24204.7|24164.7|0
1616132740000|2021-03-19 05:45:40|24204.7|24164.7|24204.7|24164.7|24204.9|24164.9|24204.7|24164.7|0
1616132750000|2021-03-19 05:45:50|24204.6|24164.6|24204.7|24164.7|24204.7|24164.7|24204.6|24164.6|0
1616132760000|2021-03-19 05:46:00|24204.6|24164.6|24204.7|24164.7|24204.7|24164.7|24204.6|24164.6|0
1616132780000|2021-03-19 05:46:20|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|0
1616132810000|2021-03-19 05:46:50|24205|24165|24205.2|24165.2|24205.2|24165.2|24205|24165|0
1616132820000|2021-03-19 05:47:00|24205|24165|24205|24165|24205|24165|24205|24165|0
1616132830000|2021-03-19 05:47:10|24205.1|24165.1|24205.2|24165.2|24205.2|24165.2|24205.1|24165.1|0
1616132840000|2021-03-19 05:47:20|24205.1|24165.1|24210.8|24170.8|24210.8|24170.8|24205.1|24165.1|0
1616132850000|2021-03-19 05:47:30|24209.7|24169.7|24205.2|24165.2|24209.7|24169.7|24205.1|24165.1|0
1616132860000|2021-03-19 05:47:40|24207.3|24167.3|24205|24165|24210.8|24170.8|24205|24165|0
1616132880000|2021-03-19 05:48:00|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|0
1616132890000|2021-03-19 05:48:10|24205|24165|24204.9|24164.9|24205|24165|24204.9|24164.9|0
1616132900000|2021-03-19 05:48:20|24205|24165|24205|24165|24205|24165|24205|24165|0
1616132910000|2021-03-19 05:48:30|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|0
1616132920000|2021-03-19 05:48:40|24204.7|24164.7|24204.7|24164.7|24204.9|24164.9|24204.7|24164.7|0
1616132930000|2021-03-19 05:48:50|24204.8|24164.8|24204.4|24164.4|24204.8|24164.8|24204.3|24164.3|0
1616132940000|2021-03-19 05:49:00|24204.6|24164.6|24204.6|24164.6|24204.6|24164.6|24204.6|24164.6|0
1616132950000|2021-03-19 05:49:10|24204.7|24164.7|24204.8|24164.8|24204.9|24164.9|24204.7|24164.7|0
1616132960000|2021-03-19 05:49:20|24204.9|24164.9|24204.8|24164.8|24204.9|24164.9|24204.8|24164.8|0
1616132970000|2021-03-19 05:49:30|24204.7|24164.7|24204.9|24164.9|24204.9|24164.9|24204.7|24164.7|0
1616132980000|2021-03-19 05:49:40|24204.8|24164.8|24204.9|24164.9|24204.9|24164.9|24204.8|24164.8|0
1616132990000|2021-03-19 05:49:50|24205|24165|24210.8|24170.8|24210.8|24170.8|24205|24165|0
1616133000000|2021-03-19 05:50:00|24210.6|24170.6|24210.6|24170.6|24210.8|24170.8|24210.5|24170.5|0
1616133010000|2021-03-19 05:50:10|24210.5|24170.5|24205|24165|24210.5|24170.5|24204.9|24164.9|0
1616133020000|2021-03-19 05:50:20|24207.2|24167.2|24205|24165|24210.6|24170.6|24205|24165|0
1616133030000|2021-03-19 05:50:30|24204.9|24164.9|24204.9|24164.9|24205|24165|24204.9|24164.9|0
1616133040000|2021-03-19 05:50:40|24204.8|24164.8|24204.8|24164.8|24204.9|24164.9|24204.7|24164.7|0
1616133050000|2021-03-19 05:50:50|24204.9|24164.9|24204.9|24164.9|24205|24165|24204.9|24164.9|0
1616133060000|2021-03-19 05:51:00|24204.8|24164.8|24204.7|24164.7|24204.9|24164.9|24204.7|24164.7|0
1616133070000|2021-03-19 05:51:10|24204.6|24164.6|24204.7|24164.7|24204.9|24164.9|24204.6|24164.6|0
1616133080000|2021-03-19 05:51:20|24204.8|24164.8|24205|24165|24205|24165|24204.7|24164.7|0
1616133090000|2021-03-19 05:51:30|24205.1|24165.1|24210.7|24170.7|24210.8|24170.8|24205.1|24165.1|0
1616133100000|2021-03-19 05:51:40|24210.6|24170.6|24205|24165|24210.6|24170.6|24205|24165|0
1616133110000|2021-03-19 05:51:50|24204.9|24164.9|24204.8|24164.8|24204.9|24164.9|24204.8|24164.8|0
1616133120000|2021-03-19 05:52:00|24204.9|24164.9|24205|24165|24205|24165|24204.8|24164.8|0
1616133130000|2021-03-19 05:52:10|24207.2|24167.2|24210.8|24170.8|24210.8|24170.8|24207.2|24167.2|0
1616133140000|2021-03-19 05:52:20|24210.9|24170.9|24210.8|24170.8|24210.9|24170.9|24210.8|24170.8|0
1616133150000|2021-03-19 05:52:30|24210.9|24170.9|24210.9|24170.9|24210.9|24170.9|24210.9|24170.9|0
1616133170000|2021-03-19 05:52:50|24210.8|24170.8|24210.8|24170.8|24210.8|24170.8|24210.8|24170.8|0
1616133180000|2021-03-19 05:53:00|24210.9|24170.9|24210.9|24170.9|24210.9|24170.9|24210.9|24170.9|0
1616133190000|2021-03-19 05:53:10|24211.1|24171.1|24211.1|24171.1|24211.1|24171.1|24211.1|24171.1|0
1616133200000|2021-03-19 05:53:20|24210.9|24170.9|24210.9|24170.9|24210.9|24170.9|24210.9|24170.9|0
1616133210000|2021-03-19 05:53:30|24211|24171|24211.1|24171.1|24211.1|24171.1|24210.9|24170.9|0
1616133220000|2021-03-19 05:53:40|24211.2|24171.2|24216.8|24176.8|24216.8|24176.8|24211.2|24171.2|0
1616133240000|2021-03-19 05:54:00|24216.7|24176.7|24211.1|24171.1|24216.7|24176.7|24211.1|24171.1|0
1616133250000|2021-03-19 05:54:10|24210.9|24170.9|24211.1|24171.1|24211.1|24171.1|24210.9|24170.9|0
1616133260000|2021-03-19 05:54:20|24211|24171|24216.7|24176.7|24216.7|24176.7|24211|24171|0
1616133270000|2021-03-19 05:54:30|24216.6|24176.6|24216.7|24176.7|24216.7|24176.7|24216.6|24176.6|0
1616133290000|2021-03-19 05:54:50|24216.8|24176.8|24216.7|24176.7|24216.8|24176.8|24216.7|24176.7|0
1616133300000|2021-03-19 05:55:00|24216.8|24176.8|24216.7|24176.7|24216.8|24176.8|24216.7|24176.7|0
1616133310000|2021-03-19 05:55:10|24216.6|24176.6|24216.4|24176.4|24216.7|24176.7|24216.4|24176.4|0
1616133330000|2021-03-19 05:55:30|24216.5|24176.5|24210.6|24170.6|24216.5|24176.5|24210.6|24170.6|0
1616133340000|2021-03-19 05:55:40|24210.8|24170.8|24210.5|24170.5|24210.8|24170.8|24210.5|24170.5|0
1616133360000|2021-03-19 05:56:00|24210.4|24170.4|24210.5|24170.5|24210.5|24170.5|24210.3|24170.3|0
1616133380000|2021-03-19 05:56:20|24210.6|24170.6|24210.6|24170.6|24210.6|24170.6|24210.6|24170.6|0
1616133400000|2021-03-19 05:56:40|24210.8|24170.8|24210.8|24170.8|24210.8|24170.8|24210.8|24170.8|0
1616133410000|2021-03-19 05:56:50|24210.9|24170.9|24216.7|24176.7|24216.7|24176.7|24210.9|24170.9|0
1616133420000|2021-03-19 05:57:00|24216.6|24176.6|24216.5|24176.5|24216.7|24176.7|24216.5|24176.5|0
1616133430000|2021-03-19 05:57:10|24216.6|24176.6|24216.7|24176.7|24216.7|24176.7|24216.5|24176.5|0
1616133440000|2021-03-19 05:57:20|24216.6|24176.6|24210.8|24170.8|24216.6|24176.6|24210.8|24170.8|0
1616133450000|2021-03-19 05:57:30|24210.9|24170.9|24216.4|24176.4|24216.5|24176.5|24210.8|24170.8|0
1616133460000|2021-03-19 05:57:40|24216.5|24176.5|24216.7|24176.7|24216.7|24176.7|24216.5|24176.5|0
1616133470000|2021-03-19 05:57:50|24216.8|24176.8|24216.8|24176.8|24216.8|24176.8|24216.8|24176.8|0
1616133480000|2021-03-19 05:58:00|24217|24177|24222.6|24182.6|24222.7|24182.7|24217|24177|0
1616133490000|2021-03-19 05:58:10|24220.5|24180.5|24222.6|24182.6|24222.6|24182.6|24217|24177|0
1616133500000|2021-03-19 05:58:20|24222.4|24182.4|24216.8|24176.8|24222.4|24182.4|24216.8|24176.8|0
1616133510000|2021-03-19 05:58:30|24216.9|24176.9|24216.9|24176.9|24216.9|24176.9|24216.8|24176.8|0
1616133520000|2021-03-19 05:58:40|24216.8|24176.8|24216.8|24176.8|24217|24177|24216.8|24176.8|0
1616133530000|2021-03-19 05:58:50|24216.9|24176.9|24216.8|24176.8|24216.9|24176.9|24216.8|24176.8|0
1616133540000|2021-03-19 05:59:00|24217|24177|24222.6|24182.6|24222.6|24182.6|24217|24177|0
1616133550000|2021-03-19 05:59:10|24222.7|24182.7|24222.6|24182.6|24222.7|24182.7|24222.6|24182.6|0
1616133560000|2021-03-19 05:59:20|24222.7|24182.7|24222.6|24182.6|24222.7|24182.7|24222.6|24182.6|0
1616133570000|2021-03-19 05:59:30|24222.4|24182.4|24216.8|24176.8|24222.4|24182.4|24216.7|24176.7|0
1616133580000|2021-03-19 05:59:40|24216.7|24176.7|24216.7|24176.7|24216.8|24176.8|24216.6|24176.6|0
1616133590000|2021-03-19 05:59:50|24216.6|24176.6|24216.8|24176.8|24216.8|24176.8|24216.5|24176.5|0
1616133600000|2021-03-19 06:00:00|24216.7|24176.7|24216.4|24176.4|24216.7|24176.7|24216.4|24176.4|0
1616133610000|2021-03-19 06:00:10|24216.5|24176.5|24216.4|24176.4|24216.5|24176.5|24216.4|24176.4|0
1616133620000|2021-03-19 06:00:20|24216.3|24176.3|24216.2|24176.2|24216.4|24176.4|24216.1|24176.1|0
1616133640000|2021-03-19 06:00:40|24216.1|24176.1|24216.2|24176.2|24216.3|24176.3|24216.1|24176.1|0
1616133660000|2021-03-19 06:01:00|24216.1|24176.1|24210.3|24170.3|24216.1|24176.1|24210.3|24170.3|0
1616133670000|2021-03-19 06:01:10|24210.2|24170.2|24210|24170|24210.2|24170.2|24210|24170|0
1616133680000|2021-03-19 06:01:20|24209.9|24169.9|24209.4|24169.4|24209.9|24169.9|24209.4|24169.4|0
1616133690000|2021-03-19 06:01:30|24209.2|24169.2|24203.5|24163.5|24209.2|24169.2|24203.3|24163.3|0
1616133700000|2021-03-19 06:01:40|24203.2|24163.2|24203|24163|24203.3|24163.3|24203|24163|0
1616133710000|2021-03-19 06:01:50|24202.9|24162.9|24203|24163|24203|24163|24202.9|24162.9|0
1616133720000|2021-03-19 06:02:00|24202.9|24162.9|24203.3|24163.3|24203.3|24163.3|24202.8|24162.8|0
1616133730000|2021-03-19 06:02:10|24205.5|24165.5|24208.9|24168.9|24209.1|24169.1|24205.5|24165.5|0
1616133740000|2021-03-19 06:02:20|24206.8|24166.8|24202.9|24162.9|24206.8|24166.8|24202.9|24162.9|0
1616133750000|2021-03-19 06:02:30|24203|24163|24203.2|24163.2|24203.2|24163.2|24202.9|24162.9|0
1616133760000|2021-03-19 06:02:40|24203.3|24163.3|24203|24163|24203.4|24163.4|24203|24163|0
1616133770000|2021-03-19 06:02:50|24202.9|24162.9|24202.7|24162.7|24202.9|24162.9|24202.7|24162.7|0
1616133780000|2021-03-19 06:03:00|24202.8|24162.8|24202.9|24162.9|24202.9|24162.9|24202.8|24162.8|0
1616133790000|2021-03-19 06:03:10|24202.7|24162.7|24202.9|24162.9|24202.9|24162.9|24202.7|24162.7|0
1616133800000|2021-03-19 06:03:20|24202.7|24162.7|24202.7|24162.7|24202.7|24162.7|24202.6|24162.6|0
1616133810000|2021-03-19 06:03:30|24202.6|24162.6|24196.5|24156.5|24202.6|24162.6|24196.5|24156.5|0
1616133820000|2021-03-19 06:03:40|24196.6|24156.6|24196.8|24156.8|24196.8|24156.8|24196.5|24156.5|0
1616133830000|2021-03-19 06:03:50|24196.7|24156.7|24196.8|24156.8|24196.8|24156.8|24196.7|24156.7|0
1616133840000|2021-03-19 06:04:00|24196.7|24156.7|24196.7|24156.7|24196.8|24156.8|24196.7|24156.7|0
1616133850000|2021-03-19 06:04:10|24196.5|24156.5|24196.8|24156.8|24196.8|24156.8|24196.5|24156.5|0
1616133860000|2021-03-19 06:04:20|24196.7|24156.7|24196.7|24156.7|24196.8|24156.8|24196.7|24156.7|0
1616133870000|2021-03-19 06:04:30|24196.8|24156.8|24196.7|24156.7|24196.8|24156.8|24196.7|24156.7|0
1616133880000|2021-03-19 06:04:40|24196.8|24156.8|24196.7|24156.7|24196.8|24156.8|24196.6|24156.6|0
1616133890000|2021-03-19 06:04:50|24196.6|24156.6|24196.7|24156.7|24196.7|24156.7|24196.6|24156.6|0
1616133900000|2021-03-19 06:05:00|24196.5|24156.5|24196.3|24156.3|24196.5|24156.5|24196.3|24156.3|0
1616133910000|2021-03-19 06:05:10|24196.4|24156.4|24196.2|24156.2|24196.5|24156.5|24196.2|24156.2|0
1616133920000|2021-03-19 06:05:20|24196.1|24156.1|24190.2|24150.2|24196.2|24156.2|24190.2|24150.2|0
1616133940000|2021-03-19 06:05:40|24189.7|24149.7|24190|24150|24190|24150|24189.7|24149.7|0
1616133950000|2021-03-19 06:05:50|24190.1|24150.1|24190.2|24150.2|24190.2|24150.2|24190.1|24150.1|0
1616133960000|2021-03-19 06:06:00|24190.1|24150.1|24190|24150|24190.2|24150.2|24189.9|24149.9|0
1616133970000|2021-03-19 06:06:10|24190.2|24150.2|24190.2|24150.2|24190.2|24150.2|24190|24150|0
1616133980000|2021-03-19 06:06:20|24190.3|24150.3|24190.3|24150.3|24190.3|24150.3|24190.3|24150.3|0
1616133990000|2021-03-19 06:06:30|24190.2|24150.2|24190|24150|24190.3|24150.3|24190|24150|0
1616134000000|2021-03-19 06:06:40|24190.1|24150.1|24190.2|24150.2|24190.2|24150.2|24190|24150|0
1616134010000|2021-03-19 06:06:50|24190.3|24150.3|24190.3|24150.3|24190.5|24150.5|24190.3|24150.3|0
1616134020000|2021-03-19 06:07:00|24190.2|24150.2|24190.3|24150.3|24190.3|24150.3|24190|24150|0
1616134030000|2021-03-19 06:07:10|24190.5|24150.5|24190.3|24150.3|24190.5|24150.5|24190.3|24150.3|0
1616134040000|2021-03-19 06:07:20|24190.2|24150.2|24190.3|24150.3|24190.5|24150.5|24190.2|24150.2|0
1616134050000|2021-03-19 06:07:30|24190.5|24150.5|24190.5|24150.5|24190.5|24150.5|24190.3|24150.3|0
1616134060000|2021-03-19 06:07:40|24190.3|24150.3|24190.3|24150.3|24190.3|24150.3|24190.3|24150.3|0
1616134070000|2021-03-19 06:07:50|24190.5|24150.5|24190.3|24150.3|24190.5|24150.5|24190.3|24150.3|0
1616134080000|2021-03-19 06:08:00|24190.4|24150.4|24190.6|24150.6|24190.6|24150.6|24190.4|24150.4|0
1616134090000|2021-03-19 06:08:10|24190.5|24150.5|24190.5|24150.5|24190.6|24150.6|24190.3|24150.3|0
1616134100000|2021-03-19 06:08:20|24190.4|24150.4|24190.3|24150.3|24190.5|24150.5|24190.3|24150.3|0
1616134110000|2021-03-19 06:08:30|24190.2|24150.2|24190.6|24150.6|24190.6|24150.6|24190.2|24150.2|0
1616134120000|2021-03-19 06:08:40|24190.7|24150.7|24190.5|24150.5|24190.8|24150.8|24190.5|24150.5|0
1616134130000|2021-03-19 06:08:50|24190.6|24150.6|24190.5|24150.5|24190.6|24150.6|24190.5|24150.5|0
1616134140000|2021-03-19 06:09:00|24190.3|24150.3|24190.5|24150.5|24190.5|24150.5|24190.3|24150.3|0
1616134150000|2021-03-19 06:09:10|24190.3|24150.3|24190.3|24150.3|24190.5|24150.5|24190.3|24150.3|0
1616134160000|2021-03-19 06:09:20|24190.2|24150.2|24190.1|24150.1|24190.3|24150.3|24190.1|24150.1|0
1616134170000|2021-03-19 06:09:30|24190|24150|24190.2|24150.2|24190.2|24150.2|24190|24150|0
1616134180000|2021-03-19 06:09:40|24190.3|24150.3|24190.2|24150.2|24190.3|24150.3|24190|24150|0
1616134190000|2021-03-19 06:09:50|24190|24150|24190.2|24150.2|24190.2|24150.2|24190|24150|0
1616134200000|2021-03-19 06:10:00|24190.3|24150.3|24190.2|24150.2|24190.3|24150.3|24190.2|24150.2|0
1616134210000|2021-03-19 06:10:10|24190.3|24150.3|24190.3|24150.3|24190.5|24150.5|24190.3|24150.3|0
1616134220000|2021-03-19 06:10:20|24190.2|24150.2|24190.2|24150.2|24190.3|24150.3|24190|24150|0
1616134230000|2021-03-19 06:10:30|24190.1|24150.1|24184.4|24144.4|24190.2|24150.2|24184.4|24144.4|0
1616134240000|2021-03-19 06:10:40|24184.3|24144.3|24183.9|24143.9|24184.3|24144.3|24183.9|24143.9|0
1616134250000|2021-03-19 06:10:50|24184|24144|24183.9|24143.9|24184.1|24144.1|24183.9|24143.9|0
1616134260000|2021-03-19 06:11:00|24184|24144|24184.1|24144.1|24184.1|24144.1|24183.8|24143.8|0
1616134270000|2021-03-19 06:11:10|24183.9|24143.9|24183.8|24143.8|24183.9|24143.9|24183.8|24143.8|0
1616134280000|2021-03-19 06:11:20|24183.9|24143.9|24183.9|24143.9|24183.9|24143.9|24183.8|24143.8|0
1616134290000|2021-03-19 06:11:30|24183.8|24143.8|24183.7|24143.7|24183.9|24143.9|24183.6|24143.6|0
1616134300000|2021-03-19 06:11:40|24183.8|24143.8|24178|24138|24183.8|24143.8|24178|24138|0
1616134310000|2021-03-19 06:11:50|24178.2|24138.2|24177.7|24137.7|24178.2|24138.2|24177.6|24137.6|0
1616134320000|2021-03-19 06:12:00|24177.6|24137.6|24177.6|24137.6|24177.6|24137.6|24177.4|24137.4|0
1616134330000|2021-03-19 06:12:10|24177.4|24137.4|24177.1|24137.1|24177.4|24137.4|24177|24137|0
1616134340000|2021-03-19 06:12:20|24177|24137|24170.9|24130.9|24177|24137|24170.9|24130.9|0
1616134350000|2021-03-19 06:12:30|24170|24130|24170.8|24130.8|24170.9|24130.9|24165|24125|0
1616134360000|2021-03-19 06:12:40|24169.7|24129.7|24170.9|24130.9|24170.9|24130.9|24165|24125|0
1616134370000|2021-03-19 06:12:50|24170.8|24130.8|24170.5|24130.5|24170.8|24130.8|24164.9|24124.9|0
1616134380000|2021-03-19 06:13:00|24169.4|24129.4|24171.1|24131.1|24171.1|24131.1|24164.7|24124.7|0
1616134390000|2021-03-19 06:13:10|24171.2|24131.2|24171.2|24131.2|24171.4|24131.4|24171.2|24131.2|0
1616134400000|2021-03-19 06:13:20|24171.3|24131.3|24170.8|24130.8|24171.3|24131.3|24165.1|24125.1|0
1616134410000|2021-03-19 06:13:30|24170.7|24130.7|24171|24131|24171|24131|24170.6|24130.6|0
1616134420000|2021-03-19 06:13:40|24171.1|24131.1|24171|24131|24171.1|24131.1|24171|24131|0
1616134430000|2021-03-19 06:13:50|24171.1|24131.1|24171|24131|24171.1|24131.1|24170.8|24130.8|0
1616134440000|2021-03-19 06:14:00|24170.9|24130.9|24170.8|24130.8|24171|24131|24170.6|24130.6|0
1616134450000|2021-03-19 06:14:10|24168.7|24128.7|24170.8|24130.8|24170.8|24130.8|24165.1|24125.1|0
1616134460000|2021-03-19 06:14:20|24170.9|24130.9|24171|24131|24171|24131|24170.9|24130.9|0
1616134470000|2021-03-19 06:14:30|24170.8|24130.8|24171|24131|24171|24131|24170.8|24130.8|0
1616134480000|2021-03-19 06:14:40|24168.8|24128.8|24165.2|24125.2|24168.8|24128.8|24165.2|24125.2|0
1616134490000|2021-03-19 06:14:50|24164.9|24124.9|24165.2|24125.2|24165.2|24125.2|24164.9|24124.9|0
1616134500000|2021-03-19 06:15:00|24166.1|24126.1|24169.2|24129.2|24172|24132|24166.1|24126.1|0
1616134510000|2021-03-19 06:15:10|24169.3|24129.3|24172.3|24132.3|24172.3|24132.3|24169.2|24129.2|0
1616134520000|2021-03-19 06:15:20|24171.2|24131.2|24166.5|24126.5|24171.2|24131.2|24166.4|24126.4|0
1616134530000|2021-03-19 06:15:30|24166.6|24126.6|24166.4|24126.4|24166.6|24126.6|24166.4|24126.4|0
1616134550000|2021-03-19 06:15:50|24166.2|24126.2|24166.4|24126.4|24166.4|24126.4|24166.2|24126.2|0
1616134560000|2021-03-19 06:16:00|24166.3|24126.3|24166.4|24126.4|24166.4|24126.4|24166.2|24126.2|0
1616134580000|2021-03-19 06:16:20|24166.5|24126.5|24166.4|24126.4|24166.5|24126.5|24166.4|24126.4|0
1616134590000|2021-03-19 06:16:30|24166.5|24126.5|24181.8|24141.8|24181.8|24141.8|24166.4|24126.4|0
1616134600000|2021-03-19 06:16:40|24181.7|24141.7|24181.8|24141.8|24181.8|24141.8|24181.7|24141.7|0
1616134610000|2021-03-19 06:16:50|24181.9|24141.9|24181.9|24141.9|24181.9|24141.9|24181.9|24141.9|0
1616134620000|2021-03-19 06:17:00|24181.8|24141.8|24181.5|24141.5|24181.8|24141.8|24181.5|24141.5|0
1616134630000|2021-03-19 06:17:10|24181.6|24141.6|24181.6|24141.6|24181.6|24141.6|24181.6|24141.6|0
1616134640000|2021-03-19 06:17:20|24181.5|24141.5|24181.6|24141.6|24181.6|24141.6|24181.5|24141.5|0
1616134650000|2021-03-19 06:17:30|24181.8|24141.8|24181.8|24141.8|24181.8|24141.8|24181.8|24141.8|0
1616134660000|2021-03-19 06:17:40|24181.9|24141.9|24181.9|24141.9|24181.9|24141.9|24181.8|24141.8|0
1616134670000|2021-03-19 06:17:50|24182|24142|24181.6|24141.6|24182.1|24142.1|24181.6|24141.6|0
1616134680000|2021-03-19 06:18:00|24181.7|24141.7|24181.8|24141.8|24181.8|24141.8|24181.6|24141.6|0
1616134690000|2021-03-19 06:18:10|24180.7|24140.7|24179|24139|24180.7|24140.7|24179|24139|0
1616134700000|2021-03-19 06:18:20|24178.8|24138.8|24180.1|24140.1|24180.1|24140.1|24178.8|24138.8|0
1616134710000|2021-03-19 06:18:30|24181.8|24141.8|24178.8|24138.8|24181.8|24141.8|24178.8|24138.8|0
1616134720000|2021-03-19 06:18:40|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|24175.9|24135.9|0
1616134730000|2021-03-19 06:18:50|24179.7|24139.7|24179.7|24139.7|24179.7|24139.7|24179.7|24139.7|0
1616134740000|2021-03-19 06:19:00|24180.7|24140.7|24183.4|24143.4|24183.5|24143.5|24177.8|24137.8|0
1616134760000|2021-03-19 06:19:20|24183.6|24143.6|24183.9|24143.9|24183.9|24143.9|24183.6|24143.6|0
1616134790000|2021-03-19 06:19:50|24184|24144|24184|24144|24184|24144|24184|24144|0
1616134800000|2021-03-19 06:20:00|24183.9|24143.9|24184|24144|24184|24144|24183.9|24143.9|0
1616134810000|2021-03-19 06:20:10|24185.1|24145.1|24187|24147|24187|24147|24185.1|24145.1|0
1616134820000|2021-03-19 06:20:20|24186.9|24146.9|24184|24144|24186.9|24146.9|24183.9|24143.9|0
1616134830000|2021-03-19 06:20:30|24183.9|24143.9|24184.2|24144.2|24184.2|24144.2|24183.9|24143.9|0
1616134840000|2021-03-19 06:20:40|24186.3|24146.3|24190.2|24150.2|24190.2|24150.2|24186.3|24146.3|0
1616134850000|2021-03-19 06:20:50|24190.4|24150.4|24190.4|24150.4|24190.4|24150.4|24190.2|24150.2|0
1616134860000|2021-03-19 06:21:00|24191.4|24151.4|24190.2|24150.2|24196|24156|24190.1|24150.1|0
1616134870000|2021-03-19 06:21:10|24190.4|24150.4|24190.3|24150.3|24190.4|24150.4|24190.2|24150.2|0
1616134880000|2021-03-19 06:21:20|24190.2|24150.2|24190.4|24150.4|24190.4|24150.4|24189.9|24149.9|0
1616134890000|2021-03-19 06:21:30|24190.2|24150.2|24190.4|24150.4|24190.4|24150.4|24190.2|24150.2|0
1616134900000|2021-03-19 06:21:40|24190.5|24150.5|24190.5|24150.5|24190.5|24150.5|24190.5|24150.5|0
1616134910000|2021-03-19 06:21:50|24190.4|24150.4|24190.2|24150.2|24190.5|24150.5|24190.2|24150.2|0
1616134920000|2021-03-19 06:22:00|24190.3|24150.3|24190.7|24150.7|24190.7|24150.7|24190.2|24150.2|0
1616134930000|2021-03-19 06:22:10|24190.6|24150.6|24196.4|24156.4|24196.4|24156.4|24190.5|24150.5|0
1616134940000|2021-03-19 06:22:20|24196.3|24156.3|24193.3|24153.3|24196.3|24156.3|24193.3|24153.3|0
1616134960000|2021-03-19 06:22:40|24194.4|24154.4|24196.3|24156.3|24196.4|24156.4|24193.4|24153.4|0
1616134970000|2021-03-19 06:22:50|24194.2|24154.2|24190.8|24150.8|24194.2|24154.2|24190.7|24150.7|0
1616134980000|2021-03-19 06:23:00|24191.9|24151.9|24196.7|24156.7|24196.7|24156.7|24191.9|24151.9|0
1616134990000|2021-03-19 06:23:10|24196.8|24156.8|24196.7|24156.7|24196.8|24156.8|24196.7|24156.7|0
1616135000000|2021-03-19 06:23:20|24196.6|24156.6|24196.6|24156.6|24196.6|24156.6|24196.6|24156.6|0
1616135010000|2021-03-19 06:23:30|24196.7|24156.7|24196.7|24156.7|24196.7|24156.7|24196.7|24156.7|0
1616135020000|2021-03-19 06:23:40|24196.6|24156.6|24196.6|24156.6|24196.7|24156.7|24196.6|24156.6|0
1616135030000|2021-03-19 06:23:50|24196.7|24156.7|24196.7|24156.7|24196.7|24156.7|24196.7|24156.7|0
1616135040000|2021-03-19 06:24:00|24196.8|24156.8|24196.8|24156.8|24196.8|24156.8|24196.6|24156.6|0
1616135050000|2021-03-19 06:24:10|24196.9|24156.9|24196.7|24156.7|24196.9|24156.9|24196.7|24156.7|0
1616135060000|2021-03-19 06:24:20|24196.8|24156.8|24196.7|24156.7|24196.9|24156.9|24196.7|24156.7|0
1616135070000|2021-03-19 06:24:30|24196.6|24156.6|24196.7|24156.7|24196.7|24156.7|24196.6|24156.6|0
1616135100000|2021-03-19 06:25:00|24196.9|24156.9|24202.8|24162.8|24202.8|24162.8|24196.9|24156.9|0
1616135110000|2021-03-19 06:25:10|24202.6|24162.6|24196.9|24156.9|24202.6|24162.6|24196.9|24156.9|0
1616135120000|2021-03-19 06:25:20|24196.8|24156.8|24196.9|24156.9|24196.9|24156.9|24196.7|24156.7|0
1616135130000|2021-03-19 06:25:30|24196.7|24156.7|24196.7|24156.7|24196.9|24156.9|24196.7|24156.7|0
1616135140000|2021-03-19 06:25:40|24196.6|24156.6|24193.8|24153.8|24196.6|24156.6|24193.8|24153.8|0
1616135150000|2021-03-19 06:25:50|24194.9|24154.9|24193.8|24153.8|24196.7|24156.7|24193.8|24153.8|0
1616135160000|2021-03-19 06:26:00|24194.9|24154.9|24196.5|24156.5|24196.6|24156.6|24194.9|24154.9|0
1616135170000|2021-03-19 06:26:10|24196.4|24156.4|24193.6|24153.6|24196.4|24156.4|24193.6|24153.6|0
1616135180000|2021-03-19 06:26:20|24194.7|24154.7|24197.1|24157.1|24197.1|24157.1|24194.7|24154.7|0
1616135190000|2021-03-19 06:26:30|24197|24157|24197.1|24157.1|24197.1|24157.1|24196.9|24156.9|0
1616135200000|2021-03-19 06:26:40|24197|24157|24196.7|24156.7|24197|24157|24196.7|24156.7|0
1616135210000|2021-03-19 06:26:50|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|0
1616135220000|2021-03-19 06:27:00|24197|24157|24199.8|24159.8|24202.6|24162.6|24196.9|24156.9|0
1616135230000|2021-03-19 06:27:10|24200.9|24160.9|24200|24160|24202.8|24162.8|24199.8|24159.8|0
1616135240000|2021-03-19 06:27:20|24201.1|24161.1|24200|24160|24202.9|24162.9|24199.9|24159.9|0
1616135250000|2021-03-19 06:27:30|24201.1|24161.1|24197.3|24157.3|24202.8|24162.8|24197.2|24157.2|0
1616135260000|2021-03-19 06:27:40|24197.2|24157.2|24203.1|24163.1|24203.1|24163.1|24197.2|24157.2|0
1616135270000|2021-03-19 06:27:50|24202|24162|24197.4|24157.4|24202|24162|24197.4|24157.4|0
1616135280000|2021-03-19 06:28:00|24197.5|24157.5|24197.5|24157.5|24200.3|24160.3|24197.5|24157.5|0
1616135290000|2021-03-19 06:28:10|24197.4|24157.4|24197.4|24157.4|24203.1|24163.1|24197.4|24157.4|0
1616135300000|2021-03-19 06:28:20|24197.3|24157.3|24197.1|24157.1|24197.3|24157.3|24197.1|24157.1|0
1616135310000|2021-03-19 06:28:30|24197.2|24157.2|24197.2|24157.2|24197.2|24157.2|24197.2|24157.2|0
1616135320000|2021-03-19 06:28:40|24197.1|24157.1|24197.1|24157.1|24197.1|24157.1|24197.1|24157.1|0
1616135330000|2021-03-19 06:28:50|24197.2|24157.2|24197.2|24157.2|24197.2|24157.2|24197.2|24157.2|0
1616135340000|2021-03-19 06:29:00|24197.1|24157.1|24197.2|24157.2|24197.2|24157.2|24197.1|24157.1|0
1616135350000|2021-03-19 06:29:10|24197.1|24157.1|24197|24157|24197.1|24157.1|24196.9|24156.9|0
1616135360000|2021-03-19 06:29:20|24197.1|24157.1|24197.1|24157.1|24197.1|24157.1|24196.9|24156.9|0
1616135370000|2021-03-19 06:29:30|24197.2|24157.2|24202.6|24162.6|24202.7|24162.7|24197.1|24157.1|0
1616135380000|2021-03-19 06:29:40|24200.5|24160.5|24197.1|24157.1|24200.5|24160.5|24197.1|24157.1|0
1616135390000|2021-03-19 06:29:50|24197.2|24157.2|24202.9|24162.9|24202.9|24162.9|24197.2|24157.2|0
1616135400000|2021-03-19 06:30:00|24203|24163|24202.9|24162.9|24203.1|24163.1|24202.8|24162.8|0
1616135410000|2021-03-19 06:30:10|24203.1|24163.1|24203.1|24163.1|24203.3|24163.3|24203.1|24163.1|0
1616135420000|2021-03-19 06:30:20|24203.2|24163.2|24209|24169|24209|24169|24202.9|24162.9|0
1616135430000|2021-03-19 06:30:30|24208.9|24168.9|24202.9|24162.9|24209|24169|24202.9|24162.9|0
1616135440000|2021-03-19 06:30:40|24203.1|24163.1|24203.1|24163.1|24203.1|24163.1|24203.1|24163.1|0
1616135450000|2021-03-19 06:30:50|24203.2|24163.2|24203.1|24163.1|24203.3|24163.3|24203.1|24163.1|0
1616135460000|2021-03-19 06:31:00|24203.2|24163.2|24203.4|24163.4|24206.2|24166.2|24203.2|24163.2|0
1616135470000|2021-03-19 06:31:10|24205.5|24165.5|24209.2|24169.2|24209.2|24169.2|24205.5|24165.5|0
1616135480000|2021-03-19 06:31:20|24209|24169|24208.9|24168.9|24209|24169|24208.9|24168.9|0
1616135490000|2021-03-19 06:31:30|24208.8|24168.8|24208.8|24168.8|24208.8|24168.8|24208.8|24168.8|0
1616135500000|2021-03-19 06:31:40|24208.9|24168.9|24208.8|24168.8|24208.9|24168.9|24208.8|24168.8|0
1616135510000|2021-03-19 06:31:50|24208.9|24168.9|24208.8|24168.8|24209|24169|24208.8|24168.8|0
1616135520000|2021-03-19 06:32:00|24208.9|24168.9|24208.8|24168.8|24208.9|24168.9|24208.8|24168.8|0
1616135530000|2021-03-19 06:32:10|24208.7|24168.7|24208.8|24168.8|24208.8|24168.8|24208.7|24168.7|0
1616135540000|2021-03-19 06:32:20|24208.7|24168.7|24208.7|24168.7|24208.8|24168.8|24208.7|24168.7|0
1616135550000|2021-03-19 06:32:30|24208.6|24168.6|24208.5|24168.5|24208.7|24168.7|24208.5|24168.5|0
1616135560000|2021-03-19 06:32:40|24207.5|24167.5|24205.7|24165.7|24207.5|24167.5|24205.7|24165.7|0
1616135570000|2021-03-19 06:32:50|24206.8|24166.8|24205.6|24165.6|24208.5|24168.5|24205.6|24165.6|0
1616135580000|2021-03-19 06:33:00|24205.7|24165.7|24208.5|24168.5|24208.5|24168.5|24202.8|24162.8|0
1616135600000|2021-03-19 06:33:20|24208.4|24168.4|24202.8|24162.8|24208.4|24168.4|24202.8|24162.8|0
1616135610000|2021-03-19 06:33:30|24204.9|24164.9|24208.4|24168.4|24208.5|24168.5|24204.9|24164.9|0
1616135620000|2021-03-19 06:33:40|24208.5|24168.5|24208.4|24168.4|24208.5|24168.5|24208.4|24168.4|0
1616135630000|2021-03-19 06:33:50|24208.2|24168.2|24208.2|24168.2|24208.4|24168.4|24205.4|24165.4|0
1616135640000|2021-03-19 06:34:00|24208.4|24168.4|24208.5|24168.5|24208.5|24168.5|24208.4|24168.4|0
1616135650000|2021-03-19 06:34:10|24208.7|24168.7|24208.7|24168.7|24208.7|24168.7|24208.7|24168.7|0
1616135670000|2021-03-19 06:34:30|24208.8|24168.8|24208.8|24168.8|24208.8|24168.8|24208.8|24168.8|0
1616135680000|2021-03-19 06:34:40|24209|24169|24211.6|24171.6|24214.6|24174.6|24208.8|24168.8|0
1616135690000|2021-03-19 06:34:50|24210.6|24170.6|24208.7|24168.7|24210.6|24170.6|24208.7|24168.7|0
1616135700000|2021-03-19 06:35:00|24208.5|24168.5|24208.5|24168.5|24208.5|24168.5|24208.5|24168.5|0
1616135710000|2021-03-19 06:35:10|24208.6|24168.6|24208.5|24168.5|24208.6|24168.6|24208.5|24168.5|0
1616135720000|2021-03-19 06:35:20|24208.6|24168.6|24208.5|24168.5|24208.6|24168.6|24208.5|24168.5|0
1616135730000|2021-03-19 06:35:30|24208.4|24168.4|24208.4|24168.4|24208.4|24168.4|24208.4|24168.4|0
1616135740000|2021-03-19 06:35:40|24208.5|24168.5|24208.5|24168.5|24208.5|24168.5|24208.5|24168.5|0
1616135750000|2021-03-19 06:35:50|24208.7|24168.7|24208.6|24168.6|24208.7|24168.7|24208.5|24168.5|0
1616135760000|2021-03-19 06:36:00|24208.5|24168.5|24208.8|24168.8|24208.8|24168.8|24208.5|24168.5|0
1616135770000|2021-03-19 06:36:10|24208.7|24168.7|24208.8|24168.8|24208.8|24168.8|24208.6|24168.6|0
1616135780000|2021-03-19 06:36:20|24208.7|24168.7|24208.9|24168.9|24208.9|24168.9|24208.7|24168.7|0
1616135790000|2021-03-19 06:36:30|24208.8|24168.8|24208.7|24168.7|24208.8|24168.8|24208.7|24168.7|0
1616135800000|2021-03-19 06:36:40|24208.8|24168.8|24208.8|24168.8|24208.8|24168.8|24208.7|24168.7|0
1616135810000|2021-03-19 06:36:50|24208.7|24168.7|24208.7|24168.7|24208.8|24168.8|24208.7|24168.7|0
1616135820000|2021-03-19 06:37:00|24208.5|24168.5|24208.4|24168.4|24208.5|24168.5|24208.4|24168.4|0
1616135830000|2021-03-19 06:37:10|24208.5|24168.5|24208.4|24168.4|24208.5|24168.5|24208.4|24168.4|0
1616135840000|2021-03-19 06:37:20|24208.3|24168.3|24208.4|24168.4|24208.4|24168.4|24208.2|24168.2|0
1616135850000|2021-03-19 06:37:30|24208.5|24168.5|24208.5|24168.5|24208.5|24168.5|24208.5|24168.5|0
1616135870000|2021-03-19 06:37:50|24208.4|24168.4|24208.3|24168.3|24208.4|24168.4|24208.3|24168.3|0
1616135880000|2021-03-19 06:38:00|24208.4|24168.4|24208.4|24168.4|24208.4|24168.4|24208.2|24168.2|0
1616135890000|2021-03-19 06:38:10|24208.3|24168.3|24208.1|24168.1|24208.4|24168.4|24208.1|24168.1|0
1616135900000|2021-03-19 06:38:20|24208.2|24168.2|24208.1|24168.1|24208.2|24168.2|24208.1|24168.1|0
1616135910000|2021-03-19 06:38:30|24208.2|24168.2|24208.2|24168.2|24208.2|24168.2|24208.2|24168.2|0
1616135920000|2021-03-19 06:38:40|24208.1|24168.1|24207.9|24167.9|24208.1|24168.1|24207.9|24167.9|0
1616135930000|2021-03-19 06:38:50|24207.8|24167.8|24207.8|24167.8|24207.9|24167.9|24207.8|24167.8|0
1616135940000|2021-03-19 06:39:00|24207.9|24167.9|24207.9|24167.9|24207.9|24167.9|24207.9|24167.9|0
1616135980000|2021-03-19 06:39:40|24207.8|24167.8|24207.9|24167.9|24207.9|24167.9|24207.8|24167.8|0
1616135990000|2021-03-19 06:39:50|24208|24168|24208|24168|24208|24168|24208|24168|0
1616136000000|2021-03-19 06:40:00|24208.1|24168.1|24208.1|24168.1|24208.2|24168.2|24208|24168|0
1616136010000|2021-03-19 06:40:10|24208|24168|24207.8|24167.8|24208.1|24168.1|24207.8|24167.8|0
1616136020000|2021-03-19 06:40:20|24207.7|24167.7|24207.5|24167.5|24207.7|24167.7|24207.5|24167.5|0
1616136030000|2021-03-19 06:40:30|24207.6|24167.6|24207.5|24167.5|24207.6|24167.6|24207.5|24167.5|0
1616136040000|2021-03-19 06:40:40|24207.6|24167.6|24207.6|24167.6|24207.6|24167.6|24207.6|24167.6|0
1616136050000|2021-03-19 06:40:50|24207.5|24167.5|24207.8|24167.8|24207.8|24167.8|24207.5|24167.5|0
1616136060000|2021-03-19 06:41:00|24207.7|24167.7|24207.5|24167.5|24207.7|24167.7|24207.5|24167.5|0
1616136070000|2021-03-19 06:41:10|24207.6|24167.6|24207.6|24167.6|24207.6|24167.6|24207.5|24167.5|0
1616136080000|2021-03-19 06:41:20|24207.5|24167.5|24207.6|24167.6|24207.8|24167.8|24207.5|24167.5|0
1616136090000|2021-03-19 06:41:30|24207.5|24167.5|24207.6|24167.6|24207.6|24167.6|24207.5|24167.5|0
1616136100000|2021-03-19 06:41:40|24207.5|24167.5|24207.5|24167.5|24207.6|24167.6|24207.5|24167.5|0
1616136110000|2021-03-19 06:41:50|24207.6|24167.6|24207.6|24167.6|24207.7|24167.7|24207.6|24167.6|0
1616136120000|2021-03-19 06:42:00|24207.8|24167.8|24207.9|24167.9|24207.9|24167.9|24207.8|24167.8|0
1616136130000|2021-03-19 06:42:10|24207.8|24167.8|24207.9|24167.9|24207.9|24167.9|24207.8|24167.8|0
1616136140000|2021-03-19 06:42:20|24209|24169|24208|24168|24210.9|24170.9|24207.9|24167.9|0
1616136150000|2021-03-19 06:42:30|24207.9|24167.9|24207.9|24167.9|24208|24168|24207.9|24167.9|0
1616136160000|2021-03-19 06:42:40|24208|24168|24207.9|24167.9|24208.1|24168.1|24207.9|24167.9|0
1616136170000|2021-03-19 06:42:50|24208|24168|24207.9|24167.9|24208|24168|24207.9|24167.9|0
1616136180000|2021-03-19 06:43:00|24208|24168|24208.4|24168.4|24211.2|24171.2|24208|24168|0
1616136190000|2021-03-19 06:43:10|24210.5|24170.5|24211.2|24171.2|24214|24174|24208.3|24168.3|0
1616136200000|2021-03-19 06:43:20|24211.1|24171.1|24214|24174|24214|24174|24208.3|24168.3|0
1616136210000|2021-03-19 06:43:30|24213.9|24173.9|24208.2|24168.2|24213.9|24173.9|24208.2|24168.2|0
1616136230000|2021-03-19 06:43:50|24208.3|24168.3|24213.9|24173.9|24214|24174|24208.3|24168.3|0
1616136240000|2021-03-19 06:44:00|24212.8|24172.8|24208.3|24168.3|24214|24174|24208.2|24168.2|0
1616136250000|2021-03-19 06:44:10|24208.4|24168.4|24208.4|24168.4|24208.4|24168.4|24208.3|24168.3|0
1616136270000|2021-03-19 06:44:30|24208.5|24168.5|24211.5|24171.5|24211.6|24171.6|24208.5|24168.5|0
1616136280000|2021-03-19 06:44:40|24211.3|24171.3|24208.8|24168.8|24211.6|24171.6|24208.8|24168.8|0
1616136290000|2021-03-19 06:44:50|24208.7|24168.7|24208.8|24168.8|24208.8|24168.8|24208.7|24168.7|0
1616136300000|2021-03-19 06:45:00|24208.7|24168.7|24211.6|24171.6|24214.4|24174.4|24208.7|24168.7|0
1616136310000|2021-03-19 06:45:10|24210.6|24170.6|24214.4|24174.4|24214.5|24174.5|24208.8|24168.8|0
1616136320000|2021-03-19 06:45:20|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.5|24174.5|0
1616136330000|2021-03-19 06:45:30|24214.7|24174.7|24214.7|24174.7|24214.7|24174.7|24214.7|24174.7|0
1616136340000|2021-03-19 06:45:40|24216.9|24176.9|24220.2|24180.2|24220.3|24180.3|24216.9|24176.9|0
1616136350000|2021-03-19 06:45:50|24220.3|24180.3|24220.3|24180.3|24220.3|24180.3|24220.2|24180.2|0
1616136360000|2021-03-19 06:46:00|24220.2|24180.2|24220|24180|24220.2|24180.2|24220|24180|0
1616136370000|2021-03-19 06:46:10|24220.1|24180.1|24220.2|24180.2|24220.2|24180.2|24220|24180|0
1616136390000|2021-03-19 06:46:30|24220|24180|24220|24180|24220|24180|24220|24180|0
1616136400000|2021-03-19 06:46:40|24219.9|24179.9|24220|24180|24220.1|24180.1|24219.9|24179.9|0
1616136410000|2021-03-19 06:46:50|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|0
1616136450000|2021-03-19 06:47:30|24220|24180|24220|24180|24220|24180|24220|24180|0
1616136460000|2021-03-19 06:47:40|24220.2|24180.2|24220.5|24180.5|24220.6|24180.6|24220|24180|0
1616136470000|2021-03-19 06:47:50|24220.6|24180.6|24221|24181|24221.1|24181.1|24220.6|24180.6|0
1616136480000|2021-03-19 06:48:00|24220.9|24180.9|24221.9|24181.9|24221.9|24181.9|24220.9|24180.9|0
1616136490000|2021-03-19 06:48:10|24222|24182|24221.7|24181.7|24222|24182|24221.7|24181.7|0
1616136500000|2021-03-19 06:48:20|24221.6|24181.6|24221.7|24181.7|24221.7|24181.7|24221.6|24181.6|0
1616136510000|2021-03-19 06:48:30|24221.6|24181.6|24227.6|24187.6|24227.6|24187.6|24221.4|24181.4|0
1616136520000|2021-03-19 06:48:40|24227.8|24187.8|24227.5|24187.5|24227.8|24187.8|24227.5|24187.5|0
1616136530000|2021-03-19 06:48:50|24227.6|24187.6|24227.5|24187.5|24227.6|24187.6|24227.4|24187.4|0
1616136540000|2021-03-19 06:49:00|24227.3|24187.3|24227.4|24187.4|24227.6|24187.6|24227.3|24187.3|0
1616136550000|2021-03-19 06:49:10|24227.5|24187.5|24227.5|24187.5|24227.6|24187.6|24227.5|24187.5|0
1616136560000|2021-03-19 06:49:20|24227.6|24187.6|24227.5|24187.5|24227.6|24187.6|24227.5|24187.5|0
1616136570000|2021-03-19 06:49:30|24227.8|24187.8|24227.9|24187.9|24227.9|24187.9|24227.8|24187.8|0
1616136580000|2021-03-19 06:49:40|24227.8|24187.8|24227.9|24187.9|24227.9|24187.9|24227.7|24187.7|0
1616136590000|2021-03-19 06:49:50|24228.1|24188.1|24227.9|24187.9|24228.1|24188.1|24227.9|24187.9|0
1616136600000|2021-03-19 06:50:00|24228|24188|24228.1|24188.1|24228.1|24188.1|24227.9|24187.9|0
1616136610000|2021-03-19 06:50:10|24228.2|24188.2|24232.4|24192.4|24234.1|24194.1|24228.2|24188.2|0
1616136620000|2021-03-19 06:50:20|24234.1|24194.1|24234.4|24194.4|24234.4|24194.4|24231.3|24191.3|0
1616136630000|2021-03-19 06:50:30|24233.4|24193.4|24235|24195|24235|24195|24231.5|24191.5|0
1616136640000|2021-03-19 06:50:40|24234.9|24194.9|24235|24195|24235|24195|24234.7|24194.7|0
1616136650000|2021-03-19 06:50:50|24234.9|24194.9|24234.9|24194.9|24235|24195|24234.9|24194.9|0
1616136660000|2021-03-19 06:51:00|24234.8|24194.8|24235|24195|24235|24195|24234.7|24194.7|0
1616136670000|2021-03-19 06:51:10|24235.1|24195.1|24235|24195|24235.2|24195.2|24234.9|24194.9|0
1616136680000|2021-03-19 06:51:20|24234.9|24194.9|24235.3|24195.3|24235.3|24195.3|24234.9|24194.9|0
1616136690000|2021-03-19 06:51:30|24235.4|24195.4|24235.3|24195.3|24235.5|24195.5|24235.3|24195.3|0
1616136700000|2021-03-19 06:51:40|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|0
1616136710000|2021-03-19 06:51:50|24235|24195|24234.9|24194.9|24235|24195|24234.9|24194.9|0
1616136720000|2021-03-19 06:52:00|24234.7|24194.7|24234.7|24194.7|24234.9|24194.9|24234.7|24194.7|0
1616136730000|2021-03-19 06:52:10|24234.6|24194.6|24234.7|24194.7|24234.7|24194.7|24234.6|24194.6|0
1616136740000|2021-03-19 06:52:20|24234.9|24194.9|24234.7|24194.7|24234.9|24194.9|24234.7|24194.7|0
1616136750000|2021-03-19 06:52:30|24234.9|24194.9|24234.9|24194.9|24234.9|24194.9|24234.9|24194.9|0
1616136760000|2021-03-19 06:52:40|24234.8|24194.8|24234.9|24194.9|24234.9|24194.9|24234.7|24194.7|0
1616136770000|2021-03-19 06:52:50|24234.8|24194.8|24234.7|24194.7|24234.9|24194.9|24234.7|24194.7|0
1616136780000|2021-03-19 06:53:00|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|0
1616136790000|2021-03-19 06:53:10|24234.7|24194.7|24234.6|24194.6|24234.7|24194.7|24234.6|24194.6|0
1616136800000|2021-03-19 06:53:20|24234.7|24194.7|24234.6|24194.6|24234.7|24194.7|24234.6|24194.6|0
1616136810000|2021-03-19 06:53:30|24234.4|24194.4|24234.2|24194.2|24234.4|24194.4|24234.2|24194.2|0
1616136820000|2021-03-19 06:53:40|24234.3|24194.3|24234.1|24194.1|24234.3|24194.3|24234.1|24194.1|0
1616136830000|2021-03-19 06:53:50|24234.2|24194.2|24234.4|24194.4|24234.4|24194.4|24234.2|24194.2|0
1616136840000|2021-03-19 06:54:00|24234.3|24194.3|24234.4|24194.4|24234.4|24194.4|24234.3|24194.3|0
1616136860000|2021-03-19 06:54:20|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.2|24194.2|0
1616136870000|2021-03-19 06:54:30|24234.2|24194.2|24234.3|24194.3|24234.3|24194.3|24234.2|24194.2|0
1616136880000|2021-03-19 06:54:40|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24234.1|24194.1|0
1616136890000|2021-03-19 06:54:50|24234.3|24194.3|24234.4|24194.4|24234.4|24194.4|24234.1|24194.1|0
1616136900000|2021-03-19 06:55:00|24234.3|24194.3|24234.1|24194.1|24234.4|24194.4|24234.1|24194.1|0
1616136910000|2021-03-19 06:55:10|24234|24194|24234|24194|24234.1|24194.1|24234|24194|0
1616136920000|2021-03-19 06:55:20|24234.1|24194.1|24234.6|24194.6|24234.6|24194.6|24234.1|24194.1|0
1616136930000|2021-03-19 06:55:30|24234.7|24194.7|24234.6|24194.6|24234.7|24194.7|24234.6|24194.6|0
1616136940000|2021-03-19 06:55:40|24234.4|24194.4|24234.7|24194.7|24234.7|24194.7|24234.4|24194.4|0
1616136950000|2021-03-19 06:55:50|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|0
1616136960000|2021-03-19 06:56:00|24234.5|24194.5|24234.3|24194.3|24234.6|24194.6|24234.3|24194.3|0
1616136970000|2021-03-19 06:56:10|24234.2|24194.2|24234.1|24194.1|24234.3|24194.3|24234.1|24194.1|0
1616137000000|2021-03-19 06:56:40|24234.2|24194.2|24234.3|24194.3|24234.3|24194.3|24234.1|24194.1|0
1616137010000|2021-03-19 06:56:50|24234.4|24194.4|24234.3|24194.3|24234.4|24194.4|24234.3|24194.3|0
1616137020000|2021-03-19 06:57:00|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|24234.5|24194.5|0
1616137030000|2021-03-19 06:57:10|24234.5|24194.5|24234.7|24194.7|24234.7|24194.7|24234.5|24194.5|0
1616137040000|2021-03-19 06:57:20|24234.9|24194.9|24234.9|24194.9|24234.9|24194.9|24234.9|24194.9|0
1616137050000|2021-03-19 06:57:30|24235|24195|24234.7|24194.7|24235|24195|24234.7|24194.7|0
1616137060000|2021-03-19 06:57:40|24234.4|24194.4|24234.3|24194.3|24234.4|24194.4|24234.2|24194.2|0
1616137080000|2021-03-19 06:58:00|24234.4|24194.4|24234.7|24194.7|24234.7|24194.7|24234.4|24194.4|0
1616137090000|2021-03-19 06:58:10|24234.9|24194.9|24234.7|24194.7|24234.9|24194.9|24234.7|24194.7|0
1616137100000|2021-03-19 06:58:20|24234.9|24194.9|24234.9|24194.9|24234.9|24194.9|24234.9|24194.9|0
1616137110000|2021-03-19 06:58:30|24234.8|24194.8|24234.5|24194.5|24234.8|24194.8|24234.5|24194.5|0
1616137120000|2021-03-19 06:58:40|24234.6|24194.6|24234.5|24194.5|24234.6|24194.6|24234.5|24194.5|0
1616137130000|2021-03-19 06:58:50|24234.4|24194.4|24234.4|24194.4|24234.6|24194.6|24234.4|24194.4|0
1616137140000|2021-03-19 06:59:00|24234.3|24194.3|24234.4|24194.4|24234.4|24194.4|24234.3|24194.3|0
1616137150000|2021-03-19 06:59:10|24234.3|24194.3|24234.1|24194.1|24234.3|24194.3|24234.1|24194.1|0
1616137160000|2021-03-19 06:59:20|24234.3|24194.3|24234.1|24194.1|24234.3|24194.3|24234.1|24194.1|0
1616137180000|2021-03-19 06:59:40|24234|24194|24234.1|24194.1|24234.1|24194.1|24234|24194|0
1616137190000|2021-03-19 06:59:50|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.1|24194.1|0
1616137200000|2021-03-19 07:00:00|24234.4|24194.4|24246|24206|24246.1|24206.1|24234.4|24194.4|0
1616137210000|2021-03-19 07:00:10|24245.9|24205.9|24245.7|24205.7|24246.1|24206.1|24240|24200|0
1616137220000|2021-03-19 07:00:20|24243.6|24203.6|24239.9|24199.9|24243.6|24203.6|24239.9|24199.9|1
1616137230000|2021-03-19 07:00:30|24240|24200|24265.1|24225.1|24265.2|24225.2|24240|24200|17
1616137240000|2021-03-19 07:00:40|24280.1|24240.1|24304.3|24264.3|24310|24270|24280|24240|12
1616137250000|2021-03-19 07:00:50|24304.4|24264.4|24309|24269|24309.4|24269.4|24304.4|24264.4|14
1616137260000|2021-03-19 07:01:00|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|13
1616137270000|2021-03-19 07:01:10|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|7
1616137280000|2021-03-19 07:01:20|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|1
1616137290000|2021-03-19 07:01:30|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|1
1616137300000|2021-03-19 07:01:40|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|3
1616137310000|2021-03-19 07:01:50|24265.4|24250.4|24270.4|24255.4|24270.4|24255.4|24265.4|24250.4|9
1616137330000|2021-03-19 07:02:10|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|6
1616137340000|2021-03-19 07:02:20|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|3
1616137360000|2021-03-19 07:02:40|||||||||1
1616137370000|2021-03-19 07:02:50|||||||||6
1616137390000|2021-03-19 07:03:10|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|12
1616137410000|2021-03-19 07:03:30|||||||||7
1616137420000|2021-03-19 07:03:40|||||||||5
1616137430000|2021-03-19 07:03:50|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|21
1616137440000|2021-03-19 07:04:00|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|4
1616137450000|2021-03-19 07:04:10|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|2
1616137460000|2021-03-19 07:04:20|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|1
1616137470000|2021-03-19 07:04:30|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|1
1616137480000|2021-03-19 07:04:40|||||||||27
1616137490000|2021-03-19 07:04:50|||||||||2
1616137520000|2021-03-19 07:05:20|||||||||9
1616137540000|2021-03-19 07:05:40|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|2
1616137550000|2021-03-19 07:05:50|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|2
1616137560000|2021-03-19 07:06:00|24265.4|24250.4|24255.4|24240.4|24265.4|24250.4|24255.4|24240.4|15
1616137570000|2021-03-19 07:06:10|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|5
1616137580000|2021-03-19 07:06:20|||||||||1
1616137610000|2021-03-19 07:06:50|||||||||1
1616137620000|2021-03-19 07:07:00|||||||||2
1616137680000|2021-03-19 07:08:00|24255.4|24240.4|24250.4|24235.4|24255.4|24240.4|24250.4|24235.4|11
1616137720000|2021-03-19 07:08:40|||||||||3
1616137750000|2021-03-19 07:09:10|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|2
1616137800000|2021-03-19 07:10:00|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|2
1616137870000|2021-03-19 07:11:10|||||||||2
1616137880000|2021-03-19 07:11:20|||||||||1
1616137920000|2021-03-19 07:12:00|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|4
1616137950000|2021-03-19 07:12:30|||||||||1
1616137960000|2021-03-19 07:12:40|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|1
1616138000000|2021-03-19 07:13:20|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|4
1616138020000|2021-03-19 07:13:40|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|3
1616138100000|2021-03-19 07:15:00|||||||||4
1616138130000|2021-03-19 07:15:30|||||||||1
1616138140000|2021-03-19 07:15:40|||||||||3
1616138160000|2021-03-19 07:16:00|||||||||1
1616138220000|2021-03-19 07:17:00|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|1
1616138240000|2021-03-19 07:17:20|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|1
1616138250000|2021-03-19 07:17:30|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|4
1616138290000|2021-03-19 07:18:10|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|8
1616138310000|2021-03-19 07:18:30|||||||||1
1616138340000|2021-03-19 07:19:00|||||||||2
1616138350000|2021-03-19 07:19:10|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|1
1616138470000|2021-03-19 07:21:10|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|2
1616138480000|2021-03-19 07:21:20|||||||||1
1616138510000|2021-03-19 07:21:50|||||||||1
1616138580000|2021-03-19 07:23:00|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|2
1616138610000|2021-03-19 07:23:30|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|6
1616138620000|2021-03-19 07:23:40|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|24265.4|24250.4|2
1616138630000|2021-03-19 07:23:50|||||||||2
1616138640000|2021-03-19 07:24:00|||||||||1
1616138720000|2021-03-19 07:25:20|||||||||2
1616138740000|2021-03-19 07:25:40|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|5
1616138820000|2021-03-19 07:27:00|||||||||6
1616138830000|2021-03-19 07:27:10|||||||||2
1616138850000|2021-03-19 07:27:30|||||||||2
1616138950000|2021-03-19 07:29:10|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|3
1616138970000|2021-03-19 07:29:30|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|5
1616139000000|2021-03-19 07:30:00|||||||||1
1616139010000|2021-03-19 07:30:10|||||||||2
1616139020000|2021-03-19 07:30:20|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|2
1616139040000|2021-03-19 07:30:40|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|2
1616139100000|2021-03-19 07:31:40|||||||||2
1616139110000|2021-03-19 07:31:50|||||||||3
1616139130000|2021-03-19 07:32:10|||||||||1
1616139220000|2021-03-19 07:33:40|||||||||1
1616139230000|2021-03-19 07:33:50|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|2
1616139250000|2021-03-19 07:34:10|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|2
1616139340000|2021-03-19 07:35:40|||||||||2
1616139370000|2021-03-19 07:36:10|||||||||1
1616139420000|2021-03-19 07:37:00|||||||||1
1616139440000|2021-03-19 07:37:20|||||||||2
1616139520000|2021-03-19 07:38:40|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|5
1616139530000|2021-03-19 07:38:50|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|2
1616139540000|2021-03-19 07:39:00|||||||||1
1616139570000|2021-03-19 07:39:30|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|3
1616139580000|2021-03-19 07:39:40|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|9
1616139590000|2021-03-19 07:39:50|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|1
1616139600000|2021-03-19 07:40:00|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|34
1616139610000|2021-03-19 07:40:10|||||||||2
1616139620000|2021-03-19 07:40:20|||||||||2
1616139630000|2021-03-19 07:40:30|||||||||3
1616139650000|2021-03-19 07:40:50|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|1
1616139670000|2021-03-19 07:41:10|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|3
1616139680000|2021-03-19 07:41:20|24230.4|24215.4|24220.4|24205.4|24230.4|24215.4|24220.4|24205.4|30
1616139700000|2021-03-19 07:41:40|||||||||13
1616139730000|2021-03-19 07:42:10|||||||||2
1616139740000|2021-03-19 07:42:20|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|2
1616139750000|2021-03-19 07:42:30|||||||||1
1616139780000|2021-03-19 07:43:00|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|3
1616139810000|2021-03-19 07:43:30|||||||||1
1616139820000|2021-03-19 07:43:40|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|2
1616139830000|2021-03-19 07:43:50|24230.4|24215.4|24225.4|24210.4|24230.4|24215.4|24225.4|24210.4|3
1616139900000|2021-03-19 07:45:00|||||||||3
1616139910000|2021-03-19 07:45:10|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|1
1616139980000|2021-03-19 07:46:20|||||||||3
1616140020000|2021-03-19 07:47:00|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|11
1616140060000|2021-03-19 07:47:40|||||||||1
1616140090000|2021-03-19 07:48:10|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|8
1616140150000|2021-03-19 07:49:10|||||||||1
1616140160000|2021-03-19 07:49:20|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|1
1616140230000|2021-03-19 07:50:30|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|1
1616140280000|2021-03-19 07:51:20|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|3
1616140340000|2021-03-19 07:52:20|24230.4|24215.4|24225.4|24210.4|24230.4|24215.4|24225.4|24210.4|22
1616140370000|2021-03-19 07:52:50|||||||||6
1616140380000|2021-03-19 07:53:00|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|10
1616140390000|2021-03-19 07:53:10|||||||||8
1616140400000|2021-03-19 07:53:20|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|15
1616140420000|2021-03-19 07:53:40|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|5
1616140430000|2021-03-19 07:53:50|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|13
1616140450000|2021-03-19 07:54:10|||||||||10
1616140460000|2021-03-19 07:54:20|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|3
1616140470000|2021-03-19 07:54:30|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|7
1616140490000|2021-03-19 07:54:50|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|9
1616140500000|2021-03-19 07:55:00|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|18
1616140510000|2021-03-19 07:55:10|24205.4|24190.4|24210.4|24195.4|24210.4|24195.4|24205.4|24190.4|10
1616140520000|2021-03-19 07:55:20|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|1
1616140530000|2021-03-19 07:55:30|||||||||38
1616140550000|2021-03-19 07:55:50|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|24210.4|24195.4|1
1616140570000|2021-03-19 07:56:10|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|3
1616140580000|2021-03-19 07:56:20|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|1
1616140590000|2021-03-19 07:56:30|||||||||2
1616140600000|2021-03-19 07:56:40|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|10
1616140610000|2021-03-19 07:56:50|24215.4|24200.4|24210.4|24195.4|24215.4|24200.4|24210.4|24195.4|10
1616140620000|2021-03-19 07:57:00|24215.4|24200.4|24205.4|24190.4|24215.4|24200.4|24205.4|24190.4|16
1616140630000|2021-03-19 07:57:10|||||||||2
1616140640000|2021-03-19 07:57:20|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|9
1616140650000|2021-03-19 07:57:30|||||||||1
1616140660000|2021-03-19 07:57:40|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|24195.4|24180.4|6
1616140670000|2021-03-19 07:57:50|24190.4|24175.4|24180.4|24165.4|24190.4|24175.4|24180.4|24165.4|35
1616140680000|2021-03-19 07:58:00|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|3
1616140690000|2021-03-19 07:58:10|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|6
1616140700000|2021-03-19 07:58:20|24175.4|24160.4|24165.4|24150.4|24175.4|24160.4|24165.4|24150.4|27
1616140710000|2021-03-19 07:58:30|24155.4|24140.4|24160.4|24145.4|24160.4|24145.4|24155.4|24140.4|27
1616140720000|2021-03-19 07:58:40|24165.4|24150.4|24200.4|24185.4|24200.4|24185.4|24165.4|24150.4|72
1616140730000|2021-03-19 07:58:50|24215.4|24200.4|24190.4|24175.4|24215.4|24200.4|24190.4|24175.4|80
1616140740000|2021-03-19 07:59:00|24195.4|24180.4|24185.4|24170.4|24195.4|24180.4|24185.4|24170.4|24
1616140750000|2021-03-19 07:59:10|24190.4|24175.4|24180.4|24165.4|24190.4|24175.4|24180.4|24165.4|11
1616140760000|2021-03-19 07:59:20|||||||||1
1616140770000|2021-03-19 07:59:30|24175.4|24160.4|24150.4|24135.4|24175.4|24160.4|24150.4|24135.4|53
1616140780000|2021-03-19 07:59:40|24140.4|24125.4|24035.4|24020.4|24140.4|24125.4|24035.4|24020.4|124
1616140790000|2021-03-19 07:59:50|24075.4|24060.4|23955.4|23940.4|24075.4|24060.4|23935.4|23920.4|141
1616140850000|2021-03-19 08:00:50|23990.4|23975.4|24010.4|23995.4|24010.4|23995.4|23980.4|23965.4|85
1616140860000|2021-03-19 08:01:00|24015.4|24000.4|24065.4|24050.4|24075.4|24060.4|24015.4|24000.4|282
1616140870000|2021-03-19 08:01:10|24060.4|24045.4|24060.4|24045.4|24070.4|24055.4|24025.4|24010.4|230
1616140880000|2021-03-19 08:01:20|24040.4|24025.4|24070.4|24055.4|24070.4|24055.4|24030.4|24015.4|123
1616140890000|2021-03-19 08:01:30|24085.4|24070.4|24080.4|24065.4|24110.4|24095.4|24075.4|24060.4|43
1616140900000|2021-03-19 08:01:40|24095.4|24080.4|24080.4|24065.4|24100.4|24085.4|24080.4|24065.4|50
1616140910000|2021-03-19 08:01:50|24090.4|24075.4|24075.4|24060.4|24090.4|24075.4|24055.4|24040.4|94
1616140920000|2021-03-19 08:02:00|24085.4|24070.4|24085.4|24070.4|24095.4|24080.4|24080.4|24065.4|23
1616140930000|2021-03-19 08:02:10|24080.4|24065.4|24075.4|24060.4|24085.4|24070.4|24065.4|24050.4|48
1616140940000|2021-03-19 08:02:20|24080.4|24065.4|24085.4|24070.4|24085.4|24070.4|24065.4|24050.4|19
1616140950000|2021-03-19 08:02:30|24075.4|24060.4|24075.4|24060.4|24075.4|24060.4|24075.4|24060.4|14
1616140960000|2021-03-19 08:02:40|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|6
1616140970000|2021-03-19 08:02:50|24075.4|24060.4|24080.4|24065.4|24085.4|24070.4|24075.4|24060.4|14
1616140980000|2021-03-19 08:03:00|24075.4|24060.4|24065.4|24050.4|24075.4|24060.4|24060.4|24045.4|48
1616140990000|2021-03-19 08:03:10|24070.4|24055.4|24075.4|24060.4|24075.4|24060.4|24070.4|24055.4|16
1616141000000|2021-03-19 08:03:20|24080.4|24065.4|24105.4|24090.4|24110.4|24095.4|24080.4|24065.4|101
1616141010000|2021-03-19 08:03:30|24110.4|24095.4|24120.4|24105.4|24125.4|24110.4|24110.4|24095.4|108
1616141020000|2021-03-19 08:03:40|24115.4|24100.4|24105.4|24090.4|24115.4|24100.4|24105.4|24090.4|50
1616141030000|2021-03-19 08:03:50|24100.4|24085.4|24095.4|24080.4|24110.4|24095.4|24095.4|24080.4|30
1616141040000|2021-03-19 08:04:00|24100.4|24085.4|24115.4|24100.4|24120.4|24105.4|24100.4|24085.4|56
1616141050000|2021-03-19 08:04:10|24120.4|24105.4|24110.4|24095.4|24130.4|24115.4|24110.4|24095.4|44
1616141060000|2021-03-19 08:04:20|24115.4|24100.4|24110.4|24095.4|24115.4|24100.4|24110.4|24095.4|16
1616141070000|2021-03-19 08:04:30|24120.4|24105.4|24120.4|24105.4|24120.4|24105.4|24110.4|24095.4|18
1616141080000|2021-03-19 08:04:40|24115.4|24100.4|24105.4|24090.4|24125.4|24110.4|24105.4|24090.4|43
1616141090000|2021-03-19 08:04:50|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|12
1616141100000|2021-03-19 08:05:00|24115.4|24100.4|24130.4|24115.4|24140.4|24125.4|24115.4|24100.4|68
1616141110000|2021-03-19 08:05:10|24145.4|24130.4|24130.4|24115.4|24145.4|24130.4|24130.4|24115.4|41
1616141120000|2021-03-19 08:05:20|24135.4|24120.4|24145.4|24130.4|24145.4|24130.4|24135.4|24120.4|42
1616141130000|2021-03-19 08:05:30|24140.4|24125.4|24125.4|24110.4|24140.4|24125.4|24120.4|24105.4|24
1616141140000|2021-03-19 08:05:40|24130.4|24115.4|24150.4|24135.4|24150.4|24135.4|24125.4|24110.4|48
1616141150000|2021-03-19 08:05:50|24155.4|24140.4|24145.4|24130.4|24155.4|24140.4|24145.4|24130.4|24
1616141160000|2021-03-19 08:06:00|24150.4|24135.4|24155.4|24140.4|24155.4|24140.4|24145.4|24130.4|38
1616141170000|2021-03-19 08:06:10|24160.4|24145.4|24145.4|24130.4|24160.4|24145.4|24145.4|24130.4|46
1616141180000|2021-03-19 08:06:20|24150.4|24135.4|24145.4|24130.4|24150.4|24135.4|24145.4|24130.4|10
1616141190000|2021-03-19 08:06:30|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|24145.4|24130.4|24
1616141200000|2021-03-19 08:06:40|24145.4|24130.4|24155.4|24140.4|24160.4|24145.4|24145.4|24130.4|31
1616141210000|2021-03-19 08:06:50|24150.4|24135.4|24155.4|24140.4|24155.4|24140.4|24150.4|24135.4|11
1616141220000|2021-03-19 08:07:00|24160.4|24145.4|24155.4|24140.4|24160.4|24145.4|24150.4|24135.4|41
1616141230000|2021-03-19 08:07:10|24160.4|24145.4|24170.4|24155.4|24175.4|24160.4|24160.4|24145.4|48
1616141240000|2021-03-19 08:07:20|24175.4|24160.4|24170.4|24155.4|24180.4|24165.4|24170.4|24155.4|62
1616141250000|2021-03-19 08:07:30|24175.4|24160.4|24165.4|24150.4|24175.4|24160.4|24165.4|24150.4|45
1616141260000|2021-03-19 08:07:40|24170.4|24155.4|24175.4|24160.4|24175.4|24160.4|24165.4|24150.4|12
1616141270000|2021-03-19 08:07:50|24170.4|24155.4|24170.4|24155.4|24180.4|24165.4|24170.4|24155.4|33
1616141280000|2021-03-19 08:08:00|24165.4|24150.4|24145.4|24130.4|24165.4|24150.4|24145.4|24130.4|45
1616141290000|2021-03-19 08:08:10|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|24130.4|24115.4|42
1616141300000|2021-03-19 08:08:20|24145.4|24130.4|24135.4|24120.4|24150.4|24135.4|24135.4|24120.4|19
1616141310000|2021-03-19 08:08:30|24140.4|24125.4|24155.4|24140.4|24155.4|24140.4|24140.4|24125.4|9
1616141320000|2021-03-19 08:08:40|24160.4|24145.4|24155.4|24140.4|24165.4|24150.4|24155.4|24140.4|12
1616141330000|2021-03-19 08:08:50|24160.4|24145.4|24155.4|24140.4|24160.4|24145.4|24155.4|24140.4|8
1616141340000|2021-03-19 08:09:00|24160.4|24145.4|24165.4|24150.4|24170.4|24155.4|24160.4|24145.4|23
1616141350000|2021-03-19 08:09:10|24170.4|24155.4|24180.4|24165.4|24180.4|24165.4|24170.4|24155.4|22
1616141360000|2021-03-19 08:09:20|24185.4|24170.4|24165.4|24150.4|24185.4|24170.4|24165.4|24150.4|28
1616141370000|2021-03-19 08:09:30|24170.4|24155.4|24165.4|24150.4|24170.4|24155.4|24160.4|24145.4|10
1616141380000|2021-03-19 08:09:40|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|6
1616141390000|2021-03-19 08:09:50|24175.4|24160.4|24165.4|24150.4|24175.4|24160.4|24165.4|24150.4|15
1616141400000|2021-03-19 08:10:00|24160.4|24145.4|24160.4|24145.4|24160.4|24145.4|24155.4|24140.4|25
1616141410000|2021-03-19 08:10:10|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|20
1616141420000|2021-03-19 08:10:20|24160.4|24145.4|24165.4|24150.4|24165.4|24150.4|24160.4|24145.4|13
1616141430000|2021-03-19 08:10:30|24155.4|24140.4|24160.4|24145.4|24160.4|24145.4|24155.4|24140.4|11
1616141440000|2021-03-19 08:10:40|24165.4|24150.4|24165.4|24150.4|24175.4|24160.4|24165.4|24150.4|19
1616141450000|2021-03-19 08:10:50|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|3
1616141460000|2021-03-19 08:11:00|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|15
1616141470000|2021-03-19 08:11:10|24170.4|24155.4|24170.4|24155.4|24175.4|24160.4|24170.4|24155.4|10
1616141480000|2021-03-19 08:11:20|||||||||2
1616141490000|2021-03-19 08:11:30|24165.4|24150.4|24160.4|24145.4|24170.4|24155.4|24160.4|24145.4|24
1616141500000|2021-03-19 08:11:40|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|10
1616141510000|2021-03-19 08:11:50|||||||||7
1616141520000|2021-03-19 08:12:00|24160.4|24145.4|24165.4|24150.4|24165.4|24150.4|24160.4|24145.4|18
1616141530000|2021-03-19 08:12:10|24160.4|24145.4|24155.4|24140.4|24160.4|24145.4|24155.4|24140.4|16
1616141540000|2021-03-19 08:12:20|24150.4|24135.4|24145.4|24130.4|24150.4|24135.4|24140.4|24125.4|20
1616141550000|2021-03-19 08:12:30|24140.4|24125.4|24150.4|24135.4|24150.4|24135.4|24140.4|24125.4|12
1616141560000|2021-03-19 08:12:40|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|4
1616141570000|2021-03-19 08:12:50|24140.4|24125.4|24145.4|24130.4|24145.4|24130.4|24140.4|24125.4|17
1616141580000|2021-03-19 08:13:00|24140.4|24125.4|24130.4|24115.4|24140.4|24125.4|24130.4|24115.4|32
1616141590000|2021-03-19 08:13:10|24125.4|24110.4|24145.4|24130.4|24145.4|24130.4|24125.4|24110.4|19
1616141600000|2021-03-19 08:13:20|24150.4|24135.4|24155.4|24140.4|24155.4|24140.4|24150.4|24135.4|18
1616141610000|2021-03-19 08:13:30|24160.4|24145.4|24165.4|24150.4|24165.4|24150.4|24160.4|24145.4|14
1616141620000|2021-03-19 08:13:40|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|15
1616141630000|2021-03-19 08:13:50|24175.4|24160.4|24175.4|24160.4|24180.4|24165.4|24175.4|24160.4|26
1616141640000|2021-03-19 08:14:00|24170.4|24155.4|24165.4|24150.4|24170.4|24155.4|24160.4|24145.4|15
1616141650000|2021-03-19 08:14:10|24170.4|24155.4|24175.4|24160.4|24175.4|24160.4|24170.4|24155.4|9
1616141660000|2021-03-19 08:14:20|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|2
1616141670000|2021-03-19 08:14:30|24175.4|24160.4|24172.9|24157.9|24180.4|24165.4|24172.9|24157.9|15
1616141680000|2021-03-19 08:14:40|24175.4|24160.4|24162.9|24147.9|24175.4|24160.4|24162.9|24147.9|18
1616141690000|2021-03-19 08:14:50|24160.4|24145.4|24157.9|24142.9|24162.9|24147.9|24157.9|24142.9|5
1616141700000|2021-03-19 08:15:00|24155.4|24140.4|24137.9|24122.9|24160.4|24145.4|24137.9|24122.9|29
1616141710000|2021-03-19 08:15:10|24140.4|24125.4|24142.9|24127.9|24142.9|24127.9|24137.9|24122.9|22
1616141720000|2021-03-19 08:15:20|24145.4|24130.4|24147.9|24132.9|24147.9|24132.9|24142.9|24127.9|14
1616141730000|2021-03-19 08:15:30|24150.4|24135.4|24152.9|24137.9|24152.9|24137.9|24147.9|24132.9|12
1616141740000|2021-03-19 08:15:40|24150.4|24135.4|24157.9|24142.9|24160.4|24145.4|24147.9|24132.9|22
1616141750000|2021-03-19 08:15:50|24152.9|24137.9|24152.9|24137.9|24160.4|24145.4|24147.9|24132.9|30
1616141760000|2021-03-19 08:16:00|24157.9|24142.9|24152.9|24137.9|24157.9|24142.9|24150.4|24135.4|17
1616141770000|2021-03-19 08:16:10|24150.4|24135.4|24152.9|24137.9|24152.9|24137.9|24147.9|24132.9|6
1616141780000|2021-03-19 08:16:20|24155.4|24140.4|24162.9|24147.9|24162.9|24147.9|24152.9|24137.9|18
1616141790000|2021-03-19 08:16:30|24157.9|24142.9|24160.4|24145.4|24162.9|24147.9|24155.4|24140.4|16
1616141800000|2021-03-19 08:16:40|24157.9|24142.9|24160.4|24145.4|24162.9|24147.9|24157.9|24142.9|7
1616141810000|2021-03-19 08:16:50|24157.9|24142.9|24157.9|24142.9|24162.9|24147.9|24157.9|24142.9|4
1616141820000|2021-03-19 08:17:00|24162.9|24147.9|24157.9|24142.9|24162.9|24147.9|24157.9|24142.9|8
1616141830000|2021-03-19 08:17:10|24162.9|24147.9|24170.4|24155.4|24172.9|24157.9|24162.9|24147.9|18
1616141840000|2021-03-19 08:17:20|24172.9|24157.9|24152.9|24137.9|24172.9|24157.9|24152.9|24137.9|21
1616141850000|2021-03-19 08:17:30|24155.4|24140.4|24165.4|24150.4|24165.4|24150.4|24152.9|24137.9|13
1616141860000|2021-03-19 08:17:40|24167.9|24152.9|24167.9|24152.9|24170.4|24155.4|24167.9|24152.9|5
1616141870000|2021-03-19 08:17:50|24170.4|24155.4|24172.9|24157.9|24172.9|24157.9|24167.9|24152.9|4
1616141880000|2021-03-19 08:18:00|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24167.9|24152.9|16
1616141890000|2021-03-19 08:18:10|24172.9|24157.9|24177.9|24162.9|24177.9|24162.9|24167.9|24152.9|14
1616141900000|2021-03-19 08:18:20|24182.9|24167.9|24172.9|24157.9|24182.9|24167.9|24172.9|24157.9|39
1616141910000|2021-03-19 08:18:30|24175.4|24160.4|24177.9|24162.9|24177.9|24162.9|24172.9|24157.9|5
1616141920000|2021-03-19 08:18:40|24172.9|24157.9|24172.9|24157.9|24175.4|24160.4|24167.9|24152.9|18
1616141930000|2021-03-19 08:18:50|24170.4|24155.4|24157.9|24142.9|24172.9|24157.9|24157.9|24142.9|9
1616141940000|2021-03-19 08:19:00|24162.9|24147.9|24167.9|24152.9|24167.9|24152.9|24157.9|24142.9|13
1616141950000|2021-03-19 08:19:10|24170.4|24155.4|24172.9|24157.9|24172.9|24157.9|24170.4|24155.4|5
1616141960000|2021-03-19 08:19:20|24177.9|24162.9|24182.9|24167.9|24182.9|24167.9|24177.9|24162.9|4
1616141970000|2021-03-19 08:19:30|24180.4|24165.4|24200.4|24185.4|24202.9|24187.9|24180.4|24165.4|68
1616141980000|2021-03-19 08:19:40|24197.9|24182.9|24195.4|24180.4|24202.9|24187.9|24195.4|24180.4|9
1616141990000|2021-03-19 08:19:50|24192.9|24177.9|24197.9|24182.9|24202.9|24187.9|24192.9|24177.9|26
1616142000000|2021-03-19 08:20:00|24200.4|24185.4|24197.9|24182.9|24202.9|24187.9|24192.9|24177.9|22
1616142010000|2021-03-19 08:20:10|24195.4|24180.4|24195.4|24180.4|24197.9|24182.9|24192.9|24177.9|8
1616142020000|2021-03-19 08:20:20|24197.9|24182.9|24195.4|24180.4|24200.4|24185.4|24192.9|24177.9|20
1616142030000|2021-03-19 08:20:30|24197.9|24182.9|24195.4|24180.4|24197.9|24182.9|24192.9|24177.9|1
1616142040000|2021-03-19 08:20:40|24192.9|24177.9|24187.9|24172.9|24195.4|24180.4|24187.9|24172.9|9
1616142050000|2021-03-19 08:20:50|24182.9|24167.9|24182.9|24167.9|24187.9|24172.9|24182.9|24167.9|3
1616142060000|2021-03-19 08:21:00|24180.4|24165.4|24182.9|24167.9|24185.4|24170.4|24177.9|24162.9|34
1616142070000|2021-03-19 08:21:10|24180.4|24165.4|24180.4|24165.4|24182.9|24167.9|24180.4|24165.4|10
1616142080000|2021-03-19 08:21:20|24182.9|24167.9|24187.9|24172.9|24187.9|24172.9|24182.9|24167.9|2
1616142090000|2021-03-19 08:21:30|24192.9|24177.9|24192.9|24177.9|24192.9|24177.9|24187.9|24172.9|16
1616142110000|2021-03-19 08:21:50|24195.4|24180.4|24190.4|24175.4|24197.9|24182.9|24190.4|24175.4|15
1616142120000|2021-03-19 08:22:00|24187.9|24172.9|24192.9|24177.9|24192.9|24177.9|24187.9|24172.9|8
1616142130000|2021-03-19 08:22:10|24190.4|24175.4|24192.9|24177.9|24195.4|24180.4|24190.4|24175.4|9
1616142140000|2021-03-19 08:22:20|24190.4|24175.4|24192.9|24177.9|24195.4|24180.4|24190.4|24175.4|19
1616142150000|2021-03-19 08:22:30|24190.4|24175.4|24192.9|24177.9|24192.9|24177.9|24190.4|24175.4|4
1616142160000|2021-03-19 08:22:40|24195.4|24180.4|24195.4|24180.4|24197.9|24182.9|24192.9|24177.9|13
1616142170000|2021-03-19 08:22:50|24192.9|24177.9|24192.9|24177.9|24195.4|24180.4|24192.9|24177.9|2
1616142180000|2021-03-19 08:23:00|24195.4|24180.4|24187.9|24172.9|24197.9|24182.9|24185.4|24170.4|20
1616142190000|2021-03-19 08:23:10|24192.9|24177.9|24187.9|24172.9|24192.9|24177.9|24187.9|24172.9|6
1616142200000|2021-03-19 08:23:20|24192.9|24177.9|24187.9|24172.9|24192.9|24177.9|24185.4|24170.4|6
1616142210000|2021-03-19 08:23:30|24190.4|24175.4|24185.4|24170.4|24190.4|24175.4|24185.4|24170.4|6
1616142220000|2021-03-19 08:23:40|24187.9|24172.9|24180.4|24165.4|24187.9|24172.9|24180.4|24165.4|13
1616142230000|2021-03-19 08:23:50|24182.9|24167.9|24180.4|24165.4|24182.9|24167.9|24177.9|24162.9|6
1616142240000|2021-03-19 08:24:00|24182.9|24167.9|24180.4|24165.4|24187.9|24172.9|24180.4|24165.4|9
1616142250000|2021-03-19 08:24:10|24177.9|24162.9|24180.4|24165.4|24182.9|24167.9|24172.9|24157.9|10
1616142260000|2021-03-19 08:24:20|24177.9|24162.9|24172.9|24157.9|24180.4|24165.4|24172.9|24157.9|5
1616142270000|2021-03-19 08:24:30|24175.4|24160.4|24172.9|24157.9|24175.4|24160.4|24172.9|24157.9|8
1616142280000|2021-03-19 08:24:40|24170.4|24155.4|24172.9|24157.9|24172.9|24157.9|24170.4|24155.4|5
1616142290000|2021-03-19 08:24:50|24177.9|24162.9|24172.9|24157.9|24177.9|24162.9|24172.9|24157.9|10
1616142300000|2021-03-19 08:25:00|24175.4|24160.4|24177.9|24162.9|24180.4|24165.4|24175.4|24160.4|8
1616142310000|2021-03-19 08:25:10|24180.4|24165.4|24177.9|24162.9|24182.9|24167.9|24175.4|24160.4|5
1616142320000|2021-03-19 08:25:20|24175.4|24160.4|24175.4|24160.4|24177.9|24162.9|24172.9|24157.9|2
1616142330000|2021-03-19 08:25:30|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|24172.9|24157.9|7
1616142340000|2021-03-19 08:25:40|24180.4|24165.4|24182.9|24167.9|24182.9|24167.9|24177.9|24162.9|7
1616142350000|2021-03-19 08:25:50|24187.9|24172.9|24187.9|24172.9|24187.9|24172.9|24185.4|24170.4|9
1616142360000|2021-03-19 08:26:00|24192.9|24177.9|24190.4|24175.4|24192.9|24177.9|24187.9|24172.9|20
1616142370000|2021-03-19 08:26:10|24192.9|24177.9|24187.9|24172.9|24192.9|24177.9|24185.4|24170.4|5
1616142380000|2021-03-19 08:26:20|24190.4|24175.4|24192.9|24177.9|24192.9|24177.9|24187.9|24172.9|4
1616142390000|2021-03-19 08:26:30|24197.9|24182.9|24197.9|24182.9|24200.4|24185.4|24197.9|24182.9|10
1616142400000|2021-03-19 08:26:40|24200.4|24185.4|24202.9|24187.9|24202.9|24187.9|24197.9|24182.9|0
1616142410000|2021-03-19 08:26:50|24207.9|24192.9|24212.9|24197.9|24212.9|24197.9|24205.4|24190.4|11
1616142420000|2021-03-19 08:27:00|24210.4|24195.4|24210.4|24195.4|24212.9|24197.9|24207.9|24192.9|8
1616142430000|2021-03-19 08:27:10|24212.9|24197.9|24212.9|24197.9|24212.9|24197.9|24207.9|24192.9|7
1616142440000|2021-03-19 08:27:20|24210.4|24195.4|24207.9|24192.9|24212.9|24197.9|24202.9|24187.9|17
1616142450000|2021-03-19 08:27:30|24205.4|24190.4|24207.9|24192.9|24207.9|24192.9|24205.4|24190.4|4
1616142460000|2021-03-19 08:27:40|24210.4|24195.4|24212.9|24197.9|24212.9|24197.9|24207.9|24192.9|2
1616142470000|2021-03-19 08:27:50|24217.9|24202.9|24217.9|24202.9|24217.9|24202.9|24217.9|24202.9|12
1616142480000|2021-03-19 08:28:00|24222.9|24207.9|24217.9|24202.9|24222.9|24207.9|24217.9|24202.9|20
1616142490000|2021-03-19 08:28:10|24220.4|24205.4|24237.9|24222.9|24237.9|24222.9|24220.4|24205.4|30
1616142500000|2021-03-19 08:28:20|24240.4|24225.4|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|8
1616142510000|2021-03-19 08:28:30|24237.9|24222.9|24227.9|24212.9|24240.4|24225.4|24227.9|24212.9|11
1616142520000|2021-03-19 08:28:40|24230.4|24215.4|24227.9|24212.9|24230.4|24215.4|24227.9|24212.9|10
1616142530000|2021-03-19 08:28:50|24230.4|24215.4|24227.9|24212.9|24230.4|24215.4|24227.9|24212.9|8
1616142540000|2021-03-19 08:29:00|||||||||1
1616142550000|2021-03-19 08:29:10|24232.9|24217.9|24232.9|24217.9|24232.9|24217.9|24232.9|24217.9|20
1616142560000|2021-03-19 08:29:20|24235.4|24220.4|24232.9|24217.9|24235.4|24220.4|24232.9|24217.9|14
1616142570000|2021-03-19 08:29:30|24235.4|24220.4|24237.9|24222.9|24237.9|24222.9|24235.4|24220.4|2
1616142580000|2021-03-19 08:29:40|24235.4|24220.4|24237.9|24222.9|24237.9|24222.9|24235.4|24220.4|6
1616142590000|2021-03-19 08:29:50|24240.4|24225.4|24232.9|24217.9|24242.9|24227.9|24232.9|24217.9|11
1616142600000|2021-03-19 08:30:00|24230.4|24215.4|24237.9|24222.9|24237.9|24222.9|24230.4|24215.4|17
1616142610000|2021-03-19 08:30:10|24235.4|24220.4|24237.9|24222.9|24237.9|24222.9|24232.9|24217.9|13
1616142620000|2021-03-19 08:30:20|24242.9|24227.9|24242.9|24227.9|24247.9|24232.9|24242.9|24227.9|27
1616142630000|2021-03-19 08:30:30|24245.4|24230.4|24242.9|24227.9|24245.4|24230.4|24242.9|24227.9|4
1616142640000|2021-03-19 08:30:40|24245.4|24230.4|24252.9|24237.9|24252.9|24237.9|24245.4|24230.4|18
1616142650000|2021-03-19 08:30:50|24247.9|24232.9|24250.4|24235.4|24250.4|24235.4|24245.4|24230.4|13
1616142660000|2021-03-19 08:31:00|24247.9|24232.9|24247.9|24232.9|24250.4|24235.4|24242.9|24227.9|10
1616142670000|2021-03-19 08:31:10|24242.9|24227.9|24242.9|24227.9|24245.4|24230.4|24237.9|24222.9|7
1616142680000|2021-03-19 08:31:20|24245.4|24230.4|24242.9|24227.9|24245.4|24230.4|24242.9|24227.9|2
1616142690000|2021-03-19 08:31:30|24240.4|24225.4|24242.9|24227.9|24242.9|24227.9|24237.9|24222.9|13
1616142700000|2021-03-19 08:31:40|24237.9|24222.9|24232.9|24217.9|24237.9|24222.9|24232.9|24217.9|59
1616142710000|2021-03-19 08:31:50|||||||||1
1616142720000|2021-03-19 08:32:00|24230.4|24215.4|24232.9|24217.9|24232.9|24217.9|24230.4|24215.4|14
1616142730000|2021-03-19 08:32:10|||||||||95
1616142740000|2021-03-19 08:32:20|24227.9|24212.9|24227.9|24212.9|24230.4|24215.4|24227.9|24212.9|25
1616142750000|2021-03-19 08:32:30|24222.9|24207.9|24227.9|24212.9|24227.9|24212.9|24222.9|24207.9|54
1616142760000|2021-03-19 08:32:40|24222.9|24207.9|24227.9|24212.9|24230.4|24215.4|24222.9|24207.9|7
1616142770000|2021-03-19 08:32:50|24230.4|24215.4|24230.4|24215.4|24232.9|24217.9|24227.9|24212.9|9
1616142780000|2021-03-19 08:33:00|24232.9|24217.9|24245.4|24230.4|24245.4|24230.4|24232.9|24217.9|16
1616142790000|2021-03-19 08:33:10|24247.9|24232.9|24247.9|24232.9|24247.9|24232.9|24242.9|24227.9|3
1616142800000|2021-03-19 08:33:20|24242.9|24227.9|24222.9|24207.9|24242.9|24227.9|24222.9|24207.9|77
1616142810000|2021-03-19 08:33:30|24227.9|24212.9|24230.4|24215.4|24230.4|24215.4|24222.9|24207.9|13
1616142820000|2021-03-19 08:33:40|24227.9|24212.9|24222.9|24207.9|24227.9|24212.9|24222.9|24207.9|3
1616142830000|2021-03-19 08:33:50|24227.9|24212.9|24217.9|24202.9|24227.9|24212.9|24217.9|24202.9|6
1616142840000|2021-03-19 08:34:00|24215.4|24200.4|24217.9|24202.9|24217.9|24202.9|24215.4|24200.4|5
1616142850000|2021-03-19 08:34:10|24215.4|24200.4|24212.9|24197.9|24215.4|24200.4|24212.9|24197.9|1
1616142860000|2021-03-19 08:34:20|24217.9|24202.9|24220.4|24205.4|24220.4|24205.4|24215.4|24200.4|15
1616142870000|2021-03-19 08:34:30|24217.9|24202.9|24210.4|24195.4|24222.9|24207.9|24210.4|24195.4|31
1616142880000|2021-03-19 08:34:40|24207.9|24192.9|24212.9|24197.9|24212.9|24197.9|24207.9|24192.9|4
1616142890000|2021-03-19 08:34:50|24210.4|24195.4|24210.4|24195.4|24212.9|24197.9|24210.4|24195.4|7
1616142900000|2021-03-19 08:35:00|24207.9|24192.9|24212.9|24197.9|24212.9|24197.9|24207.9|24192.9|3
1616142910000|2021-03-19 08:35:10|24210.4|24195.4|24212.9|24197.9|24212.9|24197.9|24207.9|24192.9|8
1616142920000|2021-03-19 08:35:20|24205.4|24190.4|24205.4|24190.4|24207.9|24192.9|24205.4|24190.4|31
1616142930000|2021-03-19 08:35:30|24207.9|24192.9|24202.9|24187.9|24207.9|24192.9|24202.9|24187.9|0
1616142940000|2021-03-19 08:35:40|24207.9|24192.9|24202.9|24187.9|24207.9|24192.9|24202.9|24187.9|4
1616142950000|2021-03-19 08:35:50|24205.4|24190.4|24210.4|24195.4|24210.4|24195.4|24202.9|24187.9|8
1616142960000|2021-03-19 08:36:00|24207.9|24192.9|24212.9|24197.9|24212.9|24197.9|24207.9|24192.9|3
1616142970000|2021-03-19 08:36:10|24207.9|24192.9|24205.4|24190.4|24207.9|24192.9|24205.4|24190.4|14
1616142980000|2021-03-19 08:36:20|24207.9|24192.9|24210.4|24195.4|24210.4|24195.4|24207.9|24192.9|5
1616142990000|2021-03-19 08:36:30|24212.9|24197.9|24212.9|24197.9|24212.9|24197.9|24212.9|24197.9|47
1616143000000|2021-03-19 08:36:40|24210.4|24195.4|24212.9|24197.9|24212.9|24197.9|24207.9|24192.9|10
1616143010000|2021-03-19 08:36:50|24210.4|24195.4|24212.9|24197.9|24212.9|24197.9|24207.9|24192.9|1
1616143020000|2021-03-19 08:37:00|24215.4|24200.4|24220.4|24205.4|24222.9|24207.9|24212.9|24197.9|18
1616143030000|2021-03-19 08:37:10|24222.9|24207.9|24212.9|24197.9|24222.9|24207.9|24212.9|24197.9|2
1616143040000|2021-03-19 08:37:20|24217.9|24202.9|24220.4|24205.4|24222.9|24207.9|24215.4|24200.4|4
1616143050000|2021-03-19 08:37:30|24217.9|24202.9|24217.9|24202.9|24222.9|24207.9|24217.9|24202.9|1
1616143060000|2021-03-19 08:37:40|24215.4|24200.4|24212.9|24197.9|24215.4|24200.4|24212.9|24197.9|8
1616143070000|2021-03-19 08:37:50|24210.4|24195.4|24212.9|24197.9|24212.9|24197.9|24207.9|24192.9|11
1616143080000|2021-03-19 08:38:00|24210.4|24195.4|24207.9|24192.9|24212.9|24197.9|24207.9|24192.9|7
1616143090000|2021-03-19 08:38:10|24210.4|24195.4|24212.9|24197.9|24212.9|24197.9|24210.4|24195.4|3
1616143100000|2021-03-19 08:38:20|24210.4|24195.4|24212.9|24197.9|24212.9|24197.9|24210.4|24195.4|1
1616143110000|2021-03-19 08:38:30|24210.4|24195.4|24207.9|24192.9|24212.9|24197.9|24207.9|24192.9|2
1616143120000|2021-03-19 08:38:40|24205.4|24190.4|24202.9|24187.9|24207.9|24192.9|24202.9|24187.9|2
1616143130000|2021-03-19 08:38:50|24200.4|24185.4|24200.4|24185.4|24202.9|24187.9|24197.9|24182.9|4
1616143140000|2021-03-19 08:39:00|24197.9|24182.9|24197.9|24182.9|24202.9|24187.9|24197.9|24182.9|0
1616143150000|2021-03-19 08:39:10|24202.9|24187.9|24202.9|24187.9|24202.9|24187.9|24197.9|24182.9|15
1616143160000|2021-03-19 08:39:20|24200.4|24185.4|24200.4|24185.4|24202.9|24187.9|24200.4|24185.4|0
1616143170000|2021-03-19 08:39:30|24202.9|24187.9|24202.9|24187.9|24202.9|24187.9|24202.9|24187.9|1
1616143180000|2021-03-19 08:39:40|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24202.9|24187.9|4
1616143190000|2021-03-19 08:39:50|24202.9|24187.9|24205.4|24190.4|24205.4|24190.4|24202.9|24187.9|1
1616143200000|2021-03-19 08:40:00|24210.6|24195.6|24208.1|24193.1|24213.1|24198.1|24208.1|24193.1|1
1616143210000|2021-03-19 08:40:10|24210.6|24195.6|24213.1|24198.1|24213.1|24198.1|24210.6|24195.6|1
1616143220000|2021-03-19 08:40:20|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|3
1616143230000|2021-03-19 08:40:30|24213.1|24198.1|24208.1|24193.1|24213.1|24198.1|24208.1|24193.1|5
1616143250000|2021-03-19 08:40:50|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|4
1616143260000|2021-03-19 08:41:00|24210.6|24195.6|24208.1|24193.1|24213.1|24198.1|24208.1|24193.1|1
1616143270000|2021-03-19 08:41:10|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|2
1616143280000|2021-03-19 08:41:20|24208.1|24193.1|24208.1|24193.1|24210.6|24195.6|24208.1|24193.1|1
1616143290000|2021-03-19 08:41:30|24205.6|24190.6|24208.1|24193.1|24208.1|24193.1|24205.6|24190.6|6
1616143300000|2021-03-19 08:41:40|24210.6|24195.6|24213.1|24198.1|24213.1|24198.1|24210.6|24195.6|3
1616143310000|2021-03-19 08:41:50|24210.6|24195.6|24213.1|24198.1|24213.1|24198.1|24210.6|24195.6|1
1616143320000|2021-03-19 08:42:00|24215.6|24200.6|24225.6|24210.6|24225.6|24210.6|24215.6|24200.6|6
1616143330000|2021-03-19 08:42:10|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|8
1616143340000|2021-03-19 08:42:20|24230.6|24215.6|24238.1|24223.1|24240.6|24225.6|24230.6|24215.6|11
1616143350000|2021-03-19 08:42:30|24240.6|24225.6|24243.1|24228.1|24243.1|24228.1|24238.1|24223.1|5
1616143360000|2021-03-19 08:42:40|24238.1|24223.1|24238.1|24223.1|24243.1|24228.1|24238.1|24223.1|9
1616143370000|2021-03-19 08:42:50|24235.6|24220.6|24228.1|24213.1|24235.6|24220.6|24228.1|24213.1|27
1616143380000|2021-03-19 08:43:00|24230.6|24215.6|24223.1|24208.1|24230.6|24215.6|24223.1|24208.1|75
1616143390000|2021-03-19 08:43:10|24225.6|24210.6|24220.6|24205.6|24225.6|24210.6|24220.6|24205.6|39
1616143400000|2021-03-19 08:43:20|24223.1|24208.1|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|4
1616143410000|2021-03-19 08:43:30|24225.6|24210.6|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|1
1616143420000|2021-03-19 08:43:40|24225.6|24210.6|24218.1|24203.1|24225.6|24210.6|24218.1|24203.1|8
1616143430000|2021-03-19 08:43:50|24215.6|24200.6|24223.1|24208.1|24223.1|24208.1|24215.6|24200.6|9
1616143440000|2021-03-19 08:44:00|24225.6|24210.6|24223.1|24208.1|24225.6|24210.6|24218.1|24203.1|3
1616143450000|2021-03-19 08:44:10|24220.6|24205.6|24218.1|24203.1|24223.1|24208.1|24218.1|24203.1|1
1616143460000|2021-03-19 08:44:20|24215.6|24200.6|24215.6|24200.6|24218.1|24203.1|24213.1|24198.1|12
1616143470000|2021-03-19 08:44:30|24218.1|24203.1|24215.6|24200.6|24218.1|24203.1|24213.1|24198.1|3
1616143480000|2021-03-19 08:44:40|24213.1|24198.1|24205.6|24190.6|24215.6|24200.6|24205.6|24190.6|13
1616143490000|2021-03-19 08:44:50|24208.1|24193.1|24213.1|24198.1|24213.1|24198.1|24205.6|24190.6|2
1616143500000|2021-03-19 08:45:00|24215.6|24200.6|24213.1|24198.1|24215.6|24200.6|24210.6|24195.6|6
1616143510000|2021-03-19 08:45:10|24210.6|24195.6|24208.1|24193.1|24210.6|24195.6|24208.1|24193.1|5
1616143520000|2021-03-19 08:45:20|24210.6|24195.6|24210.6|24195.6|24210.6|24195.6|24210.6|24195.6|2
1616143530000|2021-03-19 08:45:30|24208.1|24193.1|24213.1|24198.1|24213.1|24198.1|24208.1|24193.1|11
1616143540000|2021-03-19 08:45:40|24210.6|24195.6|24218.1|24203.1|24218.1|24203.1|24210.6|24195.6|1
1616143550000|2021-03-19 08:45:50|24220.6|24205.6|24220.6|24205.6|24223.1|24208.1|24220.6|24205.6|2
1616143560000|2021-03-19 08:46:00|24223.1|24208.1|24220.6|24205.6|24223.1|24208.1|24218.1|24203.1|3
1616143570000|2021-03-19 08:46:10|24223.1|24208.1|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|7
1616143580000|2021-03-19 08:46:20|24230.6|24215.6|24223.1|24208.1|24233.1|24218.1|24223.1|24208.1|5
1616143590000|2021-03-19 08:46:30|24220.6|24205.6|24223.1|24208.1|24223.1|24208.1|24218.1|24203.1|7
1616143600000|2021-03-19 08:46:40|24228.1|24213.1|24223.1|24208.1|24228.1|24213.1|24223.1|24208.1|8
1616143610000|2021-03-19 08:46:50|24225.6|24210.6|24225.6|24210.6|24225.6|24210.6|24225.6|24210.6|0
1616143620000|2021-03-19 08:47:00|24228.1|24213.1|24228.1|24213.1|24230.6|24215.6|24228.1|24213.1|2
1616143630000|2021-03-19 08:47:10|24230.6|24215.6|24233.1|24218.1|24233.1|24218.1|24230.6|24215.6|0
1616143640000|2021-03-19 08:47:20|||||||||1
1616143650000|2021-03-19 08:47:30|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|3
1616143660000|2021-03-19 08:47:40|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|4
1616143670000|2021-03-19 08:47:50|24230.6|24215.6|24228.1|24213.1|24230.6|24215.6|24228.1|24213.1|9
1616143680000|2021-03-19 08:48:00|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24230.6|24215.6|11
1616143690000|2021-03-19 08:48:10|24230.6|24215.6|24225.6|24210.6|24230.6|24215.6|24223.1|24208.1|8
1616143700000|2021-03-19 08:48:20|24223.1|24208.1|24220.6|24205.6|24223.1|24208.1|24220.6|24205.6|3
1616143710000|2021-03-19 08:48:30|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24220.6|24205.6|5
1616143720000|2021-03-19 08:48:40|24220.6|24205.6|24215.6|24200.6|24223.1|24208.1|24215.6|24200.6|16
1616143730000|2021-03-19 08:48:50|24218.1|24203.1|24225.6|24210.6|24225.6|24210.6|24218.1|24203.1|23
1616143740000|2021-03-19 08:49:00|24223.1|24208.1|24225.6|24210.6|24228.1|24213.1|24220.6|24205.6|22
1616143750000|2021-03-19 08:49:10|24223.1|24208.1|24218.1|24203.1|24225.6|24210.6|24218.1|24203.1|9
1616143760000|2021-03-19 08:49:20|||||||||1
1616143770000|2021-03-19 08:49:30|24220.6|24205.6|24223.1|24208.1|24223.1|24208.1|24220.6|24205.6|12
1616143780000|2021-03-19 08:49:40|||||||||1
1616143800000|2021-03-19 08:50:00|||||||||6
1616143810000|2021-03-19 08:50:10|24220.6|24205.6|24220.6|24205.6|24223.1|24208.1|24218.1|24203.1|6
1616143820000|2021-03-19 08:50:20|24218.1|24203.1|24223.1|24208.1|24223.1|24208.1|24218.1|24203.1|2
1616143830000|2021-03-19 08:50:30|24220.6|24205.6|24220.6|24205.6|24223.1|24208.1|24218.1|24203.1|7
1616143840000|2021-03-19 08:50:40|24218.1|24203.1|24220.6|24205.6|24220.6|24205.6|24218.1|24203.1|1
1616143850000|2021-03-19 08:50:50|24218.1|24203.1|24228.1|24213.1|24228.1|24213.1|24218.1|24203.1|8
1616143860000|2021-03-19 08:51:00|24225.6|24210.6|24233.1|24218.1|24233.1|24218.1|24225.6|24210.6|12
1616143870000|2021-03-19 08:51:10|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|10
1616143880000|2021-03-19 08:51:20|24235.6|24220.6|24240.6|24225.6|24240.6|24225.6|24235.6|24220.6|6
1616143890000|2021-03-19 08:51:30|24238.1|24223.1|24233.1|24218.1|24240.6|24225.6|24233.1|24218.1|5
1616143900000|2021-03-19 08:51:40|24228.1|24213.1|24230.6|24215.6|24230.6|24215.6|24228.1|24213.1|3
1616143910000|2021-03-19 08:51:50|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24225.6|24210.6|0
1616143920000|2021-03-19 08:52:00|24230.6|24215.6|24228.1|24213.1|24230.6|24215.6|24228.1|24213.1|4
1616143930000|2021-03-19 08:52:10|24225.6|24210.6|24223.1|24208.1|24228.1|24213.1|24223.1|24208.1|3
1616143950000|2021-03-19 08:52:30|24220.6|24205.6|24220.6|24205.6|24223.1|24208.1|24220.6|24205.6|2
1616143960000|2021-03-19 08:52:40|24223.1|24208.1|24218.1|24203.1|24223.1|24208.1|24218.1|24203.1|1
1616143970000|2021-03-19 08:52:50|24215.6|24200.6|24220.6|24205.6|24220.6|24205.6|24215.6|24200.6|3
1616143980000|2021-03-19 08:53:00|24218.1|24203.1|24223.1|24208.1|24225.6|24210.6|24218.1|24203.1|0
1616143990000|2021-03-19 08:53:10|24225.6|24210.6|24225.6|24210.6|24228.1|24213.1|24225.6|24210.6|3
1616144000000|2021-03-19 08:53:20|24228.1|24213.1|24225.6|24210.6|24233.1|24218.1|24225.6|24210.6|7
1616144010000|2021-03-19 08:53:30|24228.1|24213.1|24230.6|24215.6|24233.1|24218.1|24228.1|24213.1|4
1616144020000|2021-03-19 08:53:40|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|29
1616144030000|2021-03-19 08:53:50|24225.6|24210.6|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|79
1616144040000|2021-03-19 08:54:00|24230.6|24215.6|24233.1|24218.1|24233.1|24218.1|24228.1|24213.1|6
1616144050000|2021-03-19 08:54:10|24235.6|24220.6|24235.6|24220.6|24235.6|24220.6|24235.6|24220.6|4
1616144060000|2021-03-19 08:54:20|24238.1|24223.1|24233.1|24218.1|24238.1|24223.1|24233.1|24218.1|2
1616144070000|2021-03-19 08:54:30|24235.6|24220.6|24230.6|24215.6|24235.6|24220.6|24228.1|24213.1|10
1616144080000|2021-03-19 08:54:40|24228.1|24213.1|24228.1|24213.1|24230.6|24215.6|24228.1|24213.1|1
1616144090000|2021-03-19 08:54:50|24223.1|24208.1|24225.6|24210.6|24225.6|24210.6|24223.1|24208.1|5
1616144100000|2021-03-19 08:55:00|24223.1|24208.1|24225.6|24210.6|24228.1|24213.1|24223.1|24208.1|5
1616144110000|2021-03-19 08:55:10|24223.1|24208.1|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|4
1616144120000|2021-03-19 08:55:20|24225.6|24210.6|24225.6|24210.6|24225.6|24210.6|24225.6|24210.6|1
1616144130000|2021-03-19 08:55:30|24228.1|24213.1|24228.1|24213.1|24230.6|24215.6|24225.6|24210.6|4
1616144140000|2021-03-19 08:55:40|24230.6|24215.6|24228.1|24213.1|24230.6|24215.6|24228.1|24213.1|1
1616144150000|2021-03-19 08:55:50|24230.6|24215.6|24230.6|24215.6|24230.6|24215.6|24230.6|24215.6|1
1616144160000|2021-03-19 08:56:00|24228.1|24213.1|24225.6|24210.6|24228.1|24213.1|24223.1|24208.1|12
1616144170000|2021-03-19 08:56:10|24228.1|24213.1|24225.6|24210.6|24230.6|24215.6|24225.6|24210.6|2
1616144180000|2021-03-19 08:56:20|24228.1|24213.1|24225.6|24210.6|24228.1|24213.1|24225.6|24210.6|1
1616144190000|2021-03-19 08:56:30|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|3
1616144200000|2021-03-19 08:56:40|24225.6|24210.6|24223.1|24208.1|24225.6|24210.6|24223.1|24208.1|0
1616144210000|2021-03-19 08:56:50|24225.6|24210.6|24223.1|24208.1|24225.6|24210.6|24223.1|24208.1|3
1616144220000|2021-03-19 08:57:00|24225.6|24210.6|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|0
1616144230000|2021-03-19 08:57:10|24230.6|24215.6|24228.1|24213.1|24230.6|24215.6|24228.1|24213.1|2
1616144240000|2021-03-19 08:57:20|24230.6|24215.6|24228.1|24213.1|24230.6|24215.6|24228.1|24213.1|1
1616144250000|2021-03-19 08:57:30|24225.6|24210.6|24223.1|24208.1|24228.1|24213.1|24223.1|24208.1|2
1616144260000|2021-03-19 08:57:40|24225.6|24210.6|24225.6|24210.6|24225.6|24210.6|24223.1|24208.1|2
1616144270000|2021-03-19 08:57:50|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|1
1616144280000|2021-03-19 08:58:00|24225.6|24210.6|24223.1|24208.1|24225.6|24210.6|24220.6|24205.6|19
1616144290000|2021-03-19 08:58:10|24220.6|24205.6|24220.6|24205.6|24223.1|24208.1|24220.6|24205.6|0
1616144300000|2021-03-19 08:58:20|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24220.6|24205.6|1
1616144310000|2021-03-19 08:58:30|24220.6|24205.6|24223.1|24208.1|24223.1|24208.1|24218.1|24203.1|6
1616144330000|2021-03-19 08:58:50|24220.6|24205.6|24220.6|24205.6|24220.6|24205.6|24218.1|24203.1|4
1616144340000|2021-03-19 08:59:00|24218.1|24203.1|24218.1|24203.1|24220.6|24205.6|24218.1|24203.1|1
1616144350000|2021-03-19 08:59:10|24215.6|24200.6|24218.1|24203.1|24218.1|24203.1|24213.1|24198.1|3
1616144360000|2021-03-19 08:59:20|24220.6|24205.6|24218.1|24203.1|24220.6|24205.6|24218.1|24203.1|2
1616144370000|2021-03-19 08:59:30|24220.6|24205.6|24213.1|24198.1|24220.6|24205.6|24213.1|24198.1|56
1616144380000|2021-03-19 08:59:40|24210.6|24195.6|24213.1|24198.1|24213.1|24198.1|24210.6|24195.6|2
1616144390000|2021-03-19 08:59:50|24215.6|24200.6|24215.6|24200.6|24215.6|24200.6|24213.1|24198.1|7
1616144400000|2021-03-19 09:00:00|24218.1|24203.1|24223.1|24208.1|24223.1|24208.1|24218.1|24203.1|9
1616144410000|2021-03-19 09:00:10|24225.6|24210.6|24223.1|24208.1|24225.6|24210.6|24223.1|24208.1|4
1616144420000|2021-03-19 09:00:20|24220.6|24205.6|24218.1|24203.1|24220.6|24205.6|24218.1|24203.1|2
1616144430000|2021-03-19 09:00:30|24220.6|24205.6|24225.6|24210.6|24225.6|24210.6|24220.6|24205.6|3
1616144440000|2021-03-19 09:00:40|24223.1|24208.1|24228.1|24213.1|24228.1|24213.1|24223.1|24208.1|2
1616144450000|2021-03-19 09:00:50|24225.6|24210.6|24223.1|24208.1|24225.6|24210.6|24220.6|24205.6|5
1616144460000|2021-03-19 09:01:00|24225.6|24210.6|24223.1|24208.1|24228.1|24213.1|24223.1|24208.1|3
1616144470000|2021-03-19 09:01:10|||||||||1
1616144480000|2021-03-19 09:01:20|||||||||3
1616144490000|2021-03-19 09:01:30|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24225.6|24210.6|4
1616144500000|2021-03-19 09:01:40|24225.6|24210.6|24228.1|24213.1|24228.1|24213.1|24225.6|24210.6|1
1616144510000|2021-03-19 09:01:50|24225.6|24210.6|24220.6|24205.6|24228.1|24213.1|24220.6|24205.6|2
1616144520000|2021-03-19 09:02:00|24223.1|24208.1|24223.1|24208.1|24223.1|24208.1|24220.6|24205.6|2
1616144530000|2021-03-19 09:02:10|24220.6|24205.6|24218.1|24203.1|24223.1|24208.1|24218.1|24203.1|2
1616144540000|2021-03-19 09:02:20|24220.6|24205.6|24220.6|24205.6|24220.6|24205.6|24220.6|24205.6|3
1616144550000|2021-03-19 09:02:30|24223.1|24208.1|24218.1|24203.1|24223.1|24208.1|24218.1|24203.1|4
1616144560000|2021-03-19 09:02:40|||||||||5
1616144570000|2021-03-19 09:02:50|24215.6|24200.6|24210.6|24195.6|24215.6|24200.6|24210.6|24195.6|3
1616144580000|2021-03-19 09:03:00|24208.1|24193.1|24205.6|24190.6|24208.1|24193.1|24203.1|24188.1|19
1616144590000|2021-03-19 09:03:10|24203.1|24188.1|24203.1|24188.1|24205.6|24190.6|24203.1|24188.1|2
1616144600000|2021-03-19 09:03:20|24205.6|24190.6|24208.1|24193.1|24208.1|24193.1|24203.1|24188.1|8
1616144610000|2021-03-19 09:03:30|24205.6|24190.6|24203.1|24188.1|24205.6|24190.6|24203.1|24188.1|2
1616144620000|2021-03-19 09:03:40|24205.6|24190.6|24203.1|24188.1|24205.6|24190.6|24203.1|24188.1|4
1616144630000|2021-03-19 09:03:50|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|24208.1|24193.1|3
1616144640000|2021-03-19 09:04:00|||||||||2
1616144650000|2021-03-19 09:04:10|24213.1|24198.1|24213.1|24198.1|24213.1|24198.1|24210.6|24195.6|5
1616144660000|2021-03-19 09:04:20|24215.6|24200.6|24215.6|24200.6|24215.6|24200.6|24213.1|24198.1|3
1616144670000|2021-03-19 09:04:30|24213.1|24198.1|24215.6|24200.6|24215.6|24200.6|24213.1|24198.1|1
1616144680000|2021-03-19 09:04:40|24218.1|24203.1|24215.6|24200.6|24218.1|24203.1|24215.6|24200.6|1
1616144690000|2021-03-19 09:04:50|24218.1|24203.1|24215.6|24200.6|24218.1|24203.1|24215.6|24200.6|1
1616144700000|2021-03-19 09:05:00|24218.1|24203.1|24213.1|24198.1|24218.1|24203.1|24213.1|24198.1|2
1616144710000|2021-03-19 09:05:10|24215.6|24200.6|24215.6|24200.6|24215.6|24200.6|24215.6|24200.6|1
1616144720000|2021-03-19 09:05:20|24213.1|24198.1|24213.1|24198.1|24215.6|24200.6|24213.1|24198.1|0
1616144730000|2021-03-19 09:05:30|24215.6|24200.6|24223.1|24208.1|24223.1|24208.1|24215.6|24200.6|5
1616144750000|2021-03-19 09:05:50|24225.6|24210.6|24220.6|24205.6|24225.6|24210.6|24220.6|24205.6|2
1616144760000|2021-03-19 09:06:00|24218.1|24203.1|24220.6|24205.6|24220.6|24205.6|24218.1|24203.1|0
1616144770000|2021-03-19 09:06:10|24218.1|24203.1|24218.1|24203.1|24223.1|24208.1|24218.1|24203.1|4
1616144780000|2021-03-19 09:06:20|24220.6|24205.6|24225.6|24210.6|24228.1|24213.1|24220.6|24205.6|3
1616144790000|2021-03-19 09:06:30|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|24228.1|24213.1|1
1616144800000|2021-03-19 09:06:40|24225.6|24210.6|24223.1|24208.1|24225.6|24210.6|24218.1|24203.1|1
1616144810000|2021-03-19 09:06:50|24220.6|24205.6|24220.6|24205.6|24223.1|24208.1|24220.6|24205.6|0
1616144820000|2021-03-19 09:07:00|24223.1|24208.1|24228.1|24213.1|24228.1|24213.1|24220.6|24205.6|2
1616144830000|2021-03-19 09:07:10|||||||||2
1616144840000|2021-03-19 09:07:20|24230.6|24215.6|24230.6|24215.6|24230.6|24215.6|24228.1|24213.1|1
1616144850000|2021-03-19 09:07:30|24233.1|24218.1|24230.6|24215.6|24233.1|24218.1|24228.1|24213.1|3
1616144860000|2021-03-19 09:07:40|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24230.6|24215.6|0
1616144870000|2021-03-19 09:07:50|||||||||1
1616144880000|2021-03-19 09:08:00|24228.1|24213.1|24233.1|24218.1|24233.1|24218.1|24228.1|24213.1|3
1616144890000|2021-03-19 09:08:10|24228.1|24213.1|24230.6|24215.6|24233.1|24218.1|24228.1|24213.1|4
1616144900000|2021-03-19 09:08:20|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|24233.1|24218.1|1
1616144910000|2021-03-19 09:08:30|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24233.1|24218.1|8
1616144920000|2021-03-19 09:08:40|24235.6|24220.6|24233.1|24218.1|24235.6|24220.6|24233.1|24218.1|0
1616144930000|2021-03-19 09:08:50|24235.6|24220.6|24233.1|24218.1|24235.6|24220.6|24233.1|24218.1|2
1616144950000|2021-03-19 09:09:10|24230.6|24215.6|24233.1|24218.1|24233.1|24218.1|24230.6|24215.6|1
1616144960000|2021-03-19 09:09:20|24230.6|24215.6|24233.1|24218.1|24233.1|24218.1|24230.6|24215.6|0
1616144970000|2021-03-19 09:09:30|||||||||1
1616144980000|2021-03-19 09:09:40|24235.6|24220.6|24233.1|24218.1|24235.6|24220.6|24233.1|24218.1|5
1616144990000|2021-03-19 09:09:50|24235.6|24220.6|24233.1|24218.1|24235.6|24220.6|24233.1|24218.1|1
1616145000000|2021-03-19 09:10:00|24230.6|24215.6|24228.1|24213.1|24233.1|24218.1|24228.1|24213.1|5
1616145010000|2021-03-19 09:10:10|24230.6|24215.6|24233.1|24218.1|24233.1|24218.1|24228.1|24213.1|4
1616145020000|2021-03-19 09:10:20|24235.6|24220.6|24235.6|24220.6|24238.1|24223.1|24235.6|24220.6|2
1616145030000|2021-03-19 09:10:30|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|24238.1|24223.1|1
1616145040000|2021-03-19 09:10:40|24235.6|24220.6|24233.1|24218.1|24235.6|24220.6|24233.1|24218.1|2
1616145050000|2021-03-19 09:10:50|24235.6|24220.6|24238.1|24223.1|24238.1|24223.1|24235.6|24220.6|1
1616145070000|2021-03-19 09:11:10|24240.6|24225.6|24243.1|24228.1|24243.1|24228.1|24240.6|24225.6|4
1616145080000|2021-03-19 09:11:20|||||||||1
1616145090000|2021-03-19 09:11:30|||||||||1
1616145100000|2021-03-19 09:11:40|||||||||9
1616145110000|2021-03-19 09:11:50|||||||||1
1616145120000|2021-03-19 09:12:00|24238.1|24223.1|24243.1|24228.1|24243.1|24228.1|24238.1|24223.1|12
1616145130000|2021-03-19 09:12:10|||||||||6
1616145140000|2021-03-19 09:12:20|24248.1|24233.1|24245.6|24230.6|24248.1|24233.1|24245.6|24230.6|6
1616145150000|2021-03-19 09:12:30|24243.1|24228.1|24245.6|24230.6|24245.6|24230.6|24240.6|24225.6|9
1616145160000|2021-03-19 09:12:40|24243.1|24228.1|24248.1|24233.1|24248.1|24233.1|24243.1|24228.1|1
1616145180000|2021-03-19 09:13:00|24250.6|24235.6|24253.1|24238.1|24253.1|24238.1|24250.6|24235.6|5
1616145190000|2021-03-19 09:13:10|24258.1|24243.1|24255.6|24240.6|24258.1|24243.1|24253.1|24238.1|14
1616145200000|2021-03-19 09:13:20|24253.1|24238.1|24253.1|24238.1|24255.6|24240.6|24253.1|24238.1|2
1616145210000|2021-03-19 09:13:30|24255.6|24240.6|24253.1|24238.1|24258.1|24243.1|24253.1|24238.1|1
1616145220000|2021-03-19 09:13:40|24255.6|24240.6|24258.1|24243.1|24258.1|24243.1|24255.6|24240.6|3
1616145230000|2021-03-19 09:13:50|24255.6|24240.6|24255.6|24240.6|24255.6|24240.6|24255.6|24240.6|3
1616145240000|2021-03-19 09:14:00|24253.1|24238.1|24258.1|24243.1|24258.1|24243.1|24253.1|24238.1|5
1616145250000|2021-03-19 09:14:10|||||||||2
1616145260000|2021-03-19 09:14:20|24255.6|24240.6|24258.1|24243.1|24258.1|24243.1|24255.6|24240.6|8
1616145270000|2021-03-19 09:14:30|24255.6|24240.6|24253.1|24238.1|24258.1|24243.1|24253.1|24238.1|3
1616145280000|2021-03-19 09:14:40|||||||||1
1616145290000|2021-03-19 09:14:50|24255.6|24240.6|24255.6|24240.6|24255.6|24240.6|24255.6|24240.6|0
1616145300000|2021-03-19 09:15:00|24253.1|24238.1|24255.6|24240.6|24258.1|24243.1|24253.1|24238.1|4
1616145310000|2021-03-19 09:15:10|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24255.6|24240.6|0
1616145320000|2021-03-19 09:15:20|||||||||2
1616145330000|2021-03-19 09:15:30|||||||||1
1616145340000|2021-03-19 09:15:40|||||||||2
1616145360000|2021-03-19 09:16:00|24260.6|24245.6|24260.6|24245.6|24260.6|24245.6|24258.1|24243.1|8
1616145370000|2021-03-19 09:16:10|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|0
1616145380000|2021-03-19 09:16:20|||||||||1
1616145390000|2021-03-19 09:16:30|24255.6|24240.6|24253.1|24238.1|24255.6|24240.6|24253.1|24238.1|2
1616145400000|2021-03-19 09:16:40|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|6
1616145410000|2021-03-19 09:16:50|24260.6|24245.6|24260.6|24245.6|24263.1|24248.1|24260.6|24245.6|8
1616145420000|2021-03-19 09:17:00|24258.1|24243.1|24263.1|24248.1|24263.1|24248.1|24258.1|24243.1|6
1616145430000|2021-03-19 09:17:10|24260.6|24245.6|24263.1|24248.1|24263.1|24248.1|24258.1|24243.1|1
1616145440000|2021-03-19 09:17:20|24260.6|24245.6|24258.1|24243.1|24260.6|24245.6|24258.1|24243.1|2
1616145450000|2021-03-19 09:17:30|24260.6|24245.6|24263.1|24248.1|24263.1|24248.1|24258.1|24243.1|2
1616145460000|2021-03-19 09:17:40|||||||||1
1616145470000|2021-03-19 09:17:50|24260.6|24245.6|24260.6|24245.6|24260.6|24245.6|24260.6|24245.6|3
1616145480000|2021-03-19 09:18:00|24258.1|24243.1|24263.1|24248.1|24263.1|24248.1|24258.1|24243.1|2
1616145500000|2021-03-19 09:18:20|||||||||1
1616145510000|2021-03-19 09:18:30|24268.1|24253.1|24265.6|24250.6|24268.1|24253.1|24263.1|24248.1|27
1616145520000|2021-03-19 09:18:40|24268.1|24253.1|24263.1|24248.1|24268.1|24253.1|24263.1|24248.1|2
1616145540000|2021-03-19 09:19:00|24260.6|24245.6|24268.1|24253.1|24268.1|24253.1|24260.6|24245.6|8
1616145550000|2021-03-19 09:19:10|24265.6|24250.6|24268.1|24253.1|24268.1|24253.1|24263.1|24248.1|3
1616145560000|2021-03-19 09:19:20|24265.6|24250.6|24265.6|24250.6|24265.6|24250.6|24265.6|24250.6|17
1616145570000|2021-03-19 09:19:30|24263.1|24248.1|24268.1|24253.1|24268.1|24253.1|24263.1|24248.1|7
1616145580000|2021-03-19 09:19:40|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|4
1616145590000|2021-03-19 09:19:50|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|3
1616145600000|2021-03-19 09:20:00|24270.6|24255.6|24273.1|24258.1|24273.1|24258.1|24268.1|24253.1|3
1616145610000|2021-03-19 09:20:10|24268.1|24253.1|24268.1|24253.1|24270.6|24255.6|24268.1|24253.1|6
1616145620000|2021-03-19 09:20:20|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|5
1616145630000|2021-03-19 09:20:30|24273.1|24258.1|24270.6|24255.6|24273.1|24258.1|24270.6|24255.6|1
1616145640000|2021-03-19 09:20:40|24268.1|24253.1|24263.1|24248.1|24268.1|24253.1|24263.1|24248.1|3
1616145650000|2021-03-19 09:20:50|24260.6|24245.6|24260.6|24245.6|24260.6|24245.6|24260.6|24245.6|3
1616145660000|2021-03-19 09:21:00|24263.1|24248.1|24260.6|24245.6|24263.1|24248.1|24260.6|24245.6|2
1616145670000|2021-03-19 09:21:10|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|2
1616145680000|2021-03-19 09:21:20|24260.6|24245.6|24263.1|24248.1|24263.1|24248.1|24260.6|24245.6|3
1616145690000|2021-03-19 09:21:30|24260.6|24245.6|24260.6|24245.6|24263.1|24248.1|24260.6|24245.6|1
1616145700000|2021-03-19 09:21:40|24263.1|24248.1|24255.6|24240.6|24263.1|24248.1|24255.6|24240.6|4
1616145710000|2021-03-19 09:21:50|24253.1|24238.1|24258.1|24243.1|24258.1|24243.1|24253.1|24238.1|2
1616145720000|2021-03-19 09:22:00|24255.6|24240.6|24253.1|24238.1|24255.6|24240.6|24253.1|24238.1|6
1616145730000|2021-03-19 09:22:10|24248.1|24233.1|24250.6|24235.6|24253.1|24238.1|24248.1|24233.1|10
1616145740000|2021-03-19 09:22:20|24248.1|24233.1|24253.1|24238.1|24253.1|24238.1|24248.1|24233.1|0
1616145750000|2021-03-19 09:22:30|||||||||1
1616145760000|2021-03-19 09:22:40|24250.6|24235.6|24250.6|24235.6|24253.1|24238.1|24250.6|24235.6|3
1616145770000|2021-03-19 09:22:50|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24250.6|24235.6|2
1616145780000|2021-03-19 09:23:00|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24255.6|24240.6|4
1616145790000|2021-03-19 09:23:10|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24248.1|24233.1|6
1616145800000|2021-03-19 09:23:20|24255.6|24240.6|24253.1|24238.1|24255.6|24240.6|24253.1|24238.1|1
1616145810000|2021-03-19 09:23:30|24255.6|24240.6|24265.6|24250.6|24265.6|24250.6|24255.6|24240.6|17
1616145820000|2021-03-19 09:23:40|24263.1|24248.1|24270.6|24255.6|24270.6|24255.6|24263.1|24248.1|13
1616145830000|2021-03-19 09:23:50|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|2
1616145850000|2021-03-19 09:24:10|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|8
1616145860000|2021-03-19 09:24:20|||||||||1
1616145870000|2021-03-19 09:24:30|||||||||1
1616145880000|2021-03-19 09:24:40|||||||||7
1616145890000|2021-03-19 09:24:50|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|2
1616145900000|2021-03-19 09:25:00|24280.6|24265.6|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|6
1616145910000|2021-03-19 09:25:10|||||||||1
1616145920000|2021-03-19 09:25:20|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|5
1616145930000|2021-03-19 09:25:30|24285.6|24270.6|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|7
1616145940000|2021-03-19 09:25:40|24278.1|24263.1|24273.1|24258.1|24278.1|24263.1|24273.1|24258.1|5
1616145950000|2021-03-19 09:25:50|24275.6|24260.6|24275.6|24260.6|24278.1|24263.1|24273.1|24258.1|4
1616145960000|2021-03-19 09:26:00|24278.1|24263.1|24273.1|24258.1|24278.1|24263.1|24273.1|24258.1|11
1616145970000|2021-03-19 09:26:10|24275.6|24260.6|24283.1|24268.1|24283.1|24268.1|24273.1|24258.1|37
1616145980000|2021-03-19 09:26:20|24285.6|24270.6|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|3
1616145990000|2021-03-19 09:26:30|||||||||1
1616146000000|2021-03-19 09:26:40|24278.1|24263.1|24280.6|24265.6|24283.1|24268.1|24278.1|24263.1|23
1616146010000|2021-03-19 09:26:50|24283.1|24268.1|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|3
1616146020000|2021-03-19 09:27:00|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|10
1616146030000|2021-03-19 09:27:10|||||||||3
1616146040000|2021-03-19 09:27:20|||||||||1
1616146050000|2021-03-19 09:27:30|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|6
1616146060000|2021-03-19 09:27:40|24283.1|24268.1|24280.6|24265.6|24283.1|24268.1|24280.6|24265.6|4
1616146070000|2021-03-19 09:27:50|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|3
1616146080000|2021-03-19 09:28:00|24273.1|24258.1|24270.6|24255.6|24278.1|24263.1|24270.6|24255.6|8
1616146090000|2021-03-19 09:28:10|24273.1|24258.1|24268.1|24253.1|24273.1|24258.1|24268.1|24253.1|1
1616146100000|2021-03-19 09:28:20|||||||||2
1616146110000|2021-03-19 09:28:30|||||||||3
1616146120000|2021-03-19 09:28:40|24265.6|24250.6|24270.6|24255.6|24273.1|24258.1|24265.6|24250.6|3
1616146130000|2021-03-19 09:28:50|24273.1|24258.1|24268.1|24253.1|24273.1|24258.1|24268.1|24253.1|0
1616146140000|2021-03-19 09:29:00|24265.6|24250.6|24268.1|24253.1|24268.1|24253.1|24265.6|24250.6|5
1616146150000|2021-03-19 09:29:10|24265.6|24250.6|24265.6|24250.6|24268.1|24253.1|24265.6|24250.6|2
1616146160000|2021-03-19 09:29:20|24263.1|24248.1|24258.1|24243.1|24263.1|24248.1|24258.1|24243.1|14
1616146170000|2021-03-19 09:29:30|||||||||3
1616146180000|2021-03-19 09:29:40|||||||||1
1616146190000|2021-03-19 09:29:50|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|24253.1|24238.1|2
1616146200000|2021-03-19 09:30:00|24250.6|24235.6|24253.1|24238.1|24253.1|24238.1|24250.6|24235.6|3
1616146210000|2021-03-19 09:30:10|24258.1|24243.1|24258.1|24243.1|24258.1|24243.1|24255.6|24240.6|3
1616146220000|2021-03-19 09:30:20|24260.6|24245.6|24258.1|24243.1|24260.6|24245.6|24258.1|24243.1|3
1616146230000|2021-03-19 09:30:30|24260.6|24245.6|24263.1|24248.1|24263.1|24248.1|24260.6|24245.6|1
1616146240000|2021-03-19 09:30:40|24265.6|24250.6|24260.6|24245.6|24268.1|24253.1|24258.1|24243.1|3
1616146250000|2021-03-19 09:30:50|24263.1|24248.1|24260.6|24245.6|24263.1|24248.1|24260.6|24245.6|0
1616146260000|2021-03-19 09:31:00|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24260.6|24245.6|3
1616146280000|2021-03-19 09:31:20|24265.6|24250.6|24263.1|24248.1|24268.1|24253.1|24263.1|24248.1|18
1616146290000|2021-03-19 09:31:30|24265.6|24250.6|24258.1|24243.1|24268.1|24253.1|24258.1|24243.1|7
1616146300000|2021-03-19 09:31:40|24263.1|24248.1|24263.1|24248.1|24263.1|24248.1|24260.6|24245.6|2
1616146320000|2021-03-19 09:32:00|24260.6|24245.6|24258.1|24243.1|24260.6|24245.6|24253.1|24238.1|13
1616146330000|2021-03-19 09:32:10|24255.6|24240.6|24258.1|24243.1|24258.1|24243.1|24255.6|24240.6|0
1616146340000|2021-03-19 09:32:20|24260.6|24245.6|24258.1|24243.1|24263.1|24248.1|24258.1|24243.1|5
1616146360000|2021-03-19 09:32:40|||||||||1
1616146370000|2021-03-19 09:32:50|24263.1|24248.1|24263.1|24248.1|24265.6|24250.6|24263.1|24248.1|13
1616146380000|2021-03-19 09:33:00|24265.6|24250.6|24268.1|24253.1|24268.1|24253.1|24265.6|24250.6|5
1616146400000|2021-03-19 09:33:20|||||||||1
1616146420000|2021-03-19 09:33:40|24270.6|24255.6|24268.1|24253.1|24273.1|24258.1|24268.1|24253.1|32
1616146430000|2021-03-19 09:33:50|24273.1|24258.1|24270.6|24255.6|24273.1|24258.1|24270.6|24255.6|9
1616146440000|2021-03-19 09:34:00|24268.1|24253.1|24273.1|24258.1|24273.1|24258.1|24268.1|24253.1|1
1616146450000|2021-03-19 09:34:10|24270.6|24255.6|24268.1|24253.1|24273.1|24258.1|24268.1|24253.1|5
1616146460000|2021-03-19 09:34:20|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|24268.1|24253.1|5
1616146470000|2021-03-19 09:34:30|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|0
1616146480000|2021-03-19 09:34:40|||||||||6
1616146490000|2021-03-19 09:34:50|||||||||1
1616146510000|2021-03-19 09:35:10|24263.1|24248.1|24263.1|24248.1|24265.6|24250.6|24263.1|24248.1|5
1616146520000|2021-03-19 09:35:20|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|3
1616146530000|2021-03-19 09:35:30|24270.6|24255.6|24273.1|24258.1|24273.1|24258.1|24270.6|24255.6|5
1616146540000|2021-03-19 09:35:40|24268.1|24253.1|24273.1|24258.1|24273.1|24258.1|24268.1|24253.1|3
1616146550000|2021-03-19 09:35:50|||||||||1
1616146560000|2021-03-19 09:36:00|24270.6|24255.6|24273.1|24258.1|24273.1|24258.1|24268.1|24253.1|3
1616146570000|2021-03-19 09:36:10|||||||||2
1616146580000|2021-03-19 09:36:20|||||||||1
1616146590000|2021-03-19 09:36:30|||||||||1
1616146600000|2021-03-19 09:36:40|||||||||1
1616146610000|2021-03-19 09:36:50|||||||||2
1616146620000|2021-03-19 09:37:00|24275.6|24260.6|24278.1|24263.1|24278.1|24263.1|24275.6|24260.6|10
1616146630000|2021-03-19 09:37:10|||||||||4
1616146640000|2021-03-19 09:37:20|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|3
1616146650000|2021-03-19 09:37:30|24268.1|24253.1|24268.1|24253.1|24270.6|24255.6|24268.1|24253.1|5
1616146670000|2021-03-19 09:37:50|24263.1|24248.1|24268.1|24253.1|24268.1|24253.1|24263.1|24248.1|6
1616146680000|2021-03-19 09:38:00|24265.6|24250.6|24268.1|24253.1|24268.1|24253.1|24263.1|24248.1|3
1616146690000|2021-03-19 09:38:10|||||||||1
1616146700000|2021-03-19 09:38:20|||||||||3
1616146710000|2021-03-19 09:38:30|24273.1|24258.1|24268.1|24253.1|24273.1|24258.1|24268.1|24253.1|7
1616146720000|2021-03-19 09:38:40|24265.6|24250.6|24265.6|24250.6|24265.6|24250.6|24265.6|24250.6|8
1616146730000|2021-03-19 09:38:50|24263.1|24248.1|24263.1|24248.1|24265.6|24250.6|24263.1|24248.1|5
1616146740000|2021-03-19 09:39:00|24260.6|24245.6|24260.6|24245.6|24260.6|24245.6|24258.1|24243.1|6
1616146750000|2021-03-19 09:39:10|24263.1|24248.1|24268.1|24253.1|24268.1|24253.1|24263.1|24248.1|5
1616146760000|2021-03-19 09:39:20|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|24268.1|24253.1|2
1616146770000|2021-03-19 09:39:30|24268.1|24253.1|24273.1|24258.1|24273.1|24258.1|24268.1|24253.1|1
1616146780000|2021-03-19 09:39:40|24275.6|24260.6|24278.1|24263.1|24278.1|24263.1|24275.6|24260.6|0
1616146790000|2021-03-19 09:39:50|||||||||2
1616146800000|2021-03-19 09:40:00|24273.1|24258.1|24268.1|24253.1|24273.1|24258.1|24268.1|24253.1|7
1616146810000|2021-03-19 09:40:10|24270.6|24255.6|24273.1|24258.1|24278.1|24263.1|24270.6|24255.6|12
1616146820000|2021-03-19 09:40:20|24275.6|24260.6|24268.1|24253.1|24278.1|24263.1|24268.1|24253.1|1
1616146830000|2021-03-19 09:40:30|24273.1|24258.1|24268.1|24253.1|24273.1|24258.1|24268.1|24253.1|2
1616146840000|2021-03-19 09:40:40|24270.6|24255.6|24278.1|24263.1|24278.1|24263.1|24270.6|24255.6|12
1616146850000|2021-03-19 09:40:50|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|4
1616146870000|2021-03-19 09:41:10|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|24268.1|24253.1|57
1616146880000|2021-03-19 09:41:20|24273.1|24258.1|24273.1|24258.1|24278.1|24263.1|24273.1|24258.1|6
1616146890000|2021-03-19 09:41:30|||||||||1
1616146900000|2021-03-19 09:41:40|||||||||1
1616146920000|2021-03-19 09:42:00|||||||||1
1616146930000|2021-03-19 09:42:10|24278.1|24263.1|24275.6|24260.6|24278.1|24263.1|24273.1|24258.1|7
1616146940000|2021-03-19 09:42:20|24278.1|24263.1|24273.1|24258.1|24278.1|24263.1|24273.1|24258.1|5
1616146960000|2021-03-19 09:42:40|||||||||1
1616146970000|2021-03-19 09:42:50|24275.6|24260.6|24275.6|24260.6|24275.6|24260.6|24273.1|24258.1|5
1616146980000|2021-03-19 09:43:00|24273.1|24258.1|24275.6|24260.6|24275.6|24260.6|24273.1|24258.1|1
1616146990000|2021-03-19 09:43:10|24278.1|24263.1|24275.6|24260.6|24278.1|24263.1|24275.6|24260.6|8
1616147000000|2021-03-19 09:43:20|24273.1|24258.1|24273.1|24258.1|24278.1|24263.1|24273.1|24258.1|4
1616147010000|2021-03-19 09:43:30|24275.6|24260.6|24275.6|24260.6|24275.6|24260.6|24273.1|24258.1|1
1616147020000|2021-03-19 09:43:40|||||||||3
1616147030000|2021-03-19 09:43:50|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|0
1616147040000|2021-03-19 09:44:00|24275.6|24260.6|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|2
1616147050000|2021-03-19 09:44:10|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|2
1616147060000|2021-03-19 09:44:20|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|4
1616147070000|2021-03-19 09:44:30|24285.6|24270.6|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|7
1616147080000|2021-03-19 09:44:40|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|2
1616147090000|2021-03-19 09:44:50|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24278.1|24263.1|5
1616147100000|2021-03-19 09:45:00|24280.6|24265.6|24285.6|24270.6|24285.6|24270.6|24280.6|24265.6|5
1616147110000|2021-03-19 09:45:10|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|10
1616147120000|2021-03-19 09:45:20|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|8
1616147130000|2021-03-19 09:45:30|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24285.6|24270.6|1
1616147140000|2021-03-19 09:45:40|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|2
1616147150000|2021-03-19 09:45:50|24283.1|24268.1|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|2
1616147160000|2021-03-19 09:46:00|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|1
1616147170000|2021-03-19 09:46:10|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|0
1616147180000|2021-03-19 09:46:20|||||||||1
1616147190000|2021-03-19 09:46:30|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|0
1616147200000|2021-03-19 09:46:40|||||||||1
1616147220000|2021-03-19 09:47:00|24295.6|24280.6|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|7
1616147230000|2021-03-19 09:47:10|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|4
1616147240000|2021-03-19 09:47:20|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|3
1616147250000|2021-03-19 09:47:30|24285.6|24270.6|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|2
1616147260000|2021-03-19 09:47:40|||||||||6
1616147270000|2021-03-19 09:47:50|24278.1|24263.1|24283.1|24268.1|24283.1|24268.1|24278.1|24263.1|4
1616147280000|2021-03-19 09:48:00|24280.6|24265.6|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|2
1616147290000|2021-03-19 09:48:10|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|1
1616147300000|2021-03-19 09:48:20|||||||||1
1616147320000|2021-03-19 09:48:40|24275.6|24260.6|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|3
1616147330000|2021-03-19 09:48:50|24275.6|24260.6|24275.6|24260.6|24278.1|24263.1|24275.6|24260.6|1
1616147340000|2021-03-19 09:49:00|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|1
1616147350000|2021-03-19 09:49:10|24275.6|24260.6|24273.1|24258.1|24278.1|24263.1|24273.1|24258.1|3
1616147360000|2021-03-19 09:49:20|24275.6|24260.6|24273.1|24258.1|24278.1|24263.1|24273.1|24258.1|4
1616147370000|2021-03-19 09:49:30|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24275.6|24260.6|9
1616147380000|2021-03-19 09:49:40|24275.6|24260.6|24273.1|24258.1|24278.1|24263.1|24273.1|24258.1|2
1616147390000|2021-03-19 09:49:50|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|1
1616147400000|2021-03-19 09:50:00|24273.1|24258.1|24275.6|24260.6|24278.1|24263.1|24273.1|24258.1|5
1616147410000|2021-03-19 09:50:10|24273.1|24258.1|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|3
1616147420000|2021-03-19 09:50:20|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|5
1616147430000|2021-03-19 09:50:30|24275.6|24260.6|24275.6|24260.6|24278.1|24263.1|24273.1|24258.1|0
1616147440000|2021-03-19 09:50:40|24273.1|24258.1|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|1
1616147450000|2021-03-19 09:50:50|24275.6|24260.6|24278.1|24263.1|24278.1|24263.1|24275.6|24260.6|3
1616147460000|2021-03-19 09:51:00|24275.6|24260.6|24278.1|24263.1|24278.1|24263.1|24275.6|24260.6|5
1616147470000|2021-03-19 09:51:10|24275.6|24260.6|24275.6|24260.6|24278.1|24263.1|24275.6|24260.6|2
1616147480000|2021-03-19 09:51:20|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|0
1616147490000|2021-03-19 09:51:30|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|4
1616147500000|2021-03-19 09:51:40|24270.6|24255.6|24275.6|24260.6|24275.6|24260.6|24270.6|24255.6|3
1616147510000|2021-03-19 09:51:50|24273.1|24258.1|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|2
1616147530000|2021-03-19 09:52:10|||||||||1
1616147550000|2021-03-19 09:52:30|||||||||1
1616147570000|2021-03-19 09:52:50|24270.6|24255.6|24268.1|24253.1|24270.6|24255.6|24268.1|24253.1|13
1616147590000|2021-03-19 09:53:10|24273.1|24258.1|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|4
1616147600000|2021-03-19 09:53:20|24275.6|24260.6|24275.6|24260.6|24278.1|24263.1|24273.1|24258.1|3
1616147610000|2021-03-19 09:53:30|24273.1|24258.1|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|2
1616147630000|2021-03-19 09:53:50|||||||||1
1616147640000|2021-03-19 09:54:00|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|0
1616147650000|2021-03-19 09:54:10|24275.6|24260.6|24275.6|24260.6|24275.6|24260.6|24275.6|24260.6|1
1616147660000|2021-03-19 09:54:20|24273.1|24258.1|24275.6|24260.6|24278.1|24263.1|24273.1|24258.1|2
1616147670000|2021-03-19 09:54:30|24273.1|24258.1|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|1
1616147680000|2021-03-19 09:54:40|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|2
1616147690000|2021-03-19 09:54:50|||||||||1
1616147710000|2021-03-19 09:55:10|24275.6|24260.6|24275.6|24260.6|24278.1|24263.1|24275.6|24260.6|2
1616147720000|2021-03-19 09:55:20|24278.1|24263.1|24280.6|24265.6|24283.1|24268.1|24278.1|24263.1|9
1616147730000|2021-03-19 09:55:30|24283.1|24268.1|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|7
1616147750000|2021-03-19 09:55:50|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|8
1616147760000|2021-03-19 09:56:00|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|2
1616147770000|2021-03-19 09:56:10|24280.6|24265.6|24280.6|24265.6|24283.1|24268.1|24280.6|24265.6|2
1616147780000|2021-03-19 09:56:20|24283.1|24268.1|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|2
1616147790000|2021-03-19 09:56:30|||||||||1
1616147800000|2021-03-19 09:56:40|24285.6|24270.6|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|1
1616147820000|2021-03-19 09:57:00|||||||||1
1616147840000|2021-03-19 09:57:20|||||||||1
1616147860000|2021-03-19 09:57:40|||||||||1
1616147880000|2021-03-19 09:58:00|||||||||1
1616147890000|2021-03-19 09:58:10|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|3
1616147900000|2021-03-19 09:58:20|24290.6|24275.6|24288.1|24273.1|24293.1|24278.1|24288.1|24273.1|10
1616147920000|2021-03-19 09:58:40|||||||||2
1616147940000|2021-03-19 09:59:00|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|8
1616147960000|2021-03-19 09:59:20|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|4
1616147970000|2021-03-19 09:59:30|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|2
1616147980000|2021-03-19 09:59:40|||||||||1
1616147990000|2021-03-19 09:59:50|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|1
1616148000000|2021-03-19 10:00:00|24298.1|24283.1|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|1
1616148020000|2021-03-19 10:00:20|24303.1|24288.1|24298.1|24283.1|24303.1|24288.1|24298.1|24283.1|3
1616148030000|2021-03-19 10:00:30|||||||||5
1616148040000|2021-03-19 10:00:40|24295.6|24280.6|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|0
1616148050000|2021-03-19 10:00:50|24298.1|24283.1|24295.6|24280.6|24298.1|24283.1|24293.1|24278.1|4
1616148060000|2021-03-19 10:01:00|24298.1|24283.1|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|1
1616148070000|2021-03-19 10:01:10|24298.1|24283.1|24288.1|24273.1|24298.1|24283.1|24288.1|24273.1|4
1616148090000|2021-03-19 10:01:30|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|0
1616148110000|2021-03-19 10:01:50|24290.6|24275.6|24288.1|24273.1|24293.1|24278.1|24288.1|24273.1|1
1616148130000|2021-03-19 10:02:10|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|3
1616148140000|2021-03-19 10:02:20|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|2
1616148150000|2021-03-19 10:02:30|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|2
1616148160000|2021-03-19 10:02:40|24298.1|24283.1|24295.6|24280.6|24298.1|24283.1|24293.1|24278.1|1
1616148170000|2021-03-19 10:02:50|24293.1|24278.1|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|2
1616148180000|2021-03-19 10:03:00|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|1
1616148190000|2021-03-19 10:03:10|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|0
1616148200000|2021-03-19 10:03:20|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|0
1616148210000|2021-03-19 10:03:30|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|5
1616148220000|2021-03-19 10:03:40|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|2
1616148230000|2021-03-19 10:03:50|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|2
1616148240000|2021-03-19 10:04:00|||||||||2
1616148250000|2021-03-19 10:04:10|24293.1|24278.1|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|5
1616148290000|2021-03-19 10:04:50|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|7
1616148300000|2021-03-19 10:05:00|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|0
1616148330000|2021-03-19 10:05:30|24300.6|24285.6|24300.6|24285.6|24303.1|24288.1|24300.6|24285.6|4
1616148340000|2021-03-19 10:05:40|24298.1|24283.1|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|0
1616148350000|2021-03-19 10:05:50|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|0
1616148360000|2021-03-19 10:06:00|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|0
1616148390000|2021-03-19 10:06:30|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|2
1616148400000|2021-03-19 10:06:40|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|2
1616148410000|2021-03-19 10:06:50|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|0
1616148420000|2021-03-19 10:07:00|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|0
1616148430000|2021-03-19 10:07:10|24298.1|24283.1|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|4
1616148440000|2021-03-19 10:07:20|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|0
1616148450000|2021-03-19 10:07:30|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|1
1616148460000|2021-03-19 10:07:40|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|6
1616148480000|2021-03-19 10:08:00|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|0
1616148490000|2021-03-19 10:08:10|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|0
1616148500000|2021-03-19 10:08:20|24295.6|24280.6|24298.1|24283.1|24300.6|24285.6|24295.6|24280.6|3
1616148510000|2021-03-19 10:08:30|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|2
1616148520000|2021-03-19 10:08:40|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|1
1616148540000|2021-03-19 10:09:00|||||||||1
1616148550000|2021-03-19 10:09:10|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|14
1616148580000|2021-03-19 10:09:40|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|6
1616148590000|2021-03-19 10:09:50|24295.6|24280.6|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|2
1616148600000|2021-03-19 10:10:00|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|0
1616148610000|2021-03-19 10:10:10|24295.6|24280.6|24295.6|24280.6|24298.1|24283.1|24293.1|24278.1|2
1616148620000|2021-03-19 10:10:20|24298.1|24283.1|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|0
1616148630000|2021-03-19 10:10:30|24293.1|24278.1|24293.1|24278.1|24295.6|24280.6|24290.6|24275.6|4
1616148640000|2021-03-19 10:10:40|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|1
1616148650000|2021-03-19 10:10:50|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616148660000|2021-03-19 10:11:00|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|0
1616148670000|2021-03-19 10:11:10|24288.1|24273.1|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616148680000|2021-03-19 10:11:20|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|3
1616148690000|2021-03-19 10:11:30|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616148710000|2021-03-19 10:11:50|24293.1|24278.1|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|2
1616148720000|2021-03-19 10:12:00|24288.1|24273.1|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616148730000|2021-03-19 10:12:10|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616148760000|2021-03-19 10:12:40|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|4
1616148770000|2021-03-19 10:12:50|||||||||5
1616148780000|2021-03-19 10:13:00|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|5
1616148790000|2021-03-19 10:13:10|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|2
1616148800000|2021-03-19 10:13:20|24283.1|24268.1|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|4
1616148810000|2021-03-19 10:13:30|24283.1|24268.1|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|2
1616148820000|2021-03-19 10:13:40|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|9
1616148830000|2021-03-19 10:13:50|24270.6|24255.6|24268.1|24253.1|24270.6|24255.6|24260.6|24245.6|27
1616148840000|2021-03-19 10:14:00|24273.1|24258.1|24280.6|24265.6|24283.1|24268.1|24273.1|24258.1|9
1616148850000|2021-03-19 10:14:10|24283.1|24268.1|24273.1|24258.1|24283.1|24268.1|24273.1|24258.1|3
1616148860000|2021-03-19 10:14:20|24270.6|24255.6|24273.1|24258.1|24273.1|24258.1|24270.6|24255.6|3
1616148870000|2021-03-19 10:14:30|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|1
1616148880000|2021-03-19 10:14:40|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24268.1|24253.1|1
1616148890000|2021-03-19 10:14:50|24275.6|24260.6|24268.1|24253.1|24275.6|24260.6|24263.1|24248.1|9
1616148900000|2021-03-19 10:15:00|24263.1|24248.1|24258.1|24243.1|24265.6|24250.6|24258.1|24243.1|9
1616148910000|2021-03-19 10:15:10|24260.6|24245.6|24253.1|24238.1|24260.6|24245.6|24253.1|24238.1|4
1616148920000|2021-03-19 10:15:20|24250.6|24235.6|24238.1|24223.1|24250.6|24235.6|24238.1|24223.1|17
1616148930000|2021-03-19 10:15:30|24240.6|24225.6|24253.1|24238.1|24253.1|24238.1|24240.6|24225.6|7
1616148940000|2021-03-19 10:15:40|24250.6|24235.6|24258.1|24243.1|24260.6|24245.6|24250.6|24235.6|2
1616148950000|2021-03-19 10:15:50|24255.6|24240.6|24253.1|24238.1|24260.6|24245.6|24253.1|24238.1|5
1616148960000|2021-03-19 10:16:00|24255.6|24240.6|24258.1|24243.1|24263.1|24248.1|24253.1|24238.1|5
1616148970000|2021-03-19 10:16:10|24260.6|24245.6|24253.1|24238.1|24263.1|24248.1|24253.1|24238.1|6
1616148980000|2021-03-19 10:16:20|24258.1|24243.1|24260.6|24245.6|24260.6|24245.6|24255.6|24240.6|1
1616148990000|2021-03-19 10:16:30|24263.1|24248.1|24268.1|24253.1|24268.1|24253.1|24263.1|24248.1|3
1616149000000|2021-03-19 10:16:40|24270.6|24255.6|24275.6|24260.6|24275.6|24260.6|24270.6|24255.6|9
1616149010000|2021-03-19 10:16:50|24273.1|24258.1|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|1
1616149020000|2021-03-19 10:17:00|24280.6|24265.6|24280.6|24265.6|24283.1|24268.1|24280.6|24265.6|15
1616149030000|2021-03-19 10:17:10|24278.1|24263.1|24280.6|24265.6|24285.6|24270.6|24278.1|24263.1|1
1616149040000|2021-03-19 10:17:20|24283.1|24268.1|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|4
1616149050000|2021-03-19 10:17:30|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|24278.1|24263.1|0
1616149060000|2021-03-19 10:17:40|24283.1|24268.1|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|0
1616149070000|2021-03-19 10:17:50|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|24278.1|24263.1|1
1616149080000|2021-03-19 10:18:00|24283.1|24268.1|24285.6|24270.6|24285.6|24270.6|24280.6|24265.6|6
1616149090000|2021-03-19 10:18:10|24283.1|24268.1|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|1
1616149100000|2021-03-19 10:18:20|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|0
1616149110000|2021-03-19 10:18:30|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|81
1616149120000|2021-03-19 10:18:40|24288.1|24273.1|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|9
1616149130000|2021-03-19 10:18:50|24288.1|24273.1|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|2
1616149140000|2021-03-19 10:19:00|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|2
1616149150000|2021-03-19 10:19:10|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24288.1|24273.1|2
1616149160000|2021-03-19 10:19:20|24288.1|24273.1|24290.6|24275.6|24290.6|24275.6|24288.1|24273.1|1
1616149170000|2021-03-19 10:19:30|24288.1|24273.1|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|2
1616149180000|2021-03-19 10:19:40|24290.6|24275.6|24285.6|24270.6|24290.6|24275.6|24283.1|24268.1|5
1616149190000|2021-03-19 10:19:50|24283.1|24268.1|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|3
1616149200000|2021-03-19 10:20:00|24285.6|24270.6|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|51
1616149210000|2021-03-19 10:20:10|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|16
1616149230000|2021-03-19 10:20:30|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|3
1616149240000|2021-03-19 10:20:40|24283.1|24268.1|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|2
1616149250000|2021-03-19 10:20:50|24288.1|24273.1|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|5
1616149260000|2021-03-19 10:21:00|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|3
1616149270000|2021-03-19 10:21:10|24288.1|24273.1|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|0
1616149280000|2021-03-19 10:21:20|24285.6|24270.6|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|1
1616149290000|2021-03-19 10:21:30|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|1
1616149300000|2021-03-19 10:21:40|24283.1|24268.1|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|1
1616149310000|2021-03-19 10:21:50|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616149330000|2021-03-19 10:22:10|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|1
1616149340000|2021-03-19 10:22:20|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616149370000|2021-03-19 10:22:50|24293.1|24278.1|24288.1|24273.1|24293.1|24278.1|24288.1|24273.1|23
1616149380000|2021-03-19 10:23:00|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616149390000|2021-03-19 10:23:10|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|5
1616149400000|2021-03-19 10:23:20|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616149410000|2021-03-19 10:23:30|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|0
1616149420000|2021-03-19 10:23:40|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616149450000|2021-03-19 10:24:10|||||||||3
1616149460000|2021-03-19 10:24:20|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|1
1616149480000|2021-03-19 10:24:40|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|3
1616149490000|2021-03-19 10:24:50|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|1
1616149500000|2021-03-19 10:25:00|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|0
1616149510000|2021-03-19 10:25:10|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|1
1616149520000|2021-03-19 10:25:20|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24288.1|24273.1|0
1616149530000|2021-03-19 10:25:30|24288.1|24273.1|24288.1|24273.1|24293.1|24278.1|24288.1|24273.1|0
1616149540000|2021-03-19 10:25:40|24290.6|24275.6|24288.1|24273.1|24293.1|24278.1|24288.1|24273.1|2
1616149550000|2021-03-19 10:25:50|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616149590000|2021-03-19 10:26:30|24285.6|24270.6|24290.6|24275.6|24290.6|24275.6|24285.6|24270.6|12
1616149600000|2021-03-19 10:26:40|24288.1|24273.1|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616149610000|2021-03-19 10:26:50|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|0
1616149620000|2021-03-19 10:27:00|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|11
1616149630000|2021-03-19 10:27:10|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|0
1616149650000|2021-03-19 10:27:30|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24293.1|24278.1|0
1616149660000|2021-03-19 10:27:40|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|3
1616149690000|2021-03-19 10:28:10|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|5
1616149700000|2021-03-19 10:28:20|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|6
1616149710000|2021-03-19 10:28:30|||||||||11
1616149720000|2021-03-19 10:28:40|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24298.1|24283.1|6
1616149730000|2021-03-19 10:28:50|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|24305.6|24290.6|3
1616149740000|2021-03-19 10:29:00|24313.1|24298.1|24313.1|24298.1|24313.1|24298.1|24310.6|24295.6|42
1616149750000|2021-03-19 10:29:10|24318.1|24303.1|24318.1|24303.1|24318.1|24303.1|24318.1|24303.1|5
1616149780000|2021-03-19 10:29:40|24323.1|24308.1|24328.1|24313.1|24328.1|24313.1|24323.1|24308.1|26
1616149790000|2021-03-19 10:29:50|||||||||1
1616149800000|2021-03-19 10:30:00|24330.6|24315.6|24333.1|24318.1|24333.1|24318.1|24328.1|24313.1|94
1616149810000|2021-03-19 10:30:10|24338.1|24323.1|24335.6|24320.6|24338.1|24323.1|24333.1|24318.1|26
1616149820000|2021-03-19 10:30:20|24333.1|24318.1|24333.1|24318.1|24335.6|24320.6|24333.1|24318.1|4
1616149830000|2021-03-19 10:30:30|24335.6|24320.6|24333.1|24318.1|24335.6|24320.6|24333.1|24318.1|2
1616149840000|2021-03-19 10:30:40|24335.6|24320.6|24338.1|24323.1|24338.1|24323.1|24335.6|24320.6|7
1616149850000|2021-03-19 10:30:50|24335.6|24320.6|24333.1|24318.1|24338.1|24323.1|24333.1|24318.1|7
1616149860000|2021-03-19 10:31:00|||||||||3
1616149870000|2021-03-19 10:31:10|24330.6|24315.6|24333.1|24318.1|24333.1|24318.1|24328.1|24313.1|4
1616149880000|2021-03-19 10:31:20|24330.6|24315.6|24328.1|24313.1|24333.1|24318.1|24328.1|24313.1|1
1616149890000|2021-03-19 10:31:30|24330.6|24315.6|24330.6|24315.6|24333.1|24318.1|24328.1|24313.1|2
1616149900000|2021-03-19 10:31:40|24333.1|24318.1|24333.1|24318.1|24333.1|24318.1|24330.6|24315.6|1
1616149910000|2021-03-19 10:31:50|24330.6|24315.6|24333.1|24318.1|24333.1|24318.1|24330.6|24315.6|3
1616149920000|2021-03-19 10:32:00|24330.6|24315.6|24333.1|24318.1|24333.1|24318.1|24330.6|24315.6|6
1616149930000|2021-03-19 10:32:10|24330.6|24315.6|24328.1|24313.1|24333.1|24318.1|24328.1|24313.1|3
1616149940000|2021-03-19 10:32:20|24323.1|24308.1|24323.1|24308.1|24323.1|24308.1|24323.1|24308.1|14
1616149950000|2021-03-19 10:32:30|24328.1|24313.1|24328.1|24313.1|24328.1|24313.1|24328.1|24313.1|8
1616149960000|2021-03-19 10:32:40|24330.6|24315.6|24330.6|24315.6|24333.1|24318.1|24330.6|24315.6|2
1616149970000|2021-03-19 10:32:50|24333.1|24318.1|24333.1|24318.1|24333.1|24318.1|24330.6|24315.6|3
1616149990000|2021-03-19 10:33:10|24330.6|24315.6|24328.1|24313.1|24333.1|24318.1|24328.1|24313.1|4
1616150000000|2021-03-19 10:33:20|||||||||1
1616150010000|2021-03-19 10:33:30|24330.6|24315.6|24330.6|24315.6|24333.1|24318.1|24330.6|24315.6|8
1616150020000|2021-03-19 10:33:40|24333.1|24318.1|24333.1|24318.1|24333.1|24318.1|24333.1|24318.1|0
1616150030000|2021-03-19 10:33:50|||||||||2
1616150040000|2021-03-19 10:34:00|24330.6|24315.6|24330.6|24315.6|24330.6|24315.6|24328.1|24313.1|5
1616150050000|2021-03-19 10:34:10|24328.1|24313.1|24330.6|24315.6|24330.6|24315.6|24328.1|24313.1|3
1616150060000|2021-03-19 10:34:20|24328.1|24313.1|24325.6|24310.6|24328.1|24313.1|24325.6|24310.6|1
1616150070000|2021-03-19 10:34:30|24328.1|24313.1|24323.1|24308.1|24328.1|24313.1|24323.1|24308.1|1
1616150080000|2021-03-19 10:34:40|24325.6|24310.6|24323.1|24308.1|24325.6|24310.6|24323.1|24308.1|1
1616150090000|2021-03-19 10:34:50|24325.6|24310.6|24325.6|24310.6|24325.6|24310.6|24325.6|24310.6|1
1616150100000|2021-03-19 10:35:00|24328.1|24313.1|24328.1|24313.1|24328.1|24313.1|24328.1|24313.1|0
1616150110000|2021-03-19 10:35:10|24330.6|24315.6|24333.1|24318.1|24333.1|24318.1|24330.6|24315.6|1
1616150120000|2021-03-19 10:35:20|24338.1|24323.1|24338.1|24323.1|24338.1|24323.1|24338.1|24323.1|4
1616150150000|2021-03-19 10:35:50|24335.6|24320.6|24335.6|24320.6|24335.6|24320.6|24335.6|24320.6|2
1616150160000|2021-03-19 10:36:00|24333.1|24318.1|24338.1|24323.1|24338.1|24323.1|24333.1|24318.1|1
1616150190000|2021-03-19 10:36:30|24335.6|24320.6|24333.1|24318.1|24335.6|24320.6|24333.1|24318.1|2
1616150200000|2021-03-19 10:36:40|24338.1|24323.1|24333.1|24318.1|24338.1|24323.1|24333.1|24318.1|3
1616150210000|2021-03-19 10:36:50|24330.6|24315.6|24330.6|24315.6|24333.1|24318.1|24330.6|24315.6|0
1616150220000|2021-03-19 10:37:00|24333.1|24318.1|24333.1|24318.1|24333.1|24318.1|24328.1|24313.1|1
1616150230000|2021-03-19 10:37:10|24330.6|24315.6|24328.1|24313.1|24333.1|24318.1|24328.1|24313.1|3
1616150240000|2021-03-19 10:37:20|24330.6|24315.6|24330.6|24315.6|24330.6|24315.6|24330.6|24315.6|9
1616150250000|2021-03-19 10:37:30|24333.1|24318.1|24333.1|24318.1|24335.6|24320.6|24333.1|24318.1|1
1616150260000|2021-03-19 10:37:40|24335.6|24320.6|24333.1|24318.1|24335.6|24320.6|24333.1|24318.1|1
1616150270000|2021-03-19 10:37:50|24335.6|24320.6|24333.1|24318.1|24335.6|24320.6|24333.1|24318.1|0
1616150280000|2021-03-19 10:38:00|24335.6|24320.6|24333.1|24318.1|24338.1|24323.1|24333.1|24318.1|2
1616150320000|2021-03-19 10:38:40|24335.6|24320.6|24335.6|24320.6|24338.1|24323.1|24335.6|24320.6|2
1616150330000|2021-03-19 10:38:50|24333.1|24318.1|24333.1|24318.1|24333.1|24318.1|24333.1|24318.1|0
1616150340000|2021-03-19 10:39:00|24335.6|24320.6|24335.6|24320.6|24338.1|24323.1|24335.6|24320.6|2
1616150350000|2021-03-19 10:39:10|24333.1|24318.1|24333.1|24318.1|24335.6|24320.6|24333.1|24318.1|0
1616150360000|2021-03-19 10:39:20|24330.6|24315.6|24330.6|24315.6|24330.6|24315.6|24330.6|24315.6|1
1616150370000|2021-03-19 10:39:30|24328.1|24313.1|24328.1|24313.1|24328.1|24313.1|24328.1|24313.1|1
1616150400000|2021-03-19 10:40:00|24330.6|24315.6|24330.6|24315.6|24330.6|24315.6|24330.6|24315.6|3
1616150410000|2021-03-19 10:40:10|24333.1|24318.1|24335.6|24320.6|24335.6|24320.6|24333.1|24318.1|2
1616150420000|2021-03-19 10:40:20|24333.1|24318.1|24338.1|24323.1|24338.1|24323.1|24333.1|24318.1|0
1616150440000|2021-03-19 10:40:40|24343.1|24328.1|24343.1|24328.1|24343.1|24328.1|24343.1|24328.1|4
1616150450000|2021-03-19 10:40:50|||||||||1
1616150460000|2021-03-19 10:41:00|24348.1|24333.1|24345.6|24330.6|24348.1|24333.1|24343.1|24328.1|13
1616150470000|2021-03-19 10:41:10|24348.1|24333.1|24350.6|24335.6|24350.6|24335.6|24345.6|24330.6|17
1616150480000|2021-03-19 10:41:20|24353.1|24338.1|24353.1|24338.1|24353.1|24338.1|24353.1|24338.1|16
1616150490000|2021-03-19 10:41:30|24348.1|24333.1|24348.1|24333.1|24348.1|24333.1|24348.1|24333.1|11
1616150500000|2021-03-19 10:41:40|24345.6|24330.6|24345.6|24330.6|24348.1|24333.1|24345.6|24330.6|1
1616150510000|2021-03-19 10:41:50|24348.1|24333.1|24345.6|24330.6|24348.1|24333.1|24345.6|24330.6|0
1616150520000|2021-03-19 10:42:00|24348.1|24333.1|24348.1|24333.1|24348.1|24333.1|24348.1|24333.1|0
1616150530000|2021-03-19 10:42:10|24345.6|24330.6|24348.1|24333.1|24348.1|24333.1|24343.1|24328.1|1
1616150540000|2021-03-19 10:42:20|24343.1|24328.1|24338.1|24323.1|24343.1|24328.1|24338.1|24323.1|50
1616150550000|2021-03-19 10:42:30|24335.6|24320.6|24343.1|24328.1|24343.1|24328.1|24335.6|24320.6|10
1616150570000|2021-03-19 10:42:50|||||||||1
1616150580000|2021-03-19 10:43:00|||||||||5
1616150590000|2021-03-19 10:43:10|24348.1|24333.1|24348.1|24333.1|24348.1|24333.1|24348.1|24333.1|2
1616150600000|2021-03-19 10:43:20|24345.6|24330.6|24345.6|24330.6|24348.1|24333.1|24345.6|24330.6|5
1616150610000|2021-03-19 10:43:30|24348.1|24333.1|24343.1|24328.1|24348.1|24333.1|24343.1|24328.1|2
1616150620000|2021-03-19 10:43:40|||||||||5
1616150640000|2021-03-19 10:44:00|24345.6|24330.6|24353.1|24338.1|24353.1|24338.1|24345.6|24330.6|27
1616150650000|2021-03-19 10:44:10|24350.6|24335.6|24350.6|24335.6|24353.1|24338.1|24350.6|24335.6|1
1616150660000|2021-03-19 10:44:20|24353.1|24338.1|24353.1|24338.1|24353.1|24338.1|24353.1|24338.1|0
1616150690000|2021-03-19 10:44:50|24350.6|24335.6|24353.1|24338.1|24353.1|24338.1|24350.6|24335.6|8
1616150700000|2021-03-19 10:45:00|24355.6|24340.6|24355.6|24340.6|24358.1|24343.1|24353.1|24338.1|11
1616150710000|2021-03-19 10:45:10|24358.1|24343.1|24358.1|24343.1|24358.1|24343.1|24355.6|24340.6|10
1616150720000|2021-03-19 10:45:20|24355.6|24340.6|24350.6|24335.6|24358.1|24343.1|24348.1|24333.1|1
1616150730000|2021-03-19 10:45:30|24348.1|24333.1|24353.1|24338.1|24353.1|24338.1|24348.1|24333.1|0
1616150740000|2021-03-19 10:45:40|24350.6|24335.6|24350.6|24335.6|24350.6|24335.6|24348.1|24333.1|2
1616150750000|2021-03-19 10:45:50|24348.1|24333.1|24353.1|24338.1|24353.1|24338.1|24348.1|24333.1|1
1616150760000|2021-03-19 10:46:00|24348.1|24333.1|24343.1|24328.1|24350.6|24335.6|24343.1|24328.1|12
1616150770000|2021-03-19 10:46:10|24345.6|24330.6|24343.1|24328.1|24345.6|24330.6|24343.1|24328.1|1
1616150780000|2021-03-19 10:46:20|24340.6|24325.6|24343.1|24328.1|24343.1|24328.1|24340.6|24325.6|1
1616150790000|2021-03-19 10:46:30|24338.1|24323.1|24340.6|24325.6|24340.6|24325.6|24338.1|24323.1|4
1616150800000|2021-03-19 10:46:40|24343.1|24328.1|24343.1|24328.1|24343.1|24328.1|24343.1|24328.1|0
1616150810000|2021-03-19 10:46:50|24340.6|24325.6|24338.1|24323.1|24340.6|24325.6|24338.1|24323.1|0
1616150820000|2021-03-19 10:47:00|24340.6|24325.6|24340.6|24325.6|24340.6|24325.6|24340.6|24325.6|1
1616150830000|2021-03-19 10:47:10|24343.1|24328.1|24343.1|24328.1|24343.1|24328.1|24343.1|24328.1|1
1616150840000|2021-03-19 10:47:20|24340.6|24325.6|24350.6|24335.6|24350.6|24335.6|24340.6|24325.6|45
1616150850000|2021-03-19 10:47:30|24353.1|24338.1|24350.6|24335.6|24353.1|24338.1|24350.6|24335.6|8
1616150860000|2021-03-19 10:47:40|24353.1|24338.1|24358.1|24343.1|24358.1|24343.1|24353.1|24338.1|0
1616150870000|2021-03-19 10:47:50|||||||||14
1616150880000|2021-03-19 10:48:00|24355.6|24340.6|24358.1|24343.1|24360.6|24345.6|24355.6|24340.6|4
1616150890000|2021-03-19 10:48:10|24360.6|24345.6|24360.6|24345.6|24363.1|24348.1|24358.1|24343.1|3
1616150900000|2021-03-19 10:48:20|24358.1|24343.1|24358.1|24343.1|24360.6|24345.6|24358.1|24343.1|1
1616150920000|2021-03-19 10:48:40|24355.6|24340.6|24353.1|24338.1|24355.6|24340.6|24353.1|24338.1|13
1616150940000|2021-03-19 10:49:00|24355.6|24340.6|24353.1|24338.1|24355.6|24340.6|24353.1|24338.1|0
1616150950000|2021-03-19 10:49:10|24355.6|24340.6|24353.1|24338.1|24355.6|24340.6|24353.1|24338.1|2
1616150960000|2021-03-19 10:49:20|24355.6|24340.6|24355.6|24340.6|24358.1|24343.1|24355.6|24340.6|4
1616150970000|2021-03-19 10:49:30|24358.1|24343.1|24338.1|24323.1|24358.1|24343.1|24338.1|24323.1|22
1616150980000|2021-03-19 10:49:40|24343.1|24328.1|24343.1|24328.1|24343.1|24328.1|24340.6|24325.6|26
1616150990000|2021-03-19 10:49:50|24345.6|24330.6|24343.1|24328.1|24345.6|24330.6|24343.1|24328.1|2
1616151000000|2021-03-19 10:50:00|24345.6|24330.6|24368.1|24353.1|24368.1|24353.1|24345.6|24330.6|28
1616151010000|2021-03-19 10:50:10|24373.1|24358.1|24383.1|24368.1|24383.1|24368.1|24370.6|24355.6|43
1616151020000|2021-03-19 10:50:20|24378.1|24363.1|24373.1|24358.1|24385.6|24370.6|24368.1|24353.1|20
1616151030000|2021-03-19 10:50:30|24378.1|24363.1|24378.1|24363.1|24380.6|24365.6|24378.1|24363.1|22
1616151040000|2021-03-19 10:50:40|24375.6|24360.6|24370.6|24355.6|24375.6|24360.6|24368.1|24353.1|6
1616151050000|2021-03-19 10:50:50|24373.1|24358.1|24363.1|24348.1|24373.1|24358.1|24358.1|24343.1|20
1616151060000|2021-03-19 10:51:00|24360.6|24345.6|24360.6|24345.6|24363.1|24348.1|24358.1|24343.1|4
1616151070000|2021-03-19 10:51:10|24358.1|24343.1|24358.1|24343.1|24360.6|24345.6|24358.1|24343.1|0
1616151080000|2021-03-19 10:51:20|24355.6|24340.6|24348.1|24333.1|24355.6|24340.6|24348.1|24333.1|16
1616151090000|2021-03-19 10:51:30|24350.6|24335.6|24338.1|24323.1|24350.6|24335.6|24338.1|24323.1|13
1616151100000|2021-03-19 10:51:40|24335.6|24320.6|24338.1|24323.1|24338.1|24323.1|24333.1|24318.1|7
1616151110000|2021-03-19 10:51:50|24343.1|24328.1|24343.1|24328.1|24343.1|24328.1|24338.1|24323.1|3
1616151120000|2021-03-19 10:52:00|24340.6|24325.6|24333.1|24318.1|24340.6|24325.6|24333.1|24318.1|9
1616151130000|2021-03-19 10:52:10|24335.6|24320.6|24335.6|24320.6|24338.1|24323.1|24333.1|24318.1|6
1616151140000|2021-03-19 10:52:20|24333.1|24318.1|24338.1|24323.1|24340.6|24325.6|24333.1|24318.1|10
1616151150000|2021-03-19 10:52:30|24335.6|24320.6|24335.6|24320.6|24338.1|24323.1|24335.6|24320.6|2
1616151160000|2021-03-19 10:52:40|24338.1|24323.1|24335.6|24320.6|24338.1|24323.1|24335.6|24320.6|1
1616151170000|2021-03-19 10:52:50|24338.1|24323.1|24333.1|24318.1|24338.1|24323.1|24333.1|24318.1|4
1616151190000|2021-03-19 10:53:10|24338.1|24323.1|24335.6|24320.6|24338.1|24323.1|24333.1|24318.1|16
1616151200000|2021-03-19 10:53:20|24333.1|24318.1|24335.6|24320.6|24335.6|24320.6|24333.1|24318.1|0
1616151210000|2021-03-19 10:53:30|24338.1|24323.1|24335.6|24320.6|24338.1|24323.1|24333.1|24318.1|1
1616151220000|2021-03-19 10:53:40|24338.1|24323.1|24338.1|24323.1|24340.6|24325.6|24338.1|24323.1|10
1616151230000|2021-03-19 10:53:50|24340.6|24325.6|24340.6|24325.6|24343.1|24328.1|24338.1|24323.1|5
1616151240000|2021-03-19 10:54:00|24343.1|24328.1|24343.1|24328.1|24343.1|24328.1|24338.1|24323.1|2
1616151250000|2021-03-19 10:54:10|24340.6|24325.6|24338.1|24323.1|24340.6|24325.6|24338.1|24323.1|5
1616151260000|2021-03-19 10:54:20|24340.6|24325.6|24335.6|24320.6|24340.6|24325.6|24335.6|24320.6|11
1616151270000|2021-03-19 10:54:30|24338.1|24323.1|24335.6|24320.6|24338.1|24323.1|24333.1|24318.1|11
1616151280000|2021-03-19 10:54:40|24333.1|24318.1|24333.1|24318.1|24338.1|24323.1|24333.1|24318.1|2
1616151290000|2021-03-19 10:54:50|24330.6|24315.6|24330.6|24315.6|24333.1|24318.1|24330.6|24315.6|19
1616151300000|2021-03-19 10:55:00|24328.1|24313.1|24333.1|24318.1|24333.1|24318.1|24328.1|24313.1|4
1616151310000|2021-03-19 10:55:10|24330.6|24315.6|24333.1|24318.1|24333.1|24318.1|24328.1|24313.1|4
1616151320000|2021-03-19 10:55:20|24330.6|24315.6|24338.1|24323.1|24338.1|24323.1|24330.6|24315.6|2
1616151330000|2021-03-19 10:55:30|||||||||1
1616151340000|2021-03-19 10:55:40|24340.6|24325.6|24343.1|24328.1|24343.1|24328.1|24340.6|24325.6|26
1616151350000|2021-03-19 10:55:50|24340.6|24325.6|24338.1|24323.1|24340.6|24325.6|24338.1|24323.1|5
1616151360000|2021-03-19 10:56:00|24335.6|24320.6|24330.6|24315.6|24338.1|24323.1|24330.6|24315.6|20
1616151370000|2021-03-19 10:56:10|24328.1|24313.1|24330.6|24315.6|24333.1|24318.1|24328.1|24313.1|6
1616151380000|2021-03-19 10:56:20|24333.1|24318.1|24325.6|24310.6|24333.1|24318.1|24325.6|24310.6|3
1616151390000|2021-03-19 10:56:30|24323.1|24308.1|24325.6|24310.6|24328.1|24313.1|24323.1|24308.1|2
1616151400000|2021-03-19 10:56:40|24328.1|24313.1|24323.1|24308.1|24328.1|24313.1|24323.1|24308.1|0
1616151410000|2021-03-19 10:56:50|24325.6|24310.6|24323.1|24308.1|24325.6|24310.6|24323.1|24308.1|2
1616151420000|2021-03-19 10:57:00|24318.1|24303.1|24318.1|24303.1|24318.1|24303.1|24318.1|24303.1|5
1616151430000|2021-03-19 10:57:10|24315.6|24300.6|24318.1|24303.1|24323.1|24308.1|24315.6|24300.6|18
1616151440000|2021-03-19 10:57:20|24320.6|24305.6|24318.1|24303.1|24320.6|24305.6|24318.1|24303.1|6
1616151450000|2021-03-19 10:57:30|||||||||1
1616151460000|2021-03-19 10:57:40|24315.6|24300.6|24313.1|24298.1|24318.1|24303.1|24313.1|24298.1|11
1616151470000|2021-03-19 10:57:50|24315.6|24300.6|24308.1|24293.1|24315.6|24300.6|24308.1|24293.1|14
1616151480000|2021-03-19 10:58:00|24310.6|24295.6|24310.6|24295.6|24310.6|24295.6|24308.1|24293.1|13
1616151490000|2021-03-19 10:58:10|24308.1|24293.1|24313.1|24298.1|24313.1|24298.1|24308.1|24293.1|7
1616151500000|2021-03-19 10:58:20|24310.6|24295.6|24310.6|24295.6|24313.1|24298.1|24308.1|24293.1|2
1616151510000|2021-03-19 10:58:30|24308.1|24293.1|24313.1|24298.1|24313.1|24298.1|24308.1|24293.1|2
1616151520000|2021-03-19 10:58:40|24315.6|24300.6|24313.1|24298.1|24315.6|24300.6|24313.1|24298.1|6
1616151530000|2021-03-19 10:58:50|24315.6|24300.6|24315.6|24300.6|24315.6|24300.6|24313.1|24298.1|4
1616151540000|2021-03-19 10:59:00|24313.1|24298.1|24308.1|24293.1|24313.1|24298.1|24308.1|24293.1|2
1616151550000|2021-03-19 10:59:10|24303.1|24288.1|24308.1|24293.1|24308.1|24293.1|24303.1|24288.1|11
1616151560000|2021-03-19 10:59:20|||||||||2
1616151570000|2021-03-19 10:59:30|24305.6|24290.6|24308.1|24293.1|24308.1|24293.1|24305.6|24290.6|2
1616151580000|2021-03-19 10:59:40|24305.6|24290.6|24310.6|24295.6|24310.6|24295.6|24303.1|24288.1|0
1616151590000|2021-03-19 10:59:50|24308.1|24293.1|24310.6|24295.6|24313.1|24298.1|24308.1|24293.1|2
1616151600000|2021-03-19 11:00:00|24308.1|24293.1|24313.1|24298.1|24313.1|24298.1|24308.1|24293.1|0
1616151610000|2021-03-19 11:00:10|24308.1|24293.1|24313.1|24298.1|24313.1|24298.1|24308.1|24293.1|13
1616151620000|2021-03-19 11:00:20|24308.1|24293.1|24308.1|24293.1|24313.1|24298.1|24308.1|24293.1|28
1616151630000|2021-03-19 11:00:30|24310.6|24295.6|24308.1|24293.1|24313.1|24298.1|24308.1|24293.1|9
1616151640000|2021-03-19 11:00:40|24310.6|24295.6|24308.1|24293.1|24313.1|24298.1|24308.1|24293.1|2
1616151650000|2021-03-19 11:00:50|24310.6|24295.6|24308.1|24293.1|24313.1|24298.1|24308.1|24293.1|1
1616151660000|2021-03-19 11:01:00|24310.6|24295.6|24308.1|24293.1|24310.6|24295.6|24308.1|24293.1|5
1616151670000|2021-03-19 11:01:10|24310.6|24295.6|24313.1|24298.1|24313.1|24298.1|24308.1|24293.1|3
1616151680000|2021-03-19 11:01:20|24315.6|24300.6|24313.1|24298.1|24315.6|24300.6|24313.1|24298.1|3
1616151690000|2021-03-19 11:01:30|24315.6|24300.6|24308.1|24293.1|24315.6|24300.6|24308.1|24293.1|26
1616151700000|2021-03-19 11:01:40|24310.6|24295.6|24308.1|24293.1|24310.6|24295.6|24303.1|24288.1|4
1616151710000|2021-03-19 11:01:50|24305.6|24290.6|24308.1|24293.1|24308.1|24293.1|24303.1|24288.1|0
1616151720000|2021-03-19 11:02:00|24305.6|24290.6|24305.6|24290.6|24305.6|24290.6|24303.1|24288.1|2
1616151730000|2021-03-19 11:02:10|24308.1|24293.1|24305.6|24290.6|24308.1|24293.1|24303.1|24288.1|21
1616151740000|2021-03-19 11:02:20|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|23
1616151760000|2021-03-19 11:02:40|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|13
1616151770000|2021-03-19 11:02:50|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|6
1616151780000|2021-03-19 11:03:00|24300.6|24285.6|24308.1|24293.1|24308.1|24293.1|24300.6|24285.6|14
1616151790000|2021-03-19 11:03:10|24305.6|24290.6|24303.1|24288.1|24308.1|24293.1|24303.1|24288.1|21
1616151800000|2021-03-19 11:03:20|24305.6|24290.6|24305.6|24290.6|24308.1|24293.1|24305.6|24290.6|0
1616151810000|2021-03-19 11:03:30|24308.1|24293.1|24303.1|24288.1|24308.1|24293.1|24303.1|24288.1|3
1616151820000|2021-03-19 11:03:40|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|2
1616151830000|2021-03-19 11:03:50|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|24305.6|24290.6|9
1616151840000|2021-03-19 11:04:00|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|4
1616151850000|2021-03-19 11:04:10|24308.1|24293.1|24305.6|24290.6|24308.1|24293.1|24303.1|24288.1|16
1616151860000|2021-03-19 11:04:20|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|0
1616151870000|2021-03-19 11:04:30|24305.6|24290.6|24303.1|24288.1|24308.1|24293.1|24303.1|24288.1|2
1616151880000|2021-03-19 11:04:40|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|1
1616151890000|2021-03-19 11:04:50|24308.1|24293.1|24305.6|24290.6|24308.1|24293.1|24303.1|24288.1|6
1616151900000|2021-03-19 11:05:00|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|4
1616151910000|2021-03-19 11:05:10|24298.1|24283.1|24298.1|24283.1|24300.6|24285.6|24295.6|24280.6|4
1616151920000|2021-03-19 11:05:20|24295.6|24280.6|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|1
1616151930000|2021-03-19 11:05:30|||||||||3
1616151940000|2021-03-19 11:05:40|24295.6|24280.6|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|1
1616151950000|2021-03-19 11:05:50|24298.1|24283.1|24300.6|24285.6|24300.6|24285.6|24295.6|24280.6|3
1616151960000|2021-03-19 11:06:00|24298.1|24283.1|24300.6|24285.6|24303.1|24288.1|24298.1|24283.1|1
1616151970000|2021-03-19 11:06:10|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|0
1616151980000|2021-03-19 11:06:20|24305.6|24290.6|24305.6|24290.6|24308.1|24293.1|24305.6|24290.6|7
1616151990000|2021-03-19 11:06:30|24303.1|24288.1|24305.6|24290.6|24308.1|24293.1|24303.1|24288.1|1
1616152000000|2021-03-19 11:06:40|24303.1|24288.1|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|1
1616152010000|2021-03-19 11:06:50|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|1
1616152020000|2021-03-19 11:07:00|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|0
1616152030000|2021-03-19 11:07:10|24305.6|24290.6|24305.6|24290.6|24305.6|24290.6|24303.1|24288.1|0
1616152040000|2021-03-19 11:07:20|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|24305.6|24290.6|7
1616152050000|2021-03-19 11:07:30|24305.6|24290.6|24305.6|24290.6|24308.1|24293.1|24303.1|24288.1|1
1616152060000|2021-03-19 11:07:40|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|24305.6|24290.6|0
1616152070000|2021-03-19 11:07:50|24305.6|24290.6|24305.6|24290.6|24308.1|24293.1|24303.1|24288.1|1
1616152080000|2021-03-19 11:08:00|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|24303.1|24288.1|5
1616152090000|2021-03-19 11:08:10|24305.6|24290.6|24308.1|24293.1|24308.1|24293.1|24303.1|24288.1|0
1616152100000|2021-03-19 11:08:20|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|0
1616152110000|2021-03-19 11:08:30|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|1
1616152120000|2021-03-19 11:08:40|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|0
1616152130000|2021-03-19 11:08:50|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|2
1616152140000|2021-03-19 11:09:00|24300.6|24285.6|24305.6|24290.6|24305.6|24290.6|24300.6|24285.6|1
1616152150000|2021-03-19 11:09:10|24303.1|24288.1|24298.1|24283.1|24303.1|24288.1|24298.1|24283.1|1
1616152160000|2021-03-19 11:09:20|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|0
1616152170000|2021-03-19 11:09:30|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24298.1|24283.1|2
1616152180000|2021-03-19 11:09:40|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|24298.1|24283.1|0
1616152190000|2021-03-19 11:09:50|24298.1|24283.1|24303.1|24288.1|24305.6|24290.6|24298.1|24283.1|0
1616152200000|2021-03-19 11:10:00|24305.6|24290.6|24308.1|24293.1|24308.1|24293.1|24303.1|24288.1|1
1616152210000|2021-03-19 11:10:10|24303.1|24288.1|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|12
1616152220000|2021-03-19 11:10:20|24305.6|24290.6|24303.1|24288.1|24308.1|24293.1|24303.1|24288.1|10
1616152230000|2021-03-19 11:10:30|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|0
1616152240000|2021-03-19 11:10:40|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|0
1616152250000|2021-03-19 11:10:50|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24295.6|24280.6|1
1616152260000|2021-03-19 11:11:00|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|3
1616152270000|2021-03-19 11:11:10|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24290.6|24275.6|5
1616152280000|2021-03-19 11:11:20|24290.6|24275.6|24295.6|24280.6|24295.6|24280.6|24290.6|24275.6|1
1616152290000|2021-03-19 11:11:30|24298.1|24283.1|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|1
1616152300000|2021-03-19 11:11:40|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|0
1616152310000|2021-03-19 11:11:50|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24285.6|24270.6|1
1616152320000|2021-03-19 11:12:00|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|8
1616152330000|2021-03-19 11:12:10|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|3
1616152340000|2021-03-19 11:12:20|24283.1|24268.1|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|12
1616152370000|2021-03-19 11:12:50|24290.6|24275.6|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|5
1616152380000|2021-03-19 11:13:00|24288.1|24273.1|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|2
1616152390000|2021-03-19 11:13:10|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|10
1616152400000|2021-03-19 11:13:20|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|2
1616152410000|2021-03-19 11:13:30|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|0
1616152430000|2021-03-19 11:13:50|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|5
1616152440000|2021-03-19 11:14:00|24300.6|24285.6|24300.6|24285.6|24303.1|24288.1|24298.1|24283.1|23
1616152450000|2021-03-19 11:14:10|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|2
1616152460000|2021-03-19 11:14:20|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|3
1616152470000|2021-03-19 11:14:30|||||||||1
1616152480000|2021-03-19 11:14:40|24303.1|24288.1|24300.6|24285.6|24303.1|24288.1|24300.6|24285.6|4
1616152490000|2021-03-19 11:14:50|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|0
1616152500000|2021-03-19 11:15:00|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|9
1616152510000|2021-03-19 11:15:10|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|5
1616152530000|2021-03-19 11:15:30|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|1
1616152540000|2021-03-19 11:15:40|24295.6|24280.6|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|2
1616152550000|2021-03-19 11:15:50|24295.6|24280.6|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|18
1616152560000|2021-03-19 11:16:00|24298.1|24283.1|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|0
1616152570000|2021-03-19 11:16:10|24298.1|24283.1|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|1
1616152590000|2021-03-19 11:16:30|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|8
1616152600000|2021-03-19 11:16:40|24293.1|24278.1|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|1
1616152610000|2021-03-19 11:16:50|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|1
1616152620000|2021-03-19 11:17:00|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|24298.1|24283.1|3
1616152630000|2021-03-19 11:17:10|24303.1|24288.1|24300.6|24285.6|24303.1|24288.1|24300.6|24285.6|3
1616152640000|2021-03-19 11:17:20|24298.1|24283.1|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|8
1616152660000|2021-03-19 11:17:40|24298.1|24283.1|24303.1|24288.1|24303.1|24288.1|24298.1|24283.1|1
1616152670000|2021-03-19 11:17:50|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|24298.1|24283.1|4
1616152680000|2021-03-19 11:18:00|24298.1|24283.1|24300.6|24285.6|24303.1|24288.1|24298.1|24283.1|0
1616152690000|2021-03-19 11:18:10|24298.1|24283.1|24300.6|24285.6|24300.6|24285.6|24298.1|24283.1|0
1616152700000|2021-03-19 11:18:20|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|0
1616152730000|2021-03-19 11:18:50|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|2
1616152740000|2021-03-19 11:19:00|24308.1|24293.1|24308.1|24293.1|24308.1|24293.1|24305.6|24290.6|6
1616152750000|2021-03-19 11:19:10|24305.6|24290.6|24303.1|24288.1|24305.6|24290.6|24303.1|24288.1|9
1616152760000|2021-03-19 11:19:20|24305.6|24290.6|24305.6|24290.6|24308.1|24293.1|24303.1|24288.1|4
1616152770000|2021-03-19 11:19:30|24303.1|24288.1|24305.6|24290.6|24305.6|24290.6|24303.1|24288.1|1
1616152780000|2021-03-19 11:19:40|24303.1|24288.1|24308.1|24293.1|24308.1|24293.1|24303.1|24288.1|6
1616152790000|2021-03-19 11:19:50|24305.6|24290.6|24300.6|24285.6|24305.6|24290.6|24300.6|24285.6|4
1616152800000|2021-03-19 11:20:00|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|0
1616152810000|2021-03-19 11:20:10|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|0
1616152820000|2021-03-19 11:20:20|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|0
1616152830000|2021-03-19 11:20:30|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|0
1616152840000|2021-03-19 11:20:40|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|11
1616152860000|2021-03-19 11:21:00|24290.6|24275.6|24295.6|24280.6|24295.6|24280.6|24290.6|24275.6|2
1616152870000|2021-03-19 11:21:10|24298.1|24283.1|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|2
1616152880000|2021-03-19 11:21:20|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616152890000|2021-03-19 11:21:30|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|3
1616152900000|2021-03-19 11:21:40|24290.6|24275.6|24290.6|24275.6|24293.1|24278.1|24288.1|24273.1|2
1616152910000|2021-03-19 11:21:50|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|2
1616152920000|2021-03-19 11:22:00|24290.6|24275.6|24285.6|24270.6|24293.1|24278.1|24285.6|24270.6|12
1616152930000|2021-03-19 11:22:10|||||||||1
1616152940000|2021-03-19 11:22:20|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|0
1616152950000|2021-03-19 11:22:30|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|4
1616152960000|2021-03-19 11:22:40|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616152970000|2021-03-19 11:22:50|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|0
1616152980000|2021-03-19 11:23:00|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|2
1616152990000|2021-03-19 11:23:10|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|2
1616153000000|2021-03-19 11:23:20|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|1
1616153010000|2021-03-19 11:23:30|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|0
1616153020000|2021-03-19 11:23:40|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616153030000|2021-03-19 11:23:50|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|9
1616153040000|2021-03-19 11:24:00|24285.6|24270.6|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|1
1616153050000|2021-03-19 11:24:10|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|3
1616153060000|2021-03-19 11:24:20|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|0
1616153070000|2021-03-19 11:24:30|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|6
1616153080000|2021-03-19 11:24:40|24288.1|24273.1|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|0
1616153090000|2021-03-19 11:24:50|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24278.1|24263.1|37
1616153100000|2021-03-19 11:25:00|24280.6|24265.6|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|3
1616153120000|2021-03-19 11:25:20|24280.6|24265.6|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|19
1616153130000|2021-03-19 11:25:30|24275.6|24260.6|24273.1|24258.1|24278.1|24263.1|24273.1|24258.1|9
1616153140000|2021-03-19 11:25:40|24270.6|24255.6|24278.1|24263.1|24278.1|24263.1|24270.6|24255.6|3
1616153150000|2021-03-19 11:25:50|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|3
1616153160000|2021-03-19 11:26:00|24280.6|24265.6|24288.1|24273.1|24288.1|24273.1|24280.6|24265.6|3
1616153180000|2021-03-19 11:26:20|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|4
1616153190000|2021-03-19 11:26:30|24290.6|24275.6|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|11
1616153200000|2021-03-19 11:26:40|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616153220000|2021-03-19 11:27:00|||||||||3
1616153250000|2021-03-19 11:27:30|24283.1|24268.1|24280.6|24265.6|24283.1|24268.1|24280.6|24265.6|12
1616153260000|2021-03-19 11:27:40|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|0
1616153270000|2021-03-19 11:27:50|24280.6|24265.6|24280.6|24265.6|24283.1|24268.1|24280.6|24265.6|0
1616153280000|2021-03-19 11:28:00|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|0
1616153290000|2021-03-19 11:28:10|||||||||1
1616153300000|2021-03-19 11:28:20|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|1
1616153310000|2021-03-19 11:28:30|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|8
1616153320000|2021-03-19 11:28:40|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616153330000|2021-03-19 11:28:50|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|1
1616153350000|2021-03-19 11:29:10|24293.1|24278.1|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|4
1616153360000|2021-03-19 11:29:20|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|0
1616153370000|2021-03-19 11:29:30|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|0
1616153390000|2021-03-19 11:29:50|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|3
1616153400000|2021-03-19 11:30:00|24295.6|24280.6|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|1
1616153410000|2021-03-19 11:30:10|24298.1|24283.1|24295.6|24280.6|24298.1|24283.1|24293.1|24278.1|6
1616153420000|2021-03-19 11:30:20|24293.1|24278.1|24295.6|24280.6|24298.1|24283.1|24293.1|24278.1|0
1616153430000|2021-03-19 11:30:30|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|0
1616153440000|2021-03-19 11:30:40|24295.6|24280.6|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|0
1616153450000|2021-03-19 11:30:50|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|0
1616153520000|2021-03-19 11:32:00|||||||||3
1616153530000|2021-03-19 11:32:10|24295.6|24280.6|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|5
1616153540000|2021-03-19 11:32:20|24298.1|24283.1|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|0
1616153550000|2021-03-19 11:32:30|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|0
1616153570000|2021-03-19 11:32:50|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|8
1616153580000|2021-03-19 11:33:00|24305.6|24290.6|24303.1|24288.1|24308.1|24293.1|24303.1|24288.1|3
1616153590000|2021-03-19 11:33:10|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24298.1|24283.1|2
1616153620000|2021-03-19 11:33:40|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|2
1616153630000|2021-03-19 11:33:50|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|1
1616153640000|2021-03-19 11:34:00|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|1
1616153650000|2021-03-19 11:34:10|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|0
1616153660000|2021-03-19 11:34:20|||||||||1
1616153670000|2021-03-19 11:34:30|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|1
1616153680000|2021-03-19 11:34:40|24298.1|24283.1|24303.1|24288.1|24303.1|24288.1|24295.6|24280.6|2
1616153690000|2021-03-19 11:34:50|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|2
1616153700000|2021-03-19 11:35:00|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24295.6|24280.6|0
1616153710000|2021-03-19 11:35:10|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|4
1616153730000|2021-03-19 11:35:30|||||||||5
1616153740000|2021-03-19 11:35:40|24300.6|24285.6|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|0
1616153750000|2021-03-19 11:35:50|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|4
1616153760000|2021-03-19 11:36:00|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|1
1616153860000|2021-03-19 11:37:40|24288.1|24273.1|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|23
1616153870000|2021-03-19 11:37:50|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|4
1616153880000|2021-03-19 11:38:00|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|3
1616153890000|2021-03-19 11:38:10|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616153900000|2021-03-19 11:38:20|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|2
1616153910000|2021-03-19 11:38:30|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|0
1616153920000|2021-03-19 11:38:40|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|24278.1|24263.1|2
1616153930000|2021-03-19 11:38:50|24283.1|24268.1|24278.1|24263.1|24283.1|24268.1|24275.6|24260.6|2
1616153960000|2021-03-19 11:39:20|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|1
1616153970000|2021-03-19 11:39:30|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|2
1616153980000|2021-03-19 11:39:40|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616153990000|2021-03-19 11:39:50|24290.6|24275.6|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|4
1616154000000|2021-03-19 11:40:00|24288.1|24273.1|24290.6|24275.6|24293.1|24278.1|24288.1|24273.1|6
1616154010000|2021-03-19 11:40:10|24288.1|24273.1|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|0
1616154020000|2021-03-19 11:40:20|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|3
1616154030000|2021-03-19 11:40:30|24293.1|24278.1|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|4
1616154040000|2021-03-19 11:40:40|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|3
1616154050000|2021-03-19 11:40:50|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24290.6|24275.6|1
1616154060000|2021-03-19 11:41:00|24298.1|24283.1|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|7
1616154070000|2021-03-19 11:41:10|24295.6|24280.6|24295.6|24280.6|24295.6|24280.6|24293.1|24278.1|2
1616154080000|2021-03-19 11:41:20|24293.1|24278.1|24288.1|24273.1|24293.1|24278.1|24288.1|24273.1|3
1616154090000|2021-03-19 11:41:30|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|2
1616154100000|2021-03-19 11:41:40|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|1
1616154120000|2021-03-19 11:42:00|24290.6|24275.6|24288.1|24273.1|24293.1|24278.1|24288.1|24273.1|1
1616154130000|2021-03-19 11:42:10|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616154140000|2021-03-19 11:42:20|24283.1|24268.1|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|1
1616154150000|2021-03-19 11:42:30|24283.1|24268.1|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|1
1616154160000|2021-03-19 11:42:40|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|0
1616154170000|2021-03-19 11:42:50|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|1
1616154180000|2021-03-19 11:43:00|24283.1|24268.1|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|1
1616154200000|2021-03-19 11:43:20|24275.6|24260.6|24275.6|24260.6|24278.1|24263.1|24275.6|24260.6|4
1616154210000|2021-03-19 11:43:30|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|0
1616154220000|2021-03-19 11:43:40|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24278.1|24263.1|3
1616154230000|2021-03-19 11:43:50|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|0
1616154260000|2021-03-19 11:44:20|24280.6|24265.6|24278.1|24263.1|24283.1|24268.1|24273.1|24258.1|5
1616154270000|2021-03-19 11:44:30|24275.6|24260.6|24278.1|24263.1|24278.1|24263.1|24275.6|24260.6|2
1616154280000|2021-03-19 11:44:40|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|1
1616154300000|2021-03-19 11:45:00|24285.6|24270.6|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|5
1616154310000|2021-03-19 11:45:10|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616154320000|2021-03-19 11:45:20|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|0
1616154330000|2021-03-19 11:45:30|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|4
1616154340000|2021-03-19 11:45:40|24283.1|24268.1|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616154350000|2021-03-19 11:45:50|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|0
1616154360000|2021-03-19 11:46:00|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|0
1616154370000|2021-03-19 11:46:10|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616154380000|2021-03-19 11:46:20|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616154400000|2021-03-19 11:46:40|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24288.1|24273.1|2
1616154410000|2021-03-19 11:46:50|24288.1|24273.1|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|2
1616154420000|2021-03-19 11:47:00|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|2
1616154430000|2021-03-19 11:47:10|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|0
1616154440000|2021-03-19 11:47:20|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|0
1616154450000|2021-03-19 11:47:30|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|9
1616154460000|2021-03-19 11:47:40|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|5
1616154470000|2021-03-19 11:47:50|24288.1|24273.1|24290.6|24275.6|24290.6|24275.6|24288.1|24273.1|0
1616154480000|2021-03-19 11:48:00|24288.1|24273.1|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|0
1616154500000|2021-03-19 11:48:20|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|2
1616154530000|2021-03-19 11:48:50|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24288.1|24273.1|2
1616154540000|2021-03-19 11:49:00|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616154550000|2021-03-19 11:49:10|24290.6|24275.6|24288.1|24273.1|24293.1|24278.1|24288.1|24273.1|0
1616154560000|2021-03-19 11:49:20|24290.6|24275.6|24290.6|24275.6|24293.1|24278.1|24288.1|24273.1|0
1616154580000|2021-03-19 11:49:40|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616154620000|2021-03-19 11:50:20|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|2
1616154670000|2021-03-19 11:51:10|24288.1|24273.1|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|2
1616154680000|2021-03-19 11:51:20|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|2
1616154690000|2021-03-19 11:51:30|24293.1|24278.1|24285.6|24270.6|24293.1|24278.1|24283.1|24268.1|7
1616154700000|2021-03-19 11:51:40|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|0
1616154710000|2021-03-19 11:51:50|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616154720000|2021-03-19 11:52:00|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|0
1616154730000|2021-03-19 11:52:10|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616154740000|2021-03-19 11:52:20|24283.1|24268.1|24278.1|24263.1|24285.6|24270.6|24278.1|24263.1|6
1616154750000|2021-03-19 11:52:30|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|0
1616154760000|2021-03-19 11:52:40|24275.6|24260.6|24275.6|24260.6|24278.1|24263.1|24275.6|24260.6|13
1616154770000|2021-03-19 11:52:50|24273.1|24258.1|24270.6|24255.6|24273.1|24258.1|24270.6|24255.6|0
1616154780000|2021-03-19 11:53:00|24273.1|24258.1|24268.1|24253.1|24273.1|24258.1|24268.1|24253.1|8
1616154790000|2021-03-19 11:53:10|||||||||2
1616154800000|2021-03-19 11:53:20|24263.1|24248.1|24265.6|24250.6|24265.6|24250.6|24263.1|24248.1|6
1616154810000|2021-03-19 11:53:30|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24265.6|24250.6|1
1616154830000|2021-03-19 11:53:50|24265.6|24250.6|24265.6|24250.6|24265.6|24250.6|24265.6|24250.6|4
1616154840000|2021-03-19 11:54:00|24268.1|24253.1|24265.6|24250.6|24268.1|24253.1|24263.1|24248.1|4
1616154850000|2021-03-19 11:54:10|24263.1|24248.1|24268.1|24253.1|24268.1|24253.1|24263.1|24248.1|0
1616154860000|2021-03-19 11:54:20|24273.1|24258.1|24278.1|24263.1|24278.1|24263.1|24273.1|24258.1|12
1616154870000|2021-03-19 11:54:30|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|2
1616154880000|2021-03-19 11:54:40|24283.1|24268.1|24280.6|24265.6|24283.1|24268.1|24280.6|24265.6|0
1616154890000|2021-03-19 11:54:50|24278.1|24263.1|24280.6|24265.6|24280.6|24265.6|24275.6|24260.6|1
1616154900000|2021-03-19 11:55:00|24278.1|24263.1|24280.6|24265.6|24283.1|24268.1|24278.1|24263.1|4
1616154910000|2021-03-19 11:55:10|24283.1|24268.1|24280.6|24265.6|24283.1|24268.1|24280.6|24265.6|2
1616154920000|2021-03-19 11:55:20|24278.1|24263.1|24283.1|24268.1|24283.1|24268.1|24278.1|24263.1|1
1616154930000|2021-03-19 11:55:30|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|1
1616154940000|2021-03-19 11:55:40|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|1
1616154950000|2021-03-19 11:55:50|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|0
1616154960000|2021-03-19 11:56:00|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|1
1616154970000|2021-03-19 11:56:10|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|0
1616154990000|2021-03-19 11:56:30|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616155000000|2021-03-19 11:56:40|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616155020000|2021-03-19 11:57:00|||||||||1
1616155030000|2021-03-19 11:57:10|24290.6|24275.6|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|4
1616155040000|2021-03-19 11:57:20|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616155060000|2021-03-19 11:57:40|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|24290.6|24275.6|0
1616155070000|2021-03-19 11:57:50|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616155080000|2021-03-19 11:58:00|24290.6|24275.6|24298.1|24283.1|24298.1|24283.1|24290.6|24275.6|2
1616155090000|2021-03-19 11:58:10|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|0
1616155100000|2021-03-19 11:58:20|24295.6|24280.6|24295.6|24280.6|24298.1|24283.1|24293.1|24278.1|2
1616155110000|2021-03-19 11:58:30|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|0
1616155120000|2021-03-19 11:58:40|24295.6|24280.6|24293.1|24278.1|24295.6|24280.6|24293.1|24278.1|0
1616155140000|2021-03-19 11:59:00|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|4
1616155150000|2021-03-19 11:59:10|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|0
1616155160000|2021-03-19 11:59:20|24290.6|24275.6|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|4
1616155180000|2021-03-19 11:59:40|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24290.6|24275.6|0
1616155190000|2021-03-19 11:59:50|24290.6|24275.6|24295.6|24280.6|24298.1|24283.1|24290.6|24275.6|2
1616155200000|2021-03-19 12:00:00|24293.1|24278.1|24295.6|24280.6|24298.1|24283.1|24293.1|24278.1|2
1616155210000|2021-03-19 12:00:10|24298.1|24283.1|24300.6|24285.6|24300.6|24285.6|24298.1|24283.1|4
1616155220000|2021-03-19 12:00:20|24298.1|24283.1|24298.1|24283.1|24300.6|24285.6|24298.1|24283.1|0
1616155240000|2021-03-19 12:00:40|24295.6|24280.6|24295.6|24280.6|24298.1|24283.1|24295.6|24280.6|2
1616155250000|2021-03-19 12:00:50|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|24298.1|24283.1|0
1616155260000|2021-03-19 12:01:00|24300.6|24285.6|24300.6|24285.6|24300.6|24285.6|24298.1|24283.1|0
1616155280000|2021-03-19 12:01:20|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|24303.1|24288.1|1
1616155310000|2021-03-19 12:01:50|24298.1|24283.1|24293.1|24278.1|24300.6|24285.6|24293.1|24278.1|7
1616155320000|2021-03-19 12:02:00|24295.6|24280.6|24290.6|24275.6|24295.6|24280.6|24290.6|24275.6|9
1616155330000|2021-03-19 12:02:10|24293.1|24278.1|24288.1|24273.1|24293.1|24278.1|24288.1|24273.1|10
1616155340000|2021-03-19 12:02:20|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|2
1616155350000|2021-03-19 12:02:30|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|10
1616155360000|2021-03-19 12:02:40|24285.6|24270.6|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|6
1616155370000|2021-03-19 12:02:50|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|1
1616155380000|2021-03-19 12:03:00|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24278.1|24263.1|5
1616155390000|2021-03-19 12:03:10|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|0
1616155400000|2021-03-19 12:03:20|24280.6|24265.6|24285.6|24270.6|24285.6|24270.6|24280.6|24265.6|4
1616155410000|2021-03-19 12:03:30|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|0
1616155420000|2021-03-19 12:03:40|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|0
1616155440000|2021-03-19 12:04:00|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|1
1616155450000|2021-03-19 12:04:10|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|0
1616155460000|2021-03-19 12:04:20|24283.1|24268.1|24285.6|24270.6|24288.1|24273.1|24283.1|24268.1|0
1616155470000|2021-03-19 12:04:30|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|0
1616155480000|2021-03-19 12:04:40|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|0
1616155490000|2021-03-19 12:04:50|24288.1|24273.1|24290.6|24275.6|24293.1|24278.1|24288.1|24273.1|0
1616155500000|2021-03-19 12:05:00|24288.1|24273.1|24288.1|24273.1|24290.6|24275.6|24285.6|24270.6|0
1616155510000|2021-03-19 12:05:10|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|0
1616155520000|2021-03-19 12:05:20|24283.1|24268.1|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|0
1616155530000|2021-03-19 12:05:30|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616155540000|2021-03-19 12:05:40|24293.1|24278.1|24290.6|24275.6|24293.1|24278.1|24288.1|24273.1|2
1616155550000|2021-03-19 12:05:50|24288.1|24273.1|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616155560000|2021-03-19 12:06:00|24290.6|24275.6|24293.1|24278.1|24293.1|24278.1|24288.1|24273.1|5
1616155570000|2021-03-19 12:06:10|24290.6|24275.6|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|3
1616155580000|2021-03-19 12:06:20|24293.1|24278.1|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|0
1616155590000|2021-03-19 12:06:30|24293.1|24278.1|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|0
1616155600000|2021-03-19 12:06:40|24288.1|24273.1|24290.6|24275.6|24290.6|24275.6|24288.1|24273.1|1
1616155610000|2021-03-19 12:06:50|24288.1|24273.1|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616155620000|2021-03-19 12:07:00|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|1
1616155630000|2021-03-19 12:07:10|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|1
1616155640000|2021-03-19 12:07:20|24283.1|24268.1|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616155650000|2021-03-19 12:07:30|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616155660000|2021-03-19 12:07:40|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|1
1616155670000|2021-03-19 12:07:50|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|1
1616155680000|2021-03-19 12:08:00|24290.6|24275.6|24290.6|24275.6|24293.1|24278.1|24290.6|24275.6|1
1616155690000|2021-03-19 12:08:10|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616155700000|2021-03-19 12:08:20|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|2
1616155710000|2021-03-19 12:08:30|24283.1|24268.1|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616155720000|2021-03-19 12:08:40|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|1
1616155750000|2021-03-19 12:09:10|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|0
1616155760000|2021-03-19 12:09:20|24283.1|24268.1|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|0
1616155810000|2021-03-19 12:10:10|24275.6|24260.6|24278.1|24263.1|24278.1|24263.1|24275.6|24260.6|1
1616155820000|2021-03-19 12:10:20|||||||||5
1616155830000|2021-03-19 12:10:30|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|0
1616155840000|2021-03-19 12:10:40|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|0
1616155860000|2021-03-19 12:11:00|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|2
1616155880000|2021-03-19 12:11:20|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24270.6|24255.6|38
1616155910000|2021-03-19 12:11:50|||||||||1
1616155930000|2021-03-19 12:12:10|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|1
1616155950000|2021-03-19 12:12:30|||||||||1
1616155970000|2021-03-19 12:12:50|24270.6|24255.6|24268.1|24253.1|24270.6|24255.6|24268.1|24253.1|9
1616155980000|2021-03-19 12:13:00|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|24270.6|24255.6|3
1616155990000|2021-03-19 12:13:10|24268.1|24253.1|24270.6|24255.6|24270.6|24255.6|24268.1|24253.1|0
1616156000000|2021-03-19 12:13:20|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|2
1616156020000|2021-03-19 12:13:40|24270.6|24255.6|24268.1|24253.1|24270.6|24255.6|24268.1|24253.1|3
1616156030000|2021-03-19 12:13:50|24263.1|24248.1|24265.6|24250.6|24265.6|24250.6|24263.1|24248.1|12
1616156040000|2021-03-19 12:14:00|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24263.1|24248.1|3
1616156070000|2021-03-19 12:14:30|24273.1|24258.1|24270.6|24255.6|24273.1|24258.1|24270.6|24255.6|6
1616156080000|2021-03-19 12:14:40|24268.1|24253.1|24270.6|24255.6|24270.6|24255.6|24268.1|24253.1|0
1616156090000|2021-03-19 12:14:50|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|24268.1|24253.1|0
1616156100000|2021-03-19 12:15:00|24270.6|24255.6|24270.6|24255.6|24273.1|24258.1|24268.1|24253.1|8
1616156120000|2021-03-19 12:15:20|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|1
1616156130000|2021-03-19 12:15:30|24270.6|24255.6|24273.1|24258.1|24273.1|24258.1|24270.6|24255.6|2
1616156140000|2021-03-19 12:15:40|24270.6|24255.6|24270.6|24255.6|24273.1|24258.1|24270.6|24255.6|0
1616156150000|2021-03-19 12:15:50|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|0
1616156160000|2021-03-19 12:16:00|24275.6|24260.6|24273.1|24258.1|24275.6|24260.6|24273.1|24258.1|0
1616156190000|2021-03-19 12:16:30|24275.6|24260.6|24275.6|24260.6|24275.6|24260.6|24275.6|24260.6|1
1616156200000|2021-03-19 12:16:40|24278.1|24263.1|24275.6|24260.6|24278.1|24263.1|24275.6|24260.6|0
1616156210000|2021-03-19 12:16:50|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|24273.1|24258.1|0
1616156230000|2021-03-19 12:17:10|||||||||1
1616156240000|2021-03-19 12:17:20|24275.6|24260.6|24283.1|24268.1|24283.1|24268.1|24275.6|24260.6|1
1616156250000|2021-03-19 12:17:30|24285.6|24270.6|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|0
1616156270000|2021-03-19 12:17:50|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616156290000|2021-03-19 12:18:10|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|1
1616156310000|2021-03-19 12:18:30|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|0
1616156330000|2021-03-19 12:18:50|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616156350000|2021-03-19 12:19:10|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616156360000|2021-03-19 12:19:20|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|0
1616156400000|2021-03-19 12:20:00|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|1
1616156410000|2021-03-19 12:20:10|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|0
1616156450000|2021-03-19 12:20:50|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616156460000|2021-03-19 12:21:00|24285.6|24270.6|24283.1|24268.1|24288.1|24273.1|24283.1|24268.1|2
1616156470000|2021-03-19 12:21:10|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|3
1616156480000|2021-03-19 12:21:20|24288.1|24273.1|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|1
1616156490000|2021-03-19 12:21:30|24283.1|24268.1|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|0
1616156500000|2021-03-19 12:21:40|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|0
1616156510000|2021-03-19 12:21:50|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|2
1616156530000|2021-03-19 12:22:10|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|0
1616156550000|2021-03-19 12:22:30|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|0
1616156560000|2021-03-19 12:22:40|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|0
1616156570000|2021-03-19 12:22:50|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|3
1616156590000|2021-03-19 12:23:10|||||||||2
1616156600000|2021-03-19 12:23:20|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|1
1616156610000|2021-03-19 12:23:30|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|0
1616156620000|2021-03-19 12:23:40|24285.6|24270.6|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|1
1616156630000|2021-03-19 12:23:50|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24278.1|24263.1|44
1616156640000|2021-03-19 12:24:00|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|3
1616156650000|2021-03-19 12:24:10|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24285.6|24270.6|1
1616156660000|2021-03-19 12:24:20|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24283.1|24268.1|1
1616156670000|2021-03-19 12:24:30|24288.1|24273.1|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|1
1616156680000|2021-03-19 12:24:40|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|24288.1|24273.1|1
1616156690000|2021-03-19 12:24:50|||||||||1
1616156700000|2021-03-19 12:25:00|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|24285.6|24270.6|4
1616156710000|2021-03-19 12:25:10|24288.1|24273.1|24285.6|24270.6|24288.1|24273.1|24285.6|24270.6|5
1616156720000|2021-03-19 12:25:20|24283.1|24268.1|24283.1|24268.1|24285.6|24270.6|24283.1|24268.1|3
1616156730000|2021-03-19 12:25:30|||||||||1
1616156750000|2021-03-19 12:25:50|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|24278.1|24263.1|3
1616156760000|2021-03-19 12:26:00|24278.1|24263.1|24280.6|24265.6|24283.1|24268.1|24278.1|24263.1|2
1616156770000|2021-03-19 12:26:10|24283.1|24268.1|24283.1|24268.1|24283.1|24268.1|24278.1|24263.1|1
1616156780000|2021-03-19 12:26:20|24280.6|24265.6|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|1
1616156800000|2021-03-19 12:26:40|||||||||1
1616156810000|2021-03-19 12:26:50|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|1
1616156820000|2021-03-19 12:27:00|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|2
1616156830000|2021-03-19 12:27:10|||||||||1
1616156840000|2021-03-19 12:27:20|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|24278.1|24263.1|1
1616156850000|2021-03-19 12:27:30|24278.1|24263.1|24280.6|24265.6|24280.6|24265.6|24278.1|24263.1|1
1616156860000|2021-03-19 12:27:40|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|1
1616156870000|2021-03-19 12:27:50|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|24280.6|24265.6|0
1616156880000|2021-03-19 12:28:00|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|24278.1|24263.1|4
1616156890000|2021-03-19 12:28:10|||||||||1
1616156900000|2021-03-19 12:28:20|||||||||1
1616156910000|2021-03-19 12:28:30|||||||||1
1616156930000|2021-03-19 12:28:50|||||||||1
1616156940000|2021-03-19 12:29:00|24280.6|24265.6|24280.6|24265.6|24283.1|24268.1|24278.1|24263.1|4
1616156950000|2021-03-19 12:29:10|24283.1|24268.1|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|3
1616156970000|2021-03-19 12:29:30|24280.6|24265.6|24278.1|24263.1|24283.1|24268.1|24278.1|24263.1|3
1616156980000|2021-03-19 12:29:40|24280.6|24265.6|24278.1|24263.1|24280.6|24265.6|24278.1|24263.1|3
1616156990000|2021-03-19 12:29:50|24280.6|24265.6|24283.1|24268.1|24283.1|24268.1|24280.6|24265.6|1
1616157000000|2021-03-19 12:30:00|24285.6|24270.6|24288.1|24273.1|24288.1|24273.1|24283.1|24268.1|7
1616157010000|2021-03-19 12:30:10|||||||||8
1616157020000|2021-03-19 12:30:20|||||||||1
1616157030000|2021-03-19 12:30:30|24290.6|24275.6|24288.1|24273.1|24290.6|24275.6|24288.1|24273.1|3
1616157040000|2021-03-19 12:30:40|24290.6|24275.6|24295.6|24280.6|24295.6|24280.6|24290.6|24275.6|5
1616157050000|2021-03-19 12:30:50|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|24293.1|24278.1|0
1616157060000|2021-03-19 12:31:00|24295.6|24280.6|24293.1|24278.1|24298.1|24283.1|24293.1|24278.1|4
1616157070000|2021-03-19 12:31:10|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|1
1616157080000|2021-03-19 12:31:20|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|2
1616157090000|2021-03-19 12:31:30|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24293.1|24278.1|1
1616157100000|2021-03-19 12:31:40|||||||||1
1616157110000|2021-03-19 12:31:50|||||||||1
1616157120000|2021-03-19 12:32:00|24295.6|24280.6|24298.1|24283.1|24298.1|24283.1|24295.6|24280.6|5
1616157130000|2021-03-19 12:32:10|||||||||1
1616157150000|2021-03-19 12:32:30|24300.6|24285.6|24303.1|24288.1|24303.1|24288.1|24300.6|24285.6|2
1616157160000|2021-03-19 12:32:40|24308.1|24293.1|24303.1|24288.1|24308.1|24293.1|24303.1|24288.1|16
1616157170000|2021-03-19 12:32:50|24305.6|24290.6|24305.6|24290.6|24305.6|24290.6|24305.6|24290.6|1
1616157180000|2021-03-19 12:33:00|24303.1|24288.1|24308.1|24293.1|24308.1|24293.1|24303.1|24288.1|4
1616157190000|2021-03-19 12:33:10|24305.6|24290.6|24308.1|24293.1|24308.1|24293.1|24305.6|24290.6|2
1616157220000|2021-03-19 12:33:40|24305.6|24290.6|24308.1|24293.1|24308.1|24293.1|24305.6|24290.6|1
1616157250000|2021-03-19 12:34:10|24305.6|24290.6|24308.1|24293.1|24308.1|24293.1|24303.1|24288.1|7
1616157260000|2021-03-19 12:34:20|24305.6|24290.6|24308.1|24293.1|24308.1|24293.1|24305.6|24290.6|0
1616157270000|2021-03-19 12:34:30|24318.1|24303.1|24308.1|24293.1|24318.1|24303.1|24308.1|24293.1|79
1616157280000|2021-03-19 12:34:40|24310.6|24295.6|24310.6|24295.6|24313.1|24298.1|24308.1|24293.1|4
1616157290000|2021-03-19 12:34:50|24308.1|24293.1|24313.1|24298.1|24313.1|24298.1|24308.1|24293.1|2
1616157300000|2021-03-19 12:35:00|24310.6|24295.6|24308.1|24293.1|24310.6|24295.6|24308.1|24293.1|5
1616157320000|2021-03-19 12:35:20|24310.6|24295.6|24308.1|24293.1|24310.6|24295.6|24308.1|24293.1|6
1616157330000|2021-03-19 12:35:30|24313.1|24298.1|24313.1|24298.1|24313.1|24298.1|24313.1|24298.1|3
1616157340000|2021-03-19 12:35:40|24310.6|24295.6|24313.1|24298.1|24313.1|24298.1|24310.6|24295.6|0
1616157350000|2021-03-19 12:35:50|||||||||1
1616157370000|2021-03-19 12:36:10|24310.6|24295.6|24308.1|24293.1|24310.6|24295.6|24308.1|24293.1|3
1616157380000|2021-03-19 12:36:20|24310.6|24295.6|24313.1|24298.1|24313.1|24298.1|24310.6|24295.6|0
1616157410000|2021-03-19 12:36:50|24315.6|24300.6|24318.1|24303.1|24318.1|24303.1|24315.6|24300.6|2
1616157420000|2021-03-19 12:37:00|24320.6|24305.6|24318.1|24303.1|24320.6|24305.6|24318.1|24303.1|0
1616157430000|2021-03-19 12:37:10|24320.6|24305.6|24320.6|24305.6|24323.1|24308.1|24320.6|24305.6|4
1616157440000|2021-03-19 12:37:20|24323.1|24308.1|24323.1|24308.1|24323.1|24308.1|24318.1|24303.1|1
1616157450000|2021-03-19 12:37:30|24318.1|24303.1|24318.1|24303.1|24318.1|24303.1|24318.1|24303.1|1
1616157490000|2021-03-19 12:38:10|24313.1|24298.1|24318.1|24303.1|24318.1|24303.1|24313.1|24298.1|12
1616157500000|2021-03-19 12:38:20|24315.6|24300.6|24318.1|24303.1|24318.1|24303.1|24315.6|24300.6|0
1616157510000|2021-03-19 12:38:30|24320.6|24305.6|24318.1|24303.1|24320.6|24305.6|24318.1|24303.1|3
1616157520000|2021-03-19 12:38:40|24320.6|24305.6|24318.1|24303.1|24320.6|24305.6|24318.1|24303.1|0
1616157530000|2021-03-19 12:38:50|24320.6|24305.6|24318.1|24303.1|24323.1|24308.1|24318.1|24303.1|0
1616157550000|2021-03-19 12:39:10|24320.6|24305.6|24318.1|24303.1|24320.6|24305.6|24318.1|24303.1|0
1616157560000|2021-03-19 12:39:20|||||||||1
1616157600000|2021-03-19 12:40:00|24314.1|24299.1|24314.1|24299.1|24314.1|24299.1|24314.1|24299.1|0
1616157610000|2021-03-19 12:40:10|||||||||5
1616157620000|2021-03-19 12:40:20|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|5
1616157650000|2021-03-19 12:40:50|||||||||1
1616157660000|2021-03-19 12:41:00|24309.1|24294.1|24309.1|24294.1|24309.1|24294.1|24309.1|24294.1|5
1616157680000|2021-03-19 12:41:20|24311.6|24296.6|24309.1|24294.1|24314.1|24299.1|24309.1|24294.1|2
1616157690000|2021-03-19 12:41:30|24311.6|24296.6|24311.6|24296.6|24311.6|24296.6|24311.6|24296.6|1
1616157700000|2021-03-19 12:41:40|24314.1|24299.1|24311.6|24296.6|24314.1|24299.1|24311.6|24296.6|1
1616157710000|2021-03-19 12:41:50|24309.1|24294.1|24309.1|24294.1|24309.1|24294.1|24309.1|24294.1|0
1616157720000|2021-03-19 12:42:00|24314.1|24299.1|24314.1|24299.1|24314.1|24299.1|24314.1|24299.1|1
1616157730000|2021-03-19 12:42:10|24311.6|24296.6|24311.6|24296.6|24311.6|24296.6|24311.6|24296.6|1
1616157740000|2021-03-19 12:42:20|24309.1|24294.1|24311.6|24296.6|24314.1|24299.1|24309.1|24294.1|0
1616157750000|2021-03-19 12:42:30|24314.1|24299.1|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|0
1616157760000|2021-03-19 12:42:40|24316.6|24301.6|24316.6|24301.6|24316.6|24301.6|24314.1|24299.1|0
1616157770000|2021-03-19 12:42:50|24314.1|24299.1|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|0
1616157780000|2021-03-19 12:43:00|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|0
1616157800000|2021-03-19 12:43:20|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|1
1616157830000|2021-03-19 12:43:50|24319.1|24304.1|24319.1|24304.1|24319.1|24304.1|24319.1|24304.1|1
1616157850000|2021-03-19 12:44:10|24324.1|24309.1|24319.1|24304.1|24324.1|24309.1|24319.1|24304.1|3
1616157860000|2021-03-19 12:44:20|24321.6|24306.6|24319.1|24304.1|24321.6|24306.6|24319.1|24304.1|0
1616157870000|2021-03-19 12:44:30|||||||||1
1616157880000|2021-03-19 12:44:40|||||||||1
1616157890000|2021-03-19 12:44:50|24321.6|24306.6|24319.1|24304.1|24321.6|24306.6|24319.1|24304.1|0
1616157900000|2021-03-19 12:45:00|24321.6|24306.6|24319.1|24304.1|24321.6|24306.6|24319.1|24304.1|4
1616157910000|2021-03-19 12:45:10|24321.6|24306.6|24319.1|24304.1|24321.6|24306.6|24319.1|24304.1|0
1616157950000|2021-03-19 12:45:50|24324.1|24309.1|24321.6|24306.6|24324.1|24309.1|24321.6|24306.6|9
1616157960000|2021-03-19 12:46:00|24324.1|24309.1|24316.6|24301.6|24324.1|24309.1|24316.6|24301.6|3
1616157970000|2021-03-19 12:46:10|24314.1|24299.1|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|0
1616157980000|2021-03-19 12:46:20|24316.6|24301.6|24316.6|24301.6|24316.6|24301.6|24316.6|24301.6|1
1616157990000|2021-03-19 12:46:30|24314.1|24299.1|24314.1|24299.1|24314.1|24299.1|24314.1|24299.1|1
1616158020000|2021-03-19 12:47:00|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|0
1616158050000|2021-03-19 12:47:30|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|0
1616158060000|2021-03-19 12:47:40|24316.6|24301.6|24314.1|24299.1|24319.1|24304.1|24314.1|24299.1|6
1616158070000|2021-03-19 12:47:50|24311.6|24296.6|24311.6|24296.6|24314.1|24299.1|24309.1|24294.1|8
1616158080000|2021-03-19 12:48:00|24314.1|24299.1|24314.1|24299.1|24314.1|24299.1|24314.1|24299.1|0
1616158090000|2021-03-19 12:48:10|24311.6|24296.6|24314.1|24299.1|24314.1|24299.1|24311.6|24296.6|0
1616158100000|2021-03-19 12:48:20|24319.1|24304.1|24319.1|24304.1|24319.1|24304.1|24319.1|24304.1|11
1616158110000|2021-03-19 12:48:30|||||||||1
1616158120000|2021-03-19 12:48:40|24316.6|24301.6|24319.1|24304.1|24319.1|24304.1|24316.6|24301.6|2
1616158130000|2021-03-19 12:48:50|||||||||2
1616158140000|2021-03-19 12:49:00|24324.1|24309.1|24324.1|24309.1|24324.1|24309.1|24324.1|24309.1|7
1616158150000|2021-03-19 12:49:10|24319.1|24304.1|24319.1|24304.1|24321.6|24306.6|24319.1|24304.1|3
1616158160000|2021-03-19 12:49:20|24316.6|24301.6|24319.1|24304.1|24319.1|24304.1|24316.6|24301.6|0
1616158170000|2021-03-19 12:49:30|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|0
1616158200000|2021-03-19 12:50:00|||||||||7
1616158250000|2021-03-19 12:50:50|24319.1|24304.1|24319.1|24304.1|24319.1|24304.1|24316.6|24301.6|4
1616158260000|2021-03-19 12:51:00|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|1
1616158270000|2021-03-19 12:51:10|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|0
1616158290000|2021-03-19 12:51:30|24311.6|24296.6|24314.1|24299.1|24314.1|24299.1|24311.6|24296.6|3
1616158300000|2021-03-19 12:51:40|24311.6|24296.6|24314.1|24299.1|24314.1|24299.1|24311.6|24296.6|0
1616158330000|2021-03-19 12:52:10|24311.6|24296.6|24309.1|24294.1|24311.6|24296.6|24309.1|24294.1|1
1616158340000|2021-03-19 12:52:20|24311.6|24296.6|24309.1|24294.1|24311.6|24296.6|24309.1|24294.1|2
1616158350000|2021-03-19 12:52:30|24311.6|24296.6|24311.6|24296.6|24314.1|24299.1|24311.6|24296.6|3
1616158360000|2021-03-19 12:52:40|24309.1|24294.1|24309.1|24294.1|24309.1|24294.1|24309.1|24294.1|25
1616158370000|2021-03-19 12:52:50|||||||||2
1616158380000|2021-03-19 12:53:00|24311.6|24296.6|24314.1|24299.1|24314.1|24299.1|24311.6|24296.6|2
1616158390000|2021-03-19 12:53:10|24311.6|24296.6|24309.1|24294.1|24311.6|24296.6|24309.1|24294.1|1
1616158420000|2021-03-19 12:53:40|24306.6|24291.6|24309.1|24294.1|24309.1|24294.1|24306.6|24291.6|0
1616158430000|2021-03-19 12:53:50|24306.6|24291.6|24306.6|24291.6|24306.6|24291.6|24306.6|24291.6|1
1616158440000|2021-03-19 12:54:00|24309.1|24294.1|24306.6|24291.6|24309.1|24294.1|24304.1|24289.1|4
1616158450000|2021-03-19 12:54:10|24304.1|24289.1|24304.1|24289.1|24304.1|24289.1|24304.1|24289.1|0
1616158460000|2021-03-19 12:54:20|24309.1|24294.1|24309.1|24294.1|24309.1|24294.1|24306.6|24291.6|1
1616158470000|2021-03-19 12:54:30|24311.6|24296.6|24309.1|24294.1|24314.1|24299.1|24309.1|24294.1|2
1616158490000|2021-03-19 12:54:50|24306.6|24291.6|24309.1|24294.1|24309.1|24294.1|24306.6|24291.6|1
1616158500000|2021-03-19 12:55:00|24306.6|24291.6|24304.1|24289.1|24309.1|24294.1|24304.1|24289.1|0
1616158540000|2021-03-19 12:55:40|||||||||1
1616158580000|2021-03-19 12:56:20|||||||||2
1616158600000|2021-03-19 12:56:40|||||||||2
1616158610000|2021-03-19 12:56:50|24306.6|24291.6|24306.6|24291.6|24306.6|24291.6|24306.6|24291.6|10
1616158620000|2021-03-19 12:57:00|24304.1|24289.1|24304.1|24289.1|24304.1|24289.1|24304.1|24289.1|1
1616158630000|2021-03-19 12:57:10|24306.6|24291.6|24304.1|24289.1|24306.6|24291.6|24304.1|24289.1|1
1616158660000|2021-03-19 12:57:40|24306.6|24291.6|24316.6|24301.6|24316.6|24301.6|24306.6|24291.6|42
1616158670000|2021-03-19 12:57:50|24319.1|24304.1|24314.1|24299.1|24319.1|24304.1|24314.1|24299.1|2
1616158690000|2021-03-19 12:58:10|||||||||362
1616158700000|2021-03-19 12:58:20|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|1
1616158720000|2021-03-19 12:58:40|24316.6|24301.6|24314.1|24299.1|24319.1|24304.1|24314.1|24299.1|2
1616158730000|2021-03-19 12:58:50|24316.6|24301.6|24314.1|24299.1|24316.6|24301.6|24314.1|24299.1|0
1616158750000|2021-03-19 12:59:10|24311.6|24296.6|24309.1|24294.1|24311.6|24296.6|24309.1|24294.1|8
1616158760000|2021-03-19 12:59:20|24306.6|24291.6|24304.1|24289.1|24306.6|24291.6|24304.1|24289.1|1
1616158780000|2021-03-19 12:59:40|24299.1|24284.1|24299.1|24284.1|24299.1|24284.1|24299.1|24284.1|8
1616158790000|2021-03-19 12:59:50|24301.6|24286.6|24301.6|24286.6|24304.1|24289.1|24301.6|24286.6|3
1616158800000|2021-03-19 13:00:00|24299.1|24284.1|24274.1|24259.1|24304.1|24289.1|24269.1|24254.1|165
1616158810000|2021-03-19 13:00:10|24279.1|24264.1|24249.1|24234.1|24284.1|24269.1|24249.1|24234.1|57
1616158820000|2021-03-19 13:00:20|24251.6|24236.6|24249.1|24234.1|24256.6|24241.6|24244.1|24229.1|32
1616158830000|2021-03-19 13:00:30|24246.6|24231.6|24249.1|24234.1|24249.1|24234.1|24244.1|24229.1|18
1616158840000|2021-03-19 13:00:40|24251.6|24236.6|24244.1|24229.1|24259.1|24244.1|24244.1|24229.1|42
1616158850000|2021-03-19 13:00:50|24239.1|24224.1|24269.1|24254.1|24269.1|24254.1|24239.1|24224.1|45
1616158860000|2021-03-19 13:01:00|24274.1|24259.1|24274.1|24259.1|24274.1|24259.1|24264.1|24249.1|34
1616158870000|2021-03-19 13:01:10|24279.1|24264.1|24274.1|24259.1|24281.6|24266.6|24274.1|24259.1|14
1616158880000|2021-03-19 13:01:20|24276.6|24261.6|24274.1|24259.1|24279.1|24264.1|24264.1|24249.1|23
1616158890000|2021-03-19 13:01:30|24271.6|24256.6|24284.1|24269.1|24284.1|24269.1|24269.1|24254.1|5
1616158900000|2021-03-19 13:01:40|24279.1|24264.1|24281.6|24266.6|24284.1|24269.1|24269.1|24254.1|9
1616158910000|2021-03-19 13:01:50|24284.1|24269.1|24289.1|24274.1|24294.1|24279.1|24279.1|24264.1|8
1616158920000|2021-03-19 13:02:00|24286.6|24271.6|24284.1|24269.1|24289.1|24274.1|24284.1|24269.1|5
1616158930000|2021-03-19 13:02:10|24286.6|24271.6|24289.1|24274.1|24294.1|24279.1|24284.1|24269.1|3
1616158940000|2021-03-19 13:02:20|24291.6|24276.6|24294.1|24279.1|24296.6|24281.6|24291.6|24276.6|4
1616158950000|2021-03-19 13:02:30|24296.6|24281.6|24294.1|24279.1|24299.1|24284.1|24294.1|24279.1|1
1616158960000|2021-03-19 13:02:40|24296.6|24281.6|24294.1|24279.1|24296.6|24281.6|24289.1|24274.1|3
1616158970000|2021-03-19 13:02:50|24296.6|24281.6|24296.6|24281.6|24299.1|24284.1|24294.1|24279.1|3
1616158980000|2021-03-19 13:03:00|24294.1|24279.1|24294.1|24279.1|24299.1|24284.1|24294.1|24279.1|2
1616158990000|2021-03-19 13:03:10|24299.1|24284.1|24294.1|24279.1|24299.1|24284.1|24294.1|24279.1|3
1616159000000|2021-03-19 13:03:20|24299.1|24284.1|24309.1|24294.1|24309.1|24294.1|24299.1|24284.1|5
1616159010000|2021-03-19 13:03:30|24306.6|24291.6|24299.1|24284.1|24306.6|24291.6|24299.1|24284.1|3
1616159020000|2021-03-19 13:03:40|24294.1|24279.1|24294.1|24279.1|24296.6|24281.6|24294.1|24279.1|13
1616159030000|2021-03-19 13:03:50|24296.6|24281.6|24294.1|24279.1|24296.6|24281.6|24294.1|24279.1|0
1616159040000|2021-03-19 13:04:00|24289.1|24274.1|24286.6|24271.6|24289.1|24274.1|24284.1|24269.1|12
1616159050000|2021-03-19 13:04:10|24284.1|24269.1|24284.1|24269.1|24286.6|24271.6|24284.1|24269.1|1
1616159060000|2021-03-19 13:04:20|24289.1|24274.1|24289.1|24274.1|24294.1|24279.1|24284.1|24269.1|4
1616159070000|2021-03-19 13:04:30|24286.6|24271.6|24289.1|24274.1|24289.1|24274.1|24284.1|24269.1|2
1616159080000|2021-03-19 13:04:40|24291.6|24276.6|24291.6|24276.6|24294.1|24279.1|24291.6|24276.6|4
1616159090000|2021-03-19 13:04:50|24294.1|24279.1|24296.6|24281.6|24299.1|24284.1|24289.1|24274.1|5
1616159100000|2021-03-19 13:05:00|24294.1|24279.1|24304.1|24289.1|24304.1|24289.1|24294.1|24279.1|4
1616159110000|2021-03-19 13:05:10|24301.6|24286.6|24296.6|24281.6|24306.6|24291.6|24296.6|24281.6|3
1616159120000|2021-03-19 13:05:20|24299.1|24284.1|24296.6|24281.6|24299.1|24284.1|24294.1|24279.1|0
1616159130000|2021-03-19 13:05:30|24299.1|24284.1|24299.1|24284.1|24299.1|24284.1|24294.1|24279.1|3
1616159140000|2021-03-19 13:05:40|24296.6|24281.6|24294.1|24279.1|24299.1|24284.1|24294.1|24279.1|1
1616159150000|2021-03-19 13:05:50|24291.6|24276.6|24291.6|24276.6|24294.1|24279.1|24289.1|24274.1|4
1616159160000|2021-03-19 13:06:00|24289.1|24274.1|24294.1|24279.1|24294.1|24279.1|24289.1|24274.1|2
1616159170000|2021-03-19 13:06:10|24291.6|24276.6|24284.1|24269.1|24294.1|24279.1|24284.1|24269.1|2
1616159180000|2021-03-19 13:06:20|24286.6|24271.6|24286.6|24271.6|24289.1|24274.1|24284.1|24269.1|7
1616159190000|2021-03-19 13:06:30|24284.1|24269.1|24284.1|24269.1|24289.1|24274.1|24284.1|24269.1|3
1616159200000|2021-03-19 13:06:40|24279.1|24264.1|24284.1|24269.1|24284.1|24269.1|24279.1|24264.1|7
1616159210000|2021-03-19 13:06:50|24281.6|24266.6|24281.6|24266.6|24284.1|24269.1|24281.6|24266.6|4
1616159220000|2021-03-19 13:07:00|24284.1|24269.1|24279.1|24264.1|24284.1|24269.1|24279.1|24264.1|1
1616159230000|2021-03-19 13:07:10|24281.6|24266.6|24276.6|24261.6|24284.1|24269.1|24274.1|24259.1|1
1616159240000|2021-03-19 13:07:20|24279.1|24264.1|24274.1|24259.1|24279.1|24264.1|24274.1|24259.1|0
1616159250000|2021-03-19 13:07:30|24276.6|24261.6|24274.1|24259.1|24279.1|24264.1|24274.1|24259.1|1
1616159260000|2021-03-19 13:07:40|24279.1|24264.1|24276.6|24261.6|24279.1|24264.1|24274.1|24259.1|2
1616159270000|2021-03-19 13:07:50|24274.1|24259.1|24276.6|24261.6|24279.1|24264.1|24274.1|24259.1|6
1616159280000|2021-03-19 13:08:00|24274.1|24259.1|24274.1|24259.1|24276.6|24261.6|24274.1|24259.1|8
1616159290000|2021-03-19 13:08:10|24276.6|24261.6|24284.1|24269.1|24284.1|24269.1|24276.6|24261.6|7
1616159300000|2021-03-19 13:08:20|24279.1|24264.1|24274.1|24259.1|24281.6|24266.6|24274.1|24259.1|19
1616159310000|2021-03-19 13:08:30|24276.6|24261.6|24276.6|24261.6|24276.6|24261.6|24274.1|24259.1|5
1616159320000|2021-03-19 13:08:40|24274.1|24259.1|24274.1|24259.1|24276.6|24261.6|24269.1|24254.1|6
1616159330000|2021-03-19 13:08:50|24276.6|24261.6|24271.6|24256.6|24279.1|24264.1|24269.1|24254.1|8
1616159340000|2021-03-19 13:09:00|24269.1|24254.1|24281.6|24266.6|24284.1|24269.1|24269.1|24254.1|4
1616159350000|2021-03-19 13:09:10|24279.1|24264.1|24274.1|24259.1|24279.1|24264.1|24274.1|24259.1|2
1616159360000|2021-03-19 13:09:20|24271.6|24256.6|24274.1|24259.1|24274.1|24259.1|24269.1|24254.1|1
1616159370000|2021-03-19 13:09:30|24271.6|24256.6|24274.1|24259.1|24276.6|24261.6|24271.6|24256.6|0
1616159380000|2021-03-19 13:09:40|24276.6|24261.6|24271.6|24256.6|24276.6|24261.6|24269.1|24254.1|1
1616159390000|2021-03-19 13:09:50|24274.1|24259.1|24269.1|24254.1|24274.1|24259.1|24269.1|24254.1|3
1616159400000|2021-03-19 13:10:00|24271.6|24256.6|24269.1|24254.1|24271.6|24256.6|24269.1|24254.1|1
1616159410000|2021-03-19 13:10:10|24264.1|24249.1|24266.6|24251.6|24266.6|24251.6|24264.1|24249.1|8
1616159420000|2021-03-19 13:10:20|24269.1|24254.1|24259.1|24244.1|24269.1|24254.1|24259.1|24244.1|12
1616159430000|2021-03-19 13:10:30|24261.6|24246.6|24261.6|24246.6|24264.1|24249.1|24259.1|24244.1|18
1616159440000|2021-03-19 13:10:40|24259.1|24244.1|24261.6|24246.6|24264.1|24249.1|24259.1|24244.1|6
1616159450000|2021-03-19 13:10:50|24264.1|24249.1|24264.1|24249.1|24264.1|24249.1|24261.6|24246.6|0
1616159460000|2021-03-19 13:11:00|24261.6|24246.6|24264.1|24249.1|24264.1|24249.1|24261.6|24246.6|2
1616159470000|2021-03-19 13:11:10|24266.6|24251.6|24261.6|24246.6|24269.1|24254.1|24259.1|24244.1|9
1616159480000|2021-03-19 13:11:20|24264.1|24249.1|24264.1|24249.1|24264.1|24249.1|24261.6|24246.6|0
1616159490000|2021-03-19 13:11:30|24261.6|24246.6|24264.1|24249.1|24264.1|24249.1|24261.6|24246.6|1
1616159500000|2021-03-19 13:11:40|24261.6|24246.6|24259.1|24244.1|24264.1|24249.1|24259.1|24244.1|0
1616159510000|2021-03-19 13:11:50|24261.6|24246.6|24264.1|24249.1|24266.6|24251.6|24261.6|24246.6|11
1616159530000|2021-03-19 13:12:10|24261.6|24246.6|24261.6|24246.6|24261.6|24246.6|24259.1|24244.1|2
1616159540000|2021-03-19 13:12:20|24259.1|24244.1|24264.1|24249.1|24264.1|24249.1|24259.1|24244.1|2
1616159550000|2021-03-19 13:12:30|24261.6|24246.6|24261.6|24246.6|24264.1|24249.1|24259.1|24244.1|1
1616159560000|2021-03-19 13:12:40|24259.1|24244.1|24264.1|24249.1|24264.1|24249.1|24259.1|24244.1|0
1616159570000|2021-03-19 13:12:50|24261.6|24246.6|24261.6|24246.6|24264.1|24249.1|24259.1|24244.1|1
1616159580000|2021-03-19 13:13:00|24259.1|24244.1|24259.1|24244.1|24264.1|24249.1|24259.1|24244.1|0
1616159590000|2021-03-19 13:13:10|24261.6|24246.6|24259.1|24244.1|24261.6|24246.6|24259.1|24244.1|1
1616159600000|2021-03-19 13:13:20|24254.1|24239.1|24254.1|24239.1|24254.1|24239.1|24254.1|24239.1|11
1616159610000|2021-03-19 13:13:30|24249.1|24234.1|24251.6|24236.6|24251.6|24236.6|24249.1|24234.1|5
1616159620000|2021-03-19 13:13:40|24254.1|24239.1|24249.1|24234.1|24254.1|24239.1|24249.1|24234.1|4
1616159640000|2021-03-19 13:14:00|24251.6|24236.6|24249.1|24234.1|24251.6|24236.6|24249.1|24234.1|4
1616159650000|2021-03-19 13:14:10|24246.6|24231.6|24244.1|24229.1|24246.6|24231.6|24244.1|24229.1|6
1616159660000|2021-03-19 13:14:20|24246.6|24231.6|24249.1|24234.1|24249.1|24234.1|24244.1|24229.1|3
1616159670000|2021-03-19 13:14:30|24246.6|24231.6|24249.1|24234.1|24249.1|24234.1|24246.6|24231.6|1
1616159680000|2021-03-19 13:14:40|24246.6|24231.6|24244.1|24229.1|24246.6|24231.6|24244.1|24229.1|0
1616159690000|2021-03-19 13:14:50|24246.6|24231.6|24249.1|24234.1|24249.1|24234.1|24246.6|24231.6|2
1616159700000|2021-03-19 13:15:00|24254.1|24239.1|24254.1|24239.1|24254.1|24239.1|24251.6|24236.6|21
1616159710000|2021-03-19 13:15:10|24251.6|24236.6|24254.1|24239.1|24254.1|24239.1|24251.6|24236.6|11
1616159720000|2021-03-19 13:15:20|||||||||1
1616159730000|2021-03-19 13:15:30|24259.1|24244.1|24256.6|24241.6|24259.1|24244.1|24254.1|24239.1|12
1616159740000|2021-03-19 13:15:40|24254.1|24239.1|24249.1|24234.1|24254.1|24239.1|24249.1|24234.1|24
1616159750000|2021-03-19 13:15:50|24246.6|24231.6|24244.1|24229.1|24249.1|24234.1|24244.1|24229.1|8
1616159760000|2021-03-19 13:16:00|24249.1|24234.1|24249.1|24234.1|24251.6|24236.6|24249.1|24234.1|6
1616159770000|2021-03-19 13:16:10|24246.6|24231.6|24249.1|24234.1|24249.1|24234.1|24246.6|24231.6|1
1616159780000|2021-03-19 13:16:20|24251.6|24236.6|24254.1|24239.1|24254.1|24239.1|24251.6|24236.6|1
1616159790000|2021-03-19 13:16:30|24251.6|24236.6|24249.1|24234.1|24254.1|24239.1|24249.1|24234.1|1
1616159800000|2021-03-19 13:16:40|24254.1|24239.1|24254.1|24239.1|24254.1|24239.1|24254.1|24239.1|3
1616159810000|2021-03-19 13:16:50|24259.1|24244.1|24254.1|24239.1|24259.1|24244.1|24254.1|24239.1|6
1616159820000|2021-03-19 13:17:00|24251.6|24236.6|24254.1|24239.1|24254.1|24239.1|24251.6|24236.6|3
1616159830000|2021-03-19 13:17:10|||||||||2
1616159840000|2021-03-19 13:17:20|||||||||6
1616159850000|2021-03-19 13:17:30|24251.6|24236.6|24251.6|24236.6|24254.1|24239.1|24249.1|24234.1|4
1616159860000|2021-03-19 13:17:40|24249.1|24234.1|24249.1|24234.1|24254.1|24239.1|24249.1|24234.1|2
1616159880000|2021-03-19 13:18:00|24254.1|24239.1|24251.6|24236.6|24254.1|24239.1|24251.6|24236.6|3
1616159890000|2021-03-19 13:18:10|24249.1|24234.1|24254.1|24239.1|24254.1|24239.1|24249.1|24234.1|1
1616159900000|2021-03-19 13:18:20|24251.6|24236.6|24244.1|24229.1|24251.6|24236.6|24244.1|24229.1|5
1616159910000|2021-03-19 13:18:30|24239.1|24224.1|24244.1|24229.1|24244.1|24229.1|24239.1|24224.1|7
1616159930000|2021-03-19 13:18:50|24239.1|24224.1|24239.1|24224.1|24239.1|24224.1|24239.1|24224.1|5
1616159940000|2021-03-19 13:19:00|24241.6|24226.6|24241.6|24226.6|24244.1|24229.1|24239.1|24224.1|8
1616159950000|2021-03-19 13:19:10|24239.1|24224.1|24239.1|24224.1|24244.1|24229.1|24239.1|24224.1|3
1616159970000|2021-03-19 13:19:30|24234.1|24219.1|24234.1|24219.1|24234.1|24219.1|24234.1|24219.1|8
1616159980000|2021-03-19 13:19:40|24239.1|24224.1|24234.1|24219.1|24239.1|24224.1|24234.1|24219.1|6
1616159990000|2021-03-19 13:19:50|||||||||1
1616160000000|2021-03-19 13:20:00|24236.6|24221.6|24236.6|24221.6|24236.6|24221.6|24236.6|24221.6|10
1616160010000|2021-03-19 13:20:10|24239.1|24224.1|24234.1|24219.1|24239.1|24224.1|24234.1|24219.1|11
1616160020000|2021-03-19 13:20:20|||||||||1
1616160030000|2021-03-19 13:20:30|24231.6|24216.6|24231.6|24216.6|24231.6|24216.6|24229.1|24214.1|11
1616160040000|2021-03-19 13:20:40|24234.1|24219.1|24234.1|24219.1|24234.1|24219.1|24234.1|24219.1|2
1616160050000|2021-03-19 13:20:50|24229.1|24214.1|24234.1|24219.1|24234.1|24219.1|24229.1|24214.1|3
1616160060000|2021-03-19 13:21:00|24229.1|24214.1|24229.1|24214.1|24234.1|24219.1|24229.1|24214.1|6
1616160070000|2021-03-19 13:21:10|24231.6|24216.6|24231.6|24216.6|24231.6|24216.6|24231.6|24216.6|0
1616160080000|2021-03-19 13:21:20|24234.1|24219.1|24229.1|24214.1|24234.1|24219.1|24229.1|24214.1|0
1616160090000|2021-03-19 13:21:30|24231.6|24216.6|24229.1|24214.1|24231.6|24216.6|24229.1|24214.1|1
1616160100000|2021-03-19 13:21:40|||||||||1
1616160120000|2021-03-19 13:22:00|24226.6|24211.6|24226.6|24211.6|24226.6|24211.6|24224.1|24209.1|39
1616160130000|2021-03-19 13:22:10|24229.1|24214.1|24229.1|24214.1|24229.1|24214.1|24224.1|24209.1|0
1616160140000|2021-03-19 13:22:20|24226.6|24211.6|24229.1|24214.1|24231.6|24216.6|24224.1|24209.1|4
1616160150000|2021-03-19 13:22:30|24231.6|24216.6|24231.6|24216.6|24231.6|24216.6|24229.1|24214.1|0
1616160160000|2021-03-19 13:22:40|24229.1|24214.1|24234.1|24219.1|24234.1|24219.1|24229.1|24214.1|3
1616160170000|2021-03-19 13:22:50|24229.1|24214.1|24229.1|24214.1|24231.6|24216.6|24229.1|24214.1|3
1616160180000|2021-03-19 13:23:00|24231.6|24216.6|24224.1|24209.1|24231.6|24216.6|24224.1|24209.1|2
1616160200000|2021-03-19 13:23:20|24221.6|24206.6|24224.1|24209.1|24224.1|24209.1|24219.1|24204.1|2
1616160210000|2021-03-19 13:23:30|24221.6|24206.6|24224.1|24209.1|24224.1|24209.1|24221.6|24206.6|1
1616160220000|2021-03-19 13:23:40|24219.1|24204.1|24219.1|24204.1|24219.1|24204.1|24219.1|24204.1|2
1616160230000|2021-03-19 13:23:50|||||||||1
1616160240000|2021-03-19 13:24:00|24224.1|24209.1|24224.1|24209.1|24224.1|24209.1|24224.1|24209.1|8
1616160260000|2021-03-19 13:24:20|24221.6|24206.6|24219.1|24204.1|24221.6|24206.6|24219.1|24204.1|2
1616160270000|2021-03-19 13:24:30|24214.1|24199.1|24214.1|24199.1|24214.1|24199.1|24211.6|24196.6|12
1616160280000|2021-03-19 13:24:40|24211.6|24196.6|24209.1|24194.1|24214.1|24199.1|24209.1|24194.1|12
1616160290000|2021-03-19 13:24:50|24204.1|24189.1|24204.1|24189.1|24204.1|24189.1|24204.1|24189.1|24
1616160300000|2021-03-19 13:25:00|24201.6|24186.6|24201.6|24186.6|24204.1|24189.1|24199.1|24184.1|9
1616160310000|2021-03-19 13:25:10|24204.1|24189.1|24204.1|24189.1|24204.1|24189.1|24199.1|24184.1|6
1616160320000|2021-03-19 13:25:20|24201.6|24186.6|24199.1|24184.1|24201.6|24186.6|24194.1|24179.1|6
1616160330000|2021-03-19 13:25:30|24204.1|24189.1|24199.1|24184.1|24204.1|24189.1|24199.1|24184.1|9
1616160340000|2021-03-19 13:25:40|24204.1|24189.1|24204.1|24189.1|24204.1|24189.1|24204.1|24189.1|1
1616160350000|2021-03-19 13:25:50|24209.1|24194.1|24209.1|24194.1|24209.1|24194.1|24209.1|24194.1|7
1616160360000|2021-03-19 13:26:00|24206.6|24191.6|24206.6|24191.6|24206.6|24191.6|24206.6|24191.6|5
1616160370000|2021-03-19 13:26:10|24204.1|24189.1|24206.6|24191.6|24209.1|24194.1|24204.1|24189.1|2
1616160380000|2021-03-19 13:26:20|24209.1|24194.1|24204.1|24189.1|24209.1|24194.1|24204.1|24189.1|4
1616160390000|2021-03-19 13:26:30|24206.6|24191.6|24214.1|24199.1|24214.1|24199.1|24206.6|24191.6|10
1616160410000|2021-03-19 13:26:50|24216.6|24201.6|24214.1|24199.1|24216.6|24201.6|24211.6|24196.6|3
1616160420000|2021-03-19 13:27:00|24216.6|24201.6|24214.1|24199.1|24219.1|24204.1|24214.1|24199.1|13
1616160430000|2021-03-19 13:27:10|24211.6|24196.6|24209.1|24194.1|24211.6|24196.6|24209.1|24194.1|2
1616160440000|2021-03-19 13:27:20|24211.6|24196.6|24209.1|24194.1|24211.6|24196.6|24206.6|24191.6|5
1616160450000|2021-03-19 13:27:30|24206.6|24191.6|24206.6|24191.6|24206.6|24191.6|24206.6|24191.6|0
1616160460000|2021-03-19 13:27:40|24204.1|24189.1|24204.1|24189.1|24204.1|24189.1|24204.1|24189.1|0
1616160470000|2021-03-19 13:27:50|24209.1|24194.1|24206.6|24191.6|24209.1|24194.1|24206.6|24191.6|5
1616160480000|2021-03-19 13:28:00|24204.1|24189.1|24211.6|24196.6|24214.1|24199.1|24204.1|24189.1|17
1616160490000|2021-03-19 13:28:10|24209.1|24194.1|24214.1|24199.1|24214.1|24199.1|24209.1|24194.1|2
1616160520000|2021-03-19 13:28:40|24211.6|24196.6|24209.1|24194.1|24211.6|24196.6|24209.1|24194.1|4
1616160530000|2021-03-19 13:28:50|24211.6|24196.6|24209.1|24194.1|24211.6|24196.6|24209.1|24194.1|2
1616160550000|2021-03-19 13:29:10|24204.1|24189.1|24206.6|24191.6|24206.6|24191.6|24204.1|24189.1|6
1616160560000|2021-03-19 13:29:20|24204.1|24189.1|24204.1|24189.1|24209.1|24194.1|24204.1|24189.1|2
1616160570000|2021-03-19 13:29:30|24209.1|24194.1|24209.1|24194.1|24209.1|24194.1|24204.1|24189.1|4
1616160580000|2021-03-19 13:29:40|24206.6|24191.6|24204.1|24189.1|24206.6|24191.6|24204.1|24189.1|3
1616160590000|2021-03-19 13:29:50|24201.6|24186.6|24199.1|24184.1|24201.6|24186.6|24199.1|24184.1|7
1616160600000|2021-03-19 13:30:00|24204.1|24189.1|24199.1|24184.1|24204.1|24189.1|24199.1|24184.1|9
1616160610000|2021-03-19 13:30:10|24201.6|24186.6|24199.1|24184.1|24204.1|24189.1|24199.1|24184.1|10
1616160620000|2021-03-19 13:30:20|24196.6|24181.6|24194.1|24179.1|24196.6|24181.6|24194.1|24179.1|4
1616160630000|2021-03-19 13:30:30|24191.6|24176.6|24194.1|24179.1|24194.1|24179.1|24191.6|24176.6|7
1616160640000|2021-03-19 13:30:40|24191.6|24176.6|24189.1|24174.1|24194.1|24179.1|24189.1|24174.1|5
1616160650000|2021-03-19 13:30:50|24191.6|24176.6|24189.1|24174.1|24194.1|24179.1|24189.1|24174.1|1
1616160660000|2021-03-19 13:31:00|24184.1|24169.1|24184.1|24169.1|24189.1|24174.1|24184.1|24169.1|26
1616160670000|2021-03-19 13:31:10|24186.6|24171.6|24194.1|24179.1|24194.1|24179.1|24186.6|24171.6|4
1616160680000|2021-03-19 13:31:20|24191.6|24176.6|24189.1|24174.1|24194.1|24179.1|24189.1|24174.1|6
1616160690000|2021-03-19 13:31:30|24191.6|24176.6|24199.1|24184.1|24199.1|24184.1|24189.1|24174.1|5
1616160700000|2021-03-19 13:31:40|24204.1|24189.1|24204.1|24189.1|24204.1|24189.1|24201.6|24186.6|7
1616160710000|2021-03-19 13:31:50|24201.6|24186.6|24201.6|24186.6|24204.1|24189.1|24199.1|24184.1|3
1616160720000|2021-03-19 13:32:00|24204.1|24189.1|24204.1|24189.1|24206.6|24191.6|24199.1|24184.1|6
1616160730000|2021-03-19 13:32:10|24201.6|24186.6|24194.1|24179.1|24204.1|24189.1|24194.1|24179.1|1
1616160740000|2021-03-19 13:32:20|24196.6|24181.6|24201.6|24186.6|24201.6|24186.6|24194.1|24179.1|1
1616160750000|2021-03-19 13:32:30|24204.1|24189.1|24186.6|24171.6|24204.1|24189.1|24186.6|24171.6|2
1616160760000|2021-03-19 13:32:40|24189.1|24174.1|24184.1|24169.1|24189.1|24174.1|24184.1|24169.1|1
1616160770000|2021-03-19 13:32:50|24186.6|24171.6|24199.1|24184.1|24199.1|24184.1|24186.6|24171.6|2
1616160780000|2021-03-19 13:33:00|24196.6|24181.6|24194.1|24179.1|24199.1|24184.1|24194.1|24179.1|2
1616160790000|2021-03-19 13:33:10|24191.6|24176.6|24199.1|24184.1|24199.1|24184.1|24191.6|24176.6|4
1616160800000|2021-03-19 13:33:20|24196.6|24181.6|24189.1|24174.1|24196.6|24181.6|24189.1|24174.1|0
1616160810000|2021-03-19 13:33:30|24194.1|24179.1|24199.1|24184.1|24199.1|24184.1|24194.1|24179.1|12
1616160820000|2021-03-19 13:33:40|24194.1|24179.1|24199.1|24184.1|24199.1|24184.1|24194.1|24179.1|4
1616160830000|2021-03-19 13:33:50|24201.6|24186.6|24189.1|24174.1|24201.6|24186.6|24189.1|24174.1|12
1616160840000|2021-03-19 13:34:00|24191.6|24176.6|24189.1|24174.1|24194.1|24179.1|24189.1|24174.1|1
1616160850000|2021-03-19 13:34:10|24191.6|24176.6|24189.1|24174.1|24194.1|24179.1|24186.6|24171.6|5
1616160860000|2021-03-19 13:34:20|24186.6|24171.6|24189.1|24174.1|24191.6|24176.6|24184.1|24169.1|0
1616160870000|2021-03-19 13:34:30|24186.6|24171.6|24194.1|24179.1|24194.1|24179.1|24186.6|24171.6|18
1616160880000|2021-03-19 13:34:40|24191.6|24176.6|24189.1|24174.1|24194.1|24179.1|24189.1|24174.1|2
1616160890000|2021-03-19 13:34:50|24186.6|24171.6|24184.1|24169.1|24189.1|24174.1|24184.1|24169.1|1
1616160900000|2021-03-19 13:35:00|24179.1|24164.1|24184.1|24169.1|24186.6|24171.6|24179.1|24164.1|4
1616160910000|2021-03-19 13:35:10|24189.1|24174.1|24189.1|24174.1|24194.1|24179.1|24184.1|24169.1|11
1616160920000|2021-03-19 13:35:20|24186.6|24171.6|24189.1|24174.1|24191.6|24176.6|24186.6|24171.6|2
1616160930000|2021-03-19 13:35:30|24191.6|24176.6|24191.6|24176.6|24194.1|24179.1|24189.1|24174.1|8
1616160940000|2021-03-19 13:35:40|24194.1|24179.1|24194.1|24179.1|24194.1|24179.1|24189.1|24174.1|0
1616160950000|2021-03-19 13:35:50|24191.6|24176.6|24191.6|24176.6|24194.1|24179.1|24191.6|24176.6|1
1616160960000|2021-03-19 13:36:00|24189.1|24174.1|24184.1|24169.1|24189.1|24174.1|24184.1|24169.1|9
1616160970000|2021-03-19 13:36:10|||||||||4
1616160980000|2021-03-19 13:36:20|24181.6|24166.6|24179.1|24164.1|24184.1|24169.1|24179.1|24164.1|9
1616160990000|2021-03-19 13:36:30|24176.6|24161.6|24174.1|24159.1|24179.1|24164.1|24174.1|24159.1|24
1616161000000|2021-03-19 13:36:40|24171.6|24156.6|24174.1|24159.1|24174.1|24159.1|24169.1|24154.1|26
1616161010000|2021-03-19 13:36:50|24171.6|24156.6|24169.1|24154.1|24174.1|24159.1|24169.1|24154.1|8
1616161020000|2021-03-19 13:37:00|24174.1|24159.1|24166.6|24151.6|24174.1|24159.1|24164.1|24149.1|32
1616161030000|2021-03-19 13:37:10|24164.1|24149.1|24166.6|24151.6|24169.1|24154.1|24164.1|24149.1|2
1616161040000|2021-03-19 13:37:20|24164.1|24149.1|24169.1|24154.1|24169.1|24154.1|24164.1|24149.1|4
1616161050000|2021-03-19 13:37:30|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|24171.6|24156.6|4
1616161060000|2021-03-19 13:37:40|24171.6|24156.6|24174.1|24159.1|24174.1|24159.1|24171.6|24156.6|1
1616161070000|2021-03-19 13:37:50|24171.6|24156.6|24164.1|24149.1|24174.1|24159.1|24164.1|24149.1|2
1616161080000|2021-03-19 13:38:00|24169.1|24154.1|24161.6|24146.6|24169.1|24154.1|24161.6|24146.6|15
1616161090000|2021-03-19 13:38:10|24159.1|24144.1|24161.6|24146.6|24161.6|24146.6|24159.1|24144.1|4
1616161100000|2021-03-19 13:38:20|24159.1|24144.1|24154.1|24139.1|24161.6|24146.6|24154.1|24139.1|9
1616161110000|2021-03-19 13:38:30|24156.6|24141.6|24159.1|24144.1|24159.1|24144.1|24154.1|24139.1|3
1616161120000|2021-03-19 13:38:40|24156.6|24141.6|24154.1|24139.1|24159.1|24144.1|24154.1|24139.1|13
1616161130000|2021-03-19 13:38:50|24156.6|24141.6|24154.1|24139.1|24159.1|24144.1|24154.1|24139.1|15
1616161140000|2021-03-19 13:39:00|24149.1|24134.1|24151.6|24136.6|24154.1|24139.1|24149.1|24134.1|11
1616161150000|2021-03-19 13:39:10|24154.1|24139.1|24151.6|24136.6|24154.1|24139.1|24149.1|24134.1|8
1616161160000|2021-03-19 13:39:20|24154.1|24139.1|24149.1|24134.1|24154.1|24139.1|24146.6|24131.6|13
1616161170000|2021-03-19 13:39:30|24151.6|24136.6|24149.1|24134.1|24151.6|24136.6|24149.1|24134.1|2
1616161180000|2021-03-19 13:39:40|24144.1|24129.1|24149.1|24134.1|24149.1|24134.1|24144.1|24129.1|23
1616161190000|2021-03-19 13:39:50|24146.6|24131.6|24144.1|24129.1|24149.1|24134.1|24144.1|24129.1|4
1616161200000|2021-03-19 13:40:00|24139.1|24124.1|24139.1|24124.1|24144.1|24129.1|24139.1|24124.1|14
1616161210000|2021-03-19 13:40:10|24141.6|24126.6|24139.1|24124.1|24141.6|24126.6|24134.1|24119.1|40
1616161220000|2021-03-19 13:40:20|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|1
1616161230000|2021-03-19 13:40:30|24129.1|24114.1|24124.1|24109.1|24129.1|24114.1|24124.1|24109.1|18
1616161240000|2021-03-19 13:40:40|24129.1|24114.1|24124.1|24109.1|24129.1|24114.1|24124.1|24109.1|14
1616161250000|2021-03-19 13:40:50|24126.6|24111.6|24119.1|24104.1|24126.6|24111.6|24114.1|24099.1|18
1616161260000|2021-03-19 13:41:00|24116.6|24101.6|24119.1|24104.1|24121.6|24106.6|24116.6|24101.6|12
1616161270000|2021-03-19 13:41:10|24121.6|24106.6|24119.1|24104.1|24124.1|24109.1|24119.1|24104.1|4
1616161280000|2021-03-19 13:41:20|24116.6|24101.6|24114.1|24099.1|24119.1|24104.1|24109.1|24094.1|13
1616161290000|2021-03-19 13:41:30|24116.6|24101.6|24114.1|24099.1|24116.6|24101.6|24109.1|24094.1|5
1616161300000|2021-03-19 13:41:40|24111.6|24096.6|24109.1|24094.1|24114.1|24099.1|24109.1|24094.1|2
1616161310000|2021-03-19 13:41:50|24104.1|24089.1|24109.1|24094.1|24109.1|24094.1|24104.1|24089.1|17
1616161320000|2021-03-19 13:42:00|24106.6|24091.6|24099.1|24084.1|24106.6|24091.6|24096.6|24081.6|33
1616161330000|2021-03-19 13:42:10|24096.6|24081.6|24094.1|24079.1|24099.1|24084.1|24089.1|24074.1|26
1616161340000|2021-03-19 13:42:20|24089.1|24074.1|24079.1|24064.1|24089.1|24074.1|24079.1|24064.1|35
1616161350000|2021-03-19 13:42:30|24084.1|24069.1|24084.1|24069.1|24084.1|24069.1|24084.1|24069.1|30
1616161360000|2021-03-19 13:42:40|24086.6|24071.6|24089.1|24074.1|24089.1|24074.1|24084.1|24069.1|11
1616161370000|2021-03-19 13:42:50|24094.1|24079.1|24101.6|24086.6|24104.1|24089.1|24094.1|24079.1|40
1616161380000|2021-03-19 13:43:00|24104.1|24089.1|24109.1|24094.1|24111.6|24096.6|24099.1|24084.1|5
1616161390000|2021-03-19 13:43:10|24114.1|24099.1|24111.6|24096.6|24114.1|24099.1|24111.6|24096.6|5
1616161400000|2021-03-19 13:43:20|24114.1|24099.1|24124.1|24109.1|24124.1|24109.1|24114.1|24099.1|14
1616161410000|2021-03-19 13:43:30|24121.6|24106.6|24109.1|24094.1|24121.6|24106.6|24104.1|24089.1|11
1616161420000|2021-03-19 13:43:40|24104.1|24089.1|24101.6|24086.6|24111.6|24096.6|24099.1|24084.1|7
1616161430000|2021-03-19 13:43:50|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|24101.6|24086.6|3
1616161440000|2021-03-19 13:44:00|24109.1|24094.1|24109.1|24094.1|24109.1|24094.1|24104.1|24089.1|6
1616161450000|2021-03-19 13:44:10|24106.6|24091.6|24109.1|24094.1|24111.6|24096.6|24106.6|24091.6|6
1616161460000|2021-03-19 13:44:20|24111.6|24096.6|24114.1|24099.1|24114.1|24099.1|24109.1|24094.1|7
1616161470000|2021-03-19 13:44:30|24109.1|24094.1|24104.1|24089.1|24111.6|24096.6|24104.1|24089.1|7
1616161480000|2021-03-19 13:44:40|24101.6|24086.6|24099.1|24084.1|24101.6|24086.6|24099.1|24084.1|2
1616161490000|2021-03-19 13:44:50|24094.1|24079.1|24099.1|24084.1|24101.6|24086.6|24094.1|24079.1|2
1616161500000|2021-03-19 13:45:00|24094.1|24079.1|24074.1|24059.1|24094.1|24079.1|24074.1|24059.1|23
1616161510000|2021-03-19 13:45:10|24076.6|24061.6|24094.1|24079.1|24094.1|24079.1|24076.6|24061.6|17
1616161520000|2021-03-19 13:45:20|24091.6|24076.6|24089.1|24074.1|24094.1|24079.1|24086.6|24071.6|4
1616161530000|2021-03-19 13:45:30|24091.6|24076.6|24091.6|24076.6|24094.1|24079.1|24089.1|24074.1|8
1616161540000|2021-03-19 13:45:40|24089.1|24074.1|24089.1|24074.1|24094.1|24079.1|24086.6|24071.6|12
1616161550000|2021-03-19 13:45:50|24094.1|24079.1|24101.6|24086.6|24101.6|24086.6|24094.1|24079.1|6
1616161560000|2021-03-19 13:46:00|24099.1|24084.1|24089.1|24074.1|24099.1|24084.1|24086.6|24071.6|1
1616161570000|2021-03-19 13:46:10|24094.1|24079.1|24084.1|24069.1|24096.6|24081.6|24084.1|24069.1|5
1616161580000|2021-03-19 13:46:20|24086.6|24071.6|24081.6|24066.6|24089.1|24074.1|24079.1|24064.1|12
1616161590000|2021-03-19 13:46:30|24079.1|24064.1|24084.1|24069.1|24084.1|24069.1|24079.1|24064.1|5
1616161600000|2021-03-19 13:46:40|24086.6|24071.6|24074.1|24059.1|24086.6|24071.6|24074.1|24059.1|10
1616161610000|2021-03-19 13:46:50|24069.1|24054.1|24064.1|24049.1|24069.1|24054.1|24061.6|24046.6|24
1616161620000|2021-03-19 13:47:00|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24059.1|24044.1|9
1616161630000|2021-03-19 13:47:10|24061.6|24046.6|24069.1|24054.1|24069.1|24054.1|24061.6|24046.6|11
1616161640000|2021-03-19 13:47:20|24074.1|24059.1|24074.1|24059.1|24074.1|24059.1|24071.6|24056.6|16
1616161650000|2021-03-19 13:47:30|24069.1|24054.1|24074.1|24059.1|24074.1|24059.1|24069.1|24054.1|3
1616161660000|2021-03-19 13:47:40|24069.1|24054.1|24066.6|24051.6|24074.1|24059.1|24066.6|24051.6|7
1616161670000|2021-03-19 13:47:50|24069.1|24054.1|24066.6|24051.6|24074.1|24059.1|24064.1|24049.1|23
1616161680000|2021-03-19 13:48:00|24064.1|24049.1|24069.1|24054.1|24074.1|24059.1|24064.1|24049.1|10
1616161690000|2021-03-19 13:48:10|24064.1|24049.1|24069.1|24054.1|24071.6|24056.6|24064.1|24049.1|5
1616161700000|2021-03-19 13:48:20|24064.1|24049.1|24074.1|24059.1|24074.1|24059.1|24059.1|24044.1|15
1616161710000|2021-03-19 13:48:30|24071.6|24056.6|24074.1|24059.1|24079.1|24064.1|24069.1|24054.1|10
1616161720000|2021-03-19 13:48:40|24071.6|24056.6|24069.1|24054.1|24074.1|24059.1|24069.1|24054.1|8
1616161730000|2021-03-19 13:48:50|24066.6|24051.6|24059.1|24044.1|24069.1|24054.1|24059.1|24044.1|14
1616161740000|2021-03-19 13:49:00|24054.1|24039.1|24054.1|24039.1|24059.1|24044.1|24051.6|24036.6|43
1616161750000|2021-03-19 13:49:10|24051.6|24036.6|24039.1|24024.1|24051.6|24036.6|24039.1|24024.1|25
1616161760000|2021-03-19 13:49:20|24044.1|24029.1|24054.1|24039.1|24054.1|24039.1|24044.1|24029.1|19
1616161770000|2021-03-19 13:49:30|24051.6|24036.6|24049.1|24034.1|24051.6|24036.6|24046.6|24031.6|3
1616161780000|2021-03-19 13:49:40|24046.6|24031.6|24046.6|24031.6|24049.1|24034.1|24044.1|24029.1|5
1616161790000|2021-03-19 13:49:50|24049.1|24034.1|24049.1|24034.1|24049.1|24034.1|24044.1|24029.1|23
1616161800000|2021-03-19 13:50:00|24046.6|24031.6|24049.1|24034.1|24049.1|24034.1|24046.6|24031.6|12
1616161810000|2021-03-19 13:50:10|24054.1|24039.1|24054.1|24039.1|24059.1|24044.1|24051.6|24036.6|21
1616161820000|2021-03-19 13:50:20|24056.6|24041.6|24054.1|24039.1|24059.1|24044.1|24054.1|24039.1|4
1616161830000|2021-03-19 13:50:30|24056.6|24041.6|24054.1|24039.1|24059.1|24044.1|24054.1|24039.1|13
1616161840000|2021-03-19 13:50:40|24056.6|24041.6|24054.1|24039.1|24059.1|24044.1|24054.1|24039.1|3
1616161850000|2021-03-19 13:50:50|24059.1|24044.1|24064.1|24049.1|24064.1|24049.1|24054.1|24039.1|29
1616161860000|2021-03-19 13:51:00|24061.6|24046.6|24069.1|24054.1|24069.1|24054.1|24061.6|24046.6|30
1616161870000|2021-03-19 13:51:10|24074.1|24059.1|24076.6|24061.6|24079.1|24064.1|24074.1|24059.1|10
1616161880000|2021-03-19 13:51:20|24079.1|24064.1|24079.1|24064.1|24079.1|24064.1|24076.6|24061.6|2
1616161890000|2021-03-19 13:51:30|24084.1|24069.1|24089.1|24074.1|24089.1|24074.1|24084.1|24069.1|10
1616161900000|2021-03-19 13:51:40|24084.1|24069.1|24079.1|24064.1|24084.1|24069.1|24079.1|24064.1|21
1616161910000|2021-03-19 13:51:50|24084.1|24069.1|24094.1|24079.1|24094.1|24079.1|24084.1|24069.1|18
1616161920000|2021-03-19 13:52:00|24091.6|24076.6|24094.1|24079.1|24099.1|24084.1|24091.6|24076.6|17
1616161930000|2021-03-19 13:52:10|24091.6|24076.6|24099.1|24084.1|24099.1|24084.1|24091.6|24076.6|11
1616161940000|2021-03-19 13:52:20|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|24099.1|24084.1|25
1616161950000|2021-03-19 13:52:30|24109.1|24094.1|24104.1|24089.1|24109.1|24094.1|24104.1|24089.1|20
1616161960000|2021-03-19 13:52:40|24106.6|24091.6|24111.6|24096.6|24114.1|24099.1|24106.6|24091.6|7
1616161970000|2021-03-19 13:52:50|24109.1|24094.1|24119.1|24104.1|24119.1|24104.1|24109.1|24094.1|18
1616161980000|2021-03-19 13:53:00|24116.6|24101.6|24114.1|24099.1|24119.1|24104.1|24114.1|24099.1|6
1616161990000|2021-03-19 13:53:10|24119.1|24104.1|24119.1|24104.1|24119.1|24104.1|24116.6|24101.6|5
1616162000000|2021-03-19 13:53:20|24124.1|24109.1|24119.1|24104.1|24124.1|24109.1|24116.6|24101.6|8
1616162010000|2021-03-19 13:53:30|24124.1|24109.1|24119.1|24104.1|24124.1|24109.1|24119.1|24104.1|9
1616162020000|2021-03-19 13:53:40|24121.6|24106.6|24119.1|24104.1|24124.1|24109.1|24119.1|24104.1|18
1616162030000|2021-03-19 13:53:50|24114.1|24099.1|24104.1|24089.1|24114.1|24099.1|24104.1|24089.1|36
1616162040000|2021-03-19 13:54:00|24099.1|24084.1|24094.1|24079.1|24104.1|24089.1|24094.1|24079.1|23
1616162050000|2021-03-19 13:54:10|24099.1|24084.1|24101.6|24086.6|24104.1|24089.1|24096.6|24081.6|5
1616162060000|2021-03-19 13:54:20|24099.1|24084.1|24094.1|24079.1|24099.1|24084.1|24089.1|24074.1|15
1616162070000|2021-03-19 13:54:30|24089.1|24074.1|24094.1|24079.1|24094.1|24079.1|24089.1|24074.1|11
1616162080000|2021-03-19 13:54:40|24089.1|24074.1|24091.6|24076.6|24091.6|24076.6|24089.1|24074.1|6
1616162090000|2021-03-19 13:54:50|24089.1|24074.1|24089.1|24074.1|24089.1|24074.1|24084.1|24069.1|3
1616162100000|2021-03-19 13:55:00|24086.6|24071.6|24074.1|24059.1|24086.6|24071.6|24074.1|24059.1|7
1616162110000|2021-03-19 13:55:10|24069.1|24054.1|24079.1|24064.1|24079.1|24064.1|24064.1|24049.1|35
1616162120000|2021-03-19 13:55:20|24076.6|24061.6|24076.6|24061.6|24079.1|24064.1|24074.1|24059.1|9
1616162130000|2021-03-19 13:55:30|24079.1|24064.1|24079.1|24064.1|24079.1|24064.1|24074.1|24059.1|21
1616162140000|2021-03-19 13:55:40|24076.6|24061.6|24081.6|24066.6|24084.1|24069.1|24076.6|24061.6|6
1616162150000|2021-03-19 13:55:50|24079.1|24064.1|24076.6|24061.6|24079.1|24064.1|24074.1|24059.1|4
1616162160000|2021-03-19 13:56:00|24079.1|24064.1|24081.6|24066.6|24089.1|24074.1|24079.1|24064.1|10
1616162170000|2021-03-19 13:56:10|24079.1|24064.1|24066.6|24051.6|24079.1|24064.1|24066.6|24051.6|9
1616162180000|2021-03-19 13:56:20|24064.1|24049.1|24066.6|24051.6|24069.1|24054.1|24064.1|24049.1|6
1616162190000|2021-03-19 13:56:30|24069.1|24054.1|24064.1|24049.1|24069.1|24054.1|24064.1|24049.1|3
1616162200000|2021-03-19 13:56:40|24066.6|24051.6|24061.6|24046.6|24069.1|24054.1|24059.1|24044.1|13
1616162210000|2021-03-19 13:56:50|24064.1|24049.1|24066.6|24051.6|24069.1|24054.1|24059.1|24044.1|11
1616162220000|2021-03-19 13:57:00|24064.1|24049.1|24074.1|24059.1|24074.1|24059.1|24064.1|24049.1|10
1616162230000|2021-03-19 13:57:10|24079.1|24064.1|24079.1|24064.1|24084.1|24069.1|24079.1|24064.1|17
1616162240000|2021-03-19 13:57:20|24081.6|24066.6|24084.1|24069.1|24089.1|24074.1|24081.6|24066.6|15
1616162250000|2021-03-19 13:57:30|24081.6|24066.6|24081.6|24066.6|24084.1|24069.1|24081.6|24066.6|5
1616162260000|2021-03-19 13:57:40|24084.1|24069.1|24069.1|24054.1|24084.1|24069.1|24069.1|24054.1|4
1616162270000|2021-03-19 13:57:50|24071.6|24056.6|24069.1|24054.1|24074.1|24059.1|24069.1|24054.1|34
1616162280000|2021-03-19 13:58:00|24071.6|24056.6|24064.1|24049.1|24074.1|24059.1|24064.1|24049.1|5
1616162290000|2021-03-19 13:58:10|24059.1|24044.1|24059.1|24044.1|24059.1|24044.1|24054.1|24039.1|8
1616162300000|2021-03-19 13:58:20|24051.6|24036.6|24054.1|24039.1|24054.1|24039.1|24046.6|24031.6|9
1616162310000|2021-03-19 13:58:30|24059.1|24044.1|24049.1|24034.1|24059.1|24044.1|24046.6|24031.6|21
1616162320000|2021-03-19 13:58:40|24044.1|24029.1|24046.6|24031.6|24046.6|24031.6|24044.1|24029.1|6
1616162330000|2021-03-19 13:58:50|24044.1|24029.1|24059.1|24044.1|24059.1|24044.1|24044.1|24029.1|2
1616162340000|2021-03-19 13:59:00|24061.6|24046.6|24079.1|24064.1|24079.1|24064.1|24059.1|24044.1|6
1616162350000|2021-03-19 13:59:10|24084.1|24069.1|24074.1|24059.1|24084.1|24069.1|24074.1|24059.1|9
1616162360000|2021-03-19 13:59:20|24076.6|24061.6|24084.1|24069.1|24084.1|24069.1|24074.1|24059.1|7
1616162370000|2021-03-19 13:59:30|24081.6|24066.6|24084.1|24069.1|24084.1|24069.1|24079.1|24064.1|2
1616162380000|2021-03-19 13:59:40|24081.6|24066.6|24084.1|24069.1|24084.1|24069.1|24081.6|24066.6|0
1616162390000|2021-03-19 13:59:50|24089.1|24074.1|24086.6|24071.6|24094.1|24079.1|24086.6|24071.6|15
1616162400000|2021-03-19 14:00:00|24084.1|24069.1|24084.1|24069.1|24089.1|24074.1|24079.1|24064.1|15
1616162410000|2021-03-19 14:00:10|24089.1|24074.1|24074.1|24059.1|24089.1|24074.1|24074.1|24059.1|6
1616162420000|2021-03-19 14:00:20|24076.6|24061.6|24084.1|24069.1|24084.1|24069.1|24074.1|24059.1|1
1616162430000|2021-03-19 14:00:30|24089.1|24074.1|24081.6|24066.6|24089.1|24074.1|24081.6|24066.6|6
1616162440000|2021-03-19 14:00:40|24084.1|24069.1|24079.1|24064.1|24084.1|24069.1|24079.1|24064.1|3
1616162450000|2021-03-19 14:00:50|24076.6|24061.6|24079.1|24064.1|24084.1|24069.1|24076.6|24061.6|7
1616162460000|2021-03-19 14:01:00|24076.6|24061.6|24074.1|24059.1|24079.1|24064.1|24074.1|24059.1|4
1616162470000|2021-03-19 14:01:10|24079.1|24064.1|24076.6|24061.6|24079.1|24064.1|24074.1|24059.1|3
1616162480000|2021-03-19 14:01:20|24079.1|24064.1|24074.1|24059.1|24079.1|24064.1|24074.1|24059.1|2
1616162490000|2021-03-19 14:01:30|24076.6|24061.6|24064.1|24049.1|24076.6|24061.6|24064.1|24049.1|13
1616162500000|2021-03-19 14:01:40|24066.6|24051.6|24069.1|24054.1|24071.6|24056.6|24064.1|24049.1|4
1616162510000|2021-03-19 14:01:50|24064.1|24049.1|24069.1|24054.1|24074.1|24059.1|24064.1|24049.1|9
1616162520000|2021-03-19 14:02:00|24064.1|24049.1|24064.1|24049.1|24066.6|24051.6|24064.1|24049.1|1
1616162530000|2021-03-19 14:02:10|24069.1|24054.1|24069.1|24054.1|24069.1|24054.1|24064.1|24049.1|4
1616162540000|2021-03-19 14:02:20|24066.6|24051.6|24059.1|24044.1|24066.6|24051.6|24059.1|24044.1|3
1616162550000|2021-03-19 14:02:30|24064.1|24049.1|24061.6|24046.6|24069.1|24054.1|24059.1|24044.1|2
1616162560000|2021-03-19 14:02:40|24059.1|24044.1|24059.1|24044.1|24064.1|24049.1|24056.6|24041.6|9
1616162570000|2021-03-19 14:02:50|24061.6|24046.6|24049.1|24034.1|24061.6|24046.6|24049.1|24034.1|9
1616162580000|2021-03-19 14:03:00|24051.6|24036.6|24059.1|24044.1|24061.6|24046.6|24051.6|24036.6|5
1616162590000|2021-03-19 14:03:10|24056.6|24041.6|24061.6|24046.6|24061.6|24046.6|24054.1|24039.1|11
1616162600000|2021-03-19 14:03:20|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|2
1616162610000|2021-03-19 14:03:30|||||||||5
1616162620000|2021-03-19 14:03:40|24066.6|24051.6|24064.1|24049.1|24066.6|24051.6|24064.1|24049.1|2
1616162630000|2021-03-19 14:03:50|24066.6|24051.6|24074.1|24059.1|24074.1|24059.1|24066.6|24051.6|2
1616162640000|2021-03-19 14:04:00|24069.1|24054.1|24064.1|24049.1|24069.1|24054.1|24064.1|24049.1|4
1616162650000|2021-03-19 14:04:10|24066.6|24051.6|24059.1|24044.1|24069.1|24054.1|24059.1|24044.1|8
1616162660000|2021-03-19 14:04:20|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|2
1616162670000|2021-03-19 14:04:30|24069.1|24054.1|24054.1|24039.1|24069.1|24054.1|24054.1|24039.1|4
1616162680000|2021-03-19 14:04:40|24059.1|24044.1|24064.1|24049.1|24066.6|24051.6|24054.1|24039.1|3
1616162690000|2021-03-19 14:04:50|24066.6|24051.6|24061.6|24046.6|24069.1|24054.1|24059.1|24044.1|6
1616162700000|2021-03-19 14:05:00|24064.1|24049.1|24054.1|24039.1|24064.1|24049.1|24054.1|24039.1|1
1616162710000|2021-03-19 14:05:10|24049.1|24034.1|24054.1|24039.1|24056.6|24041.6|24049.1|24034.1|7
1616162720000|2021-03-19 14:05:20|24059.1|24044.1|24059.1|24044.1|24061.6|24046.6|24059.1|24044.1|5
1616162730000|2021-03-19 14:05:30|24061.6|24046.6|24059.1|24044.1|24061.6|24046.6|24059.1|24044.1|7
1616162740000|2021-03-19 14:05:40|24061.6|24046.6|24056.6|24041.6|24061.6|24046.6|24054.1|24039.1|4
1616162750000|2021-03-19 14:05:50|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|1
1616162760000|2021-03-19 14:06:00|24056.6|24041.6|24056.6|24041.6|24059.1|24044.1|24054.1|24039.1|4
1616162770000|2021-03-19 14:06:10|24054.1|24039.1|24049.1|24034.1|24054.1|24039.1|24049.1|24034.1|4
1616162780000|2021-03-19 14:06:20|24051.6|24036.6|24059.1|24044.1|24059.1|24044.1|24051.6|24036.6|5
1616162790000|2021-03-19 14:06:30|24056.6|24041.6|24059.1|24044.1|24059.1|24044.1|24056.6|24041.6|1
1616162800000|2021-03-19 14:06:40|24056.6|24041.6|24059.1|24044.1|24059.1|24044.1|24054.1|24039.1|10
1616162810000|2021-03-19 14:06:50|24061.6|24046.6|24056.6|24041.6|24064.1|24049.1|24054.1|24039.1|7
1616162820000|2021-03-19 14:07:00|24059.1|24044.1|24061.6|24046.6|24061.6|24046.6|24054.1|24039.1|7
1616162830000|2021-03-19 14:07:10|24064.1|24049.1|24061.6|24046.6|24064.1|24049.1|24061.6|24046.6|9
1616162840000|2021-03-19 14:07:20|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|24059.1|24044.1|5
1616162850000|2021-03-19 14:07:30|24069.1|24054.1|24069.1|24054.1|24069.1|24054.1|24064.1|24049.1|14
1616162860000|2021-03-19 14:07:40|24064.1|24049.1|24064.1|24049.1|24069.1|24054.1|24064.1|24049.1|5
1616162870000|2021-03-19 14:07:50|24059.1|24044.1|24059.1|24044.1|24059.1|24044.1|24054.1|24039.1|12
1616162880000|2021-03-19 14:08:00|24056.6|24041.6|24054.1|24039.1|24056.6|24041.6|24054.1|24039.1|1
1616162890000|2021-03-19 14:08:10|24049.1|24034.1|24054.1|24039.1|24054.1|24039.1|24049.1|24034.1|7
1616162900000|2021-03-19 14:08:20|24051.6|24036.6|24051.6|24036.6|24051.6|24036.6|24044.1|24029.1|16
1616162910000|2021-03-19 14:08:30|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|24049.1|24034.1|2
1616162920000|2021-03-19 14:08:40|24051.6|24036.6|24059.1|24044.1|24059.1|24044.1|24049.1|24034.1|4
1616162930000|2021-03-19 14:08:50|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24059.1|24044.1|10
1616162940000|2021-03-19 14:09:00|24061.6|24046.6|24059.1|24044.1|24064.1|24049.1|24059.1|24044.1|2
1616162950000|2021-03-19 14:09:10|24054.1|24039.1|24059.1|24044.1|24059.1|24044.1|24054.1|24039.1|5
1616162960000|2021-03-19 14:09:20|||||||||4
1616162970000|2021-03-19 14:09:30|24061.6|24046.6|24079.1|24064.1|24079.1|24064.1|24059.1|24044.1|18
1616162980000|2021-03-19 14:09:40|24081.6|24066.6|24084.1|24069.1|24086.6|24071.6|24079.1|24064.1|8
1616162990000|2021-03-19 14:09:50|24086.6|24071.6|24084.1|24069.1|24086.6|24071.6|24084.1|24069.1|3
1616163000000|2021-03-19 14:10:00|24086.6|24071.6|24079.1|24064.1|24086.6|24071.6|24079.1|24064.1|3
1616163010000|2021-03-19 14:10:10|24071.6|24056.6|24069.1|24054.1|24074.1|24059.1|24069.1|24054.1|4
1616163020000|2021-03-19 14:10:20|24066.6|24051.6|24069.1|24054.1|24069.1|24054.1|24059.1|24044.1|4
1616163030000|2021-03-19 14:10:30|24074.1|24059.1|24074.1|24059.1|24074.1|24059.1|24071.6|24056.6|6
1616163040000|2021-03-19 14:10:40|24076.6|24061.6|24079.1|24064.1|24079.1|24064.1|24074.1|24059.1|1
1616163050000|2021-03-19 14:10:50|24076.6|24061.6|24079.1|24064.1|24079.1|24064.1|24076.6|24061.6|8
1616163060000|2021-03-19 14:11:00|24076.6|24061.6|24079.1|24064.1|24079.1|24064.1|24069.1|24054.1|8
1616163070000|2021-03-19 14:11:10|24076.6|24061.6|24079.1|24064.1|24079.1|24064.1|24074.1|24059.1|1
1616163080000|2021-03-19 14:11:20|24076.6|24061.6|24079.1|24064.1|24079.1|24064.1|24074.1|24059.1|1
1616163090000|2021-03-19 14:11:30|24074.1|24059.1|24074.1|24059.1|24074.1|24059.1|24071.6|24056.6|3
1616163100000|2021-03-19 14:11:40|24079.1|24064.1|24076.6|24061.6|24079.1|24064.1|24074.1|24059.1|7
1616163110000|2021-03-19 14:11:50|24074.1|24059.1|24074.1|24059.1|24079.1|24064.1|24074.1|24059.1|3
1616163120000|2021-03-19 14:12:00|24071.6|24056.6|24069.1|24054.1|24071.6|24056.6|24064.1|24049.1|3
1616163130000|2021-03-19 14:12:10|24071.6|24056.6|24074.1|24059.1|24074.1|24059.1|24069.1|24054.1|0
1616163140000|2021-03-19 14:12:20|24071.6|24056.6|24071.6|24056.6|24074.1|24059.1|24069.1|24054.1|0
1616163150000|2021-03-19 14:12:30|24069.1|24054.1|24079.1|24064.1|24079.1|24064.1|24069.1|24054.1|7
1616163160000|2021-03-19 14:12:40|24076.6|24061.6|24074.1|24059.1|24079.1|24064.1|24071.6|24056.6|12
1616163170000|2021-03-19 14:12:50|24071.6|24056.6|24074.1|24059.1|24079.1|24064.1|24071.6|24056.6|2
1616163180000|2021-03-19 14:13:00|24076.6|24061.6|24079.1|24064.1|24079.1|24064.1|24074.1|24059.1|1
1616163190000|2021-03-19 14:13:10|24076.6|24061.6|24074.1|24059.1|24079.1|24064.1|24069.1|24054.1|2
1616163200000|2021-03-19 14:13:20|24071.6|24056.6|24074.1|24059.1|24074.1|24059.1|24071.6|24056.6|0
1616163210000|2021-03-19 14:13:30|24071.6|24056.6|24074.1|24059.1|24074.1|24059.1|24069.1|24054.1|5
1616163220000|2021-03-19 14:13:40|24071.6|24056.6|24079.1|24064.1|24079.1|24064.1|24071.6|24056.6|3
1616163230000|2021-03-19 14:13:50|||||||||1
1616163240000|2021-03-19 14:14:00|24084.1|24069.1|24084.1|24069.1|24084.1|24069.1|24079.1|24064.1|8
1616163250000|2021-03-19 14:14:10|24089.1|24074.1|24084.1|24069.1|24091.6|24076.6|24084.1|24069.1|5
1616163260000|2021-03-19 14:14:20|24079.1|24064.1|24079.1|24064.1|24079.1|24064.1|24079.1|24064.1|17
1616163270000|2021-03-19 14:14:30|24084.1|24069.1|24089.1|24074.1|24089.1|24074.1|24079.1|24064.1|15
1616163280000|2021-03-19 14:14:40|24086.6|24071.6|24094.1|24079.1|24096.6|24081.6|24086.6|24071.6|1
1616163290000|2021-03-19 14:14:50|24099.1|24084.1|24094.1|24079.1|24099.1|24084.1|24094.1|24079.1|18
1616163300000|2021-03-19 14:15:00|24091.6|24076.6|24089.1|24074.1|24094.1|24079.1|24089.1|24074.1|4
1616163310000|2021-03-19 14:15:10|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24089.1|24074.1|5
1616163320000|2021-03-19 14:15:20|24091.6|24076.6|24091.6|24076.6|24094.1|24079.1|24091.6|24076.6|5
1616163330000|2021-03-19 14:15:30|24089.1|24074.1|24094.1|24079.1|24096.6|24081.6|24089.1|24074.1|12
1616163340000|2021-03-19 14:15:40|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24089.1|24074.1|2
1616163350000|2021-03-19 14:15:50|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24091.6|24076.6|1
1616163360000|2021-03-19 14:16:00|24091.6|24076.6|24089.1|24074.1|24094.1|24079.1|24089.1|24074.1|2
1616163370000|2021-03-19 14:16:10|24086.6|24071.6|24084.1|24069.1|24086.6|24071.6|24084.1|24069.1|11
1616163380000|2021-03-19 14:16:20|24086.6|24071.6|24094.1|24079.1|24094.1|24079.1|24084.1|24069.1|2
1616163390000|2021-03-19 14:16:30|24091.6|24076.6|24089.1|24074.1|24094.1|24079.1|24089.1|24074.1|5
1616163400000|2021-03-19 14:16:40|24091.6|24076.6|24099.1|24084.1|24099.1|24084.1|24091.6|24076.6|2
1616163410000|2021-03-19 14:16:50|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|24089.1|24074.1|4
1616163420000|2021-03-19 14:17:00|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24089.1|24074.1|0
1616163430000|2021-03-19 14:17:10|24091.6|24076.6|24099.1|24084.1|24099.1|24084.1|24091.6|24076.6|4
1616163440000|2021-03-19 14:17:20|24104.1|24089.1|24099.1|24084.1|24104.1|24089.1|24099.1|24084.1|6
1616163450000|2021-03-19 14:17:30|||||||||3
1616163460000|2021-03-19 14:17:40|24101.6|24086.6|24089.1|24074.1|24104.1|24089.1|24089.1|24074.1|33
1616163470000|2021-03-19 14:17:50|24091.6|24076.6|24091.6|24076.6|24094.1|24079.1|24091.6|24076.6|5
1616163480000|2021-03-19 14:18:00|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|24089.1|24074.1|0
1616163490000|2021-03-19 14:18:10|24091.6|24076.6|24089.1|24074.1|24094.1|24079.1|24086.6|24071.6|1
1616163500000|2021-03-19 14:18:20|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24089.1|24074.1|4
1616163510000|2021-03-19 14:18:30|24099.1|24084.1|24109.1|24094.1|24109.1|24094.1|24099.1|24084.1|21
1616163520000|2021-03-19 14:18:40|24106.6|24091.6|24109.1|24094.1|24109.1|24094.1|24104.1|24089.1|5
1616163530000|2021-03-19 14:18:50|24106.6|24091.6|24109.1|24094.1|24109.1|24094.1|24104.1|24089.1|3
1616163540000|2021-03-19 14:19:00|24111.6|24096.6|24104.1|24089.1|24114.1|24099.1|24104.1|24089.1|4
1616163550000|2021-03-19 14:19:10|24109.1|24094.1|24114.1|24099.1|24114.1|24099.1|24106.6|24091.6|5
1616163560000|2021-03-19 14:19:20|24111.6|24096.6|24114.1|24099.1|24114.1|24099.1|24111.6|24096.6|1
1616163570000|2021-03-19 14:19:30|24111.6|24096.6|24114.1|24099.1|24114.1|24099.1|24111.6|24096.6|1
1616163580000|2021-03-19 14:19:40|24119.1|24104.1|24119.1|24104.1|24119.1|24104.1|24114.1|24099.1|11
1616163590000|2021-03-19 14:19:50|24116.6|24101.6|24119.1|24104.1|24119.1|24104.1|24114.1|24099.1|5
1616163600000|2021-03-19 14:20:00|24121.6|24106.6|24121.6|24106.6|24124.1|24109.1|24119.1|24104.1|11
1616163610000|2021-03-19 14:20:10|24119.1|24104.1|24129.1|24114.1|24129.1|24114.1|24119.1|24104.1|6
1616163620000|2021-03-19 14:20:20|24126.6|24111.6|24131.6|24116.6|24134.1|24119.1|24126.6|24111.6|11
1616163630000|2021-03-19 14:20:30|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|10
1616163640000|2021-03-19 14:20:40|24129.1|24114.1|24124.1|24109.1|24129.1|24114.1|24124.1|24109.1|10
1616163650000|2021-03-19 14:20:50|||||||||4
1616163660000|2021-03-19 14:21:00|24129.1|24114.1|24129.1|24114.1|24129.1|24114.1|24124.1|24109.1|6
1616163670000|2021-03-19 14:21:10|24126.6|24111.6|24129.1|24114.1|24129.1|24114.1|24124.1|24109.1|5
1616163680000|2021-03-19 14:21:20|24126.6|24111.6|24126.6|24111.6|24129.1|24114.1|24126.6|24111.6|0
1616163690000|2021-03-19 14:21:30|24124.1|24109.1|24124.1|24109.1|24124.1|24109.1|24124.1|24109.1|11
1616163700000|2021-03-19 14:21:40|24121.6|24106.6|24129.1|24114.1|24129.1|24114.1|24121.6|24106.6|5
1616163710000|2021-03-19 14:21:50|24126.6|24111.6|24129.1|24114.1|24129.1|24114.1|24126.6|24111.6|1
1616163720000|2021-03-19 14:22:00|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|7
1616163730000|2021-03-19 14:22:10|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|4
1616163740000|2021-03-19 14:22:20|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|24136.6|24121.6|4
1616163750000|2021-03-19 14:22:30|24136.6|24121.6|24139.1|24124.1|24139.1|24124.1|24134.1|24119.1|3
1616163760000|2021-03-19 14:22:40|24134.1|24119.1|24136.6|24121.6|24136.6|24121.6|24134.1|24119.1|6
1616163770000|2021-03-19 14:22:50|24139.1|24124.1|24136.6|24121.6|24139.1|24124.1|24134.1|24119.1|1
1616163780000|2021-03-19 14:23:00|24134.1|24119.1|24139.1|24124.1|24139.1|24124.1|24134.1|24119.1|7
1616163790000|2021-03-19 14:23:10|24144.1|24129.1|24144.1|24129.1|24144.1|24129.1|24139.1|24124.1|13
1616163800000|2021-03-19 14:23:20|24141.6|24126.6|24144.1|24129.1|24144.1|24129.1|24141.6|24126.6|1
1616163810000|2021-03-19 14:23:30|24146.6|24131.6|24139.1|24124.1|24149.1|24134.1|24139.1|24124.1|27
1616163820000|2021-03-19 14:23:40|24134.1|24119.1|24141.6|24126.6|24141.6|24126.6|24134.1|24119.1|4
1616163830000|2021-03-19 14:23:50|24139.1|24124.1|24139.1|24124.1|24141.6|24126.6|24139.1|24124.1|0
1616163840000|2021-03-19 14:24:00|24141.6|24126.6|24136.6|24121.6|24144.1|24129.1|24136.6|24121.6|3
1616163850000|2021-03-19 14:24:10|24139.1|24124.1|24134.1|24119.1|24139.1|24124.1|24134.1|24119.1|2
1616163870000|2021-03-19 14:24:30|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|5
1616163880000|2021-03-19 14:24:40|24131.6|24116.6|24131.6|24116.6|24134.1|24119.1|24129.1|24114.1|7
1616163890000|2021-03-19 14:24:50|24134.1|24119.1|24139.1|24124.1|24139.1|24124.1|24134.1|24119.1|1
1616163910000|2021-03-19 14:25:10|24141.6|24126.6|24134.1|24119.1|24141.6|24126.6|24131.6|24116.6|20
1616163930000|2021-03-19 14:25:30|24131.6|24116.6|24134.1|24119.1|24136.6|24121.6|24129.1|24114.1|4
1616163940000|2021-03-19 14:25:40|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24131.6|24116.6|1
1616163950000|2021-03-19 14:25:50|24131.6|24116.6|24124.1|24109.1|24131.6|24116.6|24124.1|24109.1|8
1616163960000|2021-03-19 14:26:00|24126.6|24111.6|24129.1|24114.1|24129.1|24114.1|24121.6|24106.6|10
1616163970000|2021-03-19 14:26:10|24134.1|24119.1|24131.6|24116.6|24134.1|24119.1|24131.6|24116.6|3
1616163980000|2021-03-19 14:26:20|24129.1|24114.1|24126.6|24111.6|24134.1|24119.1|24126.6|24111.6|2
1616163990000|2021-03-19 14:26:30|24124.1|24109.1|24124.1|24109.1|24124.1|24109.1|24124.1|24109.1|3
1616164000000|2021-03-19 14:26:40|24129.1|24114.1|24124.1|24109.1|24129.1|24114.1|24124.1|24109.1|11
1616164010000|2021-03-19 14:26:50|24126.6|24111.6|24124.1|24109.1|24126.6|24111.6|24124.1|24109.1|0
1616164020000|2021-03-19 14:27:00|24126.6|24111.6|24126.6|24111.6|24129.1|24114.1|24126.6|24111.6|10
1616164030000|2021-03-19 14:27:10|24124.1|24109.1|24126.6|24111.6|24126.6|24111.6|24124.1|24109.1|0
1616164040000|2021-03-19 14:27:20|24124.1|24109.1|24129.1|24114.1|24129.1|24114.1|24124.1|24109.1|0
1616164050000|2021-03-19 14:27:30|24126.6|24111.6|24129.1|24114.1|24129.1|24114.1|24124.1|24109.1|12
1616164060000|2021-03-19 14:27:40|24126.6|24111.6|24129.1|24114.1|24131.6|24116.6|24126.6|24111.6|2
1616164070000|2021-03-19 14:27:50|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|2
1616164080000|2021-03-19 14:28:00|24131.6|24116.6|24131.6|24116.6|24134.1|24119.1|24131.6|24116.6|0
1616164090000|2021-03-19 14:28:10|24129.1|24114.1|24124.1|24109.1|24129.1|24114.1|24119.1|24104.1|28
1616164100000|2021-03-19 14:28:20|24121.6|24106.6|24124.1|24109.1|24126.6|24111.6|24121.6|24106.6|13
1616164110000|2021-03-19 14:28:30|24126.6|24111.6|24124.1|24109.1|24126.6|24111.6|24124.1|24109.1|3
1616164120000|2021-03-19 14:28:40|24129.1|24114.1|24129.1|24114.1|24131.6|24116.6|24126.6|24111.6|4
1616164130000|2021-03-19 14:28:50|||||||||1
1616164140000|2021-03-19 14:29:00|24131.6|24116.6|24129.1|24114.1|24131.6|24116.6|24129.1|24114.1|1
1616164150000|2021-03-19 14:29:10|24131.6|24116.6|24129.1|24114.1|24134.1|24119.1|24129.1|24114.1|5
1616164160000|2021-03-19 14:29:20|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24131.6|24116.6|1
1616164170000|2021-03-19 14:29:30|24131.6|24116.6|24129.1|24114.1|24131.6|24116.6|24129.1|24114.1|5
1616164180000|2021-03-19 14:29:40|24131.6|24116.6|24129.1|24114.1|24131.6|24116.6|24129.1|24114.1|3
1616164190000|2021-03-19 14:29:50|24131.6|24116.6|24129.1|24114.1|24131.6|24116.6|24129.1|24114.1|1
1616164200000|2021-03-19 14:30:00|24131.6|24116.6|24134.1|24119.1|24139.1|24124.1|24131.6|24116.6|15
1616164210000|2021-03-19 14:30:10|24131.6|24116.6|24131.6|24116.6|24134.1|24119.1|24131.6|24116.6|3
1616164220000|2021-03-19 14:30:20|24129.1|24114.1|24131.6|24116.6|24134.1|24119.1|24129.1|24114.1|2
1616164230000|2021-03-19 14:30:30|24129.1|24114.1|24131.6|24116.6|24131.6|24116.6|24129.1|24114.1|2
1616164240000|2021-03-19 14:30:40|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|24131.6|24116.6|4
1616164250000|2021-03-19 14:30:50|24129.1|24114.1|24129.1|24114.1|24134.1|24119.1|24129.1|24114.1|6
1616164260000|2021-03-19 14:31:00|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|4
1616164270000|2021-03-19 14:31:10|||||||||3
1616164290000|2021-03-19 14:31:30|24129.1|24114.1|24126.6|24111.6|24129.1|24114.1|24124.1|24109.1|9
1616164300000|2021-03-19 14:31:40|24129.1|24114.1|24129.1|24114.1|24129.1|24114.1|24124.1|24109.1|2
1616164310000|2021-03-19 14:31:50|24126.6|24111.6|24124.1|24109.1|24126.6|24111.6|24124.1|24109.1|8
1616164320000|2021-03-19 14:32:00|24119.1|24104.1|24119.1|24104.1|24119.1|24104.1|24119.1|24104.1|4
1616164330000|2021-03-19 14:32:10|24124.1|24109.1|24119.1|24104.1|24124.1|24109.1|24119.1|24104.1|9
1616164340000|2021-03-19 14:32:20|24121.6|24106.6|24119.1|24104.1|24121.6|24106.6|24119.1|24104.1|0
1616164350000|2021-03-19 14:32:30|24114.1|24099.1|24114.1|24099.1|24114.1|24099.1|24114.1|24099.1|12
1616164360000|2021-03-19 14:32:40|24111.6|24096.6|24109.1|24094.1|24114.1|24099.1|24109.1|24094.1|2
1616164370000|2021-03-19 14:32:50|24114.1|24099.1|24109.1|24094.1|24114.1|24099.1|24109.1|24094.1|8
1616164380000|2021-03-19 14:33:00|24114.1|24099.1|24109.1|24094.1|24114.1|24099.1|24109.1|24094.1|1
1616164390000|2021-03-19 14:33:10|24106.6|24091.6|24109.1|24094.1|24109.1|24094.1|24106.6|24091.6|2
1616164400000|2021-03-19 14:33:20|24106.6|24091.6|24104.1|24089.1|24106.6|24091.6|24104.1|24089.1|4
1616164410000|2021-03-19 14:33:30|||||||||4
1616164420000|2021-03-19 14:33:40|||||||||1
1616164430000|2021-03-19 14:33:50|24101.6|24086.6|24099.1|24084.1|24101.6|24086.6|24099.1|24084.1|3
1616164440000|2021-03-19 14:34:00|24096.6|24081.6|24084.1|24069.1|24096.6|24081.6|24084.1|24069.1|14
1616164450000|2021-03-19 14:34:10|24089.1|24074.1|24089.1|24074.1|24089.1|24074.1|24084.1|24069.1|23
1616164460000|2021-03-19 14:34:20|24094.1|24079.1|24084.1|24069.1|24094.1|24079.1|24084.1|24069.1|12
1616164470000|2021-03-19 14:34:30|24086.6|24071.6|24086.6|24071.6|24086.6|24071.6|24084.1|24069.1|4
1616164480000|2021-03-19 14:34:40|24089.1|24074.1|24089.1|24074.1|24091.6|24076.6|24089.1|24074.1|11
1616164490000|2021-03-19 14:34:50|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24091.6|24076.6|8
1616164500000|2021-03-19 14:35:00|24096.6|24081.6|24096.6|24081.6|24101.6|24086.6|24094.1|24079.1|14
1616164510000|2021-03-19 14:35:10|24094.1|24079.1|24099.1|24084.1|24099.1|24084.1|24094.1|24079.1|4
1616164520000|2021-03-19 14:35:20|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|24101.6|24086.6|1
1616164530000|2021-03-19 14:35:30|24101.6|24086.6|24104.1|24089.1|24104.1|24089.1|24099.1|24084.1|5
1616164540000|2021-03-19 14:35:40|24101.6|24086.6|24104.1|24089.1|24104.1|24089.1|24099.1|24084.1|0
1616164550000|2021-03-19 14:35:50|24101.6|24086.6|24099.1|24084.1|24104.1|24089.1|24099.1|24084.1|1
1616164560000|2021-03-19 14:36:00|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|24101.6|24086.6|2
1616164570000|2021-03-19 14:36:10|||||||||2
1616164580000|2021-03-19 14:36:20|24101.6|24086.6|24099.1|24084.1|24104.1|24089.1|24099.1|24084.1|1
1616164590000|2021-03-19 14:36:30|||||||||1
1616164600000|2021-03-19 14:36:40|24101.6|24086.6|24104.1|24089.1|24104.1|24089.1|24099.1|24084.1|1
1616164610000|2021-03-19 14:36:50|24099.1|24084.1|24104.1|24089.1|24104.1|24089.1|24099.1|24084.1|4
1616164620000|2021-03-19 14:37:00|24101.6|24086.6|24104.1|24089.1|24109.1|24094.1|24101.6|24086.6|8
1616164640000|2021-03-19 14:37:20|24101.6|24086.6|24101.6|24086.6|24104.1|24089.1|24099.1|24084.1|3
1616164650000|2021-03-19 14:37:30|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|24101.6|24086.6|2
1616164660000|2021-03-19 14:37:40|24106.6|24091.6|24099.1|24084.1|24109.1|24094.1|24099.1|24084.1|1
1616164670000|2021-03-19 14:37:50|24101.6|24086.6|24104.1|24089.1|24104.1|24089.1|24101.6|24086.6|1
1616164680000|2021-03-19 14:38:00|24106.6|24091.6|24109.1|24094.1|24109.1|24094.1|24104.1|24089.1|4
1616164690000|2021-03-19 14:38:10|24111.6|24096.6|24106.6|24091.6|24111.6|24096.6|24104.1|24089.1|3
1616164700000|2021-03-19 14:38:20|24109.1|24094.1|24109.1|24094.1|24111.6|24096.6|24104.1|24089.1|1
1616164710000|2021-03-19 14:38:30|24114.1|24099.1|24119.1|24104.1|24119.1|24104.1|24114.1|24099.1|5
1616164720000|2021-03-19 14:38:40|24116.6|24101.6|24119.1|24104.1|24119.1|24104.1|24114.1|24099.1|6
1616164730000|2021-03-19 14:38:50|24116.6|24101.6|24116.6|24101.6|24119.1|24104.1|24114.1|24099.1|6
1616164740000|2021-03-19 14:39:00|24119.1|24104.1|24119.1|24104.1|24119.1|24104.1|24114.1|24099.1|2
1616164750000|2021-03-19 14:39:10|24116.6|24101.6|24119.1|24104.1|24119.1|24104.1|24114.1|24099.1|3
1616164770000|2021-03-19 14:39:30|24114.1|24099.1|24114.1|24099.1|24114.1|24099.1|24114.1|24099.1|7
1616164780000|2021-03-19 14:39:40|24119.1|24104.1|24124.1|24109.1|24124.1|24109.1|24116.6|24101.6|12
1616164790000|2021-03-19 14:39:50|24129.1|24114.1|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|7
1616164800000|2021-03-19 14:40:00|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|2
1616164810000|2021-03-19 14:40:10|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|3
1616164820000|2021-03-19 14:40:20|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24131.6|24116.6|2
1616164830000|2021-03-19 14:40:30|24136.6|24121.6|24134.1|24119.1|24139.1|24124.1|24134.1|24119.1|6
1616164840000|2021-03-19 14:40:40|24136.6|24121.6|24134.1|24119.1|24136.6|24121.6|24134.1|24119.1|3
1616164850000|2021-03-19 14:40:50|||||||||1
1616164860000|2021-03-19 14:41:00|24139.1|24124.1|24129.1|24114.1|24139.1|24124.1|24129.1|24114.1|20
1616164870000|2021-03-19 14:41:10|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|12
1616164880000|2021-03-19 14:41:20|24131.6|24116.6|24129.1|24114.1|24134.1|24119.1|24129.1|24114.1|7
1616164890000|2021-03-19 14:41:30|24134.1|24119.1|24131.6|24116.6|24134.1|24119.1|24131.6|24116.6|16
1616164900000|2021-03-19 14:41:40|24134.1|24119.1|24136.6|24121.6|24139.1|24124.1|24134.1|24119.1|4
1616164910000|2021-03-19 14:41:50|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|24136.6|24121.6|8
1616164920000|2021-03-19 14:42:00|24141.6|24126.6|24144.1|24129.1|24144.1|24129.1|24139.1|24124.1|6
1616164930000|2021-03-19 14:42:10|24141.6|24126.6|24144.1|24129.1|24144.1|24129.1|24139.1|24124.1|1
1616164950000|2021-03-19 14:42:30|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|24144.1|24129.1|7
1616164960000|2021-03-19 14:42:40|24146.6|24131.6|24149.1|24134.1|24149.1|24134.1|24144.1|24129.1|3
1616164970000|2021-03-19 14:42:50|24146.6|24131.6|24149.1|24134.1|24149.1|24134.1|24144.1|24129.1|3
1616164990000|2021-03-19 14:43:10|24144.1|24129.1|24144.1|24129.1|24144.1|24129.1|24144.1|24129.1|10
1616165000000|2021-03-19 14:43:20|||||||||1
1616165010000|2021-03-19 14:43:30|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|7
1616165020000|2021-03-19 14:43:40|24146.6|24131.6|24144.1|24129.1|24146.6|24131.6|24144.1|24129.1|1
1616165030000|2021-03-19 14:43:50|24146.6|24131.6|24144.1|24129.1|24149.1|24134.1|24144.1|24129.1|7
1616165040000|2021-03-19 14:44:00|24146.6|24131.6|24149.1|24134.1|24154.1|24139.1|24146.6|24131.6|9
1616165050000|2021-03-19 14:44:10|24144.1|24129.1|24149.1|24134.1|24149.1|24134.1|24144.1|24129.1|25
1616165060000|2021-03-19 14:44:20|24146.6|24131.6|24151.6|24136.6|24154.1|24139.1|24146.6|24131.6|3
1616165070000|2021-03-19 14:44:30|24154.1|24139.1|24146.6|24131.6|24154.1|24139.1|24146.6|24131.6|1
1616165080000|2021-03-19 14:44:40|24149.1|24134.1|24159.1|24144.1|24159.1|24144.1|24149.1|24134.1|8
1616165090000|2021-03-19 14:44:50|24161.6|24146.6|24159.1|24144.1|24164.1|24149.1|24159.1|24144.1|7
1616165100000|2021-03-19 14:45:00|24154.1|24139.1|24154.1|24139.1|24159.1|24144.1|24154.1|24139.1|22
1616165110000|2021-03-19 14:45:10|24156.6|24141.6|24164.1|24149.1|24164.1|24149.1|24156.6|24141.6|4
1616165120000|2021-03-19 14:45:20|24161.6|24146.6|24159.1|24144.1|24164.1|24149.1|24156.6|24141.6|17
1616165130000|2021-03-19 14:45:30|24161.6|24146.6|24164.1|24149.1|24164.1|24149.1|24159.1|24144.1|4
1616165140000|2021-03-19 14:45:40|24161.6|24146.6|24164.1|24149.1|24164.1|24149.1|24161.6|24146.6|2
1616165150000|2021-03-19 14:45:50|24161.6|24146.6|24164.1|24149.1|24164.1|24149.1|24161.6|24146.6|1
1616165160000|2021-03-19 14:46:00|24161.6|24146.6|24161.6|24146.6|24164.1|24149.1|24159.1|24144.1|6
1616165170000|2021-03-19 14:46:10|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|1
1616165190000|2021-03-19 14:46:30|24169.1|24154.1|24169.1|24154.1|24174.1|24159.1|24166.6|24151.6|19
1616165200000|2021-03-19 14:46:40|24174.1|24159.1|24166.6|24151.6|24174.1|24159.1|24164.1|24149.1|14
1616165210000|2021-03-19 14:46:50|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|18
1616165220000|2021-03-19 14:47:00|24169.1|24154.1|24174.1|24159.1|24174.1|24159.1|24169.1|24154.1|9
1616165230000|2021-03-19 14:47:10|24169.1|24154.1|24174.1|24159.1|24174.1|24159.1|24169.1|24154.1|11
1616165240000|2021-03-19 14:47:20|24169.1|24154.1|24169.1|24154.1|24171.6|24156.6|24169.1|24154.1|7
1616165250000|2021-03-19 14:47:30|24171.6|24156.6|24169.1|24154.1|24171.6|24156.6|24169.1|24154.1|4
1616165260000|2021-03-19 14:47:40|24171.6|24156.6|24164.1|24149.1|24171.6|24156.6|24164.1|24149.1|13
1616165270000|2021-03-19 14:47:50|24169.1|24154.1|24164.1|24149.1|24169.1|24154.1|24164.1|24149.1|5
1616165280000|2021-03-19 14:48:00|24166.6|24151.6|24164.1|24149.1|24169.1|24154.1|24164.1|24149.1|2
1616165290000|2021-03-19 14:48:10|24169.1|24154.1|24169.1|24154.1|24169.1|24154.1|24169.1|24154.1|3
1616165310000|2021-03-19 14:48:30|24174.1|24159.1|24169.1|24154.1|24174.1|24159.1|24169.1|24154.1|15
1616165320000|2021-03-19 14:48:40|24166.6|24151.6|24164.1|24149.1|24166.6|24151.6|24164.1|24149.1|2
1616165330000|2021-03-19 14:48:50|24159.1|24144.1|24164.1|24149.1|24164.1|24149.1|24159.1|24144.1|12
1616165340000|2021-03-19 14:49:00|24161.6|24146.6|24161.6|24146.6|24164.1|24149.1|24159.1|24144.1|5
1616165350000|2021-03-19 14:49:10|24159.1|24144.1|24164.1|24149.1|24164.1|24149.1|24159.1|24144.1|2
1616165360000|2021-03-19 14:49:20|||||||||2
1616165370000|2021-03-19 14:49:30|24161.6|24146.6|24161.6|24146.6|24164.1|24149.1|24161.6|24146.6|0
1616165380000|2021-03-19 14:49:40|24159.1|24144.1|24164.1|24149.1|24164.1|24149.1|24159.1|24144.1|2
1616165390000|2021-03-19 14:49:50|24161.6|24146.6|24159.1|24144.1|24161.6|24146.6|24159.1|24144.1|2
1616165400000|2021-03-19 14:50:00|24161.6|24146.6|24161.6|24146.6|24161.6|24146.6|24159.1|24144.1|5
1616165410000|2021-03-19 14:50:10|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|24161.6|24146.6|0
1616165420000|2021-03-19 14:50:20|24169.1|24154.1|24169.1|24154.1|24169.1|24154.1|24166.6|24151.6|1
1616165430000|2021-03-19 14:50:30|24166.6|24151.6|24169.1|24154.1|24169.1|24154.1|24164.1|24149.1|0
1616165440000|2021-03-19 14:50:40|24166.6|24151.6|24169.1|24154.1|24169.1|24154.1|24164.1|24149.1|14
1616165450000|2021-03-19 14:50:50|24166.6|24151.6|24166.6|24151.6|24166.6|24151.6|24166.6|24151.6|3
1616165460000|2021-03-19 14:51:00|24169.1|24154.1|24169.1|24154.1|24174.1|24159.1|24166.6|24151.6|9
1616165470000|2021-03-19 14:51:10|24166.6|24151.6|24164.1|24149.1|24169.1|24154.1|24164.1|24149.1|1
1616165480000|2021-03-19 14:51:20|24169.1|24154.1|24166.6|24151.6|24169.1|24154.1|24164.1|24149.1|6
1616165490000|2021-03-19 14:51:30|24164.1|24149.1|24166.6|24151.6|24169.1|24154.1|24164.1|24149.1|7
1616165500000|2021-03-19 14:51:40|24164.1|24149.1|24164.1|24149.1|24166.6|24151.6|24164.1|24149.1|4
1616165510000|2021-03-19 14:51:50|||||||||7
1616165520000|2021-03-19 14:52:00|24166.6|24151.6|24174.1|24159.1|24174.1|24159.1|24166.6|24151.6|11
1616165530000|2021-03-19 14:52:10|24171.6|24156.6|24174.1|24159.1|24174.1|24159.1|24171.6|24156.6|2
1616165540000|2021-03-19 14:52:20|24179.1|24164.1|24184.1|24169.1|24184.1|24169.1|24179.1|24164.1|11
1616165550000|2021-03-19 14:52:30|24181.6|24166.6|24179.1|24164.1|24184.1|24169.1|24179.1|24164.1|4
1616165560000|2021-03-19 14:52:40|24181.6|24166.6|24179.1|24164.1|24184.1|24169.1|24179.1|24164.1|0
1616165570000|2021-03-19 14:52:50|24176.6|24161.6|24176.6|24161.6|24176.6|24161.6|24176.6|24161.6|0
1616165580000|2021-03-19 14:53:00|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|1
1616165590000|2021-03-19 14:53:10|24179.1|24164.1|24179.1|24164.1|24179.1|24164.1|24179.1|24164.1|14
1616165600000|2021-03-19 14:53:20|24174.1|24159.1|24179.1|24164.1|24179.1|24164.1|24174.1|24159.1|9
1616165610000|2021-03-19 14:53:30|24181.6|24166.6|24179.1|24164.1|24181.6|24166.6|24179.1|24164.1|0
1616165620000|2021-03-19 14:53:40|24181.6|24166.6|24179.1|24164.1|24181.6|24166.6|24179.1|24164.1|2
1616165630000|2021-03-19 14:53:50|24174.1|24159.1|24179.1|24164.1|24179.1|24164.1|24174.1|24159.1|4
1616165640000|2021-03-19 14:54:00|24181.6|24166.6|24181.6|24166.6|24184.1|24169.1|24181.6|24166.6|7
1616165650000|2021-03-19 14:54:10|24179.1|24164.1|24181.6|24166.6|24181.6|24166.6|24179.1|24164.1|1
1616165660000|2021-03-19 14:54:20|24184.1|24169.1|24181.6|24166.6|24184.1|24169.1|24179.1|24164.1|3
1616165670000|2021-03-19 14:54:30|24179.1|24164.1|24184.1|24169.1|24184.1|24169.1|24179.1|24164.1|1
1616165690000|2021-03-19 14:54:50|24179.1|24164.1|24184.1|24169.1|24184.1|24169.1|24179.1|24164.1|4
1616165700000|2021-03-19 14:55:00|||||||||5
1616165710000|2021-03-19 14:55:10|24181.6|24166.6|24189.1|24174.1|24189.1|24174.1|24181.6|24166.6|37
1616165720000|2021-03-19 14:55:20|24184.1|24169.1|24184.1|24169.1|24186.6|24171.6|24184.1|24169.1|2
1616165730000|2021-03-19 14:55:30|24181.6|24166.6|24179.1|24164.1|24181.6|24166.6|24179.1|24164.1|11
1616165740000|2021-03-19 14:55:40|24176.6|24161.6|24174.1|24159.1|24179.1|24164.1|24174.1|24159.1|6
1616165750000|2021-03-19 14:55:50|24169.1|24154.1|24174.1|24159.1|24174.1|24159.1|24169.1|24154.1|43
1616165760000|2021-03-19 14:56:00|24176.6|24161.6|24174.1|24159.1|24179.1|24164.1|24174.1|24159.1|2
1616165770000|2021-03-19 14:56:10|24176.6|24161.6|24179.1|24164.1|24184.1|24169.1|24176.6|24161.6|29
1616165780000|2021-03-19 14:56:20|24181.6|24166.6|24179.1|24164.1|24184.1|24169.1|24179.1|24164.1|2
1616165790000|2021-03-19 14:56:30|24176.6|24161.6|24179.1|24164.1|24179.1|24164.1|24176.6|24161.6|2
1616165800000|2021-03-19 14:56:40|24176.6|24161.6|24176.6|24161.6|24179.1|24164.1|24174.1|24159.1|4
1616165810000|2021-03-19 14:56:50|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|24171.6|24156.6|4
1616165820000|2021-03-19 14:57:00|24176.6|24161.6|24179.1|24164.1|24179.1|24164.1|24176.6|24161.6|5
1616165830000|2021-03-19 14:57:10|24174.1|24159.1|24171.6|24156.6|24174.1|24159.1|24171.6|24156.6|3
1616165840000|2021-03-19 14:57:20|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|24171.6|24156.6|1
1616165850000|2021-03-19 14:57:30|24171.6|24156.6|24169.1|24154.1|24171.6|24156.6|24169.1|24154.1|2
1616165860000|2021-03-19 14:57:40|||||||||2
1616165880000|2021-03-19 14:58:00|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|11
1616165890000|2021-03-19 14:58:10|24176.6|24161.6|24174.1|24159.1|24176.6|24161.6|24174.1|24159.1|1
1616165900000|2021-03-19 14:58:20|24171.6|24156.6|24169.1|24154.1|24174.1|24159.1|24169.1|24154.1|9
1616165910000|2021-03-19 14:58:30|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|2
1616165920000|2021-03-19 14:58:40|24179.1|24164.1|24176.6|24161.6|24179.1|24164.1|24174.1|24159.1|4
1616165930000|2021-03-19 14:58:50|24179.1|24164.1|24169.1|24154.1|24179.1|24164.1|24169.1|24154.1|4
1616165940000|2021-03-19 14:59:00|24174.1|24159.1|24179.1|24164.1|24179.1|24164.1|24174.1|24159.1|5
1616165950000|2021-03-19 14:59:10|24176.6|24161.6|24174.1|24159.1|24179.1|24164.1|24174.1|24159.1|0
1616165960000|2021-03-19 14:59:20|24176.6|24161.6|24174.1|24159.1|24176.6|24161.6|24174.1|24159.1|2
1616165970000|2021-03-19 14:59:30|24176.6|24161.6|24174.1|24159.1|24179.1|24164.1|24174.1|24159.1|0
1616165990000|2021-03-19 14:59:50|24176.6|24161.6|24179.1|24164.1|24181.6|24166.6|24176.6|24161.6|8
1616166000000|2021-03-19 15:00:00|24181.6|24166.6|24179.1|24164.1|24184.1|24169.1|24179.1|24164.1|12
1616166010000|2021-03-19 15:00:10|24181.6|24166.6|24179.1|24164.1|24184.1|24169.1|24179.1|24164.1|5
1616166020000|2021-03-19 15:00:20|24176.6|24161.6|24174.1|24159.1|24176.6|24161.6|24174.1|24159.1|2
1616166040000|2021-03-19 15:00:40|24171.6|24156.6|24169.1|24154.1|24174.1|24159.1|24169.1|24154.1|3
1616166060000|2021-03-19 15:01:00|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|24161.6|24146.6|37
1616166070000|2021-03-19 15:01:10|24161.6|24146.6|24164.1|24149.1|24164.1|24149.1|24161.6|24146.6|4
1616166090000|2021-03-19 15:01:30|||||||||4
1616166110000|2021-03-19 15:01:50|24161.6|24146.6|24159.1|24144.1|24161.6|24146.6|24159.1|24144.1|2
1616166120000|2021-03-19 15:02:00|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|9
1616166130000|2021-03-19 15:02:10|24166.6|24151.6|24164.1|24149.1|24169.1|24154.1|24164.1|24149.1|1
1616166140000|2021-03-19 15:02:20|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|5
1616166150000|2021-03-19 15:02:30|||||||||5
1616166160000|2021-03-19 15:02:40|24154.1|24139.1|24156.6|24141.6|24159.1|24144.1|24154.1|24139.1|10
1616166170000|2021-03-19 15:02:50|24154.1|24139.1|24154.1|24139.1|24156.6|24141.6|24154.1|24139.1|0
1616166180000|2021-03-19 15:03:00|24156.6|24141.6|24159.1|24144.1|24159.1|24144.1|24154.1|24139.1|4
1616166190000|2021-03-19 15:03:10|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|4
1616166200000|2021-03-19 15:03:20|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|6
1616166210000|2021-03-19 15:03:30|24161.6|24146.6|24164.1|24149.1|24164.1|24149.1|24161.6|24146.6|7
1616166230000|2021-03-19 15:03:50|24161.6|24146.6|24159.1|24144.1|24161.6|24146.6|24159.1|24144.1|9
1616166240000|2021-03-19 15:04:00|24161.6|24146.6|24159.1|24144.1|24161.6|24146.6|24159.1|24144.1|10
1616166250000|2021-03-19 15:04:10|||||||||1
1616166260000|2021-03-19 15:04:20|||||||||9
1616166270000|2021-03-19 15:04:30|24156.6|24141.6|24159.1|24144.1|24159.1|24144.1|24156.6|24141.6|2
1616166280000|2021-03-19 15:04:40|24156.6|24141.6|24156.6|24141.6|24156.6|24141.6|24156.6|24141.6|0
1616166290000|2021-03-19 15:04:50|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|3
1616166300000|2021-03-19 15:05:00|24149.1|24134.1|24154.1|24139.1|24154.1|24139.1|24149.1|24134.1|17
1616166310000|2021-03-19 15:05:10|24156.6|24141.6|24159.1|24144.1|24159.1|24144.1|24154.1|24139.1|17
1616166320000|2021-03-19 15:05:20|24161.6|24146.6|24169.1|24154.1|24169.1|24154.1|24161.6|24146.6|6
1616166330000|2021-03-19 15:05:30|24166.6|24151.6|24166.6|24151.6|24169.1|24154.1|24164.1|24149.1|1
1616166340000|2021-03-19 15:05:40|24164.1|24149.1|24161.6|24146.6|24164.1|24149.1|24161.6|24146.6|3
1616166350000|2021-03-19 15:05:50|24164.1|24149.1|24161.6|24146.6|24164.1|24149.1|24159.1|24144.1|0
1616166360000|2021-03-19 15:06:00|24159.1|24144.1|24164.1|24149.1|24164.1|24149.1|24159.1|24144.1|0
1616166370000|2021-03-19 15:06:10|24161.6|24146.6|24164.1|24149.1|24164.1|24149.1|24161.6|24146.6|1
1616166380000|2021-03-19 15:06:20|24169.1|24154.1|24166.6|24151.6|24169.1|24154.1|24166.6|24151.6|5
1616166390000|2021-03-19 15:06:30|24169.1|24154.1|24171.6|24156.6|24171.6|24156.6|24169.1|24154.1|1
1616166400000|2021-03-19 15:06:40|24169.1|24154.1|24169.1|24154.1|24169.1|24154.1|24169.1|24154.1|0
1616166410000|2021-03-19 15:06:50|24171.6|24156.6|24169.1|24154.1|24171.6|24156.6|24169.1|24154.1|4
1616166420000|2021-03-19 15:07:00|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|11
1616166430000|2021-03-19 15:07:10|24166.6|24151.6|24164.1|24149.1|24169.1|24154.1|24164.1|24149.1|7
1616166440000|2021-03-19 15:07:20|24166.6|24151.6|24164.1|24149.1|24166.6|24151.6|24164.1|24149.1|6
1616166450000|2021-03-19 15:07:30|24159.1|24144.1|24154.1|24139.1|24159.1|24144.1|24154.1|24139.1|25
1616166460000|2021-03-19 15:07:40|24156.6|24141.6|24154.1|24139.1|24156.6|24141.6|24154.1|24139.1|3
1616166470000|2021-03-19 15:07:50|24156.6|24141.6|24159.1|24144.1|24159.1|24144.1|24156.6|24141.6|5
1616166480000|2021-03-19 15:08:00|24161.6|24146.6|24159.1|24144.1|24161.6|24146.6|24156.6|24141.6|7
1616166490000|2021-03-19 15:08:10|24156.6|24141.6|24159.1|24144.1|24159.1|24144.1|24156.6|24141.6|0
1616166500000|2021-03-19 15:08:20|24156.6|24141.6|24149.1|24134.1|24156.6|24141.6|24149.1|24134.1|7
1616166510000|2021-03-19 15:08:30|24151.6|24136.6|24154.1|24139.1|24154.1|24139.1|24151.6|24136.6|0
1616166520000|2021-03-19 15:08:40|||||||||1
1616166530000|2021-03-19 15:08:50|24156.6|24141.6|24156.6|24141.6|24156.6|24141.6|24156.6|24141.6|2
1616166540000|2021-03-19 15:09:00|24154.1|24139.1|24161.6|24146.6|24161.6|24146.6|24154.1|24139.1|2
1616166550000|2021-03-19 15:09:10|24159.1|24144.1|24164.1|24149.1|24164.1|24149.1|24159.1|24144.1|0
1616166570000|2021-03-19 15:09:30|24159.1|24144.1|24154.1|24139.1|24159.1|24144.1|24154.1|24139.1|12
1616166590000|2021-03-19 15:09:50|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|5
1616166600000|2021-03-19 15:10:00|24160.7|24145.7|24165.7|24150.7|24165.7|24150.7|24160.7|24145.7|7
1616166610000|2021-03-19 15:10:10|24163.2|24148.2|24160.7|24145.7|24165.7|24150.7|24160.7|24145.7|2
1616166620000|2021-03-19 15:10:20|24163.2|24148.2|24165.7|24150.7|24165.7|24150.7|24160.7|24145.7|4
1616166630000|2021-03-19 15:10:30|24163.2|24148.2|24165.7|24150.7|24165.7|24150.7|24160.7|24145.7|3
1616166640000|2021-03-19 15:10:40|24170.7|24155.7|24170.7|24155.7|24170.7|24155.7|24170.7|24155.7|13
1616166650000|2021-03-19 15:10:50|24173.2|24158.2|24170.7|24155.7|24173.2|24158.2|24170.7|24155.7|2
1616166660000|2021-03-19 15:11:00|24173.2|24158.2|24175.7|24160.7|24175.7|24160.7|24170.7|24155.7|6
1616166670000|2021-03-19 15:11:10|24170.7|24155.7|24173.2|24158.2|24173.2|24158.2|24170.7|24155.7|9
1616166680000|2021-03-19 15:11:20|24170.7|24155.7|24175.7|24160.7|24175.7|24160.7|24170.7|24155.7|1
1616166690000|2021-03-19 15:11:30|24173.2|24158.2|24165.7|24150.7|24175.7|24160.7|24165.7|24150.7|14
1616166700000|2021-03-19 15:11:40|24170.7|24155.7|24168.2|24153.2|24170.7|24155.7|24168.2|24153.2|2
1616166710000|2021-03-19 15:11:50|24170.7|24155.7|24165.7|24150.7|24170.7|24155.7|24163.2|24148.2|1
1616166720000|2021-03-19 15:12:00|24163.2|24148.2|24160.7|24145.7|24165.7|24150.7|24155.7|24140.7|3
1616166730000|2021-03-19 15:12:10|24158.2|24143.2|24160.7|24145.7|24160.7|24145.7|24158.2|24143.2|2
1616166740000|2021-03-19 15:12:20|24158.2|24143.2|24158.2|24143.2|24160.7|24145.7|24155.7|24140.7|4
1616166750000|2021-03-19 15:12:30|24160.7|24145.7|24160.7|24145.7|24163.2|24148.2|24155.7|24140.7|6
1616166780000|2021-03-19 15:13:00|24163.2|24148.2|24163.2|24148.2|24163.2|24148.2|24160.7|24145.7|1
1616166790000|2021-03-19 15:13:10|24160.7|24145.7|24158.2|24143.2|24160.7|24145.7|24155.7|24140.7|3
1616166800000|2021-03-19 15:13:20|24155.7|24140.7|24150.7|24135.7|24155.7|24140.7|24150.7|24135.7|10
1616166810000|2021-03-19 15:13:30|24155.7|24140.7|24150.7|24135.7|24155.7|24140.7|24150.7|24135.7|17
1616166830000|2021-03-19 15:13:50|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|6
1616166840000|2021-03-19 15:14:00|24160.7|24145.7|24155.7|24140.7|24160.7|24145.7|24155.7|24140.7|7
1616166850000|2021-03-19 15:14:10|24158.2|24143.2|24155.7|24140.7|24160.7|24145.7|24155.7|24140.7|1
1616166860000|2021-03-19 15:14:20|24150.7|24135.7|24150.7|24135.7|24150.7|24135.7|24150.7|24135.7|1
1616166870000|2021-03-19 15:14:30|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|2
1616166900000|2021-03-19 15:15:00|24153.2|24138.2|24155.7|24140.7|24155.7|24140.7|24150.7|24135.7|11
1616166910000|2021-03-19 15:15:10|24153.2|24138.2|24155.7|24140.7|24155.7|24140.7|24150.7|24135.7|4
1616166920000|2021-03-19 15:15:20|24153.2|24138.2|24150.7|24135.7|24153.2|24138.2|24150.7|24135.7|3
1616166930000|2021-03-19 15:15:30|||||||||20
1616166940000|2021-03-19 15:15:40|24148.2|24133.2|24145.7|24130.7|24150.7|24135.7|24145.7|24130.7|1
1616166950000|2021-03-19 15:15:50|24148.2|24133.2|24145.7|24130.7|24148.2|24133.2|24145.7|24130.7|5
1616166960000|2021-03-19 15:16:00|24150.7|24135.7|24145.7|24130.7|24150.7|24135.7|24143.2|24128.2|35
1616166970000|2021-03-19 15:16:10|24143.2|24128.2|24145.7|24130.7|24145.7|24130.7|24140.7|24125.7|2
1616166990000|2021-03-19 15:16:30|24150.7|24135.7|24150.7|24135.7|24150.7|24135.7|24148.2|24133.2|3
1616167010000|2021-03-19 15:16:50|24145.7|24130.7|24145.7|24130.7|24145.7|24130.7|24145.7|24130.7|5
1616167020000|2021-03-19 15:17:00|24148.2|24133.2|24150.7|24135.7|24150.7|24135.7|24148.2|24133.2|5
1616167050000|2021-03-19 15:17:30|24148.2|24133.2|24150.7|24135.7|24150.7|24135.7|24148.2|24133.2|4
1616167060000|2021-03-19 15:17:40|24145.7|24130.7|24150.7|24135.7|24150.7|24135.7|24145.7|24130.7|6
1616167070000|2021-03-19 15:17:50|24148.2|24133.2|24145.7|24130.7|24148.2|24133.2|24140.7|24125.7|10
1616167080000|2021-03-19 15:18:00|24150.7|24135.7|24150.7|24135.7|24150.7|24135.7|24148.2|24133.2|7
1616167090000|2021-03-19 15:18:10|24155.7|24140.7|24150.7|24135.7|24155.7|24140.7|24150.7|24135.7|19
1616167100000|2021-03-19 15:18:20|24155.7|24140.7|24150.7|24135.7|24155.7|24140.7|24150.7|24135.7|4
1616167110000|2021-03-19 15:18:30|24155.7|24140.7|24150.7|24135.7|24155.7|24140.7|24150.7|24135.7|2
1616167120000|2021-03-19 15:18:40|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|24153.2|24138.2|1
1616167140000|2021-03-19 15:19:00|24150.7|24135.7|24155.7|24140.7|24155.7|24140.7|24150.7|24135.7|4
1616167150000|2021-03-19 15:19:10|24153.2|24138.2|24155.7|24140.7|24155.7|24140.7|24150.7|24135.7|1
1616167160000|2021-03-19 15:19:20|||||||||1
1616167170000|2021-03-19 15:19:30|||||||||2
1616167200000|2021-03-19 15:20:00|24150.7|24135.7|24150.7|24135.7|24155.7|24140.7|24150.7|24135.7|7
1616167210000|2021-03-19 15:20:10|24148.2|24133.2|24145.7|24130.7|24150.7|24135.7|24145.7|24130.7|2
1616167230000|2021-03-19 15:20:30|24150.7|24135.7|24150.7|24135.7|24150.7|24135.7|24150.7|24135.7|6
1616167240000|2021-03-19 15:20:40|24153.2|24138.2|24150.7|24135.7|24153.2|24138.2|24150.7|24135.7|2
1616167250000|2021-03-19 15:20:50|24153.2|24138.2|24153.2|24138.2|24155.7|24140.7|24150.7|24135.7|2
1616167260000|2021-03-19 15:21:00|24155.7|24140.7|24148.2|24133.2|24155.7|24140.7|24145.7|24130.7|3
1616167270000|2021-03-19 15:21:10|24145.7|24130.7|24148.2|24133.2|24150.7|24135.7|24145.7|24130.7|1
1616167280000|2021-03-19 15:21:20|24145.7|24130.7|24150.7|24135.7|24150.7|24135.7|24145.7|24130.7|0
1616167300000|2021-03-19 15:21:40|24148.2|24133.2|24145.7|24130.7|24148.2|24133.2|24145.7|24130.7|13
1616167310000|2021-03-19 15:21:50|24143.2|24128.2|24143.2|24128.2|24145.7|24130.7|24143.2|24128.2|8
1616167320000|2021-03-19 15:22:00|24145.7|24130.7|24140.7|24125.7|24145.7|24130.7|24140.7|24125.7|0
1616167330000|2021-03-19 15:22:10|24145.7|24130.7|24143.2|24128.2|24148.2|24133.2|24143.2|24128.2|6
1616167340000|2021-03-19 15:22:20|24140.7|24125.7|24140.7|24125.7|24145.7|24130.7|24140.7|24125.7|0
1616167350000|2021-03-19 15:22:30|24145.7|24130.7|24145.7|24130.7|24145.7|24130.7|24140.7|24125.7|7
1616167360000|2021-03-19 15:22:40|24140.7|24125.7|24145.7|24130.7|24148.2|24133.2|24140.7|24125.7|2
1616167370000|2021-03-19 15:22:50|24140.7|24125.7|24140.7|24125.7|24145.7|24130.7|24140.7|24125.7|3
1616167380000|2021-03-19 15:23:00|||||||||1
1616167390000|2021-03-19 15:23:10|||||||||2
1616167400000|2021-03-19 15:23:20|24138.2|24123.2|24140.7|24125.7|24140.7|24125.7|24138.2|24123.2|17
1616167410000|2021-03-19 15:23:30|24138.2|24123.2|24135.7|24120.7|24140.7|24125.7|24135.7|24120.7|2
1616167440000|2021-03-19 15:24:00|||||||||1
1616167460000|2021-03-19 15:24:20|24133.2|24118.2|24130.7|24115.7|24133.2|24118.2|24125.7|24110.7|15
1616167470000|2021-03-19 15:24:30|24128.2|24113.2|24128.2|24113.2|24130.7|24115.7|24128.2|24113.2|1
1616167480000|2021-03-19 15:24:40|24130.7|24115.7|24130.7|24115.7|24130.7|24115.7|24130.7|24115.7|0
1616167490000|2021-03-19 15:24:50|24125.7|24110.7|24130.7|24115.7|24130.7|24115.7|24125.7|24110.7|4
1616167500000|2021-03-19 15:25:00|24128.2|24113.2|24125.7|24110.7|24128.2|24113.2|24120.7|24105.7|2
1616167510000|2021-03-19 15:25:10|24123.2|24108.2|24125.7|24110.7|24125.7|24110.7|24120.7|24105.7|0
1616167520000|2021-03-19 15:25:20|24130.7|24115.7|24120.7|24105.7|24130.7|24115.7|24120.7|24105.7|19
1616167530000|2021-03-19 15:25:30|24115.7|24100.7|24115.7|24100.7|24115.7|24100.7|24115.7|24100.7|10
1616167540000|2021-03-19 15:25:40|24113.2|24098.2|24110.7|24095.7|24113.2|24098.2|24110.7|24095.7|19
1616167550000|2021-03-19 15:25:50|||||||||4
1616167560000|2021-03-19 15:26:00|||||||||3
1616167570000|2021-03-19 15:26:10|24108.2|24093.2|24108.2|24093.2|24108.2|24093.2|24108.2|24093.2|17
1616167580000|2021-03-19 15:26:20|24110.7|24095.7|24110.7|24095.7|24113.2|24098.2|24110.7|24095.7|13
1616167590000|2021-03-19 15:26:30|24113.2|24098.2|24120.7|24105.7|24120.7|24105.7|24110.7|24095.7|11
1616167600000|2021-03-19 15:26:40|24118.2|24103.2|24120.7|24105.7|24120.7|24105.7|24115.7|24100.7|0
1616167620000|2021-03-19 15:27:00|24115.7|24100.7|24120.7|24105.7|24120.7|24105.7|24115.7|24100.7|7
1616167630000|2021-03-19 15:27:10|24125.7|24110.7|24120.7|24105.7|24125.7|24110.7|24120.7|24105.7|8
1616167640000|2021-03-19 15:27:20|24123.2|24108.2|24120.7|24105.7|24123.2|24108.2|24120.7|24105.7|0
1616167650000|2021-03-19 15:27:30|||||||||1
1616167660000|2021-03-19 15:27:40|||||||||8
1616167680000|2021-03-19 15:28:00|24118.2|24103.2|24120.7|24105.7|24120.7|24105.7|24115.7|24100.7|10
1616167690000|2021-03-19 15:28:10|24123.2|24108.2|24120.7|24105.7|24125.7|24110.7|24120.7|24105.7|6
1616167710000|2021-03-19 15:28:30|24125.7|24110.7|24123.2|24108.2|24125.7|24110.7|24123.2|24108.2|11
1616167720000|2021-03-19 15:28:40|24125.7|24110.7|24125.7|24110.7|24125.7|24110.7|24123.2|24108.2|0
1616167730000|2021-03-19 15:28:50|24128.2|24113.2|24125.7|24110.7|24130.7|24115.7|24123.2|24108.2|8
1616167740000|2021-03-19 15:29:00|24123.2|24108.2|24125.7|24110.7|24125.7|24110.7|24123.2|24108.2|2
1616167750000|2021-03-19 15:29:10|24123.2|24108.2|24120.7|24105.7|24123.2|24108.2|24120.7|24105.7|1
1616167760000|2021-03-19 15:29:20|24123.2|24108.2|24123.2|24108.2|24125.7|24110.7|24123.2|24108.2|1
1616167770000|2021-03-19 15:29:30|24120.7|24105.7|24123.2|24108.2|24125.7|24110.7|24120.7|24105.7|0
1616167780000|2021-03-19 15:29:40|24125.7|24110.7|24123.2|24108.2|24125.7|24110.7|24123.2|24108.2|0
1616167790000|2021-03-19 15:29:50|24120.7|24105.7|24120.7|24105.7|24120.7|24105.7|24120.7|24105.7|1
1616167800000|2021-03-19 15:30:00|||||||||1
1616167830000|2021-03-19 15:30:30|||||||||1
1616167840000|2021-03-19 15:30:40|24115.7|24100.7|24115.7|24100.7|24115.7|24100.7|24115.7|24100.7|11
1616167850000|2021-03-19 15:30:50|24120.7|24105.7|24120.7|24105.7|24125.7|24110.7|24120.7|24105.7|13
1616167880000|2021-03-19 15:31:20|24123.2|24108.2|24125.7|24110.7|24125.7|24110.7|24123.2|24108.2|11
1616167890000|2021-03-19 15:31:30|24123.2|24108.2|24123.2|24108.2|24125.7|24110.7|24120.7|24105.7|0
1616167900000|2021-03-19 15:31:40|24120.7|24105.7|24123.2|24108.2|24125.7|24110.7|24120.7|24105.7|6
1616167910000|2021-03-19 15:31:50|24120.7|24105.7|24120.7|24105.7|24125.7|24110.7|24120.7|24105.7|0
1616167920000|2021-03-19 15:32:00|||||||||2
1616167930000|2021-03-19 15:32:10|||||||||1
1616167940000|2021-03-19 15:32:20|24125.7|24110.7|24133.2|24118.2|24133.2|24118.2|24125.7|24110.7|9
1616167950000|2021-03-19 15:32:30|24130.7|24115.7|24133.2|24118.2|24135.7|24120.7|24130.7|24115.7|1
1616167960000|2021-03-19 15:32:40|24130.7|24115.7|24135.7|24120.7|24135.7|24120.7|24130.7|24115.7|3
1616167970000|2021-03-19 15:32:50|||||||||1
1616167980000|2021-03-19 15:33:00|24138.2|24123.2|24135.7|24120.7|24138.2|24123.2|24135.7|24120.7|3
1616167990000|2021-03-19 15:33:10|24140.7|24125.7|24138.2|24123.2|24140.7|24125.7|24135.7|24120.7|8
1616168000000|2021-03-19 15:33:20|24140.7|24125.7|24135.7|24120.7|24140.7|24125.7|24135.7|24120.7|4
1616168010000|2021-03-19 15:33:30|24140.7|24125.7|24140.7|24125.7|24140.7|24125.7|24138.2|24123.2|4
1616168020000|2021-03-19 15:33:40|24145.7|24130.7|24143.2|24128.2|24145.7|24130.7|24143.2|24128.2|13
1616168030000|2021-03-19 15:33:50|24145.7|24130.7|24145.7|24130.7|24145.7|24130.7|24143.2|24128.2|0
1616168050000|2021-03-19 15:34:10|24148.2|24133.2|24145.7|24130.7|24150.7|24135.7|24145.7|24130.7|9
1616168060000|2021-03-19 15:34:20|24150.7|24135.7|24155.7|24140.7|24155.7|24140.7|24145.7|24130.7|11
1616168070000|2021-03-19 15:34:30|24153.2|24138.2|24155.7|24140.7|24155.7|24140.7|24153.2|24138.2|0
1616168090000|2021-03-19 15:34:50|24150.7|24135.7|24153.2|24138.2|24155.7|24140.7|24150.7|24135.7|4
1616168100000|2021-03-19 15:35:00|24150.7|24135.7|24150.7|24135.7|24155.7|24140.7|24150.7|24135.7|3
1616168110000|2021-03-19 15:35:10|||||||||28
1616168120000|2021-03-19 15:35:20|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|24153.2|24138.2|14
1616168130000|2021-03-19 15:35:30|||||||||7
1616168140000|2021-03-19 15:35:40|24153.2|24138.2|24155.7|24140.7|24155.7|24140.7|24150.7|24135.7|7
1616168150000|2021-03-19 15:35:50|24153.2|24138.2|24150.7|24135.7|24155.7|24140.7|24150.7|24135.7|2
1616168160000|2021-03-19 15:36:00|24145.7|24130.7|24145.7|24130.7|24150.7|24135.7|24145.7|24130.7|15
1616168170000|2021-03-19 15:36:10|24150.7|24135.7|24150.7|24135.7|24150.7|24135.7|24150.7|24135.7|2
1616168180000|2021-03-19 15:36:20|||||||||1
1616168190000|2021-03-19 15:36:30|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|4
1616168200000|2021-03-19 15:36:40|24153.2|24138.2|24150.7|24135.7|24153.2|24138.2|24150.7|24135.7|2
1616168210000|2021-03-19 15:36:50|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|24155.7|24140.7|2
1616168220000|2021-03-19 15:37:00|24153.2|24138.2|24155.7|24140.7|24155.7|24140.7|24153.2|24138.2|2
1616168230000|2021-03-19 15:37:10|24153.2|24138.2|24155.7|24140.7|24155.7|24140.7|24150.7|24135.7|11
1616168250000|2021-03-19 15:37:30|24160.7|24145.7|24155.7|24140.7|24160.7|24145.7|24155.7|24140.7|8
1616168260000|2021-03-19 15:37:40|24160.7|24145.7|24160.7|24145.7|24160.7|24145.7|24160.7|24145.7|8
1616168280000|2021-03-19 15:38:00|24163.2|24148.2|24160.7|24145.7|24163.2|24148.2|24160.7|24145.7|4
1616168320000|2021-03-19 15:38:40|24163.2|24148.2|24160.7|24145.7|24163.2|24148.2|24160.7|24145.7|4
1616168360000|2021-03-19 15:39:20|||||||||2
1616168370000|2021-03-19 15:39:30|24165.7|24150.7|24165.7|24150.7|24165.7|24150.7|24165.7|24150.7|4
1616168380000|2021-03-19 15:39:40|24163.2|24148.2|24158.2|24143.2|24163.2|24148.2|24155.7|24140.7|19
1616168390000|2021-03-19 15:39:50|24155.7|24140.7|24155.7|24140.7|24160.7|24145.7|24155.7|24140.7|5
1616168400000|2021-03-19 15:40:00|24160.7|24145.7|24160.7|24145.7|24160.7|24145.7|24158.2|24143.2|2
1616168410000|2021-03-19 15:40:10|24158.2|24143.2|24160.7|24145.7|24160.7|24145.7|24158.2|24143.2|2
1616168420000|2021-03-19 15:40:20|24165.7|24150.7|24165.7|24150.7|24165.7|24150.7|24163.2|24148.2|2
1616168440000|2021-03-19 15:40:40|24163.2|24148.2|24165.7|24150.7|24165.7|24150.7|24163.2|24148.2|1
1616168470000|2021-03-19 15:41:10|||||||||1
1616168480000|2021-03-19 15:41:20|24160.7|24145.7|24160.7|24145.7|24160.7|24145.7|24160.7|24145.7|8
1616168490000|2021-03-19 15:41:30|24163.2|24148.2|24165.7|24150.7|24165.7|24150.7|24163.2|24148.2|2
1616168500000|2021-03-19 15:41:40|24170.7|24155.7|24170.7|24155.7|24170.7|24155.7|24168.2|24153.2|5
1616168510000|2021-03-19 15:41:50|||||||||23
1616168540000|2021-03-19 15:42:20|||||||||1
1616168550000|2021-03-19 15:42:30|24168.2|24153.2|24170.7|24155.7|24170.7|24155.7|24165.7|24150.7|7
1616168570000|2021-03-19 15:42:50|24168.2|24153.2|24168.2|24153.2|24168.2|24153.2|24165.7|24150.7|4
1616168580000|2021-03-19 15:43:00|24165.7|24150.7|24165.7|24150.7|24168.2|24153.2|24165.7|24150.7|2
1616168590000|2021-03-19 15:43:10|24170.7|24155.7|24165.7|24150.7|24170.7|24155.7|24165.7|24150.7|6
1616168600000|2021-03-19 15:43:20|24168.2|24153.2|24170.7|24155.7|24170.7|24155.7|24168.2|24153.2|1
1616168610000|2021-03-19 15:43:30|24175.7|24160.7|24173.2|24158.2|24175.7|24160.7|24173.2|24158.2|4
1616168620000|2021-03-19 15:43:40|24175.7|24160.7|24175.7|24160.7|24175.7|24160.7|24173.2|24158.2|0
1616168630000|2021-03-19 15:43:50|24170.7|24155.7|24170.7|24155.7|24170.7|24155.7|24170.7|24155.7|2
1616168640000|2021-03-19 15:44:00|24173.2|24158.2|24175.7|24160.7|24175.7|24160.7|24173.2|24158.2|10
1616168650000|2021-03-19 15:44:10|24173.2|24158.2|24175.7|24160.7|24175.7|24160.7|24170.7|24155.7|1
1616168660000|2021-03-19 15:44:20|24178.2|24163.2|24180.7|24165.7|24180.7|24165.7|24175.7|24160.7|5
1616168670000|2021-03-19 15:44:30|24175.7|24160.7|24175.7|24160.7|24175.7|24160.7|24175.7|24160.7|1
1616168690000|2021-03-19 15:44:50|24180.7|24165.7|24185.7|24170.7|24185.7|24170.7|24180.7|24165.7|30
1616168700000|2021-03-19 15:45:00|24183.2|24168.2|24180.7|24165.7|24185.7|24170.7|24180.7|24165.7|15
1616168710000|2021-03-19 15:45:10|24183.2|24168.2|24180.7|24165.7|24183.2|24168.2|24180.7|24165.7|4
1616168720000|2021-03-19 15:45:20|24185.7|24170.7|24183.2|24168.2|24185.7|24170.7|24183.2|24168.2|10
1616168730000|2021-03-19 15:45:30|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|24180.7|24165.7|3
1616168740000|2021-03-19 15:45:40|24183.2|24168.2|24185.7|24170.7|24185.7|24170.7|24180.7|24165.7|14
1616168750000|2021-03-19 15:45:50|24183.2|24168.2|24183.2|24168.2|24185.7|24170.7|24180.7|24165.7|1
1616168760000|2021-03-19 15:46:00|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|24180.7|24165.7|1
1616168770000|2021-03-19 15:46:10|||||||||3
1616168780000|2021-03-19 15:46:20|24188.2|24173.2|24185.7|24170.7|24188.2|24173.2|24185.7|24170.7|3
1616168810000|2021-03-19 15:46:50|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|6
1616168820000|2021-03-19 15:47:00|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|5
1616168860000|2021-03-19 15:47:40|24193.2|24178.2|24190.7|24175.7|24193.2|24178.2|24188.2|24173.2|9
1616168870000|2021-03-19 15:47:50|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|24
1616168890000|2021-03-19 15:48:10|||||||||1
1616168900000|2021-03-19 15:48:20|||||||||3
1616168930000|2021-03-19 15:48:50|||||||||1
1616168940000|2021-03-19 15:49:00|24180.7|24165.7|24180.7|24165.7|24180.7|24165.7|24180.7|24165.7|19
1616168960000|2021-03-19 15:49:20|||||||||1
1616168970000|2021-03-19 15:49:30|24175.7|24160.7|24178.2|24163.2|24180.7|24165.7|24175.7|24160.7|32
1616168980000|2021-03-19 15:49:40|24180.7|24165.7|24175.7|24160.7|24180.7|24165.7|24175.7|24160.7|4
1616168990000|2021-03-19 15:49:50|24178.2|24163.2|24180.7|24165.7|24180.7|24165.7|24178.2|24163.2|8
1616169000000|2021-03-19 15:50:00|||||||||5
1616169010000|2021-03-19 15:50:10|24178.2|24163.2|24180.7|24165.7|24180.7|24165.7|24175.7|24160.7|3
1616169020000|2021-03-19 15:50:20|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|5
1616169030000|2021-03-19 15:50:30|24183.2|24168.2|24180.7|24165.7|24185.7|24170.7|24180.7|24165.7|7
1616169040000|2021-03-19 15:50:40|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|24183.2|24168.2|1
1616169050000|2021-03-19 15:50:50|24183.2|24168.2|24183.2|24168.2|24183.2|24168.2|24183.2|24168.2|5
1616169060000|2021-03-19 15:51:00|24180.7|24165.7|24180.7|24165.7|24185.7|24170.7|24180.7|24165.7|1
1616169070000|2021-03-19 15:51:10|24178.2|24163.2|24180.7|24165.7|24180.7|24165.7|24175.7|24160.7|2
1616169080000|2021-03-19 15:51:20|24183.2|24168.2|24185.7|24170.7|24185.7|24170.7|24180.7|24165.7|2
1616169090000|2021-03-19 15:51:30|24183.2|24168.2|24180.7|24165.7|24185.7|24170.7|24180.7|24165.7|3
1616169130000|2021-03-19 15:52:10|||||||||1
1616169140000|2021-03-19 15:52:20|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|6
1616169150000|2021-03-19 15:52:30|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|24
1616169160000|2021-03-19 15:52:40|24188.2|24173.2|24185.7|24170.7|24190.7|24175.7|24185.7|24170.7|4
1616169170000|2021-03-19 15:52:50|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|2
1616169200000|2021-03-19 15:53:20|||||||||1
1616169220000|2021-03-19 15:53:40|24195.7|24180.7|24190.7|24175.7|24195.7|24180.7|24190.7|24175.7|14
1616169230000|2021-03-19 15:53:50|24193.2|24178.2|24190.7|24175.7|24195.7|24180.7|24190.7|24175.7|2
1616169240000|2021-03-19 15:54:00|24195.7|24180.7|24200.7|24185.7|24200.7|24185.7|24195.7|24180.7|14
1616169250000|2021-03-19 15:54:10|24195.7|24180.7|24200.7|24185.7|24200.7|24185.7|24195.7|24180.7|15
1616169260000|2021-03-19 15:54:20|24195.7|24180.7|24195.7|24180.7|24200.7|24185.7|24195.7|24180.7|1
1616169270000|2021-03-19 15:54:30|24200.7|24185.7|24198.2|24183.2|24200.7|24185.7|24198.2|24183.2|6
1616169280000|2021-03-19 15:54:40|24195.7|24180.7|24195.7|24180.7|24200.7|24185.7|24195.7|24180.7|2
1616169290000|2021-03-19 15:54:50|24198.2|24183.2|24195.7|24180.7|24200.7|24185.7|24195.7|24180.7|0
1616169300000|2021-03-19 15:55:00|24193.2|24178.2|24195.7|24180.7|24195.7|24180.7|24193.2|24178.2|23
1616169310000|2021-03-19 15:55:10|24193.2|24178.2|24195.7|24180.7|24195.7|24180.7|24193.2|24178.2|8
1616169320000|2021-03-19 15:55:20|24193.2|24178.2|24193.2|24178.2|24195.7|24180.7|24193.2|24178.2|10
1616169330000|2021-03-19 15:55:30|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|0
1616169340000|2021-03-19 15:55:40|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|6
1616169350000|2021-03-19 15:55:50|24193.2|24178.2|24190.7|24175.7|24193.2|24178.2|24190.7|24175.7|3
1616169360000|2021-03-19 15:56:00|24193.2|24178.2|24195.7|24180.7|24195.7|24180.7|24193.2|24178.2|1
1616169390000|2021-03-19 15:56:30|||||||||1
1616169410000|2021-03-19 15:56:50|||||||||1
1616169420000|2021-03-19 15:57:00|||||||||1
1616169430000|2021-03-19 15:57:10|||||||||3
1616169440000|2021-03-19 15:57:20|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|8
1616169460000|2021-03-19 15:57:40|24198.2|24183.2|24195.7|24180.7|24198.2|24183.2|24195.7|24180.7|5
1616169470000|2021-03-19 15:57:50|24190.7|24175.7|24195.7|24180.7|24195.7|24180.7|24190.7|24175.7|3
1616169480000|2021-03-19 15:58:00|24193.2|24178.2|24190.7|24175.7|24195.7|24180.7|24190.7|24175.7|2
1616169490000|2021-03-19 15:58:10|||||||||12
1616169500000|2021-03-19 15:58:20|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|3
1616169510000|2021-03-19 15:58:30|24188.2|24173.2|24185.7|24170.7|24188.2|24173.2|24185.7|24170.7|0
1616169520000|2021-03-19 15:58:40|24183.2|24168.2|24185.7|24170.7|24185.7|24170.7|24183.2|24168.2|4
1616169530000|2021-03-19 15:58:50|24188.2|24173.2|24185.7|24170.7|24188.2|24173.2|24185.7|24170.7|2
1616169540000|2021-03-19 15:59:00|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|4
1616169560000|2021-03-19 15:59:20|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24185.7|24170.7|4
1616169570000|2021-03-19 15:59:30|24188.2|24173.2|24185.7|24170.7|24188.2|24173.2|24185.7|24170.7|1
1616169580000|2021-03-19 15:59:40|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24185.7|24170.7|1
1616169590000|2021-03-19 15:59:50|24188.2|24173.2|24185.7|24170.7|24190.7|24175.7|24185.7|24170.7|4
1616169610000|2021-03-19 16:00:10|24188.2|24173.2|24188.2|24173.2|24188.2|24173.2|24188.2|24173.2|9
1616169620000|2021-03-19 16:00:20|24190.7|24175.7|24185.7|24170.7|24190.7|24175.7|24185.7|24170.7|4
1616169630000|2021-03-19 16:00:30|||||||||1
1616169640000|2021-03-19 16:00:40|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24185.7|24170.7|4
1616169650000|2021-03-19 16:00:50|||||||||2
1616169670000|2021-03-19 16:01:10|24188.2|24173.2|24188.2|24173.2|24188.2|24173.2|24185.7|24170.7|6
1616169680000|2021-03-19 16:01:20|24190.7|24175.7|24193.2|24178.2|24195.7|24180.7|24190.7|24175.7|16
1616169690000|2021-03-19 16:01:30|24190.7|24175.7|24188.2|24173.2|24190.7|24175.7|24188.2|24173.2|2
1616169700000|2021-03-19 16:01:40|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|0
1616169710000|2021-03-19 16:01:50|24188.2|24173.2|24188.2|24173.2|24190.7|24175.7|24188.2|24173.2|0
1616169720000|2021-03-19 16:02:00|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|1
1616169730000|2021-03-19 16:02:10|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|4
1616169750000|2021-03-19 16:02:30|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|4
1616169770000|2021-03-19 16:02:50|24188.2|24173.2|24185.7|24170.7|24188.2|24173.2|24185.7|24170.7|4
1616169780000|2021-03-19 16:03:00|||||||||1
1616169790000|2021-03-19 16:03:10|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|5
1616169800000|2021-03-19 16:03:20|24193.2|24178.2|24195.7|24180.7|24195.7|24180.7|24190.7|24175.7|3
1616169820000|2021-03-19 16:03:40|24193.2|24178.2|24190.7|24175.7|24193.2|24178.2|24190.7|24175.7|14
1616169830000|2021-03-19 16:03:50|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24193.2|24178.2|3
1616169840000|2021-03-19 16:04:00|||||||||1
1616169850000|2021-03-19 16:04:10|24198.2|24183.2|24195.7|24180.7|24198.2|24183.2|24195.7|24180.7|4
1616169860000|2021-03-19 16:04:20|24193.2|24178.2|24190.7|24175.7|24193.2|24178.2|24190.7|24175.7|3
1616169870000|2021-03-19 16:04:30|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24190.7|24175.7|2
1616169880000|2021-03-19 16:04:40|24193.2|24178.2|24195.7|24180.7|24195.7|24180.7|24193.2|24178.2|0
1616169900000|2021-03-19 16:05:00|24193.2|24178.2|24195.7|24180.7|24195.7|24180.7|24190.7|24175.7|5
1616169910000|2021-03-19 16:05:10|24193.2|24178.2|24195.7|24180.7|24195.7|24180.7|24190.7|24175.7|1
1616169920000|2021-03-19 16:05:20|||||||||1
1616169950000|2021-03-19 16:05:50|||||||||1
1616169960000|2021-03-19 16:06:00|24190.7|24175.7|24190.7|24175.7|24193.2|24178.2|24190.7|24175.7|12
1616169970000|2021-03-19 16:06:10|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|24185.7|24170.7|4
1616169980000|2021-03-19 16:06:20|||||||||1
1616169990000|2021-03-19 16:06:30|24183.2|24168.2|24185.7|24170.7|24185.7|24170.7|24183.2|24168.2|1
1616170000000|2021-03-19 16:06:40|24183.2|24168.2|24185.7|24170.7|24185.7|24170.7|24183.2|24168.2|3
1616170020000|2021-03-19 16:07:00|||||||||1
1616170030000|2021-03-19 16:07:10|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|6
1616170050000|2021-03-19 16:07:30|||||||||3
1616170060000|2021-03-19 16:07:40|24188.2|24173.2|24185.7|24170.7|24190.7|24175.7|24185.7|24170.7|4
1616170080000|2021-03-19 16:08:00|24183.2|24168.2|24185.7|24170.7|24185.7|24170.7|24183.2|24168.2|12
1616170090000|2021-03-19 16:08:10|||||||||1
1616170100000|2021-03-19 16:08:20|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|24190.7|24175.7|5
1616170110000|2021-03-19 16:08:30|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|0
1616170120000|2021-03-19 16:08:40|24188.2|24173.2|24190.7|24175.7|24190.7|24175.7|24188.2|24173.2|2
1616170140000|2021-03-19 16:09:00|||||||||1
1616170150000|2021-03-19 16:09:10|24188.2|24173.2|24188.2|24173.2|24190.7|24175.7|24188.2|24173.2|3
1616170160000|2021-03-19 16:09:20|24185.7|24170.7|24190.7|24175.7|24190.7|24175.7|24185.7|24170.7|4
1616170170000|2021-03-19 16:09:30|24193.2|24178.2|24190.7|24175.7|24193.2|24178.2|24190.7|24175.7|2
1616170180000|2021-03-19 16:09:40|24193.2|24178.2|24200.7|24185.7|24200.7|24185.7|24193.2|24178.2|23
1616170200000|2021-03-19 16:10:00|24198.2|24183.2|24195.7|24180.7|24198.2|24183.2|24195.7|24180.7|9
1616170210000|2021-03-19 16:10:10|24193.2|24178.2|24190.7|24175.7|24195.7|24180.7|24190.7|24175.7|0
1616170220000|2021-03-19 16:10:20|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|1
1616170230000|2021-03-19 16:10:30|24193.2|24178.2|24195.7|24180.7|24195.7|24180.7|24190.7|24175.7|3
1616170240000|2021-03-19 16:10:40|24193.2|24178.2|24193.2|24178.2|24195.7|24180.7|24190.7|24175.7|5
1616170250000|2021-03-19 16:10:50|24195.7|24180.7|24193.2|24178.2|24195.7|24180.7|24193.2|24178.2|0
1616170260000|2021-03-19 16:11:00|24190.7|24175.7|24195.7|24180.7|24195.7|24180.7|24190.7|24175.7|1
1616170270000|2021-03-19 16:11:10|24198.2|24183.2|24200.7|24185.7|24200.7|24185.7|24198.2|24183.2|3
1616170280000|2021-03-19 16:11:20|24198.2|24183.2|24195.7|24180.7|24198.2|24183.2|24195.7|24180.7|9
1616170300000|2021-03-19 16:11:40|||||||||1
1616170310000|2021-03-19 16:11:50|||||||||3
1616170320000|2021-03-19 16:12:00|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|4
1616170340000|2021-03-19 16:12:20|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|24195.7|24180.7|8
1616170350000|2021-03-19 16:12:30|24198.2|24183.2|24200.7|24185.7|24200.7|24185.7|24195.7|24180.7|3
1616170380000|2021-03-19 16:13:00|24198.2|24183.2|24200.7|24185.7|24200.7|24185.7|24198.2|24183.2|4
1616170400000|2021-03-19 16:13:20|||||||||1
1616170410000|2021-03-19 16:13:30|24198.2|24183.2|24195.7|24180.7|24200.7|24185.7|24195.7|24180.7|4
1616170430000|2021-03-19 16:13:50|24198.2|24183.2|24195.7|24180.7|24200.7|24185.7|24195.7|24180.7|3
1616170440000|2021-03-19 16:14:00|24198.2|24183.2|24198.2|24183.2|24200.7|24185.7|24195.7|24180.7|4
1616170450000|2021-03-19 16:14:10|24195.7|24180.7|24200.7|24185.7|24200.7|24185.7|24195.7|24180.7|4
1616170470000|2021-03-19 16:14:30|||||||||9
1616170490000|2021-03-19 16:14:50|||||||||1
1616170500000|2021-03-19 16:15:00|||||||||13
1616170510000|2021-03-19 16:15:10|24205.7|24190.7|24200.7|24185.7|24205.7|24190.7|24200.7|24185.7|12
1616170520000|2021-03-19 16:15:20|24203.2|24188.2|24200.7|24185.7|24205.7|24190.7|24200.7|24185.7|10
1616170530000|2021-03-19 16:15:30|24203.2|24188.2|24205.7|24190.7|24205.7|24190.7|24200.7|24185.7|1
1616170540000|2021-03-19 16:15:40|24208.2|24193.2|24210.7|24195.7|24210.7|24195.7|24205.7|24190.7|8
1616170550000|2021-03-19 16:15:50|24208.2|24193.2|24205.7|24190.7|24208.2|24193.2|24205.7|24190.7|3
1616170560000|2021-03-19 16:16:00|||||||||2
1616170590000|2021-03-19 16:16:30|||||||||2
1616170610000|2021-03-19 16:16:50|||||||||8
1616170620000|2021-03-19 16:17:00|24200.7|24185.7|24205.7|24190.7|24205.7|24190.7|24200.7|24185.7|7
1616170630000|2021-03-19 16:17:10|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|24200.7|24185.7|6
1616170650000|2021-03-19 16:17:30|||||||||1
1616170660000|2021-03-19 16:17:40|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24200.7|24185.7|19
1616170670000|2021-03-19 16:17:50|24203.2|24188.2|24200.7|24185.7|24205.7|24190.7|24200.7|24185.7|5
1616170690000|2021-03-19 16:18:10|24203.2|24188.2|24205.7|24190.7|24205.7|24190.7|24203.2|24188.2|1
1616170720000|2021-03-19 16:18:40|||||||||1
1616170730000|2021-03-19 16:18:50|||||||||1
1616170740000|2021-03-19 16:19:00|||||||||3
1616170750000|2021-03-19 16:19:10|24208.2|24193.2|24205.7|24190.7|24208.2|24193.2|24205.7|24190.7|4
1616170760000|2021-03-19 16:19:20|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|3
1616170770000|2021-03-19 16:19:30|||||||||4
1616170780000|2021-03-19 16:19:40|||||||||2
1616170800000|2021-03-19 16:20:00|24208.2|24193.2|24205.7|24190.7|24210.7|24195.7|24205.7|24190.7|16
1616170820000|2021-03-19 16:20:20|||||||||16
1616170830000|2021-03-19 16:20:30|||||||||1
1616170850000|2021-03-19 16:20:50|||||||||8
1616170860000|2021-03-19 16:21:00|||||||||1
1616170870000|2021-03-19 16:21:10|||||||||4
1616170880000|2021-03-19 16:21:20|24203.2|24188.2|24205.7|24190.7|24205.7|24190.7|24203.2|24188.2|19
1616170890000|2021-03-19 16:21:30|24208.2|24193.2|24210.7|24195.7|24210.7|24195.7|24208.2|24193.2|9
1616170900000|2021-03-19 16:21:40|24213.2|24198.2|24213.2|24198.2|24213.2|24198.2|24210.7|24195.7|22
1616170910000|2021-03-19 16:21:50|24215.7|24200.7|24215.7|24200.7|24220.7|24205.7|24215.7|24200.7|24
1616170920000|2021-03-19 16:22:00|||||||||1
1616170930000|2021-03-19 16:22:10|24218.2|24203.2|24215.7|24200.7|24220.7|24205.7|24215.7|24200.7|3
1616170950000|2021-03-19 16:22:30|24213.2|24198.2|24215.7|24200.7|24215.7|24200.7|24210.7|24195.7|12
1616170970000|2021-03-19 16:22:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|5
1616170980000|2021-03-19 16:23:00|24208.2|24193.2|24205.7|24190.7|24210.7|24195.7|24205.7|24190.7|18
1616170990000|2021-03-19 16:23:10|24208.2|24193.2|24205.7|24190.7|24210.7|24195.7|24205.7|24190.7|21
1616171000000|2021-03-19 16:23:20|24210.7|24195.7|24205.7|24190.7|24210.7|24195.7|24205.7|24190.7|5
1616171020000|2021-03-19 16:23:40|||||||||19
1616171030000|2021-03-19 16:23:50|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|23
1616171050000|2021-03-19 16:24:10|||||||||1
1616171060000|2021-03-19 16:24:20|24208.2|24193.2|24208.2|24193.2|24210.7|24195.7|24205.7|24190.7|12
1616171070000|2021-03-19 16:24:30|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24205.7|24190.7|3
1616171080000|2021-03-19 16:24:40|24208.2|24193.2|24210.7|24195.7|24210.7|24195.7|24205.7|24190.7|4
1616171090000|2021-03-19 16:24:50|24208.2|24193.2|24208.2|24193.2|24210.7|24195.7|24208.2|24193.2|1
1616171100000|2021-03-19 16:25:00|24205.7|24190.7|24215.7|24200.7|24215.7|24200.7|24205.7|24190.7|44
1616171110000|2021-03-19 16:25:10|||||||||3
1616171130000|2021-03-19 16:25:30|||||||||5
1616171140000|2021-03-19 16:25:40|24213.2|24198.2|24210.7|24195.7|24213.2|24198.2|24210.7|24195.7|9
1616171160000|2021-03-19 16:26:00|||||||||2
1616171170000|2021-03-19 16:26:10|||||||||3
1616171180000|2021-03-19 16:26:20|24208.2|24193.2|24210.7|24195.7|24210.7|24195.7|24205.7|24190.7|9
1616171190000|2021-03-19 16:26:30|24213.2|24198.2|24213.2|24198.2|24215.7|24200.7|24213.2|24198.2|3
1616171200000|2021-03-19 16:26:40|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|24210.7|24195.7|0
1616171230000|2021-03-19 16:27:10|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|24205.7|24190.7|3
1616171240000|2021-03-19 16:27:20|||||||||1
1616171250000|2021-03-19 16:27:30|24208.2|24193.2|24210.7|24195.7|24210.7|24195.7|24208.2|24193.2|8
1616171270000|2021-03-19 16:27:50|||||||||1
1616171280000|2021-03-19 16:28:00|||||||||49
1616171290000|2021-03-19 16:28:10|24208.2|24193.2|24205.7|24190.7|24208.2|24193.2|24205.7|24190.7|19
1616171300000|2021-03-19 16:28:20|||||||||15
1616171310000|2021-03-19 16:28:30|||||||||12
1616171320000|2021-03-19 16:28:40|||||||||25
1616171330000|2021-03-19 16:28:50|24208.2|24193.2|24210.7|24195.7|24210.7|24195.7|24208.2|24193.2|8
1616171340000|2021-03-19 16:29:00|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|24215.7|24200.7|13
1616171350000|2021-03-19 16:29:10|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|24220.7|24205.7|36
1616171360000|2021-03-19 16:29:20|||||||||36
1616171370000|2021-03-19 16:29:30|24215.7|24200.7|24215.7|24200.7|24220.7|24205.7|24215.7|24200.7|22
1616171380000|2021-03-19 16:29:40|||||||||16
1616171390000|2021-03-19 16:29:50|24210.7|24195.7|24210.7|24195.7|24215.7|24200.7|24210.7|24195.7|39
1616171400000|2021-03-19 16:30:00|24209.2|24194.2|24224.2|24209.2|24224.2|24209.2|24209.2|24194.2|78
1616171410000|2021-03-19 16:30:10|24226.7|24211.7|24234.2|24219.2|24234.2|24219.2|24226.7|24211.7|40
1616171420000|2021-03-19 16:30:20|24231.7|24216.7|24224.2|24209.2|24234.2|24219.2|24224.2|24209.2|56
1616171430000|2021-03-19 16:30:30|||||||||6
1616171440000|2021-03-19 16:30:40|24221.7|24206.7|24216.7|24201.7|24221.7|24206.7|24216.7|24201.7|68
1616171450000|2021-03-19 16:30:50|24219.2|24204.2|24216.7|24201.7|24219.2|24204.2|24216.7|24201.7|7
1616171460000|2021-03-19 16:31:00|24219.2|24204.2|24216.7|24201.7|24219.2|24204.2|24214.2|24199.2|12
1616171470000|2021-03-19 16:31:10|24214.2|24199.2|24214.2|24199.2|24216.7|24201.7|24214.2|24199.2|6
1616171480000|2021-03-19 16:31:20|24216.7|24201.7|24214.2|24199.2|24216.7|24201.7|24214.2|24199.2|25
1616171490000|2021-03-19 16:31:30|||||||||5
1616171500000|2021-03-19 16:31:40|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|8
1616171510000|2021-03-19 16:31:50|24214.2|24199.2|24214.2|24199.2|24214.2|24199.2|24214.2|24199.2|6
1616171520000|2021-03-19 16:32:00|24211.7|24196.7|24209.2|24194.2|24214.2|24199.2|24209.2|24194.2|9
1616171530000|2021-03-19 16:32:10|24211.7|24196.7|24211.7|24196.7|24214.2|24199.2|24209.2|24194.2|11
1616171540000|2021-03-19 16:32:20|24209.2|24194.2|24201.7|24186.7|24209.2|24194.2|24201.7|24186.7|93
1616171550000|2021-03-19 16:32:30|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|24201.7|24186.7|14
1616171560000|2021-03-19 16:32:40|||||||||5
1616171570000|2021-03-19 16:32:50|24206.7|24191.7|24206.7|24191.7|24209.2|24194.2|24206.7|24191.7|7
1616171580000|2021-03-19 16:33:00|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|7
1616171590000|2021-03-19 16:33:10|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|14
1616171600000|2021-03-19 16:33:20|24204.2|24189.2|24209.2|24194.2|24209.2|24194.2|24204.2|24189.2|10
1616171610000|2021-03-19 16:33:30|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|15
1616171620000|2021-03-19 16:33:40|24199.2|24184.2|24189.2|24174.2|24199.2|24184.2|24189.2|24174.2|26
1616171630000|2021-03-19 16:33:50|24191.7|24176.7|24194.2|24179.2|24194.2|24179.2|24191.7|24176.7|9
1616171640000|2021-03-19 16:34:00|24189.2|24174.2|24181.7|24166.7|24189.2|24174.2|24179.2|24164.2|15
1616171650000|2021-03-19 16:34:10|24184.2|24169.2|24189.2|24174.2|24189.2|24174.2|24184.2|24169.2|29
1616171660000|2021-03-19 16:34:20|24184.2|24169.2|24186.7|24171.7|24186.7|24171.7|24184.2|24169.2|11
1616171670000|2021-03-19 16:34:30|24189.2|24174.2|24186.7|24171.7|24189.2|24174.2|24184.2|24169.2|69
1616171680000|2021-03-19 16:34:40|24189.2|24174.2|24194.2|24179.2|24196.7|24181.7|24184.2|24169.2|154
1616171690000|2021-03-19 16:34:50|24196.7|24181.7|24199.2|24184.2|24204.2|24189.2|24196.7|24181.7|119
1616171700000|2021-03-19 16:35:00|24201.7|24186.7|24184.2|24169.2|24201.7|24186.7|24184.2|24169.2|43
1616171710000|2021-03-19 16:35:10|24179.2|24164.2|24174.2|24159.2|24189.2|24174.2|24174.2|24159.2|92
1616171720000|2021-03-19 16:35:20|24179.2|24164.2|24174.2|24159.2|24184.2|24169.2|24174.2|24159.2|48
1616171730000|2021-03-19 16:35:30|24171.7|24156.7|24159.2|24144.2|24171.7|24156.7|24156.7|24141.7|87
1616171740000|2021-03-19 16:35:40|24156.7|24141.7|24151.7|24136.7|24156.7|24141.7|24151.7|24136.7|35
1616171750000|2021-03-19 16:35:50|24149.2|24134.2|24154.2|24139.2|24154.2|24139.2|24149.2|24134.2|22
1616171760000|2021-03-19 16:36:00|24159.2|24144.2|24154.2|24139.2|24159.2|24144.2|24154.2|24139.2|17
1616171770000|2021-03-19 16:36:10|24156.7|24141.7|24159.2|24144.2|24159.2|24144.2|24156.7|24141.7|9
1616171780000|2021-03-19 16:36:20|24156.7|24141.7|24159.2|24144.2|24159.2|24144.2|24156.7|24141.7|4
1616171790000|2021-03-19 16:36:30|24164.2|24149.2|24161.7|24146.7|24164.2|24149.2|24161.7|24146.7|19
1616171800000|2021-03-19 16:36:40|24166.7|24151.7|24171.7|24156.7|24174.2|24159.2|24166.7|24151.7|31
1616171810000|2021-03-19 16:36:50|24169.2|24154.2|24174.2|24159.2|24179.2|24164.2|24169.2|24154.2|68
1616171820000|2021-03-19 16:37:00|24169.2|24154.2|24169.2|24154.2|24171.7|24156.7|24169.2|24154.2|21
1616171830000|2021-03-19 16:37:10|24171.7|24156.7|24169.2|24154.2|24171.7|24156.7|24169.2|24154.2|5
1616171840000|2021-03-19 16:37:20|||||||||8
1616171850000|2021-03-19 16:37:30|24166.7|24151.7|24169.2|24154.2|24169.2|24154.2|24166.7|24151.7|10
1616171860000|2021-03-19 16:37:40|24166.7|24151.7|24169.2|24154.2|24169.2|24154.2|24166.7|24151.7|7
1616171870000|2021-03-19 16:37:50|24166.7|24151.7|24164.2|24149.2|24166.7|24151.7|24164.2|24149.2|14
1616171880000|2021-03-19 16:38:00|24166.7|24151.7|24166.7|24151.7|24169.2|24154.2|24166.7|24151.7|5
1616171890000|2021-03-19 16:38:10|24164.2|24149.2|24166.7|24151.7|24166.7|24151.7|24164.2|24149.2|9
1616171900000|2021-03-19 16:38:20|24164.2|24149.2|24164.2|24149.2|24166.7|24151.7|24164.2|24149.2|0
1616171910000|2021-03-19 16:38:30|||||||||1
1616171920000|2021-03-19 16:38:40|24159.2|24144.2|24159.2|24144.2|24159.2|24144.2|24159.2|24144.2|8
1616171940000|2021-03-19 16:39:00|24161.7|24146.7|24161.7|24146.7|24161.7|24146.7|24159.2|24144.2|0
1616171950000|2021-03-19 16:39:10|24159.2|24144.2|24161.7|24146.7|24161.7|24146.7|24159.2|24144.2|0
1616171960000|2021-03-19 16:39:20|24159.2|24144.2|24161.7|24146.7|24161.7|24146.7|24159.2|24144.2|0
1616171970000|2021-03-19 16:39:30|24164.2|24149.2|24161.7|24146.7|24164.2|24149.2|24161.7|24146.7|1
1616171980000|2021-03-19 16:39:40|24159.2|24144.2|24164.2|24149.2|24164.2|24149.2|24159.2|24144.2|3
1616171990000|2021-03-19 16:39:50|24161.7|24146.7|24159.2|24144.2|24161.7|24146.7|24159.2|24144.2|2
1616172010000|2021-03-19 16:40:10|24161.7|24146.7|24161.7|24146.7|24161.7|24146.7|24159.2|24144.2|1
1616172020000|2021-03-19 16:40:20|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|0
1616172030000|2021-03-19 16:40:30|24166.7|24151.7|24169.2|24154.2|24169.2|24154.2|24166.7|24151.7|3
1616172050000|2021-03-19 16:40:50|24171.7|24156.7|24169.2|24154.2|24171.7|24156.7|24169.2|24154.2|6
1616172060000|2021-03-19 16:41:00|24171.7|24156.7|24171.7|24156.7|24171.7|24156.7|24169.2|24154.2|0
1616172070000|2021-03-19 16:41:10|24174.2|24159.2|24174.2|24159.2|24174.2|24159.2|24174.2|24159.2|1
1616172080000|2021-03-19 16:41:20|24176.7|24161.7|24176.7|24161.7|24176.7|24161.7|24176.7|24161.7|7
1616172090000|2021-03-19 16:41:30|24179.2|24164.2|24174.2|24159.2|24179.2|24164.2|24174.2|24159.2|7
1616172100000|2021-03-19 16:41:40|24176.7|24161.7|24179.2|24164.2|24179.2|24164.2|24176.7|24161.7|2
1616172130000|2021-03-19 16:42:10|24181.7|24166.7|24181.7|24166.7|24181.7|24166.7|24181.7|24166.7|5
1616172140000|2021-03-19 16:42:20|24184.2|24169.2|24184.2|24169.2|24184.2|24169.2|24184.2|24169.2|344
1616172150000|2021-03-19 16:42:30|||||||||290
1616172170000|2021-03-19 16:42:50|24186.7|24171.7|24186.7|24171.7|24186.7|24171.7|24186.7|24171.7|5
1616172200000|2021-03-19 16:43:20|24184.2|24169.2|24186.7|24171.7|24186.7|24171.7|24184.2|24169.2|0
1616172220000|2021-03-19 16:43:40|24184.2|24169.2|24184.2|24169.2|24184.2|24169.2|24184.2|24169.2|0
1616172230000|2021-03-19 16:43:50|24186.7|24171.7|24189.2|24174.2|24189.2|24174.2|24186.7|24171.7|7
1616172250000|2021-03-19 16:44:10|24186.7|24171.7|24186.7|24171.7|24186.7|24171.7|24186.7|24171.7|3
1616172270000|2021-03-19 16:44:30|24189.2|24174.2|24189.2|24174.2|24189.2|24174.2|24189.2|24174.2|0
1616172280000|2021-03-19 16:44:40|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|7
1616172290000|2021-03-19 16:44:50|24194.2|24179.2|24194.2|24179.2|24194.2|24179.2|24194.2|24179.2|0
1616172300000|2021-03-19 16:45:00|24199.2|24184.2|24199.2|24184.2|24204.2|24189.2|24199.2|24184.2|11
1616172310000|2021-03-19 16:45:10|||||||||2
1616172320000|2021-03-19 16:45:20|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|17
1616172330000|2021-03-19 16:45:30|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|0
1616172340000|2021-03-19 16:45:40|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|1
1616172350000|2021-03-19 16:45:50|||||||||1
1616172360000|2021-03-19 16:46:00|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|0
1616172370000|2021-03-19 16:46:10|24199.2|24184.2|24201.7|24186.7|24201.7|24186.7|24199.2|24184.2|13
1616172380000|2021-03-19 16:46:20|24199.2|24184.2|24199.2|24184.2|24199.2|24184.2|24199.2|24184.2|0
1616172390000|2021-03-19 16:46:30|24201.7|24186.7|24201.7|24186.7|24204.2|24189.2|24201.7|24186.7|4
1616172400000|2021-03-19 16:46:40|24204.2|24189.2|24201.7|24186.7|24204.2|24189.2|24201.7|24186.7|0
1616172410000|2021-03-19 16:46:50|24204.2|24189.2|24201.7|24186.7|24204.2|24189.2|24201.7|24186.7|0
1616172420000|2021-03-19 16:47:00|24204.2|24189.2|24206.7|24191.7|24206.7|24191.7|24204.2|24189.2|8
1616172430000|2021-03-19 16:47:10|24209.2|24194.2|24206.7|24191.7|24209.2|24194.2|24206.7|24191.7|2
1616172440000|2021-03-19 16:47:20|24204.2|24189.2|24201.7|24186.7|24204.2|24189.2|24201.7|24186.7|3
1616172450000|2021-03-19 16:47:30|24204.2|24189.2|24201.7|24186.7|24204.2|24189.2|24201.7|24186.7|1
1616172460000|2021-03-19 16:47:40|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|0
1616172490000|2021-03-19 16:48:10|24201.7|24186.7|24199.2|24184.2|24201.7|24186.7|24199.2|24184.2|0
1616172510000|2021-03-19 16:48:30|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|10
1616172520000|2021-03-19 16:48:40|24204.2|24189.2|24209.2|24194.2|24209.2|24194.2|24204.2|24189.2|1
1616172530000|2021-03-19 16:48:50|24214.2|24199.2|24214.2|24199.2|24214.2|24199.2|24214.2|24199.2|5
1616172540000|2021-03-19 16:49:00|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|0
1616172560000|2021-03-19 16:49:20|24214.2|24199.2|24214.2|24199.2|24214.2|24199.2|24214.2|24199.2|0
1616172570000|2021-03-19 16:49:30|24216.7|24201.7|24214.2|24199.2|24216.7|24201.7|24214.2|24199.2|0
1616172580000|2021-03-19 16:49:40|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|6
1616172600000|2021-03-19 16:50:00|24216.7|24191.7|24216.7|24191.7|24216.7|24191.7|24216.7|24191.7|0
1616172630000|2021-03-19 16:50:30|24211.7||24216.7||24216.7||24211.7||2
1616172640000|2021-03-19 16:50:40|24211.7||24211.7||24211.7||24211.7||0
1616172650000|2021-03-19 16:50:50|24216.7||24216.7||24216.7||24216.7||1
1616172700000|2021-03-19 16:51:40|24211.7||24211.7||24216.7||24211.7||3
1616172720000|2021-03-19 16:52:00|24216.7|24196.7|24211.7|24186.7|24216.7|24196.7|24211.7|24186.7|20
1616172730000|2021-03-19 16:52:10|24206.7|24181.7|24206.7|24181.7|24206.7|24181.7|24206.7|24181.7|11
1616172740000|2021-03-19 16:52:20|24211.7|24186.7|24211.7|24186.7|24211.7|24186.7|24211.7|24186.7|0
1616172760000|2021-03-19 16:52:40||24191.7||24191.7||24191.7||24191.7|0
1616172780000|2021-03-19 16:53:00|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|24211.7|24196.7|0
1616172890000|2021-03-19 16:54:50|24211.7|24191.7|24216.7|24196.7|24216.7|24196.7|24211.7|24191.7|7
1616172930000|2021-03-19 16:55:30|24221.7||24221.7||24221.7||24221.7||0
1616172940000|2021-03-19 16:55:40|24216.7||24216.7||24216.7||24216.7||0
1616172950000|2021-03-19 16:55:50|24221.7||24216.7||24221.7||24216.7||0
1616173000000|2021-03-19 16:56:40|24221.7||24221.7||24221.7||24221.7||0
1616173010000|2021-03-19 16:56:50|24216.7||24216.7||24216.7||24216.7||0
1616173060000|2021-03-19 16:57:40|||||||||1
1616173070000|2021-03-19 16:57:50||24191.7||24191.7||24191.7||24191.7|6
1616173080000|2021-03-19 16:58:00||24196.7||24196.7||24196.7||24196.7|0
1616173120000|2021-03-19 16:58:40|24221.7||24221.7||24221.7||24221.7||205
1616173130000|2021-03-19 16:58:50||24201.7||24201.7||24201.7||24201.7|0
1616173160000|2021-03-19 16:59:20|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|6
1616173180000|2021-03-19 16:59:40|||||||||3
1616173190000|2021-03-19 16:59:50|||||||||4
1616173200000|2021-03-19 17:00:00|24231.7||24226.7||24231.7||24226.7||1
1616173250000|2021-03-19 17:00:50|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|1
1616173260000|2021-03-19 17:01:00|||||||||2
1616173300000|2021-03-19 17:01:40|24216.7|24196.7|24211.7|24191.7|24216.7|24196.7|24211.7|24191.7|4
1616173310000|2021-03-19 17:01:50|24216.7||24216.7||24216.7||24211.7||2
1616173320000|2021-03-19 17:02:00|24211.7|24196.7|24216.7|24191.7|24216.7|24196.7|24211.7|24191.7|0
1616173350000|2021-03-19 17:02:30||24196.7||24196.7||24196.7||24196.7|0
1616173370000|2021-03-19 17:02:50||24191.7||24191.7||24191.7||24191.7|0
1616173380000|2021-03-19 17:03:00|24211.7||24211.7||24211.7||24211.7||0
1616173390000|2021-03-19 17:03:10||24186.7||24186.7||24186.7||24186.7|0
1616173410000|2021-03-19 17:03:30|24206.7||24211.7||24211.7||24206.7||0
1616173440000|2021-03-19 17:04:00||24191.7||24191.7||24191.7||24186.7|0
1616173460000|2021-03-19 17:04:20||24186.7||24186.7||24186.7||24186.7|5
1616173480000|2021-03-19 17:04:40|24206.7|24191.7|24211.7|24191.7|24211.7|24191.7|24206.7|24186.7|3
1616173500000|2021-03-19 17:05:00||24186.7||24191.7||24191.7||24186.7|0
1616173520000|2021-03-19 17:05:20||24186.7||24186.7||24186.7||24186.7|0
1616173530000|2021-03-19 17:05:30|24206.7|24191.7|24206.7|24186.7|24206.7|24191.7|24206.7|24186.7|1
1616173560000|2021-03-19 17:06:00||24181.7||24181.7||24181.7||24181.7|2
1616173570000|2021-03-19 17:06:10|24201.7||24201.7||24201.7||24201.7||1
1616173590000|2021-03-19 17:06:30|24206.7|24186.7|24206.7|24186.7|24206.7|24186.7|24206.7|24186.7|1
1616173640000|2021-03-19 17:07:20|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|1
1616173650000|2021-03-19 17:07:30|||||||||3
1616173690000|2021-03-19 17:08:10|24206.7||24206.7||24206.7||24206.7||1
1616173710000|2021-03-19 17:08:30||24186.7||24186.7||24186.7||24186.7|0
1616173720000|2021-03-19 17:08:40||24181.7||24181.7||24181.7||24181.7|0
1616173730000|2021-03-19 17:08:50|24201.7|24186.7|24206.7|24186.7|24206.7|24186.7|24201.7|24186.7|1
1616173740000|2021-03-19 17:09:00|24211.7|24191.7|24211.7|24191.7|24211.7|24191.7|24211.7|24191.7|1
1616173750000|2021-03-19 17:09:10|24216.7||24216.7||24216.7||24211.7||0
1616173760000|2021-03-19 17:09:20||24196.7||24196.7||24196.7||24196.7|0
1616173770000|2021-03-19 17:09:30|24211.7|24191.7|24216.7|24191.7|24216.7|24191.7|24211.7|24191.7|2
1616173810000|2021-03-19 17:10:10||24196.7||24196.7||24196.7||24196.7|0
1616173840000|2021-03-19 17:10:40||24191.7||24191.7||24191.7||24191.7|0
1616173880000|2021-03-19 17:11:20|24211.7||24211.7||24211.7||24211.7||0
1616173920000|2021-03-19 17:12:00|24216.7||24216.7||24216.7||24216.7||0
1616173930000|2021-03-19 17:12:10||24196.7||24191.7||24196.7||24191.7|0
1616173960000|2021-03-19 17:12:40|24211.7||24216.7||24216.7||24211.7||2
1616173990000|2021-03-19 17:13:10|||||||||1
1616174020000|2021-03-19 17:13:40||24196.7||24196.7||24196.7||24196.7|0
1616174050000|2021-03-19 17:14:10|24221.7||24221.7||24221.7||24221.7||2
1616174070000|2021-03-19 17:14:30||24201.7||24201.7||24201.7||24201.7|0
1616174090000|2021-03-19 17:14:50|24226.7||24226.7||24226.7||24226.7||2
1616174100000|2021-03-19 17:15:00|24221.7||24221.7||24221.7||24221.7||0
1616174150000|2021-03-19 17:15:50|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|2
1616174190000|2021-03-19 17:16:30|24231.7||24231.7||24231.7||24231.7||0
1616174210000|2021-03-19 17:16:50||24211.7||24211.7||24211.7||24211.7|0
1616174250000|2021-03-19 17:17:30|||||||||1
1616174260000|2021-03-19 17:17:40|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|5
1616174270000|2021-03-19 17:17:50||24201.7||24201.7||24201.7||24201.7|5
1616174290000|2021-03-19 17:18:10|24221.7||24221.7||24221.7||24221.7||0
1616174300000|2021-03-19 17:18:20|24216.7|24196.7|24221.7|24196.7|24221.7|24196.7|24216.7|24196.7|1
1616174310000|2021-03-19 17:18:30|24216.7||24221.7||24221.7||24216.7||1
1616174330000|2021-03-19 17:18:50|24216.7||24216.7||24216.7||24216.7||0
1616174340000|2021-03-19 17:19:00|24221.7||24221.7||24221.7||24221.7||2
1616174350000|2021-03-19 17:19:10||24201.7||24201.7||24201.7||24201.7|0
1616174400000|2021-03-19 17:20:00|||||||||1
1616174460000|2021-03-19 17:21:00|24226.7||24226.7||24226.7||24226.7||0
1616174510000|2021-03-19 17:21:50|24221.7||24226.7||24226.7||24221.7||0
1616174560000|2021-03-19 17:22:40|24221.7||24221.7||24221.7||24221.7||0
1616174580000|2021-03-19 17:23:00|24226.7||24226.7||24226.7||24226.7||1
1616174590000|2021-03-19 17:23:10|24221.7||24221.7||24221.7||24221.7||0
1616174610000|2021-03-19 17:23:30|24226.7|24206.7|24221.7|24201.7|24226.7|24206.7|24221.7|24201.7|3
1616174620000|2021-03-19 17:23:40||24196.7||24196.7||24196.7||24196.7|6
1616174640000|2021-03-19 17:24:00|||||||||2
1616174650000|2021-03-19 17:24:10|24216.7||24216.7||24216.7||24216.7||2
1616174660000|2021-03-19 17:24:20||24191.7||24196.7||24196.7||24191.7|4
1616174680000|2021-03-19 17:24:40|||||||||4
1616174690000|2021-03-19 17:24:50|||||||||1
1616174700000|2021-03-19 17:25:00||24191.7||24196.7||24196.7||24191.7|2
1616174710000|2021-03-19 17:25:10|||||||||3
1616174720000|2021-03-19 17:25:20|||||||||2
1616174730000|2021-03-19 17:25:30|||||||||2
1616174770000|2021-03-19 17:26:10|24221.7|24201.7|24221.7|24196.7|24221.7|24201.7|24221.7|24196.7|2
1616174780000|2021-03-19 17:26:20|24216.7|24191.7|24211.7|24191.7|24216.7|24191.7|24211.7|24191.7|0
1616174790000|2021-03-19 17:26:30|||||||||3
1616174800000|2021-03-19 17:26:40|||||||||1
1616174820000|2021-03-19 17:27:00|24216.7||24216.7||24216.7||24216.7||1
1616174840000|2021-03-19 17:27:20|24211.7||24211.7||24211.7||24211.7||0
1616174900000|2021-03-19 17:28:20|24216.7||24216.7||24216.7||24216.7||2
1616174930000|2021-03-19 17:28:50|24211.7|24196.7|24216.7|24191.7|24216.7|24196.7|24211.7|24191.7|4
1616174940000|2021-03-19 17:29:00|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|1
1616175000000|2021-03-19 17:30:00||24201.7||24201.7||24201.7||24201.7|0
1616175010000|2021-03-19 17:30:10||24196.7||24196.7||24196.7||24196.7|1
1616175020000|2021-03-19 17:30:20||24201.7||24201.7||24201.7||24201.7|0
1616175030000|2021-03-19 17:30:30||24196.7||24196.7||24196.7||24196.7|0
1616175060000|2021-03-19 17:31:00||24201.7||24201.7||24201.7||24201.7|0
1616175080000|2021-03-19 17:31:20|24226.7||24226.7||24226.7||24226.7||1
1616175100000|2021-03-19 17:31:40|24221.7|24196.7|24221.7|24201.7|24221.7|24201.7|24216.7|24196.7|1
1616175120000|2021-03-19 17:32:00|24226.7||24226.7||24226.7||24226.7||0
1616175180000|2021-03-19 17:33:00|24221.7|24196.7|24216.7|24196.7|24221.7|24196.7|24216.7|24196.7|3
1616175220000|2021-03-19 17:33:40|24211.7|24191.7|24211.7|24191.7|24216.7|24191.7|24211.7|24191.7|2
1616175240000|2021-03-19 17:34:00|24216.7||24216.7||24216.7||24216.7||2
1616175260000|2021-03-19 17:34:20|24211.7||24216.7||24216.7||24211.7||0
1616175310000|2021-03-19 17:35:10|24211.7|24196.7|24216.7|24191.7|24216.7|24196.7|24211.7|24191.7|8
1616175350000|2021-03-19 17:35:50|24211.7||24211.7||24211.7||24211.7||0
1616175370000|2021-03-19 17:36:10|24216.7||24216.7||24216.7||24216.7||0
1616175380000|2021-03-19 17:36:20|24211.7|24196.7|24211.7|24191.7|24211.7|24196.7|24211.7|24191.7|2
1616175420000|2021-03-19 17:37:00|24216.7||24211.7||24216.7||24211.7||3
1616175470000|2021-03-19 17:37:50|24216.7||24216.7||24216.7||24216.7||5
1616175480000|2021-03-19 17:38:00|24211.7||24211.7||24211.7||24211.7||1
1616175490000|2021-03-19 17:38:10|24216.7||24211.7||24216.7||24211.7||0
1616175500000|2021-03-19 17:38:20|24216.7||24216.7||24216.7||24216.7||0
1616175520000|2021-03-19 17:38:40|24211.7|24196.7|24216.7|24191.7|24216.7|24196.7|24211.7|24191.7|1
1616175530000|2021-03-19 17:38:50||24196.7||24191.7||24196.7||24191.7|1
1616175540000|2021-03-19 17:39:00||24196.7||24196.7||24196.7||24191.7|4
1616175550000|2021-03-19 17:39:10|24221.7|24201.7|24216.7|24196.7|24221.7|24201.7|24216.7|24196.7|4
1616175590000|2021-03-19 17:39:50||24191.7||24191.7||24191.7||24191.7|0
1616175600000|2021-03-19 17:40:00|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|1
1616175610000|2021-03-19 17:40:10|24216.7|24191.7|24216.7|24191.7|24216.7|24191.7|24216.7|24191.7|0
1616175620000|2021-03-19 17:40:20|24211.7||24211.7||24211.7||24211.7||0
1616175630000|2021-03-19 17:40:30|24216.7|24196.7|24216.7|24191.7|24216.7|24196.7|24216.7|24191.7|0
1616175650000|2021-03-19 17:40:50||24196.7||24196.7||24196.7||24196.7|0
1616175670000|2021-03-19 17:41:10||24191.7||24191.7||24191.7||24191.7|0
1616175680000|2021-03-19 17:41:20||24196.7||24196.7||24196.7||24196.7|0
1616175740000|2021-03-19 17:42:20||24191.7||24191.7||24191.7||24191.7|1
1616175850000|2021-03-19 17:44:10||24196.7||24196.7||24196.7||24196.7|0
1616175900000|2021-03-19 17:45:00|24221.7|24201.7|24226.7|24201.7|24226.7|24206.7|24221.7|24201.7|11
1616175910000|2021-03-19 17:45:10|24221.7||24221.7||24221.7||24221.7||0
1616175930000|2021-03-19 17:45:30||24196.7||24196.7||24196.7||24196.7|1
1616175940000|2021-03-19 17:45:40|24216.7||24221.7||24221.7||24216.7||0
1616175950000|2021-03-19 17:45:50|24216.7||24216.7||24216.7||24216.7||0
1616175960000|2021-03-19 17:46:00|24221.7||24221.7||24221.7||24216.7||1
1616175970000|2021-03-19 17:46:10||24201.7||24201.7||24201.7||24201.7|0
1616176000000|2021-03-19 17:46:40|24216.7|24196.7|24216.7|24196.7|24216.7|24201.7|24216.7|24196.7|1
1616176020000|2021-03-19 17:47:00|||||||||3
1616176030000|2021-03-19 17:47:10|24211.7|24191.7|24216.7|24191.7|24216.7|24191.7|24211.7|24191.7|1
1616176040000|2021-03-19 17:47:20|24211.7||24216.7||24216.7||24211.7||0
1616176100000|2021-03-19 17:48:20||24196.7||24196.7||24196.7||24196.7|0
1616176110000|2021-03-19 17:48:30|24221.7|24201.7|24221.7|24196.7|24221.7|24201.7|24221.7|24196.7|2
1616176140000|2021-03-19 17:49:00|24216.7||24216.7||24216.7||24216.7||0
1616176170000|2021-03-19 17:49:30|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|4
1616176180000|2021-03-19 17:49:40|24226.7||24226.7||24226.7||24226.7||0
1616176190000|2021-03-19 17:49:50||24206.7||24201.7||24206.7||24201.7|0
1616176210000|2021-03-19 17:50:10|24221.7|24206.7|24226.7|24201.7|24226.7|24206.7|24221.7|24201.7|2
1616176340000|2021-03-19 17:52:20|24221.7||24221.7||24221.7||24221.7||1
1616176350000|2021-03-19 17:52:30|24226.7||24226.7||24226.7||24226.7||0
1616176380000|2021-03-19 17:53:00||24206.7||24206.7||24206.7||24206.7|0
1616176440000|2021-03-19 17:54:00||24201.7||24201.7||24201.7||24201.7|1
1616176460000|2021-03-19 17:54:20|24221.7||24221.7||24221.7||24221.7||0
1616176510000|2021-03-19 17:55:10||24196.7||24196.7||24196.7||24196.7|0
1616176520000|2021-03-19 17:55:20|24216.7||24216.7||24216.7||24216.7||0
1616176540000|2021-03-19 17:55:40|24221.7||24221.7||24221.7||24221.7||1
1616176550000|2021-03-19 17:55:50||24201.7||24201.7||24201.7||24201.7|0
1616176560000|2021-03-19 17:56:00|||||||||4
1616176570000|2021-03-19 17:56:10||24196.7||24196.7||24196.7||24196.7|0
1616176580000|2021-03-19 17:56:20||24201.7||24196.7||24201.7||24196.7|0
1616176590000|2021-03-19 17:56:30|24216.7||24216.7||24216.7||24216.7||0
1616176620000|2021-03-19 17:57:00|24211.7|24191.7|24211.7|24191.7|24211.7|24191.7|24211.7|24191.7|3
1616176630000|2021-03-19 17:57:10|24216.7||24216.7||24216.7||24216.7||2
1616176640000|2021-03-19 17:57:20|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|0
1616176680000|2021-03-19 17:58:00||24201.7||24201.7||24201.7||24196.7|0
1616176710000|2021-03-19 17:58:30|24226.7||24226.7||24226.7||24226.7||0
1616176780000|2021-03-19 17:59:40||24206.7||24206.7||24206.7||24206.7|0
1616176810000|2021-03-19 18:00:10|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|9
1616176820000|2021-03-19 18:00:20|24236.7||24236.7||24236.7||24236.7||1
1616176870000|2021-03-19 18:01:10|||||||||1
1616176880000|2021-03-19 18:01:20|24231.7||24231.7||24231.7||24231.7||1
1616176890000|2021-03-19 18:01:30|||||||||1
1616176910000|2021-03-19 18:01:50|||||||||1
1616176940000|2021-03-19 18:02:20|||||||||1
1616176950000|2021-03-19 18:02:30|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|1
1616176960000|2021-03-19 18:02:40|24231.7||24226.7||24231.7||24226.7||0
1616177010000|2021-03-19 18:03:30|||||||||1
1616177050000|2021-03-19 18:04:10||24201.7||24201.7||24201.7||24201.7|1
1616177060000|2021-03-19 18:04:20|24221.7||24221.7||24221.7||24221.7||0
1616177090000|2021-03-19 18:04:50|24226.7||24226.7||24226.7||24226.7||0
1616177120000|2021-03-19 18:05:20||24206.7||24206.7||24206.7||24206.7|0
1616177130000|2021-03-19 18:05:30||24201.7||24201.7||24201.7||24201.7|0
1616177150000|2021-03-19 18:05:50|24221.7|24206.7|24226.7|24201.7|24226.7|24206.7|24221.7|24201.7|2
1616177160000|2021-03-19 18:06:00||24206.7||24201.7||24206.7||24201.7|0
1616177170000|2021-03-19 18:06:10||24206.7||24201.7||24206.7||24201.7|0
1616177190000|2021-03-19 18:06:30||24206.7||24206.7||24206.7||24206.7|0
1616177230000|2021-03-19 18:07:10||24201.7||24201.7||24201.7||24201.7|1
1616177240000|2021-03-19 18:07:20|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|0
1616177250000|2021-03-19 18:07:30||24201.7||24201.7||24201.7||24196.7|0
1616177260000|2021-03-19 18:07:40||24196.7||24196.7||24196.7||24196.7|0
1616177370000|2021-03-19 18:09:30|24216.7|24191.7|24216.7|24191.7|24216.7|24191.7|24216.7|24191.7|0
1616177390000|2021-03-19 18:09:50|24211.7||24211.7||24211.7||24211.7||0
1616177400000|2021-03-19 18:10:00|24206.7|24186.7|24206.7|24191.7|24211.7|24191.7|24206.7|24186.7|11
1616177410000|2021-03-19 18:10:10|24211.7|24186.7|24211.7|24191.7|24211.7|24191.7|24211.7|24186.7|6
1616177470000|2021-03-19 18:11:10||24186.7||24186.7||24186.7||24186.7|0
1616177490000|2021-03-19 18:11:30||24191.7||24191.7||24191.7||24191.7|0
1616177510000|2021-03-19 18:11:50|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|2
1616177520000|2021-03-19 18:12:00|24221.7||24221.7||24221.7||24221.7||0
1616177610000|2021-03-19 18:13:30||24201.7||24196.7||24201.7||24196.7|0
1616177640000|2021-03-19 18:14:00|24226.7|24201.7|24226.7|24201.7|24226.7|24206.7|24226.7|24201.7|1
1616177690000|2021-03-19 18:14:50|24221.7||24221.7||24221.7||24221.7||0
1616177700000|2021-03-19 18:15:00|24226.7|24206.7|24221.7|24196.7|24226.7|24206.7|24221.7|24196.7|1
1616177750000|2021-03-19 18:15:50|24216.7||24221.7||24221.7||24216.7||0
1616177760000|2021-03-19 18:16:00|24216.7|24191.7|24216.7|24191.7|24216.7|24191.7|24211.7|24191.7|0
1616177770000|2021-03-19 18:16:10|24211.7||24211.7||24211.7||24211.7||0
1616177780000|2021-03-19 18:16:20|24216.7||24216.7||24216.7||24216.7||1
1616177830000|2021-03-19 18:17:10|24211.7||24211.7||24211.7||24211.7||0
1616177850000|2021-03-19 18:17:30|24216.7||24216.7||24216.7||24216.7||0
1616177870000|2021-03-19 18:17:50|24211.7||24211.7||24211.7||24211.7||0
1616177940000|2021-03-19 18:19:00|24216.7||24216.7||24216.7||24216.7||0
1616177950000|2021-03-19 18:19:10|24211.7|24186.7|24211.7|24191.7|24211.7|24191.7|24211.7|24186.7|0
1616177960000|2021-03-19 18:19:20||24186.7||24186.7||24186.7||24186.7|1
1616177990000|2021-03-19 18:19:50||24191.7||24186.7||24191.7||24186.7|1
1616178000000|2021-03-19 18:20:00|24216.7|24191.7|24216.7|24191.7|24216.7|24191.7|24216.7|24191.7|0
1616178020000|2021-03-19 18:20:20|24211.7||24216.7||24216.7||24211.7||0
1616178060000|2021-03-19 18:21:00|24211.7||24211.7||24211.7||24211.7||0
1616178090000|2021-03-19 18:21:30||24186.7||24186.7||24186.7||24186.7|3
1616178110000|2021-03-19 18:21:50|24206.7||24206.7||24206.7||24206.7||0
1616178120000|2021-03-19 18:22:00|24211.7||24211.7||24211.7||24211.7||1
1616178150000|2021-03-19 18:22:30||24191.7||24191.7||24191.7||24191.7|0
1616178180000|2021-03-19 18:23:00|24206.7|24186.7|24211.7|24186.7|24211.7|24191.7|24206.7|24186.7|2
1616178190000|2021-03-19 18:23:10|24206.7||24206.7||24206.7||24206.7||0
1616178210000|2021-03-19 18:23:30|24211.7||24206.7||24211.7||24206.7||0
1616178220000|2021-03-19 18:23:40||24181.7||24181.7||24181.7||24181.7|4
1616178230000|2021-03-19 18:23:50||24186.7||24186.7||24186.7||24186.7|1
1616178240000|2021-03-19 18:24:00|24211.7||24211.7||24211.7||24211.7||1
1616178250000|2021-03-19 18:24:10|24216.7|24191.7|24216.7|24196.7|24216.7|24196.7|24216.7|24191.7|3
1616178270000|2021-03-19 18:24:30||24191.7||24196.7||24196.7||24191.7|0
1616178280000|2021-03-19 18:24:40||24191.7||24191.7||24191.7||24191.7|0
1616178370000|2021-03-19 18:26:10|24211.7||24216.7||24216.7||24211.7||0
1616178490000|2021-03-19 18:28:10|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|24221.7|24196.7|0
1616178530000|2021-03-19 18:28:50||24201.7||24196.7||24201.7||24196.7|0
1616178570000|2021-03-19 18:29:30||24201.7||24201.7||24201.7||24201.7|0
1616178580000|2021-03-19 18:29:40|24226.7||24226.7||24226.7||24226.7||0
1616178600000|2021-03-19 18:30:00||24206.7||24201.7||24206.7||24201.7|0
1616178630000|2021-03-19 18:30:30|24231.7|24206.7|24231.7|24211.7|24231.7|24211.7|24231.7|24206.7|14
1616178680000|2021-03-19 18:31:20||24206.7||24206.7||24206.7||24206.7|6
1616178690000|2021-03-19 18:31:30|24226.7||24226.7||24226.7||24226.7||0
1616178710000|2021-03-19 18:31:50|24231.7||24231.7||24231.7||24231.7||0
1616178730000|2021-03-19 18:32:10||24211.7||24211.7||24211.7||24211.7|0
1616178740000|2021-03-19 18:32:20||24206.7||24206.7||24206.7||24206.7|0
1616178840000|2021-03-19 18:34:00||24211.7||24211.7||24211.7||24211.7|0
1616178850000|2021-03-19 18:34:10||24206.7||24206.7||24206.7||24206.7|0
1616178940000|2021-03-19 18:35:40|24226.7||24226.7||24226.7||24226.7||0
1616178990000|2021-03-19 18:36:30|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|2
1616179070000|2021-03-19 18:37:50|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|4
1616179080000|2021-03-19 18:38:00|24221.7|24201.7|24226.7|24206.7|24226.7|24206.7|24221.7|24201.7|11
1616179090000|2021-03-19 18:38:10|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|2
1616179100000|2021-03-19 18:38:20|24226.7||24221.7||24226.7||24221.7||3
1616179150000|2021-03-19 18:39:10|||||||||3
1616179180000|2021-03-19 18:39:40|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|3
1616179200000|2021-03-19 18:40:00|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|7
1616179210000|2021-03-19 18:40:10|||||||||3
1616179220000|2021-03-19 18:40:20|||||||||1
1616179260000|2021-03-19 18:41:00|24226.7||24226.7||24226.7||24226.7||2
1616179300000|2021-03-19 18:41:40|24221.7||24221.7||24221.7||24221.7||0
1616179330000|2021-03-19 18:42:10||24196.7||24196.7||24196.7||24196.7|0
1616179390000|2021-03-19 18:43:10|24226.7|24201.7|24226.7|24201.7|24226.7|24201.7|24226.7|24201.7|0
1616179420000|2021-03-19 18:43:40||24206.7||24206.7||24206.7||24206.7|0
1616179500000|2021-03-19 18:45:00|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|4
1616179520000|2021-03-19 18:45:20|24226.7|24206.7|24231.7|24206.7|24231.7|24206.7|24226.7|24206.7|4
1616179530000|2021-03-19 18:45:30|24226.7||24226.7||24226.7||24226.7||0
1616179560000|2021-03-19 18:46:00|24231.7||24231.7||24231.7||24231.7||5
1616179610000|2021-03-19 18:46:50|24226.7||24226.7||24226.7||24226.7||0
1616179650000|2021-03-19 18:47:30|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|2
1616179740000|2021-03-19 18:49:00|||||||||1
1616179770000|2021-03-19 18:49:30||24206.7||24206.7||24206.7||24206.7|2
1616179780000|2021-03-19 18:49:40||24211.7||24211.7||24211.7||24211.7|0
1616179850000|2021-03-19 18:50:50||24206.7||24211.7||24211.7||24206.7|3
1616179940000|2021-03-19 18:52:20|24226.7|24206.7|24231.7|24206.7|24231.7|24206.7|24226.7|24206.7|4
1616179950000|2021-03-19 18:52:30|24226.7|24211.7|24231.7|24206.7|24231.7|24211.7|24226.7|24206.7|3
1616179960000|2021-03-19 18:52:40|24226.7||24226.7||24226.7||24226.7||0
1616179970000|2021-03-19 18:52:50|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|2
1616180020000|2021-03-19 18:53:40|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|5
1616180100000|2021-03-19 18:55:00|24231.7||24231.7||24231.7||24231.7||1
1616180110000|2021-03-19 18:55:10|24226.7||24226.7||24226.7||24226.7||0
1616180120000|2021-03-19 18:55:20|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|2
1616180140000|2021-03-19 18:55:40|24226.7|24206.7|24231.7|24206.7|24231.7|24206.7|24226.7|24206.7|5
1616180160000|2021-03-19 18:56:00|24226.7|24211.7|24231.7|24211.7|24231.7|24211.7|24226.7|24211.7|4
1616180200000|2021-03-19 18:56:40|24226.7|24206.7|24231.7|24211.7|24231.7|24211.7|24226.7|24206.7|6
1616180240000|2021-03-19 18:57:20|24226.7|24206.7|24231.7|24206.7|24231.7|24206.7|24226.7|24206.7|4
1616180290000|2021-03-19 18:58:10||24211.7||24211.7||24211.7||24211.7|1
1616180330000|2021-03-19 18:58:50|24236.7|24216.7|24236.7|24216.7|24236.7|24216.7|24236.7|24216.7|8
1616180360000|2021-03-19 18:59:20|24241.7|24221.7|24241.7|24221.7|24241.7|24221.7|24241.7|24221.7|0
1616180370000|2021-03-19 18:59:30|24236.7|24216.7|24236.7|24216.7|24236.7|24216.7|24236.7|24216.7|7
1616180380000|2021-03-19 18:59:40|24241.7|24221.7|24241.7|24221.7|24241.7|24221.7|24241.7|24221.7|1
1616180400000|2021-03-19 19:00:00|24246.7|24226.7|24246.7|24221.7|24246.7|24226.7|24246.7|24221.7|4
1616180410000|2021-03-19 19:00:10||24226.7||24221.7||24226.7||24221.7|1
1616180430000|2021-03-19 19:00:30||24226.7||24226.7||24226.7||24226.7|0
1616180450000|2021-03-19 19:00:50||24221.7||24221.7||24221.7||24221.7|1
1616180460000|2021-03-19 19:01:00|24241.7|24216.7|24236.7|24216.7|24241.7|24216.7|24236.7|24216.7|4
1616180470000|2021-03-19 19:01:10|24241.7|24221.7|24241.7|24221.7|24241.7|24221.7|24241.7|24221.7|1
1616180480000|2021-03-19 19:01:20|24246.7||24241.7||24246.7||24241.7||2
1616180490000|2021-03-19 19:01:30|24246.7||24241.7||24246.7||24241.7||0
1616180510000|2021-03-19 19:01:50|24246.7||24241.7||24246.7||24241.7||0
1616180590000|2021-03-19 19:03:10|24236.7|24216.7|24236.7|24216.7|24236.7|24216.7|24236.7|24216.7|6
1616180640000|2021-03-19 19:04:00|24231.7|24211.7|24231.7|24211.7|24231.7|24216.7|24231.7|24211.7|0
1616180680000|2021-03-19 19:04:40|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|0
1616180700000|2021-03-19 19:05:00|24231.7||24231.7||24231.7||24231.7||1
1616180730000|2021-03-19 19:05:30|24226.7|24211.7|24226.7|24206.7|24226.7|24211.7|24226.7|24206.7|1
1616180820000|2021-03-19 19:07:00|24231.7||24231.7||24231.7||24231.7||1
1616180830000|2021-03-19 19:07:10||24211.7||24211.7||24211.7||24211.7|0
1616180860000|2021-03-19 19:07:40|24236.7||24236.7||24236.7||24236.7||1
1616180880000|2021-03-19 19:08:00|24231.7||24236.7||24236.7||24231.7||0
1616180910000|2021-03-19 19:08:30|||||||||1
1616180920000|2021-03-19 19:08:40|24231.7||24231.7||24231.7||24231.7||0
1616180930000|2021-03-19 19:08:50|24236.7||24236.7||24236.7||24236.7||0
1616180960000|2021-03-19 19:09:20|||||||||1
1616180990000|2021-03-19 19:09:50|24231.7||24231.7||24231.7||24231.7||0
1616181000000|2021-03-19 19:10:00||24206.7||24206.7||24211.7||24206.7|0
1616181020000|2021-03-19 19:10:20|24236.7|24211.7|24236.7|24211.7|24236.7|24211.7|24236.7|24211.7|0
1616181030000|2021-03-19 19:10:30|24231.7||24231.7||24231.7||24231.7||0
1616181050000|2021-03-19 19:10:50|24236.7||24236.7||24236.7||24236.7||0
1616181080000|2021-03-19 19:11:20||24216.7||24211.7||24216.7||24211.7|0
1616181200000|2021-03-19 19:13:20|24231.7||24231.7||24231.7||24231.7||0
1616181210000|2021-03-19 19:13:30||24206.7||24206.7||24206.7||24206.7|0
1616181230000|2021-03-19 19:13:50|24226.7||24231.7||24231.7||24226.7||0
1616181280000|2021-03-19 19:14:40|24236.7|24211.7|24236.7|24211.7|24236.7|24216.7|24236.7|24206.7|6
1616181290000|2021-03-19 19:14:50|24231.7||24231.7||24231.7||24231.7||0
1616181300000|2021-03-19 19:15:00|||||||||4
1616181360000|2021-03-19 19:16:00|24236.7||24236.7||24236.7||24236.7||1
1616181370000|2021-03-19 19:16:10||24216.7||24211.7||24216.7||24211.7|0
1616181420000|2021-03-19 19:17:00|24231.7||24231.7||24231.7||24231.7||0
1616181450000|2021-03-19 19:17:30|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|0
1616181460000|2021-03-19 19:17:40|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|3
1616181550000|2021-03-19 19:19:10|24226.7||24226.7||24226.7||24226.7||3
1616181570000|2021-03-19 19:19:30|24221.7||24221.7||24221.7||24221.7||0
1616181580000|2021-03-19 19:19:40|24226.7||24226.7||24226.7||24226.7||0
1616181600000|2021-03-19 19:20:00|24231.7|24206.7|24231.7|24206.7|24231.7|24206.7|24231.7|24206.7|0
1616181630000|2021-03-19 19:20:30|24226.7||24226.7||24226.7||24226.7||0
1616181660000|2021-03-19 19:21:00|24231.7||24231.7||24231.7||24231.7||2
1616181670000|2021-03-19 19:21:10|24226.7||24226.7||24226.7||24226.7||0
1616181680000|2021-03-19 19:21:20||24201.7||24201.7||24201.7||24201.7|0
1616181720000|2021-03-19 19:22:00|24231.7|24206.7|24231.7|24206.7|24231.7|24206.7|24231.7|24206.7|4
1616181780000|2021-03-19 19:23:00|24226.7||24226.7||24226.7||24226.7||0
1616181830000|2021-03-19 19:23:50||24201.7||24201.7||24201.7||24201.7|0
1616181850000|2021-03-19 19:24:10||24206.7||24206.7||24206.7||24206.7|0
1616181870000|2021-03-19 19:24:30|24231.7|24201.7|24231.7|24206.7|24231.7|24206.7|24231.7|24201.7|1
1616181930000|2021-03-19 19:25:30||24211.7||24211.7||24211.7||24211.7|0
1616181940000|2021-03-19 19:25:40|24236.7||24236.7||24236.7||24236.7||1
1616181960000|2021-03-19 19:26:00||24216.7||24216.7||24216.7||24216.7|4
1616181970000|2021-03-19 19:26:10|||||||||1
1616182060000|2021-03-19 19:27:40|||||||||1
1616182070000|2021-03-19 19:27:50||24211.7||24211.7||24211.7||24211.7|1
1616182080000|2021-03-19 19:28:00|24231.7|24206.7|24226.7|24206.7|24231.7|24206.7|24221.7|24201.7|14
1616182090000|2021-03-19 19:28:10||24201.7||24201.7||24201.7||24201.7|1
1616182140000|2021-03-19 19:29:00|24231.7|24206.7|24231.7|24206.7|24231.7|24206.7|24231.7|24206.7|1
1616182150000|2021-03-19 19:29:10||24211.7||24211.7||24211.7||24211.7|0
1616182170000|2021-03-19 19:29:30|24236.7||24236.7||24236.7||24236.7||0
1616182190000|2021-03-19 19:29:50|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|0
1616182200000|2021-03-19 19:30:00|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|0
1616182210000|2021-03-19 19:30:10|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24229.2|24214.2|1
1616182260000|2021-03-19 19:31:00|24229.2|24214.2|24226.7|24211.7|24229.2|24214.2|24226.7|24211.7|0
1616182280000|2021-03-19 19:31:20|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|0
1616182290000|2021-03-19 19:31:30|24226.7|24211.7|24226.7|24211.7|24226.7|24211.7|24226.7|24211.7|1
1616182380000|2021-03-19 19:33:00|24229.2|24214.2|24229.2|24214.2|24229.2|24214.2|24229.2|24214.2|0
1616182390000|2021-03-19 19:33:10|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|0
1616182440000|2021-03-19 19:34:00|24234.2|24219.2|24231.7|24216.7|24234.2|24219.2|24231.7|24216.7|0
1616182480000|2021-03-19 19:34:40|24234.2|24219.2|24236.7|24221.7|24236.7|24221.7|24234.2|24219.2|0
1616182490000|2021-03-19 19:34:50|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|0
1616182510000|2021-03-19 19:35:10|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|1
1616182620000|2021-03-19 19:37:00|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24241.7|24226.7|1
1616182630000|2021-03-19 19:37:10|24246.7|24231.7|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|10
1616182660000|2021-03-19 19:37:40|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|0
1616182710000|2021-03-19 19:38:30|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|2
1616182720000|2021-03-19 19:38:40|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|0
1616182750000|2021-03-19 19:39:10|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|1
1616182770000|2021-03-19 19:39:30|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|0
1616182780000|2021-03-19 19:39:40|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|0
1616182800000|2021-03-19 19:40:00|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|0
1616182810000|2021-03-19 19:40:10|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|0
1616182910000|2021-03-19 19:41:50|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|2
1616182970000|2021-03-19 19:42:50|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|2
1616183000000|2021-03-19 19:43:20|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|1
1616183030000|2021-03-19 19:43:50|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|9
1616183050000|2021-03-19 19:44:10|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|0
1616183060000|2021-03-19 19:44:20|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616183070000|2021-03-19 19:44:30|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|0
1616183080000|2021-03-19 19:44:40|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616183090000|2021-03-19 19:44:50|24246.7|24231.7|24244.2|24229.2|24246.7|24231.7|24244.2|24229.2|5
1616183100000|2021-03-19 19:45:00|||||||||1
1616183110000|2021-03-19 19:45:10|24241.7|24226.7|24239.2|24224.2|24241.7|24226.7|24239.2|24224.2|6
1616183120000|2021-03-19 19:45:20|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|1
1616183130000|2021-03-19 19:45:30|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|0
1616183140000|2021-03-19 19:45:40|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|1
1616183150000|2021-03-19 19:45:50|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|1
1616183160000|2021-03-19 19:46:00|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|1
1616183170000|2021-03-19 19:46:10|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|0
1616183180000|2021-03-19 19:46:20|||||||||5
1616183220000|2021-03-19 19:47:00|24246.7|24231.7|24249.2|24234.2|24249.2|24234.2|24246.7|24231.7|5
1616183230000|2021-03-19 19:47:10|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|1
1616183240000|2021-03-19 19:47:20|24244.2|24229.2|24241.7|24226.7|24244.2|24229.2|24241.7|24226.7|0
1616183260000|2021-03-19 19:47:40|24239.2|24224.2|24239.2|24224.2|24241.7|24226.7|24239.2|24224.2|0
1616183270000|2021-03-19 19:47:50|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|0
1616183280000|2021-03-19 19:48:00|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|0
1616183290000|2021-03-19 19:48:10|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|0
1616183320000|2021-03-19 19:48:40|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|0
1616183330000|2021-03-19 19:48:50|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|0
1616183340000|2021-03-19 19:49:00|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|0
1616183350000|2021-03-19 19:49:10|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|5
1616183360000|2021-03-19 19:49:20|24229.2|24214.2|24231.7|24216.7|24231.7|24216.7|24229.2|24214.2|1
1616183390000|2021-03-19 19:49:50|24234.2|24219.2|24236.7|24221.7|24236.7|24221.7|24234.2|24219.2|1
1616183400000|2021-03-19 19:50:00|24234.2|24219.2|24234.2|24219.2|24236.7|24221.7|24231.7|24216.7|1
1616183410000|2021-03-19 19:50:10|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24234.2|24219.2|4
1616183420000|2021-03-19 19:50:20|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|0
1616183450000|2021-03-19 19:50:50|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|1
1616183460000|2021-03-19 19:51:00|24234.2|24219.2|24236.7|24221.7|24236.7|24221.7|24234.2|24219.2|0
1616183480000|2021-03-19 19:51:20|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|1
1616183520000|2021-03-19 19:52:00|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|0
1616183540000|2021-03-19 19:52:20|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|2
1616183550000|2021-03-19 19:52:30|24229.2|24214.2|24231.7|24216.7|24234.2|24219.2|24229.2|24214.2|3
1616183620000|2021-03-19 19:53:40|24234.2|24219.2|24231.7|24216.7|24234.2|24219.2|24231.7|24216.7|0
1616183640000|2021-03-19 19:54:00|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|0
1616183660000|2021-03-19 19:54:20|24229.2|24214.2|24231.7|24216.7|24231.7|24216.7|24229.2|24214.2|2
1616183670000|2021-03-19 19:54:30|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|0
1616183680000|2021-03-19 19:54:40|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|0
1616183690000|2021-03-19 19:54:50|24234.2|24219.2|24231.7|24216.7|24234.2|24219.2|24229.2|24214.2|1
1616183710000|2021-03-19 19:55:10|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|0
1616183720000|2021-03-19 19:55:20|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24229.2|24214.2|0
1616183730000|2021-03-19 19:55:30|24229.2|24214.2|24229.2|24214.2|24229.2|24214.2|24229.2|24214.2|0
1616183750000|2021-03-19 19:55:50|24224.2|24209.2|24221.7|24206.7|24224.2|24209.2|24221.7|24206.7|6
1616183760000|2021-03-19 19:56:00|24224.2|24209.2|24221.7|24206.7|24224.2|24209.2|24221.7|24206.7|2
1616183770000|2021-03-19 19:56:10|24224.2|24209.2|24221.7|24206.7|24224.2|24209.2|24221.7|24206.7|1
1616183800000|2021-03-19 19:56:40|24219.2|24204.2|24221.7|24206.7|24224.2|24209.2|24219.2|24204.2|8
1616183810000|2021-03-19 19:56:50|24224.2|24209.2|24219.2|24204.2|24224.2|24209.2|24219.2|24204.2|2
1616183840000|2021-03-19 19:57:20|||||||||6
1616183850000|2021-03-19 19:57:30|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|1
1616183860000|2021-03-19 19:57:40|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|0
1616183900000|2021-03-19 19:58:20|||||||||2
1616183930000|2021-03-19 19:58:50|||||||||2
1616183960000|2021-03-19 19:59:20|||||||||7
1616183980000|2021-03-19 19:59:40|24219.2|24204.2|24219.2|24204.2|24224.2|24209.2|24219.2|24204.2|22
1616183990000|2021-03-19 19:59:50|24214.2|24199.2|24219.2|24204.2|24219.2|24204.2|24214.2|24199.2|2
1616184060000|2021-03-19 20:01:00|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|1
1616184100000|2021-03-19 20:01:40|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|0
1616184130000|2021-03-19 20:02:10|24224.2|24209.2|24226.7|24211.7|24226.7|24211.7|24224.2|24209.2|0
1616184140000|2021-03-19 20:02:20|24224.2|24209.2|24221.7|24206.7|24224.2|24209.2|24221.7|24206.7|0
1616184200000|2021-03-19 20:03:20|24226.7|24211.7|24226.7|24211.7|24226.7|24211.7|24224.2|24209.2|2
1616184210000|2021-03-19 20:03:30|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|0
1616184220000|2021-03-19 20:03:40|24226.7|24211.7|24221.7|24206.7|24226.7|24211.7|24221.7|24206.7|1
1616184230000|2021-03-19 20:03:50|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|0
1616184240000|2021-03-19 20:04:00|24226.7|24211.7|24229.2|24214.2|24229.2|24214.2|24226.7|24211.7|1
1616184270000|2021-03-19 20:04:30|24226.7|24211.7|24226.7|24211.7|24226.7|24211.7|24226.7|24211.7|0
1616184290000|2021-03-19 20:04:50|24224.2|24209.2|24226.7|24211.7|24226.7|24211.7|24224.2|24209.2|0
1616184300000|2021-03-19 20:05:00|24224.2|24209.2|24224.2|24209.2|24226.7|24211.7|24224.2|24209.2|0
1616184310000|2021-03-19 20:05:10|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|0
1616184340000|2021-03-19 20:05:40|24224.2|24209.2|24221.7|24206.7|24224.2|24209.2|24221.7|24206.7|0
1616184390000|2021-03-19 20:06:30|||||||||1
1616184510000|2021-03-19 20:08:30|||||||||1
1616184520000|2021-03-19 20:08:40|||||||||2
1616184640000|2021-03-19 20:10:40|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|0
1616184730000|2021-03-19 20:12:10|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|0
1616184750000|2021-03-19 20:12:30|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|0
1616184760000|2021-03-19 20:12:40|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|0
1616184860000|2021-03-19 20:14:20|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|0
1616184870000|2021-03-19 20:14:30|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|2
1616184880000|2021-03-19 20:14:40|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|0
1616184900000|2021-03-19 20:15:00|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|2
1616184990000|2021-03-19 20:16:30|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|0
1616185020000|2021-03-19 20:17:00|||||||||1
1616185050000|2021-03-19 20:17:30|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|0
1616185060000|2021-03-19 20:17:40|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|1
1616185070000|2021-03-19 20:17:50|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|0
1616185080000|2021-03-19 20:18:00|24219.2|24204.2|24221.7|24206.7|24221.7|24206.7|24219.2|24204.2|3
1616185140000|2021-03-19 20:19:00|24226.7|24211.7|24226.7|24211.7|24226.7|24211.7|24226.7|24211.7|9
1616185260000|2021-03-19 20:21:00|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|7
1616185290000|2021-03-19 20:21:30|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|4
1616185430000|2021-03-19 20:23:50|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|1
1616185610000|2021-03-19 20:26:50|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|0
1616185820000|2021-03-19 20:30:20|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|1
1616185860000|2021-03-19 20:31:00|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|0
1616185870000|2021-03-19 20:31:10|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|4
1616185880000|2021-03-19 20:31:20|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|2
1616185890000|2021-03-19 20:31:30|24234.2|24219.2|24236.7|24221.7|24236.7|24221.7|24234.2|24219.2|2
1616185950000|2021-03-19 20:32:30|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|0
1616186100000|2021-03-19 20:35:00|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|1
1616186130000|2021-03-19 20:35:30|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|0
1616186170000|2021-03-19 20:36:10|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|0
1616186210000|2021-03-19 20:36:50|24234.2|24219.2|24231.7|24216.7|24234.2|24219.2|24231.7|24216.7|0
1616186290000|2021-03-19 20:38:10|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|4
1616186500000|2021-03-19 20:41:40|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24241.7|24226.7|5
1616186530000|2021-03-19 20:42:10|||||||||5
1616186570000|2021-03-19 20:42:50|24246.7|24231.7|24249.2|24234.2|24249.2|24234.2|24246.7|24231.7|11
1616186580000|2021-03-19 20:43:00|||||||||4
1616186620000|2021-03-19 20:43:40|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|3
1616186640000|2021-03-19 20:44:00|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|0
1616186820000|2021-03-19 20:47:00|||||||||1
1616186940000|2021-03-19 20:49:00|||||||||1
1616187000000|2021-03-19 20:50:00|24254.2|24239.2|24264.2|24249.2|24264.2|24249.2|24254.2|24239.2|11
1616187040000|2021-03-19 20:50:40|||||||||1
1616187050000|2021-03-19 20:50:50|||||||||4
1616187060000|2021-03-19 20:51:00|||||||||2
1616187110000|2021-03-19 20:51:50|||||||||4
1616187120000|2021-03-19 20:52:00|24261.7|24246.7|24244.2|24229.2|24261.7|24246.7|24244.2|24229.2|1
1616187140000|2021-03-19 20:52:20|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24241.7|24226.7|0
1616187170000|2021-03-19 20:52:50|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|0
1616187180000|2021-03-19 20:53:00|24249.2|24234.2|24241.7|24226.7|24249.2|24234.2|24241.7|24226.7|0
1616187230000|2021-03-19 20:53:50|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|0
1616187240000|2021-03-19 20:54:00|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|1
1616187260000|2021-03-19 20:54:20|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|0
1616187270000|2021-03-19 20:54:30|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24241.7|24226.7|0
1616187320000|2021-03-19 20:55:20|||||||||1
1616187330000|2021-03-19 20:55:30|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|0
1616187340000|2021-03-19 20:55:40|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24241.7|24226.7|0
1616187350000|2021-03-19 20:55:50|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24241.7|24226.7|1
1616187360000|2021-03-19 20:56:00|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|0
1616187410000|2021-03-19 20:56:50|||||||||1
1616187420000|2021-03-19 20:57:00|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|0
1616187430000|2021-03-19 20:57:10|24241.7|24226.7|24239.2|24224.2|24241.7|24226.7|24239.2|24224.2|0
1616187440000|2021-03-19 20:57:20|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|0
1616187450000|2021-03-19 20:57:30|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|0
1616187470000|2021-03-19 20:57:50|||||||||1
1616187480000|2021-03-19 20:58:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|1
1616187490000|2021-03-19 20:58:10|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|0
1616187500000|2021-03-19 20:58:20|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|0
1616187530000|2021-03-19 20:58:50|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|0
1616187540000|2021-03-19 20:59:00|||||||||1
1616187590000|2021-03-19 20:59:50|24259.2|24244.2|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|2
1616364120000|2021-03-21 22:02:00|24225.6|24185.6|24225|24185|24225.6|24185.6|24224.4|24184.4|0
1616364130000|2021-03-21 22:02:10|24224.9|24184.9|24225.6|24185.6|24225.6|24185.6|24224.4|24184.4|0
1616364140000|2021-03-21 22:02:20|24225.4|24185.4|24220.5|24180.5|24225.4|24185.4|24220.5|24180.5|0
1616364150000|2021-03-21 22:02:30|24220.7|24180.7|24224.4|24184.4|24225.6|24185.6|24220.7|24180.7|0
1616364160000|2021-03-21 22:02:40|24224.6|24184.6|24226.9|24186.9|24226.9|24186.9|24224.6|24184.6|0
1616364170000|2021-03-21 22:02:50|24226.7|24186.7|24225.6|24185.6|24226.7|24186.7|24225.6|24185.6|0
1616364180000|2021-03-21 22:03:00|24225.9|24185.9|24226.9|24186.9|24226.9|24186.9|24225.9|24185.9|0
1616364190000|2021-03-21 22:03:10|24226.7|24186.7|24226.9|24186.9|24226.9|24186.9|24225.6|24185.6|0
1616364200000|2021-03-21 22:03:20|24227.1|24187.1|24228.7|24188.7|24228.7|24188.7|24227.1|24187.1|0
1616364210000|2021-03-21 22:03:30|24228.9|24188.9|24232.5|24192.5|24232.5|24192.5|24228.9|24188.9|0
1616364230000|2021-03-21 22:03:50|24232.3|24192.3|24231.2|24191.2|24232.3|24192.3|24231.2|24191.2|0
1616364240000|2021-03-21 22:04:00|24231|24191|24230|24190|24231|24191|24230|24190|0
1616364250000|2021-03-21 22:04:10|24230.2|24190.2|24231.2|24191.2|24231.2|24191.2|24230.2|24190.2|0
1616364260000|2021-03-21 22:04:20|24231.5|24191.5|24232.5|24192.5|24232.5|24192.5|24231.2|24191.2|0
1616364270000|2021-03-21 22:04:30|24232.3|24192.3|24231.2|24191.2|24232.5|24192.5|24231.2|24191.2|0
1616364280000|2021-03-21 22:04:40|24231.5|24191.5|24232.5|24192.5|24232.5|24192.5|24231.5|24191.5|0
1616364300000|2021-03-21 22:05:00|24232.7|24192.7|24236.2|24196.2|24236.2|24196.2|24232.7|24192.7|0
1616364310000|2021-03-21 22:05:10|24236.3|24196.3|24236.8|24196.8|24237.5|24197.5|24235.6|24195.6|0
1616364320000|2021-03-21 22:05:20|24237|24197|24239.4|24199.4|24239.4|24199.4|24237|24197|0
1616364330000|2021-03-21 22:05:30|24239.5|24199.5|24240.7|24200.7|24240.7|24200.7|24239.4|24199.4|0
1616364340000|2021-03-21 22:05:40|24240.4|24200.4|24239.4|24199.4|24240.4|24200.4|24239.4|24199.4|0
1616364350000|2021-03-21 22:05:50|24239.5|24199.5|24240.7|24200.7|24240.7|24200.7|24239.4|24199.4|0
1616364360000|2021-03-21 22:06:00|24240.8|24200.8|24241.4|24201.4|24241.4|24201.4|24240.8|24200.8|0
1616364370000|2021-03-21 22:06:10|24241.9|24201.9|24241.9|24201.9|24241.9|24201.9|24241.9|24201.9|0
1616364380000|2021-03-21 22:06:20|24242.2|24202.2|24243.7|24203.7|24243.7|24203.7|24242.2|24202.2|0
1616364390000|2021-03-21 22:06:30|24243.6|24203.6|24240.7|24200.7|24243.7|24203.7|24240.7|24200.7|0
1616364400000|2021-03-21 22:06:40|24240.5|24200.5|24239.4|24199.4|24240.5|24200.5|24236.8|24196.8|0
1616364410000|2021-03-21 22:06:50|24239.3|24199.3|24240.7|24200.7|24240.7|24200.7|24238.1|24198.1|0
1616364420000|2021-03-21 22:07:00|24240.9|24200.9|24243.7|24203.7|24244.4|24204.4|24240.9|24200.9|0
1616364430000|2021-03-21 22:07:10|24243.8|24203.8|24245|24205|24245|24205|24243.7|24203.7|0
1616364440000|2021-03-21 22:07:20|24245.1|24205.1|24246.3|24206.3|24246.3|24206.3|24245.1|24205.1|0
1616364450000|2021-03-21 22:07:30|24246.2|24206.2|24246.3|24206.3|24246.9|24206.9|24245.6|24205.6|0
1616364460000|2021-03-21 22:07:40|24246.5|24206.5|24247.5|24207.5|24247.5|24207.5|24246.5|24206.5|0
1616364470000|2021-03-21 22:07:50|24247.7|24207.7|24245.6|24205.6|24248.8|24208.8|24245.6|24205.6|0
1616364480000|2021-03-21 22:08:00|24245.5|24205.5|24245|24205|24246.3|24206.3|24245|24205|0
1616364490000|2021-03-21 22:08:10|24244.9|24204.9|24245|24205|24245|24205|24243.1|24203.1|0
1616364500000|2021-03-21 22:08:20|24245.2|24205.2|24246.3|24206.3|24246.3|24206.3|24245.2|24205.2|0
1616364510000|2021-03-21 22:08:30|24246.4|24206.4|24246.3|24206.3|24247.5|24207.5|24246.3|24206.3|0
1616364520000|2021-03-21 22:08:40|24246.2|24206.2|24245|24205|24246.2|24206.2|24245|24205|0
1616364530000|2021-03-21 22:08:50|24245.2|24205.2|24245|24205|24246.3|24206.3|24245|24205|0
1616364540000|2021-03-21 22:09:00|24245.1|24205.1|24245.6|24205.6|24245.6|24205.6|24245.1|24205.1|0
1616364550000|2021-03-21 22:09:10|24245.7|24205.7|24245|24205|24246.3|24206.3|24245|24205|0
1616364560000|2021-03-21 22:09:20|24244.5|24204.5|24241.6|24201.6|24245|24205|24239.8|24199.8|0
1616364570000|2021-03-21 22:09:30|24241.3|24201.3|24242.8|24202.8|24244.1|24204.1|24239.8|24199.8|0
1616364590000|2021-03-21 22:09:50|24243.1|24203.1|24244.1|24204.1|24244.1|24204.1|24242.8|24202.8|0
1616364610000|2021-03-21 22:10:10|24243.9|24203.9|24242.8|24202.8|24243.9|24203.9|24242.8|24202.8|0
1616364620000|2021-03-21 22:10:20|24242.7|24202.7|24241.6|24201.6|24242.7|24202.7|24241.6|24201.6|0
1616364630000|2021-03-21 22:10:30|24241.8|24201.8|24242.8|24202.8|24242.8|24202.8|24241.8|24201.8|0
1616364650000|2021-03-21 22:10:50|24242.7|24202.7|24242.1|24202.1|24242.8|24202.8|24242.1|24202.1|0
1616364660000|2021-03-21 22:11:00|24241.6|24201.6|24242.8|24202.8|24242.8|24202.8|24241.6|24201.6|0
1616364670000|2021-03-21 22:11:10|24243|24203|24244.1|24204.1|24244.1|24204.1|24243|24203|0
1616364680000|2021-03-21 22:11:20|24243.9|24203.9|24243.5|24203.5|24243.9|24203.9|24242.8|24202.8|0
1616364690000|2021-03-21 22:11:30|24243.4|24203.4|24242.7|24202.7|24243.4|24203.4|24242.7|24202.7|0
1616364700000|2021-03-21 22:11:40|24231|24191|24231|24191|24231|24191|24231|24191|0
1616364710000|2021-03-21 22:11:50|24231.1|24191.1|24231.7|24191.7|24231.7|24191.7|24231|24191|0
1616364720000|2021-03-21 22:12:00|24231.8|24191.8|24231.7|24191.7|24232.3|24192.3|24231|24191|0
1616364730000|2021-03-21 22:12:10|24231.4|24191.4|24231.7|24191.7|24231.7|24191.7|24230.4|24190.4|0
1616364740000|2021-03-21 22:12:20|24231.8|24191.8|24218.6|24178.6|24232.3|24192.3|24218.5|24178.5|0
1616364750000|2021-03-21 22:12:30|24219.2|24179.2|24218.5|24178.5|24219.8|24179.8|24217.9|24177.9|0
1616364760000|2021-03-21 22:12:40|24218.4|24178.4|24214.7|24174.7|24218.5|24178.5|24212.9|24172.9|0
1616364770000|2021-03-21 22:12:50|24214.5|24174.5|24212.9|24172.9|24214.7|24174.7|24212.9|24172.9|0
1616364780000|2021-03-21 22:13:00|24213.2|24173.2|24214.7|24174.7|24214.7|24174.7|24213.2|24173.2|0
1616364790000|2021-03-21 22:13:10|24214.9|24174.9|24216|24176|24216|24176|24214.7|24174.7|0
1616364800000|2021-03-21 22:13:20|24215.8|24175.8|24219.8|24179.8|24219.8|24179.8|24214.7|24174.7|0
1616364810000|2021-03-21 22:13:30|24219.7|24179.7|24221.6|24181.6|24221.6|24181.6|24219.2|24179.2|0
1616364820000|2021-03-21 22:13:40|24221.4|24181.4|24219.2|24179.2|24221.4|24181.4|24218.5|24178.5|0
1616364830000|2021-03-21 22:13:50|24219.1|24179.1|24219.8|24179.8|24219.8|24179.8|24218.5|24178.5|0
1616364840000|2021-03-21 22:14:00|24220.1|24180.1|24222.9|24182.9|24222.9|24182.9|24220.1|24180.1|0
1616364850000|2021-03-21 22:14:10|24223|24183|24224.8|24184.8|24225.4|24185.4|24222.9|24182.9|0
1616364860000|2021-03-21 22:14:20|24222.9|24182.9|24212.9|24172.9|24222.9|24182.9|24210.4|24170.4|0
1616364870000|2021-03-21 22:14:30|24212.8|24172.8|24211.7|24171.7|24212.9|24172.9|24210.4|24170.4|0
1616364890000|2021-03-21 22:14:50|24211.5|24171.5|24213.6|24173.6|24214.7|24174.7|24211|24171|0
1616364900000|2021-03-21 22:15:00|24213.4|24173.4|24214.7|24174.7|24216|24176|24212.9|24172.9|0
1616364910000|2021-03-21 22:15:10|24214.8|24174.8|24215.4|24175.4|24215.4|24175.4|24214.7|24174.7|0
1616364920000|2021-03-21 22:15:20|24215.2|24175.2|24214.7|24174.7|24215.2|24175.2|24214.7|24174.7|0
1616364930000|2021-03-21 22:15:30|24214.8|24174.8|24217.3|24177.3|24217.3|24177.3|24214.8|24174.8|0
1616364940000|2021-03-21 22:15:40|24217.1|24177.1|24214.7|24174.7|24217.3|24177.3|24214.7|24174.7|0
1616364950000|2021-03-21 22:15:50|24214.8|24174.8|24212.9|24172.9|24215.4|24175.4|24212.9|24172.9|0
1616364960000|2021-03-21 22:16:00|24212.7|24172.7|24211.7|24171.7|24212.7|24172.7|24211.7|24171.7|0
1616364980000|2021-03-21 22:16:20|24211.9|24171.9|24215.4|24175.4|24215.4|24175.4|24211.9|24171.9|0
1616364990000|2021-03-21 22:16:30|24215.2|24175.2|24214.7|24174.7|24216|24176|24214.7|24174.7|0
1616365000000|2021-03-21 22:16:40|24214.9|24174.9|24215.4|24175.4|24216|24176|24214.9|24174.9|0
1616365010000|2021-03-21 22:16:50|24215.5|24175.5|24215.4|24175.4|24216|24176|24215.4|24175.4|0
1616365020000|2021-03-21 22:17:00|24215.2|24175.2|24216|24176|24216|24176|24214.7|24174.7|0
1616365030000|2021-03-21 22:17:10|24216.1|24176.1|24217.3|24177.3|24217.3|24177.3|24216|24176|0
1616365050000|2021-03-21 22:17:30|24217.5|24177.5|24220.4|24180.4|24220.4|24180.4|24217.5|24177.5|0
1616365060000|2021-03-21 22:17:40|24220.3|24180.3|24218.5|24178.5|24220.3|24180.3|24218.5|24178.5|0
1616365080000|2021-03-21 22:18:00|24218.6|24178.6|24221.6|24181.6|24221.6|24181.6|24218.6|24178.6|0
1616365100000|2021-03-21 22:18:20|24221.4|24181.4|24217.3|24177.3|24221.4|24181.4|24217.3|24177.3|0
1616365120000|2021-03-21 22:18:40|24217.5|24177.5|24218.5|24178.5|24218.5|24178.5|24217.5|24177.5|0
1616365160000|2021-03-21 22:19:20|24218.3|24178.3|24217.3|24177.3|24218.3|24178.3|24217.3|24177.3|0
1616365200000|2021-03-21 22:20:00|24217|24177|24216|24176|24217|24177|24214.7|24174.7|0
1616365210000|2021-03-21 22:20:10|24215.8|24175.8|24211.7|24171.7|24216|24176|24211.7|24171.7|0
1616365220000|2021-03-21 22:20:20|24211.4|24171.4|24211.7|24171.7|24211.7|24171.7|24210.4|24170.4|0
1616365230000|2021-03-21 22:20:30|24211.4|24171.4|24210.4|24170.4|24211.7|24171.7|24210.4|24170.4|0
1616365240000|2021-03-21 22:20:40|24210.5|24170.5|24210.4|24170.4|24211.7|24171.7|24210.4|24170.4|0
1616365270000|2021-03-21 22:21:10|24209.9|24169.9|24207.8|24167.8|24209.9|24169.9|24207.8|24167.8|0
1616365280000|2021-03-21 22:21:20|24207.6|24167.6|24206.6|24166.6|24207.6|24167.6|24205.4|24165.4|0
1616365290000|2021-03-21 22:21:30|24206.5|24166.5|24204.8|24164.8|24206.6|24166.6|24204.8|24164.8|0
1616365300000|2021-03-21 22:21:40|24205.1|24165.1|24206.6|24166.6|24207.8|24167.8|24205.1|24165.1|0
1616365310000|2021-03-21 22:21:50|24206.8|24166.8|24207.8|24167.8|24207.8|24167.8|24206.8|24166.8|0
1616365320000|2021-03-21 22:22:00|24208|24168|24209.1|24169.1|24209.1|24169.1|24207.8|24167.8|0
1616365330000|2021-03-21 22:22:10|24209.3|24169.3|24210.4|24170.4|24210.4|24170.4|24209.3|24169.3|0
1616365340000|2021-03-21 22:22:20|24210.6|24170.6|24211.7|24171.7|24211.7|24171.7|24210.6|24170.6|0
1616365350000|2021-03-21 22:22:30|24211.8|24171.8|24211.7|24171.7|24212.9|24172.9|24211.7|24171.7|0
1616365370000|2021-03-21 22:22:50|24211.8|24171.8|24212.9|24172.9|24212.9|24172.9|24211.8|24171.8|0
1616365380000|2021-03-21 22:23:00|24212.8|24172.8|24212.9|24172.9|24212.9|24172.9|24211.7|24171.7|0
1616365400000|2021-03-21 22:23:20|24213|24173|24216|24176|24216|24176|24213|24173|0
1616365410000|2021-03-21 22:23:30|24216.2|24176.2|24216|24176|24217.3|24177.3|24216|24176|0
1616365420000|2021-03-21 22:23:40|24215.8|24175.8|24216|24176|24216|24176|24214.7|24174.7|0
1616365430000|2021-03-21 22:23:50|24215.8|24175.8|24214.7|24174.7|24215.8|24175.8|24214.7|24174.7|0
1616365440000|2021-03-21 22:24:00|24214.5|24174.5|24211.7|24171.7|24214.5|24174.5|24210.4|24170.4|0
1616365450000|2021-03-21 22:24:10|24211.4|24171.4|24210.4|24170.4|24211.4|24171.4|24210.4|24170.4|0
1616365460000|2021-03-21 22:24:20|24210.3|24170.3|24209.1|24169.1|24210.3|24170.3|24209.1|24169.1|0
1616365470000|2021-03-21 22:24:30|24209.3|24169.3|24210.4|24170.4|24210.4|24170.4|24209.3|24169.3|0
1616365490000|2021-03-21 22:24:50|24210.2|24170.2|24206.6|24166.6|24210.2|24170.2|24206.6|24166.6|0
1616365500000|2021-03-21 22:25:00|24206.8|24166.8|24209.1|24169.1|24210.4|24170.4|24206.8|24166.8|0
1616365510000|2021-03-21 22:25:10|24209.3|24169.3|24209.1|24169.1|24210.4|24170.4|24209.1|24169.1|0
1616365530000|2021-03-21 22:25:30|24209.3|24169.3|24210.4|24170.4|24210.4|24170.4|24209.3|24169.3|0
1616365560000|2021-03-21 22:26:00|24210.6|24170.6|24211.7|24171.7|24211.7|24171.7|24210.6|24170.6|0
1616365570000|2021-03-21 22:26:10|24211.9|24171.9|24212.9|24172.9|24212.9|24172.9|24211.9|24171.9|0
1616365580000|2021-03-21 22:26:20|24212.7|24172.7|24214.7|24174.7|24216|24176|24211.7|24171.7|0
1616365590000|2021-03-21 22:26:30|24214.8|24174.8|24216|24176|24216|24176|24214.7|24174.7|0
1616365610000|2021-03-21 22:26:50|24216.2|24176.2|24216|24176|24217.3|24177.3|24216|24176|0
1616365620000|2021-03-21 22:27:00|24216.2|24176.2|24221.6|24181.6|24222.9|24182.9|24216.2|24176.2|0
1616365630000|2021-03-21 22:27:10|24221.7|24181.7|24219.8|24179.8|24222.2|24182.2|24219.8|24179.8|0
1616365640000|2021-03-21 22:27:20|24219.6|24179.6|24219.8|24179.8|24219.8|24179.8|24218.5|24178.5|0
1616365650000|2021-03-21 22:27:30|24219.6|24179.6|24217.3|24177.3|24219.6|24179.6|24217.3|24177.3|0
1616365660000|2021-03-21 22:27:40|24217|24177|24216|24176|24217|24177|24216|24176|0
1616365680000|2021-03-21 22:28:00|24216.2|24176.2|24216|24176|24217.3|24177.3|24216|24176|0
1616365700000|2021-03-21 22:28:20|24215.8|24175.8|24214.7|24174.7|24215.8|24175.8|24214.7|24174.7|0
1616365710000|2021-03-21 22:28:30|24214.6|24174.6|24214.7|24174.7|24215.4|24175.4|24213.6|24173.6|0
1616365720000|2021-03-21 22:28:40|24214.8|24174.8|24216|24176|24216|24176|24214.7|24174.7|0
1616365750000|2021-03-21 22:29:10|24215.8|24175.8|24214.7|24174.7|24215.8|24175.8|24214.7|24174.7|0
1616365770000|2021-03-21 22:29:30|24214.8|24174.8|24214.7|24174.7|24215.4|24175.4|24214.7|24174.7|0
1616365780000|2021-03-21 22:29:40|24214.8|24174.8|24217.3|24177.3|24217.3|24177.3|24214.7|24174.7|0
1616365790000|2021-03-21 22:29:50|24217.5|24177.5|24218.5|24178.5|24218.5|24178.5|24217.5|24177.5|0
1616365800000|2021-03-21 22:30:00|24218.8|24178.8|24217.3|24177.3|24221.6|24181.6|24217.3|24177.3|0
1616365810000|2021-03-21 22:30:10|24216.6|24176.6|24211.7|24171.7|24216.6|24176.6|24211.7|24171.7|0
1616365820000|2021-03-21 22:30:20|24211.8|24171.8|24214.7|24174.7|24214.7|24174.7|24211.7|24171.7|0
1616365830000|2021-03-21 22:30:30|24214.9|24174.9|24216|24176|24216|24176|24214.9|24174.9|0
1616365840000|2021-03-21 22:30:40|24216.1|24176.1|24217.3|24177.3|24217.3|24177.3|24216|24176|0
1616365850000|2021-03-21 22:30:50|24217|24177|24216|24176|24217|24177|24216|24176|0
1616365860000|2021-03-21 22:31:00|24216.5|24176.5|24219.8|24179.8|24219.8|24179.8|24216.5|24176.5|0
1616365890000|2021-03-21 22:31:30|24219.7|24179.7|24218.5|24178.5|24219.8|24179.8|24218.5|24178.5|0
1616365900000|2021-03-21 22:31:40|24218.3|24178.3|24219.8|24179.8|24219.8|24179.8|24217.3|24177.3|0
1616365910000|2021-03-21 22:31:50|24220|24180|24222.2|24182.2|24222.9|24182.9|24219.8|24179.8|0
1616365920000|2021-03-21 22:32:00|24222.3|24182.3|24222.9|24182.9|24222.9|24182.9|24222.3|24182.3|0
1616365930000|2021-03-21 22:32:10|24222.6|24182.6|24219.8|24179.8|24222.6|24182.6|24219.8|24179.8|0
1616365940000|2021-03-21 22:32:20|24219.7|24179.7|24214.7|24174.7|24219.7|24179.7|24214.7|24174.7|0
1616365950000|2021-03-21 22:32:30|24214.5|24174.5|24212.9|24172.9|24214.5|24174.5|24212.3|24172.3|0
1616365960000|2021-03-21 22:32:40|24213|24173|24212.9|24172.9|24214.7|24174.7|24212.9|24172.9|0
1616365970000|2021-03-21 22:32:50|24213.2|24173.2|24216|24176|24216|24176|24213.2|24173.2|0
1616365980000|2021-03-21 22:33:00|24216.1|24176.1|24217.3|24177.3|24217.3|24177.3|24216.1|24176.1|0
1616366000000|2021-03-21 22:33:20|24217.4|24177.4|24218.5|24178.5|24218.5|24178.5|24217.4|24177.4|0
1616366030000|2021-03-21 22:33:50|24218.3|24178.3|24217.3|24177.3|24218.3|24178.3|24217.3|24177.3|0
1616366040000|2021-03-21 22:34:00|24217.1|24177.1|24218.5|24178.5|24218.5|24178.5|24216|24176|0
1616366050000|2021-03-21 22:34:10|24218.3|24178.3|24218.5|24178.5|24218.5|24178.5|24217.3|24177.3|0
1616366060000|2021-03-21 22:34:20|24218.3|24178.3|24217.3|24177.3|24218.3|24178.3|24217.3|24177.3|0
1616366070000|2021-03-21 22:34:30|24217.1|24177.1|24216|24176|24217.1|24177.1|24216|24176|0
1616366100000|2021-03-21 22:35:00|24216.2|24176.2|24218.5|24178.5|24218.5|24178.5|24216.2|24176.2|0
1616366110000|2021-03-21 22:35:10|24218.6|24178.6|24221.6|24181.6|24221.6|24181.6|24218.5|24178.5|0
1616366120000|2021-03-21 22:35:20|24221.4|24181.4|24218.5|24178.5|24221.4|24181.4|24218.5|24178.5|0
1616366130000|2021-03-21 22:35:30|24218.6|24178.6|24217.3|24177.3|24219.2|24179.2|24217.3|24177.3|0
1616366140000|2021-03-21 22:35:40|24217.5|24177.5|24217.3|24177.3|24218.5|24178.5|24217.3|24177.3|0
1616366150000|2021-03-21 22:35:50|24217|24177|24216|24176|24217|24177|24216|24176|0
1616366160000|2021-03-21 22:36:00|24216.1|24176.1|24217.3|24177.3|24217.3|24177.3|24216|24176|0
1616366180000|2021-03-21 22:36:20|24217.4|24177.4|24217.3|24177.3|24217.9|24177.9|24217.3|24177.3|0
1616366190000|2021-03-21 22:36:30|24217|24177|24216|24176|24217|24177|24216|24176|0
1616366200000|2021-03-21 22:36:40|24216.2|24176.2|24214.7|24174.7|24217.3|24177.3|24214.7|24174.7|0
1616366210000|2021-03-21 22:36:50|24214.8|24174.8|24214.7|24174.7|24216|24176|24214.7|24174.7|0
1616366230000|2021-03-21 22:37:10|24214.9|24174.9|24216|24176|24216|24176|24214.9|24174.9|0
1616366250000|2021-03-21 22:37:30|24216.1|24176.1|24217.3|24177.3|24217.3|24177.3|24216.1|24176.1|0
1616366270000|2021-03-21 22:37:50|24217.5|24177.5|24216.9|24176.9|24219.8|24179.8|24216.9|24176.9|0
1616366280000|2021-03-21 22:38:00|24216.8|24176.8|24218.1|24178.1|24218.1|24178.1|24216.2|24176.2|0
1616366300000|2021-03-21 22:38:20|24218.4|24178.4|24219.4|24179.4|24219.4|24179.4|24218.4|24178.4|0
1616366320000|2021-03-21 22:38:40|24219.2|24179.2|24218.1|24178.1|24219.2|24179.2|24218.1|24178.1|0
1616366330000|2021-03-21 22:38:50|24218.3|24178.3|24218.1|24178.1|24219.4|24179.4|24218.1|24178.1|0
1616366340000|2021-03-21 22:39:00|24218.3|24178.3|24218.1|24178.1|24219.4|24179.4|24218.1|24178.1|0
1616366350000|2021-03-21 22:39:10|24218.4|24178.4|24218.1|24178.1|24219.4|24179.4|24218.1|24178.1|0
1616366390000|2021-03-21 22:39:50|24217.9|24177.9|24216.9|24176.9|24217.9|24177.9|24216.9|24176.9|0
1616366400000|2021-03-21 22:40:00|24217.1|24177.1|24218.1|24178.1|24218.1|24178.1|24217.1|24177.1|0
1616366410000|2021-03-21 22:40:10|24218.4|24178.4|24219.4|24179.4|24219.4|24179.4|24218.4|24178.4|0
1616366420000|2021-03-21 22:40:20|24219.6|24179.6|24225|24185|24225|24185|24219.6|24179.6|0
1616366430000|2021-03-21 22:40:30|24225.3|24185.3|24227.6|24187.6|24227.6|24187.6|24225.3|24185.3|0
1616366440000|2021-03-21 22:40:40|24227.3|24187.3|24226.3|24186.3|24227.3|24187.3|24226.3|24186.3|0
1616366450000|2021-03-21 22:40:50|24226.2|24186.2|24226.9|24186.9|24227.6|24187.6|24225.7|24185.7|0
1616366460000|2021-03-21 22:41:00|24226.8|24186.8|24230.6|24190.6|24230.6|24190.6|24226.3|24186.3|0
1616366470000|2021-03-21 22:41:10|24230.2|24190.2|24226.3|24186.3|24230.2|24190.2|24226.3|24186.3|0
1616366480000|2021-03-21 22:41:20|24226.2|24186.2|24225|24185|24226.2|24186.2|24225|24185|0
1616366490000|2021-03-21 22:41:30|24225.1|24185.1|24225|24185|24225.7|24185.7|24225|24185|0
1616366510000|2021-03-21 22:41:50|24225.1|24185.1|24226.3|24186.3|24226.3|24186.3|24225.1|24185.1|0
1616366520000|2021-03-21 22:42:00|24226.2|24186.2|24229.4|24189.4|24229.4|24189.4|24225|24185|0
1616366530000|2021-03-21 22:42:10|24229.5|24189.5|24227.6|24187.6|24230.6|24190.6|24227.6|24187.6|0
1616366540000|2021-03-21 22:42:20|24227.7|24187.7|24228.7|24188.7|24228.7|24188.7|24227.7|24187.7|0
1616366550000|2021-03-21 22:42:30|24228.6|24188.6|24226.3|24186.3|24228.6|24188.6|24226.3|24186.3|0
1616366570000|2021-03-21 22:42:50|24226.2|24186.2|24226.3|24186.3|24226.3|24186.3|24225|24185|0
1616366580000|2021-03-21 22:43:00|24226.2|24186.2|24227.6|24187.6|24227.6|24187.6|24225|24185|0
1616366590000|2021-03-21 22:43:10|24227.3|24187.3|24229.5|24189.5|24229.5|24189.5|24226.3|24186.3|0
1616366600000|2021-03-21 22:43:20|24229.7|24189.7|24231.3|24191.3|24231.3|24191.3|24229.7|24189.7|0
1616366610000|2021-03-21 22:43:30|24231.4|24191.4|24231.3|24191.3|24232.6|24192.6|24231.3|24191.3|0
1616366620000|2021-03-21 22:43:40|24231.5|24191.5|24232.6|24192.6|24232.6|24192.6|24231.5|24191.5|0
1616366630000|2021-03-21 22:43:50|24232.7|24192.7|24233.8|24193.8|24233.8|24193.8|24232.7|24192.7|0
1616366650000|2021-03-21 22:44:10|24234.1|24194.1|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1616366660000|2021-03-21 22:44:20|24233.6|24193.6|24231.9|24191.9|24233.6|24193.6|24231.9|24191.9|0
1616366670000|2021-03-21 22:44:30|24231.8|24191.8|24231.3|24191.3|24232.6|24192.6|24231.3|24191.3|0
1616366680000|2021-03-21 22:44:40|24231.4|24191.4|24233.8|24193.8|24233.8|24193.8|24231.4|24191.4|0
1616366690000|2021-03-21 22:44:50|24234|24194|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1616366710000|2021-03-21 22:45:10|24234.1|24194.1|24236.4|24196.4|24236.4|24196.4|24234.1|24194.1|0
1616366730000|2021-03-21 22:45:30|24236.6|24196.6|24238.2|24198.2|24238.2|24198.2|24236.6|24196.6|0
1616366770000|2021-03-21 22:46:10|24237.9|24197.9|24236.4|24196.4|24237.9|24197.9|24235.7|24195.7|0
1616366780000|2021-03-21 22:46:20|24236.3|24196.3|24236.4|24196.4|24236.4|24196.4|24235.7|24195.7|0
1616366790000|2021-03-21 22:46:30|24236.6|24196.6|24236.4|24196.4|24238.2|24198.2|24236.4|24196.4|0
1616366800000|2021-03-21 22:46:40|24236.1|24196.1|24235.1|24195.1|24236.1|24196.1|24235.1|24195.1|0
1616366810000|2021-03-21 22:46:50|24235.3|24195.3|24238.2|24198.2|24238.2|24198.2|24235.3|24195.3|0
1616366840000|2021-03-21 22:47:20|24237.9|24197.9|24235.1|24195.1|24237.9|24197.9|24235.1|24195.1|0
1616366850000|2021-03-21 22:47:30|24235.2|24195.2|24235.1|24195.1|24236.4|24196.4|24235.1|24195.1|0
1616366860000|2021-03-21 22:47:40|24235.3|24195.3|24236.4|24196.4|24236.4|24196.4|24235.1|24195.1|0
1616366880000|2021-03-21 22:48:00|24236.5|24196.5|24236.4|24196.4|24237|24197|24236.4|24196.4|0
1616366890000|2021-03-21 22:48:10|24236.6|24196.6|24239.4|24199.4|24239.4|24199.4|24236.6|24196.6|0
1616366900000|2021-03-21 22:48:20|24239.3|24199.3|24238.2|24198.2|24239.3|24199.3|24238.2|24198.2|0
1616366910000|2021-03-21 22:48:30|24238.4|24198.4|24238.2|24198.2|24239.4|24199.4|24238.2|24198.2|0
1616366920000|2021-03-21 22:48:40|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1616366960000|2021-03-21 22:49:20|24238.4|24198.4|24236.8|24196.8|24238.4|24198.4|24236.8|24196.8|0
1616366980000|2021-03-21 22:49:40|24236.9|24196.9|24236.8|24196.8|24237.4|24197.4|24236.8|24196.8|0
1616366990000|2021-03-21 22:49:50|24236.9|24196.9|24236.8|24196.8|24238.6|24198.6|24236.8|24196.8|0
1616367000000|2021-03-21 22:50:00|24236.6|24196.6|24233|24193|24236.6|24196.6|24233|24193|0
1616367040000|2021-03-21 22:50:40|24233.2|24193.2|24233.8|24193.8|24234.3|24194.3|24232.6|24192.6|0
1616367050000|2021-03-21 22:50:50|24233.7|24193.7|24232.6|24192.6|24233.7|24193.7|24232.6|24192.6|0
1616367080000|2021-03-21 22:51:20|24232.3|24192.3|24231.3|24191.3|24232.6|24192.6|24231.3|24191.3|0
1616367090000|2021-03-21 22:51:30|24231.5|24191.5|24231.3|24191.3|24232.6|24192.6|24231.3|24191.3|0
1616367130000|2021-03-21 22:52:10|24231.4|24191.4|24232.6|24192.6|24232.6|24192.6|24231.4|24191.4|0
1616367140000|2021-03-21 22:52:20|24232.8|24192.8|24233.8|24193.8|24233.8|24193.8|24232.8|24192.8|0
1616367160000|2021-03-21 22:52:40|24234.1|24194.1|24235.1|24195.1|24235.1|24195.1|24233.8|24193.8|0
1616367180000|2021-03-21 22:53:00|24234.9|24194.9|24233.8|24193.8|24234.9|24194.9|24233.8|24193.8|0
1616367200000|2021-03-21 22:53:20|24234|24194|24234.5|24194.5|24234.5|24194.5|24233.8|24193.8|0
1616367210000|2021-03-21 22:53:30|24234.6|24194.6|24234.5|24194.5|24235.1|24195.1|24233.8|24193.8|0
1616367220000|2021-03-21 22:53:40|24234.6|24194.6|24233.8|24193.8|24235.1|24195.1|24233.8|24193.8|0
1616367320000|2021-03-21 22:55:20|24234.1|24194.1|24235.1|24195.1|24235.1|24195.1|24234.1|24194.1|0
1616367340000|2021-03-21 22:55:40|24235.2|24195.2|24236.4|24196.4|24236.4|24196.4|24235.2|24195.2|0
1616367350000|2021-03-21 22:55:50|24236.6|24196.6|24238.2|24198.2|24238.2|24198.2|24236.6|24196.6|0
1616367360000|2021-03-21 22:56:00|24237.9|24197.9|24235.1|24195.1|24238.2|24198.2|24235.1|24195.1|0
1616367370000|2021-03-21 22:56:10|24235.3|24195.3|24236.4|24196.4|24236.4|24196.4|24235.3|24195.3|0
1616367430000|2021-03-21 22:57:10|24236.6|24196.6|24238.2|24198.2|24238.2|24198.2|24236.6|24196.6|0
1616367450000|2021-03-21 22:57:30|24237.9|24197.9|24236.4|24196.4|24237.9|24197.9|24236.4|24196.4|0
1616367460000|2021-03-21 22:57:40|24236.5|24196.5|24236.4|24196.4|24238.2|24198.2|24236.4|24196.4|0
1616367470000|2021-03-21 22:57:50|24236.6|24196.6|24236.4|24196.4|24238.2|24198.2|24236.4|24196.4|0
1616367540000|2021-03-21 22:59:00|24236.6|24196.6|24238.2|24198.2|24238.2|24198.2|24236.6|24196.6|0
1616367550000|2021-03-21 22:59:10|24237.9|24197.9|24236.4|24196.4|24237.9|24197.9|24236.4|24196.4|0
1616367560000|2021-03-21 22:59:20|24236.5|24196.5|24236.4|24196.4|24237|24197|24236.4|24196.4|0
1616367570000|2021-03-21 22:59:30|24236.5|24196.5|24236.4|24196.4|24237|24197|24236.4|24196.4|0
1616367590000|2021-03-21 22:59:50|24236.5|24196.5|24238.2|24198.2|24238.2|24198.2|24236.5|24196.5|0
1616367600000|2021-03-21 23:00:00|24238.4|24198.4|24238.2|24198.2|24239.4|24199.4|24238.2|24198.2|0
1616367610000|2021-03-21 23:00:10|24238.3|24198.3|24238.2|24198.2|24238.8|24198.8|24238.2|24198.2|0
1616367620000|2021-03-21 23:00:20|24238.3|24198.3|24238.2|24198.2|24239.4|24199.4|24238.2|24198.2|0
1616367630000|2021-03-21 23:00:30|24238.1|24198.1|24237|24197|24238.2|24198.2|24237|24197|0
1616367640000|2021-03-21 23:00:40|24237.1|24197.1|24238.2|24198.2|24238.2|24198.2|24237.1|24197.1|0
1616367650000|2021-03-21 23:00:50|24238.1|24198.1|24238.2|24198.2|24238.2|24198.2|24237|24197|0
1616367710000|2021-03-21 23:01:50|24238.3|24198.3|24239.4|24199.4|24239.4|24199.4|24238.2|24198.2|0
1616367730000|2021-03-21 23:02:10|24239.2|24199.2|24238.8|24198.8|24239.4|24199.4|24238.2|24198.2|0
1616367740000|2021-03-21 23:02:20|24238.9|24198.9|24239.4|24199.4|24239.4|24199.4|24238.9|24198.9|0
1616367750000|2021-03-21 23:02:30|24239.7|24199.7|24242.5|24202.5|24243.3|24203.3|24239.7|24199.7|0
1616367760000|2021-03-21 23:02:40|24242|24202|24244.5|24204.5|24244.5|24204.5|24242|24202|0
1616367770000|2021-03-21 23:02:50|24244.8|24204.8|24247.6|24207.6|24247.6|24207.6|24244.8|24204.8|0
1616367780000|2021-03-21 23:03:00|24247.4|24207.4|24247.6|24207.6|24248.9|24208.9|24246.3|24206.3|0
1616367790000|2021-03-21 23:03:10|24247.4|24207.4|24246.3|24206.3|24247.4|24207.4|24246.3|24206.3|0
1616367800000|2021-03-21 23:03:20|24246.4|24206.4|24246.3|24206.3|24247.6|24207.6|24246.3|24206.3|0
1616367810000|2021-03-21 23:03:30|24246.1|24206.1|24245|24205|24246.1|24206.1|24244.5|24204.5|0
1616367820000|2021-03-21 23:03:40|24245.2|24205.2|24246.7|24206.7|24246.7|24206.7|24245.2|24205.2|0
1616367840000|2021-03-21 23:04:00|24246.9|24206.9|24249.3|24209.3|24249.3|24209.3|24246.9|24206.9|0
1616367850000|2021-03-21 23:04:10|24249.1|24209.1|24249.3|24209.3|24249.3|24209.3|24248|24208|0
1616367860000|2021-03-21 23:04:20|24249.1|24209.1|24247.4|24207.4|24249.1|24209.1|24246.7|24206.7|0
1616367870000|2021-03-21 23:04:30|24247.3|24207.3|24246.7|24206.7|24247.4|24207.4|24246.7|24206.7|0
1616367890000|2021-03-21 23:04:50|24247|24207|24248.7|24208.7|24248.7|24208.7|24247|24207|0
1616367900000|2021-03-21 23:05:00|24248.8|24208.8|24248.9|24208.9|24249.3|24209.3|24248|24208|0
1616367910000|2021-03-21 23:05:10|24248.6|24208.6|24247.6|24207.6|24248.6|24208.6|24247.6|24207.6|0
1616367930000|2021-03-21 23:05:30|24247.8|24207.8|24248.9|24208.9|24248.9|24208.9|24247.8|24207.8|0
1616367940000|2021-03-21 23:05:40|24249.1|24209.1|24250.1|24210.1|24250.1|24210.1|24249.1|24209.1|0
1616367950000|2021-03-21 23:05:50|24249.9|24209.9|24250.1|24210.1|24250.1|24210.1|24248.9|24208.9|0
1616367960000|2021-03-21 23:06:00|24250|24210|24247.6|24207.6|24250|24210|24247.6|24207.6|0
1616367990000|2021-03-21 23:06:30|24247.4|24207.4|24246.3|24206.3|24247.4|24207.4|24246.3|24206.3|0
1616368000000|2021-03-21 23:06:40|24246.5|24206.5|24247.6|24207.6|24247.6|24207.6|24246.5|24206.5|0
1616368010000|2021-03-21 23:06:50|24247.5|24207.5|24246.3|24206.3|24247.5|24207.5|24246.3|24206.3|0
1616368030000|2021-03-21 23:07:10|24246.1|24206.1|24244.5|24204.5|24246.1|24206.1|24244.5|24204.5|0
1616368050000|2021-03-21 23:07:30|24244.8|24204.8|24245.7|24205.7|24246.3|24206.3|24244.8|24204.8|0
1616368060000|2021-03-21 23:07:40|24245.8|24205.8|24246.3|24206.3|24246.3|24206.3|24245.8|24205.8|0
1616368070000|2021-03-21 23:07:50|24246.1|24206.1|24244.5|24204.5|24246.1|24206.1|24244.5|24204.5|0
1616368110000|2021-03-21 23:08:30|24244.3|24204.3|24243.3|24203.3|24244.3|24204.3|24243.3|24203.3|0
1616368120000|2021-03-21 23:08:40|24243.4|24203.4|24243.3|24203.3|24243.9|24203.9|24243.3|24203.3|0
1616368130000|2021-03-21 23:08:50|24243.5|24203.5|24243.3|24203.3|24244.5|24204.5|24243.3|24203.3|0
1616368140000|2021-03-21 23:09:00|24243|24203|24242|24202|24243|24203|24242|24202|0
1616368150000|2021-03-21 23:09:10|24241.9|24201.9|24240.7|24200.7|24241.9|24201.9|24240.7|24200.7|0
1616368160000|2021-03-21 23:09:20|24240.9|24200.9|24240.8|24200.8|24242|24202|24240.7|24200.7|0
1616368170000|2021-03-21 23:09:30|24241.3|24201.3|24242|24202|24242|24202|24241.3|24201.3|0
1616368240000|2021-03-21 23:10:40|24241.9|24201.9|24239.4|24199.4|24242|24202|24238.2|24198.2|0
1616368250000|2021-03-21 23:10:50|24239.6|24199.6|24240.7|24200.7|24240.7|24200.7|24239.4|24199.4|0
1616368260000|2021-03-21 23:11:00|24240.8|24200.8|24242|24202|24242|24202|24240.8|24200.8|0
1616368270000|2021-03-21 23:11:10|24242.1|24202.1|24242.7|24202.7|24242.7|24202.7|24242.1|24202.1|0
1616368280000|2021-03-21 23:11:20|24243.3|24203.3|24243.3|24203.3|24243.9|24203.9|24243.3|24203.3|0
1616368290000|2021-03-21 23:11:30|24243.4|24203.4|24245.8|24205.8|24245.8|24205.8|24243.4|24203.4|0
1616368300000|2021-03-21 23:11:40|24246.3|24206.3|24246.3|24206.3|24246.3|24206.3|24246.3|24206.3|0
1616368310000|2021-03-21 23:11:50|24246.5|24206.5|24247.6|24207.6|24247.6|24207.6|24246.5|24206.5|0
1616368320000|2021-03-21 23:12:00|24247.4|24207.4|24247.6|24207.6|24247.6|24207.6|24246.3|24206.3|0
1616368340000|2021-03-21 23:12:20|24247.5|24207.5|24247.6|24207.6|24247.6|24207.6|24246.3|24206.3|0
1616368360000|2021-03-21 23:12:40|24247.8|24207.8|24247.6|24207.6|24248.9|24208.9|24247.6|24207.6|0
1616368370000|2021-03-21 23:12:50|24247.8|24207.8|24248.9|24208.9|24248.9|24208.9|24247.8|24207.8|0
1616368380000|2021-03-21 23:13:00|24249|24209|24250.1|24210.1|24250.1|24210.1|24248.9|24208.9|0
1616368420000|2021-03-21 23:13:40|24249.9|24209.9|24250.1|24210.1|24250.1|24210.1|24248.9|24208.9|0
1616368480000|2021-03-21 23:14:40|24245|24205|24243.7|24203.7|24245|24205|24243.7|24203.7|0
1616368490000|2021-03-21 23:14:50|24243.8|24203.8|24244.2|24204.2|24245|24205|24243.7|24203.7|0
1616368500000|2021-03-21 23:15:00|24243.7|24203.7|24243.7|24203.7|24243.7|24203.7|24243.7|24203.7|0
1616368580000|2021-03-21 23:16:20|24243.3|24203.3|24242.4|24202.4|24243.3|24203.3|24241.2|24201.2|0
1616368600000|2021-03-21 23:16:40|24242.3|24202.3|24242.4|24202.4|24242.4|24202.4|24241.8|24201.8|0
1616368610000|2021-03-21 23:16:50|24242.3|24202.3|24242.4|24202.4|24242.4|24202.4|24241.8|24201.8|0
1616368630000|2021-03-21 23:17:10|24242.7|24202.7|24243.7|24203.7|24243.7|24203.7|24242.7|24202.7|0
1616368640000|2021-03-21 23:17:20|24243.5|24203.5|24243.7|24203.7|24243.7|24203.7|24242.4|24202.4|0
1616368650000|2021-03-21 23:17:30|24243.6|24203.6|24242.4|24202.4|24243.7|24203.7|24242.4|24202.4|0
1616368670000|2021-03-21 23:17:50|24242.6|24202.6|24242.4|24202.4|24243.1|24203.1|24242.4|24202.4|0
1616368690000|2021-03-21 23:18:10|24242.3|24202.3|24241.8|24201.8|24242.4|24202.4|24241.2|24201.2|0
1616368700000|2021-03-21 23:18:20|24241.9|24201.9|24242.4|24202.4|24242.4|24202.4|24241.9|24201.9|0
1616368710000|2021-03-21 23:18:30|24242.7|24202.7|24243.7|24203.7|24243.7|24203.7|24242.7|24202.7|0
1616368720000|2021-03-21 23:18:40|24243.9|24203.9|24243.7|24203.7|24245|24205|24243.7|24203.7|0
1616368730000|2021-03-21 23:18:50|24243.8|24203.8|24245|24205|24245|24205|24243.8|24203.8|0
1616368750000|2021-03-21 23:19:10|24244.8|24204.8|24243.7|24203.7|24244.8|24204.8|24243.7|24203.7|0
1616368760000|2021-03-21 23:19:20|24243.6|24203.6|24242.4|24202.4|24243.6|24203.6|24242.4|24202.4|0
1616368780000|2021-03-21 23:19:40|24242.7|24202.7|24243.7|24203.7|24245|24205|24242.7|24202.7|0
1616368790000|2021-03-21 23:19:50|24243.9|24203.9|24245|24205|24245|24205|24243.9|24203.9|0
1616368800000|2021-03-21 23:20:00|24244.8|24204.8|24245|24205|24245|24205|24243.7|24203.7|0
1616368820000|2021-03-21 23:20:20|24245.9|24205.9|24250.6|24210.6|24250.6|24210.6|24245.9|24205.9|0
1616368830000|2021-03-21 23:20:30|24250.8|24210.8|24251.9|24211.9|24253.1|24213.1|24250.8|24210.8|0
1616368860000|2021-03-21 23:21:00|24251.6|24211.6|24250.6|24210.6|24251.6|24211.6|24250.6|24210.6|0
1616368870000|2021-03-21 23:21:10|24250.8|24210.8|24251.9|24211.9|24251.9|24211.9|24250.8|24210.8|0
1616368880000|2021-03-21 23:21:20|24251.6|24211.6|24250.6|24210.6|24251.6|24211.6|24250.6|24210.6|0
1616368910000|2021-03-21 23:21:50|24250.8|24210.8|24250.6|24210.6|24251.9|24211.9|24250.6|24210.6|0
1616368920000|2021-03-21 23:22:00|24250.7|24210.7|24250.6|24210.6|24251.2|24211.2|24250.6|24210.6|0
1616368930000|2021-03-21 23:22:10|24250.8|24210.8|24251.9|24211.9|24251.9|24211.9|24250.8|24210.8|0
1616368940000|2021-03-21 23:22:20|24252|24212|24253|24213|24253.1|24213.1|24251.9|24211.9|0
1616368950000|2021-03-21 23:22:30|24252.5|24212.5|24253.1|24213.1|24253.1|24213.1|24251.9|24211.9|0
1616368960000|2021-03-21 23:22:40|24252.9|24212.9|24251.9|24211.9|24252.9|24212.9|24251.9|24211.9|0
1616368970000|2021-03-21 23:22:50|24252.3|24212.3|24254.4|24214.4|24254.4|24214.4|24252.3|24212.3|0
1616368980000|2021-03-21 23:23:00|24254.2|24214.2|24253.1|24213.1|24254.2|24214.2|24251.9|24211.9|0
1616368990000|2021-03-21 23:23:10|24253.4|24213.4|24254.4|24214.4|24254.4|24214.4|24253.1|24213.1|0
1616369000000|2021-03-21 23:23:20|24254.3|24214.3|24253.1|24213.1|24254.3|24214.3|24251.9|24211.9|0
1616369010000|2021-03-21 23:23:30|24253|24213|24253.1|24213.1|24253.1|24213.1|24252.5|24212.5|0
1616369020000|2021-03-21 23:23:40|24252.9|24212.9|24251.9|24211.9|24252.9|24212.9|24251.9|24211.9|0
1616369050000|2021-03-21 23:24:10|24251.6|24211.6|24250.6|24210.6|24251.6|24211.6|24250.6|24210.6|0
1616369060000|2021-03-21 23:24:20|24250.8|24210.8|24251.9|24211.9|24251.9|24211.9|24250.8|24210.8|0
1616369080000|2021-03-21 23:24:40|24251.6|24211.6|24250.6|24210.6|24251.6|24211.6|24250.6|24210.6|0
1616369100000|2021-03-21 23:25:00|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250|24210|0
1616369110000|2021-03-21 23:25:10|24250.8|24210.8|24251.9|24211.9|24251.9|24211.9|24250.8|24210.8|0
1616369120000|2021-03-21 23:25:20|24251.6|24211.6|24250.6|24210.6|24251.6|24211.6|24250.6|24210.6|0
1616369150000|2021-03-21 23:25:50|24250.8|24210.8|24251.9|24211.9|24251.9|24211.9|24250.8|24210.8|0
1616369160000|2021-03-21 23:26:00|24252.1|24212.1|24253.1|24213.1|24253.1|24213.1|24252.1|24212.1|0
1616369170000|2021-03-21 23:26:10|24252.7|24212.7|24250.6|24210.6|24252.7|24212.7|24250.6|24210.6|0
1616369180000|2021-03-21 23:26:20|24250.4|24210.4|24248|24208|24250.4|24210.4|24248|24208|0
1616369190000|2021-03-21 23:26:30|24248.3|24208.3|24249.3|24209.3|24249.3|24209.3|24248.3|24208.3|0
1616369210000|2021-03-21 23:26:50|24249.4|24209.4|24249.3|24209.3|24250.6|24210.6|24249.3|24209.3|0
1616369220000|2021-03-21 23:27:00|24249.5|24209.5|24250.6|24210.6|24250.6|24210.6|24249.3|24209.3|0
1616369230000|2021-03-21 23:27:10|24250.4|24210.4|24251.9|24211.9|24251.9|24211.9|24249.3|24209.3|0
1616369240000|2021-03-21 23:27:20|24252.1|24212.1|24255.6|24215.6|24256.2|24216.2|24252.1|24212.1|0
1616369250000|2021-03-21 23:27:30|24255.7|24215.7|24256.2|24216.2|24256.2|24216.2|24254.4|24214.4|0
1616369270000|2021-03-21 23:27:50|24256|24216|24254.4|24214.4|24256.2|24216.2|24254.4|24214.4|0
1616369280000|2021-03-21 23:28:00|24254.6|24214.6|24256.2|24216.2|24256.2|24216.2|24254.6|24214.6|0
1616369300000|2021-03-21 23:28:20|24256|24216|24254.4|24214.4|24256.2|24216.2|24254.4|24214.4|0
1616369320000|2021-03-21 23:28:40|24254.5|24214.5|24254.4|24214.4|24256.2|24216.2|24254.4|24214.4|0
1616369330000|2021-03-21 23:28:50|24254.5|24214.5|24254.4|24214.4|24255.6|24215.6|24254.4|24214.4|0
1616369340000|2021-03-21 23:29:00|24254.5|24214.5|24255.6|24215.6|24255.6|24215.6|24254.5|24214.5|0
1616369350000|2021-03-21 23:29:10|24255.7|24215.7|24256.2|24216.2|24256.2|24216.2|24255.7|24215.7|0
1616369370000|2021-03-21 23:29:30|24256|24216|24254.4|24214.4|24256|24216|24254.4|24214.4|0
1616369380000|2021-03-21 23:29:40|24254.6|24214.6|24256.2|24216.2|24256.2|24216.2|24254.6|24214.6|0
1616369390000|2021-03-21 23:29:50|24256|24216|24256.2|24216.2|24256.2|24216.2|24254.4|24214.4|0
1616369400000|2021-03-21 23:30:00|24256|24216|24253.1|24213.1|24256.2|24216.2|24253.1|24213.1|0
1616369410000|2021-03-21 23:30:10|24253.2|24213.2|24254.4|24214.4|24254.4|24214.4|24253.2|24213.2|0
1616369420000|2021-03-21 23:30:20|24254.2|24214.2|24253.1|24213.1|24254.4|24214.4|24253.1|24213.1|0
1616369440000|2021-03-21 23:30:40|24253.2|24213.2|24254.4|24214.4|24254.4|24214.4|24253.2|24213.2|0
1616369460000|2021-03-21 23:31:00|24254.2|24214.2|24253.1|24213.1|24254.2|24214.2|24253.1|24213.1|0
1616369470000|2021-03-21 23:31:10|24252.9|24212.9|24253.1|24213.1|24253.1|24213.1|24251.9|24211.9|0
1616369480000|2021-03-21 23:31:20|24253.4|24213.4|24254.4|24214.4|24254.4|24214.4|24253.4|24213.4|0
1616369490000|2021-03-21 23:31:30|24254.6|24214.6|24256.2|24216.2|24256.2|24216.2|24254.6|24214.6|0
1616369500000|2021-03-21 23:31:40|24256.1|24216.1|24254.4|24214.4|24256.1|24216.1|24254.4|24214.4|0
1616369520000|2021-03-21 23:32:00|24254.2|24214.2|24254.4|24214.4|24254.4|24214.4|24253.1|24213.1|0
1616369550000|2021-03-21 23:32:30|24254.2|24214.2|24253.1|24213.1|24254.2|24214.2|24253.1|24213.1|0
1616369560000|2021-03-21 23:32:40|24252.9|24212.9|24250.6|24210.6|24252.9|24212.9|24249.3|24209.3|0
1616369570000|2021-03-21 23:32:50|24250.7|24210.7|24251.9|24211.9|24251.9|24211.9|24250.6|24210.6|0
1616369580000|2021-03-21 23:33:00|24252|24212|24251.9|24211.9|24253.1|24213.1|24251.9|24211.9|0
1616369590000|2021-03-21 23:33:10|24251.6|24211.6|24250.6|24210.6|24251.9|24211.9|24250.6|24210.6|0
1616369610000|2021-03-21 23:33:30|24250.4|24210.4|24249.3|24209.3|24250.4|24210.4|24249.3|24209.3|0
1616369620000|2021-03-21 23:33:40|24249.4|24209.4|24250.6|24210.6|24250.6|24210.6|24249.4|24209.4|0
1616369630000|2021-03-21 23:33:50|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24249.3|24209.3|0
1616369640000|2021-03-21 23:34:00|24250.4|24210.4|24250.4|24210.4|24250.4|24210.4|24250.4|24210.4|0
1616369650000|2021-03-21 23:34:10|24249.3|24209.3|24249.3|24209.3|24250.6|24210.6|24249.3|24209.3|0
1616369660000|2021-03-21 23:34:20|24249.5|24209.5|24250.6|24210.6|24250.6|24210.6|24249.5|24209.5|0
1616369670000|2021-03-21 23:34:30|24250.8|24210.8|24251.9|24211.9|24251.9|24211.9|24250.8|24210.8|0
1616369690000|2021-03-21 23:34:50|24252.1|24212.1|24251.9|24211.9|24253.1|24213.1|24250.6|24210.6|0
1616369700000|2021-03-21 23:35:00|24252|24212|24251.9|24211.9|24253.1|24213.1|24251.9|24211.9|0
1616369710000|2021-03-21 23:35:10|24251.6|24211.6|24250.6|24210.6|24251.6|24211.6|24250.6|24210.6|0
1616369720000|2021-03-21 23:35:20|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250|24210|0
1616369730000|2021-03-21 23:35:30|24250.4|24210.4|24248|24208|24250.4|24210.4|24248|24208|0
1616369750000|2021-03-21 23:35:50|24247.8|24207.8|24248|24208|24248|24208|24246.3|24206.3|0
1616369760000|2021-03-21 23:36:00|24267.4|24227.4|24267.6|24227.6|24268.1|24228.1|24267.4|24227.4|0
1616369770000|2021-03-21 23:36:10|24268.1|24228.1|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616369780000|2021-03-21 23:36:20|24267.7|24227.7|24268.7|24228.7|24269.4|24229.4|24267.7|24227.7|0
1616369790000|2021-03-21 23:36:30|24268.9|24228.9|24269.4|24229.4|24270|24230|24268.9|24228.9|0
1616369800000|2021-03-21 23:36:40|24269.2|24229.2|24267.4|24227.4|24269.2|24229.2|24267.4|24227.4|0
1616369810000|2021-03-21 23:36:50|24267.6|24227.6|24268.7|24228.7|24268.7|24228.7|24267.4|24227.4|0
1616369820000|2021-03-21 23:37:00|24268.5|24228.5|24268.7|24228.7|24268.7|24228.7|24267.4|24227.4|0
1616369830000|2021-03-21 23:37:10|24268.6|24228.6|24268.7|24228.7|24268.7|24228.7|24268.1|24228.1|0
1616369840000|2021-03-21 23:37:20|24268.6|24228.6|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616369850000|2021-03-21 23:37:30|24267.2|24227.2|24265.7|24225.7|24267.2|24227.2|24265.7|24225.7|0
1616369860000|2021-03-21 23:37:40|24265.4|24225.4|24263.1|24223.1|24265.4|24225.4|24263.1|24223.1|0
1616369870000|2021-03-21 23:37:50|24262.9|24222.9|24261.8|24221.8|24262.9|24222.9|24261.8|24221.8|0
1616369880000|2021-03-21 23:38:00|24262.1|24222.1|24263.1|24223.1|24263.1|24223.1|24262.1|24222.1|0
1616369890000|2021-03-21 23:38:10|24263.3|24223.3|24265.7|24225.7|24265.7|24225.7|24263.3|24223.3|0
1616369900000|2021-03-21 23:38:20|24265.9|24225.9|24267.4|24227.4|24267.4|24227.4|24265.7|24225.7|0
1616369910000|2021-03-21 23:38:30|24267.7|24227.7|24268.7|24228.7|24268.7|24228.7|24267.7|24227.7|0
1616369920000|2021-03-21 23:38:40|24268.9|24228.9|24268.7|24228.7|24270|24230|24268.7|24228.7|0
1616369940000|2021-03-21 23:39:00|24268.9|24228.9|24272.5|24232.5|24272.5|24232.5|24268.9|24228.9|0
1616369960000|2021-03-21 23:39:20|24272.8|24232.8|24275.6|24235.6|24275.6|24235.6|24272.8|24232.8|0
1616369980000|2021-03-21 23:39:40|24276.1|24236.1|24279.4|24239.4|24279.4|24239.4|24276.1|24236.1|0
1616369990000|2021-03-21 23:39:50|24279.2|24239.2|24276.9|24236.9|24279.2|24239.2|24276.9|24236.9|0
1616370000000|2021-03-21 23:40:00|24276.6|24236.6|24275.6|24235.6|24276.9|24236.9|24275.6|24235.6|0
1616370010000|2021-03-21 23:40:10|24275.8|24235.8|24276.2|24236.2|24276.9|24236.9|24275.6|24235.6|0
1616370020000|2021-03-21 23:40:20|24276.3|24236.3|24276.9|24236.9|24276.9|24236.9|24275.6|24235.6|0
1616370030000|2021-03-21 23:40:30|24276.6|24236.6|24275.6|24235.6|24276.6|24236.6|24275.6|24235.6|0
1616370040000|2021-03-21 23:40:40|24275.5|24235.5|24273.8|24233.8|24275.6|24235.6|24273.8|24233.8|0
1616370050000|2021-03-21 23:40:50|24273.6|24233.6|24272.5|24232.5|24273.6|24233.6|24271.3|24231.3|0
1616370080000|2021-03-21 23:41:20|24272.8|24232.8|24272.5|24232.5|24273.8|24233.8|24272.5|24232.5|0
1616370100000|2021-03-21 23:41:40|24272.8|24232.8|24272.5|24232.5|24273.8|24233.8|24272.5|24232.5|0
1616370120000|2021-03-21 23:42:00|24272.6|24232.6|24273.2|24233.2|24273.8|24233.8|24272.5|24232.5|0
1616370130000|2021-03-21 23:42:10|24273.1|24233.1|24272.5|24232.5|24273.8|24233.8|24272.5|24232.5|0
1616370140000|2021-03-21 23:42:20|24272.6|24232.6|24273.2|24233.2|24273.2|24233.2|24272.6|24232.6|0
1616370150000|2021-03-21 23:42:30|24273.1|24233.1|24272.5|24232.5|24273.1|24233.1|24272.5|24232.5|0
1616370160000|2021-03-21 23:42:40|24272.3|24232.3|24271.3|24231.3|24272.3|24232.3|24271.3|24231.3|0
1616370180000|2021-03-21 23:43:00|24271.4|24231.4|24271.9|24231.9|24271.9|24231.9|24271.3|24231.3|0
1616370190000|2021-03-21 23:43:10|24272|24232|24272.5|24232.5|24272.5|24232.5|24272|24232|0
1616370200000|2021-03-21 23:43:20|24272.6|24232.6|24276.9|24236.9|24276.9|24236.9|24272.6|24232.6|0
1616370210000|2021-03-21 23:43:30|24276.8|24236.8|24276.9|24236.9|24277.5|24237.5|24276.2|24236.2|0
1616370230000|2021-03-21 23:43:50|24277|24237|24276.9|24236.9|24277.5|24237.5|24276.9|24236.9|0
1616370240000|2021-03-21 23:44:00|24276.6|24236.6|24275.6|24235.6|24276.6|24236.6|24275|24235|0
1616370260000|2021-03-21 23:44:20|24275.8|24235.8|24276.9|24236.9|24276.9|24236.9|24275.8|24235.8|0
1616370280000|2021-03-21 23:44:40|24276.6|24236.6|24275.6|24235.6|24276.6|24236.6|24275.6|24235.6|0
1616370300000|2021-03-21 23:45:00|24275.4|24235.4|24273.8|24233.8|24275.4|24235.4|24272.5|24232.5|0
1616370310000|2021-03-21 23:45:10|24273.9|24233.9|24273.8|24233.8|24275|24235|24273.8|24233.8|0
1616370320000|2021-03-21 23:45:20|24274|24234|24273.8|24233.8|24275.6|24235.6|24273.8|24233.8|0
1616370330000|2021-03-21 23:45:30|24273.7|24233.7|24272.5|24232.5|24273.7|24233.7|24272.5|24232.5|0
1616370350000|2021-03-21 23:45:50|24272.4|24232.4|24271.3|24231.3|24272.5|24232.5|24271.3|24231.3|0
1616370360000|2021-03-21 23:46:00|24271.5|24231.5|24271.3|24231.3|24272.5|24232.5|24271.3|24231.3|0
1616370370000|2021-03-21 23:46:10|24271.4|24231.4|24271.3|24231.3|24271.9|24231.9|24271.3|24231.3|0
1616370390000|2021-03-21 23:46:30|24270.8|24230.8|24267.4|24227.4|24270.8|24230.8|24266.3|24226.3|0
1616370400000|2021-03-21 23:46:40|24267.6|24227.6|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616370410000|2021-03-21 23:46:50|24267.6|24227.6|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616370430000|2021-03-21 23:47:10|24267.2|24227.2|24267.4|24227.4|24267.4|24227.4|24265.7|24225.7|0
1616370440000|2021-03-21 23:47:20|24267.6|24227.6|24268.7|24228.7|24268.7|24228.7|24267.6|24227.6|0
1616370450000|2021-03-21 23:47:30|24268.8|24228.8|24270|24230|24270|24230|24268.7|24228.7|0
1616370460000|2021-03-21 23:47:40|24269.8|24229.8|24268.1|24228.1|24269.8|24229.8|24267.4|24227.4|0
1616370470000|2021-03-21 23:47:50|24268|24228|24267.4|24227.4|24268|24228|24267.4|24227.4|0
1616370480000|2021-03-21 23:48:00|24267.3|24227.3|24265|24225|24267.3|24227.3|24264.4|24224.4|0
1616370490000|2021-03-21 23:48:10|24265.1|24225.1|24265.1|24225.1|24265.7|24225.7|24265|24225|0
1616370500000|2021-03-21 23:48:20|24265.7|24225.7|24266.3|24226.3|24267.4|24227.4|24265.7|24225.7|0
1616370510000|2021-03-21 23:48:30|24266.2|24226.2|24265.7|24225.7|24266.2|24226.2|24265.7|24225.7|0
1616370520000|2021-03-21 23:48:40|24265.5|24225.5|24264.4|24224.4|24265.5|24225.5|24264.4|24224.4|0
1616370530000|2021-03-21 23:48:50|24264.3|24224.3|24264.4|24224.4|24264.4|24224.4|24263.1|24223.1|0
1616370540000|2021-03-21 23:49:00|24264.3|24224.3|24263.1|24223.1|24264.3|24224.3|24263.1|24223.1|0
1616370570000|2021-03-21 23:49:30|24263.3|24223.3|24263.1|24223.1|24264.4|24224.4|24263.1|24223.1|0
1616370580000|2021-03-21 23:49:40|24263.2|24223.2|24263.1|24223.1|24263.7|24223.7|24263.1|24223.1|0
1616370590000|2021-03-21 23:49:50|24263.2|24223.2|24261.8|24221.8|24263.7|24223.7|24261.8|24221.8|0
1616370600000|2021-03-21 23:50:00|24262.1|24222.1|24258.8|24218.8|24263.1|24223.1|24257.5|24217.5|0
1616370610000|2021-03-21 23:50:10|24259|24219|24260.6|24220.6|24260.6|24220.6|24258.8|24218.8|0
1616370620000|2021-03-21 23:50:20|24260.7|24220.7|24261.8|24221.8|24261.8|24221.8|24260.6|24220.6|0
1616370630000|2021-03-21 23:50:30|24261.7|24221.7|24261.2|24221.2|24261.7|24221.7|24260.6|24220.6|0
1616370640000|2021-03-21 23:50:40|24261.1|24221.1|24262.5|24222.5|24263.1|24223.1|24260.6|24220.6|0
1616370650000|2021-03-21 23:50:50|24262.6|24222.6|24262.5|24222.5|24263.1|24223.1|24261.8|24221.8|0
1616370660000|2021-03-21 23:51:00|24262.4|24222.4|24261.8|24221.8|24262.4|24222.4|24261.2|24221.2|0
1616370670000|2021-03-21 23:51:10|24261.7|24221.7|24261.8|24221.8|24261.8|24221.8|24261.2|24221.2|0
1616370680000|2021-03-21 23:51:20|24262|24222|24262.5|24222.5|24263.1|24223.1|24262|24222|0
1616370690000|2021-03-21 23:51:30|24262.6|24222.6|24261.8|24221.8|24263.1|24223.1|24261.8|24221.8|0
1616370700000|2021-03-21 23:51:40|24262.1|24222.1|24262|24222|24263.1|24223.1|24261.8|24221.8|0
1616370710000|2021-03-21 23:51:50|24262.5|24222.5|24263.1|24223.1|24263.1|24223.1|24261.8|24221.8|0
1616370740000|2021-03-21 23:52:20|24263.2|24223.2|24264.4|24224.4|24264.4|24224.4|24263.2|24223.2|0
1616370750000|2021-03-21 23:52:30|24264.3|24224.3|24261.8|24221.8|24264.3|24224.3|24261.8|24221.8|0
1616370760000|2021-03-21 23:52:40|24262.1|24222.1|24261.8|24221.8|24263.1|24223.1|24261.8|24221.8|0
1616370770000|2021-03-21 23:52:50|24261.7|24221.7|24261.7|24221.7|24261.7|24221.7|24261.7|24221.7|0
1616370780000|2021-03-21 23:53:00|24261.2|24221.2|24261.8|24221.8|24261.8|24221.8|24258.8|24218.8|0
1616370790000|2021-03-21 23:53:10|24262|24222|24263.1|24223.1|24263.1|24223.1|24261.8|24221.8|0
1616370800000|2021-03-21 23:53:20|24262.7|24222.7|24260.6|24220.6|24262.7|24222.7|24260.6|24220.6|0
1616370820000|2021-03-21 23:53:40|24260.3|24220.3|24258.8|24218.8|24260.3|24220.3|24258.8|24218.8|0
1616370830000|2021-03-21 23:53:50|24258.9|24218.9|24258.8|24218.8|24259.9|24219.9|24258.8|24218.8|0
1616370840000|2021-03-21 23:54:00|24258.5|24218.5|24257.5|24217.5|24258.5|24218.5|24257.5|24217.5|0
1616370850000|2021-03-21 23:54:10|24257.3|24217.3|24256.2|24216.2|24257.5|24217.5|24256.2|24216.2|0
1616370860000|2021-03-21 23:54:20|24256.4|24216.4|24257.5|24217.5|24257.5|24217.5|24256.2|24216.2|0
1616370890000|2021-03-21 23:54:50|24257.6|24217.6|24258.8|24218.8|24260.6|24220.6|24257.6|24217.6|0
1616370900000|2021-03-21 23:55:00|24258.7|24218.7|24257.5|24217.5|24258.8|24218.8|24256.2|24216.2|0
1616370910000|2021-03-21 23:55:10|24257.7|24217.7|24258.8|24218.8|24258.8|24218.8|24257.7|24217.7|0
1616370930000|2021-03-21 23:55:30|24258.9|24218.9|24263.1|24223.1|24263.1|24223.1|24258.9|24218.9|0
1616370940000|2021-03-21 23:55:40|24263|24223|24264.4|24224.4|24264.4|24224.4|24261.8|24221.8|0
1616370950000|2021-03-21 23:55:50|24264.2|24224.2|24263.1|24223.1|24264.4|24224.4|24263.1|24223.1|0
1616370970000|2021-03-21 23:56:10|24262.9|24222.9|24263.1|24223.1|24263.1|24223.1|24261.8|24221.8|0
1616370980000|2021-03-21 23:56:20|24263.3|24223.3|24268.7|24228.7|24268.7|24228.7|24263.3|24223.3|0
1616370990000|2021-03-21 23:56:30|24268.5|24228.5|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616371000000|2021-03-21 23:56:40|24267.6|24227.6|24265.7|24225.7|24268.7|24228.7|24265.7|24225.7|0
1616371010000|2021-03-21 23:56:50|24265.4|24225.4|24265.7|24225.7|24265.7|24225.7|24264.4|24224.4|0
1616371020000|2021-03-21 23:57:00|24265.4|24225.4|24264.4|24224.4|24265.4|24225.4|24264.4|24224.4|0
1616371040000|2021-03-21 23:57:20|24264.2|24224.2|24264.4|24224.4|24264.4|24224.4|24263.1|24223.1|0
1616371050000|2021-03-21 23:57:30|24264.6|24224.6|24264.4|24224.4|24265.7|24225.7|24264.4|24224.4|0
1616371070000|2021-03-21 23:57:50|24264.5|24224.5|24264.4|24224.4|24265.7|24225.7|24264.4|24224.4|0
1616371080000|2021-03-21 23:58:00|24264.2|24224.2|24263.7|24223.7|24264.2|24224.2|24263.1|24223.1|0
1616371090000|2021-03-21 23:58:10|24263.6|24223.6|24265.7|24225.7|24265.7|24225.7|24263.1|24223.1|0
1616371100000|2021-03-21 23:58:20|24265.5|24225.5|24264.4|24224.4|24265.5|24225.5|24264.4|24224.4|0
1616371130000|2021-03-21 23:58:50|24264.6|24224.6|24267.4|24227.4|24267.4|24227.4|24264.6|24224.6|0
1616371150000|2021-03-21 23:59:10|24267.6|24227.6|24268.7|24228.7|24268.7|24228.7|24267.4|24227.4|0
1616371170000|2021-03-21 23:59:30|24268.5|24228.5|24267.4|24227.4|24268.5|24228.5|24267.4|24227.4|0
1616371190000|2021-03-21 23:59:50|24267.3|24227.3|24266.3|24226.3|24267.4|24227.4|24265.7|24225.7|0
1616371200000|2021-03-22 00:00:00|24266.4|24226.4|24268.7|24228.7|24268.7|24228.7|24265|24225|0
1616371210000|2021-03-22 00:00:10|24268.9|24228.9|24267.2|24227.2|24270|24230|24267.2|24227.2|0
1616371220000|2021-03-22 00:00:20|24265.7|24225.7|24264.4|24224.4|24265.7|24225.7|24263.7|24223.7|0
1616371230000|2021-03-22 00:00:30|24264.5|24224.5|24263.1|24223.1|24265.7|24225.7|24263.1|24223.1|0
1616371240000|2021-03-22 00:00:40|24263.2|24223.2|24264.4|24224.4|24264.4|24224.4|24263.1|24223.1|0
1616371250000|2021-03-22 00:00:50|24264.3|24224.3|24263.1|24223.1|24264.4|24224.4|24262.5|24222.5|0
1616371260000|2021-03-22 00:01:00|24263.2|24223.2|24263.1|24223.1|24265.7|24225.7|24263.1|24223.1|0
1616371270000|2021-03-22 00:01:10|24262.9|24222.9|24255|24215|24262.9|24222.9|24253.7|24213.7|0
1616371280000|2021-03-22 00:01:20|24255.2|24215.2|24256.2|24216.2|24257.5|24217.5|24255.2|24215.2|0
1616371290000|2021-03-22 00:01:30|24256.4|24216.4|24256.9|24216.9|24257.5|24217.5|24256.2|24216.2|0
1616371300000|2021-03-22 00:01:40|24257|24217|24257.5|24217.5|24257.5|24217.5|24256.9|24216.9|0
1616371310000|2021-03-22 00:01:50|24257.4|24217.4|24260.6|24220.6|24260.6|24220.6|24256.2|24216.2|0
1616371320000|2021-03-22 00:02:00|24260.3|24220.3|24263.1|24223.1|24263.1|24223.1|24258.8|24218.8|0
1616371330000|2021-03-22 00:02:10|24263|24223|24263.1|24223.1|24263.1|24223.1|24261.8|24221.8|0
1616371340000|2021-03-22 00:02:20|24262.9|24222.9|24263.1|24223.1|24263.1|24223.1|24261.8|24221.8|0
1616371350000|2021-03-22 00:02:30|24263.2|24223.2|24265.7|24225.7|24265.7|24225.7|24263.1|24223.1|0
1616371360000|2021-03-22 00:02:40|24265.9|24225.9|24269.4|24229.4|24270|24230|24265.7|24225.7|0
1616371370000|2021-03-22 00:02:50|24269.5|24229.5|24272.5|24232.5|24272.5|24232.5|24268.7|24228.7|0
1616371380000|2021-03-22 00:03:00|24272.3|24232.3|24269.9|24229.9|24272.3|24232.3|24269.9|24229.9|0
1616371390000|2021-03-22 00:03:10|24269.4|24229.4|24271.3|24231.3|24271.3|24231.3|24268.7|24228.7|0
1616371400000|2021-03-22 00:03:20|24271.5|24231.5|24271.3|24231.3|24272.5|24232.5|24271.3|24231.3|0
1616371410000|2021-03-22 00:03:30|24271|24231|24270|24230|24271|24231|24269.4|24229.4|0
1616371420000|2021-03-22 00:03:40|24269.8|24229.8|24268.7|24228.7|24269.8|24229.8|24268.7|24228.7|0
1616371430000|2021-03-22 00:03:50|24268.6|24228.6|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616371440000|2021-03-22 00:04:00|24267.7|24227.7|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616371450000|2021-03-22 00:04:10|24267.2|24227.2|24265.7|24225.7|24267.2|24227.2|24265.7|24225.7|0
1616371460000|2021-03-22 00:04:20|24265.8|24225.8|24265.7|24225.7|24267.4|24227.4|24265.7|24225.7|0
1616371470000|2021-03-22 00:04:30|24265.4|24225.4|24265.7|24225.7|24265.7|24225.7|24264.4|24224.4|0
1616371490000|2021-03-22 00:04:50|24265.9|24225.9|24268.7|24228.7|24268.7|24228.7|24265.9|24225.9|0
1616371500000|2021-03-22 00:05:00|24268.6|24228.6|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616371510000|2021-03-22 00:05:10|24267.7|24227.7|24266.4|24226.4|24268.7|24228.7|24266.3|24226.3|0
1616371520000|2021-03-22 00:05:20|24267.4|24227.4|24268.7|24228.7|24270|24230|24267.4|24227.4|0
1616371530000|2021-03-22 00:05:30|24268.9|24228.9|24267.4|24227.4|24270|24230|24267.4|24227.4|0
1616371540000|2021-03-22 00:05:40|24267.3|24227.3|24268.7|24228.7|24270|24230|24266.3|24226.3|0
1616371550000|2021-03-22 00:05:50|24268.5|24228.5|24268.7|24228.7|24268.7|24228.7|24267.4|24227.4|0
1616371560000|2021-03-22 00:06:00|24268.5|24228.5|24268.7|24228.7|24268.7|24228.7|24265.7|24225.7|0
1616371570000|2021-03-22 00:06:10|24268.5|24228.5|24267.4|24227.4|24268.5|24228.5|24267.4|24227.4|0
1616371580000|2021-03-22 00:06:20|24267.3|24227.3|24265.7|24225.7|24267.4|24227.4|24265.7|24225.7|0
1616371590000|2021-03-22 00:06:30|24265.8|24225.8|24267.4|24227.4|24268.7|24228.7|24265.7|24225.7|0
1616371600000|2021-03-22 00:06:40|24267.6|24227.6|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616371620000|2021-03-22 00:07:00|24267.3|24227.3|24265.7|24225.7|24267.4|24227.4|24265.7|24225.7|0
1616371630000|2021-03-22 00:07:10|24265.9|24225.9|24267.4|24227.4|24267.4|24227.4|24265.9|24225.9|0
1616371650000|2021-03-22 00:07:30|24267.2|24227.2|24264.2|24224.2|24267.2|24227.2|24264.2|24224.2|0
1616371660000|2021-03-22 00:07:40|24263.1|24223.1|24264.4|24224.4|24264.4|24224.4|24263.1|24223.1|0
1616371670000|2021-03-22 00:07:50|24264.2|24224.2|24264.4|24224.4|24264.4|24224.4|24263.1|24223.1|0
1616371680000|2021-03-22 00:08:00|24264.2|24224.2|24263.1|24223.1|24264.4|24224.4|24261.8|24221.8|0
1616371690000|2021-03-22 00:08:10|24263|24223|24261.2|24221.2|24263.1|24223.1|24261.2|24221.2|0
1616371700000|2021-03-22 00:08:20|24261.1|24221.1|24256.2|24216.2|24261.8|24221.8|24256.2|24216.2|0
1616371710000|2021-03-22 00:08:30|24256|24216|24257.5|24217.5|24257.5|24217.5|24255|24215|0
1616371720000|2021-03-22 00:08:40|24257.6|24217.6|24257.5|24217.5|24258.1|24218.1|24256.2|24216.2|0
1616371730000|2021-03-22 00:08:50|24257.3|24217.3|24257.5|24217.5|24257.5|24217.5|24256.2|24216.2|0
1616371740000|2021-03-22 00:09:00|24257.3|24217.3|24257.5|24217.5|24257.5|24217.5|24256.2|24216.2|0
1616371750000|2021-03-22 00:09:10|24257.4|24217.4|24257.5|24217.5|24258.8|24218.8|24256.2|24216.2|0
1616371760000|2021-03-22 00:09:20|24257.7|24217.7|24257.5|24217.5|24258.8|24218.8|24256.2|24216.2|0
1616371770000|2021-03-22 00:09:30|24257.3|24217.3|24255|24215|24257.5|24217.5|24255|24215|0
1616371780000|2021-03-22 00:09:40|24255.1|24215.1|24256.2|24216.2|24256.2|24216.2|24255|24215|0
1616371790000|2021-03-22 00:09:50|24256.1|24216.1|24257.5|24217.5|24258.8|24218.8|24255|24215|0
1616371800000|2021-03-22 00:10:00|24257.3|24217.3|24258.8|24218.8|24258.8|24218.8|24256.2|24216.2|0
1616371810000|2021-03-22 00:10:10|24258.9|24218.9|24258.8|24218.8|24260.6|24220.6|24258.8|24218.8|0
1616371820000|2021-03-22 00:10:20|24259|24219|24261.8|24221.8|24261.8|24221.8|24258.8|24218.8|0
1616371830000|2021-03-22 00:10:30|24261.6|24221.6|24261.8|24221.8|24261.8|24221.8|24260.6|24220.6|0
1616371840000|2021-03-22 00:10:40|24261.7|24221.7|24261.8|24221.8|24261.8|24221.8|24261.2|24221.2|0
1616371850000|2021-03-22 00:10:50|24261.6|24221.6|24261.8|24221.8|24261.8|24221.8|24260.6|24220.6|0
1616371870000|2021-03-22 00:11:10|24262.1|24222.1|24267.4|24227.4|24267.4|24227.4|24262.1|24222.1|0
1616371880000|2021-03-22 00:11:20|24267.7|24227.7|24266.3|24226.3|24268.7|24228.7|24266.3|24226.3|0
1616371890000|2021-03-22 00:11:30|24266.4|24226.4|24265.7|24225.7|24267.4|24227.4|24265.7|24225.7|0
1616371900000|2021-03-22 00:11:40|24265.9|24225.9|24267.4|24227.4|24267.4|24227.4|24265.7|24225.7|0
1616371910000|2021-03-22 00:11:50|24267.7|24227.7|24265.7|24225.7|24268.7|24228.7|24265.7|24225.7|0
1616371920000|2021-03-22 00:12:00|24265.4|24225.4|24264.4|24224.4|24265.7|24225.7|24263.1|24223.1|0
1616371930000|2021-03-22 00:12:10|24264.3|24224.3|24264.4|24224.4|24265.7|24225.7|24263.7|24223.7|0
1616371940000|2021-03-22 00:12:20|24264.5|24224.5|24263.7|24223.7|24265.7|24225.7|24263.7|24223.7|0
1616371950000|2021-03-22 00:12:30|24263.9|24223.9|24263.1|24223.1|24264.4|24224.4|24263.1|24223.1|0
1616371960000|2021-03-22 00:12:40|24263.3|24223.3|24264.4|24224.4|24264.4|24224.4|24263.3|24223.3|0
1616371970000|2021-03-22 00:12:50|24264.6|24224.6|24265.7|24225.7|24265.7|24225.7|24264.6|24224.6|0
1616371980000|2021-03-22 00:13:00|24265.9|24225.9|24268.7|24228.7|24268.7|24228.7|24265.9|24225.9|0
1616371990000|2021-03-22 00:13:10|24268.5|24228.5|24270|24230|24270|24230|24267.4|24227.4|0
1616372000000|2021-03-22 00:13:20|24270.2|24230.2|24268.7|24228.7|24271.3|24231.3|24268.7|24228.7|0
1616372010000|2021-03-22 00:13:30|24268.6|24228.6|24268.7|24228.7|24268.7|24228.7|24268.1|24228.1|0
1616372020000|2021-03-22 00:13:40|24268.6|24228.6|24265.7|24225.7|24268.6|24228.6|24265.7|24225.7|0
1616372030000|2021-03-22 00:13:50|24265.9|24225.9|24265.7|24225.7|24267.4|24227.4|24265.7|24225.7|0
1616372040000|2021-03-22 00:14:00|24265.9|24225.9|24265|24225|24267.4|24227.4|24265|24225|0
1616372050000|2021-03-22 00:14:10|24265.1|24225.1|24265.7|24225.7|24265.7|24225.7|24264.4|24224.4|0
1616372060000|2021-03-22 00:14:20|24265.8|24225.8|24267.4|24227.4|24267.4|24227.4|24265.7|24225.7|0
1616372070000|2021-03-22 00:14:30|24267.7|24227.7|24267.4|24227.4|24268.7|24228.7|24267.4|24227.4|0
1616372080000|2021-03-22 00:14:40|24267.2|24227.2|24267.4|24227.4|24268.1|24228.1|24265.7|24225.7|0
1616372090000|2021-03-22 00:14:50|24267.3|24227.3|24265.7|24225.7|24267.4|24227.4|24265.7|24225.7|0
1616372100000|2021-03-22 00:15:00|24265.8|24225.8|24264.4|24224.4|24266.3|24226.3|24264.4|24224.4|0
1616372110000|2021-03-22 00:15:10|24264.6|24224.6|24242.2|24202.2|24265.7|24225.7|24242.2|24202.2|0
1616372120000|2021-03-22 00:15:20|24236.8|24196.8|24236.3|24196.3|24239.1|24199.1|24236.3|24196.3|0
1616372130000|2021-03-22 00:15:30|24236.5|24196.5|24239.2|24199.2|24242|24202|24236.5|24196.5|0
1616372140000|2021-03-22 00:15:40|24236.6|24196.6|24236.6|24196.6|24241.8|24201.8|24236.5|24196.5|0
1616372150000|2021-03-22 00:15:50|24239.2|24199.2|24242.2|24202.2|24242.2|24202.2|24239.2|24199.2|0
1616372160000|2021-03-22 00:16:00|24242.5|24202.5|24247.7|24207.7|24247.7|24207.7|24242.2|24202.2|0
1616372170000|2021-03-22 00:16:10|24248.1|24208.1|24248.1|24208.1|24248.1|24208.1|24245.1|24205.1|0
1616372180000|2021-03-22 00:16:20|24247.9|24207.9|24248.1|24208.1|24248.1|24208.1|24247.9|24207.9|0
1616372200000|2021-03-22 00:16:40|24248.2|24208.2|24251|24211|24253.9|24213.9|24248.2|24208.2|0
1616372210000|2021-03-22 00:16:50|24249.9|24209.9|24259.1|24219.1|24259.2|24219.2|24248.1|24208.1|0
1616372220000|2021-03-22 00:17:00|24259.2|24219.2|24253.3|24213.3|24259.2|24219.2|24253.3|24213.3|0
1616372230000|2021-03-22 00:17:10|24253.4|24213.4|24253.5|24213.5|24253.5|24213.5|24253.4|24213.4|0
1616372240000|2021-03-22 00:17:20|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.5|24213.5|0
1616372250000|2021-03-22 00:17:30|24253.7|24213.7|24259.5|24219.5|24259.5|24219.5|24253.7|24213.7|0
1616372260000|2021-03-22 00:17:40|24259.4|24219.4|24259.4|24219.4|24259.5|24219.5|24259.4|24219.4|0
1616372280000|2021-03-22 00:18:00|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.4|24219.4|0
1616372310000|2021-03-22 00:18:30|24259.4|24219.4|24259.4|24219.4|24259.5|24219.5|24259.4|24219.4|0
1616372330000|2021-03-22 00:18:50|24259.5|24219.5|24262.6|24222.6|24262.6|24222.6|24259.5|24219.5|0
1616372340000|2021-03-22 00:19:00|24261.6|24221.6|24259.2|24219.2|24262.6|24222.6|24259.2|24219.2|0
1616372350000|2021-03-22 00:19:10|24259.1|24219.1|24258.8|24218.8|24259.2|24219.2|24258.8|24218.8|0
1616372360000|2021-03-22 00:19:20|24258.7|24218.7|24258.8|24218.8|24258.8|24218.8|24258.7|24218.7|0
1616372380000|2021-03-22 00:19:40|24258.9|24218.9|24259.1|24219.1|24259.1|24219.1|24258.9|24218.9|0
1616372390000|2021-03-22 00:19:50|24258.9|24218.9|24258.8|24218.8|24258.9|24218.9|24258.8|24218.8|0
1616372400000|2021-03-22 00:20:00|24258.6|24218.6|24252.9|24212.9|24258.6|24218.6|24252.9|24212.9|0
1616372420000|2021-03-22 00:20:20|24253|24213|24253|24213|24253|24213|24252.9|24212.9|0
1616372430000|2021-03-22 00:20:30|24252.9|24212.9|24253|24213|24253|24213|24252.9|24212.9|0
1616372440000|2021-03-22 00:20:40|24252.9|24212.9|24247.4|24207.4|24253|24213|24247.3|24207.3|0
1616372450000|2021-03-22 00:20:50|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1616372460000|2021-03-22 00:21:00|24247.6|24207.6|24253.1|24213.1|24253.3|24213.3|24247.6|24207.6|0
1616372470000|2021-03-22 00:21:10|24253|24213|24250.2|24210.2|24253.2|24213.2|24247.4|24207.4|0
1616372480000|2021-03-22 00:21:20|24249.2|24209.2|24247.3|24207.3|24249.2|24209.2|24247.3|24207.3|0
1616372490000|2021-03-22 00:21:30|24247.4|24207.4|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1616372510000|2021-03-22 00:21:50|24247.4|24207.4|24253.2|24213.2|24253.2|24213.2|24247.4|24207.4|0
1616372520000|2021-03-22 00:22:00|24253|24213|24251.3|24211.3|24253.1|24213.1|24247.3|24207.3|0
1616372530000|2021-03-22 00:22:10|24253|24213|24253|24213|24253.1|24213.1|24250.2|24210.2|0
1616372540000|2021-03-22 00:22:20|24252.9|24212.9|24252.9|24212.9|24253|24213|24247.3|24207.3|0
1616372550000|2021-03-22 00:22:30|24253|24213|24253|24213|24253|24213|24253|24213|0
1616372560000|2021-03-22 00:22:40|24253.1|24213.1|24253|24213|24253.1|24213.1|24252.9|24212.9|0
1616372570000|2021-03-22 00:22:50|24253.1|24213.1|24252.9|24212.9|24253.1|24213.1|24252.9|24212.9|0
1616372580000|2021-03-22 00:23:00|24250.8|24210.8|24244|24204|24250.8|24210.8|24244|24204|0
1616372590000|2021-03-22 00:23:10|24245.1|24205.1|24246.8|24206.8|24247|24207|24245.1|24205.1|0
1616372600000|2021-03-22 00:23:20|24245.8|24205.8|24244.2|24204.2|24247.1|24207.1|24241.2|24201.2|0
1616372610000|2021-03-22 00:23:30|24243.1|24203.1|24247|24207|24247.1|24207.1|24241.2|24201.2|0
1616372620000|2021-03-22 00:23:40|24245.9|24205.9|24241.4|24201.4|24245.9|24205.9|24241.4|24201.4|0
1616372630000|2021-03-22 00:23:50|24241.5|24201.5|24247.1|24207.1|24247.1|24207.1|24241.5|24201.5|0
1616372640000|2021-03-22 00:24:00|24246.1|24206.1|24247.4|24207.4|24247.4|24207.4|24244.2|24204.2|0
1616372650000|2021-03-22 00:24:10|24247.3|24207.3|24247.3|24207.3|24247.4|24207.4|24247.3|24207.3|0
1616372660000|2021-03-22 00:24:20|24247.4|24207.4|24241.3|24201.3|24247.4|24207.4|24241.3|24201.3|0
1616372670000|2021-03-22 00:24:30|24241.4|24201.4|24241.4|24201.4|24241.4|24201.4|24241.4|24201.4|0
1616372680000|2021-03-22 00:24:40|24241.6|24201.6|24247.4|24207.4|24247.4|24207.4|24241.6|24201.6|0
1616372690000|2021-03-22 00:24:50|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1616372700000|2021-03-22 00:25:00|24247.3|24207.3|24247.4|24207.4|24247.4|24207.4|24247.3|24207.3|0
1616372710000|2021-03-22 00:25:10|24247.3|24207.3|24241.3|24201.3|24247.3|24207.3|24241.2|24201.2|0
1616372720000|2021-03-22 00:25:20|24241.2|24201.2|24240.9|24200.9|24241.2|24201.2|24240.9|24200.9|0
1616372730000|2021-03-22 00:25:30|24241.1|24201.1|24241.1|24201.1|24241.1|24201.1|24241|24201|0
1616372740000|2021-03-22 00:25:40|24241|24201|24241.2|24201.2|24241.2|24201.2|24240.9|24200.9|0
1616372750000|2021-03-22 00:25:50|24241.1|24201.1|24241.1|24201.1|24241.1|24201.1|24241.1|24201.1|0
1616372760000|2021-03-22 00:26:00|24241.2|24201.2|24235.2|24195.2|24241.2|24201.2|24235.2|24195.2|0
1616372770000|2021-03-22 00:26:10|24235.3|24195.3|24240.8|24200.8|24240.9|24200.9|24235.2|24195.2|0
1616372780000|2021-03-22 00:26:20|24238.7|24198.7|24235|24195|24238.7|24198.7|24235|24195|0
1616372790000|2021-03-22 00:26:30|24234.7|24194.7|24234.7|24194.7|24234.7|24194.7|24234.6|24194.6|0
1616372800000|2021-03-22 00:26:40|24234.6|24194.6|24234.9|24194.9|24234.9|24194.9|24234.6|24194.6|0
1616372810000|2021-03-22 00:26:50|24235|24195|24234.9|24194.9|24235|24195|24234.9|24194.9|0
1616372820000|2021-03-22 00:27:00|24235|24195|24231.8|24191.8|24235|24195|24229|24189|0
1616372830000|2021-03-22 00:27:10|24231.9|24191.9|24231.9|24191.9|24234.7|24194.7|24231.8|24191.8|0
1616372840000|2021-03-22 00:27:20|24232.9|24192.9|24234.7|24194.7|24234.9|24194.9|24231.9|24191.9|0
1616372850000|2021-03-22 00:27:30|24233.7|24193.7|24234.9|24194.9|24234.9|24194.9|24231.9|24191.9|0
1616372860000|2021-03-22 00:27:40|24235|24195|24235|24195|24235|24195|24234.9|24194.9|0
1616372880000|2021-03-22 00:28:00|24234.9|24194.9|24234.9|24194.9|24234.9|24194.9|24234.7|24194.7|0
1616372890000|2021-03-22 00:28:10|24235|24195|24235|24195|24235.2|24195.2|24235|24195|0
1616372910000|2021-03-22 00:28:30|24234|24194|24235|24195|24235|24195|24229.3|24189.3|0
1616372920000|2021-03-22 00:28:40|24234.9|24194.9|24234.7|24194.7|24234.9|24194.9|24229|24189|0
1616372930000|2021-03-22 00:28:50|24234.6|24194.6|24234.7|24194.7|24234.7|24194.7|24234.6|24194.6|0
1616372940000|2021-03-22 00:29:00|24234.8|24194.8|24238|24198|24238|24198|24234.8|24194.8|0
1616372950000|2021-03-22 00:29:10|24239|24199|24238|24198|24240.9|24200.9|24238|24198|0
1616372960000|2021-03-22 00:29:20|24239|24199|24238.1|24198.1|24240.9|24200.9|24238|24198|0
1616372970000|2021-03-22 00:29:30|24238|24198|24238|24198|24240.8|24200.8|24235|24195|0
1616372980000|2021-03-22 00:29:40|24236.9|24196.9|24238|24198|24238|24198|24235|24195|0
1616372990000|2021-03-22 00:29:50|24239|24199|24238.1|24198.1|24240.9|24200.9|24238.1|24198.1|0
1616373000000|2021-03-22 00:30:00|24238|24198|24234.7|24194.7|24238|24198|24234.7|24194.7|0
1616373010000|2021-03-22 00:30:10|24234.8|24194.8|24235|24195|24235|24195|24234.7|24194.7|0
1616373020000|2021-03-22 00:30:20|24234.9|24194.9|24234.8|24194.8|24235|24195|24234.7|24194.7|0
1616373030000|2021-03-22 00:30:30|24234.7|24194.7|24234.8|24194.8|24234.9|24194.9|24234.7|24194.7|0
1616373040000|2021-03-22 00:30:40|24234.9|24194.9|24228.8|24188.8|24234.9|24194.9|24228.7|24188.7|0
1616373050000|2021-03-22 00:30:50|24228.7|24188.7|24228.8|24188.8|24228.8|24188.8|24228.7|24188.7|0
1616373060000|2021-03-22 00:31:00|24228.7|24188.7|24228.8|24188.8|24228.8|24188.8|24228.7|24188.7|0
1616373070000|2021-03-22 00:31:10|24228.7|24188.7|24228.8|24188.8|24228.8|24188.8|24228.7|24188.7|0
1616373080000|2021-03-22 00:31:20|24228.9|24188.9|24229|24189|24229|24189|24228.9|24188.9|0
1616373090000|2021-03-22 00:31:30|24231.1|24191.1|24234.7|24194.7|24234.7|24194.7|24231.1|24191.1|0
1616373100000|2021-03-22 00:31:40|24234.6|24194.6|24234.7|24194.7|24234.7|24194.7|24234.6|24194.6|0
1616373110000|2021-03-22 00:31:50|24234.6|24194.6|24234.7|24194.7|24234.7|24194.7|24234.6|24194.6|0
1616373120000|2021-03-22 00:32:00|24234.6|24194.6|24234.7|24194.7|24234.7|24194.7|24234.6|24194.6|0
1616373150000|2021-03-22 00:32:30|24234.9|24194.9|24234.9|24194.9|24235|24195|24234.9|24194.9|0
1616373160000|2021-03-22 00:32:40|24235|24195|24235|24195|24235|24195|24235|24195|0
1616373170000|2021-03-22 00:32:50|24234.9|24194.9|24234.9|24194.9|24234.9|24194.9|24234.8|24194.8|0
1616373180000|2021-03-22 00:33:00|24234.7|24194.7|24234.7|24194.7|24234.7|24194.7|24234.7|24194.7|0
1616373190000|2021-03-22 00:33:10|24234.6|24194.6|24234.7|24194.7|24234.7|24194.7|24234.6|24194.6|0
1616373200000|2021-03-22 00:33:20|24234.6|24194.6|24229|24189|24234.6|24194.6|24229|24189|0
1616373210000|2021-03-22 00:33:30|24228.8|24188.8|24229|24189|24229|24189|24228.8|24188.8|0
1616373220000|2021-03-22 00:33:40|24228.8|24188.8|24228.9|24188.9|24229|24189|24228.8|24188.8|0
1616373230000|2021-03-22 00:33:50|24228.8|24188.8|24228.8|24188.8|24229|24189|24228.8|24188.8|0
1616373250000|2021-03-22 00:34:10|24229|24189|24229|24189|24229|24189|24229|24189|0
1616373260000|2021-03-22 00:34:20|24228.8|24188.8|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1616373270000|2021-03-22 00:34:30|24228.8|24188.8|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1616373300000|2021-03-22 00:35:00|24228.8|24188.8|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1616373310000|2021-03-22 00:35:10|24228.5|24188.5|24228.4|24188.4|24228.5|24188.5|24228.4|24188.4|0
1616373320000|2021-03-22 00:35:20|24228.5|24188.5|24228.5|24188.5|24228.5|24188.5|24228.4|24188.4|0
1616373330000|2021-03-22 00:35:30|24228.7|24188.7|24229|24189|24229|24189|24228.6|24188.6|0
1616373340000|2021-03-22 00:35:40|24231.1|24191.1|24229|24189|24234.6|24194.6|24228.9|24188.9|0
1616373350000|2021-03-22 00:35:50|24229.2|24189.2|24229|24189|24229.2|24189.2|24229|24189|0
1616373360000|2021-03-22 00:36:00|24229.2|24189.2|24234.9|24194.9|24234.9|24194.9|24229.1|24189.1|0
1616373370000|2021-03-22 00:36:10|24234.8|24194.8|24235|24195|24235|24195|24234.8|24194.8|0
1616373380000|2021-03-22 00:36:20|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|0
1616373390000|2021-03-22 00:36:30|24235.1|24195.1|24235|24195|24235.2|24195.2|24235|24195|0
1616373400000|2021-03-22 00:36:40|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|0
1616373410000|2021-03-22 00:36:50|24235|24195|24235|24195|24235.2|24195.2|24235|24195|0
1616373420000|2021-03-22 00:37:00|24234.9|24194.9|24235|24195|24235|24195|24234.9|24194.9|0
1616373430000|2021-03-22 00:37:10|24234.9|24194.9|24235|24195|24235|24195|24234.9|24194.9|0
1616373440000|2021-03-22 00:37:20|24234.9|24194.9|24234.9|24194.9|24235|24195|24234.9|24194.9|0
1616373450000|2021-03-22 00:37:30|24235|24195|24235|24195|24235|24195|24235|24195|0
1616373460000|2021-03-22 00:37:40|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|0
1616373470000|2021-03-22 00:37:50|24235.4|24195.4|24238.3|24198.3|24241.2|24201.2|24235.4|24195.4|0
1616373480000|2021-03-22 00:38:00|24238.2|24198.2|24235.4|24195.4|24238.3|24198.3|24235.4|24195.4|0
1616373490000|2021-03-22 00:38:10|24235.5|24195.5|24235.5|24195.5|24235.5|24195.5|24235.4|24195.4|0
1616373510000|2021-03-22 00:38:30|24236.6|24196.6|24238.3|24198.3|24238.3|24198.3|24236.6|24196.6|0
1616373520000|2021-03-22 00:38:40|24237.2|24197.2|24238.5|24198.5|24238.5|24198.5|24235.5|24195.5|0
1616373530000|2021-03-22 00:38:50|24238.4|24198.4|24238.3|24198.3|24238.4|24198.4|24235.5|24195.5|0
1616373540000|2021-03-22 00:39:00|24238.4|24198.4|24241.2|24201.2|24241.2|24201.2|24238.4|24198.4|0
1616373550000|2021-03-22 00:39:10|24241.1|24201.1|24235.5|24195.5|24241.1|24201.1|24235.5|24195.5|0
1616373560000|2021-03-22 00:39:20|24236.6|24196.6|24241.1|24201.1|24241.1|24201.1|24236.6|24196.6|0
1616373570000|2021-03-22 00:39:30|24241.2|24201.2|24241.1|24201.1|24241.2|24201.2|24241.1|24201.1|0
1616373580000|2021-03-22 00:39:40|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|24241.1|24201.1|0
1616373590000|2021-03-22 00:39:50|24241.3|24201.3|24241.2|24201.2|24241.4|24201.4|24241.2|24201.2|0
1616373600000|2021-03-22 00:40:00|24241.1|24201.1|24241.2|24201.2|24241.2|24201.2|24241.1|24201.1|0
1616373610000|2021-03-22 00:40:10|24241.1|24201.1|24241.2|24201.2|24241.2|24201.2|24241.1|24201.1|0
1616373620000|2021-03-22 00:40:20|24241.1|24201.1|24241.2|24201.2|24241.2|24201.2|24241.1|24201.1|0
1616373630000|2021-03-22 00:40:30|24241.1|24201.1|24241.1|24201.1|24241.1|24201.1|24241.1|24201.1|0
1616373650000|2021-03-22 00:40:50|24241|24201|24241.1|24201.1|24241.1|24201.1|24241|24201|0
1616373660000|2021-03-22 00:41:00|24239|24199|24235.4|24195.4|24239|24199|24235.4|24195.4|0
1616373670000|2021-03-22 00:41:10|24235.5|24195.5|24235.5|24195.5|24235.6|24195.6|24235.5|24195.5|0
1616373680000|2021-03-22 00:41:20|24235.4|24195.4|24235.4|24195.4|24235.4|24195.4|24235.4|24195.4|0
1616373710000|2021-03-22 00:41:50|24235.5|24195.5|24235.5|24195.5|24235.5|24195.5|24235.5|24195.5|0
1616373720000|2021-03-22 00:42:00|24235.6|24195.6|24236.7|24196.7|24236.7|24196.7|24235.5|24195.5|0
1616373730000|2021-03-22 00:42:10|24238.5|24198.5|24235.6|24195.6|24241.4|24201.4|24235.6|24195.6|0
1616373740000|2021-03-22 00:42:20|24235.7|24195.7|24235.4|24195.4|24235.7|24195.7|24235.4|24195.4|0
1616373760000|2021-03-22 00:42:40|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|0
1616373770000|2021-03-22 00:42:50|24235|24195|24235|24195|24235|24195|24235|24195|0
1616373780000|2021-03-22 00:43:00|24234.9|24194.9|24229.2|24189.2|24234.9|24194.9|24229.2|24189.2|0
1616373790000|2021-03-22 00:43:10|24229|24189|24229.2|24189.2|24229.2|24189.2|24229|24189|0
1616373800000|2021-03-22 00:43:20|24230.2|24190.2|24235|24195|24235|24195|24230.2|24190.2|0
1616373810000|2021-03-22 00:43:30|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24235|24195|0
1616373820000|2021-03-22 00:43:40|24235.4|24195.4|24235.4|24195.4|24235.4|24195.4|24235.2|24195.2|0
1616373830000|2021-03-22 00:43:50|24235.3|24195.3|24235.2|24195.2|24235.3|24195.3|24235|24195|0
1616373840000|2021-03-22 00:44:00|24235|24195|24235|24195|24235.2|24195.2|24229.3|24189.3|0
1616373850000|2021-03-22 00:44:10|24233.8|24193.8|24229.3|24189.3|24233.8|24193.8|24229.2|24189.2|0
1616373860000|2021-03-22 00:44:20|24229.2|24189.2|24229|24189|24229.3|24189.3|24229|24189|0
1616373870000|2021-03-22 00:44:30|24229.1|24189.1|24229|24189|24229.1|24189.1|24229|24189|0
1616373880000|2021-03-22 00:44:40|24229.1|24189.1|24229.3|24189.3|24229.3|24189.3|24229.1|24189.1|0
1616373890000|2021-03-22 00:44:50|24229.2|24189.2|24232|24192|24234.9|24194.9|24229.2|24189.2|0
1616373900000|2021-03-22 00:45:00|24231.9|24191.9|24229.2|24189.2|24232.1|24192.1|24229.2|24189.2|0
1616373910000|2021-03-22 00:45:10|24229|24189|24229.1|24189.1|24229.1|24189.1|24229|24189|0
1616373920000|2021-03-22 00:45:20|24229|24189|24229.2|24189.2|24229.2|24189.2|24229|24189|0
1616373930000|2021-03-22 00:45:30|24229|24189|24229.2|24189.2|24229.2|24189.2|24229|24189|0
1616373940000|2021-03-22 00:45:40|24229.1|24189.1|24229|24189|24229.1|24189.1|24229|24189|0
1616373950000|2021-03-22 00:45:50|24229.2|24189.2|24229|24189|24229.2|24189.2|24229|24189|0
1616373960000|2021-03-22 00:46:00|24228.9|24188.9|24228.8|24188.8|24229|24189|24228.8|24188.8|0
1616373970000|2021-03-22 00:46:10|24228.9|24188.9|24229|24189|24229|24189|24228.9|24188.9|0
1616373990000|2021-03-22 00:46:30|24229.2|24189.2|24229|24189|24229.2|24189.2|24228.8|24188.8|0
1616374000000|2021-03-22 00:46:40|24228.8|24188.8|24228.8|24188.8|24228.9|24188.9|24228.7|24188.7|0
1616374020000|2021-03-22 00:47:00|24228.7|24188.7|24228.7|24188.7|24228.7|24188.7|24228.7|24188.7|0
1616374030000|2021-03-22 00:47:10|24228.8|24188.8|24228.8|24188.8|24228.8|24188.8|24228.8|24188.8|0
1616374040000|2021-03-22 00:47:20|24228.9|24188.9|24229|24189|24229|24189|24228.8|24188.8|0
1616374070000|2021-03-22 00:47:50|24229.2|24189.2|24234.7|24194.7|24234.7|24194.7|24229|24189|0
1616374080000|2021-03-22 00:48:00|24234.9|24194.9|24234.7|24194.7|24235|24195|24234.7|24194.7|0
1616374090000|2021-03-22 00:48:10|24234.8|24194.8|24234.7|24194.7|24234.9|24194.9|24234.7|24194.7|0
1616374100000|2021-03-22 00:48:20|24234.8|24194.8|24234.9|24194.9|24234.9|24194.9|24234.8|24194.8|0
1616374120000|2021-03-22 00:48:40|24234.7|24194.7|24234.7|24194.7|24234.9|24194.9|24234.7|24194.7|0
1616374130000|2021-03-22 00:48:50|24234.9|24194.9|24235|24195|24235|24195|24234.9|24194.9|0
1616374140000|2021-03-22 00:49:00|24235.2|24195.2|24235.2|24195.2|24235.4|24195.4|24235.2|24195.2|0
1616374150000|2021-03-22 00:49:10|24235.4|24195.4|24235.2|24195.2|24235.4|24195.4|24235.2|24195.2|0
1616374160000|2021-03-22 00:49:20|24235|24195|24231.9|24191.9|24235|24195|24229.2|24189.2|0
1616374170000|2021-03-22 00:49:30|24233|24193|24229.2|24189.2|24234.9|24194.9|24229.2|24189.2|0
1616374180000|2021-03-22 00:49:40|24231.9|24191.9|24231.9|24191.9|24232.1|24192.1|24231.9|24191.9|0
1616374190000|2021-03-22 00:49:50|24233|24193|24231.9|24191.9|24234.8|24194.8|24231.9|24191.9|0
1616374200000|2021-03-22 00:50:00|24232|24192|24234.7|24194.7|24234.9|24194.9|24232|24192|0
1616374210000|2021-03-22 00:50:10|24234.6|24194.6|24234.7|24194.7|24234.7|24194.7|24234.6|24194.6|0
1616374220000|2021-03-22 00:50:20|24234.6|24194.6|24231.6|24191.6|24234.6|24194.6|24231.6|24191.6|0
1616374240000|2021-03-22 00:50:40|24230.6|24190.6|24234.6|24194.6|24234.6|24194.6|24228.8|24188.8|0
1616374250000|2021-03-22 00:50:50|24234.4|24194.4|24234.6|24194.6|24234.6|24194.6|24234.4|24194.4|0
1616374280000|2021-03-22 00:51:20|24234.7|24194.7|24234.9|24194.9|24234.9|24194.9|24234.6|24194.6|0
1616374290000|2021-03-22 00:51:30|24234.8|24194.8|24235|24195|24235|24195|24234.7|24194.7|0
1616374300000|2021-03-22 00:51:40|24234.9|24194.9|24240.8|24200.8|24240.8|24200.8|24234.9|24194.9|0
1616374320000|2021-03-22 00:52:00|24240.7|24200.7|24240.6|24200.6|24240.7|24200.7|24240.6|24200.6|0
1616374330000|2021-03-22 00:52:10|24240.8|24200.8|24240.8|24200.8|24240.8|24200.8|24240.8|24200.8|0
1616374360000|2021-03-22 00:52:40|24240.9|24200.9|24240.8|24200.8|24240.9|24200.9|24240.8|24200.8|0
1616374370000|2021-03-22 00:52:50|24240.9|24200.9|24240.8|24200.8|24240.9|24200.9|24240.8|24200.8|0
1616374380000|2021-03-22 00:53:00|24240.6|24200.6|24240.8|24200.8|24240.8|24200.8|24240.6|24200.6|0
1616374390000|2021-03-22 00:53:10|24240.7|24200.7|24240.6|24200.6|24240.7|24200.7|24240.6|24200.6|0
1616374430000|2021-03-22 00:53:50|24240.8|24200.8|24240.8|24200.8|24240.8|24200.8|24240.8|24200.8|0
1616374440000|2021-03-22 00:54:00|24240.6|24200.6|24235|24195|24240.8|24200.8|24235|24195|0
1616374460000|2021-03-22 00:54:20|24235.2|24195.2|24235.4|24195.4|24235.4|24195.4|24235.2|24195.2|0
1616374470000|2021-03-22 00:54:30|24237.5|24197.5|24241.1|24201.1|24241.2|24201.2|24237.5|24197.5|0
1616374480000|2021-03-22 00:54:40|24240.9|24200.9|24240.9|24200.9|24241|24201|24240.9|24200.9|0
1616374490000|2021-03-22 00:54:50|24241|24201|24241.1|24201.1|24241.2|24201.2|24241|24201|0
1616374500000|2021-03-22 00:55:00|24241.2|24201.2|24241|24201|24241.2|24201.2|24241|24201|0
1616374510000|2021-03-22 00:55:10|24241.1|24201.1|24241.1|24201.1|24241.1|24201.1|24241|24201|0
1616374520000|2021-03-22 00:55:20|24241.2|24201.2|24241|24201|24241.2|24201.2|24240.9|24200.9|0
1616374530000|2021-03-22 00:55:30|24241.1|24201.1|24240.9|24200.9|24241.1|24201.1|24240.9|24200.9|0
1616374540000|2021-03-22 00:55:40|24238.7|24198.7|24235.2|24195.2|24238.7|24198.7|24235.2|24195.2|0
1616374550000|2021-03-22 00:55:50|24235|24195|24234.9|24194.9|24235|24195|24229.5|24189.5|0
1616374560000|2021-03-22 00:56:00|24233.8|24193.8|24229.3|24189.3|24235|24195|24229.2|24189.2|0
1616374570000|2021-03-22 00:56:10|24229.5|24189.5|24235|24195|24235|24195|24229.5|24189.5|0
1616374580000|2021-03-22 00:56:20|24234|24194|24232.1|24192.1|24235|24195|24232.1|24192.1|0
1616374590000|2021-03-22 00:56:30|24231|24191|24229.3|24189.3|24231|24191|24229.2|24189.2|0
1616374600000|2021-03-22 00:56:40|24230.4|24190.4|24229.2|24189.2|24234.9|24194.9|24229.2|24189.2|0
1616374620000|2021-03-22 00:57:00|24229.1|24189.1|24229|24189|24229.1|24189.1|24229|24189|0
1616374640000|2021-03-22 00:57:20|24229.2|24189.2|24229|24189|24229.2|24189.2|24229|24189|0
1616374650000|2021-03-22 00:57:30|24229.2|24189.2|24229.2|24189.2|24229.2|24189.2|24229.1|24189.1|0
1616374660000|2021-03-22 00:57:40|24229|24189|24229|24189|24229|24189|24229|24189|0
1616374680000|2021-03-22 00:58:00|24228.8|24188.8|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1616374700000|2021-03-22 00:58:20|24228.8|24188.8|24228.8|24188.8|24228.8|24188.8|24228.7|24188.7|0
1616374710000|2021-03-22 00:58:30|24228.7|24188.7|24229|24189|24229|24189|24228.7|24188.7|0
1616374720000|2021-03-22 00:58:40|24228.9|24188.9|24229|24189|24229|24189|24228.9|24188.9|0
1616374730000|2021-03-22 00:58:50|24229.2|24189.2|24229|24189|24229.2|24189.2|24229|24189|0
1616374740000|2021-03-22 00:59:00|24228.8|24188.8|24229|24189|24229|24189|24228.8|24188.8|0
1616374750000|2021-03-22 00:59:10|24228.9|24188.9|24228.8|24188.8|24228.9|24188.9|24228.8|24188.8|0
1616374760000|2021-03-22 00:59:20|24228.7|24188.7|24228.7|24188.7|24228.7|24188.7|24228.7|24188.7|0
1616374770000|2021-03-22 00:59:30|24228.5|24188.5|24222.8|24182.8|24228.5|24188.5|24222.8|24182.8|0
1616374780000|2021-03-22 00:59:40|24222.9|24182.9|24223|24183|24223|24183|24222.8|24182.8|0
1616374800000|2021-03-22 01:00:00|24222.8|24182.8|24222.3|24182.3|24222.8|24182.8|24222.3|24182.3|0
1616374810000|2021-03-22 01:00:10|24222.2|24182.2|24222.3|24182.3|24222.3|24182.3|24222.1|24182.1|0
1616374820000|2021-03-22 01:00:20|24222.5|24182.5|24216.9|24176.9|24222.5|24182.5|24216.8|24176.8|0
1616374830000|2021-03-22 01:00:30|24218|24178|24219.5|24179.5|24219.7|24179.7|24216.6|24176.6|0
1616374840000|2021-03-22 01:00:40|24220.6|24180.6|24222.6|24182.6|24222.6|24182.6|24219.7|24179.7|0
1616374850000|2021-03-22 01:00:50|24222.8|24182.8|24222.8|24182.8|24222.8|24182.8|24222.8|24182.8|0
1616374860000|2021-03-22 01:01:00|24222.6|24182.6|24222.8|24182.8|24222.8|24182.8|24222.6|24182.6|0
1616374870000|2021-03-22 01:01:10|24223|24183|24222.8|24182.8|24223|24183|24222.8|24182.8|0
1616374880000|2021-03-22 01:01:20|24223|24183|24223|24183|24223|24183|24223|24183|0
1616374890000|2021-03-22 01:01:30|24222.8|24182.8|24222.6|24182.6|24222.8|24182.8|24222.6|24182.6|0
1616374900000|2021-03-22 01:01:40|24222.5|24182.5|24222.8|24182.8|24222.8|24182.8|24222.5|24182.5|0
1616374910000|2021-03-22 01:01:50|24222.9|24182.9|24223|24183|24223|24183|24222.9|24182.9|0
1616374920000|2021-03-22 01:02:00|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|0
1616374930000|2021-03-22 01:02:10|24223|24183|24223.3|24183.3|24223.3|24183.3|24223|24183|0
1616374940000|2021-03-22 01:02:20|24223.2|24183.2|24223.1|24183.1|24223.3|24183.3|24223.1|24183.1|0
1616374950000|2021-03-22 01:02:30|24223.3|24183.3|24223.1|24183.1|24223.3|24183.3|24223.1|24183.1|0
1616374960000|2021-03-22 01:02:40|24223.6|24183.6|24229.2|24189.2|24229.2|24189.2|24223.6|24183.6|0
1616374970000|2021-03-22 01:02:50|24228.1|24188.1|24226.4|24186.4|24229.2|24189.2|24223.4|24183.4|0
1616374980000|2021-03-22 01:03:00|24227.4|24187.4|24229.3|24189.3|24229.3|24189.3|24227.4|24187.4|0
1616374990000|2021-03-22 01:03:10|24229.2|24189.2|24226.4|24186.4|24229.3|24189.3|24226.4|24186.4|0
1616375000000|2021-03-22 01:03:20|24225.3|24185.3|24223.6|24183.6|24226.4|24186.4|24223.6|24183.6|0
1616375010000|2021-03-22 01:03:30|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|24223.3|24183.3|0
1616375020000|2021-03-22 01:03:40|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|0
1616375030000|2021-03-22 01:03:50|24223.4|24183.4|24223.3|24183.3|24223.4|24183.4|24223.3|24183.3|0
1616375040000|2021-03-22 01:04:00|24223.4|24183.4|24223.3|24183.3|24223.4|24183.4|24223.3|24183.3|0
1616375050000|2021-03-22 01:04:10|24223.4|24183.4|24223.3|24183.3|24223.4|24183.4|24223.3|24183.3|0
1616375060000|2021-03-22 01:04:20|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|0
1616375090000|2021-03-22 01:04:50|24223.5|24183.5|24223.6|24183.6|24223.6|24183.6|24223.4|24183.4|0
1616375100000|2021-03-22 01:05:00|24223.5|24183.5|24223.6|24183.6|24223.6|24183.6|24223.4|24183.4|0
1616375110000|2021-03-22 01:05:10|24223.7|24183.7|24223.6|24183.6|24223.7|24183.7|24223.5|24183.5|0
1616375120000|2021-03-22 01:05:20|24223.7|24183.7|24223.7|24183.7|24223.7|24183.7|24223.6|24183.6|0
1616375130000|2021-03-22 01:05:30|24223.8|24183.8|24229.5|24189.5|24229.5|24189.5|24223.8|24183.8|0
1616375140000|2021-03-22 01:05:40|24229.4|24189.4|24229.5|24189.5|24229.5|24189.5|24229.4|24189.4|0
1616375160000|2021-03-22 01:06:00|24229.4|24189.4|24229.5|24189.5|24229.5|24189.5|24229.4|24189.4|0
1616375180000|2021-03-22 01:06:20|24229.4|24189.4|24229.5|24189.5|24229.5|24189.5|24229.4|24189.4|0
1616375190000|2021-03-22 01:06:30|24229.4|24189.4|24229.6|24189.6|24229.6|24189.6|24229.3|24189.3|0
1616375200000|2021-03-22 01:06:40|24229.5|24189.5|24235.2|24195.2|24235.3|24195.3|24229.5|24189.5|0
1616375210000|2021-03-22 01:06:50|24234.1|24194.1|24232.4|24192.4|24234.1|24194.1|24232.4|24192.4|0
1616375220000|2021-03-22 01:07:00|24231.3|24191.3|24229.6|24189.6|24231.3|24191.3|24229.5|24189.5|0
1616375230000|2021-03-22 01:07:10|24229.5|24189.5|24229.5|24189.5|24229.5|24189.5|24229.5|24189.5|0
1616375240000|2021-03-22 01:07:20|24229.3|24189.3|24226.5|24186.5|24229.3|24189.3|24223.6|24183.6|0
1616375250000|2021-03-22 01:07:30|24226.4|24186.4|24226.5|24186.5|24226.5|24186.5|24226.4|24186.4|0
1616375290000|2021-03-22 01:08:10|24225.5|24185.5|24223.6|24183.6|24225.5|24185.5|24223.6|24183.6|0
1616375300000|2021-03-22 01:08:20|24223.7|24183.7|24223.6|24183.6|24223.7|24183.7|24223.6|24183.6|0
1616375330000|2021-03-22 01:08:50|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|24223.4|24183.4|0
1616375340000|2021-03-22 01:09:00|24223.6|24183.6|24223.6|24183.6|24223.6|24183.6|24223.6|24183.6|0
1616375350000|2021-03-22 01:09:10|24223.5|24183.5|24223.7|24183.7|24223.7|24183.7|24223.5|24183.5|0
1616375360000|2021-03-22 01:09:20|24225.8|24185.8|24229.3|24189.3|24229.3|24189.3|24225.8|24185.8|0
1616375380000|2021-03-22 01:09:40|24229.2|24189.2|24226.4|24186.4|24229.2|24189.2|24226.4|24186.4|0
1616375390000|2021-03-22 01:09:50|24225.3|24185.3|24226.2|24186.2|24226.2|24186.2|24223.4|24183.4|0
1616375400000|2021-03-22 01:10:00|24226.3|24186.3|24226.2|24186.2|24226.3|24186.3|24226.2|24186.2|0
1616375410000|2021-03-22 01:10:10|24226.4|24186.4|24229.2|24189.2|24229.2|24189.2|24226.4|24186.4|0
1616375420000|2021-03-22 01:10:20|24228.1|24188.1|24223.3|24183.3|24228.1|24188.1|24223.3|24183.3|0
1616375430000|2021-03-22 01:10:30|24223.1|24183.1|24223|24183|24223.1|24183.1|24223|24183|0
1616375440000|2021-03-22 01:10:40|24223.1|24183.1|24223.1|24183.1|24223.1|24183.1|24223.1|24183.1|0
1616375450000|2021-03-22 01:10:50|24223|24183|24223|24183|24223|24183|24223|24183|0
1616375460000|2021-03-22 01:11:00|24222.8|24182.8|24217.1|24177.1|24222.8|24182.8|24217.1|24177.1|0
1616375470000|2021-03-22 01:11:10|24216.9|24176.9|24217|24177|24217.1|24177.1|24216.9|24176.9|0
1616375480000|2021-03-22 01:11:20|24217.1|24177.1|24216.9|24176.9|24217.1|24177.1|24216.9|24176.9|0
1616375490000|2021-03-22 01:11:30|24217.1|24177.1|24217.1|24177.1|24217.1|24177.1|24216.9|24176.9|0
1616375500000|2021-03-22 01:11:40|24217|24177|24217.1|24177.1|24217.1|24177.1|24216.9|24176.9|0
1616375510000|2021-03-22 01:11:50|24216.9|24176.9|24216.9|24176.9|24216.9|24176.9|24216.9|24176.9|0
1616375520000|2021-03-22 01:12:00|24216.8|24176.8|24216.4|24176.4|24216.8|24176.8|24216.4|24176.4|0
1616375530000|2021-03-22 01:12:10|24215.4|24175.4|24210.1|24170.1|24216.4|24176.4|24210.1|24170.1|0
1616375540000|2021-03-22 01:12:20|24210|24170|24209.9|24169.9|24210.1|24170.1|24207.1|24167.1|0
1616375550000|2021-03-22 01:12:30|24209.8|24169.8|24210.1|24170.1|24210.4|24170.4|24209.8|24169.8|0
1616375560000|2021-03-22 01:12:40|24210.2|24170.2|24210.1|24170.1|24210.2|24170.2|24210.1|24170.1|0
1616375570000|2021-03-22 01:12:50|24210.2|24170.2|24210.2|24170.2|24210.2|24170.2|24210.2|24170.2|0
1616375580000|2021-03-22 01:13:00|24210.1|24170.1|24209.9|24169.9|24210.2|24170.2|24209.9|24169.9|0
1616375590000|2021-03-22 01:13:10|24209.8|24169.8|24204|24164|24209.8|24169.8|24204|24164|0
1616375600000|2021-03-22 01:13:20|24204.1|24164.1|24209.9|24169.9|24209.9|24169.9|24204|24164|0
1616375610000|2021-03-22 01:13:30|24209.8|24169.8|24207.2|24167.2|24209.9|24169.9|24204.2|24164.2|0
1616375620000|2021-03-22 01:13:40|24207.3|24167.3|24204.5|24164.5|24210.1|24170.1|24204.4|24164.4|0
1616375630000|2021-03-22 01:13:50|24204.4|24164.4|24204.2|24164.2|24204.4|24164.4|24204.2|24164.2|0
1616375640000|2021-03-22 01:14:00|24204|24164|24204|24164|24204|24164|24204|24164|0
1616375650000|2021-03-22 01:14:10|24204.1|24164.1|24204|24164|24204.2|24164.2|24203.9|24163.9|0
1616375660000|2021-03-22 01:14:20|24203.9|24163.9|24204.4|24164.4|24204.4|24164.4|24203.9|24163.9|0
1616375670000|2021-03-22 01:14:30|24204.3|24164.3|24204.4|24164.4|24204.4|24164.4|24204.2|24164.2|0
1616375680000|2021-03-22 01:14:40|24204.2|24164.2|24204.2|24164.2|24204.2|24164.2|24204|24164|0
1616375690000|2021-03-22 01:14:50|24204.3|24164.3|24204.4|24164.4|24204.4|24164.4|24204.2|24164.2|0
1616375700000|2021-03-22 01:15:00|24204.5|24164.5|24198.5|24158.5|24204.5|24164.5|24198.2|24158.2|0
1616375710000|2021-03-22 01:15:10|24198.4|24158.4|24204.2|24164.2|24204.2|24164.2|24198.3|24158.3|0
1616375720000|2021-03-22 01:15:20|24204.1|24164.1|24204.5|24164.5|24204.5|24164.5|24204.1|24164.1|0
1616375730000|2021-03-22 01:15:30|24204.4|24164.4|24204.4|24164.4|24204.5|24164.5|24204.2|24164.2|0
1616375740000|2021-03-22 01:15:40|24204.5|24164.5|24204.5|24164.5|24210.2|24170.2|24204.5|24164.5|0
1616375750000|2021-03-22 01:15:50|24204.6|24164.6|24204.7|24164.7|24204.8|24164.8|24204.6|24164.6|0
1616375760000|2021-03-22 01:16:00|24204.8|24164.8|24204.5|24164.5|24205|24165|24204.5|24164.5|0
1616375770000|2021-03-22 01:16:10|24204.6|24164.6|24204.7|24164.7|24204.8|24164.8|24204.5|24164.5|0
1616375780000|2021-03-22 01:16:20|24204.6|24164.6|24204.7|24164.7|24204.7|24164.7|24204.4|24164.4|0
1616375790000|2021-03-22 01:16:30|24204.6|24164.6|24204.7|24164.7|24204.7|24164.7|24204.6|24164.6|0
1616375800000|2021-03-22 01:16:40|24204.5|24164.5|24204.4|24164.4|24204.5|24164.5|24204.4|24164.4|0
1616375810000|2021-03-22 01:16:50|24204.2|24164.2|24204.4|24164.4|24204.4|24164.4|24204.2|24164.2|0
1616375820000|2021-03-22 01:17:00|24204.3|24164.3|24204.5|24164.5|24204.5|24164.5|24198.7|24158.7|0
1616375830000|2021-03-22 01:17:10|24204.4|24164.4|24204.4|24164.4|24204.5|24164.5|24204.2|24164.2|0
1616375840000|2021-03-22 01:17:20|24204.3|24164.3|24204.5|24164.5|24204.5|24164.5|24204|24164|0
1616375850000|2021-03-22 01:17:30|24204.4|24164.4|24204.2|24164.2|24204.5|24164.5|24204.2|24164.2|0
1616375860000|2021-03-22 01:17:40|24204|24164|24204|24164|24204.2|24164.2|24204|24164|0
1616375880000|2021-03-22 01:18:00|24203.9|24163.9|24198.2|24158.2|24203.9|24163.9|24198.2|24158.2|0
1616375890000|2021-03-22 01:18:10|24198.3|24158.3|24198.2|24158.2|24198.3|24158.3|24198.2|24158.2|0
1616375900000|2021-03-22 01:18:20|24198|24158|24198.2|24158.2|24198.2|24158.2|24197.8|24157.8|0
1616375910000|2021-03-22 01:18:30|24198.1|24158.1|24198|24158|24198.1|24158.1|24197.8|24157.8|0
1616375920000|2021-03-22 01:18:40|24197.9|24157.9|24198.2|24158.2|24198.2|24158.2|24197.9|24157.9|0
1616375930000|2021-03-22 01:18:50|24198.1|24158.1|24197.8|24157.8|24198.1|24158.1|24197.8|24157.8|0
1616375940000|2021-03-22 01:19:00|24197.7|24157.7|24197.7|24157.7|24197.7|24157.7|24197.5|24157.5|0
1616375950000|2021-03-22 01:19:10|24197.6|24157.6|24197.7|24157.7|24197.8|24157.8|24197.5|24157.5|0
1616375960000|2021-03-22 01:19:20|24197.5|24157.5|24197.1|24157.1|24197.5|24157.5|24197.1|24157.1|0
1616375970000|2021-03-22 01:19:30|24195|24155|24191.5|24151.5|24195|24155|24191.2|24151.2|0
1616375980000|2021-03-22 01:19:40|24191.6|24151.6|24197.2|24157.2|24197.2|24157.2|24191.6|24151.6|0
1616375990000|2021-03-22 01:19:50|24197.1|24157.1|24197.3|24157.3|24197.3|24157.3|24197.1|24157.1|0
1616376000000|2021-03-22 01:20:00|24197.4|24157.4|24196.9|24156.9|24197.4|24157.4|24196.9|24156.9|0
1616376010000|2021-03-22 01:20:10|24194.8|24154.8|24191.2|24151.2|24194.8|24154.8|24191.2|24151.2|0
1616376020000|2021-03-22 01:20:20|24191.3|24151.3|24191.5|24151.5|24191.5|24151.5|24191.3|24151.3|0
1616376030000|2021-03-22 01:20:30|24191.6|24151.6|24191.6|24151.6|24191.6|24151.6|24191.6|24151.6|0
1616376040000|2021-03-22 01:20:40|24191.7|24151.7|24197.4|24157.4|24197.5|24157.5|24191.7|24151.7|0
1616376050000|2021-03-22 01:20:50|24197.2|24157.2|24197.4|24157.4|24197.4|24157.4|24197.2|24157.2|0
1616376060000|2021-03-22 01:21:00|24197.2|24157.2|24197.5|24157.5|24197.7|24157.7|24197.2|24157.2|0
1616376070000|2021-03-22 01:21:10|24197.4|24157.4|24197.4|24157.4|24197.5|24157.5|24197.4|24157.4|0
1616376080000|2021-03-22 01:21:20|24197.5|24157.5|24197.5|24157.5|24197.5|24157.5|24197.4|24157.4|0
1616376090000|2021-03-22 01:21:30|24197.4|24157.4|24197.2|24157.2|24197.4|24157.4|24191.5|24151.5|0
1616376100000|2021-03-22 01:21:40|24197.1|24157.1|24191.3|24151.3|24197.1|24157.1|24191.2|24151.2|0
1616376110000|2021-03-22 01:21:50|24191.5|24151.5|24197.1|24157.1|24197.1|24157.1|24191.5|24151.5|0
1616376120000|2021-03-22 01:22:00|24197|24157|24197.2|24157.2|24197.2|24157.2|24191.3|24151.3|0
1616376130000|2021-03-22 01:22:10|24197.1|24157.1|24197.2|24157.2|24197.2|24157.2|24197.1|24157.1|0
1616376140000|2021-03-22 01:22:20|24197.1|24157.1|24194.4|24154.4|24197.2|24157.2|24194.4|24154.4|0
1616376150000|2021-03-22 01:22:30|24194.6|24154.6|24191.5|24151.5|24197.4|24157.4|24191.3|24151.3|0
1616376160000|2021-03-22 01:22:40|24191.3|24151.3|24191.2|24151.2|24191.4|24151.4|24191.2|24151.2|0
1616376180000|2021-03-22 01:23:00|24191.3|24151.3|24191.3|24151.3|24191.3|24151.3|24191.3|24151.3|0
1616376190000|2021-03-22 01:23:10|24191.5|24151.5|24191.5|24151.5|24191.5|24151.5|24191.5|24151.5|0
1616376200000|2021-03-22 01:23:20|24191.3|24151.3|24191.3|24151.3|24191.3|24151.3|24191.3|24151.3|0
1616376210000|2021-03-22 01:23:30|24191.2|24151.2|24191.2|24151.2|24191.2|24151.2|24191.2|24151.2|0
1616376220000|2021-03-22 01:23:40|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|24191.1|24151.1|0
1616376230000|2021-03-22 01:23:50|24191|24151|24191|24151|24191|24151|24190.9|24150.9|0
1616376240000|2021-03-22 01:24:00|24191.2|24151.2|24191.3|24151.3|24191.3|24151.3|24191.2|24151.2|0
1616376250000|2021-03-22 01:24:10|24191.2|24151.2|24191.2|24151.2|24191.3|24151.3|24191|24151|0
1616376260000|2021-03-22 01:24:20|24191.1|24151.1|24191.2|24151.2|24191.2|24151.2|24191|24151|0
1616376270000|2021-03-22 01:24:30|24191|24151|24191.2|24151.2|24191.2|24151.2|24191|24151|0
1616376280000|2021-03-22 01:24:40|24191|24151|24191.2|24151.2|24191.2|24151.2|24191|24151|0
1616376290000|2021-03-22 01:24:50|24191.3|24151.3|24191.3|24151.3|24191.3|24151.3|24191.2|24151.2|0
1616376300000|2021-03-22 01:25:00|24191.2|24151.2|24191.3|24151.3|24191.5|24151.5|24191|24151|0
1616376310000|2021-03-22 01:25:10|24191.5|24151.5|24191.5|24151.5|24191.5|24151.5|24191.5|24151.5|0
1616376320000|2021-03-22 01:25:20|24191.6|24151.6|24191.8|24151.8|24191.8|24151.8|24191.6|24151.6|0
1616376340000|2021-03-22 01:25:40|24191.7|24151.7|24191.5|24151.5|24191.7|24151.7|24191.5|24151.5|0
1616376350000|2021-03-22 01:25:50|24191.6|24151.6|24191.6|24151.6|24191.6|24151.6|24191.6|24151.6|0
1616376360000|2021-03-22 01:26:00|24191.5|24151.5|24191.5|24151.5|24191.5|24151.5|24191.5|24151.5|0
1616376370000|2021-03-22 01:26:10|24191.6|24151.6|24191.8|24151.8|24191.8|24151.8|24191.6|24151.6|0
1616376380000|2021-03-22 01:26:20|24191.7|24151.7|24191.5|24151.5|24191.7|24151.7|24191.3|24151.3|0
1616376390000|2021-03-22 01:26:30|24191.6|24151.6|24192|24152|24192|24152|24191.6|24151.6|0
1616376400000|2021-03-22 01:26:40|24191.9|24151.9|24192|24152|24192.1|24152.1|24191.9|24151.9|0
1616376410000|2021-03-22 01:26:50|24191.8|24151.8|24191.8|24151.8|24192|24152|24191.8|24151.8|0
1616376420000|2021-03-22 01:27:00|24191.9|24151.9|24191.8|24151.8|24191.9|24151.9|24191.6|24151.6|0
1616376430000|2021-03-22 01:27:10|24191.7|24151.7|24191.6|24151.6|24191.7|24151.7|24191.3|24151.3|0
1616376440000|2021-03-22 01:27:20|24191.8|24151.8|24197.5|24157.5|24197.5|24157.5|24191.8|24151.8|0
1616376450000|2021-03-22 01:27:30|24199.7|24159.7|24203.1|24163.1|24203.3|24163.3|24197.5|24157.5|0
1616376460000|2021-03-22 01:27:40|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|24203.2|24163.2|0
1616376470000|2021-03-22 01:27:50|24203.4|24163.4|24203.3|24163.3|24203.4|24163.4|24203.3|24163.3|0
1616376480000|2021-03-22 01:28:00|24203.4|24163.4|24203.1|24163.1|24203.4|24163.4|24203|24163|0
1616376490000|2021-03-22 01:28:10|24203.2|24163.2|24203|24163|24203.2|24163.2|24202.8|24162.8|0
1616376510000|2021-03-22 01:28:30|24203.1|24163.1|24203|24163|24203.1|24163.1|24203|24163|0
1616376520000|2021-03-22 01:28:40|24203.1|24163.1|24209.1|24169.1|24209.1|24169.1|24203.1|24163.1|0
1616376530000|2021-03-22 01:28:50|24209.2|24169.2|24209.1|24169.1|24209.2|24169.2|24209|24169|0
1616376540000|2021-03-22 01:29:00|24209|24169|24203.4|24163.4|24209|24169|24203.4|24163.4|0
1616376550000|2021-03-22 01:29:10|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|0
1616376560000|2021-03-22 01:29:20|24203.4|24163.4|24203.4|24163.4|24203.4|24163.4|24203.3|24163.3|0
1616376570000|2021-03-22 01:29:30|24203.6|24163.6|24203.4|24163.4|24203.6|24163.6|24203.4|24163.4|0
1616376580000|2021-03-22 01:29:40|24203.6|24163.6|24203.4|24163.4|24203.6|24163.6|24203.3|24163.3|0
1616376590000|2021-03-22 01:29:50|24203.6|24163.6|24203.4|24163.4|24203.6|24163.6|24203.4|24163.4|0
1616376600000|2021-03-22 01:30:00|24203.3|24163.3|24203.4|24163.4|24203.6|24163.6|24203.3|24163.3|0
1616376610000|2021-03-22 01:30:10|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|24203.4|24163.4|0
1616376620000|2021-03-22 01:30:20|24203.7|24163.7|24209.6|24169.6|24209.6|24169.6|24203.7|24163.7|0
1616376630000|2021-03-22 01:30:30|24209.5|24169.5|24203.9|24163.9|24209.6|24169.6|24203.7|24163.7|0
1616376640000|2021-03-22 01:30:40|24203.7|24163.7|24203.7|24163.7|24203.8|24163.8|24203.7|24163.7|0
1616376650000|2021-03-22 01:30:50|24203.9|24163.9|24203.9|24163.9|24203.9|24163.9|24203.9|24163.9|0
1616376660000|2021-03-22 01:31:00|24203.7|24163.7|24209.8|24169.8|24209.8|24169.8|24203.7|24163.7|0
1616376670000|2021-03-22 01:31:10|24209.9|24169.9|24209.8|24169.8|24209.9|24169.9|24209.8|24169.8|0
1616376680000|2021-03-22 01:31:20|24209.9|24169.9|24209.9|24169.9|24209.9|24169.9|24209.9|24169.9|0
1616376690000|2021-03-22 01:31:30|24209.8|24169.8|24209.9|24169.9|24209.9|24169.9|24209.8|24169.8|0
1616376700000|2021-03-22 01:31:40|24209.8|24169.8|24209.9|24169.9|24210.1|24170.1|24209.8|24169.8|0
1616376710000|2021-03-22 01:31:50|24209.8|24169.8|24209.8|24169.8|24209.8|24169.8|24209.6|24169.6|0
1616376720000|2021-03-22 01:32:00|24209.6|24169.6|24209.6|24169.6|24209.8|24169.8|24209.6|24169.6|0
1616376730000|2021-03-22 01:32:10|24207.5|24167.5|24203.7|24163.7|24207.5|24167.5|24203.7|24163.7|0
1616376740000|2021-03-22 01:32:20|24203.8|24163.8|24203.9|24163.9|24203.9|24163.9|24203.6|24163.6|0
1616376750000|2021-03-22 01:32:30|24204|24164|24204|24164|24204.2|24164.2|24204|24164|0
1616376760000|2021-03-22 01:32:40|24204.4|24164.4|24209.8|24169.8|24209.9|24169.9|24204.4|24164.4|0
1616376770000|2021-03-22 01:32:50|24209.7|24169.7|24209.7|24169.7|24209.8|24169.8|24209.6|24169.6|0
1616376780000|2021-03-22 01:33:00|24209.6|24169.6|24204|24164|24209.8|24169.8|24204|24164|0
1616376790000|2021-03-22 01:33:10|24204.2|24164.2|24204|24164|24204.2|24164.2|24203.9|24163.9|0
1616376800000|2021-03-22 01:33:20|24203.9|24163.9|24204|24164|24204|24164|24203.9|24163.9|0
1616376810000|2021-03-22 01:33:30|24203.9|24163.9|24203.9|24163.9|24203.9|24163.9|24203.9|24163.9|0
1616376820000|2021-03-22 01:33:40|24204|24164|24203.9|24163.9|24204|24164|24203.9|24163.9|0
1616376830000|2021-03-22 01:33:50|24204|24164|24204|24164|24204|24164|24203.9|24163.9|0
1616376840000|2021-03-22 01:34:00|24203.9|24163.9|24203.9|24163.9|24204|24164|24203.9|24163.9|0
1616376850000|2021-03-22 01:34:10|24204|24164|24203.7|24163.7|24204|24164|24203.7|24163.7|0
1616376860000|2021-03-22 01:34:20|24203.8|24163.8|24204|24164|24204|24164|24203.7|24163.7|0
1616376870000|2021-03-22 01:34:30|24204.1|24164.1|24204|24164|24204.1|24164.1|24203.9|24163.9|0
1616376880000|2021-03-22 01:34:40|24204.2|24164.2|24204|24164|24204.2|24164.2|24204|24164|0
1616376890000|2021-03-22 01:34:50|24204.1|24164.1|24204.2|24164.2|24204.2|24164.2|24204.1|24164.1|0
1616376900000|2021-03-22 01:35:00|24204.4|24164.4|24210.2|24170.2|24210.2|24170.2|24204.4|24164.4|0
1616376910000|2021-03-22 01:35:10|24210.1|24170.1|24210.2|24170.2|24210.2|24170.2|24210.1|24170.1|0
1616376930000|2021-03-22 01:35:30|24210.1|24170.1|24210.6|24170.6|24210.7|24170.7|24210.1|24170.1|0
1616376940000|2021-03-22 01:35:40|24210.7|24170.7|24215.2|24175.2|24216.3|24176.3|24210.6|24170.6|0
1616376950000|2021-03-22 01:35:50|24213.5|24173.5|24216.3|24176.3|24216.4|24176.4|24213.5|24173.5|0
1616376960000|2021-03-22 01:36:00|24216.1|24176.1|24216.6|24176.6|24216.6|24176.6|24216.1|24176.1|0
1616376970000|2021-03-22 01:36:10|24216.8|24176.8|24216.1|24176.1|24216.8|24176.8|24216.1|24176.1|0
1616376980000|2021-03-22 01:36:20|24216.2|24176.2|24216.4|24176.4|24216.4|24176.4|24216.2|24176.2|0
1616376990000|2021-03-22 01:36:30|24216.3|24176.3|24216.3|24176.3|24216.4|24176.4|24216.3|24176.3|0
1616377000000|2021-03-22 01:36:40|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|24216.3|24176.3|0
1616377020000|2021-03-22 01:37:00|24216.6|24176.6|24222.6|24182.6|24222.6|24182.6|24216.6|24176.6|0
1616377030000|2021-03-22 01:37:10|24222.8|24182.8|24222.5|24182.5|24222.8|24182.8|24222.3|24182.3|0
1616377040000|2021-03-22 01:37:20|24222.4|24182.4|24222.6|24182.6|24222.8|24182.8|24222.3|24182.3|0
1616377050000|2021-03-22 01:37:30|24222.8|24182.8|24222.6|24182.6|24222.8|24182.8|24222.6|24182.6|0
1616377060000|2021-03-22 01:37:40|24222.5|24182.5|24222.5|24182.5|24222.6|24182.6|24222.5|24182.5|0
1616377070000|2021-03-22 01:37:50|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|24222.5|24182.5|0
1616377080000|2021-03-22 01:38:00|24222.5|24182.5|24222.4|24182.4|24222.6|24182.6|24222.3|24182.3|0
1616377090000|2021-03-22 01:38:10|24222.5|24182.5|24222.5|24182.5|24222.6|24182.6|24222.4|24182.4|0
1616377100000|2021-03-22 01:38:20|24222.6|24182.6|24222.6|24182.6|24222.6|24182.6|24222.5|24182.5|0
1616377110000|2021-03-22 01:38:30|24222.5|24182.5|24222.3|24182.3|24222.5|24182.5|24222.3|24182.3|0
1616377120000|2021-03-22 01:38:40|24222.4|24182.4|24222.4|24182.4|24222.5|24182.5|24222.3|24182.3|0
1616377130000|2021-03-22 01:38:50|24222.5|24182.5|24222.5|24182.5|24222.6|24182.6|24222.5|24182.5|0
1616377140000|2021-03-22 01:39:00|24222.3|24182.3|24222.4|24182.4|24222.5|24182.5|24222.3|24182.3|0
1616377150000|2021-03-22 01:39:10|24222.3|24182.3|24216.6|24176.6|24222.3|24182.3|24216.6|24176.6|0
1616377160000|2021-03-22 01:39:20|24216.8|24176.8|24216.6|24176.6|24216.8|24176.8|24216.6|24176.6|0
1616377170000|2021-03-22 01:39:30|24216.7|24176.7|24222.6|24182.6|24222.6|24182.6|24216.6|24176.6|0
1616377180000|2021-03-22 01:39:40|24222.7|24182.7|24222.8|24182.8|24222.8|24182.8|24222.7|24182.7|0
1616377190000|2021-03-22 01:39:50|24223|24183|24222.8|24182.8|24223|24183|24222.8|24182.8|0
1616377200000|2021-03-22 01:40:00|24222.9|24182.9|24222.8|24182.8|24223|24183|24222.8|24182.8|0
1616377210000|2021-03-22 01:40:10|24222.9|24182.9|24222.9|24182.9|24223|24183|24222.8|24182.8|0
1616377220000|2021-03-22 01:40:20|24223|24183|24222.8|24182.8|24223|24183|24222.6|24182.6|0
1616377230000|2021-03-22 01:40:30|24223|24183|24223|24183|24223|24183|24222.9|24182.9|0
1616377240000|2021-03-22 01:40:40|24240.1|24200.1|24240|24200|24240.1|24200.1|24240|24200|0
1616377250000|2021-03-22 01:40:50|24240.1|24200.1|24240.1|24200.1|24240.1|24200.1|24240|24200|0
1616377260000|2021-03-22 01:41:00|24240|24200|24246|24206|24246|24206|24240|24200|0
1616377270000|2021-03-22 01:41:10|24246.2|24206.2|24246|24206|24246.2|24206.2|24246|24206|0
1616377280000|2021-03-22 01:41:20|24245.9|24205.9|24244.2|24204.2|24246|24206|24243.2|24203.2|0
1616377290000|2021-03-22 01:41:30|24246|24206|24246|24206|24246.2|24206.2|24246|24206|0
1616377300000|2021-03-22 01:41:40|24246.1|24206.1|24240.3|24200.3|24246.1|24206.1|24240.3|24200.3|0
1616377310000|2021-03-22 01:41:50|24242.4|24202.4|24246|24206|24246|24206|24242.4|24202.4|0
1616377320000|2021-03-22 01:42:00|24246.2|24206.2|24246.2|24206.2|24246.3|24206.3|24246.2|24206.2|0
1616377330000|2021-03-22 01:42:10|24246.3|24206.3|24246.2|24206.2|24246.3|24206.3|24246|24206|0
1616377340000|2021-03-22 01:42:20|24246|24206|24246.2|24206.2|24246.2|24206.2|24246|24206|0
1616377350000|2021-03-22 01:42:30|24246.3|24206.3|24246.2|24206.2|24246.3|24206.3|24246.2|24206.2|0
1616377360000|2021-03-22 01:42:40|24246|24206|24240.3|24200.3|24246.2|24206.2|24240.3|24200.3|0
1616377370000|2021-03-22 01:42:50|24240.1|24200.1|24240.3|24200.3|24240.3|24200.3|24240.1|24200.1|0
1616377380000|2021-03-22 01:43:00|24240.4|24200.4|24240.3|24200.3|24240.5|24200.5|24240.3|24200.3|0
1616377390000|2021-03-22 01:43:10|24240.5|24200.5|24240.3|24200.3|24240.5|24200.5|24240.3|24200.3|0
1616377400000|2021-03-22 01:43:20|24240.5|24200.5|24240.5|24200.5|24240.6|24200.6|24240.5|24200.5|0
1616377410000|2021-03-22 01:43:30|24240.6|24200.6|24240.3|24200.3|24246.2|24206.2|24240.3|24200.3|0
1616377420000|2021-03-22 01:43:40|24240.4|24200.4|24240.4|24200.4|24240.5|24200.5|24240.3|24200.3|0
1616377430000|2021-03-22 01:43:50|24240.3|24200.3|24240.1|24200.1|24240.5|24200.5|24240.1|24200.1|0
1616377440000|2021-03-22 01:44:00|24240.3|24200.3|24240|24200|24240.3|24200.3|24240|24200|0
1616377450000|2021-03-22 01:44:10|24240.1|24200.1|24240.1|24200.1|24240.1|24200.1|24240|24200|0
1616377470000|2021-03-22 01:44:30|24240.2|24200.2|24246.2|24206.2|24246.2|24206.2|24240.2|24200.2|0
1616377480000|2021-03-22 01:44:40|24246.3|24206.3|24240.6|24200.6|24246.3|24206.3|24240.6|24200.6|0
1616377490000|2021-03-22 01:44:50|24242.7|24202.7|24246.6|24206.6|24246.6|24206.6|24242.7|24202.7|0
1616377500000|2021-03-22 01:45:00|24246.5|24206.5|24252.7|24212.7|24252.8|24212.8|24246.5|24206.5|0
1616377510000|2021-03-22 01:45:10|24252.8|24212.8|24258.9|24218.9|24259|24219|24252.7|24212.7|0
1616377520000|2021-03-22 01:45:20|24258.7|24218.7|24258.4|24218.4|24258.7|24218.7|24258.4|24218.4|0
1616377530000|2021-03-22 01:45:30|24258.5|24218.5|24258.3|24218.3|24258.6|24218.6|24258.3|24218.3|0
1616377540000|2021-03-22 01:45:40|24258.4|24218.4|24258.6|24218.6|24258.6|24218.6|24258.4|24218.4|0
1616377550000|2021-03-22 01:45:50|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|24258.6|24218.6|0
1616377560000|2021-03-22 01:46:00|24258.9|24218.9|24264.6|24224.6|24264.6|24224.6|24258.9|24218.9|0
1616377570000|2021-03-22 01:46:10|24264.7|24224.7|24264.8|24224.8|24264.9|24224.9|24264.7|24224.7|0
1616377580000|2021-03-22 01:46:20|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|0
1616377590000|2021-03-22 01:46:30|24265.1|24225.1|24271.3|24231.3|24271.4|24231.4|24265.1|24225.1|0
1616377600000|2021-03-22 01:46:40|24271.1|24231.1|24271.1|24231.1|24271.3|24231.3|24265.4|24225.4|0
1616377610000|2021-03-22 01:46:50|24271.2|24231.2|24271.1|24231.1|24271.3|24231.3|24271.1|24231.1|0
1616377620000|2021-03-22 01:47:00|24271.3|24231.3|24271.1|24231.1|24271.4|24231.4|24271.1|24231.1|0
1616377630000|2021-03-22 01:47:10|24271|24231|24265.2|24225.2|24271|24231|24265.2|24225.2|0
1616377640000|2021-03-22 01:47:20|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1616377650000|2021-03-22 01:47:30|24265.4|24225.4|24265.2|24225.2|24265.4|24225.4|24265.2|24225.2|0
1616377660000|2021-03-22 01:47:40|24265.4|24225.4|24265.4|24225.4|24265.4|24225.4|24265.2|24225.2|0
1616377670000|2021-03-22 01:47:50|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1616377680000|2021-03-22 01:48:00|24265.3|24225.3|24271.3|24231.3|24271.4|24231.4|24265.2|24225.2|0
1616377690000|2021-03-22 01:48:10|24271.4|24231.4|24271.3|24231.3|24271.4|24231.4|24271.1|24231.1|0
1616377700000|2021-03-22 01:48:20|24271.2|24231.2|24271.1|24231.1|24271.3|24231.3|24271.1|24231.1|0
1616377710000|2021-03-22 01:48:30|24271.2|24231.2|24271.3|24231.3|24271.3|24231.3|24271.1|24231.1|0
1616377720000|2021-03-22 01:48:40|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.3|24231.3|0
1616377730000|2021-03-22 01:48:50|24271.3|24231.3|24271.3|24231.3|24271.4|24231.4|24271.3|24231.3|0
1616377740000|2021-03-22 01:49:00|24271.4|24231.4|24271.3|24231.3|24271.4|24231.4|24271.3|24231.3|0
1616377750000|2021-03-22 01:49:10|24271.4|24231.4|24271.2|24231.2|24271.4|24231.4|24271.2|24231.2|0
1616377760000|2021-03-22 01:49:20|24271.3|24231.3|24265.4|24225.4|24271.3|24231.3|24265.3|24225.3|0
1616377770000|2021-03-22 01:49:30|24265.6|24225.6|24265.6|24225.6|24265.6|24225.6|24265.6|24225.6|0
1616377780000|2021-03-22 01:49:40|24267.7|24227.7|24271.1|24231.1|24271.3|24231.3|24267.7|24227.7|0
1616377790000|2021-03-22 01:49:50|24271.3|24231.3|24271.1|24231.1|24271.3|24231.3|24271.1|24231.1|0
1616377800000|2021-03-22 01:50:00|24271.2|24231.2|24271.4|24231.4|24271.6|24231.6|24271.2|24231.2|0
1616377810000|2021-03-22 01:50:10|24271.5|24231.5|24271.3|24231.3|24271.6|24231.6|24271.3|24231.3|0
1616377820000|2021-03-22 01:50:20|24271.1|24231.1|24265.5|24225.5|24271.1|24231.1|24265.4|24225.4|0
1616377830000|2021-03-22 01:50:30|24265.6|24225.6|24265.6|24225.6|24271.3|24231.3|24265.4|24225.4|0
1616377840000|2021-03-22 01:50:40|24265.5|24225.5|24265.4|24225.4|24265.5|24225.5|24265.2|24225.2|0
1616377850000|2021-03-22 01:50:50|24265.3|24225.3|24265.4|24225.4|24265.4|24225.4|24265.2|24225.2|0
1616377860000|2021-03-22 01:51:00|24265.6|24225.6|24265.4|24225.4|24265.6|24225.6|24265.2|24225.2|0
1616377870000|2021-03-22 01:51:10|24265.2|24225.2|24265.4|24225.4|24265.4|24225.4|24265.2|24225.2|0
1616377880000|2021-03-22 01:51:20|24265.5|24225.5|24265.4|24225.4|24265.6|24225.6|24265.3|24225.3|0
1616377890000|2021-03-22 01:51:30|24265.5|24225.5|24265.6|24225.6|24265.6|24225.6|24265.4|24225.4|0
1616377900000|2021-03-22 01:51:40|24265.4|24225.4|24259.8|24219.8|24265.5|24225.5|24259.7|24219.7|0
1616377910000|2021-03-22 01:51:50|24259.7|24219.7|24259.6|24219.6|24259.7|24219.7|24259.6|24219.6|0
1616377920000|2021-03-22 01:52:00|24259.5|24219.5|24259.8|24219.8|24259.8|24219.8|24259.5|24219.5|0
1616377930000|2021-03-22 01:52:10|24259.7|24219.7|24259.7|24219.7|24259.8|24219.8|24259.6|24219.6|0
1616377940000|2021-03-22 01:52:20|24259.8|24219.8|24259.7|24219.7|24259.8|24219.8|24259.7|24219.7|0
1616377950000|2021-03-22 01:52:30|24259.8|24219.8|24260|24220|24260.1|24220.1|24259.8|24219.8|0
1616377960000|2021-03-22 01:52:40|24259.8|24219.8|24259.7|24219.7|24259.8|24219.8|24259.7|24219.7|0
1616377970000|2021-03-22 01:52:50|24259.8|24219.8|24259.8|24219.8|24259.8|24219.8|24259.8|24219.8|0
1616377980000|2021-03-22 01:53:00|24260|24220|24260|24220|24260|24220|24259.9|24219.9|0
1616377990000|2021-03-22 01:53:10|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|0
1616378000000|2021-03-22 01:53:20|24260|24220|24265.9|24225.9|24265.9|24225.9|24260|24220|0
1616378010000|2021-03-22 01:53:30|24266|24226|24265.9|24225.9|24266|24226|24265.9|24225.9|0
1616378020000|2021-03-22 01:53:40|24266|24226|24265.9|24225.9|24266|24226|24265.9|24225.9|0
1616378030000|2021-03-22 01:53:50|24265.8|24225.8|24265.9|24225.9|24265.9|24225.9|24265.8|24225.8|0
1616378050000|2021-03-22 01:54:10|24265.8|24225.8|24265.6|24225.6|24265.8|24225.8|24265.6|24225.6|0
1616378060000|2021-03-22 01:54:20|24265.7|24225.7|24265.6|24225.6|24265.7|24225.7|24265.6|24225.6|0
1616378080000|2021-03-22 01:54:40|24265.7|24225.7|24265.9|24225.9|24265.9|24225.9|24265.7|24225.7|0
1616378090000|2021-03-22 01:54:50|24265.7|24225.7|24265.7|24225.7|24265.7|24225.7|24265.7|24225.7|0
1616378100000|2021-03-22 01:55:00|24265.9|24225.9|24271.8|24231.8|24271.8|24231.8|24265.9|24225.9|0
1616378110000|2021-03-22 01:55:10|24271.6|24231.6|24271.6|24231.6|24271.6|24231.6|24271.5|24231.5|0
1616378120000|2021-03-22 01:55:20|24271.7|24231.7|24271.9|24231.9|24272.1|24232.1|24271.7|24231.7|0
1616378130000|2021-03-22 01:55:30|24272|24232|24278.3|24238.3|24278.6|24238.6|24272|24232|0
1616378140000|2021-03-22 01:55:40|24278.4|24238.4|24278.7|24238.7|24278.9|24238.9|24278.4|24238.4|0
1616378150000|2021-03-22 01:55:50|24278.6|24238.6|24278.5|24238.5|24278.7|24238.7|24278.4|24238.4|0
1616378160000|2021-03-22 01:56:00|24278.4|24238.4|24284.3|24244.3|24284.3|24244.3|24278.4|24238.4|0
1616378170000|2021-03-22 01:56:10|24284.2|24244.2|24278.3|24238.3|24284.2|24244.2|24278.3|24238.3|0
1616378180000|2021-03-22 01:56:20|24278.1|24238.1|24278.3|24238.3|24278.3|24238.3|24278.1|24238.1|0
1616378190000|2021-03-22 01:56:30|24278.4|24238.4|24278|24238|24278.4|24238.4|24278|24238|0
1616378200000|2021-03-22 01:56:40|24278.1|24238.1|24278|24238|24278.1|24238.1|24278|24238|0
1616378210000|2021-03-22 01:56:50|24278.1|24238.1|24278.3|24238.3|24278.3|24238.3|24278.1|24238.1|0
1616378220000|2021-03-22 01:57:00|24278.2|24238.2|24278.1|24238.1|24278.3|24238.3|24278.1|24238.1|0
1616378230000|2021-03-22 01:57:10|24278.2|24238.2|24278.6|24238.6|24278.6|24238.6|24278.2|24238.2|0
1616378240000|2021-03-22 01:57:20|24278.4|24238.4|24278.4|24238.4|24278.6|24238.6|24278.4|24238.4|0
1616378250000|2021-03-22 01:57:30|24278.5|24238.5|24278.4|24238.4|24278.6|24238.6|24278.3|24238.3|0
1616378260000|2021-03-22 01:57:40|24278.3|24238.3|24272.5|24232.5|24278.3|24238.3|24272.4|24232.4|0
1616378270000|2021-03-22 01:57:50|24272.4|24232.4|24278.3|24238.3|24278.3|24238.3|24272.4|24232.4|0
1616378280000|2021-03-22 01:58:00|24278.4|24238.4|24278.3|24238.3|24278.4|24238.4|24272.7|24232.7|0
1616378290000|2021-03-22 01:58:10|24278.4|24238.4|24278.3|24238.3|24278.4|24238.4|24278.3|24238.3|0
1616378300000|2021-03-22 01:58:20|24277.2|24237.2|24272.5|24232.5|24278.3|24238.3|24272.5|24232.5|0
1616378310000|2021-03-22 01:58:30|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|0
1616378320000|2021-03-22 01:58:40|24272.5|24232.5|24272.5|24232.5|24272.7|24232.7|24272.5|24232.5|0
1616378330000|2021-03-22 01:58:50|24272.7|24232.7|24272.4|24232.4|24272.7|24232.7|24272.4|24232.4|0
1616378340000|2021-03-22 01:59:00|24272.2|24232.2|24272.5|24232.5|24272.5|24232.5|24272.2|24232.2|0
1616378350000|2021-03-22 01:59:10|24272.4|24232.4|24272.5|24232.5|24272.7|24232.7|24272.4|24232.4|0
1616378360000|2021-03-22 01:59:20|24272.6|24232.6|24272.7|24232.7|24272.7|24232.7|24272.5|24232.5|0
1616378370000|2021-03-22 01:59:30|24272.5|24232.5|24272.5|24232.5|24272.7|24232.7|24272.5|24232.5|0
1616378380000|2021-03-22 01:59:40|24272.6|24232.6|24272.5|24232.5|24272.7|24232.7|24272.5|24232.5|0
1616378390000|2021-03-22 01:59:50|24272.6|24232.6|24272.5|24232.5|24272.6|24232.6|24272.5|24232.5|0
1616378400000|2021-03-22 02:00:00|24272.6|24232.6|24272.4|24232.4|24272.7|24232.7|24272.4|24232.4|0
1616378410000|2021-03-22 02:00:10|24272.5|24232.5|24272.5|24232.5|24272.5|24232.5|24272.5|24232.5|0
1616378420000|2021-03-22 02:00:20|24272.7|24232.7|24272.7|24232.7|24278.3|24238.3|24272.7|24232.7|0
1616378430000|2021-03-22 02:00:30|24272.5|24232.5|24272.5|24232.5|24272.7|24232.7|24272.4|24232.4|0
1616378440000|2021-03-22 02:00:40|24272.7|24232.7|24272.5|24232.5|24272.7|24232.7|24272.5|24232.5|0
1616378450000|2021-03-22 02:00:50|24272.4|24232.4|24272.2|24232.2|24272.4|24232.4|24272.1|24232.1|0
1616378460000|2021-03-22 02:01:00|24272.1|24232.1|24272.1|24232.1|24272.2|24232.2|24272.1|24232.1|0
1616378470000|2021-03-22 02:01:10|24272.2|24232.2|24272.4|24232.4|24272.4|24232.4|24272.1|24232.1|0
1616378480000|2021-03-22 02:01:20|24272.3|24232.3|24272.2|24232.2|24272.3|24232.3|24272.1|24232.1|0
1616378490000|2021-03-22 02:01:30|24272.3|24232.3|24272.4|24232.4|24272.4|24232.4|24272.2|24232.2|0
1616378500000|2021-03-22 02:01:40|24272.2|24232.2|24272.3|24232.3|24272.4|24232.4|24272.2|24232.2|0
1616378510000|2021-03-22 02:01:50|24272.4|24232.4|24272.1|24232.1|24272.4|24232.4|24272.1|24232.1|0
1616378530000|2021-03-22 02:02:10|24271.9|24231.9|24266.3|24226.3|24271.9|24231.9|24266.3|24226.3|0
1616378560000|2021-03-22 02:02:40|24265.3|24225.3|24263.5|24223.5|24266.3|24226.3|24263.5|24223.5|0
1616378570000|2021-03-22 02:02:50|24262.5|24222.5|24260.3|24220.3|24262.5|24222.5|24260.3|24220.3|0
1616378580000|2021-03-22 02:03:00|24260.4|24220.4|24260.4|24220.4|24260.6|24220.6|24260.3|24220.3|0
1616378590000|2021-03-22 02:03:10|24260.5|24220.5|24260.6|24220.6|24260.6|24220.6|24260.4|24220.4|0
1616378600000|2021-03-22 02:03:20|24260.7|24220.7|24260.6|24220.6|24260.7|24220.7|24260.6|24220.6|0
1616378610000|2021-03-22 02:03:30|24260.4|24220.4|24260.4|24220.4|24260.6|24220.6|24260.4|24220.4|0
1616378620000|2021-03-22 02:03:40|24260.6|24220.6|24260.5|24220.5|24260.6|24220.6|24260.4|24220.4|0
1616378630000|2021-03-22 02:03:50|24260.4|24220.4|24260.4|24220.4|24260.6|24220.6|24260.4|24220.4|0
1616378640000|2021-03-22 02:04:00|24260.3|24220.3|24260.4|24220.4|24260.5|24220.5|24260.3|24220.3|0
1616378650000|2021-03-22 02:04:10|24260.5|24220.5|24260.4|24220.4|24260.6|24220.6|24260.4|24220.4|0
1616378660000|2021-03-22 02:04:20|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1616378680000|2021-03-22 02:04:40|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1616378690000|2021-03-22 02:04:50|24260.3|24220.3|24254.5|24214.5|24260.3|24220.3|24254.5|24214.5|0
1616378700000|2021-03-22 02:05:00|24254.4|24214.4|24254.5|24214.5|24254.6|24214.6|24254.4|24214.4|0
1616378710000|2021-03-22 02:05:10|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1616378720000|2021-03-22 02:05:20|24254.5|24214.5|24254.5|24214.5|24254.5|24214.5|24254.5|24214.5|0
1616378730000|2021-03-22 02:05:30|24254.4|24214.4|24254.4|24214.4|24254.5|24214.5|24254.4|24214.4|0
1616378740000|2021-03-22 02:05:40|24254.5|24214.5|24254.4|24214.4|24254.5|24214.5|24254.4|24214.4|0
1616378750000|2021-03-22 02:05:50|24254.5|24214.5|24254.7|24214.7|24254.7|24214.7|24254.5|24214.5|0
1616378760000|2021-03-22 02:06:00|24254.8|24214.8|24260.7|24220.7|24260.7|24220.7|24254.8|24214.8|0
1616378770000|2021-03-22 02:06:10|24260.6|24220.6|24260.6|24220.6|24260.7|24220.7|24260.6|24220.6|0
1616378780000|2021-03-22 02:06:20|24260.5|24220.5|24260.6|24220.6|24260.7|24220.7|24260.4|24220.4|0
1616378790000|2021-03-22 02:06:30|24260.5|24220.5|24260.4|24220.4|24260.5|24220.5|24260.3|24220.3|0
1616378800000|2021-03-22 02:06:40|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1616378810000|2021-03-22 02:06:50|24258.3|24218.3|24254.8|24214.8|24258.3|24218.3|24254.7|24214.7|0
1616378820000|2021-03-22 02:07:00|24254.7|24214.7|24254.9|24214.9|24254.9|24214.9|24254.7|24214.7|0
1616378830000|2021-03-22 02:07:10|24255|24215|24254.8|24214.8|24255|24215|24254.7|24214.7|0
1616378840000|2021-03-22 02:07:20|24254.7|24214.7|24254.5|24214.5|24254.7|24214.7|24254.5|24214.5|0
1616378850000|2021-03-22 02:07:30|24254.7|24214.7|24254.7|24214.7|24254.8|24214.8|24254.7|24214.7|0
1616378870000|2021-03-22 02:07:50|24254.6|24214.6|24254.7|24214.7|24254.7|24214.7|24254.5|24214.5|0
1616378880000|2021-03-22 02:08:00|24254.8|24214.8|24255|24215|24255|24215|24254.8|24214.8|0
1616378890000|2021-03-22 02:08:10|24255.1|24215.1|24255|24215|24255.1|24215.1|24255|24215|0
1616378900000|2021-03-22 02:08:20|24255.2|24215.2|24260.9|24220.9|24260.9|24220.9|24255.2|24215.2|0
1616378910000|2021-03-22 02:08:30|24260.8|24220.8|24260.8|24220.8|24260.9|24220.9|24260.7|24220.7|0
1616378920000|2021-03-22 02:08:40|24260.7|24220.7|24260.7|24220.7|24260.9|24220.9|24255.2|24215.2|0
1616378940000|2021-03-22 02:09:00|24260.8|24220.8|24255|24215|24260.9|24220.9|24255|24215|0
1616378950000|2021-03-22 02:09:10|24254.8|24214.8|24254.8|24214.8|24254.8|24214.8|24254.8|24214.8|0
1616378960000|2021-03-22 02:09:20|24255|24215|24255|24215|24255|24215|24255|24215|0
1616378970000|2021-03-22 02:09:30|24257.1|24217.1|24254.8|24214.8|24260.7|24220.7|24254.8|24214.8|0
1616378980000|2021-03-22 02:09:40|24254.9|24214.9|24255|24215|24255|24215|24254.8|24214.8|0
1616378990000|2021-03-22 02:09:50|24254.8|24214.8|24254.9|24214.9|24255|24215|24254.8|24214.8|0
1616379000000|2021-03-22 02:10:00|24255|24215|24254.7|24214.7|24255|24215|24254.7|24214.7|0
1616379010000|2021-03-22 02:10:10|24254.8|24214.8|24254.7|24214.7|24254.8|24214.8|24254.7|24214.7|0
1616379020000|2021-03-22 02:10:20|24254.8|24214.8|24254.7|24214.7|24254.8|24214.8|24254.7|24214.7|0
1616379030000|2021-03-22 02:10:30|24254.8|24214.8|24254.8|24214.8|24254.8|24214.8|24254.7|24214.7|0
1616379040000|2021-03-22 02:10:40|24254.7|24214.7|24254.7|24214.7|24254.8|24214.8|24254.7|24214.7|0
1616379050000|2021-03-22 02:10:50|24254.8|24214.8|24255|24215|24255|24215|24254.8|24214.8|0
1616379060000|2021-03-22 02:11:00|24254.8|24214.8|24254.8|24214.8|24255|24215|24254.8|24214.8|0
1616379080000|2021-03-22 02:11:20|24254.7|24214.7|24254.8|24214.8|24254.8|24214.8|24254.7|24214.7|0
1616379090000|2021-03-22 02:11:30|24254.7|24214.7|24254.8|24214.8|24254.8|24214.8|24254.7|24214.7|0
1616379100000|2021-03-22 02:11:40|24255|24215|24260.6|24220.6|24260.6|24220.6|24255|24215|0
1616379110000|2021-03-22 02:11:50|24260.4|24220.4|24260.5|24220.5|24260.6|24220.6|24260.4|24220.4|0
1616379120000|2021-03-22 02:12:00|24260.4|24220.4|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1616379130000|2021-03-22 02:12:10|24260.4|24220.4|24254.7|24214.7|24260.4|24220.4|24254.7|24214.7|0
1616379140000|2021-03-22 02:12:20|24254.6|24214.6|24254.7|24214.7|24254.7|24214.7|24254.5|24214.5|0
1616379150000|2021-03-22 02:12:30|24254.5|24214.5|24254.7|24214.7|24254.8|24214.8|24254.5|24214.5|0
1616379160000|2021-03-22 02:12:40|24254.5|24214.5|24254.5|24214.5|24254.5|24214.5|24254.5|24214.5|0
1616379180000|2021-03-22 02:13:00|24254.6|24214.6|24260.4|24220.4|24260.4|24220.4|24254.5|24214.5|0
1616379220000|2021-03-22 02:13:40|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1616379230000|2021-03-22 02:13:50|24260.5|24220.5|24260.6|24220.6|24260.6|24220.6|24260.5|24220.5|0
1616379240000|2021-03-22 02:14:00|24260.7|24220.7|24260.7|24220.7|24260.9|24220.9|24260.6|24220.6|0
1616379260000|2021-03-22 02:14:20|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1616379300000|2021-03-22 02:15:00|24260.6|24220.6|24266.5|24226.5|24266.5|24226.5|24260.6|24220.6|0
1616379310000|2021-03-22 02:15:10|24266.4|24226.4|24266.5|24226.5|24266.5|24226.5|24266.4|24226.4|0
1616379320000|2021-03-22 02:15:20|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|24266.5|24226.5|0
1616379330000|2021-03-22 02:15:30|24266.5|24226.5|24266.3|24226.3|24266.5|24226.5|24266.2|24226.2|0
1616379340000|2021-03-22 02:15:40|24266.5|24226.5|24266.3|24226.3|24266.5|24226.5|24266.3|24226.3|0
1616379350000|2021-03-22 02:15:50|24266.2|24226.2|24260.6|24220.6|24266.2|24226.2|24260.6|24220.6|0
1616379360000|2021-03-22 02:16:00|24260.5|24220.5|24260.4|24220.4|24260.5|24220.5|24260.1|24220.1|0
1616379370000|2021-03-22 02:16:10|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1616379390000|2021-03-22 02:16:30|24260.6|24220.6|24260.3|24220.3|24260.6|24220.6|24260.3|24220.3|0
1616379400000|2021-03-22 02:16:40|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1616379410000|2021-03-22 02:16:50|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1616379420000|2021-03-22 02:17:00|24260.6|24220.6|24260.4|24220.4|24260.6|24220.6|24260.4|24220.4|0
1616379430000|2021-03-22 02:17:10|24260.5|24220.5|24260.3|24220.3|24260.5|24220.5|24260.3|24220.3|0
1616379440000|2021-03-22 02:17:20|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1616379450000|2021-03-22 02:17:30|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1616379460000|2021-03-22 02:17:40|24260.5|24220.5|24260.4|24220.4|24260.5|24220.5|24260.3|24220.3|0
1616379470000|2021-03-22 02:17:50|24260.3|24220.3|24260.3|24220.3|24260.4|24220.4|24260.3|24220.3|0
1616379480000|2021-03-22 02:18:00|24260.2|24220.2|24260.1|24220.1|24260.2|24220.2|24260.1|24220.1|0
1616379490000|2021-03-22 02:18:10|24260|24220|24260|24220|24260.1|24220.1|24260|24220|0
1616379500000|2021-03-22 02:18:20|24260.1|24220.1|24260|24220|24260.1|24220.1|24260|24220|0
1616379510000|2021-03-22 02:18:30|24258.9|24218.9|24259.8|24219.8|24260|24220|24254.1|24214.1|0
1616379520000|2021-03-22 02:18:40|24260|24220|24260|24220|24260|24220|24259.9|24219.9|0
1616379530000|2021-03-22 02:18:50|24260.1|24220.1|24260.3|24220.3|24260.3|24220.3|24260.1|24220.1|0
1616379540000|2021-03-22 02:19:00|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1616379550000|2021-03-22 02:19:10|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1616379560000|2021-03-22 02:19:20|24260.2|24220.2|24260.1|24220.1|24260.3|24220.3|24260.1|24220.1|0
1616379570000|2021-03-22 02:19:30|24260.3|24220.3|24260.1|24220.1|24260.4|24220.4|24260.1|24220.1|0
1616379580000|2021-03-22 02:19:40|24260.3|24220.3|24260|24220|24260.3|24220.3|24260|24220|0
1616379590000|2021-03-22 02:19:50|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|24260|24220|0
1616379600000|2021-03-22 02:20:00|24260.2|24220.2|24260.3|24220.3|24260.4|24220.4|24260.2|24220.2|0
1616379610000|2021-03-22 02:20:10|24260.2|24220.2|24260.4|24220.4|24260.4|24220.4|24260.2|24220.2|0
1616379620000|2021-03-22 02:20:20|24260.3|24220.3|24260.4|24220.4|24260.5|24220.5|24260.3|24220.3|0
1616379640000|2021-03-22 02:20:40|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1616379650000|2021-03-22 02:20:50|24260.3|24220.3|24260.1|24220.1|24260.3|24220.3|24260.1|24220.1|0
1616379660000|2021-03-22 02:21:00|24260|24220|24260|24220|24260|24220|24260|24220|0
1616379670000|2021-03-22 02:21:10|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|24260|24220|0
1616379690000|2021-03-22 02:21:30|24260.2|24220.2|24260.1|24220.1|24260.2|24220.2|24260.1|24220.1|0
1616379700000|2021-03-22 02:21:40|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1616379710000|2021-03-22 02:21:50|24260.1|24220.1|24260.3|24220.3|24260.3|24220.3|24260.1|24220.1|0
1616379720000|2021-03-22 02:22:00|24260.4|24220.4|24260.3|24220.3|24260.4|24220.4|24260.3|24220.3|0
1616379730000|2021-03-22 02:22:10|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|0
1616379740000|2021-03-22 02:22:20|24260.2|24220.2|24260.1|24220.1|24260.2|24220.2|24260.1|24220.1|0
1616379760000|2021-03-22 02:22:40|24260|24220|24254.4|24214.4|24260|24220|24254.4|24214.4|0
1616379770000|2021-03-22 02:22:50|24254.5|24214.5|24260.1|24220.1|24260.1|24220.1|24254.5|24214.5|0
1616379780000|2021-03-22 02:23:00|24260.2|24220.2|24260.1|24220.1|24260.2|24220.2|24260.1|24220.1|0
1616379790000|2021-03-22 02:23:10|24260|24220|24260.1|24220.1|24260.1|24220.1|24260|24220|0
1616379800000|2021-03-22 02:23:20|24260.2|24220.2|24260|24220|24260.2|24220.2|24260|24220|0
1616379810000|2021-03-22 02:23:30|24260.1|24220.1|24260.1|24220.1|24260.2|24220.2|24260.1|24220.1|0
1616379820000|2021-03-22 02:23:40|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.2|24220.2|0
1616379830000|2021-03-22 02:23:50|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|24260.2|24220.2|0
1616379840000|2021-03-22 02:24:00|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.1|24220.1|0
1616379850000|2021-03-22 02:24:10|24260.3|24220.3|24260.3|24220.3|24260.4|24220.4|24260.3|24220.3|0
1616379870000|2021-03-22 02:24:30|24260.4|24220.4|24260.3|24220.3|24260.4|24220.4|24260.3|24220.3|0
1616379880000|2021-03-22 02:24:40|24260.2|24220.2|24260.1|24220.1|24260.3|24220.3|24260.1|24220.1|0
1616379890000|2021-03-22 02:24:50|24260.2|24220.2|24260.3|24220.3|24260.3|24220.3|24260.2|24220.2|0
1616379900000|2021-03-22 02:25:00|24260.4|24220.4|24260.3|24220.3|24260.4|24220.4|24260.1|24220.1|0
1616379910000|2021-03-22 02:25:10|24260.2|24220.2|24260.3|24220.3|24260.3|24220.3|24260.1|24220.1|0
1616379930000|2021-03-22 02:25:30|24260.2|24220.2|24254.5|24214.5|24260.2|24220.2|24254.5|24214.5|0
1616379940000|2021-03-22 02:25:40|24254.4|24214.4|24254.4|24214.4|24254.5|24214.5|24254.3|24214.3|0
1616379950000|2021-03-22 02:25:50|24254.3|24214.3|24254.2|24214.2|24254.3|24214.3|24254.2|24214.2|0
1616379960000|2021-03-22 02:26:00|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|24254.1|24214.1|0
1616379980000|2021-03-22 02:26:20|24254.2|24214.2|24254.2|24214.2|24254.2|24214.2|24254.2|24214.2|0
1616379990000|2021-03-22 02:26:30|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1616380000000|2021-03-22 02:26:40|24254.5|24214.5|24254.4|24214.4|24254.5|24214.5|24254.4|24214.4|0
1616380010000|2021-03-22 02:26:50|24254.2|24214.2|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1616380020000|2021-03-22 02:27:00|24253.9|24213.9|24254.1|24214.1|24254.1|24214.1|24253.9|24213.9|0
1616380030000|2021-03-22 02:27:10|24254.2|24214.2|24254.4|24214.4|24254.5|24214.5|24254.2|24214.2|0
1616380040000|2021-03-22 02:27:20|24254.5|24214.5|24254.5|24214.5|24254.5|24214.5|24254.5|24214.5|0
1616380060000|2021-03-22 02:27:40|24254.4|24214.4|24254.5|24214.5|24254.5|24214.5|24254.4|24214.4|0
1616380070000|2021-03-22 02:27:50|24254.4|24214.4|24254.4|24214.4|24254.5|24214.5|24254.4|24214.4|0
1616380080000|2021-03-22 02:28:00|24254.3|24214.3|24254.2|24214.2|24254.3|24214.3|24254.2|24214.2|0
1616380090000|2021-03-22 02:28:10|24254.1|24214.1|24254.1|24214.1|24254.2|24214.2|24254.1|24214.1|0
1616380100000|2021-03-22 02:28:20|24254.2|24214.2|24254.2|24214.2|24254.2|24214.2|24254.1|24214.1|0
1616380110000|2021-03-22 02:28:30|24254.1|24214.1|24253.9|24213.9|24254.1|24214.1|24253.9|24213.9|0
1616380120000|2021-03-22 02:28:40|24254|24214|24254.1|24214.1|24254.1|24214.1|24254|24214|0
1616380130000|2021-03-22 02:28:50|24254.2|24214.2|24254.4|24214.4|24254.4|24214.4|24254.2|24214.2|0
1616380150000|2021-03-22 02:29:10|24254.2|24214.2|24254.2|24214.2|24254.4|24214.4|24254.2|24214.2|0
1616380160000|2021-03-22 02:29:20|24254.4|24214.4|24254.2|24214.2|24254.4|24214.4|24254.2|24214.2|0
1616380170000|2021-03-22 02:29:30|24254.4|24214.4|24254.3|24214.3|24254.4|24214.4|24254.2|24214.2|0
1616380180000|2021-03-22 02:29:40|24254.2|24214.2|24254.2|24214.2|24254.2|24214.2|24254.2|24214.2|0
1616380190000|2021-03-22 02:29:50|24254.1|24214.1|24254.2|24214.2|24254.4|24214.4|24254.1|24214.1|0
1616380200000|2021-03-22 02:30:00|24254.3|24214.3|24254.4|24214.4|24254.4|24214.4|24254.2|24214.2|0
1616380210000|2021-03-22 02:30:10|24254.5|24214.5|24254.5|24214.5|24254.5|24214.5|24254.4|24214.4|0
1616380220000|2021-03-22 02:30:20|24254.7|24214.7|24260.4|24220.4|24260.4|24220.4|24254.7|24214.7|0
1616380240000|2021-03-22 02:30:40|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1616380250000|2021-03-22 02:30:50|24260.7|24220.7|24260.6|24220.6|24260.7|24220.7|24260.6|24220.6|0
1616380260000|2021-03-22 02:31:00|24260.5|24220.5|24260.5|24220.5|24260.6|24220.6|24260.4|24220.4|0
1616380270000|2021-03-22 02:31:10|24260.6|24220.6|24260.7|24220.7|24260.7|24220.7|24260.6|24220.6|0
1616380280000|2021-03-22 02:31:20|24260.6|24220.6|24260.4|24220.4|24260.6|24220.6|24260.4|24220.4|0
1616380290000|2021-03-22 02:31:30|24260.5|24220.5|24260.4|24220.4|24260.5|24220.5|24260.4|24220.4|0
1616380300000|2021-03-22 02:31:40|24260.6|24220.6|24260.6|24220.6|24260.7|24220.7|24260.5|24220.5|0
1616380310000|2021-03-22 02:31:50|24260.5|24220.5|24260.4|24220.4|24260.6|24220.6|24260.4|24220.4|0
1616380320000|2021-03-22 02:32:00|24260.3|24220.3|24260.4|24220.4|24260.4|24220.4|24260.3|24220.3|0
1616380330000|2021-03-22 02:32:10|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1616380340000|2021-03-22 02:32:20|24259.2|24219.2|24254.5|24214.5|24260.3|24220.3|24254.5|24214.5|0
1616380350000|2021-03-22 02:32:30|24254.4|24214.4|24254.1|24214.1|24254.4|24214.4|24254.1|24214.1|0
1616380370000|2021-03-22 02:32:50|24253.9|24213.9|24248.2|24208.2|24253.9|24213.9|24248.2|24208.2|0
1616380380000|2021-03-22 02:33:00|24248.3|24208.3|24247.9|24207.9|24248.3|24208.3|24247.9|24207.9|0
1616380390000|2021-03-22 02:33:10|24247.7|24207.7|24247.9|24207.9|24247.9|24207.9|24247.7|24207.7|0
1616380400000|2021-03-22 02:33:20|24248|24208|24248.2|24208.2|24248.2|24208.2|24248|24208|0
1616380410000|2021-03-22 02:33:30|24248.1|24208.1|24248.2|24208.2|24248.2|24208.2|24248.1|24208.1|0
1616380420000|2021-03-22 02:33:40|24248.3|24208.3|24248.6|24208.6|24248.6|24208.6|24248.3|24208.3|0
1616380430000|2021-03-22 02:33:50|24248.5|24208.5|24248.6|24208.6|24248.6|24208.6|24248.5|24208.5|0
1616380440000|2021-03-22 02:34:00|24248.5|24208.5|24248.6|24208.6|24248.6|24208.6|24248.5|24208.5|0
1616380450000|2021-03-22 02:34:10|24248.8|24208.8|24248.8|24208.8|24248.8|24208.8|24248.6|24208.6|0
1616380460000|2021-03-22 02:34:20|24248.6|24208.6|24248.6|24208.6|24248.7|24208.7|24248.6|24208.6|0
1616380470000|2021-03-22 02:34:30|24248.8|24208.8|24248.8|24208.8|24248.8|24208.8|24248.6|24208.6|0
1616380480000|2021-03-22 02:34:40|24248.7|24208.7|24248.6|24208.6|24248.7|24208.7|24248.6|24208.6|0
1616380500000|2021-03-22 02:35:00|24248.7|24208.7|24248.7|24208.7|24248.7|24208.7|24248.7|24208.7|0
1616380510000|2021-03-22 02:35:10|24248.6|24208.6|24248.8|24208.8|24248.8|24208.8|24248.6|24208.6|0
1616380520000|2021-03-22 02:35:20|24248.9|24208.9|24249.1|24209.1|24249.3|24209.3|24248.9|24208.9|0
1616380530000|2021-03-22 02:35:30|24249.2|24209.2|24254.7|24214.7|24254.7|24214.7|24249.1|24209.1|0
1616380540000|2021-03-22 02:35:40|24252.6|24212.6|24249|24209|24252.6|24212.6|24249|24209|0
1616380550000|2021-03-22 02:35:50|24248.8|24208.8|24248.8|24208.8|24248.8|24208.8|24248.6|24208.6|0
1616380560000|2021-03-22 02:36:00|24248.7|24208.7|24248.6|24208.6|24248.7|24208.7|24248.6|24208.6|0
1616380570000|2021-03-22 02:36:10|24248.5|24208.5|24242.8|24202.8|24248.5|24208.5|24242.8|24202.8|0
1616380580000|2021-03-22 02:36:20|24242.9|24202.9|24242.8|24202.8|24242.9|24202.9|24242.8|24202.8|0
1616380590000|2021-03-22 02:36:30|24242.9|24202.9|24242.9|24202.9|24242.9|24202.9|24242.8|24202.8|0
1616380600000|2021-03-22 02:36:40|24245|24205|24242.7|24202.7|24248.5|24208.5|24242.6|24202.6|0
1616380610000|2021-03-22 02:36:50|24242.6|24202.6|24242.8|24202.8|24242.8|24202.8|24242.6|24202.6|0
1616380620000|2021-03-22 02:37:00|24242.6|24202.6|24242.8|24202.8|24242.8|24202.8|24242.6|24202.6|0
1616380630000|2021-03-22 02:37:10|24242.6|24202.6|24242.4|24202.4|24242.6|24202.6|24242.4|24202.4|0
1616380640000|2021-03-22 02:37:20|24242.6|24202.6|24242.6|24202.6|24242.6|24202.6|24242.6|24202.6|0
1616380670000|2021-03-22 02:37:50|24242.7|24202.7|24242.6|24202.6|24242.8|24202.8|24242.6|24202.6|0
1616380680000|2021-03-22 02:38:00|24242.7|24202.7|24242.7|24202.7|24242.8|24202.8|24242.7|24202.7|0
1616380690000|2021-03-22 02:38:10|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|24242.7|24202.7|0
1616380700000|2021-03-22 02:38:20|24242.6|24202.6|24242.8|24202.8|24242.8|24202.8|24242.6|24202.6|0
1616380710000|2021-03-22 02:38:30|24242.7|24202.7|24242.6|24202.6|24242.8|24202.8|24242.6|24202.6|0
1616380720000|2021-03-22 02:38:40|24242.4|24202.4|24242.6|24202.6|24242.6|24202.6|24242.4|24202.4|0
1616380730000|2021-03-22 02:38:50|24242.4|24202.4|24242.4|24202.4|24242.5|24202.5|24242.3|24202.3|0
1616380740000|2021-03-22 02:39:00|24242.3|24202.3|24242.4|24202.4|24242.4|24202.4|24242.3|24202.3|0
1616380750000|2021-03-22 02:39:10|24242.3|24202.3|24242.4|24202.4|24242.4|24202.4|24242.3|24202.3|0
1616380770000|2021-03-22 02:39:30|24242.3|24202.3|24242.4|24202.4|24242.4|24202.4|24242.3|24202.3|0
1616380780000|2021-03-22 02:39:40|24240.3|24200.3|24236.9|24196.9|24240.3|24200.3|24236.9|24196.9|0
1616380790000|2021-03-22 02:39:50|24239|24199|24242.4|24202.4|24242.6|24202.6|24239|24199|0
1616380800000|2021-03-22 02:40:00|24242.5|24202.5|24242.8|24202.8|24242.8|24202.8|24242.4|24202.4|0
1616380810000|2021-03-22 02:40:10|24242.9|24202.9|24242.6|24202.6|24242.9|24202.9|24242.6|24202.6|0
1616380820000|2021-03-22 02:40:20|24242.4|24202.4|24242.4|24202.4|24242.4|24202.4|24242.4|24202.4|0
1616380840000|2021-03-22 02:40:40|24242.5|24202.5|24242.4|24202.4|24242.5|24202.5|24242.4|24202.4|0
1616380850000|2021-03-22 02:40:50|24242.3|24202.3|24236.7|24196.7|24242.3|24202.3|24236.7|24196.7|0
1616380860000|2021-03-22 02:41:00|24236.6|24196.6|24235.9|24195.9|24236.6|24196.6|24235.9|24195.9|0
1616380870000|2021-03-22 02:41:10|24236|24196|24236|24196|24236.1|24196.1|24235.9|24195.9|0
1616380880000|2021-03-22 02:41:20|24236.1|24196.1|24235.8|24195.8|24236.1|24196.1|24235.8|24195.8|0
1616380890000|2021-03-22 02:41:30|24235.7|24195.7|24230.2|24190.2|24235.7|24195.7|24230|24190|0
1616380900000|2021-03-22 02:41:40|24230.1|24190.1|24230.2|24190.2|24230.2|24190.2|24230|24190|0
1616380910000|2021-03-22 02:41:50|24230.3|24190.3|24230.4|24190.4|24236.1|24196.1|24230.3|24190.3|0
1616380920000|2021-03-22 02:42:00|24230.3|24190.3|24230.2|24190.2|24230.4|24190.4|24230.2|24190.2|0
1616380930000|2021-03-22 02:42:10|24230.4|24190.4|24230.4|24190.4|24230.4|24190.4|24230.2|24190.2|0
1616380940000|2021-03-22 02:42:20|24230.5|24190.5|24230.4|24190.4|24230.5|24190.5|24230.4|24190.4|0
1616380950000|2021-03-22 02:42:30|24230.5|24190.5|24230.5|24190.5|24230.5|24190.5|24230.4|24190.4|0
1616380970000|2021-03-22 02:42:50|24230.6|24190.6|24230.5|24190.5|24236.2|24196.2|24230.5|24190.5|0
1616380980000|2021-03-22 02:43:00|24230.6|24190.6|24230.4|24190.4|24230.6|24190.6|24230.4|24190.4|0
1616381000000|2021-03-22 02:43:20|24230.5|24190.5|24230.5|24190.5|24230.5|24190.5|24230.5|24190.5|0
1616381020000|2021-03-22 02:43:40|24230.4|24190.4|24224|24184|24230.4|24190.4|24223.9|24183.9|0
1616381030000|2021-03-22 02:43:50|24223.9|24183.9|24224|24184|24224|24184|24223.9|24183.9|0
1616381040000|2021-03-22 02:44:00|24223.9|24183.9|24229.7|24189.7|24229.7|24189.7|24223.9|24183.9|0
1616381050000|2021-03-22 02:44:10|24229.6|24189.6|24229.7|24189.7|24229.9|24189.9|24224|24184|0
1616381060000|2021-03-22 02:44:20|24229.9|24189.9|24229.7|24189.7|24229.9|24189.9|24229.7|24189.7|0
1616381070000|2021-03-22 02:44:30|24227.6|24187.6|24224.2|24184.2|24227.6|24187.6|24224|24184|0
1616381080000|2021-03-22 02:44:40|24224.3|24184.3|24229.9|24189.9|24229.9|24189.9|24224.3|24184.3|0
1616381090000|2021-03-22 02:44:50|24227.8|24187.8|24224.3|24184.3|24227.8|24187.8|24224.2|24184.2|0
1616381100000|2021-03-22 02:45:00|24224.5|24184.5|24224.3|24184.3|24224.5|24184.5|24224.3|24184.3|0
1616381110000|2021-03-22 02:45:10|24224.2|24184.2|24224.2|24184.2|24224.2|24184.2|24224.2|24184.2|0
1616381130000|2021-03-22 02:45:30|24224.3|24184.3|24224.1|24184.1|24224.3|24184.3|24224|24184|0
1616381140000|2021-03-22 02:45:40|24224|24184|24224.3|24184.3|24224.3|24184.3|24224|24184|0
1616381150000|2021-03-22 02:45:50|24224.2|24184.2|24224.2|24184.2|24224.3|24184.3|24224.2|24184.2|0
1616381160000|2021-03-22 02:46:00|24224|24184|24224.2|24184.2|24224.2|24184.2|24224|24184|0
1616381180000|2021-03-22 02:46:20|24224.1|24184.1|24224.2|24184.2|24224.2|24184.2|24224|24184|0
1616381200000|2021-03-22 02:46:40|24224.3|24184.3|24224.2|24184.2|24224.3|24184.3|24224.2|24184.2|0
1616381210000|2021-03-22 02:46:50|24224|24184|24224|24184|24224|24184|24224|24184|0
1616381220000|2021-03-22 02:47:00|24224.2|24184.2|24224|24184|24224.2|24184.2|24224|24184|0
1616381240000|2021-03-22 02:47:20|24224.2|24184.2|24224.3|24184.3|24224.3|24184.3|24224.2|24184.2|0
1616381250000|2021-03-22 02:47:30|24224.2|24184.2|24224.5|24184.5|24224.5|24184.5|24224.2|24184.2|0
1616381260000|2021-03-22 02:47:40|24224.4|24184.4|24224.3|24184.3|24224.4|24184.4|24224.2|24184.2|0
1616381270000|2021-03-22 02:47:50|24224.2|24184.2|24224.3|24184.3|24224.3|24184.3|24224.2|24184.2|0
1616381280000|2021-03-22 02:48:00|24224.4|24184.4|24224.3|24184.3|24224.5|24184.5|24224.3|24184.3|0
1616381290000|2021-03-22 02:48:10|24224.2|24184.2|24224.3|24184.3|24224.3|24184.3|24224.2|24184.2|0
1616381300000|2021-03-22 02:48:20|24224.4|24184.4|24224.6|24184.6|24224.6|24184.6|24224.4|24184.4|0
1616381310000|2021-03-22 02:48:30|24224.5|24184.5|24224.6|24184.6|24224.6|24184.6|24224.5|24184.5|0
1616381320000|2021-03-22 02:48:40|24226.7|24186.7|24230.4|24190.4|24230.5|24190.5|24226.7|24186.7|0
1616381330000|2021-03-22 02:48:50|24230.2|24190.2|24230.1|24190.1|24230.2|24190.2|24230.1|24190.1|0
1616381340000|2021-03-22 02:49:00|24230.2|24190.2|24230.2|24190.2|24230.2|24190.2|24230|24190|0
1616381350000|2021-03-22 02:49:10|24230.3|24190.3|24230.4|24190.4|24230.5|24190.5|24230.3|24190.3|0
1616381360000|2021-03-22 02:49:20|24230.2|24190.2|24230.4|24190.4|24230.4|24190.4|24230.2|24190.2|0
1616381370000|2021-03-22 02:49:30|24230.3|24190.3|24230.4|24190.4|24230.4|24190.4|24230.3|24190.3|0
1616381380000|2021-03-22 02:49:40|24230.5|24190.5|24230.4|24190.4|24230.5|24190.5|24230.4|24190.4|0
1616381390000|2021-03-22 02:49:50|24230.5|24190.5|24230.4|24190.4|24230.5|24190.5|24230.4|24190.4|0
1616381400000|2021-03-22 02:50:00|24230.5|24190.5|24230.5|24190.5|24230.8|24190.8|24230.5|24190.5|0
1616381410000|2021-03-22 02:50:10|24230.4|24190.4|24230.5|24190.5|24230.5|24190.5|24230.4|24190.4|0
1616381420000|2021-03-22 02:50:20|24230.4|24190.4|24230.5|24190.5|24230.5|24190.5|24230.4|24190.4|0
1616381430000|2021-03-22 02:50:30|24230.7|24190.7|24230.7|24190.7|24230.7|24190.7|24230.7|24190.7|0
1616381440000|2021-03-22 02:50:40|24230.8|24190.8|24230.8|24190.8|24230.8|24190.8|24230.7|24190.7|0
1616381450000|2021-03-22 02:50:50|24230.7|24190.7|24230.8|24190.8|24230.8|24190.8|24230.7|24190.7|0
1616381460000|2021-03-22 02:51:00|24230.7|24190.7|24230.8|24190.8|24230.8|24190.8|24230.7|24190.7|0
1616381470000|2021-03-22 02:51:10|24231|24191|24231|24191|24231|24191|24230.8|24190.8|0
1616381480000|2021-03-22 02:51:20|24231.1|24191.1|24230.8|24190.8|24231.1|24191.1|24230.8|24190.8|0
1616381490000|2021-03-22 02:51:30|24230.9|24190.9|24231|24191|24231.1|24191.1|24230.9|24190.9|0
1616381500000|2021-03-22 02:51:40|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|0
1616381510000|2021-03-22 02:51:50|24231.2|24191.2|24231|24191|24231.2|24191.2|24231|24191|0
1616381520000|2021-03-22 02:52:00|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1616381530000|2021-03-22 02:52:10|24231.2|24191.2|24231.1|24191.1|24231.3|24191.3|24231.1|24191.1|0
1616381540000|2021-03-22 02:52:20|24231.2|24191.2|24236.9|24196.9|24236.9|24196.9|24231.2|24191.2|0
1616381550000|2021-03-22 02:52:30|24237|24197|24237|24197|24237|24197|24236.9|24196.9|0
1616381560000|2021-03-22 02:52:40|24236.9|24196.9|24236.9|24196.9|24237|24197|24236.9|24196.9|0
1616381570000|2021-03-22 02:52:50|24237|24197|24237.1|24197.1|24237.2|24197.2|24236.9|24196.9|0
1616381580000|2021-03-22 02:53:00|24237.2|24197.2|24237.2|24197.2|24237.3|24197.3|24237.1|24197.1|0
1616381590000|2021-03-22 02:53:10|24237.3|24197.3|24242.9|24202.9|24242.9|24202.9|24237.3|24197.3|0
1616381600000|2021-03-22 02:53:20|24242.8|24202.8|24242.7|24202.7|24242.8|24202.8|24239.8|24199.8|0
1616381610000|2021-03-22 02:53:30|24242.6|24202.6|24242.8|24202.8|24242.8|24202.8|24239.8|24199.8|0
1616381620000|2021-03-22 02:53:40|24242.9|24202.9|24237.1|24197.1|24242.9|24202.9|24237|24197|0
1616381630000|2021-03-22 02:53:50|24237.2|24197.2|24240|24200|24240|24200|24237|24197|0
1616381640000|2021-03-22 02:54:00|24238.9|24198.9|24242.9|24202.9|24242.9|24202.9|24237.1|24197.1|0
1616381650000|2021-03-22 02:54:10|24243.1|24203.1|24243.1|24203.1|24243.1|24203.1|24243.1|24203.1|0
1616381690000|2021-03-22 02:54:50|24242.9|24202.9|24242.8|24202.8|24242.9|24202.9|24242.8|24202.8|0
1616381700000|2021-03-22 02:55:00|24241.7|24201.7|24237|24197|24241.7|24201.7|24236.9|24196.9|0
1616381710000|2021-03-22 02:55:10|24236.9|24196.9|24236.9|24196.9|24237|24197|24236.9|24196.9|0
1616381720000|2021-03-22 02:55:20|24237|24197|24236.9|24196.9|24237|24197|24236.9|24196.9|0
1616381730000|2021-03-22 02:55:30|24237|24197|24237|24197|24237|24197|24236.9|24196.9|0
1616381750000|2021-03-22 02:55:50|24236.9|24196.9|24236.9|24196.9|24236.9|24196.9|24236.9|24196.9|0
1616381790000|2021-03-22 02:56:30|24237|24197|24237|24197|24237|24197|24237|24197|0
1616381800000|2021-03-22 02:56:40|24237.1|24197.1|24237.2|24197.2|24237.2|24197.2|24237|24197|0
1616381810000|2021-03-22 02:56:50|24237|24197|24237.1|24197.1|24237.1|24197.1|24237|24197|0
1616381820000|2021-03-22 02:57:00|24237|24197|24243.1|24203.1|24243.1|24203.1|24237|24197|0
1616381830000|2021-03-22 02:57:10|24242.9|24202.9|24242.9|24202.9|24243.1|24203.1|24242.9|24202.9|0
1616381840000|2021-03-22 02:57:20|24243|24203|24243.1|24203.1|24243.1|24203.1|24240.1|24200.1|0
1616381850000|2021-03-22 02:57:30|24243|24203|24243.1|24203.1|24243.1|24203.1|24240.2|24200.2|0
1616381860000|2021-03-22 02:57:40|24242|24202|24237.3|24197.3|24242|24202|24237.3|24197.3|0
1616381870000|2021-03-22 02:57:50|24238.4|24198.4|24237.3|24197.3|24240.1|24200.1|24237.2|24197.2|0
1616381880000|2021-03-22 02:58:00|24239.4|24199.4|24242.9|24202.9|24243.1|24203.1|24239.4|24199.4|0
1616381890000|2021-03-22 02:58:10|24241.9|24201.9|24240.1|24200.1|24242.9|24202.9|24240.1|24200.1|0
1616381900000|2021-03-22 02:58:20|24242.9|24202.9|24243.1|24203.1|24243.1|24203.1|24242.9|24202.9|0
1616381920000|2021-03-22 02:58:40|24243.4|24203.4|24243.5|24203.5|24243.5|24203.5|24243.2|24203.2|0
1616381930000|2021-03-22 02:58:50|24243.7|24203.7|24243.8|24203.8|24243.8|24203.8|24243.7|24203.7|0
1616381940000|2021-03-22 02:59:00|24243.7|24203.7|24243.7|24203.7|24243.7|24203.7|24243.7|24203.7|0
1616381950000|2021-03-22 02:59:10|24243.8|24203.8|24243.7|24203.7|24243.8|24203.8|24243.7|24203.7|0
1616381960000|2021-03-22 02:59:20|24243.8|24203.8|24243.8|24203.8|24243.8|24203.8|24243.8|24203.8|0
1616381970000|2021-03-22 02:59:30|24244|24204|24249.6|24209.6|24249.6|24209.6|24244|24204|0
1616381980000|2021-03-22 02:59:40|24248.5|24208.5|24246.8|24206.8|24249.6|24209.6|24246.8|24206.8|0
1616381990000|2021-03-22 02:59:50|24245.7|24205.7|24243.5|24203.5|24249.4|24209.4|24243.5|24203.5|0
1616382000000|2021-03-22 03:00:00|24243.4|24203.4|24243.5|24203.5|24243.5|24203.5|24243.4|24203.4|0
1616382010000|2021-03-22 03:00:10|24243.4|24203.4|24243.5|24203.5|24243.5|24203.5|24243.4|24203.4|0
1616382020000|2021-03-22 03:00:20|24243.4|24203.4|24243.5|24203.5|24243.5|24203.5|24243.4|24203.4|0
1616382030000|2021-03-22 03:00:30|24243.7|24203.7|24243.5|24203.5|24243.7|24203.7|24243.5|24203.5|0
1616382050000|2021-03-22 03:00:50|24243.7|24203.7|24243.7|24203.7|24243.7|24203.7|24243.7|24203.7|0
1616382060000|2021-03-22 03:01:00|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|0
1616382070000|2021-03-22 03:01:10|24243.4|24203.4|24237.5|24197.5|24243.4|24203.4|24237.5|24197.5|0
1616382080000|2021-03-22 03:01:20|24237.6|24197.6|24243.2|24203.2|24243.3|24203.3|24237.6|24197.6|0
1616382090000|2021-03-22 03:01:30|24242.2|24202.2|24237.3|24197.3|24243.1|24203.1|24237.3|24197.3|0
1616382100000|2021-03-22 03:01:40|24237.5|24197.5|24237.5|24197.5|24237.5|24197.5|24237.3|24197.3|0
1616382110000|2021-03-22 03:01:50|24237.4|24197.4|24237.5|24197.5|24237.5|24197.5|24237.3|24197.3|0
1616382120000|2021-03-22 03:02:00|24239.6|24199.6|24231.7|24191.7|24243.1|24203.1|24231.7|24191.7|0
1616382130000|2021-03-22 03:02:10|24230.6|24190.6|24228.9|24188.9|24234.5|24194.5|24228.9|24188.9|0
1616382140000|2021-03-22 03:02:20|24228.7|24188.7|24234.5|24194.5|24234.5|24194.5|24228.7|24188.7|0
1616382150000|2021-03-22 03:02:30|24234.6|24194.6|24228.9|24188.9|24234.6|24194.6|24228.9|24188.9|0
1616382160000|2021-03-22 03:02:40|24228.8|24188.8|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1616382170000|2021-03-22 03:02:50|24228.8|24188.8|24228.7|24188.7|24228.9|24188.9|24228.7|24188.7|0
1616382180000|2021-03-22 03:03:00|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|0
1616382190000|2021-03-22 03:03:10|24228.4|24188.4|24228.4|24188.4|24228.6|24188.6|24228.4|24188.4|0
1616382200000|2021-03-22 03:03:20|24228.5|24188.5|24228.6|24188.6|24228.6|24188.6|24228.4|24188.4|0
1616382210000|2021-03-22 03:03:30|24228.7|24188.7|24228.7|24188.7|24228.8|24188.8|24228.7|24188.7|0
1616382220000|2021-03-22 03:03:40|24228.6|24188.6|24228.6|24188.6|24228.7|24188.7|24228.6|24188.6|0
1616382240000|2021-03-22 03:04:00|24228.7|24188.7|24228.7|24188.7|24228.7|24188.7|24228.7|24188.7|0
1616382250000|2021-03-22 03:04:10|24228.9|24188.9|24228.7|24188.7|24228.9|24188.9|24228.6|24188.6|0
1616382260000|2021-03-22 03:04:20|24228.6|24188.6|24228.4|24188.4|24228.7|24188.7|24228.4|24188.4|0
1616382270000|2021-03-22 03:04:30|24228.5|24188.5|24228.6|24188.6|24228.6|24188.6|24228.4|24188.4|0
1616382290000|2021-03-22 03:04:50|24228.7|24188.7|24228.7|24188.7|24228.7|24188.7|24228.7|24188.7|0
1616382300000|2021-03-22 03:05:00|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|0
1616382310000|2021-03-22 03:05:10|24228.7|24188.7|24228.7|24188.7|24228.7|24188.7|24228.6|24188.6|0
1616382320000|2021-03-22 03:05:20|24228.6|24188.6|24228.6|24188.6|24228.7|24188.7|24228.6|24188.6|0
1616382330000|2021-03-22 03:05:30|24228.4|24188.4|24228.4|24188.4|24228.6|24188.6|24228.4|24188.4|0
1616382340000|2021-03-22 03:05:40|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|24222.7|24182.7|0
1616382350000|2021-03-22 03:05:50|24226.2|24186.2|24228.3|24188.3|24228.4|24188.4|24222.7|24182.7|0
1616382360000|2021-03-22 03:06:00|24228.4|24188.4|24228.4|24188.4|24228.4|24188.4|24222.7|24182.7|0
1616382370000|2021-03-22 03:06:10|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|24228.6|24188.6|0
1616382390000|2021-03-22 03:06:30|24228.7|24188.7|24234.5|24194.5|24234.5|24194.5|24228.7|24188.7|0
1616382400000|2021-03-22 03:06:40|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|0
1616382410000|2021-03-22 03:06:50|24234.5|24194.5|24234.5|24194.5|24234.5|24194.5|24234.5|24194.5|0
1616382420000|2021-03-22 03:07:00|24234.6|24194.6|24234.9|24194.9|24234.9|24194.9|24234.6|24194.6|0
1616382430000|2021-03-22 03:07:10|24234.8|24194.8|24234.9|24194.9|24240.5|24200.5|24234.8|24194.8|0
1616382450000|2021-03-22 03:07:30|24234.8|24194.8|24234.8|24194.8|24234.9|24194.9|24234.8|24194.8|0
1616382460000|2021-03-22 03:07:40|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|0
1616382470000|2021-03-22 03:07:50|24226.3|24186.3|24226.4|24186.4|24226.5|24186.5|24226.3|24186.3|0
1616382480000|2021-03-22 03:08:00|24226.5|24186.5|24232.1|24192.1|24232.2|24192.2|24226.5|24186.5|0
1616382490000|2021-03-22 03:08:10|24232.2|24192.2|24232.3|24192.3|24232.5|24192.5|24232.2|24192.2|0
1616382500000|2021-03-22 03:08:20|24232.2|24192.2|24232.4|24192.4|24232.4|24192.4|24232.2|24192.2|0
1616382510000|2021-03-22 03:08:30|24232.3|24192.3|24226.6|24186.6|24232.4|24192.4|24226.6|24186.6|0
1616382520000|2021-03-22 03:08:40|24226.8|24186.8|24226.6|24186.6|24226.8|24186.8|24226.6|24186.6|0
1616382540000|2021-03-22 03:09:00|24226.7|24186.7|24226.6|24186.6|24226.8|24186.8|24226.6|24186.6|0
1616382550000|2021-03-22 03:09:10|24226.5|24186.5|24226.5|24186.5|24226.5|24186.5|24226.5|24186.5|0
1616382560000|2021-03-22 03:09:20|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|24226.5|24186.5|0
1616382580000|2021-03-22 03:09:40|24226.7|24186.7|24226.6|24186.6|24226.7|24186.7|24226.6|24186.6|0
1616382590000|2021-03-22 03:09:50|24226.8|24186.8|24232.4|24192.4|24232.4|24192.4|24226.8|24186.8|0
1616382600000|2021-03-22 03:10:00|24232.5|24192.5|24232.4|24192.4|24232.5|24192.5|24232.4|24192.4|0
1616382610000|2021-03-22 03:10:10|24232.5|24192.5|24226.8|24186.8|24232.5|24192.5|24226.8|24186.8|0
1616382650000|2021-03-22 03:10:50|24226.9|24186.9|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616382660000|2021-03-22 03:11:00|24226.9|24186.9|24232.5|24192.5|24232.5|24192.5|24226.8|24186.8|0
1616382680000|2021-03-22 03:11:20|24232.7|24192.7|24232.5|24192.5|24232.7|24192.7|24232.5|24192.5|0
1616382700000|2021-03-22 03:11:40|24232.4|24192.4|24226.8|24186.8|24232.4|24192.4|24226.8|24186.8|0
1616382710000|2021-03-22 03:11:50|24226.9|24186.9|24226.7|24186.7|24232.5|24192.5|24226.6|24186.6|0
1616382720000|2021-03-22 03:12:00|24226.8|24186.8|24226.7|24186.7|24226.8|24186.8|24226.6|24186.6|0
1616382730000|2021-03-22 03:12:10|24226.8|24186.8|24232.7|24192.7|24232.7|24192.7|24226.7|24186.7|0
1616382740000|2021-03-22 03:12:20|24232.6|24192.6|24232.5|24192.5|24232.6|24192.6|24232.5|24192.5|0
1616382750000|2021-03-22 03:12:30|24232.4|24192.4|24226.8|24186.8|24232.4|24192.4|24226.6|24186.6|0
1616382760000|2021-03-22 03:12:40|24226.9|24186.9|24226.8|24186.8|24229.7|24189.7|24226.8|24186.8|0
1616382770000|2021-03-22 03:12:50|24226.6|24186.6|24226.8|24186.8|24226.8|24186.8|24226.6|24186.6|0
1616382790000|2021-03-22 03:13:10|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|0
1616382800000|2021-03-22 03:13:20|24226.5|24186.5|24226.6|24186.6|24226.6|24186.6|24226.5|24186.5|0
1616382810000|2021-03-22 03:13:30|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616382830000|2021-03-22 03:13:50|24226.6|24186.6|24226.6|24186.6|24226.8|24186.8|24226.6|24186.6|0
1616382840000|2021-03-22 03:14:00|24226.7|24186.7|24226.8|24186.8|24226.8|24186.8|24226.6|24186.6|0
1616382850000|2021-03-22 03:14:10|24226.6|24186.6|24226.6|24186.6|24226.8|24186.8|24226.6|24186.6|0
1616382860000|2021-03-22 03:14:20|24226.8|24186.8|24226.6|24186.6|24226.8|24186.8|24226.6|24186.6|0
1616382870000|2021-03-22 03:14:30|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616382890000|2021-03-22 03:14:50|24226.6|24186.6|24226.8|24186.8|24226.8|24186.8|24226.6|24186.6|0
1616382900000|2021-03-22 03:15:00|24226.9|24186.9|24226.8|24186.8|24232.7|24192.7|24226.8|24186.8|0
1616382910000|2021-03-22 03:15:10|24227.9|24187.9|24226.8|24186.8|24229.6|24189.6|24226.8|24186.8|0
1616382920000|2021-03-22 03:15:20|24226.9|24186.9|24229.7|24189.7|24229.7|24189.7|24226.8|24186.8|0
1616382930000|2021-03-22 03:15:30|24228.7|24188.7|24229.7|24189.7|24229.7|24189.7|24226.9|24186.9|0
1616382940000|2021-03-22 03:15:40|24230.8|24190.8|24232.5|24192.5|24232.5|24192.5|24230.8|24190.8|0
1616382950000|2021-03-22 03:15:50|24232.7|24192.7|24232.6|24192.6|24232.7|24192.7|24232.5|24192.5|0
1616382960000|2021-03-22 03:16:00|24232.7|24192.7|24232.5|24192.5|24232.7|24192.7|24232.5|24192.5|0
1616382970000|2021-03-22 03:16:10|24232.7|24192.7|24232.7|24192.7|24232.8|24192.8|24232.7|24192.7|0
1616382980000|2021-03-22 03:16:20|24232.5|24192.5|24232.7|24192.7|24232.7|24192.7|24232.5|24192.5|0
1616382990000|2021-03-22 03:16:30|24232.5|24192.5|24232.5|24192.5|24232.5|24192.5|24232.5|24192.5|0
1616383010000|2021-03-22 03:16:50|24232.6|24192.6|24232.5|24192.5|24232.6|24192.6|24232.5|24192.5|0
1616383020000|2021-03-22 03:17:00|24232.4|24192.4|24226.6|24186.6|24232.4|24192.4|24226.6|24186.6|0
1616383030000|2021-03-22 03:17:10|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.6|24186.6|0
1616383040000|2021-03-22 03:17:20|24226.9|24186.9|24232.5|24192.5|24232.5|24192.5|24226.9|24186.9|0
1616383050000|2021-03-22 03:17:30|24232.4|24192.4|24226.8|24186.8|24232.4|24192.4|24226.6|24186.6|0
1616383060000|2021-03-22 03:17:40|24226.6|24186.6|24226.7|24186.7|24226.7|24186.7|24226.6|24186.6|0
1616383070000|2021-03-22 03:17:50|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616383080000|2021-03-22 03:18:00|24226.9|24186.9|24226.8|24186.8|24232.5|24192.5|24226.7|24186.7|0
1616383110000|2021-03-22 03:18:30|24226.9|24186.9|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616383130000|2021-03-22 03:18:50|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616383140000|2021-03-22 03:19:00|24226.8|24186.8|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616383150000|2021-03-22 03:19:10|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616383170000|2021-03-22 03:19:30|24227.1|24187.1|24226.9|24186.9|24227.1|24187.1|24226.9|24186.9|0
1616383180000|2021-03-22 03:19:40|24227|24187|24226.9|24186.9|24227|24187|24226.8|24186.8|0
1616383190000|2021-03-22 03:19:50|24226.8|24186.8|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616383200000|2021-03-22 03:20:00|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616383210000|2021-03-22 03:20:10|24227|24187|24226.9|24186.9|24227|24187|24226.9|24186.9|0
1616383220000|2021-03-22 03:20:20|24227.1|24187.1|24226.9|24186.9|24227.1|24187.1|24226.9|24186.9|0
1616383230000|2021-03-22 03:20:30|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616383240000|2021-03-22 03:20:40|24226.9|24186.9|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616383250000|2021-03-22 03:20:50|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616383260000|2021-03-22 03:21:00|24227.1|24187.1|24227.1|24187.1|24227.1|24187.1|24227.1|24187.1|0
1616383270000|2021-03-22 03:21:10|24227|24187|24226.9|24186.9|24227|24187|24226.9|24186.9|0
1616383290000|2021-03-22 03:21:30|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616383300000|2021-03-22 03:21:40|24226.7|24186.7|24226.6|24186.6|24226.8|24186.8|24226.6|24186.6|0
1616383330000|2021-03-22 03:22:10|24226.5|24186.5|24226.5|24186.5|24226.5|24186.5|24226.5|24186.5|0
1616383340000|2021-03-22 03:22:20|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|0
1616383350000|2021-03-22 03:22:30|24226.7|24186.7|24226.8|24186.8|24226.8|24186.8|24226.6|24186.6|0
1616383380000|2021-03-22 03:23:00|24226.7|24186.7|24226.8|24186.8|24226.8|24186.8|24226.7|24186.7|0
1616383400000|2021-03-22 03:23:20|24226.7|24186.7|24226.6|24186.6|24226.8|24186.8|24226.6|24186.6|0
1616383410000|2021-03-22 03:23:30|24226.5|24186.5|24226.6|24186.6|24226.6|24186.6|24226.5|24186.5|0
1616383430000|2021-03-22 03:23:50|24226.7|24186.7|24226.6|24186.6|24226.7|24186.7|24226.5|24186.5|0
1616383440000|2021-03-22 03:24:00|24226.5|24186.5|24220.8|24180.8|24226.6|24186.6|24220.8|24180.8|0
1616383450000|2021-03-22 03:24:10|24220.9|24180.9|24220.8|24180.8|24220.9|24180.9|24220.8|24180.8|0
1616383460000|2021-03-22 03:24:20|24220.9|24180.9|24220.9|24180.9|24226.5|24186.5|24220.9|24180.9|0
1616383470000|2021-03-22 03:24:30|24220.8|24180.8|24220.8|24180.8|24220.8|24180.8|24220.8|24180.8|0
1616383490000|2021-03-22 03:24:50|24220.9|24180.9|24226.6|24186.6|24226.6|24186.6|24220.9|24180.9|0
1616383500000|2021-03-22 03:25:00|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616383520000|2021-03-22 03:25:20|24228|24188|24232.7|24192.7|24232.7|24192.7|24226.9|24186.9|0
1616383530000|2021-03-22 03:25:30|24232.8|24192.8|24233|24193|24233|24193|24232.8|24192.8|0
1616383540000|2021-03-22 03:25:40|24232.8|24192.8|24232.8|24192.8|24232.8|24192.8|24232.8|24192.8|0
1616383550000|2021-03-22 03:25:50|24232.7|24192.7|24227.1|24187.1|24232.7|24192.7|24226.9|24186.9|0
1616383560000|2021-03-22 03:26:00|24227.2|24187.2|24232.8|24192.8|24232.8|24192.8|24227.2|24187.2|0
1616383570000|2021-03-22 03:26:10|24232.7|24192.7|24227.1|24187.1|24232.8|24192.8|24227.1|24187.1|0
1616383580000|2021-03-22 03:26:20|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616383590000|2021-03-22 03:26:30|24227.1|24187.1|24227.1|24187.1|24227.1|24187.1|24227.1|24187.1|0
1616383600000|2021-03-22 03:26:40|24229.2|24189.2|24226.9|24186.9|24232.7|24192.7|24226.9|24186.9|0
1616383610000|2021-03-22 03:26:50|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616383620000|2021-03-22 03:27:00|24227|24187|24226.9|24186.9|24232.7|24192.7|24226.9|24186.9|0
1616383630000|2021-03-22 03:27:10|24227|24187|24227|24187|24227.1|24187.1|24226.9|24186.9|0
1616383640000|2021-03-22 03:27:20|24226.9|24186.9|24226.9|24186.9|24227.1|24187.1|24226.8|24186.8|0
1616383650000|2021-03-22 03:27:30|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616383660000|2021-03-22 03:27:40|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616383670000|2021-03-22 03:27:50|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616383680000|2021-03-22 03:28:00|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616383700000|2021-03-22 03:28:20|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616383710000|2021-03-22 03:28:30|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616383720000|2021-03-22 03:28:40|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616383750000|2021-03-22 03:29:10|24226.8|24186.8|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616383770000|2021-03-22 03:29:30|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616383780000|2021-03-22 03:29:40|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616383790000|2021-03-22 03:29:50|24226.8|24186.8|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616383800000|2021-03-22 03:30:00|24226.9|24186.9|24232.6|24192.6|24232.7|24192.7|24226.9|24186.9|0
1616383810000|2021-03-22 03:30:10|24232.7|24192.7|24232.8|24192.8|24232.8|24192.8|24232.6|24192.6|0
1616383830000|2021-03-22 03:30:30|24233|24193|24233|24193|24233|24193|24233|24193|0
1616383840000|2021-03-22 03:30:40|24232.8|24192.8|24232.8|24192.8|24233|24193|24232.8|24192.8|0
1616383850000|2021-03-22 03:30:50|24233|24193|24233|24193|24233|24193|24232.8|24192.8|0
1616383870000|2021-03-22 03:31:10|24232.8|24192.8|24232.8|24192.8|24233|24193|24232.8|24192.8|0
1616383880000|2021-03-22 03:31:20|24232.7|24192.7|24232.7|24192.7|24232.7|24192.7|24232.7|24192.7|0
1616383890000|2021-03-22 03:31:30|24232.5|24192.5|24226.8|24186.8|24232.5|24192.5|24226.8|24186.8|0
1616383900000|2021-03-22 03:31:40|24226.9|24186.9|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616383910000|2021-03-22 03:31:50|24226.9|24186.9|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616383930000|2021-03-22 03:32:10|24226.6|24186.6|24226.8|24186.8|24226.8|24186.8|24226.6|24186.6|0
1616383950000|2021-03-22 03:32:30|24226.6|24186.6|24226.8|24186.8|24226.8|24186.8|24226.6|24186.6|0
1616383960000|2021-03-22 03:32:40|24226.6|24186.6|24226.6|24186.6|24226.8|24186.8|24226.6|24186.6|0
1616383970000|2021-03-22 03:32:50|24224.4|24184.4|24226.6|24186.6|24226.6|24186.6|24221|24181|0
1616383990000|2021-03-22 03:33:10|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616384010000|2021-03-22 03:33:30|24226.7|24186.7|24226.6|24186.6|24226.7|24186.7|24226.6|24186.6|0
1616384030000|2021-03-22 03:33:50|24226.5|24186.5|24226.5|24186.5|24226.5|24186.5|24226.5|24186.5|0
1616384040000|2021-03-22 03:34:00|24224.4|24184.4|24220.9|24180.9|24226.5|24186.5|24220.8|24180.8|0
1616384050000|2021-03-22 03:34:10|24220.8|24180.8|24226.5|24186.5|24226.5|24186.5|24220.8|24180.8|0
1616384060000|2021-03-22 03:34:20|24224.4|24184.4|24220.8|24180.8|24226.5|24186.5|24220.8|24180.8|0
1616384070000|2021-03-22 03:34:30|24220.7|24180.7|24220.6|24180.6|24220.8|24180.8|24220.6|24180.6|0
1616384080000|2021-03-22 03:34:40|24220.7|24180.7|24220.8|24180.8|24220.8|24180.8|24220.7|24180.7|0
1616384090000|2021-03-22 03:34:50|24220.7|24180.7|24220.8|24180.8|24220.8|24180.8|24220.7|24180.7|0
1616384100000|2021-03-22 03:35:00|24220.7|24180.7|24220.8|24180.8|24220.8|24180.8|24220.6|24180.6|0
1616384110000|2021-03-22 03:35:10|24220.7|24180.7|24220.8|24180.8|24220.8|24180.8|24220.6|24180.6|0
1616384120000|2021-03-22 03:35:20|24220.6|24180.6|24220.8|24180.8|24220.8|24180.8|24220.6|24180.6|0
1616384140000|2021-03-22 03:35:40|24220.9|24180.9|24220.9|24180.9|24220.9|24180.9|24220.8|24180.8|0
1616384150000|2021-03-22 03:35:50|24222|24182|24220.9|24180.9|24223.7|24183.7|24220.9|24180.9|0
1616384160000|2021-03-22 03:36:00|24226.5|24186.5|24221|24181|24226.6|24186.6|24220.9|24180.9|0
1616384170000|2021-03-22 03:36:10|24220.9|24180.9|24226.6|24186.6|24226.6|24186.6|24220.9|24180.9|0
1616384180000|2021-03-22 03:36:20|24224.5|24184.5|24221.1|24181.1|24224.5|24184.5|24221.1|24181.1|0
1616384190000|2021-03-22 03:36:30|24220.9|24180.9|24220.9|24180.9|24220.9|24180.9|24220.9|24180.9|0
1616384200000|2021-03-22 03:36:40|24221|24181|24223.8|24183.8|24226.6|24186.6|24221|24181|0
1616384210000|2021-03-22 03:36:50|24222.8|24182.8|24220.9|24180.9|24222.8|24182.8|24220.9|24180.9|0
1616384250000|2021-03-22 03:37:30|24221|24181|24220.9|24180.9|24221.1|24181.1|24220.9|24180.9|0
1616384260000|2021-03-22 03:37:40|24221.1|24181.1|24221.1|24181.1|24221.1|24181.1|24220.9|24180.9|0
1616384270000|2021-03-22 03:37:50|24221.2|24181.2|24226.8|24186.8|24226.8|24186.8|24221.2|24181.2|0
1616384290000|2021-03-22 03:38:10|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616384300000|2021-03-22 03:38:20|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616384310000|2021-03-22 03:38:30|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616384320000|2021-03-22 03:38:40|24226.6|24186.6|24226.6|24186.6|24226.7|24186.7|24226.6|24186.6|0
1616384330000|2021-03-22 03:38:50|24226.8|24186.8|24226.6|24186.6|24226.8|24186.8|24226.6|24186.6|0
1616384340000|2021-03-22 03:39:00|24226.5|24186.5|24220.8|24180.8|24226.5|24186.5|24220.8|24180.8|0
1616384350000|2021-03-22 03:39:10|24220.9|24180.9|24220.8|24180.8|24220.9|24180.9|24220.8|24180.8|0
1616384380000|2021-03-22 03:39:40|24220.9|24180.9|24221.1|24181.1|24221.1|24181.1|24220.9|24180.9|0
1616384390000|2021-03-22 03:39:50|24223.2|24183.2|24226.6|24186.6|24226.6|24186.6|24223.2|24183.2|0
1616384400000|2021-03-22 03:40:00|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616384410000|2021-03-22 03:40:10|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616384420000|2021-03-22 03:40:20|24226.8|24186.8|24226.8|24186.8|24226.9|24186.9|24226.6|24186.6|0
1616384430000|2021-03-22 03:40:30|24226.7|24186.7|24226.8|24186.8|24226.8|24186.8|24226.6|24186.6|0
1616384470000|2021-03-22 03:41:10|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616384480000|2021-03-22 03:41:20|24226.8|24186.8|24226.8|24186.8|24226.9|24186.9|24226.8|24186.8|0
1616384490000|2021-03-22 03:41:30|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616384500000|2021-03-22 03:41:40|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616384510000|2021-03-22 03:41:50|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616384520000|2021-03-22 03:42:00|24227.1|24187.1|24227|24187|24227.1|24187.1|24227|24187|0
1616384530000|2021-03-22 03:42:10|24227.1|24187.1|24227.3|24187.3|24227.3|24187.3|24227.1|24187.1|0
1616384540000|2021-03-22 03:42:20|24227.2|24187.2|24227.3|24187.3|24227.3|24187.3|24227.2|24187.2|0
1616384560000|2021-03-22 03:42:40|24227.4|24187.4|24227.4|24187.4|24227.4|24187.4|24227.3|24187.3|0
1616384570000|2021-03-22 03:42:50|24227.3|24187.3|24227.4|24187.4|24227.4|24187.4|24227.3|24187.3|0
1616384580000|2021-03-22 03:43:00|24227.3|24187.3|24227.3|24187.3|24227.4|24187.4|24227.3|24187.3|0
1616384590000|2021-03-22 03:43:10|24227.1|24187.1|24227.2|24187.2|24227.3|24187.3|24227.1|24187.1|0
1616384600000|2021-03-22 03:43:20|24227.1|24187.1|24227.1|24187.1|24227.3|24187.3|24227.1|24187.1|0
1616384640000|2021-03-22 03:44:00|24226.9|24186.9|24226.9|24186.9|24227|24187|24226.8|24186.8|0
1616384660000|2021-03-22 03:44:20|24227.1|24187.1|24227.1|24187.1|24227.1|24187.1|24227.1|24187.1|0
1616384670000|2021-03-22 03:44:30|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616384700000|2021-03-22 03:45:00|24227.1|24187.1|24226.9|24186.9|24227.1|24187.1|24226.9|24186.9|0
1616384710000|2021-03-22 03:45:10|24226.8|24186.8|24226.9|24186.9|24226.9|24186.9|24226.8|24186.8|0
1616384720000|2021-03-22 03:45:20|24226.8|24186.8|24221.1|24181.1|24226.8|24186.8|24221.1|24181.1|0
1616384730000|2021-03-22 03:45:30|24221|24181|24221.1|24181.1|24221.1|24181.1|24220.9|24180.9|0
1616384740000|2021-03-22 03:45:40|24221.2|24181.2|24226.8|24186.8|24226.8|24186.8|24221.2|24181.2|0
1616384750000|2021-03-22 03:45:50|24226.7|24186.7|24226.6|24186.6|24226.7|24186.7|24226.6|24186.6|0
1616384760000|2021-03-22 03:46:00|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|24226.8|24186.8|0
1616384790000|2021-03-22 03:46:30|24224.7|24184.7|24221.1|24181.1|24224.7|24184.7|24221.1|24181.1|0
1616384800000|2021-03-22 03:46:40|24221.2|24181.2|24221.2|24181.2|24221.2|24181.2|24221.2|24181.2|0
1616384810000|2021-03-22 03:46:50|24223.3|24183.3|24226.8|24186.8|24226.8|24186.8|24223.3|24183.3|0
1616384840000|2021-03-22 03:47:20|24224.7|24184.7|24221.1|24181.1|24224.7|24184.7|24221.1|24181.1|0
1616384850000|2021-03-22 03:47:30|24221|24181|24220.9|24180.9|24221.1|24181.1|24220.9|24180.9|0
1616384870000|2021-03-22 03:47:50|24221|24181|24221.1|24181.1|24221.1|24181.1|24221|24181|0
1616384900000|2021-03-22 03:48:20|24220.9|24180.9|24220.9|24180.9|24220.9|24180.9|24220.9|24180.9|0
1616384930000|2021-03-22 03:48:50|24221|24181|24220.9|24180.9|24221|24181|24220.9|24180.9|0
1616384940000|2021-03-22 03:49:00|24221|24181|24220.9|24180.9|24221|24181|24220.9|24180.9|0
1616384980000|2021-03-22 03:49:40|24221|24181|24221.1|24181.1|24221.1|24181.1|24221|24181|0
1616385000000|2021-03-22 03:50:00|24220.9|24180.9|24221|24181|24221|24181|24220.9|24180.9|0
1616385010000|2021-03-22 03:50:10|24221.1|24181.1|24221.1|24181.1|24221.1|24181.1|24221|24181|0
1616385020000|2021-03-22 03:50:20|24223.2|24183.2|24226.6|24186.6|24226.6|24186.6|24223.2|24183.2|0
1616385030000|2021-03-22 03:50:30|24226.5|24186.5|24212.3|24172.3|24226.5|24186.5|24212.3|24172.3|0
1616385040000|2021-03-22 03:50:40|24212.4|24172.4|24212.3|24172.3|24212.4|24172.4|24212.3|24172.3|0
1616385070000|2021-03-22 03:51:10|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1616385080000|2021-03-22 03:51:20|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|0
1616385100000|2021-03-22 03:51:40|24212.5|24172.5|24212.5|24172.5|24212.5|24172.5|24212.5|24172.5|0
1616385120000|2021-03-22 03:52:00|24212.4|24172.4|24212.3|24172.3|24212.4|24172.4|24212.3|24172.3|0
1616385140000|2021-03-22 03:52:20|24212.5|24172.5|24212.3|24172.3|24212.5|24172.5|24212.3|24172.3|0
1616385160000|2021-03-22 03:52:40|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1616385170000|2021-03-22 03:52:50|24212|24172|24212|24172|24212|24172|24212|24172|0
1616385180000|2021-03-22 03:53:00|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.1|24172.1|0
1616385190000|2021-03-22 03:53:10|24212.3|24172.3|24212.2|24172.2|24212.3|24172.3|24212.2|24172.2|0
1616385220000|2021-03-22 03:53:40|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|0
1616385230000|2021-03-22 03:53:50|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1616385240000|2021-03-22 03:54:00|24212|24172|24206.1|24166.1|24212|24172|24206.1|24166.1|0
1616385250000|2021-03-22 03:54:10|24206|24166|24206.1|24166.1|24206.1|24166.1|24206|24166|0
1616385290000|2021-03-22 03:54:50|24206.3|24166.3|24206.1|24166.1|24206.3|24166.3|24206.1|24166.1|0
1616385300000|2021-03-22 03:55:00|24206.2|24166.2|24206.3|24166.3|24206.3|24166.3|24206.2|24166.2|0
1616385320000|2021-03-22 03:55:20|24206.1|24166.1|24206.3|24166.3|24206.3|24166.3|24206.1|24166.1|0
1616385330000|2021-03-22 03:55:30|24206.2|24166.2|24206.3|24166.3|24206.3|24166.3|24206.1|24166.1|0
1616385360000|2021-03-22 03:56:00|24206.1|24166.1|24206.1|24166.1|24206.1|24166.1|24206|24166|0
1616385370000|2021-03-22 03:56:10|24206.2|24166.2|24206.3|24166.3|24206.3|24166.3|24206.2|24166.2|0
1616385380000|2021-03-22 03:56:20|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|24206.3|24166.3|0
1616385390000|2021-03-22 03:56:30|24206.6|24166.6|24212.2|24172.2|24212.3|24172.3|24206.6|24166.6|0
1616385400000|2021-03-22 03:56:40|24212.3|24172.3|24212.3|24172.3|24212.5|24172.5|24212.2|24172.2|0
1616385410000|2021-03-22 03:56:50|24212.2|24172.2|24212.2|24172.2|24212.3|24172.3|24212.2|24172.2|0
1616385420000|2021-03-22 03:57:00|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|0
1616385430000|2021-03-22 03:57:10|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1616385450000|2021-03-22 03:57:30|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|0
1616385470000|2021-03-22 03:57:50|24212.2|24172.2|24212.3|24172.3|24212.3|24172.3|24212.2|24172.2|0
1616385490000|2021-03-22 03:58:10|24212.2|24172.2|24212.3|24172.3|24212.3|24172.3|24212.2|24172.2|0
1616385520000|2021-03-22 03:58:40|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1616385540000|2021-03-22 03:59:00|24210|24170|24206.6|24166.6|24210|24170|24206.6|24166.6|0
1616385550000|2021-03-22 03:59:10|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|0
1616385560000|2021-03-22 03:59:20|24206.6|24166.6|24206.6|24166.6|24206.6|24166.6|24206.4|24166.4|0
1616385570000|2021-03-22 03:59:30|24206.5|24166.5|24206.4|24166.4|24206.5|24166.5|24206.4|24166.4|0
1616385600000|2021-03-22 04:00:00|24206.6|24166.6|24212.2|24172.2|24212.2|24172.2|24206.6|24166.6|0
1616385610000|2021-03-22 04:00:10|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|0
1616385620000|2021-03-22 04:00:20|24212.5|24172.5|24212.5|24172.5|24212.5|24172.5|24212.5|24172.5|0
1616385650000|2021-03-22 04:00:50|24212.6|24172.6|24212.6|24172.6|24212.6|24172.6|24212.6|24172.6|0
1616385660000|2021-03-22 04:01:00|24212.5|24172.5|24212.5|24172.5|24212.6|24172.6|24212.5|24172.5|0
1616385670000|2021-03-22 04:01:10|24212.3|24172.3|24212.3|24172.3|24212.5|24172.5|24212.3|24172.3|0
1616385680000|2021-03-22 04:01:20|24212.4|24172.4|24212.5|24172.5|24212.5|24172.5|24212.4|24172.4|0
1616385700000|2021-03-22 04:01:40|24212.4|24172.4|24212.5|24172.5|24212.5|24172.5|24212.3|24172.3|0
1616385710000|2021-03-22 04:01:50|24212.4|24172.4|24212.4|24172.4|24212.4|24172.4|24212.4|24172.4|0
1616385720000|2021-03-22 04:02:00|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|0
1616385740000|2021-03-22 04:02:20|24212.2|24172.2|24212|24172|24212.2|24172.2|24212|24172|0
1616385760000|2021-03-22 04:02:40|24212.1|24172.1|24212.2|24172.2|24212.2|24172.2|24212|24172|0
1616385780000|2021-03-22 04:03:00|24212|24172|24212|24172|24212|24172|24212|24172|0
1616385790000|2021-03-22 04:03:10|24211.9|24171.9|24206.3|24166.3|24211.9|24171.9|24206.3|24166.3|0
1616385810000|2021-03-22 04:03:30|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|0
1616385840000|2021-03-22 04:04:00|24208.5|24168.5|24212|24172|24212.1|24172.1|24208.5|24168.5|0
1616385860000|2021-03-22 04:04:20|24212.2|24172.2|24212|24172|24212.2|24172.2|24212|24172|0
1616385870000|2021-03-22 04:04:30|24212.1|24172.1|24212|24172|24212.1|24172.1|24212|24172|0
1616385890000|2021-03-22 04:04:50|24211.9|24171.9|24206.3|24166.3|24211.9|24171.9|24206.3|24166.3|0
1616385900000|2021-03-22 04:05:00|24206.1|24166.1|24206.3|24166.3|24206.3|24166.3|24206.1|24166.1|0
1616385940000|2021-03-22 04:05:40|24206.4|24166.4|24206.3|24166.3|24212|24172|24206.3|24166.3|0
1616385950000|2021-03-22 04:05:50|24206.2|24166.2|24206.3|24166.3|24206.3|24166.3|24206.1|24166.1|0
1616385960000|2021-03-22 04:06:00|24206.2|24166.2|24206.1|24166.1|24206.3|24166.3|24206.1|24166.1|0
1616386010000|2021-03-22 04:06:50|24206.3|24166.3|24206.3|24166.3|24206.3|24166.3|24206.3|24166.3|0
1616386030000|2021-03-22 04:07:10|24206.1|24166.1|24206.1|24166.1|24206.1|24166.1|24206.1|24166.1|0
1616386040000|2021-03-22 04:07:20|24206.2|24166.2|24206.1|24166.1|24206.2|24166.2|24206.1|24166.1|0
1616386070000|2021-03-22 04:07:50|24206.3|24166.3|24206.1|24166.1|24206.3|24166.3|24206.1|24166.1|0
1616386080000|2021-03-22 04:08:00|24206|24166|24206|24166|24206.1|24166.1|24206|24166|0
1616386090000|2021-03-22 04:08:10|24206.1|24166.1|24206.1|24166.1|24206.1|24166.1|24206.1|24166.1|0
1616386150000|2021-03-22 04:09:10|24206.3|24166.3|24206.3|24166.3|24206.3|24166.3|24206.3|24166.3|0
1616386160000|2021-03-22 04:09:20|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|0
1616386170000|2021-03-22 04:09:30|24206.3|24166.3|24206.3|24166.3|24206.3|24166.3|24206.3|24166.3|0
1616386180000|2021-03-22 04:09:40|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|0
1616386190000|2021-03-22 04:09:50|24206.3|24166.3|24206.3|24166.3|24206.4|24166.4|24206.3|24166.3|0
1616386200000|2021-03-22 04:10:00|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|24206.4|24166.4|0
1616386210000|2021-03-22 04:10:10|24207.5|24167.5|24212.2|24172.2|24212.2|24172.2|24206.4|24166.4|0
1616386270000|2021-03-22 04:11:10|24212.3|24172.3|24212.2|24172.2|24212.3|24172.3|24212.2|24172.2|0
1616386280000|2021-03-22 04:11:20|24212.3|24172.3|24212.2|24172.2|24212.3|24172.3|24212.2|24172.2|0
1616386300000|2021-03-22 04:11:40|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|24212.3|24172.3|0
1616386330000|2021-03-22 04:12:10|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1616386340000|2021-03-22 04:12:20|24212|24172|24212|24172|24212.1|24172.1|24212|24172|0
1616386350000|2021-03-22 04:12:30|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|24212.2|24172.2|0
1616386380000|2021-03-22 04:13:00|24212.3|24172.3|24212.5|24172.5|24212.5|24172.5|24212.3|24172.3|0
1616386410000|2021-03-22 04:13:30|24212.6|24172.6|24212.5|24172.5|24212.6|24172.6|24212.5|24172.5|0
1616386440000|2021-03-22 04:14:00|24212.6|24172.6|24218.5|24178.5|24218.5|24178.5|24212.6|24172.6|0
1616386450000|2021-03-22 04:14:10|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|0
1616386460000|2021-03-22 04:14:20|24218.6|24178.6|24218.7|24178.7|24218.7|24178.7|24218.6|24178.6|0
1616386470000|2021-03-22 04:14:30|24218.6|24178.6|24218.5|24178.5|24218.6|24178.6|24218.5|24178.5|0
1616386480000|2021-03-22 04:14:40|24218.4|24178.4|24218.5|24178.5|24218.5|24178.5|24218.4|24178.4|0
1616386490000|2021-03-22 04:14:50|24218.6|24178.6|24218.7|24178.7|24218.7|24178.7|24218.6|24178.6|0
1616386500000|2021-03-22 04:15:00|24218.8|24178.8|24225.2|24185.2|24225.5|24185.5|24218.8|24178.8|0
1616386510000|2021-03-22 04:15:10|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225|24185|0
1616386520000|2021-03-22 04:15:20|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|24222.4|24182.4|0
1616386540000|2021-03-22 04:15:40|24225.3|24185.3|24225.5|24185.5|24225.6|24185.6|24225.3|24185.3|0
1616386550000|2021-03-22 04:15:50|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|0
1616386560000|2021-03-22 04:16:00|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|0
1616386570000|2021-03-22 04:16:10|24225.3|24185.3|24225.6|24185.6|24225.6|24185.6|24225.3|24185.3|0
1616386580000|2021-03-22 04:16:20|24225.7|24185.7|24225.9|24185.9|24225.9|24185.9|24225.6|24185.6|0
1616386590000|2021-03-22 04:16:30|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|0
1616386600000|2021-03-22 04:16:40|24225.6|24185.6|24225.5|24185.5|24225.6|24185.6|24225.5|24185.5|0
1616386610000|2021-03-22 04:16:50|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|0
1616386620000|2021-03-22 04:17:00|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|0
1616386630000|2021-03-22 04:17:10|24225.7|24185.7|24225.6|24185.6|24225.8|24185.8|24225.6|24185.6|0
1616386650000|2021-03-22 04:17:30|24225.5|24185.5|24225.5|24185.5|24225.5|24185.5|24225.4|24185.4|0
1616386670000|2021-03-22 04:17:50|24225.3|24185.3|24225.4|24185.4|24225.5|24185.5|24225.3|24185.3|0
1616386680000|2021-03-22 04:18:00|24225.5|24185.5|24225.5|24185.5|24225.6|24185.6|24225.4|24185.4|0
1616386700000|2021-03-22 04:18:20|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|0
1616386720000|2021-03-22 04:18:40|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1616386730000|2021-03-22 04:18:50|24225.8|24185.8|24225.6|24185.6|24225.8|24185.8|24225.6|24185.6|0
1616386740000|2021-03-22 04:19:00|24225.7|24185.7|24225.8|24185.8|24225.8|24185.8|24225.7|24185.7|0
1616386750000|2021-03-22 04:19:10|24225.6|24185.6|24225.6|24185.6|24225.7|24185.7|24225.6|24185.6|0
1616386760000|2021-03-22 04:19:20|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|0
1616386770000|2021-03-22 04:19:30|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|0
1616386800000|2021-03-22 04:20:00|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|0
1616386810000|2021-03-22 04:20:10|24225.9|24185.9|24231.5|24191.5|24231.5|24191.5|24225.9|24185.9|0
1616386820000|2021-03-22 04:20:20|24231.7|24191.7|24231.5|24191.5|24231.7|24191.7|24231.5|24191.5|0
1616386830000|2021-03-22 04:20:30|24231.7|24191.7|24237.6|24197.6|24237.6|24197.6|24231.7|24191.7|0
1616386840000|2021-03-22 04:20:40|24237.4|24197.4|24237.5|24197.5|24237.6|24197.6|24237.4|24197.4|0
1616386850000|2021-03-22 04:20:50|24237.4|24197.4|24237.4|24197.4|24237.6|24197.6|24237.4|24197.4|0
1616386860000|2021-03-22 04:21:00|24237.3|24197.3|24237.4|24197.4|24237.4|24197.4|24237.3|24197.3|0
1616386870000|2021-03-22 04:21:10|24237.5|24197.5|24237.9|24197.9|24237.9|24197.9|24237.5|24197.5|0
1616386880000|2021-03-22 04:21:20|24237.8|24197.8|24237.7|24197.7|24237.9|24197.9|24237.7|24197.7|0
1616386890000|2021-03-22 04:21:30|24238.2|24198.2|24243.8|24203.8|24243.8|24203.8|24238.2|24198.2|0
1616386900000|2021-03-22 04:21:40|24243.9|24203.9|24243.8|24203.8|24243.9|24203.9|24243.8|24203.8|0
1616386910000|2021-03-22 04:21:50|24243.9|24203.9|24244.1|24204.1|24244.1|24204.1|24243.9|24203.9|0
1616386920000|2021-03-22 04:22:00|24243.9|24203.9|24243.9|24203.9|24244.1|24204.1|24243.9|24203.9|0
1616386940000|2021-03-22 04:22:20|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|0
1616386950000|2021-03-22 04:22:30|24243.9|24203.9|24243.9|24203.9|24244.1|24204.1|24243.9|24203.9|0
1616386960000|2021-03-22 04:22:40|24244|24204|24243.9|24203.9|24244|24204|24243.9|24203.9|0
1616386970000|2021-03-22 04:22:50|24244.1|24204.1|24245.6|24205.6|24245.6|24205.6|24243.9|24203.9|0
1616386980000|2021-03-22 04:23:00|24245.7|24205.7|24245.6|24205.6|24245.7|24205.7|24245.6|24205.6|0
1616386990000|2021-03-22 04:23:10|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|0
1616387010000|2021-03-22 04:23:30|24245.6|24205.6|24245.8|24205.8|24245.8|24205.8|24245.6|24205.6|0
1616387020000|2021-03-22 04:23:40|24246.9|24206.9|24251.4|24211.4|24251.4|24211.4|24245.8|24205.8|0
1616387030000|2021-03-22 04:23:50|24249.3|24209.3|24245.6|24205.6|24249.3|24209.3|24245.6|24205.6|0
1616387040000|2021-03-22 04:24:00|24246|24206|24251.7|24211.7|24251.7|24211.7|24246|24206|0
1616387050000|2021-03-22 04:24:10|24251.5|24211.5|24246|24206|24251.5|24211.5|24246|24206|0
1616387060000|2021-03-22 04:24:20|24245.9|24205.9|24245.8|24205.8|24245.9|24205.9|24245.8|24205.8|0
1616387080000|2021-03-22 04:24:40|24245.6|24205.6|24245.6|24205.6|24245.8|24205.8|24245.6|24205.6|0
1616387100000|2021-03-22 04:25:00|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|0
1616387110000|2021-03-22 04:25:10|24245.7|24205.7|24245.8|24205.8|24245.8|24205.8|24245.6|24205.6|0
1616387150000|2021-03-22 04:25:50|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|0
1616387170000|2021-03-22 04:26:10|24245.5|24205.5|24245.5|24205.5|24245.5|24205.5|24245.5|24205.5|0
1616387180000|2021-03-22 04:26:20|24245.6|24205.6|24239.8|24199.8|24245.6|24205.6|24239.8|24199.8|0
1616387190000|2021-03-22 04:26:30|24239.9|24199.9|24245.5|24205.5|24245.6|24205.6|24239.9|24199.9|0
1616387210000|2021-03-22 04:26:50|24245.6|24205.6|24245.5|24205.5|24245.6|24205.6|24245.5|24205.5|0
1616387220000|2021-03-22 04:27:00|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|24245.5|24205.5|0
1616387230000|2021-03-22 04:27:10|24245.5|24205.5|24245.6|24205.6|24245.6|24205.6|24245.5|24205.5|0
1616387240000|2021-03-22 04:27:20|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|0
1616387250000|2021-03-22 04:27:30|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|0
1616387260000|2021-03-22 04:27:40|24247.8|24207.8|24251.4|24211.4|24251.4|24211.4|24247.8|24207.8|0
1616387270000|2021-03-22 04:27:50|24249.3|24209.3|24245.8|24205.8|24249.3|24209.3|24245.8|24205.8|0
1616387280000|2021-03-22 04:28:00|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|0
1616387290000|2021-03-22 04:28:10|24245.5|24205.5|24245.3|24205.3|24245.5|24205.5|24245.3|24205.3|0
1616387300000|2021-03-22 04:28:20|24245.5|24205.5|24245.8|24205.8|24245.8|24205.8|24245.4|24205.4|0
1616387310000|2021-03-22 04:28:30|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|0
1616387320000|2021-03-22 04:28:40|24245.7|24205.7|24245.8|24205.8|24245.8|24205.8|24245.6|24205.6|0
1616387330000|2021-03-22 04:28:50|24245.7|24205.7|24245.8|24205.8|24245.8|24205.8|24245.7|24205.7|0
1616387340000|2021-03-22 04:29:00|24245.7|24205.7|24245.6|24205.6|24245.8|24205.8|24245.6|24205.6|0
1616387370000|2021-03-22 04:29:30|24245.5|24205.5|24245.6|24205.6|24245.6|24205.6|24239.9|24199.9|0
1616387390000|2021-03-22 04:29:50|24244.6|24204.6|24245.6|24205.6|24245.6|24205.6|24242.9|24202.9|0
1616387400000|2021-03-22 04:30:00|24244.6|24204.6|24242.9|24202.9|24245.6|24205.6|24242.9|24202.9|0
1616387410000|2021-03-22 04:30:10|24243.9|24203.9|24245.8|24205.8|24245.8|24205.8|24243.9|24203.9|0
1616387420000|2021-03-22 04:30:20|24246|24206|24246|24206|24246|24206|24246|24206|0
1616387430000|2021-03-22 04:30:30|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|0
1616387440000|2021-03-22 04:30:40|24245.6|24205.6|24245.8|24205.8|24245.8|24205.8|24245.6|24205.6|0
1616387450000|2021-03-22 04:30:50|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|24245.6|24205.6|0
1616387460000|2021-03-22 04:31:00|24245.7|24205.7|24245.8|24205.8|24245.8|24205.8|24245.6|24205.6|0
1616387470000|2021-03-22 04:31:10|24245.7|24205.7|24245.6|24205.6|24245.8|24205.8|24245.6|24205.6|0
1616387480000|2021-03-22 04:31:20|24245.7|24205.7|24245.8|24205.8|24245.8|24205.8|24245.7|24205.7|0
1616387510000|2021-03-22 04:31:50|24245.7|24205.7|24245.6|24205.6|24245.7|24205.7|24245.6|24205.6|0
1616387560000|2021-03-22 04:32:40|24243.5|24203.5|24239.9|24199.9|24243.5|24203.5|24239.9|24199.9|0
1616387580000|2021-03-22 04:33:00|24240.1|24200.1|24245.6|24205.6|24245.6|24205.6|24240.1|24200.1|0
1616387590000|2021-03-22 04:33:10|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|0
1616387600000|2021-03-22 04:33:20|24246|24206|24246|24206|24246.1|24206.1|24246|24206|0
1616387610000|2021-03-22 04:33:30|24246.1|24206.1|24246.1|24206.1|24246.1|24206.1|24246.1|24206.1|0
1616387620000|2021-03-22 04:33:40|24246|24206|24245.8|24205.8|24246|24206|24245.8|24205.8|0
1616387630000|2021-03-22 04:33:50|24245.7|24205.7|24245.8|24205.8|24245.8|24205.8|24245.6|24205.6|0
1616387640000|2021-03-22 04:34:00|24245.7|24205.7|24245.7|24205.7|24245.7|24205.7|24245.7|24205.7|0
1616387650000|2021-03-22 04:34:10|24245.6|24205.6|24245.8|24205.8|24245.8|24205.8|24245.6|24205.6|0
1616387660000|2021-03-22 04:34:20|24245.7|24205.7|24245.7|24205.7|24245.7|24205.7|24245.7|24205.7|0
1616387670000|2021-03-22 04:34:30|24245.6|24205.6|24240.1|24200.1|24245.6|24205.6|24239.9|24199.9|0
1616387680000|2021-03-22 04:34:40|24239.9|24199.9|24240|24200|24240|24200|24239.9|24199.9|0
1616387690000|2021-03-22 04:34:50|24239.9|24199.9|24240.1|24200.1|24240.1|24200.1|24239.9|24199.9|0
1616387700000|2021-03-22 04:35:00|24242.3|24202.3|24245.6|24205.6|24245.7|24205.7|24242.3|24202.3|0
1616387710000|2021-03-22 04:35:10|24245.7|24205.7|24245.6|24205.6|24245.8|24205.8|24245.6|24205.6|0
1616387720000|2021-03-22 04:35:20|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|0
1616387730000|2021-03-22 04:35:30|24246|24206|24246|24206|24246|24206|24246|24206|0
1616387750000|2021-03-22 04:35:50|24245.9|24205.9|24245.8|24205.8|24245.9|24205.9|24245.8|24205.8|0
1616387760000|2021-03-22 04:36:00|24246|24206|24245.8|24205.8|24246|24206|24245.8|24205.8|0
1616387810000|2021-03-22 04:36:50|24245.6|24205.6|24240.2|24200.2|24245.6|24205.6|24240.1|24200.1|0
1616387820000|2021-03-22 04:37:00|24240.4|24200.4|24240.2|24200.2|24240.4|24200.4|24240.2|24200.2|0
1616387840000|2021-03-22 04:37:20|24240.1|24200.1|24240.1|24200.1|24240.2|24200.2|24240.1|24200.1|0
1616387850000|2021-03-22 04:37:30|24240.2|24200.2|24240.1|24200.1|24240.2|24200.2|24240.1|24200.1|0
1616387870000|2021-03-22 04:37:50|24240.2|24200.2|24240.2|24200.2|24245.8|24205.8|24240.2|24200.2|0
1616387890000|2021-03-22 04:38:10|24240.4|24200.4|24246|24206|24246.1|24206.1|24240.4|24200.4|0
1616387900000|2021-03-22 04:38:20|24244.9|24204.9|24243.2|24203.2|24246|24206|24240.4|24200.4|0
1616387920000|2021-03-22 04:38:40|24244.2|24204.2|24246|24206|24246|24206|24244.2|24204.2|0
1616387950000|2021-03-22 04:39:10|24245.8|24205.8|24240.2|24200.2|24245.8|24205.8|24240.2|24200.2|0
1616387970000|2021-03-22 04:39:30|24240.3|24200.3|24246|24206|24246|24206|24240.3|24200.3|0
1616388000000|2021-03-22 04:40:00|24244.9|24204.9|24240.1|24200.1|24246|24206|24240.1|24200.1|0
1616388030000|2021-03-22 04:40:30|24240.2|24200.2|24240.1|24200.1|24240.2|24200.2|24240.1|24200.1|0
1616388040000|2021-03-22 04:40:40|24240.2|24200.2|24240.2|24200.2|24240.2|24200.2|24240.2|24200.2|0
1616388050000|2021-03-22 04:40:50|24240.1|24200.1|24240.1|24200.1|24240.1|24200.1|24240.1|24200.1|0
1616388100000|2021-03-22 04:41:40|24240.2|24200.2|24240.2|24200.2|24240.2|24200.2|24240.2|24200.2|0
1616388120000|2021-03-22 04:42:00|24240.1|24200.1|24234.3|24194.3|24240.1|24200.1|24234.3|24194.3|0
1616388150000|2021-03-22 04:42:30|24234.5|24194.5|24234.3|24194.3|24234.5|24194.5|24234.3|24194.3|0
1616388200000|2021-03-22 04:43:20|24234.4|24194.4|24234.3|24194.3|24234.4|24194.4|24234.3|24194.3|0
1616388210000|2021-03-22 04:43:30|24234.5|24194.5|24234.3|24194.3|24234.5|24194.5|24234.3|24194.3|0
1616388220000|2021-03-22 04:43:40|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|0
1616388250000|2021-03-22 04:44:10|24234.3|24194.3|24234.2|24194.2|24234.3|24194.3|24234.2|24194.2|0
1616388260000|2021-03-22 04:44:20|24234.1|24194.1|24234|24194|24234.2|24194.2|24234|24194|0
1616388270000|2021-03-22 04:44:30|24234.1|24194.1|24234|24194|24234.1|24194.1|24234|24194|0
1616388280000|2021-03-22 04:44:40|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|0
1616388300000|2021-03-22 04:45:00|24234.1|24194.1|24233.9|24193.9|24234.1|24194.1|24233.9|24193.9|0
1616388310000|2021-03-22 04:45:10|24234|24194|24234|24194|24234|24194|24234|24194|0
1616388320000|2021-03-22 04:45:20|24234.1|24194.1|24234.2|24194.2|24234.2|24194.2|24234.1|24194.1|0
1616388330000|2021-03-22 04:45:30|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|0
1616388340000|2021-03-22 04:45:40|24234.5|24194.5|24234.5|24194.5|24234.5|24194.5|24234.5|24194.5|0
1616388350000|2021-03-22 04:45:50|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|0
1616388360000|2021-03-22 04:46:00|24234.4|24194.4|24234.3|24194.3|24240.1|24200.1|24234.3|24194.3|0
1616388400000|2021-03-22 04:46:40|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|0
1616388420000|2021-03-22 04:47:00|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.2|24194.2|0
1616388430000|2021-03-22 04:47:10|24234.2|24194.2|24234|24194|24234.2|24194.2|24234|24194|0
1616388440000|2021-03-22 04:47:20|24234.1|24194.1|24234.2|24194.2|24234.2|24194.2|24234.1|24194.1|0
1616388450000|2021-03-22 04:47:30|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.2|24194.2|0
1616388460000|2021-03-22 04:47:40|24236.4|24196.4|24239.9|24199.9|24239.9|24199.9|24236.4|24196.4|0
1616388480000|2021-03-22 04:48:00|24239.8|24199.8|24234.2|24194.2|24239.8|24199.8|24234.2|24194.2|0
1616388490000|2021-03-22 04:48:10|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.2|24194.2|0
1616388500000|2021-03-22 04:48:20|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|0
1616388510000|2021-03-22 04:48:30|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.2|24194.2|0
1616388530000|2021-03-22 04:48:50|24234.2|24194.2|24234.2|24194.2|24234.3|24194.3|24234.2|24194.2|0
1616388540000|2021-03-22 04:49:00|24234.3|24194.3|24234.2|24194.2|24234.3|24194.3|24234.2|24194.2|0
1616388560000|2021-03-22 04:49:20|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|24234.3|24194.3|0
1616388600000|2021-03-22 04:50:00|24234.2|24194.2|24234.2|24194.2|24234.3|24194.3|24234.2|24194.2|0
1616388620000|2021-03-22 04:50:20|24234.1|24194.1|24234|24194|24234.2|24194.2|24234|24194|0
1616388630000|2021-03-22 04:50:30|24233.9|24193.9|24233.9|24193.9|24233.9|24193.9|24231.1|24191.1|0
1616388660000|2021-03-22 04:51:00|24233.7|24193.7|24228.1|24188.1|24233.7|24193.7|24228.1|24188.1|0
1616388670000|2021-03-22 04:51:10|24228|24188|24227.8|24187.8|24228|24188|24227.8|24187.8|0
1616388680000|2021-03-22 04:51:20|24227.7|24187.7|24227.7|24187.7|24227.7|24187.7|24227.7|24187.7|0
1616388690000|2021-03-22 04:51:30|24227.8|24187.8|24227.7|24187.7|24227.8|24187.8|24227.7|24187.7|0
1616388700000|2021-03-22 04:51:40|24227.8|24187.8|24228|24188|24228|24188|24227.8|24187.8|0
1616388720000|2021-03-22 04:52:00|24227.8|24187.8|24227.8|24187.8|24227.8|24187.8|24227.8|24187.8|0
1616388730000|2021-03-22 04:52:10|24228|24188|24228|24188|24228|24188|24228|24188|0
1616388770000|2021-03-22 04:52:50|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|0
1616388800000|2021-03-22 04:53:20|24230.2|24190.2|24233.9|24193.9|24233.9|24193.9|24230.2|24190.2|0
1616388810000|2021-03-22 04:53:30|24233.8|24193.8|24233.8|24193.8|24233.8|24193.8|24233.8|24193.8|0
1616388820000|2021-03-22 04:53:40|24233.9|24193.9|24233.9|24193.9|24233.9|24193.9|24233.9|24193.9|0
1616388830000|2021-03-22 04:53:50|24234|24194|24233.9|24193.9|24234|24194|24233.9|24193.9|0
1616388840000|2021-03-22 04:54:00|24233.7|24193.7|24233.7|24193.7|24233.7|24193.7|24233.6|24193.6|0
1616388870000|2021-03-22 04:54:30|24233.6|24193.6|24233.7|24193.7|24233.7|24193.7|24233.6|24193.6|0
1616388900000|2021-03-22 04:55:00|24233.6|24193.6|24233.7|24193.7|24233.7|24193.7|24233.6|24193.6|0
1616388950000|2021-03-22 04:55:50|24233.8|24193.8|24233.9|24193.9|24233.9|24193.9|24233.8|24193.8|0
1616388960000|2021-03-22 04:56:00|24234|24194|24233.9|24193.9|24234|24194|24233.9|24193.9|0
1616388970000|2021-03-22 04:56:10|24234|24194|24234|24194|24234|24194|24234|24194|0
1616388980000|2021-03-22 04:56:20|24233.9|24193.9|24233.9|24193.9|24234|24194|24233.9|24193.9|0
1616388990000|2021-03-22 04:56:30|24234|24194|24234|24194|24234|24194|24234|24194|0
1616389000000|2021-03-22 04:56:40|24233.9|24193.9|24233.9|24193.9|24233.9|24193.9|24233.9|24193.9|0
1616389010000|2021-03-22 04:56:50|24233.7|24193.7|24233.7|24193.7|24233.7|24193.7|24228|24188|0
1616389020000|2021-03-22 04:57:00|24233.6|24193.6|24227.8|24187.8|24233.6|24193.6|24227.7|24187.7|0
1616389030000|2021-03-22 04:57:10|24227.9|24187.9|24227.7|24187.7|24227.9|24187.9|24227.7|24187.7|0
1616389040000|2021-03-22 04:57:20|24227.8|24187.8|24227.9|24187.9|24227.9|24187.9|24227.8|24187.8|0
1616389050000|2021-03-22 04:57:30|24228|24188|24228|24188|24228|24188|24228|24188|0
1616389060000|2021-03-22 04:57:40|24228.1|24188.1|24228.2|24188.2|24228.2|24188.2|24228.1|24188.1|0
1616389070000|2021-03-22 04:57:50|24228.1|24188.1|24228.2|24188.2|24228.3|24188.3|24228.1|24188.1|0
1616389080000|2021-03-22 04:58:00|24228.3|24188.3|24228.1|24188.1|24228.3|24188.3|24228.1|24188.1|0
1616389090000|2021-03-22 04:58:10|24228.2|24188.2|24228.1|24188.1|24228.2|24188.2|24228.1|24188.1|0
1616389100000|2021-03-22 04:58:20|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|24228.3|24188.3|0
1616389130000|2021-03-22 04:58:50|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|0
1616389140000|2021-03-22 04:59:00|24228|24188|24222.1|24182.1|24228|24188|24222.1|24182.1|0
1616389160000|2021-03-22 04:59:20|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|0
1616389170000|2021-03-22 04:59:30|24227.8|24187.8|24228|24188|24228|24188|24227.8|24187.8|0
1616389180000|2021-03-22 04:59:40|24227.8|24187.8|24222.2|24182.2|24227.8|24187.8|24222.2|24182.2|0
1616389190000|2021-03-22 04:59:50|24222.4|24182.4|24222.4|24182.4|24222.4|24182.4|24222.3|24182.3|0
1616389200000|2021-03-22 05:00:00|24222.3|24182.3|24222.2|24182.2|24222.4|24182.4|24222.1|24182.1|0
1616389210000|2021-03-22 05:00:10|24222.4|24182.4|24222.2|24182.2|24222.4|24182.4|24222.2|24182.2|0
1616389220000|2021-03-22 05:00:20|24222.1|24182.1|24222.2|24182.2|24222.2|24182.2|24222.1|24182.1|0
1616389230000|2021-03-22 05:00:30|24222.4|24182.4|24222.5|24182.5|24222.5|24182.5|24222.4|24182.4|0
1616389240000|2021-03-22 05:00:40|24222.4|24182.4|24222.5|24182.5|24222.5|24182.5|24222.4|24182.4|0
1616389250000|2021-03-22 05:00:50|24222.6|24182.6|24225.3|24185.3|24225.4|24185.4|24222.5|24182.5|0
1616389260000|2021-03-22 05:01:00|24228.1|24188.1|24222.4|24182.4|24228.1|24188.1|24222.4|24182.4|0
1616389270000|2021-03-22 05:01:10|24222.2|24182.2|24222.1|24182.1|24222.2|24182.2|24222.1|24182.1|0
1616389280000|2021-03-22 05:01:20|24222.2|24182.2|24222.1|24182.1|24222.2|24182.2|24222.1|24182.1|0
1616389290000|2021-03-22 05:01:30|24222.2|24182.2|24222.1|24182.1|24222.2|24182.2|24222.1|24182.1|0
1616389300000|2021-03-22 05:01:40|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|24222.2|24182.2|0
1616389310000|2021-03-22 05:01:50|24222.1|24182.1|24222.2|24182.2|24222.2|24182.2|24222.1|24182.1|0
1616389320000|2021-03-22 05:02:00|24222.3|24182.3|24222.4|24182.4|24222.4|24182.4|24222.2|24182.2|0
1616389330000|2021-03-22 05:02:10|24222.3|24182.3|24222.2|24182.2|24222.3|24182.3|24222.2|24182.2|0
1616389340000|2021-03-22 05:02:20|24222.3|24182.3|24222.2|24182.2|24222.3|24182.3|24222.2|24182.2|0
1616389350000|2021-03-22 05:02:30|24222.3|24182.3|24228.1|24188.1|24228.1|24188.1|24222.3|24182.3|0
1616389360000|2021-03-22 05:02:40|24228|24188|24228.1|24188.1|24228.1|24188.1|24225.3|24185.3|0
1616389380000|2021-03-22 05:03:00|24228|24188|24228|24188|24228.1|24188.1|24228|24188|0
1616389390000|2021-03-22 05:03:10|24228.1|24188.1|24228|24188|24228.1|24188.1|24228|24188|0
1616389410000|2021-03-22 05:03:30|24227.8|24187.8|24227.8|24187.8|24228|24188|24227.8|24187.8|0
1616389420000|2021-03-22 05:03:40|24228|24188|24227.7|24187.7|24228|24188|24227.7|24187.7|0
1616389430000|2021-03-22 05:03:50|24227.5|24187.5|24227.5|24187.5|24227.5|24187.5|24227.5|24187.5|0
1616389440000|2021-03-22 05:04:00|24227.6|24187.6|24227.5|24187.5|24227.7|24187.7|24227.5|24187.5|0
1616389450000|2021-03-22 05:04:10|24227.4|24187.4|24227.2|24187.2|24227.4|24187.4|24227.2|24187.2|0
1616389460000|2021-03-22 05:04:20|24227.3|24187.3|24227.4|24187.4|24227.4|24187.4|24227.2|24187.2|0
1616389470000|2021-03-22 05:04:30|24227.5|24187.5|24227.5|24187.5|24227.5|24187.5|24227.5|24187.5|0
1616389480000|2021-03-22 05:04:40|24227.6|24187.6|24233.2|24193.2|24233.2|24193.2|24227.6|24187.6|0
1616389510000|2021-03-22 05:05:10|24233.3|24193.3|24233.4|24193.4|24233.4|24193.4|24233.2|24193.2|0
1616389520000|2021-03-22 05:05:20|24233.6|24193.6|24233.2|24193.2|24233.6|24193.6|24233.2|24193.2|0
1616389530000|2021-03-22 05:05:30|24233.3|24193.3|24233.2|24193.2|24233.4|24193.4|24233.2|24193.2|0
1616389540000|2021-03-22 05:05:40|24233.1|24193.1|24233.2|24193.2|24233.2|24193.2|24233.1|24193.1|0
1616389560000|2021-03-22 05:06:00|24233.1|24193.1|24233.1|24193.1|24233.1|24193.1|24233.1|24193.1|0
1616389570000|2021-03-22 05:06:10|24233|24193|24227.4|24187.4|24233|24193|24227.4|24187.4|0
1616389580000|2021-03-22 05:06:20|24227.5|24187.5|24227.5|24187.5|24227.5|24187.5|24227.4|24187.4|0
1616389590000|2021-03-22 05:06:30|24227.6|24187.6|24227.7|24187.7|24227.7|24187.7|24227.5|24187.5|0
1616389600000|2021-03-22 05:06:40|24227.5|24187.5|24227.7|24187.7|24227.7|24187.7|24227.5|24187.5|0
1616389610000|2021-03-22 05:06:50|24227.6|24187.6|24227.5|24187.5|24227.7|24187.7|24227.5|24187.5|0
1616389620000|2021-03-22 05:07:00|24227.4|24187.4|24227.5|24187.5|24227.5|24187.5|24227.4|24187.4|0
1616389630000|2021-03-22 05:07:10|24227.6|24187.6|24227.5|24187.5|24227.6|24187.6|24227.5|24187.5|0
1616389640000|2021-03-22 05:07:20|24227.4|24187.4|24227.5|24187.5|24227.7|24187.7|24227.4|24187.4|0
1616389650000|2021-03-22 05:07:30|24227.6|24187.6|24227.7|24187.7|24227.7|24187.7|24227.6|24187.6|0
1616389670000|2021-03-22 05:07:50|24227.8|24187.8|24227.8|24187.8|24227.8|24187.8|24227.8|24187.8|0
1616389680000|2021-03-22 05:08:00|24228|24188|24227.8|24187.8|24228|24188|24227.8|24187.8|0
1616389690000|2021-03-22 05:08:10|24228|24188|24230.8|24190.8|24233.6|24193.6|24228|24188|0
1616389700000|2021-03-22 05:08:20|24231.8|24191.8|24233.7|24193.7|24233.7|24193.7|24231.8|24191.8|0
1616389710000|2021-03-22 05:08:30|24233.8|24193.8|24233.9|24193.9|24233.9|24193.9|24233.7|24193.7|0
1616389750000|2021-03-22 05:09:10|24234|24194|24234.2|24194.2|24234.2|24194.2|24234|24194|0
1616389760000|2021-03-22 05:09:20|24234.1|24194.1|24233.9|24193.9|24234.2|24194.2|24233.9|24193.9|0
1616389770000|2021-03-22 05:09:30|24233.7|24193.7|24233.8|24193.8|24233.8|24193.8|24233.7|24193.7|0
1616389780000|2021-03-22 05:09:40|24233.9|24193.9|24233.9|24193.9|24233.9|24193.9|24233.7|24193.7|0
1616389790000|2021-03-22 05:09:50|24233.7|24193.7|24228.1|24188.1|24233.7|24193.7|24228.1|24188.1|0
1616389800000|2021-03-22 05:10:00|24228.2|24188.2|24228|24188|24233.9|24193.9|24228|24188|0
1616389820000|2021-03-22 05:10:20|24227.8|24187.8|24226.1|24186.1|24227.9|24187.9|24226.1|24186.1|0
1616389830000|2021-03-22 05:10:30|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|0
1616389840000|2021-03-22 05:10:40|24226.4|24186.4|24226.1|24186.1|24226.4|24186.4|24226.1|24186.1|0
1616389850000|2021-03-22 05:10:50|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.7|24185.7|0
1616389860000|2021-03-22 05:11:00|24225.8|24185.8|24226.1|24186.1|24226.1|24186.1|24225.8|24185.8|0
1616389870000|2021-03-22 05:11:10|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|0
1616389890000|2021-03-22 05:11:30|24226.1|24186.1|24226.2|24186.2|24226.2|24186.2|24226.1|24186.1|0
1616389910000|2021-03-22 05:11:50|24226.1|24186.1|24226.1|24186.1|24226.1|24186.1|24226.1|24186.1|0
1616389930000|2021-03-22 05:12:10|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|0
1616389940000|2021-03-22 05:12:20|24226.1|24186.1|24226.1|24186.1|24226.1|24186.1|24226.1|24186.1|0
1616389960000|2021-03-22 05:12:40|24226|24186|24226|24186|24226|24186|24226|24186|0
1616389970000|2021-03-22 05:12:50|24225.9|24185.9|24225.9|24185.9|24226.1|24186.1|24225.9|24185.9|0
1616389980000|2021-03-22 05:13:00|24226.1|24186.1|24226.1|24186.1|24226.1|24186.1|24226|24186|0
1616389990000|2021-03-22 05:13:10|24228.2|24188.2|24231.7|24191.7|24231.8|24191.8|24228.2|24188.2|0
1616390000000|2021-03-22 05:13:20|24231.8|24191.8|24231.8|24191.8|24231.8|24191.8|24231.7|24191.7|0
1616390030000|2021-03-22 05:13:50|24232|24192|24232.1|24192.1|24232.1|24192.1|24232|24192|0
1616390040000|2021-03-22 05:14:00|24232|24192|24232|24192|24232|24192|24232|24192|0
1616390050000|2021-03-22 05:14:10|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|0
1616390060000|2021-03-22 05:14:20|24232|24192|24232|24192|24232.1|24192.1|24232|24192|0
1616390070000|2021-03-22 05:14:30|24231.8|24191.8|24226.3|24186.3|24231.8|24191.8|24226.2|24186.2|0
1616390080000|2021-03-22 05:14:40|24226.4|24186.4|24232.1|24192.1|24232.1|24192.1|24226.4|24186.4|0
1616390090000|2021-03-22 05:14:50|24232|24192|24232|24192|24232|24192|24232|24192|0
1616390100000|2021-03-22 05:15:00|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|0
1616390110000|2021-03-22 05:15:10|24232.2|24192.2|24232.3|24192.3|24232.3|24192.3|24232.2|24192.2|0
1616390130000|2021-03-22 05:15:30|24232.1|24192.1|24232.3|24192.3|24232.3|24192.3|24232.1|24192.1|0
1616390140000|2021-03-22 05:15:40|24232.1|24192.1|24232.2|24192.2|24232.2|24192.2|24232.1|24192.1|0
1616390150000|2021-03-22 05:15:50|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|0
1616390170000|2021-03-22 05:16:10|24232|24192|24231.8|24191.8|24232|24192|24231.8|24191.8|0
1616390200000|2021-03-22 05:16:40|24231.9|24191.9|24231.8|24191.8|24231.9|24191.9|24231.8|24191.8|0
1616390220000|2021-03-22 05:17:00|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|0
1616390230000|2021-03-22 05:17:10|24229.6|24189.6|24225.8|24185.8|24229.6|24189.6|24225.8|24185.8|0
1616390250000|2021-03-22 05:17:30|24225.9|24185.9|24225.8|24185.8|24225.9|24185.9|24225.8|24185.8|0
1616390260000|2021-03-22 05:17:40|24225.6|24185.6|24219.7|24179.7|24225.6|24185.6|24219.7|24179.7|0
1616390270000|2021-03-22 05:17:50|24221.9|24181.9|24225.4|24185.4|24225.5|24185.5|24221.9|24181.9|0
1616390280000|2021-03-22 05:18:00|24225.5|24185.5|24225.6|24185.6|24225.6|24185.6|24225.4|24185.4|0
1616390290000|2021-03-22 05:18:10|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1616390300000|2021-03-22 05:18:20|24225.6|24185.6|24225.6|24185.6|24225.8|24185.8|24225.6|24185.6|0
1616390310000|2021-03-22 05:18:30|24225.8|24185.8|24225.6|24185.6|24225.8|24185.8|24225.6|24185.6|0
1616390320000|2021-03-22 05:18:40|24225.5|24185.5|24225.6|24185.6|24225.6|24185.6|24225.5|24185.5|0
1616390330000|2021-03-22 05:18:50|24225.5|24185.5|24225.5|24185.5|24225.6|24185.6|24225.5|24185.5|0
1616390340000|2021-03-22 05:19:00|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.5|24185.5|0
1616390400000|2021-03-22 05:20:00|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.6|24185.6|0
1616390410000|2021-03-22 05:20:10|24225.6|24185.6|24225.5|24185.5|24225.6|24185.6|24225.3|24185.3|0
1616390420000|2021-03-22 05:20:20|24225.4|24185.4|24225.4|24185.4|24225.5|24185.5|24225.3|24185.3|0
1616390430000|2021-03-22 05:20:30|24225.5|24185.5|24225.3|24185.3|24225.5|24185.5|24225.3|24185.3|0
1616390440000|2021-03-22 05:20:40|24225.4|24185.4|24225.3|24185.3|24225.5|24185.5|24225.3|24185.3|0
1616390450000|2021-03-22 05:20:50|24225.4|24185.4|24225.5|24185.5|24225.5|24185.5|24225.3|24185.3|0
1616390460000|2021-03-22 05:21:00|24225.4|24185.4|24225.5|24185.5|24225.5|24185.5|24225.4|24185.4|0
1616390470000|2021-03-22 05:21:10|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|0
1616390480000|2021-03-22 05:21:20|24225.8|24185.8|24225.5|24185.5|24225.8|24185.8|24225.5|24185.5|0
1616390500000|2021-03-22 05:21:40|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|0
1616390510000|2021-03-22 05:21:50|24225.4|24185.4|24225.5|24185.5|24225.5|24185.5|24225.4|24185.4|0
1616390520000|2021-03-22 05:22:00|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|0
1616390530000|2021-03-22 05:22:10|24225.2|24185.2|24225.2|24185.2|24225.3|24185.3|24225.2|24185.2|0
1616390540000|2021-03-22 05:22:20|24225.3|24185.3|24225.2|24185.2|24225.3|24185.3|24225.2|24185.2|0
1616390550000|2021-03-22 05:22:30|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|0
1616390580000|2021-03-22 05:23:00|24225.4|24185.4|24225.5|24185.5|24225.5|24185.5|24225.4|24185.4|0
1616390600000|2021-03-22 05:23:20|24225.3|24185.3|24225.4|24185.4|24225.4|24185.4|24225.3|24185.3|0
1616390610000|2021-03-22 05:23:30|24225.5|24185.5|24225.3|24185.3|24225.5|24185.5|24225.3|24185.3|0
1616390630000|2021-03-22 05:23:50|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|0
1616390640000|2021-03-22 05:24:00|24225.3|24185.3|24225|24185|24225.3|24185.3|24225|24185|0
1616390670000|2021-03-22 05:24:30|24225.1|24185.1|24225.1|24185.1|24225.2|24185.2|24225|24185|0
1616390680000|2021-03-22 05:24:40|24225.2|24185.2|24225.2|24185.2|24225.3|24185.3|24225.1|24185.1|0
1616390690000|2021-03-22 05:24:50|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225.2|24185.2|0
1616390700000|2021-03-22 05:25:00|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|0
1616390710000|2021-03-22 05:25:10|24225.3|24185.3|24225.3|24185.3|24225.5|24185.5|24225.2|24185.2|0
1616390730000|2021-03-22 05:25:30|24225.4|24185.4|24225.5|24185.5|24225.5|24185.5|24225.4|24185.4|0
1616390740000|2021-03-22 05:25:40|24225.3|24185.3|24225.5|24185.5|24225.5|24185.5|24225.3|24185.3|0
1616390750000|2021-03-22 05:25:50|24225.6|24185.6|24225.5|24185.5|24225.6|24185.6|24225.5|24185.5|0
1616390760000|2021-03-22 05:26:00|24225.6|24185.6|24225.4|24185.4|24225.6|24185.6|24225.3|24185.3|0
1616390770000|2021-03-22 05:26:10|24225.5|24185.5|24225.5|24185.5|24225.5|24185.5|24225.5|24185.5|0
1616390780000|2021-03-22 05:26:20|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|0
1616390790000|2021-03-22 05:26:30|24225.5|24185.5|24225.3|24185.3|24225.5|24185.5|24225.3|24185.3|0
1616390820000|2021-03-22 05:27:00|24225.5|24185.5|24225.5|24185.5|24225.5|24185.5|24225.5|24185.5|0
1616390840000|2021-03-22 05:27:20|24225.6|24185.6|24231.2|24191.2|24231.2|24191.2|24225.6|24185.6|0
1616390860000|2021-03-22 05:27:40|24231.1|24191.1|24231.2|24191.2|24231.2|24191.2|24231.1|24191.1|0
1616390880000|2021-03-22 05:28:00|24231.3|24191.3|24231.4|24191.4|24231.4|24191.4|24231.3|24191.3|0
1616390890000|2021-03-22 05:28:10|24231.5|24191.5|24231.7|24191.7|24231.7|24191.7|24231.5|24191.5|0
1616390910000|2021-03-22 05:28:30|24231.6|24191.6|24231.5|24191.5|24231.7|24191.7|24231.5|24191.5|0
1616390920000|2021-03-22 05:28:40|24231.6|24191.6|24237.1|24197.1|24237.3|24197.3|24231.5|24191.5|0
1616390930000|2021-03-22 05:28:50|24237.2|24197.2|24237.1|24197.1|24237.3|24197.3|24237.1|24197.1|0
1616390940000|2021-03-22 05:29:00|24235|24195|24231.5|24191.5|24237.1|24197.1|24231.5|24191.5|0
1616390950000|2021-03-22 05:29:10|24233.6|24193.6|24231.4|24191.4|24237.1|24197.1|24231.4|24191.4|0
1616390960000|2021-03-22 05:29:20|24231.2|24191.2|24231.1|24191.1|24231.4|24191.4|24231.1|24191.1|0
1616390970000|2021-03-22 05:29:30|24231|24191|24225.2|24185.2|24231|24191|24225.2|24185.2|0
1616390980000|2021-03-22 05:29:40|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|24225.3|24185.3|0
1616390990000|2021-03-22 05:29:50|24225.2|24185.2|24225|24185|24225.3|24185.3|24225|24185|0
1616391000000|2021-03-22 05:30:00|24224.9|24184.9|24218.7|24178.7|24225|24185|24218.5|24178.5|0
1616391010000|2021-03-22 05:30:10|24218.8|24178.8|24224.6|24184.6|24224.6|24184.6|24218.8|24178.8|0
1616391020000|2021-03-22 05:30:20|24224.4|24184.4|24218.4|24178.4|24224.4|24184.4|24218.4|24178.4|0
1616391030000|2021-03-22 05:30:30|24218.5|24178.5|24224.4|24184.4|24224.4|24184.4|24218.4|24178.4|0
1616391040000|2021-03-22 05:30:40|24224.5|24184.5|24224.7|24184.7|24224.9|24184.9|24224.5|24184.5|0
1616391050000|2021-03-22 05:30:50|24224.9|24184.9|24230.5|24190.5|24230.5|24190.5|24224.9|24184.9|0
1616391060000|2021-03-22 05:31:00|24230.6|24190.6|24230.8|24190.8|24230.9|24190.9|24230.6|24190.6|0
1616391070000|2021-03-22 05:31:10|24230.6|24190.6|24230.8|24190.8|24230.9|24190.9|24230.6|24190.6|0
1616391080000|2021-03-22 05:31:20|24230.9|24190.9|24230.8|24190.8|24230.9|24190.9|24230.8|24190.8|0
1616391090000|2021-03-22 05:31:30|24230.7|24190.7|24230.8|24190.8|24230.8|24190.8|24230.7|24190.7|0
1616391110000|2021-03-22 05:31:50|24230.7|24190.7|24230.8|24190.8|24230.9|24190.9|24230.6|24190.6|0
1616391120000|2021-03-22 05:32:00|24230.9|24190.9|24230.9|24190.9|24230.9|24190.9|24230.8|24190.8|0
1616391130000|2021-03-22 05:32:10|24231.1|24191.1|24230.9|24190.9|24231.1|24191.1|24230.9|24190.9|0
1616391140000|2021-03-22 05:32:20|24230.8|24190.8|24231.1|24191.1|24231.1|24191.1|24230.8|24190.8|0
1616391150000|2021-03-22 05:32:30|24231.2|24191.2|24236.8|24196.8|24237|24197|24231.2|24191.2|0
1616391160000|2021-03-22 05:32:40|24236.7|24196.7|24236.8|24196.8|24236.8|24196.8|24231.1|24191.1|0
1616391170000|2021-03-22 05:32:50|24236.7|24196.7|24236.8|24196.8|24236.8|24196.8|24236.7|24196.7|0
1616391180000|2021-03-22 05:33:00|24236.9|24196.9|24237|24197|24237|24197|24236.9|24196.9|0
1616391210000|2021-03-22 05:33:30|24236.9|24196.9|24237|24197|24237|24197|24236.8|24196.8|0
1616391220000|2021-03-22 05:33:40|24236.9|24196.9|24237|24197|24237|24197|24236.8|24196.8|0
1616391230000|2021-03-22 05:33:50|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|0
1616391240000|2021-03-22 05:34:00|24237|24197|24237|24197|24237|24197|24237|24197|0
1616391250000|2021-03-22 05:34:10|24237.1|24197.1|24237|24197|24237.1|24197.1|24237|24197|0
1616391260000|2021-03-22 05:34:20|24237.1|24197.1|24237|24197|24237.1|24197.1|24237|24197|0
1616391270000|2021-03-22 05:34:30|24237.1|24197.1|24237|24197|24237.1|24197.1|24237|24197|0
1616391280000|2021-03-22 05:34:40|24236.8|24196.8|24237|24197|24237|24197|24236.8|24196.8|0
1616391290000|2021-03-22 05:34:50|24236.9|24196.9|24237|24197|24237|24197|24236.8|24196.8|0
1616391300000|2021-03-22 05:35:00|24236.9|24196.9|24237.1|24197.1|24237.1|24197.1|24236.9|24196.9|0
1616391310000|2021-03-22 05:35:10|24237|24197|24237.1|24197.1|24242.8|24202.8|24237|24197|0
1616391320000|2021-03-22 05:35:20|24237.2|24197.2|24237.3|24197.3|24237.3|24197.3|24237.1|24197.1|0
1616391330000|2021-03-22 05:35:30|24237.1|24197.1|24237.3|24197.3|24237.3|24197.3|24237.1|24197.1|0
1616391360000|2021-03-22 05:36:00|24237.4|24197.4|24243.2|24203.2|24243.2|24203.2|24237.4|24197.4|0
1616391370000|2021-03-22 05:36:10|24243|24203|24237.4|24197.4|24243|24203|24237.3|24197.3|0
1616391380000|2021-03-22 05:36:20|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|0
1616391390000|2021-03-22 05:36:30|24237.1|24197.1|24237.4|24197.4|24237.4|24197.4|24237.1|24197.1|0
1616391400000|2021-03-22 05:36:40|24237.6|24197.6|24237.6|24197.6|24237.6|24197.6|24237.6|24197.6|0
1616391410000|2021-03-22 05:36:50|24238.6|24198.6|24237.6|24197.6|24240.4|24200.4|24237.6|24197.6|0
1616391420000|2021-03-22 05:37:00|24237.5|24197.5|24237.6|24197.6|24237.6|24197.6|24237.4|24197.4|0
1616391430000|2021-03-22 05:37:10|24237.5|24197.5|24237.6|24197.6|24237.6|24197.6|24237.5|24197.5|0
1616391450000|2021-03-22 05:37:30|24237.4|24197.4|24237.2|24197.2|24237.4|24197.4|24237.1|24197.1|0
1616391460000|2021-03-22 05:37:40|24237.1|24197.1|24237.4|24197.4|24237.4|24197.4|24237.1|24197.1|0
1616391480000|2021-03-22 05:38:00|24237.5|24197.5|24237.5|24197.5|24243.2|24203.2|24237.4|24197.4|0
1616391490000|2021-03-22 05:38:10|24237.6|24197.6|24243.2|24203.2|24243.2|24203.2|24237.5|24197.5|0
1616391500000|2021-03-22 05:38:20|24243.3|24203.3|24237.6|24197.6|24243.3|24203.3|24237.6|24197.6|0
1616391510000|2021-03-22 05:38:30|24239.8|24199.8|24243.2|24203.2|24243.2|24203.2|24237.6|24197.6|0
1616391520000|2021-03-22 05:38:40|24242.1|24202.1|24237.6|24197.6|24242.1|24202.1|24237.6|24197.6|0
1616391530000|2021-03-22 05:38:50|24239.7|24199.7|24243.2|24203.2|24243.2|24203.2|24239.7|24199.7|0
1616391540000|2021-03-22 05:39:00|24242.1|24202.1|24240.4|24200.4|24242.1|24202.1|24240.4|24200.4|0
1616391550000|2021-03-22 05:39:10|24237.6|24197.6|24237.4|24197.4|24237.6|24197.6|24237.4|24197.4|0
1616391570000|2021-03-22 05:39:30|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|0
1616391580000|2021-03-22 05:39:40|24237.2|24197.2|24237.2|24197.2|24237.3|24197.3|24237.2|24197.2|0
1616391590000|2021-03-22 05:39:50|24237.3|24197.3|24237.6|24197.6|24237.6|24197.6|24237.2|24197.2|0
1616391600000|2021-03-22 05:40:00|24237.5|24197.5|24243.2|24203.2|24243.2|24203.2|24237.5|24197.5|0
1616391610000|2021-03-22 05:40:10|24243|24203|24243|24203|24243.2|24203.2|24243|24203|0
1616391630000|2021-03-22 05:40:30|24243.1|24203.1|24243|24203|24243.2|24203.2|24243|24203|0
1616391660000|2021-03-22 05:41:00|24242.8|24202.8|24237.3|24197.3|24242.8|24202.8|24237.3|24197.3|0
1616391670000|2021-03-22 05:41:10|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|0
1616391680000|2021-03-22 05:41:20|24237.2|24197.2|24237.1|24197.1|24237.2|24197.2|24237.1|24197.1|0
1616391700000|2021-03-22 05:41:40|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|24237.1|24197.1|0
1616391720000|2021-03-22 05:42:00|24237.2|24197.2|24237.1|24197.1|24237.2|24197.2|24237.1|24197.1|0
1616391730000|2021-03-22 05:42:10|24237|24197|24237|24197|24237|24197|24237|24197|0
1616391740000|2021-03-22 05:42:20|24237.1|24197.1|24237|24197|24237.1|24197.1|24237|24197|0
1616391750000|2021-03-22 05:42:30|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|24237|24197|0
1616391770000|2021-03-22 05:42:50|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|0
1616391780000|2021-03-22 05:43:00|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|0
1616391790000|2021-03-22 05:43:10|24237|24197|24237|24197|24237|24197|24237|24197|0
1616391800000|2021-03-22 05:43:20|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|0
1616391810000|2021-03-22 05:43:30|24237|24197|24237|24197|24237.1|24197.1|24237|24197|0
1616391820000|2021-03-22 05:43:40|24234.8|24194.8|24231.4|24191.4|24234.8|24194.8|24231.2|24191.2|0
1616391830000|2021-03-22 05:43:50|24231.3|24191.3|24231.4|24191.4|24231.4|24191.4|24231.3|24191.3|0
1616391840000|2021-03-22 05:44:00|24231.2|24191.2|24237.1|24197.1|24237.1|24197.1|24231.2|24191.2|0
1616391850000|2021-03-22 05:44:10|24237|24197|24231.4|24191.4|24237|24197|24231.4|24191.4|0
1616391860000|2021-03-22 05:44:20|24232.5|24192.5|24234.3|24194.3|24234.3|24194.3|24231.4|24191.4|0
1616391870000|2021-03-22 05:44:30|24235.4|24195.4|24237.1|24197.1|24237.1|24197.1|24235.4|24195.4|0
1616391880000|2021-03-22 05:44:40|24237.2|24197.2|24237.3|24197.3|24237.4|24197.4|24237.2|24197.2|0
1616391890000|2021-03-22 05:44:50|24237.2|24197.2|24231.4|24191.4|24237.2|24197.2|24231.4|24191.4|0
1616391900000|2021-03-22 05:45:00|24231.5|24191.5|24231.5|24191.5|24231.7|24191.7|24231.5|24191.5|0
1616391920000|2021-03-22 05:45:20|24231.6|24191.6|24237.3|24197.3|24237.3|24197.3|24231.6|24191.6|0
1616391930000|2021-03-22 05:45:30|24237.4|24197.4|24237.6|24197.6|24237.6|24197.6|24237.4|24197.4|0
1616391940000|2021-03-22 05:45:40|24237.4|24197.4|24237.4|24197.4|24237.4|24197.4|24237.4|24197.4|0
1616391960000|2021-03-22 05:46:00|24237.6|24197.6|24237.7|24197.7|24237.7|24197.7|24237.6|24197.6|0
1616391970000|2021-03-22 05:46:10|24237.6|24197.6|24237.7|24197.7|24237.7|24197.7|24237.6|24197.6|0
1616391980000|2021-03-22 05:46:20|24237.6|24197.6|24237.7|24197.7|24237.7|24197.7|24237.6|24197.6|0
1616392000000|2021-03-22 05:46:40|24237.6|24197.6|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392010000|2021-03-22 05:46:50|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|0
1616392020000|2021-03-22 05:47:00|24237.8|24197.8|24237.9|24197.9|24237.9|24197.9|24237.8|24197.8|0
1616392030000|2021-03-22 05:47:10|24237.7|24197.7|24237.9|24197.9|24238|24198|24237.7|24197.7|0
1616392040000|2021-03-22 05:47:20|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|0
1616392050000|2021-03-22 05:47:30|24237.6|24197.6|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392060000|2021-03-22 05:47:40|24237.7|24197.7|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392070000|2021-03-22 05:47:50|24237.7|24197.7|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392110000|2021-03-22 05:48:30|24237.7|24197.7|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392130000|2021-03-22 05:48:50|24237.5|24197.5|24237.5|24197.5|24237.6|24197.6|24237.4|24197.4|0
1616392140000|2021-03-22 05:49:00|24237.4|24197.4|24237.4|24197.4|24237.6|24197.6|24237.4|24197.4|0
1616392150000|2021-03-22 05:49:10|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|0
1616392160000|2021-03-22 05:49:20|24237.4|24197.4|24237.4|24197.4|24237.4|24197.4|24237.3|24197.3|0
1616392170000|2021-03-22 05:49:30|24237.6|24197.6|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392180000|2021-03-22 05:49:40|24237.7|24197.7|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392190000|2021-03-22 05:49:50|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|0
1616392200000|2021-03-22 05:50:00|24237.6|24197.6|24237.7|24197.7|24237.7|24197.7|24237.6|24197.6|0
1616392210000|2021-03-22 05:50:10|24237.8|24197.8|24237.9|24197.9|24237.9|24197.9|24237.8|24197.8|0
1616392220000|2021-03-22 05:50:20|24238|24198|24238|24198|24243.6|24203.6|24237.9|24197.9|0
1616392230000|2021-03-22 05:50:30|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|0
1616392240000|2021-03-22 05:50:40|24238|24198|24238|24198|24238|24198|24238|24198|0
1616392260000|2021-03-22 05:51:00|24238.2|24198.2|24238|24198|24238.2|24198.2|24238|24198|0
1616392270000|2021-03-22 05:51:10|24237.9|24197.9|24237.7|24197.7|24237.9|24197.9|24237.7|24197.7|0
1616392280000|2021-03-22 05:51:20|24237.6|24197.6|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392300000|2021-03-22 05:51:40|24237.7|24197.7|24237.7|24197.7|24237.8|24197.8|24237.6|24197.6|0
1616392310000|2021-03-22 05:51:50|24237.8|24197.8|24237.7|24197.7|24237.8|24197.8|24237.7|24197.7|0
1616392340000|2021-03-22 05:52:20|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|0
1616392350000|2021-03-22 05:52:30|24237.7|24197.7|24237.9|24197.9|24237.9|24197.9|24237.7|24197.7|0
1616392380000|2021-03-22 05:53:00|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|0
1616392390000|2021-03-22 05:53:10|24237.9|24197.9|24237.7|24197.7|24237.9|24197.9|24237.7|24197.7|0
1616392400000|2021-03-22 05:53:20|24237.6|24197.6|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392410000|2021-03-22 05:53:30|24237.7|24197.7|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392420000|2021-03-22 05:53:40|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|0
1616392430000|2021-03-22 05:53:50|24237.6|24197.6|24237.6|24197.6|24237.6|24197.6|24237.6|24197.6|0
1616392440000|2021-03-22 05:54:00|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|24237.6|24197.6|0
1616392450000|2021-03-22 05:54:10|24237.6|24197.6|24237.4|24197.4|24237.6|24197.6|24237.4|24197.4|0
1616392460000|2021-03-22 05:54:20|24237.3|24197.3|24231.7|24191.7|24237.3|24197.3|24231.7|24191.7|0
1616392470000|2021-03-22 05:54:30|24231.8|24191.8|24237.4|24197.4|24237.6|24197.6|24231.8|24191.8|0
1616392490000|2021-03-22 05:54:50|24237.6|24197.6|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392500000|2021-03-22 05:55:00|24237.7|24197.7|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392510000|2021-03-22 05:55:10|24237.7|24197.7|24237.6|24197.6|24237.7|24197.7|24237.6|24197.6|0
1616392540000|2021-03-22 05:55:40|24237.5|24197.5|24237.4|24197.4|24237.6|24197.6|24237.4|24197.4|0
1616392560000|2021-03-22 05:56:00|24237.3|24197.3|24237.3|24197.3|24237.4|24197.4|24237.3|24197.3|0
1616392600000|2021-03-22 05:56:40|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|24237.1|24197.1|0
1616392610000|2021-03-22 05:56:50|24237|24197|24237|24197|24237|24197|24237|24197|0
1616392620000|2021-03-22 05:57:00|24234.8|24194.8|24231.4|24191.4|24234.8|24194.8|24231.2|24191.2|0
1616392630000|2021-03-22 05:57:10|24231.2|24191.2|24231.1|24191.1|24231.2|24191.2|24231.1|24191.1|0
1616392650000|2021-03-22 05:57:30|24231|24191|24231|24191|24231|24191|24230.9|24190.9|0
1616392660000|2021-03-22 05:57:40|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24230.9|24190.9|0
1616392670000|2021-03-22 05:57:50|24230.9|24190.9|24230.9|24190.9|24231.1|24191.1|24230.9|24190.9|0
1616392680000|2021-03-22 05:58:00|24230.8|24190.8|24231.1|24191.1|24231.1|24191.1|24230.8|24190.8|0
1616392690000|2021-03-22 05:58:10|24231|24191|24225|24185|24231|24191|24225|24185|0
1616392700000|2021-03-22 05:58:20|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|24224.7|24184.7|0
1616392710000|2021-03-22 05:58:30|24224.7|24184.7|24224.9|24184.9|24225|24185|24224.7|24184.7|0
1616392720000|2021-03-22 05:58:40|24224.7|24184.7|24224.7|24184.7|24224.7|24184.7|24224.7|24184.7|0
1616392730000|2021-03-22 05:58:50|24224.9|24184.9|24224.7|24184.7|24224.9|24184.9|24224.7|24184.7|0
1616392740000|2021-03-22 05:59:00|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|24224.7|24184.7|0
1616392750000|2021-03-22 05:59:10|24225|24185|24225.1|24185.1|24225.2|24185.2|24225|24185|0
1616392760000|2021-03-22 05:59:20|24225|24185|24225.2|24185.2|24225.2|24185.2|24225|24185|0
1616392770000|2021-03-22 05:59:30|24225|24185|24224.9|24184.9|24225|24185|24224.8|24184.8|0
1616392780000|2021-03-22 05:59:40|24224.7|24184.7|24224.7|24184.7|24224.9|24184.9|24224.7|24184.7|0
1616392790000|2021-03-22 05:59:50|24222.6|24182.6|24219|24179|24222.6|24182.6|24218.8|24178.8|0
1616392800000|2021-03-22 06:00:00|24221.1|24181.1|24224.7|24184.7|24224.7|24184.7|24218.7|24178.7|0
1616392810000|2021-03-22 06:00:10|24224.9|24184.9|24219|24179|24224.9|24184.9|24219|24179|0
1616392820000|2021-03-22 06:00:20|24219.1|24179.1|24218.8|24178.8|24224.7|24184.7|24218.8|24178.8|0
1616392830000|2021-03-22 06:00:30|24218.9|24178.9|24219|24179|24219|24179|24218.8|24178.8|0
1616392840000|2021-03-22 06:00:40|24218.9|24178.9|24219|24179|24219|24179|24218.8|24178.8|0
1616392850000|2021-03-22 06:00:50|24219.1|24179.1|24224.9|24184.9|24224.9|24184.9|24219.1|24179.1|0
1616392860000|2021-03-22 06:01:00|24224.8|24184.8|24224.9|24184.9|24224.9|24184.9|24224.7|24184.7|0
1616392870000|2021-03-22 06:01:10|24225|24185|24225|24185|24225|24185|24224.9|24184.9|0
1616392880000|2021-03-22 06:01:20|24224.9|24184.9|24225|24185|24225|24185|24224.9|24184.9|0
1616392890000|2021-03-22 06:01:30|24224.9|24184.9|24225|24185|24225|24185|24224.9|24184.9|0
1616392900000|2021-03-22 06:01:40|24224.9|24184.9|24224.7|24184.7|24225|24185|24224.7|24184.7|0
1616392910000|2021-03-22 06:01:50|24224.8|24184.8|24225|24185|24225|24185|24224.8|24184.8|0
1616392920000|2021-03-22 06:02:00|24224.9|24184.9|24224.7|24184.7|24224.9|24184.9|24224.7|24184.7|0
1616392930000|2021-03-22 06:02:10|24224.8|24184.8|24224.6|24184.6|24224.8|24184.8|24224.5|24184.5|0
1616392940000|2021-03-22 06:02:20|24224.7|24184.7|24224.6|24184.6|24224.7|24184.7|24224.6|24184.6|0
1616392950000|2021-03-22 06:02:30|24224.7|24184.7|24224.6|24184.6|24224.7|24184.7|24224.6|24184.6|0
1616392960000|2021-03-22 06:02:40|24224.7|24184.7|24224.7|24184.7|24224.7|24184.7|24224.7|24184.7|0
1616392970000|2021-03-22 06:02:50|24224.6|24184.6|24224.6|24184.6|24224.7|24184.7|24224.6|24184.6|0
1616392980000|2021-03-22 06:03:00|24224.7|24184.7|24224.7|24184.7|24224.9|24184.9|24224.7|24184.7|0
1616393000000|2021-03-22 06:03:20|24224.6|24184.6|24218.8|24178.8|24224.6|24184.6|24218.8|24178.8|0
1616393020000|2021-03-22 06:03:40|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|0
1616393040000|2021-03-22 06:04:00|24218.5|24178.5|24218.5|24178.5|24218.7|24178.7|24218.5|24178.5|0
1616393050000|2021-03-22 06:04:10|24218.4|24178.4|24218.7|24178.7|24218.7|24178.7|24218.4|24178.4|0
1616393060000|2021-03-22 06:04:20|24218.8|24178.8|24218.7|24178.7|24218.8|24178.8|24218.7|24178.7|0
1616393070000|2021-03-22 06:04:30|24218.8|24178.8|24218.7|24178.7|24218.8|24178.8|24218.7|24178.7|0
1616393080000|2021-03-22 06:04:40|24218.8|24178.8|24218.8|24178.8|24218.8|24178.8|24218.7|24178.7|0
1616393090000|2021-03-22 06:04:50|24219|24179|24224.7|24184.7|24224.7|24184.7|24219|24179|0
1616393100000|2021-03-22 06:05:00|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|0
1616393110000|2021-03-22 06:05:10|24225|24185|24224.9|24184.9|24225|24185|24224.9|24184.9|0
1616393120000|2021-03-22 06:05:20|24225|24185|24225.2|24185.2|24225.2|24185.2|24225|24185|0
1616393130000|2021-03-22 06:05:30|24225|24185|24225|24185|24225|24185|24225|24185|0
1616393170000|2021-03-22 06:06:10|24225.2|24185.2|24231.1|24191.1|24231.1|24191.1|24225.2|24185.2|0
1616393180000|2021-03-22 06:06:20|24230.9|24190.9|24231.1|24191.1|24231.1|24191.1|24230.9|24190.9|0
1616393190000|2021-03-22 06:06:30|24231|24191|24231.1|24191.1|24231.2|24191.2|24231|24191|0
1616393210000|2021-03-22 06:06:50|24231.2|24191.2|24231.1|24191.1|24231.2|24191.2|24231.1|24191.1|0
1616393220000|2021-03-22 06:07:00|24231.2|24191.2|24231.1|24191.1|24231.2|24191.2|24231.1|24191.1|0
1616393230000|2021-03-22 06:07:10|24231|24191|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1616393240000|2021-03-22 06:07:20|24230.9|24190.9|24226.4|24186.4|24231|24191|24225.3|24185.3|0
1616393250000|2021-03-22 06:07:30|24228.1|24188.1|24225.2|24185.2|24228.1|24188.1|24225.2|24185.2|0
1616393260000|2021-03-22 06:07:40|24225.1|24185.1|24225|24185|24225.1|24185.1|24225|24185|0
1616393270000|2021-03-22 06:07:50|24224.9|24184.9|24225|24185|24225|24185|24224.9|24184.9|0
1616393280000|2021-03-22 06:08:00|24224.9|24184.9|24219.3|24179.3|24224.9|24184.9|24219.3|24179.3|0
1616393290000|2021-03-22 06:08:10|24219.1|24179.1|24219.1|24179.1|24219.1|24179.1|24219.1|24179.1|0
1616393300000|2021-03-22 06:08:20|24219.3|24179.3|24219.1|24179.1|24219.3|24179.3|24219.1|24179.1|0
1616393320000|2021-03-22 06:08:40|24219.2|24179.2|24219.2|24179.2|24219.3|24179.3|24219.2|24179.2|0
1616393330000|2021-03-22 06:08:50|24219.3|24179.3|24219.3|24179.3|24219.3|24179.3|24219.1|24179.1|0
1616393340000|2021-03-22 06:09:00|24219.2|24179.2|24219.3|24179.3|24219.3|24179.3|24219.2|24179.2|0
1616393350000|2021-03-22 06:09:10|24219.2|24179.2|24219|24179|24219.2|24179.2|24219|24179|0
1616393360000|2021-03-22 06:09:20|24219.1|24179.1|24219|24179|24219.1|24179.1|24219|24179|0
1616393370000|2021-03-22 06:09:30|24219.1|24179.1|24219|24179|24219.1|24179.1|24219|24179|0
1616393380000|2021-03-22 06:09:40|24218.8|24178.8|24218.8|24178.8|24218.9|24178.9|24218.8|24178.8|0
1616393390000|2021-03-22 06:09:50|24218.9|24178.9|24216|24176|24218.9|24178.9|24216|24176|0
1616393400000|2021-03-22 06:10:00|24215|24175|24218.8|24178.8|24218.9|24178.9|24213.4|24173.4|0
1616393410000|2021-03-22 06:10:10|24217.8|24177.8|24213.2|24173.2|24217.8|24177.8|24213.1|24173.1|0
1616393420000|2021-03-22 06:10:20|24215.4|24175.4|24218.8|24178.8|24218.9|24178.9|24215.4|24175.4|0
1616393430000|2021-03-22 06:10:30|24218.7|24178.7|24213.1|24173.1|24218.7|24178.7|24213.1|24173.1|0
1616393440000|2021-03-22 06:10:40|24212.9|24172.9|24213.1|24173.1|24213.1|24173.1|24212.9|24172.9|0
1616393450000|2021-03-22 06:10:50|24213.2|24173.2|24213.2|24173.2|24213.2|24173.2|24213.2|24173.2|0
1616393460000|2021-03-22 06:11:00|24215.4|24175.4|24213.1|24173.1|24218.8|24178.8|24213.1|24173.1|0
1616393470000|2021-03-22 06:11:10|24213|24173|24213.1|24173.1|24213.1|24173.1|24212.9|24172.9|0
1616393480000|2021-03-22 06:11:20|24213|24173|24212.9|24172.9|24213.1|24173.1|24212.9|24172.9|0
1616393490000|2021-03-22 06:11:30|24213|24173|24212.9|24172.9|24213.1|24173.1|24212.9|24172.9|0
1616393500000|2021-03-22 06:11:40|24213.1|24173.1|24219|24179|24219|24179|24213.1|24173.1|0
1616393510000|2021-03-22 06:11:50|24218.9|24178.9|24212.9|24172.9|24218.9|24178.9|24212.9|24172.9|0
1616393520000|2021-03-22 06:12:00|24213|24173|24213.1|24173.1|24213.1|24173.1|24212.9|24172.9|0
1616393530000|2021-03-22 06:12:10|24213.2|24173.2|24218.8|24178.8|24218.8|24178.8|24213.2|24173.2|0
1616393540000|2021-03-22 06:12:20|24218.7|24178.7|24213.1|24173.1|24218.7|24178.7|24213.1|24173.1|0
1616393550000|2021-03-22 06:12:30|24213.2|24173.2|24213.2|24173.2|24213.2|24173.2|24213.1|24173.1|0
1616393560000|2021-03-22 06:12:40|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|0
1616393570000|2021-03-22 06:12:50|24213.2|24173.2|24213.2|24173.2|24213.2|24173.2|24213.1|24173.1|0
1616393580000|2021-03-22 06:13:00|24213.1|24173.1|24213.2|24173.2|24213.4|24173.4|24213.1|24173.1|0
1616393590000|2021-03-22 06:13:10|24213.1|24173.1|24213.2|24173.2|24213.2|24173.2|24213.1|24173.1|0
1616393600000|2021-03-22 06:13:20|24213.1|24173.1|24213.1|24173.1|24213.2|24173.2|24213.1|24173.1|0
1616393610000|2021-03-22 06:13:30|24213|24173|24213|24173|24213|24173|24213|24173|0
1616393620000|2021-03-22 06:13:40|24212.9|24172.9|24213.1|24173.1|24213.1|24173.1|24212.9|24172.9|0
1616393630000|2021-03-22 06:13:50|24213|24173|24212.9|24172.9|24213.1|24173.1|24212.9|24172.9|0
1616393640000|2021-03-22 06:14:00|24212.8|24172.8|24212.6|24172.6|24212.8|24172.8|24212.6|24172.6|0
1616393650000|2021-03-22 06:14:10|24212.5|24172.5|24207|24167|24212.5|24172.5|24206.9|24166.9|0
1616393660000|2021-03-22 06:14:20|24206.9|24166.9|24207|24167|24207|24167|24206.9|24166.9|0
1616393670000|2021-03-22 06:14:30|24209.2|24169.2|24212.8|24172.8|24212.8|24172.8|24209.2|24169.2|0
1616393690000|2021-03-22 06:14:50|24212.9|24172.9|24212.9|24172.9|24212.9|24172.9|24212.9|24172.9|0
1616393700000|2021-03-22 06:15:00|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24212.9|24172.9|0
1616393710000|2021-03-22 06:15:10|24213.2|24173.2|24213.2|24173.2|24213.4|24173.4|24213.2|24173.2|0
1616393720000|2021-03-22 06:15:20|24213.3|24173.3|24213.2|24173.2|24213.3|24173.3|24213.2|24173.2|0
1616393730000|2021-03-22 06:15:30|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24212.9|24172.9|0
1616393740000|2021-03-22 06:15:40|24213.2|24173.2|24213.2|24173.2|24213.2|24173.2|24213.2|24173.2|0
1616393750000|2021-03-22 06:15:50|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|0
1616393760000|2021-03-22 06:16:00|24212.9|24172.9|24212.9|24172.9|24212.9|24172.9|24212.9|24172.9|0
1616393770000|2021-03-22 06:16:10|24212.8|24172.8|24212.9|24172.9|24212.9|24172.9|24212.8|24172.8|0
1616393800000|2021-03-22 06:16:40|24212.8|24172.8|24212.9|24172.9|24212.9|24172.9|24212.8|24172.8|0
1616393810000|2021-03-22 06:16:50|24212.8|24172.8|24212.8|24172.8|24212.8|24172.8|24212.8|24172.8|0
1616393820000|2021-03-22 06:17:00|24212.9|24172.9|24212.8|24172.8|24213|24173|24212.8|24172.8|0
1616393830000|2021-03-22 06:17:10|24212.7|24172.7|24212.6|24172.6|24212.7|24172.7|24212.5|24172.5|0
1616393840000|2021-03-22 06:17:20|24212.8|24172.8|24212.9|24172.9|24212.9|24172.9|24212.8|24172.8|0
1616393850000|2021-03-22 06:17:30|24213|24173|24212.9|24172.9|24213|24173|24212.9|24172.9|0
1616393860000|2021-03-22 06:17:40|24213|24173|24212.9|24172.9|24213|24173|24212.8|24172.8|0
1616393870000|2021-03-22 06:17:50|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24213|24173|0
1616393880000|2021-03-22 06:18:00|24213.2|24173.2|24213.1|24173.1|24213.2|24173.2|24213.1|24173.1|0
1616393900000|2021-03-22 06:18:20|24213.2|24173.2|24213.1|24173.1|24213.2|24173.2|24213.1|24173.1|0
1616393910000|2021-03-22 06:18:30|24213|24173|24213.1|24173.1|24213.1|24173.1|24213|24173|0
1616393920000|2021-03-22 06:18:40|24213|24173|24213.1|24173.1|24213.1|24173.1|24213|24173|0
1616393930000|2021-03-22 06:18:50|24213|24173|24212.8|24172.8|24213|24173|24212.8|24172.8|0
1616393940000|2021-03-22 06:19:00|24212.6|24172.6|24212.6|24172.6|24212.7|24172.7|24212.6|24172.6|0
1616393950000|2021-03-22 06:19:10|24212.8|24172.8|24212.9|24172.9|24212.9|24172.9|24212.8|24172.8|0
1616393970000|2021-03-22 06:19:30|24213|24173|24213.1|24173.1|24213.1|24173.1|24213|24173|0
1616393980000|2021-03-22 06:19:40|24213.2|24173.2|24213.2|24173.2|24213.2|24173.2|24213.2|24173.2|0
1616394000000|2021-03-22 06:20:00|24213.1|24173.1|24212.9|24172.9|24213.2|24173.2|24212.9|24172.9|0
1616394010000|2021-03-22 06:20:10|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|0
1616394020000|2021-03-22 06:20:20|24213.2|24173.2|24213.1|24173.1|24213.2|24173.2|24213.1|24173.1|0
1616394030000|2021-03-22 06:20:30|24213|24173|24213.1|24173.1|24213.1|24173.1|24213|24173|0
1616394050000|2021-03-22 06:20:50|24213|24173|24213.4|24173.4|24213.4|24173.4|24212.9|24172.9|0
1616394080000|2021-03-22 06:21:20|24213.5|24173.5|24219.3|24179.3|24219.3|24179.3|24213.5|24173.5|0
1616394090000|2021-03-22 06:21:30|24219.1|24179.1|24219.2|24179.2|24219.2|24179.2|24219.1|24179.1|0
1616394100000|2021-03-22 06:21:40|24219.1|24179.1|24219.3|24179.3|24219.3|24179.3|24219.1|24179.1|0
1616394110000|2021-03-22 06:21:50|24219.2|24179.2|24219.4|24179.4|24219.4|24179.4|24219.2|24179.2|0
1616394120000|2021-03-22 06:22:00|24219.3|24179.3|24219.3|24179.3|24219.4|24179.4|24219.3|24179.3|0
1616394140000|2021-03-22 06:22:20|24219.4|24179.4|24219.3|24179.3|24219.4|24179.4|24219.3|24179.3|0
1616394160000|2021-03-22 06:22:40|24219.2|24179.2|24219.1|24179.1|24219.3|24179.3|24219.1|24179.1|0
1616394170000|2021-03-22 06:22:50|24219|24179|24219.1|24179.1|24219.1|24179.1|24219|24179|0
1616394180000|2021-03-22 06:23:00|24219.3|24179.3|24219.3|24179.3|24219.3|24179.3|24219.3|24179.3|0
1616394190000|2021-03-22 06:23:10|24219.2|24179.2|24219.3|24179.3|24219.4|24179.4|24219.2|24179.2|0
1616394210000|2021-03-22 06:23:30|24219.4|24179.4|24219.4|24179.4|24219.4|24179.4|24219.3|24179.3|0
1616394220000|2021-03-22 06:23:40|24219.3|24179.3|24219.4|24179.4|24219.4|24179.4|24219.3|24179.3|0
1616394240000|2021-03-22 06:24:00|24219.3|24179.3|24219.4|24179.4|24219.4|24179.4|24219.3|24179.3|0
1616394250000|2021-03-22 06:24:10|24219.6|24179.6|24225.3|24185.3|24225.3|24185.3|24219.6|24179.6|0
1616394260000|2021-03-22 06:24:20|24225.4|24185.4|24225.5|24185.5|24225.5|24185.5|24225.3|24185.3|0
1616394270000|2021-03-22 06:24:30|24225.4|24185.4|24225.4|24185.4|24225.4|24185.4|24225.4|24185.4|0
1616394280000|2021-03-22 06:24:40|24225.3|24185.3|24225.4|24185.4|24225.5|24185.5|24225.3|24185.3|0
1616394290000|2021-03-22 06:24:50|24225.5|24185.5|24225.5|24185.5|24225.5|24185.5|24225.5|24185.5|0
1616394300000|2021-03-22 06:25:00|24225.6|24185.6|24225.8|24185.8|24225.8|24185.8|24225.6|24185.6|0
1616394310000|2021-03-22 06:25:10|24225.6|24185.6|24225.6|24185.6|24225.7|24185.7|24225.5|24185.5|0
1616394320000|2021-03-22 06:25:20|24225.5|24185.5|24225.3|24185.3|24225.5|24185.5|24225.3|24185.3|0
1616394330000|2021-03-22 06:25:30|24225.2|24185.2|24225.3|24185.3|24225.3|24185.3|24225.2|24185.2|0
1616394350000|2021-03-22 06:25:50|24225.4|24185.4|24225.3|24185.3|24225.4|24185.4|24225.3|24185.3|0
1616394360000|2021-03-22 06:26:00|24225.4|24185.4|24225|24185|24225.4|24185.4|24225|24185|0
1616394380000|2021-03-22 06:26:20|24224.9|24184.9|24219.3|24179.3|24224.9|24184.9|24219.1|24179.1|0
1616394390000|2021-03-22 06:26:30|24219.2|24179.2|24219.1|24179.1|24219.3|24179.3|24219.1|24179.1|0
1616394400000|2021-03-22 06:26:40|24219|24179|24219|24179|24219|24179|24219|24179|0
1616394410000|2021-03-22 06:26:50|24218.8|24178.8|24218.8|24178.8|24218.9|24178.9|24218.8|24178.8|0
1616394420000|2021-03-22 06:27:00|24219|24179|24219|24179|24219|24179|24219|24179|0
1616394430000|2021-03-22 06:27:10|24219.1|24179.1|24224.6|24184.6|24224.7|24184.7|24219.1|24179.1|0
1616394440000|2021-03-22 06:27:20|24224.7|24184.7|24224.8|24184.8|24224.9|24184.9|24224.7|24184.7|0
1616394450000|2021-03-22 06:27:30|24224.7|24184.7|24224.9|24184.9|24224.9|24184.9|24224.7|24184.7|0
1616394460000|2021-03-22 06:27:40|24224.8|24184.8|24224.8|24184.8|24224.8|24184.8|24224.7|24184.7|0
1616394470000|2021-03-22 06:27:50|24224.7|24184.7|24224.7|24184.7|24224.8|24184.8|24224.7|24184.7|0
1616394480000|2021-03-22 06:28:00|24224.6|24184.6|24224.6|24184.6|24224.6|24184.6|24224.6|24184.6|0
1616394490000|2021-03-22 06:28:10|24224.7|24184.7|24224.7|24184.7|24224.7|24184.7|24224.7|24184.7|0
1616394520000|2021-03-22 06:28:40|24224.6|24184.6|24224.6|24184.6|24224.7|24184.7|24224.6|24184.6|0
1616394540000|2021-03-22 06:29:00|24224.7|24184.7|24227.5|24187.5|24227.5|24187.5|24224.7|24184.7|0
1616394550000|2021-03-22 06:29:10|24227.4|24187.4|24227.5|24187.5|24230.3|24190.3|24227.4|24187.4|0
1616394560000|2021-03-22 06:29:20|24227.4|24187.4|24227.4|24187.4|24227.5|24187.5|24227.4|24187.4|0
1616394570000|2021-03-22 06:29:30|24226.3|24186.3|24224.7|24184.7|24226.3|24186.3|24224.6|24184.6|0
1616394580000|2021-03-22 06:29:40|24224.8|24184.8|24224.9|24184.9|24224.9|24184.9|24224.8|24184.8|0
1616394590000|2021-03-22 06:29:50|24227|24187|24230.5|24190.5|24230.5|24190.5|24227|24187|0
1616394600000|2021-03-22 06:30:00|24229.4|24189.4|24227.9|24187.9|24229.4|24189.4|24224.9|24184.9|0
1616394610000|2021-03-22 06:30:10|24227.8|24187.8|24227.8|24187.8|24228|24188|24227.8|24187.8|0
1616394620000|2021-03-22 06:30:20|24227.7|24187.7|24221.6|24181.6|24227.7|24187.7|24221.6|24181.6|0
1616394630000|2021-03-22 06:30:30|24220.6|24180.6|24218.7|24178.7|24220.6|24180.6|24218.7|24178.7|0
1616394640000|2021-03-22 06:30:40|24218.5|24178.5|24218.5|24178.5|24218.5|24178.5|24218.4|24178.4|0
1616394650000|2021-03-22 06:30:50|24218.4|24178.4|24218.5|24178.5|24218.5|24178.5|24215.6|24175.6|0
1616394670000|2021-03-22 06:31:10|24217.5|24177.5|24212.6|24172.6|24217.5|24177.5|24212.6|24172.6|0
1616394680000|2021-03-22 06:31:20|24212.5|24172.5|24212.3|24172.3|24212.5|24172.5|24212.3|24172.3|0
1616394700000|2021-03-22 06:31:40|24212.4|24172.4|24212.5|24172.5|24212.5|24172.5|24212.3|24172.3|0
1616394710000|2021-03-22 06:31:50|24212.4|24172.4|24212.4|24172.4|24212.4|24172.4|24212.4|24172.4|0
1616394720000|2021-03-22 06:32:00|24212.5|24172.5|24212.3|24172.3|24212.5|24172.5|24212.2|24172.2|0
1616394730000|2021-03-22 06:32:10|24212.5|24172.5|24212.5|24172.5|24212.5|24172.5|24212.5|24172.5|0
1616394740000|2021-03-22 06:32:20|24212.6|24172.6|24212.8|24172.8|24212.8|24172.8|24212.6|24172.6|0
1616394750000|2021-03-22 06:32:30|24212.9|24172.9|24212.9|24172.9|24212.9|24172.9|24212.8|24172.8|0
1616394760000|2021-03-22 06:32:40|24212.8|24172.8|24212.8|24172.8|24212.9|24172.9|24212.8|24172.8|0
1616394770000|2021-03-22 06:32:50|24212.9|24172.9|24213|24173|24213|24173|24212.8|24172.8|0
1616394780000|2021-03-22 06:33:00|24212.9|24172.9|24213|24173|24213.1|24173.1|24212.9|24172.9|0
1616394790000|2021-03-22 06:33:10|24213.1|24173.1|24212.8|24172.8|24213.1|24173.1|24212.8|24172.8|0
1616394800000|2021-03-22 06:33:20|24212.6|24172.6|24209.8|24169.8|24212.6|24172.6|24209.8|24169.8|0
1616394810000|2021-03-22 06:33:30|24210.9|24170.9|24209.8|24169.8|24212.6|24172.6|24209.8|24169.8|0
1616394820000|2021-03-22 06:33:40|24210.9|24170.9|24212.8|24172.8|24212.8|24172.8|24209.9|24169.9|0
1616394830000|2021-03-22 06:33:50|24212.9|24172.9|24212.9|24172.9|24212.9|24172.9|24212.8|24172.8|0
1616394840000|2021-03-22 06:34:00|24212.8|24172.8|24212.9|24172.9|24212.9|24172.9|24212.8|24172.8|0
1616394850000|2021-03-22 06:34:10|24213.1|24173.1|24212.8|24172.8|24213.1|24173.1|24212.8|24172.8|0
1616394860000|2021-03-22 06:34:20|24212.6|24172.6|24212.6|24172.6|24212.6|24172.6|24212.6|24172.6|0
1616394870000|2021-03-22 06:34:30|24212.7|24172.7|24212.8|24172.8|24212.9|24172.9|24212.6|24172.6|0
1616394890000|2021-03-22 06:34:50|24212.9|24172.9|24212.8|24172.8|24212.9|24172.9|24212.8|24172.8|0
1616394900000|2021-03-22 06:35:00|24212.9|24172.9|24212.5|24172.5|24212.9|24172.9|24206.9|24166.9|0
1616394910000|2021-03-22 06:35:10|24212.6|24172.6|24212.6|24172.6|24212.6|24172.6|24212.5|24172.5|0
1616394920000|2021-03-22 06:35:20|24212.8|24172.8|24212.8|24172.8|24212.8|24172.8|24212.8|24172.8|0
1616394930000|2021-03-22 06:35:30|24212.9|24172.9|24218.8|24178.8|24218.8|24178.8|24212.9|24172.9|0
1616394950000|2021-03-22 06:35:50|24219|24179|24218.8|24178.8|24219|24179|24218.8|24178.8|0
1616394960000|2021-03-22 06:36:00|24218.9|24178.9|24219.1|24179.1|24219.1|24179.1|24213.2|24173.2|0
1616394970000|2021-03-22 06:36:10|24219|24179|24219.1|24179.1|24219.1|24179.1|24219|24179|0
1616394980000|2021-03-22 06:36:20|24219|24179|24219.1|24179.1|24219.1|24179.1|24219|24179|0
1616394990000|2021-03-22 06:36:30|24219|24179|24219.1|24179.1|24219.1|24179.1|24219|24179|0
1616395000000|2021-03-22 06:36:40|24219|24179|24219|24179|24219|24179|24219|24179|0
1616395010000|2021-03-22 06:36:50|24219.1|24179.1|24219|24179|24219.1|24179.1|24219|24179|0
1616395020000|2021-03-22 06:37:00|24218.9|24178.9|24219|24179|24219|24179|24218.9|24178.9|0
1616395030000|2021-03-22 06:37:10|24218.8|24178.8|24218.8|24178.8|24218.8|24178.8|24218.8|24178.8|0
1616395040000|2021-03-22 06:37:20|24218.9|24178.9|24221.7|24181.7|24221.7|24181.7|24218.8|24178.8|0
1616395050000|2021-03-22 06:37:30|24221.6|24181.6|24221.6|24181.6|24221.6|24181.6|24221.6|24181.6|0
1616395060000|2021-03-22 06:37:40|24222.7|24182.7|24224.6|24184.6|24224.6|24184.6|24222.7|24182.7|0
1616395070000|2021-03-22 06:37:50|24224.4|24184.4|24218.7|24178.7|24224.4|24184.4|24218.7|24178.7|0
1616395080000|2021-03-22 06:38:00|24219.7|24179.7|24224.5|24184.5|24224.6|24184.6|24218.7|24178.7|0
1616395090000|2021-03-22 06:38:10|24224.6|24184.6|24224.6|24184.6|24224.6|24184.6|24224.4|24184.4|0
1616395110000|2021-03-22 06:38:30|24224.7|24184.7|24224.8|24184.8|24224.8|24184.8|24224.7|24184.7|0
1616395120000|2021-03-22 06:38:40|24224.7|24184.7|24224.7|24184.7|24224.7|24184.7|24224.7|24184.7|0
1616395130000|2021-03-22 06:38:50|24224.6|24184.6|24224.7|24184.7|24224.7|24184.7|24224.6|24184.6|0
1616395140000|2021-03-22 06:39:00|24224.8|24184.8|24224.9|24184.9|24224.9|24184.9|24224.8|24184.8|0
1616395150000|2021-03-22 06:39:10|24224.7|24184.7|24224.9|24184.9|24224.9|24184.9|24224.7|24184.7|0
1616395170000|2021-03-22 06:39:30|24225|24185|24225|24185|24225|24185|24225|24185|0
1616395180000|2021-03-22 06:39:40|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|0
1616395190000|2021-03-22 06:39:50|24225|24185|24225|24185|24225|24185|24225|24185|0
1616395200000|2021-03-22 06:40:00|24224.9|24184.9|24225|24185|24225|24185|24224.9|24184.9|0
1616395210000|2021-03-22 06:40:10|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|0
1616395230000|2021-03-22 06:40:30|24225.1|24185.1|24225.1|24185.1|24225.1|24185.1|24225.1|24185.1|0
1616395240000|2021-03-22 06:40:40|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|24225.2|24185.2|0
1616395260000|2021-03-22 06:41:00|24225.1|24185.1|24224.9|24184.9|24225.1|24185.1|24224.9|24184.9|0
1616395270000|2021-03-22 06:41:10|24224.8|24184.8|24224.6|24184.6|24224.8|24184.8|24224.6|24184.6|0
1616395280000|2021-03-22 06:41:20|24224.7|24184.7|24224.7|24184.7|24224.7|24184.7|24224.6|24184.6|0
1616395290000|2021-03-22 06:41:30|24224.6|24184.6|24224.7|24184.7|24224.8|24184.8|24224.6|24184.6|0
1616395300000|2021-03-22 06:41:40|24224.6|24184.6|24224.8|24184.8|24224.9|24184.9|24224.6|24184.6|0
1616395310000|2021-03-22 06:41:50|24224.7|24184.7|24224.5|24184.5|24224.7|24184.7|24224.5|24184.5|0
1616395320000|2021-03-22 06:42:00|24224.4|24184.4|24218.8|24178.8|24224.4|24184.4|24218.8|24178.8|0
1616395330000|2021-03-22 06:42:10|24218.7|24178.7|24218.5|24178.5|24218.8|24178.8|24218.5|24178.5|0
1616395350000|2021-03-22 06:42:30|24218.6|24178.6|24218.7|24178.7|24218.7|24178.7|24218.5|24178.5|0
1616395380000|2021-03-22 06:43:00|24218.8|24178.8|24224.4|24184.4|24224.4|24184.4|24218.8|24178.8|0
1616395390000|2021-03-22 06:43:10|24224.6|24184.6|24224.6|24184.6|24224.6|24184.6|24224.6|24184.6|0
1616395400000|2021-03-22 06:43:20|24224.4|24184.4|24224.4|24184.4|24224.6|24184.6|24224.4|24184.4|0
1616395410000|2021-03-22 06:43:30|24224.6|24184.6|24218.8|24178.8|24224.6|24184.6|24218.8|24178.8|0
1616395430000|2021-03-22 06:43:50|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|0
1616395440000|2021-03-22 06:44:00|24218.5|24178.5|24218.5|24178.5|24218.5|24178.5|24218.5|24178.5|0
1616395450000|2021-03-22 06:44:10|24218.6|24178.6|24218.7|24178.7|24218.7|24178.7|24218.6|24178.6|0
1616395460000|2021-03-22 06:44:20|24218.6|24178.6|24212.9|24172.9|24218.7|24178.7|24212.9|24172.9|0
1616395480000|2021-03-22 06:44:40|24213.1|24173.1|24212.9|24172.9|24213.1|24173.1|24212.9|24172.9|0
1616395490000|2021-03-22 06:44:50|24213|24173|24213.1|24173.1|24213.1|24173.1|24212.9|24172.9|0
1616395500000|2021-03-22 06:45:00|24212.9|24172.9|24212.9|24172.9|24213.1|24173.1|24212.9|24172.9|0
1616395520000|2021-03-22 06:45:20|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|0
1616395530000|2021-03-22 06:45:30|24213|24173|24213.1|24173.1|24213.1|24173.1|24213|24173|0
1616395540000|2021-03-22 06:45:40|24213|24173|24213.1|24173.1|24213.1|24173.1|24213|24173|0
1616395550000|2021-03-22 06:45:50|24213.2|24173.2|24218.8|24178.8|24218.8|24178.8|24213.2|24173.2|0
1616395570000|2021-03-22 06:46:10|24218.7|24178.7|24213.1|24173.1|24218.7|24178.7|24213.1|24173.1|0
1616395580000|2021-03-22 06:46:20|24212.9|24172.9|24213.1|24173.1|24213.1|24173.1|24212.9|24172.9|0
1616395590000|2021-03-22 06:46:30|24212.9|24172.9|24213|24173|24213.1|24173.1|24212.9|24172.9|0
1616395600000|2021-03-22 06:46:40|24213.1|24173.1|24212.9|24172.9|24213.1|24173.1|24212.9|24172.9|0
1616395610000|2021-03-22 06:46:50|24213|24173|24213.1|24173.1|24213.1|24173.1|24213|24173|0
1616395620000|2021-03-22 06:47:00|24213|24173|24213.1|24173.1|24213.1|24173.1|24213|24173|0
1616395630000|2021-03-22 06:47:10|24213.2|24173.2|24213.1|24173.1|24213.2|24173.2|24213.1|24173.1|0
1616395640000|2021-03-22 06:47:20|24213|24173|24213|24173|24213.1|24173.1|24213|24173|0
1616395650000|2021-03-22 06:47:30|24213.1|24173.1|24212.8|24172.8|24213.1|24173.1|24212.8|24172.8|0
1616395660000|2021-03-22 06:47:40|24212.9|24172.9|24212.8|24172.8|24212.9|24172.9|24212.8|24172.8|0
1616395670000|2021-03-22 06:47:50|24212.7|24172.7|24212.8|24172.8|24212.8|24172.8|24212.6|24172.6|0
1616395680000|2021-03-22 06:48:00|24212.6|24172.6|24212.6|24172.6|24212.6|24172.6|24212.6|24172.6|0
1616395690000|2021-03-22 06:48:10|24211.6|24171.6|24207|24167|24211.6|24171.6|24207|24167|0
1616395710000|2021-03-22 06:48:30|24206.9|24166.9|24206.9|24166.9|24206.9|24166.9|24206.9|24166.9|0
1616395720000|2021-03-22 06:48:40|24207|24167|24207|24167|24207|24167|24206.9|24166.9|0
1616395730000|2021-03-22 06:48:50|24206.9|24166.9|24206.9|24166.9|24207|24167|24206.9|24166.9|0
1616395740000|2021-03-22 06:49:00|24207|24167|24207|24167|24207|24167|24207|24167|0
1616395760000|2021-03-22 06:49:20|24207.1|24167.1|24207.1|24167.1|24207.1|24167.1|24207|24167|0
1616395770000|2021-03-22 06:49:30|24207.2|24167.2|24207|24167|24207.2|24167.2|24207|24167|0
1616395780000|2021-03-22 06:49:40|24207.2|24167.2|24207.2|24167.2|24207.2|24167.2|24207.2|24167.2|0
1616395790000|2021-03-22 06:49:50|24207.1|24167.1|24207.1|24167.1|24207.2|24167.2|24207.1|24167.1|0
1616395800000|2021-03-22 06:50:00|24207.2|24167.2|24212.9|24172.9|24212.9|24172.9|24207.2|24167.2|0
1616395810000|2021-03-22 06:50:10|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|0
1616395820000|2021-03-22 06:50:20|24213|24173|24213.1|24173.1|24213.1|24173.1|24212.9|24172.9|0
1616395850000|2021-03-22 06:50:50|24213|24173|24212.9|24172.9|24213|24173|24212.9|24172.9|0
1616395860000|2021-03-22 06:51:00|24213|24173|24212.9|24172.9|24213.1|24173.1|24212.9|24172.9|0
1616395880000|2021-03-22 06:51:20|24212.8|24172.8|24212.8|24172.8|24212.8|24172.8|24212.8|24172.8|0
1616395890000|2021-03-22 06:51:30|24212.9|24172.9|24212.9|24172.9|24212.9|24172.9|24212.8|24172.8|0
1616395910000|2021-03-22 06:51:50|24212.8|24172.8|24212.8|24172.8|24212.8|24172.8|24212.8|24172.8|0
1616395920000|2021-03-22 06:52:00|24212.9|24172.9|24212.8|24172.8|24212.9|24172.9|24212.8|24172.8|0
1616395940000|2021-03-22 06:52:20|24211.7|24171.7|24210|24170|24211.7|24171.7|24210|24170|0
1616395950000|2021-03-22 06:52:30|24209.9|24169.9|24210|24170|24210|24170|24209.8|24169.8|0
1616395970000|2021-03-22 06:52:50|24209.9|24169.9|24212.8|24172.8|24212.8|24172.8|24209.8|24169.8|0
1616395980000|2021-03-22 06:53:00|24212.9|24172.9|24218.7|24178.7|24218.7|24178.7|24212.9|24172.9|0
1616395990000|2021-03-22 06:53:10|24218.8|24178.8|24218.7|24178.7|24218.8|24178.8|24218.7|24178.7|0
1616396000000|2021-03-22 06:53:20|24219.7|24179.7|24218.7|24178.7|24221.5|24181.5|24218.7|24178.7|0
1616396010000|2021-03-22 06:53:30|24220.8|24180.8|24224.3|24184.3|24224.3|24184.3|24220.8|24180.8|0
1616396020000|2021-03-22 06:53:40|24222.1|24182.1|24218.6|24178.6|24222.1|24182.1|24218.6|24178.6|0
1616396030000|2021-03-22 06:53:50|24220.7|24180.7|24224.3|24184.3|24224.3|24184.3|24220.7|24180.7|0
1616396050000|2021-03-22 06:54:10|24224.1|24184.1|24218.6|24178.6|24224.1|24184.1|24218.5|24178.5|0
1616396060000|2021-03-22 06:54:20|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|24218.7|24178.7|0
1616396090000|2021-03-22 06:54:50|24218.5|24178.5|24218.5|24178.5|24218.5|24178.5|24218.5|24178.5|0
1616396100000|2021-03-22 06:55:00|24218.4|24178.4|24218.5|24178.5|24218.5|24178.5|24218.4|24178.4|0
1616396110000|2021-03-22 06:55:10|24218.4|24178.4|24218.4|24178.4|24218.4|24178.4|24218.4|24178.4|0
1616396130000|2021-03-22 06:55:30|24218.3|24178.3|24218.4|24178.4|24218.4|24178.4|24218.2|24178.2|0
1616396140000|2021-03-22 06:55:40|24218.3|24178.3|24218.2|24178.2|24218.3|24178.3|24218.2|24178.2|0
1616396160000|2021-03-22 06:56:00|24218.4|24178.4|24218.2|24178.2|24218.4|24178.4|24218.2|24178.2|0
1616396170000|2021-03-22 06:56:10|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|24217.9|24177.9|0
1616396180000|2021-03-22 06:56:20|24218|24178|24218.1|24178.1|24218.1|24178.1|24217.9|24177.9|0
1616396200000|2021-03-22 06:56:40|24217.9|24177.9|24217.9|24177.9|24217.9|24177.9|24217.9|24177.9|0
1616396220000|2021-03-22 06:57:00|24217.7|24177.7|24217.7|24177.7|24217.7|24177.7|24217.7|24177.7|0
1616396240000|2021-03-22 06:57:20|24217.9|24177.9|24217.9|24177.9|24217.9|24177.9|24217.9|24177.9|0
1616396270000|2021-03-22 06:57:50|24218|24178|24218.1|24178.1|24218.1|24178.1|24217.9|24177.9|0
1616396280000|2021-03-22 06:58:00|24217.9|24177.9|24217.7|24177.7|24217.9|24177.9|24217.7|24177.7|0
1616396290000|2021-03-22 06:58:10|24217.9|24177.9|24217.8|24177.8|24217.9|24177.9|24217.8|24177.8|0
1616396300000|2021-03-22 06:58:20|24217.9|24177.9|24217.8|24177.8|24217.9|24177.9|24217.8|24177.8|0
1616396310000|2021-03-22 06:58:30|24217.9|24177.9|24217.7|24177.7|24217.9|24177.9|24217.7|24177.7|0
1616396320000|2021-03-22 06:58:40|24217.6|24177.6|24211.9|24171.9|24217.6|24177.6|24211.9|24171.9|0
1616396330000|2021-03-22 06:58:50|24212|24172|24212|24172|24212|24172|24211.9|24171.9|0
1616396350000|2021-03-22 06:59:10|24213.1|24173.1|24214.7|24174.7|24214.8|24174.8|24213.1|24173.1|0
1616396360000|2021-03-22 06:59:20|24214.8|24174.8|24214.6|24174.6|24217.6|24177.6|24214.6|24174.6|0
1616396370000|2021-03-22 06:59:30|24213.6|24173.6|24211.7|24171.7|24213.6|24173.6|24211.7|24171.7|0
1616396400000|2021-03-22 07:00:00|24209.6|24169.6|24206|24166|24209.6|24169.6|24205.7|24165.7|0
1616396410000|2021-03-22 07:00:10|24206.1|24166.1|24205.8|24165.8|24206.1|24166.1|24205.8|24165.8|0
1616396420000|2021-03-22 07:00:20|24205.9|24165.9|24205.8|24165.8|24208.8|24168.8|24205.8|24165.8|0
1616396430000|2021-03-22 07:00:30|24206.9|24166.9|24205.8|24165.8|24211.4|24171.4|24205.7|24165.7|0
1616396440000|2021-03-22 07:00:40|24205.7|24165.7|24205.7|24165.7|24205.8|24165.8|24205.5|24165.5|3
1616396450000|2021-03-22 07:00:50|24199.9|24159.9|24179|24139|24199.9|24159.9|24179|24139|13
1616396460000|2021-03-22 07:01:00|24171.7|24156.7|24171.7|24156.7|24174.2|24159.2|24169.2|24154.2|8
1616396470000|2021-03-22 07:01:10|24179.2|24164.2|24166.7|24151.7|24179.2|24164.2|24166.7|24151.7|11
1616396480000|2021-03-22 07:01:20|24164.2|24149.2|24156.7|24141.7|24171.7|24156.7|24149.2|24134.2|12
1616396490000|2021-03-22 07:01:30|24154.2|24139.2|24156.7|24141.7|24156.7|24141.7|24146.7|24131.7|3
1616396500000|2021-03-22 07:01:40|24159.2|24144.2|24159.2|24144.2|24164.2|24149.2|24159.2|24144.2|4
1616396510000|2021-03-22 07:01:50|24161.7|24146.7|24164.2|24149.2|24164.2|24149.2|24161.7|24146.7|2
1616396520000|2021-03-22 07:02:00|||||||||1
1616396530000|2021-03-22 07:02:10|24169.2|24154.2|24161.7|24146.7|24169.2|24154.2|24154.2|24139.2|11
1616396540000|2021-03-22 07:02:20|24159.2|24144.2|24146.7|24131.7|24159.2|24144.2|24146.7|24131.7|7
1616396550000|2021-03-22 07:02:30|24149.2|24134.2|24154.2|24139.2|24154.2|24139.2|24149.2|24134.2|3
1616396560000|2021-03-22 07:02:40|24149.2|24134.2|24144.2|24129.2|24151.7|24136.7|24144.2|24129.2|4
1616396570000|2021-03-22 07:02:50|24149.2|24134.2|24144.2|24129.2|24149.2|24134.2|24144.2|24129.2|1
1616396580000|2021-03-22 07:03:00|24141.7|24126.7|24139.2|24124.2|24141.7|24126.7|24139.2|24124.2|0
1616396590000|2021-03-22 07:03:10|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|1
1616396620000|2021-03-22 07:03:40|||||||||1
1616396630000|2021-03-22 07:03:50|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|24131.7|24116.7|0
1616396640000|2021-03-22 07:04:00|24136.7|24121.7|24136.7|24121.7|24141.7|24126.7|24136.7|24121.7|2
1616396650000|2021-03-22 07:04:10|24139.2|24124.2|24136.7|24121.7|24139.2|24124.2|24136.7|24121.7|0
1616396660000|2021-03-22 07:04:20|24139.2|24124.2|24136.7|24121.7|24139.2|24124.2|24136.7|24121.7|0
1616396680000|2021-03-22 07:04:40|24134.2|24119.2|24141.7|24126.7|24141.7|24126.7|24134.2|24119.2|1
1616396690000|2021-03-22 07:04:50|24144.2|24129.2|24144.2|24129.2|24144.2|24129.2|24144.2|24129.2|0
1616396700000|2021-03-22 07:05:00|24141.7|24126.7|24136.7|24121.7|24141.7|24126.7|24136.7|24121.7|3
1616396710000|2021-03-22 07:05:10|24139.2|24124.2|24141.7|24126.7|24141.7|24126.7|24139.2|24124.2|1
1616396730000|2021-03-22 07:05:30|24144.2|24129.2|24144.2|24129.2|24144.2|24129.2|24144.2|24129.2|0
1616396740000|2021-03-22 07:05:40|24146.7|24131.7|24149.2|24134.2|24149.2|24134.2|24146.7|24131.7|2
1616396750000|2021-03-22 07:05:50|24146.7|24131.7|24146.7|24131.7|24149.2|24134.2|24144.2|24129.2|1
1616396760000|2021-03-22 07:06:00|24149.2|24134.2|24149.2|24134.2|24149.2|24134.2|24149.2|24134.2|1
1616396770000|2021-03-22 07:06:10|24146.7|24131.7|24149.2|24134.2|24149.2|24134.2|24146.7|24131.7|0
1616396780000|2021-03-22 07:06:20|24151.7|24136.7|24149.2|24134.2|24151.7|24136.7|24149.2|24134.2|2
1616396790000|2021-03-22 07:06:30|24151.7|24136.7|24151.7|24136.7|24151.7|24136.7|24151.7|24136.7|0
1616396800000|2021-03-22 07:06:40|24149.2|24134.2|24139.2|24124.2|24149.2|24134.2|24139.2|24124.2|6
1616396810000|2021-03-22 07:06:50|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|4
1616396820000|2021-03-22 07:07:00|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|0
1616396840000|2021-03-22 07:07:20|||||||||8
1616396850000|2021-03-22 07:07:30|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|6
1616396860000|2021-03-22 07:07:40|24139.2|24124.2|24136.7|24121.7|24139.2|24124.2|24136.7|24121.7|11
1616396900000|2021-03-22 07:08:20|24139.2|24124.2|24136.7|24121.7|24139.2|24124.2|24136.7|24121.7|0
1616396910000|2021-03-22 07:08:30|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|0
1616396920000|2021-03-22 07:08:40|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|1
1616396930000|2021-03-22 07:08:50|24134.2|24119.2|24136.7|24121.7|24136.7|24121.7|24134.2|24119.2|1
1616396950000|2021-03-22 07:09:10|24134.2|24119.2|24136.7|24121.7|24136.7|24121.7|24134.2|24119.2|0
1616396960000|2021-03-22 07:09:20|24129.2|24114.2|24129.2|24114.2|24131.7|24116.7|24129.2|24114.2|6
1616396990000|2021-03-22 07:09:50|24126.7|24111.7|24124.2|24109.2|24126.7|24111.7|24124.2|24109.2|4
1616397000000|2021-03-22 07:10:00|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|1
1616397010000|2021-03-22 07:10:10|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|0
1616397040000|2021-03-22 07:10:40|24124.2|24109.2|24124.2|24109.2|24124.2|24109.2|24124.2|24109.2|4
1616397070000|2021-03-22 07:11:10|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|2
1616397090000|2021-03-22 07:11:30|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|15
1616397100000|2021-03-22 07:11:40|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|0
1616397120000|2021-03-22 07:12:00|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|5
1616397150000|2021-03-22 07:12:30|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|2
1616397160000|2021-03-22 07:12:40|24129.2|24114.2|24131.7|24116.7|24131.7|24116.7|24129.2|24114.2|1
1616397200000|2021-03-22 07:13:20|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|0
1616397210000|2021-03-22 07:13:30|24131.7|24116.7|24131.7|24116.7|24134.2|24119.2|24131.7|24116.7|3
1616397220000|2021-03-22 07:13:40|24134.2|24119.2|24131.7|24116.7|24134.2|24119.2|24131.7|24116.7|0
1616397240000|2021-03-22 07:14:00|24134.2|24119.2|24131.7|24116.7|24134.2|24119.2|24131.7|24116.7|0
1616397270000|2021-03-22 07:14:30|||||||||1
1616397280000|2021-03-22 07:14:40|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|0
1616397290000|2021-03-22 07:14:50|24126.7|24111.7|24124.2|24109.2|24126.7|24111.7|24124.2|24109.2|1
1616397300000|2021-03-22 07:15:00|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|0
1616397310000|2021-03-22 07:15:10|24124.2|24109.2|24124.2|24109.2|24124.2|24109.2|24124.2|24109.2|0
1616397330000|2021-03-22 07:15:30|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|0
1616397340000|2021-03-22 07:15:40|24124.2|24109.2|24126.7|24111.7|24126.7|24111.7|24124.2|24109.2|0
1616397350000|2021-03-22 07:15:50|24124.2|24109.2|24126.7|24111.7|24126.7|24111.7|24124.2|24109.2|0
1616397360000|2021-03-22 07:16:00|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|0
1616397380000|2021-03-22 07:16:20|24131.7|24116.7|24131.7|24116.7|24134.2|24119.2|24131.7|24116.7|2
1616397390000|2021-03-22 07:16:30|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|0
1616397400000|2021-03-22 07:16:40|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|13
1616397410000|2021-03-22 07:16:50|24129.2|24114.2|24126.7|24111.7|24129.2|24114.2|24126.7|24111.7|0
1616397420000|2021-03-22 07:17:00|24124.2|24109.2|24129.2|24114.2|24129.2|24114.2|24124.2|24109.2|2
1616397430000|2021-03-22 07:17:10|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|1
1616397440000|2021-03-22 07:17:20|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|0
1616397460000|2021-03-22 07:17:40|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|3
1616397470000|2021-03-22 07:17:50|24141.7|24126.7|24136.7|24121.7|24141.7|24126.7|24136.7|24121.7|5
1616397480000|2021-03-22 07:18:00|24139.2|24124.2|24136.7|24121.7|24139.2|24124.2|24136.7|24121.7|0
1616397490000|2021-03-22 07:18:10|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|0
1616397500000|2021-03-22 07:18:20|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|2
1616397510000|2021-03-22 07:18:30|24134.2|24119.2|24134.2|24119.2|24141.7|24126.7|24134.2|24119.2|5
1616397520000|2021-03-22 07:18:40|24136.7|24121.7|24139.2|24124.2|24139.2|24124.2|24136.7|24121.7|1
1616397540000|2021-03-22 07:19:00|24141.7|24126.7|24146.7|24131.7|24146.7|24131.7|24141.7|24126.7|4
1616397550000|2021-03-22 07:19:10|24149.2|24134.2|24146.7|24131.7|24149.2|24134.2|24146.7|24131.7|1
1616397560000|2021-03-22 07:19:20|24144.2|24129.2|24124.2|24109.2|24144.2|24129.2|24124.2|24109.2|10
1616397570000|2021-03-22 07:19:30|24126.7|24111.7|24129.2|24114.2|24131.7|24116.7|24126.7|24111.7|0
1616397580000|2021-03-22 07:19:40|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24129.2|24114.2|0
1616397590000|2021-03-22 07:19:50|24129.2|24114.2|24131.7|24116.7|24131.7|24116.7|24129.2|24114.2|0
1616397610000|2021-03-22 07:20:10|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|0
1616397620000|2021-03-22 07:20:20|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|1
1616397630000|2021-03-22 07:20:30|24134.2|24119.2|24136.7|24121.7|24136.7|24121.7|24134.2|24119.2|0
1616397640000|2021-03-22 07:20:40|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|0
1616397650000|2021-03-22 07:20:50|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|1
1616397660000|2021-03-22 07:21:00|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|0
1616397680000|2021-03-22 07:21:20|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|1
1616397690000|2021-03-22 07:21:30|24139.2|24124.2|24136.7|24121.7|24139.2|24124.2|24136.7|24121.7|0
1616397730000|2021-03-22 07:22:10|24139.2|24124.2|24141.7|24126.7|24141.7|24126.7|24139.2|24124.2|0
1616397760000|2021-03-22 07:22:40|24139.2|24124.2|24136.7|24121.7|24139.2|24124.2|24136.7|24121.7|0
1616397770000|2021-03-22 07:22:50|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|0
1616397780000|2021-03-22 07:23:00|24141.7|24126.7|24144.2|24129.2|24144.2|24129.2|24141.7|24126.7|1
1616397790000|2021-03-22 07:23:10|24146.7|24131.7|24136.7|24121.7|24146.7|24131.7|24136.7|24121.7|10
1616397800000|2021-03-22 07:23:20|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|0
1616397810000|2021-03-22 07:23:30|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|2
1616397820000|2021-03-22 07:23:40|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|0
1616397830000|2021-03-22 07:23:50|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|24136.7|24121.7|0
1616397840000|2021-03-22 07:24:00|24141.7|24126.7|24136.7|24121.7|24141.7|24126.7|24136.7|24121.7|4
1616397850000|2021-03-22 07:24:10|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|0
1616397860000|2021-03-22 07:24:20|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|24139.2|24124.2|1
1616397870000|2021-03-22 07:24:30|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|0
1616397880000|2021-03-22 07:24:40|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|1
1616397890000|2021-03-22 07:24:50|24139.2|24124.2|24144.2|24129.2|24144.2|24129.2|24139.2|24124.2|0
1616397900000|2021-03-22 07:25:00|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|1
1616397910000|2021-03-22 07:25:10|24144.2|24129.2|24141.7|24126.7|24144.2|24129.2|24141.7|24126.7|0
1616397920000|2021-03-22 07:25:20|24144.2|24129.2|24141.7|24126.7|24144.2|24129.2|24141.7|24126.7|0
1616397930000|2021-03-22 07:25:30|24144.2|24129.2|24141.7|24126.7|24144.2|24129.2|24141.7|24126.7|0
1616397940000|2021-03-22 07:25:40|24144.2|24129.2|24144.2|24129.2|24144.2|24129.2|24144.2|24129.2|0
1616397970000|2021-03-22 07:26:10|24146.7|24131.7|24149.2|24134.2|24149.2|24134.2|24146.7|24131.7|1
1616398000000|2021-03-22 07:26:40|24146.7|24131.7|24144.2|24129.2|24146.7|24131.7|24144.2|24129.2|1
1616398020000|2021-03-22 07:27:00|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|1
1616398060000|2021-03-22 07:27:40|||||||||1
1616398070000|2021-03-22 07:27:50|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|0
1616398080000|2021-03-22 07:28:00|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|24141.7|24126.7|0
1616398120000|2021-03-22 07:28:40|24136.7|24121.7|24129.2|24114.2|24136.7|24121.7|24129.2|24114.2|14
1616398130000|2021-03-22 07:28:50|24126.7|24111.7|24129.2|24114.2|24129.2|24114.2|24126.7|24111.7|13
1616398140000|2021-03-22 07:29:00|24126.7|24111.7|24126.7|24111.7|24126.7|24111.7|24124.2|24109.2|2
1616398150000|2021-03-22 07:29:10|24129.2|24114.2|24134.2|24119.2|24136.7|24121.7|24129.2|24114.2|16
1616398160000|2021-03-22 07:29:20|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|24131.7|24116.7|1
1616398180000|2021-03-22 07:29:40|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|24129.2|24114.2|0
1616398200000|2021-03-22 07:30:00|24126.7|24111.7|24129.2|24114.2|24129.2|24114.2|24126.7|24111.7|3
1616398210000|2021-03-22 07:30:10|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|24134.2|24119.2|1
1616398220000|2021-03-22 07:30:20|24131.7|24116.7|24129.2|24114.2|24131.7|24116.7|24126.7|24111.7|1
1616398230000|2021-03-22 07:30:30|24126.7|24111.7|24124.2|24109.2|24126.7|24111.7|24121.7|24106.7|4
1616398250000|2021-03-22 07:30:50|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|24121.7|24106.7|0
1616398260000|2021-03-22 07:31:00|24124.2|24109.2|24121.7|24106.7|24124.2|24109.2|24121.7|24106.7|0
1616398270000|2021-03-22 07:31:10|24119.2|24104.2|24119.2|24104.2|24121.7|24106.7|24119.2|24104.2|0
1616398280000|2021-03-22 07:31:20|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|24116.7|24101.7|0
1616398320000|2021-03-22 07:32:00|24114.2|24099.2|24114.2|24099.2|24114.2|24099.2|24111.7|24096.7|1
1616398370000|2021-03-22 07:32:50|24111.7|24096.7|24104.2|24089.2|24111.7|24096.7|24104.2|24089.2|11
1616398380000|2021-03-22 07:33:00|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24099.2|24084.2|4
1616398390000|2021-03-22 07:33:10|24104.2|24089.2|24099.2|24084.2|24104.2|24089.2|24099.2|24084.2|6
1616398420000|2021-03-22 07:33:40|||||||||1
1616398440000|2021-03-22 07:34:00|24096.7|24081.7|24094.2|24079.2|24096.7|24081.7|24094.2|24079.2|3
1616398450000|2021-03-22 07:34:10|||||||||2
1616398470000|2021-03-22 07:34:30|||||||||1
1616398490000|2021-03-22 07:34:50|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|3
1616398530000|2021-03-22 07:35:30|24104.2|24089.2|24101.7|24086.7|24104.2|24089.2|24101.7|24086.7|0
1616398540000|2021-03-22 07:35:40|24104.2|24089.2|24101.7|24086.7|24104.2|24089.2|24101.7|24086.7|0
1616398550000|2021-03-22 07:35:50|24104.2|24089.2|24104.2|24089.2|24104.2|24089.2|24101.7|24086.7|0
1616398590000|2021-03-22 07:36:30|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|1
1616398600000|2021-03-22 07:36:40|24099.2|24084.2|24096.7|24081.7|24099.2|24084.2|24096.7|24081.7|0
1616398610000|2021-03-22 07:36:50|24099.2|24084.2|24096.7|24081.7|24099.2|24084.2|24096.7|24081.7|3
1616398620000|2021-03-22 07:37:00|24094.2|24079.2|24091.7|24076.7|24094.2|24079.2|24091.7|24076.7|0
1616398630000|2021-03-22 07:37:10|24089.2|24074.2|24091.7|24076.7|24091.7|24076.7|24089.2|24074.2|0
1616398640000|2021-03-22 07:37:20|24089.2|24074.2|24091.7|24076.7|24091.7|24076.7|24089.2|24074.2|0
1616398660000|2021-03-22 07:37:40|24094.2|24079.2|24094.2|24079.2|24094.2|24079.2|24094.2|24079.2|1
1616398670000|2021-03-22 07:37:50|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|0
1616398680000|2021-03-22 07:38:00|24094.2|24079.2|24094.2|24079.2|24094.2|24079.2|24094.2|24079.2|1
1616398690000|2021-03-22 07:38:10|24096.7|24081.7|24099.2|24084.2|24099.2|24084.2|24096.7|24081.7|4
1616398700000|2021-03-22 07:38:20|||||||||1
1616398710000|2021-03-22 07:38:30|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|0
1616398730000|2021-03-22 07:38:50|24099.2|24084.2|24101.7|24086.7|24101.7|24086.7|24099.2|24084.2|0
1616398760000|2021-03-22 07:39:20|24099.2|24084.2|24101.7|24086.7|24101.7|24086.7|24099.2|24084.2|0
1616398770000|2021-03-22 07:39:30|24099.2|24084.2|24099.2|24084.2|24101.7|24086.7|24099.2|24084.2|0
1616398780000|2021-03-22 07:39:40|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24099.2|24084.2|1
1616398860000|2021-03-22 07:41:00|24104.2|24089.2|24101.7|24086.7|24104.2|24089.2|24101.7|24086.7|0
1616398880000|2021-03-22 07:41:20|24104.2|24089.2|24104.2|24089.2|24104.2|24089.2|24104.2|24089.2|0
1616398890000|2021-03-22 07:41:30|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|0
1616398920000|2021-03-22 07:42:00|24104.2|24089.2|24104.2|24089.2|24104.2|24089.2|24104.2|24089.2|0
1616398960000|2021-03-22 07:42:40|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|24101.7|24086.7|3
1616398970000|2021-03-22 07:42:50|24096.7|24081.7|24089.2|24074.2|24096.7|24081.7|24089.2|24074.2|13
1616398990000|2021-03-22 07:43:10|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|0
1616399010000|2021-03-22 07:43:30|24089.2|24074.2|24089.2|24074.2|24089.2|24074.2|24089.2|24074.2|0
1616399040000|2021-03-22 07:44:00|24086.7|24071.7|24084.2|24069.2|24086.7|24071.7|24084.2|24069.2|7
1616399050000|2021-03-22 07:44:10|||||||||1
1616399060000|2021-03-22 07:44:20|24086.7|24071.7|24084.2|24069.2|24086.7|24071.7|24084.2|24069.2|10
1616399090000|2021-03-22 07:44:50|24086.7|24071.7|24084.2|24069.2|24086.7|24071.7|24084.2|24069.2|3
1616399140000|2021-03-22 07:45:40|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|2
1616399150000|2021-03-22 07:45:50|24089.2|24074.2|24089.2|24074.2|24089.2|24074.2|24089.2|24074.2|0
1616399170000|2021-03-22 07:46:10|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|1
1616399180000|2021-03-22 07:46:20|24084.2|24069.2|24081.7|24066.7|24084.2|24069.2|24081.7|24066.7|0
1616399190000|2021-03-22 07:46:30|24079.2|24064.2|24081.7|24066.7|24081.7|24066.7|24079.2|24064.2|0
1616399210000|2021-03-22 07:46:50|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|4
1616399220000|2021-03-22 07:47:00|24084.2|24069.2|24081.7|24066.7|24084.2|24069.2|24081.7|24066.7|0
1616399230000|2021-03-22 07:47:10|24074.2|24059.2|24076.7|24061.7|24076.7|24061.7|24074.2|24059.2|7
1616399250000|2021-03-22 07:47:30|||||||||1
1616399270000|2021-03-22 07:47:50|||||||||1
1616399280000|2021-03-22 07:48:00|24074.2|24059.2|24076.7|24061.7|24076.7|24061.7|24074.2|24059.2|0
1616399290000|2021-03-22 07:48:10|24079.2|24064.2|24074.2|24059.2|24079.2|24064.2|24074.2|24059.2|0
1616399300000|2021-03-22 07:48:20|||||||||1
1616399310000|2021-03-22 07:48:30|24076.7|24061.7|24074.2|24059.2|24076.7|24061.7|24074.2|24059.2|0
1616399320000|2021-03-22 07:48:40|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|24074.2|24059.2|0
1616399330000|2021-03-22 07:48:50|24074.2|24059.2|24074.2|24059.2|24074.2|24059.2|24071.7|24056.7|2
1616399340000|2021-03-22 07:49:00|||||||||1
1616399350000|2021-03-22 07:49:10|||||||||5
1616399360000|2021-03-22 07:49:20|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|3
1616399390000|2021-03-22 07:49:50|24079.2|24064.2|24081.7|24066.7|24081.7|24066.7|24079.2|24064.2|0
1616399400000|2021-03-22 07:50:00|24079.2|24064.2|24081.7|24066.7|24081.7|24066.7|24079.2|24064.2|1
1616399410000|2021-03-22 07:50:10|24079.2|24064.2|24081.7|24066.7|24081.7|24066.7|24079.2|24064.2|0
1616399420000|2021-03-22 07:50:20|24084.2|24069.2|24081.7|24066.7|24084.2|24069.2|24081.7|24066.7|0
1616399430000|2021-03-22 07:50:30|24079.2|24064.2|24079.2|24064.2|24079.2|24064.2|24079.2|24064.2|1
1616399470000|2021-03-22 07:51:10|||||||||1
1616399490000|2021-03-22 07:51:30|24081.7|24066.7|24084.2|24069.2|24084.2|24069.2|24081.7|24066.7|1
1616399500000|2021-03-22 07:51:40|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|1
1616399510000|2021-03-22 07:51:50|24084.2|24069.2|24084.2|24069.2|24084.2|24069.2|24084.2|24069.2|0
1616399550000|2021-03-22 07:52:30|24086.7|24071.7|24086.7|24071.7|24089.2|24074.2|24086.7|24071.7|4
1616399580000|2021-03-22 07:53:00|24089.2|24074.2|24086.7|24071.7|24089.2|24074.2|24086.7|24071.7|0
1616399600000|2021-03-22 07:53:20|24089.2|24074.2|24094.2|24079.2|24094.2|24079.2|24089.2|24074.2|1
1616399610000|2021-03-22 07:53:30|24096.7|24081.7|24094.2|24079.2|24096.7|24081.7|24094.2|24079.2|0
1616399620000|2021-03-22 07:53:40|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|3
1616399640000|2021-03-22 07:54:00|||||||||1
1616399660000|2021-03-22 07:54:20|24094.2|24079.2|24094.2|24079.2|24094.2|24079.2|24094.2|24079.2|1
1616399730000|2021-03-22 07:55:30|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|24091.7|24076.7|0
1616399770000|2021-03-22 07:56:10|24094.2|24079.2|24094.2|24079.2|24094.2|24079.2|24094.2|24079.2|0
1616399840000|2021-03-22 07:57:20|24084.2|24069.2|24084.2|24069.2|24084.2|24069.2|24084.2|24069.2|20
1616399870000|2021-03-22 07:57:50|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|24081.7|24066.7|2
1616399900000|2021-03-22 07:58:20|24079.2|24064.2|24079.2|24064.2|24079.2|24064.2|24079.2|24064.2|0
1616399910000|2021-03-22 07:58:30|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|24086.7|24071.7|10
1616399930000|2021-03-22 07:58:50|24084.2|24069.2|24084.2|24069.2|24084.2|24069.2|24084.2|24069.2|3
1616399940000|2021-03-22 07:59:00|24086.7|24071.7|24079.2|24064.2|24086.7|24071.7|24079.2|24064.2|5
1616399960000|2021-03-22 07:59:20|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|24076.7|24061.7|8
1616399970000|2021-03-22 07:59:30|24074.2|24059.2|24076.7|24061.7|24076.7|24061.7|24074.2|24059.2|0
1616399980000|2021-03-22 07:59:40|24074.2|24059.2|24076.7|24061.7|24076.7|24061.7|24074.2|24059.2|0
1616399990000|2021-03-22 07:59:50|24079.2|24064.2|24091.7|24076.7|24091.7|24076.7|24076.7|24061.7|15
1616400000000|2021-03-22 08:00:00|24081.7|24066.7|24094.2|24079.2|24104.2|24089.2|24081.7|24066.7|40
1616400010000|2021-03-22 08:00:10|24091.7|24076.7|24084.2|24069.2|24096.7|24081.7|24084.2|24069.2|8
1616400020000|2021-03-22 08:00:20|24086.7|24071.7|24081.7|24066.7|24086.7|24071.7|24079.2|24064.2|30
1616400030000|2021-03-22 08:00:30|24084.2|24069.2|24091.7|24076.7|24091.7|24076.7|24081.7|24066.7|18
1616400040000|2021-03-22 08:00:40|24094.2|24079.2|24086.7|24071.7|24099.2|24084.2|24086.7|24071.7|32
1616400050000|2021-03-22 08:00:50|24089.2|24074.2|24084.2|24069.2|24091.7|24076.7|24079.2|24064.2|22
1616400060000|2021-03-22 08:01:00|24086.7|24071.7|24061.7|24046.7|24086.7|24071.7|24061.7|24046.7|64
1616400070000|2021-03-22 08:01:10|24059.2|24044.2|24054.2|24039.2|24061.7|24046.7|24054.2|24039.2|15
1616400080000|2021-03-22 08:01:20|24059.2|24044.2|24051.7|24036.7|24059.2|24044.2|24049.2|24034.2|13
1616400090000|2021-03-22 08:01:30|24049.2|24034.2|24044.2|24029.2|24056.7|24041.7|24044.2|24029.2|26
1616400100000|2021-03-22 08:01:40|24046.7|24031.7|24044.2|24029.2|24049.2|24034.2|24044.2|24029.2|17
1616400110000|2021-03-22 08:01:50|24046.7|24031.7|24054.2|24039.2|24054.2|24039.2|24044.2|24029.2|7
1616400120000|2021-03-22 08:02:00|24051.7|24036.7|24054.2|24039.2|24056.7|24041.7|24044.2|24029.2|23
1616400130000|2021-03-22 08:02:10|24056.7|24041.7|24061.7|24046.7|24064.2|24049.2|24056.7|24041.7|14
1616400140000|2021-03-22 08:02:20|24064.2|24049.2|24051.7|24036.7|24064.2|24049.2|24051.7|24036.7|7
1616400150000|2021-03-22 08:02:30|24049.2|24034.2|24046.7|24031.7|24049.2|24034.2|24046.7|24031.7|8
1616400160000|2021-03-22 08:02:40|24044.2|24029.2|24046.7|24031.7|24049.2|24034.2|24041.7|24026.7|36
1616400170000|2021-03-22 08:02:50|24044.2|24029.2|24061.7|24046.7|24061.7|24046.7|24044.2|24029.2|44
1616400180000|2021-03-22 08:03:00|24059.2|24044.2|24069.2|24054.2|24071.7|24056.7|24059.2|24044.2|9
1616400190000|2021-03-22 08:03:10|24071.7|24056.7|24064.2|24049.2|24071.7|24056.7|24061.7|24046.7|13
1616400200000|2021-03-22 08:03:20|24066.7|24051.7|24061.7|24046.7|24066.7|24051.7|24059.2|24044.2|15
1616400210000|2021-03-22 08:03:30|24059.2|24044.2|24056.7|24041.7|24059.2|24044.2|24054.2|24039.2|13
1616400220000|2021-03-22 08:03:40|24054.2|24039.2|24056.7|24041.7|24059.2|24044.2|24054.2|24039.2|4
1616400230000|2021-03-22 08:03:50|24054.2|24039.2|24054.2|24039.2|24054.2|24039.2|24051.7|24036.7|2
1616400240000|2021-03-22 08:04:00|24051.7|24036.7|24066.7|24051.7|24069.2|24054.2|24049.2|24034.2|9
1616400250000|2021-03-22 08:04:10|24064.2|24049.2|24056.7|24041.7|24064.2|24049.2|24056.7|24041.7|6
1616400260000|2021-03-22 08:04:20|24054.2|24039.2|24061.7|24046.7|24061.7|24046.7|24054.2|24039.2|7
1616400270000|2021-03-22 08:04:30|24064.2|24049.2|24059.2|24044.2|24064.2|24049.2|24059.2|24044.2|4
1616400280000|2021-03-22 08:04:40|24061.7|24046.7|24054.2|24039.2|24061.7|24046.7|24054.2|24039.2|4
1616400290000|2021-03-22 08:04:50|24049.2|24034.2|24049.2|24034.2|24051.7|24036.7|24049.2|24034.2|13
1616400300000|2021-03-22 08:05:00|24046.7|24031.7|24046.7|24031.7|24054.2|24039.2|24046.7|24031.7|26
1616400310000|2021-03-22 08:05:10|24044.2|24029.2|24049.2|24034.2|24054.2|24039.2|24044.2|24029.2|13
1616400320000|2021-03-22 08:05:20|24054.2|24039.2|24064.2|24049.2|24064.2|24049.2|24054.2|24039.2|23
1616400330000|2021-03-22 08:05:30|24066.7|24051.7|24054.2|24039.2|24069.2|24054.2|24054.2|24039.2|19
1616400340000|2021-03-22 08:05:40|24051.7|24036.7|24046.7|24031.7|24051.7|24036.7|24039.2|24024.2|49
1616400350000|2021-03-22 08:05:50|24044.2|24029.2|24051.7|24036.7|24056.7|24041.7|24044.2|24029.2|24
1616400360000|2021-03-22 08:06:00|24049.2|24034.2|24049.2|24034.2|24054.2|24039.2|24044.2|24029.2|20
1616400370000|2021-03-22 08:06:10|24054.2|24039.2|24059.2|24044.2|24064.2|24049.2|24054.2|24039.2|22
1616400380000|2021-03-22 08:06:20|24061.7|24046.7|24064.2|24049.2|24064.2|24049.2|24059.2|24044.2|13
1616400390000|2021-03-22 08:06:30|24061.7|24046.7|24059.2|24044.2|24064.2|24049.2|24059.2|24044.2|6
1616400400000|2021-03-22 08:06:40|24054.2|24039.2|24064.2|24049.2|24064.2|24049.2|24054.2|24039.2|8
1616400410000|2021-03-22 08:06:50|24069.2|24054.2|24064.2|24049.2|24074.2|24059.2|24064.2|24049.2|10
1616400420000|2021-03-22 08:07:00|24059.2|24044.2|24054.2|24039.2|24059.2|24044.2|24054.2|24039.2|20
1616400430000|2021-03-22 08:07:10|24056.7|24041.7|24054.2|24039.2|24064.2|24049.2|24054.2|24039.2|10
1616400440000|2021-03-22 08:07:20|24051.7|24036.7|24054.2|24039.2|24054.2|24039.2|24051.7|24036.7|6
1616400450000|2021-03-22 08:07:30|24059.2|24044.2|24054.2|24039.2|24059.2|24044.2|24051.7|24036.7|3
1616400460000|2021-03-22 08:07:40|24056.7|24041.7|24056.7|24041.7|24056.7|24041.7|24056.7|24041.7|5
1616400470000|2021-03-22 08:07:50|24059.2|24044.2|24064.2|24049.2|24064.2|24049.2|24056.7|24041.7|6
1616400480000|2021-03-22 08:08:00|24066.7|24051.7|24069.2|24054.2|24069.2|24054.2|24066.7|24051.7|9
1616400490000|2021-03-22 08:08:10|24071.7|24056.7|24071.7|24056.7|24074.2|24059.2|24069.2|24054.2|10
1616400500000|2021-03-22 08:08:20|24074.2|24059.2|24074.2|24059.2|24074.2|24059.2|24071.7|24056.7|3
1616400510000|2021-03-22 08:08:30|24076.7|24061.7|24079.2|24064.2|24079.2|24064.2|24076.7|24061.7|7
1616400520000|2021-03-22 08:08:40|24076.7|24061.7|24079.2|24064.2|24084.2|24069.2|24076.7|24061.7|13
1616400530000|2021-03-22 08:08:50|24074.2|24059.2|24079.2|24064.2|24079.2|24064.2|24074.2|24059.2|8
1616400540000|2021-03-22 08:09:00|24094.2|24079.2|24089.2|24074.2|24094.2|24079.2|24089.2|24074.2|11
1616400550000|2021-03-22 08:09:10|24086.7|24071.7|24094.2|24079.2|24094.2|24079.2|24084.2|24069.2|8
1616400560000|2021-03-22 08:09:20|24096.7|24081.7|24096.7|24081.7|24099.2|24084.2|24089.2|24074.2|9
1616400570000|2021-03-22 08:09:30|24099.2|24084.2|24094.2|24079.2|24099.2|24084.2|24091.7|24076.7|1
1616400580000|2021-03-22 08:09:40|24091.7|24076.7|24089.2|24074.2|24094.2|24079.2|24089.2|24074.2|8
1616400590000|2021-03-22 08:09:50|24091.7|24076.7|24094.2|24079.2|24096.7|24081.7|24091.7|24076.7|9
1616400600000|2021-03-22 08:10:00|24091.7|24076.7|24094.2|24079.2|24094.2|24079.2|24084.2|24069.2|27
1616400610000|2021-03-22 08:10:10|24099.2|24084.2|24094.2|24079.2|24099.2|24084.2|24094.2|24079.2|6
1616400620000|2021-03-22 08:10:20|24089.2|24074.2|24089.2|24074.2|24089.2|24074.2|24089.2|24074.2|8
1616400630000|2021-03-22 08:10:30|24086.7|24071.7|24084.2|24069.2|24086.7|24071.7|24084.2|24069.2|10
1616400640000|2021-03-22 08:10:40|24079.2|24064.2|24089.2|24074.2|24089.2|24074.2|24079.2|24064.2|14
1616400650000|2021-03-22 08:10:50|24086.7|24071.7|24089.2|24074.2|24089.2|24074.2|24086.7|24071.7|2
1616400660000|2021-03-22 08:11:00|24094.2|24079.2|24091.7|24076.7|24094.2|24079.2|24089.2|24074.2|16
1616400670000|2021-03-22 08:11:10|24094.2|24079.2|24099.2|24084.2|24099.2|24084.2|24094.2|24079.2|11
1616400680000|2021-03-22 08:11:20|24101.7|24086.7|24099.2|24084.2|24104.2|24089.2|24094.2|24079.2|14
1616400690000|2021-03-22 08:11:30|24096.7|24081.7|24106.7|24091.7|24106.7|24091.7|24094.2|24079.2|14
1616400700000|2021-03-22 08:11:40|24109.2|24094.2|24116.7|24101.7|24119.2|24104.2|24109.2|24094.2|14
1616400710000|2021-03-22 08:11:50|24119.2|24104.2|24119.2|24104.2|24119.2|24104.2|24114.2|24099.2|7
1616400720000|2021-03-22 08:12:00|24124.2|24109.2|24126.7|24111.7|24129.2|24114.2|24124.2|24109.2|34
1616400730000|2021-03-22 08:12:10|24124.2|24109.2|24121.7|24106.7|24124.2|24109.2|24119.2|24104.2|8
1616400740000|2021-03-22 08:12:20|24124.2|24109.2|24124.2|24109.2|24124.2|24109.2|24116.7|24101.7|15
1616400750000|2021-03-22 08:12:30|24121.7|24106.7|24124.2|24109.2|24124.2|24109.2|24121.7|24106.7|8
1616400760000|2021-03-22 08:12:40|24121.7|24106.7|24124.2|24109.2|24124.2|24109.2|24121.7|24106.7|3
1616400770000|2021-03-22 08:12:50|24126.7|24111.7|24129.2|24114.2|24129.2|24114.2|24121.7|24106.7|5
1616400780000|2021-03-22 08:13:00|24126.7|24111.7|24144.2|24129.2|24144.2|24129.2|24124.2|24109.2|32
1616400790000|2021-03-22 08:13:10|24141.7|24126.7|24134.2|24119.2|24144.2|24129.2|24131.7|24116.7|27
1616400800000|2021-03-22 08:13:20|24136.7|24121.7|24144.2|24129.2|24144.2|24129.2|24136.7|24121.7|4
1616400810000|2021-03-22 08:13:30|24141.7|24126.7|24139.2|24124.2|24144.2|24129.2|24139.2|24124.2|4
1616400820000|2021-03-22 08:13:40|24136.7|24121.7|24134.2|24119.2|24136.7|24121.7|24129.2|24114.2|10
1616400830000|2021-03-22 08:13:50|24131.7|24116.7|24126.7|24111.7|24134.2|24119.2|24126.7|24111.7|11
1616400840000|2021-03-22 08:14:00|24129.2|24114.2|24139.2|24124.2|24139.2|24124.2|24124.2|24109.2|28
1616400850000|2021-03-22 08:14:10|24134.2|24119.2|24144.2|24129.2|24144.2|24129.2|24134.2|24119.2|11
1616400860000|2021-03-22 08:14:20|24141.7|24126.7|24144.2|24129.2|24144.2|24129.2|24141.7|24126.7|0
1616400870000|2021-03-22 08:14:30|24141.7|24126.7|24134.2|24119.2|24144.2|24129.2|24131.7|24116.7|7
1616400880000|2021-03-22 08:14:40|24136.7|24121.7|24141.7|24126.7|24144.2|24129.2|24134.2|24119.2|4
1616400890000|2021-03-22 08:14:50|24144.2|24129.2|24146.7|24131.7|24149.2|24134.2|24141.7|24126.7|9
1616400900000|2021-03-22 08:15:00|24144.2|24129.2|24144.2|24129.2|24144.2|24129.2|24139.2|24124.2|11
1616400910000|2021-03-22 08:15:10|24149.2|24134.2|24144.2|24129.2|24149.2|24134.2|24141.7|24126.7|12
1616400920000|2021-03-22 08:15:20|24141.7|24126.7|24139.2|24124.2|24141.7|24126.7|24134.2|24119.2|11
1616400930000|2021-03-22 08:15:30|24134.2|24119.2|24134.2|24119.2|24139.2|24124.2|24134.2|24119.2|5
1616400940000|2021-03-22 08:15:40|24139.2|24124.2|24144.2|24129.2|24144.2|24129.2|24139.2|24124.2|7
1616400950000|2021-03-22 08:15:50|24141.7|24126.7|24149.2|24134.2|24149.2|24134.2|24139.2|24124.2|11
1616400960000|2021-03-22 08:16:00|24151.7|24136.7|24151.7|24136.7|24151.7|24136.7|24149.2|24134.2|11
1616400970000|2021-03-22 08:16:10|24149.2|24134.2|24151.7|24136.7|24154.2|24139.2|24149.2|24134.2|3
1616400980000|2021-03-22 08:16:20|24149.2|24134.2|24154.2|24139.2|24159.2|24144.2|24149.2|24134.2|7
1616400990000|2021-03-22 08:16:30|24156.7|24141.7|24154.2|24139.2|24159.2|24144.2|24154.2|24139.2|7
1616401000000|2021-03-22 08:16:40|24156.7|24141.7|24164.2|24149.2|24164.2|24149.2|24156.7|24141.7|10
1616401010000|2021-03-22 08:16:50|24161.7|24146.7|24159.2|24144.2|24164.2|24149.2|24159.2|24144.2|23
1616401020000|2021-03-22 08:17:00|24161.7|24146.7|24164.2|24149.2|24169.2|24154.2|24161.7|24146.7|16
1616401030000|2021-03-22 08:17:10|24159.2|24144.2|24164.2|24149.2|24164.2|24149.2|24159.2|24144.2|4
1616401040000|2021-03-22 08:17:20|24166.7|24151.7|24164.2|24149.2|24166.7|24151.7|24164.2|24149.2|5
1616401050000|2021-03-22 08:17:30|24166.7|24151.7|24169.2|24154.2|24169.2|24154.2|24164.2|24149.2|19
1616401060000|2021-03-22 08:17:40|24166.7|24151.7|24169.2|24154.2|24169.2|24154.2|24164.2|24149.2|2
1616401070000|2021-03-22 08:17:50|24166.7|24151.7|24169.2|24154.2|24169.2|24154.2|24164.2|24149.2|7
1616401080000|2021-03-22 08:18:00|24171.7|24156.7|24171.7|24156.7|24171.7|24156.7|24171.7|24156.7|6
1616401090000|2021-03-22 08:18:10|24169.2|24154.2|24174.2|24159.2|24174.2|24159.2|24169.2|24154.2|3
1616401100000|2021-03-22 08:18:20|24169.2|24154.2|24174.2|24159.2|24174.2|24159.2|24169.2|24154.2|14
1616401110000|2021-03-22 08:18:30|24171.7|24156.7|24174.2|24159.2|24179.2|24164.2|24169.2|24154.2|16
1616401120000|2021-03-22 08:18:40|24176.7|24161.7|24164.2|24149.2|24176.7|24161.7|24164.2|24149.2|21
1616401130000|2021-03-22 08:18:50|24169.2|24154.2|24169.2|24154.2|24174.2|24159.2|24169.2|24154.2|23
1616401140000|2021-03-22 08:19:00|24166.7|24151.7|24166.7|24151.7|24169.2|24154.2|24164.2|24149.2|8
1616401150000|2021-03-22 08:19:10|24164.2|24149.2|24174.2|24159.2|24174.2|24159.2|24164.2|24149.2|3
1616401160000|2021-03-22 08:19:20|24171.7|24156.7|24169.2|24154.2|24171.7|24156.7|24169.2|24154.2|3
1616401170000|2021-03-22 08:19:30|24164.2|24149.2|24169.2|24154.2|24169.2|24154.2|24164.2|24149.2|5
1616401180000|2021-03-22 08:19:40|24174.2|24159.2|24164.2|24149.2|24174.2|24159.2|24164.2|24149.2|10
1616401190000|2021-03-22 08:19:50|24159.2|24144.2|24159.2|24144.2|24161.7|24146.7|24159.2|24144.2|10
1616401200000|2021-03-22 08:20:00|24164.2|24149.2|24164.2|24149.2|24169.2|24154.2|24161.7|24146.7|10
1616401210000|2021-03-22 08:20:10|24161.7|24146.7|24164.2|24149.2|24164.2|24149.2|24161.7|24146.7|8
1616401220000|2021-03-22 08:20:20|24159.2|24144.2|24164.2|24149.2|24164.2|24149.2|24159.2|24144.2|23
1616401230000|2021-03-22 08:20:30|24169.2|24154.2|24164.2|24149.2|24169.2|24154.2|24164.2|24149.2|7
1616401240000|2021-03-22 08:20:40|24159.2|24144.2|24159.2|24144.2|24159.2|24144.2|24159.2|24144.2|5
1616401250000|2021-03-22 08:20:50|24164.2|24149.2|24154.2|24139.2|24164.2|24149.2|24151.7|24136.7|20
1616401260000|2021-03-22 08:21:00|24151.7|24136.7|24159.2|24144.2|24159.2|24144.2|24151.7|24136.7|16
1616401270000|2021-03-22 08:21:10|24161.7|24146.7|24154.2|24139.2|24164.2|24149.2|24154.2|24139.2|14
1616401280000|2021-03-22 08:21:20|24156.7|24141.7|24154.2|24139.2|24159.2|24144.2|24154.2|24139.2|7
1616401290000|2021-03-22 08:21:30|24151.7|24136.7|24154.2|24139.2|24154.2|24139.2|24149.2|24134.2|8
1616401300000|2021-03-22 08:21:40|24159.2|24144.2|24151.7|24136.7|24159.2|24144.2|24151.7|24136.7|13
1616401310000|2021-03-22 08:21:50|24149.2|24134.2|24161.7|24146.7|24161.7|24146.7|24149.2|24134.2|9
1616401320000|2021-03-22 08:22:00|24164.2|24149.2|24164.2|24149.2|24166.7|24151.7|24164.2|24149.2|4
1616401330000|2021-03-22 08:22:10|24161.7|24146.7|24164.2|24149.2|24166.7|24151.7|24161.7|24146.7|0
1616401340000|2021-03-22 08:22:20|24166.7|24151.7|24169.2|24154.2|24169.2|24154.2|24164.2|24149.2|1
1616401350000|2021-03-22 08:22:30|24174.2|24159.2|24164.2|24149.2|24174.2|24159.2|24164.2|24149.2|7
1616401370000|2021-03-22 08:22:50|24166.7|24151.7|24169.2|24154.2|24169.2|24154.2|24166.7|24151.7|6
1616401380000|2021-03-22 08:23:00|24174.2|24159.2|24169.2|24154.2|24174.2|24159.2|24169.2|24154.2|7
1616401390000|2021-03-22 08:23:10|24164.2|24149.2|24164.2|24149.2|24166.7|24151.7|24164.2|24149.2|13
1616401400000|2021-03-22 08:23:20|24166.7|24151.7|24159.2|24144.2|24166.7|24151.7|24159.2|24144.2|12
1616401410000|2021-03-22 08:23:30|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|6
1616401420000|2021-03-22 08:23:40|24159.2|24144.2|24161.7|24146.7|24164.2|24149.2|24159.2|24144.2|5
1616401430000|2021-03-22 08:23:50|24159.2|24144.2|24164.2|24149.2|24164.2|24149.2|24159.2|24144.2|7
1616401440000|2021-03-22 08:24:00|24159.2|24144.2|24159.2|24144.2|24159.2|24144.2|24159.2|24144.2|6
1616401450000|2021-03-22 08:24:10|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|24161.7|24146.7|10
1616401460000|2021-03-22 08:24:20|24161.7|24146.7|24169.2|24154.2|24169.2|24154.2|24161.7|24146.7|12
1616401470000|2021-03-22 08:24:30|24166.7|24151.7|24174.2|24159.2|24174.2|24159.2|24166.7|24151.7|2
1616401480000|2021-03-22 08:24:40|24179.2|24164.2|24179.2|24164.2|24179.2|24164.2|24179.2|24164.2|15
1616401490000|2021-03-22 08:24:50|||||||||8
1616401500000|2021-03-22 08:25:00|24174.2|24159.2|24184.2|24169.2|24184.2|24169.2|24174.2|24159.2|28
1616401510000|2021-03-22 08:25:10|24181.7|24166.7|24181.7|24166.7|24184.2|24169.2|24181.7|24166.7|2
1616401520000|2021-03-22 08:25:20|24179.2|24164.2|24164.2|24149.2|24179.2|24164.2|24164.2|24149.2|19
1616401530000|2021-03-22 08:25:30|24159.2|24144.2|24159.2|24144.2|24159.2|24144.2|24159.2|24144.2|9
1616401540000|2021-03-22 08:25:40|24154.2|24139.2|24154.2|24139.2|24154.2|24139.2|24154.2|24139.2|3
1616401550000|2021-03-22 08:25:50|24159.2|24144.2|24154.2|24139.2|24164.2|24149.2|24154.2|24139.2|37
1616401560000|2021-03-22 08:26:00|24149.2|24134.2|24144.2|24129.2|24151.7|24136.7|24144.2|24129.2|23
1616401570000|2021-03-22 08:26:10|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|24139.2|24124.2|10
1616401580000|2021-03-22 08:26:20|24141.7|24126.7|24139.2|24124.2|24141.7|24126.7|24134.2|24119.2|11
1616401590000|2021-03-22 08:26:30|24136.7|24121.7|24139.2|24124.2|24139.2|24124.2|24134.2|24119.2|9
1616401600000|2021-03-22 08:26:40|24144.2|24129.2|24144.2|24129.2|24144.2|24129.2|24139.2|24124.2|20
1616401610000|2021-03-22 08:26:50|24139.2|24124.2|24144.2|24129.2|24144.2|24129.2|24139.2|24124.2|7
1616401620000|2021-03-22 08:27:00|24141.7|24126.7|24144.2|24129.2|24149.2|24134.2|24141.7|24126.7|19
1616401630000|2021-03-22 08:27:10|24149.2|24134.2|24149.2|24134.2|24149.2|24134.2|24149.2|24134.2|5
1616401640000|2021-03-22 08:27:20|24151.7|24136.7|24154.2|24139.2|24154.2|24139.2|24151.7|24136.7|7
1616401650000|2021-03-22 08:27:30|24151.7|24136.7|24149.2|24134.2|24151.7|24136.7|24149.2|24134.2|3
1616401660000|2021-03-22 08:27:40|24154.2|24139.2|24154.2|24139.2|24154.2|24139.2|24151.7|24136.7|5
1616401670000|2021-03-22 08:27:50|||||||||1
1616401680000|2021-03-22 08:28:00|24159.2|24144.2|24154.2|24139.2|24159.2|24144.2|24154.2|24139.2|6
1616401690000|2021-03-22 08:28:10|24159.2|24144.2|24149.2|24134.2|24159.2|24144.2|24149.2|24134.2|12
1616401700000|2021-03-22 08:28:20|24151.7|24136.7|24151.7|24136.7|24154.2|24139.2|24149.2|24134.2|3
1616401710000|2021-03-22 08:28:30|24149.2|24134.2|24159.2|24144.2|24159.2|24144.2|24149.2|24134.2|1
1616401720000|2021-03-22 08:28:40|24156.7|24141.7|24159.2|24144.2|24164.2|24149.2|24156.7|24141.7|20
1616401730000|2021-03-22 08:28:50|24161.7|24146.7|24159.2|24144.2|24161.7|24146.7|24159.2|24144.2|0
1616401740000|2021-03-22 08:29:00|24161.7|24146.7|24159.2|24144.2|24164.2|24149.2|24159.2|24144.2|3
1616401750000|2021-03-22 08:29:10|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|1
1616401760000|2021-03-22 08:29:20|24161.7|24146.7|24159.2|24144.2|24164.2|24149.2|24159.2|24144.2|4
1616401770000|2021-03-22 08:29:30|24161.7|24146.7|24161.7|24146.7|24161.7|24146.7|24159.2|24144.2|1
1616401780000|2021-03-22 08:29:40|24159.2|24144.2|24156.7|24141.7|24159.2|24144.2|24154.2|24139.2|6
1616401790000|2021-03-22 08:29:50|24159.2|24144.2|24159.2|24144.2|24161.7|24146.7|24156.7|24141.7|0
1616401800000|2021-03-22 08:30:00|24156.7|24141.7|24159.2|24144.2|24164.2|24149.2|24154.2|24139.2|9
1616401810000|2021-03-22 08:30:10|24156.7|24141.7|24159.2|24144.2|24161.7|24146.7|24156.7|24141.7|8
1616401820000|2021-03-22 08:30:20|24156.7|24141.7|24159.2|24144.2|24159.2|24144.2|24156.7|24141.7|14
1616401830000|2021-03-22 08:30:30|24164.2|24149.2|24159.2|24144.2|24164.2|24149.2|24159.2|24144.2|4
1616401840000|2021-03-22 08:30:40|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|6
1616401860000|2021-03-22 08:31:00|24169.2|24154.2|24169.2|24154.2|24169.2|24154.2|24169.2|24154.2|7
1616401870000|2021-03-22 08:31:10|24174.2|24159.2|24169.2|24154.2|24174.2|24159.2|24169.2|24154.2|14
1616401880000|2021-03-22 08:31:20|24174.2|24159.2|24169.2|24154.2|24174.2|24159.2|24169.2|24154.2|4
1616401890000|2021-03-22 08:31:30|24171.7|24156.7|24169.2|24154.2|24179.2|24164.2|24169.2|24154.2|14
1616401900000|2021-03-22 08:31:40|24166.7|24151.7|24171.7|24156.7|24174.2|24159.2|24164.2|24149.2|7
1616401910000|2021-03-22 08:31:50|24169.2|24154.2|24166.7|24151.7|24169.2|24154.2|24166.7|24151.7|8
1616401920000|2021-03-22 08:32:00|24169.2|24154.2|24169.2|24154.2|24171.7|24156.7|24169.2|24154.2|2
1616401930000|2021-03-22 08:32:10|24171.7|24156.7|24164.2|24149.2|24171.7|24156.7|24164.2|24149.2|3
1616401940000|2021-03-22 08:32:20|24169.2|24154.2|24169.2|24154.2|24169.2|24154.2|24169.2|24154.2|2
1616401950000|2021-03-22 08:32:30|24166.7|24151.7|24169.2|24154.2|24174.2|24159.2|24166.7|24151.7|8
1616401960000|2021-03-22 08:32:40|24171.7|24156.7|24171.7|24156.7|24174.2|24159.2|24169.2|24154.2|5
1616401970000|2021-03-22 08:32:50|24174.2|24159.2|24174.2|24159.2|24174.2|24159.2|24169.2|24154.2|2
1616401980000|2021-03-22 08:33:00|24169.2|24154.2|24169.2|24154.2|24169.2|24154.2|24169.2|24154.2|3
1616401990000|2021-03-22 08:33:10|24164.2|24149.2|24161.7|24146.7|24166.7|24151.7|24159.2|24144.2|18
1616402000000|2021-03-22 08:33:20|24164.2|24149.2|24154.2|24139.2|24164.2|24149.2|24154.2|24139.2|4
1616402010000|2021-03-22 08:33:30|24151.7|24136.7|24151.7|24136.7|24151.7|24136.7|24151.7|24136.7|4
1616402020000|2021-03-22 08:33:40|24154.2|24139.2|24151.7|24136.7|24154.2|24139.2|24151.7|24136.7|6
1616402030000|2021-03-22 08:33:50|24149.2|24134.2|24151.7|24136.7|24154.2|24139.2|24149.2|24134.2|2
1616402040000|2021-03-22 08:34:00|24149.2|24134.2|24154.2|24139.2|24154.2|24139.2|24149.2|24134.2|3
1616402050000|2021-03-22 08:34:10|24151.7|24136.7|24151.7|24136.7|24151.7|24136.7|24151.7|24136.7|0
1616402060000|2021-03-22 08:34:20|24149.2|24134.2|24154.2|24139.2|24154.2|24139.2|24149.2|24134.2|1
1616402070000|2021-03-22 08:34:30|24159.2|24144.2|24164.2|24149.2|24164.2|24149.2|24159.2|24144.2|9
1616402080000|2021-03-22 08:34:40|24159.2|24144.2|24169.2|24154.2|24169.2|24154.2|24159.2|24144.2|6
1616402090000|2021-03-22 08:34:50|24171.7|24156.7|24169.2|24154.2|24171.7|24156.7|24169.2|24154.2|3
1616402100000|2021-03-22 08:35:00|24174.2|24159.2|24174.2|24159.2|24174.2|24159.2|24174.2|24159.2|1
1616402110000|2021-03-22 08:35:10|24179.2|24164.2|24174.2|24159.2|24179.2|24164.2|24171.7|24156.7|7
1616402120000|2021-03-22 08:35:20|24169.2|24154.2|24171.7|24156.7|24174.2|24159.2|24169.2|24154.2|1
1616402130000|2021-03-22 08:35:30|24174.2|24159.2|24174.2|24159.2|24176.7|24161.7|24174.2|24159.2|7
1616402150000|2021-03-22 08:35:50|24176.7|24161.7|24179.2|24164.2|24179.2|24164.2|24176.7|24161.7|4
1616402160000|2021-03-22 08:36:00|24176.7|24161.7|24179.2|24164.2|24179.2|24164.2|24176.7|24161.7|8
1616402170000|2021-03-22 08:36:10|24176.7|24161.7|24169.2|24154.2|24176.7|24161.7|24169.2|24154.2|13
1616402180000|2021-03-22 08:36:20|24171.7|24156.7|24179.2|24164.2|24179.2|24164.2|24171.7|24156.7|1
1616402190000|2021-03-22 08:36:30|24174.2|24159.2|24174.2|24159.2|24179.2|24164.2|24174.2|24159.2|7
1616402200000|2021-03-22 08:36:40|24176.7|24161.7|24184.2|24169.2|24184.2|24169.2|24176.7|24161.7|9
1616402210000|2021-03-22 08:36:50|24181.7|24166.7|24181.7|24166.7|24184.2|24169.2|24181.7|24166.7|2
1616402220000|2021-03-22 08:37:00|24179.2|24164.2|24181.7|24166.7|24184.2|24169.2|24179.2|24164.2|2
1616402230000|2021-03-22 08:37:10|24179.2|24164.2|24179.2|24164.2|24184.2|24169.2|24179.2|24164.2|2
1616402240000|2021-03-22 08:37:20|24176.7|24161.7|24169.2|24154.2|24176.7|24161.7|24169.2|24154.2|6
1616402250000|2021-03-22 08:37:30|24166.7|24151.7|24169.2|24154.2|24169.2|24154.2|24164.2|24149.2|6
1616402260000|2021-03-22 08:37:40|24164.2|24149.2|24169.2|24154.2|24169.2|24154.2|24164.2|24149.2|2
1616402270000|2021-03-22 08:37:50|24171.7|24156.7|24174.2|24159.2|24176.7|24161.7|24171.7|24156.7|1
1616402280000|2021-03-22 08:38:00|24176.7|24161.7|24174.2|24159.2|24176.7|24161.7|24169.2|24154.2|5
1616402290000|2021-03-22 08:38:10|24171.7|24156.7|24174.2|24159.2|24174.2|24159.2|24171.7|24156.7|2
1616402300000|2021-03-22 08:38:20|24171.7|24156.7|24174.2|24159.2|24174.2|24159.2|24171.7|24156.7|0
1616402310000|2021-03-22 08:38:30|24179.2|24164.2|24169.2|24154.2|24179.2|24164.2|24169.2|24154.2|14
1616402320000|2021-03-22 08:38:40|24171.7|24156.7|24174.2|24159.2|24174.2|24159.2|24169.2|24154.2|2
1616402330000|2021-03-22 08:38:50|24171.7|24156.7|24169.2|24154.2|24174.2|24159.2|24169.2|24154.2|1
1616402340000|2021-03-22 08:39:00|24171.7|24156.7|24169.2|24154.2|24171.7|24156.7|24169.2|24154.2|2
1616402350000|2021-03-22 08:39:10|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|24161.7|24146.7|4
1616402360000|2021-03-22 08:39:20|24161.7|24146.7|24159.2|24144.2|24161.7|24146.7|24159.2|24144.2|1
1616402370000|2021-03-22 08:39:30|24161.7|24146.7|24161.7|24146.7|24161.7|24146.7|24159.2|24144.2|4
1616402380000|2021-03-22 08:39:40|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|1
1616402390000|2021-03-22 08:39:50|||||||||1
1616402400000|2021-03-22 08:40:00|24166.7|24151.7|24166.7|24151.7|24166.7|24151.7|24166.7|24151.7|1
1616402410000|2021-03-22 08:40:10|24161.7|24146.7|24164.2|24149.2|24164.2|24149.2|24161.7|24146.7|8
1616402420000|2021-03-22 08:40:20|24161.7|24146.7|24161.7|24146.7|24164.2|24149.2|24161.7|24146.7|10
1616402430000|2021-03-22 08:40:30|24156.7|24141.7|24156.7|24141.7|24156.7|24141.7|24156.7|24141.7|1
1616402440000|2021-03-22 08:40:40|24154.2|24139.2|24156.7|24141.7|24156.7|24141.7|24151.7|24136.7|7
1616402450000|2021-03-22 08:40:50|24154.2|24139.2|24156.7|24141.7|24156.7|24141.7|24154.2|24139.2|3
1616402460000|2021-03-22 08:41:00|24161.7|24146.7|24161.7|24146.7|24164.2|24149.2|24161.7|24146.7|8
1616402470000|2021-03-22 08:41:10|24159.2|24144.2|24156.7|24141.7|24159.2|24144.2|24156.7|24141.7|2
1616402480000|2021-03-22 08:41:20|24154.2|24139.2|24156.7|24141.7|24159.2|24144.2|24151.7|24136.7|19
1616402490000|2021-03-22 08:41:30|24159.2|24144.2|24161.7|24146.7|24161.7|24146.7|24156.7|24141.7|13
1616402500000|2021-03-22 08:41:40|24164.2|24149.2|24164.2|24149.2|24164.2|24149.2|24161.7|24146.7|0
1616402510000|2021-03-22 08:41:50|24161.7|24146.7|24166.7|24151.7|24166.7|24151.7|24161.7|24146.7|3
1616402520000|2021-03-22 08:42:00|24171.7|24156.7|24171.7|24156.7|24171.7|24156.7|24166.7|24151.7|16
1616402530000|2021-03-22 08:42:10|24176.7|24161.7|24176.7|24161.7|24181.7|24166.7|24176.7|24161.7|22
1616402540000|2021-03-22 08:42:20|24181.7|24166.7|24184.2|24169.2|24186.7|24171.7|24179.2|24164.2|8
1616402550000|2021-03-22 08:42:30|24181.7|24166.7|24186.7|24171.7|24186.7|24171.7|24181.7|24166.7|2
1616402560000|2021-03-22 08:42:40|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|11
1616402570000|2021-03-22 08:42:50|24186.7|24171.7|24191.7|24176.7|24191.7|24176.7|24186.7|24171.7|12
1616402580000|2021-03-22 08:43:00|24189.2|24174.2|24191.7|24176.7|24191.7|24176.7|24189.2|24174.2|3
1616402590000|2021-03-22 08:43:10|||||||||1
1616402600000|2021-03-22 08:43:20|24186.7|24171.7|24184.2|24169.2|24186.7|24171.7|24184.2|24169.2|16
1616402610000|2021-03-22 08:43:30|24181.7|24166.7|24184.2|24169.2|24186.7|24171.7|24181.7|24166.7|6
1616402620000|2021-03-22 08:43:40|24186.7|24171.7|24186.7|24171.7|24186.7|24171.7|24181.7|24166.7|2
1616402630000|2021-03-22 08:43:50|24184.2|24169.2|24179.2|24164.2|24186.7|24171.7|24179.2|24164.2|3
1616402640000|2021-03-22 08:44:00|24176.7|24161.7|24176.7|24161.7|24176.7|24161.7|24176.7|24161.7|0
1616402650000|2021-03-22 08:44:10|24174.2|24159.2|24169.2|24154.2|24176.7|24161.7|24169.2|24154.2|10
1616402660000|2021-03-22 08:44:20|24166.7|24151.7|24166.7|24151.7|24169.2|24154.2|24166.7|24151.7|5
1616402670000|2021-03-22 08:44:30|24164.2|24149.2|24166.7|24151.7|24166.7|24151.7|24164.2|24149.2|1
1616402680000|2021-03-22 08:44:40|24164.2|24149.2|24161.7|24146.7|24166.7|24151.7|24161.7|24146.7|5
1616402690000|2021-03-22 08:44:50|24166.7|24151.7|24166.7|24151.7|24166.7|24151.7|24166.7|24151.7|3
1616402700000|2021-03-22 08:45:00|||||||||2
1616402710000|2021-03-22 08:45:10|||||||||13
1616402720000|2021-03-22 08:45:20|24169.2|24154.2|24171.7|24156.7|24171.7|24156.7|24169.2|24154.2|8
1616402730000|2021-03-22 08:45:30|24174.2|24159.2|24176.7|24161.7|24176.7|24161.7|24171.7|24156.7|2
1616402740000|2021-03-22 08:45:40|24179.2|24164.2|24179.2|24164.2|24181.7|24166.7|24179.2|24164.2|2
1616402750000|2021-03-22 08:45:50|24181.7|24166.7|24181.7|24166.7|24181.7|24166.7|24181.7|24166.7|0
1616402760000|2021-03-22 08:46:00|24179.2|24164.2|24181.7|24166.7|24181.7|24166.7|24179.2|24164.2|4
1616402780000|2021-03-22 08:46:20|24186.7|24171.7|24184.2|24169.2|24186.7|24171.7|24181.7|24166.7|5
1616402790000|2021-03-22 08:46:30|24186.7|24171.7|24191.7|24176.7|24191.7|24176.7|24184.2|24169.2|5
1616402800000|2021-03-22 08:46:40|24189.2|24174.2|24189.2|24174.2|24189.2|24174.2|24189.2|24174.2|5
1616402810000|2021-03-22 08:46:50|24186.7|24171.7|24186.7|24171.7|24186.7|24171.7|24186.7|24171.7|0
1616402820000|2021-03-22 08:47:00|24181.7|24166.7|24181.7|24166.7|24181.7|24166.7|24176.7|24161.7|23
1616402840000|2021-03-22 08:47:20|24186.7|24171.7|24186.7|24171.7|24186.7|24171.7|24186.7|24171.7|5
1616402850000|2021-03-22 08:47:30|24181.7|24166.7|24186.7|24171.7|24186.7|24171.7|24181.7|24166.7|2
1616402860000|2021-03-22 08:47:40|24184.2|24169.2|24189.2|24174.2|24191.7|24176.7|24184.2|24169.2|2
1616402870000|2021-03-22 08:47:50|24191.7|24176.7|24181.7|24166.7|24191.7|24176.7|24181.7|24166.7|3
1616402880000|2021-03-22 08:48:00|24184.2|24169.2|24181.7|24166.7|24184.2|24169.2|24181.7|24166.7|5
1616402890000|2021-03-22 08:48:10|24184.2|24169.2|24176.7|24161.7|24184.2|24169.2|24176.7|24161.7|4
1616402900000|2021-03-22 08:48:20|24179.2|24164.2|24176.7|24161.7|24179.2|24164.2|24176.7|24161.7|0
1616402910000|2021-03-22 08:48:30|24179.2|24164.2|24181.7|24166.7|24181.7|24166.7|24179.2|24164.2|0
1616402920000|2021-03-22 08:48:40|24176.7|24161.7|24176.7|24161.7|24176.7|24161.7|24176.7|24161.7|5
1616402930000|2021-03-22 08:48:50|24174.2|24159.2|24171.7|24156.7|24174.2|24159.2|24171.7|24156.7|5
1616402940000|2021-03-22 08:49:00|24176.7|24161.7|24186.7|24171.7|24186.7|24171.7|24176.7|24161.7|22
1616402950000|2021-03-22 08:49:10|24184.2|24169.2|24181.7|24166.7|24186.7|24171.7|24181.7|24166.7|2
1616402970000|2021-03-22 08:49:30|24179.2|24164.2|24176.7|24161.7|24179.2|24164.2|24174.2|24159.2|5
1616402980000|2021-03-22 08:49:40|24174.2|24159.2|24171.7|24156.7|24174.2|24159.2|24171.7|24156.7|1
1616402990000|2021-03-22 08:49:50|24169.2|24154.2|24171.7|24156.7|24171.7|24156.7|24166.7|24151.7|6
1616403000000|2021-03-22 08:50:00|24176.7|24161.7|24176.7|24161.7|24179.2|24164.2|24176.7|24161.7|3
1616403010000|2021-03-22 08:50:10|24179.2|24164.2|24179.2|24164.2|24181.7|24166.7|24176.7|24161.7|2
1616403020000|2021-03-22 08:50:20|24181.7|24166.7|24179.2|24164.2|24181.7|24166.7|24176.7|24161.7|3
1616403030000|2021-03-22 08:50:30|24181.7|24166.7|24176.7|24161.7|24181.7|24166.7|24176.7|24161.7|8
1616403050000|2021-03-22 08:50:50|24174.2|24159.2|24171.7|24156.7|24176.7|24161.7|24171.7|24156.7|6
1616403060000|2021-03-22 08:51:00|24174.2|24159.2|24174.2|24159.2|24174.2|24159.2|24171.7|24156.7|6
1616403070000|2021-03-22 08:51:10|24176.7|24161.7|24174.2|24159.2|24176.7|24161.7|24174.2|24159.2|3
1616403080000|2021-03-22 08:51:20|24171.7|24156.7|24169.2|24154.2|24171.7|24156.7|24166.7|24151.7|4
1616403090000|2021-03-22 08:51:30|24171.7|24156.7|24171.7|24156.7|24171.7|24156.7|24169.2|24154.2|0
1616403100000|2021-03-22 08:51:40|24169.2|24154.2|24166.7|24151.7|24171.7|24156.7|24166.7|24151.7|7
1616403110000|2021-03-22 08:51:50|24171.7|24156.7|24166.7|24151.7|24171.7|24156.7|24166.7|24151.7|1
1616403120000|2021-03-22 08:52:00|||||||||1
1616403140000|2021-03-22 08:52:20|24171.7|24156.7|24171.7|24156.7|24171.7|24156.7|24166.7|24151.7|7
1616403150000|2021-03-22 08:52:30|24174.2|24159.2|24176.7|24161.7|24176.7|24161.7|24171.7|24156.7|8
1616403160000|2021-03-22 08:52:40|24181.7|24166.7|24186.7|24171.7|24186.7|24171.7|24181.7|24166.7|1
1616403170000|2021-03-22 08:52:50|24184.2|24169.2|24186.7|24171.7|24186.7|24171.7|24181.7|24166.7|5
1616403180000|2021-03-22 08:53:00|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|5
1616403190000|2021-03-22 08:53:10|||||||||3
1616403200000|2021-03-22 08:53:20|24186.7|24171.7|24186.7|24171.7|24189.2|24174.2|24184.2|24169.2|13
1616403220000|2021-03-22 08:53:40|24189.2|24174.2|24186.7|24171.7|24189.2|24174.2|24186.7|24171.7|1
1616403230000|2021-03-22 08:53:50|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|1
1616403240000|2021-03-22 08:54:00|24196.7|24181.7|24196.7|24181.7|24196.7|24181.7|24196.7|24181.7|6
1616403250000|2021-03-22 08:54:10|24191.7|24176.7|24194.2|24179.2|24196.7|24181.7|24191.7|24176.7|4
1616403260000|2021-03-22 08:54:20|24191.7|24176.7|24196.7|24181.7|24196.7|24181.7|24191.7|24176.7|0
1616403270000|2021-03-22 08:54:30|24194.2|24179.2|24191.7|24176.7|24196.7|24181.7|24191.7|24176.7|0
1616403280000|2021-03-22 08:54:40|24194.2|24179.2|24196.7|24181.7|24196.7|24181.7|24194.2|24179.2|4
1616403290000|2021-03-22 08:54:50|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|5
1616403300000|2021-03-22 08:55:00|||||||||4
1616403310000|2021-03-22 08:55:10|24196.7|24181.7|24196.7|24181.7|24196.7|24181.7|24196.7|24181.7|4
1616403320000|2021-03-22 08:55:20|24194.2|24179.2|24196.7|24181.7|24196.7|24181.7|24194.2|24179.2|1
1616403330000|2021-03-22 08:55:30|24199.2|24184.2|24201.7|24186.7|24201.7|24186.7|24199.2|24184.2|25
1616403340000|2021-03-22 08:55:40|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24
1616403350000|2021-03-22 08:55:50|24209.2|24194.2|24211.7|24196.7|24211.7|24196.7|24209.2|24194.2|5
1616403360000|2021-03-22 08:56:00|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|9
1616403370000|2021-03-22 08:56:10|24209.2|24194.2|24201.7|24186.7|24211.7|24196.7|24201.7|24186.7|65
1616403380000|2021-03-22 08:56:20|24204.2|24189.2|24199.2|24184.2|24206.7|24191.7|24196.7|24181.7|27
1616403390000|2021-03-22 08:56:30|24196.7|24181.7|24201.7|24186.7|24201.7|24186.7|24196.7|24181.7|4
1616403400000|2021-03-22 08:56:40|24199.2|24184.2|24196.7|24181.7|24199.2|24184.2|24196.7|24181.7|1
1616403410000|2021-03-22 08:56:50|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|3
1616403420000|2021-03-22 08:57:00|||||||||7
1616403430000|2021-03-22 08:57:10|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|8
1616403440000|2021-03-22 08:57:20|||||||||7
1616403450000|2021-03-22 08:57:30|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|6
1616403460000|2021-03-22 08:57:40|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24214.2|24199.2|20
1616403470000|2021-03-22 08:57:50|24211.7|24196.7|24216.7|24201.7|24216.7|24201.7|24211.7|24196.7|3
1616403480000|2021-03-22 08:58:00|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|7
1616403490000|2021-03-22 08:58:10|24206.7|24191.7|24211.7|24196.7|24211.7|24196.7|24206.7|24191.7|12
1616403500000|2021-03-22 08:58:20|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24214.2|24199.2|16
1616403510000|2021-03-22 08:58:30|24219.2|24204.2|24221.7|24206.7|24221.7|24206.7|24219.2|24204.2|13
1616403520000|2021-03-22 08:58:40|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|4
1616403530000|2021-03-22 08:58:50|24219.2|24204.2|24216.7|24201.7|24219.2|24204.2|24216.7|24201.7|2
1616403540000|2021-03-22 08:59:00|24221.7|24206.7|24216.7|24201.7|24221.7|24206.7|24216.7|24201.7|6
1616403560000|2021-03-22 08:59:20|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|8
1616403580000|2021-03-22 08:59:40|24216.7|24201.7|24221.7|24206.7|24221.7|24206.7|24216.7|24201.7|9
1616403590000|2021-03-22 08:59:50|||||||||6
1616403600000|2021-03-22 09:00:00|24219.2|24204.2|24216.7|24201.7|24219.2|24204.2|24216.7|24201.7|3
1616403610000|2021-03-22 09:00:10|||||||||2
1616403630000|2021-03-22 09:00:30|24221.7|24206.7|24226.7|24211.7|24226.7|24211.7|24221.7|24206.7|6
1616403640000|2021-03-22 09:00:40|24224.2|24209.2|24221.7|24206.7|24226.7|24211.7|24221.7|24206.7|10
1616403650000|2021-03-22 09:00:50|24224.2|24209.2|24221.7|24206.7|24224.2|24209.2|24221.7|24206.7|0
1616403660000|2021-03-22 09:01:00|24219.2|24204.2|24221.7|24206.7|24221.7|24206.7|24216.7|24201.7|12
1616403670000|2021-03-22 09:01:10|24224.2|24209.2|24226.7|24211.7|24226.7|24211.7|24224.2|24209.2|11
1616403680000|2021-03-22 09:01:20|24231.7|24216.7|24226.7|24211.7|24231.7|24216.7|24226.7|24211.7|11
1616403690000|2021-03-22 09:01:30|||||||||4
1616403720000|2021-03-22 09:02:00|24221.7|24206.7|24224.2|24209.2|24224.2|24209.2|24221.7|24206.7|4
1616403730000|2021-03-22 09:02:10|24226.7|24211.7|24226.7|24211.7|24226.7|24211.7|24226.7|24211.7|0
1616403740000|2021-03-22 09:02:20|||||||||1
1616403750000|2021-03-22 09:02:30|24229.2|24214.2|24221.7|24206.7|24229.2|24214.2|24221.7|24206.7|6
1616403770000|2021-03-22 09:02:50|24219.2|24204.2|24221.7|24206.7|24224.2|24209.2|24216.7|24201.7|9
1616403780000|2021-03-22 09:03:00|24224.2|24209.2|24224.2|24209.2|24226.7|24211.7|24221.7|24206.7|5
1616403790000|2021-03-22 09:03:10|24226.7|24211.7|24221.7|24206.7|24226.7|24211.7|24221.7|24206.7|1
1616403800000|2021-03-22 09:03:20|24224.2|24209.2|24221.7|24206.7|24226.7|24211.7|24221.7|24206.7|2
1616403810000|2021-03-22 09:03:30|24224.2|24209.2|24216.7|24201.7|24224.2|24209.2|24216.7|24201.7|3
1616403820000|2021-03-22 09:03:40|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|4
1616403830000|2021-03-22 09:03:50|||||||||2
1616403840000|2021-03-22 09:04:00|24226.7|24211.7|24221.7|24206.7|24226.7|24211.7|24219.2|24204.2|2
1616403850000|2021-03-22 09:04:10|24219.2|24204.2|24211.7|24196.7|24219.2|24204.2|24211.7|24196.7|6
1616403860000|2021-03-22 09:04:20|24209.2|24194.2|24211.7|24196.7|24211.7|24196.7|24209.2|24194.2|0
1616403870000|2021-03-22 09:04:30|24209.2|24194.2|24211.7|24196.7|24211.7|24196.7|24209.2|24194.2|1
1616403880000|2021-03-22 09:04:40|24209.2|24194.2|24201.7|24186.7|24209.2|24194.2|24201.7|24186.7|5
1616403890000|2021-03-22 09:04:50|24206.7|24191.7|24211.7|24196.7|24211.7|24196.7|24204.2|24189.2|6
1616403900000|2021-03-22 09:05:00|24209.2|24194.2|24206.7|24191.7|24211.7|24196.7|24204.2|24189.2|4
1616403910000|2021-03-22 09:05:10|||||||||1
1616403930000|2021-03-22 09:05:30|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|2
1616403940000|2021-03-22 09:05:40|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|2
1616403950000|2021-03-22 09:05:50|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|7
1616403960000|2021-03-22 09:06:00|24206.7|24191.7|24211.7|24196.7|24211.7|24196.7|24206.7|24191.7|3
1616403970000|2021-03-22 09:06:10|24214.2|24199.2|24214.2|24199.2|24216.7|24201.7|24211.7|24196.7|4
1616403990000|2021-03-22 09:06:30|24216.7|24201.7|24211.7|24196.7|24216.7|24201.7|24211.7|24196.7|0
1616404000000|2021-03-22 09:06:40|24214.2|24199.2|24214.2|24199.2|24214.2|24199.2|24214.2|24199.2|1
1616404010000|2021-03-22 09:06:50|24211.7|24196.7|24216.7|24201.7|24216.7|24201.7|24211.7|24196.7|1
1616404020000|2021-03-22 09:07:00|24214.2|24199.2|24214.2|24199.2|24216.7|24201.7|24211.7|24196.7|6
1616404030000|2021-03-22 09:07:10|24211.7|24196.7|24211.7|24196.7|24214.2|24199.2|24211.7|24196.7|0
1616404040000|2021-03-22 09:07:20|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|2
1616404050000|2021-03-22 09:07:30|24214.2|24199.2|24214.2|24199.2|24216.7|24201.7|24211.7|24196.7|0
1616404060000|2021-03-22 09:07:40|24211.7|24196.7|24216.7|24201.7|24216.7|24201.7|24211.7|24196.7|0
1616404070000|2021-03-22 09:07:50|24214.2|24199.2|24216.7|24201.7|24216.7|24201.7|24214.2|24199.2|0
1616404080000|2021-03-22 09:08:00|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|4
1616404090000|2021-03-22 09:08:10|24219.2|24204.2|24216.7|24201.7|24221.7|24206.7|24216.7|24201.7|0
1616404110000|2021-03-22 09:08:30|24214.2|24199.2|24216.7|24201.7|24216.7|24201.7|24211.7|24196.7|3
1616404120000|2021-03-22 09:08:40|24214.2|24199.2|24214.2|24199.2|24216.7|24201.7|24214.2|24199.2|1
1616404130000|2021-03-22 09:08:50|24211.7|24196.7|24214.2|24199.2|24216.7|24201.7|24211.7|24196.7|1
1616404140000|2021-03-22 09:09:00|24216.7|24201.7|24214.2|24199.2|24216.7|24201.7|24211.7|24196.7|1
1616404150000|2021-03-22 09:09:10|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24214.2|24199.2|0
1616404170000|2021-03-22 09:09:30|24214.2|24199.2|24214.2|24199.2|24214.2|24199.2|24211.7|24196.7|0
1616404180000|2021-03-22 09:09:40|24211.7|24196.7|24214.2|24199.2|24214.2|24199.2|24211.7|24196.7|0
1616404190000|2021-03-22 09:09:50|24211.7|24196.7|24214.2|24199.2|24216.7|24201.7|24211.7|24196.7|1
1616404200000|2021-03-22 09:10:00|24216.7|24201.7|24211.7|24196.7|24216.7|24201.7|24211.7|24196.7|0
1616404210000|2021-03-22 09:10:10|24214.2|24199.2|24211.7|24196.7|24216.7|24201.7|24211.7|24196.7|2
1616404220000|2021-03-22 09:10:20|24214.2|24199.2|24214.2|24199.2|24216.7|24201.7|24211.7|24196.7|6
1616404230000|2021-03-22 09:10:30|24211.7|24196.7|24214.2|24199.2|24214.2|24199.2|24211.7|24196.7|1
1616404240000|2021-03-22 09:10:40|24216.7|24201.7|24211.7|24196.7|24216.7|24201.7|24211.7|24196.7|5
1616404250000|2021-03-22 09:10:50|24216.7|24201.7|24214.2|24199.2|24216.7|24201.7|24214.2|24199.2|1
1616404260000|2021-03-22 09:11:00|24216.7|24201.7|24216.7|24201.7|24216.7|24201.7|24214.2|24199.2|0
1616404270000|2021-03-22 09:11:10|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|2
1616404280000|2021-03-22 09:11:20|24216.7|24201.7|24219.2|24204.2|24219.2|24204.2|24216.7|24201.7|3
1616404290000|2021-03-22 09:11:30|24216.7|24201.7|24214.2|24199.2|24221.7|24206.7|24211.7|24196.7|5
1616404300000|2021-03-22 09:11:40|24211.7|24196.7|24204.2|24189.2|24211.7|24196.7|24204.2|24189.2|7
1616404310000|2021-03-22 09:11:50|24201.7|24186.7|24204.2|24189.2|24204.2|24189.2|24201.7|24186.7|0
1616404320000|2021-03-22 09:12:00|24201.7|24186.7|24201.7|24186.7|24204.2|24189.2|24201.7|24186.7|2
1616404330000|2021-03-22 09:12:10|||||||||5
1616404340000|2021-03-22 09:12:20|24199.2|24184.2|24206.7|24191.7|24206.7|24191.7|24199.2|24184.2|1
1616404350000|2021-03-22 09:12:30|||||||||2
1616404360000|2021-03-22 09:12:40|24209.2|24194.2|24209.2|24194.2|24211.7|24196.7|24209.2|24194.2|1
1616404370000|2021-03-22 09:12:50|24206.7|24191.7|24211.7|24196.7|24211.7|24196.7|24206.7|24191.7|0
1616404380000|2021-03-22 09:13:00|24209.2|24194.2|24204.2|24189.2|24209.2|24194.2|24204.2|24189.2|6
1616404390000|2021-03-22 09:13:10|24201.7|24186.7|24204.2|24189.2|24206.7|24191.7|24201.7|24186.7|0
1616404400000|2021-03-22 09:13:20|24201.7|24186.7|24196.7|24181.7|24201.7|24186.7|24196.7|24181.7|8
1616404410000|2021-03-22 09:13:30|24201.7|24186.7|24199.2|24184.2|24201.7|24186.7|24199.2|24184.2|2
1616404420000|2021-03-22 09:13:40|24196.7|24181.7|24194.2|24179.2|24196.7|24181.7|24194.2|24179.2|7
1616404430000|2021-03-22 09:13:50|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|24191.7|24176.7|0
1616404460000|2021-03-22 09:14:20|24196.7|24181.7|24196.7|24181.7|24196.7|24181.7|24196.7|24181.7|5
1616404480000|2021-03-22 09:14:40|24191.7|24176.7|24196.7|24181.7|24196.7|24181.7|24191.7|24176.7|4
1616404500000|2021-03-22 09:15:00|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|7
1616404510000|2021-03-22 09:15:10|24204.2|24189.2|24201.7|24186.7|24204.2|24189.2|24201.7|24186.7|0
1616404520000|2021-03-22 09:15:20|24204.2|24189.2|24206.7|24191.7|24206.7|24191.7|24204.2|24189.2|1
1616404530000|2021-03-22 09:15:30|24209.2|24194.2|24211.7|24196.7|24211.7|24196.7|24206.7|24191.7|3
1616404540000|2021-03-22 09:15:40|24209.2|24194.2|24206.7|24191.7|24211.7|24196.7|24206.7|24191.7|4
1616404550000|2021-03-22 09:15:50|24209.2|24194.2|24209.2|24194.2|24209.2|24194.2|24209.2|24194.2|1
1616404560000|2021-03-22 09:16:00|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|0
1616404570000|2021-03-22 09:16:10|24209.2|24194.2|24201.7|24186.7|24209.2|24194.2|24201.7|24186.7|5
1616404590000|2021-03-22 09:16:30|24196.7|24181.7|24196.7|24181.7|24199.2|24184.2|24196.7|24181.7|3
1616404600000|2021-03-22 09:16:40|24199.2|24184.2|24196.7|24181.7|24199.2|24184.2|24196.7|24181.7|0
1616404610000|2021-03-22 09:16:50|24199.2|24184.2|24196.7|24181.7|24199.2|24184.2|24196.7|24181.7|6
1616404620000|2021-03-22 09:17:00|24191.7|24176.7|24196.7|24181.7|24196.7|24181.7|24191.7|24176.7|4
1616404630000|2021-03-22 09:17:10|24194.2|24179.2|24191.7|24176.7|24194.2|24179.2|24191.7|24176.7|0
1616404670000|2021-03-22 09:17:50|24189.2|24174.2|24191.7|24176.7|24191.7|24176.7|24186.7|24171.7|10
1616404680000|2021-03-22 09:18:00|24194.2|24179.2|24201.7|24186.7|24201.7|24186.7|24191.7|24176.7|9
1616404690000|2021-03-22 09:18:10|24199.2|24184.2|24201.7|24186.7|24201.7|24186.7|24199.2|24184.2|2
1616404700000|2021-03-22 09:18:20|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24204.2|24189.2|15
1616404710000|2021-03-22 09:18:30|24201.7|24186.7|24196.7|24181.7|24201.7|24186.7|24196.7|24181.7|9
1616404720000|2021-03-22 09:18:40|24199.2|24184.2|24201.7|24186.7|24201.7|24186.7|24199.2|24184.2|0
1616404730000|2021-03-22 09:18:50|24199.2|24184.2|24196.7|24181.7|24199.2|24184.2|24196.7|24181.7|0
1616404740000|2021-03-22 09:19:00|||||||||2
1616404750000|2021-03-22 09:19:10|24194.2|24179.2|24191.7|24176.7|24196.7|24181.7|24191.7|24176.7|4
1616404780000|2021-03-22 09:19:40|24186.7|24171.7|24191.7|24176.7|24191.7|24176.7|24186.7|24171.7|9
1616404790000|2021-03-22 09:19:50|24189.2|24174.2|24186.7|24171.7|24189.2|24174.2|24181.7|24166.7|3
1616404800000|2021-03-22 09:20:00|24189.2|24174.2|24186.7|24171.7|24189.2|24174.2|24181.7|24166.7|3
1616404810000|2021-03-22 09:20:10|24184.2|24169.2|24184.2|24169.2|24184.2|24169.2|24176.7|24161.7|10
1616404820000|2021-03-22 09:20:20|24181.7|24166.7|24186.7|24171.7|24189.2|24174.2|24181.7|24166.7|1
1616404830000|2021-03-22 09:20:30|24189.2|24174.2|24194.2|24179.2|24196.7|24181.7|24189.2|24174.2|4
1616404840000|2021-03-22 09:20:40|24196.7|24181.7|24201.7|24186.7|24201.7|24186.7|24196.7|24181.7|2
1616404850000|2021-03-22 09:20:50|24204.2|24189.2|24206.7|24191.7|24206.7|24191.7|24204.2|24189.2|1
1616404860000|2021-03-22 09:21:00|24201.7|24186.7|24206.7|24191.7|24206.7|24191.7|24201.7|24186.7|2
1616404870000|2021-03-22 09:21:10|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|24211.7|24196.7|5
1616404880000|2021-03-22 09:21:20|24206.7|24191.7|24196.7|24181.7|24206.7|24191.7|24196.7|24181.7|12
1616404890000|2021-03-22 09:21:30|24201.7|24186.7|24201.7|24186.7|24201.7|24186.7|24196.7|24181.7|3
1616404900000|2021-03-22 09:21:40|24199.2|24184.2|24201.7|24186.7|24201.7|24186.7|24199.2|24184.2|1
1616404910000|2021-03-22 09:21:50|24206.7|24191.7|24201.7|24186.7|24206.7|24191.7|24201.7|24186.7|2
1616404920000|2021-03-22 09:22:00|24206.7|24191.7|24204.2|24189.2|24206.7|24191.7|24204.2|24189.2|3
1616404930000|2021-03-22 09:22:10|24201.7|24186.7|24201.7|24186.7|24204.2|24189.2|24201.7|24186.7|1
1616404950000|2021-03-22 09:22:30|24199.2|24184.2|24201.7|24186.7|24201.7|24186.7|24199.2|24184.2|3
1616404960000|2021-03-22 09:22:40|24206.7|24191.7|24206.7|24191.7|24206.7|24191.7|24204.2|24189.2|1
1616404970000|2021-03-22 09:22:50|24204.2|24189.2|24206.7|24191.7|24206.7|24191.7|24204.2|24189.2|1
1616404980000|2021-03-22 09:23:00|24209.2|24194.2|24211.7|24196.7|24211.7|24196.7|24209.2|24194.2|28
1616405010000|2021-03-22 09:23:30|24216.7|24201.7|24216.7|24201.7|24221.7|24206.7|24216.7|24201.7|20
1616405020000|2021-03-22 09:23:40|24221.7|24206.7|24221.7|24206.7|24224.2|24209.2|24221.7|24206.7|5
1616405030000|2021-03-22 09:23:50|24219.2|24204.2|24216.7|24201.7|24219.2|24204.2|24216.7|24201.7|4
1616405040000|2021-03-22 09:24:00|24219.2|24204.2|24216.7|24201.7|24219.2|24204.2|24216.7|24201.7|0
1616405050000|2021-03-22 09:24:10|24211.7|24196.7|24216.7|24201.7|24216.7|24201.7|24211.7|24196.7|10
1616405060000|2021-03-22 09:24:20|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|16
1616405070000|2021-03-22 09:24:30|24224.2|24209.2|24221.7|24206.7|24224.2|24209.2|24221.7|24206.7|5
1616405080000|2021-03-22 09:24:40|24224.2|24209.2|24221.7|24206.7|24224.2|24209.2|24216.7|24201.7|7
1616405090000|2021-03-22 09:24:50|24224.2|24209.2|24221.7|24206.7|24226.7|24211.7|24221.7|24206.7|3
1616405100000|2021-03-22 09:25:00|24224.2|24209.2|24226.7|24211.7|24226.7|24211.7|24221.7|24206.7|11
1616405110000|2021-03-22 09:25:10|24231.7|24216.7|24229.2|24214.2|24231.7|24216.7|24226.7|24211.7|11
1616405120000|2021-03-22 09:25:20|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|0
1616405130000|2021-03-22 09:25:30|||||||||1
1616405140000|2021-03-22 09:25:40|24229.2|24214.2|24231.7|24216.7|24231.7|24216.7|24226.7|24211.7|11
1616405150000|2021-03-22 09:25:50|24236.7|24221.7|24231.7|24216.7|24236.7|24221.7|24231.7|24216.7|24
1616405160000|2021-03-22 09:26:00|24234.2|24219.2|24236.7|24221.7|24236.7|24221.7|24231.7|24216.7|8
1616405170000|2021-03-22 09:26:10|24231.7|24216.7|24236.7|24221.7|24236.7|24221.7|24231.7|24216.7|3
1616405180000|2021-03-22 09:26:20|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|4
1616405190000|2021-03-22 09:26:30|||||||||4
1616405200000|2021-03-22 09:26:40|24246.7|24231.7|24241.7|24226.7|24246.7|24231.7|24241.7|24226.7|7
1616405220000|2021-03-22 09:27:00|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24241.7|24226.7|8
1616405230000|2021-03-22 09:27:10|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|1
1616405250000|2021-03-22 09:27:30|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|2
1616405260000|2021-03-22 09:27:40|24241.7|24226.7|24241.7|24226.7|24244.2|24229.2|24241.7|24226.7|6
1616405270000|2021-03-22 09:27:50|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24241.7|24226.7|4
1616405280000|2021-03-22 09:28:00|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24241.7|24226.7|9
1616405290000|2021-03-22 09:28:10|||||||||10
1616405300000|2021-03-22 09:28:20|||||||||5
1616405320000|2021-03-22 09:28:40|||||||||3
1616405330000|2021-03-22 09:28:50|||||||||1
1616405340000|2021-03-22 09:29:00|||||||||8
1616405350000|2021-03-22 09:29:10|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24241.7|24226.7|3
1616405360000|2021-03-22 09:29:20|||||||||16
1616405380000|2021-03-22 09:29:40|||||||||3
1616405400000|2021-03-22 09:30:00|24251.7|24236.7|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|81
1616405410000|2021-03-22 09:30:10|||||||||11
1616405420000|2021-03-22 09:30:20|||||||||5
1616405430000|2021-03-22 09:30:30|24254.2|24239.2|24244.2|24229.2|24254.2|24239.2|24241.7|24226.7|20
1616405440000|2021-03-22 09:30:40|24241.7|24226.7|24241.7|24226.7|24246.7|24231.7|24241.7|24226.7|6
1616405450000|2021-03-22 09:30:50|||||||||1
1616405460000|2021-03-22 09:31:00|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|15
1616405470000|2021-03-22 09:31:10|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|5
1616405480000|2021-03-22 09:31:20|24244.2|24229.2|24241.7|24226.7|24244.2|24229.2|24241.7|24226.7|1
1616405490000|2021-03-22 09:31:30|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|1
1616405500000|2021-03-22 09:31:40|24241.7|24226.7|24239.2|24224.2|24241.7|24226.7|24239.2|24224.2|16
1616405510000|2021-03-22 09:31:50|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|2
1616405540000|2021-03-22 09:32:20|||||||||1
1616405550000|2021-03-22 09:32:30|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|7
1616405560000|2021-03-22 09:32:40|||||||||2
1616405570000|2021-03-22 09:32:50|24231.7|24216.7|24236.7|24221.7|24236.7|24221.7|24231.7|24216.7|35
1616405580000|2021-03-22 09:33:00|24241.7|24226.7|24246.7|24231.7|24246.7|24231.7|24241.7|24226.7|12
1616405600000|2021-03-22 09:33:20|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|4
1616405610000|2021-03-22 09:33:30|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|11
1616405620000|2021-03-22 09:33:40|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|3
1616405630000|2021-03-22 09:33:50|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|10
1616405640000|2021-03-22 09:34:00|24249.2|24234.2|24246.7|24231.7|24251.7|24236.7|24246.7|24231.7|4
1616405650000|2021-03-22 09:34:10|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|0
1616405660000|2021-03-22 09:34:20|24251.7|24236.7|24251.7|24236.7|24254.2|24239.2|24251.7|24236.7|4
1616405670000|2021-03-22 09:34:30|24254.2|24239.2|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|5
1616405680000|2021-03-22 09:34:40|||||||||5
1616405690000|2021-03-22 09:34:50|24246.7|24231.7|24251.7|24236.7|24251.7|24236.7|24246.7|24231.7|6
1616405700000|2021-03-22 09:35:00|||||||||3
1616405710000|2021-03-22 09:35:10|24254.2|24239.2|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|7
1616405720000|2021-03-22 09:35:20|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|9
1616405730000|2021-03-22 09:35:30|24251.7|24236.7|24266.7|24251.7|24269.2|24254.2|24251.7|24236.7|49
1616405740000|2021-03-22 09:35:40|24269.2|24254.2|24261.7|24246.7|24269.2|24254.2|24261.7|24246.7|16
1616405750000|2021-03-22 09:35:50|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24261.7|24246.7|9
1616405770000|2021-03-22 09:36:10|24261.7|24246.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|6
1616405780000|2021-03-22 09:36:20|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24261.7|24246.7|1
1616405790000|2021-03-22 09:36:30|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|3
1616405800000|2021-03-22 09:36:40|24269.2|24254.2|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|7
1616405810000|2021-03-22 09:36:50|24271.7|24256.7|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|5
1616405820000|2021-03-22 09:37:00|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|3
1616405830000|2021-03-22 09:37:10|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|7
1616405840000|2021-03-22 09:37:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|8
1616405850000|2021-03-22 09:37:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|6
1616405860000|2021-03-22 09:37:40|||||||||12
1616405870000|2021-03-22 09:37:50|24269.2|24254.2|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|0
1616405880000|2021-03-22 09:38:00|||||||||3
1616405890000|2021-03-22 09:38:10|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|11
1616405900000|2021-03-22 09:38:20|||||||||1
1616405910000|2021-03-22 09:38:30|24256.7|24241.7|24259.2|24244.2|24261.7|24246.7|24256.7|24241.7|12
1616405920000|2021-03-22 09:38:40|24256.7|24241.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|8
1616405930000|2021-03-22 09:38:50|24259.2|24244.2|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|14
1616405940000|2021-03-22 09:39:00|||||||||5
1616405970000|2021-03-22 09:39:30|24259.2|24244.2|24259.2|24244.2|24261.7|24246.7|24256.7|24241.7|7
1616405980000|2021-03-22 09:39:40|24261.7|24246.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|0
1616406000000|2021-03-22 09:40:00|||||||||5
1616406010000|2021-03-22 09:40:10|24259.2|24244.2|24251.7|24236.7|24259.2|24244.2|24251.7|24236.7|0
1616406020000|2021-03-22 09:40:20|24254.2|24239.2|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|2
1616406030000|2021-03-22 09:40:30|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|2
1616406040000|2021-03-22 09:40:40|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|2
1616406050000|2021-03-22 09:40:50|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|0
1616406060000|2021-03-22 09:41:00|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|1
1616406070000|2021-03-22 09:41:10|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|1
1616406090000|2021-03-22 09:41:30|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|5
1616406100000|2021-03-22 09:41:40|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|2
1616406110000|2021-03-22 09:41:50|||||||||1
1616406120000|2021-03-22 09:42:00|24251.7|24236.7|24256.7|24241.7|24256.7|24241.7|24249.2|24234.2|8
1616406160000|2021-03-22 09:42:40|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|3
1616406170000|2021-03-22 09:42:50|24259.2|24244.2|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|5
1616406180000|2021-03-22 09:43:00|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|4
1616406190000|2021-03-22 09:43:10|24259.2|24244.2|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|3
1616406200000|2021-03-22 09:43:20|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|3
1616406210000|2021-03-22 09:43:30|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|3
1616406240000|2021-03-22 09:44:00|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|6
1616406250000|2021-03-22 09:44:10|24254.2|24239.2|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|7
1616406260000|2021-03-22 09:44:20|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24251.7|24236.7|4
1616406270000|2021-03-22 09:44:30|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|1
1616406280000|2021-03-22 09:44:40|24259.2|24244.2|24256.7|24241.7|24259.2|24244.2|24254.2|24239.2|0
1616406290000|2021-03-22 09:44:50|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|0
1616406300000|2021-03-22 09:45:00|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|5
1616406310000|2021-03-22 09:45:10|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|1
1616406320000|2021-03-22 09:45:20|||||||||1
1616406340000|2021-03-22 09:45:40|||||||||3
1616406390000|2021-03-22 09:46:30|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|10
1616406400000|2021-03-22 09:46:40|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24261.7|24246.7|3
1616406410000|2021-03-22 09:46:50|24264.2|24249.2|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|6
1616406420000|2021-03-22 09:47:00|24266.7|24251.7|24264.2|24249.2|24266.7|24251.7|24261.7|24246.7|1
1616406430000|2021-03-22 09:47:10|24261.7|24246.7|24259.2|24244.2|24261.7|24246.7|24259.2|24244.2|11
1616406440000|2021-03-22 09:47:20|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|0
1616406450000|2021-03-22 09:47:30|||||||||1
1616406460000|2021-03-22 09:47:40|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|2
1616406470000|2021-03-22 09:47:50|24259.2|24244.2|24266.7|24251.7|24266.7|24251.7|24259.2|24244.2|1
1616406480000|2021-03-22 09:48:00|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|0
1616406490000|2021-03-22 09:48:10|24264.2|24249.2|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|0
1616406500000|2021-03-22 09:48:20|24266.7|24251.7|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|2
1616406510000|2021-03-22 09:48:30|24266.7|24251.7|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|1
1616406520000|2021-03-22 09:48:40|24261.7|24246.7|24259.2|24244.2|24261.7|24246.7|24259.2|24244.2|0
1616406530000|2021-03-22 09:48:50|24256.7|24241.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|1
1616406550000|2021-03-22 09:49:10|24251.7|24236.7|24251.7|24236.7|24254.2|24239.2|24251.7|24236.7|12
1616406570000|2021-03-22 09:49:30|24254.2|24239.2|24251.7|24236.7|24254.2|24239.2|24251.7|24236.7|0
1616406580000|2021-03-22 09:49:40|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24246.7|24231.7|3
1616406610000|2021-03-22 09:50:10|||||||||1
1616406620000|2021-03-22 09:50:20|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|5
1616406630000|2021-03-22 09:50:30|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24256.7|24241.7|1
1616406640000|2021-03-22 09:50:40|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|1
1616406650000|2021-03-22 09:50:50|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|2
1616406670000|2021-03-22 09:51:10|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|8
1616406680000|2021-03-22 09:51:20|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|0
1616406700000|2021-03-22 09:51:40|24251.7|24236.7|24249.2|24234.2|24251.7|24236.7|24249.2|24234.2|4
1616406710000|2021-03-22 09:51:50|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|1
1616406720000|2021-03-22 09:52:00|||||||||4
1616406730000|2021-03-22 09:52:10|24244.2|24229.2|24241.7|24226.7|24246.7|24231.7|24241.7|24226.7|1
1616406740000|2021-03-22 09:52:20|24236.7|24221.7|24241.7|24226.7|24241.7|24226.7|24236.7|24221.7|7
1616406760000|2021-03-22 09:52:40|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|8
1616406770000|2021-03-22 09:52:50|24241.7|24226.7|24239.2|24224.2|24241.7|24226.7|24236.7|24221.7|4
1616406780000|2021-03-22 09:53:00|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|2
1616406810000|2021-03-22 09:53:30|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|1
1616406820000|2021-03-22 09:53:40|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|4
1616406830000|2021-03-22 09:53:50|24244.2|24229.2|24244.2|24229.2|24246.7|24231.7|24244.2|24229.2|0
1616406840000|2021-03-22 09:54:00|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|0
1616406850000|2021-03-22 09:54:10|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|1
1616406860000|2021-03-22 09:54:20|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|31
1616406870000|2021-03-22 09:54:30|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|0
1616406900000|2021-03-22 09:55:00|||||||||1
1616406910000|2021-03-22 09:55:10|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|6
1616406920000|2021-03-22 09:55:20|24246.7|24231.7|24249.2|24234.2|24249.2|24234.2|24246.7|24231.7|3
1616406930000|2021-03-22 09:55:30|24246.7|24231.7|24251.7|24236.7|24251.7|24236.7|24246.7|24231.7|1
1616406940000|2021-03-22 09:55:40|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|2
1616406950000|2021-03-22 09:55:50|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|3
1616406970000|2021-03-22 09:56:10|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|3
1616406980000|2021-03-22 09:56:20|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|1
1616406990000|2021-03-22 09:56:30|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|15
1616407000000|2021-03-22 09:56:40|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24256.7|24241.7|5
1616407010000|2021-03-22 09:56:50|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24261.7|24246.7|2
1616407020000|2021-03-22 09:57:00|24261.7|24246.7|24259.2|24244.2|24261.7|24246.7|24259.2|24244.2|4
1616407030000|2021-03-22 09:57:10|24256.7|24241.7|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|1
1616407040000|2021-03-22 09:57:20|24259.2|24244.2|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|0
1616407060000|2021-03-22 09:57:40|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|3
1616407070000|2021-03-22 09:57:50|24251.7|24236.7|24254.2|24239.2|24254.2|24239.2|24251.7|24236.7|3
1616407080000|2021-03-22 09:58:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|0
1616407090000|2021-03-22 09:58:10|||||||||2
1616407100000|2021-03-22 09:58:20|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24251.7|24236.7|2
1616407110000|2021-03-22 09:58:30|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|0
1616407120000|2021-03-22 09:58:40|24261.7|24246.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|6
1616407130000|2021-03-22 09:58:50|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|1
1616407140000|2021-03-22 09:59:00|24264.2|24249.2|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|3
1616407160000|2021-03-22 09:59:20|||||||||3
1616407170000|2021-03-22 09:59:30|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|2
1616407180000|2021-03-22 09:59:40|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|0
1616407190000|2021-03-22 09:59:50|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|0
1616407200000|2021-03-22 10:00:00|24264.2|24249.2|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|1
1616407210000|2021-03-22 10:00:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|0
1616407220000|2021-03-22 10:00:20|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|1
1616407240000|2021-03-22 10:00:40|||||||||1
1616407280000|2021-03-22 10:01:20|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|5
1616407290000|2021-03-22 10:01:30|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|6
1616407300000|2021-03-22 10:01:40|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24256.7|24241.7|2
1616407320000|2021-03-22 10:02:00|||||||||1
1616407330000|2021-03-22 10:02:10|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|3
1616407340000|2021-03-22 10:02:20|24261.7|24246.7|24264.2|24249.2|24264.2|24249.2|24261.7|24246.7|0
1616407350000|2021-03-22 10:02:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|2
1616407370000|2021-03-22 10:02:50|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|4
1616407380000|2021-03-22 10:03:00|||||||||1
1616407390000|2021-03-22 10:03:10|24256.7|24241.7|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|3
1616407400000|2021-03-22 10:03:20|||||||||2
1616407420000|2021-03-22 10:03:40|||||||||2
1616407430000|2021-03-22 10:03:50|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|2
1616407450000|2021-03-22 10:04:10|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|4
1616407460000|2021-03-22 10:04:20|24254.2|24239.2|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|3
1616407470000|2021-03-22 10:04:30|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|1
1616407480000|2021-03-22 10:04:40|24259.2|24244.2|24266.7|24251.7|24266.7|24251.7|24259.2|24244.2|18
1616407490000|2021-03-22 10:04:50|24264.2|24249.2|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|1
1616407510000|2021-03-22 10:05:10|24264.2|24249.2|24271.7|24256.7|24271.7|24256.7|24264.2|24249.2|17
1616407520000|2021-03-22 10:05:20|24269.2|24254.2|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|0
1616407530000|2021-03-22 10:05:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|0
1616407540000|2021-03-22 10:05:40|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|3
1616407550000|2021-03-22 10:05:50|||||||||1
1616407560000|2021-03-22 10:06:00|||||||||1
1616407580000|2021-03-22 10:06:20|24261.7|24246.7|24251.7|24236.7|24261.7|24246.7|24251.7|24236.7|19
1616407590000|2021-03-22 10:06:30|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|11
1616407600000|2021-03-22 10:06:40|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|0
1616407610000|2021-03-22 10:06:50|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|8
1616407620000|2021-03-22 10:07:00|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24251.7|24236.7|3
1616407630000|2021-03-22 10:07:10|24256.7|24241.7|24254.2|24239.2|24256.7|24241.7|24251.7|24236.7|3
1616407640000|2021-03-22 10:07:20|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|0
1616407680000|2021-03-22 10:08:00|24261.7|24246.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|4
1616407690000|2021-03-22 10:08:10|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|0
1616407700000|2021-03-22 10:08:20|||||||||1
1616407740000|2021-03-22 10:09:00|||||||||2
1616407750000|2021-03-22 10:09:10|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|3
1616407760000|2021-03-22 10:09:20|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|1
1616407780000|2021-03-22 10:09:40|||||||||1
1616407800000|2021-03-22 10:10:00|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|6
1616407820000|2021-03-22 10:10:20|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24261.7|24246.7|9
1616407830000|2021-03-22 10:10:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|7
1616407850000|2021-03-22 10:10:50|||||||||1
1616407860000|2021-03-22 10:11:00|24276.7|24261.7|24271.7|24256.7|24276.7|24261.7|24271.7|24256.7|22
1616407870000|2021-03-22 10:11:10|24274.2|24259.2|24271.7|24256.7|24276.7|24261.7|24271.7|24256.7|7
1616407880000|2021-03-22 10:11:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|2
1616407890000|2021-03-22 10:11:30|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|7
1616407900000|2021-03-22 10:11:40|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|2
1616407920000|2021-03-22 10:12:00|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|0
1616407930000|2021-03-22 10:12:10|||||||||2
1616407940000|2021-03-22 10:12:20|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|23
1616407950000|2021-03-22 10:12:30|||||||||3
1616407990000|2021-03-22 10:13:10|||||||||1
1616408000000|2021-03-22 10:13:20|||||||||7
1616408010000|2021-03-22 10:13:30|||||||||11
1616408020000|2021-03-22 10:13:40|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|1
1616408080000|2021-03-22 10:14:40|||||||||1
1616408100000|2021-03-22 10:15:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|9
1616408160000|2021-03-22 10:16:00|||||||||1
1616408170000|2021-03-22 10:16:10|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|16
1616408200000|2021-03-22 10:16:40|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|25
1616408230000|2021-03-22 10:17:10|||||||||1
1616408240000|2021-03-22 10:17:20|||||||||1
1616408260000|2021-03-22 10:17:40|||||||||7
1616408270000|2021-03-22 10:17:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|2
1616408280000|2021-03-22 10:18:00|||||||||1
1616408290000|2021-03-22 10:18:10|24281.7|24266.7|24276.7|24261.7|24281.7|24266.7|24276.7|24261.7|30
1616408300000|2021-03-22 10:18:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1616408310000|2021-03-22 10:18:30|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|7
1616408320000|2021-03-22 10:18:40|24281.7|24266.7|24276.7|24261.7|24281.7|24266.7|24276.7|24261.7|3
1616408330000|2021-03-22 10:18:50|24279.2|24264.2|24271.7|24256.7|24279.2|24264.2|24271.7|24256.7|4
1616408340000|2021-03-22 10:19:00|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24271.7|24256.7|1
1616408350000|2021-03-22 10:19:10|24271.7|24256.7|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|1
1616408370000|2021-03-22 10:19:30|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|2
1616408380000|2021-03-22 10:19:40|24266.7|24251.7|24266.7|24251.7|24271.7|24256.7|24266.7|24251.7|1
1616408390000|2021-03-22 10:19:50|||||||||1
1616408400000|2021-03-22 10:20:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|4
1616408410000|2021-03-22 10:20:10|24269.2|24254.2|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|3
1616408420000|2021-03-22 10:20:20|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|4
1616408430000|2021-03-22 10:20:30|24259.2|24244.2|24259.2|24244.2|24261.7|24246.7|24259.2|24244.2|2
1616408440000|2021-03-22 10:20:40|24261.7|24246.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|3
1616408450000|2021-03-22 10:20:50|24254.2|24239.2|24254.2|24239.2|24256.7|24241.7|24251.7|24236.7|15
1616408460000|2021-03-22 10:21:00|24251.7|24236.7|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|2
1616408470000|2021-03-22 10:21:10|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|3
1616408500000|2021-03-22 10:21:40|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|3
1616408520000|2021-03-22 10:22:00|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616408530000|2021-03-22 10:22:10|24254.2|24239.2|24251.7|24236.7|24254.2|24239.2|24251.7|24236.7|2
1616408540000|2021-03-22 10:22:20|||||||||3
1616408550000|2021-03-22 10:22:30|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|1
1616408560000|2021-03-22 10:22:40|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|0
1616408570000|2021-03-22 10:22:50|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|5
1616408580000|2021-03-22 10:23:00|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|3
1616408590000|2021-03-22 10:23:10|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|2
1616408600000|2021-03-22 10:23:20|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|0
1616408610000|2021-03-22 10:23:30|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|0
1616408620000|2021-03-22 10:23:40|||||||||1
1616408630000|2021-03-22 10:23:50|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|6
1616408640000|2021-03-22 10:24:00|24244.2|24229.2|24244.2|24229.2|24246.7|24231.7|24241.7|24226.7|7
1616408650000|2021-03-22 10:24:10|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|0
1616408660000|2021-03-22 10:24:20|24251.7|24236.7|24246.7|24231.7|24251.7|24236.7|24246.7|24231.7|3
1616408670000|2021-03-22 10:24:30|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|0
1616408680000|2021-03-22 10:24:40|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24241.7|24226.7|1
1616408690000|2021-03-22 10:24:50|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|6
1616408700000|2021-03-22 10:25:00|24244.2|24229.2|24241.7|24226.7|24244.2|24229.2|24241.7|24226.7|0
1616408710000|2021-03-22 10:25:10|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|1
1616408720000|2021-03-22 10:25:20|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|0
1616408730000|2021-03-22 10:25:30|||||||||1
1616408740000|2021-03-22 10:25:40|24244.2|24229.2|24241.7|24226.7|24246.7|24231.7|24241.7|24226.7|2
1616408750000|2021-03-22 10:25:50|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|2
1616408770000|2021-03-22 10:26:10|24249.2|24234.2|24246.7|24231.7|24251.7|24236.7|24246.7|24231.7|2
1616408790000|2021-03-22 10:26:30|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|0
1616408810000|2021-03-22 10:26:50|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|1
1616408840000|2021-03-22 10:27:20|24246.7|24231.7|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|2
1616408850000|2021-03-22 10:27:30|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616408880000|2021-03-22 10:28:00|24254.2|24239.2|24261.7|24246.7|24261.7|24246.7|24254.2|24239.2|2
1616408890000|2021-03-22 10:28:10|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|2
1616408910000|2021-03-22 10:28:30|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|4
1616408920000|2021-03-22 10:28:40|24254.2|24239.2|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|2
1616408930000|2021-03-22 10:28:50|24254.2|24239.2|24249.2|24234.2|24254.2|24239.2|24246.7|24231.7|11
1616408940000|2021-03-22 10:29:00|24246.7|24231.7|24246.7|24231.7|24251.7|24236.7|24246.7|24231.7|4
1616408960000|2021-03-22 10:29:20|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|1
1616408990000|2021-03-22 10:29:50|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|1
1616409000000|2021-03-22 10:30:00|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24246.7|24231.7|7
1616409020000|2021-03-22 10:30:20|24254.2|24239.2|24251.7|24236.7|24254.2|24239.2|24251.7|24236.7|1
1616409030000|2021-03-22 10:30:30|||||||||1
1616409040000|2021-03-22 10:30:40|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|1
1616409050000|2021-03-22 10:30:50|24254.2|24239.2|24251.7|24236.7|24254.2|24239.2|24251.7|24236.7|7
1616409070000|2021-03-22 10:31:10|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|3
1616409080000|2021-03-22 10:31:20|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|0
1616409120000|2021-03-22 10:32:00|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|1
1616409130000|2021-03-22 10:32:10|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|2
1616409140000|2021-03-22 10:32:20|24244.2|24229.2|24244.2|24229.2|24246.7|24231.7|24244.2|24229.2|0
1616409150000|2021-03-22 10:32:30|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|0
1616409160000|2021-03-22 10:32:40|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|3
1616409170000|2021-03-22 10:32:50|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|1
1616409180000|2021-03-22 10:33:00|24249.2|24234.2|24249.2|24234.2|24251.7|24236.7|24246.7|24231.7|1
1616409190000|2021-03-22 10:33:10|24246.7|24231.7|24251.7|24236.7|24251.7|24236.7|24246.7|24231.7|0
1616409200000|2021-03-22 10:33:20|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616409210000|2021-03-22 10:33:30|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|0
1616409230000|2021-03-22 10:33:50|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|1
1616409240000|2021-03-22 10:34:00|24244.2|24229.2|24236.7|24221.7|24246.7|24231.7|24236.7|24221.7|6
1616409250000|2021-03-22 10:34:10|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|1
1616409280000|2021-03-22 10:34:40|||||||||1
1616409290000|2021-03-22 10:34:50|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|0
1616409320000|2021-03-22 10:35:20|24236.7|24221.7|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|3
1616409360000|2021-03-22 10:36:00|24231.7|24216.7|24234.2|24219.2|24236.7|24221.7|24231.7|24216.7|7
1616409370000|2021-03-22 10:36:10|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|3
1616409380000|2021-03-22 10:36:20|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|2
1616409390000|2021-03-22 10:36:30|24234.2|24219.2|24231.7|24216.7|24234.2|24219.2|24231.7|24216.7|0
1616409400000|2021-03-22 10:36:40|24234.2|24219.2|24231.7|24216.7|24236.7|24221.7|24231.7|24216.7|6
1616409410000|2021-03-22 10:36:50|24236.7|24221.7|24234.2|24219.2|24236.7|24221.7|24234.2|24219.2|2
1616409420000|2021-03-22 10:37:00|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|0
1616409430000|2021-03-22 10:37:10|||||||||2
1616409440000|2021-03-22 10:37:20|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|4
1616409450000|2021-03-22 10:37:30|24234.2|24219.2|24236.7|24221.7|24236.7|24221.7|24231.7|24216.7|2
1616409460000|2021-03-22 10:37:40|24231.7|24216.7|24234.2|24219.2|24234.2|24219.2|24231.7|24216.7|2
1616409470000|2021-03-22 10:37:50|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|0
1616409490000|2021-03-22 10:38:10|24241.7|24226.7|24246.7|24231.7|24246.7|24231.7|24241.7|24226.7|13
1616409500000|2021-03-22 10:38:20|24241.7|24226.7|24239.2|24224.2|24241.7|24226.7|24239.2|24224.2|5
1616409510000|2021-03-22 10:38:30|24236.7|24221.7|24241.7|24226.7|24241.7|24226.7|24236.7|24221.7|3
1616409520000|2021-03-22 10:38:40|24236.7|24221.7|24241.7|24226.7|24241.7|24226.7|24236.7|24221.7|3
1616409530000|2021-03-22 10:38:50|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|1
1616409550000|2021-03-22 10:39:10|||||||||3
1616409570000|2021-03-22 10:39:30|||||||||1
1616409580000|2021-03-22 10:39:40|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|3
1616409590000|2021-03-22 10:39:50|24236.7|24221.7|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|0
1616409600000|2021-03-22 10:40:00|||||||||1
1616409630000|2021-03-22 10:40:30|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|6
1616409640000|2021-03-22 10:40:40|24234.2|24219.2|24236.7|24221.7|24236.7|24221.7|24234.2|24219.2|7
1616409650000|2021-03-22 10:40:50|24234.2|24219.2|24236.7|24221.7|24236.7|24221.7|24234.2|24219.2|3
1616409660000|2021-03-22 10:41:00|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|4
1616409670000|2021-03-22 10:41:10|24239.2|24224.2|24239.2|24224.2|24241.7|24226.7|24239.2|24224.2|3
1616409680000|2021-03-22 10:41:20|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|24236.7|24221.7|0
1616409690000|2021-03-22 10:41:30|24241.7|24226.7|24236.7|24221.7|24241.7|24226.7|24236.7|24221.7|3
1616409720000|2021-03-22 10:42:00|24231.7|24216.7|24234.2|24219.2|24234.2|24219.2|24231.7|24216.7|11
1616409730000|2021-03-22 10:42:10|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|24231.7|24216.7|0
1616409760000|2021-03-22 10:42:40|24234.2|24219.2|24234.2|24219.2|24236.7|24221.7|24234.2|24219.2|1
1616409770000|2021-03-22 10:42:50|24231.7|24216.7|24236.7|24221.7|24236.7|24221.7|24231.7|24216.7|1
1616409790000|2021-03-22 10:43:10|||||||||3
1616409830000|2021-03-22 10:43:50|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|5
1616409880000|2021-03-22 10:44:40|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|3
1616409890000|2021-03-22 10:44:50|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|1
1616409900000|2021-03-22 10:45:00|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616409910000|2021-03-22 10:45:10|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24241.7|24226.7|13
1616409960000|2021-03-22 10:46:00|24241.7|24226.7|24246.7|24231.7|24246.7|24231.7|24241.7|24226.7|5
1616409980000|2021-03-22 10:46:20|24244.2|24229.2|24241.7|24226.7|24246.7|24231.7|24241.7|24226.7|1
1616409990000|2021-03-22 10:46:30|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|4
1616410000000|2021-03-22 10:46:40|24246.7|24231.7|24244.2|24229.2|24246.7|24231.7|24244.2|24229.2|0
1616410010000|2021-03-22 10:46:50|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|0
1616410050000|2021-03-22 10:47:30|||||||||2
1616410060000|2021-03-22 10:47:40|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|2
1616410090000|2021-03-22 10:48:10|24246.7|24231.7|24251.7|24236.7|24251.7|24236.7|24246.7|24231.7|5
1616410110000|2021-03-22 10:48:30|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24246.7|24231.7|0
1616410120000|2021-03-22 10:48:40|24246.7|24231.7|24251.7|24236.7|24251.7|24236.7|24246.7|24231.7|0
1616410130000|2021-03-22 10:48:50|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616410140000|2021-03-22 10:49:00|24249.2|24234.2|24249.2|24234.2|24251.7|24236.7|24249.2|24234.2|1
1616410150000|2021-03-22 10:49:10|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|0
1616410160000|2021-03-22 10:49:20|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616410180000|2021-03-22 10:49:40|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24251.7|24236.7|7
1616410190000|2021-03-22 10:49:50|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|3
1616410210000|2021-03-22 10:50:10|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|7
1616410220000|2021-03-22 10:50:20|24256.7|24241.7|24261.7|24246.7|24261.7|24246.7|24256.7|24241.7|7
1616410230000|2021-03-22 10:50:30|24256.7|24241.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|17
1616410240000|2021-03-22 10:50:40|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|0
1616410260000|2021-03-22 10:51:00|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|0
1616410280000|2021-03-22 10:51:20|24256.7|24241.7|24261.7|24246.7|24261.7|24246.7|24256.7|24241.7|9
1616410290000|2021-03-22 10:51:30|24256.7|24241.7|24261.7|24246.7|24261.7|24246.7|24256.7|24241.7|1
1616410300000|2021-03-22 10:51:40|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|7
1616410310000|2021-03-22 10:51:50|24264.2|24249.2|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|3
1616410320000|2021-03-22 10:52:00|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|10
1616410340000|2021-03-22 10:52:20|24256.7|24241.7|24259.2|24244.2|24261.7|24246.7|24256.7|24241.7|18
1616410350000|2021-03-22 10:52:30|24261.7|24246.7|24259.2|24244.2|24261.7|24246.7|24259.2|24244.2|2
1616410370000|2021-03-22 10:52:50|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|0
1616410380000|2021-03-22 10:53:00|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|1
1616410410000|2021-03-22 10:53:30|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24256.7|24241.7|6
1616410420000|2021-03-22 10:53:40|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|0
1616410430000|2021-03-22 10:53:50|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|1
1616410440000|2021-03-22 10:54:00|24254.2|24239.2|24254.2|24239.2|24256.7|24241.7|24254.2|24239.2|1
1616410450000|2021-03-22 10:54:10|24251.7|24236.7|24254.2|24239.2|24256.7|24241.7|24251.7|24236.7|2
1616410460000|2021-03-22 10:54:20|24256.7|24241.7|24254.2|24239.2|24256.7|24241.7|24251.7|24236.7|0
1616410470000|2021-03-22 10:54:30|24256.7|24241.7|24254.2|24239.2|24256.7|24241.7|24254.2|24239.2|0
1616410480000|2021-03-22 10:54:40|24256.7|24241.7|24254.2|24239.2|24256.7|24241.7|24254.2|24239.2|0
1616410490000|2021-03-22 10:54:50|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|0
1616410500000|2021-03-22 10:55:00|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|2
1616410510000|2021-03-22 10:55:10|||||||||2
1616410520000|2021-03-22 10:55:20|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|4
1616410560000|2021-03-22 10:56:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|5
1616410580000|2021-03-22 10:56:20|24269.2|24254.2|24269.2|24254.2|24271.7|24256.7|24266.7|24251.7|5
1616410590000|2021-03-22 10:56:30|24271.7|24256.7|24266.7|24251.7|24271.7|24256.7|24266.7|24251.7|3
1616410610000|2021-03-22 10:56:50|||||||||1
1616410620000|2021-03-22 10:57:00|24264.2|24249.2|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|3
1616410640000|2021-03-22 10:57:20|||||||||2
1616410660000|2021-03-22 10:57:40|||||||||1
1616410670000|2021-03-22 10:57:50|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|2
1616410680000|2021-03-22 10:58:00|24269.2|24254.2|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|1
1616410690000|2021-03-22 10:58:10|||||||||1
1616410710000|2021-03-22 10:58:30|||||||||5
1616410720000|2021-03-22 10:58:40|||||||||2
1616410740000|2021-03-22 10:59:00|24269.2|24254.2|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|7
1616410750000|2021-03-22 10:59:10|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|10
1616410770000|2021-03-22 10:59:30|24269.2|24254.2|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|0
1616410780000|2021-03-22 10:59:40|24269.2|24254.2|24266.7|24251.7|24271.7|24256.7|24266.7|24251.7|4
1616410790000|2021-03-22 10:59:50|24261.7|24246.7|24264.2|24249.2|24264.2|24249.2|24261.7|24246.7|15
1616410800000|2021-03-22 11:00:00|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|4
1616410810000|2021-03-22 11:00:10|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|4
1616410820000|2021-03-22 11:00:20|24264.2|24249.2|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|4
1616410830000|2021-03-22 11:00:30|24266.7|24251.7|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|1
1616410840000|2021-03-22 11:00:40|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|2
1616410880000|2021-03-22 11:01:20|||||||||6
1616410900000|2021-03-22 11:01:40|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|4
1616411020000|2021-03-22 11:03:40|||||||||1
1616411030000|2021-03-22 11:03:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|6
1616411060000|2021-03-22 11:04:20|24281.7|24266.7|24286.7|24271.7|24286.7|24271.7|24281.7|24266.7|17
1616411070000|2021-03-22 11:04:30|||||||||38
1616411080000|2021-03-22 11:04:40|24291.7|24276.7|24286.7|24271.7|24291.7|24276.7|24286.7|24271.7|29
1616411100000|2021-03-22 11:05:00|24289.2|24274.2|24286.7|24271.7|24289.2|24274.2|24286.7|24271.7|5
1616411160000|2021-03-22 11:06:00|24289.2|24274.2|24289.2|24274.2|24291.7|24276.7|24286.7|24271.7|4
1616411170000|2021-03-22 11:06:10|24291.7|24276.7|24286.7|24271.7|24291.7|24276.7|24286.7|24271.7|0
1616411180000|2021-03-22 11:06:20|||||||||1
1616411190000|2021-03-22 11:06:30|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|10
1616411200000|2021-03-22 11:06:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|9
1616411210000|2021-03-22 11:06:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24289.2|24274.2|2
1616411220000|2021-03-22 11:07:00|24286.7|24271.7|24289.2|24274.2|24291.7|24276.7|24286.7|24271.7|2
1616411230000|2021-03-22 11:07:10|24286.7|24271.7|24286.7|24271.7|24289.2|24274.2|24286.7|24271.7|1
1616411260000|2021-03-22 11:07:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|4
1616411270000|2021-03-22 11:07:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|6
1616411280000|2021-03-22 11:08:00|24284.2|24269.2|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|3
1616411300000|2021-03-22 11:08:20|24284.2|24269.2|24281.7|24266.7|24284.2|24269.2|24281.7|24266.7|1
1616411310000|2021-03-22 11:08:30|24284.2|24269.2|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|1
1616411320000|2021-03-22 11:08:40|24284.2|24269.2|24284.2|24269.2|24286.7|24271.7|24281.7|24266.7|2
1616411330000|2021-03-22 11:08:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|0
1616411370000|2021-03-22 11:09:30|24284.2|24269.2|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|2
1616411390000|2021-03-22 11:09:50|||||||||1
1616411400000|2021-03-22 11:10:00|||||||||2
1616411420000|2021-03-22 11:10:20|24281.7|24266.7|24284.2|24269.2|24284.2|24269.2|24281.7|24266.7|5
1616411430000|2021-03-22 11:10:30|24281.7|24266.7|24286.7|24271.7|24286.7|24271.7|24281.7|24266.7|0
1616411440000|2021-03-22 11:10:40|24284.2|24269.2|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|6
1616411450000|2021-03-22 11:10:50|24289.2|24274.2|24286.7|24271.7|24291.7|24276.7|24286.7|24271.7|2
1616411460000|2021-03-22 11:11:00|||||||||1
1616411470000|2021-03-22 11:11:10|24291.7|24276.7|24289.2|24274.2|24291.7|24276.7|24286.7|24271.7|12
1616411480000|2021-03-22 11:11:20|24291.7|24276.7|24289.2|24274.2|24291.7|24276.7|24289.2|24274.2|5
1616411490000|2021-03-22 11:11:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1616411500000|2021-03-22 11:11:40|24289.2|24274.2|24289.2|24274.2|24291.7|24276.7|24286.7|24271.7|3
1616411510000|2021-03-22 11:11:50|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|1
1616411520000|2021-03-22 11:12:00|24289.2|24274.2|24286.7|24271.7|24289.2|24274.2|24286.7|24271.7|2
1616411530000|2021-03-22 11:12:10|24289.2|24274.2|24281.7|24266.7|24289.2|24274.2|24281.7|24266.7|18
1616411540000|2021-03-22 11:12:20|24284.2|24269.2|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|2
1616411560000|2021-03-22 11:12:40|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24289.2|24274.2|6
1616411570000|2021-03-22 11:12:50|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|0
1616411580000|2021-03-22 11:13:00|24286.7|24271.7|24289.2|24274.2|24289.2|24274.2|24286.7|24271.7|1
1616411590000|2021-03-22 11:13:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|0
1616411610000|2021-03-22 11:13:30|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24281.7|24266.7|1
1616411620000|2021-03-22 11:13:40|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|0
1616411640000|2021-03-22 11:14:00|||||||||2
1616411650000|2021-03-22 11:14:10|||||||||3
1616411660000|2021-03-22 11:14:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1616411670000|2021-03-22 11:14:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1616411690000|2021-03-22 11:14:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1616411700000|2021-03-22 11:15:00|24284.2|24269.2|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|2
1616411750000|2021-03-22 11:15:50|||||||||1
1616411760000|2021-03-22 11:16:00|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|4
1616411770000|2021-03-22 11:16:10|24276.7|24261.7|24281.7|24266.7|24281.7|24266.7|24276.7|24261.7|4
1616411810000|2021-03-22 11:16:50|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|3
1616411820000|2021-03-22 11:17:00|24281.7|24266.7|24284.2|24269.2|24286.7|24271.7|24281.7|24266.7|2
1616411830000|2021-03-22 11:17:10|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|0
1616411950000|2021-03-22 11:19:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|12
1616411980000|2021-03-22 11:19:40|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|2
1616411990000|2021-03-22 11:19:50|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|2
1616412010000|2021-03-22 11:20:10|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|3
1616412020000|2021-03-22 11:20:20|24274.2|24259.2|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|1
1616412030000|2021-03-22 11:20:30|24274.2|24259.2|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|0
1616412040000|2021-03-22 11:20:40|24281.7|24266.7|24284.2|24269.2|24286.7|24271.7|24281.7|24266.7|12
1616412050000|2021-03-22 11:20:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|0
1616412100000|2021-03-22 11:21:40|||||||||2
1616412110000|2021-03-22 11:21:50|24284.2|24269.2|24284.2|24269.2|24286.7|24271.7|24284.2|24269.2|13
1616412120000|2021-03-22 11:22:00|24281.7|24266.7|24281.7|24266.7|24284.2|24269.2|24281.7|24266.7|1
1616412210000|2021-03-22 11:23:30|||||||||1
1616412220000|2021-03-22 11:23:40|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24281.7|24266.7|0
1616412230000|2021-03-22 11:23:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|0
1616412240000|2021-03-22 11:24:00|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|6
1616412270000|2021-03-22 11:24:30|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1616412280000|2021-03-22 11:24:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|2
1616412310000|2021-03-22 11:25:10|||||||||2
1616412330000|2021-03-22 11:25:30|24274.2|24259.2|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|5
1616412340000|2021-03-22 11:25:40|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|2
1616412350000|2021-03-22 11:25:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|2
1616412360000|2021-03-22 11:26:00|24274.2|24259.2|24271.7|24256.7|24276.7|24261.7|24271.7|24256.7|2
1616412390000|2021-03-22 11:26:30|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|18
1616412400000|2021-03-22 11:26:40|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|0
1616412410000|2021-03-22 11:26:50|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|0
1616412420000|2021-03-22 11:27:00|24274.2|24259.2|24271.7|24256.7|24276.7|24261.7|24271.7|24256.7|7
1616412440000|2021-03-22 11:27:20|24274.2|24259.2|24274.2|24259.2|24276.7|24261.7|24274.2|24259.2|1
1616412450000|2021-03-22 11:27:30|24271.7|24256.7|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|0
1616412470000|2021-03-22 11:27:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|2
1616412490000|2021-03-22 11:28:10|24274.2|24259.2|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|19
1616412510000|2021-03-22 11:28:30|24271.7|24256.7|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|3
1616412520000|2021-03-22 11:28:40|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|3
1616412600000|2021-03-22 11:30:00|||||||||2
1616412650000|2021-03-22 11:30:50|24269.2|24254.2|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|6
1616412670000|2021-03-22 11:31:10|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|6
1616412680000|2021-03-22 11:31:20|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24271.7|24256.7|7
1616412690000|2021-03-22 11:31:30|24271.7|24256.7|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|0
1616412700000|2021-03-22 11:31:40|||||||||1
1616412740000|2021-03-22 11:32:20|24271.7|24256.7|24274.2|24259.2|24274.2|24259.2|24271.7|24256.7|2
1616412750000|2021-03-22 11:32:30|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|0
1616412770000|2021-03-22 11:32:50|24274.2|24259.2|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|1
1616412780000|2021-03-22 11:33:00|24279.2|24264.2|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|11
1616412800000|2021-03-22 11:33:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|5
1616412840000|2021-03-22 11:34:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|5
1616412860000|2021-03-22 11:34:20|24286.7|24271.7|24281.7|24266.7|24286.7|24271.7|24281.7|24266.7|4
1616412870000|2021-03-22 11:34:30|24284.2|24269.2|24291.7|24276.7|24291.7|24276.7|24284.2|24269.2|2
1616412880000|2021-03-22 11:34:40|24289.2|24274.2|24286.7|24271.7|24291.7|24276.7|24286.7|24271.7|0
1616412890000|2021-03-22 11:34:50|24289.2|24274.2|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|0
1616412920000|2021-03-22 11:35:20|24289.2|24274.2|24286.7|24271.7|24289.2|24274.2|24286.7|24271.7|0
1616412970000|2021-03-22 11:36:10|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|2
1616412980000|2021-03-22 11:36:20|24289.2|24274.2|24286.7|24271.7|24289.2|24274.2|24286.7|24271.7|0
1616412990000|2021-03-22 11:36:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24289.2|24274.2|1
1616413000000|2021-03-22 11:36:40|||||||||2
1616413020000|2021-03-22 11:37:00|||||||||1
1616413030000|2021-03-22 11:37:10|24294.2|24279.2|24296.7|24281.7|24296.7|24281.7|24294.2|24279.2|1
1616413050000|2021-03-22 11:37:30|||||||||1
1616413080000|2021-03-22 11:38:00|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|4
1616413100000|2021-03-22 11:38:20|24289.2|24274.2|24291.7|24276.7|24291.7|24276.7|24289.2|24274.2|4
1616413110000|2021-03-22 11:38:30|24289.2|24274.2|24286.7|24271.7|24289.2|24274.2|24286.7|24271.7|1
1616413130000|2021-03-22 11:38:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|1
1616413140000|2021-03-22 11:39:00|24289.2|24274.2|24286.7|24271.7|24291.7|24276.7|24286.7|24271.7|4
1616413170000|2021-03-22 11:39:30|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24289.2|24274.2|9
1616413190000|2021-03-22 11:39:50|24289.2|24274.2|24286.7|24271.7|24289.2|24274.2|24286.7|24271.7|1
1616413200000|2021-03-22 11:40:00|24289.2|24274.2|24291.7|24276.7|24291.7|24276.7|24289.2|24274.2|3
1616413210000|2021-03-22 11:40:10|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|0
1616413220000|2021-03-22 11:40:20|24286.7|24271.7|24291.7|24276.7|24291.7|24276.7|24286.7|24271.7|2
1616413230000|2021-03-22 11:40:30|24289.2|24274.2|24286.7|24271.7|24291.7|24276.7|24286.7|24271.7|0
1616413260000|2021-03-22 11:41:00|24291.7|24276.7|24289.2|24274.2|24291.7|24276.7|24289.2|24274.2|4
1616413270000|2021-03-22 11:41:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1616413310000|2021-03-22 11:41:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|8
1616413380000|2021-03-22 11:43:00|||||||||1
1616413390000|2021-03-22 11:43:10|||||||||1
1616413460000|2021-03-22 11:44:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|14
1616413470000|2021-03-22 11:44:30|||||||||1
1616413490000|2021-03-22 11:44:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|4
1616413500000|2021-03-22 11:45:00|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|4
1616413520000|2021-03-22 11:45:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1616413540000|2021-03-22 11:45:40|||||||||4
1616413550000|2021-03-22 11:45:50|||||||||2
1616413560000|2021-03-22 11:46:00|24279.2|24264.2|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|1
1616413570000|2021-03-22 11:46:10|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|0
1616413580000|2021-03-22 11:46:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|0
1616413600000|2021-03-22 11:46:40|24274.2|24259.2|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|0
1616413670000|2021-03-22 11:47:50|||||||||1
1616413700000|2021-03-22 11:48:20|||||||||1
1616413710000|2021-03-22 11:48:30|24271.7|24256.7|24274.2|24259.2|24274.2|24259.2|24271.7|24256.7|3
1616413720000|2021-03-22 11:48:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|2
1616413740000|2021-03-22 11:49:00|24274.2|24259.2|24274.2|24259.2|24276.7|24261.7|24274.2|24259.2|4
1616413750000|2021-03-22 11:49:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|0
1616413760000|2021-03-22 11:49:20|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|0
1616413770000|2021-03-22 11:49:30|24271.7|24256.7|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|0
1616413790000|2021-03-22 11:49:50|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|4
1616413810000|2021-03-22 11:50:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1616413830000|2021-03-22 11:50:30|||||||||1
1616413850000|2021-03-22 11:50:50|||||||||1
1616413880000|2021-03-22 11:51:20|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|4
1616413900000|2021-03-22 11:51:40|||||||||5
1616413910000|2021-03-22 11:51:50|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|3
1616413920000|2021-03-22 11:52:00|24269.2|24254.2|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|2
1616413930000|2021-03-22 11:52:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1616413940000|2021-03-22 11:52:20|24274.2|24259.2|24276.7|24261.7|24276.7|24261.7|24271.7|24256.7|1
1616414020000|2021-03-22 11:53:40|||||||||2
1616414050000|2021-03-22 11:54:10|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|1
1616414080000|2021-03-22 11:54:40|||||||||1
1616414100000|2021-03-22 11:55:00|24276.7|24261.7|24281.7|24266.7|24281.7|24266.7|24276.7|24261.7|4
1616414120000|2021-03-22 11:55:20|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1616414140000|2021-03-22 11:55:40|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|3
1616414150000|2021-03-22 11:55:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|0
1616414160000|2021-03-22 11:56:00|24279.2|24264.2|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|2
1616414170000|2021-03-22 11:56:10|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|0
1616414180000|2021-03-22 11:56:20|24281.7|24266.7|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|0
1616414190000|2021-03-22 11:56:30|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|0
1616414210000|2021-03-22 11:56:50|24281.7|24266.7|24276.7|24261.7|24281.7|24266.7|24276.7|24261.7|4
1616414220000|2021-03-22 11:57:00|24279.2|24264.2|24276.7|24261.7|24279.2|24264.2|24276.7|24261.7|0
1616414230000|2021-03-22 11:57:10|24279.2|24264.2|24276.7|24261.7|24279.2|24264.2|24276.7|24261.7|3
1616414330000|2021-03-22 11:58:50|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|12
1616414370000|2021-03-22 11:59:30|||||||||2
1616414390000|2021-03-22 11:59:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1616414400000|2021-03-22 12:00:00|24279.2|24264.2|24276.7|24261.7|24279.2|24264.2|24276.7|24261.7|4
1616414420000|2021-03-22 12:00:20|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|2
1616414460000|2021-03-22 12:01:00|24274.2|24259.2|24274.2|24259.2|24276.7|24261.7|24271.7|24256.7|20
1616414470000|2021-03-22 12:01:10|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|0
1616414490000|2021-03-22 12:01:30|||||||||1
1616414530000|2021-03-22 12:02:10|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|5
1616414560000|2021-03-22 12:02:40|||||||||3
1616414570000|2021-03-22 12:02:50|||||||||1
1616414580000|2021-03-22 12:03:00|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|3
1616414590000|2021-03-22 12:03:10|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|8
1616414600000|2021-03-22 12:03:20|24261.7|24246.7|24256.7|24241.7|24261.7|24246.7|24256.7|24241.7|1
1616414610000|2021-03-22 12:03:30|24259.2|24244.2|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|0
1616414630000|2021-03-22 12:03:50|||||||||1
1616414640000|2021-03-22 12:04:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|4
1616414660000|2021-03-22 12:04:20|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|1
1616414670000|2021-03-22 12:04:30|24254.2|24239.2|24254.2|24239.2|24256.7|24241.7|24251.7|24236.7|2
1616414680000|2021-03-22 12:04:40|24256.7|24241.7|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|2
1616414710000|2021-03-22 12:05:10|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|5
1616414720000|2021-03-22 12:05:20|24251.7|24236.7|24251.7|24236.7|24254.2|24239.2|24251.7|24236.7|1
1616414730000|2021-03-22 12:05:30|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24251.7|24236.7|0
1616414750000|2021-03-22 12:05:50|24251.7|24236.7|24246.7|24231.7|24251.7|24236.7|24246.7|24231.7|2
1616414760000|2021-03-22 12:06:00|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24246.7|24231.7|1
1616414770000|2021-03-22 12:06:10|24251.7|24236.7|24246.7|24231.7|24251.7|24236.7|24246.7|24231.7|0
1616414810000|2021-03-22 12:06:50|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24241.7|24226.7|17
1616414820000|2021-03-22 12:07:00|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|3
1616414830000|2021-03-22 12:07:10|||||||||2
1616414840000|2021-03-22 12:07:20|||||||||2
1616414880000|2021-03-22 12:08:00|24244.2|24229.2|24246.7|24231.7|24246.7|24231.7|24244.2|24229.2|10
1616414900000|2021-03-22 12:08:20|||||||||4
1616414910000|2021-03-22 12:08:30|24249.2|24234.2|24246.7|24231.7|24249.2|24234.2|24246.7|24231.7|1
1616414920000|2021-03-22 12:08:40|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616414960000|2021-03-22 12:09:20|||||||||1
1616414990000|2021-03-22 12:09:50|||||||||2
1616415000000|2021-03-22 12:10:00|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|3
1616415010000|2021-03-22 12:10:10|24259.2|24244.2|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|12
1616415030000|2021-03-22 12:10:30|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|11
1616415040000|2021-03-22 12:10:40|||||||||1
1616415050000|2021-03-22 12:10:50|||||||||1
1616415140000|2021-03-22 12:12:20|||||||||1
1616415150000|2021-03-22 12:12:30|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|6
1616415210000|2021-03-22 12:13:30|24249.2|24234.2|24249.2|24234.2|24251.7|24236.7|24249.2|24234.2|1
1616415220000|2021-03-22 12:13:40|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|0
1616415230000|2021-03-22 12:13:50|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|1
1616415240000|2021-03-22 12:14:00|||||||||1
1616415260000|2021-03-22 12:14:20|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|6
1616415280000|2021-03-22 12:14:40|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|3
1616415310000|2021-03-22 12:15:10|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|5
1616415320000|2021-03-22 12:15:20|||||||||1
1616415330000|2021-03-22 12:15:30|24244.2|24229.2|24241.7|24226.7|24244.2|24229.2|24241.7|24226.7|2
1616415340000|2021-03-22 12:15:40|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24241.7|24226.7|0
1616415350000|2021-03-22 12:15:50|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|0
1616415360000|2021-03-22 12:16:00|24244.2|24229.2|24244.2|24229.2|24246.7|24231.7|24244.2|24229.2|0
1616415370000|2021-03-22 12:16:10|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|0
1616415400000|2021-03-22 12:16:40|24251.7|24236.7|24249.2|24234.2|24251.7|24236.7|24249.2|24234.2|4
1616415410000|2021-03-22 12:16:50|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616415420000|2021-03-22 12:17:00|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24249.2|24234.2|0
1616415430000|2021-03-22 12:17:10|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|1
1616415440000|2021-03-22 12:17:20|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|0
1616415470000|2021-03-22 12:17:50|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|0
1616415480000|2021-03-22 12:18:00|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|0
1616415510000|2021-03-22 12:18:30|24249.2|24234.2|24249.2|24234.2|24251.7|24236.7|24249.2|24234.2|0
1616415520000|2021-03-22 12:18:40|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|0
1616415530000|2021-03-22 12:18:50|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|24241.7|24226.7|3
1616415540000|2021-03-22 12:19:00|||||||||1
1616415550000|2021-03-22 12:19:10|24239.2|24224.2|24241.7|24226.7|24241.7|24226.7|24239.2|24224.2|5
1616415570000|2021-03-22 12:19:30|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|24246.7|24231.7|4
1616415600000|2021-03-22 12:20:00|24241.7|24226.7|24241.7|24226.7|24244.2|24229.2|24241.7|24226.7|3
1616415610000|2021-03-22 12:20:10|24246.7|24231.7|24251.7|24236.7|24251.7|24236.7|24246.7|24231.7|4
1616415630000|2021-03-22 12:20:30|24256.7|24241.7|24254.2|24239.2|24256.7|24241.7|24254.2|24239.2|14
1616415640000|2021-03-22 12:20:40|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|24251.7|24236.7|0
1616415660000|2021-03-22 12:21:00|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|5
1616415670000|2021-03-22 12:21:10|24256.7|24241.7|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|2
1616415680000|2021-03-22 12:21:20|24254.2|24239.2|24254.2|24239.2|24256.7|24241.7|24254.2|24239.2|1
1616415690000|2021-03-22 12:21:30|24251.7|24236.7|24254.2|24239.2|24256.7|24241.7|24251.7|24236.7|1
1616415700000|2021-03-22 12:21:40|24256.7|24241.7|24261.7|24246.7|24261.7|24246.7|24256.7|24241.7|0
1616415720000|2021-03-22 12:22:00|24256.7|24241.7|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|1
1616415730000|2021-03-22 12:22:10|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24256.7|24241.7|0
1616415740000|2021-03-22 12:22:20|24256.7|24241.7|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|0
1616415750000|2021-03-22 12:22:30|24254.2|24239.2|24256.7|24241.7|24256.7|24241.7|24254.2|24239.2|0
1616415770000|2021-03-22 12:22:50|24259.2|24244.2|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|1
1616415780000|2021-03-22 12:23:00|24259.2|24244.2|24261.7|24246.7|24264.2|24249.2|24259.2|24244.2|0
1616415830000|2021-03-22 12:23:50|24266.7|24251.7|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|11
1616415840000|2021-03-22 12:24:00|24269.2|24254.2|24266.7|24251.7|24271.7|24256.7|24266.7|24251.7|6
1616415860000|2021-03-22 12:24:20|24269.2|24254.2|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|0
1616415870000|2021-03-22 12:24:30|24271.7|24256.7|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|2
1616415880000|2021-03-22 12:24:40|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|0
1616415890000|2021-03-22 12:24:50|24269.2|24254.2|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|1
1616415900000|2021-03-22 12:25:00|24269.2|24254.2|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|0
1616415950000|2021-03-22 12:25:50|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|3
1616415980000|2021-03-22 12:26:20|24264.2|24249.2|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|0
1616415990000|2021-03-22 12:26:30|||||||||1
1616416000000|2021-03-22 12:26:40|24266.7|24251.7|24264.2|24249.2|24266.7|24251.7|24261.7|24246.7|7
1616416010000|2021-03-22 12:26:50|24261.7|24246.7|24264.2|24249.2|24264.2|24249.2|24261.7|24246.7|0
1616416020000|2021-03-22 12:27:00|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|0
1616416030000|2021-03-22 12:27:10|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|2
1616416040000|2021-03-22 12:27:20|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|0
1616416050000|2021-03-22 12:27:30|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|2
1616416060000|2021-03-22 12:27:40|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|0
1616416120000|2021-03-22 12:28:40|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|2
1616416130000|2021-03-22 12:28:50|24264.2|24249.2|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|3
1616416140000|2021-03-22 12:29:00|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|0
1616416160000|2021-03-22 12:29:20|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24261.7|24246.7|0
1616416170000|2021-03-22 12:29:30|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|24261.7|24246.7|1
1616416180000|2021-03-22 12:29:40|24266.7|24251.7|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|0
1616416190000|2021-03-22 12:29:50|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|0
1616416200000|2021-03-22 12:30:00|24264.2|24249.2|24264.2|24249.2|24266.7|24251.7|24261.7|24246.7|2
1616416220000|2021-03-22 12:30:20|24261.7|24246.7|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|0
1616416240000|2021-03-22 12:30:40|||||||||1
1616416270000|2021-03-22 12:31:10|24264.2|24249.2|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|0
1616416300000|2021-03-22 12:31:40|||||||||1
1616416320000|2021-03-22 12:32:00|||||||||2
1616416330000|2021-03-22 12:32:10|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24256.7|24241.7|2
1616416340000|2021-03-22 12:32:20|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|0
1616416350000|2021-03-22 12:32:30|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|0
1616416360000|2021-03-22 12:32:40|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|0
1616416370000|2021-03-22 12:32:50|24264.2|24249.2|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|1
1616416420000|2021-03-22 12:33:40|24264.2|24249.2|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|0
1616416460000|2021-03-22 12:34:20|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|5
1616416520000|2021-03-22 12:35:20|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|16
1616416530000|2021-03-22 12:35:30|24274.2|24259.2|24271.7|24256.7|24274.2|24259.2|24271.7|24256.7|4
1616416540000|2021-03-22 12:35:40|||||||||1
1616416550000|2021-03-22 12:35:50|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|4
1616416560000|2021-03-22 12:36:00|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|5
1616416570000|2021-03-22 12:36:10|24266.7|24251.7|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|2
1616416580000|2021-03-22 12:36:20|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|24266.7|24251.7|0
1616416590000|2021-03-22 12:36:30|24266.7|24251.7|24271.7|24256.7|24271.7|24256.7|24266.7|24251.7|0
1616416600000|2021-03-22 12:36:40|24269.2|24254.2|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|1
1616416640000|2021-03-22 12:37:20|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|1
1616416650000|2021-03-22 12:37:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|0
1616416660000|2021-03-22 12:37:40|24264.2|24249.2|24261.7|24246.7|24266.7|24251.7|24261.7|24246.7|0
1616416710000|2021-03-22 12:38:30|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|24256.7|24241.7|8
1616416730000|2021-03-22 12:38:50|||||||||1
1616416780000|2021-03-22 12:39:40|24261.7|24246.7|24261.7|24246.7|24264.2|24249.2|24261.7|24246.7|2
1616416800000|2021-03-22 12:40:00|24257.6|24242.6|24255.1|24240.1|24257.6|24242.6|24252.6|24237.6|1
1616416810000|2021-03-22 12:40:10|24252.6|24237.6|24252.6|24237.6|24255.1|24240.1|24252.6|24237.6|0
1616416820000|2021-03-22 12:40:20|24255.1|24240.1|24255.1|24240.1|24257.6|24242.6|24252.6|24237.6|1
1616416830000|2021-03-22 12:40:30|24257.6|24242.6|24252.6|24237.6|24257.6|24242.6|24252.6|24237.6|0
1616416840000|2021-03-22 12:40:40|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24252.6|24237.6|4
1616416850000|2021-03-22 12:40:50|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24255.1|24240.1|0
1616416860000|2021-03-22 12:41:00|24255.1|24240.1|24255.1|24240.1|24257.6|24242.6|24255.1|24240.1|1
1616416870000|2021-03-22 12:41:10|24257.6|24242.6|24252.6|24237.6|24257.6|24242.6|24252.6|24237.6|0
1616416910000|2021-03-22 12:41:50|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|1
1616416970000|2021-03-22 12:42:50|24252.6|24237.6|24257.6|24242.6|24257.6|24242.6|24252.6|24237.6|5
1616416990000|2021-03-22 12:43:10|||||||||3
1616417010000|2021-03-22 12:43:30|||||||||2
1616417020000|2021-03-22 12:43:40|||||||||1
1616417080000|2021-03-22 12:44:40|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|1
1616417090000|2021-03-22 12:44:50|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24255.1|24240.1|0
1616417130000|2021-03-22 12:45:30|||||||||2
1616417140000|2021-03-22 12:45:40|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|2
1616417170000|2021-03-22 12:46:10|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|3
1616417180000|2021-03-22 12:46:20|24252.6|24237.6|24252.6|24237.6|24255.1|24240.1|24252.6|24237.6|1
1616417190000|2021-03-22 12:46:30|24255.1|24240.1|24252.6|24237.6|24255.1|24240.1|24252.6|24237.6|0
1616417210000|2021-03-22 12:46:50|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24255.1|24240.1|0
1616417270000|2021-03-22 12:47:50|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24255.1|24240.1|2
1616417300000|2021-03-22 12:48:20|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24252.6|24237.6|1
1616417330000|2021-03-22 12:48:50|24260.1|24245.1|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|6
1616417340000|2021-03-22 12:49:00|||||||||1
1616417400000|2021-03-22 12:50:00|24255.1|24240.1|24255.1|24240.1|24257.6|24242.6|24255.1|24240.1|3
1616417410000|2021-03-22 12:50:10|24257.6|24242.6|24255.1|24240.1|24257.6|24242.6|24255.1|24240.1|0
1616417420000|2021-03-22 12:50:20|24257.6|24242.6|24255.1|24240.1|24257.6|24242.6|24255.1|24240.1|0
1616417430000|2021-03-22 12:50:30|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|0
1616417480000|2021-03-22 12:51:20|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|1
1616417500000|2021-03-22 12:51:40|24255.1|24240.1|24252.6|24237.6|24255.1|24240.1|24252.6|24237.6|2
1616417630000|2021-03-22 12:53:50|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|4
1616417650000|2021-03-22 12:54:10|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|1
1616417670000|2021-03-22 12:54:30|||||||||1
1616417690000|2021-03-22 12:54:50|||||||||1
1616417710000|2021-03-22 12:55:10|24267.6|24252.6|24265.1|24250.1|24267.6|24252.6|24265.1|24250.1|2
1616417720000|2021-03-22 12:55:20|24267.6|24252.6|24262.6|24247.6|24267.6|24252.6|24262.6|24247.6|1
1616417730000|2021-03-22 12:55:30|24265.1|24250.1|24265.1|24250.1|24267.6|24252.6|24265.1|24250.1|0
1616417750000|2021-03-22 12:55:50|24262.6|24247.6|24265.1|24250.1|24267.6|24252.6|24262.6|24247.6|0
1616417760000|2021-03-22 12:56:00|24262.6|24247.6|24267.6|24252.6|24267.6|24252.6|24262.6|24247.6|1
1616417770000|2021-03-22 12:56:10|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|0
1616417780000|2021-03-22 12:56:20|24267.6|24252.6|24265.1|24250.1|24267.6|24252.6|24265.1|24250.1|0
1616417790000|2021-03-22 12:56:30|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|0
1616417820000|2021-03-22 12:57:00|24265.1|24250.1|24267.6|24252.6|24267.6|24252.6|24265.1|24250.1|2
1616417830000|2021-03-22 12:57:10|24265.1|24250.1|24267.6|24252.6|24267.6|24252.6|24265.1|24250.1|0
1616417840000|2021-03-22 12:57:20|24270.1|24255.1|24272.6|24257.6|24272.6|24257.6|24267.6|24252.6|1
1616417850000|2021-03-22 12:57:30|24267.6|24252.6|24270.1|24255.1|24272.6|24257.6|24267.6|24252.6|3
1616417860000|2021-03-22 12:57:40|24272.6|24257.6|24272.6|24257.6|24272.6|24257.6|24272.6|24257.6|0
1616417870000|2021-03-22 12:57:50|24267.6|24252.6|24267.6|24252.6|24270.1|24255.1|24267.6|24252.6|2
1616417880000|2021-03-22 12:58:00|24270.1|24255.1|24267.6|24252.6|24270.1|24255.1|24267.6|24252.6|3
1616417890000|2021-03-22 12:58:10|24270.1|24255.1|24267.6|24252.6|24272.6|24257.6|24267.6|24252.6|1
1616417910000|2021-03-22 12:58:30|||||||||1
1616417930000|2021-03-22 12:58:50|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|1
1616417940000|2021-03-22 12:59:00|24262.6|24247.6|24265.1|24250.1|24265.1|24250.1|24262.6|24247.6|0
1616417950000|2021-03-22 12:59:10|24262.6|24247.6|24265.1|24250.1|24265.1|24250.1|24262.6|24247.6|0
1616417960000|2021-03-22 12:59:20|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|0
1616417970000|2021-03-22 12:59:30|24265.1|24250.1|24265.1|24250.1|24267.6|24252.6|24265.1|24250.1|1
1616417980000|2021-03-22 12:59:40|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|0
1616418000000|2021-03-22 13:00:00|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|3
1616418010000|2021-03-22 13:00:10|24262.6|24247.6|24260.1|24245.1|24262.6|24247.6|24260.1|24245.1|0
1616418020000|2021-03-22 13:00:20|24262.6|24247.6|24260.1|24245.1|24262.6|24247.6|24260.1|24245.1|0
1616418030000|2021-03-22 13:00:30|24257.6|24242.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|3
1616418040000|2021-03-22 13:00:40|24260.1|24245.1|24257.6|24242.6|24260.1|24245.1|24257.6|24242.6|0
1616418050000|2021-03-22 13:00:50|24260.1|24245.1|24262.6|24247.6|24262.6|24247.6|24260.1|24245.1|1
1616418060000|2021-03-22 13:01:00|24260.1|24245.1|24260.1|24245.1|24262.6|24247.6|24260.1|24245.1|1
1616418070000|2021-03-22 13:01:10|24262.6|24247.6|24260.1|24245.1|24262.6|24247.6|24260.1|24245.1|1
1616418100000|2021-03-22 13:01:40|24257.6|24242.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|0
1616418180000|2021-03-22 13:03:00|24260.1|24245.1|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|5
1616418190000|2021-03-22 13:03:10|24260.1|24245.1|24257.6|24242.6|24260.1|24245.1|24257.6|24242.6|0
1616418210000|2021-03-22 13:03:30|24260.1|24245.1|24265.1|24250.1|24265.1|24250.1|24260.1|24245.1|3
1616418220000|2021-03-22 13:03:40|24267.6|24252.6|24267.6|24252.6|24267.6|24252.6|24267.6|24252.6|0
1616418260000|2021-03-22 13:04:20|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|3
1616418270000|2021-03-22 13:04:30|24267.6|24252.6|24265.1|24250.1|24267.6|24252.6|24262.6|24247.6|2
1616418280000|2021-03-22 13:04:40|24262.6|24247.6|24265.1|24250.1|24265.1|24250.1|24262.6|24247.6|0
1616418290000|2021-03-22 13:04:50|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|0
1616418300000|2021-03-22 13:05:00|24260.1|24245.1|24257.6|24242.6|24260.1|24245.1|24257.6|24242.6|1
1616418310000|2021-03-22 13:05:10|24260.1|24245.1|24260.1|24245.1|24262.6|24247.6|24260.1|24245.1|4
1616418320000|2021-03-22 13:05:20|24262.6|24247.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|3
1616418330000|2021-03-22 13:05:30|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24257.6|24242.6|0
1616418340000|2021-03-22 13:05:40|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|0
1616418420000|2021-03-22 13:07:00|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24260.1|24245.1|1
1616418430000|2021-03-22 13:07:10|24260.1|24245.1|24260.1|24245.1|24262.6|24247.6|24260.1|24245.1|1
1616418440000|2021-03-22 13:07:20|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|0
1616418450000|2021-03-22 13:07:30|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|1
1616418500000|2021-03-22 13:08:20|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|1
1616418530000|2021-03-22 13:08:50|||||||||1
1616418630000|2021-03-22 13:10:30|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|6
1616418640000|2021-03-22 13:10:40|24260.1|24245.1|24257.6|24242.6|24260.1|24245.1|24257.6|24242.6|3
1616418670000|2021-03-22 13:11:10|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24255.1|24240.1|14
1616418690000|2021-03-22 13:11:30|||||||||1
1616418700000|2021-03-22 13:11:40|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24255.1|24240.1|5
1616418710000|2021-03-22 13:11:50|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|1
1616418740000|2021-03-22 13:12:20|24255.1|24240.1|24252.6|24237.6|24255.1|24240.1|24252.6|24237.6|6
1616418750000|2021-03-22 13:12:30|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|1
1616418760000|2021-03-22 13:12:40|24257.6|24242.6|24255.1|24240.1|24257.6|24242.6|24252.6|24237.6|1
1616418770000|2021-03-22 13:12:50|24252.6|24237.6|24257.6|24242.6|24257.6|24242.6|24252.6|24237.6|0
1616418780000|2021-03-22 13:13:00|24262.6|24247.6|24260.1|24245.1|24262.6|24247.6|24260.1|24245.1|9
1616418800000|2021-03-22 13:13:20|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|0
1616418810000|2021-03-22 13:13:30|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|1
1616418830000|2021-03-22 13:13:50|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|2
1616418840000|2021-03-22 13:14:00|24257.6|24242.6|24250.1|24235.1|24257.6|24242.6|24250.1|24235.1|11
1616418850000|2021-03-22 13:14:10|24252.6|24237.6|24250.1|24235.1|24252.6|24237.6|24250.1|24235.1|1
1616418860000|2021-03-22 13:14:20|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24250.1|24235.1|0
1616418870000|2021-03-22 13:14:30|24250.1|24235.1|24247.6|24232.6|24252.6|24237.6|24247.6|24232.6|1
1616418880000|2021-03-22 13:14:40|24250.1|24235.1|24252.6|24237.6|24252.6|24237.6|24250.1|24235.1|1
1616418890000|2021-03-22 13:14:50|24250.1|24235.1|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|0
1616418910000|2021-03-22 13:15:10|24252.6|24237.6|24247.6|24232.6|24252.6|24237.6|24247.6|24232.6|10
1616418920000|2021-03-22 13:15:20|24250.1|24235.1|24252.6|24237.6|24252.6|24237.6|24250.1|24235.1|0
1616418970000|2021-03-22 13:16:10|||||||||2
1616419000000|2021-03-22 13:16:40|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|6
1616419010000|2021-03-22 13:16:50|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24250.1|24235.1|1
1616419060000|2021-03-22 13:17:40|||||||||1
1616419080000|2021-03-22 13:18:00|24247.6|24232.6|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|1
1616419100000|2021-03-22 13:18:20|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|6
1616419110000|2021-03-22 13:18:30|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|1
1616419130000|2021-03-22 13:18:50|||||||||2
1616419160000|2021-03-22 13:19:20|24250.1|24235.1|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|7
1616419170000|2021-03-22 13:19:30|24250.1|24235.1|24247.6|24232.6|24252.6|24237.6|24247.6|24232.6|2
1616419210000|2021-03-22 13:20:10|24250.1|24235.1|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|4
1616419250000|2021-03-22 13:20:50|||||||||1
1616419290000|2021-03-22 13:21:30|||||||||7
1616419300000|2021-03-22 13:21:40|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|7
1616419320000|2021-03-22 13:22:00|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|14
1616419340000|2021-03-22 13:22:20|24240.1|24225.1|24240.1|24225.1|24240.1|24225.1|24237.6|24222.6|3
1616419350000|2021-03-22 13:22:30|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|0
1616419360000|2021-03-22 13:22:40|24242.6|24227.6|24240.1|24225.1|24242.6|24227.6|24240.1|24225.1|3
1616419370000|2021-03-22 13:22:50|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|0
1616419390000|2021-03-22 13:23:10|24240.1|24225.1|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|2
1616419400000|2021-03-22 13:23:20|24235.1|24220.1|24237.6|24222.6|24237.6|24222.6|24235.1|24220.1|1
1616419420000|2021-03-22 13:23:40|24240.1|24225.1|24240.1|24225.1|24242.6|24227.6|24237.6|24222.6|3
1616419430000|2021-03-22 13:23:50|24237.6|24222.6|24240.1|24225.1|24240.1|24225.1|24237.6|24222.6|1
1616419440000|2021-03-22 13:24:00|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|24237.6|24222.6|5
1616419450000|2021-03-22 13:24:10|24240.1|24225.1|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|1
1616419480000|2021-03-22 13:24:40|24235.1|24220.1|24237.6|24222.6|24237.6|24222.6|24235.1|24220.1|4
1616419490000|2021-03-22 13:24:50|24235.1|24220.1|24237.6|24222.6|24237.6|24222.6|24235.1|24220.1|0
1616419500000|2021-03-22 13:25:00|24235.1|24220.1|24237.6|24222.6|24237.6|24222.6|24235.1|24220.1|2
1616419520000|2021-03-22 13:25:20|24235.1|24220.1|24235.1|24220.1|24237.6|24222.6|24235.1|24220.1|0
1616419530000|2021-03-22 13:25:30|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|0
1616419540000|2021-03-22 13:25:40|24235.1|24220.1|24232.6|24217.6|24235.1|24220.1|24232.6|24217.6|2
1616419550000|2021-03-22 13:25:50|||||||||1
1616419580000|2021-03-22 13:26:20|24235.1|24220.1|24237.6|24222.6|24237.6|24222.6|24235.1|24220.1|3
1616419600000|2021-03-22 13:26:40|||||||||1
1616419660000|2021-03-22 13:27:40|||||||||1
1616419700000|2021-03-22 13:28:20|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|6
1616419730000|2021-03-22 13:28:50|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|14
1616419770000|2021-03-22 13:29:30|||||||||1
1616419780000|2021-03-22 13:29:40|||||||||1
1616419790000|2021-03-22 13:29:50|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|2
1616419800000|2021-03-22 13:30:00|24247.6|24232.6|24242.6|24227.6|24247.6|24232.6|24242.6|24227.6|9
1616419810000|2021-03-22 13:30:10|24240.1|24225.1|24242.6|24227.6|24245.1|24230.1|24240.1|24225.1|3
1616419820000|2021-03-22 13:30:20|24245.1|24230.1|24242.6|24227.6|24245.1|24230.1|24242.6|24227.6|0
1616419830000|2021-03-22 13:30:30|24245.1|24230.1|24242.6|24227.6|24245.1|24230.1|24242.6|24227.6|6
1616419840000|2021-03-22 13:30:40|||||||||12
1616419850000|2021-03-22 13:30:50|24245.1|24230.1|24242.6|24227.6|24245.1|24230.1|24242.6|24227.6|2
1616419860000|2021-03-22 13:31:00|24245.1|24230.1|24242.6|24227.6|24247.6|24232.6|24242.6|24227.6|9
1616419870000|2021-03-22 13:31:10|||||||||2
1616419880000|2021-03-22 13:31:20|24237.6|24222.6|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|6
1616419890000|2021-03-22 13:31:30|24240.1|24225.1|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|2
1616419900000|2021-03-22 13:31:40|24240.1|24225.1|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|3
1616419910000|2021-03-22 13:31:50|24240.1|24225.1|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|6
1616419920000|2021-03-22 13:32:00|24240.1|24225.1|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|9
1616419930000|2021-03-22 13:32:10|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|2
1616419940000|2021-03-22 13:32:20|24230.1|24215.1|24227.6|24212.6|24232.6|24217.6|24227.6|24212.6|6
1616419950000|2021-03-22 13:32:30|24230.1|24215.1|24232.6|24217.6|24232.6|24217.6|24230.1|24215.1|6
1616419970000|2021-03-22 13:32:50|||||||||1
1616419980000|2021-03-22 13:33:00|24235.1|24220.1|24227.6|24212.6|24235.1|24220.1|24227.6|24212.6|10
1616419990000|2021-03-22 13:33:10|24230.1|24215.1|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|3
1616420000000|2021-03-22 13:33:20|24230.1|24215.1|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|1
1616420010000|2021-03-22 13:33:30|24230.1|24215.1|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|1
1616420030000|2021-03-22 13:33:50|||||||||1
1616420040000|2021-03-22 13:34:00|24230.1|24215.1|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|2
1616420050000|2021-03-22 13:34:10|24230.1|24215.1|24232.6|24217.6|24232.6|24217.6|24230.1|24215.1|0
1616420060000|2021-03-22 13:34:20|||||||||1
1616420070000|2021-03-22 13:34:30|24230.1|24215.1|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|21
1616420080000|2021-03-22 13:34:40|||||||||1
1616420090000|2021-03-22 13:34:50|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|3
1616420100000|2021-03-22 13:35:00|24230.1|24215.1|24232.6|24217.6|24232.6|24217.6|24230.1|24215.1|5
1616420110000|2021-03-22 13:35:10|24227.6|24212.6|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|3
1616420130000|2021-03-22 13:35:30|24222.6|24207.6|24227.6|24212.6|24227.6|24212.6|24222.6|24207.6|14
1616420140000|2021-03-22 13:35:40|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24222.6|24207.6|1
1616420150000|2021-03-22 13:35:50|||||||||14
1616420160000|2021-03-22 13:36:00|24232.6|24217.6|24230.1|24215.1|24232.6|24217.6|24227.6|24212.6|7
1616420170000|2021-03-22 13:36:10|24227.6|24212.6|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|0
1616420180000|2021-03-22 13:36:20|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|4
1616420190000|2021-03-22 13:36:30|24230.1|24215.1|24232.6|24217.6|24232.6|24217.6|24230.1|24215.1|1
1616420200000|2021-03-22 13:36:40|||||||||2
1616420210000|2021-03-22 13:36:50|24230.1|24215.1|24222.6|24207.6|24232.6|24217.6|24222.6|24207.6|7
1616420220000|2021-03-22 13:37:00|24227.6|24212.6|24217.6|24202.6|24227.6|24212.6|24217.6|24202.6|4
1616420230000|2021-03-22 13:37:10|24220.1|24205.1|24222.6|24207.6|24222.6|24207.6|24217.6|24202.6|2
1616420240000|2021-03-22 13:37:20|||||||||1
1616420250000|2021-03-22 13:37:30|||||||||7
1616420270000|2021-03-22 13:37:50|24225.1|24210.1|24207.6|24192.6|24225.1|24210.1|24207.6|24192.6|65
1616420280000|2021-03-22 13:38:00|24205.1|24190.1|24212.6|24197.6|24212.6|24197.6|24205.1|24190.1|12
1616420300000|2021-03-22 13:38:20|24207.6|24192.6|24207.6|24192.6|24210.1|24195.1|24207.6|24192.6|5
1616420310000|2021-03-22 13:38:30|24212.6|24197.6|24212.6|24197.6|24212.6|24197.6|24212.6|24197.6|1
1616420330000|2021-03-22 13:38:50|24217.6|24202.6|24212.6|24197.6|24217.6|24202.6|24212.6|24197.6|18
1616420340000|2021-03-22 13:39:00|24215.1|24200.1|24212.6|24197.6|24215.1|24200.1|24212.6|24197.6|4
1616420350000|2021-03-22 13:39:10|24215.1|24200.1|24212.6|24197.6|24217.6|24202.6|24212.6|24197.6|73
1616420360000|2021-03-22 13:39:20|24210.1|24195.1|24212.6|24197.6|24212.6|24197.6|24210.1|24195.1|0
1616420370000|2021-03-22 13:39:30|24215.1|24200.1|24217.6|24202.6|24217.6|24202.6|24212.6|24197.6|15
1616420380000|2021-03-22 13:39:40|24220.1|24205.1|24217.6|24202.6|24220.1|24205.1|24217.6|24202.6|2
1616420390000|2021-03-22 13:39:50|24220.1|24205.1|24222.6|24207.6|24222.6|24207.6|24220.1|24205.1|2
1616420400000|2021-03-22 13:40:00|24225.1|24210.1|24225.1|24210.1|24227.6|24212.6|24222.6|24207.6|9
1616420410000|2021-03-22 13:40:10|24222.6|24207.6|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|0
1616420420000|2021-03-22 13:40:20|24217.6|24202.6|24220.1|24205.1|24220.1|24205.1|24217.6|24202.6|3
1616420430000|2021-03-22 13:40:30|24222.6|24207.6|24217.6|24202.6|24222.6|24207.6|24217.6|24202.6|2
1616420440000|2021-03-22 13:40:40|24220.1|24205.1|24217.6|24202.6|24222.6|24207.6|24217.6|24202.6|0
1616420450000|2021-03-22 13:40:50|24215.1|24200.1|24217.6|24202.6|24217.6|24202.6|24212.6|24197.6|2
1616420460000|2021-03-22 13:41:00|24215.1|24200.1|24220.1|24205.1|24222.6|24207.6|24212.6|24197.6|1
1616420470000|2021-03-22 13:41:10|24217.6|24202.6|24217.6|24202.6|24220.1|24205.1|24217.6|24202.6|10
1616420480000|2021-03-22 13:41:20|24212.6|24197.6|24212.6|24197.6|24215.1|24200.1|24212.6|24197.6|2
1616420490000|2021-03-22 13:41:30|24207.6|24192.6|24205.1|24190.1|24207.6|24192.6|24205.1|24190.1|3
1616420500000|2021-03-22 13:41:40|24202.6|24187.6|24207.6|24192.6|24207.6|24192.6|24202.6|24187.6|1
1616420510000|2021-03-22 13:41:50|24205.1|24190.1|24207.6|24192.6|24207.6|24192.6|24202.6|24187.6|5
1616420520000|2021-03-22 13:42:00|24205.1|24190.1|24202.6|24187.6|24205.1|24190.1|24202.6|24187.6|10
1616420530000|2021-03-22 13:42:10|24205.1|24190.1|24205.1|24190.1|24207.6|24192.6|24202.6|24187.6|0
1616420540000|2021-03-22 13:42:20|24207.6|24192.6|24207.6|24192.6|24207.6|24192.6|24207.6|24192.6|2
1616420550000|2021-03-22 13:42:30|24212.6|24197.6|24217.6|24202.6|24217.6|24202.6|24212.6|24197.6|14
1616420560000|2021-03-22 13:42:40|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24212.6|24197.6|2
1616420570000|2021-03-22 13:42:50|24212.6|24197.6|24217.6|24202.6|24217.6|24202.6|24212.6|24197.6|0
1616420580000|2021-03-22 13:43:00|24220.1|24205.1|24222.6|24207.6|24222.6|24207.6|24217.6|24202.6|4
1616420590000|2021-03-22 13:43:10|24220.1|24205.1|24220.1|24205.1|24222.6|24207.6|24220.1|24205.1|4
1616420600000|2021-03-22 13:43:20|24217.6|24202.6|24220.1|24205.1|24222.6|24207.6|24217.6|24202.6|2
1616420610000|2021-03-22 13:43:30|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|0
1616420620000|2021-03-22 13:43:40|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24212.6|24197.6|0
1616420630000|2021-03-22 13:43:50|24212.6|24197.6|24217.6|24202.6|24217.6|24202.6|24212.6|24197.6|2
1616420640000|2021-03-22 13:44:00|24215.1|24200.1|24217.6|24202.6|24217.6|24202.6|24212.6|24197.6|0
1616420650000|2021-03-22 13:44:10|24220.1|24205.1|24217.6|24202.6|24220.1|24205.1|24217.6|24202.6|1
1616420660000|2021-03-22 13:44:20|24220.1|24205.1|24217.6|24202.6|24220.1|24205.1|24215.1|24200.1|0
1616420690000|2021-03-22 13:44:50|24215.1|24200.1|24217.6|24202.6|24217.6|24202.6|24215.1|24200.1|4
1616420700000|2021-03-22 13:45:00|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|6
1616420710000|2021-03-22 13:45:10|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|24215.1|24200.1|5
1616420720000|2021-03-22 13:45:20|24220.1|24205.1|24217.6|24202.6|24222.6|24207.6|24217.6|24202.6|4
1616420730000|2021-03-22 13:45:30|24215.1|24200.1|24217.6|24202.6|24222.6|24207.6|24215.1|24200.1|3
1616420740000|2021-03-22 13:45:40|24220.1|24205.1|24222.6|24207.6|24222.6|24207.6|24217.6|24202.6|3
1616420750000|2021-03-22 13:45:50|24225.1|24210.1|24225.1|24210.1|24227.6|24212.6|24225.1|24210.1|7
1616420760000|2021-03-22 13:46:00|24227.6|24212.6|24222.6|24207.6|24227.6|24212.6|24222.6|24207.6|1
1616420770000|2021-03-22 13:46:10|24225.1|24210.1|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|0
1616420780000|2021-03-22 13:46:20|24225.1|24210.1|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|1
1616420790000|2021-03-22 13:46:30|24225.1|24210.1|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|0
1616420800000|2021-03-22 13:46:40|24217.6|24202.6|24220.1|24205.1|24222.6|24207.6|24217.6|24202.6|1
1616420810000|2021-03-22 13:46:50|24222.6|24207.6|24217.6|24202.6|24222.6|24207.6|24217.6|24202.6|0
1616420820000|2021-03-22 13:47:00|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24212.6|24197.6|5
1616420830000|2021-03-22 13:47:10|24217.6|24202.6|24217.6|24202.6|24222.6|24207.6|24217.6|24202.6|1
1616420840000|2021-03-22 13:47:20|24215.1|24200.1|24217.6|24202.6|24217.6|24202.6|24215.1|24200.1|0
1616420850000|2021-03-22 13:47:30|24215.1|24200.1|24217.6|24202.6|24217.6|24202.6|24215.1|24200.1|0
1616420860000|2021-03-22 13:47:40|24220.1|24205.1|24220.1|24205.1|24222.6|24207.6|24220.1|24205.1|1
1616420870000|2021-03-22 13:47:50|24217.6|24202.6|24222.6|24207.6|24222.6|24207.6|24217.6|24202.6|0
1616420880000|2021-03-22 13:48:00|24220.1|24205.1|24222.6|24207.6|24225.1|24210.1|24220.1|24205.1|0
1616420910000|2021-03-22 13:48:30|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24222.6|24207.6|3
1616420920000|2021-03-22 13:48:40|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|2
1616420940000|2021-03-22 13:49:00|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|4
1616420950000|2021-03-22 13:49:10|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|8
1616420970000|2021-03-22 13:49:30|||||||||1
1616420980000|2021-03-22 13:49:40|24235.1|24220.1|24235.1|24220.1|24237.6|24222.6|24232.6|24217.6|10
1616420990000|2021-03-22 13:49:50|24232.6|24217.6|24237.6|24222.6|24237.6|24222.6|24232.6|24217.6|0
1616421000000|2021-03-22 13:50:00|||||||||2
1616421010000|2021-03-22 13:50:10|24240.1|24225.1|24242.6|24227.6|24242.6|24227.6|24240.1|24225.1|3
1616421020000|2021-03-22 13:50:20|24240.1|24225.1|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|1
1616421030000|2021-03-22 13:50:30|||||||||1
1616421040000|2021-03-22 13:50:40|24240.1|24225.1|24240.1|24225.1|24242.6|24227.6|24237.6|24222.6|2
1616421050000|2021-03-22 13:50:50|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|0
1616421060000|2021-03-22 13:51:00|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|24237.6|24222.6|3
1616421070000|2021-03-22 13:51:10|24247.6|24232.6|24242.6|24227.6|24247.6|24232.6|24242.6|24227.6|6
1616421080000|2021-03-22 13:51:20|24247.6|24232.6|24242.6|24227.6|24247.6|24232.6|24242.6|24227.6|4
1616421090000|2021-03-22 13:51:30|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|7
1616421100000|2021-03-22 13:51:40|||||||||6
1616421120000|2021-03-22 13:52:00|24242.6|24227.6|24245.1|24230.1|24247.6|24232.6|24242.6|24227.6|36
1616421130000|2021-03-22 13:52:10|24247.6|24232.6|24245.1|24230.1|24247.6|24232.6|24242.6|24227.6|1
1616421140000|2021-03-22 13:52:20|24247.6|24232.6|24252.6|24237.6|24252.6|24237.6|24245.1|24230.1|7
1616421150000|2021-03-22 13:52:30|||||||||8
1616421160000|2021-03-22 13:52:40|||||||||2
1616421170000|2021-03-22 13:52:50|24247.6|24232.6|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|4
1616421180000|2021-03-22 13:53:00|24250.1|24235.1|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|2
1616421190000|2021-03-22 13:53:10|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24247.6|24232.6|1
1616421200000|2021-03-22 13:53:20|24252.6|24237.6|24247.6|24232.6|24252.6|24237.6|24247.6|24232.6|0
1616421210000|2021-03-22 13:53:30|||||||||1
1616421230000|2021-03-22 13:53:50|24250.1|24235.1|24252.6|24237.6|24252.6|24237.6|24247.6|24232.6|1
1616421240000|2021-03-22 13:54:00|24250.1|24235.1|24247.6|24232.6|24250.1|24235.1|24245.1|24230.1|3
1616421250000|2021-03-22 13:54:10|24245.1|24230.1|24242.6|24227.6|24245.1|24230.1|24242.6|24227.6|1
1616421260000|2021-03-22 13:54:20|24245.1|24230.1|24242.6|24227.6|24245.1|24230.1|24242.6|24227.6|2
1616421280000|2021-03-22 13:54:40|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|4
1616421290000|2021-03-22 13:54:50|||||||||1
1616421300000|2021-03-22 13:55:00|24242.6|24227.6|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|2
1616421330000|2021-03-22 13:55:30|24240.1|24225.1|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|0
1616421340000|2021-03-22 13:55:40|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|17
1616421350000|2021-03-22 13:55:50|24230.1|24215.1|24232.6|24217.6|24232.6|24217.6|24230.1|24215.1|4
1616421360000|2021-03-22 13:56:00|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|24230.1|24215.1|1
1616421370000|2021-03-22 13:56:10|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|0
1616421390000|2021-03-22 13:56:30|||||||||1
1616421400000|2021-03-22 13:56:40|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|3
1616421410000|2021-03-22 13:56:50|||||||||7
1616421420000|2021-03-22 13:57:00|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24222.6|24207.6|2
1616421430000|2021-03-22 13:57:10|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24222.6|24207.6|1
1616421440000|2021-03-22 13:57:20|24227.6|24212.6|24225.1|24210.1|24227.6|24212.6|24225.1|24210.1|1
1616421450000|2021-03-22 13:57:30|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|24222.6|24207.6|0
1616421460000|2021-03-22 13:57:40|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|0
1616421470000|2021-03-22 13:57:50|24222.6|24207.6|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|1
1616421480000|2021-03-22 13:58:00|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|3
1616421490000|2021-03-22 13:58:10|24222.6|24207.6|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|10
1616421500000|2021-03-22 13:58:20|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|7
1616421510000|2021-03-22 13:58:30|24225.1|24210.1|24225.1|24210.1|24227.6|24212.6|24225.1|24210.1|0
1616421520000|2021-03-22 13:58:40|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|0
1616421530000|2021-03-22 13:58:50|24220.1|24205.1|24220.1|24205.1|24222.6|24207.6|24217.6|24202.6|2
1616421540000|2021-03-22 13:59:00|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24220.1|24205.1|2
1616421560000|2021-03-22 13:59:20|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|2
1616421570000|2021-03-22 13:59:30|24215.1|24200.1|24215.1|24200.1|24217.6|24202.6|24215.1|24200.1|0
1616421580000|2021-03-22 13:59:40|24212.6|24197.6|24212.6|24197.6|24215.1|24200.1|24212.6|24197.6|1
1616421600000|2021-03-22 14:00:00|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|24212.6|24197.6|7
1616421610000|2021-03-22 14:00:10|24215.1|24200.1|24220.1|24205.1|24220.1|24205.1|24215.1|24200.1|7
1616421620000|2021-03-22 14:00:20|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|0
1616421630000|2021-03-22 14:00:30|24220.1|24205.1|24212.6|24197.6|24220.1|24205.1|24212.6|24197.6|3
1616421640000|2021-03-22 14:00:40|24215.1|24200.1|24215.1|24200.1|24215.1|24200.1|24210.1|24195.1|3
1616421660000|2021-03-22 14:01:00|24217.6|24202.6|24210.1|24195.1|24217.6|24202.6|24207.6|24192.6|3
1616421670000|2021-03-22 14:01:10|24212.6|24197.6|24210.1|24195.1|24212.6|24197.6|24207.6|24192.6|0
1616421680000|2021-03-22 14:01:20|24207.6|24192.6|24207.6|24192.6|24210.1|24195.1|24205.1|24190.1|6
1616421700000|2021-03-22 14:01:40|24205.1|24190.1|24202.6|24187.6|24205.1|24190.1|24202.6|24187.6|8
1616421710000|2021-03-22 14:01:50|24207.6|24192.6|24197.6|24182.6|24207.6|24192.6|24197.6|24182.6|5
1616421720000|2021-03-22 14:02:00|24192.6|24177.6|24195.1|24180.1|24197.6|24182.6|24192.6|24177.6|13
1616421730000|2021-03-22 14:02:10|24192.6|24177.6|24187.6|24172.6|24192.6|24177.6|24187.6|24172.6|7
1616421740000|2021-03-22 14:02:20|24190.1|24175.1|24190.1|24175.1|24192.6|24177.6|24187.6|24172.6|7
1616421750000|2021-03-22 14:02:30|24192.6|24177.6|24192.6|24177.6|24192.6|24177.6|24190.1|24175.1|2
1616421780000|2021-03-22 14:03:00|24190.1|24175.1|24192.6|24177.6|24192.6|24177.6|24190.1|24175.1|3
1616421790000|2021-03-22 14:03:10|24190.1|24175.1|24192.6|24177.6|24192.6|24177.6|24187.6|24172.6|1
1616421800000|2021-03-22 14:03:20|24190.1|24175.1|24187.6|24172.6|24192.6|24177.6|24187.6|24172.6|2
1616421810000|2021-03-22 14:03:30|24182.6|24167.6|24187.6|24172.6|24187.6|24172.6|24182.6|24167.6|4
1616421820000|2021-03-22 14:03:40|24185.1|24170.1|24187.6|24172.6|24187.6|24172.6|24185.1|24170.1|0
1616421830000|2021-03-22 14:03:50|24185.1|24170.1|24187.6|24172.6|24187.6|24172.6|24185.1|24170.1|7
1616421840000|2021-03-22 14:04:00|24190.1|24175.1|24192.6|24177.6|24192.6|24177.6|24190.1|24175.1|6
1616421850000|2021-03-22 14:04:10|24190.1|24175.1|24192.6|24177.6|24192.6|24177.6|24190.1|24175.1|2
1616421860000|2021-03-22 14:04:20|24190.1|24175.1|24192.6|24177.6|24192.6|24177.6|24190.1|24175.1|3
1616421870000|2021-03-22 14:04:30|24197.6|24182.6|24197.6|24182.6|24197.6|24182.6|24197.6|24182.6|2
1616421890000|2021-03-22 14:04:50|24202.6|24187.6|24202.6|24187.6|24202.6|24187.6|24200.1|24185.1|11
1616421900000|2021-03-22 14:05:00|24200.1|24185.1|24197.6|24182.6|24202.6|24187.6|24197.6|24182.6|3
1616421910000|2021-03-22 14:05:10|24200.1|24185.1|24202.6|24187.6|24202.6|24187.6|24197.6|24182.6|2
1616421920000|2021-03-22 14:05:20|24205.1|24190.1|24202.6|24187.6|24205.1|24190.1|24197.6|24182.6|14
1616421930000|2021-03-22 14:05:30|24200.1|24185.1|24197.6|24182.6|24202.6|24187.6|24197.6|24182.6|0
1616421950000|2021-03-22 14:05:50|24192.6|24177.6|24197.6|24182.6|24197.6|24182.6|24192.6|24177.6|4
1616421960000|2021-03-22 14:06:00|24195.1|24180.1|24192.6|24177.6|24195.1|24180.1|24192.6|24177.6|7
1616421970000|2021-03-22 14:06:10|24195.1|24180.1|24197.6|24182.6|24197.6|24182.6|24195.1|24180.1|0
1616422020000|2021-03-22 14:07:00|24195.1|24180.1|24192.6|24177.6|24197.6|24182.6|24192.6|24177.6|4
1616422030000|2021-03-22 14:07:10|24195.1|24180.1|24197.6|24182.6|24197.6|24182.6|24195.1|24180.1|1
1616422040000|2021-03-22 14:07:20|24200.1|24185.1|24202.6|24187.6|24202.6|24187.6|24200.1|24185.1|1
1616422050000|2021-03-22 14:07:30|24205.1|24190.1|24202.6|24187.6|24205.1|24190.1|24202.6|24187.6|9
1616422060000|2021-03-22 14:07:40|24205.1|24190.1|24200.1|24185.1|24205.1|24190.1|24200.1|24185.1|5
1616422070000|2021-03-22 14:07:50|24197.6|24182.6|24200.1|24185.1|24202.6|24187.6|24197.6|24182.6|3
1616422080000|2021-03-22 14:08:00|24197.6|24182.6|24192.6|24177.6|24197.6|24182.6|24192.6|24177.6|2
1616422090000|2021-03-22 14:08:10|24195.1|24180.1|24197.6|24182.6|24197.6|24182.6|24192.6|24177.6|1
1616422110000|2021-03-22 14:08:30|24200.1|24185.1|24200.1|24185.1|24202.6|24187.6|24197.6|24182.6|1
1616422120000|2021-03-22 14:08:40|24202.6|24187.6|24197.6|24182.6|24202.6|24187.6|24197.6|24182.6|0
1616422130000|2021-03-22 14:08:50|24200.1|24185.1|24197.6|24182.6|24202.6|24187.6|24197.6|24182.6|3
1616422140000|2021-03-22 14:09:00|24202.6|24187.6|24202.6|24187.6|24202.6|24187.6|24197.6|24182.6|2
1616422160000|2021-03-22 14:09:20|24197.6|24182.6|24197.6|24182.6|24197.6|24182.6|24192.6|24177.6|30
1616422180000|2021-03-22 14:09:40|24202.6|24187.6|24192.6|24177.6|24202.6|24187.6|24192.6|24177.6|14
1616422190000|2021-03-22 14:09:50|24195.1|24180.1|24192.6|24177.6|24197.6|24182.6|24192.6|24177.6|19
1616422200000|2021-03-22 14:10:00|24195.1|24180.1|24197.6|24182.6|24197.6|24182.6|24195.1|24180.1|3
1616422210000|2021-03-22 14:10:10|24202.6|24187.6|24202.6|24187.6|24202.6|24187.6|24200.1|24185.1|10
1616422220000|2021-03-22 14:10:20|24200.1|24185.1|24202.6|24187.6|24202.6|24187.6|24197.6|24182.6|1
1616422240000|2021-03-22 14:10:40|24200.1|24185.1|24202.6|24187.6|24202.6|24187.6|24200.1|24185.1|1
1616422250000|2021-03-22 14:10:50|24200.1|24185.1|24197.6|24182.6|24200.1|24185.1|24197.6|24182.6|2
1616422260000|2021-03-22 14:11:00|24202.6|24187.6|24200.1|24185.1|24202.6|24187.6|24200.1|24185.1|1
1616422270000|2021-03-22 14:11:10|24202.6|24187.6|24200.1|24185.1|24202.6|24187.6|24197.6|24182.6|23
1616422280000|2021-03-22 14:11:20|24197.6|24182.6|24197.6|24182.6|24202.6|24187.6|24197.6|24182.6|2
1616422290000|2021-03-22 14:11:30|24202.6|24187.6|24197.6|24182.6|24202.6|24187.6|24197.6|24182.6|1
1616422300000|2021-03-22 14:11:40|24195.1|24180.1|24197.6|24182.6|24197.6|24182.6|24195.1|24180.1|0
1616422320000|2021-03-22 14:12:00|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|24195.1|24180.1|5
1616422330000|2021-03-22 14:12:10|24192.6|24177.6|24197.6|24182.6|24197.6|24182.6|24192.6|24177.6|0
1616422350000|2021-03-22 14:12:30|24200.1|24185.1|24200.1|24185.1|24202.6|24187.6|24197.6|24182.6|4
1616422360000|2021-03-22 14:12:40|24202.6|24187.6|24197.6|24182.6|24202.6|24187.6|24197.6|24182.6|1
1616422370000|2021-03-22 14:12:50|24192.6|24177.6|24192.6|24177.6|24192.6|24177.6|24192.6|24177.6|2
1616422390000|2021-03-22 14:13:10|24187.6|24172.6|24190.1|24175.1|24192.6|24177.6|24187.6|24172.6|2
1616422400000|2021-03-22 14:13:20|24187.6|24172.6|24187.6|24172.6|24187.6|24172.6|24187.6|24172.6|0
1616422410000|2021-03-22 14:13:30|24192.6|24177.6|24192.6|24177.6|24192.6|24177.6|24192.6|24177.6|2
1616422420000|2021-03-22 14:13:40|24197.6|24182.6|24197.6|24182.6|24197.6|24182.6|24192.6|24177.6|8
1616422430000|2021-03-22 14:13:50|24195.1|24180.1|24195.1|24180.1|24197.6|24182.6|24195.1|24180.1|0
1616422440000|2021-03-22 14:14:00|24197.6|24182.6|24197.6|24182.6|24197.6|24182.6|24195.1|24180.1|0
1616422450000|2021-03-22 14:14:10|24202.6|24187.6|24197.6|24182.6|24202.6|24187.6|24197.6|24182.6|6
1616422460000|2021-03-22 14:14:20|24200.1|24185.1|24197.6|24182.6|24200.1|24185.1|24197.6|24182.6|0
1616422470000|2021-03-22 14:14:30|24202.6|24187.6|24202.6|24187.6|24202.6|24187.6|24197.6|24182.6|6
1616422480000|2021-03-22 14:14:40|24200.1|24185.1|24200.1|24185.1|24202.6|24187.6|24197.6|24182.6|0
1616422490000|2021-03-22 14:14:50|24197.6|24182.6|24197.6|24182.6|24200.1|24185.1|24197.6|24182.6|0
1616422510000|2021-03-22 14:15:10|24202.6|24187.6|24202.6|24187.6|24202.6|24187.6|24197.6|24182.6|15
1616422520000|2021-03-22 14:15:20|24200.1|24185.1|24202.6|24187.6|24202.6|24187.6|24200.1|24185.1|0
1616422530000|2021-03-22 14:15:30|24200.1|24185.1|24200.1|24185.1|24202.6|24187.6|24197.6|24182.6|2
1616422540000|2021-03-22 14:15:40|24202.6|24187.6|24202.6|24187.6|24202.6|24187.6|24202.6|24187.6|0
1616422550000|2021-03-22 14:15:50|24200.1|24185.1|24197.6|24182.6|24202.6|24187.6|24197.6|24182.6|1
1616422560000|2021-03-22 14:16:00|24200.1|24185.1|24197.6|24182.6|24200.1|24185.1|24197.6|24182.6|0
1616422570000|2021-03-22 14:16:10|24200.1|24185.1|24202.6|24187.6|24202.6|24187.6|24197.6|24182.6|0
1616422600000|2021-03-22 14:16:40|24207.6|24192.6|24207.6|24192.6|24207.6|24192.6|24207.6|24192.6|7
1616422640000|2021-03-22 14:17:20|24212.6|24197.6|24212.6|24197.6|24212.6|24197.6|24212.6|24197.6|6
1616422650000|2021-03-22 14:17:30|24207.6|24192.6|24207.6|24192.6|24207.6|24192.6|24207.6|24192.6|2
1616422670000|2021-03-22 14:17:50|24212.6|24197.6|24212.6|24197.6|24212.6|24197.6|24212.6|24197.6|2
1616422680000|2021-03-22 14:18:00|24217.6|24202.6|24217.6|24202.6|24220.1|24205.1|24217.6|24202.6|7
1616422690000|2021-03-22 14:18:10|24220.1|24205.1|24222.6|24207.6|24222.6|24207.6|24220.1|24205.1|1
1616422700000|2021-03-22 14:18:20|24225.1|24210.1|24232.6|24217.6|24232.6|24217.6|24225.1|24210.1|2
1616422710000|2021-03-22 14:18:30|24230.1|24215.1|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|16
1616422720000|2021-03-22 14:18:40|24230.1|24215.1|24237.6|24222.6|24237.6|24222.6|24230.1|24215.1|5
1616422730000|2021-03-22 14:18:50|24232.6|24217.6|24242.6|24227.6|24242.6|24227.6|24232.6|24217.6|17
1616422740000|2021-03-22 14:19:00|24237.6|24222.6|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|15
1616422750000|2021-03-22 14:19:10|24240.1|24225.1|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|16
1616422760000|2021-03-22 14:19:20|24242.6|24227.6|24240.1|24225.1|24242.6|24227.6|24237.6|24222.6|3
1616422770000|2021-03-22 14:19:30|24242.6|24227.6|24237.6|24222.6|24242.6|24227.6|24237.6|24222.6|4
1616422780000|2021-03-22 14:19:40|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|23
1616422790000|2021-03-22 14:19:50|24230.1|24215.1|24235.1|24220.1|24235.1|24220.1|24227.6|24212.6|3
1616422800000|2021-03-22 14:20:00|24232.6|24217.6|24232.6|24217.6|24237.6|24222.6|24232.6|24217.6|1
1616422810000|2021-03-22 14:20:10|24235.1|24220.1|24232.6|24217.6|24237.6|24222.6|24232.6|24217.6|0
1616422820000|2021-03-22 14:20:20|24235.1|24220.1|24232.6|24217.6|24235.1|24220.1|24232.6|24217.6|0
1616422830000|2021-03-22 14:20:30|24230.1|24215.1|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|0
1616422840000|2021-03-22 14:20:40|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24222.6|24207.6|2
1616422850000|2021-03-22 14:20:50|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|0
1616422860000|2021-03-22 14:21:00|24225.1|24210.1|24225.1|24210.1|24227.6|24212.6|24222.6|24207.6|2
1616422870000|2021-03-22 14:21:10|24222.6|24207.6|24225.1|24210.1|24227.6|24212.6|24222.6|24207.6|3
1616422880000|2021-03-22 14:21:20|24222.6|24207.6|24227.6|24212.6|24227.6|24212.6|24222.6|24207.6|0
1616422920000|2021-03-22 14:22:00|||||||||1
1616422940000|2021-03-22 14:22:20|24225.1|24210.1|24225.1|24210.1|24227.6|24212.6|24222.6|24207.6|5
1616422950000|2021-03-22 14:22:30|24227.6|24212.6|24222.6|24207.6|24227.6|24212.6|24222.6|24207.6|2
1616422960000|2021-03-22 14:22:40|24225.1|24210.1|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|0
1616422980000|2021-03-22 14:23:00|24225.1|24210.1|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|2
1616423000000|2021-03-22 14:23:20|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|2
1616423010000|2021-03-22 14:23:30|24230.1|24215.1|24237.6|24222.6|24237.6|24222.6|24230.1|24215.1|13
1616423020000|2021-03-22 14:23:40|24235.1|24220.1|24235.1|24220.1|24237.6|24222.6|24232.6|24217.6|3
1616423030000|2021-03-22 14:23:50|24232.6|24217.6|24237.6|24222.6|24237.6|24222.6|24232.6|24217.6|1
1616423040000|2021-03-22 14:24:00|24235.1|24220.1|24237.6|24222.6|24237.6|24222.6|24235.1|24220.1|1
1616423050000|2021-03-22 14:24:10|24242.6|24227.6|24240.1|24225.1|24242.6|24227.6|24237.6|24222.6|8
1616423060000|2021-03-22 14:24:20|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|2
1616423070000|2021-03-22 14:24:30|24235.1|24220.1|24235.1|24220.1|24237.6|24222.6|24235.1|24220.1|1
1616423080000|2021-03-22 14:24:40|24237.6|24222.6|24232.6|24217.6|24237.6|24222.6|24232.6|24217.6|2
1616423090000|2021-03-22 14:24:50|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|24235.1|24220.1|1
1616423100000|2021-03-22 14:25:00|24235.1|24220.1|24237.6|24222.6|24237.6|24222.6|24235.1|24220.1|0
1616423130000|2021-03-22 14:25:30|24242.6|24227.6|24240.1|24225.1|24242.6|24227.6|24240.1|24225.1|12
1616423140000|2021-03-22 14:25:40|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|24237.6|24222.6|0
1616423150000|2021-03-22 14:25:50|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|32
1616423160000|2021-03-22 14:26:00|24237.6|24222.6|24242.6|24227.6|24247.6|24232.6|24237.6|24222.6|52
1616423170000|2021-03-22 14:26:10|24245.1|24230.1|24245.1|24230.1|24247.6|24232.6|24242.6|24227.6|1
1616423180000|2021-03-22 14:26:20|24242.6|24227.6|24247.6|24232.6|24247.6|24232.6|24242.6|24227.6|2
1616423190000|2021-03-22 14:26:30|24250.1|24235.1|24252.6|24237.6|24257.6|24242.6|24250.1|24235.1|23
1616423200000|2021-03-22 14:26:40|24255.1|24240.1|24252.6|24237.6|24255.1|24240.1|24252.6|24237.6|4
1616423210000|2021-03-22 14:26:50|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|22
1616423220000|2021-03-22 14:27:00|24250.1|24235.1|24252.6|24237.6|24252.6|24237.6|24247.6|24232.6|13
1616423230000|2021-03-22 14:27:10|24257.6|24242.6|24252.6|24237.6|24257.6|24242.6|24252.6|24237.6|2
1616423240000|2021-03-22 14:27:20|24255.1|24240.1|24255.1|24240.1|24257.6|24242.6|24252.6|24237.6|3
1616423250000|2021-03-22 14:27:30|24257.6|24242.6|24252.6|24237.6|24257.6|24242.6|24252.6|24237.6|2
1616423270000|2021-03-22 14:27:50|24255.1|24240.1|24255.1|24240.1|24257.6|24242.6|24255.1|24240.1|5
1616423280000|2021-03-22 14:28:00|24257.6|24242.6|24252.6|24237.6|24257.6|24242.6|24252.6|24237.6|3
1616423290000|2021-03-22 14:28:10|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24252.6|24237.6|5
1616423300000|2021-03-22 14:28:20|24262.6|24247.6|24257.6|24242.6|24262.6|24247.6|24252.6|24237.6|101
1616423310000|2021-03-22 14:28:30|24260.1|24245.1|24257.6|24242.6|24260.1|24245.1|24257.6|24242.6|6
1616423320000|2021-03-22 14:28:40|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24252.6|24237.6|11
1616423340000|2021-03-22 14:29:00|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24260.1|24245.1|9
1616423350000|2021-03-22 14:29:10|||||||||9
1616423360000|2021-03-22 14:29:20|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|11
1616423370000|2021-03-22 14:29:30|24260.1|24245.1|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|2
1616423380000|2021-03-22 14:29:40|24260.1|24245.1|24262.6|24247.6|24262.6|24247.6|24260.1|24245.1|0
1616423390000|2021-03-22 14:29:50|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24262.6|24247.6|4
1616423400000|2021-03-22 14:30:00|24262.6|24247.6|24265.1|24250.1|24267.6|24252.6|24262.6|24247.6|6
1616423410000|2021-03-22 14:30:10|24267.6|24252.6|24262.6|24247.6|24267.6|24252.6|24262.6|24247.6|1
1616423420000|2021-03-22 14:30:20|24257.6|24242.6|24260.1|24245.1|24260.1|24245.1|24257.6|24242.6|2
1616423430000|2021-03-22 14:30:30|24257.6|24242.6|24257.6|24242.6|24260.1|24245.1|24257.6|24242.6|1
1616423440000|2021-03-22 14:30:40|24255.1|24240.1|24252.6|24237.6|24255.1|24240.1|24252.6|24237.6|3
1616423450000|2021-03-22 14:30:50|24255.1|24240.1|24257.6|24242.6|24260.1|24245.1|24255.1|24240.1|2
1616423460000|2021-03-22 14:31:00|24260.1|24245.1|24262.6|24247.6|24262.6|24247.6|24257.6|24242.6|1
1616423470000|2021-03-22 14:31:10|24257.6|24242.6|24260.1|24245.1|24260.1|24245.1|24257.6|24242.6|3
1616423480000|2021-03-22 14:31:20|24257.6|24242.6|24257.6|24242.6|24260.1|24245.1|24257.6|24242.6|0
1616423490000|2021-03-22 14:31:30|24260.1|24245.1|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|3
1616423500000|2021-03-22 14:31:40|24260.1|24245.1|24262.6|24247.6|24262.6|24247.6|24260.1|24245.1|1
1616423510000|2021-03-22 14:31:50|24260.1|24245.1|24262.6|24247.6|24262.6|24247.6|24257.6|24242.6|10
1616423520000|2021-03-22 14:32:00|24260.1|24245.1|24262.6|24247.6|24262.6|24247.6|24257.6|24242.6|0
1616423530000|2021-03-22 14:32:10|24267.6|24252.6|24267.6|24252.6|24267.6|24252.6|24267.6|24252.6|12
1616423540000|2021-03-22 14:32:20|24262.6|24247.6|24267.6|24252.6|24267.6|24252.6|24262.6|24247.6|8
1616423550000|2021-03-22 14:32:30|24272.6|24257.6|24267.6|24252.6|24272.6|24257.6|24267.6|24252.6|15
1616423560000|2021-03-22 14:32:40|24270.1|24255.1|24272.6|24257.6|24272.6|24257.6|24270.1|24255.1|0
1616423570000|2021-03-22 14:32:50|24270.1|24255.1|24267.6|24252.6|24272.6|24257.6|24267.6|24252.6|15
1616423590000|2021-03-22 14:33:10|24265.1|24250.1|24267.6|24252.6|24267.6|24252.6|24262.6|24247.6|11
1616423600000|2021-03-22 14:33:20|24265.1|24250.1|24262.6|24247.6|24267.6|24252.6|24262.6|24247.6|13
1616423610000|2021-03-22 14:33:30|24265.1|24250.1|24262.6|24247.6|24267.6|24252.6|24262.6|24247.6|12
1616423620000|2021-03-22 14:33:40|24265.1|24250.1|24262.6|24247.6|24265.1|24250.1|24262.6|24247.6|3
1616423630000|2021-03-22 14:33:50|24265.1|24250.1|24262.6|24247.6|24265.1|24250.1|24262.6|24247.6|0
1616423640000|2021-03-22 14:34:00|24260.1|24245.1|24262.6|24247.6|24262.6|24247.6|24260.1|24245.1|15
1616423650000|2021-03-22 14:34:10|||||||||7
1616423660000|2021-03-22 14:34:20|||||||||1
1616423670000|2021-03-22 14:34:30|24265.1|24250.1|24265.1|24250.1|24267.6|24252.6|24262.6|24247.6|7
1616423680000|2021-03-22 14:34:40|24267.6|24252.6|24262.6|24247.6|24267.6|24252.6|24262.6|24247.6|1
1616423690000|2021-03-22 14:34:50|24257.6|24242.6|24262.6|24247.6|24262.6|24247.6|24257.6|24242.6|6
1616423700000|2021-03-22 14:35:00|24260.1|24245.1|24257.6|24242.6|24260.1|24245.1|24257.6|24242.6|1
1616423720000|2021-03-22 14:35:20|24262.6|24247.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|3
1616423730000|2021-03-22 14:35:30|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24260.1|24245.1|0
1616423760000|2021-03-22 14:36:00|||||||||1
1616423770000|2021-03-22 14:36:10|24257.6|24242.6|24260.1|24245.1|24260.1|24245.1|24257.6|24242.6|4
1616423780000|2021-03-22 14:36:20|24257.6|24242.6|24262.6|24247.6|24262.6|24247.6|24257.6|24242.6|1
1616423790000|2021-03-22 14:36:30|24257.6|24242.6|24260.1|24245.1|24262.6|24247.6|24257.6|24242.6|4
1616423800000|2021-03-22 14:36:40|24262.6|24247.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|0
1616423810000|2021-03-22 14:36:50|24260.1|24245.1|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|2
1616423820000|2021-03-22 14:37:00|24260.1|24245.1|24260.1|24245.1|24262.6|24247.6|24257.6|24242.6|0
1616423830000|2021-03-22 14:37:10|24257.6|24242.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|2
1616423850000|2021-03-22 14:37:30|24255.1|24240.1|24255.1|24240.1|24257.6|24242.6|24252.6|24237.6|22
1616423860000|2021-03-22 14:37:40|24252.6|24237.6|24252.6|24237.6|24255.1|24240.1|24252.6|24237.6|0
1616423880000|2021-03-22 14:38:00|24255.1|24240.1|24255.1|24240.1|24255.1|24240.1|24252.6|24237.6|4
1616423890000|2021-03-22 14:38:10|24252.6|24237.6|24252.6|24237.6|24257.6|24242.6|24252.6|24237.6|3
1616423900000|2021-03-22 14:38:20|24255.1|24240.1|24255.1|24240.1|24257.6|24242.6|24255.1|24240.1|1
1616423910000|2021-03-22 14:38:30|24252.6|24237.6|24255.1|24240.1|24255.1|24240.1|24252.6|24237.6|1
1616423920000|2021-03-22 14:38:40|24252.6|24237.6|24255.1|24240.1|24257.6|24242.6|24252.6|24237.6|3
1616423930000|2021-03-22 14:38:50|24257.6|24242.6|24252.6|24237.6|24257.6|24242.6|24252.6|24237.6|0
1616423940000|2021-03-22 14:39:00|||||||||2
1616423950000|2021-03-22 14:39:10|24250.1|24235.1|24250.1|24235.1|24252.6|24237.6|24250.1|24235.1|4
1616423960000|2021-03-22 14:39:20|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24250.1|24235.1|1
1616423980000|2021-03-22 14:39:40|||||||||2
1616423990000|2021-03-22 14:39:50|24255.1|24240.1|24252.6|24237.6|24257.6|24242.6|24252.6|24237.6|13
1616424000000|2021-03-22 14:40:00|24255.1|24240.1|24252.6|24237.6|24255.1|24240.1|24252.6|24237.6|4
1616424010000|2021-03-22 14:40:10|24250.1|24235.1|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|5
1616424020000|2021-03-22 14:40:20|24250.1|24235.1|24247.6|24232.6|24252.6|24237.6|24247.6|24232.6|1
1616424030000|2021-03-22 14:40:30|24250.1|24235.1|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|2
1616424050000|2021-03-22 14:40:50|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24250.1|24235.1|2
1616424060000|2021-03-22 14:41:00|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|4
1616424080000|2021-03-22 14:41:20|24252.6|24237.6|24250.1|24235.1|24252.6|24237.6|24250.1|24235.1|1
1616424090000|2021-03-22 14:41:30|24252.6|24237.6|24247.6|24232.6|24252.6|24237.6|24247.6|24232.6|0
1616424100000|2021-03-22 14:41:40|24250.1|24235.1|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|1
1616424110000|2021-03-22 14:41:50|24250.1|24235.1|24247.6|24232.6|24250.1|24235.1|24247.6|24232.6|0
1616424130000|2021-03-22 14:42:10|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|7
1616424140000|2021-03-22 14:42:20|24247.6|24232.6|24245.1|24230.1|24247.6|24232.6|24242.6|24227.6|3
1616424150000|2021-03-22 14:42:30|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|24245.1|24230.1|0
1616424180000|2021-03-22 14:43:00|24252.6|24237.6|24250.1|24235.1|24252.6|24237.6|24250.1|24235.1|4
1616424190000|2021-03-22 14:43:10|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24250.1|24235.1|4
1616424200000|2021-03-22 14:43:20|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|24250.1|24235.1|1
1616424210000|2021-03-22 14:43:30|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|2
1616424230000|2021-03-22 14:43:50|||||||||2
1616424240000|2021-03-22 14:44:00|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24255.1|24240.1|9
1616424250000|2021-03-22 14:44:10|24255.1|24240.1|24257.6|24242.6|24257.6|24242.6|24252.6|24237.6|1
1616424270000|2021-03-22 14:44:30|||||||||1
1616424280000|2021-03-22 14:44:40|24262.6|24247.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|9
1616424290000|2021-03-22 14:44:50|24260.1|24245.1|24257.6|24242.6|24260.1|24245.1|24257.6|24242.6|0
1616424310000|2021-03-22 14:45:10|24262.6|24247.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|4
1616424320000|2021-03-22 14:45:20|24260.1|24245.1|24262.6|24247.6|24262.6|24247.6|24257.6|24242.6|1
1616424330000|2021-03-22 14:45:30|24265.1|24250.1|24270.1|24255.1|24272.6|24257.6|24265.1|24250.1|12
1616424340000|2021-03-22 14:45:40|24272.6|24257.6|24272.6|24257.6|24272.6|24257.6|24272.6|24257.6|1
1616424360000|2021-03-22 14:46:00|24267.6|24252.6|24272.6|24257.6|24272.6|24257.6|24267.6|24252.6|3
1616424370000|2021-03-22 14:46:10|24270.1|24255.1|24272.6|24257.6|24272.6|24257.6|24267.6|24252.6|21
1616424380000|2021-03-22 14:46:20|24270.1|24255.1|24267.6|24252.6|24272.6|24257.6|24267.6|24252.6|0
1616424410000|2021-03-22 14:46:50|24270.1|24255.1|24267.6|24252.6|24272.6|24257.6|24267.6|24252.6|6
1616424420000|2021-03-22 14:47:00|24270.1|24255.1|24267.6|24252.6|24270.1|24255.1|24267.6|24252.6|0
1616424430000|2021-03-22 14:47:10|24272.6|24257.6|24267.6|24252.6|24272.6|24257.6|24267.6|24252.6|7
1616424440000|2021-03-22 14:47:20|24270.1|24255.1|24267.6|24252.6|24270.1|24255.1|24267.6|24252.6|1
1616424450000|2021-03-22 14:47:30|24270.1|24255.1|24267.6|24252.6|24272.6|24257.6|24267.6|24252.6|1
1616424460000|2021-03-22 14:47:40|24270.1|24255.1|24267.6|24252.6|24270.1|24255.1|24267.6|24252.6|0
1616424480000|2021-03-22 14:48:00|24270.1|24255.1|24267.6|24252.6|24270.1|24255.1|24267.6|24252.6|2
1616424490000|2021-03-22 14:48:10|24270.1|24255.1|24267.6|24252.6|24270.1|24255.1|24267.6|24252.6|1
1616424500000|2021-03-22 14:48:20|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|11
1616424510000|2021-03-22 14:48:30|24267.6|24252.6|24262.6|24247.6|24267.6|24252.6|24262.6|24247.6|1
1616424520000|2021-03-22 14:48:40|24265.1|24250.1|24262.6|24247.6|24265.1|24250.1|24262.6|24247.6|0
1616424560000|2021-03-22 14:49:20|24260.1|24245.1|24262.6|24247.6|24262.6|24247.6|24257.6|24242.6|3
1616424570000|2021-03-22 14:49:30|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|1
1616424580000|2021-03-22 14:49:40|24262.6|24247.6|24260.1|24245.1|24262.6|24247.6|24257.6|24242.6|3
1616424590000|2021-03-22 14:49:50|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|1
1616424630000|2021-03-22 14:50:30|24265.1|24250.1|24262.6|24247.6|24265.1|24250.1|24262.6|24247.6|5
1616424660000|2021-03-22 14:51:00|||||||||10
1616424710000|2021-03-22 14:51:50|24257.6|24242.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|7
1616424740000|2021-03-22 14:52:20|24262.6|24247.6|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|5
1616424750000|2021-03-22 14:52:30|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24257.6|24242.6|1
1616424760000|2021-03-22 14:52:40|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|24257.6|24242.6|0
1616424840000|2021-03-22 14:54:00|24260.1|24245.1|24257.6|24242.6|24262.6|24247.6|24257.6|24242.6|17
1616424880000|2021-03-22 14:54:40|||||||||1
1616424890000|2021-03-22 14:54:50|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|24252.6|24237.6|10
1616424900000|2021-03-22 14:55:00|24247.6|24232.6|24245.1|24230.1|24250.1|24235.1|24242.6|24227.6|15
1616424910000|2021-03-22 14:55:10|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|24245.1|24230.1|0
1616424920000|2021-03-22 14:55:20|24245.1|24230.1|24245.1|24230.1|24247.6|24232.6|24242.6|24227.6|10
1616424930000|2021-03-22 14:55:30|24242.6|24227.6|24242.6|24227.6|24245.1|24230.1|24242.6|24227.6|0
1616424940000|2021-03-22 14:55:40|||||||||3
1616424950000|2021-03-22 14:55:50|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|24247.6|24232.6|5
1616424960000|2021-03-22 14:56:00|||||||||1
1616424970000|2021-03-22 14:56:10|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|24242.6|24227.6|2
1616424980000|2021-03-22 14:56:20|24245.1|24230.1|24242.6|24227.6|24245.1|24230.1|24242.6|24227.6|0
1616425010000|2021-03-22 14:56:50|24240.1|24225.1|24237.6|24222.6|24240.1|24225.1|24237.6|24222.6|7
1616425020000|2021-03-22 14:57:00|24240.1|24225.1|24237.6|24222.6|24240.1|24225.1|24237.6|24222.6|0
1616425050000|2021-03-22 14:57:30|24235.1|24220.1|24232.6|24217.6|24235.1|24220.1|24232.6|24217.6|8
1616425060000|2021-03-22 14:57:40|24230.1|24215.1|24230.1|24215.1|24232.6|24217.6|24227.6|24212.6|3
1616425070000|2021-03-22 14:57:50|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|0
1616425080000|2021-03-22 14:58:00|||||||||3
1616425100000|2021-03-22 14:58:20|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|13
1616425120000|2021-03-22 14:58:40|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|17
1616425130000|2021-03-22 14:58:50|24225.1|24210.1|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|7
1616425150000|2021-03-22 14:59:10|||||||||11
1616425160000|2021-03-22 14:59:20|24225.1|24210.1|24222.6|24207.6|24225.1|24210.1|24222.6|24207.6|2
1616425170000|2021-03-22 14:59:30|||||||||1
1616425210000|2021-03-22 15:00:10|||||||||1
1616425220000|2021-03-22 15:00:20|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|13
1616425240000|2021-03-22 15:00:40|24222.6|24207.6|24225.1|24210.1|24227.6|24212.6|24222.6|24207.6|23
1616425250000|2021-03-22 15:00:50|24222.6|24207.6|24227.6|24212.6|24227.6|24212.6|24222.6|24207.6|5
1616425260000|2021-03-22 15:01:00|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|11
1616425270000|2021-03-22 15:01:10|24225.1|24210.1|24225.1|24210.1|24225.1|24210.1|24222.6|24207.6|16
1616425280000|2021-03-22 15:01:20|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|0
1616425300000|2021-03-22 15:01:40|||||||||35
1616425320000|2021-03-22 15:02:00|||||||||1
1616425330000|2021-03-22 15:02:10|24232.6|24217.6|24227.6|24212.6|24232.6|24217.6|24227.6|24212.6|24
1616425340000|2021-03-22 15:02:20|||||||||1
1616425370000|2021-03-22 15:02:50|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|5
1616425380000|2021-03-22 15:03:00|24227.6|24212.6|24227.6|24212.6|24227.6|24212.6|24225.1|24210.1|7
1616425400000|2021-03-22 15:03:20|||||||||16
1616425410000|2021-03-22 15:03:30|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|6
1616425420000|2021-03-22 15:03:40|24225.1|24210.1|24227.6|24212.6|24227.6|24212.6|24222.6|24207.6|4
1616425430000|2021-03-22 15:03:50|||||||||1
1616425440000|2021-03-22 15:04:00|24232.6|24217.6|24232.6|24217.6|24232.6|24217.6|24227.6|24212.6|13
1616425450000|2021-03-22 15:04:10|24230.1|24215.1|24227.6|24212.6|24230.1|24215.1|24227.6|24212.6|2
1616425460000|2021-03-22 15:04:20|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|6
1616425490000|2021-03-22 15:04:50|24217.6|24202.6|24217.6|24202.6|24222.6|24207.6|24217.6|24202.6|8
1616425500000|2021-03-22 15:05:00|||||||||17
1616425510000|2021-03-22 15:05:10|24222.6|24207.6|24222.6|24207.6|24222.6|24207.6|24220.1|24205.1|5
1616425520000|2021-03-22 15:05:20|24220.1|24205.1|24217.6|24202.6|24220.1|24205.1|24217.6|24202.6|3
1616425560000|2021-03-22 15:06:00|||||||||2
1616425570000|2021-03-22 15:06:10|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|12
1616425580000|2021-03-22 15:06:20|24217.6|24202.6|24222.6|24207.6|24222.6|24207.6|24217.6|24202.6|4
1616425590000|2021-03-22 15:06:30|||||||||2
1616425660000|2021-03-22 15:07:40|||||||||17
1616425680000|2021-03-22 15:08:00|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|21
1616425690000|2021-03-22 15:08:10|24220.1|24205.1|24222.6|24207.6|24222.6|24207.6|24220.1|24205.1|7
1616425700000|2021-03-22 15:08:20|||||||||1
1616425720000|2021-03-22 15:08:40|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|24220.1|24205.1|0
1616425730000|2021-03-22 15:08:50|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|24217.6|24202.6|12
1616425770000|2021-03-22 15:09:30|24212.6|24197.6|24217.6|24202.6|24217.6|24202.6|24212.6|24197.6|23
1616425780000|2021-03-22 15:09:40|24215.1|24200.1|24217.6|24202.6|24217.6|24202.6|24212.6|24197.6|7
1616425790000|2021-03-22 15:09:50|||||||||5
1616425800000|2021-03-22 15:10:00|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|0
1616425830000|2021-03-22 15:10:30|24223.7|24208.7|24223.7|24208.7|24223.7|24208.7|24223.7|24208.7|27
1616425850000|2021-03-22 15:10:50|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|5
1616425880000|2021-03-22 15:11:20|||||||||1
1616425890000|2021-03-22 15:11:30|24223.7|24208.7|24228.7|24213.7|24228.7|24213.7|24223.7|24208.7|9
1616425900000|2021-03-22 15:11:40|24223.7|24208.7|24223.7|24208.7|24223.7|24208.7|24223.7|24208.7|2
1616425920000|2021-03-22 15:12:00|||||||||1
1616425930000|2021-03-22 15:12:10|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|3
1616425940000|2021-03-22 15:12:20|24213.7|24198.7|24218.7|24203.7|24218.7|24203.7|24213.7|24198.7|17
1616425950000|2021-03-22 15:12:30|24216.2|24201.2|24213.7|24198.7|24216.2|24201.2|24213.7|24198.7|0
1616425960000|2021-03-22 15:12:40|24211.2|24196.2|24213.7|24198.7|24213.7|24198.7|24208.7|24193.7|12
1616425970000|2021-03-22 15:12:50|24211.2|24196.2|24211.2|24196.2|24213.7|24198.7|24208.7|24193.7|1
1616425980000|2021-03-22 15:13:00|24213.7|24198.7|24208.7|24193.7|24213.7|24198.7|24208.7|24193.7|1
1616425990000|2021-03-22 15:13:10|24203.7|24188.7|24198.7|24183.7|24203.7|24188.7|24198.7|24183.7|19
1616426000000|2021-03-22 15:13:20|24203.7|24188.7|24201.2|24186.2|24203.7|24188.7|24198.7|24183.7|7
1616426010000|2021-03-22 15:13:30|24198.7|24183.7|24193.7|24178.7|24198.7|24183.7|24193.7|24178.7|20
1616426020000|2021-03-22 15:13:40|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|8
1616426030000|2021-03-22 15:13:50|24186.2|24171.2|24188.7|24173.7|24188.7|24173.7|24183.7|24168.7|11
1616426040000|2021-03-22 15:14:00|24183.7|24168.7|24178.7|24163.7|24183.7|24168.7|24178.7|24163.7|26
1616426050000|2021-03-22 15:14:10|||||||||4
1616426060000|2021-03-22 15:14:20|24181.2|24166.2|24183.7|24168.7|24183.7|24168.7|24178.7|24163.7|10
1616426070000|2021-03-22 15:14:30|24181.2|24166.2|24178.7|24163.7|24181.2|24166.2|24178.7|24163.7|7
1616426080000|2021-03-22 15:14:40|24181.2|24166.2|24188.7|24173.7|24188.7|24173.7|24181.2|24166.2|8
1616426090000|2021-03-22 15:14:50|24186.2|24171.2|24183.7|24168.7|24186.2|24171.2|24183.7|24168.7|7
1616426100000|2021-03-22 15:15:00|24178.7|24163.7|24183.7|24168.7|24183.7|24168.7|24178.7|24163.7|20
1616426110000|2021-03-22 15:15:10|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|3
1616426120000|2021-03-22 15:15:20|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|5
1616426130000|2021-03-22 15:15:30|24188.7|24173.7|24183.7|24168.7|24188.7|24173.7|24183.7|24168.7|8
1616426140000|2021-03-22 15:15:40|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24183.7|24168.7|8
1616426150000|2021-03-22 15:15:50|24191.2|24176.2|24188.7|24173.7|24193.7|24178.7|24188.7|24173.7|13
1616426160000|2021-03-22 15:16:00|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24191.2|24176.2|6
1616426170000|2021-03-22 15:16:10|24198.7|24183.7|24203.7|24188.7|24203.7|24188.7|24198.7|24183.7|3
1616426190000|2021-03-22 15:16:30|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|7
1616426210000|2021-03-22 15:16:50|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24201.2|24186.2|13
1616426220000|2021-03-22 15:17:00|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|5
1616426230000|2021-03-22 15:17:10|24211.2|24196.2|24208.7|24193.7|24213.7|24198.7|24208.7|24193.7|6
1616426250000|2021-03-22 15:17:30|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|4
1616426260000|2021-03-22 15:17:40|24206.2|24191.2|24203.7|24188.7|24206.2|24191.2|24203.7|24188.7|2
1616426270000|2021-03-22 15:17:50|24206.2|24191.2|24203.7|24188.7|24206.2|24191.2|24203.7|24188.7|1
1616426280000|2021-03-22 15:18:00|24198.7|24183.7|24203.7|24188.7|24203.7|24188.7|24198.7|24183.7|15
1616426290000|2021-03-22 15:18:10|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|2
1616426320000|2021-03-22 15:18:40|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|7
1616426330000|2021-03-22 15:18:50|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|5
1616426340000|2021-03-22 15:19:00|24203.7|24188.7|24208.7|24193.7|24208.7|24193.7|24203.7|24188.7|3
1616426350000|2021-03-22 15:19:10|||||||||6
1616426360000|2021-03-22 15:19:20|24206.2|24191.2|24206.2|24191.2|24208.7|24193.7|24206.2|24191.2|0
1616426370000|2021-03-22 15:19:30|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|24203.7|24188.7|3
1616426380000|2021-03-22 15:19:40|24206.2|24191.2|24208.7|24193.7|24208.7|24193.7|24203.7|24188.7|4
1616426390000|2021-03-22 15:19:50|24213.7|24198.7|24211.2|24196.2|24213.7|24198.7|24211.2|24196.2|6
1616426400000|2021-03-22 15:20:00|24208.7|24193.7|24213.7|24198.7|24213.7|24198.7|24208.7|24193.7|1
1616426440000|2021-03-22 15:20:40|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|11
1616426450000|2021-03-22 15:20:50|||||||||1
1616426460000|2021-03-22 15:21:00|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24221.2|24206.2|4
1616426470000|2021-03-22 15:21:10|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|9
1616426480000|2021-03-22 15:21:20|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24218.7|24203.7|6
1616426490000|2021-03-22 15:21:30|24228.7|24213.7|24223.7|24208.7|24228.7|24213.7|24223.7|24208.7|18
1616426500000|2021-03-22 15:21:40|24228.7|24213.7|24223.7|24208.7|24228.7|24213.7|24223.7|24208.7|4
1616426510000|2021-03-22 15:21:50|24226.2|24211.2|24223.7|24208.7|24228.7|24213.7|24223.7|24208.7|11
1616426520000|2021-03-22 15:22:00|24226.2|24211.2|24223.7|24208.7|24228.7|24213.7|24223.7|24208.7|1
1616426530000|2021-03-22 15:22:10|||||||||4
1616426550000|2021-03-22 15:22:30|||||||||10
1616426560000|2021-03-22 15:22:40|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|24226.2|24211.2|10
1616426570000|2021-03-22 15:22:50|||||||||1
1616426600000|2021-03-22 15:23:20|24223.7|24208.7|24228.7|24213.7|24228.7|24213.7|24223.7|24208.7|4
1616426620000|2021-03-22 15:23:40|||||||||6
1616426640000|2021-03-22 15:24:00|24223.7|24208.7|24218.7|24203.7|24223.7|24208.7|24218.7|24203.7|16
1616426650000|2021-03-22 15:24:10|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24221.2|24206.2|3
1616426670000|2021-03-22 15:24:30|24228.7|24213.7|24223.7|24208.7|24228.7|24213.7|24223.7|24208.7|6
1616426690000|2021-03-22 15:24:50|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|8
1616426700000|2021-03-22 15:25:00|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24221.2|24206.2|1
1616426710000|2021-03-22 15:25:10|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24218.7|24203.7|0
1616426720000|2021-03-22 15:25:20|24221.2|24206.2|24221.2|24206.2|24223.7|24208.7|24221.2|24206.2|0
1616426730000|2021-03-22 15:25:30|24223.7|24208.7|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|9
1616426740000|2021-03-22 15:25:40|24226.2|24211.2|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|0
1616426750000|2021-03-22 15:25:50|24226.2|24211.2|24228.7|24213.7|24228.7|24213.7|24226.2|24211.2|5
1616426760000|2021-03-22 15:26:00|24226.2|24211.2|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|1
1616426770000|2021-03-22 15:26:10|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24218.7|24203.7|6
1616426780000|2021-03-22 15:26:20|24226.2|24211.2|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|0
1616426790000|2021-03-22 15:26:30|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24221.2|24206.2|1
1616426810000|2021-03-22 15:26:50|||||||||1
1616426830000|2021-03-22 15:27:10|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|1
1616426840000|2021-03-22 15:27:20|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24213.7|24198.7|5
1616426880000|2021-03-22 15:28:00|24213.7|24198.7|24213.7|24198.7|24213.7|24198.7|24213.7|24198.7|4
1616426890000|2021-03-22 15:28:10|24216.2|24201.2|24213.7|24198.7|24216.2|24201.2|24213.7|24198.7|3
1616426950000|2021-03-22 15:29:10|||||||||3
1616426960000|2021-03-22 15:29:20|||||||||2
1616426980000|2021-03-22 15:29:40|||||||||1
1616426990000|2021-03-22 15:29:50|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|6
1616427000000|2021-03-22 15:30:00|||||||||2
1616427010000|2021-03-22 15:30:10|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24221.2|24206.2|6
1616427020000|2021-03-22 15:30:20|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|4
1616427030000|2021-03-22 15:30:30|24221.2|24206.2|24218.7|24203.7|24223.7|24208.7|24218.7|24203.7|1
1616427040000|2021-03-22 15:30:40|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24221.2|24206.2|1
1616427050000|2021-03-22 15:30:50|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|3
1616427060000|2021-03-22 15:31:00|24223.7|24208.7|24223.7|24208.7|24223.7|24208.7|24221.2|24206.2|8
1616427080000|2021-03-22 15:31:20|||||||||1
1616427090000|2021-03-22 15:31:30|24226.2|24211.2|24223.7|24208.7|24228.7|24213.7|24223.7|24208.7|14
1616427110000|2021-03-22 15:31:50|24226.2|24211.2|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|5
1616427120000|2021-03-22 15:32:00|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|3
1616427150000|2021-03-22 15:32:30|||||||||1
1616427160000|2021-03-22 15:32:40|||||||||2
1616427170000|2021-03-22 15:32:50|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|12
1616427180000|2021-03-22 15:33:00|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|7
1616427210000|2021-03-22 15:33:30|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|4
1616427220000|2021-03-22 15:33:40|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|3
1616427230000|2021-03-22 15:33:50|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|12
1616427240000|2021-03-22 15:34:00|24238.7|24223.7|24241.2|24226.2|24243.7|24228.7|24238.7|24223.7|9
1616427250000|2021-03-22 15:34:10|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24238.7|24223.7|3
1616427260000|2021-03-22 15:34:20|24241.2|24226.2|24241.2|24226.2|24243.7|24228.7|24238.7|24223.7|9
1616427270000|2021-03-22 15:34:30|24243.7|24228.7|24238.7|24223.7|24243.7|24228.7|24238.7|24223.7|3
1616427280000|2021-03-22 15:34:40|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|4
1616427290000|2021-03-22 15:34:50|24241.2|24226.2|24241.2|24226.2|24243.7|24228.7|24241.2|24226.2|1
1616427300000|2021-03-22 15:35:00|24238.7|24223.7|24243.7|24228.7|24243.7|24228.7|24238.7|24223.7|0
1616427310000|2021-03-22 15:35:10|24238.7|24223.7|24238.7|24223.7|24243.7|24228.7|24238.7|24223.7|1
1616427320000|2021-03-22 15:35:20|24233.7|24218.7|24238.7|24223.7|24238.7|24223.7|24233.7|24218.7|18
1616427330000|2021-03-22 15:35:30|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|6
1616427350000|2021-03-22 15:35:50|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|5
1616427360000|2021-03-22 15:36:00|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|2
1616427370000|2021-03-22 15:36:10|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|4
1616427380000|2021-03-22 15:36:20|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|1
1616427390000|2021-03-22 15:36:30|||||||||1
1616427400000|2021-03-22 15:36:40|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|1
1616427440000|2021-03-22 15:37:20|24233.7|24218.7|24238.7|24223.7|24238.7|24223.7|24233.7|24218.7|10
1616427460000|2021-03-22 15:37:40|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|1
1616427470000|2021-03-22 15:37:50|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|5
1616427500000|2021-03-22 15:38:20|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|7
1616427530000|2021-03-22 15:38:50|||||||||1
1616427540000|2021-03-22 15:39:00|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|2
1616427550000|2021-03-22 15:39:10|||||||||1
1616427560000|2021-03-22 15:39:20|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|8
1616427580000|2021-03-22 15:39:40|24226.2|24211.2|24228.7|24213.7|24228.7|24213.7|24223.7|24208.7|9
1616427600000|2021-03-22 15:40:00|||||||||1
1616427610000|2021-03-22 15:40:10|24226.2|24211.2|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|3
1616427620000|2021-03-22 15:40:20|24228.7|24213.7|24233.7|24218.7|24233.7|24218.7|24228.7|24213.7|5
1616427630000|2021-03-22 15:40:30|||||||||1
1616427650000|2021-03-22 15:40:50|24238.7|24223.7|24233.7|24218.7|24238.7|24223.7|24233.7|24218.7|2
1616427660000|2021-03-22 15:41:00|24236.2|24221.2|24233.7|24218.7|24236.2|24221.2|24233.7|24218.7|0
1616427670000|2021-03-22 15:41:10|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24233.7|24218.7|0
1616427680000|2021-03-22 15:41:20|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|7
1616427700000|2021-03-22 15:41:40|24231.2|24216.2|24231.2|24216.2|24231.2|24216.2|24231.2|24216.2|1
1616427710000|2021-03-22 15:41:50|24233.7|24218.7|24231.2|24216.2|24233.7|24218.7|24231.2|24216.2|1
1616427720000|2021-03-22 15:42:00|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24231.2|24216.2|0
1616427740000|2021-03-22 15:42:20|24231.2|24216.2|24233.7|24218.7|24233.7|24218.7|24228.7|24213.7|2
1616427750000|2021-03-22 15:42:30|24231.2|24216.2|24233.7|24218.7|24233.7|24218.7|24228.7|24213.7|1
1616427780000|2021-03-22 15:43:00|||||||||1
1616427810000|2021-03-22 15:43:30|24236.2|24221.2|24233.7|24218.7|24236.2|24221.2|24233.7|24218.7|3
1616427820000|2021-03-22 15:43:40|||||||||2
1616427840000|2021-03-22 15:44:00|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|2
1616427850000|2021-03-22 15:44:10|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|6
1616427870000|2021-03-22 15:44:30|||||||||1
1616427880000|2021-03-22 15:44:40|||||||||2
1616427890000|2021-03-22 15:44:50|24246.2|24231.2|24243.7|24228.7|24248.7|24233.7|24243.7|24228.7|5
1616427910000|2021-03-22 15:45:10|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|4
1616427920000|2021-03-22 15:45:20|||||||||1
1616427950000|2021-03-22 15:45:50|24231.2|24216.2|24233.7|24218.7|24233.7|24218.7|24231.2|24216.2|26
1616427960000|2021-03-22 15:46:00|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|5
1616427970000|2021-03-22 15:46:10|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|1
1616427980000|2021-03-22 15:46:20|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|2
1616427990000|2021-03-22 15:46:30|24241.2|24226.2|24233.7|24218.7|24241.2|24226.2|24233.7|24218.7|3
1616428000000|2021-03-22 15:46:40|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24233.7|24218.7|9
1616428020000|2021-03-22 15:47:00|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|12
1616428030000|2021-03-22 15:47:10|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24238.7|24223.7|3
1616428040000|2021-03-22 15:47:20|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|1
1616428080000|2021-03-22 15:48:00|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|8
1616428090000|2021-03-22 15:48:10|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|8
1616428100000|2021-03-22 15:48:20|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|4
1616428110000|2021-03-22 15:48:30|24243.7|24228.7|24241.2|24226.2|24243.7|24228.7|24241.2|24226.2|0
1616428120000|2021-03-22 15:48:40|24243.7|24228.7|24243.7|24228.7|24246.2|24231.2|24243.7|24228.7|0
1616428130000|2021-03-22 15:48:50|24246.2|24231.2|24243.7|24228.7|24246.2|24231.2|24243.7|24228.7|0
1616428140000|2021-03-22 15:49:00|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24243.7|24228.7|4
1616428150000|2021-03-22 15:49:10|24253.7|24238.7|24248.7|24233.7|24253.7|24238.7|24248.7|24233.7|2
1616428160000|2021-03-22 15:49:20|24251.2|24236.2|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|4
1616428180000|2021-03-22 15:49:40|24256.2|24241.2|24253.7|24238.7|24256.2|24241.2|24253.7|24238.7|5
1616428190000|2021-03-22 15:49:50|24256.2|24241.2|24253.7|24238.7|24256.2|24241.2|24253.7|24238.7|4
1616428200000|2021-03-22 15:50:00|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|1
1616428210000|2021-03-22 15:50:10|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|0
1616428220000|2021-03-22 15:50:20|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|2
1616428230000|2021-03-22 15:50:30|24248.7|24233.7|24248.7|24233.7|24251.2|24236.2|24248.7|24233.7|0
1616428240000|2021-03-22 15:50:40|24251.2|24236.2|24251.2|24236.2|24253.7|24238.7|24248.7|24233.7|1
1616428250000|2021-03-22 15:50:50|24253.7|24238.7|24248.7|24233.7|24253.7|24238.7|24248.7|24233.7|1
1616428260000|2021-03-22 15:51:00|24251.2|24236.2|24248.7|24233.7|24253.7|24238.7|24248.7|24233.7|2
1616428270000|2021-03-22 15:51:10|24251.2|24236.2|24248.7|24233.7|24251.2|24236.2|24248.7|24233.7|0
1616428290000|2021-03-22 15:51:30|24243.7|24228.7|24243.7|24228.7|24246.2|24231.2|24243.7|24228.7|1
1616428300000|2021-03-22 15:51:40|24246.2|24231.2|24243.7|24228.7|24248.7|24233.7|24243.7|24228.7|2
1616428320000|2021-03-22 15:52:00|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|7
1616428340000|2021-03-22 15:52:20|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|4
1616428350000|2021-03-22 15:52:30|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24233.7|24218.7|1
1616428370000|2021-03-22 15:52:50|||||||||4
1616428380000|2021-03-22 15:53:00|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|2
1616428390000|2021-03-22 15:53:10|24236.2|24221.2|24236.2|24221.2|24238.7|24223.7|24233.7|24218.7|5
1616428400000|2021-03-22 15:53:20|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|0
1616428420000|2021-03-22 15:53:40|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|2
1616428430000|2021-03-22 15:53:50|24236.2|24221.2|24236.2|24221.2|24238.7|24223.7|24233.7|24218.7|4
1616428440000|2021-03-22 15:54:00|24238.7|24223.7|24233.7|24218.7|24238.7|24223.7|24233.7|24218.7|4
1616428450000|2021-03-22 15:54:10|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|0
1616428460000|2021-03-22 15:54:20|24233.7|24218.7|24233.7|24218.7|24236.2|24221.2|24233.7|24218.7|3
1616428470000|2021-03-22 15:54:30|24236.2|24221.2|24233.7|24218.7|24236.2|24221.2|24233.7|24218.7|0
1616428480000|2021-03-22 15:54:40|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|2
1616428510000|2021-03-22 15:55:10|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|1
1616428520000|2021-03-22 15:55:20|24243.7|24228.7|24238.7|24223.7|24243.7|24228.7|24238.7|24223.7|2
1616428530000|2021-03-22 15:55:30|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24238.7|24223.7|0
1616428550000|2021-03-22 15:55:50|24248.7|24233.7|24243.7|24228.7|24248.7|24233.7|24243.7|24228.7|5
1616428560000|2021-03-22 15:56:00|24246.2|24231.2|24243.7|24228.7|24246.2|24231.2|24243.7|24228.7|1
1616428570000|2021-03-22 15:56:10|||||||||1
1616428600000|2021-03-22 15:56:40|24241.2|24226.2|24236.2|24221.2|24241.2|24226.2|24233.7|24218.7|14
1616428610000|2021-03-22 15:56:50|24233.7|24218.7|24233.7|24218.7|24236.2|24221.2|24233.7|24218.7|0
1616428630000|2021-03-22 15:57:10|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|1
1616428640000|2021-03-22 15:57:20|24241.2|24226.2|24238.7|24223.7|24243.7|24228.7|24238.7|24223.7|18
1616428650000|2021-03-22 15:57:30|24236.2|24221.2|24236.2|24221.2|24238.7|24223.7|24236.2|24221.2|2
1616428660000|2021-03-22 15:57:40|24238.7|24223.7|24233.7|24218.7|24238.7|24223.7|24233.7|24218.7|2
1616428670000|2021-03-22 15:57:50|||||||||1
1616428690000|2021-03-22 15:58:10|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|1
1616428700000|2021-03-22 15:58:20|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|2
1616428710000|2021-03-22 15:58:30|||||||||1
1616428720000|2021-03-22 15:58:40|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|0
1616428730000|2021-03-22 15:58:50|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24233.7|24218.7|3
1616428740000|2021-03-22 15:59:00|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24233.7|24218.7|5
1616428760000|2021-03-22 15:59:20|||||||||2
1616428780000|2021-03-22 15:59:40|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|0
1616428790000|2021-03-22 15:59:50|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|0
1616428800000|2021-03-22 16:00:00|24241.2|24226.2|24241.2|24226.2|24246.2|24231.2|24241.2|24226.2|12
1616428810000|2021-03-22 16:00:10|24238.7|24223.7|24243.7|24228.7|24243.7|24228.7|24238.7|24223.7|1
1616428820000|2021-03-22 16:00:20|24238.7|24223.7|24241.2|24226.2|24241.2|24226.2|24238.7|24223.7|1
1616428830000|2021-03-22 16:00:30|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|0
1616428880000|2021-03-22 16:01:20|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|5
1616428910000|2021-03-22 16:01:50|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|1
1616428930000|2021-03-22 16:02:10|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|4
1616428950000|2021-03-22 16:02:30|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|2
1616428960000|2021-03-22 16:02:40|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|0
1616428970000|2021-03-22 16:02:50|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|2
1616428980000|2021-03-22 16:03:00|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24241.2|24226.2|2
1616428990000|2021-03-22 16:03:10|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|1
1616429000000|2021-03-22 16:03:20|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|0
1616429010000|2021-03-22 16:03:30|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|1
1616429030000|2021-03-22 16:03:50|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|9
1616429040000|2021-03-22 16:04:00|24241.2|24226.2|24228.7|24213.7|24241.2|24226.2|24228.7|24213.7|30
1616429060000|2021-03-22 16:04:20|||||||||1
1616429070000|2021-03-22 16:04:30|24231.2|24216.2|24233.7|24218.7|24233.7|24218.7|24231.2|24216.2|1
1616429080000|2021-03-22 16:04:40|24231.2|24216.2|24231.2|24216.2|24233.7|24218.7|24231.2|24216.2|3
1616429090000|2021-03-22 16:04:50|24233.7|24218.7|24228.7|24213.7|24233.7|24218.7|24228.7|24213.7|2
1616429100000|2021-03-22 16:05:00|24231.2|24216.2|24233.7|24218.7|24233.7|24218.7|24228.7|24213.7|2
1616429130000|2021-03-22 16:05:30|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|17
1616429160000|2021-03-22 16:06:00|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|5
1616429170000|2021-03-22 16:06:10|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|2
1616429180000|2021-03-22 16:06:20|24236.2|24221.2|24233.7|24218.7|24236.2|24221.2|24233.7|24218.7|3
1616429190000|2021-03-22 16:06:30|||||||||2
1616429200000|2021-03-22 16:06:40|24231.2|24216.2|24228.7|24213.7|24231.2|24216.2|24228.7|24213.7|8
1616429210000|2021-03-22 16:06:50|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|5
1616429250000|2021-03-22 16:07:30|||||||||1
1616429260000|2021-03-22 16:07:40|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|17
1616429270000|2021-03-22 16:07:50|||||||||1
1616429290000|2021-03-22 16:08:10|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|14
1616429330000|2021-03-22 16:08:50|||||||||1
1616429390000|2021-03-22 16:09:50|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|7
1616429400000|2021-03-22 16:10:00|||||||||2
1616429420000|2021-03-22 16:10:20|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|6
1616429430000|2021-03-22 16:10:30|||||||||3
1616429460000|2021-03-22 16:11:00|||||||||1
1616429470000|2021-03-22 16:11:10|||||||||1
1616429530000|2021-03-22 16:12:10|||||||||2
1616429540000|2021-03-22 16:12:20|||||||||5
1616429550000|2021-03-22 16:12:30|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|6
1616429560000|2021-03-22 16:12:40|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|1
1616429570000|2021-03-22 16:12:50|||||||||11
1616429590000|2021-03-22 16:13:10|||||||||2
1616429600000|2021-03-22 16:13:20|||||||||1
1616429610000|2021-03-22 16:13:30|24246.2|24231.2|24248.7|24233.7|24248.7|24233.7|24246.2|24231.2|5
1616429630000|2021-03-22 16:13:50|24251.2|24236.2|24248.7|24233.7|24251.2|24236.2|24248.7|24233.7|9
1616429640000|2021-03-22 16:14:00|||||||||7
1616429650000|2021-03-22 16:14:10|24251.2|24236.2|24253.7|24238.7|24253.7|24238.7|24251.2|24236.2|0
1616429660000|2021-03-22 16:14:20|24256.2|24241.2|24258.7|24243.7|24258.7|24243.7|24253.7|24238.7|12
1616429670000|2021-03-22 16:14:30|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|9
1616429680000|2021-03-22 16:14:40|||||||||4
1616429700000|2021-03-22 16:15:00|24258.7|24243.7|24258.7|24243.7|24261.2|24246.2|24258.7|24243.7|32
1616429710000|2021-03-22 16:15:10|||||||||2
1616429720000|2021-03-22 16:15:20|||||||||2
1616429730000|2021-03-22 16:15:30|||||||||1
1616429740000|2021-03-22 16:15:40|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|12
1616429750000|2021-03-22 16:15:50|24258.7|24243.7|24253.7|24238.7|24258.7|24243.7|24253.7|24238.7|1
1616429760000|2021-03-22 16:16:00|24251.2|24236.2|24251.2|24236.2|24253.7|24238.7|24248.7|24233.7|3
1616429770000|2021-03-22 16:16:10|24248.7|24233.7|24248.7|24233.7|24251.2|24236.2|24248.7|24233.7|0
1616429790000|2021-03-22 16:16:30|||||||||1
1616429800000|2021-03-22 16:16:40|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|4
1616429810000|2021-03-22 16:16:50|||||||||4
1616429820000|2021-03-22 16:17:00|||||||||1
1616429830000|2021-03-22 16:17:10|24248.7|24233.7|24251.2|24236.2|24253.7|24238.7|24248.7|24233.7|6
1616429840000|2021-03-22 16:17:20|24248.7|24233.7|24248.7|24233.7|24253.7|24238.7|24248.7|24233.7|1
1616429880000|2021-03-22 16:18:00|24253.7|24238.7|24256.2|24241.2|24256.2|24241.2|24253.7|24238.7|7
1616429890000|2021-03-22 16:18:10|24258.7|24243.7|24263.7|24248.7|24263.7|24248.7|24258.7|24243.7|11
1616429910000|2021-03-22 16:18:30|||||||||8
1616429920000|2021-03-22 16:18:40|||||||||5
1616429930000|2021-03-22 16:18:50|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|19
1616429940000|2021-03-22 16:19:00|24253.7|24238.7|24258.7|24243.7|24258.7|24243.7|24253.7|24238.7|7
1616429950000|2021-03-22 16:19:10|||||||||1
1616429960000|2021-03-22 16:19:20|24261.2|24246.2|24258.7|24243.7|24261.2|24246.2|24258.7|24243.7|4
1616429970000|2021-03-22 16:19:30|24253.7|24238.7|24253.7|24238.7|24256.2|24241.2|24253.7|24238.7|5
1616429980000|2021-03-22 16:19:40|||||||||1
1616430000000|2021-03-22 16:20:00|24258.7|24243.7|24253.7|24238.7|24258.7|24243.7|24253.7|24238.7|9
1616430010000|2021-03-22 16:20:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|2
1616430030000|2021-03-22 16:20:30|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|8
1616430040000|2021-03-22 16:20:40|24258.7|24243.7|24256.2|24241.2|24258.7|24243.7|24253.7|24238.7|8
1616430050000|2021-03-22 16:20:50|24253.7|24238.7|24256.2|24241.2|24258.7|24243.7|24253.7|24238.7|2
1616430060000|2021-03-22 16:21:00|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24256.2|24241.2|0
1616430070000|2021-03-22 16:21:10|24253.7|24238.7|24253.7|24238.7|24258.7|24243.7|24253.7|24238.7|3
1616430080000|2021-03-22 16:21:20|24248.7|24233.7|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|6
1616430090000|2021-03-22 16:21:30|||||||||3
1616430100000|2021-03-22 16:21:40|24248.7|24233.7|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|6
1616430140000|2021-03-22 16:22:20|24248.7|24233.7|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|5
1616430160000|2021-03-22 16:22:40|24248.7|24233.7|24251.2|24236.2|24251.2|24236.2|24248.7|24233.7|5
1616430170000|2021-03-22 16:22:50|24248.7|24233.7|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|1
1616430180000|2021-03-22 16:23:00|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|7
1616430190000|2021-03-22 16:23:10|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|4
1616430210000|2021-03-22 16:23:30|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|2
1616430220000|2021-03-22 16:23:40|24253.7|24238.7|24251.2|24236.2|24253.7|24238.7|24251.2|24236.2|4
1616430230000|2021-03-22 16:23:50|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|0
1616430280000|2021-03-22 16:24:40|||||||||2
1616430290000|2021-03-22 16:24:50|24251.2|24236.2|24253.7|24238.7|24253.7|24238.7|24248.7|24233.7|23
1616430310000|2021-03-22 16:25:10|||||||||1
1616430320000|2021-03-22 16:25:20|||||||||1
1616430330000|2021-03-22 16:25:30|||||||||3
1616430350000|2021-03-22 16:25:50|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|43
1616430360000|2021-03-22 16:26:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|30
1616430370000|2021-03-22 16:26:10|||||||||16
1616430380000|2021-03-22 16:26:20|24266.2|24251.2|24268.7|24253.7|24268.7|24253.7|24266.2|24251.2|2
1616430390000|2021-03-22 16:26:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|19
1616430400000|2021-03-22 16:26:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|5
1616430410000|2021-03-22 16:26:50|||||||||6
1616430420000|2021-03-22 16:27:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|18
1616430430000|2021-03-22 16:27:10|24268.7|24253.7|24263.7|24248.7|24268.7|24253.7|24263.7|24248.7|10
1616430440000|2021-03-22 16:27:20|24266.2|24251.2|24268.7|24253.7|24268.7|24253.7|24263.7|24248.7|5
1616430450000|2021-03-22 16:27:30|24266.2|24251.2|24263.7|24248.7|24266.2|24251.2|24263.7|24248.7|6
1616430460000|2021-03-22 16:27:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|4
1616430470000|2021-03-22 16:27:50|||||||||6
1616430480000|2021-03-22 16:28:00|24273.7|24258.7|24273.7|24258.7|24278.7|24263.7|24273.7|24258.7|26
1616430490000|2021-03-22 16:28:10|24276.2|24261.2|24278.7|24263.7|24278.7|24263.7|24273.7|24258.7|8
1616430500000|2021-03-22 16:28:20|||||||||1
1616430510000|2021-03-22 16:28:30|||||||||2
1616430520000|2021-03-22 16:28:40|||||||||3
1616430530000|2021-03-22 16:28:50|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|18
1616430540000|2021-03-22 16:29:00|24271.2|24256.2|24273.7|24258.7|24273.7|24258.7|24268.7|24253.7|14
1616430550000|2021-03-22 16:29:10|||||||||1
1616430560000|2021-03-22 16:29:20|||||||||5
1616430570000|2021-03-22 16:29:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|11
1616430580000|2021-03-22 16:29:40|24266.2|24251.2|24263.7|24248.7|24268.7|24253.7|24263.7|24248.7|25
1616430590000|2021-03-22 16:29:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|20
1616430600000|2021-03-22 16:30:00|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24268.7|24253.7|54
1616430610000|2021-03-22 16:30:10|24273.7|24258.7|24281.2|24266.2|24283.7|24268.7|24273.7|24258.7|25
1616430620000|2021-03-22 16:30:20|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1616430630000|2021-03-22 16:30:30|24283.7|24268.7|24281.2|24266.2|24283.7|24268.7|24278.7|24263.7|6
1616430640000|2021-03-22 16:30:40|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|10
1616430650000|2021-03-22 16:30:50|24281.2|24266.2|24281.2|24266.2|24283.7|24268.7|24278.7|24263.7|10
1616430660000|2021-03-22 16:31:00|24278.7|24263.7|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|2
1616430670000|2021-03-22 16:31:10|24281.2|24266.2|24278.7|24263.7|24281.2|24266.2|24278.7|24263.7|2
1616430680000|2021-03-22 16:31:20|24276.2|24261.2|24278.7|24263.7|24278.7|24263.7|24273.7|24258.7|15
1616430690000|2021-03-22 16:31:30|||||||||1
1616430700000|2021-03-22 16:31:40|24281.2|24266.2|24278.7|24263.7|24281.2|24266.2|24278.7|24263.7|5
1616430720000|2021-03-22 16:32:00|||||||||1
1616430740000|2021-03-22 16:32:20|||||||||11
1616430750000|2021-03-22 16:32:30|24281.2|24266.2|24278.7|24263.7|24281.2|24266.2|24278.7|24263.7|0
1616430760000|2021-03-22 16:32:40|24276.2|24261.2|24273.7|24258.7|24276.2|24261.2|24273.7|24258.7|17
1616430780000|2021-03-22 16:33:00|24278.7|24263.7|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|25
1616430790000|2021-03-22 16:33:10|24281.2|24266.2|24278.7|24263.7|24281.2|24266.2|24278.7|24263.7|3
1616430800000|2021-03-22 16:33:20|||||||||1
1616430810000|2021-03-22 16:33:30|||||||||3
1616430820000|2021-03-22 16:33:40|||||||||1
1616430830000|2021-03-22 16:33:50|24281.2|24266.2|24283.7|24268.7|24283.7|24268.7|24281.2|24266.2|7
1616430840000|2021-03-22 16:34:00|||||||||4
1616430850000|2021-03-22 16:34:10|24281.2|24266.2|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|10
1616430870000|2021-03-22 16:34:30|24286.2|24271.2|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|8
1616430880000|2021-03-22 16:34:40|24286.2|24271.2|24283.7|24268.7|24286.2|24271.2|24283.7|24268.7|3
1616430890000|2021-03-22 16:34:50|24286.2|24271.2|24283.7|24268.7|24288.7|24273.7|24283.7|24268.7|46
1616430900000|2021-03-22 16:35:00|24281.2|24266.2|24273.7|24258.7|24281.2|24266.2|24273.7|24258.7|84
1616430910000|2021-03-22 16:35:10|||||||||15
1616430920000|2021-03-22 16:35:20|||||||||21
1616430930000|2021-03-22 16:35:30|24276.2|24261.2|24273.7|24258.7|24276.2|24261.2|24273.7|24258.7|3
1616430940000|2021-03-22 16:35:40|24276.2|24261.2|24278.7|24263.7|24278.7|24263.7|24273.7|24258.7|5
1616430950000|2021-03-22 16:35:50|||||||||5
1616430960000|2021-03-22 16:36:00|24273.7|24258.7|24273.7|24258.7|24276.2|24261.2|24273.7|24258.7|17
1616430970000|2021-03-22 16:36:10|24276.2|24261.2|24273.7|24258.7|24276.2|24261.2|24273.7|24258.7|3
1616430990000|2021-03-22 16:36:30|||||||||7
1616431010000|2021-03-22 16:36:50|24278.7|24263.7|24276.2|24261.2|24278.7|24263.7|24276.2|24261.2|14
1616431020000|2021-03-22 16:37:00|24278.7|24263.7|24276.2|24261.2|24278.7|24263.7|24276.2|24261.2|3
1616431030000|2021-03-22 16:37:10|24273.7|24258.7|24278.7|24263.7|24278.7|24263.7|24273.7|24258.7|0
1616431040000|2021-03-22 16:37:20|24276.2|24261.2|24278.7|24263.7|24278.7|24263.7|24276.2|24261.2|2
1616431050000|2021-03-22 16:37:30|24276.2|24261.2|24273.7|24258.7|24276.2|24261.2|24273.7|24258.7|1
1616431070000|2021-03-22 16:37:50|24276.2|24261.2|24273.7|24258.7|24276.2|24261.2|24273.7|24258.7|1
1616431080000|2021-03-22 16:38:00|24276.2|24261.2|24273.7|24258.7|24278.7|24263.7|24273.7|24258.7|13
1616431100000|2021-03-22 16:38:20|24276.2|24261.2|24278.7|24263.7|24278.7|24263.7|24276.2|24261.2|4
1616431120000|2021-03-22 16:38:40|||||||||1
1616431160000|2021-03-22 16:39:20|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|3
1616431170000|2021-03-22 16:39:30|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24273.7|24258.7|0
1616431180000|2021-03-22 16:39:40|||||||||1
1616431190000|2021-03-22 16:39:50|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|0
1616431200000|2021-03-22 16:40:00|24271.2|24256.2|24268.7|24253.7|24271.2|24256.2|24268.7|24253.7|3
1616431230000|2021-03-22 16:40:30|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|0
1616431250000|2021-03-22 16:40:50|24273.7|24258.7|24268.7|24253.7|24273.7|24258.7|24268.7|24253.7|3
1616431290000|2021-03-22 16:41:30|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|9
1616431320000|2021-03-22 16:42:00|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|0
1616431330000|2021-03-22 16:42:10|24266.2|24251.2|24263.7|24248.7|24266.2|24251.2|24263.7|24248.7|2
1616431340000|2021-03-22 16:42:20|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|2
1616431350000|2021-03-22 16:42:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|0
1616431360000|2021-03-22 16:42:40|24261.2|24246.2|24258.7|24243.7|24261.2|24246.2|24258.7|24243.7|6
1616431370000|2021-03-22 16:42:50|24261.2|24246.2|24258.7|24243.7|24261.2|24246.2|24258.7|24243.7|1
1616431380000|2021-03-22 16:43:00|24261.2|24246.2|24263.7|24248.7|24263.7|24248.7|24261.2|24246.2|0
1616431390000|2021-03-22 16:43:10|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|0
1616431400000|2021-03-22 16:43:20|24263.7|24248.7|24261.2|24246.2|24263.7|24248.7|24261.2|24246.2|0
1616431410000|2021-03-22 16:43:30|24258.7|24243.7|24261.2|24246.2|24261.2|24246.2|24258.7|24243.7|10
1616431420000|2021-03-22 16:43:40|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|0
1616431440000|2021-03-22 16:44:00|24266.2|24251.2|24263.7|24248.7|24266.2|24251.2|24263.7|24248.7|0
1616431450000|2021-03-22 16:44:10|||||||||1
1616431460000|2021-03-22 16:44:20|24266.2|24251.2|24268.7|24253.7|24268.7|24253.7|24266.2|24251.2|0
1616431500000|2021-03-22 16:45:00|24271.2|24256.2|24273.7|24258.7|24273.7|24258.7|24271.2|24256.2|5
1616431510000|2021-03-22 16:45:10|24271.2|24256.2|24268.7|24253.7|24271.2|24256.2|24268.7|24253.7|8
1616431550000|2021-03-22 16:45:50|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|0
1616431590000|2021-03-22 16:46:30|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|0
1616431600000|2021-03-22 16:46:40|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|2
1616431650000|2021-03-22 16:47:30|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24268.7|24253.7|2
1616431660000|2021-03-22 16:47:40|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|2
1616431670000|2021-03-22 16:47:50|||||||||1
1616431680000|2021-03-22 16:48:00|24271.2|24256.2|24268.7|24253.7|24271.2|24256.2|24268.7|24253.7|1
1616431710000|2021-03-22 16:48:30|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|1
1616431730000|2021-03-22 16:48:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|5
1616431750000|2021-03-22 16:49:10|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|2
1616431760000|2021-03-22 16:49:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|0
1616431780000|2021-03-22 16:49:40|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|1
1616431800000|2021-03-22 16:50:00|24271.2|24246.2|24271.2|24246.2|24271.2|24246.2|24271.2|24246.2|0
1616431810000|2021-03-22 16:50:10||24251.2||24251.2||24251.2||24251.2|0
1616431850000|2021-03-22 16:50:50|||||||||1
1616432040000|2021-03-22 16:54:00|||||||||2
1616432070000|2021-03-22 16:54:30|||||||||1
1616432110000|2021-03-22 16:55:10|||||||||2
1616432150000|2021-03-22 16:55:50|||||||||3
1616432170000|2021-03-22 16:56:10|||||||||3
1616432210000|2021-03-22 16:56:50|24276.2||24276.2||24276.2||24276.2||5
1616432220000|2021-03-22 16:57:00||24256.2||24256.2||24256.2||24256.2|1
1616432230000|2021-03-22 16:57:10|24281.2|24261.2|24281.2|24256.2|24281.2|24261.2|24281.2|24256.2|22
1616432240000|2021-03-22 16:57:20||24261.2||24261.2||24261.2||24261.2|1
1616432250000|2021-03-22 16:57:30|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|3
1616432280000|2021-03-22 16:58:00||24251.2||24251.2||24251.2||24251.2|0
1616432290000|2021-03-22 16:58:10||24256.2||24251.2||24256.2||24251.2|0
1616432300000|2021-03-22 16:58:20|24271.2|24246.2|24271.2|24246.2|24271.2|24246.2|24271.2|24246.2|1
1616432310000|2021-03-22 16:58:30|24266.2|24251.2|24271.2|24251.2|24271.2|24251.2|24266.2|24246.2|6
1616432320000|2021-03-22 16:58:40||24246.2||24246.2||24246.2||24246.2|0
1616432360000|2021-03-22 16:59:20||24251.2||24251.2||24251.2||24251.2|0
1616432380000|2021-03-22 16:59:40|24276.2||24276.2||24276.2||24276.2||2
1616432390000|2021-03-22 16:59:50||24256.2||24256.2||24256.2||24256.2|3
1616432440000|2021-03-22 17:00:40||24251.2||24251.2||24251.2||24251.2|0
1616432480000|2021-03-22 17:01:20|24271.2||24271.2||24271.2||24271.2||0
1616432600000|2021-03-22 17:03:20|24266.2|24246.2|24266.2|24246.2|24266.2|24246.2|24266.2|24246.2|2
1616432630000|2021-03-22 17:03:50|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|2
1616432650000|2021-03-22 17:04:10||24246.2||24246.2||24246.2||24246.2|3
1616432690000|2021-03-22 17:04:50|24266.2||24266.2||24266.2||24266.2||3
1616432710000|2021-03-22 17:05:10|||||||||3
1616432760000|2021-03-22 17:06:00|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24246.2|2
1616432790000|2021-03-22 17:06:30||24246.2||24251.2||24251.2||24246.2|0
1616432840000|2021-03-22 17:07:20|||||||||1
1616432870000|2021-03-22 17:07:50|||||||||1
1616432880000|2021-03-22 17:08:00|||||||||1
1616432910000|2021-03-22 17:08:30|||||||||1
1616432930000|2021-03-22 17:08:50|||||||||1
1616432950000|2021-03-22 17:09:10|||||||||1
1616432980000|2021-03-22 17:09:40|||||||||1
1616432990000|2021-03-22 17:09:50|||||||||1
1616433010000|2021-03-22 17:10:10|||||||||1
1616433020000|2021-03-22 17:10:20|24276.2||24276.2||24276.2||24276.2||4
1616433030000|2021-03-22 17:10:30||24256.2||24256.2||24256.2||24256.2|0
1616433050000|2021-03-22 17:10:50|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|4
1616433060000|2021-03-22 17:11:00||24246.2||24246.2||24246.2||24246.2|0
1616433070000|2021-03-22 17:11:10|||||||||1
1616433100000|2021-03-22 17:11:40|24266.2||24266.2||24266.2||24266.2||1
1616433120000|2021-03-22 17:12:00|||||||||2
1616433140000|2021-03-22 17:12:20|||||||||1
1616433160000|2021-03-22 17:12:40|||||||||1
1616433180000|2021-03-22 17:13:00||24241.2||24246.2||24246.2||24241.2|5
1616433210000|2021-03-22 17:13:30|24271.2|24251.2|24271.2|24246.2|24271.2|24251.2|24271.2|24246.2|4
1616433230000|2021-03-22 17:13:50||24251.2||24246.2||24251.2||24246.2|1
1616433240000|2021-03-22 17:14:00||24251.2||24251.2||24251.2||24251.2|0
1616433260000|2021-03-22 17:14:20|24276.2|24256.2|24276.2|24251.2|24276.2|24256.2|24276.2|24251.2|3
1616433280000|2021-03-22 17:14:40|||||||||1
1616433300000|2021-03-22 17:15:00|24271.2|24256.2|24271.2|24251.2|24271.2|24256.2|24271.2|24251.2|1
1616433310000|2021-03-22 17:15:10||24246.2||24246.2||24246.2||24246.2|3
1616433330000|2021-03-22 17:15:30|24266.2||24271.2||24271.2||24266.2||2
1616433340000|2021-03-22 17:15:40||24251.2||24246.2||24251.2||24246.2|1
1616433380000|2021-03-22 17:16:20||24251.2||24251.2||24251.2||24251.2|0
1616433390000|2021-03-22 17:16:30||24246.2||24246.2||24246.2||24246.2|0
1616433410000|2021-03-22 17:16:50||24251.2||24251.2||24251.2||24251.2|0
1616433500000|2021-03-22 17:18:20|24276.2||24271.2||24276.2||24271.2||1
1616433510000|2021-03-22 17:18:30|24276.2||24271.2||24276.2||24271.2||0
1616433520000|2021-03-22 17:18:40|24276.2||24271.2||24276.2||24271.2||0
1616433540000|2021-03-22 17:19:00|||||||||1
1616433600000|2021-03-22 17:20:00|24276.2||24276.2||24276.2||24276.2||1
1616433690000|2021-03-22 17:21:30||24256.2||24256.2||24256.2||24256.2|0
1616433750000|2021-03-22 17:22:30|24281.2||24281.2||24281.2||24276.2||0
1616433760000|2021-03-22 17:22:40|24276.2||24281.2||24281.2||24276.2||0
1616433770000|2021-03-22 17:22:50|24276.2||24281.2||24281.2||24276.2||0
1616433810000|2021-03-22 17:23:30||24261.2||24256.2||24261.2||24256.2|0
1616433820000|2021-03-22 17:23:40|24276.2|24261.2|24281.2|24261.2|24281.2|24261.2|24276.2|24261.2|1
1616433840000|2021-03-22 17:24:00||24256.2||24261.2||24261.2||24256.2|0
1616433870000|2021-03-22 17:24:30||24256.2||24261.2||24261.2||24256.2|1
1616433880000|2021-03-22 17:24:40||24256.2||24256.2||24256.2||24256.2|0
1616433900000|2021-03-22 17:25:00|24276.2|24261.2|24281.2|24261.2|24281.2|24261.2|24276.2|24261.2|0
1616433910000|2021-03-22 17:25:10|24276.2|24256.2|24281.2|24256.2|24281.2|24256.2|24276.2|24256.2|2
1616433920000|2021-03-22 17:25:20|24276.2||24276.2||24276.2||24276.2||0
1616433930000|2021-03-22 17:25:30||24251.2||24251.2||24251.2||24251.2|2
1616433940000|2021-03-22 17:25:40||24256.2||24251.2||24256.2||24251.2|0
1616433960000|2021-03-22 17:26:00|24271.2||24271.2||24271.2||24271.2||0
1616434060000|2021-03-22 17:27:40|24276.2||24276.2||24276.2||24276.2||1
1616434070000|2021-03-22 17:27:50||24256.2||24256.2||24256.2||24256.2|0
1616434080000|2021-03-22 17:28:00|24281.2||24281.2||24281.2||24281.2||0
1616434100000|2021-03-22 17:28:20|24276.2||24281.2||24281.2||24276.2||0
1616434110000|2021-03-22 17:28:30||24261.2||24256.2||24261.2||24256.2|0
1616434140000|2021-03-22 17:29:00||24261.2||24256.2||24261.2||24256.2|0
1616434170000|2021-03-22 17:29:30||24261.2||24256.2||24261.2||24256.2|0
1616434180000|2021-03-22 17:29:40|24276.2||24281.2||24281.2||24276.2||0
1616434190000|2021-03-22 17:29:50||24261.2||24256.2||24261.2||24256.2|0
1616434220000|2021-03-22 17:30:20|24271.2|24251.2|24271.2|24251.2|24276.2|24251.2|24271.2|24251.2|25
1616434320000|2021-03-22 17:32:00|||||||||1
1616434370000|2021-03-22 17:32:50|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|15
1616434430000|2021-03-22 17:33:50|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|11
1616434460000|2021-03-22 17:34:20||24246.2||24246.2||24246.2||24246.2|4
1616434500000|2021-03-22 17:35:00|24266.2||24266.2||24266.2||24266.2||0
1616434550000|2021-03-22 17:35:50|||||||||3
1616434960000|2021-03-22 17:42:40|||||||||1
1616435090000|2021-03-22 17:44:50|||||||||1
1616435100000|2021-03-22 17:45:00|||||||||2
1616435140000|2021-03-22 17:45:40|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|1
1616435160000|2021-03-22 17:46:00|||||||||2
1616435200000|2021-03-22 17:46:40|||||||||1
1616435210000|2021-03-22 17:46:50||24246.2||24251.2||24251.2||24246.2|0
1616435220000|2021-03-22 17:47:00|||||||||1
1616435230000|2021-03-22 17:47:10|||||||||1
1616435340000|2021-03-22 17:49:00|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|8
1616435520000|2021-03-22 17:52:00|||||||||3
1616435720000|2021-03-22 17:55:20|||||||||3
1616435810000|2021-03-22 17:56:50|||||||||4
1616435960000|2021-03-22 17:59:20|||||||||4
1616435980000|2021-03-22 17:59:40|24281.2|24261.2|24281.2|24261.2|24281.2|24261.2|24281.2|24261.2|10
1616436000000|2021-03-22 18:00:00|||||||||1
1616436010000|2021-03-22 18:00:10|||||||||2
1616436030000|2021-03-22 18:00:30|||||||||1
1616436180000|2021-03-22 18:03:00||24256.2||24256.2||24261.2||24256.2|4
1616436270000|2021-03-22 18:04:30|24276.2||24276.2||24276.2||24276.2||0
1616436360000|2021-03-22 18:06:00|||||||||2
1616436370000|2021-03-22 18:06:10|24281.2||24281.2||24281.2||24281.2||2
1616436380000|2021-03-22 18:06:20||24261.2||24261.2||24261.2||24261.2|0
1616436580000|2021-03-22 18:09:40|||||||||3
1616436720000|2021-03-22 18:12:00|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|3
1616437150000|2021-03-22 18:19:10|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|7
1616437170000|2021-03-22 18:19:30|24276.2||24276.2||24276.2||24276.2||2
1616437200000|2021-03-22 18:20:00|24271.2||24271.2||24271.2||24271.2||0
1616437250000|2021-03-22 18:20:50|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|4
1616437280000|2021-03-22 18:21:20||24251.2||24251.2||24256.2||24251.2|4
1616437360000|2021-03-22 18:22:40|24271.2||24271.2||24271.2||24271.2||0
1616437370000|2021-03-22 18:22:50|||||||||2
1616437410000|2021-03-22 18:23:30||24246.2||24246.2||24246.2||24246.2|10
1616437420000|2021-03-22 18:23:40||24251.2||24246.2||24251.2||24246.2|0
1616437440000|2021-03-22 18:24:00|24266.2||24266.2||24266.2||24266.2||0
1616437450000|2021-03-22 18:24:10|||||||||5
1616437460000|2021-03-22 18:24:20|||||||||5
1616437470000|2021-03-22 18:24:30|||||||||4
1616437480000|2021-03-22 18:24:40|||||||||1
1616437490000|2021-03-22 18:24:50||24241.2||24241.2||24241.2||24241.2|3
1616437510000|2021-03-22 18:25:10||24246.2||24246.2||24246.2||24246.2|1
1616437820000|2021-03-22 18:30:20|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|6
1616437960000|2021-03-22 18:32:40|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|3
1616438030000|2021-03-22 18:33:50|24281.2||24281.2||24281.2||24281.2||4
1616438040000|2021-03-22 18:34:00|24276.2||24276.2||24276.2||24276.2||0
1616438070000|2021-03-22 18:34:30|||||||||1
1616438100000|2021-03-22 18:35:00|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|10
1616438110000|2021-03-22 18:35:10|||||||||1
1616438120000|2021-03-22 18:35:20|24276.2||24276.2||24276.2||24276.2||2
1616438240000|2021-03-22 18:37:20||24256.2||24256.2||24256.2||24256.2|0
1616438250000|2021-03-22 18:37:30||24251.2||24251.2||24251.2||24251.2|3
1616438330000|2021-03-22 18:38:50||24256.2||24256.2||24256.2||24256.2|0
1616438370000|2021-03-22 18:39:30|24281.2||24281.2||24281.2||24281.2||4
1616438380000|2021-03-22 18:39:40|24276.2||24276.2||24276.2||24276.2||0
1616438420000|2021-03-22 18:40:20|||||||||6
1616438450000|2021-03-22 18:40:50|||||||||1
1616438510000|2021-03-22 18:41:50||24251.2||24251.2||24251.2||24251.2|5
1616438520000|2021-03-22 18:42:00|24271.2||24271.2||24271.2||24271.2||0
1616438720000|2021-03-22 18:45:20|||||||||1
1616439120000|2021-03-22 18:52:00|24276.2||24271.2||24276.2||24271.2||5
1616439280000|2021-03-22 18:54:40|24276.2||24276.2||24276.2||24276.2||3
1616439300000|2021-03-22 18:55:00||24256.2||24256.2||24256.2||24251.2|1
1616439320000|2021-03-22 18:55:20|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|3
1616439340000|2021-03-22 18:55:40|24276.2||24276.2||24276.2||24276.2||2
1616439350000|2021-03-22 18:55:50||24256.2||24251.2||24256.2||24251.2|0
1616439380000|2021-03-22 18:56:20|24271.2||24276.2||24276.2||24271.2||0
1616439450000|2021-03-22 18:57:30|||||||||2
1616439460000|2021-03-22 18:57:40||24256.2||24256.2||24256.2||24256.2|0
1616439470000|2021-03-22 18:57:50|24271.2|24251.2|24276.2|24251.2|24276.2|24251.2|24271.2|24251.2|2
1616439500000|2021-03-22 18:58:20|24271.2||24271.2||24271.2||24271.2||1
1616439630000|2021-03-22 19:00:30|||||||||1
1616439830000|2021-03-22 19:03:50|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|24276.2|24256.2|6
1616439840000|2021-03-22 19:04:00|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|2
1616439850000|2021-03-22 19:04:10|||||||||3
1616439920000|2021-03-22 19:05:20|||||||||1
1616439990000|2021-03-22 19:06:30|||||||||1
1616440030000|2021-03-22 19:07:10|24276.2||24276.2||24276.2||24276.2||0
1616440050000|2021-03-22 19:07:30|24271.2||24276.2||24276.2||24271.2||0
1616440060000|2021-03-22 19:07:40|24271.2||24271.2||24271.2||24271.2||0
1616440070000|2021-03-22 19:07:50|24276.2||24276.2||24276.2||24276.2||0
1616440120000|2021-03-22 19:08:40||24256.2||24251.2||24256.2||24251.2|0
1616440180000|2021-03-22 19:09:40|24271.2||24276.2||24276.2||24271.2||0
1616440200000|2021-03-22 19:10:00|24271.2||24276.2||24276.2||24271.2||0
1616440210000|2021-03-22 19:10:10|24271.2||24276.2||24276.2||24271.2||0
1616440220000|2021-03-22 19:10:20|24271.2||24276.2||24276.2||24271.2||0
1616440250000|2021-03-22 19:10:50|24271.2||24276.2||24276.2||24271.2||0
1616440360000|2021-03-22 19:12:40|||||||||1
1616440370000|2021-03-22 19:12:50|24271.2||24276.2||24276.2||24271.2||0
1616440380000|2021-03-22 19:13:00|24271.2||24276.2||24276.2||24271.2||1
1616440500000|2021-03-22 19:15:00||24256.2||24251.2||24256.2||24251.2|1
1616440540000|2021-03-22 19:15:40||24256.2||24256.2||24256.2||24256.2|0
1616440550000|2021-03-22 19:15:50||24251.2||24251.2||24251.2||24251.2|1
1616440610000|2021-03-22 19:16:50||24256.2||24251.2||24256.2||24251.2|0
1616440670000|2021-03-22 19:17:50|24271.2||24271.2||24271.2||24271.2||0
1616440680000|2021-03-22 19:18:00|||||||||2
1616440730000|2021-03-22 19:18:50|||||||||1
1616440860000|2021-03-22 19:21:00|||||||||1
1616440880000|2021-03-22 19:21:20|24276.2||24276.2||24276.2||24276.2||2
1616440970000|2021-03-22 19:22:50|24271.2||24271.2||24271.2||24271.2||0
1616441130000|2021-03-22 19:25:30||24246.2||24246.2||24246.2||24246.2|4
1616441140000|2021-03-22 19:25:40||24251.2||24251.2||24251.2||24251.2|0
1616441150000|2021-03-22 19:25:50|24266.2|24246.2|24266.2|24246.2|24266.2|24246.2|24266.2|24246.2|1
1616441170000|2021-03-22 19:26:10|||||||||4
1616441180000|2021-03-22 19:26:20|24271.2|24251.2|24271.2|24251.2|24271.2|24251.2|24271.2|24246.2|1
1616441190000|2021-03-22 19:26:30||24246.2||24246.2||24246.2||24246.2|0
1616441260000|2021-03-22 19:27:40||24251.2||24251.2||24251.2||24251.2|0
1616441270000|2021-03-22 19:27:50||24246.2||24246.2||24246.2||24246.2|0
1616441280000|2021-03-22 19:28:00||24251.2||24246.2||24251.2||24246.2|0
1616441340000|2021-03-22 19:29:00|24266.2||24266.2||24266.2||24266.2||0
1616441350000|2021-03-22 19:29:10|24271.2||24271.2||24271.2||24271.2||1
1616441390000|2021-03-22 19:29:50|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|0
1616441440000|2021-03-22 19:30:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24266.2|24251.2|0
1616441450000|2021-03-22 19:30:50|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|0
1616441460000|2021-03-22 19:31:00|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|0
1616441520000|2021-03-22 19:32:00|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|0
1616441580000|2021-03-22 19:33:00|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|0
1616441640000|2021-03-22 19:34:00|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|0
1616441690000|2021-03-22 19:34:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24266.2|24251.2|0
1616441710000|2021-03-22 19:35:10|24266.2|24251.2|24268.7|24253.7|24268.7|24253.7|24266.2|24251.2|0
1616441720000|2021-03-22 19:35:20|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|1
1616441840000|2021-03-22 19:37:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|0
1616441860000|2021-03-22 19:37:40|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|0
1616441870000|2021-03-22 19:37:50|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|0
1616441890000|2021-03-22 19:38:10|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|0
1616441900000|2021-03-22 19:38:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|0
1616441910000|2021-03-22 19:38:30|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|0
1616441990000|2021-03-22 19:39:50|24268.7|24253.7|24266.2|24251.2|24268.7|24253.7|24266.2|24251.2|0
1616442030000|2021-03-22 19:40:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|0
1616442120000|2021-03-22 19:42:00|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|4
1616442140000|2021-03-22 19:42:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|0
1616442200000|2021-03-22 19:43:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|7
1616442250000|2021-03-22 19:44:10|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|6
1616442260000|2021-03-22 19:44:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|1
1616442280000|2021-03-22 19:44:40|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|3
1616442380000|2021-03-22 19:46:20|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|0
1616442470000|2021-03-22 19:47:50|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|1
1616442550000|2021-03-22 19:49:10|24258.7|24243.7|24261.2|24246.2|24261.2|24246.2|24258.7|24243.7|0
1616442560000|2021-03-22 19:49:20|24258.7|24243.7|24256.2|24241.2|24258.7|24243.7|24256.2|24241.2|2
1616442590000|2021-03-22 19:49:50|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|24253.7|24238.7|0
1616442620000|2021-03-22 19:50:20|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|3
1616442640000|2021-03-22 19:50:40|24258.7|24243.7|24256.2|24241.2|24258.7|24243.7|24256.2|24241.2|0
1616442700000|2021-03-22 19:51:40|24253.7|24238.7|24248.7|24233.7|24253.7|24238.7|24248.7|24233.7|10
1616442740000|2021-03-22 19:52:20|24246.2|24231.2|24243.7|24228.7|24246.2|24231.2|24243.7|24228.7|4
1616442760000|2021-03-22 19:52:40|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|0
1616442790000|2021-03-22 19:53:10|||||||||4
1616442800000|2021-03-22 19:53:20|||||||||2
1616442820000|2021-03-22 19:53:40|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|1
1616442840000|2021-03-22 19:54:00|24243.7|24228.7|24241.2|24226.2|24243.7|24228.7|24241.2|24226.2|0
1616442880000|2021-03-22 19:54:40|24243.7|24228.7|24246.2|24231.2|24246.2|24231.2|24243.7|24228.7|0
1616442910000|2021-03-22 19:55:10|24243.7|24228.7|24241.2|24226.2|24243.7|24228.7|24241.2|24226.2|0
1616442920000|2021-03-22 19:55:20|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|24243.7|24228.7|0
1616442990000|2021-03-22 19:56:30|24246.2|24231.2|24248.7|24233.7|24248.7|24233.7|24246.2|24231.2|3
1616443000000|2021-03-22 19:56:40|24246.2|24231.2|24248.7|24233.7|24248.7|24233.7|24246.2|24231.2|0
1616443030000|2021-03-22 19:57:10|24251.2|24236.2|24248.7|24233.7|24251.2|24236.2|24248.7|24233.7|4
1616443060000|2021-03-22 19:57:40|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|1
1616443120000|2021-03-22 19:58:40|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|0
1616443150000|2021-03-22 19:59:10|24251.2|24236.2|24253.7|24238.7|24253.7|24238.7|24251.2|24236.2|3
1616443160000|2021-03-22 19:59:20|24246.2|24231.2|24248.7|24233.7|24248.7|24233.7|24246.2|24231.2|6
1616443170000|2021-03-22 19:59:30|24246.2|24231.2|24248.7|24233.7|24248.7|24233.7|24246.2|24231.2|0
1616443180000|2021-03-22 19:59:40|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|0
1616443200000|2021-03-22 20:00:00|24253.7|24238.7|24256.2|24241.2|24256.2|24241.2|24253.7|24238.7|2
1616443210000|2021-03-22 20:00:10|24253.7|24238.7|24256.2|24241.2|24256.2|24241.2|24253.7|24238.7|1
1616443240000|2021-03-22 20:00:40|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|0
1616443260000|2021-03-22 20:01:00|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|0
1616443410000|2021-03-22 20:03:30|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|0
1616443550000|2021-03-22 20:05:50|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|0
1616443570000|2021-03-22 20:06:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|0
1616443640000|2021-03-22 20:07:20|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|0
1616444000000|2021-03-22 20:13:20|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|0
1616444020000|2021-03-22 20:13:40|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|0
1616444040000|2021-03-22 20:14:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|0
1616444200000|2021-03-22 20:16:40|||||||||3
1616444220000|2021-03-22 20:17:00|||||||||1
1616444340000|2021-03-22 20:19:00|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|1
1616444350000|2021-03-22 20:19:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|0
1616444410000|2021-03-22 20:20:10|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|4
1616444530000|2021-03-22 20:22:10|24268.7|24253.7|24266.2|24251.2|24268.7|24253.7|24266.2|24251.2|13
1616444540000|2021-03-22 20:22:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|0
1616444610000|2021-03-22 20:23:30|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|1
1616444710000|2021-03-22 20:25:10|||||||||1
1616444720000|2021-03-22 20:25:20|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|3
1616444910000|2021-03-22 20:28:30|24271.2|24256.2|24273.7|24258.7|24273.7|24258.7|24271.2|24256.2|1
1616444970000|2021-03-22 20:29:30|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|0
1616445000000|2021-03-22 20:30:00|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24268.7|24253.7|1
1616445010000|2021-03-22 20:30:10|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|4
1616445060000|2021-03-22 20:31:00|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24268.7|24253.7|12
1616445100000|2021-03-22 20:31:40|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|0
1616445120000|2021-03-22 20:32:00|||||||||1
1616445200000|2021-03-22 20:33:20|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|5
1616445210000|2021-03-22 20:33:30|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|0
1616445300000|2021-03-22 20:35:00|||||||||1
1616445360000|2021-03-22 20:36:00|||||||||1
1616445380000|2021-03-22 20:36:20|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|0
1616445390000|2021-03-22 20:36:30|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|3
1616445440000|2021-03-22 20:37:20|24271.2|24256.2|24276.2|24261.2|24276.2|24261.2|24268.7|24253.7|6
1616445530000|2021-03-22 20:38:50|||||||||3
1616445610000|2021-03-22 20:40:10|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|3
1616445670000|2021-03-22 20:41:10|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|0
1616445700000|2021-03-22 20:41:40|||||||||1
1616445720000|2021-03-22 20:42:00|||||||||1
1616445900000|2021-03-22 20:45:00|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|0
1616446030000|2021-03-22 20:47:10|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|1
1616446140000|2021-03-22 20:49:00|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|0
1616446210000|2021-03-22 20:50:10|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|0
1616446240000|2021-03-22 20:50:40|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|0
1616446250000|2021-03-22 20:50:50|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|0
1616446270000|2021-03-22 20:51:10|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|2
1616446440000|2021-03-22 20:54:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|0
1616446450000|2021-03-22 20:54:10|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|0
1616446470000|2021-03-22 20:54:30|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|0
1616446480000|2021-03-22 20:54:40|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|0
1616446500000|2021-03-22 20:55:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24271.2|24256.2|0
1616446520000|2021-03-22 20:55:20|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|2
1616446540000|2021-03-22 20:55:40|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|2
1616446560000|2021-03-22 20:56:00|24276.2|24261.2|24273.7|24258.7|24276.2|24261.2|24273.7|24258.7|0
1616446600000|2021-03-22 20:56:40|24276.2|24261.2|24273.7|24258.7|24276.2|24261.2|24273.7|24258.7|0
1616446660000|2021-03-22 20:57:40|||||||||1
1616446690000|2021-03-22 20:58:10|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|0
1616446740000|2021-03-22 20:59:00|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|0
1616446760000|2021-03-22 20:59:20|||||||||4
1616446790000|2021-03-22 20:59:50|||||||||2
1616446800000|2021-03-22 21:00:00|24278.3|24238.3|24283|24243|24284|24244|24278.3|24238.3|0
1616446810000|2021-03-22 21:00:10|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|0
1616446820000|2021-03-22 21:00:20|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1616446830000|2021-03-22 21:00:30|24284|24244|24284|24244|24284|24244|24284|24244|0
1616446840000|2021-03-22 21:00:40|24283|24243|24283|24243|24283|24243|24283|24243|0
1616447050000|2021-03-22 21:04:10|24285|24245|24285|24245|24285|24245|24285|24245|0
1616447070000|2021-03-22 21:04:30|24284|24244|24283|24243|24284|24244|24283|24243|0
1616447110000|2021-03-22 21:05:10|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|24282.4|24242.4|0
1616447210000|2021-03-22 21:06:50|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1616447290000|2021-03-22 21:08:10|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|0
1616447350000|2021-03-22 21:09:10|24279.3|24239.3|24279.8|24239.8|24279.8|24239.8|24279.3|24239.3|0
1616447360000|2021-03-22 21:09:20|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|0
1616447370000|2021-03-22 21:09:30|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|0
1616447410000|2021-03-22 21:10:10|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|0
1616447420000|2021-03-22 21:10:20|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|24280.4|24240.4|0
1616447440000|2021-03-22 21:10:40|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|0
1616447470000|2021-03-22 21:11:10|24280.7|24240.7|24281.2|24241.2|24281.2|24241.2|24280.2|24240.2|0
1616447480000|2021-03-22 21:11:20|24280.7|24240.7|24280.7|24240.7|24281.2|24241.2|24280.2|24240.2|0
1616447490000|2021-03-22 21:11:30|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|0
1616447550000|2021-03-22 21:12:30|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616447560000|2021-03-22 21:12:40|24281.2|24241.2|24280.7|24240.7|24281.2|24241.2|24280.7|24240.7|0
1616447600000|2021-03-22 21:13:20|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|0
1616447670000|2021-03-22 21:14:30|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1616447690000|2021-03-22 21:14:50|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|0
1616447790000|2021-03-22 21:16:30|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1616447840000|2021-03-22 21:17:20|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|0
1616447950000|2021-03-22 21:19:10|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1616447960000|2021-03-22 21:19:20|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|0
1616447970000|2021-03-22 21:19:30|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616448020000|2021-03-22 21:20:20|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|0
1616448040000|2021-03-22 21:20:40|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616448090000|2021-03-22 21:21:30|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|0
1616448120000|2021-03-22 21:22:00|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616448160000|2021-03-22 21:22:40|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|0
1616448210000|2021-03-22 21:23:30|24281.7|24241.7|24280.7|24240.7|24281.7|24241.7|24280.7|24240.7|0
1616448290000|2021-03-22 21:24:50|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616448370000|2021-03-22 21:26:10|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1616448400000|2021-03-22 21:26:40|24281.7|24241.7|24282.2|24242.2|24282.2|24242.2|24281.7|24241.7|0
1616448750000|2021-03-22 21:32:30|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616448760000|2021-03-22 21:32:40|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|0
1616449030000|2021-03-22 21:37:10|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616449130000|2021-03-22 21:38:50|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|0
1616449230000|2021-03-22 21:40:30|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1616449310000|2021-03-22 21:41:50|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|0
1616449360000|2021-03-22 21:42:40|24279.1|24239.1|24279.1|24239.1|24279.1|24239.1|24279.1|24239.1|0
1616449460000|2021-03-22 21:44:20|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|0
1616449560000|2021-03-22 21:46:00|24279|24239|24279.5|24239.5|24279.5|24239.5|24279|24239|0
1616449760000|2021-03-22 21:49:20|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|0
1616449770000|2021-03-22 21:49:30|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|0
1616449920000|2021-03-22 21:52:00|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24280.6|24240.6|0
1616449930000|2021-03-22 21:52:10|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|0
1616449950000|2021-03-22 21:52:30|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|0
1616449970000|2021-03-22 21:52:50|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|0
1616449990000|2021-03-22 21:53:10|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|0
1616450000000|2021-03-22 21:53:20|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|0
1616450020000|2021-03-22 21:53:40|24280.1|24240.1|24280.6|24240.6|24280.6|24240.6|24280.1|24240.1|0
1616450050000|2021-03-22 21:54:10|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|0
1616450080000|2021-03-22 21:54:40|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|0
1616450100000|2021-03-22 21:55:00|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|0
1616450140000|2021-03-22 21:55:40|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|0
1616450160000|2021-03-22 21:56:00|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|0
1616450170000|2021-03-22 21:56:10|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|0
1616450180000|2021-03-22 21:56:20|24281.1|24241.1|24281.6|24241.6|24281.6|24241.6|24281.1|24241.1|0
1616450250000|2021-03-22 21:57:30|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|0
1616450260000|2021-03-22 21:57:40|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|0
1616450270000|2021-03-22 21:57:50|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|0
1616450310000|2021-03-22 21:58:30|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|24280.1|24240.1|0
1616450320000|2021-03-22 21:58:40|24280.6|24240.6|24279.5|24239.5|24280.6|24240.6|24279.5|24239.5|0
1616450340000|2021-03-22 21:59:00|24278.5|24238.5|24279.5|24239.5|24279.5|24239.5|24278.5|24238.5|0
1616450370000|2021-03-22 21:59:30|24281.1|24241.1|24281.1|24241.1|24281.6|24241.6|24281.1|24241.1|0
1616450380000|2021-03-22 21:59:40|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|0
1616450400000|2021-03-22 22:00:00|24280.8|24240.8|24286.3|24246.3|24289.3|24249.3|24280.8|24240.8|0
1616450410000|2021-03-22 22:00:10|24286.4|24246.4|24284.4|24244.4|24286.9|24246.9|24284.4|24244.4|0
1616450420000|2021-03-22 22:00:20|24284.1|24244.1|24284.4|24244.4|24284.4|24244.4|24283.1|24243.1|0
1616450430000|2021-03-22 22:00:30|24284.2|24244.2|24284.4|24244.4|24284.4|24244.4|24282.5|24242.5|0
1616450440000|2021-03-22 22:00:40|24284.6|24244.6|24285|24245|24285.6|24245.6|24284.6|24244.6|0
1616450450000|2021-03-22 22:00:50|24284.9|24244.9|24284.4|24244.4|24285.6|24245.6|24284.4|24244.4|0
1616450460000|2021-03-22 22:01:00|24284.5|24244.5|24284.4|24244.4|24285|24245|24284.4|24244.4|0
1616450470000|2021-03-22 22:01:10|24284.6|24244.6|24284.4|24244.4|24285.6|24245.6|24284.4|24244.4|0
1616450480000|2021-03-22 22:01:20|24284.1|24244.1|24284.4|24244.4|24285|24245|24283.1|24243.1|0
1616450510000|2021-03-22 22:01:50|24284.1|24244.1|24283.1|24243.1|24284.4|24244.4|24283.1|24243.1|0
1616450520000|2021-03-22 22:02:00|24283.3|24243.3|24284.4|24244.4|24284.4|24244.4|24283.1|24243.1|0
1616450530000|2021-03-22 22:02:10|24284.1|24244.1|24281.8|24241.8|24284.1|24244.1|24281.8|24241.8|0
1616450540000|2021-03-22 22:02:20|24281.7|24241.7|24283.1|24243.1|24283.1|24243.1|24281.2|24241.2|0
1616450560000|2021-03-22 22:02:40|24283.2|24243.2|24284.4|24244.4|24284.4|24244.4|24283.1|24243.1|0
1616450570000|2021-03-22 22:02:50|24284.6|24244.6|24285.6|24245.6|24285.6|24245.6|24284.6|24244.6|0
1616450580000|2021-03-22 22:03:00|24285.7|24245.7|24286.9|24246.9|24286.9|24246.9|24285.6|24245.6|0
1616450590000|2021-03-22 22:03:10|24287|24247|24294|24254|24294|24254|24287|24247|0
1616450600000|2021-03-22 22:03:20|24293.7|24253.7|24294|24254|24294|24254|24292.7|24252.7|0
1616450610000|2021-03-22 22:03:30|24294.1|24254.1|24295.2|24255.2|24295.2|24255.2|24294|24254|0
1616450620000|2021-03-22 22:03:40|24295|24255|24294|24254|24295|24255|24294|24254|0
1616450630000|2021-03-22 22:03:50|24294.2|24254.2|24294.5|24254.5|24295.2|24255.2|24294|24254|0
1616450640000|2021-03-22 22:04:00|24294|24254|24292.7|24252.7|24294|24254|24292.7|24252.7|0
1616450650000|2021-03-22 22:04:10|24292.9|24252.9|24294|24254|24294|24254|24292.7|24252.7|0
1616450660000|2021-03-22 22:04:20|24293.7|24253.7|24291.4|24251.4|24293.7|24253.7|24291.4|24251.4|0
1616450670000|2021-03-22 22:04:30|24291.2|24251.2|24290.8|24250.8|24291.4|24251.4|24290.1|24250.1|0
1616450680000|2021-03-22 22:04:40|24290.9|24250.9|24291.4|24251.4|24291.4|24251.4|24290.1|24250.1|0
1616450690000|2021-03-22 22:04:50|24291.2|24251.2|24290.1|24250.1|24291.2|24251.2|24290.1|24250.1|0
1616450710000|2021-03-22 22:05:10|24289.9|24249.9|24288.9|24248.9|24290.1|24250.1|24288.9|24248.9|0
1616450720000|2021-03-22 22:05:20|24288.6|24248.6|24285.8|24245.8|24288.6|24248.6|24285.8|24245.8|0
1616450730000|2021-03-22 22:05:30|24285.6|24245.6|24283.3|24243.3|24285.6|24245.6|24283.3|24243.3|0
1616450740000|2021-03-22 22:05:40|24283.1|24243.1|24284.5|24244.5|24284.5|24244.5|24282|24242|0
1616450750000|2021-03-22 22:05:50|24284.3|24244.3|24283.3|24243.3|24284.3|24244.3|24283.3|24243.3|0
1616450760000|2021-03-22 22:06:00|24283.5|24243.5|24284.5|24244.5|24284.5|24244.5|24283.5|24243.5|0
1616450770000|2021-03-22 22:06:10|24284.8|24244.8|24285.8|24245.8|24287.1|24247.1|24284.8|24244.8|0
1616450780000|2021-03-22 22:06:20|24285.6|24245.6|24285.8|24245.8|24285.8|24245.8|24284.5|24244.5|0
1616450810000|2021-03-22 22:06:50|24285.6|24245.6|24284.5|24244.5|24285.6|24245.6|24284.5|24244.5|0
1616450820000|2021-03-22 22:07:00|24284.8|24244.8|24285.8|24245.8|24285.8|24245.8|24284.8|24244.8|0
1616450850000|2021-03-22 22:07:30|24285.9|24245.9|24285.8|24245.8|24286.4|24246.4|24285.8|24245.8|0
1616450870000|2021-03-22 22:07:50|24285.6|24245.6|24284.5|24244.5|24285.6|24245.6|24284.5|24244.5|0
1616450890000|2021-03-22 22:08:10|24284.6|24244.6|24285.8|24245.8|24285.8|24245.8|24284.6|24244.6|0
1616450900000|2021-03-22 22:08:20|24286|24246|24287.1|24247.1|24287.1|24247.1|24285.8|24245.8|0
1616450930000|2021-03-22 22:08:50|24286.8|24246.8|24285.8|24245.8|24286.8|24246.8|24284.5|24244.5|0
1616450940000|2021-03-22 22:09:00|24285.7|24245.7|24285.8|24245.8|24285.8|24245.8|24285.2|24245.2|0
1616451000000|2021-03-22 22:10:00|24286|24246|24285.8|24245.8|24287.1|24247.1|24285.8|24245.8|0
1616451060000|2021-03-22 22:11:00|24285.7|24245.7|24285.8|24245.8|24285.8|24245.8|24285.2|24245.2|0
1616451150000|2021-03-22 22:12:30|24286|24246|24287.1|24247.1|24287.1|24247.1|24286|24246|0
1616451180000|2021-03-22 22:13:00|24287.3|24247.3|24287.1|24247.1|24288.9|24248.9|24287.1|24247.1|0
1616451210000|2021-03-22 22:13:30|24287.2|24247.2|24287.1|24247.1|24287.7|24247.7|24287.1|24247.1|0
1616451220000|2021-03-22 22:13:40|24287.2|24247.2|24285.8|24245.8|24287.7|24247.7|24285.8|24245.8|0
1616451240000|2021-03-22 22:14:00|24286|24246|24285.8|24245.8|24287.1|24247.1|24285.8|24245.8|0
1616451250000|2021-03-22 22:14:10|24285.9|24245.9|24287.1|24247.1|24287.1|24247.1|24285.9|24245.9|0
1616451260000|2021-03-22 22:14:20|24287.3|24247.3|24288.9|24248.9|24288.9|24248.9|24287.3|24247.3|0
1616451290000|2021-03-22 22:14:50|24289|24249|24289.4|24249.4|24289.5|24249.5|24289|24249|0
1616451300000|2021-03-22 22:15:00|24288.9|24248.9|24290.1|24250.1|24290.1|24250.1|24288.9|24248.9|0
1616451320000|2021-03-22 22:15:20|24290.4|24250.4|24291.6|24251.6|24291.6|24251.6|24290.4|24250.4|0
1616451330000|2021-03-22 22:15:30|24292.7|24252.7|24292.7|24252.7|24292.7|24252.7|24292.7|24252.7|0
1616451340000|2021-03-22 22:15:40|24292.9|24252.9|24293.2|24253.2|24294|24254|24292.7|24252.7|0
1616451350000|2021-03-22 22:15:50|24292.7|24252.7|24292.7|24252.7|24292.7|24252.7|24292.7|24252.7|0
1616451360000|2021-03-22 22:16:00|24292.8|24252.8|24292.7|24252.7|24293.3|24253.3|24292.7|24252.7|0
1616451370000|2021-03-22 22:16:10|24292.9|24252.9|24294|24254|24294|24254|24292.9|24252.9|0
1616451380000|2021-03-22 22:16:20|24293.8|24253.8|24293.3|24253.3|24294|24254|24293.3|24253.3|0
1616451390000|2021-03-22 22:16:30|24293.2|24253.2|24293.3|24253.3|24293.3|24253.3|24292.7|24252.7|0
1616451400000|2021-03-22 22:16:40|24293.2|24253.2|24294|24254|24294|24254|24292.7|24252.7|0
1616451410000|2021-03-22 22:16:50|24293.7|24253.7|24292.7|24252.7|24293.7|24253.7|24292.7|24252.7|0
1616451420000|2021-03-22 22:17:00|24292.6|24252.6|24291.4|24251.4|24292.6|24252.6|24291.4|24251.4|0
1616451490000|2021-03-22 22:18:10|24291.5|24251.5|24292.7|24252.7|24292.7|24252.7|24291.5|24251.5|0
1616451510000|2021-03-22 22:18:30|24292.5|24252.5|24291.4|24251.4|24292.5|24252.5|24291.4|24251.4|0
1616451530000|2021-03-22 22:18:50|24291.5|24251.5|24291.4|24251.4|24292.7|24252.7|24291.4|24251.4|0
1616451540000|2021-03-22 22:19:00|24291.5|24251.5|24292.7|24252.7|24293.3|24253.3|24291.5|24251.5|0
1616451550000|2021-03-22 22:19:10|24292.6|24252.6|24292|24252|24292.6|24252.6|24292|24252|0
1616451560000|2021-03-22 22:19:20|24292.2|24252.2|24291.4|24251.4|24292.7|24252.7|24291.4|24251.4|0
1616451570000|2021-03-22 22:19:30|24291.6|24251.6|24292.7|24252.7|24292.7|24252.7|24291.4|24251.4|0
1616451580000|2021-03-22 22:19:40|24292.5|24252.5|24291.4|24251.4|24292.5|24252.5|24291.4|24251.4|0
1616451590000|2021-03-22 22:19:50|24291.6|24251.6|24292.7|24252.7|24292.7|24252.7|24291.6|24251.6|0
1616451700000|2021-03-22 22:21:40|24292.8|24252.8|24294|24254|24294|24254|24292.8|24252.8|0
1616451710000|2021-03-22 22:21:50|24293.7|24253.7|24292.7|24252.7|24293.7|24253.7|24292.7|24252.7|0
1616451740000|2021-03-22 22:22:20|24292.9|24252.9|24294|24254|24294|24254|24292.9|24252.9|0
1616451780000|2021-03-22 22:23:00|24293.8|24253.8|24294|24254|24294|24254|24292.7|24252.7|0
1616451800000|2021-03-22 22:23:20|24294.2|24254.2|24295.2|24255.2|24295.2|24255.2|24294.2|24254.2|0
1616451830000|2021-03-22 22:23:50|24295.5|24255.5|24297|24257|24297|24257|24295.5|24255.5|0
1616451850000|2021-03-22 22:24:10|24296.8|24256.8|24294|24254|24296.8|24256.8|24294|24254|0
1616451920000|2021-03-22 22:25:20|24294.2|24254.2|24294|24254|24295.2|24255.2|24294|24254|0
1616451960000|2021-03-22 22:26:00|24293.7|24253.7|24292.7|24252.7|24293.7|24253.7|24292.7|24252.7|0
1616451970000|2021-03-22 22:26:10|24292.8|24252.8|24292.7|24252.7|24294|24254|24292.7|24252.7|0
1616451980000|2021-03-22 22:26:20|24292.8|24252.8|24294|24254|24294|24254|24292.8|24252.8|0
1616452010000|2021-03-22 22:26:50|24293.7|24253.7|24292.7|24252.7|24293.7|24253.7|24292.7|24252.7|0
1616452040000|2021-03-22 22:27:20|24292.8|24252.8|24292.7|24252.7|24293.3|24253.3|24292.7|24252.7|0
1616452060000|2021-03-22 22:27:40|24292.5|24252.5|24291.4|24251.4|24292.7|24252.7|24291.4|24251.4|0
1616452070000|2021-03-22 22:27:50|24291|24251|24288.9|24248.9|24291|24251|24288.9|24248.9|0
1616452080000|2021-03-22 22:28:00|24289|24249|24288.9|24248.9|24289.5|24249.5|24288.9|24248.9|0
1616452100000|2021-03-22 22:28:20|24289|24249|24290.1|24250.1|24290.1|24250.1|24288.9|24248.9|0
1616452130000|2021-03-22 22:28:50|24290.3|24250.3|24290.1|24250.1|24290.8|24250.8|24290.1|24250.1|0
1616452150000|2021-03-22 22:29:10|24289.9|24249.9|24288.9|24248.9|24289.9|24249.9|24288.9|24248.9|0
1616452210000|2021-03-22 22:30:10|24288.8|24248.8|24287.1|24247.1|24288.8|24248.8|24287.1|24247.1|0
1616452240000|2021-03-22 22:30:40|24287.3|24247.3|24288.9|24248.9|24288.9|24248.9|24287.3|24247.3|0
1616452250000|2021-03-22 22:30:50|24289.1|24249.1|24290.1|24250.1|24290.8|24250.8|24289.1|24249.1|0
1616452260000|2021-03-22 22:31:00|24290.3|24250.3|24291.4|24251.4|24291.4|24251.4|24290.3|24250.3|0
1616452270000|2021-03-22 22:31:10|24291.3|24251.3|24290.1|24250.1|24291.3|24251.3|24290.1|24250.1|0
1616452300000|2021-03-22 22:31:40|24290.3|24250.3|24290.8|24250.8|24290.8|24250.8|24290.3|24250.3|0
1616452310000|2021-03-22 22:31:50|24290.7|24250.7|24290.1|24250.1|24290.7|24250.7|24290.1|24250.1|0
1616452340000|2021-03-22 22:32:20|24290.3|24250.3|24290.1|24250.1|24291.4|24251.4|24290.1|24250.1|0
1616452350000|2021-03-22 22:32:30|24290.4|24250.4|24290.8|24250.8|24291.4|24251.4|24290.4|24250.4|0
1616452360000|2021-03-22 22:32:40|24290.9|24250.9|24291.4|24251.4|24291.4|24251.4|24290.9|24250.9|0
1616452380000|2021-03-22 22:33:00|24291.3|24251.3|24290.1|24250.1|24291.3|24251.3|24290.1|24250.1|0
1616452400000|2021-03-22 22:33:20|24290.3|24250.3|24290.8|24250.8|24291.4|24251.4|24290.3|24250.3|0
1616452410000|2021-03-22 22:33:30|24290.9|24250.9|24290.1|24250.1|24291.4|24251.4|24290.1|24250.1|0
1616452450000|2021-03-22 22:34:10|24290.4|24250.4|24291.4|24251.4|24291.4|24251.4|24290.4|24250.4|0
1616452460000|2021-03-22 22:34:20|24291.5|24251.5|24292|24252|24292|24252|24291.5|24251.5|0
1616452470000|2021-03-22 22:34:30|24292.2|24252.2|24292.7|24252.7|24292.7|24252.7|24292.2|24252.2|0
1616452480000|2021-03-22 22:34:40|24292.5|24252.5|24291.4|24251.4|24292.5|24252.5|24291.4|24251.4|0
1616452500000|2021-03-22 22:35:00|24291.6|24251.6|24292.7|24252.7|24292.7|24252.7|24291.6|24251.6|0
1616452520000|2021-03-22 22:35:20|24292.8|24252.8|24293.3|24253.3|24293.3|24253.3|24292.8|24252.8|0
1616452530000|2021-03-22 22:35:30|24293.4|24253.4|24292.7|24252.7|24294|24254|24292.7|24252.7|0
1616452570000|2021-03-22 22:36:10|24292.8|24252.8|24292.7|24252.7|24293.3|24253.3|24292.7|24252.7|0
1616452580000|2021-03-22 22:36:20|24292.5|24252.5|24290.1|24250.1|24292.5|24252.5|24290.1|24250.1|0
1616452590000|2021-03-22 22:36:30|24289.9|24249.9|24287.1|24247.1|24289.9|24249.9|24287.1|24247.1|0
1616452600000|2021-03-22 22:36:40|24287.2|24247.2|24287.1|24247.1|24287.7|24247.7|24287.1|24247.1|0
1616452610000|2021-03-22 22:36:50|24287|24247|24280.7|24240.7|24287|24247|24280.7|24240.7|0
1616452620000|2021-03-22 22:37:00|24280.9|24240.9|24283.3|24243.3|24283.3|24243.3|24280.9|24240.9|0
1616452630000|2021-03-22 22:37:10|24283.5|24243.5|24283.3|24243.3|24284.5|24244.5|24283.3|24243.3|0
1616452640000|2021-03-22 22:37:20|24283.4|24243.4|24283.3|24243.3|24284.5|24244.5|24283.3|24243.3|0
1616452650000|2021-03-22 22:37:30|24283|24243|24282|24242|24283|24243|24282|24242|0
1616452660000|2021-03-22 22:37:40|24281.9|24241.9|24278.9|24238.9|24281.9|24241.9|24278.9|24238.9|0
1616452670000|2021-03-22 22:37:50|24278.7|24238.7|24277.6|24237.6|24278.9|24238.9|24277.6|24237.6|0
1616452680000|2021-03-22 22:38:00|24277.8|24237.8|24278.9|24238.9|24278.9|24238.9|24276.4|24236.4|0
1616452690000|2021-03-22 22:38:10|24279.1|24239.1|24279.1|24239.1|24279.1|24239.1|24279.1|24239.1|0
1616452700000|2021-03-22 22:38:20|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1616452710000|2021-03-22 22:38:30|24280.6|24240.6|24280.7|24240.7|24280.7|24240.7|24280.1|24240.1|0
1616452720000|2021-03-22 22:38:40|24280.9|24240.9|24282|24242|24282|24242|24280.9|24240.9|0
1616452730000|2021-03-22 22:38:50|24282.2|24242.2|24282|24242|24283.3|24243.3|24282|24242|0
1616452740000|2021-03-22 22:39:00|24281.8|24241.8|24281.3|24241.3|24282|24242|24280.7|24240.7|0
1616452750000|2021-03-22 22:39:10|24281.2|24241.2|24280.7|24240.7|24281.3|24241.3|24278.9|24238.9|0
1616452760000|2021-03-22 22:39:20|24280.6|24240.6|24280.7|24240.7|24280.7|24240.7|24278.9|24238.9|0
1616452770000|2021-03-22 22:39:30|24280.6|24240.6|24278.9|24238.9|24280.6|24240.6|24278.9|24238.9|0
1616452800000|2021-03-22 22:40:00|24278.8|24238.8|24280.7|24240.7|24280.7|24240.7|24278.3|24238.3|0
1616452810000|2021-03-22 22:40:10|24280.6|24240.6|24278.9|24238.9|24280.6|24240.6|24278.3|24238.3|0
1616452820000|2021-03-22 22:40:20|24279.1|24239.1|24280.7|24240.7|24280.7|24240.7|24279.1|24239.1|0
1616452850000|2021-03-22 22:40:50|24280.5|24240.5|24278.9|24238.9|24280.5|24240.5|24278.9|24238.9|0
1616452860000|2021-03-22 22:41:00|24278.7|24238.7|24277.6|24237.6|24278.7|24238.7|24277.6|24237.6|0
1616452870000|2021-03-22 22:41:10|24277.9|24237.9|24280.1|24240.1|24280.1|24240.1|24277.9|24237.9|0
1616452880000|2021-03-22 22:41:20|24280|24240|24278.9|24238.9|24280|24240|24278.9|24238.9|0
1616452890000|2021-03-22 22:41:30|24278.7|24238.7|24278.9|24238.9|24278.9|24238.9|24277.6|24237.6|0
1616452900000|2021-03-22 22:41:40|24278.7|24238.7|24278.9|24238.9|24278.9|24238.9|24277.6|24237.6|0
1616452910000|2021-03-22 22:41:50|24278.5|24238.5|24276.4|24236.4|24278.5|24238.5|24275.7|24235.7|0
1616452920000|2021-03-22 22:42:00|24276.3|24236.3|24275.1|24235.1|24276.3|24236.3|24273.8|24233.8|0
1616452930000|2021-03-22 22:42:10|24274.9|24234.9|24275.1|24235.1|24275.1|24235.1|24273.8|24233.8|0
1616452940000|2021-03-22 22:42:20|24275.3|24235.3|24276.4|24236.4|24276.4|24236.4|24275.3|24235.3|0
1616452950000|2021-03-22 22:42:30|24276.3|24236.3|24276.4|24236.4|24276.4|24236.4|24275.1|24235.1|0
1616452990000|2021-03-22 22:43:10|24276.5|24236.5|24280.1|24240.1|24280.7|24240.7|24276.5|24236.5|0
1616453000000|2021-03-22 22:43:20|24280.2|24240.2|24280.7|24240.7|24280.7|24240.7|24278.9|24238.9|0
1616453040000|2021-03-22 22:44:00|24280.8|24240.8|24282|24242|24282|24242|24280.7|24240.7|0
1616453060000|2021-03-22 22:44:20|24281.9|24241.9|24281.3|24241.3|24281.9|24241.9|24280.7|24240.7|0
1616453070000|2021-03-22 22:44:30|24281.2|24241.2|24280.7|24240.7|24281.2|24241.2|24280.7|24240.7|0
1616453100000|2021-03-22 22:45:00|24280.9|24240.9|24282|24242|24282|24242|24280.7|24240.7|0
1616453120000|2021-03-22 22:45:20|24282.1|24242.1|24283.3|24243.3|24283.9|24243.9|24282|24242|0
1616453130000|2021-03-22 22:45:30|24283.1|24243.1|24283.3|24243.3|24283.3|24243.3|24282|24242|0
1616453150000|2021-03-22 22:45:50|24283|24243|24282|24242|24283|24243|24282|24242|0
1616453170000|2021-03-22 22:46:10|24282.1|24242.1|24282|24242|24282.6|24242.6|24282|24242|0
1616453180000|2021-03-22 22:46:20|24282.1|24242.1|24283.3|24243.3|24283.3|24243.3|24282.1|24242.1|0
1616453200000|2021-03-22 22:46:40|24283.1|24243.1|24282|24242|24283.1|24243.1|24282|24242|0
1616453220000|2021-03-22 22:47:00|24282.1|24242.1|24282|24242|24282.6|24242.6|24282|24242|0
1616453230000|2021-03-22 22:47:10|24282.1|24242.1|24282|24242|24282.6|24242.6|24282|24242|0
1616453240000|2021-03-22 22:47:20|24282.1|24242.1|24282|24242|24282.6|24242.6|24282|24242|0
1616453280000|2021-03-22 22:48:00|24281.8|24241.8|24280.7|24240.7|24281.8|24241.8|24280.7|24240.7|0
1616453290000|2021-03-22 22:48:10|24280.9|24240.9|24280.7|24240.7|24282|24242|24280.7|24240.7|0
1616453330000|2021-03-22 22:48:50|24280.5|24240.5|24278.9|24238.9|24280.7|24240.7|24278.9|24238.9|0
1616453340000|2021-03-22 22:49:00|24279.1|24239.1|24280.7|24240.7|24280.7|24240.7|24279.1|24239.1|0
1616453380000|2021-03-22 22:49:40|24280.9|24240.9|24282|24242|24282|24242|24280.9|24240.9|0
1616453390000|2021-03-22 22:49:50|24281.8|24241.8|24280.7|24240.7|24282|24242|24280.7|24240.7|0
1616453400000|2021-03-22 22:50:00|24280.9|24240.9|24282|24242|24282|24242|24280.9|24240.9|0
1616453420000|2021-03-22 22:50:20|24281.6|24241.6|24280.7|24240.7|24281.6|24241.6|24280.1|24240.1|0
1616453430000|2021-03-22 22:50:30|24280.6|24240.6|24280.7|24240.7|24280.7|24240.7|24280.1|24240.1|0
1616453440000|2021-03-22 22:50:40|24280.9|24240.9|24282|24242|24282|24242|24280.9|24240.9|0
1616453470000|2021-03-22 22:51:10|24282.2|24242.2|24283.3|24243.3|24283.3|24243.3|24282.2|24242.2|0
1616453480000|2021-03-22 22:51:20|24283.4|24243.4|24285.8|24245.8|24285.8|24245.8|24283.4|24243.4|0
1616453500000|2021-03-22 22:51:40|24285.9|24245.9|24287.1|24247.1|24287.1|24247.1|24285.9|24245.9|0
1616453520000|2021-03-22 22:52:00|24287.3|24247.3|24288.9|24248.9|24288.9|24248.9|24287.3|24247.3|0
1616453530000|2021-03-22 22:52:10|24288.6|24248.6|24287.1|24247.1|24288.6|24248.6|24287.1|24247.1|0
1616453550000|2021-03-22 22:52:30|24287.3|24247.3|24288.9|24248.9|24288.9|24248.9|24287.3|24247.3|0
1616453560000|2021-03-22 22:52:40|24288.8|24248.8|24287.1|24247.1|24288.9|24248.9|24287.1|24247.1|0
1616453570000|2021-03-22 22:52:50|24287|24247|24287.1|24247.1|24287.1|24247.1|24285.8|24245.8|0
1616453580000|2021-03-22 22:53:00|24287|24247|24287.1|24247.1|24287.1|24247.1|24286.4|24246.4|0
1616453590000|2021-03-22 22:53:10|24287|24247|24285.8|24245.8|24287|24247|24285.8|24245.8|0
1616453620000|2021-03-22 22:53:40|24285.6|24245.6|24284.5|24244.5|24285.6|24245.6|24284.5|24244.5|0
1616453630000|2021-03-22 22:53:50|24284.3|24244.3|24283.3|24243.3|24284.3|24244.3|24283.3|24243.3|0
1616453640000|2021-03-22 22:54:00|24283|24243|24282.6|24242.6|24283|24243|24282|24242|0
1616453650000|2021-03-22 22:54:10|24282.7|24242.7|24283.3|24243.3|24283.3|24243.3|24282.7|24242.7|0
1616453720000|2021-03-22 22:55:20|24283.1|24243.1|24283.3|24243.3|24283.3|24243.3|24282.6|24242.6|0
1616453730000|2021-03-22 22:55:30|24283|24243|24282|24242|24283|24243|24282|24242|0
1616453740000|2021-03-22 22:55:40|24282.1|24242.1|24282.6|24242.6|24282.6|24242.6|24282|24242|0
1616453750000|2021-03-22 22:55:50|24282.5|24242.5|24283.3|24243.3|24283.3|24243.3|24282|24242|0
1616453820000|2021-03-22 22:57:00|24283.5|24243.5|24284.5|24244.5|24284.5|24244.5|24283.5|24243.5|0
1616453860000|2021-03-22 22:57:40|24284.4|24244.4|24283.3|24243.3|24284.4|24244.4|24283.3|24243.3|0
1616453900000|2021-03-22 22:58:20|24283|24243|24282|24242|24283|24243|24282|24242|0
1616453910000|2021-03-22 22:58:30|24282.2|24242.2|24283.3|24243.3|24283.3|24243.3|24282.2|24242.2|0
1616453930000|2021-03-22 22:58:50|24283.5|24243.5|24284.5|24244.5|24284.5|24244.5|24283.5|24243.5|0
1616454000000|2021-03-22 23:00:00|24284.1|24244.1|24278.9|24238.9|24284.1|24244.1|24278.9|24238.9|0
1616454020000|2021-03-22 23:00:20|24279|24239|24280.7|24240.7|24280.7|24240.7|24279|24239|0
1616454070000|2021-03-22 23:01:10|24280.6|24240.6|24280.2|24240.2|24280.7|24240.7|24280.1|24240.1|0
1616454080000|2021-03-22 23:01:20|24280.7|24240.7|24278.9|24238.9|24280.7|24240.7|24278.9|24238.9|0
1616454120000|2021-03-22 23:02:00|24279|24239|24282|24242|24282|24242|24279|24239|0
1616454130000|2021-03-22 23:02:10|24281.9|24241.9|24280.7|24240.7|24281.9|24241.9|24280.7|24240.7|0
1616454140000|2021-03-22 23:02:20|24280.8|24240.8|24287.1|24247.1|24287.1|24247.1|24280.8|24240.8|0
1616454180000|2021-03-22 23:03:00|24287.4|24247.4|24288.4|24248.4|24288.4|24248.4|24287.4|24247.4|0
1616454190000|2021-03-22 23:03:10|24288.6|24248.6|24289.7|24249.7|24289.7|24249.7|24288.6|24248.6|0
1616454210000|2021-03-22 23:03:30|24289.9|24249.9|24291|24251|24291|24251|24289.9|24249.9|0
1616454230000|2021-03-22 23:03:50|24291.2|24251.2|24292.2|24252.2|24292.2|24252.2|24291.2|24251.2|0
1616454240000|2021-03-22 23:04:00|24292|24252|24291.5|24251.5|24292|24252|24291|24251|0
1616454250000|2021-03-22 23:04:10|24291|24251|24291|24251|24291|24251|24291|24251|0
1616454300000|2021-03-22 23:05:00|24290.8|24250.8|24289.7|24249.7|24290.8|24250.8|24289.7|24249.7|0
1616454330000|2021-03-22 23:05:30|24289.9|24249.9|24291|24251|24291|24251|24289.9|24249.9|0
1616454340000|2021-03-22 23:05:40|24290.8|24250.8|24290.3|24250.3|24291|24251|24290.3|24250.3|0
1616454350000|2021-03-22 23:05:50|24290.2|24250.2|24291|24251|24291|24251|24289.7|24249.7|0
1616454360000|2021-03-22 23:06:00|24290.8|24250.8|24291|24251|24291|24251|24289.7|24249.7|0
1616454380000|2021-03-22 23:06:20|24291.1|24251.1|24291.6|24251.6|24291.6|24251.6|24291.1|24251.1|0
1616454390000|2021-03-22 23:06:30|24291.5|24251.5|24291|24251|24291.5|24251.5|24291|24251|0
1616454410000|2021-03-22 23:06:50|24290.7|24250.7|24291|24251|24291|24251|24289.7|24249.7|0
1616454490000|2021-03-22 23:08:10|24290.7|24250.7|24289.7|24249.7|24290.7|24250.7|24289.7|24249.7|0
1616454530000|2021-03-22 23:08:50|24289.5|24249.5|24288.4|24248.4|24289.5|24249.5|24288.4|24248.4|0
1616454580000|2021-03-22 23:09:40|24288.2|24248.2|24287.1|24247.1|24288.2|24248.2|24287.1|24247.1|0
1616454610000|2021-03-22 23:10:10|24287|24247|24287.1|24247.1|24287.1|24247.1|24285.9|24245.9|0
1616454620000|2021-03-22 23:10:20|24287|24247|24287.1|24247.1|24287.1|24247.1|24286.5|24246.5|0
1616454640000|2021-03-22 23:10:40|24287|24247|24286.5|24246.5|24287|24247|24286.5|24246.5|0
1616454650000|2021-03-22 23:10:50|24286.6|24246.6|24287.1|24247.1|24287.1|24247.1|24286.6|24246.6|0
1616454730000|2021-03-22 23:12:10|24287.4|24247.4|24288.4|24248.4|24288.4|24248.4|24287.4|24247.4|0
1616454890000|2021-03-22 23:14:50|24288.3|24248.3|24288.4|24248.4|24288.4|24248.4|24287.1|24247.1|0
1616454910000|2021-03-22 23:15:10|24288.3|24248.3|24287.1|24247.1|24288.3|24248.3|24287.1|24247.1|0
1616454950000|2021-03-22 23:15:50|24286.9|24246.9|24285.9|24245.9|24286.9|24246.9|24285.9|24245.9|0
1616454960000|2021-03-22 23:16:00|24286.1|24246.1|24288.4|24248.4|24288.4|24248.4|24286.1|24246.1|0
1616455020000|2021-03-22 23:17:00|24288.6|24248.6|24289.7|24249.7|24289.7|24249.7|24288.6|24248.6|0
1616455030000|2021-03-22 23:17:10|24289.5|24249.5|24289.7|24249.7|24289.7|24249.7|24288.4|24248.4|0
1616455050000|2021-03-22 23:17:30|24289.8|24249.8|24291|24251|24291|24251|24289.8|24249.8|0
1616455060000|2021-03-22 23:17:40|24291.2|24251.2|24291.6|24251.6|24292.2|24252.2|24291|24251|0
1616455070000|2021-03-22 23:17:50|24291.5|24251.5|24291|24251|24292.2|24252.2|24291|24251|0
1616455090000|2021-03-22 23:18:10|24291.1|24251.1|24292.2|24252.2|24292.2|24252.2|24291.1|24251.1|0
1616455140000|2021-03-22 23:19:00|24292.5|24252.5|24294|24254|24294|24254|24292.5|24252.5|0
1616455150000|2021-03-22 23:19:10|24294.3|24254.3|24296.6|24256.6|24296.6|24256.6|24294.3|24254.3|0
1616455180000|2021-03-22 23:19:40|24296.8|24256.8|24297.8|24257.8|24297.8|24257.8|24296.8|24256.8|0
1616455190000|2021-03-22 23:19:50|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|24298.1|24258.1|0
1616455200000|2021-03-22 23:20:00|24299.1|24259.1|24297.8|24257.8|24299.1|24259.1|24297.8|24257.8|0
1616455250000|2021-03-22 23:20:50|24298.1|24258.1|24297.8|24257.8|24299.1|24259.1|24297.8|24257.8|0
1616455260000|2021-03-22 23:21:00|24298|24258|24299.1|24259.1|24299.1|24259.1|24298|24258|0
1616455270000|2021-03-22 23:21:10|24299|24259|24299.1|24259.1|24299.1|24259.1|24298.5|24258.5|0
1616455280000|2021-03-22 23:21:20|24298.9|24258.9|24299.1|24259.1|24299.1|24259.1|24297.8|24257.8|0
1616455290000|2021-03-22 23:21:30|24299|24259|24297.8|24257.8|24299.1|24259.1|24297.8|24257.8|0
1616455300000|2021-03-22 23:21:40|24298.1|24258.1|24299.1|24259.1|24299.1|24259.1|24298.1|24258.1|0
1616455330000|2021-03-22 23:22:10|24298.9|24258.9|24297.8|24257.8|24298.9|24258.9|24297.8|24257.8|0
1616455340000|2021-03-22 23:22:20|24297.6|24257.6|24296.6|24256.6|24297.6|24257.6|24296.6|24256.6|0
1616455410000|2021-03-22 23:23:30|24296.8|24256.8|24297.8|24257.8|24297.8|24257.8|24296.8|24256.8|0
1616455440000|2021-03-22 23:24:00|24297.7|24257.7|24296.6|24256.6|24297.7|24257.7|24296.6|24256.6|0
1616455470000|2021-03-22 23:24:30|24296.5|24256.5|24295.3|24255.3|24296.5|24256.5|24295.3|24255.3|0
1616455490000|2021-03-22 23:24:50|24295.1|24255.1|24292.2|24252.2|24295.1|24255.1|24292.2|24252.2|0
1616455500000|2021-03-22 23:25:00|24292|24252|24291|24251|24292|24252|24291|24251|0
1616455540000|2021-03-22 23:25:40|24290.7|24250.7|24289.7|24249.7|24290.7|24250.7|24289.7|24249.7|0
1616455550000|2021-03-22 23:25:50|24290.4|24250.4|24292.2|24252.2|24294|24254|24290.4|24250.4|0
1616455560000|2021-03-22 23:26:00|24292.3|24252.3|24292.9|24252.9|24292.9|24252.9|24292.3|24252.3|0
1616455570000|2021-03-22 23:26:10|24293|24253|24292.2|24252.2|24294|24254|24292.2|24252.2|0
1616455580000|2021-03-22 23:26:20|24292.3|24252.3|24294|24254|24294|24254|24292.3|24252.3|0
1616455590000|2021-03-22 23:26:30|24293.8|24253.8|24292.2|24252.2|24293.8|24253.8|24292.2|24252.2|0
1616455600000|2021-03-22 23:26:40|24292.3|24252.3|24292.9|24252.9|24292.9|24252.9|24292.3|24252.3|0
1616455610000|2021-03-22 23:26:50|24293|24253|24292.2|24252.2|24294|24254|24292.2|24252.2|0
1616455640000|2021-03-22 23:27:20|24292.3|24252.3|24292.2|24252.2|24292.9|24252.9|24292.2|24252.2|0
1616455650000|2021-03-22 23:27:30|24292|24252|24291|24251|24292|24252|24291|24251|0
1616455680000|2021-03-22 23:28:00|24291.2|24251.2|24292.2|24252.2|24292.2|24252.2|24291.2|24251.2|0
1616455710000|2021-03-22 23:28:30|24292.5|24252.5|24292.9|24252.9|24294|24254|24292.5|24252.5|0
1616455720000|2021-03-22 23:28:40|24293|24253|24291.6|24251.6|24294|24254|24291|24251|0
1616455730000|2021-03-22 23:28:50|24291.5|24251.5|24291|24251|24291.5|24251.5|24291|24251|0
1616455770000|2021-03-22 23:29:30|24291.2|24251.2|24292.2|24252.2|24292.2|24252.2|24291.2|24251.2|0
1616455800000|2021-03-22 23:30:00|24292.3|24252.3|24291|24251|24292.9|24252.9|24291|24251|0
1616455810000|2021-03-22 23:30:10|24291.1|24251.1|24291.6|24251.6|24292.2|24252.2|24291.1|24251.1|0
1616455820000|2021-03-22 23:30:20|24291.7|24251.7|24292.2|24252.2|24292.2|24252.2|24291.7|24251.7|0
1616455840000|2021-03-22 23:30:40|24292.5|24252.5|24296.6|24256.6|24296.6|24256.6|24292.5|24252.5|0
1616455850000|2021-03-22 23:30:50|24296.5|24256.5|24296.6|24256.6|24296.6|24256.6|24295.9|24255.9|0
1616455870000|2021-03-22 23:31:10|24296.5|24256.5|24295.3|24255.3|24296.6|24256.6|24295.3|24255.3|0
1616455880000|2021-03-22 23:31:20|24295.4|24255.4|24296.6|24256.6|24296.6|24256.6|24295.4|24255.4|0
1616455910000|2021-03-22 23:31:50|24296.7|24256.7|24297.8|24257.8|24297.8|24257.8|24296.7|24256.7|0
1616455980000|2021-03-22 23:33:00|24298|24258|24297.8|24257.8|24299.1|24259.1|24297.8|24257.8|0
1616456060000|2021-03-22 23:34:20|24297.6|24257.6|24296.6|24256.6|24297.6|24257.6|24296.6|24256.6|0
1616456070000|2021-03-22 23:34:30|24296.3|24256.3|24295.3|24255.3|24296.3|24256.3|24295.3|24255.3|0
1616456090000|2021-03-22 23:34:50|24295.1|24255.1|24294|24254|24295.1|24255.1|24294|24254|0
1616456110000|2021-03-22 23:35:10|24294.5|24254.5|24296.6|24256.6|24296.6|24256.6|24294.5|24254.5|0
1616456160000|2021-03-22 23:36:00|24296.8|24256.8|24297.2|24257.2|24297.8|24257.8|24296.8|24256.8|0
1616456170000|2021-03-22 23:36:10|24297.3|24257.3|24297.8|24257.8|24297.8|24257.8|24297.3|24257.3|0
1616456210000|2021-03-22 23:36:50|24298.1|24258.1|24299|24259|24299.1|24259.1|24297.8|24257.8|0
1616456220000|2021-03-22 23:37:00|24298.5|24258.5|24297.8|24257.8|24298.5|24258.5|24297.8|24257.8|0
1616456230000|2021-03-22 23:37:10|24298|24258|24297.8|24257.8|24298.5|24258.5|24297.8|24257.8|0
1616456240000|2021-03-22 23:37:20|24298.1|24258.1|24299.1|24259.1|24299.1|24259.1|24298.1|24258.1|0
1616456260000|2021-03-22 23:37:40|24299.3|24259.3|24300.4|24260.4|24300.4|24260.4|24299.3|24259.3|0
1616456280000|2021-03-22 23:38:00|24300.2|24260.2|24299.1|24259.1|24300.2|24260.2|24299.1|24259.1|0
1616456310000|2021-03-22 23:38:30|24299.3|24259.3|24300.4|24260.4|24300.4|24260.4|24299.3|24259.3|0
1616456350000|2021-03-22 23:39:10|24300.3|24260.3|24303.5|24263.5|24303.5|24263.5|24299.1|24259.1|0
1616456360000|2021-03-22 23:39:20|24303.3|24263.3|24302.2|24262.2|24303.3|24263.3|24302.2|24262.2|0
1616456370000|2021-03-22 23:39:30|24302.4|24262.4|24303.5|24263.5|24303.5|24263.5|24302.4|24262.4|0
1616456380000|2021-03-22 23:39:40|24303.3|24263.3|24302.8|24262.8|24303.3|24263.3|24302.8|24262.8|0
1616456390000|2021-03-22 23:39:50|24302.7|24262.7|24300.4|24260.4|24302.7|24262.7|24300.4|24260.4|0
1616456400000|2021-03-22 23:40:00|24300.5|24260.5|24300.4|24260.4|24301|24261|24300.4|24260.4|0
1616456470000|2021-03-22 23:41:10|24300.6|24260.6|24302.2|24262.2|24302.2|24262.2|24300.4|24260.4|0
1616456480000|2021-03-22 23:41:20|24302.1|24262.1|24300.4|24260.4|24302.1|24262.1|24300.4|24260.4|0
1616456490000|2021-03-22 23:41:30|24300.2|24260.2|24299.1|24259.1|24300.2|24260.2|24297.8|24257.8|0
1616456500000|2021-03-22 23:41:40|24298.9|24258.9|24297.8|24257.8|24298.9|24258.9|24297.8|24257.8|0
1616456520000|2021-03-22 23:42:00|24298.1|24258.1|24299.1|24259.1|24299.1|24259.1|24298.1|24258.1|0
1616456540000|2021-03-22 23:42:20|24299.3|24259.3|24300.4|24260.4|24300.4|24260.4|24299.3|24259.3|0
1616456560000|2021-03-22 23:42:40|24300.5|24260.5|24301|24261|24301|24261|24300.5|24260.5|0
1616456570000|2021-03-22 23:42:50|24301.1|24261.1|24300.4|24260.4|24302.2|24262.2|24300.4|24260.4|0
1616456590000|2021-03-22 23:43:10|24300.3|24260.3|24299.8|24259.8|24300.3|24260.3|24299.1|24259.1|0
1616456600000|2021-03-22 23:43:20|24299.6|24259.6|24299.8|24259.8|24299.8|24259.8|24299.1|24259.1|0
1616456610000|2021-03-22 23:43:30|24299.6|24259.6|24299.1|24259.1|24299.8|24259.8|24299.1|24259.1|0
1616456620000|2021-03-22 23:43:40|24299.2|24259.2|24300.4|24260.4|24300.4|24260.4|24299.1|24259.1|0
1616456630000|2021-03-22 23:43:50|24300.3|24260.3|24300.4|24260.4|24300.4|24260.4|24299.8|24259.8|0
1616456650000|2021-03-22 23:44:10|24300.5|24260.5|24301|24261|24302.2|24262.2|24300.4|24260.4|0
1616456660000|2021-03-22 23:44:20|24300.9|24260.9|24302.2|24262.2|24302.2|24262.2|24300.4|24260.4|0
1616456670000|2021-03-22 23:44:30|24302.1|24262.1|24300.4|24260.4|24302.1|24262.1|24300.4|24260.4|0
1616456680000|2021-03-22 23:44:40|24300.5|24260.5|24301|24261|24302.2|24262.2|24300.4|24260.4|0
1616456690000|2021-03-22 23:44:50|24301.1|24261.1|24302.2|24262.2|24302.2|24262.2|24301.1|24261.1|0
1616456700000|2021-03-22 23:45:00|24302.3|24262.3|24302.2|24262.2|24303.5|24263.5|24302.2|24262.2|0
1616456710000|2021-03-22 23:45:10|24302.4|24262.4|24302.2|24262.2|24303.5|24263.5|24302.2|24262.2|0
1616456720000|2021-03-22 23:45:20|24302.3|24262.3|24302.2|24262.2|24302.8|24262.8|24302.2|24262.2|0
1616456740000|2021-03-22 23:45:40|24302.1|24262.1|24301|24261|24302.2|24262.2|24301|24261|0
1616456750000|2021-03-22 23:45:50|24301.1|24261.1|24302.2|24262.2|24302.2|24262.2|24301.1|24261.1|0
1616456760000|2021-03-22 23:46:00|24302.3|24262.3|24304.7|24264.7|24304.7|24264.7|24302.3|24262.3|0
1616456770000|2021-03-22 23:46:10|24305|24265|24307.3|24267.3|24307.3|24267.3|24304.7|24264.7|0
1616456780000|2021-03-22 23:46:20|24307|24267|24306|24266|24307|24267|24306|24266|0
1616456810000|2021-03-22 23:46:50|24305.9|24265.9|24305.4|24265.4|24306|24266|24304.7|24264.7|0
1616456820000|2021-03-22 23:47:00|24305.2|24265.2|24306|24266|24306|24266|24304.7|24264.7|0
1616456830000|2021-03-22 23:47:10|24305.9|24265.9|24304.7|24264.7|24305.9|24265.9|24304.7|24264.7|0
1616456890000|2021-03-22 23:48:10|24304.8|24264.8|24304.7|24264.7|24305.4|24265.4|24304.7|24264.7|0
1616456900000|2021-03-22 23:48:20|24304.5|24264.5|24303.5|24263.5|24304.5|24264.5|24303.5|24263.5|0
1616456940000|2021-03-22 23:49:00|24303.7|24263.7|24303.5|24263.5|24304.7|24264.7|24303.5|24263.5|0
1616456950000|2021-03-22 23:49:10|24303.7|24263.7|24304.7|24264.7|24304.7|24264.7|24303.7|24263.7|0
1616456960000|2021-03-22 23:49:20|24304.6|24264.6|24304.7|24264.7|24304.7|24264.7|24303.5|24263.5|0
1616456980000|2021-03-22 23:49:40|24304.5|24264.5|24302.8|24262.8|24304.5|24264.5|24302.2|24262.2|0
1616456990000|2021-03-22 23:49:50|24302.7|24262.7|24303.5|24263.5|24303.5|24263.5|24302.2|24262.2|0
1616457000000|2021-03-22 23:50:00|24303.6|24263.6|24304.2|24264.2|24304.2|24264.2|24303.5|24263.5|0
1616457010000|2021-03-22 23:50:10|24304.7|24264.7|24303.5|24263.5|24304.7|24264.7|24303.5|24263.5|0
1616457020000|2021-03-22 23:50:20|24303.2|24263.2|24302.2|24262.2|24303.2|24263.2|24302.2|24262.2|0
1616457040000|2021-03-22 23:50:40|24302.4|24262.4|24303.5|24263.5|24303.5|24263.5|24302.4|24262.4|0
1616457050000|2021-03-22 23:50:50|24303.2|24263.2|24302.2|24262.2|24303.2|24263.2|24302.2|24262.2|0
1616457060000|2021-03-22 23:51:00|24302|24262|24299.1|24259.1|24302|24262|24299.1|24259.1|0
1616457070000|2021-03-22 23:51:10|24299.3|24259.3|24299.1|24259.1|24300.4|24260.4|24299.1|24259.1|0
1616457080000|2021-03-22 23:51:20|24299.2|24259.2|24300.4|24260.4|24300.4|24260.4|24299.1|24259.1|0
1616457090000|2021-03-22 23:51:30|24300.3|24260.3|24299.1|24259.1|24300.3|24260.3|24299.1|24259.1|0
1616457100000|2021-03-22 23:51:40|24299.2|24259.2|24300.4|24260.4|24300.4|24260.4|24299.2|24259.2|0
1616457170000|2021-03-22 23:52:50|24300.2|24260.2|24299.1|24259.1|24300.2|24260.2|24299.1|24259.1|0
1616457220000|2021-03-22 23:53:40|24299.3|24259.3|24300.4|24260.4|24300.4|24260.4|24299.3|24259.3|0
1616457240000|2021-03-22 23:54:00|24300.2|24260.2|24299.1|24259.1|24300.2|24260.2|24299.1|24259.1|0
1616457260000|2021-03-22 23:54:20|24299.2|24259.2|24300.4|24260.4|24300.4|24260.4|24299.2|24259.2|0
1616457280000|2021-03-22 23:54:40|24300.6|24260.6|24302.2|24262.2|24302.2|24262.2|24300.6|24260.6|0
1616457290000|2021-03-22 23:54:50|24302.3|24262.3|24303.5|24263.5|24303.5|24263.5|24302.3|24262.3|0
1616457300000|2021-03-22 23:55:00|24303.3|24263.3|24303.5|24263.5|24303.5|24263.5|24302.8|24262.8|0
1616457320000|2021-03-22 23:55:20|24303.7|24263.7|24306|24266|24306|24266|24303.7|24263.7|0
1616457330000|2021-03-22 23:55:30|24305.8|24265.8|24306|24266|24306|24266|24304.7|24264.7|0
1616457340000|2021-03-22 23:55:40|24306.2|24266.2|24306|24266|24307.3|24267.3|24306|24266|0
1616457350000|2021-03-22 23:55:50|24306.1|24266.1|24306|24266|24307.3|24267.3|24306|24266|0
1616457360000|2021-03-22 23:56:00|24305.9|24265.9|24306|24266|24306|24266|24304.7|24264.7|0
1616457370000|2021-03-22 23:56:10|24305.9|24265.9|24305.4|24265.4|24305.9|24265.9|24305.4|24265.4|0
1616457380000|2021-03-22 23:56:20|24305.5|24265.5|24306|24266|24306|24266|24305.4|24265.4|0
1616457390000|2021-03-22 23:56:30|24305.9|24265.9|24306|24266|24306|24266|24305.4|24265.4|0
1616457410000|2021-03-22 23:56:50|24305.8|24265.8|24306|24266|24306|24266|24304.7|24264.7|0
1616457440000|2021-03-22 23:57:20|24306.2|24266.2|24307.3|24267.3|24307.3|24267.3|24306.2|24266.2|0
1616457450000|2021-03-22 23:57:30|24307.5|24267.5|24308.5|24268.5|24308.5|24268.5|24307.5|24267.5|0
1616457460000|2021-03-22 23:57:40|24308.8|24268.8|24308.5|24268.5|24309.8|24269.8|24308.5|24268.5|0
1616457480000|2021-03-22 23:58:00|24308.4|24268.4|24307.3|24267.3|24308.5|24268.5|24307.3|24267.3|0
1616457520000|2021-03-22 23:58:40|24307.2|24267.2|24306|24266|24307.3|24267.3|24306|24266|0
1616457540000|2021-03-22 23:59:00|24306.2|24266.2|24307.3|24267.3|24307.3|24267.3|24306.2|24266.2|0
1616457550000|2021-03-22 23:59:10|24307.5|24267.5|24308.5|24268.5|24308.5|24268.5|24307.3|24267.3|0
1616457560000|2021-03-22 23:59:20|24308.7|24268.7|24309.8|24269.8|24309.8|24269.8|24308.7|24268.7|0
1616457570000|2021-03-22 23:59:30|24310|24270|24309.8|24269.8|24311.6|24271.6|24309.8|24269.8|0
1616457580000|2021-03-22 23:59:40|24309.9|24269.9|24309.8|24269.8|24311|24271|24309.8|24269.8|0
1616457590000|2021-03-22 23:59:50|24309.6|24269.6|24308.5|24268.5|24309.6|24269.6|24308.5|24268.5|0
1616457600000|2021-03-23 00:00:00|24309.2|24269.2|24315.4|24275.4|24315.4|24275.4|24309.2|24269.2|0
1616457610000|2021-03-23 00:00:10|24315.7|24275.7|24312.9|24272.9|24316.7|24276.7|24312.9|24272.9|0
1616457620000|2021-03-23 00:00:20|24313.1|24273.1|24312.9|24272.9|24314.2|24274.2|24311.6|24271.6|0
1616457630000|2021-03-23 00:00:30|24313.1|24273.1|24313.1|24273.1|24314.2|24274.2|24312.9|24272.9|0
1616457640000|2021-03-23 00:00:40|24314.2|24274.2|24315.4|24275.4|24316.7|24276.7|24314.2|24274.2|0
1616457650000|2021-03-23 00:00:50|24315.2|24275.2|24314.2|24274.2|24315.2|24275.2|24314.2|24274.2|0
1616457660000|2021-03-23 00:01:00|24314.3|24274.3|24314.2|24274.2|24315.4|24275.4|24314.2|24274.2|0
1616457670000|2021-03-23 00:01:10|24313.9|24273.9|24312.9|24272.9|24313.9|24273.9|24311.6|24271.6|0
1616457680000|2021-03-23 00:01:20|24312.7|24272.7|24309.8|24269.8|24312.7|24272.7|24309.8|24269.8|0
1616457690000|2021-03-23 00:01:30|24309.9|24269.9|24309.8|24269.8|24311.6|24271.6|24309.8|24269.8|0
1616457700000|2021-03-23 00:01:40|24310|24270|24311.6|24271.6|24311.6|24271.6|24310|24270|0
1616457720000|2021-03-23 00:02:00|24311.4|24271.4|24311|24271|24311.6|24271.6|24309.8|24269.8|0
1616457730000|2021-03-23 00:02:10|24311.1|24271.1|24312.9|24272.9|24312.9|24272.9|24309.8|24269.8|0
1616457750000|2021-03-23 00:02:30|24313.1|24273.1|24312.9|24272.9|24314.2|24274.2|24312.9|24272.9|0
1616457760000|2021-03-23 00:02:40|24313.1|24273.1|24314.2|24274.2|24315.4|24275.4|24313.1|24273.1|0
1616457770000|2021-03-23 00:02:50|24314.3|24274.3|24312.9|24272.9|24315.4|24275.4|24312.9|24272.9|0
1616457780000|2021-03-23 00:03:00|24312.7|24272.7|24308.5|24268.5|24312.7|24272.7|24308.5|24268.5|0
1616457790000|2021-03-23 00:03:10|24308.7|24268.7|24308.5|24268.5|24309.8|24269.8|24307.9|24267.9|0
1616457800000|2021-03-23 00:03:20|24308.7|24268.7|24308.5|24268.5|24309.8|24269.8|24308.5|24268.5|0
1616457810000|2021-03-23 00:03:30|24308.3|24268.3|24307.3|24267.3|24308.5|24268.5|24307.3|24267.3|0
1616457820000|2021-03-23 00:03:40|24307.5|24267.5|24308.5|24268.5|24308.5|24268.5|24307.5|24267.5|0
1616457840000|2021-03-23 00:04:00|24308.4|24268.4|24308.4|24268.4|24308.4|24268.4|24308.4|24268.4|0
1616457850000|2021-03-23 00:04:10|24307.9|24267.9|24308.5|24268.5|24308.5|24268.5|24307.3|24267.3|0
1616457860000|2021-03-23 00:04:20|24313.8|24273.8|24315|24275|24315|24275|24313.8|24273.8|0
1616457870000|2021-03-23 00:04:30|24315.3|24275.3|24315|24275|24316.8|24276.8|24315|24275|0
1616457880000|2021-03-23 00:04:40|24314.9|24274.9|24316.8|24276.8|24316.8|24276.8|24314.4|24274.4|0
1616457890000|2021-03-23 00:04:50|24316.9|24276.9|24317.1|24277.1|24318.1|24278.1|24316.8|24276.8|0
1616457900000|2021-03-23 00:05:00|24318.1|24278.1|24319.4|24279.4|24319.4|24279.4|24318.1|24278.1|0
1616457910000|2021-03-23 00:05:10|24319.1|24279.1|24318.3|24278.3|24319.1|24279.1|24318.1|24278.1|0
1616457920000|2021-03-23 00:05:20|24319.4|24279.4|24318.1|24278.1|24319.4|24279.4|24318.1|24278.1|0
1616457940000|2021-03-23 00:05:40|24318|24278|24316.8|24276.8|24318|24278|24316.8|24276.8|0
1616457950000|2021-03-23 00:05:50|24316.7|24276.7|24316.2|24276.2|24316.7|24276.7|24315|24275|0
1616457960000|2021-03-23 00:06:00|24316.1|24276.1|24315|24275|24316.2|24276.2|24315|24275|0
1616457970000|2021-03-23 00:06:10|24315.1|24275.1|24316.8|24276.8|24316.8|24276.8|24315|24275|0
1616457980000|2021-03-23 00:06:20|24317.1|24277.1|24316.8|24276.8|24318.1|24278.1|24316.8|24276.8|0
1616457990000|2021-03-23 00:06:30|24316.7|24276.7|24316.8|24276.8|24316.8|24276.8|24316.2|24276.2|0
1616458000000|2021-03-23 00:06:40|24316.9|24276.9|24316.8|24276.8|24318.1|24278.1|24316.8|24276.8|0
1616458010000|2021-03-23 00:06:50|24316.9|24276.9|24316.8|24276.8|24318.1|24278.1|24316.8|24276.8|0
1616458020000|2021-03-23 00:07:00|24317.1|24277.1|24318.1|24278.1|24318.1|24278.1|24316.8|24276.8|0
1616458030000|2021-03-23 00:07:10|24318.3|24278.3|24319.4|24279.4|24319.4|24279.4|24318.1|24278.1|0
1616458040000|2021-03-23 00:07:20|24319.3|24279.3|24319.4|24279.4|24319.4|24279.4|24318.7|24278.7|0
1616458050000|2021-03-23 00:07:30|24319.3|24279.3|24318.1|24278.1|24319.4|24279.4|24318.1|24278.1|0
1616458060000|2021-03-23 00:07:40|24317.9|24277.9|24318.1|24278.1|24318.1|24278.1|24316.8|24276.8|0
1616458070000|2021-03-23 00:07:50|24318.3|24278.3|24319.4|24279.4|24319.4|24279.4|24318.3|24278.3|0
1616458080000|2021-03-23 00:08:00|24319.3|24279.3|24316.8|24276.8|24319.4|24279.4|24316.8|24276.8|0
1616458090000|2021-03-23 00:08:10|24316.6|24276.6|24315|24275|24316.6|24276.6|24315|24275|0
1616458100000|2021-03-23 00:08:20|24315.3|24275.3|24315|24275|24316.8|24276.8|24315|24275|0
1616458120000|2021-03-23 00:08:40|24315.1|24275.1|24316.8|24276.8|24316.8|24276.8|24315|24275|0
1616458130000|2021-03-23 00:08:50|24316.6|24276.6|24315|24275|24316.6|24276.6|24315|24275|0
1616458140000|2021-03-23 00:09:00|24315.3|24275.3|24316.8|24276.8|24316.8|24276.8|24315.3|24275.3|0
1616458160000|2021-03-23 00:09:20|24316.7|24276.7|24316.2|24276.2|24316.8|24276.8|24315|24275|0
1616458170000|2021-03-23 00:09:30|24316.3|24276.3|24316.8|24276.8|24316.8|24276.8|24315|24275|0
1616458200000|2021-03-23 00:10:00|24316.6|24276.6|24315|24275|24316.6|24276.6|24315|24275|0
1616458220000|2021-03-23 00:10:20|24315.3|24275.3|24316.8|24276.8|24316.8|24276.8|24315.3|24275.3|0
1616458230000|2021-03-23 00:10:30|24317.1|24277.1|24318.1|24278.1|24318.1|24278.1|24317.1|24277.1|0
1616458240000|2021-03-23 00:10:40|24318.2|24278.2|24319.4|24279.4|24319.4|24279.4|24318.1|24278.1|0
1616458250000|2021-03-23 00:10:50|24319.3|24279.3|24320.6|24280.6|24320.6|24280.6|24318.1|24278.1|0
1616458260000|2021-03-23 00:11:00|24320.5|24280.5|24318.1|24278.1|24320.5|24280.5|24318.1|24278.1|0
1616458270000|2021-03-23 00:11:10|24318.2|24278.2|24319.4|24279.4|24319.4|24279.4|24318.2|24278.2|0
1616458280000|2021-03-23 00:11:20|24319.1|24279.1|24319.4|24279.4|24319.4|24279.4|24318.1|24278.1|0
1616458290000|2021-03-23 00:11:30|24319.1|24279.1|24319.4|24279.4|24319.4|24279.4|24318.1|24278.1|0
1616458300000|2021-03-23 00:11:40|24319.3|24279.3|24319.4|24279.4|24319.4|24279.4|24318.7|24278.7|0
1616458310000|2021-03-23 00:11:50|24319.3|24279.3|24318.1|24278.1|24319.3|24279.3|24318.1|24278.1|0
1616458320000|2021-03-23 00:12:00|24318.2|24278.2|24318.1|24278.1|24319.4|24279.4|24318.1|24278.1|0
1616458350000|2021-03-23 00:12:30|24318.3|24278.3|24318.1|24278.1|24319.4|24279.4|24318.1|24278.1|0
1616458370000|2021-03-23 00:12:50|24318.2|24278.2|24320.6|24280.6|24320.6|24280.6|24318.2|24278.2|0
1616458380000|2021-03-23 00:13:00|24320.9|24280.9|24320.6|24280.6|24321.9|24281.9|24320.6|24280.6|0
1616458390000|2021-03-23 00:13:10|24320.8|24280.8|24321.9|24281.9|24321.9|24281.9|24320.6|24280.6|0
1616458400000|2021-03-23 00:13:20|24322.1|24282.1|24321.9|24281.9|24323.2|24283.2|24321.9|24281.9|0
1616458420000|2021-03-23 00:13:40|24321.7|24281.7|24321.9|24281.9|24321.9|24281.9|24320.6|24280.6|0
1616458430000|2021-03-23 00:13:50|24321.7|24281.7|24321.9|24281.9|24321.9|24281.9|24320.6|24280.6|0
1616458440000|2021-03-23 00:14:00|24321.8|24281.8|24323.2|24283.2|24323.2|24283.2|24321.3|24281.3|0
1616458450000|2021-03-23 00:14:10|24323.4|24283.4|24325|24285|24325|24285|24323.4|24283.4|0
1616458460000|2021-03-23 00:14:20|24324.8|24284.8|24325|24285|24325|24285|24323.2|24283.2|0
1616458470000|2021-03-23 00:14:30|24324.8|24284.8|24323.2|24283.2|24325|24285|24323.2|24283.2|0
1616458480000|2021-03-23 00:14:40|24323.3|24283.3|24325|24285|24325|24285|24323.2|24283.2|0
1616458490000|2021-03-23 00:14:50|24324.9|24284.9|24323.2|24283.2|24324.9|24284.9|24323.2|24283.2|0
1616458500000|2021-03-23 00:15:00|24323|24283|24320.6|24280.6|24323|24283|24320.6|24280.6|0
1616458510000|2021-03-23 00:15:10|24309.2|24269.2|24308.9|24268.9|24309.2|24269.2|24308.9|24268.9|0
1616458520000|2021-03-23 00:15:20|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|0
1616458530000|2021-03-23 00:15:30|24309.4|24269.4|24314.6|24274.6|24314.6|24274.6|24309.4|24269.4|0
1616458540000|2021-03-23 00:15:40|24314.4|24274.4|24314.6|24274.6|24314.6|24274.6|24314.4|24274.4|0
1616458550000|2021-03-23 00:15:50|24314.5|24274.5|24314.6|24274.6|24314.6|24274.6|24314.4|24274.4|0
1616458560000|2021-03-23 00:16:00|24314.8|24274.8|24322.7|24282.7|24325.3|24285.3|24314.8|24274.8|0
1616458570000|2021-03-23 00:16:10|24322.5|24282.5|24319.7|24279.7|24325.4|24285.4|24319.7|24279.7|0
1616458590000|2021-03-23 00:16:30|24319.8|24279.8|24319.7|24279.7|24319.8|24279.8|24319.7|24279.7|0
1616458600000|2021-03-23 00:16:40|24319.8|24279.8|24319.7|24279.7|24319.8|24279.8|24319.7|24279.7|0
1616458610000|2021-03-23 00:16:50|24319.5|24279.5|24319.5|24279.5|24319.5|24279.5|24319.5|24279.5|0
1616458620000|2021-03-23 00:17:00|24319.4|24279.4|24319.4|24279.4|24319.5|24279.5|24316.6|24276.6|0
1616458630000|2021-03-23 00:17:10|24318.3|24278.3|24316.6|24276.6|24319.5|24279.5|24316.6|24276.6|0
1616458640000|2021-03-23 00:17:20|24317.6|24277.6|24316.6|24276.6|24319.4|24279.4|24316.6|24276.6|0
1616458660000|2021-03-23 00:17:40|24316.7|24276.7|24316.7|24276.7|24316.7|24276.7|24316.7|24276.7|0
1616458670000|2021-03-23 00:17:50|24316.6|24276.6|24313.8|24273.8|24316.6|24276.6|24313.8|24273.8|0
1616458700000|2021-03-23 00:18:20|24313.9|24273.9|24316.7|24276.7|24316.7|24276.7|24313.9|24273.9|0
1616458710000|2021-03-23 00:18:30|24317.8|24277.8|24316.6|24276.6|24319.5|24279.5|24316.6|24276.6|0
1616458720000|2021-03-23 00:18:40|24317.6|24277.6|24316.6|24276.6|24319.4|24279.4|24316.6|24276.6|0
1616458730000|2021-03-23 00:18:50|24317.6|24277.6|24316.6|24276.6|24319.5|24279.5|24313.8|24273.8|0
1616458740000|2021-03-23 00:19:00|24315.5|24275.5|24316.7|24276.7|24316.7|24276.7|24313.8|24273.8|0
1616458750000|2021-03-23 00:19:10|24316.6|24276.6|24319.2|24279.2|24319.4|24279.4|24313.6|24273.6|0
1616458760000|2021-03-23 00:19:20|24319.1|24279.1|24319.1|24279.1|24319.1|24279.1|24319.1|24279.1|0
1616458770000|2021-03-23 00:19:30|24319.2|24279.2|24319.1|24279.1|24319.2|24279.2|24319.1|24279.1|0
1616458780000|2021-03-23 00:19:40|24319.2|24279.2|24319.2|24279.2|24319.2|24279.2|24319.2|24279.2|0
1616458790000|2021-03-23 00:19:50|24319.3|24279.3|24319.2|24279.2|24319.4|24279.4|24319.2|24279.2|0
1616458800000|2021-03-23 00:20:00|24319.1|24279.1|24319.1|24279.1|24319.2|24279.2|24319.1|24279.1|0
1616458820000|2021-03-23 00:20:20|24319|24279|24318.9|24278.9|24319|24279|24318.9|24278.9|0
1616458830000|2021-03-23 00:20:30|24319.1|24279.1|24319.1|24279.1|24319.1|24279.1|24319|24279|0
1616458840000|2021-03-23 00:20:40|24319|24279|24318.8|24278.8|24319|24279|24318.8|24278.8|0
1616458860000|2021-03-23 00:21:00|24318.9|24278.9|24318.9|24278.9|24318.9|24278.9|24318.8|24278.8|0
1616458870000|2021-03-23 00:21:10|24318.8|24278.8|24318.8|24278.8|24318.8|24278.8|24318.8|24278.8|0
1616458900000|2021-03-23 00:21:40|24318.6|24278.6|24318.5|24278.5|24318.8|24278.8|24318.5|24278.5|0
1616458910000|2021-03-23 00:21:50|24318.6|24278.6|24318.5|24278.5|24318.6|24278.6|24318.5|24278.5|0
1616458920000|2021-03-23 00:22:00|24318.6|24278.6|24318.6|24278.6|24318.8|24278.8|24318.6|24278.6|0
1616458930000|2021-03-23 00:22:10|24318.8|24278.8|24318.5|24278.5|24318.8|24278.8|24318.5|24278.5|0
1616458950000|2021-03-23 00:22:30|24318.3|24278.3|24318.3|24278.3|24318.3|24278.3|24318.3|24278.3|0
1616458960000|2021-03-23 00:22:40|24318.2|24278.2|24312.4|24272.4|24318.2|24278.2|24312.4|24272.4|0
1616458970000|2021-03-23 00:22:50|24312.2|24272.2|24309.5|24269.5|24312.2|24272.2|24309.5|24269.5|0
1616458980000|2021-03-23 00:23:00|24312.3|24272.3|24309.6|24269.6|24312.4|24272.4|24309.6|24269.6|0
1616458990000|2021-03-23 00:23:10|24310.7|24270.7|24306.8|24266.8|24312.4|24272.4|24306.8|24266.8|0
1616459000000|2021-03-23 00:23:20|24306.7|24266.7|24306.8|24266.8|24306.8|24266.8|24306.7|24266.7|0
1616459020000|2021-03-23 00:23:40|24307|24267|24309.8|24269.8|24309.8|24269.8|24307|24267|0
1616459030000|2021-03-23 00:23:50|24309.6|24269.6|24309.8|24269.8|24312.6|24272.6|24309.6|24269.6|0
1616459040000|2021-03-23 00:24:00|24310.8|24270.8|24307|24267|24312.6|24272.6|24306.8|24266.8|0
1616459050000|2021-03-23 00:24:10|24306.9|24266.9|24306.7|24266.7|24306.9|24266.9|24306.7|24266.7|0
1616459060000|2021-03-23 00:24:20|24306.5|24266.5|24303.6|24263.6|24306.5|24266.5|24303.5|24263.5|0
1616459070000|2021-03-23 00:24:30|24303.7|24263.7|24300.7|24260.7|24303.7|24263.7|24300.7|24260.7|0
1616459080000|2021-03-23 00:24:40|24300.8|24260.8|24303.9|24263.9|24303.9|24263.9|24300.8|24260.8|0
1616459090000|2021-03-23 00:24:50|24302.8|24262.8|24303.7|24263.7|24303.7|24263.7|24300.7|24260.7|0
1616459100000|2021-03-23 00:25:00|24302.6|24262.6|24303.5|24263.5|24303.7|24263.7|24300.7|24260.7|0
1616459110000|2021-03-23 00:25:10|24302.5|24262.5|24300.3|24260.3|24302.5|24262.5|24300.3|24260.3|0
1616459120000|2021-03-23 00:25:20|24300.1|24260.1|24300.3|24260.3|24300.3|24260.3|24300.1|24260.1|0
1616459130000|2021-03-23 00:25:30|24300.2|24260.2|24300.3|24260.3|24300.3|24260.3|24300.2|24260.2|0
1616459140000|2021-03-23 00:25:40|24300.2|24260.2|24300.3|24260.3|24300.3|24260.3|24300.1|24260.1|0
1616459150000|2021-03-23 00:25:50|24300.4|24260.4|24300.4|24260.4|24300.4|24260.4|24300.4|24260.4|0
1616459190000|2021-03-23 00:26:30|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|0
1616459200000|2021-03-23 00:26:40|24300.4|24260.4|24300.3|24260.3|24300.4|24260.4|24300.3|24260.3|0
1616459210000|2021-03-23 00:26:50|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|0
1616459220000|2021-03-23 00:27:00|24300.3|24260.3|24300.2|24260.2|24300.3|24260.3|24300.1|24260.1|0
1616459230000|2021-03-23 00:27:10|24300.1|24260.1|24300.3|24260.3|24300.3|24260.3|24300.1|24260.1|0
1616459240000|2021-03-23 00:27:20|24300.4|24260.4|24300.3|24260.3|24300.4|24260.4|24300.3|24260.3|0
1616459250000|2021-03-23 00:27:30|24300.4|24260.4|24300.4|24260.4|24300.4|24260.4|24300.4|24260.4|0
1616459260000|2021-03-23 00:27:40|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|0
1616459300000|2021-03-23 00:28:20|24300.4|24260.4|24300.4|24260.4|24300.4|24260.4|24300.4|24260.4|0
1616459320000|2021-03-23 00:28:40|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|0
1616459330000|2021-03-23 00:28:50|24300.1|24260.1|24300.1|24260.1|24300.1|24260.1|24300.1|24260.1|0
1616459340000|2021-03-23 00:29:00|24298|24258|24294.5|24254.5|24300.3|24260.3|24294.5|24254.5|0
1616459370000|2021-03-23 00:29:30|24294.7|24254.7|24294.7|24254.7|24294.7|24254.7|24294.6|24254.6|0
1616459390000|2021-03-23 00:29:50|24294.8|24254.8|24300.4|24260.4|24300.4|24260.4|24294.8|24254.8|0
1616459410000|2021-03-23 00:30:10|24298.3|24258.3|24300.4|24260.4|24300.4|24260.4|24294.8|24254.8|0
1616459440000|2021-03-23 00:30:40|24300.5|24260.5|24300.6|24260.6|24300.6|24260.6|24300.5|24260.5|0
1616459450000|2021-03-23 00:30:50|24300.7|24260.7|24306.5|24266.5|24306.5|24266.5|24300.7|24260.7|0
1616459460000|2021-03-23 00:31:00|24305.4|24265.4|24303.7|24263.7|24305.4|24265.4|24303.7|24263.7|0
1616459470000|2021-03-23 00:31:10|24304.8|24264.8|24306.5|24266.5|24306.5|24266.5|24300.9|24260.9|0
1616459480000|2021-03-23 00:31:20|24305.4|24265.4|24303.5|24263.5|24306.3|24266.3|24303.5|24263.5|0
1616459490000|2021-03-23 00:31:30|24303.4|24263.4|24303.4|24263.4|24303.5|24263.5|24300.6|24260.6|0
1616459500000|2021-03-23 00:31:40|24302.3|24262.3|24300.6|24260.6|24302.3|24262.3|24300.6|24260.6|0
1616459510000|2021-03-23 00:31:50|24300.5|24260.5|24300.3|24260.3|24300.5|24260.5|24300.3|24260.3|0
1616459520000|2021-03-23 00:32:00|24300.1|24260.1|24300.1|24260.1|24300.2|24260.2|24300.1|24260.1|0
1616459530000|2021-03-23 00:32:10|24300.2|24260.2|24297.3|24257.3|24300.2|24260.2|24297.3|24257.3|0
1616459540000|2021-03-23 00:32:20|24296.3|24256.3|24294.2|24254.2|24297.2|24257.2|24294.2|24254.2|0
1616459570000|2021-03-23 00:32:50|24294.4|24254.4|24294.2|24254.2|24294.4|24254.4|24294.2|24254.2|0
1616459580000|2021-03-23 00:33:00|24294.1|24254.1|24293.9|24253.9|24294.1|24254.1|24293.9|24253.9|0
1616459590000|2021-03-23 00:33:10|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24293.9|24253.9|0
1616459600000|2021-03-23 00:33:20|24294.2|24254.2|24300|24260|24300|24260|24294.2|24254.2|0
1616459610000|2021-03-23 00:33:30|24300.1|24260.1|24300.1|24260.1|24300.1|24260.1|24300.1|24260.1|0
1616459620000|2021-03-23 00:33:40|24300|24260|24300|24260|24300|24260|24300|24260|0
1616459630000|2021-03-23 00:33:50|24300.1|24260.1|24300.1|24260.1|24300.1|24260.1|24300|24260|0
1616459640000|2021-03-23 00:34:00|24300|24260|24300|24260|24300|24260|24300|24260|0
1616459670000|2021-03-23 00:34:30|24299.9|24259.9|24300|24260|24300|24260|24299.9|24259.9|0
1616459690000|2021-03-23 00:34:50|24299.8|24259.8|24299.7|24259.7|24299.8|24259.8|24299.7|24259.7|0
1616459700000|2021-03-23 00:35:00|24299.5|24259.5|24296.9|24256.9|24299.7|24259.7|24293.9|24253.9|0
1616459710000|2021-03-23 00:35:10|24297.9|24257.9|24299.7|24259.7|24299.7|24259.7|24297.9|24257.9|0
1616459720000|2021-03-23 00:35:20|24299.8|24259.8|24299.8|24259.8|24299.8|24259.8|24299.7|24259.7|0
1616459730000|2021-03-23 00:35:30|24299.9|24259.9|24300|24260|24300|24260|24299.8|24259.8|0
1616459740000|2021-03-23 00:35:40|24299.8|24259.8|24300|24260|24300|24260|24299.8|24259.8|0
1616459760000|2021-03-23 00:36:00|24299.9|24259.9|24300|24260|24300|24260|24299.8|24259.8|0
1616459780000|2021-03-23 00:36:20|24300.1|24260.1|24300.1|24260.1|24300.1|24260.1|24300.1|24260.1|0
1616459810000|2021-03-23 00:36:50|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|0
1616459820000|2021-03-23 00:37:00|24300.1|24260.1|24300.1|24260.1|24300.3|24260.3|24300.1|24260.1|0
1616459840000|2021-03-23 00:37:20|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|24300.1|24260.1|0
1616459850000|2021-03-23 00:37:30|24300.2|24260.2|24305.9|24265.9|24305.9|24265.9|24300.1|24260.1|0
1616459860000|2021-03-23 00:37:40|24305.7|24265.7|24305.7|24265.7|24305.7|24265.7|24305.7|24265.7|0
1616459890000|2021-03-23 00:38:10|24305.6|24265.6|24305.6|24265.6|24305.6|24265.6|24305.6|24265.6|0
1616459910000|2021-03-23 00:38:30|24303.5|24263.5|24299.7|24259.7|24303.5|24263.5|24299.7|24259.7|0
1616459920000|2021-03-23 00:38:40|24299.5|24259.5|24299.5|24259.5|24299.5|24259.5|24299.5|24259.5|0
1616459930000|2021-03-23 00:38:50|24299.4|24259.4|24293.8|24253.8|24299.4|24259.4|24293.8|24253.8|0
1616459940000|2021-03-23 00:39:00|24293.6|24253.6|24293.6|24253.6|24299.2|24259.2|24293.5|24253.5|0
1616459950000|2021-03-23 00:39:10|24294.7|24254.7|24296.6|24256.6|24296.6|24256.6|24294.7|24254.7|0
1616459960000|2021-03-23 00:39:20|24297.6|24257.6|24299.5|24259.5|24299.5|24259.5|24297.6|24257.6|0
1616459990000|2021-03-23 00:39:50|24298.5|24258.5|24293.8|24253.8|24298.5|24258.5|24293.8|24253.8|0
1616460000000|2021-03-23 00:40:00|24294.8|24254.8|24293.8|24253.8|24296.7|24256.7|24293.8|24253.8|0
1616460010000|2021-03-23 00:40:10|24293.6|24253.6|24293.5|24253.5|24293.6|24253.6|24293.5|24253.5|0
1616460050000|2021-03-23 00:40:50|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|0
1616460060000|2021-03-23 00:41:00|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1616460070000|2021-03-23 00:41:10|24293.9|24253.9|24296.7|24256.7|24296.7|24256.7|24293.9|24253.9|0
1616460080000|2021-03-23 00:41:20|24296.9|24256.9|24299.7|24259.7|24299.7|24259.7|24296.9|24256.9|0
1616460090000|2021-03-23 00:41:30|24298.6|24258.6|24296.9|24256.9|24298.6|24258.6|24296.9|24256.9|0
1616460100000|2021-03-23 00:41:40|24296.7|24256.7|24296.7|24256.7|24296.9|24256.9|24296.7|24256.7|0
1616460110000|2021-03-23 00:41:50|24295.7|24255.7|24293.8|24253.8|24295.7|24255.7|24293.8|24253.8|0
1616460120000|2021-03-23 00:42:00|24293.7|24253.7|24293.6|24253.6|24293.7|24253.7|24293.6|24253.6|0
1616460130000|2021-03-23 00:42:10|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1616460150000|2021-03-23 00:42:30|24293.9|24253.9|24296.6|24256.6|24296.7|24256.7|24293.9|24253.9|0
1616460160000|2021-03-23 00:42:40|24295.5|24255.5|24296.7|24256.7|24296.7|24256.7|24293.8|24253.8|0
1616460180000|2021-03-23 00:43:00|24296.9|24256.9|24299.7|24259.7|24299.7|24259.7|24296.9|24256.9|0
1616460190000|2021-03-23 00:43:10|24299.5|24259.5|24296.7|24256.7|24299.5|24259.5|24296.7|24256.7|0
1616460200000|2021-03-23 00:43:20|24297.8|24257.8|24299.7|24259.7|24299.7|24259.7|24297.8|24257.8|0
1616460240000|2021-03-23 00:44:00|24299.8|24259.8|24299.8|24259.8|24300|24260|24299.8|24259.8|0
1616460250000|2021-03-23 00:44:10|24300|24260|24299.8|24259.8|24300|24260|24299.8|24259.8|0
1616460260000|2021-03-23 00:44:20|24299.7|24259.7|24299.8|24259.8|24299.8|24259.8|24299.7|24259.7|0
1616460270000|2021-03-23 00:44:30|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|0
1616460280000|2021-03-23 00:44:40|24299.8|24259.8|24299.7|24259.7|24299.8|24259.8|24299.7|24259.7|0
1616460290000|2021-03-23 00:44:50|24299.8|24259.8|24299.7|24259.7|24299.8|24259.8|24299.7|24259.7|0
1616460310000|2021-03-23 00:45:10|24299.8|24259.8|24299.8|24259.8|24299.8|24259.8|24299.8|24259.8|0
1616460320000|2021-03-23 00:45:20|24299.7|24259.7|24299.8|24259.8|24299.8|24259.8|24299.7|24259.7|0
1616460330000|2021-03-23 00:45:30|24299.7|24259.7|24299.8|24259.8|24299.8|24259.8|24299.7|24259.7|0
1616460340000|2021-03-23 00:45:40|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|0
1616460350000|2021-03-23 00:45:50|24299.8|24259.8|24299.8|24259.8|24299.8|24259.8|24299.8|24259.8|0
1616460360000|2021-03-23 00:46:00|24299.7|24259.7|24294.1|24254.1|24299.7|24259.7|24294.1|24254.1|0
1616460370000|2021-03-23 00:46:10|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1616460380000|2021-03-23 00:46:20|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.6|24253.6|0
1616460390000|2021-03-23 00:46:30|24293.7|24253.7|24293.5|24253.5|24293.8|24253.8|24293.5|24253.5|0
1616460400000|2021-03-23 00:46:40|24291.3|24251.3|24287.7|24247.7|24291.3|24251.3|24287.7|24247.7|0
1616460410000|2021-03-23 00:46:50|24287.8|24247.8|24288|24248|24293.7|24253.7|24287.7|24247.7|0
1616460420000|2021-03-23 00:47:00|24289.1|24249.1|24288|24248|24290.9|24250.9|24287.9|24247.9|0
1616460430000|2021-03-23 00:47:10|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.8|24247.8|0
1616460440000|2021-03-23 00:47:20|24287.7|24247.7|24287.6|24247.6|24287.7|24247.7|24287.6|24247.6|0
1616460450000|2021-03-23 00:47:30|24285.4|24245.4|24281.8|24241.8|24285.4|24245.4|24281.8|24241.8|0
1616460460000|2021-03-23 00:47:40|24282|24242|24282|24242|24282|24242|24281.8|24241.8|0
1616460470000|2021-03-23 00:47:50|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.4|24241.4|0
1616460480000|2021-03-23 00:48:00|24281.5|24241.5|24281.5|24241.5|24281.7|24241.7|24281.4|24241.4|0
1616460490000|2021-03-23 00:48:10|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616460500000|2021-03-23 00:48:20|24281.5|24241.5|24281.7|24241.7|24281.7|24241.7|24281.5|24241.5|0
1616460510000|2021-03-23 00:48:30|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|24281.7|24241.7|0
1616460530000|2021-03-23 00:48:50|24281.7|24241.7|24281.8|24241.8|24281.8|24241.8|24281.7|24241.7|0
1616460540000|2021-03-23 00:49:00|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.5|24241.5|0
1616460550000|2021-03-23 00:49:10|24281.5|24241.5|24281.7|24241.7|24281.7|24241.7|24281.5|24241.5|0
1616460560000|2021-03-23 00:49:20|24281.5|24241.5|24281.4|24241.4|24281.5|24241.5|24281.4|24241.4|0
1616460570000|2021-03-23 00:49:30|24281.3|24241.3|24281.4|24241.4|24281.4|24241.4|24281.2|24241.2|0
1616460580000|2021-03-23 00:49:40|24281.2|24241.2|24275.8|24235.8|24281.2|24241.2|24275.6|24235.6|0
1616460590000|2021-03-23 00:49:50|24278.6|24238.6|24275.9|24235.9|24278.6|24238.6|24275.8|24235.8|0
1616460600000|2021-03-23 00:50:00|24277|24237|24277|24237|24277|24237|24277|24237|0
1616460610000|2021-03-23 00:50:10|24278.7|24238.7|24278.9|24238.9|24281.7|24241.7|24275.9|24235.9|0
1616460620000|2021-03-23 00:50:20|24278.7|24238.7|24278.9|24238.9|24278.9|24238.9|24278.7|24238.7|0
1616460630000|2021-03-23 00:50:30|24277.8|24237.8|24275.9|24235.9|24277.8|24237.8|24275.8|24235.8|0
1616460640000|2021-03-23 00:50:40|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|24275.9|24235.9|0
1616460650000|2021-03-23 00:50:50|24276|24236|24275.8|24235.8|24276|24236|24275.8|24235.8|0
1616460660000|2021-03-23 00:51:00|24275.7|24235.7|24275.8|24235.8|24275.8|24235.8|24275.7|24235.7|0
1616460670000|2021-03-23 00:51:10|24275.6|24235.6|24275.8|24235.8|24275.8|24235.8|24275.6|24235.6|0
1616460680000|2021-03-23 00:51:20|24275.7|24235.7|24270|24230|24275.8|24235.8|24270|24230|0
1616460690000|2021-03-23 00:51:30|24270.2|24230.2|24270|24230|24270.2|24230.2|24270|24230|0
1616460710000|2021-03-23 00:51:50|24270.2|24230.2|24270.2|24230.2|24270.2|24230.2|24270|24230|0
1616460720000|2021-03-23 00:52:00|24270.3|24230.3|24276.2|24236.2|24276.2|24236.2|24270.3|24230.3|0
1616460730000|2021-03-23 00:52:10|24276.1|24236.1|24276.1|24236.1|24276.2|24236.2|24276.1|24236.1|0
1616460740000|2021-03-23 00:52:20|24275|24235|24276.2|24236.2|24276.2|24236.2|24273.3|24233.3|0
1616460750000|2021-03-23 00:52:30|24276.4|24236.4|24276.2|24236.2|24276.4|24236.4|24276.2|24236.2|0
1616460760000|2021-03-23 00:52:40|24276.4|24236.4|24276.2|24236.2|24276.4|24236.4|24276.2|24236.2|0
1616460770000|2021-03-23 00:52:50|24276.4|24236.4|24276.4|24236.4|24276.4|24236.4|24276.4|24236.4|0
1616460780000|2021-03-23 00:53:00|24276.2|24236.2|24273.6|24233.6|24276.4|24236.4|24273.4|24233.4|0
1616460790000|2021-03-23 00:53:10|24274.6|24234.6|24276.5|24236.5|24276.5|24236.5|24274.6|24234.6|0
1616460800000|2021-03-23 00:53:20|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|24279.2|24239.2|0
1616460820000|2021-03-23 00:53:40|24279.2|24239.2|24279.3|24239.3|24279.3|24239.3|24279.2|24239.2|0
1616460830000|2021-03-23 00:53:50|24278.3|24238.3|24279.2|24239.2|24279.2|24239.2|24276.4|24236.4|0
1616460840000|2021-03-23 00:54:00|24279.3|24239.3|24282.1|24242.1|24282.1|24242.1|24279.3|24239.3|0
1616460850000|2021-03-23 00:54:10|24281.1|24241.1|24276.2|24236.2|24281.1|24241.1|24276.2|24236.2|0
1616460860000|2021-03-23 00:54:20|24276.1|24236.1|24276.2|24236.2|24276.2|24236.2|24276.1|24236.1|0
1616460880000|2021-03-23 00:54:40|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|0
1616460890000|2021-03-23 00:54:50|24276.2|24236.2|24276.2|24236.2|24276.2|24236.2|24276.2|24236.2|0
1616460900000|2021-03-23 00:55:00|24276.1|24236.1|24276.2|24236.2|24276.2|24236.2|24276.1|24236.1|0
1616460910000|2021-03-23 00:55:10|24277.3|24237.3|24279.2|24239.2|24279.2|24239.2|24277.3|24237.3|0
1616460920000|2021-03-23 00:55:20|24280.2|24240.2|24276.2|24236.2|24282|24242|24276.2|24236.2|0
1616460940000|2021-03-23 00:55:40|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|0
1616460960000|2021-03-23 00:56:00|24275.9|24235.9|24276.1|24236.1|24276.1|24236.1|24275.9|24235.9|0
1616460970000|2021-03-23 00:56:10|24276.2|24236.2|24276.1|24236.1|24276.2|24236.2|24276.1|24236.1|0
1616460990000|2021-03-23 00:56:30|24276.2|24236.2|24276.4|24236.4|24276.4|24236.4|24276.2|24236.2|0
1616461000000|2021-03-23 00:56:40|24276.5|24236.5|24279.3|24239.3|24279.3|24239.3|24276.5|24236.5|0
1616461010000|2021-03-23 00:56:50|24278.3|24238.3|24276.4|24236.4|24279.5|24239.5|24276.2|24236.2|0
1616461020000|2021-03-23 00:57:00|24277.4|24237.4|24279.3|24239.3|24279.3|24239.3|24277.4|24237.4|0
1616461030000|2021-03-23 00:57:10|24280.4|24240.4|24282.1|24242.1|24282.1|24242.1|24279.3|24239.3|0
1616461040000|2021-03-23 00:57:20|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1616461070000|2021-03-23 00:57:50|24282.1|24242.1|24282.1|24242.1|24282.3|24242.3|24282.1|24242.1|0
1616461080000|2021-03-23 00:58:00|24282.2|24242.2|24282.1|24242.1|24282.3|24242.3|24282|24242|0
1616461090000|2021-03-23 00:58:10|24282.3|24242.3|24282.1|24242.1|24282.3|24242.3|24282.1|24242.1|0
1616461120000|2021-03-23 00:58:40|24282|24242|24279.2|24239.2|24282|24242|24279|24239|0
1616461130000|2021-03-23 00:58:50|24280.2|24240.2|24282|24242|24282|24242|24280.2|24240.2|0
1616461140000|2021-03-23 00:59:00|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|24282|24242|0
1616461160000|2021-03-23 00:59:20|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.1|24242.1|0
1616461170000|2021-03-23 00:59:30|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|0
1616461180000|2021-03-23 00:59:40|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1616461190000|2021-03-23 00:59:50|24283.3|24243.3|24285.1|24245.1|24285.2|24245.2|24283.3|24243.3|0
1616461200000|2021-03-23 01:00:00|24284|24244|24281.8|24241.8|24284|24244|24281.7|24241.7|0
1616461210000|2021-03-23 01:00:10|24282|24242|24282.1|24242.1|24282.1|24242.1|24282|24242|0
1616461220000|2021-03-23 01:00:20|24282|24242|24282|24242|24282.1|24242.1|24281.8|24241.8|0
1616461230000|2021-03-23 01:00:30|24283|24243|24287.7|24247.7|24287.8|24247.8|24283|24243|0
1616461240000|2021-03-23 01:00:40|24287.9|24247.9|24287.7|24247.7|24287.9|24247.9|24287.7|24247.7|0
1616461250000|2021-03-23 01:00:50|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.7|24247.7|0
1616461260000|2021-03-23 01:01:00|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24284.9|24244.9|0
1616461280000|2021-03-23 01:01:20|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|0
1616461310000|2021-03-23 01:01:50|24287.7|24247.7|24287.7|24247.7|24287.9|24247.9|24287.7|24247.7|0
1616461320000|2021-03-23 01:02:00|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.8|24247.8|0
1616461330000|2021-03-23 01:02:10|24288|24248|24288.2|24248.2|24288.2|24248.2|24288|24248|0
1616461350000|2021-03-23 01:02:30|24288|24248|24288|24248|24288|24248|24288|24248|0
1616461360000|2021-03-23 01:02:40|24288.2|24248.2|24288.1|24248.1|24288.2|24248.2|24288.1|24248.1|0
1616461370000|2021-03-23 01:02:50|24288|24248|24288|24248|24288.1|24248.1|24288|24248|0
1616461380000|2021-03-23 01:03:00|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.7|24247.7|0
1616461390000|2021-03-23 01:03:10|24287.8|24247.8|24287.9|24247.9|24287.9|24247.9|24287.8|24247.8|0
1616461400000|2021-03-23 01:03:20|24288|24248|24288|24248|24288|24248|24288|24248|0
1616461410000|2021-03-23 01:03:30|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|0
1616461420000|2021-03-23 01:03:40|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|0
1616461430000|2021-03-23 01:03:50|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|0
1616461450000|2021-03-23 01:04:10|24288.1|24248.1|24288.2|24248.2|24288.2|24248.2|24288.1|24248.1|0
1616461460000|2021-03-23 01:04:20|24288|24248|24288|24248|24288.1|24248.1|24288|24248|0
1616461470000|2021-03-23 01:04:30|24287.9|24247.9|24288|24248|24288|24248|24287.9|24247.9|0
1616461480000|2021-03-23 01:04:40|24287.9|24247.9|24288|24248|24288|24248|24287.9|24247.9|0
1616461500000|2021-03-23 01:05:00|24288.1|24248.1|24288.2|24248.2|24288.2|24248.2|24288|24248|0
1616461510000|2021-03-23 01:05:10|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|0
1616461540000|2021-03-23 01:05:40|24288.5|24248.5|24294.2|24254.2|24294.4|24254.4|24288.5|24248.5|0
1616461550000|2021-03-23 01:05:50|24294.3|24254.3|24294.4|24254.4|24294.7|24254.7|24294.3|24254.3|0
1616461560000|2021-03-23 01:06:00|24294.5|24254.5|24294.7|24254.7|24294.7|24254.7|24294.5|24254.5|0
1616461570000|2021-03-23 01:06:10|24294.8|24254.8|24300.6|24260.6|24300.6|24260.6|24294.8|24254.8|0
1616461580000|2021-03-23 01:06:20|24300.4|24260.4|24297.6|24257.6|24300.4|24260.4|24297.6|24257.6|0
1616461610000|2021-03-23 01:06:50|24297.7|24257.7|24297.6|24257.6|24297.7|24257.7|24297.6|24257.6|0
1616461620000|2021-03-23 01:07:00|24294.7|24254.7|24294.8|24254.8|24294.8|24254.8|24294.7|24254.7|0
1616461630000|2021-03-23 01:07:10|24294.7|24254.7|24294.7|24254.7|24294.7|24254.7|24294.7|24254.7|0
1616461640000|2021-03-23 01:07:20|24294.5|24254.5|24294.5|24254.5|24294.6|24254.6|24294.5|24254.5|0
1616461650000|2021-03-23 01:07:30|24294.4|24254.4|24291.7|24251.7|24294.5|24254.5|24291.6|24251.6|0
1616461660000|2021-03-23 01:07:40|24291.9|24251.9|24291.7|24251.7|24291.9|24251.9|24291.7|24251.7|0
1616461670000|2021-03-23 01:07:50|24291.6|24251.6|24291.6|24251.6|24291.6|24251.6|24291.6|24251.6|0
1616461680000|2021-03-23 01:08:00|24292.6|24252.6|24294.5|24254.5|24294.5|24254.5|24292.6|24252.6|0
1616461690000|2021-03-23 01:08:10|24294.4|24254.4|24294.4|24254.4|24294.4|24254.4|24294.3|24254.3|0
1616461720000|2021-03-23 01:08:40|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1616461730000|2021-03-23 01:08:50|24294.4|24254.4|24294.4|24254.4|24294.4|24254.4|24294.4|24254.4|0
1616461740000|2021-03-23 01:09:00|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1616461750000|2021-03-23 01:09:10|24294.4|24254.4|24294.4|24254.4|24294.4|24254.4|24294.4|24254.4|0
1616461760000|2021-03-23 01:09:20|24294.5|24254.5|24294.4|24254.4|24294.5|24254.5|24294.4|24254.4|0
1616461770000|2021-03-23 01:09:30|24294.5|24254.5|24294.4|24254.4|24294.5|24254.5|24294.4|24254.4|0
1616461780000|2021-03-23 01:09:40|24294.2|24254.2|24291.4|24251.4|24294.2|24254.2|24291.3|24251.3|0
1616461800000|2021-03-23 01:10:00|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|0
1616461810000|2021-03-23 01:10:10|24290.2|24250.2|24288.3|24248.3|24290.2|24250.2|24288.3|24248.3|0
1616461830000|2021-03-23 01:10:30|24288.5|24248.5|24288.6|24248.6|24288.6|24248.6|24288.5|24248.5|0
1616461840000|2021-03-23 01:10:40|24288.5|24248.5|24288.6|24248.6|24288.6|24248.6|24288.5|24248.5|0
1616461860000|2021-03-23 01:11:00|24288.7|24248.7|24288.6|24248.6|24288.8|24248.8|24288.6|24248.6|0
1616461870000|2021-03-23 01:11:10|24288.7|24248.7|24288.6|24248.6|24288.7|24248.7|24288.6|24248.6|0
1616461880000|2021-03-23 01:11:20|24288.5|24248.5|24288.6|24248.6|24288.6|24248.6|24288.5|24248.5|0
1616461890000|2021-03-23 01:11:30|24288.5|24248.5|24288.6|24248.6|24288.6|24248.6|24288.5|24248.5|0
1616461900000|2021-03-23 01:11:40|24288.7|24248.7|24288.6|24248.6|24288.7|24248.7|24288.6|24248.6|0
1616461910000|2021-03-23 01:11:50|24288.7|24248.7|24294.4|24254.4|24294.5|24254.5|24288.6|24248.6|0
1616461920000|2021-03-23 01:12:00|24294.5|24254.5|24288.6|24248.6|24294.5|24254.5|24288.6|24248.6|0
1616461930000|2021-03-23 01:12:10|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1616461940000|2021-03-23 01:12:20|24288.3|24248.3|24288|24248|24288.3|24248.3|24288|24248|0
1616461950000|2021-03-23 01:12:30|24288.2|24248.2|24288.2|24248.2|24288.3|24248.3|24288|24248|0
1616461960000|2021-03-23 01:12:40|24288|24248|24282.3|24242.3|24288|24248|24282.2|24242.2|0
1616461970000|2021-03-23 01:12:50|24282.1|24242.1|24282|24242|24282.1|24242.1|24282|24242|0
1616461980000|2021-03-23 01:13:00|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|24282|24242|0
1616461990000|2021-03-23 01:13:10|24282|24242|24282.1|24242.1|24282.1|24242.1|24282|24242|0
1616462010000|2021-03-23 01:13:30|24282.3|24242.3|24282.1|24242.1|24282.3|24242.3|24282.1|24242.1|0
1616462030000|2021-03-23 01:13:50|24282|24242|24282|24242|24282.1|24242.1|24282|24242|0
1616462050000|2021-03-23 01:14:10|24281.8|24241.8|24281.7|24241.7|24281.8|24241.8|24281.7|24241.7|0
1616462060000|2021-03-23 01:14:20|24281.5|24241.5|24281.7|24241.7|24281.7|24241.7|24281.5|24241.5|0
1616462070000|2021-03-23 01:14:30|24281.8|24241.8|24281.8|24241.8|24282|24242|24281.8|24241.8|0
1616462080000|2021-03-23 01:14:40|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616462090000|2021-03-23 01:14:50|24281.8|24241.8|24281.8|24241.8|24281.9|24241.9|24281.8|24241.8|0
1616462100000|2021-03-23 01:15:00|24282|24242|24281.8|24241.8|24287.6|24247.6|24281.8|24241.8|0
1616462110000|2021-03-23 01:15:10|24282.9|24242.9|24284.8|24244.8|24287.7|24247.7|24282|24242|0
1616462120000|2021-03-23 01:15:20|24287.6|24247.6|24287.6|24247.6|24287.7|24247.7|24284.8|24244.8|0
1616462130000|2021-03-23 01:15:30|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|0
1616462140000|2021-03-23 01:15:40|24287.6|24247.6|24287.7|24247.7|24287.7|24247.7|24287.6|24247.6|0
1616462160000|2021-03-23 01:16:00|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|0
1616462190000|2021-03-23 01:16:30|24287.8|24247.8|24287.7|24247.7|24287.8|24247.8|24287.7|24247.7|0
1616462200000|2021-03-23 01:16:40|24287.9|24247.9|24288|24248|24288|24248|24287.9|24247.9|0
1616462210000|2021-03-23 01:16:50|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24284.9|24244.9|0
1616462220000|2021-03-23 01:17:00|24288|24248|24287.9|24247.9|24288|24248|24287.7|24247.7|0
1616462230000|2021-03-23 01:17:10|24288|24248|24287.9|24247.9|24288|24248|24287.9|24247.9|0
1616462250000|2021-03-23 01:17:30|24288|24248|24288|24248|24288|24248|24287.9|24247.9|0
1616462260000|2021-03-23 01:17:40|24287.9|24247.9|24288|24248|24288|24248|24287.9|24247.9|0
1616462270000|2021-03-23 01:17:50|24287.9|24247.9|24287.9|24247.9|24288|24248|24287.9|24247.9|0
1616462280000|2021-03-23 01:18:00|24288|24248|24288.2|24248.2|24288.2|24248.2|24288|24248|0
1616462300000|2021-03-23 01:18:20|24288.1|24248.1|24288|24248|24288.1|24248.1|24288|24248|0
1616462310000|2021-03-23 01:18:30|24288.2|24248.2|24287.9|24247.9|24288.2|24248.2|24287.9|24247.9|0
1616462330000|2021-03-23 01:18:50|24287.7|24247.7|24284.9|24244.9|24287.7|24247.7|24284.9|24244.9|0
1616462360000|2021-03-23 01:19:20|24287.7|24247.7|24287.8|24247.8|24287.9|24247.9|24287.7|24247.7|0
1616462370000|2021-03-23 01:19:30|24287.7|24247.7|24287.9|24247.9|24287.9|24247.9|24287.7|24247.7|0
1616462380000|2021-03-23 01:19:40|24287.8|24247.8|24287.7|24247.7|24287.8|24247.8|24287.7|24247.7|0
1616462390000|2021-03-23 01:19:50|24285.6|24245.6|24287.9|24247.9|24287.9|24247.9|24282.1|24242.1|0
1616462400000|2021-03-23 01:20:00|24288|24248|24288.2|24248.2|24288.2|24248.2|24288|24248|0
1616462410000|2021-03-23 01:20:10|24288|24248|24288|24248|24288.2|24248.2|24288|24248|0
1616462420000|2021-03-23 01:20:20|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|0
1616462450000|2021-03-23 01:20:50|24288.3|24248.3|24288.2|24248.2|24288.3|24248.3|24288.2|24248.2|0
1616462460000|2021-03-23 01:21:00|24288.3|24248.3|24288.2|24248.2|24288.3|24248.3|24288.2|24248.2|0
1616462470000|2021-03-23 01:21:10|24288.1|24248.1|24288|24248|24288.2|24248.2|24288|24248|0
1616462480000|2021-03-23 01:21:20|24288.2|24248.2|24288|24248|24288.2|24248.2|24288|24248|0
1616462490000|2021-03-23 01:21:30|24288.1|24248.1|24287.9|24247.9|24288.2|24248.2|24287.9|24247.9|0
1616462510000|2021-03-23 01:21:50|24288|24248|24287.9|24247.9|24288|24248|24287.9|24247.9|0
1616462520000|2021-03-23 01:22:00|24288|24248|24288|24248|24288|24248|24288|24248|0
1616462530000|2021-03-23 01:22:10|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|0
1616462540000|2021-03-23 01:22:20|24288|24248|24287.7|24247.7|24288|24248|24287.7|24247.7|0
1616462550000|2021-03-23 01:22:30|24287.8|24247.8|24284.8|24244.8|24287.9|24247.9|24284.8|24244.8|0
1616462560000|2021-03-23 01:22:40|24283.7|24243.7|24281.7|24241.7|24283.7|24243.7|24281.7|24241.7|0
1616462570000|2021-03-23 01:22:50|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|24281.4|24241.4|0
1616462580000|2021-03-23 01:23:00|24281.7|24241.7|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1616462590000|2021-03-23 01:23:10|24281.4|24241.4|24281.5|24241.5|24281.5|24241.5|24281.4|24241.4|0
1616462620000|2021-03-23 01:23:40|24281.4|24241.4|24278.6|24238.6|24281.4|24241.4|24278.6|24238.6|0
1616462630000|2021-03-23 01:23:50|24279.6|24239.6|24281.4|24241.4|24281.4|24241.4|24279.6|24239.6|0
1616462640000|2021-03-23 01:24:00|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|24281.4|24241.4|0
1616462670000|2021-03-23 01:24:30|24281.7|24241.7|24281.6|24241.6|24281.7|24241.7|24281.5|24241.5|0
1616462680000|2021-03-23 01:24:40|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616462690000|2021-03-23 01:24:50|24281.8|24241.8|24281.7|24241.7|24281.8|24241.8|24281.7|24241.7|0
1616462700000|2021-03-23 01:25:00|24281.8|24241.8|24281.7|24241.7|24281.8|24241.8|24281.7|24241.7|0
1616462720000|2021-03-23 01:25:20|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|0
1616462730000|2021-03-23 01:25:30|24282|24242|24281.8|24241.8|24282|24242|24281.8|24241.8|0
1616462740000|2021-03-23 01:25:40|24281.7|24241.7|24281.7|24241.7|24281.8|24241.8|24281.5|24241.5|0
1616462750000|2021-03-23 01:25:50|24281.8|24241.8|24281.8|24241.8|24282|24242|24281.8|24241.8|0
1616462760000|2021-03-23 01:26:00|24282|24242|24282|24242|24282|24242|24281.9|24241.9|0
1616462800000|2021-03-23 01:26:40|24282.1|24242.1|24287.9|24247.9|24287.9|24247.9|24282.1|24242.1|0
1616462810000|2021-03-23 01:26:50|24288|24248|24288|24248|24288.1|24248.1|24288|24248|0
1616462820000|2021-03-23 01:27:00|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|0
1616462840000|2021-03-23 01:27:20|24287.7|24247.7|24287.9|24247.9|24287.9|24247.9|24287.7|24247.7|0
1616462850000|2021-03-23 01:27:30|24288|24248|24288.2|24248.2|24288.2|24248.2|24288|24248|0
1616462860000|2021-03-23 01:27:40|24288.3|24248.3|24288.2|24248.2|24288.3|24248.3|24288.2|24248.2|0
1616462870000|2021-03-23 01:27:50|24288.3|24248.3|24288.2|24248.2|24288.3|24248.3|24288.2|24248.2|0
1616462880000|2021-03-23 01:28:00|24290.3|24250.3|24294|24254|24294.1|24254.1|24290.3|24250.3|0
1616462890000|2021-03-23 01:28:10|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24293.9|24253.9|0
1616462900000|2021-03-23 01:28:20|24293.9|24253.9|24294|24254|24294.1|24254.1|24293.9|24253.9|0
1616462910000|2021-03-23 01:28:30|24294.1|24254.1|24293.9|24253.9|24294.1|24254.1|24293.9|24253.9|0
1616462930000|2021-03-23 01:28:50|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1616462940000|2021-03-23 01:29:00|24293.9|24253.9|24293.6|24253.6|24293.9|24253.9|24293.6|24253.6|0
1616462950000|2021-03-23 01:29:10|24293.7|24253.7|24293.8|24253.8|24293.9|24253.9|24293.7|24253.7|0
1616462970000|2021-03-23 01:29:30|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|0
1616462980000|2021-03-23 01:29:40|24293.5|24253.5|24293.5|24253.5|24293.5|24253.5|24293.5|24253.5|0
1616462990000|2021-03-23 01:29:50|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|0
1616463000000|2021-03-23 01:30:00|24293.5|24253.5|24293.3|24253.3|24293.5|24253.5|24287.6|24247.6|0
1616463010000|2021-03-23 01:30:10|24293.2|24253.2|24293.6|24253.6|24293.6|24253.6|24293.2|24253.2|0
1616463020000|2021-03-23 01:30:20|24293.8|24253.8|24293.6|24253.6|24293.8|24253.8|24293.5|24253.5|0
1616463030000|2021-03-23 01:30:30|24293.5|24253.5|24287.6|24247.6|24293.5|24253.5|24287.6|24247.6|0
1616463040000|2021-03-23 01:30:40|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|24287.3|24247.3|0
1616463050000|2021-03-23 01:30:50|24287.3|24247.3|24287.1|24247.1|24287.3|24247.3|24284.3|24244.3|0
1616463060000|2021-03-23 01:31:00|24287.2|24247.2|24287.3|24247.3|24287.3|24247.3|24281.4|24241.4|0
1616463070000|2021-03-23 01:31:10|24286.2|24246.2|24284.5|24244.5|24287.3|24247.3|24281.6|24241.6|0
1616463080000|2021-03-23 01:31:20|24285.5|24245.5|24281.7|24241.7|24287.4|24247.4|24281.7|24241.7|0
1616463090000|2021-03-23 01:31:30|24281.5|24241.5|24281.7|24241.7|24281.7|24241.7|24281.5|24241.5|0
1616463100000|2021-03-23 01:31:40|24281.5|24241.5|24281.7|24241.7|24281.7|24241.7|24281.5|24241.5|0
1616463110000|2021-03-23 01:31:50|24281.5|24241.5|24281.5|24241.5|24281.6|24241.6|24281.5|24241.5|0
1616463120000|2021-03-23 01:32:00|24281.4|24241.4|24278.6|24238.6|24281.4|24241.4|24278.6|24238.6|0
1616463130000|2021-03-23 01:32:10|24279.6|24239.6|24281.5|24241.5|24281.5|24241.5|24278.6|24238.6|0
1616463140000|2021-03-23 01:32:20|24281.4|24241.4|24281.4|24241.4|24281.5|24241.5|24281.4|24241.4|0
1616463150000|2021-03-23 01:32:30|24281.5|24241.5|24281.4|24241.4|24281.5|24241.5|24281.4|24241.4|0
1616463160000|2021-03-23 01:32:40|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|0
1616463170000|2021-03-23 01:32:50|24281.7|24241.7|24281.4|24241.4|24281.7|24241.7|24281.4|24241.4|0
1616463180000|2021-03-23 01:33:00|24281.2|24241.2|24278.4|24238.4|24281.2|24241.2|24275.6|24235.6|0
1616463190000|2021-03-23 01:33:10|24279.5|24239.5|24278.4|24238.4|24281.3|24241.3|24278.4|24238.4|0
1616463200000|2021-03-23 01:33:20|24279.5|24239.5|24275.1|24235.1|24281.2|24241.2|24275.1|24235.1|0
1616463210000|2021-03-23 01:33:30|24275.3|24235.3|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1616463240000|2021-03-23 01:34:00|24275|24235|24275|24235|24275.1|24235.1|24275|24235|0
1616463250000|2021-03-23 01:34:10|24275.1|24235.1|24275|24235|24275.1|24235.1|24275|24235|0
1616463280000|2021-03-23 01:34:40|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|24275.1|24235.1|0
1616463290000|2021-03-23 01:34:50|24275|24235|24275|24235|24275.1|24235.1|24275|24235|0
1616463300000|2021-03-23 01:35:00|24273.9|24233.9|24275.5|24235.5|24275.5|24235.5|24272.2|24232.2|0
1616463310000|2021-03-23 01:35:10|24275.3|24235.3|24275.5|24235.5|24275.5|24235.5|24275.3|24235.3|0
1616463320000|2021-03-23 01:35:20|24275.6|24235.6|24275.5|24235.5|24275.6|24235.6|24275.5|24235.5|0
1616463330000|2021-03-23 01:35:30|24275.6|24235.6|24275.5|24235.5|24275.6|24235.6|24275.5|24235.5|0
1616463340000|2021-03-23 01:35:40|24275.6|24235.6|24275.5|24235.5|24275.6|24235.6|24275.5|24235.5|0
1616463350000|2021-03-23 01:35:50|24275.6|24235.6|24281.2|24241.2|24281.4|24241.4|24275.5|24235.5|0
1616463360000|2021-03-23 01:36:00|24281.3|24241.3|24281.8|24241.8|24281.8|24241.8|24281.2|24241.2|0
1616463370000|2021-03-23 01:36:10|24281.7|24241.7|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1616463380000|2021-03-23 01:36:20|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|24281.7|24241.7|0
1616463390000|2021-03-23 01:36:30|24281.5|24241.5|24287.4|24247.4|24287.4|24247.4|24281.5|24241.5|0
1616463400000|2021-03-23 01:36:40|24287.3|24247.3|24285.5|24245.5|24287.3|24247.3|24281.5|24241.5|0
1616463410000|2021-03-23 01:36:50|24287.3|24247.3|24281.7|24241.7|24287.3|24247.3|24281.5|24241.5|0
1616463420000|2021-03-23 01:37:00|24281.6|24241.6|24281.7|24241.7|24281.7|24241.7|24281.5|24241.5|0
1616463430000|2021-03-23 01:37:10|24281.5|24241.5|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1616463440000|2021-03-23 01:37:20|24281.7|24241.7|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1616463450000|2021-03-23 01:37:30|24281.4|24241.4|24281.4|24241.4|24281.5|24241.5|24281.4|24241.4|0
1616463460000|2021-03-23 01:37:40|24281.2|24241.2|24278.3|24238.3|24281.2|24241.2|24278.3|24238.3|0
1616463480000|2021-03-23 01:38:00|24277.2|24237.2|24281.1|24241.1|24281.1|24241.1|24275.3|24235.3|0
1616463490000|2021-03-23 01:38:10|24281.2|24241.2|24281.1|24241.1|24281.2|24241.2|24278.3|24238.3|0
1616463500000|2021-03-23 01:38:20|24280|24240|24275.1|24235.1|24281.1|24241.1|24275.1|24235.1|0
1616463510000|2021-03-23 01:38:30|24275|24235|24275|24235|24275.1|24235.1|24275|24235|0
1616463520000|2021-03-23 01:38:40|24274.8|24234.8|24275|24235|24275|24235|24274.8|24234.8|0
1616463530000|2021-03-23 01:38:50|24274.8|24234.8|24275.1|24235.1|24275.2|24235.2|24274.8|24234.8|0
1616463540000|2021-03-23 01:39:00|24275.3|24235.3|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1616463550000|2021-03-23 01:39:10|24275.3|24235.3|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1616463560000|2021-03-23 01:39:20|24275.2|24235.2|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1616463570000|2021-03-23 01:39:30|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1616463580000|2021-03-23 01:39:40|24275.5|24235.5|24275.3|24235.3|24275.5|24235.5|24275.3|24235.3|0
1616463590000|2021-03-23 01:39:50|24275.4|24235.4|24281.2|24241.2|24281.3|24241.3|24275.4|24235.4|0
1616463600000|2021-03-23 01:40:00|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|0
1616463610000|2021-03-23 01:40:10|24281.2|24241.2|24281.1|24241.1|24281.2|24241.2|24281.1|24241.1|0
1616463620000|2021-03-23 01:40:20|24281|24241|24280.9|24240.9|24281.1|24241.1|24278.1|24238.1|0
1616463630000|2021-03-23 01:40:30|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24280.9|24240.9|0
1616463640000|2021-03-23 01:40:40|24281|24241|24281.1|24241.1|24281.1|24241.1|24280.9|24240.9|0
1616463660000|2021-03-23 01:41:00|24281|24241|24275|24235|24281|24241|24275|24235|0
1616463670000|2021-03-23 01:41:10|24275.1|24235.1|24275.1|24235.1|24275.3|24235.3|24275.1|24235.1|0
1616463680000|2021-03-23 01:41:20|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|0
1616463690000|2021-03-23 01:41:30|24275.5|24235.5|24275.3|24235.3|24275.5|24235.5|24275.3|24235.3|0
1616463700000|2021-03-23 01:41:40|24275.2|24235.2|24275.3|24235.3|24275.5|24235.5|24275.1|24235.1|0
1616463710000|2021-03-23 01:41:50|24275.4|24235.4|24275.5|24235.5|24275.5|24235.5|24275.4|24235.4|0
1616463720000|2021-03-23 01:42:00|24275.6|24235.6|24281.5|24241.5|24281.5|24241.5|24275.6|24235.6|0
1616463730000|2021-03-23 01:42:10|24281.4|24241.4|24278.1|24238.1|24281.4|24241.4|24278.1|24238.1|0
1616463740000|2021-03-23 01:42:20|24277|24237|24278.1|24238.1|24278.2|24238.2|24275.1|24235.1|0
1616463750000|2021-03-23 01:42:30|24277|24237|24281.1|24241.1|24281.1|24241.1|24275.3|24235.3|0
1616463770000|2021-03-23 01:42:50|24280|24240|24281.1|24241.1|24281.1|24241.1|24278.1|24238.1|0
1616463780000|2021-03-23 01:43:00|24281.2|24241.2|24281.4|24241.4|24281.4|24241.4|24281.2|24241.2|0
1616463790000|2021-03-23 01:43:10|24281.5|24241.5|24281.2|24241.2|24281.5|24241.5|24281.2|24241.2|0
1616463800000|2021-03-23 01:43:20|24281.1|24241.1|24281.1|24241.1|24281.2|24241.2|24281.1|24241.1|0
1616463810000|2021-03-23 01:43:30|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.1|24241.1|0
1616463820000|2021-03-23 01:43:40|24281.4|24241.4|24287.3|24247.3|24287.3|24247.3|24281.4|24241.4|0
1616463830000|2021-03-23 01:43:50|24287.2|24247.2|24287.4|24247.4|24287.4|24247.4|24287.1|24247.1|0
1616463840000|2021-03-23 01:44:00|24287.5|24247.5|24287.6|24247.6|24287.7|24247.7|24287.5|24247.5|0
1616463850000|2021-03-23 01:44:10|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|0
1616463860000|2021-03-23 01:44:20|24287.5|24247.5|24287.6|24247.6|24287.6|24247.6|24287.5|24247.5|0
1616463870000|2021-03-23 01:44:30|24287.5|24247.5|24287.4|24247.4|24287.5|24247.5|24287.4|24247.4|0
1616463880000|2021-03-23 01:44:40|24287.3|24247.3|24287.3|24247.3|24287.4|24247.4|24287.3|24247.3|0
1616463890000|2021-03-23 01:44:50|24287.4|24247.4|24287.5|24247.5|24287.6|24247.6|24287.4|24247.4|0
1616463900000|2021-03-23 01:45:00|24287.4|24247.4|24287.5|24247.5|24287.6|24247.6|24287.4|24247.4|0
1616463910000|2021-03-23 01:45:10|24287.6|24247.6|24287.6|24247.6|24287.7|24247.7|24287.4|24247.4|0
1616463920000|2021-03-23 01:45:20|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|0
1616463930000|2021-03-23 01:45:30|24287.6|24247.6|24287.4|24247.4|24287.6|24247.6|24287.4|24247.4|0
1616463940000|2021-03-23 01:45:40|24287.5|24247.5|24287.4|24247.4|24287.5|24247.5|24287.4|24247.4|0
1616463950000|2021-03-23 01:45:50|24287.5|24247.5|24287.6|24247.6|24287.6|24247.6|24287.4|24247.4|0
1616463960000|2021-03-23 01:46:00|24287.4|24247.4|24287.6|24247.6|24287.6|24247.6|24287.4|24247.4|0
1616463970000|2021-03-23 01:46:10|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|24287.3|24247.3|0
1616463980000|2021-03-23 01:46:20|24287.3|24247.3|24287.3|24247.3|24287.3|24247.3|24287.1|24247.1|0
1616463990000|2021-03-23 01:46:30|24287.2|24247.2|24287.3|24247.3|24287.4|24247.4|24287.1|24247.1|0
1616464000000|2021-03-23 01:46:40|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|24287.3|24247.3|0
1616464010000|2021-03-23 01:46:50|24287.3|24247.3|24287.3|24247.3|24287.4|24247.4|24287.3|24247.3|0
1616464020000|2021-03-23 01:47:00|24287.1|24247.1|24287.3|24247.3|24287.3|24247.3|24287.1|24247.1|0
1616464030000|2021-03-23 01:47:10|24287.2|24247.2|24287.1|24247.1|24287.3|24247.3|24287.1|24247.1|0
1616464040000|2021-03-23 01:47:20|24287|24247|24287.1|24247.1|24287.1|24247.1|24287|24247|0
1616464050000|2021-03-23 01:47:30|24287.3|24247.3|24287.1|24247.1|24287.3|24247.3|24287|24247|0
1616464060000|2021-03-23 01:47:40|24287.3|24247.3|24287.2|24247.2|24287.3|24247.3|24287.2|24247.2|0
1616464070000|2021-03-23 01:47:50|24287.3|24247.3|24287.3|24247.3|24287.4|24247.4|24287.3|24247.3|0
1616464090000|2021-03-23 01:48:10|24287.1|24247.1|24287.3|24247.3|24287.3|24247.3|24287.1|24247.1|0
1616464100000|2021-03-23 01:48:20|24287.1|24247.1|24287.1|24247.1|24287.3|24247.3|24287.1|24247.1|0
1616464110000|2021-03-23 01:48:30|24287.3|24247.3|24287.3|24247.3|24287.4|24247.4|24287.3|24247.3|0
1616464120000|2021-03-23 01:48:40|24287.4|24247.4|24287.3|24247.3|24287.4|24247.4|24287.3|24247.3|0
1616464130000|2021-03-23 01:48:50|24287.1|24247.1|24287.1|24247.1|24287.2|24247.2|24287.1|24247.1|0
1616464140000|2021-03-23 01:49:00|24287.3|24247.3|24287.4|24247.4|24287.6|24247.6|24287.1|24247.1|0
1616464150000|2021-03-23 01:49:10|24287.5|24247.5|24287.3|24247.3|24287.6|24247.6|24287.3|24247.3|0
1616464160000|2021-03-23 01:49:20|24287.1|24247.1|24287.1|24247.1|24287.3|24247.3|24287.1|24247.1|0
1616464170000|2021-03-23 01:49:30|24287.2|24247.2|24287.1|24247.1|24287.3|24247.3|24287|24247|0
1616464180000|2021-03-23 01:49:40|24287.3|24247.3|24287.3|24247.3|24287.3|24247.3|24287.1|24247.1|0
1616464190000|2021-03-23 01:49:50|24287.1|24247.1|24287.3|24247.3|24287.3|24247.3|24287.1|24247.1|0
1616464200000|2021-03-23 01:50:00|24287.2|24247.2|24281.1|24241.1|24287.2|24247.2|24281.1|24241.1|0
1616464210000|2021-03-23 01:50:10|24280.9|24240.9|24281.2|24241.2|24281.2|24241.2|24280.9|24240.9|0
1616464220000|2021-03-23 01:50:20|24281.4|24241.4|24281.2|24241.2|24281.4|24241.4|24281.2|24241.2|0
1616464230000|2021-03-23 01:50:30|24281.4|24241.4|24281.5|24241.5|24281.6|24241.6|24281.3|24241.3|0
1616464240000|2021-03-23 01:50:40|24281.4|24241.4|24281.5|24241.5|24281.7|24241.7|24281.4|24241.4|0
1616464250000|2021-03-23 01:50:50|24281.7|24241.7|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1616464260000|2021-03-23 01:51:00|24281.7|24241.7|24281.4|24241.4|24281.7|24241.7|24281.4|24241.4|0
1616464270000|2021-03-23 01:51:10|24281.5|24241.5|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1616464280000|2021-03-23 01:51:20|24281.4|24241.4|24281.4|24241.4|24281.5|24241.5|24281.4|24241.4|0
1616464300000|2021-03-23 01:51:40|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|0
1616464310000|2021-03-23 01:51:50|24281.4|24241.4|24281.2|24241.2|24281.4|24241.4|24281.2|24241.2|0
1616464320000|2021-03-23 01:52:00|24280.9|24240.9|24275.4|24235.4|24280.9|24240.9|24275.3|24235.3|0
1616464330000|2021-03-23 01:52:10|24275.3|24235.3|24275.3|24235.3|24275.5|24235.5|24275.3|24235.3|0
1616464340000|2021-03-23 01:52:20|24275.1|24235.1|24275.3|24235.3|24275.3|24235.3|24275.1|24235.1|0
1616464350000|2021-03-23 01:52:30|24275.1|24235.1|24275.5|24235.5|24275.5|24235.5|24275.1|24235.1|0
1616464360000|2021-03-23 01:52:40|24275.6|24235.6|24275.5|24235.5|24275.6|24235.6|24275.5|24235.5|0
1616464370000|2021-03-23 01:52:50|24275.6|24235.6|24278.6|24238.6|24278.6|24238.6|24275.6|24235.6|0
1616464380000|2021-03-23 01:53:00|24277.5|24237.5|24281.5|24241.5|24281.5|24241.5|24275.6|24235.6|0
1616464390000|2021-03-23 01:53:10|24281.4|24241.4|24281.4|24241.4|24281.5|24241.5|24281.4|24241.4|0
1616464400000|2021-03-23 01:53:20|24281.3|24241.3|24281.2|24241.2|24281.3|24241.3|24281.2|24241.2|0
1616464410000|2021-03-23 01:53:30|24281.4|24241.4|24281.3|24241.3|24281.4|24241.4|24281.2|24241.2|0
1616464420000|2021-03-23 01:53:40|24281.2|24241.2|24281.5|24241.5|24281.5|24241.5|24281.2|24241.2|0
1616464430000|2021-03-23 01:53:50|24281.6|24241.6|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1616464440000|2021-03-23 01:54:00|24281.6|24241.6|24287.5|24247.5|24287.6|24247.6|24281.6|24241.6|0
1616464450000|2021-03-23 01:54:10|24287.4|24247.4|24287.7|24247.7|24287.7|24247.7|24287.4|24247.4|0
1616464460000|2021-03-23 01:54:20|24287.6|24247.6|24287.6|24247.6|24287.7|24247.7|24287.6|24247.6|0
1616464470000|2021-03-23 01:54:30|24287.4|24247.4|24287.7|24247.7|24287.7|24247.7|24287.4|24247.4|0
1616464480000|2021-03-23 01:54:40|24287.6|24247.6|24287.6|24247.6|24287.7|24247.7|24287.6|24247.6|0
1616464490000|2021-03-23 01:54:50|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|0
1616464500000|2021-03-23 01:55:00|24287.6|24247.6|24287.9|24247.9|24287.9|24247.9|24287.6|24247.6|0
1616464510000|2021-03-23 01:55:10|24290|24250|24293.6|24253.6|24293.6|24253.6|24287.9|24247.9|0
1616464520000|2021-03-23 01:55:20|24293.5|24253.5|24293.5|24253.5|24293.6|24253.6|24290.5|24250.5|0
1616464530000|2021-03-23 01:55:30|24290.7|24250.7|24287.7|24247.7|24293.4|24253.4|24287.6|24247.6|0
1616464540000|2021-03-23 01:55:40|24287.6|24247.6|24287.6|24247.6|24287.7|24247.7|24287.6|24247.6|0
1616464550000|2021-03-23 01:55:50|24287.7|24247.7|24287.6|24247.6|24287.7|24247.7|24287.5|24247.5|0
1616464560000|2021-03-23 01:56:00|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|24281.7|24241.7|0
1616464570000|2021-03-23 01:56:10|24287.3|24247.3|24287.3|24247.3|24287.4|24247.4|24287.3|24247.3|0
1616464580000|2021-03-23 01:56:20|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|24287.3|24247.3|0
1616464590000|2021-03-23 01:56:30|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1616464600000|2021-03-23 01:56:40|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|0
1616464610000|2021-03-23 01:56:50|24287.6|24247.6|24287.3|24247.3|24287.6|24247.6|24287.3|24247.3|0
1616464620000|2021-03-23 01:57:00|24287.4|24247.4|24287.3|24247.3|24287.4|24247.4|24287.3|24247.3|0
1616464630000|2021-03-23 01:57:10|24287.4|24247.4|24287.3|24247.3|24287.4|24247.4|24287.1|24247.1|0
1616464640000|2021-03-23 01:57:20|24287.1|24247.1|24287.2|24247.2|24287.3|24247.3|24287.1|24247.1|0
1616464650000|2021-03-23 01:57:30|24287.3|24247.3|24281.4|24241.4|24287.3|24247.3|24281.4|24241.4|0
1616464660000|2021-03-23 01:57:40|24282.4|24242.4|24287.3|24247.3|24287.3|24247.3|24281.4|24241.4|0
1616464670000|2021-03-23 01:57:50|24287.4|24247.4|24287.4|24247.4|24287.4|24247.4|24287.3|24247.3|0
1616464680000|2021-03-23 01:58:00|24287.3|24247.3|24284.3|24244.3|24287.3|24247.3|24281.5|24241.5|0
1616464690000|2021-03-23 01:58:10|24283.2|24243.2|24281.4|24241.4|24283.2|24243.2|24281.4|24241.4|0
1616464700000|2021-03-23 01:58:20|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|24281.5|24241.5|0
1616464710000|2021-03-23 01:58:30|24281.7|24241.7|24281.5|24241.5|24281.7|24241.7|24281.4|24241.4|0
1616464720000|2021-03-23 01:58:40|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|0
1616464730000|2021-03-23 01:58:50|24281.5|24241.5|24281.5|24241.5|24281.7|24241.7|24281.4|24241.4|0
1616464740000|2021-03-23 01:59:00|24281.4|24241.4|24281.5|24241.5|24281.5|24241.5|24281.4|24241.4|0
1616464750000|2021-03-23 01:59:10|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|0
1616464760000|2021-03-23 01:59:20|24281.5|24241.5|24281.4|24241.4|24281.5|24241.5|24281.4|24241.4|0
1616464770000|2021-03-23 01:59:30|24281.5|24241.5|24281.7|24241.7|24281.7|24241.7|24281.5|24241.5|0
1616464780000|2021-03-23 01:59:40|24281.5|24241.5|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1616464790000|2021-03-23 01:59:50|24281.4|24241.4|24281.8|24241.8|24281.8|24241.8|24281.4|24241.4|0
1616464800000|2021-03-23 02:00:00|24281.7|24241.7|24281.7|24241.7|24281.8|24241.8|24281.7|24241.7|0
1616464810000|2021-03-23 02:00:10|24281.6|24241.6|24281.4|24241.4|24281.7|24241.7|24281.4|24241.4|0
1616464820000|2021-03-23 02:00:20|24281.5|24241.5|24281.4|24241.4|24281.5|24241.5|24281.4|24241.4|0
1616464830000|2021-03-23 02:00:30|24281.5|24241.5|24281.5|24241.5|24281.7|24241.7|24281.5|24241.5|0
1616464840000|2021-03-23 02:00:40|24281.4|24241.4|24278.4|24238.4|24281.4|24241.4|24278.4|24238.4|0
1616464850000|2021-03-23 02:00:50|24277.3|24237.3|24275.1|24235.1|24277.3|24237.3|24275.1|24235.1|0
1616464860000|2021-03-23 02:01:00|24274.1|24234.1|24275.3|24235.3|24275.3|24235.3|24272.2|24232.2|0
1616464870000|2021-03-23 02:01:10|24275.5|24235.5|24275.8|24235.8|24275.8|24235.8|24275.5|24235.5|0
1616464880000|2021-03-23 02:01:20|24275.7|24235.7|24275.8|24235.8|24275.8|24235.8|24275.6|24235.6|0
1616464890000|2021-03-23 02:01:30|24275.7|24235.7|24275.6|24235.6|24275.7|24235.7|24275.6|24235.6|0
1616464900000|2021-03-23 02:01:40|24275.5|24235.5|24275.6|24235.6|24275.7|24235.7|24275.5|24235.5|0
1616464910000|2021-03-23 02:01:50|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|0
1616464920000|2021-03-23 02:02:00|24275.9|24235.9|24281.8|24241.8|24281.8|24241.8|24275.9|24235.9|0
1616464930000|2021-03-23 02:02:10|24282|24242|24282|24242|24282.1|24242.1|24282|24242|0
1616464940000|2021-03-23 02:02:20|24282.1|24242.1|24282|24242|24282.1|24242.1|24282|24242|0
1616464950000|2021-03-23 02:02:30|24282.1|24242.1|24281.8|24241.8|24282.1|24242.1|24281.8|24241.8|0
1616464960000|2021-03-23 02:02:40|24281.7|24241.7|24281.7|24241.7|24281.8|24241.8|24281.7|24241.7|0
1616464970000|2021-03-23 02:02:50|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|24281.8|24241.8|0
1616464980000|2021-03-23 02:03:00|24281.7|24241.7|24278.9|24238.9|24281.7|24241.7|24275.9|24235.9|0
1616464990000|2021-03-23 02:03:10|24277.8|24237.8|24276.1|24236.1|24278.9|24238.9|24276.1|24236.1|0
1616465000000|2021-03-23 02:03:20|24275.9|24235.9|24275.9|24235.9|24276|24236|24275.8|24235.8|0
1616465010000|2021-03-23 02:03:30|24275.8|24235.8|24275.9|24235.9|24275.9|24235.9|24275.8|24235.8|0
1616465020000|2021-03-23 02:03:40|24275.8|24235.8|24275.9|24235.9|24275.9|24235.9|24275.8|24235.8|0
1616465030000|2021-03-23 02:03:50|24276|24236|24276.1|24236.1|24276.1|24236.1|24276|24236|0
1616465040000|2021-03-23 02:04:00|24275.9|24235.9|24275.9|24235.9|24276.1|24236.1|24275.9|24235.9|0
1616465050000|2021-03-23 02:04:10|24276|24236|24276.1|24236.1|24276.1|24236.1|24275.9|24235.9|0
1616465060000|2021-03-23 02:04:20|24275.9|24235.9|24275.9|24235.9|24275.9|24235.9|24275.8|24235.8|0
1616465070000|2021-03-23 02:04:30|24276.1|24236.1|24275.9|24235.9|24276.1|24236.1|24275.9|24235.9|0
1616465090000|2021-03-23 02:04:50|24275.8|24235.8|24276.1|24236.1|24276.1|24236.1|24275.8|24235.8|0
1616465100000|2021-03-23 02:05:00|24276.2|24236.2|24281.8|24241.8|24281.8|24241.8|24276.2|24236.2|0
1616465110000|2021-03-23 02:05:10|24281.9|24241.9|24281.8|24241.8|24281.9|24241.9|24281.8|24241.8|0
1616465120000|2021-03-23 02:05:20|24281.9|24241.9|24281.8|24241.8|24281.9|24241.9|24281.8|24241.8|0
1616465140000|2021-03-23 02:05:40|24281.9|24241.9|24278.9|24238.9|24282|24242|24278.9|24238.9|0
1616465150000|2021-03-23 02:05:50|24279.9|24239.9|24281.8|24241.8|24281.8|24241.8|24279.9|24239.9|0
1616465160000|2021-03-23 02:06:00|24281.7|24241.7|24276.1|24236.1|24281.7|24241.7|24275.9|24235.9|0
1616465170000|2021-03-23 02:06:10|24276|24236|24276.1|24236.1|24276.1|24236.1|24275.9|24235.9|0
1616465180000|2021-03-23 02:06:20|24276|24236|24275.8|24235.8|24276|24236|24275.8|24235.8|0
1616465190000|2021-03-23 02:06:30|24275.6|24235.6|24275.8|24235.8|24275.8|24235.8|24275.6|24235.6|0
1616465220000|2021-03-23 02:07:00|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|0
1616465230000|2021-03-23 02:07:10|24275.7|24235.7|24275.6|24235.6|24275.8|24235.8|24275.6|24235.6|0
1616465240000|2021-03-23 02:07:20|24275.5|24235.5|24275.6|24235.6|24275.6|24235.6|24275.5|24235.5|0
1616465250000|2021-03-23 02:07:30|24275.5|24235.5|24272.5|24232.5|24275.5|24235.5|24272.5|24232.5|0
1616465260000|2021-03-23 02:07:40|24273.6|24233.6|24275.5|24235.5|24275.5|24235.5|24269.7|24229.7|0
1616465270000|2021-03-23 02:07:50|24274.4|24234.4|24275.6|24235.6|24275.6|24235.6|24272.7|24232.7|0
1616465280000|2021-03-23 02:08:00|24275.7|24235.7|24275.6|24235.6|24275.8|24235.8|24275.6|24235.6|0
1616465290000|2021-03-23 02:08:10|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|0
1616465310000|2021-03-23 02:08:30|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|24275.5|24235.5|0
1616465320000|2021-03-23 02:08:40|24275.5|24235.5|24275.5|24235.5|24275.6|24235.6|24275.5|24235.5|0
1616465330000|2021-03-23 02:08:50|24274.4|24234.4|24269.9|24229.9|24274.4|24234.4|24269.9|24229.9|0
1616465340000|2021-03-23 02:09:00|24269.7|24229.7|24275.5|24235.5|24275.5|24235.5|24269.7|24229.7|0
1616465350000|2021-03-23 02:09:10|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|0
1616465360000|2021-03-23 02:09:20|24275.8|24235.8|24275.8|24235.8|24275.9|24235.9|24275.8|24235.8|0
1616465370000|2021-03-23 02:09:30|24275.9|24235.9|24275.8|24235.8|24275.9|24235.9|24275.8|24235.8|0
1616465380000|2021-03-23 02:09:40|24275.9|24235.9|24275.8|24235.8|24275.9|24235.9|24275.8|24235.8|0
1616465390000|2021-03-23 02:09:50|24275.7|24235.7|24275.7|24235.7|24275.8|24235.8|24275.6|24235.6|0
1616465400000|2021-03-23 02:10:00|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|24275.5|24235.5|0
1616465420000|2021-03-23 02:10:20|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|0
1616465430000|2021-03-23 02:10:30|24275.6|24235.6|24275.8|24235.8|24275.8|24235.8|24275.6|24235.6|0
1616465450000|2021-03-23 02:10:50|24275.6|24235.6|24275.8|24235.8|24275.8|24235.8|24275.6|24235.6|0
1616465460000|2021-03-23 02:11:00|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|24275.6|24235.6|0
1616465470000|2021-03-23 02:11:10|24275.5|24235.5|24275.6|24235.6|24275.6|24235.6|24275.5|24235.5|0
1616465490000|2021-03-23 02:11:30|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|0
1616465500000|2021-03-23 02:11:40|24275.9|24235.9|24275.8|24235.8|24275.9|24235.9|24275.8|24235.8|0
1616465520000|2021-03-23 02:12:00|24275.6|24235.6|24275.7|24235.7|24275.8|24235.8|24275.6|24235.6|0
1616465530000|2021-03-23 02:12:10|24275.6|24235.6|24275.6|24235.6|24275.8|24235.8|24275.6|24235.6|0
1616465540000|2021-03-23 02:12:20|24275.8|24235.8|24275.9|24235.9|24275.9|24235.9|24275.6|24235.6|0
1616465550000|2021-03-23 02:12:30|24276.1|24236.1|24275.9|24235.9|24276.1|24236.1|24275.9|24235.9|0
1616465560000|2021-03-23 02:12:40|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|24275.9|24235.9|0
1616465570000|2021-03-23 02:12:50|24275.9|24235.9|24275.9|24235.9|24275.9|24235.9|24275.9|24235.9|0
1616465580000|2021-03-23 02:13:00|24275.8|24235.8|24275.6|24235.6|24275.8|24235.8|24275.6|24235.6|0
1616465590000|2021-03-23 02:13:10|24275.5|24235.5|24272.7|24232.7|24275.5|24235.5|24272.7|24232.7|0
1616465600000|2021-03-23 02:13:20|24273.7|24233.7|24275.6|24235.6|24275.6|24235.6|24273.7|24233.7|0
1616465610000|2021-03-23 02:13:30|24275.5|24235.5|24272.7|24232.7|24275.5|24235.5|24272.7|24232.7|0
1616465620000|2021-03-23 02:13:40|24273.7|24233.7|24275.5|24235.5|24275.5|24235.5|24272.5|24232.5|0
1616465630000|2021-03-23 02:13:50|24274.4|24234.4|24272.5|24232.5|24274.4|24234.4|24272.5|24232.5|0
1616465640000|2021-03-23 02:14:00|24271.4|24231.4|24269.5|24229.5|24272.5|24232.5|24269.5|24229.5|0
1616465650000|2021-03-23 02:14:10|24269.6|24229.6|24272.4|24232.4|24275.3|24235.3|24269.5|24229.5|0
1616465660000|2021-03-23 02:14:20|24272.5|24232.5|24275.3|24235.3|24275.3|24235.3|24272.4|24232.4|0
1616465670000|2021-03-23 02:14:30|24274.2|24234.2|24272.5|24232.5|24275.3|24235.3|24272.4|24232.4|0
1616465680000|2021-03-23 02:14:40|24275.3|24235.3|24269.5|24229.5|24275.4|24235.4|24269.5|24229.5|0
1616465690000|2021-03-23 02:14:50|24269.4|24229.4|24269.5|24229.5|24269.5|24229.5|24269.4|24229.4|0
1616465700000|2021-03-23 02:15:00|24269.4|24229.4|24269.6|24229.6|24269.6|24229.6|24269.4|24229.4|0
1616465710000|2021-03-23 02:15:10|24269.7|24229.7|24269.6|24229.6|24269.7|24229.7|24269.6|24229.6|0
1616465720000|2021-03-23 02:15:20|24269.7|24229.7|24272.7|24232.7|24275.5|24235.5|24269.6|24229.6|0
1616465730000|2021-03-23 02:15:30|24271.6|24231.6|24272.5|24232.5|24272.7|24232.7|24269.7|24229.7|0
1616465740000|2021-03-23 02:15:40|24271.4|24231.4|24269.7|24229.7|24271.4|24231.4|24269.7|24229.7|0
1616465750000|2021-03-23 02:15:50|24269.5|24229.5|24269.7|24229.7|24269.7|24229.7|24269.5|24229.5|0
1616465760000|2021-03-23 02:16:00|24269.6|24229.6|24269.7|24229.7|24269.7|24229.7|24269.5|24229.5|0
1616465770000|2021-03-23 02:16:10|24269.8|24229.8|24269.7|24229.7|24269.9|24229.9|24269.7|24229.7|0
1616465780000|2021-03-23 02:16:20|24269.8|24229.8|24269.5|24229.5|24269.8|24229.8|24269.5|24229.5|0
1616465790000|2021-03-23 02:16:30|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|0
1616465800000|2021-03-23 02:16:40|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1616465810000|2021-03-23 02:16:50|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24269.2|24229.2|0
1616465820000|2021-03-23 02:17:00|24269.3|24229.3|24269.4|24229.4|24269.4|24229.4|24269.2|24229.2|0
1616465850000|2021-03-23 02:17:30|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|0
1616465860000|2021-03-23 02:17:40|24269.4|24229.4|24269.5|24229.5|24269.5|24229.5|24269.4|24229.4|0
1616465880000|2021-03-23 02:18:00|24269.4|24229.4|24269.2|24229.2|24269.4|24229.4|24269.2|24229.2|0
1616465890000|2021-03-23 02:18:10|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|0
1616465900000|2021-03-23 02:18:20|24267|24227|24263.3|24223.3|24267|24227|24263.2|24223.2|0
1616465910000|2021-03-23 02:18:30|24263.2|24223.2|24263.5|24223.5|24263.5|24223.5|24263.2|24223.2|0
1616465920000|2021-03-23 02:18:40|24263.3|24223.3|24263.5|24223.5|24263.5|24223.5|24263.3|24223.3|0
1616465940000|2021-03-23 02:19:00|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.3|24223.3|0
1616465950000|2021-03-23 02:19:10|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1616465970000|2021-03-23 02:19:30|24263.4|24223.4|24263.5|24223.5|24263.6|24223.6|24263.3|24223.3|0
1616465980000|2021-03-23 02:19:40|24263.6|24223.6|24263.5|24223.5|24263.6|24223.6|24263.5|24223.5|0
1616465990000|2021-03-23 02:19:50|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1616466000000|2021-03-23 02:20:00|24263.5|24223.5|24263.3|24223.3|24263.6|24223.6|24263.3|24223.3|0
1616466010000|2021-03-23 02:20:10|24263.5|24223.5|24263.5|24223.5|24263.6|24223.6|24263.5|24223.5|0
1616466020000|2021-03-23 02:20:20|24263.3|24223.3|24263.3|24223.3|24263.4|24223.4|24263.3|24223.3|0
1616466030000|2021-03-23 02:20:30|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1616466050000|2021-03-23 02:20:50|24263.6|24223.6|24263.5|24223.5|24263.6|24223.6|24263.5|24223.5|0
1616466060000|2021-03-23 02:21:00|24263.3|24223.3|24263.6|24223.6|24263.6|24223.6|24263.3|24223.3|0
1616466070000|2021-03-23 02:21:10|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|0
1616466080000|2021-03-23 02:21:20|24263.9|24223.9|24263.8|24223.8|24263.9|24223.9|24263.8|24223.8|0
1616466090000|2021-03-23 02:21:30|24263.9|24223.9|24263.8|24223.8|24263.9|24223.9|24263.6|24223.6|0
1616466100000|2021-03-23 02:21:40|24263.7|24223.7|24263.8|24223.8|24263.8|24223.8|24263.6|24223.6|0
1616466110000|2021-03-23 02:21:50|24263.9|24223.9|24263.9|24223.9|24263.9|24223.9|24263.9|24223.9|0
1616466120000|2021-03-23 02:22:00|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|0
1616466130000|2021-03-23 02:22:10|24263.7|24223.7|24263.8|24223.8|24263.8|24223.8|24263.7|24223.7|0
1616466150000|2021-03-23 02:22:30|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|0
1616466170000|2021-03-23 02:22:50|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1616466210000|2021-03-23 02:23:30|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|24263.3|24223.3|0
1616466220000|2021-03-23 02:23:40|24262.3|24222.3|24263.5|24223.5|24263.6|24223.6|24257.7|24217.7|0
1616466230000|2021-03-23 02:23:50|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|0
1616466240000|2021-03-23 02:24:00|24263.5|24223.5|24260.7|24220.7|24263.6|24223.6|24260.5|24220.5|0
1616466260000|2021-03-23 02:24:20|24261.8|24221.8|24263.6|24223.6|24263.6|24223.6|24261.8|24221.8|0
1616466280000|2021-03-23 02:24:40|24263.5|24223.5|24257.9|24217.9|24263.5|24223.5|24257.9|24217.9|0
1616466290000|2021-03-23 02:24:50|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|0
1616466300000|2021-03-23 02:25:00|24257.6|24217.6|24257.4|24217.4|24257.6|24217.6|24257.4|24217.4|0
1616466310000|2021-03-23 02:25:10|24257.6|24217.6|24257.6|24217.6|24257.6|24217.6|24257.6|24217.6|0
1616466320000|2021-03-23 02:25:20|24257.7|24217.7|24257.6|24217.6|24257.7|24217.7|24257.6|24217.6|0
1616466330000|2021-03-23 02:25:30|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|24257.6|24217.6|0
1616466340000|2021-03-23 02:25:40|24257.9|24217.9|24257.9|24217.9|24257.9|24217.9|24257.9|24217.9|0
1616466350000|2021-03-23 02:25:50|24259|24219|24257.9|24217.9|24260.7|24220.7|24257.7|24217.7|0
1616466360000|2021-03-23 02:26:00|24257.7|24217.7|24260.8|24220.8|24260.8|24220.8|24257.7|24217.7|0
1616466370000|2021-03-23 02:26:10|24261.8|24221.8|24260.7|24220.7|24263.6|24223.6|24260.7|24220.7|0
1616466380000|2021-03-23 02:26:20|24261.8|24221.8|24261.8|24221.8|24261.8|24221.8|24261.8|24221.8|0
1616466390000|2021-03-23 02:26:30|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24260.7|24220.7|0
1616466400000|2021-03-23 02:26:40|24262.6|24222.6|24257.7|24217.7|24263.5|24223.5|24257.7|24217.7|0
1616466410000|2021-03-23 02:26:50|24257.6|24217.6|24257.7|24217.7|24257.7|24217.7|24257.6|24217.6|0
1616466420000|2021-03-23 02:27:00|24257.6|24217.6|24257.6|24217.6|24257.7|24217.7|24257.6|24217.6|0
1616466430000|2021-03-23 02:27:10|24257.4|24217.4|24257.4|24217.4|24257.4|24217.4|24257.4|24217.4|0
1616466440000|2021-03-23 02:27:20|24257.5|24217.5|24257.4|24217.4|24257.5|24217.5|24257.4|24217.4|0
1616466460000|2021-03-23 02:27:40|24257.3|24217.3|24257.6|24217.6|24257.6|24217.6|24257.3|24217.3|0
1616466470000|2021-03-23 02:27:50|24257.4|24217.4|24257.6|24217.6|24257.6|24217.6|24257.4|24217.4|0
1616466480000|2021-03-23 02:28:00|24257.4|24217.4|24257.7|24217.7|24257.7|24217.7|24257.4|24217.4|0
1616466490000|2021-03-23 02:28:10|24257.6|24217.6|24257.4|24217.4|24257.6|24217.6|24257.4|24217.4|0
1616466500000|2021-03-23 02:28:20|24257.6|24217.6|24257.6|24217.6|24257.6|24217.6|24257.4|24217.4|0
1616466510000|2021-03-23 02:28:30|24257.7|24217.7|24257.6|24217.6|24257.7|24217.7|24257.6|24217.6|0
1616466520000|2021-03-23 02:28:40|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|0
1616466530000|2021-03-23 02:28:50|24257.6|24217.6|24257.6|24217.6|24257.7|24217.7|24257.6|24217.6|0
1616466540000|2021-03-23 02:29:00|24257.5|24217.5|24257.6|24217.6|24257.6|24217.6|24257.5|24217.5|0
1616466570000|2021-03-23 02:29:30|24257.5|24217.5|24257.6|24217.6|24257.6|24217.6|24257.4|24217.4|0
1616466580000|2021-03-23 02:29:40|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|0
1616466590000|2021-03-23 02:29:50|24257.8|24217.8|24257.9|24217.9|24257.9|24217.9|24257.8|24217.8|0
1616466600000|2021-03-23 02:30:00|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|24257.6|24217.6|0
1616466610000|2021-03-23 02:30:10|24257.6|24217.6|24257.6|24217.6|24257.6|24217.6|24257.6|24217.6|0
1616466630000|2021-03-23 02:30:30|24257.5|24217.5|24257.4|24217.4|24257.5|24217.5|24254.6|24214.6|0
1616466640000|2021-03-23 02:30:40|24257.5|24217.5|24257.4|24217.4|24257.6|24217.6|24257.4|24217.4|0
1616466660000|2021-03-23 02:31:00|24257.3|24217.3|24257.3|24217.3|24257.3|24217.3|24251.5|24211.5|0
1616466670000|2021-03-23 02:31:10|24256.2|24216.2|24257.4|24217.4|24257.4|24217.4|24254.3|24214.3|0
1616466680000|2021-03-23 02:31:20|24257.3|24217.3|24257.3|24217.3|24257.3|24217.3|24257.3|24217.3|0
1616466690000|2021-03-23 02:31:30|24257.1|24217.1|24254.3|24214.3|24257.1|24217.1|24254.3|24214.3|0
1616466700000|2021-03-23 02:31:40|24255.4|24215.4|24257.3|24217.3|24257.3|24217.3|24251.5|24211.5|0
1616466710000|2021-03-23 02:31:50|24257.4|24217.4|24257.1|24217.1|24257.4|24217.4|24257.1|24217.1|0
1616466720000|2021-03-23 02:32:00|24257.3|24217.3|24254.2|24214.2|24257.3|24217.3|24251.4|24211.4|0
1616466730000|2021-03-23 02:32:10|24253.1|24213.1|24250.9|24210.9|24253.1|24213.1|24250.9|24210.9|0
1616466740000|2021-03-23 02:32:20|24251|24211|24251.1|24211.1|24251.1|24211.1|24250.8|24210.8|0
1616466750000|2021-03-23 02:32:30|24250.9|24210.9|24251.1|24211.1|24251.1|24211.1|24250.9|24210.9|0
1616466760000|2021-03-23 02:32:40|24251|24211|24250.6|24210.6|24251.1|24211.1|24250.5|24210.5|0
1616466770000|2021-03-23 02:32:50|24250.3|24210.3|24250.5|24210.5|24250.5|24210.5|24250.3|24210.3|0
1616466780000|2021-03-23 02:33:00|24250.3|24210.3|24250.5|24210.5|24250.5|24210.5|24250.2|24210.2|0
1616466790000|2021-03-23 02:33:10|24250.3|24210.3|24250.6|24210.6|24250.6|24210.6|24250.3|24210.3|0
1616466800000|2021-03-23 02:33:20|24250.8|24210.8|24250.5|24210.5|24250.8|24210.8|24250.5|24210.5|0
1616466810000|2021-03-23 02:33:30|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616466820000|2021-03-23 02:33:40|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616466830000|2021-03-23 02:33:50|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|0
1616466840000|2021-03-23 02:34:00|24250.6|24210.6|24250.8|24210.8|24250.8|24210.8|24250.6|24210.6|0
1616466850000|2021-03-23 02:34:10|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|0
1616466860000|2021-03-23 02:34:20|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|24250.6|24210.6|0
1616466870000|2021-03-23 02:34:30|24250.7|24210.7|24250.8|24210.8|24250.8|24210.8|24250.7|24210.7|0
1616466880000|2021-03-23 02:34:40|24250.7|24210.7|24250.6|24210.6|24250.8|24210.8|24250.6|24210.6|0
1616466890000|2021-03-23 02:34:50|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616466900000|2021-03-23 02:35:00|24250.5|24210.5|24250.5|24210.5|24250.6|24210.6|24250.5|24210.5|0
1616466910000|2021-03-23 02:35:10|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616466920000|2021-03-23 02:35:20|24250.8|24210.8|24250.6|24210.6|24250.8|24210.8|24250.6|24210.6|0
1616466930000|2021-03-23 02:35:30|24250.7|24210.7|24250.6|24210.6|24250.7|24210.7|24250.6|24210.6|0
1616466940000|2021-03-23 02:35:40|24250.7|24210.7|24250.8|24210.8|24250.8|24210.8|24250.6|24210.6|0
1616466950000|2021-03-23 02:35:50|24250.7|24210.7|24250.8|24210.8|24250.8|24210.8|24250.6|24210.6|0
1616466960000|2021-03-23 02:36:00|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616466970000|2021-03-23 02:36:10|24250.8|24210.8|24250.6|24210.6|24250.8|24210.8|24250.6|24210.6|0
1616466980000|2021-03-23 02:36:20|24250.8|24210.8|24250.6|24210.6|24250.8|24210.8|24250.6|24210.6|0
1616467000000|2021-03-23 02:36:40|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|0
1616467030000|2021-03-23 02:37:10|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|0
1616467040000|2021-03-23 02:37:20|24250.7|24210.7|24250.6|24210.6|24250.8|24210.8|24250.6|24210.6|0
1616467050000|2021-03-23 02:37:30|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|24250.6|24210.6|0
1616467060000|2021-03-23 02:37:40|24250.7|24210.7|24250.6|24210.6|24250.8|24210.8|24250.6|24210.6|0
1616467090000|2021-03-23 02:38:10|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616467120000|2021-03-23 02:38:40|24250.7|24210.7|24250.8|24210.8|24250.8|24210.8|24250.6|24210.6|0
1616467150000|2021-03-23 02:39:10|24250.7|24210.7|24250.8|24210.8|24250.8|24210.8|24250.7|24210.7|0
1616467160000|2021-03-23 02:39:20|24250.7|24210.7|24250.8|24210.8|24250.8|24210.8|24250.6|24210.6|0
1616467170000|2021-03-23 02:39:30|24250.7|24210.7|24250.9|24210.9|24250.9|24210.9|24250.7|24210.7|0
1616467180000|2021-03-23 02:39:40|24253|24213|24256.5|24216.5|24256.5|24216.5|24253|24213|0
1616467200000|2021-03-23 02:40:00|24256.4|24216.4|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616467220000|2021-03-23 02:40:20|24256.4|24216.4|24256.4|24216.4|24256.5|24216.5|24256.4|24216.4|0
1616467250000|2021-03-23 02:40:50|24256.5|24216.5|24256.4|24216.4|24256.5|24216.5|24256.4|24216.4|0
1616467260000|2021-03-23 02:41:00|24256.2|24216.2|24250.6|24210.6|24256.2|24216.2|24250.6|24210.6|0
1616467280000|2021-03-23 02:41:20|24250.8|24210.8|24256.5|24216.5|24256.5|24216.5|24250.8|24210.8|0
1616467300000|2021-03-23 02:41:40|24256.6|24216.6|24256.5|24216.5|24256.7|24216.7|24256.5|24216.5|0
1616467320000|2021-03-23 02:42:00|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|0
1616467340000|2021-03-23 02:42:20|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|0
1616467360000|2021-03-23 02:42:40|24256.4|24216.4|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616467370000|2021-03-23 02:42:50|24256.4|24216.4|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616467380000|2021-03-23 02:43:00|24256.4|24216.4|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616467390000|2021-03-23 02:43:10|24256.6|24216.6|24256.7|24216.7|24256.7|24216.7|24256.6|24216.6|0
1616467410000|2021-03-23 02:43:30|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616467420000|2021-03-23 02:43:40|24256.4|24216.4|24256.4|24216.4|24256.5|24216.5|24256.4|24216.4|0
1616467430000|2021-03-23 02:43:50|24256.5|24216.5|24256.4|24216.4|24256.5|24216.5|24256.4|24216.4|0
1616467440000|2021-03-23 02:44:00|24256.3|24216.3|24250.6|24210.6|24256.4|24216.4|24250.6|24210.6|0
1616467450000|2021-03-23 02:44:10|24250.8|24210.8|24250.6|24210.6|24250.8|24210.8|24250.6|24210.6|0
1616467460000|2021-03-23 02:44:20|24250.8|24210.8|24253.4|24213.4|24256.4|24216.4|24250.8|24210.8|0
1616467470000|2021-03-23 02:44:30|24252.4|24212.4|24256.1|24216.1|24256.1|24216.1|24250.5|24210.5|0
1616467480000|2021-03-23 02:44:40|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|0
1616467490000|2021-03-23 02:44:50|24256.3|24216.3|24256.2|24216.2|24256.3|24216.3|24256.2|24216.2|0
1616467500000|2021-03-23 02:45:00|24256.1|24216.1|24256.2|24216.2|24256.2|24216.2|24256.1|24216.1|0
1616467540000|2021-03-23 02:45:40|24256.4|24216.4|24256.2|24216.2|24256.4|24216.4|24256.2|24216.2|0
1616467550000|2021-03-23 02:45:50|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|0
1616467560000|2021-03-23 02:46:00|24256.2|24216.2|24256.4|24216.4|24256.4|24216.4|24256.2|24216.2|0
1616467570000|2021-03-23 02:46:10|24256.3|24216.3|24256.2|24216.2|24256.3|24216.3|24256.2|24216.2|0
1616467580000|2021-03-23 02:46:20|24256.4|24216.4|24256.2|24216.2|24256.4|24216.4|24256.2|24216.2|0
1616467590000|2021-03-23 02:46:30|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|0
1616467600000|2021-03-23 02:46:40|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616467610000|2021-03-23 02:46:50|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|0
1616467620000|2021-03-23 02:47:00|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|0
1616467630000|2021-03-23 02:47:10|24256.1|24216.1|24256.1|24216.1|24256.1|24216.1|24256.1|24216.1|0
1616467640000|2021-03-23 02:47:20|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.1|24216.1|0
1616467670000|2021-03-23 02:47:50|24256.1|24216.1|24253.3|24213.3|24256.1|24216.1|24253.3|24213.3|0
1616467680000|2021-03-23 02:48:00|24253.1|24213.1|24251.4|24211.4|24253.1|24213.1|24250.3|24210.3|0
1616467690000|2021-03-23 02:48:10|24253.1|24213.1|24253.1|24213.1|24255.9|24215.9|24250.3|24210.3|0
1616467700000|2021-03-23 02:48:20|24252.1|24212.1|24250.3|24210.3|24252.1|24212.1|24250.3|24210.3|0
1616467710000|2021-03-23 02:48:30|24251.4|24211.4|24253.3|24213.3|24256.1|24216.1|24251.4|24211.4|0
1616467730000|2021-03-23 02:48:50|24256.1|24216.1|24256.1|24216.1|24256.1|24216.1|24253.3|24213.3|0
1616467740000|2021-03-23 02:49:00|24255|24215|24253.1|24213.1|24256.1|24216.1|24253.1|24213.1|0
1616467750000|2021-03-23 02:49:10|24253.2|24213.2|24256.1|24216.1|24256.1|24216.1|24253.2|24213.2|0
1616467770000|2021-03-23 02:49:30|24256|24216|24256.1|24216.1|24256.1|24216.1|24256|24216|0
1616467800000|2021-03-23 02:50:00|24256|24216|24253.3|24213.3|24256.1|24216.1|24253.3|24213.3|0
1616467810000|2021-03-23 02:50:10|24254.3|24214.3|24253.1|24213.1|24256.1|24216.1|24253.1|24213.1|0
1616467820000|2021-03-23 02:50:20|24254.2|24214.2|24256.1|24216.1|24256.1|24216.1|24254.2|24214.2|0
1616467830000|2021-03-23 02:50:30|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|0
1616467840000|2021-03-23 02:50:40|24256.1|24216.1|24256.1|24216.1|24256.1|24216.1|24256.1|24216.1|0
1616467870000|2021-03-23 02:51:10|24255|24215|24256.1|24216.1|24256.1|24216.1|24253.3|24213.3|0
1616467880000|2021-03-23 02:51:20|24256.2|24216.2|24256.1|24216.1|24256.2|24216.2|24256.1|24216.1|0
1616467890000|2021-03-23 02:51:30|24255|24215|24253.2|24213.2|24256.1|24216.1|24253.2|24213.2|0
1616467900000|2021-03-23 02:51:40|24253.3|24213.3|24250.3|24210.3|24253.3|24213.3|24250.3|24210.3|0
1616467920000|2021-03-23 02:52:00|24250.4|24210.4|24250.5|24210.5|24250.5|24210.5|24250.4|24210.4|0
1616467930000|2021-03-23 02:52:10|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|0
1616467940000|2021-03-23 02:52:20|24250.2|24210.2|24250.3|24210.3|24250.3|24210.3|24250.2|24210.2|0
1616467950000|2021-03-23 02:52:30|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|0
1616467980000|2021-03-23 02:53:00|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|0
1616467990000|2021-03-23 02:53:10|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|0
1616468000000|2021-03-23 02:53:20|24250.6|24210.6|24256.2|24216.2|24256.2|24216.2|24250.6|24210.6|0
1616468010000|2021-03-23 02:53:30|24256.1|24216.1|24256.1|24216.1|24256.2|24216.2|24253.3|24213.3|0
1616468020000|2021-03-23 02:53:40|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|0
1616468030000|2021-03-23 02:53:50|24256.1|24216.1|24256.2|24216.2|24256.2|24216.2|24256.1|24216.1|0
1616468040000|2021-03-23 02:54:00|24256.1|24216.1|24256.2|24216.2|24256.2|24216.2|24250.5|24210.5|0
1616468050000|2021-03-23 02:54:10|24256.4|24216.4|24256.2|24216.2|24256.4|24216.4|24256.2|24216.2|0
1616468060000|2021-03-23 02:54:20|24256.4|24216.4|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616468070000|2021-03-23 02:54:30|24256.4|24216.4|24256.4|24216.4|24256.5|24216.5|24256.4|24216.4|0
1616468090000|2021-03-23 02:54:50|24256.3|24216.3|24256.4|24216.4|24256.4|24216.4|24256.2|24216.2|0
1616468100000|2021-03-23 02:55:00|24256.3|24216.3|24256.2|24216.2|24256.3|24216.3|24256.2|24216.2|0
1616468130000|2021-03-23 02:55:30|24256.3|24216.3|24256.4|24216.4|24256.5|24216.5|24256.3|24216.3|0
1616468140000|2021-03-23 02:55:40|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|0
1616468150000|2021-03-23 02:55:50|24256.4|24216.4|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616468160000|2021-03-23 02:56:00|24256.4|24216.4|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616468190000|2021-03-23 02:56:30|24256.4|24216.4|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616468200000|2021-03-23 02:56:40|24256.4|24216.4|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616468230000|2021-03-23 02:57:10|24256.7|24216.7|24256.7|24216.7|24256.7|24216.7|24256.7|24216.7|0
1616468240000|2021-03-23 02:57:20|24256.8|24216.8|24256.8|24216.8|24256.8|24216.8|24256.8|24216.8|0
1616468250000|2021-03-23 02:57:30|24256.7|24216.7|24256.8|24216.8|24256.8|24216.8|24256.7|24216.7|0
1616468260000|2021-03-23 02:57:40|24256.7|24216.7|24256.7|24216.7|24256.7|24216.7|24256.5|24216.5|0
1616468270000|2021-03-23 02:57:50|24256.8|24216.8|24256.7|24216.7|24256.8|24216.8|24256.5|24216.5|0
1616468280000|2021-03-23 02:58:00|24256.6|24216.6|24256.5|24216.5|24256.6|24216.6|24256.5|24216.5|0
1616468290000|2021-03-23 02:58:10|24256.7|24216.7|24256.7|24216.7|24256.7|24216.7|24256.7|24216.7|0
1616468320000|2021-03-23 02:58:40|24256.8|24216.8|24256.7|24216.7|24256.8|24216.8|24256.7|24216.7|0
1616468330000|2021-03-23 02:58:50|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|0
1616468340000|2021-03-23 02:59:00|24256.4|24216.4|24256.4|24216.4|24256.5|24216.5|24256.4|24216.4|0
1616468360000|2021-03-23 02:59:20|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1616468370000|2021-03-23 02:59:30|24256.4|24216.4|24256.7|24216.7|24256.7|24216.7|24256.4|24216.4|0
1616468380000|2021-03-23 02:59:40|24256.5|24216.5|24256.5|24216.5|24256.7|24216.7|24256.5|24216.5|0
1616468390000|2021-03-23 02:59:50|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|0
1616468400000|2021-03-23 03:00:00|24256.2|24216.2|24256.4|24216.4|24256.4|24216.4|24250.6|24210.6|0
1616468410000|2021-03-23 03:00:10|24256.3|24216.3|24256.2|24216.2|24256.4|24216.4|24256.2|24216.2|0
1616468420000|2021-03-23 03:00:20|24256.3|24216.3|24256.4|24216.4|24256.4|24216.4|24253.6|24213.6|0
1616468430000|2021-03-23 03:00:30|24256.2|24216.2|24253.3|24213.3|24256.2|24216.2|24250.5|24210.5|0
1616468440000|2021-03-23 03:00:40|24252.2|24212.2|24250.5|24210.5|24252.2|24212.2|24250.5|24210.5|0
1616468470000|2021-03-23 03:01:10|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|0
1616468500000|2021-03-23 03:01:40|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|0
1616468510000|2021-03-23 03:01:50|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|0
1616468520000|2021-03-23 03:02:00|24250.2|24210.2|24250.3|24210.3|24250.3|24210.3|24250.2|24210.2|0
1616468540000|2021-03-23 03:02:20|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|0
1616468550000|2021-03-23 03:02:30|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616468560000|2021-03-23 03:02:40|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|0
1616468570000|2021-03-23 03:02:50|24250.6|24210.6|24250.5|24210.5|24250.6|24210.6|24250.5|24210.5|0
1616468580000|2021-03-23 03:03:00|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|0
1616468590000|2021-03-23 03:03:10|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|0
1616468600000|2021-03-23 03:03:20|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|0
1616468630000|2021-03-23 03:03:50|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616468640000|2021-03-23 03:04:00|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616468650000|2021-03-23 03:04:10|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616468660000|2021-03-23 03:04:20|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616468670000|2021-03-23 03:04:30|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616468680000|2021-03-23 03:04:40|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616468700000|2021-03-23 03:05:00|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|0
1616468710000|2021-03-23 03:05:10|24250.6|24210.6|24250.5|24210.5|24250.6|24210.6|24250.5|24210.5|0
1616468730000|2021-03-23 03:05:30|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|0
1616468740000|2021-03-23 03:05:40|24250.5|24210.5|24250.6|24210.6|24250.6|24210.6|24250.5|24210.5|0
1616468780000|2021-03-23 03:06:20|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|0
1616468800000|2021-03-23 03:06:40|24252.6|24212.6|24256.1|24216.1|24256.1|24216.1|24252.6|24212.6|0
1616468810000|2021-03-23 03:06:50|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.1|24216.1|0
1616468830000|2021-03-23 03:07:10|24256.1|24216.1|24253.3|24213.3|24256.1|24216.1|24250.3|24210.3|0
1616468840000|2021-03-23 03:07:20|24253.2|24213.2|24256.1|24216.1|24256.1|24216.1|24253.2|24213.2|0
1616468860000|2021-03-23 03:07:40|24255.9|24215.9|24253.3|24213.3|24255.9|24215.9|24253.1|24213.1|0
1616468870000|2021-03-23 03:07:50|24253.2|24213.2|24253.1|24213.1|24253.3|24213.3|24250.3|24210.3|0
1616468880000|2021-03-23 03:08:00|24250.3|24210.3|24250.2|24210.2|24250.3|24210.3|24250.2|24210.2|0
1616468890000|2021-03-23 03:08:10|24249.7|24209.7|24249.9|24209.9|24249.9|24209.9|24249.7|24209.7|0
1616468900000|2021-03-23 03:08:20|24250|24210|24250|24210|24250|24210|24250|24210|0
1616468910000|2021-03-23 03:08:30|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|0
1616468920000|2021-03-23 03:08:40|24250|24210|24250|24210|24250|24210|24250|24210|0
1616468930000|2021-03-23 03:08:50|24250.1|24210.1|24250.2|24210.2|24250.2|24210.2|24250|24210|0
1616468940000|2021-03-23 03:09:00|24250.1|24210.1|24250|24210|24250.2|24210.2|24250|24210|0
1616468960000|2021-03-23 03:09:20|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24250.1|24210.1|0
1616468970000|2021-03-23 03:09:30|24250.1|24210.1|24250.2|24210.2|24250.2|24210.2|24250|24210|0
1616468980000|2021-03-23 03:09:40|24250.1|24210.1|24250.3|24210.3|24250.3|24210.3|24250.1|24210.1|0
1616468990000|2021-03-23 03:09:50|24251.4|24211.4|24250|24210|24253.1|24213.1|24250|24210|0
1616469000000|2021-03-23 03:10:00|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|0
1616469010000|2021-03-23 03:10:10|24250|24210|24250|24210|24250|24210|24249.9|24209.9|0
1616469030000|2021-03-23 03:10:30|24249.9|24209.9|24249.9|24209.9|24250|24210|24249.9|24209.9|0
1616469040000|2021-03-23 03:10:40|24250|24210|24250|24210|24250|24210|24249.9|24209.9|0
1616469060000|2021-03-23 03:11:00|24249.9|24209.9|24250|24210|24250|24210|24249.9|24209.9|0
1616469070000|2021-03-23 03:11:10|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|0
1616469080000|2021-03-23 03:11:20|24250|24210|24250.2|24210.2|24250.2|24210.2|24250|24210|0
1616469090000|2021-03-23 03:11:30|24250|24210|24250|24210|24250|24210|24249.9|24209.9|0
1616469100000|2021-03-23 03:11:40|24249.9|24209.9|24250|24210|24250|24210|24249.9|24209.9|0
1616469130000|2021-03-23 03:12:10|24249.9|24209.9|24250|24210|24250|24210|24249.9|24209.9|0
1616469140000|2021-03-23 03:12:20|24249.9|24209.9|24250|24210|24250|24210|24249.9|24209.9|0
1616469150000|2021-03-23 03:12:30|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|0
1616469160000|2021-03-23 03:12:40|24249.8|24209.8|24249.9|24209.9|24249.9|24209.9|24249.7|24209.7|0
1616469170000|2021-03-23 03:12:50|24249.8|24209.8|24249.9|24209.9|24249.9|24209.9|24249.8|24209.8|0
1616469180000|2021-03-23 03:13:00|24249.7|24209.7|24249.7|24209.7|24249.7|24209.7|24249.7|24209.7|0
1616469190000|2021-03-23 03:13:10|24249.9|24209.9|24249.7|24209.7|24249.9|24209.9|24249.7|24209.7|0
1616469200000|2021-03-23 03:13:20|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|24249.7|24209.7|0
1616469210000|2021-03-23 03:13:30|24249.8|24209.8|24249.8|24209.8|24249.8|24209.8|24249.8|24209.8|0
1616469220000|2021-03-23 03:13:40|24249.7|24209.7|24249.9|24209.9|24249.9|24209.9|24249.7|24209.7|0
1616469240000|2021-03-23 03:14:00|24249.7|24209.7|24249.7|24209.7|24249.8|24209.8|24249.7|24209.7|0
1616469250000|2021-03-23 03:14:10|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|24249.7|24209.7|0
1616469260000|2021-03-23 03:14:20|24249.7|24209.7|24249.9|24209.9|24249.9|24209.9|24249.7|24209.7|0
1616469270000|2021-03-23 03:14:30|24249.8|24209.8|24249.9|24209.9|24249.9|24209.9|24249.7|24209.7|0
1616469280000|2021-03-23 03:14:40|24249.7|24209.7|24249.7|24209.7|24249.7|24209.7|24249.7|24209.7|0
1616469300000|2021-03-23 03:15:00|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|0
1616469310000|2021-03-23 03:15:10|24249.4|24209.4|24249.4|24209.4|24249.4|24209.4|24249.4|24209.4|0
1616469320000|2021-03-23 03:15:20|24249.2|24209.2|24243.5|24203.5|24249.2|24209.2|24243.5|24203.5|0
1616469330000|2021-03-23 03:15:30|24243.6|24203.6|24243.6|24203.6|24243.6|24203.6|24243.5|24203.5|0
1616469340000|2021-03-23 03:15:40|24243.2|24203.2|24243|24203|24243.2|24203.2|24243|24203|0
1616469350000|2021-03-23 03:15:50|24243.1|24203.1|24243.2|24203.2|24243.2|24203.2|24243.1|24203.1|0
1616469360000|2021-03-23 03:16:00|24243.3|24203.3|24243.5|24203.5|24243.5|24203.5|24243.3|24203.3|0
1616469370000|2021-03-23 03:16:10|24243.6|24203.6|24243.6|24203.6|24243.7|24203.7|24243.6|24203.6|0
1616469380000|2021-03-23 03:16:20|24243.7|24203.7|24243.8|24203.8|24243.8|24203.8|24243.7|24203.7|0
1616469390000|2021-03-23 03:16:30|24244.9|24204.9|24243.6|24203.6|24246.6|24206.6|24243.6|24203.6|0
1616469400000|2021-03-23 03:16:40|24243.7|24203.7|24243.6|24203.6|24243.7|24203.7|24243.6|24203.6|0
1616469410000|2021-03-23 03:16:50|24243.7|24203.7|24243.6|24203.6|24243.7|24203.7|24243.6|24203.6|0
1616469430000|2021-03-23 03:17:10|24243.5|24203.5|24243.3|24203.3|24243.5|24203.5|24243.3|24203.3|0
1616469440000|2021-03-23 03:17:20|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|0
1616469450000|2021-03-23 03:17:30|24243.6|24203.6|24243.5|24203.5|24243.6|24203.6|24243.5|24203.5|0
1616469460000|2021-03-23 03:17:40|24243.4|24203.4|24243.3|24203.3|24243.5|24203.5|24243.3|24203.3|0
1616469480000|2021-03-23 03:18:00|24243.2|24203.2|24243.3|24203.3|24243.3|24203.3|24243.2|24203.2|0
1616469500000|2021-03-23 03:18:20|24242.3|24202.3|24240.5|24200.5|24243.3|24203.3|24240.5|24200.5|0
1616469510000|2021-03-23 03:18:30|24241.6|24201.6|24243.5|24203.5|24243.5|24203.5|24241.6|24201.6|0
1616469550000|2021-03-23 03:19:10|24243.4|24203.4|24243.5|24203.5|24243.5|24203.5|24243.4|24203.4|0
1616469560000|2021-03-23 03:19:20|24243.6|24203.6|24243.6|24203.6|24243.6|24203.6|24243.6|24203.6|0
1616469590000|2021-03-23 03:19:50|24243.5|24203.5|24243.6|24203.6|24243.6|24203.6|24243.5|24203.5|0
1616469600000|2021-03-23 03:20:00|24243.7|24203.7|24243.6|24203.6|24243.7|24203.7|24243.6|24203.6|0
1616469620000|2021-03-23 03:20:20|24243.5|24203.5|24240.7|24200.7|24243.5|24203.5|24240.7|24200.7|0
1616469630000|2021-03-23 03:20:30|24239.6|24199.6|24237.7|24197.7|24239.6|24199.6|24237.7|24197.7|0
1616469640000|2021-03-23 03:20:40|24237.9|24197.9|24240.7|24200.7|24240.7|24200.7|24237.7|24197.7|0
1616469650000|2021-03-23 03:20:50|24241.8|24201.8|24243.5|24203.5|24243.5|24203.5|24240.7|24200.7|0
1616469660000|2021-03-23 03:21:00|24242.4|24202.4|24240.5|24200.5|24242.4|24202.4|24240.5|24200.5|0
1616469670000|2021-03-23 03:21:10|24240.7|24200.7|24243.5|24203.5|24243.5|24203.5|24240.7|24200.7|0
1616469680000|2021-03-23 03:21:20|24243.6|24203.6|24243.5|24203.5|24243.6|24203.6|24240.7|24200.7|0
1616469690000|2021-03-23 03:21:30|24242.4|24202.4|24243.6|24203.6|24243.6|24203.6|24237.9|24197.9|0
1616469700000|2021-03-23 03:21:40|24243.5|24203.5|24240.7|24200.7|24243.6|24203.6|24240.7|24200.7|0
1616469710000|2021-03-23 03:21:50|24237.9|24197.9|24237.7|24197.7|24237.9|24197.9|24237.7|24197.7|0
1616469720000|2021-03-23 03:22:00|24237.8|24197.8|24237.7|24197.7|24237.8|24197.8|24237.7|24197.7|0
1616469730000|2021-03-23 03:22:10|24238.8|24198.8|24240.5|24200.5|24240.5|24200.5|24237.7|24197.7|0
1616469750000|2021-03-23 03:22:30|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|0
1616469760000|2021-03-23 03:22:40|24238.8|24198.8|24240.5|24200.5|24243.3|24203.3|24238.8|24198.8|0
1616469770000|2021-03-23 03:22:50|24239.5|24199.5|24237.7|24197.7|24239.5|24199.5|24237.7|24197.7|0
1616469780000|2021-03-23 03:23:00|24237.6|24197.6|24240.5|24200.5|24240.5|24200.5|24237.6|24197.6|0
1616469790000|2021-03-23 03:23:10|24240.7|24200.7|24240.5|24200.5|24240.7|24200.7|24237.7|24197.7|0
1616469800000|2021-03-23 03:23:20|24241.6|24201.6|24243.4|24203.4|24243.4|24203.4|24241.6|24201.6|0
1616469810000|2021-03-23 03:23:30|24243.3|24203.3|24243.5|24203.5|24243.5|24203.5|24243.3|24203.3|0
1616469830000|2021-03-23 03:23:50|24242.4|24202.4|24240.5|24200.5|24242.4|24202.4|24240.5|24200.5|0
1616469840000|2021-03-23 03:24:00|24241.6|24201.6|24243.5|24203.5|24243.5|24203.5|24241.6|24201.6|0
1616469850000|2021-03-23 03:24:10|24243.8|24203.8|24243.8|24203.8|24243.8|24203.8|24243.8|24203.8|0
1616469860000|2021-03-23 03:24:20|24243.9|24203.9|24243.8|24203.8|24244.1|24204.1|24243.8|24203.8|0
1616469870000|2021-03-23 03:24:30|24243.9|24203.9|24243.8|24203.8|24243.9|24203.9|24243.6|24203.6|0
1616469900000|2021-03-23 03:25:00|24243.7|24203.7|24243.8|24203.8|24243.8|24203.8|24243.6|24203.6|0
1616469940000|2021-03-23 03:25:40|24242.7|24202.7|24243.6|24203.6|24243.8|24203.8|24241|24201|0
1616469950000|2021-03-23 03:25:50|24243.8|24203.8|24243.6|24203.6|24243.8|24203.8|24243.6|24203.6|0
1616469960000|2021-03-23 03:26:00|24243.7|24203.7|24243.8|24203.8|24243.8|24203.8|24243.7|24203.7|0
1616469970000|2021-03-23 03:26:10|24243.9|24203.9|24243.9|24203.9|24244.1|24204.1|24243.8|24203.8|0
1616469990000|2021-03-23 03:26:30|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|0
1616470000000|2021-03-23 03:26:40|24243.9|24203.9|24244.1|24204.1|24244.1|24204.1|24243.9|24203.9|0
1616470020000|2021-03-23 03:27:00|24244|24204|24244.1|24204.1|24244.1|24204.1|24244|24204|0
1616470030000|2021-03-23 03:27:10|24243.9|24203.9|24244.1|24204.1|24244.1|24204.1|24243.9|24203.9|0
1616470050000|2021-03-23 03:27:30|24244.3|24204.3|24247.1|24207.1|24247.1|24207.1|24244.3|24204.3|0
1616470060000|2021-03-23 03:27:40|24246|24206|24249.9|24209.9|24249.9|24209.9|24244.1|24204.1|0
1616470070000|2021-03-23 03:27:50|24248.8|24208.8|24249.9|24209.9|24249.9|24209.9|24246.9|24206.9|0
1616470080000|2021-03-23 03:28:00|24249.8|24209.8|24249.9|24209.9|24249.9|24209.9|24249.8|24209.8|0
1616470090000|2021-03-23 03:28:10|24248.8|24208.8|24246.9|24206.9|24249.7|24209.7|24244.1|24204.1|0
1616470100000|2021-03-23 03:28:20|24248|24208|24249.7|24209.7|24249.7|24209.7|24244.1|24204.1|0
1616470110000|2021-03-23 03:28:30|24249.9|24209.9|24250|24210|24250|24210|24249.7|24209.7|0
1616470150000|2021-03-23 03:29:10|24250.3|24210.3|24250.6|24210.6|24250.6|24210.6|24250.3|24210.3|0
1616470160000|2021-03-23 03:29:20|24250.5|24210.5|24250.5|24210.5|24253.4|24213.4|24250.5|24210.5|0
1616470200000|2021-03-23 03:30:00|24250.3|24210.3|24250.2|24210.2|24250.3|24210.3|24247.4|24207.4|0
1616470210000|2021-03-23 03:30:10|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|24250.2|24210.2|0
1616470220000|2021-03-23 03:30:20|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|0
1616470240000|2021-03-23 03:30:40|24250.3|24210.3|24250.2|24210.2|24250.3|24210.3|24250.2|24210.2|0
1616470250000|2021-03-23 03:30:50|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|24250.3|24210.3|0
1616470260000|2021-03-23 03:31:00|24249.3|24209.3|24247.5|24207.5|24250.3|24210.3|24244.7|24204.7|0
1616470270000|2021-03-23 03:31:10|24246.5|24206.5|24244.7|24204.7|24250.5|24210.5|24244.7|24204.7|0
1616470280000|2021-03-23 03:31:20|24244.6|24204.6|24244.7|24204.7|24244.7|24204.7|24244.6|24204.6|0
1616470290000|2021-03-23 03:31:30|24244.9|24204.9|24244.7|24204.7|24244.9|24204.9|24244.6|24204.6|0
1616470310000|2021-03-23 03:31:50|24244.6|24204.6|24244.7|24204.7|24244.7|24204.7|24244.6|24204.6|0
1616470330000|2021-03-23 03:32:10|24244.8|24204.8|24244.6|24204.6|24244.8|24204.8|24244.6|24204.6|0
1616470340000|2021-03-23 03:32:20|24244.7|24204.7|24244.7|24204.7|24247.5|24207.5|24244.7|24204.7|0
1616470360000|2021-03-23 03:32:40|24244.8|24204.8|24250.3|24210.3|24250.3|24210.3|24244.7|24204.7|0
1616470370000|2021-03-23 03:32:50|24250.5|24210.5|24250.5|24210.5|24250.5|24210.5|24247.5|24207.5|0
1616470380000|2021-03-23 03:33:00|24250.4|24210.4|24247.5|24207.5|24250.5|24210.5|24244.6|24204.6|0
1616470390000|2021-03-23 03:33:10|24247.4|24207.4|24250.3|24210.3|24250.3|24210.3|24247.4|24207.4|0
1616470410000|2021-03-23 03:33:30|24249.3|24209.3|24244.6|24204.6|24250.3|24210.3|24244.6|24204.6|0
1616470420000|2021-03-23 03:33:40|24244.7|24204.7|24250.3|24210.3|24250.3|24210.3|24244.7|24204.7|0
1616470430000|2021-03-23 03:33:50|24249.3|24209.3|24244.6|24204.6|24250.3|24210.3|24244.6|24204.6|0
1616470440000|2021-03-23 03:34:00|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616470450000|2021-03-23 03:34:10|24242.3|24202.3|24244.6|24204.6|24244.6|24204.6|24238.7|24198.7|0
1616470460000|2021-03-23 03:34:20|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616470490000|2021-03-23 03:34:50|24244.3|24204.3|24244.3|24204.3|24244.4|24204.4|24238.7|24198.7|0
1616470500000|2021-03-23 03:35:00|24243.2|24203.2|24238.5|24198.5|24243.2|24203.2|24238.5|24198.5|0
1616470510000|2021-03-23 03:35:10|24239.6|24199.6|24241.3|24201.3|24244.1|24204.1|24238.5|24198.5|0
1616470520000|2021-03-23 03:35:20|24240.2|24200.2|24241.3|24201.3|24241.3|24201.3|24238.4|24198.4|0
1616470530000|2021-03-23 03:35:30|24240.2|24200.2|24238.5|24198.5|24240.2|24200.2|24238.5|24198.5|0
1616470540000|2021-03-23 03:35:40|24238.4|24198.4|24238.4|24198.4|24238.4|24198.4|24238.4|24198.4|0
1616470550000|2021-03-23 03:35:50|24238.5|24198.5|24238.4|24198.4|24238.5|24198.5|24238.4|24198.4|0
1616470570000|2021-03-23 03:36:10|24239.4|24199.4|24238.4|24198.4|24241.1|24201.1|24238.4|24198.4|0
1616470580000|2021-03-23 03:36:20|24239.4|24199.4|24244.1|24204.1|24244.1|24204.1|24239.4|24199.4|0
1616470590000|2021-03-23 03:36:30|24243|24203|24244.1|24204.1|24244.1|24204.1|24241.3|24201.3|0
1616470600000|2021-03-23 03:36:40|24243|24203|24244.1|24204.1|24244.1|24204.1|24241.3|24201.3|0
1616470620000|2021-03-23 03:37:00|24244|24204|24244.1|24204.1|24244.1|24204.1|24244|24204|0
1616470630000|2021-03-23 03:37:10|24243.9|24203.9|24243.9|24203.9|24243.9|24203.9|24243.9|24203.9|0
1616470640000|2021-03-23 03:37:20|24242.9|24202.9|24241.1|24201.1|24242.9|24202.9|24241.1|24201.1|0
1616470650000|2021-03-23 03:37:30|24242.2|24202.2|24241.1|24201.1|24243.9|24203.9|24241.1|24201.1|0
1616470660000|2021-03-23 03:37:40|24242.2|24202.2|24244.1|24204.1|24244.1|24204.1|24242.2|24202.2|0
1616470680000|2021-03-23 03:38:00|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1616470690000|2021-03-23 03:38:10|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616470700000|2021-03-23 03:38:20|24245.5|24205.5|24250.2|24210.2|24250.2|24210.2|24245.5|24205.5|0
1616470720000|2021-03-23 03:38:40|24248|24208|24247.4|24207.4|24248|24208|24244.6|24204.6|0
1616470730000|2021-03-23 03:38:50|24250.2|24210.2|24250.3|24210.3|24250.3|24210.3|24250.2|24210.2|0
1616470740000|2021-03-23 03:39:00|24250.2|24210.2|24247.4|24207.4|24250.2|24210.2|24247.4|24207.4|0
1616470750000|2021-03-23 03:39:10|24246.3|24206.3|24250.3|24210.3|24250.3|24210.3|24244.6|24204.6|0
1616470760000|2021-03-23 03:39:20|24249.3|24209.3|24250.3|24210.3|24250.3|24210.3|24247.5|24207.5|0
1616470780000|2021-03-23 03:39:40|24250.2|24210.2|24244.6|24204.6|24250.2|24210.2|24244.6|24204.6|0
1616470800000|2021-03-23 03:40:00|24244.4|24204.4|24244.4|24204.4|24244.6|24204.6|24244.4|24204.4|0
1616470810000|2021-03-23 03:40:10|24244.5|24204.5|24244.6|24204.6|24244.6|24204.6|24244.5|24204.5|0
1616470820000|2021-03-23 03:40:20|24244.5|24204.5|24244.5|24204.5|24244.6|24204.6|24244.5|24204.5|0
1616470830000|2021-03-23 03:40:30|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.5|24204.5|0
1616470850000|2021-03-23 03:40:50|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616470860000|2021-03-23 03:41:00|24244.3|24204.3|24241.6|24201.6|24244.3|24204.3|24241.5|24201.5|0
1616470870000|2021-03-23 03:41:10|24240.5|24200.5|24244.4|24204.4|24244.4|24204.4|24238.8|24198.8|0
1616470920000|2021-03-23 03:42:00|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.4|24204.4|0
1616470940000|2021-03-23 03:42:20|24244.7|24204.7|24244.6|24204.6|24244.7|24204.7|24244.6|24204.6|0
1616470950000|2021-03-23 03:42:30|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.6|24204.6|0
1616470990000|2021-03-23 03:43:10|24244.9|24204.9|24244.9|24204.9|24244.9|24204.9|24244.9|24204.9|0
1616471010000|2021-03-23 03:43:30|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.6|24204.6|0
1616471020000|2021-03-23 03:43:40|24244.6|24204.6|24244.7|24204.7|24244.7|24204.7|24244.6|24204.6|0
1616471030000|2021-03-23 03:43:50|24244.6|24204.6|24244.7|24204.7|24244.7|24204.7|24244.6|24204.6|0
1616471060000|2021-03-23 03:44:20|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1616471070000|2021-03-23 03:44:30|24244.5|24204.5|24241.8|24201.8|24244.5|24204.5|24238.8|24198.8|0
1616471080000|2021-03-23 03:44:40|24241.7|24201.7|24244.6|24204.6|24244.6|24204.6|24241.6|24201.6|0
1616471090000|2021-03-23 03:44:50|24243.5|24203.5|24238.7|24198.7|24243.5|24203.5|24238.7|24198.7|0
1616471100000|2021-03-23 03:45:00|24238.5|24198.5|24238.7|24198.7|24238.7|24198.7|24238.5|24198.5|0
1616471110000|2021-03-23 03:45:10|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1616471120000|2021-03-23 03:45:20|24238.6|24198.6|24238.5|24198.5|24238.7|24198.7|24238.5|24198.5|0
1616471140000|2021-03-23 03:45:40|24238.7|24198.7|24238.7|24198.7|24238.7|24198.7|24238.6|24198.6|0
1616471170000|2021-03-23 03:46:10|24239.7|24199.7|24244.4|24204.4|24244.4|24204.4|24239.7|24199.7|0
1616471180000|2021-03-23 03:46:20|24243.3|24203.3|24241.5|24201.5|24244.4|24204.4|24241.5|24201.5|0
1616471190000|2021-03-23 03:46:30|24242.5|24202.5|24244.4|24204.4|24244.4|24204.4|24242.5|24202.5|0
1616471220000|2021-03-23 03:47:00|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.5|24204.5|0
1616471240000|2021-03-23 03:47:20|24244.5|24204.5|24244.7|24204.7|24244.7|24204.7|24244.5|24204.5|0
1616471270000|2021-03-23 03:47:50|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1616471290000|2021-03-23 03:48:10|24244.4|24204.4|24241.6|24201.6|24244.4|24204.4|24241.6|24201.6|0
1616471310000|2021-03-23 03:48:30|24240.5|24200.5|24238.7|24198.7|24240.5|24200.5|24238.7|24198.7|0
1616471320000|2021-03-23 03:48:40|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1616471330000|2021-03-23 03:48:50|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1616471340000|2021-03-23 03:49:00|24238.7|24198.7|24238.7|24198.7|24238.7|24198.7|24238.5|24198.5|0
1616471380000|2021-03-23 03:49:40|24238.8|24198.8|24238.8|24198.8|24238.8|24198.8|24238.7|24198.7|0
1616471390000|2021-03-23 03:49:50|24240.9|24200.9|24241.6|24201.6|24244.6|24204.6|24240.9|24200.9|0
1616471400000|2021-03-23 03:50:00|24241.7|24201.7|24244.6|24204.6|24244.6|24204.6|24241.7|24201.7|0
1616471410000|2021-03-23 03:50:10|24244.4|24204.4|24241.6|24201.6|24244.4|24204.4|24241.6|24201.6|0
1616471440000|2021-03-23 03:50:40|24241.5|24201.5|24238.6|24198.6|24241.5|24201.5|24238.5|24198.5|0
1616471450000|2021-03-23 03:50:50|24238.7|24198.7|24238.5|24198.5|24238.7|24198.7|24238.5|24198.5|0
1616471460000|2021-03-23 03:51:00|24238.4|24198.4|24238.5|24198.5|24238.5|24198.5|24238.4|24198.4|0
1616471470000|2021-03-23 03:51:10|24238.4|24198.4|24238.2|24198.2|24238.5|24198.5|24238.2|24198.2|0
1616471480000|2021-03-23 03:51:20|24238.4|24198.4|24238.4|24198.4|24238.4|24198.4|24238.3|24198.3|0
1616471510000|2021-03-23 03:51:50|24238.3|24198.3|24238.4|24198.4|24238.4|24198.4|24238.2|24198.2|0
1616471520000|2021-03-23 03:52:00|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.4|24198.4|0
1616471550000|2021-03-23 03:52:30|24238.7|24198.7|24241.4|24201.4|24244.2|24204.2|24238.5|24198.5|0
1616471560000|2021-03-23 03:52:40|24242.4|24202.4|24241.3|24201.3|24244.2|24204.2|24241.3|24201.3|0
1616471570000|2021-03-23 03:52:50|24242.4|24202.4|24241.3|24201.3|24244.2|24204.2|24241.3|24201.3|0
1616471580000|2021-03-23 03:53:00|24242.4|24202.4|24244.4|24204.4|24244.4|24204.4|24242.4|24202.4|0
1616471590000|2021-03-23 03:53:10|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.5|24204.5|0
1616471610000|2021-03-23 03:53:30|24244.7|24204.7|24244.6|24204.6|24244.7|24204.7|24244.6|24204.6|0
1616471620000|2021-03-23 03:53:40|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616471630000|2021-03-23 03:53:50|24244.6|24204.6|24244.6|24204.6|24244.7|24204.7|24244.6|24204.6|0
1616471640000|2021-03-23 03:54:00|24244.4|24204.4|24244.6|24204.6|24244.6|24204.6|24244.4|24204.4|0
1616471690000|2021-03-23 03:54:50|24244.4|24204.4|24244.6|24204.6|24244.6|24204.6|24244.4|24204.4|0
1616471700000|2021-03-23 03:55:00|24244.5|24204.5|24244.4|24204.4|24244.6|24204.6|24244.4|24204.4|0
1616471710000|2021-03-23 03:55:10|24243.3|24203.3|24244.4|24204.4|24244.4|24204.4|24241.5|24201.5|0
1616471730000|2021-03-23 03:55:30|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1616471740000|2021-03-23 03:55:40|24244.4|24204.4|24244.3|24204.3|24244.4|24204.4|24244.3|24204.3|0
1616471750000|2021-03-23 03:55:50|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616471780000|2021-03-23 03:56:20|24244.3|24204.3|24244.4|24204.4|24244.4|24204.4|24244.3|24204.3|0
1616471820000|2021-03-23 03:57:00|24244.6|24204.6|24244.4|24204.4|24244.6|24204.6|24244.4|24204.4|0
1616471830000|2021-03-23 03:57:10|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1616471840000|2021-03-23 03:57:20|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616471880000|2021-03-23 03:58:00|24244.5|24204.5|24244.6|24204.6|24244.6|24204.6|24244.5|24204.5|0
1616471900000|2021-03-23 03:58:20|24244.5|24204.5|24244.4|24204.4|24244.5|24204.5|24244.4|24204.4|0
1616471920000|2021-03-23 03:58:40|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1616471980000|2021-03-23 03:59:40|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616471990000|2021-03-23 03:59:50|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1616472020000|2021-03-23 04:00:20|24244.4|24204.4|24244.3|24204.3|24244.4|24204.4|24244.3|24204.3|0
1616472040000|2021-03-23 04:00:40|24244.1|24204.1|24244.3|24204.3|24244.3|24204.3|24244.1|24204.1|0
1616472050000|2021-03-23 04:00:50|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616472060000|2021-03-23 04:01:00|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1616472070000|2021-03-23 04:01:10|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616472130000|2021-03-23 04:02:10|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1616472140000|2021-03-23 04:02:20|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616472190000|2021-03-23 04:03:10|24244.5|24204.5|24244.6|24204.6|24244.6|24204.6|24244.5|24204.5|0
1616472210000|2021-03-23 04:03:30|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616472220000|2021-03-23 04:03:40|24244.6|24204.6|24244.7|24204.7|24244.7|24204.7|24244.6|24204.6|0
1616472230000|2021-03-23 04:03:50|24244.6|24204.6|24244.9|24204.9|24244.9|24204.9|24244.6|24204.6|0
1616472240000|2021-03-23 04:04:00|24244.7|24204.7|24244.7|24204.7|24244.9|24204.9|24244.7|24204.7|0
1616472250000|2021-03-23 04:04:10|24244.8|24204.8|24244.9|24204.9|24244.9|24204.9|24244.8|24204.8|0
1616472310000|2021-03-23 04:05:10|24245|24205|24245|24205|24245|24205|24245|24205|0
1616472320000|2021-03-23 04:05:20|24244.9|24204.9|24244.9|24204.9|24244.9|24204.9|24244.9|24204.9|0
1616472330000|2021-03-23 04:05:30|24245|24205|24245|24205|24245|24205|24245|24205|0
1616472340000|2021-03-23 04:05:40|24245.2|24205.2|24248|24208|24248.1|24208.1|24245.2|24205.2|0
1616472350000|2021-03-23 04:05:50|24248.1|24208.1|24245.2|24205.2|24248.1|24208.1|24245.2|24205.2|0
1616472360000|2021-03-23 04:06:00|24248|24208|24248.1|24208.1|24250.9|24210.9|24248|24208|0
1616472370000|2021-03-23 04:06:10|24249.2|24209.2|24250.9|24210.9|24250.9|24210.9|24249.2|24209.2|0
1616472380000|2021-03-23 04:06:20|24249.9|24209.9|24250.9|24210.9|24250.9|24210.9|24248|24208|0
1616472390000|2021-03-23 04:06:30|24249.9|24209.9|24245|24205|24249.9|24209.9|24245|24205|0
1616472400000|2021-03-23 04:06:40|24247.1|24207.1|24250.6|24210.6|24250.6|24210.6|24247.1|24207.1|0
1616472410000|2021-03-23 04:06:50|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|0
1616472420000|2021-03-23 04:07:00|24250.9|24210.9|24250.9|24210.9|24250.9|24210.9|24250.9|24210.9|0
1616472430000|2021-03-23 04:07:10|24251|24211|24250.9|24210.9|24251|24211|24250.9|24210.9|0
1616472460000|2021-03-23 04:07:40|24251.1|24211.1|24251.1|24211.1|24251.1|24211.1|24251.1|24211.1|0
1616472470000|2021-03-23 04:07:50|24250.9|24210.9|24250.9|24210.9|24250.9|24210.9|24250.9|24210.9|0
1616472490000|2021-03-23 04:08:10|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|0
1616472560000|2021-03-23 04:09:20|24250.9|24210.9|24250.9|24210.9|24250.9|24210.9|24250.9|24210.9|0
1616472570000|2021-03-23 04:09:30|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|0
1616472590000|2021-03-23 04:09:50|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|24250.6|24210.6|0
1616472640000|2021-03-23 04:10:40|24250.5|24210.5|24247.7|24207.7|24250.5|24210.5|24247.7|24207.7|0
1616472650000|2021-03-23 04:10:50|24246.6|24206.6|24244.9|24204.9|24246.6|24206.6|24244.9|24204.9|0
1616472670000|2021-03-23 04:11:10|24244.8|24204.8|24244.8|24204.8|24244.8|24204.8|24244.8|24204.8|0
1616472680000|2021-03-23 04:11:20|24244.9|24204.9|24244.7|24204.7|24244.9|24204.9|24244.7|24204.7|0
1616472690000|2021-03-23 04:11:30|24244.8|24204.8|24244.8|24204.8|24244.8|24204.8|24244.8|24204.8|0
1616472700000|2021-03-23 04:11:40|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616472710000|2021-03-23 04:11:50|24244.8|24204.8|24244.9|24204.9|24244.9|24204.9|24244.8|24204.8|0
1616472800000|2021-03-23 04:13:20|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.6|24204.6|0
1616472810000|2021-03-23 04:13:30|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1616472820000|2021-03-23 04:13:40|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616472830000|2021-03-23 04:13:50|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.4|24204.4|0
1616472860000|2021-03-23 04:14:20|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616472890000|2021-03-23 04:14:50|24244.9|24204.9|24244.9|24204.9|24244.9|24204.9|24244.7|24204.7|0
1616472900000|2021-03-23 04:15:00|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616472920000|2021-03-23 04:15:20|24244.9|24204.9|24244.9|24204.9|24244.9|24204.9|24244.9|24204.9|0
1616472940000|2021-03-23 04:15:40|24244.8|24204.8|24244.9|24204.9|24244.9|24204.9|24244.8|24204.8|0
1616472950000|2021-03-23 04:15:50|24244.8|24204.8|24244.9|24204.9|24244.9|24204.9|24244.8|24204.8|0
1616472970000|2021-03-23 04:16:10|24244.7|24204.7|24244.9|24204.9|24244.9|24204.9|24244.7|24204.7|0
1616472990000|2021-03-23 04:16:30|24245|24205|24250.8|24210.8|24250.8|24210.8|24245|24205|0
1616473000000|2021-03-23 04:16:40|24250.7|24210.7|24250.6|24210.6|24250.7|24210.7|24250.6|24210.6|0
1616473010000|2021-03-23 04:16:50|24249.6|24209.6|24244.9|24204.9|24249.6|24209.6|24244.9|24204.9|0
1616473020000|2021-03-23 04:17:00|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616473080000|2021-03-23 04:18:00|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1616473090000|2021-03-23 04:18:10|24244.4|24204.4|24244.6|24204.6|24244.6|24204.6|24241.6|24201.6|0
1616473100000|2021-03-23 04:18:20|24244.4|24204.4|24244.6|24204.6|24244.6|24204.6|24244.4|24204.4|0
1616473110000|2021-03-23 04:18:30|24243.5|24203.5|24244.6|24204.6|24244.6|24204.6|24241.6|24201.6|0
1616473120000|2021-03-23 04:18:40|24244.4|24204.4|24244.6|24204.6|24244.6|24204.6|24244.4|24204.4|0
1616473130000|2021-03-23 04:18:50|24244.7|24204.7|24244.6|24204.6|24244.7|24204.7|24244.6|24204.6|0
1616473150000|2021-03-23 04:19:10|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616473200000|2021-03-23 04:20:00|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1616473230000|2021-03-23 04:20:30|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616473270000|2021-03-23 04:21:10|24245.8|24205.8|24247.5|24207.5|24250.3|24210.3|24245.8|24205.8|0
1616473280000|2021-03-23 04:21:20|24246.5|24206.5|24244.6|24204.6|24246.5|24206.5|24244.6|24204.6|0
1616473310000|2021-03-23 04:21:50|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616473350000|2021-03-23 04:22:30|24244.9|24204.9|24244.9|24204.9|24244.9|24204.9|24244.9|24204.9|0
1616473380000|2021-03-23 04:23:00|24244.8|24204.8|24244.6|24204.6|24244.8|24204.8|24244.6|24204.6|0
1616473390000|2021-03-23 04:23:10|24244.4|24204.4|24244.6|24204.6|24244.6|24204.6|24244.4|24204.4|0
1616473410000|2021-03-23 04:23:30|24244.5|24204.5|24241.6|24201.6|24244.6|24204.6|24241.6|24201.6|0
1616473420000|2021-03-23 04:23:40|24242.7|24202.7|24244.4|24204.4|24244.4|24204.4|24242.7|24202.7|0
1616473450000|2021-03-23 04:24:10|24241.6|24201.6|24244.4|24204.4|24244.4|24204.4|24241.5|24201.5|0
1616473460000|2021-03-23 04:24:20|24244.3|24204.3|24241.5|24201.5|24244.4|24204.4|24241.5|24201.5|0
1616473470000|2021-03-23 04:24:30|24242.5|24202.5|24244.3|24204.3|24244.3|24204.3|24241.5|24201.5|0
1616473480000|2021-03-23 04:24:40|24243.2|24203.2|24241.3|24201.3|24244.2|24204.2|24241.3|24201.3|0
1616473490000|2021-03-23 04:24:50|24244.1|24204.1|24241.3|24201.3|24244.1|24204.1|24241.3|24201.3|0
1616473500000|2021-03-23 04:25:00|24241.4|24201.4|24244.3|24204.3|24244.3|24204.3|24241.3|24201.3|0
1616473560000|2021-03-23 04:26:00|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616473630000|2021-03-23 04:27:10|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1616473650000|2021-03-23 04:27:30|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616473660000|2021-03-23 04:27:40|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1616473670000|2021-03-23 04:27:50|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616473690000|2021-03-23 04:28:10|24244.5|24204.5|24244.6|24204.6|24244.6|24204.6|24244.5|24204.5|0
1616473700000|2021-03-23 04:28:20|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616473720000|2021-03-23 04:28:40|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1616473730000|2021-03-23 04:28:50|24243.2|24203.2|24243.2|24203.2|24243.2|24203.2|24243.2|24203.2|0
1616473740000|2021-03-23 04:29:00|24241.3|24201.3|24241.1|24201.1|24241.3|24201.3|24238.4|24198.4|0
1616473750000|2021-03-23 04:29:10|24238.4|24198.4|24241.1|24201.1|24241.1|24201.1|24238.2|24198.2|0
1616473790000|2021-03-23 04:29:50|24240.1|24200.1|24241.1|24201.1|24241.1|24201.1|24238.4|24198.4|0
1616473800000|2021-03-23 04:30:00|24240.1|24200.1|24237.9|24197.9|24240.1|24200.1|24237.9|24197.9|0
1616473810000|2021-03-23 04:30:10|24237.8|24197.8|24237.9|24197.9|24237.9|24197.9|24237.8|24197.8|0
1616473850000|2021-03-23 04:30:50|24238|24198|24238|24198|24238|24198|24238|24198|0
1616473860000|2021-03-23 04:31:00|24237.9|24197.9|24237.9|24197.9|24238|24198|24237.9|24197.9|0
1616473870000|2021-03-23 04:31:10|24238|24198|24238|24198|24238|24198|24238|24198|0
1616473930000|2021-03-23 04:32:10|24238.2|24198.2|24238|24198|24238.2|24198.2|24238|24198|0
1616473950000|2021-03-23 04:32:30|24237.9|24197.9|24237.7|24197.7|24237.9|24197.9|24237.7|24197.7|0
1616473960000|2021-03-23 04:32:40|24235.6|24195.6|24232.1|24192.1|24235.6|24195.6|24232.1|24192.1|0
1616473970000|2021-03-23 04:32:50|24234.3|24194.3|24237.9|24197.9|24237.9|24197.9|24234.3|24194.3|0
1616473980000|2021-03-23 04:33:00|24238|24198|24238.1|24198.1|24238.2|24198.2|24238|24198|0
1616473990000|2021-03-23 04:33:10|24238|24198|24238.2|24198.2|24238.2|24198.2|24238|24198|0
1616474010000|2021-03-23 04:33:30|24238.1|24198.1|24238.2|24198.2|24238.2|24198.2|24238.1|24198.1|0
1616474020000|2021-03-23 04:33:40|24236.1|24196.1|24232.4|24192.4|24236.1|24196.1|24232.4|24192.4|0
1616474030000|2021-03-23 04:33:50|24232.6|24192.6|24232.6|24192.6|24232.6|24192.6|24232.6|24192.6|0
1616474050000|2021-03-23 04:34:10|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|0
1616474060000|2021-03-23 04:34:20|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24232.3|24192.3|0
1616474070000|2021-03-23 04:34:30|24232.3|24192.3|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1616474080000|2021-03-23 04:34:40|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|0
1616474120000|2021-03-23 04:35:20|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24229.5|24189.5|0
1616474150000|2021-03-23 04:35:50|24230.3|24190.3|24226.8|24186.8|24230.3|24190.3|24226.8|24186.8|0
1616474160000|2021-03-23 04:36:00|24229|24189|24232.4|24192.4|24232.4|24192.4|24229|24189|0
1616474200000|2021-03-23 04:36:40|24231.4|24191.4|24229.6|24189.6|24231.4|24191.4|24229.6|24189.6|0
1616474220000|2021-03-23 04:37:00|24230.7|24190.7|24232.4|24192.4|24232.4|24192.4|24230.7|24190.7|0
1616474230000|2021-03-23 04:37:10|24232.3|24192.3|24226.5|24186.5|24232.3|24192.3|24226.5|24186.5|0
1616474250000|2021-03-23 04:37:30|24226.7|24186.7|24232.3|24192.3|24232.3|24192.3|24226.7|24186.7|0
1616474260000|2021-03-23 04:37:40|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.3|24192.3|0
1616474290000|2021-03-23 04:38:10|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|0
1616474300000|2021-03-23 04:38:20|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|0
1616474320000|2021-03-23 04:38:40|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|0
1616474330000|2021-03-23 04:38:50|24232.4|24192.4|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1616474340000|2021-03-23 04:39:00|24232.4|24192.4|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1616474350000|2021-03-23 04:39:10|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|0
1616474360000|2021-03-23 04:39:20|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|24232.3|24192.3|0
1616474370000|2021-03-23 04:39:30|24232.4|24192.4|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1616474420000|2021-03-23 04:40:20|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|0
1616474480000|2021-03-23 04:41:20|24232|24192|24232|24192|24232|24192|24232|24192|0
1616474490000|2021-03-23 04:41:30|24229.9|24189.9|24226.4|24186.4|24229.9|24189.9|24226.4|24186.4|0
1616474500000|2021-03-23 04:41:40|24232|24192|24226.4|24186.4|24232.1|24192.1|24226.4|24186.4|0
1616474520000|2021-03-23 04:42:00|24226.5|24186.5|24232.2|24192.2|24232.2|24192.2|24226.5|24186.5|0
1616474530000|2021-03-23 04:42:10|24232.3|24192.3|24232.1|24192.1|24232.3|24192.3|24232.1|24192.1|0
1616474540000|2021-03-23 04:42:20|24232.3|24192.3|24232.2|24192.2|24232.3|24192.3|24232.2|24192.2|0
1616474550000|2021-03-23 04:42:30|24232.1|24192.1|24232.1|24192.1|24232.3|24192.3|24232.1|24192.1|0
1616474560000|2021-03-23 04:42:40|24232.2|24192.2|24232.1|24192.1|24232.2|24192.2|24232.1|24192.1|0
1616474570000|2021-03-23 04:42:50|24232.2|24192.2|24232.3|24192.3|24232.3|24192.3|24232.2|24192.2|0
1616474580000|2021-03-23 04:43:00|24232.2|24192.2|24232.1|24192.1|24232.3|24192.3|24232.1|24192.1|0
1616474600000|2021-03-23 04:43:20|24232.2|24192.2|24232.3|24192.3|24232.3|24192.3|24232.1|24192.1|0
1616474610000|2021-03-23 04:43:30|24232.1|24192.1|24232.3|24192.3|24232.3|24192.3|24232.1|24192.1|0
1616474630000|2021-03-23 04:43:50|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|0
1616474670000|2021-03-23 04:44:30|24232.3|24192.3|24232.1|24192.1|24232.3|24192.3|24232.1|24192.1|0
1616474700000|2021-03-23 04:45:00|24232|24192|24232|24192|24232.1|24192.1|24229.2|24189.2|0
1616474710000|2021-03-23 04:45:10|24230.9|24190.9|24232|24192|24232|24192|24229.2|24189.2|0
1616474720000|2021-03-23 04:45:20|24230.9|24190.9|24229.2|24189.2|24232|24192|24229.2|24189.2|0
1616474730000|2021-03-23 04:45:30|24230.2|24190.2|24232.1|24192.1|24232.1|24192.1|24230.2|24190.2|0
1616474750000|2021-03-23 04:45:50|24230|24190|24226.5|24186.5|24230|24190|24226.5|24186.5|0
1616474760000|2021-03-23 04:46:00|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|0
1616474810000|2021-03-23 04:46:50|24226.5|24186.5|24226.3|24186.3|24226.5|24186.5|24226.3|24186.3|0
1616474820000|2021-03-23 04:47:00|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|0
1616474830000|2021-03-23 04:47:10|24226.4|24186.4|24220|24180|24226.4|24186.4|24220|24180|0
1616474840000|2021-03-23 04:47:20|24220.2|24180.2|24226.2|24186.2|24226.2|24186.2|24220.2|24180.2|0
1616474860000|2021-03-23 04:47:40|24226.4|24186.4|24226.3|24186.3|24226.4|24186.4|24226.3|24186.3|0
1616474870000|2021-03-23 04:47:50|24226.4|24186.4|24226.2|24186.2|24226.4|24186.4|24226.2|24186.2|0
1616474920000|2021-03-23 04:48:40|24226.1|24186.1|24226.1|24186.1|24226.1|24186.1|24226.1|24186.1|0
1616474930000|2021-03-23 04:48:50|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|0
1616474940000|2021-03-23 04:49:00|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|0
1616474950000|2021-03-23 04:49:10|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.8|24185.8|0
1616474960000|2021-03-23 04:49:20|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|0
1616474970000|2021-03-23 04:49:30|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|24225.9|24185.9|0
1616474980000|2021-03-23 04:49:40|24225.8|24185.8|24225.9|24185.9|24225.9|24185.9|24225.8|24185.8|0
1616474990000|2021-03-23 04:49:50|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|0
1616475000000|2021-03-23 04:50:00|24225.9|24185.9|24220.3|24180.3|24225.9|24185.9|24220.3|24180.3|0
1616475010000|2021-03-23 04:50:10|24221.4|24181.4|24220.3|24180.3|24223.1|24183.1|24220.3|24180.3|0
1616475020000|2021-03-23 04:50:20|24221.4|24181.4|24220.3|24180.3|24223.1|24183.1|24220.3|24180.3|0
1616475030000|2021-03-23 04:50:30|24220.2|24180.2|24220.2|24180.2|24220.3|24180.3|24220.2|24180.2|0
1616475060000|2021-03-23 04:51:00|24220.1|24180.1|24220|24180|24220.1|24180.1|24220|24180|0
1616475070000|2021-03-23 04:51:10|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|0
1616475080000|2021-03-23 04:51:20|24220|24180|24220|24180|24220|24180|24220|24180|0
1616475090000|2021-03-23 04:51:30|24219.9|24179.9|24214.3|24174.3|24219.9|24179.9|24214.3|24174.3|0
1616475100000|2021-03-23 04:51:40|24215.3|24175.3|24219.9|24179.9|24219.9|24179.9|24215.3|24175.3|0
1616475110000|2021-03-23 04:51:50|24218.8|24178.8|24220|24180|24220|24180|24217.1|24177.1|0
1616475130000|2021-03-23 04:52:10|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|0
1616475140000|2021-03-23 04:52:20|24219.8|24179.8|24219.7|24179.7|24219.9|24179.9|24219.7|24179.7|0
1616475150000|2021-03-23 04:52:30|24219.8|24179.8|24214.1|24174.1|24219.9|24179.9|24214.1|24174.1|0
1616475160000|2021-03-23 04:52:40|24214.3|24174.3|24219.9|24179.9|24219.9|24179.9|24214.3|24174.3|0
1616475180000|2021-03-23 04:53:00|24220|24180|24220|24180|24220|24180|24220|24180|0
1616475250000|2021-03-23 04:54:10|24217.9|24177.9|24214.3|24174.3|24217.9|24177.9|24214.3|24174.3|0
1616475260000|2021-03-23 04:54:20|24214.2|24174.2|24214.1|24174.1|24214.3|24174.3|24208.5|24168.5|0
1616475270000|2021-03-23 04:54:30|24214.3|24174.3|24214.3|24174.3|24214.3|24174.3|24214.1|24174.1|0
1616475280000|2021-03-23 04:54:40|24214.4|24174.4|24220|24180|24220|24180|24214.4|24174.4|0
1616475300000|2021-03-23 04:55:00|24220.1|24180.1|24220.2|24180.2|24220.2|24180.2|24220|24180|0
1616475320000|2021-03-23 04:55:20|24220.1|24180.1|24220|24180|24220.1|24180.1|24220|24180|0
1616475330000|2021-03-23 04:55:30|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|0
1616475340000|2021-03-23 04:55:40|24220|24180|24220|24180|24220.2|24180.2|24220|24180|0
1616475350000|2021-03-23 04:55:50|24220.2|24180.2|24220|24180|24220.2|24180.2|24220|24180|0
1616475380000|2021-03-23 04:56:20|24217.9|24177.9|24220|24180|24220|24180|24214.3|24174.3|0
1616475390000|2021-03-23 04:56:30|24220.2|24180.2|24220|24180|24220.2|24180.2|24220|24180|0
1616475400000|2021-03-23 04:56:40|24220.1|24180.1|24220.2|24180.2|24220.2|24180.2|24220.1|24180.1|0
1616475420000|2021-03-23 04:57:00|24220.1|24180.1|24220|24180|24220.1|24180.1|24220|24180|0
1616475430000|2021-03-23 04:57:10|24220.1|24180.1|24220|24180|24220.1|24180.1|24220|24180|0
1616475470000|2021-03-23 04:57:50|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|0
1616475500000|2021-03-23 04:58:20|24220|24180|24220|24180|24220|24180|24220|24180|0
1616475510000|2021-03-23 04:58:30|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|24220.1|24180.1|0
1616475540000|2021-03-23 04:59:00|24220.1|24180.1|24220|24180|24220.1|24180.1|24220|24180|0
1616475570000|2021-03-23 04:59:30|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|0
1616475580000|2021-03-23 04:59:40|24220|24180|24220|24180|24220|24180|24219.9|24179.9|0
1616475590000|2021-03-23 04:59:50|24219.9|24179.9|24219.8|24179.8|24219.9|24179.9|24219.8|24179.8|0
1616475600000|2021-03-23 05:00:00|24219.7|24179.7|24213.7|24173.7|24219.7|24179.7|24213.7|24173.7|0
1616475610000|2021-03-23 05:00:10|24208.1|24168.1|24207.3|24167.3|24213.2|24173.2|24207.3|24167.3|0
1616475620000|2021-03-23 05:00:20|24207.4|24167.4|24207.6|24167.6|24207.6|24167.6|24207.3|24167.3|0
1616475630000|2021-03-23 05:00:30|24207.5|24167.5|24207.6|24167.6|24207.6|24167.6|24207.5|24167.5|0
1616475640000|2021-03-23 05:00:40|24207.5|24167.5|24207.5|24167.5|24207.6|24167.6|24207.5|24167.5|0
1616475650000|2021-03-23 05:00:50|24207.6|24167.6|24207.6|24167.6|24207.6|24167.6|24207.5|24167.5|0
1616475660000|2021-03-23 05:01:00|24207.8|24167.8|24207.8|24167.8|24207.8|24167.8|24207.8|24167.8|0
1616475670000|2021-03-23 05:01:10|24207.6|24167.6|24207.6|24167.6|24207.8|24167.8|24207.6|24167.6|0
1616475680000|2021-03-23 05:01:20|24207.8|24167.8|24207.8|24167.8|24207.8|24167.8|24207.6|24167.6|0
1616475690000|2021-03-23 05:01:30|24207.9|24167.9|24207.9|24167.9|24207.9|24167.9|24207.8|24167.8|0
1616475700000|2021-03-23 05:01:40|24207.8|24167.8|24213.5|24173.5|24213.5|24173.5|24207.6|24167.6|0
1616475710000|2021-03-23 05:01:50|24213.7|24173.7|24213.8|24173.8|24213.8|24173.8|24213.7|24173.7|0
1616475720000|2021-03-23 05:02:00|24213.7|24173.7|24214|24174|24214|24174|24208.1|24168.1|0
1616475730000|2021-03-23 05:02:10|24213.8|24173.8|24213.8|24173.8|24213.8|24173.8|24213.8|24173.8|0
1616475740000|2021-03-23 05:02:20|24212.8|24172.8|24211|24171|24212.8|24172.8|24211|24171|0
1616475750000|2021-03-23 05:02:30|24210.9|24170.9|24213.8|24173.8|24213.8|24173.8|24210.9|24170.9|0
1616475770000|2021-03-23 05:02:50|24212.8|24172.8|24208.1|24168.1|24212.8|24172.8|24208.1|24168.1|0
1616475780000|2021-03-23 05:03:00|24208|24168|24207.9|24167.9|24208|24168|24207.8|24167.8|0
1616475790000|2021-03-23 05:03:10|24208.1|24168.1|24207.9|24167.9|24208.1|24168.1|24207.9|24167.9|0
1616475800000|2021-03-23 05:03:20|24208.1|24168.1|24208.1|24168.1|24210.9|24170.9|24208.1|24168.1|0
1616475810000|2021-03-23 05:03:30|24208.2|24168.2|24213.8|24173.8|24213.8|24173.8|24208.2|24168.2|0
1616475820000|2021-03-23 05:03:40|24233.2|24193.2|24233.2|24193.2|24233.2|24193.2|24233.2|24193.2|0
1616475830000|2021-03-23 05:03:50|24233.1|24193.1|24227.3|24187.3|24233.1|24193.1|24227.3|24187.3|0
1616475840000|2021-03-23 05:04:00|24227.4|24187.4|24233.1|24193.1|24233.1|24193.1|24227.4|24187.4|0
1616475850000|2021-03-23 05:04:10|24233.2|24193.2|24252.6|24212.6|24252.6|24212.6|24233.2|24193.2|0
1616475860000|2021-03-23 05:04:20|24252.5|24212.5|24252.6|24212.6|24252.6|24212.6|24252.5|24212.5|0
1616475870000|2021-03-23 05:04:30|24252.8|24212.8|24252.6|24212.6|24252.8|24212.8|24252.5|24212.5|0
1616475890000|2021-03-23 05:04:50|24252.5|24212.5|24252.5|24212.5|24252.5|24212.5|24252.5|24212.5|0
1616475900000|2021-03-23 05:05:00|24252.3|24212.3|24252.5|24212.5|24252.5|24212.5|24252.3|24212.3|0
1616475910000|2021-03-23 05:05:10|24252.6|24212.6|24252.5|24212.5|24252.6|24212.6|24252.5|24212.5|0
1616475920000|2021-03-23 05:05:20|24252.6|24212.6|24252.6|24212.6|24252.6|24212.6|24252.5|24212.5|0
1616475940000|2021-03-23 05:05:40|24252.8|24212.8|24252.5|24212.5|24252.8|24212.8|24252.5|24212.5|0
1616475950000|2021-03-23 05:05:50|24252.6|24212.6|24252.2|24212.2|24252.6|24212.6|24249.5|24209.5|0
1616475960000|2021-03-23 05:06:00|24250.1|24210.1|24252.5|24212.5|24252.5|24212.5|24246.6|24206.6|0
1616475970000|2021-03-23 05:06:10|24252.6|24212.6|24252.8|24212.8|24252.8|24212.8|24252.6|24212.6|0
1616475980000|2021-03-23 05:06:20|24254.9|24214.9|24252.6|24212.6|24258.4|24218.4|24252.5|24212.5|0
1616475990000|2021-03-23 05:06:30|24252.5|24212.5|24252.6|24212.6|24252.6|24212.6|24252.5|24212.5|0
1616476000000|2021-03-23 05:06:40|24252.8|24212.8|24258.7|24218.7|24258.7|24218.7|24252.8|24212.8|0
1616476010000|2021-03-23 05:06:50|24258.5|24218.5|24258.7|24218.7|24258.7|24218.7|24258.5|24218.5|0
1616476030000|2021-03-23 05:07:10|24258.5|24218.5|24259|24219|24259.1|24219.1|24258.5|24218.5|0
1616476040000|2021-03-23 05:07:20|24259.1|24219.1|24263.1|24223.1|24264.9|24224.9|24259.1|24219.1|0
1616476050000|2021-03-23 05:07:30|24264.9|24224.9|24264.9|24224.9|24264.9|24224.9|24262.1|24222.1|0
1616476060000|2021-03-23 05:07:40|24264.7|24224.7|24264.9|24224.9|24264.9|24224.9|24261.9|24221.9|0
1616476070000|2021-03-23 05:07:50|24264.7|24224.7|24259|24219|24264.7|24224.7|24259|24219|0
1616476080000|2021-03-23 05:08:00|24258.9|24218.9|24258.5|24218.5|24259|24219|24258.5|24218.5|0
1616476090000|2021-03-23 05:08:10|24258.7|24218.7|24264.3|24224.3|24264.3|24224.3|24258.7|24218.7|0
1616476100000|2021-03-23 05:08:20|24264.1|24224.1|24264.1|24224.1|24264.3|24224.3|24264.1|24224.1|0
1616476110000|2021-03-23 05:08:30|24263|24223|24263.6|24223.6|24264.1|24224.1|24261.3|24221.3|0
1616476120000|2021-03-23 05:08:40|24263.5|24223.5|24257.9|24217.9|24263.6|24223.6|24257.9|24217.9|0
1616476130000|2021-03-23 05:08:50|24258|24218|24263.6|24223.6|24263.6|24223.6|24258|24218|0
1616476140000|2021-03-23 05:09:00|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1616476150000|2021-03-23 05:09:10|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1616476160000|2021-03-23 05:09:20|24263.6|24223.6|24269.2|24229.2|24269.2|24229.2|24263.6|24223.6|0
1616476170000|2021-03-23 05:09:30|24267.1|24227.1|24269.2|24229.2|24269.2|24229.2|24263.5|24223.5|0
1616476180000|2021-03-23 05:09:40|24267.1|24227.1|24263.6|24223.6|24267.1|24227.1|24263.6|24223.6|0
1616476190000|2021-03-23 05:09:50|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1616476200000|2021-03-23 05:10:00|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1616476220000|2021-03-23 05:10:20|24263.5|24223.5|24263.6|24223.6|24263.6|24223.6|24263.5|24223.5|0
1616476240000|2021-03-23 05:10:40|24263.8|24223.8|24269.4|24229.4|24269.5|24229.5|24263.8|24223.8|0
1616476250000|2021-03-23 05:10:50|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|0
1616476260000|2021-03-23 05:11:00|24271.6|24231.6|24269.5|24229.5|24275.1|24235.1|24269.4|24229.4|0
1616476270000|2021-03-23 05:11:10|24270.6|24230.6|24269.5|24229.5|24272.3|24232.3|24269.5|24229.5|0
1616476280000|2021-03-23 05:11:20|24269.7|24229.7|24267.7|24227.7|24269.7|24229.7|24267.7|24227.7|0
1616476290000|2021-03-23 05:11:30|24267.6|24227.6|24267.6|24227.6|24267.7|24227.7|24267.6|24227.6|0
1616476300000|2021-03-23 05:11:40|24267.7|24227.7|24267.7|24227.7|24267.7|24227.7|24267.7|24227.7|0
1616476310000|2021-03-23 05:11:50|24267.6|24227.6|24267.7|24227.7|24267.7|24227.7|24267.6|24227.6|0
1616476320000|2021-03-23 05:12:00|24267.6|24227.6|24267.6|24227.6|24267.6|24227.6|24267.6|24227.6|0
1616476350000|2021-03-23 05:12:30|24267.5|24227.5|24267.4|24227.4|24267.6|24227.6|24267.4|24227.4|0
1616476370000|2021-03-23 05:12:50|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|0
1616476380000|2021-03-23 05:13:00|24266.8|24226.8|24261.2|24221.2|24266.8|24226.8|24261.2|24221.2|0
1616476390000|2021-03-23 05:13:10|24261|24221|24266.8|24226.8|24266.8|24226.8|24261|24221|0
1616476400000|2021-03-23 05:13:20|24266.6|24226.6|24266.8|24226.8|24266.8|24226.8|24266.6|24226.6|0
1616476440000|2021-03-23 05:14:00|24266.9|24226.9|24266.8|24226.8|24266.9|24226.9|24266.8|24226.8|0
1616476450000|2021-03-23 05:14:10|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|0
1616476480000|2021-03-23 05:14:40|24266.8|24226.8|24266.8|24226.8|24266.8|24226.8|24266.8|24226.8|0
1616476500000|2021-03-23 05:15:00|24266.7|24226.7|24266.5|24226.5|24266.7|24226.7|24266.5|24226.5|0
1616476510000|2021-03-23 05:15:10|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|0
1616476520000|2021-03-23 05:15:20|24266.7|24226.7|24266.8|24226.8|24266.9|24226.9|24266.6|24226.6|0
1616476530000|2021-03-23 05:15:30|24266.9|24226.9|24267.1|24227.1|24267.1|24227.1|24266.9|24226.9|0
1616476550000|2021-03-23 05:15:50|24266.9|24226.9|24266.8|24226.8|24266.9|24226.9|24266.8|24226.8|0
1616476560000|2021-03-23 05:16:00|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|0
1616476580000|2021-03-23 05:16:20|24267.1|24227.1|24267.1|24227.1|24267.1|24227.1|24267.1|24227.1|0
1616476590000|2021-03-23 05:16:30|24267|24227|24266.8|24226.8|24267|24227|24266.8|24226.8|0
1616476600000|2021-03-23 05:16:40|24266.7|24226.7|24266.8|24226.8|24266.8|24226.8|24266.7|24226.7|0
1616476610000|2021-03-23 05:16:50|24266.7|24226.7|24266.7|24226.7|24266.8|24226.8|24266.6|24226.6|0
1616476620000|2021-03-23 05:17:00|24266.6|24226.6|24266.6|24226.6|24266.8|24226.8|24266.6|24226.6|0
1616476630000|2021-03-23 05:17:10|24266.7|24226.7|24266.6|24226.6|24266.8|24226.8|24266.6|24226.6|0
1616476650000|2021-03-23 05:17:30|24266.7|24226.7|24266.7|24226.7|24266.8|24226.8|24266.6|24226.6|0
1616476660000|2021-03-23 05:17:40|24266.8|24226.8|24266.6|24226.6|24266.8|24226.8|24266.6|24226.6|0
1616476670000|2021-03-23 05:17:50|24266.7|24226.7|24266.6|24226.6|24266.8|24226.8|24266.6|24226.6|0
1616476680000|2021-03-23 05:18:00|24266.8|24226.8|24266.8|24226.8|24266.8|24226.8|24266.8|24226.8|0
1616476710000|2021-03-23 05:18:30|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|24266.6|24226.6|0
1616476720000|2021-03-23 05:18:40|24266.8|24226.8|24266.8|24226.8|24266.8|24226.8|24266.8|24226.8|0
1616476730000|2021-03-23 05:18:50|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|24266.9|24226.9|0
1616476740000|2021-03-23 05:19:00|24266.8|24226.8|24271.8|24231.8|24272.8|24232.8|24266.8|24226.8|0
1616476750000|2021-03-23 05:19:10|24270|24230|24272.7|24232.7|24272.8|24232.8|24267.2|24227.2|0
1616476760000|2021-03-23 05:19:20|24272.5|24232.5|24272.7|24232.7|24272.8|24232.8|24272.5|24232.5|0
1616476780000|2021-03-23 05:19:40|24272.8|24232.8|24272.8|24232.8|24272.8|24232.8|24272.7|24232.7|0
1616476790000|2021-03-23 05:19:50|24272.7|24232.7|24272.8|24232.8|24272.8|24232.8|24272.7|24232.7|0
1616476800000|2021-03-23 05:20:00|24272.7|24232.7|24272.7|24232.7|24272.8|24232.8|24272.7|24232.7|0
1616476820000|2021-03-23 05:20:20|24272.5|24232.5|24272.8|24232.8|24272.8|24232.8|24272.5|24232.5|0
1616476840000|2021-03-23 05:20:40|24273|24233|24272.8|24232.8|24273|24233|24272.8|24232.8|0
1616476850000|2021-03-23 05:20:50|24273|24233|24273|24233|24273|24233|24272.8|24232.8|0
1616476870000|2021-03-23 05:21:10|24273.2|24233.2|24278.6|24238.6|24278.7|24238.7|24273.2|24233.2|0
1616476880000|2021-03-23 05:21:20|24277.5|24237.5|24273|24233|24277.5|24237.5|24272.8|24232.8|0
1616476890000|2021-03-23 05:21:30|24273.2|24233.2|24278.6|24238.6|24278.7|24238.7|24273.2|24233.2|0
1616476910000|2021-03-23 05:21:50|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|24278.6|24238.6|0
1616476920000|2021-03-23 05:22:00|24278.6|24238.6|24278.6|24238.6|24278.7|24238.7|24278.6|24238.6|0
1616476940000|2021-03-23 05:22:20|24278.4|24238.4|24272.8|24232.8|24278.4|24238.4|24272.8|24232.8|0
1616476960000|2021-03-23 05:22:40|24273|24233|24272.8|24232.8|24273|24233|24272.8|24232.8|0
1616476990000|2021-03-23 05:23:10|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|0
1616477000000|2021-03-23 05:23:20|24272.6|24232.6|24272.7|24232.7|24272.7|24232.7|24272.6|24232.6|0
1616477020000|2021-03-23 05:23:40|24272.6|24232.6|24272.5|24232.5|24272.7|24232.7|24272.5|24232.5|0
1616477030000|2021-03-23 05:23:50|24272.6|24232.6|24272.5|24232.5|24272.6|24232.6|24272.5|24232.5|0
1616477100000|2021-03-23 05:25:00|24272.6|24232.6|24272.7|24232.7|24272.7|24232.7|24272.6|24232.6|0
1616477110000|2021-03-23 05:25:10|24272.6|24232.6|24272.7|24232.7|24272.7|24232.7|24272.5|24232.5|0
1616477120000|2021-03-23 05:25:20|24272.6|24232.6|24272.4|24232.4|24272.6|24232.6|24272.4|24232.4|0
1616477130000|2021-03-23 05:25:30|24272.2|24232.2|24266.5|24226.5|24272.2|24232.2|24266.5|24226.5|0
1616477150000|2021-03-23 05:25:50|24266.3|24226.3|24266.3|24226.3|24266.3|24226.3|24266.3|24226.3|0
1616477160000|2021-03-23 05:26:00|24266.2|24226.2|24266.3|24226.3|24266.5|24226.5|24260.6|24220.6|0
1616477170000|2021-03-23 05:26:10|24266.5|24226.5|24266.6|24226.6|24266.6|24226.6|24266.5|24226.5|0
1616477190000|2021-03-23 05:26:30|24266.7|24226.7|24266.9|24226.9|24266.9|24226.9|24266.7|24226.7|0
1616477210000|2021-03-23 05:26:50|24266.8|24226.8|24266.9|24226.9|24266.9|24226.9|24266.8|24226.8|0
1616477220000|2021-03-23 05:27:00|24266.8|24226.8|24266.9|24226.9|24266.9|24226.9|24266.8|24226.8|0
1616477230000|2021-03-23 05:27:10|24266.8|24226.8|24266.5|24226.5|24266.8|24226.8|24263.8|24223.8|0
1616477240000|2021-03-23 05:27:20|24264.4|24224.4|24263.7|24223.7|24264.4|24224.4|24260.7|24220.7|0
1616477250000|2021-03-23 05:27:30|24260.9|24220.9|24260.7|24220.7|24260.9|24220.9|24260.7|24220.7|0
1616477260000|2021-03-23 05:27:40|24260.9|24220.9|24261|24221|24266.6|24226.6|24260.9|24220.9|0
1616477270000|2021-03-23 05:27:50|24263.2|24223.2|24260.9|24220.9|24266.6|24226.6|24260.9|24220.9|0
1616477280000|2021-03-23 05:28:00|24260.7|24220.7|24260.9|24220.9|24260.9|24220.9|24260.7|24220.7|0
1616477290000|2021-03-23 05:28:10|24261|24221|24260.9|24220.9|24266.6|24226.6|24260.9|24220.9|0
1616477310000|2021-03-23 05:28:30|24260.7|24220.7|24260.7|24220.7|24260.7|24220.7|24260.7|24220.7|0
1616477320000|2021-03-23 05:28:40|24260.9|24220.9|24261|24221|24263.8|24223.8|24260.7|24220.7|0
1616477330000|2021-03-23 05:28:50|24260.9|24220.9|24260.7|24220.7|24260.9|24220.9|24260.7|24220.7|0
1616477340000|2021-03-23 05:29:00|24260.6|24220.6|24260.6|24220.6|24260.7|24220.7|24260.6|24220.6|0
1616477360000|2021-03-23 05:29:20|24260.4|24220.4|24260.4|24220.4|24260.5|24220.5|24260.4|24220.4|0
1616477370000|2021-03-23 05:29:30|24260.5|24220.5|24260.6|24220.6|24260.6|24220.6|24260.4|24220.4|0
1616477380000|2021-03-23 05:29:40|24260.7|24220.7|24260.7|24220.7|24260.7|24220.7|24260.7|24220.7|0
1616477390000|2021-03-23 05:29:50|24260.6|24220.6|24260.4|24220.4|24260.6|24220.6|24260.4|24220.4|0
1616477400000|2021-03-23 05:30:00|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1616477410000|2021-03-23 05:30:10|24260.1|24220.1|24260.3|24220.3|24260.3|24220.3|24260.1|24220.1|0
1616477420000|2021-03-23 05:30:20|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1616477430000|2021-03-23 05:30:30|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.1|24220.1|0
1616477440000|2021-03-23 05:30:40|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1616477460000|2021-03-23 05:31:00|24260.5|24220.5|24260.4|24220.4|24260.5|24220.5|24260.4|24220.4|0
1616477470000|2021-03-23 05:31:10|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|0
1616477490000|2021-03-23 05:31:30|24260.4|24220.4|24260.3|24220.3|24260.4|24220.4|24260.3|24220.3|0
1616477500000|2021-03-23 05:31:40|24259.2|24219.2|24254.7|24214.7|24259.2|24219.2|24254.7|24214.7|0
1616477510000|2021-03-23 05:31:50|24254.5|24214.5|24254.7|24214.7|24254.7|24214.7|24254.5|24214.5|0
1616477530000|2021-03-23 05:32:10|24254.8|24214.8|24254.8|24214.8|24254.8|24214.8|24254.8|24214.8|0
1616477540000|2021-03-23 05:32:20|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|0
1616477550000|2021-03-23 05:32:30|24254.6|24214.6|24254.7|24214.7|24254.7|24214.7|24254.5|24214.5|0
1616477560000|2021-03-23 05:32:40|24254.5|24214.5|24254.5|24214.5|24254.5|24214.5|24254.5|24214.5|0
1616477570000|2021-03-23 05:32:50|24254.6|24214.6|24254.7|24214.7|24254.7|24214.7|24254.6|24214.6|0
1616477580000|2021-03-23 05:33:00|24253.6|24213.6|24254.8|24214.8|24254.8|24214.8|24251.8|24211.8|0
1616477600000|2021-03-23 05:33:20|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|24254.7|24214.7|0
1616477610000|2021-03-23 05:33:30|24254.8|24214.8|24254.8|24214.8|24254.8|24214.8|24254.8|24214.8|0
1616477630000|2021-03-23 05:33:50|24254.7|24214.7|24254.8|24214.8|24254.8|24214.8|24254.7|24214.7|0
1616477640000|2021-03-23 05:34:00|24255|24215|24257.8|24217.8|24257.8|24217.8|24255|24215|0
1616477650000|2021-03-23 05:34:10|24258.8|24218.8|24260.7|24220.7|24260.7|24220.7|24258.8|24218.8|0
1616477660000|2021-03-23 05:34:20|24260.9|24220.9|24257.9|24217.9|24260.9|24220.9|24257.9|24217.9|0
1616477670000|2021-03-23 05:34:30|24259|24219|24260.9|24220.9|24260.9|24220.9|24258.1|24218.1|0
1616477680000|2021-03-23 05:34:40|24259.8|24219.8|24258.1|24218.1|24259.8|24219.8|24258.1|24218.1|0
1616477690000|2021-03-23 05:34:50|24257|24217|24255.1|24215.1|24257|24217|24255.1|24215.1|0
1616477700000|2021-03-23 05:35:00|24255.2|24215.2|24254.8|24214.8|24255.2|24215.2|24254.8|24214.8|0
1616477710000|2021-03-23 05:35:10|24255|24215|24254.9|24214.9|24255|24215|24254.8|24214.8|0
1616477720000|2021-03-23 05:35:20|24254.8|24214.8|24254.8|24214.8|24255|24215|24254.8|24214.8|0
1616477730000|2021-03-23 05:35:30|24255|24215|24255.1|24215.1|24255.1|24215.1|24254.9|24214.9|0
1616477740000|2021-03-23 05:35:40|24255|24215|24255.1|24215.1|24255.1|24215.1|24255|24215|0
1616477770000|2021-03-23 05:36:10|24255.3|24215.3|24255.1|24215.1|24255.3|24215.3|24255.1|24215.1|0
1616477780000|2021-03-23 05:36:20|24255|24215|24255|24215|24255|24215|24255|24215|0
1616477790000|2021-03-23 05:36:30|24254.9|24214.9|24254.8|24214.8|24254.9|24214.9|24254.8|24214.8|0
1616477800000|2021-03-23 05:36:40|24254.9|24214.9|24255|24215|24255|24215|24254.9|24214.9|0
1616477840000|2021-03-23 05:37:20|24254.9|24214.9|24254.9|24214.9|24255|24215|24254.8|24214.8|0
1616477850000|2021-03-23 05:37:30|24255|24215|24255|24215|24255|24215|24255|24215|0
1616477870000|2021-03-23 05:37:50|24254.8|24214.8|24249.2|24209.2|24254.8|24214.8|24249.2|24209.2|0
1616477880000|2021-03-23 05:38:00|24249.4|24209.4|24243.5|24203.5|24249.4|24209.4|24243.5|24203.5|0
1616477890000|2021-03-23 05:38:10|24243.3|24203.3|24243.5|24203.5|24243.5|24203.5|24243.3|24203.3|0
1616477900000|2021-03-23 05:38:20|24243.4|24203.4|24243.5|24203.5|24243.5|24203.5|24243.4|24203.4|0
1616477910000|2021-03-23 05:38:30|24243.3|24203.3|24243.5|24203.5|24243.5|24203.5|24243.3|24203.3|0
1616477920000|2021-03-23 05:38:40|24243.4|24203.4|24243.5|24203.5|24243.5|24203.5|24243.4|24203.4|0
1616477930000|2021-03-23 05:38:50|24243.4|24203.4|24243.3|24203.3|24243.5|24203.5|24243.3|24203.3|0
1616477940000|2021-03-23 05:39:00|24243.4|24203.4|24243.3|24203.3|24243.5|24203.5|24243.3|24203.3|0
1616477970000|2021-03-23 05:39:30|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|0
1616477990000|2021-03-23 05:39:50|24243.6|24203.6|24243.6|24203.6|24243.6|24203.6|24243.6|24203.6|0
1616478000000|2021-03-23 05:40:00|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|0
1616478010000|2021-03-23 05:40:10|24243.6|24203.6|24243.6|24203.6|24243.6|24203.6|24243.5|24203.5|0
1616478020000|2021-03-23 05:40:20|24243.8|24203.8|24243.6|24203.6|24243.8|24203.8|24243.6|24203.6|0
1616478030000|2021-03-23 05:40:30|24243.8|24203.8|24243.8|24203.8|24243.8|24203.8|24243.8|24203.8|0
1616478060000|2021-03-23 05:41:00|24243.9|24203.9|24243.8|24203.8|24243.9|24203.9|24243.8|24203.8|0
1616478070000|2021-03-23 05:41:10|24245.9|24205.9|24249.5|24209.5|24249.5|24209.5|24245.9|24205.9|0
1616478090000|2021-03-23 05:41:30|24248.4|24208.4|24246.7|24206.7|24248.4|24208.4|24243.8|24203.8|0
1616478100000|2021-03-23 05:41:40|24245.7|24205.7|24246.7|24206.7|24249.5|24209.5|24243.9|24203.9|0
1616478110000|2021-03-23 05:41:50|24245.7|24205.7|24243.9|24203.9|24245.7|24205.7|24243.8|24203.8|0
1616478120000|2021-03-23 05:42:00|24243.8|24203.8|24243.9|24203.9|24243.9|24203.9|24243.8|24203.8|0
1616478130000|2021-03-23 05:42:10|24244|24204|24243.9|24203.9|24244|24204|24243.9|24203.9|0
1616478140000|2021-03-23 05:42:20|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|0
1616478170000|2021-03-23 05:42:50|24244.2|24204.2|24244.2|24204.2|24244.2|24204.2|24244.2|24204.2|0
1616478180000|2021-03-23 05:43:00|24246.4|24206.4|24249.8|24209.8|24249.8|24209.8|24246.4|24206.4|0
1616478190000|2021-03-23 05:43:10|24250|24210|24249.8|24209.8|24250|24210|24249.8|24209.8|0
1616478200000|2021-03-23 05:43:20|24248.8|24208.8|24246.9|24206.9|24249.7|24209.7|24246.9|24206.9|0
1616478210000|2021-03-23 05:43:30|24247.9|24207.9|24244.1|24204.1|24249.7|24209.7|24244|24204|0
1616478230000|2021-03-23 05:43:50|24244.2|24204.2|24249.8|24209.8|24249.8|24209.8|24244.2|24204.2|0
1616478250000|2021-03-23 05:44:10|24249.7|24209.7|24244.1|24204.1|24249.7|24209.7|24244.1|24204.1|0
1616478300000|2021-03-23 05:45:00|24243.9|24203.9|24243.9|24203.9|24244|24204|24243.9|24203.9|0
1616478310000|2021-03-23 05:45:10|24243.8|24203.8|24243.8|24203.8|24243.8|24203.8|24238|24198|0
1616478320000|2021-03-23 05:45:20|24243.9|24203.9|24243.9|24203.9|24243.9|24203.9|24243.8|24203.8|0
1616478330000|2021-03-23 05:45:30|24243.8|24203.8|24243.9|24203.9|24243.9|24203.9|24243.8|24203.8|0
1616478340000|2021-03-23 05:45:40|24244.1|24204.1|24244.2|24204.2|24244.2|24204.2|24244.1|24204.1|0
1616478350000|2021-03-23 05:45:50|24244.1|24204.1|24244.2|24204.2|24244.4|24204.4|24244.1|24204.1|0
1616478360000|2021-03-23 05:46:00|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1616478380000|2021-03-23 05:46:20|24244.3|24204.3|24244.1|24204.1|24244.4|24204.4|24244.1|24204.1|0
1616478390000|2021-03-23 05:46:30|24244.2|24204.2|24244.4|24204.4|24244.4|24204.4|24244.2|24204.2|0
1616478410000|2021-03-23 05:46:50|24244.2|24204.2|24244.2|24204.2|24244.2|24204.2|24244.2|24204.2|0
1616478420000|2021-03-23 05:47:00|24243.2|24203.2|24238.6|24198.6|24243.2|24203.2|24238.6|24198.6|0
1616478430000|2021-03-23 05:47:10|24239.7|24199.7|24241.6|24201.6|24241.6|24201.6|24239.7|24199.7|0
1616478440000|2021-03-23 05:47:20|24242.7|24202.7|24244.4|24204.4|24244.5|24204.5|24242.7|24202.7|0
1616478450000|2021-03-23 05:47:30|24244.2|24204.2|24244.1|24204.1|24244.2|24204.2|24244.1|24204.1|0
1616478460000|2021-03-23 05:47:40|24244.2|24204.2|24244.3|24204.3|24244.4|24204.4|24244.2|24204.2|0
1616478470000|2021-03-23 05:47:50|24244.2|24204.2|24244.1|24204.1|24244.4|24204.4|24244.1|24204.1|0
1616478480000|2021-03-23 05:48:00|24244.2|24204.2|24244.2|24204.2|24244.2|24204.2|24244.2|24204.2|0
1616478490000|2021-03-23 05:48:10|24244.1|24204.1|24238.2|24198.2|24244.1|24204.1|24238.2|24198.2|0
1616478500000|2021-03-23 05:48:20|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1616478510000|2021-03-23 05:48:30|24238.5|24198.5|24244.1|24204.1|24244.1|24204.1|24238.5|24198.5|0
1616478520000|2021-03-23 05:48:40|24244|24204|24238.4|24198.4|24244|24204|24238.3|24198.3|0
1616478530000|2021-03-23 05:48:50|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1616478540000|2021-03-23 05:49:00|24239.5|24199.5|24244.2|24204.2|24244.2|24204.2|24239.5|24199.5|0
1616478550000|2021-03-23 05:49:10|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.2|24204.2|0
1616478580000|2021-03-23 05:49:40|24244.5|24204.5|24244.5|24204.5|24244.5|24204.5|24244.5|24204.5|0
1616478590000|2021-03-23 05:49:50|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|0
1616478600000|2021-03-23 05:50:00|24244.6|24204.6|24241.6|24201.6|24244.6|24204.6|24241.6|24201.6|0
1616478610000|2021-03-23 05:50:10|24242.7|24202.7|24244.7|24204.7|24244.7|24204.7|24241.6|24201.6|0
1616478620000|2021-03-23 05:50:20|24244.8|24204.8|24244.5|24204.5|24244.8|24204.8|24244.5|24204.5|0
1616478630000|2021-03-23 05:50:30|24244.7|24204.7|24244.8|24204.8|24244.8|24204.8|24244.7|24204.7|0
1616478640000|2021-03-23 05:50:40|24244.7|24204.7|24244.7|24204.7|24244.7|24204.7|24244.6|24204.6|0
1616478650000|2021-03-23 05:50:50|24244.6|24204.6|24244.7|24204.7|24244.7|24204.7|24244.5|24204.5|0
1616478660000|2021-03-23 05:51:00|24244.5|24204.5|24244.5|24204.5|24244.5|24204.5|24244.5|24204.5|0
1616478670000|2021-03-23 05:51:10|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24238.8|24198.8|0
1616478680000|2021-03-23 05:51:20|24243.3|24203.3|24241.6|24201.6|24243.3|24203.3|24241.5|24201.5|0
1616478690000|2021-03-23 05:51:30|24240.5|24200.5|24238.5|24198.5|24240.5|24200.5|24238.5|24198.5|0
1616478700000|2021-03-23 05:51:40|24238.6|24198.6|24241.4|24201.4|24244.2|24204.2|24238.5|24198.5|0
1616478710000|2021-03-23 05:51:50|24241.3|24201.3|24238.5|24198.5|24241.4|24201.4|24238.5|24198.5|0
1616478720000|2021-03-23 05:52:00|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1616478730000|2021-03-23 05:52:10|24238.2|24198.2|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1616478740000|2021-03-23 05:52:20|24238.5|24198.5|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1616478780000|2021-03-23 05:53:00|24238.6|24198.6|24238.8|24198.8|24238.8|24198.8|24238.6|24198.6|0
1616478790000|2021-03-23 05:53:10|24238.7|24198.7|24238.6|24198.6|24238.7|24198.7|24238.6|24198.6|0
1616478800000|2021-03-23 05:53:20|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1616478810000|2021-03-23 05:53:30|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|0
1616478820000|2021-03-23 05:53:40|24238.5|24198.5|24238.5|24198.5|24238.6|24198.6|24238.4|24198.4|0
1616478840000|2021-03-23 05:54:00|24238.6|24198.6|24238.5|24198.5|24238.6|24198.6|24238.5|24198.5|0
1616478850000|2021-03-23 05:54:10|24238.4|24198.4|24238.6|24198.6|24238.6|24198.6|24238.3|24198.3|0
1616478880000|2021-03-23 05:54:40|24238.5|24198.5|24238.8|24198.8|24238.8|24198.8|24238.5|24198.5|0
1616478890000|2021-03-23 05:54:50|24238.6|24198.6|24238.6|24198.6|24238.6|24198.6|24238.5|24198.5|0
1616478900000|2021-03-23 05:55:00|24238.5|24198.5|24238.3|24198.3|24238.6|24198.6|24238.3|24198.3|0
1616478920000|2021-03-23 05:55:20|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|0
1616478930000|2021-03-23 05:55:30|24238|24198|24238|24198|24238|24198|24238|24198|0
1616478940000|2021-03-23 05:55:40|24238.2|24198.2|24238|24198|24238.2|24198.2|24238|24198|0
1616478950000|2021-03-23 05:55:50|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|0
1616478960000|2021-03-23 05:56:00|24238|24198|24238.2|24198.2|24238.3|24198.3|24237.9|24197.9|0
1616478970000|2021-03-23 05:56:10|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1616478990000|2021-03-23 05:56:30|24238.5|24198.5|24238.3|24198.3|24238.5|24198.5|24238.3|24198.3|0
1616479000000|2021-03-23 05:56:40|24238.4|24198.4|24238.3|24198.3|24238.5|24198.5|24238.3|24198.3|0
1616479010000|2021-03-23 05:56:50|24238.5|24198.5|24238.3|24198.3|24238.5|24198.5|24238.3|24198.3|0
1616479020000|2021-03-23 05:57:00|24238.4|24198.4|24238.2|24198.2|24238.4|24198.4|24238.2|24198.2|0
1616479030000|2021-03-23 05:57:10|24238.3|24198.3|24238.6|24198.6|24238.6|24198.6|24238.3|24198.3|0
1616479040000|2021-03-23 05:57:20|24238.5|24198.5|24238.6|24198.6|24238.6|24198.6|24238.5|24198.5|0
1616479050000|2021-03-23 05:57:30|24238.7|24198.7|24238.5|24198.5|24238.7|24198.7|24238.3|24198.3|0
1616479060000|2021-03-23 05:57:40|24238.3|24198.3|24238.3|24198.3|24238.5|24198.5|24238.3|24198.3|0
1616479070000|2021-03-23 05:57:50|24238.2|24198.2|24237.9|24197.9|24238.2|24198.2|24237.9|24197.9|0
1616479080000|2021-03-23 05:58:00|24238|24198|24238.2|24198.2|24238.2|24198.2|24235.2|24195.2|0
1616479090000|2021-03-23 05:58:10|24238.1|24198.1|24238.3|24198.3|24238.3|24198.3|24238|24198|0
1616479110000|2021-03-23 05:58:30|24238.2|24198.2|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1616479130000|2021-03-23 05:58:50|24238.5|24198.5|24238.3|24198.3|24243.9|24203.9|24238.3|24198.3|0
1616479140000|2021-03-23 05:59:00|24238.2|24198.2|24238.3|24198.3|24238.3|24198.3|24238.2|24198.2|0
1616479150000|2021-03-23 05:59:10|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|0
1616479160000|2021-03-23 05:59:20|24238.1|24198.1|24238.2|24198.2|24238.2|24198.2|24238.1|24198.1|0
1616479170000|2021-03-23 05:59:30|24238.1|24198.1|24238.2|24198.2|24238.3|24198.3|24238.1|24198.1|0
1616479180000|2021-03-23 05:59:40|24238|24198|24237.9|24197.9|24238|24198|24237.9|24197.9|0
1616479190000|2021-03-23 05:59:50|24237.7|24197.7|24234.9|24194.9|24237.9|24197.9|24234.9|24194.9|0
1616479200000|2021-03-23 06:00:00|24233.9|24193.9|24232.1|24192.1|24234|24194|24232.1|24192.1|0
1616479210000|2021-03-23 06:00:10|24232.2|24192.2|24232.1|24192.1|24232.3|24192.3|24232.1|24192.1|0
1616479220000|2021-03-23 06:00:20|24232.2|24192.2|24232.1|24192.1|24232.2|24192.2|24232.1|24192.1|0
1616479250000|2021-03-23 06:00:50|24232.3|24192.3|24232.3|24192.3|24232.4|24192.4|24232.3|24192.3|0
1616479260000|2021-03-23 06:01:00|24232.4|24192.4|24238|24198|24238|24198|24232.3|24192.3|0
1616479270000|2021-03-23 06:01:10|24237|24197|24232.3|24192.3|24238|24198|24232.1|24192.1|0
1616479280000|2021-03-23 06:01:20|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|24232.1|24192.1|0
1616479350000|2021-03-23 06:02:30|24232.3|24192.3|24232.1|24192.1|24232.3|24192.3|24232.1|24192.1|0
1616479360000|2021-03-23 06:02:40|24232.2|24192.2|24232.3|24192.3|24232.3|24192.3|24232.2|24192.2|0
1616479380000|2021-03-23 06:03:00|24232.2|24192.2|24232.3|24192.3|24232.3|24192.3|24232.1|24192.1|0
1616479390000|2021-03-23 06:03:10|24231.2|24191.2|24229.3|24189.3|24232.1|24192.1|24229.3|24189.3|0
1616479400000|2021-03-23 06:03:20|24228.3|24188.3|24226.5|24186.5|24228.3|24188.3|24226.5|24186.5|0
1616479410000|2021-03-23 06:03:30|24224.4|24184.4|24220.9|24180.9|24224.4|24184.4|24220.9|24180.9|0
1616479440000|2021-03-23 06:04:00|24220.8|24180.8|24220.5|24180.5|24220.8|24180.8|24220.5|24180.5|0
1616479450000|2021-03-23 06:04:10|24220.3|24180.3|24214.6|24174.6|24220.3|24180.3|24214.3|24174.3|0
1616479480000|2021-03-23 06:04:40|24214.7|24174.7|24214.7|24174.7|24214.7|24174.7|24214.7|24174.7|0
1616479490000|2021-03-23 06:04:50|24214.9|24174.9|24214.9|24174.9|24214.9|24174.9|24214.9|24174.9|0
1616479500000|2021-03-23 06:05:00|24215|24175|24214.9|24174.9|24215|24175|24214.9|24174.9|0
1616479510000|2021-03-23 06:05:10|24215|24175|24215|24175|24215|24175|24215|24175|0
1616479520000|2021-03-23 06:05:20|24217.1|24177.1|24217.8|24177.8|24220.6|24180.6|24217.1|24177.1|0
1616479530000|2021-03-23 06:05:30|24218.9|24178.9|24220.6|24180.6|24220.6|24180.6|24215|24175|0
1616479540000|2021-03-23 06:05:40|24219.6|24179.6|24214.9|24174.9|24219.6|24179.6|24214.9|24174.9|0
1616479550000|2021-03-23 06:05:50|24215|24175|24215|24175|24215|24175|24215|24175|0
1616479560000|2021-03-23 06:06:00|24214.9|24174.9|24214.7|24174.7|24214.9|24174.9|24214.7|24174.7|0
1616479570000|2021-03-23 06:06:10|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|0
1616479580000|2021-03-23 06:06:20|24214.5|24174.5|24214.4|24174.4|24214.5|24174.5|24214.4|24174.4|0
1616479590000|2021-03-23 06:06:30|24214.3|24174.3|24214.4|24174.4|24214.4|24174.4|24214.3|24174.3|0
1616479600000|2021-03-23 06:06:40|24214.3|24174.3|24214.4|24174.4|24214.4|24174.4|24214.3|24174.3|0
1616479610000|2021-03-23 06:06:50|24214.6|24174.6|24211.6|24171.6|24214.6|24174.6|24211.6|24171.6|0
1616479620000|2021-03-23 06:07:00|24211.8|24171.8|24209|24169|24211.8|24171.8|24208.8|24168.8|0
1616479630000|2021-03-23 06:07:10|24209.1|24169.1|24209|24169|24209.1|24169.1|24209|24169|0
1616479640000|2021-03-23 06:07:20|24209.1|24169.1|24209|24169|24209.1|24169.1|24209|24169|0
1616479650000|2021-03-23 06:07:30|24208.9|24168.9|24209.1|24169.1|24209.1|24169.1|24208.8|24168.8|0
1616479660000|2021-03-23 06:07:40|24209|24169|24209|24169|24209|24169|24209|24169|0
1616479670000|2021-03-23 06:07:50|24208.8|24168.8|24209|24169|24209|24169|24208.8|24168.8|0
1616479680000|2021-03-23 06:08:00|24209.1|24169.1|24209.1|24169.1|24209.1|24169.1|24209.1|24169.1|0
1616479700000|2021-03-23 06:08:20|24209|24169|24209|24169|24209|24169|24209|24169|0
1616479710000|2021-03-23 06:08:30|24209.1|24169.1|24209.3|24169.3|24209.3|24169.3|24209|24169|0
1616479720000|2021-03-23 06:08:40|24209.2|24169.2|24209|24169|24209.2|24169.2|24209|24169|0
1616479730000|2021-03-23 06:08:50|24208.9|24168.9|24208.9|24168.9|24208.9|24168.9|24208.8|24168.8|0
1616479740000|2021-03-23 06:09:00|24209|24169|24203.1|24163.1|24209|24169|24203.1|24163.1|0
1616479750000|2021-03-23 06:09:10|24203.2|24163.2|24203.1|24163.1|24206|24166|24203.1|24163.1|0
1616479760000|2021-03-23 06:09:20|24203.2|24163.2|24203.2|24163.2|24203.2|24163.2|24203.1|24163.1|0
1616479770000|2021-03-23 06:09:30|24203.3|24163.3|24203.4|24163.4|24203.4|24163.4|24203.3|24163.3|0
1616479800000|2021-03-23 06:10:00|24203.2|24163.2|24203.2|24163.2|24203.4|24163.4|24203.2|24163.2|0
1616479810000|2021-03-23 06:10:10|24205.3|24165.3|24208.8|24168.8|24208.8|24168.8|24205.3|24165.3|0
1616479830000|2021-03-23 06:10:30|24208.7|24168.7|24208.7|24168.7|24208.7|24168.7|24208.7|24168.7|0
1616479850000|2021-03-23 06:10:50|24208.5|24168.5|24208.5|24168.5|24208.5|24168.5|24208.5|24168.5|0
1616479870000|2021-03-23 06:11:10|24208.6|24168.6|24208.7|24168.7|24208.7|24168.7|24208.5|24168.5|0
1616479880000|2021-03-23 06:11:20|24208.8|24168.8|24209|24169|24209|24169|24208.8|24168.8|0
1616479890000|2021-03-23 06:11:30|24211.1|24171.1|24211.8|24171.8|24214.6|24174.6|24211.1|24171.1|0
1616479900000|2021-03-23 06:11:40|24212.8|24172.8|24211.6|24171.6|24214.6|24174.6|24211.6|24171.6|0
1616479910000|2021-03-23 06:11:50|24211.5|24171.5|24211.6|24171.6|24211.6|24171.6|24211.5|24171.5|0
1616479920000|2021-03-23 06:12:00|24212.7|24172.7|24211.6|24171.6|24214.4|24174.4|24211.6|24171.6|0
1616479930000|2021-03-23 06:12:10|24211.8|24171.8|24214.6|24174.6|24214.6|24174.6|24211.8|24171.8|0
1616479940000|2021-03-23 06:12:20|24214.4|24174.4|24214.5|24174.5|24214.6|24174.6|24214.4|24174.4|0
1616479950000|2021-03-23 06:12:30|24214.6|24174.6|24214.4|24174.4|24214.6|24174.6|24214.4|24174.4|0
1616479970000|2021-03-23 06:12:50|24214.5|24174.5|24214.6|24174.6|24214.6|24174.6|24214.5|24174.5|0
1616479980000|2021-03-23 06:13:00|24214.5|24174.5|24214.7|24174.7|24214.7|24174.7|24214.4|24174.4|0
1616479990000|2021-03-23 06:13:10|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|0
1616480000000|2021-03-23 06:13:20|24214.7|24174.7|24214.7|24174.7|24214.7|24174.7|24214.7|24174.7|0
1616480010000|2021-03-23 06:13:30|24214.9|24174.9|24217.7|24177.7|24217.7|24177.7|24214.9|24174.9|0
1616480020000|2021-03-23 06:13:40|24216.6|24176.6|24214.7|24174.7|24217.7|24177.7|24214.7|24174.7|0
1616480030000|2021-03-23 06:13:50|24214.6|24174.6|24214.6|24174.6|24214.7|24174.7|24214.6|24174.6|0
1616480040000|2021-03-23 06:14:00|24214.5|24174.5|24214.3|24174.3|24214.5|24174.5|24214.3|24174.3|0
1616480050000|2021-03-23 06:14:10|24214.1|24174.1|24208.5|24168.5|24214.1|24174.1|24208.5|24168.5|0
1616480060000|2021-03-23 06:14:20|24208.7|24168.7|24214.3|24174.3|24214.3|24174.3|24208.7|24168.7|0
1616480070000|2021-03-23 06:14:30|24213.2|24173.2|24214.4|24174.4|24214.4|24174.4|24211.5|24171.5|0
1616480080000|2021-03-23 06:14:40|24214.5|24174.5|24214.6|24174.6|24214.6|24174.6|24214.4|24174.4|0
1616480090000|2021-03-23 06:14:50|24214.5|24174.5|24214.4|24174.4|24214.5|24174.5|24214.4|24174.4|0
1616480100000|2021-03-23 06:15:00|24214.5|24174.5|24214.5|24174.5|24214.5|24174.5|24214.5|24174.5|0
1616480110000|2021-03-23 06:15:10|24214.6|24174.6|24214.4|24174.4|24214.6|24174.6|24214.4|24174.4|0
1616480120000|2021-03-23 06:15:20|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.5|24174.5|0
1616480130000|2021-03-23 06:15:30|24215.6|24175.6|24217.4|24177.4|24217.5|24177.5|24215.6|24175.6|0
1616480150000|2021-03-23 06:15:50|24218.4|24178.4|24220.3|24180.3|24220.3|24180.3|24218.4|24178.4|0
1616480160000|2021-03-23 06:16:00|24220.2|24180.2|24214.4|24174.4|24220.2|24180.2|24214.4|24174.4|0
1616480170000|2021-03-23 06:16:10|24214.5|24174.5|24220.2|24180.2|24220.2|24180.2|24214.4|24174.4|0
1616480200000|2021-03-23 06:16:40|24220.3|24180.3|24220.2|24180.2|24220.3|24180.3|24220.2|24180.2|0
1616480210000|2021-03-23 06:16:50|24220.1|24180.1|24220.2|24180.2|24220.2|24180.2|24220|24180|0
1616480220000|2021-03-23 06:17:00|24220.1|24180.1|24220|24180|24220.2|24180.2|24220|24180|0
1616480250000|2021-03-23 06:17:30|24219.9|24179.9|24220|24180|24220|24180|24219.9|24179.9|0
1616480260000|2021-03-23 06:17:40|24219.9|24179.9|24220|24180|24220|24180|24219.9|24179.9|0
1616480270000|2021-03-23 06:17:50|24220.2|24180.2|24220.3|24180.3|24220.3|24180.3|24220.2|24180.2|0
1616480280000|2021-03-23 06:18:00|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|0
1616480300000|2021-03-23 06:18:20|24220.1|24180.1|24220.1|24180.1|24220.1|24180.1|24220|24180|0
1616480310000|2021-03-23 06:18:30|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|0
1616480320000|2021-03-23 06:18:40|24220.3|24180.3|24220|24180|24220.3|24180.3|24220|24180|0
1616480340000|2021-03-23 06:19:00|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|24219.9|24179.9|0
1616480350000|2021-03-23 06:19:10|24220|24180|24220.2|24180.2|24220.2|24180.2|24220|24180|0
1616480360000|2021-03-23 06:19:20|24220.3|24180.3|24220.3|24180.3|24220.3|24180.3|24220.2|24180.2|0
1616480370000|2021-03-23 06:19:30|24220.2|24180.2|24220.2|24180.2|24220.3|24180.3|24220.2|24180.2|0
1616480380000|2021-03-23 06:19:40|24220.3|24180.3|24220.2|24180.2|24220.3|24180.3|24220.2|24180.2|0
1616480390000|2021-03-23 06:19:50|24220.3|24180.3|24220.3|24180.3|24220.3|24180.3|24220.3|24180.3|0
1616480420000|2021-03-23 06:20:20|24220.5|24180.5|24220.5|24180.5|24220.5|24180.5|24220.3|24180.3|0
1616480430000|2021-03-23 06:20:30|24220.4|24180.4|24220.3|24180.3|24220.4|24180.4|24220.3|24180.3|0
1616480440000|2021-03-23 06:20:40|24220.4|24180.4|24226.1|24186.1|24226.1|24186.1|24220.4|24180.4|0
1616480470000|2021-03-23 06:21:10|24226.2|24186.2|24226.4|24186.4|24226.4|24186.4|24226.2|24186.2|0
1616480480000|2021-03-23 06:21:20|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|0
1616480490000|2021-03-23 06:21:30|24226.3|24186.3|24226.3|24186.3|24226.3|24186.3|24226.2|24186.2|0
1616480500000|2021-03-23 06:21:40|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|0
1616480510000|2021-03-23 06:21:50|24226.1|24186.1|24226.2|24186.2|24226.2|24186.2|24226|24186|0
1616480520000|2021-03-23 06:22:00|24226.1|24186.1|24226.2|24186.2|24226.2|24186.2|24226.1|24186.1|0
1616480550000|2021-03-23 06:22:30|24226.3|24186.3|24226.3|24186.3|24226.3|24186.3|24226.3|24186.3|0
1616480590000|2021-03-23 06:23:10|24226.5|24186.5|24226.6|24186.6|24226.6|24186.6|24226.5|24186.5|0
1616480600000|2021-03-23 06:23:20|24226.5|24186.5|24226.6|24186.6|24226.6|24186.6|24226.5|24186.5|0
1616480620000|2021-03-23 06:23:40|24226.5|24186.5|24226.5|24186.5|24226.5|24186.5|24226.5|24186.5|0
1616480640000|2021-03-23 06:24:00|24226.3|24186.3|24226.2|24186.2|24226.3|24186.3|24226.2|24186.2|0
1616480650000|2021-03-23 06:24:10|24226.3|24186.3|24226.2|24186.2|24226.3|24186.3|24226.2|24186.2|0
1616480660000|2021-03-23 06:24:20|24226.1|24186.1|24220.6|24180.6|24226.1|24186.1|24220.4|24180.4|0
1616480670000|2021-03-23 06:24:30|24219.5|24179.5|24217.8|24177.8|24219.5|24179.5|24217.8|24177.8|0
1616480690000|2021-03-23 06:24:50|24217.9|24177.9|24220.7|24180.7|24220.7|24180.7|24217.8|24177.8|0
1616480710000|2021-03-23 06:25:10|24220.9|24180.9|24220.9|24180.9|24221|24181|24220.9|24180.9|0
1616480720000|2021-03-23 06:25:20|24220.8|24180.8|24220.9|24180.9|24220.9|24180.9|24220.8|24180.8|0
1616480730000|2021-03-23 06:25:30|24220.8|24180.8|24220.9|24180.9|24220.9|24180.9|24220.8|24180.8|0
1616480760000|2021-03-23 06:26:00|24221|24181|24221|24181|24221|24181|24221|24181|0
1616480770000|2021-03-23 06:26:10|24220.9|24180.9|24221|24181|24221|24181|24220.9|24180.9|0
1616480780000|2021-03-23 06:26:20|24220.9|24180.9|24220.9|24180.9|24221|24181|24220.9|24180.9|0
1616480790000|2021-03-23 06:26:30|24221|24181|24221|24181|24221|24181|24221|24181|0
1616480820000|2021-03-23 06:27:00|24220.9|24180.9|24220.9|24180.9|24220.9|24180.9|24220.9|24180.9|0
1616480830000|2021-03-23 06:27:10|24221|24181|24221|24181|24221|24181|24220.9|24180.9|0
1616480840000|2021-03-23 06:27:20|24221.2|24181.2|24224|24184|24224|24184|24221.2|24181.2|0
1616480850000|2021-03-23 06:27:30|24225.1|24185.1|24227.1|24187.1|24227.1|24187.1|24224.1|24184.1|0
1616480860000|2021-03-23 06:27:40|24227.2|24187.2|24227.2|24187.2|24227.3|24187.3|24227.1|24187.1|0
1616480870000|2021-03-23 06:27:50|24227.3|24187.3|24227.3|24187.3|24227.3|24187.3|24227.2|24187.2|0
1616480880000|2021-03-23 06:28:00|24227.4|24187.4|24227.4|24187.4|24227.4|24187.4|24227.4|24187.4|0
1616480900000|2021-03-23 06:28:20|24227.6|24187.6|24233.3|24193.3|24233.3|24193.3|24227.4|24187.4|0
1616480910000|2021-03-23 06:28:30|24233.2|24193.2|24233.3|24193.3|24233.3|24193.3|24230.4|24190.4|0
1616480920000|2021-03-23 06:28:40|24233.2|24193.2|24233.5|24193.5|24233.5|24193.5|24233.2|24193.2|0
1616480930000|2021-03-23 06:28:50|24233.4|24193.4|24233.3|24193.3|24233.5|24193.5|24233.3|24193.3|0
1616480940000|2021-03-23 06:29:00|24233.2|24193.2|24233.2|24193.2|24233.2|24193.2|24233.2|24193.2|0
1616480960000|2021-03-23 06:29:20|24233.3|24193.3|24233.2|24193.2|24233.3|24193.3|24233.2|24193.2|0
1616480970000|2021-03-23 06:29:30|24233.3|24193.3|24233.2|24193.2|24233.3|24193.3|24233.2|24193.2|0
1616480980000|2021-03-23 06:29:40|24233|24193|24233|24193|24233|24193|24233|24193|0
1616480990000|2021-03-23 06:29:50|24233.1|24193.1|24233.1|24193.1|24233.2|24193.2|24233|24193|0
1616481000000|2021-03-23 06:30:00|24233|24193|24233.2|24193.2|24233.2|24193.2|24233|24193|0
1616481010000|2021-03-23 06:30:10|24233.3|24193.3|24233.3|24193.3|24233.5|24193.5|24233.3|24193.3|0
1616481020000|2021-03-23 06:30:20|24233.4|24193.4|24233.3|24193.3|24233.4|24193.4|24233.3|24193.3|0
1616481030000|2021-03-23 06:30:30|24233.2|24193.2|24233.2|24193.2|24233.2|24193.2|24233.2|24193.2|0
1616481050000|2021-03-23 06:30:50|24233.1|24193.1|24233|24193|24233.1|24193.1|24233|24193|0
1616481060000|2021-03-23 06:31:00|24233.1|24193.1|24233|24193|24233.2|24193.2|24233|24193|0
1616481070000|2021-03-23 06:31:10|24232.9|24192.9|24233|24193|24233|24193|24232.9|24192.9|0
1616481080000|2021-03-23 06:31:20|24232.9|24192.9|24232.9|24192.9|24232.9|24192.9|24232.9|24192.9|0
1616481090000|2021-03-23 06:31:30|24233|24193|24233|24193|24233|24193|24233|24193|0
1616481100000|2021-03-23 06:31:40|24232.9|24192.9|24232.9|24192.9|24232.9|24192.9|24232.9|24192.9|0
1616481120000|2021-03-23 06:32:00|24232.8|24192.8|24232.9|24192.9|24232.9|24192.9|24232.7|24192.7|0
1616481130000|2021-03-23 06:32:10|24232.8|24192.8|24226.8|24186.8|24232.9|24192.9|24226.7|24186.7|0
1616481140000|2021-03-23 06:32:20|24226.7|24186.7|24221|24181|24226.7|24186.7|24221|24181|0
1616481150000|2021-03-23 06:32:30|24221.1|24181.1|24221|24181|24221.1|24181.1|24221|24181|0
1616481170000|2021-03-23 06:32:50|24221.1|24181.1|24221|24181|24221.1|24181.1|24221|24181|0
1616481190000|2021-03-23 06:33:10|24221.1|24181.1|24221.1|24181.1|24221.1|24181.1|24221.1|24181.1|0
1616481200000|2021-03-23 06:33:20|24221|24181|24221.1|24181.1|24221.1|24181.1|24221|24181|0
1616481210000|2021-03-23 06:33:30|24221.3|24181.3|24221.3|24181.3|24221.3|24181.3|24221.3|24181.3|0
1616481220000|2021-03-23 06:33:40|24222.4|24182.4|24223.9|24183.9|24224.2|24184.2|24222.4|24182.4|0
1616481230000|2021-03-23 06:33:50|24222.9|24182.9|24221.1|24181.1|24222.9|24182.9|24221.1|24181.1|0
1616481240000|2021-03-23 06:34:00|24221.2|24181.2|24221.1|24181.1|24221.3|24181.3|24221.1|24181.1|0
1616481260000|2021-03-23 06:34:20|24221.2|24181.2|24221.3|24181.3|24221.3|24181.3|24221.2|24181.2|0
1616481300000|2021-03-23 06:35:00|24221.1|24181.1|24221.2|24181.2|24221.3|24181.3|24221.1|24181.1|0
1616481310000|2021-03-23 06:35:10|24221.1|24181.1|24221.1|24181.1|24221.2|24181.2|24221.1|24181.1|0
1616481320000|2021-03-23 06:35:20|24221|24181|24221|24181|24221|24181|24221|24181|0
1616481340000|2021-03-23 06:35:40|24222.1|24182.1|24223.8|24183.8|24226.6|24186.6|24222.1|24182.1|0
1616481350000|2021-03-23 06:35:50|24222.7|24182.7|24221|24181|24222.7|24182.7|24221|24181|0
1616481360000|2021-03-23 06:36:00|24223.1|24183.1|24226.6|24186.6|24226.6|24186.6|24223.1|24183.1|0
1616481380000|2021-03-23 06:36:20|24226.7|24186.7|24226.7|24186.7|24226.7|24186.7|24226.7|24186.7|0
1616481390000|2021-03-23 06:36:30|24226.9|24186.9|24226.7|24186.7|24226.9|24186.9|24226.7|24186.7|0
1616481400000|2021-03-23 06:36:40|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|0
1616481410000|2021-03-23 06:36:50|24226.7|24186.7|24226.7|24186.7|24226.7|24186.7|24226.7|24186.7|0
1616481440000|2021-03-23 06:37:20|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|0
1616481460000|2021-03-23 06:37:40|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|0
1616481470000|2021-03-23 06:37:50|24226.6|24186.6|24226.4|24186.4|24226.6|24186.6|24226.4|24186.4|0
1616481490000|2021-03-23 06:38:10|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|0
1616481500000|2021-03-23 06:38:20|24226.7|24186.7|24226.7|24186.7|24226.7|24186.7|24226.7|24186.7|0
1616481600000|2021-03-23 06:40:00|24226.8|24186.8|24226.7|24186.7|24226.8|24186.8|24226.7|24186.7|0
1616481620000|2021-03-23 06:40:20|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|0
1616481640000|2021-03-23 06:40:40|24226.5|24186.5|24226.6|24186.6|24226.6|24186.6|24226.5|24186.5|0
1616481660000|2021-03-23 06:41:00|24226.5|24186.5|24226.4|24186.4|24226.6|24186.6|24226.4|24186.4|0
1616481700000|2021-03-23 06:41:40|24226.3|24186.3|24226.3|24186.3|24226.3|24186.3|24226.3|24186.3|0
1616481720000|2021-03-23 06:42:00|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|0
1616481730000|2021-03-23 06:42:10|24226.3|24186.3|24232|24192|24232|24192|24226.3|24186.3|0
1616481750000|2021-03-23 06:42:30|24231.9|24191.9|24231.9|24191.9|24231.9|24191.9|24231.9|24191.9|0
1616481770000|2021-03-23 06:42:50|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|0
1616481790000|2021-03-23 06:43:10|24231.8|24191.8|24231.9|24191.9|24231.9|24191.9|24231.7|24191.7|0
1616481810000|2021-03-23 06:43:30|24232|24192|24231.9|24191.9|24232|24192|24231.9|24191.9|0
1616481830000|2021-03-23 06:43:50|24231.8|24191.8|24231.9|24191.9|24231.9|24191.9|24231.8|24191.8|0
1616481840000|2021-03-23 06:44:00|24232|24192|24232|24192|24232|24192|24231.9|24191.9|0
1616481850000|2021-03-23 06:44:10|24231.9|24191.9|24231.9|24191.9|24231.9|24191.9|24231.9|24191.9|0
1616481870000|2021-03-23 06:44:30|24232|24192|24232|24192|24232|24192|24231.9|24191.9|0
1616481910000|2021-03-23 06:45:10|24231.9|24191.9|24231.9|24191.9|24231.9|24191.9|24231.9|24191.9|0
1616481920000|2021-03-23 06:45:20|24231.8|24191.8|24231.9|24191.9|24231.9|24191.9|24231.7|24191.7|0
1616481970000|2021-03-23 06:46:10|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|24231.7|24191.7|0
1616481990000|2021-03-23 06:46:30|24231.6|24191.6|24231.6|24191.6|24231.6|24191.6|24231.6|24191.6|0
1616482000000|2021-03-23 06:46:40|24229.5|24189.5|24226|24186|24229.5|24189.5|24226|24186|0
1616482020000|2021-03-23 06:47:00|24225.9|24185.9|24225.8|24185.8|24226|24186|24225.8|24185.8|0
1616482030000|2021-03-23 06:47:10|24225.7|24185.7|24225.8|24185.8|24225.8|24185.8|24225.7|24185.7|0
1616482040000|2021-03-23 06:47:20|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1616482090000|2021-03-23 06:48:10|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|24225.6|24185.6|0
1616482100000|2021-03-23 06:48:20|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|0
1616482130000|2021-03-23 06:48:50|24225.6|24185.6|24225.5|24185.5|24225.7|24185.7|24225.5|24185.5|0
1616482140000|2021-03-23 06:49:00|24225.7|24185.7|24225.7|24185.7|24225.7|24185.7|24225.5|24185.5|0
1616482150000|2021-03-23 06:49:10|24225.6|24185.6|24225.5|24185.5|24225.7|24185.7|24225.5|24185.5|0
1616482180000|2021-03-23 06:49:40|24225.4|24185.4|24225.2|24185.2|24225.4|24185.4|24225.2|24185.2|0
1616482200000|2021-03-23 06:50:00|24223.1|24183.1|24219.5|24179.5|24223.1|24183.1|24219.5|24179.5|0
1616482210000|2021-03-23 06:50:10|24217.3|24177.3|24213.9|24173.9|24217.3|24177.3|24213.8|24173.8|0
1616482220000|2021-03-23 06:50:20|24213.8|24173.8|24216.7|24176.7|24216.7|24176.7|24213.7|24173.7|0
1616482230000|2021-03-23 06:50:30|24216.8|24176.8|24216.8|24176.8|24216.8|24176.8|24216.8|24176.8|0
1616482250000|2021-03-23 06:50:50|24215.8|24175.8|24214|24174|24215.8|24175.8|24214|24174|0
1616482260000|2021-03-23 06:51:00|24214.2|24174.2|24214|24174|24214.2|24174.2|24214|24174|0
1616482270000|2021-03-23 06:51:10|24214.2|24174.2|24214.2|24174.2|24214.2|24174.2|24214.2|24174.2|0
1616482280000|2021-03-23 06:51:20|24214.1|24174.1|24214.2|24174.2|24214.3|24174.3|24214.1|24174.1|0
1616482290000|2021-03-23 06:51:30|24214.1|24174.1|24214.3|24174.3|24214.3|24174.3|24214|24174|0
1616482300000|2021-03-23 06:51:40|24215.4|24175.4|24217.3|24177.3|24220.1|24180.1|24215.4|24175.4|0
1616482310000|2021-03-23 06:51:50|24217.2|24177.2|24217.3|24177.3|24217.3|24177.3|24217.2|24177.2|0
1616482320000|2021-03-23 06:52:00|24217.2|24177.2|24217.3|24177.3|24220.1|24180.1|24217.1|24177.1|0
1616482330000|2021-03-23 06:52:10|24217.2|24177.2|24220.1|24180.1|24220.1|24180.1|24217.1|24177.1|0
1616482340000|2021-03-23 06:52:20|24220.2|24180.2|24219.9|24179.9|24220.2|24180.2|24219.9|24179.9|0
1616482350000|2021-03-23 06:52:30|24220|24180|24225.7|24185.7|24225.8|24185.8|24220|24180|0
1616482360000|2021-03-23 06:52:40|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1616482370000|2021-03-23 06:52:50|24225.8|24185.8|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1616482380000|2021-03-23 06:53:00|24225.8|24185.8|24228.8|24188.8|24231.6|24191.6|24225.8|24185.8|0
1616482390000|2021-03-23 06:53:10|24228.6|24188.6|24228.6|24188.6|24228.8|24188.8|24228.6|24188.6|0
1616482400000|2021-03-23 06:53:20|24228.8|24188.8|24226|24186|24228.8|24188.8|24225.9|24185.9|0
1616482410000|2021-03-23 06:53:30|24225.9|24185.9|24225.8|24185.8|24226|24186|24225.8|24185.8|0
1616482420000|2021-03-23 06:53:40|24225.9|24185.9|24231.6|24191.6|24231.6|24191.6|24225.9|24185.9|0
1616482440000|2021-03-23 06:54:00|24230.5|24190.5|24228.8|24188.8|24231.6|24191.6|24228.8|24188.8|0
1616482450000|2021-03-23 06:54:10|24228.6|24188.6|24228.8|24188.8|24228.8|24188.8|24228.6|24188.6|0
1616482460000|2021-03-23 06:54:20|24228.7|24188.7|24228.6|24188.6|24228.8|24188.8|24228.6|24188.6|0
1616482470000|2021-03-23 06:54:30|24229.7|24189.7|24225.8|24185.8|24231.4|24191.4|24225.8|24185.8|0
1616482480000|2021-03-23 06:54:40|24226|24186|24226|24186|24226|24186|24225.8|24185.8|0
1616482490000|2021-03-23 06:54:50|24225.9|24185.9|24226|24186|24226|24186|24225.9|24185.9|0
1616482500000|2021-03-23 06:55:00|24225.9|24185.9|24225.8|24185.8|24225.9|24185.9|24225.8|24185.8|0
1616482520000|2021-03-23 06:55:20|24225.7|24185.7|24225.7|24185.7|24225.8|24185.8|24225.7|24185.7|0
1616482530000|2021-03-23 06:55:30|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|24225.8|24185.8|0
1616482550000|2021-03-23 06:55:50|24225.7|24185.7|24225.8|24185.8|24225.8|24185.8|24225.7|24185.7|0
1616482560000|2021-03-23 06:56:00|24225.7|24185.7|24225.8|24185.8|24225.8|24185.8|24225.7|24185.7|0
1616482570000|2021-03-23 06:56:10|24226|24186|24226|24186|24226|24186|24226|24186|0
1616482580000|2021-03-23 06:56:20|24226.1|24186.1|24226.1|24186.1|24226.2|24186.2|24226.1|24186.1|0
1616482590000|2021-03-23 06:56:30|24226.2|24186.2|24226.3|24186.3|24226.3|24186.3|24226.1|24186.1|0
1616482600000|2021-03-23 06:56:40|24226.1|24186.1|24226.3|24186.3|24226.3|24186.3|24226.1|24186.1|0
1616482610000|2021-03-23 06:56:50|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|0
1616482620000|2021-03-23 06:57:00|24226.6|24186.6|24226.4|24186.4|24226.6|24186.6|24226.4|24186.4|0
1616482630000|2021-03-23 06:57:10|24226.6|24186.6|24226.4|24186.4|24226.6|24186.6|24226.4|24186.4|0
1616482640000|2021-03-23 06:57:20|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|24226.4|24186.4|0
1616482650000|2021-03-23 06:57:30|24226.4|24186.4|24226.9|24186.9|24226.9|24186.9|24226.4|24186.4|0
1616482660000|2021-03-23 06:57:40|24227|24187|24226.8|24186.8|24227|24187|24226.8|24186.8|0
1616482670000|2021-03-23 06:57:50|24226.9|24186.9|24226.8|24186.8|24227.1|24187.1|24226.8|24186.8|0
1616482680000|2021-03-23 06:58:00|24226.9|24186.9|24226.9|24186.9|24226.9|24186.9|24226.7|24186.7|0
1616482690000|2021-03-23 06:58:10|24229|24189|24232.7|24192.7|24232.7|24192.7|24229|24189|0
1616482700000|2021-03-23 06:58:20|24232.5|24192.5|24232.6|24192.6|24232.6|24192.6|24232.5|24192.5|0
1616482710000|2021-03-23 06:58:30|24232.5|24192.5|24232.5|24192.5|24232.7|24192.7|24232.5|24192.5|0
1616482720000|2021-03-23 06:58:40|24232.4|24192.4|24232.5|24192.5|24232.5|24192.5|24232.3|24192.3|0
1616482730000|2021-03-23 06:58:50|24232.4|24192.4|24232.5|24192.5|24232.5|24192.5|24232.4|24192.4|0
1616482740000|2021-03-23 06:59:00|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.3|24192.3|0
1616482750000|2021-03-23 06:59:10|24232.3|24192.3|24232.5|24192.5|24232.5|24192.5|24232.3|24192.3|0
1616482760000|2021-03-23 06:59:20|24230.4|24190.4|24226.8|24186.8|24230.4|24190.4|24226.7|24186.7|0
1616482770000|2021-03-23 06:59:30|24226.9|24186.9|24226.7|24186.7|24226.9|24186.9|24226.7|24186.7|0
1616482800000|2021-03-23 07:00:00|24226.6|24186.6|24226.6|24186.6|24226.7|24186.7|24220.8|24180.8|0
1616482810000|2021-03-23 07:00:10|24224.5|24184.5|24221.1|24181.1|24224.5|24184.5|24221|24181|0
1616482820000|2021-03-23 07:00:20|24221.2|24181.2|24227.1|24187.1|24227.1|24187.1|24221.2|24181.2|0
1616482830000|2021-03-23 07:00:30|24227|24187|24227.1|24187.1|24227.1|24187.1|24226.9|24186.9|0
1616482840000|2021-03-23 07:00:40|24227|24187|24227|24187|24227.1|24187.1|24226.9|24186.9|0
1616482850000|2021-03-23 07:00:50|24227.1|24187.1|24226.9|24186.9|24227.1|24187.1|24226.9|24186.9|3
1616482860000|2021-03-23 07:01:00|24183.7|24168.7|24183.7|24168.7|24188.7|24173.7|24183.7|24168.7|8
1616482870000|2021-03-23 07:01:10|||||||||1
1616482900000|2021-03-23 07:01:40|||||||||1
1616482950000|2021-03-23 07:02:30|||||||||5
1616482970000|2021-03-23 07:02:50|||||||||1
1616482980000|2021-03-23 07:03:00|||||||||1
1616483010000|2021-03-23 07:03:30|24186.2|24171.2|24193.7|24178.7|24193.7|24178.7|24186.2|24171.2|4
1616483020000|2021-03-23 07:03:40|24196.2|24181.2|24198.7|24183.7|24198.7|24183.7|24196.2|24181.2|4
1616483030000|2021-03-23 07:03:50|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|4
1616483040000|2021-03-23 07:04:00|24198.7|24183.7|24196.2|24181.2|24198.7|24183.7|24196.2|24181.2|2
1616483070000|2021-03-23 07:04:30|24198.7|24183.7|24196.2|24181.2|24198.7|24183.7|24196.2|24181.2|0
1616483080000|2021-03-23 07:04:40|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|0
1616483170000|2021-03-23 07:06:10|||||||||1
1616483190000|2021-03-23 07:06:30|24193.7|24178.7|24193.7|24178.7|24196.2|24181.2|24193.7|24178.7|8
1616483200000|2021-03-23 07:06:40|24196.2|24181.2|24196.2|24181.2|24198.7|24183.7|24196.2|24181.2|0
1616483210000|2021-03-23 07:06:50|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|1
1616483250000|2021-03-23 07:07:30|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|1
1616483270000|2021-03-23 07:07:50|24196.2|24181.2|24193.7|24178.7|24196.2|24181.2|24193.7|24178.7|2
1616483280000|2021-03-23 07:08:00|||||||||1
1616483300000|2021-03-23 07:08:20|24191.2|24176.2|24193.7|24178.7|24193.7|24178.7|24191.2|24176.2|0
1616483310000|2021-03-23 07:08:30|||||||||1
1616483350000|2021-03-23 07:09:10|24191.2|24176.2|24188.7|24173.7|24191.2|24176.2|24188.7|24173.7|2
1616483380000|2021-03-23 07:09:40|24191.2|24176.2|24188.7|24173.7|24191.2|24176.2|24188.7|24173.7|1
1616483410000|2021-03-23 07:10:10|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|2
1616483430000|2021-03-23 07:10:30|||||||||1
1616483440000|2021-03-23 07:10:40|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24183.7|24168.7|0
1616483450000|2021-03-23 07:10:50|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|2
1616483460000|2021-03-23 07:11:00|24178.7|24163.7|24181.2|24166.2|24183.7|24168.7|24178.7|24163.7|3
1616483470000|2021-03-23 07:11:10|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|0
1616483480000|2021-03-23 07:11:20|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|0
1616483510000|2021-03-23 07:11:50|||||||||1
1616483520000|2021-03-23 07:12:00|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|0
1616483550000|2021-03-23 07:12:30|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|1
1616483600000|2021-03-23 07:13:20|||||||||1
1616483620000|2021-03-23 07:13:40|||||||||1
1616483770000|2021-03-23 07:16:10|||||||||1
1616483810000|2021-03-23 07:16:50|24193.7|24178.7|24198.7|24183.7|24198.7|24183.7|24193.7|24178.7|3
1616483820000|2021-03-23 07:17:00|24196.2|24181.2|24198.7|24183.7|24198.7|24183.7|24196.2|24181.2|2
1616483830000|2021-03-23 07:17:10|24196.2|24181.2|24201.2|24186.2|24201.2|24186.2|24196.2|24181.2|4
1616483860000|2021-03-23 07:17:40|24203.7|24188.7|24206.2|24191.2|24206.2|24191.2|24203.7|24188.7|0
1616483880000|2021-03-23 07:18:00|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|0
1616483890000|2021-03-23 07:18:10|24201.2|24186.2|24201.2|24186.2|24203.7|24188.7|24201.2|24186.2|0
1616483900000|2021-03-23 07:18:20|24198.7|24183.7|24198.7|24183.7|24201.2|24186.2|24198.7|24183.7|1
1616483930000|2021-03-23 07:18:50|||||||||1
1616483950000|2021-03-23 07:19:10|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|4
1616484000000|2021-03-23 07:20:00|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|0
1616484020000|2021-03-23 07:20:20|24196.2|24181.2|24196.2|24181.2|24198.7|24183.7|24196.2|24181.2|2
1616484040000|2021-03-23 07:20:40|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|0
1616484050000|2021-03-23 07:20:50|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|0
1616484070000|2021-03-23 07:21:10|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|0
1616484080000|2021-03-23 07:21:20|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|0
1616484100000|2021-03-23 07:21:40|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|0
1616484200000|2021-03-23 07:23:20|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|1
1616484230000|2021-03-23 07:23:50|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|0
1616484260000|2021-03-23 07:24:20|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|1
1616484270000|2021-03-23 07:24:30|24198.7|24183.7|24203.7|24188.7|24203.7|24188.7|24198.7|24183.7|0
1616484300000|2021-03-23 07:25:00|24201.2|24186.2|24201.2|24186.2|24201.2|24186.2|24201.2|24186.2|1
1616484340000|2021-03-23 07:25:40|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|0
1616484350000|2021-03-23 07:25:50|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|0
1616484360000|2021-03-23 07:26:00|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|0
1616484370000|2021-03-23 07:26:10|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|0
1616484380000|2021-03-23 07:26:20|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|0
1616484400000|2021-03-23 07:26:40|||||||||1
1616484450000|2021-03-23 07:27:30|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|0
1616484470000|2021-03-23 07:27:50|||||||||1
1616484490000|2021-03-23 07:28:10|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|0
1616484500000|2021-03-23 07:28:20|24196.2|24181.2|24193.7|24178.7|24198.7|24183.7|24193.7|24178.7|7
1616484560000|2021-03-23 07:29:20|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|4
1616484570000|2021-03-23 07:29:30|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|0
1616484610000|2021-03-23 07:30:10|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|4
1616484620000|2021-03-23 07:30:20|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|0
1616484630000|2021-03-23 07:30:30|24191.2|24176.2|24186.2|24171.2|24191.2|24176.2|24186.2|24171.2|7
1616484650000|2021-03-23 07:30:50|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|0
1616484660000|2021-03-23 07:31:00|24193.7|24178.7|24191.2|24176.2|24193.7|24178.7|24191.2|24176.2|2
1616484680000|2021-03-23 07:31:20|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|0
1616484690000|2021-03-23 07:31:30|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|0
1616484700000|2021-03-23 07:31:40|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|0
1616484720000|2021-03-23 07:32:00|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|0
1616484740000|2021-03-23 07:32:20|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24186.2|24171.2|0
1616484770000|2021-03-23 07:32:50|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|0
1616484780000|2021-03-23 07:33:00|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|0
1616484790000|2021-03-23 07:33:10|||||||||1
1616484800000|2021-03-23 07:33:20|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|0
1616484820000|2021-03-23 07:33:40|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|6
1616484840000|2021-03-23 07:34:00|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|0
1616484850000|2021-03-23 07:34:10|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|0
1616484880000|2021-03-23 07:34:40|24198.7|24183.7|24198.7|24183.7|24201.2|24186.2|24198.7|24183.7|0
1616484890000|2021-03-23 07:34:50|24201.2|24186.2|24198.7|24183.7|24201.2|24186.2|24198.7|24183.7|0
1616484900000|2021-03-23 07:35:00|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|3
1616484940000|2021-03-23 07:35:40|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|0
1616484950000|2021-03-23 07:35:50|24181.2|24166.2|24183.7|24168.7|24186.2|24171.2|24181.2|24166.2|19
1616485000000|2021-03-23 07:36:40|24181.2|24166.2|24178.7|24163.7|24181.2|24166.2|24178.7|24163.7|1
1616485010000|2021-03-23 07:36:50|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|1
1616485040000|2021-03-23 07:37:20|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|0
1616485050000|2021-03-23 07:37:30|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|0
1616485130000|2021-03-23 07:38:50|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|0
1616485140000|2021-03-23 07:39:00|24173.7|24158.7|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|14
1616485150000|2021-03-23 07:39:10|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|1
1616485160000|2021-03-23 07:39:20|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|0
1616485190000|2021-03-23 07:39:50|24181.2|24166.2|24183.7|24168.7|24183.7|24168.7|24181.2|24166.2|3
1616485210000|2021-03-23 07:40:10|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|3
1616485220000|2021-03-23 07:40:20|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|0
1616485230000|2021-03-23 07:40:30|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|2
1616485240000|2021-03-23 07:40:40|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|1
1616485280000|2021-03-23 07:41:20|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|1
1616485290000|2021-03-23 07:41:30|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|11
1616485300000|2021-03-23 07:41:40|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|0
1616485320000|2021-03-23 07:42:00|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|0
1616485330000|2021-03-23 07:42:10|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|0
1616485350000|2021-03-23 07:42:30|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|0
1616485370000|2021-03-23 07:42:50|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|0
1616485380000|2021-03-23 07:43:00|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|0
1616485430000|2021-03-23 07:43:50|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|1
1616485500000|2021-03-23 07:45:00|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|0
1616485570000|2021-03-23 07:46:10|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|3
1616485580000|2021-03-23 07:46:20|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|2
1616485620000|2021-03-23 07:47:00|24178.7|24163.7|24176.2|24161.2|24178.7|24163.7|24176.2|24161.2|1
1616485640000|2021-03-23 07:47:20|||||||||1
1616485730000|2021-03-23 07:48:50|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|0
1616485880000|2021-03-23 07:51:20|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|2
1616485890000|2021-03-23 07:51:30|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|0
1616485920000|2021-03-23 07:52:00|24181.2|24166.2|24183.7|24168.7|24183.7|24168.7|24181.2|24166.2|3
1616485930000|2021-03-23 07:52:10|24181.2|24166.2|24178.7|24163.7|24181.2|24166.2|24178.7|24163.7|1
1616485950000|2021-03-23 07:52:30|||||||||1
1616485960000|2021-03-23 07:52:40|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|6
1616486000000|2021-03-23 07:53:20|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|0
1616486060000|2021-03-23 07:54:20|24176.2|24161.2|24178.7|24163.7|24178.7|24163.7|24176.2|24161.2|2
1616486080000|2021-03-23 07:54:40|24176.2|24161.2|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|2
1616486150000|2021-03-23 07:55:50|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|2
1616486190000|2021-03-23 07:56:30|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|0
1616486200000|2021-03-23 07:56:40|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|1
1616486210000|2021-03-23 07:56:50|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|3
1616486220000|2021-03-23 07:57:00|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|0
1616486260000|2021-03-23 07:57:40|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|0
1616486270000|2021-03-23 07:57:50|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|1
1616486280000|2021-03-23 07:58:00|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|1
1616486290000|2021-03-23 07:58:10|24193.7|24178.7|24193.7|24178.7|24196.2|24181.2|24193.7|24178.7|0
1616486300000|2021-03-23 07:58:20|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|0
1616486310000|2021-03-23 07:58:30|24193.7|24178.7|24201.2|24186.2|24201.2|24186.2|24193.7|24178.7|3
1616486320000|2021-03-23 07:58:40|24206.2|24191.2|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|10
1616486330000|2021-03-23 07:58:50|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|2
1616486340000|2021-03-23 07:59:00|24201.2|24186.2|24203.7|24188.7|24208.7|24193.7|24201.2|24186.2|21
1616486350000|2021-03-23 07:59:10|24206.2|24191.2|24203.7|24188.7|24206.2|24191.2|24203.7|24188.7|4
1616486360000|2021-03-23 07:59:20|||||||||1
1616486370000|2021-03-23 07:59:30|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|24198.7|24183.7|13
1616486380000|2021-03-23 07:59:40|24208.7|24193.7|24206.2|24191.2|24208.7|24193.7|24206.2|24191.2|4
1616486390000|2021-03-23 07:59:50|24208.7|24193.7|24213.7|24198.7|24213.7|24198.7|24206.2|24191.2|10
1616486400000|2021-03-23 08:00:00|24208.7|24193.7|24198.7|24183.7|24213.7|24198.7|24191.2|24176.2|35
1616486410000|2021-03-23 08:00:10|24196.2|24181.2|24186.2|24171.2|24198.7|24183.7|24181.2|24166.2|58
1616486420000|2021-03-23 08:00:20|24181.2|24166.2|24193.7|24178.7|24193.7|24178.7|24181.2|24166.2|47
1616486430000|2021-03-23 08:00:30|24196.2|24181.2|24203.7|24188.7|24203.7|24188.7|24193.7|24178.7|27
1616486440000|2021-03-23 08:00:40|24208.7|24193.7|24208.7|24193.7|24211.2|24196.2|24208.7|24193.7|18
1616486450000|2021-03-23 08:00:50|24206.2|24191.2|24218.7|24203.7|24218.7|24203.7|24203.7|24188.7|54
1616486460000|2021-03-23 08:01:00|24216.2|24201.2|24218.7|24203.7|24226.2|24211.2|24213.7|24198.7|51
1616486470000|2021-03-23 08:01:10|24213.7|24198.7|24211.2|24196.2|24213.7|24198.7|24208.7|24193.7|24
1616486480000|2021-03-23 08:01:20|24213.7|24198.7|24213.7|24198.7|24218.7|24203.7|24211.2|24196.2|5
1616486490000|2021-03-23 08:01:30|24211.2|24196.2|24208.7|24193.7|24213.7|24198.7|24203.7|24188.7|12
1616486500000|2021-03-23 08:01:40|24206.2|24191.2|24221.2|24206.2|24221.2|24206.2|24206.2|24191.2|19
1616486510000|2021-03-23 08:01:50|24218.7|24203.7|24213.7|24198.7|24218.7|24203.7|24208.7|24193.7|11
1616486520000|2021-03-23 08:02:00|24218.7|24203.7|24203.7|24188.7|24218.7|24203.7|24201.2|24186.2|15
1616486530000|2021-03-23 08:02:10|24206.2|24191.2|24188.7|24173.7|24206.2|24191.2|24188.7|24173.7|14
1616486540000|2021-03-23 08:02:20|24186.2|24171.2|24196.2|24181.2|24196.2|24181.2|24186.2|24171.2|13
1616486550000|2021-03-23 08:02:30|24193.7|24178.7|24191.2|24176.2|24198.7|24183.7|24188.7|24173.7|4
1616486560000|2021-03-23 08:02:40|24193.7|24178.7|24186.2|24171.2|24193.7|24178.7|24183.7|24168.7|3
1616486570000|2021-03-23 08:02:50|24183.7|24168.7|24183.7|24168.7|24193.7|24178.7|24183.7|24168.7|12
1616486580000|2021-03-23 08:03:00|24186.2|24171.2|24171.2|24156.2|24188.7|24173.7|24171.2|24156.2|32
1616486590000|2021-03-23 08:03:10|24168.7|24153.7|24166.2|24151.2|24168.7|24153.7|24161.2|24146.2|26
1616486600000|2021-03-23 08:03:20|24168.7|24153.7|24173.7|24158.7|24173.7|24158.7|24163.7|24148.7|6
1616486610000|2021-03-23 08:03:30|24171.2|24156.2|24173.7|24158.7|24173.7|24158.7|24168.7|24153.7|4
1616486620000|2021-03-23 08:03:40|24176.2|24161.2|24178.7|24163.7|24178.7|24163.7|24173.7|24158.7|2
1616486630000|2021-03-23 08:03:50|24181.2|24166.2|24183.7|24168.7|24183.7|24168.7|24178.7|24163.7|11
1616486640000|2021-03-23 08:04:00|24181.2|24166.2|24176.2|24161.2|24183.7|24168.7|24176.2|24161.2|14
1616486650000|2021-03-23 08:04:10|24173.7|24158.7|24186.2|24171.2|24186.2|24171.2|24173.7|24158.7|21
1616486660000|2021-03-23 08:04:20|24188.7|24173.7|24178.7|24163.7|24188.7|24173.7|24178.7|24163.7|5
1616486670000|2021-03-23 08:04:30|24173.7|24158.7|24166.2|24151.2|24173.7|24158.7|24166.2|24151.2|12
1616486680000|2021-03-23 08:04:40|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|0
1616486690000|2021-03-23 08:04:50|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|6
1616486700000|2021-03-23 08:05:00|24168.7|24153.7|24148.7|24133.7|24173.7|24158.7|24148.7|24133.7|32
1616486710000|2021-03-23 08:05:10|24143.7|24128.7|24128.7|24113.7|24148.7|24133.7|24128.7|24113.7|88
1616486720000|2021-03-23 08:05:20|24131.2|24116.2|24138.7|24123.7|24141.2|24126.2|24128.7|24113.7|16
1616486730000|2021-03-23 08:05:30|24141.2|24126.2|24148.7|24133.7|24148.7|24133.7|24138.7|24123.7|9
1616486740000|2021-03-23 08:05:40|24143.7|24128.7|24143.7|24128.7|24148.7|24133.7|24141.2|24126.2|21
1616486750000|2021-03-23 08:05:50|24146.2|24131.2|24133.7|24118.7|24146.2|24131.2|24133.7|24118.7|20
1616486760000|2021-03-23 08:06:00|24131.2|24116.2|24128.7|24113.7|24131.2|24116.2|24126.2|24111.2|24
1616486770000|2021-03-23 08:06:10|24126.2|24111.2|24118.7|24103.7|24128.7|24113.7|24116.2|24101.2|30
1616486780000|2021-03-23 08:06:20|24116.2|24101.2|24113.7|24098.7|24118.7|24103.7|24111.2|24096.2|23
1616486790000|2021-03-23 08:06:30|24118.7|24103.7|24113.7|24098.7|24118.7|24103.7|24111.2|24096.2|27
1616486800000|2021-03-23 08:06:40|24116.2|24101.2|24113.7|24098.7|24116.2|24101.2|24113.7|24098.7|14
1616486810000|2021-03-23 08:06:50|24116.2|24101.2|24103.7|24088.7|24118.7|24103.7|24103.7|24088.7|44
1616486820000|2021-03-23 08:07:00|24101.2|24086.2|24098.7|24083.7|24103.7|24088.7|24098.7|24083.7|30
1616486830000|2021-03-23 08:07:10|24101.2|24086.2|24093.7|24078.7|24101.2|24086.2|24091.2|24076.2|26
1616486840000|2021-03-23 08:07:20|24096.2|24081.2|24103.7|24088.7|24103.7|24088.7|24093.7|24078.7|26
1616486850000|2021-03-23 08:07:30|24106.2|24091.2|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|17
1616486860000|2021-03-23 08:07:40|24106.2|24091.2|24118.7|24103.7|24118.7|24103.7|24103.7|24088.7|18
1616486870000|2021-03-23 08:07:50|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24118.7|24103.7|11
1616486880000|2021-03-23 08:08:00|24126.2|24111.2|24118.7|24103.7|24128.7|24113.7|24118.7|24103.7|9
1616486890000|2021-03-23 08:08:10|24116.2|24101.2|24123.7|24108.7|24123.7|24108.7|24113.7|24098.7|25
1616486900000|2021-03-23 08:08:20|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|10
1616486910000|2021-03-23 08:08:30|24138.7|24123.7|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|12
1616486920000|2021-03-23 08:08:40|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|9
1616486930000|2021-03-23 08:08:50|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|3
1616486940000|2021-03-23 08:09:00|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24128.7|24113.7|31
1616486950000|2021-03-23 08:09:10|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|10
1616486960000|2021-03-23 08:09:20|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|8
1616486970000|2021-03-23 08:09:30|24143.7|24128.7|24143.7|24128.7|24148.7|24133.7|24141.2|24126.2|13
1616486980000|2021-03-23 08:09:40|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|9
1616486990000|2021-03-23 08:09:50|24138.7|24123.7|24128.7|24113.7|24138.7|24123.7|24128.7|24113.7|17
1616487000000|2021-03-23 08:10:00|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|14
1616487010000|2021-03-23 08:10:10|24136.2|24121.2|24143.7|24128.7|24143.7|24128.7|24133.7|24118.7|25
1616487020000|2021-03-23 08:10:20|24146.2|24131.2|24138.7|24123.7|24146.2|24131.2|24138.7|24123.7|15
1616487030000|2021-03-23 08:10:30|||||||||3
1616487040000|2021-03-23 08:10:40|24141.2|24126.2|24153.7|24138.7|24153.7|24138.7|24141.2|24126.2|21
1616487050000|2021-03-23 08:10:50|24158.7|24143.7|24143.7|24128.7|24158.7|24143.7|24143.7|24128.7|28
1616487060000|2021-03-23 08:11:00|24146.2|24131.2|24141.2|24126.2|24148.7|24133.7|24138.7|24123.7|33
1616487070000|2021-03-23 08:11:10|24143.7|24128.7|24153.7|24138.7|24153.7|24138.7|24141.2|24126.2|11
1616487080000|2021-03-23 08:11:20|24161.2|24146.2|24163.7|24148.7|24163.7|24148.7|24161.2|24146.2|18
1616487090000|2021-03-23 08:11:30|24166.2|24151.2|24163.7|24148.7|24171.2|24156.2|24163.7|24148.7|11
1616487100000|2021-03-23 08:11:40|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|13
1616487110000|2021-03-23 08:11:50|24163.7|24148.7|24168.7|24153.7|24168.7|24153.7|24163.7|24148.7|2
1616487120000|2021-03-23 08:12:00|24171.2|24156.2|24171.2|24156.2|24173.7|24158.7|24168.7|24153.7|11
1616487130000|2021-03-23 08:12:10|24168.7|24153.7|24173.7|24158.7|24173.7|24158.7|24166.2|24151.2|12
1616487140000|2021-03-23 08:12:20|24171.2|24156.2|24166.2|24151.2|24173.7|24158.7|24166.2|24151.2|4
1616487150000|2021-03-23 08:12:30|24168.7|24153.7|24168.7|24153.7|24173.7|24158.7|24168.7|24153.7|7
1616487160000|2021-03-23 08:12:40|24171.2|24156.2|24168.7|24153.7|24171.2|24156.2|24168.7|24153.7|3
1616487170000|2021-03-23 08:12:50|24171.2|24156.2|24168.7|24153.7|24171.2|24156.2|24166.2|24151.2|4
1616487180000|2021-03-23 08:13:00|24171.2|24156.2|24168.7|24153.7|24171.2|24156.2|24168.7|24153.7|6
1616487190000|2021-03-23 08:13:10|24166.2|24151.2|24163.7|24148.7|24168.7|24153.7|24163.7|24148.7|0
1616487200000|2021-03-23 08:13:20|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|2
1616487210000|2021-03-23 08:13:30|24163.7|24148.7|24163.7|24148.7|24168.7|24153.7|24163.7|24148.7|4
1616487220000|2021-03-23 08:13:40|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|15
1616487230000|2021-03-23 08:13:50|24163.7|24148.7|24168.7|24153.7|24168.7|24153.7|24163.7|24148.7|7
1616487240000|2021-03-23 08:14:00|24171.2|24156.2|24188.7|24173.7|24188.7|24173.7|24171.2|24156.2|27
1616487250000|2021-03-23 08:14:10|24183.7|24168.7|24188.7|24173.7|24188.7|24173.7|24183.7|24168.7|10
1616487260000|2021-03-23 08:14:20|24191.2|24176.2|24193.7|24178.7|24193.7|24178.7|24191.2|24176.2|7
1616487270000|2021-03-23 08:14:30|24196.2|24181.2|24193.7|24178.7|24198.7|24183.7|24193.7|24178.7|16
1616487290000|2021-03-23 08:14:50|24191.2|24176.2|24188.7|24173.7|24193.7|24178.7|24188.7|24173.7|4
1616487300000|2021-03-23 08:15:00|24186.2|24171.2|24188.7|24173.7|24193.7|24178.7|24186.2|24171.2|28
1616487310000|2021-03-23 08:15:10|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|24178.7|24163.7|35
1616487320000|2021-03-23 08:15:20|24186.2|24171.2|24178.7|24163.7|24186.2|24171.2|24178.7|24163.7|18
1616487330000|2021-03-23 08:15:30|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24178.7|24163.7|20
1616487340000|2021-03-23 08:15:40|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24183.7|24168.7|12
1616487350000|2021-03-23 08:15:50|24193.7|24178.7|24196.2|24181.2|24198.7|24183.7|24191.2|24176.2|17
1616487360000|2021-03-23 08:16:00|24193.7|24178.7|24183.7|24168.7|24193.7|24178.7|24183.7|24168.7|22
1616487370000|2021-03-23 08:16:10|24188.7|24173.7|24193.7|24178.7|24193.7|24178.7|24186.2|24171.2|3
1616487380000|2021-03-23 08:16:20|24191.2|24176.2|24193.7|24178.7|24193.7|24178.7|24188.7|24173.7|4
1616487390000|2021-03-23 08:16:30|24191.2|24176.2|24183.7|24168.7|24191.2|24176.2|24183.7|24168.7|5
1616487400000|2021-03-23 08:16:40|||||||||2
1616487410000|2021-03-23 08:16:50|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|8
1616487420000|2021-03-23 08:17:00|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|21
1616487430000|2021-03-23 08:17:10|24171.2|24156.2|24178.7|24163.7|24178.7|24163.7|24171.2|24156.2|24
1616487440000|2021-03-23 08:17:20|24176.2|24161.2|24178.7|24163.7|24178.7|24163.7|24173.7|24158.7|11
1616487450000|2021-03-23 08:17:30|24176.2|24161.2|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|0
1616487460000|2021-03-23 08:17:40|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24163.7|24148.7|11
1616487470000|2021-03-23 08:17:50|24163.7|24148.7|24153.7|24138.7|24163.7|24148.7|24153.7|24138.7|8
1616487480000|2021-03-23 08:18:00|24148.7|24133.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|22
1616487490000|2021-03-23 08:18:10|24143.7|24128.7|24153.7|24138.7|24156.2|24141.2|24143.7|24128.7|22
1616487500000|2021-03-23 08:18:20|24148.7|24133.7|24151.2|24136.2|24153.7|24138.7|24146.2|24131.2|7
1616487510000|2021-03-23 08:18:30|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|1
1616487520000|2021-03-23 08:18:40|24158.7|24143.7|24163.7|24148.7|24163.7|24148.7|24158.7|24143.7|12
1616487530000|2021-03-23 08:18:50|24168.7|24153.7|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|8
1616487540000|2021-03-23 08:19:00|24163.7|24148.7|24158.7|24143.7|24163.7|24148.7|24156.2|24141.2|7
1616487550000|2021-03-23 08:19:10|24161.2|24146.2|24168.7|24153.7|24168.7|24153.7|24161.2|24146.2|7
1616487560000|2021-03-23 08:19:20|24166.2|24151.2|24158.7|24143.7|24168.7|24153.7|24158.7|24143.7|4
1616487570000|2021-03-23 08:19:30|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|10
1616487580000|2021-03-23 08:19:40|24148.7|24133.7|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|3
1616487590000|2021-03-23 08:19:50|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|5
1616487600000|2021-03-23 08:20:00|24138.7|24123.7|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|11
1616487610000|2021-03-23 08:20:10|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|6
1616487620000|2021-03-23 08:20:20|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|8
1616487630000|2021-03-23 08:20:30|24131.2|24116.2|24128.7|24113.7|24136.2|24121.2|24128.7|24113.7|12
1616487640000|2021-03-23 08:20:40|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|8
1616487650000|2021-03-23 08:20:50|24136.2|24121.2|24138.7|24123.7|24141.2|24126.2|24133.7|24118.7|12
1616487660000|2021-03-23 08:21:00|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|4
1616487670000|2021-03-23 08:21:10|24136.2|24121.2|24143.7|24128.7|24148.7|24133.7|24136.2|24121.2|12
1616487680000|2021-03-23 08:21:20|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|18
1616487690000|2021-03-23 08:21:30|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|4
1616487700000|2021-03-23 08:21:40|24143.7|24128.7|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|1
1616487710000|2021-03-23 08:21:50|24148.7|24133.7|24158.7|24143.7|24158.7|24143.7|24148.7|24133.7|8
1616487720000|2021-03-23 08:22:00|24163.7|24148.7|24168.7|24153.7|24168.7|24153.7|24161.2|24146.2|25
1616487730000|2021-03-23 08:22:10|24171.2|24156.2|24176.2|24161.2|24178.7|24163.7|24171.2|24156.2|22
1616487740000|2021-03-23 08:22:20|24178.7|24163.7|24171.2|24156.2|24178.7|24163.7|24168.7|24153.7|7
1616487750000|2021-03-23 08:22:30|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24168.7|24153.7|5
1616487760000|2021-03-23 08:22:40|24168.7|24153.7|24173.7|24158.7|24176.2|24161.2|24168.7|24153.7|3
1616487770000|2021-03-23 08:22:50|24176.2|24161.2|24178.7|24163.7|24178.7|24163.7|24173.7|24158.7|3
1616487780000|2021-03-23 08:23:00|24176.2|24161.2|24173.7|24158.7|24176.2|24161.2|24168.7|24153.7|10
1616487790000|2021-03-23 08:23:10|24176.2|24161.2|24176.2|24161.2|24178.7|24163.7|24173.7|24158.7|7
1616487800000|2021-03-23 08:23:20|24178.7|24163.7|24176.2|24161.2|24178.7|24163.7|24173.7|24158.7|3
1616487810000|2021-03-23 08:23:30|24173.7|24158.7|24176.2|24161.2|24178.7|24163.7|24173.7|24158.7|0
1616487820000|2021-03-23 08:23:40|24178.7|24163.7|24183.7|24168.7|24183.7|24168.7|24176.2|24161.2|26
1616487830000|2021-03-23 08:23:50|||||||||12
1616487840000|2021-03-23 08:24:00|24186.2|24171.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|4
1616487850000|2021-03-23 08:24:10|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|1
1616487860000|2021-03-23 08:24:20|24181.2|24166.2|24183.7|24168.7|24183.7|24168.7|24181.2|24166.2|4
1616487870000|2021-03-23 08:24:30|24181.2|24166.2|24178.7|24163.7|24181.2|24166.2|24178.7|24163.7|2
1616487880000|2021-03-23 08:24:40|24181.2|24166.2|24178.7|24163.7|24181.2|24166.2|24178.7|24163.7|4
1616487890000|2021-03-23 08:24:50|24181.2|24166.2|24178.7|24163.7|24183.7|24168.7|24178.7|24163.7|2
1616487900000|2021-03-23 08:25:00|24173.7|24158.7|24176.2|24161.2|24178.7|24163.7|24173.7|24158.7|13
1616487910000|2021-03-23 08:25:10|24178.7|24163.7|24168.7|24153.7|24178.7|24163.7|24168.7|24153.7|24
1616487920000|2021-03-23 08:25:20|24171.2|24156.2|24173.7|24158.7|24173.7|24158.7|24168.7|24153.7|4
1616487930000|2021-03-23 08:25:30|24178.7|24163.7|24178.7|24163.7|24181.2|24166.2|24176.2|24161.2|11
1616487940000|2021-03-23 08:25:40|24173.7|24158.7|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|2
1616487950000|2021-03-23 08:25:50|24176.2|24161.2|24178.7|24163.7|24178.7|24163.7|24173.7|24158.7|1
1616487960000|2021-03-23 08:26:00|24176.2|24161.2|24158.7|24143.7|24176.2|24161.2|24158.7|24143.7|16
1616487970000|2021-03-23 08:26:10|24153.7|24138.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|12
1616487980000|2021-03-23 08:26:20|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|10
1616487990000|2021-03-23 08:26:30|24158.7|24143.7|24163.7|24148.7|24166.2|24151.2|24158.7|24143.7|5
1616488000000|2021-03-23 08:26:40|24166.2|24151.2|24161.2|24146.2|24166.2|24151.2|24158.7|24143.7|10
1616488010000|2021-03-23 08:26:50|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|0
1616488020000|2021-03-23 08:27:00|24161.2|24146.2|24153.7|24138.7|24161.2|24146.2|24148.7|24133.7|13
1616488040000|2021-03-23 08:27:20|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|1
1616488050000|2021-03-23 08:27:30|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|3
1616488060000|2021-03-23 08:27:40|24156.2|24141.2|24166.2|24151.2|24168.7|24153.7|24156.2|24141.2|6
1616488070000|2021-03-23 08:27:50|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|0
1616488080000|2021-03-23 08:28:00|24173.7|24158.7|24178.7|24163.7|24178.7|24163.7|24173.7|24158.7|8
1616488090000|2021-03-23 08:28:10|24176.2|24161.2|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|6
1616488100000|2021-03-23 08:28:20|24171.2|24156.2|24168.7|24153.7|24173.7|24158.7|24168.7|24153.7|2
1616488110000|2021-03-23 08:28:30|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|3
1616488120000|2021-03-23 08:28:40|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|24158.7|24143.7|12
1616488130000|2021-03-23 08:28:50|24166.2|24151.2|24171.2|24156.2|24171.2|24156.2|24163.7|24148.7|16
1616488140000|2021-03-23 08:29:00|24168.7|24153.7|24168.7|24153.7|24171.2|24156.2|24168.7|24153.7|1
1616488150000|2021-03-23 08:29:10|24166.2|24151.2|24163.7|24148.7|24168.7|24153.7|24163.7|24148.7|1
1616488160000|2021-03-23 08:29:20|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|1
1616488170000|2021-03-23 08:29:30|24161.2|24146.2|24158.7|24143.7|24163.7|24148.7|24156.2|24141.2|5
1616488180000|2021-03-23 08:29:40|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|3
1616488190000|2021-03-23 08:29:50|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|2
1616488200000|2021-03-23 08:30:00|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24151.2|24136.2|30
1616488210000|2021-03-23 08:30:10|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|4
1616488220000|2021-03-23 08:30:20|24156.2|24141.2|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|8
1616488230000|2021-03-23 08:30:30|24153.7|24138.7|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|6
1616488240000|2021-03-23 08:30:40|24158.7|24143.7|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|16
1616488250000|2021-03-23 08:30:50|24156.2|24141.2|24163.7|24148.7|24163.7|24148.7|24156.2|24141.2|14
1616488260000|2021-03-23 08:31:00|24161.2|24146.2|24143.7|24128.7|24161.2|24146.2|24141.2|24126.2|24
1616488270000|2021-03-23 08:31:10|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|8
1616488280000|2021-03-23 08:31:20|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24128.7|24113.7|35
1616488290000|2021-03-23 08:31:30|24136.2|24121.2|24131.2|24116.2|24136.2|24121.2|24131.2|24116.2|5
1616488300000|2021-03-23 08:31:40|24128.7|24113.7|24131.2|24116.2|24136.2|24121.2|24128.7|24113.7|13
1616488310000|2021-03-23 08:31:50|24128.7|24113.7|24126.2|24111.2|24128.7|24113.7|24123.7|24108.7|24
1616488320000|2021-03-23 08:32:00|24123.7|24108.7|24113.7|24098.7|24123.7|24108.7|24113.7|24098.7|52
1616488330000|2021-03-23 08:32:10|24111.2|24096.2|24113.7|24098.7|24113.7|24098.7|24108.7|24093.7|6
1616488340000|2021-03-23 08:32:20|24111.2|24096.2|24108.7|24093.7|24113.7|24098.7|24108.7|24093.7|7
1616488350000|2021-03-23 08:32:30|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|16
1616488360000|2021-03-23 08:32:40|24111.2|24096.2|24113.7|24098.7|24113.7|24098.7|24108.7|24093.7|8
1616488370000|2021-03-23 08:32:50|24111.2|24096.2|24113.7|24098.7|24116.2|24101.2|24111.2|24096.2|10
1616488380000|2021-03-23 08:33:00|24116.2|24101.2|24108.7|24093.7|24116.2|24101.2|24108.7|24093.7|7
1616488390000|2021-03-23 08:33:10|24103.7|24088.7|24106.2|24091.2|24106.2|24091.2|24103.7|24088.7|10
1616488400000|2021-03-23 08:33:20|24108.7|24093.7|24106.2|24091.2|24108.7|24093.7|24103.7|24088.7|1
1616488410000|2021-03-23 08:33:30|24108.7|24093.7|24113.7|24098.7|24113.7|24098.7|24106.2|24091.2|3
1616488420000|2021-03-23 08:33:40|24118.7|24103.7|24113.7|24098.7|24118.7|24103.7|24108.7|24093.7|5
1616488430000|2021-03-23 08:33:50|24111.2|24096.2|24108.7|24093.7|24113.7|24098.7|24108.7|24093.7|3
1616488440000|2021-03-23 08:34:00|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24098.7|24083.7|13
1616488450000|2021-03-23 08:34:10|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24101.2|24086.2|19
1616488460000|2021-03-23 08:34:20|24101.2|24086.2|24098.7|24083.7|24103.7|24088.7|24098.7|24083.7|5
1616488470000|2021-03-23 08:34:30|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24098.7|24083.7|4
1616488480000|2021-03-23 08:34:40|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|7
1616488490000|2021-03-23 08:34:50|24111.2|24096.2|24113.7|24098.7|24116.2|24101.2|24108.7|24093.7|5
1616488500000|2021-03-23 08:35:00|24111.2|24096.2|24113.7|24098.7|24113.7|24098.7|24108.7|24093.7|0
1616488510000|2021-03-23 08:35:10|24111.2|24096.2|24103.7|24088.7|24113.7|24098.7|24103.7|24088.7|9
1616488520000|2021-03-23 08:35:20|24106.2|24091.2|24098.7|24083.7|24106.2|24091.2|24098.7|24083.7|2
1616488530000|2021-03-23 08:35:30|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|1
1616488540000|2021-03-23 08:35:40|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|6
1616488550000|2021-03-23 08:35:50|24106.2|24091.2|24103.7|24088.7|24108.7|24093.7|24103.7|24088.7|3
1616488560000|2021-03-23 08:36:00|24106.2|24091.2|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|5
1616488570000|2021-03-23 08:36:10|24106.2|24091.2|24103.7|24088.7|24108.7|24093.7|24103.7|24088.7|2
1616488580000|2021-03-23 08:36:20|24106.2|24091.2|24113.7|24098.7|24113.7|24098.7|24106.2|24091.2|40
1616488590000|2021-03-23 08:36:30|24118.7|24103.7|24123.7|24108.7|24123.7|24108.7|24118.7|24103.7|40
1616488600000|2021-03-23 08:36:40|24121.2|24106.2|24128.7|24113.7|24128.7|24113.7|24118.7|24103.7|42
1616488610000|2021-03-23 08:36:50|24126.2|24111.2|24118.7|24103.7|24126.2|24111.2|24118.7|24103.7|4
1616488620000|2021-03-23 08:37:00|24121.2|24106.2|24126.2|24111.2|24133.7|24118.7|24121.2|24106.2|12
1616488630000|2021-03-23 08:37:10|24128.7|24113.7|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|8
1616488640000|2021-03-23 08:37:20|24126.2|24111.2|24128.7|24113.7|24128.7|24113.7|24123.7|24108.7|1
1616488650000|2021-03-23 08:37:30|24126.2|24111.2|24123.7|24108.7|24126.2|24111.2|24123.7|24108.7|0
1616488660000|2021-03-23 08:37:40|||||||||3
1616488670000|2021-03-23 08:37:50|24118.7|24103.7|24133.7|24118.7|24133.7|24118.7|24118.7|24103.7|29
1616488680000|2021-03-23 08:38:00|24131.2|24116.2|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|4
1616488690000|2021-03-23 08:38:10|24133.7|24118.7|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|7
1616488710000|2021-03-23 08:38:30|24126.2|24111.2|24131.2|24116.2|24133.7|24118.7|24126.2|24111.2|11
1616488720000|2021-03-23 08:38:40|24128.7|24113.7|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|1
1616488730000|2021-03-23 08:38:50|24123.7|24108.7|24126.2|24111.2|24128.7|24113.7|24118.7|24103.7|19
1616488740000|2021-03-23 08:39:00|24123.7|24108.7|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|5
1616488750000|2021-03-23 08:39:10|24126.2|24111.2|24128.7|24113.7|24131.2|24116.2|24126.2|24111.2|0
1616488760000|2021-03-23 08:39:20|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24128.7|24113.7|9
1616488770000|2021-03-23 08:39:30|24133.7|24118.7|24123.7|24108.7|24133.7|24118.7|24123.7|24108.7|4
1616488780000|2021-03-23 08:39:40|24126.2|24111.2|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|1
1616488800000|2021-03-23 08:40:00|24126.4|24111.4|24128.9|24113.9|24131.4|24116.4|24126.4|24111.4|5
1616488810000|2021-03-23 08:40:10|24126.4|24111.4|24141.4|24126.4|24141.4|24126.4|24126.4|24111.4|15
1616488820000|2021-03-23 08:40:20|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|2
1616488830000|2021-03-23 08:40:30|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|5
1616488840000|2021-03-23 08:40:40|24143.9|24128.9|24141.4|24126.4|24146.4|24131.4|24136.4|24121.4|9
1616488850000|2021-03-23 08:40:50|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24138.9|24123.9|9
1616488860000|2021-03-23 08:41:00|24136.4|24121.4|24146.4|24131.4|24146.4|24131.4|24136.4|24121.4|13
1616488870000|2021-03-23 08:41:10|24148.9|24133.9|24141.4|24126.4|24148.9|24133.9|24141.4|24126.4|4
1616488880000|2021-03-23 08:41:20|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|2
1616488890000|2021-03-23 08:41:30|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|1
1616488900000|2021-03-23 08:41:40|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|7
1616488910000|2021-03-23 08:41:50|24153.9|24138.9|24158.9|24143.9|24161.4|24146.4|24153.9|24138.9|7
1616488920000|2021-03-23 08:42:00|24161.4|24146.4|24158.9|24143.9|24161.4|24146.4|24158.9|24143.9|7
1616488930000|2021-03-23 08:42:10|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|1
1616488940000|2021-03-23 08:42:20|24153.9|24138.9|24148.9|24133.9|24153.9|24138.9|24146.4|24131.4|3
1616488950000|2021-03-23 08:42:30|24151.4|24136.4|24153.9|24138.9|24153.9|24138.9|24148.9|24133.9|11
1616488960000|2021-03-23 08:42:40|24151.4|24136.4|24151.4|24136.4|24153.9|24138.9|24148.9|24133.9|1
1616488970000|2021-03-23 08:42:50|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|1
1616488980000|2021-03-23 08:43:00|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24143.9|24128.9|3
1616488990000|2021-03-23 08:43:10|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|5
1616489000000|2021-03-23 08:43:20|24141.4|24126.4|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|5
1616489010000|2021-03-23 08:43:30|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|5
1616489020000|2021-03-23 08:43:40|24143.9|24128.9|24151.4|24136.4|24151.4|24136.4|24143.9|24128.9|15
1616489030000|2021-03-23 08:43:50|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|1
1616489040000|2021-03-23 08:44:00|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24153.9|24138.9|6
1616489060000|2021-03-23 08:44:20|24153.9|24138.9|24153.9|24138.9|24156.4|24141.4|24151.4|24136.4|9
1616489070000|2021-03-23 08:44:30|24151.4|24136.4|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|0
1616489080000|2021-03-23 08:44:40|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|0
1616489090000|2021-03-23 08:44:50|||||||||1
1616489100000|2021-03-23 08:45:00|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|4
1616489110000|2021-03-23 08:45:10|24143.9|24128.9|24136.4|24121.4|24143.9|24128.9|24136.4|24121.4|4
1616489120000|2021-03-23 08:45:20|24133.9|24118.9|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|6
1616489130000|2021-03-23 08:45:30|24126.4|24111.4|24136.4|24121.4|24136.4|24121.4|24126.4|24111.4|25
1616489140000|2021-03-23 08:45:40|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|4
1616489150000|2021-03-23 08:45:50|24136.4|24121.4|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|12
1616489160000|2021-03-23 08:46:00|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|5
1616489170000|2021-03-23 08:46:10|||||||||4
1616489190000|2021-03-23 08:46:30|24136.4|24121.4|24131.4|24116.4|24136.4|24121.4|24131.4|24116.4|8
1616489200000|2021-03-23 08:46:40|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|8
1616489210000|2021-03-23 08:46:50|24128.9|24113.9|24126.4|24111.4|24128.9|24113.9|24126.4|24111.4|1
1616489220000|2021-03-23 08:47:00|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24128.9|24113.9|1
1616489230000|2021-03-23 08:47:10|24128.9|24113.9|24138.9|24123.9|24141.4|24126.4|24128.9|24113.9|4
1616489240000|2021-03-23 08:47:20|24136.4|24121.4|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|0
1616489250000|2021-03-23 08:47:30|24131.4|24116.4|24128.9|24113.9|24131.4|24116.4|24128.9|24113.9|1
1616489260000|2021-03-23 08:47:40|24126.4|24111.4|24116.4|24101.4|24126.4|24111.4|24116.4|24101.4|8
1616489270000|2021-03-23 08:47:50|24121.4|24106.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|12
1616489280000|2021-03-23 08:48:00|24121.4|24106.4|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|2
1616489290000|2021-03-23 08:48:10|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|3
1616489300000|2021-03-23 08:48:20|24128.9|24113.9|24131.4|24116.4|24131.4|24116.4|24126.4|24111.4|1
1616489310000|2021-03-23 08:48:30|||||||||2
1616489320000|2021-03-23 08:48:40|24126.4|24111.4|24126.4|24111.4|24128.9|24113.9|24126.4|24111.4|5
1616489330000|2021-03-23 08:48:50|24123.9|24108.9|24131.4|24116.4|24131.4|24116.4|24123.9|24108.9|4
1616489340000|2021-03-23 08:49:00|||||||||1
1616489350000|2021-03-23 08:49:10|24133.9|24118.9|24133.9|24118.9|24136.4|24121.4|24133.9|24118.9|2
1616489360000|2021-03-23 08:49:20|24136.4|24121.4|24133.9|24118.9|24136.4|24121.4|24133.9|24118.9|4
1616489370000|2021-03-23 08:49:30|24136.4|24121.4|24133.9|24118.9|24141.4|24126.4|24133.9|24118.9|7
1616489380000|2021-03-23 08:49:40|24136.4|24121.4|24133.9|24118.9|24136.4|24121.4|24131.4|24116.4|1
1616489390000|2021-03-23 08:49:50|24131.4|24116.4|24126.4|24111.4|24131.4|24116.4|24126.4|24111.4|1
1616489400000|2021-03-23 08:50:00|24128.9|24113.9|24123.9|24108.9|24131.4|24116.4|24123.9|24108.9|5
1616489410000|2021-03-23 08:50:10|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|1
1616489420000|2021-03-23 08:50:20|24128.9|24113.9|24126.4|24111.4|24128.9|24113.9|24126.4|24111.4|9
1616489430000|2021-03-23 08:50:30|24128.9|24113.9|24126.4|24111.4|24128.9|24113.9|24126.4|24111.4|1
1616489440000|2021-03-23 08:50:40|24131.4|24116.4|24136.4|24121.4|24136.4|24121.4|24131.4|24116.4|6
1616489460000|2021-03-23 08:51:00|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|3
1616489470000|2021-03-23 08:51:10|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|2
1616489480000|2021-03-23 08:51:20|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|9
1616489490000|2021-03-23 08:51:30|24143.9|24128.9|24143.9|24128.9|24146.4|24131.4|24143.9|24128.9|1
1616489500000|2021-03-23 08:51:40|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|1
1616489510000|2021-03-23 08:51:50|24143.9|24128.9|24143.9|24128.9|24148.9|24133.9|24143.9|24128.9|12
1616489520000|2021-03-23 08:52:00|24146.4|24131.4|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|1
1616489530000|2021-03-23 08:52:10|24146.4|24131.4|24143.9|24128.9|24146.4|24131.4|24141.4|24126.4|5
1616489540000|2021-03-23 08:52:20|24146.4|24131.4|24136.4|24121.4|24146.4|24131.4|24136.4|24121.4|6
1616489560000|2021-03-23 08:52:40|24141.4|24126.4|24138.9|24123.9|24141.4|24126.4|24138.9|24123.9|3
1616489570000|2021-03-23 08:52:50|24141.4|24126.4|24138.9|24123.9|24141.4|24126.4|24138.9|24123.9|1
1616489580000|2021-03-23 08:53:00|24141.4|24126.4|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|8
1616489590000|2021-03-23 08:53:10|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|1
1616489610000|2021-03-23 08:53:30|24143.9|24128.9|24143.9|24128.9|24146.4|24131.4|24143.9|24128.9|0
1616489620000|2021-03-23 08:53:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|0
1616489630000|2021-03-23 08:53:50|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24143.9|24128.9|7
1616489640000|2021-03-23 08:54:00|24143.9|24128.9|24151.4|24136.4|24151.4|24136.4|24143.9|24128.9|0
1616489650000|2021-03-23 08:54:10|24146.4|24131.4|24143.9|24128.9|24146.4|24131.4|24143.9|24128.9|4
1616489660000|2021-03-23 08:54:20|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|0
1616489670000|2021-03-23 08:54:30|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|16
1616489680000|2021-03-23 08:54:40|24141.4|24126.4|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|10
1616489690000|2021-03-23 08:54:50|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|1
1616489700000|2021-03-23 08:55:00|24151.4|24136.4|24148.9|24133.9|24151.4|24136.4|24148.9|24133.9|10
1616489710000|2021-03-23 08:55:10|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|13
1616489720000|2021-03-23 08:55:20|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24143.9|24128.9|1
1616489730000|2021-03-23 08:55:30|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|5
1616489740000|2021-03-23 08:55:40|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|0
1616489750000|2021-03-23 08:55:50|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|0
1616489760000|2021-03-23 08:56:00|24143.9|24128.9|24133.9|24118.9|24143.9|24128.9|24131.4|24116.4|11
1616489770000|2021-03-23 08:56:10|24131.4|24116.4|24136.4|24121.4|24136.4|24121.4|24131.4|24116.4|3
1616489780000|2021-03-23 08:56:20|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|3
1616489790000|2021-03-23 08:56:30|24136.4|24121.4|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|2
1616489800000|2021-03-23 08:56:40|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|1
1616489810000|2021-03-23 08:56:50|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|5
1616489820000|2021-03-23 08:57:00|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|6
1616489830000|2021-03-23 08:57:10|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|0
1616489840000|2021-03-23 08:57:20|24143.9|24128.9|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|1
1616489850000|2021-03-23 08:57:30|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|1
1616489860000|2021-03-23 08:57:40|24141.4|24126.4|24143.9|24128.9|24143.9|24128.9|24141.4|24126.4|5
1616489870000|2021-03-23 08:57:50|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|10
1616489880000|2021-03-23 08:58:00|24148.9|24133.9|24156.4|24141.4|24156.4|24141.4|24148.9|24133.9|17
1616489890000|2021-03-23 08:58:10|24153.9|24138.9|24156.4|24141.4|24161.4|24146.4|24153.9|24138.9|7
1616489900000|2021-03-23 08:58:20|24153.9|24138.9|24153.9|24138.9|24158.9|24143.9|24151.4|24136.4|7
1616489910000|2021-03-23 08:58:30|24151.4|24136.4|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|2
1616489920000|2021-03-23 08:58:40|24151.4|24136.4|24151.4|24136.4|24153.9|24138.9|24148.9|24133.9|5
1616489930000|2021-03-23 08:58:50|24153.9|24138.9|24153.9|24138.9|24156.4|24141.4|24151.4|24136.4|6
1616489940000|2021-03-23 08:59:00|24151.4|24136.4|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|1
1616489950000|2021-03-23 08:59:10|24151.4|24136.4|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|1
1616489960000|2021-03-23 08:59:20|24158.9|24143.9|24156.4|24141.4|24161.4|24146.4|24156.4|24141.4|4
1616489970000|2021-03-23 08:59:30|24151.4|24136.4|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|3
1616489980000|2021-03-23 08:59:40|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|1
1616489990000|2021-03-23 08:59:50|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|24151.4|24136.4|3
1616490000000|2021-03-23 09:00:00|24151.4|24136.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|19
1616490010000|2021-03-23 09:00:10|24151.4|24136.4|24148.9|24133.9|24153.9|24138.9|24148.9|24133.9|3
1616490020000|2021-03-23 09:00:20|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|8
1616490040000|2021-03-23 09:00:40|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|9
1616490050000|2021-03-23 09:00:50|24146.4|24131.4|24143.9|24128.9|24146.4|24131.4|24141.4|24126.4|12
1616490060000|2021-03-23 09:01:00|24146.4|24131.4|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|1
1616490070000|2021-03-23 09:01:10|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|2
1616490080000|2021-03-23 09:01:20|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|5
1616490090000|2021-03-23 09:01:30|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|1
1616490100000|2021-03-23 09:01:40|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|35
1616490110000|2021-03-23 09:01:50|24146.4|24131.4|24148.9|24133.9|24151.4|24136.4|24146.4|24131.4|3
1616490120000|2021-03-23 09:02:00|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|1
1616490130000|2021-03-23 09:02:10|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|0
1616490140000|2021-03-23 09:02:20|24148.9|24133.9|24148.9|24133.9|24151.4|24136.4|24146.4|24131.4|2
1616490150000|2021-03-23 09:02:30|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616490160000|2021-03-23 09:02:40|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|0
1616490170000|2021-03-23 09:02:50|24153.9|24138.9|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|24
1616490180000|2021-03-23 09:03:00|24153.9|24138.9|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|2
1616490190000|2021-03-23 09:03:10|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|1
1616490200000|2021-03-23 09:03:20|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|3
1616490210000|2021-03-23 09:03:30|24158.9|24143.9|24161.4|24146.4|24163.9|24148.9|24158.9|24143.9|11
1616490220000|2021-03-23 09:03:40|24163.9|24148.9|24161.4|24146.4|24163.9|24148.9|24161.4|24146.4|0
1616490230000|2021-03-23 09:03:50|24163.9|24148.9|24166.4|24151.4|24166.4|24151.4|24161.4|24146.4|1
1616490240000|2021-03-23 09:04:00|24161.4|24146.4|24163.9|24148.9|24166.4|24151.4|24161.4|24146.4|7
1616490250000|2021-03-23 09:04:10|24166.4|24151.4|24163.9|24148.9|24166.4|24151.4|24163.9|24148.9|3
1616490260000|2021-03-23 09:04:20|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24161.4|24146.4|0
1616490270000|2021-03-23 09:04:30|||||||||1
1616490280000|2021-03-23 09:04:40|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|1
1616490290000|2021-03-23 09:04:50|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|1
1616490300000|2021-03-23 09:05:00|24161.4|24146.4|24161.4|24146.4|24163.9|24148.9|24161.4|24146.4|3
1616490310000|2021-03-23 09:05:10|24163.9|24148.9|24166.4|24151.4|24166.4|24151.4|24163.9|24148.9|3
1616490320000|2021-03-23 09:05:20|24161.4|24146.4|24161.4|24146.4|24166.4|24151.4|24161.4|24146.4|1
1616490330000|2021-03-23 09:05:30|24156.4|24141.4|24151.4|24136.4|24161.4|24146.4|24151.4|24136.4|4
1616490340000|2021-03-23 09:05:40|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24153.9|24138.9|0
1616490350000|2021-03-23 09:05:50|24153.9|24138.9|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|0
1616490360000|2021-03-23 09:06:00|24153.9|24138.9|24161.4|24146.4|24161.4|24146.4|24153.9|24138.9|16
1616490370000|2021-03-23 09:06:10|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|0
1616490380000|2021-03-23 09:06:20|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24153.9|24138.9|0
1616490390000|2021-03-23 09:06:30|24153.9|24138.9|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|1
1616490400000|2021-03-23 09:06:40|||||||||1
1616490440000|2021-03-23 09:07:20|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|6
1616490450000|2021-03-23 09:07:30|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|2
1616490460000|2021-03-23 09:07:40|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|6
1616490470000|2021-03-23 09:07:50|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|0
1616490480000|2021-03-23 09:08:00|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24141.4|24126.4|3
1616490490000|2021-03-23 09:08:10|24141.4|24126.4|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|1
1616490500000|2021-03-23 09:08:20|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|2
1616490510000|2021-03-23 09:08:30|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|0
1616490530000|2021-03-23 09:08:50|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|2
1616490540000|2021-03-23 09:09:00|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|1
1616490590000|2021-03-23 09:09:50|24146.4|24131.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|15
1616490600000|2021-03-23 09:10:00|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|1
1616490610000|2021-03-23 09:10:10|24141.4|24126.4|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|6
1616490620000|2021-03-23 09:10:20|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|1
1616490630000|2021-03-23 09:10:30|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|3
1616490640000|2021-03-23 09:10:40|||||||||3
1616490650000|2021-03-23 09:10:50|24148.9|24133.9|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|1
1616490660000|2021-03-23 09:11:00|24141.4|24126.4|24143.9|24128.9|24146.4|24131.4|24141.4|24126.4|6
1616490670000|2021-03-23 09:11:10|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|0
1616490680000|2021-03-23 09:11:20|24148.9|24133.9|24156.4|24141.4|24156.4|24141.4|24146.4|24131.4|20
1616490700000|2021-03-23 09:11:40|24151.4|24136.4|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|4
1616490730000|2021-03-23 09:12:10|24151.4|24136.4|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|4
1616490740000|2021-03-23 09:12:20|24148.9|24133.9|24143.9|24128.9|24148.9|24133.9|24143.9|24128.9|6
1616490750000|2021-03-23 09:12:30|24146.4|24131.4|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|1
1616490760000|2021-03-23 09:12:40|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|5
1616490770000|2021-03-23 09:12:50|24138.9|24123.9|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|6
1616490790000|2021-03-23 09:13:10|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24131.4|24116.4|9
1616490800000|2021-03-23 09:13:20|24131.4|24116.4|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|3
1616490810000|2021-03-23 09:13:30|24128.9|24113.9|24131.4|24116.4|24131.4|24116.4|24126.4|24111.4|3
1616490820000|2021-03-23 09:13:40|24128.9|24113.9|24131.4|24116.4|24131.4|24116.4|24128.9|24113.9|2
1616490840000|2021-03-23 09:14:00|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|8
1616490850000|2021-03-23 09:14:10|24138.9|24123.9|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|1
1616490860000|2021-03-23 09:14:20|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616490880000|2021-03-23 09:14:40|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|5
1616490900000|2021-03-23 09:15:00|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|7
1616490910000|2021-03-23 09:15:10|24136.4|24121.4|24131.4|24116.4|24136.4|24121.4|24131.4|24116.4|11
1616490920000|2021-03-23 09:15:20|24136.4|24121.4|24131.4|24116.4|24136.4|24121.4|24131.4|24116.4|4
1616490930000|2021-03-23 09:15:30|||||||||1
1616490940000|2021-03-23 09:15:40|24128.9|24113.9|24126.4|24111.4|24128.9|24113.9|24126.4|24111.4|0
1616490950000|2021-03-23 09:15:50|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|1
1616490960000|2021-03-23 09:16:00|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24121.4|24106.4|9
1616490970000|2021-03-23 09:16:10|24121.4|24106.4|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|4
1616491000000|2021-03-23 09:16:40|||||||||1
1616491010000|2021-03-23 09:16:50|24126.4|24111.4|24121.4|24106.4|24131.4|24116.4|24121.4|24106.4|5
1616491020000|2021-03-23 09:17:00|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|16
1616491030000|2021-03-23 09:17:10|24126.4|24111.4|24121.4|24106.4|24126.4|24111.4|24121.4|24106.4|0
1616491040000|2021-03-23 09:17:20|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24118.9|24103.9|1
1616491050000|2021-03-23 09:17:30|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|1
1616491060000|2021-03-23 09:17:40|24113.9|24098.9|24111.4|24096.4|24116.4|24101.4|24111.4|24096.4|1
1616491070000|2021-03-23 09:17:50|24116.4|24101.4|24118.9|24103.9|24118.9|24103.9|24116.4|24101.4|1
1616491080000|2021-03-23 09:18:00|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616491100000|2021-03-23 09:18:20|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|6
1616491110000|2021-03-23 09:18:30|24113.9|24098.9|24111.4|24096.4|24116.4|24101.4|24106.4|24091.4|12
1616491120000|2021-03-23 09:18:40|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|2
1616491130000|2021-03-23 09:18:50|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|0
1616491150000|2021-03-23 09:19:10|24101.4|24086.4|24103.9|24088.9|24106.4|24091.4|24101.4|24086.4|10
1616491160000|2021-03-23 09:19:20|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|3
1616491170000|2021-03-23 09:19:30|24101.4|24086.4|24106.4|24091.4|24106.4|24091.4|24101.4|24086.4|3
1616491180000|2021-03-23 09:19:40|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|0
1616491190000|2021-03-23 09:19:50|24101.4|24086.4|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|1
1616491200000|2021-03-23 09:20:00|24098.9|24083.9|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|14
1616491210000|2021-03-23 09:20:10|24096.4|24081.4|24091.4|24076.4|24096.4|24081.4|24086.4|24071.4|70
1616491220000|2021-03-23 09:20:20|24096.4|24081.4|24096.4|24081.4|24101.4|24086.4|24093.9|24078.9|30
1616491230000|2021-03-23 09:20:30|24101.4|24086.4|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|8
1616491240000|2021-03-23 09:20:40|24091.4|24076.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|6
1616491250000|2021-03-23 09:20:50|24093.9|24078.9|24096.4|24081.4|24098.9|24083.9|24093.9|24078.9|1
1616491260000|2021-03-23 09:21:00|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|4
1616491270000|2021-03-23 09:21:10|24093.9|24078.9|24088.9|24073.9|24093.9|24078.9|24088.9|24073.9|4
1616491280000|2021-03-23 09:21:20|24086.4|24071.4|24081.4|24066.4|24086.4|24071.4|24081.4|24066.4|16
1616491290000|2021-03-23 09:21:30|24083.9|24068.9|24086.4|24071.4|24086.4|24071.4|24081.4|24066.4|15
1616491300000|2021-03-23 09:21:40|24091.4|24076.4|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|4
1616491310000|2021-03-23 09:21:50|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|5
1616491320000|2021-03-23 09:22:00|24088.9|24073.9|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|6
1616491330000|2021-03-23 09:22:10|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|3
1616491340000|2021-03-23 09:22:20|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24088.9|24073.9|1
1616491350000|2021-03-23 09:22:30|24086.4|24071.4|24093.9|24078.9|24096.4|24081.4|24086.4|24071.4|5
1616491360000|2021-03-23 09:22:40|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|0
1616491370000|2021-03-23 09:22:50|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|1
1616491380000|2021-03-23 09:23:00|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24088.9|24073.9|12
1616491390000|2021-03-23 09:23:10|24088.9|24073.9|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|0
1616491400000|2021-03-23 09:23:20|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|1
1616491410000|2021-03-23 09:23:30|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|1
1616491430000|2021-03-23 09:23:50|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|2
1616491440000|2021-03-23 09:24:00|24088.9|24073.9|24078.9|24063.9|24088.9|24073.9|24078.9|24063.9|15
1616491450000|2021-03-23 09:24:10|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|4
1616491460000|2021-03-23 09:24:20|24071.4|24056.4|24078.9|24063.9|24078.9|24063.9|24071.4|24056.4|17
1616491470000|2021-03-23 09:24:30|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|1
1616491480000|2021-03-23 09:24:40|24086.4|24071.4|24078.9|24063.9|24086.4|24071.4|24078.9|24063.9|25
1616491490000|2021-03-23 09:24:50|24076.4|24061.4|24078.9|24063.9|24078.9|24063.9|24076.4|24061.4|1
1616491500000|2021-03-23 09:25:00|24076.4|24061.4|24078.9|24063.9|24078.9|24063.9|24076.4|24061.4|3
1616491510000|2021-03-23 09:25:10|24081.4|24066.4|24076.4|24061.4|24081.4|24066.4|24076.4|24061.4|10
1616491520000|2021-03-23 09:25:20|||||||||24
1616491530000|2021-03-23 09:25:30|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|1
1616491540000|2021-03-23 09:25:40|||||||||2
1616491550000|2021-03-23 09:25:50|24078.9|24063.9|24078.9|24063.9|24078.9|24063.9|24076.4|24061.4|15
1616491560000|2021-03-23 09:26:00|24076.4|24061.4|24071.4|24056.4|24076.4|24061.4|24071.4|24056.4|12
1616491570000|2021-03-23 09:26:10|||||||||2
1616491580000|2021-03-23 09:26:20|24073.9|24058.9|24071.4|24056.4|24073.9|24058.9|24071.4|24056.4|1
1616491590000|2021-03-23 09:26:30|24076.4|24061.4|24076.4|24061.4|24078.9|24063.9|24076.4|24061.4|8
1616491600000|2021-03-23 09:26:40|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|5
1616491610000|2021-03-23 09:26:50|||||||||2
1616491620000|2021-03-23 09:27:00|24066.4|24051.4|24068.9|24053.9|24068.9|24053.9|24066.4|24051.4|18
1616491630000|2021-03-23 09:27:10|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|0
1616491640000|2021-03-23 09:27:20|24063.9|24048.9|24071.4|24056.4|24071.4|24056.4|24063.9|24048.9|16
1616491650000|2021-03-23 09:27:30|24068.9|24053.9|24066.4|24051.4|24068.9|24053.9|24066.4|24051.4|6
1616491660000|2021-03-23 09:27:40|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|15
1616491680000|2021-03-23 09:28:00|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|1
1616491690000|2021-03-23 09:28:10|24071.4|24056.4|24073.9|24058.9|24076.4|24061.4|24071.4|24056.4|8
1616491700000|2021-03-23 09:28:20|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24068.9|24053.9|8
1616491710000|2021-03-23 09:28:30|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24068.9|24053.9|0
1616491740000|2021-03-23 09:29:00|24066.4|24051.4|24063.9|24048.9|24066.4|24051.4|24061.4|24046.4|10
1616491750000|2021-03-23 09:29:10|24066.4|24051.4|24056.4|24041.4|24066.4|24051.4|24056.4|24041.4|12
1616491760000|2021-03-23 09:29:20|||||||||4
1616491770000|2021-03-23 09:29:30|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24053.9|24038.9|7
1616491780000|2021-03-23 09:29:40|24053.9|24038.9|24051.4|24036.4|24056.4|24041.4|24051.4|24036.4|18
1616491790000|2021-03-23 09:29:50|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|4
1616491800000|2021-03-23 09:30:00|24051.4|24036.4|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|8
1616491810000|2021-03-23 09:30:10|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|14
1616491820000|2021-03-23 09:30:20|24053.9|24038.9|24051.4|24036.4|24053.9|24038.9|24051.4|24036.4|3
1616491830000|2021-03-23 09:30:30|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|9
1616491840000|2021-03-23 09:30:40|24053.9|24038.9|24051.4|24036.4|24053.9|24038.9|24051.4|24036.4|3
1616491850000|2021-03-23 09:30:50|24056.4|24041.4|24053.9|24038.9|24056.4|24041.4|24053.9|24038.9|3
1616491860000|2021-03-23 09:31:00|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|0
1616491880000|2021-03-23 09:31:20|24056.4|24041.4|24056.4|24041.4|24058.9|24043.9|24056.4|24041.4|7
1616491900000|2021-03-23 09:31:40|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24053.9|24038.9|3
1616491910000|2021-03-23 09:31:50|||||||||1
1616491920000|2021-03-23 09:32:00|24053.9|24038.9|24051.4|24036.4|24056.4|24041.4|24051.4|24036.4|1
1616491930000|2021-03-23 09:32:10|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|3
1616491940000|2021-03-23 09:32:20|24053.9|24038.9|24053.9|24038.9|24053.9|24038.9|24053.9|24038.9|2
1616491950000|2021-03-23 09:32:30|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|0
1616491960000|2021-03-23 09:32:40|24061.4|24046.4|24056.4|24041.4|24061.4|24046.4|24056.4|24041.4|7
1616491970000|2021-03-23 09:32:50|||||||||6
1616491980000|2021-03-23 09:33:00|24053.9|24038.9|24051.4|24036.4|24056.4|24041.4|24051.4|24036.4|1
1616492000000|2021-03-23 09:33:20|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|25
1616492010000|2021-03-23 09:33:30|24051.4|24036.4|24048.9|24033.9|24051.4|24036.4|24048.9|24033.9|5
1616492020000|2021-03-23 09:33:40|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24046.4|24031.4|1
1616492030000|2021-03-23 09:33:50|24046.4|24031.4|24051.4|24036.4|24051.4|24036.4|24046.4|24031.4|13
1616492040000|2021-03-23 09:34:00|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|18
1616492050000|2021-03-23 09:34:10|24048.9|24033.9|24051.4|24036.4|24051.4|24036.4|24046.4|24031.4|6
1616492060000|2021-03-23 09:34:20|24048.9|24033.9|24046.4|24031.4|24051.4|24036.4|24046.4|24031.4|4
1616492070000|2021-03-23 09:34:30|24051.4|24036.4|24046.4|24031.4|24051.4|24036.4|24043.9|24028.9|8
1616492080000|2021-03-23 09:34:40|24048.9|24033.9|24046.4|24031.4|24048.9|24033.9|24046.4|24031.4|2
1616492090000|2021-03-23 09:34:50|24051.4|24036.4|24046.4|24031.4|24051.4|24036.4|24046.4|24031.4|6
1616492100000|2021-03-23 09:35:00|24048.9|24033.9|24046.4|24031.4|24051.4|24036.4|24046.4|24031.4|6
1616492120000|2021-03-23 09:35:20|24048.9|24033.9|24046.4|24031.4|24048.9|24033.9|24046.4|24031.4|1
1616492140000|2021-03-23 09:35:40|24048.9|24033.9|24046.4|24031.4|24048.9|24033.9|24046.4|24031.4|4
1616492150000|2021-03-23 09:35:50|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|3
1616492160000|2021-03-23 09:36:00|24046.4|24031.4|24051.4|24036.4|24051.4|24036.4|24046.4|24031.4|9
1616492170000|2021-03-23 09:36:10|||||||||2
1616492180000|2021-03-23 09:36:20|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|6
1616492190000|2021-03-23 09:36:30|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24058.9|24043.9|21
1616492200000|2021-03-23 09:36:40|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|1
1616492210000|2021-03-23 09:36:50|24058.9|24043.9|24061.4|24046.4|24066.4|24051.4|24058.9|24043.9|16
1616492230000|2021-03-23 09:37:10|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|2
1616492240000|2021-03-23 09:37:20|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24063.9|24048.9|2
1616492250000|2021-03-23 09:37:30|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|2
1616492260000|2021-03-23 09:37:40|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|3
1616492270000|2021-03-23 09:37:50|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|24061.4|24046.4|1
1616492280000|2021-03-23 09:38:00|24061.4|24046.4|24061.4|24046.4|24063.9|24048.9|24061.4|24046.4|2
1616492310000|2021-03-23 09:38:30|||||||||4
1616492320000|2021-03-23 09:38:40|24056.4|24041.4|24056.4|24041.4|24058.9|24043.9|24056.4|24041.4|5
1616492330000|2021-03-23 09:38:50|||||||||3
1616492340000|2021-03-23 09:39:00|24053.9|24038.9|24053.9|24038.9|24053.9|24038.9|24051.4|24036.4|7
1616492350000|2021-03-23 09:39:10|24051.4|24036.4|24051.4|24036.4|24056.4|24041.4|24051.4|24036.4|7
1616492360000|2021-03-23 09:39:20|||||||||1
1616492370000|2021-03-23 09:39:30|||||||||4
1616492380000|2021-03-23 09:39:40|24053.9|24038.9|24051.4|24036.4|24053.9|24038.9|24051.4|24036.4|5
1616492390000|2021-03-23 09:39:50|24048.9|24033.9|24051.4|24036.4|24053.9|24038.9|24048.9|24033.9|1
1616492400000|2021-03-23 09:40:00|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24053.9|24038.9|14
1616492410000|2021-03-23 09:40:10|24053.9|24038.9|24051.4|24036.4|24053.9|24038.9|24051.4|24036.4|0
1616492420000|2021-03-23 09:40:20|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24053.9|24038.9|1
1616492430000|2021-03-23 09:40:30|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|6
1616492440000|2021-03-23 09:40:40|24063.9|24048.9|24066.4|24051.4|24066.4|24051.4|24063.9|24048.9|6
1616492450000|2021-03-23 09:40:50|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|10
1616492460000|2021-03-23 09:41:00|24068.9|24053.9|24066.4|24051.4|24071.4|24056.4|24066.4|24051.4|0
1616492470000|2021-03-23 09:41:10|24071.4|24056.4|24068.9|24053.9|24071.4|24056.4|24066.4|24051.4|2
1616492480000|2021-03-23 09:41:20|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|0
1616492500000|2021-03-23 09:41:40|||||||||10
1616492510000|2021-03-23 09:41:50|24066.4|24051.4|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|12
1616492520000|2021-03-23 09:42:00|||||||||1
1616492530000|2021-03-23 09:42:10|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|2
1616492540000|2021-03-23 09:42:20|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|1
1616492550000|2021-03-23 09:42:30|24061.4|24046.4|24058.9|24043.9|24061.4|24046.4|24056.4|24041.4|11
1616492560000|2021-03-23 09:42:40|24061.4|24046.4|24061.4|24046.4|24063.9|24048.9|24061.4|24046.4|0
1616492570000|2021-03-23 09:42:50|24058.9|24043.9|24058.9|24043.9|24061.4|24046.4|24058.9|24043.9|2
1616492580000|2021-03-23 09:43:00|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|2
1616492600000|2021-03-23 09:43:20|24063.9|24048.9|24066.4|24051.4|24066.4|24051.4|24063.9|24048.9|2
1616492610000|2021-03-23 09:43:30|24063.9|24048.9|24061.4|24046.4|24063.9|24048.9|24061.4|24046.4|2
1616492620000|2021-03-23 09:43:40|24063.9|24048.9|24066.4|24051.4|24066.4|24051.4|24063.9|24048.9|0
1616492640000|2021-03-23 09:44:00|24063.9|24048.9|24061.4|24046.4|24066.4|24051.4|24061.4|24046.4|1
1616492660000|2021-03-23 09:44:20|||||||||1
1616492670000|2021-03-23 09:44:30|24063.9|24048.9|24061.4|24046.4|24066.4|24051.4|24061.4|24046.4|2
1616492690000|2021-03-23 09:44:50|||||||||4
1616492700000|2021-03-23 09:45:00|24058.9|24043.9|24056.4|24041.4|24061.4|24046.4|24056.4|24041.4|5
1616492710000|2021-03-23 09:45:10|24061.4|24046.4|24066.4|24051.4|24066.4|24051.4|24061.4|24046.4|6
1616492720000|2021-03-23 09:45:20|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|6
1616492730000|2021-03-23 09:45:30|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24068.9|24053.9|6
1616492740000|2021-03-23 09:45:40|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24068.9|24053.9|7
1616492750000|2021-03-23 09:45:50|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|4
1616492770000|2021-03-23 09:46:10|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|1
1616492780000|2021-03-23 09:46:20|24081.4|24066.4|24086.4|24071.4|24086.4|24071.4|24078.9|24063.9|17
1616492790000|2021-03-23 09:46:30|24088.9|24073.9|24096.4|24081.4|24096.4|24081.4|24086.4|24071.4|11
1616492800000|2021-03-23 09:46:40|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|3
1616492820000|2021-03-23 09:47:00|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|7
1616492830000|2021-03-23 09:47:10|24101.4|24086.4|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|25
1616492850000|2021-03-23 09:47:30|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|9
1616492860000|2021-03-23 09:47:40|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|8
1616492880000|2021-03-23 09:48:00|||||||||1
1616492890000|2021-03-23 09:48:10|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|4
1616492900000|2021-03-23 09:48:20|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|11
1616492910000|2021-03-23 09:48:30|24081.4|24066.4|24088.9|24073.9|24088.9|24073.9|24081.4|24066.4|12
1616492920000|2021-03-23 09:48:40|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|0
1616492930000|2021-03-23 09:48:50|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|1
1616492940000|2021-03-23 09:49:00|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|7
1616492950000|2021-03-23 09:49:10|||||||||1
1616492960000|2021-03-23 09:49:20|24101.4|24086.4|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|16
1616492970000|2021-03-23 09:49:30|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|27
1616492980000|2021-03-23 09:49:40|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|0
1616492990000|2021-03-23 09:49:50|||||||||1
1616493010000|2021-03-23 09:50:10|24096.4|24081.4|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|6
1616493020000|2021-03-23 09:50:20|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|1
1616493030000|2021-03-23 09:50:30|24101.4|24086.4|24106.4|24091.4|24106.4|24091.4|24101.4|24086.4|42
1616493040000|2021-03-23 09:50:40|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|14
1616493050000|2021-03-23 09:50:50|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|12
1616493060000|2021-03-23 09:51:00|24108.9|24093.9|24108.9|24093.9|24111.4|24096.4|24106.4|24091.4|4
1616493070000|2021-03-23 09:51:10|24111.4|24096.4|24106.4|24091.4|24111.4|24096.4|24106.4|24091.4|2
1616493080000|2021-03-23 09:51:20|24101.4|24086.4|24111.4|24096.4|24111.4|24096.4|24101.4|24086.4|58
1616493090000|2021-03-23 09:51:30|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|7
1616493100000|2021-03-23 09:51:40|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|3
1616493110000|2021-03-23 09:51:50|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|7
1616493120000|2021-03-23 09:52:00|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|0
1616493140000|2021-03-23 09:52:20|24111.4|24096.4|24108.9|24093.9|24111.4|24096.4|24106.4|24091.4|1
1616493150000|2021-03-23 09:52:30|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|0
1616493160000|2021-03-23 09:52:40|24101.4|24086.4|24103.9|24088.9|24103.9|24088.9|24101.4|24086.4|10
1616493170000|2021-03-23 09:52:50|24101.4|24086.4|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|3
1616493180000|2021-03-23 09:53:00|24098.9|24083.9|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|7
1616493190000|2021-03-23 09:53:10|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|3
1616493200000|2021-03-23 09:53:20|24098.9|24083.9|24098.9|24083.9|24101.4|24086.4|24098.9|24083.9|0
1616493210000|2021-03-23 09:53:30|24101.4|24086.4|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|6
1616493220000|2021-03-23 09:53:40|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24101.4|24086.4|3
1616493230000|2021-03-23 09:53:50|24111.4|24096.4|24106.4|24091.4|24111.4|24096.4|24106.4|24091.4|7
1616493240000|2021-03-23 09:54:00|24103.9|24088.9|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|3
1616493250000|2021-03-23 09:54:10|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24101.4|24086.4|2
1616493270000|2021-03-23 09:54:30|24111.4|24096.4|24106.4|24091.4|24111.4|24096.4|24106.4|24091.4|7
1616493290000|2021-03-23 09:54:50|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|0
1616493300000|2021-03-23 09:55:00|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|1
1616493310000|2021-03-23 09:55:10|24098.9|24083.9|24101.4|24086.4|24103.9|24088.9|24098.9|24083.9|23
1616493320000|2021-03-23 09:55:20|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24096.4|24081.4|3
1616493330000|2021-03-23 09:55:30|24098.9|24083.9|24091.4|24076.4|24098.9|24083.9|24091.4|24076.4|0
1616493340000|2021-03-23 09:55:40|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|9
1616493350000|2021-03-23 09:55:50|24093.9|24078.9|24096.4|24081.4|24098.9|24083.9|24093.9|24078.9|1
1616493360000|2021-03-23 09:56:00|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|2
1616493370000|2021-03-23 09:56:10|24098.9|24083.9|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|0
1616493380000|2021-03-23 09:56:20|24098.9|24083.9|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|2
1616493390000|2021-03-23 09:56:30|24101.4|24086.4|24111.4|24096.4|24111.4|24096.4|24098.9|24083.9|22
1616493400000|2021-03-23 09:56:40|24118.9|24103.9|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|25
1616493410000|2021-03-23 09:56:50|||||||||1
1616493420000|2021-03-23 09:57:00|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|1
1616493430000|2021-03-23 09:57:10|24121.4|24106.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|9
1616493440000|2021-03-23 09:57:20|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|1
1616493450000|2021-03-23 09:57:30|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|1
1616493460000|2021-03-23 09:57:40|24121.4|24106.4|24113.9|24098.9|24121.4|24106.4|24111.4|24096.4|3
1616493470000|2021-03-23 09:57:50|24111.4|24096.4|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|1
1616493480000|2021-03-23 09:58:00|24108.9|24093.9|24106.4|24091.4|24111.4|24096.4|24106.4|24091.4|1
1616493490000|2021-03-23 09:58:10|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|5
1616493500000|2021-03-23 09:58:20|24103.9|24088.9|24096.4|24081.4|24103.9|24088.9|24096.4|24081.4|1
1616493510000|2021-03-23 09:58:30|24098.9|24083.9|24093.9|24078.9|24101.4|24086.4|24091.4|24076.4|7
1616493520000|2021-03-23 09:58:40|24096.4|24081.4|24093.9|24078.9|24096.4|24081.4|24093.9|24078.9|2
1616493530000|2021-03-23 09:58:50|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|0
1616493540000|2021-03-23 09:59:00|24091.4|24076.4|24093.9|24078.9|24093.9|24078.9|24091.4|24076.4|2
1616493550000|2021-03-23 09:59:10|24091.4|24076.4|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|3
1616493560000|2021-03-23 09:59:20|24088.9|24073.9|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|0
1616493570000|2021-03-23 09:59:30|24088.9|24073.9|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|3
1616493590000|2021-03-23 09:59:50|24083.9|24068.9|24083.9|24068.9|24086.4|24071.4|24081.4|24066.4|5
1616493600000|2021-03-23 10:00:00|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|0
1616493610000|2021-03-23 10:00:10|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|22
1616493620000|2021-03-23 10:00:20|24073.9|24058.9|24073.9|24058.9|24076.4|24061.4|24071.4|24056.4|8
1616493630000|2021-03-23 10:00:30|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24068.9|24053.9|2
1616493640000|2021-03-23 10:00:40|24068.9|24053.9|24066.4|24051.4|24068.9|24053.9|24066.4|24051.4|6
1616493650000|2021-03-23 10:00:50|24063.9|24048.9|24066.4|24051.4|24066.4|24051.4|24063.9|24048.9|3
1616493660000|2021-03-23 10:01:00|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24058.9|24043.9|5
1616493670000|2021-03-23 10:01:10|24058.9|24043.9|24061.4|24046.4|24061.4|24046.4|24058.9|24043.9|3
1616493680000|2021-03-23 10:01:20|||||||||1
1616493690000|2021-03-23 10:01:30|24058.9|24043.9|24061.4|24046.4|24061.4|24046.4|24056.4|24041.4|15
1616493710000|2021-03-23 10:01:50|24066.4|24051.4|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|12
1616493720000|2021-03-23 10:02:00|24066.4|24051.4|24068.9|24053.9|24068.9|24053.9|24066.4|24051.4|4
1616493730000|2021-03-23 10:02:10|24066.4|24051.4|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|2
1616493740000|2021-03-23 10:02:20|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|7
1616493750000|2021-03-23 10:02:30|24073.9|24058.9|24073.9|24058.9|24076.4|24061.4|24071.4|24056.4|0
1616493760000|2021-03-23 10:02:40|24076.4|24061.4|24071.4|24056.4|24076.4|24061.4|24071.4|24056.4|3
1616493780000|2021-03-23 10:03:00|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24068.9|24053.9|0
1616493790000|2021-03-23 10:03:10|24068.9|24053.9|24066.4|24051.4|24071.4|24056.4|24066.4|24051.4|2
1616493810000|2021-03-23 10:03:30|24061.4|24046.4|24061.4|24046.4|24063.9|24048.9|24061.4|24046.4|4
1616493820000|2021-03-23 10:03:40|24063.9|24048.9|24071.4|24056.4|24071.4|24056.4|24061.4|24046.4|31
1616493830000|2021-03-23 10:03:50|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|1
1616493840000|2021-03-23 10:04:00|||||||||1
1616493850000|2021-03-23 10:04:10|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|2
1616493860000|2021-03-23 10:04:20|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|2
1616493870000|2021-03-23 10:04:30|24066.4|24051.4|24061.4|24046.4|24066.4|24051.4|24061.4|24046.4|5
1616493880000|2021-03-23 10:04:40|24056.4|24041.4|24061.4|24046.4|24066.4|24051.4|24056.4|24041.4|28
1616493890000|2021-03-23 10:04:50|24063.9|24048.9|24061.4|24046.4|24066.4|24051.4|24061.4|24046.4|2
1616493900000|2021-03-23 10:05:00|24058.9|24043.9|24061.4|24046.4|24063.9|24048.9|24056.4|24041.4|4
1616493910000|2021-03-23 10:05:10|||||||||8
1616493930000|2021-03-23 10:05:30|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|3
1616493940000|2021-03-23 10:05:40|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|17
1616493950000|2021-03-23 10:05:50|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24068.9|24053.9|1
1616493960000|2021-03-23 10:06:00|24066.4|24051.4|24068.9|24053.9|24068.9|24053.9|24061.4|24046.4|15
1616493970000|2021-03-23 10:06:10|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|2
1616493980000|2021-03-23 10:06:20|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24068.9|24053.9|0
1616493990000|2021-03-23 10:06:30|24068.9|24053.9|24066.4|24051.4|24068.9|24053.9|24066.4|24051.4|1
1616494000000|2021-03-23 10:06:40|24063.9|24048.9|24063.9|24048.9|24066.4|24051.4|24063.9|24048.9|1
1616494010000|2021-03-23 10:06:50|24061.4|24046.4|24071.4|24056.4|24071.4|24056.4|24061.4|24046.4|10
1616494020000|2021-03-23 10:07:00|24066.4|24051.4|24066.4|24051.4|24071.4|24056.4|24066.4|24051.4|9
1616494030000|2021-03-23 10:07:10|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|6
1616494040000|2021-03-23 10:07:20|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|2
1616494050000|2021-03-23 10:07:30|24073.9|24058.9|24073.9|24058.9|24076.4|24061.4|24073.9|24058.9|2
1616494060000|2021-03-23 10:07:40|24071.4|24056.4|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|0
1616494080000|2021-03-23 10:08:00|24073.9|24058.9|24073.9|24058.9|24076.4|24061.4|24071.4|24056.4|2
1616494090000|2021-03-23 10:08:10|24071.4|24056.4|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|0
1616494100000|2021-03-23 10:08:20|24081.4|24066.4|24083.9|24068.9|24083.9|24068.9|24081.4|24066.4|6
1616494110000|2021-03-23 10:08:30|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|0
1616494120000|2021-03-23 10:08:40|24083.9|24068.9|24086.4|24071.4|24086.4|24071.4|24081.4|24066.4|0
1616494140000|2021-03-23 10:09:00|24083.9|24068.9|24083.9|24068.9|24083.9|24068.9|24083.9|24068.9|4
1616494150000|2021-03-23 10:09:10|24081.4|24066.4|24083.9|24068.9|24083.9|24068.9|24081.4|24066.4|0
1616494160000|2021-03-23 10:09:20|24081.4|24066.4|24083.9|24068.9|24083.9|24068.9|24081.4|24066.4|8
1616494170000|2021-03-23 10:09:30|24081.4|24066.4|24083.9|24068.9|24086.4|24071.4|24081.4|24066.4|2
1616494180000|2021-03-23 10:09:40|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|0
1616494190000|2021-03-23 10:09:50|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|5
1616494200000|2021-03-23 10:10:00|24083.9|24068.9|24081.4|24066.4|24086.4|24071.4|24081.4|24066.4|1
1616494210000|2021-03-23 10:10:10|||||||||5
1616494220000|2021-03-23 10:10:20|24083.9|24068.9|24078.9|24063.9|24086.4|24071.4|24078.9|24063.9|3
1616494230000|2021-03-23 10:10:30|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|0
1616494240000|2021-03-23 10:10:40|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|0
1616494250000|2021-03-23 10:10:50|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|7
1616494260000|2021-03-23 10:11:00|24081.4|24066.4|24086.4|24071.4|24086.4|24071.4|24081.4|24066.4|17
1616494270000|2021-03-23 10:11:10|24083.9|24068.9|24081.4|24066.4|24086.4|24071.4|24081.4|24066.4|5
1616494280000|2021-03-23 10:11:20|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|2
1616494290000|2021-03-23 10:11:30|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|6
1616494300000|2021-03-23 10:11:40|24088.9|24073.9|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|2
1616494310000|2021-03-23 10:11:50|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|5
1616494320000|2021-03-23 10:12:00|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24083.9|24068.9|13
1616494330000|2021-03-23 10:12:10|24081.4|24066.4|24083.9|24068.9|24086.4|24071.4|24081.4|24066.4|5
1616494340000|2021-03-23 10:12:20|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24081.4|24066.4|6
1616494350000|2021-03-23 10:12:30|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|0
1616494360000|2021-03-23 10:12:40|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|2
1616494370000|2021-03-23 10:12:50|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24088.9|24073.9|0
1616494380000|2021-03-23 10:13:00|24091.4|24076.4|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|2
1616494390000|2021-03-23 10:13:10|24083.9|24068.9|24081.4|24066.4|24086.4|24071.4|24081.4|24066.4|1
1616494400000|2021-03-23 10:13:20|24083.9|24068.9|24081.4|24066.4|24083.9|24068.9|24081.4|24066.4|2
1616494410000|2021-03-23 10:13:30|24083.9|24068.9|24096.4|24081.4|24096.4|24081.4|24081.4|24066.4|6
1616494420000|2021-03-23 10:13:40|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|0
1616494440000|2021-03-23 10:14:00|24091.4|24076.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|3
1616494450000|2021-03-23 10:14:10|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|1
1616494460000|2021-03-23 10:14:20|24088.9|24073.9|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|3
1616494480000|2021-03-23 10:14:40|24083.9|24068.9|24086.4|24071.4|24086.4|24071.4|24083.9|24068.9|0
1616494490000|2021-03-23 10:14:50|24083.9|24068.9|24076.4|24061.4|24083.9|24068.9|24076.4|24061.4|0
1616494510000|2021-03-23 10:15:10|||||||||1
1616494520000|2021-03-23 10:15:20|24073.9|24058.9|24071.4|24056.4|24073.9|24058.9|24071.4|24056.4|3
1616494540000|2021-03-23 10:15:40|24076.4|24061.4|24076.4|24061.4|24078.9|24063.9|24076.4|24061.4|14
1616494550000|2021-03-23 10:15:50|24078.9|24063.9|24076.4|24061.4|24078.9|24063.9|24076.4|24061.4|9
1616494560000|2021-03-23 10:16:00|||||||||1
1616494570000|2021-03-23 10:16:10|24071.4|24056.4|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|3
1616494580000|2021-03-23 10:16:20|24071.4|24056.4|24073.9|24058.9|24073.9|24058.9|24071.4|24056.4|2
1616494590000|2021-03-23 10:16:30|24071.4|24056.4|24073.9|24058.9|24073.9|24058.9|24071.4|24056.4|5
1616494600000|2021-03-23 10:16:40|24071.4|24056.4|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|3
1616494620000|2021-03-23 10:17:00|24071.4|24056.4|24071.4|24056.4|24073.9|24058.9|24071.4|24056.4|1
1616494650000|2021-03-23 10:17:30|24066.4|24051.4|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|15
1616494660000|2021-03-23 10:17:40|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|2
1616494670000|2021-03-23 10:17:50|24063.9|24048.9|24066.4|24051.4|24066.4|24051.4|24063.9|24048.9|5
1616494680000|2021-03-23 10:18:00|24061.4|24046.4|24061.4|24046.4|24066.4|24051.4|24061.4|24046.4|14
1616494690000|2021-03-23 10:18:10|24063.9|24048.9|24061.4|24046.4|24066.4|24051.4|24061.4|24046.4|9
1616494700000|2021-03-23 10:18:20|||||||||2
1616494730000|2021-03-23 10:18:50|24056.4|24041.4|24061.4|24046.4|24061.4|24046.4|24056.4|24041.4|12
1616494740000|2021-03-23 10:19:00|24056.4|24041.4|24061.4|24046.4|24061.4|24046.4|24056.4|24041.4|6
1616494750000|2021-03-23 10:19:10|24063.9|24048.9|24061.4|24046.4|24063.9|24048.9|24061.4|24046.4|0
1616494770000|2021-03-23 10:19:30|24056.4|24041.4|24053.9|24038.9|24056.4|24041.4|24051.4|24036.4|3
1616494780000|2021-03-23 10:19:40|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|1
1616494790000|2021-03-23 10:19:50|24061.4|24046.4|24056.4|24041.4|24061.4|24046.4|24056.4|24041.4|14
1616494800000|2021-03-23 10:20:00|24051.4|24036.4|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|2
1616494810000|2021-03-23 10:20:10|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|6
1616494840000|2021-03-23 10:20:40|24056.4|24041.4|24061.4|24046.4|24061.4|24046.4|24056.4|24041.4|3
1616494860000|2021-03-23 10:21:00|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|13
1616494880000|2021-03-23 10:21:20|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|3
1616494890000|2021-03-23 10:21:30|24061.4|24046.4|24061.4|24046.4|24066.4|24051.4|24061.4|24046.4|2
1616494900000|2021-03-23 10:21:40|24063.9|24048.9|24061.4|24046.4|24063.9|24048.9|24061.4|24046.4|0
1616494920000|2021-03-23 10:22:00|24058.9|24043.9|24058.9|24043.9|24058.9|24043.9|24056.4|24041.4|1
1616494930000|2021-03-23 10:22:10|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|0
1616494950000|2021-03-23 10:22:30|||||||||2
1616494960000|2021-03-23 10:22:40|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|2
1616494970000|2021-03-23 10:22:50|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|24061.4|24046.4|2
1616494980000|2021-03-23 10:23:00|24061.4|24046.4|24063.9|24048.9|24066.4|24051.4|24061.4|24046.4|1
1616494990000|2021-03-23 10:23:10|24061.4|24046.4|24066.4|24051.4|24066.4|24051.4|24061.4|24046.4|0
1616495000000|2021-03-23 10:23:20|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|1
1616495010000|2021-03-23 10:23:30|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|0
1616495040000|2021-03-23 10:24:00|24063.9|24048.9|24061.4|24046.4|24063.9|24048.9|24061.4|24046.4|2
1616495060000|2021-03-23 10:24:20|24056.4|24041.4|24058.9|24043.9|24061.4|24046.4|24056.4|24041.4|3
1616495070000|2021-03-23 10:24:30|24061.4|24046.4|24056.4|24041.4|24061.4|24046.4|24056.4|24041.4|2
1616495080000|2021-03-23 10:24:40|24051.4|24036.4|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|7
1616495090000|2021-03-23 10:24:50|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|2
1616495100000|2021-03-23 10:25:00|24053.9|24038.9|24053.9|24038.9|24056.4|24041.4|24051.4|24036.4|4
1616495110000|2021-03-23 10:25:10|24051.4|24036.4|24053.9|24038.9|24056.4|24041.4|24051.4|24036.4|0
1616495120000|2021-03-23 10:25:20|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|0
1616495140000|2021-03-23 10:25:40|24056.4|24041.4|24053.9|24038.9|24056.4|24041.4|24053.9|24038.9|1
1616495150000|2021-03-23 10:25:50|24056.4|24041.4|24048.9|24033.9|24056.4|24041.4|24048.9|24033.9|21
1616495160000|2021-03-23 10:26:00|24046.4|24031.4|24051.4|24036.4|24051.4|24036.4|24046.4|24031.4|25
1616495170000|2021-03-23 10:26:10|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|13
1616495180000|2021-03-23 10:26:20|24048.9|24033.9|24048.9|24033.9|24048.9|24033.9|24046.4|24031.4|2
1616495190000|2021-03-23 10:26:30|24046.4|24031.4|24046.4|24031.4|24048.9|24033.9|24046.4|24031.4|10
1616495200000|2021-03-23 10:26:40|24048.9|24033.9|24046.4|24031.4|24048.9|24033.9|24046.4|24031.4|1
1616495210000|2021-03-23 10:26:50|24048.9|24033.9|24051.4|24036.4|24051.4|24036.4|24048.9|24033.9|2
1616495220000|2021-03-23 10:27:00|24046.4|24031.4|24048.9|24033.9|24051.4|24036.4|24046.4|24031.4|22
1616495230000|2021-03-23 10:27:10|24046.4|24031.4|24046.4|24031.4|24048.9|24033.9|24043.9|24028.9|1
1616495240000|2021-03-23 10:27:20|24043.9|24028.9|24046.4|24031.4|24046.4|24031.4|24041.4|24026.4|9
1616495250000|2021-03-23 10:27:30|24043.9|24028.9|24046.4|24031.4|24048.9|24033.9|24041.4|24026.4|1
1616495260000|2021-03-23 10:27:40|24051.4|24036.4|24046.4|24031.4|24051.4|24036.4|24046.4|24031.4|7
1616495270000|2021-03-23 10:27:50|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24048.9|24033.9|3
1616495280000|2021-03-23 10:28:00|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|2
1616495290000|2021-03-23 10:28:10|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|17
1616495300000|2021-03-23 10:28:20|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|24043.9|24028.9|7
1616495310000|2021-03-23 10:28:30|||||||||6
1616495320000|2021-03-23 10:28:40|||||||||6
1616495340000|2021-03-23 10:29:00|24041.4|24026.4|24041.4|24026.4|24041.4|24026.4|24041.4|24026.4|4
1616495350000|2021-03-23 10:29:10|24046.4|24031.4|24048.9|24033.9|24051.4|24036.4|24046.4|24031.4|3
1616495360000|2021-03-23 10:29:20|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24048.9|24033.9|0
1616495370000|2021-03-23 10:29:30|24048.9|24033.9|24051.4|24036.4|24051.4|24036.4|24048.9|24033.9|0
1616495380000|2021-03-23 10:29:40|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|8
1616495390000|2021-03-23 10:29:50|24051.4|24036.4|24051.4|24036.4|24053.9|24038.9|24051.4|24036.4|3
1616495400000|2021-03-23 10:30:00|24053.9|24038.9|24053.9|24038.9|24056.4|24041.4|24051.4|24036.4|11
1616495410000|2021-03-23 10:30:10|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|0
1616495420000|2021-03-23 10:30:20|24046.4|24031.4|24051.4|24036.4|24051.4|24036.4|24046.4|24031.4|5
1616495430000|2021-03-23 10:30:30|24048.9|24033.9|24048.9|24033.9|24048.9|24033.9|24048.9|24033.9|0
1616495440000|2021-03-23 10:30:40|24051.4|24036.4|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|1
1616495460000|2021-03-23 10:31:00|24058.9|24043.9|24056.4|24041.4|24058.9|24043.9|24056.4|24041.4|3
1616495470000|2021-03-23 10:31:10|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|4
1616495480000|2021-03-23 10:31:20|24058.9|24043.9|24061.4|24046.4|24061.4|24046.4|24058.9|24043.9|3
1616495490000|2021-03-23 10:31:30|24058.9|24043.9|24061.4|24046.4|24061.4|24046.4|24058.9|24043.9|1
1616495500000|2021-03-23 10:31:40|24058.9|24043.9|24056.4|24041.4|24058.9|24043.9|24056.4|24041.4|0
1616495510000|2021-03-23 10:31:50|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24053.9|24038.9|3
1616495520000|2021-03-23 10:32:00|24053.9|24038.9|24051.4|24036.4|24053.9|24038.9|24051.4|24036.4|2
1616495530000|2021-03-23 10:32:10|24053.9|24038.9|24051.4|24036.4|24053.9|24038.9|24051.4|24036.4|7
1616495540000|2021-03-23 10:32:20|24053.9|24038.9|24053.9|24038.9|24056.4|24041.4|24051.4|24036.4|1
1616495550000|2021-03-23 10:32:30|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|0
1616495560000|2021-03-23 10:32:40|24058.9|24043.9|24058.9|24043.9|24061.4|24046.4|24056.4|24041.4|3
1616495570000|2021-03-23 10:32:50|24056.4|24041.4|24056.4|24041.4|24058.9|24043.9|24056.4|24041.4|1
1616495580000|2021-03-23 10:33:00|24058.9|24043.9|24056.4|24041.4|24058.9|24043.9|24056.4|24041.4|2
1616495590000|2021-03-23 10:33:10|24058.9|24043.9|24056.4|24041.4|24058.9|24043.9|24056.4|24041.4|0
1616495600000|2021-03-23 10:33:20|||||||||8
1616495610000|2021-03-23 10:33:30|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|3
1616495620000|2021-03-23 10:33:40|24053.9|24038.9|24051.4|24036.4|24056.4|24041.4|24051.4|24036.4|12
1616495630000|2021-03-23 10:33:50|24053.9|24038.9|24051.4|24036.4|24056.4|24041.4|24051.4|24036.4|4
1616495650000|2021-03-23 10:34:10|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|2
1616495660000|2021-03-23 10:34:20|24048.9|24033.9|24046.4|24031.4|24048.9|24033.9|24046.4|24031.4|0
1616495680000|2021-03-23 10:34:40|24043.9|24028.9|24041.4|24026.4|24046.4|24031.4|24041.4|24026.4|3
1616495710000|2021-03-23 10:35:10|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|4
1616495720000|2021-03-23 10:35:20|24043.9|24028.9|24041.4|24026.4|24043.9|24028.9|24041.4|24026.4|2
1616495740000|2021-03-23 10:35:40|24036.4|24021.4|24036.4|24021.4|24036.4|24021.4|24036.4|24021.4|30
1616495760000|2021-03-23 10:36:00|||||||||1
1616495770000|2021-03-23 10:36:10|24041.4|24026.4|24041.4|24026.4|24041.4|24026.4|24041.4|24026.4|10
1616495780000|2021-03-23 10:36:20|24046.4|24031.4|24046.4|24031.4|24046.4|24031.4|24041.4|24026.4|14
1616495790000|2021-03-23 10:36:30|24048.9|24033.9|24051.4|24036.4|24051.4|24036.4|24048.9|24033.9|4
1616495800000|2021-03-23 10:36:40|24048.9|24033.9|24046.4|24031.4|24048.9|24033.9|24043.9|24028.9|4
1616495810000|2021-03-23 10:36:50|24048.9|24033.9|24046.4|24031.4|24048.9|24033.9|24046.4|24031.4|2
1616495820000|2021-03-23 10:37:00|24048.9|24033.9|24051.4|24036.4|24051.4|24036.4|24046.4|24031.4|1
1616495830000|2021-03-23 10:37:10|24053.9|24038.9|24051.4|24036.4|24053.9|24038.9|24051.4|24036.4|6
1616495840000|2021-03-23 10:37:20|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|2
1616495850000|2021-03-23 10:37:30|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|1
1616495860000|2021-03-23 10:37:40|24053.9|24038.9|24051.4|24036.4|24053.9|24038.9|24051.4|24036.4|0
1616495880000|2021-03-23 10:38:00|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|6
1616495890000|2021-03-23 10:38:10|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24053.9|24038.9|3
1616495900000|2021-03-23 10:38:20|||||||||1
1616495910000|2021-03-23 10:38:30|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24053.9|24038.9|0
1616495960000|2021-03-23 10:39:20|||||||||1
1616495980000|2021-03-23 10:39:40|24058.9|24043.9|24058.9|24043.9|24058.9|24043.9|24058.9|24043.9|4
1616495990000|2021-03-23 10:39:50|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|0
1616496000000|2021-03-23 10:40:00|24058.9|24043.9|24056.4|24041.4|24058.9|24043.9|24056.4|24041.4|0
1616496020000|2021-03-23 10:40:20|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24053.9|24038.9|5
1616496050000|2021-03-23 10:40:50|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|3
1616496070000|2021-03-23 10:41:10|24066.4|24051.4|24066.4|24051.4|24068.9|24053.9|24066.4|24051.4|9
1616496080000|2021-03-23 10:41:20|24061.4|24046.4|24061.4|24046.4|24063.9|24048.9|24061.4|24046.4|1
1616496090000|2021-03-23 10:41:30|24063.9|24048.9|24066.4|24051.4|24066.4|24051.4|24063.9|24048.9|7
1616496100000|2021-03-23 10:41:40|24063.9|24048.9|24066.4|24051.4|24066.4|24051.4|24063.9|24048.9|1
1616496120000|2021-03-23 10:42:00|24063.9|24048.9|24061.4|24046.4|24063.9|24048.9|24056.4|24041.4|9
1616496130000|2021-03-23 10:42:10|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|1
1616496140000|2021-03-23 10:42:20|24066.4|24051.4|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|1
1616496150000|2021-03-23 10:42:30|24068.9|24053.9|24066.4|24051.4|24068.9|24053.9|24066.4|24051.4|2
1616496160000|2021-03-23 10:42:40|24068.9|24053.9|24066.4|24051.4|24068.9|24053.9|24066.4|24051.4|1
1616496170000|2021-03-23 10:42:50|24068.9|24053.9|24068.9|24053.9|24068.9|24053.9|24068.9|24053.9|1
1616496180000|2021-03-23 10:43:00|24066.4|24051.4|24066.4|24051.4|24071.4|24056.4|24066.4|24051.4|3
1616496190000|2021-03-23 10:43:10|24068.9|24053.9|24068.9|24053.9|24068.9|24053.9|24068.9|24053.9|0
1616496200000|2021-03-23 10:43:20|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|0
1616496240000|2021-03-23 10:44:00|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|6
1616496250000|2021-03-23 10:44:10|24076.4|24061.4|24073.9|24058.9|24076.4|24061.4|24071.4|24056.4|19
1616496260000|2021-03-23 10:44:20|24076.4|24061.4|24071.4|24056.4|24076.4|24061.4|24071.4|24056.4|2
1616496280000|2021-03-23 10:44:40|24073.9|24058.9|24073.9|24058.9|24073.9|24058.9|24071.4|24056.4|3
1616496290000|2021-03-23 10:44:50|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|0
1616496300000|2021-03-23 10:45:00|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|3
1616496310000|2021-03-23 10:45:10|24073.9|24058.9|24071.4|24056.4|24073.9|24058.9|24071.4|24056.4|2
1616496320000|2021-03-23 10:45:20|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|3
1616496340000|2021-03-23 10:45:40|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|0
1616496350000|2021-03-23 10:45:50|24078.9|24063.9|24083.9|24068.9|24083.9|24068.9|24078.9|24063.9|6
1616496360000|2021-03-23 10:46:00|24081.4|24066.4|24083.9|24068.9|24086.4|24071.4|24081.4|24066.4|3
1616496370000|2021-03-23 10:46:10|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24083.9|24068.9|2
1616496380000|2021-03-23 10:46:20|||||||||1
1616496400000|2021-03-23 10:46:40|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|5
1616496410000|2021-03-23 10:46:50|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|2
1616496420000|2021-03-23 10:47:00|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|1
1616496430000|2021-03-23 10:47:10|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24088.9|24073.9|1
1616496440000|2021-03-23 10:47:20|24091.4|24076.4|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|4
1616496450000|2021-03-23 10:47:30|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|6
1616496470000|2021-03-23 10:47:50|||||||||1
1616496480000|2021-03-23 10:48:00|24076.4|24061.4|24073.9|24058.9|24076.4|24061.4|24071.4|24056.4|15
1616496490000|2021-03-23 10:48:10|24071.4|24056.4|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|2
1616496500000|2021-03-23 10:48:20|24078.9|24063.9|24078.9|24063.9|24078.9|24063.9|24078.9|24063.9|2
1616496510000|2021-03-23 10:48:30|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|1
1616496520000|2021-03-23 10:48:40|24078.9|24063.9|24078.9|24063.9|24081.4|24066.4|24076.4|24061.4|0
1616496530000|2021-03-23 10:48:50|24081.4|24066.4|24078.9|24063.9|24081.4|24066.4|24076.4|24061.4|0
1616496540000|2021-03-23 10:49:00|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24078.9|24063.9|1
1616496550000|2021-03-23 10:49:10|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|20
1616496560000|2021-03-23 10:49:20|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|14
1616496570000|2021-03-23 10:49:30|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|9
1616496580000|2021-03-23 10:49:40|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|0
1616496590000|2021-03-23 10:49:50|||||||||5
1616496600000|2021-03-23 10:50:00|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|16
1616496610000|2021-03-23 10:50:10|||||||||1
1616496630000|2021-03-23 10:50:30|24106.4|24091.4|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|4
1616496640000|2021-03-23 10:50:40|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|1
1616496650000|2021-03-23 10:50:50|24096.4|24081.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|5
1616496660000|2021-03-23 10:51:00|24101.4|24086.4|24093.9|24078.9|24101.4|24086.4|24093.9|24078.9|2
1616496670000|2021-03-23 10:51:10|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|0
1616496680000|2021-03-23 10:51:20|24093.9|24078.9|24093.9|24078.9|24096.4|24081.4|24091.4|24076.4|2
1616496690000|2021-03-23 10:51:30|24091.4|24076.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|1
1616496700000|2021-03-23 10:51:40|24091.4|24076.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|3
1616496710000|2021-03-23 10:51:50|24093.9|24078.9|24093.9|24078.9|24096.4|24081.4|24091.4|24076.4|0
1616496720000|2021-03-23 10:52:00|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|3
1616496730000|2021-03-23 10:52:10|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|8
1616496740000|2021-03-23 10:52:20|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24098.9|24083.9|4
1616496750000|2021-03-23 10:52:30|24096.4|24081.4|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|5
1616496760000|2021-03-23 10:52:40|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|0
1616496770000|2021-03-23 10:52:50|24098.9|24083.9|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|3
1616496780000|2021-03-23 10:53:00|24098.9|24083.9|24098.9|24083.9|24098.9|24083.9|24096.4|24081.4|0
1616496790000|2021-03-23 10:53:10|24096.4|24081.4|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|3
1616496800000|2021-03-23 10:53:20|||||||||4
1616496820000|2021-03-23 10:53:40|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|9
1616496830000|2021-03-23 10:53:50|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|4
1616496840000|2021-03-23 10:54:00|24088.9|24073.9|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|10
1616496860000|2021-03-23 10:54:20|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|13
1616496870000|2021-03-23 10:54:30|24093.9|24078.9|24093.9|24078.9|24096.4|24081.4|24093.9|24078.9|1
1616496880000|2021-03-23 10:54:40|24091.4|24076.4|24096.4|24081.4|24098.9|24083.9|24091.4|24076.4|6
1616496890000|2021-03-23 10:54:50|24101.4|24086.4|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|2
1616496900000|2021-03-23 10:55:00|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|3
1616496920000|2021-03-23 10:55:20|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|2
1616496930000|2021-03-23 10:55:30|24098.9|24083.9|24101.4|24086.4|24103.9|24088.9|24098.9|24083.9|13
1616496940000|2021-03-23 10:55:40|24098.9|24083.9|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|1
1616496950000|2021-03-23 10:55:50|24098.9|24083.9|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|5
1616496970000|2021-03-23 10:56:10|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|1
1616496980000|2021-03-23 10:56:20|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24098.9|24083.9|8
1616496990000|2021-03-23 10:56:30|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|16
1616497000000|2021-03-23 10:56:40|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|8
1616497010000|2021-03-23 10:56:50|24111.4|24096.4|24106.4|24091.4|24111.4|24096.4|24106.4|24091.4|9
1616497020000|2021-03-23 10:57:00|24108.9|24093.9|24108.9|24093.9|24108.9|24093.9|24106.4|24091.4|0
1616497030000|2021-03-23 10:57:10|24106.4|24091.4|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|0
1616497040000|2021-03-23 10:57:20|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|0
1616497050000|2021-03-23 10:57:30|24106.4|24091.4|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|3
1616497060000|2021-03-23 10:57:40|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|2
1616497070000|2021-03-23 10:57:50|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|3
1616497090000|2021-03-23 10:58:10|||||||||14
1616497110000|2021-03-23 10:58:30|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|6
1616497120000|2021-03-23 10:58:40|||||||||2
1616497130000|2021-03-23 10:58:50|||||||||1
1616497140000|2021-03-23 10:59:00|||||||||1
1616497150000|2021-03-23 10:59:10|24121.4|24106.4|24126.4|24111.4|24136.4|24121.4|24121.4|24106.4|90
1616497160000|2021-03-23 10:59:20|24121.4|24106.4|24123.9|24108.9|24126.4|24111.4|24121.4|24106.4|2
1616497170000|2021-03-23 10:59:30|24121.4|24106.4|24123.9|24108.9|24123.9|24108.9|24121.4|24106.4|1
1616497180000|2021-03-23 10:59:40|24121.4|24106.4|24126.4|24111.4|24126.4|24111.4|24121.4|24106.4|2
1616497190000|2021-03-23 10:59:50|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|4
1616497200000|2021-03-23 11:00:00|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|1
1616497220000|2021-03-23 11:00:20|24121.4|24106.4|24126.4|24111.4|24126.4|24111.4|24121.4|24106.4|6
1616497230000|2021-03-23 11:00:30|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|0
1616497240000|2021-03-23 11:00:40|||||||||1
1616497250000|2021-03-23 11:00:50|||||||||2
1616497260000|2021-03-23 11:01:00|||||||||1
1616497270000|2021-03-23 11:01:10|||||||||8
1616497280000|2021-03-23 11:01:20|24123.9|24108.9|24121.4|24106.4|24126.4|24111.4|24121.4|24106.4|1
1616497290000|2021-03-23 11:01:30|||||||||2
1616497300000|2021-03-23 11:01:40|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|9
1616497310000|2021-03-23 11:01:50|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616497320000|2021-03-23 11:02:00|24121.4|24106.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|6
1616497330000|2021-03-23 11:02:10|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|6
1616497340000|2021-03-23 11:02:20|24123.9|24108.9|24121.4|24106.4|24126.4|24111.4|24121.4|24106.4|4
1616497350000|2021-03-23 11:02:30|||||||||2
1616497360000|2021-03-23 11:02:40|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|1
1616497370000|2021-03-23 11:02:50|||||||||2
1616497380000|2021-03-23 11:03:00|24123.9|24108.9|24118.9|24103.9|24123.9|24108.9|24118.9|24103.9|1
1616497390000|2021-03-23 11:03:10|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616497420000|2021-03-23 11:03:40|24111.4|24096.4|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|6
1616497430000|2021-03-23 11:03:50|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|0
1616497440000|2021-03-23 11:04:00|24111.4|24096.4|24113.9|24098.9|24116.4|24101.4|24111.4|24096.4|6
1616497450000|2021-03-23 11:04:10|24111.4|24096.4|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|1
1616497460000|2021-03-23 11:04:20|24113.9|24098.9|24108.9|24093.9|24116.4|24101.4|24108.9|24093.9|1
1616497470000|2021-03-23 11:04:30|24106.4|24091.4|24108.9|24093.9|24111.4|24096.4|24106.4|24091.4|1
1616497480000|2021-03-23 11:04:40|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|1
1616497490000|2021-03-23 11:04:50|24116.4|24101.4|24113.9|24098.9|24116.4|24101.4|24111.4|24096.4|4
1616497500000|2021-03-23 11:05:00|24116.4|24101.4|24111.4|24096.4|24116.4|24101.4|24111.4|24096.4|1
1616497510000|2021-03-23 11:05:10|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|8
1616497520000|2021-03-23 11:05:20|||||||||4
1616497530000|2021-03-23 11:05:30|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|7
1616497540000|2021-03-23 11:05:40|24121.4|24106.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|4
1616497560000|2021-03-23 11:06:00|24111.4|24096.4|24116.4|24101.4|24121.4|24106.4|24111.4|24096.4|30
1616497570000|2021-03-23 11:06:10|24113.9|24098.9|24111.4|24096.4|24116.4|24101.4|24111.4|24096.4|2
1616497590000|2021-03-23 11:06:30|24106.4|24091.4|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|4
1616497600000|2021-03-23 11:06:40|24106.4|24091.4|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|3
1616497610000|2021-03-23 11:06:50|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|2
1616497620000|2021-03-23 11:07:00|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|1
1616497630000|2021-03-23 11:07:10|24098.9|24083.9|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|13
1616497640000|2021-03-23 11:07:20|24098.9|24083.9|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|17
1616497650000|2021-03-23 11:07:30|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|7
1616497660000|2021-03-23 11:07:40|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|1
1616497670000|2021-03-23 11:07:50|24098.9|24083.9|24098.9|24083.9|24101.4|24086.4|24098.9|24083.9|2
1616497680000|2021-03-23 11:08:00|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|1
1616497690000|2021-03-23 11:08:10|24098.9|24083.9|24098.9|24083.9|24098.9|24083.9|24098.9|24083.9|0
1616497700000|2021-03-23 11:08:20|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|0
1616497720000|2021-03-23 11:08:40|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|1
1616497730000|2021-03-23 11:08:50|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24088.9|24073.9|2
1616497740000|2021-03-23 11:09:00|||||||||1
1616497750000|2021-03-23 11:09:10|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|24086.4|24071.4|0
1616497760000|2021-03-23 11:09:20|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|3
1616497770000|2021-03-23 11:09:30|24083.9|24068.9|24083.9|24068.9|24086.4|24071.4|24083.9|24068.9|2
1616497780000|2021-03-23 11:09:40|24081.4|24066.4|24086.4|24071.4|24086.4|24071.4|24081.4|24066.4|4
1616497810000|2021-03-23 11:10:10|24091.4|24076.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|4
1616497820000|2021-03-23 11:10:20|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|2
1616497830000|2021-03-23 11:10:30|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|2
1616497840000|2021-03-23 11:10:40|24091.4|24076.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|3
1616497850000|2021-03-23 11:10:50|||||||||12
1616497860000|2021-03-23 11:11:00|24098.9|24083.9|24106.4|24091.4|24106.4|24091.4|24096.4|24081.4|9
1616497870000|2021-03-23 11:11:10|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|3
1616497880000|2021-03-23 11:11:20|24106.4|24091.4|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|5
1616497890000|2021-03-23 11:11:30|24098.9|24083.9|24098.9|24083.9|24098.9|24083.9|24098.9|24083.9|1
1616497900000|2021-03-23 11:11:40|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|3
1616497910000|2021-03-23 11:11:50|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|0
1616497920000|2021-03-23 11:12:00|24098.9|24083.9|24098.9|24083.9|24101.4|24086.4|24098.9|24083.9|2
1616497930000|2021-03-23 11:12:10|24096.4|24081.4|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|1
1616497940000|2021-03-23 11:12:20|||||||||3
1616497950000|2021-03-23 11:12:30|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|7
1616497960000|2021-03-23 11:12:40|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|0
1616497970000|2021-03-23 11:12:50|24103.9|24088.9|24103.9|24088.9|24106.4|24091.4|24103.9|24088.9|0
1616497980000|2021-03-23 11:13:00|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|1
1616497990000|2021-03-23 11:13:10|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|1
1616498000000|2021-03-23 11:13:20|24098.9|24083.9|24098.9|24083.9|24101.4|24086.4|24098.9|24083.9|0
1616498010000|2021-03-23 11:13:30|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|1
1616498020000|2021-03-23 11:13:40|24098.9|24083.9|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|12
1616498030000|2021-03-23 11:13:50|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|0
1616498040000|2021-03-23 11:14:00|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|0
1616498050000|2021-03-23 11:14:10|24093.9|24078.9|24093.9|24078.9|24093.9|24078.9|24091.4|24076.4|0
1616498060000|2021-03-23 11:14:20|24096.4|24081.4|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|1
1616498070000|2021-03-23 11:14:30|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|1
1616498090000|2021-03-23 11:14:50|24098.9|24083.9|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|1
1616498100000|2021-03-23 11:15:00|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|3
1616498110000|2021-03-23 11:15:10|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|0
1616498120000|2021-03-23 11:15:20|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|1
1616498130000|2021-03-23 11:15:30|24108.9|24093.9|24111.4|24096.4|24113.9|24098.9|24108.9|24093.9|9
1616498140000|2021-03-23 11:15:40|24113.9|24098.9|24111.4|24096.4|24116.4|24101.4|24111.4|24096.4|3
1616498180000|2021-03-23 11:16:20|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|8
1616498190000|2021-03-23 11:16:30|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|0
1616498200000|2021-03-23 11:16:40|||||||||1
1616498210000|2021-03-23 11:16:50|24113.9|24098.9|24111.4|24096.4|24116.4|24101.4|24111.4|24096.4|4
1616498220000|2021-03-23 11:17:00|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|1
1616498230000|2021-03-23 11:17:10|24106.4|24091.4|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|10
1616498240000|2021-03-23 11:17:20|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|4
1616498260000|2021-03-23 11:17:40|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|2
1616498310000|2021-03-23 11:18:30|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|3
1616498340000|2021-03-23 11:19:00|24096.4|24081.4|24098.9|24083.9|24098.9|24083.9|24096.4|24081.4|9
1616498350000|2021-03-23 11:19:10|24096.4|24081.4|24098.9|24083.9|24098.9|24083.9|24096.4|24081.4|3
1616498360000|2021-03-23 11:19:20|24096.4|24081.4|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|0
1616498370000|2021-03-23 11:19:30|||||||||1
1616498390000|2021-03-23 11:19:50|24098.9|24083.9|24098.9|24083.9|24101.4|24086.4|24098.9|24083.9|3
1616498400000|2021-03-23 11:20:00|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24098.9|24083.9|1
1616498410000|2021-03-23 11:20:10|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24098.9|24083.9|1
1616498420000|2021-03-23 11:20:20|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24098.9|24083.9|0
1616498430000|2021-03-23 11:20:30|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|2
1616498440000|2021-03-23 11:20:40|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|0
1616498460000|2021-03-23 11:21:00|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|5
1616498470000|2021-03-23 11:21:10|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|0
1616498480000|2021-03-23 11:21:20|24106.4|24091.4|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|1
1616498490000|2021-03-23 11:21:30|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|0
1616498500000|2021-03-23 11:21:40|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|0
1616498510000|2021-03-23 11:21:50|24108.9|24093.9|24108.9|24093.9|24108.9|24093.9|24106.4|24091.4|0
1616498520000|2021-03-23 11:22:00|24106.4|24091.4|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|10
1616498530000|2021-03-23 11:22:10|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24101.4|24086.4|1
1616498540000|2021-03-23 11:22:20|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|0
1616498550000|2021-03-23 11:22:30|24108.9|24093.9|24108.9|24093.9|24108.9|24093.9|24108.9|24093.9|2
1616498560000|2021-03-23 11:22:40|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|0
1616498570000|2021-03-23 11:22:50|24111.4|24096.4|24108.9|24093.9|24111.4|24096.4|24106.4|24091.4|5
1616498580000|2021-03-23 11:23:00|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|0
1616498590000|2021-03-23 11:23:10|24113.9|24098.9|24113.9|24098.9|24116.4|24101.4|24113.9|24098.9|7
1616498600000|2021-03-23 11:23:20|24111.4|24096.4|24111.4|24096.4|24116.4|24101.4|24111.4|24096.4|8
1616498610000|2021-03-23 11:23:30|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|1
1616498620000|2021-03-23 11:23:40|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|5
1616498630000|2021-03-23 11:23:50|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|2
1616498640000|2021-03-23 11:24:00|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|1
1616498650000|2021-03-23 11:24:10|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|3
1616498680000|2021-03-23 11:24:40|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|5
1616498690000|2021-03-23 11:24:50|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|0
1616498730000|2021-03-23 11:25:30|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|2
1616498740000|2021-03-23 11:25:40|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|6
1616498750000|2021-03-23 11:25:50|24116.4|24101.4|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|0
1616498770000|2021-03-23 11:26:10|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|20
1616498780000|2021-03-23 11:26:20|||||||||1
1616498790000|2021-03-23 11:26:30|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|4
1616498800000|2021-03-23 11:26:40|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|6
1616498810000|2021-03-23 11:26:50|24121.4|24106.4|24123.9|24108.9|24123.9|24108.9|24121.4|24106.4|3
1616498820000|2021-03-23 11:27:00|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|4
1616498830000|2021-03-23 11:27:10|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24118.9|24103.9|0
1616498840000|2021-03-23 11:27:20|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|0
1616498850000|2021-03-23 11:27:30|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|2
1616498880000|2021-03-23 11:28:00|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|5
1616498900000|2021-03-23 11:28:20|24116.4|24101.4|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|12
1616498920000|2021-03-23 11:28:40|||||||||10
1616498960000|2021-03-23 11:29:20|24116.4|24101.4|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|7
1616498970000|2021-03-23 11:29:30|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|0
1616498980000|2021-03-23 11:29:40|24116.4|24101.4|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|0
1616498990000|2021-03-23 11:29:50|24126.4|24111.4|24121.4|24106.4|24126.4|24111.4|24121.4|24106.4|10
1616499000000|2021-03-23 11:30:00|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|0
1616499010000|2021-03-23 11:30:10|||||||||6
1616499020000|2021-03-23 11:30:20|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|16
1616499040000|2021-03-23 11:30:40|24133.9|24118.9|24133.9|24118.9|24133.9|24118.9|24131.4|24116.4|8
1616499050000|2021-03-23 11:30:50|24131.4|24116.4|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|0
1616499060000|2021-03-23 11:31:00|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|6
1616499070000|2021-03-23 11:31:10|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|4
1616499080000|2021-03-23 11:31:20|24136.4|24121.4|24131.4|24116.4|24136.4|24121.4|24131.4|24116.4|0
1616499090000|2021-03-23 11:31:30|24136.4|24121.4|24133.9|24118.9|24136.4|24121.4|24131.4|24116.4|3
1616499100000|2021-03-23 11:31:40|24131.4|24116.4|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|0
1616499120000|2021-03-23 11:32:00|24136.4|24121.4|24138.9|24123.9|24141.4|24126.4|24136.4|24121.4|32
1616499130000|2021-03-23 11:32:10|24136.4|24121.4|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|0
1616499140000|2021-03-23 11:32:20|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|1
1616499150000|2021-03-23 11:32:30|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|0
1616499160000|2021-03-23 11:32:40|24136.4|24121.4|24138.9|24123.9|24138.9|24123.9|24136.4|24121.4|2
1616499170000|2021-03-23 11:32:50|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|1
1616499180000|2021-03-23 11:33:00|||||||||2
1616499190000|2021-03-23 11:33:10|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|3
1616499200000|2021-03-23 11:33:20|24141.4|24126.4|24138.9|24123.9|24146.4|24131.4|24138.9|24123.9|4
1616499210000|2021-03-23 11:33:30|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|0
1616499220000|2021-03-23 11:33:40|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|24136.4|24121.4|2
1616499230000|2021-03-23 11:33:50|24136.4|24121.4|24138.9|24123.9|24138.9|24123.9|24136.4|24121.4|1
1616499240000|2021-03-23 11:34:00|24141.4|24126.4|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|1
1616499250000|2021-03-23 11:34:10|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|5
1616499260000|2021-03-23 11:34:20|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|0
1616499270000|2021-03-23 11:34:30|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|2
1616499280000|2021-03-23 11:34:40|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|1
1616499290000|2021-03-23 11:34:50|||||||||1
1616499300000|2021-03-23 11:35:00|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|2
1616499320000|2021-03-23 11:35:20|||||||||1
1616499330000|2021-03-23 11:35:30|||||||||1
1616499340000|2021-03-23 11:35:40|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|1
1616499360000|2021-03-23 11:36:00|||||||||1
1616499370000|2021-03-23 11:36:10|||||||||2
1616499380000|2021-03-23 11:36:20|||||||||1
1616499390000|2021-03-23 11:36:30|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24141.4|24126.4|0
1616499400000|2021-03-23 11:36:40|24141.4|24126.4|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|1
1616499410000|2021-03-23 11:36:50|24146.4|24131.4|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|1
1616499420000|2021-03-23 11:37:00|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|2
1616499430000|2021-03-23 11:37:10|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|9
1616499440000|2021-03-23 11:37:20|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|2
1616499470000|2021-03-23 11:37:50|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|2
1616499480000|2021-03-23 11:38:00|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|15
1616499490000|2021-03-23 11:38:10|||||||||1
1616499510000|2021-03-23 11:38:30|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|1
1616499520000|2021-03-23 11:38:40|||||||||1
1616499530000|2021-03-23 11:38:50|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|1
1616499550000|2021-03-23 11:39:10|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|3
1616499560000|2021-03-23 11:39:20|||||||||2
1616499570000|2021-03-23 11:39:30|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|0
1616499580000|2021-03-23 11:39:40|24151.4|24136.4|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|6
1616499600000|2021-03-23 11:40:00|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|3
1616499610000|2021-03-23 11:40:10|24156.4|24141.4|24153.9|24138.9|24156.4|24141.4|24153.9|24138.9|6
1616499620000|2021-03-23 11:40:20|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|7
1616499630000|2021-03-23 11:40:30|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|5
1616499640000|2021-03-23 11:40:40|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|1
1616499650000|2021-03-23 11:40:50|||||||||2
1616499660000|2021-03-23 11:41:00|24158.9|24143.9|24161.4|24146.4|24161.4|24146.4|24156.4|24141.4|2
1616499670000|2021-03-23 11:41:10|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|3
1616499700000|2021-03-23 11:41:40|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|6
1616499720000|2021-03-23 11:42:00|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|2
1616499750000|2021-03-23 11:42:30|||||||||4
1616499760000|2021-03-23 11:42:40|24158.9|24143.9|24158.9|24143.9|24161.4|24146.4|24156.4|24141.4|14
1616499770000|2021-03-23 11:42:50|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|2
1616499780000|2021-03-23 11:43:00|24156.4|24141.4|24153.9|24138.9|24158.9|24143.9|24153.9|24138.9|4
1616499790000|2021-03-23 11:43:10|24151.4|24136.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|40
1616499800000|2021-03-23 11:43:20|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|1
1616499810000|2021-03-23 11:43:30|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24146.4|24131.4|4
1616499820000|2021-03-23 11:43:40|24146.4|24131.4|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|2
1616499830000|2021-03-23 11:43:50|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24146.4|24131.4|0
1616499840000|2021-03-23 11:44:00|24151.4|24136.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|1
1616499850000|2021-03-23 11:44:10|24143.9|24128.9|24148.9|24133.9|24148.9|24133.9|24143.9|24128.9|2
1616499860000|2021-03-23 11:44:20|24151.4|24136.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|0
1616499870000|2021-03-23 11:44:30|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|0
1616499900000|2021-03-23 11:45:00|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|4
1616499910000|2021-03-23 11:45:10|||||||||11
1616499960000|2021-03-23 11:46:00|||||||||1
1616499970000|2021-03-23 11:46:10|24156.4|24141.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|18
1616499980000|2021-03-23 11:46:20|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|5
1616499990000|2021-03-23 11:46:30|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616500000000|2021-03-23 11:46:40|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24153.9|24138.9|4
1616500010000|2021-03-23 11:46:50|||||||||1
1616500020000|2021-03-23 11:47:00|24161.4|24146.4|24158.9|24143.9|24161.4|24146.4|24156.4|24141.4|20
1616500030000|2021-03-23 11:47:10|24156.4|24141.4|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|0
1616500050000|2021-03-23 11:47:30|||||||||1
1616500060000|2021-03-23 11:47:40|||||||||1
1616500070000|2021-03-23 11:47:50|||||||||1
1616500090000|2021-03-23 11:48:10|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|7
1616500120000|2021-03-23 11:48:40|24146.4|24131.4|24148.9|24133.9|24148.9|24133.9|24146.4|24131.4|5
1616500130000|2021-03-23 11:48:50|24146.4|24131.4|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|1
1616500140000|2021-03-23 11:49:00|24151.4|24136.4|24148.9|24133.9|24151.4|24136.4|24146.4|24131.4|5
1616500150000|2021-03-23 11:49:10|24151.4|24136.4|24148.9|24133.9|24151.4|24136.4|24148.9|24133.9|0
1616500160000|2021-03-23 11:49:20|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616500190000|2021-03-23 11:49:50|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|4
1616500220000|2021-03-23 11:50:20|24156.4|24141.4|24153.9|24138.9|24156.4|24141.4|24153.9|24138.9|6
1616500230000|2021-03-23 11:50:30|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616500260000|2021-03-23 11:51:00|||||||||3
1616500270000|2021-03-23 11:51:10|24153.9|24138.9|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|1
1616500280000|2021-03-23 11:51:20|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|0
1616500290000|2021-03-23 11:51:30|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|0
1616500300000|2021-03-23 11:51:40|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|2
1616500310000|2021-03-23 11:51:50|24158.9|24143.9|24161.4|24146.4|24161.4|24146.4|24156.4|24141.4|2
1616500330000|2021-03-23 11:52:10|||||||||2
1616500340000|2021-03-23 11:52:20|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|6
1616500350000|2021-03-23 11:52:30|||||||||1
1616500360000|2021-03-23 11:52:40|||||||||5
1616500370000|2021-03-23 11:52:50|24153.9|24138.9|24153.9|24138.9|24156.4|24141.4|24151.4|24136.4|4
1616500380000|2021-03-23 11:53:00|24156.4|24141.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|0
1616500420000|2021-03-23 11:53:40|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|3
1616500430000|2021-03-23 11:53:50|24156.4|24141.4|24153.9|24138.9|24156.4|24141.4|24151.4|24136.4|12
1616500440000|2021-03-23 11:54:00|24156.4|24141.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|3
1616500450000|2021-03-23 11:54:10|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|1
1616500460000|2021-03-23 11:54:20|24151.4|24136.4|24148.9|24133.9|24153.9|24138.9|24146.4|24131.4|5
1616500470000|2021-03-23 11:54:30|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|4
1616500480000|2021-03-23 11:54:40|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|7
1616500490000|2021-03-23 11:54:50|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|3
1616500500000|2021-03-23 11:55:00|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|0
1616500510000|2021-03-23 11:55:10|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|3
1616500530000|2021-03-23 11:55:30|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|4
1616500550000|2021-03-23 11:55:50|||||||||1
1616500560000|2021-03-23 11:56:00|||||||||1
1616500580000|2021-03-23 11:56:20|||||||||2
1616500610000|2021-03-23 11:56:50|||||||||1
1616500620000|2021-03-23 11:57:00|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|8
1616500630000|2021-03-23 11:57:10|24153.9|24138.9|24151.4|24136.4|24153.9|24138.9|24148.9|24133.9|0
1616500640000|2021-03-23 11:57:20|24146.4|24131.4|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|1
1616500650000|2021-03-23 11:57:30|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|2
1616500660000|2021-03-23 11:57:40|24151.4|24136.4|24141.4|24126.4|24151.4|24136.4|24141.4|24126.4|5
1616500670000|2021-03-23 11:57:50|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|1
1616500690000|2021-03-23 11:58:10|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|2
1616500700000|2021-03-23 11:58:20|24138.9|24123.9|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|2
1616500710000|2021-03-23 11:58:30|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|1
1616500720000|2021-03-23 11:58:40|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|24136.4|24121.4|0
1616500730000|2021-03-23 11:58:50|24136.4|24121.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|1
1616500740000|2021-03-23 11:59:00|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|2
1616500750000|2021-03-23 11:59:10|24133.9|24118.9|24133.9|24118.9|24133.9|24118.9|24133.9|24118.9|5
1616500760000|2021-03-23 11:59:20|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|1
1616500770000|2021-03-23 11:59:30|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|5
1616500780000|2021-03-23 11:59:40|||||||||1
1616500790000|2021-03-23 11:59:50|||||||||2
1616500810000|2021-03-23 12:00:10|24138.9|24123.9|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|6
1616500820000|2021-03-23 12:00:20|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616500850000|2021-03-23 12:00:50|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|2
1616500860000|2021-03-23 12:01:00|||||||||1
1616500870000|2021-03-23 12:01:10|24141.4|24126.4|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|3
1616500900000|2021-03-23 12:01:40|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|6
1616500910000|2021-03-23 12:01:50|24133.9|24118.9|24133.9|24118.9|24136.4|24121.4|24131.4|24116.4|4
1616500920000|2021-03-23 12:02:00|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|3
1616500930000|2021-03-23 12:02:10|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|3
1616500940000|2021-03-23 12:02:20|24131.4|24116.4|24133.9|24118.9|24136.4|24121.4|24131.4|24116.4|4
1616500950000|2021-03-23 12:02:30|24131.4|24116.4|24131.4|24116.4|24136.4|24121.4|24131.4|24116.4|3
1616500960000|2021-03-23 12:02:40|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24131.4|24116.4|1
1616500980000|2021-03-23 12:03:00|24133.9|24118.9|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|1
1616501000000|2021-03-23 12:03:20|||||||||3
1616501010000|2021-03-23 12:03:30|||||||||4
1616501020000|2021-03-23 12:03:40|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|2
1616501030000|2021-03-23 12:03:50|24131.4|24116.4|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|9
1616501040000|2021-03-23 12:04:00|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|21
1616501050000|2021-03-23 12:04:10|24121.4|24106.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|17
1616501060000|2021-03-23 12:04:20|24121.4|24106.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|2
1616501070000|2021-03-23 12:04:30|24111.4|24096.4|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|4
1616501080000|2021-03-23 12:04:40|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|1
1616501090000|2021-03-23 12:04:50|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|8
1616501100000|2021-03-23 12:05:00|24113.9|24098.9|24113.9|24098.9|24113.9|24098.9|24113.9|24098.9|0
1616501110000|2021-03-23 12:05:10|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616501140000|2021-03-23 12:05:40|||||||||1
1616501180000|2021-03-23 12:06:20|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|6
1616501190000|2021-03-23 12:06:30|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|2
1616501200000|2021-03-23 12:06:40|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24126.4|24111.4|2
1616501230000|2021-03-23 12:07:10|24136.4|24121.4|24131.4|24116.4|24136.4|24121.4|24131.4|24116.4|3
1616501240000|2021-03-23 12:07:20|24128.9|24113.9|24131.4|24116.4|24131.4|24116.4|24128.9|24113.9|7
1616501260000|2021-03-23 12:07:40|24128.9|24113.9|24128.9|24113.9|24128.9|24113.9|24128.9|24113.9|6
1616501270000|2021-03-23 12:07:50|24131.4|24116.4|24126.4|24111.4|24131.4|24116.4|24126.4|24111.4|1
1616501280000|2021-03-23 12:08:00|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|1
1616501300000|2021-03-23 12:08:20|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|4
1616501310000|2021-03-23 12:08:30|24121.4|24106.4|24123.9|24108.9|24123.9|24108.9|24121.4|24106.4|1
1616501320000|2021-03-23 12:08:40|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|1
1616501330000|2021-03-23 12:08:50|24123.9|24108.9|24123.9|24108.9|24126.4|24111.4|24123.9|24108.9|0
1616501340000|2021-03-23 12:09:00|24126.4|24111.4|24123.9|24108.9|24126.4|24111.4|24123.9|24108.9|0
1616501350000|2021-03-23 12:09:10|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24121.4|24106.4|2
1616501370000|2021-03-23 12:09:30|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|0
1616501390000|2021-03-23 12:09:50|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24128.9|24113.9|1
1616501410000|2021-03-23 12:10:10|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|3
1616501420000|2021-03-23 12:10:20|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|2
1616501430000|2021-03-23 12:10:30|24141.4|24126.4|24138.9|24123.9|24141.4|24126.4|24136.4|24121.4|6
1616501440000|2021-03-23 12:10:40|24136.4|24121.4|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|4
1616501450000|2021-03-23 12:10:50|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|5
1616501460000|2021-03-23 12:11:00|24138.9|24123.9|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|7
1616501470000|2021-03-23 12:11:10|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|24136.4|24121.4|0
1616501480000|2021-03-23 12:11:20|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616501500000|2021-03-23 12:11:40|24138.9|24123.9|24138.9|24123.9|24141.4|24126.4|24136.4|24121.4|2
1616501510000|2021-03-23 12:11:50|24136.4|24121.4|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|1
1616501520000|2021-03-23 12:12:00|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|1
1616501530000|2021-03-23 12:12:10|24136.4|24121.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|3
1616501540000|2021-03-23 12:12:20|24138.9|24123.9|24146.4|24131.4|24146.4|24131.4|24138.9|24123.9|2
1616501560000|2021-03-23 12:12:40|24141.4|24126.4|24138.9|24123.9|24141.4|24126.4|24138.9|24123.9|22
1616501570000|2021-03-23 12:12:50|24141.4|24126.4|24138.9|24123.9|24141.4|24126.4|24136.4|24121.4|1
1616501580000|2021-03-23 12:13:00|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|0
1616501590000|2021-03-23 12:13:10|24146.4|24131.4|24143.9|24128.9|24146.4|24131.4|24143.9|24128.9|10
1616501600000|2021-03-23 12:13:20|24146.4|24131.4|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|0
1616501610000|2021-03-23 12:13:30|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|0
1616501620000|2021-03-23 12:13:40|||||||||1
1616501630000|2021-03-23 12:13:50|||||||||4
1616501640000|2021-03-23 12:14:00|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|4
1616501660000|2021-03-23 12:14:20|24148.9|24133.9|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|3
1616501670000|2021-03-23 12:14:30|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|0
1616501680000|2021-03-23 12:14:40|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|0
1616501690000|2021-03-23 12:14:50|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|1
1616501700000|2021-03-23 12:15:00|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|12
1616501710000|2021-03-23 12:15:10|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|2
1616501750000|2021-03-23 12:15:50|24153.9|24138.9|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|3
1616501760000|2021-03-23 12:16:00|24153.9|24138.9|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|4
1616501770000|2021-03-23 12:16:10|24153.9|24138.9|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|0
1616501780000|2021-03-23 12:16:20|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|8
1616501790000|2021-03-23 12:16:30|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|3
1616501800000|2021-03-23 12:16:40|24156.4|24141.4|24158.9|24143.9|24158.9|24143.9|24156.4|24141.4|41
1616501810000|2021-03-23 12:16:50|24156.4|24141.4|24161.4|24146.4|24161.4|24146.4|24156.4|24141.4|1
1616501820000|2021-03-23 12:17:00|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|0
1616501830000|2021-03-23 12:17:10|24158.9|24143.9|24151.4|24136.4|24158.9|24143.9|24151.4|24136.4|0
1616501840000|2021-03-23 12:17:20|24153.9|24138.9|24158.9|24143.9|24158.9|24143.9|24153.9|24138.9|0
1616501850000|2021-03-23 12:17:30|24156.4|24141.4|24158.9|24143.9|24158.9|24143.9|24156.4|24141.4|1
1616501860000|2021-03-23 12:17:40|24156.4|24141.4|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|8
1616501890000|2021-03-23 12:18:10|24153.9|24138.9|24153.9|24138.9|24156.4|24141.4|24151.4|24136.4|17
1616501900000|2021-03-23 12:18:20|24156.4|24141.4|24153.9|24138.9|24156.4|24141.4|24153.9|24138.9|0
1616501910000|2021-03-23 12:18:30|24156.4|24141.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|0
1616501920000|2021-03-23 12:18:40|||||||||2
1616501940000|2021-03-23 12:19:00|24156.4|24141.4|24153.9|24138.9|24156.4|24141.4|24153.9|24138.9|4
1616501950000|2021-03-23 12:19:10|24156.4|24141.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|2
1616501960000|2021-03-23 12:19:20|24153.9|24138.9|24153.9|24138.9|24156.4|24141.4|24151.4|24136.4|0
1616501970000|2021-03-23 12:19:30|24156.4|24141.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|0
1616501980000|2021-03-23 12:19:40|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|5
1616501990000|2021-03-23 12:19:50|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|0
1616502000000|2021-03-23 12:20:00|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|5
1616502010000|2021-03-23 12:20:10|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|5
1616502020000|2021-03-23 12:20:20|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|0
1616502030000|2021-03-23 12:20:30|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|2
1616502040000|2021-03-23 12:20:40|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|1
1616502050000|2021-03-23 12:20:50|24143.9|24128.9|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|3
1616502070000|2021-03-23 12:21:10|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616502080000|2021-03-23 12:21:20|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|2
1616502090000|2021-03-23 12:21:30|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|0
1616502100000|2021-03-23 12:21:40|24136.4|24121.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|1
1616502120000|2021-03-23 12:22:00|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|8
1616502170000|2021-03-23 12:22:50|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|3
1616502180000|2021-03-23 12:23:00|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24146.4|24131.4|0
1616502190000|2021-03-23 12:23:10|24146.4|24131.4|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|1
1616502210000|2021-03-23 12:23:30|24141.4|24126.4|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|3
1616502220000|2021-03-23 12:23:40|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|4
1616502240000|2021-03-23 12:24:00|24141.4|24126.4|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|2
1616502250000|2021-03-23 12:24:10|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24141.4|24126.4|0
1616502260000|2021-03-23 12:24:20|24141.4|24126.4|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|0
1616502270000|2021-03-23 12:24:30|24141.4|24126.4|24143.9|24128.9|24143.9|24128.9|24141.4|24126.4|2
1616502290000|2021-03-23 12:24:50|24146.4|24131.4|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|1
1616502320000|2021-03-23 12:25:20|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|1
1616502340000|2021-03-23 12:25:40|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|1
1616502350000|2021-03-23 12:25:50|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|2
1616502360000|2021-03-23 12:26:00|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|1
1616502390000|2021-03-23 12:26:30|24131.4|24116.4|24133.9|24118.9|24133.9|24118.9|24131.4|24116.4|6
1616502400000|2021-03-23 12:26:40|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|0
1616502420000|2021-03-23 12:27:00|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|5
1616502430000|2021-03-23 12:27:10|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|3
1616502440000|2021-03-23 12:27:20|24123.9|24108.9|24121.4|24106.4|24126.4|24111.4|24121.4|24106.4|0
1616502450000|2021-03-23 12:27:30|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24118.9|24103.9|3
1616502460000|2021-03-23 12:27:40|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|8
1616502500000|2021-03-23 12:28:20|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|1
1616502510000|2021-03-23 12:28:30|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|2
1616502520000|2021-03-23 12:28:40|24121.4|24106.4|24126.4|24111.4|24126.4|24111.4|24121.4|24106.4|2
1616502540000|2021-03-23 12:29:00|24123.9|24108.9|24123.9|24108.9|24126.4|24111.4|24123.9|24108.9|2
1616502550000|2021-03-23 12:29:10|24121.4|24106.4|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|0
1616502560000|2021-03-23 12:29:20|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|4
1616502570000|2021-03-23 12:29:30|24113.9|24098.9|24113.9|24098.9|24113.9|24098.9|24111.4|24096.4|5
1616502580000|2021-03-23 12:29:40|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|0
1616502590000|2021-03-23 12:29:50|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|0
1616502600000|2021-03-23 12:30:00|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|4
1616502620000|2021-03-23 12:30:20|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|9
1616502630000|2021-03-23 12:30:30|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|4
1616502640000|2021-03-23 12:30:40|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|1
1616502660000|2021-03-23 12:31:00|||||||||1
1616502670000|2021-03-23 12:31:10|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|1
1616502700000|2021-03-23 12:31:40|24106.4|24091.4|24108.9|24093.9|24108.9|24093.9|24106.4|24091.4|2
1616502710000|2021-03-23 12:31:50|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|0
1616502720000|2021-03-23 12:32:00|24113.9|24098.9|24113.9|24098.9|24113.9|24098.9|24111.4|24096.4|0
1616502730000|2021-03-23 12:32:10|24111.4|24096.4|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|0
1616502740000|2021-03-23 12:32:20|||||||||1
1616502750000|2021-03-23 12:32:30|24116.4|24101.4|24113.9|24098.9|24116.4|24101.4|24113.9|24098.9|2
1616502760000|2021-03-23 12:32:40|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616502770000|2021-03-23 12:32:50|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|0
1616502780000|2021-03-23 12:33:00|24113.9|24098.9|24113.9|24098.9|24113.9|24098.9|24111.4|24096.4|1
1616502790000|2021-03-23 12:33:10|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|2
1616502820000|2021-03-23 12:33:40|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|38
1616502830000|2021-03-23 12:33:50|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|3
1616502840000|2021-03-23 12:34:00|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|1
1616502850000|2021-03-23 12:34:10|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|0
1616502870000|2021-03-23 12:34:30|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|4
1616502890000|2021-03-23 12:34:50|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|1
1616502900000|2021-03-23 12:35:00|24116.4|24101.4|24113.9|24098.9|24116.4|24101.4|24111.4|24096.4|3
1616502910000|2021-03-23 12:35:10|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616502940000|2021-03-23 12:35:40|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24108.9|24093.9|5
1616502950000|2021-03-23 12:35:50|24113.9|24098.9|24113.9|24098.9|24113.9|24098.9|24113.9|24098.9|1
1616502960000|2021-03-23 12:36:00|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|0
1616502990000|2021-03-23 12:36:30|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|2
1616503000000|2021-03-23 12:36:40|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|1
1616503010000|2021-03-23 12:36:50|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|2
1616503020000|2021-03-23 12:37:00|24101.4|24086.4|24106.4|24091.4|24106.4|24091.4|24101.4|24086.4|11
1616503030000|2021-03-23 12:37:10|24103.9|24088.9|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|1
1616503080000|2021-03-23 12:38:00|||||||||1
1616503090000|2021-03-23 12:38:10|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|17
1616503120000|2021-03-23 12:38:40|24098.9|24083.9|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|7
1616503130000|2021-03-23 12:38:50|24098.9|24083.9|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|3
1616503140000|2021-03-23 12:39:00|||||||||2
1616503150000|2021-03-23 12:39:10|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|8
1616503160000|2021-03-23 12:39:20|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|0
1616503170000|2021-03-23 12:39:30|24096.4|24081.4|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|1
1616503180000|2021-03-23 12:39:40|24096.4|24081.4|24098.9|24083.9|24098.9|24083.9|24096.4|24081.4|1
1616503190000|2021-03-23 12:39:50|24096.4|24081.4|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|0
1616503200000|2021-03-23 12:40:00|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|24088.7|24073.7|4
1616503210000|2021-03-23 12:40:10|24091.2|24076.2|24093.7|24078.7|24093.7|24078.7|24091.2|24076.2|0
1616503220000|2021-03-23 12:40:20|24096.2|24081.2|24093.7|24078.7|24098.7|24083.7|24093.7|24078.7|1
1616503230000|2021-03-23 12:40:30|24096.2|24081.2|24093.7|24078.7|24098.7|24083.7|24093.7|24078.7|11
1616503240000|2021-03-23 12:40:40|24096.2|24081.2|24093.7|24078.7|24096.2|24081.2|24093.7|24078.7|3
1616503250000|2021-03-23 12:40:50|24096.2|24081.2|24098.7|24083.7|24098.7|24083.7|24093.7|24078.7|2
1616503260000|2021-03-23 12:41:00|24096.2|24081.2|24098.7|24083.7|24098.7|24083.7|24093.7|24078.7|2
1616503270000|2021-03-23 12:41:10|||||||||4
1616503290000|2021-03-23 12:41:30|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|0
1616503310000|2021-03-23 12:41:50|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|2
1616503320000|2021-03-23 12:42:00|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1616503330000|2021-03-23 12:42:10|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|1
1616503340000|2021-03-23 12:42:20|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|0
1616503350000|2021-03-23 12:42:30|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1616503390000|2021-03-23 12:43:10|||||||||1
1616503420000|2021-03-23 12:43:40|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|3
1616503430000|2021-03-23 12:43:50|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24098.7|24083.7|3
1616503440000|2021-03-23 12:44:00|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1616503450000|2021-03-23 12:44:10|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1616503460000|2021-03-23 12:44:20|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1616503470000|2021-03-23 12:44:30|||||||||1
1616503480000|2021-03-23 12:44:40|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|0
1616503500000|2021-03-23 12:45:00|24098.7|24083.7|24103.7|24088.7|24103.7|24088.7|24098.7|24083.7|9
1616503510000|2021-03-23 12:45:10|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24098.7|24083.7|1
1616503520000|2021-03-23 12:45:20|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1616503530000|2021-03-23 12:45:30|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1616503540000|2021-03-23 12:45:40|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24103.7|24088.7|0
1616503550000|2021-03-23 12:45:50|24103.7|24088.7|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|1
1616503570000|2021-03-23 12:46:10|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|1
1616503580000|2021-03-23 12:46:20|||||||||1
1616503600000|2021-03-23 12:46:40|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|2
1616503680000|2021-03-23 12:48:00|||||||||1
1616503720000|2021-03-23 12:48:40|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|11
1616503740000|2021-03-23 12:49:00|||||||||1
1616503750000|2021-03-23 12:49:10|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|5
1616503760000|2021-03-23 12:49:20|24101.2|24086.2|24101.2|24086.2|24103.7|24088.7|24098.7|24083.7|6
1616503770000|2021-03-23 12:49:30|24098.7|24083.7|24101.2|24086.2|24101.2|24086.2|24098.7|24083.7|1
1616503780000|2021-03-23 12:49:40|24103.7|24088.7|24103.7|24088.7|24108.7|24093.7|24103.7|24088.7|5
1616503790000|2021-03-23 12:49:50|24106.2|24091.2|24103.7|24088.7|24108.7|24093.7|24103.7|24088.7|2
1616503800000|2021-03-23 12:50:00|24106.2|24091.2|24106.2|24091.2|24108.7|24093.7|24106.2|24091.2|4
1616503810000|2021-03-23 12:50:10|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|1
1616503830000|2021-03-23 12:50:30|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24108.7|24093.7|4
1616503840000|2021-03-23 12:50:40|24108.7|24093.7|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|0
1616503850000|2021-03-23 12:50:50|24111.2|24096.2|24108.7|24093.7|24113.7|24098.7|24108.7|24093.7|1
1616503860000|2021-03-23 12:51:00|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|0
1616503870000|2021-03-23 12:51:10|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|2
1616503880000|2021-03-23 12:51:20|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|0
1616503920000|2021-03-23 12:52:00|||||||||1
1616503930000|2021-03-23 12:52:10|24098.7|24083.7|24103.7|24088.7|24103.7|24088.7|24098.7|24083.7|4
1616503940000|2021-03-23 12:52:20|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|1
1616503950000|2021-03-23 12:52:30|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|3
1616503960000|2021-03-23 12:52:40|24108.7|24093.7|24111.2|24096.2|24111.2|24096.2|24108.7|24093.7|0
1616503970000|2021-03-23 12:52:50|24108.7|24093.7|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|0
1616504010000|2021-03-23 12:53:30|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|8
1616504020000|2021-03-23 12:53:40|24108.7|24093.7|24106.2|24091.2|24108.7|24093.7|24106.2|24091.2|2
1616504030000|2021-03-23 12:53:50|24103.7|24088.7|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|1
1616504060000|2021-03-23 12:54:20|24106.2|24091.2|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|3
1616504070000|2021-03-23 12:54:30|24111.2|24096.2|24113.7|24098.7|24113.7|24098.7|24111.2|24096.2|0
1616504080000|2021-03-23 12:54:40|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|0
1616504100000|2021-03-23 12:55:00|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|4
1616504110000|2021-03-23 12:55:10|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|1
1616504120000|2021-03-23 12:55:20|24111.2|24096.2|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|1
1616504130000|2021-03-23 12:55:30|24108.7|24093.7|24111.2|24096.2|24111.2|24096.2|24108.7|24093.7|1
1616504140000|2021-03-23 12:55:40|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24108.7|24093.7|0
1616504150000|2021-03-23 12:55:50|24111.2|24096.2|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|0
1616504160000|2021-03-23 12:56:00|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24111.2|24096.2|0
1616504170000|2021-03-23 12:56:10|||||||||4
1616504180000|2021-03-23 12:56:20|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|6
1616504220000|2021-03-23 12:57:00|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|9
1616504230000|2021-03-23 12:57:10|||||||||2
1616504280000|2021-03-23 12:58:00|||||||||2
1616504300000|2021-03-23 12:58:20|||||||||2
1616504310000|2021-03-23 12:58:30|24116.2|24101.2|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|4
1616504320000|2021-03-23 12:58:40|||||||||2
1616504340000|2021-03-23 12:59:00|24116.2|24101.2|24113.7|24098.7|24116.2|24101.2|24113.7|24098.7|4
1616504350000|2021-03-23 12:59:10|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24113.7|24098.7|2
1616504360000|2021-03-23 12:59:20|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|0
1616504400000|2021-03-23 13:00:00|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|14
1616504440000|2021-03-23 13:00:40|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|5
1616504460000|2021-03-23 13:01:00|24123.7|24108.7|24126.2|24111.2|24126.2|24111.2|24123.7|24108.7|7
1616504470000|2021-03-23 13:01:10|24128.7|24113.7|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|1
1616504480000|2021-03-23 13:01:20|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24126.2|24111.2|1
1616504490000|2021-03-23 13:01:30|24131.2|24116.2|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|5
1616504540000|2021-03-23 13:02:20|||||||||1
1616504550000|2021-03-23 13:02:30|||||||||5
1616504570000|2021-03-23 13:02:50|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|3
1616504580000|2021-03-23 13:03:00|||||||||2
1616504620000|2021-03-23 13:03:40|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|5
1616504640000|2021-03-23 13:04:00|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|2
1616504650000|2021-03-23 13:04:10|||||||||6
1616504670000|2021-03-23 13:04:30|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|4
1616504680000|2021-03-23 13:04:40|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|1
1616504700000|2021-03-23 13:05:00|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|16
1616504720000|2021-03-23 13:05:20|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|0
1616504750000|2021-03-23 13:05:50|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|4
1616504780000|2021-03-23 13:06:20|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|2
1616504790000|2021-03-23 13:06:30|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|2
1616504800000|2021-03-23 13:06:40|||||||||2
1616504820000|2021-03-23 13:07:00|24153.7|24138.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|24
1616504830000|2021-03-23 13:07:10|24153.7|24138.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|4
1616504840000|2021-03-23 13:07:20|24151.2|24136.2|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|0
1616504850000|2021-03-23 13:07:30|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|0
1616504860000|2021-03-23 13:07:40|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|0
1616504870000|2021-03-23 13:07:50|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|1
1616504880000|2021-03-23 13:08:00|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|1
1616504900000|2021-03-23 13:08:20|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|7
1616504910000|2021-03-23 13:08:30|||||||||1
1616504950000|2021-03-23 13:09:10|||||||||1
1616504960000|2021-03-23 13:09:20|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|4
1616504970000|2021-03-23 13:09:30|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|1
1616504980000|2021-03-23 13:09:40|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|2
1616504990000|2021-03-23 13:09:50|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1616505020000|2021-03-23 13:10:20|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|9
1616505030000|2021-03-23 13:10:30|||||||||2
1616505040000|2021-03-23 13:10:40|||||||||1
1616505070000|2021-03-23 13:11:10|||||||||1
1616505100000|2021-03-23 13:11:40|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1616505120000|2021-03-23 13:12:00|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|7
1616505160000|2021-03-23 13:12:40|||||||||9
1616505200000|2021-03-23 13:13:20|||||||||1
1616505240000|2021-03-23 13:14:00|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|2
1616505280000|2021-03-23 13:14:40|||||||||1
1616505310000|2021-03-23 13:15:10|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|11
1616505320000|2021-03-23 13:15:20|24138.7|24123.7|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|0
1616505340000|2021-03-23 13:15:40|||||||||1
1616505370000|2021-03-23 13:16:10|||||||||1
1616505410000|2021-03-23 13:16:50|||||||||2
1616505430000|2021-03-23 13:17:10|||||||||1
1616505440000|2021-03-23 13:17:20|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|7
1616505450000|2021-03-23 13:17:30|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|7
1616505460000|2021-03-23 13:17:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|1
1616505470000|2021-03-23 13:17:50|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|1
1616505480000|2021-03-23 13:18:00|24138.7|24123.7|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|4
1616505490000|2021-03-23 13:18:10|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|3
1616505500000|2021-03-23 13:18:20|||||||||2
1616505510000|2021-03-23 13:18:30|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|17
1616505520000|2021-03-23 13:18:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|11
1616505530000|2021-03-23 13:18:50|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|0
1616505540000|2021-03-23 13:19:00|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|0
1616505550000|2021-03-23 13:19:10|||||||||1
1616505560000|2021-03-23 13:19:20|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|3
1616505570000|2021-03-23 13:19:30|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|1
1616505580000|2021-03-23 13:19:40|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|2
1616505590000|2021-03-23 13:19:50|||||||||1
1616505600000|2021-03-23 13:20:00|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|11
1616505610000|2021-03-23 13:20:10|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|4
1616505620000|2021-03-23 13:20:20|24133.7|24118.7|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|1
1616505630000|2021-03-23 13:20:30|||||||||1
1616505640000|2021-03-23 13:20:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|4
1616505660000|2021-03-23 13:21:00|||||||||1
1616505690000|2021-03-23 13:21:30|||||||||1
1616505700000|2021-03-23 13:21:40|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|3
1616505710000|2021-03-23 13:21:50|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|0
1616505720000|2021-03-23 13:22:00|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|1
1616505750000|2021-03-23 13:22:30|||||||||1
1616505770000|2021-03-23 13:22:50|||||||||8
1616505800000|2021-03-23 13:23:20|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|8
1616505810000|2021-03-23 13:23:30|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|6
1616505850000|2021-03-23 13:24:10|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|4
1616505860000|2021-03-23 13:24:20|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|4
1616505870000|2021-03-23 13:24:30|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|1
1616505880000|2021-03-23 13:24:40|||||||||1
1616505910000|2021-03-23 13:25:10|||||||||1
1616505920000|2021-03-23 13:25:20|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|1
1616505930000|2021-03-23 13:25:30|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|1
1616505940000|2021-03-23 13:25:40|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|0
1616505960000|2021-03-23 13:26:00|||||||||2
1616505980000|2021-03-23 13:26:20|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|12
1616506000000|2021-03-23 13:26:40|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|6
1616506030000|2021-03-23 13:27:10|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|11
1616506040000|2021-03-23 13:27:20|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|0
1616506060000|2021-03-23 13:27:40|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|3
1616506070000|2021-03-23 13:27:50|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|1
1616506130000|2021-03-23 13:28:50|||||||||1
1616506140000|2021-03-23 13:29:00|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|6
1616506150000|2021-03-23 13:29:10|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|1
1616506160000|2021-03-23 13:29:20|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|0
1616506170000|2021-03-23 13:29:30|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|0
1616506200000|2021-03-23 13:30:00|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24133.7|24118.7|14
1616506210000|2021-03-23 13:30:10|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|3
1616506220000|2021-03-23 13:30:20|24143.7|24128.7|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|7
1616506230000|2021-03-23 13:30:30|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|1
1616506250000|2021-03-23 13:30:50|24128.7|24113.7|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|9
1616506260000|2021-03-23 13:31:00|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|0
1616506270000|2021-03-23 13:31:10|||||||||1
1616506280000|2021-03-23 13:31:20|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24118.7|24103.7|9
1616506290000|2021-03-23 13:31:30|24126.2|24111.2|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|3
1616506300000|2021-03-23 13:31:40|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24123.7|24108.7|3
1616506310000|2021-03-23 13:31:50|24131.2|24116.2|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|0
1616506320000|2021-03-23 13:32:00|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|2
1616506330000|2021-03-23 13:32:10|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|2
1616506340000|2021-03-23 13:32:20|24128.7|24113.7|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|4
1616506350000|2021-03-23 13:32:30|24131.2|24116.2|24123.7|24108.7|24131.2|24116.2|24123.7|24108.7|3
1616506360000|2021-03-23 13:32:40|24128.7|24113.7|24123.7|24108.7|24128.7|24113.7|24121.2|24106.2|1
1616506370000|2021-03-23 13:32:50|24121.2|24106.2|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|1
1616506380000|2021-03-23 13:33:00|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24121.2|24106.2|1
1616506390000|2021-03-23 13:33:10|24128.7|24113.7|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|4
1616506400000|2021-03-23 13:33:20|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|11
1616506410000|2021-03-23 13:33:30|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24133.7|24118.7|7
1616506420000|2021-03-23 13:33:40|24133.7|24118.7|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|0
1616506430000|2021-03-23 13:33:50|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24128.7|24113.7|4
1616506440000|2021-03-23 13:34:00|24131.2|24116.2|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|1
1616506470000|2021-03-23 13:34:30|24133.7|24118.7|24131.2|24116.2|24133.7|24118.7|24131.2|24116.2|1
1616506480000|2021-03-23 13:34:40|24133.7|24118.7|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|2
1616506490000|2021-03-23 13:34:50|24128.7|24113.7|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|0
1616506500000|2021-03-23 13:35:00|24126.2|24111.2|24123.7|24108.7|24126.2|24111.2|24123.7|24108.7|3
1616506510000|2021-03-23 13:35:10|24118.7|24103.7|24123.7|24108.7|24123.7|24108.7|24118.7|24103.7|3
1616506520000|2021-03-23 13:35:20|24121.2|24106.2|24121.2|24106.2|24123.7|24108.7|24121.2|24106.2|0
1616506530000|2021-03-23 13:35:30|24118.7|24103.7|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|4
1616506540000|2021-03-23 13:35:40|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24118.7|24103.7|1
1616506550000|2021-03-23 13:35:50|24126.2|24111.2|24128.7|24113.7|24128.7|24113.7|24123.7|24108.7|2
1616506560000|2021-03-23 13:36:00|||||||||2
1616506580000|2021-03-23 13:36:20|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|2
1616506590000|2021-03-23 13:36:30|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|0
1616506600000|2021-03-23 13:36:40|24131.2|24116.2|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|0
1616506620000|2021-03-23 13:37:00|24126.2|24111.2|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|1
1616506630000|2021-03-23 13:37:10|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|4
1616506640000|2021-03-23 13:37:20|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|1
1616506650000|2021-03-23 13:37:30|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|0
1616506660000|2021-03-23 13:37:40|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24131.2|24116.2|0
1616506670000|2021-03-23 13:37:50|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|0
1616506680000|2021-03-23 13:38:00|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|3
1616506690000|2021-03-23 13:38:10|24136.2|24121.2|24143.7|24128.7|24143.7|24128.7|24136.2|24121.2|15
1616506700000|2021-03-23 13:38:20|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|1
1616506710000|2021-03-23 13:38:30|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|3
1616506720000|2021-03-23 13:38:40|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24136.2|24121.2|1
1616506730000|2021-03-23 13:38:50|24136.2|24121.2|24138.7|24123.7|24141.2|24126.2|24136.2|24121.2|2
1616506740000|2021-03-23 13:39:00|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1616506750000|2021-03-23 13:39:10|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|5
1616506760000|2021-03-23 13:39:20|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|0
1616506780000|2021-03-23 13:39:40|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|2
1616506810000|2021-03-23 13:40:10|24136.2|24121.2|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|14
1616506820000|2021-03-23 13:40:20|24138.7|24123.7|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|8
1616506830000|2021-03-23 13:40:30|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|2
1616506850000|2021-03-23 13:40:50|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|3
1616506860000|2021-03-23 13:41:00|24133.7|24118.7|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|0
1616506880000|2021-03-23 13:41:20|||||||||7
1616506890000|2021-03-23 13:41:30|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|5
1616506900000|2021-03-23 13:41:40|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|3
1616506910000|2021-03-23 13:41:50|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|4
1616506920000|2021-03-23 13:42:00|24138.7|24123.7|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|3
1616506930000|2021-03-23 13:42:10|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|0
1616506940000|2021-03-23 13:42:20|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|0
1616506950000|2021-03-23 13:42:30|24138.7|24123.7|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|14
1616506960000|2021-03-23 13:42:40|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1616506990000|2021-03-23 13:43:10|24143.7|24128.7|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|7
1616507000000|2021-03-23 13:43:20|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|3
1616507010000|2021-03-23 13:43:30|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|5
1616507020000|2021-03-23 13:43:40|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|1
1616507030000|2021-03-23 13:43:50|||||||||2
1616507040000|2021-03-23 13:44:00|||||||||1
1616507060000|2021-03-23 13:44:20|||||||||2
1616507070000|2021-03-23 13:44:30|||||||||1
1616507090000|2021-03-23 13:44:50|||||||||1
1616507100000|2021-03-23 13:45:00|||||||||8
1616507110000|2021-03-23 13:45:10|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|2
1616507120000|2021-03-23 13:45:20|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|1
1616507130000|2021-03-23 13:45:30|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|2
1616507140000|2021-03-23 13:45:40|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|0
1616507150000|2021-03-23 13:45:50|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|1
1616507160000|2021-03-23 13:46:00|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|9
1616507170000|2021-03-23 13:46:10|||||||||1
1616507200000|2021-03-23 13:46:40|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|7
1616507230000|2021-03-23 13:47:10|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|2
1616507260000|2021-03-23 13:47:40|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|9
1616507270000|2021-03-23 13:47:50|||||||||4
1616507280000|2021-03-23 13:48:00|||||||||2
1616507300000|2021-03-23 13:48:20|||||||||2
1616507310000|2021-03-23 13:48:30|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|7
1616507320000|2021-03-23 13:48:40|24131.2|24116.2|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|1
1616507330000|2021-03-23 13:48:50|||||||||1
1616507340000|2021-03-23 13:49:00|24126.2|24111.2|24123.7|24108.7|24126.2|24111.2|24123.7|24108.7|12
1616507350000|2021-03-23 13:49:10|||||||||1
1616507360000|2021-03-23 13:49:20|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24126.2|24111.2|4
1616507380000|2021-03-23 13:49:40|24123.7|24108.7|24126.2|24111.2|24126.2|24111.2|24123.7|24108.7|4
1616507390000|2021-03-23 13:49:50|24123.7|24108.7|24128.7|24113.7|24128.7|24113.7|24123.7|24108.7|1
1616507400000|2021-03-23 13:50:00|||||||||2
1616507410000|2021-03-23 13:50:10|||||||||1
1616507420000|2021-03-23 13:50:20|24126.2|24111.2|24128.7|24113.7|24128.7|24113.7|24126.2|24111.2|5
1616507460000|2021-03-23 13:51:00|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|6
1616507480000|2021-03-23 13:51:20|||||||||1
1616507490000|2021-03-23 13:51:30|24131.2|24116.2|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|2
1616507500000|2021-03-23 13:51:40|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|2
1616507510000|2021-03-23 13:51:50|||||||||5
1616507520000|2021-03-23 13:52:00|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|1
1616507540000|2021-03-23 13:52:20|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|2
1616507550000|2021-03-23 13:52:30|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|2
1616507560000|2021-03-23 13:52:40|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|1
1616507570000|2021-03-23 13:52:50|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|1
1616507580000|2021-03-23 13:53:00|24138.7|24123.7|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|1
1616507590000|2021-03-23 13:53:10|||||||||1
1616507600000|2021-03-23 13:53:20|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|8
1616507610000|2021-03-23 13:53:30|||||||||1
1616507630000|2021-03-23 13:53:50|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|5
1616507640000|2021-03-23 13:54:00|24131.2|24116.2|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|1
1616507680000|2021-03-23 13:54:40|||||||||1
1616507720000|2021-03-23 13:55:20|24133.7|24118.7|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|7
1616507740000|2021-03-23 13:55:40|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|2
1616507760000|2021-03-23 13:56:00|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24128.7|24113.7|3
1616507770000|2021-03-23 13:56:10|24128.7|24113.7|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|1
1616507780000|2021-03-23 13:56:20|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|2
1616507790000|2021-03-23 13:56:30|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|3
1616507800000|2021-03-23 13:56:40|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|1
1616507810000|2021-03-23 13:56:50|24133.7|24118.7|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|0
1616507820000|2021-03-23 13:57:00|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|2
1616507860000|2021-03-23 13:57:40|||||||||3
1616507870000|2021-03-23 13:57:50|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|2
1616507880000|2021-03-23 13:58:00|24128.7|24113.7|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|4
1616507890000|2021-03-23 13:58:10|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|1
1616507920000|2021-03-23 13:58:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|2
1616507940000|2021-03-23 13:59:00|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|7
1616507950000|2021-03-23 13:59:10|24136.2|24121.2|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|3
1616507960000|2021-03-23 13:59:20|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|1
1616507970000|2021-03-23 13:59:30|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|13
1616507980000|2021-03-23 13:59:40|24133.7|24118.7|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|0
1616507990000|2021-03-23 13:59:50|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|1
1616508000000|2021-03-23 14:00:00|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|2
1616508010000|2021-03-23 14:00:10|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|3
1616508020000|2021-03-23 14:00:20|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|4
1616508030000|2021-03-23 14:00:30|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|3
1616508040000|2021-03-23 14:00:40|24143.7|24128.7|24148.7|24133.7|24151.2|24136.2|24143.7|24128.7|0
1616508060000|2021-03-23 14:01:00|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|4
1616508070000|2021-03-23 14:01:10|24151.2|24136.2|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|10
1616508080000|2021-03-23 14:01:20|24148.7|24133.7|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|2
1616508090000|2021-03-23 14:01:30|||||||||4
1616508110000|2021-03-23 14:01:50|||||||||3
1616508120000|2021-03-23 14:02:00|||||||||2
1616508130000|2021-03-23 14:02:10|24151.2|24136.2|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|3
1616508170000|2021-03-23 14:02:50|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|73
1616508180000|2021-03-23 14:03:00|24151.2|24136.2|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|10
1616508190000|2021-03-23 14:03:10|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|0
1616508240000|2021-03-23 14:04:00|||||||||1
1616508260000|2021-03-23 14:04:20|||||||||1
1616508270000|2021-03-23 14:04:30|24143.7|24128.7|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|32
1616508280000|2021-03-23 14:04:40|||||||||1
1616508300000|2021-03-23 14:05:00|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|16
1616508310000|2021-03-23 14:05:10|24146.2|24131.2|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|1
1616508320000|2021-03-23 14:05:20|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|1
1616508330000|2021-03-23 14:05:30|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|1
1616508360000|2021-03-23 14:06:00|||||||||12
1616508370000|2021-03-23 14:06:10|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|3
1616508390000|2021-03-23 14:06:30|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|2
1616508400000|2021-03-23 14:06:40|24146.2|24131.2|24141.2|24126.2|24146.2|24131.2|24138.7|24123.7|4
1616508410000|2021-03-23 14:06:50|24138.7|24123.7|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|0
1616508420000|2021-03-23 14:07:00|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|0
1616508430000|2021-03-23 14:07:10|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|1
1616508440000|2021-03-23 14:07:20|||||||||3
1616508450000|2021-03-23 14:07:30|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|4
1616508470000|2021-03-23 14:07:50|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|3
1616508480000|2021-03-23 14:08:00|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|3
1616508500000|2021-03-23 14:08:20|24141.2|24126.2|24143.7|24128.7|24148.7|24133.7|24141.2|24126.2|12
1616508510000|2021-03-23 14:08:30|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|0
1616508520000|2021-03-23 14:08:40|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|6
1616508530000|2021-03-23 14:08:50|24143.7|24128.7|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|0
1616508540000|2021-03-23 14:09:00|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|2
1616508560000|2021-03-23 14:09:20|24143.7|24128.7|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|2
1616508570000|2021-03-23 14:09:30|24148.7|24133.7|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|7
1616508580000|2021-03-23 14:09:40|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|20
1616508590000|2021-03-23 14:09:50|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|4
1616508600000|2021-03-23 14:10:00|24143.7|24128.7|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|2
1616508610000|2021-03-23 14:10:10|||||||||5
1616508620000|2021-03-23 14:10:20|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|10
1616508640000|2021-03-23 14:10:40|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|6
1616508650000|2021-03-23 14:10:50|24148.7|24133.7|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|13
1616508660000|2021-03-23 14:11:00|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|0
1616508670000|2021-03-23 14:11:10|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|7
1616508680000|2021-03-23 14:11:20|24148.7|24133.7|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|10
1616508720000|2021-03-23 14:12:00|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|4
1616508730000|2021-03-23 14:12:10|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|8
1616508740000|2021-03-23 14:12:20|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|2
1616508750000|2021-03-23 14:12:30|24141.2|24126.2|24148.7|24133.7|24148.7|24133.7|24141.2|24126.2|14
1616508760000|2021-03-23 14:12:40|||||||||18
1616508770000|2021-03-23 14:12:50|24143.7|24128.7|24153.7|24138.7|24153.7|24138.7|24143.7|24128.7|9
1616508780000|2021-03-23 14:13:00|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|4
1616508790000|2021-03-23 14:13:10|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|1
1616508800000|2021-03-23 14:13:20|24148.7|24133.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|1
1616508810000|2021-03-23 14:13:30|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|9
1616508830000|2021-03-23 14:13:50|||||||||1
1616508840000|2021-03-23 14:14:00|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|9
1616508850000|2021-03-23 14:14:10|||||||||2
1616508860000|2021-03-23 14:14:20|24153.7|24138.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|14
1616508870000|2021-03-23 14:14:30|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|0
1616508880000|2021-03-23 14:14:40|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|7
1616508900000|2021-03-23 14:15:00|||||||||1
1616508910000|2021-03-23 14:15:10|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|5
1616508920000|2021-03-23 14:15:20|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|4
1616508940000|2021-03-23 14:15:40|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|14
1616509000000|2021-03-23 14:16:40|||||||||2
1616509010000|2021-03-23 14:16:50|||||||||2
1616509050000|2021-03-23 14:17:30|||||||||10
1616509060000|2021-03-23 14:17:40|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|22
1616509070000|2021-03-23 14:17:50|||||||||9
1616509080000|2021-03-23 14:18:00|24171.2|24156.2|24173.7|24158.7|24173.7|24158.7|24168.7|24153.7|4
1616509090000|2021-03-23 14:18:10|24171.2|24156.2|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|1
1616509100000|2021-03-23 14:18:20|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|34
1616509110000|2021-03-23 14:18:30|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|11
1616509120000|2021-03-23 14:18:40|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|2
1616509130000|2021-03-23 14:18:50|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|2
1616509140000|2021-03-23 14:19:00|||||||||2
1616509150000|2021-03-23 14:19:10|||||||||3
1616509160000|2021-03-23 14:19:20|24171.2|24156.2|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|2
1616509210000|2021-03-23 14:20:10|||||||||2
1616509220000|2021-03-23 14:20:20|24176.2|24161.2|24178.7|24163.7|24178.7|24163.7|24176.2|24161.2|6
1616509230000|2021-03-23 14:20:30|||||||||7
1616509240000|2021-03-23 14:20:40|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|10
1616509250000|2021-03-23 14:20:50|24173.7|24158.7|24168.7|24153.7|24173.7|24158.7|24168.7|24153.7|15
1616509260000|2021-03-23 14:21:00|24171.2|24156.2|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|2
1616509280000|2021-03-23 14:21:20|24171.2|24156.2|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|7
1616509290000|2021-03-23 14:21:30|24173.7|24158.7|24168.7|24153.7|24173.7|24158.7|24168.7|24153.7|2
1616509300000|2021-03-23 14:21:40|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|2
1616509310000|2021-03-23 14:21:50|24168.7|24153.7|24168.7|24153.7|24173.7|24158.7|24168.7|24153.7|1
1616509330000|2021-03-23 14:22:10|24171.2|24156.2|24168.7|24153.7|24171.2|24156.2|24168.7|24153.7|16
1616509340000|2021-03-23 14:22:20|24171.2|24156.2|24171.2|24156.2|24173.7|24158.7|24168.7|24153.7|3
1616509350000|2021-03-23 14:22:30|24173.7|24158.7|24168.7|24153.7|24173.7|24158.7|24168.7|24153.7|0
1616509380000|2021-03-23 14:23:00|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|7
1616509390000|2021-03-23 14:23:10|24171.2|24156.2|24171.2|24156.2|24173.7|24158.7|24168.7|24153.7|2
1616509400000|2021-03-23 14:23:20|24168.7|24153.7|24178.7|24163.7|24178.7|24163.7|24168.7|24153.7|5
1616509430000|2021-03-23 14:23:50|24183.7|24168.7|24178.7|24163.7|24183.7|24168.7|24178.7|24163.7|9
1616509440000|2021-03-23 14:24:00|24181.2|24166.2|24178.7|24163.7|24183.7|24168.7|24178.7|24163.7|6
1616509450000|2021-03-23 14:24:10|24183.7|24168.7|24178.7|24163.7|24183.7|24168.7|24178.7|24163.7|3
1616509460000|2021-03-23 14:24:20|||||||||4
1616509470000|2021-03-23 14:24:30|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|3
1616509480000|2021-03-23 14:24:40|||||||||1
1616509490000|2021-03-23 14:24:50|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|4
1616509500000|2021-03-23 14:25:00|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24176.2|24161.2|1
1616509520000|2021-03-23 14:25:20|||||||||3
1616509540000|2021-03-23 14:25:40|||||||||1
1616509550000|2021-03-23 14:25:50|||||||||1
1616509570000|2021-03-23 14:26:10|||||||||1
1616509610000|2021-03-23 14:26:50|||||||||1
1616509620000|2021-03-23 14:27:00|||||||||1
1616509640000|2021-03-23 14:27:20|||||||||2
1616509650000|2021-03-23 14:27:30|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|8
1616509670000|2021-03-23 14:27:50|24171.2|24156.2|24168.7|24153.7|24171.2|24156.2|24168.7|24153.7|14
1616509680000|2021-03-23 14:28:00|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|14
1616509700000|2021-03-23 14:28:20|24178.7|24163.7|24173.7|24158.7|24178.7|24163.7|24173.7|24158.7|9
1616509720000|2021-03-23 14:28:40|||||||||1
1616509730000|2021-03-23 14:28:50|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|3
1616509740000|2021-03-23 14:29:00|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|6
1616509750000|2021-03-23 14:29:10|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|4
1616509760000|2021-03-23 14:29:20|24166.2|24151.2|24168.7|24153.7|24168.7|24153.7|24166.2|24151.2|29
1616509790000|2021-03-23 14:29:50|24166.2|24151.2|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|1
1616509800000|2021-03-23 14:30:00|24166.2|24151.2|24168.7|24153.7|24168.7|24153.7|24166.2|24151.2|3
1616509810000|2021-03-23 14:30:10|24166.2|24151.2|24163.7|24148.7|24168.7|24153.7|24163.7|24148.7|1
1616509820000|2021-03-23 14:30:20|24158.7|24143.7|24163.7|24148.7|24163.7|24148.7|24158.7|24143.7|18
1616509830000|2021-03-23 14:30:30|24158.7|24143.7|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|5
1616509840000|2021-03-23 14:30:40|24163.7|24148.7|24168.7|24153.7|24168.7|24153.7|24163.7|24148.7|11
1616509850000|2021-03-23 14:30:50|24163.7|24148.7|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|1
1616509860000|2021-03-23 14:31:00|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|1
1616509870000|2021-03-23 14:31:10|24163.7|24148.7|24168.7|24153.7|24168.7|24153.7|24163.7|24148.7|0
1616509880000|2021-03-23 14:31:20|24171.2|24156.2|24168.7|24153.7|24171.2|24156.2|24168.7|24153.7|3
1616509890000|2021-03-23 14:31:30|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|3
1616509900000|2021-03-23 14:31:40|24178.7|24163.7|24173.7|24158.7|24178.7|24163.7|24173.7|24158.7|12
1616509910000|2021-03-23 14:31:50|24178.7|24163.7|24173.7|24158.7|24178.7|24163.7|24173.7|24158.7|8
1616509920000|2021-03-23 14:32:00|24176.2|24161.2|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|4
1616509930000|2021-03-23 14:32:10|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|18
1616509950000|2021-03-23 14:32:30|24163.7|24148.7|24168.7|24153.7|24168.7|24153.7|24163.7|24148.7|8
1616509960000|2021-03-23 14:32:40|24166.2|24151.2|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|1
1616509970000|2021-03-23 14:32:50|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24166.2|24151.2|4
1616509980000|2021-03-23 14:33:00|24166.2|24151.2|24158.7|24143.7|24166.2|24151.2|24158.7|24143.7|13
1616509990000|2021-03-23 14:33:10|||||||||3
1616510000000|2021-03-23 14:33:20|||||||||8
1616510010000|2021-03-23 14:33:30|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24158.7|24143.7|4
1616510020000|2021-03-23 14:33:40|24163.7|24148.7|24158.7|24143.7|24163.7|24148.7|24158.7|24143.7|1
1616510030000|2021-03-23 14:33:50|||||||||1
1616510040000|2021-03-23 14:34:00|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|10
1616510050000|2021-03-23 14:34:10|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|18
1616510060000|2021-03-23 14:34:20|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|0
1616510100000|2021-03-23 14:35:00|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|9
1616510110000|2021-03-23 14:35:10|24153.7|24138.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|7
1616510120000|2021-03-23 14:35:20|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|4
1616510130000|2021-03-23 14:35:30|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24151.2|24136.2|2
1616510140000|2021-03-23 14:35:40|24148.7|24133.7|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|0
1616510160000|2021-03-23 14:36:00|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|2
1616510180000|2021-03-23 14:36:20|||||||||1
1616510190000|2021-03-23 14:36:30|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|3
1616510200000|2021-03-23 14:36:40|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|0
1616510210000|2021-03-23 14:36:50|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|0
1616510220000|2021-03-23 14:37:00|24133.7|24118.7|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|30
1616510230000|2021-03-23 14:37:10|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|6
1616510240000|2021-03-23 14:37:20|||||||||8
1616510250000|2021-03-23 14:37:30|24126.2|24111.2|24123.7|24108.7|24126.2|24111.2|24123.7|24108.7|9
1616510260000|2021-03-23 14:37:40|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|9
1616510270000|2021-03-23 14:37:50|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|11
1616510280000|2021-03-23 14:38:00|24121.2|24106.2|24113.7|24098.7|24121.2|24106.2|24111.2|24096.2|12
1616510290000|2021-03-23 14:38:10|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24113.7|24098.7|7
1616510300000|2021-03-23 14:38:20|24118.7|24103.7|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|2
1616510310000|2021-03-23 14:38:30|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24121.2|24106.2|4
1616510320000|2021-03-23 14:38:40|24121.2|24106.2|24118.7|24103.7|24121.2|24106.2|24118.7|24103.7|0
1616510330000|2021-03-23 14:38:50|24121.2|24106.2|24118.7|24103.7|24121.2|24106.2|24118.7|24103.7|10
1616510340000|2021-03-23 14:39:00|24123.7|24108.7|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|4
1616510350000|2021-03-23 14:39:10|24113.7|24098.7|24113.7|24098.7|24116.2|24101.2|24113.7|24098.7|5
1616510380000|2021-03-23 14:39:40|24116.2|24101.2|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|6
1616510390000|2021-03-23 14:39:50|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|2
1616510400000|2021-03-23 14:40:00|24123.7|24108.7|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|0
1616510410000|2021-03-23 14:40:10|||||||||1
1616510420000|2021-03-23 14:40:20|||||||||1
1616510430000|2021-03-23 14:40:30|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24121.2|24106.2|3
1616510440000|2021-03-23 14:40:40|24123.7|24108.7|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|0
1616510450000|2021-03-23 14:40:50|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24121.2|24106.2|2
1616510460000|2021-03-23 14:41:00|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|0
1616510470000|2021-03-23 14:41:10|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24121.2|24106.2|4
1616510480000|2021-03-23 14:41:20|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24121.2|24106.2|0
1616510520000|2021-03-23 14:42:00|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|18
1616510530000|2021-03-23 14:42:10|24123.7|24108.7|24128.7|24113.7|24131.2|24116.2|24123.7|24108.7|17
1616510540000|2021-03-23 14:42:20|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|4
1616510550000|2021-03-23 14:42:30|||||||||1
1616510560000|2021-03-23 14:42:40|24136.2|24121.2|24128.7|24113.7|24138.7|24123.7|24128.7|24113.7|4
1616510570000|2021-03-23 14:42:50|||||||||8
1616510580000|2021-03-23 14:43:00|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|7
1616510600000|2021-03-23 14:43:20|24131.2|24116.2|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|3
1616510610000|2021-03-23 14:43:30|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|1
1616510620000|2021-03-23 14:43:40|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|2
1616510630000|2021-03-23 14:43:50|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|19
1616510640000|2021-03-23 14:44:00|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|5
1616510650000|2021-03-23 14:44:10|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|10
1616510660000|2021-03-23 14:44:20|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|0
1616510670000|2021-03-23 14:44:30|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|3
1616510680000|2021-03-23 14:44:40|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|1
1616510690000|2021-03-23 14:44:50|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|2
1616510700000|2021-03-23 14:45:00|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|7
1616510710000|2021-03-23 14:45:10|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|7
1616510720000|2021-03-23 14:45:20|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|1
1616510760000|2021-03-23 14:46:00|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|5
1616510770000|2021-03-23 14:46:10|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|0
1616510780000|2021-03-23 14:46:20|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|3
1616510790000|2021-03-23 14:46:30|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|45
1616510800000|2021-03-23 14:46:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|10
1616510810000|2021-03-23 14:46:50|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|2
1616510820000|2021-03-23 14:47:00|||||||||1
1616510830000|2021-03-23 14:47:10|||||||||1
1616510840000|2021-03-23 14:47:20|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|2
1616510850000|2021-03-23 14:47:30|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|2
1616510880000|2021-03-23 14:48:00|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|10
1616510890000|2021-03-23 14:48:10|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|0
1616510900000|2021-03-23 14:48:20|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|1
1616510920000|2021-03-23 14:48:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|8
1616510950000|2021-03-23 14:49:10|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|10
1616510960000|2021-03-23 14:49:20|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|4
1616510970000|2021-03-23 14:49:30|24136.2|24121.2|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|18
1616510980000|2021-03-23 14:49:40|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|42
1616510990000|2021-03-23 14:49:50|24131.2|24116.2|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|2
1616511000000|2021-03-23 14:50:00|24126.2|24111.2|24123.7|24108.7|24126.2|24111.2|24123.7|24108.7|16
1616511010000|2021-03-23 14:50:10|24126.2|24111.2|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|2
1616511040000|2021-03-23 14:50:40|24126.2|24111.2|24128.7|24113.7|24128.7|24113.7|24126.2|24111.2|4
1616511050000|2021-03-23 14:50:50|24126.2|24111.2|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|0
1616511060000|2021-03-23 14:51:00|24126.2|24111.2|24128.7|24113.7|24128.7|24113.7|24126.2|24111.2|2
1616511070000|2021-03-23 14:51:10|24126.2|24111.2|24126.2|24111.2|24128.7|24113.7|24123.7|24108.7|1
1616511080000|2021-03-23 14:51:20|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|0
1616511090000|2021-03-23 14:51:30|||||||||3
1616511100000|2021-03-23 14:51:40|24126.2|24111.2|24123.7|24108.7|24126.2|24111.2|24123.7|24108.7|3
1616511110000|2021-03-23 14:51:50|24126.2|24111.2|24128.7|24113.7|24131.2|24116.2|24126.2|24111.2|5
1616511120000|2021-03-23 14:52:00|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|3
1616511130000|2021-03-23 14:52:10|24128.7|24113.7|24138.7|24123.7|24138.7|24123.7|24128.7|24113.7|4
1616511140000|2021-03-23 14:52:20|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|10
1616511150000|2021-03-23 14:52:30|24136.2|24121.2|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|4
1616511160000|2021-03-23 14:52:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|5
1616511180000|2021-03-23 14:53:00|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|5
1616511190000|2021-03-23 14:53:10|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|0
1616511200000|2021-03-23 14:53:20|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|4
1616511220000|2021-03-23 14:53:40|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|6
1616511240000|2021-03-23 14:54:00|||||||||4
1616511260000|2021-03-23 14:54:20|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|18
1616511270000|2021-03-23 14:54:30|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|8
1616511280000|2021-03-23 14:54:40|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1616511290000|2021-03-23 14:54:50|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|0
1616511300000|2021-03-23 14:55:00|24148.7|24133.7|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|1
1616511320000|2021-03-23 14:55:20|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|14
1616511330000|2021-03-23 14:55:30|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|3
1616511340000|2021-03-23 14:55:40|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|1
1616511350000|2021-03-23 14:55:50|24158.7|24143.7|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|4
1616511370000|2021-03-23 14:56:10|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|8
1616511380000|2021-03-23 14:56:20|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|4
1616511400000|2021-03-23 14:56:40|||||||||1
1616511410000|2021-03-23 14:56:50|||||||||2
1616511430000|2021-03-23 14:57:10|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|12
1616511440000|2021-03-23 14:57:20|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|0
1616511450000|2021-03-23 14:57:30|24153.7|24138.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|5
1616511470000|2021-03-23 14:57:50|24153.7|24138.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|7
1616511480000|2021-03-23 14:58:00|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|4
1616511490000|2021-03-23 14:58:10|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|0
1616511500000|2021-03-23 14:58:20|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|0
1616511510000|2021-03-23 14:58:30|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|12
1616511520000|2021-03-23 14:58:40|24151.2|24136.2|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|24
1616511530000|2021-03-23 14:58:50|||||||||1
1616511540000|2021-03-23 14:59:00|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|3
1616511550000|2021-03-23 14:59:10|||||||||1
1616511560000|2021-03-23 14:59:20|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|5
1616511580000|2021-03-23 14:59:40|||||||||2
1616511590000|2021-03-23 14:59:50|||||||||1
1616511600000|2021-03-23 15:00:00|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|10
1616511610000|2021-03-23 15:00:10|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|1
1616511620000|2021-03-23 15:00:20|24161.2|24146.2|24163.7|24148.7|24163.7|24148.7|24161.2|24146.2|0
1616511650000|2021-03-23 15:00:50|||||||||2
1616511660000|2021-03-23 15:01:00|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|4
1616511700000|2021-03-23 15:01:40|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|15
1616511710000|2021-03-23 15:01:50|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|9
1616511720000|2021-03-23 15:02:00|||||||||1
1616511730000|2021-03-23 15:02:10|24163.7|24148.7|24158.7|24143.7|24163.7|24148.7|24158.7|24143.7|14
1616511740000|2021-03-23 15:02:20|||||||||1
1616511760000|2021-03-23 15:02:40|||||||||2
1616511770000|2021-03-23 15:02:50|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|25
1616511780000|2021-03-23 15:03:00|||||||||2
1616511790000|2021-03-23 15:03:10|24148.7|24133.7|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|9
1616511800000|2021-03-23 15:03:20|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24143.7|24128.7|21
1616511810000|2021-03-23 15:03:30|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|13
1616511820000|2021-03-23 15:03:40|24148.7|24133.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|3
1616511830000|2021-03-23 15:03:50|24151.2|24136.2|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|3
1616511840000|2021-03-23 15:04:00|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|2
1616511850000|2021-03-23 15:04:10|24151.2|24136.2|24153.7|24138.7|24158.7|24143.7|24151.2|24136.2|5
1616511860000|2021-03-23 15:04:20|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|2
1616511870000|2021-03-23 15:04:30|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|9
1616511880000|2021-03-23 15:04:40|||||||||4
1616511900000|2021-03-23 15:05:00|||||||||6
1616511910000|2021-03-23 15:05:10|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|7
1616511920000|2021-03-23 15:05:20|24158.7|24143.7|24151.2|24136.2|24158.7|24143.7|24151.2|24136.2|0
1616511930000|2021-03-23 15:05:30|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|0
1616511940000|2021-03-23 15:05:40|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|2
1616511950000|2021-03-23 15:05:50|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|1
1616511960000|2021-03-23 15:06:00|24151.2|24136.2|24158.7|24143.7|24163.7|24148.7|24148.7|24133.7|14
1616511970000|2021-03-23 15:06:10|24156.2|24141.2|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|2
1616511980000|2021-03-23 15:06:20|24153.7|24138.7|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|1
1616511990000|2021-03-23 15:06:30|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|1
1616512000000|2021-03-23 15:06:40|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|0
1616512010000|2021-03-23 15:06:50|24148.7|24133.7|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|11
1616512020000|2021-03-23 15:07:00|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|8
1616512030000|2021-03-23 15:07:10|24153.7|24138.7|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|3
1616512040000|2021-03-23 15:07:20|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|0
1616512050000|2021-03-23 15:07:30|24161.2|24146.2|24163.7|24148.7|24163.7|24148.7|24161.2|24146.2|2
1616512070000|2021-03-23 15:07:50|24166.2|24151.2|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|3
1616512080000|2021-03-23 15:08:00|24158.7|24143.7|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|2
1616512090000|2021-03-23 15:08:10|||||||||1
1616512100000|2021-03-23 15:08:20|||||||||1
1616512110000|2021-03-23 15:08:30|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|0
1616512120000|2021-03-23 15:08:40|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|3
1616512130000|2021-03-23 15:08:50|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|3
1616512140000|2021-03-23 15:09:00|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|3
1616512150000|2021-03-23 15:09:10|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|2
1616512160000|2021-03-23 15:09:20|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|4
1616512170000|2021-03-23 15:09:30|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|0
1616512190000|2021-03-23 15:09:50|||||||||3
1616512200000|2021-03-23 15:10:00|24158.3|24143.3|24158.3|24143.3|24158.3|24143.3|24158.3|24143.3|1
1616512210000|2021-03-23 15:10:10|24160.8|24145.8|24163.3|24148.3|24165.8|24150.8|24158.3|24143.3|0
1616512220000|2021-03-23 15:10:20|24165.8|24150.8|24163.3|24148.3|24168.3|24153.3|24163.3|24148.3|10
1616512230000|2021-03-23 15:10:30|24165.8|24150.8|24168.3|24153.3|24168.3|24153.3|24163.3|24148.3|7
1616512240000|2021-03-23 15:10:40|24165.8|24150.8|24168.3|24153.3|24168.3|24153.3|24165.8|24150.8|0
1616512250000|2021-03-23 15:10:50|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|4
1616512260000|2021-03-23 15:11:00|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|24165.8|24150.8|2
1616512270000|2021-03-23 15:11:10|24165.8|24150.8|24163.3|24148.3|24168.3|24153.3|24158.3|24143.3|17
1616512280000|2021-03-23 15:11:20|||||||||5
1616512330000|2021-03-23 15:12:10|24158.3|24143.3|24163.3|24148.3|24163.3|24148.3|24158.3|24143.3|6
1616512340000|2021-03-23 15:12:20|24165.8|24150.8|24163.3|24148.3|24165.8|24150.8|24163.3|24148.3|4
1616512350000|2021-03-23 15:12:30|24165.8|24150.8|24165.8|24150.8|24168.3|24153.3|24163.3|24148.3|5
1616512360000|2021-03-23 15:12:40|24163.3|24148.3|24163.3|24148.3|24165.8|24150.8|24163.3|24148.3|0
1616512370000|2021-03-23 15:12:50|24165.8|24150.8|24160.8|24145.8|24165.8|24150.8|24158.3|24143.3|9
1616512380000|2021-03-23 15:13:00|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|0
1616512390000|2021-03-23 15:13:10|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|7
1616512400000|2021-03-23 15:13:20|24165.8|24150.8|24168.3|24153.3|24168.3|24153.3|24163.3|24148.3|12
1616512410000|2021-03-23 15:13:30|24165.8|24150.8|24168.3|24153.3|24168.3|24153.3|24165.8|24150.8|1
1616512420000|2021-03-23 15:13:40|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|15
1616512430000|2021-03-23 15:13:50|24168.3|24153.3|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|2
1616512440000|2021-03-23 15:14:00|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|3
1616512450000|2021-03-23 15:14:10|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|7
1616512460000|2021-03-23 15:14:20|24170.8|24155.8|24170.8|24155.8|24170.8|24155.8|24170.8|24155.8|8
1616512470000|2021-03-23 15:14:30|24173.3|24158.3|24175.8|24160.8|24175.8|24160.8|24173.3|24158.3|1
1616512480000|2021-03-23 15:14:40|24173.3|24158.3|24173.3|24158.3|24178.3|24163.3|24173.3|24158.3|1
1616512490000|2021-03-23 15:14:50|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24170.8|24155.8|0
1616512500000|2021-03-23 15:15:00|24175.8|24160.8|24178.3|24163.3|24178.3|24163.3|24173.3|24158.3|8
1616512510000|2021-03-23 15:15:10|||||||||1
1616512520000|2021-03-23 15:15:20|24173.3|24158.3|24173.3|24158.3|24175.8|24160.8|24173.3|24158.3|10
1616512530000|2021-03-23 15:15:30|24175.8|24160.8|24173.3|24158.3|24178.3|24163.3|24173.3|24158.3|7
1616512540000|2021-03-23 15:15:40|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|3
1616512550000|2021-03-23 15:15:50|24170.8|24155.8|24168.3|24153.3|24173.3|24158.3|24168.3|24153.3|1
1616512560000|2021-03-23 15:16:00|24170.8|24155.8|24168.3|24153.3|24170.8|24155.8|24168.3|24153.3|1
1616512570000|2021-03-23 15:16:10|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|14
1616512610000|2021-03-23 15:16:50|24168.3|24153.3|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|8
1616512630000|2021-03-23 15:17:10|||||||||5
1616512640000|2021-03-23 15:17:20|24168.3|24153.3|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|7
1616512650000|2021-03-23 15:17:30|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|5
1616512660000|2021-03-23 15:17:40|24178.3|24163.3|24173.3|24158.3|24178.3|24163.3|24173.3|24158.3|6
1616512670000|2021-03-23 15:17:50|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|5
1616512690000|2021-03-23 15:18:10|24173.3|24158.3|24173.3|24158.3|24175.8|24160.8|24170.8|24155.8|9
1616512700000|2021-03-23 15:18:20|24175.8|24160.8|24178.3|24163.3|24178.3|24163.3|24175.8|24160.8|1
1616512710000|2021-03-23 15:18:30|24175.8|24160.8|24178.3|24163.3|24178.3|24163.3|24173.3|24158.3|10
1616512720000|2021-03-23 15:18:40|||||||||1
1616512730000|2021-03-23 15:18:50|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|9
1616512740000|2021-03-23 15:19:00|24178.3|24163.3|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|3
1616512780000|2021-03-23 15:19:40|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|6
1616512810000|2021-03-23 15:20:10|||||||||4
1616512820000|2021-03-23 15:20:20|||||||||1
1616512830000|2021-03-23 15:20:30|||||||||1
1616512840000|2021-03-23 15:20:40|24183.3|24168.3|24185.8|24170.8|24185.8|24170.8|24183.3|24168.3|13
1616512850000|2021-03-23 15:20:50|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|3
1616512860000|2021-03-23 15:21:00|24185.8|24170.8|24188.3|24173.3|24188.3|24173.3|24185.8|24170.8|2
1616512870000|2021-03-23 15:21:10|||||||||4
1616512900000|2021-03-23 15:21:40|24190.8|24175.8|24183.3|24168.3|24190.8|24175.8|24183.3|24168.3|11
1616512910000|2021-03-23 15:21:50|24178.3|24163.3|24180.8|24165.8|24183.3|24168.3|24178.3|24163.3|17
1616512920000|2021-03-23 15:22:00|24178.3|24163.3|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|4
1616512930000|2021-03-23 15:22:10|24180.8|24165.8|24178.3|24163.3|24180.8|24165.8|24178.3|24163.3|1
1616512940000|2021-03-23 15:22:20|||||||||7
1616512950000|2021-03-23 15:22:30|24180.8|24165.8|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|0
1616512960000|2021-03-23 15:22:40|||||||||2
1616512970000|2021-03-23 15:22:50|||||||||1
1616512980000|2021-03-23 15:23:00|||||||||2
1616513010000|2021-03-23 15:23:30|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|17
1616513020000|2021-03-23 15:23:40|24180.8|24165.8|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|8
1616513030000|2021-03-23 15:23:50|24178.3|24163.3|24180.8|24165.8|24180.8|24165.8|24178.3|24163.3|3
1616513040000|2021-03-23 15:24:00|24178.3|24163.3|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|3
1616513050000|2021-03-23 15:24:10|24180.8|24165.8|24178.3|24163.3|24180.8|24165.8|24178.3|24163.3|4
1616513070000|2021-03-23 15:24:30|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|2
1616513090000|2021-03-23 15:24:50|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|7
1616513120000|2021-03-23 15:25:20|||||||||2
1616513130000|2021-03-23 15:25:30|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|9
1616513160000|2021-03-23 15:26:00|24190.8|24175.8|24190.8|24175.8|24193.3|24178.3|24188.3|24173.3|12
1616513170000|2021-03-23 15:26:10|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|24183.3|24168.3|13
1616513180000|2021-03-23 15:26:20|24185.8|24170.8|24188.3|24173.3|24188.3|24173.3|24185.8|24170.8|2
1616513190000|2021-03-23 15:26:30|||||||||1
1616513210000|2021-03-23 15:26:50|24193.3|24178.3|24188.3|24173.3|24193.3|24178.3|24188.3|24173.3|10
1616513220000|2021-03-23 15:27:00|24190.8|24175.8|24193.3|24178.3|24193.3|24178.3|24190.8|24175.8|2
1616513230000|2021-03-23 15:27:10|24195.8|24180.8|24195.8|24180.8|24198.3|24183.3|24195.8|24180.8|29
1616513240000|2021-03-23 15:27:20|24193.3|24178.3|24193.3|24178.3|24195.8|24180.8|24193.3|24178.3|5
1616513250000|2021-03-23 15:27:30|24195.8|24180.8|24198.3|24183.3|24198.3|24183.3|24193.3|24178.3|1
1616513260000|2021-03-23 15:27:40|24203.3|24188.3|24203.3|24188.3|24203.3|24188.3|24203.3|24188.3|25
1616513270000|2021-03-23 15:27:50|||||||||7
1616513290000|2021-03-23 15:28:10|||||||||2
1616513300000|2021-03-23 15:28:20|24200.8|24185.8|24198.3|24183.3|24200.8|24185.8|24198.3|24183.3|3
1616513310000|2021-03-23 15:28:30|24203.3|24188.3|24203.3|24188.3|24203.3|24188.3|24203.3|24188.3|4
1616513320000|2021-03-23 15:28:40|24200.8|24185.8|24200.8|24185.8|24200.8|24185.8|24198.3|24183.3|2
1616513330000|2021-03-23 15:28:50|24203.3|24188.3|24203.3|24188.3|24203.3|24188.3|24203.3|24188.3|3
1616513340000|2021-03-23 15:29:00|24205.8|24190.8|24208.3|24193.3|24208.3|24193.3|24203.3|24188.3|22
1616513350000|2021-03-23 15:29:10|24205.8|24190.8|24203.3|24188.3|24208.3|24193.3|24203.3|24188.3|2
1616513360000|2021-03-23 15:29:20|24205.8|24190.8|24203.3|24188.3|24205.8|24190.8|24203.3|24188.3|0
1616513370000|2021-03-23 15:29:30|24208.3|24193.3|24208.3|24193.3|24208.3|24193.3|24203.3|24188.3|17
1616513380000|2021-03-23 15:29:40|||||||||1
1616513390000|2021-03-23 15:29:50|24213.3|24198.3|24213.3|24198.3|24213.3|24198.3|24210.8|24195.8|5
1616513400000|2021-03-23 15:30:00|||||||||5
1616513410000|2021-03-23 15:30:10|||||||||13
1616513420000|2021-03-23 15:30:20|24215.8|24200.8|24208.3|24193.3|24215.8|24200.8|24208.3|24193.3|18
1616513430000|2021-03-23 15:30:30|24213.3|24198.3|24210.8|24195.8|24213.3|24198.3|24208.3|24193.3|16
1616513440000|2021-03-23 15:30:40|24213.3|24198.3|24213.3|24198.3|24213.3|24198.3|24213.3|24198.3|0
1616513450000|2021-03-23 15:30:50|24218.3|24203.3|24218.3|24203.3|24218.3|24203.3|24218.3|24203.3|11
1616513470000|2021-03-23 15:31:10|24215.8|24200.8|24218.3|24203.3|24218.3|24203.3|24213.3|24198.3|16
1616513480000|2021-03-23 15:31:20|24213.3|24198.3|24213.3|24198.3|24213.3|24198.3|24213.3|24198.3|5
1616513490000|2021-03-23 15:31:30|24210.8|24195.8|24213.3|24198.3|24213.3|24198.3|24210.8|24195.8|5
1616513500000|2021-03-23 15:31:40|24218.3|24203.3|24218.3|24203.3|24218.3|24203.3|24218.3|24203.3|12
1616513510000|2021-03-23 15:31:50|24213.3|24198.3|24210.8|24195.8|24213.3|24198.3|24208.3|24193.3|5
1616513520000|2021-03-23 15:32:00|24208.3|24193.3|24208.3|24193.3|24213.3|24198.3|24208.3|24193.3|1
1616513540000|2021-03-23 15:32:20|24203.3|24188.3|24198.3|24183.3|24203.3|24188.3|24198.3|24183.3|11
1616513550000|2021-03-23 15:32:30|||||||||2
1616513560000|2021-03-23 15:32:40|24200.8|24185.8|24198.3|24183.3|24203.3|24188.3|24198.3|24183.3|4
1616513570000|2021-03-23 15:32:50|24200.8|24185.8|24200.8|24185.8|24200.8|24185.8|24198.3|24183.3|1
1616513580000|2021-03-23 15:33:00|24198.3|24183.3|24198.3|24183.3|24203.3|24188.3|24198.3|24183.3|1
1616513620000|2021-03-23 15:33:40|||||||||6
1616513640000|2021-03-23 15:34:00|24193.3|24178.3|24195.8|24180.8|24198.3|24183.3|24193.3|24178.3|9
1616513650000|2021-03-23 15:34:10|24193.3|24178.3|24193.3|24178.3|24195.8|24180.8|24193.3|24178.3|0
1616513660000|2021-03-23 15:34:20|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|2
1616513670000|2021-03-23 15:34:30|||||||||1
1616513680000|2021-03-23 15:34:40|24200.8|24185.8|24203.3|24188.3|24203.3|24188.3|24200.8|24185.8|7
1616513690000|2021-03-23 15:34:50|24198.3|24183.3|24200.8|24185.8|24200.8|24185.8|24198.3|24183.3|3
1616513700000|2021-03-23 15:35:00|24198.3|24183.3|24198.3|24183.3|24200.8|24185.8|24198.3|24183.3|0
1616513720000|2021-03-23 15:35:20|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|3
1616513730000|2021-03-23 15:35:30|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|2
1616513740000|2021-03-23 15:35:40|24200.8|24185.8|24203.3|24188.3|24203.3|24188.3|24198.3|24183.3|0
1616513750000|2021-03-23 15:35:50|24200.8|24185.8|24198.3|24183.3|24200.8|24185.8|24198.3|24183.3|3
1616513770000|2021-03-23 15:36:10|24193.3|24178.3|24198.3|24183.3|24198.3|24183.3|24193.3|24178.3|11
1616513790000|2021-03-23 15:36:30|24200.8|24185.8|24200.8|24185.8|24200.8|24185.8|24198.3|24183.3|1
1616513800000|2021-03-23 15:36:40|24203.3|24188.3|24198.3|24183.3|24203.3|24188.3|24198.3|24183.3|3
1616513820000|2021-03-23 15:37:00|||||||||2
1616513830000|2021-03-23 15:37:10|||||||||1
1616513850000|2021-03-23 15:37:30|24200.8|24185.8|24200.8|24185.8|24203.3|24188.3|24198.3|24183.3|1
1616513860000|2021-03-23 15:37:40|24203.3|24188.3|24198.3|24183.3|24203.3|24188.3|24198.3|24183.3|0
1616513870000|2021-03-23 15:37:50|24195.8|24180.8|24195.8|24180.8|24198.3|24183.3|24193.3|24178.3|1
1616513880000|2021-03-23 15:38:00|24193.3|24178.3|24193.3|24178.3|24195.8|24180.8|24193.3|24178.3|0
1616513890000|2021-03-23 15:38:10|24190.8|24175.8|24188.3|24173.3|24193.3|24178.3|24188.3|24173.3|4
1616513900000|2021-03-23 15:38:20|||||||||2
1616513910000|2021-03-23 15:38:30|||||||||4
1616513920000|2021-03-23 15:38:40|24190.8|24175.8|24193.3|24178.3|24193.3|24178.3|24190.8|24175.8|2
1616513940000|2021-03-23 15:39:00|24188.3|24173.3|24183.3|24168.3|24188.3|24173.3|24183.3|24168.3|5
1616513960000|2021-03-23 15:39:20|24185.8|24170.8|24183.3|24168.3|24185.8|24170.8|24183.3|24168.3|3
1616513980000|2021-03-23 15:39:40|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|24185.8|24170.8|8
1616513990000|2021-03-23 15:39:50|24183.3|24168.3|24188.3|24173.3|24188.3|24173.3|24183.3|24168.3|3
1616514000000|2021-03-23 15:40:00|24193.3|24178.3|24188.3|24173.3|24193.3|24178.3|24188.3|24173.3|4
1616514010000|2021-03-23 15:40:10|24190.8|24175.8|24193.3|24178.3|24193.3|24178.3|24188.3|24173.3|3
1616514020000|2021-03-23 15:40:20|24190.8|24175.8|24188.3|24173.3|24193.3|24178.3|24188.3|24173.3|3
1616514050000|2021-03-23 15:40:50|||||||||10
1616514060000|2021-03-23 15:41:00|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|2
1616514070000|2021-03-23 15:41:10|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|2
1616514080000|2021-03-23 15:41:20|24190.8|24175.8|24193.3|24178.3|24193.3|24178.3|24190.8|24175.8|2
1616514120000|2021-03-23 15:42:00|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|7
1616514130000|2021-03-23 15:42:10|24193.3|24178.3|24188.3|24173.3|24193.3|24178.3|24188.3|24173.3|10
1616514140000|2021-03-23 15:42:20|24185.8|24170.8|24185.8|24170.8|24185.8|24170.8|24183.3|24168.3|3
1616514150000|2021-03-23 15:42:30|24183.3|24168.3|24188.3|24173.3|24188.3|24173.3|24183.3|24168.3|2
1616514160000|2021-03-23 15:42:40|24185.8|24170.8|24183.3|24168.3|24185.8|24170.8|24183.3|24168.3|0
1616514170000|2021-03-23 15:42:50|24185.8|24170.8|24185.8|24170.8|24185.8|24170.8|24183.3|24168.3|1
1616514180000|2021-03-23 15:43:00|24183.3|24168.3|24188.3|24173.3|24188.3|24173.3|24183.3|24168.3|0
1616514190000|2021-03-23 15:43:10|24185.8|24170.8|24188.3|24173.3|24188.3|24173.3|24185.8|24170.8|0
1616514210000|2021-03-23 15:43:30|24190.8|24175.8|24193.3|24178.3|24193.3|24178.3|24188.3|24173.3|2
1616514220000|2021-03-23 15:43:40|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|1
1616514230000|2021-03-23 15:43:50|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|1
1616514240000|2021-03-23 15:44:00|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|24188.3|24173.3|2
1616514300000|2021-03-23 15:45:00|||||||||2
1616514320000|2021-03-23 15:45:20|||||||||7
1616514340000|2021-03-23 15:45:40|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|8
1616514350000|2021-03-23 15:45:50|24195.8|24180.8|24193.3|24178.3|24198.3|24183.3|24193.3|24178.3|12
1616514360000|2021-03-23 15:46:00|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|3
1616514370000|2021-03-23 15:46:10|24200.8|24185.8|24200.8|24185.8|24200.8|24185.8|24200.8|24185.8|2
1616514380000|2021-03-23 15:46:20|24198.3|24183.3|24203.3|24188.3|24203.3|24188.3|24198.3|24183.3|1
1616514390000|2021-03-23 15:46:30|24200.8|24185.8|24203.3|24188.3|24203.3|24188.3|24200.8|24185.8|0
1616514400000|2021-03-23 15:46:40|24198.3|24183.3|24198.3|24183.3|24200.8|24185.8|24198.3|24183.3|2
1616514410000|2021-03-23 15:46:50|24200.8|24185.8|24203.3|24188.3|24203.3|24188.3|24198.3|24183.3|1
1616514420000|2021-03-23 15:47:00|24200.8|24185.8|24200.8|24185.8|24200.8|24185.8|24198.3|24183.3|0
1616514430000|2021-03-23 15:47:10|24198.3|24183.3|24200.8|24185.8|24203.3|24188.3|24198.3|24183.3|1
1616514440000|2021-03-23 15:47:20|24198.3|24183.3|24200.8|24185.8|24203.3|24188.3|24198.3|24183.3|2
1616514450000|2021-03-23 15:47:30|24198.3|24183.3|24203.3|24188.3|24203.3|24188.3|24198.3|24183.3|0
1616514460000|2021-03-23 15:47:40|24200.8|24185.8|24200.8|24185.8|24200.8|24185.8|24200.8|24185.8|0
1616514470000|2021-03-23 15:47:50|24198.3|24183.3|24198.3|24183.3|24200.8|24185.8|24198.3|24183.3|0
1616514480000|2021-03-23 15:48:00|24195.8|24180.8|24198.3|24183.3|24198.3|24183.3|24195.8|24180.8|7
1616514490000|2021-03-23 15:48:10|24195.8|24180.8|24198.3|24183.3|24198.3|24183.3|24193.3|24178.3|9
1616514520000|2021-03-23 15:48:40|24195.8|24180.8|24198.3|24183.3|24198.3|24183.3|24195.8|24180.8|2
1616514530000|2021-03-23 15:48:50|24195.8|24180.8|24193.3|24178.3|24195.8|24180.8|24193.3|24178.3|1
1616514550000|2021-03-23 15:49:10|||||||||9
1616514560000|2021-03-23 15:49:20|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|1
1616514580000|2021-03-23 15:49:40|24200.8|24185.8|24203.3|24188.3|24203.3|24188.3|24198.3|24183.3|1
1616514610000|2021-03-23 15:50:10|||||||||1
1616514620000|2021-03-23 15:50:20|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|6
1616514630000|2021-03-23 15:50:30|24200.8|24185.8|24198.3|24183.3|24200.8|24185.8|24198.3|24183.3|1
1616514640000|2021-03-23 15:50:40|24195.8|24180.8|24198.3|24183.3|24198.3|24183.3|24195.8|24180.8|0
1616514650000|2021-03-23 15:50:50|24195.8|24180.8|24198.3|24183.3|24198.3|24183.3|24195.8|24180.8|1
1616514660000|2021-03-23 15:51:00|||||||||1
1616514690000|2021-03-23 15:51:30|24195.8|24180.8|24193.3|24178.3|24198.3|24183.3|24193.3|24178.3|6
1616514710000|2021-03-23 15:51:50|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|24198.3|24183.3|11
1616514720000|2021-03-23 15:52:00|24200.8|24185.8|24198.3|24183.3|24200.8|24185.8|24198.3|24183.3|0
1616514730000|2021-03-23 15:52:10|24195.8|24180.8|24193.3|24178.3|24198.3|24183.3|24193.3|24178.3|1
1616514750000|2021-03-23 15:52:30|24195.8|24180.8|24195.8|24180.8|24195.8|24180.8|24195.8|24180.8|1
1616514760000|2021-03-23 15:52:40|24198.3|24183.3|24193.3|24178.3|24198.3|24183.3|24193.3|24178.3|1
1616514770000|2021-03-23 15:52:50|24195.8|24180.8|24193.3|24178.3|24195.8|24180.8|24193.3|24178.3|0
1616514780000|2021-03-23 15:53:00|24195.8|24180.8|24198.3|24183.3|24198.3|24183.3|24195.8|24180.8|1
1616514810000|2021-03-23 15:53:30|||||||||1
1616514830000|2021-03-23 15:53:50|||||||||1
1616514840000|2021-03-23 15:54:00|24195.8|24180.8|24198.3|24183.3|24198.3|24183.3|24193.3|24178.3|3
1616514850000|2021-03-23 15:54:10|||||||||3
1616514870000|2021-03-23 15:54:30|||||||||1
1616514890000|2021-03-23 15:54:50|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|9
1616514900000|2021-03-23 15:55:00|24190.8|24175.8|24193.3|24178.3|24193.3|24178.3|24188.3|24173.3|5
1616514910000|2021-03-23 15:55:10|24190.8|24175.8|24190.8|24175.8|24193.3|24178.3|24190.8|24175.8|3
1616514920000|2021-03-23 15:55:20|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|0
1616514930000|2021-03-23 15:55:30|24195.8|24180.8|24193.3|24178.3|24195.8|24180.8|24193.3|24178.3|2
1616514940000|2021-03-23 15:55:40|||||||||1
1616514960000|2021-03-23 15:56:00|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|5
1616514970000|2021-03-23 15:56:10|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|0
1616515000000|2021-03-23 15:56:40|24190.8|24175.8|24193.3|24178.3|24193.3|24178.3|24190.8|24175.8|2
1616515010000|2021-03-23 15:56:50|||||||||1
1616515020000|2021-03-23 15:57:00|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|6
1616515060000|2021-03-23 15:57:40|||||||||1
1616515070000|2021-03-23 15:57:50|||||||||1
1616515110000|2021-03-23 15:58:30|||||||||1
1616515120000|2021-03-23 15:58:40|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|7
1616515130000|2021-03-23 15:58:50|||||||||2
1616515140000|2021-03-23 15:59:00|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|5
1616515160000|2021-03-23 15:59:20|24190.8|24175.8|24190.8|24175.8|24190.8|24175.8|24190.8|24175.8|2
1616515170000|2021-03-23 15:59:30|24188.3|24173.3|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|0
1616515200000|2021-03-23 16:00:00|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|1
1616515220000|2021-03-23 16:00:20|24188.3|24173.3|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|7
1616515230000|2021-03-23 16:00:30|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|0
1616515240000|2021-03-23 16:00:40|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|2
1616515250000|2021-03-23 16:00:50|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|2
1616515260000|2021-03-23 16:01:00|24190.8|24175.8|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|0
1616515270000|2021-03-23 16:01:10|||||||||1
1616515280000|2021-03-23 16:01:20|24190.8|24175.8|24190.8|24175.8|24193.3|24178.3|24188.3|24173.3|2
1616515290000|2021-03-23 16:01:30|24188.3|24173.3|24188.3|24173.3|24190.8|24175.8|24188.3|24173.3|2
1616515300000|2021-03-23 16:01:40|24190.8|24175.8|24193.3|24178.3|24193.3|24178.3|24188.3|24173.3|5
1616515320000|2021-03-23 16:02:00|24195.8|24180.8|24198.3|24183.3|24198.3|24183.3|24195.8|24180.8|15
1616515330000|2021-03-23 16:02:10|24193.3|24178.3|24193.3|24178.3|24195.8|24180.8|24193.3|24178.3|4
1616515350000|2021-03-23 16:02:30|||||||||5
1616515360000|2021-03-23 16:02:40|||||||||1
1616515370000|2021-03-23 16:02:50|24190.8|24175.8|24190.8|24175.8|24190.8|24175.8|24188.3|24173.3|2
1616515380000|2021-03-23 16:03:00|24188.3|24173.3|24193.3|24178.3|24193.3|24178.3|24188.3|24173.3|2
1616515390000|2021-03-23 16:03:10|||||||||1
1616515410000|2021-03-23 16:03:30|||||||||1
1616515430000|2021-03-23 16:03:50|||||||||2
1616515460000|2021-03-23 16:04:20|||||||||5
1616515490000|2021-03-23 16:04:50|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|24188.3|24173.3|12
1616515500000|2021-03-23 16:05:00|24193.3|24178.3|24193.3|24178.3|24193.3|24178.3|24190.8|24175.8|1
1616515510000|2021-03-23 16:05:10|24190.8|24175.8|24188.3|24173.3|24193.3|24178.3|24188.3|24173.3|1
1616515530000|2021-03-23 16:05:30|24190.8|24175.8|24188.3|24173.3|24193.3|24178.3|24188.3|24173.3|2
1616515540000|2021-03-23 16:05:40|24190.8|24175.8|24183.3|24168.3|24190.8|24175.8|24183.3|24168.3|2
1616515550000|2021-03-23 16:05:50|24178.3|24163.3|24180.8|24165.8|24183.3|24168.3|24178.3|24163.3|8
1616515560000|2021-03-23 16:06:00|24178.3|24163.3|24178.3|24163.3|24180.8|24165.8|24173.3|24158.3|8
1616515570000|2021-03-23 16:06:10|24173.3|24158.3|24180.8|24165.8|24183.3|24168.3|24173.3|24158.3|34
1616515580000|2021-03-23 16:06:20|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|2
1616515590000|2021-03-23 16:06:30|24180.8|24165.8|24183.3|24168.3|24183.3|24168.3|24180.8|24165.8|0
1616515610000|2021-03-23 16:06:50|24185.8|24170.8|24183.3|24168.3|24185.8|24170.8|24183.3|24168.3|3
1616515620000|2021-03-23 16:07:00|24185.8|24170.8|24183.3|24168.3|24185.8|24170.8|24183.3|24168.3|2
1616515630000|2021-03-23 16:07:10|24180.8|24165.8|24178.3|24163.3|24180.8|24165.8|24178.3|24163.3|16
1616515640000|2021-03-23 16:07:20|24180.8|24165.8|24178.3|24163.3|24180.8|24165.8|24178.3|24163.3|9
1616515650000|2021-03-23 16:07:30|24180.8|24165.8|24183.3|24168.3|24183.3|24168.3|24180.8|24165.8|0
1616515660000|2021-03-23 16:07:40|24180.8|24165.8|24178.3|24163.3|24183.3|24168.3|24178.3|24163.3|0
1616515670000|2021-03-23 16:07:50|24180.8|24165.8|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|2
1616515680000|2021-03-23 16:08:00|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|3
1616515690000|2021-03-23 16:08:10|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|18
1616515730000|2021-03-23 16:08:50|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|5
1616515740000|2021-03-23 16:09:00|24183.3|24168.3|24180.8|24165.8|24183.3|24168.3|24180.8|24165.8|7
1616515750000|2021-03-23 16:09:10|24178.3|24163.3|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|4
1616515760000|2021-03-23 16:09:20|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|1
1616515770000|2021-03-23 16:09:30|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|6
1616515780000|2021-03-23 16:09:40|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|4
1616515790000|2021-03-23 16:09:50|24173.3|24158.3|24178.3|24163.3|24178.3|24163.3|24173.3|24158.3|4
1616515800000|2021-03-23 16:10:00|24175.8|24160.8|24178.3|24163.3|24178.3|24163.3|24175.8|24160.8|0
1616515810000|2021-03-23 16:10:10|||||||||5
1616515830000|2021-03-23 16:10:30|24175.8|24160.8|24175.8|24160.8|24178.3|24163.3|24175.8|24160.8|2
1616515840000|2021-03-23 16:10:40|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|2
1616515850000|2021-03-23 16:10:50|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|22
1616515860000|2021-03-23 16:11:00|24170.8|24155.8|24168.3|24153.3|24173.3|24158.3|24168.3|24153.3|4
1616515870000|2021-03-23 16:11:10|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24170.8|24155.8|4
1616515890000|2021-03-23 16:11:30|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|2
1616515900000|2021-03-23 16:11:40|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24170.8|24155.8|0
1616515910000|2021-03-23 16:11:50|24175.8|24160.8|24175.8|24160.8|24175.8|24160.8|24173.3|24158.3|8
1616515920000|2021-03-23 16:12:00|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|0
1616515930000|2021-03-23 16:12:10|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24170.8|24155.8|5
1616515950000|2021-03-23 16:12:30|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|1
1616515960000|2021-03-23 16:12:40|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|24183.3|24168.3|3
1616515970000|2021-03-23 16:12:50|24180.8|24165.8|24178.3|24163.3|24180.8|24165.8|24178.3|24163.3|16
1616515980000|2021-03-23 16:13:00|24180.8|24165.8|24180.8|24165.8|24180.8|24165.8|24180.8|24165.8|17
1616515990000|2021-03-23 16:13:10|24178.3|24163.3|24178.3|24163.3|24180.8|24165.8|24178.3|24163.3|3
1616516000000|2021-03-23 16:13:20|24180.8|24165.8|24178.3|24163.3|24183.3|24168.3|24178.3|24163.3|4
1616516020000|2021-03-23 16:13:40|24183.3|24168.3|24178.3|24163.3|24183.3|24168.3|24178.3|24163.3|6
1616516030000|2021-03-23 16:13:50|24180.8|24165.8|24183.3|24168.3|24183.3|24168.3|24178.3|24163.3|2
1616516040000|2021-03-23 16:14:00|24180.8|24165.8|24178.3|24163.3|24183.3|24168.3|24178.3|24163.3|4
1616516070000|2021-03-23 16:14:30|24175.8|24160.8|24173.3|24158.3|24175.8|24160.8|24173.3|24158.3|20
1616516080000|2021-03-23 16:14:40|||||||||8
1616516100000|2021-03-23 16:15:00|24168.3|24153.3|24168.3|24153.3|24173.3|24158.3|24168.3|24153.3|42
1616516110000|2021-03-23 16:15:10|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|9
1616516120000|2021-03-23 16:15:20|24170.8|24155.8|24168.3|24153.3|24173.3|24158.3|24168.3|24153.3|2
1616516130000|2021-03-23 16:15:30|||||||||4
1616516140000|2021-03-23 16:15:40|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|28
1616516160000|2021-03-23 16:16:00|||||||||5
1616516170000|2021-03-23 16:16:10|||||||||14
1616516180000|2021-03-23 16:16:20|||||||||1
1616516190000|2021-03-23 16:16:30|||||||||6
1616516200000|2021-03-23 16:16:40|||||||||4
1616516210000|2021-03-23 16:16:50|||||||||7
1616516220000|2021-03-23 16:17:00|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|6
1616516230000|2021-03-23 16:17:10|||||||||6
1616516240000|2021-03-23 16:17:20|24175.8|24160.8|24173.3|24158.3|24175.8|24160.8|24173.3|24158.3|4
1616516250000|2021-03-23 16:17:30|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24170.8|24155.8|12
1616516260000|2021-03-23 16:17:40|||||||||3
1616516270000|2021-03-23 16:17:50|24170.8|24155.8|24168.3|24153.3|24173.3|24158.3|24168.3|24153.3|7
1616516280000|2021-03-23 16:18:00|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24170.8|24155.8|5
1616516290000|2021-03-23 16:18:10|24170.8|24155.8|24168.3|24153.3|24170.8|24155.8|24168.3|24153.3|4
1616516300000|2021-03-23 16:18:20|||||||||5
1616516310000|2021-03-23 16:18:30|||||||||4
1616516330000|2021-03-23 16:18:50|||||||||5
1616516340000|2021-03-23 16:19:00|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|14
1616516350000|2021-03-23 16:19:10|24170.8|24155.8|24168.3|24153.3|24170.8|24155.8|24168.3|24153.3|8
1616516360000|2021-03-23 16:19:20|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|5
1616516370000|2021-03-23 16:19:30|||||||||4
1616516380000|2021-03-23 16:19:40|24168.3|24153.3|24170.8|24155.8|24170.8|24155.8|24168.3|24153.3|16
1616516390000|2021-03-23 16:19:50|24173.3|24158.3|24168.3|24153.3|24173.3|24158.3|24168.3|24153.3|8
1616516400000|2021-03-23 16:20:00|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|11
1616516410000|2021-03-23 16:20:10|24168.3|24153.3|24168.3|24153.3|24170.8|24155.8|24163.3|24148.3|18
1616516420000|2021-03-23 16:20:20|||||||||7
1616516430000|2021-03-23 16:20:30|24170.8|24155.8|24168.3|24153.3|24173.3|24158.3|24168.3|24153.3|36
1616516440000|2021-03-23 16:20:40|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|2
1616516450000|2021-03-23 16:20:50|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24170.8|24155.8|4
1616516460000|2021-03-23 16:21:00|||||||||4
1616516470000|2021-03-23 16:21:10|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|4
1616516480000|2021-03-23 16:21:20|24170.8|24155.8|24168.3|24153.3|24170.8|24155.8|24168.3|24153.3|29
1616516490000|2021-03-23 16:21:30|24163.3|24148.3|24165.8|24150.8|24168.3|24153.3|24163.3|24148.3|9
1616516500000|2021-03-23 16:21:40|24168.3|24153.3|24163.3|24148.3|24168.3|24153.3|24163.3|24148.3|3
1616516510000|2021-03-23 16:21:50|24165.8|24150.8|24168.3|24153.3|24168.3|24153.3|24165.8|24150.8|6
1616516520000|2021-03-23 16:22:00|||||||||5
1616516530000|2021-03-23 16:22:10|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|16
1616516540000|2021-03-23 16:22:20|24170.8|24155.8|24168.3|24153.3|24170.8|24155.8|24168.3|24153.3|4
1616516550000|2021-03-23 16:22:30|||||||||5
1616516560000|2021-03-23 16:22:40|||||||||3
1616516570000|2021-03-23 16:22:50|||||||||4
1616516580000|2021-03-23 16:23:00|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|13
1616516600000|2021-03-23 16:23:20|24170.8|24155.8|24168.3|24153.3|24170.8|24155.8|24168.3|24153.3|16
1616516610000|2021-03-23 16:23:30|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24170.8|24155.8|25
1616516620000|2021-03-23 16:23:40|||||||||2
1616516630000|2021-03-23 16:23:50|||||||||6
1616516640000|2021-03-23 16:24:00|||||||||5
1616516650000|2021-03-23 16:24:10|||||||||1
1616516660000|2021-03-23 16:24:20|||||||||4
1616516670000|2021-03-23 16:24:30|||||||||7
1616516690000|2021-03-23 16:24:50|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|24178.3|24163.3|17
1616516700000|2021-03-23 16:25:00|24175.8|24160.8|24173.3|24158.3|24175.8|24160.8|24173.3|24158.3|30
1616516710000|2021-03-23 16:25:10|24170.8|24155.8|24168.3|24153.3|24170.8|24155.8|24168.3|24153.3|4
1616516720000|2021-03-23 16:25:20|24170.8|24155.8|24168.3|24153.3|24170.8|24155.8|24168.3|24153.3|7
1616516740000|2021-03-23 16:25:40|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|10
1616516750000|2021-03-23 16:25:50|||||||||5
1616516770000|2021-03-23 16:26:10|||||||||4
1616516780000|2021-03-23 16:26:20|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|13
1616516790000|2021-03-23 16:26:30|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|2
1616516800000|2021-03-23 16:26:40|||||||||6
1616516810000|2021-03-23 16:26:50|24168.3|24153.3|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|10
1616516820000|2021-03-23 16:27:00|||||||||7
1616516830000|2021-03-23 16:27:10|||||||||4
1616516840000|2021-03-23 16:27:20|||||||||11
1616516850000|2021-03-23 16:27:30|||||||||3
1616516860000|2021-03-23 16:27:40|||||||||9
1616516870000|2021-03-23 16:27:50|24175.8|24160.8|24175.8|24160.8|24178.3|24163.3|24173.3|24158.3|11
1616516880000|2021-03-23 16:28:00|24173.3|24158.3|24173.3|24158.3|24175.8|24160.8|24173.3|24158.3|1
1616516890000|2021-03-23 16:28:10|||||||||7
1616516900000|2021-03-23 16:28:20|24168.3|24153.3|24168.3|24153.3|24173.3|24158.3|24168.3|24153.3|37
1616516910000|2021-03-23 16:28:30|24170.8|24155.8|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|10
1616516920000|2021-03-23 16:28:40|24168.3|24153.3|24170.8|24155.8|24173.3|24158.3|24168.3|24153.3|15
1616516930000|2021-03-23 16:28:50|24173.3|24158.3|24173.3|24158.3|24173.3|24158.3|24168.3|24153.3|6
1616516940000|2021-03-23 16:29:00|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|24168.3|24153.3|21
1616516950000|2021-03-23 16:29:10|24173.3|24158.3|24168.3|24153.3|24173.3|24158.3|24168.3|24153.3|16
1616516960000|2021-03-23 16:29:20|24170.8|24155.8|24168.3|24153.3|24170.8|24155.8|24168.3|24153.3|9
1616516970000|2021-03-23 16:29:30|24163.3|24148.3|24163.3|24148.3|24165.8|24150.8|24163.3|24148.3|15
1616516980000|2021-03-23 16:29:40|||||||||6
1616516990000|2021-03-23 16:29:50|24158.3|24143.3|24158.3|24143.3|24158.3|24143.3|24155.8|24140.8|41
1616517000000|2021-03-23 16:30:00|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|30
1616517010000|2021-03-23 16:30:10|24158.3|24143.3|24158.3|24143.3|24163.3|24148.3|24158.3|24143.3|15
1616517020000|2021-03-23 16:30:20|24155.8|24140.8|24158.3|24143.3|24158.3|24143.3|24153.3|24138.3|9
1616517030000|2021-03-23 16:30:30|24155.8|24140.8|24158.3|24143.3|24158.3|24143.3|24155.8|24140.8|9
1616517040000|2021-03-23 16:30:40|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|18
1616517050000|2021-03-23 16:30:50|||||||||16
1616517060000|2021-03-23 16:31:00|24160.8|24145.8|24155.8|24140.8|24160.8|24145.8|24153.3|24138.3|8
1616517070000|2021-03-23 16:31:10|24153.3|24138.3|24153.3|24138.3|24158.3|24143.3|24153.3|24138.3|9
1616517080000|2021-03-23 16:31:20|24158.3|24143.3|24153.3|24138.3|24158.3|24143.3|24153.3|24138.3|39
1616517090000|2021-03-23 16:31:30|24155.8|24140.8|24158.3|24143.3|24158.3|24143.3|24155.8|24140.8|1
1616517100000|2021-03-23 16:31:40|24163.3|24148.3|24160.8|24145.8|24163.3|24148.3|24160.8|24145.8|9
1616517110000|2021-03-23 16:31:50|24158.3|24143.3|24160.8|24145.8|24163.3|24148.3|24158.3|24143.3|7
1616517120000|2021-03-23 16:32:00|24163.3|24148.3|24163.3|24148.3|24163.3|24148.3|24160.8|24145.8|1
1616517130000|2021-03-23 16:32:10|24158.3|24143.3|24163.3|24148.3|24163.3|24148.3|24158.3|24143.3|22
1616517140000|2021-03-23 16:32:20|||||||||5
1616517150000|2021-03-23 16:32:30|||||||||2
1616517160000|2021-03-23 16:32:40|24158.3|24143.3|24155.8|24140.8|24158.3|24143.3|24155.8|24140.8|45
1616517170000|2021-03-23 16:32:50|24153.3|24138.3|24155.8|24140.8|24158.3|24143.3|24153.3|24138.3|5
1616517180000|2021-03-23 16:33:00|24153.3|24138.3|24155.8|24140.8|24158.3|24143.3|24153.3|24138.3|21
1616517190000|2021-03-23 16:33:10|24153.3|24138.3|24148.3|24133.3|24155.8|24140.8|24148.3|24133.3|32
1616517200000|2021-03-23 16:33:20|||||||||7
1616517210000|2021-03-23 16:33:30|24150.8|24135.8|24153.3|24138.3|24155.8|24140.8|24148.3|24133.3|5
1616517220000|2021-03-23 16:33:40|24150.8|24135.8|24150.8|24135.8|24150.8|24135.8|24150.8|24135.8|18
1616517230000|2021-03-23 16:33:50|24148.3|24133.3|24153.3|24138.3|24158.3|24143.3|24148.3|24133.3|28
1616517240000|2021-03-23 16:34:00|24155.8|24140.8|24158.3|24143.3|24158.3|24143.3|24153.3|24138.3|14
1616517250000|2021-03-23 16:34:10|24153.3|24138.3|24153.3|24138.3|24155.8|24140.8|24153.3|24138.3|41
1616517260000|2021-03-23 16:34:20|24155.8|24140.8|24153.3|24138.3|24155.8|24140.8|24153.3|24138.3|6
1616517270000|2021-03-23 16:34:30|24155.8|24140.8|24148.3|24133.3|24158.3|24143.3|24148.3|24133.3|21
1616517280000|2021-03-23 16:34:40|24143.3|24128.3|24138.3|24123.3|24143.3|24128.3|24135.8|24120.8|106
1616517290000|2021-03-23 16:34:50|24135.8|24120.8|24128.3|24113.3|24135.8|24120.8|24128.3|24113.3|36
1616517300000|2021-03-23 16:35:00|24125.8|24110.8|24130.8|24115.8|24130.8|24115.8|24125.8|24110.8|49
1616517310000|2021-03-23 16:35:10|24128.3|24113.3|24135.8|24120.8|24138.3|24123.3|24128.3|24113.3|50
1616517320000|2021-03-23 16:35:20|24133.3|24118.3|24135.8|24120.8|24138.3|24123.3|24133.3|24118.3|30
1616517330000|2021-03-23 16:35:30|24133.3|24118.3|24133.3|24118.3|24133.3|24118.3|24133.3|24118.3|5
1616517340000|2021-03-23 16:35:40|24130.8|24115.8|24128.3|24113.3|24133.3|24118.3|24128.3|24113.3|4
1616517350000|2021-03-23 16:35:50|24125.8|24110.8|24128.3|24113.3|24128.3|24113.3|24125.8|24110.8|8
1616517360000|2021-03-23 16:36:00|24130.8|24115.8|24138.3|24123.3|24138.3|24123.3|24130.8|24115.8|30
1616517370000|2021-03-23 16:36:10|||||||||1
1616517380000|2021-03-23 16:36:20|24140.8|24125.8|24130.8|24115.8|24140.8|24125.8|24130.8|24115.8|13
1616517390000|2021-03-23 16:36:30|24133.3|24118.3|24135.8|24120.8|24138.3|24123.3|24133.3|24118.3|27
1616517400000|2021-03-23 16:36:40|24138.3|24123.3|24138.3|24123.3|24138.3|24123.3|24138.3|24123.3|0
1616517410000|2021-03-23 16:36:50|24143.3|24128.3|24138.3|24123.3|24143.3|24128.3|24138.3|24123.3|14
1616517420000|2021-03-23 16:37:00|24140.8|24125.8|24138.3|24123.3|24140.8|24125.8|24138.3|24123.3|0
1616517430000|2021-03-23 16:37:10|24140.8|24125.8|24133.3|24118.3|24140.8|24125.8|24133.3|24118.3|23
1616517440000|2021-03-23 16:37:20|||||||||1
1616517470000|2021-03-23 16:37:50|24128.3|24113.3|24128.3|24113.3|24128.3|24113.3|24128.3|24113.3|5
1616517480000|2021-03-23 16:38:00|24130.8|24115.8|24130.8|24115.8|24133.3|24118.3|24128.3|24113.3|3
1616517490000|2021-03-23 16:38:10|24133.3|24118.3|24133.3|24118.3|24133.3|24118.3|24133.3|24118.3|1
1616517500000|2021-03-23 16:38:20|24135.8|24120.8|24138.3|24123.3|24138.3|24123.3|24135.8|24120.8|9
1616517510000|2021-03-23 16:38:30|24140.8|24125.8|24143.3|24128.3|24143.3|24128.3|24140.8|24125.8|8
1616517520000|2021-03-23 16:38:40|24145.8|24130.8|24148.3|24133.3|24148.3|24133.3|24145.8|24130.8|0
1616517560000|2021-03-23 16:39:20|24145.8|24130.8|24143.3|24128.3|24145.8|24130.8|24143.3|24128.3|6
1616517580000|2021-03-23 16:39:40|24148.3|24133.3|24148.3|24133.3|24148.3|24133.3|24148.3|24133.3|6
1616517600000|2021-03-23 16:40:00|24150.8|24135.8|24148.3|24133.3|24150.8|24135.8|24148.3|24133.3|3
1616517620000|2021-03-23 16:40:20|24145.8|24130.8|24145.8|24130.8|24145.8|24130.8|24145.8|24130.8|2
1616517630000|2021-03-23 16:40:30|24143.3|24128.3|24143.3|24128.3|24143.3|24128.3|24143.3|24128.3|0
1616517640000|2021-03-23 16:40:40|24140.8|24125.8|24143.3|24128.3|24143.3|24128.3|24140.8|24125.8|10
1616517680000|2021-03-23 16:41:20|24145.8|24130.8|24145.8|24130.8|24145.8|24130.8|24145.8|24130.8|0
1616517690000|2021-03-23 16:41:30|24143.3|24128.3|24143.3|24128.3|24143.3|24128.3|24143.3|24128.3|0
1616517700000|2021-03-23 16:41:40|24140.8|24125.8|24140.8|24125.8|24140.8|24125.8|24140.8|24125.8|3
1616517720000|2021-03-23 16:42:00|24138.3|24123.3|24138.3|24123.3|24138.3|24123.3|24135.8|24120.8|0
1616517730000|2021-03-23 16:42:10|24135.8|24120.8|24138.3|24123.3|24138.3|24123.3|24135.8|24120.8|1
1616517750000|2021-03-23 16:42:30|24135.8|24120.8|24138.3|24123.3|24138.3|24123.3|24135.8|24120.8|0
1616517770000|2021-03-23 16:42:50|24135.8|24120.8|24138.3|24123.3|24138.3|24123.3|24135.8|24120.8|2
1616517780000|2021-03-23 16:43:00|24140.8|24125.8|24138.3|24123.3|24140.8|24125.8|24138.3|24123.3|3
1616517790000|2021-03-23 16:43:10|||||||||1
1616517800000|2021-03-23 16:43:20|24133.3|24118.3|24135.8|24120.8|24135.8|24120.8|24133.3|24118.3|3
1616517810000|2021-03-23 16:43:30|24138.3|24123.3|24135.8|24120.8|24138.3|24123.3|24135.8|24120.8|3
1616517820000|2021-03-23 16:43:40|24138.3|24123.3|24135.8|24120.8|24138.3|24123.3|24135.8|24120.8|4
1616517830000|2021-03-23 16:43:50|24138.3|24123.3|24135.8|24120.8|24138.3|24123.3|24135.8|24120.8|1
1616517840000|2021-03-23 16:44:00|24138.3|24123.3|24135.8|24120.8|24138.3|24123.3|24135.8|24120.8|0
1616517850000|2021-03-23 16:44:10|24138.3|24123.3|24138.3|24123.3|24138.3|24123.3|24138.3|24123.3|0
1616517860000|2021-03-23 16:44:20|24135.8|24120.8|24135.8|24120.8|24138.3|24123.3|24135.8|24120.8|3
1616517880000|2021-03-23 16:44:40|24133.3|24118.3|24133.3|24118.3|24133.3|24118.3|24133.3|24118.3|0
1616517890000|2021-03-23 16:44:50|24135.8|24120.8|24138.3|24123.3|24138.3|24123.3|24135.8|24120.8|0
1616517900000|2021-03-23 16:45:00|24135.8|24120.8|24138.3|24123.3|24138.3|24123.3|24135.8|24120.8|0
1616517910000|2021-03-23 16:45:10|24135.8|24120.8|24135.8|24120.8|24138.3|24123.3|24135.8|24120.8|1
1616517960000|2021-03-23 16:46:00|24133.3|24118.3|24143.3|24128.3|24143.3|24128.3|24133.3|24118.3|10
1616517970000|2021-03-23 16:46:10|24138.3|24123.3|24138.3|24123.3|24138.3|24123.3|24138.3|24123.3|3
1616518010000|2021-03-23 16:46:50|24140.8|24125.8|24140.8|24125.8|24140.8|24125.8|24138.3|24123.3|1
1616518070000|2021-03-23 16:47:50|||||||||1
1616518080000|2021-03-23 16:48:00|24143.3|24128.3|24140.8|24125.8|24143.3|24128.3|24140.8|24125.8|0
1616518120000|2021-03-23 16:48:40|24143.3|24128.3|24143.3|24128.3|24143.3|24128.3|24143.3|24128.3|0
1616518130000|2021-03-23 16:48:50|||||||||1
1616518150000|2021-03-23 16:49:10|24145.8|24130.8|24143.3|24128.3|24145.8|24130.8|24143.3|24128.3|3
1616518160000|2021-03-23 16:49:20|||||||||1
1616518170000|2021-03-23 16:49:30|24145.8|24130.8|24145.8|24130.8|24145.8|24130.8|24145.8|24130.8|1
1616518180000|2021-03-23 16:49:40|||||||||1
1616518190000|2021-03-23 16:49:50|24148.3|24133.3|24143.3|24128.3|24148.3|24133.3|24143.3|24128.3|3
1616518200000|2021-03-23 16:50:00|24145.8|24125.8|24145.8|24125.8|24145.8|24125.8|24145.8|24125.8|0
1616518220000|2021-03-23 16:50:20|24150.8|24130.8|24150.8|24130.8|24150.8|24130.8|24150.8|24130.8|0
1616518240000|2021-03-23 16:50:40|24145.8|24125.8|24150.8|24125.8|24150.8|24125.8|24145.8|24125.8|2
1616518270000|2021-03-23 16:51:10|24145.8||24145.8||24145.8||24145.8||0
1616518300000|2021-03-23 16:51:40|24150.8||24150.8||24150.8||24150.8||3
1616518310000|2021-03-23 16:51:50||24130.8||24130.8||24130.8||24130.8|1
1616518360000|2021-03-23 16:52:40|24155.8|24135.8|24155.8|24135.8|24155.8|24135.8|24155.8|24135.8|1
1616518370000|2021-03-23 16:52:50|||||||||1
1616518380000|2021-03-23 16:53:00|24160.8|24140.8|24160.8|24140.8|24160.8|24140.8|24160.8|24140.8|2
1616518400000|2021-03-23 16:53:20|24155.8|24135.8|24155.8|24135.8|24155.8|24135.8|24155.8|24135.8|3
1616518410000|2021-03-23 16:53:30|24160.8||24160.8||24160.8||24160.8||4
1616518420000|2021-03-23 16:53:40||24140.8||24135.8||24140.8||24135.8|0
1616518430000|2021-03-23 16:53:50|24155.8||24155.8||24155.8||24155.8||0
1616518490000|2021-03-23 16:54:50|||||||||1
1616518500000|2021-03-23 16:55:00|||||||||1
1616518510000|2021-03-23 16:55:10|24160.8|24140.8|24160.8|24140.8|24160.8|24140.8|24160.8|24140.8|1
1616518530000|2021-03-23 16:55:30|||||||||7
1616518540000|2021-03-23 16:55:40|24165.8||24165.8||24165.8||24165.8||3
1616518570000|2021-03-23 16:56:10|24160.8||24160.8||24160.8||24160.8||1
1616518590000|2021-03-23 16:56:30||24135.8||24135.8||24135.8||24135.8|0
1616518620000|2021-03-23 16:57:00||24140.8||24135.8||24140.8||24135.8|0
1616518630000|2021-03-23 16:57:10||24140.8||24140.8||24140.8||24140.8|0
1616518640000|2021-03-23 16:57:20||24135.8||24135.8||24135.8||24135.8|0
1616518650000|2021-03-23 16:57:30||24140.8||24140.8||24140.8||24140.8|0
1616518670000|2021-03-23 16:57:50|||||||||1
1616518770000|2021-03-23 16:59:30||24135.8||24135.8||24135.8||24135.8|6
1616518780000|2021-03-23 16:59:40|24155.8||24160.8||24160.8||24155.8||3
1616518790000|2021-03-23 16:59:50|24155.8||24160.8||24160.8||24155.8||8
1616518810000|2021-03-23 17:00:10|24155.8||24160.8||24160.8||24155.8||2
1616518860000|2021-03-23 17:01:00|24155.8||24160.8||24160.8||24155.8||0
1616518920000|2021-03-23 17:02:00||24140.8||24140.8||24140.8||24140.8|0
1616518930000|2021-03-23 17:02:10||24135.8||24135.8||24135.8||24135.8|0
1616518940000|2021-03-23 17:02:20|24155.8|24140.8|24160.8|24140.8|24160.8|24140.8|24155.8|24140.8|0
1616518960000|2021-03-23 17:02:40|24165.8||24165.8||24165.8||24165.8||0
1616518980000|2021-03-23 17:03:00||24145.8||24140.8||24145.8||24140.8|0
1616519010000|2021-03-23 17:03:30||24145.8||24145.8||24145.8||24145.8|0
1616519040000|2021-03-23 17:04:00|24170.8||24165.8||24170.8||24165.8||4
1616519080000|2021-03-23 17:04:40|24170.8||24170.8||24170.8||24170.8||0
1616519090000|2021-03-23 17:04:50|24165.8||24165.8||24165.8||24165.8||0
1616519100000|2021-03-23 17:05:00|24170.8||24165.8||24170.8||24165.8||7
1616519110000|2021-03-23 17:05:10||24140.8||24145.8||24145.8||24140.8|1
1616519120000|2021-03-23 17:05:20||24140.8||24145.8||24145.8||24140.8|0
1616519130000|2021-03-23 17:05:30||24140.8||24140.8||24140.8||24140.8|0
1616519140000|2021-03-23 17:05:40|24170.8|24145.8|24170.8|24145.8|24170.8|24145.8|24170.8|24145.8|0
1616519150000|2021-03-23 17:05:50|24165.8||24170.8||24170.8||24165.8||0
1616519160000|2021-03-23 17:06:00||24150.8||24145.8||24150.8||24145.8|0
1616519170000|2021-03-23 17:06:10|24165.8||24165.8||24165.8||24165.8||0
1616519190000|2021-03-23 17:06:30|24170.8||24170.8||24170.8||24170.8||0
1616519270000|2021-03-23 17:07:50|24165.8||24170.8||24170.8||24165.8||0
1616519310000|2021-03-23 17:08:30|24165.8||24165.8||24165.8||24165.8||0
1616519330000|2021-03-23 17:08:50|24170.8||24170.8||24170.8||24170.8||0
1616519420000|2021-03-23 17:10:20|24165.8||24165.8||24165.8||24165.8||6
1616519430000|2021-03-23 17:10:30||24140.8||24145.8||24145.8||24140.8|0
1616519520000|2021-03-23 17:12:00||24140.8||24140.8||24140.8||24140.8|0
1616519550000|2021-03-23 17:12:30|24160.8||24160.8||24160.8||24160.8||0
1616519570000|2021-03-23 17:12:50|24165.8||24165.8||24165.8||24165.8||2
1616519590000|2021-03-23 17:13:10||24145.8||24145.8||24145.8||24140.8|2
1616519620000|2021-03-23 17:13:40|24170.8||24170.8||24170.8||24170.8||0
1616519630000|2021-03-23 17:13:50|24165.8||24170.8||24170.8||24165.8||0
1616519640000|2021-03-23 17:14:00||24150.8||24145.8||24150.8||24145.8|1
1616519650000|2021-03-23 17:14:10|||||||||1
1616519690000|2021-03-23 17:14:50|24165.8||24165.8||24165.8||24165.8||0
1616519720000|2021-03-23 17:15:20|24170.8||24170.8||24170.8||24170.8||0
1616519760000|2021-03-23 17:16:00|24165.8||24170.8||24170.8||24165.8||0
1616519790000|2021-03-23 17:16:30||24150.8||24145.8||24150.8||24145.8|0
1616519810000|2021-03-23 17:16:50|24165.8||24170.8||24170.8||24165.8||0
1616519830000|2021-03-23 17:17:10|24165.8||24165.8||24165.8||24165.8||0
1616519850000|2021-03-23 17:17:30||24140.8||24145.8||24145.8||24140.8|3
1616519870000|2021-03-23 17:17:50||24140.8||24140.8||24140.8||24140.8|0
1616519880000|2021-03-23 17:18:00||24145.8||24145.8||24145.8||24145.8|0
1616519900000|2021-03-23 17:18:20|24170.8||24170.8||24170.8||24170.8||0
1616519970000|2021-03-23 17:19:30|24165.8||24170.8||24170.8||24165.8||0
1616520050000|2021-03-23 17:20:50|24165.8||24165.8||24165.8||24165.8||0
1616520060000|2021-03-23 17:21:00||24140.8||24145.8||24145.8||24140.8|1
1616520090000|2021-03-23 17:21:30|24170.8||24170.8||24170.8||24170.8||0
1616520100000|2021-03-23 17:21:40|24165.8||24165.8||24165.8||24165.8||0
1616520120000|2021-03-23 17:22:00||24140.8||24140.8||24140.8||24140.8|0
1616520190000|2021-03-23 17:23:10||24145.8||24145.8||24145.8||24145.8|0
1616520220000|2021-03-23 17:23:40||24140.8||24140.8||24140.8||24140.8|0
1616520240000|2021-03-23 17:24:00||24145.8||24145.8||24145.8||24145.8|0
1616520290000|2021-03-23 17:24:50|24170.8|24150.8|24170.8|24150.8|24170.8|24150.8|24170.8|24150.8|1
1616520310000|2021-03-23 17:25:10|24165.8|24145.8|24170.8|24145.8|24170.8|24145.8|24165.8|24145.8|1
1616520320000|2021-03-23 17:25:20|24165.8||24165.8||24165.8||24165.8||0
1616520360000|2021-03-23 17:26:00|24160.8|24140.8|24160.8|24140.8|24160.8|24140.8|24160.8|24140.8|0
1616520370000|2021-03-23 17:26:10|24165.8||24165.8||24165.8||24160.8||0
1616520380000|2021-03-23 17:26:20|24160.8||24165.8||24165.8||24160.8||0
1616520420000|2021-03-23 17:27:00|24160.8||24160.8||24160.8||24160.8||0
1616520430000|2021-03-23 17:27:10|24165.8|24145.8|24165.8|24145.8|24165.8|24145.8|24165.8|24145.8|1
1616520450000|2021-03-23 17:27:30||24140.8||24140.8||24140.8||24140.8|1
1616520490000|2021-03-23 17:28:10||24145.8||24145.8||24145.8||24145.8|0
1616520540000|2021-03-23 17:29:00|24170.8|24150.8|24170.8|24145.8|24170.8|24150.8|24170.8|24145.8|1
1616520580000|2021-03-23 17:29:40|24165.8||24165.8||24165.8||24165.8||0
1616520610000|2021-03-23 17:30:10||24140.8||24140.8||24140.8||24140.8|0
1616520620000|2021-03-23 17:30:20|24160.8||24160.8||24160.8||24160.8||0
1616520690000|2021-03-23 17:31:30|24165.8||24165.8||24165.8||24165.8||0
1616520710000|2021-03-23 17:31:50|24160.8||24160.8||24160.8||24160.8||0
1616520750000|2021-03-23 17:32:30||24135.8||24135.8||24135.8||24135.8|2
1616520760000|2021-03-23 17:32:40||24140.8||24140.8||24140.8||24140.8|0
1616520780000|2021-03-23 17:33:00||24135.8||24135.8||24135.8||24135.8|0
1616520850000|2021-03-23 17:34:10|24155.8||24160.8||24160.8||24155.8||0
1616520860000|2021-03-23 17:34:20|24155.8||24155.8||24155.8||24155.8||0
1616521070000|2021-03-23 17:37:50|24150.8|24130.8|24150.8|24130.8|24150.8|24130.8|24150.8|24130.8|7
1616521110000|2021-03-23 17:38:30||24125.8||24125.8||24125.8||24125.8|0
1616521140000|2021-03-23 17:39:00||24130.8||24125.8||24130.8||24125.8|0
1616521180000|2021-03-23 17:39:40|24145.8||24145.8||24145.8||24145.8||0
1616521230000|2021-03-23 17:40:30|24140.8|24120.8|24145.8|24120.8|24145.8|24120.8|24140.8|24120.8|5
1616521260000|2021-03-23 17:41:00|24140.8|24115.8|24140.8|24115.8|24140.8|24115.8|24135.8|24115.8|1
1616521320000|2021-03-23 17:42:00|24135.8||24135.8||24135.8||24135.8||0
1616521360000|2021-03-23 17:42:40||24110.8||24110.8||24110.8||24110.8|2
1616521370000|2021-03-23 17:42:50|24130.8||24130.8||24130.8||24130.8||0
1616521410000|2021-03-23 17:43:30|24135.8||24135.8||24135.8||24130.8||5
1616521430000|2021-03-23 17:43:50|24130.8||24135.8||24135.8||24130.8||1
1616521440000|2021-03-23 17:44:00|24130.8||24130.8||24130.8||24130.8||0
1616521510000|2021-03-23 17:45:10|24135.8||24135.8||24135.8||24135.8||2
1616521520000|2021-03-23 17:45:20|24130.8||24130.8||24130.8||24130.8||0
1616521570000|2021-03-23 17:46:10|24135.8|24115.8|24135.8|24115.8|24135.8|24115.8|24135.8|24115.8|4
1616521580000|2021-03-23 17:46:20|24130.8|24110.8|24130.8|24110.8|24130.8|24110.8|24130.8|24110.8|2
1616521620000|2021-03-23 17:47:00|||||||||4
1616521650000|2021-03-23 17:47:30|24135.8||24135.8||24135.8||24135.8||0
1616521660000|2021-03-23 17:47:40|||||||||1
1616521680000|2021-03-23 17:48:00|24130.8||24130.8||24130.8||24130.8||0
1616521710000|2021-03-23 17:48:30|24135.8||24130.8||24135.8||24130.8||0
1616521720000|2021-03-23 17:48:40|24135.8||24135.8||24135.8||24135.8||0
1616521730000|2021-03-23 17:48:50||24115.8||24115.8||24115.8||24115.8|0
1616521760000|2021-03-23 17:49:20|24140.8||24140.8||24140.8||24140.8||0
1616521770000|2021-03-23 17:49:30||24120.8||24115.8||24120.8||24115.8|0
1616521780000|2021-03-23 17:49:40||24120.8||24120.8||24120.8||24120.8|0
1616521800000|2021-03-23 17:50:00|24135.8|24115.8|24135.8|24115.8|24135.8|24115.8|24135.8|24115.8|1
1616521820000|2021-03-23 17:50:20||24110.8||24110.8||24110.8||24110.8|0
1616521830000|2021-03-23 17:50:30||24115.8||24115.8||24115.8||24115.8|0
1616521840000|2021-03-23 17:50:40|24130.8|24110.8|24130.8|24110.8|24130.8|24110.8|24130.8|24110.8|0
1616521850000|2021-03-23 17:50:50|24135.8|24115.8|24135.8|24115.8|24135.8|24115.8|24135.8|24115.8|5
1616521970000|2021-03-23 17:52:50|24140.8||24135.8||24140.8||24135.8||0
1616521980000|2021-03-23 17:53:00||24110.8||24110.8||24110.8||24110.8|0
1616522000000|2021-03-23 17:53:20||24115.8||24110.8||24115.8||24110.8|0
1616522010000|2021-03-23 17:53:30||24115.8||24115.8||24115.8||24115.8|0
1616522050000|2021-03-23 17:54:10|||||||||1
1616522070000|2021-03-23 17:54:30||24110.8||24115.8||24115.8||24110.8|0
1616522150000|2021-03-23 17:55:50|||||||||2
1616522160000|2021-03-23 17:56:00|||||||||2
1616522240000|2021-03-23 17:57:20|24130.8|24110.8|24130.8|24110.8|24130.8|24110.8|24130.8|24110.8|4
1616522300000|2021-03-23 17:58:20|24125.8|24105.8|24125.8|24105.8|24125.8|24105.8|24125.8|24105.8|4
1616522320000|2021-03-23 17:58:40|24120.8|24100.8|24125.8|24105.8|24125.8|24105.8|24120.8|24100.8|1
1616522360000|2021-03-23 17:59:20|24130.8|24110.8|24130.8|24110.8|24130.8|24110.8|24130.8|24110.8|6
1616522390000|2021-03-23 17:59:50|||||||||1
1616522410000|2021-03-23 18:00:10|24125.8|24105.8|24125.8|24105.8|24125.8|24105.8|24125.8|24105.8|1
1616522420000|2021-03-23 18:00:20|24130.8||24125.8||24130.8||24125.8||0
1616522440000|2021-03-23 18:00:40||24100.8||24105.8||24105.8||24100.8|0
1616522450000|2021-03-23 18:00:50||24100.8||24100.8||24100.8||24100.8|0
1616522460000|2021-03-23 18:01:00|24120.8||24125.8||24125.8||24120.8||0
1616522510000|2021-03-23 18:01:50|24120.8|24095.8|24120.8|24095.8|24120.8|24095.8|24120.8|24095.8|10
1616522520000|2021-03-23 18:02:00|24115.8|24090.8|24115.8|24090.8|24115.8|24090.8|24115.8|24090.8|7
1616522530000|2021-03-23 18:02:10|24110.8|24085.8|24100.8|24075.8|24110.8|24085.8|24100.8|24075.8|43
1616522540000|2021-03-23 18:02:20||24080.8||24080.8||24080.8||24080.8|0
1616522550000|2021-03-23 18:02:30|24105.8|24085.8|24105.8|24085.8|24105.8|24085.8|24105.8|24085.8|3
1616522560000|2021-03-23 18:02:40|24110.8||24105.8||24110.8||24105.8||18
1616522640000|2021-03-23 18:04:00|24110.8|24090.8|24110.8|24090.8|24110.8|24090.8|24110.8|24090.8|1
1616522650000|2021-03-23 18:04:10|24115.8|24085.8|24110.8|24085.8|24115.8|24085.8|24110.8|24085.8|1
1616522670000|2021-03-23 18:04:30||24090.8||24090.8||24090.8||24090.8|0
1616522680000|2021-03-23 18:04:40|24105.8|24085.8|24110.8|24085.8|24110.8|24085.8|24105.8|24085.8|1
1616522710000|2021-03-23 18:05:10|24105.8||24105.8||24105.8||24105.8||0
1616522720000|2021-03-23 18:05:20|24100.8|24080.8|24105.8|24080.8|24105.8|24080.8|24100.8|24080.8|0
1616522760000|2021-03-23 18:06:00|24100.8||24100.8||24100.8||24100.8||0
1616522770000|2021-03-23 18:06:10||24075.8||24075.8||24075.8||24075.8|0
1616522800000|2021-03-23 18:06:40|24095.8||24100.8||24100.8||24095.8||0
1616522810000|2021-03-23 18:06:50||24080.8||24080.8||24080.8||24080.8|0
1616522830000|2021-03-23 18:07:10|||||||||4
1616522880000|2021-03-23 18:08:00|24105.8|24085.8|24100.8|24080.8|24105.8|24085.8|24100.8|24080.8|3
1616522900000|2021-03-23 18:08:20|24105.8|24085.8|24105.8|24080.8|24105.8|24085.8|24105.8|24080.8|1
1616522930000|2021-03-23 18:08:50||24085.8||24085.8||24085.8||24085.8|0
1616522950000|2021-03-23 18:09:10|24110.8|24090.8|24110.8|24090.8|24110.8|24090.8|24110.8|24090.8|1
1616522970000|2021-03-23 18:09:30|24115.8||24115.8||24115.8||24115.8||0
1616522990000|2021-03-23 18:09:50|24110.8||24110.8||24110.8||24110.8||0
1616523000000|2021-03-23 18:10:00|24115.8||24115.8||24115.8||24115.8||1
1616523020000|2021-03-23 18:10:20|24110.8|24095.8|24115.8|24090.8|24115.8|24095.8|24110.8|24090.8|2
1616523040000|2021-03-23 18:10:40||24095.8||24095.8||24095.8||24095.8|0
1616523070000|2021-03-23 18:11:10|24110.8|24090.8|24115.8|24090.8|24115.8|24090.8|24110.8|24090.8|5
1616523130000|2021-03-23 18:12:10|24110.8||24110.8||24110.8||24110.8||0
1616523170000|2021-03-23 18:12:50|24115.8|24095.8|24115.8|24090.8|24115.8|24095.8|24115.8|24090.8|2
1616523260000|2021-03-23 18:14:20||24095.8||24090.8||24095.8||24090.8|0
1616523300000|2021-03-23 18:15:00|24110.8|24085.8|24105.8|24085.8|24110.8|24085.8|24105.8|24085.8|0
1616523310000|2021-03-23 18:15:10|24100.8|24080.8|24105.8|24080.8|24105.8|24080.8|24100.8|24080.8|2
1616523320000|2021-03-23 18:15:20|24100.8|24085.8|24105.8|24085.8|24105.8|24085.8|24100.8|24085.8|1
1616523350000|2021-03-23 18:15:50|24100.8|24080.8|24100.8|24080.8|24100.8|24080.8|24100.8|24080.8|1
1616523420000|2021-03-23 18:17:00|24105.8||24100.8||24105.8||24100.8||1
1616523430000|2021-03-23 18:17:10|24105.8||24105.8||24105.8||24105.8||0
1616523440000|2021-03-23 18:17:20||24085.8||24085.8||24085.8||24085.8|0
1616523450000|2021-03-23 18:17:30|24110.8||24105.8||24110.8||24105.8||1
1616523460000|2021-03-23 18:17:40|24110.8||24105.8||24110.8||24105.8||0
1616523470000|2021-03-23 18:17:50||24080.8||24085.8||24085.8||24080.8|0
1616523480000|2021-03-23 18:18:00|24110.8|24080.8|24110.8|24085.8|24110.8|24085.8|24110.8|24080.8|0
1616523500000|2021-03-23 18:18:20||24090.8||24090.8||24090.8||24090.8|0
1616523530000|2021-03-23 18:18:50|24105.8|24085.8|24105.8|24085.8|24105.8|24085.8|24105.8|24085.8|1
1616523560000|2021-03-23 18:19:20||24080.8||24080.8||24080.8||24080.8|0
1616523580000|2021-03-23 18:19:40|24100.8||24100.8||24100.8||24100.8||3
1616523620000|2021-03-23 18:20:20|24105.8||24105.8||24105.8||24105.8||2
1616523660000|2021-03-23 18:21:00|24100.8||24100.8||24100.8||24100.8||0
1616523690000|2021-03-23 18:21:30|24105.8||24105.8||24105.8||24100.8||0
1616523720000|2021-03-23 18:22:00|24100.8||24100.8||24100.8||24100.8||0
1616523740000|2021-03-23 18:22:20|24105.8||24105.8||24105.8||24105.8||0
1616523770000|2021-03-23 18:22:50||24085.8||24085.8||24085.8||24085.8|0
1616523820000|2021-03-23 18:23:40|24110.8||24110.8||24110.8||24110.8||0
1616523840000|2021-03-23 18:24:00||24090.8||24090.8||24090.8||24090.8|0
1616523850000|2021-03-23 18:24:10||24085.8||24085.8||24085.8||24085.8|1
1616523920000|2021-03-23 18:25:20|24105.8|24080.8|24105.8|24080.8|24105.8|24085.8|24105.8|24080.8|2
1616523940000|2021-03-23 18:25:40|24100.8||24100.8||24100.8||24100.8||0
1616523990000|2021-03-23 18:26:30|24105.8||24105.8||24105.8||24105.8||6
1616524020000|2021-03-23 18:27:00||24085.8||24080.8||24085.8||24080.8|0
1616524090000|2021-03-23 18:28:10||24085.8||24085.8||24085.8||24085.8|0
1616524190000|2021-03-23 18:29:50||24080.8||24085.8||24085.8||24080.8|0
1616524280000|2021-03-23 18:31:20|24110.8||24110.8||24110.8||24110.8||6
1616524290000|2021-03-23 18:31:30|24105.8||24110.8||24110.8||24105.8||0
1616524340000|2021-03-23 18:32:20|24105.8|24080.8|24105.8|24085.8|24105.8|24085.8|24105.8|24080.8|0
1616524350000|2021-03-23 18:32:30|24100.8|24080.8|24105.8|24080.8|24105.8|24080.8|24100.8|24080.8|2
1616524460000|2021-03-23 18:34:20|24100.8||24100.8||24100.8||24100.8||0
1616524500000|2021-03-23 18:35:00|24105.8||24100.8||24105.8||24100.8||5
1616524580000|2021-03-23 18:36:20|24095.8|24075.8|24095.8|24075.8|24095.8|24075.8|24095.8|24075.8|7
1616524590000|2021-03-23 18:36:30||24070.8||24070.8||24070.8||24070.8|2
1616524600000|2021-03-23 18:36:40|24090.8||24090.8||24090.8||24090.8||0
1616524630000|2021-03-23 18:37:10|||||||||3
1616524640000|2021-03-23 18:37:20||24065.8||24065.8||24065.8||24065.8|1
1616524650000|2021-03-23 18:37:30|24085.8||24085.8||24085.8||24085.8||0
1616524710000|2021-03-23 18:38:30||24060.8||24060.8||24060.8||24060.8|2
1616524720000|2021-03-23 18:38:40||24065.8||24065.8||24065.8||24065.8|0
1616524780000|2021-03-23 18:39:40|24080.8|24060.8|24080.8|24060.8|24080.8|24060.8|24080.8|24060.8|7
1616524790000|2021-03-23 18:39:50|24085.8||24085.8||24085.8||24085.8||5
1616524800000|2021-03-23 18:40:00||24065.8||24065.8||24065.8||24065.8|0
1616524810000|2021-03-23 18:40:10|24080.8|24060.8|24080.8|24060.8|24080.8|24060.8|24080.8|24060.8|1
1616524820000|2021-03-23 18:40:20|24075.8|24055.8|24075.8|24055.8|24075.8|24055.8|24075.8|24055.8|1
1616524830000|2021-03-23 18:40:30|24080.8||24075.8||24080.8||24075.8||0
1616524860000|2021-03-23 18:41:00||24050.8||24050.8||24050.8||24050.8|2
1616524870000|2021-03-23 18:41:10||24055.8||24050.8||24055.8||24050.8|0
1616524880000|2021-03-23 18:41:20|||||||||2
1616524890000|2021-03-23 18:41:30|||||||||2
1616524910000|2021-03-23 18:41:50|24070.8||24075.8||24075.8||24070.8||3
1616524920000|2021-03-23 18:42:00|24070.8||24070.8||24070.8||24070.8||1
1616524930000|2021-03-23 18:42:10|||||||||1
1616524940000|2021-03-23 18:42:20|24065.8|24045.8|24065.8|24045.8|24065.8|24045.8|24065.8|24045.8|5
1616524950000|2021-03-23 18:42:30|24070.8|24050.8|24070.8|24045.8|24070.8|24050.8|24070.8|24045.8|1
1616524960000|2021-03-23 18:42:40||24050.8||24050.8||24050.8||24050.8|0
1616524970000|2021-03-23 18:42:50|||||||||1
1616524980000|2021-03-23 18:43:00|24075.8|24055.8|24075.8|24055.8|24075.8|24055.8|24075.8|24050.8|0
1616524990000|2021-03-23 18:43:10|||||||||1
1616525040000|2021-03-23 18:44:00|24080.8||24080.8||24080.8||24080.8||1
1616525050000|2021-03-23 18:44:10||24060.8||24060.8||24060.8||24060.8|0
1616525090000|2021-03-23 18:44:50||24055.8||24055.8||24055.8||24055.8|1
1616525100000|2021-03-23 18:45:00|24075.8||24075.8||24075.8||24075.8||0
1616525140000|2021-03-23 18:45:40||24050.8||24050.8||24050.8||24050.8|1
1616525160000|2021-03-23 18:46:00||24055.8||24055.8||24055.8||24050.8|0
1616525180000|2021-03-23 18:46:20||24050.8||24050.8||24050.8||24050.8|0
1616525210000|2021-03-23 18:46:50||24055.8||24055.8||24055.8||24055.8|0
1616525230000|2021-03-23 18:47:10||24050.8||24050.8||24050.8||24050.8|0
1616525250000|2021-03-23 18:47:30||24055.8||24055.8||24055.8||24050.8|0
1616525290000|2021-03-23 18:48:10|24080.8||24080.8||24080.8||24080.8||0
1616525340000|2021-03-23 18:49:00||24060.8||24060.8||24060.8||24060.8|0
1616525400000|2021-03-23 18:50:00|24075.8|24055.8|24080.8|24055.8|24080.8|24055.8|24075.8|24055.8|0
1616525410000|2021-03-23 18:50:10|24075.8||24075.8||24080.8||24075.8||0
1616525420000|2021-03-23 18:50:20|24080.8||24075.8||24080.8||24075.8||0
1616525430000|2021-03-23 18:50:30|24080.8||24075.8||24080.8||24075.8||0
1616525460000|2021-03-23 18:51:00||24050.8||24050.8||24050.8||24050.8|2
1616525470000|2021-03-23 18:51:10||24055.8||24055.8||24055.8||24055.8|0
1616525480000|2021-03-23 18:51:20|24080.8||24075.8||24080.8||24075.8||0
1616525670000|2021-03-23 18:54:30||24050.8||24050.8||24050.8||24050.8|1
1616525680000|2021-03-23 18:54:40|24070.8||24075.8||24075.8||24070.8||0
1616525690000|2021-03-23 18:54:50|24070.8||24075.8||24075.8||24070.8||0
1616525700000|2021-03-23 18:55:00|24070.8||24075.8||24075.8||24070.8||0
1616525710000|2021-03-23 18:55:10|24070.8||24070.8||24075.8||24070.8||0
1616525720000|2021-03-23 18:55:20||24045.8||24045.8||24045.8||24045.8|14
1616525760000|2021-03-23 18:56:00|24065.8||24065.8||24065.8||24065.8||1
1616525810000|2021-03-23 18:56:50|||||||||10
1616525820000|2021-03-23 18:57:00|24070.8||24065.8||24070.8||24065.8||9
1616525840000|2021-03-23 18:57:20|24070.8||24070.8||24070.8||24070.8||1
1616525850000|2021-03-23 18:57:30|24065.8||24065.8||24070.8||24065.8||0
1616525860000|2021-03-23 18:57:40|24070.8||24065.8||24070.8||24065.8||0
1616525870000|2021-03-23 18:57:50|24070.8||24070.8||24070.8||24070.8||0
1616525880000|2021-03-23 18:58:00|24065.8||24065.8||24070.8||24065.8||0
1616525900000|2021-03-23 18:58:20||24040.8||24045.8||24045.8||24040.8|0
1616525910000|2021-03-23 18:58:30||24040.8||24040.8||24040.8||24040.8|0
1616525940000|2021-03-23 18:59:00||24045.8||24040.8||24045.8||24040.8|0
1616525960000|2021-03-23 18:59:20|24060.8||24060.8||24060.8||24060.8||0
1616525980000|2021-03-23 18:59:40|24055.8|24035.8|24055.8|24035.8|24055.8|24035.8|24055.8|24035.8|7
1616526000000|2021-03-23 19:00:00||24030.8||24035.8||24035.8||24030.8|1
1616526020000|2021-03-23 19:00:20|24060.8||24055.8||24060.8||24055.8||1
1616526030000|2021-03-23 19:00:30||24030.8||24035.8||24035.8||24030.8|1
1616526040000|2021-03-23 19:00:40||24030.8||24035.8||24035.8||24030.8|0
1616526050000|2021-03-23 19:00:50||24030.8||24030.8||24030.8||24030.8|0
1616526080000|2021-03-23 19:01:20|24050.8||24055.8||24055.8||24050.8||0
1616526090000|2021-03-23 19:01:30|24050.8||24050.8||24055.8||24050.8||0
1616526120000|2021-03-23 19:02:00|24045.8|24025.8|24050.8|24025.8|24050.8|24025.8|24045.8|24025.8|4
1616526130000|2021-03-23 19:02:10|24045.8||24050.8||24050.8||24045.8||0
1616526140000|2021-03-23 19:02:20|24045.8||24050.8||24050.8||24045.8||0
1616526160000|2021-03-23 19:02:40||24030.8||24030.8||24030.8||24030.8|0
1616526170000|2021-03-23 19:02:50|24055.8||24055.8||24055.8||24055.8||0
1616526180000|2021-03-23 19:03:00|24050.8|24035.8|24055.8|24035.8|24055.8|24035.8|24050.8|24035.8|2
1616526220000|2021-03-23 19:03:40|24060.8|24040.8|24060.8|24035.8|24060.8|24040.8|24060.8|24035.8|13
1616526230000|2021-03-23 19:03:50|24055.8||24055.8||24060.8||24055.8||0
1616526240000|2021-03-23 19:04:00|24060.8||24060.8||24060.8||24060.8||0
1616526260000|2021-03-23 19:04:20|24055.8||24060.8||24060.8||24055.8||5
1616526270000|2021-03-23 19:04:30|24055.8|24030.8|24055.8|24030.8|24055.8|24030.8|24055.8|24030.8|9
1616526310000|2021-03-23 19:05:10||24035.8||24035.8||24035.8||24035.8|0
1616526350000|2021-03-23 19:05:50|||||||||1
1616526370000|2021-03-23 19:06:10|24060.8||24060.8||24060.8||24060.8||4
1616526380000|2021-03-23 19:06:20|24055.8||24060.8||24060.8||24055.8||0
1616526390000|2021-03-23 19:06:30|24055.8||24055.8||24055.8||24055.8||0
1616526410000|2021-03-23 19:06:50|24060.8||24060.8||24060.8||24060.8||0
1616526440000|2021-03-23 19:07:20|24055.8||24060.8||24060.8||24055.8||2
1616526450000|2021-03-23 19:07:30|24055.8||24055.8||24055.8||24055.8||0
1616526460000|2021-03-23 19:07:40|24060.8||24060.8||24060.8||24060.8||0
1616526480000|2021-03-23 19:08:00|24055.8||24055.8||24055.8||24055.8||0
1616526490000|2021-03-23 19:08:10|24060.8|24030.8|24060.8|24035.8|24060.8|24035.8|24060.8|24030.8|4
1616526520000|2021-03-23 19:08:40|24055.8||24055.8||24055.8||24055.8||0
1616526600000|2021-03-23 19:10:00|24060.8||24060.8||24060.8||24060.8||0
1616526610000|2021-03-23 19:10:10|24055.8||24060.8||24060.8||24055.8||0
1616526620000|2021-03-23 19:10:20|24055.8||24060.8||24060.8||24055.8||0
1616526640000|2021-03-23 19:10:40|24055.8||24055.8||24060.8||24055.8||0
1616526650000|2021-03-23 19:10:50|24050.8|24030.8|24055.8|24030.8|24055.8|24030.8|24050.8|24030.8|22
1616526660000|2021-03-23 19:11:00|24050.8||24055.8||24055.8||24050.8||0
1616526670000|2021-03-23 19:11:10|24050.8|24025.8|24050.8|24025.8|24050.8|24030.8|24050.8|24025.8|0
1616526680000|2021-03-23 19:11:20||24030.8||24030.8||24030.8||24030.8|2
1616526690000|2021-03-23 19:11:30|24055.8||24055.8||24055.8||24050.8||1
1616526700000|2021-03-23 19:11:40|24050.8|24025.8|24050.8|24025.8|24055.8|24025.8|24050.8|24025.8|0
1616526720000|2021-03-23 19:12:00||24030.8||24030.8||24030.8||24030.8|0
1616526730000|2021-03-23 19:12:10||24025.8||24025.8||24025.8||24025.8|0
1616526760000|2021-03-23 19:12:40|24045.8||24050.8||24050.8||24045.8||0
1616526850000|2021-03-23 19:14:10|24045.8||24050.8||24050.8||24045.8||0
1616526860000|2021-03-23 19:14:20|24045.8||24050.8||24050.8||24045.8||0
1616526870000|2021-03-23 19:14:30|24045.8||24050.8||24050.8||24045.8||0
1616526900000|2021-03-23 19:15:00|24045.8||24050.8||24050.8||24045.8||2
1616526910000|2021-03-23 19:15:10|24045.8||24050.8||24050.8||24045.8||0
1616526920000|2021-03-23 19:15:20|24045.8||24050.8||24050.8||24045.8||0
1616526940000|2021-03-23 19:15:40|24045.8||24045.8||24045.8||24045.8||0
1616526970000|2021-03-23 19:16:10|24040.8|24020.8|24045.8|24020.8|24045.8|24020.8|24040.8|24020.8|3
1616526980000|2021-03-23 19:16:20|24040.8||24040.8||24040.8||24040.8||0
1616527040000|2021-03-23 19:17:20|||||||||18
1616527050000|2021-03-23 19:17:30|24045.8||24040.8||24045.8||24040.8||2
1616527060000|2021-03-23 19:17:40|24045.8|24025.8|24045.8|24025.8|24045.8|24025.8|24045.8|24020.8|5
1616527080000|2021-03-23 19:18:00|24050.8|24030.8|24050.8|24025.8|24050.8|24030.8|24045.8|24025.8|2
1616527090000|2021-03-23 19:18:10|24045.8|24030.8|24050.8|24025.8|24050.8|24030.8|24045.8|24025.8|0
1616527100000|2021-03-23 19:18:20|24045.8||24045.8||24045.8||24045.8||0
1616527110000|2021-03-23 19:18:30|||||||||1
1616527130000|2021-03-23 19:18:50|24050.8||24050.8||24050.8||24050.8||1
1616527140000|2021-03-23 19:19:00||24030.8||24025.8||24030.8||24025.8|1
1616527150000|2021-03-23 19:19:10|24045.8|24030.8|24045.8|24025.8|24045.8|24030.8|24045.8|24025.8|0
1616527160000|2021-03-23 19:19:20|24050.8|24020.8|24045.8|24020.8|24050.8|24020.8|24040.8|24020.8|5
1616527170000|2021-03-23 19:19:30|24040.8||24040.8||24040.8||24040.8||0
1616527180000|2021-03-23 19:19:40|24045.8||24045.8||24045.8||24045.8||2
1616527190000|2021-03-23 19:19:50|24040.8||24040.8||24040.8||24040.8||2
1616527210000|2021-03-23 19:20:10|24035.8|24015.8|24040.8|24015.8|24040.8|24015.8|24035.8|24015.8|5
1616527220000|2021-03-23 19:20:20|24035.8||24035.8||24040.8||24035.8||0
1616527240000|2021-03-23 19:20:40|24040.8||24040.8||24040.8||24035.8||0
1616527250000|2021-03-23 19:20:50|24035.8||24035.8||24035.8||24035.8||0
1616527270000|2021-03-23 19:21:10|24040.8||24040.8||24040.8||24040.8||1
1616527280000|2021-03-23 19:21:20|24035.8||24040.8||24040.8||24035.8||0
1616527290000|2021-03-23 19:21:30|24035.8||24035.8||24035.8||24035.8||0
1616527310000|2021-03-23 19:21:50|||||||||9
1616527320000|2021-03-23 19:22:00|||||||||1
1616527330000|2021-03-23 19:22:10||24010.8||24010.8||24010.8||24010.8|5
1616527350000|2021-03-23 19:22:30||24015.8||24010.8||24015.8||24010.8|0
1616527360000|2021-03-23 19:22:40||24015.8||24010.8||24015.8||24010.8|0
1616527370000|2021-03-23 19:22:50|24030.8||24030.8||24030.8||24030.8||0
1616527390000|2021-03-23 19:23:10|||||||||1
1616527430000|2021-03-23 19:23:50|24025.8|24005.8|24020.8|24000.8|24025.8|24005.8|24020.8|24000.8|19
1616527440000|2021-03-23 19:24:00|||||||||16
1616527450000|2021-03-23 19:24:10|||||||||1
1616527490000|2021-03-23 19:24:50|||||||||2
1616527500000|2021-03-23 19:25:00|||||||||3
1616527510000|2021-03-23 19:25:10|24015.8|23995.8|24015.8|23995.8|24015.8|23995.8|24015.8|23995.8|11
1616527520000|2021-03-23 19:25:20|24010.8|23990.8|24010.8|23990.8|24010.8|23990.8|24010.8|23990.8|0
1616527530000|2021-03-23 19:25:30|24015.8||24015.8||24015.8||24015.8||4
1616527560000|2021-03-23 19:26:00||23995.8||23995.8||23995.8||23995.8|0
1616527570000|2021-03-23 19:26:10|24020.8|24000.8|24020.8|24000.8|24020.8|24000.8|24020.8|24000.8|3
1616527590000|2021-03-23 19:26:30|24025.8|24005.8|24025.8|24005.8|24025.8|24005.8|24025.8|24005.8|13
1616527600000|2021-03-23 19:26:40|||||||||1
1616527630000|2021-03-23 19:27:10|24030.8|24010.8|24030.8|24010.8|24030.8|24010.8|24030.8|24010.8|12
1616527650000|2021-03-23 19:27:30|24025.8|24005.8|24030.8|24005.8|24030.8|24005.8|24025.8|24005.8|13
1616527680000|2021-03-23 19:28:00||24010.8||24010.8||24010.8||24010.8|18
1616527700000|2021-03-23 19:28:20|24035.8||24035.8||24035.8||24035.8||2
1616527740000|2021-03-23 19:29:00|24030.8|24005.8|24030.8|24005.8|24030.8|24005.8|24030.8|24005.8|1
1616527790000|2021-03-23 19:29:50|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|0
1616527800000|2021-03-23 19:30:00|24023.3|24008.3|24018.3|24003.3|24023.3|24008.3|24018.3|24003.3|4
1616527810000|2021-03-23 19:30:10|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|1
1616527840000|2021-03-23 19:30:40|24018.3|24003.3|24018.3|24003.3|24023.3|24008.3|24018.3|24003.3|8
1616527850000|2021-03-23 19:30:50|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|0
1616527860000|2021-03-23 19:31:00|24013.3|23998.3|24013.3|23998.3|24015.8|24000.8|24013.3|23998.3|0
1616527870000|2021-03-23 19:31:10|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|0
1616527880000|2021-03-23 19:31:20|24008.3|23993.3|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|0
1616527900000|2021-03-23 19:31:40|24008.3|23993.3|24008.3|23993.3|24010.8|23995.8|24008.3|23993.3|0
1616527910000|2021-03-23 19:31:50|24010.8|23995.8|24008.3|23993.3|24010.8|23995.8|24008.3|23993.3|0
1616527920000|2021-03-23 19:32:00|24005.8|23990.8|24005.8|23990.8|24008.3|23993.3|24005.8|23990.8|0
1616527930000|2021-03-23 19:32:10|24003.3|23988.3|24003.3|23988.3|24005.8|23990.8|24003.3|23988.3|1
1616527950000|2021-03-23 19:32:30|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|2
1616527980000|2021-03-23 19:33:00|24008.3|23993.3|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|0
1616527990000|2021-03-23 19:33:10|24013.3|23998.3|24010.8|23995.8|24013.3|23998.3|24010.8|23995.8|0
1616528000000|2021-03-23 19:33:20|24008.3|23993.3|24005.8|23990.8|24008.3|23993.3|24005.8|23990.8|0
1616528010000|2021-03-23 19:33:30|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616528020000|2021-03-23 19:33:40|24005.8|23990.8|24008.3|23993.3|24008.3|23993.3|24005.8|23990.8|0
1616528040000|2021-03-23 19:34:00|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|0
1616528050000|2021-03-23 19:34:10|24008.3|23993.3|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|0
1616528060000|2021-03-23 19:34:20|24008.3|23993.3|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|0
1616528070000|2021-03-23 19:34:30|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616528080000|2021-03-23 19:34:40|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|0
1616528090000|2021-03-23 19:34:50|24008.3|23993.3|24005.8|23990.8|24008.3|23993.3|24005.8|23990.8|0
1616528100000|2021-03-23 19:35:00|24008.3|23993.3|24003.3|23988.3|24008.3|23993.3|24003.3|23988.3|0
1616528110000|2021-03-23 19:35:10|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|3
1616528120000|2021-03-23 19:35:20|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616528140000|2021-03-23 19:35:40|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|0
1616528150000|2021-03-23 19:35:50|23998.3|23983.3|23998.3|23983.3|24000.8|23985.8|23998.3|23983.3|0
1616528160000|2021-03-23 19:36:00|23995.8|23980.8|23993.3|23978.3|23995.8|23980.8|23993.3|23978.3|1
1616528170000|2021-03-23 19:36:10|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|0
1616528180000|2021-03-23 19:36:20|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616528190000|2021-03-23 19:36:30|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|0
1616528200000|2021-03-23 19:36:40|23995.8|23980.8|23993.3|23978.3|23995.8|23980.8|23993.3|23978.3|3
1616528210000|2021-03-23 19:36:50|||||||||1
1616528220000|2021-03-23 19:37:00|23995.8|23980.8|23998.3|23983.3|23998.3|23983.3|23995.8|23980.8|1
1616528230000|2021-03-23 19:37:10|23995.8|23980.8|24000.8|23985.8|24000.8|23985.8|23995.8|23980.8|2
1616528240000|2021-03-23 19:37:20|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|0
1616528260000|2021-03-23 19:37:40|23998.3|23983.3|23995.8|23980.8|23998.3|23983.3|23995.8|23980.8|4
1616528270000|2021-03-23 19:37:50|||||||||4
1616528280000|2021-03-23 19:38:00|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616528290000|2021-03-23 19:38:10|||||||||2
1616528310000|2021-03-23 19:38:30|||||||||4
1616528340000|2021-03-23 19:39:00|||||||||2
1616528360000|2021-03-23 19:39:20|23995.8|23980.8|23993.3|23978.3|23995.8|23980.8|23993.3|23978.3|1
1616528370000|2021-03-23 19:39:30|23990.8|23975.8|23988.3|23973.3|23990.8|23975.8|23988.3|23973.3|1
1616528390000|2021-03-23 19:39:50|||||||||1
1616528400000|2021-03-23 19:40:00|||||||||1
1616528420000|2021-03-23 19:40:20|||||||||1
1616528440000|2021-03-23 19:40:40|23990.8|23975.8|23993.3|23978.3|23993.3|23978.3|23990.8|23975.8|6
1616528450000|2021-03-23 19:40:50|23995.8|23980.8|23998.3|23983.3|23998.3|23983.3|23995.8|23980.8|1
1616528460000|2021-03-23 19:41:00|23993.3|23978.3|23995.8|23980.8|23995.8|23980.8|23993.3|23978.3|2
1616528500000|2021-03-23 19:41:40|23993.3|23978.3|23993.3|23978.3|23998.3|23983.3|23993.3|23978.3|7
1616528510000|2021-03-23 19:41:50|23995.8|23980.8|23998.3|23983.3|23998.3|23983.3|23995.8|23980.8|0
1616528520000|2021-03-23 19:42:00|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|1
1616528530000|2021-03-23 19:42:10|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23995.8|23980.8|2
1616528540000|2021-03-23 19:42:20|23995.8|23980.8|23995.8|23980.8|23998.3|23983.3|23995.8|23980.8|0
1616528560000|2021-03-23 19:42:40|23998.3|23983.3|23995.8|23980.8|23998.3|23983.3|23995.8|23980.8|0
1616528570000|2021-03-23 19:42:50|23998.3|23983.3|23995.8|23980.8|23998.3|23983.3|23995.8|23980.8|0
1616528620000|2021-03-23 19:43:40|||||||||1
1616528690000|2021-03-23 19:44:50|23998.3|23983.3|23995.8|23980.8|23998.3|23983.3|23995.8|23980.8|4
1616528700000|2021-03-23 19:45:00|23993.3|23978.3|23995.8|23980.8|23995.8|23980.8|23993.3|23978.3|3
1616528720000|2021-03-23 19:45:20|23993.3|23978.3|23995.8|23980.8|23995.8|23980.8|23993.3|23978.3|0
1616528740000|2021-03-23 19:45:40|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616528760000|2021-03-23 19:46:00|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|1
1616528770000|2021-03-23 19:46:10|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616528780000|2021-03-23 19:46:20|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|0
1616528790000|2021-03-23 19:46:30|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616528800000|2021-03-23 19:46:40|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|0
1616528820000|2021-03-23 19:47:00|24003.3|23988.3|24005.8|23990.8|24005.8|23990.8|24003.3|23988.3|0
1616528830000|2021-03-23 19:47:10|24008.3|23993.3|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|2
1616528850000|2021-03-23 19:47:30|24008.3|23993.3|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|0
1616528870000|2021-03-23 19:47:50|24013.3|23998.3|24015.8|24000.8|24015.8|24000.8|24013.3|23998.3|0
1616528880000|2021-03-23 19:48:00|24018.3|24003.3|24020.8|24005.8|24020.8|24005.8|24018.3|24003.3|0
1616528900000|2021-03-23 19:48:20|24018.3|24003.3|24015.8|24000.8|24018.3|24003.3|24015.8|24000.8|0
1616528910000|2021-03-23 19:48:30|24018.3|24003.3|24020.8|24005.8|24020.8|24005.8|24018.3|24003.3|2
1616528940000|2021-03-23 19:49:00|24018.3|24003.3|24020.8|24005.8|24020.8|24005.8|24013.3|23998.3|1
1616528950000|2021-03-23 19:49:10|24018.3|24003.3|24015.8|24000.8|24018.3|24003.3|24015.8|24000.8|0
1616528970000|2021-03-23 19:49:30|24013.3|23998.3|24010.8|23995.8|24013.3|23998.3|24010.8|23995.8|0
1616528980000|2021-03-23 19:49:40|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616529000000|2021-03-23 19:50:00|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|4
1616529010000|2021-03-23 19:50:10|24003.3|23988.3|24000.8|23985.8|24003.3|23988.3|23998.3|23983.3|0
1616529020000|2021-03-23 19:50:20|23998.3|23983.3|23995.8|23980.8|23998.3|23983.3|23995.8|23980.8|1
1616529030000|2021-03-23 19:50:30|23993.3|23978.3|23993.3|23978.3|23993.3|23978.3|23993.3|23978.3|2
1616529040000|2021-03-23 19:50:40|23990.8|23975.8|23993.3|23978.3|23993.3|23978.3|23990.8|23975.8|2
1616529050000|2021-03-23 19:50:50|23998.3|23983.3|23995.8|23980.8|23998.3|23983.3|23993.3|23978.3|2
1616529060000|2021-03-23 19:51:00|23993.3|23978.3|23993.3|23978.3|23995.8|23980.8|23993.3|23978.3|0
1616529070000|2021-03-23 19:51:10|23998.3|23983.3|23995.8|23980.8|23998.3|23983.3|23995.8|23980.8|1
1616529080000|2021-03-23 19:51:20|23998.3|23983.3|23995.8|23980.8|23998.3|23983.3|23995.8|23980.8|0
1616529090000|2021-03-23 19:51:30|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616529100000|2021-03-23 19:51:40|||||||||2
1616529110000|2021-03-23 19:51:50|24000.8|23985.8|24000.8|23985.8|24003.3|23988.3|24000.8|23985.8|2
1616529120000|2021-03-23 19:52:00|23998.3|23983.3|23998.3|23983.3|24000.8|23985.8|23998.3|23983.3|0
1616529130000|2021-03-23 19:52:10|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|1
1616529150000|2021-03-23 19:52:30|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616529160000|2021-03-23 19:52:40|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|4
1616529170000|2021-03-23 19:52:50|23993.3|23978.3|23990.8|23975.8|23993.3|23978.3|23990.8|23975.8|0
1616529180000|2021-03-23 19:53:00|23993.3|23978.3|23993.3|23978.3|23993.3|23978.3|23993.3|23978.3|1
1616529210000|2021-03-23 19:53:30|||||||||1
1616529220000|2021-03-23 19:53:40|||||||||15
1616529310000|2021-03-23 19:55:10|||||||||2
1616529320000|2021-03-23 19:55:20|||||||||2
1616529350000|2021-03-23 19:55:50|||||||||11
1616529360000|2021-03-23 19:56:00|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|20
1616529380000|2021-03-23 19:56:20|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616529400000|2021-03-23 19:56:40|||||||||4
1616529410000|2021-03-23 19:56:50|||||||||3
1616529430000|2021-03-23 19:57:10|24000.8|23985.8|24000.8|23985.8|24003.3|23988.3|24000.8|23985.8|11
1616529450000|2021-03-23 19:57:30|23998.3|23983.3|24003.3|23988.3|24003.3|23988.3|23998.3|23983.3|0
1616529470000|2021-03-23 19:57:50|24000.8|23985.8|24003.3|23988.3|24003.3|23988.3|24000.8|23985.8|2
1616529480000|2021-03-23 19:58:00|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|2
1616529490000|2021-03-23 19:58:10|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|0
1616529500000|2021-03-23 19:58:20|||||||||2
1616529510000|2021-03-23 19:58:30|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|0
1616529530000|2021-03-23 19:58:50|24003.3|23988.3|24005.8|23990.8|24005.8|23990.8|24003.3|23988.3|2
1616529540000|2021-03-23 19:59:00|24008.3|23993.3|24005.8|23990.8|24008.3|23993.3|24005.8|23990.8|1
1616529550000|2021-03-23 19:59:10|||||||||2
1616529560000|2021-03-23 19:59:20|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616529580000|2021-03-23 19:59:40|24005.8|23990.8|24005.8|23990.8|24008.3|23993.3|24005.8|23990.8|5
1616529590000|2021-03-23 19:59:50|24003.3|23988.3|24005.8|23990.8|24005.8|23990.8|24003.3|23988.3|0
1616529600000|2021-03-23 20:00:00|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|0
1616529610000|2021-03-23 20:00:10|24005.8|23990.8|24003.3|23988.3|24005.8|23990.8|24003.3|23988.3|2
1616529630000|2021-03-23 20:00:30|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|1
1616529640000|2021-03-23 20:00:40|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616529650000|2021-03-23 20:00:50|24000.8|23985.8|23998.3|23983.3|24000.8|23985.8|23998.3|23983.3|0
1616529660000|2021-03-23 20:01:00|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|0
1616529740000|2021-03-23 20:02:20|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|0
1616529810000|2021-03-23 20:03:30|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|0
1616529860000|2021-03-23 20:04:20|24008.3|23993.3|24005.8|23990.8|24008.3|23993.3|24005.8|23990.8|0
1616529970000|2021-03-23 20:06:10|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616530010000|2021-03-23 20:06:50|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|0
1616530030000|2021-03-23 20:07:10|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616530050000|2021-03-23 20:07:30|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|0
1616530080000|2021-03-23 20:08:00|24013.3|23998.3|24008.3|23993.3|24013.3|23998.3|24008.3|23993.3|0
1616530110000|2021-03-23 20:08:30|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|2
1616530130000|2021-03-23 20:08:50|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|1
1616530300000|2021-03-23 20:11:40|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|3
1616530310000|2021-03-23 20:11:50|24013.3|23998.3|24010.8|23995.8|24013.3|23998.3|24010.8|23995.8|0
1616530320000|2021-03-23 20:12:00|24013.3|23998.3|24010.8|23995.8|24013.3|23998.3|24010.8|23995.8|0
1616530330000|2021-03-23 20:12:10|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616530340000|2021-03-23 20:12:20|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|2
1616530360000|2021-03-23 20:12:40|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|0
1616530450000|2021-03-23 20:14:10|||||||||1
1616530510000|2021-03-23 20:15:10|||||||||2
1616530750000|2021-03-23 20:19:10|||||||||1
1616530840000|2021-03-23 20:20:40|||||||||1
1616530890000|2021-03-23 20:21:30|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|1
1616531000000|2021-03-23 20:23:20|24008.3|23993.3|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|0
1616531330000|2021-03-23 20:28:50|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616531440000|2021-03-23 20:30:40|24010.8|23995.8|24013.3|23998.3|24013.3|23998.3|24010.8|23995.8|2
1616531480000|2021-03-23 20:31:20|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|8
1616531540000|2021-03-23 20:32:20|24018.3|24003.3|24015.8|24000.8|24018.3|24003.3|24015.8|24000.8|0
1616531610000|2021-03-23 20:33:30|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|0
1616531670000|2021-03-23 20:34:30|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|0
1616531910000|2021-03-23 20:38:30|24013.3|23998.3|24015.8|24000.8|24015.8|24000.8|24013.3|23998.3|0
1616531920000|2021-03-23 20:38:40|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|0
1616531960000|2021-03-23 20:39:20|||||||||1
1616532020000|2021-03-23 20:40:20|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|5
1616532080000|2021-03-23 20:41:20|24023.3|24008.3|24020.8|24005.8|24023.3|24008.3|24020.8|24005.8|0
1616532090000|2021-03-23 20:41:30|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|3
1616532130000|2021-03-23 20:42:10|||||||||1
1616532180000|2021-03-23 20:43:00|||||||||1
1616532190000|2021-03-23 20:43:10|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|0
1616532250000|2021-03-23 20:44:10|24023.3|24008.3|24020.8|24005.8|24023.3|24008.3|24020.8|24005.8|1
1616532300000|2021-03-23 20:45:00|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|0
1616532330000|2021-03-23 20:45:30|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|24018.3|24003.3|1
1616532350000|2021-03-23 20:45:50|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|0
1616532360000|2021-03-23 20:46:00|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|24018.3|24003.3|1
1616532380000|2021-03-23 20:46:20|24018.3|24003.3|24023.3|24008.3|24023.3|24008.3|24018.3|24003.3|1
1616532460000|2021-03-23 20:47:40|||||||||13
1616532480000|2021-03-23 20:48:00|24025.8|24010.8|24023.3|24008.3|24025.8|24010.8|24023.3|24008.3|3
1616532540000|2021-03-23 20:49:00|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|24023.3|24008.3|3
1616532550000|2021-03-23 20:49:10|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|0
1616532560000|2021-03-23 20:49:20|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|3
1616532590000|2021-03-23 20:49:50|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|0
1616532600000|2021-03-23 20:50:00|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|2
1616532610000|2021-03-23 20:50:10|24028.3|24013.3|24025.8|24010.8|24028.3|24013.3|24025.8|24010.8|0
1616532640000|2021-03-23 20:50:40|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|0
1616532650000|2021-03-23 20:50:50|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|0
1616532660000|2021-03-23 20:51:00|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|0
1616532680000|2021-03-23 20:51:20|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|1
1616532710000|2021-03-23 20:51:50|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|0
1616532760000|2021-03-23 20:52:40|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|0
1616532770000|2021-03-23 20:52:50|||||||||1
1616532860000|2021-03-23 20:54:20|24028.3|24013.3|24028.3|24013.3|24028.3|24013.3|24028.3|24013.3|1
1616532880000|2021-03-23 20:54:40|24025.8|24010.8|24028.3|24013.3|24028.3|24013.3|24025.8|24010.8|1
1616532900000|2021-03-23 20:55:00|||||||||7
1616532960000|2021-03-23 20:56:00|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|3
1616532970000|2021-03-23 20:56:10|||||||||1
1616532990000|2021-03-23 20:56:30|24033.3|24018.3|24033.3|24018.3|24033.3|24018.3|24033.3|24018.3|0
1616533000000|2021-03-23 20:56:40|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|0
1616533030000|2021-03-23 20:57:10|24033.3|24018.3|24033.3|24018.3|24033.3|24018.3|24033.3|24018.3|1
1616533040000|2021-03-23 20:57:20|||||||||1
1616533060000|2021-03-23 20:57:40|24035.8|24020.8|24033.3|24018.3|24035.8|24020.8|24033.3|24018.3|1
1616533080000|2021-03-23 20:58:00|24035.8|24020.8|24035.8|24020.8|24035.8|24020.8|24035.8|24020.8|0
1616533090000|2021-03-23 20:58:10|24033.3|24018.3|24033.3|24018.3|24033.3|24018.3|24033.3|24018.3|2
1616533100000|2021-03-23 20:58:20|24035.8|24020.8|24033.3|24018.3|24038.3|24023.3|24033.3|24018.3|2
1616533110000|2021-03-23 20:58:30|24038.3|24023.3|24038.3|24023.3|24038.3|24023.3|24038.3|24023.3|4
1616533120000|2021-03-23 20:58:40|24040.8|24025.8|24038.3|24023.3|24040.8|24025.8|24038.3|24023.3|2
1616533130000|2021-03-23 20:58:50|24040.8|24025.8|24040.8|24025.8|24040.8|24025.8|24040.8|24025.8|3
1616533140000|2021-03-23 20:59:00|24038.3|24023.3|24038.3|24023.3|24038.3|24023.3|24038.3|24023.3|2
1616533150000|2021-03-23 20:59:10|24040.8|24025.8|24043.3|24028.3|24045.8|24030.8|24040.8|24025.8|2
1616533160000|2021-03-23 20:59:20|24045.8|24030.8|24045.8|24030.8|24045.8|24030.8|24043.3|24028.3|2
1616533170000|2021-03-23 20:59:30|24043.3|24028.3|24043.3|24028.3|24043.3|24028.3|24043.3|24028.3|0
1616533180000|2021-03-23 20:59:40|24045.8|24030.8|24048.3|24033.3|24048.3|24033.3|24045.8|24030.8|0
1616533200000|2021-03-23 21:00:00|24045.5|24005.5|24049.7|24009.7|24049.7|24009.7|24045.5|24005.5|0
1616533210000|2021-03-23 21:00:10|24048.1|24008.1|24048.1|24008.1|24048.1|24008.1|24048.1|24008.1|0
1616533320000|2021-03-23 21:02:00|24046.5|24006.5|24046.5|24006.5|24048.6|24008.6|24046.5|24006.5|0
1616533340000|2021-03-23 21:02:20|24047.1|24007.1|24047.6|24007.6|24047.6|24007.6|24047.1|24007.1|0
1616533410000|2021-03-23 21:03:30|24048.1|24008.1|24048.1|24008.1|24048.1|24008.1|24048.1|24008.1|0
1616533420000|2021-03-23 21:03:40|24047.6|24007.6|24047.6|24007.6|24048.1|24008.1|24047.6|24007.6|0
1616533480000|2021-03-23 21:04:40|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|0
1616533570000|2021-03-23 21:06:10|24047.9|24007.9|24049.5|24009.5|24049.5|24009.5|24047.9|24007.9|0
1616533590000|2021-03-23 21:06:30|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|0
1616533600000|2021-03-23 21:06:40|24049.5|24009.5|24049.5|24009.5|24049.5|24009.5|24049.5|24009.5|0
1616533670000|2021-03-23 21:07:50|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|0
1616533870000|2021-03-23 21:11:10|24047.9|24007.9|24047.9|24007.9|24047.9|24007.9|24047.9|24007.9|0
1616533950000|2021-03-23 21:12:30|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|0
1616534020000|2021-03-23 21:13:40|24046.9|24006.9|24046.9|24006.9|24046.9|24006.9|24046.9|24006.9|0
1616534050000|2021-03-23 21:14:10|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|0
1616534140000|2021-03-23 21:15:40|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|0
1616534230000|2021-03-23 21:17:10|24049|24009|24048.4|24008.4|24049|24009|24047.9|24007.9|0
1616534250000|2021-03-23 21:17:30|24047.9|24007.9|24047.9|24007.9|24047.9|24007.9|24047.9|24007.9|0
1616534310000|2021-03-23 21:18:30|24048.4|24008.4|24047.9|24007.9|24048.4|24008.4|24047.9|24007.9|0
1616534410000|2021-03-23 21:20:10|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|0
1616534440000|2021-03-23 21:20:40|24047.9|24007.9|24047.9|24007.9|24047.9|24007.9|24047.9|24007.9|0
1616534460000|2021-03-23 21:21:00|24046.9|24006.9|24047.9|24007.9|24047.9|24007.9|24046.9|24006.9|0
1616534470000|2021-03-23 21:21:10|24046.9|24006.9|24046.4|24006.4|24047.4|24007.4|24046.4|24006.4|0
1616534580000|2021-03-23 21:23:00|24045.8|24005.8|24045.8|24005.8|24045.8|24005.8|24045.8|24005.8|0
1616534620000|2021-03-23 21:23:40|24043.2|24003.2|24042.2|24002.2|24045.8|24005.8|24042.2|24002.2|0
1616534650000|2021-03-23 21:24:10|24041.7|24001.7|24042.2|24002.2|24042.2|24002.2|24041.7|24001.7|0
1616534680000|2021-03-23 21:24:40|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|0
1616534690000|2021-03-23 21:24:50|24042.2|24002.2|24042.2|24002.2|24042.2|24002.2|24042.2|24002.2|0
1616534700000|2021-03-23 21:25:00|24042.7|24002.7|24042.7|24002.7|24042.7|24002.7|24042.7|24002.7|0
1616534720000|2021-03-23 21:25:20|24043.2|24003.2|24043.2|24003.2|24043.2|24003.2|24043.2|24003.2|0
1616534770000|2021-03-23 21:26:10|24044.3|24004.3|24044.3|24004.3|24044.3|24004.3|24044.3|24004.3|0
1616534790000|2021-03-23 21:26:30|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|0
1616534890000|2021-03-23 21:28:10|24045.8|24005.8|24045.8|24005.8|24045.8|24005.8|24045.8|24005.8|0
1616534980000|2021-03-23 21:29:40|24046.4|24006.4|24045.8|24005.8|24046.4|24006.4|24045.8|24005.8|0
1616535000000|2021-03-23 21:30:00|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|0
1616535010000|2021-03-23 21:30:10|24045.8|24005.8|24045.8|24005.8|24045.8|24005.8|24045.8|24005.8|0
1616535030000|2021-03-23 21:30:30|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|24046.4|24006.4|0
1616535380000|2021-03-23 21:36:20|24046.9|24006.9|24046.9|24006.9|24046.9|24006.9|24046.9|24006.9|0
1616535500000|2021-03-23 21:38:20|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|0
1616535510000|2021-03-23 21:38:30|24047.9|24007.9|24047.9|24007.9|24047.9|24007.9|24047.9|24007.9|0
1616535590000|2021-03-23 21:39:50|24048.4|24008.4|24049.5|24009.5|24049.5|24009.5|24048.4|24008.4|0
1616535610000|2021-03-23 21:40:10|24050.5|24010.5|24050|24010|24050.5|24010.5|24050|24010|0
1616535630000|2021-03-23 21:40:30|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1616535650000|2021-03-23 21:40:50|24050|24010|24051|24011|24051|24011|24050|24010|0
1616535660000|2021-03-23 21:41:00|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1616535690000|2021-03-23 21:41:30|24051|24011|24051|24011|24051|24011|24051|24011|0
1616535700000|2021-03-23 21:41:40|24049.5|24009.5|24049.5|24009.5|24049.5|24009.5|24049.5|24009.5|0
1616535850000|2021-03-23 21:44:10|24050|24010|24050|24010|24050|24010|24050|24010|0
1616535890000|2021-03-23 21:44:50|24049.5|24009.5|24049.5|24009.5|24049.5|24009.5|24049.5|24009.5|0
1616536000000|2021-03-23 21:46:40|24050|24010|24050|24010|24050|24010|24050|24010|0
1616536010000|2021-03-23 21:46:50|24051|24011|24051.6|24011.6|24051.6|24011.6|24051|24011|0
1616536030000|2021-03-23 21:47:10|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|0
1616536040000|2021-03-23 21:47:20|24052.6|24012.6|24053.1|24013.1|24053.1|24013.1|24052.6|24012.6|0
1616536050000|2021-03-23 21:47:30|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|0
1616536090000|2021-03-23 21:48:10|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1616536110000|2021-03-23 21:48:30|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|0
1616536120000|2021-03-23 21:48:40|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|0
1616536150000|2021-03-23 21:49:10|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|0
1616536190000|2021-03-23 21:49:50|24052.1|24012.1|24050.5|24010.5|24052.1|24012.1|24050.5|24010.5|0
1616536230000|2021-03-23 21:50:30|24049.5|24009.5|24052.1|24012.1|24052.1|24012.1|24049.5|24009.5|0
1616536240000|2021-03-23 21:50:40|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|24051.6|24011.6|0
1616536290000|2021-03-23 21:51:30|24051|24011|24051|24011|24051|24011|24051|24011|0
1616536310000|2021-03-23 21:51:50|24051.6|24011.6|24051|24011|24051.6|24011.6|24051|24011|0
1616536340000|2021-03-23 21:52:20|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1616536350000|2021-03-23 21:52:30|24051.6|24011.6|24051.6|24011.6|24052.1|24012.1|24051.6|24011.6|0
1616536360000|2021-03-23 21:52:40|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|0
1616536370000|2021-03-23 21:52:50|24052.6|24012.6|24052.1|24012.1|24052.6|24012.6|24052.1|24012.1|0
1616536380000|2021-03-23 21:53:00|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|24052.1|24012.1|0
1616536390000|2021-03-23 21:53:10|24053.6|24013.6|24052.6|24012.6|24053.6|24013.6|24052.6|24012.6|0
1616536430000|2021-03-23 21:53:50|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|0
1616536440000|2021-03-23 21:54:00|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|24052.6|24012.6|0
1616536450000|2021-03-23 21:54:10|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|24052.1|24012.1|0
1616536460000|2021-03-23 21:54:20|24052.6|24012.6|24053.1|24013.1|24053.1|24013.1|24052.6|24012.6|0
1616536480000|2021-03-23 21:54:40|24053.6|24013.6|24053.6|24013.6|24055.2|24015.2|24053.1|24013.1|0
1616536540000|2021-03-23 21:55:40|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|0
1616536570000|2021-03-23 21:56:10|24053.6|24013.6|24052.6|24012.6|24053.6|24013.6|24052.6|24012.6|0
1616536590000|2021-03-23 21:56:30|24053.6|24013.6|24052.6|24012.6|24053.6|24013.6|24052.6|24012.6|0
1616536610000|2021-03-23 21:56:50|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|24053.1|24013.1|0
1616536620000|2021-03-23 21:57:00|24054.1|24014.1|24054.7|24014.7|24054.7|24014.7|24054.1|24014.1|0
1616536630000|2021-03-23 21:57:10|24055.2|24015.2|24054.7|24014.7|24055.2|24015.2|24053.6|24013.6|0
1616536650000|2021-03-23 21:57:30|24055.2|24015.2|24054.7|24014.7|24055.2|24015.2|24054.7|24014.7|0
1616536690000|2021-03-23 21:58:10|24055.2|24015.2|24054.7|24014.7|24055.2|24015.2|24054.7|24014.7|0
1616536700000|2021-03-23 21:58:20|24055.2|24015.2|24055.2|24015.2|24055.7|24015.7|24054.7|24014.7|0
1616536710000|2021-03-23 21:58:30|24054.7|24014.7|24054.7|24014.7|24054.7|24014.7|24054.7|24014.7|0
1616536750000|2021-03-23 21:59:10|24055.7|24015.7|24055.2|24015.2|24055.7|24015.7|24055.2|24015.2|0
1616536760000|2021-03-23 21:59:20|24055.7|24015.7|24055.7|24015.7|24055.7|24015.7|24055.7|24015.7|0
1616536790000|2021-03-23 21:59:50|24054.1|24014.1|24053.1|24013.1|24054.1|24014.1|24053.1|24013.1|0
1616536800000|2021-03-23 22:00:00|24055.2|24015.2|24053.5|24013.5|24061.6|24021.6|24050.5|24010.5|0
1616536810000|2021-03-23 22:00:10|24053.3|24013.3|24054.1|24014.1|24054.1|24014.1|24051.1|24011.1|0
1616536820000|2021-03-23 22:00:20|24053.7|24013.7|24051.2|24011.2|24053.7|24013.7|24051.1|24011.1|0
1616536830000|2021-03-23 22:00:30|24051.7|24011.7|24056|24016|24056.7|24016.7|24051.7|24011.7|0
1616536840000|2021-03-23 22:00:40|24056.2|24016.2|24054.1|24014.1|24056.7|24016.7|24052.9|24012.9|0
1616536850000|2021-03-23 22:00:50|24053.9|24013.9|24048.8|24008.8|24053.9|24013.9|24047.3|24007.3|0
1616536860000|2021-03-23 22:01:00|24049.8|24009.8|24051.1|24011.1|24052.9|24012.9|24049.2|24009.2|0
1616536870000|2021-03-23 22:01:10|24050.9|24010.9|24051.1|24011.1|24051.1|24011.1|24049.8|24009.8|0
1616536880000|2021-03-23 22:01:20|24050.3|24010.3|24046.6|24006.6|24050.3|24010.3|24046|24006|0
1616536890000|2021-03-23 22:01:30|24046.8|24006.8|24047.3|24007.3|24048.5|24008.5|24044.7|24004.7|0
1616536900000|2021-03-23 22:01:40|24047.1|24007.1|24048.5|24008.5|24048.5|24008.5|24046|24006|0
1616536910000|2021-03-23 22:01:50|24048.3|24008.3|24044.7|24004.7|24048.3|24008.3|24044.7|24004.7|0
1616536920000|2021-03-23 22:02:00|24045|24005|24047.3|24007.3|24047.9|24007.9|24045|24005|0
1616536930000|2021-03-23 22:02:10|24047.4|24007.4|24048.5|24008.5|24048.5|24008.5|24047.3|24007.3|0
1616536940000|2021-03-23 22:02:20|24049|24009|24052.9|24012.9|24053.5|24013.5|24049|24009|0
1616536950000|2021-03-23 22:02:30|24053|24013|24055.4|24015.4|24055.4|24015.4|24052.9|24012.9|0
1616536960000|2021-03-23 22:02:40|24055.2|24015.2|24054.1|24014.1|24055.4|24015.4|24054.1|24014.1|0
1616536970000|2021-03-23 22:02:50|24054.4|24014.4|24054.1|24014.1|24055.4|24015.4|24053.5|24013.5|0
1616536980000|2021-03-23 22:03:00|24054|24014|24048.5|24008.5|24054|24014|24048.5|24008.5|0
1616536990000|2021-03-23 22:03:10|24048.8|24008.8|24048.5|24008.5|24049.8|24009.8|24048.5|24008.5|0
1616537010000|2021-03-23 22:03:30|24048.4|24008.4|24047.3|24007.3|24048.4|24008.4|24047.3|24007.3|0
1616537020000|2021-03-23 22:03:40|24047.4|24007.4|24048.5|24008.5|24048.5|24008.5|24047.4|24007.4|0
1616537050000|2021-03-23 22:04:10|24048.3|24008.3|24047.3|24007.3|24048.3|24008.3|24047.3|24007.3|0
1616537060000|2021-03-23 22:04:20|24047.1|24007.1|24046.6|24006.6|24047.3|24007.3|24046|24006|0
1616537070000|2021-03-23 22:04:30|24046.4|24006.4|24046|24006|24046.4|24006.4|24044.7|24004.7|0
1616537080000|2021-03-23 22:04:40|24045.8|24005.8|24043|24003|24045.8|24005.8|24043|24003|0
1616537090000|2021-03-23 22:04:50|24043.2|24003.2|24044.7|24004.7|24044.7|24004.7|24043.2|24003.2|0
1616537100000|2021-03-23 22:05:00|24045.2|24005.2|24047.3|24007.3|24047.3|24007.3|24045.2|24005.2|0
1616537110000|2021-03-23 22:05:10|24047.2|24007.2|24047.3|24007.3|24047.3|24007.3|24046.6|24006.6|0
1616537140000|2021-03-23 22:05:40|24047.2|24007.2|24046|24006|24047.2|24007.2|24046|24006|0
1616537160000|2021-03-23 22:06:00|24045.8|24005.8|24044.7|24004.7|24045.8|24005.8|24044.1|24004.1|0
1616537170000|2021-03-23 22:06:10|24044.5|24004.5|24043|24003|24044.7|24004.7|24043|24003|0
1616537180000|2021-03-23 22:06:20|24043.2|24003.2|24040.4|24000.4|24044.7|24004.7|24040.4|24000.4|0
1616537190000|2021-03-23 22:06:30|24040.3|24000.3|24040.4|24000.4|24040.4|24000.4|24039.8|23999.8|0
1616537200000|2021-03-23 22:06:40|24040.2|24000.2|24040.4|24000.4|24040.4|24000.4|24039.2|23999.2|0
1616537210000|2021-03-23 22:06:50|24040.5|24000.5|24040.7|24000.7|24041.1|24001.1|24040.4|24000.4|0
1616537220000|2021-03-23 22:07:00|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|24040.4|24000.4|0
1616537230000|2021-03-23 22:07:10|24041.6|24001.6|24041.7|24001.7|24041.7|24001.7|24041.1|24001.1|0
1616537240000|2021-03-23 22:07:20|24041.5|24001.5|24040.4|24000.4|24041.5|24001.5|24040.4|24000.4|0
1616537250000|2021-03-23 22:07:30|24040.7|24000.7|24043|24003|24043|24003|24040.7|24000.7|0
1616537280000|2021-03-23 22:08:00|24042.8|24002.8|24041.7|24001.7|24042.8|24002.8|24041.7|24001.7|0
1616537290000|2021-03-23 22:08:10|24041.5|24001.5|24040.4|24000.4|24041.5|24001.5|24040.4|24000.4|0
1616537340000|2021-03-23 22:09:00|24040.2|24000.2|24040.4|24000.4|24040.4|24000.4|24039.2|23999.2|0
1616537350000|2021-03-23 22:09:10|24040.2|24000.2|24039.2|23999.2|24040.2|24000.2|24039.2|23999.2|0
1616537360000|2021-03-23 22:09:20|24039.3|23999.3|24039.2|23999.2|24039.8|23999.8|24039.2|23999.2|0
1616537370000|2021-03-23 22:09:30|24039.3|23999.3|24039.8|23999.8|24040.4|24000.4|24039.2|23999.2|0
1616537380000|2021-03-23 22:09:40|24039.9|23999.9|24040.4|24000.4|24040.4|24000.4|24039.9|23999.9|0
1616537400000|2021-03-23 22:10:00|24040.7|24000.7|24041.7|24001.7|24041.7|24001.7|24040.7|24000.7|0
1616537410000|2021-03-23 22:10:10|24041.8|24001.8|24043|24003|24043|24003|24041.8|24001.8|0
1616537430000|2021-03-23 22:10:30|24042.8|24002.8|24041.7|24001.7|24042.8|24002.8|24041.7|24001.7|0
1616537440000|2021-03-23 22:10:40|24041.8|24001.8|24043|24003|24043|24003|24041.7|24001.7|0
1616537450000|2021-03-23 22:10:50|24042.7|24002.7|24041.7|24001.7|24042.7|24002.7|24041.7|24001.7|0
1616537470000|2021-03-23 22:11:10|24041.9|24001.9|24044.7|24004.7|24044.7|24004.7|24041.9|24001.9|0
1616537490000|2021-03-23 22:11:30|24045|24005|24044.7|24004.7|24046|24006|24043|24003|0
1616537500000|2021-03-23 22:11:40|24044.5|24004.5|24044.7|24004.7|24044.7|24004.7|24043|24003|0
1616537510000|2021-03-23 22:11:50|24044.5|24004.5|24043|24003|24044.5|24004.5|24043|24003|0
1616537530000|2021-03-23 22:12:10|24043.2|24003.2|24044.7|24004.7|24044.7|24004.7|24043.2|24003.2|0
1616537540000|2021-03-23 22:12:20|24045|24005|24046|24006|24046|24006|24045|24005|0
1616537550000|2021-03-23 22:12:30|24045.8|24005.8|24044.7|24004.7|24045.8|24005.8|24044.7|24004.7|0
1616537570000|2021-03-23 22:12:50|24044.6|24004.6|24044.1|24004.1|24044.7|24004.7|24043|24003|0
1616537580000|2021-03-23 22:13:00|24044.2|24004.2|24044.7|24004.7|24046|24006|24044.2|24004.2|0
1616537600000|2021-03-23 22:13:20|24044.9|24004.9|24043|24003|24046|24006|24043|24003|0
1616537610000|2021-03-23 22:13:30|24042.7|24002.7|24041.7|24001.7|24042.7|24002.7|24041.7|24001.7|0
1616537620000|2021-03-23 22:13:40|24041.6|24001.6|24041.1|24001.1|24041.6|24001.6|24040.4|24000.4|0
1616537630000|2021-03-23 22:13:50|24041.2|24001.2|24041.7|24001.7|24041.7|24001.7|24041.1|24001.1|0
1616537640000|2021-03-23 22:14:00|24041.5|24001.5|24040.4|24000.4|24041.5|24001.5|24040.4|24000.4|0
1616537650000|2021-03-23 22:14:10|24040.2|24000.2|24040.4|24000.4|24040.4|24000.4|24039.2|23999.2|0
1616537660000|2021-03-23 22:14:20|24040.3|24000.3|24040.4|24000.4|24040.4|24000.4|24039.2|23999.2|0
1616537670000|2021-03-23 22:14:30|24040.2|24000.2|24040.4|24000.4|24040.4|24000.4|24039.2|23999.2|0
1616537680000|2021-03-23 22:14:40|24040.2|24000.2|24039.2|23999.2|24040.2|24000.2|24039.2|23999.2|0
1616537690000|2021-03-23 22:14:50|24039.3|23999.3|24039.2|23999.2|24040.4|24000.4|24039.2|23999.2|0
1616537700000|2021-03-23 22:15:00|24039.3|23999.3|24039.8|23999.8|24040.4|24000.4|24039.2|23999.2|0
1616537710000|2021-03-23 22:15:10|24039.9|23999.9|24039.2|23999.2|24040.4|24000.4|24039.2|23999.2|0
1616537730000|2021-03-23 22:15:30|24039.4|23999.4|24039.2|23999.2|24040.4|24000.4|24039.2|23999.2|0
1616537860000|2021-03-23 22:17:40|24039.4|23999.4|24039.2|23999.2|24040.4|24000.4|24039.2|23999.2|0
1616537920000|2021-03-23 22:18:40|24039.4|23999.4|24040.4|24000.4|24040.4|24000.4|24039.4|23999.4|0
1616537940000|2021-03-23 22:19:00|24040.2|24000.2|24040.2|24000.2|24040.2|24000.2|24040.2|24000.2|0
1616537950000|2021-03-23 22:19:10|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|0
1616538110000|2021-03-23 22:21:50|24038.5|23998.5|24035.4|23995.4|24038.5|23998.5|24035.4|23995.4|0
1616538120000|2021-03-23 22:22:00|24035.1|23995.1|24032.3|23992.3|24035.1|23995.1|24031|23991|0
1616538130000|2021-03-23 22:22:10|24032.1|23992.1|24031|23991|24033.6|23993.6|24031|23991|0
1616538160000|2021-03-23 22:22:40|24031.3|23991.3|24032.3|23992.3|24032.3|23992.3|24031.3|23991.3|0
1616538170000|2021-03-23 22:22:50|24032.4|23992.4|24035.4|23995.4|24035.4|23995.4|24032.4|23992.4|0
1616538180000|2021-03-23 22:23:00|24035.8|23995.8|24038.5|23998.5|24039.2|23999.2|24035.8|23995.8|0
1616538190000|2021-03-23 22:23:10|24038.6|23998.6|24039.2|23999.2|24039.2|23999.2|24038.6|23998.6|0
1616538200000|2021-03-23 22:23:20|24039|23999|24037.9|23997.9|24039|23999|24037.9|23997.9|0
1616538220000|2021-03-23 22:23:40|24037.7|23997.7|24032.3|23992.3|24037.7|23997.7|24031|23991|0
1616538230000|2021-03-23 22:23:50|24032.2|23992.2|24029.8|23989.8|24032.2|23992.2|24029.8|23989.8|0
1616538240000|2021-03-23 22:24:00|24029.5|23989.5|24029.8|23989.8|24029.8|23989.8|24028.5|23988.5|0
1616538250000|2021-03-23 22:24:10|24030|23990|24028.5|23988.5|24031|23991|24028.5|23988.5|0
1616538260000|2021-03-23 22:24:20|24028.7|23988.7|24028.5|23988.5|24029.8|23989.8|24028.5|23988.5|0
1616538280000|2021-03-23 22:24:40|24028.4|23988.4|24027.2|23987.2|24028.5|23988.5|24027.2|23987.2|0
1616538300000|2021-03-23 22:25:00|24027.4|23987.4|24027.2|23987.2|24028.5|23988.5|24027.2|23987.2|0
1616538310000|2021-03-23 22:25:10|24027.4|23987.4|24025.5|23985.5|24028.5|23988.5|24025.5|23985.5|0
1616538320000|2021-03-23 22:25:20|24025.6|23985.6|24026.1|23986.1|24027.2|23987.2|24025.5|23985.5|0
1616538330000|2021-03-23 22:25:30|24026|23986|24027.2|23987.2|24027.2|23987.2|24025.5|23985.5|0
1616538340000|2021-03-23 22:25:40|24027.4|23987.4|24027.2|23987.2|24027.9|23987.9|24027.2|23987.2|0
1616538350000|2021-03-23 22:25:50|24027.5|23987.5|24027.2|23987.2|24028.5|23988.5|24027.2|23987.2|0
1616538360000|2021-03-23 22:26:00|24027.5|23987.5|24027.2|23987.2|24028.5|23988.5|24027.2|23987.2|0
1616538370000|2021-03-23 22:26:10|24027|23987|24025.5|23985.5|24027|23987|24025.5|23985.5|0
1616538380000|2021-03-23 22:26:20|24025.2|23985.2|24024.2|23984.2|24025.2|23985.2|24024.2|23984.2|0
1616538400000|2021-03-23 22:26:40|24024|23984|24022.9|23982.9|24024|23984|24022.9|23982.9|0
1616538410000|2021-03-23 22:26:50|24023|23983|24024.2|23984.2|24024.2|23984.2|24023|23983|0
1616538420000|2021-03-23 22:27:00|24024.4|23984.4|24028.5|23988.5|24028.5|23988.5|24024.4|23984.4|0
1616538430000|2021-03-23 22:27:10|24028.7|23988.7|24031|23991|24031|23991|24028.7|23988.7|0
1616538440000|2021-03-23 22:27:20|24030.8|23990.8|24029.8|23989.8|24030.8|23990.8|24029.8|23989.8|0
1616538450000|2021-03-23 22:27:30|24029.7|23989.7|24028.5|23988.5|24029.7|23989.7|24028.5|23988.5|0
1616538460000|2021-03-23 22:27:40|24028.6|23988.6|24028.5|23988.5|24029.1|23989.1|24028.5|23988.5|0
1616538470000|2021-03-23 22:27:50|24028.4|23988.4|24027.9|23987.9|24028.4|23988.4|24027.9|23987.9|0
1616538480000|2021-03-23 22:28:00|24027.8|23987.8|24027.2|23987.2|24027.9|23987.9|24027.2|23987.2|0
1616538490000|2021-03-23 22:28:10|24027.4|23987.4|24027.2|23987.2|24028.5|23988.5|24027.2|23987.2|0
1616538500000|2021-03-23 22:28:20|24027.4|23987.4|24027.9|23987.9|24027.9|23987.9|24027.4|23987.4|0
1616538510000|2021-03-23 22:28:30|24028|23988|24028.5|23988.5|24028.5|23988.5|24027.9|23987.9|0
1616538520000|2021-03-23 22:28:40|24028.6|23988.6|24029.8|23989.8|24029.8|23989.8|24028.5|23988.5|0
1616538540000|2021-03-23 22:29:00|24029.7|23989.7|24029.8|23989.8|24029.8|23989.8|24028.5|23988.5|0
1616538550000|2021-03-23 22:29:10|24029.5|23989.5|24029.1|23989.1|24029.8|23989.8|24028.5|23988.5|0
1616538560000|2021-03-23 22:29:20|24029|23989|24028.5|23988.5|24029.8|23989.8|24028.5|23988.5|0
1616538570000|2021-03-23 22:29:30|24028.7|23988.7|24029.8|23989.8|24029.8|23989.8|24028.7|23988.7|0
1616538590000|2021-03-23 22:29:50|24029.7|23989.7|24028.5|23988.5|24029.8|23989.8|24028.5|23988.5|0
1616538600000|2021-03-23 22:30:00|24028.6|23988.6|24029.8|23989.8|24029.8|23989.8|24028.6|23988.6|0
1616538610000|2021-03-23 22:30:10|24029.9|23989.9|24031|23991|24031|23991|24029.9|23989.9|0
1616538620000|2021-03-23 22:30:20|24030.8|23990.8|24029.8|23989.8|24030.8|23990.8|24029.8|23989.8|0
1616538740000|2021-03-23 22:32:20|24030|23990|24031|23991|24031|23991|24030|23990|0
1616538790000|2021-03-23 22:33:10|24031.2|23991.2|24031.7|23991.7|24031.7|23991.7|24031.2|23991.2|0
1616538800000|2021-03-23 22:33:20|24031.8|23991.8|24032.3|23992.3|24032.3|23992.3|24031.8|23991.8|0
1616538900000|2021-03-23 22:35:00|24032.5|23992.5|24033.6|23993.6|24033.6|23993.6|24032.5|23992.5|0
1616538940000|2021-03-23 22:35:40|24033.8|23993.8|24035.4|23995.4|24035.4|23995.4|24033.8|23993.8|0
1616538960000|2021-03-23 22:36:00|24035.6|23995.6|24036.6|23996.6|24036.6|23996.6|24035.6|23995.6|0
1616538970000|2021-03-23 22:36:10|24036.4|23996.4|24036.6|23996.6|24036.6|23996.6|24035.4|23995.4|0
1616538990000|2021-03-23 22:36:30|24036.9|23996.9|24037.9|23997.9|24037.9|23997.9|24036.9|23996.9|0
1616539020000|2021-03-23 22:37:00|24038|23998|24039.2|23999.2|24039.2|23999.2|24038|23998|0
1616539030000|2021-03-23 22:37:10|24039.4|23999.4|24040.4|24000.4|24040.4|24000.4|24039.4|23999.4|0
1616539040000|2021-03-23 22:37:20|24040.7|24000.7|24041.7|24001.7|24041.7|24001.7|24040.7|24000.7|0
1616539060000|2021-03-23 22:37:40|24041.5|24001.5|24040.4|24000.4|24041.5|24001.5|24040.4|24000.4|0
1616539090000|2021-03-23 22:38:10|24040.2|24000.2|24039.2|23999.2|24040.2|24000.2|24039.2|23999.2|0
1616539120000|2021-03-23 22:38:40|24039.4|23999.4|24044.7|24004.7|24044.7|24004.7|24039.4|23999.4|0
1616539130000|2021-03-23 22:38:50|24045|24005|24046|24006|24046|24006|24045|24005|0
1616539160000|2021-03-23 22:39:20|24045.8|24005.8|24046|24006|24046|24006|24044.7|24004.7|0
1616539170000|2021-03-23 22:39:30|24046.1|24006.1|24047.3|24007.3|24047.3|24007.3|24046.1|24006.1|0
1616539180000|2021-03-23 22:39:40|24047.1|24007.1|24046|24006|24047.1|24007.1|24046|24006|0
1616539200000|2021-03-23 22:40:00|24045.8|24005.8|24046|24006|24047.3|24007.3|24044.7|24004.7|0
1616539210000|2021-03-23 22:40:10|24045.8|24005.8|24044.7|24004.7|24045.8|24005.8|24044.7|24004.7|0
1616539220000|2021-03-23 22:40:20|24044.5|24004.5|24043|24003|24044.5|24004.5|24043|24003|0
1616539230000|2021-03-23 22:40:30|24043.2|24003.2|24044.7|24004.7|24044.7|24004.7|24043.2|24003.2|0
1616539270000|2021-03-23 22:41:10|24044.5|24004.5|24044.7|24004.7|24044.7|24004.7|24043|24003|0
1616539390000|2021-03-23 22:43:10|24044.9|24004.9|24046|24006|24046|24006|24044.9|24004.9|0
1616539420000|2021-03-23 22:43:40|24045.8|24005.8|24044.7|24004.7|24045.8|24005.8|24044.7|24004.7|0
1616539440000|2021-03-23 22:44:00|24045|24005|24046|24006|24046|24006|24045|24005|0
1616539450000|2021-03-23 22:44:10|24046.1|24006.1|24047.3|24007.3|24047.3|24007.3|24046.1|24006.1|0
1616539480000|2021-03-23 22:44:40|24047.4|24007.4|24047.3|24007.3|24047.9|24007.9|24047.3|24007.3|0
1616539500000|2021-03-23 22:45:00|24047.5|24007.5|24047.3|24007.3|24048.5|24008.5|24047.3|24007.3|0
1616539510000|2021-03-23 22:45:10|24047.5|24007.5|24047.3|24007.3|24048.5|24008.5|24047.3|24007.3|0
1616539520000|2021-03-23 22:45:20|24047.5|24007.5|24048.5|24008.5|24048.5|24008.5|24047.5|24007.5|0
1616539560000|2021-03-23 22:46:00|24048.8|24008.8|24049.8|24009.8|24049.8|24009.8|24048.8|24008.8|0
1616539580000|2021-03-23 22:46:20|24049.7|24009.7|24047.3|24007.3|24049.7|24009.7|24047.3|24007.3|0
1616539590000|2021-03-23 22:46:30|24047.5|24007.5|24048.5|24008.5|24048.5|24008.5|24047.5|24007.5|0
1616539610000|2021-03-23 22:46:50|24048.3|24008.3|24047.3|24007.3|24048.3|24008.3|24047.3|24007.3|0
1616539640000|2021-03-23 22:47:20|24047.5|24007.5|24048.5|24008.5|24048.5|24008.5|24047.5|24007.5|0
1616539680000|2021-03-23 22:48:00|24048.8|24008.8|24048.5|24008.5|24049.8|24009.8|24048.5|24008.5|0
1616539690000|2021-03-23 22:48:10|24048.3|24008.3|24047.3|24007.3|24048.3|24008.3|24047.3|24007.3|0
1616539700000|2021-03-23 22:48:20|24047.5|24007.5|24048.5|24008.5|24048.5|24008.5|24047.5|24007.5|0
1616539720000|2021-03-23 22:48:40|24048.7|24008.7|24048.5|24008.5|24049.8|24009.8|24048.5|24008.5|0
1616539730000|2021-03-23 22:48:50|24048.3|24008.3|24047.3|24007.3|24048.3|24008.3|24047.3|24007.3|0
1616539790000|2021-03-23 22:49:50|24047.4|24007.4|24047.3|24007.3|24047.9|24007.9|24047.3|24007.3|0
1616539800000|2021-03-23 22:50:00|24047.5|24007.5|24048.5|24008.5|24048.5|24008.5|24047.5|24007.5|0
1616539810000|2021-03-23 22:50:10|24048.7|24008.7|24048.5|24008.5|24049.8|24009.8|24048.5|24008.5|0
1616539820000|2021-03-23 22:50:20|24048.3|24008.3|24047.3|24007.3|24048.3|24008.3|24047.3|24007.3|0
1616539830000|2021-03-23 22:50:30|24047.4|24007.4|24047.9|24007.9|24047.9|24007.9|24047.4|24007.4|0
1616539840000|2021-03-23 22:50:40|24048|24008|24048.5|24008.5|24048.5|24008.5|24047.3|24007.3|0
1616539860000|2021-03-23 22:51:00|24048.4|24008.4|24048.5|24008.5|24048.5|24008.5|24047.9|24007.9|0
1616539870000|2021-03-23 22:51:10|24048.7|24008.7|24049.8|24009.8|24049.8|24009.8|24048.7|24008.7|0
1616539900000|2021-03-23 22:51:40|24049.6|24009.6|24048.5|24008.5|24049.6|24009.6|24048.5|24008.5|0
1616539910000|2021-03-23 22:51:50|24048.3|24008.3|24047.3|24007.3|24048.3|24008.3|24047.3|24007.3|0
1616539960000|2021-03-23 22:52:40|24047.5|24007.5|24047.3|24007.3|24048.5|24008.5|24047.3|24007.3|0
1616539970000|2021-03-23 22:52:50|24047.4|24007.4|24048.5|24008.5|24048.5|24008.5|24047.4|24007.4|0
1616539980000|2021-03-23 22:53:00|24048.7|24008.7|24048.5|24008.5|24049.2|24009.2|24048.5|24008.5|0
1616540050000|2021-03-23 22:54:10|24048.3|24008.3|24048.5|24008.5|24048.5|24008.5|24047.3|24007.3|0
1616540060000|2021-03-23 22:54:20|24048.3|24008.3|24047.3|24007.3|24048.3|24008.3|24047.3|24007.3|0
1616540100000|2021-03-23 22:55:00|24046.8|24006.8|24043|24003|24046.8|24006.8|24043|24003|0
1616540110000|2021-03-23 22:55:10|24042.7|24002.7|24043|24003|24043|24003|24041.7|24001.7|0
1616540120000|2021-03-23 22:55:20|24042.7|24002.7|24041.7|24001.7|24042.7|24002.7|24041.7|24001.7|0
1616540130000|2021-03-23 22:55:30|24041.5|24001.5|24039.2|23999.2|24041.5|24001.5|24039.2|23999.2|0
1616540140000|2021-03-23 22:55:40|24039|23999|24040.4|24000.4|24040.4|24000.4|24038.5|23998.5|0
1616540150000|2021-03-23 22:55:50|24040.7|24000.7|24041.7|24001.7|24041.7|24001.7|24040.7|24000.7|0
1616540170000|2021-03-23 22:56:10|24041.9|24001.9|24041.7|24001.7|24043|24003|24041.7|24001.7|0
1616540180000|2021-03-23 22:56:20|24041.9|24001.9|24043|24003|24043|24003|24041.9|24001.9|0
1616540190000|2021-03-23 22:56:30|24042.5|24002.5|24040.4|24000.4|24042.5|24002.5|24040.4|24000.4|0
1616540200000|2021-03-23 22:56:40|24040.2|24000.2|24039.2|23999.2|24040.2|24000.2|24039.2|23999.2|0
1616540210000|2021-03-23 22:56:50|24039.4|23999.4|24039.2|23999.2|24040.4|24000.4|24039.2|23999.2|0
1616540220000|2021-03-23 22:57:00|24039.3|23999.3|24039.8|23999.8|24039.8|23999.8|24039.3|23999.3|0
1616540230000|2021-03-23 22:57:10|24039.9|23999.9|24040.4|24000.4|24041.1|24001.1|24039.9|23999.9|0
1616540240000|2021-03-23 22:57:20|24040.5|24000.5|24041.1|24001.1|24041.1|24001.1|24040.5|24000.5|0
1616540250000|2021-03-23 22:57:30|24041.2|24001.2|24042.3|24002.3|24042.3|24002.3|24041.2|24001.2|0
1616540260000|2021-03-23 22:57:40|24042.4|24002.4|24044.1|24004.1|24044.7|24004.7|24042.4|24002.4|0
1616540270000|2021-03-23 22:57:50|24044.2|24004.2|24043|24003|24044.7|24004.7|24043|24003|0
1616540290000|2021-03-23 22:58:10|24043.1|24003.1|24044.7|24004.7|24044.7|24004.7|24043.1|24003.1|0
1616540300000|2021-03-23 22:58:20|24044.5|24004.5|24043|24003|24044.5|24004.5|24043|24003|0
1616540380000|2021-03-23 22:59:40|24042.7|24002.7|24040.4|24000.4|24042.7|24002.7|24040.4|24000.4|0
1616540390000|2021-03-23 22:59:50|24040.3|24000.3|24039.2|23999.2|24040.4|24000.4|24039.2|23999.2|0
1616540400000|2021-03-23 23:00:00|24038.7|23998.7|24035.4|23995.4|24038.7|23998.7|24035.4|23995.4|0
1616540410000|2021-03-23 23:00:10|24034.8|23994.8|24032.3|23992.3|24034.8|23994.8|24030.4|23990.4|0
1616540420000|2021-03-23 23:00:20|24032.4|23992.4|24031|23991|24032.9|23992.9|24031|23991|0
1616540430000|2021-03-23 23:00:30|24030.6|23990.6|24029.8|23989.8|24030.6|23990.6|24028.5|23988.5|0
1616540440000|2021-03-23 23:00:40|24030|23990|24031|23991|24031|23991|24029.8|23989.8|0
1616540460000|2021-03-23 23:01:00|24030.8|23990.8|24026.1|23986.1|24030.8|23990.8|24026.1|23986.1|0
1616540470000|2021-03-23 23:01:10|24026|23986|24024.9|23984.9|24026|23986|24024.2|23984.2|0
1616540480000|2021-03-23 23:01:20|24025.5|23985.5|24027.9|23987.9|24028.5|23988.5|24025.5|23985.5|0
1616540490000|2021-03-23 23:01:30|24027.8|23987.8|24025.5|23985.5|24027.8|23987.8|24025.5|23985.5|0
1616540500000|2021-03-23 23:01:40|24025.7|23985.7|24025.6|23985.6|24028.5|23988.5|24025.5|23985.5|0
1616540510000|2021-03-23 23:01:50|24026.1|23986.1|24028.5|23988.5|24028.5|23988.5|24026.1|23986.1|0
1616540520000|2021-03-23 23:02:00|24028.6|23988.6|24031|23991|24031|23991|24028.5|23988.5|0
1616540530000|2021-03-23 23:02:10|24031.3|23991.3|24031.8|23991.8|24032.3|23992.3|24031.3|23991.3|0
1616540540000|2021-03-23 23:02:20|24032.3|23992.3|24031|23991|24032.3|23992.3|24031|23991|0
1616540550000|2021-03-23 23:02:30|24031.2|23991.2|24028.5|23988.5|24031.7|23991.7|24028.5|23988.5|0
1616540560000|2021-03-23 23:02:40|24028.6|23988.6|24029.1|23989.1|24029.1|23989.1|24028.6|23988.6|0
1616540570000|2021-03-23 23:02:50|24029.3|23989.3|24027.2|23987.2|24029.8|23989.8|24027.2|23987.2|0
1616540580000|2021-03-23 23:03:00|24027.5|23987.5|24029.8|23989.8|24029.8|23989.8|24027.5|23987.5|0
1616540590000|2021-03-23 23:03:10|24030|23990|24029.8|23989.8|24031|23991|24029.8|23989.8|0
1616540600000|2021-03-23 23:03:20|24030|23990|24031|23991|24031|23991|24030|23990|0
1616540610000|2021-03-23 23:03:30|24031.2|23991.2|24032.3|23992.3|24032.3|23992.3|24031|23991|0
1616540620000|2021-03-23 23:03:40|24032.1|23992.1|24031|23991|24032.3|23992.3|24031|23991|0
1616540630000|2021-03-23 23:03:50|24031.2|23991.2|24032.3|23992.3|24032.3|23992.3|24031.2|23991.2|0
1616540670000|2021-03-23 23:04:30|24032.2|23992.2|24031|23991|24032.2|23992.2|24031|23991|0
1616540700000|2021-03-23 23:05:00|24031.3|23991.3|24033.6|23993.6|24033.6|23993.6|24031.3|23991.3|0
1616540710000|2021-03-23 23:05:10|24033.3|23993.3|24032.3|23992.3|24033.3|23993.3|24032.3|23992.3|0
1616540730000|2021-03-23 23:05:30|24031.9|23991.9|24029.8|23989.8|24031.9|23991.9|24029.8|23989.8|0
1616540740000|2021-03-23 23:05:40|24029.9|23989.9|24030.4|23990.4|24030.4|23990.4|24029.9|23989.9|0
1616540750000|2021-03-23 23:05:50|24030.3|23990.3|24028.5|23988.5|24030.3|23990.3|24028.5|23988.5|0
1616540760000|2021-03-23 23:06:00|24028.6|23988.6|24029.8|23989.8|24029.8|23989.8|24028.5|23988.5|0
1616540770000|2021-03-23 23:06:10|24029.5|23989.5|24028.5|23988.5|24029.5|23989.5|24028.5|23988.5|0
1616540800000|2021-03-23 23:06:40|24028.6|23988.6|24029.1|23989.1|24029.8|23989.8|24028.6|23988.6|0
1616540810000|2021-03-23 23:06:50|24029.3|23989.3|24029.8|23989.8|24029.8|23989.8|24029.3|23989.3|0
1616540820000|2021-03-23 23:07:00|24029.9|23989.9|24032.3|23992.3|24032.3|23992.3|24029.9|23989.9|0
1616540850000|2021-03-23 23:07:30|24032.1|23992.1|24029.8|23989.8|24032.1|23992.1|24029.8|23989.8|0
1616540860000|2021-03-23 23:07:40|24029.5|23989.5|24027.2|23987.2|24029.8|23989.8|24027.2|23987.2|0
1616540870000|2021-03-23 23:07:50|24027.5|23987.5|24028.5|23988.5|24028.5|23988.5|24027.5|23987.5|0
1616540880000|2021-03-23 23:08:00|24028.7|23988.7|24029.8|23989.8|24029.8|23989.8|24028.7|23988.7|0
1616540900000|2021-03-23 23:08:20|24030|23990|24032.3|23992.3|24032.3|23992.3|24030|23990|0
1616540910000|2021-03-23 23:08:30|24032.5|23992.5|24033.6|23993.6|24033.6|23993.6|24032.3|23992.3|0
1616540940000|2021-03-23 23:09:00|24033.3|23993.3|24032.3|23992.3|24033.3|23993.3|24032.3|23992.3|0
1616540960000|2021-03-23 23:09:20|24032.5|23992.5|24032.3|23992.3|24033.6|23993.6|24032.3|23992.3|0
1616540970000|2021-03-23 23:09:30|24032.1|23992.1|24031.7|23991.7|24032.1|23992.1|24031|23991|0
1616540980000|2021-03-23 23:09:40|24031.6|23991.6|24032.3|23992.3|24032.3|23992.3|24031|23991|0
1616540990000|2021-03-23 23:09:50|24032.5|23992.5|24033.6|23993.6|24033.6|23993.6|24032.5|23992.5|0
1616541010000|2021-03-23 23:10:10|24033.8|23993.8|24035.4|23995.4|24035.4|23995.4|24033.8|23993.8|0
1616541080000|2021-03-23 23:11:20|24035.5|23995.5|24036.6|23996.6|24036.6|23996.6|24035.5|23995.5|0
1616541090000|2021-03-23 23:11:30|24036.7|23996.7|24036.6|23996.6|24037.3|23997.3|24036.6|23996.6|0
1616541110000|2021-03-23 23:11:50|24036.4|23996.4|24035.4|23995.4|24036.4|23996.4|24035.4|23995.4|0
1616541120000|2021-03-23 23:12:00|24035.1|23995.1|24033.6|23993.6|24035.1|23995.1|24033.6|23993.6|0
1616541130000|2021-03-23 23:12:10|24033.5|23993.5|24031|23991|24033.5|23993.5|24031|23991|0
1616541140000|2021-03-23 23:12:20|24031.2|23991.2|24032.3|23992.3|24032.3|23992.3|24031|23991|0
1616541150000|2021-03-23 23:12:30|24032.1|23992.1|24031.7|23991.7|24032.1|23992.1|24031|23991|0
1616541160000|2021-03-23 23:12:40|24031.8|23991.8|24031.7|23991.7|24032.3|23992.3|24031.7|23991.7|0
1616541170000|2021-03-23 23:12:50|24031.6|23991.6|24031|23991|24031.6|23991.6|24031|23991|0
1616541180000|2021-03-23 23:13:00|24031.3|23991.3|24032.3|23992.3|24032.3|23992.3|24031.3|23991.3|0
1616541260000|2021-03-23 23:14:20|24032.1|23992.1|24031|23991|24032.1|23992.1|24031|23991|0
1616541300000|2021-03-23 23:15:00|24030.8|23990.8|24031|23991|24031|23991|24028.5|23988.5|0
1616541310000|2021-03-23 23:15:10|24031.3|23991.3|24032.3|23992.3|24032.3|23992.3|24031|23991|0
1616541330000|2021-03-23 23:15:30|24032.5|23992.5|24033.6|23993.6|24033.6|23993.6|24032.5|23992.5|0
1616541340000|2021-03-23 23:15:40|24033.3|23993.3|24032.9|23992.9|24033.3|23993.3|24032.3|23992.3|0
1616541350000|2021-03-23 23:15:50|24033.1|23993.1|24033.6|23993.6|24033.6|23993.6|24033.1|23993.1|0
1616541360000|2021-03-23 23:16:00|24033.3|23993.3|24029.8|23989.8|24033.3|23993.3|24029.1|23989.1|0
1616541370000|2021-03-23 23:16:10|24029.9|23989.9|24029.8|23989.8|24031|23991|24029.8|23989.8|0
1616541380000|2021-03-23 23:16:20|24029.5|23989.5|24026.1|23986.1|24029.5|23989.5|24025.5|23985.5|0
1616541390000|2021-03-23 23:16:30|24026.2|23986.2|24027.2|23987.2|24027.2|23987.2|24026.2|23986.2|0
1616541400000|2021-03-23 23:16:40|24027.5|23987.5|24025.5|23985.5|24028.5|23988.5|24025.5|23985.5|0
1616541410000|2021-03-23 23:16:50|24025.3|23985.3|24022.9|23982.9|24025.3|23985.3|24022.9|23982.9|0
1616541420000|2021-03-23 23:17:00|24023.1|23983.1|24017.3|23977.3|24024.2|23984.2|24017.3|23977.3|0
1616541430000|2021-03-23 23:17:10|24016.9|23976.9|24016.1|23976.1|24016.9|23976.9|24014.8|23974.8|0
1616541440000|2021-03-23 23:17:20|24015.6|23975.6|24019.1|23979.1|24019.1|23979.1|24013.5|23973.5|0
1616541450000|2021-03-23 23:17:30|24019.3|23979.3|24020.4|23980.4|24020.4|23980.4|24019.3|23979.3|0
1616541470000|2021-03-23 23:17:50|24020.2|23980.2|24019.1|23979.1|24020.2|23980.2|24019.1|23979.1|0
1616541480000|2021-03-23 23:18:00|24019.3|23979.3|24015.4|23975.4|24020.4|23980.4|24014.8|23974.8|0
1616541490000|2021-03-23 23:18:10|24015.3|23975.3|24019.1|23979.1|24019.1|23979.1|24014.8|23974.8|0
1616541500000|2021-03-23 23:18:20|24018.9|23978.9|24020.4|23980.4|24020.4|23980.4|24016.1|23976.1|0
1616541520000|2021-03-23 23:18:40|24019.9|23979.9|24016.1|23976.1|24019.9|23979.9|24016.1|23976.1|0
1616541530000|2021-03-23 23:18:50|24016.3|23976.3|24019.1|23979.1|24019.1|23979.1|24016.3|23976.3|0
1616541540000|2021-03-23 23:19:00|24018.9|23978.9|24017.3|23977.3|24018.9|23978.9|24017.3|23977.3|0
1616541550000|2021-03-23 23:19:10|24017.1|23977.1|24016.1|23976.1|24017.3|23977.3|24016.1|23976.1|0
1616541560000|2021-03-23 23:19:20|24016.3|23976.3|24017.3|23977.3|24019.1|23979.1|24016.3|23976.3|0
1616541570000|2021-03-23 23:19:30|24017.4|23977.4|24017.3|23977.3|24018|23978|24017.3|23977.3|0
1616541580000|2021-03-23 23:19:40|24017.6|23977.6|24017.3|23977.3|24019.1|23979.1|24017.3|23977.3|0
1616541590000|2021-03-23 23:19:50|24017.2|23977.2|24017.3|23977.3|24017.3|23977.3|24016.7|23976.7|0
1616541600000|2021-03-23 23:20:00|24017.4|23977.4|24017.3|23977.3|24018|23978|24017.3|23977.3|0
1616541610000|2021-03-23 23:20:10|24017.2|23977.2|24019.1|23979.1|24019.1|23979.1|24016.7|23976.7|0
1616541620000|2021-03-23 23:20:20|24019|23979|24019.1|23979.1|24019.1|23979.1|24018|23978|0
1616541630000|2021-03-23 23:20:30|24018.9|23978.9|24016.1|23976.1|24018.9|23978.9|24016.1|23976.1|0
1616541640000|2021-03-23 23:20:40|24016.2|23976.2|24017.3|23977.3|24017.3|23977.3|24016.2|23976.2|0
1616541660000|2021-03-23 23:21:00|24017.1|23977.1|24016.1|23976.1|24017.1|23977.1|24016.1|23976.1|0
1616541670000|2021-03-23 23:21:10|24015.8|23975.8|24015.8|23975.8|24015.8|23975.8|24015.8|23975.8|0
1616541680000|2021-03-23 23:21:20|24014.8|23974.8|24016.1|23976.1|24016.1|23976.1|24014.8|23974.8|0
1616541690000|2021-03-23 23:21:30|24015.8|23975.8|24016.1|23976.1|24016.1|23976.1|24014.8|23974.8|0
1616541700000|2021-03-23 23:21:40|24015.9|23975.9|24014.8|23974.8|24016.1|23976.1|24014.8|23974.8|0
1616541710000|2021-03-23 23:21:50|24014.9|23974.9|24014.8|23974.8|24015.4|23975.4|24014.8|23974.8|0
1616541740000|2021-03-23 23:22:20|24015|23975|24016.1|23976.1|24016.1|23976.1|24015|23975|0
1616541800000|2021-03-23 23:23:20|24015.9|23975.9|24014.8|23974.8|24015.9|23975.9|24014.8|23974.8|0
1616541810000|2021-03-23 23:23:30|24014.6|23974.6|24014.8|23974.8|24014.8|23974.8|24013.5|23973.5|0
1616541830000|2021-03-23 23:23:50|24015|23975|24016.1|23976.1|24016.1|23976.1|24015|23975|0
1616541840000|2021-03-23 23:24:00|24015.8|23975.8|24013.5|23973.5|24015.8|23975.8|24013.5|23973.5|0
1616541860000|2021-03-23 23:24:20|24013.8|23973.8|24014.8|23974.8|24014.8|23974.8|24013.8|23973.8|0
1616541870000|2021-03-23 23:24:30|24015|23975|24016.1|23976.1|24016.1|23976.1|24014.8|23974.8|0
1616541880000|2021-03-23 23:24:40|24015.9|23975.9|24016.1|23976.1|24016.1|23976.1|24014.8|23974.8|0
1616541890000|2021-03-23 23:24:50|24016.2|23976.2|24016.1|23976.1|24016.7|23976.7|24016.1|23976.1|0
1616541920000|2021-03-23 23:25:20|24015.8|23975.8|24014.8|23974.8|24015.8|23975.8|24014.8|23974.8|0
1616541930000|2021-03-23 23:25:30|24014.6|23974.6|24013.5|23973.5|24014.8|23974.8|24013.5|23973.5|0
1616541940000|2021-03-23 23:25:40|24013.8|23973.8|24014.8|23974.8|24014.8|23974.8|24013.5|23973.5|0
1616541960000|2021-03-23 23:26:00|24014.6|23974.6|24014.2|23974.2|24014.8|23974.8|24013.5|23973.5|0
1616541970000|2021-03-23 23:26:10|24014.3|23974.3|23997.5|23957.5|24014.8|23974.8|23997.5|23957.5|0
1616541980000|2021-03-23 23:26:20|23997.9|23957.9|23999.4|23959.4|23999.4|23959.4|23997.9|23957.9|0
1616541990000|2021-03-23 23:26:30|23999.6|23959.6|24000.1|23960.1|24000.1|23960.1|23999.4|23959.4|0
1616542020000|2021-03-23 23:27:00|24000.5|23960.5|24003.1|23963.1|24003.1|23963.1|24000.5|23960.5|0
1616542030000|2021-03-23 23:27:10|24002.9|23962.9|24001.9|23961.9|24002.9|23962.9|24001.9|23961.9|0
1616542060000|2021-03-23 23:27:40|24002.1|23962.1|24003.1|23963.1|24003.1|23963.1|24002.1|23962.1|0
1616542080000|2021-03-23 23:28:00|24002.9|23962.9|24003.1|23963.1|24003.1|23963.1|24001.9|23961.9|0
1616542090000|2021-03-23 23:28:10|24003|23963|24002.5|23962.5|24004.4|23964.4|24001.9|23961.9|0
1616542100000|2021-03-23 23:28:20|24002.6|23962.6|24003.1|23963.1|24003.1|23963.1|24002.6|23962.6|0
1616542110000|2021-03-23 23:28:30|24003.4|23963.4|24003.1|23963.1|24004.4|23964.4|24003.1|23963.1|0
1616542140000|2021-03-23 23:29:00|24003|23963|24003.1|23963.1|24003.1|23963.1|24001.9|23961.9|0
1616542200000|2021-03-23 23:30:00|24002.9|23962.9|24004.4|23964.4|24004.4|23964.4|24001.9|23961.9|0
1616542210000|2021-03-23 23:30:10|24004.3|23964.3|24003.1|23963.1|24004.3|23964.3|24003.1|23963.1|0
1616542220000|2021-03-23 23:30:20|24002.9|23962.9|23998.8|23958.8|24002.9|23962.9|23998.8|23958.8|0
1616542230000|2021-03-23 23:30:30|23999|23959|23998.8|23958.8|24000.1|23960.1|23998.8|23958.8|0
1616542240000|2021-03-23 23:30:40|23998.9|23958.9|23997.5|23957.5|23999.4|23959.4|23997.5|23957.5|0
1616542260000|2021-03-23 23:31:00|23997.8|23957.8|23996.3|23956.3|23998.8|23958.8|23996.3|23956.3|0
1616542280000|2021-03-23 23:31:20|23996.5|23956.5|23998.8|23958.8|23998.8|23958.8|23996.5|23956.5|0
1616542290000|2021-03-23 23:31:30|23998.7|23958.7|23998.8|23958.8|23998.8|23958.8|23998.2|23958.2|0
1616542320000|2021-03-23 23:32:00|23998.7|23958.7|23998.8|23958.8|23998.8|23958.8|23998.2|23958.2|0
1616542340000|2021-03-23 23:32:20|23999|23959|24000.1|23960.1|24000.1|23960.1|23999|23959|0
1616542350000|2021-03-23 23:32:30|23999.9|23959.9|23996.3|23956.3|23999.9|23959.9|23996.3|23956.3|0
1616542360000|2021-03-23 23:32:40|23996.1|23956.1|23996.3|23956.3|23996.3|23956.3|23993.7|23953.7|0
1616542370000|2021-03-23 23:32:50|23996.1|23956.1|23995|23955|23996.1|23956.1|23995|23955|0
1616542380000|2021-03-23 23:33:00|23994.8|23954.8|23996.3|23956.3|23996.3|23956.3|23993.7|23953.7|0
1616542390000|2021-03-23 23:33:10|23996.5|23956.5|23998.8|23958.8|23998.8|23958.8|23996.5|23956.5|0
1616542400000|2021-03-23 23:33:20|23998.7|23958.7|23998.8|23958.8|23998.8|23958.8|23998.2|23958.2|0
1616542430000|2021-03-23 23:33:50|23999|23959|24000.1|23960.1|24000.1|23960.1|23999|23959|0
1616542440000|2021-03-23 23:34:00|23999.9|23959.9|24001.9|23961.9|24001.9|23961.9|23998.8|23958.8|0
1616542450000|2021-03-23 23:34:10|24002.1|23962.1|24004.4|23964.4|24004.4|23964.4|24001.9|23961.9|0
1616542460000|2021-03-23 23:34:20|24004.3|23964.3|24004.4|23964.4|24004.4|23964.4|24003.8|23963.8|0
1616542490000|2021-03-23 23:34:50|24004.6|23964.6|24005.7|23965.7|24005.7|23965.7|24004.6|23964.6|0
1616542500000|2021-03-23 23:35:00|24005.9|23965.9|24006.9|23966.9|24006.9|23966.9|24005.9|23965.9|0
1616542510000|2021-03-23 23:35:10|24006.5|23966.5|24005.7|23965.7|24006.5|23966.5|24004.4|23964.4|0
1616542530000|2021-03-23 23:35:30|24005.6|23965.6|24003.1|23963.1|24005.6|23965.6|24003.1|23963.1|0
1616542540000|2021-03-23 23:35:40|24002.9|23962.9|24003.1|23963.1|24003.1|23963.1|24001.9|23961.9|0
1616542550000|2021-03-23 23:35:50|24002.9|23962.9|24001.9|23961.9|24003.1|23963.1|24001.9|23961.9|0
1616542560000|2021-03-23 23:36:00|24001.8|23961.8|24001.9|23961.9|24001.9|23961.9|24000.7|23960.7|0
1616542570000|2021-03-23 23:36:10|24002.1|23962.1|24003.1|23963.1|24003.1|23963.1|24002.1|23962.1|0
1616542590000|2021-03-23 23:36:30|24003.4|23963.4|24003.1|23963.1|24004.4|23964.4|24003.1|23963.1|0
1616542610000|2021-03-23 23:36:50|24003|23963|24000.1|23960.1|24003|23963|24000.1|23960.1|0
1616542620000|2021-03-23 23:37:00|24000.3|23960.3|24001.9|23961.9|24001.9|23961.9|24000.3|23960.3|0
1616542630000|2021-03-23 23:37:10|24001.6|23961.6|24001.9|23961.9|24001.9|23961.9|24000.1|23960.1|0
1616542650000|2021-03-23 23:37:30|24001.6|23961.6|24000.1|23960.1|24001.6|23961.6|24000.1|23960.1|0
1616542660000|2021-03-23 23:37:40|23999.9|23959.9|23998.8|23958.8|23999.9|23959.9|23998.8|23958.8|0
1616542690000|2021-03-23 23:38:10|23999|23959|24000.1|23960.1|24000.1|23960.1|23999|23959|0
1616542700000|2021-03-23 23:38:20|23999.9|23959.9|23998.8|23958.8|23999.9|23959.9|23998.8|23958.8|0
1616542710000|2021-03-23 23:38:30|23999|23959|24000.1|23960.1|24000.1|23960.1|23999|23959|0
1616542720000|2021-03-23 23:38:40|23999.9|23959.9|24000.1|23960.1|24000.1|23960.1|23998.8|23958.8|0
1616542740000|2021-03-23 23:39:00|24000.2|23960.2|24001.9|23961.9|24001.9|23961.9|24000.2|23960.2|0
1616542760000|2021-03-23 23:39:20|24001.6|23961.6|24000.1|23960.1|24001.6|23961.6|24000.1|23960.1|0
1616542780000|2021-03-23 23:39:40|23999.9|23959.9|23998.8|23958.8|23999.9|23959.9|23997.5|23957.5|0
1616542800000|2021-03-23 23:40:00|23998.6|23958.6|23998.8|23958.8|23998.8|23958.8|23997.5|23957.5|0
1616542810000|2021-03-23 23:40:10|23998.9|23958.9|23998.8|23958.8|23999.4|23959.4|23998.8|23958.8|0
1616542840000|2021-03-23 23:40:40|23999|23959|24002.5|23962.5|24002.5|23962.5|23999|23959|0
1616542850000|2021-03-23 23:40:50|24002.6|23962.6|24004.4|23964.4|24004.4|23964.4|24002.6|23962.6|0
1616542860000|2021-03-23 23:41:00|24004.5|23964.5|24005.7|23965.7|24005.7|23965.7|24004.4|23964.4|0
1616542870000|2021-03-23 23:41:10|24005.4|23965.4|24004.4|23964.4|24005.4|23965.4|24003.8|23963.8|0
1616542880000|2021-03-23 23:41:20|24004.5|23964.5|24004.4|23964.4|24005.7|23965.7|24004.4|23964.4|0
1616542890000|2021-03-23 23:41:30|24004.5|23964.5|24005.7|23965.7|24005.7|23965.7|24004.4|23964.4|0
1616542920000|2021-03-23 23:42:00|24006|23966|24006|23966|24006|23966|24006|23966|0
1616542930000|2021-03-23 23:42:10|24005.8|23965.8|24006|23966|24006|23966|24004.8|23964.8|0
1616542940000|2021-03-23 23:42:20|24005.9|23965.9|24004.8|23964.8|24006|23966|24004.8|23964.8|0
1616542980000|2021-03-23 23:43:00|24004.5|23964.5|24004.1|23964.1|24004.8|23964.8|24003.5|23963.5|0
1616542990000|2021-03-23 23:43:10|24004.2|23964.2|24004.8|23964.8|24004.8|23964.8|24003.5|23963.5|0
1616543000000|2021-03-23 23:43:20|24004.6|23964.6|24004.8|23964.8|24004.8|23964.8|24003.5|23963.5|0
1616543010000|2021-03-23 23:43:30|24004.9|23964.9|24006.7|23966.7|24007.3|23967.3|24004.9|23964.9|0
1616543020000|2021-03-23 23:43:40|24006.5|23966.5|24006|23966|24007.3|23967.3|24006|23966|0
1616543030000|2021-03-23 23:43:50|24006.2|23966.2|24008.6|23968.6|24008.6|23968.6|24006.2|23966.2|0
1616543040000|2021-03-23 23:44:00|24008.3|23968.3|24007.3|23967.3|24008.6|23968.6|24007.3|23967.3|0
1616543050000|2021-03-23 23:44:10|24007.2|23967.2|24006.7|23966.7|24007.2|23967.2|24006.7|23966.7|0
1616543060000|2021-03-23 23:44:20|24006.5|23966.5|24007.3|23967.3|24007.3|23967.3|24006|23966|0
1616543080000|2021-03-23 23:44:40|24007.1|23967.1|24007.3|23967.3|24007.3|23967.3|24006|23966|0
1616543090000|2021-03-23 23:44:50|24007.1|23967.1|24006|23966|24007.1|23967.1|24006|23966|0
1616543100000|2021-03-23 23:45:00|24006.2|23966.2|24004.8|23964.8|24007.3|23967.3|24004.8|23964.8|0
1616543110000|2021-03-23 23:45:10|24004.9|23964.9|24004.8|23964.8|24006|23966|24004.8|23964.8|0
1616543120000|2021-03-23 23:45:20|24004.9|23964.9|24004.8|23964.8|24005.4|23965.4|24004.8|23964.8|0
1616543130000|2021-03-23 23:45:30|24004.4|23964.4|24000.4|23960.4|24004.4|23964.4|24000.4|23960.4|0
1616543140000|2021-03-23 23:45:40|24000.2|23960.2|23997.9|23957.9|24000.2|23960.2|23997.9|23957.9|0
1616543150000|2021-03-23 23:45:50|23997.7|23957.7|23995.4|23955.4|23997.7|23957.7|23995.4|23955.4|0
1616543160000|2021-03-23 23:46:00|23995.5|23955.5|23995.4|23955.4|23996|23956|23995.4|23955.4|0
1616543170000|2021-03-23 23:46:10|23995.5|23955.5|23996.6|23956.6|23996.6|23956.6|23995.5|23955.5|0
1616543180000|2021-03-23 23:46:20|23996.9|23956.9|23996.6|23956.6|23997.9|23957.9|23996.6|23956.6|0
1616543190000|2021-03-23 23:46:30|23996.7|23956.7|23999.2|23959.2|23999.8|23959.8|23996.7|23956.7|0
1616543210000|2021-03-23 23:46:50|23999.4|23959.4|24000.4|23960.4|24000.4|23960.4|23999.4|23959.4|0
1616543220000|2021-03-23 23:47:00|24000.3|23960.3|23996.6|23956.6|24000.3|23960.3|23996.6|23956.6|0
1616543230000|2021-03-23 23:47:10|23996.4|23956.4|23995.4|23955.4|23996.6|23956.6|23995.4|23955.4|0
1616543250000|2021-03-23 23:47:30|23995.2|23955.2|23991|23951|23995.2|23955.2|23991|23951|0
1616543260000|2021-03-23 23:47:40|23990.8|23950.8|23991|23951|23992.3|23952.3|23989.8|23949.8|0
1616543270000|2021-03-23 23:47:50|23990.8|23950.8|23989.8|23949.8|23991|23951|23988.5|23948.5|0
1616543280000|2021-03-23 23:48:00|23989.9|23949.9|23992.3|23952.3|23992.3|23952.3|23989.9|23949.9|0
1616543290000|2021-03-23 23:48:10|23992.1|23952.1|23992.3|23952.3|23992.3|23952.3|23991|23951|0
1616543300000|2021-03-23 23:48:20|23992.1|23952.1|23991|23951|23992.1|23952.1|23991|23951|0
1616543320000|2021-03-23 23:48:40|23991.2|23951.2|23991|23951|23991.7|23951.7|23991|23951|0
1616543330000|2021-03-23 23:48:50|23991.2|23951.2|23992.3|23952.3|23992.3|23952.3|23991.2|23951.2|0
1616543340000|2021-03-23 23:49:00|23992.2|23952.2|23992.3|23952.3|23992.3|23952.3|23991.7|23951.7|0
1616543350000|2021-03-23 23:49:10|23992.5|23952.5|23996.6|23956.6|23996.6|23956.6|23992.5|23952.5|0
1616543360000|2021-03-23 23:49:20|23996.9|23956.9|23997.9|23957.9|23997.9|23957.9|23996.6|23956.6|0
1616543370000|2021-03-23 23:49:30|23997.8|23957.8|23995.4|23955.4|23997.9|23957.9|23995.4|23955.4|0
1616543380000|2021-03-23 23:49:40|23995.6|23955.6|23999.2|23959.2|23999.2|23959.2|23995.6|23955.6|0
1616543390000|2021-03-23 23:49:50|23999.4|23959.4|23999.2|23959.2|24000.4|23960.4|23999.2|23959.2|0
1616543400000|2021-03-23 23:50:00|23998.9|23958.9|23999.2|23959.2|23999.2|23959.2|23997.9|23957.9|0
1616543410000|2021-03-23 23:50:10|23999.4|23959.4|23999.2|23959.2|24000.4|23960.4|23999.2|23959.2|0
1616543420000|2021-03-23 23:50:20|23999.4|23959.4|24000.4|23960.4|24000.4|23960.4|23999.4|23959.4|0
1616543440000|2021-03-23 23:50:40|24000.5|23960.5|24002.2|23962.2|24002.2|23962.2|24000.5|23960.5|0
1616543450000|2021-03-23 23:50:50|24002|23962|23999.2|23959.2|24002|23962|23999.2|23959.2|0
1616543460000|2021-03-23 23:51:00|23998.9|23958.9|23997.9|23957.9|23998.9|23958.9|23997.9|23957.9|0
1616543480000|2021-03-23 23:51:20|23997.8|23957.8|23996.6|23956.6|23997.8|23957.8|23996.6|23956.6|0
1616543490000|2021-03-23 23:51:30|23996.7|23956.7|23997.3|23957.3|23997.3|23957.3|23996.7|23956.7|0
1616543500000|2021-03-23 23:51:40|23997.1|23957.1|23997.9|23957.9|23997.9|23957.9|23996.6|23956.6|0
1616543510000|2021-03-23 23:51:50|23997.7|23957.7|23995.4|23955.4|23997.7|23957.7|23995.4|23955.4|0
1616543520000|2021-03-23 23:52:00|23995.5|23955.5|23998.5|23958.5|23999.2|23959.2|23995.5|23955.5|0
1616543530000|2021-03-23 23:52:10|23998.6|23958.6|23999.2|23959.2|23999.2|23959.2|23998.5|23958.5|0
1616543540000|2021-03-23 23:52:20|23999|23959|23998.5|23958.5|23999|23959|23997.9|23957.9|0
1616543550000|2021-03-23 23:52:30|23998.4|23958.4|23999.2|23959.2|23999.8|23959.8|23997.9|23957.9|0
1616543560000|2021-03-23 23:52:40|23998.9|23958.9|23997.9|23957.9|23998.9|23958.9|23997.9|23957.9|0
1616543570000|2021-03-23 23:52:50|23998|23958|23999.2|23959.2|24000.4|23960.4|23998|23958|0
1616543580000|2021-03-23 23:53:00|23999.4|23959.4|24000.4|23960.4|24002.2|23962.2|23999.4|23959.4|0
1616543590000|2021-03-23 23:53:10|24000.3|23960.3|24002.2|23962.2|24002.2|23962.2|23999.2|23959.2|0
1616543600000|2021-03-23 23:53:20|24002.3|23962.3|24002.9|23962.9|24002.9|23962.9|24002.3|23962.3|0
1616543610000|2021-03-23 23:53:30|24002.7|23962.7|24002.2|23962.2|24002.7|23962.7|24000.4|23960.4|0
1616543620000|2021-03-23 23:53:40|24002.1|23962.1|24000.4|23960.4|24002.1|23962.1|24000.4|23960.4|0
1616543630000|2021-03-23 23:53:50|24000.9|23960.9|24003.5|23963.5|24003.5|23963.5|24000.9|23960.9|0
1616543640000|2021-03-23 23:54:00|24003|23963|24000.4|23960.4|24003|23963|24000.4|23960.4|0
1616543660000|2021-03-23 23:54:20|24000|23960|23998.9|23958.9|24000|23960|23997.9|23957.9|0
1616543670000|2021-03-23 23:54:30|23997.9|23957.9|23999.2|23959.2|23999.2|23959.2|23997.3|23957.3|0
1616543680000|2021-03-23 23:54:40|23999|23959|23999.2|23959.2|23999.2|23959.2|23998.5|23958.5|0
1616543690000|2021-03-23 23:54:50|23999.4|23959.4|24000.4|23960.4|24000.4|23960.4|23999.4|23959.4|0
1616543700000|2021-03-23 23:55:00|24000.3|23960.3|24000.4|23960.4|24000.4|23960.4|23999.2|23959.2|0
1616543710000|2021-03-23 23:55:10|24000.7|23960.7|24000.4|23960.4|24002.2|23962.2|24000.4|23960.4|0
1616543720000|2021-03-23 23:55:20|24000.7|23960.7|24002.2|23962.2|24002.2|23962.2|24000.7|23960.7|0
1616543740000|2021-03-23 23:55:40|24002.1|23962.1|23999.2|23959.2|24002.1|23962.1|23999.2|23959.2|0
1616543750000|2021-03-23 23:55:50|23998.9|23958.9|23999.2|23959.2|23999.2|23959.2|23997.9|23957.9|0
1616543760000|2021-03-23 23:56:00|23999.4|23959.4|24000.4|23960.4|24000.4|23960.4|23999.4|23959.4|0
1616543770000|2021-03-23 23:56:10|24000.2|23960.2|23999.8|23959.8|24000.4|23960.4|23999.2|23959.2|0
1616543780000|2021-03-23 23:56:20|23999.9|23959.9|24000.4|23960.4|24000.4|23960.4|23999.8|23959.8|0
1616543790000|2021-03-23 23:56:30|24000.7|23960.7|24002.2|23962.2|24002.2|23962.2|24000.7|23960.7|0
1616543800000|2021-03-23 23:56:40|24002.1|23962.1|24000.1|23960.1|24002.1|23962.1|24000.1|23960.1|0
1616543810000|2021-03-23 23:56:50|24000|23960|23999.5|23959.5|24000|23960|23998.9|23958.9|0
1616543820000|2021-03-23 23:57:00|23999.6|23959.6|23998.9|23958.9|24000.1|23960.1|23998.9|23958.9|0
1616543830000|2021-03-23 23:57:10|23999.1|23959.1|24000.1|23960.1|24000.1|23960.1|23999.1|23959.1|0
1616543840000|2021-03-23 23:57:20|23999.9|23959.9|23998.9|23958.9|23999.9|23959.9|23998.9|23958.9|0
1616543890000|2021-03-23 23:58:10|23999.1|23959.1|24003.2|23963.2|24003.2|23963.2|23999.1|23959.1|0
1616543900000|2021-03-23 23:58:20|24003.4|23963.4|24004.5|23964.5|24004.5|23964.5|24003.4|23963.4|0
1616543910000|2021-03-23 23:58:30|24004.3|23964.3|24003.2|23963.2|24004.5|23964.5|24003.2|23963.2|0
1616543920000|2021-03-23 23:58:40|24003.3|23963.3|24004.5|23964.5|24004.5|23964.5|24003.3|23963.3|0
1616543930000|2021-03-23 23:58:50|24004.3|23964.3|24003.9|23963.9|24004.5|23964.5|24003.2|23963.2|0
1616543940000|2021-03-23 23:59:00|24004.5|23964.5|24000.1|23960.1|24004.5|23964.5|23999.5|23959.5|0
1616543950000|2021-03-23 23:59:10|24000|23960|24001.9|23961.9|24001.9|23961.9|23999.5|23959.5|0
1616543970000|2021-03-23 23:59:30|24002.2|23962.2|24004.5|23964.5|24004.5|23964.5|24002.2|23962.2|0
1616543990000|2021-03-23 23:59:50|24004.2|23964.2|24004.5|23964.5|24004.5|23964.5|24003.2|23963.2|0
1616544000000|2021-03-24 00:00:00|24004.7|23964.7|24008.3|23968.3|24010|23970|24004.7|23964.7|0
1616544010000|2021-03-24 00:00:10|24008|23968|24008.3|23968.3|24008.3|23968.3|24007|23967|0
1616544020000|2021-03-24 00:00:20|24008.5|23968.5|24015.1|23975.1|24015.1|23975.1|24008.5|23968.5|0
1616544030000|2021-03-24 00:00:30|24015.3|23975.3|24016.8|23976.8|24019.4|23979.4|24015.1|23975.1|0
1616544040000|2021-03-24 00:00:40|24017|23977|24015.5|23975.5|24018.6|23978.6|24015.5|23975.5|0
1616544050000|2021-03-24 00:00:50|24015.4|23975.4|24016.8|23976.8|24017.4|23977.4|24014.3|23974.3|0
1616544060000|2021-03-24 00:01:00|24017|23977|24021.1|23981.1|24021.1|23981.1|24017|23977|0
1616544070000|2021-03-24 00:01:10|24020.9|23980.9|24021.1|23981.1|24021.1|23981.1|24019.9|23979.9|0
1616544080000|2021-03-24 00:01:20|24021.4|23981.4|24022.4|23982.4|24022.4|23982.4|24021.1|23981.1|0
1616544090000|2021-03-24 00:01:30|24022.2|23982.2|24019.9|23979.9|24022.4|23982.4|24019.9|23979.9|0
1616544100000|2021-03-24 00:01:40|24020.1|23980.1|24021.1|23981.1|24021.1|23981.1|24016.8|23976.8|0
1616544110000|2021-03-24 00:01:50|24021.4|23981.4|24023.7|23983.7|24024.9|23984.9|24021.4|23981.4|0
1616544120000|2021-03-24 00:02:00|24023.9|23983.9|24023.7|23983.7|24024.9|23984.9|24023.7|23983.7|0
1616544130000|2021-03-24 00:02:10|24023.4|23983.4|24022.4|23982.4|24023.7|23983.7|24021.1|23981.1|0
1616544140000|2021-03-24 00:02:20|24022.3|23982.3|24023.7|23983.7|24024.9|23984.9|24021.8|23981.8|0
1616544150000|2021-03-24 00:02:30|24023.6|23983.6|24023.7|23983.7|24024.9|23984.9|24022.4|23982.4|0
1616544160000|2021-03-24 00:02:40|24023.6|23983.6|24023.7|23983.7|24023.7|23983.7|24022.4|23982.4|0
1616544170000|2021-03-24 00:02:50|24023.9|23983.9|24022.4|23982.4|24024.9|23984.9|24022.4|23982.4|0
1616544180000|2021-03-24 00:03:00|24022.2|23982.2|24021.1|23981.1|24022.4|23982.4|24021.1|23981.1|0
1616544190000|2021-03-24 00:03:10|24020.9|23980.9|24019.9|23979.9|24021.1|23981.1|24019.9|23979.9|0
1616544200000|2021-03-24 00:03:20|24019.6|23979.6|24019.9|23979.9|24021.1|23981.1|24018.6|23978.6|0
1616544210000|2021-03-24 00:03:30|24020|23980|24021.1|23981.1|24021.1|23981.1|24019.9|23979.9|0
1616544220000|2021-03-24 00:03:40|24020.9|23980.9|24019.9|23979.9|24021.1|23981.1|24019.9|23979.9|0
1616544230000|2021-03-24 00:03:50|24020.1|23980.1|24021.1|23981.1|24021.1|23981.1|24019.9|23979.9|0
1616544240000|2021-03-24 00:04:00|24021|23981|24019.9|23979.9|24021|23981|24019.9|23979.9|0
1616544250000|2021-03-24 00:04:10|24020|23980|24019.2|23979.2|24021.1|23981.1|24019.2|23979.2|0
1616544260000|2021-03-24 00:04:20|24019.3|23979.3|24018.6|23978.6|24019.9|23979.9|24018.6|23978.6|0
1616544270000|2021-03-24 00:04:30|24018.8|23978.8|24018.6|23978.6|24019.9|23979.9|24018.6|23978.6|0
1616544280000|2021-03-24 00:04:40|24018.4|23978.4|24016.8|23976.8|24018.4|23978.4|24016.8|23976.8|0
1616544290000|2021-03-24 00:04:50|24017|23977|24018.6|23978.6|24018.6|23978.6|24016.8|23976.8|0
1616544300000|2021-03-24 00:05:00|24018.4|23978.4|24016.8|23976.8|24018.4|23978.4|24016.8|23976.8|0
1616544310000|2021-03-24 00:05:10|24017|23977|24018.6|23978.6|24018.6|23978.6|24016.8|23976.8|0
1616544320000|2021-03-24 00:05:20|24018.7|23978.7|24018.6|23978.6|24019.9|23979.9|24018.6|23978.6|0
1616544330000|2021-03-24 00:05:30|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|0
1616544340000|2021-03-24 00:05:40|24019.2|23979.2|24021.1|23981.1|24021.1|23981.1|24018.6|23978.6|0
1616544350000|2021-03-24 00:05:50|24020.9|23980.9|24021.1|23981.1|24021.1|23981.1|24019.9|23979.9|0
1616544360000|2021-03-24 00:06:00|24021.4|23981.4|24021.1|23981.1|24022.4|23982.4|24021.1|23981.1|0
1616544370000|2021-03-24 00:06:10|24020.9|23980.9|24018.6|23978.6|24020.9|23980.9|24018.6|23978.6|0
1616544380000|2021-03-24 00:06:20|24018.4|23978.4|24018.6|23978.6|24019.9|23979.9|24016.8|23976.8|0
1616544390000|2021-03-24 00:06:30|24018.8|23978.8|24021.1|23981.1|24021.1|23981.1|24018.6|23978.6|0
1616544400000|2021-03-24 00:06:40|24020.9|23980.9|24019.9|23979.9|24020.9|23980.9|24019.9|23979.9|0
1616544410000|2021-03-24 00:06:50|24019.6|23979.6|24016.8|23976.8|24019.6|23979.6|24016.8|23976.8|0
1616544420000|2021-03-24 00:07:00|24016.6|23976.6|24013|23973|24016.6|23976.6|24013|23973|0
1616544430000|2021-03-24 00:07:10|24013.2|23973.2|24013|23973|24014.3|23974.3|24013|23973|0
1616544440000|2021-03-24 00:07:20|24013.2|23973.2|24015.5|23975.5|24015.5|23975.5|24013.2|23973.2|0
1616544450000|2021-03-24 00:07:30|24015.8|23975.8|24016.8|23976.8|24016.8|23976.8|24015.8|23975.8|0
1616544460000|2021-03-24 00:07:40|24016.9|23976.9|24014.3|23974.3|24017.4|23977.4|24014.3|23974.3|0
1616544470000|2021-03-24 00:07:50|24014.4|23974.4|24014.3|23974.3|24014.9|23974.9|24014.3|23974.3|0
1616544480000|2021-03-24 00:08:00|24014.4|23974.4|24013|23973|24014.9|23974.9|24013|23973|0
1616544490000|2021-03-24 00:08:10|24013.1|23973.1|24013|23973|24013.6|23973.6|24013|23973|0
1616544500000|2021-03-24 00:08:20|24012.8|23972.8|24010.5|23970.5|24012.8|23972.8|24010.5|23970.5|0
1616544510000|2021-03-24 00:08:30|24010.3|23970.3|24008.7|23968.7|24010.3|23970.3|24008.7|23968.7|0
1616544520000|2021-03-24 00:08:40|24008.9|23968.9|24008.7|23968.7|24010.5|23970.5|24008.7|23968.7|0
1616544530000|2021-03-24 00:08:50|24008.8|23968.8|24010.5|23970.5|24010.5|23970.5|24008.7|23968.7|0
1616544540000|2021-03-24 00:09:00|24010.6|23970.6|24010.5|23970.5|24011.1|23971.1|24010.5|23970.5|0
1616544550000|2021-03-24 00:09:10|24010.6|23970.6|24010.5|23970.5|24011.7|23971.7|24010.5|23970.5|0
1616544560000|2021-03-24 00:09:20|24010.7|23970.7|24011.7|23971.7|24011.7|23971.7|24010.7|23970.7|0
1616544570000|2021-03-24 00:09:30|24011.5|23971.5|24011.7|23971.7|24011.7|23971.7|24010.5|23970.5|0
1616544580000|2021-03-24 00:09:40|24011.5|23971.5|24011.7|23971.7|24013|23973|24010.5|23970.5|0
1616544590000|2021-03-24 00:09:50|24011.5|23971.5|24011.7|23971.7|24011.7|23971.7|24010.5|23970.5|0
1616544600000|2021-03-24 00:10:00|24011.9|23971.9|24013|23973|24013|23973|24010.5|23970.5|0
1616544610000|2021-03-24 00:10:10|24012.8|23972.8|24010.5|23970.5|24012.8|23972.8|24010.5|23970.5|0
1616544620000|2021-03-24 00:10:20|24010.7|23970.7|24010.5|23970.5|24011.7|23971.7|24010.5|23970.5|0
1616544630000|2021-03-24 00:10:30|24010.4|23970.4|24010.5|23970.5|24010.5|23970.5|24009.3|23969.3|0
1616544650000|2021-03-24 00:10:50|24010.7|23970.7|24013|23973|24013|23973|24010.7|23970.7|0
1616544670000|2021-03-24 00:11:10|24013.1|23973.1|24014.3|23974.3|24014.3|23974.3|24013|23973|0
1616544680000|2021-03-24 00:11:20|24014.1|23974.1|24011.7|23971.7|24014.1|23974.1|24011.7|23971.7|0
1616544690000|2021-03-24 00:11:30|24011.5|23971.5|24014.3|23974.3|24014.3|23974.3|24010.5|23970.5|0
1616544700000|2021-03-24 00:11:40|24014.5|23974.5|24015.5|23975.5|24015.5|23975.5|24014.5|23974.5|0
1616544710000|2021-03-24 00:11:50|24015.4|23975.4|24014.3|23974.3|24015.4|23975.4|24014.3|23974.3|0
1616544720000|2021-03-24 00:12:00|24014.1|23974.1|24010.5|23970.5|24014.1|23974.1|24010.5|23970.5|0
1616544730000|2021-03-24 00:12:10|24010.7|23970.7|24010.5|23970.5|24011.7|23971.7|24008.7|23968.7|0
1616544740000|2021-03-24 00:12:20|24010.4|23970.4|24007.4|23967.4|24010.5|23970.5|24007.4|23967.4|0
1616544750000|2021-03-24 00:12:30|24007.7|23967.7|24004.9|23964.9|24008.7|23968.7|24004.9|23964.9|0
1616544760000|2021-03-24 00:12:40|24005.1|23965.1|24006.2|23966.2|24006.2|23966.2|24005.1|23965.1|0
1616544770000|2021-03-24 00:12:50|24006.3|23966.3|24008.7|23968.7|24008.7|23968.7|24006.2|23966.2|0
1616544780000|2021-03-24 00:13:00|24008.5|23968.5|24005.5|23965.5|24008.5|23968.5|24004.9|23964.9|0
1616544790000|2021-03-24 00:13:10|24005.6|23965.6|24007.4|23967.4|24007.4|23967.4|24005.6|23965.6|0
1616544800000|2021-03-24 00:13:20|24007.7|23967.7|24008.7|23968.7|24008.7|23968.7|24007.7|23967.7|0
1616544810000|2021-03-24 00:13:30|24008.9|23968.9|24010.5|23970.5|24010.5|23970.5|24008.7|23968.7|0
1616544820000|2021-03-24 00:13:40|24010.3|23970.3|24008.7|23968.7|24010.3|23970.3|24008.7|23968.7|0
1616544830000|2021-03-24 00:13:50|24008.5|23968.5|24007.4|23967.4|24008.7|23968.7|24007.4|23967.4|0
1616544840000|2021-03-24 00:14:00|24007.2|23967.2|24003.6|23963.6|24007.2|23967.2|24003.6|23963.6|0
1616544850000|2021-03-24 00:14:10|24003.7|23963.7|24004.9|23964.9|24006.8|23966.8|24003.7|23963.7|0
1616544860000|2021-03-24 00:14:20|24005|23965|24006.2|23966.2|24006.2|23966.2|24003.6|23963.6|0
1616544870000|2021-03-24 00:14:30|24006|23966|24003.6|23963.6|24006|23966|24003.6|23963.6|0
1616544880000|2021-03-24 00:14:40|24003.9|23963.9|24003.6|23963.6|24006.2|23966.2|24003.6|23963.6|0
1616544890000|2021-03-24 00:14:50|24003.9|23963.9|24004.9|23964.9|24004.9|23964.9|24003.6|23963.6|0
1616544900000|2021-03-24 00:15:00|24004.7|23964.7|24003.6|23963.6|24004.7|23964.7|24002.4|23962.4|0
1616544910000|2021-03-24 00:15:10|24003.5|23963.5|24003.3|23963.3|24006|23966|24000.7|23960.7|0
1616544920000|2021-03-24 00:15:20|24003.2|23963.2|24000.1|23960.1|24003.2|23963.2|24000.1|23960.1|0
1616544930000|2021-03-24 00:15:30|23997.5|23957.5|23995.1|23955.1|24000.3|23960.3|23992.5|23952.5|0
1616544940000|2021-03-24 00:15:40|23995.3|23955.3|24000.5|23960.5|24005.9|23965.9|23995.3|23955.3|0
1616544950000|2021-03-24 00:15:50|24000.3|23960.3|24002.9|23962.9|24002.9|23962.9|24000.3|23960.3|0
1616544960000|2021-03-24 00:16:00|24003.1|23963.1|24000.5|23960.5|24005.7|23965.7|24000.5|23960.5|0
1616544970000|2021-03-24 00:16:10|24000.7|23960.7|24000.7|23960.7|24000.7|23960.7|24000.7|23960.7|0
1616544980000|2021-03-24 00:16:20|24000.8|23960.8|24000.8|23960.8|24012.1|23972.1|24000.8|23960.8|0
1616544990000|2021-03-24 00:16:30|24001|23961|24006.5|23966.5|24006.5|23966.5|24000.7|23960.7|0
1616545000000|2021-03-24 00:16:40|24006.7|23966.7|24006.5|23966.5|24006.7|23966.7|24006.5|23966.5|0
1616545010000|2021-03-24 00:16:50|24006.7|23966.7|24003.8|23963.8|24006.7|23966.7|24003.8|23963.8|0
1616545020000|2021-03-24 00:17:00|24003.6|23963.6|24000.7|23960.7|24006.4|23966.4|24000.7|23960.7|0
1616545040000|2021-03-24 00:17:20|24000.5|23960.5|24000.5|23960.5|24000.5|23960.5|24000.5|23960.5|0
1616545050000|2021-03-24 00:17:30|24001.6|23961.6|24006.1|23966.1|24006.1|23966.1|24000.5|23960.5|0
1616545060000|2021-03-24 00:17:40|24005|23965|24006.4|23966.4|24006.4|23966.4|24003.3|23963.3|0
1616545070000|2021-03-24 00:17:50|24006.2|23966.2|24012.1|23972.1|24012.1|23972.1|24006.2|23966.2|0
1616545080000|2021-03-24 00:18:00|24011.1|23971.1|24009.2|23969.2|24012.1|23972.1|24006.5|23966.5|0
1616545090000|2021-03-24 00:18:10|24009.1|23969.1|24006.2|23966.2|24011.8|23971.8|24006.2|23966.2|0
1616545100000|2021-03-24 00:18:20|24006.4|23966.4|24009.5|23969.5|24012.3|23972.3|24006.4|23966.4|0
1616545110000|2021-03-24 00:18:30|24009.4|23969.4|24009.3|23969.3|24012.3|23972.3|24009.3|23969.3|0
1616545120000|2021-03-24 00:18:40|24010.4|23970.4|24012.3|23972.3|24012.3|23972.3|24009.3|23969.3|0
1616545130000|2021-03-24 00:18:50|24012.4|23972.4|24015.2|23975.2|24018.1|23978.1|24012.4|23972.4|0
1616545140000|2021-03-24 00:19:00|24016.3|23976.3|24018.2|23978.2|24018.3|23978.3|24015.2|23975.2|0
1616545150000|2021-03-24 00:19:10|24018.3|23978.3|24018.1|23978.1|24018.3|23978.3|24018.1|23978.1|0
1616545160000|2021-03-24 00:19:20|24018|23978|24018.1|23978.1|24018.1|23978.1|24015.2|23975.2|0
1616545170000|2021-03-24 00:19:30|24018|23978|24015.2|23975.2|24018|23978|24012.4|23972.4|0
1616545180000|2021-03-24 00:19:40|24014.1|23974.1|24018.1|23978.1|24018.1|23978.1|24012.4|23972.4|0
1616545200000|2021-03-24 00:20:00|24016|23976|24018.1|23978.1|24018.3|23978.3|24012.6|23972.6|0
1616545220000|2021-03-24 00:20:20|24018|23978|24012.4|23972.4|24018|23978|24012.3|23972.3|0
1616545230000|2021-03-24 00:20:30|24013.5|23973.5|24018.1|23978.1|24018.1|23978.1|24012.4|23972.4|0
1616545240000|2021-03-24 00:20:40|24017.1|23977.1|24018|23978|24018|23978|24015.2|23975.2|0
1616545260000|2021-03-24 00:21:00|24018.1|23978.1|24024.2|23984.2|24024.3|23984.3|24018.1|23978.1|0
1616545270000|2021-03-24 00:21:10|24024.3|23984.3|24024.5|23984.5|24024.5|23984.5|24024.3|23984.3|0
1616545280000|2021-03-24 00:21:20|24024.6|23984.6|24029|23989|24030.2|23990.2|24024.4|23984.4|0
1616545290000|2021-03-24 00:21:30|24027.3|23987.3|24027.3|23987.3|24030.2|23990.2|24027.3|23987.3|0
1616545300000|2021-03-24 00:21:40|24028.3|23988.3|24027.1|23987.1|24030.1|23990.1|24027.1|23987.1|0
1616545310000|2021-03-24 00:21:50|24026.1|23986.1|24030.1|23990.1|24030.1|23990.1|24024.2|23984.2|0
1616545320000|2021-03-24 00:22:00|24029|23989|24030.2|23990.2|24030.2|23990.2|24027.2|23987.2|0
1616545330000|2021-03-24 00:22:10|24030.1|23990.1|24030.1|23990.1|24030.1|23990.1|24030.1|23990.1|0
1616545340000|2021-03-24 00:22:20|24029.9|23989.9|24030.1|23990.1|24030.1|23990.1|24029.9|23989.9|0
1616545350000|2021-03-24 00:22:30|24029.9|23989.9|24029.9|23989.9|24029.9|23989.9|24029.9|23989.9|0
1616545360000|2021-03-24 00:22:40|24028.8|23988.8|24024.2|23984.2|24028.8|23988.8|24024.2|23984.2|0
1616545370000|2021-03-24 00:22:50|24024.3|23984.3|24029.9|23989.9|24029.9|23989.9|24024.3|23984.3|0
1616545380000|2021-03-24 00:23:00|24028.8|23988.8|24029.9|23989.9|24029.9|23989.9|24027.1|23987.1|0
1616545390000|2021-03-24 00:23:10|24028.8|23988.8|24030.2|23990.2|24030.2|23990.2|24027.1|23987.1|0
1616545400000|2021-03-24 00:23:20|24030.4|23990.4|24030.4|23990.4|24030.5|23990.5|24030.4|23990.4|0
1616545410000|2021-03-24 00:23:30|24030.2|23990.2|24030.4|23990.4|24030.5|23990.5|24030.2|23990.2|0
1616545420000|2021-03-24 00:23:40|24030.5|23990.5|24029.1|23989.1|24031|23991|24027.9|23987.9|0
1616545430000|2021-03-24 00:23:50|24030.8|23990.8|24030.7|23990.7|24030.8|23990.8|24030.7|23990.7|0
1616545450000|2021-03-24 00:24:10|24030.5|23990.5|24030.4|23990.4|24030.7|23990.7|24030.4|23990.4|0
1616545470000|2021-03-24 00:24:30|24030.5|23990.5|24030.4|23990.4|24030.5|23990.5|24030.4|23990.4|0
1616545480000|2021-03-24 00:24:40|24029.3|23989.3|24030.5|23990.5|24030.5|23990.5|24027.6|23987.6|0
1616545490000|2021-03-24 00:24:50|24030.4|23990.4|24028.8|23988.8|24030.4|23990.4|24024.8|23984.8|0
1616545500000|2021-03-24 00:25:00|24030.5|23990.5|24030.7|23990.7|24030.7|23990.7|24027.6|23987.6|0
1616545520000|2021-03-24 00:25:20|24030.8|23990.8|24030.7|23990.7|24030.8|23990.8|24030.7|23990.7|0
1616545530000|2021-03-24 00:25:30|24031.8|23991.8|24030.7|23990.7|24033.6|23993.6|24030.7|23990.7|0
1616545550000|2021-03-24 00:25:50|24030.5|23990.5|24030.5|23990.5|24030.6|23990.6|24030.4|23990.4|0
1616545560000|2021-03-24 00:26:00|24030.4|23990.4|24030.4|23990.4|24030.5|23990.5|24030.4|23990.4|0
1616545570000|2021-03-24 00:26:10|24030.3|23990.3|24030.4|23990.4|24030.4|23990.4|24027.4|23987.4|0
1616545580000|2021-03-24 00:26:20|24030.2|23990.2|24024.6|23984.6|24030.2|23990.2|24024.6|23984.6|0
1616545590000|2021-03-24 00:26:30|24025.7|23985.7|24030.4|23990.4|24030.4|23990.4|24025.7|23985.7|0
1616545600000|2021-03-24 00:26:40|24030.5|23990.5|24030.5|23990.5|24030.5|23990.5|24030.4|23990.4|0
1616545610000|2021-03-24 00:26:50|24030.7|23990.7|24030.7|23990.7|24030.7|23990.7|24030.7|23990.7|0
1616545620000|2021-03-24 00:27:00|24030.8|23990.8|24030.8|23990.8|24036.8|23996.8|24030.8|23990.8|0
1616545630000|2021-03-24 00:27:10|24030.9|23990.9|24030.8|23990.8|24030.9|23990.9|24030.8|23990.8|0
1616545640000|2021-03-24 00:27:20|24030.7|23990.7|24030.7|23990.7|24030.7|23990.7|24030.7|23990.7|0
1616545650000|2021-03-24 00:27:30|24030.6|23990.6|24030.6|23990.6|24030.7|23990.7|24030.5|23990.5|0
1616545660000|2021-03-24 00:27:40|24030.5|23990.5|24027.6|23987.6|24030.7|23990.7|24027.6|23987.6|0
1616545670000|2021-03-24 00:27:50|24026.5|23986.5|24027.4|23987.4|24027.6|23987.6|24024.8|23984.8|0
1616545680000|2021-03-24 00:28:00|24027.6|23987.6|24030.2|23990.2|24030.2|23990.2|24024.5|23984.5|0
1616545690000|2021-03-24 00:28:10|24029.1|23989.1|24027.4|23987.4|24029.1|23989.1|24027.4|23987.4|0
1616545700000|2021-03-24 00:28:20|24028.5|23988.5|24027.5|23987.5|24030.4|23990.4|24027.4|23987.4|0
1616545710000|2021-03-24 00:28:30|24030.3|23990.3|24027.3|23987.3|24030.3|23990.3|24024.3|23984.3|0
1616545730000|2021-03-24 00:28:50|24026.2|23986.2|24027.1|23987.1|24027.1|23987.1|24024.3|23984.3|0
1616545740000|2021-03-24 00:29:00|24027.3|23987.3|24030.1|23990.1|24030.1|23990.1|24027.1|23987.1|0
1616545750000|2021-03-24 00:29:10|24030.2|23990.2|24030.1|23990.1|24030.2|23990.2|24030.1|23990.1|0
1616545770000|2021-03-24 00:29:30|24027.9|23987.9|24024.5|23984.5|24027.9|23987.9|24024.5|23984.5|0
1616545780000|2021-03-24 00:29:40|24024.3|23984.3|24024.5|23984.5|24024.5|23984.5|24024.3|23984.3|0
1616545790000|2021-03-24 00:29:50|24024.6|23984.6|24030.2|23990.2|24030.2|23990.2|24024.6|23984.6|0
1616545800000|2021-03-24 00:30:00|24028.1|23988.1|24024.6|23984.6|24030.4|23990.4|24024.6|23984.6|0
1616545810000|2021-03-24 00:30:10|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|24024.3|23984.3|0
1616545820000|2021-03-24 00:30:20|24024.4|23984.4|24024.3|23984.3|24024.4|23984.4|24024.3|23984.3|0
1616545830000|2021-03-24 00:30:30|24024.4|23984.4|24024.3|23984.3|24024.4|23984.4|24024.3|23984.3|0
1616545840000|2021-03-24 00:30:40|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|0
1616545850000|2021-03-24 00:30:50|24024|23984|24018.1|23978.1|24024|23984|24018.1|23978.1|0
1616545860000|2021-03-24 00:31:00|24018.3|23978.3|24021.2|23981.2|24021.2|23981.2|24018.3|23978.3|0
1616545880000|2021-03-24 00:31:20|24022.3|23982.3|24021.2|23981.2|24024.2|23984.2|24018.4|23978.4|0
1616545890000|2021-03-24 00:31:30|24021.4|23981.4|24024.2|23984.2|24024.2|23984.2|24021.4|23981.4|0
1616545900000|2021-03-24 00:31:40|24024.1|23984.1|24024.2|23984.2|24024.2|23984.2|24024|23984|0
1616545910000|2021-03-24 00:31:50|24024.3|23984.3|24024.3|23984.3|24024.3|23984.3|24024.2|23984.2|0
1616545920000|2021-03-24 00:32:00|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|24024.3|23984.3|0
1616545930000|2021-03-24 00:32:10|24024.6|23984.6|24024.5|23984.5|24030.2|23990.2|24024.5|23984.5|0
1616545940000|2021-03-24 00:32:20|24024.3|23984.3|24024.3|23984.3|24024.5|23984.5|24024.3|23984.3|0
1616545950000|2021-03-24 00:32:30|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|24024.4|23984.4|0
1616545960000|2021-03-24 00:32:40|24024.4|23984.4|24024.3|23984.3|24024.4|23984.4|24024.3|23984.3|0
1616545970000|2021-03-24 00:32:50|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|0
1616546000000|2021-03-24 00:33:20|24024.6|23984.6|24024.8|23984.8|24024.8|23984.8|24024.6|23984.6|0
1616546010000|2021-03-24 00:33:30|24025.8|23985.8|24024.8|23984.8|24027.7|23987.7|24024.8|23984.8|0
1616546020000|2021-03-24 00:33:40|24024.9|23984.9|24027.7|23987.7|24027.7|23987.7|24024.9|23984.9|0
1616546030000|2021-03-24 00:33:50|24027.8|23987.8|24024.6|23984.6|24027.8|23987.8|24024.6|23984.6|0
1616546040000|2021-03-24 00:34:00|24024.7|23984.7|24027.6|23987.6|24027.6|23987.6|24024.6|23984.6|0
1616546050000|2021-03-24 00:34:10|24027.5|23987.5|24027.6|23987.6|24027.6|23987.6|24024.6|23984.6|0
1616546060000|2021-03-24 00:34:20|24027.7|23987.7|24030.5|23990.5|24030.5|23990.5|24027.7|23987.7|0
1616546070000|2021-03-24 00:34:30|24030.7|23990.7|24030.8|23990.8|24030.8|23990.8|24030.7|23990.7|0
1616546080000|2021-03-24 00:34:40|24030.7|23990.7|24030.7|23990.7|24030.7|23990.7|24030.7|23990.7|0
1616546090000|2021-03-24 00:34:50|24030.5|23990.5|24030.8|23990.8|24030.8|23990.8|24030.5|23990.5|0
1616546100000|2021-03-24 00:35:00|24031|23991|24031|23991|24031|23991|24031|23991|0
1616546110000|2021-03-24 00:35:10|24030.9|23990.9|24031|23991|24031|23991|24030.8|23990.8|0
1616546120000|2021-03-24 00:35:20|24031.1|23991.1|24031|23991|24031.1|23991.1|24031|23991|0
1616546140000|2021-03-24 00:35:40|24031.1|23991.1|24031|23991|24031.1|23991.1|24031|23991|0
1616546150000|2021-03-24 00:35:50|24031.1|23991.1|24031.1|23991.1|24031.1|23991.1|24031.1|23991.1|0
1616546160000|2021-03-24 00:36:00|24031.3|23991.3|24031|23991|24034.1|23994.1|24031|23991|0
1616546170000|2021-03-24 00:36:10|24032|23992|24033.6|23993.6|24033.8|23993.8|24030.8|23990.8|0
1616546180000|2021-03-24 00:36:20|24033.7|23993.7|24036.5|23996.5|24036.5|23996.5|24033.7|23993.7|0
1616546190000|2021-03-24 00:36:30|24036.7|23996.7|24036.7|23996.7|24036.7|23996.7|24036.7|23996.7|0
1616546200000|2021-03-24 00:36:40|24036.8|23996.8|24037|23997|24037|23997|24036.8|23996.8|0
1616546210000|2021-03-24 00:36:50|24036.9|23996.9|24036.8|23996.8|24036.9|23996.9|24036.8|23996.8|0
1616546230000|2021-03-24 00:37:10|24036.7|23996.7|24036.7|23996.7|24036.7|23996.7|24036.7|23996.7|0
1616546240000|2021-03-24 00:37:20|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|24036.4|23996.4|0
1616546250000|2021-03-24 00:37:30|24036.6|23996.6|24036.5|23996.5|24036.7|23996.7|24036.4|23996.4|0
1616546260000|2021-03-24 00:37:40|24036.4|23996.4|24036.4|23996.4|24036.4|23996.4|24036.2|23996.2|0
1616546270000|2021-03-24 00:37:50|24036.3|23996.3|24036.5|23996.5|24036.5|23996.5|24036.2|23996.2|0
1616546280000|2021-03-24 00:38:00|24036.4|23996.4|24036.5|23996.5|24036.5|23996.5|24036.4|23996.4|0
1616546290000|2021-03-24 00:38:10|24036.4|23996.4|24036.4|23996.4|24036.5|23996.5|24036.4|23996.4|0
1616546300000|2021-03-24 00:38:20|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|0
1616546320000|2021-03-24 00:38:40|24036.4|23996.4|24036.4|23996.4|24036.4|23996.4|24036.4|23996.4|0
1616546330000|2021-03-24 00:38:50|24036.2|23996.2|24036.4|23996.4|24036.4|23996.4|24036.2|23996.2|0
1616546340000|2021-03-24 00:39:00|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|0
1616546350000|2021-03-24 00:39:10|24036.4|23996.4|24036.2|23996.2|24036.4|23996.4|24036.2|23996.2|0
1616546360000|2021-03-24 00:39:20|24036.1|23996.1|24030.5|23990.5|24036.1|23996.1|24030.4|23990.4|0
1616546370000|2021-03-24 00:39:30|24031.6|23991.6|24036.2|23996.2|24036.2|23996.2|24031.6|23991.6|0
1616546380000|2021-03-24 00:39:40|24036.1|23996.1|24030.5|23990.5|24036.1|23996.1|24030.4|23990.4|0
1616546390000|2021-03-24 00:39:50|24030.4|23990.4|24030.4|23990.4|24030.5|23990.5|24030.2|23990.2|0
1616546400000|2021-03-24 00:40:00|24030.5|23990.5|24030.5|23990.5|24030.7|23990.7|24030.5|23990.5|0
1616546410000|2021-03-24 00:40:10|24030.7|23990.7|24030.5|23990.5|24030.7|23990.7|24030.5|23990.5|0
1616546420000|2021-03-24 00:40:20|24030.4|23990.4|24030.4|23990.4|24030.4|23990.4|24030.4|23990.4|0
1616546430000|2021-03-24 00:40:30|24030.5|23990.5|24030.5|23990.5|24030.5|23990.5|24030.4|23990.4|0
1616546440000|2021-03-24 00:40:40|24030.7|23990.7|24030.7|23990.7|24030.7|23990.7|24030.7|23990.7|0
1616546450000|2021-03-24 00:40:50|24030.5|23990.5|24027.6|23987.6|24030.7|23990.7|24024.8|23984.8|0
1616546460000|2021-03-24 00:41:00|24026.5|23986.5|24024.8|23984.8|24030.4|23990.4|24024.6|23984.6|0
1616546470000|2021-03-24 00:41:10|24026.9|23986.9|24024.8|23984.8|24030.5|23990.5|24024.7|23984.7|0
1616546480000|2021-03-24 00:41:20|24024.6|23984.6|24024.6|23984.6|24024.8|23984.8|24024.6|23984.6|0
1616546490000|2021-03-24 00:41:30|24024.7|23984.7|24024.6|23984.6|24024.7|23984.7|24024.6|23984.6|0
1616546500000|2021-03-24 00:41:40|24024.5|23984.5|24024.6|23984.6|24024.6|23984.6|24024.5|23984.5|0
1616546510000|2021-03-24 00:41:50|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|24018.8|23978.8|0
1616546520000|2021-03-24 00:42:00|24024.6|23984.6|24024.5|23984.5|24024.6|23984.6|24024.5|23984.5|0
1616546530000|2021-03-24 00:42:10|24024.6|23984.6|24024.6|23984.6|24024.6|23984.6|24024.6|23984.6|0
1616546540000|2021-03-24 00:42:20|24024.5|23984.5|24024.6|23984.6|24024.6|23984.6|24024.5|23984.5|0
1616546560000|2021-03-24 00:42:40|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|24024.4|23984.4|0
1616546590000|2021-03-24 00:43:10|24024.6|23984.6|24024.6|23984.6|24024.6|23984.6|24024.6|23984.6|0
1616546600000|2021-03-24 00:43:20|24024.8|23984.8|24024.6|23984.6|24024.8|23984.8|24024.6|23984.6|0
1616546610000|2021-03-24 00:43:30|24024.7|23984.7|24024.8|23984.8|24024.8|23984.8|24024.7|23984.7|0
1616546620000|2021-03-24 00:43:40|24024.9|23984.9|24030.5|23990.5|24030.5|23990.5|24024.9|23984.9|0
1616546630000|2021-03-24 00:43:50|24030.4|23990.4|24027.5|23987.5|24030.5|23990.5|24027.5|23987.5|0
1616546640000|2021-03-24 00:44:00|24027.6|23987.6|24024.6|23984.6|24027.6|23987.6|24024.6|23984.6|0
1616546660000|2021-03-24 00:44:20|24024.5|23984.5|24024.6|23984.6|24024.6|23984.6|24024.5|23984.5|0
1616546680000|2021-03-24 00:44:40|24024.5|23984.5|24024.6|23984.6|24024.6|23984.6|24024.5|23984.5|0
1616546690000|2021-03-24 00:44:50|24024.7|23984.7|24027.6|23987.6|24027.6|23987.6|24024.7|23984.7|0
1616546700000|2021-03-24 00:45:00|24027.7|23987.7|24024.8|23984.8|24027.7|23987.7|24024.8|23984.8|0
1616546710000|2021-03-24 00:45:10|24024.6|23984.6|24024.8|23984.8|24024.8|23984.8|24024.6|23984.6|0
1616546720000|2021-03-24 00:45:20|24024.6|23984.6|24024.6|23984.6|24024.6|23984.6|24024.6|23984.6|0
1616546740000|2021-03-24 00:45:40|24022.5|23982.5|24021.9|23981.9|24024.7|23984.7|24019.1|23979.1|0
1616546750000|2021-03-24 00:45:50|24023|23983|24024.9|23984.9|24024.9|23984.9|24022|23982|0
1616546760000|2021-03-24 00:46:00|24024.8|23984.8|24024.8|23984.8|24024.9|23984.9|24022|23982|0
1616546770000|2021-03-24 00:46:10|24024.9|23984.9|24024.6|23984.6|24024.9|23984.9|24024.6|23984.6|0
1616546780000|2021-03-24 00:46:20|24024.5|23984.5|24018.6|23978.6|24024.5|23984.5|24018.6|23978.6|0
1616546790000|2021-03-24 00:46:30|24018.4|23978.4|24018.4|23978.4|24018.4|23978.4|24018.4|23978.4|0
1616546800000|2021-03-24 00:46:40|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|0
1616546810000|2021-03-24 00:46:50|24018.7|23978.7|24018.6|23978.6|24018.8|23978.8|24018.6|23978.6|0
1616546820000|2021-03-24 00:47:00|24018.7|23978.7|24018.8|23978.8|24018.9|23978.9|24018.7|23978.7|0
1616546830000|2021-03-24 00:47:10|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|0
1616546840000|2021-03-24 00:47:20|24018.8|23978.8|24018.9|23978.9|24018.9|23978.9|24018.8|23978.8|0
1616546860000|2021-03-24 00:47:40|24019.1|23979.1|24024.5|23984.5|24024.6|23984.6|24019.1|23979.1|0
1616546880000|2021-03-24 00:48:00|24023.4|23983.4|24024.3|23984.3|24024.4|23984.4|24021.5|23981.5|0
1616546890000|2021-03-24 00:48:10|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|24024.4|23984.4|0
1616546930000|2021-03-24 00:48:50|24024.6|23984.6|24024.6|23984.6|24024.6|23984.6|24024.5|23984.5|0
1616546950000|2021-03-24 00:49:10|24024.5|23984.5|24024.3|23984.3|24024.5|23984.5|24024.3|23984.3|0
1616546960000|2021-03-24 00:49:20|24024.5|23984.5|24024.3|23984.3|24024.5|23984.5|24024.3|23984.3|0
1616546980000|2021-03-24 00:49:40|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|0
1616546990000|2021-03-24 00:49:50|24024.3|23984.3|24024.3|23984.3|24024.3|23984.3|24024.3|23984.3|0
1616547000000|2021-03-24 00:50:00|24024.2|23984.2|24024.3|23984.3|24024.3|23984.3|24024.2|23984.2|0
1616547010000|2021-03-24 00:50:10|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|0
1616547020000|2021-03-24 00:50:20|24024|23984|24024.2|23984.2|24024.2|23984.2|24024|23984|0
1616547030000|2021-03-24 00:50:30|24024|23984|24024.2|23984.2|24024.2|23984.2|24024|23984|0
1616547040000|2021-03-24 00:50:40|24024.1|23984.1|24024.1|23984.1|24024.2|23984.2|24024.1|23984.1|0
1616547050000|2021-03-24 00:50:50|24024|23984|24018.3|23978.3|24024.1|23984.1|24018.3|23978.3|0
1616547060000|2021-03-24 00:51:00|24018.1|23978.1|24018.3|23978.3|24018.4|23978.4|24018.1|23978.1|0
1616547070000|2021-03-24 00:51:10|24018.1|23978.1|24018.1|23978.1|24018.1|23978.1|24018.1|23978.1|0
1616547080000|2021-03-24 00:51:20|24018|23978|24018|23978|24018|23978|24017.8|23977.8|0
1616547090000|2021-03-24 00:51:30|24017.9|23977.9|24018|23978|24018.1|23978.1|24017.9|23977.9|0
1616547100000|2021-03-24 00:51:40|24017.9|23977.9|24018|23978|24018|23978|24017.8|23977.8|0
1616547110000|2021-03-24 00:51:50|24018.1|23978.1|24018|23978|24018.1|23978.1|24017.9|23977.9|0
1616547120000|2021-03-24 00:52:00|24017.9|23977.9|24017.7|23977.7|24018|23978|24017.7|23977.7|0
1616547130000|2021-03-24 00:52:10|24015.6|23975.6|24012.3|23972.3|24015.6|23975.6|24012.1|23972.1|0
1616547140000|2021-03-24 00:52:20|24012.2|23972.2|24012.3|23972.3|24012.3|23972.3|24012.1|23972.1|0
1616547150000|2021-03-24 00:52:30|24012.4|23972.4|24012.4|23972.4|24012.4|23972.4|24012.4|23972.4|0
1616547160000|2021-03-24 00:52:40|24013.5|23973.5|24012.3|23972.3|24015.2|23975.2|24012.3|23972.3|0
1616547170000|2021-03-24 00:52:50|24012.1|23972.1|24012|23972|24012.1|23972.1|24012|23972|0
1616547180000|2021-03-24 00:53:00|24012.1|23972.1|24012|23972|24012.1|23972.1|24012|23972|0
1616547190000|2021-03-24 00:53:10|24012.1|23972.1|24012.1|23972.1|24012.1|23972.1|24012.1|23972.1|0
1616547200000|2021-03-24 00:53:20|24012.2|23972.2|24012.1|23972.1|24012.2|23972.2|24012.1|23972.1|0
1616547210000|2021-03-24 00:53:30|24012.3|23972.3|24012.3|23972.3|24012.4|23972.4|24012.3|23972.3|0
1616547220000|2021-03-24 00:53:40|24012.4|23972.4|24012.4|23972.4|24012.4|23972.4|24012.4|23972.4|0
1616547230000|2021-03-24 00:53:50|24012.3|23972.3|24012.3|23972.3|24012.3|23972.3|24012.3|23972.3|0
1616547240000|2021-03-24 00:54:00|24012.4|23972.4|24012.3|23972.3|24012.4|23972.4|24012.3|23972.3|0
1616547250000|2021-03-24 00:54:10|24012.4|23972.4|24012.3|23972.3|24012.4|23972.4|24012.3|23972.3|0
1616547270000|2021-03-24 00:54:30|24012.1|23972.1|24012.1|23972.1|24012.1|23972.1|24012.1|23972.1|0
1616547280000|2021-03-24 00:54:40|24012.2|23972.2|24012.1|23972.1|24012.3|23972.3|24012.1|23972.1|0
1616547290000|2021-03-24 00:54:50|24012.3|23972.3|24012.1|23972.1|24012.3|23972.3|24012.1|23972.1|0
1616547300000|2021-03-24 00:55:00|24012|23972|24012.1|23972.1|24012.3|23972.3|24012|23972|0
1616547310000|2021-03-24 00:55:10|24012|23972|24012|23972|24012|23972|24012|23972|0
1616547320000|2021-03-24 00:55:20|24009.8|23969.8|24009.2|23969.2|24012|23972|24006.3|23966.3|0
1616547340000|2021-03-24 00:55:40|24010.2|23970.2|24012.3|23972.3|24012.3|23972.3|24010.2|23970.2|0
1616547360000|2021-03-24 00:56:00|24012.1|23972.1|24012.1|23972.1|24012.3|23972.3|24012.1|23972.1|0
1616547370000|2021-03-24 00:56:10|24012.3|23972.3|24012.3|23972.3|24012.3|23972.3|24012.3|23972.3|0
1616547380000|2021-03-24 00:56:20|24012.4|23972.4|24012.4|23972.4|24012.4|23972.4|24012.4|23972.4|0
1616547390000|2021-03-24 00:56:30|24012.3|23972.3|24012.4|23972.4|24012.4|23972.4|24012.3|23972.3|0
1616547400000|2021-03-24 00:56:40|24012.3|23972.3|24015.2|23975.2|24015.2|23975.2|24012.3|23972.3|0
1616547410000|2021-03-24 00:56:50|24016.3|23976.3|24018.1|23978.1|24018.1|23978.1|24016.3|23976.3|0
1616547420000|2021-03-24 00:57:00|24018.3|23978.3|24024|23984|24024|23984|24018.3|23978.3|0
1616547440000|2021-03-24 00:57:20|24023|23983|24018.3|23978.3|24023|23983|24018.3|23978.3|0
1616547450000|2021-03-24 00:57:30|24019.4|23979.4|24021.1|23981.1|24021.1|23981.1|24019.4|23979.4|0
1616547460000|2021-03-24 00:57:40|24020|23980|24018.4|23978.4|24020|23980|24018.3|23978.3|0
1616547470000|2021-03-24 00:57:50|24018.3|23978.3|24018.3|23978.3|24018.3|23978.3|24018.3|23978.3|0
1616547490000|2021-03-24 00:58:10|24018.2|23978.2|24018.3|23978.3|24018.3|23978.3|24018.2|23978.2|0
1616547500000|2021-03-24 00:58:20|24018.4|23978.4|24024.2|23984.2|24024.2|23984.2|24018.4|23978.4|0
1616547520000|2021-03-24 00:58:40|24024.3|23984.3|24021.2|23981.2|24024.3|23984.3|24021.2|23981.2|0
1616547530000|2021-03-24 00:58:50|24020.2|23980.2|24018.3|23978.3|24020.2|23980.2|24018.3|23978.3|0
1616547540000|2021-03-24 00:59:00|24018.2|23978.2|24018.1|23978.1|24018.3|23978.3|24018.1|23978.1|0
1616547550000|2021-03-24 00:59:10|24018.2|23978.2|24018.1|23978.1|24018.2|23978.2|24018.1|23978.1|0
1616547560000|2021-03-24 00:59:20|24018.2|23978.2|24018.1|23978.1|24018.3|23978.3|24018.1|23978.1|0
1616547590000|2021-03-24 00:59:50|24018|23978|24018.1|23978.1|24018.1|23978.1|24018|23978|0
1616547600000|2021-03-24 01:00:00|24018.3|23978.3|24018.3|23978.3|24018.5|23978.5|24018.3|23978.3|0
1616547610000|2021-03-24 01:00:10|24018.4|23978.4|24018.3|23978.3|24018.4|23978.4|24018.3|23978.3|0
1616547620000|2021-03-24 01:00:20|24019.4|23979.4|24018.4|23978.4|24021.1|23981.1|24018.1|23978.1|0
1616547630000|2021-03-24 01:00:30|24018.6|23978.6|24024.2|23984.2|24024.2|23984.2|24018.6|23978.6|0
1616547640000|2021-03-24 01:00:40|24024.3|23984.3|24024.5|23984.5|24024.6|23984.6|24024.3|23984.3|0
1616547650000|2021-03-24 01:00:50|24024.3|23984.3|24024.3|23984.3|24024.3|23984.3|24024.3|23984.3|0
1616547660000|2021-03-24 01:01:00|24024.2|23984.2|24024.5|23984.5|24024.5|23984.5|24024.2|23984.2|0
1616547670000|2021-03-24 01:01:10|24024.3|23984.3|24024.3|23984.3|24024.5|23984.5|24024.3|23984.3|0
1616547680000|2021-03-24 01:01:20|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|24024.5|23984.5|0
1616547690000|2021-03-24 01:01:30|24025.5|23985.5|24024.3|23984.3|24027.3|23987.3|24024.3|23984.3|0
1616547700000|2021-03-24 01:01:40|24024.2|23984.2|24024.3|23984.3|24024.3|23984.3|24024.2|23984.2|0
1616547710000|2021-03-24 01:01:50|24024.4|23984.4|24024.3|23984.3|24024.4|23984.4|24024.3|23984.3|0
1616547730000|2021-03-24 01:02:10|24024.4|23984.4|24024.3|23984.3|24024.5|23984.5|24024.2|23984.2|0
1616547740000|2021-03-24 01:02:20|24024.5|23984.5|24030.1|23990.1|24030.1|23990.1|24024.5|23984.5|0
1616547750000|2021-03-24 01:02:30|24030.2|23990.2|24030.4|23990.4|24030.4|23990.4|24030.2|23990.2|0
1616547760000|2021-03-24 01:02:40|24030.3|23990.3|24030.4|23990.4|24030.4|23990.4|24030.2|23990.2|0
1616547770000|2021-03-24 01:02:50|24030.5|23990.5|24030.5|23990.5|24030.5|23990.5|24030.5|23990.5|0
1616547780000|2021-03-24 01:03:00|24030.4|23990.4|24030.4|23990.4|24030.4|23990.4|24030.4|23990.4|0
1616547790000|2021-03-24 01:03:10|24030.5|23990.5|24030.1|23990.1|24030.5|23990.5|24030.1|23990.1|0
1616547800000|2021-03-24 01:03:20|24030|23990|24024.3|23984.3|24030.1|23990.1|24024.3|23984.3|0
1616547810000|2021-03-24 01:03:30|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|0
1616547820000|2021-03-24 01:03:40|24024.3|23984.3|24024.2|23984.2|24024.3|23984.3|24024.2|23984.2|0
1616547830000|2021-03-24 01:03:50|24024.1|23984.1|24024|23984|24024.2|23984.2|24024|23984|0
1616547860000|2021-03-24 01:04:20|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|0
1616547870000|2021-03-24 01:04:30|24024.3|23984.3|24024.4|23984.4|24024.4|23984.4|24024.3|23984.3|0
1616547880000|2021-03-24 01:04:40|24024.3|23984.3|24024.3|23984.3|24024.3|23984.3|24024.2|23984.2|0
1616547890000|2021-03-24 01:04:50|24024.2|23984.2|24018.4|23978.4|24024.2|23984.2|24018.3|23978.3|0
1616547900000|2021-03-24 01:05:00|24018.5|23978.5|24018.6|23978.6|24018.6|23978.6|24018.5|23978.5|0
1616547910000|2021-03-24 01:05:10|24018.4|23978.4|24018.3|23978.3|24018.4|23978.4|24018.3|23978.3|0
1616547930000|2021-03-24 01:05:30|24018.2|23978.2|24018.3|23978.3|24018.3|23978.3|24018.2|23978.2|0
1616547940000|2021-03-24 01:05:40|24018.4|23978.4|24024.3|23984.3|24024.3|23984.3|24018.3|23978.3|0
1616547950000|2021-03-24 01:05:50|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|24024.2|23984.2|0
1616547970000|2021-03-24 01:06:10|24018.6|23978.6|24018.5|23978.5|24021.4|23981.4|24018.5|23978.5|0
1616547980000|2021-03-24 01:06:20|24018.6|23978.6|24024.8|23984.8|24024.8|23984.8|24018.6|23978.6|0
1616547990000|2021-03-24 01:06:30|24024.9|23984.9|24028|23988|24028.2|23988.2|24024.9|23984.9|0
1616548000000|2021-03-24 01:06:40|24027.9|23987.9|24027.7|23987.7|24027.9|23987.9|24024.9|23984.9|0
1616548010000|2021-03-24 01:06:50|24028.8|23988.8|24027.9|23987.9|24030.5|23990.5|24024.8|23984.8|0
1616548030000|2021-03-24 01:07:10|24027.8|23987.8|24024.9|23984.9|24027.9|23987.9|24024.9|23984.9|0
1616548040000|2021-03-24 01:07:20|24025.1|23985.1|24025.1|23985.1|24025.2|23985.2|24025.1|23985.1|0
1616548050000|2021-03-24 01:07:30|24025.2|23985.2|24025.1|23985.1|24025.2|23985.2|24025.1|23985.1|0
1616548080000|2021-03-24 01:08:00|24025.2|23985.2|24030.8|23990.8|24031|23991|24025.2|23985.2|0
1616548090000|2021-03-24 01:08:10|24030.7|23990.7|24031|23991|24031|23991|24030.7|23990.7|0
1616548100000|2021-03-24 01:08:20|24030.9|23990.9|24030.9|23990.9|24031|23991|24030.8|23990.8|0
1616548110000|2021-03-24 01:08:30|24031|23991|24031|23991|24031|23991|24031|23991|0
1616548130000|2021-03-24 01:08:50|24030.8|23990.8|24030.8|23990.8|24030.8|23990.8|24030.8|23990.8|0
1616548140000|2021-03-24 01:09:00|24030.9|23990.9|24030.8|23990.8|24031|23991|24030.7|23990.7|0
1616548150000|2021-03-24 01:09:10|24030.7|23990.7|24030.8|23990.8|24030.8|23990.8|24030.7|23990.7|0
1616548160000|2021-03-24 01:09:20|24030.9|23990.9|24030.8|23990.8|24030.9|23990.9|24030.8|23990.8|0
1616548170000|2021-03-24 01:09:30|24030.7|23990.7|24030.7|23990.7|24030.7|23990.7|24025.1|23985.1|0
1616548180000|2021-03-24 01:09:40|24029.6|23989.6|24024.9|23984.9|24029.6|23989.6|24024.8|23984.8|0
1616548190000|2021-03-24 01:09:50|24027.7|23987.7|24027.9|23987.9|24027.9|23987.9|24027.7|23987.7|0
1616548200000|2021-03-24 01:10:00|24028.9|23988.9|24030.7|23990.7|24030.8|23990.8|24028.9|23988.9|0
1616548210000|2021-03-24 01:10:10|24030.8|23990.8|24027.9|23987.9|24030.8|23990.8|24027.9|23987.9|0
1616548220000|2021-03-24 01:10:20|24028.9|23988.9|24027.9|23987.9|24030.7|23990.7|24027.9|23987.9|0
1616548230000|2021-03-24 01:10:30|24028.9|23988.9|24030.8|23990.8|24030.8|23990.8|24028.9|23988.9|0
1616548250000|2021-03-24 01:10:50|24031|23991|24031.3|23991.3|24031.3|23991.3|24030.8|23990.8|0
1616548260000|2021-03-24 01:11:00|24031.4|23991.4|24031|23991|24037|23997|24031|23991|0
1616548270000|2021-03-24 01:11:10|24030.9|23990.9|24030.8|23990.8|24030.9|23990.9|24030.8|23990.8|0
1616548280000|2021-03-24 01:11:20|24030.9|23990.9|24031|23991|24031|23991|24030.9|23990.9|0
1616548290000|2021-03-24 01:11:30|24031.1|23991.1|24031|23991|24031.1|23991.1|24031|23991|0
1616548300000|2021-03-24 01:11:40|24030.9|23990.9|24030.7|23990.7|24030.9|23990.9|24030.7|23990.7|0
1616548310000|2021-03-24 01:11:50|24030.8|23990.8|24031|23991|24031|23991|24030.8|23990.8|0
1616548320000|2021-03-24 01:12:00|24030.9|23990.9|24031|23991|24031|23991|24030.9|23990.9|0
1616548330000|2021-03-24 01:12:10|24031.1|23991.1|24031|23991|24031.1|23991.1|24031|23991|0
1616548340000|2021-03-24 01:12:20|24030.9|23990.9|24031.1|23991.1|24031.1|23991.1|24030.9|23990.9|0
1616548350000|2021-03-24 01:12:30|24031.3|23991.3|24031.3|23991.3|24031.3|23991.3|24031.3|23991.3|0
1616548360000|2021-03-24 01:12:40|24031.1|23991.1|24031.2|23991.2|24031.3|23991.3|24031.1|23991.1|0
1616548370000|2021-03-24 01:12:50|24031.1|23991.1|24037|23997|24037|23997|24031.1|23991.1|0
1616548380000|2021-03-24 01:13:00|24036.8|23996.8|24036.8|23996.8|24036.9|23996.9|24036.8|23996.8|0
1616548400000|2021-03-24 01:13:20|24037|23997|24037|23997|24037|23997|24036.9|23996.9|0
1616548430000|2021-03-24 01:13:50|24036.7|23996.7|24036.7|23996.7|24036.7|23996.7|24036.7|23996.7|0
1616548440000|2021-03-24 01:14:00|24036.8|23996.8|24036.8|23996.8|24036.8|23996.8|24036.7|23996.7|0
1616548470000|2021-03-24 01:14:30|24036.9|23996.9|24037|23997|24037|23997|24036.9|23996.9|0
1616548480000|2021-03-24 01:14:40|24037.1|23997.1|24037.1|23997.1|24037.1|23997.1|24037.1|23997.1|0
1616548490000|2021-03-24 01:14:50|24037|23997|24037.1|23997.1|24037.1|23997.1|24037|23997|0
1616548500000|2021-03-24 01:15:00|24037.3|23997.3|24042.7|24002.7|24043|24003|24037.2|23997.2|0
1616548510000|2021-03-24 01:15:10|24042.6|24002.6|24042.7|24002.7|24042.7|24002.7|24042.6|24002.6|0
1616548520000|2021-03-24 01:15:20|24042.6|24002.6|24042.6|24002.6|24042.7|24002.7|24042.6|24002.6|0
1616548530000|2021-03-24 01:15:30|24042.7|24002.7|24042.7|24002.7|24042.9|24002.9|24037|23997|0
1616548540000|2021-03-24 01:15:40|24041.7|24001.7|24039.9|23999.9|24042.7|24002.7|24037|23997|0
1616548550000|2021-03-24 01:15:50|24039.8|23999.8|24037|23997|24042.6|24002.6|24037|23997|0
1616548560000|2021-03-24 01:16:00|24037.1|23997.1|24037.1|23997.1|24042.7|24002.7|24037|23997|0
1616548570000|2021-03-24 01:16:10|24038.1|23998.1|24036.9|23996.9|24039.9|23999.9|24036.8|23996.8|0
1616548580000|2021-03-24 01:16:20|24036.8|23996.8|24037|23997|24037|23997|24036.8|23996.8|0
1616548590000|2021-03-24 01:16:30|24036.8|23996.8|24036.7|23996.7|24036.9|23996.9|24036.7|23996.7|0
1616548600000|2021-03-24 01:16:40|24036.8|23996.8|24036.7|23996.7|24036.8|23996.8|24036.7|23996.7|0
1616548630000|2021-03-24 01:17:10|24036.8|23996.8|24036.8|23996.8|24036.8|23996.8|24036.8|23996.8|0
1616548640000|2021-03-24 01:17:20|24036.7|23996.7|24036.7|23996.7|24036.7|23996.7|24036.7|23996.7|0
1616548660000|2021-03-24 01:17:40|24036.5|23996.5|24036.7|23996.7|24036.7|23996.7|24036.5|23996.5|0
1616548670000|2021-03-24 01:17:50|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|0
1616548700000|2021-03-24 01:18:20|24036.4|23996.4|24030.8|23990.8|24036.5|23996.5|24030.8|23990.8|0
1616548730000|2021-03-24 01:18:50|24031|23991|24031|23991|24031|23991|24030.8|23990.8|0
1616548740000|2021-03-24 01:19:00|24031.1|23991.1|24031|23991|24031.1|23991.1|24031|23991|0
1616548750000|2021-03-24 01:19:10|24030.8|23990.8|24030.8|23990.8|24030.8|23990.8|24030.5|23990.5|0
1616548760000|2021-03-24 01:19:20|24030.7|23990.7|24030.8|23990.8|24030.8|23990.8|24030.7|23990.7|0
1616548770000|2021-03-24 01:19:30|24031|23991|24031|23991|24031.1|23991.1|24031|23991|0
1616548790000|2021-03-24 01:19:50|24030.8|23990.8|24031|23991|24031|23991|24030.8|23990.8|0
1616548800000|2021-03-24 01:20:00|24030.8|23990.8|24031|23991|24031|23991|24030.8|23990.8|0
1616548810000|2021-03-24 01:20:10|24031.1|23991.1|24031.1|23991.1|24031.1|23991.1|24031.1|23991.1|0
1616548820000|2021-03-24 01:20:20|24031.3|23991.3|24031.2|23991.2|24031.3|23991.3|24031.1|23991.1|0
1616548830000|2021-03-24 01:20:30|24031.1|23991.1|24031.1|23991.1|24031.2|23991.2|24031.1|23991.1|0
1616548840000|2021-03-24 01:20:40|24031|23991|24031.1|23991.1|24031.1|23991.1|24031|23991|0
1616548850000|2021-03-24 01:20:50|24031|23991|24031|23991|24031|23991|24031|23991|0
1616548860000|2021-03-24 01:21:00|24030.9|23990.9|24031|23991|24031|23991|24030.9|23990.9|0
1616548870000|2021-03-24 01:21:10|24031.1|23991.1|24031.3|23991.3|24031.3|23991.3|24031.1|23991.1|0
1616548890000|2021-03-24 01:21:30|24031.1|23991.1|24031.1|23991.1|24031.2|23991.2|24031.1|23991.1|0
1616548900000|2021-03-24 01:21:40|24031|23991|24030.8|23990.8|24031|23991|24030.8|23990.8|0
1616548910000|2021-03-24 01:21:50|24030.7|23990.7|24030.7|23990.7|24030.8|23990.8|24030.7|23990.7|0
1616548920000|2021-03-24 01:22:00|24030.5|23990.5|24024.5|23984.5|24030.5|23990.5|24024.5|23984.5|0
1616548930000|2021-03-24 01:22:10|24024.6|23984.6|24024.8|23984.8|24030.4|23990.4|24024.6|23984.6|0
1616548940000|2021-03-24 01:22:20|24024.9|23984.9|24024.8|23984.8|24024.9|23984.9|24024.8|23984.8|0
1616548950000|2021-03-24 01:22:30|24024.9|23984.9|24030.7|23990.7|24030.7|23990.7|24024.9|23984.9|0
1616548960000|2021-03-24 01:22:40|24030.8|23990.8|24030.8|23990.8|24030.8|23990.8|24030.8|23990.8|0
1616548970000|2021-03-24 01:22:50|24030.7|23990.7|24030.8|23990.8|24030.8|23990.8|24030.7|23990.7|0
1616548980000|2021-03-24 01:23:00|24030.7|23990.7|24030.8|23990.8|24030.8|23990.8|24030.7|23990.7|0
1616548990000|2021-03-24 01:23:10|24030.7|23990.7|24030.8|23990.8|24030.8|23990.8|24030.7|23990.7|0
1616549000000|2021-03-24 01:23:20|24030.5|23990.5|24030.5|23990.5|24030.5|23990.5|24030.5|23990.5|0
1616549010000|2021-03-24 01:23:30|24030.4|23990.4|24030.5|23990.5|24030.5|23990.5|24030.3|23990.3|0
1616549040000|2021-03-24 01:24:00|24030.4|23990.4|24030.4|23990.4|24030.4|23990.4|24030.4|23990.4|0
1616549070000|2021-03-24 01:24:30|24030.5|23990.5|24036.1|23996.1|24036.1|23996.1|24030.5|23990.5|0
1616549080000|2021-03-24 01:24:40|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|0
1616549090000|2021-03-24 01:24:50|24035.2|23995.2|24030.5|23990.5|24036.2|23996.2|24030.5|23990.5|0
1616549100000|2021-03-24 01:25:00|24031.6|23991.6|24036.2|23996.2|24036.4|23996.4|24030.5|23990.5|0
1616549120000|2021-03-24 01:25:20|24036.1|23996.1|24036.4|23996.4|24036.4|23996.4|24036.1|23996.1|0
1616549130000|2021-03-24 01:25:30|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|24036.5|23996.5|0
1616549140000|2021-03-24 01:25:40|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|0
1616549150000|2021-03-24 01:25:50|24036.1|23996.1|24036.1|23996.1|24036.2|23996.2|24036.1|23996.1|0
1616549170000|2021-03-24 01:26:10|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|0
1616549220000|2021-03-24 01:27:00|24036.1|23996.1|24036.1|23996.1|24036.1|23996.1|24036.1|23996.1|0
1616549230000|2021-03-24 01:27:10|24035.9|23995.9|24035.9|23995.9|24035.9|23995.9|24035.9|23995.9|0
1616549280000|2021-03-24 01:28:00|24036.1|23996.1|24036.2|23996.2|24036.2|23996.2|24036.1|23996.1|0
1616549300000|2021-03-24 01:28:20|24036.4|23996.4|24042|24002|24042|24002|24036.4|23996.4|0
1616549310000|2021-03-24 01:28:30|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|0
1616549330000|2021-03-24 01:28:50|24042.3|24002.3|24042.4|24002.4|24042.4|24002.4|24042.3|24002.3|0
1616549340000|2021-03-24 01:29:00|24042.6|24002.6|24042.1|24002.1|24042.7|24002.7|24042|24002|0
1616549350000|2021-03-24 01:29:10|24041.8|24001.8|24042|24002|24042|24002|24041.8|24001.8|0
1616549360000|2021-03-24 01:29:20|24042.1|24002.1|24042|24002|24042.1|24002.1|24042|24002|0
1616549370000|2021-03-24 01:29:30|24042.1|24002.1|24042|24002|24042.1|24002.1|24042|24002|0
1616549380000|2021-03-24 01:29:40|24041.7|24001.7|24036.1|23996.1|24041.7|24001.7|24036.1|23996.1|0
1616549390000|2021-03-24 01:29:50|24035.9|23995.9|24041.5|24001.5|24041.5|24001.5|24035.9|23995.9|0
1616549400000|2021-03-24 01:30:00|24041.7|24001.7|24041.5|24001.5|24041.7|24001.7|24035.8|23995.8|0
1616549410000|2021-03-24 01:30:10|24039.4|23999.4|24041.7|24001.7|24041.7|24001.7|24035.9|23995.9|0
1616549420000|2021-03-24 01:30:20|24041.6|24001.6|24035.8|23995.8|24041.7|24001.7|24035.8|23995.8|0
1616549430000|2021-03-24 01:30:30|24035.9|23995.9|24035.9|23995.9|24035.9|23995.9|24035.9|23995.9|0
1616549440000|2021-03-24 01:30:40|24035.8|23995.8|24035.9|23995.9|24035.9|23995.9|24035.8|23995.8|0
1616549450000|2021-03-24 01:30:50|24035.8|23995.8|24035.8|23995.8|24035.8|23995.8|24035.8|23995.8|0
1616549460000|2021-03-24 01:31:00|24035.9|23995.9|24036.1|23996.1|24036.1|23996.1|24035.9|23995.9|0
1616549470000|2021-03-24 01:31:10|24035.9|23995.9|24035.9|23995.9|24035.9|23995.9|24035.8|23995.8|0
1616549480000|2021-03-24 01:31:20|24035.8|23995.8|24035.9|23995.9|24036.1|23996.1|24035.8|23995.8|0
1616549490000|2021-03-24 01:31:30|24035.6|23995.6|24035.8|23995.8|24035.8|23995.8|24035.6|23995.6|0
1616549500000|2021-03-24 01:31:40|24035.9|23995.9|24035.5|23995.5|24035.9|23995.9|24035.5|23995.5|0
1616549520000|2021-03-24 01:32:00|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|24035.5|23995.5|0
1616549530000|2021-03-24 01:32:10|24035.7|23995.7|24035.6|23995.6|24035.7|23995.7|24035.6|23995.6|0
1616549540000|2021-03-24 01:32:20|24035.5|23995.5|24035.5|23995.5|24035.5|23995.5|24035.5|23995.5|0
1616549560000|2021-03-24 01:32:40|24035.6|23995.6|24035.5|23995.5|24035.6|23995.6|24035.5|23995.5|0
1616549570000|2021-03-24 01:32:50|24035.3|23995.3|24029.7|23989.7|24035.3|23995.3|24029.7|23989.7|0
1616549580000|2021-03-24 01:33:00|24031.9|23991.9|24029.7|23989.7|24035.5|23995.5|24029.7|23989.7|0
1616549590000|2021-03-24 01:33:10|24029.6|23989.6|24029.6|23989.6|24029.6|23989.6|24029.6|23989.6|0
1616549600000|2021-03-24 01:33:20|24029.7|23989.7|24035.6|23995.6|24035.6|23995.6|24029.7|23989.7|0
1616549610000|2021-03-24 01:33:30|24034.6|23994.6|24029.9|23989.9|24035.6|23995.6|24029.9|23989.9|0
1616549620000|2021-03-24 01:33:40|24031|23991|24035.8|23995.8|24035.8|23995.8|24029.9|23989.9|0
1616549630000|2021-03-24 01:33:50|24035.7|23995.7|24035.8|23995.8|24035.8|23995.8|24035.6|23995.6|0
1616549640000|2021-03-24 01:34:00|24035.6|23995.6|24032.8|23992.8|24035.6|23995.6|24032.7|23992.7|0
1616549650000|2021-03-24 01:34:10|24032.9|23992.9|24030.1|23990.1|24032.9|23992.9|24030.1|23990.1|0
1616549660000|2021-03-24 01:34:20|24029.9|23989.9|24029.7|23989.7|24030.1|23990.1|24029.7|23989.7|0
1616549670000|2021-03-24 01:34:30|24029.9|23989.9|24029.9|23989.9|24029.9|23989.9|24029.9|23989.9|0
1616549680000|2021-03-24 01:34:40|24030.1|23990.1|24030.1|23990.1|24030.1|23990.1|24030.1|23990.1|0
1616549690000|2021-03-24 01:34:50|24029.9|23989.9|24029.9|23989.9|24030|23990|24029.9|23989.9|0
1616549700000|2021-03-24 01:35:00|24030|23990|24030.1|23990.1|24030.1|23990.1|24030|23990|0
1616549710000|2021-03-24 01:35:10|24031.1|23991.1|24036.1|23996.1|24036.1|23996.1|24030.1|23990.1|0
1616549730000|2021-03-24 01:35:30|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|0
1616549740000|2021-03-24 01:35:40|24036.3|23996.3|24036.4|23996.4|24036.4|23996.4|24036.2|23996.2|0
1616549760000|2021-03-24 01:36:00|24036.5|23996.5|24042.3|24002.3|24042.3|24002.3|24036.5|23996.5|0
1616549770000|2021-03-24 01:36:10|24042.2|24002.2|24042.3|24002.3|24042.3|24002.3|24042.1|24002.1|0
1616549780000|2021-03-24 01:36:20|24042.2|24002.2|24042.3|24002.3|24042.3|24002.3|24042.1|24002.1|0
1616549790000|2021-03-24 01:36:30|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|24042|24002|0
1616549800000|2021-03-24 01:36:40|24042|24002|24042|24002|24042.1|24002.1|24036.2|23996.2|0
1616549820000|2021-03-24 01:37:00|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|24042|24002|0
1616549830000|2021-03-24 01:37:10|24042|24002|24042|24002|24042|24002|24042|24002|0
1616549840000|2021-03-24 01:37:20|24042.1|24002.1|24042|24002|24042.1|24002.1|24042|24002|0
1616549860000|2021-03-24 01:37:40|24041.8|24001.8|24041.7|24001.7|24041.8|24001.8|24041.7|24001.7|0
1616549870000|2021-03-24 01:37:50|24041.5|24001.5|24041.7|24001.7|24041.7|24001.7|24041.5|24001.5|0
1616549880000|2021-03-24 01:38:00|24041.8|24001.8|24042|24002|24042|24002|24041.8|24001.8|0
1616549890000|2021-03-24 01:38:10|24041.8|24001.8|24041.8|24001.8|24041.8|24001.8|24041.8|24001.8|0
1616549900000|2021-03-24 01:38:20|24042|24002|24042|24002|24042.1|24002.1|24042|24002|0
1616549920000|2021-03-24 01:38:40|24041.8|24001.8|24042|24002|24042|24002|24041.8|24001.8|0
1616549930000|2021-03-24 01:38:50|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|24042|24002|0
1616549940000|2021-03-24 01:39:00|24044.2|24004.2|24047.8|24007.8|24047.8|24007.8|24044.2|24004.2|0
1616549950000|2021-03-24 01:39:10|24047.7|24007.7|24046.6|24006.6|24047.8|24007.8|24042|24002|0
1616549960000|2021-03-24 01:39:20|24044.9|24004.9|24042|24002|24044.9|24004.9|24042|24002|0
1616550000000|2021-03-24 01:40:00|24042.1|24002.1|24047.8|24007.8|24047.8|24007.8|24042.1|24002.1|0
1616550010000|2021-03-24 01:40:10|24047.7|24007.7|24042.1|24002.1|24047.7|24007.7|24042.1|24002.1|0
1616550020000|2021-03-24 01:40:20|24042.3|24002.3|24042.1|24002.1|24042.3|24002.3|24042.1|24002.1|0
1616550030000|2021-03-24 01:40:30|24042.3|24002.3|24042.3|24002.3|24042.3|24002.3|24042.1|24002.1|0
1616550040000|2021-03-24 01:40:40|24042.2|24002.2|24042.1|24002.1|24042.3|24002.3|24042.1|24002.1|0
1616550050000|2021-03-24 01:40:50|24042.3|24002.3|24042.1|24002.1|24042.3|24002.3|24042.1|24002.1|0
1616550060000|2021-03-24 01:41:00|24042.3|24002.3|24042.3|24002.3|24042.3|24002.3|24042.3|24002.3|0
1616550070000|2021-03-24 01:41:10|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|0
1616550080000|2021-03-24 01:41:20|24042|24002|24041.7|24001.7|24042|24002|24041.7|24001.7|0
1616550090000|2021-03-24 01:41:30|24041.8|24001.8|24041.8|24001.8|24041.8|24001.8|24041.8|24001.8|0
1616550100000|2021-03-24 01:41:40|24041.7|24001.7|24035.9|23995.9|24041.7|24001.7|24035.9|23995.9|0
1616550110000|2021-03-24 01:41:50|24036.1|23996.1|24036.1|23996.1|24041.7|24001.7|24036.1|23996.1|0
1616550120000|2021-03-24 01:42:00|24036.2|23996.2|24035.9|23995.9|24041.8|24001.8|24035.9|23995.9|0
1616550130000|2021-03-24 01:42:10|24036|23996|24035.9|23995.9|24036|23996|24035.9|23995.9|0
1616550140000|2021-03-24 01:42:20|24036.1|23996.1|24041.8|24001.8|24041.8|24001.8|24036.1|23996.1|0
1616550150000|2021-03-24 01:42:30|24041.7|24001.7|24035.9|23995.9|24041.7|24001.7|24035.9|23995.9|0
1616550160000|2021-03-24 01:42:40|24035.8|23995.8|24035.8|23995.8|24035.8|23995.8|24035.8|23995.8|0
1616550170000|2021-03-24 01:42:50|24035.9|23995.9|24035.8|23995.8|24035.9|23995.9|24035.8|23995.8|0
1616550180000|2021-03-24 01:43:00|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|24035.5|23995.5|0
1616550190000|2021-03-24 01:43:10|24035.5|23995.5|24032.8|23992.8|24035.6|23995.6|24029.7|23989.7|0
1616550200000|2021-03-24 01:43:20|24031.8|23991.8|24032.8|23992.8|24032.8|23992.8|24029.9|23989.9|0
1616550210000|2021-03-24 01:43:30|24031.8|23991.8|24029.7|23989.7|24031.8|23991.8|24029.7|23989.7|0
1616550220000|2021-03-24 01:43:40|24029.8|23989.8|24029.7|23989.7|24029.9|23989.9|24029.7|23989.7|0
1616550230000|2021-03-24 01:43:50|24029.9|23989.9|24029.7|23989.7|24029.9|23989.9|24029.7|23989.7|0
1616550240000|2021-03-24 01:44:00|24029.6|23989.6|24029.9|23989.9|24029.9|23989.9|24029.6|23989.6|0
1616550250000|2021-03-24 01:44:10|24029.7|23989.7|24029.9|23989.9|24029.9|23989.9|24029.7|23989.7|0
1616550260000|2021-03-24 01:44:20|24029.7|23989.7|24029.6|23989.6|24029.8|23989.8|24029.6|23989.6|0
1616550270000|2021-03-24 01:44:30|24029.5|23989.5|24029.3|23989.3|24029.6|23989.6|24029.3|23989.3|0
1616550280000|2021-03-24 01:44:40|24029.1|23989.1|24023.6|23983.6|24029.1|23989.1|24023.6|23983.6|0
1616550290000|2021-03-24 01:44:50|24023.7|23983.7|24023.4|23983.4|24023.7|23983.7|24023.4|23983.4|0
1616550300000|2021-03-24 01:45:00|24023.3|23983.3|24017.5|23977.5|24023.3|23983.3|24017.5|23977.5|0
1616550310000|2021-03-24 01:45:10|24017.7|23977.7|24017.7|23977.7|24017.7|23977.7|24017.7|23977.7|0
1616550320000|2021-03-24 01:45:20|24017.8|23977.8|24017.8|23977.8|24017.8|23977.8|24017.8|23977.8|0
1616550330000|2021-03-24 01:45:30|24017.7|23977.7|24011.5|23971.5|24017.7|23977.7|24011.5|23971.5|0
1616550340000|2021-03-24 01:45:40|24011.4|23971.4|24011.5|23971.5|24011.7|23971.7|24011.4|23971.4|0
1616550350000|2021-03-24 01:45:50|24011.4|23971.4|24011.7|23971.7|24011.7|23971.7|24011.4|23971.4|0
1616550360000|2021-03-24 01:46:00|24011.6|23971.6|24011.5|23971.5|24011.6|23971.6|24011.4|23971.4|0
1616550370000|2021-03-24 01:46:10|24011.4|23971.4|24005.9|23965.9|24011.7|23971.7|24005.9|23965.9|0
1616550380000|2021-03-24 01:46:20|24006.1|23966.1|24011.8|23971.8|24012|23972|24006.1|23966.1|0
1616550390000|2021-03-24 01:46:30|24011.7|23971.7|24012|23972|24012|23972|24011.7|23971.7|0
1616550400000|2021-03-24 01:46:40|24011.9|23971.9|24005.9|23965.9|24011.9|23971.9|24005.9|23965.9|0
1616550410000|2021-03-24 01:46:50|24006|23966|24008.9|23968.9|24011.8|23971.8|24006|23966|0
1616550420000|2021-03-24 01:47:00|24009|23969|24006.1|23966.1|24011.8|23971.8|24006.1|23966.1|0
1616550430000|2021-03-24 01:47:10|24006.2|23966.2|24006.1|23966.1|24006.2|23966.2|24006|23966|0
1616550440000|2021-03-24 01:47:20|24005.9|23965.9|24005.9|23965.9|24005.9|23965.9|24005.9|23965.9|0
1616550450000|2021-03-24 01:47:30|24005.8|23965.8|23999.9|23959.9|24005.8|23965.8|23999.7|23959.7|0
1616550460000|2021-03-24 01:47:40|23999.7|23959.7|23999.9|23959.9|23999.9|23959.9|23999.6|23959.6|0
1616550470000|2021-03-24 01:47:50|24000.1|23960.1|24005.6|23965.6|24005.8|23965.8|24000.1|23960.1|0
1616550480000|2021-03-24 01:48:00|24005.5|23965.5|23999.9|23959.9|24005.5|23965.5|23999.7|23959.7|0
1616550490000|2021-03-24 01:48:10|24000.1|23960.1|23999.7|23959.7|24000.1|23960.1|23999.7|23959.7|0
1616550500000|2021-03-24 01:48:20|23999.8|23959.8|23999.9|23959.9|24000.1|23960.1|23999.7|23959.7|0
1616550510000|2021-03-24 01:48:30|24000.1|23960.1|24002.8|23962.8|24005.6|23965.6|24000.1|23960.1|0
1616550520000|2021-03-24 01:48:40|24003.9|23963.9|24005.9|23965.9|24005.9|23965.9|24002.8|23962.8|0
1616550530000|2021-03-24 01:48:50|24005.8|23965.8|23999.7|23959.7|24005.9|23965.9|23999.7|23959.7|0
1616550540000|2021-03-24 01:49:00|23999.9|23959.9|24000.1|23960.1|24000.1|23960.1|23999.9|23959.9|0
1616550550000|2021-03-24 01:49:10|24000.2|23960.2|24005.9|23965.9|24005.9|23965.9|24000.2|23960.2|0
1616550560000|2021-03-24 01:49:20|24005.8|23965.8|24005.8|23965.8|24005.9|23965.9|24005.8|23965.8|0
1616550570000|2021-03-24 01:49:30|24005.7|23965.7|24005.8|23965.8|24005.9|23965.9|24005.6|23965.6|0
1616550580000|2021-03-24 01:49:40|24005.6|23965.6|24005.6|23965.6|24005.8|23965.8|24005.6|23965.6|0
1616550590000|2021-03-24 01:49:50|24005.7|23965.7|24005.6|23965.6|24005.8|23965.8|24005.5|23965.5|0
1616550600000|2021-03-24 01:50:00|24005.5|23965.5|23999.9|23959.9|24005.6|23965.6|23999.9|23959.9|0
1616550610000|2021-03-24 01:50:10|23999.7|23959.7|23999.7|23959.7|23999.9|23959.9|23999.7|23959.7|0
1616550620000|2021-03-24 01:50:20|23999.6|23959.6|23999.6|23959.6|23999.6|23959.6|23999.6|23959.6|0
1616550630000|2021-03-24 01:50:30|23999.5|23959.5|23999.7|23959.7|23999.7|23959.7|23999.4|23959.4|0
1616550640000|2021-03-24 01:50:40|23999.6|23959.6|23999.7|23959.7|23999.7|23959.7|23999.6|23959.6|0
1616550650000|2021-03-24 01:50:50|23999.8|23959.8|23999.9|23959.9|23999.9|23959.9|23999.7|23959.7|0
1616550660000|2021-03-24 01:51:00|23999.7|23959.7|23999.9|23959.9|23999.9|23959.9|23999.6|23959.6|0
1616550670000|2021-03-24 01:51:10|24000.1|23960.1|24000.1|23960.1|24000.1|23960.1|24000.1|23960.1|0
1616550680000|2021-03-24 01:51:20|23999.9|23959.9|23999.9|23959.9|24000.1|23960.1|23999.9|23959.9|0
1616550690000|2021-03-24 01:51:30|23999.7|23959.7|23999.8|23959.8|23999.8|23959.8|23999.7|23959.7|0
1616550700000|2021-03-24 01:51:40|23999.7|23959.7|23999.9|23959.9|23999.9|23959.9|23999.7|23959.7|0
1616550710000|2021-03-24 01:51:50|24000.1|23960.1|24005.9|23965.9|24005.9|23965.9|24000.1|23960.1|0
1616550720000|2021-03-24 01:52:00|24005.8|23965.8|24005.7|23965.7|24005.8|23965.8|24005.7|23965.7|0
1616550730000|2021-03-24 01:52:10|24005.6|23965.6|24005.6|23965.6|24005.8|23965.8|24005.6|23965.6|0
1616550740000|2021-03-24 01:52:20|24005.8|23965.8|24005.8|23965.8|24005.8|23965.8|24005.6|23965.6|0
1616550750000|2021-03-24 01:52:30|24005.7|23965.7|24005.6|23965.6|24005.8|23965.8|24005.6|23965.6|0
1616550760000|2021-03-24 01:52:40|24005.8|23965.8|24005.6|23965.6|24005.8|23965.8|24005.6|23965.6|0
1616550770000|2021-03-24 01:52:50|24005.7|23965.7|24005.6|23965.6|24005.8|23965.8|24005.6|23965.6|0
1616550780000|2021-03-24 01:53:00|24005.5|23965.5|24005.6|23965.6|24005.6|23965.6|24005.5|23965.5|0
1616550790000|2021-03-24 01:53:10|24005.5|23965.5|24005.6|23965.6|24005.8|23965.8|24005.5|23965.5|0
1616550800000|2021-03-24 01:53:20|24005.8|23965.8|24005.5|23965.5|24005.8|23965.8|24005.5|23965.5|0
1616550810000|2021-03-24 01:53:30|24005.6|23965.6|24005.6|23965.6|24005.8|23965.8|24005.5|23965.5|0
1616550820000|2021-03-24 01:53:40|24005.5|23965.5|24005.5|23965.5|24005.6|23965.6|24005.5|23965.5|0
1616550830000|2021-03-24 01:53:50|24005.6|23965.6|24005.6|23965.6|24005.7|23965.7|24005.6|23965.6|0
1616550840000|2021-03-24 01:54:00|24005.5|23965.5|23999.6|23959.6|24005.5|23965.5|23999.6|23959.6|0
1616550850000|2021-03-24 01:54:10|23999.7|23959.7|23999.4|23959.4|23999.7|23959.7|23999.4|23959.4|0
1616550860000|2021-03-24 01:54:20|23999.6|23959.6|23999.6|23959.6|23999.6|23959.6|23999.6|23959.6|0
1616550870000|2021-03-24 01:54:30|23999.5|23959.5|23999.4|23959.4|23999.6|23959.6|23999.4|23959.4|0
1616550880000|2021-03-24 01:54:40|23999.3|23959.3|23999.6|23959.6|23999.6|23959.6|23999.3|23959.3|0
1616550890000|2021-03-24 01:54:50|23999.7|23959.7|24005.5|23965.5|24005.5|23965.5|23999.7|23959.7|0
1616550900000|2021-03-24 01:55:00|24005.3|23965.3|24005.5|23965.5|24005.5|23965.5|24005.2|23965.2|0
1616550910000|2021-03-24 01:55:10|24005.6|23965.6|24005.6|23965.6|24005.6|23965.6|24005.5|23965.5|0
1616550920000|2021-03-24 01:55:20|24005.5|23965.5|24005.5|23965.5|24005.5|23965.5|24005.5|23965.5|0
1616550930000|2021-03-24 01:55:30|24005.4|23965.4|24005.2|23965.2|24005.5|23965.5|24005.2|23965.2|0
1616550940000|2021-03-24 01:55:40|24003.1|23963.1|24005.5|23965.5|24005.5|23965.5|23999.6|23959.6|0
1616550950000|2021-03-24 01:55:50|24005.3|23965.3|24005.6|23965.6|24005.6|23965.6|24005.3|23965.3|0
1616550960000|2021-03-24 01:56:00|24005.5|23965.5|24005.3|23965.3|24005.5|23965.5|24005.3|23965.3|0
1616550970000|2021-03-24 01:56:10|24005.5|23965.5|24005.5|23965.5|24005.5|23965.5|24005.5|23965.5|0
1616550980000|2021-03-24 01:56:20|24005.3|23965.3|24005.5|23965.5|24005.5|23965.5|24005.3|23965.3|0
1616550990000|2021-03-24 01:56:30|24005.6|23965.6|24005.5|23965.5|24005.8|23965.8|24005.5|23965.5|0
1616551000000|2021-03-24 01:56:40|24005.3|23965.3|24005.3|23965.3|24005.3|23965.3|24005.3|23965.3|0
1616551010000|2021-03-24 01:56:50|24005.5|23965.5|24005.3|23965.3|24005.5|23965.5|24005.3|23965.3|0
1616551020000|2021-03-24 01:57:00|24005.5|23965.5|23999.4|23959.4|24005.5|23965.5|23999.4|23959.4|0
1616551030000|2021-03-24 01:57:10|23999.3|23959.3|23999.3|23959.3|23999.3|23959.3|23999|23959|0
1616551040000|2021-03-24 01:57:20|23999.2|23959.2|23999.4|23959.4|24002.2|23962.2|23999.2|23959.2|0
1616551050000|2021-03-24 01:57:30|23999.3|23959.3|23999|23959|23999.4|23959.4|23999|23959|0
1616551060000|2021-03-24 01:57:40|23999.1|23959.1|23999.1|23959.1|23999.1|23959.1|23999.1|23959.1|0
1616551070000|2021-03-24 01:57:50|23999|23959|23998.8|23958.8|23999|23959|23998.8|23958.8|0
1616551080000|2021-03-24 01:58:00|23998.7|23958.7|23993.1|23953.1|23998.7|23958.7|23993.1|23953.1|0
1616551090000|2021-03-24 01:58:10|23993|23953|23993.1|23953.1|23993.3|23953.3|23993|23953|0
1616551100000|2021-03-24 01:58:20|23993.2|23953.2|23993.1|23953.1|23993.2|23953.2|23993|23953|0
1616551120000|2021-03-24 01:58:40|23993|23953|23993.1|23953.1|23993.1|23953.1|23993|23953|0
1616551130000|2021-03-24 01:58:50|23993|23953|23987.2|23947.2|23993|23953|23987.2|23947.2|0
1616551140000|2021-03-24 01:59:00|23990|23950|23993.1|23953.1|23993.1|23953.1|23987.2|23947.2|0
1616551150000|2021-03-24 01:59:10|23993|23953|23993.1|23953.1|23993.1|23953.1|23987.4|23947.4|0
1616551160000|2021-03-24 01:59:20|23993.3|23953.3|23993.1|23953.1|23993.3|23953.3|23990.2|23950.2|0
1616551170000|2021-03-24 01:59:30|23992.1|23952.1|23993.3|23953.3|23993.3|23953.3|23990.3|23950.3|0
1616551190000|2021-03-24 01:59:50|23993.2|23953.2|23987.4|23947.4|23993.3|23953.3|23987.4|23947.4|0
1616551200000|2021-03-24 02:00:00|23987.2|23947.2|23987.5|23947.5|23990.3|23950.3|23986.9|23946.9|0
1616551210000|2021-03-24 02:00:10|23987.4|23947.4|23987.5|23947.5|23990.3|23950.3|23987.4|23947.4|0
1616551220000|2021-03-24 02:00:20|23988.6|23948.6|23987.5|23947.5|23990.3|23950.3|23987.4|23947.4|0
1616551230000|2021-03-24 02:00:30|23987.7|23947.7|23987.5|23947.5|23987.7|23947.7|23987.4|23947.4|0
1616551240000|2021-03-24 02:00:40|23987.4|23947.4|23987.5|23947.5|23987.5|23947.5|23987.4|23947.4|0
1616551250000|2021-03-24 02:00:50|23987.4|23947.4|23987.5|23947.5|23987.5|23947.5|23987.4|23947.4|0
1616551260000|2021-03-24 02:01:00|23987.4|23947.4|23993.4|23953.4|23993.4|23953.4|23987.4|23947.4|0
1616551270000|2021-03-24 02:01:10|23992.4|23952.4|23993.3|23953.3|23993.6|23953.6|23990.6|23950.6|0
1616551280000|2021-03-24 02:01:20|23992.2|23952.2|23993.6|23953.6|23993.6|23953.6|23987.7|23947.7|0
1616551290000|2021-03-24 02:01:30|23993.5|23953.5|23993.7|23953.7|23993.7|23953.7|23993.4|23953.4|0
1616551300000|2021-03-24 02:01:40|23993.6|23953.6|23993.4|23953.4|23993.6|23953.6|23993.4|23953.4|0
1616551310000|2021-03-24 02:01:50|23993.3|23953.3|23993.4|23953.4|23993.4|23953.4|23993.3|23953.3|0
1616551320000|2021-03-24 02:02:00|23993.6|23953.6|23993.3|23953.3|23993.6|23953.6|23990.5|23950.5|0
1616551330000|2021-03-24 02:02:10|23993.6|23953.6|23993.4|23953.4|23993.6|23953.6|23993.3|23953.3|0
1616551340000|2021-03-24 02:02:20|23993.3|23953.3|23993.4|23953.4|23993.6|23953.6|23987.7|23947.7|0
1616551350000|2021-03-24 02:02:30|23993.5|23953.5|23993.6|23953.6|23993.6|23953.6|23993.3|23953.3|0
1616551360000|2021-03-24 02:02:40|23993.5|23953.5|23993.4|23953.4|23993.5|23953.5|23993.3|23953.3|0
1616551370000|2021-03-24 02:02:50|23993.6|23953.6|23993.4|23953.4|23993.6|23953.6|23993.3|23953.3|0
1616551380000|2021-03-24 02:03:00|23993.3|23953.3|23993.6|23953.6|23993.6|23953.6|23993.3|23953.3|0
1616551390000|2021-03-24 02:03:10|23993.5|23953.5|23993.4|23953.4|23993.5|23953.5|23993.4|23953.4|0
1616551400000|2021-03-24 02:03:20|23993.3|23953.3|23987.5|23947.5|23993.4|23953.4|23987.5|23947.5|0
1616551410000|2021-03-24 02:03:30|23987.4|23947.4|23987.2|23947.2|23987.4|23947.4|23987.1|23947.1|0
1616551420000|2021-03-24 02:03:40|23987.1|23947.1|23986.9|23946.9|23987.1|23947.1|23986.9|23946.9|0
1616551430000|2021-03-24 02:03:50|23987.1|23947.1|23981.4|23941.4|23987.1|23947.1|23981.4|23941.4|0
1616551440000|2021-03-24 02:04:00|23983.5|23943.5|23987.1|23947.1|23987.1|23947.1|23983.5|23943.5|0
1616551460000|2021-03-24 02:04:20|23986.9|23946.9|23986.9|23946.9|23987.1|23947.1|23984.1|23944.1|0
1616551470000|2021-03-24 02:04:30|23985.9|23945.9|23984.1|23944.1|23986.9|23946.9|23984.1|23944.1|0
1616551480000|2021-03-24 02:04:40|23983.1|23943.1|23981.2|23941.2|23983.1|23943.1|23981.2|23941.2|0
1616551490000|2021-03-24 02:04:50|23981.4|23941.4|23981.4|23941.4|23981.4|23941.4|23981.4|23941.4|0
1616551500000|2021-03-24 02:05:00|23981.2|23941.2|23981.4|23941.4|23981.4|23941.4|23981.2|23941.2|0
1616551510000|2021-03-24 02:05:10|23981.5|23941.5|23987.2|23947.2|23987.2|23947.2|23981.5|23941.5|0
1616551520000|2021-03-24 02:05:20|23987.1|23947.1|23987.1|23947.1|23987.2|23947.2|23987.1|23947.1|0
1616551540000|2021-03-24 02:05:40|23987.2|23947.2|23987.1|23947.1|23987.2|23947.2|23987.1|23947.1|0
1616551560000|2021-03-24 02:06:00|23987|23947|23986.8|23946.8|23987.1|23947.1|23986.8|23946.8|0
1616551570000|2021-03-24 02:06:10|23986.9|23946.9|23986.8|23946.8|23986.9|23946.9|23986.8|23946.8|0
1616551580000|2021-03-24 02:06:20|23986.9|23946.9|23981|23941|23986.9|23946.9|23981|23941|0
1616551590000|2021-03-24 02:06:30|23982.1|23942.1|23986.9|23946.9|23986.9|23946.9|23982.1|23942.1|0
1616551600000|2021-03-24 02:06:40|23986.8|23946.8|23986.9|23946.9|23986.9|23946.9|23986.8|23946.8|0
1616551610000|2021-03-24 02:06:50|23986.8|23946.8|23986.8|23946.8|23986.8|23946.8|23986.8|23946.8|0
1616551620000|2021-03-24 02:07:00|23986.6|23946.6|23986.8|23946.8|23986.8|23946.8|23986.6|23946.6|0
1616551630000|2021-03-24 02:07:10|23986.9|23946.9|23986.8|23946.8|23986.9|23946.9|23986.8|23946.8|0
1616551640000|2021-03-24 02:07:20|23984.7|23944.7|23981.2|23941.2|23984.7|23944.7|23981.2|23941.2|0
1616551660000|2021-03-24 02:07:40|23981|23941|23981|23941|23981.2|23941.2|23981|23941|0
1616551670000|2021-03-24 02:07:50|23981.1|23941.1|23981|23941|23981.2|23941.2|23981|23941|0
1616551680000|2021-03-24 02:08:00|23980.9|23940.9|23980.9|23940.9|23980.9|23940.9|23980.9|23940.9|0
1616551690000|2021-03-24 02:08:10|23981|23941|23980.9|23940.9|23981|23941|23980.9|23940.9|0
1616551700000|2021-03-24 02:08:20|23981|23941|23981|23941|23981|23941|23981|23941|0
1616551710000|2021-03-24 02:08:30|23981.2|23941.2|23981.2|23941.2|23984|23944|23981|23941|0
1616551720000|2021-03-24 02:08:40|23981.3|23941.3|23986.8|23946.8|23986.9|23946.9|23981.3|23941.3|0
1616551740000|2021-03-24 02:09:00|23986.7|23946.7|23986.9|23946.9|23986.9|23946.9|23981|23941|0
1616551750000|2021-03-24 02:09:10|23987.2|23947.2|24004.6|23964.6|24004.7|23964.7|23987.2|23947.2|0
1616551760000|2021-03-24 02:09:20|24004.4|23964.4|24004.4|23964.4|24004.6|23964.6|23998.8|23958.8|0
1616551770000|2021-03-24 02:09:30|24003.4|23963.4|24004.6|23964.6|24004.6|23964.6|23998.7|23958.7|0
1616551780000|2021-03-24 02:09:40|24004.4|23964.4|24004.4|23964.4|24004.6|23964.6|24004.3|23964.3|0
1616551790000|2021-03-24 02:09:50|24004.3|23964.3|24004.4|23964.4|24004.6|23964.6|24004.3|23964.3|0
1616551800000|2021-03-24 02:10:00|24004.6|23964.6|24004.4|23964.4|24004.6|23964.6|24004.4|23964.4|0
1616551810000|2021-03-24 02:10:10|24004.3|23964.3|24004.6|23964.6|24004.6|23964.6|24004.3|23964.3|0
1616551820000|2021-03-24 02:10:20|24004.7|23964.7|24004.9|23964.9|24004.9|23964.9|24004.6|23964.6|0
1616551830000|2021-03-24 02:10:30|24004.7|23964.7|24004.9|23964.9|24004.9|23964.9|24004.7|23964.7|0
1616551840000|2021-03-24 02:10:40|24004.8|23964.8|24004.9|23964.9|24004.9|23964.9|24004.7|23964.7|0
1616551850000|2021-03-24 02:10:50|24004.8|23964.8|24004.6|23964.6|24004.8|23964.8|24004.6|23964.6|0
1616551860000|2021-03-24 02:11:00|24004.7|23964.7|24004.6|23964.6|24004.7|23964.7|24004.6|23964.6|0
1616551870000|2021-03-24 02:11:10|24004.7|23964.7|24004.7|23964.7|24004.7|23964.7|24004.6|23964.6|0
1616551880000|2021-03-24 02:11:20|24004.8|23964.8|24004.9|23964.9|24010.6|23970.6|24004.8|23964.8|0
1616551890000|2021-03-24 02:11:30|24005|23965|24008|23968|24010.7|23970.7|24004.9|23964.9|0
1616551900000|2021-03-24 02:11:40|24009|23969|24010.9|23970.9|24010.9|23970.9|24005.2|23965.2|0
1616551920000|2021-03-24 02:12:00|24010.7|23970.7|24011|23971|24011|23971|24005|23965|0
1616551930000|2021-03-24 02:12:10|24011.2|23971.2|24011.4|23971.4|24011.4|23971.4|24011.2|23971.2|0
1616551940000|2021-03-24 02:12:20|24011.2|23971.2|24011.2|23971.2|24011.2|23971.2|24011.2|23971.2|0
1616551950000|2021-03-24 02:12:30|24011.3|23971.3|24011.2|23971.2|24011.4|23971.4|24011.2|23971.2|0
1616551960000|2021-03-24 02:12:40|24011.4|23971.4|24011.4|23971.4|24011.4|23971.4|24011.2|23971.2|0
1616551970000|2021-03-24 02:12:50|24011.3|23971.3|24011|23971|24011.4|23971.4|24011|23971|0
1616551980000|2021-03-24 02:13:00|24011.2|23971.2|24011.2|23971.2|24011.2|23971.2|24011|23971|0
1616551990000|2021-03-24 02:13:10|24011|23971|24011.4|23971.4|24011.4|23971.4|24011|23971|0
1616552000000|2021-03-24 02:13:20|24011.3|23971.3|24011.3|23971.3|24011.4|23971.4|24011|23971|0
1616552010000|2021-03-24 02:13:30|24011.2|23971.2|24011|23971|24011.2|23971.2|24008.3|23968.3|0
1616552020000|2021-03-24 02:13:40|24010|23970|24011|23971|24011|23971|24008.3|23968.3|0
1616552030000|2021-03-24 02:13:50|24010.9|23970.9|24005.3|23965.3|24010.9|23970.9|24005.3|23965.3|0
1616552040000|2021-03-24 02:14:00|24005.4|23965.4|24005.3|23965.3|24005.5|23965.5|24005.3|23965.3|0
1616552050000|2021-03-24 02:14:10|24006.4|23966.4|24010.9|23970.9|24011|23971|24005.3|23965.3|0
1616552060000|2021-03-24 02:14:20|24011|23971|24011|23971|24011|23971|24010.9|23970.9|0
1616552070000|2021-03-24 02:14:30|24010.9|23970.9|24010.9|23970.9|24010.9|23970.9|24010.9|23970.9|0
1616552080000|2021-03-24 02:14:40|24011|23971|24010.9|23970.9|24011|23971|24010.9|23970.9|0
1616552090000|2021-03-24 02:14:50|24010.7|23970.7|24010.6|23970.6|24010.7|23970.7|24005|23965|0
1616552100000|2021-03-24 02:15:00|24008.5|23968.5|24004.6|23964.6|24008.5|23968.5|24004.6|23964.6|0
1616552120000|2021-03-24 02:15:20|24004.7|23964.7|24004.7|23964.7|24004.7|23964.7|24004.6|23964.6|0
1616552130000|2021-03-24 02:15:30|24004.9|23964.9|24004.7|23964.7|24004.9|23964.9|24004.7|23964.7|0
1616552140000|2021-03-24 02:15:40|24004.8|23964.8|24004.7|23964.7|24004.9|23964.9|24004.7|23964.7|0
1616552160000|2021-03-24 02:16:00|24004.6|23964.6|24004.9|23964.9|24004.9|23964.9|24004.6|23964.6|0
1616552170000|2021-03-24 02:16:10|24004.7|23964.7|24004.7|23964.7|24004.8|23964.8|24004.7|23964.7|0
1616552180000|2021-03-24 02:16:20|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|24004.4|23964.4|0
1616552190000|2021-03-24 02:16:30|24004.7|23964.7|24004.7|23964.7|24004.7|23964.7|24004.7|23964.7|0
1616552200000|2021-03-24 02:16:40|24004.9|23964.9|24004.9|23964.9|24004.9|23964.9|24004.9|23964.9|0
1616552210000|2021-03-24 02:16:50|24007|23967|24004.9|23964.9|24010.4|23970.4|24004.9|23964.9|0
1616552220000|2021-03-24 02:17:00|24005.9|23965.9|24007.8|23967.8|24010.6|23970.6|24004.9|23964.9|0
1616552230000|2021-03-24 02:17:10|24006.7|23966.7|24005|23965|24010.7|23970.7|24005|23965|0
1616552240000|2021-03-24 02:17:20|24005.2|23965.2|24005|23965|24010.7|23970.7|24004.9|23964.9|0
1616552250000|2021-03-24 02:17:30|24005.2|23965.2|24004.9|23964.9|24005.2|23965.2|24004.9|23964.9|0
1616552260000|2021-03-24 02:17:40|24005|23965|24005|23965|24005|23965|24005|23965|0
1616552270000|2021-03-24 02:17:50|24004.9|23964.9|24004.9|23964.9|24004.9|23964.9|24004.9|23964.9|0
1616552280000|2021-03-24 02:18:00|24005|23965|24005|23965|24005|23965|24004.9|23964.9|0
1616552290000|2021-03-24 02:18:10|24004.9|23964.9|24005|23965|24005|23965|24004.9|23964.9|0
1616552300000|2021-03-24 02:18:20|24004.9|23964.9|24004.7|23964.7|24005|23965|24004.7|23964.7|0
1616552310000|2021-03-24 02:18:30|24004.6|23964.6|23998.8|23958.8|24004.6|23964.6|23998.8|23958.8|0
1616552320000|2021-03-24 02:18:40|23998.7|23958.7|23998.8|23958.8|23998.8|23958.8|23998.7|23958.7|0
1616552330000|2021-03-24 02:18:50|23998.9|23958.9|23999|23959|23999|23959|23998.9|23958.9|0
1616552340000|2021-03-24 02:19:00|23998.8|23958.8|23998.8|23958.8|23998.8|23958.8|23998.7|23958.7|0
1616552350000|2021-03-24 02:19:10|23999|23959|23998.8|23958.8|23999|23959|23998.8|23958.8|0
1616552360000|2021-03-24 02:19:20|23999|23959|24004.7|23964.7|24004.7|23964.7|23999|23959|0
1616552370000|2021-03-24 02:19:30|24004.9|23964.9|24004.9|23964.9|24004.9|23964.9|24004.9|23964.9|0
1616552380000|2021-03-24 02:19:40|24004.7|23964.7|24004.7|23964.7|24004.9|23964.9|24004.7|23964.7|0
1616552400000|2021-03-24 02:20:00|24004.6|23964.6|24004.7|23964.7|24004.7|23964.7|24004.6|23964.6|0
1616552410000|2021-03-24 02:20:10|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|0
1616552420000|2021-03-24 02:20:20|24004.4|23964.4|23998.8|23958.8|24004.4|23964.4|23998.8|23958.8|0
1616552430000|2021-03-24 02:20:30|23998.7|23958.7|23998.7|23958.7|23998.8|23958.8|23998.7|23958.7|0
1616552440000|2021-03-24 02:20:40|23998.6|23958.6|23998.5|23958.5|23998.7|23958.7|23998.5|23958.5|0
1616552460000|2021-03-24 02:21:00|23998.4|23958.4|23992.5|23952.5|23998.4|23958.4|23992.5|23952.5|0
1616552470000|2021-03-24 02:21:10|23992.3|23952.3|23992.5|23952.5|23992.5|23952.5|23992.3|23952.3|0
1616552480000|2021-03-24 02:21:20|23992.3|23952.3|23992.5|23952.5|23992.5|23952.5|23992.3|23952.3|0
1616552490000|2021-03-24 02:21:30|23992.3|23952.3|23992.2|23952.2|23992.4|23952.4|23992.2|23952.2|0
1616552500000|2021-03-24 02:21:40|23992|23952|23992|23952|23992|23952|23992|23952|0
1616552510000|2021-03-24 02:21:50|23990.9|23950.9|23986.3|23946.3|23992|23952|23986.3|23946.3|0
1616552520000|2021-03-24 02:22:00|23988.4|23948.4|23986.3|23946.3|23992|23952|23986.3|23946.3|0
1616552530000|2021-03-24 02:22:10|23987.4|23947.4|23989.1|23949.1|23989.2|23949.2|23987.4|23947.4|0
1616552550000|2021-03-24 02:22:30|23988|23948|23986.2|23946.2|23988|23948|23986.2|23946.2|0
1616552560000|2021-03-24 02:22:40|23986|23946|23986.1|23946.1|23986.2|23946.2|23986|23946|0
1616552570000|2021-03-24 02:22:50|23986.2|23946.2|23986.2|23946.2|23986.2|23946.2|23986|23946|0
1616552580000|2021-03-24 02:23:00|23986.1|23946.1|23986|23946|23986.2|23946.2|23986|23946|0
1616552590000|2021-03-24 02:23:10|23986.2|23946.2|23986|23946|23986.2|23946.2|23986|23946|0
1616552600000|2021-03-24 02:23:20|23985.9|23945.9|23986|23946|23986|23946|23985.9|23945.9|0
1616552610000|2021-03-24 02:23:30|23986.1|23946.1|23986.2|23946.2|23986.2|23946.2|23986|23946|0
1616552620000|2021-03-24 02:23:40|23986|23946|23986|23946|23986|23946|23986|23946|0
1616552630000|2021-03-24 02:23:50|23986.2|23946.2|23986.1|23946.1|23986.2|23946.2|23986|23946|0
1616552640000|2021-03-24 02:24:00|23986.2|23946.2|23986.2|23946.2|23986.2|23946.2|23986|23946|0
1616552650000|2021-03-24 02:24:10|23986.3|23946.3|23991.9|23951.9|23991.9|23951.9|23986.2|23946.2|0
1616552660000|2021-03-24 02:24:20|23990.8|23950.8|23986.3|23946.3|23991.9|23951.9|23986.3|23946.3|0
1616552670000|2021-03-24 02:24:30|23987.4|23947.4|23989.1|23949.1|23991.9|23951.9|23986.2|23946.2|0
1616552680000|2021-03-24 02:24:40|23990.2|23950.2|23992|23952|23992|23952|23986.3|23946.3|0
1616552700000|2021-03-24 02:25:00|23991.9|23951.9|23992|23952|23992|23952|23991.9|23951.9|0
1616552710000|2021-03-24 02:25:10|23991|23951|23986.3|23946.3|23992|23952|23986.3|23946.3|0
1616552720000|2021-03-24 02:25:20|23986.5|23946.5|23991.9|23951.9|23992|23952|23986.5|23946.5|0
1616552730000|2021-03-24 02:25:30|23989.1|23949.1|23992|23952|23992|23952|23986.2|23946.2|0
1616552740000|2021-03-24 02:25:40|23992.2|23952.2|23992.2|23952.2|23992.2|23952.2|23992.2|23952.2|0
1616552760000|2021-03-24 02:26:00|23992.3|23952.3|23998.2|23958.2|23998.2|23958.2|23992.3|23952.3|0
1616552770000|2021-03-24 02:26:10|23998.1|23958.1|23998.2|23958.2|23998.2|23958.2|23995.3|23955.3|0
1616552780000|2021-03-24 02:26:20|23998.4|23958.4|23998.2|23958.2|23998.4|23958.4|23998.2|23958.2|0
1616552790000|2021-03-24 02:26:30|23998.4|23958.4|23998.2|23958.2|23998.4|23958.4|23998.2|23958.2|0
1616552800000|2021-03-24 02:26:40|23998.1|23958.1|23998.1|23958.1|23998.2|23958.2|23998.1|23958.1|0
1616552810000|2021-03-24 02:26:50|23997.9|23957.9|23998.1|23958.1|23998.1|23958.1|23997.9|23957.9|0
1616552820000|2021-03-24 02:27:00|23997.9|23957.9|23998.1|23958.1|23998.1|23958.1|23997.9|23957.9|0
1616552830000|2021-03-24 02:27:10|23997.9|23957.9|23997.8|23957.8|23997.9|23957.9|23997.8|23957.8|0
1616552840000|2021-03-24 02:27:20|23997.6|23957.6|23997.8|23957.8|23997.8|23957.8|23992|23952|0
1616552850000|2021-03-24 02:27:30|23997.9|23957.9|23997.9|23957.9|23997.9|23957.9|23997.9|23957.9|0
1616552860000|2021-03-24 02:27:40|23998.1|23958.1|23997.9|23957.9|23998.1|23958.1|23997.9|23957.9|0
1616552870000|2021-03-24 02:27:50|23998.1|23958.1|23998.1|23958.1|23998.1|23958.1|23997.9|23957.9|0
1616552880000|2021-03-24 02:28:00|23997.9|23957.9|23997.9|23957.9|23997.9|23957.9|23997.9|23957.9|0
1616552900000|2021-03-24 02:28:20|23997.8|23957.8|23997.9|23957.9|23997.9|23957.9|23997.8|23957.8|0
1616552910000|2021-03-24 02:28:30|23997.8|23957.8|23997.9|23957.9|23997.9|23957.9|23997.8|23957.8|0
1616552930000|2021-03-24 02:28:50|23997.8|23957.8|23997.8|23957.8|23997.8|23957.8|23997.8|23957.8|0
1616552940000|2021-03-24 02:29:00|23997.7|23957.7|23993.6|23953.6|23997.7|23957.7|23991.7|23951.7|0
1616552950000|2021-03-24 02:29:10|23991.9|23951.9|23991.9|23951.9|23991.9|23951.9|23991.9|23951.9|0
1616552960000|2021-03-24 02:29:20|23994.7|23954.7|23997.8|23957.8|23997.8|23957.8|23992|23952|0
1616552970000|2021-03-24 02:29:30|23996.7|23956.7|23995|23955|23996.7|23956.7|23995|23955|0
1616552980000|2021-03-24 02:29:40|23992.2|23952.2|23992|23952|23994.9|23954.9|23992|23952|0
1616552990000|2021-03-24 02:29:50|23991.9|23951.9|23991.7|23951.7|23991.9|23951.9|23991.7|23951.7|0
1616553020000|2021-03-24 02:30:20|23991.9|23951.9|23992|23952|23992|23952|23991.7|23951.7|0
1616553030000|2021-03-24 02:30:30|23992.2|23952.2|23992|23952|23992.2|23952.2|23992|23952|0
1616553040000|2021-03-24 02:30:40|23991.9|23951.9|23992|23952|23992|23952|23991.9|23951.9|0
1616553050000|2021-03-24 02:30:50|23992.1|23952.1|23992.2|23952.2|23992.2|23952.2|23992.1|23952.1|0
1616553060000|2021-03-24 02:31:00|23992|23952|23991.9|23951.9|23992|23952|23991.9|23951.9|0
1616553070000|2021-03-24 02:31:10|23991.7|23951.7|23991.7|23951.7|23991.7|23951.7|23991.6|23951.6|0
1616553080000|2021-03-24 02:31:20|23991.6|23951.6|23991.6|23951.6|23991.6|23951.6|23991.6|23951.6|0
1616553100000|2021-03-24 02:31:40|23991.4|23951.4|23991.4|23951.4|23991.4|23951.4|23991.4|23951.4|0
1616553110000|2021-03-24 02:31:50|23991.3|23951.3|23988.6|23948.6|23991.3|23951.3|23985.6|23945.6|0
1616553120000|2021-03-24 02:32:00|23989.7|23949.7|23991.6|23951.6|23991.7|23951.7|23988.6|23948.6|0
1616553130000|2021-03-24 02:32:10|23991.7|23951.7|23992|23952|23992|23952|23991.7|23951.7|0
1616553140000|2021-03-24 02:32:20|23992.2|23952.2|23997.8|23957.8|23997.9|23957.9|23992.2|23952.2|0
1616553150000|2021-03-24 02:32:30|23997.6|23957.6|23991.9|23951.9|23997.6|23957.6|23991.9|23951.9|0
1616553160000|2021-03-24 02:32:40|23992|23952|23991.9|23951.9|23992|23952|23991.9|23951.9|0
1616553170000|2021-03-24 02:32:50|23991.7|23951.7|23991.7|23951.7|23991.9|23951.9|23991.7|23951.7|0
1616553180000|2021-03-24 02:33:00|23991.9|23951.9|23991.9|23951.9|23992|23952|23991.7|23951.7|0
1616553190000|2021-03-24 02:33:10|23992|23952|23992|23952|23992|23952|23991.9|23951.9|0
1616553200000|2021-03-24 02:33:20|23992.2|23952.2|23992|23952|23992.2|23952.2|23992|23952|0
1616553210000|2021-03-24 02:33:30|23992.2|23952.2|23992|23952|23997.8|23957.8|23992|23952|0
1616553220000|2021-03-24 02:33:40|23993.1|23953.1|23995|23955|23995|23955|23993.1|23953.1|0
1616553230000|2021-03-24 02:33:50|23996|23956|23997.8|23957.8|23997.9|23957.9|23996|23956|0
1616553240000|2021-03-24 02:34:00|23997.9|23957.9|23998.1|23958.1|23998.1|23958.1|23997.8|23957.8|0
1616553250000|2021-03-24 02:34:10|23997.9|23957.9|23998.1|23958.1|23998.1|23958.1|23997.9|23957.9|0
1616553260000|2021-03-24 02:34:20|23998|23958|23997.9|23957.9|23998|23958|23997.8|23957.8|0
1616553270000|2021-03-24 02:34:30|23997.8|23957.8|23998.1|23958.1|23998.1|23958.1|23997.8|23957.8|0
1616553280000|2021-03-24 02:34:40|23997.9|23957.9|23998.1|23958.1|23998.1|23958.1|23997.9|23957.9|0
1616553290000|2021-03-24 02:34:50|23997.9|23957.9|23997.9|23957.9|23997.9|23957.9|23997.9|23957.9|0
1616553300000|2021-03-24 02:35:00|23998.1|23958.1|23998.1|23958.1|23998.1|23958.1|23998.1|23958.1|0
1616553310000|2021-03-24 02:35:10|23999.1|23959.1|23998.1|23958.1|24000.9|23960.9|23998.1|23958.1|0
1616553320000|2021-03-24 02:35:20|23999.2|23959.2|23998.1|23958.1|24000.9|23960.9|23998|23958|0
1616553330000|2021-03-24 02:35:30|23997.9|23957.9|23998.1|23958.1|23998.1|23958.1|23997.9|23957.9|0
1616553340000|2021-03-24 02:35:40|23999.1|23959.1|23997.9|23957.9|24000.9|23960.9|23997.9|23957.9|0
1616553350000|2021-03-24 02:35:50|23999|23959|23997.8|23957.8|24000.7|23960.7|23997.8|23957.8|0
1616553360000|2021-03-24 02:36:00|23997.9|23957.9|23997.9|23957.9|23997.9|23957.9|23997.8|23957.8|0
1616553370000|2021-03-24 02:36:10|23997.8|23957.8|23997.8|23957.8|23997.8|23957.8|23997.8|23957.8|0
1616553380000|2021-03-24 02:36:20|23997.9|23957.9|23997.9|23957.9|23997.9|23957.9|23997.9|23957.9|0
1616553400000|2021-03-24 02:36:40|23997.8|23957.8|23997.6|23957.6|23997.8|23957.8|23997.6|23957.6|0
1616553410000|2021-03-24 02:36:50|23997.8|23957.8|23995|23955|23997.8|23957.8|23992.2|23952.2|0
1616553420000|2021-03-24 02:37:00|23996|23956|23997.8|23957.8|23997.8|23957.8|23996|23956|0
1616553430000|2021-03-24 02:37:10|23997.7|23957.7|23997.6|23957.6|23997.8|23957.8|23997.6|23957.6|0
1616553440000|2021-03-24 02:37:20|23997.8|23957.8|23997.5|23957.5|23997.8|23957.8|23997.5|23957.5|0
1616553450000|2021-03-24 02:37:30|23997.6|23957.6|23997.6|23957.6|23997.6|23957.6|23997.6|23957.6|0
1616553460000|2021-03-24 02:37:40|23997.5|23957.5|23997.6|23957.6|23997.6|23957.6|23997.5|23957.5|0
1616553470000|2021-03-24 02:37:50|23997.5|23957.5|23991.9|23951.9|23997.6|23957.6|23991.7|23951.7|0
1616553480000|2021-03-24 02:38:00|23992|23952|23997.8|23957.8|23997.8|23957.8|23992|23952|0
1616553490000|2021-03-24 02:38:10|23996.7|23956.7|23997.9|23957.9|23997.9|23957.9|23992.1|23952.1|0
1616553500000|2021-03-24 02:38:20|23998.1|23958.1|23998.2|23958.2|23998.2|23958.2|23997.9|23957.9|0
1616553510000|2021-03-24 02:38:30|23998.1|23958.1|23998.1|23958.1|23998.1|23958.1|23998.1|23958.1|0
1616553520000|2021-03-24 02:38:40|23998.2|23958.2|23998.2|23958.2|23998.2|23958.2|23998.2|23958.2|0
1616553530000|2021-03-24 02:38:50|23998.4|23958.4|23998.4|23958.4|24004|23964|23998.4|23958.4|0
1616553540000|2021-03-24 02:39:00|24000.5|23960.5|24001|23961|24004|23964|23998.1|23958.1|0
1616553550000|2021-03-24 02:39:10|24002.1|23962.1|24004|23964|24004|23964|24000.9|23960.9|0
1616553560000|2021-03-24 02:39:20|24003.9|23963.9|24004.1|23964.1|24004.1|23964.1|24003.9|23963.9|0
1616553580000|2021-03-24 02:39:40|24004|23964|24004|23964|24004|23964|24004|23964|0
1616553590000|2021-03-24 02:39:50|24003.9|23963.9|24004|23964|24004|23964|24003.8|23963.8|0
1616553600000|2021-03-24 02:40:00|24003.8|23963.8|24003.8|23963.8|24003.9|23963.9|24003.7|23963.7|0
1616553610000|2021-03-24 02:40:10|24003.9|23963.9|24003.8|23963.8|24003.9|23963.9|24003.8|23963.8|0
1616553620000|2021-03-24 02:40:20|24004|23964|24004|23964|24004|23964|24004|23964|0
1616553630000|2021-03-24 02:40:30|24004.1|23964.1|24004.1|23964.1|24004.1|23964.1|24004|23964|0
1616553650000|2021-03-24 02:40:50|24004.3|23964.3|24009.8|23969.8|24009.8|23969.8|24004.3|23964.3|0
1616553660000|2021-03-24 02:41:00|24010|23970|24010|23970|24010.1|23970.1|24010|23970|0
1616553670000|2021-03-24 02:41:10|24010.1|23970.1|24010.1|23970.1|24010.1|23970.1|24010|23970|0
1616553680000|2021-03-24 02:41:20|24010|23970|24010|23970|24010|23970|24010|23970|0
1616553700000|2021-03-24 02:41:40|24010.1|23970.1|24010|23970|24010.1|23970.1|24010|23970|0
1616553710000|2021-03-24 02:41:50|24010.1|23970.1|24010.1|23970.1|24010.1|23970.1|24010|23970|0
1616553720000|2021-03-24 02:42:00|24010|23970|24010.3|23970.3|24010.3|23970.3|24010|23970|0
1616553730000|2021-03-24 02:42:10|24010.4|23970.4|24010.4|23970.4|24010.4|23970.4|24010.4|23970.4|0
1616553740000|2021-03-24 02:42:20|24010.5|23970.5|24010.4|23970.4|24010.6|23970.6|24010.3|23970.3|0
1616553780000|2021-03-24 02:43:00|24010.5|23970.5|24010.6|23970.6|24010.6|23970.6|24010.4|23970.4|0
1616553790000|2021-03-24 02:43:10|24012.7|23972.7|24016.2|23976.2|24016.3|23976.3|24012.7|23972.7|0
1616553800000|2021-03-24 02:43:20|24015.1|23975.1|24010.4|23970.4|24015.1|23975.1|24010.3|23970.3|0
1616553820000|2021-03-24 02:43:40|24010.5|23970.5|24010.6|23970.6|24010.6|23970.6|24010.4|23970.4|0
1616553850000|2021-03-24 02:44:10|24010.7|23970.7|24010.4|23970.4|24010.7|23970.7|24010.4|23970.4|0
1616553860000|2021-03-24 02:44:20|24010.6|23970.6|24010.4|23970.4|24010.6|23970.6|24010.4|23970.4|0
1616553870000|2021-03-24 02:44:30|24010.3|23970.3|24010.4|23970.4|24010.4|23970.4|24010.3|23970.3|0
1616553880000|2021-03-24 02:44:40|24010.3|23970.3|24010.3|23970.3|24010.4|23970.4|24010.3|23970.3|0
1616553890000|2021-03-24 02:44:50|24010.4|23970.4|24010.3|23970.3|24010.4|23970.4|24010.3|23970.3|0
1616553900000|2021-03-24 02:45:00|24010.1|23970.1|24010.3|23970.3|24010.3|23970.3|24010.1|23970.1|0
1616553910000|2021-03-24 02:45:10|24010.2|23970.2|24010.4|23970.4|24010.4|23970.4|24010.1|23970.1|0
1616553930000|2021-03-24 02:45:30|24010.6|23970.6|24010.6|23970.6|24010.7|23970.7|24010.6|23970.6|0
1616553950000|2021-03-24 02:45:50|24010.4|23970.4|24010.4|23970.4|24010.4|23970.4|24010.4|23970.4|0
1616553960000|2021-03-24 02:46:00|24010.5|23970.5|24010.7|23970.7|24010.7|23970.7|24010.4|23970.4|0
1616553970000|2021-03-24 02:46:10|24010.6|23970.6|24010.7|23970.7|24010.7|23970.7|24010.6|23970.6|0
1616553980000|2021-03-24 02:46:20|24010.8|23970.8|24010.9|23970.9|24010.9|23970.9|24010.7|23970.7|0
1616553990000|2021-03-24 02:46:30|24012|23972|24016.5|23976.5|24016.5|23976.5|24012|23972|0
1616554000000|2021-03-24 02:46:40|24016.4|23976.4|24016.3|23976.3|24016.5|23976.5|24016.3|23976.3|0
1616554010000|2021-03-24 02:46:50|24016.4|23976.4|24016.5|23976.5|24016.5|23976.5|24016.3|23976.3|0
1616554020000|2021-03-24 02:47:00|24016.6|23976.6|24016.8|23976.8|24016.8|23976.8|24016.6|23976.6|0
1616554040000|2021-03-24 02:47:20|24016.9|23976.9|24022.3|23982.3|24022.3|23982.3|24016.8|23976.8|0
1616554050000|2021-03-24 02:47:30|24020.2|23980.2|24016.6|23976.6|24020.2|23980.2|24016.6|23976.6|0
1616554060000|2021-03-24 02:47:40|24016.5|23976.5|24016.6|23976.6|24016.6|23976.6|24016.5|23976.5|0
1616554070000|2021-03-24 02:47:50|24016.7|23976.7|24016.8|23976.8|24016.8|23976.8|24016.7|23976.7|0
1616554080000|2021-03-24 02:48:00|24016.7|23976.7|24022.3|23982.3|24022.3|23982.3|24016.7|23976.7|0
1616554090000|2021-03-24 02:48:10|24022.5|23982.5|24016.8|23976.8|24022.5|23982.5|24016.8|23976.8|0
1616554100000|2021-03-24 02:48:20|24016.6|23976.6|24016.5|23976.5|24016.6|23976.6|24016.3|23976.3|0
1616554130000|2021-03-24 02:48:50|24016.6|23976.6|24016.5|23976.5|24016.6|23976.6|24016.5|23976.5|0
1616554140000|2021-03-24 02:49:00|24016.4|23976.4|24016.5|23976.5|24016.5|23976.5|24016.4|23976.4|0
1616554150000|2021-03-24 02:49:10|24016.6|23976.6|24016.5|23976.5|24016.6|23976.6|24016.5|23976.5|0
1616554170000|2021-03-24 02:49:30|24016.6|23976.6|24016.6|23976.6|24016.8|23976.8|24016.5|23976.5|0
1616554180000|2021-03-24 02:49:40|24016.8|23976.8|24016.8|23976.8|24016.8|23976.8|24016.8|23976.8|0
1616554190000|2021-03-24 02:49:50|24016.7|23976.7|24016.8|23976.8|24016.8|23976.8|24016.6|23976.6|0
1616554200000|2021-03-24 02:50:00|24016.6|23976.6|24016.5|23976.5|24016.8|23976.8|24016.5|23976.5|0
1616554220000|2021-03-24 02:50:20|24016.4|23976.4|24016.5|23976.5|24016.5|23976.5|24016.4|23976.4|0
1616554230000|2021-03-24 02:50:30|24016.6|23976.6|24016.5|23976.5|24016.6|23976.6|24016.5|23976.5|0
1616554250000|2021-03-24 02:50:50|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|0
1616554260000|2021-03-24 02:51:00|24016.2|23976.2|24010.6|23970.6|24016.2|23976.2|24010.6|23970.6|0
1616554270000|2021-03-24 02:51:10|24010.4|23970.4|24016.5|23976.5|24016.6|23976.6|24010.4|23970.4|0
1616554280000|2021-03-24 02:51:20|24013.7|23973.7|24016.5|23976.5|24016.5|23976.5|24013.7|23973.7|0
1616554290000|2021-03-24 02:51:30|24016.3|23976.3|24016.5|23976.5|24016.6|23976.6|24013.7|23973.7|0
1616554300000|2021-03-24 02:51:40|24015.4|23975.4|24016.5|23976.5|24016.5|23976.5|24013.7|23973.7|0
1616554310000|2021-03-24 02:51:50|24015.4|23975.4|24010.9|23970.9|24016.5|23976.5|24010.9|23970.9|0
1616554320000|2021-03-24 02:52:00|24011|23971|24016.6|23976.6|24016.6|23976.6|24011|23971|0
1616554330000|2021-03-24 02:52:10|24016.5|23976.5|24016.6|23976.6|24016.6|23976.6|24016.5|23976.5|0
1616554340000|2021-03-24 02:52:20|24016.5|23976.5|24016.5|23976.5|24016.5|23976.5|24016.5|23976.5|0
1616554350000|2021-03-24 02:52:30|24016.6|23976.6|24016.6|23976.6|24016.6|23976.6|24016.6|23976.6|0
1616554360000|2021-03-24 02:52:40|24016.5|23976.5|24016.5|23976.5|24016.6|23976.6|24016.5|23976.5|0
1616554380000|2021-03-24 02:53:00|24016.6|23976.6|24016.6|23976.6|24016.6|23976.6|24016.6|23976.6|0
1616554390000|2021-03-24 02:53:10|24016.8|23976.8|24016.6|23976.6|24016.8|23976.8|24016.6|23976.6|0
1616554410000|2021-03-24 02:53:30|24016.5|23976.5|24016.5|23976.5|24016.6|23976.6|24016.5|23976.5|0
1616554420000|2021-03-24 02:53:40|24016.6|23976.6|24016.6|23976.6|24016.6|23976.6|24016.6|23976.6|0
1616554430000|2021-03-24 02:53:50|24016.8|23976.8|24016.5|23976.5|24016.8|23976.8|24016.5|23976.5|0
1616554440000|2021-03-24 02:54:00|24016.6|23976.6|24016.8|23976.8|24016.8|23976.8|24016.6|23976.6|0
1616554450000|2021-03-24 02:54:10|24017.2|23977.2|24017.2|23977.2|24017.2|23977.2|24017.2|23977.2|0
1616554460000|2021-03-24 02:54:20|24017.1|23977.1|24023|23983|24023|23983|24017.1|23977.1|0
1616554470000|2021-03-24 02:54:30|24023.1|23983.1|24023|23983|24023.1|23983.1|24023|23983|0
1616554490000|2021-03-24 02:54:50|24022.9|23982.9|24023|23983|24023|23983|24022.8|23982.8|0
1616554500000|2021-03-24 02:55:00|24022.9|23982.9|24023|23983|24023.1|23983.1|24022.8|23982.8|0
1616554510000|2021-03-24 02:55:10|24022.9|23982.9|24022.7|23982.7|24022.9|23982.9|24022.7|23982.7|0
1616554520000|2021-03-24 02:55:20|24020.5|23980.5|24017|23977|24020.5|23980.5|24016.9|23976.9|0
1616554530000|2021-03-24 02:55:30|24016.9|23976.9|24016.9|23976.9|24016.9|23976.9|24016.9|23976.9|0
1616554540000|2021-03-24 02:55:40|24016.8|23976.8|24016.8|23976.8|24016.8|23976.8|24016.8|23976.8|0
1616554550000|2021-03-24 02:55:50|24016.9|23976.9|24016.8|23976.8|24016.9|23976.9|24016.8|23976.8|0
1616554560000|2021-03-24 02:56:00|24016.6|23976.6|24016.6|23976.6|24016.8|23976.8|24016.6|23976.6|0
1616554570000|2021-03-24 02:56:10|24016.8|23976.8|24016.6|23976.6|24016.8|23976.8|24016.6|23976.6|0
1616554580000|2021-03-24 02:56:20|24016.5|23976.5|24010.7|23970.7|24016.5|23976.5|24010.7|23970.7|0
1616554600000|2021-03-24 02:56:40|24010.9|23970.9|24011|23971|24011|23971|24010.9|23970.9|0
1616554610000|2021-03-24 02:56:50|24010.9|23970.9|24010.9|23970.9|24011|23971|24010.9|23970.9|0
1616554640000|2021-03-24 02:57:20|24010.7|23970.7|24010.7|23970.7|24010.7|23970.7|24010.7|23970.7|0
1616554650000|2021-03-24 02:57:30|24010.9|23970.9|24010.9|23970.9|24010.9|23970.9|24010.9|23970.9|0
1616554660000|2021-03-24 02:57:40|24011|23971|24010.9|23970.9|24011|23971|24010.9|23970.9|0
1616554690000|2021-03-24 02:58:10|24011|23971|24011|23971|24011|23971|24011|23971|0
1616554710000|2021-03-24 02:58:30|24010.9|23970.9|24010.9|23970.9|24010.9|23970.9|24010.9|23970.9|0
1616554730000|2021-03-24 02:58:50|24010.8|23970.8|24010.8|23970.8|24010.8|23970.8|24010.7|23970.7|0
1616554740000|2021-03-24 02:59:00|24010.7|23970.7|24010.9|23970.9|24010.9|23970.9|24010.7|23970.7|0
1616554750000|2021-03-24 02:59:10|24010.7|23970.7|24010.7|23970.7|24010.8|23970.8|24010.7|23970.7|0
1616554770000|2021-03-24 02:59:30|24010.8|23970.8|24010.7|23970.7|24010.8|23970.8|24010.7|23970.7|0
1616554780000|2021-03-24 02:59:40|24010.9|23970.9|24010.9|23970.9|24011|23971|24010.9|23970.9|0
1616554790000|2021-03-24 02:59:50|24011|23971|24011|23971|24011|23971|24011|23971|0
1616554810000|2021-03-24 03:00:10|24010.9|23970.9|24010.9|23970.9|24010.9|23970.9|24010.9|23970.9|0
1616554820000|2021-03-24 03:00:20|24011|23971|24010.9|23970.9|24011|23971|24010.9|23970.9|0
1616554830000|2021-03-24 03:00:30|24010.7|23970.7|24010.9|23970.9|24010.9|23970.9|24010.7|23970.7|0
1616554840000|2021-03-24 03:00:40|24010.7|23970.7|24010.9|23970.9|24011|23971|24010.7|23970.7|0
1616554860000|2021-03-24 03:01:00|24010.7|23970.7|24005|23965|24010.7|23970.7|24004.9|23964.9|0
1616554880000|2021-03-24 03:01:20|24005.2|23965.2|24005.1|23965.1|24005.3|23965.3|24005|23965|0
1616554890000|2021-03-24 03:01:30|24005|23965|24005|23965|24005.2|23965.2|24005|23965|0
1616554910000|2021-03-24 03:01:50|24004.9|23964.9|24005|23965|24005|23965|24004.9|23964.9|0
1616554920000|2021-03-24 03:02:00|24004.9|23964.9|24004.7|23964.7|24005|23965|24004.7|23964.7|0
1616554930000|2021-03-24 03:02:10|24004.9|23964.9|24005|23965|24005|23965|24004.9|23964.9|0
1616554970000|2021-03-24 03:02:50|24004.9|23964.9|24005|23965|24005|23965|24004.9|23964.9|0
1616554980000|2021-03-24 03:03:00|24004.9|23964.9|24005|23965|24005|23965|24004.9|23964.9|0
1616554990000|2021-03-24 03:03:10|24004.9|23964.9|24005|23965|24005|23965|24004.7|23964.7|0
1616555000000|2021-03-24 03:03:20|24004.9|23964.9|24004.7|23964.7|24004.9|23964.9|24004.7|23964.7|0
1616555010000|2021-03-24 03:03:30|24004.8|23964.8|24004.7|23964.7|24004.9|23964.9|24004.7|23964.7|0
1616555020000|2021-03-24 03:03:40|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|0
1616555030000|2021-03-24 03:03:50|24003.5|23963.5|24004.6|23964.6|24004.6|23964.6|24001.6|23961.6|0
1616555040000|2021-03-24 03:04:00|24004.5|23964.5|24000.4|23960.4|24004.5|23964.5|23998.7|23958.7|0
1616555050000|2021-03-24 03:04:10|23998.7|23958.7|23998.9|23958.9|23999|23959|23998.7|23958.7|0
1616555060000|2021-03-24 03:04:20|23999|23959|24005.2|23965.2|24005.2|23965.2|23999|23959|0
1616555080000|2021-03-24 03:04:40|24005|23965|24005.2|23965.2|24005.2|23965.2|24005|23965|0
1616555100000|2021-03-24 03:05:00|24005|23965|24005.2|23965.2|24005.2|23965.2|24005|23965|0
1616555110000|2021-03-24 03:05:10|24005.1|23965.1|24005.2|23965.2|24005.2|23965.2|23999.4|23959.4|0
1616555120000|2021-03-24 03:05:20|24005.1|23965.1|23999.4|23959.4|24005.1|23965.1|23999.4|23959.4|0
1616555130000|2021-03-24 03:05:30|23999.5|23959.5|23999.3|23959.3|24005.1|23965.1|23999.3|23959.3|0
1616555150000|2021-03-24 03:05:50|23999.1|23959.1|23999.1|23959.1|23999.1|23959.1|23999.1|23959.1|0
1616555160000|2021-03-24 03:06:00|23999|23959|23999|23959|23999|23959|23999|23959|0
1616555170000|2021-03-24 03:06:10|23998.8|23958.8|23998.7|23958.7|23998.8|23958.8|23995.9|23955.9|0
1616555180000|2021-03-24 03:06:20|23998.8|23958.8|23998.8|23958.8|23998.8|23958.8|23998.8|23958.8|0
1616555190000|2021-03-24 03:06:30|23998.7|23958.7|23993|23953|23998.7|23958.7|23992.8|23952.8|0
1616555200000|2021-03-24 03:06:40|23992.9|23952.9|23993|23953|23993|23953|23992.8|23952.8|0
1616555210000|2021-03-24 03:06:50|23992.8|23952.8|23993|23953|23993|23953|23992.8|23952.8|0
1616555220000|2021-03-24 03:07:00|23992.8|23952.8|23993|23953|23993|23953|23992.8|23952.8|0
1616555230000|2021-03-24 03:07:10|23992.8|23952.8|23992.8|23952.8|23993|23953|23992.8|23952.8|0
1616555240000|2021-03-24 03:07:20|23992.7|23952.7|23992.5|23952.5|23992.7|23952.7|23992.5|23952.5|0
1616555250000|2021-03-24 03:07:30|23992.7|23952.7|23992.7|23952.7|23992.7|23952.7|23992.5|23952.5|0
1616555260000|2021-03-24 03:07:40|23994.8|23954.8|23998.4|23958.4|23998.5|23958.5|23994.8|23954.8|0
1616555270000|2021-03-24 03:07:50|23998.5|23958.5|23998.4|23958.4|23998.5|23958.5|23998.4|23958.4|0
1616555280000|2021-03-24 03:08:00|23998.2|23958.2|23998.3|23958.3|23998.4|23958.4|23998.2|23958.2|0
1616555290000|2021-03-24 03:08:10|23998.4|23958.4|23998.2|23958.2|23998.4|23958.4|23998.2|23958.2|0
1616555300000|2021-03-24 03:08:20|23998.4|23958.4|23998.4|23958.4|23998.5|23958.5|23998.4|23958.4|0
1616555310000|2021-03-24 03:08:30|23998.2|23958.2|23998.2|23958.2|23998.2|23958.2|23998.1|23958.1|0
1616555380000|2021-03-24 03:09:40|23998.1|23958.1|23998.2|23958.2|23998.2|23958.2|23998.1|23958.1|0
1616555400000|2021-03-24 03:10:00|23998.1|23958.1|23998.1|23958.1|23998.2|23958.2|23998.1|23958.1|0
1616555410000|2021-03-24 03:10:10|23998.2|23958.2|23998.7|23958.7|23998.7|23958.7|23998.2|23958.2|0
1616555420000|2021-03-24 03:10:20|23998.6|23958.6|23998.5|23958.5|23998.6|23958.6|23998.5|23958.5|0
1616555430000|2021-03-24 03:10:30|23998.4|23958.4|23998.4|23958.4|23998.5|23958.5|23998.4|23958.4|0
1616555440000|2021-03-24 03:10:40|23998.5|23958.5|23998.5|23958.5|23998.5|23958.5|23998.5|23958.5|0
1616555450000|2021-03-24 03:10:50|23998.4|23958.4|23998.2|23958.2|23998.4|23958.4|23998.1|23958.1|0
1616555460000|2021-03-24 03:11:00|23998.1|23958.1|23998.3|23958.3|23998.4|23958.4|23998.1|23958.1|0
1616555470000|2021-03-24 03:11:10|23998.4|23958.4|23998.4|23958.4|23998.5|23958.5|23998.2|23958.2|0
1616555480000|2021-03-24 03:11:20|23998.5|23958.5|24004.3|23964.3|24004.3|23964.3|23998.4|23958.4|0
1616555490000|2021-03-24 03:11:30|24004.4|23964.4|24004.4|23964.4|24004.4|23964.4|24004.3|23964.3|0
1616555500000|2021-03-24 03:11:40|24006.5|23966.5|24009.9|23969.9|24010|23970|24006.5|23966.5|0
1616555510000|2021-03-24 03:11:50|24010|23970|24009.8|23969.8|24010|23970|24009.8|23969.8|0
1616555530000|2021-03-24 03:12:10|24009.7|23969.7|24009.8|23969.8|24009.8|23969.8|24009.7|23969.7|0
1616555540000|2021-03-24 03:12:20|24009.7|23969.7|24009.8|23969.8|24009.8|23969.8|24009.7|23969.7|0
1616555550000|2021-03-24 03:12:30|24009.7|23969.7|24009.7|23969.7|24009.8|23969.8|24009.7|23969.7|0
1616555560000|2021-03-24 03:12:40|24009.8|23969.8|24010|23970|24010|23970|24009.8|23969.8|0
1616555570000|2021-03-24 03:12:50|24010.1|23970.1|24010.3|23970.3|24010.3|23970.3|24010.1|23970.1|0
1616555580000|2021-03-24 03:13:00|24010.2|23970.2|24010.1|23970.1|24010.2|23970.2|24010.1|23970.1|0
1616555590000|2021-03-24 03:13:10|24010.3|23970.3|24010.3|23970.3|24010.3|23970.3|24010.1|23970.1|0
1616555600000|2021-03-24 03:13:20|24010.1|23970.1|24010.1|23970.1|24010.2|23970.2|24010.1|23970.1|0
1616555610000|2021-03-24 03:13:30|24010.3|23970.3|24010.3|23970.3|24010.3|23970.3|24010.3|23970.3|0
1616555620000|2021-03-24 03:13:40|24010|23970|24010|23970|24010|23970|24010|23970|0
1616555630000|2021-03-24 03:13:50|24010.1|23970.1|24010.1|23970.1|24010.1|23970.1|24010.1|23970.1|0
1616555640000|2021-03-24 03:14:00|24010.2|23970.2|24010.1|23970.1|24010.2|23970.2|24010|23970|0
1616555650000|2021-03-24 03:14:10|24010|23970|24009.8|23969.8|24010.1|23970.1|24009.8|23969.8|0
1616555660000|2021-03-24 03:14:20|24009.9|23969.9|24009.8|23969.8|24009.9|23969.9|24009.8|23969.8|0
1616555670000|2021-03-24 03:14:30|24010|23970|24009.8|23969.8|24010|23970|24009.8|23969.8|0
1616555690000|2021-03-24 03:14:50|24009.9|23969.9|24009.8|23969.8|24009.9|23969.9|24009.8|23969.8|0
1616555700000|2021-03-24 03:15:00|24010|23970|24009.7|23969.7|24010|23970|24009.7|23969.7|0
1616555710000|2021-03-24 03:15:10|24009.8|23969.8|24009.8|23969.8|24009.8|23969.8|24009.7|23969.7|0
1616555740000|2021-03-24 03:15:40|24009.9|23969.9|24009.8|23969.8|24009.9|23969.9|24009.8|23969.8|0
1616555760000|2021-03-24 03:16:00|24010|23970|24010|23970|24010|23970|24010|23970|0
1616555770000|2021-03-24 03:16:10|24010.1|23970.1|24010.1|23970.1|24010.1|23970.1|24010.1|23970.1|0
1616555780000|2021-03-24 03:16:20|24010|23970|24010|23970|24010.1|23970.1|24010|23970|0
1616555800000|2021-03-24 03:16:40|24010.1|23970.1|24010.1|23970.1|24010.1|23970.1|24010|23970|0
1616555810000|2021-03-24 03:16:50|24010|23970|24010|23970|24010|23970|24010|23970|0
1616555820000|2021-03-24 03:17:00|24010.1|23970.1|24010|23970|24010.1|23970.1|24010|23970|0
1616555830000|2021-03-24 03:17:10|24010.1|23970.1|24010.1|23970.1|24010.1|23970.1|24010|23970|0
1616555840000|2021-03-24 03:17:20|24010|23970|24010.1|23970.1|24010.1|23970.1|24010|23970|0
1616555850000|2021-03-24 03:17:30|24010|23970|24010.1|23970.1|24010.3|23970.3|24010|23970|0
1616555860000|2021-03-24 03:17:40|24010|23970|24010|23970|24010|23970|24009.8|23969.8|0
1616555870000|2021-03-24 03:17:50|24007.9|23967.9|24004.3|23964.3|24007.9|23967.9|24004.3|23964.3|0
1616555880000|2021-03-24 03:18:00|24004.6|23964.6|24004.7|23964.7|24004.7|23964.7|24004.6|23964.6|0
1616555890000|2021-03-24 03:18:10|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|0
1616555920000|2021-03-24 03:18:40|24004.4|23964.4|24004.5|23964.5|24004.5|23964.5|24004.4|23964.4|0
1616555930000|2021-03-24 03:18:50|24004.6|23964.6|24004.7|23964.7|24004.7|23964.7|24004.6|23964.6|0
1616555940000|2021-03-24 03:19:00|24004.9|23964.9|24004.9|23964.9|24004.9|23964.9|24004.7|23964.7|0
1616555950000|2021-03-24 03:19:10|24007|23967|24005|23965|24010.4|23970.4|24004.9|23964.9|0
1616555960000|2021-03-24 03:19:20|24004.9|23964.9|24005|23965|24005|23965|24004.9|23964.9|0
1616555970000|2021-03-24 03:19:30|24004.9|23964.9|24005|23965|24005|23965|24004.9|23964.9|0
1616555990000|2021-03-24 03:19:50|24004.9|23964.9|24004.9|23964.9|24005|23965|24004.9|23964.9|0
1616556000000|2021-03-24 03:20:00|24004.7|23964.7|24004.7|23964.7|24004.7|23964.7|24004.7|23964.7|0
1616556010000|2021-03-24 03:20:10|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|0
1616556020000|2021-03-24 03:20:20|24004.7|23964.7|24004.7|23964.7|24004.7|23964.7|24004.7|23964.7|0
1616556040000|2021-03-24 03:20:40|24004.9|23964.9|24004.9|23964.9|24004.9|23964.9|24004.8|23964.8|0
1616556070000|2021-03-24 03:21:10|24005|23965|24004.9|23964.9|24005|23965|24004.9|23964.9|0
1616556080000|2021-03-24 03:21:20|24004.7|23964.7|24004.7|23964.7|24004.8|23964.8|24004.7|23964.7|0
1616556090000|2021-03-24 03:21:30|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|0
1616556110000|2021-03-24 03:21:50|24004.7|23964.7|24004.6|23964.6|24004.7|23964.7|24004.6|23964.6|0
1616556120000|2021-03-24 03:22:00|24004.7|23964.7|24004.6|23964.6|24004.7|23964.7|24004.6|23964.6|0
1616556130000|2021-03-24 03:22:10|24004.7|23964.7|24004.6|23964.6|24004.7|23964.7|24004.6|23964.6|0
1616556140000|2021-03-24 03:22:20|24004.7|23964.7|24004.6|23964.6|24004.7|23964.7|24004.6|23964.6|0
1616556150000|2021-03-24 03:22:30|24004.4|23964.4|24004.4|23964.4|24004.6|23964.6|24004.4|23964.4|0
1616556160000|2021-03-24 03:22:40|24004.5|23964.5|24004.4|23964.4|24004.5|23964.5|24004.3|23964.3|0
1616556170000|2021-03-24 03:22:50|24004.3|23964.3|24004.4|23964.4|24004.4|23964.4|24004.3|23964.3|0
1616556180000|2021-03-24 03:23:00|24004.3|23964.3|24004.4|23964.4|24004.4|23964.4|23998.4|23958.4|0
1616556190000|2021-03-24 03:23:10|24004.6|23964.6|24004.6|23964.6|24004.6|23964.6|24004.4|23964.4|0
1616556200000|2021-03-24 03:23:20|24004.4|23964.4|24004.6|23964.6|24004.6|23964.6|24004.4|23964.4|0
1616556210000|2021-03-24 03:23:30|24004.5|23964.5|24004.4|23964.4|24004.5|23964.5|24004.4|23964.4|0
1616556220000|2021-03-24 03:23:40|24004.5|23964.5|24004.6|23964.6|24004.6|23964.6|24004.5|23964.5|0
1616556230000|2021-03-24 03:23:50|24004.7|23964.7|24004.6|23964.6|24004.7|23964.7|24004.6|23964.6|0
1616556240000|2021-03-24 03:24:00|24004.7|23964.7|24004.9|23964.9|24004.9|23964.9|24004.6|23964.6|0
1616556250000|2021-03-24 03:24:10|24005|23965|24004.9|23964.9|24005|23965|24004.9|23964.9|0
1616556260000|2021-03-24 03:24:20|24005|23965|24007.1|23967.1|24007.1|23967.1|24004.9|23964.9|0
1616556270000|2021-03-24 03:24:30|24010.6|23970.6|24010.7|23970.7|24010.7|23970.7|24010.6|23970.6|0
1616556280000|2021-03-24 03:24:40|24010.8|23970.8|24010.9|23970.9|24010.9|23970.9|24010.7|23970.7|0
1616556290000|2021-03-24 03:24:50|24010.7|23970.7|24010.7|23970.7|24010.8|23970.8|24010.7|23970.7|0
1616556300000|2021-03-24 03:25:00|24010.9|23970.9|24011|23971|24011|23971|24010.4|23970.4|0
1616556350000|2021-03-24 03:25:50|24011.1|23971.1|24011.2|23971.2|24011.2|23971.2|24011.1|23971.1|0
1616556360000|2021-03-24 03:26:00|24011.4|23971.4|24011.4|23971.4|24011.4|23971.4|24011.4|23971.4|0
1616556380000|2021-03-24 03:26:20|24011.3|23971.3|24011.2|23971.2|24011.3|23971.3|24011.2|23971.2|0
1616556390000|2021-03-24 03:26:30|24011|23971|24011|23971|24011|23971|24011|23971|0
1616556400000|2021-03-24 03:26:40|24011.2|23971.2|24011.2|23971.2|24011.2|23971.2|24011.2|23971.2|0
1616556410000|2021-03-24 03:26:50|24013.3|23973.3|24016.8|23976.8|24016.9|23976.9|24013.3|23973.3|0
1616556420000|2021-03-24 03:27:00|24016.9|23976.9|24017.1|23977.1|24017.1|23977.1|24016.9|23976.9|0
1616556430000|2021-03-24 03:27:10|24017.2|23977.2|24017.1|23977.1|24017.2|23977.2|24017.1|23977.1|0
1616556450000|2021-03-24 03:27:30|24017.2|23977.2|24017.1|23977.1|24017.2|23977.2|24017.1|23977.1|0
1616556480000|2021-03-24 03:28:00|24017.2|23977.2|24020|23980|24022.8|23982.8|24017.2|23977.2|0
1616556490000|2021-03-24 03:28:10|24021.1|23981.1|24022.8|23982.8|24022.8|23982.8|24021.1|23981.1|0
1616556500000|2021-03-24 03:28:20|24021.7|23981.7|24020|23980|24021.7|23981.7|24019.9|23979.9|0
1616556510000|2021-03-24 03:28:30|24019|23979|24023.1|23983.1|24023.1|23983.1|24017.1|23977.1|0
1616556520000|2021-03-24 03:28:40|24023|23983|24023.1|23983.1|24023.1|23983.1|24023|23983|0
1616556530000|2021-03-24 03:28:50|24023|23983|24023.3|23983.3|24023.3|23983.3|24023|23983|0
1616556540000|2021-03-24 03:29:00|24025.4|23985.4|24029.1|23989.1|24029.1|23989.1|24025.4|23985.4|0
1616556560000|2021-03-24 03:29:20|24029|23989|24029.1|23989.1|24029.1|23989.1|24028.9|23988.9|0
1616556570000|2021-03-24 03:29:30|24029|23989|24029.1|23989.1|24029.1|23989.1|24029|23989|0
1616556580000|2021-03-24 03:29:40|24029.4|23989.4|24029.4|23989.4|24029.4|23989.4|24029.4|23989.4|0
1616556590000|2021-03-24 03:29:50|24029.6|23989.6|24029.7|23989.7|24029.7|23989.7|24029.6|23989.6|0
1616556600000|2021-03-24 03:30:00|24029.6|23989.6|24035.5|23995.5|24035.5|23995.5|24029.6|23989.6|0
1616556610000|2021-03-24 03:30:10|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|24035.2|23995.2|0
1616556620000|2021-03-24 03:30:20|24035.5|23995.5|24035.5|23995.5|24035.5|23995.5|24035.5|23995.5|0
1616556630000|2021-03-24 03:30:30|24035.6|23995.6|24035.5|23995.5|24035.6|23995.6|24035.5|23995.5|0
1616556640000|2021-03-24 03:30:40|24035.6|23995.6|24035.8|23995.8|24035.8|23995.8|24035.6|23995.6|0
1616556650000|2021-03-24 03:30:50|24035.9|23995.9|24035.8|23995.8|24035.9|23995.9|24035.8|23995.8|0
1616556660000|2021-03-24 03:31:00|24035.6|23995.6|24035.5|23995.5|24035.7|23995.7|24035.5|23995.5|0
1616556670000|2021-03-24 03:31:10|24035.6|23995.6|24035.5|23995.5|24035.8|23995.8|24035.5|23995.5|0
1616556680000|2021-03-24 03:31:20|24035.6|23995.6|24041.4|24001.4|24041.4|24001.4|24035.6|23995.6|0
1616556690000|2021-03-24 03:31:30|24041.5|24001.5|24041.4|24001.4|24041.5|24001.5|24038.6|23998.6|0
1616556700000|2021-03-24 03:31:40|24041.2|24001.2|24041.2|24001.2|24041.4|24001.4|24038.4|23998.4|0
1616556710000|2021-03-24 03:31:50|24041.4|24001.4|24041.7|24001.7|24041.8|24001.8|24041.4|24001.4|0
1616556720000|2021-03-24 03:32:00|24041.5|24001.5|24041.4|24001.4|24041.5|24001.5|24041.4|24001.4|0
1616556730000|2021-03-24 03:32:10|24041.3|24001.3|24041.2|24001.2|24041.3|24001.3|24041.2|24001.2|0
1616556740000|2021-03-24 03:32:20|24041.4|24001.4|24041.4|24001.4|24041.5|24001.5|24041.4|24001.4|0
1616556760000|2021-03-24 03:32:40|24041.2|24001.2|24041.2|24001.2|24041.2|24001.2|24041.2|24001.2|0
1616556770000|2021-03-24 03:32:50|24041.4|24001.4|24041.4|24001.4|24041.4|24001.4|24041.4|24001.4|0
1616556780000|2021-03-24 03:33:00|24041.5|24001.5|24041.4|24001.4|24041.5|24001.5|24041.4|24001.4|0
1616556790000|2021-03-24 03:33:10|24041.5|24001.5|24041.4|24001.4|24041.5|24001.5|24041.4|24001.4|0
1616556800000|2021-03-24 03:33:20|24041.2|24001.2|24041.2|24001.2|24041.4|24001.4|24041.2|24001.2|0
1616556810000|2021-03-24 03:33:30|24041|24001|24035.5|23995.5|24041|24001|24035.5|23995.5|0
1616556830000|2021-03-24 03:33:50|24035.4|23995.4|24035.3|23995.3|24035.5|23995.5|24035.3|23995.3|0
1616556840000|2021-03-24 03:34:00|24035.2|23995.2|24035.3|23995.3|24035.3|23995.3|24035.2|23995.2|0
1616556850000|2021-03-24 03:34:10|24035.5|23995.5|24035.3|23995.3|24035.5|23995.5|24035.3|23995.3|0
1616556860000|2021-03-24 03:34:20|24035.5|23995.5|24035.5|23995.5|24035.5|23995.5|24035.5|23995.5|0
1616556870000|2021-03-24 03:34:30|24035.7|23995.7|24041.4|24001.4|24041.4|24001.4|24035.7|23995.7|0
1616556880000|2021-03-24 03:34:40|24041.5|24001.5|24041.4|24001.4|24041.5|24001.5|24041.4|24001.4|0
1616556890000|2021-03-24 03:34:50|24041.5|24001.5|24041.5|24001.5|24041.5|24001.5|24041.5|24001.5|0
1616556900000|2021-03-24 03:35:00|24041.7|24001.7|24041.5|24001.5|24041.7|24001.7|24041.5|24001.5|0
1616556910000|2021-03-24 03:35:10|24040.5|24000.5|24035.8|23995.8|24041.6|24001.6|24035.8|23995.8|0
1616556920000|2021-03-24 03:35:20|24036|23996|24035.8|23995.8|24036|23996|24035.8|23995.8|0
1616556930000|2021-03-24 03:35:30|24036|23996|24041.5|24001.5|24041.5|24001.5|24036|23996|0
1616556940000|2021-03-24 03:35:40|24039.4|23999.4|24035.8|23995.8|24041.5|24001.5|24035.8|23995.8|0
1616556960000|2021-03-24 03:36:00|24036.9|23996.9|24042.1|24002.1|24042.1|24002.1|24036.9|23996.9|0
1616556970000|2021-03-24 03:36:10|24042.2|24002.2|24042.1|24002.1|24042.2|24002.2|24042.1|24002.1|0
1616556980000|2021-03-24 03:36:20|24042.3|24002.3|24042.1|24002.1|24042.3|24002.3|24042.1|24002.1|0
1616556990000|2021-03-24 03:36:30|24042.3|24002.3|24042.1|24002.1|24042.3|24002.3|24042.1|24002.1|0
1616557000000|2021-03-24 03:36:40|24042.2|24002.2|24042.3|24002.3|24042.3|24002.3|24042.2|24002.2|0
1616557010000|2021-03-24 03:36:50|24044.4|24004.4|24045.1|24005.1|24047.9|24007.9|24042.1|24002.1|0
1616557020000|2021-03-24 03:37:00|24046.1|24006.1|24042.3|24002.3|24047.9|24007.9|24042.1|24002.1|0
1616557030000|2021-03-24 03:37:10|24042.2|24002.2|24042.1|24002.1|24042.3|24002.3|24042.1|24002.1|0
1616557050000|2021-03-24 03:37:30|24042.5|24002.5|24042.5|24002.5|24042.6|24002.6|24042.5|24002.5|0
1616557060000|2021-03-24 03:37:40|24042.6|24002.6|24042.5|24002.5|24042.6|24002.6|24042.5|24002.5|0
1616557070000|2021-03-24 03:37:50|24042.6|24002.6|24048.2|24008.2|24048.2|24008.2|24042.6|24002.6|0
1616557080000|2021-03-24 03:38:00|24048|24008|24042.3|24002.3|24048|24008|24042.3|24002.3|0
1616557090000|2021-03-24 03:38:10|24042.5|24002.5|24042.3|24002.3|24042.5|24002.5|24042.3|24002.3|0
1616557100000|2021-03-24 03:38:20|24042.1|24002.1|24042.3|24002.3|24042.3|24002.3|24042.1|24002.1|0
1616557110000|2021-03-24 03:38:30|24042.1|24002.1|24042.3|24002.3|24042.3|24002.3|24042.1|24002.1|0
1616557120000|2021-03-24 03:38:40|24043.4|24003.4|24042.3|24002.3|24045.1|24005.1|24042.3|24002.3|0
1616557130000|2021-03-24 03:38:50|24042.5|24002.5|24042.5|24002.5|24042.5|24002.5|24042.3|24002.3|0
1616557140000|2021-03-24 03:39:00|24042.4|24002.4|24042.1|24002.1|24042.4|24002.4|24042.1|24002.1|0
1616557150000|2021-03-24 03:39:10|24042.3|24002.3|24042.1|24002.1|24042.3|24002.3|24042.1|24002.1|0
1616557160000|2021-03-24 03:39:20|24042.2|24002.2|24042.3|24002.3|24042.3|24002.3|24042.1|24002.1|0
1616557170000|2021-03-24 03:39:30|24042.1|24002.1|24042.3|24002.3|24042.3|24002.3|24042.1|24002.1|0
1616557180000|2021-03-24 03:39:40|24044.4|24004.4|24047.7|24007.7|24047.9|24007.9|24044.4|24004.4|0
1616557190000|2021-03-24 03:39:50|24047.8|24007.8|24047.7|24007.7|24047.8|24007.8|24047.7|24007.7|0
1616557240000|2021-03-24 03:40:40|24042.1|24002.1|24042|24002|24042.1|24002.1|24042|24002|0
1616557250000|2021-03-24 03:40:50|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|0
1616557260000|2021-03-24 03:41:00|24042.3|24002.3|24042.3|24002.3|24047.9|24007.9|24042.3|24002.3|0
1616557270000|2021-03-24 03:41:10|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|24042.1|24002.1|0
1616557280000|2021-03-24 03:41:20|24042.3|24002.3|24047.9|24007.9|24047.9|24007.9|24042.1|24002.1|0
1616557290000|2021-03-24 03:41:30|24047.7|24007.7|24042.1|24002.1|24047.7|24007.7|24042|24002|0
1616557300000|2021-03-24 03:41:40|24042|24002|24042.1|24002.1|24044.9|24004.9|24042|24002|0
1616557310000|2021-03-24 03:41:50|24042|24002|24044.9|24004.9|24044.9|24004.9|24042|24002|0
1616557320000|2021-03-24 03:42:00|24043.9|24003.9|24047.9|24007.9|24047.9|24007.9|24042.1|24002.1|0
1616557340000|2021-03-24 03:42:20|24047.7|24007.7|24047.9|24007.9|24047.9|24007.9|24047.7|24007.7|0
1616557350000|2021-03-24 03:42:30|24047.7|24007.7|24047.7|24007.7|24047.7|24007.7|24047.7|24007.7|0
1616557370000|2021-03-24 03:42:50|24047.6|24007.6|24047.9|24007.9|24047.9|24007.9|24047.6|24007.6|0
1616557380000|2021-03-24 03:43:00|24047.7|24007.7|24047.7|24007.7|24047.9|24007.9|24047.7|24007.7|0
1616557390000|2021-03-24 03:43:10|24047.9|24007.9|24047.7|24007.7|24047.9|24007.9|24047.7|24007.7|0
1616557400000|2021-03-24 03:43:20|24047.8|24007.8|24047.7|24007.7|24047.8|24007.8|24047.7|24007.7|0
1616557410000|2021-03-24 03:43:30|24047.9|24007.9|24047.7|24007.7|24047.9|24007.9|24047.7|24007.7|0
1616557430000|2021-03-24 03:43:50|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|0
1616557440000|2021-03-24 03:44:00|24047.7|24007.7|24047.7|24007.7|24047.7|24007.7|24047.6|24007.6|0
1616557450000|2021-03-24 03:44:10|24047.6|24007.6|24047.6|24007.6|24047.7|24007.7|24047.6|24007.6|0
1616557460000|2021-03-24 03:44:20|24047.7|24007.7|24047.6|24007.6|24047.7|24007.7|24047.6|24007.6|0
1616557470000|2021-03-24 03:44:30|24047.7|24007.7|24047.9|24007.9|24047.9|24007.9|24047.7|24007.7|0
1616557500000|2021-03-24 03:45:00|24048.2|24008.2|24053.6|24013.6|24053.6|24013.6|24048|24008|0
1616557510000|2021-03-24 03:45:10|24053.4|24013.4|24047.9|24007.9|24053.4|24013.4|24047.9|24007.9|0
1616557520000|2021-03-24 03:45:20|24047.7|24007.7|24047.9|24007.9|24047.9|24007.9|24047.7|24007.7|0
1616557530000|2021-03-24 03:45:30|24047.8|24007.8|24047.7|24007.7|24047.9|24007.9|24047.7|24007.7|0
1616557540000|2021-03-24 03:45:40|24047.6|24007.6|24044.8|24004.8|24047.7|24007.7|24044.8|24004.8|0
1616557550000|2021-03-24 03:45:50|24045.8|24005.8|24042|24002|24047.6|24007.6|24042|24002|0
1616557570000|2021-03-24 03:46:10|24041.8|24001.8|24041.8|24001.8|24041.8|24001.8|24041.7|24001.7|0
1616557580000|2021-03-24 03:46:20|24042|24002|24042|24002|24042|24002|24042|24002|0
1616557590000|2021-03-24 03:46:30|24041.9|24001.9|24041.8|24001.8|24042|24002|24041.8|24001.8|0
1616557600000|2021-03-24 03:46:40|24042|24002|24041.8|24001.8|24042|24002|24041.8|24001.8|0
1616557620000|2021-03-24 03:47:00|24042|24002|24042|24002|24042|24002|24041.8|24001.8|0
1616557630000|2021-03-24 03:47:10|24041.8|24001.8|24041.8|24001.8|24041.9|24001.9|24041.8|24001.8|0
1616557650000|2021-03-24 03:47:30|24041.9|24001.9|24042|24002|24042|24002|24041.8|24001.8|0
1616557660000|2021-03-24 03:47:40|24044.1|24004.1|24041.8|24001.8|24047.6|24007.6|24041.8|24001.8|0
1616557670000|2021-03-24 03:47:50|24041.9|24001.9|24041.8|24001.8|24042|24002|24041.8|24001.8|0
1616557680000|2021-03-24 03:48:00|24044|24004|24047.6|24007.6|24047.6|24007.6|24044|24004|0
1616557690000|2021-03-24 03:48:10|24047.4|24007.4|24047.4|24007.4|24047.6|24007.6|24044.6|24004.6|0
1616557700000|2021-03-24 03:48:20|24045.3|24005.3|24047.4|24007.4|24047.4|24007.4|24041.8|24001.8|0
1616557710000|2021-03-24 03:48:30|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|0
1616557730000|2021-03-24 03:48:50|24047.4|24007.4|24047.6|24007.6|24047.6|24007.6|24047.4|24007.4|0
1616557740000|2021-03-24 03:49:00|24047.7|24007.7|24047.7|24007.7|24047.7|24007.7|24047.7|24007.7|0
1616557770000|2021-03-24 03:49:30|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|0
1616557790000|2021-03-24 03:49:50|24047.4|24007.4|24047.6|24007.6|24047.6|24007.6|24047.4|24007.4|0
1616557800000|2021-03-24 03:50:00|24047.5|24007.5|24047.6|24007.6|24047.6|24007.6|24047.4|24007.4|0
1616557810000|2021-03-24 03:50:10|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|24047.4|24007.4|0
1616557860000|2021-03-24 03:51:00|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|0
1616557870000|2021-03-24 03:51:10|24047.7|24007.7|24047.6|24007.6|24047.7|24007.7|24047.6|24007.6|0
1616557880000|2021-03-24 03:51:20|24047.7|24007.7|24047.7|24007.7|24047.7|24007.7|24047.6|24007.6|0
1616557900000|2021-03-24 03:51:40|24048.8|24008.8|24047.7|24007.7|24050.5|24010.5|24047.7|24007.7|0
1616557920000|2021-03-24 03:52:00|24049.8|24009.8|24053.4|24013.4|24053.4|24013.4|24049.8|24009.8|0
1616557930000|2021-03-24 03:52:10|24053.6|24013.6|24053.6|24013.6|24053.8|24013.8|24053.6|24013.6|0
1616557960000|2021-03-24 03:52:40|24053.5|24013.5|24047.9|24007.9|24053.5|24013.5|24047.8|24007.8|0
1616557970000|2021-03-24 03:52:50|24047.8|24007.8|24047.6|24007.6|24047.8|24007.8|24047.6|24007.6|0
1616557990000|2021-03-24 03:53:10|24047.5|24007.5|24041.9|24001.9|24047.5|24007.5|24041.9|24001.9|0
1616558000000|2021-03-24 03:53:20|24042|24002|24047.6|24007.6|24047.6|24007.6|24042|24002|0
1616558010000|2021-03-24 03:53:30|24047.8|24007.8|24047.8|24007.8|24047.8|24007.8|24047.6|24007.6|0
1616558030000|2021-03-24 03:53:50|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|0
1616558040000|2021-03-24 03:54:00|24047.7|24007.7|24042|24002|24047.7|24007.7|24042|24002|0
1616558050000|2021-03-24 03:54:10|24041.9|24001.9|24041.9|24001.9|24041.9|24001.9|24041.9|24001.9|0
1616558060000|2021-03-24 03:54:20|24042|24002|24042|24002|24042|24002|24041.9|24001.9|0
1616558070000|2021-03-24 03:54:30|24041.9|24001.9|24044.8|24004.8|24047.6|24007.6|24041.9|24001.9|0
1616558080000|2021-03-24 03:54:40|24045.9|24005.9|24047.6|24007.6|24047.8|24007.8|24044.8|24004.8|0
1616558090000|2021-03-24 03:54:50|24047.7|24007.7|24047.6|24007.6|24047.7|24007.7|24047.6|24007.6|0
1616558100000|2021-03-24 03:55:00|24047.7|24007.7|24042|24002|24047.7|24007.7|24042|24002|0
1616558110000|2021-03-24 03:55:10|24043.1|24003.1|24042|24002|24047.6|24007.6|24042|24002|0
1616558120000|2021-03-24 03:55:20|24043.1|24003.1|24042|24002|24044.8|24004.8|24041.9|24001.9|0
1616558130000|2021-03-24 03:55:30|24043.1|24003.1|24041.9|24001.9|24047.6|24007.6|24041.9|24001.9|0
1616558160000|2021-03-24 03:56:00|24041.7|24001.7|24041.9|24001.9|24041.9|24001.9|24041.7|24001.7|0
1616558170000|2021-03-24 03:56:10|24042|24002|24041.9|24001.9|24042|24002|24041.9|24001.9|0
1616558200000|2021-03-24 03:56:40|24042|24002|24047.5|24007.5|24047.6|24007.6|24042|24002|0
1616558210000|2021-03-24 03:56:50|24047.6|24007.6|24044.7|24004.7|24047.6|24007.6|24044.7|24004.7|0
1616558220000|2021-03-24 03:57:00|24045.7|24005.7|24046.4|24006.4|24047.5|24007.5|24044.7|24004.7|0
1616558230000|2021-03-24 03:57:10|24044.7|24004.7|24047.5|24007.5|24047.5|24007.5|24044.7|24004.7|0
1616558240000|2021-03-24 03:57:20|24046.4|24006.4|24047.5|24007.5|24047.5|24007.5|24041.9|24001.9|0
1616558250000|2021-03-24 03:57:30|24044.8|24004.8|24047.6|24007.6|24047.6|24007.6|24044.8|24004.8|0
1616558260000|2021-03-24 03:57:40|24047.7|24007.7|24047.6|24007.6|24047.7|24007.7|24047.6|24007.6|0
1616558270000|2021-03-24 03:57:50|24047.8|24007.8|24047.8|24007.8|24047.8|24007.8|24047.8|24007.8|0
1616558280000|2021-03-24 03:58:00|24047.6|24007.6|24047.6|24007.6|24047.8|24007.8|24047.6|24007.6|0
1616558300000|2021-03-24 03:58:20|24047.8|24007.8|24047.8|24007.8|24047.8|24007.8|24047.8|24007.8|0
1616558310000|2021-03-24 03:58:30|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|0
1616558320000|2021-03-24 03:58:40|24047.7|24007.7|24047.6|24007.6|24047.7|24007.7|24047.6|24007.6|0
1616558340000|2021-03-24 03:59:00|24047.5|24007.5|24044.7|24004.7|24047.6|24007.6|24041.8|24001.8|0
1616558350000|2021-03-24 03:59:10|24044.6|24004.6|24044.8|24004.8|24047.5|24007.5|24044.6|24004.6|0
1616558360000|2021-03-24 03:59:20|24044.7|24004.7|24047.6|24007.6|24047.6|24007.6|24044.7|24004.7|0
1616558390000|2021-03-24 03:59:50|24047.5|24007.5|24047.5|24007.5|24047.5|24007.5|24047.5|24007.5|0
1616558400000|2021-03-24 04:00:00|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|0
1616558530000|2021-03-24 04:02:10|24047.5|24007.5|24047.5|24007.5|24047.5|24007.5|24047.5|24007.5|0
1616558550000|2021-03-24 04:02:30|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|0
1616558580000|2021-03-24 04:03:00|24047.5|24007.5|24047.5|24007.5|24047.5|24007.5|24047.5|24007.5|0
1616558610000|2021-03-24 04:03:30|24047.3|24007.3|24047.3|24007.3|24047.3|24007.3|24047.3|24007.3|0
1616558620000|2021-03-24 04:03:40|24047.2|24007.2|24047.2|24007.2|24047.2|24007.2|24044.4|24004.4|0
1616558630000|2021-03-24 04:03:50|24046.1|24006.1|24044.4|24004.4|24046.1|24006.1|24044.4|24004.4|0
1616558640000|2021-03-24 04:04:00|24045.4|24005.4|24047.2|24007.2|24047.2|24007.2|24045.4|24005.4|0
1616558660000|2021-03-24 04:04:20|24046.1|24006.1|24041.6|24001.6|24046.1|24006.1|24041.6|24001.6|0
1616558670000|2021-03-24 04:04:30|24041.5|24001.5|24041.6|24001.6|24041.6|24001.6|24041.4|24001.4|0
1616558680000|2021-03-24 04:04:40|24042.6|24002.6|24041.6|24001.6|24044.4|24004.4|24041.6|24001.6|0
1616558690000|2021-03-24 04:04:50|24041.5|24001.5|24041.6|24001.6|24041.6|24001.6|24041.4|24001.4|0
1616558700000|2021-03-24 04:05:00|24041.7|24001.7|24047.5|24007.5|24047.5|24007.5|24041.7|24001.7|0
1616558720000|2021-03-24 04:05:20|24047.3|24007.3|24047.3|24007.3|24047.3|24007.3|24047.3|24007.3|0
1616558740000|2021-03-24 04:05:40|24047.2|24007.2|24047.2|24007.2|24047.3|24007.3|24047.2|24007.2|0
1616558750000|2021-03-24 04:05:50|24047.3|24007.3|24047.3|24007.3|24047.3|24007.3|24047.3|24007.3|0
1616558760000|2021-03-24 04:06:00|24047.2|24007.2|24044.5|24004.5|24047.3|24007.3|24044.4|24004.4|0
1616558770000|2021-03-24 04:06:10|24044.4|24004.4|24044.5|24004.5|24047.3|24007.3|24044.4|24004.4|0
1616558780000|2021-03-24 04:06:20|24044.4|24004.4|24047.3|24007.3|24047.3|24007.3|24044.4|24004.4|0
1616558820000|2021-03-24 04:07:00|24047.5|24007.5|24047.5|24007.5|24047.5|24007.5|24047.5|24007.5|0
1616558850000|2021-03-24 04:07:30|24047.6|24007.6|24047.5|24007.5|24047.6|24007.6|24047.5|24007.5|0
1616558870000|2021-03-24 04:07:50|24047.6|24007.6|24050.3|24010.3|24050.3|24010.3|24047.5|24007.5|0
1616558880000|2021-03-24 04:08:00|24049.2|24009.2|24047.6|24007.6|24049.2|24009.2|24047.5|24007.5|0
1616558910000|2021-03-24 04:08:30|24049.7|24009.7|24053.3|24013.3|24053.3|24013.3|24049.7|24009.7|0
1616558960000|2021-03-24 04:09:20|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|0
1616559010000|2021-03-24 04:10:10|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|0
1616559030000|2021-03-24 04:10:30|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|24053.2|24013.2|0
1616559060000|2021-03-24 04:11:00|24053.3|24013.3|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1616559080000|2021-03-24 04:11:20|24053.3|24013.3|24053.2|24013.2|24053.3|24013.3|24053.2|24013.2|0
1616559110000|2021-03-24 04:11:50|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|24053.2|24013.2|0
1616559140000|2021-03-24 04:12:20|24053.5|24013.5|24053.5|24013.5|24053.5|24013.5|24053.5|24013.5|0
1616559160000|2021-03-24 04:12:40|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|24053.3|24013.3|0
1616559210000|2021-03-24 04:13:30|24053.2|24013.2|24047.6|24007.6|24053.2|24013.2|24047.6|24007.6|0
1616559230000|2021-03-24 04:13:50|24047.5|24007.5|24047.6|24007.6|24047.6|24007.6|24047.5|24007.5|0
1616559240000|2021-03-24 04:14:00|24047.5|24007.5|24041.4|24001.4|24047.5|24007.5|24041.4|24001.4|0
1616559250000|2021-03-24 04:14:10|24041.6|24001.6|24041.4|24001.4|24044.4|24004.4|24041.4|24001.4|0
1616559260000|2021-03-24 04:14:20|24041.5|24001.5|24041.6|24001.6|24041.6|24001.6|24041.5|24001.5|0
1616559270000|2021-03-24 04:14:30|24042.6|24002.6|24041.6|24001.6|24044.4|24004.4|24041.4|24001.4|0
1616559280000|2021-03-24 04:14:40|24041.7|24001.7|24044.5|24004.5|24044.5|24004.5|24041.7|24001.7|0
1616559290000|2021-03-24 04:14:50|24045.6|24005.6|24044.7|24004.7|24047.5|24007.5|24044.7|24004.7|0
1616559300000|2021-03-24 04:15:00|24045.7|24005.7|24047.5|24007.5|24047.5|24007.5|24044.7|24004.7|0
1616559310000|2021-03-24 04:15:10|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|24047.6|24007.6|0
1616559330000|2021-03-24 04:15:30|24047.5|24007.5|24047.6|24007.6|24047.6|24007.6|24047.5|24007.5|0
1616559340000|2021-03-24 04:15:40|24047.5|24007.5|24041.9|24001.9|24047.5|24007.5|24041.7|24001.7|0
1616559370000|2021-03-24 04:16:10|24041.7|24001.7|24041.6|24001.6|24041.7|24001.7|24041.6|24001.6|0
1616559400000|2021-03-24 04:16:40|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|24041.6|24001.6|0
1616559410000|2021-03-24 04:16:50|24041.4|24001.4|24041.6|24001.6|24041.6|24001.6|24035.9|23995.9|0
1616559430000|2021-03-24 04:17:10|24041.7|24001.7|24041.6|24001.6|24041.7|24001.7|24041.6|24001.6|0
1616559440000|2021-03-24 04:17:20|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|0
1616559460000|2021-03-24 04:17:40|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|0
1616559490000|2021-03-24 04:18:10|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|0
1616559500000|2021-03-24 04:18:20|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|0
1616559520000|2021-03-24 04:18:40|24041.7|24001.7|24041.6|24001.6|24041.7|24001.7|24041.6|24001.6|0
1616559540000|2021-03-24 04:19:00|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|0
1616559550000|2021-03-24 04:19:10|24041.6|24001.6|24041.7|24001.7|24041.7|24001.7|24041.6|24001.6|0
1616559570000|2021-03-24 04:19:30|24041.6|24001.6|24041.7|24001.7|24041.7|24001.7|24041.6|24001.6|0
1616559580000|2021-03-24 04:19:40|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|0
1616559590000|2021-03-24 04:19:50|24041.4|24001.4|24035.7|23995.7|24041.6|24001.6|24035.7|23995.7|0
1616559600000|2021-03-24 04:20:00|24035.9|23995.9|24038.6|23998.6|24038.6|23998.6|24035.7|23995.7|0
1616559610000|2021-03-24 04:20:10|24039.7|23999.7|24038.6|23998.6|24041.4|24001.4|24038.6|23998.6|0
1616559620000|2021-03-24 04:20:20|24039.7|23999.7|24041.4|24001.4|24041.4|24001.4|24039.7|23999.7|0
1616559630000|2021-03-24 04:20:30|24041.5|24001.5|24041.6|24001.6|24041.6|24001.6|24041.5|24001.5|0
1616559650000|2021-03-24 04:20:50|24041.5|24001.5|24041.4|24001.4|24041.6|24001.6|24041.3|24001.3|0
1616559660000|2021-03-24 04:21:00|24041.3|24001.3|24035.7|23995.7|24041.4|24001.4|24035.7|23995.7|0
1616559670000|2021-03-24 04:21:10|24035.9|23995.9|24038.6|23998.6|24038.6|23998.6|24035.9|23995.9|0
1616559680000|2021-03-24 04:21:20|24038.5|23998.5|24038.6|23998.6|24041.4|24001.4|24038.5|23998.5|0
1616559690000|2021-03-24 04:21:30|24039.7|23999.7|24038.6|23998.6|24041.4|24001.4|24038.6|23998.6|0
1616559700000|2021-03-24 04:21:40|24039.7|23999.7|24035.9|23995.9|24041.6|24001.6|24035.9|23995.9|0
1616559710000|2021-03-24 04:21:50|24035.7|23995.7|24035.9|23995.9|24035.9|23995.9|24035.7|23995.7|0
1616559720000|2021-03-24 04:22:00|24038|23998|24041.6|24001.6|24041.6|24001.6|24038|23998|0
1616559730000|2021-03-24 04:22:10|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|24041.7|24001.7|0
1616559750000|2021-03-24 04:22:30|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|24041.6|24001.6|0
1616559780000|2021-03-24 04:23:00|24041.4|24001.4|24041.6|24001.6|24041.6|24001.6|24041.4|24001.4|0
1616559790000|2021-03-24 04:23:10|24041.4|24001.4|24038.6|23998.6|24041.5|24001.5|24038.6|23998.6|0
1616559800000|2021-03-24 04:23:20|24037.6|23997.6|24035.9|23995.9|24038.6|23998.6|24035.9|23995.9|0
1616559810000|2021-03-24 04:23:30|24035.7|23995.7|24035.9|23995.9|24035.9|23995.9|24035.7|23995.7|0
1616559840000|2021-03-24 04:24:00|24035.8|23995.8|24035.7|23995.7|24035.8|23995.8|24035.7|23995.7|0
1616559850000|2021-03-24 04:24:10|24035.9|23995.9|24035.8|23995.8|24035.9|23995.9|24035.8|23995.8|0
1616559860000|2021-03-24 04:24:20|24035.7|23995.7|24035.7|23995.7|24035.7|23995.7|24035.7|23995.7|0
1616559900000|2021-03-24 04:25:00|24035.6|23995.6|24035.7|23995.7|24035.7|23995.7|24035.6|23995.6|0
1616559910000|2021-03-24 04:25:10|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|0
1616559920000|2021-03-24 04:25:20|24035.4|23995.4|24035.4|23995.4|24035.5|23995.5|24035.4|23995.4|0
1616559950000|2021-03-24 04:25:50|24035.6|23995.6|24035.6|23995.6|24035.7|23995.7|24035.6|23995.6|0
1616559990000|2021-03-24 04:26:30|24035.5|23995.5|24035.4|23995.4|24035.5|23995.5|24035.4|23995.4|0
1616560000000|2021-03-24 04:26:40|24035.3|23995.3|24035.4|23995.4|24035.4|23995.4|24035.3|23995.3|0
1616560010000|2021-03-24 04:26:50|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|0
1616560020000|2021-03-24 04:27:00|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|0
1616560030000|2021-03-24 04:27:10|24035.3|23995.3|24035.4|23995.4|24035.4|23995.4|24035.3|23995.3|0
1616560040000|2021-03-24 04:27:20|24035.5|23995.5|24035.6|23995.6|24035.6|23995.6|24035.4|23995.4|0
1616560060000|2021-03-24 04:27:40|24036.6|23996.6|24035.7|23995.7|24038.3|23998.3|24035.6|23995.6|0
1616560070000|2021-03-24 04:27:50|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|0
1616560080000|2021-03-24 04:28:00|24035.7|23995.7|24035.7|23995.7|24035.7|23995.7|24035.6|23995.6|0
1616560090000|2021-03-24 04:28:10|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|0
1616560110000|2021-03-24 04:28:30|24035.7|23995.7|24035.4|23995.4|24035.7|23995.7|24035.4|23995.4|0
1616560130000|2021-03-24 04:28:50|24035.3|23995.3|24035.4|23995.4|24035.4|23995.4|24035.3|23995.3|0
1616560140000|2021-03-24 04:29:00|24035.3|23995.3|24035.4|23995.4|24035.4|23995.4|24035.3|23995.3|0
1616560150000|2021-03-24 04:29:10|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|24035.6|23995.6|0
1616560160000|2021-03-24 04:29:20|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|0
1616560170000|2021-03-24 04:29:30|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|0
1616560200000|2021-03-24 04:30:00|24035.1|23995.1|24035.3|23995.3|24035.3|23995.3|24035.1|23995.1|0
1616560210000|2021-03-24 04:30:10|24035.4|23995.4|24035.3|23995.3|24035.4|23995.4|24035.3|23995.3|0
1616560220000|2021-03-24 04:30:20|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|24035.3|23995.3|0
1616560230000|2021-03-24 04:30:30|24035.5|23995.5|24035.6|23995.6|24035.6|23995.6|24035.4|23995.4|0
1616560240000|2021-03-24 04:30:40|24035.5|23995.5|24035.6|23995.6|24035.6|23995.6|24035.5|23995.5|0
1616560250000|2021-03-24 04:30:50|24035.5|23995.5|24035.4|23995.4|24035.5|23995.5|24035.4|23995.4|0
1616560260000|2021-03-24 04:31:00|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|0
1616560280000|2021-03-24 04:31:20|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|0
1616560290000|2021-03-24 04:31:30|24035.5|23995.5|24035.4|23995.4|24035.6|23995.6|24035.4|23995.4|0
1616560300000|2021-03-24 04:31:40|24035.5|23995.5|24035.4|23995.4|24035.5|23995.5|24035.4|23995.4|0
1616560310000|2021-03-24 04:31:50|24035.5|23995.5|24035.6|23995.6|24035.6|23995.6|24035.4|23995.4|0
1616560320000|2021-03-24 04:32:00|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|0
1616560330000|2021-03-24 04:32:10|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|0
1616560350000|2021-03-24 04:32:30|24035.2|23995.2|24035.3|23995.3|24035.3|23995.3|24035.1|23995.1|0
1616560360000|2021-03-24 04:32:40|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|0
1616560380000|2021-03-24 04:33:00|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|0
1616560400000|2021-03-24 04:33:20|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|24035.4|23995.4|0
1616560410000|2021-03-24 04:33:30|24035.3|23995.3|24035.4|23995.4|24035.4|23995.4|24035.3|23995.3|0
1616560430000|2021-03-24 04:33:50|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|0
1616560440000|2021-03-24 04:34:00|24035.1|23995.1|24035.3|23995.3|24035.3|23995.3|24035.1|23995.1|0
1616560450000|2021-03-24 04:34:10|24035.2|23995.2|24035.3|23995.3|24035.3|23995.3|24035.1|23995.1|0
1616560460000|2021-03-24 04:34:20|24035.2|23995.2|24035.2|23995.2|24035.2|23995.2|24035.2|23995.2|0
1616560470000|2021-03-24 04:34:30|24035.1|23995.1|24035.1|23995.1|24035.3|23995.3|24035.1|23995.1|0
1616560480000|2021-03-24 04:34:40|24035.3|23995.3|24035.1|23995.1|24035.3|23995.3|24035.1|23995.1|0
1616560490000|2021-03-24 04:34:50|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|24035.2|23995.2|0
1616560500000|2021-03-24 04:35:00|24035.2|23995.2|24035.3|23995.3|24035.3|23995.3|24035.1|23995.1|0
1616560510000|2021-03-24 04:35:10|24035.4|23995.4|24035.3|23995.3|24041|24001|24035.3|23995.3|0
1616560520000|2021-03-24 04:35:20|24035.1|23995.1|24035.1|23995.1|24035.1|23995.1|24035.1|23995.1|0
1616560530000|2021-03-24 04:35:30|24035.3|23995.3|24035.1|23995.1|24035.3|23995.3|24035.1|23995.1|0
1616560540000|2021-03-24 04:35:40|24035.3|23995.3|24035.2|23995.2|24035.3|23995.3|24035.1|23995.1|0
1616560550000|2021-03-24 04:35:50|24035.3|23995.3|24035.1|23995.1|24035.3|23995.3|24035.1|23995.1|0
1616560580000|2021-03-24 04:36:20|24034.9|23994.9|24035.1|23995.1|24035.1|23995.1|24034.9|23994.9|0
1616560610000|2021-03-24 04:36:50|24035.3|23995.3|24035.3|23995.3|24035.3|23995.3|24035.2|23995.2|0
1616560620000|2021-03-24 04:37:00|24035.2|23995.2|24035.1|23995.1|24035.2|23995.2|24035.1|23995.1|0
1616560630000|2021-03-24 04:37:10|24035.2|23995.2|24035.1|23995.1|24035.2|23995.2|24035.1|23995.1|0
1616560640000|2021-03-24 04:37:20|24035.2|23995.2|24035.2|23995.2|24035.2|23995.2|24035.1|23995.1|0
1616560650000|2021-03-24 04:37:30|24035.1|23995.1|24035.1|23995.1|24035.2|23995.2|24035.1|23995.1|0
1616560680000|2021-03-24 04:38:00|24034.9|23994.9|24034.9|23994.9|24034.9|23994.9|24034.9|23994.9|0
1616560740000|2021-03-24 04:39:00|24034.8|23994.8|24034.8|23994.8|24034.8|23994.8|24034.8|23994.8|0
1616560750000|2021-03-24 04:39:10|24034.6|23994.6|24034.6|23994.6|24034.7|23994.7|24034.6|23994.6|0
1616560760000|2021-03-24 04:39:20|24034.8|23994.8|24034.6|23994.6|24034.8|23994.8|24034.6|23994.6|0
1616560790000|2021-03-24 04:39:50|24034.7|23994.7|24034.8|23994.8|24034.8|23994.8|24034.7|23994.7|0
1616560800000|2021-03-24 04:40:00|24034.6|23994.6|24034.6|23994.6|24034.6|23994.6|24034.6|23994.6|0
1616560810000|2021-03-24 04:40:10|24034.5|23994.5|24034.3|23994.3|24034.5|23994.5|24034.3|23994.3|0
1616560830000|2021-03-24 04:40:30|24034.4|23994.4|24034.3|23994.3|24034.5|23994.5|24034.3|23994.3|0
1616560840000|2021-03-24 04:40:40|24034.4|23994.4|24034.3|23994.3|24034.4|23994.4|24034.2|23994.2|0
1616560850000|2021-03-24 04:40:50|24034.2|23994.2|24034.2|23994.2|24034.3|23994.3|24034.2|23994.2|0
1616560860000|2021-03-24 04:41:00|24033.1|23993.1|24028.5|23988.5|24033.1|23993.1|24028.5|23988.5|0
1616560870000|2021-03-24 04:41:10|24028.6|23988.6|24028.6|23988.6|24031.4|23991.4|24028.5|23988.5|0
1616560880000|2021-03-24 04:41:20|24028.8|23988.8|24028.8|23988.8|24028.8|23988.8|24028.8|23988.8|0
1616560890000|2021-03-24 04:41:30|24028.7|23988.7|24028.8|23988.8|24028.8|23988.8|24028.7|23988.7|0
1616560900000|2021-03-24 04:41:40|24028.6|23988.6|24028.8|23988.8|24028.8|23988.8|24028.6|23988.6|0
1616560910000|2021-03-24 04:41:50|24028.9|23988.9|24028.9|23988.9|24028.9|23988.9|24028.8|23988.8|0
1616560920000|2021-03-24 04:42:00|24028.8|23988.8|24028.8|23988.8|24028.8|23988.8|24028.8|23988.8|0
1616560960000|2021-03-24 04:42:40|24027.7|23987.7|24026|23986|24027.7|23987.7|24026|23986|0
1616560970000|2021-03-24 04:42:50|24025.8|23985.8|24028.8|23988.8|24028.8|23988.8|24025.8|23985.8|0
1616560980000|2021-03-24 04:43:00|24028.6|23988.6|24023|23983|24028.6|23988.6|24023|23983|0
1616561000000|2021-03-24 04:43:20|24023.2|23983.2|24023.3|23983.3|24023.3|23983.3|24023.2|23983.2|0
1616561010000|2021-03-24 04:43:30|24023.2|23983.2|24023.3|23983.3|24023.3|23983.3|24023.2|23983.2|0
1616561020000|2021-03-24 04:43:40|24023.2|23983.2|24023.3|23983.3|24023.3|23983.3|24023.2|23983.2|0
1616561030000|2021-03-24 04:43:50|24023.2|23983.2|24023.2|23983.2|24023.2|23983.2|24023.2|23983.2|0
1616561050000|2021-03-24 04:44:10|24023.1|23983.1|24023|23983|24023.2|23983.2|24023|23983|0
1616561080000|2021-03-24 04:44:40|24023.1|23983.1|24023.2|23983.2|24023.2|23983.2|24023.1|23983.1|0
1616561090000|2021-03-24 04:44:50|24023.1|23983.1|24023.2|23983.2|24023.2|23983.2|24023|23983|0
1616561100000|2021-03-24 04:45:00|24023|23983|24023|23983|24023|23983|24023|23983|0
1616561110000|2021-03-24 04:45:10|24020.9|23980.9|24017.3|23977.3|24020.9|23980.9|24017.3|23977.3|0
1616561120000|2021-03-24 04:45:20|24017.2|23977.2|24017.2|23977.2|24017.2|23977.2|24017.2|23977.2|0
1616561130000|2021-03-24 04:45:30|24017.1|23977.1|24017.2|23977.2|24017.2|23977.2|24017|23977|0
1616561140000|2021-03-24 04:45:40|24015.1|23975.1|24011.6|23971.6|24015.1|23975.1|24011.4|23971.4|0
1616561160000|2021-03-24 04:46:00|24011.7|23971.7|24011.6|23971.6|24011.7|23971.7|24011.6|23971.6|0
1616561170000|2021-03-24 04:46:10|24011.7|23971.7|24011.7|23971.7|24011.7|23971.7|24011.7|23971.7|0
1616561180000|2021-03-24 04:46:20|24011.8|23971.8|24011.9|23971.9|24011.9|23971.9|24011.8|23971.8|0
1616561190000|2021-03-24 04:46:30|24011.8|23971.8|24011.9|23971.9|24011.9|23971.9|24011.8|23971.8|0
1616561210000|2021-03-24 04:46:50|24014|23974|24017.5|23977.5|24017.6|23977.6|24014|23974|0
1616561220000|2021-03-24 04:47:00|24017.6|23977.6|24017.5|23977.5|24017.6|23977.6|24017.5|23977.5|0
1616561230000|2021-03-24 04:47:10|24017.6|23977.6|24017.6|23977.6|24017.6|23977.6|24017.6|23977.6|0
1616561250000|2021-03-24 04:47:30|24017.5|23977.5|24017.6|23977.6|24017.6|23977.6|24017.5|23977.5|0
1616561270000|2021-03-24 04:47:50|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|0
1616561280000|2021-03-24 04:48:00|24017.4|23977.4|24017.5|23977.5|24017.5|23977.5|24017.4|23977.4|0
1616561340000|2021-03-24 04:49:00|24017.3|23977.3|24011.7|23971.7|24017.3|23977.3|24011.7|23971.7|0
1616561360000|2021-03-24 04:49:20|24011.8|23971.8|24017.5|23977.5|24017.5|23977.5|24011.8|23971.8|0
1616561380000|2021-03-24 04:49:40|24015.4|23975.4|24011.7|23971.7|24015.4|23975.4|24011.7|23971.7|0
1616561400000|2021-03-24 04:50:00|24011.6|23971.6|24011.6|23971.6|24011.6|23971.6|24011.6|23971.6|0
1616561410000|2021-03-24 04:50:10|24011.4|23971.4|24011.4|23971.4|24011.4|23971.4|24011.4|23971.4|0
1616561440000|2021-03-24 04:50:40|24011.5|23971.5|24011.4|23971.4|24011.5|23971.5|24011.4|23971.4|0
1616561450000|2021-03-24 04:50:50|24011.3|23971.3|24011.3|23971.3|24011.3|23971.3|24011.3|23971.3|0
1616561460000|2021-03-24 04:51:00|24011.4|23971.4|24011.3|23971.3|24011.4|23971.4|24011.3|23971.3|0
1616561470000|2021-03-24 04:51:10|24011.1|23971.1|24011.1|23971.1|24011.1|23971.1|24011.1|23971.1|0
1616561490000|2021-03-24 04:51:30|24011.3|23971.3|24011.3|23971.3|24011.3|23971.3|24011.1|23971.1|0
1616561500000|2021-03-24 04:51:40|24011.1|23971.1|24011.3|23971.3|24011.3|23971.3|24011.1|23971.1|0
1616561510000|2021-03-24 04:51:50|24011.4|23971.4|24011.3|23971.3|24011.4|23971.4|24011.3|23971.3|0
1616561520000|2021-03-24 04:52:00|24011.4|23971.4|24011.4|23971.4|24011.4|23971.4|24011.4|23971.4|0
1616561530000|2021-03-24 04:52:10|24011.5|23971.5|24011.4|23971.4|24011.5|23971.5|24011.4|23971.4|0
1616561560000|2021-03-24 04:52:40|24011.3|23971.3|24011.4|23971.4|24011.4|23971.4|24011.3|23971.3|0
1616561590000|2021-03-24 04:53:10|24011.5|23971.5|24011.5|23971.5|24011.6|23971.6|24011.5|23971.5|0
1616561600000|2021-03-24 04:53:20|24011.6|23971.6|24011.6|23971.6|24011.6|23971.6|24011.5|23971.5|0
1616561620000|2021-03-24 04:53:40|24011.7|23971.7|24011.6|23971.6|24011.7|23971.7|24011.6|23971.6|0
1616561630000|2021-03-24 04:53:50|24011.7|23971.7|24011.4|23971.4|24011.7|23971.7|24011.4|23971.4|0
1616561680000|2021-03-24 04:54:40|24011.1|23971.1|24011.1|23971.1|24011.1|23971.1|24011.1|23971.1|0
1616561690000|2021-03-24 04:54:50|24011.2|23971.2|24011.3|23971.3|24011.3|23971.3|24011.2|23971.2|0
1616561700000|2021-03-24 04:55:00|24011.1|23971.1|24011.1|23971.1|24011.1|23971.1|24011.1|23971.1|0
1616561710000|2021-03-24 04:55:10|24011.2|23971.2|24011.2|23971.2|24011.3|23971.3|24011.1|23971.1|0
1616561720000|2021-03-24 04:55:20|24011.1|23971.1|24011.3|23971.3|24011.3|23971.3|24011.1|23971.1|0
1616561740000|2021-03-24 04:55:40|24011.4|23971.4|24011.4|23971.4|24011.4|23971.4|24011.3|23971.3|0
1616561790000|2021-03-24 04:56:30|24011.6|23971.6|24011.6|23971.6|24011.6|23971.6|24011.6|23971.6|0
1616561800000|2021-03-24 04:56:40|24012.6|23972.6|24014.4|23974.4|24014.4|23974.4|24012.6|23972.6|0
1616561810000|2021-03-24 04:56:50|24011.6|23971.6|24014.4|23974.4|24014.4|23974.4|24011.6|23971.6|0
1616561820000|2021-03-24 04:57:00|24015.4|23975.4|24017.3|23977.3|24017.3|23977.3|24015.4|23975.4|0
1616561830000|2021-03-24 04:57:10|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|0
1616561850000|2021-03-24 04:57:30|24017.6|23977.6|24017.6|23977.6|24017.6|23977.6|24017.6|23977.6|0
1616561900000|2021-03-24 04:58:20|24017.8|23977.8|24017.8|23977.8|24017.8|23977.8|24017.8|23977.8|0
1616561910000|2021-03-24 04:58:30|24017.7|23977.7|24017.6|23977.6|24017.7|23977.7|24017.6|23977.6|0
1616561960000|2021-03-24 04:59:20|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|0
1616561980000|2021-03-24 04:59:40|24017.6|23977.6|24017.8|23977.8|24017.8|23977.8|24017.6|23977.6|0
1616561990000|2021-03-24 04:59:50|24017.6|23977.6|24017.8|23977.8|24017.8|23977.8|24017.6|23977.6|0
1616562000000|2021-03-24 05:00:00|24017.7|23977.7|24017.6|23977.6|24017.8|23977.8|24017.6|23977.6|0
1616562010000|2021-03-24 05:00:10|24017.8|23977.8|24017.9|23977.9|24017.9|23977.9|24017.8|23977.8|0
1616562020000|2021-03-24 05:00:20|24017.8|23977.8|24017.7|23977.7|24017.8|23977.8|24017.6|23977.6|0
1616562030000|2021-03-24 05:00:30|24017.8|23977.8|24017.6|23977.6|24017.8|23977.8|24017.6|23977.6|0
1616562060000|2021-03-24 05:01:00|24017.8|23977.8|24017.8|23977.8|24017.8|23977.8|24017.6|23977.6|0
1616562070000|2021-03-24 05:01:10|24017.9|23977.9|24017.9|23977.9|24017.9|23977.9|24017.9|23977.9|0
1616562080000|2021-03-24 05:01:20|24017.8|23977.8|24018.1|23978.1|24018.1|23978.1|24017.8|23977.8|0
1616562090000|2021-03-24 05:01:30|24017.9|23977.9|24017.9|23977.9|24017.9|23977.9|24017.9|23977.9|0
1616562110000|2021-03-24 05:01:50|24017.8|23977.8|24017.8|23977.8|24017.9|23977.9|24017.8|23977.8|0
1616562120000|2021-03-24 05:02:00|24017.9|23977.9|24011.9|23971.9|24017.9|23977.9|24011.9|23971.9|0
1616562130000|2021-03-24 05:02:10|24012|23972|24011.9|23971.9|24012|23972|24011.9|23971.9|0
1616562150000|2021-03-24 05:02:30|24011.7|23971.7|24011.7|23971.7|24011.7|23971.7|24011.7|23971.7|0
1616562170000|2021-03-24 05:02:50|24011.8|23971.8|24011.7|23971.7|24011.8|23971.8|24011.7|23971.7|0
1616562200000|2021-03-24 05:03:20|24011.4|23971.4|24005.7|23965.7|24011.4|23971.4|24005.7|23965.7|0
1616562210000|2021-03-24 05:03:30|24005.8|23965.8|24005.9|23965.9|24005.9|23965.9|24005.7|23965.7|0
1616562220000|2021-03-24 05:03:40|24005.7|23965.7|24005.9|23965.9|24005.9|23965.9|24005.7|23965.7|0
1616562230000|2021-03-24 05:03:50|24005.7|23965.7|24005.7|23965.7|24005.9|23965.9|24005.7|23965.7|0
1616562240000|2021-03-24 05:04:00|24005.8|23965.8|24005.9|23965.9|24005.9|23965.9|24005.8|23965.8|0
1616562250000|2021-03-24 05:04:10|24005.8|23965.8|24005.7|23965.7|24005.8|23965.8|24005.7|23965.7|0
1616562260000|2021-03-24 05:04:20|24005.8|23965.8|24005.9|23965.9|24005.9|23965.9|24005.7|23965.7|0
1616562280000|2021-03-24 05:04:40|24005.7|23965.7|24005.7|23965.7|24005.7|23965.7|24005.7|23965.7|0
1616562290000|2021-03-24 05:04:50|24005.6|23965.6|23999.7|23959.7|24005.6|23965.6|23999.7|23959.7|0
1616562300000|2021-03-24 05:05:00|23999.8|23959.8|23999.8|23959.8|23999.8|23959.8|23999.8|23959.8|0
1616562320000|2021-03-24 05:05:20|23999.9|23959.9|24005.7|23965.7|24005.7|23965.7|23999.9|23959.9|0
1616562330000|2021-03-24 05:05:30|24005.6|23965.6|24005.6|23965.6|24005.7|23965.7|24002.8|23962.8|0
1616562350000|2021-03-24 05:05:50|24004.5|23964.5|23999.8|23959.8|24004.5|23964.5|23999.8|23959.8|0
1616562360000|2021-03-24 05:06:00|24000.9|23960.9|24005.9|23965.9|24005.9|23965.9|24000.9|23960.9|0
1616562370000|2021-03-24 05:06:10|24006|23966|24011.9|23971.9|24011.9|23971.9|24006|23966|0
1616562380000|2021-03-24 05:06:20|24012.1|23972.1|24012.4|23972.4|24012.4|23972.4|24012|23972|0
1616562390000|2021-03-24 05:06:30|24012.5|23972.5|24015.6|23975.6|24015.6|23975.6|24012.5|23972.5|0
1616562400000|2021-03-24 05:06:40|24015.5|23975.5|24012.5|23972.5|24015.5|23975.5|24012.5|23972.5|0
1616562410000|2021-03-24 05:06:50|24012.4|23972.4|24015.5|23975.5|24015.5|23975.5|24012.4|23972.4|0
1616562420000|2021-03-24 05:07:00|24014.4|23974.4|24012.8|23972.8|24014.4|23974.4|24012.7|23972.7|0
1616562430000|2021-03-24 05:07:10|24012.7|23972.7|24012.7|23972.7|24012.8|23972.8|24012.7|23972.7|0
1616562440000|2021-03-24 05:07:20|24012.5|23972.5|24012.6|23972.6|24012.7|23972.7|24012.5|23972.5|0
1616562450000|2021-03-24 05:07:30|24012.5|23972.5|24012.4|23972.4|24012.5|23972.5|24012.2|23972.2|0
1616562460000|2021-03-24 05:07:40|24012.2|23972.2|24012.2|23972.2|24012.2|23972.2|24012.1|23972.1|0
1616562470000|2021-03-24 05:07:50|24012.3|23972.3|24018.1|23978.1|24018.1|23978.1|24012.2|23972.2|0
1616562480000|2021-03-24 05:08:00|24017.1|23977.1|24018.3|23978.3|24018.4|23978.4|24015.3|23975.3|0
1616562490000|2021-03-24 05:08:10|24018.4|23978.4|24018.4|23978.4|24018.4|23978.4|24018.3|23978.3|0
1616562500000|2021-03-24 05:08:20|24018.6|23978.6|24018.4|23978.4|24018.6|23978.6|24018.4|23978.4|0
1616562510000|2021-03-24 05:08:30|24018.5|23978.5|24018.6|23978.6|24018.6|23978.6|24018.4|23978.4|0
1616562520000|2021-03-24 05:08:40|24018.7|23978.7|24022|23982|24024.3|23984.3|24018.6|23978.6|0
1616562530000|2021-03-24 05:08:50|24018.5|23978.5|24021.4|23981.4|24024.1|23984.1|24018.4|23978.4|0
1616562540000|2021-03-24 05:09:00|24020.3|23980.3|24024.1|23984.1|24024.1|23984.1|24018.4|23978.4|0
1616562550000|2021-03-24 05:09:10|24024.3|23984.3|24024.1|23984.1|24024.3|23984.3|24024.1|23984.1|0
1616562560000|2021-03-24 05:09:20|24024.3|23984.3|24024.1|23984.1|24024.3|23984.3|24024.1|23984.1|0
1616562570000|2021-03-24 05:09:30|24024|23984|24024.1|23984.1|24024.1|23984.1|24018.4|23978.4|0
1616562580000|2021-03-24 05:09:40|24024.3|23984.3|24024.3|23984.3|24024.3|23984.3|24024.1|23984.1|0
1616562590000|2021-03-24 05:09:50|24024.1|23984.1|24018.3|23978.3|24024.1|23984.1|24018.3|23978.3|0
1616562600000|2021-03-24 05:10:00|24018.4|23978.4|24018.3|23978.3|24018.4|23978.4|24018.3|23978.3|0
1616562610000|2021-03-24 05:10:10|24018.1|23978.1|24018.3|23978.3|24018.3|23978.3|24018.1|23978.1|0
1616562620000|2021-03-24 05:10:20|24018.1|23978.1|24017.8|23977.8|24018.1|23978.1|24017.8|23977.8|0
1616562630000|2021-03-24 05:10:30|24018|23978|24018|23978|24018|23978|24018|23978|0
1616562640000|2021-03-24 05:10:40|24018.1|23978.1|24018.1|23978.1|24018.1|23978.1|24018|23978|0
1616562650000|2021-03-24 05:10:50|24018.2|23978.2|24018.1|23978.1|24018.3|23978.3|24018.1|23978.1|0
1616562660000|2021-03-24 05:11:00|24018|23978|24018|23978|24018.1|23978.1|24018|23978|0
1616562670000|2021-03-24 05:11:10|24018.1|23978.1|24017.8|23977.8|24018.1|23978.1|24017.8|23977.8|0
1616562680000|2021-03-24 05:11:20|24017.7|23977.7|24017.7|23977.7|24017.8|23977.8|24017.7|23977.7|0
1616562690000|2021-03-24 05:11:30|24017.8|23977.8|24017.7|23977.7|24017.8|23977.8|24017.7|23977.7|0
1616562700000|2021-03-24 05:11:40|24017.8|23977.8|24017.8|23977.8|24017.8|23977.8|24017.8|23977.8|0
1616562710000|2021-03-24 05:11:50|24018|23978|24017.8|23977.8|24018|23978|24017.8|23977.8|0
1616562720000|2021-03-24 05:12:00|24017.7|23977.7|24017.8|23977.8|24017.8|23977.8|24017.7|23977.7|0
1616562730000|2021-03-24 05:12:10|24018|23978|24018.1|23978.1|24018.1|23978.1|24018|23978|0
1616562740000|2021-03-24 05:12:20|24018.2|23978.2|24018.3|23978.3|24018.3|23978.3|24018.1|23978.1|0
1616562750000|2021-03-24 05:12:30|24020.4|23980.4|24024|23984|24024|23984|24018.2|23978.2|0
1616562760000|2021-03-24 05:12:40|24022.9|23982.9|24024|23984|24024|23984|24018.3|23978.3|0
1616562770000|2021-03-24 05:12:50|24022.9|23982.9|24018.3|23978.3|24024|23984|24018.3|23978.3|0
1616562780000|2021-03-24 05:13:00|24018.4|23978.4|24024.1|23984.1|24024.1|23984.1|24018.4|23978.4|0
1616562790000|2021-03-24 05:13:10|24024|23984|24024|23984|24024|23984|24024|23984|0
1616562800000|2021-03-24 05:13:20|24024.1|23984.1|24024.1|23984.1|24024.1|23984.1|24024.1|23984.1|0
1616562820000|2021-03-24 05:13:40|24024.3|23984.3|24024.4|23984.4|24024.4|23984.4|24024.3|23984.3|0
1616562840000|2021-03-24 05:14:00|24024.3|23984.3|24024.4|23984.4|24024.4|23984.4|24024.1|23984.1|0
1616562850000|2021-03-24 05:14:10|24024.6|23984.6|24024.6|23984.6|24024.6|23984.6|24024.5|23984.5|0
1616562860000|2021-03-24 05:14:20|24024.4|23984.4|24024.4|23984.4|24024.4|23984.4|24024.4|23984.4|0
1616562890000|2021-03-24 05:14:50|24024.6|23984.6|24024.6|23984.6|24024.6|23984.6|24024.4|23984.4|0
1616562900000|2021-03-24 05:15:00|24024.8|23984.8|24024.6|23984.6|24024.8|23984.8|24024.6|23984.6|0
1616562910000|2021-03-24 05:15:10|24024.5|23984.5|24024.3|23984.3|24024.5|23984.5|24021.4|23981.4|0
1616562920000|2021-03-24 05:15:20|24023.2|23983.2|24023.2|23983.2|24024.3|23984.3|24021.4|23981.4|0
1616562930000|2021-03-24 05:15:30|24021.5|23981.5|24024.3|23984.3|24024.3|23984.3|24021.5|23981.5|0
1616562940000|2021-03-24 05:15:40|24023.2|23983.2|24024.1|23984.1|24024.3|23984.3|24021.4|23981.4|0
1616562950000|2021-03-24 05:15:50|24022|23982|24018.3|23978.3|24022|23982|24018.3|23978.3|0
1616562960000|2021-03-24 05:16:00|24018.1|23978.1|24018.4|23978.4|24018.4|23978.4|24018.1|23978.1|0
1616562970000|2021-03-24 05:16:10|24018.5|23978.5|24018.4|23978.4|24018.6|23978.6|24018.4|23978.4|0
1616562990000|2021-03-24 05:16:30|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|0
1616563000000|2021-03-24 05:16:40|24018.5|23978.5|24018.4|23978.4|24018.6|23978.6|24018.4|23978.4|0
1616563010000|2021-03-24 05:16:50|24018.6|23978.6|24018.4|23978.4|24018.6|23978.6|24018.4|23978.4|0
1616563020000|2021-03-24 05:17:00|24018.3|23978.3|24018.4|23978.4|24018.4|23978.4|24018.3|23978.3|0
1616563040000|2021-03-24 05:17:20|24018.3|23978.3|24018.3|23978.3|24018.3|23978.3|24018.3|23978.3|0
1616563050000|2021-03-24 05:17:30|24018.2|23978.2|24018.3|23978.3|24018.3|23978.3|24018.2|23978.2|0
1616563070000|2021-03-24 05:17:50|24018.1|23978.1|24018|23978|24018.1|23978.1|24018|23978|0
1616563080000|2021-03-24 05:18:00|24017.9|23977.9|24015|23975|24018|23978|24012.2|23972.2|0
1616563090000|2021-03-24 05:18:10|24014|23974|24012.1|23972.1|24014|23974|24012.1|23972.1|0
1616563100000|2021-03-24 05:18:20|24012|23972|24012.2|23972.2|24015|23975|24012|23972|0
1616563110000|2021-03-24 05:18:30|24013.3|23973.3|24012.1|23972.1|24015|23975|24012.1|23972.1|0
1616563120000|2021-03-24 05:18:40|24011.9|23971.9|24012.1|23972.1|24012.1|23972.1|24011.9|23971.9|0
1616563130000|2021-03-24 05:18:50|24012.2|23972.2|24012.2|23972.2|24012.2|23972.2|24012.2|23972.2|0
1616563140000|2021-03-24 05:19:00|24012.4|23972.4|24012.2|23972.2|24012.4|23972.4|24012.2|23972.2|0
1616563150000|2021-03-24 05:19:10|24012.1|23972.1|24011.9|23971.9|24012.1|23972.1|24011.9|23971.9|0
1616563160000|2021-03-24 05:19:20|24011.8|23971.8|24011.8|23971.8|24011.8|23971.8|24011.8|23971.8|0
1616563170000|2021-03-24 05:19:30|24011.9|23971.9|24011.9|23971.9|24011.9|23971.9|24011.9|23971.9|0
1616563200000|2021-03-24 05:20:00|24011.8|23971.8|24006.2|23966.2|24012|23972|24006.2|23966.2|0
1616563230000|2021-03-24 05:20:30|24007.3|23967.3|24009.1|23969.1|24011.9|23971.9|24006.2|23966.2|0
1616563240000|2021-03-24 05:20:40|24008.1|23968.1|24009|23969|24009.1|23969.1|24006.2|23966.2|0
1616563250000|2021-03-24 05:20:50|24007.9|23967.9|24006.1|23966.1|24007.9|23967.9|24006.1|23966.1|0
1616563260000|2021-03-24 05:21:00|24005.9|23965.9|24005.9|23965.9|24006|23966|24005.9|23965.9|0
1616563270000|2021-03-24 05:21:10|24005.7|23965.7|24005.9|23965.9|24005.9|23965.9|24005.7|23965.7|0
1616563280000|2021-03-24 05:21:20|24005.7|23965.7|24005.7|23965.7|24005.7|23965.7|24005.7|23965.7|0
1616563290000|2021-03-24 05:21:30|24005.8|23965.8|24005.9|23965.9|24006.1|23966.1|24005.7|23965.7|0
1616563300000|2021-03-24 05:21:40|24005.7|23965.7|24005.7|23965.7|24005.7|23965.7|24005.6|23965.6|0
1616563310000|2021-03-24 05:21:50|24005.8|23965.8|24005.7|23965.7|24005.9|23965.9|24005.7|23965.7|0
1616563320000|2021-03-24 05:22:00|24005.9|23965.9|24005.9|23965.9|24006.1|23966.1|24005.9|23965.9|0
1616563330000|2021-03-24 05:22:10|24006|23966|24008.8|23968.8|24011.8|23971.8|24005.9|23965.9|0
1616563340000|2021-03-24 05:22:20|24009.9|23969.9|24005.6|23965.6|24011.6|23971.6|24005.6|23965.6|0
1616563350000|2021-03-24 05:22:30|24004.5|23964.5|24005.7|23965.7|24005.7|23965.7|24002.8|23962.8|0
1616563360000|2021-03-24 05:22:40|24005.6|23965.6|24005.6|23965.6|24005.7|23965.7|24005.6|23965.6|0
1616563370000|2021-03-24 05:22:50|24005.4|23965.4|24004.4|23964.4|24005.6|23965.6|23999.9|23959.9|0
1616563380000|2021-03-24 05:23:00|24002.7|23962.7|23999.4|23959.4|24005.5|23965.5|23999.4|23959.4|0
1616563390000|2021-03-24 05:23:10|23999.3|23959.3|23999.5|23959.5|23999.5|23959.5|23999.3|23959.3|0
1616563400000|2021-03-24 05:23:20|23999.4|23959.4|23999.6|23959.6|23999.6|23959.6|23999.4|23959.4|0
1616563410000|2021-03-24 05:23:30|23999.7|23959.7|23999.7|23959.7|23999.7|23959.7|23999.7|23959.7|0
1616563420000|2021-03-24 05:23:40|23999.9|23959.9|23999.7|23959.7|23999.9|23959.9|23999.6|23959.6|0
1616563430000|2021-03-24 05:23:50|23999.6|23959.6|23999.6|23959.6|23999.7|23959.7|23999.6|23959.6|0
1616563440000|2021-03-24 05:24:00|23999.4|23959.4|23999.4|23959.4|23999.6|23959.6|23999.4|23959.4|0
1616563450000|2021-03-24 05:24:10|23999.5|23959.5|23999.7|23959.7|23999.7|23959.7|23999.5|23959.5|0
1616563460000|2021-03-24 05:24:20|23999.6|23959.6|23999.6|23959.6|23999.6|23959.6|23999.6|23959.6|0
1616563470000|2021-03-24 05:24:30|23999.7|23959.7|23999.6|23959.6|23999.7|23959.7|23999.6|23959.6|0
1616563480000|2021-03-24 05:24:40|23999.7|23959.7|24005.4|23965.4|24005.4|23965.4|23999.7|23959.7|0
1616563490000|2021-03-24 05:24:50|24005.6|23965.6|24005.3|23965.3|24005.6|23965.6|23999.7|23959.7|0
1616563500000|2021-03-24 05:25:00|24004.2|23964.2|24002.5|23962.5|24005.4|23965.4|24002.5|23962.5|0
1616563510000|2021-03-24 05:25:10|24001.4|23961.4|23999.6|23959.6|24002.5|23962.5|23999.6|23959.6|0
1616563520000|2021-03-24 05:25:20|24002.4|23962.4|24005.3|23965.3|24005.3|23965.3|23999.6|23959.6|0
1616563530000|2021-03-24 05:25:30|24004.2|23964.2|24005.4|23965.4|24005.4|23965.4|24002.5|23962.5|0
1616563540000|2021-03-24 05:25:40|24005.6|23965.6|24005.4|23965.4|24005.6|23965.6|24005.4|23965.4|0
1616563550000|2021-03-24 05:25:50|24005.6|23965.6|24005.6|23965.6|24005.6|23965.6|24005.6|23965.6|0
1616563560000|2021-03-24 05:26:00|24005.7|23965.7|24005.6|23965.6|24005.7|23965.7|24005.6|23965.6|0
1616563570000|2021-03-24 05:26:10|24005.7|23965.7|24005.7|23965.7|24005.7|23965.7|24005.7|23965.7|0
1616563580000|2021-03-24 05:26:20|24005.6|23965.6|24005.6|23965.6|24005.6|23965.6|24005.6|23965.6|0
1616563590000|2021-03-24 05:26:30|24005.4|23965.4|24005.4|23965.4|24005.4|23965.4|24005.3|23965.3|0
1616563600000|2021-03-24 05:26:40|24005.3|23965.3|24005.4|23965.4|24005.4|23965.4|24005.3|23965.3|0
1616563610000|2021-03-24 05:26:50|24005.5|23965.5|24005.7|23965.7|24005.7|23965.7|24005.5|23965.5|0
1616563620000|2021-03-24 05:27:00|24005.9|23965.9|24011.5|23971.5|24011.5|23971.5|24005.9|23965.9|0
1616563630000|2021-03-24 05:27:10|24011.6|23971.6|24011.6|23971.6|24011.8|23971.8|24011.6|23971.6|0
1616563640000|2021-03-24 05:27:20|24011.8|23971.8|24011.6|23971.6|24011.8|23971.8|24011.6|23971.6|0
1616563650000|2021-03-24 05:27:30|24011.5|23971.5|24011.6|23971.6|24011.6|23971.6|24011.5|23971.5|0
1616563660000|2021-03-24 05:27:40|24011.8|23971.8|24014.6|23974.6|24014.6|23974.6|24011.8|23971.8|0
1616563670000|2021-03-24 05:27:50|24013.5|23973.5|24011.8|23971.8|24013.5|23973.5|24011.6|23971.6|0
1616563680000|2021-03-24 05:28:00|24011.6|23971.6|24011.8|23971.8|24011.8|23971.8|24011.6|23971.6|0
1616563690000|2021-03-24 05:28:10|24011.6|23971.6|24011.5|23971.5|24011.6|23971.6|24011.5|23971.5|0
1616563700000|2021-03-24 05:28:20|24011.6|23971.6|24011.9|23971.9|24017.5|23977.5|24011.6|23971.6|0
1616563710000|2021-03-24 05:28:30|24011.8|23971.8|24011.6|23971.6|24011.9|23971.9|24011.6|23971.6|0
1616563720000|2021-03-24 05:28:40|24011.8|23971.8|24014.7|23974.7|24017.5|23977.5|24011.6|23971.6|0
1616563730000|2021-03-24 05:28:50|24015.8|23975.8|24017.5|23977.5|24017.5|23977.5|24014.7|23974.7|0
1616563750000|2021-03-24 05:29:10|24017.6|23977.6|24017.7|23977.7|24017.7|23977.7|24017.6|23977.6|0
1616563760000|2021-03-24 05:29:20|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|0
1616563770000|2021-03-24 05:29:30|24017.4|23977.4|24017.4|23977.4|24017.4|23977.4|24017.4|23977.4|0
1616563780000|2021-03-24 05:29:40|24017.5|23977.5|24017.7|23977.7|24017.7|23977.7|24017.5|23977.5|0
1616563790000|2021-03-24 05:29:50|24017.5|23977.5|24017.6|23977.6|24017.7|23977.7|24017.5|23977.5|0
1616563800000|2021-03-24 05:30:00|24017.7|23977.7|24017.7|23977.7|24020.5|23980.5|24017.5|23977.5|0
1616563810000|2021-03-24 05:30:10|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|0
1616563830000|2021-03-24 05:30:30|24017.4|23977.4|24017.5|23977.5|24017.5|23977.5|24017.4|23977.4|0
1616563840000|2021-03-24 05:30:40|24017.4|23977.4|24017.6|23977.6|24017.6|23977.6|24017.4|23977.4|0
1616563850000|2021-03-24 05:30:50|24017.7|23977.7|24017.7|23977.7|24017.8|23977.8|24017.7|23977.7|0
1616563860000|2021-03-24 05:31:00|24017.8|23977.8|24017.7|23977.7|24017.8|23977.8|24017.7|23977.7|0
1616563870000|2021-03-24 05:31:10|24017.8|23977.8|24017.8|23977.8|24017.8|23977.8|24017.8|23977.8|0
1616563880000|2021-03-24 05:31:20|24017.7|23977.7|24017.7|23977.7|24017.7|23977.7|24017.7|23977.7|0
1616563890000|2021-03-24 05:31:30|24017.8|23977.8|24023.7|23983.7|24023.7|23983.7|24017.8|23977.8|0
1616563900000|2021-03-24 05:31:40|24023.8|23983.8|24023.8|23983.8|24023.8|23983.8|24023.8|23983.8|0
1616563920000|2021-03-24 05:32:00|24023.9|23983.9|24024|23984|24024|23984|24023.9|23983.9|0
1616563930000|2021-03-24 05:32:10|24026.8|23986.8|24029.9|23989.9|24029.9|23989.9|24026.8|23986.8|0
1616563940000|2021-03-24 05:32:20|24030|23990|24030|23990|24030|23990|24029.9|23989.9|0
1616563950000|2021-03-24 05:32:30|24029.9|23989.9|24029.9|23989.9|24030|23990|24029.9|23989.9|0
1616563970000|2021-03-24 05:32:50|24030|23990|24030|23990|24030|23990|24030|23990|0
1616563980000|2021-03-24 05:33:00|24030.2|23990.2|24030|23990|24030.2|23990.2|24030|23990|0
1616563990000|2021-03-24 05:33:10|24029.9|23989.9|24029.7|23989.7|24030|23990|24029.7|23989.7|0
1616564000000|2021-03-24 05:33:20|24029.9|23989.9|24029.7|23989.7|24029.9|23989.9|24029.7|23989.7|0
1616564010000|2021-03-24 05:33:30|24029.8|23989.8|24029.9|23989.9|24029.9|23989.9|24029.8|23989.8|0
1616564020000|2021-03-24 05:33:40|24029.8|23989.8|24029.7|23989.7|24029.8|23989.8|24029.7|23989.7|0
1616564030000|2021-03-24 05:33:50|24029.6|23989.6|24029.6|23989.6|24029.6|23989.6|24029.6|23989.6|0
1616564040000|2021-03-24 05:34:00|24029.7|23989.7|24029.9|23989.9|24029.9|23989.9|24029.7|23989.7|0
1616564050000|2021-03-24 05:34:10|24030|23990|24029.9|23989.9|24030|23990|24029.9|23989.9|0
1616564060000|2021-03-24 05:34:20|24029.8|23989.8|24029.9|23989.9|24029.9|23989.9|24029.7|23989.7|0
1616564070000|2021-03-24 05:34:30|24030|23990|24029.9|23989.9|24030|23990|24029.9|23989.9|0
1616564080000|2021-03-24 05:34:40|24030|23990|24030.2|23990.2|24035.9|23995.9|24030|23990|0
1616564090000|2021-03-24 05:34:50|24031.2|23991.2|24035.9|23995.9|24035.9|23995.9|24030.2|23990.2|0
1616564100000|2021-03-24 05:35:00|24034.8|23994.8|24030|23990|24034.8|23994.8|24030|23990|0
1616564120000|2021-03-24 05:35:20|24029.8|23989.8|24029.9|23989.9|24030|23990|24029.7|23989.7|0
1616564130000|2021-03-24 05:35:30|24029.7|23989.7|24029.9|23989.9|24029.9|23989.9|24029.7|23989.7|0
1616564150000|2021-03-24 05:35:50|24030|23990|24030|23990|24030.2|23990.2|24030|23990|0
1616564160000|2021-03-24 05:36:00|24030.1|23990.1|24030|23990|24030.1|23990.1|24030|23990|0
1616564170000|2021-03-24 05:36:10|24030.2|23990.2|24035.9|23995.9|24036.1|23996.1|24030.2|23990.2|0
1616564180000|2021-03-24 05:36:20|24036|23996|24036.1|23996.1|24036.4|23996.4|24035.9|23995.9|0
1616564190000|2021-03-24 05:36:30|24035|23995|24033.3|23993.3|24036.1|23996.1|24030.3|23990.3|0
1616564200000|2021-03-24 05:36:40|24032.2|23992.2|24030.3|23990.3|24032.2|23992.2|24030.2|23990.2|0
1616564210000|2021-03-24 05:36:50|24030.2|23990.2|24030|23990|24030.2|23990.2|24030|23990|0
1616564220000|2021-03-24 05:37:00|24030.1|23990.1|24030.3|23990.3|24030.3|23990.3|24030.1|23990.1|0
1616564230000|2021-03-24 05:37:10|24030.2|23990.2|24030.3|23990.3|24030.3|23990.3|24030.2|23990.2|0
1616564240000|2021-03-24 05:37:20|24030.2|23990.2|24030.3|23990.3|24030.3|23990.3|24030.2|23990.2|0
1616564250000|2021-03-24 05:37:30|24030.2|23990.2|24030.2|23990.2|24030.2|23990.2|24030.2|23990.2|0
1616564260000|2021-03-24 05:37:40|24030.3|23990.3|24030.2|23990.2|24030.3|23990.3|24030.2|23990.2|0
1616564270000|2021-03-24 05:37:50|24030.1|23990.1|24030|23990|24030.2|23990.2|24030|23990|0
1616564280000|2021-03-24 05:38:00|24029.9|23989.9|24029.9|23989.9|24030.1|23990.1|24029.9|23989.9|0
1616564290000|2021-03-24 05:38:10|24027.8|23987.8|24024.3|23984.3|24029.9|23989.9|24024.3|23984.3|0
1616564300000|2021-03-24 05:38:20|24026.4|23986.4|24029.9|23989.9|24029.9|23989.9|24026.4|23986.4|0
1616564310000|2021-03-24 05:38:30|24030|23990|24030|23990|24030|23990|24030|23990|0
1616564320000|2021-03-24 05:38:40|24029.9|23989.9|24029.9|23989.9|24029.9|23989.9|24029.9|23989.9|0
1616564330000|2021-03-24 05:38:50|24029.7|23989.7|24029.9|23989.9|24029.9|23989.9|24029.7|23989.7|0
1616564340000|2021-03-24 05:39:00|24030|23990|24030.2|23990.2|24030.2|23990.2|24029.9|23989.9|0
1616564350000|2021-03-24 05:39:10|24030|23990|24029.9|23989.9|24030|23990|24029.9|23989.9|0
1616564360000|2021-03-24 05:39:20|24029.8|23989.8|24029.9|23989.9|24029.9|23989.9|24026.9|23986.9|0
1616564370000|2021-03-24 05:39:30|24028.8|23988.8|24029.8|23989.8|24029.9|23989.9|24026.9|23986.9|0
1616564380000|2021-03-24 05:39:40|24028.7|23988.7|24024.1|23984.1|24028.7|23988.7|24024.1|23984.1|0
1616564390000|2021-03-24 05:39:50|24024|23984|24024|23984|24024.1|23984.1|24024|23984|0
1616564400000|2021-03-24 05:40:00|24023.8|23983.8|24023.8|23983.8|24023.9|23983.9|24023.7|23983.7|0
1616564410000|2021-03-24 05:40:10|24023.7|23983.7|24023.4|23983.4|24023.7|23983.7|24023.4|23983.4|0
1616564420000|2021-03-24 05:40:20|24023.2|23983.2|24023.4|23983.4|24023.4|23983.4|24017.7|23977.7|0
1616564430000|2021-03-24 05:40:30|24022.3|23982.3|24017.7|23977.7|24023.4|23983.4|24017.7|23977.7|0
1616564440000|2021-03-24 05:40:40|24019.8|23979.8|24017.5|23977.5|24023.2|23983.2|24017.5|23977.5|0
1616564450000|2021-03-24 05:40:50|24017.4|23977.4|24017.2|23977.2|24017.4|23977.4|24017.2|23977.2|0
1616564460000|2021-03-24 05:41:00|24017|23977|24017.4|23977.4|24017.5|23977.5|24017|23977|0
1616564470000|2021-03-24 05:41:10|24017.3|23977.3|24017.3|23977.3|24017.4|23977.4|24017.2|23977.2|0
1616564480000|2021-03-24 05:41:20|24017.4|23977.4|24017.4|23977.4|24017.4|23977.4|24017.4|23977.4|0
1616564490000|2021-03-24 05:41:30|24017.5|23977.5|24017.4|23977.4|24017.5|23977.5|24017.4|23977.4|0
1616564500000|2021-03-24 05:41:40|24017.5|23977.5|24017.5|23977.5|24017.5|23977.5|24017.4|23977.4|0
1616564510000|2021-03-24 05:41:50|24018.6|23978.6|24023.1|23983.1|24023.2|23983.2|24017.5|23977.5|0
1616564520000|2021-03-24 05:42:00|24023.2|23983.2|24023.5|23983.5|24023.5|23983.5|24023.2|23983.2|0
1616564530000|2021-03-24 05:42:10|24023.7|23983.7|24029.4|23989.4|24029.6|23989.6|24023.7|23983.7|0
1616564540000|2021-03-24 05:42:20|24029.6|23989.6|24029.3|23989.3|24029.6|23989.6|24023.7|23983.7|0
1616564550000|2021-03-24 05:42:30|24028.2|23988.2|24029.4|23989.4|24029.4|23989.4|24026.5|23986.5|0
1616564560000|2021-03-24 05:42:40|24029.5|23989.5|24029.4|23989.4|24029.5|23989.5|24029.4|23989.4|0
1616564570000|2021-03-24 05:42:50|24029.6|23989.6|24029.7|23989.7|24029.7|23989.7|24029.5|23989.5|0
1616564580000|2021-03-24 05:43:00|24029.6|23989.6|24029.7|23989.7|24029.9|23989.9|24029.6|23989.6|0
1616564590000|2021-03-24 05:43:10|24029.6|23989.6|24029.7|23989.7|24029.7|23989.7|24029.6|23989.6|0
1616564600000|2021-03-24 05:43:20|24029.6|23989.6|24026.5|23986.5|24029.6|23989.6|24026.5|23986.5|0
1616564610000|2021-03-24 05:43:30|24027.5|23987.5|24029.3|23989.3|24029.3|23989.3|24023.5|23983.5|0
1616564620000|2021-03-24 05:43:40|24029.4|23989.4|24029.4|23989.4|24029.4|23989.4|24029.3|23989.3|0
1616564630000|2021-03-24 05:43:50|24029.5|23989.5|24029.6|23989.6|24029.7|23989.7|24029.4|23989.4|0
1616564640000|2021-03-24 05:44:00|24029.5|23989.5|24029.4|23989.4|24029.6|23989.6|24029.4|23989.4|0
1616564650000|2021-03-24 05:44:10|24029.3|23989.3|24029.3|23989.3|24029.4|23989.4|24029.3|23989.3|0
1616564670000|2021-03-24 05:44:30|24029.1|23989.1|24029.1|23989.1|24029.2|23989.2|24029.1|23989.1|0
1616564680000|2021-03-24 05:44:40|24029.2|23989.2|24029.3|23989.3|24029.3|23989.3|24029.1|23989.1|0
1616564700000|2021-03-24 05:45:00|24029.1|23989.1|24029.1|23989.1|24029.1|23989.1|24029.1|23989.1|0
1616564710000|2021-03-24 05:45:10|24029|23989|24029|23989|24029.1|23989.1|24029|23989|0
1616564720000|2021-03-24 05:45:20|24029.1|23989.1|24029.1|23989.1|24029.1|23989.1|24029|23989|0
1616564730000|2021-03-24 05:45:30|24029|23989|24023.1|23983.1|24029|23989|24023.1|23983.1|0
1616564760000|2021-03-24 05:46:00|24022.9|23982.9|24022.9|23982.9|24022.9|23982.9|24022.9|23982.9|0
1616564770000|2021-03-24 05:46:10|24022.8|23982.8|24022.9|23982.9|24022.9|23982.9|24022.8|23982.8|0
1616564780000|2021-03-24 05:46:20|24023.1|23983.1|24023.1|23983.1|24023.1|23983.1|24023.1|23983.1|0
1616564790000|2021-03-24 05:46:30|24022.9|23982.9|24023.1|23983.1|24023.1|23983.1|24022.9|23982.9|0
1616564800000|2021-03-24 05:46:40|24023.2|23983.2|24026|23986|24028.8|23988.8|24023.2|23983.2|0
1616564810000|2021-03-24 05:46:50|24025|23985|24023.2|23983.2|24025|23985|24023.1|23983.1|0
1616564820000|2021-03-24 05:47:00|24023.1|23983.1|24029|23989|24029|23989|24023.1|23983.1|0
1616564830000|2021-03-24 05:47:10|24028.9|23988.9|24028.8|23988.8|24028.9|23988.9|24028.8|23988.8|0
1616564840000|2021-03-24 05:47:20|24028.7|23988.7|24025.9|23985.9|24028.7|23988.7|24025.9|23985.9|0
1616564850000|2021-03-24 05:47:30|24026.9|23986.9|24025.9|23985.9|24028.7|23988.7|24025.9|23985.9|0
1616564860000|2021-03-24 05:47:40|24026.9|23986.9|24028.7|23988.7|24028.7|23988.7|24025.9|23985.9|0
1616564870000|2021-03-24 05:47:50|24028.8|23988.8|24028.8|23988.8|24028.8|23988.8|24028.6|23988.6|0
1616564880000|2021-03-24 05:48:00|24028.9|23988.9|24029|23989|24029|23989|24028.9|23988.9|0
1616564890000|2021-03-24 05:48:10|24029.1|23989.1|24029.3|23989.3|24032|23992|24029.1|23989.1|0
1616564900000|2021-03-24 05:48:20|24029.1|23989.1|24029.1|23989.1|24029.1|23989.1|24029.1|23989.1|0
1616564910000|2021-03-24 05:48:30|24029.2|23989.2|24029.1|23989.1|24029.3|23989.3|24029.1|23989.1|0
1616564930000|2021-03-24 05:48:50|24029|23989|24029.1|23989.1|24029.1|23989.1|24029|23989|0
1616564940000|2021-03-24 05:49:00|24029|23989|24029.1|23989.1|24029.1|23989.1|24029|23989|0
1616564950000|2021-03-24 05:49:10|24029|23989|24029|23989|24029.1|23989.1|24029|23989|0
1616564960000|2021-03-24 05:49:20|24029.1|23989.1|24029.2|23989.2|24029.2|23989.2|24029|23989|0
1616564970000|2021-03-24 05:49:30|24029.3|23989.3|24029.3|23989.3|24029.3|23989.3|24029.1|23989.1|0
1616564980000|2021-03-24 05:49:40|24029.4|23989.4|24029.1|23989.1|24029.4|23989.4|24029.1|23989.1|0
1616564990000|2021-03-24 05:49:50|24029|23989|24028.8|23988.8|24029|23989|24028.8|23988.8|0
1616565000000|2021-03-24 05:50:00|24027.7|23987.7|24028.8|23988.8|24028.8|23988.8|24023.1|23983.1|0
1616565010000|2021-03-24 05:50:10|24028.6|23988.6|24026.9|23986.9|24028.8|23988.8|24025.9|23985.9|0
1616565020000|2021-03-24 05:50:20|24028.6|23988.6|24022.9|23982.9|24028.6|23988.6|24022.9|23982.9|0
1616565030000|2021-03-24 05:50:30|24023|23983|24022.9|23982.9|24023.1|23983.1|24022.9|23982.9|0
1616565040000|2021-03-24 05:50:40|24023|23983|24022.8|23982.8|24023.1|23983.1|24022.8|23982.8|0
1616565050000|2021-03-24 05:50:50|24022.9|23982.9|24022.9|23982.9|24022.9|23982.9|24022.9|23982.9|0
1616565060000|2021-03-24 05:51:00|24022.8|23982.8|24022.8|23982.8|24022.8|23982.8|24022.8|23982.8|0
1616565070000|2021-03-24 05:51:10|24022.9|23982.9|24022.9|23982.9|24022.9|23982.9|24022.8|23982.8|0
1616565080000|2021-03-24 05:51:20|24022.8|23982.8|24022.8|23982.8|24022.8|23982.8|24022.8|23982.8|0
1616565090000|2021-03-24 05:51:30|24022.9|23982.9|24022.9|23982.9|24022.9|23982.9|24022.9|23982.9|0
1616565100000|2021-03-24 05:51:40|24024|23984|24022.9|23982.9|24025.9|23985.9|24022.9|23982.9|0
1616565110000|2021-03-24 05:51:50|24023|23983|24022.9|23982.9|24023.1|23983.1|24022.9|23982.9|0
1616565120000|2021-03-24 05:52:00|24022.8|23982.8|24028.6|23988.6|24028.6|23988.6|24022.8|23982.8|0
1616565130000|2021-03-24 05:52:10|24028.5|23988.5|24022.8|23982.8|24028.5|23988.5|24022.8|23982.8|0
1616565140000|2021-03-24 05:52:20|24022.6|23982.6|24022.6|23982.6|24022.6|23982.6|24022.6|23982.6|0
1616565150000|2021-03-24 05:52:30|24022.7|23982.7|24022.6|23982.6|24022.7|23982.7|24022.6|23982.6|0
1616565170000|2021-03-24 05:52:50|24022.5|23982.5|24022.5|23982.5|24022.5|23982.5|24022.5|23982.5|0
1616565180000|2021-03-24 05:53:00|24022.3|23982.3|24022.3|23982.3|24022.5|23982.5|24016.7|23976.7|0
1616565190000|2021-03-24 05:53:10|24022.5|23982.5|24022.8|23982.8|24022.8|23982.8|24022.5|23982.5|0
1616565210000|2021-03-24 05:53:30|24022.6|23982.6|24022.5|23982.5|24022.6|23982.6|24022.5|23982.5|0
1616565220000|2021-03-24 05:53:40|24022.6|23982.6|24022.5|23982.5|24022.6|23982.6|24022.5|23982.5|0
1616565230000|2021-03-24 05:53:50|24022.6|23982.6|24022.5|23982.5|24022.6|23982.6|24022.5|23982.5|0
1616565240000|2021-03-24 05:54:00|24022.3|23982.3|24016.7|23976.7|24022.3|23982.3|24016.7|23976.7|0
1616565250000|2021-03-24 05:54:10|24016.6|23976.6|24016.7|23976.7|24016.9|23976.9|24016.6|23976.6|0
1616565270000|2021-03-24 05:54:30|24016.6|23976.6|24016.6|23976.6|24016.6|23976.6|24016.6|23976.6|0
1616565280000|2021-03-24 05:54:40|24016.7|23976.7|24016.7|23976.7|24016.8|23976.8|24016.7|23976.7|0
1616565290000|2021-03-24 05:54:50|24016.9|23976.9|24016.7|23976.7|24016.9|23976.9|24016.7|23976.7|0
1616565300000|2021-03-24 05:55:00|24016.6|23976.6|24016.9|23976.9|24016.9|23976.9|24016.6|23976.6|0
1616565310000|2021-03-24 05:55:10|24017.9|23977.9|24016.9|23976.9|24019.8|23979.8|24016.9|23976.9|0
1616565320000|2021-03-24 05:55:20|24017|23977|24017|23977|24017|23977|24017|23977|0
1616565330000|2021-03-24 05:55:30|24016.9|23976.9|24016.9|23976.9|24016.9|23976.9|24016.9|23976.9|0
1616565340000|2021-03-24 05:55:40|24017|23977|24016.9|23976.9|24022.6|23982.6|24016.9|23976.9|0
1616565350000|2021-03-24 05:55:50|24016.8|23976.8|24016.9|23976.9|24016.9|23976.9|24016.7|23976.7|0
1616565360000|2021-03-24 05:56:00|24019|23979|24022.6|23982.6|24022.6|23982.6|24016.9|23976.9|0
1616565370000|2021-03-24 05:56:10|24022.8|23982.8|24022.8|23982.8|24022.8|23982.8|24022.8|23982.8|0
1616565380000|2021-03-24 05:56:20|24022.6|23982.6|24022.7|23982.7|24022.8|23982.8|24022.6|23982.6|0
1616565390000|2021-03-24 05:56:30|24022.8|23982.8|24022.6|23982.6|24022.8|23982.8|24022.6|23982.6|0
1616565400000|2021-03-24 05:56:40|24022.7|23982.7|24022.5|23982.5|24022.7|23982.7|24022.5|23982.5|0
1616565410000|2021-03-24 05:56:50|24022.6|23982.6|24022.5|23982.5|24022.6|23982.6|24022.5|23982.5|0
1616565420000|2021-03-24 05:57:00|24022.6|23982.6|24028.3|23988.3|24028.3|23988.3|24022.6|23982.6|0
1616565430000|2021-03-24 05:57:10|24027.3|23987.3|24028.3|23988.3|24028.5|23988.5|24025.6|23985.6|0
1616565440000|2021-03-24 05:57:20|24027.3|23987.3|24022.6|23982.6|24028.2|23988.2|24022.5|23982.5|0
1616565450000|2021-03-24 05:57:30|24022.5|23982.5|24022.5|23982.5|24022.5|23982.5|24022.5|23982.5|0
1616565460000|2021-03-24 05:57:40|24022.3|23982.3|24022.3|23982.3|24022.3|23982.3|24022.3|23982.3|0
1616565470000|2021-03-24 05:57:50|24022.2|23982.2|24022.2|23982.2|24022.3|23982.3|24022.2|23982.2|0
1616565480000|2021-03-24 05:58:00|24022|23982|24022.2|23982.2|24022.2|23982.2|24022|23982|0
1616565490000|2021-03-24 05:58:10|24022|23982|24022.3|23982.3|24022.3|23982.3|24022|23982|0
1616565520000|2021-03-24 05:58:40|24022.5|23982.5|24022.3|23982.3|24022.5|23982.5|24022.3|23982.3|0
1616565530000|2021-03-24 05:58:50|24022.2|23982.2|24022.3|23982.3|24022.3|23982.3|24022.2|23982.2|0
1616565540000|2021-03-24 05:59:00|24022.2|23982.2|24022.2|23982.2|24022.2|23982.2|24022|23982|0
1616565550000|2021-03-24 05:59:10|24022|23982|24022.2|23982.2|24022.2|23982.2|24022|23982|0
1616565560000|2021-03-24 05:59:20|24022|23982|24022|23982|24022.2|23982.2|24022|23982|0
1616565580000|2021-03-24 05:59:40|24021.9|23981.9|24016.3|23976.3|24021.9|23981.9|24016.1|23976.1|0
1616565590000|2021-03-24 05:59:50|24018.4|23978.4|24016.1|23976.1|24022|23982|24016.1|23976.1|0
1616565600000|2021-03-24 06:00:00|24016.3|23976.3|24016.4|23976.4|24016.4|23976.4|24016|23976|0
1616565610000|2021-03-24 06:00:10|24016.3|23976.3|24016.4|23976.4|24016.4|23976.4|24016.3|23976.3|0
1616565620000|2021-03-24 06:00:20|24016.5|23976.5|24016.4|23976.4|24019.2|23979.2|24016.1|23976.1|0
1616565630000|2021-03-24 06:00:30|24016.3|23976.3|24016.1|23976.1|24016.3|23976.3|24016.1|23976.1|0
1616565640000|2021-03-24 06:00:40|24016.2|23976.2|24016.1|23976.1|24016.3|23976.3|24016|23976|0
1616565660000|2021-03-24 06:01:00|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|0
1616565670000|2021-03-24 06:01:10|24016.2|23976.2|24016.4|23976.4|24016.4|23976.4|24016.2|23976.2|0
1616565680000|2021-03-24 06:01:20|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|0
1616565690000|2021-03-24 06:01:30|24016.4|23976.4|24016.3|23976.3|24016.4|23976.4|24016.3|23976.3|0
1616565700000|2021-03-24 06:01:40|24016.1|23976.1|24016.1|23976.1|24016.1|23976.1|24016.1|23976.1|0
1616565710000|2021-03-24 06:01:50|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|0
1616565720000|2021-03-24 06:02:00|24016.1|23976.1|24016.1|23976.1|24016.1|23976.1|24016.1|23976.1|0
1616565730000|2021-03-24 06:02:10|24016.3|23976.3|24016.4|23976.4|24016.4|23976.4|24016.3|23976.3|0
1616565740000|2021-03-24 06:02:20|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|0
1616565750000|2021-03-24 06:02:30|24016.1|23976.1|24016.3|23976.3|24016.3|23976.3|24016.1|23976.1|0
1616565760000|2021-03-24 06:02:40|24016.1|23976.1|24016|23976|24016.1|23976.1|24016|23976|0
1616565770000|2021-03-24 06:02:50|24016.1|23976.1|24016.3|23976.3|24016.3|23976.3|24016.1|23976.1|0
1616565780000|2021-03-24 06:03:00|24016.1|23976.1|24016.3|23976.3|24016.3|23976.3|24016.1|23976.1|0
1616565790000|2021-03-24 06:03:10|24016.4|23976.4|24016.4|23976.4|24022.1|23982.1|24016.4|23976.4|0
1616565800000|2021-03-24 06:03:20|24016.3|23976.3|24016.1|23976.1|24016.3|23976.3|24016.1|23976.1|0
1616565810000|2021-03-24 06:03:30|24016|23976|24012.1|23972.1|24016|23976|24012.1|23972.1|0
1616565820000|2021-03-24 06:03:40|24012|23972|24012|23972|24012.1|23972.1|24012|23972|0
1616565830000|2021-03-24 06:03:50|24012.1|23972.1|24011.9|23971.9|24012.1|23972.1|24011.9|23971.9|0
1616565840000|2021-03-24 06:04:00|24012.1|23972.1|24011.9|23971.9|24012.1|23972.1|24011.9|23971.9|0
1616565850000|2021-03-24 06:04:10|24012.1|23972.1|24011.9|23971.9|24012.1|23972.1|24011.9|23971.9|0
1616565860000|2021-03-24 06:04:20|24009.8|23969.8|24006.1|23966.1|24009.8|23969.8|24006.1|23966.1|0
1616565870000|2021-03-24 06:04:30|24006.2|23966.2|24008.8|23968.8|24011.8|23971.8|24006.2|23966.2|0
1616565880000|2021-03-24 06:04:40|24008.9|23968.9|24011.8|23971.8|24011.8|23971.8|24006.1|23966.1|0
1616565890000|2021-03-24 06:04:50|24011.6|23971.6|24006.1|23966.1|24011.6|23971.6|24006.1|23966.1|0
1616565900000|2021-03-24 06:05:00|24006.2|23966.2|24012.1|23972.1|24012.1|23972.1|24006.2|23966.2|0
1616565910000|2021-03-24 06:05:10|24011.9|23971.9|24006.4|23966.4|24011.9|23971.9|24006.2|23966.2|0
1616565920000|2021-03-24 06:05:20|24007.4|23967.4|24011.8|23971.8|24011.8|23971.8|24006.2|23966.2|0
1616565930000|2021-03-24 06:05:30|24011.9|23971.9|24012|23972|24012|23972|24011.9|23971.9|0
1616565940000|2021-03-24 06:05:40|24011.9|23971.9|24012.2|23972.2|24012.2|23972.2|24011.9|23971.9|0
1616565950000|2021-03-24 06:05:50|24012.4|23972.4|24015.3|23975.3|24018.3|23978.3|24012.4|23972.4|0
1616565960000|2021-03-24 06:06:00|24016.4|23976.4|24017.6|23977.6|24018.1|23978.1|24014.8|23974.8|0
1616565970000|2021-03-24 06:06:10|24017.7|23977.7|24011.8|23971.8|24017.7|23977.7|24011.8|23971.8|0
1616565980000|2021-03-24 06:06:20|24011.9|23971.9|24011.9|23971.9|24012|23972|24011.8|23971.8|0
1616565990000|2021-03-24 06:06:30|24012|23972|24012.1|23972.1|24012.1|23972.1|24011.9|23971.9|0
1616566000000|2021-03-24 06:06:40|24012|23972|24017.7|23977.7|24017.7|23977.7|24012|23972|0
1616566010000|2021-03-24 06:06:50|24017.8|23977.8|24012|23972|24017.8|23977.8|24011.9|23971.9|0
1616566020000|2021-03-24 06:07:00|24012.1|23972.1|24012.1|23972.1|24012.1|23972.1|24011.9|23971.9|0
1616566040000|2021-03-24 06:07:20|24011.9|23971.9|24012.1|23972.1|24012.1|23972.1|24011.9|23971.9|0
1616566050000|2021-03-24 06:07:30|24012|23972|24006.2|23966.2|24012|23972|24006.1|23966.1|0
1616566060000|2021-03-24 06:07:40|24008.3|23968.3|24006.1|23966.1|24011.9|23971.9|24006.1|23966.1|0
1616566070000|2021-03-24 06:07:50|24006.2|23966.2|24011.8|23971.8|24011.8|23971.8|24006.2|23966.2|0
1616566080000|2021-03-24 06:08:00|24009.7|23969.7|24011.9|23971.9|24011.9|23971.9|24006.2|23966.2|0
1616566090000|2021-03-24 06:08:10|24012.1|23972.1|24012.2|23972.2|24012.2|23972.2|24012.1|23972.1|0
1616566100000|2021-03-24 06:08:20|24012.1|23972.1|24012.2|23972.2|24012.2|23972.2|24012.1|23972.1|0
1616566110000|2021-03-24 06:08:30|24012.4|23972.4|24012.2|23972.2|24012.4|23972.4|24012.1|23972.1|0
1616566120000|2021-03-24 06:08:40|24012.3|23972.3|24012.2|23972.2|24012.4|23972.4|24012.2|23972.2|0
1616566130000|2021-03-24 06:08:50|24012.4|23972.4|24012.4|23972.4|24012.4|23972.4|24012.2|23972.2|0
1616566140000|2021-03-24 06:09:00|24012.5|23972.5|24012.4|23972.4|24012.5|23972.5|24006.7|23966.7|0
1616566150000|2021-03-24 06:09:10|24012.5|23972.5|24012.5|23972.5|24012.5|23972.5|24012.4|23972.4|0
1616566160000|2021-03-24 06:09:20|24012.6|23972.6|24012.6|23972.6|24012.6|23972.6|24012.6|23972.6|0
1616566170000|2021-03-24 06:09:30|24012.7|23972.7|24012.5|23972.5|24012.7|23972.7|24012.5|23972.5|0
1616566190000|2021-03-24 06:09:50|24012.7|23972.7|24012.7|23972.7|24012.7|23972.7|24012.6|23972.6|0
1616566200000|2021-03-24 06:10:00|24012.8|23972.8|24012.7|23972.7|24015.6|23975.6|24012.4|23972.4|0
1616566210000|2021-03-24 06:10:10|24012.5|23972.5|24012.5|23972.5|24012.5|23972.5|24012.5|23972.5|0
1616566220000|2021-03-24 06:10:20|24012.7|23972.7|24012.6|23972.6|24012.8|23972.8|24012.6|23972.6|0
1616566230000|2021-03-24 06:10:30|24012.5|23972.5|24012.5|23972.5|24012.5|23972.5|24012.5|23972.5|0
1616566240000|2021-03-24 06:10:40|24012.7|23972.7|24012.7|23972.7|24012.7|23972.7|24012.6|23972.6|0
1616566250000|2021-03-24 06:10:50|24012.6|23972.6|24012.6|23972.6|24012.7|23972.7|24012.5|23972.5|0
1616566260000|2021-03-24 06:11:00|24012.5|23972.5|24015.8|23975.8|24015.8|23975.8|24012.5|23972.5|0
1616566270000|2021-03-24 06:11:10|24015.7|23975.7|24012.7|23972.7|24015.7|23975.7|24012.7|23972.7|0
1616566280000|2021-03-24 06:11:20|24012.8|23972.8|24015.6|23975.6|24015.6|23975.6|24012.7|23972.7|0
1616566290000|2021-03-24 06:11:30|24014.6|23974.6|24012.7|23972.7|24014.6|23974.6|24012.7|23972.7|0
1616566300000|2021-03-24 06:11:40|24012.8|23972.8|24018.3|23978.3|24018.4|23978.4|24012.8|23972.8|0
1616566310000|2021-03-24 06:11:50|24018.2|23978.2|24018.4|23978.4|24018.4|23978.4|24018.1|23978.1|0
1616566330000|2021-03-24 06:12:10|24018.3|23978.3|24018.4|23978.4|24018.4|23978.4|24018.3|23978.3|0
1616566350000|2021-03-24 06:12:30|24018.3|23978.3|24018.3|23978.3|24018.4|23978.4|24018.3|23978.3|0
1616566380000|2021-03-24 06:13:00|24018.2|23978.2|24012.7|23972.7|24018.3|23978.3|24012.5|23972.5|0
1616566390000|2021-03-24 06:13:10|24012.6|23972.6|24012.7|23972.7|24012.7|23972.7|24012.5|23972.5|0
1616566400000|2021-03-24 06:13:20|24012.6|23972.6|24015.5|23975.5|24015.5|23975.5|24012.5|23972.5|0
1616566410000|2021-03-24 06:13:30|24016.5|23976.5|24018.3|23978.3|24018.3|23978.3|24015.4|23975.4|0
1616566420000|2021-03-24 06:13:40|24017.2|23977.2|24018.4|23978.4|24018.4|23978.4|24012.7|23972.7|0
1616566430000|2021-03-24 06:13:50|24018.3|23978.3|24018.4|23978.4|24018.4|23978.4|24018.3|23978.3|0
1616566440000|2021-03-24 06:14:00|24018.3|23978.3|24018.4|23978.4|24018.4|23978.4|24018.3|23978.3|0
1616566450000|2021-03-24 06:14:10|24017.4|23977.4|24012.7|23972.7|24017.4|23977.4|24012.7|23972.7|0
1616566470000|2021-03-24 06:14:30|24012.8|23972.8|24018.4|23978.4|24018.4|23978.4|24012.8|23972.8|0
1616566490000|2021-03-24 06:14:50|24018.5|23978.5|24018.9|23978.9|24018.9|23978.9|24018.4|23978.4|0
1616566500000|2021-03-24 06:15:00|24018.8|23978.8|24018.7|23978.7|24018.9|23978.9|24018.7|23978.7|0
1616566510000|2021-03-24 06:15:10|24018.6|23978.6|24018.6|23978.6|24018.7|23978.7|24018.6|23978.6|0
1616566540000|2021-03-24 06:15:40|24018.7|23978.7|24018.7|23978.7|24018.9|23978.9|24018.7|23978.7|0
1616566550000|2021-03-24 06:15:50|24018.6|23978.6|24018.7|23978.7|24018.7|23978.7|24018.6|23978.6|0
1616566560000|2021-03-24 06:16:00|24018.6|23978.6|24012.8|23972.8|24018.6|23978.6|24012.8|23972.8|0
1616566570000|2021-03-24 06:16:10|24013.9|23973.9|24015.6|23975.6|24015.6|23975.6|24013.9|23973.9|0
1616566580000|2021-03-24 06:16:20|24015.5|23975.5|24015.6|23975.6|24015.6|23975.6|24012.7|23972.7|0
1616566600000|2021-03-24 06:16:40|24015.5|23975.5|24012.7|23972.7|24015.5|23975.5|24012.7|23972.7|0
1616566610000|2021-03-24 06:16:50|24013.7|23973.7|24015.6|23975.6|24015.6|23975.6|24013.7|23973.7|0
1616566620000|2021-03-24 06:17:00|24015.5|23975.5|24015.6|23975.6|24015.6|23975.6|24012.7|23972.7|0
1616566630000|2021-03-24 06:17:10|24016.7|23976.7|24018.6|23978.6|24018.7|23978.7|24016.7|23976.7|0
1616566640000|2021-03-24 06:17:20|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|24018.6|23978.6|0
1616566650000|2021-03-24 06:17:30|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|0
1616566660000|2021-03-24 06:17:40|24019|23979|24019|23979|24019|23979|24019|23979|0
1616566680000|2021-03-24 06:18:00|24019.2|23979.2|24019.2|23979.2|24019.2|23979.2|24019.2|23979.2|0
1616566690000|2021-03-24 06:18:10|24019.3|23979.3|24022|23982|24022.1|23982.1|24019.3|23979.3|0
1616566700000|2021-03-24 06:18:20|24019.3|23979.3|24022.1|23982.1|24024.9|23984.9|24019.2|23979.2|0
1616566710000|2021-03-24 06:18:30|24022|23982|24022.1|23982.1|24022.1|23982.1|24022|23982|0
1616566740000|2021-03-24 06:19:00|24022|23982|24019.2|23979.2|24022.1|23982.1|24019.2|23979.2|0
1616566750000|2021-03-24 06:19:10|24020.2|23980.2|24019|23979|24022|23982|24019|23979|0
1616566760000|2021-03-24 06:19:20|24018.9|23978.9|24018.6|23978.6|24018.9|23978.9|24018.6|23978.6|0
1616566770000|2021-03-24 06:19:30|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|0
1616566780000|2021-03-24 06:19:40|24018.8|23978.8|24018.7|23978.7|24018.8|23978.8|24018.7|23978.7|0
1616566790000|2021-03-24 06:19:50|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|0
1616566800000|2021-03-24 06:20:00|24019|23979|24018.9|23978.9|24019|23979|24018.9|23978.9|0
1616566810000|2021-03-24 06:20:10|24019|23979|24018.9|23978.9|24019|23979|24018.9|23978.9|0
1616566820000|2021-03-24 06:20:20|24019|23979|24018.9|23978.9|24019|23979|24018.9|23978.9|0
1616566830000|2021-03-24 06:20:30|24019|23979|24018.9|23978.9|24019|23979|24018.9|23978.9|0
1616566840000|2021-03-24 06:20:40|24019|23979|24018.9|23978.9|24019|23979|24018.9|23978.9|0
1616566850000|2021-03-24 06:20:50|24018.8|23978.8|24018.7|23978.7|24018.8|23978.8|24018.7|23978.7|0
1616566860000|2021-03-24 06:21:00|24016.6|23976.6|24018.7|23978.7|24018.9|23978.9|24012.9|23972.9|0
1616566890000|2021-03-24 06:21:30|24018.8|23978.8|24018.7|23978.7|24018.8|23978.8|24018.7|23978.7|0
1616566910000|2021-03-24 06:21:50|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|0
1616566920000|2021-03-24 06:22:00|24019|23979|24019|23979|24019|23979|24019|23979|0
1616566930000|2021-03-24 06:22:10|24018.9|23978.9|24018.9|23978.9|24019|23979|24018.9|23978.9|0
1616566980000|2021-03-24 06:23:00|24018.7|23978.7|24018.6|23978.6|24018.7|23978.7|24018.6|23978.6|0
1616566990000|2021-03-24 06:23:10|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|0
1616567000000|2021-03-24 06:23:20|24018.6|23978.6|24018.6|23978.6|24018.7|23978.7|24018.6|23978.6|0
1616567010000|2021-03-24 06:23:30|24018.4|23978.4|24012.7|23972.7|24018.4|23978.4|24012.7|23972.7|0
1616567020000|2021-03-24 06:23:40|24012.8|23972.8|24018.6|23978.6|24018.6|23978.6|24012.8|23972.8|0
1616567030000|2021-03-24 06:23:50|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|0
1616567040000|2021-03-24 06:24:00|24018.8|23978.8|24018.7|23978.7|24018.8|23978.8|24018.7|23978.7|0
1616567050000|2021-03-24 06:24:10|24018.8|23978.8|24018.7|23978.7|24018.8|23978.8|24018.7|23978.7|0
1616567060000|2021-03-24 06:24:20|24018.6|23978.6|24018.5|23978.5|24018.6|23978.6|24018.5|23978.5|0
1616567070000|2021-03-24 06:24:30|24018.6|23978.6|24018.5|23978.5|24018.6|23978.6|24018.4|23978.4|0
1616567080000|2021-03-24 06:24:40|24018.4|23978.4|24018.6|23978.6|24018.6|23978.6|24018.4|23978.4|0
1616567090000|2021-03-24 06:24:50|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|24018.6|23978.6|0
1616567100000|2021-03-24 06:25:00|24018.6|23978.6|24018.6|23978.6|24018.7|23978.7|24018.6|23978.6|0
1616567110000|2021-03-24 06:25:10|24018.5|23978.5|24018.5|23978.5|24018.5|23978.5|24018.5|23978.5|0
1616567120000|2021-03-24 06:25:20|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|0
1616567130000|2021-03-24 06:25:30|24018.5|23978.5|24018.6|23978.6|24018.6|23978.6|24018.4|23978.4|0
1616567150000|2021-03-24 06:25:50|24018.5|23978.5|24018.5|23978.5|24018.6|23978.6|24018.4|23978.4|0
1616567160000|2021-03-24 06:26:00|24018.4|23978.4|24018.5|23978.5|24018.6|23978.6|24018.4|23978.4|0
1616567170000|2021-03-24 06:26:10|24018.6|23978.6|24018.5|23978.5|24018.6|23978.6|24018.5|23978.5|0
1616567180000|2021-03-24 06:26:20|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|24018.4|23978.4|0
1616567190000|2021-03-24 06:26:30|24018.4|23978.4|24018.3|23978.3|24018.4|23978.4|24018.3|23978.3|0
1616567200000|2021-03-24 06:26:40|24018.4|23978.4|24018.4|23978.4|24018.4|23978.4|24018.4|23978.4|0
1616567220000|2021-03-24 06:27:00|24018.6|23978.6|24018.7|23978.7|24018.7|23978.7|24018.6|23978.6|0
1616567230000|2021-03-24 06:27:10|24018.9|23978.9|24018.7|23978.7|24018.9|23978.9|24018.7|23978.7|0
1616567240000|2021-03-24 06:27:20|24018.6|23978.6|24018.6|23978.6|24018.7|23978.7|24018.6|23978.6|0
1616567260000|2021-03-24 06:27:40|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|0
1616567270000|2021-03-24 06:27:50|24018.9|23978.9|24019|23979|24019|23979|24018.9|23978.9|0
1616567280000|2021-03-24 06:28:00|24018.9|23978.9|24018.9|23978.9|24019|23979|24018.9|23978.9|0
1616567290000|2021-03-24 06:28:10|24018.8|23978.8|24018.7|23978.7|24018.8|23978.8|24018.6|23978.6|0
1616567300000|2021-03-24 06:28:20|24018.6|23978.6|24018.7|23978.7|24018.7|23978.7|24018.6|23978.6|0
1616567310000|2021-03-24 06:28:30|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|0
1616567320000|2021-03-24 06:28:40|24018.8|23978.8|24018.9|23978.9|24018.9|23978.9|24018.8|23978.8|0
1616567330000|2021-03-24 06:28:50|24018.8|23978.8|24018.9|23978.9|24019|23979|24018.8|23978.8|0
1616567340000|2021-03-24 06:29:00|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|24018.7|23978.7|0
1616567350000|2021-03-24 06:29:10|24018.8|23978.8|24018.8|23978.8|24018.9|23978.9|24018.8|23978.8|0
1616567360000|2021-03-24 06:29:20|24018.7|23978.7|24018.9|23978.9|24018.9|23978.9|24018.7|23978.7|0
1616567370000|2021-03-24 06:29:30|24019|23979|24019|23979|24019|23979|24019|23979|0
1616567380000|2021-03-24 06:29:40|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|0
1616567390000|2021-03-24 06:29:50|24018.8|23978.8|24018.7|23978.7|24018.9|23978.9|24018.7|23978.7|0
1616567400000|2021-03-24 06:30:00|24018.8|23978.8|24019.2|23979.2|24019.2|23979.2|24018.8|23978.8|0
1616567410000|2021-03-24 06:30:10|24019.1|23979.1|24024.9|23984.9|24024.9|23984.9|24019.1|23979.1|0
1616567420000|2021-03-24 06:30:20|24025.1|23985.1|24025|23985|24025.1|23985.1|24024.9|23984.9|0
1616567430000|2021-03-24 06:30:30|24025.1|23985.1|24019.5|23979.5|24025.1|23985.1|24019.4|23979.4|0
1616567440000|2021-03-24 06:30:40|24019.4|23979.4|24019.3|23979.3|24019.5|23979.5|24019.3|23979.3|0
1616567460000|2021-03-24 06:31:00|24019.2|23979.2|24019|23979|24019.2|23979.2|24018.9|23978.9|0
1616567470000|2021-03-24 06:31:10|24018.9|23978.9|24018.9|23978.9|24019|23979|24018.9|23978.9|0
1616567480000|2021-03-24 06:31:20|24019|23979|24019|23979|24019|23979|24019|23979|0
1616567490000|2021-03-24 06:31:30|24018.9|23978.9|24019|23979|24019|23979|24018.9|23978.9|0
1616567510000|2021-03-24 06:31:50|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|0
1616567520000|2021-03-24 06:32:00|24019|23979|24019|23979|24019|23979|24019|23979|0
1616567560000|2021-03-24 06:32:40|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|24018.9|23978.9|0
1616567570000|2021-03-24 06:32:50|24019|23979|24021.8|23981.8|24021.8|23981.8|24019|23979|0
1616567580000|2021-03-24 06:33:00|24020.8|23980.8|24019|23979|24020.8|23980.8|24019|23979|0
1616567590000|2021-03-24 06:33:10|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|0
1616567610000|2021-03-24 06:33:30|24018.7|23978.7|24018.7|23978.7|24021.5|23981.5|24018.7|23978.7|0
1616567630000|2021-03-24 06:33:50|24018.6|23978.6|24024.3|23984.3|24024.3|23984.3|24018.6|23978.6|0
1616567640000|2021-03-24 06:34:00|24024.4|23984.4|24024.5|23984.5|24024.5|23984.5|24024.4|23984.4|0
1616567650000|2021-03-24 06:34:10|24024.4|23984.4|24024.5|23984.5|24024.5|23984.5|24024.4|23984.4|0
1616567660000|2021-03-24 06:34:20|24024.4|23984.4|24024.3|23984.3|24024.4|23984.4|24024.3|23984.3|0
1616567680000|2021-03-24 06:34:40|24024.2|23984.2|24024.3|23984.3|24024.3|23984.3|24024.2|23984.2|0
1616567690000|2021-03-24 06:34:50|24024.2|23984.2|24024.3|23984.3|24024.3|23984.3|24024.2|23984.2|0
1616567700000|2021-03-24 06:35:00|24024.5|23984.5|24024.5|23984.5|24024.6|23984.6|24024.5|23984.5|0
1616567710000|2021-03-24 06:35:10|24024.4|23984.4|24024.3|23984.3|24024.4|23984.4|24024.3|23984.3|0
1616567740000|2021-03-24 06:35:40|24023.3|23983.3|24021.4|23981.4|24023.3|23983.3|24021.4|23981.4|0
1616567750000|2021-03-24 06:35:50|24021.5|23981.5|24018.6|23978.6|24021.5|23981.5|24018.6|23978.6|0
1616567760000|2021-03-24 06:36:00|24018.7|23978.7|24018.7|23978.7|24024.5|23984.5|24018.7|23978.7|0
1616567770000|2021-03-24 06:36:10|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|24018.6|23978.6|0
1616567780000|2021-03-24 06:36:20|24018.4|23978.4|24018.3|23978.3|24018.4|23978.4|24018.3|23978.3|0
1616567810000|2021-03-24 06:36:50|24018.2|23978.2|24018.1|23978.1|24018.2|23978.2|24018.1|23978.1|0
1616567830000|2021-03-24 06:37:10|24018.2|23978.2|24018.4|23978.4|24018.4|23978.4|24018.2|23978.2|0
1616567840000|2021-03-24 06:37:20|24018.3|23978.3|24018.3|23978.3|24018.4|23978.4|24018.2|23978.2|0
1616567850000|2021-03-24 06:37:30|24018.2|23978.2|24018.1|23978.1|24018.3|23978.3|24018.1|23978.1|0
1616567860000|2021-03-24 06:37:40|24018.3|23978.3|24018.4|23978.4|24018.4|23978.4|24018.3|23978.3|0
1616567880000|2021-03-24 06:38:00|24018.3|23978.3|24018.2|23978.2|24018.3|23978.3|24018.2|23978.2|0
1616567890000|2021-03-24 06:38:10|24018.3|23978.3|24018.3|23978.3|24018.3|23978.3|24018.3|23978.3|0
1616567900000|2021-03-24 06:38:20|24018.2|23978.2|24018.3|23978.3|24018.3|23978.3|24018.2|23978.2|0
1616567910000|2021-03-24 06:38:30|24018.2|23978.2|24018.2|23978.2|24018.3|23978.3|24018.1|23978.1|0
1616567920000|2021-03-24 06:38:40|24018.1|23978.1|24018.1|23978.1|24018.1|23978.1|24018.1|23978.1|0
1616567930000|2021-03-24 06:38:50|24018.3|23978.3|24018.1|23978.1|24018.3|23978.3|24018.1|23978.1|0
1616567970000|2021-03-24 06:39:30|24016|23976|24012.6|23972.6|24016|23976|24012.5|23972.5|0
1616567980000|2021-03-24 06:39:40|24012.5|23972.5|24012.6|23972.6|24012.6|23972.6|24012.4|23972.4|0
1616568000000|2021-03-24 06:40:00|24012.7|23972.7|24012.7|23972.7|24012.7|23972.7|24012.6|23972.6|0
1616568020000|2021-03-24 06:40:20|24012.6|23972.6|24012.6|23972.6|24012.6|23972.6|24012.6|23972.6|0
1616568030000|2021-03-24 06:40:30|24012.7|23972.7|24012.6|23972.6|24012.7|23972.7|24012.6|23972.6|0
1616568040000|2021-03-24 06:40:40|24012.4|23972.4|24012.4|23972.4|24012.4|23972.4|24012.4|23972.4|0
1616568050000|2021-03-24 06:40:50|24012.3|23972.3|24012.3|23972.3|24012.3|23972.3|24012.3|23972.3|0
1616568060000|2021-03-24 06:41:00|24012.4|23972.4|24012.3|23972.3|24012.4|23972.4|24012.3|23972.3|0
1616568080000|2021-03-24 06:41:20|24012.4|23972.4|24012.3|23972.3|24012.4|23972.4|24012.1|23972.1|0
1616568100000|2021-03-24 06:41:40|24012.1|23972.1|24012.1|23972.1|24012.1|23972.1|24012.1|23972.1|0
1616568110000|2021-03-24 06:41:50|24012.2|23972.2|24012.3|23972.3|24012.3|23972.3|24012.1|23972.1|0
1616568140000|2021-03-24 06:42:20|24012.4|23972.4|24012.6|23972.6|24012.6|23972.6|24012.4|23972.4|0
1616568150000|2021-03-24 06:42:30|24012.7|23972.7|24012.7|23972.7|24012.7|23972.7|24012.6|23972.6|0
1616568160000|2021-03-24 06:42:40|24014.6|23974.6|24014.8|23974.8|24014.8|23974.8|24014.6|23974.6|0
1616568170000|2021-03-24 06:42:50|24014.6|23974.6|24014.7|23974.7|24014.8|23974.8|24014.6|23974.6|0
1616568180000|2021-03-24 06:43:00|24014.6|23974.6|24020.3|23980.3|24020.3|23980.3|24014.6|23974.6|0
1616568190000|2021-03-24 06:43:10|24020.2|23980.2|24020.2|23980.2|24020.2|23980.2|24020.2|23980.2|0
1616568200000|2021-03-24 06:43:20|24020.3|23980.3|24020.2|23980.2|24020.3|23980.3|24020.2|23980.2|0
1616568210000|2021-03-24 06:43:30|24020.3|23980.3|24020.3|23980.3|24020.3|23980.3|24020.3|23980.3|0
1616568220000|2021-03-24 06:43:40|24020.2|23980.2|24020.2|23980.2|24020.2|23980.2|24020.2|23980.2|0
1616568240000|2021-03-24 06:44:00|24020.3|23980.3|24020.6|23980.6|24020.6|23980.6|24020.3|23980.3|0
1616568250000|2021-03-24 06:44:10|24020.5|23980.5|24020.5|23980.5|24020.6|23980.6|24020.5|23980.5|0
1616568270000|2021-03-24 06:44:30|24020.3|23980.3|24020.3|23980.3|24020.3|23980.3|24020.3|23980.3|0
1616568280000|2021-03-24 06:44:40|24020.4|23980.4|24020.5|23980.5|24020.5|23980.5|24020.3|23980.3|0
1616568290000|2021-03-24 06:44:50|24021.6|23981.6|24023.4|23983.4|24026.2|23986.2|24021.6|23981.6|0
1616568300000|2021-03-24 06:45:00|24022.4|23982.4|24020.6|23980.6|24022.4|23982.4|24020.6|23980.6|0
1616568310000|2021-03-24 06:45:10|24020.5|23980.5|24020.5|23980.5|24020.6|23980.6|24020.5|23980.5|0
1616568330000|2021-03-24 06:45:30|24020.6|23980.6|24020.6|23980.6|24020.6|23980.6|24020.6|23980.6|0
1616568340000|2021-03-24 06:45:40|24021.7|23981.7|24023.6|23983.6|24023.6|23983.6|24021.7|23981.7|0
1616568350000|2021-03-24 06:45:50|24024.6|23984.6|24026.5|23986.5|24026.7|23986.7|24024.6|23984.6|0
1616568360000|2021-03-24 06:46:00|24026.7|23986.7|24026.7|23986.7|24026.7|23986.7|24026.5|23986.5|0
1616568380000|2021-03-24 06:46:20|24026.5|23986.5|24026.5|23986.5|24026.5|23986.5|24026.5|23986.5|0
1616568390000|2021-03-24 06:46:30|24026.7|23986.7|24026.7|23986.7|24026.7|23986.7|24026.7|23986.7|0
1616568400000|2021-03-24 06:46:40|24026.6|23986.6|24026.5|23986.5|24026.7|23986.7|24026.5|23986.5|0
1616568410000|2021-03-24 06:46:50|24026.6|23986.6|24026.5|23986.5|24026.6|23986.6|24026.5|23986.5|0
1616568420000|2021-03-24 06:47:00|24026.6|23986.6|24026.5|23986.5|24026.7|23986.7|24026.5|23986.5|0
1616568430000|2021-03-24 06:47:10|24026.7|23986.7|24032.3|23992.3|24032.4|23992.4|24026.7|23986.7|0
1616568440000|2021-03-24 06:47:20|24031.2|23991.2|24026.8|23986.8|24031.2|23991.2|24026.7|23986.7|0
1616568450000|2021-03-24 06:47:30|24026.7|23986.7|24026.7|23986.7|24026.8|23986.8|24026.7|23986.7|0
1616568460000|2021-03-24 06:47:40|24026.5|23986.5|24026.5|23986.5|24026.5|23986.5|24026.5|23986.5|0
1616568480000|2021-03-24 06:48:00|24026.7|23986.7|24026.7|23986.7|24026.7|23986.7|24026.7|23986.7|0
1616568490000|2021-03-24 06:48:10|24026.6|23986.6|24026.6|23986.6|24026.6|23986.6|24026.6|23986.6|0
1616568500000|2021-03-24 06:48:20|24026.5|23986.5|24026.5|23986.5|24026.5|23986.5|24026.5|23986.5|0
1616568510000|2021-03-24 06:48:30|24026.7|23986.7|24026.7|23986.7|24026.8|23986.8|24026.7|23986.7|0
1616568530000|2021-03-24 06:48:50|24026.8|23986.8|24026.8|23986.8|24026.8|23986.8|24026.7|23986.7|0
1616568540000|2021-03-24 06:49:00|24027.9|23987.9|24026.8|23986.8|24029.8|23989.8|24026.8|23986.8|0
1616568560000|2021-03-24 06:49:20|24028.9|23988.9|24032.3|23992.3|24032.4|23992.4|24028.9|23988.9|0
1616568570000|2021-03-24 06:49:30|24030.1|23990.1|24026.7|23986.7|24030.1|23990.1|24026.7|23986.7|0
1616568580000|2021-03-24 06:49:40|24026.8|23986.8|24026.8|23986.8|24026.8|23986.8|24026.7|23986.7|0
1616568590000|2021-03-24 06:49:50|24026.7|23986.7|24029.6|23989.6|24029.6|23989.6|24026.7|23986.7|0
1616568600000|2021-03-24 06:50:00|24029.5|23989.5|24026.8|23986.8|24032.4|23992.4|24026.8|23986.8|0
1616568670000|2021-03-24 06:51:10|24027.9|23987.9|24029.6|23989.6|24029.6|23989.6|24027.9|23987.9|0
1616568680000|2021-03-24 06:51:20|24030.7|23990.7|24032.4|23992.4|24032.5|23992.5|24030.7|23990.7|0
1616568690000|2021-03-24 06:51:30|24032.6|23992.6|24032.6|23992.6|24032.6|23992.6|24032.6|23992.6|0
1616568710000|2021-03-24 06:51:50|24032.4|23992.4|24032.4|23992.4|24032.4|23992.4|24032.4|23992.4|0
1616568720000|2021-03-24 06:52:00|24032.6|23992.6|24032.4|23992.4|24032.6|23992.6|24032.4|23992.4|0
1616568750000|2021-03-24 06:52:30|24032.9|23992.9|24032.9|23992.9|24032.9|23992.9|24032.9|23992.9|0
1616568760000|2021-03-24 06:52:40|24033|23993|24033.2|23993.2|24033.2|23993.2|24032.9|23992.9|0
1616568770000|2021-03-24 06:52:50|24033.3|23993.3|24033.5|23993.5|24033.5|23993.5|24033.3|23993.3|0
1616568780000|2021-03-24 06:53:00|24033.4|23993.4|24033.3|23993.3|24033.4|23993.4|24033.3|23993.3|0
1616568790000|2021-03-24 06:53:10|24033.5|23993.5|24033.3|23993.3|24033.5|23993.5|24033.3|23993.3|0
1616568820000|2021-03-24 06:53:40|24033.2|23993.2|24033.2|23993.2|24033.2|23993.2|24033.2|23993.2|0
1616568860000|2021-03-24 06:54:20|24033|23993|24033|23993|24033|23993|24033|23993|0
1616568900000|2021-03-24 06:55:00|24033.2|23993.2|24033.2|23993.2|24033.2|23993.2|24033.2|23993.2|0
1616568910000|2021-03-24 06:55:10|24033.3|23993.3|24033.2|23993.2|24033.3|23993.3|24033.2|23993.2|0
1616568930000|2021-03-24 06:55:30|24033|23993|24033.2|23993.2|24033.2|23993.2|24033|23993|0
1616568940000|2021-03-24 06:55:40|24033.1|23993.1|24033|23993|24033.1|23993.1|24033|23993|0
1616568960000|2021-03-24 06:56:00|24032.9|23992.9|24032.9|23992.9|24032.9|23992.9|24032.9|23992.9|0
1616568970000|2021-03-24 06:56:10|24032.7|23992.7|24027.1|23987.1|24032.7|23992.7|24027.1|23987.1|0
1616568990000|2021-03-24 06:56:30|24027|23987|24029.8|23989.8|24029.8|23989.8|24027|23987|0
1616569000000|2021-03-24 06:56:40|24030.8|23990.8|24029.8|23989.8|24032.6|23992.6|24029.8|23989.8|0
1616569010000|2021-03-24 06:56:50|24029.9|23989.9|24032.7|23992.7|24032.7|23992.7|24029.9|23989.9|0
1616569020000|2021-03-24 06:57:00|24032.9|23992.9|24032.9|23992.9|24032.9|23992.9|24032.9|23992.9|0
1616569050000|2021-03-24 06:57:30|24032.7|23992.7|24032.7|23992.7|24032.7|23992.7|24032.7|23992.7|0
1616569080000|2021-03-24 06:58:00|24031.7|23991.7|24029.9|23989.9|24031.7|23991.7|24029.9|23989.9|0
1616569090000|2021-03-24 06:58:10|24031|23991|24029.9|23989.9|24032.7|23992.7|24029.9|23989.9|0
1616569100000|2021-03-24 06:58:20|24028.9|23988.9|24027.1|23987.1|24028.9|23988.9|24027.1|23987.1|0
1616569110000|2021-03-24 06:58:30|24027.2|23987.2|24027.1|23987.1|24027.3|23987.3|24027.1|23987.1|0
1616569130000|2021-03-24 06:58:50|24027.2|23987.2|24029.9|23989.9|24030|23990|24027.1|23987.1|0
1616569140000|2021-03-24 06:59:00|24028.9|23988.9|24027.1|23987.1|24028.9|23988.9|24027.1|23987.1|0
1616569170000|2021-03-24 06:59:30|24027.3|23987.3|24027.3|23987.3|24027.3|23987.3|24027.3|23987.3|0
1616569200000|2021-03-24 07:00:00|24027.4|23987.4|24033.2|23993.2|24033.2|23993.2|24027.4|23987.4|0
1616569210000|2021-03-24 07:00:10|24033.3|23993.3|24033.2|23993.2|24033.4|23993.4|24033.2|23993.2|0
1616569220000|2021-03-24 07:00:20|24033|23993|24033|23993|24033|23993|24033|23993|0
1616569230000|2021-03-24 07:00:30|24032.9|23992.9|24032.9|23992.9|24033|23993|24032.9|23992.9|0
1616569240000|2021-03-24 07:00:40|24033|23993|24032.9|23992.9|24033|23993|24032.9|23992.9|6
1616569250000|2021-03-24 07:00:50|24033|23993|24027.1|23987.1|24033|23993|24027.1|23987.1|3
1616569260000|2021-03-24 07:01:00|24012.1|23972.1|23990.8|23975.8|24012.1|23980.8|23988.3|23972.1|5
1616569300000|2021-03-24 07:01:40|23988.3|23973.3|23990.8|23975.8|23990.8|23975.8|23988.3|23973.3|4
1616569310000|2021-03-24 07:01:50|23993.3|23978.3|23993.3|23978.3|23993.3|23978.3|23993.3|23978.3|0
1616569320000|2021-03-24 07:02:00|23998.3|23983.3|23998.3|23983.3|24003.3|23988.3|23995.8|23980.8|3
1616569330000|2021-03-24 07:02:10|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|3
1616569340000|2021-03-24 07:02:20|24005.8|23990.8|24010.8|23995.8|24010.8|23995.8|24005.8|23990.8|2
1616569350000|2021-03-24 07:02:30|24013.3|23998.3|24010.8|23995.8|24013.3|23998.3|24010.8|23995.8|1
1616569360000|2021-03-24 07:02:40|24013.3|23998.3|24013.3|23998.3|24015.8|24000.8|24013.3|23998.3|1
1616569370000|2021-03-24 07:02:50|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|0
1616569380000|2021-03-24 07:03:00|24013.3|23998.3|24013.3|23998.3|24015.8|24000.8|24013.3|23998.3|1
1616569390000|2021-03-24 07:03:10|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|0
1616569410000|2021-03-24 07:03:30|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|0
1616569430000|2021-03-24 07:03:50|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|24023.3|24008.3|2
1616569440000|2021-03-24 07:04:00|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|0
1616569450000|2021-03-24 07:04:10|24028.3|24013.3|24028.3|24013.3|24028.3|24013.3|24028.3|24013.3|0
1616569460000|2021-03-24 07:04:20|24025.8|24010.8|24030.8|24015.8|24030.8|24015.8|24025.8|24010.8|0
1616569490000|2021-03-24 07:04:50|24033.3|24018.3|24033.3|24018.3|24033.3|24018.3|24033.3|24018.3|0
1616569510000|2021-03-24 07:05:10|||||||||1
1616569520000|2021-03-24 07:05:20|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|0
1616569590000|2021-03-24 07:06:30|24028.3|24013.3|24018.3|24003.3|24028.3|24013.3|24018.3|24003.3|4
1616569700000|2021-03-24 07:08:20|||||||||2
1616569720000|2021-03-24 07:08:40|||||||||1
1616569740000|2021-03-24 07:09:00|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|2
1616569750000|2021-03-24 07:09:10|24013.3|23998.3|24015.8|24000.8|24015.8|24000.8|24013.3|23998.3|1
1616569760000|2021-03-24 07:09:20|24018.3|24003.3|24015.8|24000.8|24018.3|24003.3|24013.3|23998.3|2
1616569780000|2021-03-24 07:09:40|24018.3|24003.3|24015.8|24000.8|24018.3|24003.3|24015.8|24000.8|2
1616569790000|2021-03-24 07:09:50|24013.3|23998.3|24015.8|24000.8|24015.8|24000.8|24013.3|23998.3|0
1616569820000|2021-03-24 07:10:20|24013.3|23998.3|24010.8|23995.8|24013.3|23998.3|24008.3|23993.3|5
1616569830000|2021-03-24 07:10:30|24008.3|23993.3|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|1
1616569840000|2021-03-24 07:10:40|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616569850000|2021-03-24 07:10:50|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|1
1616569860000|2021-03-24 07:11:00|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|0
1616569880000|2021-03-24 07:11:20|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|2
1616569930000|2021-03-24 07:12:10|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|24010.8|23995.8|0
1616569940000|2021-03-24 07:12:20|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|1
1616569960000|2021-03-24 07:12:40|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|0
1616569980000|2021-03-24 07:13:00|24023.3|24008.3|24023.3|24008.3|24025.8|24010.8|24023.3|24008.3|14
1616569990000|2021-03-24 07:13:10|24025.8|24010.8|24028.3|24013.3|24028.3|24013.3|24025.8|24010.8|0
1616570010000|2021-03-24 07:13:30|24030.8|24015.8|24028.3|24013.3|24030.8|24015.8|24028.3|24013.3|0
1616570020000|2021-03-24 07:13:40|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|2
1616570030000|2021-03-24 07:13:50|24028.3|24013.3|24028.3|24013.3|24028.3|24013.3|24028.3|24013.3|0
1616570040000|2021-03-24 07:14:00|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|24030.8|24015.8|0
1616570050000|2021-03-24 07:14:10|24028.3|24013.3|24028.3|24013.3|24028.3|24013.3|24028.3|24013.3|0
1616570080000|2021-03-24 07:14:40|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|24025.8|24010.8|3
1616570090000|2021-03-24 07:14:50|24023.3|24008.3|24023.3|24008.3|24025.8|24010.8|24023.3|24008.3|0
1616570110000|2021-03-24 07:15:10|24025.8|24010.8|24023.3|24008.3|24025.8|24010.8|24023.3|24008.3|1
1616570130000|2021-03-24 07:15:30|||||||||1
1616570140000|2021-03-24 07:15:40|||||||||1
1616570150000|2021-03-24 07:15:50|24020.8|24005.8|24018.3|24003.3|24020.8|24005.8|24018.3|24003.3|1
1616570160000|2021-03-24 07:16:00|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|13
1616570200000|2021-03-24 07:16:40|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|24018.3|24003.3|0
1616570210000|2021-03-24 07:16:50|24020.8|24005.8|24023.3|24008.3|24023.3|24008.3|24020.8|24005.8|6
1616570220000|2021-03-24 07:17:00|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|1
1616570230000|2021-03-24 07:17:10|24023.3|24008.3|24028.3|24013.3|24028.3|24013.3|24023.3|24008.3|6
1616570250000|2021-03-24 07:17:30|24025.8|24010.8|24023.3|24008.3|24025.8|24010.8|24023.3|24008.3|2
1616570260000|2021-03-24 07:17:40|||||||||1
1616570270000|2021-03-24 07:17:50|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|24020.8|24005.8|0
1616570280000|2021-03-24 07:18:00|24023.3|24008.3|24018.3|24003.3|24023.3|24008.3|24018.3|24003.3|0
1616570300000|2021-03-24 07:18:20|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|7
1616570330000|2021-03-24 07:18:50|24010.8|23995.8|24008.3|23993.3|24010.8|23995.8|24008.3|23993.3|6
1616570340000|2021-03-24 07:19:00|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|1
1616570380000|2021-03-24 07:19:40|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|0
1616570390000|2021-03-24 07:19:50|||||||||1
1616570410000|2021-03-24 07:20:10|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|1
1616570450000|2021-03-24 07:20:50|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|9
1616570460000|2021-03-24 07:21:00|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|2
1616570480000|2021-03-24 07:21:20|24008.3|23993.3|24013.3|23998.3|24013.3|23998.3|24008.3|23993.3|1
1616570530000|2021-03-24 07:22:10|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|24003.3|23988.3|10
1616570550000|2021-03-24 07:22:30|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|0
1616570560000|2021-03-24 07:22:40|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|0
1616570640000|2021-03-24 07:24:00|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|2
1616570680000|2021-03-24 07:24:40|24008.3|23993.3|24003.3|23988.3|24008.3|23993.3|24003.3|23988.3|6
1616570690000|2021-03-24 07:24:50|24005.8|23990.8|24003.3|23988.3|24005.8|23990.8|24003.3|23988.3|0
1616570700000|2021-03-24 07:25:00|24005.8|23990.8|24003.3|23988.3|24005.8|23990.8|24003.3|23988.3|2
1616570720000|2021-03-24 07:25:20|24000.8|23985.8|23993.3|23978.3|24000.8|23985.8|23993.3|23978.3|14
1616570730000|2021-03-24 07:25:30|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|0
1616570740000|2021-03-24 07:25:40|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616570750000|2021-03-24 07:25:50|24000.8|23985.8|23998.3|23983.3|24000.8|23985.8|23998.3|23983.3|0
1616570760000|2021-03-24 07:26:00|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|24000.8|23985.8|0
1616570770000|2021-03-24 07:26:10|23998.3|23983.3|24000.8|23985.8|24000.8|23985.8|23998.3|23983.3|0
1616570800000|2021-03-24 07:26:40|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|0
1616570810000|2021-03-24 07:26:50|24000.8|23985.8|23998.3|23983.3|24000.8|23985.8|23998.3|23983.3|0
1616570870000|2021-03-24 07:27:50|23995.8|23980.8|23993.3|23978.3|23995.8|23980.8|23993.3|23978.3|3
1616570900000|2021-03-24 07:28:20|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|0
1616570920000|2021-03-24 07:28:40|23993.3|23978.3|23975.8|23960.8|23995.8|23980.8|23975.8|23960.8|65
1616570930000|2021-03-24 07:28:50|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|3
1616570940000|2021-03-24 07:29:00|23980.8|23965.8|23978.3|23963.3|23980.8|23965.8|23978.3|23963.3|0
1616570970000|2021-03-24 07:29:30|23973.3|23958.3|23970.8|23955.8|23973.3|23958.3|23970.8|23955.8|10
1616570980000|2021-03-24 07:29:40|23973.3|23958.3|23970.8|23955.8|23973.3|23958.3|23970.8|23955.8|1
1616571000000|2021-03-24 07:30:00|23973.3|23958.3|23968.3|23953.3|23973.3|23958.3|23968.3|23953.3|3
1616571050000|2021-03-24 07:30:50|23973.3|23958.3|23973.3|23958.3|23973.3|23958.3|23973.3|23958.3|6
1616571060000|2021-03-24 07:31:00|23970.8|23955.8|23978.3|23963.3|23978.3|23963.3|23968.3|23953.3|5
1616571070000|2021-03-24 07:31:10|23975.8|23960.8|23975.8|23960.8|23978.3|23963.3|23975.8|23960.8|0
1616571080000|2021-03-24 07:31:20|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616571090000|2021-03-24 07:31:30|23975.8|23960.8|23975.8|23960.8|23978.3|23963.3|23975.8|23960.8|1
1616571100000|2021-03-24 07:31:40|23970.8|23955.8|23973.3|23958.3|23973.3|23958.3|23970.8|23955.8|13
1616571120000|2021-03-24 07:32:00|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|1
1616571130000|2021-03-24 07:32:10|23973.3|23958.3|23975.8|23960.8|23975.8|23960.8|23973.3|23958.3|1
1616571150000|2021-03-24 07:32:30|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616571160000|2021-03-24 07:32:40|23980.8|23965.8|23980.8|23965.8|23983.3|23968.3|23980.8|23965.8|3
1616571210000|2021-03-24 07:33:30|23983.3|23968.3|23980.8|23965.8|23983.3|23968.3|23978.3|23963.3|2
1616571240000|2021-03-24 07:34:00|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616571250000|2021-03-24 07:34:10|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|0
1616571270000|2021-03-24 07:34:30|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|0
1616571280000|2021-03-24 07:34:40|||||||||1
1616571290000|2021-03-24 07:34:50|23985.8|23970.8|23985.8|23970.8|23985.8|23970.8|23985.8|23970.8|1
1616571300000|2021-03-24 07:35:00|||||||||3
1616571310000|2021-03-24 07:35:10|23983.3|23968.3|23985.8|23970.8|23985.8|23970.8|23983.3|23968.3|2
1616571330000|2021-03-24 07:35:30|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|10
1616571390000|2021-03-24 07:36:30|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|2
1616571410000|2021-03-24 07:36:50|23980.8|23965.8|23978.3|23963.3|23983.3|23968.3|23978.3|23963.3|7
1616571420000|2021-03-24 07:37:00|23973.3|23958.3|23973.3|23958.3|23973.3|23958.3|23973.3|23958.3|19
1616571450000|2021-03-24 07:37:30|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|3
1616571460000|2021-03-24 07:37:40|23978.3|23963.3|23978.3|23963.3|23980.8|23965.8|23978.3|23963.3|0
1616571470000|2021-03-24 07:37:50|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|0
1616571480000|2021-03-24 07:38:00|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|0
1616571490000|2021-03-24 07:38:10|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|1
1616571500000|2021-03-24 07:38:20|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|1
1616571510000|2021-03-24 07:38:30|23980.8|23965.8|23978.3|23963.3|23980.8|23965.8|23978.3|23963.3|2
1616571540000|2021-03-24 07:39:00|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|23978.3|23963.3|0
1616571550000|2021-03-24 07:39:10|23978.3|23963.3|23980.8|23965.8|23980.8|23965.8|23978.3|23963.3|0
1616571560000|2021-03-24 07:39:20|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616571600000|2021-03-24 07:40:00|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|0
1616571640000|2021-03-24 07:40:40|23978.3|23963.3|23975.8|23960.8|23978.3|23963.3|23975.8|23960.8|0
1616571680000|2021-03-24 07:41:20|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616571690000|2021-03-24 07:41:30|23975.8|23960.8|23968.3|23953.3|23975.8|23960.8|23968.3|23953.3|2
1616571700000|2021-03-24 07:41:40|23970.8|23955.8|23970.8|23955.8|23970.8|23955.8|23970.8|23955.8|0
1616571730000|2021-03-24 07:42:10|23968.3|23953.3|23970.8|23955.8|23970.8|23955.8|23968.3|23953.3|0
1616571740000|2021-03-24 07:42:20|23968.3|23953.3|23970.8|23955.8|23970.8|23955.8|23968.3|23953.3|0
1616571750000|2021-03-24 07:42:30|23968.3|23953.3|23968.3|23953.3|23968.3|23953.3|23968.3|23953.3|0
1616571810000|2021-03-24 07:43:30|23965.8|23950.8|23968.3|23953.3|23968.3|23953.3|23965.8|23950.8|5
1616571830000|2021-03-24 07:43:50|23965.8|23950.8|23965.8|23950.8|23965.8|23950.8|23965.8|23950.8|1
1616571840000|2021-03-24 07:44:00|23968.3|23953.3|23965.8|23950.8|23968.3|23953.3|23965.8|23950.8|0
1616571850000|2021-03-24 07:44:10|23963.3|23948.3|23963.3|23948.3|23963.3|23948.3|23963.3|23948.3|0
1616571890000|2021-03-24 07:44:50|||||||||2
1616571980000|2021-03-24 07:46:20|23965.8|23950.8|23963.3|23948.3|23965.8|23950.8|23963.3|23948.3|2
1616571990000|2021-03-24 07:46:30|23965.8|23950.8|23968.3|23953.3|23968.3|23953.3|23965.8|23950.8|1
1616572000000|2021-03-24 07:46:40|23965.8|23950.8|23965.8|23950.8|23965.8|23950.8|23965.8|23950.8|0
1616572020000|2021-03-24 07:47:00|23968.3|23953.3|23970.8|23955.8|23970.8|23955.8|23968.3|23953.3|0
1616572050000|2021-03-24 07:47:30|23968.3|23953.3|23968.3|23953.3|23968.3|23953.3|23968.3|23953.3|0
1616572060000|2021-03-24 07:47:40|23965.8|23950.8|23965.8|23950.8|23965.8|23950.8|23965.8|23950.8|0
1616572070000|2021-03-24 07:47:50|23968.3|23953.3|23965.8|23950.8|23968.3|23953.3|23965.8|23950.8|1
1616572080000|2021-03-24 07:48:00|||||||||1
1616572140000|2021-03-24 07:49:00|23968.3|23953.3|23968.3|23953.3|23968.3|23953.3|23968.3|23953.3|0
1616572150000|2021-03-24 07:49:10|23970.8|23955.8|23970.8|23955.8|23970.8|23955.8|23970.8|23955.8|0
1616572190000|2021-03-24 07:49:50|23973.3|23958.3|23975.8|23960.8|23975.8|23960.8|23973.3|23958.3|3
1616572200000|2021-03-24 07:50:00|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616572210000|2021-03-24 07:50:10|23980.8|23965.8|23983.3|23968.3|23983.3|23968.3|23980.8|23965.8|0
1616572220000|2021-03-24 07:50:20|23985.8|23970.8|23985.8|23970.8|23985.8|23970.8|23985.8|23970.8|0
1616572230000|2021-03-24 07:50:30|23988.3|23973.3|23983.3|23968.3|23988.3|23973.3|23983.3|23968.3|6
1616572240000|2021-03-24 07:50:40|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|0
1616572250000|2021-03-24 07:50:50|23978.3|23963.3|23980.8|23965.8|23980.8|23965.8|23978.3|23963.3|3
1616572330000|2021-03-24 07:52:10|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|0
1616572340000|2021-03-24 07:52:20|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|0
1616572370000|2021-03-24 07:52:50|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616572390000|2021-03-24 07:53:10|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|7
1616572400000|2021-03-24 07:53:20|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616572410000|2021-03-24 07:53:30|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|0
1616572420000|2021-03-24 07:53:40|23978.3|23963.3|23975.8|23960.8|23978.3|23963.3|23975.8|23960.8|0
1616572460000|2021-03-24 07:54:20|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616572500000|2021-03-24 07:55:00|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|2
1616572510000|2021-03-24 07:55:10|23983.3|23968.3|23985.8|23970.8|23985.8|23970.8|23983.3|23968.3|0
1616572560000|2021-03-24 07:56:00|23983.3|23968.3|23980.8|23965.8|23983.3|23968.3|23980.8|23965.8|1
1616572570000|2021-03-24 07:56:10|||||||||1
1616572610000|2021-03-24 07:56:50|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|23978.3|23963.3|0
1616572620000|2021-03-24 07:57:00|23980.8|23965.8|23980.8|23965.8|23983.3|23968.3|23980.8|23965.8|1
1616572670000|2021-03-24 07:57:50|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|23983.3|23968.3|0
1616572700000|2021-03-24 07:58:20|23985.8|23970.8|23985.8|23970.8|23985.8|23970.8|23985.8|23970.8|1
1616572710000|2021-03-24 07:58:30|23988.3|23973.3|23990.8|23975.8|23990.8|23975.8|23988.3|23973.3|6
1616572720000|2021-03-24 07:58:40|23988.3|23973.3|23985.8|23970.8|23988.3|23973.3|23985.8|23970.8|1
1616572750000|2021-03-24 07:59:10|23990.8|23975.8|23993.3|23978.3|23993.3|23978.3|23990.8|23975.8|10
1616572760000|2021-03-24 07:59:20|23990.8|23975.8|23993.3|23978.3|23993.3|23978.3|23990.8|23975.8|1
1616572770000|2021-03-24 07:59:30|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|23995.8|23980.8|3
1616572780000|2021-03-24 07:59:40|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|1
1616572790000|2021-03-24 07:59:50|||||||||3
1616572800000|2021-03-24 08:00:00|23995.8|23980.8|23970.8|23955.8|23995.8|23980.8|23965.8|23950.8|70
1616572810000|2021-03-24 08:00:10|23965.8|23950.8|23963.3|23948.3|23970.8|23955.8|23958.3|23943.3|45
1616572820000|2021-03-24 08:00:20|23960.8|23945.8|23985.8|23970.8|23985.8|23970.8|23960.8|23945.8|29
1616572830000|2021-03-24 08:00:30|23983.3|23968.3|23978.3|23963.3|23993.3|23978.3|23978.3|23963.3|52
1616572840000|2021-03-24 08:00:40|23975.8|23960.8|23973.3|23958.3|23980.8|23965.8|23973.3|23958.3|26
1616572850000|2021-03-24 08:00:50|23975.8|23960.8|23963.3|23948.3|23975.8|23960.8|23963.3|23948.3|70
1616572860000|2021-03-24 08:01:00|23950.8|23935.8|23933.3|23918.3|23955.8|23940.8|23933.3|23918.3|111
1616572870000|2021-03-24 08:01:10|23930.8|23915.8|23943.3|23928.3|23943.3|23928.3|23930.8|23915.8|55
1616572880000|2021-03-24 08:01:20|23948.3|23933.3|23950.8|23935.8|23953.3|23938.3|23948.3|23933.3|13
1616572890000|2021-03-24 08:01:30|23948.3|23933.3|23950.8|23935.8|23953.3|23938.3|23945.8|23930.8|22
1616572900000|2021-03-24 08:01:40|23948.3|23933.3|23958.3|23943.3|23958.3|23943.3|23945.8|23930.8|22
1616572910000|2021-03-24 08:01:50|23960.8|23945.8|23955.8|23940.8|23960.8|23945.8|23950.8|23935.8|44
1616572920000|2021-03-24 08:02:00|23953.3|23938.3|23938.3|23923.3|23958.3|23943.3|23933.3|23918.3|37
1616572930000|2021-03-24 08:02:10|23940.8|23925.8|23933.3|23918.3|23945.8|23930.8|23928.3|23913.3|29
1616572940000|2021-03-24 08:02:20|23928.3|23913.3|23938.3|23923.3|23943.3|23928.3|23928.3|23913.3|29
1616572950000|2021-03-24 08:02:30|23933.3|23918.3|23940.8|23925.8|23943.3|23928.3|23933.3|23918.3|37
1616572960000|2021-03-24 08:02:40|23938.3|23923.3|23938.3|23923.3|23943.3|23928.3|23933.3|23918.3|17
1616572970000|2021-03-24 08:02:50|23940.8|23925.8|23943.3|23928.3|23943.3|23928.3|23938.3|23923.3|13
1616572980000|2021-03-24 08:03:00|23938.3|23923.3|23933.3|23918.3|23938.3|23923.3|23928.3|23913.3|28
1616572990000|2021-03-24 08:03:10|23935.8|23920.8|23938.3|23923.3|23938.3|23923.3|23935.8|23920.8|3
1616573000000|2021-03-24 08:03:20|23940.8|23925.8|23938.3|23923.3|23943.3|23928.3|23933.3|23918.3|14
1616573010000|2021-03-24 08:03:30|23933.3|23918.3|23943.3|23928.3|23943.3|23928.3|23933.3|23918.3|13
1616573020000|2021-03-24 08:03:40|23945.8|23930.8|23948.3|23933.3|23948.3|23933.3|23945.8|23930.8|21
1616573030000|2021-03-24 08:03:50|||||||||5
1616573040000|2021-03-24 08:04:00|23953.3|23938.3|23948.3|23933.3|23953.3|23938.3|23948.3|23933.3|26
1616573050000|2021-03-24 08:04:10|23950.8|23935.8|23948.3|23933.3|23955.8|23940.8|23948.3|23933.3|18
1616573060000|2021-03-24 08:04:20|23943.3|23928.3|23943.3|23928.3|23945.8|23930.8|23943.3|23928.3|13
1616573070000|2021-03-24 08:04:30|23940.8|23925.8|23938.3|23923.3|23940.8|23925.8|23938.3|23923.3|12
1616573080000|2021-03-24 08:04:40|23940.8|23925.8|23938.3|23923.3|23940.8|23925.8|23933.3|23918.3|19
1616573090000|2021-03-24 08:04:50|23940.8|23925.8|23943.3|23928.3|23948.3|23933.3|23940.8|23925.8|14
1616573100000|2021-03-24 08:05:00|23938.3|23923.3|23938.3|23923.3|23938.3|23923.3|23933.3|23918.3|32
1616573110000|2021-03-24 08:05:10|23935.8|23920.8|23940.8|23925.8|23943.3|23928.3|23933.3|23918.3|39
1616573120000|2021-03-24 08:05:20|23938.3|23923.3|23945.8|23930.8|23948.3|23933.3|23938.3|23923.3|18
1616573130000|2021-03-24 08:05:30|23948.3|23933.3|23943.3|23928.3|23948.3|23933.3|23943.3|23928.3|9
1616573140000|2021-03-24 08:05:40|23938.3|23923.3|23948.3|23933.3|23948.3|23933.3|23938.3|23923.3|16
1616573150000|2021-03-24 08:05:50|23945.8|23930.8|23943.3|23928.3|23945.8|23930.8|23943.3|23928.3|11
1616573160000|2021-03-24 08:06:00|||||||||19
1616573170000|2021-03-24 08:06:10|23940.8|23925.8|23948.3|23933.3|23948.3|23933.3|23940.8|23925.8|20
1616573180000|2021-03-24 08:06:20|||||||||11
1616573190000|2021-03-24 08:06:30|23943.3|23928.3|23943.3|23928.3|23943.3|23928.3|23940.8|23925.8|14
1616573200000|2021-03-24 08:06:40|23948.3|23933.3|23948.3|23933.3|23948.3|23933.3|23948.3|23933.3|18
1616573210000|2021-03-24 08:06:50|||||||||17
1616573220000|2021-03-24 08:07:00|23945.8|23930.8|23933.3|23918.3|23945.8|23930.8|23933.3|23918.3|47
1616573230000|2021-03-24 08:07:10|23930.8|23915.8|23933.3|23918.3|23938.3|23923.3|23928.3|23913.3|35
1616573240000|2021-03-24 08:07:20|23938.3|23923.3|23943.3|23928.3|23943.3|23928.3|23938.3|23923.3|12
1616573250000|2021-03-24 08:07:30|23945.8|23930.8|23948.3|23933.3|23948.3|23933.3|23943.3|23928.3|17
1616573260000|2021-03-24 08:07:40|23950.8|23935.8|23958.3|23943.3|23958.3|23943.3|23948.3|23933.3|16
1616573270000|2021-03-24 08:07:50|23963.3|23948.3|23963.3|23948.3|23963.3|23948.3|23960.8|23945.8|23
1616573280000|2021-03-24 08:08:00|23965.8|23950.8|23953.3|23938.3|23968.3|23953.3|23953.3|23938.3|9
1616573290000|2021-03-24 08:08:10|23948.3|23933.3|23958.3|23943.3|23958.3|23943.3|23948.3|23933.3|9
1616573300000|2021-03-24 08:08:20|23953.3|23938.3|23953.3|23938.3|23958.3|23943.3|23953.3|23938.3|4
1616573310000|2021-03-24 08:08:30|23958.3|23943.3|23953.3|23938.3|23958.3|23943.3|23953.3|23938.3|15
1616573320000|2021-03-24 08:08:40|23948.3|23933.3|23953.3|23938.3|23953.3|23938.3|23948.3|23933.3|11
1616573330000|2021-03-24 08:08:50|23950.8|23935.8|23958.3|23943.3|23958.3|23943.3|23950.8|23935.8|11
1616573340000|2021-03-24 08:09:00|23953.3|23938.3|23953.3|23938.3|23958.3|23943.3|23953.3|23938.3|20
1616573350000|2021-03-24 08:09:10|23950.8|23935.8|23948.3|23933.3|23953.3|23938.3|23948.3|23933.3|6
1616573360000|2021-03-24 08:09:20|23953.3|23938.3|23953.3|23938.3|23953.3|23938.3|23953.3|23938.3|17
1616573370000|2021-03-24 08:09:30|23955.8|23940.8|23950.8|23935.8|23955.8|23940.8|23948.3|23933.3|27
1616573380000|2021-03-24 08:09:40|23948.3|23933.3|23943.3|23928.3|23950.8|23935.8|23943.3|23928.3|15
1616573390000|2021-03-24 08:09:50|23938.3|23923.3|23948.3|23933.3|23948.3|23933.3|23938.3|23923.3|24
1616573400000|2021-03-24 08:10:00|23945.8|23930.8|23943.3|23928.3|23948.3|23933.3|23943.3|23928.3|18
1616573410000|2021-03-24 08:10:10|23940.8|23925.8|23933.3|23918.3|23943.3|23928.3|23933.3|23918.3|25
1616573420000|2021-03-24 08:10:20|23938.3|23923.3|23953.3|23938.3|23953.3|23938.3|23938.3|23923.3|24
1616573430000|2021-03-24 08:10:30|23955.8|23940.8|23943.3|23928.3|23955.8|23940.8|23943.3|23928.3|17
1616573440000|2021-03-24 08:10:40|23945.8|23930.8|23948.3|23933.3|23948.3|23933.3|23945.8|23930.8|5
1616573450000|2021-03-24 08:10:50|23950.8|23935.8|23958.3|23943.3|23958.3|23943.3|23950.8|23935.8|16
1616573460000|2021-03-24 08:11:00|23953.3|23938.3|23965.8|23950.8|23965.8|23950.8|23953.3|23938.3|17
1616573470000|2021-03-24 08:11:10|23963.3|23948.3|23968.3|23953.3|23968.3|23953.3|23963.3|23948.3|23
1616573480000|2021-03-24 08:11:20|23963.3|23948.3|23963.3|23948.3|23968.3|23953.3|23958.3|23943.3|17
1616573490000|2021-03-24 08:11:30|23965.8|23950.8|23968.3|23953.3|23968.3|23953.3|23965.8|23950.8|17
1616573500000|2021-03-24 08:11:40|23970.8|23955.8|23968.3|23953.3|23973.3|23958.3|23968.3|23953.3|30
1616573510000|2021-03-24 08:11:50|23973.3|23958.3|23978.3|23963.3|23980.8|23965.8|23973.3|23958.3|20
1616573520000|2021-03-24 08:12:00|23980.8|23965.8|23988.3|23973.3|23990.8|23975.8|23978.3|23963.3|21
1616573530000|2021-03-24 08:12:10|23983.3|23968.3|23978.3|23963.3|23983.3|23968.3|23978.3|23963.3|18
1616573540000|2021-03-24 08:12:20|23980.8|23965.8|23980.8|23965.8|23980.8|23965.8|23978.3|23963.3|4
1616573550000|2021-03-24 08:12:30|23978.3|23963.3|23975.8|23960.8|23983.3|23968.3|23973.3|23958.3|22
1616573560000|2021-03-24 08:12:40|23973.3|23958.3|23970.8|23955.8|23975.8|23960.8|23970.8|23955.8|6
1616573570000|2021-03-24 08:12:50|23968.3|23953.3|23963.3|23948.3|23968.3|23953.3|23963.3|23948.3|5
1616573580000|2021-03-24 08:13:00|23960.8|23945.8|23963.3|23948.3|23963.3|23948.3|23960.8|23945.8|17
1616573590000|2021-03-24 08:13:10|23965.8|23950.8|23963.3|23948.3|23965.8|23950.8|23963.3|23948.3|7
1616573600000|2021-03-24 08:13:20|23965.8|23950.8|23965.8|23950.8|23968.3|23953.3|23963.3|23948.3|15
1616573610000|2021-03-24 08:13:30|23963.3|23948.3|23963.3|23948.3|23963.3|23948.3|23963.3|23948.3|0
1616573620000|2021-03-24 08:13:40|23965.8|23950.8|23975.8|23960.8|23975.8|23960.8|23965.8|23950.8|22
1616573630000|2021-03-24 08:13:50|23978.3|23963.3|23978.3|23963.3|23980.8|23965.8|23978.3|23963.3|5
1616573640000|2021-03-24 08:14:00|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|23975.8|23960.8|14
1616573650000|2021-03-24 08:14:10|23978.3|23963.3|23988.3|23973.3|23988.3|23973.3|23975.8|23960.8|18
1616573660000|2021-03-24 08:14:20|23985.8|23970.8|23983.3|23968.3|23985.8|23970.8|23983.3|23968.3|6
1616573670000|2021-03-24 08:14:30|23980.8|23965.8|23983.3|23968.3|23983.3|23968.3|23980.8|23965.8|10
1616573680000|2021-03-24 08:14:40|23985.8|23970.8|23988.3|23973.3|23993.3|23978.3|23985.8|23970.8|35
1616573690000|2021-03-24 08:14:50|23993.3|23978.3|23988.3|23973.3|23993.3|23978.3|23988.3|23973.3|12
1616573700000|2021-03-24 08:15:00|23993.3|23978.3|23993.3|23978.3|23998.3|23983.3|23993.3|23978.3|25
1616573710000|2021-03-24 08:15:10|23988.3|23973.3|23995.8|23980.8|23998.3|23983.3|23988.3|23973.3|17
1616573720000|2021-03-24 08:15:20|23998.3|23983.3|23993.3|23978.3|23998.3|23983.3|23993.3|23978.3|8
1616573730000|2021-03-24 08:15:30|23995.8|23980.8|23988.3|23973.3|23995.8|23980.8|23988.3|23973.3|9
1616573740000|2021-03-24 08:15:40|23993.3|23978.3|23993.3|23978.3|23998.3|23983.3|23993.3|23978.3|9
1616573750000|2021-03-24 08:15:50|23995.8|23980.8|23993.3|23978.3|23995.8|23980.8|23990.8|23975.8|5
1616573760000|2021-03-24 08:16:00|23995.8|23980.8|23998.3|23983.3|23998.3|23983.3|23993.3|23978.3|7
1616573770000|2021-03-24 08:16:10|23993.3|23978.3|23993.3|23978.3|23998.3|23983.3|23993.3|23978.3|6
1616573780000|2021-03-24 08:16:20|23998.3|23983.3|23983.3|23968.3|23998.3|23983.3|23983.3|23968.3|29
1616573790000|2021-03-24 08:16:30|23985.8|23970.8|23978.3|23963.3|23988.3|23973.3|23978.3|23963.3|22
1616573800000|2021-03-24 08:16:40|23983.3|23968.3|23988.3|23973.3|23988.3|23973.3|23978.3|23963.3|10
1616573810000|2021-03-24 08:16:50|23983.3|23968.3|23993.3|23978.3|23998.3|23983.3|23983.3|23968.3|16
1616573820000|2021-03-24 08:17:00|23988.3|23973.3|23993.3|23978.3|23998.3|23983.3|23988.3|23973.3|19
1616573830000|2021-03-24 08:17:10|23995.8|23980.8|23995.8|23980.8|23998.3|23983.3|23993.3|23978.3|7
1616573840000|2021-03-24 08:17:20|23993.3|23978.3|23995.8|23980.8|23995.8|23980.8|23988.3|23973.3|2
1616573850000|2021-03-24 08:17:30|23993.3|23978.3|23985.8|23970.8|23995.8|23980.8|23983.3|23968.3|10
1616573860000|2021-03-24 08:17:40|23988.3|23973.3|23985.8|23970.8|23990.8|23975.8|23983.3|23968.3|5
1616573870000|2021-03-24 08:17:50|23988.3|23973.3|23993.3|23978.3|23993.3|23978.3|23988.3|23973.3|3
1616573880000|2021-03-24 08:18:00|23988.3|23973.3|23988.3|23973.3|23988.3|23973.3|23988.3|23973.3|3
1616573890000|2021-03-24 08:18:10|23993.3|23978.3|23998.3|23983.3|23998.3|23983.3|23993.3|23978.3|6
1616573900000|2021-03-24 08:18:20|23995.8|23980.8|23998.3|23983.3|23998.3|23983.3|23993.3|23978.3|2
1616573910000|2021-03-24 08:18:30|23995.8|23980.8|24003.3|23988.3|24003.3|23988.3|23993.3|23978.3|27
1616573920000|2021-03-24 08:18:40|24005.8|23990.8|24008.3|23993.3|24008.3|23993.3|24005.8|23990.8|6
1616573930000|2021-03-24 08:18:50|||||||||1
1616573940000|2021-03-24 08:19:00|24013.3|23998.3|24008.3|23993.3|24013.3|23998.3|24008.3|23993.3|12
1616573950000|2021-03-24 08:19:10|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|24005.8|23990.8|3
1616573960000|2021-03-24 08:19:20|24008.3|23993.3|23993.3|23978.3|24008.3|23993.3|23993.3|23978.3|5
1616573970000|2021-03-24 08:19:30|23998.3|23983.3|24000.8|23985.8|24003.3|23988.3|23993.3|23978.3|3
1616573980000|2021-03-24 08:19:40|23998.3|23983.3|24000.8|23985.8|24003.3|23988.3|23998.3|23983.3|4
1616573990000|2021-03-24 08:19:50|23998.3|23983.3|24003.3|23988.3|24003.3|23988.3|23998.3|23983.3|2
1616574000000|2021-03-24 08:20:00|24008.3|23993.3|23995.8|23980.8|24008.3|23993.3|23995.8|23980.8|12
1616574010000|2021-03-24 08:20:10|23998.3|23983.3|23990.8|23975.8|23998.3|23983.3|23990.8|23975.8|2
1616574020000|2021-03-24 08:20:20|23988.3|23973.3|23995.8|23980.8|23998.3|23983.3|23988.3|23973.3|5
1616574030000|2021-03-24 08:20:30|23993.3|23978.3|23998.3|23983.3|23998.3|23983.3|23990.8|23975.8|15
1616574040000|2021-03-24 08:20:40|23995.8|23980.8|24003.3|23988.3|24003.3|23988.3|23995.8|23980.8|9
1616574050000|2021-03-24 08:20:50|23998.3|23983.3|23995.8|23980.8|24003.3|23988.3|23995.8|23980.8|5
1616574060000|2021-03-24 08:21:00|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23993.3|23978.3|5
1616574070000|2021-03-24 08:21:10|23993.3|23978.3|24000.8|23985.8|24003.3|23988.3|23993.3|23978.3|5
1616574080000|2021-03-24 08:21:20|23998.3|23983.3|23993.3|23978.3|23998.3|23983.3|23993.3|23978.3|3
1616574090000|2021-03-24 08:21:30|23988.3|23973.3|23993.3|23978.3|23993.3|23978.3|23988.3|23973.3|5
1616574100000|2021-03-24 08:21:40|23990.8|23975.8|23993.3|23978.3|23993.3|23978.3|23988.3|23973.3|5
1616574110000|2021-03-24 08:21:50|23998.3|23983.3|23983.3|23968.3|24003.3|23988.3|23983.3|23968.3|12
1616574120000|2021-03-24 08:22:00|23988.3|23973.3|23988.3|23973.3|23990.8|23975.8|23983.3|23968.3|6
1616574130000|2021-03-24 08:22:10|23983.3|23968.3|23985.8|23970.8|23985.8|23970.8|23983.3|23968.3|3
1616574140000|2021-03-24 08:22:20|23988.3|23973.3|23983.3|23968.3|23995.8|23980.8|23983.3|23968.3|23
1616574150000|2021-03-24 08:22:30|23980.8|23965.8|23978.3|23963.3|23980.8|23965.8|23978.3|23963.3|7
1616574160000|2021-03-24 08:22:40|23980.8|23965.8|23973.3|23958.3|23980.8|23965.8|23973.3|23958.3|9
1616574170000|2021-03-24 08:22:50|23975.8|23960.8|23983.3|23968.3|23983.3|23968.3|23975.8|23960.8|17
1616574180000|2021-03-24 08:23:00|23980.8|23965.8|23978.3|23963.3|23983.3|23968.3|23975.8|23960.8|3
1616574190000|2021-03-24 08:23:10|23973.3|23958.3|23973.3|23958.3|23978.3|23963.3|23973.3|23958.3|7
1616574200000|2021-03-24 08:23:20|23975.8|23960.8|23980.8|23965.8|23983.3|23968.3|23975.8|23960.8|5
1616574210000|2021-03-24 08:23:30|23983.3|23968.3|23978.3|23963.3|23983.3|23968.3|23978.3|23963.3|4
1616574220000|2021-03-24 08:23:40|23975.8|23960.8|23978.3|23963.3|23978.3|23963.3|23973.3|23958.3|2
1616574230000|2021-03-24 08:23:50|23980.8|23965.8|23983.3|23968.3|23983.3|23968.3|23978.3|23963.3|8
1616574250000|2021-03-24 08:24:10|23988.3|23973.3|23983.3|23968.3|23988.3|23973.3|23983.3|23968.3|16
1616574260000|2021-03-24 08:24:20|23980.8|23965.8|23980.8|23965.8|23983.3|23968.3|23978.3|23963.3|4
1616574270000|2021-03-24 08:24:30|23978.3|23963.3|23978.3|23963.3|23980.8|23965.8|23978.3|23963.3|0
1616574280000|2021-03-24 08:24:40|||||||||1
1616574290000|2021-03-24 08:24:50|23980.8|23965.8|23983.3|23968.3|23983.3|23968.3|23978.3|23963.3|11
1616574300000|2021-03-24 08:25:00|||||||||2
1616574310000|2021-03-24 08:25:10|23988.3|23973.3|23983.3|23968.3|23988.3|23973.3|23983.3|23968.3|5
1616574320000|2021-03-24 08:25:20|23985.8|23970.8|23983.3|23968.3|23985.8|23970.8|23983.3|23968.3|1
1616574330000|2021-03-24 08:25:30|23985.8|23970.8|23988.3|23973.3|23988.3|23973.3|23985.8|23970.8|1
1616574340000|2021-03-24 08:25:40|23983.3|23968.3|24003.3|23988.3|24005.8|23990.8|23983.3|23968.3|60
1616574350000|2021-03-24 08:25:50|23998.3|23983.3|23998.3|23983.3|24003.3|23988.3|23998.3|23983.3|12
1616574360000|2021-03-24 08:26:00|23993.3|23978.3|24003.3|23988.3|24003.3|23988.3|23993.3|23978.3|11
1616574370000|2021-03-24 08:26:10|23998.3|23983.3|23998.3|23983.3|24000.8|23985.8|23998.3|23983.3|3
1616574380000|2021-03-24 08:26:20|24000.8|23985.8|23993.3|23978.3|24003.3|23988.3|23993.3|23978.3|1
1616574390000|2021-03-24 08:26:30|23988.3|23973.3|23993.3|23978.3|23993.3|23978.3|23988.3|23973.3|5
1616574400000|2021-03-24 08:26:40|23990.8|23975.8|23993.3|23978.3|23993.3|23978.3|23990.8|23975.8|0
1616574410000|2021-03-24 08:26:50|23998.3|23983.3|23998.3|23983.3|23998.3|23983.3|23995.8|23980.8|34
1616574420000|2021-03-24 08:27:00|23993.3|23978.3|23993.3|23978.3|23995.8|23980.8|23993.3|23978.3|7
1616574430000|2021-03-24 08:27:10|23995.8|23980.8|23998.3|23983.3|23998.3|23983.3|23993.3|23978.3|4
1616574440000|2021-03-24 08:27:20|23995.8|23980.8|23998.3|23983.3|23998.3|23983.3|23995.8|23980.8|4
1616574450000|2021-03-24 08:27:30|23995.8|23980.8|24000.8|23985.8|24003.3|23988.3|23995.8|23980.8|3
1616574460000|2021-03-24 08:27:40|24003.3|23988.3|23998.3|23983.3|24003.3|23988.3|23998.3|23983.3|2
1616574470000|2021-03-24 08:27:50|24000.8|23985.8|24003.3|23988.3|24003.3|23988.3|24000.8|23985.8|3
1616574480000|2021-03-24 08:28:00|24000.8|23985.8|24003.3|23988.3|24003.3|23988.3|24000.8|23985.8|0
1616574490000|2021-03-24 08:28:10|24000.8|23985.8|23998.3|23983.3|24003.3|23988.3|23998.3|23983.3|0
1616574500000|2021-03-24 08:28:20|24000.8|23985.8|24003.3|23988.3|24003.3|23988.3|24000.8|23985.8|1
1616574510000|2021-03-24 08:28:30|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24003.3|23988.3|9
1616574520000|2021-03-24 08:28:40|24005.8|23990.8|24005.8|23990.8|24008.3|23993.3|24003.3|23988.3|5
1616574530000|2021-03-24 08:28:50|24003.3|23988.3|24003.3|23988.3|24005.8|23990.8|24000.8|23985.8|7
1616574540000|2021-03-24 08:29:00|24000.8|23985.8|24000.8|23985.8|24003.3|23988.3|24000.8|23985.8|0
1616574550000|2021-03-24 08:29:10|24003.3|23988.3|24000.8|23985.8|24003.3|23988.3|24000.8|23985.8|0
1616574560000|2021-03-24 08:29:20|24003.3|23988.3|24005.8|23990.8|24005.8|23990.8|24003.3|23988.3|5
1616574570000|2021-03-24 08:29:30|24003.3|23988.3|24008.3|23993.3|24008.3|23993.3|24003.3|23988.3|0
1616574580000|2021-03-24 08:29:40|24013.3|23998.3|24013.3|23998.3|24018.3|24003.3|24013.3|23998.3|13
1616574590000|2021-03-24 08:29:50|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|4
1616574600000|2021-03-24 08:30:00|24013.3|23998.3|24013.3|23998.3|24013.3|23998.3|24008.3|23993.3|42
1616574610000|2021-03-24 08:30:10|24018.3|24003.3|24028.3|24013.3|24028.3|24013.3|24015.8|24000.8|29
1616574620000|2021-03-24 08:30:20|24030.8|24015.8|24033.3|24018.3|24033.3|24018.3|24028.3|24013.3|8
1616574630000|2021-03-24 08:30:30|24035.8|24020.8|24033.3|24018.3|24035.8|24020.8|24033.3|24018.3|7
1616574640000|2021-03-24 08:30:40|24035.8|24020.8|24038.3|24023.3|24038.3|24023.3|24033.3|24018.3|5
1616574650000|2021-03-24 08:30:50|24048.3|24033.3|24048.3|24033.3|24048.3|24033.3|24043.3|24028.3|63
1616574660000|2021-03-24 08:31:00|24045.8|24030.8|24055.8|24040.8|24055.8|24040.8|24045.8|24030.8|25
1616574670000|2021-03-24 08:31:10|24058.3|24043.3|24053.3|24038.3|24058.3|24043.3|24053.3|24038.3|6
1616574680000|2021-03-24 08:31:20|||||||||1
1616574690000|2021-03-24 08:31:30|24058.3|24043.3|24055.8|24040.8|24058.3|24043.3|24055.8|24040.8|13
1616574700000|2021-03-24 08:31:40|24053.3|24038.3|24043.3|24028.3|24055.8|24040.8|24043.3|24028.3|31
1616574710000|2021-03-24 08:31:50|24045.8|24030.8|24040.8|24025.8|24045.8|24030.8|24040.8|24025.8|9
1616574720000|2021-03-24 08:32:00|24043.3|24028.3|24040.8|24025.8|24043.3|24028.3|24038.3|24023.3|4
1616574730000|2021-03-24 08:32:10|24038.3|24023.3|24045.8|24030.8|24048.3|24033.3|24038.3|24023.3|6
1616574740000|2021-03-24 08:32:20|24048.3|24033.3|24043.3|24028.3|24048.3|24033.3|24043.3|24028.3|1
1616574750000|2021-03-24 08:32:30|24040.8|24025.8|24050.8|24035.8|24050.8|24035.8|24040.8|24025.8|9
1616574760000|2021-03-24 08:32:40|24048.3|24033.3|24050.8|24035.8|24050.8|24035.8|24048.3|24033.3|8
1616574770000|2021-03-24 08:32:50|24053.3|24038.3|24048.3|24033.3|24053.3|24038.3|24048.3|24033.3|13
1616574780000|2021-03-24 08:33:00|24050.8|24035.8|24048.3|24033.3|24053.3|24038.3|24048.3|24033.3|4
1616574790000|2021-03-24 08:33:10|24043.3|24028.3|24048.3|24033.3|24048.3|24033.3|24043.3|24028.3|5
1616574800000|2021-03-24 08:33:20|24045.8|24030.8|24043.3|24028.3|24048.3|24033.3|24043.3|24028.3|2
1616574810000|2021-03-24 08:33:30|24045.8|24030.8|24043.3|24028.3|24048.3|24033.3|24043.3|24028.3|0
1616574820000|2021-03-24 08:33:40|24045.8|24030.8|24043.3|24028.3|24045.8|24030.8|24040.8|24025.8|0
1616574840000|2021-03-24 08:34:00|24040.8|24025.8|24038.3|24023.3|24040.8|24025.8|24038.3|24023.3|6
1616574850000|2021-03-24 08:34:10|24040.8|24025.8|24043.3|24028.3|24043.3|24028.3|24040.8|24025.8|2
1616574860000|2021-03-24 08:34:20|24045.8|24030.8|24048.3|24033.3|24053.3|24038.3|24043.3|24028.3|8
1616574870000|2021-03-24 08:34:30|24045.8|24030.8|24045.8|24030.8|24048.3|24033.3|24043.3|24028.3|5
1616574880000|2021-03-24 08:34:40|24048.3|24033.3|24048.3|24033.3|24048.3|24033.3|24043.3|24028.3|2
1616574890000|2021-03-24 08:34:50|24050.8|24035.8|24048.3|24033.3|24050.8|24035.8|24048.3|24033.3|0
1616574900000|2021-03-24 08:35:00|24050.8|24035.8|24043.3|24028.3|24050.8|24035.8|24043.3|24028.3|10
1616574910000|2021-03-24 08:35:10|24045.8|24030.8|24045.8|24030.8|24045.8|24030.8|24043.3|24028.3|0
1616574920000|2021-03-24 08:35:20|24043.3|24028.3|24043.3|24028.3|24048.3|24033.3|24043.3|24028.3|7
1616574930000|2021-03-24 08:35:30|24045.8|24030.8|24043.3|24028.3|24045.8|24030.8|24043.3|24028.3|0
1616574950000|2021-03-24 08:35:50|24040.8|24025.8|24038.3|24023.3|24040.8|24025.8|24038.3|24023.3|14
1616574960000|2021-03-24 08:36:00|24043.3|24028.3|24043.3|24028.3|24043.3|24028.3|24038.3|24023.3|2
1616574970000|2021-03-24 08:36:10|24040.8|24025.8|24033.3|24018.3|24043.3|24028.3|24030.8|24015.8|17
1616574980000|2021-03-24 08:36:20|24030.8|24015.8|24028.3|24013.3|24033.3|24018.3|24028.3|24013.3|5
1616574990000|2021-03-24 08:36:30|24023.3|24008.3|24025.8|24010.8|24028.3|24013.3|24023.3|24008.3|9
1616575000000|2021-03-24 08:36:40|24028.3|24013.3|24028.3|24013.3|24028.3|24013.3|24023.3|24008.3|2
1616575010000|2021-03-24 08:36:50|24025.8|24010.8|24028.3|24013.3|24028.3|24013.3|24023.3|24008.3|3
1616575030000|2021-03-24 08:37:10|24030.8|24015.8|24030.8|24015.8|24033.3|24018.3|24028.3|24013.3|5
1616575040000|2021-03-24 08:37:20|24028.3|24013.3|24033.3|24018.3|24033.3|24018.3|24028.3|24013.3|0
1616575050000|2021-03-24 08:37:30|24030.8|24015.8|24023.3|24008.3|24030.8|24015.8|24023.3|24008.3|2
1616575060000|2021-03-24 08:37:40|24025.8|24010.8|24023.3|24008.3|24028.3|24013.3|24023.3|24008.3|1
1616575070000|2021-03-24 08:37:50|24025.8|24010.8|24028.3|24013.3|24028.3|24013.3|24025.8|24010.8|2
1616575080000|2021-03-24 08:38:00|24025.8|24010.8|24018.3|24003.3|24025.8|24010.8|24018.3|24003.3|2
1616575090000|2021-03-24 08:38:10|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|24015.8|24000.8|2
1616575100000|2021-03-24 08:38:20|24013.3|23998.3|24015.8|24000.8|24018.3|24003.3|24013.3|23998.3|5
1616575110000|2021-03-24 08:38:30|24013.3|23998.3|24013.3|23998.3|24015.8|24000.8|24010.8|23995.8|3
1616575130000|2021-03-24 08:38:50|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|24008.3|23993.3|1
1616575140000|2021-03-24 08:39:00|24010.8|23995.8|24010.8|23995.8|24010.8|23995.8|24008.3|23993.3|2
1616575150000|2021-03-24 08:39:10|24013.3|23998.3|24010.8|23995.8|24013.3|23998.3|24008.3|23993.3|1
1616575160000|2021-03-24 08:39:20|24013.3|23998.3|24003.3|23988.3|24013.3|23998.3|24003.3|23988.3|14
1616575170000|2021-03-24 08:39:30|23998.3|23983.3|23998.3|23983.3|24000.8|23985.8|23993.3|23978.3|13
1616575180000|2021-03-24 08:39:40|23995.8|23980.8|23998.3|23983.3|23998.3|23983.3|23995.8|23980.8|7
1616575190000|2021-03-24 08:39:50|23993.3|23978.3|23988.3|23973.3|23995.8|23980.8|23988.3|23973.3|17
1616575200000|2021-03-24 08:40:00|23986.4|23971.4|23991.4|23976.4|23991.4|23976.4|23986.4|23971.4|2
1616575210000|2021-03-24 08:40:10|23996.4|23981.4|23991.4|23976.4|23996.4|23981.4|23991.4|23976.4|18
1616575230000|2021-03-24 08:40:30|23993.9|23978.9|23993.9|23978.9|23993.9|23978.9|23993.9|23978.9|2
1616575240000|2021-03-24 08:40:40|23996.4|23981.4|23991.4|23976.4|23996.4|23981.4|23991.4|23976.4|8
1616575250000|2021-03-24 08:40:50|23986.4|23971.4|23986.4|23971.4|23986.4|23971.4|23986.4|23971.4|3
1616575260000|2021-03-24 08:41:00|23988.9|23973.9|23991.4|23976.4|23991.4|23976.4|23986.4|23971.4|5
1616575270000|2021-03-24 08:41:10|23988.9|23973.9|23986.4|23971.4|23991.4|23976.4|23986.4|23971.4|2
1616575280000|2021-03-24 08:41:20|23981.4|23966.4|23983.9|23968.9|23983.9|23968.9|23981.4|23966.4|6
1616575290000|2021-03-24 08:41:30|23986.4|23971.4|23991.4|23976.4|23991.4|23976.4|23986.4|23971.4|4
1616575300000|2021-03-24 08:41:40|23986.4|23971.4|23991.4|23976.4|23991.4|23976.4|23986.4|23971.4|7
1616575310000|2021-03-24 08:41:50|23993.9|23978.9|23991.4|23976.4|23996.4|23981.4|23991.4|23976.4|11
1616575330000|2021-03-24 08:42:10|23993.9|23978.9|23996.4|23981.4|23996.4|23981.4|23991.4|23976.4|6
1616575340000|2021-03-24 08:42:20|23993.9|23978.9|23996.4|23981.4|23996.4|23981.4|23991.4|23976.4|2
1616575360000|2021-03-24 08:42:40|23998.9|23983.9|24001.4|23986.4|24001.4|23986.4|23998.9|23983.9|5
1616575370000|2021-03-24 08:42:50|23998.9|23983.9|24001.4|23986.4|24006.4|23991.4|23998.9|23983.9|4
1616575380000|2021-03-24 08:43:00|24003.9|23988.9|24006.4|23991.4|24006.4|23991.4|24003.9|23988.9|6
1616575390000|2021-03-24 08:43:10|24011.4|23996.4|24011.4|23996.4|24011.4|23996.4|24008.9|23993.9|4
1616575400000|2021-03-24 08:43:20|||||||||1
1616575410000|2021-03-24 08:43:30|24016.4|24001.4|24021.4|24006.4|24021.4|24006.4|24016.4|24001.4|6
1616575420000|2021-03-24 08:43:40|24026.4|24011.4|24026.4|24011.4|24026.4|24011.4|24023.9|24008.9|3
1616575440000|2021-03-24 08:44:00|24021.4|24006.4|24026.4|24011.4|24026.4|24011.4|24021.4|24006.4|7
1616575450000|2021-03-24 08:44:10|24031.4|24016.4|24031.4|24016.4|24031.4|24016.4|24028.9|24013.9|4
1616575460000|2021-03-24 08:44:20|||||||||5
1616575470000|2021-03-24 08:44:30|24033.9|24018.9|24036.4|24021.4|24036.4|24021.4|24031.4|24016.4|6
1616575480000|2021-03-24 08:44:40|||||||||5
1616575490000|2021-03-24 08:44:50|24038.9|24023.9|24041.4|24026.4|24041.4|24026.4|24036.4|24021.4|11
1616575500000|2021-03-24 08:45:00|24043.9|24028.9|24046.4|24031.4|24046.4|24031.4|24041.4|24026.4|15
1616575510000|2021-03-24 08:45:10|24048.9|24033.9|24051.4|24036.4|24051.4|24036.4|24046.4|24031.4|0
1616575520000|2021-03-24 08:45:20|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|24056.4|24041.4|11
1616575530000|2021-03-24 08:45:30|||||||||4
1616575550000|2021-03-24 08:45:50|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|5
1616575560000|2021-03-24 08:46:00|24056.4|24041.4|24056.4|24041.4|24061.4|24046.4|24056.4|24041.4|19
1616575580000|2021-03-24 08:46:20|||||||||1
1616575590000|2021-03-24 08:46:30|24053.9|24038.9|24056.4|24041.4|24056.4|24041.4|24051.4|24036.4|11
1616575600000|2021-03-24 08:46:40|24058.9|24043.9|24058.9|24043.9|24058.9|24043.9|24056.4|24041.4|11
1616575610000|2021-03-24 08:46:50|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|24061.4|24046.4|17
1616575620000|2021-03-24 08:47:00|||||||||2
1616575630000|2021-03-24 08:47:10|24066.4|24051.4|24061.4|24046.4|24066.4|24051.4|24061.4|24046.4|5
1616575640000|2021-03-24 08:47:20|24063.9|24048.9|24066.4|24051.4|24066.4|24051.4|24063.9|24048.9|7
1616575650000|2021-03-24 08:47:30|||||||||22
1616575670000|2021-03-24 08:47:50|24071.4|24056.4|24066.4|24051.4|24071.4|24056.4|24066.4|24051.4|4
1616575690000|2021-03-24 08:48:10|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24066.4|24051.4|11
1616575710000|2021-03-24 08:48:30|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|28
1616575730000|2021-03-24 08:48:50|24078.9|24063.9|24076.4|24061.4|24081.4|24066.4|24076.4|24061.4|17
1616575740000|2021-03-24 08:49:00|24071.4|24056.4|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|11
1616575750000|2021-03-24 08:49:10|24073.9|24058.9|24071.4|24056.4|24076.4|24061.4|24071.4|24056.4|11
1616575760000|2021-03-24 08:49:20|||||||||1
1616575770000|2021-03-24 08:49:30|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|19
1616575780000|2021-03-24 08:49:40|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|12
1616575790000|2021-03-24 08:49:50|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|3
1616575800000|2021-03-24 08:50:00|24083.9|24068.9|24083.9|24068.9|24083.9|24068.9|24083.9|24068.9|4
1616575810000|2021-03-24 08:50:10|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|2
1616575820000|2021-03-24 08:50:20|||||||||3
1616575830000|2021-03-24 08:50:30|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|13
1616575840000|2021-03-24 08:50:40|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|15
1616575850000|2021-03-24 08:50:50|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|7
1616575860000|2021-03-24 08:51:00|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|9
1616575870000|2021-03-24 08:51:10|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|7
1616575880000|2021-03-24 08:51:20|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|5
1616575890000|2021-03-24 08:51:30|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24088.9|24073.9|19
1616575900000|2021-03-24 08:51:40|24088.9|24073.9|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|0
1616575910000|2021-03-24 08:51:50|24081.4|24066.4|24083.9|24068.9|24086.4|24071.4|24081.4|24066.4|12
1616575920000|2021-03-24 08:52:00|24086.4|24071.4|24076.4|24061.4|24086.4|24071.4|24076.4|24061.4|9
1616575930000|2021-03-24 08:52:10|24078.9|24063.9|24081.4|24066.4|24081.4|24066.4|24078.9|24063.9|2
1616575940000|2021-03-24 08:52:20|24076.4|24061.4|24071.4|24056.4|24076.4|24061.4|24071.4|24056.4|4
1616575950000|2021-03-24 08:52:30|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|10
1616575960000|2021-03-24 08:52:40|24073.9|24058.9|24081.4|24066.4|24081.4|24066.4|24073.9|24058.9|6
1616575970000|2021-03-24 08:52:50|24078.9|24063.9|24071.4|24056.4|24081.4|24066.4|24071.4|24056.4|2
1616575980000|2021-03-24 08:53:00|24073.9|24058.9|24071.4|24056.4|24076.4|24061.4|24071.4|24056.4|3
1616575990000|2021-03-24 08:53:10|24073.9|24058.9|24073.9|24058.9|24073.9|24058.9|24071.4|24056.4|1
1616576000000|2021-03-24 08:53:20|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|1
1616576010000|2021-03-24 08:53:30|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|24066.4|24051.4|7
1616576020000|2021-03-24 08:53:40|24063.9|24048.9|24063.9|24048.9|24063.9|24048.9|24061.4|24046.4|4
1616576030000|2021-03-24 08:53:50|24066.4|24051.4|24063.9|24048.9|24066.4|24051.4|24063.9|24048.9|1
1616576040000|2021-03-24 08:54:00|24061.4|24046.4|24058.9|24043.9|24063.9|24048.9|24056.4|24041.4|9
1616576050000|2021-03-24 08:54:10|24061.4|24046.4|24056.4|24041.4|24061.4|24046.4|24056.4|24041.4|3
1616576060000|2021-03-24 08:54:20|24051.4|24036.4|24051.4|24036.4|24051.4|24036.4|24046.4|24031.4|16
1616576070000|2021-03-24 08:54:30|24048.9|24033.9|24056.4|24041.4|24056.4|24041.4|24048.9|24033.9|4
1616576080000|2021-03-24 08:54:40|24058.9|24043.9|24066.4|24051.4|24066.4|24051.4|24058.9|24043.9|12
1616576090000|2021-03-24 08:54:50|24061.4|24046.4|24066.4|24051.4|24066.4|24051.4|24061.4|24046.4|7
1616576100000|2021-03-24 08:55:00|24068.9|24053.9|24071.4|24056.4|24071.4|24056.4|24068.9|24053.9|5
1616576110000|2021-03-24 08:55:10|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|2
1616576120000|2021-03-24 08:55:20|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24071.4|24056.4|8
1616576130000|2021-03-24 08:55:30|24078.9|24063.9|24081.4|24066.4|24081.4|24066.4|24076.4|24061.4|5
1616576140000|2021-03-24 08:55:40|24083.9|24068.9|24086.4|24071.4|24086.4|24071.4|24083.9|24068.9|6
1616576150000|2021-03-24 08:55:50|||||||||1
1616576170000|2021-03-24 08:56:10|24088.9|24073.9|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|3
1616576180000|2021-03-24 08:56:20|||||||||1
1616576190000|2021-03-24 08:56:30|24081.4|24066.4|24081.4|24066.4|24083.9|24068.9|24081.4|24066.4|6
1616576200000|2021-03-24 08:56:40|24083.9|24068.9|24083.9|24068.9|24086.4|24071.4|24083.9|24068.9|2
1616576210000|2021-03-24 08:56:50|24086.4|24071.4|24083.9|24068.9|24086.4|24071.4|24083.9|24068.9|0
1616576220000|2021-03-24 08:57:00|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24083.9|24068.9|3
1616576230000|2021-03-24 08:57:10|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|6
1616576240000|2021-03-24 08:57:20|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|8
1616576250000|2021-03-24 08:57:30|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|21
1616576260000|2021-03-24 08:57:40|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|1
1616576270000|2021-03-24 08:57:50|24093.9|24078.9|24093.9|24078.9|24096.4|24081.4|24091.4|24076.4|2
1616576280000|2021-03-24 08:58:00|24096.4|24081.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|9
1616576290000|2021-03-24 08:58:10|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|2
1616576300000|2021-03-24 08:58:20|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|0
1616576310000|2021-03-24 08:58:30|24098.9|24083.9|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|3
1616576330000|2021-03-24 08:58:50|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|8
1616576340000|2021-03-24 08:59:00|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|16
1616576350000|2021-03-24 08:59:10|24088.9|24073.9|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|2
1616576360000|2021-03-24 08:59:20|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|7
1616576370000|2021-03-24 08:59:30|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|0
1616576390000|2021-03-24 08:59:50|24086.4|24071.4|24088.9|24073.9|24091.4|24076.4|24086.4|24071.4|8
1616576400000|2021-03-24 09:00:00|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|3
1616576410000|2021-03-24 09:00:10|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|5
1616576420000|2021-03-24 09:00:20|24091.4|24076.4|24098.9|24083.9|24098.9|24083.9|24091.4|24076.4|12
1616576430000|2021-03-24 09:00:30|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|7
1616576440000|2021-03-24 09:00:40|24096.4|24081.4|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|6
1616576450000|2021-03-24 09:00:50|24098.9|24083.9|24086.4|24071.4|24098.9|24083.9|24086.4|24071.4|17
1616576460000|2021-03-24 09:01:00|24088.9|24073.9|24083.9|24068.9|24091.4|24076.4|24083.9|24068.9|4
1616576470000|2021-03-24 09:01:10|24086.4|24071.4|24088.9|24073.9|24088.9|24073.9|24086.4|24071.4|2
1616576480000|2021-03-24 09:01:20|24086.4|24071.4|24096.4|24081.4|24096.4|24081.4|24086.4|24071.4|7
1616576510000|2021-03-24 09:01:50|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|4
1616576520000|2021-03-24 09:02:00|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24098.9|24083.9|3
1616576530000|2021-03-24 09:02:10|24098.9|24083.9|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|7
1616576540000|2021-03-24 09:02:20|24096.4|24081.4|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|8
1616576550000|2021-03-24 09:02:30|24091.4|24076.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|3
1616576560000|2021-03-24 09:02:40|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|3
1616576570000|2021-03-24 09:02:50|24096.4|24081.4|24093.9|24078.9|24098.9|24083.9|24093.9|24078.9|16
1616576580000|2021-03-24 09:03:00|24091.4|24076.4|24086.4|24071.4|24093.9|24078.9|24086.4|24071.4|1
1616576590000|2021-03-24 09:03:10|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|3
1616576600000|2021-03-24 09:03:20|24096.4|24081.4|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|6
1616576610000|2021-03-24 09:03:30|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24086.4|24071.4|0
1616576620000|2021-03-24 09:03:40|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|1
1616576630000|2021-03-24 09:03:50|24086.4|24071.4|24091.4|24076.4|24096.4|24081.4|24086.4|24071.4|5
1616576640000|2021-03-24 09:04:00|24096.4|24081.4|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|3
1616576650000|2021-03-24 09:04:10|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|2
1616576660000|2021-03-24 09:04:20|||||||||5
1616576670000|2021-03-24 09:04:30|24083.9|24068.9|24078.9|24063.9|24083.9|24068.9|24078.9|24063.9|14
1616576680000|2021-03-24 09:04:40|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24078.9|24063.9|4
1616576690000|2021-03-24 09:04:50|24078.9|24063.9|24081.4|24066.4|24081.4|24066.4|24078.9|24063.9|2
1616576700000|2021-03-24 09:05:00|24086.4|24071.4|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|10
1616576710000|2021-03-24 09:05:10|24083.9|24068.9|24091.4|24076.4|24091.4|24076.4|24083.9|24068.9|7
1616576720000|2021-03-24 09:05:20|24086.4|24071.4|24081.4|24066.4|24086.4|24071.4|24081.4|24066.4|8
1616576730000|2021-03-24 09:05:30|24083.9|24068.9|24088.9|24073.9|24088.9|24073.9|24083.9|24068.9|2
1616576740000|2021-03-24 09:05:40|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|0
1616576750000|2021-03-24 09:05:50|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|2
1616576780000|2021-03-24 09:06:20|24086.4|24071.4|24096.4|24081.4|24096.4|24081.4|24086.4|24071.4|9
1616576790000|2021-03-24 09:06:30|24098.9|24083.9|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|6
1616576800000|2021-03-24 09:06:40|24101.4|24086.4|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|2
1616576830000|2021-03-24 09:07:10|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|7
1616576850000|2021-03-24 09:07:30|||||||||2
1616576860000|2021-03-24 09:07:40|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|5
1616576870000|2021-03-24 09:07:50|24101.4|24086.4|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|4
1616576880000|2021-03-24 09:08:00|24096.4|24081.4|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|2
1616576890000|2021-03-24 09:08:10|24098.9|24083.9|24091.4|24076.4|24098.9|24083.9|24091.4|24076.4|6
1616576900000|2021-03-24 09:08:20|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24088.9|24073.9|2
1616576910000|2021-03-24 09:08:30|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|4
1616576920000|2021-03-24 09:08:40|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|3
1616576930000|2021-03-24 09:08:50|24093.9|24078.9|24086.4|24071.4|24093.9|24078.9|24086.4|24071.4|1
1616576940000|2021-03-24 09:09:00|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24086.4|24071.4|2
1616576950000|2021-03-24 09:09:10|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|0
1616576960000|2021-03-24 09:09:20|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|1
1616576970000|2021-03-24 09:09:30|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24086.4|24071.4|2
1616576980000|2021-03-24 09:09:40|24086.4|24071.4|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|0
1616576990000|2021-03-24 09:09:50|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24086.4|24071.4|5
1616577000000|2021-03-24 09:10:00|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|1
1616577010000|2021-03-24 09:10:10|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|4
1616577020000|2021-03-24 09:10:20|24098.9|24083.9|24101.4|24086.4|24103.9|24088.9|24098.9|24083.9|5
1616577030000|2021-03-24 09:10:30|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|7
1616577040000|2021-03-24 09:10:40|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|2
1616577050000|2021-03-24 09:10:50|24096.4|24081.4|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|1
1616577060000|2021-03-24 09:11:00|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|5
1616577070000|2021-03-24 09:11:10|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|6
1616577080000|2021-03-24 09:11:20|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|2
1616577090000|2021-03-24 09:11:30|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|2
1616577100000|2021-03-24 09:11:40|24108.9|24093.9|24106.4|24091.4|24111.4|24096.4|24106.4|24091.4|8
1616577110000|2021-03-24 09:11:50|24111.4|24096.4|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|33
1616577120000|2021-03-24 09:12:00|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|9
1616577130000|2021-03-24 09:12:10|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|9
1616577140000|2021-03-24 09:12:20|24123.9|24108.9|24123.9|24108.9|24126.4|24111.4|24121.4|24106.4|9
1616577150000|2021-03-24 09:12:30|24126.4|24111.4|24116.4|24101.4|24126.4|24111.4|24111.4|24096.4|22
1616577160000|2021-03-24 09:12:40|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|0
1616577180000|2021-03-24 09:13:00|24113.9|24098.9|24111.4|24096.4|24116.4|24101.4|24111.4|24096.4|10
1616577190000|2021-03-24 09:13:10|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|0
1616577200000|2021-03-24 09:13:20|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|1
1616577220000|2021-03-24 09:13:40|24118.9|24103.9|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|6
1616577230000|2021-03-24 09:13:50|24118.9|24103.9|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|0
1616577240000|2021-03-24 09:14:00|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|5
1616577250000|2021-03-24 09:14:10|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616577260000|2021-03-24 09:14:20|24121.4|24106.4|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|3
1616577270000|2021-03-24 09:14:30|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|0
1616577280000|2021-03-24 09:14:40|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|8
1616577300000|2021-03-24 09:15:00|||||||||1
1616577310000|2021-03-24 09:15:10|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|9
1616577320000|2021-03-24 09:15:20|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|7
1616577330000|2021-03-24 09:15:30|24113.9|24098.9|24116.4|24101.4|24121.4|24106.4|24111.4|24096.4|11
1616577340000|2021-03-24 09:15:40|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|2
1616577350000|2021-03-24 09:15:50|||||||||2
1616577360000|2021-03-24 09:16:00|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|1
1616577370000|2021-03-24 09:16:10|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|4
1616577380000|2021-03-24 09:16:20|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|7
1616577390000|2021-03-24 09:16:30|24106.4|24091.4|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|1
1616577400000|2021-03-24 09:16:40|24106.4|24091.4|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|1
1616577410000|2021-03-24 09:16:50|24106.4|24091.4|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|1
1616577420000|2021-03-24 09:17:00|24108.9|24093.9|24106.4|24091.4|24111.4|24096.4|24106.4|24091.4|1
1616577440000|2021-03-24 09:17:20|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24098.9|24083.9|3
1616577450000|2021-03-24 09:17:30|24101.4|24086.4|24103.9|24088.9|24103.9|24088.9|24101.4|24086.4|2
1616577460000|2021-03-24 09:17:40|24101.4|24086.4|24106.4|24091.4|24106.4|24091.4|24101.4|24086.4|1
1616577470000|2021-03-24 09:17:50|24103.9|24088.9|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|1
1616577480000|2021-03-24 09:18:00|||||||||2
1616577490000|2021-03-24 09:18:10|24103.9|24088.9|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|2
1616577500000|2021-03-24 09:18:20|24103.9|24088.9|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|0
1616577510000|2021-03-24 09:18:30|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|4
1616577520000|2021-03-24 09:18:40|24093.9|24078.9|24093.9|24078.9|24096.4|24081.4|24093.9|24078.9|6
1616577530000|2021-03-24 09:18:50|24091.4|24076.4|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|1
1616577540000|2021-03-24 09:19:00|24093.9|24078.9|24098.9|24083.9|24098.9|24083.9|24093.9|24078.9|8
1616577550000|2021-03-24 09:19:10|24101.4|24086.4|24091.4|24076.4|24101.4|24086.4|24091.4|24076.4|4
1616577560000|2021-03-24 09:19:20|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|0
1616577570000|2021-03-24 09:19:30|24088.9|24073.9|24093.9|24078.9|24093.9|24078.9|24088.9|24073.9|2
1616577580000|2021-03-24 09:19:40|24096.4|24081.4|24096.4|24081.4|24101.4|24086.4|24091.4|24076.4|11
1616577590000|2021-03-24 09:19:50|24098.9|24083.9|24091.4|24076.4|24098.9|24083.9|24088.9|24073.9|4
1616577610000|2021-03-24 09:20:10|24093.9|24078.9|24093.9|24078.9|24096.4|24081.4|24093.9|24078.9|2
1616577620000|2021-03-24 09:20:20|24091.4|24076.4|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|3
1616577640000|2021-03-24 09:20:40|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|17
1616577650000|2021-03-24 09:20:50|24091.4|24076.4|24088.9|24073.9|24091.4|24076.4|24086.4|24071.4|13
1616577660000|2021-03-24 09:21:00|24091.4|24076.4|24083.9|24068.9|24091.4|24076.4|24081.4|24066.4|10
1616577670000|2021-03-24 09:21:10|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|0
1616577680000|2021-03-24 09:21:20|24081.4|24066.4|24086.4|24071.4|24086.4|24071.4|24081.4|24066.4|2
1616577710000|2021-03-24 09:21:50|24083.9|24068.9|24081.4|24066.4|24083.9|24068.9|24081.4|24066.4|1
1616577720000|2021-03-24 09:22:00|24083.9|24068.9|24088.9|24073.9|24088.9|24073.9|24083.9|24068.9|5
1616577730000|2021-03-24 09:22:10|24091.4|24076.4|24088.9|24073.9|24091.4|24076.4|24088.9|24073.9|1
1616577740000|2021-03-24 09:22:20|24086.4|24071.4|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|2
1616577750000|2021-03-24 09:22:30|||||||||1
1616577770000|2021-03-24 09:22:50|24081.4|24066.4|24076.4|24061.4|24081.4|24066.4|24076.4|24061.4|2
1616577780000|2021-03-24 09:23:00|24078.9|24063.9|24076.4|24061.4|24081.4|24066.4|24076.4|24061.4|3
1616577800000|2021-03-24 09:23:20|24081.4|24066.4|24083.9|24068.9|24083.9|24068.9|24081.4|24066.4|6
1616577810000|2021-03-24 09:23:30|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|0
1616577830000|2021-03-24 09:23:50|24083.9|24068.9|24086.4|24071.4|24086.4|24071.4|24081.4|24066.4|6
1616577840000|2021-03-24 09:24:00|24083.9|24068.9|24088.9|24073.9|24091.4|24076.4|24083.9|24068.9|3
1616577850000|2021-03-24 09:24:10|24091.4|24076.4|24088.9|24073.9|24091.4|24076.4|24086.4|24071.4|2
1616577860000|2021-03-24 09:24:20|24091.4|24076.4|24096.4|24081.4|24096.4|24081.4|24088.9|24073.9|4
1616577880000|2021-03-24 09:24:40|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24098.9|24083.9|2
1616577900000|2021-03-24 09:25:00|24096.4|24081.4|24096.4|24081.4|24098.9|24083.9|24093.9|24078.9|3
1616577910000|2021-03-24 09:25:10|24098.9|24083.9|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|2
1616577920000|2021-03-24 09:25:20|24098.9|24083.9|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|2
1616577940000|2021-03-24 09:25:40|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24098.9|24083.9|3
1616577950000|2021-03-24 09:25:50|24101.4|24086.4|24096.4|24081.4|24101.4|24086.4|24093.9|24078.9|1
1616577960000|2021-03-24 09:26:00|24093.9|24078.9|24098.9|24083.9|24101.4|24086.4|24093.9|24078.9|1
1616577970000|2021-03-24 09:26:10|24101.4|24086.4|24103.9|24088.9|24103.9|24088.9|24101.4|24086.4|4
1616577980000|2021-03-24 09:26:20|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24103.9|24088.9|0
1616577990000|2021-03-24 09:26:30|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|2
1616578000000|2021-03-24 09:26:40|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|1
1616578010000|2021-03-24 09:26:50|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|2
1616578020000|2021-03-24 09:27:00|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24118.9|24103.9|6
1616578030000|2021-03-24 09:27:10|24121.4|24106.4|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|0
1616578040000|2021-03-24 09:27:20|24116.4|24101.4|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|0
1616578050000|2021-03-24 09:27:30|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|4
1616578060000|2021-03-24 09:27:40|24118.9|24103.9|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|1
1616578070000|2021-03-24 09:27:50|24111.4|24096.4|24113.9|24098.9|24113.9|24098.9|24111.4|24096.4|3
1616578080000|2021-03-24 09:28:00|24111.4|24096.4|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|1
1616578090000|2021-03-24 09:28:10|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|1
1616578140000|2021-03-24 09:29:00|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|6
1616578150000|2021-03-24 09:29:10|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|11
1616578160000|2021-03-24 09:29:20|24101.4|24086.4|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|4
1616578170000|2021-03-24 09:29:30|24101.4|24086.4|24098.9|24083.9|24101.4|24086.4|24096.4|24081.4|1
1616578180000|2021-03-24 09:29:40|24096.4|24081.4|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|6
1616578190000|2021-03-24 09:29:50|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|3
1616578200000|2021-03-24 09:30:00|24096.4|24081.4|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|8
1616578220000|2021-03-24 09:30:20|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|9
1616578240000|2021-03-24 09:30:40|24093.9|24078.9|24093.9|24078.9|24096.4|24081.4|24091.4|24076.4|1
1616578250000|2021-03-24 09:30:50|24091.4|24076.4|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|1
1616578270000|2021-03-24 09:31:10|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|8
1616578280000|2021-03-24 09:31:20|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|3
1616578290000|2021-03-24 09:31:30|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|0
1616578300000|2021-03-24 09:31:40|24088.9|24073.9|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|1
1616578310000|2021-03-24 09:31:50|24088.9|24073.9|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|0
1616578320000|2021-03-24 09:32:00|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|0
1616578330000|2021-03-24 09:32:10|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|6
1616578340000|2021-03-24 09:32:20|24093.9|24078.9|24093.9|24078.9|24093.9|24078.9|24091.4|24076.4|3
1616578350000|2021-03-24 09:32:30|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|0
1616578360000|2021-03-24 09:32:40|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|3
1616578370000|2021-03-24 09:32:50|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|2
1616578380000|2021-03-24 09:33:00|24096.4|24081.4|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|8
1616578390000|2021-03-24 09:33:10|24096.4|24081.4|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|2
1616578400000|2021-03-24 09:33:20|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|3
1616578420000|2021-03-24 09:33:40|24103.9|24088.9|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|0
1616578440000|2021-03-24 09:34:00|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|5
1616578450000|2021-03-24 09:34:10|24098.9|24083.9|24091.4|24076.4|24098.9|24083.9|24091.4|24076.4|1
1616578460000|2021-03-24 09:34:20|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|5
1616578470000|2021-03-24 09:34:30|24098.9|24083.9|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|1
1616578490000|2021-03-24 09:34:50|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|1
1616578500000|2021-03-24 09:35:00|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|5
1616578510000|2021-03-24 09:35:10|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|3
1616578530000|2021-03-24 09:35:30|24081.4|24066.4|24076.4|24061.4|24081.4|24066.4|24076.4|24061.4|10
1616578540000|2021-03-24 09:35:40|24081.4|24066.4|24076.4|24061.4|24081.4|24066.4|24076.4|24061.4|5
1616578550000|2021-03-24 09:35:50|24071.4|24056.4|24071.4|24056.4|24076.4|24061.4|24071.4|24056.4|7
1616578560000|2021-03-24 09:36:00|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|2
1616578570000|2021-03-24 09:36:10|24081.4|24066.4|24086.4|24071.4|24086.4|24071.4|24081.4|24066.4|2
1616578590000|2021-03-24 09:36:30|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|2
1616578600000|2021-03-24 09:36:40|24078.9|24063.9|24076.4|24061.4|24078.9|24063.9|24076.4|24061.4|1
1616578610000|2021-03-24 09:36:50|24071.4|24056.4|24071.4|24056.4|24073.9|24058.9|24071.4|24056.4|4
1616578620000|2021-03-24 09:37:00|24073.9|24058.9|24076.4|24061.4|24076.4|24061.4|24073.9|24058.9|1
1616578630000|2021-03-24 09:37:10|24081.4|24066.4|24076.4|24061.4|24081.4|24066.4|24076.4|24061.4|4
1616578640000|2021-03-24 09:37:20|24073.9|24058.9|24071.4|24056.4|24076.4|24061.4|24071.4|24056.4|0
1616578650000|2021-03-24 09:37:30|||||||||1
1616578660000|2021-03-24 09:37:40|24073.9|24058.9|24073.9|24058.9|24076.4|24061.4|24071.4|24056.4|1
1616578670000|2021-03-24 09:37:50|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|0
1616578680000|2021-03-24 09:38:00|24078.9|24063.9|24081.4|24066.4|24081.4|24066.4|24078.9|24063.9|1
1616578690000|2021-03-24 09:38:10|24078.9|24063.9|24078.9|24063.9|24078.9|24063.9|24078.9|24063.9|1
1616578700000|2021-03-24 09:38:20|24081.4|24066.4|24076.4|24061.4|24081.4|24066.4|24076.4|24061.4|0
1616578720000|2021-03-24 09:38:40|24078.9|24063.9|24076.4|24061.4|24078.9|24063.9|24076.4|24061.4|1
1616578730000|2021-03-24 09:38:50|24071.4|24056.4|24073.9|24058.9|24073.9|24058.9|24071.4|24056.4|4
1616578740000|2021-03-24 09:39:00|24071.4|24056.4|24071.4|24056.4|24073.9|24058.9|24071.4|24056.4|1
1616578750000|2021-03-24 09:39:10|24068.9|24053.9|24068.9|24053.9|24068.9|24053.9|24066.4|24051.4|7
1616578760000|2021-03-24 09:39:20|24071.4|24056.4|24081.4|24066.4|24081.4|24066.4|24071.4|24056.4|6
1616578770000|2021-03-24 09:39:30|24078.9|24063.9|24081.4|24066.4|24081.4|24066.4|24078.9|24063.9|0
1616578790000|2021-03-24 09:39:50|24086.4|24071.4|24081.4|24066.4|24086.4|24071.4|24081.4|24066.4|8
1616578800000|2021-03-24 09:40:00|24083.9|24068.9|24091.4|24076.4|24091.4|24076.4|24083.9|24068.9|6
1616578810000|2021-03-24 09:40:10|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24088.9|24073.9|1
1616578820000|2021-03-24 09:40:20|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24086.4|24071.4|0
1616578830000|2021-03-24 09:40:30|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24083.9|24068.9|0
1616578850000|2021-03-24 09:40:50|24088.9|24073.9|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|1
1616578860000|2021-03-24 09:41:00|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|2
1616578870000|2021-03-24 09:41:10|24093.9|24078.9|24093.9|24078.9|24093.9|24078.9|24091.4|24076.4|1
1616578880000|2021-03-24 09:41:20|24096.4|24081.4|24096.4|24081.4|24098.9|24083.9|24093.9|24078.9|1
1616578890000|2021-03-24 09:41:30|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|2
1616578900000|2021-03-24 09:41:40|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|1
1616578910000|2021-03-24 09:41:50|24093.9|24078.9|24081.4|24066.4|24093.9|24078.9|24081.4|24066.4|4
1616578920000|2021-03-24 09:42:00|24083.9|24068.9|24076.4|24061.4|24083.9|24068.9|24076.4|24061.4|3
1616578930000|2021-03-24 09:42:10|24078.9|24063.9|24081.4|24066.4|24081.4|24066.4|24076.4|24061.4|2
1616578940000|2021-03-24 09:42:20|24076.4|24061.4|24081.4|24066.4|24081.4|24066.4|24076.4|24061.4|1
1616578950000|2021-03-24 09:42:30|24078.9|24063.9|24078.9|24063.9|24081.4|24066.4|24076.4|24061.4|3
1616578960000|2021-03-24 09:42:40|24076.4|24061.4|24078.9|24063.9|24078.9|24063.9|24076.4|24061.4|2
1616578970000|2021-03-24 09:42:50|24076.4|24061.4|24076.4|24061.4|24078.9|24063.9|24076.4|24061.4|0
1616578980000|2021-03-24 09:43:00|24078.9|24063.9|24076.4|24061.4|24078.9|24063.9|24076.4|24061.4|1
1616579000000|2021-03-24 09:43:20|||||||||1
1616579020000|2021-03-24 09:43:40|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|4
1616579030000|2021-03-24 09:43:50|||||||||5
1616579040000|2021-03-24 09:44:00|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|1
1616579050000|2021-03-24 09:44:10|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|24071.4|24056.4|4
1616579060000|2021-03-24 09:44:20|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|24076.4|24061.4|2
1616579070000|2021-03-24 09:44:30|||||||||1
1616579080000|2021-03-24 09:44:40|24073.9|24058.9|24071.4|24056.4|24076.4|24061.4|24071.4|24056.4|1
1616579090000|2021-03-24 09:44:50|24076.4|24061.4|24081.4|24066.4|24081.4|24066.4|24076.4|24061.4|4
1616579100000|2021-03-24 09:45:00|24078.9|24063.9|24081.4|24066.4|24081.4|24066.4|24076.4|24061.4|8
1616579110000|2021-03-24 09:45:10|24086.4|24071.4|24078.9|24063.9|24086.4|24071.4|24078.9|24063.9|6
1616579120000|2021-03-24 09:45:20|24081.4|24066.4|24083.9|24068.9|24083.9|24068.9|24081.4|24066.4|0
1616579130000|2021-03-24 09:45:30|24081.4|24066.4|24081.4|24066.4|24086.4|24071.4|24081.4|24066.4|2
1616579140000|2021-03-24 09:45:40|24083.9|24068.9|24083.9|24068.9|24086.4|24071.4|24083.9|24068.9|0
1616579150000|2021-03-24 09:45:50|24081.4|24066.4|24083.9|24068.9|24083.9|24068.9|24081.4|24066.4|0
1616579160000|2021-03-24 09:46:00|24086.4|24071.4|24088.9|24073.9|24091.4|24076.4|24086.4|24071.4|1
1616579170000|2021-03-24 09:46:10|24086.4|24071.4|24083.9|24068.9|24086.4|24071.4|24083.9|24068.9|0
1616579180000|2021-03-24 09:46:20|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24083.9|24068.9|0
1616579220000|2021-03-24 09:47:00|24083.9|24068.9|24086.4|24071.4|24086.4|24071.4|24083.9|24068.9|0
1616579240000|2021-03-24 09:47:20|24083.9|24068.9|24083.9|24068.9|24083.9|24068.9|24083.9|24068.9|0
1616579250000|2021-03-24 09:47:30|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|0
1616579260000|2021-03-24 09:47:40|24086.4|24071.4|24088.9|24073.9|24088.9|24073.9|24086.4|24071.4|5
1616579270000|2021-03-24 09:47:50|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|0
1616579280000|2021-03-24 09:48:00|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|1
1616579290000|2021-03-24 09:48:10|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|2
1616579300000|2021-03-24 09:48:20|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|2
1616579310000|2021-03-24 09:48:30|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|0
1616579320000|2021-03-24 09:48:40|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|1
1616579330000|2021-03-24 09:48:50|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24088.9|24073.9|2
1616579360000|2021-03-24 09:49:20|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|1
1616579370000|2021-03-24 09:49:30|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|4
1616579400000|2021-03-24 09:50:00|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|24081.4|24066.4|11
1616579410000|2021-03-24 09:50:10|24083.9|24068.9|24083.9|24068.9|24086.4|24071.4|24081.4|24066.4|1
1616579420000|2021-03-24 09:50:20|24081.4|24066.4|24083.9|24068.9|24083.9|24068.9|24081.4|24066.4|5
1616579430000|2021-03-24 09:50:30|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24083.9|24068.9|0
1616579440000|2021-03-24 09:50:40|24083.9|24068.9|24083.9|24068.9|24083.9|24068.9|24081.4|24066.4|1
1616579450000|2021-03-24 09:50:50|24081.4|24066.4|24076.4|24061.4|24081.4|24066.4|24076.4|24061.4|9
1616579460000|2021-03-24 09:51:00|24078.9|24063.9|24088.9|24073.9|24088.9|24073.9|24078.9|24063.9|12
1616579470000|2021-03-24 09:51:10|24091.4|24076.4|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|0
1616579480000|2021-03-24 09:51:20|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|1
1616579500000|2021-03-24 09:51:40|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|12
1616579510000|2021-03-24 09:51:50|24098.9|24083.9|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|2
1616579520000|2021-03-24 09:52:00|24091.4|24076.4|24093.9|24078.9|24096.4|24081.4|24091.4|24076.4|12
1616579530000|2021-03-24 09:52:10|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|0
1616579550000|2021-03-24 09:52:30|24093.9|24078.9|24091.4|24076.4|24096.4|24081.4|24091.4|24076.4|0
1616579560000|2021-03-24 09:52:40|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|1
1616579570000|2021-03-24 09:52:50|||||||||3
1616579580000|2021-03-24 09:53:00|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|4
1616579590000|2021-03-24 09:53:10|24091.4|24076.4|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|2
1616579600000|2021-03-24 09:53:20|24088.9|24073.9|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|0
1616579610000|2021-03-24 09:53:30|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|0
1616579620000|2021-03-24 09:53:40|24086.4|24071.4|24088.9|24073.9|24088.9|24073.9|24086.4|24071.4|2
1616579630000|2021-03-24 09:53:50|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|0
1616579640000|2021-03-24 09:54:00|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24086.4|24071.4|0
1616579650000|2021-03-24 09:54:10|24086.4|24071.4|24081.4|24066.4|24088.9|24073.9|24081.4|24066.4|2
1616579660000|2021-03-24 09:54:20|24083.9|24068.9|24081.4|24066.4|24083.9|24068.9|24081.4|24066.4|0
1616579670000|2021-03-24 09:54:30|24083.9|24068.9|24081.4|24066.4|24083.9|24068.9|24081.4|24066.4|0
1616579680000|2021-03-24 09:54:40|24076.4|24061.4|24081.4|24066.4|24081.4|24066.4|24076.4|24061.4|6
1616579700000|2021-03-24 09:55:00|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|24086.4|24071.4|2
1616579720000|2021-03-24 09:55:20|||||||||4
1616579730000|2021-03-24 09:55:30|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24088.9|24073.9|3
1616579740000|2021-03-24 09:55:40|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|0
1616579800000|2021-03-24 09:56:40|||||||||2
1616579810000|2021-03-24 09:56:50|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|3
1616579820000|2021-03-24 09:57:00|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|1
1616579840000|2021-03-24 09:57:20|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|4
1616579850000|2021-03-24 09:57:30|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|2
1616579860000|2021-03-24 09:57:40|24093.9|24078.9|24093.9|24078.9|24093.9|24078.9|24091.4|24076.4|1
1616579870000|2021-03-24 09:57:50|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|0
1616579880000|2021-03-24 09:58:00|24091.4|24076.4|24093.9|24078.9|24096.4|24081.4|24091.4|24076.4|3
1616579890000|2021-03-24 09:58:10|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|1
1616579910000|2021-03-24 09:58:30|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|2
1616579920000|2021-03-24 09:58:40|||||||||2
1616579930000|2021-03-24 09:58:50|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|3
1616579940000|2021-03-24 09:59:00|24088.9|24073.9|24086.4|24071.4|24088.9|24073.9|24086.4|24071.4|1
1616579950000|2021-03-24 09:59:10|24088.9|24073.9|24088.9|24073.9|24091.4|24076.4|24088.9|24073.9|3
1616579960000|2021-03-24 09:59:20|24091.4|24076.4|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|0
1616579970000|2021-03-24 09:59:30|24093.9|24078.9|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|12
1616579980000|2021-03-24 09:59:40|24093.9|24078.9|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|1
1616579990000|2021-03-24 09:59:50|24093.9|24078.9|24093.9|24078.9|24093.9|24078.9|24093.9|24078.9|1
1616580000000|2021-03-24 10:00:00|24096.4|24081.4|24093.9|24078.9|24096.4|24081.4|24091.4|24076.4|6
1616580010000|2021-03-24 10:00:10|24091.4|24076.4|24091.4|24076.4|24093.9|24078.9|24091.4|24076.4|0
1616580030000|2021-03-24 10:00:30|24086.4|24071.4|24088.9|24073.9|24088.9|24073.9|24086.4|24071.4|6
1616580040000|2021-03-24 10:00:40|24086.4|24071.4|24088.9|24073.9|24088.9|24073.9|24086.4|24071.4|0
1616580050000|2021-03-24 10:00:50|24086.4|24071.4|24091.4|24076.4|24091.4|24076.4|24086.4|24071.4|4
1616580060000|2021-03-24 10:01:00|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|24088.9|24073.9|1
1616580070000|2021-03-24 10:01:10|24091.4|24076.4|24088.9|24073.9|24091.4|24076.4|24088.9|24073.9|0
1616580080000|2021-03-24 10:01:20|24091.4|24076.4|24086.4|24071.4|24091.4|24076.4|24086.4|24071.4|1
1616580090000|2021-03-24 10:01:30|||||||||1
1616580100000|2021-03-24 10:01:40|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|24091.4|24076.4|3
1616580120000|2021-03-24 10:02:00|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24093.9|24078.9|12
1616580150000|2021-03-24 10:02:30|24101.4|24086.4|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|23
1616580160000|2021-03-24 10:02:40|24098.9|24083.9|24106.4|24091.4|24106.4|24091.4|24098.9|24083.9|4
1616580170000|2021-03-24 10:02:50|||||||||2
1616580180000|2021-03-24 10:03:00|24101.4|24086.4|24106.4|24091.4|24106.4|24091.4|24101.4|24086.4|2
1616580190000|2021-03-24 10:03:10|24103.9|24088.9|24103.9|24088.9|24103.9|24088.9|24101.4|24086.4|0
1616580200000|2021-03-24 10:03:20|24101.4|24086.4|24103.9|24088.9|24103.9|24088.9|24101.4|24086.4|0
1616580210000|2021-03-24 10:03:30|24106.4|24091.4|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|1
1616580220000|2021-03-24 10:03:40|24103.9|24088.9|24103.9|24088.9|24103.9|24088.9|24101.4|24086.4|0
1616580230000|2021-03-24 10:03:50|24106.4|24091.4|24101.4|24086.4|24106.4|24091.4|24101.4|24086.4|1
1616580240000|2021-03-24 10:04:00|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|2
1616580250000|2021-03-24 10:04:10|24103.9|24088.9|24103.9|24088.9|24103.9|24088.9|24103.9|24088.9|3
1616580260000|2021-03-24 10:04:20|24101.4|24086.4|24101.4|24086.4|24103.9|24088.9|24101.4|24086.4|0
1616580270000|2021-03-24 10:04:30|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|7
1616580280000|2021-03-24 10:04:40|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|2
1616580290000|2021-03-24 10:04:50|24098.9|24083.9|24096.4|24081.4|24101.4|24086.4|24096.4|24081.4|0
1616580300000|2021-03-24 10:05:00|24091.4|24076.4|24096.4|24081.4|24096.4|24081.4|24091.4|24076.4|10
1616580310000|2021-03-24 10:05:10|||||||||1
1616580320000|2021-03-24 10:05:20|24098.9|24083.9|24096.4|24081.4|24098.9|24083.9|24096.4|24081.4|12
1616580350000|2021-03-24 10:05:50|24098.9|24083.9|24101.4|24086.4|24101.4|24086.4|24098.9|24083.9|4
1616580370000|2021-03-24 10:06:10|24096.4|24081.4|24101.4|24086.4|24101.4|24086.4|24096.4|24081.4|8
1616580390000|2021-03-24 10:06:30|||||||||1
1616580400000|2021-03-24 10:06:40|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|11
1616580410000|2021-03-24 10:06:50|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|4
1616580420000|2021-03-24 10:07:00|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|4
1616580430000|2021-03-24 10:07:10|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|6
1616580480000|2021-03-24 10:08:00|||||||||1
1616580510000|2021-03-24 10:08:30|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|15
1616580520000|2021-03-24 10:08:40|24093.9|24078.9|24086.4|24071.4|24093.9|24078.9|24086.4|24071.4|15
1616580530000|2021-03-24 10:08:50|24088.9|24073.9|24091.4|24076.4|24091.4|24076.4|24088.9|24073.9|10
1616580540000|2021-03-24 10:09:00|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|24096.4|24081.4|55
1616580550000|2021-03-24 10:09:10|||||||||9
1616580560000|2021-03-24 10:09:20|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|15
1616580610000|2021-03-24 10:10:10|||||||||4
1616580620000|2021-03-24 10:10:20|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|3
1616580680000|2021-03-24 10:11:20|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|8
1616580690000|2021-03-24 10:11:30|24116.4|24101.4|24113.9|24098.9|24116.4|24101.4|24111.4|24096.4|6
1616580700000|2021-03-24 10:11:40|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|0
1616580710000|2021-03-24 10:11:50|||||||||1
1616580720000|2021-03-24 10:12:00|||||||||1
1616580730000|2021-03-24 10:12:10|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|12
1616580740000|2021-03-24 10:12:20|||||||||2
1616580760000|2021-03-24 10:12:40|||||||||1
1616580790000|2021-03-24 10:13:10|||||||||4
1616580800000|2021-03-24 10:13:20|||||||||3
1616580820000|2021-03-24 10:13:40|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|31
1616580830000|2021-03-24 10:13:50|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|6
1616580840000|2021-03-24 10:14:00|||||||||5
1616580860000|2021-03-24 10:14:20|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|3
1616580870000|2021-03-24 10:14:30|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|0
1616580880000|2021-03-24 10:14:40|||||||||2
1616580900000|2021-03-24 10:15:00|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|5
1616580950000|2021-03-24 10:15:50|||||||||2
1616580960000|2021-03-24 10:16:00|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|24
1616580970000|2021-03-24 10:16:10|||||||||16
1616580980000|2021-03-24 10:16:20|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|5
1616580990000|2021-03-24 10:16:30|24133.9|24118.9|24133.9|24118.9|24133.9|24118.9|24131.4|24116.4|11
1616581000000|2021-03-24 10:16:40|24136.4|24121.4|24141.4|24126.4|24141.4|24126.4|24131.4|24116.4|15
1616581020000|2021-03-24 10:17:00|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|11
1616581030000|2021-03-24 10:17:10|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|12
1616581040000|2021-03-24 10:17:20|||||||||2
1616581060000|2021-03-24 10:17:40|||||||||3
1616581070000|2021-03-24 10:17:50|||||||||2
1616581080000|2021-03-24 10:18:00|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|7
1616581090000|2021-03-24 10:18:10|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|1
1616581110000|2021-03-24 10:18:30|||||||||17
1616581120000|2021-03-24 10:18:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|4
1616581130000|2021-03-24 10:18:50|||||||||3
1616581140000|2021-03-24 10:19:00|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|14
1616581150000|2021-03-24 10:19:10|||||||||4
1616581160000|2021-03-24 10:19:20|||||||||4
1616581170000|2021-03-24 10:19:30|24153.9|24138.9|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|9
1616581190000|2021-03-24 10:19:50|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|17
1616581200000|2021-03-24 10:20:00|||||||||6
1616581240000|2021-03-24 10:20:40|||||||||5
1616581250000|2021-03-24 10:20:50|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|4
1616581260000|2021-03-24 10:21:00|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|1
1616581280000|2021-03-24 10:21:20|||||||||1
1616581290000|2021-03-24 10:21:30|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|9
1616581300000|2021-03-24 10:21:40|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24153.9|24138.9|14
1616581310000|2021-03-24 10:21:50|||||||||2
1616581320000|2021-03-24 10:22:00|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|24158.9|24143.9|5
1616581330000|2021-03-24 10:22:10|24156.4|24141.4|24158.9|24143.9|24158.9|24143.9|24156.4|24141.4|7
1616581340000|2021-03-24 10:22:20|24161.4|24146.4|24156.4|24141.4|24161.4|24146.4|24156.4|24141.4|1
1616581350000|2021-03-24 10:22:30|||||||||1
1616581360000|2021-03-24 10:22:40|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|8
1616581370000|2021-03-24 10:22:50|24146.4|24131.4|24148.9|24133.9|24148.9|24133.9|24146.4|24131.4|4
1616581380000|2021-03-24 10:23:00|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|2
1616581400000|2021-03-24 10:23:20|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|18
1616581410000|2021-03-24 10:23:30|||||||||1
1616581420000|2021-03-24 10:23:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|5
1616581430000|2021-03-24 10:23:50|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|4
1616581440000|2021-03-24 10:24:00|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|3
1616581450000|2021-03-24 10:24:10|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|0
1616581460000|2021-03-24 10:24:20|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|2
1616581470000|2021-03-24 10:24:30|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|1
1616581490000|2021-03-24 10:24:50|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|1
1616581500000|2021-03-24 10:25:00|24151.4|24136.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|2
1616581510000|2021-03-24 10:25:10|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|1
1616581520000|2021-03-24 10:25:20|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|2
1616581530000|2021-03-24 10:25:30|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|3
1616581540000|2021-03-24 10:25:40|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|3
1616581550000|2021-03-24 10:25:50|||||||||2
1616581560000|2021-03-24 10:26:00|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|3
1616581580000|2021-03-24 10:26:20|||||||||4
1616581590000|2021-03-24 10:26:30|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|3
1616581610000|2021-03-24 10:26:50|24153.9|24138.9|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|2
1616581620000|2021-03-24 10:27:00|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|2
1616581630000|2021-03-24 10:27:10|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|1
1616581650000|2021-03-24 10:27:30|24146.4|24131.4|24143.9|24128.9|24146.4|24131.4|24143.9|24128.9|3
1616581660000|2021-03-24 10:27:40|24141.4|24126.4|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|0
1616581680000|2021-03-24 10:28:00|||||||||1
1616581690000|2021-03-24 10:28:10|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|1
1616581700000|2021-03-24 10:28:20|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|6
1616581720000|2021-03-24 10:28:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|11
1616581730000|2021-03-24 10:28:50|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|11
1616581760000|2021-03-24 10:29:20|24136.4|24121.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|5
1616581770000|2021-03-24 10:29:30|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|3
1616581780000|2021-03-24 10:29:40|24143.9|24128.9|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|2
1616581800000|2021-03-24 10:30:00|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|5
1616581810000|2021-03-24 10:30:10|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|2
1616581820000|2021-03-24 10:30:20|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|10
1616581830000|2021-03-24 10:30:30|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|0
1616581840000|2021-03-24 10:30:40|24141.4|24126.4|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|12
1616581850000|2021-03-24 10:30:50|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|1
1616581860000|2021-03-24 10:31:00|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|2
1616581870000|2021-03-24 10:31:10|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|0
1616581900000|2021-03-24 10:31:40|24138.9|24123.9|24146.4|24131.4|24146.4|24131.4|24138.9|24123.9|7
1616581930000|2021-03-24 10:32:10|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|2
1616581940000|2021-03-24 10:32:20|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|4
1616581950000|2021-03-24 10:32:30|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|5
1616581960000|2021-03-24 10:32:40|24156.4|24141.4|24161.4|24146.4|24161.4|24146.4|24156.4|24141.4|3
1616581980000|2021-03-24 10:33:00|24156.4|24141.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|6
1616581990000|2021-03-24 10:33:10|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24153.9|24138.9|2
1616582000000|2021-03-24 10:33:20|||||||||7
1616582010000|2021-03-24 10:33:30|24151.4|24136.4|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|8
1616582020000|2021-03-24 10:33:40|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24153.9|24138.9|1
1616582040000|2021-03-24 10:34:00|24161.4|24146.4|24156.4|24141.4|24161.4|24146.4|24156.4|24141.4|9
1616582050000|2021-03-24 10:34:10|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|2
1616582070000|2021-03-24 10:34:30|24166.4|24151.4|24161.4|24146.4|24166.4|24151.4|24161.4|24146.4|14
1616582090000|2021-03-24 10:34:50|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|3
1616582100000|2021-03-24 10:35:00|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|4
1616582110000|2021-03-24 10:35:10|24158.9|24143.9|24158.9|24143.9|24158.9|24143.9|24158.9|24143.9|3
1616582120000|2021-03-24 10:35:20|24161.4|24146.4|24158.9|24143.9|24161.4|24146.4|24156.4|24141.4|1
1616582130000|2021-03-24 10:35:30|24161.4|24146.4|24156.4|24141.4|24161.4|24146.4|24156.4|24141.4|1
1616582150000|2021-03-24 10:35:50|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|15
1616582160000|2021-03-24 10:36:00|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|9
1616582170000|2021-03-24 10:36:10|||||||||1
1616582180000|2021-03-24 10:36:20|24151.4|24136.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|3
1616582200000|2021-03-24 10:36:40|24151.4|24136.4|24153.9|24138.9|24153.9|24138.9|24148.9|24133.9|2
1616582210000|2021-03-24 10:36:50|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616582220000|2021-03-24 10:37:00|24153.9|24138.9|24146.4|24131.4|24153.9|24138.9|24146.4|24131.4|19
1616582240000|2021-03-24 10:37:20|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|2
1616582260000|2021-03-24 10:37:40|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|4
1616582270000|2021-03-24 10:37:50|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616582280000|2021-03-24 10:38:00|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|5
1616582290000|2021-03-24 10:38:10|24146.4|24131.4|24148.9|24133.9|24151.4|24136.4|24146.4|24131.4|1
1616582300000|2021-03-24 10:38:20|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616582320000|2021-03-24 10:38:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|2
1616582330000|2021-03-24 10:38:50|24148.9|24133.9|24148.9|24133.9|24151.4|24136.4|24148.9|24133.9|2
1616582340000|2021-03-24 10:39:00|24151.4|24136.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|3
1616582350000|2021-03-24 10:39:10|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24146.4|24131.4|4
1616582360000|2021-03-24 10:39:20|24146.4|24131.4|24148.9|24133.9|24148.9|24133.9|24146.4|24131.4|0
1616582370000|2021-03-24 10:39:30|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|0
1616582390000|2021-03-24 10:39:50|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|3
1616582410000|2021-03-24 10:40:10|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|5
1616582430000|2021-03-24 10:40:30|24148.9|24133.9|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|1
1616582440000|2021-03-24 10:40:40|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|2
1616582470000|2021-03-24 10:41:10|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|2
1616582480000|2021-03-24 10:41:20|24141.4|24126.4|24143.9|24128.9|24143.9|24128.9|24141.4|24126.4|4
1616582490000|2021-03-24 10:41:30|24141.4|24126.4|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|1
1616582500000|2021-03-24 10:41:40|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|2
1616582510000|2021-03-24 10:41:50|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|2
1616582530000|2021-03-24 10:42:10|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|1
1616582540000|2021-03-24 10:42:20|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616582550000|2021-03-24 10:42:30|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|1
1616582570000|2021-03-24 10:42:50|24131.4|24116.4|24128.9|24113.9|24131.4|24116.4|24128.9|24113.9|8
1616582580000|2021-03-24 10:43:00|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|1
1616582590000|2021-03-24 10:43:10|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|3
1616582610000|2021-03-24 10:43:30|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|3
1616582620000|2021-03-24 10:43:40|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|0
1616582630000|2021-03-24 10:43:50|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|0
1616582640000|2021-03-24 10:44:00|24116.4|24101.4|24118.9|24103.9|24118.9|24103.9|24116.4|24101.4|14
1616582650000|2021-03-24 10:44:10|24116.4|24101.4|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|0
1616582660000|2021-03-24 10:44:20|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|2
1616582670000|2021-03-24 10:44:30|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|5
1616582690000|2021-03-24 10:44:50|24113.9|24098.9|24113.9|24098.9|24113.9|24098.9|24113.9|24098.9|3
1616582700000|2021-03-24 10:45:00|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|2
1616582730000|2021-03-24 10:45:30|||||||||2
1616582750000|2021-03-24 10:45:50|24111.4|24096.4|24108.9|24093.9|24111.4|24096.4|24108.9|24093.9|4
1616582760000|2021-03-24 10:46:00|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|3
1616582770000|2021-03-24 10:46:10|||||||||1
1616582780000|2021-03-24 10:46:20|24116.4|24101.4|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|14
1616582790000|2021-03-24 10:46:30|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24118.9|24103.9|2
1616582800000|2021-03-24 10:46:40|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|1
1616582810000|2021-03-24 10:46:50|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|1
1616582830000|2021-03-24 10:47:10|24111.4|24096.4|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|1
1616582840000|2021-03-24 10:47:20|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|1
1616582850000|2021-03-24 10:47:30|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|38
1616582870000|2021-03-24 10:47:50|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|1
1616582900000|2021-03-24 10:48:20|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|12
1616582910000|2021-03-24 10:48:30|24106.4|24091.4|24108.9|24093.9|24108.9|24093.9|24106.4|24091.4|10
1616582920000|2021-03-24 10:48:40|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|0
1616582930000|2021-03-24 10:48:50|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|8
1616582940000|2021-03-24 10:49:00|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|5
1616582990000|2021-03-24 10:49:50|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|24101.4|24086.4|2
1616583000000|2021-03-24 10:50:00|24106.4|24091.4|24111.4|24096.4|24111.4|24096.4|24106.4|24091.4|5
1616583010000|2021-03-24 10:50:10|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|1
1616583020000|2021-03-24 10:50:20|24106.4|24091.4|24108.9|24093.9|24111.4|24096.4|24106.4|24091.4|6
1616583030000|2021-03-24 10:50:30|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|0
1616583040000|2021-03-24 10:50:40|||||||||1
1616583050000|2021-03-24 10:50:50|||||||||1
1616583070000|2021-03-24 10:51:10|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|8
1616583080000|2021-03-24 10:51:20|24118.9|24103.9|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|4
1616583120000|2021-03-24 10:52:00|24113.9|24098.9|24113.9|24098.9|24116.4|24101.4|24113.9|24098.9|4
1616583130000|2021-03-24 10:52:10|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|0
1616583140000|2021-03-24 10:52:20|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|1
1616583150000|2021-03-24 10:52:30|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|0
1616583160000|2021-03-24 10:52:40|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|27
1616583180000|2021-03-24 10:53:00|24108.9|24093.9|24106.4|24091.4|24108.9|24093.9|24106.4|24091.4|10
1616583190000|2021-03-24 10:53:10|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|2
1616583240000|2021-03-24 10:54:00|24108.9|24093.9|24108.9|24093.9|24111.4|24096.4|24108.9|24093.9|4
1616583250000|2021-03-24 10:54:10|24111.4|24096.4|24106.4|24091.4|24111.4|24096.4|24106.4|24091.4|3
1616583280000|2021-03-24 10:54:40|24108.9|24093.9|24111.4|24096.4|24111.4|24096.4|24108.9|24093.9|5
1616583300000|2021-03-24 10:55:00|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|7
1616583320000|2021-03-24 10:55:20|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|2
1616583350000|2021-03-24 10:55:50|24121.4|24106.4|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|3
1616583360000|2021-03-24 10:56:00|24121.4|24106.4|24126.4|24111.4|24126.4|24111.4|24121.4|24106.4|5
1616583370000|2021-03-24 10:56:10|24128.9|24113.9|24121.4|24106.4|24128.9|24113.9|24121.4|24106.4|15
1616583380000|2021-03-24 10:56:20|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|8
1616583390000|2021-03-24 10:56:30|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24121.4|24106.4|1
1616583400000|2021-03-24 10:56:40|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|0
1616583410000|2021-03-24 10:56:50|||||||||2
1616583440000|2021-03-24 10:57:20|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|5
1616583460000|2021-03-24 10:57:40|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|14
1616583480000|2021-03-24 10:58:00|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|1
1616583490000|2021-03-24 10:58:10|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|6
1616583510000|2021-03-24 10:58:30|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|5
1616583520000|2021-03-24 10:58:40|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616583530000|2021-03-24 10:58:50|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616583540000|2021-03-24 10:59:00|24136.4|24121.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|9
1616583560000|2021-03-24 10:59:20|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|8
1616583590000|2021-03-24 10:59:50|24141.4|24126.4|24146.4|24131.4|24146.4|24131.4|24141.4|24126.4|4
1616583600000|2021-03-24 11:00:00|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24146.4|24131.4|4
1616583610000|2021-03-24 11:00:10|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|1
1616583620000|2021-03-24 11:00:20|24148.9|24133.9|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|4
1616583630000|2021-03-24 11:00:30|24151.4|24136.4|24148.9|24133.9|24151.4|24136.4|24148.9|24133.9|2
1616583640000|2021-03-24 11:00:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|3
1616583670000|2021-03-24 11:01:10|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|1
1616583680000|2021-03-24 11:01:20|||||||||9
1616583700000|2021-03-24 11:01:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|8
1616583710000|2021-03-24 11:01:50|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24146.4|24131.4|1
1616583720000|2021-03-24 11:02:00|24146.4|24131.4|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|0
1616583730000|2021-03-24 11:02:10|||||||||2
1616583780000|2021-03-24 11:03:00|24151.4|24136.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|10
1616583790000|2021-03-24 11:03:10|24148.9|24133.9|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|2
1616583800000|2021-03-24 11:03:20|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|19
1616583820000|2021-03-24 11:03:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|8
1616583830000|2021-03-24 11:03:50|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|4
1616583840000|2021-03-24 11:04:00|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|9
1616583850000|2021-03-24 11:04:10|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|24158.9|24143.9|8
1616583870000|2021-03-24 11:04:30|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|6
1616583880000|2021-03-24 11:04:40|24158.9|24143.9|24156.4|24141.4|24161.4|24146.4|24156.4|24141.4|1
1616583900000|2021-03-24 11:05:00|||||||||1
1616583910000|2021-03-24 11:05:10|||||||||1
1616583920000|2021-03-24 11:05:20|24158.9|24143.9|24156.4|24141.4|24158.9|24143.9|24156.4|24141.4|5
1616583930000|2021-03-24 11:05:30|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|4
1616583960000|2021-03-24 11:06:00|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|5
1616583970000|2021-03-24 11:06:10|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|1
1616583980000|2021-03-24 11:06:20|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24153.9|24138.9|3
1616584010000|2021-03-24 11:06:50|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|2
1616584020000|2021-03-24 11:07:00|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24151.4|24136.4|4
1616584030000|2021-03-24 11:07:10|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|4
1616584040000|2021-03-24 11:07:20|24151.4|24136.4|24153.9|24138.9|24153.9|24138.9|24151.4|24136.4|1
1616584050000|2021-03-24 11:07:30|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|0
1616584060000|2021-03-24 11:07:40|||||||||1
1616584100000|2021-03-24 11:08:20|||||||||3
1616584120000|2021-03-24 11:08:40|24158.9|24143.9|24156.4|24141.4|24161.4|24146.4|24156.4|24141.4|2
1616584140000|2021-03-24 11:09:00|||||||||1
1616584180000|2021-03-24 11:09:40|24158.9|24143.9|24166.4|24151.4|24166.4|24151.4|24158.9|24143.9|36
1616584190000|2021-03-24 11:09:50|||||||||7
1616584200000|2021-03-24 11:10:00|||||||||1
1616584210000|2021-03-24 11:10:10|||||||||3
1616584230000|2021-03-24 11:10:30|||||||||2
1616584250000|2021-03-24 11:10:50|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|24161.4|24146.4|9
1616584260000|2021-03-24 11:11:00|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|6
1616584270000|2021-03-24 11:11:10|24171.4|24156.4|24168.9|24153.9|24171.4|24156.4|24166.4|24151.4|11
1616584280000|2021-03-24 11:11:20|24166.4|24151.4|24171.4|24156.4|24171.4|24156.4|24166.4|24151.4|1
1616584290000|2021-03-24 11:11:30|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|3
1616584300000|2021-03-24 11:11:40|24168.9|24153.9|24166.4|24151.4|24168.9|24153.9|24166.4|24151.4|1
1616584310000|2021-03-24 11:11:50|24161.4|24146.4|24163.9|24148.9|24163.9|24148.9|24161.4|24146.4|6
1616584320000|2021-03-24 11:12:00|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|3
1616584330000|2021-03-24 11:12:10|24161.4|24146.4|24166.4|24151.4|24166.4|24151.4|24161.4|24146.4|6
1616584340000|2021-03-24 11:12:20|24171.4|24156.4|24166.4|24151.4|24171.4|24156.4|24166.4|24151.4|9
1616584350000|2021-03-24 11:12:30|24168.9|24153.9|24166.4|24151.4|24171.4|24156.4|24166.4|24151.4|12
1616584370000|2021-03-24 11:12:50|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|2
1616584380000|2021-03-24 11:13:00|24166.4|24151.4|24166.4|24151.4|24171.4|24156.4|24166.4|24151.4|13
1616584390000|2021-03-24 11:13:10|||||||||4
1616584400000|2021-03-24 11:13:20|24163.9|24148.9|24166.4|24151.4|24166.4|24151.4|24163.9|24148.9|0
1616584410000|2021-03-24 11:13:30|24163.9|24148.9|24166.4|24151.4|24166.4|24151.4|24163.9|24148.9|3
1616584430000|2021-03-24 11:13:50|24163.9|24148.9|24166.4|24151.4|24166.4|24151.4|24163.9|24148.9|2
1616584450000|2021-03-24 11:14:10|24171.4|24156.4|24166.4|24151.4|24171.4|24156.4|24166.4|24151.4|7
1616584460000|2021-03-24 11:14:20|24168.9|24153.9|24171.4|24156.4|24171.4|24156.4|24168.9|24153.9|0
1616584470000|2021-03-24 11:14:30|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24161.4|24146.4|7
1616584480000|2021-03-24 11:14:40|24168.9|24153.9|24171.4|24156.4|24171.4|24156.4|24166.4|24151.4|1
1616584490000|2021-03-24 11:14:50|24168.9|24153.9|24166.4|24151.4|24168.9|24153.9|24166.4|24151.4|1
1616584500000|2021-03-24 11:15:00|24168.9|24153.9|24171.4|24156.4|24171.4|24156.4|24168.9|24153.9|0
1616584510000|2021-03-24 11:15:10|24176.4|24161.4|24176.4|24161.4|24176.4|24161.4|24176.4|24161.4|20
1616584520000|2021-03-24 11:15:20|||||||||2
1616584540000|2021-03-24 11:15:40|||||||||12
1616584550000|2021-03-24 11:15:50|24178.9|24163.9|24178.9|24163.9|24178.9|24163.9|24178.9|24163.9|4
1616584560000|2021-03-24 11:16:00|24176.4|24161.4|24176.4|24161.4|24178.9|24163.9|24176.4|24161.4|1
1616584570000|2021-03-24 11:16:10|24178.9|24163.9|24176.4|24161.4|24178.9|24163.9|24176.4|24161.4|1
1616584590000|2021-03-24 11:16:30|24181.4|24166.4|24176.4|24161.4|24181.4|24166.4|24176.4|24161.4|3
1616584600000|2021-03-24 11:16:40|24181.4|24166.4|24181.4|24166.4|24181.4|24166.4|24181.4|24166.4|1
1616584620000|2021-03-24 11:17:00|||||||||5
1616584630000|2021-03-24 11:17:10|24176.4|24161.4|24176.4|24161.4|24176.4|24161.4|24176.4|24161.4|7
1616584650000|2021-03-24 11:17:30|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|7
1616584680000|2021-03-24 11:18:00|24176.4|24161.4|24176.4|24161.4|24176.4|24161.4|24173.9|24158.9|2
1616584690000|2021-03-24 11:18:10|24171.4|24156.4|24171.4|24156.4|24173.9|24158.9|24171.4|24156.4|2
1616584710000|2021-03-24 11:18:30|||||||||1
1616584740000|2021-03-24 11:19:00|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|44
1616584750000|2021-03-24 11:19:10|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|5
1616584760000|2021-03-24 11:19:20|24166.4|24151.4|24171.4|24156.4|24171.4|24156.4|24166.4|24151.4|5
1616584770000|2021-03-24 11:19:30|||||||||2
1616584810000|2021-03-24 11:20:10|24173.9|24158.9|24176.4|24161.4|24176.4|24161.4|24171.4|24156.4|7
1616584820000|2021-03-24 11:20:20|24171.4|24156.4|24171.4|24156.4|24176.4|24161.4|24171.4|24156.4|3
1616584830000|2021-03-24 11:20:30|24176.4|24161.4|24171.4|24156.4|24176.4|24161.4|24171.4|24156.4|1
1616584840000|2021-03-24 11:20:40|24173.9|24158.9|24176.4|24161.4|24176.4|24161.4|24171.4|24156.4|0
1616584860000|2021-03-24 11:21:00|24181.4|24166.4|24181.4|24166.4|24181.4|24166.4|24181.4|24166.4|4
1616584870000|2021-03-24 11:21:10|24176.4|24161.4|24176.4|24161.4|24176.4|24161.4|24176.4|24161.4|4
1616584890000|2021-03-24 11:21:30|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|3
1616584900000|2021-03-24 11:21:40|24168.9|24153.9|24171.4|24156.4|24171.4|24156.4|24168.9|24153.9|1
1616584910000|2021-03-24 11:21:50|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24163.9|24148.9|1
1616584920000|2021-03-24 11:22:00|24163.9|24148.9|24166.4|24151.4|24166.4|24151.4|24163.9|24148.9|2
1616584940000|2021-03-24 11:22:20|24171.4|24156.4|24173.9|24158.9|24176.4|24161.4|24171.4|24156.4|7
1616584950000|2021-03-24 11:22:30|24176.4|24161.4|24176.4|24161.4|24176.4|24161.4|24173.9|24158.9|0
1616584960000|2021-03-24 11:22:40|||||||||1
1616584970000|2021-03-24 11:22:50|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|1
1616584980000|2021-03-24 11:23:00|24173.9|24158.9|24171.4|24156.4|24173.9|24158.9|24171.4|24156.4|1
1616585000000|2021-03-24 11:23:20|24166.4|24151.4|24168.9|24153.9|24168.9|24153.9|24166.4|24151.4|1
1616585010000|2021-03-24 11:23:30|24166.4|24151.4|24168.9|24153.9|24168.9|24153.9|24166.4|24151.4|1
1616585020000|2021-03-24 11:23:40|24171.4|24156.4|24171.4|24156.4|24171.4|24156.4|24168.9|24153.9|0
1616585030000|2021-03-24 11:23:50|24168.9|24153.9|24171.4|24156.4|24171.4|24156.4|24168.9|24153.9|1
1616585040000|2021-03-24 11:24:00|24168.9|24153.9|24171.4|24156.4|24171.4|24156.4|24168.9|24153.9|2
1616585060000|2021-03-24 11:24:20|24168.9|24153.9|24166.4|24151.4|24168.9|24153.9|24166.4|24151.4|0
1616585080000|2021-03-24 11:24:40|24168.9|24153.9|24166.4|24151.4|24168.9|24153.9|24166.4|24151.4|2
1616585090000|2021-03-24 11:24:50|24168.9|24153.9|24171.4|24156.4|24171.4|24156.4|24168.9|24153.9|0
1616585110000|2021-03-24 11:25:10|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|2
1616585150000|2021-03-24 11:25:50|24163.9|24148.9|24163.9|24148.9|24163.9|24148.9|24163.9|24148.9|1
1616585160000|2021-03-24 11:26:00|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|0
1616585170000|2021-03-24 11:26:10|24168.9|24153.9|24171.4|24156.4|24171.4|24156.4|24168.9|24153.9|2
1616585180000|2021-03-24 11:26:20|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|24166.4|24151.4|1
1616585190000|2021-03-24 11:26:30|24161.4|24146.4|24161.4|24146.4|24163.9|24148.9|24161.4|24146.4|5
1616585200000|2021-03-24 11:26:40|24163.9|24148.9|24163.9|24148.9|24163.9|24148.9|24163.9|24148.9|0
1616585210000|2021-03-24 11:26:50|24166.4|24151.4|24161.4|24146.4|24166.4|24151.4|24161.4|24146.4|2
1616585220000|2021-03-24 11:27:00|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|18
1616585270000|2021-03-24 11:27:50|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|5
1616585280000|2021-03-24 11:28:00|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|8
1616585290000|2021-03-24 11:28:10|24148.9|24133.9|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|3
1616585300000|2021-03-24 11:28:20|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|0
1616585320000|2021-03-24 11:28:40|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|5
1616585330000|2021-03-24 11:28:50|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616585370000|2021-03-24 11:29:30|24146.4|24131.4|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|4
1616585380000|2021-03-24 11:29:40|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|0
1616585400000|2021-03-24 11:30:00|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|9
1616585410000|2021-03-24 11:30:10|24158.9|24143.9|24161.4|24146.4|24161.4|24146.4|24156.4|24141.4|6
1616585440000|2021-03-24 11:30:40|24163.9|24148.9|24163.9|24148.9|24163.9|24148.9|24163.9|24148.9|4
1616585450000|2021-03-24 11:30:50|24166.4|24151.4|24161.4|24146.4|24166.4|24151.4|24161.4|24146.4|4
1616585510000|2021-03-24 11:31:50|24156.4|24141.4|24161.4|24146.4|24161.4|24146.4|24156.4|24141.4|5
1616585540000|2021-03-24 11:32:20|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|24156.4|24141.4|1
1616585560000|2021-03-24 11:32:40|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|6
1616585570000|2021-03-24 11:32:50|24156.4|24141.4|24153.9|24138.9|24156.4|24141.4|24151.4|24136.4|7
1616585580000|2021-03-24 11:33:00|24151.4|24136.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|4
1616585650000|2021-03-24 11:34:10|24153.9|24138.9|24151.4|24136.4|24153.9|24138.9|24151.4|24136.4|18
1616585680000|2021-03-24 11:34:40|||||||||2
1616585690000|2021-03-24 11:34:50|||||||||1
1616585700000|2021-03-24 11:35:00|24148.9|24133.9|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|1
1616585710000|2021-03-24 11:35:10|24148.9|24133.9|24146.4|24131.4|24148.9|24133.9|24146.4|24131.4|0
1616585720000|2021-03-24 11:35:20|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|2
1616585750000|2021-03-24 11:35:50|24153.9|24138.9|24156.4|24141.4|24156.4|24141.4|24153.9|24138.9|11
1616585760000|2021-03-24 11:36:00|24161.4|24146.4|24156.4|24141.4|24161.4|24146.4|24156.4|24141.4|6
1616585780000|2021-03-24 11:36:20|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|24153.9|24138.9|7
1616585790000|2021-03-24 11:36:30|24156.4|24141.4|24153.9|24138.9|24156.4|24141.4|24151.4|24136.4|1
1616585800000|2021-03-24 11:36:40|24156.4|24141.4|24153.9|24138.9|24156.4|24141.4|24153.9|24138.9|1
1616585810000|2021-03-24 11:36:50|24151.4|24136.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|2
1616585820000|2021-03-24 11:37:00|24156.4|24141.4|24151.4|24136.4|24156.4|24141.4|24151.4|24136.4|1
1616585840000|2021-03-24 11:37:20|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|1
1616585850000|2021-03-24 11:37:30|24151.4|24136.4|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|1
1616585860000|2021-03-24 11:37:40|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|0
1616585880000|2021-03-24 11:38:00|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|1
1616585940000|2021-03-24 11:39:00|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|18
1616585950000|2021-03-24 11:39:10|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|24136.4|24121.4|7
1616585960000|2021-03-24 11:39:20|24136.4|24121.4|24146.4|24131.4|24146.4|24131.4|24136.4|24121.4|3
1616585970000|2021-03-24 11:39:30|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|2
1616585980000|2021-03-24 11:39:40|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616586000000|2021-03-24 11:40:00|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|1
1616586010000|2021-03-24 11:40:10|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|0
1616586020000|2021-03-24 11:40:20|24148.9|24133.9|24146.4|24131.4|24151.4|24136.4|24146.4|24131.4|1
1616586030000|2021-03-24 11:40:30|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|1
1616586040000|2021-03-24 11:40:40|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616586060000|2021-03-24 11:41:00|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|1
1616586070000|2021-03-24 11:41:10|24148.9|24133.9|24148.9|24133.9|24151.4|24136.4|24148.9|24133.9|0
1616586080000|2021-03-24 11:41:20|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|24151.4|24136.4|0
1616586130000|2021-03-24 11:42:10|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24146.4|24131.4|6
1616586140000|2021-03-24 11:42:20|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|24148.9|24133.9|0
1616586150000|2021-03-24 11:42:30|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|0
1616586160000|2021-03-24 11:42:40|24148.9|24133.9|24151.4|24136.4|24151.4|24136.4|24148.9|24133.9|1
1616586220000|2021-03-24 11:43:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|4
1616586230000|2021-03-24 11:43:50|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24141.4|24126.4|0
1616586240000|2021-03-24 11:44:00|24141.4|24126.4|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|0
1616586250000|2021-03-24 11:44:10|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616586270000|2021-03-24 11:44:30|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|6
1616586280000|2021-03-24 11:44:40|24138.9|24123.9|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|5
1616586300000|2021-03-24 11:45:00|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|3
1616586310000|2021-03-24 11:45:10|24146.4|24131.4|24143.9|24128.9|24146.4|24131.4|24141.4|24126.4|12
1616586320000|2021-03-24 11:45:20|24141.4|24126.4|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|7
1616586330000|2021-03-24 11:45:30|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|0
1616586340000|2021-03-24 11:45:40|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|2
1616586350000|2021-03-24 11:45:50|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616586360000|2021-03-24 11:46:00|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|6
1616586380000|2021-03-24 11:46:20|24136.4|24121.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|6
1616586390000|2021-03-24 11:46:30|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616586400000|2021-03-24 11:46:40|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|9
1616586420000|2021-03-24 11:47:00|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|14
1616586430000|2021-03-24 11:47:10|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|1
1616586450000|2021-03-24 11:47:30|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|7
1616586460000|2021-03-24 11:47:40|24133.9|24118.9|24131.4|24116.4|24136.4|24121.4|24131.4|24116.4|1
1616586470000|2021-03-24 11:47:50|||||||||7
1616586490000|2021-03-24 11:48:10|24128.9|24113.9|24128.9|24113.9|24128.9|24113.9|24128.9|24113.9|2
1616586500000|2021-03-24 11:48:20|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|0
1616586530000|2021-03-24 11:48:50|||||||||1
1616586540000|2021-03-24 11:49:00|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|1
1616586570000|2021-03-24 11:49:30|24116.4|24101.4|24121.4|24106.4|24121.4|24106.4|24116.4|24101.4|7
1616586580000|2021-03-24 11:49:40|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24118.9|24103.9|0
1616586590000|2021-03-24 11:49:50|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616586600000|2021-03-24 11:50:00|24111.4|24096.4|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|7
1616586610000|2021-03-24 11:50:10|24111.4|24096.4|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|1
1616586630000|2021-03-24 11:50:30|24113.9|24098.9|24111.4|24096.4|24113.9|24098.9|24111.4|24096.4|4
1616586640000|2021-03-24 11:50:40|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|17
1616586650000|2021-03-24 11:50:50|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|17
1616586660000|2021-03-24 11:51:00|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|1
1616586670000|2021-03-24 11:51:10|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|11
1616586680000|2021-03-24 11:51:20|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616586690000|2021-03-24 11:51:30|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|1
1616586700000|2021-03-24 11:51:40|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|0
1616586710000|2021-03-24 11:51:50|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|0
1616586720000|2021-03-24 11:52:00|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|2
1616586730000|2021-03-24 11:52:10|24121.4|24106.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|9
1616586750000|2021-03-24 11:52:30|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|2
1616586760000|2021-03-24 11:52:40|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616586770000|2021-03-24 11:52:50|24111.4|24096.4|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|7
1616586780000|2021-03-24 11:53:00|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|5
1616586810000|2021-03-24 11:53:30|||||||||2
1616586850000|2021-03-24 11:54:10|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|4
1616586860000|2021-03-24 11:54:20|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|2
1616586870000|2021-03-24 11:54:30|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|0
1616586910000|2021-03-24 11:55:10|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|3
1616586920000|2021-03-24 11:55:20|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|0
1616586930000|2021-03-24 11:55:30|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|1
1616586950000|2021-03-24 11:55:50|24118.9|24103.9|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|1
1616586960000|2021-03-24 11:56:00|24118.9|24103.9|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|1
1616586970000|2021-03-24 11:56:10|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|3
1616586990000|2021-03-24 11:56:30|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|0
1616587000000|2021-03-24 11:56:40|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|0
1616587020000|2021-03-24 11:57:00|24111.4|24096.4|24111.4|24096.4|24116.4|24101.4|24111.4|24096.4|1
1616587060000|2021-03-24 11:57:40|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|24106.4|24091.4|18
1616587070000|2021-03-24 11:57:50|||||||||4
1616587100000|2021-03-24 11:58:20|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|6
1616587120000|2021-03-24 11:58:40|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|5
1616587130000|2021-03-24 11:58:50|||||||||6
1616587140000|2021-03-24 11:59:00|||||||||2
1616587150000|2021-03-24 11:59:10|24121.4|24106.4|24118.9|24103.9|24121.4|24106.4|24118.9|24103.9|8
1616587160000|2021-03-24 11:59:20|24121.4|24106.4|24118.9|24103.9|24121.4|24106.4|24118.9|24103.9|0
1616587170000|2021-03-24 11:59:30|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|0
1616587180000|2021-03-24 11:59:40|24116.4|24101.4|24118.9|24103.9|24118.9|24103.9|24116.4|24101.4|5
1616587190000|2021-03-24 11:59:50|24116.4|24101.4|24111.4|24096.4|24116.4|24101.4|24111.4|24096.4|1
1616587200000|2021-03-24 12:00:00|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|10
1616587210000|2021-03-24 12:00:10|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|1
1616587220000|2021-03-24 12:00:20|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|0
1616587230000|2021-03-24 12:00:30|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|1
1616587260000|2021-03-24 12:01:00|||||||||2
1616587270000|2021-03-24 12:01:10|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|6
1616587280000|2021-03-24 12:01:20|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|12
1616587290000|2021-03-24 12:01:30|24116.4|24101.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|7
1616587300000|2021-03-24 12:01:40|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|0
1616587310000|2021-03-24 12:01:50|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|16
1616587320000|2021-03-24 12:02:00|24123.9|24108.9|24121.4|24106.4|24126.4|24111.4|24118.9|24103.9|13
1616587330000|2021-03-24 12:02:10|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|3
1616587370000|2021-03-24 12:02:50|24126.4|24111.4|24121.4|24106.4|24126.4|24111.4|24121.4|24106.4|2
1616587380000|2021-03-24 12:03:00|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|0
1616587400000|2021-03-24 12:03:20|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|9
1616587410000|2021-03-24 12:03:30|24121.4|24106.4|24126.4|24111.4|24126.4|24111.4|24121.4|24106.4|7
1616587420000|2021-03-24 12:03:40|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|0
1616587430000|2021-03-24 12:03:50|24126.4|24111.4|24121.4|24106.4|24126.4|24111.4|24121.4|24106.4|1
1616587440000|2021-03-24 12:04:00|||||||||10
1616587450000|2021-03-24 12:04:10|24116.4|24101.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|13
1616587460000|2021-03-24 12:04:20|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|0
1616587470000|2021-03-24 12:04:30|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|0
1616587480000|2021-03-24 12:04:40|24116.4|24101.4|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|2
1616587490000|2021-03-24 12:04:50|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|0
1616587510000|2021-03-24 12:05:10|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|6
1616587520000|2021-03-24 12:05:20|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24126.4|24111.4|6
1616587530000|2021-03-24 12:05:30|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|1
1616587550000|2021-03-24 12:05:50|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|3
1616587560000|2021-03-24 12:06:00|24126.4|24111.4|24128.9|24113.9|24128.9|24113.9|24126.4|24111.4|4
1616587570000|2021-03-24 12:06:10|24126.4|24111.4|24126.4|24111.4|24128.9|24113.9|24126.4|24111.4|0
1616587580000|2021-03-24 12:06:20|24128.9|24113.9|24126.4|24111.4|24131.4|24116.4|24126.4|24111.4|0
1616587590000|2021-03-24 12:06:30|||||||||1
1616587610000|2021-03-24 12:06:50|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|1
1616587620000|2021-03-24 12:07:00|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|2
1616587660000|2021-03-24 12:07:40|||||||||1
1616587670000|2021-03-24 12:07:50|||||||||6
1616587720000|2021-03-24 12:08:40|||||||||1
1616587740000|2021-03-24 12:09:00|||||||||1
1616587760000|2021-03-24 12:09:20|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|4
1616587770000|2021-03-24 12:09:30|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|4
1616587780000|2021-03-24 12:09:40|24136.4|24121.4|24131.4|24116.4|24136.4|24121.4|24131.4|24116.4|8
1616587790000|2021-03-24 12:09:50|24133.9|24118.9|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|0
1616587800000|2021-03-24 12:10:00|||||||||2
1616587810000|2021-03-24 12:10:10|24133.9|24118.9|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|1
1616587840000|2021-03-24 12:10:40|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|4
1616587860000|2021-03-24 12:11:00|24133.9|24118.9|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|0
1616587870000|2021-03-24 12:11:10|24133.9|24118.9|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|0
1616587880000|2021-03-24 12:11:20|24133.9|24118.9|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|0
1616587890000|2021-03-24 12:11:30|24133.9|24118.9|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|7
1616587920000|2021-03-24 12:12:00|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|6
1616587940000|2021-03-24 12:12:20|24133.9|24118.9|24141.4|24126.4|24141.4|24126.4|24133.9|24118.9|12
1616587950000|2021-03-24 12:12:30|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|7
1616587960000|2021-03-24 12:12:40|24138.9|24123.9|24136.4|24121.4|24138.9|24123.9|24136.4|24121.4|2
1616587970000|2021-03-24 12:12:50|24141.4|24126.4|24141.4|24126.4|24146.4|24131.4|24141.4|24126.4|2
1616587980000|2021-03-24 12:13:00|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|2
1616588010000|2021-03-24 12:13:30|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|0
1616588020000|2021-03-24 12:13:40|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|2
1616588040000|2021-03-24 12:14:00|||||||||1
1616588060000|2021-03-24 12:14:20|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|3
1616588070000|2021-03-24 12:14:30|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|2
1616588080000|2021-03-24 12:14:40|24141.4|24126.4|24138.9|24123.9|24141.4|24126.4|24138.9|24123.9|3
1616588090000|2021-03-24 12:14:50|24141.4|24126.4|24138.9|24123.9|24141.4|24126.4|24138.9|24123.9|0
1616588100000|2021-03-24 12:15:00|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|0
1616588130000|2021-03-24 12:15:30|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|24146.4|24131.4|11
1616588140000|2021-03-24 12:15:40|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|5
1616588150000|2021-03-24 12:15:50|||||||||1
1616588160000|2021-03-24 12:16:00|24143.9|24128.9|24146.4|24131.4|24146.4|24131.4|24143.9|24128.9|5
1616588170000|2021-03-24 12:16:10|24143.9|24128.9|24141.4|24126.4|24143.9|24128.9|24141.4|24126.4|0
1616588180000|2021-03-24 12:16:20|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|24143.9|24128.9|0
1616588190000|2021-03-24 12:16:30|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|0
1616588220000|2021-03-24 12:17:00|||||||||3
1616588230000|2021-03-24 12:17:10|24138.9|24123.9|24138.9|24123.9|24138.9|24123.9|24136.4|24121.4|1
1616588240000|2021-03-24 12:17:20|24141.4|24126.4|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616588260000|2021-03-24 12:17:40|24136.4|24121.4|24141.4|24126.4|24141.4|24126.4|24136.4|24121.4|3
1616588270000|2021-03-24 12:17:50|||||||||1
1616588280000|2021-03-24 12:18:00|24138.9|24123.9|24141.4|24126.4|24141.4|24126.4|24138.9|24123.9|0
1616588340000|2021-03-24 12:19:00|24138.9|24123.9|24138.9|24123.9|24141.4|24126.4|24138.9|24123.9|6
1616588350000|2021-03-24 12:19:10|24141.4|24126.4|24136.4|24121.4|24141.4|24126.4|24136.4|24121.4|1
1616588360000|2021-03-24 12:19:20|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|9
1616588370000|2021-03-24 12:19:30|24133.9|24118.9|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|3
1616588380000|2021-03-24 12:19:40|24133.9|24118.9|24131.4|24116.4|24133.9|24118.9|24131.4|24116.4|6
1616588390000|2021-03-24 12:19:50|||||||||1
1616588400000|2021-03-24 12:20:00|24133.9|24118.9|24133.9|24118.9|24133.9|24118.9|24131.4|24116.4|0
1616588410000|2021-03-24 12:20:10|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|0
1616588420000|2021-03-24 12:20:20|||||||||5
1616588430000|2021-03-24 12:20:30|24126.4|24111.4|24123.9|24108.9|24126.4|24111.4|24121.4|24106.4|3
1616588440000|2021-03-24 12:20:40|24126.4|24111.4|24121.4|24106.4|24126.4|24111.4|24121.4|24106.4|1
1616588450000|2021-03-24 12:20:50|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|0
1616588460000|2021-03-24 12:21:00|24118.9|24103.9|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|1
1616588470000|2021-03-24 12:21:10|24118.9|24103.9|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|0
1616588480000|2021-03-24 12:21:20|24121.4|24106.4|24118.9|24103.9|24121.4|24106.4|24118.9|24103.9|2
1616588490000|2021-03-24 12:21:30|24121.4|24106.4|24118.9|24103.9|24121.4|24106.4|24116.4|24101.4|0
1616588500000|2021-03-24 12:21:40|24121.4|24106.4|24118.9|24103.9|24121.4|24106.4|24118.9|24103.9|0
1616588510000|2021-03-24 12:21:50|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|2
1616588540000|2021-03-24 12:22:20|24123.9|24108.9|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|0
1616588600000|2021-03-24 12:23:20|24128.9|24113.9|24131.4|24116.4|24131.4|24116.4|24128.9|24113.9|1
1616588620000|2021-03-24 12:23:40|24136.4|24121.4|24136.4|24121.4|24136.4|24121.4|24133.9|24118.9|2
1616588630000|2021-03-24 12:23:50|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|24131.4|24116.4|4
1616588640000|2021-03-24 12:24:00|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|1
1616588690000|2021-03-24 12:24:50|||||||||6
1616588740000|2021-03-24 12:25:40|24121.4|24106.4|24123.9|24108.9|24123.9|24108.9|24121.4|24106.4|1
1616588750000|2021-03-24 12:25:50|24121.4|24106.4|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|0
1616588760000|2021-03-24 12:26:00|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24121.4|24106.4|0
1616588770000|2021-03-24 12:26:10|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|0
1616588810000|2021-03-24 12:26:50|24128.9|24113.9|24131.4|24116.4|24131.4|24116.4|24128.9|24113.9|0
1616588830000|2021-03-24 12:27:10|24133.9|24118.9|24131.4|24116.4|24136.4|24121.4|24131.4|24116.4|2
1616588840000|2021-03-24 12:27:20|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|5
1616588860000|2021-03-24 12:27:40|24128.9|24113.9|24126.4|24111.4|24128.9|24113.9|24126.4|24111.4|0
1616588870000|2021-03-24 12:27:50|24128.9|24113.9|24128.9|24113.9|24128.9|24113.9|24128.9|24113.9|1
1616588880000|2021-03-24 12:28:00|||||||||2
1616588890000|2021-03-24 12:28:10|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|0
1616588930000|2021-03-24 12:28:50|||||||||4
1616588970000|2021-03-24 12:29:30|24121.4|24106.4|24123.9|24108.9|24123.9|24108.9|24121.4|24106.4|1
1616588990000|2021-03-24 12:29:50|24126.4|24111.4|24123.9|24108.9|24126.4|24111.4|24121.4|24106.4|0
1616589000000|2021-03-24 12:30:00|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24121.4|24106.4|4
1616589030000|2021-03-24 12:30:30|24131.4|24116.4|24128.9|24113.9|24131.4|24116.4|24128.9|24113.9|3
1616589040000|2021-03-24 12:30:40|24131.4|24116.4|24128.9|24113.9|24131.4|24116.4|24128.9|24113.9|0
1616589060000|2021-03-24 12:31:00|24126.4|24111.4|24126.4|24111.4|24128.9|24113.9|24126.4|24111.4|0
1616589070000|2021-03-24 12:31:10|24128.9|24113.9|24128.9|24113.9|24128.9|24113.9|24128.9|24113.9|0
1616589080000|2021-03-24 12:31:20|24126.4|24111.4|24126.4|24111.4|24128.9|24113.9|24126.4|24111.4|0
1616589100000|2021-03-24 12:31:40|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|3
1616589120000|2021-03-24 12:32:00|24123.9|24108.9|24123.9|24108.9|24126.4|24111.4|24123.9|24108.9|4
1616589130000|2021-03-24 12:32:10|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|0
1616589140000|2021-03-24 12:32:20|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|2
1616589150000|2021-03-24 12:32:30|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|0
1616589160000|2021-03-24 12:32:40|24126.4|24111.4|24121.4|24106.4|24126.4|24111.4|24121.4|24106.4|0
1616589180000|2021-03-24 12:33:00|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24123.9|24108.9|3
1616589190000|2021-03-24 12:33:10|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|0
1616589200000|2021-03-24 12:33:20|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|8
1616589210000|2021-03-24 12:33:30|24118.9|24103.9|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|2
1616589220000|2021-03-24 12:33:40|24121.4|24106.4|24116.4|24101.4|24121.4|24106.4|24116.4|24101.4|3
1616589240000|2021-03-24 12:34:00|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|24118.9|24103.9|0
1616589250000|2021-03-24 12:34:10|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|0
1616589260000|2021-03-24 12:34:20|24123.9|24108.9|24121.4|24106.4|24123.9|24108.9|24121.4|24106.4|0
1616589270000|2021-03-24 12:34:30|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|1
1616589280000|2021-03-24 12:34:40|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|4
1616589300000|2021-03-24 12:35:00|24111.4|24096.4|24116.4|24101.4|24116.4|24101.4|24111.4|24096.4|6
1616589320000|2021-03-24 12:35:20|24118.9|24103.9|24118.9|24103.9|24121.4|24106.4|24118.9|24103.9|10
1616589330000|2021-03-24 12:35:30|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|0
1616589380000|2021-03-24 12:36:20|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|8
1616589390000|2021-03-24 12:36:30|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|3
1616589420000|2021-03-24 12:37:00|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|6
1616589430000|2021-03-24 12:37:10|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|24116.4|24101.4|2
1616589440000|2021-03-24 12:37:20|24118.9|24103.9|24116.4|24101.4|24118.9|24103.9|24116.4|24101.4|1
1616589460000|2021-03-24 12:37:40|||||||||1
1616589520000|2021-03-24 12:38:40|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|24111.4|24096.4|1
1616589530000|2021-03-24 12:38:50|24113.9|24098.9|24116.4|24101.4|24116.4|24101.4|24113.9|24098.9|1
1616589540000|2021-03-24 12:39:00|24121.4|24106.4|24121.4|24106.4|24121.4|24106.4|24118.9|24103.9|3
1616589550000|2021-03-24 12:39:10|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|24123.9|24108.9|0
1616589560000|2021-03-24 12:39:20|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|24126.4|24111.4|1
1616589600000|2021-03-24 12:40:00|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24121.3|24106.3|15
1616589610000|2021-03-24 12:40:10|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|1
1616589670000|2021-03-24 12:41:10|||||||||1
1616589720000|2021-03-24 12:42:00|24128.8|24113.8|24128.8|24113.8|24128.8|24113.8|24128.8|24113.8|8
1616589730000|2021-03-24 12:42:10|24126.3|24111.3|24126.3|24111.3|24128.8|24113.8|24126.3|24111.3|0
1616589740000|2021-03-24 12:42:20|24128.8|24113.8|24128.8|24113.8|24128.8|24113.8|24128.8|24113.8|0
1616589750000|2021-03-24 12:42:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|0
1616589770000|2021-03-24 12:42:50|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|7
1616589790000|2021-03-24 12:43:10|||||||||3
1616589840000|2021-03-24 12:44:00|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|4
1616589860000|2021-03-24 12:44:20|24121.3|24106.3|24118.8|24103.8|24121.3|24106.3|24118.8|24103.8|1
1616589870000|2021-03-24 12:44:30|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|0
1616589880000|2021-03-24 12:44:40|24118.8|24103.8|24121.3|24106.3|24121.3|24106.3|24118.8|24103.8|0
1616589890000|2021-03-24 12:44:50|24118.8|24103.8|24121.3|24106.3|24121.3|24106.3|24118.8|24103.8|0
1616589900000|2021-03-24 12:45:00|24116.3|24101.3|24121.3|24106.3|24121.3|24106.3|24116.3|24101.3|8
1616589910000|2021-03-24 12:45:10|24123.8|24108.8|24121.3|24106.3|24123.8|24108.8|24121.3|24106.3|0
1616589920000|2021-03-24 12:45:20|||||||||1
1616589930000|2021-03-24 12:45:30|24118.8|24103.8|24116.3|24101.3|24118.8|24103.8|24116.3|24101.3|1
1616589950000|2021-03-24 12:45:50|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|2
1616589960000|2021-03-24 12:46:00|24118.8|24103.8|24121.3|24106.3|24121.3|24106.3|24118.8|24103.8|0
1616589970000|2021-03-24 12:46:10|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|0
1616590000000|2021-03-24 12:46:40|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|1
1616590010000|2021-03-24 12:46:50|24123.8|24108.8|24121.3|24106.3|24123.8|24108.8|24121.3|24106.3|0
1616590020000|2021-03-24 12:47:00|24123.8|24108.8|24121.3|24106.3|24126.3|24111.3|24121.3|24106.3|2
1616590040000|2021-03-24 12:47:20|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|0
1616590050000|2021-03-24 12:47:30|24131.3|24116.3|24128.8|24113.8|24131.3|24116.3|24128.8|24113.8|3
1616590060000|2021-03-24 12:47:40|24131.3|24116.3|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|0
1616590070000|2021-03-24 12:47:50|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|1
1616590080000|2021-03-24 12:48:00|24128.8|24113.8|24131.3|24116.3|24131.3|24116.3|24128.8|24113.8|0
1616590130000|2021-03-24 12:48:50|24126.3|24111.3|24128.8|24113.8|24131.3|24116.3|24126.3|24111.3|2
1616590140000|2021-03-24 12:49:00|24131.3|24116.3|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|0
1616590160000|2021-03-24 12:49:20|24128.8|24113.8|24131.3|24116.3|24131.3|24116.3|24128.8|24113.8|2
1616590190000|2021-03-24 12:49:50|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|19
1616590200000|2021-03-24 12:50:00|24133.8|24118.8|24136.3|24121.3|24136.3|24121.3|24133.8|24118.8|1
1616590220000|2021-03-24 12:50:20|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|1
1616590230000|2021-03-24 12:50:30|24131.3|24116.3|24133.8|24118.8|24136.3|24121.3|24131.3|24116.3|1
1616590240000|2021-03-24 12:50:40|24131.3|24116.3|24133.8|24118.8|24133.8|24118.8|24131.3|24116.3|0
1616590250000|2021-03-24 12:50:50|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|0
1616590260000|2021-03-24 12:51:00|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|0
1616590270000|2021-03-24 12:51:10|24136.3|24121.3|24131.3|24116.3|24136.3|24121.3|24131.3|24116.3|0
1616590280000|2021-03-24 12:51:20|||||||||1
1616590290000|2021-03-24 12:51:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24133.8|24118.8|3
1616590300000|2021-03-24 12:51:40|24138.8|24123.8|24141.3|24126.3|24141.3|24126.3|24136.3|24121.3|2
1616590310000|2021-03-24 12:51:50|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|1
1616590320000|2021-03-24 12:52:00|24138.8|24123.8|24138.8|24123.8|24138.8|24123.8|24138.8|24123.8|1
1616590330000|2021-03-24 12:52:10|24136.3|24121.3|24138.8|24123.8|24141.3|24126.3|24136.3|24121.3|1
1616590340000|2021-03-24 12:52:20|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24138.8|24123.8|0
1616590360000|2021-03-24 12:52:40|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|3
1616590380000|2021-03-24 12:53:00|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|4
1616590390000|2021-03-24 12:53:10|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|2
1616590410000|2021-03-24 12:53:30|24138.8|24123.8|24138.8|24123.8|24141.3|24126.3|24136.3|24121.3|1
1616590430000|2021-03-24 12:53:50|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|0
1616590450000|2021-03-24 12:54:10|24138.8|24123.8|24141.3|24126.3|24141.3|24126.3|24138.8|24123.8|1
1616590480000|2021-03-24 12:54:40|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|4
1616590490000|2021-03-24 12:54:50|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|6
1616590500000|2021-03-24 12:55:00|||||||||1
1616590510000|2021-03-24 12:55:10|24136.3|24121.3|24133.8|24118.8|24136.3|24121.3|24133.8|24118.8|1
1616590520000|2021-03-24 12:55:20|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|0
1616590530000|2021-03-24 12:55:30|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|2
1616590550000|2021-03-24 12:55:50|24131.3|24116.3|24133.8|24118.8|24133.8|24118.8|24131.3|24116.3|0
1616590560000|2021-03-24 12:56:00|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|0
1616590570000|2021-03-24 12:56:10|24128.8|24113.8|24126.3|24111.3|24128.8|24113.8|24126.3|24111.3|10
1616590580000|2021-03-24 12:56:20|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24128.8|24113.8|4
1616590590000|2021-03-24 12:56:30|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|1
1616590600000|2021-03-24 12:56:40|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|1
1616590610000|2021-03-24 12:56:50|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|2
1616590620000|2021-03-24 12:57:00|24136.3|24121.3|24131.3|24116.3|24136.3|24121.3|24131.3|24116.3|5
1616590630000|2021-03-24 12:57:10|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|1
1616590650000|2021-03-24 12:57:30|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|0
1616590680000|2021-03-24 12:58:00|24138.8|24123.8|24136.3|24121.3|24138.8|24123.8|24136.3|24121.3|0
1616590700000|2021-03-24 12:58:20|24133.8|24118.8|24136.3|24121.3|24136.3|24121.3|24133.8|24118.8|2
1616590710000|2021-03-24 12:58:30|24133.8|24118.8|24133.8|24118.8|24136.3|24121.3|24133.8|24118.8|0
1616590720000|2021-03-24 12:58:40|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|0
1616590790000|2021-03-24 12:59:50|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|1
1616590800000|2021-03-24 13:00:00|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|1
1616590810000|2021-03-24 13:00:10|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|3
1616590860000|2021-03-24 13:01:00|24128.8|24113.8|24126.3|24111.3|24128.8|24113.8|24126.3|24111.3|0
1616590900000|2021-03-24 13:01:40|24121.3|24106.3|24121.3|24106.3|24123.8|24108.8|24121.3|24106.3|7
1616590940000|2021-03-24 13:02:20|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|2
1616590950000|2021-03-24 13:02:30|||||||||1
1616590980000|2021-03-24 13:03:00|||||||||1
1616591050000|2021-03-24 13:04:10|||||||||1
1616591110000|2021-03-24 13:05:10|||||||||2
1616591120000|2021-03-24 13:05:20|24128.8|24113.8|24131.3|24116.3|24131.3|24116.3|24128.8|24113.8|12
1616591130000|2021-03-24 13:05:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|7
1616591190000|2021-03-24 13:06:30|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|9
1616591220000|2021-03-24 13:07:00|24128.8|24113.8|24131.3|24116.3|24131.3|24116.3|24126.3|24111.3|1
1616591230000|2021-03-24 13:07:10|24128.8|24113.8|24131.3|24116.3|24131.3|24116.3|24128.8|24113.8|1
1616591240000|2021-03-24 13:07:20|24133.8|24118.8|24136.3|24121.3|24136.3|24121.3|24133.8|24118.8|2
1616591250000|2021-03-24 13:07:30|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|24133.8|24118.8|3
1616591260000|2021-03-24 13:07:40|24136.3|24121.3|24133.8|24118.8|24136.3|24121.3|24133.8|24118.8|0
1616591270000|2021-03-24 13:07:50|24131.3|24116.3|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|11
1616591290000|2021-03-24 13:08:10|24123.8|24108.8|24121.3|24106.3|24123.8|24108.8|24121.3|24106.3|17
1616591300000|2021-03-24 13:08:20|24118.8|24103.8|24121.3|24106.3|24121.3|24106.3|24118.8|24103.8|16
1616591330000|2021-03-24 13:08:50|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|5
1616591380000|2021-03-24 13:09:40|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|2
1616591430000|2021-03-24 13:10:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|5
1616591450000|2021-03-24 13:10:50|24128.8|24113.8|24128.8|24113.8|24128.8|24113.8|24128.8|24113.8|3
1616591460000|2021-03-24 13:11:00|24131.3|24116.3|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|2
1616591470000|2021-03-24 13:11:10|24128.8|24113.8|24126.3|24111.3|24128.8|24113.8|24126.3|24111.3|0
1616591480000|2021-03-24 13:11:20|24128.8|24113.8|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|0
1616591510000|2021-03-24 13:11:50|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|1
1616591520000|2021-03-24 13:12:00|24118.8|24103.8|24116.3|24101.3|24121.3|24106.3|24116.3|24101.3|2
1616591540000|2021-03-24 13:12:20|24118.8|24103.8|24121.3|24106.3|24121.3|24106.3|24116.3|24101.3|0
1616591560000|2021-03-24 13:12:40|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|1
1616591570000|2021-03-24 13:12:50|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|6
1616591580000|2021-03-24 13:13:00|24113.8|24098.8|24111.3|24096.3|24113.8|24098.8|24111.3|24096.3|1
1616591610000|2021-03-24 13:13:30|24113.8|24098.8|24111.3|24096.3|24113.8|24098.8|24111.3|24096.3|0
1616591670000|2021-03-24 13:14:30|||||||||2
1616591680000|2021-03-24 13:14:40|24108.8|24093.8|24111.3|24096.3|24111.3|24096.3|24108.8|24093.8|7
1616591710000|2021-03-24 13:15:10|24108.8|24093.8|24111.3|24096.3|24111.3|24096.3|24106.3|24091.3|5
1616591730000|2021-03-24 13:15:30|24106.3|24091.3|24106.3|24091.3|24108.8|24093.8|24106.3|24091.3|2
1616591740000|2021-03-24 13:15:40|24108.8|24093.8|24106.3|24091.3|24108.8|24093.8|24106.3|24091.3|5
1616591760000|2021-03-24 13:16:00|||||||||6
1616591770000|2021-03-24 13:16:10|24103.8|24088.8|24106.3|24091.3|24106.3|24091.3|24103.8|24088.8|0
1616591780000|2021-03-24 13:16:20|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24108.8|24093.8|6
1616591790000|2021-03-24 13:16:30|24108.8|24093.8|24106.3|24091.3|24111.3|24096.3|24106.3|24091.3|1
1616591800000|2021-03-24 13:16:40|24103.8|24088.8|24106.3|24091.3|24106.3|24091.3|24103.8|24088.8|1
1616591820000|2021-03-24 13:17:00|24103.8|24088.8|24103.8|24088.8|24103.8|24088.8|24103.8|24088.8|1
1616591860000|2021-03-24 13:17:40|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|0
1616591880000|2021-03-24 13:18:00|||||||||4
1616591890000|2021-03-24 13:18:10|24103.8|24088.8|24103.8|24088.8|24103.8|24088.8|24101.3|24086.3|3
1616591900000|2021-03-24 13:18:20|24106.3|24091.3|24103.8|24088.8|24106.3|24091.3|24103.8|24088.8|1
1616591910000|2021-03-24 13:18:30|24106.3|24091.3|24101.3|24086.3|24106.3|24091.3|24101.3|24086.3|6
1616591920000|2021-03-24 13:18:40|||||||||2
1616591990000|2021-03-24 13:19:50|||||||||1
1616592010000|2021-03-24 13:20:10|||||||||1
1616592030000|2021-03-24 13:20:30|||||||||1
1616592050000|2021-03-24 13:20:50|||||||||9
1616592080000|2021-03-24 13:21:20|||||||||15
1616592110000|2021-03-24 13:21:50|24103.8|24088.8|24101.3|24086.3|24103.8|24088.8|24101.3|24086.3|18
1616592120000|2021-03-24 13:22:00|||||||||6
1616592130000|2021-03-24 13:22:10|24103.8|24088.8|24101.3|24086.3|24103.8|24088.8|24101.3|24086.3|2
1616592140000|2021-03-24 13:22:20|24103.8|24088.8|24106.3|24091.3|24106.3|24091.3|24103.8|24088.8|7
1616592160000|2021-03-24 13:22:40|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|24101.3|24086.3|8
1616592180000|2021-03-24 13:23:00|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|24096.3|24081.3|3
1616592190000|2021-03-24 13:23:10|24098.8|24083.8|24098.8|24083.8|24101.3|24086.3|24098.8|24083.8|4
1616592200000|2021-03-24 13:23:20|24101.3|24086.3|24096.3|24081.3|24101.3|24086.3|24096.3|24081.3|2
1616592210000|2021-03-24 13:23:30|24098.8|24083.8|24098.8|24083.8|24101.3|24086.3|24096.3|24081.3|3
1616592220000|2021-03-24 13:23:40|24101.3|24086.3|24098.8|24083.8|24101.3|24086.3|24096.3|24081.3|2
1616592230000|2021-03-24 13:23:50|24096.3|24081.3|24098.8|24083.8|24098.8|24083.8|24096.3|24081.3|4
1616592240000|2021-03-24 13:24:00|24096.3|24081.3|24101.3|24086.3|24101.3|24086.3|24096.3|24081.3|8
1616592250000|2021-03-24 13:24:10|||||||||1
1616592260000|2021-03-24 13:24:20|24096.3|24081.3|24101.3|24086.3|24101.3|24086.3|24096.3|24081.3|6
1616592270000|2021-03-24 13:24:30|24098.8|24083.8|24101.3|24086.3|24101.3|24086.3|24096.3|24081.3|2
1616592280000|2021-03-24 13:24:40|24098.8|24083.8|24096.3|24081.3|24098.8|24083.8|24096.3|24081.3|0
1616592290000|2021-03-24 13:24:50|24098.8|24083.8|24096.3|24081.3|24098.8|24083.8|24096.3|24081.3|3
1616592300000|2021-03-24 13:25:00|24098.8|24083.8|24101.3|24086.3|24101.3|24086.3|24096.3|24081.3|2
1616592310000|2021-03-24 13:25:10|24106.3|24091.3|24103.8|24088.8|24106.3|24091.3|24103.8|24088.8|21
1616592320000|2021-03-24 13:25:20|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|0
1616592330000|2021-03-24 13:25:30|||||||||2
1616592360000|2021-03-24 13:26:00|24108.8|24093.8|24111.3|24096.3|24111.3|24096.3|24108.8|24093.8|0
1616592370000|2021-03-24 13:26:10|24108.8|24093.8|24108.8|24093.8|24111.3|24096.3|24108.8|24093.8|1
1616592380000|2021-03-24 13:26:20|24106.3|24091.3|24106.3|24091.3|24108.8|24093.8|24106.3|24091.3|1
1616592430000|2021-03-24 13:27:10|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|6
1616592440000|2021-03-24 13:27:20|24106.3|24091.3|24108.8|24093.8|24108.8|24093.8|24106.3|24091.3|2
1616592450000|2021-03-24 13:27:30|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|24106.3|24091.3|3
1616592460000|2021-03-24 13:27:40|||||||||1
1616592470000|2021-03-24 13:27:50|24101.3|24086.3|24106.3|24091.3|24106.3|24091.3|24101.3|24086.3|12
1616592480000|2021-03-24 13:28:00|24103.8|24088.8|24111.3|24096.3|24111.3|24096.3|24103.8|24088.8|5
1616592490000|2021-03-24 13:28:10|24108.8|24093.8|24106.3|24091.3|24108.8|24093.8|24106.3|24091.3|3
1616592500000|2021-03-24 13:28:20|24111.3|24096.3|24106.3|24091.3|24111.3|24096.3|24106.3|24091.3|1
1616592510000|2021-03-24 13:28:30|24108.8|24093.8|24111.3|24096.3|24111.3|24096.3|24108.8|24093.8|2
1616592520000|2021-03-24 13:28:40|24113.8|24098.8|24113.8|24098.8|24116.3|24101.3|24113.8|24098.8|7
1616592530000|2021-03-24 13:28:50|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|0
1616592550000|2021-03-24 13:29:10|24113.8|24098.8|24113.8|24098.8|24116.3|24101.3|24113.8|24098.8|1
1616592560000|2021-03-24 13:29:20|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|1
1616592570000|2021-03-24 13:29:30|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|2
1616592580000|2021-03-24 13:29:40|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|5
1616592600000|2021-03-24 13:30:00|24118.8|24103.8|24116.3|24101.3|24121.3|24106.3|24116.3|24101.3|4
1616592610000|2021-03-24 13:30:10|24118.8|24103.8|24121.3|24106.3|24121.3|24106.3|24118.8|24103.8|1
1616592620000|2021-03-24 13:30:20|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|4
1616592630000|2021-03-24 13:30:30|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|14
1616592640000|2021-03-24 13:30:40|24128.8|24113.8|24131.3|24116.3|24131.3|24116.3|24128.8|24113.8|17
1616592650000|2021-03-24 13:30:50|||||||||1
1616592660000|2021-03-24 13:31:00|24128.8|24113.8|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|4
1616592670000|2021-03-24 13:31:10|24128.8|24113.8|24131.3|24116.3|24131.3|24116.3|24126.3|24111.3|1
1616592680000|2021-03-24 13:31:20|24128.8|24113.8|24146.3|24131.3|24146.3|24131.3|24128.8|24113.8|84
1616592690000|2021-03-24 13:31:30|24141.3|24126.3|24141.3|24126.3|24146.3|24131.3|24141.3|24126.3|7
1616592700000|2021-03-24 13:31:40|24143.8|24128.8|24141.3|24126.3|24143.8|24128.8|24136.3|24121.3|8
1616592710000|2021-03-24 13:31:50|24136.3|24121.3|24141.3|24126.3|24141.3|24126.3|24136.3|24121.3|9
1616592720000|2021-03-24 13:32:00|24146.3|24131.3|24153.8|24138.8|24153.8|24138.8|24146.3|24131.3|14
1616592730000|2021-03-24 13:32:10|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|5
1616592740000|2021-03-24 13:32:20|24151.3|24136.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|7
1616592750000|2021-03-24 13:32:30|24146.3|24131.3|24148.8|24133.8|24151.3|24136.3|24146.3|24131.3|2
1616592760000|2021-03-24 13:32:40|24146.3|24131.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|2
1616592770000|2021-03-24 13:32:50|24156.3|24141.3|24153.8|24138.8|24156.3|24141.3|24151.3|24136.3|9
1616592780000|2021-03-24 13:33:00|24156.3|24141.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|2
1616592790000|2021-03-24 13:33:10|24146.3|24131.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|11
1616592800000|2021-03-24 13:33:20|24146.3|24131.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|4
1616592810000|2021-03-24 13:33:30|24148.8|24133.8|24146.3|24131.3|24151.3|24136.3|24146.3|24131.3|3
1616592820000|2021-03-24 13:33:40|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24148.8|24133.8|7
1616592830000|2021-03-24 13:33:50|24148.8|24133.8|24141.3|24126.3|24148.8|24133.8|24141.3|24126.3|4
1616592840000|2021-03-24 13:34:00|24138.8|24123.8|24141.3|24126.3|24146.3|24131.3|24138.8|24123.8|24
1616592850000|2021-03-24 13:34:10|24138.8|24123.8|24138.8|24123.8|24138.8|24123.8|24138.8|24123.8|3
1616592860000|2021-03-24 13:34:20|24136.3|24121.3|24131.3|24116.3|24138.8|24123.8|24131.3|24116.3|28
1616592870000|2021-03-24 13:34:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|10
1616592880000|2021-03-24 13:34:40|24131.3|24116.3|24128.8|24113.8|24131.3|24116.3|24126.3|24111.3|8
1616592890000|2021-03-24 13:34:50|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24128.8|24113.8|1
1616592900000|2021-03-24 13:35:00|24133.8|24118.8|24136.3|24121.3|24136.3|24121.3|24131.3|24116.3|3
1616592910000|2021-03-24 13:35:10|24138.8|24123.8|24141.3|24126.3|24141.3|24126.3|24138.8|24123.8|3
1616592920000|2021-03-24 13:35:20|24138.8|24123.8|24141.3|24126.3|24141.3|24126.3|24136.3|24121.3|0
1616592930000|2021-03-24 13:35:30|24143.8|24128.8|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|5
1616592940000|2021-03-24 13:35:40|||||||||1
1616592950000|2021-03-24 13:35:50|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|4
1616592960000|2021-03-24 13:36:00|24146.3|24131.3|24148.8|24133.8|24151.3|24136.3|24146.3|24131.3|14
1616592970000|2021-03-24 13:36:10|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24143.8|24128.8|0
1616592980000|2021-03-24 13:36:20|24148.8|24133.8|24151.3|24136.3|24156.3|24141.3|24148.8|24133.8|10
1616592990000|2021-03-24 13:36:30|24153.8|24138.8|24151.3|24136.3|24153.8|24138.8|24151.3|24136.3|2
1616593000000|2021-03-24 13:36:40|24146.3|24131.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|4
1616593010000|2021-03-24 13:36:50|24148.8|24133.8|24146.3|24131.3|24151.3|24136.3|24146.3|24131.3|0
1616593020000|2021-03-24 13:37:00|24148.8|24133.8|24151.3|24136.3|24151.3|24136.3|24148.8|24133.8|3
1616593030000|2021-03-24 13:37:10|24153.8|24138.8|24146.3|24131.3|24153.8|24138.8|24146.3|24131.3|6
1616593040000|2021-03-24 13:37:20|24141.3|24126.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|4
1616593070000|2021-03-24 13:37:50|24143.8|24128.8|24146.3|24131.3|24146.3|24131.3|24143.8|24128.8|0
1616593090000|2021-03-24 13:38:10|24141.3|24126.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|4
1616593110000|2021-03-24 13:38:30|24151.3|24136.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|20
1616593120000|2021-03-24 13:38:40|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|2
1616593130000|2021-03-24 13:38:50|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|2
1616593140000|2021-03-24 13:39:00|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|10
1616593160000|2021-03-24 13:39:20|24158.8|24143.8|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|9
1616593170000|2021-03-24 13:39:30|24161.3|24146.3|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|6
1616593180000|2021-03-24 13:39:40|24158.8|24143.8|24158.8|24143.8|24161.3|24146.3|24158.8|24143.8|2
1616593190000|2021-03-24 13:39:50|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|1
1616593200000|2021-03-24 13:40:00|||||||||1
1616593210000|2021-03-24 13:40:10|24156.3|24141.3|24161.3|24146.3|24161.3|24146.3|24156.3|24141.3|4
1616593220000|2021-03-24 13:40:20|||||||||1
1616593230000|2021-03-24 13:40:30|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|18
1616593240000|2021-03-24 13:40:40|24168.8|24153.8|24168.8|24153.8|24168.8|24153.8|24166.3|24151.3|11
1616593250000|2021-03-24 13:40:50|24166.3|24151.3|24166.3|24151.3|24168.8|24153.8|24166.3|24151.3|0
1616593260000|2021-03-24 13:41:00|24163.8|24148.8|24161.3|24146.3|24163.8|24148.8|24161.3|24146.3|6
1616593270000|2021-03-24 13:41:10|24156.3|24141.3|24158.8|24143.8|24158.8|24143.8|24156.3|24141.3|4
1616593280000|2021-03-24 13:41:20|24156.3|24141.3|24161.3|24146.3|24161.3|24146.3|24156.3|24141.3|0
1616593290000|2021-03-24 13:41:30|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|3
1616593300000|2021-03-24 13:41:40|24168.8|24153.8|24166.3|24151.3|24168.8|24153.8|24166.3|24151.3|5
1616593320000|2021-03-24 13:42:00|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|0
1616593330000|2021-03-24 13:42:10|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|0
1616593340000|2021-03-24 13:42:20|24163.8|24148.8|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|3
1616593350000|2021-03-24 13:42:30|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|4
1616593370000|2021-03-24 13:42:50|||||||||3
1616593380000|2021-03-24 13:43:00|24171.3|24156.3|24166.3|24151.3|24171.3|24156.3|24163.8|24148.8|34
1616593390000|2021-03-24 13:43:10|||||||||15
1616593420000|2021-03-24 13:43:40|24168.8|24153.8|24168.8|24153.8|24171.3|24156.3|24168.8|24153.8|7
1616593430000|2021-03-24 13:43:50|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1616593440000|2021-03-24 13:44:00|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|4
1616593460000|2021-03-24 13:44:20|||||||||1
1616593490000|2021-03-24 13:44:50|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|14
1616593510000|2021-03-24 13:45:10|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|13
1616593520000|2021-03-24 13:45:20|24183.8|24168.8|24181.3|24166.3|24186.3|24171.3|24181.3|24166.3|18
1616593530000|2021-03-24 13:45:30|24176.3|24161.3|24178.8|24163.8|24178.8|24163.8|24176.3|24161.3|15
1616593540000|2021-03-24 13:45:40|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|0
1616593550000|2021-03-24 13:45:50|||||||||1
1616593560000|2021-03-24 13:46:00|24178.8|24163.8|24178.8|24163.8|24181.3|24166.3|24176.3|24161.3|7
1616593570000|2021-03-24 13:46:10|24176.3|24161.3|24176.3|24161.3|24181.3|24166.3|24176.3|24161.3|1
1616593580000|2021-03-24 13:46:20|24178.8|24163.8|24173.8|24158.8|24181.3|24166.3|24171.3|24156.3|17
1616593590000|2021-03-24 13:46:30|24171.3|24156.3|24178.8|24163.8|24181.3|24166.3|24171.3|24156.3|9
1616593600000|2021-03-24 13:46:40|24181.3|24166.3|24176.3|24161.3|24181.3|24166.3|24176.3|24161.3|2
1616593610000|2021-03-24 13:46:50|24173.8|24158.8|24171.3|24156.3|24173.8|24158.8|24171.3|24156.3|2
1616593620000|2021-03-24 13:47:00|24173.8|24158.8|24173.8|24158.8|24176.3|24161.3|24173.8|24158.8|0
1616593630000|2021-03-24 13:47:10|24171.3|24156.3|24171.3|24156.3|24173.8|24158.8|24171.3|24156.3|1
1616593640000|2021-03-24 13:47:20|24173.8|24158.8|24171.3|24156.3|24173.8|24158.8|24171.3|24156.3|19
1616593650000|2021-03-24 13:47:30|24173.8|24158.8|24171.3|24156.3|24173.8|24158.8|24171.3|24156.3|8
1616593660000|2021-03-24 13:47:40|24168.8|24153.8|24168.8|24153.8|24171.3|24156.3|24168.8|24153.8|1
1616593670000|2021-03-24 13:47:50|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|0
1616593680000|2021-03-24 13:48:00|24168.8|24153.8|24166.3|24151.3|24168.8|24153.8|24166.3|24151.3|7
1616593720000|2021-03-24 13:48:40|||||||||24
1616593730000|2021-03-24 13:48:50|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|10
1616593740000|2021-03-24 13:49:00|24166.3|24151.3|24171.3|24156.3|24171.3|24156.3|24166.3|24151.3|2
1616593750000|2021-03-24 13:49:10|24168.8|24153.8|24168.8|24153.8|24171.3|24156.3|24168.8|24153.8|4
1616593760000|2021-03-24 13:49:20|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1616593770000|2021-03-24 13:49:30|24163.8|24148.8|24163.8|24148.8|24166.3|24151.3|24163.8|24148.8|6
1616593780000|2021-03-24 13:49:40|24166.3|24151.3|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|2
1616593790000|2021-03-24 13:49:50|||||||||1
1616593800000|2021-03-24 13:50:00|24158.8|24143.8|24156.3|24141.3|24161.3|24146.3|24153.8|24138.8|14
1616593810000|2021-03-24 13:50:10|||||||||2
1616593830000|2021-03-24 13:50:30|24161.3|24146.3|24158.8|24143.8|24161.3|24146.3|24156.3|24141.3|5
1616593840000|2021-03-24 13:50:40|24156.3|24141.3|24156.3|24141.3|24158.8|24143.8|24156.3|24141.3|3
1616593850000|2021-03-24 13:50:50|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|10
1616593860000|2021-03-24 13:51:00|24153.8|24138.8|24153.8|24138.8|24156.3|24141.3|24151.3|24136.3|1
1616593870000|2021-03-24 13:51:10|24151.3|24136.3|24146.3|24131.3|24151.3|24136.3|24146.3|24131.3|8
1616593880000|2021-03-24 13:51:20|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|1
1616593890000|2021-03-24 13:51:30|24143.8|24128.8|24141.3|24126.3|24143.8|24128.8|24141.3|24126.3|2
1616593910000|2021-03-24 13:51:50|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|4
1616593920000|2021-03-24 13:52:00|24131.3|24116.3|24131.3|24116.3|24133.8|24118.8|24131.3|24116.3|8
1616593930000|2021-03-24 13:52:10|24128.8|24113.8|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|2
1616593940000|2021-03-24 13:52:20|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|0
1616593960000|2021-03-24 13:52:40|24123.8|24108.8|24121.3|24106.3|24126.3|24111.3|24121.3|24106.3|5
1616593970000|2021-03-24 13:52:50|24118.8|24103.8|24116.3|24101.3|24118.8|24103.8|24113.8|24098.8|2
1616593980000|2021-03-24 13:53:00|24113.8|24098.8|24116.3|24101.3|24116.3|24101.3|24113.8|24098.8|3
1616593990000|2021-03-24 13:53:10|24113.8|24098.8|24116.3|24101.3|24116.3|24101.3|24113.8|24098.8|3
1616594000000|2021-03-24 13:53:20|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|3
1616594010000|2021-03-24 13:53:30|24108.8|24093.8|24111.3|24096.3|24111.3|24096.3|24106.3|24091.3|3
1616594020000|2021-03-24 13:53:40|24108.8|24093.8|24108.8|24093.8|24111.3|24096.3|24108.8|24093.8|1
1616594030000|2021-03-24 13:53:50|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|24111.3|24096.3|0
1616594040000|2021-03-24 13:54:00|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|6
1616594050000|2021-03-24 13:54:10|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|8
1616594060000|2021-03-24 13:54:20|24126.3|24111.3|24123.8|24108.8|24126.3|24111.3|24121.3|24106.3|3
1616594070000|2021-03-24 13:54:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|0
1616594080000|2021-03-24 13:54:40|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|3
1616594090000|2021-03-24 13:54:50|24118.8|24103.8|24126.3|24111.3|24126.3|24111.3|24116.3|24101.3|5
1616594100000|2021-03-24 13:55:00|24123.8|24108.8|24128.8|24113.8|24128.8|24113.8|24123.8|24108.8|6
1616594110000|2021-03-24 13:55:10|24126.3|24111.3|24121.3|24106.3|24126.3|24111.3|24121.3|24106.3|1
1616594120000|2021-03-24 13:55:20|24123.8|24108.8|24126.3|24111.3|24128.8|24113.8|24123.8|24108.8|3
1616594130000|2021-03-24 13:55:30|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|1
1616594150000|2021-03-24 13:55:50|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|1
1616594160000|2021-03-24 13:56:00|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|4
1616594180000|2021-03-24 13:56:20|24131.3|24116.3|24131.3|24116.3|24131.3|24116.3|24128.8|24113.8|2
1616594220000|2021-03-24 13:57:00|24133.8|24118.8|24131.3|24116.3|24133.8|24118.8|24131.3|24116.3|8
1616594250000|2021-03-24 13:57:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|8
1616594260000|2021-03-24 13:57:40|24121.3|24106.3|24126.3|24111.3|24126.3|24111.3|24121.3|24106.3|12
1616594280000|2021-03-24 13:58:00|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|24121.3|24106.3|2
1616594310000|2021-03-24 13:58:30|24126.3|24111.3|24121.3|24106.3|24126.3|24111.3|24121.3|24106.3|5
1616594320000|2021-03-24 13:58:40|24123.8|24108.8|24121.3|24106.3|24126.3|24111.3|24121.3|24106.3|5
1616594330000|2021-03-24 13:58:50|24123.8|24108.8|24123.8|24108.8|24123.8|24108.8|24121.3|24106.3|0
1616594340000|2021-03-24 13:59:00|24121.3|24106.3|24123.8|24108.8|24126.3|24111.3|24121.3|24106.3|0
1616594350000|2021-03-24 13:59:10|24121.3|24106.3|24126.3|24111.3|24126.3|24111.3|24121.3|24106.3|0
1616594360000|2021-03-24 13:59:20|24121.3|24106.3|24123.8|24108.8|24126.3|24111.3|24121.3|24106.3|6
1616594370000|2021-03-24 13:59:30|24121.3|24106.3|24121.3|24106.3|24126.3|24111.3|24121.3|24106.3|1
1616594380000|2021-03-24 13:59:40|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|3
1616594390000|2021-03-24 13:59:50|||||||||1
1616594400000|2021-03-24 14:00:00|24123.8|24108.8|24123.8|24108.8|24126.3|24111.3|24121.3|24106.3|7
1616594410000|2021-03-24 14:00:10|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24121.3|24106.3|1
1616594420000|2021-03-24 14:00:20|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|0
1616594430000|2021-03-24 14:00:30|24128.8|24113.8|24133.8|24118.8|24133.8|24118.8|24128.8|24113.8|3
1616594440000|2021-03-24 14:00:40|24131.3|24116.3|24136.3|24121.3|24138.8|24123.8|24131.3|24116.3|2
1616594450000|2021-03-24 14:00:50|24138.8|24123.8|24141.3|24126.3|24141.3|24126.3|24136.3|24121.3|0
1616594460000|2021-03-24 14:01:00|24146.3|24131.3|24143.8|24128.8|24151.3|24136.3|24143.8|24128.8|6
1616594470000|2021-03-24 14:01:10|24141.3|24126.3|24141.3|24126.3|24143.8|24128.8|24141.3|24126.3|1
1616594490000|2021-03-24 14:01:30|24146.3|24131.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|3
1616594500000|2021-03-24 14:01:40|24153.8|24138.8|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|3
1616594510000|2021-03-24 14:01:50|24153.8|24138.8|24153.8|24138.8|24153.8|24138.8|24153.8|24138.8|4
1616594520000|2021-03-24 14:02:00|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|0
1616594530000|2021-03-24 14:02:10|24158.8|24143.8|24156.3|24141.3|24158.8|24143.8|24156.3|24141.3|6
1616594550000|2021-03-24 14:02:30|24153.8|24138.8|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|0
1616594560000|2021-03-24 14:02:40|24153.8|24138.8|24151.3|24136.3|24153.8|24138.8|24151.3|24136.3|3
1616594570000|2021-03-24 14:02:50|24153.8|24138.8|24156.3|24141.3|24158.8|24143.8|24151.3|24136.3|5
1616594590000|2021-03-24 14:03:10|24158.8|24143.8|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|3
1616594600000|2021-03-24 14:03:20|24151.3|24136.3|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|1
1616594610000|2021-03-24 14:03:30|24153.8|24138.8|24153.8|24138.8|24156.3|24141.3|24151.3|24136.3|1
1616594620000|2021-03-24 14:03:40|24156.3|24141.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|4
1616594630000|2021-03-24 14:03:50|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24153.8|24138.8|7
1616594640000|2021-03-24 14:04:00|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|0
1616594650000|2021-03-24 14:04:10|24153.8|24138.8|24151.3|24136.3|24153.8|24138.8|24151.3|24136.3|5
1616594660000|2021-03-24 14:04:20|24148.8|24133.8|24146.3|24131.3|24151.3|24136.3|24146.3|24131.3|1
1616594670000|2021-03-24 14:04:30|24148.8|24133.8|24148.8|24133.8|24151.3|24136.3|24148.8|24133.8|2
1616594680000|2021-03-24 14:04:40|24151.3|24136.3|24148.8|24133.8|24151.3|24136.3|24146.3|24131.3|0
1616594690000|2021-03-24 14:04:50|24146.3|24131.3|24148.8|24133.8|24148.8|24133.8|24146.3|24131.3|0
1616594700000|2021-03-24 14:05:00|24146.3|24131.3|24156.3|24141.3|24156.3|24141.3|24146.3|24131.3|10
1616594710000|2021-03-24 14:05:10|24153.8|24138.8|24156.3|24141.3|24161.3|24146.3|24153.8|24138.8|3
1616594720000|2021-03-24 14:05:20|24153.8|24138.8|24156.3|24141.3|24158.8|24143.8|24153.8|24138.8|0
1616594730000|2021-03-24 14:05:30|||||||||1
1616594740000|2021-03-24 14:05:40|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24153.8|24138.8|0
1616594750000|2021-03-24 14:05:50|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24153.8|24138.8|0
1616594780000|2021-03-24 14:06:20|||||||||2
1616594790000|2021-03-24 14:06:30|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|24161.3|24146.3|4
1616594800000|2021-03-24 14:06:40|24163.8|24148.8|24161.3|24146.3|24163.8|24148.8|24161.3|24146.3|3
1616594810000|2021-03-24 14:06:50|24156.3|24141.3|24161.3|24146.3|24161.3|24146.3|24156.3|24141.3|3
1616594840000|2021-03-24 14:07:20|24156.3|24141.3|24156.3|24141.3|24158.8|24143.8|24156.3|24141.3|7
1616594850000|2021-03-24 14:07:30|24158.8|24143.8|24156.3|24141.3|24158.8|24143.8|24156.3|24141.3|1
1616594860000|2021-03-24 14:07:40|24158.8|24143.8|24161.3|24146.3|24161.3|24146.3|24156.3|24141.3|0
1616594870000|2021-03-24 14:07:50|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|4
1616594880000|2021-03-24 14:08:00|24158.8|24143.8|24156.3|24141.3|24158.8|24143.8|24156.3|24141.3|3
1616594890000|2021-03-24 14:08:10|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24153.8|24138.8|1
1616594910000|2021-03-24 14:08:30|24153.8|24138.8|24151.3|24136.3|24153.8|24138.8|24151.3|24136.3|2
1616594920000|2021-03-24 14:08:40|24153.8|24138.8|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|1
1616594950000|2021-03-24 14:09:10|24146.3|24131.3|24151.3|24136.3|24151.3|24136.3|24146.3|24131.3|6
1616594960000|2021-03-24 14:09:20|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24153.8|24138.8|1
1616594970000|2021-03-24 14:09:30|||||||||1
1616595000000|2021-03-24 14:10:00|24158.8|24143.8|24158.8|24143.8|24158.8|24143.8|24156.3|24141.3|4
1616595010000|2021-03-24 14:10:10|24156.3|24141.3|24156.3|24141.3|24158.8|24143.8|24156.3|24141.3|0
1616595020000|2021-03-24 14:10:20|||||||||1
1616595030000|2021-03-24 14:10:30|24158.8|24143.8|24156.3|24141.3|24161.3|24146.3|24156.3|24141.3|5
1616595060000|2021-03-24 14:11:00|24161.3|24146.3|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|6
1616595070000|2021-03-24 14:11:10|24163.8|24148.8|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|20
1616595080000|2021-03-24 14:11:20|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|0
1616595090000|2021-03-24 14:11:30|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|0
1616595120000|2021-03-24 14:12:00|24161.3|24146.3|24163.8|24148.8|24163.8|24148.8|24161.3|24146.3|3
1616595130000|2021-03-24 14:12:10|24161.3|24146.3|24161.3|24146.3|24163.8|24148.8|24161.3|24146.3|1
1616595140000|2021-03-24 14:12:20|24166.3|24151.3|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|3
1616595150000|2021-03-24 14:12:30|24166.3|24151.3|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|4
1616595160000|2021-03-24 14:12:40|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|1
1616595170000|2021-03-24 14:12:50|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|0
1616595180000|2021-03-24 14:13:00|24168.8|24153.8|24166.3|24151.3|24171.3|24156.3|24166.3|24151.3|21
1616595190000|2021-03-24 14:13:10|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|0
1616595200000|2021-03-24 14:13:20|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|4
1616595210000|2021-03-24 14:13:30|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|0
1616595220000|2021-03-24 14:13:40|24171.3|24156.3|24166.3|24151.3|24171.3|24156.3|24166.3|24151.3|4
1616595230000|2021-03-24 14:13:50|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|2
1616595240000|2021-03-24 14:14:00|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|6
1616595250000|2021-03-24 14:14:10|24168.8|24153.8|24166.3|24151.3|24168.8|24153.8|24166.3|24151.3|2
1616595260000|2021-03-24 14:14:20|24168.8|24153.8|24166.3|24151.3|24168.8|24153.8|24166.3|24151.3|1
1616595270000|2021-03-24 14:14:30|24161.3|24146.3|24161.3|24146.3|24163.8|24148.8|24161.3|24146.3|3
1616595280000|2021-03-24 14:14:40|24163.8|24148.8|24163.8|24148.8|24163.8|24148.8|24163.8|24148.8|0
1616595290000|2021-03-24 14:14:50|24161.3|24146.3|24161.3|24146.3|24163.8|24148.8|24161.3|24146.3|0
1616595300000|2021-03-24 14:15:00|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|18
1616595310000|2021-03-24 14:15:10|24151.3|24136.3|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|9
1616595320000|2021-03-24 14:15:20|24153.8|24138.8|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|3
1616595340000|2021-03-24 14:15:40|||||||||3
1616595360000|2021-03-24 14:16:00|24148.8|24133.8|24148.8|24133.8|24151.3|24136.3|24146.3|24131.3|11
1616595370000|2021-03-24 14:16:10|24151.3|24136.3|24146.3|24131.3|24151.3|24136.3|24146.3|24131.3|0
1616595380000|2021-03-24 14:16:20|24148.8|24133.8|24148.8|24133.8|24148.8|24133.8|24146.3|24131.3|0
1616595390000|2021-03-24 14:16:30|24146.3|24131.3|24146.3|24131.3|24148.8|24133.8|24146.3|24131.3|0
1616595400000|2021-03-24 14:16:40|24141.3|24126.3|24143.8|24128.8|24143.8|24128.8|24141.3|24126.3|1
1616595410000|2021-03-24 14:16:50|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|24141.3|24126.3|0
1616595420000|2021-03-24 14:17:00|24138.8|24123.8|24136.3|24121.3|24141.3|24126.3|24136.3|24121.3|5
1616595430000|2021-03-24 14:17:10|24131.3|24116.3|24131.3|24116.3|24133.8|24118.8|24131.3|24116.3|4
1616595440000|2021-03-24 14:17:20|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24123.8|24108.8|6
1616595450000|2021-03-24 14:17:30|24123.8|24108.8|24121.3|24106.3|24123.8|24108.8|24121.3|24106.3|6
1616595460000|2021-03-24 14:17:40|24116.3|24101.3|24116.3|24101.3|24118.8|24103.8|24116.3|24101.3|3
1616595470000|2021-03-24 14:17:50|24113.8|24098.8|24113.8|24098.8|24113.8|24098.8|24113.8|24098.8|5
1616595480000|2021-03-24 14:18:00|24111.3|24096.3|24111.3|24096.3|24113.8|24098.8|24111.3|24096.3|8
1616595490000|2021-03-24 14:18:10|24116.3|24101.3|24116.3|24101.3|24116.3|24101.3|24111.3|24096.3|6
1616595500000|2021-03-24 14:18:20|24118.8|24103.8|24116.3|24101.3|24121.3|24106.3|24116.3|24101.3|4
1616595510000|2021-03-24 14:18:30|24118.8|24103.8|24118.8|24103.8|24126.3|24111.3|24116.3|24101.3|12
1616595520000|2021-03-24 14:18:40|24116.3|24101.3|24116.3|24101.3|24121.3|24106.3|24116.3|24101.3|1
1616595530000|2021-03-24 14:18:50|24118.8|24103.8|24121.3|24106.3|24121.3|24106.3|24116.3|24101.3|9
1616595540000|2021-03-24 14:19:00|24118.8|24103.8|24126.3|24111.3|24126.3|24111.3|24118.8|24103.8|1
1616595550000|2021-03-24 14:19:10|24123.8|24108.8|24123.8|24108.8|24123.8|24108.8|24123.8|24108.8|0
1616595560000|2021-03-24 14:19:20|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24121.3|24106.3|1
1616595570000|2021-03-24 14:19:30|24123.8|24108.8|24126.3|24111.3|24126.3|24111.3|24121.3|24106.3|1
1616595600000|2021-03-24 14:20:00|24131.3|24116.3|24128.8|24113.8|24131.3|24116.3|24128.8|24113.8|9
1616595610000|2021-03-24 14:20:10|24131.3|24116.3|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|1
1616595620000|2021-03-24 14:20:20|24128.8|24113.8|24126.3|24111.3|24131.3|24116.3|24126.3|24111.3|0
1616595630000|2021-03-24 14:20:30|24128.8|24113.8|24131.3|24116.3|24131.3|24116.3|24126.3|24111.3|1
1616595650000|2021-03-24 14:20:50|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|1
1616595660000|2021-03-24 14:21:00|24141.3|24126.3|24138.8|24123.8|24141.3|24126.3|24136.3|24121.3|6
1616595670000|2021-03-24 14:21:10|24136.3|24121.3|24138.8|24123.8|24138.8|24123.8|24133.8|24118.8|12
1616595680000|2021-03-24 14:21:20|24136.3|24121.3|24136.3|24121.3|24136.3|24121.3|24133.8|24118.8|0
1616595690000|2021-03-24 14:21:30|24138.8|24123.8|24136.3|24121.3|24141.3|24126.3|24136.3|24121.3|3
1616595700000|2021-03-24 14:21:40|24138.8|24123.8|24136.3|24121.3|24138.8|24123.8|24136.3|24121.3|1
1616595710000|2021-03-24 14:21:50|24138.8|24123.8|24136.3|24121.3|24138.8|24123.8|24136.3|24121.3|0
1616595720000|2021-03-24 14:22:00|24133.8|24118.8|24136.3|24121.3|24136.3|24121.3|24133.8|24118.8|2
1616595730000|2021-03-24 14:22:10|24138.8|24123.8|24136.3|24121.3|24138.8|24123.8|24136.3|24121.3|0
1616595740000|2021-03-24 14:22:20|24138.8|24123.8|24136.3|24121.3|24138.8|24123.8|24136.3|24121.3|0
1616595750000|2021-03-24 14:22:30|24141.3|24126.3|24138.8|24123.8|24141.3|24126.3|24136.3|24121.3|2
1616595760000|2021-03-24 14:22:40|24136.3|24121.3|24136.3|24121.3|24138.8|24123.8|24133.8|24118.8|0
1616595770000|2021-03-24 14:22:50|24133.8|24118.8|24131.3|24116.3|24136.3|24121.3|24131.3|24116.3|0
1616595780000|2021-03-24 14:23:00|||||||||1
1616595790000|2021-03-24 14:23:10|24133.8|24118.8|24136.3|24121.3|24136.3|24121.3|24131.3|24116.3|2
1616595800000|2021-03-24 14:23:20|24133.8|24118.8|24136.3|24121.3|24136.3|24121.3|24133.8|24118.8|2
1616595820000|2021-03-24 14:23:40|24133.8|24118.8|24133.8|24118.8|24136.3|24121.3|24133.8|24118.8|1
1616595830000|2021-03-24 14:23:50|24131.3|24116.3|24136.3|24121.3|24136.3|24121.3|24131.3|24116.3|3
1616595840000|2021-03-24 14:24:00|24133.8|24118.8|24131.3|24116.3|24136.3|24121.3|24126.3|24111.3|5
1616595850000|2021-03-24 14:24:10|24126.3|24111.3|24131.3|24116.3|24131.3|24116.3|24126.3|24111.3|4
1616595860000|2021-03-24 14:24:20|24128.8|24113.8|24128.8|24113.8|24131.3|24116.3|24126.3|24111.3|6
1616595870000|2021-03-24 14:24:30|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|24126.3|24111.3|0
1616595880000|2021-03-24 14:24:40|||||||||1
1616595900000|2021-03-24 14:25:00|24128.8|24113.8|24126.3|24111.3|24128.8|24113.8|24126.3|24111.3|2
1616595910000|2021-03-24 14:25:10|24128.8|24113.8|24126.3|24111.3|24128.8|24113.8|24126.3|24111.3|0
1616595920000|2021-03-24 14:25:20|||||||||1
1616595930000|2021-03-24 14:25:30|||||||||3
1616595950000|2021-03-24 14:25:50|24128.8|24113.8|24131.3|24116.3|24131.3|24116.3|24126.3|24111.3|2
1616595960000|2021-03-24 14:26:00|24133.8|24118.8|24136.3|24121.3|24136.3|24121.3|24131.3|24116.3|0
1616595970000|2021-03-24 14:26:10|||||||||1
1616595980000|2021-03-24 14:26:20|24138.8|24123.8|24136.3|24121.3|24138.8|24123.8|24136.3|24121.3|1
1616595990000|2021-03-24 14:26:30|24131.3|24116.3|24133.8|24118.8|24133.8|24118.8|24131.3|24116.3|6
1616596000000|2021-03-24 14:26:40|24136.3|24121.3|24133.8|24118.8|24136.3|24121.3|24133.8|24118.8|13
1616596010000|2021-03-24 14:26:50|24136.3|24121.3|24131.3|24116.3|24136.3|24121.3|24131.3|24116.3|1
1616596020000|2021-03-24 14:27:00|24133.8|24118.8|24136.3|24121.3|24136.3|24121.3|24133.8|24118.8|10
1616596030000|2021-03-24 14:27:10|||||||||4
1616596040000|2021-03-24 14:27:20|24141.3|24126.3|24146.3|24131.3|24146.3|24131.3|24141.3|24126.3|39
1616596050000|2021-03-24 14:27:30|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|21
1616596060000|2021-03-24 14:27:40|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|24146.3|24131.3|1
1616596070000|2021-03-24 14:27:50|24148.8|24133.8|24146.3|24131.3|24148.8|24133.8|24146.3|24131.3|0
1616596080000|2021-03-24 14:28:00|24143.8|24128.8|24141.3|24126.3|24143.8|24128.8|24141.3|24126.3|1
1616596100000|2021-03-24 14:28:20|24143.8|24128.8|24141.3|24126.3|24146.3|24131.3|24141.3|24126.3|2
1616596130000|2021-03-24 14:28:50|||||||||2
1616596140000|2021-03-24 14:29:00|24143.8|24128.8|24146.3|24131.3|24146.3|24131.3|24143.8|24128.8|2
1616596150000|2021-03-24 14:29:10|||||||||3
1616596160000|2021-03-24 14:29:20|24148.8|24133.8|24146.3|24131.3|24151.3|24136.3|24146.3|24131.3|15
1616596170000|2021-03-24 14:29:30|||||||||1
1616596180000|2021-03-24 14:29:40|24151.3|24136.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|12
1616596190000|2021-03-24 14:29:50|24156.3|24141.3|24156.3|24141.3|24158.8|24143.8|24153.8|24138.8|7
1616596200000|2021-03-24 14:30:00|24151.3|24136.3|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|4
1616596210000|2021-03-24 14:30:10|24153.8|24138.8|24153.8|24138.8|24153.8|24138.8|24153.8|24138.8|1
1616596220000|2021-03-24 14:30:20|24156.3|24141.3|24151.3|24136.3|24156.3|24141.3|24146.3|24131.3|2
1616596230000|2021-03-24 14:30:30|24148.8|24133.8|24151.3|24136.3|24151.3|24136.3|24148.8|24133.8|1
1616596240000|2021-03-24 14:30:40|24148.8|24133.8|24151.3|24136.3|24151.3|24136.3|24148.8|24133.8|0
1616596280000|2021-03-24 14:31:20|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24153.8|24138.8|7
1616596310000|2021-03-24 14:31:50|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24153.8|24138.8|1
1616596320000|2021-03-24 14:32:00|24153.8|24138.8|24153.8|24138.8|24156.3|24141.3|24151.3|24136.3|2
1616596330000|2021-03-24 14:32:10|24156.3|24141.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|0
1616596340000|2021-03-24 14:32:20|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24153.8|24138.8|0
1616596350000|2021-03-24 14:32:30|24153.8|24138.8|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|1
1616596360000|2021-03-24 14:32:40|||||||||5
1616596380000|2021-03-24 14:33:00|24148.8|24133.8|24141.3|24126.3|24148.8|24133.8|24141.3|24126.3|3
1616596390000|2021-03-24 14:33:10|24143.8|24128.8|24141.3|24126.3|24146.3|24131.3|24141.3|24126.3|1
1616596400000|2021-03-24 14:33:20|24143.8|24128.8|24143.8|24128.8|24146.3|24131.3|24141.3|24126.3|1
1616596410000|2021-03-24 14:33:30|24141.3|24126.3|24141.3|24126.3|24146.3|24131.3|24141.3|24126.3|1
1616596420000|2021-03-24 14:33:40|24143.8|24128.8|24146.3|24131.3|24146.3|24131.3|24143.8|24128.8|0
1616596430000|2021-03-24 14:33:50|24143.8|24128.8|24146.3|24131.3|24146.3|24131.3|24143.8|24128.8|0
1616596440000|2021-03-24 14:34:00|24143.8|24128.8|24146.3|24131.3|24146.3|24131.3|24143.8|24128.8|4
1616596450000|2021-03-24 14:34:10|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|24151.3|24136.3|12
1616596460000|2021-03-24 14:34:20|24156.3|24141.3|24151.3|24136.3|24156.3|24141.3|24151.3|24136.3|3
1616596480000|2021-03-24 14:34:40|24153.8|24138.8|24151.3|24136.3|24153.8|24138.8|24151.3|24136.3|0
1616596490000|2021-03-24 14:34:50|24153.8|24138.8|24151.3|24136.3|24153.8|24138.8|24151.3|24136.3|1
1616596500000|2021-03-24 14:35:00|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|0
1616596510000|2021-03-24 14:35:10|24158.8|24143.8|24156.3|24141.3|24158.8|24143.8|24156.3|24141.3|3
1616596520000|2021-03-24 14:35:20|24153.8|24138.8|24153.8|24138.8|24156.3|24141.3|24151.3|24136.3|3
1616596530000|2021-03-24 14:35:30|24156.3|24141.3|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|0
1616596540000|2021-03-24 14:35:40|24153.8|24138.8|24151.3|24136.3|24153.8|24138.8|24151.3|24136.3|0
1616596550000|2021-03-24 14:35:50|24153.8|24138.8|24156.3|24141.3|24156.3|24141.3|24151.3|24136.3|2
1616596560000|2021-03-24 14:36:00|24158.8|24143.8|24166.3|24151.3|24166.3|24151.3|24158.8|24143.8|11
1616596570000|2021-03-24 14:36:10|24163.8|24148.8|24163.8|24148.8|24166.3|24151.3|24163.8|24148.8|1
1616596580000|2021-03-24 14:36:20|24161.3|24146.3|24163.8|24148.8|24163.8|24148.8|24161.3|24146.3|0
1616596590000|2021-03-24 14:36:30|24161.3|24146.3|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|0
1616596600000|2021-03-24 14:36:40|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|2
1616596620000|2021-03-24 14:37:00|||||||||6
1616596630000|2021-03-24 14:37:10|24168.8|24153.8|24171.3|24156.3|24171.3|24156.3|24166.3|24151.3|5
1616596640000|2021-03-24 14:37:20|||||||||1
1616596650000|2021-03-24 14:37:30|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|5
1616596660000|2021-03-24 14:37:40|24168.8|24153.8|24166.3|24151.3|24168.8|24153.8|24166.3|24151.3|11
1616596670000|2021-03-24 14:37:50|24168.8|24153.8|24166.3|24151.3|24168.8|24153.8|24166.3|24151.3|0
1616596680000|2021-03-24 14:38:00|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|0
1616596690000|2021-03-24 14:38:10|24163.8|24148.8|24161.3|24146.3|24166.3|24151.3|24161.3|24146.3|2
1616596700000|2021-03-24 14:38:20|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|1
1616596720000|2021-03-24 14:38:40|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|2
1616596730000|2021-03-24 14:38:50|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|1
1616596740000|2021-03-24 14:39:00|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|3
1616596760000|2021-03-24 14:39:20|24163.8|24148.8|24163.8|24148.8|24163.8|24148.8|24161.3|24146.3|0
1616596770000|2021-03-24 14:39:30|24161.3|24146.3|24163.8|24148.8|24166.3|24151.3|24161.3|24146.3|1
1616596780000|2021-03-24 14:39:40|24166.3|24151.3|24166.3|24151.3|24166.3|24151.3|24161.3|24146.3|1
1616596790000|2021-03-24 14:39:50|24163.8|24148.8|24166.3|24151.3|24166.3|24151.3|24163.8|24148.8|0
1616596810000|2021-03-24 14:40:10|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|24171.3|24156.3|4
1616596820000|2021-03-24 14:40:20|24168.8|24153.8|24168.8|24153.8|24171.3|24156.3|24166.3|24151.3|14
1616596830000|2021-03-24 14:40:30|24171.3|24156.3|24176.3|24161.3|24176.3|24161.3|24171.3|24156.3|11
1616596840000|2021-03-24 14:40:40|||||||||1
1616596860000|2021-03-24 14:41:00|24178.8|24163.8|24181.3|24166.3|24181.3|24166.3|24178.8|24163.8|9
1616596870000|2021-03-24 14:41:10|24176.3|24161.3|24176.3|24161.3|24178.8|24163.8|24176.3|24161.3|3
1616596880000|2021-03-24 14:41:20|24181.3|24166.3|24178.8|24163.8|24181.3|24166.3|24178.8|24163.8|1
1616596890000|2021-03-24 14:41:30|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24176.3|24161.3|3
1616596910000|2021-03-24 14:41:50|24186.3|24171.3|24181.3|24166.3|24186.3|24171.3|24181.3|24166.3|15
1616596920000|2021-03-24 14:42:00|24183.8|24168.8|24181.3|24166.3|24186.3|24171.3|24181.3|24166.3|6
1616596930000|2021-03-24 14:42:10|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|24176.3|24161.3|7
1616596940000|2021-03-24 14:42:20|24178.8|24163.8|24176.3|24161.3|24181.3|24166.3|24176.3|24161.3|3
1616596950000|2021-03-24 14:42:30|24178.8|24163.8|24176.3|24161.3|24181.3|24166.3|24176.3|24161.3|2
1616596960000|2021-03-24 14:42:40|24178.8|24163.8|24181.3|24166.3|24181.3|24166.3|24178.8|24163.8|0
1616596970000|2021-03-24 14:42:50|24178.8|24163.8|24176.3|24161.3|24178.8|24163.8|24176.3|24161.3|1
1616596980000|2021-03-24 14:43:00|24171.3|24156.3|24176.3|24161.3|24176.3|24161.3|24171.3|24156.3|1
1616596990000|2021-03-24 14:43:10|24178.8|24163.8|24181.3|24166.3|24181.3|24166.3|24178.8|24163.8|3
1616597000000|2021-03-24 14:43:20|24178.8|24163.8|24181.3|24166.3|24181.3|24166.3|24178.8|24163.8|0
1616597010000|2021-03-24 14:43:30|24186.3|24171.3|24183.8|24168.8|24186.3|24171.3|24183.8|24168.8|4
1616597020000|2021-03-24 14:43:40|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|0
1616597030000|2021-03-24 14:43:50|||||||||9
1616597040000|2021-03-24 14:44:00|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|1
1616597080000|2021-03-24 14:44:40|24183.8|24168.8|24186.3|24171.3|24186.3|24171.3|24183.8|24168.8|4
1616597090000|2021-03-24 14:44:50|24183.8|24168.8|24186.3|24171.3|24186.3|24171.3|24183.8|24168.8|1
1616597100000|2021-03-24 14:45:00|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|12
1616597120000|2021-03-24 14:45:20|24196.3|24181.3|24201.3|24186.3|24201.3|24186.3|24196.3|24181.3|11
1616597130000|2021-03-24 14:45:30|24196.3|24181.3|24198.8|24183.8|24201.3|24186.3|24196.3|24181.3|5
1616597140000|2021-03-24 14:45:40|24201.3|24186.3|24196.3|24181.3|24201.3|24186.3|24196.3|24181.3|4
1616597150000|2021-03-24 14:45:50|24198.8|24183.8|24196.3|24181.3|24201.3|24186.3|24196.3|24181.3|1
1616597160000|2021-03-24 14:46:00|24201.3|24186.3|24201.3|24186.3|24201.3|24186.3|24201.3|24186.3|4
1616597170000|2021-03-24 14:46:10|||||||||1
1616597180000|2021-03-24 14:46:20|24206.3|24191.3|24206.3|24191.3|24206.3|24191.3|24206.3|24191.3|8
1616597190000|2021-03-24 14:46:30|||||||||7
1616597200000|2021-03-24 14:46:40|24203.8|24188.8|24206.3|24191.3|24206.3|24191.3|24203.8|24188.8|1
1616597210000|2021-03-24 14:46:50|24203.8|24188.8|24201.3|24186.3|24203.8|24188.8|24201.3|24186.3|0
1616597220000|2021-03-24 14:47:00|24203.8|24188.8|24201.3|24186.3|24203.8|24188.8|24201.3|24186.3|7
1616597230000|2021-03-24 14:47:10|||||||||1
1616597240000|2021-03-24 14:47:20|||||||||1
1616597250000|2021-03-24 14:47:30|24196.3|24181.3|24198.8|24183.8|24201.3|24186.3|24196.3|24181.3|3
1616597260000|2021-03-24 14:47:40|24196.3|24181.3|24196.3|24181.3|24196.3|24181.3|24196.3|24181.3|0
1616597270000|2021-03-24 14:47:50|24198.8|24183.8|24201.3|24186.3|24201.3|24186.3|24196.3|24181.3|3
1616597280000|2021-03-24 14:48:00|24198.8|24183.8|24201.3|24186.3|24201.3|24186.3|24196.3|24181.3|2
1616597290000|2021-03-24 14:48:10|24198.8|24183.8|24201.3|24186.3|24201.3|24186.3|24198.8|24183.8|0
1616597300000|2021-03-24 14:48:20|||||||||2
1616597310000|2021-03-24 14:48:30|24198.8|24183.8|24201.3|24186.3|24201.3|24186.3|24198.8|24183.8|1
1616597320000|2021-03-24 14:48:40|24196.3|24181.3|24196.3|24181.3|24196.3|24181.3|24196.3|24181.3|1
1616597330000|2021-03-24 14:48:50|24198.8|24183.8|24201.3|24186.3|24201.3|24186.3|24196.3|24181.3|0
1616597350000|2021-03-24 14:49:10|||||||||2
1616597370000|2021-03-24 14:49:30|24203.8|24188.8|24201.3|24186.3|24203.8|24188.8|24201.3|24186.3|0
1616597410000|2021-03-24 14:50:10|||||||||3
1616597460000|2021-03-24 14:51:00|24196.3|24181.3|24196.3|24181.3|24196.3|24181.3|24196.3|24181.3|15
1616597470000|2021-03-24 14:51:10|||||||||2
1616597480000|2021-03-24 14:51:20|24201.3|24186.3|24201.3|24186.3|24201.3|24186.3|24201.3|24186.3|2
1616597490000|2021-03-24 14:51:30|24198.8|24183.8|24198.8|24183.8|24201.3|24186.3|24198.8|24183.8|2
1616597500000|2021-03-24 14:51:40|24201.3|24186.3|24198.8|24183.8|24201.3|24186.3|24196.3|24181.3|1
1616597510000|2021-03-24 14:51:50|24196.3|24181.3|24196.3|24181.3|24198.8|24183.8|24196.3|24181.3|0
1616597540000|2021-03-24 14:52:20|24191.3|24176.3|24191.3|24176.3|24196.3|24181.3|24191.3|24176.3|9
1616597570000|2021-03-24 14:52:50|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|8
1616597580000|2021-03-24 14:53:00|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|3
1616597620000|2021-03-24 14:53:40|24193.8|24178.8|24196.3|24181.3|24196.3|24181.3|24191.3|24176.3|4
1616597630000|2021-03-24 14:53:50|24191.3|24176.3|24193.8|24178.8|24196.3|24181.3|24191.3|24176.3|5
1616597640000|2021-03-24 14:54:00|24191.3|24176.3|24196.3|24181.3|24196.3|24181.3|24191.3|24176.3|1
1616597650000|2021-03-24 14:54:10|24193.8|24178.8|24191.3|24176.3|24196.3|24181.3|24191.3|24176.3|0
1616597670000|2021-03-24 14:54:30|24193.8|24178.8|24191.3|24176.3|24196.3|24181.3|24191.3|24176.3|2
1616597680000|2021-03-24 14:54:40|24193.8|24178.8|24191.3|24176.3|24193.8|24178.8|24191.3|24176.3|0
1616597710000|2021-03-24 14:55:10|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|10
1616597730000|2021-03-24 14:55:30|||||||||2
1616597740000|2021-03-24 14:55:40|24183.8|24168.8|24181.3|24166.3|24186.3|24171.3|24181.3|24166.3|15
1616597750000|2021-03-24 14:55:50|24183.8|24168.8|24186.3|24171.3|24186.3|24171.3|24183.8|24168.8|0
1616597760000|2021-03-24 14:56:00|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|24181.3|24166.3|2
1616597770000|2021-03-24 14:56:10|24186.3|24171.3|24183.8|24168.8|24186.3|24171.3|24181.3|24166.3|4
1616597780000|2021-03-24 14:56:20|24186.3|24171.3|24181.3|24166.3|24186.3|24171.3|24181.3|24166.3|1
1616597790000|2021-03-24 14:56:30|24183.8|24168.8|24181.3|24166.3|24186.3|24171.3|24181.3|24166.3|9
1616597810000|2021-03-24 14:56:50|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24183.8|24168.8|6
1616597850000|2021-03-24 14:57:30|24188.8|24173.8|24186.3|24171.3|24191.3|24176.3|24186.3|24171.3|14
1616597870000|2021-03-24 14:57:50|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|24188.8|24173.8|3
1616597900000|2021-03-24 14:58:20|24188.8|24173.8|24191.3|24176.3|24191.3|24176.3|24186.3|24171.3|9
1616597910000|2021-03-24 14:58:30|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|2
1616597930000|2021-03-24 14:58:50|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|24188.8|24173.8|4
1616597950000|2021-03-24 14:59:10|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|2
1616597960000|2021-03-24 14:59:20|||||||||2
1616597980000|2021-03-24 14:59:40|||||||||3
1616597990000|2021-03-24 14:59:50|||||||||2
1616598000000|2021-03-24 15:00:00|||||||||2
1616598020000|2021-03-24 15:00:20|||||||||2
1616598030000|2021-03-24 15:00:30|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|24191.3|24176.3|11
1616598040000|2021-03-24 15:00:40|24193.8|24178.8|24191.3|24176.3|24193.8|24178.8|24191.3|24176.3|18
1616598050000|2021-03-24 15:00:50|24188.8|24173.8|24191.3|24176.3|24191.3|24176.3|24188.8|24173.8|8
1616598060000|2021-03-24 15:01:00|||||||||4
1616598100000|2021-03-24 15:01:40|24188.8|24173.8|24186.3|24171.3|24191.3|24176.3|24186.3|24171.3|3
1616598110000|2021-03-24 15:01:50|24188.8|24173.8|24191.3|24176.3|24191.3|24176.3|24188.8|24173.8|3
1616598120000|2021-03-24 15:02:00|24193.8|24178.8|24196.3|24181.3|24196.3|24181.3|24193.8|24178.8|4
1616598130000|2021-03-24 15:02:10|||||||||5
1616598170000|2021-03-24 15:02:50|24193.8|24178.8|24191.3|24176.3|24193.8|24178.8|24191.3|24176.3|6
1616598180000|2021-03-24 15:03:00|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|24186.3|24171.3|10
1616598190000|2021-03-24 15:03:10|24191.3|24176.3|24186.3|24171.3|24191.3|24176.3|24186.3|24171.3|9
1616598230000|2021-03-24 15:03:50|||||||||2
1616598240000|2021-03-24 15:04:00|24188.8|24173.8|24186.3|24171.3|24188.8|24173.8|24186.3|24171.3|8
1616598260000|2021-03-24 15:04:20|24188.8|24173.8|24191.3|24176.3|24191.3|24176.3|24188.8|24173.8|1
1616598280000|2021-03-24 15:04:40|||||||||11
1616598290000|2021-03-24 15:04:50|||||||||1
1616598310000|2021-03-24 15:05:10|24196.3|24181.3|24196.3|24181.3|24196.3|24181.3|24193.8|24178.8|25
1616598320000|2021-03-24 15:05:20|24193.8|24178.8|24191.3|24176.3|24196.3|24181.3|24191.3|24176.3|1
1616598340000|2021-03-24 15:05:40|24193.8|24178.8|24196.3|24181.3|24196.3|24181.3|24191.3|24176.3|7
1616598360000|2021-03-24 15:06:00|24201.3|24186.3|24201.3|24186.3|24201.3|24186.3|24201.3|24186.3|11
1616598370000|2021-03-24 15:06:10|24198.8|24183.8|24201.3|24186.3|24201.3|24186.3|24198.8|24183.8|6
1616598380000|2021-03-24 15:06:20|24203.8|24188.8|24201.3|24186.3|24203.8|24188.8|24201.3|24186.3|5
1616598400000|2021-03-24 15:06:40|||||||||3
1616598410000|2021-03-24 15:06:50|||||||||2
1616598420000|2021-03-24 15:07:00|24198.8|24183.8|24201.3|24186.3|24201.3|24186.3|24198.8|24183.8|17
1616598430000|2021-03-24 15:07:10|||||||||13
1616598440000|2021-03-24 15:07:20|||||||||2
1616598450000|2021-03-24 15:07:30|24206.3|24191.3|24206.3|24191.3|24206.3|24191.3|24206.3|24191.3|17
1616598460000|2021-03-24 15:07:40|24201.3|24186.3|24201.3|24186.3|24206.3|24191.3|24201.3|24186.3|4
1616598470000|2021-03-24 15:07:50|24206.3|24191.3|24206.3|24191.3|24208.8|24193.8|24203.8|24188.8|30
1616598480000|2021-03-24 15:08:00|24208.8|24193.8|24208.8|24193.8|24211.3|24196.3|24206.3|24191.3|5
1616598490000|2021-03-24 15:08:10|24211.3|24196.3|24206.3|24191.3|24211.3|24196.3|24206.3|24191.3|11
1616598500000|2021-03-24 15:08:20|24208.8|24193.8|24211.3|24196.3|24211.3|24196.3|24206.3|24191.3|7
1616598510000|2021-03-24 15:08:30|24208.8|24193.8|24211.3|24196.3|24211.3|24196.3|24208.8|24193.8|14
1616598520000|2021-03-24 15:08:40|24208.8|24193.8|24206.3|24191.3|24208.8|24193.8|24206.3|24191.3|3
1616598530000|2021-03-24 15:08:50|24203.8|24188.8|24206.3|24191.3|24206.3|24191.3|24203.8|24188.8|19
1616598540000|2021-03-24 15:09:00|||||||||1
1616598550000|2021-03-24 15:09:10|24201.3|24186.3|24196.3|24181.3|24201.3|24186.3|24196.3|24181.3|12
1616598570000|2021-03-24 15:09:30|24201.3|24186.3|24196.3|24181.3|24201.3|24186.3|24196.3|24181.3|6
1616598590000|2021-03-24 15:09:50|24201.3|24186.3|24198.8|24183.8|24201.3|24186.3|24196.3|24181.3|12
1616598600000|2021-03-24 15:10:00|24199|24184|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|2
1616598610000|2021-03-24 15:10:10|24196.5|24181.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|4
1616598620000|2021-03-24 15:10:20|24194|24179|24191.5|24176.5|24194|24179|24191.5|24176.5|16
1616598630000|2021-03-24 15:10:30|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|6
1616598640000|2021-03-24 15:10:40|24194|24179|24194|24179|24194|24179|24191.5|24176.5|5
1616598650000|2021-03-24 15:10:50|24191.5|24176.5|24191.5|24176.5|24194|24179|24191.5|24176.5|13
1616598660000|2021-03-24 15:11:00|24194|24179|24191.5|24176.5|24194|24179|24191.5|24176.5|1
1616598680000|2021-03-24 15:11:20|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|5
1616598690000|2021-03-24 15:11:30|24184|24169|24186.5|24171.5|24186.5|24171.5|24184|24169|22
1616598700000|2021-03-24 15:11:40|24184|24169|24184|24169|24186.5|24171.5|24184|24169|10
1616598710000|2021-03-24 15:11:50|24181.5|24166.5|24181.5|24166.5|24184|24169|24181.5|24166.5|1
1616598740000|2021-03-24 15:12:20|24179|24164|24181.5|24166.5|24181.5|24166.5|24176.5|24161.5|17
1616598750000|2021-03-24 15:12:30|24179|24164|24176.5|24161.5|24181.5|24166.5|24176.5|24161.5|7
1616598770000|2021-03-24 15:12:50|||||||||2
1616598780000|2021-03-24 15:13:00|24181.5|24166.5|24181.5|24166.5|24181.5|24166.5|24181.5|24166.5|15
1616598790000|2021-03-24 15:13:10|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|13
1616598800000|2021-03-24 15:13:20|24184|24169|24186.5|24171.5|24189|24174|24181.5|24166.5|15
1616598810000|2021-03-24 15:13:30|24189|24174|24186.5|24171.5|24189|24174|24186.5|24171.5|3
1616598820000|2021-03-24 15:13:40|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|1
1616598830000|2021-03-24 15:13:50|24194|24179|24194|24179|24194|24179|24191.5|24176.5|2
1616598840000|2021-03-24 15:14:00|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|0
1616598850000|2021-03-24 15:14:10|24191.5|24176.5|24194|24179|24194|24179|24191.5|24176.5|5
1616598860000|2021-03-24 15:14:20|24196.5|24181.5|24199|24184|24199|24184|24196.5|24181.5|2
1616598870000|2021-03-24 15:14:30|24201.5|24186.5|24199|24184|24201.5|24186.5|24199|24184|2
1616598880000|2021-03-24 15:14:40|24196.5|24181.5|24199|24184|24199|24184|24196.5|24181.5|2
1616598890000|2021-03-24 15:14:50|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|0
1616598900000|2021-03-24 15:15:00|24204|24189|24201.5|24186.5|24206.5|24191.5|24201.5|24186.5|10
1616598910000|2021-03-24 15:15:10|24204|24189|24201.5|24186.5|24204|24189|24201.5|24186.5|0
1616598920000|2021-03-24 15:15:20|24204|24189|24201.5|24186.5|24204|24189|24201.5|24186.5|0
1616598930000|2021-03-24 15:15:30|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|2
1616598940000|2021-03-24 15:15:40|||||||||1
1616598960000|2021-03-24 15:16:00|24191.5|24176.5|24194|24179|24196.5|24181.5|24191.5|24176.5|15
1616598970000|2021-03-24 15:16:10|24191.5|24176.5|24194|24179|24194|24179|24191.5|24176.5|4
1616598980000|2021-03-24 15:16:20|24196.5|24181.5|24194|24179|24196.5|24181.5|24194|24179|0
1616598990000|2021-03-24 15:16:30|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|2
1616599010000|2021-03-24 15:16:50|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|5
1616599020000|2021-03-24 15:17:00|||||||||1
1616599030000|2021-03-24 15:17:10|||||||||1
1616599050000|2021-03-24 15:17:30|24181.5|24166.5|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|21
1616599060000|2021-03-24 15:17:40|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|1
1616599080000|2021-03-24 15:18:00|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|0
1616599090000|2021-03-24 15:18:10|24194|24179|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|5
1616599100000|2021-03-24 15:18:20|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|1
1616599110000|2021-03-24 15:18:30|24201.5|24186.5|24199|24184|24201.5|24186.5|24196.5|24181.5|6
1616599120000|2021-03-24 15:18:40|24196.5|24181.5|24199|24184|24199|24184|24196.5|24181.5|3
1616599130000|2021-03-24 15:18:50|24196.5|24181.5|24199|24184|24199|24184|24196.5|24181.5|3
1616599140000|2021-03-24 15:19:00|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|0
1616599160000|2021-03-24 15:19:20|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24194|24179|6
1616599190000|2021-03-24 15:19:50|24194|24179|24194|24179|24196.5|24181.5|24191.5|24176.5|2
1616599200000|2021-03-24 15:20:00|24191.5|24176.5|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|1
1616599240000|2021-03-24 15:20:40|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|3
1616599250000|2021-03-24 15:20:50|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24194|24179|4
1616599260000|2021-03-24 15:21:00|||||||||1
1616599270000|2021-03-24 15:21:10|24194|24179|24191.5|24176.5|24194|24179|24191.5|24176.5|8
1616599280000|2021-03-24 15:21:20|24194|24179|24191.5|24176.5|24194|24179|24191.5|24176.5|0
1616599290000|2021-03-24 15:21:30|24194|24179|24191.5|24176.5|24194|24179|24191.5|24176.5|0
1616599310000|2021-03-24 15:21:50|24194|24179|24194|24179|24194|24179|24194|24179|2
1616599320000|2021-03-24 15:22:00|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24194|24179|3
1616599340000|2021-03-24 15:22:20|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|6
1616599350000|2021-03-24 15:22:30|24199|24184|24199|24184|24199|24184|24199|24184|8
1616599360000|2021-03-24 15:22:40|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24199|24184|1
1616599370000|2021-03-24 15:22:50|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|0
1616599380000|2021-03-24 15:23:00|24199|24184|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|2
1616599390000|2021-03-24 15:23:10|24199|24184|24199|24184|24199|24184|24199|24184|0
1616599400000|2021-03-24 15:23:20|24196.5|24181.5|24199|24184|24201.5|24186.5|24196.5|24181.5|9
1616599410000|2021-03-24 15:23:30|24201.5|24186.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|1
1616599430000|2021-03-24 15:23:50|24191.5|24176.5|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|8
1616599440000|2021-03-24 15:24:00|24194|24179|24194|24179|24194|24179|24191.5|24176.5|10
1616599450000|2021-03-24 15:24:10|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|15
1616599460000|2021-03-24 15:24:20|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|3
1616599470000|2021-03-24 15:24:30|24191.5|24176.5|24191.5|24176.5|24194|24179|24191.5|24176.5|5
1616599480000|2021-03-24 15:24:40|24189|24174|24191.5|24176.5|24191.5|24176.5|24186.5|24171.5|2
1616599490000|2021-03-24 15:24:50|24196.5|24181.5|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|2
1616599500000|2021-03-24 15:25:00|24196.5|24181.5|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|3
1616599510000|2021-03-24 15:25:10|24196.5|24181.5|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|10
1616599520000|2021-03-24 15:25:20|24206.5|24191.5|24201.5|24186.5|24206.5|24191.5|24201.5|24186.5|20
1616599530000|2021-03-24 15:25:30|24204|24189|24196.5|24181.5|24206.5|24191.5|24196.5|24181.5|2
1616599550000|2021-03-24 15:25:50|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24199|24184|2
1616599570000|2021-03-24 15:26:10|24204|24189|24201.5|24186.5|24204|24189|24201.5|24186.5|19
1616599580000|2021-03-24 15:26:20|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|0
1616599590000|2021-03-24 15:26:30|24199|24184|24199|24184|24199|24184|24199|24184|2
1616599600000|2021-03-24 15:26:40|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24199|24184|1
1616599610000|2021-03-24 15:26:50|||||||||1
1616599620000|2021-03-24 15:27:00|24199|24184|24199|24184|24201.5|24186.5|24199|24184|1
1616599630000|2021-03-24 15:27:10|24201.5|24186.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|0
1616599670000|2021-03-24 15:27:50|||||||||3
1616599680000|2021-03-24 15:28:00|||||||||2
1616599710000|2021-03-24 15:28:30|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|5
1616599720000|2021-03-24 15:28:40|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|4
1616599730000|2021-03-24 15:28:50|24199|24184|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|0
1616599740000|2021-03-24 15:29:00|24201.5|24186.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|24
1616599760000|2021-03-24 15:29:20|24194|24179|24199|24184|24199|24184|24194|24179|5
1616599770000|2021-03-24 15:29:30|24196.5|24181.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|4
1616599780000|2021-03-24 15:29:40|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|0
1616599800000|2021-03-24 15:30:00|||||||||2
1616599810000|2021-03-24 15:30:10|24204|24189|24206.5|24191.5|24206.5|24191.5|24201.5|24186.5|2
1616599820000|2021-03-24 15:30:20|24204|24189|24206.5|24191.5|24206.5|24191.5|24204|24189|0
1616599830000|2021-03-24 15:30:30|24204|24189|24206.5|24191.5|24206.5|24191.5|24204|24189|1
1616599850000|2021-03-24 15:30:50|||||||||13
1616599870000|2021-03-24 15:31:10|24204|24189|24201.5|24186.5|24204|24189|24201.5|24186.5|0
1616599880000|2021-03-24 15:31:20|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|1
1616599890000|2021-03-24 15:31:30|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|0
1616599920000|2021-03-24 15:32:00|24196.5|24181.5|24196.5|24181.5|24199|24184|24196.5|24181.5|8
1616599930000|2021-03-24 15:32:10|||||||||12
1616599940000|2021-03-24 15:32:20|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|11
1616599950000|2021-03-24 15:32:30|24199|24184|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|0
1616599970000|2021-03-24 15:32:50|24206.5|24191.5|24206.5|24191.5|24206.5|24191.5|24206.5|24191.5|2
1616599990000|2021-03-24 15:33:10|||||||||2
1616600000000|2021-03-24 15:33:20|24204|24189|24206.5|24191.5|24206.5|24191.5|24204|24189|0
1616600010000|2021-03-24 15:33:30|24204|24189|24206.5|24191.5|24206.5|24191.5|24201.5|24186.5|6
1616600020000|2021-03-24 15:33:40|24204|24189|24204|24189|24206.5|24191.5|24201.5|24186.5|8
1616600030000|2021-03-24 15:33:50|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|0
1616600040000|2021-03-24 15:34:00|||||||||1
1616600050000|2021-03-24 15:34:10|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|3
1616600060000|2021-03-24 15:34:20|24199|24184|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|0
1616600090000|2021-03-24 15:34:50|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|2
1616600100000|2021-03-24 15:35:00|||||||||6
1616600110000|2021-03-24 15:35:10|||||||||1
1616600120000|2021-03-24 15:35:20|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|11
1616600150000|2021-03-24 15:35:50|24199|24184|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|9
1616600160000|2021-03-24 15:36:00|24196.5|24181.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|1
1616600170000|2021-03-24 15:36:10|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|0
1616600180000|2021-03-24 15:36:20|||||||||6
1616600220000|2021-03-24 15:37:00|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|1
1616600230000|2021-03-24 15:37:10|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|1
1616600240000|2021-03-24 15:37:20|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|3
1616600250000|2021-03-24 15:37:30|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|2
1616600260000|2021-03-24 15:37:40|24196.5|24181.5|24196.5|24181.5|24199|24184|24196.5|24181.5|1
1616600270000|2021-03-24 15:37:50|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|0
1616600280000|2021-03-24 15:38:00|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|0
1616600300000|2021-03-24 15:38:20|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|15
1616600310000|2021-03-24 15:38:30|||||||||2
1616600340000|2021-03-24 15:39:00|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|0
1616600360000|2021-03-24 15:39:20|24194|24179|24194|24179|24196.5|24181.5|24191.5|24176.5|3
1616600370000|2021-03-24 15:39:30|24191.5|24176.5|24194|24179|24194|24179|24191.5|24176.5|0
1616600380000|2021-03-24 15:39:40|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|0
1616600390000|2021-03-24 15:39:50|24194|24179|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|6
1616600400000|2021-03-24 15:40:00|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|0
1616600410000|2021-03-24 15:40:10|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|4
1616600420000|2021-03-24 15:40:20|24199|24184|24199|24184|24199|24184|24199|24184|1
1616600430000|2021-03-24 15:40:30|24201.5|24186.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|0
1616600440000|2021-03-24 15:40:40|||||||||1
1616600480000|2021-03-24 15:41:20|||||||||1
1616600490000|2021-03-24 15:41:30|24194|24179|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|5
1616600500000|2021-03-24 15:41:40|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|4
1616600510000|2021-03-24 15:41:50|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|4
1616600520000|2021-03-24 15:42:00|24189|24174|24186.5|24171.5|24189|24174|24186.5|24171.5|0
1616600530000|2021-03-24 15:42:10|24189|24174|24186.5|24171.5|24189|24174|24186.5|24171.5|0
1616600550000|2021-03-24 15:42:30|24189|24174|24186.5|24171.5|24189|24174|24186.5|24171.5|0
1616600600000|2021-03-24 15:43:20|24184|24169|24184|24169|24186.5|24171.5|24184|24169|9
1616600610000|2021-03-24 15:43:30|24186.5|24171.5|24181.5|24166.5|24186.5|24171.5|24181.5|24166.5|1
1616600630000|2021-03-24 15:43:50|||||||||2
1616600640000|2021-03-24 15:44:00|24186.5|24171.5|24189|24174|24191.5|24176.5|24186.5|24171.5|3
1616600650000|2021-03-24 15:44:10|24191.5|24176.5|24189|24174|24191.5|24176.5|24186.5|24171.5|4
1616600660000|2021-03-24 15:44:20|24186.5|24171.5|24189|24174|24189|24174|24186.5|24171.5|0
1616600670000|2021-03-24 15:44:30|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|1
1616600680000|2021-03-24 15:44:40|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|1
1616600700000|2021-03-24 15:45:00|24194|24179|24194|24179|24196.5|24181.5|24191.5|24176.5|13
1616600710000|2021-03-24 15:45:10|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|2
1616600720000|2021-03-24 15:45:20|24194|24179|24194|24179|24196.5|24181.5|24191.5|24176.5|0
1616600730000|2021-03-24 15:45:30|24191.5|24176.5|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|2
1616600750000|2021-03-24 15:45:50|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|0
1616600770000|2021-03-24 15:46:10|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|4
1616600810000|2021-03-24 15:46:50|||||||||1
1616600820000|2021-03-24 15:47:00|24189|24174|24189|24174|24191.5|24176.5|24186.5|24171.5|9
1616600830000|2021-03-24 15:47:10|24186.5|24171.5|24191.5|24176.5|24191.5|24176.5|24186.5|24171.5|0
1616600860000|2021-03-24 15:47:40|||||||||1
1616600870000|2021-03-24 15:47:50|24189|24174|24186.5|24171.5|24191.5|24176.5|24186.5|24171.5|0
1616600890000|2021-03-24 15:48:10|24189|24174|24186.5|24171.5|24189|24174|24186.5|24171.5|0
1616600910000|2021-03-24 15:48:30|24184|24169|24186.5|24171.5|24186.5|24171.5|24184|24169|0
1616600950000|2021-03-24 15:49:10|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|1
1616600960000|2021-03-24 15:49:20|||||||||4
1616600970000|2021-03-24 15:49:30|||||||||1
1616600980000|2021-03-24 15:49:40|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|3
1616601010000|2021-03-24 15:50:10|||||||||2
1616601020000|2021-03-24 15:50:20|24181.5|24166.5|24181.5|24166.5|24181.5|24166.5|24181.5|24166.5|4
1616601030000|2021-03-24 15:50:30|24184|24169|24184|24169|24184|24169|24181.5|24166.5|0
1616601040000|2021-03-24 15:50:40|24181.5|24166.5|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|1
1616601050000|2021-03-24 15:50:50|24181.5|24166.5|24184|24169|24184|24169|24181.5|24166.5|4
1616601060000|2021-03-24 15:51:00|24181.5|24166.5|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|0
1616601080000|2021-03-24 15:51:20|24184|24169|24184|24169|24184|24169|24184|24169|1
1616601090000|2021-03-24 15:51:30|24181.5|24166.5|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|0
1616601100000|2021-03-24 15:51:40|24184|24169|24181.5|24166.5|24186.5|24171.5|24181.5|24166.5|0
1616601130000|2021-03-24 15:52:10|||||||||1
1616601140000|2021-03-24 15:52:20|24184|24169|24184|24169|24184|24169|24181.5|24166.5|0
1616601150000|2021-03-24 15:52:30|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|0
1616601160000|2021-03-24 15:52:40|24191.5|24176.5|24186.5|24171.5|24191.5|24176.5|24186.5|24171.5|12
1616601170000|2021-03-24 15:52:50|24184|24169|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|3
1616601180000|2021-03-24 15:53:00|24184|24169|24181.5|24166.5|24186.5|24171.5|24181.5|24166.5|3
1616601190000|2021-03-24 15:53:10|24184|24169|24181.5|24166.5|24184|24169|24181.5|24166.5|0
1616601200000|2021-03-24 15:53:20|||||||||3
1616601210000|2021-03-24 15:53:30|||||||||5
1616601220000|2021-03-24 15:53:40|24184|24169|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|4
1616601230000|2021-03-24 15:53:50|24184|24169|24186.5|24171.5|24186.5|24171.5|24184|24169|0
1616601240000|2021-03-24 15:54:00|24184|24169|24186.5|24171.5|24186.5|24171.5|24184|24169|0
1616601280000|2021-03-24 15:54:40|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|7
1616601290000|2021-03-24 15:54:50|||||||||10
1616601300000|2021-03-24 15:55:00|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|4
1616601320000|2021-03-24 15:55:20|24189|24174|24186.5|24171.5|24189|24174|24186.5|24171.5|5
1616601330000|2021-03-24 15:55:30|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|0
1616601340000|2021-03-24 15:55:40|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|0
1616601350000|2021-03-24 15:55:50|24189|24174|24189|24174|24189|24174|24189|24174|0
1616601360000|2021-03-24 15:56:00|24186.5|24171.5|24186.5|24171.5|24189|24174|24186.5|24171.5|3
1616601380000|2021-03-24 15:56:20|24184|24169|24184|24169|24186.5|24171.5|24181.5|24166.5|7
1616601390000|2021-03-24 15:56:30|24181.5|24166.5|24181.5|24166.5|24184|24169|24181.5|24166.5|0
1616601400000|2021-03-24 15:56:40|24184|24169|24181.5|24166.5|24184|24169|24181.5|24166.5|0
1616601410000|2021-03-24 15:56:50|||||||||4
1616601420000|2021-03-24 15:57:00|||||||||1
1616601450000|2021-03-24 15:57:30|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|2
1616601470000|2021-03-24 15:57:50|||||||||1
1616601480000|2021-03-24 15:58:00|||||||||2
1616601490000|2021-03-24 15:58:10|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|2
1616601500000|2021-03-24 15:58:20|||||||||1
1616601510000|2021-03-24 15:58:30|24194|24179|24191.5|24176.5|24194|24179|24191.5|24176.5|5
1616601520000|2021-03-24 15:58:40|||||||||2
1616601540000|2021-03-24 15:59:00|24194|24179|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|5
1616601550000|2021-03-24 15:59:10|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|3
1616601560000|2021-03-24 15:59:20|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|4
1616601570000|2021-03-24 15:59:30|||||||||5
1616601600000|2021-03-24 16:00:00|24194|24179|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|16
1616601620000|2021-03-24 16:00:20|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|2
1616601630000|2021-03-24 16:00:30|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|2
1616601650000|2021-03-24 16:00:50|||||||||2
1616601660000|2021-03-24 16:01:00|||||||||1
1616601690000|2021-03-24 16:01:30|24194|24179|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|2
1616601700000|2021-03-24 16:01:40|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|0
1616601720000|2021-03-24 16:02:00|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|12
1616601730000|2021-03-24 16:02:10|24194|24179|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|3
1616601790000|2021-03-24 16:03:10|||||||||3
1616601810000|2021-03-24 16:03:30|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|0
1616601840000|2021-03-24 16:04:00|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|36
1616601850000|2021-03-24 16:04:10|24199|24184|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|2
1616601860000|2021-03-24 16:04:20|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|0
1616601880000|2021-03-24 16:04:40|||||||||1
1616601890000|2021-03-24 16:04:50|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|8
1616601900000|2021-03-24 16:05:00|||||||||4
1616601920000|2021-03-24 16:05:20|24199|24184|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|11
1616601930000|2021-03-24 16:05:30|24199|24184|24199|24184|24201.5|24186.5|24196.5|24181.5|3
1616601940000|2021-03-24 16:05:40|24201.5|24186.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|1
1616601950000|2021-03-24 16:05:50|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|1
1616601960000|2021-03-24 16:06:00|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|2
1616601970000|2021-03-24 16:06:10|||||||||1
1616601980000|2021-03-24 16:06:20|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|2
1616602000000|2021-03-24 16:06:40|24199|24184|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|2
1616602010000|2021-03-24 16:06:50|24199|24184|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|0
1616602030000|2021-03-24 16:07:10|||||||||1
1616602060000|2021-03-24 16:07:40|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|4
1616602070000|2021-03-24 16:07:50|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|5
1616602080000|2021-03-24 16:08:00|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|0
1616602130000|2021-03-24 16:08:50|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|3
1616602170000|2021-03-24 16:09:30|||||||||6
1616602190000|2021-03-24 16:09:50|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|58
1616602200000|2021-03-24 16:10:00|||||||||9
1616602210000|2021-03-24 16:10:10|||||||||4
1616602220000|2021-03-24 16:10:20|||||||||14
1616602250000|2021-03-24 16:10:50|24194|24179|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|14
1616602260000|2021-03-24 16:11:00|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|0
1616602270000|2021-03-24 16:11:10|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|3
1616602280000|2021-03-24 16:11:20|24196.5|24181.5|24194|24179|24196.5|24181.5|24194|24179|4
1616602290000|2021-03-24 16:11:30|24196.5|24181.5|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|0
1616602330000|2021-03-24 16:12:10|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|44
1616602360000|2021-03-24 16:12:40|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|13
1616602370000|2021-03-24 16:12:50|24189|24174|24191.5|24176.5|24191.5|24176.5|24186.5|24171.5|8
1616602380000|2021-03-24 16:13:00|24189|24174|24191.5|24176.5|24191.5|24176.5|24186.5|24171.5|24
1616602400000|2021-03-24 16:13:20|||||||||1
1616602430000|2021-03-24 16:13:50|24194|24179|24194|24179|24194|24179|24194|24179|3
1616602440000|2021-03-24 16:14:00|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|0
1616602500000|2021-03-24 16:15:00|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|15
1616602510000|2021-03-24 16:15:10|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|8
1616602520000|2021-03-24 16:15:20|||||||||2
1616602540000|2021-03-24 16:15:40|||||||||2
1616602560000|2021-03-24 16:16:00|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|3
1616602570000|2021-03-24 16:16:10|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|3
1616602580000|2021-03-24 16:16:20|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|9
1616602620000|2021-03-24 16:17:00|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|3
1616602630000|2021-03-24 16:17:10|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|3
1616602640000|2021-03-24 16:17:20|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|1
1616602650000|2021-03-24 16:17:30|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|3
1616602660000|2021-03-24 16:17:40|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|1
1616602670000|2021-03-24 16:17:50|24199|24184|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|7
1616602680000|2021-03-24 16:18:00|24199|24184|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|5
1616602690000|2021-03-24 16:18:10|24199|24184|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|0
1616602710000|2021-03-24 16:18:30|||||||||4
1616602730000|2021-03-24 16:18:50|24204|24189|24206.5|24191.5|24206.5|24191.5|24204|24189|14
1616602740000|2021-03-24 16:19:00|||||||||1
1616602750000|2021-03-24 16:19:10|||||||||2
1616602760000|2021-03-24 16:19:20|24209|24194|24211.5|24196.5|24211.5|24196.5|24209|24194|8
1616602770000|2021-03-24 16:19:30|24206.5|24191.5|24206.5|24191.5|24206.5|24191.5|24206.5|24191.5|5
1616602780000|2021-03-24 16:19:40|24209|24194|24211.5|24196.5|24211.5|24196.5|24209|24194|0
1616602800000|2021-03-24 16:20:00|||||||||2
1616602810000|2021-03-24 16:20:10|24214|24199|24211.5|24196.5|24214|24199|24211.5|24196.5|6
1616602820000|2021-03-24 16:20:20|24209|24194|24211.5|24196.5|24211.5|24196.5|24209|24194|12
1616602880000|2021-03-24 16:21:20|||||||||7
1616602890000|2021-03-24 16:21:30|24206.5|24191.5|24211.5|24196.5|24211.5|24196.5|24206.5|24191.5|23
1616602900000|2021-03-24 16:21:40|24206.5|24191.5|24206.5|24191.5|24206.5|24191.5|24206.5|24191.5|6
1616602910000|2021-03-24 16:21:50|24209|24194|24206.5|24191.5|24209|24194|24206.5|24191.5|3
1616602920000|2021-03-24 16:22:00|24209|24194|24211.5|24196.5|24211.5|24196.5|24209|24194|5
1616602930000|2021-03-24 16:22:10|||||||||1
1616602950000|2021-03-24 16:22:30|24216.5|24201.5|24211.5|24196.5|24216.5|24201.5|24211.5|24196.5|9
1616602960000|2021-03-24 16:22:40|||||||||12
1616602970000|2021-03-24 16:22:50|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|21
1616602980000|2021-03-24 16:23:00|24211.5|24196.5|24211.5|24196.5|24211.5|24196.5|24211.5|24196.5|8
1616602990000|2021-03-24 16:23:10|24214|24199|24211.5|24196.5|24214|24199|24211.5|24196.5|1
1616603010000|2021-03-24 16:23:30|||||||||1
1616603020000|2021-03-24 16:23:40|||||||||2
1616603030000|2021-03-24 16:23:50|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|3
1616603040000|2021-03-24 16:24:00|||||||||2
1616603050000|2021-03-24 16:24:10|||||||||3
1616603060000|2021-03-24 16:24:20|24214|24199|24216.5|24201.5|24216.5|24201.5|24214|24199|7
1616603100000|2021-03-24 16:25:00|||||||||1
1616603110000|2021-03-24 16:25:10|||||||||11
1616603120000|2021-03-24 16:25:20|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|12
1616603130000|2021-03-24 16:25:30|||||||||2
1616603150000|2021-03-24 16:25:50|||||||||2
1616603160000|2021-03-24 16:26:00|||||||||1
1616603170000|2021-03-24 16:26:10|||||||||1
1616603190000|2021-03-24 16:26:30|24226.5|24211.5|24224|24209|24226.5|24211.5|24224|24209|56
1616603200000|2021-03-24 16:26:40|24221.5|24206.5|24221.5|24206.5|24224|24209|24221.5|24206.5|0
1616603220000|2021-03-24 16:27:00|24224|24209|24221.5|24206.5|24224|24209|24221.5|24206.5|16
1616603240000|2021-03-24 16:27:20|||||||||30
1616603260000|2021-03-24 16:27:40|24219|24204|24216.5|24201.5|24221.5|24206.5|24216.5|24201.5|17
1616603270000|2021-03-24 16:27:50|||||||||2
1616603280000|2021-03-24 16:28:00|||||||||3
1616603290000|2021-03-24 16:28:10|||||||||3
1616603300000|2021-03-24 16:28:20|24219|24204|24221.5|24206.5|24221.5|24206.5|24219|24204|10
1616603310000|2021-03-24 16:28:30|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|23
1616603320000|2021-03-24 16:28:40|||||||||1
1616603330000|2021-03-24 16:28:50|24214|24199|24216.5|24201.5|24216.5|24201.5|24211.5|24196.5|23
1616603340000|2021-03-24 16:29:00|24219|24204|24216.5|24201.5|24221.5|24206.5|24216.5|24201.5|22
1616603350000|2021-03-24 16:29:10|24214|24199|24211.5|24196.5|24216.5|24201.5|24211.5|24196.5|18
1616603360000|2021-03-24 16:29:20|24214|24199|24211.5|24196.5|24216.5|24201.5|24211.5|24196.5|6
1616603370000|2021-03-24 16:29:30|24214|24199|24214|24199|24216.5|24201.5|24211.5|24196.5|14
1616603380000|2021-03-24 16:29:40|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|4
1616603390000|2021-03-24 16:29:50|||||||||26
1616603400000|2021-03-24 16:30:00|24219|24204|24216.5|24201.5|24221.5|24206.5|24216.5|24201.5|21
1616603410000|2021-03-24 16:30:10|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24219|24204|4
1616603420000|2021-03-24 16:30:20|24219|24204|24221.5|24206.5|24221.5|24206.5|24216.5|24201.5|3
1616603430000|2021-03-24 16:30:30|24219|24204|24216.5|24201.5|24221.5|24206.5|24216.5|24201.5|1
1616603450000|2021-03-24 16:30:50|||||||||1
1616603460000|2021-03-24 16:31:00|||||||||1
1616603470000|2021-03-24 16:31:10|||||||||5
1616603490000|2021-03-24 16:31:30|||||||||12
1616603500000|2021-03-24 16:31:40|24219|24204|24216.5|24201.5|24219|24204|24216.5|24201.5|11
1616603510000|2021-03-24 16:31:50|24214|24199|24214|24199|24214|24199|24214|24199|7
1616603520000|2021-03-24 16:32:00|24216.5|24201.5|24211.5|24196.5|24216.5|24201.5|24211.5|24196.5|5
1616603530000|2021-03-24 16:32:10|24209|24194|24206.5|24191.5|24209|24194|24206.5|24191.5|14
1616603540000|2021-03-24 16:32:20|24209|24194|24209|24194|24209|24194|24209|24194|4
1616603550000|2021-03-24 16:32:30|24206.5|24191.5|24209|24194|24211.5|24196.5|24206.5|24191.5|13
1616603560000|2021-03-24 16:32:40|24211.5|24196.5|24211.5|24196.5|24211.5|24196.5|24209|24194|1
1616603570000|2021-03-24 16:32:50|24209|24194|24209|24194|24211.5|24196.5|24209|24194|4
1616603580000|2021-03-24 16:33:00|24206.5|24191.5|24201.5|24186.5|24206.5|24191.5|24201.5|24186.5|28
1616603590000|2021-03-24 16:33:10|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|9
1616603600000|2021-03-24 16:33:20|24199|24184|24199|24184|24201.5|24186.5|24199|24184|8
1616603610000|2021-03-24 16:33:30|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|1
1616603620000|2021-03-24 16:33:40|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|7
1616603630000|2021-03-24 16:33:50|||||||||4
1616603640000|2021-03-24 16:34:00|24199|24184|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|2
1616603650000|2021-03-24 16:34:10|24196.5|24181.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|23
1616603660000|2021-03-24 16:34:20|||||||||5
1616603670000|2021-03-24 16:34:30|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|16
1616603680000|2021-03-24 16:34:40|24206.5|24191.5|24201.5|24186.5|24206.5|24191.5|24201.5|24186.5|27
1616603690000|2021-03-24 16:34:50|24204|24189|24209|24194|24209|24194|24199|24184|86
1616603700000|2021-03-24 16:35:00|24211.5|24196.5|24211.5|24196.5|24211.5|24196.5|24209|24194|24
1616603710000|2021-03-24 16:35:10|24214|24199|24219|24204|24219|24204|24211.5|24196.5|9
1616603720000|2021-03-24 16:35:20|24216.5|24201.5|24221.5|24206.5|24221.5|24206.5|24216.5|24201.5|12
1616603730000|2021-03-24 16:35:30|24219|24204|24211.5|24196.5|24219|24204|24211.5|24196.5|18
1616603740000|2021-03-24 16:35:40|24214|24199|24216.5|24201.5|24221.5|24206.5|24214|24199|9
1616603750000|2021-03-24 16:35:50|||||||||5
1616603760000|2021-03-24 16:36:00|24214|24199|24216.5|24201.5|24216.5|24201.5|24211.5|24196.5|4
1616603770000|2021-03-24 16:36:10|24219|24204|24216.5|24201.5|24219|24204|24216.5|24201.5|4
1616603780000|2021-03-24 16:36:20|24214|24199|24214|24199|24214|24199|24214|24199|2
1616603790000|2021-03-24 16:36:30|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|24214|24199|7
1616603800000|2021-03-24 16:36:40|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|1
1616603810000|2021-03-24 16:36:50|24224|24209|24221.5|24206.5|24224|24209|24221.5|24206.5|0
1616603820000|2021-03-24 16:37:00|24224|24209|24226.5|24211.5|24226.5|24211.5|24224|24209|0
1616603830000|2021-03-24 16:37:10|24224|24209|24221.5|24206.5|24224|24209|24219|24204|19
1616603840000|2021-03-24 16:37:20|24219|24204|24221.5|24206.5|24221.5|24206.5|24219|24204|0
1616603860000|2021-03-24 16:37:40|24224|24209|24224|24209|24226.5|24211.5|24224|24209|4
1616603870000|2021-03-24 16:37:50|24221.5|24206.5|24224|24209|24224|24209|24221.5|24206.5|0
1616603880000|2021-03-24 16:38:00|24221.5|24206.5|24221.5|24206.5|24226.5|24211.5|24221.5|24206.5|3
1616603900000|2021-03-24 16:38:20|24224|24209|24224|24209|24224|24209|24224|24209|2
1616603910000|2021-03-24 16:38:30|24226.5|24211.5|24221.5|24206.5|24226.5|24211.5|24221.5|24206.5|1
1616603930000|2021-03-24 16:38:50|||||||||1
1616603940000|2021-03-24 16:39:00|24224|24209|24224|24209|24224|24209|24224|24209|2
1616603950000|2021-03-24 16:39:10|24226.5|24211.5|24226.5|24211.5|24226.5|24211.5|24224|24209|0
1616603980000|2021-03-24 16:39:40|24224|24209|24221.5|24206.5|24224|24209|24221.5|24206.5|4
1616603990000|2021-03-24 16:39:50|24224|24209|24221.5|24206.5|24224|24209|24221.5|24206.5|2
1616604000000|2021-03-24 16:40:00|24224|24209|24224|24209|24224|24209|24224|24209|1
1616604010000|2021-03-24 16:40:10|24221.5|24206.5|24221.5|24206.5|24224|24209|24221.5|24206.5|0
1616604020000|2021-03-24 16:40:20|24219|24204|24219|24204|24219|24204|24219|24204|1
1616604030000|2021-03-24 16:40:30|||||||||2
1616604060000|2021-03-24 16:41:00|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|5
1616604070000|2021-03-24 16:41:10|24224|24209|24226.5|24211.5|24226.5|24211.5|24224|24209|2
1616604080000|2021-03-24 16:41:20|||||||||5
1616604190000|2021-03-24 16:43:10|||||||||1
1616604230000|2021-03-24 16:43:50|||||||||1
1616604250000|2021-03-24 16:44:10|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|2
1616604260000|2021-03-24 16:44:20|||||||||10
1616604280000|2021-03-24 16:44:40|24224|24209|24221.5|24206.5|24224|24209|24221.5|24206.5|10
1616604300000|2021-03-24 16:45:00|24224|24209|24224|24209|24226.5|24211.5|24221.5|24206.5|2
1616604320000|2021-03-24 16:45:20|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|0
1616604330000|2021-03-24 16:45:30|24219|24204|24219|24204|24219|24204|24219|24204|0
1616604350000|2021-03-24 16:45:50|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|0
1616604360000|2021-03-24 16:46:00|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24219|24204|3
1616604400000|2021-03-24 16:46:40|24224|24209|24224|24209|24224|24209|24224|24209|0
1616604420000|2021-03-24 16:47:00|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|0
1616604440000|2021-03-24 16:47:20|24224|24209|24224|24209|24224|24209|24224|24209|0
1616604450000|2021-03-24 16:47:30|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|0
1616604460000|2021-03-24 16:47:40|24219|24204|24219|24204|24219|24204|24219|24204|5
1616604480000|2021-03-24 16:48:00|24221.5|24206.5|24219|24204|24221.5|24206.5|24219|24204|5
1616604500000|2021-03-24 16:48:20|24221.5|24206.5|24216.5|24201.5|24221.5|24206.5|24216.5|24201.5|0
1616604520000|2021-03-24 16:48:40|||||||||2
1616604530000|2021-03-24 16:48:50|24219|24204|24216.5|24201.5|24219|24204|24216.5|24201.5|3
1616604540000|2021-03-24 16:49:00|24219|24204|24219|24204|24219|24204|24219|24204|1
1616604560000|2021-03-24 16:49:20|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|0
1616604590000|2021-03-24 16:49:50|24214|24199|24214|24199|24214|24199|24214|24199|1
1616604600000|2021-03-24 16:50:00|24219|24194|24219|24194|24219|24194|24214|24194|0
1616604610000|2021-03-24 16:50:10|24214||24214||24219||24214||0
1616604650000|2021-03-24 16:50:50|24209|24189|24209|24189|24209|24189|24209|24189|6
1616604680000|2021-03-24 16:51:20|24214||24209||24214||24209||0
1616604690000|2021-03-24 16:51:30|24214||24209||24214||24209||0
1616604710000|2021-03-24 16:51:50|||||||||1
1616604720000|2021-03-24 16:52:00|||||||||1
1616604730000|2021-03-24 16:52:10|24214|24194|24214|24194|24214|24194|24209|24194|2
1616604740000|2021-03-24 16:52:20||24189||24189||24189||24189|0
1616604900000|2021-03-24 16:55:00|24209||24209||24209||24209||0
1616604910000|2021-03-24 16:55:10|24214||24214||24214||24214||3
1616604920000|2021-03-24 16:55:20||24194||24189||24194||24189|1
1616605000000|2021-03-24 16:56:40||24194||24194||24194||24194|0
1616605010000|2021-03-24 16:56:50||24189||24189||24194||24189|0
1616605020000|2021-03-24 16:57:00||24194||24194||24194||24194|0
1616605030000|2021-03-24 16:57:10|||||||||2
1616605040000|2021-03-24 16:57:20|24219||24219||24219||24219||2
1616605070000|2021-03-24 16:57:50||24199||24199||24199||24199|0
1616605080000|2021-03-24 16:58:00||24194||24194||24194||24194|0
1616605110000|2021-03-24 16:58:30|24214||24214||24214||24214||0
1616605120000|2021-03-24 16:58:40||24189||24189||24189||24189|2
1616605130000|2021-03-24 16:58:50|24209||24214||24214||24209||0
1616605170000|2021-03-24 16:59:30||24194||24194||24194||24194|0
1616605190000|2021-03-24 16:59:50|24219||24219||24219||24219||6
1616605210000|2021-03-24 17:00:10|24214|24189|24214|24189|24214|24194|24214|24189|0
1616605250000|2021-03-24 17:00:50||24194||24194||24194||24194|0
1616605260000|2021-03-24 17:01:00|24209|24189|24209|24189|24209|24189|24209|24189|1
1616605300000|2021-03-24 17:01:40|24204|24184|24204|24184|24204|24184|24204|24184|4
1616605310000|2021-03-24 17:01:50|||||||||1
1616605320000|2021-03-24 17:02:00|24199|24179|24199|24174|24199|24179|24199|24174|23
1616605340000|2021-03-24 17:02:20||24179||24174||24179||24174|0
1616605350000|2021-03-24 17:02:30|24194||24194||24194||24194||1
1616605360000|2021-03-24 17:02:40|24199||24199||24199||24199||1
1616605370000|2021-03-24 17:02:50||24179||24179||24179||24179|0
1616605400000|2021-03-24 17:03:20|24204|24184|24204|24184|24204|24184|24204|24184|4
1616605420000|2021-03-24 17:03:40||24179||24179||24179||24179|0
1616605430000|2021-03-24 17:03:50||24184||24184||24184||24184|0
1616605440000|2021-03-24 17:04:00||24179||24184||24184||24179|0
1616605450000|2021-03-24 17:04:10|||||||||1
1616605480000|2021-03-24 17:04:40||24179||24179||24179||24179|0
1616605490000|2021-03-24 17:04:50||24184||24184||24184||24179|0
1616605500000|2021-03-24 17:05:00||24179||24184||24184||24179|0
1616605510000|2021-03-24 17:05:10||24179||24184||24184||24179|0
1616605530000|2021-03-24 17:05:30|24199|24179|24204|24179|24204|24179|24199|24179|1
1616605570000|2021-03-24 17:06:10|||||||||1
1616605600000|2021-03-24 17:06:40||24184||24184||24184||24184|1
1616605610000|2021-03-24 17:06:50|24199|24179|24199|24179|24199|24179|24199|24179|2
1616605640000|2021-03-24 17:07:20|24204||24204||24204||24204||3
1616605660000|2021-03-24 17:07:40||24184||24184||24184||24184|0
1616605670000|2021-03-24 17:07:50||24179||24179||24179||24179|0
1616605690000|2021-03-24 17:08:10|24199||24199||24199||24199||0
1616605720000|2021-03-24 17:08:40|24204|24184|24204|24179|24204|24184|24204|24179|3
1616605730000|2021-03-24 17:08:50||24184||24184||24184||24184|0
1616605740000|2021-03-24 17:09:00|24209||24209||24209||24209||1
1616605750000|2021-03-24 17:09:10||24189||24184||24189||24184|1
1616605790000|2021-03-24 17:09:50|24204||24209||24209||24204||0
1616605800000|2021-03-24 17:10:00|24204||24204||24209||24204||0
1616605820000|2021-03-24 17:10:20||24179||24179||24179||24179|0
1616605840000|2021-03-24 17:10:40||24184||24184||24184||24184|0
1616605880000|2021-03-24 17:11:20||24179||24184||24184||24179|0
1616605890000|2021-03-24 17:11:30|24199|24179|24199|24179|24199|24179|24199|24179|2
1616605970000|2021-03-24 17:12:50|||||||||1
1616605980000|2021-03-24 17:13:00|24194|24174|24194|24174|24194|24174|24194|24174|5
1616605990000|2021-03-24 17:13:10|||||||||1
1616606000000|2021-03-24 17:13:20|||||||||1
1616606020000|2021-03-24 17:13:40|||||||||2
1616606040000|2021-03-24 17:14:00|24189|24169|24189|24169|24189|24169|24189|24169|2
1616606050000|2021-03-24 17:14:10|24194|24174|24194|24174|24194|24174|24194|24169|3
1616606060000|2021-03-24 17:14:20|||||||||1
1616606070000|2021-03-24 17:14:30|24189|24169|24189|24169|24189|24169|24189|24169|1
1616606100000|2021-03-24 17:15:00|24184|24164|24184|24164|24184|24164|24184|24164|4
1616606120000|2021-03-24 17:15:20|||||||||1
1616606130000|2021-03-24 17:15:30|24189|24169|24189|24169|24189|24169|24189|24169|2
1616606140000|2021-03-24 17:15:40|24184|24164|24189|24164|24189|24164|24184|24164|1
1616606150000|2021-03-24 17:15:50||24169||24164||24169||24164|0
1616606160000|2021-03-24 17:16:00|24184||24189||24189||24184||0
1616606170000|2021-03-24 17:16:10|24184||24189||24189||24184||1
1616606180000|2021-03-24 17:16:20|24184|24169|24189|24169|24189|24169|24184|24169|0
1616606220000|2021-03-24 17:17:00|24194||24194||24194||24194||2
1616606230000|2021-03-24 17:17:10||24174||24174||24174||24169|1
1616606280000|2021-03-24 17:18:00|24199||24199||24199||24194||5
1616606290000|2021-03-24 17:18:10|24194||24194||24199||24194||1
1616606340000|2021-03-24 17:19:00|||||||||1
1616606360000|2021-03-24 17:19:20|24199|24179|24194|24174|24199|24179|24194|24174|6
1616606370000|2021-03-24 17:19:30|24189|24169|24189|24169|24194|24169|24189|24169|8
1616606380000|2021-03-24 17:19:40|24194|24174|24194|24174|24194|24174|24194|24174|3
1616606450000|2021-03-24 17:20:50|24199||24199||24199||24199||2
1616606460000|2021-03-24 17:21:00|24194||24194||24194||24194||0
1616606470000|2021-03-24 17:21:10|24199||24194||24199||24194||0
1616606500000|2021-03-24 17:21:40|24199|24179|24199|24179|24199|24179|24199|24179|5
1616606520000|2021-03-24 17:22:00||24174||24174||24174||24174|1
1616606570000|2021-03-24 17:22:50|24194||24194||24194||24194||0
1616606590000|2021-03-24 17:23:10|24199||24199||24199||24199||0
1616606600000|2021-03-24 17:23:20|24194||24194||24199||24194||0
1616606620000|2021-03-24 17:23:40|24199||24199||24199||24199||1
1616606650000|2021-03-24 17:24:10||24179||24179||24179||24179|0
1616606750000|2021-03-24 17:25:50|24204|24184|24199|24179|24204|24184|24199|24179|7
1616606780000|2021-03-24 17:26:20||24174||24174||24174||24174|0
1616606850000|2021-03-24 17:27:30|24204|24179|24204|24179|24204|24179|24204|24179|0
1616606860000|2021-03-24 17:27:40|24199|24174|24199|24179|24199|24179|24199|24174|0
1616606870000|2021-03-24 17:27:50||24174||24174||24174||24174|0
1616606880000|2021-03-24 17:28:00|24204|24179|24204|24179|24204|24179|24204|24179|0
1616606950000|2021-03-24 17:29:10|24199||24199||24199||24199||0
1616606980000|2021-03-24 17:29:40||24174||24174||24174||24174|0
1616606990000|2021-03-24 17:29:50|24194||24194||24194||24194||0
1616607000000|2021-03-24 17:30:00|24199||24199||24199||24199||1
1616607010000|2021-03-24 17:30:10||24179||24174||24179||24174|0
1616607020000|2021-03-24 17:30:20|24194||24199||24199||24194||1
1616607070000|2021-03-24 17:31:10|24194||24194||24194||24194||0
1616607090000|2021-03-24 17:31:30|24199|24179|24199|24174|24199|24179|24199|24174|2
1616607160000|2021-03-24 17:32:40|||||||||1
1616607220000|2021-03-24 17:33:40||24179||24174||24179||24174|0
1616607230000|2021-03-24 17:33:50||24179||24179||24179||24179|0
1616607240000|2021-03-24 17:34:00|24204||24204||24204||24204||2
1616607270000|2021-03-24 17:34:30|||||||||1
1616607290000|2021-03-24 17:34:50|24199||24199||24199||24199||0
1616607300000|2021-03-24 17:35:00|24204||24204||24204||24204||1
1616607330000|2021-03-24 17:35:30|||||||||1
1616607390000|2021-03-24 17:36:30|24199||24199||24199||24199||0
1616607400000|2021-03-24 17:36:40|24204||24204||24204||24204||2
1616607440000|2021-03-24 17:37:20||24184||24184||24184||24184|0
1616607450000|2021-03-24 17:37:30|24209||24209||24209||24209||0
1616607480000|2021-03-24 17:38:00|||||||||1
1616607550000|2021-03-24 17:39:10|24204||24209||24209||24204||0
1616607630000|2021-03-24 17:40:30||24189||24189||24189||24189|0
1616607680000|2021-03-24 17:41:20||24184||24184||24184||24184|1
1616607720000|2021-03-24 17:42:00|24204||24209||24209||24204||0
1616607730000|2021-03-24 17:42:10|24204|24179|24199|24174|24204|24179|24199|24174|0
1616607790000|2021-03-24 17:43:10|24194||24194||24194||24194||0
1616607810000|2021-03-24 17:43:30|24189|24169|24189|24169|24189|24169|24189|24169|0
1616607830000|2021-03-24 17:43:50|24184|24164|24184|24164|24184|24164|24184|24164|2
1616607840000|2021-03-24 17:44:00|24189||24189||24189||24189||1
1616607860000|2021-03-24 17:44:20||24169||24164||24169||24164|0
1616607870000|2021-03-24 17:44:30||24169||24164||24169||24164|0
1616607880000|2021-03-24 17:44:40|24184||24184||24184||24184||0
1616607900000|2021-03-24 17:45:00|24189||24189||24189||24189||0
1616607950000|2021-03-24 17:45:50|24184||24184||24184||24184||0
1616607960000|2021-03-24 17:46:00|24189|24169|24189|24164|24189|24169|24189|24164|1
1616607970000|2021-03-24 17:46:10|24194|24169|24194|24169|24194|24169|24194|24169|0
1616607980000|2021-03-24 17:46:20|24199|24174|24199|24174|24199|24174|24199|24169|0
1616607990000|2021-03-24 17:46:30|24194|24169|24194|24169|24194|24169|24194|24169|0
1616608000000|2021-03-24 17:46:40|24189||24189||24189||24189||0
1616608010000|2021-03-24 17:46:50|24194|24174|24194|24174|24194|24174|24194|24174|0
1616608020000|2021-03-24 17:47:00|24199|24179|24199|24179|24199|24179|24199|24179|0
1616608030000|2021-03-24 17:47:10|24204||24199||24204||24199||0
1616608040000|2021-03-24 17:47:20||24174||24179||24179||24174|0
1616608050000|2021-03-24 17:47:30|24204||24204||24204||24204||0
1616608080000|2021-03-24 17:48:00|24199|24174|24199|24174|24199|24174|24199|24174|0
1616608120000|2021-03-24 17:48:40|24194||24199||24199||24194||0
1616608160000|2021-03-24 17:49:20||24179||24179||24179||24179|0
1616608170000|2021-03-24 17:49:30|24204||24204||24204||24204||0
1616608190000|2021-03-24 17:49:50|24194|24174|24204|24179|24204|24179|24194|24174|11
1616608200000|2021-03-24 17:50:00||24184||24179||24184||24179|1
1616608220000|2021-03-24 17:50:20||24184||24184||24184||24184|0
1616608230000|2021-03-24 17:50:30|24209||24209||24209||24209||2
1616608260000|2021-03-24 17:51:00|24204||24204||24204||24204||0
1616608270000|2021-03-24 17:51:10||24179||24179||24179||24179|0
1616608290000|2021-03-24 17:51:30||24184||24179||24184||24179|0
1616608310000|2021-03-24 17:51:50|||||||||1
1616608330000|2021-03-24 17:52:10|24199||24199||24199||24199||0
1616608340000|2021-03-24 17:52:20|24204||24204||24204||24204||0
1616608400000|2021-03-24 17:53:20|24199||24199||24199||24199||0
1616608410000|2021-03-24 17:53:30|24204||24204||24204||24204||0
1616608460000|2021-03-24 17:54:20||24184||24184||24184||24184|0
1616608480000|2021-03-24 17:54:40||24179||24179||24179||24179|3
1616608500000|2021-03-24 17:55:00||24184||24179||24184||24179|1
1616608550000|2021-03-24 17:55:50||24184||24184||24184||24184|0
1616608570000|2021-03-24 17:56:10||24179||24179||24179||24179|2
1616608700000|2021-03-24 17:58:20||24184||24184||24184||24184|0
1616608740000|2021-03-24 17:59:00|||||||||1
1616608750000|2021-03-24 17:59:10|||||||||1
1616608810000|2021-03-24 18:00:10||24179||24179||24179||24179|0
1616608820000|2021-03-24 18:00:20|24199|24174|24199|24174|24199|24174|24199|24174|0
1616608830000|2021-03-24 18:00:30||24179||24179||24179||24179|0
1616608870000|2021-03-24 18:01:10||24174||24174||24174||24174|0
1616608880000|2021-03-24 18:01:20|24194||24194||24194||24194||0
1616608910000|2021-03-24 18:01:50|24199||24199||24199||24199||2
1616608920000|2021-03-24 18:02:00||24179||24174||24179||24174|0
1616608970000|2021-03-24 18:02:50|24194|24169|24194|24169|24194|24169|24194|24169|0
1616608980000|2021-03-24 18:03:00|24199|24174|24199|24174|24199|24174|24199|24174|0
1616609040000|2021-03-24 18:04:00|24194|24169|24199|24174|24199|24174|24194|24169|0
1616609050000|2021-03-24 18:04:10||24179||24179||24179||24179|0
1616609070000|2021-03-24 18:04:30||24174||24174||24174||24174|0
1616609080000|2021-03-24 18:04:40||24179||24179||24179||24179|0
1616609090000|2021-03-24 18:04:50|24204||24204||24204||24204||0
1616609140000|2021-03-24 18:05:40||24184||24184||24184||24184|0
1616609150000|2021-03-24 18:05:50|24199|24179|24199|24179|24199|24179|24199|24179|3
1616609220000|2021-03-24 18:07:00|24204|24184|24204|24184|24204|24184|24204|24184|1
1616609230000|2021-03-24 18:07:10|24199|24179|24204|24179|24204|24179|24199|24179|1
1616609320000|2021-03-24 18:08:40|24209|24184|24209|24184|24209|24184|24209|24184|0
1616609340000|2021-03-24 18:09:00|24204||24209||24209||24204||0
1616609380000|2021-03-24 18:09:40|24204|24179|24204|24179|24204|24179|24204|24179|0
1616609400000|2021-03-24 18:10:00||24184||24179||24184||24179|0
1616609410000|2021-03-24 18:10:10||24184||24184||24184||24184|0
1616609420000|2021-03-24 18:10:20|24209||24209||24209||24209||0
1616609430000|2021-03-24 18:10:30|24204||24204||24209||24204||0
1616609460000|2021-03-24 18:11:00||24179||24179||24179||24179|0
1616609620000|2021-03-24 18:13:40|24199||24204||24204||24199||2
1616609670000|2021-03-24 18:14:30||24184||24179||24184||24179|0
1616609720000|2021-03-24 18:15:20||24184||24184||24184||24184|0
1616609730000|2021-03-24 18:15:30||24179||24179||24179||24179|0
1616609810000|2021-03-24 18:16:50||24184||24179||24184||24179|1
1616609830000|2021-03-24 18:17:10||24184||24184||24184||24184|0
1616609840000|2021-03-24 18:17:20||24179||24179||24179||24179|0
1616609890000|2021-03-24 18:18:10||24184||24184||24184||24184|0
1616609900000|2021-03-24 18:18:20|24209||24209||24209||24209||2
1616609910000|2021-03-24 18:18:30||24189||24189||24189||24189|0
1616609930000|2021-03-24 18:18:50|24204|24184|24204|24184|24204|24184|24204|24184|3
1616609950000|2021-03-24 18:19:10||24179||24184||24184||24179|1
1616609960000|2021-03-24 18:19:20||24179||24179||24179||24179|0
1616609980000|2021-03-24 18:19:40||24184||24184||24184||24184|0
1616610040000|2021-03-24 18:20:40|24209||24209||24209||24209||1
1616610060000|2021-03-24 18:21:00||24189||24189||24189||24189|0
1616610070000|2021-03-24 18:21:10||24184||24189||24189||24184|0
1616610090000|2021-03-24 18:21:30||24184||24184||24184||24184|0
1616610110000|2021-03-24 18:21:50||24189||24189||24189||24189|0
1616610130000|2021-03-24 18:22:10||24184||24184||24184||24184|0
1616610140000|2021-03-24 18:22:20|24204||24209||24209||24204||0
1616610150000|2021-03-24 18:22:30||24189||24189||24189||24189|0
1616610160000|2021-03-24 18:22:40||24184||24184||24184||24184|0
1616610190000|2021-03-24 18:23:10|24204||24204||24204||24204||0
1616610200000|2021-03-24 18:23:20|24209||24209||24209||24209||1
1616610210000|2021-03-24 18:23:30||24189||24184||24189||24184|1
1616610220000|2021-03-24 18:23:40||24189||24184||24189||24184|1
1616610250000|2021-03-24 18:24:10|24204||24209||24209||24204||1
1616610280000|2021-03-24 18:24:40|24204||24209||24209||24204||0
1616610290000|2021-03-24 18:24:50|24204||24204||24204||24204||0
1616610310000|2021-03-24 18:25:10|24209||24209||24209||24209||0
1616610320000|2021-03-24 18:25:20|||||||||1
1616610340000|2021-03-24 18:25:40|24204|24179|24204|24184|24204|24184|24204|24179|5
1616610350000|2021-03-24 18:25:50|||||||||2
1616610360000|2021-03-24 18:26:00|||||||||1
1616610370000|2021-03-24 18:26:10||24179||24179||24179||24179|1
1616610450000|2021-03-24 18:27:30|24199||24199||24199||24199||0
1616610460000|2021-03-24 18:27:40|24204||24204||24204||24204||0
1616610490000|2021-03-24 18:28:10|24199||24199||24204||24199||0
1616610530000|2021-03-24 18:28:50|||||||||1
1616610540000|2021-03-24 18:29:00|||||||||1
1616610550000|2021-03-24 18:29:10|24194|24174|24199|24174|24199|24174|24194|24174|0
1616610580000|2021-03-24 18:29:40|24194||24194||24194||24194||0
1616610600000|2021-03-24 18:30:00|24189|24169|24189|24169|24189|24169|24189|24169|1
1616610610000|2021-03-24 18:30:10|24184|24164|24184|24164|24184|24164|24184|24164|3
1616610670000|2021-03-24 18:31:10|||||||||4
1616610700000|2021-03-24 18:31:40|||||||||1
1616610730000|2021-03-24 18:32:10|24179|24159|24184|24164|24184|24164|24179|24159|19
1616610780000|2021-03-24 18:33:00|24189|24169|24189|24164|24189|24169|24189|24164|3
1616610820000|2021-03-24 18:33:40|24184||24184||24184||24184||0
1616610890000|2021-03-24 18:34:50|24189|24169|24189|24169|24189|24169|24189|24169|1
1616610900000|2021-03-24 18:35:00|||||||||5
1616610910000|2021-03-24 18:35:10|||||||||2
1616610920000|2021-03-24 18:35:20||24164||24164||24164||24164|2
1616610930000|2021-03-24 18:35:30||24169||24169||24169||24169|0
1616610970000|2021-03-24 18:36:10||24164||24164||24164||24164|0
1616611030000|2021-03-24 18:37:10||24169||24169||24169||24169|0
1616611040000|2021-03-24 18:37:20|24194||24194||24194||24194||0
1616611050000|2021-03-24 18:37:30|24189||24194||24194||24189||0
1616611070000|2021-03-24 18:37:50|24189||24189||24189||24189||0
1616611080000|2021-03-24 18:38:00|24184|24164|24184|24164|24184|24164|24184|24164|4
1616611110000|2021-03-24 18:38:30|||||||||1
1616611160000|2021-03-24 18:39:20||24159||24164||24164||24159|0
1616611170000|2021-03-24 18:39:30||24159||24159||24159||24159|0
1616611190000|2021-03-24 18:39:50||24164||24164||24164||24164|0
1616611200000|2021-03-24 18:40:00|24179|24159|24184|24164|24184|24164|24179|24159|1
1616611210000|2021-03-24 18:40:10||24159||24159||24159||24159|0
1616611220000|2021-03-24 18:40:20|24179|24154|24179|24154|24179|24154|24179|24154|3
1616611230000|2021-03-24 18:40:30|24174||24174||24179||24174||0
1616611320000|2021-03-24 18:42:00|24179|24159|24179|24159|24179|24159|24179|24159|2
1616611330000|2021-03-24 18:42:10|24184|24164|24184|24164|24184|24164|24184|24164|1
1616611340000|2021-03-24 18:42:20||24159||24164||24164||24159|0
1616611360000|2021-03-24 18:42:40||24159||24164||24164||24159|0
1616611370000|2021-03-24 18:42:50|24179|24159|24179|24159|24179|24159|24179|24159|0
1616611450000|2021-03-24 18:44:10|24184||24184||24184||24184||2
1616611460000|2021-03-24 18:44:20|24179||24179||24179||24179||0
1616611500000|2021-03-24 18:45:00|||||||||2
1616611520000|2021-03-24 18:45:20||24154||24154||24154||24154|0
1616611540000|2021-03-24 18:45:40||24159||24159||24159||24159|0
1616611550000|2021-03-24 18:45:50|24174|24154|24174|24154|24179|24154|24174|24154|4
1616611560000|2021-03-24 18:46:00|24179|24159|24184|24159|24184|24159|24179|24159|6
1616611570000|2021-03-24 18:46:10|24179||24184||24184||24179||0
1616611580000|2021-03-24 18:46:20|24179||24179||24184||24179||0
1616611590000|2021-03-24 18:46:30||24154||24154||24154||24154|0
1616611600000|2021-03-24 18:46:40||24159||24159||24159||24159|0
1616611620000|2021-03-24 18:47:00|24184|24164|24184|24164|24184|24164|24184|24164|1
1616611630000|2021-03-24 18:47:10|24179|24159|24184|24164|24184|24164|24179|24159|1
1616611640000|2021-03-24 18:47:20||24159||24159||24159||24159|0
1616611700000|2021-03-24 18:48:20||24164||24164||24164||24164|0
1616611720000|2021-03-24 18:48:40|||||||||2
1616611740000|2021-03-24 18:49:00||24159||24164||24164||24159|5
1616611750000|2021-03-24 18:49:10|||||||||1
1616611760000|2021-03-24 18:49:20|||||||||2
1616611770000|2021-03-24 18:49:30|||||||||2
1616611800000|2021-03-24 18:50:00|||||||||1
1616611810000|2021-03-24 18:50:10|24179|24159|24179|24159|24179|24159|24179|24159|2
1616611850000|2021-03-24 18:50:50|||||||||2
1616611900000|2021-03-24 18:51:40|24184||24184||24184||24184||1
1616611930000|2021-03-24 18:52:10|24179||24179||24179||24179||5
1616611980000|2021-03-24 18:53:00|||||||||1
1616611990000|2021-03-24 18:53:10|24184||24184||24184||24184||0
1616612000000|2021-03-24 18:53:20|24179||24179||24179||24179||0
1616612020000|2021-03-24 18:53:40|||||||||1
1616612040000|2021-03-24 18:54:00|24174|24154|24174|24154|24174|24154|24174|24154|3
1616612090000|2021-03-24 18:54:50||24149||24149||24154||24149|2
1616612110000|2021-03-24 18:55:10||24154||24154||24154||24149|0
1616612120000|2021-03-24 18:55:20|24169|24149|24169|24149|24174|24149|24169|24149|8
1616612130000|2021-03-24 18:55:30|24174|24154|24174|24154|24174|24154|24174|24154|1
1616612140000|2021-03-24 18:55:40||24149||24149||24149||24149|1
1616612160000|2021-03-24 18:56:00||24154||24154||24154||24154|0
1616612220000|2021-03-24 18:57:00|24179|24159|24179|24154|24179|24159|24179|24154|4
1616612240000|2021-03-24 18:57:20|24174|24159|24184|24159|24184|24159|24174|24159|1
1616612280000|2021-03-24 18:58:00|24179||24184||24184||24179||0
1616612360000|2021-03-24 18:59:20|24179|24154|24179|24154|24179|24154|24179|24154|0
1616612370000|2021-03-24 18:59:30|24174||24174||24174||24174||0
1616612400000|2021-03-24 19:00:00|24169|24149|24169|24149|24169|24149|24169|24149|0
1616612470000|2021-03-24 19:01:10|24174|24154|24174|24154|24174|24154|24174|24154|5
1616612480000|2021-03-24 19:01:20|24169|24149|24174|24154|24174|24154|24169|24149|1
1616612500000|2021-03-24 19:01:40|24169|24149|24169|24149|24174|24149|24169|24149|1
1616612510000|2021-03-24 19:01:50|24174|24154|24174|24149|24174|24154|24169|24149|2
1616612520000|2021-03-24 19:02:00|24169||24174||24174||24169||0
1616612530000|2021-03-24 19:02:10|24169||24174||24174||24169||0
1616612550000|2021-03-24 19:02:30|24169||24169||24169||24169||0
1616612560000|2021-03-24 19:02:40|24174|24154|24174|24154|24174|24154|24174|24154|2
1616612590000|2021-03-24 19:03:10||24149||24149||24149||24149|0
1616612610000|2021-03-24 19:03:30||24154||24154||24154||24154|0
1616612620000|2021-03-24 19:03:40||24149||24149||24149||24149|0
1616612650000|2021-03-24 19:04:10||24154||24149||24154||24149|0
1616612690000|2021-03-24 19:04:50|24169||24169||24169||24169||0
1616612710000|2021-03-24 19:05:10|24174|24154|24169|24149|24174|24154|24169|24149|5
1616612720000|2021-03-24 19:05:20|24174||24174||24174||24174||2
1616612730000|2021-03-24 19:05:30|24179|24154|24179|24154|24179|24159|24179|24154|11
1616612740000|2021-03-24 19:05:40|24174||24174||24174||24174||0
1616612760000|2021-03-24 19:06:00|||||||||1
1616612770000|2021-03-24 19:06:10|||||||||1
1616612780000|2021-03-24 19:06:20|||||||||1
1616612830000|2021-03-24 19:07:10|||||||||1
1616612900000|2021-03-24 19:08:20|||||||||1
1616612940000|2021-03-24 19:09:00|||||||||2
1616613010000|2021-03-24 19:10:10||24149||24149||24149||24149|0
1616613030000|2021-03-24 19:10:30|24169||24174||24174||24169||0
1616613050000|2021-03-24 19:10:50||24154||24154||24154||24154|0
1616613080000|2021-03-24 19:11:20||24149||24149||24154||24149|0
1616613110000|2021-03-24 19:11:50||24154||24149||24154||24149|0
1616613130000|2021-03-24 19:12:10|24169||24174||24174||24169||0
1616613140000|2021-03-24 19:12:20|24169||24169||24169||24169||0
1616613150000|2021-03-24 19:12:30|24174|24154|24174|24149|24174|24154|24174|24149|2
1616613180000|2021-03-24 19:13:00||24154||24149||24154||24149|0
1616613200000|2021-03-24 19:13:20||24154||24154||24154||24154|0
1616613220000|2021-03-24 19:13:40||24149||24149||24149||24149|0
1616613240000|2021-03-24 19:14:00||24154||24149||24154||24149|0
1616613280000|2021-03-24 19:14:40|24169||24169||24169||24169||0
1616613310000|2021-03-24 19:15:10|24164|24144|24164|24144|24164|24144|24164|24144|6
1616613320000|2021-03-24 19:15:20|24169|24149|24169|24144|24169|24149|24169|24144|8
1616613350000|2021-03-24 19:15:50|24164||24169||24169||24164||1
1616613370000|2021-03-24 19:16:10|24164|24149|24169|24149|24169|24149|24164|24149|1
1616613380000|2021-03-24 19:16:20||24144||24144||24144||24144|1
1616613390000|2021-03-24 19:16:30|24164||24164||24169||24164||1
1616613480000|2021-03-24 19:18:00||24139||24139||24139||24139|0
1616613490000|2021-03-24 19:18:10||24144||24144||24144||24144|0
1616613500000|2021-03-24 19:18:20|||||||||1
1616613520000|2021-03-24 19:18:40|24169|24149|24169|24149|24169|24149|24169|24149|3
1616613530000|2021-03-24 19:18:50||24144||24149||24149||24144|0
1616613560000|2021-03-24 19:19:20||24144||24144||24144||24144|0
1616613570000|2021-03-24 19:19:30||24149||24144||24149||24144|0
1616613580000|2021-03-24 19:19:40||24149||24149||24149||24149|0
1616613590000|2021-03-24 19:19:50||24144||24144||24144||24144|1
1616613610000|2021-03-24 19:20:10|24164||24164||24164||24164||0
1616613620000|2021-03-24 19:20:20||24139||24139||24144||24139|3
1616613630000|2021-03-24 19:20:30||24144||24139||24144||24139|2
1616613640000|2021-03-24 19:20:40|24159||24164||24164||24159||3
1616613650000|2021-03-24 19:20:50||24144||24144||24144||24139|0
1616613660000|2021-03-24 19:21:00||24139||24139||24144||24139|0
1616613670000|2021-03-24 19:21:10|24159||24159||24159||24159||0
1616613680000|2021-03-24 19:21:20|24164||24164||24164||24164||3
1616613730000|2021-03-24 19:22:10|24159||24159||24159||24159||4
1616613740000|2021-03-24 19:22:20|||||||||2
1616613770000|2021-03-24 19:22:50|24164|24144|24164|24139|24164|24144|24164|24139|2
1616613790000|2021-03-24 19:23:10|24159||24159||24159||24159||0
1616613840000|2021-03-24 19:24:00|||||||||1
1616613860000|2021-03-24 19:24:20|24154|24129|24149|24129|24154|24129|24149|24129|75
1616613870000|2021-03-24 19:24:30|24144|24124|24149|24124|24149|24129|24144|24124|14
1616613880000|2021-03-24 19:24:40||24129||24129||24129||24129|0
1616613910000|2021-03-24 19:25:10|24144|24124|24149|24129|24149|24129|24144|24124|7
1616613920000|2021-03-24 19:25:20||24124||24124||24124||24124|0
1616613930000|2021-03-24 19:25:30|||||||||1
1616613960000|2021-03-24 19:26:00|||||||||1
1616613980000|2021-03-24 19:26:20||24129||24124||24129||24124|2
1616613990000|2021-03-24 19:26:30|24144||24149||24149||24144||0
1616614000000|2021-03-24 19:26:40|24144||24149||24149||24144||4
1616614030000|2021-03-24 19:27:10||24129||24129||24129||24129|0
1616614040000|2021-03-24 19:27:20|24154|24134|24154|24129|24154|24134|24154|24129|12
1616614050000|2021-03-24 19:27:30|24149||24149||24149||24149||0
1616614070000|2021-03-24 19:27:50|||||||||1
1616614080000|2021-03-24 19:28:00|24154|24134|24154|24129|24154|24134|24149|24129|14
1616614090000|2021-03-24 19:28:10|24149|24134|24149|24129|24149|24134|24149|24129|1
1616614100000|2021-03-24 19:28:20|24154|24134|24154|24134|24154|24134|24154|24134|5
1616614110000|2021-03-24 19:28:30||24129||24129||24129||24129|1
1616614150000|2021-03-24 19:29:10|24149|24134|24154|24129|24154|24134|24149|24129|1
1616614160000|2021-03-24 19:29:20||24134||24129||24134||24129|0
1616614180000|2021-03-24 19:29:40|24149||24149||24149||24149||0
1616614190000|2021-03-24 19:29:50|24146.5|24131.5|24146.5|24131.5|24146.5|24131.5|24146.5|24131.5|0
1616614200000|2021-03-24 19:30:00|||||||||4
1616614210000|2021-03-24 19:30:10|24144|24129|24144|24129|24146.5|24131.5|24144|24129|1
1616614220000|2021-03-24 19:30:20|24146.5|24131.5|24141.5|24126.5|24146.5|24131.5|24141.5|24126.5|3
1616614240000|2021-03-24 19:30:40|24146.5|24131.5|24144|24129|24146.5|24131.5|24144|24129|4
1616614270000|2021-03-24 19:31:10|24141.5|24126.5|24144|24129|24146.5|24131.5|24141.5|24126.5|2
1616614300000|2021-03-24 19:31:40|24141.5|24126.5|24141.5|24126.5|24141.5|24126.5|24141.5|24126.5|0
1616614330000|2021-03-24 19:32:10|||||||||1
1616614340000|2021-03-24 19:32:20|||||||||2
1616614360000|2021-03-24 19:32:40|||||||||1
1616614380000|2021-03-24 19:33:00|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|30
1616614400000|2021-03-24 19:33:20|||||||||1
1616614460000|2021-03-24 19:34:20|||||||||2
1616614470000|2021-03-24 19:34:30|24134|24119|24136.5|24121.5|24136.5|24121.5|24134|24119|0
1616614480000|2021-03-24 19:34:40|24134|24119|24136.5|24121.5|24136.5|24121.5|24134|24119|0
1616614500000|2021-03-24 19:35:00|24134|24119|24134|24119|24134|24119|24134|24119|4
1616614580000|2021-03-24 19:36:20|||||||||3
1616614600000|2021-03-24 19:36:40|24136.5|24121.5|24134|24119|24136.5|24121.5|24134|24119|1
1616614640000|2021-03-24 19:37:20|||||||||1
1616614650000|2021-03-24 19:37:30|24136.5|24121.5|24134|24119|24136.5|24121.5|24134|24119|0
1616614660000|2021-03-24 19:37:40|||||||||1
1616614670000|2021-03-24 19:37:50|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|0
1616614680000|2021-03-24 19:38:00|24134|24119|24134|24119|24134|24119|24134|24119|0
1616614690000|2021-03-24 19:38:10|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|0
1616614720000|2021-03-24 19:38:40|24134|24119|24131.5|24116.5|24134|24119|24131.5|24116.5|2
1616614730000|2021-03-24 19:38:50|24134|24119|24134|24119|24134|24119|24134|24119|6
1616614740000|2021-03-24 19:39:00|24136.5|24121.5|24131.5|24116.5|24136.5|24121.5|24131.5|24116.5|1
1616614750000|2021-03-24 19:39:10|||||||||9
1616614760000|2021-03-24 19:39:20|24134|24119|24134|24119|24136.5|24121.5|24134|24119|1
1616614800000|2021-03-24 19:40:00|24131.5|24116.5|24131.5|24116.5|24131.5|24116.5|24131.5|24116.5|0
1616614860000|2021-03-24 19:41:00|24134|24119|24131.5|24116.5|24134|24119|24131.5|24116.5|0
1616614870000|2021-03-24 19:41:10|24134|24119|24134|24119|24134|24119|24134|24119|1
1616614900000|2021-03-24 19:41:40|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|0
1616614910000|2021-03-24 19:41:50|24134|24119|24134|24119|24134|24119|24134|24119|0
1616614920000|2021-03-24 19:42:00|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|0
1616614930000|2021-03-24 19:42:10|24134|24119|24131.5|24116.5|24134|24119|24131.5|24116.5|1
1616615110000|2021-03-24 19:45:10|||||||||5
1616615120000|2021-03-24 19:45:20|||||||||21
1616615230000|2021-03-24 19:47:10|||||||||1
1616615320000|2021-03-24 19:48:40|||||||||1
1616615340000|2021-03-24 19:49:00|||||||||1
1616615350000|2021-03-24 19:49:10|||||||||1
1616615400000|2021-03-24 19:50:00|24126.5|24111.5|24126.5|24111.5|24126.5|24111.5|24126.5|24111.5|25
1616615410000|2021-03-24 19:50:10|||||||||1
1616615420000|2021-03-24 19:50:20|||||||||2
1616615440000|2021-03-24 19:50:40|24121.5|24106.5|24121.5|24106.5|24121.5|24106.5|24121.5|24106.5|2
1616615470000|2021-03-24 19:51:10|24124|24109|24124|24109|24124|24109|24124|24109|12
1616615480000|2021-03-24 19:51:20|24121.5|24106.5|24121.5|24106.5|24121.5|24106.5|24121.5|24106.5|0
1616615490000|2021-03-24 19:51:30|24116.5|24101.5|24121.5|24106.5|24121.5|24106.5|24116.5|24101.5|2
1616615530000|2021-03-24 19:52:10|24119|24104|24119|24104|24121.5|24106.5|24119|24104|2
1616615540000|2021-03-24 19:52:20|24121.5|24106.5|24121.5|24106.5|24121.5|24106.5|24119|24104|0
1616615580000|2021-03-24 19:53:00|||||||||1
1616615590000|2021-03-24 19:53:10|24119|24104|24121.5|24106.5|24121.5|24106.5|24119|24104|0
1616615670000|2021-03-24 19:54:30|24119|24104|24114|24099|24119|24104|24114|24099|17
1616615690000|2021-03-24 19:54:50|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|3
1616615700000|2021-03-24 19:55:00|24109|24094|24106.5|24091.5|24109|24094|24106.5|24091.5|1
1616615710000|2021-03-24 19:55:10|24104|24089|24101.5|24086.5|24104|24089|24101.5|24086.5|2
1616615720000|2021-03-24 19:55:20|||||||||1
1616615730000|2021-03-24 19:55:30|24099|24084|24101.5|24086.5|24101.5|24086.5|24099|24084|6
1616615740000|2021-03-24 19:55:40|24099|24084|24101.5|24086.5|24101.5|24086.5|24099|24084|1
1616615750000|2021-03-24 19:55:50|24099|24084|24101.5|24086.5|24101.5|24086.5|24099|24084|0
1616615770000|2021-03-24 19:56:10|24099|24084|24099|24084|24099|24084|24096.5|24081.5|5
1616615780000|2021-03-24 19:56:20|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|0
1616615790000|2021-03-24 19:56:30|24099|24084|24099|24084|24099|24084|24099|24084|0
1616615800000|2021-03-24 19:56:40|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|0
1616615820000|2021-03-24 19:57:00|24104|24089|24104|24089|24104|24089|24104|24089|1
1616615830000|2021-03-24 19:57:10|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|0
1616615850000|2021-03-24 19:57:30|24104|24089|24104|24089|24104|24089|24104|24089|4
1616615860000|2021-03-24 19:57:40|24101.5|24086.5|24106.5|24091.5|24106.5|24091.5|24101.5|24086.5|2
1616615910000|2021-03-24 19:58:30|||||||||4
1616615920000|2021-03-24 19:58:40|24111.5|24096.5|24109|24094|24111.5|24096.5|24109|24094|5
1616615940000|2021-03-24 19:59:00|24111.5|24096.5|24109|24094|24111.5|24096.5|24109|24094|2
1616615950000|2021-03-24 19:59:10|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|0
1616615970000|2021-03-24 19:59:30|24109|24094|24111.5|24096.5|24111.5|24096.5|24109|24094|0
1616615990000|2021-03-24 19:59:50|24109|24094|24106.5|24091.5|24109|24094|24106.5|24091.5|4
1616616000000|2021-03-24 20:00:00|24109|24094|24104|24089|24109|24094|24104|24089|6
1616616010000|2021-03-24 20:00:10|24101.5|24086.5|24101.5|24086.5|24106.5|24091.5|24101.5|24086.5|1
1616616020000|2021-03-24 20:00:20|24104|24089|24104|24089|24106.5|24091.5|24104|24089|2
1616616040000|2021-03-24 20:00:40|24106.5|24091.5|24104|24089|24106.5|24091.5|24104|24089|0
1616616080000|2021-03-24 20:01:20|24106.5|24091.5|24109|24094|24109|24094|24106.5|24091.5|0
1616616090000|2021-03-24 20:01:30|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|0
1616616100000|2021-03-24 20:01:40|24109|24094|24109|24094|24109|24094|24109|24094|1
1616616180000|2021-03-24 20:03:00|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|0
1616616200000|2021-03-24 20:03:20|24109|24094|24109|24094|24109|24094|24109|24094|0
1616616260000|2021-03-24 20:04:20|24106.5|24091.5|24104|24089|24106.5|24091.5|24104|24089|1
1616616270000|2021-03-24 20:04:30|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|0
1616616310000|2021-03-24 20:05:10|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|2
1616616420000|2021-03-24 20:07:00|||||||||3
1616616430000|2021-03-24 20:07:10|||||||||1
1616616450000|2021-03-24 20:07:30|24104|24089|24104|24089|24104|24089|24104|24089|1
1616616470000|2021-03-24 20:07:50|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|0
1616616480000|2021-03-24 20:08:00|||||||||1
1616616530000|2021-03-24 20:08:50|||||||||1
1616616580000|2021-03-24 20:09:40|24104|24089|24104|24089|24104|24089|24104|24089|4
1616616630000|2021-03-24 20:10:30|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|0
1616616770000|2021-03-24 20:12:50|24109|24094|24109|24094|24109|24094|24109|24094|0
1616616840000|2021-03-24 20:14:00|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|24106.5|24091.5|0
1616616910000|2021-03-24 20:15:10|24104|24089|24101.5|24086.5|24104|24089|24101.5|24086.5|2
1616616920000|2021-03-24 20:15:20|24104|24089|24104|24089|24104|24089|24104|24089|1
1616616960000|2021-03-24 20:16:00|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|24101.5|24086.5|0
1616617130000|2021-03-24 20:18:50|24104|24089|24106.5|24091.5|24106.5|24091.5|24104|24089|0
1616617210000|2021-03-24 20:20:10|24109|24094|24109|24094|24109|24094|24109|24094|2
1616617260000|2021-03-24 20:21:00|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|0
1616617450000|2021-03-24 20:24:10|||||||||1
1616617580000|2021-03-24 20:26:20|24114|24099|24114|24099|24114|24099|24114|24099|1
1616617860000|2021-03-24 20:31:00|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|0
1616617870000|2021-03-24 20:31:10|24114|24099|24114|24099|24114|24099|24114|24099|0
1616618040000|2021-03-24 20:34:00|24116.5|24101.5|24114|24099|24116.5|24101.5|24114|24099|1
1616618050000|2021-03-24 20:34:10|||||||||1
1616618160000|2021-03-24 20:36:00|24116.5|24101.5|24114|24099|24116.5|24101.5|24114|24099|0
1616618270000|2021-03-24 20:37:50|24116.5|24101.5|24116.5|24101.5|24116.5|24101.5|24116.5|24101.5|0
1616618360000|2021-03-24 20:39:20|24119|24104|24119|24104|24121.5|24106.5|24119|24104|3
1616618400000|2021-03-24 20:40:00|24116.5|24101.5|24121.5|24106.5|24121.5|24106.5|24116.5|24101.5|1
1616618410000|2021-03-24 20:40:10|||||||||1
1616618420000|2021-03-24 20:40:20|24119|24104|24119|24104|24119|24104|24119|24104|0
1616618480000|2021-03-24 20:41:20|24116.5|24101.5|24116.5|24101.5|24116.5|24101.5|24116.5|24101.5|0
1616618490000|2021-03-24 20:41:30|24119|24104|24116.5|24101.5|24119|24104|24116.5|24101.5|3
1616618510000|2021-03-24 20:41:50|24121.5|24106.5|24119|24104|24121.5|24106.5|24119|24104|5
1616618520000|2021-03-24 20:42:00|24116.5|24101.5|24116.5|24101.5|24116.5|24101.5|24116.5|24101.5|0
1616618530000|2021-03-24 20:42:10|24119|24104|24121.5|24106.5|24121.5|24106.5|24119|24104|1
1616618540000|2021-03-24 20:42:20|||||||||7
1616618550000|2021-03-24 20:42:30|24124|24109|24126.5|24111.5|24126.5|24111.5|24124|24109|7
1616618590000|2021-03-24 20:43:10|24129|24114|24126.5|24111.5|24129|24114|24126.5|24111.5|2
1616618600000|2021-03-24 20:43:20|24129|24114|24131.5|24116.5|24131.5|24116.5|24126.5|24111.5|5
1616618650000|2021-03-24 20:44:10|||||||||3
1616618680000|2021-03-24 20:44:40|||||||||9
1616618700000|2021-03-24 20:45:00|24134|24119|24134|24119|24134|24119|24134|24119|5
1616618740000|2021-03-24 20:45:40|||||||||1
1616618750000|2021-03-24 20:45:50|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|0
1616618770000|2021-03-24 20:46:10|||||||||5
1616618790000|2021-03-24 20:46:30|||||||||4
1616618860000|2021-03-24 20:47:40|24134|24119|24136.5|24121.5|24136.5|24121.5|24134|24119|0
1616618870000|2021-03-24 20:47:50|24134|24119|24136.5|24121.5|24136.5|24121.5|24134|24119|0
1616618880000|2021-03-24 20:48:00|24134|24119|24134|24119|24134|24119|24134|24119|4
1616618890000|2021-03-24 20:48:10|24131.5|24116.5|24134|24119|24134|24119|24131.5|24116.5|0
1616618900000|2021-03-24 20:48:20|24136.5|24121.5|24131.5|24116.5|24136.5|24121.5|24131.5|24116.5|1
1616619000000|2021-03-24 20:50:00|24129|24114|24129|24114|24129|24114|24129|24114|0
1616619080000|2021-03-24 20:51:20|24131.5|24116.5|24131.5|24116.5|24131.5|24116.5|24131.5|24116.5|0
1616619100000|2021-03-24 20:51:40|24129|24114|24129|24114|24129|24114|24129|24114|0
1616619140000|2021-03-24 20:52:20|24124|24109|24119|24104|24124|24109|24119|24104|3
1616619150000|2021-03-24 20:52:30|||||||||3
1616619290000|2021-03-24 20:54:50|24116.5|24101.5|24119|24104|24119|24104|24116.5|24101.5|0
1616619300000|2021-03-24 20:55:00|24116.5|24101.5|24116.5|24101.5|24119|24104|24116.5|24101.5|1
1616619320000|2021-03-24 20:55:20|24119|24104|24119|24104|24119|24104|24119|24104|0
1616619360000|2021-03-24 20:56:00|24116.5|24101.5|24116.5|24101.5|24116.5|24101.5|24116.5|24101.5|0
1616619460000|2021-03-24 20:57:40|||||||||3
1616619500000|2021-03-24 20:58:20|24119|24104|24121.5|24106.5|24124|24109|24119|24104|4
1616619510000|2021-03-24 20:58:30|||||||||1
1616619540000|2021-03-24 20:59:00|24124|24109|24129|24114|24131.5|24116.5|24124|24109|1
1616619580000|2021-03-24 20:59:40|24131.5|24116.5|24131.5|24116.5|24131.5|24116.5|24131.5|24116.5|0
1616619590000|2021-03-24 20:59:50|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|24136.5|24121.5|0
1616619600000|2021-03-24 21:00:00|24137.5|24097.5|24137|24097|24138.6|24098.6|24137|24097|0
1616619610000|2021-03-24 21:00:10|24137.5|24097.5|24137|24097|24137.5|24097.5|24137|24097|0
1616619620000|2021-03-24 21:00:20|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|0
1616619640000|2021-03-24 21:00:40|24138|24098|24138|24098|24138|24098|24138|24098|0
1616619660000|2021-03-24 21:01:00|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|0
1616619760000|2021-03-24 21:02:40|24138|24098|24138|24098|24138|24098|24138|24098|0
1616619810000|2021-03-24 21:03:30|24136|24096|24136|24096|24136|24096|24136|24096|0
1616619880000|2021-03-24 21:04:40|24136.5|24096.5|24135.4|24095.4|24136.5|24096.5|24135.4|24095.4|0
1616619890000|2021-03-24 21:04:50|24137|24097|24137|24097|24137|24097|24137|24097|0
1616619910000|2021-03-24 21:05:10|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|0
1616619960000|2021-03-24 21:06:00|24136|24096|24136|24096|24136|24096|24136|24096|0
1616619990000|2021-03-24 21:06:30|24139.1|24099.1|24136.5|24096.5|24139.1|24099.1|24136.5|24096.5|0
1616620040000|2021-03-24 21:07:20|24138|24098|24138|24098|24138|24098|24138|24098|0
1616620170000|2021-03-24 21:09:30|24137|24097|24137|24097|24137|24097|24137|24097|0
1616620290000|2021-03-24 21:11:30|24136.5|24096.5|24137|24097|24137|24097|24136.5|24096.5|0
1616620310000|2021-03-24 21:11:50|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|0
1616620350000|2021-03-24 21:12:30|24138|24098|24138.6|24098.6|24138.6|24098.6|24138|24098|0
1616620370000|2021-03-24 21:12:50|24137.5|24097.5|24138.6|24098.6|24138.6|24098.6|24137.5|24097.5|0
1616620400000|2021-03-24 21:13:20|24137.5|24097.5|24138|24098|24138|24098|24137.5|24097.5|0
1616620410000|2021-03-24 21:13:30|24138.6|24098.6|24138.6|24098.6|24138.6|24098.6|24138.6|24098.6|0
1616620420000|2021-03-24 21:13:40|24137.5|24097.5|24138.6|24098.6|24138.6|24098.6|24137.5|24097.5|0
1616620430000|2021-03-24 21:13:50|24137.5|24097.5|24138.6|24098.6|24138.6|24098.6|24137.5|24097.5|0
1616620440000|2021-03-24 21:14:00|24138|24098|24138|24098|24138|24098|24138|24098|0
1616620450000|2021-03-24 21:14:10|24138.6|24098.6|24137.5|24097.5|24138.6|24098.6|24137.5|24097.5|0
1616620520000|2021-03-24 21:15:20|24136.5|24096.5|24137.5|24097.5|24137.5|24097.5|24136.5|24096.5|0
1616620550000|2021-03-24 21:15:50|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|0
1616620680000|2021-03-24 21:18:00|24136|24096|24136|24096|24136|24096|24136|24096|0
1616620690000|2021-03-24 21:18:10|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|0
1616620730000|2021-03-24 21:18:50|24136|24096|24136|24096|24136|24096|24136|24096|0
1616620760000|2021-03-24 21:19:20|24135.4|24095.4|24135.4|24095.4|24135.4|24095.4|24135.4|24095.4|0
1616620770000|2021-03-24 21:19:30|24136|24096|24136|24096|24136|24096|24136|24096|0
1616620890000|2021-03-24 21:21:30|24134.9|24094.9|24134.9|24094.9|24134.9|24094.9|24134.9|24094.9|0
1616620910000|2021-03-24 21:21:50|24136|24096|24136|24096|24136|24096|24136|24096|0
1616620950000|2021-03-24 21:22:30|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|24136.5|24096.5|0
1616620960000|2021-03-24 21:22:40|24135.4|24095.4|24134.9|24094.9|24135.4|24095.4|24134.9|24094.9|0
1616620970000|2021-03-24 21:22:50|24136|24096|24136|24096|24136|24096|24136|24096|0
1616621000000|2021-03-24 21:23:20|24137|24097|24137|24097|24137|24097|24137|24097|0
1616621040000|2021-03-24 21:24:00|24136.5|24096.5|24137|24097|24137|24097|24136.5|24096.5|0
1616621240000|2021-03-24 21:27:20|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|0
1616621250000|2021-03-24 21:27:30|24138|24098|24138|24098|24138|24098|24138|24098|0
1616621290000|2021-03-24 21:28:10|24138.6|24098.6|24138|24098|24138.6|24098.6|24138|24098|0
1616621390000|2021-03-24 21:29:50|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|0
1616621400000|2021-03-24 21:30:00|24135.4|24095.4|24135.4|24095.4|24135.4|24095.4|24135.4|24095.4|0
1616621430000|2021-03-24 21:30:30|24134.9|24094.9|24134.9|24094.9|24134.9|24094.9|24134.9|24094.9|0
1616621460000|2021-03-24 21:31:00|24135.6|24095.6|24135.6|24095.6|24135.6|24095.6|24135.6|24095.6|0
1616621540000|2021-03-24 21:32:20|24135.1|24095.1|24135.1|24095.1|24135.1|24095.1|24135.1|24095.1|0
1616621560000|2021-03-24 21:32:40|24135.6|24095.6|24135.6|24095.6|24135.6|24095.6|24135.6|24095.6|0
1616621600000|2021-03-24 21:33:20|24135.1|24095.1|24135.1|24095.1|24135.1|24095.1|24135.1|24095.1|0
1616621750000|2021-03-24 21:35:50|24137.2|24097.2|24137.2|24097.2|24137.2|24097.2|24137.2|24097.2|0
1616621760000|2021-03-24 21:36:00|24134|24094|24122.4|24082.4|24134|24094|24122.4|24082.4|0
1616621960000|2021-03-24 21:39:20|24125|24085|24125|24085|24125|24085|24125|24085|0
1616621990000|2021-03-24 21:39:50|24124.5|24084.5|24124.5|24084.5|24124.5|24084.5|24124.5|24084.5|0
1616622030000|2021-03-24 21:40:30|24125|24085|24125|24085|24125|24085|24125|24085|0
1616622040000|2021-03-24 21:40:40|24124.5|24084.5|24124.5|24084.5|24124.5|24084.5|24124.5|24084.5|0
1616622070000|2021-03-24 21:41:10|24125|24085|24125|24085|24125|24085|24125|24085|0
1616622080000|2021-03-24 21:41:20|24124.5|24084.5|24124.5|24084.5|24124.5|24084.5|24124.5|24084.5|0
1616622160000|2021-03-24 21:42:40|24122.4|24082.4|24122.4|24082.4|24122.4|24082.4|24122.4|24082.4|0
1616622170000|2021-03-24 21:42:50|24122.9|24082.9|24122.9|24082.9|24122.9|24082.9|24122.9|24082.9|0
1616622230000|2021-03-24 21:43:50|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|0
1616622250000|2021-03-24 21:44:10|24122.9|24082.9|24122.9|24082.9|24122.9|24082.9|24122.9|24082.9|0
1616622260000|2021-03-24 21:44:20|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|0
1616622330000|2021-03-24 21:45:30|24124|24084|24124|24084|24124|24084|24124|24084|0
1616622360000|2021-03-24 21:46:00|24123.5|24083.5|24122.9|24082.9|24123.5|24083.5|24122.9|24082.9|0
1616622410000|2021-03-24 21:46:50|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|0
1616622490000|2021-03-24 21:48:10|24122.9|24082.9|24123.5|24083.5|24123.5|24083.5|24122.9|24082.9|0
1616622520000|2021-03-24 21:48:40|24122.9|24082.9|24122.9|24082.9|24122.9|24082.9|24122.9|24082.9|0
1616622530000|2021-03-24 21:48:50|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|0
1616622540000|2021-03-24 21:49:00|24122.9|24082.9|24122.9|24082.9|24123.5|24083.5|24122.9|24082.9|0
1616622550000|2021-03-24 21:49:10|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|0
1616622610000|2021-03-24 21:50:10|24124|24084|24124|24084|24124|24084|24124|24084|0
1616622660000|2021-03-24 21:51:00|24127.4|24087.4|24127.4|24087.4|24127.4|24087.4|24127.4|24087.4|0
1616622670000|2021-03-24 21:51:10|24126.9|24086.9|24127.4|24087.4|24127.4|24087.4|24126.9|24086.9|0
1616622710000|2021-03-24 21:51:50|24126.9|24086.9|24126.9|24086.9|24126.9|24086.9|24126.9|24086.9|0
1616622730000|2021-03-24 21:52:10|24127.4|24087.4|24127.4|24087.4|24127.4|24087.4|24127.4|24087.4|0
1616622740000|2021-03-24 21:52:20|24127.9|24087.9|24127.9|24087.9|24127.9|24087.9|24127.9|24087.9|0
1616622750000|2021-03-24 21:52:30|24128.5|24088.5|24128.5|24088.5|24129|24089|24127.9|24087.9|0
1616622770000|2021-03-24 21:52:50|24127.9|24087.9|24129|24089|24129|24089|24127.9|24087.9|0
1616622820000|2021-03-24 21:53:40|24128.5|24088.5|24128.5|24088.5|24129|24089|24128.5|24088.5|0
1616622830000|2021-03-24 21:53:50|24129|24089|24129|24089|24129|24089|24129|24089|0
1616622910000|2021-03-24 21:55:10|24128.5|24088.5|24128.5|24088.5|24128.5|24088.5|24128.5|24088.5|0
1616622920000|2021-03-24 21:55:20|24129|24089|24129|24089|24129|24089|24129|24089|0
1616622950000|2021-03-24 21:55:50|24128.5|24088.5|24128.5|24088.5|24128.5|24088.5|24128.5|24088.5|0
1616622960000|2021-03-24 21:56:00|24129|24089|24129|24089|24129|24089|24129|24089|0
1616623060000|2021-03-24 21:57:40|24129.5|24089.5|24129.5|24089.5|24129.5|24089.5|24129.5|24089.5|0
1616623090000|2021-03-24 21:58:10|24129|24089|24128.5|24088.5|24129|24089|24128.5|24088.5|0
1616623100000|2021-03-24 21:58:20|24129|24089|24129|24089|24129|24089|24129|24089|0
1616623120000|2021-03-24 21:58:40|24129.5|24089.5|24130.5|24090.5|24130.5|24090.5|24129|24089|0
1616623130000|2021-03-24 21:58:50|24128.5|24088.5|24129|24089|24129|24089|24128.5|24088.5|0
1616623140000|2021-03-24 21:59:00|24129.5|24089.5|24129.5|24089.5|24129.5|24089.5|24129.5|24089.5|0
1616623150000|2021-03-24 21:59:10|24130|24090|24130|24090|24130|24090|24130|24090|0
1616623170000|2021-03-24 21:59:30|24130.5|24090.5|24130|24090|24130.5|24090.5|24130|24090|0
1616623180000|2021-03-24 21:59:40|24130.5|24090.5|24130.5|24090.5|24130.5|24090.5|24130.5|24090.5|0
1616623190000|2021-03-24 21:59:50|24130|24090|24129|24089|24130.5|24090.5|24129|24089|0
1616623200000|2021-03-24 22:00:00|24128.8|24088.8|24137.9|24097.9|24137.9|24097.9|24128.8|24088.8|0
1616623210000|2021-03-24 22:00:10|24137.8|24097.8|24142.9|24102.9|24144.2|24104.2|24137.3|24097.3|0
1616623220000|2021-03-24 22:00:20|24143.2|24103.2|24145.5|24105.5|24146.1|24106.1|24142.9|24102.9|0
1616623230000|2021-03-24 22:00:30|24145.2|24105.2|24145.2|24105.2|24145.2|24105.2|24145.2|24105.2|0
1616623240000|2021-03-24 22:00:40|24144.2|24104.2|24146.7|24106.7|24146.7|24106.7|24142.9|24102.9|0
1616623250000|2021-03-24 22:00:50|24147|24107|24146.7|24106.7|24148|24108|24144.8|24104.8|0
1616623260000|2021-03-24 22:01:00|24146.5|24106.5|24146.7|24106.7|24148|24108|24145.5|24105.5|0
1616623270000|2021-03-24 22:01:10|24147|24107|24143.6|24103.6|24148|24108|24142.9|24102.9|0
1616623280000|2021-03-24 22:01:20|24143.4|24103.4|24139.9|24099.9|24145.5|24105.5|24138.6|24098.6|0
1616623290000|2021-03-24 22:01:30|24139.6|24099.6|24139.9|24099.9|24139.9|24099.9|24138.6|24098.6|0
1616623300000|2021-03-24 22:01:40|24139.6|24099.6|24139.9|24099.9|24139.9|24099.9|24138.6|24098.6|0
1616623320000|2021-03-24 22:02:00|24139.6|24099.6|24137.9|24097.9|24139.9|24099.9|24137.3|24097.3|0
1616623330000|2021-03-24 22:02:10|24137.8|24097.8|24137.3|24097.3|24138.6|24098.6|24137.3|24097.3|0
1616623340000|2021-03-24 22:02:20|24137.1|24097.1|24134.8|24094.8|24137.1|24097.1|24134.8|24094.8|0
1616623350000|2021-03-24 22:02:30|24134.7|24094.7|24134.8|24094.8|24134.8|24094.8|24134.1|24094.1|0
1616623360000|2021-03-24 22:02:40|24134.5|24094.5|24131.7|24091.7|24134.5|24094.5|24131.1|24091.1|0
1616623370000|2021-03-24 22:02:50|24131.5|24091.5|24129.2|24089.2|24131.5|24091.5|24127.9|24087.9|0
1616623380000|2021-03-24 22:03:00|24129.3|24089.3|24131.7|24091.7|24131.7|24091.7|24129.3|24089.3|0
1616623390000|2021-03-24 22:03:10|24131.9|24091.9|24133|24093|24133|24093|24131.9|24091.9|0
1616623400000|2021-03-24 22:03:20|24133.2|24093.2|24133|24093|24134.8|24094.8|24133|24093|0
1616623410000|2021-03-24 22:03:30|24133.1|24093.1|24131.7|24091.7|24134.8|24094.8|24131.7|24091.7|0
1616623420000|2021-03-24 22:03:40|24131.9|24091.9|24134.1|24094.1|24134.1|24094.1|24131.9|24091.9|0
1616623430000|2021-03-24 22:03:50|24134.2|24094.2|24131.7|24091.7|24134.8|24094.8|24131.7|24091.7|0
1616623440000|2021-03-24 22:04:00|24131.5|24091.5|24130.4|24090.4|24131.7|24091.7|24130.4|24090.4|0
1616623450000|2021-03-24 22:04:10|24130.7|24090.7|24133|24093|24133|24093|24130.7|24090.7|0
1616623460000|2021-03-24 22:04:20|24132.7|24092.7|24131.7|24091.7|24132.7|24092.7|24131.7|24091.7|0
1616623470000|2021-03-24 22:04:30|24131.5|24091.5|24130.4|24090.4|24131.5|24091.5|24130.4|24090.4|0
1616623480000|2021-03-24 22:04:40|24130.7|24090.7|24131.7|24091.7|24131.7|24091.7|24130.7|24090.7|0
1616623490000|2021-03-24 22:04:50|24131.8|24091.8|24134.8|24094.8|24134.8|24094.8|24131.8|24091.8|0
1616623500000|2021-03-24 22:05:00|24134.5|24094.5|24133|24093|24134.5|24094.5|24133|24093|0
1616623510000|2021-03-24 22:05:10|24133.2|24093.2|24134.8|24094.8|24134.8|24094.8|24133.2|24093.2|0
1616623520000|2021-03-24 22:05:20|24134.5|24094.5|24133|24093|24134.5|24094.5|24133|24093|0
1616623530000|2021-03-24 22:05:30|24132.7|24092.7|24133|24093|24133|24093|24131.7|24091.7|0
1616623570000|2021-03-24 22:06:10|24133.2|24093.2|24134.8|24094.8|24134.8|24094.8|24133.2|24093.2|0
1616623590000|2021-03-24 22:06:30|24134.5|24094.5|24133|24093|24134.8|24094.8|24133|24093|0
1616623600000|2021-03-24 22:06:40|24133.2|24093.2|24134.8|24094.8|24134.8|24094.8|24133.2|24093.2|0
1616623610000|2021-03-24 22:06:50|24135|24095|24136|24096|24136|24096|24135|24095|0
1616623620000|2021-03-24 22:07:00|24136.3|24096.3|24137.3|24097.3|24137.3|24097.3|24136.3|24096.3|0
1616623640000|2021-03-24 22:07:20|24137.5|24097.5|24138.6|24098.6|24139.9|24099.9|24137.5|24097.5|0
1616623650000|2021-03-24 22:07:30|24138.8|24098.8|24139.9|24099.9|24139.9|24099.9|24138.8|24098.8|0
1616623670000|2021-03-24 22:07:50|24139.6|24099.6|24139.9|24099.9|24139.9|24099.9|24138.6|24098.6|0
1616623680000|2021-03-24 22:08:00|24139.6|24099.6|24138.6|24098.6|24139.6|24099.6|24138.6|24098.6|0
1616623690000|2021-03-24 22:08:10|24138.4|24098.4|24137.3|24097.3|24138.4|24098.4|24137.3|24097.3|0
1616623700000|2021-03-24 22:08:20|24137.4|24097.4|24137.3|24097.3|24137.9|24097.9|24137.3|24097.3|0
1616623710000|2021-03-24 22:08:30|24137.4|24097.4|24138.6|24098.6|24138.6|24098.6|24137.3|24097.3|0
1616623720000|2021-03-24 22:08:40|24138.5|24098.5|24138.6|24098.6|24138.6|24098.6|24137.3|24097.3|0
1616623750000|2021-03-24 22:09:10|24138.8|24098.8|24141.7|24101.7|24141.7|24101.7|24138.8|24098.8|0
1616623800000|2021-03-24 22:10:00|24141.9|24101.9|24142.9|24102.9|24142.9|24102.9|24141.9|24101.9|0
1616623810000|2021-03-24 22:10:10|24142.8|24102.8|24142.9|24102.9|24142.9|24102.9|24141.7|24101.7|0
1616623860000|2021-03-24 22:11:00|24142.7|24102.7|24142.9|24102.9|24142.9|24102.9|24141.7|24101.7|0
1616623870000|2021-03-24 22:11:10|24146.5|24106.5|24146.7|24106.7|24146.7|24106.7|24145.5|24105.5|0
1616623900000|2021-03-24 22:11:40|24147|24107|24146.7|24106.7|24148|24108|24146.7|24106.7|0
1616623910000|2021-03-24 22:11:50|24147|24107|24148|24108|24148|24108|24146.7|24106.7|0
1616623920000|2021-03-24 22:12:00|24147.8|24107.8|24148|24108|24148|24108|24146.7|24106.7|0
1616623930000|2021-03-24 22:12:10|24147.8|24107.8|24148|24108|24148|24108|24146.7|24106.7|0
1616623940000|2021-03-24 22:12:20|24147.8|24107.8|24146.7|24106.7|24147.8|24107.8|24145.5|24105.5|0
1616623970000|2021-03-24 22:12:50|24146.5|24106.5|24145.5|24105.5|24146.5|24106.5|24145.5|24105.5|0
1616623980000|2021-03-24 22:13:00|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616623990000|2021-03-24 22:13:10|24146.6|24106.6|24145.5|24105.5|24146.7|24106.7|24145.5|24105.5|0
1616624000000|2021-03-24 22:13:20|24145|24105|24142.9|24102.9|24145|24105|24142.9|24102.9|0
1616624010000|2021-03-24 22:13:30|24143.2|24103.2|24144.2|24104.2|24144.2|24104.2|24143.2|24103.2|0
1616624020000|2021-03-24 22:13:40|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616624030000|2021-03-24 22:13:50|24145.4|24105.4|24145.5|24105.5|24145.5|24105.5|24144.8|24104.8|0
1616624040000|2021-03-24 22:14:00|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616624060000|2021-03-24 22:14:20|24146.5|24106.5|24146.7|24106.7|24146.7|24106.7|24145.5|24105.5|0
1616624070000|2021-03-24 22:14:30|24146.5|24106.5|24146.7|24106.7|24146.7|24106.7|24145.5|24105.5|0
1616624100000|2021-03-24 22:15:00|24146.5|24106.5|24144.2|24104.2|24146.5|24106.5|24144.2|24104.2|0
1616624120000|2021-03-24 22:15:20|24144|24104|24142.9|24102.9|24144|24104|24142.9|24102.9|0
1616624140000|2021-03-24 22:15:40|24142.7|24102.7|24141.7|24101.7|24142.7|24102.7|24141.7|24101.7|0
1616624160000|2021-03-24 22:16:00|24141.9|24101.9|24142.9|24102.9|24142.9|24102.9|24141.7|24101.7|0
1616624170000|2021-03-24 22:16:10|24142.7|24102.7|24141.7|24101.7|24142.7|24102.7|24141.7|24101.7|0
1616624180000|2021-03-24 22:16:20|24141.8|24101.8|24142.3|24102.3|24142.3|24102.3|24141.8|24101.8|0
1616624190000|2021-03-24 22:16:30|24142.4|24102.4|24139.9|24099.9|24142.9|24102.9|24139.9|24099.9|0
1616624200000|2021-03-24 22:16:40|24140.1|24100.1|24139.9|24099.9|24141.7|24101.7|24139.9|24099.9|0
1616624210000|2021-03-24 22:16:50|24140.1|24100.1|24142.9|24102.9|24142.9|24102.9|24140.1|24100.1|0
1616624220000|2021-03-24 22:17:00|24142.8|24102.8|24139.9|24099.9|24142.8|24102.8|24139.9|24099.9|0
1616624230000|2021-03-24 22:17:10|24139.4|24099.4|24137.3|24097.3|24139.4|24099.4|24136.7|24096.7|0
1616624240000|2021-03-24 22:17:20|24136.9|24096.9|24134.8|24094.8|24136.9|24096.9|24134.8|24094.8|0
1616624260000|2021-03-24 22:17:40|24134.5|24094.5|24131.7|24091.7|24134.5|24094.5|24131.7|24091.7|0
1616624270000|2021-03-24 22:17:50|24131.5|24091.5|24131.7|24091.7|24132.3|24092.3|24130.4|24090.4|0
1616624280000|2021-03-24 22:18:00|24131.6|24091.6|24131.7|24091.7|24131.7|24091.7|24131.1|24091.1|0
1616624290000|2021-03-24 22:18:10|24131.5|24091.5|24131.7|24091.7|24131.7|24091.7|24130.4|24090.4|0
1616624300000|2021-03-24 22:18:20|24131.6|24091.6|24130.4|24090.4|24131.7|24091.7|24130.4|24090.4|0
1616624310000|2021-03-24 22:18:30|24130.2|24090.2|24129.8|24089.8|24130.4|24090.4|24129.2|24089.2|0
1616624320000|2021-03-24 22:18:40|24129.9|24089.9|24129.2|24089.2|24130.4|24090.4|24129.2|24089.2|0
1616624330000|2021-03-24 22:18:50|24129.4|24089.4|24129.2|24089.2|24130.4|24090.4|24127.9|24087.9|0
1616624340000|2021-03-24 22:19:00|24129|24089|24127.9|24087.9|24129|24089|24125.5|24085.5|0
1616624350000|2021-03-24 22:19:10|24127.7|24087.7|24126.6|24086.6|24127.7|24087.7|24126.6|24086.6|0
1616624360000|2021-03-24 22:19:20|24126.4|24086.4|24126.6|24086.6|24126.6|24086.6|24124.8|24084.8|0
1616624370000|2021-03-24 22:19:30|24126.5|24086.5|24126.6|24086.6|24126.6|24086.6|24124.8|24084.8|0
1616624390000|2021-03-24 22:19:50|24126.5|24086.5|24126.6|24086.6|24126.6|24086.6|24124.8|24084.8|0
1616624410000|2021-03-24 22:20:10|24126.4|24086.4|24122.3|24082.3|24126.4|24086.4|24121|24081|0
1616624420000|2021-03-24 22:20:20|24122.2|24082.2|24121|24081|24122.2|24082.2|24118.5|24078.5|0
1616624430000|2021-03-24 22:20:30|24120.8|24080.8|24119.7|24079.7|24121|24081|24118.5|24078.5|0
1616624440000|2021-03-24 22:20:40|24119.6|24079.6|24118.5|24078.5|24119.6|24079.6|24118.5|24078.5|0
1616624450000|2021-03-24 22:20:50|24118.7|24078.7|24119.7|24079.7|24119.7|24079.7|24118.7|24078.7|0
1616624460000|2021-03-24 22:21:00|24120|24080|24121|24081|24121|24081|24120|24080|0
1616624470000|2021-03-24 22:21:10|24121.1|24081.1|24123.6|24083.6|24123.6|24083.6|24121.1|24081.1|0
1616624480000|2021-03-24 22:21:20|24123.7|24083.7|24124.8|24084.8|24124.8|24084.8|24123.7|24083.7|0
1616624490000|2021-03-24 22:21:30|24125.1|24085.1|24126.6|24086.6|24126.6|24086.6|24125.1|24085.1|0
1616624500000|2021-03-24 22:21:40|24126.4|24086.4|24124.8|24084.8|24126.4|24086.4|24124.8|24084.8|0
1616624510000|2021-03-24 22:21:50|24124.9|24084.9|24124.2|24084.2|24126.6|24086.6|24124.2|24084.2|0
1616624520000|2021-03-24 22:22:00|24124.3|24084.3|24124.8|24084.8|24124.8|24084.8|24124.2|24084.2|0
1616624530000|2021-03-24 22:22:10|24125.1|24085.1|24126.6|24086.6|24126.6|24086.6|24124.8|24084.8|0
1616624550000|2021-03-24 22:22:30|24126.8|24086.8|24127.9|24087.9|24127.9|24087.9|24126.6|24086.6|0
1616624560000|2021-03-24 22:22:40|24127.7|24087.7|24127.9|24087.9|24127.9|24087.9|24126.6|24086.6|0
1616624600000|2021-03-24 22:23:20|24128.1|24088.1|24127.9|24087.9|24129.2|24089.2|24127.9|24087.9|0
1616624610000|2021-03-24 22:23:30|24127.8|24087.8|24126.6|24086.6|24127.8|24087.8|24126.6|24086.6|0
1616624630000|2021-03-24 22:23:50|24126.8|24086.8|24126.6|24086.6|24127.9|24087.9|24126.6|24086.6|0
1616624640000|2021-03-24 22:24:00|24126.8|24086.8|24126.6|24086.6|24127.9|24087.9|24126.6|24086.6|0
1616624650000|2021-03-24 22:24:10|24126.8|24086.8|24127.9|24087.9|24127.9|24087.9|24126.8|24086.8|0
1616624660000|2021-03-24 22:24:20|24127.8|24087.8|24127.9|24087.9|24127.9|24087.9|24127.3|24087.3|0
1616624670000|2021-03-24 22:24:30|24127.8|24087.8|24127.3|24087.3|24127.8|24087.8|24127.3|24087.3|0
1616624680000|2021-03-24 22:24:40|24127.4|24087.4|24129.2|24089.2|24129.2|24089.2|24127.3|24087.3|0
1616624690000|2021-03-24 22:24:50|24128.9|24088.9|24127.3|24087.3|24128.9|24088.9|24127.3|24087.3|0
1616624700000|2021-03-24 22:25:00|24127.4|24087.4|24126.6|24086.6|24127.9|24087.9|24124.8|24084.8|0
1616624710000|2021-03-24 22:25:10|24126.5|24086.5|24124.8|24084.8|24126.6|24086.6|24124.8|24084.8|0
1616624720000|2021-03-24 22:25:20|24124.9|24084.9|24126.6|24086.6|24126.6|24086.6|24124.8|24084.8|0
1616624730000|2021-03-24 22:25:30|24126.4|24086.4|24126.6|24086.6|24126.6|24086.6|24124.8|24084.8|0
1616624740000|2021-03-24 22:25:40|24126.8|24086.8|24127.9|24087.9|24127.9|24087.9|24126.8|24086.8|0
1616624750000|2021-03-24 22:25:50|24128.1|24088.1|24129.2|24089.2|24129.2|24089.2|24127.9|24087.9|0
1616624780000|2021-03-24 22:26:20|24129.4|24089.4|24129.8|24089.8|24130.4|24090.4|24129.4|24089.4|0
1616624790000|2021-03-24 22:26:30|24129.9|24089.9|24130.4|24090.4|24130.4|24090.4|24129.9|24089.9|0
1616624840000|2021-03-24 22:27:20|24130.7|24090.7|24131.7|24091.7|24131.7|24091.7|24130.7|24090.7|0
1616624850000|2021-03-24 22:27:30|24131.5|24091.5|24130.4|24090.4|24131.5|24091.5|24130.4|24090.4|0
1616624870000|2021-03-24 22:27:50|24130.2|24090.2|24130.4|24090.4|24130.4|24090.4|24129.2|24089.2|0
1616624880000|2021-03-24 22:28:00|24130.5|24090.5|24132.3|24092.3|24132.3|24092.3|24130.5|24090.5|0
1616624890000|2021-03-24 22:28:10|24132.5|24092.5|24134.8|24094.8|24134.8|24094.8|24132.5|24092.5|0
1616624920000|2021-03-24 22:28:40|24135|24095|24136|24096|24136|24096|24135|24095|0
1616624960000|2021-03-24 22:29:20|24136.3|24096.3|24137.3|24097.3|24137.3|24097.3|24136.3|24096.3|0
1616624970000|2021-03-24 22:29:30|24137.5|24097.5|24138.6|24098.6|24138.6|24098.6|24137.5|24097.5|0
1616624980000|2021-03-24 22:29:40|24138.7|24098.7|24140.1|24100.1|24140.1|24100.1|24138.7|24098.7|0
1616624990000|2021-03-24 22:29:50|24141.7|24101.7|24139.9|24099.9|24141.7|24101.7|24138.6|24098.6|0
1616625000000|2021-03-24 22:30:00|24140|24100|24142.9|24102.9|24142.9|24102.9|24140|24100|0
1616625010000|2021-03-24 22:30:10|24143.2|24103.2|24142.9|24102.9|24144.2|24104.2|24142.9|24102.9|0
1616625020000|2021-03-24 22:30:20|24143.2|24103.2|24144.3|24104.3|24144.3|24104.3|24143.2|24103.2|0
1616625030000|2021-03-24 22:30:30|24144.8|24104.8|24142.9|24102.9|24145.5|24105.5|24142.9|24102.9|0
1616625040000|2021-03-24 22:30:40|24143.2|24103.2|24144.2|24104.2|24144.2|24104.2|24143.2|24103.2|0
1616625060000|2021-03-24 22:31:00|24144|24104|24142.9|24102.9|24144.2|24104.2|24142.9|24102.9|0
1616625070000|2021-03-24 22:31:10|24142.7|24102.7|24141.7|24101.7|24142.7|24102.7|24141.7|24101.7|0
1616625090000|2021-03-24 22:31:30|24141.4|24101.4|24139.9|24099.9|24141.4|24101.4|24139.9|24099.9|0
1616625100000|2021-03-24 22:31:40|24139.7|24099.7|24138.6|24098.6|24139.7|24099.7|24138.6|24098.6|0
1616625110000|2021-03-24 22:31:50|24138.1|24098.1|24136|24096|24138.1|24098.1|24136|24096|0
1616625120000|2021-03-24 22:32:00|24136.3|24096.3|24138.6|24098.6|24138.6|24098.6|24136.3|24096.3|0
1616625130000|2021-03-24 22:32:10|24138.8|24098.8|24142.9|24102.9|24142.9|24102.9|24138.8|24098.8|0
1616625140000|2021-03-24 22:32:20|24143.2|24103.2|24141.7|24101.7|24144.2|24104.2|24141.7|24101.7|0
1616625150000|2021-03-24 22:32:30|24141.5|24101.5|24139.9|24099.9|24141.7|24101.7|24139.9|24099.9|0
1616625160000|2021-03-24 22:32:40|24140.1|24100.1|24139.9|24099.9|24141.7|24101.7|24139.9|24099.9|0
1616625200000|2021-03-24 22:33:20|24140.1|24100.1|24141.7|24101.7|24141.7|24101.7|24140.1|24100.1|0
1616625210000|2021-03-24 22:33:30|24141.9|24101.9|24143.7|24103.7|24144.2|24104.2|24141.9|24101.9|0
1616625220000|2021-03-24 22:33:40|24144.2|24104.2|24144.2|24104.2|24144.2|24104.2|24144.2|24104.2|0
1616625250000|2021-03-24 22:34:10|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.4|24104.4|0
1616625260000|2021-03-24 22:34:20|24145.2|24105.2|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616625280000|2021-03-24 22:34:40|24145.2|24105.2|24144.2|24104.2|24145.2|24105.2|24144.2|24104.2|0
1616625290000|2021-03-24 22:34:50|24144.3|24104.3|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616625300000|2021-03-24 22:35:00|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616625330000|2021-03-24 22:35:30|24146.9|24106.9|24148|24108|24148|24108|24146.7|24106.7|0
1616625350000|2021-03-24 22:35:50|24148.2|24108.2|24148|24108|24149.8|24109.8|24148|24108|0
1616625360000|2021-03-24 22:36:00|24147.8|24107.8|24146.7|24106.7|24147.8|24107.8|24146.7|24106.7|0
1616625370000|2021-03-24 22:36:10|24146.6|24106.6|24145.5|24105.5|24146.6|24106.6|24144.8|24104.8|0
1616625380000|2021-03-24 22:36:20|24145.2|24105.2|24146.7|24106.7|24146.7|24106.7|24144.2|24104.2|0
1616625390000|2021-03-24 22:36:30|24146.9|24106.9|24148|24108|24148|24108|24146.7|24106.7|0
1616625410000|2021-03-24 22:36:50|24148.5|24108.5|24149.8|24109.8|24151.1|24111.1|24148.5|24108.5|0
1616625420000|2021-03-24 22:37:00|24149.6|24109.6|24148|24108|24149.6|24109.6|24147.4|24107.4|0
1616625430000|2021-03-24 22:37:10|24147.8|24107.8|24146.1|24106.1|24147.8|24107.8|24146.1|24106.1|0
1616625440000|2021-03-24 22:37:20|24146.2|24106.2|24146.7|24106.7|24146.7|24106.7|24146.2|24106.2|0
1616625450000|2021-03-24 22:37:30|24146.6|24106.6|24145.5|24105.5|24146.6|24106.6|24145.5|24105.5|0
1616625460000|2021-03-24 22:37:40|24145.2|24105.2|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616625480000|2021-03-24 22:38:00|24145.4|24105.4|24144.2|24104.2|24145.4|24105.4|24144.2|24104.2|0
1616625490000|2021-03-24 22:38:10|24144.3|24104.3|24145.5|24105.5|24145.5|24105.5|24144.3|24104.3|0
1616625510000|2021-03-24 22:38:30|24145.4|24105.4|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616625520000|2021-03-24 22:38:40|24145.7|24105.7|24145.5|24105.5|24146.7|24106.7|24145.5|24105.5|0
1616625530000|2021-03-24 22:38:50|24145.4|24105.4|24144.2|24104.2|24145.4|24105.4|24144.2|24104.2|0
1616625560000|2021-03-24 22:39:20|24144.3|24104.3|24144.8|24104.8|24144.8|24104.8|24144.3|24104.3|0
1616625570000|2021-03-24 22:39:30|24144.7|24104.7|24148|24108|24148|24108|24144.2|24104.2|0
1616625600000|2021-03-24 22:40:00|24147.9|24107.9|24148|24108|24148|24108|24146.7|24106.7|0
1616625640000|2021-03-24 22:40:40|24148.2|24108.2|24148|24108|24149.8|24109.8|24148|24108|0
1616625670000|2021-03-24 22:41:10|24147.8|24107.8|24146.7|24106.7|24147.8|24107.8|24146.7|24106.7|0
1616625700000|2021-03-24 22:41:40|24146.5|24106.5|24145.5|24105.5|24146.5|24106.5|24145.5|24105.5|0
1616625720000|2021-03-24 22:42:00|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616625780000|2021-03-24 22:43:00|24146.5|24106.5|24145.5|24105.5|24146.5|24106.5|24145.5|24105.5|0
1616625800000|2021-03-24 22:43:20|24145.4|24105.4|24144.2|24104.2|24145.4|24105.4|24144.2|24104.2|0
1616625820000|2021-03-24 22:43:40|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.4|24104.4|0
1616625840000|2021-03-24 22:44:00|24145.2|24105.2|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616625920000|2021-03-24 22:45:20|24145.2|24105.2|24144.2|24104.2|24145.2|24105.2|24144.2|24104.2|0
1616625950000|2021-03-24 22:45:50|24144|24104|24141.7|24101.7|24144|24104|24141.7|24101.7|0
1616625960000|2021-03-24 22:46:00|24142.1|24102.1|24144.2|24104.2|24144.2|24104.2|24142.1|24102.1|0
1616625980000|2021-03-24 22:46:20|24144.1|24104.1|24143|24103|24144.1|24104.1|24142.9|24102.9|0
1616625990000|2021-03-24 22:46:30|24143.6|24103.6|24141.7|24101.7|24143.6|24103.6|24141.7|24101.7|0
1616626000000|2021-03-24 22:46:40|24141.9|24101.9|24142.9|24102.9|24142.9|24102.9|24141.9|24101.9|0
1616626010000|2021-03-24 22:46:50|24142.7|24102.7|24141.7|24101.7|24142.7|24102.7|24141.7|24101.7|0
1616626020000|2021-03-24 22:47:00|24141.9|24101.9|24141.7|24101.7|24142.9|24102.9|24141.7|24101.7|0
1616626030000|2021-03-24 22:47:10|24141.8|24101.8|24141.7|24101.7|24142.3|24102.3|24141.7|24101.7|0
1616626050000|2021-03-24 22:47:30|24141.9|24101.9|24142.9|24102.9|24142.9|24102.9|24141.9|24101.9|0
1616626060000|2021-03-24 22:47:40|24142.8|24102.8|24141.7|24101.7|24142.8|24102.8|24141.7|24101.7|0
1616626080000|2021-03-24 22:48:00|24141.9|24101.9|24141.7|24101.7|24142.9|24102.9|24141.7|24101.7|0
1616626110000|2021-03-24 22:48:30|24141.5|24101.5|24141.7|24101.7|24141.7|24101.7|24139.9|24099.9|0
1616626130000|2021-03-24 22:48:50|24141.8|24101.8|24141.7|24101.7|24142.3|24102.3|24141.7|24101.7|0
1616626140000|2021-03-24 22:49:00|24141.9|24101.9|24142.9|24102.9|24142.9|24102.9|24141.7|24101.7|0
1616626150000|2021-03-24 22:49:10|24143.2|24103.2|24144.2|24104.2|24144.2|24104.2|24143.2|24103.2|0
1616626160000|2021-03-24 22:49:20|24144|24104|24142.9|24102.9|24144|24104|24142.9|24102.9|0
1616626180000|2021-03-24 22:49:40|24143.2|24103.2|24144.2|24104.2|24144.2|24104.2|24143.2|24103.2|0
1616626200000|2021-03-24 22:50:00|24144|24104|24144.2|24104.2|24144.2|24104.2|24142.9|24102.9|0
1616626250000|2021-03-24 22:50:50|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.4|24104.4|0
1616626300000|2021-03-24 22:51:40|24145.2|24105.2|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616626380000|2021-03-24 22:53:00|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616626390000|2021-03-24 22:53:10|24146.6|24106.6|24145.5|24105.5|24146.6|24106.6|24145.5|24105.5|0
1616626410000|2021-03-24 22:53:30|24145.2|24105.2|24144.2|24104.2|24145.2|24105.2|24144.2|24104.2|0
1616626420000|2021-03-24 22:53:40|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.4|24104.4|0
1616626430000|2021-03-24 22:53:50|24145.4|24105.4|24144.2|24104.2|24145.4|24105.4|24144.2|24104.2|0
1616626560000|2021-03-24 22:56:00|24144|24104|24142.9|24102.9|24144|24104|24142.9|24102.9|0
1616626570000|2021-03-24 22:56:10|24143|24103|24142.9|24102.9|24143.6|24103.6|24142.9|24102.9|0
1616626610000|2021-03-24 22:56:50|24143.2|24103.2|24144.2|24104.2|24144.2|24104.2|24142.9|24102.9|0
1616626620000|2021-03-24 22:57:00|24144.3|24104.3|24145.5|24105.5|24145.5|24105.5|24144.3|24104.3|0
1616626630000|2021-03-24 22:57:10|24145.7|24105.7|24145.5|24105.5|24146.7|24106.7|24145.5|24105.5|0
1616626670000|2021-03-24 22:57:50|24145.4|24105.4|24144.2|24104.2|24145.4|24105.4|24144.2|24104.2|0
1616626680000|2021-03-24 22:58:00|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.4|24104.4|0
1616626690000|2021-03-24 22:58:10|24145.2|24105.2|24144.2|24104.2|24145.2|24105.2|24144.2|24104.2|0
1616626710000|2021-03-24 22:58:30|24144|24104|24144.2|24104.2|24144.2|24104.2|24142.9|24102.9|0
1616626750000|2021-03-24 22:59:10|24144|24104|24142.9|24102.9|24144|24104|24142.9|24102.9|0
1616626760000|2021-03-24 22:59:20|24142.7|24102.7|24141.7|24101.7|24142.7|24102.7|24141.7|24101.7|0
1616626790000|2021-03-24 22:59:50|24141.5|24101.5|24138.6|24098.6|24141.5|24101.5|24138.6|24098.6|0
1616626800000|2021-03-24 23:00:00|24138.4|24098.4|24137.3|24097.3|24138.4|24098.4|24137.3|24097.3|0
1616626810000|2021-03-24 23:00:10|24137.5|24097.5|24138.6|24098.6|24138.6|24098.6|24137.5|24097.5|0
1616626820000|2021-03-24 23:00:20|24138.7|24098.7|24138.6|24098.6|24139.2|24099.2|24138.6|24098.6|0
1616626860000|2021-03-24 23:01:00|24138.4|24098.4|24134.8|24094.8|24138.4|24098.4|24134.8|24094.8|0
1616626880000|2021-03-24 23:01:20|24135|24095|24137.3|24097.3|24137.3|24097.3|24135|24095|0
1616626890000|2021-03-24 23:01:30|24137.5|24097.5|24137.3|24097.3|24139.9|24099.9|24137.3|24097.3|0
1616626900000|2021-03-24 23:01:40|24137.5|24097.5|24138.6|24098.6|24138.6|24098.6|24137.5|24097.5|0
1616626910000|2021-03-24 23:01:50|24138.8|24098.8|24138.6|24098.6|24139.9|24099.9|24138.6|24098.6|0
1616626930000|2021-03-24 23:02:10|24138.7|24098.7|24138.6|24098.6|24139.2|24099.2|24138.6|24098.6|0
1616626940000|2021-03-24 23:02:20|24138.5|24098.5|24137.9|24097.9|24138.5|24098.5|24137.3|24097.3|0
1616626950000|2021-03-24 23:02:30|24138.1|24098.1|24137.3|24097.3|24138.6|24098.6|24137.3|24097.3|0
1616626960000|2021-03-24 23:02:40|24137.5|24097.5|24139.9|24099.9|24139.9|24099.9|24137.5|24097.5|0
1616626990000|2021-03-24 23:03:10|24140.1|24100.1|24141.7|24101.7|24141.7|24101.7|24139.9|24099.9|0
1616627020000|2021-03-24 23:03:40|24141.9|24101.9|24142.9|24102.9|24144.2|24104.2|24141.9|24101.9|0
1616627040000|2021-03-24 23:04:00|24143|24103|24143.6|24103.6|24144.2|24104.2|24143|24103|0
1616627050000|2021-03-24 23:04:10|24143.7|24103.7|24144.3|24104.3|24144.3|24104.3|24143.7|24103.7|0
1616627060000|2021-03-24 23:04:20|24144.8|24104.8|24145.5|24105.5|24145.5|24105.5|24144.8|24104.8|0
1616627080000|2021-03-24 23:04:40|24145.4|24105.4|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616627090000|2021-03-24 23:04:50|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616627100000|2021-03-24 23:05:00|24147|24107|24148|24108|24148|24108|24147|24107|0
1616627140000|2021-03-24 23:05:40|24147.8|24107.8|24146.7|24106.7|24147.8|24107.8|24146.7|24106.7|0
1616627170000|2021-03-24 23:06:10|24146.9|24106.9|24148|24108|24148|24108|24146.7|24106.7|0
1616627210000|2021-03-24 23:06:50|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616627220000|2021-03-24 23:07:00|24149.6|24109.6|24146.3|24106.3|24149.6|24109.6|24146.3|24106.3|0
1616627230000|2021-03-24 23:07:10|24144.2|24104.2|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616627240000|2021-03-24 23:07:20|24145.6|24105.6|24145.5|24105.5|24146.1|24106.1|24145.5|24105.5|0
1616627250000|2021-03-24 23:07:30|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.5|24105.5|0
1616627260000|2021-03-24 23:07:40|24147|24107|24148|24108|24148|24108|24147|24107|0
1616627280000|2021-03-24 23:08:00|24148.1|24108.1|24148|24108|24148.6|24108.6|24146.7|24106.7|0
1616627290000|2021-03-24 23:08:10|24147.8|24107.8|24146.7|24106.7|24147.8|24107.8|24146.7|24106.7|0
1616627300000|2021-03-24 23:08:20|24147|24107|24146.7|24106.7|24148|24108|24146.7|24106.7|0
1616627330000|2021-03-24 23:08:50|24146.9|24106.9|24146.7|24106.7|24148|24108|24146.7|24106.7|0
1616627370000|2021-03-24 23:09:30|24147|24107|24148|24108|24148|24108|24147|24107|0
1616627380000|2021-03-24 23:09:40|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616627400000|2021-03-24 23:10:00|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616627410000|2021-03-24 23:10:10|24147.9|24107.9|24148|24108|24148|24108|24147.4|24107.4|0
1616627430000|2021-03-24 23:10:30|24147.8|24107.8|24146.7|24106.7|24147.8|24107.8|24146.7|24106.7|0
1616627450000|2021-03-24 23:10:50|24146.5|24106.5|24145.5|24105.5|24146.5|24106.5|24145.5|24105.5|0
1616627460000|2021-03-24 23:11:00|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616627470000|2021-03-24 23:11:10|24146.5|24106.5|24145.5|24105.5|24146.5|24106.5|24145.5|24105.5|0
1616627480000|2021-03-24 23:11:20|24145.7|24105.7|24148|24108|24148|24108|24145.7|24105.7|0
1616627490000|2021-03-24 23:11:30|24148.2|24108.2|24150.4|24110.4|24150.4|24110.4|24148.2|24108.2|0
1616627500000|2021-03-24 23:11:40|24150.6|24110.6|24151.1|24111.1|24151.1|24111.1|24150.6|24110.6|0
1616627520000|2021-03-24 23:12:00|24150.8|24110.8|24149.8|24109.8|24150.8|24110.8|24149.8|24109.8|0
1616627540000|2021-03-24 23:12:20|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616627550000|2021-03-24 23:12:30|24147.5|24107.5|24145.5|24105.5|24147.5|24107.5|24145.5|24105.5|0
1616627560000|2021-03-24 23:12:40|24145.6|24105.6|24145.5|24105.5|24146.1|24106.1|24145.5|24105.5|0
1616627580000|2021-03-24 23:13:00|24145.7|24105.7|24146.1|24106.1|24146.7|24106.7|24145.5|24105.5|0
1616627590000|2021-03-24 23:13:10|24146.2|24106.2|24145.5|24105.5|24146.7|24106.7|24145.5|24105.5|0
1616627600000|2021-03-24 23:13:20|24145.6|24105.6|24146.7|24106.7|24146.7|24106.7|24145.6|24105.6|0
1616627640000|2021-03-24 23:14:00|24146.5|24106.5|24145.5|24105.5|24146.5|24106.5|24145.5|24105.5|0
1616627680000|2021-03-24 23:14:40|24145.4|24105.4|24145.5|24105.5|24145.5|24105.5|24144.8|24104.8|0
1616627690000|2021-03-24 23:14:50|24145.2|24105.2|24145.5|24105.5|24145.5|24105.5|24144.2|24104.2|0
1616627700000|2021-03-24 23:15:00|24145.2|24105.2|24144.3|24104.3|24145.5|24105.5|24144.2|24104.2|0
1616627710000|2021-03-24 23:15:10|24144.8|24104.8|24145.5|24105.5|24145.5|24105.5|24144.8|24104.8|0
1616627730000|2021-03-24 23:15:30|24145.2|24105.2|24144.2|24104.2|24145.2|24105.2|24144.2|24104.2|0
1616627760000|2021-03-24 23:16:00|24144.3|24104.3|24145.5|24105.5|24145.5|24105.5|24144.3|24104.3|0
1616627800000|2021-03-24 23:16:40|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616627820000|2021-03-24 23:17:00|24147|24107|24148|24108|24148|24108|24147|24107|0
1616627850000|2021-03-24 23:17:30|24148.1|24108.1|24149.8|24109.8|24149.8|24109.8|24148.1|24108.1|0
1616627860000|2021-03-24 23:17:40|24149.6|24109.6|24149.8|24109.8|24149.8|24109.8|24148|24108|0
1616627880000|2021-03-24 23:18:00|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616627890000|2021-03-24 23:18:10|24147.9|24107.9|24146.7|24106.7|24147.9|24107.9|24146.1|24106.1|0
1616627960000|2021-03-24 23:19:20|24147|24107|24148|24108|24148|24108|24147|24107|0
1616627980000|2021-03-24 23:19:40|24148.1|24108.1|24149.8|24109.8|24149.8|24109.8|24148|24108|0
1616628010000|2021-03-24 23:20:10|24149.6|24109.6|24148.6|24108.6|24149.8|24109.8|24148|24108|0
1616628020000|2021-03-24 23:20:20|24148.8|24108.8|24148|24108|24149.8|24109.8|24148|24108|0
1616628050000|2021-03-24 23:20:50|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616628070000|2021-03-24 23:21:10|24149.7|24109.7|24148|24108|24149.7|24109.7|24148|24108|0
1616628130000|2021-03-24 23:22:10|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616628170000|2021-03-24 23:22:50|24150|24110|24151.1|24111.1|24151.1|24111.1|24150|24110|0
1616628210000|2021-03-24 23:23:30|24150.8|24110.8|24149.8|24109.8|24150.8|24110.8|24149.8|24109.8|0
1616628220000|2021-03-24 23:23:40|24149.9|24109.9|24149.8|24109.8|24150.4|24110.4|24149.8|24109.8|0
1616628230000|2021-03-24 23:23:50|24150|24110|24149.8|24109.8|24151.1|24111.1|24149.8|24109.8|0
1616628240000|2021-03-24 23:24:00|24150|24110|24149.8|24109.8|24151.1|24111.1|24149.8|24109.8|0
1616628250000|2021-03-24 23:24:10|24150|24110|24151.1|24111.1|24151.1|24111.1|24149.8|24109.8|0
1616628300000|2021-03-24 23:25:00|24151|24111|24149.8|24109.8|24151|24111|24149.8|24109.8|0
1616628340000|2021-03-24 23:25:40|24149.7|24109.7|24149.8|24109.8|24149.8|24109.8|24148.6|24108.6|0
1616628360000|2021-03-24 23:26:00|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616628380000|2021-03-24 23:26:20|24147.8|24107.8|24145.5|24105.5|24147.8|24107.8|24145.5|24105.5|0
1616628390000|2021-03-24 23:26:30|24145.4|24105.4|24146.7|24106.7|24146.7|24106.7|24144.2|24104.2|0
1616628400000|2021-03-24 23:26:40|24146.6|24106.6|24144.2|24104.2|24146.6|24106.6|24144.2|24104.2|0
1616628410000|2021-03-24 23:26:50|24144.4|24104.4|24144.2|24104.2|24145.5|24105.5|24144.2|24104.2|0
1616628430000|2021-03-24 23:27:10|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.4|24104.4|0
1616628460000|2021-03-24 23:27:40|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616628500000|2021-03-24 23:28:20|24147|24107|24149.8|24109.8|24149.8|24109.8|24147|24107|0
1616628510000|2021-03-24 23:28:30|24149.6|24109.6|24146.7|24106.7|24149.6|24109.6|24146.7|24106.7|0
1616628520000|2021-03-24 23:28:40|24146.5|24106.5|24145.5|24105.5|24146.5|24106.5|24145.5|24105.5|0
1616628530000|2021-03-24 23:28:50|24145.2|24105.2|24144.2|24104.2|24145.2|24105.2|24144.2|24104.2|0
1616628540000|2021-03-24 23:29:00|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.4|24104.4|0
1616628550000|2021-03-24 23:29:10|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616628570000|2021-03-24 23:29:30|24146.5|24106.5|24145.5|24105.5|24146.5|24106.5|24145.5|24105.5|0
1616628580000|2021-03-24 23:29:40|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.7|24105.7|0
1616628590000|2021-03-24 23:29:50|24147|24107|24148|24108|24148|24108|24147|24107|0
1616628600000|2021-03-24 23:30:00|24147.8|24107.8|24145.5|24105.5|24147.8|24107.8|24145.5|24105.5|0
1616628610000|2021-03-24 23:30:10|24145.2|24105.2|24144.2|24104.2|24145.2|24105.2|24144.2|24104.2|0
1616628620000|2021-03-24 23:30:20|24144|24104|24142.9|24102.9|24144|24104|24142.9|24102.9|0
1616628660000|2021-03-24 23:31:00|24142.7|24102.7|24141.7|24101.7|24142.7|24102.7|24139.9|24099.9|0
1616628670000|2021-03-24 23:31:10|24141.4|24101.4|24139.9|24099.9|24141.4|24101.4|24139.9|24099.9|0
1616628720000|2021-03-24 23:32:00|24139.7|24099.7|24137.3|24097.3|24139.7|24099.7|24137.3|24097.3|0
1616628730000|2021-03-24 23:32:10|24137.1|24097.1|24136|24096|24137.1|24097.1|24136|24096|0
1616628740000|2021-03-24 23:32:20|24135.8|24095.8|24135.4|24095.4|24136|24096|24134.8|24094.8|0
1616628750000|2021-03-24 23:32:30|24135.5|24095.5|24134.8|24094.8|24136|24096|24134.8|24094.8|0
1616628760000|2021-03-24 23:32:40|24134.5|24094.5|24133|24093|24134.5|24094.5|24133|24093|0
1616628770000|2021-03-24 23:32:50|24132.7|24092.7|24131.7|24091.7|24132.7|24092.7|24131.7|24091.7|0
1616628780000|2021-03-24 23:33:00|24131.5|24091.5|24129.2|24089.2|24131.5|24091.5|24129.2|24089.2|0
1616628790000|2021-03-24 23:33:10|24129.4|24089.4|24130.4|24090.4|24131.7|24091.7|24129.4|24089.4|0
1616628800000|2021-03-24 23:33:20|24130.5|24090.5|24131.7|24091.7|24131.7|24091.7|24130.4|24090.4|0
1616628810000|2021-03-24 23:33:30|24131.9|24091.9|24133|24093|24134.8|24094.8|24131.9|24091.9|0
1616628820000|2021-03-24 23:33:40|24133.1|24093.1|24134.8|24094.8|24134.8|24094.8|24133|24093|0
1616628830000|2021-03-24 23:33:50|24135|24095|24136|24096|24136|24096|24135|24095|0
1616628840000|2021-03-24 23:34:00|24136.2|24096.2|24136|24096|24137.3|24097.3|24136|24096|0
1616628850000|2021-03-24 23:34:10|24135.8|24095.8|24134.8|24094.8|24135.8|24095.8|24134.8|24094.8|0
1616628860000|2021-03-24 23:34:20|24134.7|24094.7|24136|24096|24136|24096|24134.1|24094.1|0
1616628870000|2021-03-24 23:34:30|24135.9|24095.9|24133|24093|24135.9|24095.9|24133|24093|0
1616628890000|2021-03-24 23:34:50|24133.2|24093.2|24134.8|24094.8|24134.8|24094.8|24133|24093|0
1616628900000|2021-03-24 23:35:00|24135|24095|24136|24096|24136|24096|24135|24095|0
1616628910000|2021-03-24 23:35:10|24136.2|24096.2|24136|24096|24137.3|24097.3|24136|24096|0
1616628920000|2021-03-24 23:35:20|24136.3|24096.3|24137.3|24097.3|24137.3|24097.3|24136.3|24096.3|0
1616628930000|2021-03-24 23:35:30|24137.5|24097.5|24138.6|24098.6|24138.6|24098.6|24137.5|24097.5|0
1616628940000|2021-03-24 23:35:40|24138.7|24098.7|24139.9|24099.9|24139.9|24099.9|24138.7|24098.7|0
1616628950000|2021-03-24 23:35:50|24139.6|24099.6|24141.7|24101.7|24141.7|24101.7|24138.6|24098.6|0
1616628960000|2021-03-24 23:36:00|24141.9|24101.9|24144.2|24104.2|24144.2|24104.2|24141.9|24101.9|0
1616628970000|2021-03-24 23:36:10|24144.3|24104.3|24144.2|24104.2|24145.5|24105.5|24144.2|24104.2|0
1616628980000|2021-03-24 23:36:20|24143.5|24103.5|24137.3|24097.3|24143.5|24103.5|24137.3|24097.3|0
1616628990000|2021-03-24 23:36:30|24137.7|24097.7|24141.7|24101.7|24141.7|24101.7|24137.7|24097.7|0
1616629000000|2021-03-24 23:36:40|24141.9|24101.9|24144.2|24104.2|24144.2|24104.2|24141.9|24101.9|0
1616629010000|2021-03-24 23:36:50|24144.4|24104.4|24145.5|24105.5|24145.5|24105.5|24144.4|24104.4|0
1616629020000|2021-03-24 23:37:00|24145.7|24105.7|24145.5|24105.5|24146.7|24106.7|24145.5|24105.5|0
1616629030000|2021-03-24 23:37:10|24145.7|24105.7|24146.7|24106.7|24146.7|24106.7|24145.5|24105.5|0
1616629040000|2021-03-24 23:37:20|24146.6|24106.6|24146.7|24106.7|24146.7|24106.7|24145.5|24105.5|0
1616629050000|2021-03-24 23:37:30|24146.6|24106.6|24146.7|24106.7|24146.7|24106.7|24145.5|24105.5|0
1616629070000|2021-03-24 23:37:50|24147|24107|24148|24108|24148|24108|24147|24107|0
1616629090000|2021-03-24 23:38:10|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616629100000|2021-03-24 23:38:20|24150|24110|24151.1|24111.1|24151.1|24111.1|24150|24110|0
1616629110000|2021-03-24 23:38:30|24150.8|24110.8|24149.8|24109.8|24150.8|24110.8|24149.8|24109.8|0
1616629120000|2021-03-24 23:38:40|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616629130000|2021-03-24 23:38:50|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616629150000|2021-03-24 23:39:10|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616629160000|2021-03-24 23:39:20|24148.1|24108.1|24148.8|24108.8|24149.8|24109.8|24148|24108|0
1616629170000|2021-03-24 23:39:30|24149.8|24109.8|24148|24108|24149.8|24109.8|24148|24108|0
1616629200000|2021-03-24 23:40:00|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148|24108|0
1616629210000|2021-03-24 23:40:10|24149.9|24109.9|24149.8|24109.8|24150.4|24110.4|24149.8|24109.8|0
1616629230000|2021-03-24 23:40:30|24149.9|24109.9|24149.8|24109.8|24151.1|24111.1|24149.8|24109.8|0
1616629240000|2021-03-24 23:40:40|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616629250000|2021-03-24 23:40:50|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616629260000|2021-03-24 23:41:00|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616629330000|2021-03-24 23:42:10|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616629340000|2021-03-24 23:42:20|24149.9|24109.9|24151.1|24111.1|24151.1|24111.1|24149.9|24109.9|0
1616629360000|2021-03-24 23:42:40|24151.3|24111.3|24153|24113|24153.6|24113.6|24151.3|24111.3|0
1616629370000|2021-03-24 23:42:50|24152.9|24112.9|24152.3|24112.3|24153|24113|24152.3|24112.3|0
1616629380000|2021-03-24 23:43:00|24152.1|24112.1|24151.7|24111.7|24152.1|24112.1|24151.1|24111.1|0
1616629390000|2021-03-24 23:43:10|24151.6|24111.6|24151.1|24111.1|24151.6|24111.6|24151.1|24111.1|0
1616629400000|2021-03-24 23:43:20|24150.8|24110.8|24149.8|24109.8|24150.8|24110.8|24149.8|24109.8|0
1616629410000|2021-03-24 23:43:30|24149.7|24109.7|24148.6|24108.6|24149.7|24109.7|24148.6|24108.6|0
1616629420000|2021-03-24 23:43:40|24148.5|24108.5|24149.8|24109.8|24149.8|24109.8|24148|24108|0
1616629430000|2021-03-24 23:43:50|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616629440000|2021-03-24 23:44:00|24148.1|24108.1|24149.8|24109.8|24149.8|24109.8|24148.1|24108.1|0
1616629450000|2021-03-24 23:44:10|24150|24110|24151.1|24111.1|24151.1|24111.1|24150|24110|0
1616629470000|2021-03-24 23:44:30|24151|24111|24151.1|24111.1|24151.1|24111.1|24149.8|24109.8|0
1616629490000|2021-03-24 23:44:50|24151.2|24111.2|24151.7|24111.7|24151.7|24111.7|24151.2|24111.2|0
1616629500000|2021-03-24 23:45:00|24151.8|24111.8|24152.3|24112.3|24152.3|24112.3|24151.8|24111.8|0
1616629510000|2021-03-24 23:45:10|24152.6|24112.6|24152.3|24112.3|24153.6|24113.6|24152.3|24112.3|0
1616629520000|2021-03-24 23:45:20|24152.1|24112.1|24152.3|24112.3|24153|24113|24151.1|24111.1|0
1616629530000|2021-03-24 23:45:30|24152.5|24112.5|24153|24113|24153.6|24113.6|24152.5|24112.5|0
1616629540000|2021-03-24 23:45:40|24153.1|24113.1|24153.6|24113.6|24153.6|24113.6|24153.1|24113.1|0
1616629550000|2021-03-24 23:45:50|24153.7|24113.7|24153.6|24113.6|24154.3|24114.3|24153.6|24113.6|0
1616629560000|2021-03-24 23:46:00|24153.4|24113.4|24152.3|24112.3|24153.4|24113.4|24152.3|24112.3|0
1616629570000|2021-03-24 23:46:10|24152.6|24112.6|24154.9|24114.9|24154.9|24114.9|24152.6|24112.6|0
1616629580000|2021-03-24 23:46:20|24155.1|24115.1|24154.9|24114.9|24156.7|24116.7|24154.9|24114.9|0
1616629590000|2021-03-24 23:46:30|24155|24115|24156.7|24116.7|24156.7|24116.7|24155|24115|0
1616629600000|2021-03-24 23:46:40|24156.6|24116.6|24154.9|24114.9|24156.6|24116.6|24154.9|24114.9|0
1616629610000|2021-03-24 23:46:50|24155.1|24115.1|24158|24118|24158|24118|24155.1|24115.1|0
1616629620000|2021-03-24 23:47:00|24158.2|24118.2|24159.2|24119.2|24159.2|24119.2|24158.2|24118.2|0
1616629630000|2021-03-24 23:47:10|24159|24119|24156.7|24116.7|24159|24119|24156.7|24116.7|0
1616629650000|2021-03-24 23:47:30|24156.5|24116.5|24154.9|24114.9|24156.5|24116.5|24154.9|24114.9|0
1616629660000|2021-03-24 23:47:40|24155|24115|24154.9|24114.9|24155.5|24115.5|24154.9|24114.9|0
1616629670000|2021-03-24 23:47:50|24154.7|24114.7|24153.6|24113.6|24154.7|24114.7|24153.6|24113.6|0
1616629680000|2021-03-24 23:48:00|24153.9|24113.9|24153.6|24113.6|24154.9|24114.9|24153.6|24113.6|0
1616629690000|2021-03-24 23:48:10|24153.7|24113.7|24153.6|24113.6|24154.3|24114.3|24153.6|24113.6|0
1616629700000|2021-03-24 23:48:20|24153.7|24113.7|24153.6|24113.6|24154.3|24114.3|24153.6|24113.6|0
1616629710000|2021-03-24 23:48:30|24153.7|24113.7|24156.7|24116.7|24156.7|24116.7|24153.7|24113.7|0
1616629720000|2021-03-24 23:48:40|24156.6|24116.6|24154.9|24114.9|24156.7|24116.7|24154.9|24114.9|0
1616629730000|2021-03-24 23:48:50|24155.1|24115.1|24153.6|24113.6|24156.7|24116.7|24153.6|24113.6|0
1616629740000|2021-03-24 23:49:00|24153.5|24113.5|24152.3|24112.3|24153.5|24113.5|24152.3|24112.3|0
1616629750000|2021-03-24 23:49:10|24152.5|24112.5|24152.3|24112.3|24153|24113|24152.3|24112.3|0
1616629760000|2021-03-24 23:49:20|24152.1|24112.1|24151.1|24111.1|24152.1|24112.1|24151.1|24111.1|0
1616629770000|2021-03-24 23:49:30|24151.3|24111.3|24150.4|24110.4|24152.3|24112.3|24150.4|24110.4|0
1616629780000|2021-03-24 23:49:40|24150.6|24110.6|24151.1|24111.1|24151.1|24111.1|24150.6|24110.6|0
1616629790000|2021-03-24 23:49:50|24151|24111|24149.8|24109.8|24151.1|24111.1|24149.8|24109.8|0
1616629800000|2021-03-24 23:50:00|24149.6|24109.6|24149.8|24109.8|24151.1|24111.1|24148|24108|0
1616629810000|2021-03-24 23:50:10|24149.9|24109.9|24148|24108|24150.4|24110.4|24148|24108|0
1616629820000|2021-03-24 23:50:20|24148.1|24108.1|24146.7|24106.7|24149.8|24109.8|24146.7|24106.7|0
1616629830000|2021-03-24 23:50:30|24147|24107|24149.8|24109.8|24149.8|24109.8|24147|24107|0
1616629850000|2021-03-24 23:50:50|24150|24110|24151.1|24111.1|24151.1|24111.1|24150|24110|0
1616629870000|2021-03-24 23:51:10|24150.8|24110.8|24149.8|24109.8|24150.8|24110.8|24149.8|24109.8|0
1616629890000|2021-03-24 23:51:30|24149.6|24109.6|24148|24108|24149.6|24109.6|24148|24108|0
1616629910000|2021-03-24 23:51:50|24147.9|24107.9|24148|24108|24148|24108|24147.4|24107.4|0
1616629920000|2021-03-24 23:52:00|24148.2|24108.2|24148|24108|24149.8|24109.8|24148|24108|0
1616629960000|2021-03-24 23:52:40|24147.9|24107.9|24146.7|24106.7|24147.9|24107.9|24146.7|24106.7|0
1616629970000|2021-03-24 23:52:50|24146.9|24106.9|24146.7|24106.7|24147.4|24107.4|24146.7|24106.7|0
1616629980000|2021-03-24 23:53:00|24147|24107|24148|24108|24148|24108|24146.7|24106.7|0
1616629990000|2021-03-24 23:53:10|24147.9|24107.9|24148|24108|24148|24108|24147.4|24107.4|0
1616630010000|2021-03-24 23:53:30|24148.1|24108.1|24148.6|24108.6|24148.6|24108.6|24148.1|24108.1|0
1616630020000|2021-03-24 23:53:40|24148.5|24108.5|24148|24108|24148.6|24108.6|24148|24108|0
1616630040000|2021-03-24 23:54:00|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616630050000|2021-03-24 23:54:10|24150|24110|24151.1|24111.1|24151.1|24111.1|24150|24110|0
1616630060000|2021-03-24 23:54:20|24150.8|24110.8|24149.8|24109.8|24151.1|24111.1|24149.8|24109.8|0
1616630100000|2021-03-24 23:55:00|24149.9|24109.9|24151.1|24111.1|24151.1|24111.1|24149.9|24109.9|0
1616630120000|2021-03-24 23:55:20|24150.8|24110.8|24149.8|24109.8|24150.8|24110.8|24149.8|24109.8|0
1616630130000|2021-03-24 23:55:30|24150|24110|24151.1|24111.1|24151.1|24111.1|24150|24110|0
1616630140000|2021-03-24 23:55:40|24151|24111|24149.8|24109.8|24151|24111|24149.8|24109.8|0
1616630210000|2021-03-24 23:56:50|24149.6|24109.6|24148|24108|24149.8|24109.8|24148|24108|0
1616630230000|2021-03-24 23:57:10|24148.2|24108.2|24149.8|24109.8|24149.8|24109.8|24148.2|24108.2|0
1616630260000|2021-03-24 23:57:40|24150|24110|24151.1|24111.1|24151.1|24111.1|24150|24110|0
1616630270000|2021-03-24 23:57:50|24150.8|24110.8|24151.1|24111.1|24151.1|24111.1|24149.8|24109.8|0
1616630280000|2021-03-24 23:58:00|24150.8|24110.8|24151.1|24111.1|24151.1|24111.1|24149.8|24109.8|0
1616630320000|2021-03-24 23:58:40|24151.2|24111.2|24152.3|24112.3|24152.3|24112.3|24151.1|24111.1|0
1616630330000|2021-03-24 23:58:50|24152.2|24112.2|24151.1|24111.1|24152.2|24112.2|24151.1|24111.1|0
1616630350000|2021-03-24 23:59:10|24150.8|24110.8|24149.8|24109.8|24150.8|24110.8|24149.8|24109.8|0
1616630360000|2021-03-24 23:59:20|24150|24110|24151.1|24111.1|24151.1|24111.1|24150|24110|0
1616630380000|2021-03-24 23:59:40|24151.2|24111.2|24151.1|24111.1|24152.3|24112.3|24151.1|24111.1|0
1616630390000|2021-03-24 23:59:50|24150.8|24110.8|24149.8|24109.8|24150.8|24110.8|24149.8|24109.8|0
1616630400000|2021-03-25 00:00:00|24150|24110|24149.8|24109.8|24151.1|24111.1|24149.8|24109.8|0
1616630420000|2021-03-25 00:00:20|24150|24110|24159.2|24119.2|24159.2|24119.2|24150|24110|0
1616630430000|2021-03-25 00:00:30|24159.7|24119.7|24160.5|24120.5|24161.8|24121.8|24159.7|24119.7|0
1616630440000|2021-03-25 00:00:40|24160.3|24120.3|24160.5|24120.5|24160.5|24120.5|24159.2|24119.2|0
1616630450000|2021-03-25 00:00:50|24160.7|24120.7|24160.5|24120.5|24161.8|24121.8|24160.5|24120.5|0
1616630460000|2021-03-25 00:01:00|24160.7|24120.7|24158|24118|24161.8|24121.8|24158|24118|0
1616630470000|2021-03-25 00:01:10|24157.7|24117.7|24156.7|24116.7|24158|24118|24156.7|24116.7|0
1616630480000|2021-03-25 00:01:20|24156.9|24116.9|24158|24118|24158|24118|24156.9|24116.9|0
1616630490000|2021-03-25 00:01:30|24157.7|24117.7|24156.7|24116.7|24157.7|24117.7|24156.7|24116.7|0
1616630500000|2021-03-25 00:01:40|24156.5|24116.5|24154.9|24114.9|24156.7|24116.7|24154.9|24114.9|0
1616630520000|2021-03-25 00:02:00|24155.1|24115.1|24156.7|24116.7|24158|24118|24155.1|24115.1|0
1616630530000|2021-03-25 00:02:10|24156.8|24116.8|24158|24118|24158|24118|24156.7|24116.7|0
1616630540000|2021-03-25 00:02:20|24157.8|24117.8|24158|24118|24158|24118|24156.7|24116.7|0
1616630560000|2021-03-25 00:02:40|24157.7|24117.7|24156.7|24116.7|24158|24118|24156.7|24116.7|0
1616630570000|2021-03-25 00:02:50|24156.9|24116.9|24158|24118|24158|24118|24156.7|24116.7|0
1616630580000|2021-03-25 00:03:00|24157.7|24117.7|24158|24118|24158|24118|24156.7|24116.7|0
1616630590000|2021-03-25 00:03:10|24158.2|24118.2|24159.2|24119.2|24159.2|24119.2|24158|24118|0
1616630610000|2021-03-25 00:03:30|24159.5|24119.5|24160.5|24120.5|24160.5|24120.5|24159.5|24119.5|0
1616630620000|2021-03-25 00:03:40|24160.7|24120.7|24160.5|24120.5|24161.8|24121.8|24159.9|24119.9|0
1616630630000|2021-03-25 00:03:50|24160.7|24120.7|24161.8|24121.8|24161.8|24121.8|24160.7|24120.7|0
1616630640000|2021-03-25 00:04:00|24161.5|24121.5|24160.5|24120.5|24161.8|24121.8|24160.5|24120.5|0
1616630660000|2021-03-25 00:04:20|24160.4|24120.4|24160|24120|24160.4|24120.4|24159.2|24119.2|0
1616630670000|2021-03-25 00:04:30|24160.5|24120.5|24159.2|24119.2|24160.5|24120.5|24159.2|24119.2|0
1616630680000|2021-03-25 00:04:40|24159.5|24119.5|24160.5|24120.5|24161.8|24121.8|24159.5|24119.5|0
1616630700000|2021-03-25 00:05:00|24160.7|24120.7|24161.8|24121.8|24163|24123|24160.7|24120.7|0
1616630710000|2021-03-25 00:05:10|24161.5|24121.5|24159.2|24119.2|24161.8|24121.8|24159.2|24119.2|0
1616630720000|2021-03-25 00:05:20|24159|24119|24159.2|24119.2|24159.2|24119.2|24158|24118|0
1616630730000|2021-03-25 00:05:30|24159|24119|24159.2|24119.2|24159.2|24119.2|24158|24118|0
1616630750000|2021-03-25 00:05:50|24159.3|24119.3|24159.2|24119.2|24160.5|24120.5|24159.2|24119.2|0
1616630760000|2021-03-25 00:06:00|24159|24119|24158|24118|24159.2|24119.2|24158|24118|0
1616630770000|2021-03-25 00:06:10|24158.1|24118.1|24159.2|24119.2|24159.2|24119.2|24158|24118|0
1616630780000|2021-03-25 00:06:20|24159.5|24119.5|24160.5|24120.5|24160.5|24120.5|24159.5|24119.5|0
1616630790000|2021-03-25 00:06:30|24160.7|24120.7|24161.8|24121.8|24161.8|24121.8|24160.7|24120.7|0
1616630800000|2021-03-25 00:06:40|24161.7|24121.7|24162.4|24122.4|24163|24123|24160.5|24120.5|0
1616630810000|2021-03-25 00:06:50|24162.3|24122.3|24161.8|24121.8|24162.3|24122.3|24160.5|24120.5|0
1616630820000|2021-03-25 00:07:00|24162|24122|24163|24123|24163|24123|24162|24122|0
1616630830000|2021-03-25 00:07:10|24162.8|24122.8|24161.8|24121.8|24163|24123|24161.8|24121.8|0
1616630840000|2021-03-25 00:07:20|24162|24122|24163|24123|24163|24123|24161.8|24121.8|0
1616630850000|2021-03-25 00:07:30|24162.9|24122.9|24161.8|24121.8|24162.9|24122.9|24161.8|24121.8|0
1616630870000|2021-03-25 00:07:50|24161.9|24121.9|24161.8|24121.8|24162.4|24122.4|24161.8|24121.8|0
1616630880000|2021-03-25 00:08:00|24161.9|24121.9|24163|24123|24163|24123|24161.8|24121.8|0
1616630890000|2021-03-25 00:08:10|24163.2|24123.2|24163|24123|24163.7|24123.7|24163|24123|0
1616630900000|2021-03-25 00:08:20|24162.8|24122.8|24160.5|24120.5|24162.8|24122.8|24160.5|24120.5|0
1616630930000|2021-03-25 00:08:50|24160.3|24120.3|24159.2|24119.2|24160.3|24120.3|24159.2|24119.2|0
1616630940000|2021-03-25 00:09:00|24159|24119|24158|24118|24159|24119|24158|24118|0
1616630950000|2021-03-25 00:09:10|24158.2|24118.2|24158|24118|24159.2|24119.2|24158|24118|0
1616630960000|2021-03-25 00:09:20|24158.1|24118.1|24156.7|24116.7|24158.6|24118.6|24156.7|24116.7|0
1616630970000|2021-03-25 00:09:30|24156.8|24116.8|24156.7|24116.7|24158|24118|24156.7|24116.7|0
1616630980000|2021-03-25 00:09:40|24156.8|24116.8|24158|24118|24158|24118|24156.7|24116.7|0
1616630990000|2021-03-25 00:09:50|24157.7|24117.7|24158|24118|24158|24118|24156.7|24116.7|0
1616631000000|2021-03-25 00:10:00|24158.2|24118.2|24159.2|24119.2|24160.5|24120.5|24158.2|24118.2|0
1616631020000|2021-03-25 00:10:20|24159.5|24119.5|24160.5|24120.5|24160.5|24120.5|24159.5|24119.5|0
1616631030000|2021-03-25 00:10:30|24160.7|24120.7|24160.5|24120.5|24161.8|24121.8|24160.5|24120.5|0
1616631040000|2021-03-25 00:10:40|24160.6|24120.6|24160.5|24120.5|24161.1|24121.1|24160.5|24120.5|0
1616631050000|2021-03-25 00:10:50|24160.7|24120.7|24160.5|24120.5|24161.8|24121.8|24160.5|24120.5|0
1616631060000|2021-03-25 00:11:00|24160.7|24120.7|24161|24121|24161.8|24121.8|24160.7|24120.7|0
1616631070000|2021-03-25 00:11:10|24160.5|24120.5|24160.6|24120.6|24161.8|24121.8|24160.5|24120.5|0
1616631080000|2021-03-25 00:11:20|24161.1|24121.1|24161.8|24121.8|24161.8|24121.8|24160.5|24120.5|0
1616631090000|2021-03-25 00:11:30|24161.5|24121.5|24161.8|24121.8|24161.8|24121.8|24160.5|24120.5|0
1616631100000|2021-03-25 00:11:40|24162|24122|24160.5|24120.5|24163|24123|24160.5|24120.5|0
1616631110000|2021-03-25 00:11:50|24160.7|24120.7|24160.5|24120.5|24161.8|24121.8|24160.5|24120.5|0
1616631120000|2021-03-25 00:12:00|24160.7|24120.7|24160.5|24120.5|24161.8|24121.8|24159.9|24119.9|0
1616631140000|2021-03-25 00:12:20|24160.4|24120.4|24160.5|24120.5|24160.5|24120.5|24159.9|24119.9|0
1616631150000|2021-03-25 00:12:30|24160.7|24120.7|24161.1|24121.1|24161.8|24121.8|24160.5|24120.5|0
1616631160000|2021-03-25 00:12:40|24161.3|24121.3|24160.5|24120.5|24161.8|24121.8|24160.5|24120.5|0
1616631170000|2021-03-25 00:12:50|24160.6|24120.6|24161.8|24121.8|24161.8|24121.8|24160.6|24120.6|0
1616631180000|2021-03-25 00:13:00|24161.7|24121.7|24161.8|24121.8|24161.8|24121.8|24160.5|24120.5|0
1616631190000|2021-03-25 00:13:10|24161.7|24121.7|24160.5|24120.5|24161.7|24121.7|24160.5|24120.5|0
1616631210000|2021-03-25 00:13:30|24160.6|24120.6|24161.8|24121.8|24161.8|24121.8|24160.5|24120.5|0
1616631230000|2021-03-25 00:13:50|24162|24122|24161.8|24121.8|24163|24123|24161.8|24121.8|0
1616631240000|2021-03-25 00:14:00|24161.9|24121.9|24163|24123|24163|24123|24161.9|24121.9|0
1616631250000|2021-03-25 00:14:10|24162.9|24122.9|24164.8|24124.8|24164.8|24124.8|24162.4|24122.4|0
1616631260000|2021-03-25 00:14:20|24164.6|24124.6|24164.8|24124.8|24164.8|24124.8|24163|24123|0
1616631290000|2021-03-25 00:14:50|24164.6|24124.6|24163|24123|24164.6|24124.6|24163|24123|0
1616631300000|2021-03-25 00:15:00|24163.3|24123.3|24164.8|24124.8|24164.8|24124.8|24163|24123|0
1616631310000|2021-03-25 00:15:10|24161.7|24121.7|24151.3|24111.3|24161.7|24121.7|24151.3|24111.3|0
1616631320000|2021-03-25 00:15:20|24151.5|24111.5|24156.3|24116.3|24156.3|24116.3|24151.1|24111.1|0
1616631330000|2021-03-25 00:15:30|24156.5|24116.5|24156.3|24116.3|24156.5|24116.5|24156.3|24116.3|0
1616631340000|2021-03-25 00:15:40|24156.5|24116.5|24156.3|24116.3|24156.5|24116.5|24156.3|24116.3|0
1616631350000|2021-03-25 00:15:50|24158.9|24118.9|24156.3|24116.3|24158.9|24118.9|24156.3|24116.3|0
1616631360000|2021-03-25 00:16:00|24156.5|24116.5|24159.6|24119.6|24161.9|24121.9|24156.5|24116.5|0
1616631370000|2021-03-25 00:16:10|24159.3|24119.3|24156.5|24116.5|24162.1|24122.1|24156.4|24116.4|0
1616631380000|2021-03-25 00:16:20|24156.4|24116.4|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1616631390000|2021-03-25 00:16:30|24157.6|24117.6|24159.3|24119.3|24159.3|24119.3|24157.6|24117.6|0
1616631400000|2021-03-25 00:16:40|24160.4|24120.4|24162.1|24122.1|24162.1|24122.1|24159.3|24119.3|0
1616631410000|2021-03-25 00:16:50|24159.3|24119.3|24162.1|24122.1|24162.1|24122.1|24159.1|24119.1|0
1616631430000|2021-03-25 00:17:10|24161.9|24121.9|24159.1|24119.1|24161.9|24121.9|24159.1|24119.1|0
1616631440000|2021-03-25 00:17:20|24158.1|24118.1|24159.1|24119.1|24161.9|24121.9|24156.4|24116.4|0
1616631450000|2021-03-25 00:17:30|24160.2|24120.2|24162.1|24122.1|24162.1|24122.1|24160.2|24120.2|0
1616631460000|2021-03-25 00:17:40|24162.3|24122.3|24162.3|24122.3|24162.3|24122.3|24162.3|24122.3|0
1616631470000|2021-03-25 00:17:50|24161.2|24121.2|24162.1|24122.1|24162.3|24122.3|24159.5|24119.5|0
1616631480000|2021-03-25 00:18:00|24161|24121|24162.3|24122.3|24162.3|24122.3|24159.3|24119.3|0
1616631490000|2021-03-25 00:18:10|24162.1|24122.1|24159.3|24119.3|24162.1|24122.1|24156.5|24116.5|0
1616631500000|2021-03-25 00:18:20|24158.2|24118.2|24159.3|24119.3|24159.3|24119.3|24156.5|24116.5|0
1616631510000|2021-03-25 00:18:30|24158.2|24118.2|24156.4|24116.4|24158.2|24118.2|24156.4|24116.4|0
1616631540000|2021-03-25 00:19:00|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616631550000|2021-03-25 00:19:10|24156.4|24116.4|24156.2|24116.2|24156.4|24116.4|24156.2|24116.2|0
1616631560000|2021-03-25 00:19:20|24156.4|24116.4|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1616631570000|2021-03-25 00:19:30|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616631580000|2021-03-25 00:19:40|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616631600000|2021-03-25 00:20:00|24155.1|24115.1|24156.2|24116.2|24156.2|24116.2|24150.6|24110.6|0
1616631610000|2021-03-25 00:20:10|24156.4|24116.4|24153.6|24113.6|24156.4|24116.4|24150.8|24110.8|0
1616631620000|2021-03-25 00:20:20|24154.6|24114.6|24153.4|24113.4|24156.4|24116.4|24153.4|24113.4|0
1616631630000|2021-03-25 00:20:30|24153.5|24113.5|24156.2|24116.2|24156.2|24116.2|24150.6|24110.6|0
1616631640000|2021-03-25 00:20:40|24154.1|24114.1|24150.6|24110.6|24154.1|24114.1|24150.6|24110.6|0
1616631650000|2021-03-25 00:20:50|24150.5|24110.5|24153.4|24113.4|24153.4|24113.4|24150.5|24110.5|0
1616631660000|2021-03-25 00:21:00|24152.4|24112.4|24153.3|24113.3|24153.3|24113.3|24150.5|24110.5|0
1616631670000|2021-03-25 00:21:10|24152.2|24112.2|24150.5|24110.5|24153.3|24113.3|24150.5|24110.5|0
1616631680000|2021-03-25 00:21:20|24151.5|24111.5|24153.3|24113.3|24153.3|24113.3|24151.5|24111.5|0
1616631690000|2021-03-25 00:21:30|24153.4|24113.4|24150.5|24110.5|24156.2|24116.2|24150.5|24110.5|0
1616631710000|2021-03-25 00:21:50|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|0
1616631720000|2021-03-25 00:22:00|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|0
1616631750000|2021-03-25 00:22:30|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1616631770000|2021-03-25 00:22:50|24150.6|24110.6|24153.3|24113.3|24156.2|24116.2|24150.6|24110.6|0
1616631780000|2021-03-25 00:23:00|24153.4|24113.4|24156.2|24116.2|24156.2|24116.2|24153.4|24113.4|0
1616631790000|2021-03-25 00:23:10|24156.4|24116.4|24156.2|24116.2|24156.4|24116.4|24156.2|24116.2|0
1616631810000|2021-03-25 00:23:30|24156.1|24116.1|24156.2|24116.2|24156.2|24116.2|24156.1|24116.1|0
1616631840000|2021-03-25 00:24:00|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616631850000|2021-03-25 00:24:10|24156.5|24116.5|24162.1|24122.1|24162.1|24122.1|24156.5|24116.5|0
1616631870000|2021-03-25 00:24:30|24162.3|24122.3|24162.1|24122.1|24162.3|24122.3|24162|24122|0
1616631880000|2021-03-25 00:24:40|24161.9|24121.9|24156.2|24116.2|24161.9|24121.9|24156.2|24116.2|0
1616631890000|2021-03-25 00:24:50|24157.3|24117.3|24156.2|24116.2|24161.8|24121.8|24156.2|24116.2|0
1616631900000|2021-03-25 00:25:00|24156|24116|24156.2|24116.2|24156.2|24116.2|24156|24116|0
1616631920000|2021-03-25 00:25:20|24156|24116|24155.9|24115.9|24156|24116|24155.9|24115.9|0
1616631930000|2021-03-25 00:25:30|24156|24116|24156|24116|24156|24116|24155.9|24115.9|0
1616631950000|2021-03-25 00:25:50|24155|24115|24155.9|24115.9|24156|24116|24153.1|24113.1|0
1616631960000|2021-03-25 00:26:00|24154.8|24114.8|24155.9|24115.9|24156|24116|24153.1|24113.1|0
1616631970000|2021-03-25 00:26:10|24156|24116|24155.9|24115.9|24156|24116|24153.1|24113.1|0
1616631980000|2021-03-25 00:26:20|24156|24116|24155.9|24115.9|24156|24116|24155.9|24115.9|0
1616632000000|2021-03-25 00:26:40|24156|24116|24156.2|24116.2|24156.2|24116.2|24156|24116|0
1616632020000|2021-03-25 00:27:00|24156|24116|24156|24116|24156|24116|24156|24116|0
1616632060000|2021-03-25 00:27:40|24155.9|24115.9|24155.9|24115.9|24155.9|24115.9|24155.9|24115.9|0
1616632070000|2021-03-25 00:27:50|24156|24116|24156|24116|24156|24116|24156|24116|0
1616632080000|2021-03-25 00:28:00|24155.9|24115.9|24152.9|24112.9|24155.9|24115.9|24152.9|24112.9|0
1616632090000|2021-03-25 00:28:10|24151.9|24111.9|24152.9|24112.9|24152.9|24112.9|24150.2|24110.2|0
1616632100000|2021-03-25 00:28:20|24151.9|24111.9|24150.2|24110.2|24151.9|24111.9|24150.2|24110.2|0
1616632140000|2021-03-25 00:29:00|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|0
1616632150000|2021-03-25 00:29:10|24150.2|24110.2|24150.2|24110.2|24150.3|24110.3|24150.2|24110.2|0
1616632160000|2021-03-25 00:29:20|24150|24110|24150|24110|24150|24110|24150|24110|0
1616632180000|2021-03-25 00:29:40|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|0
1616632210000|2021-03-25 00:30:10|24150.3|24110.3|24156|24116|24156|24116|24150.3|24110.3|0
1616632220000|2021-03-25 00:30:20|24155.9|24115.9|24155.9|24115.9|24156|24116|24155.9|24115.9|0
1616632280000|2021-03-25 00:31:20|24156|24116|24156|24116|24156|24116|24156|24116|0
1616632290000|2021-03-25 00:31:30|24155.9|24115.9|24155.9|24115.9|24156|24116|24155.9|24115.9|0
1616632310000|2021-03-25 00:31:50|24155.7|24115.7|24150.2|24110.2|24155.7|24115.7|24150.2|24110.2|0
1616632320000|2021-03-25 00:32:00|24150.1|24110.1|24150|24110|24150.1|24110.1|24150|24110|0
1616632340000|2021-03-25 00:32:20|24149.9|24109.9|24150|24110|24150|24110|24149.8|24109.8|0
1616632370000|2021-03-25 00:32:50|24150.1|24110.1|24150|24110|24150.2|24110.2|24150|24110|0
1616632380000|2021-03-25 00:33:00|24149.8|24109.8|24149.8|24109.8|24149.8|24109.8|24149.8|24109.8|0
1616632390000|2021-03-25 00:33:10|24149.7|24109.7|24149.8|24109.8|24149.8|24109.8|24149.7|24109.7|0
1616632400000|2021-03-25 00:33:20|24149.7|24109.7|24149.7|24109.7|24149.8|24109.8|24149.7|24109.7|0
1616632410000|2021-03-25 00:33:30|24148.6|24108.6|24146.8|24106.8|24148.6|24108.6|24146.7|24106.7|0
1616632420000|2021-03-25 00:33:40|24146.7|24106.7|24146.7|24106.7|24146.9|24106.9|24144|24104|0
1616632440000|2021-03-25 00:34:00|24146.8|24106.8|24149.7|24109.7|24149.7|24109.7|24146.8|24106.8|0
1616632450000|2021-03-25 00:34:10|24149.8|24109.8|24149.8|24109.8|24149.8|24109.8|24149.8|24109.8|0
1616632460000|2021-03-25 00:34:20|24150|24110|24150|24110|24150|24110|24150|24110|0
1616632490000|2021-03-25 00:34:50|24150.1|24110.1|24150.1|24110.1|24150.2|24110.2|24150.1|24110.1|0
1616632500000|2021-03-25 00:35:00|24150|24110|24150|24110|24150.1|24110.1|24150|24110|0
1616632510000|2021-03-25 00:35:10|24149.8|24109.8|24149.9|24109.9|24150|24110|24149.8|24109.8|0
1616632520000|2021-03-25 00:35:20|24150|24110|24149.8|24109.8|24150|24110|24149.8|24109.8|0
1616632530000|2021-03-25 00:35:30|24150|24110|24150|24110|24150|24110|24150|24110|0
1616632540000|2021-03-25 00:35:40|24149.9|24109.9|24150|24110|24150|24110|24149.9|24109.9|0
1616632550000|2021-03-25 00:35:50|24149.9|24109.9|24150.2|24110.2|24150.2|24110.2|24149.8|24109.8|0
1616632560000|2021-03-25 00:36:00|24150|24110|24149.9|24109.9|24150|24110|24149.8|24109.8|0
1616632570000|2021-03-25 00:36:10|24149.8|24109.8|24149.8|24109.8|24149.8|24109.8|24149.8|24109.8|0
1616632580000|2021-03-25 00:36:20|24149.7|24109.7|24147.1|24107.1|24149.7|24109.7|24146.9|24106.9|0
1616632590000|2021-03-25 00:36:30|24148.1|24108.1|24150|24110|24150|24110|24148.1|24108.1|0
1616632620000|2021-03-25 00:37:00|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|24150.2|24110.2|0
1616632630000|2021-03-25 00:37:10|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|0
1616632640000|2021-03-25 00:37:20|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|0
1616632660000|2021-03-25 00:37:40|24150.4|24110.4|24150.3|24110.3|24150.5|24110.5|24150.3|24110.3|0
1616632670000|2021-03-25 00:37:50|24150.5|24110.5|24156.2|24116.2|24156.2|24116.2|24150.5|24110.5|0
1616632680000|2021-03-25 00:38:00|24156.4|24116.4|24156.2|24116.2|24156.4|24116.4|24156.2|24116.2|0
1616632700000|2021-03-25 00:38:20|24156.3|24116.3|24156.4|24116.4|24156.4|24116.4|24156.3|24116.3|0
1616632710000|2021-03-25 00:38:30|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1616632720000|2021-03-25 00:38:40|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616632740000|2021-03-25 00:39:00|24156.2|24116.2|24156.3|24116.3|24156.4|24116.4|24156.2|24116.2|0
1616632750000|2021-03-25 00:39:10|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616632760000|2021-03-25 00:39:20|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|0
1616632780000|2021-03-25 00:39:40|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|0
1616632790000|2021-03-25 00:39:50|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|0
1616632800000|2021-03-25 00:40:00|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616632820000|2021-03-25 00:40:20|24156.3|24116.3|24156.4|24116.4|24156.5|24116.5|24156.3|24116.3|0
1616632830000|2021-03-25 00:40:30|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616632840000|2021-03-25 00:40:40|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616632850000|2021-03-25 00:40:50|24156.5|24116.5|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1616632860000|2021-03-25 00:41:00|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|0
1616632870000|2021-03-25 00:41:10|24156.4|24116.4|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1616632880000|2021-03-25 00:41:20|24156.4|24116.4|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1616632890000|2021-03-25 00:41:30|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|0
1616632900000|2021-03-25 00:41:40|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1616632910000|2021-03-25 00:41:50|24156.6|24116.6|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1616632920000|2021-03-25 00:42:00|24156.6|24116.6|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1616632930000|2021-03-25 00:42:10|24156.6|24116.6|24156.7|24116.7|24156.7|24116.7|24156.6|24116.6|0
1616632940000|2021-03-25 00:42:20|24156.5|24116.5|24156.5|24116.5|24156.7|24116.7|24156.5|24116.5|0
1616632960000|2021-03-25 00:42:40|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616632980000|2021-03-25 00:43:00|24154.2|24114.2|24156.4|24116.4|24156.5|24116.5|24150.8|24110.8|0
1616633000000|2021-03-25 00:43:20|24156.5|24116.5|24156.7|24116.7|24156.7|24116.7|24156.5|24116.5|0
1616633010000|2021-03-25 00:43:30|24156.6|24116.6|24156.5|24116.5|24156.7|24116.7|24156.5|24116.5|0
1616633040000|2021-03-25 00:44:00|24156.4|24116.4|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1616633150000|2021-03-25 00:45:50|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616633160000|2021-03-25 00:46:00|24156.2|24116.2|24150.6|24110.6|24156.2|24116.2|24150.6|24110.6|0
1616633170000|2021-03-25 00:46:10|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1616633200000|2021-03-25 00:46:40|24150.6|24110.6|24156.2|24116.2|24156.2|24116.2|24150.6|24110.6|0
1616633210000|2021-03-25 00:46:50|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616633220000|2021-03-25 00:47:00|24156.2|24116.2|24156.4|24116.4|24156.4|24116.4|24156.2|24116.2|0
1616633270000|2021-03-25 00:47:50|24156.5|24116.5|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1616633280000|2021-03-25 00:48:00|24156.5|24116.5|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1616633310000|2021-03-25 00:48:30|24158.5|24118.5|24162.1|24122.1|24162.1|24122.1|24158.5|24118.5|0
1616633320000|2021-03-25 00:48:40|24161.9|24121.9|24159.1|24119.1|24161.9|24121.9|24159.1|24119.1|0
1616633330000|2021-03-25 00:48:50|24160.2|24120.2|24156.2|24116.2|24161.9|24121.9|24156.2|24116.2|0
1616633370000|2021-03-25 00:49:30|24156.1|24116.1|24156|24116|24156.1|24116.1|24156|24116|0
1616633380000|2021-03-25 00:49:40|24156.1|24116.1|24156.2|24116.2|24156.2|24116.2|24156|24116|0
1616633420000|2021-03-25 00:50:20|24156.1|24116.1|24156.2|24116.2|24156.2|24116.2|24156.1|24116.1|0
1616633430000|2021-03-25 00:50:30|24156|24116|24156.2|24116.2|24156.2|24116.2|24156|24116|0
1616633440000|2021-03-25 00:50:40|24156|24116|24156.2|24116.2|24156.2|24116.2|24156|24116|0
1616633470000|2021-03-25 00:51:10|24156.1|24116.1|24156.2|24116.2|24156.2|24116.2|24156|24116|0
1616633520000|2021-03-25 00:52:00|24156.1|24116.1|24156|24116|24156.1|24116.1|24156|24116|0
1616633540000|2021-03-25 00:52:20|24155.7|24115.7|24155.9|24115.9|24156|24116|24155.7|24115.7|0
1616633550000|2021-03-25 00:52:30|24156|24116|24155.9|24115.9|24156|24116|24155.9|24115.9|0
1616633560000|2021-03-25 00:52:40|24156|24116|24150.2|24110.2|24156|24116|24150.2|24110.2|0
1616633580000|2021-03-25 00:53:00|24150.3|24110.3|24153.1|24113.1|24153.1|24113.1|24150.3|24110.3|0
1616633590000|2021-03-25 00:53:10|24153|24113|24153.1|24113.1|24153.1|24113.1|24153|24113|0
1616633600000|2021-03-25 00:53:20|24153|24113|24155.9|24115.9|24155.9|24115.9|24153|24113|0
1616633630000|2021-03-25 00:53:50|24156|24116|24156|24116|24156|24116|24156|24116|0
1616633640000|2021-03-25 00:54:00|24156.1|24116.1|24156|24116|24156.2|24116.2|24156|24116|0
1616633650000|2021-03-25 00:54:10|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616633660000|2021-03-25 00:54:20|24156.3|24116.3|24159.1|24119.1|24161.9|24121.9|24156.3|24116.3|0
1616633670000|2021-03-25 00:54:30|24158.1|24118.1|24159.1|24119.1|24161.9|24121.9|24156.4|24116.4|0
1616633680000|2021-03-25 00:54:40|24160.2|24120.2|24161.9|24121.9|24161.9|24121.9|24159.1|24119.1|0
1616633690000|2021-03-25 00:54:50|24160.9|24120.9|24159|24119|24160.9|24120.9|24159|24119|0
1616633700000|2021-03-25 00:55:00|24159.1|24119.1|24162.1|24122.1|24162.1|24122.1|24156.2|24116.2|0
1616633710000|2021-03-25 00:55:10|24162.3|24122.3|24162.3|24122.3|24162.3|24122.3|24162.3|24122.3|0
1616633720000|2021-03-25 00:55:20|24162.1|24122.1|24161.9|24121.9|24162.1|24122.1|24161.9|24121.9|0
1616633730000|2021-03-25 00:55:30|24162.1|24122.1|24162.1|24122.1|24162.1|24122.1|24162.1|24122.1|0
1616633740000|2021-03-25 00:55:40|24162|24122|24161.9|24121.9|24162|24122|24161.9|24121.9|0
1616633760000|2021-03-25 00:56:00|24162.1|24122.1|24161.9|24121.9|24162.1|24122.1|24161.9|24121.9|0
1616633800000|2021-03-25 00:56:40|24161.8|24121.8|24161.8|24121.8|24161.9|24121.9|24161.8|24121.8|0
1616633810000|2021-03-25 00:56:50|24160.7|24120.7|24159|24119|24160.7|24120.7|24159|24119|0
1616633820000|2021-03-25 00:57:00|24157.9|24117.9|24156.2|24116.2|24157.9|24117.9|24156.2|24116.2|0
1616633840000|2021-03-25 00:57:20|24156.4|24116.4|24161.9|24121.9|24161.9|24121.9|24156.3|24116.3|0
1616633850000|2021-03-25 00:57:30|24160.9|24120.9|24159.1|24119.1|24160.9|24120.9|24159.1|24119.1|0
1616633860000|2021-03-25 00:57:40|24159|24119|24159.1|24119.1|24159.1|24119.1|24156.2|24116.2|0
1616633870000|2021-03-25 00:57:50|24159|24119|24159|24119|24159|24119|24159|24119|0
1616633880000|2021-03-25 00:58:00|24159.1|24119.1|24156.4|24116.4|24159.1|24119.1|24156.2|24116.2|0
1616633890000|2021-03-25 00:58:10|24157.4|24117.4|24159.1|24119.1|24161.9|24121.9|24157.4|24117.4|0
1616633910000|2021-03-25 00:58:30|24160.2|24120.2|24161.9|24121.9|24161.9|24121.9|24160.2|24120.2|0
1616633930000|2021-03-25 00:58:50|24162.1|24122.1|24162.1|24122.1|24162.1|24122.1|24162.1|24122.1|0
1616633960000|2021-03-25 00:59:20|24162.3|24122.3|24162.2|24122.2|24162.3|24122.3|24162.1|24122.1|0
1616633970000|2021-03-25 00:59:30|24162.3|24122.3|24162.3|24122.3|24162.3|24122.3|24162.2|24122.2|0
1616633980000|2021-03-25 00:59:40|24162.4|24122.4|24162.6|24122.6|24162.6|24122.6|24162.4|24122.4|0
1616634000000|2021-03-25 01:00:00|24162.7|24122.7|24162.1|24122.1|24162.7|24122.7|24159.1|24119.1|0
1616634010000|2021-03-25 01:00:10|24161|24121|24162.1|24122.1|24162.1|24122.1|24159.3|24119.3|0
1616634020000|2021-03-25 01:00:20|24161|24121|24159.3|24119.3|24161|24121|24159.1|24119.1|0
1616634030000|2021-03-25 01:00:30|24159.5|24119.5|24162.4|24122.4|24162.4|24122.4|24159.5|24119.5|0
1616634040000|2021-03-25 01:00:40|24162.3|24122.3|24162.4|24122.4|24162.4|24122.4|24162.3|24122.3|0
1616634050000|2021-03-25 01:00:50|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|24162.6|24122.6|0
1616634060000|2021-03-25 01:01:00|24162.4|24122.4|24162.4|24122.4|24162.4|24122.4|24162.4|24122.4|0
1616634070000|2021-03-25 01:01:10|24162.3|24122.3|24162.1|24122.1|24162.3|24122.3|24162.1|24122.1|0
1616634080000|2021-03-25 01:01:20|24162.2|24122.2|24162.3|24122.3|24162.3|24122.3|24162.1|24122.1|0
1616634090000|2021-03-25 01:01:30|24162.2|24122.2|24162.3|24122.3|24162.3|24122.3|24162.1|24122.1|0
1616634100000|2021-03-25 01:01:40|24162.4|24122.4|24162.3|24122.3|24162.4|24122.4|24162.3|24122.3|0
1616634140000|2021-03-25 01:02:20|24162.1|24122.1|24159.3|24119.3|24162.1|24122.1|24159.3|24119.3|0
1616634150000|2021-03-25 01:02:30|24158.2|24118.2|24159.3|24119.3|24159.3|24119.3|24156.5|24116.5|0
1616634160000|2021-03-25 01:02:40|24160.4|24120.4|24162.3|24122.3|24162.3|24122.3|24160.4|24120.4|0
1616634170000|2021-03-25 01:02:50|24162.1|24122.1|24159.3|24119.3|24162.1|24122.1|24159.3|24119.3|0
1616634180000|2021-03-25 01:03:00|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1616634190000|2021-03-25 01:03:10|24157.6|24117.6|24156.4|24116.4|24159.3|24119.3|24156.4|24116.4|0
1616634200000|2021-03-25 01:03:20|24156.2|24116.2|24156.4|24116.4|24156.4|24116.4|24156.2|24116.2|0
1616634210000|2021-03-25 01:03:30|24156.2|24116.2|24156.2|24116.2|24156.4|24116.4|24156.2|24116.2|0
1616634230000|2021-03-25 01:03:50|24156.4|24116.4|24156.2|24116.2|24156.4|24116.4|24156.2|24116.2|0
1616634240000|2021-03-25 01:04:00|24156|24116|24156|24116|24156|24116|24156|24116|0
1616634250000|2021-03-25 01:04:10|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616634260000|2021-03-25 01:04:20|24156|24116|24156|24116|24156.2|24116.2|24156|24116|0
1616634270000|2021-03-25 01:04:30|24155.9|24115.9|24155.9|24115.9|24155.9|24115.9|24155.9|24115.9|0
1616634280000|2021-03-25 01:04:40|24153.8|24113.8|24150.3|24110.3|24153.8|24113.8|24150.3|24110.3|0
1616634320000|2021-03-25 01:05:20|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|24150.2|24110.2|0
1616634330000|2021-03-25 01:05:30|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|0
1616634340000|2021-03-25 01:05:40|24150.4|24110.4|24150.5|24110.5|24150.5|24110.5|24150.3|24110.3|0
1616634350000|2021-03-25 01:05:50|24150.6|24110.6|24150.5|24110.5|24153.4|24113.4|24150.5|24110.5|0
1616634360000|2021-03-25 01:06:00|24150.6|24110.6|24156.2|24116.2|24156.2|24116.2|24150.6|24110.6|0
1616634370000|2021-03-25 01:06:10|24155.1|24115.1|24153.6|24113.6|24155.1|24115.1|24150.6|24110.6|0
1616634380000|2021-03-25 01:06:20|24153.4|24113.4|24156.4|24116.4|24156.4|24116.4|24153.4|24113.4|0
1616634390000|2021-03-25 01:06:30|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|0
1616634400000|2021-03-25 01:06:40|24156.4|24116.4|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1616634410000|2021-03-25 01:06:50|24156.5|24116.5|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1616634420000|2021-03-25 01:07:00|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616634440000|2021-03-25 01:07:20|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616634450000|2021-03-25 01:07:30|24156.2|24116.2|24153.4|24113.4|24156.2|24116.2|24153.4|24113.4|0
1616634460000|2021-03-25 01:07:40|24152.4|24112.4|24150.5|24110.5|24153.4|24113.4|24150.5|24110.5|0
1616634480000|2021-03-25 01:08:00|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|0
1616634490000|2021-03-25 01:08:10|24150.2|24110.2|24150.2|24110.2|24150.3|24110.3|24150.2|24110.2|0
1616634510000|2021-03-25 01:08:30|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|24150.3|24110.3|0
1616634530000|2021-03-25 01:08:50|24150.4|24110.4|24150.3|24110.3|24150.4|24110.4|24150.3|24110.3|0
1616634540000|2021-03-25 01:09:00|24150.4|24110.4|24150.3|24110.3|24150.5|24110.5|24150.3|24110.3|0
1616634550000|2021-03-25 01:09:10|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1616634560000|2021-03-25 01:09:20|24150.6|24110.6|24150.5|24110.5|24150.6|24110.6|24150.5|24110.5|0
1616634570000|2021-03-25 01:09:30|24150.6|24110.6|24150.6|24110.6|24150.6|24110.6|24150.6|24110.6|0
1616634580000|2021-03-25 01:09:40|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|24150.5|24110.5|0
1616634600000|2021-03-25 01:10:00|24150.4|24110.4|24150.5|24110.5|24150.5|24110.5|24150.4|24110.4|0
1616634610000|2021-03-25 01:10:10|24150.4|24110.4|24150.2|24110.2|24150.4|24110.4|24150.2|24110.2|0
1616634620000|2021-03-25 01:10:20|24150|24110|24144.3|24104.3|24150|24110|24144.1|24104.1|0
1616634630000|2021-03-25 01:10:30|24144.4|24104.4|24147.1|24107.1|24147.2|24107.2|24144.3|24104.3|0
1616634640000|2021-03-25 01:10:40|24147.2|24107.2|24144.3|24104.3|24147.2|24107.2|24144.3|24104.3|0
1616634650000|2021-03-25 01:10:50|24144|24104|24144.1|24104.1|24144.1|24104.1|24144|24104|0
1616634660000|2021-03-25 01:11:00|24144.2|24104.2|24143.8|24103.8|24144.3|24104.3|24143.8|24103.8|0
1616634670000|2021-03-25 01:11:10|24143.6|24103.6|24143.8|24103.8|24143.8|24103.8|24143.6|24103.6|0
1616634680000|2021-03-25 01:11:20|24144|24104|24144|24104|24144|24104|24144|24104|0
1616634690000|2021-03-25 01:11:30|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|0
1616634700000|2021-03-25 01:11:40|24144.3|24104.3|24144.3|24104.3|24147.1|24107.1|24144.1|24104.1|0
1616634710000|2021-03-25 01:11:50|24145.3|24105.3|24149.8|24109.8|24150|24110|24144.3|24104.3|0
1616634720000|2021-03-25 01:12:00|24148.7|24108.7|24149.7|24109.7|24149.8|24109.8|24147|24107|0
1616634730000|2021-03-25 01:12:10|24146.9|24106.9|24144|24104|24146.9|24106.9|24143.8|24103.8|0
1616634740000|2021-03-25 01:12:20|24143.6|24103.6|24143.8|24103.8|24143.8|24103.8|24143.6|24103.6|0
1616634750000|2021-03-25 01:12:30|24143.9|24103.9|24144|24104|24144|24104|24143.8|24103.8|0
1616634760000|2021-03-25 01:12:40|24143.8|24103.8|24143.8|24103.8|24143.8|24103.8|24143.8|24103.8|0
1616634770000|2021-03-25 01:12:50|24143.9|24103.9|24144|24104|24144|24104|24143.8|24103.8|0
1616634780000|2021-03-25 01:13:00|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|24144.1|24104.1|0
1616634790000|2021-03-25 01:13:10|24144|24104|24144.1|24104.1|24144.1|24104.1|24144|24104|0
1616634800000|2021-03-25 01:13:20|24144|24104|24144.1|24104.1|24144.1|24104.1|24144|24104|0
1616634810000|2021-03-25 01:13:30|24144|24104|24144.1|24104.1|24144.1|24104.1|24144|24104|0
1616634830000|2021-03-25 01:13:50|24144.3|24104.3|24144.1|24104.1|24144.3|24104.3|24144.1|24104.1|0
1616634840000|2021-03-25 01:14:00|24144|24104|24138.4|24098.4|24144|24104|24138.4|24098.4|0
1616634850000|2021-03-25 01:14:10|24138.3|24098.3|24138.1|24098.1|24138.3|24098.3|24138.1|24098.1|0
1616634860000|2021-03-25 01:14:20|24138.2|24098.2|24138.1|24098.1|24138.2|24098.2|24138.1|24098.1|0
1616634870000|2021-03-25 01:14:30|24138.2|24098.2|24138.2|24098.2|24138.2|24098.2|24138.2|24098.2|0
1616634880000|2021-03-25 01:14:40|24138.1|24098.1|24138.2|24098.2|24138.2|24098.2|24138.1|24098.1|0
1616634900000|2021-03-25 01:15:00|24138.1|24098.1|24132|24092|24138.1|24098.1|24131.9|24091.9|0
1616634910000|2021-03-25 01:15:10|24132.2|24092.2|24137.8|24097.8|24137.9|24097.9|24132.2|24092.2|0
1616634920000|2021-03-25 01:15:20|24137.7|24097.7|24132|24092|24137.7|24097.7|24132|24092|0
1616634930000|2021-03-25 01:15:30|24132.2|24092.2|24131.9|24091.9|24132.2|24092.2|24131.9|24091.9|0
1616634940000|2021-03-25 01:15:40|24131.7|24091.7|24131.8|24091.8|24131.8|24091.8|24131.7|24091.7|0
1616634950000|2021-03-25 01:15:50|24131.9|24091.9|24131.9|24091.9|24131.9|24091.9|24131.7|24091.7|0
1616634960000|2021-03-25 01:16:00|24132|24092|24131.7|24091.7|24132|24092|24131.7|24091.7|0
1616634980000|2021-03-25 01:16:20|24131.9|24091.9|24131.5|24091.5|24131.9|24091.9|24131.5|24091.5|0
1616634990000|2021-03-25 01:16:30|24131.4|24091.4|24131.5|24091.5|24131.5|24091.5|24131.4|24091.4|0
1616635000000|2021-03-25 01:16:40|24131.4|24091.4|24131.5|24091.5|24131.5|24091.5|24131.4|24091.4|0
1616635020000|2021-03-25 01:17:00|24131.4|24091.4|24131.2|24091.2|24131.4|24091.4|24131.2|24091.2|0
1616635030000|2021-03-25 01:17:10|24131.1|24091.1|24131.4|24091.4|24131.4|24091.4|24131.1|24091.1|0
1616635040000|2021-03-25 01:17:20|24131.3|24091.3|24131.4|24091.4|24131.5|24091.5|24131.2|24091.2|0
1616635050000|2021-03-25 01:17:30|24131.2|24091.2|24125.7|24085.7|24131.2|24091.2|24125.5|24085.5|0
1616635060000|2021-03-25 01:17:40|24125.2|24085.2|24125|24085|24125.2|24085.2|24125|24085|0
1616635070000|2021-03-25 01:17:50|24125.2|24085.2|24125.2|24085.2|24125.2|24085.2|24125|24085|0
1616635080000|2021-03-25 01:18:00|24125.1|24085.1|24125.5|24085.5|24125.5|24085.5|24125.1|24085.1|0
1616635090000|2021-03-25 01:18:10|24125.3|24085.3|24125.3|24085.3|24125.3|24085.3|24125.3|24085.3|0
1616635100000|2021-03-25 01:18:20|24125.2|24085.2|24125.3|24085.3|24125.3|24085.3|24125.2|24085.2|0
1616635110000|2021-03-25 01:18:30|24125.2|24085.2|24125.2|24085.2|24125.2|24085.2|24125.2|24085.2|0
1616635120000|2021-03-25 01:18:40|24125.3|24085.3|24125.3|24085.3|24125.3|24085.3|24125.3|24085.3|0
1616635130000|2021-03-25 01:18:50|24125.2|24085.2|24125.2|24085.2|24125.3|24085.3|24125.2|24085.2|0
1616635140000|2021-03-25 01:19:00|24124.9|24084.9|24125|24085|24125|24085|24124.9|24084.9|0
1616635150000|2021-03-25 01:19:10|24125.2|24085.2|24125.2|24085.2|24125.2|24085.2|24125.2|24085.2|0
1616635160000|2021-03-25 01:19:20|24125.3|24085.3|24125.3|24085.3|24125.3|24085.3|24125.3|24085.3|0
1616635170000|2021-03-25 01:19:30|24125.4|24085.4|24125.3|24085.3|24125.4|24085.4|24125.3|24085.3|0
1616635190000|2021-03-25 01:19:50|24125.2|24085.2|24124.9|24084.9|24125.2|24085.2|24124.9|24084.9|0
1616635200000|2021-03-25 01:20:00|24125|24085|24125|24085|24125.2|24085.2|24125|24085|0
1616635210000|2021-03-25 01:20:10|24125.2|24085.2|24125.2|24085.2|24125.2|24085.2|24125|24085|0
1616635230000|2021-03-25 01:20:30|24125.3|24085.3|24125.3|24085.3|24125.5|24085.5|24125.3|24085.3|0
1616635240000|2021-03-25 01:20:40|24125.5|24085.5|24125.3|24085.3|24125.5|24085.5|24125.3|24085.3|0
1616635250000|2021-03-25 01:20:50|24125.5|24085.5|24131.2|24091.2|24131.2|24091.2|24125.5|24085.5|0
1616635260000|2021-03-25 01:21:00|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|24131.2|24091.2|0
1616635270000|2021-03-25 01:21:10|24131.5|24091.5|24131.5|24091.5|24137.3|24097.3|24131.5|24091.5|0
1616635280000|2021-03-25 01:21:20|24131.4|24091.4|24131.5|24091.5|24131.5|24091.5|24131.4|24091.4|0
1616635290000|2021-03-25 01:21:30|24131.4|24091.4|24131.5|24091.5|24131.5|24091.5|24131.4|24091.4|0
1616635300000|2021-03-25 01:21:40|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|0
1616635310000|2021-03-25 01:21:50|24131.5|24091.5|24131.2|24091.2|24131.5|24091.5|24131.2|24091.2|0
1616635320000|2021-03-25 01:22:00|24129.1|24089.1|24125.5|24085.5|24129.1|24089.1|24125.5|24085.5|0
1616635330000|2021-03-25 01:22:10|24125.7|24085.7|24125.5|24085.5|24125.7|24085.7|24125.5|24085.5|0
1616635340000|2021-03-25 01:22:20|24125.7|24085.7|24131.2|24091.2|24131.4|24091.4|24125.7|24085.7|0
1616635370000|2021-03-25 01:22:50|24131.1|24091.1|24128.4|24088.4|24131.1|24091.1|24125.5|24085.5|0
1616635380000|2021-03-25 01:23:00|24127.4|24087.4|24125.7|24085.7|24128.4|24088.4|24125.7|24085.7|0
1616635390000|2021-03-25 01:23:10|24125.6|24085.6|24125.7|24085.7|24125.7|24085.7|24125.6|24085.6|0
1616635400000|2021-03-25 01:23:20|24125.8|24085.8|24131.4|24091.4|24131.4|24091.4|24125.8|24085.8|0
1616635410000|2021-03-25 01:23:30|24131.2|24091.2|24131.5|24091.5|24131.5|24091.5|24131.2|24091.2|0
1616635420000|2021-03-25 01:23:40|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|0
1616635430000|2021-03-25 01:23:50|24131.5|24091.5|24131.4|24091.4|24131.5|24091.5|24131.2|24091.2|0
1616635440000|2021-03-25 01:24:00|24131.3|24091.3|24131.4|24091.4|24131.4|24091.4|24131.3|24091.3|0
1616635450000|2021-03-25 01:24:10|24131.5|24091.5|24131.4|24091.4|24131.5|24091.5|24131.4|24091.4|0
1616635460000|2021-03-25 01:24:20|24131.3|24091.3|24131.2|24091.2|24131.3|24091.3|24131.2|24091.2|0
1616635470000|2021-03-25 01:24:30|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|0
1616635490000|2021-03-25 01:24:50|24131.5|24091.5|24131.5|24091.5|24131.5|24091.5|24131.5|24091.5|0
1616635500000|2021-03-25 01:25:00|24131.4|24091.4|24131.5|24091.5|24131.5|24091.5|24131.4|24091.4|0
1616635510000|2021-03-25 01:25:10|24132.6|24092.6|24131.5|24091.5|24134.5|24094.5|24131.5|24091.5|0
1616635530000|2021-03-25 01:25:30|24131.4|24091.4|24131.5|24091.5|24131.5|24091.5|24131.4|24091.4|0
1616635540000|2021-03-25 01:25:40|24131.4|24091.4|24131.5|24091.5|24131.5|24091.5|24131.4|24091.4|0
1616635560000|2021-03-25 01:26:00|24133.7|24093.7|24134.3|24094.3|24137.3|24097.3|24131.5|24091.5|0
1616635570000|2021-03-25 01:26:10|24135.4|24095.4|24134.3|24094.3|24137.1|24097.1|24134.3|24094.3|0
1616635580000|2021-03-25 01:26:20|24135.4|24095.4|24137.3|24097.3|24137.3|24097.3|24135.4|24095.4|0
1616635590000|2021-03-25 01:26:30|24137.2|24097.2|24137.1|24097.1|24137.3|24097.3|24137.1|24097.1|0
1616635600000|2021-03-25 01:26:40|24137|24097|24134.2|24094.2|24137|24097|24134.2|24094.2|0
1616635610000|2021-03-25 01:26:50|24134.1|24094.1|24134|24094|24136.8|24096.8|24131.2|24091.2|0
1616635620000|2021-03-25 01:27:00|24133|24093|24134|24094|24136.8|24096.8|24131.2|24091.2|0
1616635630000|2021-03-25 01:27:10|24135.1|24095.1|24134.1|24094.1|24136.8|24096.8|24134|24094|0
1616635640000|2021-03-25 01:27:20|24135.2|24095.2|24131.2|24091.2|24137|24097|24131.2|24091.2|0
1616635650000|2021-03-25 01:27:30|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|0
1616635660000|2021-03-25 01:27:40|24133.5|24093.5|24134.2|24094.2|24137|24097|24133.5|24093.5|0
1616635670000|2021-03-25 01:27:50|24135.2|24095.2|24131.1|24091.1|24137|24097|24131.1|24091.1|0
1616635680000|2021-03-25 01:28:00|24131.2|24091.2|24137|24097|24137|24097|24131.2|24091.2|0
1616635700000|2021-03-25 01:28:20|24136.9|24096.9|24136.8|24096.8|24136.9|24096.9|24136.8|24096.8|0
1616635710000|2021-03-25 01:28:30|24136.9|24096.9|24136.8|24096.8|24136.9|24096.9|24136.8|24096.8|0
1616635720000|2021-03-25 01:28:40|24137|24097|24137.3|24097.3|24137.3|24097.3|24137|24097|0
1616635730000|2021-03-25 01:28:50|24137.4|24097.4|24143.5|24103.5|24143.5|24103.5|24137.4|24097.4|0
1616635740000|2021-03-25 01:29:00|24143.6|24103.6|24143.5|24103.5|24143.8|24103.8|24143.5|24103.5|0
1616635750000|2021-03-25 01:29:10|24143.6|24103.6|24143.6|24103.6|24143.6|24103.6|24143.6|24103.6|0
1616635760000|2021-03-25 01:29:20|24143.8|24103.8|24143.6|24103.6|24143.8|24103.8|24143.6|24103.6|0
1616635770000|2021-03-25 01:29:30|24143.7|24103.7|24143.6|24103.6|24143.8|24103.8|24143.6|24103.6|0
1616635780000|2021-03-25 01:29:40|24143.8|24103.8|24143.8|24103.8|24143.8|24103.8|24143.8|24103.8|0
1616635790000|2021-03-25 01:29:50|24143.6|24103.6|24143.6|24103.6|24143.6|24103.6|24140.7|24100.7|0
1616635800000|2021-03-25 01:30:00|24143.5|24103.5|24138.1|24098.1|24143.8|24103.8|24138.1|24098.1|0
1616635810000|2021-03-25 01:30:10|24137.9|24097.9|24137.9|24097.9|24138.1|24098.1|24137.9|24097.9|0
1616635820000|2021-03-25 01:30:20|24137.6|24097.6|24137.4|24097.4|24137.6|24097.6|24137.4|24097.4|0
1616635830000|2021-03-25 01:30:30|24136.4|24096.4|24131.4|24091.4|24136.4|24096.4|24131.4|24091.4|0
1616635840000|2021-03-25 01:30:40|24131.5|24091.5|24131.7|24091.7|24131.7|24091.7|24131.5|24091.5|0
1616635850000|2021-03-25 01:30:50|24131.6|24091.6|24131.7|24091.7|24131.9|24091.9|24131.5|24091.5|0
1616635860000|2021-03-25 01:31:00|24131.6|24091.6|24131.7|24091.7|24131.9|24091.9|24131.5|24091.5|0
1616635870000|2021-03-25 01:31:10|24131.8|24091.8|24131.7|24091.7|24131.8|24091.8|24131.6|24091.6|0
1616635880000|2021-03-25 01:31:20|24131.8|24091.8|24131.9|24091.9|24131.9|24091.9|24131.8|24091.8|0
1616635890000|2021-03-25 01:31:30|24132|24092|24131.9|24091.9|24132|24092|24131.7|24091.7|0
1616635900000|2021-03-25 01:31:40|24131.7|24091.7|24131.9|24091.9|24137.4|24097.4|24131.7|24091.7|0
1616635910000|2021-03-25 01:31:50|24132.9|24092.9|24137.4|24097.4|24137.6|24097.6|24131.7|24091.7|0
1616635920000|2021-03-25 01:32:00|24135.3|24095.3|24131.7|24091.7|24135.3|24095.3|24131.7|24091.7|0
1616635930000|2021-03-25 01:32:10|24131.5|24091.5|24125.5|24085.5|24131.5|24091.5|24125.5|24085.5|0
1616635940000|2021-03-25 01:32:20|24125.3|24085.3|24119.1|24079.1|24125.4|24085.4|24119.1|24079.1|0
1616635950000|2021-03-25 01:32:30|24119|24079|24118.7|24078.7|24119|24079|24118.5|24078.5|0
1616635960000|2021-03-25 01:32:40|24118.8|24078.8|24118.8|24078.8|24118.9|24078.9|24118.7|24078.7|0
1616635970000|2021-03-25 01:32:50|24118.7|24078.7|24118.5|24078.5|24118.7|24078.7|24115.7|24075.7|0
1616635980000|2021-03-25 01:33:00|24118.4|24078.4|24112.5|24072.5|24118.4|24078.4|24112.5|24072.5|0
1616635990000|2021-03-25 01:33:10|24112.6|24072.6|24112.9|24072.9|24112.9|24072.9|24112.3|24072.3|0
1616636000000|2021-03-25 01:33:20|24114|24074|24112.8|24072.8|24115.9|24075.9|24112.8|24072.8|0
1616636010000|2021-03-25 01:33:30|24112.6|24072.6|24112.8|24072.8|24112.8|24072.8|24112.6|24072.6|0
1616636020000|2021-03-25 01:33:40|24112.7|24072.7|24112.6|24072.6|24112.8|24072.8|24112.6|24072.6|0
1616636030000|2021-03-25 01:33:50|24112.7|24072.7|24112.5|24072.5|24112.8|24072.8|24112.5|24072.5|0
1616636040000|2021-03-25 01:34:00|24112.3|24072.3|24109.8|24069.8|24112.8|24072.8|24106.7|24066.7|0
1616636050000|2021-03-25 01:34:10|24110|24070|24112.9|24072.9|24112.9|24072.9|24110|24070|0
1616636060000|2021-03-25 01:34:20|24113.1|24073.1|24113.1|24073.1|24113.2|24073.2|24112.9|24072.9|0
1616636070000|2021-03-25 01:34:30|24112.9|24072.9|24113.2|24073.2|24113.2|24073.2|24112.9|24072.9|0
1616636080000|2021-03-25 01:34:40|24113.1|24073.1|24112.9|24072.9|24113.1|24073.1|24112.8|24072.8|0
1616636090000|2021-03-25 01:34:50|24112.8|24072.8|24112.9|24072.9|24112.9|24072.9|24112.8|24072.8|0
1616636100000|2021-03-25 01:35:00|24113|24073|24107|24067|24113|24073|24106.9|24066.9|0
1616636110000|2021-03-25 01:35:10|24106.9|24066.9|24106.8|24066.8|24107|24067|24106.7|24066.7|0
1616636120000|2021-03-25 01:35:20|24106.7|24066.7|24106.7|24066.7|24106.7|24066.7|24106.6|24066.6|0
1616636130000|2021-03-25 01:35:30|24106.6|24066.6|24106.9|24066.9|24106.9|24066.9|24106.6|24066.6|0
1616636140000|2021-03-25 01:35:40|24106.8|24066.8|24107|24067|24107.2|24067.2|24106.7|24066.7|0
1616636150000|2021-03-25 01:35:50|24107.1|24067.1|24112.8|24072.8|24112.9|24072.9|24107.1|24067.1|0
1616636160000|2021-03-25 01:36:00|24112.6|24072.6|24106.7|24066.7|24112.6|24072.6|24106.7|24066.7|0
1616636170000|2021-03-25 01:36:10|24106.6|24066.6|24106.4|24066.4|24106.6|24066.6|24106.4|24066.4|0
1616636180000|2021-03-25 01:36:20|24106.3|24066.3|24106.3|24066.3|24106.6|24066.6|24106.3|24066.3|0
1616636190000|2021-03-25 01:36:30|24106.4|24066.4|24100.5|24060.5|24106.4|24066.4|24100.4|24060.4|0
1616636200000|2021-03-25 01:36:40|24100.4|24060.4|24100.1|24060.1|24100.4|24060.4|24100.1|24060.1|0
1616636210000|2021-03-25 01:36:50|24100.2|24060.2|24093.7|24053.7|24100.2|24060.2|24093.7|24053.7|0
1616636220000|2021-03-25 01:37:00|24093.6|24053.6|24093.4|24053.4|24093.7|24053.7|24093.2|24053.2|0
1616636230000|2021-03-25 01:37:10|24093.2|24053.2|24093.4|24053.4|24093.4|24053.4|24093.1|24053.1|0
1616636240000|2021-03-25 01:37:20|24093.5|24053.5|24093.7|24053.7|24093.7|24053.7|24093.4|24053.4|0
1616636250000|2021-03-25 01:37:30|24093.5|24053.5|24093.7|24053.7|24093.7|24053.7|24093.2|24053.2|0
1616636260000|2021-03-25 01:37:40|24093.6|24053.6|24093.7|24053.7|24093.7|24053.7|24093.5|24053.5|0
1616636270000|2021-03-25 01:37:50|24094.7|24054.7|24099.3|24059.3|24099.6|24059.6|24094.7|24054.7|0
1616636280000|2021-03-25 01:38:00|24099.4|24059.4|24099.9|24059.9|24099.9|24059.9|24099.4|24059.4|0
1616636290000|2021-03-25 01:38:10|24102|24062|24105.9|24065.9|24105.9|24065.9|24099.7|24059.7|0
1616636300000|2021-03-25 01:38:20|24105.8|24065.8|24105.9|24065.9|24105.9|24065.9|24105.6|24065.6|0
1616636310000|2021-03-25 01:38:30|24106.1|24066.1|24105.9|24065.9|24106.1|24066.1|24105.8|24065.8|0
1616636320000|2021-03-25 01:38:40|24105.8|24065.8|24105.9|24065.9|24106|24066|24105.8|24065.8|0
1616636330000|2021-03-25 01:38:50|24105.8|24065.8|24105.8|24065.8|24105.9|24065.9|24105.8|24065.8|0
1616636340000|2021-03-25 01:39:00|24105.9|24065.9|24105.8|24065.8|24105.9|24065.9|24105.6|24065.6|0
1616636350000|2021-03-25 01:39:10|24105.9|24065.9|24105.6|24065.6|24105.9|24065.9|24105.6|24065.6|0
1616636360000|2021-03-25 01:39:20|24105.8|24065.8|24105.9|24065.9|24105.9|24065.9|24105.6|24065.6|0
1616636370000|2021-03-25 01:39:30|24105.8|24065.8|24105.9|24065.9|24105.9|24065.9|24105.8|24065.8|0
1616636380000|2021-03-25 01:39:40|24106.1|24066.1|24105.9|24065.9|24111.7|24071.7|24105.8|24065.8|0
1616636390000|2021-03-25 01:39:50|24105.8|24065.8|24105.6|24065.6|24105.8|24065.8|24105.6|24065.6|0
1616636400000|2021-03-25 01:40:00|24105.7|24065.7|24112.1|24072.1|24112.1|24072.1|24105.7|24065.7|0
1616636410000|2021-03-25 01:40:10|24112.3|24072.3|24111.7|24071.7|24112.3|24072.3|24111.6|24071.6|0
1616636420000|2021-03-25 01:40:20|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|24111.5|24071.5|0
1616636430000|2021-03-25 01:40:30|24111.7|24071.7|24111.8|24071.8|24112|24072|24111.7|24071.7|0
1616636440000|2021-03-25 01:40:40|24111.9|24071.9|24112|24072|24112|24072|24111.8|24071.8|0
1616636450000|2021-03-25 01:40:50|24111.9|24071.9|24112.1|24072.1|24112.1|24072.1|24111.8|24071.8|0
1616636460000|2021-03-25 01:41:00|24112|24072|24112|24072|24112.1|24072.1|24111.8|24071.8|0
1616636470000|2021-03-25 01:41:10|24112.1|24072.1|24112.1|24072.1|24112.1|24072.1|24111.8|24071.8|0
1616636480000|2021-03-25 01:41:20|24112|24072|24111.9|24071.9|24112|24072|24111.9|24071.9|0
1616636490000|2021-03-25 01:41:30|24112|24072|24112|24072|24112|24072|24111.8|24071.8|0
1616636500000|2021-03-25 01:41:40|24111.9|24071.9|24112.1|24072.1|24112.1|24072.1|24111.8|24071.8|0
1616636510000|2021-03-25 01:41:50|24112.2|24072.2|24112.1|24072.1|24112.3|24072.3|24112.1|24072.1|0
1616636520000|2021-03-25 01:42:00|24112.3|24072.3|24118.2|24078.2|24118.2|24078.2|24112.3|24072.3|0
1616636530000|2021-03-25 01:42:10|24118.1|24078.1|24118.1|24078.1|24118.2|24078.2|24118|24078|0
1616636540000|2021-03-25 01:42:20|24118.2|24078.2|24118.5|24078.5|24118.5|24078.5|24118.1|24078.1|0
1616636550000|2021-03-25 01:42:30|24118.6|24078.6|24118.5|24078.5|24118.6|24078.6|24118.3|24078.3|0
1616636560000|2021-03-25 01:42:40|24118.6|24078.6|24118.6|24078.6|24118.7|24078.7|24118.6|24078.6|0
1616636570000|2021-03-25 01:42:50|24118.7|24078.7|24118.6|24078.6|24118.7|24078.7|24118.3|24078.3|0
1616636580000|2021-03-25 01:43:00|24118.7|24078.7|24130.3|24090.3|24130.3|24090.3|24118.7|24078.7|0
1616636590000|2021-03-25 01:43:10|24130.4|24090.4|24130.4|24090.4|24130.6|24090.6|24130.4|24090.4|0
1616636600000|2021-03-25 01:43:20|24130.6|24090.6|24130.7|24090.7|24130.9|24090.9|24130.4|24090.4|0
1616636610000|2021-03-25 01:43:30|24130.6|24090.6|24130.7|24090.7|24130.9|24090.9|24130.6|24090.6|0
1616636620000|2021-03-25 01:43:40|24130.6|24090.6|24130.6|24090.6|24130.7|24090.7|24130.5|24090.5|0
1616636630000|2021-03-25 01:43:50|24130.4|24090.4|24130.7|24090.7|24130.7|24090.7|24130.4|24090.4|0
1616636640000|2021-03-25 01:44:00|24130.6|24090.6|24130.7|24090.7|24130.7|24090.7|24130.6|24090.6|0
1616636650000|2021-03-25 01:44:10|24130.6|24090.6|24130.7|24090.7|24130.7|24090.7|24130.6|24090.6|0
1616636660000|2021-03-25 01:44:20|24130.8|24090.8|24130.7|24090.7|24130.9|24090.9|24130.6|24090.6|0
1616636670000|2021-03-25 01:44:30|24130.6|24090.6|24125.2|24085.2|24130.6|24090.6|24125|24085|0
1616636680000|2021-03-25 01:44:40|24125.1|24085.1|24125.2|24085.2|24125.2|24085.2|24125|24085|0
1616636690000|2021-03-25 01:44:50|24125.3|24085.3|24125.2|24085.2|24125.3|24085.3|24125.2|24085.2|0
1616636700000|2021-03-25 01:45:00|24125.3|24085.3|24125|24085|24125.3|24085.3|24122.2|24082.2|0
1616636710000|2021-03-25 01:45:10|24123.9|24083.9|24119.1|24079.1|24123.9|24083.9|24119.1|24079.1|0
1616636720000|2021-03-25 01:45:20|24119|24079|24119.3|24079.3|24119.3|24079.3|24119|24079|0
1616636730000|2021-03-25 01:45:30|24119.4|24079.4|24119.1|24079.1|24119.5|24079.5|24119.1|24079.1|0
1616636740000|2021-03-25 01:45:40|24119|24079|24113.4|24073.4|24119.1|24079.1|24113.4|24073.4|0
1616636750000|2021-03-25 01:45:50|24113.5|24073.5|24119.1|24079.1|24119.3|24079.3|24113.5|24073.5|0
1616636760000|2021-03-25 01:46:00|24119|24079|24113.1|24073.1|24119.1|24079.1|24113.1|24073.1|0
1616636770000|2021-03-25 01:46:10|24113.2|24073.2|24113.1|24073.1|24113.2|24073.2|24113.1|24073.1|0
1616636780000|2021-03-25 01:46:20|24113.2|24073.2|24113.2|24073.2|24113.2|24073.2|24113.1|24073.1|0
1616636790000|2021-03-25 01:46:30|24113.1|24073.1|24113.2|24073.2|24113.4|24073.4|24113.1|24073.1|0
1616636800000|2021-03-25 01:46:40|24113.3|24073.3|24113.3|24073.3|24113.4|24073.4|24113.2|24073.2|0
1616636810000|2021-03-25 01:46:50|24113.4|24073.4|24119.3|24079.3|24119.3|24079.3|24113.2|24073.2|0
1616636820000|2021-03-25 01:47:00|24119.2|24079.2|24113.2|24073.2|24119.2|24079.2|24113.1|24073.1|0
1616636830000|2021-03-25 01:47:10|24113.1|24073.1|24113.2|24073.2|24113.4|24073.4|24113.1|24073.1|0
1616636840000|2021-03-25 01:47:20|24113.1|24073.1|24113.1|24073.1|24113.2|24073.2|24113.1|24073.1|0
1616636850000|2021-03-25 01:47:30|24113.2|24073.2|24113.5|24073.5|24119.1|24079.1|24113.2|24073.2|0
1616636860000|2021-03-25 01:47:40|24114.6|24074.6|24113.4|24073.4|24119.1|24079.1|24113.3|24073.3|0
1616636870000|2021-03-25 01:47:50|24113.3|24073.3|24113.2|24073.2|24119|24079|24113.2|24073.2|0
1616636880000|2021-03-25 01:48:00|24113.3|24073.3|24119.1|24079.1|24119.1|24079.1|24113.2|24073.2|0
1616636890000|2021-03-25 01:48:10|24119.3|24079.3|24119.3|24079.3|24119.3|24079.3|24119.3|24079.3|0
1616636900000|2021-03-25 01:48:20|24119.4|24079.4|24119.3|24079.3|24119.6|24079.6|24119.3|24079.3|0
1616636910000|2021-03-25 01:48:30|24119.1|24079.1|24119.1|24079.1|24119.3|24079.3|24119.1|24079.1|0
1616636920000|2021-03-25 01:48:40|24119.3|24079.3|24119.3|24079.3|24119.3|24079.3|24119.3|24079.3|0
1616636930000|2021-03-25 01:48:50|24119.1|24079.1|24119|24079|24119.1|24079.1|24119|24079|0
1616636940000|2021-03-25 01:49:00|24119.1|24079.1|24119.3|24079.3|24119.4|24079.4|24119.1|24079.1|0
1616636950000|2021-03-25 01:49:10|24119.2|24079.2|24113.4|24073.4|24119.3|24079.3|24113.2|24073.2|0
1616636960000|2021-03-25 01:49:20|24113.3|24073.3|24119.3|24079.3|24119.3|24079.3|24113.3|24073.3|0
1616636970000|2021-03-25 01:49:30|24117.1|24077.1|24113.7|24073.7|24119.3|24079.3|24113.7|24073.7|0
1616636980000|2021-03-25 01:49:40|24113.8|24073.8|24113.7|24073.7|24113.8|24073.8|24113.7|24073.7|0
1616636990000|2021-03-25 01:49:50|24113.6|24073.6|24113.5|24073.5|24113.7|24073.7|24113.5|24073.5|0
1616637000000|2021-03-25 01:50:00|24113.4|24073.4|24116.5|24076.5|24116.5|24076.5|24113.4|24073.4|0
1616637010000|2021-03-25 01:50:10|24117.5|24077.5|24119.7|24079.7|24119.7|24079.7|24117.5|24077.5|0
1616637020000|2021-03-25 01:50:20|24119.9|24079.9|24119.9|24079.9|24125.7|24085.7|24119.9|24079.9|0
1616637030000|2021-03-25 01:50:30|24119.8|24079.8|24122.8|24082.8|24122.8|24082.8|24119.7|24079.7|0
1616637040000|2021-03-25 01:50:40|24123.9|24083.9|24120|24080|24125.7|24085.7|24120|24080|0
1616637050000|2021-03-25 01:50:50|24121.1|24081.1|24119.9|24079.9|24122.8|24082.8|24119.8|24079.8|0
1616637060000|2021-03-25 01:51:00|24119.7|24079.7|24119.6|24079.6|24119.7|24079.7|24119.4|24079.4|0
1616637070000|2021-03-25 01:51:10|24119.5|24079.5|24113.5|24073.5|24119.6|24079.6|24113.5|24073.5|0
1616637080000|2021-03-25 01:51:20|24113.4|24073.4|24113.4|24073.4|24113.4|24073.4|24113.4|24073.4|0
1616637090000|2021-03-25 01:51:30|24113.2|24073.2|24113.4|24073.4|24113.4|24073.4|24110.3|24070.3|0
1616637100000|2021-03-25 01:51:40|24113.5|24073.5|24113.4|24073.4|24113.6|24073.6|24113.2|24073.2|0
1616637110000|2021-03-25 01:51:50|24113.5|24073.5|24113.7|24073.7|24113.7|24073.7|24113.5|24073.5|0
1616637120000|2021-03-25 01:52:00|24113.5|24073.5|24119.6|24079.6|24119.7|24079.7|24113.5|24073.5|0
1616637130000|2021-03-25 01:52:10|24119.7|24079.7|24119.6|24079.6|24119.7|24079.7|24119.4|24079.4|0
1616637140000|2021-03-25 01:52:20|24119.5|24079.5|24119.7|24079.7|24119.7|24079.7|24119.4|24079.4|0
1616637150000|2021-03-25 01:52:30|24119.6|24079.6|24119.7|24079.7|24119.7|24079.7|24119.4|24079.4|0
1616637160000|2021-03-25 01:52:40|24119.9|24079.9|24119.7|24079.7|24119.9|24079.9|24119.7|24079.7|0
1616637170000|2021-03-25 01:52:50|24119.6|24079.6|24119.8|24079.8|24119.9|24079.9|24119.6|24079.6|0
1616637180000|2021-03-25 01:53:00|24119.9|24079.9|24119.9|24079.9|24119.9|24079.9|24119.6|24079.6|0
1616637190000|2021-03-25 01:53:10|24120|24080|24125.6|24085.6|24125.8|24085.8|24120|24080|0
1616637200000|2021-03-25 01:53:20|24123.5|24083.5|24125.8|24085.8|24125.8|24085.8|24119.9|24079.9|0
1616637210000|2021-03-25 01:53:30|24125.9|24085.9|24120|24080|24125.9|24085.9|24120|24080|0
1616637220000|2021-03-25 01:53:40|24120.2|24080.2|24120.2|24080.2|24120.2|24080.2|24120|24080|0
1616637230000|2021-03-25 01:53:50|24120.1|24080.1|24120.3|24080.3|24120.3|24080.3|24120.1|24080.1|0
1616637240000|2021-03-25 01:54:00|24120.2|24080.2|24120.3|24080.3|24120.5|24080.5|24120|24080|0
1616637250000|2021-03-25 01:54:10|24120.5|24080.5|24120.3|24080.3|24120.5|24080.5|24120.2|24080.2|0
1616637260000|2021-03-25 01:54:20|24120.5|24080.5|24120.3|24080.3|24120.5|24080.5|24120.2|24080.2|0
1616637270000|2021-03-25 01:54:30|24120.2|24080.2|24120|24080|24120.2|24080.2|24120|24080|0
1616637280000|2021-03-25 01:54:40|24120.1|24080.1|24120|24080|24120.2|24080.2|24120|24080|0
1616637290000|2021-03-25 01:54:50|24119.9|24079.9|24120|24080|24120|24080|24119.9|24079.9|0
1616637300000|2021-03-25 01:55:00|24120.1|24080.1|24120.3|24080.3|24120.3|24080.3|24120.1|24080.1|0
1616637310000|2021-03-25 01:55:10|24120.2|24080.2|24120.2|24080.2|24120.3|24080.3|24120.2|24080.2|0
1616637320000|2021-03-25 01:55:20|24120.1|24080.1|24120.1|24080.1|24120.2|24080.2|24120|24080|0
1616637330000|2021-03-25 01:55:30|24120|24080|24120.1|24080.1|24120.2|24080.2|24120|24080|0
1616637340000|2021-03-25 01:55:40|24120|24080|24120|24080|24120|24080|24119.9|24079.9|0
1616637350000|2021-03-25 01:55:50|24120.2|24080.2|24120.3|24080.3|24120.5|24080.5|24120|24080|0
1616637360000|2021-03-25 01:56:00|24120.5|24080.5|24120.5|24080.5|24120.5|24080.5|24120.3|24080.3|0
1616637370000|2021-03-25 01:56:10|24120.6|24080.6|24120.3|24080.3|24120.6|24080.6|24120.3|24080.3|0
1616637380000|2021-03-25 01:56:20|24120.5|24080.5|24120.5|24080.5|24120.5|24080.5|24120.3|24080.3|0
1616637390000|2021-03-25 01:56:30|24120.6|24080.6|24120.5|24080.5|24126.2|24086.2|24120.5|24080.5|0
1616637400000|2021-03-25 01:56:40|24122.6|24082.6|24120.2|24080.2|24126.2|24086.2|24120.2|24080.2|0
1616637410000|2021-03-25 01:56:50|24120.3|24080.3|24120.3|24080.3|24125.9|24085.9|24120.2|24080.2|0
1616637420000|2021-03-25 01:57:00|24122.5|24082.5|24125.9|24085.9|24126.1|24086.1|24120.2|24080.2|0
1616637430000|2021-03-25 01:57:10|24126.1|24086.1|24126.2|24086.2|24126.2|24086.2|24125.9|24085.9|0
1616637440000|2021-03-25 01:57:20|24126.1|24086.1|24126.2|24086.2|24126.2|24086.2|24126.1|24086.1|0
1616637450000|2021-03-25 01:57:30|24126.1|24086.1|24126.1|24086.1|24126.1|24086.1|24126.1|24086.1|0
1616637460000|2021-03-25 01:57:40|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|24126.1|24086.1|0
1616637470000|2021-03-25 01:57:50|24126.1|24086.1|24126.4|24086.4|24126.4|24086.4|24126.1|24086.1|0
1616637480000|2021-03-25 01:58:00|24126.5|24086.5|24126.5|24086.5|24132.1|24092.1|24126.4|24086.4|0
1616637490000|2021-03-25 01:58:10|24126.4|24086.4|24126.5|24086.5|24126.5|24086.5|24126.4|24086.4|0
1616637500000|2021-03-25 01:58:20|24126.4|24086.4|24126.2|24086.2|24126.4|24086.4|24126.2|24086.2|0
1616637510000|2021-03-25 01:58:30|24126.4|24086.4|24126.1|24086.1|24126.4|24086.4|24126.1|24086.1|0
1616637520000|2021-03-25 01:58:40|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|24123.3|24083.3|0
1616637540000|2021-03-25 01:59:00|24126.1|24086.1|24120.3|24080.3|24126.1|24086.1|24120.3|24080.3|0
1616637550000|2021-03-25 01:59:10|24120.2|24080.2|24120.1|24080.1|24120.2|24080.2|24120.1|24080.1|0
1616637560000|2021-03-25 01:59:20|24120.2|24080.2|24120|24080|24120.3|24080.3|24120|24080|0
1616637570000|2021-03-25 01:59:30|24120.2|24080.2|24120.3|24080.3|24120.3|24080.3|24120.2|24080.2|0
1616637580000|2021-03-25 01:59:40|24120.4|24080.4|24120.5|24080.5|24120.5|24080.5|24120.3|24080.3|0
1616637590000|2021-03-25 01:59:50|24120.3|24080.3|24120.5|24080.5|24120.5|24080.5|24120.3|24080.3|0
1616637600000|2021-03-25 02:00:00|24120.6|24080.6|24126.2|24086.2|24126.2|24086.2|24120.5|24080.5|0
1616637610000|2021-03-25 02:00:10|24125.2|24085.2|24126.2|24086.2|24126.4|24086.4|24123.4|24083.4|0
1616637620000|2021-03-25 02:00:20|24126.1|24086.1|24126.1|24086.1|24126.2|24086.2|24126.1|24086.1|0
1616637630000|2021-03-25 02:00:30|24125.9|24085.9|24119.9|24079.9|24126.1|24086.1|24119.9|24079.9|0
1616637640000|2021-03-25 02:00:40|24119.7|24079.7|24119.9|24079.9|24120|24080|24119.7|24079.7|0
1616637650000|2021-03-25 02:00:50|24120|24080|24120.3|24080.3|24120.3|24080.3|24120|24080|0
1616637660000|2021-03-25 02:01:00|24120.5|24080.5|24120.3|24080.3|24120.5|24080.5|24120.2|24080.2|0
1616637670000|2021-03-25 02:01:10|24120.2|24080.2|24120.3|24080.3|24120.3|24080.3|24120|24080|0
1616637680000|2021-03-25 02:01:20|24120.5|24080.5|24120.5|24080.5|24120.5|24080.5|24120.5|24080.5|0
1616637690000|2021-03-25 02:01:30|24120.6|24080.6|24120.5|24080.5|24126.2|24086.2|24120.5|24080.5|0
1616637700000|2021-03-25 02:01:40|24121.5|24081.5|24120.5|24080.5|24123.4|24083.4|24120.3|24080.3|0
1616637710000|2021-03-25 02:01:50|24120.4|24080.4|24126.5|24086.5|24126.5|24086.5|24120.4|24080.4|0
1616637720000|2021-03-25 02:02:00|24126.4|24086.4|24120.3|24080.3|24126.4|24086.4|24120.3|24080.3|0
1616637730000|2021-03-25 02:02:10|24120.4|24080.4|24120.2|24080.2|24120.5|24080.5|24120.2|24080.2|0
1616637740000|2021-03-25 02:02:20|24120|24080|24120|24080|24120.2|24080.2|24120|24080|0
1616637750000|2021-03-25 02:02:30|24120.2|24080.2|24120.3|24080.3|24120.3|24080.3|24120.1|24080.1|0
1616637760000|2021-03-25 02:02:40|24120.2|24080.2|24126.2|24086.2|24126.2|24086.2|24120.2|24080.2|0
1616637770000|2021-03-25 02:02:50|24126.1|24086.1|24120.3|24080.3|24126.1|24086.1|24120.3|24080.3|0
1616637780000|2021-03-25 02:03:00|24120.5|24080.5|24126.1|24086.1|24126.1|24086.1|24120.3|24080.3|0
1616637790000|2021-03-25 02:03:10|24126|24086|24120|24080|24126|24086|24120|24080|0
1616637800000|2021-03-25 02:03:20|24120.2|24080.2|24120.3|24080.3|24120.3|24080.3|24120|24080|0
1616637810000|2021-03-25 02:03:30|24120.4|24080.4|24126.1|24086.1|24126.1|24086.1|24120.4|24080.4|0
1616637820000|2021-03-25 02:03:40|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|24126.1|24086.1|0
1616637830000|2021-03-25 02:03:50|24126.1|24086.1|24126.1|24086.1|24126.2|24086.2|24126.1|24086.1|0
1616637840000|2021-03-25 02:04:00|24125.9|24085.9|24126.1|24086.1|24126.1|24086.1|24123|24083|0
1616637850000|2021-03-25 02:04:10|24126.2|24086.2|24126.7|24086.7|24126.7|24086.7|24126.2|24086.2|0
1616637860000|2021-03-25 02:04:20|24126.6|24086.6|24126.7|24086.7|24126.8|24086.8|24126.6|24086.6|0
1616637870000|2021-03-25 02:04:30|24126.8|24086.8|24132.4|24092.4|24132.4|24092.4|24126.8|24086.8|0
1616637880000|2021-03-25 02:04:40|24132.5|24092.5|24132.9|24092.9|24132.9|24092.9|24132.4|24092.4|0
1616637890000|2021-03-25 02:04:50|24133|24093|24138.8|24098.8|24138.8|24098.8|24133|24093|0
1616637900000|2021-03-25 02:05:00|24138.9|24098.9|24139.4|24099.4|24139.4|24099.4|24138.9|24098.9|0
1616637910000|2021-03-25 02:05:10|24139.6|24099.6|24145.1|24105.1|24145.1|24105.1|24139.6|24099.6|0
1616637920000|2021-03-25 02:05:20|24145.3|24105.3|24145.4|24105.4|24145.5|24105.5|24145.1|24105.1|0
1616637930000|2021-03-25 02:05:30|24145.5|24105.5|24139.6|24099.6|24145.5|24105.5|24139.3|24099.3|0
1616637940000|2021-03-25 02:05:40|24139.3|24099.3|24139.3|24099.3|24142.4|24102.4|24139.3|24099.3|0
1616637960000|2021-03-25 02:06:00|24139.4|24099.4|24145.6|24105.6|24145.8|24105.8|24139.3|24099.3|0
1616637970000|2021-03-25 02:06:10|24145.5|24105.5|24146.2|24106.2|24146.2|24106.2|24145.5|24105.5|0
1616637980000|2021-03-25 02:06:20|24146.1|24106.1|24146.1|24106.1|24146.2|24106.2|24146.1|24106.1|0
1616637990000|2021-03-25 02:06:30|24146.2|24106.2|24149|24109|24149.2|24109.2|24146.2|24106.2|0
1616638000000|2021-03-25 02:06:40|24148|24108|24146.1|24106.1|24148|24108|24145.9|24105.9|0
1616638010000|2021-03-25 02:06:50|24146.2|24106.2|24146.6|24106.6|24146.6|24106.6|24145.9|24105.9|0
1616638020000|2021-03-25 02:07:00|24146.4|24106.4|24146.4|24106.4|24146.6|24106.6|24146.3|24106.3|0
1616638030000|2021-03-25 02:07:10|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|0
1616638040000|2021-03-25 02:07:20|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|24146.3|24106.3|0
1616638050000|2021-03-25 02:07:30|24146.3|24106.3|24146.4|24106.4|24146.4|24106.4|24146.3|24106.3|0
1616638060000|2021-03-25 02:07:40|24146.3|24106.3|24146.4|24106.4|24146.4|24106.4|24146.2|24106.2|0
1616638070000|2021-03-25 02:07:50|24146.6|24106.6|24146.6|24106.6|24146.7|24106.7|24146.6|24106.6|0
1616638080000|2021-03-25 02:08:00|24146.5|24106.5|24146.6|24106.6|24146.6|24106.6|24146.4|24106.4|0
1616638090000|2021-03-25 02:08:10|24146.7|24106.7|24146.6|24106.6|24146.7|24106.7|24146.6|24106.6|0
1616638100000|2021-03-25 02:08:20|24146.4|24106.4|24146.4|24106.4|24146.6|24106.6|24146.4|24106.4|0
1616638110000|2021-03-25 02:08:30|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|0
1616638120000|2021-03-25 02:08:40|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|24146.3|24106.3|0
1616638130000|2021-03-25 02:08:50|24146.3|24106.3|24146.4|24106.4|24146.6|24106.6|24146.3|24106.3|0
1616638140000|2021-03-25 02:09:00|24146.3|24106.3|24146.4|24106.4|24146.4|24106.4|24146.3|24106.3|0
1616638150000|2021-03-25 02:09:10|24146.6|24106.6|24146.6|24106.6|24146.7|24106.7|24146.6|24106.6|0
1616638160000|2021-03-25 02:09:20|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|0
1616638170000|2021-03-25 02:09:30|24146.3|24106.3|24146.4|24106.4|24146.4|24106.4|24146.3|24106.3|0
1616638190000|2021-03-25 02:09:50|24146.6|24106.6|24146.6|24106.6|24146.7|24106.7|24146.6|24106.6|0
1616638200000|2021-03-25 02:10:00|24146.4|24106.4|24152.3|24112.3|24152.3|24112.3|24146.4|24106.4|0
1616638210000|2021-03-25 02:10:10|24152.5|24112.5|24152.2|24112.2|24152.5|24112.5|24152.2|24112.2|0
1616638220000|2021-03-25 02:10:20|24152.3|24112.3|24152.3|24112.3|24152.3|24112.3|24152.3|24112.3|0
1616638230000|2021-03-25 02:10:30|24152.2|24112.2|24152.5|24112.5|24152.5|24112.5|24152.2|24112.2|0
1616638240000|2021-03-25 02:10:40|24152.4|24112.4|24152.5|24112.5|24152.5|24112.5|24152.3|24112.3|0
1616638250000|2021-03-25 02:10:50|24152.3|24112.3|24152.3|24112.3|24152.3|24112.3|24152.3|24112.3|0
1616638260000|2021-03-25 02:11:00|24152.5|24112.5|24149.4|24109.4|24152.5|24112.5|24146.6|24106.6|0
1616638270000|2021-03-25 02:11:10|24150.4|24110.4|24152.3|24112.3|24152.3|24112.3|24146.6|24106.6|0
1616638280000|2021-03-25 02:11:20|24152.2|24112.2|24146.5|24106.5|24152.3|24112.3|24146.4|24106.4|0
1616638290000|2021-03-25 02:11:30|24146.6|24106.6|24146.3|24106.3|24152.3|24112.3|24146.3|24106.3|0
1616638300000|2021-03-25 02:11:40|24146.4|24106.4|24146.4|24106.4|24146.6|24106.6|24146.4|24106.4|0
1616638320000|2021-03-25 02:12:00|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|24146.1|24106.1|0
1616638330000|2021-03-25 02:12:10|24146.2|24106.2|24146.4|24106.4|24146.4|24106.4|24146.1|24106.1|0
1616638340000|2021-03-25 02:12:20|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|0
1616638350000|2021-03-25 02:12:30|24146.4|24106.4|24146.3|24106.3|24146.4|24106.4|24146.1|24106.1|0
1616638360000|2021-03-25 02:12:40|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|24146.3|24106.3|0
1616638370000|2021-03-25 02:12:50|24146.5|24106.5|24152|24112|24152.2|24112.2|24146.5|24106.5|0
1616638380000|2021-03-25 02:13:00|24151.9|24111.9|24152.2|24112.2|24152.2|24112.2|24146.3|24106.3|0
1616638390000|2021-03-25 02:13:10|24152.3|24112.3|24152.1|24112.1|24152.3|24112.3|24152.1|24112.1|0
1616638400000|2021-03-25 02:13:20|24152|24112|24146.3|24106.3|24152|24112|24146.3|24106.3|0
1616638410000|2021-03-25 02:13:30|24146.4|24106.4|24146.3|24106.3|24146.4|24106.4|24146.3|24106.3|0
1616638420000|2021-03-25 02:13:40|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|24146.3|24106.3|0
1616638430000|2021-03-25 02:13:50|24146.6|24106.6|24152.2|24112.2|24152.3|24112.3|24146.6|24106.6|0
1616638440000|2021-03-25 02:14:00|24152.3|24112.3|24146.3|24106.3|24152.3|24112.3|24146.3|24106.3|0
1616638450000|2021-03-25 02:14:10|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|0
1616638460000|2021-03-25 02:14:20|24146.3|24106.3|24146.3|24106.3|24146.4|24106.4|24146.3|24106.3|0
1616638470000|2021-03-25 02:14:30|24146.4|24106.4|24146.6|24106.6|24146.6|24106.6|24146.3|24106.3|0
1616638480000|2021-03-25 02:14:40|24146.5|24106.5|24146.6|24106.6|24146.6|24106.6|24146.5|24106.5|0
1616638490000|2021-03-25 02:14:50|24146.7|24106.7|24146.6|24106.6|24146.7|24106.7|24146.4|24106.4|0
1616638500000|2021-03-25 02:15:00|24146.7|24106.7|24146.7|24106.7|24146.7|24106.7|24146.7|24106.7|0
1616638510000|2021-03-25 02:15:10|24146.9|24106.9|24146.9|24106.9|24146.9|24106.9|24146.8|24106.8|0
1616638520000|2021-03-25 02:15:20|24147|24107|24152.8|24112.8|24152.8|24112.8|24147|24107|0
1616638530000|2021-03-25 02:15:30|24152.7|24112.7|24152.8|24112.8|24152.8|24112.8|24152.7|24112.7|0
1616638540000|2021-03-25 02:15:40|24152.9|24112.9|24152.9|24112.9|24152.9|24112.9|24152.9|24112.9|0
1616638550000|2021-03-25 02:15:50|24155|24115|24152.8|24112.8|24158.5|24118.5|24152.8|24112.8|0
1616638560000|2021-03-25 02:16:00|24153.8|24113.8|24152.8|24112.8|24158.5|24118.5|24152.8|24112.8|0
1616638570000|2021-03-25 02:16:10|24153.8|24113.8|24152.6|24112.6|24155.6|24115.6|24152.6|24112.6|0
1616638580000|2021-03-25 02:16:20|24152.8|24112.8|24152.6|24112.6|24152.8|24112.8|24152.6|24112.6|0
1616638590000|2021-03-25 02:16:30|24152.8|24112.8|24152.8|24112.8|24152.8|24112.8|24152.8|24112.8|0
1616638600000|2021-03-25 02:16:40|24152.9|24112.9|24158.4|24118.4|24158.5|24118.5|24152.8|24112.8|0
1616638610000|2021-03-25 02:16:50|24157.3|24117.3|24158.4|24118.4|24158.4|24118.4|24155.6|24115.6|0
1616638620000|2021-03-25 02:17:00|24158.5|24118.5|24158.4|24118.4|24158.5|24118.5|24158.4|24118.4|0
1616638630000|2021-03-25 02:17:10|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616638650000|2021-03-25 02:17:30|24158.4|24118.4|24158.4|24118.4|24158.5|24118.5|24158.4|24118.4|0
1616638660000|2021-03-25 02:17:40|24158.5|24118.5|24164.4|24124.4|24164.4|24124.4|24158.5|24118.5|0
1616638670000|2021-03-25 02:17:50|24164.5|24124.5|24170.3|24130.3|24170.3|24130.3|24164.4|24124.4|0
1616638680000|2021-03-25 02:18:00|24170.2|24130.2|24164.4|24124.4|24170.2|24130.2|24164.4|24124.4|0
1616638690000|2021-03-25 02:18:10|24164.6|24124.6|24164.4|24124.4|24170.2|24130.2|24164.4|24124.4|0
1616638700000|2021-03-25 02:18:20|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|0
1616638710000|2021-03-25 02:18:30|24164.2|24124.2|24164.4|24124.4|24164.4|24124.4|24164.2|24124.2|0
1616638730000|2021-03-25 02:18:50|24164.5|24124.5|24164.6|24124.6|24164.6|24124.6|24164.4|24124.4|0
1616638740000|2021-03-25 02:19:00|24164.4|24124.4|24164.3|24124.3|24170|24130|24164.3|24124.3|0
1616638750000|2021-03-25 02:19:10|24164.4|24124.4|24164.3|24124.3|24164.4|24124.4|24164.3|24124.3|0
1616638760000|2021-03-25 02:19:20|24164.4|24124.4|24170|24130|24170|24130|24164.4|24124.4|0
1616638770000|2021-03-25 02:19:30|24167.9|24127.9|24164.3|24124.3|24167.9|24127.9|24164.3|24124.3|0
1616638780000|2021-03-25 02:19:40|24164.2|24124.2|24164.3|24124.3|24164.4|24124.4|24164.1|24124.1|0
1616638800000|2021-03-25 02:20:00|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.3|24124.3|0
1616638810000|2021-03-25 02:20:10|24165.5|24125.5|24170|24130|24170.2|24130.2|24164.4|24124.4|0
1616638820000|2021-03-25 02:20:20|24170.2|24130.2|24170.3|24130.3|24170.3|24130.3|24170.2|24130.2|0
1616638830000|2021-03-25 02:20:30|24170.5|24130.5|24176.1|24136.1|24176.1|24136.1|24170.5|24130.5|0
1616638840000|2021-03-25 02:20:40|24175.9|24135.9|24183.3|24143.3|24183.4|24143.4|24170.3|24130.3|0
1616638850000|2021-03-25 02:20:50|24183|24143|24177.3|24137.3|24183|24143|24177.1|24137.1|0
1616638860000|2021-03-25 02:21:00|24177.1|24137.1|24182.6|24142.6|24182.9|24142.9|24177|24137|0
1616638870000|2021-03-25 02:21:10|24182.7|24142.7|24182.6|24142.6|24182.7|24142.7|24182.6|24142.6|0
1616638880000|2021-03-25 02:21:20|24182.7|24142.7|24182.9|24142.9|24182.9|24142.9|24182.7|24142.7|0
1616638890000|2021-03-25 02:21:30|24182.7|24142.7|24182.7|24142.7|24182.7|24142.7|24182.6|24142.6|0
1616638900000|2021-03-25 02:21:40|24182.6|24142.6|24182.9|24142.9|24182.9|24142.9|24182.6|24142.6|0
1616638910000|2021-03-25 02:21:50|24183|24143|24175.9|24135.9|24183|24143|24175.7|24135.7|0
1616638920000|2021-03-25 02:22:00|24176.2|24136.2|24176.2|24136.2|24176.2|24136.2|24176.2|24136.2|0
1616638930000|2021-03-25 02:22:10|24176.4|24136.4|24176.1|24136.1|24176.4|24136.4|24176.1|24136.1|0
1616638940000|2021-03-25 02:22:20|24176.2|24136.2|24170.3|24130.3|24176.3|24136.3|24170.3|24130.3|0
1616638950000|2021-03-25 02:22:30|24169.9|24129.9|24170|24130|24170|24130|24169.9|24129.9|0
1616638960000|2021-03-25 02:22:40|24170.2|24130.2|24170.2|24130.2|24170.2|24130.2|24170.2|24130.2|0
1616638970000|2021-03-25 02:22:50|24170.3|24130.3|24176.4|24136.4|24176.4|24136.4|24170.3|24130.3|0
1616638980000|2021-03-25 02:23:00|24177.4|24137.4|24169.1|24129.1|24179.2|24139.2|24169.1|24129.1|0
1616638990000|2021-03-25 02:23:10|24169.2|24129.2|24169.4|24129.4|24169.4|24129.4|24169.1|24129.1|0
1616639000000|2021-03-25 02:23:20|24169.2|24129.2|24163.6|24123.6|24169.4|24129.4|24163.6|24123.6|0
1616639010000|2021-03-25 02:23:30|24163.5|24123.5|24163.5|24123.5|24163.6|24123.6|24163.5|24123.5|0
1616639020000|2021-03-25 02:23:40|24163.6|24123.6|24163.5|24123.5|24169.4|24129.4|24163.5|24123.5|0
1616639030000|2021-03-25 02:23:50|24163.2|24123.2|24163.2|24123.2|24163.2|24123.2|24163|24123|0
1616639040000|2021-03-25 02:24:00|24163.3|24123.3|24163.2|24123.2|24163.6|24123.6|24163.2|24123.2|0
1616639050000|2021-03-25 02:24:10|24163|24123|24160.2|24120.2|24163.2|24123.2|24157.4|24117.4|0
1616639060000|2021-03-25 02:24:20|24163|24123|24157.6|24117.6|24163.3|24123.3|24157.4|24117.4|0
1616639070000|2021-03-25 02:24:30|24157.4|24117.4|24157.8|24117.8|24157.8|24117.8|24157.4|24117.4|0
1616639080000|2021-03-25 02:24:40|24157.9|24117.9|24157.8|24117.8|24157.9|24117.9|24157.8|24117.8|0
1616639090000|2021-03-25 02:24:50|24157.9|24117.9|24157.8|24117.8|24157.9|24117.9|24157.8|24117.8|0
1616639100000|2021-03-25 02:25:00|24157.9|24117.9|24157.9|24117.9|24163.6|24123.6|24157.9|24117.9|0
1616639110000|2021-03-25 02:25:10|24159|24119|24163.8|24123.8|24164|24124|24159|24119|0
1616639120000|2021-03-25 02:25:20|24163.6|24123.6|24163.6|24123.6|24163.8|24123.8|24163.6|24123.6|0
1616639130000|2021-03-25 02:25:30|24163.5|24123.5|24163.5|24123.5|24163.5|24123.5|24163.3|24123.3|0
1616639140000|2021-03-25 02:25:40|24163.3|24123.3|24163.4|24123.4|24163.5|24123.5|24163.3|24123.3|0
1616639150000|2021-03-25 02:25:50|24163.3|24123.3|24157.4|24117.4|24163.3|24123.3|24157.4|24117.4|0
1616639160000|2021-03-25 02:26:00|24157.6|24117.6|24157.4|24117.4|24157.6|24117.6|24157.4|24117.4|0
1616639170000|2021-03-25 02:26:10|24157.6|24117.6|24157.6|24117.6|24160.5|24120.5|24157.5|24117.5|0
1616639180000|2021-03-25 02:26:20|24157.4|24117.4|24157.6|24117.6|24157.7|24117.7|24157.4|24117.4|0
1616639190000|2021-03-25 02:26:30|24157.5|24117.5|24157.4|24117.4|24157.6|24117.6|24157.4|24117.4|0
1616639200000|2021-03-25 02:26:40|24157.6|24117.6|24157.6|24117.6|24157.6|24117.6|24157.6|24117.6|0
1616639210000|2021-03-25 02:26:50|24157.4|24117.4|24157.4|24117.4|24157.4|24117.4|24157.4|24117.4|0
1616639220000|2021-03-25 02:27:00|24157.3|24117.3|24157.6|24117.6|24157.6|24117.6|24157.3|24117.3|0
1616639230000|2021-03-25 02:27:10|24157.7|24117.7|24157.6|24117.6|24157.8|24117.8|24157.6|24117.6|0
1616639240000|2021-03-25 02:27:20|24157.4|24117.4|24157.3|24117.3|24157.5|24117.5|24157.3|24117.3|0
1616639250000|2021-03-25 02:27:30|24157.1|24117.1|24151.6|24111.6|24157.1|24117.1|24151.6|24111.6|0
1616639260000|2021-03-25 02:27:40|24151.7|24111.7|24151.7|24111.7|24151.7|24111.7|24151.6|24111.6|0
1616639270000|2021-03-25 02:27:50|24151.9|24111.9|24157.6|24117.6|24157.6|24117.6|24151.7|24111.7|0
1616639280000|2021-03-25 02:28:00|24157.5|24117.5|24155.7|24115.7|24157.6|24117.6|24151.9|24111.9|0
1616639290000|2021-03-25 02:28:10|24157.6|24117.6|24152|24112|24157.7|24117.7|24152|24112|0
1616639310000|2021-03-25 02:28:30|24151.9|24111.9|24152|24112|24152|24112|24151.9|24111.9|0
1616639320000|2021-03-25 02:28:40|24151.9|24111.9|24151.9|24111.9|24152|24112|24151.9|24111.9|0
1616639330000|2021-03-25 02:28:50|24151.7|24111.7|24151.7|24111.7|24151.7|24111.7|24151.6|24111.6|0
1616639340000|2021-03-25 02:29:00|24151.6|24111.6|24151.6|24111.6|24151.7|24111.7|24151.4|24111.4|0
1616639350000|2021-03-25 02:29:10|24151.5|24111.5|24151.6|24111.6|24151.6|24111.6|24151.4|24111.4|0
1616639370000|2021-03-25 02:29:30|24151.7|24111.7|24151.7|24111.7|24151.7|24111.7|24151.6|24111.6|0
1616639380000|2021-03-25 02:29:40|24151.8|24111.8|24151.9|24111.9|24151.9|24111.9|24151.8|24111.8|0
1616639390000|2021-03-25 02:29:50|24152|24112|24152|24112|24152|24112|24152|24112|0
1616639400000|2021-03-25 02:30:00|24152.2|24112.2|24157.9|24117.9|24158.1|24118.1|24152.2|24112.2|0
1616639410000|2021-03-25 02:30:10|24158.1|24118.1|24157.8|24117.8|24158.1|24118.1|24157.8|24117.8|0
1616639420000|2021-03-25 02:30:20|24157.6|24117.6|24157.8|24117.8|24157.9|24117.9|24157.6|24117.6|0
1616639430000|2021-03-25 02:30:30|24157.7|24117.7|24157.9|24117.9|24157.9|24117.9|24157.7|24117.7|0
1616639440000|2021-03-25 02:30:40|24158.1|24118.1|24158.1|24118.1|24158.1|24118.1|24158.1|24118.1|0
1616639450000|2021-03-25 02:30:50|24159.1|24119.1|24157.9|24117.9|24163.6|24123.6|24157.9|24117.9|0
1616639460000|2021-03-25 02:31:00|24158.1|24118.1|24157.8|24117.8|24158.1|24118.1|24157.8|24117.8|0
1616639470000|2021-03-25 02:31:10|24157.6|24117.6|24154.7|24114.7|24157.6|24117.6|24154.7|24114.7|0
1616639480000|2021-03-25 02:31:20|24153.6|24113.6|24151.7|24111.7|24157.4|24117.4|24151.7|24111.7|0
1616639490000|2021-03-25 02:31:30|24151.6|24111.6|24151.9|24111.9|24151.9|24111.9|24151.6|24111.6|0
1616639500000|2021-03-25 02:31:40|24152|24112|24151.9|24111.9|24152|24112|24151.7|24111.7|0
1616639510000|2021-03-25 02:31:50|24152|24112|24151.9|24111.9|24152|24112|24151.9|24111.9|0
1616639520000|2021-03-25 02:32:00|24151.7|24111.7|24151.7|24111.7|24151.9|24111.9|24151.7|24111.7|0
1616639530000|2021-03-25 02:32:10|24151.9|24111.9|24151.9|24111.9|24151.9|24111.9|24151.7|24111.7|0
1616639540000|2021-03-25 02:32:20|24151.7|24111.7|24151.9|24111.9|24151.9|24111.9|24151.7|24111.7|0
1616639550000|2021-03-25 02:32:30|24152|24112|24152|24112|24152|24112|24151.9|24111.9|0
1616639560000|2021-03-25 02:32:40|24151.9|24111.9|24157.9|24117.9|24157.9|24117.9|24151.9|24111.9|0
1616639570000|2021-03-25 02:32:50|24157.8|24117.8|24152.2|24112.2|24157.9|24117.9|24152.2|24112.2|0
1616639580000|2021-03-25 02:33:00|24152.3|24112.3|24157.9|24117.9|24157.9|24117.9|24152.3|24112.3|0
1616639590000|2021-03-25 02:33:10|24158.1|24118.1|24158.2|24118.2|24158.2|24118.2|24158.1|24118.1|0
1616639600000|2021-03-25 02:33:20|24160.3|24120.3|24158.2|24118.2|24164|24124|24158.1|24118.1|0
1616639610000|2021-03-25 02:33:30|24158.1|24118.1|24157.9|24117.9|24158.1|24118.1|24157.9|24117.9|0
1616639620000|2021-03-25 02:33:40|24158.1|24118.1|24157.9|24117.9|24158.1|24118.1|24157.9|24117.9|0
1616639630000|2021-03-25 02:33:50|24158.1|24118.1|24158.1|24118.1|24158.2|24118.2|24158.1|24118.1|0
1616639640000|2021-03-25 02:34:00|24158.2|24118.2|24158.4|24118.4|24158.4|24118.4|24158.2|24118.2|0
1616639650000|2021-03-25 02:34:10|24158.3|24118.3|24158.4|24118.4|24158.4|24118.4|24158.3|24118.3|0
1616639660000|2021-03-25 02:34:20|24158.5|24118.5|24164.3|24124.3|24164.3|24124.3|24158.5|24118.5|0
1616639670000|2021-03-25 02:34:30|24164.2|24124.2|24158.4|24118.4|24164.3|24124.3|24158.4|24118.4|0
1616639680000|2021-03-25 02:34:40|24158.3|24118.3|24158.4|24118.4|24158.4|24118.4|24158.2|24118.2|0
1616639690000|2021-03-25 02:34:50|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616639700000|2021-03-25 02:35:00|24158.4|24118.4|24158.4|24118.4|24158.4|24118.4|24158.2|24118.2|0
1616639710000|2021-03-25 02:35:10|24158.2|24118.2|24158.5|24118.5|24158.5|24118.5|24158.2|24118.2|0
1616639720000|2021-03-25 02:35:20|24158.4|24118.4|24158.4|24118.4|24158.5|24118.5|24158.4|24118.4|0
1616639730000|2021-03-25 02:35:30|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616639740000|2021-03-25 02:35:40|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|0
1616639770000|2021-03-25 02:36:10|24158.6|24118.6|24158.5|24118.5|24158.6|24118.6|24158.4|24118.4|0
1616639780000|2021-03-25 02:36:20|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|24158.5|24118.5|0
1616639790000|2021-03-25 02:36:30|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616639800000|2021-03-25 02:36:40|24158.6|24118.6|24164.4|24124.4|24164.4|24124.4|24158.6|24118.6|0
1616639820000|2021-03-25 02:37:00|24164.6|24124.6|24164.4|24124.4|24164.6|24124.6|24164.4|24124.4|0
1616639830000|2021-03-25 02:37:10|24164.3|24124.3|24164.4|24124.4|24164.4|24124.4|24164.3|24124.3|0
1616639840000|2021-03-25 02:37:20|24164.3|24124.3|24158.5|24118.5|24164.3|24124.3|24158.5|24118.5|0
1616639850000|2021-03-25 02:37:30|24158.6|24118.6|24164.3|24124.3|24164.3|24124.3|24158.5|24118.5|0
1616639860000|2021-03-25 02:37:40|24164.4|24124.4|24164.3|24124.3|24164.4|24124.4|24164.3|24124.3|0
1616639870000|2021-03-25 02:37:50|24164.2|24124.2|24161.3|24121.3|24164.3|24124.3|24158.5|24118.5|0
1616639880000|2021-03-25 02:38:00|24160.3|24120.3|24161.3|24121.3|24164.3|24124.3|24158.5|24118.5|0
1616639890000|2021-03-25 02:38:10|24160.3|24120.3|24158.4|24118.4|24160.3|24120.3|24158.3|24118.3|0
1616639900000|2021-03-25 02:38:20|24158.3|24118.3|24158.2|24118.2|24158.4|24118.4|24158.2|24118.2|0
1616639910000|2021-03-25 02:38:30|24158.4|24118.4|24158.2|24118.2|24158.4|24118.4|24158.2|24118.2|0
1616639920000|2021-03-25 02:38:40|24158.1|24118.1|24158.4|24118.4|24158.4|24118.4|24158.1|24118.1|0
1616639930000|2021-03-25 02:38:50|24158.2|24118.2|24158.2|24118.2|24158.2|24118.2|24158.2|24118.2|0
1616639940000|2021-03-25 02:39:00|24158.3|24118.3|24158.1|24118.1|24158.4|24118.4|24158.1|24118.1|0
1616639950000|2021-03-25 02:39:10|24158.2|24118.2|24158.2|24118.2|24158.2|24118.2|24158.1|24118.1|0
1616639960000|2021-03-25 02:39:20|24158.1|24118.1|24158.2|24118.2|24158.2|24118.2|24158.1|24118.1|0
1616639970000|2021-03-25 02:39:30|24158.1|24118.1|24158.1|24118.1|24158.1|24118.1|24157.9|24117.9|0
1616639980000|2021-03-25 02:39:40|24158.2|24118.2|24158.4|24118.4|24158.5|24118.5|24158.2|24118.2|0
1616639990000|2021-03-25 02:39:50|24158.2|24118.2|24158.4|24118.4|24158.4|24118.4|24158.2|24118.2|0
1616640000000|2021-03-25 02:40:00|24158.5|24118.5|24158.2|24118.2|24164.1|24124.1|24158.2|24118.2|0
1616640010000|2021-03-25 02:40:10|24158.3|24118.3|24164.3|24124.3|24164.3|24124.3|24158.3|24118.3|0
1616640020000|2021-03-25 02:40:20|24164.1|24124.1|24164.1|24124.1|24164.1|24124.1|24158.5|24118.5|0
1616640030000|2021-03-25 02:40:30|24164.3|24124.3|24164.1|24124.1|24164.3|24124.3|24161.3|24121.3|0
1616640040000|2021-03-25 02:40:40|24163.1|24123.1|24158.5|24118.5|24164.1|24124.1|24158.5|24118.5|0
1616640050000|2021-03-25 02:40:50|24158.4|24118.4|24161.2|24121.2|24164.1|24124.1|24158.4|24118.4|0
1616640060000|2021-03-25 02:41:00|24160.1|24120.1|24158.2|24118.2|24164|24124|24158.2|24118.2|0
1616640070000|2021-03-25 02:41:10|24158.3|24118.3|24158.4|24118.4|24158.4|24118.4|24158.2|24118.2|0
1616640080000|2021-03-25 02:41:20|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616640090000|2021-03-25 02:41:30|24160.6|24120.6|24164.2|24124.2|24164.2|24124.2|24160.6|24120.6|0
1616640100000|2021-03-25 02:41:40|24164.1|24124.1|24164.3|24124.3|24164.3|24124.3|24158.5|24118.5|0
1616640110000|2021-03-25 02:41:50|24163.2|24123.2|24158.5|24118.5|24164.3|24124.3|24158.5|24118.5|0
1616640120000|2021-03-25 02:42:00|24160.6|24120.6|24164.3|24124.3|24164.3|24124.3|24160.6|24120.6|0
1616640130000|2021-03-25 02:42:10|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|0
1616640150000|2021-03-25 02:42:30|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1616640160000|2021-03-25 02:42:40|24164.4|24124.4|24164.3|24124.3|24164.4|24124.4|24164.3|24124.3|0
1616640170000|2021-03-25 02:42:50|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|0
1616640180000|2021-03-25 02:43:00|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|0
1616640190000|2021-03-25 02:43:10|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|0
1616640200000|2021-03-25 02:43:20|24164.3|24124.3|24164.4|24124.4|24164.4|24124.4|24164.3|24124.3|0
1616640210000|2021-03-25 02:43:30|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|24164.6|24124.6|0
1616640220000|2021-03-25 02:43:40|24164.4|24124.4|24164.4|24124.4|24164.5|24124.5|24164.4|24124.4|0
1616640230000|2021-03-25 02:43:50|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|0
1616640240000|2021-03-25 02:44:00|24164.1|24124.1|24164.2|24124.2|24164.2|24124.2|24161.3|24121.3|0
1616640250000|2021-03-25 02:44:10|24164.1|24124.1|24164.3|24124.3|24164.3|24124.3|24161.3|24121.3|0
1616640260000|2021-03-25 02:44:20|24164.2|24124.2|24164.1|24124.1|24164.2|24124.2|24158.4|24118.4|0
1616640270000|2021-03-25 02:44:30|24163.1|24123.1|24158.4|24118.4|24163.1|24123.1|24158.4|24118.4|0
1616640280000|2021-03-25 02:44:40|24158.5|24118.5|24164.1|24124.1|24164.3|24124.3|24158.4|24118.4|0
1616640290000|2021-03-25 02:44:50|24163.1|24123.1|24158.4|24118.4|24164.1|24124.1|24158.4|24118.4|0
1616640300000|2021-03-25 02:45:00|24158.5|24118.5|24164.4|24124.4|24164.4|24124.4|24158.5|24118.5|0
1616640310000|2021-03-25 02:45:10|24164.3|24124.3|24164.3|24124.3|24164.4|24124.4|24164.3|24124.3|0
1616640320000|2021-03-25 02:45:20|24164.4|24124.4|24164.3|24124.3|24164.4|24124.4|24164.3|24124.3|0
1616640340000|2021-03-25 02:45:40|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.3|24124.3|0
1616640350000|2021-03-25 02:45:50|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|24164.3|24124.3|0
1616640360000|2021-03-25 02:46:00|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.3|24124.3|0
1616640370000|2021-03-25 02:46:10|24163.4|24123.4|24164.3|24124.3|24164.3|24124.3|24161.5|24121.5|0
1616640380000|2021-03-25 02:46:20|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.3|24124.3|0
1616640400000|2021-03-25 02:46:40|24164.3|24124.3|24158.5|24118.5|24164.3|24124.3|24158.5|24118.5|0
1616640410000|2021-03-25 02:46:50|24158.4|24118.4|24158.2|24118.2|24158.4|24118.4|24158.2|24118.2|0
1616640420000|2021-03-25 02:47:00|24157.2|24117.2|24152.3|24112.3|24158.2|24118.2|24152.2|24112.2|0
1616640430000|2021-03-25 02:47:10|24152.2|24112.2|24152.5|24112.5|24152.5|24112.5|24152.2|24112.2|0
1616640440000|2021-03-25 02:47:20|24152.6|24112.6|24152.3|24112.3|24155.4|24115.4|24152.3|24112.3|0
1616640450000|2021-03-25 02:47:30|24152.5|24112.5|24152.5|24112.5|24152.5|24112.5|24152.3|24112.3|0
1616640470000|2021-03-25 02:47:50|24152.6|24112.6|24152.5|24112.5|24152.6|24112.6|24152.5|24112.5|0
1616640480000|2021-03-25 02:48:00|24152.6|24112.6|24158.2|24118.2|24158.2|24118.2|24152.5|24112.5|0
1616640490000|2021-03-25 02:48:10|24158.4|24118.4|24158.4|24118.4|24158.4|24118.4|24158.4|24118.4|0
1616640500000|2021-03-25 02:48:20|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616640510000|2021-03-25 02:48:30|24158.6|24118.6|24158.7|24118.7|24158.7|24118.7|24158.5|24118.5|0
1616640520000|2021-03-25 02:48:40|24158.8|24118.8|24158.8|24118.8|24164.4|24124.4|24158.8|24118.8|0
1616640540000|2021-03-25 02:49:00|24159.9|24119.9|24161.6|24121.6|24164.6|24124.6|24159.9|24119.9|0
1616640550000|2021-03-25 02:49:10|24160.6|24120.6|24158.7|24118.7|24161.6|24121.6|24158.5|24118.5|0
1616640560000|2021-03-25 02:49:20|24158.6|24118.6|24158.6|24118.6|24158.7|24118.7|24158.5|24118.5|0
1616640570000|2021-03-25 02:49:30|24158.5|24118.5|24155.4|24115.4|24158.7|24118.7|24155.4|24115.4|0
1616640580000|2021-03-25 02:49:40|24154.4|24114.4|24158.4|24118.4|24158.4|24118.4|24152.6|24112.6|0
1616640590000|2021-03-25 02:49:50|24157.3|24117.3|24158.4|24118.4|24158.4|24118.4|24155.6|24115.6|0
1616640600000|2021-03-25 02:50:00|24157.3|24117.3|24158.4|24118.4|24158.4|24118.4|24152.8|24112.8|0
1616640610000|2021-03-25 02:50:10|24158.5|24118.5|24158.7|24118.7|24158.7|24118.7|24158.5|24118.5|0
1616640620000|2021-03-25 02:50:20|24158.8|24118.8|24161.5|24121.5|24161.6|24121.6|24158.7|24118.7|0
1616640630000|2021-03-25 02:50:30|24161.6|24121.6|24158.8|24118.8|24164.4|24124.4|24158.7|24118.7|0
1616640640000|2021-03-25 02:50:40|24161.5|24121.5|24158.7|24118.7|24161.6|24121.6|24158.7|24118.7|0
1616640650000|2021-03-25 02:50:50|24158.6|24118.6|24158.6|24118.6|24158.7|24118.7|24158.5|24118.5|0
1616640660000|2021-03-25 02:51:00|24158.7|24118.7|24158.5|24118.5|24158.7|24118.7|24158.5|24118.5|0
1616640670000|2021-03-25 02:51:10|24158.4|24118.4|24158.5|24118.5|24158.5|24118.5|24158.4|24118.4|0
1616640680000|2021-03-25 02:51:20|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|24158.6|24118.6|0
1616640690000|2021-03-25 02:51:30|24158.8|24118.8|24158.5|24118.5|24158.8|24118.8|24158.5|24118.5|0
1616640700000|2021-03-25 02:51:40|24158.4|24118.4|24158.4|24118.4|24158.5|24118.5|24158.4|24118.4|0
1616640720000|2021-03-25 02:52:00|24158.3|24118.3|24158.5|24118.5|24158.5|24118.5|24158.2|24118.2|0
1616640730000|2021-03-25 02:52:10|24158.4|24118.4|24158.4|24118.4|24158.4|24118.4|24158.4|24118.4|0
1616640740000|2021-03-25 02:52:20|24158.5|24118.5|24158.6|24118.6|24158.6|24118.6|24158.5|24118.5|0
1616640750000|2021-03-25 02:52:30|24158.5|24118.5|24158.5|24118.5|24158.6|24118.6|24158.5|24118.5|0
1616640760000|2021-03-25 02:52:40|24158.6|24118.6|24158.5|24118.5|24158.7|24118.7|24158.5|24118.5|0
1616640770000|2021-03-25 02:52:50|24158.4|24118.4|24158.5|24118.5|24158.5|24118.5|24158.4|24118.4|0
1616640780000|2021-03-25 02:53:00|24158.4|24118.4|24158.5|24118.5|24158.5|24118.5|24158.4|24118.4|0
1616640800000|2021-03-25 02:53:20|24158.6|24118.6|24158.5|24118.5|24158.6|24118.6|24158.5|24118.5|0
1616640810000|2021-03-25 02:53:30|24158.4|24118.4|24158.4|24118.4|24158.4|24118.4|24158.4|24118.4|0
1616640820000|2021-03-25 02:53:40|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.4|24118.4|0
1616640830000|2021-03-25 02:53:50|24158.4|24118.4|24158.5|24118.5|24158.5|24118.5|24158.4|24118.4|0
1616640840000|2021-03-25 02:54:00|24158.4|24118.4|24158.4|24118.4|24158.5|24118.5|24158.4|24118.4|0
1616640850000|2021-03-25 02:54:10|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616640860000|2021-03-25 02:54:20|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|0
1616640880000|2021-03-25 02:54:40|24158.5|24118.5|24158.7|24118.7|24158.7|24118.7|24158.5|24118.5|0
1616640890000|2021-03-25 02:54:50|24158.6|24118.6|24158.5|24118.5|24158.7|24118.7|24158.5|24118.5|0
1616640900000|2021-03-25 02:55:00|24158.6|24118.6|24158.5|24118.5|24158.6|24118.6|24158.4|24118.4|0
1616640910000|2021-03-25 02:55:10|24158.7|24118.7|24158.5|24118.5|24158.7|24118.7|24158.5|24118.5|0
1616640920000|2021-03-25 02:55:20|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|24158.6|24118.6|0
1616640930000|2021-03-25 02:55:30|24158.6|24118.6|24158.4|24118.4|24158.6|24118.6|24158.4|24118.4|0
1616640940000|2021-03-25 02:55:40|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616640950000|2021-03-25 02:55:50|24158.4|24118.4|24158.5|24118.5|24158.5|24118.5|24158.4|24118.4|0
1616640960000|2021-03-25 02:56:00|24158.7|24118.7|24158.5|24118.5|24158.7|24118.7|24158.5|24118.5|0
1616640970000|2021-03-25 02:56:10|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|0
1616640980000|2021-03-25 02:56:20|24158.5|24118.5|24158.7|24118.7|24158.7|24118.7|24158.5|24118.5|0
1616640990000|2021-03-25 02:56:30|24158.8|24118.8|24164.4|24124.4|24164.4|24124.4|24158.8|24118.8|0
1616641010000|2021-03-25 02:56:50|24164.3|24124.3|24164.4|24124.4|24164.4|24124.4|24164.3|24124.3|0
1616641020000|2021-03-25 02:57:00|24164.6|24124.6|24164.4|24124.4|24164.6|24124.6|24164.4|24124.4|0
1616641030000|2021-03-25 02:57:10|24164.5|24124.5|24164.6|24124.6|24164.6|24124.6|24164.4|24124.4|0
1616641050000|2021-03-25 02:57:30|24166.7|24126.7|24170.5|24130.5|24170.5|24130.5|24166.7|24126.7|0
1616641060000|2021-03-25 02:57:40|24168.3|24128.3|24164.9|24124.9|24168.3|24128.3|24164.7|24124.7|0
1616641080000|2021-03-25 02:58:00|24165|24125|24165|24125|24165|24125|24165|24125|0
1616641130000|2021-03-25 02:58:50|24165.2|24125.2|24165.2|24125.2|24165.2|24125.2|24165.2|24125.2|0
1616641150000|2021-03-25 02:59:10|24165|24125|24165|24125|24165.1|24125.1|24165|24125|0
1616641180000|2021-03-25 02:59:40|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|0
1616641190000|2021-03-25 02:59:50|24164.7|24124.7|24164.9|24124.9|24164.9|24124.9|24164.7|24124.7|0
1616641200000|2021-03-25 03:00:00|24165|24125|24165.2|24125.2|24165.2|24125.2|24164.9|24124.9|0
1616641210000|2021-03-25 03:00:10|24165|24125|24164.9|24124.9|24165.1|24125.1|24164.9|24124.9|0
1616641220000|2021-03-25 03:00:20|24164.7|24124.7|24164.7|24124.7|24164.7|24124.7|24164.7|24124.7|0
1616641230000|2021-03-25 03:00:30|24164.8|24124.8|24164.7|24124.7|24164.9|24124.9|24164.7|24124.7|0
1616641240000|2021-03-25 03:00:40|24164.5|24124.5|24161.6|24121.6|24164.5|24124.5|24161.6|24121.6|0
1616641250000|2021-03-25 03:00:50|24160.6|24120.6|24159|24119|24160.6|24120.6|24158.8|24118.8|0
1616641260000|2021-03-25 03:01:00|24158.8|24118.8|24158.4|24118.4|24158.8|24118.8|24158.4|24118.4|0
1616641270000|2021-03-25 03:01:10|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616641280000|2021-03-25 03:01:20|24158.4|24118.4|24158.4|24118.4|24158.4|24118.4|24158.2|24118.2|0
1616641300000|2021-03-25 03:01:40|24158.3|24118.3|24158.1|24118.1|24158.3|24118.3|24152.5|24112.5|0
1616641310000|2021-03-25 03:01:50|24157|24117|24152.3|24112.3|24157.9|24117.9|24152.1|24112.1|0
1616641320000|2021-03-25 03:02:00|24152.2|24112.2|24152.3|24112.3|24152.3|24112.3|24152.2|24112.2|0
1616641330000|2021-03-25 03:02:10|24153.4|24113.4|24158.1|24118.1|24158.1|24118.1|24152.3|24112.3|0
1616641340000|2021-03-25 03:02:20|24157|24117|24158.1|24118.1|24158.1|24118.1|24152.3|24112.3|0
1616641350000|2021-03-25 03:02:30|24157|24117|24155.1|24115.1|24158.1|24118.1|24155.1|24115.1|0
1616641360000|2021-03-25 03:02:40|24156.2|24116.2|24158.1|24118.1|24158.1|24118.1|24152.3|24112.3|0
1616641370000|2021-03-25 03:02:50|24158|24118|24152.2|24112.2|24158|24118|24152.2|24112.2|0
1616641380000|2021-03-25 03:03:00|24152|24112|24151.9|24111.9|24152|24112|24151.9|24111.9|0
1616641390000|2021-03-25 03:03:10|24151.7|24111.7|24151.7|24111.7|24151.9|24111.9|24151.7|24111.7|0
1616641410000|2021-03-25 03:03:30|24151.8|24111.8|24151.9|24111.9|24152|24112|24151.8|24111.8|0
1616641420000|2021-03-25 03:03:40|24152|24112|24152|24112|24152|24112|24152|24112|0
1616641440000|2021-03-25 03:04:00|24152.1|24112.1|24152.2|24112.2|24152.2|24112.2|24152|24112|0
1616641450000|2021-03-25 03:04:10|24152.1|24112.1|24152|24112|24152.1|24112.1|24152|24112|0
1616641460000|2021-03-25 03:04:20|24152.2|24112.2|24152|24112|24152.2|24112.2|24152|24112|0
1616641480000|2021-03-25 03:04:40|24152.2|24112.2|24152.2|24112.2|24152.2|24112.2|24152.2|24112.2|0
1616641490000|2021-03-25 03:04:50|24152.3|24112.3|24152.3|24112.3|24152.5|24112.5|24152.3|24112.3|0
1616641500000|2021-03-25 03:05:00|24152.4|24112.4|24158.1|24118.1|24158.2|24118.2|24152.4|24112.4|0
1616641510000|2021-03-25 03:05:10|24157.9|24117.9|24152.3|24112.3|24158.1|24118.1|24152.3|24112.3|0
1616641520000|2021-03-25 03:05:20|24153.4|24113.4|24152.2|24112.2|24157.9|24117.9|24152.2|24112.2|0
1616641530000|2021-03-25 03:05:30|24152|24112|24151.9|24111.9|24152|24112|24151.9|24111.9|0
1616641540000|2021-03-25 03:05:40|24152|24112|24152|24112|24152|24112|24151.9|24111.9|0
1616641550000|2021-03-25 03:05:50|24152.1|24112.1|24152|24112|24152.2|24112.2|24152|24112|0
1616641570000|2021-03-25 03:06:10|24152.2|24112.2|24151.9|24111.9|24152.2|24112.2|24151.9|24111.9|0
1616641580000|2021-03-25 03:06:20|24151.8|24111.8|24151.9|24111.9|24151.9|24111.9|24151.8|24111.8|0
1616641610000|2021-03-25 03:06:50|24151.7|24111.7|24151.7|24111.7|24151.7|24111.7|24151.7|24111.7|0
1616641620000|2021-03-25 03:07:00|24151.8|24111.8|24151.9|24111.9|24152|24112|24151.7|24111.7|0
1616641640000|2021-03-25 03:07:20|24151.7|24111.7|24151.7|24111.7|24151.7|24111.7|24151.7|24111.7|0
1616641650000|2021-03-25 03:07:30|24151.8|24111.8|24151.7|24111.7|24151.8|24111.8|24151.7|24111.7|0
1616641660000|2021-03-25 03:07:40|24151.6|24111.6|24145.7|24105.7|24151.6|24111.6|24145.7|24105.7|0
1616641670000|2021-03-25 03:07:50|24145.8|24105.8|24145.7|24105.7|24145.8|24105.8|24145.7|24105.7|0
1616641690000|2021-03-25 03:08:10|24145.8|24105.8|24145.8|24105.8|24145.8|24105.8|24145.8|24105.8|0
1616641700000|2021-03-25 03:08:20|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|0
1616641710000|2021-03-25 03:08:30|24145.5|24105.5|24145.8|24105.8|24146|24106|24145.5|24105.5|0
1616641720000|2021-03-25 03:08:40|24145.9|24105.9|24145.8|24105.8|24146|24106|24145.8|24105.8|0
1616641740000|2021-03-25 03:09:00|24146|24106|24145.8|24105.8|24146|24106|24145.8|24105.8|0
1616641750000|2021-03-25 03:09:10|24146|24106|24146|24106|24146|24106|24146|24106|0
1616641760000|2021-03-25 03:09:20|24145.9|24105.9|24145.8|24105.8|24145.9|24105.9|24145.8|24105.8|0
1616641770000|2021-03-25 03:09:30|24146|24106|24146|24106|24146|24106|24146|24106|0
1616641780000|2021-03-25 03:09:40|24148.1|24108.1|24145.8|24105.8|24151.6|24111.6|24145.7|24105.7|0
1616641790000|2021-03-25 03:09:50|24145.7|24105.7|24145.8|24105.8|24145.8|24105.8|24145.7|24105.7|0
1616641800000|2021-03-25 03:10:00|24145.7|24105.7|24145.8|24105.8|24145.8|24105.8|24145.7|24105.7|0
1616641810000|2021-03-25 03:10:10|24146|24106|24146|24106|24146|24106|24146|24106|0
1616641820000|2021-03-25 03:10:20|24147|24107|24151.7|24111.7|24151.7|24111.7|24147|24107|0
1616641830000|2021-03-25 03:10:30|24151.6|24111.6|24151.7|24111.7|24151.9|24111.9|24151.6|24111.6|0
1616641840000|2021-03-25 03:10:40|24151.6|24111.6|24151.6|24111.6|24151.6|24111.6|24151.6|24111.6|0
1616641850000|2021-03-25 03:10:50|24150.5|24110.5|24145.9|24105.9|24150.5|24110.5|24145.8|24105.8|0
1616641860000|2021-03-25 03:11:00|24145.8|24105.8|24145.8|24105.8|24146|24106|24145.8|24105.8|0
1616641870000|2021-03-25 03:11:10|24146|24106|24145.8|24105.8|24146|24106|24145.8|24105.8|0
1616641880000|2021-03-25 03:11:20|24146|24106|24146|24106|24146|24106|24145.8|24105.8|0
1616641900000|2021-03-25 03:11:40|24147|24107|24151.6|24111.6|24151.7|24111.7|24147|24107|0
1616641910000|2021-03-25 03:11:50|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|24151.5|24111.5|0
1616641920000|2021-03-25 03:12:00|24151.6|24111.6|24145.8|24105.8|24151.6|24111.6|24145.8|24105.8|0
1616641940000|2021-03-25 03:12:20|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.5|24105.5|0
1616641950000|2021-03-25 03:12:30|24145.5|24105.5|24145.5|24105.5|24145.7|24105.7|24145.5|24105.5|0
1616641960000|2021-03-25 03:12:40|24145.3|24105.3|24145.2|24105.2|24145.3|24105.3|24145.2|24105.2|0
1616641970000|2021-03-25 03:12:50|24143.1|24103.1|24145.5|24105.5|24145.5|24105.5|24139.6|24099.6|0
1616641980000|2021-03-25 03:13:00|24145.3|24105.3|24139.8|24099.8|24145.3|24105.3|24139.6|24099.6|0
1616642000000|2021-03-25 03:13:20|24139.9|24099.9|24145.5|24105.5|24145.5|24105.5|24139.9|24099.9|0
1616642010000|2021-03-25 03:13:30|24144.4|24104.4|24139.8|24099.8|24144.4|24104.4|24139.8|24099.8|0
1616642040000|2021-03-25 03:14:00|24139.7|24099.7|24139.6|24099.6|24139.7|24099.7|24139.6|24099.6|0
1616642050000|2021-03-25 03:14:10|24139.8|24099.8|24139.8|24099.8|24139.8|24099.8|24139.6|24099.6|0
1616642060000|2021-03-25 03:14:20|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.8|24099.8|0
1616642070000|2021-03-25 03:14:30|24139.8|24099.8|24139.8|24099.8|24139.8|24099.8|24139.8|24099.8|0
1616642080000|2021-03-25 03:14:40|24139.9|24099.9|24139.9|24099.9|24140.1|24100.1|24139.9|24099.9|0
1616642090000|2021-03-25 03:14:50|24139.8|24099.8|24139.9|24099.9|24139.9|24099.9|24139.8|24099.8|0
1616642100000|2021-03-25 03:15:00|24140.1|24100.1|24139.9|24099.9|24140.1|24100.1|24139.9|24099.9|0
1616642110000|2021-03-25 03:15:10|24140.1|24100.1|24140|24100|24140.1|24100.1|24139.9|24099.9|0
1616642120000|2021-03-25 03:15:20|24140.1|24100.1|24140.1|24100.1|24140.1|24100.1|24140.1|24100.1|0
1616642150000|2021-03-25 03:15:50|24140|24100|24139.9|24099.9|24140|24100|24139.9|24099.9|0
1616642170000|2021-03-25 03:16:10|24139.8|24099.8|24139.8|24099.8|24139.9|24099.9|24139.8|24099.8|0
1616642180000|2021-03-25 03:16:20|24139.7|24099.7|24139.8|24099.8|24139.8|24099.8|24139.7|24099.7|0
1616642190000|2021-03-25 03:16:30|24139.6|24099.6|24133.9|24093.9|24139.6|24099.6|24133.7|24093.7|0
1616642210000|2021-03-25 03:16:50|24133.7|24093.7|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616642220000|2021-03-25 03:17:00|24134|24094|24134|24094|24134|24094|24134|24094|0
1616642230000|2021-03-25 03:17:10|24134.2|24094.2|24134|24094|24139.8|24099.8|24134|24094|0
1616642240000|2021-03-25 03:17:20|24133.9|24093.9|24133.9|24093.9|24134|24094|24133.9|24093.9|0
1616642250000|2021-03-25 03:17:30|24134|24094|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616642260000|2021-03-25 03:17:40|24135.2|24095.2|24134|24094|24139.8|24099.8|24134|24094|0
1616642270000|2021-03-25 03:17:50|24134.1|24094.1|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616642280000|2021-03-25 03:18:00|24134|24094|24134|24094|24134|24094|24134|24094|0
1616642290000|2021-03-25 03:18:10|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616642310000|2021-03-25 03:18:30|24134|24094|24134|24094|24134|24094|24134|24094|0
1616642330000|2021-03-25 03:18:50|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616642340000|2021-03-25 03:19:00|24134|24094|24134|24094|24134|24094|24134|24094|0
1616642350000|2021-03-25 03:19:10|24133.9|24093.9|24134.2|24094.2|24134.2|24094.2|24133.9|24093.9|0
1616642360000|2021-03-25 03:19:20|24134.1|24094.1|24134|24094|24134.1|24094.1|24134|24094|0
1616642380000|2021-03-25 03:19:40|24134.2|24094.2|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616642390000|2021-03-25 03:19:50|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616642400000|2021-03-25 03:20:00|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616642410000|2021-03-25 03:20:10|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616642440000|2021-03-25 03:20:40|24134|24094|24134|24094|24134|24094|24134|24094|0
1616642450000|2021-03-25 03:20:50|24133.9|24093.9|24133.7|24093.7|24133.9|24093.9|24133.7|24093.7|0
1616642470000|2021-03-25 03:21:10|24131.6|24091.6|24128.1|24088.1|24131.6|24091.6|24128.1|24088.1|0
1616642490000|2021-03-25 03:21:30|24128.3|24088.3|24133.9|24093.9|24133.9|24093.9|24128.3|24088.3|0
1616642500000|2021-03-25 03:21:40|24134|24094|24134|24094|24134|24094|24134|24094|0
1616642510000|2021-03-25 03:21:50|24133.9|24093.9|24133.7|24093.7|24133.9|24093.9|24133.7|24093.7|0
1616642520000|2021-03-25 03:22:00|24132.7|24092.7|24134|24094|24134|24094|24130.9|24090.9|0
1616642530000|2021-03-25 03:22:10|24133.9|24093.9|24134|24094|24134.2|24094.2|24133.9|24093.9|0
1616642540000|2021-03-25 03:22:20|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616642550000|2021-03-25 03:22:30|24134|24094|24134|24094|24134|24094|24134|24094|0
1616642570000|2021-03-25 03:22:50|24133.9|24093.9|24134|24094|24134|24094|24133.9|24093.9|0
1616642580000|2021-03-25 03:23:00|24133.9|24093.9|24134.2|24094.2|24134.2|24094.2|24133.9|24093.9|0
1616642590000|2021-03-25 03:23:10|24134.1|24094.1|24134|24094|24134.2|24094.2|24134|24094|0
1616642620000|2021-03-25 03:23:40|24134.2|24094.2|24137.1|24097.1|24137.1|24097.1|24134.2|24094.2|0
1616642630000|2021-03-25 03:23:50|24136.1|24096.1|24137.3|24097.3|24137.3|24097.3|24134.3|24094.3|0
1616642640000|2021-03-25 03:24:00|24137.2|24097.2|24140.1|24100.1|24140.2|24100.2|24137.2|24097.2|0
1616642650000|2021-03-25 03:24:10|24140.2|24100.2|24140.2|24100.2|24140.4|24100.4|24140.2|24100.2|0
1616642660000|2021-03-25 03:24:20|24140.1|24100.1|24140.1|24100.1|24140.2|24100.2|24140.1|24100.1|0
1616642680000|2021-03-25 03:24:40|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1616642730000|2021-03-25 03:25:30|24140|24100|24139.9|24099.9|24140.1|24100.1|24139.9|24099.9|0
1616642740000|2021-03-25 03:25:40|24139.8|24099.8|24139.8|24099.8|24139.8|24099.8|24139.8|24099.8|0
1616642760000|2021-03-25 03:26:00|24139.7|24099.7|24134|24094|24139.7|24099.7|24133.9|24093.9|0
1616642770000|2021-03-25 03:26:10|24133.9|24093.9|24133.7|24093.7|24133.9|24093.9|24133.7|24093.7|0
1616642780000|2021-03-25 03:26:20|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616642790000|2021-03-25 03:26:30|24133.7|24093.7|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616642810000|2021-03-25 03:26:50|24134|24094|24133.9|24093.9|24134|24094|24133.9|24093.9|0
1616642820000|2021-03-25 03:27:00|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|0
1616642850000|2021-03-25 03:27:30|24133.9|24093.9|24133.7|24093.7|24133.9|24093.9|24133.7|24093.7|0
1616642860000|2021-03-25 03:27:40|24133.9|24093.9|24134|24094|24134|24094|24133.9|24093.9|0
1616642880000|2021-03-25 03:28:00|24134.2|24094.2|24134.2|24094.2|24137|24097|24134|24094|0
1616642890000|2021-03-25 03:28:10|24135.2|24095.2|24137|24097|24139.8|24099.8|24135.2|24095.2|0
1616642900000|2021-03-25 03:28:20|24138|24098|24139.9|24099.9|24139.9|24099.9|24138|24098|0
1616642910000|2021-03-25 03:28:30|24139.8|24099.8|24139.8|24099.8|24139.9|24099.9|24139.8|24099.8|0
1616642920000|2021-03-25 03:28:40|24137.6|24097.6|24134.2|24094.2|24137.6|24097.6|24134.2|24094.2|0
1616642930000|2021-03-25 03:28:50|24134|24094|24134.1|24094.1|24134.1|24094.1|24134|24094|0
1616642940000|2021-03-25 03:29:00|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616642950000|2021-03-25 03:29:10|24134|24094|24134|24094|24134|24094|24134|24094|0
1616642960000|2021-03-25 03:29:20|24134.1|24094.1|24134.2|24094.2|24134.2|24094.2|24134.1|24094.1|0
1616642970000|2021-03-25 03:29:30|24134.1|24094.1|24134|24094|24134.1|24094.1|24134|24094|0
1616642980000|2021-03-25 03:29:40|24134.2|24094.2|24134|24094|24134.2|24094.2|24134|24094|0
1616642990000|2021-03-25 03:29:50|24135.1|24095.1|24134.2|24094.2|24137|24097|24134.1|24094.1|0
1616643000000|2021-03-25 03:30:00|24136.3|24096.3|24139.9|24099.9|24139.9|24099.9|24136.3|24096.3|0
1616643020000|2021-03-25 03:30:20|24138.9|24098.9|24134.2|24094.2|24138.9|24098.9|24134.2|24094.2|0
1616643030000|2021-03-25 03:30:30|24134.3|24094.3|24139.9|24099.9|24139.9|24099.9|24134.3|24094.3|0
1616643040000|2021-03-25 03:30:40|24140.1|24100.1|24146|24106|24146|24106|24140.1|24100.1|0
1616643050000|2021-03-25 03:30:50|24145.8|24105.8|24140.2|24100.2|24145.8|24105.8|24140.2|24100.2|0
1616643060000|2021-03-25 03:31:00|24140.4|24100.4|24145.8|24105.8|24146|24106|24140.4|24100.4|0
1616643080000|2021-03-25 03:31:20|24146|24106|24146.3|24106.3|24146.3|24106.3|24146|24106|0
1616643100000|2021-03-25 03:31:40|24146.4|24106.4|24146.1|24106.1|24149.2|24109.2|24146.1|24106.1|0
1616643110000|2021-03-25 03:31:50|24146|24106|24146|24106|24146|24106|24146|24106|0
1616643120000|2021-03-25 03:32:00|24145.8|24105.8|24146|24106|24146|24106|24145.8|24105.8|0
1616643130000|2021-03-25 03:32:10|24145.8|24105.8|24145.8|24105.8|24146|24106|24145.8|24105.8|0
1616643140000|2021-03-25 03:32:20|24146|24106|24145.8|24105.8|24146|24106|24145.8|24105.8|0
1616643150000|2021-03-25 03:32:30|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|0
1616643160000|2021-03-25 03:32:40|24145.8|24105.8|24145.8|24105.8|24145.8|24105.8|24145.8|24105.8|0
1616643170000|2021-03-25 03:32:50|24145.9|24105.9|24145.8|24105.8|24146|24106|24145.8|24105.8|0
1616643180000|2021-03-25 03:33:00|24145.9|24105.9|24145.8|24105.8|24145.9|24105.9|24145.8|24105.8|0
1616643200000|2021-03-25 03:33:20|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|24145.7|24105.7|0
1616643220000|2021-03-25 03:33:40|24145.5|24105.5|24145.7|24105.7|24145.7|24105.7|24145.5|24105.5|0
1616643230000|2021-03-25 03:33:50|24145.5|24105.5|24145.5|24105.5|24145.5|24105.5|24145.5|24105.5|0
1616643240000|2021-03-25 03:34:00|24145.3|24105.3|24139.5|24099.5|24145.3|24105.3|24139.5|24099.5|0
1616643260000|2021-03-25 03:34:20|24139.6|24099.6|24139.6|24099.6|24139.6|24099.6|24139.5|24099.5|0
1616643270000|2021-03-25 03:34:30|24139.5|24099.5|24139.6|24099.6|24139.6|24099.6|24139.5|24099.5|0
1616643280000|2021-03-25 03:34:40|24139.5|24099.5|24133.7|24093.7|24139.6|24099.6|24133.7|24093.7|0
1616643290000|2021-03-25 03:34:50|24133.9|24093.9|24133.7|24093.7|24133.9|24093.9|24133.7|24093.7|0
1616643300000|2021-03-25 03:35:00|24133.9|24093.9|24133.7|24093.7|24133.9|24093.9|24133.7|24093.7|0
1616643310000|2021-03-25 03:35:10|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.8|24093.8|0
1616643320000|2021-03-25 03:35:20|24133.7|24093.7|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616643330000|2021-03-25 03:35:30|24133.8|24093.8|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616643340000|2021-03-25 03:35:40|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|0
1616643350000|2021-03-25 03:35:50|24133.6|24093.6|24133.6|24093.6|24133.7|24093.7|24133.6|24093.6|0
1616643360000|2021-03-25 03:36:00|24133.7|24093.7|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616643370000|2021-03-25 03:36:10|24133.8|24093.8|24133.7|24093.7|24133.8|24093.8|24133.7|24093.7|0
1616643380000|2021-03-25 03:36:20|24133.8|24093.8|24133.7|24093.7|24133.8|24093.8|24133.7|24093.7|0
1616643390000|2021-03-25 03:36:30|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616643410000|2021-03-25 03:36:50|24134|24094|24133.9|24093.9|24134.2|24094.2|24133.9|24093.9|0
1616643420000|2021-03-25 03:37:00|24134|24094|24134|24094|24134|24094|24134|24094|0
1616643430000|2021-03-25 03:37:10|24134.2|24094.2|24134|24094|24134.2|24094.2|24134|24094|0
1616643450000|2021-03-25 03:37:30|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616643460000|2021-03-25 03:37:40|24133.8|24093.8|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616643470000|2021-03-25 03:37:50|24133.8|24093.8|24133.8|24093.8|24133.8|24093.8|24133.8|24093.8|0
1616643480000|2021-03-25 03:38:00|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|0
1616643490000|2021-03-25 03:38:10|24133.8|24093.8|24133.7|24093.7|24133.9|24093.9|24133.7|24093.7|0
1616643500000|2021-03-25 03:38:20|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616643510000|2021-03-25 03:38:30|24134|24094|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616643520000|2021-03-25 03:38:40|24136.3|24096.3|24133.9|24093.9|24139.8|24099.8|24133.9|24093.9|0
1616643530000|2021-03-25 03:38:50|24133.8|24093.8|24133.7|24093.7|24133.8|24093.8|24133.7|24093.7|0
1616643540000|2021-03-25 03:39:00|24133.6|24093.6|24133.6|24093.6|24133.7|24093.7|24133.6|24093.6|0
1616643550000|2021-03-25 03:39:10|24133.7|24093.7|24132.5|24092.5|24133.7|24093.7|24132.5|24092.5|0
1616643560000|2021-03-25 03:39:20|24130.8|24090.8|24128|24088|24133.7|24093.7|24128|24088|0
1616643600000|2021-03-25 03:40:00|24129|24089|24127.8|24087.8|24130.9|24090.9|24127.7|24087.7|0
1616643610000|2021-03-25 03:40:10|24128|24088|24130.8|24090.8|24133.6|24093.6|24128|24088|0
1616643620000|2021-03-25 03:40:20|24133.6|24093.6|24133.7|24093.7|24133.9|24093.9|24133.6|24093.6|0
1616643630000|2021-03-25 03:40:30|24133.8|24093.8|24133.7|24093.7|24133.9|24093.9|24133.7|24093.7|0
1616643640000|2021-03-25 03:40:40|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616643650000|2021-03-25 03:40:50|24133.8|24093.8|24133.9|24093.9|24133.9|24093.9|24133.8|24093.8|0
1616643660000|2021-03-25 03:41:00|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|24133.6|24093.6|0
1616643670000|2021-03-25 03:41:10|24133.9|24093.9|24133.7|24093.7|24133.9|24093.9|24133.7|24093.7|0
1616643680000|2021-03-25 03:41:20|24133.6|24093.6|24133.7|24093.7|24133.7|24093.7|24133.6|24093.6|0
1616643690000|2021-03-25 03:41:30|24133.6|24093.6|24133.9|24093.9|24133.9|24093.9|24133.6|24093.6|0
1616643710000|2021-03-25 03:41:50|24133.8|24093.8|24133.7|24093.7|24133.9|24093.9|24133.6|24093.6|0
1616643720000|2021-03-25 03:42:00|24133.9|24093.9|24134|24094|24134|24094|24133.9|24093.9|0
1616643730000|2021-03-25 03:42:10|24133.9|24093.9|24134|24094|24134|24094|24133.9|24093.9|0
1616643740000|2021-03-25 03:42:20|24134.2|24094.2|24134.2|24094.2|24139.8|24099.8|24134.2|24094.2|0
1616643760000|2021-03-25 03:42:40|24134|24094|24134|24094|24134|24094|24133.9|24093.9|0
1616643770000|2021-03-25 03:42:50|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.1|24094.1|0
1616643780000|2021-03-25 03:43:00|24134.1|24094.1|24134|24094|24134.1|24094.1|24134|24094|0
1616643790000|2021-03-25 03:43:10|24134.1|24094.1|24134.2|24094.2|24134.2|24094.2|24134.1|24094.1|0
1616643800000|2021-03-25 03:43:20|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616643810000|2021-03-25 03:43:30|24134.2|24094.2|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616643820000|2021-03-25 03:43:40|24134.2|24094.2|24134|24094|24134.2|24094.2|24134|24094|0
1616643830000|2021-03-25 03:43:50|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616643840000|2021-03-25 03:44:00|24134.1|24094.1|24134|24094|24134.2|24094.2|24134|24094|0
1616643850000|2021-03-25 03:44:10|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616643860000|2021-03-25 03:44:20|24134|24094|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616643870000|2021-03-25 03:44:30|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616643890000|2021-03-25 03:44:50|24134.2|24094.2|24134.2|24094.2|24134.3|24094.3|24134.2|24094.2|0
1616643900000|2021-03-25 03:45:00|24134|24094|24134.1|24094.1|24134.2|24094.2|24134|24094|0
1616643910000|2021-03-25 03:45:10|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616643920000|2021-03-25 03:45:20|24134.1|24094.1|24134|24094|24134.1|24094.1|24131.2|24091.2|0
1616643930000|2021-03-25 03:45:30|24133|24093|24134|24094|24134|24094|24131.2|24091.2|0
1616643940000|2021-03-25 03:45:40|24134.1|24094.1|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616643980000|2021-03-25 03:46:20|24134.3|24094.3|24134.3|24094.3|24134.5|24094.5|24134.3|24094.3|0
1616643990000|2021-03-25 03:46:30|24134.2|24094.2|24134.5|24094.5|24134.5|24094.5|24134.2|24094.2|0
1616644010000|2021-03-25 03:46:50|24134.6|24094.6|24134.5|24094.5|24134.6|24094.6|24134.5|24094.5|0
1616644020000|2021-03-25 03:47:00|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616644030000|2021-03-25 03:47:10|24134.2|24094.2|24134|24094|24134.2|24094.2|24134|24094|0
1616644040000|2021-03-25 03:47:20|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616644060000|2021-03-25 03:47:40|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|0
1616644070000|2021-03-25 03:47:50|24134.2|24094.2|24134|24094|24134.2|24094.2|24134|24094|0
1616644080000|2021-03-25 03:48:00|24134.1|24094.1|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616644090000|2021-03-25 03:48:10|24134|24094|24133.9|24093.9|24134|24094|24133.9|24093.9|0
1616644100000|2021-03-25 03:48:20|24134|24094|24133.9|24093.9|24134|24094|24133.9|24093.9|0
1616644110000|2021-03-25 03:48:30|24131.8|24091.8|24131.1|24091.1|24131.8|24091.8|24128.1|24088.1|0
1616644120000|2021-03-25 03:48:40|24131.2|24091.2|24134|24094|24134.2|24094.2|24131.2|24091.2|0
1616644180000|2021-03-25 03:49:40|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616644220000|2021-03-25 03:50:20|24134.1|24094.1|24134.2|24094.2|24134.3|24094.3|24134.1|24094.1|0
1616644230000|2021-03-25 03:50:30|24134.3|24094.3|24134|24094|24134.3|24094.3|24134|24094|0
1616644260000|2021-03-25 03:51:00|24133.7|24093.7|24128.1|24088.1|24133.7|24093.7|24128.1|24088.1|0
1616644270000|2021-03-25 03:51:10|24128.3|24088.3|24128.1|24088.1|24128.3|24088.3|24128.1|24088.1|0
1616644290000|2021-03-25 03:51:30|24128|24088|24128|24088|24128|24088|24128|24088|0
1616644300000|2021-03-25 03:51:40|24127.8|24087.8|24128.1|24088.1|24128.1|24088.1|24127.8|24087.8|0
1616644310000|2021-03-25 03:51:50|24128|24088|24128.1|24088.1|24128.1|24088.1|24128|24088|0
1616644320000|2021-03-25 03:52:00|24128|24088|24128|24088|24128|24088|24128|24088|0
1616644330000|2021-03-25 03:52:10|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616644340000|2021-03-25 03:52:20|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|0
1616644360000|2021-03-25 03:52:40|24129.3|24089.3|24133.9|24093.9|24133.9|24093.9|24129.3|24089.3|0
1616644370000|2021-03-25 03:52:50|24131.8|24091.8|24128.3|24088.3|24131.8|24091.8|24128.3|24088.3|0
1616644380000|2021-03-25 03:53:00|24129.3|24089.3|24128.1|24088.1|24133.9|24093.9|24128.1|24088.1|0
1616644390000|2021-03-25 03:53:10|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|0
1616644400000|2021-03-25 03:53:20|24129.3|24089.3|24131.1|24091.1|24133.9|24093.9|24129.3|24089.3|0
1616644410000|2021-03-25 03:53:30|24130|24090|24130.4|24090.4|24130.4|24090.4|24128.3|24088.3|0
1616644420000|2021-03-25 03:53:40|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24131.1|24091.1|0
1616644440000|2021-03-25 03:54:00|24131.8|24091.8|24128.4|24088.4|24131.8|24091.8|24128.3|24088.3|0
1616644450000|2021-03-25 03:54:10|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|0
1616644460000|2021-03-25 03:54:20|24128.4|24088.4|24128.3|24088.3|24128.4|24088.4|24128.3|24088.3|0
1616644470000|2021-03-25 03:54:30|24128.4|24088.4|24128.4|24088.4|24128.4|24088.4|24128.4|24088.4|0
1616644480000|2021-03-25 03:54:40|24130.5|24090.5|24131.2|24091.2|24134|24094|24130.5|24090.5|0
1616644490000|2021-03-25 03:54:50|24132.3|24092.3|24134.2|24094.2|24134.2|24094.2|24132.3|24092.3|0
1616644500000|2021-03-25 03:55:00|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|0
1616644510000|2021-03-25 03:55:10|24134.5|24094.5|24134.3|24094.3|24134.5|24094.5|24134.3|24094.3|0
1616644520000|2021-03-25 03:55:20|24134.4|24094.4|24134.5|24094.5|24134.5|24094.5|24134.3|24094.3|0
1616644530000|2021-03-25 03:55:30|24134.6|24094.6|24134.8|24094.8|24140.7|24100.7|24134.6|24094.6|0
1616644540000|2021-03-25 03:55:40|24135.8|24095.8|24134.6|24094.6|24140.4|24100.4|24134.6|24094.6|0
1616644550000|2021-03-25 03:55:50|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|0
1616644560000|2021-03-25 03:56:00|24134.6|24094.6|24134.3|24094.3|24134.6|24094.6|24134.3|24094.3|0
1616644570000|2021-03-25 03:56:10|24134.5|24094.5|24134.5|24094.5|24134.6|24094.6|24134.5|24094.5|0
1616644580000|2021-03-25 03:56:20|24134.6|24094.6|24134.6|24094.6|24134.6|24094.6|24134.6|24094.6|0
1616644590000|2021-03-25 03:56:30|24134.8|24094.8|24134.6|24094.6|24137.6|24097.6|24134.6|24094.6|0
1616644600000|2021-03-25 03:56:40|24135.7|24095.7|24134.8|24094.8|24137.5|24097.5|24134.6|24094.6|0
1616644610000|2021-03-25 03:56:50|24134.7|24094.7|24134.6|24094.6|24134.8|24094.8|24134.6|24094.6|0
1616644620000|2021-03-25 03:57:00|24135.7|24095.7|24134.6|24094.6|24137.6|24097.6|24134.6|24094.6|0
1616644630000|2021-03-25 03:57:10|24134.7|24094.7|24134.8|24094.8|24134.8|24094.8|24134.7|24094.7|0
1616644660000|2021-03-25 03:57:40|24134.7|24094.7|24134.8|24094.8|24134.8|24094.8|24134.7|24094.7|0
1616644690000|2021-03-25 03:58:10|24134.6|24094.6|24134.8|24094.8|24134.8|24094.8|24134.6|24094.6|0
1616644700000|2021-03-25 03:58:20|24134.9|24094.9|24134.9|24094.9|24134.9|24094.9|24134.9|24094.9|0
1616644710000|2021-03-25 03:58:30|24135.1|24095.1|24135.1|24095.1|24135.1|24095.1|24135.1|24095.1|0
1616644720000|2021-03-25 03:58:40|24134.9|24094.9|24134.8|24094.8|24134.9|24094.9|24134.8|24094.8|0
1616644730000|2021-03-25 03:58:50|24134.9|24094.9|24134.8|24094.8|24134.9|24094.9|24134.8|24094.8|0
1616644740000|2021-03-25 03:59:00|24134.6|24094.6|24134.8|24094.8|24134.9|24094.9|24134.6|24094.6|0
1616644790000|2021-03-25 03:59:50|24134.6|24094.6|24134.7|24094.7|24134.7|24094.7|24134.6|24094.6|0
1616644800000|2021-03-25 04:00:00|24134.8|24094.8|24135.2|24095.2|24135.4|24095.4|24134.8|24094.8|0
1616644810000|2021-03-25 04:00:10|24135.1|24095.1|24134.9|24094.9|24135.1|24095.1|24134.9|24094.9|0
1616644820000|2021-03-25 04:00:20|24134.8|24094.8|24134.9|24094.9|24134.9|24094.9|24134.8|24094.8|0
1616644830000|2021-03-25 04:00:30|24134.8|24094.8|24134.8|24094.8|24134.8|24094.8|24134.8|24094.8|0
1616644860000|2021-03-25 04:01:00|24134.6|24094.6|24134.6|24094.6|24134.7|24094.7|24134.6|24094.6|0
1616644880000|2021-03-25 04:01:20|24133.6|24093.6|24134.6|24094.6|24134.6|24094.6|24131.8|24091.8|0
1616644890000|2021-03-25 04:01:30|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|0
1616644900000|2021-03-25 04:01:40|24134.4|24094.4|24134.3|24094.3|24134.5|24094.5|24134.3|24094.3|0
1616644910000|2021-03-25 04:01:50|24134.4|24094.4|24134.5|24094.5|24134.5|24094.5|24134.3|24094.3|0
1616644920000|2021-03-25 04:02:00|24134.6|24094.6|24134.5|24094.5|24134.6|24094.6|24134.5|24094.5|0
1616644940000|2021-03-25 04:02:20|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|0
1616644950000|2021-03-25 04:02:30|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|24134.3|24094.3|0
1616644960000|2021-03-25 04:02:40|24134.6|24094.6|24134.6|24094.6|24134.6|24094.6|24134.6|24094.6|0
1616644980000|2021-03-25 04:03:00|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|0
1616645000000|2021-03-25 04:03:20|24134.6|24094.6|24134.6|24094.6|24134.6|24094.6|24134.6|24094.6|0
1616645010000|2021-03-25 04:03:30|24134.5|24094.5|24134.6|24094.6|24134.6|24094.6|24134.5|24094.5|0
1616645030000|2021-03-25 04:03:50|24134.8|24094.8|24134.8|24094.8|24134.8|24094.8|24134.8|24094.8|0
1616645040000|2021-03-25 04:04:00|24134.7|24094.7|24134.8|24094.8|24134.8|24094.8|24134.7|24094.7|0
1616645050000|2021-03-25 04:04:10|24134.7|24094.7|24134.8|24094.8|24134.8|24094.8|24134.6|24094.6|0
1616645070000|2021-03-25 04:04:30|24134.7|24094.7|24134.8|24094.8|24134.8|24094.8|24134.6|24094.6|0
1616645080000|2021-03-25 04:04:40|24134.6|24094.6|24134.6|24094.6|24134.6|24094.6|24134.6|24094.6|0
1616645090000|2021-03-25 04:04:50|24134.5|24094.5|24134.4|24094.4|24134.5|24094.5|24134.3|24094.3|0
1616645100000|2021-03-25 04:05:00|24134.3|24094.3|24134.3|24094.3|24134.5|24094.5|24134.3|24094.3|0
1616645120000|2021-03-25 04:05:20|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|0
1616645140000|2021-03-25 04:05:40|24134.3|24094.3|24134.2|24094.2|24134.3|24094.3|24134.2|24094.2|0
1616645150000|2021-03-25 04:05:50|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616645160000|2021-03-25 04:06:00|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|0
1616645200000|2021-03-25 04:06:40|24134.2|24094.2|24131.2|24091.2|24134.2|24094.2|24131.2|24091.2|0
1616645210000|2021-03-25 04:06:50|24132.3|24092.3|24133.9|24093.9|24134|24094|24131.1|24091.1|0
1616645220000|2021-03-25 04:07:00|24134|24094|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616645240000|2021-03-25 04:07:20|24134|24094|24134|24094|24134|24094|24128.3|24088.3|0
1616645250000|2021-03-25 04:07:30|24133|24093|24134|24094|24134|24094|24131.1|24091.1|0
1616645260000|2021-03-25 04:07:40|24134.2|24094.2|24134.1|24094.1|24134.2|24094.2|24134.1|24094.1|0
1616645270000|2021-03-25 04:07:50|24134.2|24094.2|24134|24094|24134.2|24094.2|24134|24094|0
1616645280000|2021-03-25 04:08:00|24134.1|24094.1|24134|24094|24134.1|24094.1|24134|24094|0
1616645290000|2021-03-25 04:08:10|24133|24093|24134|24094|24134|24094|24131.1|24091.1|0
1616645310000|2021-03-25 04:08:30|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616645320000|2021-03-25 04:08:40|24134.3|24094.3|24134.2|24094.2|24134.3|24094.3|24134.2|24094.2|0
1616645330000|2021-03-25 04:08:50|24134|24094|24134|24094|24134|24094|24134|24094|0
1616645340000|2021-03-25 04:09:00|24133|24093|24131.2|24091.2|24134|24094|24131.1|24091.1|0
1616645350000|2021-03-25 04:09:10|24131.1|24091.1|24134|24094|24134|24094|24131.1|24091.1|0
1616645370000|2021-03-25 04:09:30|24134.1|24094.1|24134|24094|24134.2|24094.2|24134|24094|0
1616645380000|2021-03-25 04:09:40|24133.9|24093.9|24134|24094|24134|24094|24133.9|24093.9|0
1616645390000|2021-03-25 04:09:50|24134.1|24094.1|24134.1|24094.1|24134.1|24094.1|24134.1|24094.1|0
1616645400000|2021-03-25 04:10:00|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616645410000|2021-03-25 04:10:10|24134|24094|24134.1|24094.1|24134.1|24094.1|24134|24094|0
1616645420000|2021-03-25 04:10:20|24134|24094|24134|24094|24134.1|24094.1|24134|24094|0
1616645430000|2021-03-25 04:10:30|24133.9|24093.9|24134.2|24094.2|24134.2|24094.2|24133.9|24093.9|0
1616645440000|2021-03-25 04:10:40|24134.1|24094.1|24134|24094|24134.1|24094.1|24134|24094|0
1616645450000|2021-03-25 04:10:50|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616645460000|2021-03-25 04:11:00|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|0
1616645470000|2021-03-25 04:11:10|24134.2|24094.2|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616645480000|2021-03-25 04:11:20|24134.5|24094.5|24134.5|24094.5|24134.5|24094.5|24134.3|24094.3|0
1616645490000|2021-03-25 04:11:30|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|24134.3|24094.3|0
1616645540000|2021-03-25 04:12:20|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616645550000|2021-03-25 04:12:30|24134.3|24094.3|24134.2|24094.2|24134.3|24094.3|24134.2|24094.2|0
1616645600000|2021-03-25 04:13:20|24134|24094|24134|24094|24134|24094|24134|24094|0
1616645610000|2021-03-25 04:13:30|24133.9|24093.9|24134|24094|24134|24094|24133.9|24093.9|0
1616645630000|2021-03-25 04:13:50|24134.2|24094.2|24134|24094|24134.2|24094.2|24134|24094|0
1616645640000|2021-03-25 04:14:00|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616645670000|2021-03-25 04:14:30|24134.1|24094.1|24134|24094|24134.1|24094.1|24134|24094|0
1616645680000|2021-03-25 04:14:40|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616645690000|2021-03-25 04:14:50|24134|24094|24134|24094|24134.2|24094.2|24134|24094|0
1616645700000|2021-03-25 04:15:00|24134.1|24094.1|24128.3|24088.3|24134.1|24094.1|24128.3|24088.3|0
1616645710000|2021-03-25 04:15:10|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616645720000|2021-03-25 04:15:20|24128.2|24088.2|24128.2|24088.2|24128.3|24088.3|24128.2|24088.2|0
1616645730000|2021-03-25 04:15:30|24128.1|24088.1|24128.2|24088.2|24128.3|24088.3|24128.1|24088.1|0
1616645740000|2021-03-25 04:15:40|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.1|24088.1|0
1616645770000|2021-03-25 04:16:10|24128.2|24088.2|24128|24088|24128.2|24088.2|24128|24088|0
1616645780000|2021-03-25 04:16:20|24128.1|24088.1|24128|24088|24128.1|24088.1|24128|24088|0
1616645800000|2021-03-25 04:16:40|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616645840000|2021-03-25 04:17:20|24128|24088|24128|24088|24128|24088|24128|24088|0
1616645880000|2021-03-25 04:18:00|24128.1|24088.1|24128|24088|24128.1|24088.1|24128|24088|0
1616645890000|2021-03-25 04:18:10|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128|24088|0
1616645920000|2021-03-25 04:18:40|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|0
1616645930000|2021-03-25 04:18:50|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616645950000|2021-03-25 04:19:10|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|0
1616645970000|2021-03-25 04:19:30|24128.4|24088.4|24128.4|24088.4|24128.4|24088.4|24128.4|24088.4|0
1616645980000|2021-03-25 04:19:40|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|0
1616646020000|2021-03-25 04:20:20|24128.4|24088.4|24128.3|24088.3|24128.4|24088.4|24128.3|24088.3|0
1616646030000|2021-03-25 04:20:30|24128.4|24088.4|24128.4|24088.4|24128.4|24088.4|24128.4|24088.4|0
1616646040000|2021-03-25 04:20:40|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|0
1616646050000|2021-03-25 04:20:50|24128.4|24088.4|24128.3|24088.3|24128.4|24088.4|24128.3|24088.3|0
1616646060000|2021-03-25 04:21:00|24128.4|24088.4|24128.3|24088.3|24128.4|24088.4|24128.2|24088.2|0
1616646070000|2021-03-25 04:21:10|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616646100000|2021-03-25 04:21:40|24128.2|24088.2|24128.3|24088.3|24128.3|24088.3|24128.2|24088.2|0
1616646140000|2021-03-25 04:22:20|24128.4|24088.4|24128.1|24088.1|24128.4|24088.4|24128.1|24088.1|0
1616646150000|2021-03-25 04:22:30|24128|24088|24128|24088|24128|24088|24128|24088|0
1616646160000|2021-03-25 04:22:40|24128.1|24088.1|24128|24088|24128.1|24088.1|24128|24088|0
1616646170000|2021-03-25 04:22:50|24128.1|24088.1|24128|24088|24128.1|24088.1|24128|24088|0
1616646180000|2021-03-25 04:23:00|24128.1|24088.1|24128|24088|24128.1|24088.1|24128|24088|0
1616646230000|2021-03-25 04:23:50|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616646250000|2021-03-25 04:24:10|24128|24088|24128|24088|24128|24088|24128|24088|0
1616646280000|2021-03-25 04:24:40|24127.8|24087.8|24128|24088|24128|24088|24127.8|24087.8|0
1616646290000|2021-03-25 04:24:50|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616646300000|2021-03-25 04:25:00|24128|24088|24128.1|24088.1|24128.1|24088.1|24128|24088|0
1616646310000|2021-03-25 04:25:10|24128|24088|24128.1|24088.1|24128.1|24088.1|24128|24088|0
1616646320000|2021-03-25 04:25:20|24128.3|24088.3|24133.9|24093.9|24133.9|24093.9|24128.3|24088.3|0
1616646340000|2021-03-25 04:25:40|24134|24094|24134|24094|24134|24094|24134|24094|0
1616646350000|2021-03-25 04:25:50|24133.9|24093.9|24133.9|24093.9|24134|24094|24133.9|24093.9|0
1616646360000|2021-03-25 04:26:00|24133.8|24093.8|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616646370000|2021-03-25 04:26:10|24134|24094|24134|24094|24134|24094|24134|24094|0
1616646390000|2021-03-25 04:26:30|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616646400000|2021-03-25 04:26:40|24134|24094|24134|24094|24134|24094|24134|24094|0
1616646410000|2021-03-25 04:26:50|24133.9|24093.9|24133.9|24093.9|24134|24094|24133.9|24093.9|0
1616646440000|2021-03-25 04:27:20|24133.8|24093.8|24133.9|24093.9|24133.9|24093.9|24133.8|24093.8|0
1616646470000|2021-03-25 04:27:50|24133.8|24093.8|24133.9|24093.9|24133.9|24093.9|24133.8|24093.8|0
1616646480000|2021-03-25 04:28:00|24133.8|24093.8|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616646490000|2021-03-25 04:28:10|24133.8|24093.8|24133.8|24093.8|24133.9|24093.9|24133.8|24093.8|0
1616646500000|2021-03-25 04:28:20|24133.7|24093.7|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616646540000|2021-03-25 04:29:00|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|0
1616646570000|2021-03-25 04:29:30|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616646600000|2021-03-25 04:30:00|24131.8|24091.8|24128.3|24088.3|24131.8|24091.8|24128.3|24088.3|0
1616646620000|2021-03-25 04:30:20|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616646640000|2021-03-25 04:30:40|24128|24088|24128|24088|24128|24088|24128|24088|0
1616646660000|2021-03-25 04:31:00|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616646680000|2021-03-25 04:31:20|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.1|24088.1|0
1616646690000|2021-03-25 04:31:30|24128.4|24088.4|24128.3|24088.3|24131.1|24091.1|24128.3|24088.3|0
1616646700000|2021-03-25 04:31:40|24128.4|24088.4|24134|24094|24134|24094|24128.4|24088.4|0
1616646720000|2021-03-25 04:32:00|24133|24093|24134|24094|24134|24094|24131.2|24091.2|0
1616646740000|2021-03-25 04:32:20|24134.2|24094.2|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616646760000|2021-03-25 04:32:40|24134.5|24094.5|24134.3|24094.3|24134.5|24094.5|24134.3|24094.3|0
1616646770000|2021-03-25 04:32:50|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616646790000|2021-03-25 04:33:10|24134.3|24094.3|24134.2|24094.2|24134.3|24094.3|24134.2|24094.2|0
1616646830000|2021-03-25 04:33:50|24134.1|24094.1|24134|24094|24134.1|24094.1|24134|24094|0
1616646860000|2021-03-25 04:34:20|24134.2|24094.2|24134|24094|24134.2|24094.2|24134|24094|0
1616646870000|2021-03-25 04:34:30|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616646880000|2021-03-25 04:34:40|24134|24094|24134|24094|24134|24094|24134|24094|0
1616646890000|2021-03-25 04:34:50|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.1|24094.1|0
1616646900000|2021-03-25 04:35:00|24134.1|24094.1|24134.2|24094.2|24134.2|24094.2|24134.1|24094.1|0
1616646950000|2021-03-25 04:35:50|24134.3|24094.3|24137.1|24097.1|24137.1|24097.1|24134.3|24094.3|0
1616646960000|2021-03-25 04:36:00|24136.1|24096.1|24134.3|24094.3|24139.9|24099.9|24134.3|24094.3|0
1616647010000|2021-03-25 04:36:50|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616647070000|2021-03-25 04:37:50|24134.3|24094.3|24134.2|24094.2|24139.9|24099.9|24134.2|24094.2|0
1616647080000|2021-03-25 04:38:00|24134.3|24094.3|24134.2|24094.2|24134.3|24094.3|24134.2|24094.2|0
1616647090000|2021-03-25 04:38:10|24134|24094|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616647120000|2021-03-25 04:38:40|24134.1|24094.1|24134|24094|24134.1|24094.1|24134|24094|0
1616647160000|2021-03-25 04:39:20|24133.9|24093.9|24133.9|24093.9|24134|24094|24133.9|24093.9|0
1616647190000|2021-03-25 04:39:50|24134|24094|24134.2|24094.2|24134.2|24094.2|24134|24094|0
1616647200000|2021-03-25 04:40:00|24137|24097|24140.1|24100.1|24140.1|24100.1|24137|24097|0
1616647210000|2021-03-25 04:40:10|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1616647220000|2021-03-25 04:40:20|24140.1|24100.1|24140.1|24100.1|24140.1|24100.1|24140.1|24100.1|0
1616647240000|2021-03-25 04:40:40|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1616647250000|2021-03-25 04:40:50|24137.8|24097.8|24134.3|24094.3|24137.8|24097.8|24134.3|24094.3|0
1616647280000|2021-03-25 04:41:20|24134.2|24094.2|24134.3|24094.3|24134.3|24094.3|24134.2|24094.2|0
1616647300000|2021-03-25 04:41:40|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616647320000|2021-03-25 04:42:00|24134|24094|24134|24094|24134.2|24094.2|24134|24094|0
1616647330000|2021-03-25 04:42:10|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616647340000|2021-03-25 04:42:20|24134|24094|24134|24094|24134|24094|24134|24094|0
1616647350000|2021-03-25 04:42:30|24133.9|24093.9|24134|24094|24134|24094|24133.9|24093.9|0
1616647410000|2021-03-25 04:43:30|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616647420000|2021-03-25 04:43:40|24134|24094|24134|24094|24134|24094|24134|24094|0
1616647430000|2021-03-25 04:43:50|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616647440000|2021-03-25 04:44:00|24133.7|24093.7|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616647490000|2021-03-25 04:44:50|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|24133.7|24093.7|0
1616647500000|2021-03-25 04:45:00|24131.6|24091.6|24128|24088|24131.6|24091.6|24128|24088|0
1616647520000|2021-03-25 04:45:20|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128|24088|0
1616647530000|2021-03-25 04:45:30|24128|24088|24128|24088|24128|24088|24128|24088|0
1616647550000|2021-03-25 04:45:50|24128.1|24088.1|24128|24088|24128.1|24088.1|24128|24088|0
1616647560000|2021-03-25 04:46:00|24127.8|24087.8|24127.7|24087.7|24127.8|24087.8|24127.7|24087.7|0
1616647570000|2021-03-25 04:46:10|24125.5|24085.5|24122.1|24082.1|24125.5|24085.5|24121.9|24081.9|0
1616647580000|2021-03-25 04:46:20|24121.9|24081.9|24121.9|24081.9|24122.1|24082.1|24121.9|24081.9|0
1616647590000|2021-03-25 04:46:30|24122.1|24082.1|24122.1|24082.1|24122.1|24082.1|24122.1|24082.1|0
1616647600000|2021-03-25 04:46:40|24121.9|24081.9|24121.9|24081.9|24122|24082|24121.9|24081.9|0
1616647610000|2021-03-25 04:46:50|24122.1|24082.1|24122.1|24082.1|24122.1|24082.1|24122.1|24082.1|0
1616647650000|2021-03-25 04:47:30|24122.2|24082.2|24122.2|24082.2|24122.2|24082.2|24122.2|24082.2|0
1616647660000|2021-03-25 04:47:40|24122.1|24082.1|24122.1|24082.1|24122.2|24082.2|24122.1|24082.1|0
1616647670000|2021-03-25 04:47:50|24122.2|24082.2|24122.2|24082.2|24122.2|24082.2|24122.2|24082.2|0
1616647680000|2021-03-25 04:48:00|24122.1|24082.1|24122.1|24082.1|24122.1|24082.1|24122.1|24082.1|0
1616647700000|2021-03-25 04:48:20|24122.2|24082.2|24122.2|24082.2|24122.2|24082.2|24122.2|24082.2|0
1616647710000|2021-03-25 04:48:30|24122.4|24082.4|24122.2|24082.2|24128|24088|24122.2|24082.2|0
1616647720000|2021-03-25 04:48:40|24122.1|24082.1|24122.1|24082.1|24122.1|24082.1|24122.1|24082.1|0
1616647730000|2021-03-25 04:48:50|24122.2|24082.2|24122.2|24082.2|24125|24085|24122.2|24082.2|0
1616647740000|2021-03-25 04:49:00|24123.3|24083.3|24127.8|24087.8|24127.8|24087.8|24122.2|24082.2|0
1616647750000|2021-03-25 04:49:10|24126.8|24086.8|24127.8|24087.8|24127.8|24087.8|24125|24085|0
1616647760000|2021-03-25 04:49:20|24126.8|24086.8|24127.8|24087.8|24127.8|24087.8|24125|24085|0
1616647770000|2021-03-25 04:49:30|24126.8|24086.8|24127.7|24087.7|24127.7|24087.7|24122.1|24082.1|0
1616647780000|2021-03-25 04:49:40|24127.8|24087.8|24124.9|24084.9|24127.8|24087.8|24124.9|24084.9|0
1616647790000|2021-03-25 04:49:50|24123.8|24083.8|24121.9|24081.9|24123.8|24083.8|24121.9|24081.9|0
1616647800000|2021-03-25 04:50:00|24124|24084|24121.9|24081.9|24127.5|24087.5|24121.9|24081.9|0
1616647810000|2021-03-25 04:50:10|24121.8|24081.8|24124.7|24084.7|24124.7|24084.7|24121.8|24081.8|0
1616647820000|2021-03-25 04:50:20|24123.7|24083.7|24121.9|24081.9|24124.7|24084.7|24121.9|24081.9|0
1616647830000|2021-03-25 04:50:30|24123|24083|24124.7|24084.7|24124.7|24084.7|24123|24083|0
1616647840000|2021-03-25 04:50:40|24125.8|24085.8|24127.5|24087.5|24127.5|24087.5|24124.7|24084.7|0
1616647850000|2021-03-25 04:50:50|24126.5|24086.5|24121.8|24081.8|24126.5|24086.5|24121.8|24081.8|0
1616647910000|2021-03-25 04:51:50|24121.9|24081.9|24121.9|24081.9|24121.9|24081.9|24121.9|24081.9|0
1616647920000|2021-03-25 04:52:00|24123|24083|24127.5|24087.5|24127.6|24087.6|24121.9|24081.9|0
1616647940000|2021-03-25 04:52:20|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|0
1616647950000|2021-03-25 04:52:30|24127.6|24087.6|24127.7|24087.7|24127.7|24087.7|24127.6|24087.6|0
1616647960000|2021-03-25 04:52:40|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|0
1616648020000|2021-03-25 04:53:40|24127.7|24087.7|24127.8|24087.8|24127.8|24087.8|24127.7|24087.7|0
1616648030000|2021-03-25 04:53:50|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|0
1616648080000|2021-03-25 04:54:40|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|0
1616648090000|2021-03-25 04:54:50|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|0
1616648100000|2021-03-25 04:55:00|24127.8|24087.8|24127.7|24087.7|24127.8|24087.8|24127.7|24087.7|0
1616648110000|2021-03-25 04:55:10|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|0
1616648140000|2021-03-25 04:55:40|24127.9|24087.9|24128|24088|24128|24088|24127.9|24087.9|0
1616648150000|2021-03-25 04:55:50|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|0
1616648160000|2021-03-25 04:56:00|24127.7|24087.7|24127.7|24087.7|24127.8|24087.8|24127.7|24087.7|0
1616648220000|2021-03-25 04:57:00|24127.8|24087.8|24127.7|24087.7|24127.8|24087.8|24127.7|24087.7|0
1616648250000|2021-03-25 04:57:30|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|24127.8|24087.8|0
1616648310000|2021-03-25 04:58:30|24127.9|24087.9|24127.8|24087.8|24127.9|24087.9|24127.8|24087.8|0
1616648330000|2021-03-25 04:58:50|24127.9|24087.9|24128|24088|24128|24088|24127.9|24087.9|0
1616648400000|2021-03-25 05:00:00|24128.1|24088.1|24128.1|24088.1|24133.7|24093.7|24128.1|24088.1|0
1616648410000|2021-03-25 05:00:10|24128|24088|24127.8|24087.8|24128|24088|24127.7|24087.7|0
1616648420000|2021-03-25 05:00:20|24128|24088|24128|24088|24128|24088|24128|24088|0
1616648440000|2021-03-25 05:00:40|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|24128.1|24088.1|0
1616648470000|2021-03-25 05:01:10|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|24128.3|24088.3|0
1616648480000|2021-03-25 05:01:20|24128.4|24088.4|24134.5|24094.5|24134.5|24094.5|24128.4|24088.4|0
1616648490000|2021-03-25 05:01:30|24136.6|24096.6|24146.3|24106.3|24146.3|24106.3|24136.6|24096.6|0
1616648500000|2021-03-25 05:01:40|24144.2|24104.2|24146.3|24106.3|24146.3|24106.3|24140.5|24100.5|0
1616648510000|2021-03-25 05:01:50|24146.1|24106.1|24140.2|24100.2|24146.1|24106.1|24140.2|24100.2|0
1616648520000|2021-03-25 05:02:00|24140.4|24100.4|24139.9|24099.9|24140.4|24100.4|24137.1|24097.1|0
1616648530000|2021-03-25 05:02:10|24140.1|24100.1|24140.2|24100.2|24140.2|24100.2|24139.9|24099.9|0
1616648540000|2021-03-25 05:02:20|24140.1|24100.1|24140.1|24100.1|24140.2|24100.2|24140.1|24100.1|0
1616648560000|2021-03-25 05:02:40|24140.2|24100.2|24140.1|24100.1|24140.2|24100.2|24140.1|24100.1|0
1616648570000|2021-03-25 05:02:50|24140.2|24100.2|24140.2|24100.2|24140.2|24100.2|24140.1|24100.1|0
1616648580000|2021-03-25 05:03:00|24140.3|24100.3|24140.1|24100.1|24140.3|24100.3|24140.1|24100.1|0
1616648590000|2021-03-25 05:03:10|24140.2|24100.2|24140.2|24100.2|24140.2|24100.2|24140.1|24100.1|0
1616648600000|2021-03-25 05:03:20|24140.1|24100.1|24140.1|24100.1|24140.2|24100.2|24140.1|24100.1|0
1616648610000|2021-03-25 05:03:30|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1616648620000|2021-03-25 05:03:40|24140.1|24100.1|24140.1|24100.1|24140.2|24100.2|24140.1|24100.1|0
1616648630000|2021-03-25 05:03:50|24140.2|24100.2|24140.2|24100.2|24140.2|24100.2|24140.2|24100.2|0
1616648650000|2021-03-25 05:04:10|24140.4|24100.4|24141.4|24101.4|24146|24106|24140.2|24100.2|0
1616648660000|2021-03-25 05:04:20|24143.2|24103.2|24140.1|24100.1|24146|24106|24140.1|24100.1|0
1616648670000|2021-03-25 05:04:30|24140.2|24100.2|24146.1|24106.1|24146.1|24106.1|24140.2|24100.2|0
1616648680000|2021-03-25 05:04:40|24146.3|24106.3|24146.4|24106.4|24146.4|24106.4|24146.1|24106.1|0
1616648690000|2021-03-25 05:04:50|24146.6|24106.6|24152.5|24112.5|24152.5|24112.5|24146.4|24106.4|0
1616648700000|2021-03-25 05:05:00|24152.3|24112.3|24149|24109|24152.5|24112.5|24146.6|24106.6|0
1616648710000|2021-03-25 05:05:10|24152.5|24112.5|24152.5|24112.5|24152.5|24112.5|24152.3|24112.3|0
1616648720000|2021-03-25 05:05:20|24152.6|24112.6|24152.8|24112.8|24152.8|24112.8|24152.6|24112.6|0
1616648730000|2021-03-25 05:05:30|24152.6|24112.6|24152.8|24112.8|24152.8|24112.8|24152.6|24112.6|0
1616648740000|2021-03-25 05:05:40|24152.9|24112.9|24152.5|24112.5|24152.9|24112.9|24152.5|24112.5|0
1616648750000|2021-03-25 05:05:50|24152.3|24112.3|24152.5|24112.5|24152.5|24112.5|24152.3|24112.3|0
1616648760000|2021-03-25 05:06:00|24152.4|24112.4|24152.5|24112.5|24152.5|24112.5|24146.6|24106.6|0
1616648770000|2021-03-25 05:06:10|24151.4|24111.4|24152.5|24112.5|24152.6|24112.6|24149.7|24109.7|0
1616648780000|2021-03-25 05:06:20|24152.3|24112.3|24146.9|24106.9|24152.3|24112.3|24146.7|24106.7|0
1616648790000|2021-03-25 05:06:30|24147.9|24107.9|24146.7|24106.7|24149.7|24109.7|24146.7|24106.7|0
1616648800000|2021-03-25 05:06:40|24146.6|24106.6|24146.7|24106.7|24146.9|24106.9|24146.6|24106.6|0
1616648810000|2021-03-25 05:06:50|24146.9|24106.9|24146.8|24106.8|24146.9|24106.9|24146.8|24106.8|0
1616648820000|2021-03-25 05:07:00|24146.9|24106.9|24150.9|24110.9|24150.9|24110.9|24146.7|24106.7|0
1616648830000|2021-03-25 05:07:10|24152.6|24112.6|24152.8|24112.8|24152.8|24112.8|24149.9|24109.9|0
1616648840000|2021-03-25 05:07:20|24152.7|24112.7|24149.8|24109.8|24152.8|24112.8|24147|24107|0
1616648850000|2021-03-25 05:07:30|24149.7|24109.7|24149.8|24109.8|24149.8|24109.8|24146.9|24106.9|0
1616648860000|2021-03-25 05:07:40|24150.9|24110.9|24152.8|24112.8|24152.8|24112.8|24150.9|24110.9|0
1616648870000|2021-03-25 05:07:50|24152.6|24112.6|24152.8|24112.8|24152.8|24112.8|24152.6|24112.6|0
1616648880000|2021-03-25 05:08:00|24152.9|24112.9|24152.9|24112.9|24152.9|24112.9|24152.9|24112.9|0
1616648890000|2021-03-25 05:08:10|24153.1|24113.1|24153.1|24113.1|24153.1|24113.1|24153.1|24113.1|0
1616648900000|2021-03-25 05:08:20|24152.9|24112.9|24152.9|24112.9|24152.9|24112.9|24152.9|24112.9|0
1616648920000|2021-03-25 05:08:40|24153|24113|24153.1|24113.1|24153.1|24113.1|24153|24113|0
1616648930000|2021-03-25 05:08:50|24152.9|24112.9|24153.1|24113.1|24153.1|24113.1|24152.9|24112.9|0
1616648950000|2021-03-25 05:09:10|24153.2|24113.2|24159|24119|24159|24119|24153.2|24113.2|0
1616648970000|2021-03-25 05:09:30|24159.1|24119.1|24159.4|24119.4|24159.4|24119.4|24159.1|24119.1|0
1616648980000|2021-03-25 05:09:40|24161.6|24121.6|24164.9|24124.9|24165|24125|24161.6|24121.6|0
1616648990000|2021-03-25 05:09:50|24164.7|24124.7|24159|24119|24164.7|24124.7|24159|24119|0
1616649000000|2021-03-25 05:10:00|24159.1|24119.1|24158.7|24118.7|24159.1|24119.1|24158.7|24118.7|0
1616649010000|2021-03-25 05:10:10|24158.8|24118.8|24158.8|24118.8|24158.8|24118.8|24158.7|24118.7|0
1616649020000|2021-03-25 05:10:20|24158.7|24118.7|24158.7|24118.7|24158.7|24118.7|24152.9|24112.9|0
1616649040000|2021-03-25 05:10:40|24158.6|24118.6|24152.9|24112.9|24158.6|24118.6|24152.9|24112.9|0
1616649050000|2021-03-25 05:10:50|24153|24113|24152.9|24112.9|24155.9|24115.9|24152.9|24112.9|0
1616649060000|2021-03-25 05:11:00|24152.8|24112.8|24152.8|24112.8|24152.8|24112.8|24152.8|24112.8|0
1616649070000|2021-03-25 05:11:10|24152.9|24112.9|24152.9|24112.9|24153.1|24113.1|24152.8|24112.8|0
1616649080000|2021-03-25 05:11:20|24153.1|24113.1|24152.9|24112.9|24153.1|24113.1|24152.9|24112.9|0
1616649090000|2021-03-25 05:11:30|24153.1|24113.1|24158.7|24118.7|24158.7|24118.7|24153.1|24113.1|0
1616649100000|2021-03-25 05:11:40|24158.6|24118.6|24155.8|24115.8|24158.7|24118.7|24155.7|24115.7|0
1616649110000|2021-03-25 05:11:50|24156.9|24116.9|24158.6|24118.6|24158.7|24118.7|24152.9|24112.9|0
1616649120000|2021-03-25 05:12:00|24158.5|24118.5|24152.8|24112.8|24158.5|24118.5|24152.8|24112.8|0
1616649130000|2021-03-25 05:12:10|24152.6|24112.6|24152.8|24112.8|24152.8|24112.8|24152.6|24112.6|0
1616649140000|2021-03-25 05:12:20|24152.6|24112.6|24152.8|24112.8|24152.8|24112.8|24152.6|24112.6|0
1616649150000|2021-03-25 05:12:30|24152.9|24112.9|24152.8|24112.8|24152.9|24112.9|24152.8|24112.8|0
1616649160000|2021-03-25 05:12:40|24152.7|24112.7|24152.8|24112.8|24152.8|24112.8|24152.6|24112.6|0
1616649170000|2021-03-25 05:12:50|24152.9|24112.9|24158.7|24118.7|24158.7|24118.7|24152.9|24112.9|0
1616649180000|2021-03-25 05:13:00|24158.8|24118.8|24158.8|24118.8|24158.8|24118.8|24158.7|24118.7|0
1616649190000|2021-03-25 05:13:10|24158.7|24118.7|24152.6|24112.6|24158.8|24118.8|24152.6|24112.6|0
1616649200000|2021-03-25 05:13:20|24152.5|24112.5|24152.5|24112.5|24152.5|24112.5|24152.5|24112.5|0
1616649210000|2021-03-25 05:13:30|24152.4|24112.4|24152.5|24112.5|24152.6|24112.6|24152.4|24112.4|0
1616649220000|2021-03-25 05:13:40|24152.6|24112.6|24152.6|24112.6|24152.6|24112.6|24152.5|24112.5|0
1616649230000|2021-03-25 05:13:50|24152.7|24112.7|24152.8|24112.8|24152.8|24112.8|24152.7|24112.7|0
1616649240000|2021-03-25 05:14:00|24152.9|24112.9|24158.4|24118.4|24158.4|24118.4|24152.8|24112.8|0
1616649260000|2021-03-25 05:14:20|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|24158.5|24118.5|0
1616649270000|2021-03-25 05:14:30|24156.4|24116.4|24152.6|24112.6|24156.4|24116.4|24152.5|24112.5|0
1616649290000|2021-03-25 05:14:50|24152.7|24112.7|24152.8|24112.8|24152.8|24112.8|24152.7|24112.7|0
1616649300000|2021-03-25 05:15:00|24152.9|24112.9|24152.9|24112.9|24152.9|24112.9|24152.8|24112.8|0
1616649310000|2021-03-25 05:15:10|24153.1|24113.1|24153.1|24113.1|24153.2|24113.2|24153.1|24113.1|0
1616649320000|2021-03-25 05:15:20|24153.2|24113.2|24159|24119|24159|24119|24153.1|24113.1|0
1616649330000|2021-03-25 05:15:30|24158.8|24118.8|24158.8|24118.8|24159|24119|24158.8|24118.8|0
1616649340000|2021-03-25 05:15:40|24158.9|24118.9|24158.8|24118.8|24158.9|24118.9|24158.8|24118.8|0
1616649350000|2021-03-25 05:15:50|24158.9|24118.9|24158.8|24118.8|24158.9|24118.9|24158.8|24118.8|0
1616649360000|2021-03-25 05:16:00|24158.7|24118.7|24152.9|24112.9|24158.7|24118.7|24152.8|24112.8|0
1616649390000|2021-03-25 05:16:30|24153.1|24113.1|24158.8|24118.8|24158.8|24118.8|24153.1|24113.1|0
1616649400000|2021-03-25 05:16:40|24159|24119|24159|24119|24159|24119|24158.8|24118.8|0
1616649410000|2021-03-25 05:16:50|24158.9|24118.9|24159|24119|24159|24119|24158.8|24118.8|0
1616649420000|2021-03-25 05:17:00|24158.9|24118.9|24159|24119|24159|24119|24158.8|24118.8|0
1616649430000|2021-03-25 05:17:10|24159.1|24119.1|24159|24119|24159.2|24119.2|24159|24119|0
1616649440000|2021-03-25 05:17:20|24158.9|24118.9|24158.9|24118.9|24159|24119|24158.8|24118.8|0
1616649450000|2021-03-25 05:17:30|24159|24119|24159|24119|24159.1|24119.1|24159|24119|0
1616649460000|2021-03-25 05:17:40|24159.1|24119.1|24159|24119|24159.1|24119.1|24159|24119|0
1616649470000|2021-03-25 05:17:50|24159.1|24119.1|24158.8|24118.8|24159.1|24119.1|24158.8|24118.8|0
1616649480000|2021-03-25 05:18:00|24156.7|24116.7|24153.1|24113.1|24156.7|24116.7|24153.1|24113.1|0
1616649490000|2021-03-25 05:18:10|24153.2|24113.2|24153.1|24113.1|24156|24116|24153.1|24113.1|0
1616649500000|2021-03-25 05:18:20|24153.2|24113.2|24153.2|24113.2|24156|24116|24153.2|24113.2|0
1616649510000|2021-03-25 05:18:30|24156.2|24116.2|24153.2|24113.2|24159|24119|24153.1|24113.1|0
1616649520000|2021-03-25 05:18:40|24153.1|24113.1|24153.1|24113.1|24153.1|24113.1|24152.9|24112.9|0
1616649530000|2021-03-25 05:18:50|24153|24113|24152.9|24112.9|24153.1|24113.1|24152.9|24112.9|0
1616649540000|2021-03-25 05:19:00|24153|24113|24152.8|24112.8|24153.1|24113.1|24150|24110|0
1616649550000|2021-03-25 05:19:10|24152.9|24112.9|24152.8|24112.8|24152.9|24112.9|24150|24110|0
1616649560000|2021-03-25 05:19:20|24152.9|24112.9|24153.1|24113.1|24153.1|24113.1|24152.9|24112.9|0
1616649570000|2021-03-25 05:19:30|24153.2|24113.2|24152.9|24112.9|24153.2|24113.2|24152.9|24112.9|0
1616649590000|2021-03-25 05:19:50|24152.8|24112.8|24152.8|24112.8|24152.8|24112.8|24152.8|24112.8|0
1616649600000|2021-03-25 05:20:00|24152.9|24112.9|24153|24113|24153.1|24113.1|24152.9|24112.9|0
1616649610000|2021-03-25 05:20:10|24153.1|24113.1|24152.9|24112.9|24153.1|24113.1|24152.9|24112.9|0
1616649620000|2021-03-25 05:20:20|24153.1|24113.1|24152.9|24112.9|24153.1|24113.1|24152.9|24112.9|0
1616649650000|2021-03-25 05:20:50|24153.1|24113.1|24152.9|24112.9|24153.1|24113.1|24152.9|24112.9|0
1616649660000|2021-03-25 05:21:00|24153.1|24113.1|24153.2|24113.2|24159|24119|24153.1|24113.1|0
1616649670000|2021-03-25 05:21:10|24153.3|24113.3|24153.3|24113.3|24153.3|24113.3|24153.3|24113.3|0
1616649680000|2021-03-25 05:21:20|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|0
1616649690000|2021-03-25 05:21:30|24153.3|24113.3|24153.2|24113.2|24153.4|24113.4|24153.1|24113.1|0
1616649700000|2021-03-25 05:21:40|24153.1|24113.1|24153.1|24113.1|24153.2|24113.2|24153|24113|0
1616649710000|2021-03-25 05:21:50|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|0
1616649720000|2021-03-25 05:22:00|24153.1|24113.1|24152.9|24112.9|24153.1|24113.1|24152.9|24112.9|0
1616649730000|2021-03-25 05:22:10|24153.1|24113.1|24153.1|24113.1|24153.1|24113.1|24153.1|24113.1|0
1616649740000|2021-03-25 05:22:20|24153.2|24113.2|24159|24119|24159|24119|24153.2|24113.2|0
1616649750000|2021-03-25 05:22:30|24158.9|24118.9|24153.2|24113.2|24159|24119|24153.2|24113.2|0
1616649760000|2021-03-25 05:22:40|24154.3|24114.3|24158.9|24118.9|24158.9|24118.9|24154.3|24114.3|0
1616649770000|2021-03-25 05:22:50|24158.8|24118.8|24159.1|24119.1|24159.1|24119.1|24158.8|24118.8|0
1616649790000|2021-03-25 05:23:10|24159|24119|24159|24119|24159.1|24119.1|24159|24119|0
1616649800000|2021-03-25 05:23:20|24159.1|24119.1|24159|24119|24159.1|24119.1|24159|24119|0
1616649820000|2021-03-25 05:23:40|24159.1|24119.1|24159.2|24119.2|24159.2|24119.2|24159.1|24119.1|0
1616649830000|2021-03-25 05:23:50|24159.3|24119.3|24159.1|24119.1|24159.3|24119.3|24159.1|24119.1|0
1616649860000|2021-03-25 05:24:20|24159.3|24119.3|24165|24125|24165|24125|24159.3|24119.3|0
1616649870000|2021-03-25 05:24:30|24165.1|24125.1|24164.9|24124.9|24165.2|24125.2|24159.3|24119.3|0
1616649880000|2021-03-25 05:24:40|24165|24125|24165|24125|24165|24125|24165|24125|0
1616649890000|2021-03-25 05:24:50|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|24164.9|24124.9|0
1616649900000|2021-03-25 05:25:00|24159.3|24119.3|24159|24119|24161.9|24121.9|24159|24119|0
1616649910000|2021-03-25 05:25:10|24159.7|24119.7|24165.4|24125.4|24165.4|24125.4|24159.7|24119.7|0
1616649920000|2021-03-25 05:25:20|24165.5|24125.5|24165.4|24125.4|24165.5|24125.5|24165.4|24125.4|0
1616649930000|2021-03-25 05:25:30|24165.5|24125.5|24165.4|24125.4|24165.5|24125.5|24165.4|24125.4|0
1616649940000|2021-03-25 05:25:40|24165.6|24125.6|24165.6|24125.6|24165.9|24125.9|24165.6|24125.6|0
1616649950000|2021-03-25 05:25:50|24165.7|24125.7|24165.7|24125.7|24165.7|24125.7|24165.6|24125.6|0
1616649960000|2021-03-25 05:26:00|24165.6|24125.6|24165.7|24125.7|24165.7|24125.7|24165.6|24125.6|0
1616649970000|2021-03-25 05:26:10|24165.6|24125.6|24165.6|24125.6|24165.7|24125.7|24165.6|24125.6|0
1616649980000|2021-03-25 05:26:20|24165.7|24125.7|24165.7|24125.7|24165.7|24125.7|24165.7|24125.7|0
1616650010000|2021-03-25 05:26:50|24167.8|24127.8|24171.3|24131.3|24171.3|24131.3|24167.8|24127.8|0
1616650020000|2021-03-25 05:27:00|24171.5|24131.5|24171.3|24131.3|24171.5|24131.5|24171.3|24131.3|0
1616650030000|2021-03-25 05:27:10|24171.2|24131.2|24171.2|24131.2|24171.2|24131.2|24171.2|24131.2|0
1616650040000|2021-03-25 05:27:20|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|0
1616650050000|2021-03-25 05:27:30|24171.2|24131.2|24171.2|24131.2|24171.3|24131.3|24171.2|24131.2|0
1616650070000|2021-03-25 05:27:50|24171|24131|24171.3|24131.3|24171.3|24131.3|24171|24131|0
1616650090000|2021-03-25 05:28:10|24171.2|24131.2|24171.2|24131.2|24171.3|24131.3|24171.2|24131.2|0
1616650100000|2021-03-25 05:28:20|24171.3|24131.3|24171.2|24131.2|24171.3|24131.3|24171.2|24131.2|0
1616650120000|2021-03-25 05:28:40|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|0
1616650130000|2021-03-25 05:28:50|24171.5|24131.5|24171.3|24131.3|24171.5|24131.5|24171.3|24131.3|0
1616650140000|2021-03-25 05:29:00|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|0
1616650160000|2021-03-25 05:29:20|24171.6|24131.6|24177.4|24137.4|24177.4|24137.4|24171.5|24131.5|0
1616650170000|2021-03-25 05:29:30|24177.2|24137.2|24177.2|24137.2|24177.4|24137.4|24177.2|24137.2|0
1616650180000|2021-03-25 05:29:40|24177.1|24137.1|24177.1|24137.1|24177.2|24137.2|24171.5|24131.5|0
1616650190000|2021-03-25 05:29:50|24174.3|24134.3|24171.6|24131.6|24177.2|24137.2|24171.6|24131.6|0
1616650210000|2021-03-25 05:30:10|24171.8|24131.8|24171.8|24131.8|24171.8|24131.8|24171.6|24131.6|0
1616650220000|2021-03-25 05:30:20|24171.9|24131.9|24171.6|24131.6|24171.9|24131.9|24171.6|24131.6|0
1616650230000|2021-03-25 05:30:30|24171.8|24131.8|24171.8|24131.8|24177.5|24137.5|24171.6|24131.6|0
1616650240000|2021-03-25 05:30:40|24171.6|24131.6|24171.6|24131.6|24171.6|24131.6|24171.6|24131.6|0
1616650260000|2021-03-25 05:31:00|24171.7|24131.7|24171.6|24131.6|24171.8|24131.8|24171.6|24131.6|0
1616650270000|2021-03-25 05:31:10|24171.8|24131.8|24171.6|24131.6|24171.8|24131.8|24171.6|24131.6|0
1616650280000|2021-03-25 05:31:20|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|24171.5|24131.5|0
1616650290000|2021-03-25 05:31:30|24171.6|24131.6|24171.6|24131.6|24171.6|24131.6|24171.5|24131.5|0
1616650300000|2021-03-25 05:31:40|24171.5|24131.5|24171.3|24131.3|24171.5|24131.5|24171.3|24131.3|0
1616650320000|2021-03-25 05:32:00|24171.2|24131.2|24171.2|24131.2|24171.3|24131.3|24171.2|24131.2|0
1616650330000|2021-03-25 05:32:10|24171.3|24131.3|24171.3|24131.3|24171.3|24131.3|24171.2|24131.2|0
1616650350000|2021-03-25 05:32:30|24171.2|24131.2|24171.3|24131.3|24171.3|24131.3|24171.2|24131.2|0
1616650360000|2021-03-25 05:32:40|24171.2|24131.2|24171.2|24131.2|24171.2|24131.2|24171.2|24131.2|0
1616650380000|2021-03-25 05:33:00|24171.3|24131.3|24171.2|24131.2|24171.3|24131.3|24171.2|24131.2|0
1616650400000|2021-03-25 05:33:20|24171|24131|24170.8|24130.8|24171|24131|24170.8|24130.8|0
1616650410000|2021-03-25 05:33:30|24170.9|24130.9|24171|24131|24171.2|24131.2|24170.9|24130.9|0
1616650420000|2021-03-25 05:33:40|24170.9|24130.9|24171|24131|24171|24131|24170.9|24130.9|0
1616650430000|2021-03-25 05:33:50|24170.8|24130.8|24165.3|24125.3|24170.8|24130.8|24165.3|24125.3|0
1616650440000|2021-03-25 05:34:00|24165.1|24125.1|24159.2|24119.2|24165.1|24125.1|24159.2|24119.2|0
1616650450000|2021-03-25 05:34:10|24159.1|24119.1|24159.2|24119.2|24159.2|24119.2|24153.5|24113.5|0
1616650460000|2021-03-25 05:34:20|24158.2|24118.2|24156.3|24116.3|24159.2|24119.2|24156.3|24116.3|0
1616650470000|2021-03-25 05:34:30|24157.3|24117.3|24159.2|24119.2|24159.4|24119.4|24157.3|24117.3|0
1616650480000|2021-03-25 05:34:40|24159.4|24119.4|24159.4|24119.4|24159.4|24119.4|24159.4|24119.4|0
1616650490000|2021-03-25 05:34:50|24159.2|24119.2|24159.2|24119.2|24159.2|24119.2|24159.2|24119.2|0
1616650500000|2021-03-25 05:35:00|24159.4|24119.4|24159.4|24119.4|24159.4|24119.4|24159.2|24119.2|0
1616650510000|2021-03-25 05:35:10|24159.2|24119.2|24159.3|24119.3|24159.3|24119.3|24159.2|24119.2|0
1616650520000|2021-03-25 05:35:20|24159.2|24119.2|24159.1|24119.1|24159.2|24119.2|24159.1|24119.1|0
1616650550000|2021-03-25 05:35:50|24159.2|24119.2|24159.2|24119.2|24159.2|24119.2|24159.2|24119.2|0
1616650570000|2021-03-25 05:36:10|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|24158.9|24118.9|0
1616650580000|2021-03-25 05:36:20|24159.2|24119.2|24159.2|24119.2|24159.2|24119.2|24159.2|24119.2|0
1616650590000|2021-03-25 05:36:30|24159.3|24119.3|24159.2|24119.2|24159.4|24119.4|24159.2|24119.2|0
1616650620000|2021-03-25 05:37:00|24159.1|24119.1|24159.2|24119.2|24159.2|24119.2|24159.1|24119.1|0
1616650630000|2021-03-25 05:37:10|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|24159.1|24119.1|0
1616650640000|2021-03-25 05:37:20|24158.9|24118.9|24153.2|24113.2|24158.9|24118.9|24153.2|24113.2|0
1616650650000|2021-03-25 05:37:30|24153.1|24113.1|24153|24113|24153.1|24113.1|24153|24113|0
1616650660000|2021-03-25 05:37:40|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|0
1616650670000|2021-03-25 05:37:50|24153.3|24113.3|24153.3|24113.3|24156.1|24116.1|24153.3|24113.3|0
1616650680000|2021-03-25 05:38:00|24153.2|24113.2|24153.3|24113.3|24153.3|24113.3|24153.2|24113.2|0
1616650690000|2021-03-25 05:38:10|24153.5|24113.5|24153.3|24113.3|24159.1|24119.1|24153.3|24113.3|0
1616650730000|2021-03-25 05:38:50|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|0
1616650740000|2021-03-25 05:39:00|24153.3|24113.3|24153.3|24113.3|24153.3|24113.3|24153.2|24113.2|0
1616650750000|2021-03-25 05:39:10|24153.4|24113.4|24153.3|24113.3|24153.4|24113.4|24153.3|24113.3|0
1616650760000|2021-03-25 05:39:20|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|24153.2|24113.2|0
1616650770000|2021-03-25 05:39:30|24153.3|24113.3|24153.3|24113.3|24153.3|24113.3|24153.2|24113.2|0
1616650790000|2021-03-25 05:39:50|24153.2|24113.2|24153.3|24113.3|24153.3|24113.3|24153.2|24113.2|0
1616650800000|2021-03-25 05:40:00|24153.2|24113.2|24152.9|24112.9|24153.2|24113.2|24152.9|24112.9|0
1616650810000|2021-03-25 05:40:10|24153|24113|24153|24113|24153|24113|24153|24113|0
1616650820000|2021-03-25 05:40:20|24152.9|24112.9|24152.7|24112.7|24152.9|24112.9|24152.7|24112.7|0
1616650830000|2021-03-25 05:40:30|24152.8|24112.8|24147|24107|24152.9|24112.9|24147|24107|0
1616650840000|2021-03-25 05:40:40|24146.8|24106.8|24146.8|24106.8|24146.9|24106.9|24146.8|24106.8|0
1616650850000|2021-03-25 05:40:50|24147|24107|24146.7|24106.7|24147|24107|24146.7|24106.7|0
1616650860000|2021-03-25 05:41:00|24146.8|24106.8|24146.9|24106.9|24149.8|24109.8|24146.8|24106.8|0
1616650870000|2021-03-25 05:41:10|24146.8|24106.8|24146.8|24106.8|24146.8|24106.8|24146.8|24106.8|0
1616650880000|2021-03-25 05:41:20|24146.7|24106.7|24146.8|24106.8|24146.8|24106.8|24146.7|24106.7|0
1616650900000|2021-03-25 05:41:40|24147|24107|24147.1|24107.1|24147.1|24107.1|24147|24107|0
1616650910000|2021-03-25 05:41:50|24148.2|24108.2|24147.1|24107.1|24152.8|24112.8|24147.1|24107.1|0
1616650920000|2021-03-25 05:42:00|24147|24107|24147.1|24107.1|24147.1|24107.1|24146.8|24106.8|0
1616650930000|2021-03-25 05:42:10|24147|24107|24147.2|24107.2|24147.2|24107.2|24147|24107|0
1616650940000|2021-03-25 05:42:20|24147.1|24107.1|24152.9|24112.9|24152.9|24112.9|24147.1|24107.1|0
1616650950000|2021-03-25 05:42:30|24151.8|24111.8|24153|24113|24153|24113|24150.1|24110.1|0
1616650960000|2021-03-25 05:42:40|24152.9|24112.9|24152.9|24112.9|24153|24113|24150.1|24110.1|0
1616650970000|2021-03-25 05:42:50|24151.8|24111.8|24152.9|24112.9|24152.9|24112.9|24147.3|24107.3|0
1616650980000|2021-03-25 05:43:00|24151.8|24111.8|24149|24109|24152.9|24112.9|24149|24109|0
1616650990000|2021-03-25 05:43:10|24147.3|24107.3|24147.3|24107.3|24147.3|24107.3|24147.3|24107.3|0
1616651000000|2021-03-25 05:43:20|24147.4|24107.4|24147.3|24107.3|24147.4|24107.4|24147.3|24107.3|0
1616651020000|2021-03-25 05:43:40|24147.1|24107.1|24147.1|24107.1|24147.1|24107.1|24147.1|24107.1|0
1616651030000|2021-03-25 05:43:50|24147.3|24107.3|24147|24107|24147.3|24107.3|24147|24107|0
1616651050000|2021-03-25 05:44:10|24146.8|24106.8|24146.8|24106.8|24146.8|24106.8|24146.8|24106.8|0
1616651060000|2021-03-25 05:44:20|24146.9|24106.9|24146.8|24106.8|24147|24107|24146.8|24106.8|0
1616651070000|2021-03-25 05:44:30|24146.7|24106.7|24146.5|24106.5|24146.7|24106.7|24146.5|24106.5|0
1616651080000|2021-03-25 05:44:40|24145.4|24105.4|24146.5|24106.5|24146.5|24106.5|24143.7|24103.7|0
1616651090000|2021-03-25 05:44:50|24145.4|24105.4|24146.7|24106.7|24146.7|24106.7|24140.9|24100.9|0
1616651100000|2021-03-25 05:45:00|24146.6|24106.6|24146.7|24106.7|24146.7|24106.7|24146.6|24106.6|0
1616651110000|2021-03-25 05:45:10|24146.8|24106.8|24146.8|24106.8|24146.8|24106.8|24146.8|24106.8|0
1616651130000|2021-03-25 05:45:30|24146.9|24106.9|24147|24107|24147|24107|24146.8|24106.8|0
1616651140000|2021-03-25 05:45:40|24149.1|24109.1|24146.8|24106.8|24152.6|24112.6|24146.8|24106.8|0
1616651150000|2021-03-25 05:45:50|24146.7|24106.7|24146.7|24106.7|24146.7|24106.7|24146.7|24106.7|0
1616651160000|2021-03-25 05:46:00|24146.5|24106.5|24146.5|24106.5|24146.5|24106.5|24146.3|24106.3|0
1616651170000|2021-03-25 05:46:10|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|0
1616651180000|2021-03-25 05:46:20|24146.4|24106.4|24146.5|24106.5|24146.5|24106.5|24146.3|24106.3|0
1616651190000|2021-03-25 05:46:30|24146.3|24106.3|24146.3|24106.3|24146.5|24106.5|24146.3|24106.3|0
1616651210000|2021-03-25 05:46:50|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|24146.4|24106.4|0
1616651220000|2021-03-25 05:47:00|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|24140.6|24100.6|0
1616651230000|2021-03-25 05:47:10|24145.3|24105.3|24146.2|24106.2|24146.2|24106.2|24143.4|24103.4|0
1616651240000|2021-03-25 05:47:20|24145.1|24105.1|24140.5|24100.5|24145.1|24105.1|24140.5|24100.5|0
1616651250000|2021-03-25 05:47:30|24140.3|24100.3|24140.5|24100.5|24140.5|24100.5|24140.3|24100.3|0
1616651260000|2021-03-25 05:47:40|24140.6|24100.6|24140.8|24100.8|24140.8|24100.8|24140.6|24100.6|0
1616651270000|2021-03-25 05:47:50|24140.7|24100.7|24140.6|24100.6|24140.7|24100.7|24140.6|24100.6|0
1616651280000|2021-03-25 05:48:00|24140.5|24100.5|24140.3|24100.3|24140.5|24100.5|24140.3|24100.3|0
1616651290000|2021-03-25 05:48:10|24140.5|24100.5|24140.4|24100.4|24140.6|24100.6|24140.3|24100.3|0
1616651300000|2021-03-25 05:48:20|24140.5|24100.5|24140.5|24100.5|24140.5|24100.5|24140.3|24100.3|0
1616651310000|2021-03-25 05:48:30|24140.6|24100.6|24140.5|24100.5|24140.6|24100.6|24140.5|24100.5|0
1616651330000|2021-03-25 05:48:50|24140.3|24100.3|24140.3|24100.3|24140.3|24100.3|24140.3|24100.3|0
1616651340000|2021-03-25 05:49:00|24140.1|24100.1|24137.2|24097.2|24140.1|24100.1|24134.4|24094.4|0
1616651350000|2021-03-25 05:49:10|24138.3|24098.3|24134.4|24094.4|24140|24100|24134.4|24094.4|0
1616651360000|2021-03-25 05:49:20|24134.2|24094.2|24134.1|24094.1|24134.2|24094.2|24134.1|24094.1|0
1616651370000|2021-03-25 05:49:30|24133.9|24093.9|24131|24091|24133.9|24093.9|24128.2|24088.2|0
1616651380000|2021-03-25 05:49:40|24129.9|24089.9|24133.9|24093.9|24133.9|24093.9|24128|24088|0
1616651390000|2021-03-25 05:49:50|24134.1|24094.1|24134.1|24094.1|24134.1|24094.1|24134.1|24094.1|0
1616651400000|2021-03-25 05:50:00|24133.9|24093.9|24133.9|24093.9|24134.1|24094.1|24133.9|24093.9|0
1616651410000|2021-03-25 05:50:10|24134.1|24094.1|24134|24094|24134.2|24094.2|24133.9|24093.9|0
1616651420000|2021-03-25 05:50:20|24134.1|24094.1|24133.9|24093.9|24134.1|24094.1|24133.9|24093.9|0
1616651430000|2021-03-25 05:50:30|24134|24094|24134.1|24094.1|24134.2|24094.2|24134|24094|0
1616651440000|2021-03-25 05:50:40|24134.2|24094.2|24139.9|24099.9|24140|24100|24134.1|24094.1|0
1616651450000|2021-03-25 05:50:50|24140|24100|24134.1|24094.1|24140|24100|24134|24094|0
1616651460000|2021-03-25 05:51:00|24134|24094|24134|24094|24134.1|24094.1|24133.9|24093.9|0
1616651470000|2021-03-25 05:51:10|24134.1|24094.1|24134.1|24094.1|24134.1|24094.1|24133.9|24093.9|0
1616651480000|2021-03-25 05:51:20|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616651490000|2021-03-25 05:51:30|24133.8|24093.8|24133.9|24093.9|24133.9|24093.9|24133.7|24093.7|0
1616651500000|2021-03-25 05:51:40|24134|24094|24133.9|24093.9|24134|24094|24133.9|24093.9|0
1616651510000|2021-03-25 05:51:50|24134.1|24094.1|24134.2|24094.2|24134.2|24094.2|24134.1|24094.1|0
1616651520000|2021-03-25 05:52:00|24134.3|24094.3|24137|24097|24140|24100|24134.3|24094.3|0
1616651530000|2021-03-25 05:52:10|24138.1|24098.1|24139.9|24099.9|24139.9|24099.9|24134.2|24094.2|0
1616651540000|2021-03-25 05:52:20|24140|24100|24140|24100|24140|24100|24139.8|24099.8|0
1616651550000|2021-03-25 05:52:30|24140.1|24100.1|24140.1|24100.1|24140.1|24100.1|24140.1|24100.1|0
1616651560000|2021-03-25 05:52:40|24140|24100|24140|24100|24140.1|24100.1|24140|24100|0
1616651590000|2021-03-25 05:53:10|24140.1|24100.1|24140|24100|24140.1|24100.1|24139.8|24099.8|0
1616651620000|2021-03-25 05:53:40|24140.1|24100.1|24140.1|24100.1|24140.1|24100.1|24140|24100|0
1616651630000|2021-03-25 05:53:50|24140|24100|24140|24100|24140|24100|24140|24100|0
1616651640000|2021-03-25 05:54:00|24139.8|24099.8|24139.8|24099.8|24139.8|24099.8|24139.7|24099.7|0
1616651650000|2021-03-25 05:54:10|24139.7|24099.7|24139.7|24099.7|24139.7|24099.7|24139.7|24099.7|0
1616651670000|2021-03-25 05:54:30|24139.5|24099.5|24133.8|24093.8|24139.5|24099.5|24133.8|24093.8|0
1616651680000|2021-03-25 05:54:40|24133.9|24093.9|24133.6|24093.6|24133.9|24093.9|24133.6|24093.6|0
1616651690000|2021-03-25 05:54:50|24133.5|24093.5|24133.6|24093.6|24133.6|24093.6|24133.5|24093.5|0
1616651700000|2021-03-25 05:55:00|24133.8|24093.8|24136.7|24096.7|24136.7|24096.7|24133.7|24093.7|0
1616651710000|2021-03-25 05:55:10|24137.8|24097.8|24139.5|24099.5|24139.6|24099.6|24136.7|24096.7|0
1616651720000|2021-03-25 05:55:20|24138.5|24098.5|24139.8|24099.8|24140|24100|24136.7|24096.7|0
1616651730000|2021-03-25 05:55:30|24139.9|24099.9|24140.1|24100.1|24140.1|24100.1|24139.8|24099.8|0
1616651740000|2021-03-25 05:55:40|24140|24100|24140.1|24100.1|24140.1|24100.1|24140|24100|0
1616651750000|2021-03-25 05:55:50|24140|24100|24140|24100|24140.1|24100.1|24140|24100|0
1616651760000|2021-03-25 05:56:00|24140.1|24100.1|24140.1|24100.1|24140.1|24100.1|24140|24100|0
1616651770000|2021-03-25 05:56:10|24140|24100|24139.8|24099.8|24140|24100|24139.8|24099.8|0
1616651780000|2021-03-25 05:56:20|24140|24100|24140|24100|24140.1|24100.1|24139.9|24099.9|0
1616651790000|2021-03-25 05:56:30|24139.9|24099.9|24139.7|24099.7|24139.9|24099.9|24139.7|24099.7|0
1616651800000|2021-03-25 05:56:40|24139.8|24099.8|24139.8|24099.8|24139.9|24099.9|24139.8|24099.8|0
1616651810000|2021-03-25 05:56:50|24139.9|24099.9|24139.8|24099.8|24139.9|24099.9|24139.8|24099.8|0
1616651820000|2021-03-25 05:57:00|24139.7|24099.7|24139.5|24099.5|24139.7|24099.7|24136.7|24096.7|0
1616651830000|2021-03-25 05:57:10|24139.4|24099.4|24133.7|24093.7|24139.5|24099.5|24133.7|24093.7|0
1616651840000|2021-03-25 05:57:20|24133.8|24093.8|24133.6|24093.6|24133.8|24093.8|24133.6|24093.6|0
1616651850000|2021-03-25 05:57:30|24133.7|24093.7|24133.8|24093.8|24136.6|24096.6|24133.6|24093.6|0
1616651860000|2021-03-25 05:57:40|24134.8|24094.8|24139.5|24099.5|24139.5|24099.5|24133.8|24093.8|0
1616651870000|2021-03-25 05:57:50|24139.7|24099.7|24139.7|24099.7|24139.7|24099.7|24139.7|24099.7|0
1616651880000|2021-03-25 05:58:00|24139.5|24099.5|24139.8|24099.8|24139.8|24099.8|24139.5|24099.5|0
1616651890000|2021-03-25 05:58:10|24139.9|24099.9|24139.8|24099.8|24139.9|24099.9|24139.8|24099.8|0
1616651900000|2021-03-25 05:58:20|24139.9|24099.9|24139.8|24099.8|24140|24100|24139.8|24099.8|0
1616651910000|2021-03-25 05:58:30|24139.7|24099.7|24139.5|24099.5|24139.7|24099.7|24139.5|24099.5|0
1616651920000|2021-03-25 05:58:40|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|24139.4|24099.4|0
1616651930000|2021-03-25 05:58:50|24139.2|24099.2|24139.5|24099.5|24139.5|24099.5|24133.6|24093.6|0
1616651940000|2021-03-25 05:59:00|24139.4|24099.4|24139.8|24099.8|24139.8|24099.8|24139.4|24099.4|0
1616651950000|2021-03-25 05:59:10|24139.7|24099.7|24139.5|24099.5|24139.7|24099.7|24139.5|24099.5|0
1616651960000|2021-03-25 05:59:20|24139.4|24099.4|24133.3|24093.3|24139.4|24099.4|24133.3|24093.3|0
1616651970000|2021-03-25 05:59:30|24133.5|24093.5|24139.2|24099.2|24139.2|24099.2|24133.5|24093.5|0
1616651980000|2021-03-25 05:59:40|24139.3|24099.3|24139.2|24099.2|24139.4|24099.4|24139.2|24099.2|0
1616651990000|2021-03-25 05:59:50|24139.1|24099.1|24133.3|24093.3|24139.2|24099.2|24133.3|24093.3|0
1616652000000|2021-03-25 06:00:00|24133.5|24093.5|24133.3|24093.3|24133.5|24093.5|24133.2|24093.2|0
1616652010000|2021-03-25 06:00:10|24132.3|24092.3|24127.4|24087.4|24132.3|24092.3|24127.4|24087.4|0
1616652020000|2021-03-25 06:00:20|24127.5|24087.5|24127.4|24087.4|24127.6|24087.6|24127.4|24087.4|0
1616652030000|2021-03-25 06:00:30|24127.3|24087.3|24127.4|24087.4|24127.4|24087.4|24127.3|24087.3|0
1616652040000|2021-03-25 06:00:40|24127.3|24087.3|24127.4|24087.4|24127.4|24087.4|24124.5|24084.5|0
1616652050000|2021-03-25 06:00:50|24127.3|24087.3|24127.6|24087.6|24127.6|24087.6|24121.7|24081.7|0
1616652060000|2021-03-25 06:01:00|24126.5|24086.5|24127.7|24087.7|24127.7|24087.7|24124.8|24084.8|0
1616652070000|2021-03-25 06:01:10|24127.6|24087.6|24127.4|24087.4|24127.6|24087.6|24127.3|24087.3|0
1616652080000|2021-03-25 06:01:20|24125.3|24085.3|24121.8|24081.8|24125.3|24085.3|24121.7|24081.7|0
1616652090000|2021-03-25 06:01:30|24122|24082|24127.7|24087.7|24127.7|24087.7|24122|24082|0
1616652100000|2021-03-25 06:01:40|24127.9|24087.9|24127.7|24087.7|24127.9|24087.9|24127.7|24087.7|0
1616652110000|2021-03-25 06:01:50|24127.9|24087.9|24127.7|24087.7|24127.9|24087.9|24127.7|24087.7|0
1616652120000|2021-03-25 06:02:00|24127.9|24087.9|24127.7|24087.7|24127.9|24087.9|24127.6|24087.6|0
1616652130000|2021-03-25 06:02:10|24127.9|24087.9|24127.7|24087.7|24127.9|24087.9|24127.7|24087.7|0
1616652140000|2021-03-25 06:02:20|24127.9|24087.9|24127.7|24087.7|24127.9|24087.9|24127.7|24087.7|0
1616652160000|2021-03-25 06:02:40|24127.6|24087.6|24127.6|24087.6|24127.7|24087.7|24127.6|24087.6|0
1616652170000|2021-03-25 06:02:50|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|0
1616652180000|2021-03-25 06:03:00|24127.9|24087.9|24127.7|24087.7|24127.9|24087.9|24127.7|24087.7|0
1616652200000|2021-03-25 06:03:20|24127.9|24087.9|24127.7|24087.7|24127.9|24087.9|24127.7|24087.7|0
1616652210000|2021-03-25 06:03:30|24127.6|24087.6|24127.6|24087.6|24127.6|24087.6|24127.6|24087.6|0
1616652220000|2021-03-25 06:03:40|24127.5|24087.5|24127.6|24087.6|24127.6|24087.6|24127.5|24087.5|0
1616652230000|2021-03-25 06:03:50|24127.5|24087.5|24127.5|24087.5|24127.5|24087.5|24127.5|24087.5|0
1616652240000|2021-03-25 06:04:00|24127.4|24087.4|24127.6|24087.6|24127.6|24087.6|24127.4|24087.4|0
1616652250000|2021-03-25 06:04:10|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|0
1616652260000|2021-03-25 06:04:20|24130.5|24090.5|24133.5|24093.5|24133.5|24093.5|24130.5|24090.5|0
1616652270000|2021-03-25 06:04:30|24133.3|24093.3|24133.5|24093.5|24133.5|24093.5|24133.3|24093.3|0
1616652280000|2021-03-25 06:04:40|24133.6|24093.6|24133.5|24093.5|24133.6|24093.6|24133.5|24093.5|0
1616652300000|2021-03-25 06:05:00|24133.4|24093.4|24133.6|24093.6|24133.6|24093.6|24127.7|24087.7|0
1616652320000|2021-03-25 06:05:20|24133.8|24093.8|24133.8|24093.8|24133.8|24093.8|24133.8|24093.8|0
1616652340000|2021-03-25 06:05:40|24133.6|24093.6|24133.6|24093.6|24133.7|24093.7|24133.6|24093.6|0
1616652350000|2021-03-25 06:05:50|24133.7|24093.7|24133.6|24093.6|24133.9|24093.9|24133.6|24093.6|0
1616652360000|2021-03-25 06:06:00|24133.5|24093.5|24133.5|24093.5|24133.5|24093.5|24130.7|24090.7|0
1616652370000|2021-03-25 06:06:10|24132.4|24092.4|24133.5|24093.5|24133.6|24093.6|24127.9|24087.9|0
1616652380000|2021-03-25 06:06:20|24131.4|24091.4|24127.9|24087.9|24133.5|24093.5|24127.9|24087.9|0
1616652390000|2021-03-25 06:06:30|24128|24088|24128|24088|24128|24088|24128|24088|0
1616652400000|2021-03-25 06:06:40|24130.2|24090.2|24133.6|24093.6|24133.6|24093.6|24130.2|24090.2|0
1616652410000|2021-03-25 06:06:50|24133.8|24093.8|24127.9|24087.9|24133.8|24093.8|24127.9|24087.9|0
1616652420000|2021-03-25 06:07:00|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|24127.7|24087.7|0
1616652430000|2021-03-25 06:07:10|24127.9|24087.9|24127.7|24087.7|24127.9|24087.9|24127.7|24087.7|0
1616652440000|2021-03-25 06:07:20|24127.8|24087.8|24127.8|24087.8|24133.6|24093.6|24127.7|24087.7|0
1616652450000|2021-03-25 06:07:30|24127.7|24087.7|24127.7|24087.7|24133.5|24093.5|24127.7|24087.7|0
1616652460000|2021-03-25 06:07:40|24127.9|24087.9|24127.8|24087.8|24127.9|24087.9|24127.7|24087.7|0
1616652470000|2021-03-25 06:07:50|24128.9|24088.9|24127.7|24087.7|24130.7|24090.7|24127.7|24087.7|0
1616652490000|2021-03-25 06:08:10|24127.8|24087.8|24133.6|24093.6|24133.6|24093.6|24127.8|24087.8|0
1616652510000|2021-03-25 06:08:30|24133.8|24093.8|24133.8|24093.8|24133.8|24093.8|24133.8|24093.8|0
1616652540000|2021-03-25 06:09:00|24133.6|24093.6|24133.6|24093.6|24133.8|24093.8|24133.6|24093.6|0
1616652550000|2021-03-25 06:09:10|24133.7|24093.7|24133.8|24093.8|24133.8|24093.8|24133.7|24093.7|0
1616652560000|2021-03-25 06:09:20|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|24133.9|24093.9|0
1616652570000|2021-03-25 06:09:30|24134|24094|24133.9|24093.9|24134|24094|24133.9|24093.9|0
1616652580000|2021-03-25 06:09:40|24135|24095|24134.1|24094.1|24136.9|24096.9|24134.1|24094.1|0
1616652590000|2021-03-25 06:09:50|24135.2|24095.2|24136.9|24096.9|24136.9|24096.9|24135.2|24095.2|0
1616652600000|2021-03-25 06:10:00|24137|24097|24137|24097|24137|24097|24136.9|24096.9|0
1616652610000|2021-03-25 06:10:10|24136.9|24096.9|24137.2|24097.2|24137.2|24097.2|24136.9|24096.9|0
1616652620000|2021-03-25 06:10:20|24137.1|24097.1|24137.3|24097.3|24140.1|24100.1|24137|24097|0
1616652630000|2021-03-25 06:10:30|24137.2|24097.2|24134.4|24094.4|24137.2|24097.2|24134.3|24094.3|0
1616652640000|2021-03-25 06:10:40|24137.2|24097.2|24137.2|24097.2|24137.2|24097.2|24137.2|24097.2|0
1616652660000|2021-03-25 06:11:00|24137|24097|24134.1|24094.1|24137|24097|24134|24094|0
1616652670000|2021-03-25 06:11:10|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|24134.2|24094.2|0
1616652680000|2021-03-25 06:11:20|24134.1|24094.1|24139.8|24099.8|24139.8|24099.8|24134.1|24094.1|0
1616652690000|2021-03-25 06:11:30|24138.8|24098.8|24137|24097|24138.8|24098.8|24137|24097|0
1616652700000|2021-03-25 06:11:40|24138.1|24098.1|24140|24100|24140|24100|24137|24097|0
1616652720000|2021-03-25 06:12:00|24139.8|24099.8|24140|24100|24140|24100|24139.8|24099.8|0
1616652730000|2021-03-25 06:12:10|24140.1|24100.1|24140.3|24100.3|24140.5|24100.5|24140.1|24100.1|0
1616652740000|2021-03-25 06:12:20|24140.4|24100.4|24140.4|24100.4|24140.4|24100.4|24140.3|24100.3|0
1616652750000|2021-03-25 06:12:30|24140.3|24100.3|24140.3|24100.3|24140.3|24100.3|24140.3|24100.3|0
1616652760000|2021-03-25 06:12:40|24140.1|24100.1|24140.3|24100.3|24140.3|24100.3|24140.1|24100.1|0
1616652770000|2021-03-25 06:12:50|24140.2|24100.2|24140.3|24100.3|24140.3|24100.3|24140.2|24100.2|0
1616652780000|2021-03-25 06:13:00|24140.2|24100.2|24140.3|24100.3|24140.3|24100.3|24140.2|24100.2|0
1616652790000|2021-03-25 06:13:10|24140.2|24100.2|24140.1|24100.1|24140.2|24100.2|24140.1|24100.1|0
1616652830000|2021-03-25 06:13:50|24140.3|24100.3|24140.3|24100.3|24140.3|24100.3|24140.3|24100.3|0
1616652840000|2021-03-25 06:14:00|24140.2|24100.2|24140|24100|24140.2|24100.2|24140|24100|0
1616652850000|2021-03-25 06:14:10|24137.8|24097.8|24134.4|24094.4|24137.8|24097.8|24134.4|24094.4|0
1616652860000|2021-03-25 06:14:20|24134.5|24094.5|24140.1|24100.1|24140.3|24100.3|24134.5|24094.5|0
1616652870000|2021-03-25 06:14:30|24140.3|24100.3|24140|24100|24140.3|24100.3|24140|24100|0
1616652880000|2021-03-25 06:14:40|24140.1|24100.1|24140.1|24100.1|24140.3|24100.3|24140|24100|0
1616652890000|2021-03-25 06:14:50|24140|24100|24140|24100|24140|24100|24140|24100|0
1616652900000|2021-03-25 06:15:00|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|24139.9|24099.9|0
1616652910000|2021-03-25 06:15:10|24139.8|24099.8|24136.9|24096.9|24139.8|24099.8|24136.9|24096.9|0
1616652920000|2021-03-25 06:15:20|24137|24097|24133.9|24093.9|24137|24097|24133.9|24093.9|0
1616652930000|2021-03-25 06:15:30|24133.8|24093.8|24133.9|24093.9|24133.9|24093.9|24133.8|24093.8|0
1616652940000|2021-03-25 06:15:40|24133.8|24093.8|24134.1|24094.1|24134.1|24094.1|24133.8|24093.8|0
1616652950000|2021-03-25 06:15:50|24135.1|24095.1|24139.8|24099.8|24139.8|24099.8|24135.1|24095.1|0
1616652960000|2021-03-25 06:16:00|24139.9|24099.9|24140.3|24100.3|24140.3|24100.3|24139.9|24099.9|0
1616652970000|2021-03-25 06:16:10|24140.4|24100.4|24146.3|24106.3|24146.3|24106.3|24140.4|24100.4|0
1616652980000|2021-03-25 06:16:20|24146.2|24106.2|24146.2|24106.2|24146.2|24106.2|24146.2|24106.2|0
1616652990000|2021-03-25 06:16:30|24146.1|24106.1|24145.9|24105.9|24146.2|24106.2|24143.1|24103.1|0
1616653000000|2021-03-25 06:16:40|24146|24106|24145.9|24105.9|24146|24106|24143.1|24103.1|0
1616653010000|2021-03-25 06:16:50|24146|24106|24146.2|24106.2|24146.2|24106.2|24146|24106|0
1616653020000|2021-03-25 06:17:00|24146.3|24106.3|24146.1|24106.1|24146.3|24106.3|24146|24106|0
1616653030000|2021-03-25 06:17:10|24146|24106|24146.2|24106.2|24146.2|24106.2|24146|24106|0
1616653040000|2021-03-25 06:17:20|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|24146.3|24106.3|0
1616653050000|2021-03-25 06:17:30|24146.2|24106.2|24146.3|24106.3|24146.3|24106.3|24146.2|24106.2|0
1616653060000|2021-03-25 06:17:40|24146.4|24106.4|24146.5|24106.5|24146.5|24106.5|24146.3|24106.3|0
1616653070000|2021-03-25 06:17:50|24146.6|24106.6|24149.6|24109.6|24152.4|24112.4|24146.5|24106.5|0
1616653080000|2021-03-25 06:18:00|24149.5|24109.5|24149.4|24109.4|24152.4|24112.4|24149.4|24109.4|0
1616653090000|2021-03-25 06:18:10|24149.3|24109.3|24149.4|24109.4|24149.4|24109.4|24149.3|24109.3|0
1616653100000|2021-03-25 06:18:20|24148.4|24108.4|24149.6|24109.6|24149.6|24109.6|24146.6|24106.6|0
1616653110000|2021-03-25 06:18:30|24150.6|24110.6|24149.6|24109.6|24152.4|24112.4|24149.6|24109.6|0
1616653120000|2021-03-25 06:18:40|24150.6|24110.6|24152.4|24112.4|24152.5|24112.5|24150.6|24110.6|0
1616653140000|2021-03-25 06:19:00|24151.3|24111.3|24149.4|24109.4|24151.3|24111.3|24149.4|24109.4|0
1616653150000|2021-03-25 06:19:10|24149.5|24109.5|24152.2|24112.2|24152.4|24112.4|24149.4|24109.4|0
1616653160000|2021-03-25 06:19:20|24151.2|24111.2|24151.3|24111.3|24152.4|24112.4|24149.4|24109.4|0
1616653170000|2021-03-25 06:19:30|24149.6|24109.6|24152.4|24112.4|24152.4|24112.4|24149.6|24109.6|0
1616653180000|2021-03-25 06:19:40|24151.3|24111.3|24152.5|24112.5|24152.5|24112.5|24149.6|24109.6|0
1616653200000|2021-03-25 06:20:00|24152.4|24112.4|24152.4|24112.4|24152.4|24112.4|24152.4|24112.4|0
1616653220000|2021-03-25 06:20:20|24152.5|24112.5|24152.5|24112.5|24152.5|24112.5|24152.5|24112.5|0
1616653230000|2021-03-25 06:20:30|24152.7|24112.7|24152.8|24112.8|24152.8|24112.8|24152.7|24112.7|0
1616653250000|2021-03-25 06:20:50|24152.9|24112.9|24152.8|24112.8|24152.9|24112.9|24152.8|24112.8|0
1616653260000|2021-03-25 06:21:00|24152.7|24112.7|24152.8|24112.8|24153|24113|24152.7|24112.7|0
1616653270000|2021-03-25 06:21:10|24152.7|24112.7|24153|24113|24153.1|24113.1|24152.7|24112.7|0
1616653280000|2021-03-25 06:21:20|24152.8|24112.8|24152.8|24112.8|24152.8|24112.8|24152.7|24112.7|0
1616653290000|2021-03-25 06:21:30|24152.7|24112.7|24152.5|24112.5|24152.7|24112.7|24152.5|24112.5|0
1616653300000|2021-03-25 06:21:40|24152.4|24112.4|24152.5|24112.5|24152.5|24112.5|24152.4|24112.4|0
1616653310000|2021-03-25 06:21:50|24152.4|24112.4|24152.5|24112.5|24152.7|24112.7|24152.4|24112.4|0
1616653320000|2021-03-25 06:22:00|24152.7|24112.7|24152.5|24112.5|24152.7|24112.7|24152.5|24112.5|0
1616653330000|2021-03-25 06:22:10|24152.4|24112.4|24152.4|24112.4|24152.5|24112.5|24152.4|24112.4|0
1616653350000|2021-03-25 06:22:30|24152.3|24112.3|24152.2|24112.2|24152.3|24112.3|24152.2|24112.2|0
1616653360000|2021-03-25 06:22:40|24152.1|24112.1|24152.2|24112.2|24152.2|24112.2|24152.1|24112.1|0
1616653370000|2021-03-25 06:22:50|24152.4|24112.4|24152.4|24112.4|24152.4|24112.4|24152.4|24112.4|0
1616653380000|2021-03-25 06:23:00|24152.5|24112.5|24152.5|24112.5|24152.7|24112.7|24152.5|24112.5|0
1616653390000|2021-03-25 06:23:10|24152.4|24112.4|24152.4|24112.4|24152.5|24112.5|24152.4|24112.4|0
1616653400000|2021-03-25 06:23:20|24152.5|24112.5|24152.5|24112.5|24152.5|24112.5|24152.4|24112.4|0
1616653410000|2021-03-25 06:23:30|24152.4|24112.4|24152.2|24112.2|24152.4|24112.4|24152.2|24112.2|0
1616653420000|2021-03-25 06:23:40|24152.3|24112.3|24152.3|24112.3|24152.3|24112.3|24152.2|24112.2|0
1616653430000|2021-03-25 06:23:50|24152.4|24112.4|24152.4|24112.4|24152.4|24112.4|24152.4|24112.4|0
1616653440000|2021-03-25 06:24:00|24152.2|24112.2|24152.3|24112.3|24152.4|24112.4|24152.2|24112.2|0
1616653450000|2021-03-25 06:24:10|24152.2|24112.2|24152.2|24112.2|24152.2|24112.2|24152.2|24112.2|0
1616653460000|2021-03-25 06:24:20|24152.3|24112.3|24152.4|24112.4|24152.4|24112.4|24152.3|24112.3|0
1616653470000|2021-03-25 06:24:30|24152.2|24112.2|24152.3|24112.3|24152.4|24112.4|24152.2|24112.2|0
1616653480000|2021-03-25 06:24:40|24152.4|24112.4|24152.4|24112.4|24152.4|24112.4|24152.2|24112.2|0
1616653500000|2021-03-25 06:25:00|24152.2|24112.2|24152.2|24112.2|24152.2|24112.2|24152.1|24112.1|0
1616653510000|2021-03-25 06:25:10|24152.1|24112.1|24149.3|24109.3|24152.1|24112.1|24149.3|24109.3|0
1616653520000|2021-03-25 06:25:20|24150.3|24110.3|24149.3|24109.3|24152.1|24112.1|24149.3|24109.3|0
1616653530000|2021-03-25 06:25:30|24149.4|24109.4|24152.2|24112.2|24152.2|24112.2|24149.4|24109.4|0
1616653540000|2021-03-25 06:25:40|24152.3|24112.3|24152.3|24112.3|24152.4|24112.4|24152.3|24112.3|0
1616653550000|2021-03-25 06:25:50|24152.4|24112.4|24152.2|24112.2|24152.4|24112.4|24152.2|24112.2|0
1616653590000|2021-03-25 06:26:30|24152.1|24112.1|24152.4|24112.4|24152.4|24112.4|24149.3|24109.3|0
1616653600000|2021-03-25 06:26:40|24152.2|24112.2|24149.3|24109.3|24152.2|24112.2|24149.3|24109.3|0
1616653620000|2021-03-25 06:27:00|24148.2|24108.2|24149.3|24109.3|24149.3|24109.3|24146.5|24106.5|0
1616653630000|2021-03-25 06:27:10|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|0
1616653640000|2021-03-25 06:27:20|24152.2|24112.2|24146.5|24106.5|24152.2|24112.2|24146.5|24106.5|0
1616653650000|2021-03-25 06:27:30|24146.6|24106.6|24149.6|24109.6|24152.4|24112.4|24146.6|24106.6|0
1616653660000|2021-03-25 06:27:40|24152.4|24112.4|24149.6|24109.6|24152.4|24112.4|24149.6|24109.6|0
1616653670000|2021-03-25 06:27:50|24146.8|24106.8|24146.9|24106.9|24146.9|24106.9|24146.6|24106.6|0
1616653680000|2021-03-25 06:28:00|24148|24108|24146.6|24106.6|24149.7|24109.7|24146.5|24106.5|0
1616653690000|2021-03-25 06:28:10|24146.5|24106.5|24146.5|24106.5|24146.5|24106.5|24146.5|24106.5|0
1616653740000|2021-03-25 06:29:00|24146.3|24106.3|24146.5|24106.5|24146.5|24106.5|24146.3|24106.3|0
1616653750000|2021-03-25 06:29:10|24146.6|24106.6|24146.6|24106.6|24146.6|24106.6|24146.6|24106.6|0
1616653770000|2021-03-25 06:29:30|24146.7|24106.7|24146.5|24106.5|24146.7|24106.7|24146.5|24106.5|0
1616653790000|2021-03-25 06:29:50|24146.4|24106.4|24146.5|24106.5|24146.5|24106.5|24146.4|24106.4|0
1616653800000|2021-03-25 06:30:00|24146.3|24106.3|24140.3|24100.3|24146.3|24106.3|24140.3|24100.3|0
1616653810000|2021-03-25 06:30:10|24138.5|24098.5|24138.5|24098.5|24138.7|24098.7|24138.5|24098.5|0
1616653820000|2021-03-25 06:30:20|24138.7|24098.7|24138.5|24098.5|24138.7|24098.7|24138.5|24098.5|0
1616653830000|2021-03-25 06:30:30|24138.6|24098.6|24138.5|24098.5|24138.6|24098.6|24138.5|24098.5|0
1616653840000|2021-03-25 06:30:40|24138.7|24098.7|24138.5|24098.5|24138.7|24098.7|24138.4|24098.4|0
1616653850000|2021-03-25 06:30:50|24138.4|24098.4|24138.4|24098.4|24138.4|24098.4|24138.4|24098.4|0
1616653860000|2021-03-25 06:31:00|24138.5|24098.5|24138.8|24098.8|24138.8|24098.8|24138.5|24098.5|0
1616653880000|2021-03-25 06:31:20|24139|24099|24141.9|24101.9|24141.9|24101.9|24139|24099|0
1616653890000|2021-03-25 06:31:30|24140.9|24100.9|24139.2|24099.2|24140.9|24100.9|24139.2|24099.2|0
1616653910000|2021-03-25 06:31:50|24139.1|24099.1|24139|24099|24139.2|24099.2|24139|24099|0
1616653920000|2021-03-25 06:32:00|24139.2|24099.2|24138.9|24098.9|24139.2|24099.2|24138.8|24098.8|0
1616653930000|2021-03-25 06:32:10|24139|24099|24139|24099|24139.2|24099.2|24139|24099|0
1616653970000|2021-03-25 06:32:50|24138.9|24098.9|24139|24099|24139|24099|24138.8|24098.8|0
1616653980000|2021-03-25 06:33:00|24138.8|24098.8|24132.9|24092.9|24138.8|24098.8|24132.9|24092.9|0
1616653990000|2021-03-25 06:33:10|24133.1|24093.1|24133.1|24093.1|24133.2|24093.2|24133|24093|0
1616654000000|2021-03-25 06:33:20|24135.2|24095.2|24139|24099|24139|24099|24135.2|24095.2|0
1616654010000|2021-03-25 06:33:30|24139.1|24099.1|24139|24099|24139.1|24099.1|24139|24099|0
1616654020000|2021-03-25 06:33:40|24139.2|24099.2|24139.2|24099.2|24139.2|24099.2|24139.2|24099.2|0
1616654030000|2021-03-25 06:33:50|24141.3|24101.3|24144.7|24104.7|24144.7|24104.7|24141.3|24101.3|0
1616654040000|2021-03-25 06:34:00|24144.6|24104.6|24144.6|24104.6|24144.7|24104.7|24144.6|24104.6|0
1616654050000|2021-03-25 06:34:10|24144.5|24104.5|24144.6|24104.6|24144.6|24104.6|24144.5|24104.5|0
1616654080000|2021-03-25 06:34:40|24144.5|24104.5|24144.4|24104.4|24144.5|24104.5|24141.6|24101.6|0
1616654090000|2021-03-25 06:34:50|24144.6|24104.6|24144.7|24104.7|24144.7|24104.7|24144.6|24104.6|0
1616654100000|2021-03-25 06:35:00|24144.9|24104.9|24145|24105|24145|24105|24144.9|24104.9|0
1616654110000|2021-03-25 06:35:10|24145.1|24105.1|24145.4|24105.4|24145.4|24105.4|24145.1|24105.1|0
1616654120000|2021-03-25 06:35:20|24146.4|24106.4|24150.8|24110.8|24150.9|24110.9|24146.4|24106.4|0
1616654130000|2021-03-25 06:35:30|24149.7|24109.7|24148|24108|24149.7|24109.7|24147.8|24107.8|0
1616654140000|2021-03-25 06:35:40|24149.1|24109.1|24150.9|24110.9|24151.1|24111.1|24149.1|24109.1|0
1616654150000|2021-03-25 06:35:50|24151.1|24111.1|24151.1|24111.1|24151.1|24111.1|24151.1|24111.1|0
1616654160000|2021-03-25 06:36:00|24150|24110|24148.1|24108.1|24150|24110|24148.1|24108.1|0
1616654170000|2021-03-25 06:36:10|24148.2|24108.2|24148.3|24108.3|24148.3|24108.3|24148.1|24108.1|0
1616654180000|2021-03-25 06:36:20|24149.4|24109.4|24148.3|24108.3|24151.2|24111.2|24148.3|24108.3|0
1616654190000|2021-03-25 06:36:30|24148.5|24108.5|24151.2|24111.2|24151.2|24111.2|24148.5|24108.5|0
1616654200000|2021-03-25 06:36:40|24151.1|24111.1|24148.3|24108.3|24151.1|24111.1|24145.5|24105.5|0
1616654220000|2021-03-25 06:37:00|24147.2|24107.2|24148.5|24108.5|24148.5|24108.5|24145.5|24105.5|0
1616654230000|2021-03-25 06:37:10|24149.5|24109.5|24145.5|24105.5|24151.4|24111.4|24145.5|24105.5|0
1616654240000|2021-03-25 06:37:20|24145.4|24105.4|24150.9|24110.9|24151.1|24111.1|24145.4|24105.4|0
1616654250000|2021-03-25 06:37:30|24151.1|24111.1|24150.9|24110.9|24151.1|24111.1|24150.9|24110.9|0
1616654270000|2021-03-25 06:37:50|24150.8|24110.8|24145.2|24105.2|24150.8|24110.8|24145.1|24105.1|0
1616654280000|2021-03-25 06:38:00|24145.1|24105.1|24145.2|24105.2|24145.2|24105.2|24145.1|24105.1|0
1616654300000|2021-03-25 06:38:20|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|24145.1|24105.1|0
1616654310000|2021-03-25 06:38:30|24145|24105|24145.2|24105.2|24145.2|24105.2|24145|24105|0
1616654320000|2021-03-25 06:38:40|24145|24105|24145|24105|24145.1|24105.1|24145|24105|0
1616654330000|2021-03-25 06:38:50|24144.9|24104.9|24144.9|24104.9|24144.9|24104.9|24144.9|24104.9|0
1616654340000|2021-03-25 06:39:00|24145|24105|24144.9|24104.9|24145|24105|24144.9|24104.9|0
1616654370000|2021-03-25 06:39:30|24144.7|24104.7|24144.7|24104.7|24144.7|24104.7|24144.7|24104.7|0
1616654380000|2021-03-25 06:39:40|24144.9|24104.9|24144.9|24104.9|24144.9|24104.9|24144.9|24104.9|0
1616654390000|2021-03-25 06:39:50|24144.7|24104.7|24144.7|24104.7|24144.7|24104.7|24144.7|24104.7|0
1616654400000|2021-03-25 06:40:00|24144.8|24104.8|24144.9|24104.9|24144.9|24104.9|24144.7|24104.7|0
1616654410000|2021-03-25 06:40:10|24145|24105|24145|24105|24145|24105|24145|24105|0
1616654420000|2021-03-25 06:40:20|24144.9|24104.9|24144.9|24104.9|24144.9|24104.9|24144.8|24104.8|0
1616654430000|2021-03-25 06:40:30|24144.7|24104.7|24144.7|24104.7|24144.7|24104.7|24144.7|24104.7|0
1616654440000|2021-03-25 06:40:40|24144.8|24104.8|24144.8|24104.8|24144.9|24104.9|24144.8|24104.8|0
1616654450000|2021-03-25 06:40:50|24144.9|24104.9|24145.2|24105.2|24145.2|24105.2|24144.9|24104.9|0
1616654460000|2021-03-25 06:41:00|24145|24105|24144.7|24104.7|24145.2|24105.2|24144.7|24104.7|0
1616654470000|2021-03-25 06:41:10|24144.8|24104.8|24144.9|24104.9|24144.9|24104.9|24144.7|24104.7|0
1616654490000|2021-03-25 06:41:30|24145|24105|24145|24105|24145|24105|24145|24105|0
1616654510000|2021-03-25 06:41:50|24145.2|24105.2|24145.4|24105.4|24145.4|24105.4|24145.1|24105.1|0
1616654520000|2021-03-25 06:42:00|24145.2|24105.2|24145.2|24105.2|24145.2|24105.2|24145.2|24105.2|0
1616654530000|2021-03-25 06:42:10|24145.3|24105.3|24145.2|24105.2|24145.3|24105.3|24145.2|24105.2|0
1616654550000|2021-03-25 06:42:30|24145.3|24105.3|24148.3|24108.3|24148.3|24108.3|24145.3|24105.3|0
1616654560000|2021-03-25 06:42:40|24148.1|24108.1|24148.1|24108.1|24148.1|24108.1|24148.1|24108.1|0
1616654580000|2021-03-25 06:43:00|24147|24107|24145.3|24105.3|24147|24107|24145.2|24105.2|0
1616654590000|2021-03-25 06:43:10|24145.2|24105.2|24145.3|24105.3|24145.4|24105.4|24145.2|24105.2|0
1616654600000|2021-03-25 06:43:20|24145.2|24105.2|24145.2|24105.2|24145.2|24105.2|24145.2|24105.2|0
1616654610000|2021-03-25 06:43:30|24145|24105|24145.2|24105.2|24145.2|24105.2|24145|24105|0
1616654620000|2021-03-25 06:43:40|24145.1|24105.1|24145.2|24105.2|24145.2|24105.2|24145.1|24105.1|0
1616654630000|2021-03-25 06:43:50|24145.1|24105.1|24145.2|24105.2|24145.2|24105.2|24145|24105|0
1616654640000|2021-03-25 06:44:00|24145.1|24105.1|24145|24105|24145.1|24105.1|24145|24105|0
1616654650000|2021-03-25 06:44:10|24144.9|24104.9|24144.9|24104.9|24145|24105|24144.9|24104.9|0
1616654660000|2021-03-25 06:44:20|24145|24105|24144.9|24104.9|24145|24105|24144.9|24104.9|0
1616654680000|2021-03-25 06:44:40|24145|24105|24145|24105|24145|24105|24144.9|24104.9|0
1616654690000|2021-03-25 06:44:50|24144.9|24104.9|24144.9|24104.9|24144.9|24104.9|24144.9|24104.9|0
1616654700000|2021-03-25 06:45:00|24144.8|24104.8|24145|24105|24145|24105|24144.8|24104.8|0
1616654710000|2021-03-25 06:45:10|24145.1|24105.1|24145.2|24105.2|24145.2|24105.2|24145.1|24105.1|0
1616654720000|2021-03-25 06:45:20|24145.4|24105.4|24151.1|24111.1|24151.1|24111.1|24145.4|24105.4|0
1616654740000|2021-03-25 06:45:40|24150|24110|24148.2|24108.2|24150.9|24110.9|24148.1|24108.1|0
1616654750000|2021-03-25 06:45:50|24148.1|24108.1|24145.4|24105.4|24148.1|24108.1|24145.4|24105.4|0
1616654760000|2021-03-25 06:46:00|24145.3|24105.3|24145.2|24105.2|24145.3|24105.3|24145|24105|0
1616654770000|2021-03-25 06:46:10|24145.4|24105.4|24145.2|24105.2|24145.4|24105.4|24145.2|24105.2|0
1616654780000|2021-03-25 06:46:20|24145.3|24105.3|24145.5|24105.5|24145.5|24105.5|24145.3|24105.3|0
1616654800000|2021-03-25 06:46:40|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|0
1616654810000|2021-03-25 06:46:50|24145.2|24105.2|24145.4|24105.4|24145.4|24105.4|24145.2|24105.2|0
1616654830000|2021-03-25 06:47:10|24145.2|24105.2|24145.2|24105.2|24145.4|24105.4|24145.2|24105.2|0
1616654850000|2021-03-25 06:47:30|24145.3|24105.3|24145.3|24105.3|24145.4|24105.4|24145.3|24105.3|0
1616654860000|2021-03-25 06:47:40|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|24145.4|24105.4|0
1616654870000|2021-03-25 06:47:50|24145.5|24105.5|24145.5|24105.5|24145.5|24105.5|24145.5|24105.5|0
1616654880000|2021-03-25 06:48:00|24145.4|24105.4|24150.9|24110.9|24150.9|24110.9|24145.4|24105.4|0
1616654890000|2021-03-25 06:48:10|24151|24111|24145.4|24105.4|24151.1|24111.1|24145.4|24105.4|0
1616654900000|2021-03-25 06:48:20|24145.5|24105.5|24148.3|24108.3|24148.3|24108.3|24145.4|24105.4|0
1616654910000|2021-03-25 06:48:30|24151.1|24111.1|24151.1|24111.1|24151.1|24111.1|24148.1|24108.1|0
1616654920000|2021-03-25 06:48:40|24151.2|24111.2|24151.1|24111.1|24151.2|24111.2|24151.1|24111.1|0
1616654930000|2021-03-25 06:48:50|24150.9|24110.9|24150.9|24110.9|24150.9|24110.9|24150.9|24110.9|0
1616654940000|2021-03-25 06:49:00|24151|24111|24151.1|24111.1|24151.1|24111.1|24150.9|24110.9|0
1616654950000|2021-03-25 06:49:10|24150.9|24110.9|24150.9|24110.9|24151.1|24111.1|24150.9|24110.9|0
1616654960000|2021-03-25 06:49:20|24151|24111|24151.1|24111.1|24151.1|24111.1|24151|24111|0
1616654980000|2021-03-25 06:49:40|24151.2|24111.2|24151.2|24111.2|24151.2|24111.2|24151.2|24111.2|0
1616655000000|2021-03-25 06:50:00|24151.4|24111.4|24151.4|24111.4|24151.4|24111.4|24151.4|24111.4|0
1616655010000|2021-03-25 06:50:10|24151.2|24111.2|24151.2|24111.2|24151.3|24111.3|24151.2|24111.2|0
1616655050000|2021-03-25 06:50:50|24151.1|24111.1|24151.1|24111.1|24151.1|24111.1|24151.1|24111.1|0
1616655060000|2021-03-25 06:51:00|24151|24111|24151.2|24111.2|24151.2|24111.2|24151|24111|0
1616655070000|2021-03-25 06:51:10|24153.4|24113.4|24156.8|24116.8|24156.8|24116.8|24153.4|24113.4|0
1616655080000|2021-03-25 06:51:20|24156.7|24116.7|24156.5|24116.5|24156.7|24116.7|24156.5|24116.5|0
1616655090000|2021-03-25 06:51:30|24156.4|24116.4|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1616655100000|2021-03-25 06:51:40|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|24156.7|24116.7|0
1616655120000|2021-03-25 06:52:00|24156.6|24116.6|24156.5|24116.5|24156.6|24116.6|24156.5|24116.5|0
1616655130000|2021-03-25 06:52:10|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616655150000|2021-03-25 06:52:30|24156.3|24116.3|24156.3|24116.3|24156.3|24116.3|24156.3|24116.3|0
1616655160000|2021-03-25 06:52:40|24156.2|24116.2|24156.1|24116.1|24156.2|24116.2|24156.1|24116.1|0
1616655190000|2021-03-25 06:53:10|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616655200000|2021-03-25 06:53:20|24156.1|24116.1|24156.2|24116.2|24156.2|24116.2|24156.1|24116.1|0
1616655210000|2021-03-25 06:53:30|24156.1|24116.1|24156.2|24116.2|24156.2|24116.2|24156.1|24116.1|0
1616655220000|2021-03-25 06:53:40|24156.1|24116.1|24156.1|24116.1|24156.2|24116.2|24156.1|24116.1|0
1616655230000|2021-03-25 06:53:50|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616655250000|2021-03-25 06:54:10|24156.1|24116.1|24156.2|24116.2|24156.2|24116.2|24156.1|24116.1|0
1616655260000|2021-03-25 06:54:20|24156.1|24116.1|24156.2|24116.2|24156.2|24116.2|24156.1|24116.1|0
1616655270000|2021-03-25 06:54:30|24156.1|24116.1|24156.1|24116.1|24156.2|24116.2|24156.1|24116.1|0
1616655280000|2021-03-25 06:54:40|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616655300000|2021-03-25 06:55:00|24156.1|24116.1|24156.1|24116.1|24156.2|24116.2|24156.1|24116.1|0
1616655320000|2021-03-25 06:55:20|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616655340000|2021-03-25 06:55:40|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616655420000|2021-03-25 06:57:00|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616655440000|2021-03-25 06:57:20|24156.1|24116.1|24156.2|24116.2|24156.2|24116.2|24156.1|24116.1|0
1616655450000|2021-03-25 06:57:30|24156.1|24116.1|24156.1|24116.1|24156.1|24116.1|24156.1|24116.1|0
1616655480000|2021-03-25 06:58:00|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|24156.2|24116.2|0
1616655530000|2021-03-25 06:58:50|24156.4|24116.4|24156.4|24116.4|24156.5|24116.5|24156.4|24116.4|0
1616655540000|2021-03-25 06:59:00|24156.5|24116.5|24156.5|24116.5|24156.5|24116.5|24156.4|24116.4|0
1616655550000|2021-03-25 06:59:10|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|24156.4|24116.4|0
1616655560000|2021-03-25 06:59:20|24157.4|24117.4|24162.1|24122.1|24162.1|24122.1|24157.4|24117.4|0
1616655600000|2021-03-25 07:00:00|24162|24122|24156.2|24116.2|24162.1|24122.1|24156.2|24116.2|0
1616655610000|2021-03-25 07:00:10|24156.1|24116.1|24156.1|24116.1|24156.1|24116.1|24156.1|24116.1|0
1616655620000|2021-03-25 07:00:20|24155.9|24115.9|24150.2|24110.2|24155.9|24115.9|24150.2|24110.2|0
1616655630000|2021-03-25 07:00:30|24150.3|24110.3|24150.2|24110.2|24150.3|24110.3|24150.2|24110.2|0
1616655640000|2021-03-25 07:00:40|24160.2|24120.2|24189.4|24149.4|24195|24155|24160.2|24120.2|2
1616655650000|2021-03-25 07:00:50|24189.3|24149.3|24184.3|24144.3|24189.3|24149.3|24184.3|24144.3|4
1616655660000|2021-03-25 07:01:00|24171.5|24156.5|24156.5|24141.5|24171.5|24156.5|24156.5|24141.5|5
1616655710000|2021-03-25 07:01:50|||||||||2
1616655750000|2021-03-25 07:02:30|||||||||2
1616655760000|2021-03-25 07:02:40|24159|24144|24159|24144|24159|24144|24159|24144|4
1616655770000|2021-03-25 07:02:50|24156.5|24141.5|24156.5|24141.5|24156.5|24141.5|24156.5|24141.5|0
1616655780000|2021-03-25 07:03:00|24159|24144|24161.5|24146.5|24161.5|24146.5|24159|24144|5
1616655810000|2021-03-25 07:03:30|24159|24144|24151.5|24136.5|24159|24144|24151.5|24136.5|9
1616655820000|2021-03-25 07:03:40|24156.5|24141.5|24156.5|24141.5|24156.5|24141.5|24154|24139|4
1616655850000|2021-03-25 07:04:10|24151.5|24136.5|24149|24134|24151.5|24136.5|24149|24134|6
1616655860000|2021-03-25 07:04:20|24151.5|24136.5|24159|24144|24159|24144|24146.5|24131.5|18
1616655870000|2021-03-25 07:04:30|24156.5|24141.5|24156.5|24141.5|24159|24144|24154|24139|3
1616655890000|2021-03-25 07:04:50|24151.5|24136.5|24151.5|24136.5|24151.5|24136.5|24151.5|24136.5|2
1616655900000|2021-03-25 07:05:00|24154|24139|24159|24144|24161.5|24146.5|24154|24139|2
1616655910000|2021-03-25 07:05:10|24156.5|24141.5|24159|24144|24161.5|24146.5|24156.5|24141.5|0
1616655920000|2021-03-25 07:05:20|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24159|24144|0
1616655930000|2021-03-25 07:05:30|24159|24144|24159|24144|24159|24144|24159|24144|0
1616655940000|2021-03-25 07:05:40|24161.5|24146.5|24166.5|24151.5|24166.5|24151.5|24161.5|24146.5|10
1616655950000|2021-03-25 07:05:50|24164|24149|24161.5|24146.5|24164|24149|24161.5|24146.5|1
1616655960000|2021-03-25 07:06:00|24164|24149|24166.5|24151.5|24166.5|24151.5|24164|24149|1
1616655970000|2021-03-25 07:06:10|24164|24149|24166.5|24151.5|24166.5|24151.5|24164|24149|0
1616655980000|2021-03-25 07:06:20|24164|24149|24161.5|24146.5|24164|24149|24161.5|24146.5|6
1616655990000|2021-03-25 07:06:30|24156.5|24141.5|24164|24149|24164|24149|24156.5|24141.5|2
1616656000000|2021-03-25 07:06:40|24161.5|24146.5|24166.5|24151.5|24166.5|24151.5|24161.5|24146.5|4
1616656010000|2021-03-25 07:06:50|24164|24149|24166.5|24151.5|24166.5|24151.5|24161.5|24146.5|3
1616656020000|2021-03-25 07:07:00|24161.5|24146.5|24164|24149|24164|24149|24161.5|24146.5|2
1616656030000|2021-03-25 07:07:10|24161.5|24146.5|24164|24149|24166.5|24151.5|24161.5|24146.5|3
1616656040000|2021-03-25 07:07:20|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616656060000|2021-03-25 07:07:40|24159|24144|24159|24144|24161.5|24146.5|24159|24144|4
1616656070000|2021-03-25 07:07:50|24156.5|24141.5|24164|24149|24164|24149|24156.5|24141.5|3
1616656090000|2021-03-25 07:08:10|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|0
1616656100000|2021-03-25 07:08:20|24164|24149|24166.5|24151.5|24166.5|24151.5|24164|24149|0
1616656110000|2021-03-25 07:08:30|24164|24149|24164|24149|24164|24149|24164|24149|1
1616656120000|2021-03-25 07:08:40|||||||||1
1616656130000|2021-03-25 07:08:50|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|0
1616656140000|2021-03-25 07:09:00|||||||||7
1616656150000|2021-03-25 07:09:10|24169|24154|24169|24154|24169|24154|24169|24154|1
1616656170000|2021-03-25 07:09:30|24166.5|24151.5|24169|24154|24169|24154|24166.5|24151.5|0
1616656180000|2021-03-25 07:09:40|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|0
1616656190000|2021-03-25 07:09:50|24171.5|24156.5|24171.5|24156.5|24171.5|24156.5|24171.5|24156.5|1
1616656290000|2021-03-25 07:11:30|24169|24154|24166.5|24151.5|24169|24154|24166.5|24151.5|2
1616656320000|2021-03-25 07:12:00|24164|24149|24164|24149|24164|24149|24164|24149|1
1616656340000|2021-03-25 07:12:20|24161.5|24146.5|24164|24149|24164|24149|24161.5|24146.5|0
1616656350000|2021-03-25 07:12:30|24161.5|24146.5|24161.5|24146.5|24164|24149|24161.5|24146.5|1
1616656360000|2021-03-25 07:12:40|24164|24149|24161.5|24146.5|24164|24149|24161.5|24146.5|1
1616656400000|2021-03-25 07:13:20|24164|24149|24161.5|24146.5|24164|24149|24161.5|24146.5|0
1616656470000|2021-03-25 07:14:30|||||||||1
1616656490000|2021-03-25 07:14:50|24164|24149|24164|24149|24164|24149|24161.5|24146.5|0
1616656500000|2021-03-25 07:15:00|24161.5|24146.5|24166.5|24151.5|24166.5|24151.5|24161.5|24146.5|3
1616656510000|2021-03-25 07:15:10|||||||||1
1616656530000|2021-03-25 07:15:30|24164|24149|24166.5|24151.5|24166.5|24151.5|24164|24149|0
1616656590000|2021-03-25 07:16:30|24164|24149|24164|24149|24164|24149|24164|24149|1
1616656600000|2021-03-25 07:16:40|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616656630000|2021-03-25 07:17:10|24159|24144|24156.5|24141.5|24159|24144|24156.5|24141.5|0
1616656670000|2021-03-25 07:17:50|||||||||1
1616656720000|2021-03-25 07:18:40|24159|24144|24156.5|24141.5|24159|24144|24156.5|24141.5|0
1616656760000|2021-03-25 07:19:20|||||||||11
1616656770000|2021-03-25 07:19:30|24159|24144|24159|24144|24159|24144|24159|24144|0
1616656780000|2021-03-25 07:19:40|24156.5|24141.5|24159|24144|24159|24144|24156.5|24141.5|0
1616656800000|2021-03-25 07:20:00|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616656840000|2021-03-25 07:20:40|||||||||3
1616656850000|2021-03-25 07:20:50|||||||||1
1616656860000|2021-03-25 07:21:00|24164|24149|24164|24149|24164|24149|24164|24149|0
1616656910000|2021-03-25 07:21:50|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616656930000|2021-03-25 07:22:10|||||||||2
1616656940000|2021-03-25 07:22:20|24164|24149|24161.5|24146.5|24164|24149|24161.5|24146.5|0
1616657010000|2021-03-25 07:23:30|24159|24144|24159|24144|24159|24144|24159|24144|1
1616657020000|2021-03-25 07:23:40|24156.5|24141.5|24159|24144|24159|24144|24156.5|24141.5|0
1616657030000|2021-03-25 07:23:50|24156.5|24141.5|24156.5|24141.5|24156.5|24141.5|24156.5|24141.5|0
1616657090000|2021-03-25 07:24:50|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24159|24144|1
1616657100000|2021-03-25 07:25:00|24159|24144|24159|24144|24159|24144|24159|24144|0
1616657130000|2021-03-25 07:25:30|24161.5|24146.5|24164|24149|24164|24149|24161.5|24146.5|0
1616657140000|2021-03-25 07:25:40|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|0
1616657150000|2021-03-25 07:25:50|24164|24149|24164|24149|24164|24149|24164|24149|0
1616657190000|2021-03-25 07:26:30|24161.5|24146.5|24164|24149|24164|24149|24161.5|24146.5|0
1616657200000|2021-03-25 07:26:40|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616657210000|2021-03-25 07:26:50|24164|24149|24164|24149|24164|24149|24164|24149|0
1616657240000|2021-03-25 07:27:20|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616657250000|2021-03-25 07:27:30|24164|24149|24164|24149|24164|24149|24161.5|24146.5|0
1616657260000|2021-03-25 07:27:40|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616657270000|2021-03-25 07:27:50|24164|24149|24161.5|24146.5|24164|24149|24161.5|24146.5|0
1616657280000|2021-03-25 07:28:00|24164|24149|24164|24149|24164|24149|24161.5|24146.5|1
1616657310000|2021-03-25 07:28:30|24161.5|24146.5|24164|24149|24164|24149|24161.5|24146.5|2
1616657340000|2021-03-25 07:29:00|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616657350000|2021-03-25 07:29:10|24164|24149|24161.5|24146.5|24164|24149|24161.5|24146.5|0
1616657380000|2021-03-25 07:29:40|24164|24149|24164|24149|24164|24149|24164|24149|0
1616657400000|2021-03-25 07:30:00|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616657440000|2021-03-25 07:30:40|||||||||1
1616657450000|2021-03-25 07:30:50|24159|24144|24159|24144|24159|24144|24159|24144|2
1616657460000|2021-03-25 07:31:00|24156.5|24141.5|24156.5|24141.5|24156.5|24141.5|24156.5|24141.5|0
1616657520000|2021-03-25 07:32:00|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24164|24149|9
1616657550000|2021-03-25 07:32:30|24164|24149|24164|24149|24164|24149|24164|24149|2
1616657560000|2021-03-25 07:32:40|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24164|24149|0
1616657570000|2021-03-25 07:32:50|24164|24149|24164|24149|24164|24149|24164|24149|0
1616657620000|2021-03-25 07:33:40|24161.5|24146.5|24164|24149|24164|24149|24161.5|24146.5|0
1616657640000|2021-03-25 07:34:00|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616657680000|2021-03-25 07:34:40|24159|24144|24156.5|24141.5|24159|24144|24156.5|24141.5|1
1616657740000|2021-03-25 07:35:40|||||||||1
1616657760000|2021-03-25 07:36:00|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|3
1616657780000|2021-03-25 07:36:20|||||||||1
1616657840000|2021-03-25 07:37:20|24159|24144|24161.5|24146.5|24161.5|24146.5|24156.5|24141.5|3
1616657940000|2021-03-25 07:39:00|||||||||2
1616657970000|2021-03-25 07:39:30|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|5
1616657980000|2021-03-25 07:39:40|24169|24154|24169|24154|24169|24154|24169|24154|0
1616658050000|2021-03-25 07:40:50|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|0
1616658070000|2021-03-25 07:41:10|24164|24149|24164|24149|24164|24149|24164|24149|3
1616658110000|2021-03-25 07:41:50|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|0
1616658120000|2021-03-25 07:42:00|24164|24149|24164|24149|24164|24149|24164|24149|1
1616658130000|2021-03-25 07:42:10|||||||||1
1616658140000|2021-03-25 07:42:20|24166.5|24151.5|24164|24149|24166.5|24151.5|24164|24149|0
1616658170000|2021-03-25 07:42:50|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616658190000|2021-03-25 07:43:10|24164|24149|24164|24149|24164|24149|24164|24149|3
1616658210000|2021-03-25 07:43:30|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616658240000|2021-03-25 07:44:00|||||||||1
1616658300000|2021-03-25 07:45:00|24159|24144|24161.5|24146.5|24161.5|24146.5|24159|24144|3
1616658310000|2021-03-25 07:45:10|24164|24149|24164|24149|24164|24149|24164|24149|0
1616658390000|2021-03-25 07:46:30|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|0
1616658400000|2021-03-25 07:46:40|24164|24149|24164|24149|24164|24149|24164|24149|0
1616658410000|2021-03-25 07:46:50|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|24166.5|24151.5|0
1616658450000|2021-03-25 07:47:30|24164|24149|24164|24149|24164|24149|24164|24149|1
1616658490000|2021-03-25 07:48:10|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616658520000|2021-03-25 07:48:40|24159|24144|24159|24144|24159|24144|24159|24144|2
1616658550000|2021-03-25 07:49:10|24161.5|24146.5|24159|24144|24161.5|24146.5|24159|24144|0
1616658560000|2021-03-25 07:49:20|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616658730000|2021-03-25 07:52:10|24159|24144|24156.5|24141.5|24159|24144|24156.5|24141.5|3
1616658750000|2021-03-25 07:52:30|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|8
1616658800000|2021-03-25 07:53:20|24164|24149|24164|24149|24164|24149|24164|24149|2
1616658840000|2021-03-25 07:54:00|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|0
1616658850000|2021-03-25 07:54:10|24164|24149|24164|24149|24164|24149|24164|24149|0
1616659010000|2021-03-25 07:56:50|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|24161.5|24146.5|1
1616659090000|2021-03-25 07:58:10|||||||||2
1616659130000|2021-03-25 07:58:50|24166.5|24151.5|24169|24154|24169|24154|24166.5|24151.5|12
1616659140000|2021-03-25 07:59:00|24171.5|24156.5|24176.5|24161.5|24176.5|24161.5|24171.5|24156.5|15
1616659150000|2021-03-25 07:59:10|||||||||6
1616659170000|2021-03-25 07:59:30|24174|24159|24174|24159|24174|24159|24174|24159|0
1616659180000|2021-03-25 07:59:40|24171.5|24156.5|24171.5|24156.5|24174|24159|24171.5|24156.5|0
1616659190000|2021-03-25 07:59:50|24169|24154|24166.5|24151.5|24169|24154|24166.5|24151.5|1
1616659200000|2021-03-25 08:00:00|24164|24149|24171.5|24156.5|24171.5|24156.5|24159|24144|48
1616659210000|2021-03-25 08:00:10|24169|24154|24161.5|24146.5|24171.5|24156.5|24161.5|24146.5|5
1616659220000|2021-03-25 08:00:20|24166.5|24151.5|24164|24149|24166.5|24151.5|24161.5|24146.5|23
1616659230000|2021-03-25 08:00:30|24161.5|24146.5|24161.5|24146.5|24166.5|24151.5|24161.5|24146.5|16
1616659240000|2021-03-25 08:00:40|24159|24144|24161.5|24146.5|24161.5|24146.5|24156.5|24141.5|13
1616659250000|2021-03-25 08:00:50|24159|24144|24161.5|24146.5|24161.5|24146.5|24156.5|24141.5|9
1616659260000|2021-03-25 08:01:00|24159|24144|24136.5|24121.5|24161.5|24146.5|24136.5|24121.5|56
1616659270000|2021-03-25 08:01:10|24134|24119|24144|24129|24144|24129|24131.5|24116.5|19
1616659280000|2021-03-25 08:01:20|24146.5|24131.5|24139|24124|24151.5|24136.5|24139|24124|14
1616659290000|2021-03-25 08:01:30|24141.5|24126.5|24146.5|24131.5|24146.5|24131.5|24141.5|24126.5|4
1616659300000|2021-03-25 08:01:40|24151.5|24136.5|24146.5|24131.5|24151.5|24136.5|24141.5|24126.5|16
1616659310000|2021-03-25 08:01:50|24149|24134|24159|24144|24159|24144|24149|24134|9
1616659320000|2021-03-25 08:02:00|24156.5|24141.5|24156.5|24141.5|24161.5|24146.5|24156.5|24141.5|8
1616659330000|2021-03-25 08:02:10|24151.5|24136.5|24149|24134|24151.5|24136.5|24141.5|24126.5|16
1616659340000|2021-03-25 08:02:20|24151.5|24136.5|24151.5|24136.5|24151.5|24136.5|24149|24134|1
1616659350000|2021-03-25 08:02:30|24149|24134|24146.5|24131.5|24151.5|24136.5|24146.5|24131.5|4
1616659360000|2021-03-25 08:02:40|24149|24134|24146.5|24131.5|24151.5|24136.5|24146.5|24131.5|5
1616659370000|2021-03-25 08:02:50|24144|24129|24136.5|24121.5|24144|24129|24136.5|24121.5|9
1616659380000|2021-03-25 08:03:00|24139|24124|24119|24104|24139|24124|24116.5|24101.5|46
1616659390000|2021-03-25 08:03:10|24116.5|24101.5|24111.5|24096.5|24116.5|24101.5|24111.5|24096.5|20
1616659400000|2021-03-25 08:03:20|24119|24104|24114|24099|24126.5|24111.5|24114|24099|11
1616659410000|2021-03-25 08:03:30|24111.5|24096.5|24106.5|24091.5|24111.5|24096.5|24106.5|24091.5|8
1616659420000|2021-03-25 08:03:40|24109|24094|24116.5|24101.5|24116.5|24101.5|24109|24094|20
1616659430000|2021-03-25 08:03:50|24121.5|24106.5|24116.5|24101.5|24121.5|24106.5|24116.5|24101.5|24
1616659440000|2021-03-25 08:04:00|24111.5|24096.5|24111.5|24096.5|24111.5|24096.5|24106.5|24091.5|13
1616659450000|2021-03-25 08:04:10|24106.5|24091.5|24106.5|24091.5|24109|24094|24106.5|24091.5|19
1616659460000|2021-03-25 08:04:20|24109|24094|24106.5|24091.5|24109|24094|24106.5|24091.5|3
1616659470000|2021-03-25 08:04:30|24111.5|24096.5|24119|24104|24119|24104|24106.5|24091.5|31
1616659480000|2021-03-25 08:04:40|24116.5|24101.5|24126.5|24111.5|24126.5|24111.5|24116.5|24101.5|4
1616659490000|2021-03-25 08:04:50|24131.5|24116.5|24136.5|24121.5|24136.5|24121.5|24131.5|24116.5|12
1616659500000|2021-03-25 08:05:00|24131.5|24116.5|24131.5|24116.5|24136.5|24121.5|24129|24114|47
1616659510000|2021-03-25 08:05:10|24134|24119|24131.5|24116.5|24136.5|24121.5|24131.5|24116.5|28
1616659520000|2021-03-25 08:05:20|24136.5|24121.5|24146.5|24131.5|24146.5|24131.5|24136.5|24121.5|13
1616659530000|2021-03-25 08:05:30|24151.5|24136.5|24141.5|24126.5|24151.5|24136.5|24139|24124|14
1616659540000|2021-03-25 08:05:40|24144|24129|24141.5|24126.5|24144|24129|24141.5|24126.5|9
1616659550000|2021-03-25 08:05:50|24146.5|24131.5|24161.5|24146.5|24161.5|24146.5|24146.5|24131.5|33
1616659560000|2021-03-25 08:06:00|24159|24144|24151.5|24136.5|24159|24144|24146.5|24131.5|19
1616659570000|2021-03-25 08:06:10|24154|24139|24159|24144|24159|24144|24151.5|24136.5|5
1616659580000|2021-03-25 08:06:20|24156.5|24141.5|24161.5|24146.5|24169|24154|24156.5|24141.5|6
1616659590000|2021-03-25 08:06:30|24156.5|24141.5|24154|24139|24156.5|24141.5|24151.5|24136.5|21
1616659600000|2021-03-25 08:06:40|24151.5|24136.5|24141.5|24126.5|24151.5|24136.5|24141.5|24126.5|10
1616659610000|2021-03-25 08:06:50|24144|24129|24136.5|24121.5|24146.5|24131.5|24136.5|24121.5|29
1616659620000|2021-03-25 08:07:00|24134|24119|24141.5|24126.5|24146.5|24131.5|24131.5|24116.5|13
1616659630000|2021-03-25 08:07:10|24144|24129|24144|24129|24144|24129|24139|24124|4
1616659640000|2021-03-25 08:07:20|24141.5|24126.5|24151.5|24136.5|24151.5|24136.5|24141.5|24126.5|6
1616659650000|2021-03-25 08:07:30|24149|24134|24146.5|24131.5|24149|24134|24141.5|24126.5|7
1616659660000|2021-03-25 08:07:40|24141.5|24126.5|24136.5|24121.5|24141.5|24126.5|24131.5|24116.5|19
1616659670000|2021-03-25 08:07:50|24134|24119|24136.5|24121.5|24136.5|24121.5|24131.5|24116.5|6
1616659680000|2021-03-25 08:08:00|24134|24119|24141.5|24126.5|24144|24129|24134|24119|11
1616659690000|2021-03-25 08:08:10|24139|24124|24146.5|24131.5|24146.5|24131.5|24136.5|24121.5|3
1616659700000|2021-03-25 08:08:20|24154|24139|24151.5|24136.5|24156.5|24141.5|24151.5|24136.5|6
1616659710000|2021-03-25 08:08:30|24154|24139|24146.5|24131.5|24154|24139|24146.5|24131.5|5
1616659720000|2021-03-25 08:08:40|24149|24134|24151.5|24136.5|24151.5|24136.5|24149|24134|14
1616659730000|2021-03-25 08:08:50|24156.5|24141.5|24156.5|24141.5|24159|24144|24151.5|24136.5|6
1616659740000|2021-03-25 08:09:00|24161.5|24146.5|24156.5|24141.5|24161.5|24146.5|24156.5|24141.5|8
1616659750000|2021-03-25 08:09:10|24159|24144|24156.5|24141.5|24159|24144|24151.5|24136.5|17
1616659760000|2021-03-25 08:09:20|24151.5|24136.5|24151.5|24136.5|24151.5|24136.5|24151.5|24136.5|2
1616659770000|2021-03-25 08:09:30|24156.5|24141.5|24161.5|24146.5|24161.5|24146.5|24156.5|24141.5|10
1616659780000|2021-03-25 08:09:40|24156.5|24141.5|24156.5|24141.5|24159|24144|24156.5|24141.5|6
1616659790000|2021-03-25 08:09:50|24151.5|24136.5|24159|24144|24161.5|24146.5|24151.5|24136.5|12
1616659800000|2021-03-25 08:10:00|24156.5|24141.5|24159|24144|24161.5|24146.5|24154|24139|12
1616659810000|2021-03-25 08:10:10|24156.5|24141.5|24161.5|24146.5|24161.5|24146.5|24156.5|24141.5|1
1616659820000|2021-03-25 08:10:20|24156.5|24141.5|24161.5|24146.5|24161.5|24146.5|24156.5|24141.5|6
1616659830000|2021-03-25 08:10:30|24164|24149|24166.5|24151.5|24166.5|24151.5|24164|24149|12
1616659840000|2021-03-25 08:10:40|24171.5|24156.5|24171.5|24156.5|24181.5|24166.5|24171.5|24156.5|20
1616659850000|2021-03-25 08:10:50|24169|24154|24166.5|24151.5|24171.5|24156.5|24166.5|24151.5|8
1616659860000|2021-03-25 08:11:00|24169|24154|24179|24164|24181.5|24166.5|24166.5|24151.5|17
1616659870000|2021-03-25 08:11:10|24176.5|24161.5|24179|24164|24181.5|24166.5|24176.5|24161.5|0
1616659880000|2021-03-25 08:11:20|24181.5|24166.5|24181.5|24166.5|24186.5|24171.5|24181.5|24166.5|9
1616659890000|2021-03-25 08:11:30|24186.5|24171.5|24191.5|24176.5|24191.5|24176.5|24186.5|24171.5|6
1616659900000|2021-03-25 08:11:40|24196.5|24181.5|24186.5|24171.5|24196.5|24181.5|24186.5|24171.5|18
1616659910000|2021-03-25 08:11:50|24191.5|24176.5|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|8
1616659920000|2021-03-25 08:12:00|24191.5|24176.5|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|8
1616659930000|2021-03-25 08:12:10|24199|24184|24201.5|24186.5|24201.5|24186.5|24196.5|24181.5|5
1616659940000|2021-03-25 08:12:20|24204|24189|24206.5|24191.5|24206.5|24191.5|24201.5|24186.5|23
1616659960000|2021-03-25 08:12:40|24201.5|24186.5|24206.5|24191.5|24206.5|24191.5|24201.5|24186.5|22
1616659970000|2021-03-25 08:12:50|24204|24189|24206.5|24191.5|24206.5|24191.5|24201.5|24186.5|0
1616659980000|2021-03-25 08:13:00|24209|24194|24206.5|24191.5|24209|24194|24206.5|24191.5|7
1616659990000|2021-03-25 08:13:10|24201.5|24186.5|24199|24184|24201.5|24186.5|24196.5|24181.5|20
1616660000000|2021-03-25 08:13:20|24201.5|24186.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|6
1616660010000|2021-03-25 08:13:30|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|1
1616660020000|2021-03-25 08:13:40|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|5
1616660030000|2021-03-25 08:13:50|24191.5|24176.5|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|4
1616660040000|2021-03-25 08:14:00|24194|24179|24194|24179|24196.5|24181.5|24191.5|24176.5|11
1616660050000|2021-03-25 08:14:10|24191.5|24176.5|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|2
1616660060000|2021-03-25 08:14:20|24186.5|24171.5|24184|24169|24186.5|24171.5|24181.5|24166.5|15
1616660070000|2021-03-25 08:14:30|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|1
1616660080000|2021-03-25 08:14:40|24189|24174|24189|24174|24191.5|24176.5|24189|24174|6
1616660090000|2021-03-25 08:14:50|24186.5|24171.5|24181.5|24166.5|24186.5|24171.5|24181.5|24166.5|2
1616660100000|2021-03-25 08:15:00|24184|24169|24184|24169|24186.5|24171.5|24179|24164|31
1616660110000|2021-03-25 08:15:10|24186.5|24171.5|24186.5|24171.5|24189|24174|24181.5|24166.5|13
1616660120000|2021-03-25 08:15:20|24184|24169|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|4
1616660130000|2021-03-25 08:15:30|24189|24174|24196.5|24181.5|24196.5|24181.5|24186.5|24171.5|14
1616660140000|2021-03-25 08:15:40|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|5
1616660150000|2021-03-25 08:15:50|24186.5|24171.5|24186.5|24171.5|24191.5|24176.5|24186.5|24171.5|26
1616660160000|2021-03-25 08:16:00|24191.5|24176.5|24184|24169|24191.5|24176.5|24184|24169|13
1616660170000|2021-03-25 08:16:10|24186.5|24171.5|24176.5|24161.5|24186.5|24171.5|24176.5|24161.5|21
1616660180000|2021-03-25 08:16:20|24181.5|24166.5|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|15
1616660190000|2021-03-25 08:16:30|24184|24169|24189|24174|24189|24174|24184|24169|13
1616660200000|2021-03-25 08:16:40|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|2
1616660210000|2021-03-25 08:16:50|24186.5|24171.5|24191.5|24176.5|24191.5|24176.5|24186.5|24171.5|2
1616660220000|2021-03-25 08:17:00|24194|24179|24206.5|24191.5|24206.5|24191.5|24191.5|24176.5|17
1616660230000|2021-03-25 08:17:10|24209|24194|24206.5|24191.5|24209|24194|24206.5|24191.5|2
1616660240000|2021-03-25 08:17:20|24209|24194|24206.5|24191.5|24209|24194|24206.5|24191.5|5
1616660250000|2021-03-25 08:17:30|24201.5|24186.5|24204|24189|24206.5|24191.5|24201.5|24186.5|9
1616660260000|2021-03-25 08:17:40|24206.5|24191.5|24209|24194|24211.5|24196.5|24204|24189|5
1616660270000|2021-03-25 08:17:50|24206.5|24191.5|24206.5|24191.5|24209|24194|24206.5|24191.5|0
1616660280000|2021-03-25 08:18:00|24211.5|24196.5|24206.5|24191.5|24211.5|24196.5|24206.5|24191.5|5
1616660290000|2021-03-25 08:18:10|24211.5|24196.5|24206.5|24191.5|24211.5|24196.5|24206.5|24191.5|4
1616660300000|2021-03-25 08:18:20|||||||||2
1616660310000|2021-03-25 08:18:30|24204|24189|24206.5|24191.5|24206.5|24191.5|24199|24184|13
1616660320000|2021-03-25 08:18:40|24209|24194|24209|24194|24209|24194|24206.5|24191.5|3
1616660330000|2021-03-25 08:18:50|24206.5|24191.5|24209|24194|24211.5|24196.5|24206.5|24191.5|1
1616660340000|2021-03-25 08:19:00|24211.5|24196.5|24211.5|24196.5|24211.5|24196.5|24211.5|24196.5|15
1616660350000|2021-03-25 08:19:10|24214|24199|24214|24199|24216.5|24201.5|24214|24199|4
1616660360000|2021-03-25 08:19:20|24211.5|24196.5|24204|24189|24214|24199|24201.5|24186.5|6
1616660370000|2021-03-25 08:19:30|24201.5|24186.5|24206.5|24191.5|24206.5|24191.5|24201.5|24186.5|4
1616660380000|2021-03-25 08:19:40|24204|24189|24204|24189|24206.5|24191.5|24201.5|24186.5|3
1616660390000|2021-03-25 08:19:50|24201.5|24186.5|24206.5|24191.5|24206.5|24191.5|24201.5|24186.5|1
1616660400000|2021-03-25 08:20:00|24211.5|24196.5|24211.5|24196.5|24211.5|24196.5|24211.5|24196.5|4
1616660410000|2021-03-25 08:20:10|24206.5|24191.5|24211.5|24196.5|24211.5|24196.5|24206.5|24191.5|2
1616660420000|2021-03-25 08:20:20|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|24214|24199|11
1616660430000|2021-03-25 08:20:30|24219|24204|24214|24199|24221.5|24206.5|24211.5|24196.5|3
1616660440000|2021-03-25 08:20:40|24211.5|24196.5|24209|24194|24211.5|24196.5|24206.5|24191.5|1
1616660450000|2021-03-25 08:20:50|24206.5|24191.5|24196.5|24181.5|24206.5|24191.5|24196.5|24181.5|10
1616660460000|2021-03-25 08:21:00|24201.5|24186.5|24191.5|24176.5|24201.5|24186.5|24191.5|24176.5|12
1616660470000|2021-03-25 08:21:10|24194|24179|24191.5|24176.5|24194|24179|24186.5|24171.5|7
1616660490000|2021-03-25 08:21:30|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|1
1616660500000|2021-03-25 08:21:40|24186.5|24171.5|24189|24174|24189|24174|24186.5|24171.5|8
1616660510000|2021-03-25 08:21:50|24186.5|24171.5|24196.5|24181.5|24196.5|24181.5|24186.5|24171.5|3
1616660520000|2021-03-25 08:22:00|24191.5|24176.5|24191.5|24176.5|24196.5|24181.5|24189|24174|8
1616660530000|2021-03-25 08:22:10|24189|24174|24191.5|24176.5|24191.5|24176.5|24186.5|24171.5|3
1616660550000|2021-03-25 08:22:30|24194|24179|24191.5|24176.5|24194|24179|24191.5|24176.5|4
1616660560000|2021-03-25 08:22:40|24194|24179|24194|24179|24194|24179|24194|24179|6
1616660570000|2021-03-25 08:22:50|24191.5|24176.5|24186.5|24171.5|24194|24179|24186.5|24171.5|3
1616660590000|2021-03-25 08:23:10|24191.5|24176.5|24189|24174|24191.5|24176.5|24186.5|24171.5|12
1616660600000|2021-03-25 08:23:20|24191.5|24176.5|24186.5|24171.5|24191.5|24176.5|24186.5|24171.5|1
1616660610000|2021-03-25 08:23:30|24181.5|24166.5|24191.5|24176.5|24191.5|24176.5|24181.5|24166.5|11
1616660620000|2021-03-25 08:23:40|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|7
1616660630000|2021-03-25 08:23:50|24201.5|24186.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|9
1616660640000|2021-03-25 08:24:00|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|17
1616660650000|2021-03-25 08:24:10|24199|24184|24201.5|24186.5|24201.5|24186.5|24199|24184|3
1616660660000|2021-03-25 08:24:20|||||||||1
1616660670000|2021-03-25 08:24:30|24199|24184|24191.5|24176.5|24199|24184|24191.5|24176.5|8
1616660680000|2021-03-25 08:24:40|24194|24179|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|0
1616660690000|2021-03-25 08:24:50|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|4
1616660710000|2021-03-25 08:25:10|24196.5|24181.5|24194|24179|24196.5|24181.5|24194|24179|5
1616660720000|2021-03-25 08:25:20|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|24196.5|24181.5|0
1616660730000|2021-03-25 08:25:30|24199|24184|24204|24189|24206.5|24191.5|24196.5|24181.5|16
1616660740000|2021-03-25 08:25:40|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24199|24184|9
1616660750000|2021-03-25 08:25:50|24204|24189|24204|24189|24206.5|24191.5|24201.5|24186.5|1
1616660760000|2021-03-25 08:26:00|24201.5|24186.5|24201.5|24186.5|24206.5|24191.5|24201.5|24186.5|3
1616660770000|2021-03-25 08:26:10|24206.5|24191.5|24204|24189|24206.5|24191.5|24204|24189|3
1616660780000|2021-03-25 08:26:20|24206.5|24191.5|24206.5|24191.5|24206.5|24191.5|24204|24189|2
1616660790000|2021-03-25 08:26:30|24204|24189|24204|24189|24206.5|24191.5|24201.5|24186.5|4
1616660800000|2021-03-25 08:26:40|24201.5|24186.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|8
1616660810000|2021-03-25 08:26:50|24194|24179|24186.5|24171.5|24194|24179|24181.5|24166.5|17
1616660820000|2021-03-25 08:27:00|24184|24169|24181.5|24166.5|24184|24169|24176.5|24161.5|5
1616660830000|2021-03-25 08:27:10|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24184|24169|2
1616660840000|2021-03-25 08:27:20|24184|24169|24181.5|24166.5|24184|24169|24179|24164|6
1616660860000|2021-03-25 08:27:40|||||||||1
1616660870000|2021-03-25 08:27:50|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|24186.5|24171.5|3
1616660880000|2021-03-25 08:28:00|24181.5|24166.5|24186.5|24171.5|24186.5|24171.5|24181.5|24166.5|4
1616660890000|2021-03-25 08:28:10|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|24191.5|24176.5|3
1616660900000|2021-03-25 08:28:20|24194|24179|24191.5|24176.5|24194|24179|24191.5|24176.5|2
1616660920000|2021-03-25 08:28:40|24194|24179|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|0
1616660930000|2021-03-25 08:28:50|24201.5|24186.5|24201.5|24186.5|24201.5|24186.5|24199|24184|2
1616660940000|2021-03-25 08:29:00|||||||||1
1616660950000|2021-03-25 08:29:10|24206.5|24191.5|24206.5|24191.5|24206.5|24191.5|24206.5|24191.5|1
1616660960000|2021-03-25 08:29:20|24201.5|24186.5|24204|24189|24204|24189|24201.5|24186.5|5
1616660970000|2021-03-25 08:29:30|24201.5|24186.5|24196.5|24181.5|24201.5|24186.5|24196.5|24181.5|7
1616660980000|2021-03-25 08:29:40|24199|24184|24196.5|24181.5|24199|24184|24196.5|24181.5|0
1616660990000|2021-03-25 08:29:50|24194|24179|24194|24179|24194|24179|24194|24179|2
1616661000000|2021-03-25 08:30:00|24191.5|24176.5|24186.5|24171.5|24191.5|24176.5|24184|24169|11
1616661010000|2021-03-25 08:30:10|24191.5|24176.5|24196.5|24181.5|24199|24184|24191.5|24176.5|5
1616661020000|2021-03-25 08:30:20|24194|24179|24194|24179|24194|24179|24191.5|24176.5|3
1616661030000|2021-03-25 08:30:30|24191.5|24176.5|24196.5|24181.5|24196.5|24181.5|24191.5|24176.5|0
1616661040000|2021-03-25 08:30:40|24194|24179|24196.5|24181.5|24196.5|24181.5|24194|24179|0
1616661050000|2021-03-25 08:30:50|24191.5|24176.5|24194|24179|24194|24179|24191.5|24176.5|5
1616661060000|2021-03-25 08:31:00|24196.5|24181.5|24191.5|24176.5|24196.5|24181.5|24191.5|24176.5|4
1616661070000|2021-03-25 08:31:10|24189|24174|24191.5|24176.5|24191.5|24176.5|24189|24174|0
1616661080000|2021-03-25 08:31:20|24189|24174|24196.5|24181.5|24196.5|24181.5|24186.5|24171.5|20
1616661090000|2021-03-25 08:31:30|24199|24184|24206.5|24191.5|24206.5|24191.5|24199|24184|16
1616661110000|2021-03-25 08:31:50|24204|24189|24204|24189|24206.5|24191.5|24204|24189|7
1616661120000|2021-03-25 08:32:00|24201.5|24186.5|24201.5|24186.5|24206.5|24191.5|24201.5|24186.5|3
1616661130000|2021-03-25 08:32:10|24204|24189|24204|24189|24204|24189|24201.5|24186.5|2
1616661140000|2021-03-25 08:32:20|24201.5|24186.5|24206.5|24191.5|24206.5|24191.5|24201.5|24186.5|1
1616661150000|2021-03-25 08:32:30|24201.5|24186.5|24204|24189|24204|24189|24201.5|24186.5|3
1616661160000|2021-03-25 08:32:40|24206.5|24191.5|24214|24199|24216.5|24201.5|24206.5|24191.5|26
1616661170000|2021-03-25 08:32:50|24216.5|24201.5|24211.5|24196.5|24216.5|24201.5|24211.5|24196.5|23
1616661180000|2021-03-25 08:33:00|24214|24199|24216.5|24201.5|24216.5|24201.5|24211.5|24196.5|10
1616661190000|2021-03-25 08:33:10|24221.5|24206.5|24219|24204|24221.5|24206.5|24219|24204|3
1616661200000|2021-03-25 08:33:20|24216.5|24201.5|24214|24199|24216.5|24201.5|24211.5|24196.5|5
1616661210000|2021-03-25 08:33:30|24211.5|24196.5|24216.5|24201.5|24216.5|24201.5|24211.5|24196.5|2
1616661220000|2021-03-25 08:33:40|24214|24199|24206.5|24191.5|24216.5|24201.5|24206.5|24191.5|6
1616661230000|2021-03-25 08:33:50|||||||||7
1616661240000|2021-03-25 08:34:00|24204|24189|24206.5|24191.5|24209|24194|24201.5|24186.5|6
1616661250000|2021-03-25 08:34:10|24209|24194|24206.5|24191.5|24211.5|24196.5|24206.5|24191.5|1
1616661260000|2021-03-25 08:34:20|24209|24194|24211.5|24196.5|24214|24199|24209|24194|3
1616661270000|2021-03-25 08:34:30|24209|24194|24206.5|24191.5|24209|24194|24206.5|24191.5|2
1616661280000|2021-03-25 08:34:40|24209|24194|24209|24194|24211.5|24196.5|24206.5|24191.5|2
1616661290000|2021-03-25 08:34:50|24206.5|24191.5|24211.5|24196.5|24211.5|24196.5|24206.5|24191.5|1
1616661300000|2021-03-25 08:35:00|24209|24194|24206.5|24191.5|24209|24194|24206.5|24191.5|3
1616661310000|2021-03-25 08:35:10|24211.5|24196.5|24216.5|24201.5|24216.5|24201.5|24209|24194|9
1616661320000|2021-03-25 08:35:20|24214|24199|24211.5|24196.5|24216.5|24201.5|24211.5|24196.5|3
1616661330000|2021-03-25 08:35:30|24214|24199|24214|24199|24216.5|24201.5|24211.5|24196.5|2
1616661340000|2021-03-25 08:35:40|24211.5|24196.5|24211.5|24196.5|24211.5|24196.5|24206.5|24191.5|3
1616661350000|2021-03-25 08:35:50|24214|24199|24214|24199|24214|24199|24214|24199|1
1616661360000|2021-03-25 08:36:00|24216.5|24201.5|24216.5|24201.5|24216.5|24201.5|24214|24199|2
1616661370000|2021-03-25 08:36:10|24211.5|24196.5|24216.5|24201.5|24216.5|24201.5|24211.5|24196.5|2
1616661380000|2021-03-25 08:36:20|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|24221.5|24206.5|15
1616661390000|2021-03-25 08:36:30|24219|24204|24226.5|24211.5|24226.5|24211.5|24219|24204|19
1616661400000|2021-03-25 08:36:40|24229|24214|24231.5|24216.5|24231.5|24216.5|24229|24214|5
1616661420000|2021-03-25 08:37:00|24234|24219|24239|24224|24239|24224|24231.5|24216.5|18
1616661430000|2021-03-25 08:37:10|24236.5|24221.5|24239|24224|24239|24224|24236.5|24221.5|0
1616661440000|2021-03-25 08:37:20|24236.5|24221.5|24236.5|24221.5|24241.5|24226.5|24236.5|24221.5|5
1616661450000|2021-03-25 08:37:30|24239|24224|24246.5|24231.5|24246.5|24231.5|24239|24224|3
1616661460000|2021-03-25 08:37:40|24244|24229|24239|24224|24244|24229|24236.5|24221.5|9
1616661470000|2021-03-25 08:37:50|24241.5|24226.5|24241.5|24226.5|24241.5|24226.5|24239|24224|3
1616661480000|2021-03-25 08:38:00|24246.5|24231.5|24236.5|24221.5|24246.5|24231.5|24236.5|24221.5|10
1616661490000|2021-03-25 08:38:10|24239|24224|24236.5|24221.5|24239|24224|24236.5|24221.5|0
1616661500000|2021-03-25 08:38:20|24239|24224|24241.5|24226.5|24241.5|24226.5|24239|24224|2
1616661510000|2021-03-25 08:38:30|24239|24224|24236.5|24221.5|24241.5|24226.5|24236.5|24221.5|0
1616661520000|2021-03-25 08:38:40|24239|24224|24241.5|24226.5|24241.5|24226.5|24239|24224|12
1616661530000|2021-03-25 08:38:50|24246.5|24231.5|24241.5|24226.5|24246.5|24231.5|24241.5|24226.5|3
1616661540000|2021-03-25 08:39:00|24246.5|24231.5|24251.5|24236.5|24251.5|24236.5|24246.5|24231.5|12
1616661550000|2021-03-25 08:39:10|24249|24234|24246.5|24231.5|24251.5|24236.5|24246.5|24231.5|14
1616661560000|2021-03-25 08:39:20|24249|24234|24246.5|24231.5|24251.5|24236.5|24246.5|24231.5|4
1616661570000|2021-03-25 08:39:30|24241.5|24226.5|24239|24224|24241.5|24226.5|24239|24224|10
1616661580000|2021-03-25 08:39:40|24241.5|24226.5|24236.5|24221.5|24241.5|24226.5|24236.5|24221.5|11
1616661590000|2021-03-25 08:39:50|||||||||8
1616661600000|2021-03-25 08:40:00|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|0
1616661610000|2021-03-25 08:40:10|||||||||1
1616661620000|2021-03-25 08:40:20|24239.6|24224.6|24234.6|24219.6|24239.6|24224.6|24234.6|24219.6|6
1616661630000|2021-03-25 08:40:30|24229.6|24214.6|24234.6|24219.6|24234.6|24219.6|24229.6|24214.6|14
1616661640000|2021-03-25 08:40:40|24232.1|24217.1|24229.6|24214.6|24234.6|24219.6|24229.6|24214.6|12
1616661660000|2021-03-25 08:41:00|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24232.1|24217.1|7
1616661670000|2021-03-25 08:41:10|24239.6|24224.6|24237.1|24222.1|24239.6|24224.6|24234.6|24219.6|5
1616661680000|2021-03-25 08:41:20|24239.6|24224.6|24244.6|24229.6|24244.6|24229.6|24239.6|24224.6|2
1616661690000|2021-03-25 08:41:30|24242.1|24227.1|24249.6|24234.6|24249.6|24234.6|24239.6|24224.6|22
1616661700000|2021-03-25 08:41:40|24244.6|24229.6|24249.6|24234.6|24249.6|24234.6|24244.6|24229.6|17
1616661710000|2021-03-25 08:41:50|24252.1|24237.1|24254.6|24239.6|24254.6|24239.6|24252.1|24237.1|5
1616661720000|2021-03-25 08:42:00|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|9
1616661730000|2021-03-25 08:42:10|24247.1|24232.1|24252.1|24237.1|24254.6|24239.6|24247.1|24232.1|5
1616661740000|2021-03-25 08:42:20|24249.6|24234.6|24252.1|24237.1|24254.6|24239.6|24249.6|24234.6|4
1616661750000|2021-03-25 08:42:30|24254.6|24239.6|24249.6|24234.6|24254.6|24239.6|24249.6|24234.6|1
1616661760000|2021-03-25 08:42:40|||||||||1
1616661770000|2021-03-25 08:42:50|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|2
1616661780000|2021-03-25 08:43:00|24252.1|24237.1|24252.1|24237.1|24254.6|24239.6|24249.6|24234.6|4
1616661790000|2021-03-25 08:43:10|24249.6|24234.6|24254.6|24239.6|24254.6|24239.6|24249.6|24234.6|1
1616661810000|2021-03-25 08:43:30|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|7
1616661820000|2021-03-25 08:43:40|||||||||15
1616661830000|2021-03-25 08:43:50|24257.1|24242.1|24259.6|24244.6|24259.6|24244.6|24257.1|24242.1|10
1616661840000|2021-03-25 08:44:00|24262.1|24247.1|24259.6|24244.6|24262.1|24247.1|24259.6|24244.6|8
1616661860000|2021-03-25 08:44:20|24254.6|24239.6|24254.6|24239.6|24259.6|24244.6|24254.6|24239.6|8
1616661880000|2021-03-25 08:44:40|||||||||1
1616661890000|2021-03-25 08:44:50|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|10
1616661900000|2021-03-25 08:45:00|||||||||1
1616661910000|2021-03-25 08:45:10|||||||||1
1616661930000|2021-03-25 08:45:30|||||||||1
1616661950000|2021-03-25 08:45:50|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|11
1616661960000|2021-03-25 08:46:00|24259.6|24244.6|24254.6|24239.6|24259.6|24244.6|24254.6|24239.6|7
1616661980000|2021-03-25 08:46:20|||||||||1
1616661990000|2021-03-25 08:46:30|||||||||2
1616662000000|2021-03-25 08:46:40|||||||||2
1616662010000|2021-03-25 08:46:50|24249.6|24234.6|24254.6|24239.6|24254.6|24239.6|24249.6|24234.6|16
1616662020000|2021-03-25 08:47:00|24249.6|24234.6|24254.6|24239.6|24254.6|24239.6|24249.6|24234.6|14
1616662030000|2021-03-25 08:47:10|24252.1|24237.1|24254.6|24239.6|24254.6|24239.6|24249.6|24234.6|1
1616662040000|2021-03-25 08:47:20|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|6
1616662050000|2021-03-25 08:47:30|||||||||10
1616662060000|2021-03-25 08:47:40|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|4
1616662070000|2021-03-25 08:47:50|||||||||1
1616662080000|2021-03-25 08:48:00|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|32
1616662090000|2021-03-25 08:48:10|||||||||2
1616662100000|2021-03-25 08:48:20|24254.6|24239.6|24259.6|24244.6|24262.1|24247.1|24254.6|24239.6|12
1616662110000|2021-03-25 08:48:30|24262.1|24247.1|24259.6|24244.6|24262.1|24247.1|24259.6|24244.6|2
1616662120000|2021-03-25 08:48:40|24262.1|24247.1|24264.6|24249.6|24264.6|24249.6|24262.1|24247.1|1
1616662130000|2021-03-25 08:48:50|24259.6|24244.6|24262.1|24247.1|24264.6|24249.6|24259.6|24244.6|5
1616662140000|2021-03-25 08:49:00|24259.6|24244.6|24264.6|24249.6|24264.6|24249.6|24259.6|24244.6|2
1616662150000|2021-03-25 08:49:10|24262.1|24247.1|24259.6|24244.6|24262.1|24247.1|24259.6|24244.6|1
1616662160000|2021-03-25 08:49:20|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|2
1616662170000|2021-03-25 08:49:30|24259.6|24244.6|24264.6|24249.6|24264.6|24249.6|24259.6|24244.6|3
1616662190000|2021-03-25 08:49:50|24262.1|24247.1|24259.6|24244.6|24262.1|24247.1|24259.6|24244.6|4
1616662200000|2021-03-25 08:50:00|24262.1|24247.1|24264.6|24249.6|24264.6|24249.6|24259.6|24244.6|8
1616662210000|2021-03-25 08:50:10|24262.1|24247.1|24259.6|24244.6|24262.1|24247.1|24259.6|24244.6|1
1616662220000|2021-03-25 08:50:20|24254.6|24239.6|24254.6|24239.6|24257.1|24242.1|24254.6|24239.6|19
1616662230000|2021-03-25 08:50:30|||||||||5
1616662240000|2021-03-25 08:50:40|||||||||14
1616662250000|2021-03-25 08:50:50|||||||||1
1616662260000|2021-03-25 08:51:00|24257.1|24242.1|24264.6|24249.6|24264.6|24249.6|24257.1|24242.1|5
1616662270000|2021-03-25 08:51:10|24262.1|24247.1|24264.6|24249.6|24264.6|24249.6|24259.6|24244.6|1
1616662280000|2021-03-25 08:51:20|24262.1|24247.1|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|1
1616662290000|2021-03-25 08:51:30|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|1
1616662300000|2021-03-25 08:51:40|24262.1|24247.1|24259.6|24244.6|24264.6|24249.6|24259.6|24244.6|6
1616662310000|2021-03-25 08:51:50|24262.1|24247.1|24264.6|24249.6|24264.6|24249.6|24262.1|24247.1|1
1616662320000|2021-03-25 08:52:00|24267.1|24252.1|24269.6|24254.6|24269.6|24254.6|24267.1|24252.1|4
1616662330000|2021-03-25 08:52:10|24264.6|24249.6|24269.6|24254.6|24269.6|24254.6|24264.6|24249.6|10
1616662340000|2021-03-25 08:52:20|24264.6|24249.6|24269.6|24254.6|24269.6|24254.6|24264.6|24249.6|3
1616662350000|2021-03-25 08:52:30|24267.1|24252.1|24269.6|24254.6|24269.6|24254.6|24264.6|24249.6|2
1616662360000|2021-03-25 08:52:40|24267.1|24252.1|24264.6|24249.6|24267.1|24252.1|24264.6|24249.6|4
1616662370000|2021-03-25 08:52:50|24262.1|24247.1|24257.1|24242.1|24262.1|24247.1|24257.1|24242.1|5
1616662380000|2021-03-25 08:53:00|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|0
1616662390000|2021-03-25 08:53:10|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|5
1616662400000|2021-03-25 08:53:20|||||||||3
1616662410000|2021-03-25 08:53:30|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|3
1616662420000|2021-03-25 08:53:40|24264.6|24249.6|24264.6|24249.6|24269.6|24254.6|24264.6|24249.6|6
1616662430000|2021-03-25 08:53:50|24267.1|24252.1|24269.6|24254.6|24269.6|24254.6|24267.1|24252.1|1
1616662460000|2021-03-25 08:54:20|||||||||1
1616662470000|2021-03-25 08:54:30|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|2
1616662480000|2021-03-25 08:54:40|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|24267.1|24252.1|3
1616662490000|2021-03-25 08:54:50|24267.1|24252.1|24267.1|24252.1|24267.1|24252.1|24267.1|24252.1|3
1616662500000|2021-03-25 08:55:00|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|1
1616662510000|2021-03-25 08:55:10|||||||||2
1616662530000|2021-03-25 08:55:30|24264.6|24249.6|24269.6|24254.6|24269.6|24254.6|24264.6|24249.6|4
1616662540000|2021-03-25 08:55:40|||||||||1
1616662550000|2021-03-25 08:55:50|||||||||2
1616662560000|2021-03-25 08:56:00|24267.1|24252.1|24264.6|24249.6|24267.1|24252.1|24264.6|24249.6|5
1616662570000|2021-03-25 08:56:10|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|4
1616662580000|2021-03-25 08:56:20|24257.1|24242.1|24259.6|24244.6|24259.6|24244.6|24257.1|24242.1|9
1616662590000|2021-03-25 08:56:30|||||||||1
1616662600000|2021-03-25 08:56:40|24262.1|24247.1|24264.6|24249.6|24264.6|24249.6|24259.6|24244.6|6
1616662610000|2021-03-25 08:56:50|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|2
1616662620000|2021-03-25 08:57:00|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|24254.6|24239.6|3
1616662630000|2021-03-25 08:57:10|24254.6|24239.6|24259.6|24244.6|24259.6|24244.6|24254.6|24239.6|2
1616662650000|2021-03-25 08:57:30|24257.1|24242.1|24249.6|24234.6|24257.1|24242.1|24249.6|24234.6|5
1616662660000|2021-03-25 08:57:40|24247.1|24232.1|24247.1|24232.1|24249.6|24234.6|24247.1|24232.1|2
1616662670000|2021-03-25 08:57:50|24244.6|24229.6|24244.6|24229.6|24247.1|24232.1|24244.6|24229.6|0
1616662680000|2021-03-25 08:58:00|24247.1|24232.1|24244.6|24229.6|24249.6|24234.6|24244.6|24229.6|7
1616662690000|2021-03-25 08:58:10|24247.1|24232.1|24247.1|24232.1|24249.6|24234.6|24244.6|24229.6|2
1616662700000|2021-03-25 08:58:20|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|3
1616662710000|2021-03-25 08:58:30|||||||||2
1616662720000|2021-03-25 08:58:40|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|24242.1|24227.1|12
1616662730000|2021-03-25 08:58:50|24239.6|24224.6|24234.6|24219.6|24239.6|24224.6|24234.6|24219.6|5
1616662740000|2021-03-25 08:59:00|24232.1|24217.1|24229.6|24214.6|24232.1|24217.1|24229.6|24214.6|6
1616662750000|2021-03-25 08:59:10|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|10
1616662760000|2021-03-25 08:59:20|24232.1|24217.1|24239.6|24224.6|24239.6|24224.6|24232.1|24217.1|5
1616662770000|2021-03-25 08:59:30|24237.1|24222.1|24232.1|24217.1|24239.6|24224.6|24232.1|24217.1|1
1616662780000|2021-03-25 08:59:40|24234.6|24219.6|24229.6|24214.6|24234.6|24219.6|24229.6|24214.6|0
1616662790000|2021-03-25 08:59:50|24232.1|24217.1|24234.6|24219.6|24234.6|24219.6|24232.1|24217.1|1
1616662800000|2021-03-25 09:00:00|24229.6|24214.6|24224.6|24209.6|24234.6|24219.6|24224.6|24209.6|11
1616662810000|2021-03-25 09:00:10|||||||||1
1616662820000|2021-03-25 09:00:20|24227.1|24212.1|24229.6|24214.6|24229.6|24214.6|24227.1|24212.1|1
1616662830000|2021-03-25 09:00:30|24232.1|24217.1|24232.1|24217.1|24232.1|24217.1|24232.1|24217.1|1
1616662840000|2021-03-25 09:00:40|24229.6|24214.6|24227.1|24212.1|24229.6|24214.6|24227.1|24212.1|4
1616662850000|2021-03-25 09:00:50|24224.6|24209.6|24229.6|24214.6|24229.6|24214.6|24224.6|24209.6|3
1616662860000|2021-03-25 09:01:00|24224.6|24209.6|24229.6|24214.6|24229.6|24214.6|24224.6|24209.6|4
1616662870000|2021-03-25 09:01:10|24224.6|24209.6|24227.1|24212.1|24227.1|24212.1|24224.6|24209.6|1
1616662880000|2021-03-25 09:01:20|24229.6|24214.6|24224.6|24209.6|24229.6|24214.6|24224.6|24209.6|2
1616662890000|2021-03-25 09:01:30|||||||||1
1616662900000|2021-03-25 09:01:40|24222.1|24207.1|24222.1|24207.1|24224.6|24209.6|24219.6|24204.6|11
1616662910000|2021-03-25 09:01:50|24219.6|24204.6|24219.6|24204.6|24222.1|24207.1|24219.6|24204.6|0
1616662920000|2021-03-25 09:02:00|24214.6|24199.6|24214.6|24199.6|24219.6|24204.6|24214.6|24199.6|17
1616662930000|2021-03-25 09:02:10|24217.1|24202.1|24219.6|24204.6|24219.6|24204.6|24214.6|24199.6|6
1616662940000|2021-03-25 09:02:20|24224.6|24209.6|24219.6|24204.6|24224.6|24209.6|24214.6|24199.6|45
1616662970000|2021-03-25 09:02:50|24222.1|24207.1|24219.6|24204.6|24222.1|24207.1|24219.6|24204.6|5
1616662980000|2021-03-25 09:03:00|24222.1|24207.1|24224.6|24209.6|24224.6|24209.6|24222.1|24207.1|4
1616663000000|2021-03-25 09:03:20|24222.1|24207.1|24219.6|24204.6|24224.6|24209.6|24219.6|24204.6|31
1616663010000|2021-03-25 09:03:30|24222.1|24207.1|24224.6|24209.6|24224.6|24209.6|24219.6|24204.6|2
1616663040000|2021-03-25 09:04:00|24222.1|24207.1|24219.6|24204.6|24222.1|24207.1|24219.6|24204.6|4
1616663050000|2021-03-25 09:04:10|24217.1|24202.1|24217.1|24202.1|24219.6|24204.6|24217.1|24202.1|6
1616663060000|2021-03-25 09:04:20|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|2
1616663110000|2021-03-25 09:05:10|24222.1|24207.1|24224.6|24209.6|24224.6|24209.6|24219.6|24204.6|3
1616663120000|2021-03-25 09:05:20|24219.6|24204.6|24219.6|24204.6|24222.1|24207.1|24219.6|24204.6|15
1616663140000|2021-03-25 09:05:40|24217.1|24202.1|24219.6|24204.6|24219.6|24204.6|24217.1|24202.1|7
1616663180000|2021-03-25 09:06:20|||||||||1
1616663190000|2021-03-25 09:06:30|||||||||1
1616663200000|2021-03-25 09:06:40|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|12
1616663210000|2021-03-25 09:06:50|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24204.6|24189.6|5
1616663220000|2021-03-25 09:07:00|24207.1|24192.1|24204.6|24189.6|24209.6|24194.6|24204.6|24189.6|6
1616663230000|2021-03-25 09:07:10|24202.1|24187.1|24207.1|24192.1|24207.1|24192.1|24202.1|24187.1|7
1616663240000|2021-03-25 09:07:20|24209.6|24194.6|24214.6|24199.6|24214.6|24199.6|24209.6|24194.6|4
1616663260000|2021-03-25 09:07:40|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|3
1616663270000|2021-03-25 09:07:50|24222.1|24207.1|24229.6|24214.6|24229.6|24214.6|24222.1|24207.1|31
1616663280000|2021-03-25 09:08:00|24224.6|24209.6|24229.6|24214.6|24229.6|24214.6|24224.6|24209.6|5
1616663290000|2021-03-25 09:08:10|24232.1|24217.1|24229.6|24214.6|24234.6|24219.6|24229.6|24214.6|4
1616663320000|2021-03-25 09:08:40|24227.1|24212.1|24224.6|24209.6|24229.6|24214.6|24224.6|24209.6|7
1616663330000|2021-03-25 09:08:50|24227.1|24212.1|24224.6|24209.6|24229.6|24214.6|24224.6|24209.6|2
1616663340000|2021-03-25 09:09:00|24227.1|24212.1|24224.6|24209.6|24227.1|24212.1|24224.6|24209.6|0
1616663350000|2021-03-25 09:09:10|24227.1|24212.1|24227.1|24212.1|24227.1|24212.1|24224.6|24209.6|2
1616663360000|2021-03-25 09:09:20|24229.6|24214.6|24232.1|24217.1|24232.1|24217.1|24227.1|24212.1|3
1616663370000|2021-03-25 09:09:30|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24232.1|24217.1|0
1616663390000|2021-03-25 09:09:50|24239.6|24224.6|24239.6|24224.6|24239.6|24224.6|24239.6|24224.6|3
1616663400000|2021-03-25 09:10:00|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|8
1616663410000|2021-03-25 09:10:10|24239.6|24224.6|24239.6|24224.6|24239.6|24224.6|24239.6|24224.6|9
1616663420000|2021-03-25 09:10:20|24242.1|24227.1|24242.1|24227.1|24244.6|24229.6|24242.1|24227.1|4
1616663430000|2021-03-25 09:10:30|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|24242.1|24227.1|0
1616663440000|2021-03-25 09:10:40|24242.1|24227.1|24244.6|24229.6|24247.1|24232.1|24242.1|24227.1|6
1616663450000|2021-03-25 09:10:50|24247.1|24232.1|24242.1|24227.1|24247.1|24232.1|24239.6|24224.6|3
1616663460000|2021-03-25 09:11:00|24239.6|24224.6|24239.6|24224.6|24242.1|24227.1|24239.6|24224.6|0
1616663470000|2021-03-25 09:11:10|24242.1|24227.1|24244.6|24229.6|24244.6|24229.6|24242.1|24227.1|1
1616663480000|2021-03-25 09:11:20|24239.6|24224.6|24239.6|24224.6|24242.1|24227.1|24239.6|24224.6|1
1616663490000|2021-03-25 09:11:30|24242.1|24227.1|24244.6|24229.6|24244.6|24229.6|24239.6|24224.6|4
1616663500000|2021-03-25 09:11:40|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|24247.1|24232.1|1
1616663520000|2021-03-25 09:12:00|24252.1|24237.1|24254.6|24239.6|24254.6|24239.6|24249.6|24234.6|11
1616663530000|2021-03-25 09:12:10|||||||||5
1616663540000|2021-03-25 09:12:20|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|12
1616663550000|2021-03-25 09:12:30|24259.6|24244.6|24254.6|24239.6|24259.6|24244.6|24254.6|24239.6|0
1616663560000|2021-03-25 09:12:40|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|3
1616663570000|2021-03-25 09:12:50|24252.1|24237.1|24254.6|24239.6|24254.6|24239.6|24252.1|24237.1|0
1616663580000|2021-03-25 09:13:00|24249.6|24234.6|24249.6|24234.6|24252.1|24237.1|24249.6|24234.6|2
1616663590000|2021-03-25 09:13:10|||||||||1
1616663600000|2021-03-25 09:13:20|24247.1|24232.1|24249.6|24234.6|24249.6|24234.6|24244.6|24229.6|6
1616663610000|2021-03-25 09:13:30|24247.1|24232.1|24244.6|24229.6|24249.6|24234.6|24244.6|24229.6|4
1616663620000|2021-03-25 09:13:40|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|24247.1|24232.1|2
1616663630000|2021-03-25 09:13:50|24247.1|24232.1|24247.1|24232.1|24249.6|24234.6|24244.6|24229.6|2
1616663640000|2021-03-25 09:14:00|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|24247.1|24232.1|0
1616663650000|2021-03-25 09:14:10|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|1
1616663660000|2021-03-25 09:14:20|24247.1|24232.1|24244.6|24229.6|24247.1|24232.1|24244.6|24229.6|2
1616663670000|2021-03-25 09:14:30|24247.1|24232.1|24249.6|24234.6|24249.6|24234.6|24244.6|24229.6|2
1616663690000|2021-03-25 09:14:50|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|0
1616663700000|2021-03-25 09:15:00|24244.6|24229.6|24244.6|24229.6|24249.6|24234.6|24244.6|24229.6|4
1616663710000|2021-03-25 09:15:10|24242.1|24227.1|24244.6|24229.6|24247.1|24232.1|24242.1|24227.1|10
1616663720000|2021-03-25 09:15:20|24247.1|24232.1|24244.6|24229.6|24249.6|24234.6|24244.6|24229.6|1
1616663730000|2021-03-25 09:15:30|24239.6|24224.6|24239.6|24224.6|24242.1|24227.1|24239.6|24224.6|1
1616663740000|2021-03-25 09:15:40|24242.1|24227.1|24239.6|24224.6|24242.1|24227.1|24239.6|24224.6|1
1616663750000|2021-03-25 09:15:50|24237.1|24222.1|24237.1|24222.1|24237.1|24222.1|24237.1|24222.1|1
1616663760000|2021-03-25 09:16:00|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24232.1|24217.1|0
1616663770000|2021-03-25 09:16:10|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|4
1616663780000|2021-03-25 09:16:20|24232.1|24217.1|24232.1|24217.1|24234.6|24219.6|24229.6|24214.6|5
1616663790000|2021-03-25 09:16:30|24229.6|24214.6|24229.6|24214.6|24232.1|24217.1|24229.6|24214.6|0
1616663800000|2021-03-25 09:16:40|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|3
1616663820000|2021-03-25 09:17:00|24227.1|24212.1|24224.6|24209.6|24227.1|24212.1|24224.6|24209.6|1
1616663840000|2021-03-25 09:17:20|24227.1|24212.1|24229.6|24214.6|24229.6|24214.6|24224.6|24209.6|1
1616663850000|2021-03-25 09:17:30|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24222.1|24207.1|2
1616663880000|2021-03-25 09:18:00|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|4
1616663900000|2021-03-25 09:18:20|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|3
1616663910000|2021-03-25 09:18:30|24232.1|24217.1|24229.6|24214.6|24232.1|24217.1|24229.6|24214.6|0
1616663920000|2021-03-25 09:18:40|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24232.1|24217.1|2
1616663930000|2021-03-25 09:18:50|24232.1|24217.1|24229.6|24214.6|24232.1|24217.1|24229.6|24214.6|3
1616663940000|2021-03-25 09:19:00|24232.1|24217.1|24232.1|24217.1|24232.1|24217.1|24232.1|24217.1|0
1616663950000|2021-03-25 09:19:10|24234.6|24219.6|24239.6|24224.6|24239.6|24224.6|24234.6|24219.6|4
1616663960000|2021-03-25 09:19:20|24237.1|24222.1|24239.6|24224.6|24239.6|24224.6|24237.1|24222.1|3
1616663970000|2021-03-25 09:19:30|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|24242.1|24227.1|3
1616663980000|2021-03-25 09:19:40|24242.1|24227.1|24239.6|24224.6|24244.6|24229.6|24239.6|24224.6|4
1616663990000|2021-03-25 09:19:50|24242.1|24227.1|24239.6|24224.6|24244.6|24229.6|24239.6|24224.6|7
1616664000000|2021-03-25 09:20:00|24237.1|24222.1|24244.6|24229.6|24244.6|24229.6|24237.1|24222.1|6
1616664010000|2021-03-25 09:20:10|24242.1|24227.1|24242.1|24227.1|24244.6|24229.6|24242.1|24227.1|2
1616664020000|2021-03-25 09:20:20|24239.6|24224.6|24242.1|24227.1|24244.6|24229.6|24239.6|24224.6|0
1616664030000|2021-03-25 09:20:30|24244.6|24229.6|24242.1|24227.1|24244.6|24229.6|24239.6|24224.6|0
1616664040000|2021-03-25 09:20:40|24239.6|24224.6|24242.1|24227.1|24242.1|24227.1|24239.6|24224.6|1
1616664050000|2021-03-25 09:20:50|24239.6|24224.6|24237.1|24222.1|24239.6|24224.6|24237.1|24222.1|0
1616664060000|2021-03-25 09:21:00|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|0
1616664070000|2021-03-25 09:21:10|24229.6|24214.6|24229.6|24214.6|24232.1|24217.1|24229.6|24214.6|1
1616664080000|2021-03-25 09:21:20|24232.1|24217.1|24229.6|24214.6|24232.1|24217.1|24229.6|24214.6|0
1616664090000|2021-03-25 09:21:30|24227.1|24212.1|24229.6|24214.6|24229.6|24214.6|24227.1|24212.1|0
1616664100000|2021-03-25 09:21:40|24227.1|24212.1|24224.6|24209.6|24227.1|24212.1|24224.6|24209.6|0
1616664110000|2021-03-25 09:21:50|24229.6|24214.6|24224.6|24209.6|24229.6|24214.6|24224.6|24209.6|9
1616664120000|2021-03-25 09:22:00|24227.1|24212.1|24222.1|24207.1|24229.6|24214.6|24222.1|24207.1|1
1616664130000|2021-03-25 09:22:10|24224.6|24209.6|24219.6|24204.6|24224.6|24209.6|24219.6|24204.6|2
1616664140000|2021-03-25 09:22:20|24222.1|24207.1|24222.1|24207.1|24222.1|24207.1|24219.6|24204.6|4
1616664150000|2021-03-25 09:22:30|24219.6|24204.6|24214.6|24199.6|24219.6|24204.6|24214.6|24199.6|8
1616664160000|2021-03-25 09:22:40|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24209.6|24194.6|3
1616664170000|2021-03-25 09:22:50|24209.6|24194.6|24204.6|24189.6|24209.6|24194.6|24204.6|24189.6|8
1616664180000|2021-03-25 09:23:00|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|2
1616664190000|2021-03-25 09:23:10|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|1
1616664200000|2021-03-25 09:23:20|24217.1|24202.1|24217.1|24202.1|24217.1|24202.1|24217.1|24202.1|2
1616664210000|2021-03-25 09:23:30|24214.6|24199.6|24219.6|24204.6|24219.6|24204.6|24214.6|24199.6|1
1616664220000|2021-03-25 09:23:40|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|5
1616664230000|2021-03-25 09:23:50|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|1
1616664240000|2021-03-25 09:24:00|24227.1|24212.1|24229.6|24214.6|24229.6|24214.6|24227.1|24212.1|4
1616664250000|2021-03-25 09:24:10|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|5
1616664260000|2021-03-25 09:24:20|||||||||1
1616664270000|2021-03-25 09:24:30|24227.1|24212.1|24227.1|24212.1|24227.1|24212.1|24227.1|24212.1|0
1616664280000|2021-03-25 09:24:40|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|0
1616664290000|2021-03-25 09:24:50|||||||||1
1616664300000|2021-03-25 09:25:00|24229.6|24214.6|24229.6|24214.6|24234.6|24219.6|24229.6|24214.6|9
1616664310000|2021-03-25 09:25:10|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|2
1616664320000|2021-03-25 09:25:20|24227.1|24212.1|24224.6|24209.6|24227.1|24212.1|24224.6|24209.6|0
1616664330000|2021-03-25 09:25:30|24222.1|24207.1|24222.1|24207.1|24222.1|24207.1|24222.1|24207.1|2
1616664340000|2021-03-25 09:25:40|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|24217.1|24202.1|0
1616664370000|2021-03-25 09:26:10|24222.1|24207.1|24224.6|24209.6|24224.6|24209.6|24222.1|24207.1|2
1616664380000|2021-03-25 09:26:20|24227.1|24212.1|24229.6|24214.6|24229.6|24214.6|24227.1|24212.1|8
1616664390000|2021-03-25 09:26:30|24232.1|24217.1|24229.6|24214.6|24232.1|24217.1|24229.6|24214.6|1
1616664410000|2021-03-25 09:26:50|24232.1|24217.1|24222.1|24207.1|24232.1|24217.1|24222.1|24207.1|2
1616664420000|2021-03-25 09:27:00|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|0
1616664430000|2021-03-25 09:27:10|24229.6|24214.6|24227.1|24212.1|24229.6|24214.6|24227.1|24212.1|2
1616664440000|2021-03-25 09:27:20|24229.6|24214.6|24227.1|24212.1|24229.6|24214.6|24227.1|24212.1|1
1616664450000|2021-03-25 09:27:30|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24227.1|24212.1|0
1616664470000|2021-03-25 09:27:50|||||||||2
1616664480000|2021-03-25 09:28:00|24232.1|24217.1|24232.1|24217.1|24234.6|24219.6|24229.6|24214.6|1
1616664490000|2021-03-25 09:28:10|24229.6|24214.6|24229.6|24214.6|24232.1|24217.1|24229.6|24214.6|0
1616664500000|2021-03-25 09:28:20|24232.1|24217.1|24229.6|24214.6|24234.6|24219.6|24229.6|24214.6|1
1616664510000|2021-03-25 09:28:30|24232.1|24217.1|24232.1|24217.1|24232.1|24217.1|24232.1|24217.1|0
1616664520000|2021-03-25 09:28:40|24229.6|24214.6|24234.6|24219.6|24234.6|24219.6|24229.6|24214.6|1
1616664530000|2021-03-25 09:28:50|24232.1|24217.1|24232.1|24217.1|24234.6|24219.6|24232.1|24217.1|0
1616664540000|2021-03-25 09:29:00|24234.6|24219.6|24232.1|24217.1|24234.6|24219.6|24229.6|24214.6|4
1616664550000|2021-03-25 09:29:10|24234.6|24219.6|24232.1|24217.1|24234.6|24219.6|24232.1|24217.1|1
1616664560000|2021-03-25 09:29:20|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|1
1616664570000|2021-03-25 09:29:30|24232.1|24217.1|24229.6|24214.6|24234.6|24219.6|24229.6|24214.6|1
1616664580000|2021-03-25 09:29:40|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|3
1616664590000|2021-03-25 09:29:50|24222.1|24207.1|24224.6|24209.6|24224.6|24209.6|24222.1|24207.1|2
1616664600000|2021-03-25 09:30:00|24222.1|24207.1|24219.6|24204.6|24222.1|24207.1|24219.6|24204.6|3
1616664610000|2021-03-25 09:30:10|24217.1|24202.1|24214.6|24199.6|24219.6|24204.6|24214.6|24199.6|6
1616664620000|2021-03-25 09:30:20|24209.6|24194.6|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|4
1616664630000|2021-03-25 09:30:30|24214.6|24199.6|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|1
1616664640000|2021-03-25 09:30:40|||||||||1
1616664660000|2021-03-25 09:31:00|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|6
1616664670000|2021-03-25 09:31:10|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|2
1616664680000|2021-03-25 09:31:20|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|0
1616664690000|2021-03-25 09:31:30|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24204.6|24189.6|0
1616664700000|2021-03-25 09:31:40|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|0
1616664710000|2021-03-25 09:31:50|24212.1|24197.1|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|0
1616664720000|2021-03-25 09:32:00|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616664730000|2021-03-25 09:32:10|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|3
1616664750000|2021-03-25 09:32:30|24222.1|24207.1|24219.6|24204.6|24222.1|24207.1|24219.6|24204.6|0
1616664760000|2021-03-25 09:32:40|24222.1|24207.1|24219.6|24204.6|24224.6|24209.6|24219.6|24204.6|3
1616664770000|2021-03-25 09:32:50|24222.1|24207.1|24224.6|24209.6|24224.6|24209.6|24219.6|24204.6|4
1616664780000|2021-03-25 09:33:00|24227.1|24212.1|24224.6|24209.6|24227.1|24212.1|24224.6|24209.6|12
1616664820000|2021-03-25 09:33:40|24222.1|24207.1|24219.6|24204.6|24224.6|24209.6|24219.6|24204.6|8
1616664840000|2021-03-25 09:34:00|24217.1|24202.1|24217.1|24202.1|24217.1|24202.1|24214.6|24199.6|2
1616664850000|2021-03-25 09:34:10|24219.6|24204.6|24212.1|24197.1|24219.6|24204.6|24209.6|24194.6|4
1616664860000|2021-03-25 09:34:20|24214.6|24199.6|24219.6|24204.6|24219.6|24204.6|24214.6|24199.6|4
1616664870000|2021-03-25 09:34:30|24217.1|24202.1|24214.6|24199.6|24219.6|24204.6|24214.6|24199.6|1
1616664880000|2021-03-25 09:34:40|24217.1|24202.1|24214.6|24199.6|24219.6|24204.6|24214.6|24199.6|0
1616664890000|2021-03-25 09:34:50|24217.1|24202.1|24217.1|24202.1|24219.6|24204.6|24217.1|24202.1|0
1616664900000|2021-03-25 09:35:00|24219.6|24204.6|24217.1|24202.1|24219.6|24204.6|24217.1|24202.1|0
1616664910000|2021-03-25 09:35:10|24214.6|24199.6|24217.1|24202.1|24217.1|24202.1|24214.6|24199.6|0
1616664920000|2021-03-25 09:35:20|24214.6|24199.6|24214.6|24199.6|24217.1|24202.1|24214.6|24199.6|0
1616664930000|2021-03-25 09:35:30|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|8
1616664940000|2021-03-25 09:35:40|24207.1|24192.1|24207.1|24192.1|24209.6|24194.6|24207.1|24192.1|4
1616664950000|2021-03-25 09:35:50|24204.6|24189.6|24209.6|24194.6|24209.6|24194.6|24204.6|24189.6|1
1616664960000|2021-03-25 09:36:00|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|1
1616664970000|2021-03-25 09:36:10|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|0
1616664980000|2021-03-25 09:36:20|24207.1|24192.1|24204.6|24189.6|24209.6|24194.6|24204.6|24189.6|2
1616664990000|2021-03-25 09:36:30|24202.1|24187.1|24204.6|24189.6|24207.1|24192.1|24202.1|24187.1|0
1616665000000|2021-03-25 09:36:40|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|3
1616665010000|2021-03-25 09:36:50|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|21
1616665020000|2021-03-25 09:37:00|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24194.6|24179.6|2
1616665030000|2021-03-25 09:37:10|24202.1|24187.1|24199.6|24184.6|24202.1|24187.1|24199.6|24184.6|0
1616665070000|2021-03-25 09:37:50|||||||||1
1616665080000|2021-03-25 09:38:00|24197.1|24182.1|24194.6|24179.6|24197.1|24182.1|24194.6|24179.6|5
1616665100000|2021-03-25 09:38:20|||||||||1
1616665110000|2021-03-25 09:38:30|||||||||5
1616665120000|2021-03-25 09:38:40|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|1
1616665150000|2021-03-25 09:39:10|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|9
1616665160000|2021-03-25 09:39:20|||||||||2
1616665190000|2021-03-25 09:39:50|24189.6|24174.6|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|8
1616665210000|2021-03-25 09:40:10|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|8
1616665220000|2021-03-25 09:40:20|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24184.6|24169.6|9
1616665230000|2021-03-25 09:40:30|24184.6|24169.6|24189.6|24174.6|24189.6|24174.6|24184.6|24169.6|8
1616665240000|2021-03-25 09:40:40|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24187.1|24172.1|1
1616665260000|2021-03-25 09:41:00|24184.6|24169.6|24184.6|24169.6|24184.6|24169.6|24184.6|24169.6|3
1616665290000|2021-03-25 09:41:30|24179.6|24164.6|24179.6|24164.6|24182.1|24167.1|24179.6|24164.6|4
1616665300000|2021-03-25 09:41:40|24184.6|24169.6|24182.1|24167.1|24184.6|24169.6|24179.6|24164.6|4
1616665310000|2021-03-25 09:41:50|24184.6|24169.6|24179.6|24164.6|24184.6|24169.6|24179.6|24164.6|0
1616665320000|2021-03-25 09:42:00|24184.6|24169.6|24184.6|24169.6|24184.6|24169.6|24179.6|24164.6|11
1616665330000|2021-03-25 09:42:10|24189.6|24174.6|24189.6|24174.6|24192.1|24177.1|24189.6|24174.6|4
1616665340000|2021-03-25 09:42:20|24192.1|24177.1|24192.1|24177.1|24197.1|24182.1|24189.6|24174.6|3
1616665350000|2021-03-25 09:42:30|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|10
1616665360000|2021-03-25 09:42:40|24192.1|24177.1|24189.6|24174.6|24192.1|24177.1|24189.6|24174.6|1
1616665370000|2021-03-25 09:42:50|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|36
1616665380000|2021-03-25 09:43:00|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|3
1616665390000|2021-03-25 09:43:10|24187.1|24172.1|24187.1|24172.1|24189.6|24174.6|24187.1|24172.1|5
1616665400000|2021-03-25 09:43:20|24184.6|24169.6|24189.6|24174.6|24192.1|24177.1|24184.6|24169.6|4
1616665410000|2021-03-25 09:43:30|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24192.1|24177.1|1
1616665420000|2021-03-25 09:43:40|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24192.1|24177.1|0
1616665430000|2021-03-25 09:43:50|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24192.1|24177.1|3
1616665440000|2021-03-25 09:44:00|24189.6|24174.6|24189.6|24174.6|24194.6|24179.6|24189.6|24174.6|4
1616665450000|2021-03-25 09:44:10|24194.6|24179.6|24189.6|24174.6|24194.6|24179.6|24189.6|24174.6|1
1616665460000|2021-03-25 09:44:20|24192.1|24177.1|24189.6|24174.6|24192.1|24177.1|24189.6|24174.6|0
1616665470000|2021-03-25 09:44:30|24184.6|24169.6|24184.6|24169.6|24187.1|24172.1|24184.6|24169.6|6
1616665480000|2021-03-25 09:44:40|24187.1|24172.1|24184.6|24169.6|24187.1|24172.1|24184.6|24169.6|1
1616665490000|2021-03-25 09:44:50|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24187.1|24172.1|2
1616665500000|2021-03-25 09:45:00|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24184.6|24169.6|2
1616665510000|2021-03-25 09:45:10|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24184.6|24169.6|3
1616665520000|2021-03-25 09:45:20|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24187.1|24172.1|0
1616665530000|2021-03-25 09:45:30|24184.6|24169.6|24179.6|24164.6|24184.6|24169.6|24179.6|24164.6|31
1616665540000|2021-03-25 09:45:40|||||||||1
1616665550000|2021-03-25 09:45:50|||||||||1
1616665560000|2021-03-25 09:46:00|24174.6|24159.6|24174.6|24159.6|24174.6|24159.6|24174.6|24159.6|9
1616665570000|2021-03-25 09:46:10|24179.6|24164.6|24174.6|24159.6|24179.6|24164.6|24174.6|24159.6|5
1616665580000|2021-03-25 09:46:20|24179.6|24164.6|24179.6|24164.6|24179.6|24164.6|24179.6|24164.6|1
1616665620000|2021-03-25 09:47:00|24184.6|24169.6|24184.6|24169.6|24184.6|24169.6|24184.6|24169.6|10
1616665660000|2021-03-25 09:47:40|24179.6|24164.6|24179.6|24164.6|24179.6|24164.6|24179.6|24164.6|3
1616665670000|2021-03-25 09:47:50|24182.1|24167.1|24179.6|24164.6|24182.1|24167.1|24179.6|24164.6|0
1616665680000|2021-03-25 09:48:00|24184.6|24169.6|24184.6|24169.6|24187.1|24172.1|24184.6|24169.6|3
1616665690000|2021-03-25 09:48:10|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24184.6|24169.6|1
1616665700000|2021-03-25 09:48:20|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|6
1616665730000|2021-03-25 09:48:50|24199.6|24184.6|24199.6|24184.6|24204.6|24189.6|24199.6|24184.6|21
1616665740000|2021-03-25 09:49:00|||||||||3
1616665750000|2021-03-25 09:49:10|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|2
1616665760000|2021-03-25 09:49:20|24202.1|24187.1|24202.1|24187.1|24202.1|24187.1|24202.1|24187.1|1
1616665770000|2021-03-25 09:49:30|24199.6|24184.6|24202.1|24187.1|24202.1|24187.1|24199.6|24184.6|0
1616665780000|2021-03-25 09:49:40|24199.6|24184.6|24199.6|24184.6|24202.1|24187.1|24199.6|24184.6|0
1616665790000|2021-03-25 09:49:50|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24199.6|24184.6|3
1616665800000|2021-03-25 09:50:00|||||||||5
1616665810000|2021-03-25 09:50:10|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|16
1616665830000|2021-03-25 09:50:30|||||||||2
1616665850000|2021-03-25 09:50:50|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|3
1616665860000|2021-03-25 09:51:00|24209.6|24194.6|24202.1|24187.1|24209.6|24194.6|24202.1|24187.1|12
1616665870000|2021-03-25 09:51:10|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|0
1616665880000|2021-03-25 09:51:20|24202.1|24187.1|24207.1|24192.1|24209.6|24194.6|24202.1|24187.1|3
1616665890000|2021-03-25 09:51:30|24204.6|24189.6|24207.1|24192.1|24207.1|24192.1|24204.6|24189.6|0
1616665900000|2021-03-25 09:51:40|24204.6|24189.6|24207.1|24192.1|24207.1|24192.1|24204.6|24189.6|3
1616665910000|2021-03-25 09:51:50|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|0
1616665920000|2021-03-25 09:52:00|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|2
1616665930000|2021-03-25 09:52:10|24197.1|24182.1|24197.1|24182.1|24199.6|24184.6|24197.1|24182.1|3
1616665940000|2021-03-25 09:52:20|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|1
1616665960000|2021-03-25 09:52:40|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24194.6|24179.6|1
1616665970000|2021-03-25 09:52:50|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24194.6|24179.6|1
1616665980000|2021-03-25 09:53:00|24197.1|24182.1|24197.1|24182.1|24197.1|24182.1|24197.1|24182.1|1
1616665990000|2021-03-25 09:53:10|24194.6|24179.6|24197.1|24182.1|24199.6|24184.6|24194.6|24179.6|2
1616666000000|2021-03-25 09:53:20|24194.6|24179.6|24197.1|24182.1|24199.6|24184.6|24194.6|24179.6|2
1616666010000|2021-03-25 09:53:30|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|1
1616666020000|2021-03-25 09:53:40|24192.1|24177.1|24189.6|24174.6|24192.1|24177.1|24189.6|24174.6|0
1616666030000|2021-03-25 09:53:50|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|1
1616666040000|2021-03-25 09:54:00|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24192.1|24177.1|2
1616666050000|2021-03-25 09:54:10|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24197.1|24182.1|1
1616666060000|2021-03-25 09:54:20|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|1
1616666070000|2021-03-25 09:54:30|24197.1|24182.1|24194.6|24179.6|24199.6|24184.6|24194.6|24179.6|5
1616666080000|2021-03-25 09:54:40|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24197.1|24182.1|3
1616666090000|2021-03-25 09:54:50|24194.6|24179.6|24199.6|24184.6|24199.6|24184.6|24194.6|24179.6|5
1616666110000|2021-03-25 09:55:10|24204.6|24189.6|24199.6|24184.6|24204.6|24189.6|24199.6|24184.6|5
1616666120000|2021-03-25 09:55:20|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|4
1616666130000|2021-03-25 09:55:30|24199.6|24184.6|24204.6|24189.6|24204.6|24189.6|24199.6|24184.6|5
1616666140000|2021-03-25 09:55:40|24202.1|24187.1|24199.6|24184.6|24204.6|24189.6|24199.6|24184.6|0
1616666150000|2021-03-25 09:55:50|||||||||1
1616666160000|2021-03-25 09:56:00|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24199.6|24184.6|1
1616666190000|2021-03-25 09:56:30|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24194.6|24179.6|3
1616666200000|2021-03-25 09:56:40|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24197.1|24182.1|0
1616666230000|2021-03-25 09:57:10|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|1
1616666250000|2021-03-25 09:57:30|24207.1|24192.1|24204.6|24189.6|24207.1|24192.1|24204.6|24189.6|10
1616666270000|2021-03-25 09:57:50|||||||||1
1616666280000|2021-03-25 09:58:00|24207.1|24192.1|24209.6|24194.6|24214.6|24199.6|24207.1|24192.1|10
1616666290000|2021-03-25 09:58:10|24214.6|24199.6|24207.1|24192.1|24214.6|24199.6|24207.1|24192.1|10
1616666300000|2021-03-25 09:58:20|24209.6|24194.6|24207.1|24192.1|24209.6|24194.6|24207.1|24192.1|0
1616666310000|2021-03-25 09:58:30|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|0
1616666320000|2021-03-25 09:58:40|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|2
1616666400000|2021-03-25 10:00:00|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|10
1616666420000|2021-03-25 10:00:20|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|14
1616666430000|2021-03-25 10:00:30|24214.6|24199.6|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|1
1616666440000|2021-03-25 10:00:40|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|0
1616666460000|2021-03-25 10:01:00|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|0
1616666470000|2021-03-25 10:01:10|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|2
1616666480000|2021-03-25 10:01:20|24209.6|24194.6|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|4
1616666490000|2021-03-25 10:01:30|||||||||1
1616666500000|2021-03-25 10:01:40|24212.1|24197.1|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|6
1616666510000|2021-03-25 10:01:50|24212.1|24197.1|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|0
1616666520000|2021-03-25 10:02:00|24207.1|24192.1|24212.1|24197.1|24212.1|24197.1|24204.6|24189.6|7
1616666530000|2021-03-25 10:02:10|24209.6|24194.6|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|0
1616666560000|2021-03-25 10:02:40|24214.6|24199.6|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|3
1616666570000|2021-03-25 10:02:50|24214.6|24199.6|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|5
1616666580000|2021-03-25 10:03:00|24214.6|24199.6|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|5
1616666590000|2021-03-25 10:03:10|24212.1|24197.1|24212.1|24197.1|24214.6|24199.6|24209.6|24194.6|1
1616666600000|2021-03-25 10:03:20|24209.6|24194.6|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|0
1616666620000|2021-03-25 10:03:40|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616666630000|2021-03-25 10:03:50|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616666640000|2021-03-25 10:04:00|24219.6|24204.6|24224.6|24209.6|24224.6|24209.6|24219.6|24204.6|19
1616666650000|2021-03-25 10:04:10|||||||||1
1616666700000|2021-03-25 10:05:00|24227.1|24212.1|24227.1|24212.1|24227.1|24212.1|24227.1|24212.1|4
1616666710000|2021-03-25 10:05:10|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|2
1616666720000|2021-03-25 10:05:20|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|3
1616666740000|2021-03-25 10:05:40|24224.6|24209.6|24229.6|24214.6|24229.6|24214.6|24224.6|24209.6|8
1616666750000|2021-03-25 10:05:50|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|3
1616666760000|2021-03-25 10:06:00|24222.1|24207.1|24224.6|24209.6|24224.6|24209.6|24222.1|24207.1|3
1616666780000|2021-03-25 10:06:20|24227.1|24212.1|24229.6|24214.6|24229.6|24214.6|24227.1|24212.1|1
1616666790000|2021-03-25 10:06:30|||||||||2
1616666800000|2021-03-25 10:06:40|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|4
1616666810000|2021-03-25 10:06:50|24222.1|24207.1|24224.6|24209.6|24224.6|24209.6|24222.1|24207.1|0
1616666820000|2021-03-25 10:07:00|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|1
1616666830000|2021-03-25 10:07:10|||||||||1
1616666860000|2021-03-25 10:07:40|||||||||1
1616666870000|2021-03-25 10:07:50|24227.1|24212.1|24227.1|24212.1|24229.6|24214.6|24224.6|24209.6|9
1616666880000|2021-03-25 10:08:00|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|0
1616666920000|2021-03-25 10:08:40|24234.6|24219.6|24232.1|24217.1|24234.6|24219.6|24232.1|24217.1|12
1616666930000|2021-03-25 10:08:50|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24229.6|24214.6|0
1616666940000|2021-03-25 10:09:00|24239.6|24224.6|24239.6|24224.6|24239.6|24224.6|24239.6|24224.6|8
1616666990000|2021-03-25 10:09:50|||||||||1
1616667000000|2021-03-25 10:10:00|24244.6|24229.6|24239.6|24224.6|24244.6|24229.6|24239.6|24224.6|9
1616667010000|2021-03-25 10:10:10|24242.1|24227.1|24244.6|24229.6|24244.6|24229.6|24242.1|24227.1|2
1616667020000|2021-03-25 10:10:20|24242.1|24227.1|24239.6|24224.6|24244.6|24229.6|24239.6|24224.6|2
1616667060000|2021-03-25 10:11:00|24237.1|24222.1|24239.6|24224.6|24239.6|24224.6|24237.1|24222.1|11
1616667080000|2021-03-25 10:11:20|||||||||1
1616667090000|2021-03-25 10:11:30|24237.1|24222.1|24232.1|24217.1|24237.1|24222.1|24232.1|24217.1|1
1616667100000|2021-03-25 10:11:40|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|24234.6|24219.6|9
1616667120000|2021-03-25 10:12:00|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|3
1616667140000|2021-03-25 10:12:20|24234.6|24219.6|24224.6|24209.6|24234.6|24219.6|24224.6|24209.6|5
1616667150000|2021-03-25 10:12:30|24229.6|24214.6|24227.1|24212.1|24229.6|24214.6|24227.1|24212.1|5
1616667160000|2021-03-25 10:12:40|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24227.1|24212.1|0
1616667170000|2021-03-25 10:12:50|24227.1|24212.1|24224.6|24209.6|24227.1|24212.1|24224.6|24209.6|0
1616667180000|2021-03-25 10:13:00|||||||||1
1616667190000|2021-03-25 10:13:10|24222.1|24207.1|24222.1|24207.1|24222.1|24207.1|24222.1|24207.1|0
1616667200000|2021-03-25 10:13:20|24219.6|24204.6|24219.6|24204.6|24222.1|24207.1|24219.6|24204.6|0
1616667230000|2021-03-25 10:13:50|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|3
1616667240000|2021-03-25 10:14:00|24229.6|24214.6|24229.6|24214.6|24229.6|24214.6|24227.1|24212.1|5
1616667250000|2021-03-25 10:14:10|24224.6|24209.6|24224.6|24209.6|24227.1|24212.1|24224.6|24209.6|1
1616667260000|2021-03-25 10:14:20|24219.6|24204.6|24222.1|24207.1|24224.6|24209.6|24219.6|24204.6|3
1616667270000|2021-03-25 10:14:30|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|0
1616667280000|2021-03-25 10:14:40|24222.1|24207.1|24219.6|24204.6|24224.6|24209.6|24219.6|24204.6|0
1616667290000|2021-03-25 10:14:50|24222.1|24207.1|24219.6|24204.6|24224.6|24209.6|24219.6|24204.6|7
1616667300000|2021-03-25 10:15:00|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|4
1616667310000|2021-03-25 10:15:10|24209.6|24194.6|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|2
1616667320000|2021-03-25 10:15:20|24214.6|24199.6|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|3
1616667330000|2021-03-25 10:15:30|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|3
1616667340000|2021-03-25 10:15:40|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24209.6|24194.6|1
1616667360000|2021-03-25 10:16:00|24209.6|24194.6|24214.6|24199.6|24214.6|24199.6|24209.6|24194.6|2
1616667390000|2021-03-25 10:16:30|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|1
1616667400000|2021-03-25 10:16:40|24204.6|24189.6|24209.6|24194.6|24209.6|24194.6|24204.6|24189.6|2
1616667410000|2021-03-25 10:16:50|24204.6|24189.6|24214.6|24199.6|24214.6|24199.6|24204.6|24189.6|2
1616667420000|2021-03-25 10:17:00|||||||||5
1616667430000|2021-03-25 10:17:10|||||||||1
1616667440000|2021-03-25 10:17:20|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|2
1616667490000|2021-03-25 10:18:10|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|5
1616667520000|2021-03-25 10:18:40|24204.6|24189.6|24209.6|24194.6|24209.6|24194.6|24204.6|24189.6|2
1616667550000|2021-03-25 10:19:10|24214.6|24199.6|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|2
1616667560000|2021-03-25 10:19:20|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|0
1616667570000|2021-03-25 10:19:30|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24209.6|24194.6|0
1616667610000|2021-03-25 10:20:10|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|4
1616667620000|2021-03-25 10:20:20|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|5
1616667640000|2021-03-25 10:20:40|24217.1|24202.1|24214.6|24199.6|24217.1|24202.1|24214.6|24199.6|0
1616667670000|2021-03-25 10:21:10|24217.1|24202.1|24214.6|24199.6|24219.6|24204.6|24214.6|24199.6|1
1616667710000|2021-03-25 10:21:50|||||||||1
1616667720000|2021-03-25 10:22:00|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|1
1616667730000|2021-03-25 10:22:10|24207.1|24192.1|24207.1|24192.1|24209.6|24194.6|24207.1|24192.1|0
1616667740000|2021-03-25 10:22:20|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|0
1616667750000|2021-03-25 10:22:30|24207.1|24192.1|24204.6|24189.6|24207.1|24192.1|24204.6|24189.6|0
1616667770000|2021-03-25 10:22:50|24202.1|24187.1|24202.1|24187.1|24202.1|24187.1|24202.1|24187.1|2
1616667780000|2021-03-25 10:23:00|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|0
1616667790000|2021-03-25 10:23:10|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|1
1616667800000|2021-03-25 10:23:20|24202.1|24187.1|24202.1|24187.1|24204.6|24189.6|24202.1|24187.1|1
1616667810000|2021-03-25 10:23:30|24204.6|24189.6|24202.1|24187.1|24204.6|24189.6|24202.1|24187.1|0
1616667820000|2021-03-25 10:23:40|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|0
1616667840000|2021-03-25 10:24:00|24207.1|24192.1|24207.1|24192.1|24207.1|24192.1|24204.6|24189.6|2
1616667850000|2021-03-25 10:24:10|24209.6|24194.6|24209.6|24194.6|24214.6|24199.6|24207.1|24192.1|7
1616667860000|2021-03-25 10:24:20|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|24209.6|24194.6|5
1616667870000|2021-03-25 10:24:30|24214.6|24199.6|24212.1|24197.1|24214.6|24199.6|24209.6|24194.6|1
1616667880000|2021-03-25 10:24:40|24214.6|24199.6|24209.6|24194.6|24214.6|24199.6|24207.1|24192.1|5
1616667890000|2021-03-25 10:24:50|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|3
1616667940000|2021-03-25 10:25:40|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|5
1616667950000|2021-03-25 10:25:50|24202.1|24187.1|24199.6|24184.6|24202.1|24187.1|24199.6|24184.6|2
1616667960000|2021-03-25 10:26:00|24197.1|24182.1|24194.6|24179.6|24197.1|24182.1|24194.6|24179.6|10
1616667980000|2021-03-25 10:26:20|24199.6|24184.6|24194.6|24179.6|24199.6|24184.6|24192.1|24177.1|25
1616667990000|2021-03-25 10:26:30|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24192.1|24177.1|3
1616668010000|2021-03-25 10:26:50|24189.6|24174.6|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|4
1616668020000|2021-03-25 10:27:00|24197.1|24182.1|24194.6|24179.6|24197.1|24182.1|24194.6|24179.6|14
1616668030000|2021-03-25 10:27:10|24189.6|24174.6|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|7
1616668060000|2021-03-25 10:27:40|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24192.1|24177.1|2
1616668080000|2021-03-25 10:28:00|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24192.1|24177.1|1
1616668100000|2021-03-25 10:28:20|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24192.1|24177.1|21
1616668110000|2021-03-25 10:28:30|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|4
1616668120000|2021-03-25 10:28:40|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24194.6|24179.6|1
1616668130000|2021-03-25 10:28:50|||||||||1
1616668140000|2021-03-25 10:29:00|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24197.1|24182.1|1
1616668190000|2021-03-25 10:29:50|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|8
1616668210000|2021-03-25 10:30:10|||||||||9
1616668240000|2021-03-25 10:30:40|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|1
1616668290000|2021-03-25 10:31:30|24204.6|24189.6|24209.6|24194.6|24209.6|24194.6|24204.6|24189.6|6
1616668300000|2021-03-25 10:31:40|24207.1|24192.1|24204.6|24189.6|24207.1|24192.1|24204.6|24189.6|0
1616668320000|2021-03-25 10:32:00|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24197.1|24182.1|4
1616668330000|2021-03-25 10:32:10|24197.1|24182.1|24189.6|24174.6|24199.6|24184.6|24189.6|24174.6|2
1616668340000|2021-03-25 10:32:20|24192.1|24177.1|24189.6|24174.6|24194.6|24179.6|24189.6|24174.6|5
1616668350000|2021-03-25 10:32:30|24184.6|24169.6|24184.6|24169.6|24184.6|24169.6|24184.6|24169.6|7
1616668360000|2021-03-25 10:32:40|||||||||3
1616668370000|2021-03-25 10:32:50|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24187.1|24172.1|2
1616668380000|2021-03-25 10:33:00|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24192.1|24177.1|1
1616668390000|2021-03-25 10:33:10|24192.1|24177.1|24192.1|24177.1|24192.1|24177.1|24192.1|24177.1|0
1616668400000|2021-03-25 10:33:20|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|0
1616668410000|2021-03-25 10:33:30|24192.1|24177.1|24192.1|24177.1|24192.1|24177.1|24189.6|24174.6|1
1616668420000|2021-03-25 10:33:40|24189.6|24174.6|24192.1|24177.1|24192.1|24177.1|24189.6|24174.6|2
1616668430000|2021-03-25 10:33:50|24189.6|24174.6|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|1
1616668440000|2021-03-25 10:34:00|24197.1|24182.1|24197.1|24182.1|24197.1|24182.1|24197.1|24182.1|1
1616668450000|2021-03-25 10:34:10|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|2
1616668460000|2021-03-25 10:34:20|24202.1|24187.1|24199.6|24184.6|24202.1|24187.1|24199.6|24184.6|0
1616668480000|2021-03-25 10:34:40|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|1
1616668490000|2021-03-25 10:34:50|24209.6|24194.6|24207.1|24192.1|24209.6|24194.6|24207.1|24192.1|5
1616668500000|2021-03-25 10:35:00|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24204.6|24189.6|5
1616668520000|2021-03-25 10:35:20|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|1
1616668530000|2021-03-25 10:35:30|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|8
1616668540000|2021-03-25 10:35:40|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|1
1616668550000|2021-03-25 10:35:50|24217.1|24202.1|24219.6|24204.6|24219.6|24204.6|24217.1|24202.1|2
1616668560000|2021-03-25 10:36:00|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|1
1616668570000|2021-03-25 10:36:10|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|2
1616668580000|2021-03-25 10:36:20|24217.1|24202.1|24214.6|24199.6|24217.1|24202.1|24214.6|24199.6|0
1616668590000|2021-03-25 10:36:30|24217.1|24202.1|24219.6|24204.6|24219.6|24204.6|24217.1|24202.1|1
1616668600000|2021-03-25 10:36:40|24217.1|24202.1|24214.6|24199.6|24219.6|24204.6|24214.6|24199.6|1
1616668610000|2021-03-25 10:36:50|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|2
1616668620000|2021-03-25 10:37:00|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|1
1616668660000|2021-03-25 10:37:40|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|2
1616668700000|2021-03-25 10:38:20|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|1
1616668710000|2021-03-25 10:38:30|24212.1|24197.1|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|4
1616668720000|2021-03-25 10:38:40|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616668730000|2021-03-25 10:38:50|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616668750000|2021-03-25 10:39:10|24219.6|24204.6|24214.6|24199.6|24219.6|24204.6|24214.6|24199.6|8
1616668760000|2021-03-25 10:39:20|24217.1|24202.1|24214.6|24199.6|24217.1|24202.1|24214.6|24199.6|0
1616668780000|2021-03-25 10:39:40|24217.1|24202.1|24214.6|24199.6|24217.1|24202.1|24214.6|24199.6|0
1616668790000|2021-03-25 10:39:50|24217.1|24202.1|24219.6|24204.6|24219.6|24204.6|24217.1|24202.1|0
1616668800000|2021-03-25 10:40:00|24217.1|24202.1|24214.6|24199.6|24217.1|24202.1|24214.6|24199.6|0
1616668840000|2021-03-25 10:40:40|||||||||1
1616668850000|2021-03-25 10:40:50|24212.1|24197.1|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|2
1616668860000|2021-03-25 10:41:00|24214.6|24199.6|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|0
1616668930000|2021-03-25 10:42:10|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|0
1616668940000|2021-03-25 10:42:20|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|2
1616668960000|2021-03-25 10:42:40|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|3
1616668970000|2021-03-25 10:42:50|24212.1|24197.1|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|0
1616668980000|2021-03-25 10:43:00|24209.6|24194.6|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|0
1616668990000|2021-03-25 10:43:10|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616669030000|2021-03-25 10:43:50|24212.1|24197.1|24209.6|24194.6|24214.6|24199.6|24209.6|24194.6|5
1616669060000|2021-03-25 10:44:20|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|2
1616669070000|2021-03-25 10:44:30|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616669080000|2021-03-25 10:44:40|24217.1|24202.1|24217.1|24202.1|24217.1|24202.1|24217.1|24202.1|12
1616669090000|2021-03-25 10:44:50|24214.6|24199.6|24219.6|24204.6|24219.6|24204.6|24214.6|24199.6|1
1616669100000|2021-03-25 10:45:00|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|3
1616669110000|2021-03-25 10:45:10|24212.1|24197.1|24214.6|24199.6|24217.1|24202.1|24212.1|24197.1|0
1616669140000|2021-03-25 10:45:40|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616669150000|2021-03-25 10:45:50|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|3
1616669160000|2021-03-25 10:46:00|||||||||1
1616669170000|2021-03-25 10:46:10|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|1
1616669180000|2021-03-25 10:46:20|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616669190000|2021-03-25 10:46:30|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|1
1616669250000|2021-03-25 10:47:30|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|9
1616669290000|2021-03-25 10:48:10|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|2
1616669300000|2021-03-25 10:48:20|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|0
1616669330000|2021-03-25 10:48:50|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616669340000|2021-03-25 10:49:00|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|0
1616669350000|2021-03-25 10:49:10|24212.1|24197.1|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|4
1616669360000|2021-03-25 10:49:20|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|1
1616669400000|2021-03-25 10:50:00|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|3
1616669410000|2021-03-25 10:50:10|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616669420000|2021-03-25 10:50:20|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|2
1616669460000|2021-03-25 10:51:00|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|2
1616669480000|2021-03-25 10:51:20|24212.1|24197.1|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|3
1616669490000|2021-03-25 10:51:30|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|0
1616669510000|2021-03-25 10:51:50|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|2
1616669520000|2021-03-25 10:52:00|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24212.1|24197.1|0
1616669530000|2021-03-25 10:52:10|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|0
1616669540000|2021-03-25 10:52:20|24212.1|24197.1|24214.6|24199.6|24214.6|24199.6|24209.6|24194.6|1
1616669550000|2021-03-25 10:52:30|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24209.6|24194.6|1
1616669560000|2021-03-25 10:52:40|||||||||1
1616669580000|2021-03-25 10:53:00|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|0
1616669590000|2021-03-25 10:53:10|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|0
1616669600000|2021-03-25 10:53:20|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|1
1616669610000|2021-03-25 10:53:30|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|0
1616669640000|2021-03-25 10:54:00|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|10
1616669650000|2021-03-25 10:54:10|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|1
1616669660000|2021-03-25 10:54:20|24217.1|24202.1|24214.6|24199.6|24217.1|24202.1|24214.6|24199.6|1
1616669670000|2021-03-25 10:54:30|24217.1|24202.1|24217.1|24202.1|24217.1|24202.1|24214.6|24199.6|0
1616669680000|2021-03-25 10:54:40|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|0
1616669700000|2021-03-25 10:55:00|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|24219.6|24204.6|2
1616669740000|2021-03-25 10:55:40|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|4
1616669750000|2021-03-25 10:55:50|24217.1|24202.1|24214.6|24199.6|24217.1|24202.1|24214.6|24199.6|0
1616669800000|2021-03-25 10:56:40|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|1
1616669810000|2021-03-25 10:56:50|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|0
1616669840000|2021-03-25 10:57:20|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24209.6|24194.6|3
1616669860000|2021-03-25 10:57:40|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|3
1616669890000|2021-03-25 10:58:10|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|2
1616669920000|2021-03-25 10:58:40|||||||||1
1616669940000|2021-03-25 10:59:00|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|5
1616669950000|2021-03-25 10:59:10|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|1
1616669960000|2021-03-25 10:59:20|24207.1|24192.1|24209.6|24194.6|24209.6|24194.6|24207.1|24192.1|0
1616669970000|2021-03-25 10:59:30|24207.1|24192.1|24207.1|24192.1|24207.1|24192.1|24207.1|24192.1|0
1616669980000|2021-03-25 10:59:40|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|0
1616669990000|2021-03-25 10:59:50|||||||||1
1616670000000|2021-03-25 11:00:00|||||||||1
1616670010000|2021-03-25 11:00:10|24207.1|24192.1|24207.1|24192.1|24207.1|24192.1|24207.1|24192.1|0
1616670020000|2021-03-25 11:00:20|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|0
1616670050000|2021-03-25 11:00:50|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|5
1616670060000|2021-03-25 11:01:00|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|24209.6|24194.6|2
1616670100000|2021-03-25 11:01:40|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|2
1616670120000|2021-03-25 11:02:00|24202.1|24187.1|24199.6|24184.6|24202.1|24187.1|24199.6|24184.6|4
1616670150000|2021-03-25 11:02:30|24197.1|24182.1|24194.6|24179.6|24199.6|24184.6|24194.6|24179.6|3
1616670200000|2021-03-25 11:03:20|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|2
1616670210000|2021-03-25 11:03:30|24197.1|24182.1|24194.6|24179.6|24199.6|24184.6|24194.6|24179.6|1
1616670230000|2021-03-25 11:03:50|24199.6|24184.6|24194.6|24179.6|24199.6|24184.6|24194.6|24179.6|3
1616670240000|2021-03-25 11:04:00|24197.1|24182.1|24197.1|24182.1|24199.6|24184.6|24194.6|24179.6|2
1616670250000|2021-03-25 11:04:10|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|7
1616670270000|2021-03-25 11:04:30|24197.1|24182.1|24194.6|24179.6|24197.1|24182.1|24194.6|24179.6|0
1616670290000|2021-03-25 11:04:50|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24197.1|24182.1|0
1616670320000|2021-03-25 11:05:20|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|4
1616670380000|2021-03-25 11:06:20|24199.6|24184.6|24202.1|24187.1|24202.1|24187.1|24199.6|24184.6|4
1616670390000|2021-03-25 11:06:30|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|0
1616670400000|2021-03-25 11:06:40|24202.1|24187.1|24202.1|24187.1|24202.1|24187.1|24202.1|24187.1|0
1616670410000|2021-03-25 11:06:50|24204.6|24189.6|24202.1|24187.1|24204.6|24189.6|24199.6|24184.6|0
1616670420000|2021-03-25 11:07:00|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|0
1616670460000|2021-03-25 11:07:40|24202.1|24187.1|24202.1|24187.1|24204.6|24189.6|24202.1|24187.1|1
1616670470000|2021-03-25 11:07:50|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|0
1616670520000|2021-03-25 11:08:40|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24197.1|24182.1|4
1616670600000|2021-03-25 11:10:00|24204.6|24189.6|24202.1|24187.1|24204.6|24189.6|24202.1|24187.1|20
1616670610000|2021-03-25 11:10:10|24204.6|24189.6|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|1
1616670620000|2021-03-25 11:10:20|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|0
1616670630000|2021-03-25 11:10:30|24199.6|24184.6|24199.6|24184.6|24204.6|24189.6|24199.6|24184.6|4
1616670650000|2021-03-25 11:10:50|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|2
1616670660000|2021-03-25 11:11:00|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|1
1616670670000|2021-03-25 11:11:10|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|0
1616670680000|2021-03-25 11:11:20|24202.1|24187.1|24204.6|24189.6|24204.6|24189.6|24202.1|24187.1|1
1616670690000|2021-03-25 11:11:30|24202.1|24187.1|24202.1|24187.1|24202.1|24187.1|24202.1|24187.1|2
1616670700000|2021-03-25 11:11:40|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|0
1616670730000|2021-03-25 11:12:10|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|4
1616670780000|2021-03-25 11:13:00|24197.1|24182.1|24197.1|24182.1|24197.1|24182.1|24197.1|24182.1|1
1616670790000|2021-03-25 11:13:10|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|0
1616670800000|2021-03-25 11:13:20|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|1
1616670810000|2021-03-25 11:13:30|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24197.1|24182.1|0
1616670840000|2021-03-25 11:14:00|24197.1|24182.1|24199.6|24184.6|24199.6|24184.6|24197.1|24182.1|0
1616670870000|2021-03-25 11:14:30|24197.1|24182.1|24197.1|24182.1|24197.1|24182.1|24197.1|24182.1|1
1616670880000|2021-03-25 11:14:40|24199.6|24184.6|24197.1|24182.1|24199.6|24184.6|24197.1|24182.1|0
1616670890000|2021-03-25 11:14:50|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|24199.6|24184.6|0
1616670910000|2021-03-25 11:15:10|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|24194.6|24179.6|2
1616670960000|2021-03-25 11:16:00|||||||||1
1616670980000|2021-03-25 11:16:20|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|7
1616671000000|2021-03-25 11:16:40|24187.1|24172.1|24187.1|24172.1|24189.6|24174.6|24187.1|24172.1|3
1616671010000|2021-03-25 11:16:50|24184.6|24169.6|24187.1|24172.1|24187.1|24172.1|24184.6|24169.6|4
1616671020000|2021-03-25 11:17:00|24184.6|24169.6|24184.6|24169.6|24189.6|24174.6|24184.6|24169.6|0
1616671030000|2021-03-25 11:17:10|24187.1|24172.1|24184.6|24169.6|24187.1|24172.1|24184.6|24169.6|0
1616671050000|2021-03-25 11:17:30|24187.1|24172.1|24184.6|24169.6|24189.6|24174.6|24184.6|24169.6|0
1616671060000|2021-03-25 11:17:40|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24187.1|24172.1|1
1616671070000|2021-03-25 11:17:50|24187.1|24172.1|24189.6|24174.6|24189.6|24174.6|24187.1|24172.1|0
1616671080000|2021-03-25 11:18:00|24184.6|24169.6|24189.6|24174.6|24189.6|24174.6|24184.6|24169.6|3
1616671090000|2021-03-25 11:18:10|||||||||1
1616671120000|2021-03-25 11:18:40|24184.6|24169.6|24189.6|24174.6|24189.6|24174.6|24184.6|24169.6|7
1616671150000|2021-03-25 11:19:10|24194.6|24179.6|24192.1|24177.1|24194.6|24179.6|24192.1|24177.1|1
1616671160000|2021-03-25 11:19:20|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|0
1616671170000|2021-03-25 11:19:30|24187.1|24172.1|24187.1|24172.1|24189.6|24174.6|24184.6|24169.6|1
1616671180000|2021-03-25 11:19:40|24184.6|24169.6|24187.1|24172.1|24189.6|24174.6|24184.6|24169.6|1
1616671190000|2021-03-25 11:19:50|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|0
1616671210000|2021-03-25 11:20:10|24187.1|24172.1|24187.1|24172.1|24187.1|24172.1|24184.6|24169.6|0
1616671220000|2021-03-25 11:20:20|24184.6|24169.6|24189.6|24174.6|24189.6|24174.6|24184.6|24169.6|1
1616671240000|2021-03-25 11:20:40|24192.1|24177.1|24189.6|24174.6|24194.6|24179.6|24189.6|24174.6|6
1616671250000|2021-03-25 11:20:50|24192.1|24177.1|24189.6|24174.6|24192.1|24177.1|24189.6|24174.6|1
1616671270000|2021-03-25 11:21:10|24194.6|24179.6|24192.1|24177.1|24194.6|24179.6|24189.6|24174.6|1
1616671280000|2021-03-25 11:21:20|24189.6|24174.6|24184.6|24169.6|24192.1|24177.1|24184.6|24169.6|5
1616671300000|2021-03-25 11:21:40|||||||||5
1616671320000|2021-03-25 11:22:00|24179.6|24164.6|24182.1|24167.1|24184.6|24169.6|24179.6|24164.6|8
1616671330000|2021-03-25 11:22:10|24184.6|24169.6|24182.1|24167.1|24184.6|24169.6|24182.1|24167.1|0
1616671340000|2021-03-25 11:22:20|24179.6|24164.6|24179.6|24164.6|24182.1|24167.1|24179.6|24164.6|3
1616671360000|2021-03-25 11:22:40|24177.1|24162.1|24179.6|24164.6|24179.6|24164.6|24174.6|24159.6|6
1616671380000|2021-03-25 11:23:00|||||||||1
1616671390000|2021-03-25 11:23:10|24177.1|24162.1|24169.6|24154.6|24177.1|24162.1|24169.6|24154.6|12
1616671400000|2021-03-25 11:23:20|||||||||5
1616671410000|2021-03-25 11:23:30|24164.6|24149.6|24164.6|24149.6|24167.1|24152.1|24164.6|24149.6|18
1616671430000|2021-03-25 11:23:50|24159.6|24144.6|24159.6|24144.6|24159.6|24144.6|24159.6|24144.6|4
1616671440000|2021-03-25 11:24:00|24154.6|24139.6|24154.6|24139.6|24159.6|24144.6|24154.6|24139.6|9
1616671450000|2021-03-25 11:24:10|24157.1|24142.1|24159.6|24144.6|24159.6|24144.6|24157.1|24142.1|0
1616671470000|2021-03-25 11:24:30|24157.1|24142.1|24154.6|24139.6|24157.1|24142.1|24154.6|24139.6|3
1616671480000|2021-03-25 11:24:40|24149.6|24134.6|24149.6|24134.6|24154.6|24139.6|24149.6|24134.6|17
1616671490000|2021-03-25 11:24:50|24152.1|24137.1|24154.6|24139.6|24154.6|24139.6|24149.6|24134.6|9
1616671500000|2021-03-25 11:25:00|24152.1|24137.1|24144.6|24129.6|24152.1|24137.1|24144.6|24129.6|14
1616671510000|2021-03-25 11:25:10|24139.6|24124.6|24139.6|24124.6|24142.1|24127.1|24139.6|24124.6|18
1616671520000|2021-03-25 11:25:20|24137.1|24122.1|24137.1|24122.1|24137.1|24122.1|24137.1|24122.1|1
1616671530000|2021-03-25 11:25:30|24139.6|24124.6|24139.6|24124.6|24139.6|24124.6|24139.6|24124.6|2
1616671540000|2021-03-25 11:25:40|24134.6|24119.6|24129.6|24114.6|24134.6|24119.6|24129.6|24114.6|8
1616671550000|2021-03-25 11:25:50|24127.1|24112.1|24124.6|24109.6|24129.6|24114.6|24122.1|24107.1|25
1616671560000|2021-03-25 11:26:00|24127.1|24112.1|24124.6|24109.6|24129.6|24114.6|24117.1|24102.1|17
1616671570000|2021-03-25 11:26:10|||||||||3
1616671580000|2021-03-25 11:26:20|24119.6|24104.6|24119.6|24104.6|24124.6|24109.6|24119.6|24104.6|8
1616671590000|2021-03-25 11:26:30|24122.1|24107.1|24119.6|24104.6|24124.6|24109.6|24119.6|24104.6|4
1616671600000|2021-03-25 11:26:40|24124.6|24109.6|24124.6|24109.6|24124.6|24109.6|24124.6|24109.6|1
1616671620000|2021-03-25 11:27:00|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|24119.6|24104.6|1
1616671630000|2021-03-25 11:27:10|24124.6|24109.6|24122.1|24107.1|24124.6|24109.6|24119.6|24104.6|7
1616671640000|2021-03-25 11:27:20|24124.6|24109.6|24129.6|24114.6|24129.6|24114.6|24124.6|24109.6|5
1616671650000|2021-03-25 11:27:30|24134.6|24119.6|24132.1|24117.1|24134.6|24119.6|24129.6|24114.6|19
1616671660000|2021-03-25 11:27:40|24134.6|24119.6|24129.6|24114.6|24134.6|24119.6|24129.6|24114.6|3
1616671680000|2021-03-25 11:28:00|24132.1|24117.1|24129.6|24114.6|24134.6|24119.6|24127.1|24112.1|8
1616671690000|2021-03-25 11:28:10|24127.1|24112.1|24124.6|24109.6|24129.6|24114.6|24124.6|24109.6|0
1616671700000|2021-03-25 11:28:20|24122.1|24107.1|24124.6|24109.6|24129.6|24114.6|24122.1|24107.1|7
1616671710000|2021-03-25 11:28:30|24127.1|24112.1|24127.1|24112.1|24129.6|24114.6|24124.6|24109.6|3
1616671720000|2021-03-25 11:28:40|24129.6|24114.6|24129.6|24114.6|24129.6|24114.6|24127.1|24112.1|0
1616671730000|2021-03-25 11:28:50|24132.1|24117.1|24129.6|24114.6|24134.6|24119.6|24129.6|24114.6|9
1616671740000|2021-03-25 11:29:00|24127.1|24112.1|24129.6|24114.6|24129.6|24114.6|24127.1|24112.1|2
1616671750000|2021-03-25 11:29:10|24134.6|24119.6|24134.6|24119.6|24134.6|24119.6|24134.6|24119.6|2
1616671760000|2021-03-25 11:29:20|24132.1|24117.1|24134.6|24119.6|24134.6|24119.6|24129.6|24114.6|2
1616671770000|2021-03-25 11:29:30|24132.1|24117.1|24132.1|24117.1|24134.6|24119.6|24132.1|24117.1|6
1616671780000|2021-03-25 11:29:40|24129.6|24114.6|24127.1|24112.1|24129.6|24114.6|24127.1|24112.1|6
1616671790000|2021-03-25 11:29:50|24129.6|24114.6|24124.6|24109.6|24129.6|24114.6|24124.6|24109.6|1
1616671800000|2021-03-25 11:30:00|24119.6|24104.6|24114.6|24099.6|24119.6|24104.6|24114.6|24099.6|29
1616671810000|2021-03-25 11:30:10|24109.6|24094.6|24109.6|24094.6|24112.1|24097.1|24109.6|24094.6|29
1616671820000|2021-03-25 11:30:20|24104.6|24089.6|24109.6|24094.6|24109.6|24094.6|24104.6|24089.6|10
1616671830000|2021-03-25 11:30:30|24107.1|24092.1|24109.6|24094.6|24109.6|24094.6|24104.6|24089.6|5
1616671840000|2021-03-25 11:30:40|24104.6|24089.6|24104.6|24089.6|24109.6|24094.6|24099.6|24084.6|9
1616671850000|2021-03-25 11:30:50|24099.6|24084.6|24094.6|24079.6|24099.6|24084.6|24092.1|24077.1|7
1616671860000|2021-03-25 11:31:00|24097.1|24082.1|24084.6|24069.6|24097.1|24082.1|24084.6|24069.6|23
1616671870000|2021-03-25 11:31:10|24087.1|24072.1|24094.6|24079.6|24094.6|24079.6|24087.1|24072.1|15
1616671880000|2021-03-25 11:31:20|24099.6|24084.6|24104.6|24089.6|24104.6|24089.6|24099.6|24084.6|32
1616671890000|2021-03-25 11:31:30|24099.6|24084.6|24104.6|24089.6|24104.6|24089.6|24099.6|24084.6|5
1616671900000|2021-03-25 11:31:40|24102.1|24087.1|24092.1|24077.1|24102.1|24087.1|24092.1|24077.1|8
1616671910000|2021-03-25 11:31:50|24089.6|24074.6|24089.6|24074.6|24094.6|24079.6|24089.6|24074.6|6
1616671920000|2021-03-25 11:32:00|24087.1|24072.1|24089.6|24074.6|24089.6|24074.6|24084.6|24069.6|14
1616671930000|2021-03-25 11:32:10|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|4
1616671940000|2021-03-25 11:32:20|24099.6|24084.6|24094.6|24079.6|24099.6|24084.6|24094.6|24079.6|5
1616671950000|2021-03-25 11:32:30|24097.1|24082.1|24099.6|24084.6|24104.6|24089.6|24094.6|24079.6|34
1616671960000|2021-03-25 11:32:40|24102.1|24087.1|24099.6|24084.6|24102.1|24087.1|24099.6|24084.6|1
1616671970000|2021-03-25 11:32:50|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24089.6|24074.6|7
1616671980000|2021-03-25 11:33:00|24092.1|24077.1|24099.6|24084.6|24099.6|24084.6|24092.1|24077.1|8
1616672000000|2021-03-25 11:33:20|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|4
1616672010000|2021-03-25 11:33:30|24099.6|24084.6|24109.6|24094.6|24109.6|24094.6|24099.6|24084.6|9
1616672020000|2021-03-25 11:33:40|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24109.6|24094.6|11
1616672030000|2021-03-25 11:33:50|24117.1|24102.1|24119.6|24104.6|24119.6|24104.6|24117.1|24102.1|19
1616672040000|2021-03-25 11:34:00|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|24114.6|24099.6|2
1616672050000|2021-03-25 11:34:10|24109.6|24094.6|24114.6|24099.6|24114.6|24099.6|24109.6|24094.6|11
1616672060000|2021-03-25 11:34:20|24112.1|24097.1|24109.6|24094.6|24112.1|24097.1|24109.6|24094.6|4
1616672070000|2021-03-25 11:34:30|24112.1|24097.1|24114.6|24099.6|24114.6|24099.6|24112.1|24097.1|1
1616672090000|2021-03-25 11:34:50|24109.6|24094.6|24104.6|24089.6|24109.6|24094.6|24104.6|24089.6|12
1616672100000|2021-03-25 11:35:00|24102.1|24087.1|24102.1|24087.1|24104.6|24089.6|24102.1|24087.1|4
1616672110000|2021-03-25 11:35:10|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|13
1616672120000|2021-03-25 11:35:20|24097.1|24082.1|24094.6|24079.6|24097.1|24082.1|24094.6|24079.6|5
1616672130000|2021-03-25 11:35:30|24097.1|24082.1|24094.6|24079.6|24099.6|24084.6|24089.6|24074.6|24
1616672140000|2021-03-25 11:35:40|24099.6|24084.6|24099.6|24084.6|24102.1|24087.1|24099.6|24084.6|6
1616672150000|2021-03-25 11:35:50|24097.1|24082.1|24094.6|24079.6|24099.6|24084.6|24094.6|24079.6|4
1616672160000|2021-03-25 11:36:00|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|6
1616672170000|2021-03-25 11:36:10|24087.1|24072.1|24084.6|24069.6|24089.6|24074.6|24084.6|24069.6|5
1616672180000|2021-03-25 11:36:20|24087.1|24072.1|24089.6|24074.6|24089.6|24074.6|24084.6|24069.6|20
1616672190000|2021-03-25 11:36:30|24087.1|24072.1|24084.6|24069.6|24089.6|24074.6|24084.6|24069.6|1
1616672200000|2021-03-25 11:36:40|24079.6|24064.6|24079.6|24064.6|24082.1|24067.1|24079.6|24064.6|20
1616672210000|2021-03-25 11:36:50|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24079.6|24064.6|14
1616672220000|2021-03-25 11:37:00|24079.6|24064.6|24084.6|24069.6|24084.6|24069.6|24079.6|24064.6|10
1616672230000|2021-03-25 11:37:10|24089.6|24074.6|24094.6|24079.6|24094.6|24079.6|24084.6|24069.6|9
1616672240000|2021-03-25 11:37:20|24092.1|24077.1|24089.6|24074.6|24094.6|24079.6|24089.6|24074.6|5
1616672250000|2021-03-25 11:37:30|24092.1|24077.1|24092.1|24077.1|24092.1|24077.1|24084.6|24069.6|5
1616672260000|2021-03-25 11:37:40|24089.6|24074.6|24094.6|24079.6|24094.6|24079.6|24089.6|24074.6|9
1616672270000|2021-03-25 11:37:50|24092.1|24077.1|24092.1|24077.1|24094.6|24079.6|24089.6|24074.6|0
1616672280000|2021-03-25 11:38:00|24089.6|24074.6|24089.6|24074.6|24092.1|24077.1|24089.6|24074.6|2
1616672300000|2021-03-25 11:38:20|24087.1|24072.1|24089.6|24074.6|24089.6|24074.6|24087.1|24072.1|0
1616672310000|2021-03-25 11:38:30|24087.1|24072.1|24089.6|24074.6|24089.6|24074.6|24087.1|24072.1|0
1616672320000|2021-03-25 11:38:40|24087.1|24072.1|24084.6|24069.6|24087.1|24072.1|24084.6|24069.6|1
1616672330000|2021-03-25 11:38:50|||||||||2
1616672340000|2021-03-25 11:39:00|24087.1|24072.1|24079.6|24064.6|24089.6|24074.6|24079.6|24064.6|17
1616672350000|2021-03-25 11:39:10|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|1
1616672360000|2021-03-25 11:39:20|24082.1|24067.1|24089.6|24074.6|24089.6|24074.6|24082.1|24067.1|14
1616672370000|2021-03-25 11:39:30|24094.6|24079.6|24089.6|24074.6|24094.6|24079.6|24089.6|24074.6|18
1616672380000|2021-03-25 11:39:40|24084.6|24069.6|24084.6|24069.6|24089.6|24074.6|24084.6|24069.6|5
1616672390000|2021-03-25 11:39:50|24089.6|24074.6|24089.6|24074.6|24092.1|24077.1|24089.6|24074.6|3
1616672400000|2021-03-25 11:40:00|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24079.6|24064.6|8
1616672420000|2021-03-25 11:40:20|24087.1|24072.1|24082.1|24067.1|24087.1|24072.1|24082.1|24067.1|5
1616672430000|2021-03-25 11:40:30|24084.6|24069.6|24079.6|24064.6|24084.6|24069.6|24079.6|24064.6|1
1616672440000|2021-03-25 11:40:40|24084.6|24069.6|24079.6|24064.6|24084.6|24069.6|24079.6|24064.6|18
1616672450000|2021-03-25 11:40:50|24077.1|24062.1|24077.1|24062.1|24079.6|24064.6|24077.1|24062.1|11
1616672460000|2021-03-25 11:41:00|24074.6|24059.6|24079.6|24064.6|24079.6|24064.6|24069.6|24054.6|23
1616672470000|2021-03-25 11:41:10|24074.6|24059.6|24077.1|24062.1|24079.6|24064.6|24074.6|24059.6|7
1616672480000|2021-03-25 11:41:20|24074.6|24059.6|24077.1|24062.1|24079.6|24064.6|24074.6|24059.6|0
1616672490000|2021-03-25 11:41:30|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|5
1616672500000|2021-03-25 11:41:40|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|15
1616672510000|2021-03-25 11:41:50|24082.1|24067.1|24084.6|24069.6|24084.6|24069.6|24079.6|24064.6|2
1616672520000|2021-03-25 11:42:00|||||||||8
1616672530000|2021-03-25 11:42:10|24087.1|24072.1|24089.6|24074.6|24089.6|24074.6|24087.1|24072.1|9
1616672540000|2021-03-25 11:42:20|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|24094.6|24079.6|7
1616672550000|2021-03-25 11:42:30|24092.1|24077.1|24094.6|24079.6|24094.6|24079.6|24092.1|24077.1|5
1616672560000|2021-03-25 11:42:40|24097.1|24082.1|24094.6|24079.6|24097.1|24082.1|24094.6|24079.6|2
1616672570000|2021-03-25 11:42:50|||||||||4
1616672580000|2021-03-25 11:43:00|24089.6|24074.6|24087.1|24072.1|24092.1|24077.1|24087.1|24072.1|4
1616672590000|2021-03-25 11:43:10|24089.6|24074.6|24094.6|24079.6|24094.6|24079.6|24087.1|24072.1|1
1616672600000|2021-03-25 11:43:20|24092.1|24077.1|24094.6|24079.6|24094.6|24079.6|24092.1|24077.1|2
1616672610000|2021-03-25 11:43:30|24092.1|24077.1|24092.1|24077.1|24094.6|24079.6|24092.1|24077.1|2
1616672620000|2021-03-25 11:43:40|24094.6|24079.6|24097.1|24082.1|24099.6|24084.6|24094.6|24079.6|3
1616672630000|2021-03-25 11:43:50|24099.6|24084.6|24099.6|24084.6|24104.6|24089.6|24099.6|24084.6|10
1616672640000|2021-03-25 11:44:00|24094.6|24079.6|24092.1|24077.1|24094.6|24079.6|24089.6|24074.6|7
1616672650000|2021-03-25 11:44:10|24094.6|24079.6|24084.6|24069.6|24094.6|24079.6|24084.6|24069.6|2
1616672660000|2021-03-25 11:44:20|24087.1|24072.1|24084.6|24069.6|24089.6|24074.6|24084.6|24069.6|0
1616672670000|2021-03-25 11:44:30|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24077.1|24062.1|7
1616672680000|2021-03-25 11:44:40|24077.1|24062.1|24079.6|24064.6|24079.6|24064.6|24074.6|24059.6|4
1616672690000|2021-03-25 11:44:50|||||||||2
1616672700000|2021-03-25 11:45:00|24074.6|24059.6|24069.6|24054.6|24074.6|24059.6|24069.6|24054.6|16
1616672710000|2021-03-25 11:45:10|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|24062.1|24047.1|7
1616672720000|2021-03-25 11:45:20|24067.1|24052.1|24067.1|24052.1|24069.6|24054.6|24064.6|24049.6|9
1616672730000|2021-03-25 11:45:30|24064.6|24049.6|24059.6|24044.6|24067.1|24052.1|24059.6|24044.6|5
1616672740000|2021-03-25 11:45:40|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|7
1616672750000|2021-03-25 11:45:50|24067.1|24052.1|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|0
1616672760000|2021-03-25 11:46:00|24059.6|24044.6|24059.6|24044.6|24064.6|24049.6|24059.6|24044.6|22
1616672770000|2021-03-25 11:46:10|24062.1|24047.1|24059.6|24044.6|24062.1|24047.1|24059.6|24044.6|3
1616672780000|2021-03-25 11:46:20|24062.1|24047.1|24062.1|24047.1|24062.1|24047.1|24059.6|24044.6|0
1616672790000|2021-03-25 11:46:30|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|24054.6|24039.6|3
1616672800000|2021-03-25 11:46:40|24057.1|24042.1|24059.6|24044.6|24059.6|24044.6|24054.6|24039.6|1
1616672810000|2021-03-25 11:46:50|24057.1|24042.1|24064.6|24049.6|24064.6|24049.6|24057.1|24042.1|1
1616672820000|2021-03-25 11:47:00|24067.1|24052.1|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|3
1616672830000|2021-03-25 11:47:10|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24069.6|24054.6|4
1616672840000|2021-03-25 11:47:20|24072.1|24057.1|24069.6|24054.6|24074.6|24059.6|24069.6|24054.6|5
1616672860000|2021-03-25 11:47:40|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|4
1616672880000|2021-03-25 11:48:00|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|3
1616672890000|2021-03-25 11:48:10|24072.1|24057.1|24074.6|24059.6|24074.6|24059.6|24072.1|24057.1|4
1616672900000|2021-03-25 11:48:20|24072.1|24057.1|24074.6|24059.6|24079.6|24064.6|24072.1|24057.1|2
1616672910000|2021-03-25 11:48:30|24077.1|24062.1|24074.6|24059.6|24079.6|24064.6|24074.6|24059.6|1
1616672920000|2021-03-25 11:48:40|24072.1|24057.1|24064.6|24049.6|24074.6|24059.6|24064.6|24049.6|3
1616672930000|2021-03-25 11:48:50|24067.1|24052.1|24069.6|24054.6|24069.6|24054.6|24067.1|24052.1|1
1616672940000|2021-03-25 11:49:00|24067.1|24052.1|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|0
1616672960000|2021-03-25 11:49:20|24067.1|24052.1|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|6
1616672970000|2021-03-25 11:49:30|24067.1|24052.1|24067.1|24052.1|24067.1|24052.1|24064.6|24049.6|3
1616672980000|2021-03-25 11:49:40|24064.6|24049.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|2
1616673010000|2021-03-25 11:50:10|24072.1|24057.1|24069.6|24054.6|24072.1|24057.1|24069.6|24054.6|3
1616673020000|2021-03-25 11:50:20|||||||||10
1616673030000|2021-03-25 11:50:30|24067.1|24052.1|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|1
1616673040000|2021-03-25 11:50:40|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|5
1616673050000|2021-03-25 11:50:50|24057.1|24042.1|24059.6|24044.6|24059.6|24044.6|24057.1|24042.1|5
1616673060000|2021-03-25 11:51:00|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|1
1616673070000|2021-03-25 11:51:10|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|4
1616673080000|2021-03-25 11:51:20|24062.1|24047.1|24059.6|24044.6|24062.1|24047.1|24057.1|24042.1|3
1616673090000|2021-03-25 11:51:30|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|3
1616673100000|2021-03-25 11:51:40|24052.1|24037.1|24054.6|24039.6|24054.6|24039.6|24052.1|24037.1|8
1616673110000|2021-03-25 11:51:50|||||||||8
1616673120000|2021-03-25 11:52:00|24049.6|24034.6|24044.6|24029.6|24049.6|24034.6|24042.1|24027.1|25
1616673130000|2021-03-25 11:52:10|24042.1|24027.1|24039.6|24024.6|24042.1|24027.1|24039.6|24024.6|1
1616673140000|2021-03-25 11:52:20|24044.6|24029.6|24039.6|24024.6|24044.6|24029.6|24039.6|24024.6|7
1616673150000|2021-03-25 11:52:30|24037.1|24022.1|24034.6|24019.6|24039.6|24024.6|24034.6|24019.6|9
1616673160000|2021-03-25 11:52:40|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24034.6|24019.6|2
1616673170000|2021-03-25 11:52:50|24037.1|24022.1|24039.6|24024.6|24039.6|24024.6|24034.6|24019.6|2
1616673180000|2021-03-25 11:53:00|24044.6|24029.6|24034.6|24019.6|24044.6|24029.6|24034.6|24019.6|11
1616673190000|2021-03-25 11:53:10|24037.1|24022.1|24034.6|24019.6|24039.6|24024.6|24034.6|24019.6|1
1616673200000|2021-03-25 11:53:20|24037.1|24022.1|24029.6|24014.6|24039.6|24024.6|24024.6|24009.6|41
1616673210000|2021-03-25 11:53:30|24032.1|24017.1|24034.6|24019.6|24039.6|24024.6|24029.6|24014.6|6
1616673220000|2021-03-25 11:53:40|24032.1|24017.1|24029.6|24014.6|24032.1|24017.1|24029.6|24014.6|6
1616673230000|2021-03-25 11:53:50|24032.1|24017.1|24032.1|24017.1|24034.6|24019.6|24029.6|24014.6|4
1616673240000|2021-03-25 11:54:00|24029.6|24014.6|24024.6|24009.6|24029.6|24014.6|24024.6|24009.6|6
1616673250000|2021-03-25 11:54:10|24029.6|24014.6|24029.6|24014.6|24034.6|24019.6|24029.6|24014.6|9
1616673260000|2021-03-25 11:54:20|24032.1|24017.1|24034.6|24019.6|24034.6|24019.6|24029.6|24014.6|5
1616673270000|2021-03-25 11:54:30|24039.6|24024.6|24039.6|24024.6|24042.1|24027.1|24037.1|24022.1|10
1616673280000|2021-03-25 11:54:40|24037.1|24022.1|24039.6|24024.6|24044.6|24029.6|24037.1|24022.1|7
1616673290000|2021-03-25 11:54:50|24042.1|24027.1|24039.6|24024.6|24044.6|24029.6|24039.6|24024.6|1
1616673300000|2021-03-25 11:55:00|24042.1|24027.1|24049.6|24034.6|24049.6|24034.6|24039.6|24024.6|17
1616673310000|2021-03-25 11:55:10|24047.1|24032.1|24044.6|24029.6|24049.6|24034.6|24044.6|24029.6|8
1616673320000|2021-03-25 11:55:20|24047.1|24032.1|24049.6|24034.6|24054.6|24039.6|24047.1|24032.1|7
1616673330000|2021-03-25 11:55:30|24052.1|24037.1|24052.1|24037.1|24054.6|24039.6|24049.6|24034.6|4
1616673340000|2021-03-25 11:55:40|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|24052.1|24037.1|2
1616673350000|2021-03-25 11:55:50|24049.6|24034.6|24044.6|24029.6|24054.6|24039.6|24044.6|24029.6|5
1616673360000|2021-03-25 11:56:00|24049.6|24034.6|24044.6|24029.6|24049.6|24034.6|24044.6|24029.6|5
1616673370000|2021-03-25 11:56:10|||||||||1
1616673400000|2021-03-25 11:56:40|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|24044.6|24029.6|13
1616673410000|2021-03-25 11:56:50|24047.1|24032.1|24049.6|24034.6|24049.6|24034.6|24044.6|24029.6|4
1616673420000|2021-03-25 11:57:00|24047.1|24032.1|24049.6|24034.6|24049.6|24034.6|24044.6|24029.6|2
1616673430000|2021-03-25 11:57:10|24052.1|24037.1|24054.6|24039.6|24054.6|24039.6|24049.6|24034.6|1
1616673440000|2021-03-25 11:57:20|24052.1|24037.1|24054.6|24039.6|24059.6|24044.6|24052.1|24037.1|4
1616673450000|2021-03-25 11:57:30|24057.1|24042.1|24049.6|24034.6|24057.1|24042.1|24049.6|24034.6|1
1616673460000|2021-03-25 11:57:40|24047.1|24032.1|24044.6|24029.6|24049.6|24034.6|24044.6|24029.6|2
1616673470000|2021-03-25 11:57:50|24047.1|24032.1|24039.6|24024.6|24047.1|24032.1|24039.6|24024.6|2
1616673490000|2021-03-25 11:58:10|24034.6|24019.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|5
1616673500000|2021-03-25 11:58:20|24034.6|24019.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|6
1616673510000|2021-03-25 11:58:30|24034.6|24019.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|3
1616673520000|2021-03-25 11:58:40|24039.6|24024.6|24039.6|24024.6|24042.1|24027.1|24039.6|24024.6|0
1616673530000|2021-03-25 11:58:50|24037.1|24022.1|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|0
1616673540000|2021-03-25 11:59:00|24034.6|24019.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|17
1616673550000|2021-03-25 11:59:10|24034.6|24019.6|24034.6|24019.6|24037.1|24022.1|24034.6|24019.6|0
1616673570000|2021-03-25 11:59:30|24029.6|24014.6|24029.6|24014.6|24032.1|24017.1|24029.6|24014.6|2
1616673590000|2021-03-25 11:59:50|24034.6|24019.6|24034.6|24019.6|24034.6|24019.6|24034.6|24019.6|4
1616673600000|2021-03-25 12:00:00|24032.1|24017.1|24029.6|24014.6|24032.1|24017.1|24029.6|24014.6|6
1616673610000|2021-03-25 12:00:10|24024.6|24009.6|24024.6|24009.6|24024.6|24009.6|24024.6|24009.6|6
1616673620000|2021-03-25 12:00:20|24027.1|24012.1|24024.6|24009.6|24029.6|24014.6|24024.6|24009.6|14
1616673630000|2021-03-25 12:00:30|24019.6|24004.6|24014.6|23999.6|24019.6|24004.6|24014.6|23999.6|12
1616673640000|2021-03-25 12:00:40|24019.6|24004.6|24019.6|24004.6|24019.6|24004.6|24014.6|23999.6|12
1616673650000|2021-03-25 12:00:50|24022.1|24007.1|24024.6|24009.6|24024.6|24009.6|24019.6|24004.6|17
1616673660000|2021-03-25 12:01:00|24029.6|24014.6|24014.6|23999.6|24029.6|24014.6|24014.6|23999.6|17
1616673670000|2021-03-25 12:01:10|24017.1|24002.1|24017.1|24002.1|24017.1|24002.1|24017.1|24002.1|10
1616673680000|2021-03-25 12:01:20|24014.6|23999.6|24014.6|23999.6|24019.6|24004.6|24014.6|23999.6|3
1616673690000|2021-03-25 12:01:30|24019.6|24004.6|24014.6|23999.6|24019.6|24004.6|24014.6|23999.6|8
1616673700000|2021-03-25 12:01:40|24017.1|24002.1|24017.1|24002.1|24019.6|24004.6|24017.1|24002.1|8
1616673710000|2021-03-25 12:01:50|24019.6|24004.6|24014.6|23999.6|24019.6|24004.6|24014.6|23999.6|7
1616673720000|2021-03-25 12:02:00|24017.1|24002.1|24019.6|24004.6|24019.6|24004.6|24014.6|23999.6|8
1616673730000|2021-03-25 12:02:10|24022.1|24007.1|24022.1|24007.1|24024.6|24009.6|24019.6|24004.6|5
1616673740000|2021-03-25 12:02:20|24024.6|24009.6|24034.6|24019.6|24034.6|24019.6|24024.6|24009.6|19
1616673750000|2021-03-25 12:02:30|24039.6|24024.6|24039.6|24024.6|24044.6|24029.6|24039.6|24024.6|15
1616673760000|2021-03-25 12:02:40|24037.1|24022.1|24029.6|24014.6|24039.6|24024.6|24029.6|24014.6|19
1616673770000|2021-03-25 12:02:50|24034.6|24019.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|5
1616673780000|2021-03-25 12:03:00|24034.6|24019.6|24039.6|24024.6|24039.6|24024.6|24034.6|24019.6|4
1616673790000|2021-03-25 12:03:10|24034.6|24019.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|1
1616673800000|2021-03-25 12:03:20|24034.6|24019.6|24034.6|24019.6|24034.6|24019.6|24029.6|24014.6|5
1616673810000|2021-03-25 12:03:30|24032.1|24017.1|24029.6|24014.6|24032.1|24017.1|24029.6|24014.6|1
1616673820000|2021-03-25 12:03:40|24034.6|24019.6|24044.6|24029.6|24044.6|24029.6|24034.6|24019.6|12
1616673830000|2021-03-25 12:03:50|24047.1|24032.1|24052.1|24037.1|24052.1|24037.1|24047.1|24032.1|7
1616673840000|2021-03-25 12:04:00|24049.6|24034.6|24044.6|24029.6|24049.6|24034.6|24042.1|24027.1|1
1616673850000|2021-03-25 12:04:10|24042.1|24027.1|24042.1|24027.1|24044.6|24029.6|24042.1|24027.1|2
1616673860000|2021-03-25 12:04:20|24044.6|24029.6|24047.1|24032.1|24047.1|24032.1|24039.6|24024.6|19
1616673870000|2021-03-25 12:04:30|24049.6|24034.6|24044.6|24029.6|24049.6|24034.6|24044.6|24029.6|8
1616673880000|2021-03-25 12:04:40|24042.1|24027.1|24042.1|24027.1|24042.1|24027.1|24042.1|24027.1|2
1616673890000|2021-03-25 12:04:50|24039.6|24024.6|24047.1|24032.1|24047.1|24032.1|24039.6|24024.6|3
1616673900000|2021-03-25 12:05:00|24049.6|24034.6|24039.6|24024.6|24049.6|24034.6|24039.6|24024.6|3
1616673910000|2021-03-25 12:05:10|24042.1|24027.1|24042.1|24027.1|24042.1|24027.1|24039.6|24024.6|2
1616673920000|2021-03-25 12:05:20|24039.6|24024.6|24042.1|24027.1|24044.6|24029.6|24039.6|24024.6|1
1616673930000|2021-03-25 12:05:30|24044.6|24029.6|24042.1|24027.1|24044.6|24029.6|24039.6|24024.6|5
1616673940000|2021-03-25 12:05:40|24039.6|24024.6|24044.6|24029.6|24044.6|24029.6|24039.6|24024.6|0
1616673950000|2021-03-25 12:05:50|24039.6|24024.6|24049.6|24034.6|24049.6|24034.6|24039.6|24024.6|3
1616673960000|2021-03-25 12:06:00|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|4
1616673970000|2021-03-25 12:06:10|24052.1|24037.1|24059.6|24044.6|24059.6|24044.6|24049.6|24034.6|13
1616673980000|2021-03-25 12:06:20|24057.1|24042.1|24059.6|24044.6|24059.6|24044.6|24054.6|24039.6|2
1616673990000|2021-03-25 12:06:30|24057.1|24042.1|24057.1|24042.1|24059.6|24044.6|24054.6|24039.6|5
1616674000000|2021-03-25 12:06:40|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|24057.1|24042.1|0
1616674010000|2021-03-25 12:06:50|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|24059.6|24044.6|16
1616674020000|2021-03-25 12:07:00|24062.1|24047.1|24059.6|24044.6|24062.1|24047.1|24059.6|24044.6|4
1616674030000|2021-03-25 12:07:10|24064.6|24049.6|24059.6|24044.6|24067.1|24052.1|24059.6|24044.6|11
1616674040000|2021-03-25 12:07:20|24062.1|24047.1|24059.6|24044.6|24062.1|24047.1|24059.6|24044.6|2
1616674050000|2021-03-25 12:07:30|24057.1|24042.1|24059.6|24044.6|24059.6|24044.6|24057.1|24042.1|1
1616674060000|2021-03-25 12:07:40|24057.1|24042.1|24057.1|24042.1|24059.6|24044.6|24054.6|24039.6|2
1616674070000|2021-03-25 12:07:50|24054.6|24039.6|24054.6|24039.6|24057.1|24042.1|24054.6|24039.6|0
1616674080000|2021-03-25 12:08:00|24057.1|24042.1|24059.6|24044.6|24059.6|24044.6|24054.6|24039.6|6
1616674090000|2021-03-25 12:08:10|||||||||1
1616674100000|2021-03-25 12:08:20|24062.1|24047.1|24062.1|24047.1|24062.1|24047.1|24059.6|24044.6|3
1616674110000|2021-03-25 12:08:30|24059.6|24044.6|24062.1|24047.1|24064.6|24049.6|24059.6|24044.6|7
1616674120000|2021-03-25 12:08:40|24064.6|24049.6|24062.1|24047.1|24064.6|24049.6|24059.6|24044.6|1
1616674130000|2021-03-25 12:08:50|24059.6|24044.6|24054.6|24039.6|24059.6|24044.6|24054.6|24039.6|1
1616674140000|2021-03-25 12:09:00|24057.1|24042.1|24059.6|24044.6|24059.6|24044.6|24054.6|24039.6|2
1616674150000|2021-03-25 12:09:10|24057.1|24042.1|24057.1|24042.1|24059.6|24044.6|24054.6|24039.6|1
1616674160000|2021-03-25 12:09:20|24054.6|24039.6|24059.6|24044.6|24059.6|24044.6|24054.6|24039.6|1
1616674170000|2021-03-25 12:09:30|24057.1|24042.1|24059.6|24044.6|24059.6|24044.6|24057.1|24042.1|2
1616674180000|2021-03-25 12:09:40|24062.1|24047.1|24067.1|24052.1|24067.1|24052.1|24062.1|24047.1|3
1616674190000|2021-03-25 12:09:50|24064.6|24049.6|24059.6|24044.6|24064.6|24049.6|24059.6|24044.6|3
1616674200000|2021-03-25 12:10:00|24062.1|24047.1|24062.1|24047.1|24064.6|24049.6|24059.6|24044.6|0
1616674210000|2021-03-25 12:10:10|24059.6|24044.6|24062.1|24047.1|24062.1|24047.1|24059.6|24044.6|2
1616674220000|2021-03-25 12:10:20|24059.6|24044.6|24059.6|24044.6|24064.6|24049.6|24059.6|24044.6|0
1616674230000|2021-03-25 12:10:30|24057.1|24042.1|24054.6|24039.6|24057.1|24042.1|24054.6|24039.6|0
1616674250000|2021-03-25 12:10:50|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|8
1616674260000|2021-03-25 12:11:00|24062.1|24047.1|24059.6|24044.6|24062.1|24047.1|24059.6|24044.6|1
1616674270000|2021-03-25 12:11:10|24062.1|24047.1|24064.6|24049.6|24069.6|24054.6|24059.6|24044.6|12
1616674280000|2021-03-25 12:11:20|24067.1|24052.1|24067.1|24052.1|24067.1|24052.1|24064.6|24049.6|1
1616674290000|2021-03-25 12:11:30|24064.6|24049.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|1
1616674300000|2021-03-25 12:11:40|24067.1|24052.1|24069.6|24054.6|24069.6|24054.6|24067.1|24052.1|0
1616674310000|2021-03-25 12:11:50|24067.1|24052.1|24067.1|24052.1|24067.1|24052.1|24067.1|24052.1|3
1616674320000|2021-03-25 12:12:00|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24067.1|24052.1|1
1616674330000|2021-03-25 12:12:10|24064.6|24049.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|2
1616674340000|2021-03-25 12:12:20|24067.1|24052.1|24067.1|24052.1|24069.6|24054.6|24064.6|24049.6|1
1616674350000|2021-03-25 12:12:30|24064.6|24049.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|6
1616674360000|2021-03-25 12:12:40|24064.6|24049.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|4
1616674370000|2021-03-25 12:12:50|24067.1|24052.1|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|3
1616674380000|2021-03-25 12:13:00|24067.1|24052.1|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|3
1616674390000|2021-03-25 12:13:10|24067.1|24052.1|24069.6|24054.6|24069.6|24054.6|24067.1|24052.1|0
1616674400000|2021-03-25 12:13:20|24067.1|24052.1|24054.6|24039.6|24067.1|24052.1|24054.6|24039.6|7
1616674410000|2021-03-25 12:13:30|24059.6|24044.6|24057.1|24042.1|24059.6|24044.6|24054.6|24039.6|5
1616674420000|2021-03-25 12:13:40|24054.6|24039.6|24054.6|24039.6|24057.1|24042.1|24054.6|24039.6|0
1616674430000|2021-03-25 12:13:50|24049.6|24034.6|24049.6|24034.6|24052.1|24037.1|24049.6|24034.6|1
1616674440000|2021-03-25 12:14:00|24052.1|24037.1|24049.6|24034.6|24052.1|24037.1|24049.6|24034.6|0
1616674450000|2021-03-25 12:14:10|24052.1|24037.1|24044.6|24029.6|24052.1|24037.1|24044.6|24029.6|4
1616674460000|2021-03-25 12:14:20|24047.1|24032.1|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|2
1616674470000|2021-03-25 12:14:30|24047.1|24032.1|24044.6|24029.6|24047.1|24032.1|24042.1|24027.1|6
1616674480000|2021-03-25 12:14:40|24042.1|24027.1|24039.6|24024.6|24044.6|24029.6|24039.6|24024.6|0
1616674490000|2021-03-25 12:14:50|24037.1|24022.1|24034.6|24019.6|24039.6|24024.6|24034.6|24019.6|0
1616674500000|2021-03-25 12:15:00|24029.6|24014.6|24034.6|24019.6|24037.1|24022.1|24029.6|24014.6|11
1616674520000|2021-03-25 12:15:20|||||||||1
1616674540000|2021-03-25 12:15:40|24029.6|24014.6|24029.6|24014.6|24029.6|24014.6|24029.6|24014.6|4
1616674550000|2021-03-25 12:15:50|24032.1|24017.1|24029.6|24014.6|24034.6|24019.6|24029.6|24014.6|11
1616674560000|2021-03-25 12:16:00|24032.1|24017.1|24029.6|24014.6|24034.6|24019.6|24029.6|24014.6|10
1616674570000|2021-03-25 12:16:10|24024.6|24009.6|24029.6|24014.6|24029.6|24014.6|24024.6|24009.6|7
1616674580000|2021-03-25 12:16:20|24032.1|24017.1|24032.1|24017.1|24032.1|24017.1|24032.1|24017.1|7
1616674590000|2021-03-25 12:16:30|24029.6|24014.6|24027.1|24012.1|24032.1|24017.1|24027.1|24012.1|1
1616674600000|2021-03-25 12:16:40|24029.6|24014.6|24029.6|24014.6|24029.6|24014.6|24027.1|24012.1|0
1616674610000|2021-03-25 12:16:50|24034.6|24019.6|24032.1|24017.1|24034.6|24019.6|24032.1|24017.1|4
1616674620000|2021-03-25 12:17:00|24034.6|24019.6|24044.6|24029.6|24044.6|24029.6|24032.1|24017.1|10
1616674630000|2021-03-25 12:17:10|24042.1|24027.1|24039.6|24024.6|24044.6|24029.6|24037.1|24022.1|0
1616674650000|2021-03-25 12:17:30|||||||||2
1616674660000|2021-03-25 12:17:40|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|1
1616674670000|2021-03-25 12:17:50|24039.6|24024.6|24042.1|24027.1|24044.6|24029.6|24039.6|24024.6|2
1616674680000|2021-03-25 12:18:00|24039.6|24024.6|24037.1|24022.1|24039.6|24024.6|24037.1|24022.1|3
1616674690000|2021-03-25 12:18:10|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24037.1|24022.1|0
1616674700000|2021-03-25 12:18:20|24037.1|24022.1|24034.6|24019.6|24039.6|24024.6|24034.6|24019.6|0
1616674710000|2021-03-25 12:18:30|24032.1|24017.1|24034.6|24019.6|24034.6|24019.6|24032.1|24017.1|2
1616674720000|2021-03-25 12:18:40|24037.1|24022.1|24039.6|24024.6|24039.6|24024.6|24037.1|24022.1|3
1616674730000|2021-03-25 12:18:50|||||||||3
1616674740000|2021-03-25 12:19:00|||||||||1
1616674750000|2021-03-25 12:19:10|||||||||4
1616674760000|2021-03-25 12:19:20|24034.6|24019.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|3
1616674770000|2021-03-25 12:19:30|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24037.1|24022.1|0
1616674780000|2021-03-25 12:19:40|24037.1|24022.1|24039.6|24024.6|24039.6|24024.6|24037.1|24022.1|8
1616674790000|2021-03-25 12:19:50|24042.1|24027.1|24039.6|24024.6|24044.6|24029.6|24039.6|24024.6|83
1616674800000|2021-03-25 12:20:00|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24039.6|24024.6|2
1616674810000|2021-03-25 12:20:10|24039.6|24024.6|24044.6|24029.6|24044.6|24029.6|24039.6|24024.6|19
1616674820000|2021-03-25 12:20:20|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|3
1616674830000|2021-03-25 12:20:30|24047.1|24032.1|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|1
1616674840000|2021-03-25 12:20:40|24047.1|24032.1|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|0
1616674850000|2021-03-25 12:20:50|24042.1|24027.1|24034.6|24019.6|24044.6|24029.6|24034.6|24019.6|4
1616674860000|2021-03-25 12:21:00|24039.6|24024.6|24037.1|24022.1|24039.6|24024.6|24037.1|24022.1|5
1616674870000|2021-03-25 12:21:10|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24037.1|24022.1|0
1616674880000|2021-03-25 12:21:20|24037.1|24022.1|24037.1|24022.1|24037.1|24022.1|24037.1|24022.1|1
1616674890000|2021-03-25 12:21:30|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24037.1|24022.1|0
1616674900000|2021-03-25 12:21:40|24037.1|24022.1|24034.6|24019.6|24039.6|24024.6|24034.6|24019.6|2
1616674910000|2021-03-25 12:21:50|24039.6|24024.6|24039.6|24024.6|24042.1|24027.1|24037.1|24022.1|8
1616674920000|2021-03-25 12:22:00|24044.6|24029.6|24042.1|24027.1|24044.6|24029.6|24039.6|24024.6|2
1616674930000|2021-03-25 12:22:10|24044.6|24029.6|24042.1|24027.1|24044.6|24029.6|24042.1|24027.1|0
1616674940000|2021-03-25 12:22:20|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|24039.6|24024.6|2
1616674950000|2021-03-25 12:22:30|24042.1|24027.1|24039.6|24024.6|24042.1|24027.1|24037.1|24022.1|1
1616674970000|2021-03-25 12:22:50|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|6
1616674980000|2021-03-25 12:23:00|||||||||1
1616674990000|2021-03-25 12:23:10|24039.6|24024.6|24044.6|24029.6|24044.6|24029.6|24039.6|24024.6|13
1616675000000|2021-03-25 12:23:20|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|2
1616675010000|2021-03-25 12:23:30|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|6
1616675020000|2021-03-25 12:23:40|24052.1|24037.1|24054.6|24039.6|24054.6|24039.6|24049.6|24034.6|17
1616675030000|2021-03-25 12:23:50|24049.6|24034.6|24047.1|24032.1|24049.6|24034.6|24047.1|24032.1|4
1616675040000|2021-03-25 12:24:00|24044.6|24029.6|24049.6|24034.6|24049.6|24034.6|24044.6|24029.6|4
1616675050000|2021-03-25 12:24:10|24052.1|24037.1|24049.6|24034.6|24052.1|24037.1|24049.6|24034.6|0
1616675060000|2021-03-25 12:24:20|24052.1|24037.1|24049.6|24034.6|24052.1|24037.1|24049.6|24034.6|0
1616675070000|2021-03-25 12:24:30|24052.1|24037.1|24052.1|24037.1|24052.1|24037.1|24052.1|24037.1|0
1616675080000|2021-03-25 12:24:40|24049.6|24034.6|24049.6|24034.6|24052.1|24037.1|24049.6|24034.6|0
1616675090000|2021-03-25 12:24:50|24052.1|24037.1|24052.1|24037.1|24054.6|24039.6|24049.6|24034.6|1
1616675100000|2021-03-25 12:25:00|24054.6|24039.6|24052.1|24037.1|24059.6|24044.6|24052.1|24037.1|4
1616675110000|2021-03-25 12:25:10|24049.6|24034.6|24049.6|24034.6|24054.6|24039.6|24049.6|24034.6|1
1616675120000|2021-03-25 12:25:20|24054.6|24039.6|24052.1|24037.1|24054.6|24039.6|24052.1|24037.1|1
1616675130000|2021-03-25 12:25:30|24049.6|24034.6|24052.1|24037.1|24052.1|24037.1|24049.6|24034.6|2
1616675140000|2021-03-25 12:25:40|24049.6|24034.6|24052.1|24037.1|24052.1|24037.1|24049.6|24034.6|0
1616675150000|2021-03-25 12:25:50|24049.6|24034.6|24044.6|24029.6|24049.6|24034.6|24044.6|24029.6|4
1616675160000|2021-03-25 12:26:00|24047.1|24032.1|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|48
1616675210000|2021-03-25 12:26:50|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|1
1616675220000|2021-03-25 12:27:00|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|0
1616675230000|2021-03-25 12:27:10|24042.1|24027.1|24042.1|24027.1|24044.6|24029.6|24042.1|24027.1|1
1616675240000|2021-03-25 12:27:20|24037.1|24022.1|24037.1|24022.1|24037.1|24022.1|24037.1|24022.1|0
1616675250000|2021-03-25 12:27:30|24034.6|24019.6|24037.1|24022.1|24037.1|24022.1|24034.6|24019.6|6
1616675260000|2021-03-25 12:27:40|24034.6|24019.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|4
1616675270000|2021-03-25 12:27:50|24034.6|24019.6|24037.1|24022.1|24037.1|24022.1|24034.6|24019.6|8
1616675280000|2021-03-25 12:28:00|24039.6|24024.6|24034.6|24019.6|24039.6|24024.6|24034.6|24019.6|2
1616675290000|2021-03-25 12:28:10|24039.6|24024.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|7
1616675300000|2021-03-25 12:28:20|24034.6|24019.6|24034.6|24019.6|24037.1|24022.1|24034.6|24019.6|0
1616675310000|2021-03-25 12:28:30|24037.1|24022.1|24037.1|24022.1|24037.1|24022.1|24037.1|24022.1|5
1616675330000|2021-03-25 12:28:50|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|0
1616675340000|2021-03-25 12:29:00|24042.1|24027.1|24042.1|24027.1|24042.1|24027.1|24039.6|24024.6|0
1616675350000|2021-03-25 12:29:10|24044.6|24029.6|24042.1|24027.1|24044.6|24029.6|24042.1|24027.1|1
1616675360000|2021-03-25 12:29:20|24044.6|24029.6|24042.1|24027.1|24044.6|24029.6|24042.1|24027.1|2
1616675370000|2021-03-25 12:29:30|24039.6|24024.6|24044.6|24029.6|24044.6|24029.6|24039.6|24024.6|1
1616675380000|2021-03-25 12:29:40|24039.6|24024.6|24042.1|24027.1|24042.1|24027.1|24039.6|24024.6|10
1616675390000|2021-03-25 12:29:50|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|8
1616675400000|2021-03-25 12:30:00|24037.1|24022.1|24039.6|24024.6|24039.6|24024.6|24034.6|24019.6|10
1616675410000|2021-03-25 12:30:10|24037.1|24022.1|24037.1|24022.1|24039.6|24024.6|24037.1|24022.1|2
1616675420000|2021-03-25 12:30:20|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24037.1|24022.1|0
1616675430000|2021-03-25 12:30:30|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24039.6|24024.6|1
1616675440000|2021-03-25 12:30:40|24042.1|24027.1|24044.6|24029.6|24054.6|24039.6|24042.1|24027.1|16
1616675450000|2021-03-25 12:30:50|24047.1|24032.1|24052.1|24037.1|24054.6|24039.6|24044.6|24029.6|4
1616675460000|2021-03-25 12:31:00|24054.6|24039.6|24047.1|24032.1|24054.6|24039.6|24047.1|24032.1|0
1616675470000|2021-03-25 12:31:10|24044.6|24029.6|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|0
1616675480000|2021-03-25 12:31:20|24047.1|24032.1|24047.1|24032.1|24052.1|24037.1|24047.1|24032.1|0
1616675490000|2021-03-25 12:31:30|24044.6|24029.6|24047.1|24032.1|24049.6|24034.6|24044.6|24029.6|1
1616675500000|2021-03-25 12:31:40|24044.6|24029.6|24054.6|24039.6|24054.6|24039.6|24044.6|24029.6|2
1616675510000|2021-03-25 12:31:50|24052.1|24037.1|24049.6|24034.6|24054.6|24039.6|24049.6|24034.6|0
1616675520000|2021-03-25 12:32:00|24044.6|24029.6|24047.1|24032.1|24047.1|24032.1|24044.6|24029.6|3
1616675530000|2021-03-25 12:32:10|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|1
1616675540000|2021-03-25 12:32:20|24054.6|24039.6|24057.1|24042.1|24059.6|24044.6|24049.6|24034.6|4
1616675550000|2021-03-25 12:32:30|24059.6|24044.6|24059.6|24044.6|24059.6|24044.6|24057.1|24042.1|0
1616675560000|2021-03-25 12:32:40|24057.1|24042.1|24059.6|24044.6|24064.6|24049.6|24057.1|24042.1|12
1616675570000|2021-03-25 12:32:50|24062.1|24047.1|24062.1|24047.1|24064.6|24049.6|24059.6|24044.6|3
1616675580000|2021-03-25 12:33:00|24064.6|24049.6|24067.1|24052.1|24067.1|24052.1|24059.6|24044.6|2
1616675590000|2021-03-25 12:33:10|24064.6|24049.6|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|2
1616675600000|2021-03-25 12:33:20|24067.1|24052.1|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|2
1616675610000|2021-03-25 12:33:30|||||||||1
1616675620000|2021-03-25 12:33:40|24067.1|24052.1|24067.1|24052.1|24067.1|24052.1|24064.6|24049.6|0
1616675630000|2021-03-25 12:33:50|24064.6|24049.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|0
1616675640000|2021-03-25 12:34:00|24064.6|24049.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|2
1616675650000|2021-03-25 12:34:10|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|2
1616675660000|2021-03-25 12:34:20|24069.6|24054.6|24067.1|24052.1|24069.6|24054.6|24067.1|24052.1|2
1616675670000|2021-03-25 12:34:30|24069.6|24054.6|24074.6|24059.6|24074.6|24059.6|24069.6|24054.6|2
1616675680000|2021-03-25 12:34:40|24069.6|24054.6|24074.6|24059.6|24074.6|24059.6|24069.6|24054.6|2
1616675700000|2021-03-25 12:35:00|24072.1|24057.1|24067.1|24052.1|24074.6|24059.6|24064.6|24049.6|15
1616675710000|2021-03-25 12:35:10|24064.6|24049.6|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|2
1616675720000|2021-03-25 12:35:20|24067.1|24052.1|24067.1|24052.1|24067.1|24052.1|24064.6|24049.6|1
1616675730000|2021-03-25 12:35:30|24064.6|24049.6|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|0
1616675740000|2021-03-25 12:35:40|24067.1|24052.1|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|0
1616675760000|2021-03-25 12:36:00|24059.6|24044.6|24064.6|24049.6|24064.6|24049.6|24059.6|24044.6|8
1616675770000|2021-03-25 12:36:10|24059.6|24044.6|24064.6|24049.6|24064.6|24049.6|24059.6|24044.6|5
1616675780000|2021-03-25 12:36:20|24062.1|24047.1|24064.6|24049.6|24067.1|24052.1|24059.6|24044.6|1
1616675790000|2021-03-25 12:36:30|24062.1|24047.1|24064.6|24049.6|24064.6|24049.6|24062.1|24047.1|1
1616675800000|2021-03-25 12:36:40|24062.1|24047.1|24059.6|24044.6|24062.1|24047.1|24059.6|24044.6|1
1616675820000|2021-03-25 12:37:00|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|2
1616675830000|2021-03-25 12:37:10|24057.1|24042.1|24054.6|24039.6|24057.1|24042.1|24054.6|24039.6|12
1616675840000|2021-03-25 12:37:20|24052.1|24037.1|24052.1|24037.1|24052.1|24037.1|24049.6|24034.6|12
1616675850000|2021-03-25 12:37:30|24049.6|24034.6|24052.1|24037.1|24052.1|24037.1|24049.6|24034.6|1
1616675860000|2021-03-25 12:37:40|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|3
1616675870000|2021-03-25 12:37:50|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|2
1616675880000|2021-03-25 12:38:00|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|8
1616675890000|2021-03-25 12:38:10|24047.1|24032.1|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|0
1616675900000|2021-03-25 12:38:20|24047.1|24032.1|24049.6|24034.6|24049.6|24034.6|24044.6|24029.6|5
1616675920000|2021-03-25 12:38:40|24044.6|24029.6|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|1
1616675930000|2021-03-25 12:38:50|24047.1|24032.1|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|0
1616675940000|2021-03-25 12:39:00|24042.1|24027.1|24039.6|24024.6|24042.1|24027.1|24039.6|24024.6|0
1616675960000|2021-03-25 12:39:20|24037.1|24022.1|24042.1|24027.1|24044.6|24029.6|24037.1|24022.1|5
1616675970000|2021-03-25 12:39:30|24044.6|24029.6|24037.1|24022.1|24044.6|24029.6|24034.6|24019.6|3
1616675980000|2021-03-25 12:39:40|24034.6|24019.6|24032.1|24017.1|24037.1|24022.1|24029.6|24014.6|6
1616675990000|2021-03-25 12:39:50|24034.6|24019.6|24034.6|24019.6|24037.1|24022.1|24034.6|24019.6|0
1616676000000|2021-03-25 12:40:00|24035.6|24020.6|24030.6|24015.6|24035.6|24020.6|24030.6|24015.6|4
1616676010000|2021-03-25 12:40:10|24025.6|24010.6|24030.6|24015.6|24030.6|24015.6|24025.6|24010.6|17
1616676020000|2021-03-25 12:40:20|24033.1|24018.1|24030.6|24015.6|24035.6|24020.6|24030.6|24015.6|6
1616676030000|2021-03-25 12:40:30|24033.1|24018.1|24035.6|24020.6|24035.6|24020.6|24030.6|24015.6|4
1616676050000|2021-03-25 12:40:50|24030.6|24015.6|24035.6|24020.6|24035.6|24020.6|24030.6|24015.6|2
1616676060000|2021-03-25 12:41:00|24030.6|24015.6|24030.6|24015.6|24035.6|24020.6|24030.6|24015.6|11
1616676070000|2021-03-25 12:41:10|24025.6|24010.6|24025.6|24010.6|24025.6|24010.6|24025.6|24010.6|15
1616676080000|2021-03-25 12:41:20|24023.1|24008.1|24020.6|24005.6|24025.6|24010.6|24020.6|24005.6|15
1616676090000|2021-03-25 12:41:30|24015.6|24000.6|24015.6|24000.6|24020.6|24005.6|24015.6|24000.6|5
1616676100000|2021-03-25 12:41:40|24013.1|23998.1|24010.6|23995.6|24015.6|24000.6|24010.6|23995.6|10
1616676120000|2021-03-25 12:42:00|24008.1|23993.1|24010.6|23995.6|24010.6|23995.6|24008.1|23993.1|12
1616676130000|2021-03-25 12:42:10|24005.6|23990.6|24005.6|23990.6|24005.6|23990.6|24005.6|23990.6|19
1616676140000|2021-03-25 12:42:20|24008.1|23993.1|24005.6|23990.6|24008.1|23993.1|24005.6|23990.6|1
1616676150000|2021-03-25 12:42:30|24008.1|23993.1|24005.6|23990.6|24008.1|23993.1|24005.6|23990.6|4
1616676180000|2021-03-25 12:43:00|24008.1|23993.1|24010.6|23995.6|24015.6|24000.6|24008.1|23993.1|42
1616676190000|2021-03-25 12:43:10|24013.1|23998.1|24010.6|23995.6|24013.1|23998.1|24010.6|23995.6|1
1616676200000|2021-03-25 12:43:20|24013.1|23998.1|24015.6|24000.6|24015.6|24000.6|24013.1|23998.1|6
1616676220000|2021-03-25 12:43:40|24013.1|23998.1|24015.6|24000.6|24015.6|24000.6|24013.1|23998.1|0
1616676230000|2021-03-25 12:43:50|24013.1|23998.1|24013.1|23998.1|24015.6|24000.6|24010.6|23995.6|1
1616676240000|2021-03-25 12:44:00|24015.6|24000.6|24013.1|23998.1|24015.6|24000.6|24010.6|23995.6|3
1616676250000|2021-03-25 12:44:10|24010.6|23995.6|24010.6|23995.6|24013.1|23998.1|24010.6|23995.6|1
1616676260000|2021-03-25 12:44:20|24005.6|23990.6|24005.6|23990.6|24005.6|23990.6|24005.6|23990.6|10
1616676270000|2021-03-25 12:44:30|||||||||5
1616676280000|2021-03-25 12:44:40|||||||||8
1616676290000|2021-03-25 12:44:50|24008.1|23993.1|24010.6|23995.6|24010.6|23995.6|24008.1|23993.1|2
1616676300000|2021-03-25 12:45:00|24008.1|23993.1|24000.6|23985.6|24008.1|23993.1|24000.6|23985.6|3
1616676310000|2021-03-25 12:45:10|24005.6|23990.6|24005.6|23990.6|24005.6|23990.6|24000.6|23985.6|26
1616676320000|2021-03-25 12:45:20|24003.1|23988.1|24003.1|23988.1|24005.6|23990.6|24000.6|23985.6|0
1616676330000|2021-03-25 12:45:30|24005.6|23990.6|24005.6|23990.6|24005.6|23990.6|24005.6|23990.6|1
1616676340000|2021-03-25 12:45:40|24008.1|23993.1|24010.6|23995.6|24010.6|23995.6|24008.1|23993.1|5
1616676350000|2021-03-25 12:45:50|24013.1|23998.1|24010.6|23995.6|24013.1|23998.1|24010.6|23995.6|5
1616676360000|2021-03-25 12:46:00|24013.1|23998.1|24015.6|24000.6|24015.6|24000.6|24010.6|23995.6|0
1616676370000|2021-03-25 12:46:10|24013.1|23998.1|24018.1|24003.1|24020.6|24005.6|24010.6|23995.6|8
1616676380000|2021-03-25 12:46:20|24015.6|24000.6|24015.6|24000.6|24018.1|24003.1|24015.6|24000.6|0
1616676390000|2021-03-25 12:46:30|24013.1|23998.1|24015.6|24000.6|24015.6|24000.6|24013.1|23998.1|1
1616676400000|2021-03-25 12:46:40|24013.1|23998.1|24010.6|23995.6|24015.6|24000.6|24010.6|23995.6|3
1616676410000|2021-03-25 12:46:50|24013.1|23998.1|24013.1|23998.1|24015.6|24000.6|24010.6|23995.6|2
1616676420000|2021-03-25 12:47:00|24015.6|24000.6|24020.6|24005.6|24020.6|24005.6|24015.6|24000.6|3
1616676430000|2021-03-25 12:47:10|24018.1|24003.1|24020.6|24005.6|24020.6|24005.6|24018.1|24003.1|0
1616676440000|2021-03-25 12:47:20|24018.1|24003.1|24025.6|24010.6|24025.6|24010.6|24018.1|24003.1|6
1616676460000|2021-03-25 12:47:40|||||||||1
1616676470000|2021-03-25 12:47:50|24028.1|24013.1|24033.1|24018.1|24035.6|24020.6|24028.1|24013.1|16
1616676480000|2021-03-25 12:48:00|24035.6|24020.6|24040.6|24025.6|24040.6|24025.6|24035.6|24020.6|14
1616676490000|2021-03-25 12:48:10|24038.1|24023.1|24040.6|24025.6|24040.6|24025.6|24035.6|24020.6|5
1616676500000|2021-03-25 12:48:20|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|4
1616676510000|2021-03-25 12:48:30|24050.6|24035.6|24048.1|24033.1|24050.6|24035.6|24045.6|24030.6|14
1616676520000|2021-03-25 12:48:40|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24048.1|24033.1|0
1616676530000|2021-03-25 12:48:50|24055.6|24040.6|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|7
1616676540000|2021-03-25 12:49:00|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|6
1616676550000|2021-03-25 12:49:10|||||||||5
1616676560000|2021-03-25 12:49:20|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|9
1616676580000|2021-03-25 12:49:40|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|26
1616676590000|2021-03-25 12:49:50|24060.6|24045.6|24060.6|24045.6|24065.6|24050.6|24060.6|24045.6|9
1616676600000|2021-03-25 12:50:00|||||||||1
1616676610000|2021-03-25 12:50:10|24055.6|24040.6|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|3
1616676620000|2021-03-25 12:50:20|24055.6|24040.6|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|4
1616676630000|2021-03-25 12:50:30|24055.6|24040.6|24053.1|24038.1|24055.6|24040.6|24053.1|24038.1|6
1616676640000|2021-03-25 12:50:40|24050.6|24035.6|24053.1|24038.1|24053.1|24038.1|24050.6|24035.6|5
1616676650000|2021-03-25 12:50:50|24055.6|24040.6|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|5
1616676660000|2021-03-25 12:51:00|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|1
1616676670000|2021-03-25 12:51:10|24053.1|24038.1|24053.1|24038.1|24055.6|24040.6|24050.6|24035.6|3
1616676680000|2021-03-25 12:51:20|24050.6|24035.6|24053.1|24038.1|24053.1|24038.1|24050.6|24035.6|0
1616676690000|2021-03-25 12:51:30|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|0
1616676700000|2021-03-25 12:51:40|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|5
1616676720000|2021-03-25 12:52:00|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24045.6|24030.6|5
1616676730000|2021-03-25 12:52:10|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|6
1616676740000|2021-03-25 12:52:20|24053.1|24038.1|24058.1|24043.1|24060.6|24045.6|24053.1|24038.1|7
1616676750000|2021-03-25 12:52:30|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|0
1616676760000|2021-03-25 12:52:40|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|2
1616676770000|2021-03-25 12:52:50|24058.1|24043.1|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|0
1616676780000|2021-03-25 12:53:00|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|24058.1|24043.1|3
1616676790000|2021-03-25 12:53:10|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|3
1616676800000|2021-03-25 12:53:20|24063.1|24048.1|24060.6|24045.6|24063.1|24048.1|24060.6|24045.6|1
1616676810000|2021-03-25 12:53:30|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|3
1616676820000|2021-03-25 12:53:40|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|0
1616676830000|2021-03-25 12:53:50|24063.1|24048.1|24063.1|24048.1|24065.6|24050.6|24063.1|24048.1|0
1616676840000|2021-03-25 12:54:00|24060.6|24045.6|24065.6|24050.6|24065.6|24050.6|24060.6|24045.6|3
1616676850000|2021-03-25 12:54:10|24063.1|24048.1|24060.6|24045.6|24063.1|24048.1|24060.6|24045.6|1
1616676860000|2021-03-25 12:54:20|24065.6|24050.6|24060.6|24045.6|24065.6|24050.6|24060.6|24045.6|1
1616676870000|2021-03-25 12:54:30|24063.1|24048.1|24053.1|24038.1|24065.6|24050.6|24053.1|24038.1|18
1616676880000|2021-03-25 12:54:40|24050.6|24035.6|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|0
1616676890000|2021-03-25 12:54:50|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|0
1616676900000|2021-03-25 12:55:00|24048.1|24033.1|24045.6|24030.6|24048.1|24033.1|24045.6|24030.6|0
1616676920000|2021-03-25 12:55:20|24048.1|24033.1|24048.1|24033.1|24050.6|24035.6|24048.1|24033.1|0
1616676930000|2021-03-25 12:55:30|24045.6|24030.6|24050.6|24035.6|24050.6|24035.6|24045.6|24030.6|0
1616676940000|2021-03-25 12:55:40|24048.1|24033.1|24048.1|24033.1|24050.6|24035.6|24045.6|24030.6|1
1616676950000|2021-03-25 12:55:50|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24048.1|24033.1|3
1616676960000|2021-03-25 12:56:00|24050.6|24035.6|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|2
1616676980000|2021-03-25 12:56:20|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|2
1616676990000|2021-03-25 12:56:30|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|0
1616677000000|2021-03-25 12:56:40|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|0
1616677010000|2021-03-25 12:56:50|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|0
1616677020000|2021-03-25 12:57:00|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24048.1|24033.1|1
1616677030000|2021-03-25 12:57:10|24048.1|24033.1|24050.6|24035.6|24050.6|24035.6|24048.1|24033.1|1
1616677050000|2021-03-25 12:57:30|24048.1|24033.1|24050.6|24035.6|24050.6|24035.6|24048.1|24033.1|0
1616677060000|2021-03-25 12:57:40|24048.1|24033.1|24048.1|24033.1|24048.1|24033.1|24048.1|24033.1|0
1616677070000|2021-03-25 12:57:50|24050.6|24035.6|24045.6|24030.6|24050.6|24035.6|24045.6|24030.6|0
1616677100000|2021-03-25 12:58:20|||||||||3
1616677110000|2021-03-25 12:58:30|24040.6|24025.6|24040.6|24025.6|24040.6|24025.6|24040.6|24025.6|0
1616677120000|2021-03-25 12:58:40|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|3
1616677180000|2021-03-25 12:59:40|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|3
1616677200000|2021-03-25 13:00:00|24048.1|24033.1|24040.6|24025.6|24048.1|24033.1|24040.6|24025.6|16
1616677210000|2021-03-25 13:00:10|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|4
1616677220000|2021-03-25 13:00:20|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|11
1616677230000|2021-03-25 13:00:30|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|0
1616677240000|2021-03-25 13:00:40|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|3
1616677250000|2021-03-25 13:00:50|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|1
1616677260000|2021-03-25 13:01:00|24055.6|24040.6|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|6
1616677270000|2021-03-25 13:01:10|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|24050.6|24035.6|5
1616677280000|2021-03-25 13:01:20|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|1
1616677290000|2021-03-25 13:01:30|24053.1|24038.1|24045.6|24030.6|24053.1|24038.1|24045.6|24030.6|14
1616677300000|2021-03-25 13:01:40|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24048.1|24033.1|1
1616677310000|2021-03-25 13:01:50|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|15
1616677320000|2021-03-25 13:02:00|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|0
1616677330000|2021-03-25 13:02:10|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|24058.1|24043.1|10
1616677360000|2021-03-25 13:02:40|||||||||3
1616677370000|2021-03-25 13:02:50|24065.6|24050.6|24060.6|24045.6|24065.6|24050.6|24060.6|24045.6|4
1616677380000|2021-03-25 13:03:00|24063.1|24048.1|24063.1|24048.1|24065.6|24050.6|24060.6|24045.6|3
1616677390000|2021-03-25 13:03:10|24060.6|24045.6|24063.1|24048.1|24063.1|24048.1|24060.6|24045.6|0
1616677400000|2021-03-25 13:03:20|24060.6|24045.6|24060.6|24045.6|24065.6|24050.6|24060.6|24045.6|0
1616677410000|2021-03-25 13:03:30|24058.1|24043.1|24060.6|24045.6|24060.6|24045.6|24058.1|24043.1|3
1616677430000|2021-03-25 13:03:50|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|2
1616677440000|2021-03-25 13:04:00|24063.1|24048.1|24070.6|24055.6|24070.6|24055.6|24063.1|24048.1|6
1616677450000|2021-03-25 13:04:10|24073.1|24058.1|24068.1|24053.1|24073.1|24058.1|24065.6|24050.6|4
1616677460000|2021-03-25 13:04:20|24070.6|24055.6|24065.6|24050.6|24070.6|24055.6|24065.6|24050.6|0
1616677470000|2021-03-25 13:04:30|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|1
1616677480000|2021-03-25 13:04:40|24068.1|24053.1|24070.6|24055.6|24070.6|24055.6|24068.1|24053.1|0
1616677500000|2021-03-25 13:05:00|24068.1|24053.1|24070.6|24055.6|24070.6|24055.6|24068.1|24053.1|0
1616677520000|2021-03-25 13:05:20|24073.1|24058.1|24070.6|24055.6|24073.1|24058.1|24070.6|24055.6|3
1616677540000|2021-03-25 13:05:40|24068.1|24053.1|24070.6|24055.6|24070.6|24055.6|24068.1|24053.1|0
1616677570000|2021-03-25 13:06:10|24075.6|24060.6|24073.1|24058.1|24075.6|24060.6|24073.1|24058.1|6
1616677580000|2021-03-25 13:06:20|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|0
1616677600000|2021-03-25 13:06:40|24073.1|24058.1|24070.6|24055.6|24073.1|24058.1|24070.6|24055.6|8
1616677610000|2021-03-25 13:06:50|24068.1|24053.1|24070.6|24055.6|24070.6|24055.6|24065.6|24050.6|5
1616677630000|2021-03-25 13:07:10|24075.6|24060.6|24070.6|24055.6|24075.6|24060.6|24070.6|24055.6|18
1616677640000|2021-03-25 13:07:20|||||||||2
1616677650000|2021-03-25 13:07:30|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|3
1616677700000|2021-03-25 13:08:20|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|7
1616677710000|2021-03-25 13:08:30|24068.1|24053.1|24068.1|24053.1|24068.1|24053.1|24065.6|24050.6|3
1616677720000|2021-03-25 13:08:40|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|0
1616677730000|2021-03-25 13:08:50|24073.1|24058.1|24070.6|24055.6|24073.1|24058.1|24070.6|24055.6|1
1616677740000|2021-03-25 13:09:00|24065.6|24050.6|24060.6|24045.6|24065.6|24050.6|24060.6|24045.6|5
1616677750000|2021-03-25 13:09:10|24063.1|24048.1|24065.6|24050.6|24068.1|24053.1|24063.1|24048.1|0
1616677760000|2021-03-25 13:09:20|24063.1|24048.1|24063.1|24048.1|24063.1|24048.1|24063.1|24048.1|2
1616677780000|2021-03-25 13:09:40|24060.6|24045.6|24055.6|24040.6|24060.6|24045.6|24055.6|24040.6|1
1616677800000|2021-03-25 13:10:00|24058.1|24043.1|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|11
1616677810000|2021-03-25 13:10:10|24053.1|24038.1|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|6
1616677820000|2021-03-25 13:10:20|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|2
1616677840000|2021-03-25 13:10:40|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|39
1616677850000|2021-03-25 13:10:50|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|2
1616677860000|2021-03-25 13:11:00|24053.1|24038.1|24053.1|24038.1|24055.6|24040.6|24050.6|24035.6|5
1616677870000|2021-03-25 13:11:10|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|1
1616677880000|2021-03-25 13:11:20|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|3
1616677910000|2021-03-25 13:11:50|||||||||1
1616677920000|2021-03-25 13:12:00|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|2
1616677940000|2021-03-25 13:12:20|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|2
1616677950000|2021-03-25 13:12:30|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|3
1616677960000|2021-03-25 13:12:40|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|4
1616677970000|2021-03-25 13:12:50|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|24050.6|24035.6|2
1616677980000|2021-03-25 13:13:00|24055.6|24040.6|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|9
1616677990000|2021-03-25 13:13:10|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|1
1616678000000|2021-03-25 13:13:20|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|0
1616678010000|2021-03-25 13:13:30|24050.6|24035.6|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|2
1616678020000|2021-03-25 13:13:40|24055.6|24040.6|24053.1|24038.1|24055.6|24040.6|24053.1|24038.1|1
1616678030000|2021-03-25 13:13:50|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|0
1616678040000|2021-03-25 13:14:00|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|24050.6|24035.6|1
1616678050000|2021-03-25 13:14:10|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|1
1616678060000|2021-03-25 13:14:20|24053.1|24038.1|24053.1|24038.1|24055.6|24040.6|24053.1|24038.1|0
1616678070000|2021-03-25 13:14:30|24055.6|24040.6|24053.1|24038.1|24055.6|24040.6|24053.1|24038.1|0
1616678080000|2021-03-25 13:14:40|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|0
1616678100000|2021-03-25 13:15:00|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|5
1616678110000|2021-03-25 13:15:10|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|6
1616678120000|2021-03-25 13:15:20|24050.6|24035.6|24045.6|24030.6|24050.6|24035.6|24045.6|24030.6|14
1616678130000|2021-03-25 13:15:30|24048.1|24033.1|24048.1|24033.1|24050.6|24035.6|24048.1|24033.1|1
1616678140000|2021-03-25 13:15:40|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24048.1|24033.1|1
1616678150000|2021-03-25 13:15:50|24048.1|24033.1|24045.6|24030.6|24050.6|24035.6|24045.6|24030.6|0
1616678160000|2021-03-25 13:16:00|24040.6|24025.6|24045.6|24030.6|24045.6|24030.6|24040.6|24025.6|5
1616678170000|2021-03-25 13:16:10|24043.1|24028.1|24040.6|24025.6|24043.1|24028.1|24040.6|24025.6|5
1616678180000|2021-03-25 13:16:20|24038.1|24023.1|24040.6|24025.6|24040.6|24025.6|24038.1|24023.1|13
1616678190000|2021-03-25 13:16:30|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|6
1616678200000|2021-03-25 13:16:40|24050.6|24035.6|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|7
1616678210000|2021-03-25 13:16:50|24048.1|24033.1|24045.6|24030.6|24048.1|24033.1|24045.6|24030.6|18
1616678220000|2021-03-25 13:17:00|24043.1|24028.1|24043.1|24028.1|24045.6|24030.6|24040.6|24025.6|4
1616678230000|2021-03-25 13:17:10|24045.6|24030.6|24045.6|24030.6|24045.6|24030.6|24043.1|24028.1|0
1616678250000|2021-03-25 13:17:30|24040.6|24025.6|24040.6|24025.6|24040.6|24025.6|24040.6|24025.6|3
1616678260000|2021-03-25 13:17:40|||||||||7
1616678270000|2021-03-25 13:17:50|||||||||2
1616678290000|2021-03-25 13:18:10|24043.1|24028.1|24045.6|24030.6|24045.6|24030.6|24043.1|24028.1|2
1616678330000|2021-03-25 13:18:50|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|31
1616678350000|2021-03-25 13:19:10|24058.1|24043.1|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|5
1616678360000|2021-03-25 13:19:20|24058.1|24043.1|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|0
1616678380000|2021-03-25 13:19:40|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|2
1616678390000|2021-03-25 13:19:50|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|2
1616678400000|2021-03-25 13:20:00|24058.1|24043.1|24055.6|24040.6|24060.6|24045.6|24055.6|24040.6|0
1616678410000|2021-03-25 13:20:10|24058.1|24043.1|24058.1|24043.1|24060.6|24045.6|24055.6|24040.6|3
1616678420000|2021-03-25 13:20:20|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|2
1616678430000|2021-03-25 13:20:30|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|10
1616678440000|2021-03-25 13:20:40|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|10
1616678450000|2021-03-25 13:20:50|24065.6|24050.6|24070.6|24055.6|24070.6|24055.6|24065.6|24050.6|3
1616678460000|2021-03-25 13:21:00|24068.1|24053.1|24063.1|24048.1|24070.6|24055.6|24063.1|24048.1|2
1616678470000|2021-03-25 13:21:10|24065.6|24050.6|24070.6|24055.6|24070.6|24055.6|24065.6|24050.6|0
1616678480000|2021-03-25 13:21:20|24068.1|24053.1|24068.1|24053.1|24070.6|24055.6|24065.6|24050.6|0
1616678490000|2021-03-25 13:21:30|24065.6|24050.6|24070.6|24055.6|24070.6|24055.6|24065.6|24050.6|1
1616678500000|2021-03-25 13:21:40|24068.1|24053.1|24065.6|24050.6|24068.1|24053.1|24065.6|24050.6|1
1616678520000|2021-03-25 13:22:00|24068.1|24053.1|24070.6|24055.6|24070.6|24055.6|24065.6|24050.6|3
1616678530000|2021-03-25 13:22:10|24068.1|24053.1|24065.6|24050.6|24068.1|24053.1|24065.6|24050.6|2
1616678540000|2021-03-25 13:22:20|24060.6|24045.6|24063.1|24048.1|24063.1|24048.1|24060.6|24045.6|7
1616678550000|2021-03-25 13:22:30|24060.6|24045.6|24055.6|24040.6|24060.6|24045.6|24055.6|24040.6|5
1616678560000|2021-03-25 13:22:40|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|24058.1|24043.1|1
1616678570000|2021-03-25 13:22:50|24058.1|24043.1|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|0
1616678580000|2021-03-25 13:23:00|24058.1|24043.1|24058.1|24043.1|24058.1|24043.1|24058.1|24043.1|1
1616678590000|2021-03-25 13:23:10|24060.6|24045.6|24055.6|24040.6|24060.6|24045.6|24055.6|24040.6|1
1616678600000|2021-03-25 13:23:20|24050.6|24035.6|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|7
1616678610000|2021-03-25 13:23:30|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|0
1616678620000|2021-03-25 13:23:40|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|24050.6|24035.6|0
1616678630000|2021-03-25 13:23:50|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|2
1616678640000|2021-03-25 13:24:00|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24053.1|24038.1|1
1616678650000|2021-03-25 13:24:10|24058.1|24043.1|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|7
1616678660000|2021-03-25 13:24:20|24065.6|24050.6|24070.6|24055.6|24070.6|24055.6|24063.1|24048.1|4
1616678670000|2021-03-25 13:24:30|24068.1|24053.1|24068.1|24053.1|24068.1|24053.1|24065.6|24050.6|1
1616678680000|2021-03-25 13:24:40|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24065.6|24050.6|0
1616678690000|2021-03-25 13:24:50|24065.6|24050.6|24065.6|24050.6|24070.6|24055.6|24065.6|24050.6|3
1616678700000|2021-03-25 13:25:00|24070.6|24055.6|24070.6|24055.6|24075.6|24060.6|24070.6|24055.6|18
1616678710000|2021-03-25 13:25:10|24068.1|24053.1|24063.1|24048.1|24070.6|24055.6|24063.1|24048.1|2
1616678720000|2021-03-25 13:25:20|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|2
1616678730000|2021-03-25 13:25:30|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24060.6|24045.6|0
1616678740000|2021-03-25 13:25:40|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|0
1616678750000|2021-03-25 13:25:50|24068.1|24053.1|24065.6|24050.6|24070.6|24055.6|24065.6|24050.6|22
1616678760000|2021-03-25 13:26:00|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|4
1616678770000|2021-03-25 13:26:10|24063.1|24048.1|24060.6|24045.6|24063.1|24048.1|24060.6|24045.6|1
1616678780000|2021-03-25 13:26:20|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|0
1616678790000|2021-03-25 13:26:30|24063.1|24048.1|24060.6|24045.6|24063.1|24048.1|24060.6|24045.6|1
1616678800000|2021-03-25 13:26:40|24063.1|24048.1|24060.6|24045.6|24063.1|24048.1|24060.6|24045.6|1
1616678810000|2021-03-25 13:26:50|24055.6|24040.6|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|4
1616678820000|2021-03-25 13:27:00|24058.1|24043.1|24058.1|24043.1|24060.6|24045.6|24058.1|24043.1|3
1616678830000|2021-03-25 13:27:10|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|24058.1|24043.1|0
1616678840000|2021-03-25 13:27:20|24058.1|24043.1|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|1
1616678850000|2021-03-25 13:27:30|24058.1|24043.1|24058.1|24043.1|24058.1|24043.1|24055.6|24040.6|0
1616678860000|2021-03-25 13:27:40|24055.6|24040.6|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|1
1616678900000|2021-03-25 13:28:20|24058.1|24043.1|24055.6|24040.6|24060.6|24045.6|24055.6|24040.6|1
1616678910000|2021-03-25 13:28:30|24058.1|24043.1|24053.1|24038.1|24058.1|24043.1|24053.1|24038.1|2
1616678920000|2021-03-25 13:28:40|24055.6|24040.6|24053.1|24038.1|24055.6|24040.6|24050.6|24035.6|0
1616678930000|2021-03-25 13:28:50|24055.6|24040.6|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|0
1616678970000|2021-03-25 13:29:30|||||||||1
1616678990000|2021-03-25 13:29:50|||||||||2
1616679000000|2021-03-25 13:30:00|24048.1|24033.1|24040.6|24025.6|24050.6|24035.6|24040.6|24025.6|14
1616679010000|2021-03-25 13:30:10|24035.6|24020.6|24055.6|24040.6|24058.1|24043.1|24033.1|24018.1|57
1616679020000|2021-03-25 13:30:20|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24045.6|24030.6|5
1616679030000|2021-03-25 13:30:30|24053.1|24038.1|24053.1|24038.1|24055.6|24040.6|24050.6|24035.6|1
1616679040000|2021-03-25 13:30:40|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|1
1616679050000|2021-03-25 13:30:50|24053.1|24038.1|24053.1|24038.1|24055.6|24040.6|24050.6|24035.6|4
1616679060000|2021-03-25 13:31:00|24050.6|24035.6|24065.6|24050.6|24065.6|24050.6|24050.6|24035.6|20
1616679070000|2021-03-25 13:31:10|24068.1|24053.1|24068.1|24053.1|24070.6|24055.6|24063.1|24048.1|5
1616679080000|2021-03-25 13:31:20|24065.6|24050.6|24063.1|24048.1|24070.6|24055.6|24060.6|24045.6|4
1616679090000|2021-03-25 13:31:30|24060.6|24045.6|24060.6|24045.6|24065.6|24050.6|24060.6|24045.6|3
1616679100000|2021-03-25 13:31:40|24065.6|24050.6|24060.6|24045.6|24065.6|24050.6|24060.6|24045.6|3
1616679110000|2021-03-25 13:31:50|24063.1|24048.1|24060.6|24045.6|24065.6|24050.6|24058.1|24043.1|0
1616679120000|2021-03-25 13:32:00|24058.1|24043.1|24060.6|24045.6|24063.1|24048.1|24055.6|24040.6|7
1616679130000|2021-03-25 13:32:10|24055.6|24040.6|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|5
1616679140000|2021-03-25 13:32:20|||||||||1
1616679150000|2021-03-25 13:32:30|24060.6|24045.6|24060.6|24045.6|24063.1|24048.1|24060.6|24045.6|1
1616679160000|2021-03-25 13:32:40|24058.1|24043.1|24058.1|24043.1|24060.6|24045.6|24055.6|24040.6|2
1616679170000|2021-03-25 13:32:50|24055.6|24040.6|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|0
1616679180000|2021-03-25 13:33:00|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|7
1616679190000|2021-03-25 13:33:10|24058.1|24043.1|24058.1|24043.1|24070.6|24055.6|24058.1|24043.1|12
1616679200000|2021-03-25 13:33:20|24060.6|24045.6|24058.1|24043.1|24060.6|24045.6|24058.1|24043.1|0
1616679210000|2021-03-25 13:33:30|24060.6|24045.6|24065.6|24050.6|24065.6|24050.6|24058.1|24043.1|2
1616679220000|2021-03-25 13:33:40|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|0
1616679230000|2021-03-25 13:33:50|24060.6|24045.6|24065.6|24050.6|24065.6|24050.6|24060.6|24045.6|6
1616679240000|2021-03-25 13:34:00|24063.1|24048.1|24065.6|24050.6|24070.6|24055.6|24063.1|24048.1|1
1616679250000|2021-03-25 13:34:10|24070.6|24055.6|24065.6|24050.6|24070.6|24055.6|24063.1|24048.1|3
1616679260000|2021-03-25 13:34:20|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24060.6|24045.6|2
1616679270000|2021-03-25 13:34:30|24068.1|24053.1|24065.6|24050.6|24068.1|24053.1|24065.6|24050.6|0
1616679280000|2021-03-25 13:34:40|24060.6|24045.6|24055.6|24040.6|24060.6|24045.6|24053.1|24038.1|8
1616679290000|2021-03-25 13:34:50|24050.6|24035.6|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|9
1616679300000|2021-03-25 13:35:00|24045.6|24030.6|24050.6|24035.6|24050.6|24035.6|24045.6|24030.6|5
1616679310000|2021-03-25 13:35:10|24053.1|24038.1|24048.1|24033.1|24053.1|24038.1|24045.6|24030.6|1
1616679320000|2021-03-25 13:35:20|24050.6|24035.6|24048.1|24033.1|24053.1|24038.1|24045.6|24030.6|3
1616679330000|2021-03-25 13:35:30|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24045.6|24030.6|5
1616679340000|2021-03-25 13:35:40|24050.6|24035.6|24053.1|24038.1|24055.6|24040.6|24050.6|24035.6|0
1616679350000|2021-03-25 13:35:50|24055.6|24040.6|24053.1|24038.1|24055.6|24040.6|24048.1|24033.1|0
1616679360000|2021-03-25 13:36:00|24055.6|24040.6|24068.1|24053.1|24068.1|24053.1|24053.1|24038.1|2
1616679370000|2021-03-25 13:36:10|24065.6|24050.6|24070.6|24055.6|24070.6|24055.6|24065.6|24050.6|4
1616679380000|2021-03-25 13:36:20|24075.6|24060.6|24075.6|24060.6|24078.1|24063.1|24075.6|24060.6|2
1616679390000|2021-03-25 13:36:30|24078.1|24063.1|24078.1|24063.1|24078.1|24063.1|24075.6|24060.6|1
1616679400000|2021-03-25 13:36:40|24075.6|24060.6|24078.1|24063.1|24078.1|24063.1|24075.6|24060.6|5
1616679410000|2021-03-25 13:36:50|24080.6|24065.6|24080.6|24065.6|24080.6|24065.6|24078.1|24063.1|3
1616679420000|2021-03-25 13:37:00|24085.6|24070.6|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|24
1616679430000|2021-03-25 13:37:10|24095.6|24080.6|24098.1|24083.1|24098.1|24083.1|24095.6|24080.6|14
1616679440000|2021-03-25 13:37:20|24095.6|24080.6|24095.6|24080.6|24098.1|24083.1|24095.6|24080.6|2
1616679450000|2021-03-25 13:37:30|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|3
1616679470000|2021-03-25 13:37:50|24095.6|24080.6|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|3
1616679480000|2021-03-25 13:38:00|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24093.1|24078.1|13
1616679490000|2021-03-25 13:38:10|24090.6|24075.6|24088.1|24073.1|24093.1|24078.1|24085.6|24070.6|9
1616679500000|2021-03-25 13:38:20|24085.6|24070.6|24080.6|24065.6|24088.1|24073.1|24080.6|24065.6|26
1616679510000|2021-03-25 13:38:30|24078.1|24063.1|24078.1|24063.1|24080.6|24065.6|24075.6|24060.6|2
1616679520000|2021-03-25 13:38:40|24075.6|24060.6|24080.6|24065.6|24080.6|24065.6|24075.6|24060.6|1
1616679530000|2021-03-25 13:38:50|24085.6|24070.6|24080.6|24065.6|24085.6|24070.6|24080.6|24065.6|5
1616679540000|2021-03-25 13:39:00|24083.1|24068.1|24080.6|24065.6|24083.1|24068.1|24080.6|24065.6|4
1616679550000|2021-03-25 13:39:10|24083.1|24068.1|24080.6|24065.6|24083.1|24068.1|24080.6|24065.6|2
1616679560000|2021-03-25 13:39:20|24075.6|24060.6|24070.6|24055.6|24078.1|24063.1|24070.6|24055.6|6
1616679570000|2021-03-25 13:39:30|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|0
1616679580000|2021-03-25 13:39:40|||||||||1
1616679590000|2021-03-25 13:39:50|24070.6|24055.6|24075.6|24060.6|24078.1|24063.1|24070.6|24055.6|2
1616679600000|2021-03-25 13:40:00|24078.1|24063.1|24075.6|24060.6|24078.1|24063.1|24070.6|24055.6|2
1616679610000|2021-03-25 13:40:10|24078.1|24063.1|24085.6|24070.6|24085.6|24070.6|24078.1|24063.1|5
1616679620000|2021-03-25 13:40:20|24083.1|24068.1|24078.1|24063.1|24085.6|24070.6|24078.1|24063.1|3
1616679630000|2021-03-25 13:40:30|24080.6|24065.6|24075.6|24060.6|24080.6|24065.6|24075.6|24060.6|1
1616679640000|2021-03-25 13:40:40|24078.1|24063.1|24080.6|24065.6|24080.6|24065.6|24075.6|24060.6|1
1616679660000|2021-03-25 13:41:00|24085.6|24070.6|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|17
1616679670000|2021-03-25 13:41:10|24088.1|24073.1|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|3
1616679680000|2021-03-25 13:41:20|24083.1|24068.1|24080.6|24065.6|24085.6|24070.6|24078.1|24063.1|5
1616679690000|2021-03-25 13:41:30|24078.1|24063.1|24078.1|24063.1|24078.1|24063.1|24075.6|24060.6|1
1616679700000|2021-03-25 13:41:40|24080.6|24065.6|24083.1|24068.1|24085.6|24070.6|24080.6|24065.6|3
1616679710000|2021-03-25 13:41:50|24080.6|24065.6|24085.6|24070.6|24085.6|24070.6|24080.6|24065.6|0
1616679720000|2021-03-25 13:42:00|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|5
1616679730000|2021-03-25 13:42:10|24095.6|24080.6|24098.1|24083.1|24100.6|24085.6|24095.6|24080.6|14
1616679740000|2021-03-25 13:42:20|24095.6|24080.6|24100.6|24085.6|24100.6|24085.6|24095.6|24080.6|1
1616679750000|2021-03-25 13:42:30|24098.1|24083.1|24098.1|24083.1|24100.6|24085.6|24098.1|24083.1|0
1616679760000|2021-03-25 13:42:40|24095.6|24080.6|24093.1|24078.1|24098.1|24083.1|24090.6|24075.6|2
1616679770000|2021-03-25 13:42:50|24090.6|24075.6|24095.6|24080.6|24095.6|24080.6|24090.6|24075.6|0
1616679780000|2021-03-25 13:43:00|24100.6|24085.6|24103.1|24088.1|24105.6|24090.6|24100.6|24085.6|12
1616679790000|2021-03-25 13:43:10|24100.6|24085.6|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|2
1616679800000|2021-03-25 13:43:20|24093.1|24078.1|24088.1|24073.1|24093.1|24078.1|24085.6|24070.6|3
1616679810000|2021-03-25 13:43:30|24085.6|24070.6|24085.6|24070.6|24088.1|24073.1|24085.6|24070.6|0
1616679820000|2021-03-25 13:43:40|24088.1|24073.1|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|1
1616679830000|2021-03-25 13:43:50|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|0
1616679840000|2021-03-25 13:44:00|24095.6|24080.6|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|6
1616679850000|2021-03-25 13:44:10|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|2
1616679860000|2021-03-25 13:44:20|24088.1|24073.1|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|2
1616679870000|2021-03-25 13:44:30|24088.1|24073.1|24088.1|24073.1|24090.6|24075.6|24088.1|24073.1|6
1616679880000|2021-03-25 13:44:40|24085.6|24070.6|24085.6|24070.6|24088.1|24073.1|24085.6|24070.6|0
1616679890000|2021-03-25 13:44:50|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|2
1616679900000|2021-03-25 13:45:00|24088.1|24073.1|24085.6|24070.6|24090.6|24075.6|24080.6|24065.6|29
1616679910000|2021-03-25 13:45:10|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24083.1|24068.1|4
1616679920000|2021-03-25 13:45:20|24088.1|24073.1|24093.1|24078.1|24095.6|24080.6|24088.1|24073.1|6
1616679930000|2021-03-25 13:45:30|24090.6|24075.6|24090.6|24075.6|24093.1|24078.1|24090.6|24075.6|2
1616679940000|2021-03-25 13:45:40|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|15
1616679950000|2021-03-25 13:45:50|24088.1|24073.1|24090.6|24075.6|24095.6|24080.6|24088.1|24073.1|6
1616679960000|2021-03-25 13:46:00|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24088.1|24073.1|5
1616679970000|2021-03-25 13:46:10|24095.6|24080.6|24100.6|24085.6|24100.6|24085.6|24095.6|24080.6|7
1616679980000|2021-03-25 13:46:20|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24098.1|24083.1|1
1616679990000|2021-03-25 13:46:30|24095.6|24080.6|24100.6|24085.6|24100.6|24085.6|24095.6|24080.6|1
1616680000000|2021-03-25 13:46:40|24105.6|24090.6|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|4
1616680010000|2021-03-25 13:46:50|24103.1|24088.1|24103.1|24088.1|24105.6|24090.6|24100.6|24085.6|0
1616680020000|2021-03-25 13:47:00|24105.6|24090.6|24105.6|24090.6|24110.6|24095.6|24105.6|24090.6|15
1616680050000|2021-03-25 13:47:30|24110.6|24095.6|24105.6|24090.6|24110.6|24095.6|24105.6|24090.6|4
1616680060000|2021-03-25 13:47:40|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|1
1616680070000|2021-03-25 13:47:50|24108.1|24093.1|24108.1|24093.1|24110.6|24095.6|24108.1|24093.1|3
1616680080000|2021-03-25 13:48:00|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|24108.1|24093.1|9
1616680090000|2021-03-25 13:48:10|24108.1|24093.1|24105.6|24090.6|24108.1|24093.1|24105.6|24090.6|2
1616680100000|2021-03-25 13:48:20|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|7
1616680110000|2021-03-25 13:48:30|24100.6|24085.6|24090.6|24075.6|24100.6|24085.6|24090.6|24075.6|53
1616680120000|2021-03-25 13:48:40|24085.6|24070.6|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|7
1616680130000|2021-03-25 13:48:50|24090.6|24075.6|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|5
1616680140000|2021-03-25 13:49:00|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|0
1616680150000|2021-03-25 13:49:10|24085.6|24070.6|24085.6|24070.6|24088.1|24073.1|24085.6|24070.6|1
1616680160000|2021-03-25 13:49:20|24088.1|24073.1|24088.1|24073.1|24090.6|24075.6|24085.6|24070.6|3
1616680170000|2021-03-25 13:49:30|24085.6|24070.6|24088.1|24073.1|24090.6|24075.6|24085.6|24070.6|0
1616680180000|2021-03-25 13:49:40|24090.6|24075.6|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|1
1616680190000|2021-03-25 13:49:50|24088.1|24073.1|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|1
1616680200000|2021-03-25 13:50:00|24083.1|24068.1|24075.6|24060.6|24085.6|24070.6|24075.6|24060.6|6
1616680210000|2021-03-25 13:50:10|24070.6|24055.6|24065.6|24050.6|24070.6|24055.6|24063.1|24048.1|6
1616680220000|2021-03-25 13:50:20|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|0
1616680230000|2021-03-25 13:50:30|||||||||1
1616680240000|2021-03-25 13:50:40|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|5
1616680250000|2021-03-25 13:50:50|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|1
1616680260000|2021-03-25 13:51:00|24053.1|24038.1|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|6
1616680270000|2021-03-25 13:51:10|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|6
1616680280000|2021-03-25 13:51:20|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|1
1616680310000|2021-03-25 13:51:50|24058.1|24043.1|24058.1|24043.1|24060.6|24045.6|24055.6|24040.6|4
1616680320000|2021-03-25 13:52:00|24060.6|24045.6|24053.1|24038.1|24060.6|24045.6|24053.1|24038.1|5
1616680330000|2021-03-25 13:52:10|24055.6|24040.6|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|0
1616680340000|2021-03-25 13:52:20|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|2
1616680350000|2021-03-25 13:52:30|24053.1|24038.1|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|2
1616680360000|2021-03-25 13:52:40|24053.1|24038.1|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|0
1616680380000|2021-03-25 13:53:00|24045.6|24030.6|24050.6|24035.6|24050.6|24035.6|24045.6|24030.6|7
1616680400000|2021-03-25 13:53:20|24055.6|24040.6|24053.1|24038.1|24055.6|24040.6|24053.1|24038.1|5
1616680410000|2021-03-25 13:53:30|24055.6|24040.6|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|0
1616680420000|2021-03-25 13:53:40|24055.6|24040.6|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|2
1616680430000|2021-03-25 13:53:50|24058.1|24043.1|24053.1|24038.1|24060.6|24045.6|24053.1|24038.1|2
1616680440000|2021-03-25 13:54:00|24050.6|24035.6|24050.6|24035.6|24055.6|24040.6|24050.6|24035.6|2
1616680450000|2021-03-25 13:54:10|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|0
1616680460000|2021-03-25 13:54:20|24050.6|24035.6|24058.1|24043.1|24060.6|24045.6|24050.6|24035.6|0
1616680470000|2021-03-25 13:54:30|24055.6|24040.6|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|0
1616680480000|2021-03-25 13:54:40|24053.1|24038.1|24055.6|24040.6|24060.6|24045.6|24053.1|24038.1|4
1616680490000|2021-03-25 13:54:50|24058.1|24043.1|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|1
1616680500000|2021-03-25 13:55:00|24050.6|24035.6|24050.6|24035.6|24053.1|24038.1|24050.6|24035.6|1
1616680510000|2021-03-25 13:55:10|24053.1|24038.1|24050.6|24035.6|24053.1|24038.1|24045.6|24030.6|2
1616680520000|2021-03-25 13:55:20|24053.1|24038.1|24045.6|24030.6|24053.1|24038.1|24045.6|24030.6|2
1616680530000|2021-03-25 13:55:30|24048.1|24033.1|24045.6|24030.6|24050.6|24035.6|24045.6|24030.6|0
1616680540000|2021-03-25 13:55:40|24048.1|24033.1|24050.6|24035.6|24050.6|24035.6|24045.6|24030.6|0
1616680550000|2021-03-25 13:55:50|24048.1|24033.1|24045.6|24030.6|24050.6|24035.6|24045.6|24030.6|0
1616680560000|2021-03-25 13:56:00|24048.1|24033.1|24048.1|24033.1|24050.6|24035.6|24045.6|24030.6|4
1616680570000|2021-03-25 13:56:10|24050.6|24035.6|24050.6|24035.6|24050.6|24035.6|24045.6|24030.6|0
1616680580000|2021-03-25 13:56:20|24053.1|24038.1|24055.6|24040.6|24060.6|24045.6|24050.6|24035.6|3
1616680590000|2021-03-25 13:56:30|24053.1|24038.1|24055.6|24040.6|24058.1|24043.1|24053.1|24038.1|3
1616680600000|2021-03-25 13:56:40|24053.1|24038.1|24053.1|24038.1|24055.6|24040.6|24050.6|24035.6|2
1616680610000|2021-03-25 13:56:50|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|0
1616680620000|2021-03-25 13:57:00|24053.1|24038.1|24055.6|24040.6|24060.6|24045.6|24053.1|24038.1|8
1616680630000|2021-03-25 13:57:10|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|11
1616680640000|2021-03-25 13:57:20|24065.6|24050.6|24065.6|24050.6|24070.6|24055.6|24065.6|24050.6|11
1616680650000|2021-03-25 13:57:30|24068.1|24053.1|24068.1|24053.1|24070.6|24055.6|24065.6|24050.6|4
1616680660000|2021-03-25 13:57:40|24070.6|24055.6|24065.6|24050.6|24070.6|24055.6|24065.6|24050.6|1
1616680670000|2021-03-25 13:57:50|24070.6|24055.6|24060.6|24045.6|24070.6|24055.6|24058.1|24043.1|4
1616680680000|2021-03-25 13:58:00|24055.6|24040.6|24050.6|24035.6|24058.1|24043.1|24050.6|24035.6|4
1616680690000|2021-03-25 13:58:10|24053.1|24038.1|24053.1|24038.1|24053.1|24038.1|24050.6|24035.6|0
1616680700000|2021-03-25 13:58:20|24050.6|24035.6|24055.6|24040.6|24055.6|24040.6|24050.6|24035.6|5
1616680710000|2021-03-25 13:58:30|24058.1|24043.1|24063.1|24048.1|24063.1|24048.1|24058.1|24043.1|1
1616680720000|2021-03-25 13:58:40|24065.6|24050.6|24063.1|24048.1|24065.6|24050.6|24063.1|24048.1|2
1616680730000|2021-03-25 13:58:50|24065.6|24050.6|24063.1|24048.1|24065.6|24050.6|24063.1|24048.1|0
1616680740000|2021-03-25 13:59:00|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|24060.6|24045.6|0
1616680750000|2021-03-25 13:59:10|24060.6|24045.6|24065.6|24050.6|24065.6|24050.6|24060.6|24045.6|6
1616680760000|2021-03-25 13:59:20|24070.6|24055.6|24068.1|24053.1|24070.6|24055.6|24068.1|24053.1|6
1616680770000|2021-03-25 13:59:30|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24068.1|24053.1|0
1616680780000|2021-03-25 13:59:40|24073.1|24058.1|24075.6|24060.6|24075.6|24060.6|24073.1|24058.1|0
1616680790000|2021-03-25 13:59:50|24078.1|24063.1|24080.6|24065.6|24080.6|24065.6|24078.1|24063.1|1
1616680800000|2021-03-25 14:00:00|24078.1|24063.1|24070.6|24055.6|24080.6|24065.6|24070.6|24055.6|6
1616680810000|2021-03-25 14:00:10|24073.1|24058.1|24075.6|24060.6|24075.6|24060.6|24070.6|24055.6|1
1616680820000|2021-03-25 14:00:20|24073.1|24058.1|24075.6|24060.6|24075.6|24060.6|24073.1|24058.1|1
1616680830000|2021-03-25 14:00:30|24078.1|24063.1|24083.1|24068.1|24085.6|24070.6|24078.1|24063.1|4
1616680840000|2021-03-25 14:00:40|24080.6|24065.6|24080.6|24065.6|24080.6|24065.6|24078.1|24063.1|0
1616680850000|2021-03-25 14:00:50|24078.1|24063.1|24080.6|24065.6|24083.1|24068.1|24075.6|24060.6|3
1616680860000|2021-03-25 14:01:00|24078.1|24063.1|24080.6|24065.6|24080.6|24065.6|24078.1|24063.1|1
1616680870000|2021-03-25 14:01:10|24078.1|24063.1|24075.6|24060.6|24078.1|24063.1|24075.6|24060.6|0
1616680880000|2021-03-25 14:01:20|24078.1|24063.1|24075.6|24060.6|24078.1|24063.1|24070.6|24055.6|13
1616680890000|2021-03-25 14:01:30|24078.1|24063.1|24078.1|24063.1|24080.6|24065.6|24075.6|24060.6|0
1616680900000|2021-03-25 14:01:40|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|24073.1|24058.1|0
1616680910000|2021-03-25 14:01:50|24073.1|24058.1|24085.6|24070.6|24085.6|24070.6|24073.1|24058.1|9
1616680920000|2021-03-25 14:02:00|24083.1|24068.1|24090.6|24075.6|24090.6|24075.6|24083.1|24068.1|4
1616680930000|2021-03-25 14:02:10|24088.1|24073.1|24095.6|24080.6|24095.6|24080.6|24088.1|24073.1|12
1616680940000|2021-03-25 14:02:20|24090.6|24075.6|24095.6|24080.6|24095.6|24080.6|24090.6|24075.6|2
1616680950000|2021-03-25 14:02:30|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24093.1|24078.1|0
1616680960000|2021-03-25 14:02:40|24098.1|24083.1|24098.1|24083.1|24100.6|24085.6|24095.6|24080.6|3
1616680970000|2021-03-25 14:02:50|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|0
1616680980000|2021-03-25 14:03:00|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|4
1616680990000|2021-03-25 14:03:10|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|4
1616681000000|2021-03-25 14:03:20|24095.6|24080.6|24095.6|24080.6|24098.1|24083.1|24090.6|24075.6|4
1616681010000|2021-03-25 14:03:30|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|1
1616681020000|2021-03-25 14:03:40|24093.1|24078.1|24100.6|24085.6|24100.6|24085.6|24090.6|24075.6|25
1616681030000|2021-03-25 14:03:50|24103.1|24088.1|24100.6|24085.6|24103.1|24088.1|24100.6|24085.6|0
1616681050000|2021-03-25 14:04:10|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|3
1616681060000|2021-03-25 14:04:20|24100.6|24085.6|24100.6|24085.6|24103.1|24088.1|24100.6|24085.6|2
1616681070000|2021-03-25 14:04:30|24095.6|24080.6|24095.6|24080.6|24098.1|24083.1|24095.6|24080.6|5
1616681080000|2021-03-25 14:04:40|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24093.1|24078.1|2
1616681090000|2021-03-25 14:04:50|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24093.1|24078.1|0
1616681100000|2021-03-25 14:05:00|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|4
1616681110000|2021-03-25 14:05:10|24095.6|24080.6|24085.6|24070.6|24095.6|24080.6|24085.6|24070.6|7
1616681120000|2021-03-25 14:05:20|24088.1|24073.1|24085.6|24070.6|24088.1|24073.1|24085.6|24070.6|0
1616681130000|2021-03-25 14:05:30|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24088.1|24073.1|0
1616681150000|2021-03-25 14:05:50|24085.6|24070.6|24088.1|24073.1|24088.1|24073.1|24083.1|24068.1|3
1616681160000|2021-03-25 14:06:00|24090.6|24075.6|24090.6|24075.6|24090.6|24075.6|24090.6|24075.6|1
1616681170000|2021-03-25 14:06:10|24095.6|24080.6|24095.6|24080.6|24098.1|24083.1|24095.6|24080.6|2
1616681180000|2021-03-25 14:06:20|24098.1|24083.1|24095.6|24080.6|24098.1|24083.1|24095.6|24080.6|1
1616681200000|2021-03-25 14:06:40|24100.6|24085.6|24095.6|24080.6|24100.6|24085.6|24093.1|24078.1|5
1616681210000|2021-03-25 14:06:50|24093.1|24078.1|24090.6|24075.6|24093.1|24078.1|24090.6|24075.6|0
1616681220000|2021-03-25 14:07:00|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|0
1616681230000|2021-03-25 14:07:10|24088.1|24073.1|24080.6|24065.6|24090.6|24075.6|24080.6|24065.6|13
1616681240000|2021-03-25 14:07:20|24083.1|24068.1|24083.1|24068.1|24083.1|24068.1|24083.1|24068.1|2
1616681250000|2021-03-25 14:07:30|24080.6|24065.6|24080.6|24065.6|24085.6|24070.6|24080.6|24065.6|16
1616681260000|2021-03-25 14:07:40|24083.1|24068.1|24090.6|24075.6|24090.6|24075.6|24083.1|24068.1|4
1616681270000|2021-03-25 14:07:50|24095.6|24080.6|24095.6|24080.6|24095.6|24080.6|24095.6|24080.6|6
1616681280000|2021-03-25 14:08:00|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24098.1|24083.1|2
1616681300000|2021-03-25 14:08:20|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|2
1616681310000|2021-03-25 14:08:30|24100.6|24085.6|24105.6|24090.6|24105.6|24090.6|24100.6|24085.6|9
1616681320000|2021-03-25 14:08:40|24100.6|24085.6|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|5
1616681330000|2021-03-25 14:08:50|24098.1|24083.1|24098.1|24083.1|24100.6|24085.6|24098.1|24083.1|1
1616681340000|2021-03-25 14:09:00|24100.6|24085.6|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|2
1616681350000|2021-03-25 14:09:10|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24098.1|24083.1|2
1616681360000|2021-03-25 14:09:20|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|24100.6|24085.6|3
1616681370000|2021-03-25 14:09:30|24103.1|24088.1|24103.1|24088.1|24105.6|24090.6|24100.6|24085.6|6
1616681380000|2021-03-25 14:09:40|24105.6|24090.6|24103.1|24088.1|24105.6|24090.6|24100.6|24085.6|0
1616681390000|2021-03-25 14:09:50|24100.6|24085.6|24100.6|24085.6|24103.1|24088.1|24100.6|24085.6|0
1616681400000|2021-03-25 14:10:00|||||||||13
1616681410000|2021-03-25 14:10:10|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|2
1616681420000|2021-03-25 14:10:20|24095.6|24080.6|24100.6|24085.6|24100.6|24085.6|24095.6|24080.6|2
1616681430000|2021-03-25 14:10:30|24103.1|24088.1|24098.1|24083.1|24103.1|24088.1|24095.6|24080.6|1
1616681440000|2021-03-25 14:10:40|24100.6|24085.6|24098.1|24083.1|24100.6|24085.6|24095.6|24080.6|7
1616681450000|2021-03-25 14:10:50|24100.6|24085.6|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|0
1616681460000|2021-03-25 14:11:00|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24095.6|24080.6|0
1616681470000|2021-03-25 14:11:10|24095.6|24080.6|24095.6|24080.6|24098.1|24083.1|24095.6|24080.6|0
1616681480000|2021-03-25 14:11:20|24098.1|24083.1|24098.1|24083.1|24098.1|24083.1|24095.6|24080.6|0
1616681490000|2021-03-25 14:11:30|24095.6|24080.6|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|0
1616681500000|2021-03-25 14:11:40|24098.1|24083.1|24095.6|24080.6|24098.1|24083.1|24095.6|24080.6|0
1616681510000|2021-03-25 14:11:50|24098.1|24083.1|24108.1|24093.1|24108.1|24093.1|24095.6|24080.6|7
1616681520000|2021-03-25 14:12:00|24110.6|24095.6|24110.6|24095.6|24113.1|24098.1|24105.6|24090.6|18
1616681530000|2021-03-25 14:12:10|24108.1|24093.1|24105.6|24090.6|24110.6|24095.6|24105.6|24090.6|3
1616681540000|2021-03-25 14:12:20|24108.1|24093.1|24105.6|24090.6|24110.6|24095.6|24105.6|24090.6|0
1616681550000|2021-03-25 14:12:30|24103.1|24088.1|24100.6|24085.6|24103.1|24088.1|24100.6|24085.6|1
1616681560000|2021-03-25 14:12:40|24095.6|24080.6|24098.1|24083.1|24100.6|24085.6|24095.6|24080.6|1
1616681570000|2021-03-25 14:12:50|24095.6|24080.6|24093.1|24078.1|24095.6|24080.6|24090.6|24075.6|7
1616681580000|2021-03-25 14:13:00|24095.6|24080.6|24100.6|24085.6|24100.6|24085.6|24095.6|24080.6|0
1616681590000|2021-03-25 14:13:10|24098.1|24083.1|24098.1|24083.1|24100.6|24085.6|24095.6|24080.6|0
1616681600000|2021-03-25 14:13:20|24100.6|24085.6|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|0
1616681610000|2021-03-25 14:13:30|24098.1|24083.1|24095.6|24080.6|24098.1|24083.1|24093.1|24078.1|0
1616681620000|2021-03-25 14:13:40|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24098.1|24083.1|0
1616681630000|2021-03-25 14:13:50|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24098.1|24083.1|0
1616681640000|2021-03-25 14:14:00|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|3
1616681650000|2021-03-25 14:14:10|24100.6|24085.6|24100.6|24085.6|24103.1|24088.1|24100.6|24085.6|6
1616681660000|2021-03-25 14:14:20|24098.1|24083.1|24098.1|24083.1|24100.6|24085.6|24098.1|24083.1|2
1616681670000|2021-03-25 14:14:30|24095.6|24080.6|24095.6|24080.6|24098.1|24083.1|24095.6|24080.6|0
1616681680000|2021-03-25 14:14:40|24098.1|24083.1|24098.1|24083.1|24100.6|24085.6|24095.6|24080.6|0
1616681690000|2021-03-25 14:14:50|24095.6|24080.6|24093.1|24078.1|24095.6|24080.6|24093.1|24078.1|2
1616681700000|2021-03-25 14:15:00|24090.6|24075.6|24075.6|24060.6|24090.6|24075.6|24075.6|24060.6|8
1616681710000|2021-03-25 14:15:10|24080.6|24065.6|24083.1|24068.1|24085.6|24070.6|24080.6|24065.6|5
1616681720000|2021-03-25 14:15:20|24085.6|24070.6|24085.6|24070.6|24085.6|24070.6|24083.1|24068.1|0
1616681730000|2021-03-25 14:15:30|24080.6|24065.6|24075.6|24060.6|24080.6|24065.6|24075.6|24060.6|5
1616681750000|2021-03-25 14:15:50|24078.1|24063.1|24078.1|24063.1|24078.1|24063.1|24075.6|24060.6|4
1616681760000|2021-03-25 14:16:00|24075.6|24060.6|24078.1|24063.1|24080.6|24065.6|24075.6|24060.6|2
1616681770000|2021-03-25 14:16:10|24080.6|24065.6|24075.6|24060.6|24080.6|24065.6|24075.6|24060.6|0
1616681780000|2021-03-25 14:16:20|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|3
1616681790000|2021-03-25 14:16:30|24068.1|24053.1|24065.6|24050.6|24068.1|24053.1|24065.6|24050.6|17
1616681800000|2021-03-25 14:16:40|24060.6|24045.6|24060.6|24045.6|24063.1|24048.1|24060.6|24045.6|11
1616681820000|2021-03-25 14:17:00|24058.1|24043.1|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|2
1616681830000|2021-03-25 14:17:10|24053.1|24038.1|24060.6|24045.6|24060.6|24045.6|24053.1|24038.1|2
1616681840000|2021-03-25 14:17:20|24058.1|24043.1|24065.6|24050.6|24065.6|24050.6|24058.1|24043.1|4
1616681850000|2021-03-25 14:17:30|24070.6|24055.6|24065.6|24050.6|24070.6|24055.6|24065.6|24050.6|16
1616681860000|2021-03-25 14:17:40|24068.1|24053.1|24073.1|24058.1|24075.6|24060.6|24068.1|24053.1|5
1616681870000|2021-03-25 14:17:50|24070.6|24055.6|24070.6|24055.6|24073.1|24058.1|24070.6|24055.6|0
1616681880000|2021-03-25 14:18:00|24073.1|24058.1|24065.6|24050.6|24075.6|24060.6|24065.6|24050.6|3
1616681890000|2021-03-25 14:18:10|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|0
1616681900000|2021-03-25 14:18:20|24060.6|24045.6|24070.6|24055.6|24070.6|24055.6|24060.6|24045.6|4
1616681910000|2021-03-25 14:18:30|24068.1|24053.1|24070.6|24055.6|24070.6|24055.6|24068.1|24053.1|0
1616681920000|2021-03-25 14:18:40|24068.1|24053.1|24070.6|24055.6|24070.6|24055.6|24068.1|24053.1|2
1616681930000|2021-03-25 14:18:50|24073.1|24058.1|24075.6|24060.6|24075.6|24060.6|24073.1|24058.1|0
1616681940000|2021-03-25 14:19:00|24080.6|24065.6|24078.1|24063.1|24080.6|24065.6|24078.1|24063.1|2
1616681950000|2021-03-25 14:19:10|24075.6|24060.6|24075.6|24060.6|24078.1|24063.1|24075.6|24060.6|0
1616681970000|2021-03-25 14:19:30|24078.1|24063.1|24075.6|24060.6|24078.1|24063.1|24075.6|24060.6|0
1616681980000|2021-03-25 14:19:40|24078.1|24063.1|24080.6|24065.6|24080.6|24065.6|24075.6|24060.6|0
1616681990000|2021-03-25 14:19:50|24083.1|24068.1|24080.6|24065.6|24085.6|24070.6|24080.6|24065.6|1
1616682000000|2021-03-25 14:20:00|24085.6|24070.6|24085.6|24070.6|24085.6|24070.6|24080.6|24065.6|4
1616682010000|2021-03-25 14:20:10|24083.1|24068.1|24088.1|24073.1|24088.1|24073.1|24080.6|24065.6|1
1616682020000|2021-03-25 14:20:20|24090.6|24075.6|24085.6|24070.6|24090.6|24075.6|24083.1|24068.1|0
1616682030000|2021-03-25 14:20:30|24083.1|24068.1|24078.1|24063.1|24085.6|24070.6|24078.1|24063.1|0
1616682040000|2021-03-25 14:20:40|24080.6|24065.6|24073.1|24058.1|24080.6|24065.6|24073.1|24058.1|3
1616682050000|2021-03-25 14:20:50|24075.6|24060.6|24080.6|24065.6|24080.6|24065.6|24075.6|24060.6|0
1616682060000|2021-03-25 14:21:00|24083.1|24068.1|24088.1|24073.1|24090.6|24075.6|24080.6|24065.6|1
1616682070000|2021-03-25 14:21:10|24085.6|24070.6|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|1
1616682090000|2021-03-25 14:21:30|24095.6|24080.6|24095.6|24080.6|24095.6|24080.6|24095.6|24080.6|6
1616682100000|2021-03-25 14:21:40|24090.6|24075.6|24095.6|24080.6|24095.6|24080.6|24090.6|24075.6|6
1616682110000|2021-03-25 14:21:50|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|2
1616682120000|2021-03-25 14:22:00|24095.6|24080.6|24098.1|24083.1|24100.6|24085.6|24093.1|24078.1|5
1616682130000|2021-03-25 14:22:10|24095.6|24080.6|24098.1|24083.1|24100.6|24085.6|24095.6|24080.6|1
1616682140000|2021-03-25 14:22:20|24100.6|24085.6|24098.1|24083.1|24100.6|24085.6|24098.1|24083.1|2
1616682150000|2021-03-25 14:22:30|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|24095.6|24080.6|0
1616682170000|2021-03-25 14:22:50|24103.1|24088.1|24100.6|24085.6|24103.1|24088.1|24100.6|24085.6|7
1616682180000|2021-03-25 14:23:00|24103.1|24088.1|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|4
1616682190000|2021-03-25 14:23:10|24103.1|24088.1|24110.6|24095.6|24110.6|24095.6|24103.1|24088.1|3
1616682200000|2021-03-25 14:23:20|24115.6|24100.6|24110.6|24095.6|24115.6|24100.6|24110.6|24095.6|3
1616682210000|2021-03-25 14:23:30|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|3
1616682220000|2021-03-25 14:23:40|24108.1|24093.1|24105.6|24090.6|24108.1|24093.1|24103.1|24088.1|1
1616682230000|2021-03-25 14:23:50|24108.1|24093.1|24105.6|24090.6|24108.1|24093.1|24105.6|24090.6|0
1616682240000|2021-03-25 14:24:00|||||||||2
1616682250000|2021-03-25 14:24:10|24100.6|24085.6|24103.1|24088.1|24105.6|24090.6|24100.6|24085.6|4
1616682260000|2021-03-25 14:24:20|24100.6|24085.6|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|0
1616682270000|2021-03-25 14:24:30|24105.6|24090.6|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|5
1616682280000|2021-03-25 14:24:40|24103.1|24088.1|24100.6|24085.6|24103.1|24088.1|24100.6|24085.6|0
1616682290000|2021-03-25 14:24:50|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24098.1|24083.1|3
1616682300000|2021-03-25 14:25:00|24105.6|24090.6|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|3
1616682310000|2021-03-25 14:25:10|24098.1|24083.1|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|4
1616682320000|2021-03-25 14:25:20|24098.1|24083.1|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|4
1616682330000|2021-03-25 14:25:30|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24095.6|24080.6|2
1616682340000|2021-03-25 14:25:40|24103.1|24088.1|24110.6|24095.6|24110.6|24095.6|24103.1|24088.1|3
1616682350000|2021-03-25 14:25:50|24108.1|24093.1|24113.1|24098.1|24113.1|24098.1|24105.6|24090.6|7
1616682360000|2021-03-25 14:26:00|24110.6|24095.6|24115.6|24100.6|24115.6|24100.6|24110.6|24095.6|1
1616682370000|2021-03-25 14:26:10|24113.1|24098.1|24105.6|24090.6|24115.6|24100.6|24105.6|24090.6|2
1616682380000|2021-03-25 14:26:20|24108.1|24093.1|24105.6|24090.6|24108.1|24093.1|24105.6|24090.6|2
1616682390000|2021-03-25 14:26:30|24108.1|24093.1|24105.6|24090.6|24108.1|24093.1|24105.6|24090.6|1
1616682400000|2021-03-25 14:26:40|24108.1|24093.1|24100.6|24085.6|24108.1|24093.1|24100.6|24085.6|8
1616682410000|2021-03-25 14:26:50|24105.6|24090.6|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|6
1616682420000|2021-03-25 14:27:00|24098.1|24083.1|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|6
1616682430000|2021-03-25 14:27:10|24098.1|24083.1|24098.1|24083.1|24100.6|24085.6|24095.6|24080.6|0
1616682440000|2021-03-25 14:27:20|24095.6|24080.6|24100.6|24085.6|24105.6|24090.6|24095.6|24080.6|4
1616682470000|2021-03-25 14:27:50|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24098.1|24083.1|3
1616682480000|2021-03-25 14:28:00|24098.1|24083.1|24105.6|24090.6|24105.6|24090.6|24098.1|24083.1|1
1616682490000|2021-03-25 14:28:10|24103.1|24088.1|24105.6|24090.6|24105.6|24090.6|24103.1|24088.1|2
1616682500000|2021-03-25 14:28:20|24103.1|24088.1|24105.6|24090.6|24105.6|24090.6|24103.1|24088.1|11
1616682510000|2021-03-25 14:28:30|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|24108.1|24093.1|0
1616682520000|2021-03-25 14:28:40|24115.6|24100.6|24115.6|24100.6|24125.6|24110.6|24115.6|24100.6|23
1616682530000|2021-03-25 14:28:50|24113.1|24098.1|24110.6|24095.6|24115.6|24100.6|24110.6|24095.6|4
1616682540000|2021-03-25 14:29:00|24108.1|24093.1|24108.1|24093.1|24110.6|24095.6|24108.1|24093.1|5
1616682550000|2021-03-25 14:29:10|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|24105.6|24090.6|1
1616682560000|2021-03-25 14:29:20|24115.6|24100.6|24115.6|24100.6|24115.6|24100.6|24115.6|24100.6|1
1616682570000|2021-03-25 14:29:30|24113.1|24098.1|24110.6|24095.6|24113.1|24098.1|24110.6|24095.6|1
1616682580000|2021-03-25 14:29:40|24115.6|24100.6|24110.6|24095.6|24115.6|24100.6|24110.6|24095.6|4
1616682590000|2021-03-25 14:29:50|24108.1|24093.1|24105.6|24090.6|24110.6|24095.6|24105.6|24090.6|5
1616682600000|2021-03-25 14:30:00|24108.1|24093.1|24103.1|24088.1|24110.6|24095.6|24100.6|24085.6|5
1616682610000|2021-03-25 14:30:10|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|24100.6|24085.6|3
1616682620000|2021-03-25 14:30:20|24103.1|24088.1|24105.6|24090.6|24105.6|24090.6|24100.6|24085.6|4
1616682630000|2021-03-25 14:30:30|24103.1|24088.1|24105.6|24090.6|24105.6|24090.6|24100.6|24085.6|2
1616682640000|2021-03-25 14:30:40|24108.1|24093.1|24108.1|24093.1|24110.6|24095.6|24105.6|24090.6|5
1616682650000|2021-03-25 14:30:50|24105.6|24090.6|24105.6|24090.6|24110.6|24095.6|24105.6|24090.6|3
1616682660000|2021-03-25 14:31:00|24108.1|24093.1|24105.6|24090.6|24110.6|24095.6|24105.6|24090.6|0
1616682680000|2021-03-25 14:31:20|24100.6|24085.6|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|3
1616682690000|2021-03-25 14:31:30|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|24100.6|24085.6|4
1616682700000|2021-03-25 14:31:40|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|5
1616682710000|2021-03-25 14:31:50|24113.1|24098.1|24115.6|24100.6|24115.6|24100.6|24113.1|24098.1|4
1616682720000|2021-03-25 14:32:00|24113.1|24098.1|24125.6|24110.6|24125.6|24110.6|24113.1|24098.1|9
1616682730000|2021-03-25 14:32:10|24123.1|24108.1|24115.6|24100.6|24125.6|24110.6|24115.6|24100.6|5
1616682740000|2021-03-25 14:32:20|24118.1|24103.1|24113.1|24098.1|24118.1|24103.1|24110.6|24095.6|10
1616682750000|2021-03-25 14:32:30|24115.6|24100.6|24118.1|24103.1|24120.6|24105.6|24115.6|24100.6|3
1616682760000|2021-03-25 14:32:40|24115.6|24100.6|24120.6|24105.6|24125.6|24110.6|24115.6|24100.6|7
1616682770000|2021-03-25 14:32:50|24118.1|24103.1|24113.1|24098.1|24118.1|24103.1|24113.1|24098.1|6
1616682780000|2021-03-25 14:33:00|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|24105.6|24090.6|2
1616682790000|2021-03-25 14:33:10|24113.1|24098.1|24110.6|24095.6|24113.1|24098.1|24110.6|24095.6|1
1616682800000|2021-03-25 14:33:20|24113.1|24098.1|24110.6|24095.6|24113.1|24098.1|24110.6|24095.6|0
1616682810000|2021-03-25 14:33:30|24115.6|24100.6|24115.6|24100.6|24115.6|24100.6|24113.1|24098.1|1
1616682820000|2021-03-25 14:33:40|24110.6|24095.6|24105.6|24090.6|24115.6|24100.6|24105.6|24090.6|6
1616682850000|2021-03-25 14:34:10|24108.1|24093.1|24105.6|24090.6|24108.1|24093.1|24105.6|24090.6|2
1616682860000|2021-03-25 14:34:20|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|24110.6|24095.6|6
1616682870000|2021-03-25 14:34:30|24115.6|24100.6|24115.6|24100.6|24115.6|24100.6|24115.6|24100.6|5
1616682880000|2021-03-25 14:34:40|24110.6|24095.6|24108.1|24093.1|24110.6|24095.6|24105.6|24090.6|8
1616682890000|2021-03-25 14:34:50|24105.6|24090.6|24105.6|24090.6|24110.6|24095.6|24105.6|24090.6|2
1616682900000|2021-03-25 14:35:00|24108.1|24093.1|24100.6|24085.6|24108.1|24093.1|24095.6|24080.6|9
1616682910000|2021-03-25 14:35:10|24105.6|24090.6|24103.1|24088.1|24105.6|24090.6|24100.6|24085.6|6
1616682920000|2021-03-25 14:35:20|24100.6|24085.6|24105.6|24090.6|24105.6|24090.6|24100.6|24085.6|0
1616682930000|2021-03-25 14:35:30|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|5
1616682950000|2021-03-25 14:35:50|24095.6|24080.6|24095.6|24080.6|24098.1|24083.1|24095.6|24080.6|8
1616682960000|2021-03-25 14:36:00|24098.1|24083.1|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|3
1616682970000|2021-03-25 14:36:10|24098.1|24083.1|24098.1|24083.1|24100.6|24085.6|24095.6|24080.6|4
1616682980000|2021-03-25 14:36:20|24100.6|24085.6|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|2
1616682990000|2021-03-25 14:36:30|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24093.1|24078.1|0
1616683000000|2021-03-25 14:36:40|||||||||17
1616683010000|2021-03-25 14:36:50|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|24098.1|24083.1|10
1616683020000|2021-03-25 14:37:00|24098.1|24083.1|24095.6|24080.6|24098.1|24083.1|24090.6|24075.6|4
1616683030000|2021-03-25 14:37:10|24090.6|24075.6|24093.1|24078.1|24095.6|24080.6|24090.6|24075.6|3
1616683040000|2021-03-25 14:37:20|24095.6|24080.6|24095.6|24080.6|24095.6|24080.6|24093.1|24078.1|0
1616683060000|2021-03-25 14:37:40|24100.6|24085.6|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|8
1616683080000|2021-03-25 14:38:00|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|4
1616683090000|2021-03-25 14:38:10|||||||||1
1616683100000|2021-03-25 14:38:20|24105.6|24090.6|24110.6|24095.6|24110.6|24095.6|24105.6|24090.6|8
1616683110000|2021-03-25 14:38:30|24115.6|24100.6|24115.6|24100.6|24115.6|24100.6|24115.6|24100.6|1
1616683120000|2021-03-25 14:38:40|24113.1|24098.1|24113.1|24098.1|24115.6|24100.6|24113.1|24098.1|3
1616683130000|2021-03-25 14:38:50|24115.6|24100.6|24115.6|24100.6|24115.6|24100.6|24113.1|24098.1|2
1616683140000|2021-03-25 14:39:00|24110.6|24095.6|24115.6|24100.6|24115.6|24100.6|24110.6|24095.6|7
1616683160000|2021-03-25 14:39:20|24113.1|24098.1|24108.1|24093.1|24113.1|24098.1|24105.6|24090.6|8
1616683170000|2021-03-25 14:39:30|24105.6|24090.6|24110.6|24095.6|24110.6|24095.6|24105.6|24090.6|0
1616683190000|2021-03-25 14:39:50|||||||||1
1616683200000|2021-03-25 14:40:00|24105.6|24090.6|24110.6|24095.6|24110.6|24095.6|24105.6|24090.6|5
1616683210000|2021-03-25 14:40:10|24105.6|24090.6|24105.6|24090.6|24110.6|24095.6|24105.6|24090.6|8
1616683220000|2021-03-25 14:40:20|24108.1|24093.1|24105.6|24090.6|24108.1|24093.1|24105.6|24090.6|1
1616683230000|2021-03-25 14:40:30|24103.1|24088.1|24105.6|24090.6|24105.6|24090.6|24100.6|24085.6|2
1616683240000|2021-03-25 14:40:40|24100.6|24085.6|24105.6|24090.6|24105.6|24090.6|24100.6|24085.6|3
1616683250000|2021-03-25 14:40:50|24103.1|24088.1|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|0
1616683260000|2021-03-25 14:41:00|24103.1|24088.1|24100.6|24085.6|24105.6|24090.6|24100.6|24085.6|0
1616683270000|2021-03-25 14:41:10|24095.6|24080.6|24095.6|24080.6|24095.6|24080.6|24090.6|24075.6|17
1616683280000|2021-03-25 14:41:20|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24095.6|24080.6|3
1616683290000|2021-03-25 14:41:30|24098.1|24083.1|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|1
1616683300000|2021-03-25 14:41:40|24098.1|24083.1|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|1
1616683310000|2021-03-25 14:41:50|24098.1|24083.1|24100.6|24085.6|24100.6|24085.6|24095.6|24080.6|4
1616683320000|2021-03-25 14:42:00|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|24103.1|24088.1|10
1616683330000|2021-03-25 14:42:10|24103.1|24088.1|24105.6|24090.6|24105.6|24090.6|24103.1|24088.1|1
1616683340000|2021-03-25 14:42:20|24103.1|24088.1|24105.6|24090.6|24105.6|24090.6|24103.1|24088.1|0
1616683350000|2021-03-25 14:42:30|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|24100.6|24085.6|5
1616683370000|2021-03-25 14:42:50|24095.6|24080.6|24093.1|24078.1|24100.6|24085.6|24090.6|24075.6|8
1616683380000|2021-03-25 14:43:00|24090.6|24075.6|24090.6|24075.6|24090.6|24075.6|24088.1|24073.1|5
1616683390000|2021-03-25 14:43:10|||||||||1
1616683400000|2021-03-25 14:43:20|24085.6|24070.6|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|4
1616683420000|2021-03-25 14:43:40|24085.6|24070.6|24085.6|24070.6|24085.6|24070.6|24085.6|24070.6|2
1616683440000|2021-03-25 14:44:00|24090.6|24075.6|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|4
1616683470000|2021-03-25 14:44:30|24085.6|24070.6|24085.6|24070.6|24085.6|24070.6|24085.6|24070.6|1
1616683480000|2021-03-25 14:44:40|24080.6|24065.6|24085.6|24070.6|24085.6|24070.6|24080.6|24065.6|12
1616683490000|2021-03-25 14:44:50|24090.6|24075.6|24090.6|24075.6|24090.6|24075.6|24090.6|24075.6|5
1616683500000|2021-03-25 14:45:00|24085.6|24070.6|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|4
1616683510000|2021-03-25 14:45:10|24095.6|24080.6|24100.6|24085.6|24105.6|24090.6|24095.6|24080.6|41
1616683520000|2021-03-25 14:45:20|||||||||1
1616683530000|2021-03-25 14:45:30|24103.1|24088.1|24103.1|24088.1|24103.1|24088.1|24100.6|24085.6|0
1616683540000|2021-03-25 14:45:40|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|24105.6|24090.6|0
1616683550000|2021-03-25 14:45:50|24100.6|24085.6|24095.6|24080.6|24100.6|24085.6|24095.6|24080.6|9
1616683560000|2021-03-25 14:46:00|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24090.6|24075.6|25
1616683570000|2021-03-25 14:46:10|||||||||8
1616683580000|2021-03-25 14:46:20|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24093.1|24078.1|2
1616683590000|2021-03-25 14:46:30|24093.1|24078.1|24080.6|24065.6|24093.1|24078.1|24080.6|24065.6|32
1616683600000|2021-03-25 14:46:40|24085.6|24070.6|24088.1|24073.1|24090.6|24075.6|24085.6|24070.6|6
1616683610000|2021-03-25 14:46:50|24085.6|24070.6|24080.6|24065.6|24088.1|24073.1|24080.6|24065.6|8
1616683620000|2021-03-25 14:47:00|24085.6|24070.6|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|6
1616683630000|2021-03-25 14:47:10|24088.1|24073.1|24085.6|24070.6|24088.1|24073.1|24085.6|24070.6|1
1616683640000|2021-03-25 14:47:20|24088.1|24073.1|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|2
1616683670000|2021-03-25 14:47:50|24080.6|24065.6|24085.6|24070.6|24085.6|24070.6|24080.6|24065.6|6
1616683680000|2021-03-25 14:48:00|24083.1|24068.1|24090.6|24075.6|24090.6|24075.6|24080.6|24065.6|13
1616683690000|2021-03-25 14:48:10|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24088.1|24073.1|2
1616683700000|2021-03-25 14:48:20|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|0
1616683720000|2021-03-25 14:48:40|24088.1|24073.1|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|0
1616683740000|2021-03-25 14:49:00|24088.1|24073.1|24085.6|24070.6|24088.1|24073.1|24080.6|24065.6|3
1616683750000|2021-03-25 14:49:10|24083.1|24068.1|24085.6|24070.6|24085.6|24070.6|24083.1|24068.1|0
1616683760000|2021-03-25 14:49:20|24083.1|24068.1|24085.6|24070.6|24085.6|24070.6|24080.6|24065.6|6
1616683770000|2021-03-25 14:49:30|24083.1|24068.1|24085.6|24070.6|24085.6|24070.6|24080.6|24065.6|0
1616683780000|2021-03-25 14:49:40|24080.6|24065.6|24085.6|24070.6|24085.6|24070.6|24080.6|24065.6|1
1616683790000|2021-03-25 14:49:50|24083.1|24068.1|24080.6|24065.6|24085.6|24070.6|24080.6|24065.6|1
1616683800000|2021-03-25 14:50:00|24075.6|24060.6|24080.6|24065.6|24080.6|24065.6|24075.6|24060.6|6
1616683820000|2021-03-25 14:50:20|24083.1|24068.1|24083.1|24068.1|24085.6|24070.6|24080.6|24065.6|3
1616683830000|2021-03-25 14:50:30|24080.6|24065.6|24080.6|24065.6|24080.6|24065.6|24080.6|24065.6|0
1616683840000|2021-03-25 14:50:40|24083.1|24068.1|24080.6|24065.6|24083.1|24068.1|24080.6|24065.6|4
1616683850000|2021-03-25 14:50:50|24083.1|24068.1|24083.1|24068.1|24083.1|24068.1|24080.6|24065.6|2
1616683860000|2021-03-25 14:51:00|24085.6|24070.6|24080.6|24065.6|24085.6|24070.6|24080.6|24065.6|2
1616683870000|2021-03-25 14:51:10|24083.1|24068.1|24085.6|24070.6|24085.6|24070.6|24080.6|24065.6|0
1616683880000|2021-03-25 14:51:20|||||||||1
1616683900000|2021-03-25 14:51:40|24090.6|24075.6|24085.6|24070.6|24090.6|24075.6|24085.6|24070.6|27
1616683920000|2021-03-25 14:52:00|24088.1|24073.1|24088.1|24073.1|24088.1|24073.1|24085.6|24070.6|13
1616683930000|2021-03-25 14:52:10|24085.6|24070.6|24083.1|24068.1|24085.6|24070.6|24080.6|24065.6|9
1616683940000|2021-03-25 14:52:20|24080.6|24065.6|24083.1|24068.1|24085.6|24070.6|24080.6|24065.6|2
1616683950000|2021-03-25 14:52:30|24080.6|24065.6|24080.6|24065.6|24085.6|24070.6|24080.6|24065.6|1
1616683960000|2021-03-25 14:52:40|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|3
1616683980000|2021-03-25 14:53:00|||||||||7
1616683990000|2021-03-25 14:53:10|24080.6|24065.6|24075.6|24060.6|24080.6|24065.6|24075.6|24060.6|6
1616684000000|2021-03-25 14:53:20|24073.1|24058.1|24070.6|24055.6|24075.6|24060.6|24070.6|24055.6|8
1616684010000|2021-03-25 14:53:30|24068.1|24053.1|24065.6|24050.6|24068.1|24053.1|24065.6|24050.6|3
1616684020000|2021-03-25 14:53:40|24070.6|24055.6|24065.6|24050.6|24070.6|24055.6|24065.6|24050.6|10
1616684030000|2021-03-25 14:53:50|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24063.1|24048.1|5
1616684040000|2021-03-25 14:54:00|||||||||2
1616684060000|2021-03-25 14:54:20|24063.1|24048.1|24063.1|24048.1|24063.1|24048.1|24060.6|24045.6|3
1616684070000|2021-03-25 14:54:30|24060.6|24045.6|24070.6|24055.6|24070.6|24055.6|24060.6|24045.6|2
1616684080000|2021-03-25 14:54:40|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|24065.6|24050.6|3
1616684090000|2021-03-25 14:54:50|24063.1|24048.1|24063.1|24048.1|24065.6|24050.6|24063.1|24048.1|1
1616684100000|2021-03-25 14:55:00|24060.6|24045.6|24063.1|24048.1|24065.6|24050.6|24060.6|24045.6|2
1616684110000|2021-03-25 14:55:10|24060.6|24045.6|24065.6|24050.6|24065.6|24050.6|24060.6|24045.6|10
1616684120000|2021-03-25 14:55:20|24068.1|24053.1|24070.6|24055.6|24070.6|24055.6|24068.1|24053.1|6
1616684130000|2021-03-25 14:55:30|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|3
1616684140000|2021-03-25 14:55:40|24073.1|24058.1|24075.6|24060.6|24075.6|24060.6|24073.1|24058.1|1
1616684150000|2021-03-25 14:55:50|24073.1|24058.1|24060.6|24045.6|24073.1|24058.1|24060.6|24045.6|5
1616684160000|2021-03-25 14:56:00|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24060.6|24045.6|2
1616684170000|2021-03-25 14:56:10|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|3
1616684180000|2021-03-25 14:56:20|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|3
1616684190000|2021-03-25 14:56:30|24080.6|24065.6|24075.6|24060.6|24080.6|24065.6|24075.6|24060.6|12
1616684210000|2021-03-25 14:56:50|24070.6|24055.6|24073.1|24058.1|24075.6|24060.6|24070.6|24055.6|6
1616684220000|2021-03-25 14:57:00|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|24070.6|24055.6|1
1616684230000|2021-03-25 14:57:10|24080.6|24065.6|24080.6|24065.6|24085.6|24070.6|24080.6|24065.6|5
1616684240000|2021-03-25 14:57:20|24083.1|24068.1|24078.1|24063.1|24083.1|24068.1|24075.6|24060.6|3
1616684250000|2021-03-25 14:57:30|24075.6|24060.6|24078.1|24063.1|24080.6|24065.6|24075.6|24060.6|0
1616684260000|2021-03-25 14:57:40|24080.6|24065.6|24080.6|24065.6|24080.6|24065.6|24080.6|24065.6|0
1616684280000|2021-03-25 14:58:00|24083.1|24068.1|24090.6|24075.6|24090.6|24075.6|24080.6|24065.6|6
1616684290000|2021-03-25 14:58:10|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24088.1|24073.1|0
1616684300000|2021-03-25 14:58:20|24095.6|24080.6|24093.1|24078.1|24095.6|24080.6|24090.6|24075.6|18
1616684310000|2021-03-25 14:58:30|24095.6|24080.6|24095.6|24080.6|24095.6|24080.6|24090.6|24075.6|1
1616684320000|2021-03-25 14:58:40|||||||||1
1616684330000|2021-03-25 14:58:50|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24093.1|24078.1|6
1616684340000|2021-03-25 14:59:00|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|2
1616684350000|2021-03-25 14:59:10|24088.1|24073.1|24090.6|24075.6|24093.1|24078.1|24088.1|24073.1|5
1616684360000|2021-03-25 14:59:20|24085.6|24070.6|24090.6|24075.6|24090.6|24075.6|24085.6|24070.6|1
1616684380000|2021-03-25 14:59:40|24093.1|24078.1|24093.1|24078.1|24095.6|24080.6|24090.6|24075.6|1
1616684390000|2021-03-25 14:59:50|24090.6|24075.6|24095.6|24080.6|24098.1|24083.1|24090.6|24075.6|5
1616684400000|2021-03-25 15:00:00|24098.1|24083.1|24095.6|24080.6|24098.1|24083.1|24093.1|24078.1|6
1616684420000|2021-03-25 15:00:20|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|9
1616684430000|2021-03-25 15:00:30|24093.1|24078.1|24090.6|24075.6|24093.1|24078.1|24090.6|24075.6|0
1616684440000|2021-03-25 15:00:40|||||||||1
1616684450000|2021-03-25 15:00:50|24088.1|24073.1|24090.6|24075.6|24090.6|24075.6|24088.1|24073.1|5
1616684460000|2021-03-25 15:01:00|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24090.6|24075.6|9
1616684470000|2021-03-25 15:01:10|24093.1|24078.1|24095.6|24080.6|24095.6|24080.6|24093.1|24078.1|5
1616684490000|2021-03-25 15:01:30|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|7
1616684510000|2021-03-25 15:01:50|24095.6|24080.6|24093.1|24078.1|24095.6|24080.6|24090.6|24075.6|5
1616684520000|2021-03-25 15:02:00|24090.6|24075.6|24085.6|24070.6|24090.6|24075.6|24083.1|24068.1|1
1616684530000|2021-03-25 15:02:10|24083.1|24068.1|24080.6|24065.6|24083.1|24068.1|24080.6|24065.6|0
1616684540000|2021-03-25 15:02:20|24078.1|24063.1|24070.6|24055.6|24078.1|24063.1|24070.6|24055.6|8
1616684550000|2021-03-25 15:02:30|24068.1|24053.1|24070.6|24055.6|24070.6|24055.6|24068.1|24053.1|8
1616684560000|2021-03-25 15:02:40|24065.6|24050.6|24068.1|24053.1|24070.6|24055.6|24065.6|24050.6|5
1616684570000|2021-03-25 15:02:50|24065.6|24050.6|24065.6|24050.6|24068.1|24053.1|24060.6|24045.6|15
1616684580000|2021-03-25 15:03:00|24063.1|24048.1|24060.6|24045.6|24065.6|24050.6|24060.6|24045.6|5
1616684590000|2021-03-25 15:03:10|24055.6|24040.6|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|20
1616684600000|2021-03-25 15:03:20|24055.6|24040.6|24055.6|24040.6|24060.6|24045.6|24055.6|24040.6|2
1616684610000|2021-03-25 15:03:30|24058.1|24043.1|24060.6|24045.6|24060.6|24045.6|24058.1|24043.1|3
1616684620000|2021-03-25 15:03:40|24065.6|24050.6|24073.1|24058.1|24075.6|24060.6|24063.1|24048.1|13
1616684630000|2021-03-25 15:03:50|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24065.6|24050.6|9
1616684640000|2021-03-25 15:04:00|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|24075.6|24060.6|9
1616684650000|2021-03-25 15:04:10|24073.1|24058.1|24075.6|24060.6|24075.6|24060.6|24073.1|24058.1|1
1616684660000|2021-03-25 15:04:20|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|24070.6|24055.6|8
1616684670000|2021-03-25 15:04:30|24065.6|24050.6|24065.6|24050.6|24070.6|24055.6|24065.6|24050.6|9
1616684680000|2021-03-25 15:04:40|24070.6|24055.6|24068.1|24053.1|24070.6|24055.6|24065.6|24050.6|6
1616684690000|2021-03-25 15:04:50|24070.6|24055.6|24065.6|24050.6|24070.6|24055.6|24065.6|24050.6|0
1616684700000|2021-03-25 15:05:00|24063.1|24048.1|24060.6|24045.6|24063.1|24048.1|24060.6|24045.6|4
1616684710000|2021-03-25 15:05:10|24058.1|24043.1|24055.6|24040.6|24058.1|24043.1|24055.6|24040.6|1
1616684720000|2021-03-25 15:05:20|||||||||2
1616684730000|2021-03-25 15:05:30|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|24060.6|24045.6|10
1616684740000|2021-03-25 15:05:40|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|24055.6|24040.6|3
1616684750000|2021-03-25 15:05:50|24060.6|24045.6|24060.6|24045.6|24065.6|24050.6|24060.6|24045.6|9
1616684760000|2021-03-25 15:06:00|24058.1|24043.1|24058.1|24043.1|24060.6|24045.6|24055.6|24040.6|3
1616684770000|2021-03-25 15:06:10|24055.6|24040.6|24060.6|24045.6|24060.6|24045.6|24055.6|24040.6|1
1616684790000|2021-03-25 15:06:30|||||||||4
1616684800000|2021-03-25 15:06:40|24063.1|24048.1|24065.6|24050.6|24065.6|24050.6|24060.6|24045.6|4
1616684810000|2021-03-25 15:06:50|||||||||4
1616684820000|2021-03-25 15:07:00|24070.6|24055.6|24075.6|24060.6|24075.6|24060.6|24070.6|24055.6|11
1616684830000|2021-03-25 15:07:10|24080.6|24065.6|24078.1|24063.1|24080.6|24065.6|24075.6|24060.6|10
1616684840000|2021-03-25 15:07:20|24080.6|24065.6|24090.6|24075.6|24090.6|24075.6|24078.1|24063.1|9
1616684850000|2021-03-25 15:07:30|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|1
1616684860000|2021-03-25 15:07:40|24095.6|24080.6|24095.6|24080.6|24095.6|24080.6|24095.6|24080.6|4
1616684870000|2021-03-25 15:07:50|24093.1|24078.1|24090.6|24075.6|24095.6|24080.6|24090.6|24075.6|29
1616684880000|2021-03-25 15:08:00|24085.6|24070.6|24080.6|24065.6|24088.1|24073.1|24080.6|24065.6|2
1616684890000|2021-03-25 15:08:10|24078.1|24063.1|24080.6|24065.6|24080.6|24065.6|24075.6|24060.6|7
1616684900000|2021-03-25 15:08:20|24078.1|24063.1|24080.6|24065.6|24080.6|24065.6|24075.6|24060.6|1
1616684910000|2021-03-25 15:08:30|24078.1|24063.1|24080.6|24065.6|24080.6|24065.6|24078.1|24063.1|0
1616684920000|2021-03-25 15:08:40|24083.1|24068.1|24080.6|24065.6|24083.1|24068.1|24080.6|24065.6|0
1616684930000|2021-03-25 15:08:50|24085.6|24070.6|24080.6|24065.6|24085.6|24070.6|24080.6|24065.6|4
1616684940000|2021-03-25 15:09:00|24075.6|24060.6|24075.6|24060.6|24078.1|24063.1|24070.6|24055.6|2
1616684950000|2021-03-25 15:09:10|24073.1|24058.1|24070.6|24055.6|24075.6|24060.6|24070.6|24055.6|0
1616684960000|2021-03-25 15:09:20|24073.1|24058.1|24070.6|24055.6|24075.6|24060.6|24070.6|24055.6|5
1616684970000|2021-03-25 15:09:30|24073.1|24058.1|24070.6|24055.6|24073.1|24058.1|24070.6|24055.6|1
1616684980000|2021-03-25 15:09:40|24073.1|24058.1|24070.6|24055.6|24075.6|24060.6|24070.6|24055.6|5
1616684990000|2021-03-25 15:09:50|24073.1|24058.1|24075.6|24060.6|24075.6|24060.6|24070.6|24055.6|1
1616685000000|2021-03-25 15:10:00|24074.4|24059.4|24069.4|24054.4|24074.4|24059.4|24069.4|24054.4|1
1616685010000|2021-03-25 15:10:10|24066.9|24051.9|24064.4|24049.4|24066.9|24051.9|24064.4|24049.4|0
1616685020000|2021-03-25 15:10:20|24069.4|24054.4|24069.4|24054.4|24074.4|24059.4|24069.4|24054.4|10
1616685030000|2021-03-25 15:10:30|24074.4|24059.4|24069.4|24054.4|24074.4|24059.4|24069.4|24054.4|4
1616685040000|2021-03-25 15:10:40|24071.9|24056.9|24074.4|24059.4|24074.4|24059.4|24069.4|24054.4|0
1616685050000|2021-03-25 15:10:50|24079.4|24064.4|24079.4|24064.4|24079.4|24064.4|24079.4|24064.4|5
1616685060000|2021-03-25 15:11:00|24074.4|24059.4|24079.4|24064.4|24079.4|24064.4|24071.9|24056.9|28
1616685070000|2021-03-25 15:11:10|24084.4|24069.4|24084.4|24069.4|24086.9|24071.9|24081.9|24066.9|7
1616685080000|2021-03-25 15:11:20|24086.9|24071.9|24094.4|24079.4|24094.4|24079.4|24086.9|24071.9|2
1616685090000|2021-03-25 15:11:30|24099.4|24084.4|24099.4|24084.4|24099.4|24084.4|24094.4|24079.4|8
1616685100000|2021-03-25 15:11:40|24096.9|24081.9|24099.4|24084.4|24099.4|24084.4|24094.4|24079.4|1
1616685110000|2021-03-25 15:11:50|24104.4|24089.4|24101.9|24086.9|24104.4|24089.4|24099.4|24084.4|14
1616685120000|2021-03-25 15:12:00|24104.4|24089.4|24099.4|24084.4|24104.4|24089.4|24094.4|24079.4|9
1616685130000|2021-03-25 15:12:10|24104.4|24089.4|24104.4|24089.4|24109.4|24094.4|24104.4|24089.4|10
1616685140000|2021-03-25 15:12:20|24106.9|24091.9|24109.4|24094.4|24109.4|24094.4|24106.9|24091.9|13
1616685150000|2021-03-25 15:12:30|24104.4|24089.4|24106.9|24091.9|24109.4|24094.4|24104.4|24089.4|5
1616685160000|2021-03-25 15:12:40|24109.4|24094.4|24109.4|24094.4|24111.9|24096.9|24104.4|24089.4|3
1616685170000|2021-03-25 15:12:50|24114.4|24099.4|24109.4|24094.4|24114.4|24099.4|24109.4|24094.4|3
1616685180000|2021-03-25 15:13:00|24111.9|24096.9|24109.4|24094.4|24114.4|24099.4|24109.4|24094.4|2
1616685190000|2021-03-25 15:13:10|24104.4|24089.4|24104.4|24089.4|24104.4|24089.4|24104.4|24089.4|4
1616685200000|2021-03-25 15:13:20|||||||||3
1616685210000|2021-03-25 15:13:30|24109.4|24094.4|24104.4|24089.4|24109.4|24094.4|24104.4|24089.4|4
1616685220000|2021-03-25 15:13:40|24106.9|24091.9|24104.4|24089.4|24106.9|24091.9|24104.4|24089.4|0
1616685230000|2021-03-25 15:13:50|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|24106.9|24091.9|2
1616685240000|2021-03-25 15:14:00|24106.9|24091.9|24109.4|24094.4|24109.4|24094.4|24104.4|24089.4|1
1616685250000|2021-03-25 15:14:10|24114.4|24099.4|24109.4|24094.4|24114.4|24099.4|24109.4|24094.4|4
1616685260000|2021-03-25 15:14:20|24114.4|24099.4|24109.4|24094.4|24114.4|24099.4|24109.4|24094.4|6
1616685280000|2021-03-25 15:14:40|24104.4|24089.4|24109.4|24094.4|24109.4|24094.4|24104.4|24089.4|7
1616685290000|2021-03-25 15:14:50|24106.9|24091.9|24109.4|24094.4|24109.4|24094.4|24104.4|24089.4|4
1616685300000|2021-03-25 15:15:00|24106.9|24091.9|24104.4|24089.4|24106.9|24091.9|24101.9|24086.9|8
1616685310000|2021-03-25 15:15:10|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|0
1616685330000|2021-03-25 15:15:30|||||||||3
1616685340000|2021-03-25 15:15:40|24114.4|24099.4|24111.9|24096.9|24114.4|24099.4|24109.4|24094.4|17
1616685350000|2021-03-25 15:15:50|24109.4|24094.4|24106.9|24091.9|24109.4|24094.4|24104.4|24089.4|3
1616685360000|2021-03-25 15:16:00|24109.4|24094.4|24106.9|24091.9|24109.4|24094.4|24104.4|24089.4|3
1616685370000|2021-03-25 15:16:10|24109.4|24094.4|24114.4|24099.4|24114.4|24099.4|24106.9|24091.9|12
1616685380000|2021-03-25 15:16:20|24111.9|24096.9|24111.9|24096.9|24111.9|24096.9|24111.9|24096.9|2
1616685390000|2021-03-25 15:16:30|24109.4|24094.4|24109.4|24094.4|24114.4|24099.4|24109.4|24094.4|5
1616685400000|2021-03-25 15:16:40|24111.9|24096.9|24109.4|24094.4|24111.9|24096.9|24109.4|24094.4|372
1616685430000|2021-03-25 15:17:10|24114.4|24099.4|24114.4|24099.4|24119.4|24104.4|24111.9|24096.9|35
1616685440000|2021-03-25 15:17:20|24111.9|24096.9|24114.4|24099.4|24114.4|24099.4|24109.4|24094.4|51
1616685460000|2021-03-25 15:17:40|24116.9|24101.9|24114.4|24099.4|24119.4|24104.4|24114.4|24099.4|4
1616685470000|2021-03-25 15:17:50|24111.9|24096.9|24114.4|24099.4|24114.4|24099.4|24109.4|24094.4|9
1616685480000|2021-03-25 15:18:00|24111.9|24096.9|24116.9|24101.9|24119.4|24104.4|24111.9|24096.9|11
1616685490000|2021-03-25 15:18:10|24119.4|24104.4|24116.9|24101.9|24119.4|24104.4|24114.4|24099.4|1
1616685500000|2021-03-25 15:18:20|24114.4|24099.4|24114.4|24099.4|24119.4|24104.4|24114.4|24099.4|1
1616685510000|2021-03-25 15:18:30|24111.9|24096.9|24111.9|24096.9|24114.4|24099.4|24111.9|24096.9|12
1616685520000|2021-03-25 15:18:40|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|24111.9|24096.9|0
1616685530000|2021-03-25 15:18:50|24119.4|24104.4|24114.4|24099.4|24119.4|24104.4|24114.4|24099.4|2
1616685540000|2021-03-25 15:19:00|24116.9|24101.9|24116.9|24101.9|24116.9|24101.9|24114.4|24099.4|6
1616685550000|2021-03-25 15:19:10|24114.4|24099.4|24119.4|24104.4|24119.4|24104.4|24114.4|24099.4|0
1616685560000|2021-03-25 15:19:20|24121.9|24106.9|24119.4|24104.4|24121.9|24106.9|24119.4|24104.4|15
1616685570000|2021-03-25 15:19:30|24121.9|24106.9|24119.4|24104.4|24124.4|24109.4|24119.4|24104.4|4
1616685580000|2021-03-25 15:19:40|24121.9|24106.9|24121.9|24106.9|24121.9|24106.9|24119.4|24104.4|0
1616685590000|2021-03-25 15:19:50|24124.4|24109.4|24119.4|24104.4|24124.4|24109.4|24119.4|24104.4|2
1616685600000|2021-03-25 15:20:00|24121.9|24106.9|24124.4|24109.4|24124.4|24109.4|24121.9|24106.9|0
1616685610000|2021-03-25 15:20:10|24126.9|24111.9|24124.4|24109.4|24126.9|24111.9|24124.4|24109.4|32
1616685620000|2021-03-25 15:20:20|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24114.4|24099.4|16
1616685630000|2021-03-25 15:20:30|24116.9|24101.9|24124.4|24109.4|24124.4|24109.4|24116.9|24101.9|2
1616685640000|2021-03-25 15:20:40|24126.9|24111.9|24126.9|24111.9|24126.9|24111.9|24126.9|24111.9|3
1616685650000|2021-03-25 15:20:50|24124.4|24109.4|24124.4|24109.4|24126.9|24111.9|24124.4|24109.4|5
1616685660000|2021-03-25 15:21:00|24126.9|24111.9|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|1
1616685670000|2021-03-25 15:21:10|24124.4|24109.4|24126.9|24111.9|24126.9|24111.9|24124.4|24109.4|1
1616685680000|2021-03-25 15:21:20|24124.4|24109.4|24124.4|24109.4|24126.9|24111.9|24124.4|24109.4|0
1616685690000|2021-03-25 15:21:30|24121.9|24106.9|24119.4|24104.4|24121.9|24106.9|24119.4|24104.4|14
1616685700000|2021-03-25 15:21:40|24121.9|24106.9|24121.9|24106.9|24124.4|24109.4|24119.4|24104.4|7
1616685710000|2021-03-25 15:21:50|24124.4|24109.4|24124.4|24109.4|24129.4|24114.4|24121.9|24106.9|4
1616685720000|2021-03-25 15:22:00|24121.9|24106.9|24121.9|24106.9|24124.4|24109.4|24121.9|24106.9|1
1616685730000|2021-03-25 15:22:10|24119.4|24104.4|24119.4|24104.4|24121.9|24106.9|24119.4|24104.4|1
1616685740000|2021-03-25 15:22:20|24121.9|24106.9|24124.4|24109.4|24124.4|24109.4|24121.9|24106.9|4
1616685750000|2021-03-25 15:22:30|24121.9|24106.9|24124.4|24109.4|24129.4|24114.4|24121.9|24106.9|4
1616685760000|2021-03-25 15:22:40|24126.9|24111.9|24126.9|24111.9|24129.4|24114.4|24124.4|24109.4|1
1616685770000|2021-03-25 15:22:50|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24121.9|24106.9|0
1616685780000|2021-03-25 15:23:00|24126.9|24111.9|24124.4|24109.4|24126.9|24111.9|24124.4|24109.4|1
1616685790000|2021-03-25 15:23:10|24126.9|24111.9|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|2
1616685800000|2021-03-25 15:23:20|24126.9|24111.9|24129.4|24114.4|24129.4|24114.4|24126.9|24111.9|0
1616685810000|2021-03-25 15:23:30|||||||||1
1616685820000|2021-03-25 15:23:40|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|4
1616685830000|2021-03-25 15:23:50|24121.9|24106.9|24121.9|24106.9|24121.9|24106.9|24121.9|24106.9|4
1616685840000|2021-03-25 15:24:00|24124.4|24109.4|24124.4|24109.4|24131.9|24116.9|24124.4|24109.4|10
1616685850000|2021-03-25 15:24:10|24126.9|24111.9|24124.4|24109.4|24129.4|24114.4|24124.4|24109.4|6
1616685860000|2021-03-25 15:24:20|24126.9|24111.9|24126.9|24111.9|24126.9|24111.9|24124.4|24109.4|1
1616685870000|2021-03-25 15:24:30|24124.4|24109.4|24126.9|24111.9|24126.9|24111.9|24124.4|24109.4|3
1616685880000|2021-03-25 15:24:40|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|0
1616685890000|2021-03-25 15:24:50|24126.9|24111.9|24126.9|24111.9|24129.4|24114.4|24126.9|24111.9|2
1616685900000|2021-03-25 15:25:00|24124.4|24109.4|24124.4|24109.4|24126.9|24111.9|24121.9|24106.9|3
1616685910000|2021-03-25 15:25:10|24121.9|24106.9|24119.4|24104.4|24124.4|24109.4|24119.4|24104.4|1
1616685920000|2021-03-25 15:25:20|24121.9|24106.9|24114.4|24099.4|24121.9|24106.9|24114.4|24099.4|5
1616685930000|2021-03-25 15:25:30|24111.9|24096.9|24111.9|24096.9|24111.9|24096.9|24111.9|24096.9|7
1616685940000|2021-03-25 15:25:40|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|0
1616685950000|2021-03-25 15:25:50|24111.9|24096.9|24109.4|24094.4|24111.9|24096.9|24104.4|24089.4|42
1616685960000|2021-03-25 15:26:00|24111.9|24096.9|24119.4|24104.4|24119.4|24104.4|24109.4|24094.4|15
1616685970000|2021-03-25 15:26:10|24116.9|24101.9|24114.4|24099.4|24119.4|24104.4|24114.4|24099.4|4
1616685980000|2021-03-25 15:26:20|24116.9|24101.9|24114.4|24099.4|24119.4|24104.4|24114.4|24099.4|2
1616686010000|2021-03-25 15:26:50|24119.4|24104.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|13
1616686020000|2021-03-25 15:27:00|24126.9|24111.9|24129.4|24114.4|24134.4|24119.4|24126.9|24111.9|18
1616686030000|2021-03-25 15:27:10|24131.9|24116.9|24129.4|24114.4|24134.4|24119.4|24129.4|24114.4|2
1616686040000|2021-03-25 15:27:20|24131.9|24116.9|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|1
1616686050000|2021-03-25 15:27:30|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|19
1616686060000|2021-03-25 15:27:40|24141.9|24126.9|24134.4|24119.4|24141.9|24126.9|24131.9|24116.9|19
1616686070000|2021-03-25 15:27:50|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|2
1616686080000|2021-03-25 15:28:00|24126.9|24111.9|24139.4|24124.4|24139.4|24124.4|24126.9|24111.9|39
1616686090000|2021-03-25 15:28:10|24136.9|24121.9|24134.4|24119.4|24139.4|24124.4|24131.9|24116.9|4
1616686100000|2021-03-25 15:28:20|24131.9|24116.9|24129.4|24114.4|24134.4|24119.4|24129.4|24114.4|4
1616686110000|2021-03-25 15:28:30|24126.9|24111.9|24129.4|24114.4|24129.4|24114.4|24126.9|24111.9|3
1616686120000|2021-03-25 15:28:40|24126.9|24111.9|24129.4|24114.4|24129.4|24114.4|24126.9|24111.9|5
1616686130000|2021-03-25 15:28:50|24131.9|24116.9|24131.9|24116.9|24134.4|24119.4|24129.4|24114.4|11
1616686140000|2021-03-25 15:29:00|24129.4|24114.4|24134.4|24119.4|24139.4|24124.4|24129.4|24114.4|4
1616686150000|2021-03-25 15:29:10|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|2
1616686160000|2021-03-25 15:29:20|24131.9|24116.9|24129.4|24114.4|24131.9|24116.9|24129.4|24114.4|2
1616686170000|2021-03-25 15:29:30|24131.9|24116.9|24129.4|24114.4|24131.9|24116.9|24129.4|24114.4|0
1616686180000|2021-03-25 15:29:40|24131.9|24116.9|24134.4|24119.4|24134.4|24119.4|24129.4|24114.4|1
1616686200000|2021-03-25 15:30:00|24139.4|24124.4|24134.4|24119.4|24139.4|24124.4|24129.4|24114.4|14
1616686210000|2021-03-25 15:30:10|24136.9|24121.9|24139.4|24124.4|24139.4|24124.4|24134.4|24119.4|6
1616686220000|2021-03-25 15:30:20|24136.9|24121.9|24149.4|24134.4|24149.4|24134.4|24134.4|24119.4|24
1616686230000|2021-03-25 15:30:30|24146.9|24131.9|24144.4|24129.4|24149.4|24134.4|24139.4|24124.4|25
1616686240000|2021-03-25 15:30:40|24149.4|24134.4|24144.4|24129.4|24149.4|24134.4|24144.4|24129.4|14
1616686250000|2021-03-25 15:30:50|24146.9|24131.9|24144.4|24129.4|24146.9|24131.9|24139.4|24124.4|3
1616686260000|2021-03-25 15:31:00|24149.4|24134.4|24144.4|24129.4|24149.4|24134.4|24144.4|24129.4|5
1616686270000|2021-03-25 15:31:10|24149.4|24134.4|24146.9|24131.9|24149.4|24134.4|24144.4|24129.4|4
1616686280000|2021-03-25 15:31:20|24144.4|24129.4|24141.9|24126.9|24146.9|24131.9|24141.9|24126.9|1
1616686290000|2021-03-25 15:31:30|24139.4|24124.4|24139.4|24124.4|24141.9|24126.9|24136.9|24121.9|4
1616686300000|2021-03-25 15:31:40|24136.9|24121.9|24139.4|24124.4|24139.4|24124.4|24136.9|24121.9|4
1616686320000|2021-03-25 15:32:00|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|4
1616686330000|2021-03-25 15:32:10|24131.9|24116.9|24131.9|24116.9|24134.4|24119.4|24129.4|24114.4|2
1616686340000|2021-03-25 15:32:20|24134.4|24119.4|24129.4|24114.4|24134.4|24119.4|24129.4|24114.4|8
1616686350000|2021-03-25 15:32:30|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24131.9|24116.9|3
1616686360000|2021-03-25 15:32:40|24131.9|24116.9|24134.4|24119.4|24134.4|24119.4|24131.9|24116.9|2
1616686370000|2021-03-25 15:32:50|24136.9|24121.9|24139.4|24124.4|24139.4|24124.4|24134.4|24119.4|2
1616686380000|2021-03-25 15:33:00|24136.9|24121.9|24144.4|24129.4|24144.4|24129.4|24136.9|24121.9|4
1616686390000|2021-03-25 15:33:10|24141.9|24126.9|24144.4|24129.4|24144.4|24129.4|24139.4|24124.4|0
1616686400000|2021-03-25 15:33:20|24141.9|24126.9|24134.4|24119.4|24144.4|24129.4|24134.4|24119.4|7
1616686410000|2021-03-25 15:33:30|24136.9|24121.9|24139.4|24124.4|24139.4|24124.4|24134.4|24119.4|6
1616686420000|2021-03-25 15:33:40|24136.9|24121.9|24139.4|24124.4|24139.4|24124.4|24136.9|24121.9|0
1616686430000|2021-03-25 15:33:50|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|1
1616686440000|2021-03-25 15:34:00|24136.9|24121.9|24139.4|24124.4|24139.4|24124.4|24134.4|24119.4|2
1616686450000|2021-03-25 15:34:10|24134.4|24119.4|24136.9|24121.9|24139.4|24124.4|24134.4|24119.4|4
1616686460000|2021-03-25 15:34:20|24139.4|24124.4|24144.4|24129.4|24144.4|24129.4|24139.4|24124.4|4
1616686470000|2021-03-25 15:34:30|||||||||8
1616686480000|2021-03-25 15:34:40|24141.9|24126.9|24139.4|24124.4|24144.4|24129.4|24139.4|24124.4|2
1616686490000|2021-03-25 15:34:50|||||||||13
1616686500000|2021-03-25 15:35:00|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|24139.4|24124.4|9
1616686510000|2021-03-25 15:35:10|24141.9|24126.9|24144.4|24129.4|24144.4|24129.4|24141.9|24126.9|1
1616686520000|2021-03-25 15:35:20|24141.9|24126.9|24139.4|24124.4|24144.4|24129.4|24139.4|24124.4|3
1616686530000|2021-03-25 15:35:30|24141.9|24126.9|24144.4|24129.4|24144.4|24129.4|24139.4|24124.4|4
1616686540000|2021-03-25 15:35:40|24146.9|24131.9|24146.9|24131.9|24149.4|24134.4|24146.9|24131.9|16
1616686550000|2021-03-25 15:35:50|24144.4|24129.4|24149.4|24134.4|24149.4|24134.4|24144.4|24129.4|3
1616686560000|2021-03-25 15:36:00|24154.4|24139.4|24154.4|24139.4|24159.4|24144.4|24149.4|24134.4|27
1616686570000|2021-03-25 15:36:10|24151.9|24136.9|24154.4|24139.4|24154.4|24139.4|24151.9|24136.9|4
1616686580000|2021-03-25 15:36:20|24149.4|24134.4|24149.4|24134.4|24151.9|24136.9|24149.4|24134.4|7
1616686590000|2021-03-25 15:36:30|24146.9|24131.9|24146.9|24131.9|24149.4|24134.4|24144.4|24129.4|7
1616686600000|2021-03-25 15:36:40|24149.4|24134.4|24149.4|24134.4|24149.4|24134.4|24144.4|24129.4|1
1616686610000|2021-03-25 15:36:50|24154.4|24139.4|24154.4|24139.4|24154.4|24139.4|24154.4|24139.4|4
1616686620000|2021-03-25 15:37:00|24159.4|24144.4|24154.4|24139.4|24159.4|24144.4|24154.4|24139.4|18
1616686630000|2021-03-25 15:37:10|24151.9|24136.9|24154.4|24139.4|24154.4|24139.4|24149.4|24134.4|1
1616686640000|2021-03-25 15:37:20|24159.4|24144.4|24154.4|24139.4|24159.4|24144.4|24154.4|24139.4|4
1616686650000|2021-03-25 15:37:30|24156.9|24141.9|24156.9|24141.9|24159.4|24144.4|24154.4|24139.4|5
1616686660000|2021-03-25 15:37:40|24159.4|24144.4|24156.9|24141.9|24159.4|24144.4|24154.4|24139.4|2
1616686670000|2021-03-25 15:37:50|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|24156.9|24141.9|11
1616686680000|2021-03-25 15:38:00|24154.4|24139.4|24159.4|24144.4|24159.4|24144.4|24154.4|24139.4|9
1616686690000|2021-03-25 15:38:10|24164.4|24149.4|24159.4|24144.4|24164.4|24149.4|24159.4|24144.4|10
1616686700000|2021-03-25 15:38:20|24164.4|24149.4|24154.4|24139.4|24164.4|24149.4|24154.4|24139.4|13
1616686720000|2021-03-25 15:38:40|||||||||1
1616686730000|2021-03-25 15:38:50|24159.4|24144.4|24156.9|24141.9|24159.4|24144.4|24156.9|24141.9|4
1616686740000|2021-03-25 15:39:00|24159.4|24144.4|24159.4|24144.4|24164.4|24149.4|24154.4|24139.4|8
1616686760000|2021-03-25 15:39:20|24156.9|24141.9|24159.4|24144.4|24159.4|24144.4|24156.9|24141.9|4
1616686770000|2021-03-25 15:39:30|24156.9|24141.9|24154.4|24139.4|24159.4|24144.4|24154.4|24139.4|1
1616686780000|2021-03-25 15:39:40|24156.9|24141.9|24159.4|24144.4|24159.4|24144.4|24156.9|24141.9|0
1616686790000|2021-03-25 15:39:50|24164.4|24149.4|24159.4|24144.4|24164.4|24149.4|24159.4|24144.4|7
1616686800000|2021-03-25 15:40:00|24164.4|24149.4|24159.4|24144.4|24164.4|24149.4|24159.4|24144.4|4
1616686820000|2021-03-25 15:40:20|24164.4|24149.4|24164.4|24149.4|24164.4|24149.4|24161.9|24146.9|3
1616686830000|2021-03-25 15:40:30|24161.9|24146.9|24159.4|24144.4|24161.9|24146.9|24159.4|24144.4|0
1616686840000|2021-03-25 15:40:40|24164.4|24149.4|24159.4|24144.4|24164.4|24149.4|24159.4|24144.4|4
1616686850000|2021-03-25 15:40:50|24161.9|24146.9|24164.4|24149.4|24164.4|24149.4|24161.9|24146.9|1
1616686870000|2021-03-25 15:41:10|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|4
1616686880000|2021-03-25 15:41:20|||||||||1
1616686890000|2021-03-25 15:41:30|24154.4|24139.4|24156.9|24141.9|24159.4|24144.4|24154.4|24139.4|10
1616686900000|2021-03-25 15:41:40|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|24156.9|24141.9|1
1616686910000|2021-03-25 15:41:50|24156.9|24141.9|24156.9|24141.9|24159.4|24144.4|24154.4|24139.4|5
1616686920000|2021-03-25 15:42:00|24154.4|24139.4|24164.4|24149.4|24164.4|24149.4|24154.4|24139.4|14
1616686930000|2021-03-25 15:42:10|24161.9|24146.9|24161.9|24146.9|24164.4|24149.4|24159.4|24144.4|13
1616686940000|2021-03-25 15:42:20|24164.4|24149.4|24159.4|24144.4|24164.4|24149.4|24159.4|24144.4|0
1616686950000|2021-03-25 15:42:30|24161.9|24146.9|24159.4|24144.4|24161.9|24146.9|24159.4|24144.4|2
1616686960000|2021-03-25 15:42:40|24161.9|24146.9|24159.4|24144.4|24161.9|24146.9|24159.4|24144.4|1
1616686970000|2021-03-25 15:42:50|24161.9|24146.9|24159.4|24144.4|24161.9|24146.9|24159.4|24144.4|0
1616686980000|2021-03-25 15:43:00|24161.9|24146.9|24164.4|24149.4|24164.4|24149.4|24159.4|24144.4|0
1616686990000|2021-03-25 15:43:10|||||||||16
1616687000000|2021-03-25 15:43:20|24161.9|24146.9|24164.4|24149.4|24164.4|24149.4|24161.9|24146.9|12
1616687010000|2021-03-25 15:43:30|24169.4|24154.4|24164.4|24149.4|24169.4|24154.4|24164.4|24149.4|7
1616687020000|2021-03-25 15:43:40|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|3
1616687030000|2021-03-25 15:43:50|24156.9|24141.9|24159.4|24144.4|24159.4|24144.4|24156.9|24141.9|10
1616687040000|2021-03-25 15:44:00|24156.9|24141.9|24159.4|24144.4|24159.4|24144.4|24154.4|24139.4|4
1616687050000|2021-03-25 15:44:10|24156.9|24141.9|24154.4|24139.4|24159.4|24144.4|24154.4|24139.4|4
1616687060000|2021-03-25 15:44:20|24159.4|24144.4|24154.4|24139.4|24159.4|24144.4|24154.4|24139.4|5
1616687070000|2021-03-25 15:44:30|24156.9|24141.9|24154.4|24139.4|24159.4|24144.4|24154.4|24139.4|0
1616687080000|2021-03-25 15:44:40|24149.4|24134.4|24149.4|24134.4|24149.4|24134.4|24149.4|24134.4|22
1616687090000|2021-03-25 15:44:50|||||||||1
1616687100000|2021-03-25 15:45:00|24154.4|24139.4|24154.4|24139.4|24154.4|24139.4|24154.4|24139.4|12
1616687110000|2021-03-25 15:45:10|24149.4|24134.4|24144.4|24129.4|24149.4|24134.4|24144.4|24129.4|15
1616687120000|2021-03-25 15:45:20|24149.4|24134.4|24149.4|24134.4|24149.4|24134.4|24149.4|24134.4|5
1616687130000|2021-03-25 15:45:30|24146.9|24131.9|24144.4|24129.4|24149.4|24134.4|24144.4|24129.4|7
1616687140000|2021-03-25 15:45:40|24146.9|24131.9|24149.4|24134.4|24149.4|24134.4|24144.4|24129.4|2
1616687160000|2021-03-25 15:46:00|24154.4|24139.4|24154.4|24139.4|24154.4|24139.4|24154.4|24139.4|5
1616687170000|2021-03-25 15:46:10|24149.4|24134.4|24149.4|24134.4|24154.4|24139.4|24149.4|24134.4|6
1616687180000|2021-03-25 15:46:20|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|7
1616687190000|2021-03-25 15:46:30|||||||||3
1616687200000|2021-03-25 15:46:40|24149.4|24134.4|24154.4|24139.4|24154.4|24139.4|24149.4|24134.4|13
1616687210000|2021-03-25 15:46:50|24151.9|24136.9|24154.4|24139.4|24154.4|24139.4|24151.9|24136.9|2
1616687220000|2021-03-25 15:47:00|24151.9|24136.9|24154.4|24139.4|24154.4|24139.4|24151.9|24136.9|5
1616687240000|2021-03-25 15:47:20|24151.9|24136.9|24154.4|24139.4|24154.4|24139.4|24149.4|24134.4|4
1616687250000|2021-03-25 15:47:30|||||||||13
1616687260000|2021-03-25 15:47:40|24151.9|24136.9|24154.4|24139.4|24154.4|24139.4|24149.4|24134.4|7
1616687280000|2021-03-25 15:48:00|24151.9|24136.9|24151.9|24136.9|24151.9|24136.9|24151.9|24136.9|4
1616687290000|2021-03-25 15:48:10|24154.4|24139.4|24154.4|24139.4|24154.4|24139.4|24151.9|24136.9|1
1616687300000|2021-03-25 15:48:20|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|24156.9|24141.9|12
1616687310000|2021-03-25 15:48:30|24156.9|24141.9|24164.4|24149.4|24164.4|24149.4|24156.9|24141.9|6
1616687320000|2021-03-25 15:48:40|24169.4|24154.4|24164.4|24149.4|24169.4|24154.4|24164.4|24149.4|6
1616687330000|2021-03-25 15:48:50|24166.9|24151.9|24169.4|24154.4|24169.4|24154.4|24164.4|24149.4|1
1616687340000|2021-03-25 15:49:00|24174.4|24159.4|24171.9|24156.9|24174.4|24159.4|24169.4|24154.4|14
1616687350000|2021-03-25 15:49:10|24169.4|24154.4|24166.9|24151.9|24169.4|24154.4|24164.4|24149.4|12
1616687360000|2021-03-25 15:49:20|24169.4|24154.4|24164.4|24149.4|24169.4|24154.4|24159.4|24144.4|3
1616687370000|2021-03-25 15:49:30|24166.9|24151.9|24164.4|24149.4|24169.4|24154.4|24164.4|24149.4|1
1616687380000|2021-03-25 15:49:40|24166.9|24151.9|24166.9|24151.9|24169.4|24154.4|24164.4|24149.4|2
1616687390000|2021-03-25 15:49:50|24164.4|24149.4|24164.4|24149.4|24166.9|24151.9|24164.4|24149.4|0
1616687400000|2021-03-25 15:50:00|24161.9|24146.9|24161.9|24146.9|24164.4|24149.4|24159.4|24144.4|4
1616687410000|2021-03-25 15:50:10|24164.4|24149.4|24161.9|24146.9|24164.4|24149.4|24161.9|24146.9|0
1616687420000|2021-03-25 15:50:20|24164.4|24149.4|24164.4|24149.4|24164.4|24149.4|24159.4|24144.4|0
1616687430000|2021-03-25 15:50:30|24161.9|24146.9|24159.4|24144.4|24161.9|24146.9|24159.4|24144.4|8
1616687440000|2021-03-25 15:50:40|24161.9|24146.9|24159.4|24144.4|24161.9|24146.9|24159.4|24144.4|1
1616687460000|2021-03-25 15:51:00|24164.4|24149.4|24169.4|24154.4|24169.4|24154.4|24161.9|24146.9|11
1616687470000|2021-03-25 15:51:10|||||||||1
1616687480000|2021-03-25 15:51:20|24174.4|24159.4|24176.9|24161.9|24179.4|24164.4|24174.4|24159.4|15
1616687490000|2021-03-25 15:51:30|24174.4|24159.4|24174.4|24159.4|24179.4|24164.4|24174.4|24159.4|5
1616687510000|2021-03-25 15:51:50|24169.4|24154.4|24171.9|24156.9|24171.9|24156.9|24169.4|24154.4|5
1616687520000|2021-03-25 15:52:00|24169.4|24154.4|24174.4|24159.4|24174.4|24159.4|24169.4|24154.4|23
1616687530000|2021-03-25 15:52:10|24171.9|24156.9|24174.4|24159.4|24174.4|24159.4|24171.9|24156.9|1
1616687540000|2021-03-25 15:52:20|24171.9|24156.9|24174.4|24159.4|24174.4|24159.4|24171.9|24156.9|3
1616687550000|2021-03-25 15:52:30|24171.9|24156.9|24174.4|24159.4|24174.4|24159.4|24169.4|24154.4|1
1616687560000|2021-03-25 15:52:40|||||||||1
1616687570000|2021-03-25 15:52:50|24176.9|24161.9|24174.4|24159.4|24176.9|24161.9|24174.4|24159.4|8
1616687580000|2021-03-25 15:53:00|24171.9|24156.9|24174.4|24159.4|24174.4|24159.4|24171.9|24156.9|6
1616687590000|2021-03-25 15:53:10|24176.9|24161.9|24179.4|24164.4|24179.4|24164.4|24174.4|24159.4|3
1616687600000|2021-03-25 15:53:20|24184.4|24169.4|24181.9|24166.9|24184.4|24169.4|24181.9|24166.9|7
1616687610000|2021-03-25 15:53:30|24179.4|24164.4|24179.4|24164.4|24179.4|24164.4|24176.9|24161.9|3
1616687620000|2021-03-25 15:53:40|24176.9|24161.9|24174.4|24159.4|24176.9|24161.9|24174.4|24159.4|7
1616687630000|2021-03-25 15:53:50|||||||||1
1616687640000|2021-03-25 15:54:00|24179.4|24164.4|24184.4|24169.4|24184.4|24169.4|24179.4|24164.4|10
1616687650000|2021-03-25 15:54:10|24181.9|24166.9|24179.4|24164.4|24184.4|24169.4|24179.4|24164.4|1
1616687660000|2021-03-25 15:54:20|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|2
1616687680000|2021-03-25 15:54:40|24189.4|24174.4|24189.4|24174.4|24194.4|24179.4|24189.4|24174.4|18
1616687690000|2021-03-25 15:54:50|24191.9|24176.9|24194.4|24179.4|24194.4|24179.4|24189.4|24174.4|12
1616687700000|2021-03-25 15:55:00|24189.4|24174.4|24184.4|24169.4|24194.4|24179.4|24184.4|24169.4|13
1616687710000|2021-03-25 15:55:10|24186.9|24171.9|24186.9|24171.9|24189.4|24174.4|24184.4|24169.4|10
1616687720000|2021-03-25 15:55:20|24189.4|24174.4|24194.4|24179.4|24194.4|24179.4|24189.4|24174.4|4
1616687730000|2021-03-25 15:55:30|24189.4|24174.4|24194.4|24179.4|24194.4|24179.4|24189.4|24174.4|1
1616687740000|2021-03-25 15:55:40|||||||||2
1616687750000|2021-03-25 15:55:50|24191.9|24176.9|24191.9|24176.9|24194.4|24179.4|24191.9|24176.9|3
1616687760000|2021-03-25 15:56:00|24194.4|24179.4|24196.9|24181.9|24199.4|24184.4|24194.4|24179.4|34
1616687770000|2021-03-25 15:56:10|24194.4|24179.4|24194.4|24179.4|24196.9|24181.9|24194.4|24179.4|0
1616687780000|2021-03-25 15:56:20|24191.9|24176.9|24194.4|24179.4|24194.4|24179.4|24191.9|24176.9|0
1616687790000|2021-03-25 15:56:30|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|10
1616687800000|2021-03-25 15:56:40|24204.4|24189.4|24214.4|24199.4|24214.4|24199.4|24204.4|24189.4|53
1616687810000|2021-03-25 15:56:50|24211.9|24196.9|24206.9|24191.9|24214.4|24199.4|24204.4|24189.4|9
1616687820000|2021-03-25 15:57:00|24204.4|24189.4|24209.4|24194.4|24209.4|24194.4|24204.4|24189.4|3
1616687840000|2021-03-25 15:57:20|||||||||3
1616687850000|2021-03-25 15:57:30|24211.9|24196.9|24206.9|24191.9|24211.9|24196.9|24204.4|24189.4|5
1616687860000|2021-03-25 15:57:40|24204.4|24189.4|24206.9|24191.9|24206.9|24191.9|24204.4|24189.4|1
1616687870000|2021-03-25 15:57:50|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|2
1616687880000|2021-03-25 15:58:00|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|0
1616687890000|2021-03-25 15:58:10|24206.9|24191.9|24204.4|24189.4|24209.4|24194.4|24199.4|24184.4|6
1616687900000|2021-03-25 15:58:20|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24201.9|24186.9|1
1616687910000|2021-03-25 15:58:30|24201.9|24186.9|24199.4|24184.4|24204.4|24189.4|24199.4|24184.4|3
1616687920000|2021-03-25 15:58:40|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|6
1616687930000|2021-03-25 15:58:50|24201.9|24186.9|24199.4|24184.4|24204.4|24189.4|24199.4|24184.4|1
1616687940000|2021-03-25 15:59:00|||||||||1
1616687950000|2021-03-25 15:59:10|24204.4|24189.4|24209.4|24194.4|24209.4|24194.4|24204.4|24189.4|12
1616687960000|2021-03-25 15:59:20|24206.9|24191.9|24204.4|24189.4|24209.4|24194.4|24204.4|24189.4|1
1616687970000|2021-03-25 15:59:30|24206.9|24191.9|24204.4|24189.4|24206.9|24191.9|24204.4|24189.4|0
1616687980000|2021-03-25 15:59:40|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|0
1616687990000|2021-03-25 15:59:50|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|24204.4|24189.4|4
1616688000000|2021-03-25 16:00:00|24204.4|24189.4|24204.4|24189.4|24206.9|24191.9|24204.4|24189.4|7
1616688010000|2021-03-25 16:00:10|24206.9|24191.9|24204.4|24189.4|24206.9|24191.9|24204.4|24189.4|7
1616688020000|2021-03-25 16:00:20|24206.9|24191.9|24204.4|24189.4|24209.4|24194.4|24204.4|24189.4|3
1616688030000|2021-03-25 16:00:30|24199.4|24184.4|24206.9|24191.9|24209.4|24194.4|24199.4|24184.4|24
1616688040000|2021-03-25 16:00:40|24204.4|24189.4|24209.4|24194.4|24209.4|24194.4|24204.4|24189.4|1
1616688050000|2021-03-25 16:00:50|24206.9|24191.9|24214.4|24199.4|24214.4|24199.4|24204.4|24189.4|43
1616688060000|2021-03-25 16:01:00|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|21
1616688080000|2021-03-25 16:01:20|||||||||12
1616688090000|2021-03-25 16:01:30|24221.9|24206.9|24219.4|24204.4|24224.4|24209.4|24219.4|24204.4|10
1616688100000|2021-03-25 16:01:40|24224.4|24209.4|24229.4|24214.4|24229.4|24214.4|24224.4|24209.4|21
1616688110000|2021-03-25 16:01:50|24226.9|24211.9|24219.4|24204.4|24229.4|24214.4|24219.4|24204.4|12
1616688120000|2021-03-25 16:02:00|24214.4|24199.4|24219.4|24204.4|24219.4|24204.4|24214.4|24199.4|13
1616688130000|2021-03-25 16:02:10|24216.9|24201.9|24219.4|24204.4|24219.4|24204.4|24214.4|24199.4|1
1616688140000|2021-03-25 16:02:20|24216.9|24201.9|24219.4|24204.4|24219.4|24204.4|24214.4|24199.4|5
1616688150000|2021-03-25 16:02:30|24216.9|24201.9|24216.9|24201.9|24219.4|24204.4|24214.4|24199.4|2
1616688160000|2021-03-25 16:02:40|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24214.4|24199.4|38
1616688170000|2021-03-25 16:02:50|24216.9|24201.9|24219.4|24204.4|24219.4|24204.4|24214.4|24199.4|19
1616688190000|2021-03-25 16:03:10|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|9
1616688200000|2021-03-25 16:03:20|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|5
1616688210000|2021-03-25 16:03:30|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|24209.4|24194.4|25
1616688220000|2021-03-25 16:03:40|||||||||2
1616688240000|2021-03-25 16:04:00|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|1
1616688250000|2021-03-25 16:04:10|24211.9|24196.9|24211.9|24196.9|24214.4|24199.4|24209.4|24194.4|4
1616688260000|2021-03-25 16:04:20|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|24209.4|24194.4|0
1616688270000|2021-03-25 16:04:30|24211.9|24196.9|24209.4|24194.4|24214.4|24199.4|24209.4|24194.4|7
1616688280000|2021-03-25 16:04:40|||||||||1
1616688300000|2021-03-25 16:05:00|24206.9|24191.9|24204.4|24189.4|24209.4|24194.4|24204.4|24189.4|11
1616688310000|2021-03-25 16:05:10|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24204.4|24189.4|0
1616688320000|2021-03-25 16:05:20|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|12
1616688330000|2021-03-25 16:05:30|24214.4|24199.4|24206.9|24191.9|24214.4|24199.4|24206.9|24191.9|20
1616688340000|2021-03-25 16:05:40|24204.4|24189.4|24209.4|24194.4|24209.4|24194.4|24204.4|24189.4|1
1616688350000|2021-03-25 16:05:50|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|0
1616688360000|2021-03-25 16:06:00|24204.4|24189.4|24209.4|24194.4|24209.4|24194.4|24204.4|24189.4|3
1616688370000|2021-03-25 16:06:10|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24204.4|24189.4|0
1616688410000|2021-03-25 16:06:50|24206.9|24191.9|24204.4|24189.4|24206.9|24191.9|24204.4|24189.4|1
1616688420000|2021-03-25 16:07:00|24206.9|24191.9|24214.4|24199.4|24214.4|24199.4|24206.9|24191.9|28
1616688430000|2021-03-25 16:07:10|24211.9|24196.9|24209.4|24194.4|24214.4|24199.4|24209.4|24194.4|4
1616688440000|2021-03-25 16:07:20|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24209.4|24194.4|3
1616688450000|2021-03-25 16:07:30|24216.9|24201.9|24214.4|24199.4|24216.9|24201.9|24211.9|24196.9|2
1616688460000|2021-03-25 16:07:40|24211.9|24196.9|24211.9|24196.9|24214.4|24199.4|24209.4|24194.4|1
1616688470000|2021-03-25 16:07:50|24214.4|24199.4|24204.4|24189.4|24214.4|24199.4|24204.4|24189.4|11
1616688480000|2021-03-25 16:08:00|24206.9|24191.9|24204.4|24189.4|24206.9|24191.9|24204.4|24189.4|2
1616688570000|2021-03-25 16:09:30|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|8
1616688580000|2021-03-25 16:09:40|24196.9|24181.9|24199.4|24184.4|24199.4|24184.4|24196.9|24181.9|10
1616688590000|2021-03-25 16:09:50|||||||||1
1616688600000|2021-03-25 16:10:00|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|21
1616688610000|2021-03-25 16:10:10|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24199.4|24184.4|13
1616688620000|2021-03-25 16:10:20|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24204.4|24189.4|27
1616688630000|2021-03-25 16:10:30|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|7
1616688640000|2021-03-25 16:10:40|24201.9|24186.9|24199.4|24184.4|24204.4|24189.4|24199.4|24184.4|18
1616688660000|2021-03-25 16:11:00|24196.9|24181.9|24199.4|24184.4|24199.4|24184.4|24194.4|24179.4|13
1616688670000|2021-03-25 16:11:10|24194.4|24179.4|24199.4|24184.4|24199.4|24184.4|24194.4|24179.4|17
1616688680000|2021-03-25 16:11:20|24196.9|24181.9|24194.4|24179.4|24199.4|24184.4|24194.4|24179.4|1
1616688690000|2021-03-25 16:11:30|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|1
1616688700000|2021-03-25 16:11:40|||||||||3
1616688710000|2021-03-25 16:11:50|24196.9|24181.9|24199.4|24184.4|24199.4|24184.4|24196.9|24181.9|5
1616688730000|2021-03-25 16:12:10|24194.4|24179.4|24194.4|24179.4|24199.4|24184.4|24194.4|24179.4|7
1616688740000|2021-03-25 16:12:20|24196.9|24181.9|24199.4|24184.4|24199.4|24184.4|24194.4|24179.4|5
1616688750000|2021-03-25 16:12:30|24196.9|24181.9|24199.4|24184.4|24199.4|24184.4|24196.9|24181.9|0
1616688760000|2021-03-25 16:12:40|24196.9|24181.9|24194.4|24179.4|24196.9|24181.9|24194.4|24179.4|22
1616688770000|2021-03-25 16:12:50|24196.9|24181.9|24199.4|24184.4|24199.4|24184.4|24194.4|24179.4|7
1616688780000|2021-03-25 16:13:00|24194.4|24179.4|24194.4|24179.4|24199.4|24184.4|24194.4|24179.4|13
1616688790000|2021-03-25 16:13:10|24196.9|24181.9|24194.4|24179.4|24199.4|24184.4|24194.4|24179.4|9
1616688810000|2021-03-25 16:13:30|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|17
1616688820000|2021-03-25 16:13:40|24194.4|24179.4|24194.4|24179.4|24194.4|24179.4|24189.4|24174.4|5
1616688830000|2021-03-25 16:13:50|24191.9|24176.9|24194.4|24179.4|24194.4|24179.4|24189.4|24174.4|3
1616688850000|2021-03-25 16:14:10|24189.4|24174.4|24191.9|24176.9|24194.4|24179.4|24189.4|24174.4|7
1616688860000|2021-03-25 16:14:20|24189.4|24174.4|24194.4|24179.4|24194.4|24179.4|24189.4|24174.4|1
1616688870000|2021-03-25 16:14:30|24191.9|24176.9|24189.4|24174.4|24194.4|24179.4|24189.4|24174.4|0
1616688880000|2021-03-25 16:14:40|||||||||1
1616688900000|2021-03-25 16:15:00|24194.4|24179.4|24189.4|24174.4|24194.4|24179.4|24189.4|24174.4|13
1616688910000|2021-03-25 16:15:10|24194.4|24179.4|24194.4|24179.4|24194.4|24179.4|24194.4|24179.4|23
1616688920000|2021-03-25 16:15:20|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|24194.4|24179.4|16
1616688930000|2021-03-25 16:15:30|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|16
1616688940000|2021-03-25 16:15:40|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|14
1616688950000|2021-03-25 16:15:50|24204.4|24189.4|24204.4|24189.4|24206.9|24191.9|24204.4|24189.4|11
1616688960000|2021-03-25 16:16:00|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|4
1616688970000|2021-03-25 16:16:10|24204.4|24189.4|24204.4|24189.4|24206.9|24191.9|24204.4|24189.4|8
1616688990000|2021-03-25 16:16:30|24199.4|24184.4|24209.4|24194.4|24209.4|24194.4|24199.4|24184.4|26
1616689000000|2021-03-25 16:16:40|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|5
1616689020000|2021-03-25 16:17:00|24201.9|24186.9|24199.4|24184.4|24204.4|24189.4|24199.4|24184.4|6
1616689060000|2021-03-25 16:17:40|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|4
1616689070000|2021-03-25 16:17:50|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24201.9|24186.9|4
1616689080000|2021-03-25 16:18:00|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24201.9|24186.9|4
1616689090000|2021-03-25 16:18:10|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24201.9|24186.9|3
1616689100000|2021-03-25 16:18:20|24199.4|24184.4|24201.9|24186.9|24201.9|24186.9|24199.4|24184.4|4
1616689110000|2021-03-25 16:18:30|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|2
1616689130000|2021-03-25 16:18:50|24199.4|24184.4|24204.4|24189.4|24204.4|24189.4|24199.4|24184.4|17
1616689140000|2021-03-25 16:19:00|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24
1616689150000|2021-03-25 16:19:10|||||||||9
1616689160000|2021-03-25 16:19:20|||||||||1
1616689180000|2021-03-25 16:19:40|24214.4|24199.4|24209.4|24194.4|24214.4|24199.4|24209.4|24194.4|34
1616689200000|2021-03-25 16:20:00|||||||||23
1616689210000|2021-03-25 16:20:10|||||||||17
1616689220000|2021-03-25 16:20:20|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|24209.4|24194.4|14
1616689230000|2021-03-25 16:20:30|24211.9|24196.9|24209.4|24194.4|24211.9|24196.9|24209.4|24194.4|1
1616689240000|2021-03-25 16:20:40|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|8
1616689250000|2021-03-25 16:20:50|24209.4|24194.4|24209.4|24194.4|24211.9|24196.9|24209.4|24194.4|19
1616689260000|2021-03-25 16:21:00|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|10
1616689270000|2021-03-25 16:21:10|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24209.4|24194.4|5
1616689280000|2021-03-25 16:21:20|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|35
1616689330000|2021-03-25 16:22:10|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|10
1616689340000|2021-03-25 16:22:20|||||||||1
1616689350000|2021-03-25 16:22:30|24209.4|24194.4|24204.4|24189.4|24209.4|24194.4|24204.4|24189.4|19
1616689360000|2021-03-25 16:22:40|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24201.9|24186.9|10
1616689380000|2021-03-25 16:23:00|||||||||2
1616689390000|2021-03-25 16:23:10|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24201.9|24186.9|2
1616689400000|2021-03-25 16:23:20|||||||||6
1616689410000|2021-03-25 16:23:30|||||||||1
1616689420000|2021-03-25 16:23:40|24201.9|24186.9|24196.9|24181.9|24204.4|24189.4|24194.4|24179.4|14
1616689430000|2021-03-25 16:23:50|24199.4|24184.4|24194.4|24179.4|24199.4|24184.4|24194.4|24179.4|1
1616689450000|2021-03-25 16:24:10|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|24196.9|24181.9|9
1616689470000|2021-03-25 16:24:30|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24199.4|24184.4|6
1616689480000|2021-03-25 16:24:40|24199.4|24184.4|24199.4|24184.4|24204.4|24189.4|24199.4|24184.4|4
1616689490000|2021-03-25 16:24:50|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24201.9|24186.9|0
1616689500000|2021-03-25 16:25:00|||||||||1
1616689510000|2021-03-25 16:25:10|24209.4|24194.4|24204.4|24189.4|24209.4|24194.4|24204.4|24189.4|44
1616689520000|2021-03-25 16:25:20|||||||||14
1616689530000|2021-03-25 16:25:30|||||||||5
1616689540000|2021-03-25 16:25:40|||||||||7
1616689560000|2021-03-25 16:26:00|||||||||3
1616689570000|2021-03-25 16:26:10|24199.4|24184.4|24199.4|24184.4|24204.4|24189.4|24199.4|24184.4|37
1616689600000|2021-03-25 16:26:40|24201.9|24186.9|24199.4|24184.4|24204.4|24189.4|24199.4|24184.4|19
1616689610000|2021-03-25 16:26:50|||||||||4
1616689620000|2021-03-25 16:27:00|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|11
1616689630000|2021-03-25 16:27:10|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24199.4|24184.4|6
1616689650000|2021-03-25 16:27:30|24206.9|24191.9|24204.4|24189.4|24209.4|24194.4|24204.4|24189.4|32
1616689660000|2021-03-25 16:27:40|||||||||6
1616689670000|2021-03-25 16:27:50|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|15
1616689680000|2021-03-25 16:28:00|24211.9|24196.9|24209.4|24194.4|24214.4|24199.4|24209.4|24194.4|72
1616689690000|2021-03-25 16:28:10|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24209.4|24194.4|11
1616689700000|2021-03-25 16:28:20|||||||||5
1616689710000|2021-03-25 16:28:30|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24209.4|24194.4|13
1616689720000|2021-03-25 16:28:40|||||||||4
1616689730000|2021-03-25 16:28:50|||||||||15
1616689740000|2021-03-25 16:29:00|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|29
1616689750000|2021-03-25 16:29:10|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|29
1616689760000|2021-03-25 16:29:20|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|27
1616689770000|2021-03-25 16:29:30|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|34
1616689780000|2021-03-25 16:29:40|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24204.4|24189.4|22
1616689790000|2021-03-25 16:29:50|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|15
1616689800000|2021-03-25 16:30:00|24219.4|24204.4|24224.4|24209.4|24224.4|24209.4|24214.4|24199.4|24
1616689810000|2021-03-25 16:30:10|24221.9|24206.9|24221.9|24206.9|24224.4|24209.4|24219.4|24204.4|11
1616689820000|2021-03-25 16:30:20|24219.4|24204.4|24224.4|24209.4|24224.4|24209.4|24219.4|24204.4|2
1616689830000|2021-03-25 16:30:30|||||||||1
1616689840000|2021-03-25 16:30:40|||||||||7
1616689850000|2021-03-25 16:30:50|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|8
1616689860000|2021-03-25 16:31:00|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|1
1616689870000|2021-03-25 16:31:10|24226.9|24211.9|24224.4|24209.4|24226.9|24211.9|24219.4|24204.4|8
1616689880000|2021-03-25 16:31:20|24219.4|24204.4|24221.9|24206.9|24221.9|24206.9|24219.4|24204.4|7
1616689890000|2021-03-25 16:31:30|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|1
1616689900000|2021-03-25 16:31:40|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|24219.4|24204.4|0
1616689910000|2021-03-25 16:31:50|24224.4|24209.4|24216.9|24201.9|24224.4|24209.4|24216.9|24201.9|7
1616689920000|2021-03-25 16:32:00|24214.4|24199.4|24214.4|24199.4|24219.4|24204.4|24214.4|24199.4|7
1616689930000|2021-03-25 16:32:10|24216.9|24201.9|24214.4|24199.4|24216.9|24201.9|24214.4|24199.4|5
1616689940000|2021-03-25 16:32:20|24216.9|24201.9|24219.4|24204.4|24219.4|24204.4|24216.9|24201.9|3
1616689950000|2021-03-25 16:32:30|24216.9|24201.9|24214.4|24199.4|24216.9|24201.9|24214.4|24199.4|4
1616689960000|2021-03-25 16:32:40|24216.9|24201.9|24214.4|24199.4|24219.4|24204.4|24214.4|24199.4|5
1616689970000|2021-03-25 16:32:50|24211.9|24196.9|24211.9|24196.9|24214.4|24199.4|24209.4|24194.4|7
1616689980000|2021-03-25 16:33:00|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|1
1616689990000|2021-03-25 16:33:10|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|1
1616690000000|2021-03-25 16:33:20|24214.4|24199.4|24214.4|24199.4|24216.9|24201.9|24214.4|24199.4|10
1616690010000|2021-03-25 16:33:30|24216.9|24201.9|24214.4|24199.4|24216.9|24201.9|24214.4|24199.4|1
1616690020000|2021-03-25 16:33:40|24219.4|24204.4|24214.4|24199.4|24219.4|24204.4|24214.4|24199.4|2
1616690030000|2021-03-25 16:33:50|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|9
1616690040000|2021-03-25 16:34:00|24209.4|24194.4|24214.4|24199.4|24214.4|24199.4|24209.4|24194.4|3
1616690050000|2021-03-25 16:34:10|||||||||8
1616690070000|2021-03-25 16:34:30|24216.9|24201.9|24221.9|24206.9|24221.9|24206.9|24216.9|24201.9|3
1616690080000|2021-03-25 16:34:40|24224.4|24209.4|24226.9|24211.9|24226.9|24211.9|24224.4|24209.4|6
1616690090000|2021-03-25 16:34:50|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|24224.4|24209.4|12
1616690100000|2021-03-25 16:35:00|24231.9|24216.9|24234.4|24219.4|24234.4|24219.4|24229.4|24214.4|51
1616690110000|2021-03-25 16:35:10|24231.9|24216.9|24234.4|24219.4|24234.4|24219.4|24231.9|24216.9|3
1616690120000|2021-03-25 16:35:20|||||||||8
1616690130000|2021-03-25 16:35:30|24236.9|24221.9|24234.4|24219.4|24236.9|24221.9|24234.4|24219.4|11
1616690140000|2021-03-25 16:35:40|24236.9|24221.9|24239.4|24224.4|24239.4|24224.4|24236.9|24221.9|4
1616690150000|2021-03-25 16:35:50|24241.9|24226.9|24244.4|24229.4|24244.4|24229.4|24241.9|24226.9|4
1616690160000|2021-03-25 16:36:00|24241.9|24226.9|24239.4|24224.4|24241.9|24226.9|24239.4|24224.4|0
1616690180000|2021-03-25 16:36:20|24234.4|24219.4|24229.4|24214.4|24234.4|24219.4|24229.4|24214.4|15
1616690190000|2021-03-25 16:36:30|24231.9|24216.9|24229.4|24214.4|24231.9|24216.9|24229.4|24214.4|5
1616690200000|2021-03-25 16:36:40|24234.4|24219.4|24241.9|24226.9|24241.9|24226.9|24234.4|24219.4|41
1616690210000|2021-03-25 16:36:50|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|6
1616690220000|2021-03-25 16:37:00|||||||||2
1616690230000|2021-03-25 16:37:10|||||||||3
1616690250000|2021-03-25 16:37:30|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|2
1616690260000|2021-03-25 16:37:40|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|0
1616690270000|2021-03-25 16:37:50|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|3
1616690280000|2021-03-25 16:38:00|24239.4|24224.4|24246.9|24231.9|24246.9|24231.9|24239.4|24224.4|16
1616690290000|2021-03-25 16:38:10|24244.4|24229.4|24244.4|24229.4|24249.4|24234.4|24244.4|24229.4|1
1616690300000|2021-03-25 16:38:20|24249.4|24234.4|24249.4|24234.4|24249.4|24234.4|24249.4|24234.4|2
1616690310000|2021-03-25 16:38:30|24246.9|24231.9|24244.4|24229.4|24246.9|24231.9|24244.4|24229.4|1
1616690330000|2021-03-25 16:38:50|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|4
1616690340000|2021-03-25 16:39:00|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|0
1616690380000|2021-03-25 16:39:40|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|3
1616690390000|2021-03-25 16:39:50|24249.4|24234.4|24246.9|24231.9|24249.4|24234.4|24246.9|24231.9|3
1616690400000|2021-03-25 16:40:00|24249.4|24234.4|24249.4|24234.4|24249.4|24234.4|24246.9|24231.9|1
1616690420000|2021-03-25 16:40:20|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|3
1616690430000|2021-03-25 16:40:30|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|0
1616690440000|2021-03-25 16:40:40|24249.4|24234.4|24246.9|24231.9|24249.4|24234.4|24246.9|24231.9|5
1616690450000|2021-03-25 16:40:50|24249.4|24234.4|24249.4|24234.4|24249.4|24234.4|24246.9|24231.9|0
1616690460000|2021-03-25 16:41:00|24251.9|24236.9|24254.4|24239.4|24254.4|24239.4|24251.9|24236.9|13
1616690470000|2021-03-25 16:41:10|24256.9|24241.9|24254.4|24239.4|24256.9|24241.9|24254.4|24239.4|4
1616690480000|2021-03-25 16:41:20|||||||||1
1616690490000|2021-03-25 16:41:30|||||||||58
1616690510000|2021-03-25 16:41:50|24256.9|24241.9|24259.4|24244.4|24259.4|24244.4|24256.9|24241.9|5
1616690520000|2021-03-25 16:42:00|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|7
1616690530000|2021-03-25 16:42:10|||||||||1
1616690560000|2021-03-25 16:42:40|||||||||1
1616690570000|2021-03-25 16:42:50|24261.9|24246.9|24264.4|24249.4|24264.4|24249.4|24261.9|24246.9|14
1616690580000|2021-03-25 16:43:00|24261.9|24246.9|24261.9|24246.9|24261.9|24246.9|24261.9|24246.9|1
1616690590000|2021-03-25 16:43:10|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|0
1616690600000|2021-03-25 16:43:20|24261.9|24246.9|24261.9|24246.9|24261.9|24246.9|24261.9|24246.9|0
1616690610000|2021-03-25 16:43:30|24264.4|24249.4|24261.9|24246.9|24264.4|24249.4|24261.9|24246.9|1
1616690620000|2021-03-25 16:43:40|24259.4|24244.4|24259.4|24244.4|24259.4|24244.4|24259.4|24244.4|0
1616690630000|2021-03-25 16:43:50|||||||||14
1616690640000|2021-03-25 16:44:00|||||||||1
1616690660000|2021-03-25 16:44:20|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|13
1616690680000|2021-03-25 16:44:40|24259.4|24244.4|24259.4|24244.4|24259.4|24244.4|24259.4|24244.4|6
1616690700000|2021-03-25 16:45:00|24264.4|24249.4|24259.4|24244.4|24264.4|24249.4|24259.4|24244.4|13
1616690800000|2021-03-25 16:46:40|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|7
1616690810000|2021-03-25 16:46:50|||||||||1
1616690820000|2021-03-25 16:47:00|24261.9|24246.9|24261.9|24246.9|24261.9|24246.9|24261.9|24246.9|6
1616690830000|2021-03-25 16:47:10|24264.4|24249.4|24259.4|24244.4|24264.4|24249.4|24259.4|24244.4|3
1616690870000|2021-03-25 16:47:50|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|5
1616690880000|2021-03-25 16:48:00|24261.9|24246.9|24264.4|24249.4|24264.4|24249.4|24261.9|24246.9|3
1616690930000|2021-03-25 16:48:50|24269.4|24254.4|24269.4|24254.4|24269.4|24254.4|24269.4|24254.4|14
1616690970000|2021-03-25 16:49:30|24266.9|24251.9|24266.9|24251.9|24269.4|24254.4|24264.4|24249.4|9
1616690980000|2021-03-25 16:49:40|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|0
1616691000000|2021-03-25 16:50:00|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|0
1616691090000|2021-03-25 16:51:30|24271.9||24271.9||24271.9||24271.9||3
1616691100000|2021-03-25 16:51:40|24266.9||24266.9||24266.9||24266.9||0
1616691120000|2021-03-25 16:52:00|||||||||10
1616691210000|2021-03-25 16:53:30|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|3
1616691230000|2021-03-25 16:53:50|24256.9|24236.9|24261.9|24241.9|24261.9|24241.9|24256.9|24236.9|12
1616691250000|2021-03-25 16:54:10|24266.9||24266.9||24266.9||24266.9||2
1616691260000|2021-03-25 16:54:20|24261.9||24261.9||24261.9||24261.9||0
1616691270000|2021-03-25 16:54:30|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|1
1616691280000|2021-03-25 16:54:40|||||||||1
1616691290000|2021-03-25 16:54:50||24241.9||24241.9||24241.9||24241.9|3
1616691300000|2021-03-25 16:55:00||24246.9||24246.9||24246.9||24246.9|0
1616691360000|2021-03-25 16:56:00|24271.9|24251.9|24271.9|24251.9|24271.9|24251.9|24271.9|24251.9|4
1616691370000|2021-03-25 16:56:10|24266.9|24246.9|24266.9|24246.9|24271.9|24246.9|24266.9|24246.9|2
1616691430000|2021-03-25 16:57:10|||||||||209
1616691440000|2021-03-25 16:57:20|24271.9|24251.9|24266.9|24246.9|24271.9|24251.9|24266.9|24246.9|4
1616691450000|2021-03-25 16:57:30|24261.9|24241.9|24261.9|24241.9|24266.9|24246.9|24261.9|24241.9|229
1616691460000|2021-03-25 16:57:40|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|0
1616691480000|2021-03-25 16:58:00|||||||||5
1616691520000|2021-03-25 16:58:40|24261.9|24241.9|24266.9|24241.9|24266.9|24246.9|24261.9|24241.9|3
1616691530000|2021-03-25 16:58:50||24246.9||24246.9||24246.9||24246.9|0
1616691550000|2021-03-25 16:59:10|24271.9||24271.9||24271.9||24271.9||5
1616691570000|2021-03-25 16:59:30|24266.9||24271.9||24271.9||24266.9||0
1616691580000|2021-03-25 16:59:40|24266.9||24266.9||24266.9||24266.9||0
1616691590000|2021-03-25 16:59:50|||||||||4
1616691610000|2021-03-25 17:00:10|24261.9|24241.9|24261.9|24241.9|24266.9|24246.9|24261.9|24241.9|2
1616691620000|2021-03-25 17:00:20|24266.9||24266.9||24266.9||24261.9||3
1616691640000|2021-03-25 17:00:40|24261.9||24261.9||24261.9||24261.9||0
1616691670000|2021-03-25 17:01:10|||||||||1
1616691700000|2021-03-25 17:01:40|24256.9|24236.9|24256.9|24236.9|24256.9|24236.9|24256.9|24236.9|7
1616691710000|2021-03-25 17:01:50|24261.9||24256.9||24261.9||24256.9||7
1616691720000|2021-03-25 17:02:00|24251.9|24231.9|24256.9|24231.9|24256.9|24236.9|24251.9|24231.9|8
1616691730000|2021-03-25 17:02:10|24251.9|24236.9|24256.9|24231.9|24256.9|24236.9|24251.9|24231.9|2
1616691750000|2021-03-25 17:02:30|24251.9||24251.9||24251.9||24251.9||0
1616691760000|2021-03-25 17:02:40|24256.9|24236.9|24256.9|24231.9|24256.9|24236.9|24256.9|24231.9|2
1616691780000|2021-03-25 17:03:00|24251.9||24251.9||24251.9||24251.9||0
1616691790000|2021-03-25 17:03:10|24256.9|24236.9|24256.9|24236.9|24256.9|24236.9|24256.9|24231.9|7
1616691800000|2021-03-25 17:03:20||24231.9||24231.9||24231.9||24231.9|0
1616691810000|2021-03-25 17:03:30|||||||||1
1616691820000|2021-03-25 17:03:40||24236.9||24236.9||24236.9||24231.9|0
1616691830000|2021-03-25 17:03:50||24231.9||24236.9||24236.9||24231.9|0
1616691840000|2021-03-25 17:04:00||24231.9||24231.9||24231.9||24231.9|1
1616691860000|2021-03-25 17:04:20||24236.9||24236.9||24236.9||24236.9|0
1616691870000|2021-03-25 17:04:30|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|2
1616691900000|2021-03-25 17:05:00|24266.9|24246.9|24266.9|24241.9|24266.9|24246.9|24266.9|24241.9|0
1616691910000|2021-03-25 17:05:10||24246.9||24241.9||24246.9||24241.9|0
1616691920000|2021-03-25 17:05:20|24261.9||24261.9||24261.9||24261.9||0
1616691930000|2021-03-25 17:05:30||24236.9||24241.9||24241.9||24236.9|3
1616691950000|2021-03-25 17:05:50||24236.9||24236.9||24241.9||24236.9|2
1616691970000|2021-03-25 17:06:10|24256.9||24251.9||24261.9||24251.9||3
1616691980000|2021-03-25 17:06:20|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|7
1616691990000|2021-03-25 17:06:30|24261.9|24236.9|24256.9|24236.9|24261.9|24236.9|24256.9|24236.9|0
1616692000000|2021-03-25 17:06:40|24261.9||24256.9||24261.9||24256.9||0
1616692010000|2021-03-25 17:06:50|24261.9||24256.9||24261.9||24256.9||0
1616692020000|2021-03-25 17:07:00|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|24261.9|24236.9|3
1616692030000|2021-03-25 17:07:10|24256.9|24236.9|24256.9|24236.9|24256.9|24241.9|24256.9|24236.9|0
1616692040000|2021-03-25 17:07:20|24261.9||24256.9||24261.9||24256.9||0
1616692060000|2021-03-25 17:07:40||24231.9||24236.9||24236.9||24231.9|0
1616692080000|2021-03-25 17:08:00|24261.9||24261.9||24261.9||24256.9||0
1616692090000|2021-03-25 17:08:10|24256.9||24261.9||24261.9||24256.9||0
1616692100000|2021-03-25 17:08:20|24256.9||24261.9||24261.9||24256.9||0
1616692110000|2021-03-25 17:08:30||24241.9||24241.9||24241.9||24241.9|0
1616692120000|2021-03-25 17:08:40||24236.9||24236.9||24236.9||24236.9|3
1616692130000|2021-03-25 17:08:50|24256.9||24256.9||24261.9||24256.9||0
1616692140000|2021-03-25 17:09:00|24261.9||24261.9||24261.9||24261.9||0
1616692150000|2021-03-25 17:09:10||24241.9||24236.9||24241.9||24236.9|0
1616692160000|2021-03-25 17:09:20|24256.9||24261.9||24261.9||24256.9||0
1616692170000|2021-03-25 17:09:30|24256.9||24256.9||24261.9||24256.9||0
1616692200000|2021-03-25 17:10:00|24261.9||24256.9||24261.9||24256.9||0
1616692210000|2021-03-25 17:10:10|24261.9||24261.9||24261.9||24256.9||2
1616692220000|2021-03-25 17:10:20|24266.9|24241.9|24261.9|24241.9|24266.9|24241.9|24261.9|24241.9|0
1616692230000|2021-03-25 17:10:30|24266.9||24266.9||24266.9||24261.9||0
1616692240000|2021-03-25 17:10:40|24261.9||24261.9||24261.9||24261.9||0
1616692260000|2021-03-25 17:11:00||24236.9||24236.9||24236.9||24236.9|1
1616692280000|2021-03-25 17:11:20|24256.9||24261.9||24261.9||24256.9||0
1616692290000|2021-03-25 17:11:30|24256.9||24256.9||24256.9||24256.9||0
1616692320000|2021-03-25 17:12:00|24261.9|24241.9|24256.9|24236.9|24261.9|24241.9|24256.9|24236.9|0
1616692330000|2021-03-25 17:12:10|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|24261.9|24236.9|2
1616692340000|2021-03-25 17:12:20||24236.9||24236.9||24236.9||24236.9|0
1616692350000|2021-03-25 17:12:30|24256.9|24241.9|24256.9|24236.9|24256.9|24241.9|24256.9|24236.9|1
1616692380000|2021-03-25 17:13:00|24261.9|24241.9|24261.9|24236.9|24261.9|24241.9|24261.9|24236.9|4
1616692390000|2021-03-25 17:13:10||24241.9||24241.9||24241.9||24241.9|0
1616692410000|2021-03-25 17:13:30|24266.9||24261.9||24266.9||24261.9||1
1616692440000|2021-03-25 17:14:00|24266.9||24266.9||24266.9||24266.9||1
1616692450000|2021-03-25 17:14:10||24246.9||24246.9||24246.9||24246.9|1
1616692470000|2021-03-25 17:14:30|||||||||1
1616692480000|2021-03-25 17:14:40|24271.9||24271.9||24271.9||24271.9||0
1616692490000|2021-03-25 17:14:50|24266.9||24271.9||24271.9||24266.9||2
1616692500000|2021-03-25 17:15:00|24266.9|24251.9|24271.9|24251.9|24271.9|24251.9|24266.9|24246.9|3
1616692510000|2021-03-25 17:15:10|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|5
1616692520000|2021-03-25 17:15:20|24271.9||24266.9||24271.9||24266.9||0
1616692560000|2021-03-25 17:16:00||24241.9||24241.9||24246.9||24241.9|2
1616692570000|2021-03-25 17:16:10||24246.9||24246.9||24246.9||24241.9|0
1616692610000|2021-03-25 17:16:50|24271.9||24266.9||24271.9||24266.9||0
1616692630000|2021-03-25 17:17:10||24241.9||24241.9||24241.9||24241.9|1
1616692640000|2021-03-25 17:17:20||24246.9||24246.9||24246.9||24246.9|4
1616692650000|2021-03-25 17:17:30|||||||||1
1616692660000|2021-03-25 17:17:40||24241.9||24241.9||24241.9||24241.9|7
1616692670000|2021-03-25 17:17:50|24261.9||24261.9||24261.9||24261.9||0
1616692680000|2021-03-25 17:18:00|||||||||2
1616692690000|2021-03-25 17:18:10|24266.9||24261.9||24266.9||24261.9||0
1616692700000|2021-03-25 17:18:20|24256.9|24236.9|24256.9|24236.9|24261.9|24236.9|24256.9|24236.9|5
1616692710000|2021-03-25 17:18:30|24261.9||24256.9||24261.9||24256.9||0
1616692720000|2021-03-25 17:18:40|24261.9||24261.9||24261.9||24256.9||0
1616692730000|2021-03-25 17:18:50|24256.9||24261.9||24261.9||24256.9||1
1616692740000|2021-03-25 17:19:00|24256.9||24261.9||24261.9||24256.9||0
1616692750000|2021-03-25 17:19:10|24266.9|24241.9|24261.9|24241.9|24266.9|24241.9|24261.9|24241.9|0
1616692760000|2021-03-25 17:19:20||24236.9||24236.9||24236.9||24236.9|0
1616692780000|2021-03-25 17:19:40||24241.9||24241.9||24241.9||24236.9|0
1616692800000|2021-03-25 17:20:00|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|1
1616692810000|2021-03-25 17:20:10||24241.9||24246.9||24246.9||24241.9|0
1616692820000|2021-03-25 17:20:20|24261.9|24241.9|24261.9|24241.9|24266.9|24241.9|24261.9|24241.9|1
1616692840000|2021-03-25 17:20:40|24256.9|24236.9|24261.9|24236.9|24261.9|24236.9|24256.9|24236.9|2
1616692850000|2021-03-25 17:20:50|24256.9||24256.9||24261.9||24256.9||0
1616692860000|2021-03-25 17:21:00|24261.9||24261.9||24261.9||24256.9||0
1616692870000|2021-03-25 17:21:10|24256.9||24256.9||24261.9||24256.9||0
1616692890000|2021-03-25 17:21:30|24261.9||24256.9||24261.9||24256.9||0
1616692920000|2021-03-25 17:22:00|24261.9|24241.9|24261.9|24236.9|24261.9|24241.9|24261.9|24236.9|1
1616692930000|2021-03-25 17:22:10||24241.9||24236.9||24241.9||24236.9|0
1616692940000|2021-03-25 17:22:20|24256.9||24256.9||24256.9||24256.9||0
1616692950000|2021-03-25 17:22:30|||||||||1
1616692960000|2021-03-25 17:22:40|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|2
1616693000000|2021-03-25 17:23:20|24256.9|24236.9|24256.9|24231.9|24256.9|24236.9|24256.9|24231.9|2
1616693010000|2021-03-25 17:23:30|24251.9||24251.9||24251.9||24251.9||0
1616693020000|2021-03-25 17:23:40|24256.9|24236.9|24256.9|24231.9|24256.9|24236.9|24256.9|24231.9|0
1616693030000|2021-03-25 17:23:50|24251.9||24256.9||24256.9||24251.9||0
1616693040000|2021-03-25 17:24:00||24236.9||24236.9||24236.9||24236.9|0
1616693050000|2021-03-25 17:24:10|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|1
1616693060000|2021-03-25 17:24:20||24236.9||24236.9||24236.9||24236.9|0
1616693080000|2021-03-25 17:24:40||24241.9||24236.9||24241.9||24236.9|0
1616693100000|2021-03-25 17:25:00|24256.9||24261.9||24261.9||24256.9||0
1616693110000|2021-03-25 17:25:10|24256.9||24256.9||24261.9||24256.9||0
1616693120000|2021-03-25 17:25:20|24261.9||24261.9||24261.9||24256.9||0
1616693130000|2021-03-25 17:25:30|24256.9||24256.9||24256.9||24256.9||0
1616693160000|2021-03-25 17:26:00|24261.9||24261.9||24261.9||24261.9||0
1616693180000|2021-03-25 17:26:20||24241.9||24241.9||24241.9||24241.9|0
1616693210000|2021-03-25 17:26:50||24236.9||24236.9||24241.9||24236.9|1
1616693220000|2021-03-25 17:27:00|24256.9||24256.9||24256.9||24256.9||0
1616693230000|2021-03-25 17:27:10||24231.9||24231.9||24236.9||24231.9|2
1616693240000|2021-03-25 17:27:20||24236.9||24231.9||24236.9||24231.9|0
1616693260000|2021-03-25 17:27:40||24236.9||24236.9||24236.9||24236.9|0
1616693270000|2021-03-25 17:27:50|24261.9|24231.9|24256.9|24231.9|24261.9|24231.9|24256.9|24231.9|0
1616693280000|2021-03-25 17:28:00|24251.9||24251.9||24251.9||24251.9||0
1616693290000|2021-03-25 17:28:10|24256.9||24256.9||24256.9||24256.9||0
1616693310000|2021-03-25 17:28:30||24236.9||24231.9||24236.9||24231.9|1
1616693340000|2021-03-25 17:29:00||24236.9||24231.9||24236.9||24231.9|0
1616693350000|2021-03-25 17:29:10|24251.9||24256.9||24256.9||24251.9||1
1616693360000|2021-03-25 17:29:20|24251.9||24251.9||24251.9||24251.9||0
1616693380000|2021-03-25 17:29:40||24226.9||24226.9||24226.9||24226.9|3
1616693400000|2021-03-25 17:30:00||24231.9||24231.9||24231.9||24231.9|0
1616693410000|2021-03-25 17:30:10|24256.9||24256.9||24256.9||24256.9||2
1616693430000|2021-03-25 17:30:30||24236.9||24231.9||24236.9||24231.9|0
1616693450000|2021-03-25 17:30:50||24236.9||24236.9||24236.9||24236.9|0
1616693460000|2021-03-25 17:31:00|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|1
1616693470000|2021-03-25 17:31:10|24256.9||24256.9||24256.9||24256.9||0
1616693480000|2021-03-25 17:31:20||24236.9||24231.9||24236.9||24231.9|0
1616693510000|2021-03-25 17:31:50||24236.9||24236.9||24236.9||24236.9|0
1616693520000|2021-03-25 17:32:00|24261.9|24241.9|24261.9|24236.9|24261.9|24241.9|24261.9|24236.9|5
1616693550000|2021-03-25 17:32:30|24256.9||24256.9||24256.9||24256.9||0
1616693560000|2021-03-25 17:32:40|24261.9||24261.9||24261.9||24261.9||0
1616693600000|2021-03-25 17:33:20||24241.9||24236.9||24241.9||24236.9|0
1616693630000|2021-03-25 17:33:50|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|0
1616693640000|2021-03-25 17:34:00|24251.9||24251.9||24251.9||24251.9||0
1616693650000|2021-03-25 17:34:10||24226.9||24226.9||24226.9||24226.9|1
1616693660000|2021-03-25 17:34:20|24246.9||24246.9||24246.9||24246.9||0
1616693670000|2021-03-25 17:34:30|24251.9||24251.9||24251.9||24251.9||2
1616693680000|2021-03-25 17:34:40||24231.9||24226.9||24231.9||24226.9|0
1616693690000|2021-03-25 17:34:50||24231.9||24226.9||24231.9||24226.9|0
1616693700000|2021-03-25 17:35:00||24231.9||24231.9||24231.9||24231.9|0
1616693710000|2021-03-25 17:35:10||24226.9||24226.9||24226.9||24226.9|0
1616693720000|2021-03-25 17:35:20|||||||||3
1616693760000|2021-03-25 17:36:00|24246.9||24246.9||24246.9||24246.9||0
1616693770000|2021-03-25 17:36:10||24221.9||24221.9||24221.9||24221.9|4
1616693820000|2021-03-25 17:37:00|||||||||1
1616693870000|2021-03-25 17:37:50||24226.9||24226.9||24226.9||24226.9|0
1616693880000|2021-03-25 17:38:00|||||||||2
1616693950000|2021-03-25 17:39:10|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|2
1616693960000|2021-03-25 17:39:20||24226.9||24226.9||24231.9||24226.9|2
1616693970000|2021-03-25 17:39:30||24231.9||24231.9||24231.9||24231.9|0
1616693980000|2021-03-25 17:39:40|||||||||1
1616693990000|2021-03-25 17:39:50||24226.9||24226.9||24226.9||24226.9|1
1616694000000|2021-03-25 17:40:00||24231.9||24231.9||24231.9||24231.9|0
1616694010000|2021-03-25 17:40:10|24256.9|24236.9|24261.9|24241.9|24261.9|24241.9|24256.9|24236.9|4
1616694020000|2021-03-25 17:40:20|24256.9|24236.9|24256.9|24236.9|24261.9|24236.9|24256.9|24236.9|2
1616694040000|2021-03-25 17:40:40|24251.9|24231.9|24251.9|24231.9|24256.9|24231.9|24251.9|24231.9|3
1616694050000|2021-03-25 17:40:50|24256.9||24256.9||24256.9||24251.9||0
1616694060000|2021-03-25 17:41:00|24251.9||24251.9||24256.9||24251.9||0
1616694090000|2021-03-25 17:41:30|24256.9|24236.9|24256.9|24236.9|24256.9|24236.9|24256.9|24236.9|1
1616694120000|2021-03-25 17:42:00|24261.9||24256.9||24261.9||24256.9||0
1616694140000|2021-03-25 17:42:20|24261.9||24256.9||24261.9||24256.9||0
1616694180000|2021-03-25 17:43:00|24261.9||24256.9||24261.9||24256.9||0
1616694210000|2021-03-25 17:43:30|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|24261.9|24241.9|0
1616694220000|2021-03-25 17:43:40||24236.9||24236.9||24236.9||24236.9|1
1616694230000|2021-03-25 17:43:50|24256.9||24256.9||24256.9||24256.9||0
1616694260000|2021-03-25 17:44:20|24261.9||24261.9||24261.9||24261.9||0
1616694280000|2021-03-25 17:44:40||24241.9||24241.9||24241.9||24241.9|0
1616694290000|2021-03-25 17:44:50||24236.9||24236.9||24236.9||24236.9|1
1616694300000|2021-03-25 17:45:00||24241.9||24241.9||24241.9||24241.9|0
1616694350000|2021-03-25 17:45:50|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|24266.9|24246.9|4
1616694420000|2021-03-25 17:47:00|24261.9|24241.9|24266.9|24241.9|24266.9|24241.9|24261.9|24241.9|2
1616694440000|2021-03-25 17:47:20|24261.9||24261.9||24266.9||24261.9||8
1616694450000|2021-03-25 17:47:30|24256.9|24236.9|24251.9|24226.9|24256.9|24236.9|24251.9|24226.9|16
1616694460000|2021-03-25 17:47:40|24246.9|24231.9|24251.9|24231.9|24251.9|24231.9|24246.9|24226.9|0
1616694470000|2021-03-25 17:47:50|24256.9|24236.9|24256.9|24236.9|24256.9|24236.9|24256.9|24236.9|1
1616694480000|2021-03-25 17:48:00|24261.9|24241.9|24261.9|24236.9|24261.9|24241.9|24261.9|24236.9|1
1616694520000|2021-03-25 17:48:40|24256.9||24261.9||24261.9||24256.9||0
1616694550000|2021-03-25 17:49:10|24256.9||24256.9||24256.9||24256.9||0
1616694560000|2021-03-25 17:49:20||24231.9||24231.9||24231.9||24231.9|1
1616694570000|2021-03-25 17:49:30|24251.9||24251.9||24251.9||24251.9||0
1616694610000|2021-03-25 17:50:10|24256.9||24256.9||24256.9||24256.9||1
1616694620000|2021-03-25 17:50:20|24261.9|24236.9|24256.9|24236.9|24261.9|24236.9|24256.9|24236.9|0
1616694630000|2021-03-25 17:50:30|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|1
1616694650000|2021-03-25 17:50:50|24256.9||24256.9||24256.9||24256.9||0
1616694660000|2021-03-25 17:51:00||24236.9||24236.9||24236.9||24231.9|0
1616694680000|2021-03-25 17:51:20|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|1
1616694690000|2021-03-25 17:51:30|24256.9||24256.9||24256.9||24256.9||1
1616694700000|2021-03-25 17:51:40|24251.9||24256.9||24256.9||24251.9||0
1616694710000|2021-03-25 17:51:50|24251.9||24251.9||24256.9||24251.9||2
1616694720000|2021-03-25 17:52:00|24256.9||24256.9||24256.9||24256.9||0
1616694730000|2021-03-25 17:52:10|24251.9|24226.9|24251.9|24231.9|24251.9|24231.9|24251.9|24226.9|0
1616694740000|2021-03-25 17:52:20||24226.9||24226.9||24226.9||24226.9|0
1616694750000|2021-03-25 17:52:30||24231.9||24231.9||24231.9||24231.9|0
1616694760000|2021-03-25 17:52:40||24226.9||24226.9||24226.9||24226.9|2
1616694790000|2021-03-25 17:53:10|24246.9||24251.9||24251.9||24246.9||4
1616694800000|2021-03-25 17:53:20||24231.9||24226.9||24231.9||24226.9|0
1616694830000|2021-03-25 17:53:50|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|0
1616694840000|2021-03-25 17:54:00|24251.9||24251.9||24251.9||24251.9||0
1616694850000|2021-03-25 17:54:10||24226.9||24231.9||24231.9||24226.9|0
1616694860000|2021-03-25 17:54:20||24226.9||24226.9||24226.9||24226.9|0
1616694870000|2021-03-25 17:54:30||24231.9||24231.9||24231.9||24231.9|0
1616694880000|2021-03-25 17:54:40|24256.9||24256.9||24256.9||24256.9||0
1616694890000|2021-03-25 17:54:50||24236.9||24231.9||24236.9||24231.9|0
1616694900000|2021-03-25 17:55:00||24236.9||24231.9||24236.9||24231.9|0
1616694950000|2021-03-25 17:55:50|24251.9|24226.9|24251.9|24226.9|24251.9|24226.9|24251.9|24226.9|0
1616695000000|2021-03-25 17:56:40||24231.9||24231.9||24231.9||24231.9|0
1616695010000|2021-03-25 17:56:50||24226.9||24226.9||24226.9||24226.9|0
1616695040000|2021-03-25 17:57:20|24246.9||24246.9||24246.9||24246.9||0
1616695160000|2021-03-25 17:59:20||24221.9||24221.9||24221.9||24221.9|5
1616695180000|2021-03-25 17:59:40|24241.9|24226.9|24246.9|24226.9|24246.9|24226.9|24241.9|24221.9|0
1616695190000|2021-03-25 17:59:50||24221.9||24226.9||24226.9||24221.9|0
1616695210000|2021-03-25 18:00:10|24251.9|24231.9|24251.9|24231.9|24251.9|24231.9|24251.9|24226.9|9
1616695220000|2021-03-25 18:00:20|24246.9|24226.9|24246.9|24226.9|24246.9|24226.9|24246.9|24226.9|5
1616695250000|2021-03-25 18:00:50|24241.9|24221.9|24241.9|24221.9|24241.9|24221.9|24241.9|24216.9|3
1616695260000|2021-03-25 18:01:00|24236.9|24216.9|24241.9|24221.9|24241.9|24221.9|24236.9|24216.9|7
1616695270000|2021-03-25 18:01:10||24216.9||24221.9||24221.9||24216.9|0
1616695280000|2021-03-25 18:01:20|24236.9|24216.9|24236.9|24216.9|24236.9|24216.9|24236.9|24216.9|0
1616695290000|2021-03-25 18:01:30|24241.9|24221.9|24241.9|24221.9|24241.9|24221.9|24241.9|24216.9|1
1616695300000|2021-03-25 18:01:40||24216.9||24221.9||24221.9||24216.9|0
1616695310000|2021-03-25 18:01:50|24236.9|24216.9|24236.9|24216.9|24236.9|24216.9|24236.9|24216.9|0
1616695330000|2021-03-25 18:02:10|24241.9|24221.9|24241.9|24221.9|24241.9|24221.9|24241.9|24216.9|1
1616695380000|2021-03-25 18:03:00|24246.9|24226.9|24246.9|24221.9|24246.9|24226.9|24246.9|24221.9|0
1616695420000|2021-03-25 18:03:40|24241.9||24241.9||24241.9||24241.9||0
1616695480000|2021-03-25 18:04:40||24216.9||24216.9||24216.9||24216.9|2
1616695520000|2021-03-25 18:05:20|24236.9||24236.9||24236.9||24236.9||0
1616695550000|2021-03-25 18:05:50|24241.9|24221.9|24241.9|24221.9|24241.9|24221.9|24241.9|24221.9|5
1616695580000|2021-03-25 18:06:20|24246.9||24246.9||24246.9||24246.9||0
1616695600000|2021-03-25 18:06:40||24226.9||24226.9||24226.9||24226.9|0
1616695610000|2021-03-25 18:06:50|24251.9|24231.9|24251.9|24226.9|24251.9|24231.9|24251.9|24226.9|5
1616695620000|2021-03-25 18:07:00|24246.9||24251.9||24251.9||24246.9||0
1616695660000|2021-03-25 18:07:40|24246.9||24246.9||24246.9||24246.9||0
1616695680000|2021-03-25 18:08:00|24251.9||24251.9||24251.9||24251.9||0
1616695730000|2021-03-25 18:08:50|24246.9||24246.9||24246.9||24246.9||0
1616695750000|2021-03-25 18:09:10|24251.9||24251.9||24251.9||24251.9||0
1616695760000|2021-03-25 18:09:20|24246.9||24246.9||24246.9||24246.9||0
1616695770000|2021-03-25 18:09:30||24221.9||24221.9||24221.9||24221.9|1
1616695800000|2021-03-25 18:10:00|24241.9||24241.9||24241.9||24241.9||0
1616695810000|2021-03-25 18:10:10|24246.9||24246.9||24246.9||24246.9||0
1616695820000|2021-03-25 18:10:20||24226.9||24226.9||24226.9||24226.9|0
1616695830000|2021-03-25 18:10:30|24251.9||24251.9||24251.9||24251.9||0
1616695840000|2021-03-25 18:10:40|24246.9|24221.9|24246.9|24221.9|24246.9|24221.9|24246.9|24221.9|4
1616695920000|2021-03-25 18:12:00|24241.9||24241.9||24241.9||24241.9||0
1616695930000|2021-03-25 18:12:10||24216.9||24216.9||24216.9||24216.9|2
1616695950000|2021-03-25 18:12:30|24246.9|24221.9|24246.9|24221.9|24246.9|24221.9|24246.9|24221.9|0
1616695980000|2021-03-25 18:13:00|24241.9||24241.9||24241.9||24241.9||0
1616695990000|2021-03-25 18:13:10||24216.9||24216.9||24216.9||24216.9|2
1616696010000|2021-03-25 18:13:30||24221.9||24216.9||24221.9||24216.9|0
1616696040000|2021-03-25 18:14:00|24236.9||24236.9||24236.9||24236.9||0
1616696050000|2021-03-25 18:14:10|24241.9|24221.9|24246.9|24226.9|24246.9|24226.9|24241.9|24221.9|3
1616696070000|2021-03-25 18:14:30|24241.9|24221.9|24246.9|24221.9|24246.9|24221.9|24241.9|24221.9|1
1616696100000|2021-03-25 18:15:00|24251.9|24226.9|24251.9|24226.9|24251.9|24226.9|24246.9|24226.9|1
1616696110000|2021-03-25 18:15:10|24246.9||24246.9||24246.9||24246.9||0
1616696120000|2021-03-25 18:15:20|24241.9|24221.9|24241.9|24221.9|24241.9|24221.9|24241.9|24221.9|1
1616696130000|2021-03-25 18:15:30|24236.9|24216.9|24241.9|24216.9|24241.9|24216.9|24236.9|24216.9|1
1616696170000|2021-03-25 18:16:10||24221.9||24221.9||24221.9||24221.9|0
1616696180000|2021-03-25 18:16:20|24246.9||24246.9||24246.9||24246.9||1
1616696190000|2021-03-25 18:16:30||24226.9||24221.9||24226.9||24221.9|0
1616696200000|2021-03-25 18:16:40|24251.9|24226.9|24251.9|24231.9|24251.9|24231.9|24251.9|24226.9|0
1616696210000|2021-03-25 18:16:50|24256.9||24256.9||24256.9||24256.9||0
1616696250000|2021-03-25 18:17:30|24251.9|24226.9|24251.9|24226.9|24251.9|24226.9|24251.9|24226.9|0
1616696280000|2021-03-25 18:18:00|24246.9|24231.9|24251.9|24226.9|24251.9|24231.9|24246.9|24226.9|1
1616696320000|2021-03-25 18:18:40|24256.9|24231.9|24251.9|24231.9|24256.9|24231.9|24251.9|24231.9|0
1616696330000|2021-03-25 18:18:50|24246.9|24226.9|24246.9|24226.9|24246.9|24226.9|24246.9|24226.9|0
1616696340000|2021-03-25 18:19:00|24251.9||24251.9||24251.9||24251.9||1
1616696350000|2021-03-25 18:19:10||24231.9||24226.9||24231.9||24226.9|0
1616696380000|2021-03-25 18:19:40||24231.9||24231.9||24231.9||24231.9|0
1616696390000|2021-03-25 18:19:50|24256.9||24256.9||24256.9||24256.9||0
1616696430000|2021-03-25 18:20:30||24236.9||24231.9||24236.9||24231.9|0
1616696440000|2021-03-25 18:20:40||24236.9||24236.9||24236.9||24236.9|3
1616696460000|2021-03-25 18:21:00||24231.9||24236.9||24236.9||24231.9|2
1616696480000|2021-03-25 18:21:20||24231.9||24231.9||24236.9||24231.9|0
1616696520000|2021-03-25 18:22:00|24251.9||24256.9||24256.9||24251.9||0
1616696550000|2021-03-25 18:22:30||24236.9||24236.9||24236.9||24236.9|0
1616696560000|2021-03-25 18:22:40||24231.9||24231.9||24231.9||24231.9|0
1616696590000|2021-03-25 18:23:10|24251.9||24251.9||24251.9||24251.9||0
1616696600000|2021-03-25 18:23:20||24226.9||24226.9||24226.9||24226.9|1
1616696620000|2021-03-25 18:23:40||24231.9||24231.9||24231.9||24231.9|0
1616696630000|2021-03-25 18:23:50|24256.9|24226.9|24251.9|24226.9|24256.9|24226.9|24251.9|24226.9|2
1616696640000|2021-03-25 18:24:00|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|0
1616696650000|2021-03-25 18:24:10|24251.9||24251.9||24256.9||24251.9||2
1616696660000|2021-03-25 18:24:20||24226.9||24226.9||24226.9||24226.9|0
1616696690000|2021-03-25 18:24:50||24231.9||24231.9||24231.9||24231.9|0
1616696710000|2021-03-25 18:25:10|24256.9||24256.9||24256.9||24256.9||3
1616696790000|2021-03-25 18:26:30||24236.9||24231.9||24236.9||24231.9|0
1616696810000|2021-03-25 18:26:50|24251.9||24251.9||24251.9||24251.9||0
1616696820000|2021-03-25 18:27:00||24226.9||24226.9||24226.9||24226.9|1
1616696830000|2021-03-25 18:27:10|24246.9||24246.9||24246.9||24246.9||0
1616696840000|2021-03-25 18:27:20|24241.9|24221.9|24241.9|24221.9|24241.9|24221.9|24241.9|24221.9|6
1616696870000|2021-03-25 18:27:50|24246.9||24246.9||24246.9||24246.9||0
1616696900000|2021-03-25 18:28:20||24226.9||24226.9||24226.9||24221.9|0
1616696910000|2021-03-25 18:28:30||24221.9||24221.9||24221.9||24221.9|0
1616696930000|2021-03-25 18:28:50|24241.9||24241.9||24241.9||24241.9||0
1616696940000|2021-03-25 18:29:00||24216.9||24216.9||24216.9||24216.9|1
1616696960000|2021-03-25 18:29:20|24236.9||24241.9||24241.9||24236.9||0
1616697000000|2021-03-25 18:30:00||24221.9||24216.9||24221.9||24216.9|2
1616697010000|2021-03-25 18:30:10||24221.9||24216.9||24221.9||24216.9|0
1616697020000|2021-03-25 18:30:20||24221.9||24216.9||24221.9||24216.9|0
1616697030000|2021-03-25 18:30:30||24221.9||24216.9||24221.9||24216.9|0
1616697050000|2021-03-25 18:30:50||24221.9||24221.9||24221.9||24221.9|0
1616697060000|2021-03-25 18:31:00||24216.9||24216.9||24216.9||24216.9|0
1616697070000|2021-03-25 18:31:10||24221.9||24216.9||24221.9||24216.9|1
1616697140000|2021-03-25 18:32:20||24221.9||24221.9||24221.9||24221.9|0
1616697150000|2021-03-25 18:32:30||24216.9||24216.9||24216.9||24216.9|1
1616697180000|2021-03-25 18:33:00||24221.9||24221.9||24221.9||24221.9|0
1616697210000|2021-03-25 18:33:30||24216.9||24216.9||24216.9||24216.9|0
1616697220000|2021-03-25 18:33:40||24221.9||24216.9||24221.9||24216.9|0
1616697230000|2021-03-25 18:33:50|24246.9|24221.9|24246.9|24221.9|24246.9|24221.9|24246.9|24221.9|1
1616697310000|2021-03-25 18:35:10||24226.9||24226.9||24226.9||24226.9|0
1616697330000|2021-03-25 18:35:30|24251.9||24251.9||24251.9||24251.9||1
1616697340000|2021-03-25 18:35:40|24256.9|24231.9|24261.9|24236.9|24261.9|24236.9|24256.9|24231.9|1
1616697350000|2021-03-25 18:35:50||24241.9||24241.9||24241.9||24241.9|1
1616697360000|2021-03-25 18:36:00|24256.9|24236.9|24261.9|24236.9|24261.9|24236.9|24256.9|24236.9|3
1616697380000|2021-03-25 18:36:20||24241.9||24236.9||24241.9||24236.9|0
1616697400000|2021-03-25 18:36:40|24266.9|24241.9|24266.9|24241.9|24266.9|24241.9|24266.9|24241.9|1
1616697440000|2021-03-25 18:37:20|24261.9||24261.9||24266.9||24261.9||0
1616697460000|2021-03-25 18:37:40|24266.9||24266.9||24266.9||24266.9||0
1616697480000|2021-03-25 18:38:00||24246.9||24246.9||24246.9||24246.9|0
1616697490000|2021-03-25 18:38:10|24271.9||24266.9||24271.9||24266.9||2
1616697500000|2021-03-25 18:38:20||24241.9||24246.9||24246.9||24241.9|5
1616697530000|2021-03-25 18:38:50|||||||||2
1616697560000|2021-03-25 18:39:20||24241.9||24246.9||24246.9||24241.9|0
1616697600000|2021-03-25 18:40:00|24271.9|24241.9|24271.9|24251.9|24271.9|24251.9|24271.9|24241.9|5
1616697610000|2021-03-25 18:40:10||24246.9||24251.9||24251.9||24246.9|0
1616697620000|2021-03-25 18:40:20|24276.9|24256.9|24271.9|24251.9|24276.9|24256.9|24271.9|24251.9|16
1616697650000|2021-03-25 18:40:50|24276.9||24276.9||24276.9||24276.9||0
1616697660000|2021-03-25 18:41:00||24256.9||24256.9||24256.9||24256.9|0
1616697670000|2021-03-25 18:41:10|24271.9|24251.9|24271.9|24251.9|24271.9|24251.9|24271.9|24251.9|2
1616697680000|2021-03-25 18:41:20|24276.9|24256.9|24276.9|24251.9|24276.9|24256.9|24276.9|24251.9|3
1616697720000|2021-03-25 18:42:00|24281.9|24256.9|24281.9|24261.9|24281.9|24261.9|24281.9|24256.9|7
1616697740000|2021-03-25 18:42:20||24256.9||24261.9||24261.9||24256.9|0
1616697800000|2021-03-25 18:43:20|24286.9|24266.9|24286.9|24266.9|24286.9|24266.9|24286.9|24266.9|4
1616697810000|2021-03-25 18:43:30|24281.9|24261.9|24281.9|24261.9|24281.9|24261.9|24281.9|24261.9|3
1616697820000|2021-03-25 18:43:40|24286.9||24281.9||24286.9||24281.9||0
1616697840000|2021-03-25 18:44:00|||||||||1
1616697850000|2021-03-25 18:44:10|24286.9||24286.9||24286.9||24286.9||1
1616697860000|2021-03-25 18:44:20|24281.9|24266.9|24286.9|24266.9|24286.9|24266.9|24281.9|24266.9|0
1616697870000|2021-03-25 18:44:30|24281.9|24261.9|24281.9|24261.9|24281.9|24261.9|24281.9|24261.9|1
1616697880000|2021-03-25 18:44:40|24286.9|24266.9|24286.9|24261.9|24286.9|24266.9|24286.9|24261.9|2
1616697900000|2021-03-25 18:45:00|24291.9|24266.9|24291.9|24266.9|24291.9|24271.9|24291.9|24266.9|5
1616697910000|2021-03-25 18:45:10|24286.9|24271.9|24291.9|24266.9|24291.9|24271.9|24286.9|24261.9|9
1616697920000|2021-03-25 18:45:20|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|20
1616697950000|2021-03-25 18:45:50||24266.9||24266.9||24266.9||24266.9|0
1616697960000|2021-03-25 18:46:00|24291.9|24271.9|24291.9|24266.9|24291.9|24271.9|24291.9|24266.9|2
1616697970000|2021-03-25 18:46:10|24286.9||24286.9||24286.9||24286.9||0
1616698000000|2021-03-25 18:46:40|24291.9||24291.9||24291.9||24291.9||0
1616698010000|2021-03-25 18:46:50||24271.9||24266.9||24271.9||24266.9|0
1616698030000|2021-03-25 18:47:10|24286.9||24291.9||24291.9||24286.9||1
1616698040000|2021-03-25 18:47:20|24286.9||24286.9||24286.9||24286.9||1
1616698100000|2021-03-25 18:48:20|24281.9|24261.9|24281.9|24261.9|24281.9|24261.9|24281.9|24261.9|16
1616698110000|2021-03-25 18:48:30|24286.9||24286.9||24286.9||24286.9||0
1616698130000|2021-03-25 18:48:50|24281.9||24286.9||24286.9||24281.9||0
1616698170000|2021-03-25 18:49:30|24281.9||24281.9||24281.9||24281.9||0
1616698190000|2021-03-25 18:49:50|24286.9||24281.9||24286.9||24281.9||0
1616698200000|2021-03-25 18:50:00|24286.9|24266.9|24286.9|24261.9|24286.9|24266.9|24281.9|24261.9|0
1616698250000|2021-03-25 18:50:50|24281.9||24281.9||24281.9||24281.9||0
1616698280000|2021-03-25 18:51:20|24276.9|24256.9|24281.9|24256.9|24281.9|24256.9|24276.9|24256.9|2
1616698300000|2021-03-25 18:51:40||24261.9||24261.9||24261.9||24261.9|0
1616698310000|2021-03-25 18:51:50|24286.9||24281.9||24286.9||24281.9||0
1616698320000|2021-03-25 18:52:00|24286.9|24266.9|24286.9|24266.9|24286.9|24266.9|24286.9|24266.9|0
1616698330000|2021-03-25 18:52:10|24291.9||24291.9||24291.9||24291.9||2
1616698340000|2021-03-25 18:52:20||24271.9||24266.9||24271.9||24266.9|0
1616698350000|2021-03-25 18:52:30|24296.9|24271.9|24291.9|24271.9|24296.9|24276.9|24291.9|24271.9|10
1616698370000|2021-03-25 18:52:50|24296.9|24276.9|24296.9|24276.9|24296.9|24276.9|24296.9|24276.9|6
1616698420000|2021-03-25 18:53:40|||||||||1
1616698440000|2021-03-25 18:54:00|||||||||1
1616698470000|2021-03-25 18:54:30||24271.9||24271.9||24276.9||24271.9|0
1616698480000|2021-03-25 18:54:40||24276.9||24271.9||24276.9||24271.9|0
1616698490000|2021-03-25 18:54:50||24276.9||24271.9||24276.9||24271.9|0
1616698500000|2021-03-25 18:55:00|24291.9||24291.9||24291.9||24291.9||0
1616698510000|2021-03-25 18:55:10|24296.9||24296.9||24296.9||24296.9||1
1616698540000|2021-03-25 18:55:40|24291.9|24266.9|24291.9|24266.9|24291.9|24271.9|24291.9|24266.9|2
1616698560000|2021-03-25 18:56:00||24271.9||24271.9||24271.9||24271.9|0
1616698570000|2021-03-25 18:56:10||24266.9||24266.9||24266.9||24266.9|0
1616698620000|2021-03-25 18:57:00||24271.9||24266.9||24271.9||24266.9|0
1616698660000|2021-03-25 18:57:40||24271.9||24271.9||24271.9||24266.9|0
1616698680000|2021-03-25 18:58:00|24296.9|24276.9|24296.9|24271.9|24296.9|24276.9|24296.9|24271.9|1
1616698700000|2021-03-25 18:58:20||24276.9||24276.9||24276.9||24276.9|0
1616698710000|2021-03-25 18:58:30|||||||||1
1616698740000|2021-03-25 18:59:00|||||||||1
1616698760000|2021-03-25 18:59:20|||||||||1
1616698800000|2021-03-25 19:00:00|24301.9||24301.9||24301.9||24301.9||1
1616698810000|2021-03-25 19:00:10|24296.9|24281.9|24301.9|24281.9|24301.9|24281.9|24296.9|24276.9|2
1616698830000|2021-03-25 19:00:30|24296.9|24276.9|24301.9|24276.9|24301.9|24276.9|24296.9|24276.9|4
1616698840000|2021-03-25 19:00:40||24281.9||24281.9||24281.9||24281.9|0
1616698850000|2021-03-25 19:00:50|||||||||4
1616698870000|2021-03-25 19:01:10|||||||||1
1616698880000|2021-03-25 19:01:20||24276.9||24281.9||24281.9||24276.9|2
1616698900000|2021-03-25 19:01:40||24276.9||24276.9||24276.9||24276.9|0
1616698910000|2021-03-25 19:01:50|24296.9||24301.9||24301.9||24296.9||0
1616698920000|2021-03-25 19:02:00||24281.9||24281.9||24281.9||24276.9|0
1616698930000|2021-03-25 19:02:10||24276.9||24281.9||24281.9||24276.9|0
1616699000000|2021-03-25 19:03:20|||||||||1
1616699100000|2021-03-25 19:05:00|||||||||1
1616699160000|2021-03-25 19:06:00|||||||||1
1616699310000|2021-03-25 19:08:30|||||||||1
1616699380000|2021-03-25 19:09:40|||||||||1
1616699390000|2021-03-25 19:09:50||24276.9||24276.9||24276.9||24276.9|1
1616699410000|2021-03-25 19:10:10||24281.9||24276.9||24281.9||24276.9|0
1616699420000|2021-03-25 19:10:20||24281.9||24281.9||24281.9||24281.9|0
1616699430000|2021-03-25 19:10:30|24296.9|24276.9|24296.9|24276.9|24296.9|24276.9|24296.9|24276.9|0
1616699440000|2021-03-25 19:10:40|24301.9|24281.9|24301.9|24276.9|24301.9|24281.9|24296.9|24276.9|2
1616699450000|2021-03-25 19:10:50||24281.9||24281.9||24281.9||24281.9|0
1616699490000|2021-03-25 19:11:30||24276.9||24276.9||24281.9||24276.9|1
1616699500000|2021-03-25 19:11:40||24281.9||24281.9||24281.9||24281.9|0
1616699510000|2021-03-25 19:11:50|24306.9||24306.9||24306.9||24306.9||0
1616699520000|2021-03-25 19:12:00|24301.9||24301.9||24301.9||24301.9||0
1616699560000|2021-03-25 19:12:40|24306.9|24286.9|24306.9|24286.9|24306.9|24286.9|24306.9|24286.9|2
1616699570000|2021-03-25 19:12:50|||||||||2
1616699590000|2021-03-25 19:13:10|24311.9|24291.9|24311.9|24291.9|24311.9|24291.9|24311.9|24291.9|2
1616699610000|2021-03-25 19:13:30|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|10
1616699620000|2021-03-25 19:13:40|24321.9|24301.9|24321.9|24301.9|24321.9|24301.9|24321.9|24301.9|6
1616699650000|2021-03-25 19:14:10|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|3
1616699660000|2021-03-25 19:14:20|24321.9||24321.9||24321.9||24321.9||1
1616699670000|2021-03-25 19:14:30|24316.9||24316.9||24321.9||24316.9||0
1616699680000|2021-03-25 19:14:40|||||||||1
1616699700000|2021-03-25 19:15:00|24321.9|24301.9|24321.9|24301.9|24321.9|24301.9|24316.9|24301.9|1
1616699730000|2021-03-25 19:15:30||24296.9||24301.9||24301.9||24296.9|3
1616699920000|2021-03-25 19:18:40|||||||||1
1616700000000|2021-03-25 19:20:00|24326.9|24306.9|24326.9|24306.9|24326.9|24306.9|24326.9|24301.9|9
1616700020000|2021-03-25 19:20:20|24331.9||24331.9||24331.9||24331.9||0
1616700030000|2021-03-25 19:20:30|24326.9||24326.9||24326.9||24326.9||6
1616700050000|2021-03-25 19:20:50|||||||||2
1616700060000|2021-03-25 19:21:00|24321.9|24301.9|24321.9|24301.9|24321.9|24301.9|24321.9|24301.9|0
1616700070000|2021-03-25 19:21:10|24316.9|24296.9|24316.9|24296.9|24321.9|24296.9|24316.9|24296.9|1
1616700080000|2021-03-25 19:21:20|24321.9||24321.9||24321.9||24321.9||0
1616700100000|2021-03-25 19:21:40||24301.9||24301.9||24301.9||24296.9|0
1616700110000|2021-03-25 19:21:50||24296.9||24296.9||24296.9||24296.9|0
1616700130000|2021-03-25 19:22:10|24326.9|24301.9|24326.9|24301.9|24326.9|24301.9|24326.9|24301.9|4
1616700140000|2021-03-25 19:22:20||24306.9||24301.9||24306.9||24301.9|1
1616700150000|2021-03-25 19:22:30|24321.9||24321.9||24321.9||24321.9||0
1616700170000|2021-03-25 19:22:50|24326.9||24326.9||24326.9||24326.9||1
1616700180000|2021-03-25 19:23:00||24306.9||24306.9||24306.9||24306.9|0
1616700200000|2021-03-25 19:23:20|24331.9||24326.9||24331.9||24326.9||5
1616700220000|2021-03-25 19:23:40||24301.9||24301.9||24301.9||24301.9|8
1616700230000|2021-03-25 19:23:50|24321.9||24321.9||24326.9||24321.9||0
1616700240000|2021-03-25 19:24:00|24326.9||24326.9||24326.9||24326.9||1
1616700250000|2021-03-25 19:24:10||24306.9||24306.9||24306.9||24306.9|0
1616700260000|2021-03-25 19:24:20|24331.9||24331.9||24331.9||24331.9||2
1616700270000|2021-03-25 19:24:30|24326.9||24326.9||24326.9||24326.9||0
1616700280000|2021-03-25 19:24:40|||||||||1
1616700330000|2021-03-25 19:25:30|24321.9|24301.9|24321.9|24301.9|24321.9|24301.9|24321.9|24301.9|3
1616700430000|2021-03-25 19:27:10|24326.9|24306.9|24326.9|24306.9|24326.9|24306.9|24326.9|24301.9|8
1616700450000|2021-03-25 19:27:30|||||||||1
1616700470000|2021-03-25 19:27:50|||||||||1
1616700570000|2021-03-25 19:29:30|||||||||2
1616700590000|2021-03-25 19:29:50|24324.4|24309.4|24324.4|24309.4|24324.4|24309.4|24324.4|24309.4|0
1616700600000|2021-03-25 19:30:00|||||||||1
1616700620000|2021-03-25 19:30:20|24326.9|24311.9|24326.9|24311.9|24326.9|24311.9|24326.9|24311.9|2
1616700640000|2021-03-25 19:30:40|24324.4|24309.4|24321.9|24306.9|24324.4|24309.4|24321.9|24306.9|2
1616700650000|2021-03-25 19:30:50|24324.4|24309.4|24324.4|24309.4|24324.4|24309.4|24324.4|24309.4|0
1616700660000|2021-03-25 19:31:00|24326.9|24311.9|24324.4|24309.4|24329.4|24314.4|24324.4|24309.4|1
1616700680000|2021-03-25 19:31:20|24326.9|24311.9|24326.9|24311.9|24326.9|24311.9|24326.9|24311.9|1
1616700690000|2021-03-25 19:31:30|24324.4|24309.4|24326.9|24311.9|24326.9|24311.9|24324.4|24309.4|0
1616700700000|2021-03-25 19:31:40|24329.4|24314.4|24329.4|24314.4|24329.4|24314.4|24329.4|24314.4|3
1616700740000|2021-03-25 19:32:20|||||||||1
1616700790000|2021-03-25 19:33:10|24331.9|24316.9|24331.9|24316.9|24331.9|24316.9|24331.9|24316.9|7
1616700800000|2021-03-25 19:33:20|24334.4|24319.4|24331.9|24316.9|24334.4|24319.4|24331.9|24316.9|2
1616700830000|2021-03-25 19:33:50|24334.4|24319.4|24331.9|24316.9|24334.4|24319.4|24331.9|24316.9|0
1616700850000|2021-03-25 19:34:10|24334.4|24319.4|24334.4|24319.4|24334.4|24319.4|24334.4|24319.4|0
1616700880000|2021-03-25 19:34:40|||||||||4
1616700910000|2021-03-25 19:35:10|24331.9|24316.9|24334.4|24319.4|24334.4|24319.4|24331.9|24316.9|2
1616700920000|2021-03-25 19:35:20|24329.4|24314.4|24329.4|24314.4|24329.4|24314.4|24329.4|24314.4|3
1616700930000|2021-03-25 19:35:30|24331.9|24316.9|24331.9|24316.9|24331.9|24316.9|24331.9|24316.9|1
1616700980000|2021-03-25 19:36:20|24334.4|24319.4|24334.4|24319.4|24334.4|24319.4|24334.4|24319.4|0
1616700990000|2021-03-25 19:36:30|||||||||1
1616701050000|2021-03-25 19:37:30|24339.4|24324.4|24339.4|24324.4|24339.4|24324.4|24339.4|24324.4|2
1616701080000|2021-03-25 19:38:00|24341.9|24326.9|24341.9|24326.9|24341.9|24326.9|24341.9|24326.9|2
1616701090000|2021-03-25 19:38:10|||||||||1
1616701110000|2021-03-25 19:38:30|24339.4|24324.4|24341.9|24326.9|24341.9|24326.9|24339.4|24324.4|1
1616701120000|2021-03-25 19:38:40|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|1
1616701160000|2021-03-25 19:39:20|||||||||7
1616701170000|2021-03-25 19:39:30|24341.9|24326.9|24344.4|24329.4|24344.4|24329.4|24341.9|24326.9|0
1616701180000|2021-03-25 19:39:40|24341.9|24326.9|24344.4|24329.4|24344.4|24329.4|24341.9|24326.9|0
1616701210000|2021-03-25 19:40:10|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|2
1616701220000|2021-03-25 19:40:20|24344.4|24329.4|24346.9|24331.9|24346.9|24331.9|24344.4|24329.4|0
1616701240000|2021-03-25 19:40:40|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|1
1616701280000|2021-03-25 19:41:20|24351.9|24336.9|24351.9|24336.9|24354.4|24339.4|24351.9|24336.9|13
1616701290000|2021-03-25 19:41:30|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|0
1616701350000|2021-03-25 19:42:30|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|0
1616701410000|2021-03-25 19:43:30|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|0
1616701490000|2021-03-25 19:44:50|||||||||2
1616701500000|2021-03-25 19:45:00|||||||||3
1616701510000|2021-03-25 19:45:10|||||||||7
1616701520000|2021-03-25 19:45:20|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|0
1616701550000|2021-03-25 19:45:50|24349.4|24334.4|24346.9|24331.9|24349.4|24334.4|24346.9|24331.9|0
1616701560000|2021-03-25 19:46:00|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|1
1616701640000|2021-03-25 19:47:20|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|1
1616701660000|2021-03-25 19:47:40|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|24346.9|24331.9|0
1616701670000|2021-03-25 19:47:50|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|24346.9|24331.9|0
1616701680000|2021-03-25 19:48:00|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|0
1616701740000|2021-03-25 19:49:00|||||||||1
1616701760000|2021-03-25 19:49:20|24351.9|24336.9|24351.9|24336.9|24351.9|24336.9|24351.9|24336.9|1
1616701770000|2021-03-25 19:49:30|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|0
1616701800000|2021-03-25 19:50:00|||||||||1
1616701830000|2021-03-25 19:50:30|24359.4|24344.4|24356.9|24341.9|24359.4|24344.4|24356.9|24341.9|5
1616701840000|2021-03-25 19:50:40|24354.4|24339.4|24356.9|24341.9|24356.9|24341.9|24354.4|24339.4|0
1616701880000|2021-03-25 19:51:20|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|5
1616701910000|2021-03-25 19:51:50|24361.9|24346.9|24361.9|24346.9|24361.9|24346.9|24361.9|24346.9|1
1616701920000|2021-03-25 19:52:00|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|1
1616701930000|2021-03-25 19:52:10|24361.9|24346.9|24361.9|24346.9|24361.9|24346.9|24361.9|24346.9|0
1616701940000|2021-03-25 19:52:20|||||||||1
1616701950000|2021-03-25 19:52:30|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|0
1616701960000|2021-03-25 19:52:40|24359.4|24344.4|24361.9|24346.9|24361.9|24346.9|24359.4|24344.4|7
1616701970000|2021-03-25 19:52:50|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|0
1616701980000|2021-03-25 19:53:00|||||||||1
1616701990000|2021-03-25 19:53:10|||||||||1
1616702010000|2021-03-25 19:53:30|||||||||1
1616702030000|2021-03-25 19:53:50|||||||||1
1616702040000|2021-03-25 19:54:00|||||||||2
1616702050000|2021-03-25 19:54:10|||||||||5
1616702060000|2021-03-25 19:54:20|||||||||1
1616702080000|2021-03-25 19:54:40|24361.9|24346.9|24359.4|24344.4|24361.9|24346.9|24359.4|24344.4|2
1616702090000|2021-03-25 19:54:50|||||||||1
1616702100000|2021-03-25 19:55:00|||||||||3
1616702110000|2021-03-25 19:55:10|||||||||1
1616702120000|2021-03-25 19:55:20|||||||||1
1616702130000|2021-03-25 19:55:30|||||||||1
1616702140000|2021-03-25 19:55:40|||||||||1
1616702160000|2021-03-25 19:56:00|||||||||1
1616702180000|2021-03-25 19:56:20|||||||||1
1616702200000|2021-03-25 19:56:40|||||||||1
1616702210000|2021-03-25 19:56:50|||||||||11
1616702230000|2021-03-25 19:57:10|||||||||1
1616702240000|2021-03-25 19:57:20|||||||||2
1616702250000|2021-03-25 19:57:30|||||||||1
1616702270000|2021-03-25 19:57:50|||||||||2
1616702280000|2021-03-25 19:58:00|||||||||1
1616702290000|2021-03-25 19:58:10|||||||||1
1616702300000|2021-03-25 19:58:20|||||||||2
1616702310000|2021-03-25 19:58:30|||||||||1
1616702330000|2021-03-25 19:58:50|||||||||6
1616702340000|2021-03-25 19:59:00|||||||||1
1616702350000|2021-03-25 19:59:10|||||||||1
1616702390000|2021-03-25 19:59:50|24361.9|24346.9|24361.9|24346.9|24361.9|24346.9|24361.9|24346.9|1
1616702400000|2021-03-25 20:00:00|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|0
1616702500000|2021-03-25 20:01:40|||||||||1
1616702570000|2021-03-25 20:02:50|24366.9|24351.9|24366.9|24351.9|24366.9|24351.9|24366.9|24351.9|3
1616702610000|2021-03-25 20:03:30|24364.4|24349.4|24366.9|24351.9|24366.9|24351.9|24364.4|24349.4|0
1616702640000|2021-03-25 20:04:00|24374.4|24359.4|24379.4|24364.4|24379.4|24364.4|24374.4|24359.4|23
1616702650000|2021-03-25 20:04:10|24384.4|24369.4|24381.9|24366.9|24384.4|24369.4|24381.9|24366.9|2
1616702660000|2021-03-25 20:04:20|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|0
1616702680000|2021-03-25 20:04:40|||||||||1
1616702720000|2021-03-25 20:05:20|||||||||1
1616702770000|2021-03-25 20:06:10|||||||||1
1616702800000|2021-03-25 20:06:40|||||||||1
1616702810000|2021-03-25 20:06:50|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|0
1616702900000|2021-03-25 20:08:20|24384.4|24369.4|24381.9|24366.9|24384.4|24369.4|24381.9|24366.9|0
1616702910000|2021-03-25 20:08:30|24384.4|24369.4|24386.9|24371.9|24386.9|24371.9|24384.4|24369.4|1
1616702930000|2021-03-25 20:08:50|||||||||1
1616703010000|2021-03-25 20:10:10|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|0
1616703040000|2021-03-25 20:10:40|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|0
1616703150000|2021-03-25 20:12:30|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|0
1616703160000|2021-03-25 20:12:40|24386.9|24371.9|24384.4|24369.4|24386.9|24371.9|24384.4|24369.4|1
1616703280000|2021-03-25 20:14:40|24381.9|24366.9|24379.4|24364.4|24381.9|24366.9|24379.4|24364.4|6
1616703300000|2021-03-25 20:15:00|24381.9|24366.9|24379.4|24364.4|24381.9|24366.9|24379.4|24364.4|1
1616703530000|2021-03-25 20:18:50|||||||||1
1616703560000|2021-03-25 20:19:20|24376.9|24361.9|24376.9|24361.9|24376.9|24361.9|24376.9|24361.9|1
1616703570000|2021-03-25 20:19:30|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|0
1616703620000|2021-03-25 20:20:20|||||||||3
1616703760000|2021-03-25 20:22:40|24371.9|24356.9|24371.9|24356.9|24371.9|24356.9|24371.9|24356.9|0
1616703770000|2021-03-25 20:22:50|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|0
1616704000000|2021-03-25 20:26:40|24371.9|24356.9|24371.9|24356.9|24371.9|24356.9|24371.9|24356.9|5
1616704060000|2021-03-25 20:27:40|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|0
1616704110000|2021-03-25 20:28:30|||||||||4
1616704120000|2021-03-25 20:28:40|24376.9|24361.9|24374.4|24359.4|24376.9|24361.9|24374.4|24359.4|1
1616704220000|2021-03-25 20:30:20|24371.9|24356.9|24371.9|24356.9|24371.9|24356.9|24371.9|24356.9|0
1616704260000|2021-03-25 20:31:00|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|1
1616704280000|2021-03-25 20:31:20|24371.9|24356.9|24376.9|24361.9|24379.4|24364.4|24371.9|24356.9|6
1616704290000|2021-03-25 20:31:30|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|4
1616704330000|2021-03-25 20:32:10|24384.4|24369.4|24389.4|24374.4|24389.4|24374.4|24384.4|24369.4|4
1616704350000|2021-03-25 20:32:30|||||||||2
1616704400000|2021-03-25 20:33:20|24391.9|24376.9|24394.4|24379.4|24394.4|24379.4|24391.9|24376.9|15
1616704410000|2021-03-25 20:33:30|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|2
1616704430000|2021-03-25 20:33:50|||||||||2
1616704440000|2021-03-25 20:34:00|24399.4|24384.4|24396.9|24381.9|24399.4|24384.4|24396.9|24381.9|1
1616704450000|2021-03-25 20:34:10|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|1
1616704460000|2021-03-25 20:34:20|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|1
1616704510000|2021-03-25 20:35:10|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|0
1616704530000|2021-03-25 20:35:30|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|0
1616704550000|2021-03-25 20:35:50|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|0
1616704640000|2021-03-25 20:37:20|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|2
1616704680000|2021-03-25 20:38:00|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|0
1616704720000|2021-03-25 20:38:40|24396.9|24381.9|24394.4|24379.4|24396.9|24381.9|24394.4|24379.4|0
1616704750000|2021-03-25 20:39:10|||||||||1
1616704800000|2021-03-25 20:40:00|||||||||1
1616704830000|2021-03-25 20:40:30|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|2
1616704840000|2021-03-25 20:40:40|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|0
1616705010000|2021-03-25 20:43:30|24399.4|24384.4|24404.4|24389.4|24404.4|24389.4|24399.4|24384.4|15
1616705020000|2021-03-25 20:43:40|24401.9|24386.9|24401.9|24386.9|24401.9|24386.9|24401.9|24386.9|5
1616705040000|2021-03-25 20:44:00|||||||||1
1616705100000|2021-03-25 20:45:00|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|1
1616705130000|2021-03-25 20:45:30|24401.9|24386.9|24401.9|24386.9|24401.9|24386.9|24401.9|24386.9|1
1616705200000|2021-03-25 20:46:40|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|0
1616705310000|2021-03-25 20:48:30|24401.9|24386.9|24399.4|24384.4|24401.9|24386.9|24399.4|24384.4|1
1616705410000|2021-03-25 20:50:10|||||||||1
1616705440000|2021-03-25 20:50:40|24396.9|24381.9|24389.4|24374.4|24396.9|24381.9|24389.4|24374.4|5
1616705480000|2021-03-25 20:51:20|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|1
1616705500000|2021-03-25 20:51:40|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|8
1616705520000|2021-03-25 20:52:00|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|0
1616705540000|2021-03-25 20:52:20|24376.9|24361.9|24376.9|24361.9|24376.9|24361.9|24376.9|24361.9|0
1616705570000|2021-03-25 20:52:50|24374.4|24359.4|24371.9|24356.9|24374.4|24359.4|24371.9|24356.9|0
1616705580000|2021-03-25 20:53:00|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|0
1616705590000|2021-03-25 20:53:10|||||||||1
1616705690000|2021-03-25 20:54:50|24376.9|24361.9|24381.9|24366.9|24381.9|24366.9|24376.9|24361.9|5
1616705700000|2021-03-25 20:55:00|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|0
1616705720000|2021-03-25 20:55:20|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|0
1616705820000|2021-03-25 20:57:00|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|2
1616705860000|2021-03-25 20:57:40|||||||||1
1616705890000|2021-03-25 20:58:10|24386.9|24371.9|24384.4|24369.4|24386.9|24371.9|24384.4|24369.4|0
1616705920000|2021-03-25 20:58:40|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|1
1616705980000|2021-03-25 20:59:40|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|0
1616705990000|2021-03-25 20:59:50|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|0
1616706000000|2021-03-25 21:00:00|24412.8|24372.8|24412.8|24372.8|24412.8|24372.8|24411.2|24371.2|0
1616706030000|2021-03-25 21:00:30|24412.3|24372.3|24412.3|24372.3|24412.3|24372.3|24412.3|24372.3|0
1616706170000|2021-03-25 21:02:50|24411.7|24371.7|24411.2|24371.2|24411.7|24371.7|24411.2|24371.2|0
1616706190000|2021-03-25 21:03:10|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|0
1616706210000|2021-03-25 21:03:30|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|0
1616706230000|2021-03-25 21:03:50|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|0
1616706270000|2021-03-25 21:04:30|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|0
1616706350000|2021-03-25 21:05:50|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|0
1616706360000|2021-03-25 21:06:00|24411.2|24371.2|24411.7|24371.7|24411.7|24371.7|24411.2|24371.2|0
1616706540000|2021-03-25 21:09:00|24412.3|24372.3|24412.3|24372.3|24412.3|24372.3|24411.7|24371.7|0
1616706650000|2021-03-25 21:10:50|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|0
1616706700000|2021-03-25 21:11:40|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|0
1616706830000|2021-03-25 21:13:50|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|0
1616706890000|2021-03-25 21:14:50|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|0
1616707020000|2021-03-25 21:17:00|24409.7|24369.7|24409.7|24369.7|24410.2|24370.2|24409.7|24369.7|0
1616707050000|2021-03-25 21:17:30|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|0
1616707080000|2021-03-25 21:18:00|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|0
1616707100000|2021-03-25 21:18:20|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|0
1616707110000|2021-03-25 21:18:30|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|0
1616707120000|2021-03-25 21:18:40|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|0
1616707130000|2021-03-25 21:18:50|24408.6|24368.6|24409.7|24369.7|24409.7|24369.7|24408.6|24368.6|0
1616707170000|2021-03-25 21:19:30|24409.1|24369.1|24409.1|24369.1|24409.7|24369.7|24409.1|24369.1|0
1616707180000|2021-03-25 21:19:40|24408.6|24368.6|24409.1|24369.1|24409.1|24369.1|24408.6|24368.6|0
1616707210000|2021-03-25 21:20:10|24408.6|24368.6|24408.6|24368.6|24408.6|24368.6|24408.6|24368.6|0
1616707300000|2021-03-25 21:21:40|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|0
1616707330000|2021-03-25 21:22:10|24408.6|24368.6|24408.6|24368.6|24408.6|24368.6|24408.6|24368.6|0
1616707420000|2021-03-25 21:23:40|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|0
1616707760000|2021-03-25 21:29:20|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|0
1616707770000|2021-03-25 21:29:30|24410.2|24370.2|24410.2|24370.2|24411.2|24371.2|24410.2|24370.2|0
1616707780000|2021-03-25 21:29:40|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|0
1616708320000|2021-03-25 21:38:40|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|0
1616708550000|2021-03-25 21:42:30|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|0
1616708560000|2021-03-25 21:42:40|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|0
1616708600000|2021-03-25 21:43:20|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|0
1616708630000|2021-03-25 21:43:50|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|24410.7|24370.7|0
1616708680000|2021-03-25 21:44:40|24411.2|24371.2|24410.7|24370.7|24411.2|24371.2|24410.7|24370.7|0
1616708760000|2021-03-25 21:46:00|24411.2|24371.2|24410.7|24370.7|24411.2|24371.2|24410.7|24370.7|0
1616708920000|2021-03-25 21:48:40|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|0
1616708930000|2021-03-25 21:48:50|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|0
1616708960000|2021-03-25 21:49:20|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|0
1616708980000|2021-03-25 21:49:40|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|0
1616709040000|2021-03-25 21:50:40|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|24409.7|24369.7|0
1616709060000|2021-03-25 21:51:00|24410.2|24370.2|24409.1|24369.1|24410.2|24370.2|24409.1|24369.1|0
1616709090000|2021-03-25 21:51:30|24408.6|24368.6|24408.6|24368.6|24408.6|24368.6|24408.6|24368.6|0
1616709120000|2021-03-25 21:52:00|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|24409.1|24369.1|0
1616709140000|2021-03-25 21:52:20|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|24410.2|24370.2|0
1616709160000|2021-03-25 21:52:40|24409.7|24369.7|24410.2|24370.2|24410.2|24370.2|24409.7|24369.7|0
1616709210000|2021-03-25 21:53:30|24409.7|24369.7|24410.7|24370.7|24410.7|24370.7|24409.7|24369.7|0
1616709340000|2021-03-25 21:55:40|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|0
1616709350000|2021-03-25 21:55:50|24410.7|24370.7|24411.2|24371.2|24411.2|24371.2|24410.7|24370.7|0
1616709380000|2021-03-25 21:56:20|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|0
1616709400000|2021-03-25 21:56:40|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|24411.2|24371.2|0
1616709410000|2021-03-25 21:56:50|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|0
1616709450000|2021-03-25 21:57:30|24412.3|24372.3|24412.3|24372.3|24412.3|24372.3|24412.3|24372.3|0
1616709470000|2021-03-25 21:57:50|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|0
1616709480000|2021-03-25 21:58:00|24412.3|24372.3|24412.3|24372.3|24412.3|24372.3|24412.3|24372.3|0
1616709540000|2021-03-25 21:59:00|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|24411.7|24371.7|0
1616709600000|2021-03-25 22:00:00|24412.2|24372.2|24409.6|24369.6|24415.3|24375.3|24408|24368|0
1616709610000|2021-03-25 22:00:10|24408|24368|24407.4|24367.4|24409.8|24369.8|24407.4|24367.4|0
1616709630000|2021-03-25 22:00:30|24407.6|24367.6|24409.2|24369.2|24410.5|24370.5|24407.6|24367.6|0
1616709640000|2021-03-25 22:00:40|24409.3|24369.3|24409.2|24369.2|24410.5|24370.5|24409.2|24369.2|0
1616709650000|2021-03-25 22:00:50|24409.1|24369.1|24407.4|24367.4|24409.2|24369.2|24407.4|24367.4|0
1616709660000|2021-03-25 22:01:00|24407.1|24367.1|24404.8|24364.8|24409.2|24369.2|24404.8|24364.8|0
1616709670000|2021-03-25 22:01:10|24404.6|24364.6|24397.9|24357.9|24404.6|24364.6|24397.9|24357.9|0
1616709680000|2021-03-25 22:01:20|24397.7|24357.7|24389.6|24349.6|24397.7|24357.7|24389.6|24349.6|0
1616709690000|2021-03-25 22:01:30|24389.8|24349.8|24390.9|24350.9|24390.9|24350.9|24389.8|24349.8|0
1616709710000|2021-03-25 22:01:50|24390.6|24350.6|24388.3|24348.3|24390.6|24350.6|24388.3|24348.3|0
1616709720000|2021-03-25 22:02:00|24388.2|24348.2|24387.1|24347.1|24388.3|24348.3|24387.1|24347.1|0
1616709740000|2021-03-25 22:02:20|24386.8|24346.8|24385.3|24345.3|24386.8|24346.8|24385.3|24345.3|0
1616709750000|2021-03-25 22:02:30|24385|24345|24382.7|24342.7|24385|24345|24382.7|24342.7|0
1616709760000|2021-03-25 22:02:40|24382.5|24342.5|24380.2|24340.2|24382.5|24342.5|24377.1|24337.1|0
1616709770000|2021-03-25 22:02:50|24380.4|24340.4|24382.7|24342.7|24382.7|24342.7|24380.4|24340.4|0
1616709780000|2021-03-25 22:03:00|24382.9|24342.9|24382.7|24342.7|24384|24344|24382.7|24342.7|0
1616709790000|2021-03-25 22:03:10|24382.9|24342.9|24387.1|24347.1|24387.1|24347.1|24382.9|24342.9|0
1616709800000|2021-03-25 22:03:20|24387.2|24347.2|24388.3|24348.3|24388.3|24348.3|24387.1|24347.1|0
1616709810000|2021-03-25 22:03:30|24388.6|24348.6|24387.1|24347.1|24389.6|24349.6|24387.1|24347.1|0
1616709820000|2021-03-25 22:03:40|24387.3|24347.3|24388.3|24348.3|24389.6|24349.6|24387.1|24347.1|0
1616709830000|2021-03-25 22:03:50|24388.4|24348.4|24387.1|24347.1|24389|24349|24387.1|24347.1|0
1616709840000|2021-03-25 22:04:00|24386.8|24346.8|24384|24344|24386.8|24346.8|24384|24344|0
1616709850000|2021-03-25 22:04:10|24384.1|24344.1|24385.3|24345.3|24385.3|24345.3|24384|24344|0
1616709870000|2021-03-25 22:04:30|24385|24345|24385.3|24345.3|24385.3|24345.3|24384|24344|0
1616709890000|2021-03-25 22:04:50|24385.1|24345.1|24385.9|24345.9|24387.1|24347.1|24384.6|24344.6|0
1616709900000|2021-03-25 22:05:00|24386|24346|24387.7|24347.7|24387.7|24347.7|24385.9|24345.9|0
1616709910000|2021-03-25 22:05:10|24387.6|24347.6|24387.1|24347.1|24387.6|24347.6|24387.1|24347.1|0
1616709920000|2021-03-25 22:05:20|24387.2|24347.2|24387.7|24347.7|24388.3|24348.3|24387.1|24347.1|0
1616709930000|2021-03-25 22:05:30|24387.6|24347.6|24385.3|24345.3|24387.6|24347.6|24385.3|24345.3|0
1616709940000|2021-03-25 22:05:40|24385.4|24345.4|24385.3|24345.3|24385.9|24345.9|24385.3|24345.3|0
1616709950000|2021-03-25 22:05:50|24385.4|24345.4|24385.3|24345.3|24385.9|24345.9|24385.3|24345.3|0
1616709960000|2021-03-25 22:06:00|24385|24345|24384|24344|24385|24345|24384|24344|0
1616709970000|2021-03-25 22:06:10|24384.2|24344.2|24384|24344|24385.3|24345.3|24384|24344|0
1616709990000|2021-03-25 22:06:30|24384.1|24344.1|24384.6|24344.6|24385.3|24345.3|24384|24344|0
1616710000000|2021-03-25 22:06:40|24384.5|24344.5|24384|24344|24384.5|24344.5|24384|24344|0
1616710020000|2021-03-25 22:07:00|24383.7|24343.7|24382.7|24342.7|24383.7|24343.7|24382.7|24342.7|0
1616710040000|2021-03-25 22:07:20|24382.9|24342.9|24384|24344|24384|24344|24382.9|24342.9|0
1616710050000|2021-03-25 22:07:30|24384.2|24344.2|24385.3|24345.3|24385.3|24345.3|24384.2|24344.2|0
1616710060000|2021-03-25 22:07:40|24385.4|24345.4|24387.1|24347.1|24387.1|24347.1|24385.4|24345.4|0
1616710080000|2021-03-25 22:08:00|24386.9|24346.9|24387.1|24347.1|24387.1|24347.1|24385.3|24345.3|0
1616710090000|2021-03-25 22:08:10|24387.2|24347.2|24388.3|24348.3|24388.3|24348.3|24387.2|24347.2|0
1616710130000|2021-03-25 22:08:50|24388.2|24348.2|24388.3|24348.3|24388.3|24348.3|24387.7|24347.7|0
1616710140000|2021-03-25 22:09:00|24388.2|24348.2|24387.7|24347.7|24388.2|24348.2|24387.7|24347.7|0
1616710150000|2021-03-25 22:09:10|24387.6|24347.6|24387.1|24347.1|24387.6|24347.6|24387.1|24347.1|0
1616710200000|2021-03-25 22:10:00|24387.3|24347.3|24387.1|24347.1|24388.3|24348.3|24387.1|24347.1|0
1616710220000|2021-03-25 22:10:20|24387.2|24347.2|24387.1|24347.1|24387.7|24347.7|24387.1|24347.1|0
1616710240000|2021-03-25 22:10:40|24386.9|24346.9|24385.3|24345.3|24386.9|24346.9|24385.3|24345.3|0
1616710260000|2021-03-25 22:11:00|24385.5|24345.5|24387.1|24347.1|24387.1|24347.1|24385.5|24345.5|0
1616710350000|2021-03-25 22:12:30|24386.9|24346.9|24387.1|24347.1|24387.1|24347.1|24385.9|24345.9|0
1616710360000|2021-03-25 22:12:40|24386.9|24346.9|24385.3|24345.3|24386.9|24346.9|24385.3|24345.3|0
1616710410000|2021-03-25 22:13:30|24385|24345|24384|24344|24385|24345|24384|24344|0
1616710430000|2021-03-25 22:13:50|24383.9|24343.9|24382.7|24342.7|24383.9|24343.9|24382.7|24342.7|0
1616710440000|2021-03-25 22:14:00|24382.9|24342.9|24384|24344|24384|24344|24382.9|24342.9|0
1616710460000|2021-03-25 22:14:20|24384.1|24344.1|24385.3|24345.3|24385.3|24345.3|24384.1|24344.1|0
1616710470000|2021-03-25 22:14:30|24385.5|24345.5|24387.1|24347.1|24387.1|24347.1|24385.5|24345.5|0
1616710490000|2021-03-25 22:14:50|24387.3|24347.3|24387.1|24347.1|24388.3|24348.3|24387.1|24347.1|0
1616710500000|2021-03-25 22:15:00|24386.8|24346.8|24386.9|24346.9|24387.1|24347.1|24385.3|24345.3|0
1616710510000|2021-03-25 22:15:10|24385.9|24345.9|24385.9|24345.9|24385.9|24345.9|24385.3|24345.3|0
1616710520000|2021-03-25 22:15:20|24385.8|24345.8|24385.3|24345.3|24385.8|24345.8|24385.3|24345.3|0
1616710530000|2021-03-25 22:15:30|24385|24345|24384|24344|24385|24345|24384|24344|0
1616710540000|2021-03-25 22:15:40|24384.1|24344.1|24385.3|24345.3|24385.3|24345.3|24384|24344|0
1616710560000|2021-03-25 22:16:00|24385|24345|24384.1|24344.1|24385|24345|24384|24344|0
1616710570000|2021-03-25 22:16:10|24384.6|24344.6|24385.3|24345.3|24385.3|24345.3|24384|24344|0
1616710580000|2021-03-25 22:16:20|24385.1|24345.1|24385.3|24345.3|24385.3|24345.3|24384|24344|0
1616710590000|2021-03-25 22:16:30|24385|24345|24384.6|24344.6|24385|24345|24384|24344|0
1616710600000|2021-03-25 22:16:40|24384.7|24344.7|24385.3|24345.3|24385.3|24345.3|24384.7|24344.7|0
1616710630000|2021-03-25 22:17:10|24385.4|24345.4|24387.1|24347.1|24387.1|24347.1|24385.4|24345.4|0
1616710660000|2021-03-25 22:17:40|24386.9|24346.9|24385.3|24345.3|24386.9|24346.9|24385.3|24345.3|0
1616710670000|2021-03-25 22:17:50|24385.4|24345.4|24387.1|24347.1|24387.1|24347.1|24385.4|24345.4|0
1616710680000|2021-03-25 22:18:00|24386.9|24346.9|24385.3|24345.3|24386.9|24346.9|24385.3|24345.3|0
1616710710000|2021-03-25 22:18:30|24385|24345|24384|24344|24385|24345|24384|24344|0
1616710720000|2021-03-25 22:18:40|24384.2|24344.2|24385.3|24345.3|24385.3|24345.3|24384.2|24344.2|0
1616710730000|2021-03-25 22:18:50|24385|24345|24382.7|24342.7|24385|24345|24382.7|24342.7|0
1616710800000|2021-03-25 22:20:00|24382.9|24342.9|24378.4|24338.4|24384|24344|24378.4|24338.4|0
1616710820000|2021-03-25 22:20:20|24378.6|24338.6|24380.2|24340.2|24380.2|24340.2|24378.6|24338.6|0
1616710830000|2021-03-25 22:20:30|24379.9|24339.9|24380.2|24340.2|24380.2|24340.2|24378.4|24338.4|0
1616710840000|2021-03-25 22:20:40|24379.9|24339.9|24378.4|24338.4|24380.2|24340.2|24378.4|24338.4|0
1616710850000|2021-03-25 22:20:50|24378.5|24338.5|24379.1|24339.1|24380.2|24340.2|24378.4|24338.4|0
1616710860000|2021-03-25 22:21:00|24380.2|24340.2|24380.2|24340.2|24380.2|24340.2|24380.2|24340.2|0
1616710870000|2021-03-25 22:21:10|24380.4|24340.4|24382.7|24342.7|24382.7|24342.7|24380.4|24340.4|0
1616710880000|2021-03-25 22:21:20|24382.5|24342.5|24378.4|24338.4|24382.5|24342.5|24378.4|24338.4|0
1616710920000|2021-03-25 22:22:00|24378.6|24338.6|24381.4|24341.4|24381.4|24341.4|24378.6|24338.6|0
1616710930000|2021-03-25 22:22:10|24381.7|24341.7|24382.7|24342.7|24382.7|24342.7|24381.7|24341.7|0
1616710950000|2021-03-25 22:22:30|24382.5|24342.5|24382.5|24342.5|24382.5|24342.5|24382.5|24342.5|0
1616710960000|2021-03-25 22:22:40|24382.4|24342.4|24381.2|24341.2|24382.5|24342.5|24381.2|24341.2|0
1616711020000|2021-03-25 22:23:40|24381.1|24341.1|24381.2|24341.2|24381.2|24341.2|24380.6|24340.6|0
1616711040000|2021-03-25 22:24:00|24381|24341|24378.2|24338.2|24381|24341|24378.2|24338.2|0
1616711050000|2021-03-25 22:24:10|24378.4|24338.4|24378.2|24338.2|24380|24340|24378.2|24338.2|0
1616711060000|2021-03-25 22:24:20|24378.3|24338.3|24378.2|24338.2|24380|24340|24378.2|24338.2|0
1616711080000|2021-03-25 22:24:40|24378.4|24338.4|24380|24340|24380|24340|24378.4|24338.4|0
1616711100000|2021-03-25 22:25:00|24379.7|24339.7|24378.2|24338.2|24379.7|24339.7|24378.2|24338.2|0
1616711120000|2021-03-25 22:25:20|24378.3|24338.3|24378.2|24338.2|24378.8|24338.8|24378.2|24338.2|0
1616711130000|2021-03-25 22:25:30|24377.9|24337.9|24376.9|24336.9|24377.9|24337.9|24376.9|24336.9|0
1616711140000|2021-03-25 22:25:40|24377.1|24337.1|24378.4|24338.4|24378.4|24338.4|24377.1|24337.1|0
1616711150000|2021-03-25 22:25:50|24378.7|24338.7|24378.4|24338.4|24380.2|24340.2|24378.4|24338.4|0
1616711160000|2021-03-25 22:26:00|24378.7|24338.7|24381.5|24341.5|24381.5|24341.5|24378.7|24338.7|0
1616711170000|2021-03-25 22:26:10|24381.3|24341.3|24382.8|24342.8|24382.8|24342.8|24380.2|24340.2|0
1616711200000|2021-03-25 22:26:40|24383.2|24343.2|24385.3|24345.3|24385.3|24345.3|24383.2|24343.2|0
1616711210000|2021-03-25 22:26:50|24385.4|24345.4|24387.1|24347.1|24387.1|24347.1|24385.4|24345.4|0
1616711220000|2021-03-25 22:27:00|24387.6|24347.6|24389.7|24349.7|24389.7|24349.7|24387.6|24347.6|0
1616711230000|2021-03-25 22:27:10|24389.4|24349.4|24389.7|24349.7|24389.7|24349.7|24388.4|24348.4|0
1616711240000|2021-03-25 22:27:20|24389.5|24349.5|24389|24349|24389.5|24349.5|24389|24349|0
1616711250000|2021-03-25 22:27:30|24389.1|24349.1|24389.7|24349.7|24389.7|24349.7|24389.1|24349.1|0
1616711260000|2021-03-25 22:27:40|24389.9|24349.9|24392.2|24352.2|24392.2|24352.2|24389.9|24349.9|0
1616711270000|2021-03-25 22:27:50|24392.1|24352.1|24390.9|24350.9|24392.2|24352.2|24390.9|24350.9|0
1616711280000|2021-03-25 22:28:00|24390.7|24350.7|24389.7|24349.7|24390.7|24350.7|24389.7|24349.7|0
1616711300000|2021-03-25 22:28:20|24389.8|24349.8|24390.9|24350.9|24390.9|24350.9|24389.7|24349.7|0
1616711310000|2021-03-25 22:28:30|24390.8|24350.8|24390.9|24350.9|24390.9|24350.9|24389.7|24349.7|0
1616711320000|2021-03-25 22:28:40|24390.7|24350.7|24389.7|24349.7|24390.7|24350.7|24389.7|24349.7|0
1616711350000|2021-03-25 22:29:10|24389.8|24349.8|24389.7|24349.7|24390.3|24350.3|24389.7|24349.7|0
1616711370000|2021-03-25 22:29:30|24389.5|24349.5|24389|24349|24389.5|24349.5|24389|24349|0
1616711380000|2021-03-25 22:29:40|24388.9|24348.9|24389|24349|24389|24349|24388.4|24348.4|0
1616711390000|2021-03-25 22:29:50|24389.1|24349.1|24389.7|24349.7|24389.7|24349.7|24389.1|24349.1|0
1616711400000|2021-03-25 22:30:00|24389.4|24349.4|24388.4|24348.4|24389.4|24349.4|24388.4|24348.4|0
1616711410000|2021-03-25 22:30:10|24388.6|24348.6|24389.7|24349.7|24389.7|24349.7|24388.6|24348.6|0
1616711420000|2021-03-25 22:30:20|24389.5|24349.5|24388.4|24348.4|24389.5|24349.5|24388.4|24348.4|0
1616711430000|2021-03-25 22:30:30|24387.9|24347.9|24385.3|24345.3|24387.9|24347.9|24385.3|24345.3|0
1616711440000|2021-03-25 22:30:40|24385.1|24345.1|24382.8|24342.8|24385.1|24345.1|24382.8|24342.8|0
1616711450000|2021-03-25 22:30:50|24383|24343|24382.8|24342.8|24384|24344|24382.8|24342.8|0
1616711460000|2021-03-25 22:31:00|24382.7|24342.7|24381.5|24341.5|24382.8|24342.8|24381.5|24341.5|0
1616711470000|2021-03-25 22:31:10|24381.3|24341.3|24382.8|24342.8|24382.8|24342.8|24380.2|24340.2|0
1616711480000|2021-03-25 22:31:20|24382.9|24342.9|24383.4|24343.4|24383.4|24343.4|24382.9|24342.9|0
1616711490000|2021-03-25 22:31:30|24383.5|24343.5|24384|24344|24384|24344|24383.5|24343.5|0
1616711500000|2021-03-25 22:31:40|24383.9|24343.9|24384|24344|24384|24344|24383.4|24343.4|0
1616711520000|2021-03-25 22:32:00|24384.3|24344.3|24387.1|24347.1|24387.1|24347.1|24384.3|24344.3|0
1616711530000|2021-03-25 22:32:10|24387|24347|24387.1|24347.1|24387.1|24347.1|24386|24346|0
1616711540000|2021-03-25 22:32:20|24387.3|24347.3|24388.4|24348.4|24388.4|24348.4|24387.3|24347.3|0
1616711570000|2021-03-25 22:32:50|24388.2|24348.2|24387.1|24347.1|24388.2|24348.2|24387.1|24347.1|0
1616711590000|2021-03-25 22:33:10|24387|24347|24387.1|24347.1|24387.1|24347.1|24385.3|24345.3|0
1616711600000|2021-03-25 22:33:20|24386.9|24346.9|24385.3|24345.3|24386.9|24346.9|24385.3|24345.3|0
1616711630000|2021-03-25 22:33:50|24385.5|24345.5|24387.1|24347.1|24387.1|24347.1|24385.5|24345.5|0
1616711640000|2021-03-25 22:34:00|24386.9|24346.9|24385.3|24345.3|24386.9|24346.9|24385.3|24345.3|0
1616711690000|2021-03-25 22:34:50|24385.5|24345.5|24387.7|24347.7|24387.7|24347.7|24385.5|24345.5|0
1616711700000|2021-03-25 22:35:00|24387.6|24347.6|24385.3|24345.3|24387.6|24347.6|24385.3|24345.3|0
1616711720000|2021-03-25 22:35:20|24385.2|24345.2|24384.7|24344.7|24385.2|24345.2|24384.7|24344.7|0
1616711730000|2021-03-25 22:35:30|24384.6|24344.6|24387.1|24347.1|24387.1|24347.1|24384|24344|0
1616711760000|2021-03-25 22:36:00|24387.6|24347.6|24389.7|24349.7|24389.7|24349.7|24387.6|24347.6|0
1616711780000|2021-03-25 22:36:20|24389.4|24349.4|24388.4|24348.4|24389.4|24349.4|24388.4|24348.4|0
1616711800000|2021-03-25 22:36:40|24388.2|24348.2|24387.1|24347.1|24388.2|24348.2|24387.1|24347.1|0
1616711820000|2021-03-25 22:37:00|24387|24347|24385.3|24345.3|24387|24347|24385.3|24345.3|0
1616711840000|2021-03-25 22:37:20|24386|24346|24390.9|24350.9|24394|24354|24386|24346|0
1616711850000|2021-03-25 22:37:30|24391.2|24351.2|24392.2|24352.2|24395.3|24355.3|24390.9|24350.9|0
1616711860000|2021-03-25 22:37:40|24392.4|24352.4|24390.9|24350.9|24394|24354|24390.9|24350.9|0
1616711870000|2021-03-25 22:37:50|24391.1|24351.1|24389.7|24349.7|24392.2|24352.2|24389.7|24349.7|0
1616711880000|2021-03-25 22:38:00|24389.9|24349.9|24389.7|24349.7|24390.9|24350.9|24388.4|24348.4|0
1616711910000|2021-03-25 22:38:30|24389.5|24349.5|24389.7|24349.7|24389.7|24349.7|24389|24349|0
1616711920000|2021-03-25 22:38:40|24390.4|24350.4|24394|24354|24394|24354|24390.4|24350.4|0
1616711930000|2021-03-25 22:38:50|24393.9|24353.9|24390.9|24350.9|24394|24354|24390.9|24350.9|0
1616711940000|2021-03-25 22:39:00|24391.3|24351.3|24392.2|24352.2|24392.8|24352.8|24391.3|24351.3|0
1616711950000|2021-03-25 22:39:10|24392.4|24352.4|24394|24354|24394|24354|24392.4|24352.4|0
1616711960000|2021-03-25 22:39:20|24393.9|24353.9|24392.2|24352.2|24394|24354|24392.2|24352.2|0
1616711970000|2021-03-25 22:39:30|24392.4|24352.4|24394|24354|24394|24354|24392.4|24352.4|0
1616711980000|2021-03-25 22:39:40|24393.8|24353.8|24394|24354|24394|24354|24392.2|24352.2|0
1616712000000|2021-03-25 22:40:00|24394.2|24354.2|24395.3|24355.3|24395.3|24355.3|24394.2|24354.2|0
1616712010000|2021-03-25 22:40:10|24395.5|24355.5|24397.8|24357.8|24397.8|24357.8|24395.5|24355.5|0
1616712020000|2021-03-25 22:40:20|24397.4|24357.4|24395.9|24355.9|24397.4|24357.4|24395.3|24355.3|0
1616712030000|2021-03-25 22:40:30|24395.8|24355.8|24392.8|24352.8|24395.8|24355.8|24392.2|24352.2|0
1616712040000|2021-03-25 22:40:40|24392.7|24352.7|24392.2|24352.2|24394|24354|24392.2|24352.2|0
1616712050000|2021-03-25 22:40:50|24392.6|24352.6|24394|24354|24394.6|24354.6|24392.2|24352.2|0
1616712060000|2021-03-25 22:41:00|24393.8|24353.8|24392.2|24352.2|24394|24354|24392.2|24352.2|0
1616712080000|2021-03-25 22:41:20|24392.1|24352.1|24390.9|24350.9|24392.1|24352.1|24390.9|24350.9|0
1616712090000|2021-03-25 22:41:30|24390.7|24350.7|24389.7|24349.7|24390.7|24350.7|24389.7|24349.7|0
1616712100000|2021-03-25 22:41:40|24389.9|24349.9|24390.9|24350.9|24390.9|24350.9|24389.9|24349.9|0
1616712110000|2021-03-25 22:41:50|24391.2|24351.2|24392.2|24352.2|24392.2|24352.2|24391.2|24351.2|0
1616712140000|2021-03-25 22:42:20|24392|24352|24390.9|24350.9|24392|24352|24390.9|24350.9|0
1616712170000|2021-03-25 22:42:50|24391.1|24351.1|24394|24354|24394|24354|24391.1|24351.1|0
1616712180000|2021-03-25 22:43:00|24393.9|24353.9|24394|24354|24394|24354|24392.8|24352.8|0
1616712190000|2021-03-25 22:43:10|24393.9|24353.9|24392.2|24352.2|24393.9|24353.9|24392.2|24352.2|0
1616712210000|2021-03-25 22:43:30|24392|24352|24390.9|24350.9|24392|24352|24390.9|24350.9|0
1616712230000|2021-03-25 22:43:50|24390.8|24350.8|24392.8|24352.8|24394|24354|24390.3|24350.3|0
1616712240000|2021-03-25 22:44:00|24392.7|24352.7|24392.2|24352.2|24392.7|24352.7|24392.2|24352.2|0
1616712290000|2021-03-25 22:44:50|24392|24352|24390.9|24350.9|24392|24352|24390.9|24350.9|0
1616712300000|2021-03-25 22:45:00|24391.2|24351.2|24394|24354|24394|24354|24391.2|24351.2|0
1616712310000|2021-03-25 22:45:10|24394.1|24354.1|24394|24354|24395.3|24355.3|24394|24354|0
1616712360000|2021-03-25 22:46:00|24393.9|24353.9|24392.8|24352.8|24393.9|24353.9|24392.8|24352.8|0
1616712370000|2021-03-25 22:46:10|24393|24353|24392.2|24352.2|24394|24354|24392.2|24352.2|0
1616712380000|2021-03-25 22:46:20|24392.7|24352.7|24395.3|24355.3|24395.3|24355.3|24392.7|24352.7|0
1616712400000|2021-03-25 22:46:40|24394.8|24354.8|24392.2|24352.2|24394.8|24354.8|24392.2|24352.2|0
1616712410000|2021-03-25 22:46:50|24392|24352|24389.7|24349.7|24392|24352|24389.7|24349.7|0
1616712430000|2021-03-25 22:47:10|24389.4|24349.4|24388.4|24348.4|24389.4|24349.4|24388.4|24348.4|0
1616712450000|2021-03-25 22:47:30|24388.2|24348.2|24388.4|24348.4|24388.4|24348.4|24387.1|24347.1|0
1616712490000|2021-03-25 22:48:10|24388.8|24348.8|24390.9|24350.9|24390.9|24350.9|24388.8|24348.8|0
1616712510000|2021-03-25 22:48:30|24390.8|24350.8|24390.9|24350.9|24390.9|24350.9|24390.3|24350.3|0
1616712530000|2021-03-25 22:48:50|24391.1|24351.1|24392.2|24352.2|24392.2|24352.2|24391.1|24351.1|0
1616712570000|2021-03-25 22:49:30|24392|24352|24390.9|24350.9|24392|24352|24390.9|24350.9|0
1616712600000|2021-03-25 22:50:00|24391.4|24351.4|24395.3|24355.3|24395.3|24355.3|24391.4|24351.4|0
1616712610000|2021-03-25 22:50:10|24395.4|24355.4|24392.2|24352.2|24395.9|24355.9|24392.2|24352.2|0
1616712660000|2021-03-25 22:51:00|24392.4|24352.4|24395.3|24355.3|24395.3|24355.3|24392.4|24352.4|0
1616712670000|2021-03-25 22:51:10|24395.4|24355.4|24396.6|24356.6|24396.6|24356.6|24395.4|24355.4|0
1616712680000|2021-03-25 22:51:20|24396.3|24356.3|24394|24354|24396.3|24356.3|24394|24354|0
1616712690000|2021-03-25 22:51:30|24393.9|24353.9|24392.2|24352.2|24393.9|24353.9|24392.2|24352.2|0
1616712700000|2021-03-25 22:51:40|24392|24352|24392.2|24352.2|24392.2|24352.2|24390.9|24350.9|0
1616712710000|2021-03-25 22:51:50|24392|24352|24390.9|24350.9|24392|24352|24390.9|24350.9|0
1616712720000|2021-03-25 22:52:00|24391.1|24351.1|24390.9|24350.9|24391.6|24351.6|24390.9|24350.9|0
1616712730000|2021-03-25 22:52:10|24390.8|24350.8|24389.7|24349.7|24390.8|24350.8|24389.7|24349.7|0
1616712740000|2021-03-25 22:52:20|24389.9|24349.9|24392.2|24352.2|24392.2|24352.2|24389.9|24349.9|0
1616712750000|2021-03-25 22:52:30|24392|24352|24390.9|24350.9|24392|24352|24390.9|24350.9|0
1616712810000|2021-03-25 22:53:30|24391.1|24351.1|24394|24354|24394|24354|24391.1|24351.1|0
1616712850000|2021-03-25 22:54:10|24394.2|24354.2|24395.3|24355.3|24395.3|24355.3|24394.2|24354.2|0
1616712860000|2021-03-25 22:54:20|24395|24355|24394|24354|24395|24355|24394|24354|0
1616712890000|2021-03-25 22:54:50|24393.9|24353.9|24393|24353|24393.9|24353.9|24392.8|24352.8|0
1616712900000|2021-03-25 22:55:00|24394|24354|24394|24354|24394|24354|24394|24354|0
1616712920000|2021-03-25 22:55:20|24394.2|24354.2|24395.3|24355.3|24395.3|24355.3|24394.2|24354.2|0
1616712960000|2021-03-25 22:56:00|24395.7|24355.7|24397.8|24357.8|24397.8|24357.8|24395.7|24355.7|0
1616712970000|2021-03-25 22:56:10|24398.1|24358.1|24396.6|24356.6|24399.1|24359.1|24396.6|24356.6|0
1616712980000|2021-03-25 22:56:20|24396.3|24356.3|24395.3|24355.3|24396.3|24356.3|24395.3|24355.3|0
1616713000000|2021-03-25 22:56:40|24395.2|24355.2|24394|24354|24395.2|24355.2|24394|24354|0
1616713010000|2021-03-25 22:56:50|24394.2|24354.2|24395.3|24355.3|24395.3|24355.3|24394.2|24354.2|0
1616713020000|2021-03-25 22:57:00|24395.2|24355.2|24394|24354|24395.3|24355.3|24394|24354|0
1616713030000|2021-03-25 22:57:10|24394.1|24354.1|24394|24354|24395.3|24355.3|24394|24354|0
1616713060000|2021-03-25 22:57:40|24393.8|24353.8|24392.2|24352.2|24393.8|24353.8|24392.2|24352.2|0
1616713080000|2021-03-25 22:58:00|24392|24352|24390.8|24350.8|24392|24352|24389.7|24349.7|0
1616713090000|2021-03-25 22:58:10|24390.3|24350.3|24389.7|24349.7|24390.3|24350.3|24389.7|24349.7|0
1616713100000|2021-03-25 22:58:20|24389.8|24349.8|24390.9|24350.9|24390.9|24350.9|24389.8|24349.8|0
1616713130000|2021-03-25 22:58:50|24390.8|24350.8|24390.9|24350.9|24390.9|24350.9|24390.3|24350.3|0
1616713140000|2021-03-25 22:59:00|24391.1|24351.1|24390.9|24350.9|24391.6|24351.6|24390.9|24350.9|0
1616713160000|2021-03-25 22:59:20|24391.2|24351.2|24392.2|24352.2|24392.2|24352.2|24391.2|24351.2|0
1616713170000|2021-03-25 22:59:30|24392.3|24352.3|24392.2|24352.2|24392.8|24352.8|24392.2|24352.2|0
1616713180000|2021-03-25 22:59:40|24392.4|24352.4|24394|24354|24394|24354|24392.4|24352.4|0
1616713190000|2021-03-25 22:59:50|24393.9|24353.9|24392.2|24352.2|24393.9|24353.9|24392.2|24352.2|0
1616713200000|2021-03-25 23:00:00|24392.4|24352.4|24394|24354|24394|24354|24390.9|24350.9|0
1616713210000|2021-03-25 23:00:10|24394.2|24354.2|24395.3|24355.3|24396.6|24356.6|24394.2|24354.2|0
1616713220000|2021-03-25 23:00:20|24395|24355|24394|24354|24395|24355|24394|24354|0
1616713230000|2021-03-25 23:00:30|24394.1|24354.1|24395.3|24355.3|24395.3|24355.3|24394|24354|0
1616713290000|2021-03-25 23:01:30|24395.2|24355.2|24394.6|24354.6|24395.2|24355.2|24394.6|24354.6|0
1616713300000|2021-03-25 23:01:40|24394.5|24354.5|24394|24354|24394.5|24354.5|24394|24354|0
1616713330000|2021-03-25 23:02:10|24393.8|24353.8|24392.2|24352.2|24393.8|24353.8|24392.2|24352.2|0
1616713350000|2021-03-25 23:02:30|24392|24352|24391.6|24351.6|24392.2|24352.2|24390.9|24350.9|0
1616713360000|2021-03-25 23:02:40|24391.7|24351.7|24390.9|24350.9|24394|24354|24390.9|24350.9|0
1616713380000|2021-03-25 23:03:00|24391.1|24351.1|24392.8|24352.8|24394|24354|24391.1|24351.1|0
1616713390000|2021-03-25 23:03:10|24393|24353|24394|24354|24394|24354|24393|24353|0
1616713420000|2021-03-25 23:03:40|24393.8|24353.8|24390.9|24350.9|24393.8|24353.8|24390.9|24350.9|0
1616713460000|2021-03-25 23:04:20|24391.2|24351.2|24392.2|24352.2|24392.2|24352.2|24391.2|24351.2|0
1616713500000|2021-03-25 23:05:00|24392|24352|24390.9|24350.9|24392|24352|24390.9|24350.9|0
1616713510000|2021-03-25 23:05:10|24391.2|24351.2|24394|24354|24394|24354|24391.2|24351.2|0
1616713550000|2021-03-25 23:05:50|24394.7|24354.7|24399.1|24359.1|24399.1|24359.1|24394.7|24354.7|0
1616713570000|2021-03-25 23:06:10|24399|24359|24397.8|24357.8|24399|24359|24397.8|24357.8|0
1616713580000|2021-03-25 23:06:20|24398.1|24358.1|24400.4|24360.4|24400.4|24360.4|24398.1|24358.1|0
1616713590000|2021-03-25 23:06:30|24400.6|24360.6|24403.4|24363.4|24404.7|24364.7|24400.6|24360.6|0
1616713600000|2021-03-25 23:06:40|24403.2|24363.2|24402.2|24362.2|24403.2|24363.2|24402.2|24362.2|0
1616713610000|2021-03-25 23:06:50|24402.3|24362.3|24403.4|24363.4|24404.7|24364.7|24402.3|24362.3|0
1616713620000|2021-03-25 23:07:00|24403.2|24363.2|24402.2|24362.2|24403.2|24363.2|24402.2|24362.2|0
1616713640000|2021-03-25 23:07:20|24402.4|24362.4|24403.4|24363.4|24403.4|24363.4|24402.4|24362.4|0
1616713650000|2021-03-25 23:07:30|24403.7|24363.7|24406|24366|24406|24366|24403.7|24363.7|0
1616713660000|2021-03-25 23:07:40|24406.2|24366.2|24407.3|24367.3|24407.3|24367.3|24406|24366|0
1616713670000|2021-03-25 23:07:50|24407.5|24367.5|24409.1|24369.1|24409.1|24369.1|24407.3|24367.3|0
1616713680000|2021-03-25 23:08:00|24409.3|24369.3|24410.3|24370.3|24410.3|24370.3|24409.1|24369.1|0
1616713700000|2021-03-25 23:08:20|24410.1|24370.1|24409.1|24369.1|24410.1|24370.1|24407.3|24367.3|0
1616713710000|2021-03-25 23:08:30|24409.3|24369.3|24410.3|24370.3|24410.3|24370.3|24409.3|24369.3|0
1616713720000|2021-03-25 23:08:40|24410.2|24370.2|24410.3|24370.3|24410.3|24370.3|24409.7|24369.7|0
1616713730000|2021-03-25 23:08:50|24410.1|24370.1|24410.3|24370.3|24410.3|24370.3|24409.1|24369.1|0
1616713740000|2021-03-25 23:09:00|24410.6|24370.6|24412.9|24372.9|24412.9|24372.9|24410.6|24370.6|0
1616713750000|2021-03-25 23:09:10|24413|24373|24414.2|24374.2|24416|24376|24413|24373|0
1616713760000|2021-03-25 23:09:20|24413.9|24373.9|24412.9|24372.9|24413.9|24373.9|24411.6|24371.6|0
1616713790000|2021-03-25 23:09:50|24413.1|24373.1|24412.9|24372.9|24414.2|24374.2|24412.9|24372.9|0
1616713850000|2021-03-25 23:10:50|24413.1|24373.1|24416|24376|24416|24376|24413.1|24373.1|0
1616713860000|2021-03-25 23:11:00|24415.7|24375.7|24414.2|24374.2|24415.7|24375.7|24414.2|24374.2|0
1616713870000|2021-03-25 23:11:10|24413.9|24373.9|24411.6|24371.6|24413.9|24373.9|24411.6|24371.6|0
1616713880000|2021-03-25 23:11:20|24411.4|24371.4|24410.3|24370.3|24411.4|24371.4|24410.3|24370.3|0
1616713900000|2021-03-25 23:11:40|24410.1|24370.1|24409.1|24369.1|24410.1|24370.1|24409.1|24369.1|0
1616713910000|2021-03-25 23:11:50|24409.2|24369.2|24410.3|24370.3|24411.6|24371.6|24409.2|24369.2|0
1616713920000|2021-03-25 23:12:00|24410.6|24370.6|24411.6|24371.6|24411.6|24371.6|24410.3|24370.3|0
1616713930000|2021-03-25 23:12:10|24411.8|24371.8|24412.9|24372.9|24412.9|24372.9|24411.8|24371.8|0
1616713940000|2021-03-25 23:12:20|24412.8|24372.8|24411.6|24371.6|24412.9|24372.9|24411.6|24371.6|0
1616713980000|2021-03-25 23:13:00|24411.8|24371.8|24414.2|24374.2|24414.2|24374.2|24411.8|24371.8|0
1616713990000|2021-03-25 23:13:10|24414.4|24374.4|24416|24376|24416|24376|24414.4|24374.4|0
1616714000000|2021-03-25 23:13:20|24415.7|24375.7|24414.2|24374.2|24415.7|24375.7|24414.2|24374.2|0
1616714010000|2021-03-25 23:13:30|24413.9|24373.9|24411.6|24371.6|24413.9|24373.9|24411.6|24371.6|0
1616714020000|2021-03-25 23:13:40|24411.7|24371.7|24411.6|24371.6|24412.9|24372.9|24411.6|24371.6|0
1616714040000|2021-03-25 23:14:00|24411.8|24371.8|24411.6|24371.6|24412.9|24372.9|24411.6|24371.6|0
1616714050000|2021-03-25 23:14:10|24411.7|24371.7|24412.9|24372.9|24412.9|24372.9|24411.7|24371.7|0
1616714060000|2021-03-25 23:14:20|24413.1|24373.1|24416|24376|24416|24376|24413.1|24373.1|0
1616714090000|2021-03-25 23:14:50|24415.7|24375.7|24414.2|24374.2|24415.7|24375.7|24414.2|24374.2|0
1616714100000|2021-03-25 23:15:00|24414.4|24374.4|24416|24376|24416|24376|24414.4|24374.4|0
1616714120000|2021-03-25 23:15:20|24415.7|24375.7|24416|24376|24416|24376|24414.2|24374.2|0
1616714130000|2021-03-25 23:15:30|24415.8|24375.8|24416|24376|24416|24376|24414.8|24374.8|0
1616714160000|2021-03-25 23:16:00|24416.2|24376.2|24417.2|24377.2|24417.2|24377.2|24416.2|24376.2|0
1616714170000|2021-03-25 23:16:10|24417|24377|24416|24376|24417|24377|24416|24376|0
1616714190000|2021-03-25 23:16:30|24415.7|24375.7|24416|24376|24416|24376|24414.2|24374.2|0
1616714200000|2021-03-25 23:16:40|24415.7|24375.7|24414.2|24374.2|24415.7|24375.7|24414.2|24374.2|0
1616714230000|2021-03-25 23:17:10|24414.4|24374.4|24418.5|24378.5|24419.8|24379.8|24414.4|24374.4|0
1616714260000|2021-03-25 23:17:40|24418.7|24378.7|24419.8|24379.8|24419.8|24379.8|24418.7|24378.7|0
1616714280000|2021-03-25 23:18:00|24420|24380|24419.8|24379.8|24421.1|24381.1|24419.8|24379.8|0
1616714340000|2021-03-25 23:19:00|24419.7|24379.7|24418.5|24378.5|24419.7|24379.7|24418.5|24378.5|0
1616714350000|2021-03-25 23:19:10|24418.7|24378.7|24419.8|24379.8|24419.8|24379.8|24418.7|24378.7|0
1616714360000|2021-03-25 23:19:20|24420|24380|24421.1|24381.1|24421.1|24381.1|24420|24380|0
1616714370000|2021-03-25 23:19:30|24420.8|24380.8|24420.4|24380.4|24420.8|24380.8|24419.8|24379.8|0
1616714380000|2021-03-25 23:19:40|24420.3|24380.3|24419.8|24379.8|24420.3|24380.3|24419.8|24379.8|0
1616714390000|2021-03-25 23:19:50|24420|24380|24421.1|24381.1|24421.1|24381.1|24420|24380|0
1616714410000|2021-03-25 23:20:10|24420.6|24380.6|24419.8|24379.8|24420.6|24380.6|24418.5|24378.5|0
1616714420000|2021-03-25 23:20:20|24419.6|24379.6|24419.8|24379.8|24419.8|24379.8|24418.5|24378.5|0
1616714430000|2021-03-25 23:20:30|24419.6|24379.6|24418.5|24378.5|24419.6|24379.6|24418.5|24378.5|0
1616714440000|2021-03-25 23:20:40|24418.7|24378.7|24419.8|24379.8|24419.8|24379.8|24418.7|24378.7|0
1616714450000|2021-03-25 23:20:50|24419.6|24379.6|24418.5|24378.5|24419.6|24379.6|24418.5|24378.5|0
1616714470000|2021-03-25 23:21:10|24418.7|24378.7|24419.8|24379.8|24419.8|24379.8|24418.7|24378.7|0
1616714500000|2021-03-25 23:21:40|24419.9|24379.9|24421.1|24381.1|24421.1|24381.1|24419.9|24379.9|0
1616714510000|2021-03-25 23:21:50|24420.8|24380.8|24421.1|24381.1|24421.1|24381.1|24419.8|24379.8|0
1616714520000|2021-03-25 23:22:00|24420.8|24380.8|24420.3|24380.3|24420.8|24380.8|24419.8|24379.8|0
1616714530000|2021-03-25 23:22:10|24419.8|24379.8|24419.8|24379.8|24419.8|24379.8|24419.8|24379.8|0
1616714540000|2021-03-25 23:22:20|24420|24380|24421.1|24381.1|24421.1|24381.1|24420|24380|0
1616714570000|2021-03-25 23:22:50|24420.8|24380.8|24419.8|24379.8|24420.8|24380.8|24419.8|24379.8|0
1616714600000|2021-03-25 23:23:20|24419.9|24379.9|24421.1|24381.1|24421.1|24381.1|24419.8|24379.8|0
1616714620000|2021-03-25 23:23:40|24420.8|24380.8|24420.8|24380.8|24421.1|24381.1|24419.8|24379.8|0
1616714630000|2021-03-25 23:23:50|24419.8|24379.8|24421.1|24381.1|24421.1|24381.1|24419.8|24379.8|0
1616714650000|2021-03-25 23:24:10|24420.9|24380.9|24421.1|24381.1|24421.1|24381.1|24420.4|24380.4|0
1616714680000|2021-03-25 23:24:40|24421.5|24381.5|24421.1|24381.1|24424.1|24384.1|24421.1|24381.1|0
1616714690000|2021-03-25 23:24:50|24420.9|24380.9|24421.1|24381.1|24421.1|24381.1|24419.9|24379.9|0
1616714700000|2021-03-25 23:25:00|24421.3|24381.3|24422.4|24382.4|24422.4|24382.4|24421.3|24381.3|0
1616714750000|2021-03-25 23:25:50|24422.6|24382.6|24424.2|24384.2|24424.2|24384.2|24422.6|24382.6|0
1616714760000|2021-03-25 23:26:00|24424.4|24384.4|24425.5|24385.5|24425.5|24385.5|24424.4|24384.4|0
1616714770000|2021-03-25 23:26:10|24425.3|24385.3|24424.2|24384.2|24425.3|24385.3|24424.2|24384.2|0
1616714780000|2021-03-25 23:26:20|24424.4|24384.4|24425.5|24385.5|24425.5|24385.5|24424.4|24384.4|0
1616714790000|2021-03-25 23:26:30|24426.2|24386.2|24426.8|24386.8|24429.3|24389.3|24426.2|24386.2|0
1616714810000|2021-03-25 23:26:50|24427|24387|24429.3|24389.3|24429.3|24389.3|24427|24387|0
1616714820000|2021-03-25 23:27:00|24429.5|24389.5|24429.5|24389.5|24431.1|24391.1|24429.3|24389.3|0
1616714830000|2021-03-25 23:27:10|24429.6|24389.6|24429.5|24389.5|24430.1|24390.1|24429.5|24389.5|0
1616714850000|2021-03-25 23:27:30|24429.3|24389.3|24428.2|24388.2|24429.3|24389.3|24428.2|24388.2|0
1616714860000|2021-03-25 23:27:40|24428|24388|24426.9|24386.9|24428|24388|24426.9|24386.9|0
1616714870000|2021-03-25 23:27:50|24427.2|24387.2|24426.9|24386.9|24428.2|24388.2|24426.9|24386.9|0
1616714880000|2021-03-25 23:28:00|24427.2|24387.2|24428.2|24388.2|24428.2|24388.2|24426.9|24386.9|0
1616714890000|2021-03-25 23:28:10|24428.5|24388.5|24428.2|24388.2|24429.5|24389.5|24428.2|24388.2|0
1616714900000|2021-03-25 23:28:20|24428.3|24388.3|24428.2|24388.2|24429.5|24389.5|24428.2|24388.2|0
1616714920000|2021-03-25 23:28:40|24428.3|24388.3|24428.2|24388.2|24428.9|24388.9|24428.2|24388.2|0
1616714930000|2021-03-25 23:28:50|24428.1|24388.1|24426.9|24386.9|24428.1|24388.1|24426.9|24386.9|0
1616714940000|2021-03-25 23:29:00|24427.1|24387.1|24426.9|24386.9|24428.2|24388.2|24426.9|24386.9|0
1616714980000|2021-03-25 23:29:40|24427.2|24387.2|24428.2|24388.2|24428.2|24388.2|24427.2|24387.2|0
1616714990000|2021-03-25 23:29:50|24428|24388|24426.9|24386.9|24428.2|24388.2|24426.9|24386.9|0
1616715000000|2021-03-25 23:30:00|24427.2|24387.2|24429.5|24389.5|24429.5|24389.5|24427.2|24387.2|0
1616715010000|2021-03-25 23:30:10|24429.3|24389.3|24428.3|24388.3|24429.3|24389.3|24428.2|24388.2|0
1616715020000|2021-03-25 23:30:20|24428.9|24388.9|24429.5|24389.5|24429.5|24389.5|24428.2|24388.2|0
1616715040000|2021-03-25 23:30:40|24429.7|24389.7|24429.5|24389.5|24431.3|24391.3|24429.5|24389.5|0
1616715070000|2021-03-25 23:31:10|24429.6|24389.6|24431.3|24391.3|24431.3|24391.3|24429.6|24389.6|0
1616715100000|2021-03-25 23:31:40|24431.4|24391.4|24432.6|24392.6|24432.6|24392.6|24431.4|24391.4|0
1616715110000|2021-03-25 23:31:50|24432.3|24392.3|24431.3|24391.3|24432.3|24392.3|24429.5|24389.5|0
1616715120000|2021-03-25 23:32:00|24431.5|24391.5|24432.6|24392.6|24432.6|24392.6|24431.5|24391.5|0
1616715130000|2021-03-25 23:32:10|24432.3|24392.3|24432.6|24392.6|24432.6|24392.6|24431.3|24391.3|0
1616715170000|2021-03-25 23:32:50|24432.3|24392.3|24432.6|24392.6|24432.6|24392.6|24431.3|24391.3|0
1616715190000|2021-03-25 23:33:10|24432.3|24392.3|24431.3|24391.3|24432.3|24392.3|24431.3|24391.3|0
1616715240000|2021-03-25 23:34:00|24431.5|24391.5|24432.6|24392.6|24432.6|24392.6|24431.5|24391.5|0
1616715250000|2021-03-25 23:34:10|24432.3|24392.3|24431.3|24391.3|24432.3|24392.3|24431.3|24391.3|0
1616715260000|2021-03-25 23:34:20|24431.5|24391.5|24432.6|24392.6|24432.6|24392.6|24431.5|24391.5|0
1616715270000|2021-03-25 23:34:30|24432.3|24392.3|24432.6|24392.6|24432.6|24392.6|24431.3|24391.3|0
1616715280000|2021-03-25 23:34:40|24432.3|24392.3|24432.6|24392.6|24432.6|24392.6|24431.3|24391.3|0
1616715300000|2021-03-25 23:35:00|24432.8|24392.8|24432.6|24392.6|24433.8|24393.8|24432.6|24392.6|0
1616715350000|2021-03-25 23:35:50|24432.3|24392.3|24431.3|24391.3|24432.3|24392.3|24431.3|24391.3|0
1616715360000|2021-03-25 23:36:00|24431.5|24391.5|24432.6|24392.6|24432.6|24392.6|24431.5|24391.5|0
1616715390000|2021-03-25 23:36:30|24432.5|24392.5|24431.3|24391.3|24432.5|24392.5|24431.3|24391.3|0
1616715420000|2021-03-25 23:37:00|24431.1|24391.1|24429.5|24389.5|24431.1|24391.1|24429.5|24389.5|0
1616715430000|2021-03-25 23:37:10|24429.7|24389.7|24431.3|24391.3|24431.3|24391.3|24429.7|24389.7|0
1616715440000|2021-03-25 23:37:20|24431.1|24391.1|24429.5|24389.5|24431.1|24391.1|24429.5|24389.5|0
1616715480000|2021-03-25 23:38:00|24429.7|24389.7|24431.3|24391.3|24431.3|24391.3|24429.7|24389.7|0
1616715500000|2021-03-25 23:38:20|24431.1|24391.1|24429.5|24389.5|24431.1|24391.1|24429.5|24389.5|0
1616715510000|2021-03-25 23:38:30|24429.7|24389.7|24431.3|24391.3|24431.3|24391.3|24429.7|24389.7|0
1616715520000|2021-03-25 23:38:40|24431.2|24391.2|24429.5|24389.5|24431.2|24391.2|24429.5|24389.5|0
1616715620000|2021-03-25 23:40:20|24429.7|24389.7|24431.3|24391.3|24431.3|24391.3|24429.7|24389.7|0
1616715630000|2021-03-25 23:40:30|24431.1|24391.1|24429.5|24389.5|24431.1|24391.1|24429.5|24389.5|0
1616715660000|2021-03-25 23:41:00|24429.2|24389.2|24431|24391|24431|24391|24429.2|24389.2|0
1616715740000|2021-03-25 23:42:20|24430.8|24390.8|24429.2|24389.2|24430.8|24390.8|24429.2|24389.2|0
1616715750000|2021-03-25 23:42:30|24429.4|24389.4|24429.9|24389.9|24429.9|24389.9|24429.4|24389.4|0
1616715760000|2021-03-25 23:42:40|24429.8|24389.8|24431|24391|24431|24391|24429.2|24389.2|0
1616715770000|2021-03-25 23:42:50|24430.8|24390.8|24429.2|24389.2|24430.8|24390.8|24429.2|24389.2|0
1616715790000|2021-03-25 23:43:10|24429.5|24389.5|24429.9|24389.9|24431|24391|24429.5|24389.5|0
1616715800000|2021-03-25 23:43:20|24429.8|24389.8|24429.2|24389.2|24429.8|24389.8|24429.2|24389.2|0
1616715840000|2021-03-25 23:44:00|24429.1|24389.1|24428|24388|24429.1|24389.1|24428|24388|0
1616715850000|2021-03-25 23:44:10|24428.1|24388.1|24428.6|24388.6|24428.6|24388.6|24428.1|24388.1|0
1616715860000|2021-03-25 23:44:20|24428.7|24388.7|24428|24388|24429.2|24389.2|24428|24388|0
1616715880000|2021-03-25 23:44:40|24427.7|24387.7|24425.4|24385.4|24427.7|24387.7|24425.4|24385.4|0
1616715900000|2021-03-25 23:45:00|24425.3|24385.3|24424.1|24384.1|24425.3|24385.3|24424.1|24384.1|0
1616715910000|2021-03-25 23:45:10|24424.4|24384.4|24425.4|24385.4|24425.4|24385.4|24424.4|24384.4|0
1616715920000|2021-03-25 23:45:20|24425.2|24385.2|24424.1|24384.1|24425.2|24385.2|24424.1|24384.1|0
1616715930000|2021-03-25 23:45:30|24424|24384|24422.4|24382.4|24424.1|24384.1|24422.4|24382.4|0
1616715960000|2021-03-25 23:46:00|24422.2|24382.2|24422.2|24382.2|24422.2|24382.2|24422.2|24382.2|0
1616715970000|2021-03-25 23:46:10|24421.7|24381.7|24422.4|24382.4|24422.4|24382.4|24421.7|24381.7|0
1616715980000|2021-03-25 23:46:20|24422.2|24382.2|24421.1|24381.1|24422.2|24382.2|24421.1|24381.1|0
1616715990000|2021-03-25 23:46:30|24421.3|24381.3|24421.1|24381.1|24422.4|24382.4|24421.1|24381.1|0
1616716000000|2021-03-25 23:46:40|24421.3|24381.3|24421.1|24381.1|24422.4|24382.4|24421.1|24381.1|0
1616716010000|2021-03-25 23:46:50|24420.8|24380.8|24420.8|24380.8|24421.1|24381.1|24419.8|24379.8|0
1616716020000|2021-03-25 23:47:00|24419.8|24379.8|24419.8|24379.8|24420.4|24380.4|24419.8|24379.8|0
1616716030000|2021-03-25 23:47:10|24419.6|24379.6|24418.5|24378.5|24419.8|24379.8|24418.5|24378.5|0
1616716060000|2021-03-25 23:47:40|24418.4|24378.4|24418.5|24378.5|24418.5|24378.5|24417.9|24377.9|0
1616716070000|2021-03-25 23:47:50|24418.8|24378.8|24419.8|24379.8|24419.8|24379.8|24418.8|24378.8|0
1616716080000|2021-03-25 23:48:00|24419.7|24379.7|24418.5|24378.5|24419.8|24379.8|24418.5|24378.5|0
1616716090000|2021-03-25 23:48:10|24418.6|24378.6|24419.8|24379.8|24419.8|24379.8|24418.6|24378.6|0
1616716100000|2021-03-25 23:48:20|24420|24380|24421.1|24381.1|24421.1|24381.1|24420|24380|0
1616716140000|2021-03-25 23:49:00|24420.8|24380.8|24418.5|24378.5|24420.8|24380.8|24418.5|24378.5|0
1616716160000|2021-03-25 23:49:20|24418.4|24378.4|24418.5|24378.5|24418.5|24378.5|24417.9|24377.9|0
1616716180000|2021-03-25 23:49:40|24418.4|24378.4|24418.5|24378.5|24418.5|24378.5|24417.9|24377.9|0
1616716210000|2021-03-25 23:50:10|24418.8|24378.8|24419.2|24379.2|24419.8|24379.8|24418.8|24378.8|0
1616716220000|2021-03-25 23:50:20|24419.1|24379.1|24419.8|24379.8|24419.8|24379.8|24418.5|24378.5|0
1616716230000|2021-03-25 23:50:30|24419.6|24379.6|24418.5|24378.5|24419.6|24379.6|24418.5|24378.5|0
1616716240000|2021-03-25 23:50:40|24418.6|24378.6|24418.5|24378.5|24419.2|24379.2|24418.5|24378.5|0
1616716250000|2021-03-25 23:50:50|24418.8|24378.8|24419.8|24379.8|24419.8|24379.8|24418.8|24378.8|0
1616716260000|2021-03-25 23:51:00|24419.6|24379.6|24418.5|24378.5|24419.6|24379.6|24418.5|24378.5|0
1616716280000|2021-03-25 23:51:20|24418.4|24378.4|24418.5|24378.5|24418.5|24378.5|24417.9|24377.9|0
1616716320000|2021-03-25 23:52:00|24418.6|24378.6|24419.8|24379.8|24419.8|24379.8|24418.5|24378.5|0
1616716360000|2021-03-25 23:52:40|24419.6|24379.6|24418.5|24378.5|24419.8|24379.8|24418.5|24378.5|0
1616716380000|2021-03-25 23:53:00|24418.3|24378.3|24418.5|24378.5|24418.5|24378.5|24417.3|24377.3|0
1616716390000|2021-03-25 23:53:10|24418.3|24378.3|24417.3|24377.3|24418.3|24378.3|24417.3|24377.3|0
1616716400000|2021-03-25 23:53:20|24417|24377|24417.3|24377.3|24417.3|24377.3|24416|24376|0
1616716410000|2021-03-25 23:53:30|24417|24377|24416|24376|24417|24377|24416|24376|0
1616716420000|2021-03-25 23:53:40|24415.7|24375.7|24414.2|24374.2|24415.7|24375.7|24414.2|24374.2|0
1616716430000|2021-03-25 23:53:50|24414|24374|24414.2|24374.2|24414.2|24374.2|24412.9|24372.9|0
1616716440000|2021-03-25 23:54:00|24414.3|24374.3|24414.2|24374.2|24416|24376|24414.2|24374.2|0
1616716450000|2021-03-25 23:54:10|24414.4|24374.4|24416|24376|24416|24376|24414.2|24374.2|0
1616716460000|2021-03-25 23:54:20|24415.9|24375.9|24414.2|24374.2|24415.9|24375.9|24414.2|24374.2|0
1616716470000|2021-03-25 23:54:30|24414.4|24374.4|24414.2|24374.2|24416|24376|24414.2|24374.2|0
1616716480000|2021-03-25 23:54:40|24414.1|24374.1|24412.9|24372.9|24414.2|24374.2|24412.9|24372.9|0
1616716490000|2021-03-25 23:54:50|24413.1|24373.1|24412.9|24372.9|24414.2|24374.2|24412.9|24372.9|0
1616716500000|2021-03-25 23:55:00|24413.1|24373.1|24414.2|24374.2|24414.2|24374.2|24413.1|24373.1|0
1616716510000|2021-03-25 23:55:10|24414|24374|24412.9|24372.9|24414|24374|24412.9|24372.9|0
1616716520000|2021-03-25 23:55:20|24413.1|24373.1|24414.2|24374.2|24414.2|24374.2|24412.9|24372.9|0
1616716530000|2021-03-25 23:55:30|24414.4|24374.4|24416|24376|24416|24376|24414.4|24374.4|0
1616716550000|2021-03-25 23:55:50|24416.1|24376.1|24417.3|24377.3|24417.3|24377.3|24416.1|24376.1|0
1616716560000|2021-03-25 23:56:00|24417.4|24377.4|24417.9|24377.9|24417.9|24377.9|24417.4|24377.4|0
1616716570000|2021-03-25 23:56:10|24417.8|24377.8|24418.5|24378.5|24418.5|24378.5|24417.3|24377.3|0
1616716580000|2021-03-25 23:56:20|24418.8|24378.8|24419.8|24379.8|24419.8|24379.8|24418.8|24378.8|0
1616716590000|2021-03-25 23:56:30|24419.6|24379.6|24419.8|24379.8|24419.8|24379.8|24418.5|24378.5|0
1616716600000|2021-03-25 23:56:40|24419.6|24379.6|24419.8|24379.8|24419.8|24379.8|24418.5|24378.5|0
1616716620000|2021-03-25 23:57:00|24419.6|24379.6|24418.5|24378.5|24419.6|24379.6|24418.5|24378.5|0
1616716630000|2021-03-25 23:57:10|24418.3|24378.3|24417.3|24377.3|24418.3|24378.3|24417.3|24377.3|0
1616716660000|2021-03-25 23:57:40|24417|24377|24416|24376|24417.3|24377.3|24416|24376|0
1616716690000|2021-03-25 23:58:10|24416.2|24376.2|24417.3|24377.3|24417.3|24377.3|24416.2|24376.2|0
1616716700000|2021-03-25 23:58:20|24417.5|24377.5|24418.5|24378.5|24418.5|24378.5|24417.5|24377.5|0
1616716710000|2021-03-25 23:58:30|24418.4|24378.4|24417.3|24377.3|24418.5|24378.5|24417.3|24377.3|0
1616716720000|2021-03-25 23:58:40|24417.4|24377.4|24417.3|24377.3|24418.5|24378.5|24417.3|24377.3|0
1616716730000|2021-03-25 23:58:50|24417.4|24377.4|24417.3|24377.3|24418.5|24378.5|24417.3|24377.3|0
1616716740000|2021-03-25 23:59:00|24417|24377|24416|24376|24417|24377|24416|24376|0
1616716750000|2021-03-25 23:59:10|24415.7|24375.7|24414.2|24374.2|24415.7|24375.7|24414.2|24374.2|0
1616716760000|2021-03-25 23:59:20|24414|24374|24412.9|24372.9|24414|24374|24412.9|24372.9|0
1616716770000|2021-03-25 23:59:30|24412.7|24372.7|24411.6|24371.6|24412.7|24372.7|24411.6|24371.6|0
1616716780000|2021-03-25 23:59:40|24411.4|24371.4|24411.6|24371.6|24411.6|24371.6|24410.4|24370.4|0
1616716790000|2021-03-25 23:59:50|24411.8|24371.8|24411.6|24371.6|24412.9|24372.9|24411.6|24371.6|0
1616716800000|2021-03-26 00:00:00|24411.9|24371.9|24410.4|24370.4|24412.9|24372.9|24410.4|24370.4|0
1616716810000|2021-03-26 00:00:10|24410.1|24370.1|24411.6|24371.6|24411.6|24371.6|24409.1|24369.1|0
1616716820000|2021-03-26 00:00:20|24411.4|24371.4|24410.4|24370.4|24411.4|24371.4|24409.1|24369.1|0
1616716830000|2021-03-26 00:00:30|24410.6|24370.6|24416|24376|24416|24376|24410.6|24370.6|0
1616716840000|2021-03-26 00:00:40|24415.9|24375.9|24412.9|24372.9|24416|24376|24412.9|24372.9|0
1616716850000|2021-03-26 00:00:50|24412.7|24372.7|24411.6|24371.6|24412.7|24372.7|24411.6|24371.6|0
1616716860000|2021-03-26 00:01:00|24411.4|24371.4|24410.4|24370.4|24411.4|24371.4|24409.1|24369.1|0
1616716870000|2021-03-26 00:01:10|24410.6|24370.6|24414.2|24374.2|24414.2|24374.2|24410.6|24370.6|0
1616716880000|2021-03-26 00:01:20|24414|24374|24414.2|24374.2|24414.2|24374.2|24411.6|24371.6|0
1616716890000|2021-03-26 00:01:30|24414.4|24374.4|24416|24376|24416|24376|24414.2|24374.2|0
1616716900000|2021-03-26 00:01:40|24415.9|24375.9|24414.2|24374.2|24416|24376|24414.2|24374.2|0
1616716910000|2021-03-26 00:01:50|24414.4|24374.4|24417.3|24377.3|24417.3|24377.3|24414.4|24374.4|0
1616716920000|2021-03-26 00:02:00|24417.5|24377.5|24418.5|24378.5|24419.8|24379.8|24417.5|24377.5|0
1616716930000|2021-03-26 00:02:10|24418.3|24378.3|24414.2|24374.2|24418.3|24378.3|24414.2|24374.2|0
1616716940000|2021-03-26 00:02:20|24414|24374|24410.4|24370.4|24414|24374|24410.4|24370.4|0
1616716950000|2021-03-26 00:02:30|24410.6|24370.6|24414.2|24374.2|24414.2|24374.2|24410.6|24370.6|0
1616716960000|2021-03-26 00:02:40|24414.3|24374.3|24415.9|24375.9|24416|24376|24414.3|24374.3|0
1616716970000|2021-03-26 00:02:50|24414.8|24374.8|24414.2|24374.2|24416|24376|24414.2|24374.2|0
1616716980000|2021-03-26 00:03:00|24414.4|24374.4|24412.9|24372.9|24416|24376|24412.9|24372.9|0
1616716990000|2021-03-26 00:03:10|24413.1|24373.1|24414.2|24374.2|24414.2|24374.2|24412.9|24372.9|0
1616717000000|2021-03-26 00:03:20|24414.1|24374.1|24414.2|24374.2|24414.2|24374.2|24413.5|24373.5|0
1616717010000|2021-03-26 00:03:30|24414|24374|24414.2|24374.2|24414.2|24374.2|24412.9|24372.9|0
1616717030000|2021-03-26 00:03:50|24414.4|24374.4|24418.5|24378.5|24418.5|24378.5|24414.4|24374.4|0
1616717040000|2021-03-26 00:04:00|24418.3|24378.3|24417.3|24377.3|24418.3|24378.3|24417.3|24377.3|0
1616717050000|2021-03-26 00:04:10|24417.4|24377.4|24419.8|24379.8|24419.8|24379.8|24417.4|24377.4|0
1616717060000|2021-03-26 00:04:20|24419.6|24379.6|24418.5|24378.5|24419.6|24379.6|24418.5|24378.5|0
1616717080000|2021-03-26 00:04:40|24418.4|24378.4|24417.3|24377.3|24418.5|24378.5|24417.3|24377.3|0
1616717090000|2021-03-26 00:04:50|24417.5|24377.5|24418.5|24378.5|24418.5|24378.5|24417.5|24377.5|0
1616717100000|2021-03-26 00:05:00|24418.3|24378.3|24418.5|24378.5|24418.5|24378.5|24417.3|24377.3|0
1616717120000|2021-03-26 00:05:20|24418.4|24378.4|24417.3|24377.3|24418.5|24378.5|24417.3|24377.3|0
1616717130000|2021-03-26 00:05:30|24417.5|24377.5|24416|24376|24418.5|24378.5|24416|24376|0
1616717140000|2021-03-26 00:05:40|24416.1|24376.1|24416|24376|24417.3|24377.3|24416|24376|0
1616717150000|2021-03-26 00:05:50|24415.6|24375.6|24414.6|24374.6|24415.6|24375.6|24413.5|24373.5|0
1616717160000|2021-03-26 00:06:00|24414.8|24374.8|24417.7|24377.7|24417.7|24377.7|24414.8|24374.8|0
1616717170000|2021-03-26 00:06:10|24417.9|24377.9|24420.2|24380.2|24420.2|24380.2|24417.9|24377.9|0
1616717180000|2021-03-26 00:06:20|24420.3|24380.3|24422.8|24382.8|24422.8|24382.8|24420.2|24380.2|0
1616717190000|2021-03-26 00:06:30|24422.7|24382.7|24421.5|24381.5|24422.8|24382.8|24421.5|24381.5|0
1616717200000|2021-03-26 00:06:40|24421.7|24381.7|24422.8|24382.8|24424.6|24384.6|24421.7|24381.7|0
1616717210000|2021-03-26 00:06:50|24422.9|24382.9|24421.5|24381.5|24424.6|24384.6|24421.5|24381.5|0
1616717220000|2021-03-26 00:07:00|24421.7|24381.7|24424.6|24384.6|24424.6|24384.6|24421.7|24381.7|0
1616717230000|2021-03-26 00:07:10|24424.3|24384.3|24422.8|24382.8|24424.3|24384.3|24422.8|24382.8|0
1616717240000|2021-03-26 00:07:20|24422.6|24382.6|24422.6|24382.6|24422.6|24382.6|24422.6|24382.6|0
1616717250000|2021-03-26 00:07:30|24421.5|24381.5|24421.5|24381.5|24421.5|24381.5|24421.5|24381.5|0
1616717260000|2021-03-26 00:07:40|24421.7|24381.7|24422.8|24382.8|24422.8|24382.8|24421.7|24381.7|0
1616717270000|2021-03-26 00:07:50|24423|24383|24427.1|24387.1|24427.1|24387.1|24423|24383|0
1616717280000|2021-03-26 00:08:00|24427.4|24387.4|24429.7|24389.7|24431.5|24391.5|24427.4|24387.4|0
1616717290000|2021-03-26 00:08:10|24429.4|24389.4|24429.9|24389.9|24429.9|24389.9|24428.4|24388.4|0
1616717300000|2021-03-26 00:08:20|24431.5|24391.5|24429.7|24389.7|24431.5|24391.5|24429.7|24389.7|0
1616717310000|2021-03-26 00:08:30|24429.8|24389.8|24431.5|24391.5|24431.5|24391.5|24429.7|24389.7|0
1616717320000|2021-03-26 00:08:40|24431.2|24391.2|24431.5|24391.5|24432.7|24392.7|24429.7|24389.7|0
1616717330000|2021-03-26 00:08:50|24431.4|24391.4|24431.5|24391.5|24431.5|24391.5|24429.7|24389.7|0
1616717350000|2021-03-26 00:09:10|24431.2|24391.2|24429.7|24389.7|24431.5|24391.5|24429.7|24389.7|0
1616717360000|2021-03-26 00:09:20|24429.9|24389.9|24432.7|24392.7|24432.7|24392.7|24429.9|24389.9|0
1616717370000|2021-03-26 00:09:30|24432.5|24392.5|24433.6|24393.6|24435.3|24395.3|24431.5|24391.5|0
1616717390000|2021-03-26 00:09:50|24433.9|24393.9|24433.6|24393.6|24434.9|24394.9|24433.6|24393.6|0
1616717400000|2021-03-26 00:10:00|24433.9|24393.9|24433.6|24393.6|24434.9|24394.9|24433.6|24393.6|0
1616717410000|2021-03-26 00:10:10|24433.4|24393.4|24432.4|24392.4|24433.4|24393.4|24432.4|24392.4|0
1616717420000|2021-03-26 00:10:20|24432.2|24392.2|24431.1|24391.1|24432.2|24392.2|24431.1|24391.1|0
1616717460000|2021-03-26 00:11:00|24431.3|24391.3|24432.5|24392.5|24433.6|24393.6|24431.1|24391.1|0
1616717470000|2021-03-26 00:11:10|24433|24393|24432.4|24392.4|24433.6|24393.6|24431.1|24391.1|0
1616717480000|2021-03-26 00:11:20|24432.1|24392.1|24432.4|24392.4|24432.4|24392.4|24431.1|24391.1|0
1616717490000|2021-03-26 00:11:30|24432.2|24392.2|24431.1|24391.1|24432.4|24392.4|24431.1|24391.1|0
1616717500000|2021-03-26 00:11:40|24431.5|24391.5|24433.6|24393.6|24433.6|24393.6|24431.5|24391.5|0
1616717520000|2021-03-26 00:12:00|24433.9|24393.9|24431.1|24391.1|24434.9|24394.9|24431.1|24391.1|0
1616717530000|2021-03-26 00:12:10|24431.2|24391.2|24433.6|24393.6|24433.6|24393.6|24431.2|24391.2|0
1616717540000|2021-03-26 00:12:20|24433.5|24393.5|24432.4|24392.4|24433.5|24393.5|24432.4|24392.4|0
1616717550000|2021-03-26 00:12:30|24432.5|24392.5|24432.4|24392.4|24433.6|24393.6|24432.4|24392.4|0
1616717560000|2021-03-26 00:12:40|24432.1|24392.1|24431.1|24391.1|24432.4|24392.4|24431.1|24391.1|0
1616717570000|2021-03-26 00:12:50|24431.3|24391.3|24431.1|24391.1|24432.4|24392.4|24431.1|24391.1|0
1616717580000|2021-03-26 00:13:00|24431.3|24391.3|24431.1|24391.1|24432.4|24392.4|24431.1|24391.1|0
1616717590000|2021-03-26 00:13:10|24430.9|24390.9|24426.7|24386.7|24430.9|24390.9|24426.7|24386.7|0
1616717600000|2021-03-26 00:13:20|24426.5|24386.5|24425.5|24385.5|24426.5|24386.5|24425.5|24385.5|0
1616717630000|2021-03-26 00:13:50|24425.2|24385.2|24424.2|24384.2|24425.2|24385.2|24422.4|24382.4|0
1616717640000|2021-03-26 00:14:00|24424|24384|24422.4|24382.4|24424.2|24384.2|24421.1|24381.1|0
1616717650000|2021-03-26 00:14:10|24422.2|24382.2|24424.2|24384.2|24424.2|24384.2|24421.1|24381.1|0
1616717660000|2021-03-26 00:14:20|24424.4|24384.4|24425.5|24385.5|24425.5|24385.5|24424.4|24384.4|0
1616717670000|2021-03-26 00:14:30|24425.2|24385.2|24425.5|24385.5|24425.5|24385.5|24424.2|24384.2|0
1616717680000|2021-03-26 00:14:40|24425.3|24385.3|24424|24384|24425.3|24385.3|24424|24384|0
1616717690000|2021-03-26 00:14:50|24423.8|24383.8|24422.2|24382.2|24424|24384|24422.2|24382.2|0
1616717700000|2021-03-26 00:15:00|24422.4|24382.4|24422.2|24382.2|24424|24384|24422.2|24382.2|0
1616717710000|2021-03-26 00:15:10|24422|24382|24413.6|24373.6|24422|24382|24413.6|24373.6|0
1616717730000|2021-03-26 00:15:30|24408.4|24368.4|24407.9|24367.9|24408.4|24368.4|24407.9|24367.9|0
1616717740000|2021-03-26 00:15:40|24405.3|24365.3|24413.6|24373.6|24413.6|24373.6|24405.3|24365.3|0
1616717750000|2021-03-26 00:15:50|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|24413.6|24373.6|0
1616717760000|2021-03-26 00:16:00|24416.5|24376.5|24424.7|24384.7|24424.7|24384.7|24416.5|24376.5|0
1616717770000|2021-03-26 00:16:10|24425|24385|24424.3|24384.3|24425.5|24385.5|24419.7|24379.7|0
1616717780000|2021-03-26 00:16:20|24422.5|24382.5|24425.7|24385.7|24425.7|24385.7|24422.5|24382.5|0
1616717790000|2021-03-26 00:16:30|24425.9|24385.9|24420.2|24380.2|24425.9|24385.9|24420.2|24380.2|0
1616717800000|2021-03-26 00:16:40|24420|24380|24414.3|24374.3|24420|24380|24414.3|24374.3|0
1616717810000|2021-03-26 00:16:50|24413.2|24373.2|24408.4|24368.4|24414.1|24374.1|24408.4|24368.4|0
1616717820000|2021-03-26 00:17:00|24408.2|24368.2|24408|24368|24408.2|24368.2|24402.5|24362.5|0
1616717830000|2021-03-26 00:17:10|24407|24367|24408.2|24368.2|24408.2|24368.2|24405.2|24365.2|0
1616717850000|2021-03-26 00:17:30|24408.4|24368.4|24413.9|24373.9|24414.3|24374.3|24408.4|24368.4|0
1616717860000|2021-03-26 00:17:40|24414|24374|24419.7|24379.7|24419.8|24379.8|24414|24374|0
1616717870000|2021-03-26 00:17:50|24419.6|24379.6|24413.8|24373.8|24419.6|24379.6|24413.8|24373.8|0
1616717880000|2021-03-26 00:18:00|24413.7|24373.7|24413.8|24373.8|24413.8|24373.8|24413.6|24373.6|0
1616717890000|2021-03-26 00:18:10|24413.6|24373.6|24413.6|24373.6|24413.8|24373.8|24413.6|24373.6|0
1616717900000|2021-03-26 00:18:20|24413.5|24373.5|24413.6|24373.6|24413.6|24373.6|24408|24368|0
1616717910000|2021-03-26 00:18:30|24413.8|24373.8|24413.8|24373.8|24413.8|24373.8|24413.8|24373.8|0
1616717920000|2021-03-26 00:18:40|24412.7|24372.7|24408|24368|24412.7|24372.7|24408|24368|0
1616717930000|2021-03-26 00:18:50|24407.9|24367.9|24407.9|24367.9|24407.9|24367.9|24407.9|24367.9|0
1616717940000|2021-03-26 00:19:00|24407.7|24367.7|24407.7|24367.7|24407.9|24367.9|24407.7|24367.7|0
1616717950000|2021-03-26 00:19:10|24406.7|24366.7|24404.9|24364.9|24406.7|24366.7|24404.9|24364.9|0
1616717960000|2021-03-26 00:19:20|24403.9|24363.9|24404.6|24364.6|24404.9|24364.9|24402|24362|0
1616717970000|2021-03-26 00:19:30|24404.7|24364.7|24403|24363|24404.7|24364.7|24402|24362|0
1616717980000|2021-03-26 00:19:40|24404.7|24364.7|24403|24363|24404.7|24364.7|24400.2|24360.2|0
1616718000000|2021-03-26 00:20:00|24404.1|24364.1|24400|24360|24405.9|24365.9|24400|24360|0
1616718010000|2021-03-26 00:20:10|24400.2|24360.2|24400|24360|24400.3|24360.3|24400|24360|0
1616718020000|2021-03-26 00:20:20|24399.9|24359.9|24400|24360|24400|24360|24399.7|24359.7|0
1616718050000|2021-03-26 00:20:50|24400.2|24360.2|24400.2|24360.2|24400.2|24360.2|24400|24360|0
1616718060000|2021-03-26 00:21:00|24400|24360|24399.9|24359.9|24400|24360|24399.9|24359.9|0
1616718070000|2021-03-26 00:21:10|24400|24360|24399.9|24359.9|24400|24360|24399.9|24359.9|0
1616718080000|2021-03-26 00:21:20|24399.7|24359.7|24399.7|24359.7|24399.7|24359.7|24399.7|24359.7|0
1616718120000|2021-03-26 00:22:00|24399.9|24359.9|24399.9|24359.9|24399.9|24359.9|24399.9|24359.9|0
1616718130000|2021-03-26 00:22:10|24400|24360|24400.2|24360.2|24400.2|24360.2|24400|24360|0
1616718140000|2021-03-26 00:22:20|24400.1|24360.1|24400.2|24360.2|24400.2|24360.2|24400|24360|0
1616718160000|2021-03-26 00:22:40|24400.4|24360.4|24405.9|24365.9|24405.9|24365.9|24400.4|24360.4|0
1616718170000|2021-03-26 00:22:50|24406.1|24366.1|24406.1|24366.1|24406.1|24366.1|24406.1|24366.1|0
1616718190000|2021-03-26 00:23:10|24405.9|24365.9|24406.1|24366.1|24406.1|24366.1|24405.9|24365.9|0
1616718200000|2021-03-26 00:23:20|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1616718210000|2021-03-26 00:23:30|24406.1|24366.1|24408.9|24368.9|24408.9|24368.9|24405.9|24365.9|0
1616718220000|2021-03-26 00:23:40|24407.8|24367.8|24405.9|24365.9|24407.8|24367.8|24405.9|24365.9|0
1616718230000|2021-03-26 00:23:50|24406.1|24366.1|24405.9|24365.9|24406.1|24366.1|24405.9|24365.9|0
1616718240000|2021-03-26 00:24:00|24405.8|24365.8|24405.8|24365.8|24405.8|24365.8|24405.8|24365.8|0
1616718250000|2021-03-26 00:24:10|24405.6|24365.6|24405.8|24365.8|24405.8|24365.8|24405.6|24365.6|0
1616718260000|2021-03-26 00:24:20|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1616718270000|2021-03-26 00:24:30|24406|24366|24406.3|24366.3|24406.3|24366.3|24405.9|24365.9|0
1616718280000|2021-03-26 00:24:40|24406.2|24366.2|24406.1|24366.1|24406.3|24366.3|24406.1|24366.1|0
1616718290000|2021-03-26 00:24:50|24405.9|24365.9|24400.4|24360.4|24405.9|24365.9|24400.4|24360.4|0
1616718300000|2021-03-26 00:25:00|24400.3|24360.3|24400.4|24360.4|24400.4|24360.4|24400.2|24360.2|0
1616718310000|2021-03-26 00:25:10|24400.3|24360.3|24400.2|24360.2|24400.4|24360.4|24400|24360|0
1616718320000|2021-03-26 00:25:20|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|0
1616718340000|2021-03-26 00:25:40|24400.2|24360.2|24400.2|24360.2|24400.2|24360.2|24400.2|24360.2|0
1616718350000|2021-03-26 00:25:50|24400|24360|24397.3|24357.3|24400.2|24360.2|24394.5|24354.5|0
1616718360000|2021-03-26 00:26:00|24396.2|24356.2|24397.1|24357.1|24397.1|24357.1|24394.3|24354.3|0
1616718370000|2021-03-26 00:26:10|24396|24356|24397.1|24357.1|24397.1|24357.1|24394.3|24354.3|0
1616718390000|2021-03-26 00:26:30|24397.3|24357.3|24400|24360|24400|24360|24397.3|24357.3|0
1616718400000|2021-03-26 00:26:40|24399.9|24359.9|24399.9|24359.9|24399.9|24359.9|24399.9|24359.9|0
1616718410000|2021-03-26 00:26:50|24399.7|24359.7|24396.9|24356.9|24399.7|24359.7|24394|24354|0
1616718420000|2021-03-26 00:27:00|24395.9|24355.9|24394|24354|24396.9|24356.9|24394|24354|0
1616718430000|2021-03-26 00:27:10|24393.8|24353.8|24393.8|24353.8|24393.8|24353.8|24393.8|24353.8|0
1616718440000|2021-03-26 00:27:20|24393.7|24353.7|24393.8|24353.8|24393.8|24353.8|24393.7|24353.7|0
1616718460000|2021-03-26 00:27:40|24394.9|24354.9|24393.9|24353.9|24396.8|24356.8|24393.8|24353.8|0
1616718470000|2021-03-26 00:27:50|24393.8|24353.8|24393.7|24353.7|24394|24354|24393.7|24353.7|0
1616718480000|2021-03-26 00:28:00|24391.6|24351.6|24393.8|24353.8|24393.8|24353.8|24388.1|24348.1|0
1616718490000|2021-03-26 00:28:10|24394|24354|24393.8|24353.8|24396.8|24356.8|24393.8|24353.8|0
1616718500000|2021-03-26 00:28:20|24394.9|24354.9|24399.6|24359.6|24399.6|24359.6|24394.9|24354.9|0
1616718510000|2021-03-26 00:28:30|24397.5|24357.5|24394.1|24354.1|24399.7|24359.7|24393.8|24353.8|0
1616718520000|2021-03-26 00:28:40|24394|24354|24394|24354|24394|24354|24394|24354|0
1616718530000|2021-03-26 00:28:50|24393.8|24353.8|24393.8|24353.8|24393.8|24353.8|24393.8|24353.8|0
1616718540000|2021-03-26 00:29:00|24394|24354|24394|24354|24394|24354|24393.9|24353.9|0
1616718560000|2021-03-26 00:29:20|24395|24355|24396.8|24356.8|24396.8|24356.8|24395|24355|0
1616718570000|2021-03-26 00:29:30|24396.9|24356.9|24399.9|24359.9|24399.9|24359.9|24396.9|24356.9|0
1616718580000|2021-03-26 00:29:40|24399.7|24359.7|24394|24354|24399.7|24359.7|24394|24354|0
1616718590000|2021-03-26 00:29:50|24396.1|24356.1|24393.8|24353.8|24399.7|24359.7|24393.8|24353.8|0
1616718600000|2021-03-26 00:30:00|24394|24354|24394.1|24354.1|24394.1|24354.1|24394|24354|0
1616718610000|2021-03-26 00:30:10|24394.3|24354.3|24394.3|24354.3|24394.3|24354.3|24394.3|24354.3|0
1616718620000|2021-03-26 00:30:20|24394.5|24354.5|24394.5|24354.5|24394.6|24354.6|24394.5|24354.5|0
1616718630000|2021-03-26 00:30:30|24394.6|24354.6|24400|24360|24400.2|24360.2|24394.6|24354.6|0
1616718660000|2021-03-26 00:31:00|24400.2|24360.2|24400.2|24360.2|24400.2|24360.2|24400.2|24360.2|0
1616718680000|2021-03-26 00:31:20|24400.4|24360.4|24405.9|24365.9|24405.9|24365.9|24400.4|24360.4|0
1616718690000|2021-03-26 00:31:30|24405.6|24365.6|24400.1|24360.1|24405.6|24365.6|24400|24360|0
1616718700000|2021-03-26 00:31:40|24400.2|24360.2|24400.2|24360.2|24400.2|24360.2|24400.2|24360.2|0
1616718710000|2021-03-26 00:31:50|24400|24360|24400.2|24360.2|24400.2|24360.2|24400|24360|0
1616718720000|2021-03-26 00:32:00|24400.4|24360.4|24400.2|24360.2|24400.4|24360.4|24400.2|24360.2|0
1616718730000|2021-03-26 00:32:10|24400.4|24360.4|24400.2|24360.2|24400.4|24360.4|24400.2|24360.2|0
1616718740000|2021-03-26 00:32:20|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|0
1616718760000|2021-03-26 00:32:40|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|0
1616718770000|2021-03-26 00:32:50|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|0
1616718780000|2021-03-26 00:33:00|24400.5|24360.5|24406.1|24366.1|24406.1|24366.1|24400.5|24360.5|0
1616718790000|2021-03-26 00:33:10|24405.9|24365.9|24400.4|24360.4|24405.9|24365.9|24400.4|24360.4|0
1616718800000|2021-03-26 00:33:20|24400.3|24360.3|24400.4|24360.4|24400.4|24360.4|24400.3|24360.3|0
1616718810000|2021-03-26 00:33:30|24402.5|24362.5|24405.9|24365.9|24405.9|24365.9|24402.5|24362.5|0
1616718820000|2021-03-26 00:33:40|24406.1|24366.1|24406.1|24366.1|24406.1|24366.1|24406.1|24366.1|0
1616718830000|2021-03-26 00:33:50|24406.3|24366.3|24406.1|24366.1|24406.3|24366.3|24406.1|24366.1|0
1616718840000|2021-03-26 00:34:00|24406|24366|24405.9|24365.9|24406|24366|24405.9|24365.9|0
1616718890000|2021-03-26 00:34:50|24406.1|24366.1|24406.1|24366.1|24406.1|24366.1|24406.1|24366.1|0
1616718900000|2021-03-26 00:35:00|24405.9|24365.9|24405.9|24365.9|24406.1|24366.1|24405.9|24365.9|0
1616718940000|2021-03-26 00:35:40|24405.8|24365.8|24405.8|24365.8|24405.8|24365.8|24405.8|24365.8|0
1616718960000|2021-03-26 00:36:00|24404.7|24364.7|24405.9|24365.9|24405.9|24365.9|24403|24363|0
1616718970000|2021-03-26 00:36:10|24404.9|24364.9|24403|24363|24404.9|24364.9|24403|24363|0
1616718990000|2021-03-26 00:36:30|24401.9|24361.9|24400.2|24360.2|24405.8|24365.8|24400.2|24360.2|0
1616719000000|2021-03-26 00:36:40|24400|24360|24400|24360|24400|24360|24400|24360|0
1616719010000|2021-03-26 00:36:50|24400.2|24360.2|24400.2|24360.2|24400.2|24360.2|24400.2|24360.2|0
1616719020000|2021-03-26 00:37:00|24400.4|24360.4|24405.9|24365.9|24405.9|24365.9|24400.4|24360.4|0
1616719030000|2021-03-26 00:37:10|24404.9|24364.9|24403.2|24363.2|24405.9|24365.9|24403.2|24363.2|0
1616719040000|2021-03-26 00:37:20|24404.2|24364.2|24406.1|24366.1|24406.1|24366.1|24404.2|24364.2|0
1616719060000|2021-03-26 00:37:40|24406|24366|24406.1|24366.1|24406.1|24366.1|24405.9|24365.9|0
1616719070000|2021-03-26 00:37:50|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1616719080000|2021-03-26 00:38:00|24403.2|24363.2|24400|24360|24403.2|24363.2|24400|24360|0
1616719090000|2021-03-26 00:38:10|24399.9|24359.9|24399.9|24359.9|24399.9|24359.9|24399.6|24359.6|0
1616719100000|2021-03-26 00:38:20|24399.8|24359.8|24399.9|24359.9|24399.9|24359.9|24399.8|24359.8|0
1616719110000|2021-03-26 00:38:30|24400|24360|24399.9|24359.9|24400|24360|24399.9|24359.9|0
1616719120000|2021-03-26 00:38:40|24399.7|24359.7|24399.8|24359.8|24399.9|24359.9|24399.7|24359.7|0
1616719130000|2021-03-26 00:38:50|24399.9|24359.9|24399.9|24359.9|24399.9|24359.9|24399.9|24359.9|0
1616719140000|2021-03-26 00:39:00|24399.7|24359.7|24394|24354|24399.7|24359.7|24394|24354|0
1616719150000|2021-03-26 00:39:10|24393.8|24353.8|24393.7|24353.7|24393.8|24353.8|24393.7|24353.7|0
1616719160000|2021-03-26 00:39:20|24393.8|24353.8|24393.8|24353.8|24393.8|24353.8|24393.7|24353.7|0
1616719170000|2021-03-26 00:39:30|24393.7|24353.7|24393.5|24353.5|24393.7|24353.7|24393.5|24353.5|0
1616719200000|2021-03-26 00:40:00|24394.6|24354.6|24399.4|24359.4|24399.4|24359.4|24394.6|24354.6|0
1616719210000|2021-03-26 00:40:10|24399.3|24359.3|24393.5|24353.5|24399.3|24359.3|24393.5|24353.5|0
1616719220000|2021-03-26 00:40:20|24394.6|24354.6|24396.3|24356.3|24396.3|24356.3|24394.6|24354.6|0
1616719230000|2021-03-26 00:40:30|24396.2|24356.2|24393.5|24353.5|24396.2|24356.2|24393.4|24353.4|0
1616719240000|2021-03-26 00:40:40|24394.6|24354.6|24393.5|24353.5|24396.3|24356.3|24393.5|24353.5|0
1616719250000|2021-03-26 00:40:50|24393.4|24353.4|24396.2|24356.2|24396.2|24356.2|24393.2|24353.2|0
1616719260000|2021-03-26 00:41:00|24395.1|24355.1|24393.4|24353.4|24396.3|24356.3|24393.4|24353.4|0
1616719280000|2021-03-26 00:41:20|24393.3|24353.3|24381.9|24341.9|24393.4|24353.4|24381.9|24341.9|0
1616719300000|2021-03-26 00:41:40|24382.9|24342.9|24384.7|24344.7|24387.6|24347.6|24381.9|24341.9|0
1616719320000|2021-03-26 00:42:00|24381.9|24341.9|24381.7|24341.7|24381.9|24341.9|24381.6|24341.6|0
1616719340000|2021-03-26 00:42:20|24381.6|24341.6|24381.6|24341.6|24381.6|24341.6|24381.4|24341.4|0
1616719350000|2021-03-26 00:42:30|24381.4|24341.4|24381.6|24341.6|24381.6|24341.6|24381.4|24341.4|0
1616719360000|2021-03-26 00:42:40|24379.5|24339.5|24375.8|24335.8|24379.5|24339.5|24375.8|24335.8|0
1616719370000|2021-03-26 00:42:50|24376|24336|24381.7|24341.7|24381.7|24341.7|24376|24336|0
1616719380000|2021-03-26 00:43:00|24381.6|24341.6|24379.5|24339.5|24381.6|24341.6|24379.5|24339.5|0
1616719390000|2021-03-26 00:43:10|24376|24336|24376|24336|24376|24336|24375.9|24335.9|0
1616719400000|2021-03-26 00:43:20|24377|24337|24381.7|24341.7|24381.7|24341.7|24377|24337|0
1616719410000|2021-03-26 00:43:30|24380.7|24340.7|24381.6|24341.6|24381.6|24341.6|24378.8|24338.8|0
1616719420000|2021-03-26 00:43:40|24379.5|24339.5|24375.8|24335.8|24379.5|24339.5|24375.8|24335.8|0
1616719440000|2021-03-26 00:44:00|24376|24336|24376|24336|24376|24336|24376|24336|0
1616719460000|2021-03-26 00:44:20|24375.8|24335.8|24375.8|24335.8|24375.8|24335.8|24375.8|24335.8|0
1616719470000|2021-03-26 00:44:30|24375.7|24335.7|24369.8|24329.8|24375.7|24335.7|24369.8|24329.8|0
1616719480000|2021-03-26 00:44:40|24370.8|24330.8|24375.1|24335.1|24375.4|24335.4|24370.8|24330.8|0
1616719490000|2021-03-26 00:44:50|24374|24334|24372.1|24332.1|24374|24334|24369.3|24329.3|0
1616719500000|2021-03-26 00:45:00|24373.2|24333.2|24375.1|24335.1|24375.2|24335.2|24373.2|24333.2|0
1616719510000|2021-03-26 00:45:10|24375.2|24335.2|24375.2|24335.2|24375.2|24335.2|24375.1|24335.1|0
1616719520000|2021-03-26 00:45:20|24375.3|24335.3|24375.2|24335.2|24375.4|24335.4|24375.2|24335.2|0
1616719530000|2021-03-26 00:45:30|24375.1|24335.1|24375.2|24335.2|24375.2|24335.2|24375.1|24335.1|0
1616719540000|2021-03-26 00:45:40|24375.4|24335.4|24375.5|24335.5|24375.5|24335.5|24375.4|24335.4|0
1616719550000|2021-03-26 00:45:50|24375.4|24335.4|24375.2|24335.2|24375.4|24335.4|24375.2|24335.2|0
1616719560000|2021-03-26 00:46:00|24375.1|24335.1|24375.2|24335.2|24375.2|24335.2|24375.1|24335.1|0
1616719570000|2021-03-26 00:46:10|24375.4|24335.4|24375.2|24335.2|24375.4|24335.4|24375.2|24335.2|0
1616719580000|2021-03-26 00:46:20|24375.1|24335.1|24375.4|24335.4|24375.4|24335.4|24375.1|24335.1|0
1616719590000|2021-03-26 00:46:30|24375.3|24335.3|24375.4|24335.4|24375.4|24335.4|24375.2|24335.2|0
1616719600000|2021-03-26 00:46:40|24375.2|24335.2|24375.4|24335.4|24375.4|24335.4|24375.2|24335.2|0
1616719610000|2021-03-26 00:46:50|24375.5|24335.5|24375.5|24335.5|24375.5|24335.5|24375.5|24335.5|0
1616719620000|2021-03-26 00:47:00|24375.4|24335.4|24375.5|24335.5|24375.5|24335.5|24375.4|24335.4|0
1616719630000|2021-03-26 00:47:10|24375.6|24335.6|24375.7|24335.7|24375.7|24335.7|24375.5|24335.5|0
1616719640000|2021-03-26 00:47:20|24377.8|24337.8|24381.3|24341.3|24381.3|24341.3|24377.8|24337.8|0
1616719650000|2021-03-26 00:47:30|24381.1|24341.1|24379.4|24339.4|24381.1|24341.1|24375.5|24335.5|0
1616719660000|2021-03-26 00:47:40|24381.2|24341.2|24378.3|24338.3|24381.2|24341.2|24378.2|24338.2|0
1616719670000|2021-03-26 00:47:50|24379.4|24339.4|24381.1|24341.1|24381.1|24341.1|24379.4|24339.4|0
1616719680000|2021-03-26 00:48:00|24381|24341|24375.4|24335.4|24381|24341|24375.4|24335.4|0
1616719690000|2021-03-26 00:48:10|24375.3|24335.3|24375.4|24335.4|24375.4|24335.4|24375.2|24335.2|0
1616719720000|2021-03-26 00:48:40|24375.5|24335.5|24375.5|24335.5|24375.5|24335.5|24375.5|24335.5|0
1616719730000|2021-03-26 00:48:50|24375.4|24335.4|24375.4|24335.4|24375.4|24335.4|24375.4|24335.4|0
1616719740000|2021-03-26 00:49:00|24375.2|24335.2|24369.8|24329.8|24375.2|24335.2|24369.6|24329.6|0
1616719750000|2021-03-26 00:49:10|24371.9|24331.9|24375.4|24335.4|24375.4|24335.4|24371.9|24331.9|0
1616719760000|2021-03-26 00:49:20|24375.5|24335.5|24375.5|24335.5|24375.5|24335.5|24375.5|24335.5|0
1616719770000|2021-03-26 00:49:30|24375.7|24335.7|24375.7|24335.7|24375.7|24335.7|24375.7|24335.7|0
1616719800000|2021-03-26 00:50:00|24375.6|24335.6|24375.5|24335.5|24375.7|24335.7|24375.5|24335.5|0
1616719820000|2021-03-26 00:50:20|24375.4|24335.4|24372.6|24332.6|24375.4|24335.4|24372.6|24332.6|0
1616719830000|2021-03-26 00:50:30|24373.6|24333.6|24372.4|24332.4|24375.4|24335.4|24372.4|24332.4|0
1616719840000|2021-03-26 00:50:40|24373.5|24333.5|24375.3|24335.3|24375.4|24335.4|24373.5|24333.5|0
1616719850000|2021-03-26 00:50:50|24375.4|24335.4|24375.4|24335.4|24375.5|24335.5|24375.4|24335.4|0
1616719860000|2021-03-26 00:51:00|24375.3|24335.3|24375.4|24335.4|24375.4|24335.4|24375.2|24335.2|0
1616719870000|2021-03-26 00:51:10|24375.3|24335.3|24375.4|24335.4|24375.4|24335.4|24375.3|24335.3|0
1616719880000|2021-03-26 00:51:20|24375.3|24335.3|24375.2|24335.2|24375.3|24335.3|24375.2|24335.2|0
1616719890000|2021-03-26 00:51:30|24375.3|24335.3|24375.4|24335.4|24375.4|24335.4|24375.3|24335.3|0
1616719900000|2021-03-26 00:51:40|24375.5|24335.5|24375.5|24335.5|24375.5|24335.5|24375.4|24335.4|0
1616719920000|2021-03-26 00:52:00|24375.4|24335.4|24375.5|24335.5|24375.5|24335.5|24375.4|24335.4|0
1616719930000|2021-03-26 00:52:10|24375.7|24335.7|24375.5|24335.5|24375.7|24335.7|24375.5|24335.5|0
1616719940000|2021-03-26 00:52:20|24375.4|24335.4|24375.5|24335.5|24375.5|24335.5|24375.4|24335.4|0
1616719950000|2021-03-26 00:52:30|24375.7|24335.7|24375.7|24335.7|24375.7|24335.7|24375.7|24335.7|0
1616719960000|2021-03-26 00:52:40|24375.5|24335.5|24375.7|24335.7|24375.7|24335.7|24375.5|24335.5|0
1616719980000|2021-03-26 00:53:00|24375.5|24335.5|24375.7|24335.7|24375.7|24335.7|24375.5|24335.5|0
1616720000000|2021-03-26 00:53:20|24375.8|24335.8|24395.2|24355.2|24395.2|24355.2|24375.8|24335.8|0
1616720020000|2021-03-26 00:53:40|24395.1|24355.1|24395.1|24355.1|24395.1|24355.1|24395.1|24355.1|0
1616720030000|2021-03-26 00:53:50|24395.2|24355.2|24395.1|24355.1|24395.2|24355.2|24395.1|24355.1|0
1616720040000|2021-03-26 00:54:00|24395.2|24355.2|24395.2|24355.2|24395.2|24355.2|24395.2|24355.2|0
1616720050000|2021-03-26 00:54:10|24395.1|24355.1|24395.1|24355.1|24395.1|24355.1|24395.1|24355.1|0
1616720070000|2021-03-26 00:54:30|24395.2|24355.2|24395.2|24355.2|24395.2|24355.2|24395.2|24355.2|0
1616720080000|2021-03-26 00:54:40|24395.4|24355.4|24395.2|24355.2|24395.4|24355.4|24395.2|24355.2|0
1616720090000|2021-03-26 00:54:50|24395.4|24355.4|24395.5|24355.5|24395.5|24355.5|24395.4|24355.4|0
1616720100000|2021-03-26 00:55:00|24395.4|24355.4|24395.5|24355.5|24395.5|24355.5|24395.4|24355.4|0
1616720110000|2021-03-26 00:55:10|24395.4|24355.4|24395.4|24355.4|24395.4|24355.4|24395.4|24355.4|0
1616720130000|2021-03-26 00:55:30|24395.2|24355.2|24395.1|24355.1|24395.2|24355.2|24395.1|24355.1|0
1616720140000|2021-03-26 00:55:40|24395.2|24355.2|24395.2|24355.2|24395.2|24355.2|24395.2|24355.2|0
1616720150000|2021-03-26 00:55:50|24395.4|24355.4|24395.4|24355.4|24395.4|24355.4|24395.4|24355.4|0
1616720180000|2021-03-26 00:56:20|24395.3|24355.3|24395.5|24355.5|24395.5|24355.5|24395.3|24355.3|0
1616720190000|2021-03-26 00:56:30|24395.6|24355.6|24395.7|24355.7|24395.7|24355.7|24395.6|24355.6|0
1616720200000|2021-03-26 00:56:40|24395.5|24355.5|24395.4|24355.4|24395.5|24355.5|24395.4|24355.4|0
1616720220000|2021-03-26 00:57:00|24395.5|24355.5|24395.2|24355.2|24395.5|24355.5|24395.2|24355.2|0
1616720240000|2021-03-26 00:57:20|24395.1|24355.1|24395.2|24355.2|24395.2|24355.2|24395.1|24355.1|0
1616720270000|2021-03-26 00:57:50|24395.3|24355.3|24395.4|24355.4|24395.4|24355.4|24395.3|24355.3|0
1616720280000|2021-03-26 00:58:00|24395.5|24355.5|24395.5|24355.5|24395.5|24355.5|24395.5|24355.5|0
1616720290000|2021-03-26 00:58:10|24395.7|24355.7|24401.4|24361.4|24401.4|24361.4|24395.7|24355.7|0
1616720300000|2021-03-26 00:58:20|24401.3|24361.3|24401.4|24361.4|24401.4|24361.4|24401.3|24361.3|0
1616720310000|2021-03-26 00:58:30|24401.6|24361.6|24401.4|24361.4|24401.6|24361.6|24401.4|24361.4|0
1616720320000|2021-03-26 00:58:40|24401.3|24361.3|24395.7|24355.7|24401.3|24361.3|24395.7|24355.7|0
1616720330000|2021-03-26 00:58:50|24395.8|24355.8|24395.7|24355.7|24395.8|24355.8|24395.7|24355.7|0
1616720340000|2021-03-26 00:59:00|24395.8|24355.8|24401.4|24361.4|24401.4|24361.4|24395.8|24355.8|0
1616720350000|2021-03-26 00:59:10|24401.6|24361.6|24401.4|24361.4|24401.6|24361.6|24401.4|24361.4|0
1616720360000|2021-03-26 00:59:20|24401.6|24361.6|24401.4|24361.4|24401.6|24361.6|24401.4|24361.4|0
1616720370000|2021-03-26 00:59:30|24401.3|24361.3|24401.4|24361.4|24401.4|24361.4|24401.3|24361.3|0
1616720380000|2021-03-26 00:59:40|24401.3|24361.3|24401.3|24361.3|24401.3|24361.3|24401.3|24361.3|0
1616720390000|2021-03-26 00:59:50|24401.1|24361.1|24401.3|24361.3|24401.3|24361.3|24401.1|24361.1|0
1616720400000|2021-03-26 01:00:00|24401.1|24361.1|24401.4|24361.4|24401.4|24361.4|24401.1|24361.1|0
1616720410000|2021-03-26 01:00:10|24401.6|24361.6|24407.3|24367.3|24407.3|24367.3|24401.6|24361.6|0
1616720420000|2021-03-26 01:00:20|24407.2|24367.2|24407.3|24367.3|24407.3|24367.3|24407.2|24367.2|0
1616720440000|2021-03-26 01:00:40|24407.2|24367.2|24405.1|24365.1|24407.3|24367.3|24404.4|24364.4|0
1616720450000|2021-03-26 01:00:50|24401.6|24361.6|24401.3|24361.3|24401.6|24361.6|24401.3|24361.3|0
1616720470000|2021-03-26 01:01:10|24401.2|24361.2|24401.1|24361.1|24401.3|24361.3|24401.1|24361.1|0
1616720480000|2021-03-26 01:01:20|24401|24361|24401|24361|24401.1|24361.1|24401|24361|0
1616720500000|2021-03-26 01:01:40|24400.8|24360.8|24401.1|24361.1|24401.1|24361.1|24400.8|24360.8|0
1616720510000|2021-03-26 01:01:50|24401|24361|24401.1|24361.1|24401.2|24361.2|24401|24361|0
1616720520000|2021-03-26 01:02:00|24402.2|24362.2|24406.7|24366.7|24406.9|24366.9|24402.2|24362.2|0
1616720540000|2021-03-26 01:02:20|24404.6|24364.6|24403.9|24363.9|24404.6|24364.6|24401|24361|0
1616720550000|2021-03-26 01:02:30|24402.9|24362.9|24406.7|24366.7|24406.7|24366.7|24401.1|24361.1|0
1616720560000|2021-03-26 01:02:40|24406.6|24366.6|24400.7|24360.7|24406.6|24366.6|24400.7|24360.7|0
1616720570000|2021-03-26 01:02:50|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|24397.7|24357.7|0
1616720580000|2021-03-26 01:03:00|24400.4|24360.4|24397.6|24357.6|24400.4|24360.4|24394.8|24354.8|0
1616720590000|2021-03-26 01:03:10|24396.5|24356.5|24400.8|24360.8|24400.8|24360.8|24394.8|24354.8|0
1616720600000|2021-03-26 01:03:20|24401.9|24361.9|24400.8|24360.8|24406.4|24366.4|24400.8|24360.8|0
1616720610000|2021-03-26 01:03:30|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|0
1616720630000|2021-03-26 01:03:50|24400.8|24360.8|24400.8|24360.8|24401|24361|24400.8|24360.8|0
1616720640000|2021-03-26 01:04:00|24401|24361|24400.8|24360.8|24401|24361|24400.8|24360.8|0
1616720660000|2021-03-26 01:04:20|24401|24361|24401|24361|24401|24361|24400.8|24360.8|0
1616720670000|2021-03-26 01:04:30|24400.8|24360.8|24400.8|24360.8|24400.8|24360.8|24400.8|24360.8|0
1616720680000|2021-03-26 01:04:40|24400.7|24360.7|24400.5|24360.5|24400.7|24360.7|24400.5|24360.5|0
1616720690000|2021-03-26 01:04:50|24400.7|24360.7|24400.5|24360.5|24400.7|24360.7|24400.5|24360.5|0
1616720700000|2021-03-26 01:05:00|24398.4|24358.4|24394.8|24354.8|24398.4|24358.4|24394.8|24354.8|0
1616720710000|2021-03-26 01:05:10|24394.9|24354.9|24394.8|24354.8|24394.9|24354.9|24394.8|24354.8|0
1616720730000|2021-03-26 01:05:30|24394.6|24354.6|24394.8|24354.8|24394.8|24354.8|24394.6|24354.6|0
1616720760000|2021-03-26 01:06:00|24394.7|24354.7|24394.8|24354.8|24394.8|24354.8|24394.7|24354.7|0
1616720770000|2021-03-26 01:06:10|24394.7|24354.7|24394.8|24354.8|24394.8|24354.8|24394.7|24354.7|0
1616720790000|2021-03-26 01:06:30|24394.7|24354.7|24394.9|24354.9|24394.9|24354.9|24394.6|24354.6|0
1616720800000|2021-03-26 01:06:40|24397|24357|24400.5|24360.5|24400.5|24360.5|24397|24357|0
1616720820000|2021-03-26 01:07:00|24399.4|24359.4|24400.7|24360.7|24400.7|24360.7|24397.7|24357.7|0
1616720830000|2021-03-26 01:07:10|24399.6|24359.6|24400.7|24360.7|24400.7|24360.7|24397.7|24357.7|0
1616720840000|2021-03-26 01:07:20|24400.5|24360.5|24400.5|24360.5|24400.7|24360.7|24400.5|24360.5|0
1616720850000|2021-03-26 01:07:30|24400.6|24360.6|24400.5|24360.5|24400.7|24360.7|24400.5|24360.5|0
1616720870000|2021-03-26 01:07:50|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|24400.5|24360.5|0
1616720880000|2021-03-26 01:08:00|24400.6|24360.6|24400.7|24360.7|24400.7|24360.7|24400.5|24360.5|0
1616720900000|2021-03-26 01:08:20|24400.6|24360.6|24394.8|24354.8|24400.6|24360.6|24394.8|24354.8|0
1616720920000|2021-03-26 01:08:40|24395.8|24355.8|24397.6|24357.6|24397.6|24357.6|24395.8|24355.8|0
1616720930000|2021-03-26 01:08:50|24397.7|24357.7|24400.5|24360.5|24400.5|24360.5|24397.7|24357.7|0
1616720940000|2021-03-26 01:09:00|24400.4|24360.4|24394.6|24354.6|24400.4|24360.4|24394.6|24354.6|0
1616720950000|2021-03-26 01:09:10|24395.7|24355.7|24397.6|24357.6|24397.6|24357.6|24395.7|24355.7|0
1616720960000|2021-03-26 01:09:20|24397.4|24357.4|24394.8|24354.8|24397.6|24357.6|24394.6|24354.6|0
1616720970000|2021-03-26 01:09:30|24394.7|24354.7|24397.6|24357.6|24397.6|24357.6|24394.6|24354.6|0
1616720980000|2021-03-26 01:09:40|24398.6|24358.6|24397.6|24357.6|24400.4|24360.4|24394.6|24354.6|0
1616720990000|2021-03-26 01:09:50|24397.7|24357.7|24400.5|24360.5|24400.5|24360.5|24397.7|24357.7|0
1616721000000|2021-03-26 01:10:00|24400.7|24360.7|24400.5|24360.5|24400.7|24360.7|24400.5|24360.5|0
1616721010000|2021-03-26 01:10:10|24400.4|24360.4|24400.5|24360.5|24400.5|24360.5|24400.4|24360.4|0
1616721030000|2021-03-26 01:10:30|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|0
1616721040000|2021-03-26 01:10:40|24400.8|24360.8|24400.8|24360.8|24400.8|24360.8|24400.7|24360.7|0
1616721060000|2021-03-26 01:11:00|24400.7|24360.7|24401|24361|24401|24361|24400.7|24360.7|0
1616721070000|2021-03-26 01:11:10|24400.9|24360.9|24400.8|24360.8|24401|24361|24400.8|24360.8|0
1616721080000|2021-03-26 01:11:20|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|0
1616721090000|2021-03-26 01:11:30|24400.8|24360.8|24400.7|24360.7|24400.8|24360.8|24400.7|24360.7|0
1616721120000|2021-03-26 01:12:00|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|0
1616721130000|2021-03-26 01:12:10|24399.4|24359.4|24394.8|24354.8|24400.4|24360.4|24394.8|24354.8|0
1616721140000|2021-03-26 01:12:20|24394.7|24354.7|24394.7|24354.7|24394.7|24354.7|24394.7|24354.7|0
1616721150000|2021-03-26 01:12:30|24394.8|24354.8|24394.6|24354.6|24394.8|24354.8|24394.6|24354.6|0
1616721160000|2021-03-26 01:12:40|24394.5|24354.5|24394.5|24354.5|24394.5|24354.5|24394.5|24354.5|0
1616721170000|2021-03-26 01:12:50|24394.3|24354.3|24394.3|24354.3|24394.3|24354.3|24394.3|24354.3|0
1616721180000|2021-03-26 01:13:00|24394.1|24354.1|24394|24354|24394.1|24354.1|24394|24354|0
1616721190000|2021-03-26 01:13:10|24394.1|24354.1|24394|24354|24394.1|24354.1|24394|24354|0
1616721210000|2021-03-26 01:13:30|24393.8|24353.8|24394|24354|24394|24354|24393.8|24353.8|0
1616721220000|2021-03-26 01:13:40|24391.9|24351.9|24394|24354|24394|24354|24388.4|24348.4|0
1616721230000|2021-03-26 01:13:50|24393.8|24353.8|24394.1|24354.1|24394.1|24354.1|24393.8|24353.8|0
1616721240000|2021-03-26 01:14:00|24394|24354|24394.3|24354.3|24394.3|24354.3|24394|24354|0
1616721250000|2021-03-26 01:14:10|24394.5|24354.5|24394.5|24354.5|24394.5|24354.5|24394.4|24354.4|0
1616721260000|2021-03-26 01:14:20|24394.4|24354.4|24394.5|24354.5|24394.5|24354.5|24394.4|24354.4|0
1616721270000|2021-03-26 01:14:30|24394.6|24354.6|24394.5|24354.5|24397.4|24357.4|24394.3|24354.3|0
1616721280000|2021-03-26 01:14:40|24394.6|24354.6|24394.6|24354.6|24394.6|24354.6|24394.6|24354.6|0
1616721290000|2021-03-26 01:14:50|24394.5|24354.5|24394.5|24354.5|24394.5|24354.5|24394.5|24354.5|0
1616721300000|2021-03-26 01:15:00|24394.6|24354.6|24400.5|24360.5|24400.5|24360.5|24394.6|24354.6|0
1616721310000|2021-03-26 01:15:10|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|24400.2|24360.2|0
1616721320000|2021-03-26 01:15:20|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|0
1616721330000|2021-03-26 01:15:30|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|0
1616721340000|2021-03-26 01:15:40|24400.8|24360.8|24406.5|24366.5|24406.5|24366.5|24400.8|24360.8|0
1616721350000|2021-03-26 01:15:50|24406.6|24366.6|24406.6|24366.6|24406.6|24366.6|24406.5|24366.5|0
1616721360000|2021-03-26 01:16:00|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24406.4|24366.4|0
1616721370000|2021-03-26 01:16:10|24406.4|24366.4|24406.4|24366.4|24406.6|24366.6|24406.4|24366.4|0
1616721380000|2021-03-26 01:16:20|24406.5|24366.5|24406.4|24366.4|24406.7|24366.7|24406.4|24366.4|0
1616721390000|2021-03-26 01:16:30|24406.6|24366.6|24406.6|24366.6|24406.6|24366.6|24406.4|24366.4|0
1616721400000|2021-03-26 01:16:40|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1616721420000|2021-03-26 01:17:00|24406.3|24366.3|24406.3|24366.3|24406.3|24366.3|24406.1|24366.1|0
1616721430000|2021-03-26 01:17:10|24406.1|24366.1|24406.1|24366.1|24406.3|24366.3|24406.1|24366.1|0
1616721440000|2021-03-26 01:17:20|24405.9|24365.9|24403|24363|24405.9|24365.9|24403|24363|0
1616721450000|2021-03-26 01:17:30|24405.8|24365.8|24405.9|24365.9|24405.9|24365.9|24400.3|24360.3|0
1616721460000|2021-03-26 01:17:40|24406.1|24366.1|24406.1|24366.1|24406.1|24366.1|24406.1|24366.1|0
1616721470000|2021-03-26 01:17:50|24406.3|24366.3|24406.3|24366.3|24406.4|24366.4|24406.3|24366.3|0
1616721480000|2021-03-26 01:18:00|24406.1|24366.1|24406.3|24366.3|24406.3|24366.3|24405.9|24365.9|0
1616721490000|2021-03-26 01:18:10|24406.6|24366.6|24412.2|24372.2|24412.2|24372.2|24406.6|24366.6|0
1616721520000|2021-03-26 01:18:40|24412.1|24372.1|24412|24372|24412.2|24372.2|24406.4|24366.4|0
1616721540000|2021-03-26 01:19:00|24410.9|24370.9|24409.1|24369.1|24410.9|24370.9|24406.3|24366.3|0
1616721550000|2021-03-26 01:19:10|24410.1|24370.1|24412|24372|24412|24372|24410.1|24370.1|0
1616721560000|2021-03-26 01:19:20|24410.9|24370.9|24406.4|24366.4|24412|24372|24406.4|24366.4|0
1616721570000|2021-03-26 01:19:30|24406.3|24366.3|24406.3|24366.3|24406.3|24366.3|24406.3|24366.3|0
1616721600000|2021-03-26 01:20:00|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1616721610000|2021-03-26 01:20:10|24406.3|24366.3|24406.1|24366.1|24406.3|24366.3|24406.1|24366.1|0
1616721620000|2021-03-26 01:20:20|24405.9|24365.9|24406.1|24366.1|24406.1|24366.1|24400.4|24360.4|0
1616721630000|2021-03-26 01:20:30|24406.3|24366.3|24400.4|24360.4|24406.3|24366.3|24400.4|24360.4|0
1616721640000|2021-03-26 01:20:40|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|24400.4|24360.4|0
1616721650000|2021-03-26 01:20:50|24400.6|24360.6|24405.2|24365.2|24406.3|24366.3|24400.5|24360.5|0
1616721660000|2021-03-26 01:21:00|24403.5|24363.5|24400.5|24360.5|24406.3|24366.3|24400.5|24360.5|0
1616721670000|2021-03-26 01:21:10|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|0
1616721680000|2021-03-26 01:21:20|24400.5|24360.5|24400.7|24360.7|24400.7|24360.7|24400.5|24360.5|0
1616721690000|2021-03-26 01:21:30|24400.5|24360.5|24400.4|24360.4|24400.5|24360.5|24400.4|24360.4|0
1616721700000|2021-03-26 01:21:40|24400.5|24360.5|24400.5|24360.5|24400.6|24360.6|24400.5|24360.5|0
1616721710000|2021-03-26 01:21:50|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|24397.6|24357.6|0
1616721720000|2021-03-26 01:22:00|24399.3|24359.3|24394.8|24354.8|24400.4|24360.4|24394.8|24354.8|0
1616721730000|2021-03-26 01:22:10|24395.8|24355.8|24397.6|24357.6|24400.4|24360.4|24394.8|24354.8|0
1616721740000|2021-03-26 01:22:20|24396.5|24356.5|24394.6|24354.6|24400.4|24360.4|24394.5|24354.5|0
1616721760000|2021-03-26 01:22:40|24394.5|24354.5|24394.6|24354.6|24394.6|24354.6|24394.5|24354.5|0
1616721770000|2021-03-26 01:22:50|24394.8|24354.8|24394.8|24354.8|24394.8|24354.8|24394.8|24354.8|0
1616721790000|2021-03-26 01:23:10|24394.6|24354.6|24394.5|24354.5|24394.6|24354.6|24394.5|24354.5|0
1616721810000|2021-03-26 01:23:30|24394.6|24354.6|24394.8|24354.8|24394.8|24354.8|24394.6|24354.6|0
1616721820000|2021-03-26 01:23:40|24394.9|24354.9|24400.7|24360.7|24400.7|24360.7|24394.9|24354.9|0
1616721830000|2021-03-26 01:23:50|24400.5|24360.5|24394.9|24354.9|24400.5|24360.5|24394.9|24354.9|0
1616721840000|2021-03-26 01:24:00|24394.8|24354.8|24394.9|24354.9|24394.9|24354.9|24394.8|24354.8|0
1616721850000|2021-03-26 01:24:10|24394.8|24354.8|24394.9|24354.9|24394.9|24354.9|24394.8|24354.8|0
1616721860000|2021-03-26 01:24:20|24394.8|24354.8|24394.9|24354.9|24394.9|24354.9|24394.8|24354.8|0
1616721870000|2021-03-26 01:24:30|24394.8|24354.8|24394.9|24354.9|24394.9|24354.9|24394.8|24354.8|0
1616721890000|2021-03-26 01:24:50|24394.8|24354.8|24394.8|24354.8|24394.8|24354.8|24394.8|24354.8|0
1616721900000|2021-03-26 01:25:00|24394.6|24354.6|24394.8|24354.8|24394.8|24354.8|24394.6|24354.6|0
1616721910000|2021-03-26 01:25:10|24394.9|24354.9|24394.8|24354.8|24394.9|24354.9|24394.8|24354.8|0
1616721930000|2021-03-26 01:25:30|24394.9|24354.9|24394.9|24354.9|24394.9|24354.9|24394.9|24354.9|0
1616721940000|2021-03-26 01:25:40|24394.8|24354.8|24394.8|24354.8|24394.8|24354.8|24394.7|24354.7|0
1616721950000|2021-03-26 01:25:50|24393.7|24353.7|24388.9|24348.9|24394.6|24354.6|24388.9|24348.9|0
1616721960000|2021-03-26 01:26:00|24388.7|24348.7|24388.9|24348.9|24388.9|24348.9|24385.8|24345.8|0
1616721970000|2021-03-26 01:26:10|24389|24349|24389|24349|24389|24349|24388.9|24348.9|0
1616721980000|2021-03-26 01:26:20|24388.9|24348.9|24388.9|24348.9|24388.9|24348.9|24388.9|24348.9|0
1616721990000|2021-03-26 01:26:30|24388.8|24348.8|24388.9|24348.9|24388.9|24348.9|24388.7|24348.7|0
1616722000000|2021-03-26 01:26:40|24388.8|24348.8|24388.9|24348.9|24388.9|24348.9|24388.8|24348.8|0
1616722020000|2021-03-26 01:27:00|24388.8|24348.8|24388.8|24348.8|24388.9|24348.9|24388.6|24348.6|0
1616722030000|2021-03-26 01:27:10|24389|24349|24389|24349|24389|24349|24389|24349|0
1616722040000|2021-03-26 01:27:20|24389.1|24349.1|24389.1|24349.1|24389.1|24349.1|24389.1|24349.1|0
1616722050000|2021-03-26 01:27:30|24389|24349|24389|24349|24389|24349|24389|24349|0
1616722060000|2021-03-26 01:27:40|24389.1|24349.1|24389|24349|24389.1|24349.1|24389|24349|0
1616722070000|2021-03-26 01:27:50|24389.1|24349.1|24389.1|24349.1|24389.1|24349.1|24389.1|24349.1|0
1616722080000|2021-03-26 01:28:00|24389|24349|24389|24349|24389.1|24349.1|24389|24349|0
1616722090000|2021-03-26 01:28:10|24389.1|24349.1|24389.1|24349.1|24389.1|24349.1|24389|24349|0
1616722110000|2021-03-26 01:28:30|24389.3|24349.3|24389.1|24349.1|24389.3|24349.3|24389.1|24349.1|0
1616722130000|2021-03-26 01:28:50|24389|24349|24389.1|24349.1|24389.1|24349.1|24389|24349|0
1616722140000|2021-03-26 01:29:00|24389.3|24349.3|24389.3|24349.3|24389.3|24349.3|24389.1|24349.1|0
1616722150000|2021-03-26 01:29:10|24389.4|24349.4|24394.9|24354.9|24395|24355|24389.4|24349.4|0
1616722170000|2021-03-26 01:29:30|24395|24355|24395|24355|24395|24355|24394.9|24354.9|0
1616722180000|2021-03-26 01:29:40|24394.9|24354.9|24394.9|24354.9|24394.9|24354.9|24394.9|24354.9|0
1616722190000|2021-03-26 01:29:50|24394.7|24354.7|24394.9|24354.9|24394.9|24354.9|24389.1|24349.1|0
1616722200000|2021-03-26 01:30:00|24395|24355|24395.3|24355.3|24395.3|24355.3|24395|24355|0
1616722210000|2021-03-26 01:30:10|24395.5|24355.5|24400.9|24360.9|24401.1|24361.1|24395.5|24355.5|0
1616722220000|2021-03-26 01:30:20|24398.8|24358.8|24400.9|24360.9|24401.1|24361.1|24395.2|24355.2|0
1616722230000|2021-03-26 01:30:30|24401|24361|24400.8|24360.8|24401.1|24361.1|24397.8|24357.8|0
1616722240000|2021-03-26 01:30:40|24399.7|24359.7|24400.8|24360.8|24400.8|24360.8|24395|24355|0
1616722250000|2021-03-26 01:30:50|24400.9|24360.9|24401.1|24361.1|24401.1|24361.1|24400.9|24360.9|0
1616722260000|2021-03-26 01:31:00|24400.9|24360.9|24401.1|24361.1|24401.1|24361.1|24400.9|24360.9|0
1616722270000|2021-03-26 01:31:10|24401|24361|24406.8|24366.8|24406.8|24366.8|24401|24361|0
1616722280000|2021-03-26 01:31:20|24406.7|24366.7|24406.8|24366.8|24406.8|24366.8|24403.9|24363.9|0
1616722290000|2021-03-26 01:31:30|24407|24367|24406.8|24366.8|24407|24367|24406.8|24366.8|0
1616722300000|2021-03-26 01:31:40|24407|24367|24407.3|24367.3|24407.3|24367.3|24407|24367|0
1616722310000|2021-03-26 01:31:50|24407.1|24367.1|24407.1|24367.1|24407.1|24367.1|24407|24367|0
1616722320000|2021-03-26 01:32:00|24407.2|24367.2|24407.1|24367.1|24407.3|24367.3|24407.1|24367.1|0
1616722330000|2021-03-26 01:32:10|24407|24367|24407.1|24367.1|24407.1|24367.1|24407|24367|0
1616722340000|2021-03-26 01:32:20|24407|24367|24407.1|24367.1|24407.1|24367.1|24404.2|24364.2|0
1616722350000|2021-03-26 01:32:30|24406.1|24366.1|24407.1|24367.1|24407.2|24367.2|24404.2|24364.2|0
1616722360000|2021-03-26 01:32:40|24407.2|24367.2|24407.1|24367.1|24407.3|24367.3|24407.1|24367.1|0
1616722370000|2021-03-26 01:32:50|24407.2|24367.2|24407.1|24367.1|24407.3|24367.3|24407.1|24367.1|0
1616722380000|2021-03-26 01:33:00|24407.3|24367.3|24401.4|24361.4|24407.3|24367.3|24401.4|24361.4|0
1616722390000|2021-03-26 01:33:10|24401.2|24361.2|24405.2|24365.2|24405.2|24365.2|24401.2|24361.2|0
1616722400000|2021-03-26 01:33:20|24407|24367|24407.1|24367.1|24407.1|24367.1|24404.2|24364.2|0
1616722410000|2021-03-26 01:33:30|24406.1|24366.1|24407.1|24367.1|24407.1|24367.1|24404.2|24364.2|0
1616722420000|2021-03-26 01:33:40|24406.1|24366.1|24407.1|24367.1|24407.1|24367.1|24404.2|24364.2|0
1616722430000|2021-03-26 01:33:50|24407.2|24367.2|24407.3|24367.3|24407.3|24367.3|24407.2|24367.2|0
1616722440000|2021-03-26 01:34:00|24407.4|24367.4|24407.7|24367.7|24407.7|24367.7|24407.4|24367.4|0
1616722450000|2021-03-26 01:34:10|24407.6|24367.6|24407.6|24367.6|24407.7|24367.7|24407.6|24367.6|0
1616722460000|2021-03-26 01:34:20|24407.7|24367.7|24407.6|24367.6|24407.7|24367.7|24407.6|24367.6|0
1616722470000|2021-03-26 01:34:30|24407.7|24367.7|24407.7|24367.7|24407.7|24367.7|24407.7|24367.7|0
1616722480000|2021-03-26 01:34:40|24407.6|24367.6|24407.6|24367.6|24407.6|24367.6|24407.6|24367.6|0
1616722490000|2021-03-26 01:34:50|24407.7|24367.7|24413.5|24373.5|24413.6|24373.6|24407.7|24367.7|0
1616722500000|2021-03-26 01:35:00|24413.6|24373.6|24413.9|24373.9|24413.9|24373.9|24413.6|24373.6|0
1616722510000|2021-03-26 01:35:10|24414|24374|24413.8|24373.8|24414.1|24374.1|24413.8|24373.8|0
1616722520000|2021-03-26 01:35:20|24413.6|24373.6|24413.6|24373.6|24413.8|24373.8|24413.6|24373.6|0
1616722530000|2021-03-26 01:35:30|24413.8|24373.8|24413.9|24373.9|24413.9|24373.9|24413.6|24373.6|0
1616722540000|2021-03-26 01:35:40|24413.8|24373.8|24413.8|24373.8|24413.9|24373.9|24413.8|24373.8|0
1616722550000|2021-03-26 01:35:50|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|0
1616722560000|2021-03-26 01:36:00|24414.1|24374.1|24413.9|24373.9|24419.7|24379.7|24413.9|24373.9|0
1616722570000|2021-03-26 01:36:10|24414|24374|24419.7|24379.7|24419.7|24379.7|24413.9|24373.9|0
1616722580000|2021-03-26 01:36:20|24419.8|24379.8|24419.7|24379.7|24419.9|24379.9|24419.7|24379.7|0
1616722590000|2021-03-26 01:36:30|24419.5|24379.5|24419.9|24379.9|24419.9|24379.9|24419.5|24379.5|0
1616722600000|2021-03-26 01:36:40|24420|24380|24420.2|24380.2|24420.2|24380.2|24419.9|24379.9|0
1616722610000|2021-03-26 01:36:50|24420.3|24380.3|24420.3|24380.3|24420.5|24380.5|24420.3|24380.3|0
1616722620000|2021-03-26 01:37:00|24420.4|24380.4|24423.3|24383.3|24426.1|24386.1|24420.3|24380.3|0
1616722630000|2021-03-26 01:37:10|24423.1|24383.1|24426.1|24386.1|24426.1|24386.1|24420.3|24380.3|0
1616722640000|2021-03-26 01:37:20|24425|24385|24426.2|24386.2|24426.2|24386.2|24423.3|24383.3|0
1616722650000|2021-03-26 01:37:30|24426.4|24386.4|24425|24385|24426.4|24386.4|24423.3|24383.3|0
1616722660000|2021-03-26 01:37:40|24423.3|24383.3|24426.1|24386.1|24426.1|24386.1|24423.1|24383.1|0
1616722670000|2021-03-26 01:37:50|24425|24385|24426.1|24386.1|24426.2|24386.2|24420.3|24380.3|0
1616722680000|2021-03-26 01:38:00|24425|24385|24420.5|24380.5|24426.2|24386.2|24420.5|24380.5|0
1616722690000|2021-03-26 01:38:10|24420.3|24380.3|24420.3|24380.3|24420.3|24380.3|24420.3|24380.3|0
1616722700000|2021-03-26 01:38:20|24420.5|24380.5|24426.4|24386.4|24426.4|24386.4|24420.5|24380.5|0
1616722710000|2021-03-26 01:38:30|24426.2|24386.2|24426.4|24386.4|24426.4|24386.4|24426.2|24386.2|0
1616722740000|2021-03-26 01:39:00|24426.5|24386.5|24426.4|24386.4|24426.5|24386.5|24426.4|24386.4|0
1616722750000|2021-03-26 01:39:10|24426.2|24386.2|24426.2|24386.2|24426.4|24386.4|24426.2|24386.2|0
1616722760000|2021-03-26 01:39:20|24426.1|24386.1|24426.1|24386.1|24426.2|24386.2|24426.1|24386.1|0
1616722770000|2021-03-26 01:39:30|24426.2|24386.2|24426.2|24386.2|24426.2|24386.2|24426.2|24386.2|0
1616722780000|2021-03-26 01:39:40|24426.1|24386.1|24420.3|24380.3|24426.1|24386.1|24420.3|24380.3|0
1616722790000|2021-03-26 01:39:50|24420.5|24380.5|24420.6|24380.6|24420.6|24380.6|24420.3|24380.3|0
1616722800000|2021-03-26 01:40:00|24420.5|24380.5|24420.6|24380.6|24420.8|24380.8|24420.5|24380.5|0
1616722810000|2021-03-26 01:40:10|24420.5|24380.5|24420.5|24380.5|24420.5|24380.5|24420.4|24380.4|0
1616722820000|2021-03-26 01:40:20|24420.4|24380.4|24420.5|24380.5|24420.5|24380.5|24420.3|24380.3|0
1616722830000|2021-03-26 01:40:30|24420.4|24380.4|24420.5|24380.5|24420.5|24380.5|24420.3|24380.3|0
1616722840000|2021-03-26 01:40:40|24420.3|24380.3|24414.7|24374.7|24420.5|24380.5|24414.7|24374.7|0
1616722850000|2021-03-26 01:40:50|24414.6|24374.6|24414.6|24374.6|24414.7|24374.7|24414.6|24374.6|0
1616722860000|2021-03-26 01:41:00|24414.7|24374.7|24414.7|24374.7|24414.7|24374.7|24414.7|24374.7|0
1616722870000|2021-03-26 01:41:10|24414.6|24374.6|24414.6|24374.6|24414.6|24374.6|24414.4|24374.4|0
1616722880000|2021-03-26 01:41:20|24414.7|24374.7|24414.6|24374.6|24414.7|24374.7|24414.6|24374.6|0
1616722890000|2021-03-26 01:41:30|24414.5|24374.5|24414.4|24374.4|24414.6|24374.6|24414.4|24374.4|0
1616722900000|2021-03-26 01:41:40|24414.5|24374.5|24414.6|24374.6|24414.6|24374.6|24414.4|24374.4|0
1616722910000|2021-03-26 01:41:50|24414.4|24374.4|24414.4|24374.4|24414.4|24374.4|24414.4|24374.4|0
1616722920000|2021-03-26 01:42:00|24414.6|24374.6|24414.4|24374.4|24414.7|24374.7|24414.4|24374.4|0
1616722930000|2021-03-26 01:42:10|24414.5|24374.5|24414.4|24374.4|24414.5|24374.5|24414.3|24374.3|0
1616722940000|2021-03-26 01:42:20|24414.3|24374.3|24408.7|24368.7|24414.3|24374.3|24408.7|24368.7|0
1616722950000|2021-03-26 01:42:30|24408.8|24368.8|24408.7|24368.7|24408.8|24368.8|24408.7|24368.7|0
1616722960000|2021-03-26 01:42:40|24408.5|24368.5|24408.4|24368.4|24408.5|24368.5|24408.4|24368.4|0
1616722980000|2021-03-26 01:43:00|24408.5|24368.5|24408.7|24368.7|24408.7|24368.7|24408.4|24368.4|0
1616722990000|2021-03-26 01:43:10|24408.6|24368.6|24408.7|24368.7|24408.7|24368.7|24408.4|24368.4|0
1616723000000|2021-03-26 01:43:20|24408.6|24368.6|24408.7|24368.7|24408.7|24368.7|24408.5|24368.5|0
1616723010000|2021-03-26 01:43:30|24408.9|24368.9|24408.8|24368.8|24408.9|24368.9|24408.8|24368.8|0
1616723020000|2021-03-26 01:43:40|24409|24369|24414.6|24374.6|24414.6|24374.6|24409|24369|0
1616723030000|2021-03-26 01:43:50|24414.7|24374.7|24414.6|24374.6|24414.7|24374.7|24414.6|24374.6|0
1616723040000|2021-03-26 01:44:00|24414.4|24374.4|24414.7|24374.7|24414.7|24374.7|24414.4|24374.4|0
1616723050000|2021-03-26 01:44:10|24414.6|24374.6|24414.9|24374.9|24414.9|24374.9|24414.6|24374.6|0
1616723060000|2021-03-26 01:44:20|24414.6|24374.6|24414.4|24374.4|24414.6|24374.6|24414.4|24374.4|0
1616723070000|2021-03-26 01:44:30|24414.6|24374.6|24414.7|24374.7|24414.7|24374.7|24414.6|24374.6|0
1616723080000|2021-03-26 01:44:40|24414.6|24374.6|24414.6|24374.6|24414.7|24374.7|24414.6|24374.6|0
1616723090000|2021-03-26 01:44:50|24414.7|24374.7|24414.9|24374.9|24414.9|24374.9|24414.6|24374.6|0
1616723100000|2021-03-26 01:45:00|24415|24375|24420.6|24380.6|24420.6|24380.6|24415|24375|0
1616723110000|2021-03-26 01:45:10|24420.5|24380.5|24414.7|24374.7|24420.5|24380.5|24414.7|24374.7|0
1616723120000|2021-03-26 01:45:20|24414.9|24374.9|24420.5|24380.5|24420.6|24380.6|24414.8|24374.8|0
1616723130000|2021-03-26 01:45:30|24420.4|24380.4|24414.7|24374.7|24420.5|24380.5|24414.7|24374.7|0
1616723140000|2021-03-26 01:45:40|24414.8|24374.8|24414.7|24374.7|24414.8|24374.8|24414.7|24374.7|0
1616723150000|2021-03-26 01:45:50|24414.6|24374.6|24414.4|24374.4|24414.6|24374.6|24414.4|24374.4|0
1616723160000|2021-03-26 01:46:00|24414.5|24374.5|24414.4|24374.4|24414.6|24374.6|24414.4|24374.4|0
1616723170000|2021-03-26 01:46:10|24414.3|24374.3|24408.8|24368.8|24414.3|24374.3|24408.7|24368.7|0
1616723180000|2021-03-26 01:46:20|24409|24369|24414.6|24374.6|24414.6|24374.6|24408.8|24368.8|0
1616723190000|2021-03-26 01:46:30|24414.5|24374.5|24414.7|24374.7|24414.7|24374.7|24414.5|24374.5|0
1616723200000|2021-03-26 01:46:40|24414.6|24374.6|24414.7|24374.7|24414.7|24374.7|24414.6|24374.6|0
1616723210000|2021-03-26 01:46:50|24414.6|24374.6|24409|24369|24414.6|24374.6|24409|24369|0
1616723220000|2021-03-26 01:47:00|24408.8|24368.8|24408.8|24368.8|24408.9|24368.9|24408.8|24368.8|0
1616723240000|2021-03-26 01:47:20|24409|24369|24409|24369|24409|24369|24409|24369|0
1616723250000|2021-03-26 01:47:30|24409.1|24369.1|24414.7|24374.7|24414.8|24374.8|24409.1|24369.1|0
1616723260000|2021-03-26 01:47:40|24414.9|24374.9|24414.7|24374.7|24414.9|24374.9|24414.7|24374.7|0
1616723270000|2021-03-26 01:47:50|24414.6|24374.6|24414.6|24374.6|24414.7|24374.7|24414.6|24374.6|0
1616723280000|2021-03-26 01:48:00|24414.7|24374.7|24414.7|24374.7|24414.7|24374.7|24414.7|24374.7|0
1616723290000|2021-03-26 01:48:10|24414.6|24374.6|24409|24369|24414.7|24374.7|24409|24369|0
1616723300000|2021-03-26 01:48:20|24408.9|24368.9|24409|24369|24409|24369|24408.8|24368.8|0
1616723310000|2021-03-26 01:48:30|24408.9|24368.9|24408.7|24368.7|24409|24369|24408.7|24368.7|0
1616723320000|2021-03-26 01:48:40|24408.5|24368.5|24402.8|24362.8|24408.5|24368.5|24402.6|24362.6|0
1616723330000|2021-03-26 01:48:50|24402.6|24362.6|24402.5|24362.5|24402.6|24362.6|24402.5|24362.5|0
1616723340000|2021-03-26 01:49:00|24402.6|24362.6|24402.5|24362.5|24402.8|24362.8|24402.5|24362.5|0
1616723350000|2021-03-26 01:49:10|24400.3|24360.3|24396.7|24356.7|24400.3|24360.3|24396.7|24356.7|0
1616723360000|2021-03-26 01:49:20|24396.6|24356.6|24396.6|24356.6|24396.7|24356.7|24396.6|24356.6|0
1616723370000|2021-03-26 01:49:30|24396.7|24356.7|24396.6|24356.6|24396.7|24356.7|24396.6|24356.6|0
1616723380000|2021-03-26 01:49:40|24396.7|24356.7|24396.6|24356.6|24396.7|24356.7|24396.6|24356.6|0
1616723390000|2021-03-26 01:49:50|24396.7|24356.7|24396.6|24356.6|24396.7|24356.7|24396.5|24356.5|0
1616723400000|2021-03-26 01:50:00|24396.4|24356.4|24396.7|24356.7|24396.7|24356.7|24396.4|24356.4|0
1616723410000|2021-03-26 01:50:10|24396.6|24356.6|24396.7|24356.7|24396.7|24356.7|24396.6|24356.6|0
1616723420000|2021-03-26 01:50:20|24396.6|24356.6|24396.9|24356.9|24396.9|24356.9|24396.6|24356.6|0
1616723440000|2021-03-26 01:50:40|24396.8|24356.8|24396.6|24356.6|24396.9|24356.9|24396.6|24356.6|0
1616723450000|2021-03-26 01:50:50|24396.7|24356.7|24396.9|24356.9|24396.9|24356.9|24396.7|24356.7|0
1616723460000|2021-03-26 01:51:00|24397|24357|24396.9|24356.9|24402.6|24362.6|24396.7|24356.7|0
1616723470000|2021-03-26 01:51:10|24396.7|24356.7|24396.7|24356.7|24396.7|24356.7|24396.7|24356.7|0
1616723480000|2021-03-26 01:51:20|24396.9|24356.9|24396.7|24356.7|24396.9|24356.9|24396.6|24356.6|0
1616723490000|2021-03-26 01:51:30|24396.8|24356.8|24396.9|24356.9|24396.9|24356.9|24396.7|24356.7|0
1616723500000|2021-03-26 01:51:40|24396.7|24356.7|24396.9|24356.9|24396.9|24356.9|24396.7|24356.7|0
1616723510000|2021-03-26 01:51:50|24397.9|24357.9|24402.6|24362.6|24402.6|24362.6|24397.9|24357.9|0
1616723520000|2021-03-26 01:52:00|24402.5|24362.5|24402.6|24362.6|24402.8|24362.8|24402.5|24362.5|0
1616723530000|2021-03-26 01:52:10|24403.7|24363.7|24402.5|24362.5|24408.2|24368.2|24402.5|24362.5|0
1616723540000|2021-03-26 01:52:20|24402.3|24362.3|24402.3|24362.3|24402.3|24362.3|24402.3|24362.3|0
1616723550000|2021-03-26 01:52:30|24402.1|24362.1|24402.3|24362.3|24402.3|24362.3|24402.1|24362.1|0
1616723560000|2021-03-26 01:52:40|24402.2|24362.2|24402.1|24362.1|24402.2|24362.2|24402.1|24362.1|0
1616723580000|2021-03-26 01:53:00|24402|24362|24402.1|24362.1|24402.1|24362.1|24402|24362|0
1616723590000|2021-03-26 01:53:10|24402|24362|24402.1|24362.1|24402.1|24362.1|24402|24362|0
1616723600000|2021-03-26 01:53:20|24402.3|24362.3|24402.3|24362.3|24402.3|24362.3|24402.1|24362.1|0
1616723620000|2021-03-26 01:53:40|24402.4|24362.4|24405.2|24365.2|24408|24368|24402.3|24362.3|0
1616723630000|2021-03-26 01:53:50|24402.5|24362.5|24405.2|24365.2|24405.2|24365.2|24402.4|24362.4|0
1616723640000|2021-03-26 01:54:00|24404.2|24364.2|24402.1|24362.1|24404.2|24364.2|24402.1|24362.1|0
1616723650000|2021-03-26 01:54:10|24402.3|24362.3|24402.1|24362.1|24402.3|24362.3|24402.1|24362.1|0
1616723660000|2021-03-26 01:54:20|24402.3|24362.3|24402.5|24362.5|24405.2|24365.2|24402.3|24362.3|0
1616723680000|2021-03-26 01:54:40|24404.6|24364.6|24402.5|24362.5|24408|24368|24402.5|24362.5|0
1616723700000|2021-03-26 01:55:00|24402.6|24362.6|24402.6|24362.6|24402.7|24362.7|24402.6|24362.6|0
1616723710000|2021-03-26 01:55:10|24402.7|24362.7|24402.6|24362.6|24402.8|24362.8|24402.6|24362.6|0
1616723720000|2021-03-26 01:55:20|24402.7|24362.7|24402.8|24362.8|24402.8|24362.8|24402.7|24362.7|0
1616723730000|2021-03-26 01:55:30|24402.9|24362.9|24402.9|24362.9|24402.9|24362.9|24402.9|24362.9|0
1616723740000|2021-03-26 01:55:40|24403.1|24363.1|24408.7|24368.7|24408.7|24368.7|24403.1|24363.1|0
1616723750000|2021-03-26 01:55:50|24408.8|24368.8|24408.8|24368.8|24408.8|24368.8|24408.8|24368.8|0
1616723760000|2021-03-26 01:56:00|24408.7|24368.7|24408.8|24368.8|24408.8|24368.8|24408.7|24368.7|0
1616723770000|2021-03-26 01:56:10|24408.7|24368.7|24408.7|24368.7|24408.8|24368.8|24408.7|24368.7|0
1616723780000|2021-03-26 01:56:20|24408.6|24368.6|24408.7|24368.7|24408.7|24368.7|24408.6|24368.6|0
1616723790000|2021-03-26 01:56:30|24408.5|24368.5|24408.5|24368.5|24408.7|24368.7|24408.5|24368.5|0
1616723800000|2021-03-26 01:56:40|24408.6|24368.6|24408.7|24368.7|24408.7|24368.7|24408.5|24368.5|0
1616723810000|2021-03-26 01:56:50|24408.5|24368.5|24408.5|24368.5|24408.5|24368.5|24408.5|24368.5|0
1616723820000|2021-03-26 01:57:00|24408.7|24368.7|24408.7|24368.7|24408.7|24368.7|24408.7|24368.7|0
1616723830000|2021-03-26 01:57:10|24408.8|24368.8|24408.7|24368.7|24408.8|24368.8|24408.7|24368.7|0
1616723840000|2021-03-26 01:57:20|24408.8|24368.8|24408.8|24368.8|24408.8|24368.8|24408.7|24368.7|0
1616723850000|2021-03-26 01:57:30|24410.9|24370.9|24414.6|24374.6|24414.6|24374.6|24410.9|24370.9|0
1616723860000|2021-03-26 01:57:40|24414.4|24374.4|24414.6|24374.6|24414.6|24374.6|24414.4|24374.4|0
1616723870000|2021-03-26 01:57:50|24414.7|24374.7|24415|24375|24415|24375|24414.7|24374.7|0
1616723880000|2021-03-26 01:58:00|24417.1|24377.1|24426.7|24386.7|24426.7|24386.7|24417.1|24377.1|0
1616723890000|2021-03-26 01:58:10|24426.5|24386.5|24420.9|24380.9|24426.5|24386.5|24420.8|24380.8|0
1616723900000|2021-03-26 01:58:20|24421.1|24381.1|24421.1|24381.1|24421.1|24381.1|24420.9|24380.9|0
1616723910000|2021-03-26 01:58:30|24421|24381|24421.2|24381.2|24424|24384|24420.9|24380.9|0
1616723920000|2021-03-26 01:58:40|24421.1|24381.1|24426.8|24386.8|24426.9|24386.9|24421.1|24381.1|0
1616723930000|2021-03-26 01:58:50|24426.7|24386.7|24427|24387|24427|24387|24426.7|24386.7|0
1616723940000|2021-03-26 01:59:00|24426.8|24386.8|24426.8|24386.8|24427|24387|24426.8|24386.8|0
1616723980000|2021-03-26 01:59:40|24426.7|24386.7|24426.7|24386.7|24426.7|24386.7|24426.7|24386.7|0
1616723990000|2021-03-26 01:59:50|24426.8|24386.8|24426.7|24386.7|24426.8|24386.8|24426.7|24386.7|0
1616724000000|2021-03-26 02:00:00|24426.8|24386.8|24426.8|24386.8|24427|24387|24426.7|24386.7|0
1616724010000|2021-03-26 02:00:10|24427|24387|24432.9|24392.9|24432.9|24392.9|24427|24387|0
1616724020000|2021-03-26 02:00:20|24432.7|24392.7|24432.9|24392.9|24432.9|24392.9|24432.6|24392.6|0
1616724030000|2021-03-26 02:00:30|24432.7|24392.7|24432.7|24392.7|24432.7|24392.7|24432.6|24392.6|0
1616724040000|2021-03-26 02:00:40|24432.6|24392.6|24432.6|24392.6|24432.7|24392.7|24427|24387|0
1616724050000|2021-03-26 02:00:50|24431.5|24391.5|24432.6|24392.6|24432.6|24392.6|24429.6|24389.6|0
1616724060000|2021-03-26 02:01:00|24431.5|24391.5|24426.5|24386.5|24431.5|24391.5|24426.5|24386.5|0
1616724070000|2021-03-26 02:01:10|24426.4|24386.4|24426.5|24386.5|24426.5|24386.5|24420.8|24380.8|0
1616724080000|2021-03-26 02:01:20|24426.4|24386.4|24426.5|24386.5|24426.6|24386.6|24420.8|24380.8|0
1616724090000|2021-03-26 02:01:30|24425.5|24385.5|24420.8|24380.8|24426.5|24386.5|24420.8|24380.8|0
1616724100000|2021-03-26 02:01:40|24420.6|24380.6|24420.8|24380.8|24420.8|24380.8|24420.6|24380.6|0
1616724110000|2021-03-26 02:01:50|24420.7|24380.7|24420.8|24380.8|24420.8|24380.8|24420.7|24380.7|0
1616724120000|2021-03-26 02:02:00|24420.9|24380.9|24426.7|24386.7|24426.7|24386.7|24420.9|24380.9|0
1616724130000|2021-03-26 02:02:10|24426.5|24386.5|24426.5|24386.5|24426.7|24386.7|24426.5|24386.5|0
1616724140000|2021-03-26 02:02:20|24426.4|24386.4|24426.7|24386.7|24426.7|24386.7|24426.4|24386.4|0
1616724150000|2021-03-26 02:02:30|24426.5|24386.5|24426.7|24386.7|24426.7|24386.7|24426.5|24386.5|0
1616724170000|2021-03-26 02:02:50|24426.5|24386.5|24426.7|24386.7|24426.7|24386.7|24426.5|24386.5|0
1616724180000|2021-03-26 02:03:00|24426.8|24386.8|24426.7|24386.7|24426.8|24386.8|24426.7|24386.7|0
1616724190000|2021-03-26 02:03:10|24426.5|24386.5|24426.7|24386.7|24426.7|24386.7|24426.5|24386.5|0
1616724200000|2021-03-26 02:03:20|24426.5|24386.5|24426.7|24386.7|24426.7|24386.7|24426.5|24386.5|0
1616724210000|2021-03-26 02:03:30|24426.5|24386.5|24426.4|24386.4|24426.5|24386.5|24426.4|24386.4|0
1616724220000|2021-03-26 02:03:40|24426.5|24386.5|24426.5|24386.5|24426.5|24386.5|24426.5|24386.5|0
1616724230000|2021-03-26 02:03:50|24426.7|24386.7|24426.5|24386.5|24426.7|24386.7|24426.5|24386.5|0
1616724240000|2021-03-26 02:04:00|24426.6|24386.6|24426.7|24386.7|24426.7|24386.7|24426.5|24386.5|0
1616724250000|2021-03-26 02:04:10|24426.6|24386.6|24426.7|24386.7|24426.7|24386.7|24426.5|24386.5|0
1616724260000|2021-03-26 02:04:20|24426.5|24386.5|24426.7|24386.7|24426.7|24386.7|24426.5|24386.5|0
1616724270000|2021-03-26 02:04:30|24426.5|24386.5|24423.4|24383.4|24426.5|24386.5|24423.4|24383.4|0
1616724280000|2021-03-26 02:04:40|24424.5|24384.5|24426.5|24386.5|24426.5|24386.5|24424.5|24384.5|0
1616724290000|2021-03-26 02:04:50|24426.4|24386.4|24420.6|24380.6|24426.4|24386.4|24420.6|24380.6|0
1616724300000|2021-03-26 02:05:00|24420.8|24380.8|24420.3|24380.3|24420.8|24380.8|24420.3|24380.3|0
1616724310000|2021-03-26 02:05:10|24420.5|24380.5|24420.6|24380.6|24420.6|24380.6|24420.3|24380.3|0
1616724320000|2021-03-26 02:05:20|24420.5|24380.5|24420.3|24380.3|24420.5|24380.5|24420.3|24380.3|0
1616724330000|2021-03-26 02:05:30|24420.4|24380.4|24420.5|24380.5|24420.5|24380.5|24420.3|24380.3|0
1616724340000|2021-03-26 02:05:40|24420.6|24380.6|24420.6|24380.6|24420.6|24380.6|24420.6|24380.6|0
1616724350000|2021-03-26 02:05:50|24420.5|24380.5|24420.5|24380.5|24420.5|24380.5|24420.5|24380.5|0
1616724360000|2021-03-26 02:06:00|24420.4|24380.4|24420.5|24380.5|24420.6|24380.6|24420.4|24380.4|0
1616724370000|2021-03-26 02:06:10|24420.3|24380.3|24420.4|24380.4|24420.5|24380.5|24420.3|24380.3|0
1616724380000|2021-03-26 02:06:20|24420.3|24380.3|24420.3|24380.3|24420.5|24380.5|24420.3|24380.3|0
1616724390000|2021-03-26 02:06:30|24420.5|24380.5|24420.6|24380.6|24420.6|24380.6|24420.5|24380.5|0
1616724400000|2021-03-26 02:06:40|24420.5|24380.5|24420.6|24380.6|24420.6|24380.6|24420.5|24380.5|0
1616724410000|2021-03-26 02:06:50|24420.5|24380.5|24420.8|24380.8|24420.8|24380.8|24420.5|24380.5|0
1616724420000|2021-03-26 02:07:00|24420.9|24380.9|24420.9|24380.9|24421.1|24381.1|24420.9|24380.9|0
1616724430000|2021-03-26 02:07:10|24420.8|24380.8|24420.9|24380.9|24420.9|24380.9|24420.8|24380.8|0
1616724440000|2021-03-26 02:07:20|24420.8|24380.8|24420.9|24380.9|24421|24381|24420.8|24380.8|0
1616724450000|2021-03-26 02:07:30|24421.1|24381.1|24421.1|24381.1|24421.1|24381.1|24420.9|24380.9|0
1616724470000|2021-03-26 02:07:50|24423.2|24383.2|24426.8|24386.8|24426.8|24386.8|24423.2|24383.2|0
1616724480000|2021-03-26 02:08:00|24427|24387|24426.8|24386.8|24427.1|24387.1|24421.2|24381.2|0
1616724490000|2021-03-26 02:08:10|24426.7|24386.7|24420.9|24380.9|24426.7|24386.7|24420.9|24380.9|0
1616724500000|2021-03-26 02:08:20|24421.1|24381.1|24420.9|24380.9|24421.1|24381.1|24420.9|24380.9|0
1616724510000|2021-03-26 02:08:30|24421.1|24381.1|24421.1|24381.1|24421.1|24381.1|24421.1|24381.1|0
1616724520000|2021-03-26 02:08:40|24420.9|24380.9|24421|24381|24421.1|24381.1|24420.8|24380.8|0
1616724530000|2021-03-26 02:08:50|24420.9|24380.9|24421.1|24381.1|24421.1|24381.1|24420.9|24380.9|0
1616724540000|2021-03-26 02:09:00|24421.2|24381.2|24426.8|24386.8|24427.1|24387.1|24421.2|24381.2|0
1616724550000|2021-03-26 02:09:10|24426.9|24386.9|24426.8|24386.8|24426.9|24386.9|24426.8|24386.8|0
1616724560000|2021-03-26 02:09:20|24427|24387|24426.8|24386.8|24427|24387|24426.8|24386.8|0
1616724570000|2021-03-26 02:09:30|24426.7|24386.7|24426.8|24386.8|24426.8|24386.8|24426.7|24386.7|0
1616724580000|2021-03-26 02:09:40|24426.7|24386.7|24426.7|24386.7|24426.8|24386.8|24426.7|24386.7|0
1616724590000|2021-03-26 02:09:50|24426.8|24386.8|24426.7|24386.7|24426.8|24386.8|24426.7|24386.7|0
1616724600000|2021-03-26 02:10:00|24426.5|24386.5|24420.9|24380.9|24426.5|24386.5|24420.9|24380.9|0
1616724610000|2021-03-26 02:10:10|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|0
1616724620000|2021-03-26 02:10:20|24420.6|24380.6|24420.9|24380.9|24420.9|24380.9|24420.6|24380.6|0
1616724630000|2021-03-26 02:10:30|24420.8|24380.8|24420.9|24380.9|24420.9|24380.9|24420.8|24380.8|0
1616724640000|2021-03-26 02:10:40|24421.1|24381.1|24426.7|24386.7|24426.8|24386.8|24421.1|24381.1|0
1616724650000|2021-03-26 02:10:50|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|24426.7|24386.7|0
1616724660000|2021-03-26 02:11:00|24426.7|24386.7|24427|24387|24427|24387|24426.7|24386.7|0
1616724670000|2021-03-26 02:11:10|24427.1|24387.1|24427|24387|24427.1|24387.1|24427|24387|0
1616724680000|2021-03-26 02:11:20|24426.8|24386.8|24427|24387|24427|24387|24426.8|24386.8|0
1616724690000|2021-03-26 02:11:30|24426.8|24386.8|24427|24387|24427|24387|24426.8|24386.8|0
1616724700000|2021-03-26 02:11:40|24426.8|24386.8|24427|24387|24427|24387|24426.8|24386.8|0
1616724710000|2021-03-26 02:11:50|24427.1|24387.1|24427.1|24387.1|24427.3|24387.3|24427.1|24387.1|0
1616724720000|2021-03-26 02:12:00|24427.3|24387.3|24427.1|24387.1|24427.3|24387.3|24427.1|24387.1|0
1616724730000|2021-03-26 02:12:10|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|0
1616724740000|2021-03-26 02:12:20|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|0
1616724750000|2021-03-26 02:12:30|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|0
1616724760000|2021-03-26 02:12:40|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|0
1616724770000|2021-03-26 02:12:50|24427|24387|24427|24387|24427|24387|24427|24387|0
1616724780000|2021-03-26 02:13:00|24427.1|24387.1|24426.8|24386.8|24427.1|24387.1|24426.8|24386.8|0
1616724790000|2021-03-26 02:13:10|24426.9|24386.9|24426.8|24386.8|24426.9|24386.9|24426.8|24386.8|0
1616724800000|2021-03-26 02:13:20|24427|24387|24426.9|24386.9|24427|24387|24426.8|24386.8|0
1616724810000|2021-03-26 02:13:30|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|0
1616724830000|2021-03-26 02:13:50|24427|24387|24426.7|24386.7|24427|24387|24426.7|24386.7|0
1616724840000|2021-03-26 02:14:00|24426.8|24386.8|24426.7|24386.7|24426.8|24386.8|24426.7|24386.7|0
1616724850000|2021-03-26 02:14:10|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|0
1616724860000|2021-03-26 02:14:20|24426.7|24386.7|24426.7|24386.7|24426.7|24386.7|24426.7|24386.7|0
1616724870000|2021-03-26 02:14:30|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|24426.7|24386.7|0
1616724880000|2021-03-26 02:14:40|24426.9|24386.9|24426.8|24386.8|24427|24387|24426.8|24386.8|0
1616724890000|2021-03-26 02:14:50|24426.9|24386.9|24427|24387|24427|24387|24426.9|24386.9|0
1616724900000|2021-03-26 02:15:00|24427.1|24387.1|24427|24387|24427.1|24387.1|24426.9|24386.9|0
1616724920000|2021-03-26 02:15:20|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|0
1616724930000|2021-03-26 02:15:30|24426.9|24386.9|24427|24387|24427|24387|24426.8|24386.8|0
1616724940000|2021-03-26 02:15:40|24426.8|24386.8|24427|24387|24427|24387|24426.8|24386.8|0
1616724950000|2021-03-26 02:15:50|24426.9|24386.9|24427|24387|24427|24387|24426.8|24386.8|0
1616724960000|2021-03-26 02:16:00|24427.1|24387.1|24427.1|24387.1|24427.3|24387.3|24427.1|24387.1|0
1616724970000|2021-03-26 02:16:10|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.1|24387.1|0
1616724990000|2021-03-26 02:16:30|24427.1|24387.1|24427.3|24387.3|24427.3|24387.3|24427.1|24387.1|0
1616725000000|2021-03-26 02:16:40|24427.4|24387.4|24427.5|24387.5|24427.5|24387.5|24427.3|24387.3|0
1616725010000|2021-03-26 02:16:50|24427.4|24387.4|24427.3|24387.3|24427.4|24387.4|24427.3|24387.3|0
1616725020000|2021-03-26 02:17:00|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|0
1616725030000|2021-03-26 02:17:10|24427|24387|24424|24384|24427|24387|24421.4|24381.4|0
1616725040000|2021-03-26 02:17:20|24423|24383|24421.2|24381.2|24423|24383|24421.2|24381.2|0
1616725050000|2021-03-26 02:17:30|24421.1|24381.1|24421.2|24381.2|24421.2|24381.2|24421.1|24381.1|0
1616725060000|2021-03-26 02:17:40|24423.4|24383.4|24427|24387|24427|24387|24423.4|24383.4|0
1616725070000|2021-03-26 02:17:50|24426.9|24386.9|24424|24384|24427|24387|24421.2|24381.2|0
1616725080000|2021-03-26 02:18:00|24423|24383|24421.2|24381.2|24426.9|24386.9|24421.2|24381.2|0
1616725090000|2021-03-26 02:18:10|24421.1|24381.1|24420.9|24380.9|24421.1|24381.1|24420.9|24380.9|0
1616725100000|2021-03-26 02:18:20|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|0
1616725110000|2021-03-26 02:18:30|24420.9|24380.9|24420.9|24380.9|24420.9|24380.9|24420.9|24380.9|0
1616725130000|2021-03-26 02:18:50|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|0
1616725150000|2021-03-26 02:19:10|24420.9|24380.9|24420.9|24380.9|24421|24381|24420.9|24380.9|0
1616725160000|2021-03-26 02:19:20|24421.1|24381.1|24420.9|24380.9|24421.1|24381.1|24420.9|24380.9|0
1616725170000|2021-03-26 02:19:30|24421.1|24381.1|24421.1|24381.1|24421.1|24381.1|24420.9|24380.9|0
1616725180000|2021-03-26 02:19:40|24421|24381|24421.1|24381.1|24421.1|24381.1|24421|24381|0
1616725190000|2021-03-26 02:19:50|24421.2|24381.2|24421.2|24381.2|24421.2|24381.2|24421.2|24381.2|0
1616725200000|2021-03-26 02:20:00|24421.3|24381.3|24421.2|24381.2|24421.4|24381.4|24421.2|24381.2|0
1616725210000|2021-03-26 02:20:10|24421.4|24381.4|24421.4|24381.4|24421.4|24381.4|24421.2|24381.2|0
1616725220000|2021-03-26 02:20:20|24421.2|24381.2|24421.2|24381.2|24421.4|24381.4|24421.2|24381.2|0
1616725230000|2021-03-26 02:20:30|24421.4|24381.4|24421.1|24381.1|24421.4|24381.4|24421.1|24381.1|0
1616725240000|2021-03-26 02:20:40|24420.9|24380.9|24420.9|24380.9|24421.1|24381.1|24420.9|24380.9|0
1616725260000|2021-03-26 02:21:00|24420.8|24380.8|24415|24375|24420.8|24380.8|24415|24375|0
1616725270000|2021-03-26 02:21:10|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1616725280000|2021-03-26 02:21:20|24414.7|24374.7|24414.7|24374.7|24414.9|24374.9|24414.7|24374.7|0
1616725290000|2021-03-26 02:21:30|24414.9|24374.9|24414.9|24374.9|24415|24375|24414.9|24374.9|0
1616725300000|2021-03-26 02:21:40|24415|24375|24415|24375|24415|24375|24414.9|24374.9|0
1616725310000|2021-03-26 02:21:50|24414.9|24374.9|24415|24375|24415|24375|24414.9|24374.9|0
1616725320000|2021-03-26 02:22:00|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1616725330000|2021-03-26 02:22:10|24415|24375|24414.7|24374.7|24415|24375|24414.6|24374.6|0
1616725340000|2021-03-26 02:22:20|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1616725350000|2021-03-26 02:22:30|24415|24375|24415.2|24375.2|24415.2|24375.2|24415|24375|0
1616725360000|2021-03-26 02:22:40|24415.3|24375.3|24415.3|24375.3|24415.3|24375.3|24415.2|24375.2|0
1616725380000|2021-03-26 02:23:00|24415.4|24375.4|24415.3|24375.3|24420.9|24380.9|24415.3|24375.3|0
1616725390000|2021-03-26 02:23:10|24415.5|24375.5|24421.2|24381.2|24421.2|24381.2|24415.5|24375.5|0
1616725410000|2021-03-26 02:23:30|24421.1|24381.1|24415.3|24375.3|24421.2|24381.2|24415.3|24375.3|0
1616725420000|2021-03-26 02:23:40|24415.4|24375.4|24415.5|24375.5|24415.5|24375.5|24415.3|24375.3|0
1616725430000|2021-03-26 02:23:50|24415.3|24375.3|24415.3|24375.3|24415.3|24375.3|24415.3|24375.3|0
1616725440000|2021-03-26 02:24:00|24415.2|24375.2|24415.3|24375.3|24415.3|24375.3|24415.2|24375.2|0
1616725450000|2021-03-26 02:24:10|24415.2|24375.2|24415.2|24375.2|24415.3|24375.3|24415|24375|0
1616725460000|2021-03-26 02:24:20|24415|24375|24415|24375|24415.1|24375.1|24415|24375|0
1616725470000|2021-03-26 02:24:30|24414.9|24374.9|24409.4|24369.4|24414.9|24374.9|24409.3|24369.3|0
1616725480000|2021-03-26 02:24:40|24410.5|24370.5|24409.4|24369.4|24412.2|24372.2|24409.3|24369.3|0
1616725500000|2021-03-26 02:25:00|24411.6|24371.6|24412.2|24372.2|24415|24375|24409.3|24369.3|0
1616725510000|2021-03-26 02:25:10|24413.3|24373.3|24414.9|24374.9|24415|24375|24413.3|24373.3|0
1616725520000|2021-03-26 02:25:20|24412.8|24372.8|24414.9|24374.9|24414.9|24374.9|24409.3|24369.3|0
1616725530000|2021-03-26 02:25:30|24415|24375|24415|24375|24415|24375|24414.9|24374.9|0
1616725540000|2021-03-26 02:25:40|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1616725550000|2021-03-26 02:25:50|24414.7|24374.7|24408.8|24368.8|24414.7|24374.7|24408.8|24368.8|0
1616725570000|2021-03-26 02:26:10|24408.7|24368.7|24408.7|24368.7|24408.7|24368.7|24408.7|24368.7|0
1616725590000|2021-03-26 02:26:30|24408.5|24368.5|24408.5|24368.5|24408.6|24368.6|24408.5|24368.5|0
1616725600000|2021-03-26 02:26:40|24408.6|24368.6|24408.5|24368.5|24408.7|24368.7|24408.5|24368.5|0
1616725620000|2021-03-26 02:27:00|24408.4|24368.4|24408.4|24368.4|24408.5|24368.5|24408.4|24368.4|0
1616725630000|2021-03-26 02:27:10|24408.2|24368.2|24408.2|24368.2|24408.2|24368.2|24408.2|24368.2|0
1616725640000|2021-03-26 02:27:20|24408.3|24368.3|24408.4|24368.4|24408.5|24368.5|24408.2|24368.2|0
1616725650000|2021-03-26 02:27:30|24408.5|24368.5|24408.5|24368.5|24408.5|24368.5|24408.5|24368.5|0
1616725670000|2021-03-26 02:27:50|24408.4|24368.4|24408.4|24368.4|24408.4|24368.4|24408.4|24368.4|0
1616725680000|2021-03-26 02:28:00|24408.5|24368.5|24408.5|24368.5|24408.7|24368.7|24408.5|24368.5|0
1616725690000|2021-03-26 02:28:10|24408.7|24368.7|24408.8|24368.8|24408.8|24368.8|24408.7|24368.7|0
1616725700000|2021-03-26 02:28:20|24408.7|24368.7|24409|24369|24409|24369|24408.7|24368.7|0
1616725710000|2021-03-26 02:28:30|24411.1|24371.1|24414.6|24374.6|24414.6|24374.6|24411.1|24371.1|0
1616725730000|2021-03-26 02:28:50|24414.7|24374.7|24414.9|24374.9|24414.9|24374.9|24414.6|24374.6|0
1616725740000|2021-03-26 02:29:00|24415|24375|24415.2|24375.2|24415.2|24375.2|24415|24375|0
1616725750000|2021-03-26 02:29:10|24415.1|24375.1|24415|24375|24415.1|24375.1|24414.9|24374.9|0
1616725760000|2021-03-26 02:29:20|24415.2|24375.2|24415|24375|24415.2|24375.2|24415|24375|0
1616725780000|2021-03-26 02:29:40|24414.9|24374.9|24415|24375|24415|24375|24414.9|24374.9|0
1616725790000|2021-03-26 02:29:50|24414.9|24374.9|24414.7|24374.7|24414.9|24374.9|24414.7|24374.7|0
1616725800000|2021-03-26 02:30:00|24414.9|24374.9|24414.9|24374.9|24415|24375|24414.7|24374.7|0
1616725810000|2021-03-26 02:30:10|24414.7|24374.7|24415|24375|24415|24375|24414.7|24374.7|0
1616725840000|2021-03-26 02:30:40|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1616725850000|2021-03-26 02:30:50|24414.7|24374.7|24414.7|24374.7|24414.7|24374.7|24414.7|24374.7|0
1616725860000|2021-03-26 02:31:00|24414.9|24374.9|24414.9|24374.9|24415|24375|24414.7|24374.7|0
1616725870000|2021-03-26 02:31:10|24414.7|24374.7|24414.7|24374.7|24414.9|24374.9|24414.6|24374.6|0
1616725890000|2021-03-26 02:31:30|24414.8|24374.8|24420.6|24380.6|24420.6|24380.6|24414.8|24374.8|0
1616725900000|2021-03-26 02:31:40|24420.5|24380.5|24417.7|24377.7|24420.5|24380.5|24417.7|24377.7|0
1616725910000|2021-03-26 02:31:50|24417.8|24377.8|24420.8|24380.8|24420.8|24380.8|24417.8|24377.8|0
1616725920000|2021-03-26 02:32:00|24420.9|24380.9|24420.8|24380.8|24420.9|24380.9|24420.8|24380.8|0
1616725930000|2021-03-26 02:32:10|24420.6|24380.6|24420.6|24380.6|24420.8|24380.8|24420.6|24380.6|0
1616725950000|2021-03-26 02:32:30|24420.7|24380.7|24420.8|24380.8|24420.8|24380.8|24420.6|24380.6|0
1616725970000|2021-03-26 02:32:50|24420.6|24380.6|24420.8|24380.8|24420.8|24380.8|24420.6|24380.6|0
1616725990000|2021-03-26 02:33:10|24420.6|24380.6|24420.6|24380.6|24420.6|24380.6|24420.6|24380.6|0
1616726000000|2021-03-26 02:33:20|24420.8|24380.8|24420.6|24380.6|24420.8|24380.8|24420.6|24380.6|0
1616726030000|2021-03-26 02:33:50|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|0
1616726040000|2021-03-26 02:34:00|24420.9|24380.9|24420.8|24380.8|24420.9|24380.9|24420.8|24380.8|0
1616726050000|2021-03-26 02:34:10|24420.6|24380.6|24420.6|24380.6|24420.6|24380.6|24420.6|24380.6|0
1616726070000|2021-03-26 02:34:30|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|0
1616726080000|2021-03-26 02:34:40|24420.9|24380.9|24420.9|24380.9|24420.9|24380.9|24420.9|24380.9|0
1616726090000|2021-03-26 02:34:50|24421.1|24381.1|24421|24381|24421.1|24381.1|24420.9|24380.9|0
1616726100000|2021-03-26 02:35:00|24420.9|24380.9|24421.1|24381.1|24421.1|24381.1|24420.9|24380.9|0
1616726110000|2021-03-26 02:35:10|24420.9|24380.9|24420.9|24380.9|24421|24381|24420.9|24380.9|0
1616726120000|2021-03-26 02:35:20|24421|24381|24420.9|24380.9|24421|24381|24420.9|24380.9|0
1616726130000|2021-03-26 02:35:30|24421.1|24381.1|24420.9|24380.9|24421.1|24381.1|24420.9|24380.9|0
1616726140000|2021-03-26 02:35:40|24421.1|24381.1|24426.8|24386.8|24426.8|24386.8|24421.1|24381.1|0
1616726150000|2021-03-26 02:35:50|24424.7|24384.7|24421.2|24381.2|24424.7|24384.7|24421.1|24381.1|0
1616726160000|2021-03-26 02:36:00|24421.1|24381.1|24426.8|24386.8|24426.8|24386.8|24421.1|24381.1|0
1616726170000|2021-03-26 02:36:10|24427|24387|24424|24384|24427|24387|24424|24384|0
1616726190000|2021-03-26 02:36:30|24423|24383|24421.1|24381.1|24423|24383|24421.1|24381.1|0
1616726200000|2021-03-26 02:36:40|24420.9|24380.9|24420.9|24380.9|24420.9|24380.9|24420.9|24380.9|0
1616726210000|2021-03-26 02:36:50|24420.8|24380.8|24420.9|24380.9|24420.9|24380.9|24420.8|24380.8|0
1616726220000|2021-03-26 02:37:00|24421.1|24381.1|24420.9|24380.9|24421.1|24381.1|24420.9|24380.9|0
1616726240000|2021-03-26 02:37:20|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|0
1616726250000|2021-03-26 02:37:30|24420.6|24380.6|24420.8|24380.8|24420.8|24380.8|24420.6|24380.6|0
1616726260000|2021-03-26 02:37:40|24420.6|24380.6|24420.8|24380.8|24420.8|24380.8|24420.6|24380.6|0
1616726270000|2021-03-26 02:37:50|24420.7|24380.7|24420.8|24380.8|24420.8|24380.8|24420.7|24380.7|0
1616726280000|2021-03-26 02:38:00|24420.9|24380.9|24420.8|24380.8|24420.9|24380.9|24420.8|24380.8|0
1616726290000|2021-03-26 02:38:10|24420.9|24380.9|24420.8|24380.8|24420.9|24380.9|24420.8|24380.8|0
1616726300000|2021-03-26 02:38:20|24420.6|24380.6|24420.6|24380.6|24420.6|24380.6|24420.6|24380.6|0
1616726320000|2021-03-26 02:38:40|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|0
1616726330000|2021-03-26 02:38:50|24420.9|24380.9|24420.9|24380.9|24420.9|24380.9|24420.9|24380.9|0
1616726340000|2021-03-26 02:39:00|24421.1|24381.1|24421.1|24381.1|24421.1|24381.1|24421.1|24381.1|0
1616726350000|2021-03-26 02:39:10|24420.9|24380.9|24420.8|24380.8|24420.9|24380.9|24417.8|24377.8|0
1616726360000|2021-03-26 02:39:20|24419.7|24379.7|24415|24375|24420.7|24380.7|24415|24375|0
1616726380000|2021-03-26 02:39:40|24414.9|24374.9|24415|24375|24415|24375|24414.9|24374.9|0
1616726390000|2021-03-26 02:39:50|24415.1|24375.1|24420.9|24380.9|24420.9|24380.9|24415.1|24375.1|0
1616726400000|2021-03-26 02:40:00|24421|24381|24421.1|24381.1|24421.1|24381.1|24421|24381|0
1616726410000|2021-03-26 02:40:10|24421.2|24381.2|24421.4|24381.4|24421.4|24381.4|24421.2|24381.2|0
1616726420000|2021-03-26 02:40:20|24421.2|24381.2|24421.4|24381.4|24421.4|24381.4|24421.2|24381.2|0
1616726440000|2021-03-26 02:40:40|24421.3|24381.3|24421.4|24381.4|24421.5|24381.5|24421.3|24381.3|0
1616726450000|2021-03-26 02:40:50|24421.2|24381.2|24421.1|24381.1|24421.2|24381.2|24421.1|24381.1|0
1616726460000|2021-03-26 02:41:00|24421.2|24381.2|24421.2|24381.2|24421.4|24381.4|24421.2|24381.2|0
1616726470000|2021-03-26 02:41:10|24421.1|24381.1|24421.2|24381.2|24421.2|24381.2|24421.1|24381.1|0
1616726480000|2021-03-26 02:41:20|24421.1|24381.1|24421.1|24381.1|24421.1|24381.1|24421.1|24381.1|0
1616726500000|2021-03-26 02:41:40|24421.2|24381.2|24421.2|24381.2|24421.2|24381.2|24421.2|24381.2|0
1616726510000|2021-03-26 02:41:50|24421.4|24381.4|24421.4|24381.4|24421.4|24381.4|24421.4|24381.4|0
1616726540000|2021-03-26 02:42:20|24421.2|24381.2|24421.2|24381.2|24421.2|24381.2|24421.2|24381.2|0
1616726560000|2021-03-26 02:42:40|24421.4|24381.4|24421.4|24381.4|24421.4|24381.4|24421.4|24381.4|0
1616726570000|2021-03-26 02:42:50|24421.5|24381.5|24421.5|24381.5|24421.7|24381.7|24421.5|24381.5|0
1616726590000|2021-03-26 02:43:10|24421.7|24381.7|24421.4|24381.4|24421.7|24381.7|24421.4|24381.4|0
1616726630000|2021-03-26 02:43:50|24421.5|24381.5|24421.5|24381.5|24421.5|24381.5|24421.5|24381.5|0
1616726640000|2021-03-26 02:44:00|24421.4|24381.4|24421.5|24381.5|24421.5|24381.5|24421.4|24381.4|0
1616726660000|2021-03-26 02:44:20|24421.4|24381.4|24421.4|24381.4|24421.4|24381.4|24421.4|24381.4|0
1616726670000|2021-03-26 02:44:30|24421.5|24381.5|24421.5|24381.5|24421.5|24381.5|24421.5|24381.5|0
1616726690000|2021-03-26 02:44:50|24421.4|24381.4|24421.4|24381.4|24421.4|24381.4|24421.4|24381.4|0
1616726700000|2021-03-26 02:45:00|24421.5|24381.5|24421.4|24381.4|24421.5|24381.5|24421.4|24381.4|0
1616726710000|2021-03-26 02:45:10|24421.5|24381.5|24421.5|24381.5|24421.5|24381.5|24421.5|24381.5|0
1616726720000|2021-03-26 02:45:20|24421.7|24381.7|24421.7|24381.7|24421.7|24381.7|24421.7|24381.7|0
1616726740000|2021-03-26 02:45:40|24421.9|24381.9|24424.7|24384.7|24424.7|24384.7|24421.9|24381.9|0
1616726750000|2021-03-26 02:45:50|24425.7|24385.7|24421.7|24381.7|24427.5|24387.5|24421.7|24381.7|0
1616726760000|2021-03-26 02:46:00|24421.8|24381.8|24421.9|24381.9|24421.9|24381.9|24421.8|24381.8|0
1616726770000|2021-03-26 02:46:10|24421.7|24381.7|24427.5|24387.5|24427.5|24387.5|24421.7|24381.7|0
1616726780000|2021-03-26 02:46:20|24426.4|24386.4|24421.9|24381.9|24426.4|24386.4|24421.7|24381.7|0
1616726790000|2021-03-26 02:46:30|24424|24384|24427.5|24387.5|24427.5|24387.5|24424|24384|0
1616726800000|2021-03-26 02:46:40|24427.6|24387.6|24427.6|24387.6|24427.6|24387.6|24427.6|24387.6|0
1616726810000|2021-03-26 02:46:50|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|0
1616726840000|2021-03-26 02:47:20|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|0
1616726850000|2021-03-26 02:47:30|24425.2|24385.2|24421.5|24381.5|24427.3|24387.3|24421.5|24381.5|0
1616726860000|2021-03-26 02:47:40|24421.7|24381.7|24421.7|24381.7|24421.7|24381.7|24421.7|24381.7|0
1616726880000|2021-03-26 02:48:00|24421.6|24381.6|24421.5|24381.5|24421.7|24381.7|24421.5|24381.5|0
1616726900000|2021-03-26 02:48:20|24421.7|24381.7|24421.5|24381.5|24421.7|24381.7|24421.5|24381.5|0
1616726910000|2021-03-26 02:48:30|24421.7|24381.7|24421.7|24381.7|24421.7|24381.7|24421.7|24381.7|0
1616726950000|2021-03-26 02:49:10|24421.5|24381.5|24421.7|24381.7|24421.7|24381.7|24421.5|24381.5|0
1616726960000|2021-03-26 02:49:20|24421.9|24381.9|24421.9|24381.9|24421.9|24381.9|24421.9|24381.9|0
1616726990000|2021-03-26 02:49:50|24422|24382|24422|24382|24422|24382|24422|24382|0
1616727000000|2021-03-26 02:50:00|24424.1|24384.1|24427.8|24387.8|24427.8|24387.8|24424.1|24384.1|0
1616727010000|2021-03-26 02:50:10|24427.9|24387.9|24427.8|24387.8|24427.9|24387.9|24427.8|24387.8|0
1616727020000|2021-03-26 02:50:20|24427.9|24387.9|24427.9|24387.9|24428.1|24388.1|24427.9|24387.9|0
1616727030000|2021-03-26 02:50:30|24427.8|24387.8|24427.8|24387.8|24427.9|24387.9|24427.8|24387.8|0
1616727040000|2021-03-26 02:50:40|24427.6|24387.6|24427.6|24387.6|24427.6|24387.6|24427.6|24387.6|0
1616727050000|2021-03-26 02:50:50|24427.7|24387.7|24427.8|24387.8|24427.8|24387.8|24427.6|24387.6|0
1616727070000|2021-03-26 02:51:10|24427.6|24387.6|24427.7|24387.7|24427.8|24387.8|24427.6|24387.6|0
1616727080000|2021-03-26 02:51:20|24427.6|24387.6|24427.7|24387.7|24427.8|24387.8|24427.6|24387.6|0
1616727090000|2021-03-26 02:51:30|24427.6|24387.6|24427.8|24387.8|24427.8|24387.8|24427.6|24387.6|0
1616727110000|2021-03-26 02:51:50|24427.9|24387.9|24427.9|24387.9|24427.9|24387.9|24427.8|24387.8|0
1616727120000|2021-03-26 02:52:00|24427.8|24387.8|24427.8|24387.8|24427.8|24387.8|24427.8|24387.8|0
1616727130000|2021-03-26 02:52:10|24427.9|24387.9|24427.8|24387.8|24427.9|24387.9|24427.8|24387.8|0
1616727140000|2021-03-26 02:52:20|24427.9|24387.9|24428.1|24388.1|24428.1|24388.1|24427.9|24387.9|0
1616727150000|2021-03-26 02:52:30|24428.4|24388.4|24428.4|24388.4|24428.4|24388.4|24428.2|24388.2|0
1616727170000|2021-03-26 02:52:50|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|0
1616727180000|2021-03-26 02:53:00|24428.1|24388.1|24428.2|24388.2|24428.2|24388.2|24428.1|24388.1|0
1616727210000|2021-03-26 02:53:30|24428.4|24388.4|24428.4|24388.4|24428.4|24388.4|24428.4|24388.4|0
1616727220000|2021-03-26 02:53:40|24428.5|24388.5|24428.4|24388.4|24428.5|24388.5|24428.4|24388.4|0
1616727230000|2021-03-26 02:53:50|24428.5|24388.5|24428.4|24388.4|24428.5|24388.5|24428.4|24388.4|0
1616727240000|2021-03-26 02:54:00|24428.5|24388.5|24428.5|24388.5|24428.5|24388.5|24428.5|24388.5|0
1616727270000|2021-03-26 02:54:30|24428.4|24388.4|24428.4|24388.4|24428.5|24388.5|24428.4|24388.4|0
1616727290000|2021-03-26 02:54:50|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|0
1616727300000|2021-03-26 02:55:00|24428.3|24388.3|24428.2|24388.2|24428.3|24388.3|24428.2|24388.2|0
1616727310000|2021-03-26 02:55:10|24428.1|24388.1|24428.2|24388.2|24428.2|24388.2|24428.1|24388.1|0
1616727320000|2021-03-26 02:55:20|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1616727330000|2021-03-26 02:55:30|24427.9|24387.9|24427.9|24387.9|24427.9|24387.9|24427.9|24387.9|0
1616727360000|2021-03-26 02:56:00|24428.1|24388.1|24428.2|24388.2|24428.2|24388.2|24428.1|24388.1|0
1616727370000|2021-03-26 02:56:10|24428.3|24388.3|24428.4|24388.4|24428.4|24388.4|24428.3|24388.3|0
1616727380000|2021-03-26 02:56:20|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|0
1616727390000|2021-03-26 02:56:30|24428.1|24388.1|24428.2|24388.2|24428.2|24388.2|24428.1|24388.1|0
1616727400000|2021-03-26 02:56:40|24428.4|24388.4|24428.4|24388.4|24428.4|24388.4|24428.4|24388.4|0
1616727410000|2021-03-26 02:56:50|24428.3|24388.3|24428.2|24388.2|24428.3|24388.3|24428.2|24388.2|0
1616727450000|2021-03-26 02:57:30|24428.3|24388.3|24428.3|24388.3|24428.4|24388.4|24428.2|24388.2|0
1616727460000|2021-03-26 02:57:40|24428.2|24388.2|24428.2|24388.2|24428.4|24388.4|24428.2|24388.2|0
1616727480000|2021-03-26 02:58:00|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1616727490000|2021-03-26 02:58:10|24427.9|24387.9|24428.1|24388.1|24428.1|24388.1|24427.9|24387.9|0
1616727520000|2021-03-26 02:58:40|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|0
1616727540000|2021-03-26 02:59:00|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1616727550000|2021-03-26 02:59:10|24428.2|24388.2|24428.1|24388.1|24428.2|24388.2|24428.1|24388.1|0
1616727570000|2021-03-26 02:59:30|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|24428.2|24388.2|0
1616727580000|2021-03-26 02:59:40|24428.1|24388.1|24428.2|24388.2|24428.2|24388.2|24428.1|24388.1|0
1616727590000|2021-03-26 02:59:50|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1616727600000|2021-03-26 03:00:00|24428.2|24388.2|24434|24394|24434|24394|24428.2|24388.2|0
1616727610000|2021-03-26 03:00:10|24434.1|24394.1|24434|24394|24434.1|24394.1|24434|24394|0
1616727650000|2021-03-26 03:00:50|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1616727660000|2021-03-26 03:01:00|24434.3|24394.3|24434.7|24394.7|24440.3|24400.3|24434.3|24394.3|0
1616727670000|2021-03-26 03:01:10|24434.6|24394.6|24434.6|24394.6|24434.7|24394.7|24434.6|24394.6|0
1616727680000|2021-03-26 03:01:20|24434.7|24394.7|24434.4|24394.4|24434.7|24394.7|24434.4|24394.4|0
1616727690000|2021-03-26 03:01:30|24434.5|24394.5|24434.6|24394.6|24434.6|24394.6|24434.4|24394.4|0
1616727700000|2021-03-26 03:01:40|24434.4|24394.4|24434.4|24394.4|24434.6|24394.6|24434.4|24394.4|0
1616727710000|2021-03-26 03:01:50|24434.5|24394.5|24434.6|24394.6|24434.6|24394.6|24434.5|24394.5|0
1616727720000|2021-03-26 03:02:00|24434.5|24394.5|24434.6|24394.6|24434.6|24394.6|24434.5|24394.5|0
1616727730000|2021-03-26 03:02:10|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|0
1616727740000|2021-03-26 03:02:20|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1616727750000|2021-03-26 03:02:30|24434|24394|24434|24394|24434|24394|24434|24394|0
1616727760000|2021-03-26 03:02:40|24434.1|24394.1|24434|24394|24434.1|24394.1|24434|24394|0
1616727780000|2021-03-26 03:03:00|24434.1|24394.1|24434|24394|24434.1|24394.1|24434|24394|0
1616727790000|2021-03-26 03:03:10|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1616727800000|2021-03-26 03:03:20|24434|24394|24434.1|24394.1|24434.1|24394.1|24434|24394|0
1616727810000|2021-03-26 03:03:30|24434|24394|24434|24394|24434|24394|24434|24394|0
1616727830000|2021-03-26 03:03:50|24433.8|24393.8|24434|24394|24434|24394|24433.8|24393.8|0
1616727840000|2021-03-26 03:04:00|24433.9|24393.9|24433.8|24393.8|24434|24394|24433.8|24393.8|0
1616727850000|2021-03-26 03:04:10|24434|24394|24434|24394|24434|24394|24434|24394|0
1616727870000|2021-03-26 03:04:30|24434.1|24394.1|24434.1|24394.1|24434.3|24394.3|24434.1|24394.1|0
1616727880000|2021-03-26 03:04:40|24434.2|24394.2|24434.3|24394.3|24434.3|24394.3|24434.2|24394.2|0
1616727900000|2021-03-26 03:05:00|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.3|24394.3|0
1616727910000|2021-03-26 03:05:10|24434.3|24394.3|24434.4|24394.4|24434.4|24394.4|24434.3|24394.3|0
1616727920000|2021-03-26 03:05:20|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1616727940000|2021-03-26 03:05:40|24434.2|24394.2|24434.1|24394.1|24434.3|24394.3|24434.1|24394.1|0
1616727960000|2021-03-26 03:06:00|24434.2|24394.2|24434.1|24394.1|24434.3|24394.3|24434.1|24394.1|0
1616727970000|2021-03-26 03:06:10|24434|24394|24434|24394|24434|24394|24434|24394|0
1616727980000|2021-03-26 03:06:20|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1616728000000|2021-03-26 03:06:40|24434|24394|24434|24394|24434.1|24394.1|24434|24394|0
1616728010000|2021-03-26 03:06:50|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1616728020000|2021-03-26 03:07:00|24434|24394|24434|24394|24434|24394|24434|24394|0
1616728030000|2021-03-26 03:07:10|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1616728040000|2021-03-26 03:07:20|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1616728050000|2021-03-26 03:07:30|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|0
1616728060000|2021-03-26 03:07:40|24434.3|24394.3|24434.3|24394.3|24434.4|24394.4|24434.3|24394.3|0
1616728070000|2021-03-26 03:07:50|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.3|24394.3|0
1616728080000|2021-03-26 03:08:00|24434.6|24394.6|24434.6|24394.6|24434.7|24394.7|24434.6|24394.6|0
1616728090000|2021-03-26 03:08:10|24434.5|24394.5|24434.6|24394.6|24434.6|24394.6|24434.5|24394.5|0
1616728110000|2021-03-26 03:08:30|24434.7|24394.7|24440.3|24400.3|24440.3|24400.3|24434.7|24394.7|0
1616728140000|2021-03-26 03:09:00|24440.4|24400.4|24440.5|24400.5|24440.5|24400.5|24440.4|24400.4|0
1616728180000|2021-03-26 03:09:40|24440.6|24400.6|24440.5|24400.5|24440.6|24400.6|24440.5|24400.5|0
1616728220000|2021-03-26 03:10:20|24440.6|24400.6|24440.5|24400.5|24440.6|24400.6|24440.5|24400.5|0
1616728230000|2021-03-26 03:10:30|24440.6|24400.6|24440.6|24400.6|24440.6|24400.6|24440.6|24400.6|0
1616728250000|2021-03-26 03:10:50|24440.5|24400.5|24440.5|24400.5|24440.6|24400.6|24440.5|24400.5|0
1616728260000|2021-03-26 03:11:00|24440.6|24400.6|24440.6|24400.6|24441|24401|24440.6|24400.6|0
1616728280000|2021-03-26 03:11:20|24440.5|24400.5|24440.5|24400.5|24440.6|24400.6|24440.5|24400.5|0
1616728330000|2021-03-26 03:12:10|24440.4|24400.4|24440.5|24400.5|24440.5|24400.5|24440.4|24400.4|0
1616728340000|2021-03-26 03:12:20|24440.4|24400.4|24440.4|24400.4|24440.4|24400.4|24440.4|24400.4|0
1616728350000|2021-03-26 03:12:30|24440.5|24400.5|24440.3|24400.3|24440.5|24400.5|24440.3|24400.3|0
1616728360000|2021-03-26 03:12:40|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|0
1616728380000|2021-03-26 03:13:00|24440.3|24400.3|24440.3|24400.3|24440.5|24400.5|24440.3|24400.3|0
1616728410000|2021-03-26 03:13:30|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|0
1616728420000|2021-03-26 03:13:40|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|24440.2|24400.2|0
1616728440000|2021-03-26 03:14:00|24440.5|24400.5|24440.3|24400.3|24440.5|24400.5|24440.3|24400.3|0
1616728480000|2021-03-26 03:14:40|24440.4|24400.4|24440.3|24400.3|24440.4|24400.4|24440.3|24400.3|0
1616728490000|2021-03-26 03:14:50|24440.4|24400.4|24440.5|24400.5|24440.5|24400.5|24440.3|24400.3|0
1616728520000|2021-03-26 03:15:20|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|0
1616728530000|2021-03-26 03:15:30|24440.5|24400.5|24446|24406|24446.1|24406.1|24440.5|24400.5|0
1616728540000|2021-03-26 03:15:40|24446.2|24406.2|24440.4|24400.4|24446.2|24406.2|24440.4|24400.4|0
1616728560000|2021-03-26 03:16:00|24442.5|24402.5|24446|24406|24446|24406|24442.5|24402.5|0
1616728580000|2021-03-26 03:16:20|24446.2|24406.2|24446.3|24406.3|24446.3|24406.3|24446.2|24406.2|0
1616728590000|2021-03-26 03:16:30|24446.2|24406.2|24446.2|24406.2|24446.2|24406.2|24446.2|24406.2|0
1616728620000|2021-03-26 03:17:00|24446.3|24406.3|24446.3|24406.3|24446.3|24406.3|24446.3|24406.3|0
1616728630000|2021-03-26 03:17:10|24446.2|24406.2|24446.3|24406.3|24446.3|24406.3|24446.2|24406.2|0
1616728640000|2021-03-26 03:17:20|24446.2|24406.2|24446.3|24406.3|24446.3|24406.3|24446.2|24406.2|0
1616728670000|2021-03-26 03:17:50|24446.2|24406.2|24446.2|24406.2|24446.2|24406.2|24446.2|24406.2|0
1616728690000|2021-03-26 03:18:10|24446.1|24406.1|24446.2|24406.2|24446.2|24406.2|24446|24406|0
1616728740000|2021-03-26 03:19:00|24446.3|24406.3|24446.3|24406.3|24446.3|24406.3|24446.3|24406.3|0
1616728750000|2021-03-26 03:19:10|24446.2|24406.2|24446.3|24406.3|24446.3|24406.3|24446.2|24406.2|0
1616728790000|2021-03-26 03:19:50|24446.2|24406.2|24446.2|24406.2|24446.2|24406.2|24446.2|24406.2|0
1616728800000|2021-03-26 03:20:00|24446.3|24406.3|24446.3|24406.3|24446.3|24406.3|24446.3|24406.3|0
1616728850000|2021-03-26 03:20:50|24446.5|24406.5|24446.5|24406.5|24446.5|24406.5|24446.5|24406.5|0
1616728860000|2021-03-26 03:21:00|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|0
1616728870000|2021-03-26 03:21:10|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|0
1616728880000|2021-03-26 03:21:20|24448.4|24408.4|24448.3|24408.3|24448.4|24408.4|24448.3|24408.3|0
1616728900000|2021-03-26 03:21:40|24448.4|24408.4|24448.3|24408.3|24448.5|24408.5|24448.3|24408.3|0
1616728910000|2021-03-26 03:21:50|24448.4|24408.4|24448.3|24408.3|24448.4|24408.4|24448.3|24408.3|0
1616728980000|2021-03-26 03:23:00|24448.2|24408.2|24442.6|24402.6|24448.2|24408.2|24442.6|24402.6|0
1616729000000|2021-03-26 03:23:20|24442.7|24402.7|24442.6|24402.6|24442.7|24402.7|24442.6|24402.6|0
1616729010000|2021-03-26 03:23:30|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|0
1616729020000|2021-03-26 03:23:40|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1616729040000|2021-03-26 03:24:00|24442.7|24402.7|24442.6|24402.6|24442.7|24402.7|24442.6|24402.6|0
1616729050000|2021-03-26 03:24:10|24442.4|24402.4|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616729060000|2021-03-26 03:24:20|24442.4|24402.4|24442.4|24402.4|24442.5|24402.5|24442.4|24402.4|0
1616729070000|2021-03-26 03:24:30|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616729080000|2021-03-26 03:24:40|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616729110000|2021-03-26 03:25:10|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616729140000|2021-03-26 03:25:40|24443.1|24403.1|24448.8|24408.8|24448.8|24408.8|24443.1|24403.1|0
1616729150000|2021-03-26 03:25:50|24448.7|24408.7|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616729190000|2021-03-26 03:26:30|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.6|24408.6|0
1616729200000|2021-03-26 03:26:40|24449|24409|24448.8|24408.8|24449|24409|24448.8|24408.8|0
1616729210000|2021-03-26 03:26:50|24448.7|24408.7|24448.8|24408.8|24448.8|24408.8|24448.7|24408.7|0
1616729220000|2021-03-26 03:27:00|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616729230000|2021-03-26 03:27:10|24448.7|24408.7|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616729240000|2021-03-26 03:27:20|24448.5|24408.5|24442.7|24402.7|24448.5|24408.5|24442.6|24402.6|0
1616729250000|2021-03-26 03:27:30|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.8|24402.8|0
1616729260000|2021-03-26 03:27:40|24442.7|24402.7|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616729310000|2021-03-26 03:28:30|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|0
1616729340000|2021-03-26 03:29:00|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616729350000|2021-03-26 03:29:10|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.8|24402.8|0
1616729390000|2021-03-26 03:29:50|24442.8|24402.8|24442.7|24402.7|24442.9|24402.9|24442.7|24402.7|0
1616729400000|2021-03-26 03:30:00|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616729410000|2021-03-26 03:30:10|24442.7|24402.7|24442.7|24402.7|24442.8|24402.8|24442.7|24402.7|0
1616729420000|2021-03-26 03:30:20|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616729430000|2021-03-26 03:30:30|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616729440000|2021-03-26 03:30:40|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|0
1616729450000|2021-03-26 03:30:50|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616729460000|2021-03-26 03:31:00|24443.1|24403.1|24445.8|24405.8|24445.8|24405.8|24443.1|24403.1|0
1616729470000|2021-03-26 03:31:10|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24445.8|24405.8|0
1616729480000|2021-03-26 03:31:20|24447.6|24407.6|24443.1|24403.1|24448.6|24408.6|24443.1|24403.1|0
1616729490000|2021-03-26 03:31:30|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616729520000|2021-03-26 03:32:00|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616729530000|2021-03-26 03:32:10|24442.7|24402.7|24442.7|24402.7|24442.9|24402.9|24442.7|24402.7|0
1616729590000|2021-03-26 03:33:10|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1616729610000|2021-03-26 03:33:30|24442.3|24402.3|24436.7|24396.7|24442.3|24402.3|24436.7|24396.7|0
1616729620000|2021-03-26 03:33:40|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|0
1616729630000|2021-03-26 03:33:50|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1616729640000|2021-03-26 03:34:00|24436.6|24396.6|24436.5|24396.5|24436.6|24396.6|24436.5|24396.5|0
1616729660000|2021-03-26 03:34:20|24436.4|24396.4|24436.5|24396.5|24436.5|24396.5|24436.4|24396.4|0
1616729670000|2021-03-26 03:34:30|24436.4|24396.4|24436.4|24396.4|24436.4|24396.4|24436.4|24396.4|0
1616729680000|2021-03-26 03:34:40|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|0
1616729690000|2021-03-26 03:34:50|24436.4|24396.4|24436.5|24396.5|24436.5|24396.5|24436.4|24396.4|0
1616729700000|2021-03-26 03:35:00|24436.4|24396.4|24436.5|24396.5|24436.5|24396.5|24436.4|24396.4|0
1616729710000|2021-03-26 03:35:10|24436.4|24396.4|24436.4|24396.4|24436.4|24396.4|24436.4|24396.4|0
1616729730000|2021-03-26 03:35:30|24436.5|24396.5|24436.4|24396.4|24436.5|24396.5|24436.4|24396.4|0
1616729740000|2021-03-26 03:35:40|24436.5|24396.5|24436.7|24396.7|24436.7|24396.7|24436.5|24396.5|0
1616729750000|2021-03-26 03:35:50|24436.8|24396.8|24436.7|24396.7|24442.4|24402.4|24436.7|24396.7|0
1616729770000|2021-03-26 03:36:10|24436.8|24396.8|24436.8|24396.8|24439.6|24399.6|24436.7|24396.7|0
1616729780000|2021-03-26 03:36:20|24436.7|24396.7|24436.7|24396.7|24439.6|24399.6|24436.7|24396.7|0
1616729790000|2021-03-26 03:36:30|24436.8|24396.8|24439.6|24399.6|24442.4|24402.4|24436.8|24396.8|0
1616729800000|2021-03-26 03:36:40|24440.7|24400.7|24436.7|24396.7|24442.4|24402.4|24436.7|24396.7|0
1616729810000|2021-03-26 03:36:50|24437.7|24397.7|24436.7|24396.7|24439.6|24399.6|24436.7|24396.7|0
1616729820000|2021-03-26 03:37:00|24436.8|24396.8|24442.4|24402.4|24442.4|24402.4|24436.8|24396.8|0
1616729830000|2021-03-26 03:37:10|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1616729850000|2021-03-26 03:37:30|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|0
1616729860000|2021-03-26 03:37:40|24442.6|24402.6|24442.4|24402.4|24442.6|24402.6|24442.4|24402.4|0
1616729870000|2021-03-26 03:37:50|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616729880000|2021-03-26 03:38:00|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616729890000|2021-03-26 03:38:10|24442.2|24402.2|24436.5|24396.5|24442.3|24402.3|24436.5|24396.5|0
1616729900000|2021-03-26 03:38:20|24437.6|24397.6|24436.7|24396.7|24439.5|24399.5|24436.5|24396.5|0
1616729910000|2021-03-26 03:38:30|24436.8|24396.8|24442.3|24402.3|24442.4|24402.4|24436.8|24396.8|0
1616729920000|2021-03-26 03:38:40|24442.7|24402.7|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616729940000|2021-03-26 03:39:00|24441.8|24401.8|24437.1|24397.1|24442.9|24402.9|24437.1|24397.1|0
1616729960000|2021-03-26 03:39:20|24437|24397|24437.1|24397.1|24437.1|24397.1|24437|24397|0
1616729970000|2021-03-26 03:39:30|24437.2|24397.2|24441.8|24401.8|24442.9|24402.9|24437.1|24397.1|0
1616729980000|2021-03-26 03:39:40|24440.1|24400.1|24437.1|24397.1|24440.1|24400.1|24437.1|24397.1|0
1616729990000|2021-03-26 03:39:50|24437.2|24397.2|24437.3|24397.3|24437.3|24397.3|24437.2|24397.2|0
1616730000000|2021-03-26 03:40:00|24437.1|24397.1|24437.3|24397.3|24437.3|24397.3|24437.1|24397.1|0
1616730010000|2021-03-26 03:40:10|24437.1|24397.1|24437.3|24397.3|24437.3|24397.3|24437.1|24397.1|0
1616730020000|2021-03-26 03:40:20|24437.1|24397.1|24437.2|24397.2|24437.3|24397.3|24437.1|24397.1|0
1616730030000|2021-03-26 03:40:30|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1616730040000|2021-03-26 03:40:40|24437.2|24397.2|24437.3|24397.3|24437.3|24397.3|24437.2|24397.2|0
1616730050000|2021-03-26 03:40:50|24437.4|24397.4|24437.3|24397.3|24443|24403|24437.3|24397.3|0
1616730060000|2021-03-26 03:41:00|24437.4|24397.4|24443|24403|24443|24403|24437.3|24397.3|0
1616730070000|2021-03-26 03:41:10|24442.9|24402.9|24437.3|24397.3|24442.9|24402.9|24437.3|24397.3|0
1616730110000|2021-03-26 03:41:50|24437.2|24397.2|24437.1|24397.1|24437.3|24397.3|24437.1|24397.1|0
1616730130000|2021-03-26 03:42:10|24437|24397|24437|24397|24437.1|24397.1|24437|24397|0
1616730140000|2021-03-26 03:42:20|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437|24397|0
1616730150000|2021-03-26 03:42:30|24437|24397|24437.1|24397.1|24437.1|24397.1|24437|24397|0
1616730160000|2021-03-26 03:42:40|24437.3|24397.3|24437.4|24397.4|24437.4|24397.4|24437.3|24397.3|0
1616730170000|2021-03-26 03:42:50|24439.5|24399.5|24440.2|24400.2|24443|24403|24439.5|24399.5|0
1616730180000|2021-03-26 03:43:00|24439.2|24399.2|24437.4|24397.4|24439.2|24399.2|24437.4|24397.4|0
1616730190000|2021-03-26 03:43:10|24438.5|24398.5|24437.4|24397.4|24440.2|24400.2|24437.4|24397.4|0
1616730200000|2021-03-26 03:43:20|24439.5|24399.5|24443|24403|24443|24403|24439.5|24399.5|0
1616730220000|2021-03-26 03:43:40|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443.1|24403.1|0
1616730260000|2021-03-26 03:44:20|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|0
1616730270000|2021-03-26 03:44:30|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616730280000|2021-03-26 03:44:40|24443|24403|24443|24403|24443.1|24403.1|24443|24403|0
1616730290000|2021-03-26 03:44:50|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616730300000|2021-03-26 03:45:00|24443.3|24403.3|24443|24403|24443.3|24403.3|24443|24403|0
1616730310000|2021-03-26 03:45:10|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616730350000|2021-03-26 03:45:50|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616730360000|2021-03-26 03:46:00|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616730370000|2021-03-26 03:46:10|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616730380000|2021-03-26 03:46:20|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616730390000|2021-03-26 03:46:30|24443|24403|24443|24403|24443|24403|24443|24403|0
1616730400000|2021-03-26 03:46:40|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443.1|24403.1|0
1616730410000|2021-03-26 03:46:50|24443|24403|24443|24403|24443|24403|24443|24403|0
1616730420000|2021-03-26 03:47:00|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443.1|24403.1|0
1616730430000|2021-03-26 03:47:10|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616730440000|2021-03-26 03:47:20|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616730450000|2021-03-26 03:47:30|24441.8|24401.8|24442.9|24402.9|24442.9|24402.9|24440.1|24400.1|0
1616730460000|2021-03-26 03:47:40|24441.8|24401.8|24437.3|24397.3|24441.8|24401.8|24437.3|24397.3|0
1616730470000|2021-03-26 03:47:50|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1616730490000|2021-03-26 03:48:10|24437|24397|24437|24397|24437|24397|24437|24397|0
1616730520000|2021-03-26 03:48:40|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1616730530000|2021-03-26 03:48:50|24437|24397|24431.2|24391.2|24437|24397|24431.1|24391.1|0
1616730540000|2021-03-26 03:49:00|24433.3|24393.3|24436.8|24396.8|24437|24397|24433.3|24393.3|0
1616730550000|2021-03-26 03:49:10|24437|24397|24436.8|24396.8|24437|24397|24436.8|24396.8|0
1616730560000|2021-03-26 03:49:20|24437|24397|24437|24397|24437|24397|24437|24397|0
1616730580000|2021-03-26 03:49:40|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1616730610000|2021-03-26 03:50:10|24437|24397|24436.8|24396.8|24437|24397|24436.8|24396.8|0
1616730640000|2021-03-26 03:50:40|24436.5|24396.5|24430.9|24390.9|24436.5|24396.5|24430.9|24390.9|0
1616730660000|2021-03-26 03:51:00|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1616730680000|2021-03-26 03:51:20|24433.2|24393.2|24436.7|24396.7|24436.7|24396.7|24433.2|24393.2|0
1616730690000|2021-03-26 03:51:30|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1616730710000|2021-03-26 03:51:50|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1616730730000|2021-03-26 03:52:10|24436.6|24396.6|24436.5|24396.5|24436.6|24396.6|24436.5|24396.5|0
1616730740000|2021-03-26 03:52:20|24436.7|24396.7|24436.5|24396.5|24436.7|24396.7|24436.5|24396.5|0
1616730750000|2021-03-26 03:52:30|24436.6|24396.6|24436.7|24396.7|24436.7|24396.7|24436.6|24396.6|0
1616730780000|2021-03-26 03:53:00|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|0
1616730790000|2021-03-26 03:53:10|24436.6|24396.6|24436.5|24396.5|24436.6|24396.6|24433.7|24393.7|0
1616730800000|2021-03-26 03:53:20|24435.4|24395.4|24430.9|24390.9|24435.4|24395.4|24430.8|24390.8|0
1616730840000|2021-03-26 03:54:00|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|0
1616730860000|2021-03-26 03:54:20|24430.6|24390.6|24430.8|24390.8|24430.8|24390.8|24427.8|24387.8|0
1616730870000|2021-03-26 03:54:30|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|0
1616730880000|2021-03-26 03:54:40|24430.8|24390.8|24430.9|24390.9|24430.9|24390.9|24430.8|24390.8|0
1616730890000|2021-03-26 03:54:50|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1616730900000|2021-03-26 03:55:00|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|0
1616730910000|2021-03-26 03:55:10|24431|24391|24431.1|24391.1|24431.1|24391.1|24431|24391|0
1616730930000|2021-03-26 03:55:30|24431.2|24391.2|24436.8|24396.8|24436.8|24396.8|24431.2|24391.2|0
1616730950000|2021-03-26 03:55:50|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1616730960000|2021-03-26 03:56:00|24436.5|24396.5|24436.3|24396.3|24436.5|24396.5|24436.3|24396.3|0
1616730970000|2021-03-26 03:56:10|24434.2|24394.2|24430.8|24390.8|24434.2|24394.2|24430.8|24390.8|0
1616730980000|2021-03-26 03:56:20|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|24430.8|24390.8|0
1616730990000|2021-03-26 03:56:30|24430.8|24390.8|24430.9|24390.9|24430.9|24390.9|24430.8|24390.8|0
1616731000000|2021-03-26 03:56:40|24430.8|24390.8|24430.8|24390.8|24430.9|24390.9|24430.8|24390.8|0
1616731010000|2021-03-26 03:56:50|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|0
1616731050000|2021-03-26 03:57:30|24430.8|24390.8|24430.9|24390.9|24430.9|24390.9|24430.8|24390.8|0
1616731060000|2021-03-26 03:57:40|24431.1|24391.1|24430.9|24390.9|24431.1|24391.1|24430.9|24390.9|0
1616731070000|2021-03-26 03:57:50|24430.8|24390.8|24430.9|24390.9|24430.9|24390.9|24430.8|24390.8|0
1616731080000|2021-03-26 03:58:00|24430.8|24390.8|24430.8|24390.8|24430.9|24390.9|24430.8|24390.8|0
1616731090000|2021-03-26 03:58:10|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|24430.8|24390.8|0
1616731130000|2021-03-26 03:58:50|24431|24391|24431.1|24391.1|24431.1|24391.1|24430.9|24390.9|0
1616731140000|2021-03-26 03:59:00|24433.9|24393.9|24433.9|24393.9|24433.9|24393.9|24431|24391|0
1616731150000|2021-03-26 03:59:10|24432.8|24392.8|24431.1|24391.1|24432.8|24392.8|24431.1|24391.1|0
1616731210000|2021-03-26 04:00:10|24431|24391|24430.9|24390.9|24431|24391|24430.9|24390.9|0
1616731230000|2021-03-26 04:00:30|24431|24391|24431|24391|24431|24391|24430.9|24390.9|0
1616731240000|2021-03-26 04:00:40|24430.9|24390.9|24433.9|24393.9|24433.9|24393.9|24430.9|24390.9|0
1616731250000|2021-03-26 04:00:50|24432.8|24392.8|24431.1|24391.1|24432.8|24392.8|24431.1|24391.1|0
1616731260000|2021-03-26 04:01:00|24432.1|24392.1|24431.1|24391.1|24433.9|24393.9|24431.1|24391.1|0
1616731270000|2021-03-26 04:01:10|24431|24391|24431.1|24391.1|24431.1|24391.1|24430.9|24390.9|0
1616731280000|2021-03-26 04:01:20|24431|24391|24431.1|24391.1|24431.1|24391.1|24431|24391|0
1616731290000|2021-03-26 04:01:30|24431|24391|24430.9|24390.9|24431|24391|24430.9|24390.9|0
1616731330000|2021-03-26 04:02:10|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1616731380000|2021-03-26 04:03:00|24431.2|24391.2|24431.1|24391.1|24431.2|24391.2|24431.1|24391.1|0
1616731410000|2021-03-26 04:03:30|24431.2|24391.2|24431.2|24391.2|24431.2|24391.2|24431.2|24391.2|0
1616731420000|2021-03-26 04:03:40|24432.3|24392.3|24431.2|24391.2|24434|24394|24431.2|24391.2|0
1616731440000|2021-03-26 04:04:00|24433.3|24393.3|24436.8|24396.8|24436.8|24396.8|24433.3|24393.3|0
1616731450000|2021-03-26 04:04:10|24437|24397|24437|24397|24437|24397|24437|24397|0
1616731470000|2021-03-26 04:04:30|24437.1|24397.1|24437|24397|24437.1|24397.1|24437|24397|0
1616731480000|2021-03-26 04:04:40|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1616731500000|2021-03-26 04:05:00|24437.3|24397.3|24437.3|24397.3|24437.3|24397.3|24437.3|24397.3|0
1616731510000|2021-03-26 04:05:10|24437.4|24397.4|24437.3|24397.3|24437.4|24397.4|24437.3|24397.3|0
1616731530000|2021-03-26 04:05:30|24437.4|24397.4|24443.3|24403.3|24443.3|24403.3|24437.4|24397.4|0
1616731540000|2021-03-26 04:05:40|24443.2|24403.2|24437.6|24397.6|24443.2|24403.2|24437.6|24397.6|0
1616731550000|2021-03-26 04:05:50|24437.7|24397.7|24443.5|24403.5|24443.5|24403.5|24437.7|24397.7|0
1616731570000|2021-03-26 04:06:10|24443.3|24403.3|24440.5|24400.5|24443.3|24403.3|24440.5|24400.5|0
1616731580000|2021-03-26 04:06:20|24441.6|24401.6|24443.3|24403.3|24443.4|24403.4|24440.4|24400.4|0
1616731590000|2021-03-26 04:06:30|24442.3|24402.3|24443.5|24403.5|24443.5|24403.5|24440.5|24400.5|0
1616731600000|2021-03-26 04:06:40|24443.4|24403.4|24437.7|24397.7|24443.4|24403.4|24437.7|24397.7|0
1616731610000|2021-03-26 04:06:50|24438.8|24398.8|24437.7|24397.7|24440.5|24400.5|24437.7|24397.7|0
1616731620000|2021-03-26 04:07:00|24440.5|24400.5|24437.7|24397.7|24440.5|24400.5|24437.6|24397.6|0
1616731640000|2021-03-26 04:07:20|24438.8|24398.8|24437.7|24397.7|24440.5|24400.5|24437.7|24397.7|0
1616731650000|2021-03-26 04:07:30|24437.9|24397.9|24443.5|24403.5|24443.5|24403.5|24437.7|24397.7|0
1616731660000|2021-03-26 04:07:40|24443.3|24403.3|24443.5|24403.5|24443.5|24403.5|24437.7|24397.7|0
1616731670000|2021-03-26 04:07:50|24443.3|24403.3|24443.3|24403.3|24443.4|24403.4|24443.3|24403.3|0
1616731700000|2021-03-26 04:08:20|24443.2|24403.2|24443.3|24403.3|24443.3|24403.3|24443.2|24403.2|0
1616731710000|2021-03-26 04:08:30|24443.2|24403.2|24443.3|24403.3|24443.3|24403.3|24443.2|24403.2|0
1616731720000|2021-03-26 04:08:40|24443.4|24403.4|24443.5|24403.5|24443.5|24403.5|24443.3|24403.3|0
1616731730000|2021-03-26 04:08:50|24443.3|24403.3|24443.3|24403.3|24443.4|24403.4|24443.3|24403.3|0
1616731740000|2021-03-26 04:09:00|24443.2|24403.2|24443.2|24403.2|24443.3|24403.3|24443.2|24403.2|0
1616731750000|2021-03-26 04:09:10|24443.3|24403.3|24443.2|24403.2|24443.3|24403.3|24443.2|24403.2|0
1616731760000|2021-03-26 04:09:20|24442.1|24402.1|24440.4|24400.4|24443.2|24403.2|24440.4|24400.4|0
1616731770000|2021-03-26 04:09:30|24441.4|24401.4|24443.2|24403.2|24443.2|24403.2|24440.4|24400.4|0
1616731780000|2021-03-26 04:09:40|24442.1|24402.1|24443.2|24403.2|24443.2|24403.2|24440.4|24400.4|0
1616731820000|2021-03-26 04:10:20|24443|24403|24443|24403|24443|24403|24443|24403|0
1616731870000|2021-03-26 04:11:10|24442|24402|24440.1|24400.1|24443|24403|24440.1|24400.1|0
1616731880000|2021-03-26 04:11:20|24439|24399|24437.3|24397.3|24439|24399|24437.3|24397.3|0
1616731900000|2021-03-26 04:11:40|24437.1|24397.1|24437|24397|24437.1|24397.1|24437|24397|0
1616731930000|2021-03-26 04:12:10|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1616731950000|2021-03-26 04:12:30|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1616731970000|2021-03-26 04:12:50|24436.7|24396.7|24436.5|24396.5|24436.7|24396.7|24436.5|24396.5|0
1616732020000|2021-03-26 04:13:40|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1616732050000|2021-03-26 04:14:10|24436.8|24396.8|24436.7|24396.7|24436.8|24396.8|24436.7|24396.7|0
1616732060000|2021-03-26 04:14:20|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|0
1616732100000|2021-03-26 04:15:00|24436.3|24396.3|24436.3|24396.3|24436.3|24396.3|24436.3|24396.3|0
1616732130000|2021-03-26 04:15:30|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|0
1616732170000|2021-03-26 04:16:10|24436.3|24396.3|24436.3|24396.3|24436.3|24396.3|24436.3|24396.3|0
1616732190000|2021-03-26 04:16:30|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|0
1616732210000|2021-03-26 04:16:50|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1616732220000|2021-03-26 04:17:00|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1616732260000|2021-03-26 04:17:40|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1616732280000|2021-03-26 04:18:00|24436.9|24396.9|24436.8|24396.8|24436.9|24396.9|24436.8|24396.8|0
1616732290000|2021-03-26 04:18:10|24435.1|24395.1|24435.1|24395.1|24435.1|24395.1|24435.1|24395.1|0
1616732330000|2021-03-26 04:18:50|24435.3|24395.3|24435.4|24395.4|24435.4|24395.4|24435.3|24395.3|0
1616732340000|2021-03-26 04:19:00|24436.5|24396.5|24435.4|24395.4|24438.2|24398.2|24435.4|24395.4|0
1616732350000|2021-03-26 04:19:10|24435.3|24395.3|24435.1|24395.1|24435.3|24395.3|24435.1|24395.1|0
1616732370000|2021-03-26 04:19:30|24434.9|24394.9|24435.1|24395.1|24435.1|24395.1|24434.9|24394.9|0
1616732380000|2021-03-26 04:19:40|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|0
1616732390000|2021-03-26 04:19:50|24435|24395|24434.9|24394.9|24435.1|24395.1|24434.9|24394.9|0
1616732400000|2021-03-26 04:20:00|24435|24395|24435.1|24395.1|24435.1|24395.1|24434.9|24394.9|0
1616732430000|2021-03-26 04:20:30|24435.3|24395.3|24435.1|24395.1|24435.3|24395.3|24435.1|24395.1|0
1616732440000|2021-03-26 04:20:40|24435.2|24395.2|24435.3|24395.3|24435.3|24395.3|24435.1|24395.1|0
1616732450000|2021-03-26 04:20:50|24435.1|24395.1|24435.3|24395.3|24435.3|24395.3|24435.1|24395.1|0
1616732460000|2021-03-26 04:21:00|24435.2|24395.2|24435.3|24395.3|24435.3|24395.3|24435.1|24395.1|0
1616732470000|2021-03-26 04:21:10|24435.2|24395.2|24435.1|24395.1|24435.3|24395.3|24435.1|24395.1|0
1616732490000|2021-03-26 04:21:30|24435.2|24395.2|24435.1|24395.1|24435.3|24395.3|24435.1|24395.1|0
1616732500000|2021-03-26 04:21:40|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|0
1616732580000|2021-03-26 04:23:00|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|0
1616732600000|2021-03-26 04:23:20|24435.6|24395.6|24435.1|24395.1|24435.6|24395.6|24435.1|24395.1|0
1616732610000|2021-03-26 04:23:30|24435|24395|24435.1|24395.1|24435.1|24395.1|24432.2|24392.2|0
1616732620000|2021-03-26 04:23:40|24434|24394|24435.1|24395.1|24435.1|24395.1|24432.1|24392.1|0
1616732660000|2021-03-26 04:24:20|24435.2|24395.2|24435.1|24395.1|24435.2|24395.2|24435.1|24395.1|0
1616732700000|2021-03-26 04:25:00|24435.2|24395.2|24435.1|24395.1|24435.3|24395.3|24435.1|24395.1|0
1616732720000|2021-03-26 04:25:20|24435.2|24395.2|24435.2|24395.2|24435.2|24395.2|24435.2|24395.2|0
1616732730000|2021-03-26 04:25:30|24435.1|24395.1|24435.3|24395.3|24435.3|24395.3|24435.1|24395.1|0
1616732740000|2021-03-26 04:25:40|24435.1|24395.1|24435.1|24395.1|24435.1|24395.1|24435.1|24395.1|0
1616732750000|2021-03-26 04:25:50|24435.2|24395.2|24435.1|24395.1|24435.2|24395.2|24435.1|24395.1|0
1616732770000|2021-03-26 04:26:10|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|0
1616732780000|2021-03-26 04:26:20|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.3|24395.3|0
1616732790000|2021-03-26 04:26:30|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|0
1616732800000|2021-03-26 04:26:40|24435.4|24395.4|24435.3|24395.3|24435.4|24395.4|24435.3|24395.3|0
1616732810000|2021-03-26 04:26:50|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.3|24395.3|0
1616732840000|2021-03-26 04:27:20|24435.3|24395.3|24435.4|24395.4|24435.4|24395.4|24435.3|24395.3|0
1616732850000|2021-03-26 04:27:30|24435.6|24395.6|24438.4|24398.4|24438.4|24398.4|24435.6|24395.6|0
1616732870000|2021-03-26 04:27:50|24437.3|24397.3|24435.4|24395.4|24437.3|24397.3|24435.4|24395.4|0
1616732880000|2021-03-26 04:28:00|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|0
1616732890000|2021-03-26 04:28:10|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|0
1616732920000|2021-03-26 04:28:40|24435.3|24395.3|24435.4|24395.4|24435.4|24395.4|24435.3|24395.3|0
1616732930000|2021-03-26 04:28:50|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|0
1616732950000|2021-03-26 04:29:10|24435.4|24395.4|24435.6|24395.6|24435.6|24395.6|24435.4|24395.4|0
1616732960000|2021-03-26 04:29:20|24436.6|24396.6|24441.2|24401.2|24441.2|24401.2|24436.6|24396.6|0
1616732970000|2021-03-26 04:29:30|24440.1|24400.1|24438.2|24398.2|24440.1|24400.1|24435.4|24395.4|0
1616732980000|2021-03-26 04:29:40|24439.3|24399.3|24441.2|24401.2|24441.2|24401.2|24438.2|24398.2|0
1616732990000|2021-03-26 04:29:50|24440.1|24400.1|24441.2|24401.2|24441.2|24401.2|24438.2|24398.2|0
1616733010000|2021-03-26 04:30:10|24440.1|24400.1|24435.6|24395.6|24441.2|24401.2|24435.6|24395.6|0
1616733040000|2021-03-26 04:30:40|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|0
1616733050000|2021-03-26 04:30:50|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616733060000|2021-03-26 04:31:00|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|0
1616733070000|2021-03-26 04:31:10|24435.6|24395.6|24435.7|24395.7|24435.7|24395.7|24435.6|24395.6|0
1616733080000|2021-03-26 04:31:20|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616733090000|2021-03-26 04:31:30|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|0
1616733120000|2021-03-26 04:32:00|24435.3|24395.3|24435.4|24395.4|24435.4|24395.4|24435.3|24395.3|0
1616733130000|2021-03-26 04:32:10|24434.3|24394.3|24435.4|24395.4|24435.4|24395.4|24432.5|24392.5|0
1616733140000|2021-03-26 04:32:20|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616733160000|2021-03-26 04:32:40|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|0
1616733180000|2021-03-26 04:33:00|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|0
1616733210000|2021-03-26 04:33:30|24435.4|24395.4|24435.3|24395.3|24435.4|24395.4|24435.3|24395.3|0
1616733260000|2021-03-26 04:34:20|24435.2|24395.2|24435.3|24395.3|24435.3|24395.3|24435.2|24395.2|0
1616733300000|2021-03-26 04:35:00|24435.1|24395.1|24435.1|24395.1|24435.1|24395.1|24435.1|24395.1|0
1616733310000|2021-03-26 04:35:10|24435.2|24395.2|24435.1|24395.1|24435.2|24395.2|24435.1|24395.1|0
1616733320000|2021-03-26 04:35:20|24434|24394|24435.1|24395.1|24435.1|24395.1|24432.3|24392.3|0
1616733330000|2021-03-26 04:35:30|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|24435.3|24395.3|0
1616733340000|2021-03-26 04:35:40|24435.2|24395.2|24435.1|24395.1|24435.3|24395.3|24435.1|24395.1|0
1616733350000|2021-03-26 04:35:50|24435.2|24395.2|24435.1|24395.1|24435.2|24395.2|24435.1|24395.1|0
1616733360000|2021-03-26 04:36:00|24433|24393|24429.5|24389.5|24435.2|24395.2|24429.5|24389.5|0
1616733370000|2021-03-26 04:36:10|24430.6|24390.6|24429.5|24389.5|24432.3|24392.3|24429.5|24389.5|0
1616733400000|2021-03-26 04:36:40|24429.3|24389.3|24429.3|24389.3|24429.5|24389.5|24429.3|24389.3|0
1616733420000|2021-03-26 04:37:00|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|0
1616733440000|2021-03-26 04:37:20|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|0
1616733480000|2021-03-26 04:38:00|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|0
1616733500000|2021-03-26 04:38:20|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|0
1616733510000|2021-03-26 04:38:30|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|0
1616733530000|2021-03-26 04:38:50|24429.6|24389.6|24429.7|24389.7|24429.7|24389.7|24429.6|24389.6|0
1616733540000|2021-03-26 04:39:00|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|0
1616733570000|2021-03-26 04:39:30|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|0
1616733600000|2021-03-26 04:40:00|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|0
1616733610000|2021-03-26 04:40:10|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|0
1616733720000|2021-03-26 04:42:00|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|0
1616733740000|2021-03-26 04:42:20|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|0
1616733780000|2021-03-26 04:43:00|24429.6|24389.6|24429.7|24389.7|24429.7|24389.7|24429.5|24389.5|0
1616733790000|2021-03-26 04:43:10|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|0
1616733810000|2021-03-26 04:43:30|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.5|24389.5|0
1616733840000|2021-03-26 04:44:00|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|0
1616733870000|2021-03-26 04:44:30|24431.9|24391.9|24435.6|24395.6|24435.6|24395.6|24430|24390|0
1616733880000|2021-03-26 04:44:40|24433.4|24393.4|24435.5|24395.5|24435.6|24395.6|24430|24390|0
1616733890000|2021-03-26 04:44:50|24435.6|24395.6|24429.8|24389.8|24435.6|24395.6|24429.8|24389.8|0
1616733930000|2021-03-26 04:45:30|24430|24390|24429.8|24389.8|24430|24390|24429.8|24389.8|0
1616733990000|2021-03-26 04:46:30|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|0
1616734040000|2021-03-26 04:47:20|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|0
1616734070000|2021-03-26 04:47:50|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|0
1616734080000|2021-03-26 04:48:00|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|0
1616734100000|2021-03-26 04:48:20|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|0
1616734120000|2021-03-26 04:48:40|24429.8|24389.8|24429.7|24389.7|24429.8|24389.8|24429.7|24389.7|0
1616734130000|2021-03-26 04:48:50|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|0
1616734170000|2021-03-26 04:49:30|24430|24390|24435.6|24395.6|24435.6|24395.6|24430|24390|0
1616734210000|2021-03-26 04:50:10|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|0
1616734250000|2021-03-26 04:50:50|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616734300000|2021-03-26 04:51:40|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|0
1616734320000|2021-03-26 04:52:00|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1616734370000|2021-03-26 04:52:50|24436|24396|24436|24396|24436|24396|24436|24396|0
1616734420000|2021-03-26 04:53:40|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1616734430000|2021-03-26 04:53:50|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|0
1616734450000|2021-03-26 04:54:10|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616734460000|2021-03-26 04:54:20|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|0
1616734470000|2021-03-26 04:54:30|24435.6|24395.6|24429.8|24389.8|24435.6|24395.6|24429.8|24389.8|0
1616734490000|2021-03-26 04:54:50|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|0
1616734510000|2021-03-26 04:55:10|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|0
1616734530000|2021-03-26 04:55:30|24431.9|24391.9|24435.5|24395.5|24435.5|24395.5|24431.9|24391.9|0
1616734540000|2021-03-26 04:55:40|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24429.8|24389.8|0
1616734570000|2021-03-26 04:56:10|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616734620000|2021-03-26 04:57:00|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|0
1616734650000|2021-03-26 04:57:30|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616734670000|2021-03-26 04:57:50|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|0
1616734700000|2021-03-26 04:58:20|24435.8|24395.8|24435.7|24395.7|24435.8|24395.8|24435.7|24395.7|0
1616734740000|2021-03-26 04:59:00|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1616734800000|2021-03-26 05:00:00|24436|24396|24441.9|24401.9|24441.9|24401.9|24436|24396|0
1616734810000|2021-03-26 05:00:10|24441.8|24401.8|24441.9|24401.9|24441.9|24401.9|24441.8|24401.8|0
1616734820000|2021-03-26 05:00:20|24441.8|24401.8|24441.9|24401.9|24441.9|24401.9|24441.8|24401.8|0
1616734830000|2021-03-26 05:00:30|24441.8|24401.8|24441.8|24401.8|24441.9|24401.9|24441.8|24401.8|0
1616734840000|2021-03-26 05:00:40|24440.7|24400.7|24441.6|24401.6|24441.8|24401.8|24438.8|24398.8|0
1616734850000|2021-03-26 05:00:50|24440.6|24400.6|24441.6|24401.6|24441.6|24401.6|24438.7|24398.7|0
1616734860000|2021-03-26 05:01:00|24440.6|24400.6|24441.5|24401.5|24441.6|24401.6|24438.7|24398.7|0
1616734870000|2021-03-26 05:01:10|24438.7|24398.7|24438.7|24398.7|24441.5|24401.5|24438.7|24398.7|0
1616734880000|2021-03-26 05:01:20|24439.7|24399.7|24441.6|24401.6|24441.6|24401.6|24439.7|24399.7|0
1616734890000|2021-03-26 05:01:30|24441.8|24401.8|24441.8|24401.8|24441.8|24401.8|24441.8|24401.8|0
1616734910000|2021-03-26 05:01:50|24441.7|24401.7|24441.8|24401.8|24441.8|24401.8|24441.6|24401.6|0
1616734920000|2021-03-26 05:02:00|24441.6|24401.6|24441.6|24401.6|24441.6|24401.6|24438.8|24398.8|0
1616734930000|2021-03-26 05:02:10|24441.8|24401.8|24441.8|24401.8|24441.8|24401.8|24441.8|24401.8|0
1616734940000|2021-03-26 05:02:20|24441.9|24401.9|24441.9|24401.9|24441.9|24401.9|24441.8|24401.8|0
1616734960000|2021-03-26 05:02:40|24442|24402|24442.1|24402.1|24442.1|24402.1|24442|24402|0
1616734980000|2021-03-26 05:03:00|24441.9|24401.9|24441.8|24401.8|24441.9|24401.9|24441.8|24401.8|0
1616734990000|2021-03-26 05:03:10|24441.9|24401.9|24441.9|24401.9|24441.9|24401.9|24441.8|24401.8|0
1616735010000|2021-03-26 05:03:30|24441.8|24401.8|24441.8|24401.8|24441.9|24401.9|24441.8|24401.8|0
1616735020000|2021-03-26 05:03:40|24440.7|24400.7|24441.8|24401.8|24441.8|24401.8|24439|24399|0
1616735030000|2021-03-26 05:03:50|24441.7|24401.7|24438.8|24398.8|24441.8|24401.8|24438.8|24398.8|0
1616735040000|2021-03-26 05:04:00|24439.9|24399.9|24441.6|24401.6|24441.6|24401.6|24435.9|24395.9|0
1616735050000|2021-03-26 05:04:10|24440.6|24400.6|24438.7|24398.7|24441.6|24401.6|24438.7|24398.7|0
1616735060000|2021-03-26 05:04:20|24437.6|24397.6|24435.7|24395.7|24438.7|24398.7|24435.7|24395.7|0
1616735070000|2021-03-26 05:04:30|24435.6|24395.6|24435.6|24395.6|24435.7|24395.7|24435.6|24395.6|0
1616735080000|2021-03-26 05:04:40|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|0
1616735090000|2021-03-26 05:04:50|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616735100000|2021-03-26 05:05:00|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.6|24395.6|0
1616735110000|2021-03-26 05:05:10|24435.6|24395.6|24435.7|24395.7|24435.7|24395.7|24435.6|24395.6|0
1616735120000|2021-03-26 05:05:20|24435.9|24395.9|24435.7|24395.7|24435.9|24395.9|24435.7|24395.7|0
1616735140000|2021-03-26 05:05:40|24435.6|24395.6|24435.7|24395.7|24435.7|24395.7|24435.6|24395.6|0
1616735150000|2021-03-26 05:05:50|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616735170000|2021-03-26 05:06:10|24435.7|24395.7|24435.6|24395.6|24435.7|24395.7|24435.6|24395.6|0
1616735200000|2021-03-26 05:06:40|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|24435.4|24395.4|0
1616735210000|2021-03-26 05:06:50|24434.3|24394.3|24429.7|24389.7|24434.3|24394.3|24429.6|24389.6|0
1616735220000|2021-03-26 05:07:00|24429.5|24389.5|24429.7|24389.7|24429.7|24389.7|24429.5|24389.5|0
1616735230000|2021-03-26 05:07:10|24429.8|24389.8|24435.4|24395.4|24435.4|24395.4|24429.8|24389.8|0
1616735250000|2021-03-26 05:07:30|24435.5|24395.5|24435.7|24395.7|24435.7|24395.7|24435.5|24395.5|0
1616735260000|2021-03-26 05:07:40|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616735270000|2021-03-26 05:07:50|24435.7|24395.7|24435.6|24395.6|24435.7|24395.7|24435.6|24395.6|0
1616735280000|2021-03-26 05:08:00|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.6|24395.6|0
1616735290000|2021-03-26 05:08:10|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1616735310000|2021-03-26 05:08:30|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|0
1616735320000|2021-03-26 05:08:40|24435.8|24395.8|24435.9|24395.9|24435.9|24395.9|24435.8|24395.8|0
1616735340000|2021-03-26 05:09:00|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|24435.7|24395.7|0
1616735370000|2021-03-26 05:09:30|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1616735380000|2021-03-26 05:09:40|24435.8|24395.8|24435.9|24395.9|24435.9|24395.9|24435.8|24395.8|0
1616735390000|2021-03-26 05:09:50|24436|24396|24436|24396|24436|24396|24436|24396|0
1616735400000|2021-03-26 05:10:00|24435.9|24395.9|24436.2|24396.2|24436.2|24396.2|24435.9|24395.9|0
1616735410000|2021-03-26 05:10:10|24436.3|24396.3|24439.1|24399.1|24439.1|24399.1|24436.3|24396.3|0
1616735420000|2021-03-26 05:10:20|24440.2|24400.2|24436.2|24396.2|24441.9|24401.9|24436.2|24396.2|0
1616735430000|2021-03-26 05:10:30|24437.2|24397.2|24442.2|24402.2|24442.2|24402.2|24436.3|24396.3|0
1616735440000|2021-03-26 05:10:40|24442.1|24402.1|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616735460000|2021-03-26 05:11:00|24442.1|24402.1|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616735470000|2021-03-26 05:11:10|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616735480000|2021-03-26 05:11:20|24442.3|24402.3|24442.2|24402.2|24442.3|24402.3|24442.2|24402.2|0
1616735500000|2021-03-26 05:11:40|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|0
1616735510000|2021-03-26 05:11:50|24441|24401|24442.1|24402.1|24442.1|24402.1|24439.3|24399.3|0
1616735520000|2021-03-26 05:12:00|24441|24401|24436.2|24396.2|24441|24401|24436.2|24396.2|0
1616735530000|2021-03-26 05:12:10|24436|24396|24436.2|24396.2|24436.2|24396.2|24436|24396|0
1616735540000|2021-03-26 05:12:20|24436.3|24396.3|24439.1|24399.1|24439.1|24399.1|24436.3|24396.3|0
1616735550000|2021-03-26 05:12:30|24440.2|24400.2|24442.1|24402.1|24442.1|24402.1|24436.3|24396.3|0
1616735560000|2021-03-26 05:12:40|24441|24401|24439.3|24399.3|24442.1|24402.1|24439.3|24399.3|0
1616735570000|2021-03-26 05:12:50|24439.1|24399.1|24442.1|24402.1|24442.1|24402.1|24439.1|24399.1|0
1616735580000|2021-03-26 05:13:00|24441|24401|24442.4|24402.4|24442.4|24402.4|24439.3|24399.3|0
1616735590000|2021-03-26 05:13:10|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|0
1616735600000|2021-03-26 05:13:20|24442.1|24402.1|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616735610000|2021-03-26 05:13:30|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616735620000|2021-03-26 05:13:40|24442.2|24402.2|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616735640000|2021-03-26 05:14:00|24442.3|24402.3|24442.2|24402.2|24442.3|24402.3|24442.2|24402.2|0
1616735650000|2021-03-26 05:14:10|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616735660000|2021-03-26 05:14:20|24442.2|24402.2|24442.2|24402.2|24442.4|24402.4|24442.2|24402.2|0
1616735670000|2021-03-26 05:14:30|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616735730000|2021-03-26 05:15:30|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|0
1616735780000|2021-03-26 05:16:20|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616735800000|2021-03-26 05:16:40|24442.3|24402.3|24442.2|24402.2|24442.3|24402.3|24442.2|24402.2|0
1616735810000|2021-03-26 05:16:50|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616735820000|2021-03-26 05:17:00|24442.2|24402.2|24442.2|24402.2|24442.4|24402.4|24442.2|24402.2|0
1616735840000|2021-03-26 05:17:20|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616735850000|2021-03-26 05:17:30|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|0
1616735860000|2021-03-26 05:17:40|24442.1|24402.1|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616735870000|2021-03-26 05:17:50|24442.1|24402.1|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616735880000|2021-03-26 05:18:00|24442.1|24402.1|24442.1|24402.1|24442.2|24402.2|24442.1|24402.1|0
1616735890000|2021-03-26 05:18:10|24442.2|24402.2|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616735900000|2021-03-26 05:18:20|24442.3|24402.3|24442.2|24402.2|24442.4|24402.4|24442.2|24402.2|0
1616735910000|2021-03-26 05:18:30|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616735920000|2021-03-26 05:18:40|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616735930000|2021-03-26 05:18:50|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616735940000|2021-03-26 05:19:00|24442.2|24402.2|24442.1|24402.1|24442.2|24402.2|24442.1|24402.1|0
1616735970000|2021-03-26 05:19:30|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|0
1616735990000|2021-03-26 05:19:50|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616736000000|2021-03-26 05:20:00|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616736010000|2021-03-26 05:20:10|24442.2|24402.2|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616736020000|2021-03-26 05:20:20|24442.3|24402.3|24436.5|24396.5|24442.5|24402.5|24436.5|24396.5|0
1616736030000|2021-03-26 05:20:30|24438.6|24398.6|24442.1|24402.1|24442.1|24402.1|24438.6|24398.6|0
1616736040000|2021-03-26 05:20:40|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|0
1616736050000|2021-03-26 05:20:50|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|0
1616736060000|2021-03-26 05:21:00|24441|24401|24442.1|24402.1|24442.1|24402.1|24439.3|24399.3|0
1616736070000|2021-03-26 05:21:10|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616736090000|2021-03-26 05:21:30|24442.3|24402.3|24442.2|24402.2|24442.3|24402.3|24442.2|24402.2|0
1616736100000|2021-03-26 05:21:40|24442.1|24402.1|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616736120000|2021-03-26 05:22:00|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616736130000|2021-03-26 05:22:10|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616736140000|2021-03-26 05:22:20|24442.2|24402.2|24442.2|24402.2|24442.3|24402.3|24442.2|24402.2|0
1616736150000|2021-03-26 05:22:30|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616736170000|2021-03-26 05:22:50|24442.2|24402.2|24442.2|24402.2|24442.4|24402.4|24442.2|24402.2|0
1616736220000|2021-03-26 05:23:40|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|0
1616736240000|2021-03-26 05:24:00|24442|24402|24442.1|24402.1|24442.1|24402.1|24442|24402|0
1616736300000|2021-03-26 05:25:00|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|0
1616736310000|2021-03-26 05:25:10|24442.1|24402.1|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616736320000|2021-03-26 05:25:20|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|0
1616736390000|2021-03-26 05:26:30|24441|24401|24436.2|24396.2|24441|24401|24436.2|24396.2|0
1616736410000|2021-03-26 05:26:50|24437.2|24397.2|24436.3|24396.3|24439.1|24399.1|24436.3|24396.3|0
1616736420000|2021-03-26 05:27:00|24436.2|24396.2|24436.2|24396.2|24436.2|24396.2|24436.2|24396.2|0
1616736430000|2021-03-26 05:27:10|24436.3|24396.3|24436.3|24396.3|24436.3|24396.3|24436.3|24396.3|0
1616736440000|2021-03-26 05:27:20|24437.4|24397.4|24441.9|24401.9|24441.9|24401.9|24437.4|24397.4|0
1616736450000|2021-03-26 05:27:30|24440.9|24400.9|24441.9|24401.9|24441.9|24401.9|24439.1|24399.1|0
1616736470000|2021-03-26 05:27:50|24440.9|24400.9|24441.9|24401.9|24442|24402|24439.1|24399.1|0
1616736480000|2021-03-26 05:28:00|24442|24402|24442.1|24402.1|24442.1|24402.1|24441.9|24401.9|0
1616736500000|2021-03-26 05:28:20|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|0
1616736520000|2021-03-26 05:28:40|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616736530000|2021-03-26 05:28:50|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616736540000|2021-03-26 05:29:00|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616736550000|2021-03-26 05:29:10|24442.1|24402.1|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616736560000|2021-03-26 05:29:20|24442.1|24402.1|24436.4|24396.4|24442.1|24402.1|24436.3|24396.3|0
1616736570000|2021-03-26 05:29:30|24436.3|24396.3|24436.3|24396.3|24441.9|24401.9|24436.3|24396.3|0
1616736580000|2021-03-26 05:29:40|24436.4|24396.4|24442.1|24402.1|24442.2|24402.2|24436.3|24396.3|0
1616736590000|2021-03-26 05:29:50|24442.2|24402.2|24442.1|24402.1|24442.2|24402.2|24442.1|24402.1|0
1616736600000|2021-03-26 05:30:00|24442.2|24402.2|24442.2|24402.2|24442.3|24402.3|24442.1|24402.1|0
1616736610000|2021-03-26 05:30:10|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616736620000|2021-03-26 05:30:20|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616736630000|2021-03-26 05:30:30|24442.2|24402.2|24442.4|24402.4|24442.4|24402.4|24442.2|24402.2|0
1616736640000|2021-03-26 05:30:40|24442.2|24402.2|24442.3|24402.3|24442.3|24402.3|24442.2|24402.2|0
1616736650000|2021-03-26 05:30:50|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|0
1616736670000|2021-03-26 05:31:10|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|0
1616736680000|2021-03-26 05:31:20|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616736690000|2021-03-26 05:31:30|24442.3|24402.3|24442.1|24402.1|24442.3|24402.3|24442.1|24402.1|0
1616736700000|2021-03-26 05:31:40|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.1|24402.1|0
1616736710000|2021-03-26 05:31:50|24442.4|24402.4|24442.2|24402.2|24442.4|24402.4|24442.2|24402.2|0
1616736720000|2021-03-26 05:32:00|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616736730000|2021-03-26 05:32:10|24442.2|24402.2|24442.3|24402.3|24442.3|24402.3|24442.2|24402.2|0
1616736740000|2021-03-26 05:32:20|24442.2|24402.2|24442.2|24402.2|24442.3|24402.3|24442.2|24402.2|0
1616736770000|2021-03-26 05:32:50|24442.4|24402.4|24442.2|24402.2|24442.4|24402.4|24442.2|24402.2|0
1616736780000|2021-03-26 05:33:00|24442.4|24402.4|24442.5|24402.5|24442.5|24402.5|24442.4|24402.4|0
1616736790000|2021-03-26 05:33:10|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616736800000|2021-03-26 05:33:20|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|0
1616736860000|2021-03-26 05:34:20|24442.7|24402.7|24442.5|24402.5|24442.7|24402.7|24442.5|24402.5|0
1616736870000|2021-03-26 05:34:30|24442.6|24402.6|24442.4|24402.4|24442.7|24402.7|24442.2|24402.2|0
1616736900000|2021-03-26 05:35:00|24442.5|24402.5|24442.7|24402.7|24442.7|24402.7|24442.5|24402.5|0
1616736910000|2021-03-26 05:35:10|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|0
1616736920000|2021-03-26 05:35:20|24442.4|24402.4|24442.5|24402.5|24442.5|24402.5|24442.4|24402.4|0
1616736930000|2021-03-26 05:35:30|24442.6|24402.6|24442.5|24402.5|24442.7|24402.7|24442.5|24402.5|0
1616736940000|2021-03-26 05:35:40|24442.7|24402.7|24448.6|24408.6|24448.6|24408.6|24442.5|24402.5|0
1616736950000|2021-03-26 05:35:50|24448.7|24408.7|24448.8|24408.8|24448.8|24408.8|24448.6|24408.6|0
1616736960000|2021-03-26 05:36:00|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616736970000|2021-03-26 05:36:10|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616736990000|2021-03-26 05:36:30|24448.7|24408.7|24445.8|24405.8|24448.8|24408.8|24443|24403|0
1616737000000|2021-03-26 05:36:40|24444.7|24404.7|24445.1|24405.1|24445.8|24405.8|24443|24403|0
1616737010000|2021-03-26 05:36:50|24448.6|24408.6|24443|24403|24448.6|24408.6|24443|24403|0
1616737020000|2021-03-26 05:37:00|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616737050000|2021-03-26 05:37:30|24444.1|24404.1|24443|24403|24445.8|24405.8|24443|24403|0
1616737060000|2021-03-26 05:37:40|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|0
1616737070000|2021-03-26 05:37:50|24442.7|24402.7|24442.8|24402.8|24442.8|24402.8|24442.7|24402.7|0
1616737090000|2021-03-26 05:38:10|24442.9|24402.9|24443|24403|24443|24403|24442.8|24402.8|0
1616737100000|2021-03-26 05:38:20|24442.8|24402.8|24443|24403|24443|24403|24442.8|24402.8|0
1616737110000|2021-03-26 05:38:30|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|0
1616737120000|2021-03-26 05:38:40|24443|24403|24442.8|24402.8|24443|24403|24442.8|24402.8|0
1616737130000|2021-03-26 05:38:50|24442.7|24402.7|24442.8|24402.8|24442.8|24402.8|24442.7|24402.7|0
1616737150000|2021-03-26 05:39:10|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616737160000|2021-03-26 05:39:20|24443|24403|24443|24403|24443|24403|24443|24403|0
1616737190000|2021-03-26 05:39:50|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616737210000|2021-03-26 05:40:10|24443|24403|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616737220000|2021-03-26 05:40:20|24443|24403|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616737290000|2021-03-26 05:41:30|24443.3|24403.3|24443.2|24403.2|24443.3|24403.3|24443.2|24403.2|0
1616737310000|2021-03-26 05:41:50|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443.1|24403.1|0
1616737320000|2021-03-26 05:42:00|24443|24403|24443.3|24403.3|24443.3|24403.3|24443|24403|0
1616737330000|2021-03-26 05:42:10|24443.2|24403.2|24443.3|24403.3|24443.3|24403.3|24443.2|24403.2|0
1616737340000|2021-03-26 05:42:20|24444.4|24404.4|24448.9|24408.9|24448.9|24408.9|24443.2|24403.2|0
1616737350000|2021-03-26 05:42:30|24446.1|24406.1|24449|24409|24449|24409|24446.1|24406.1|0
1616737360000|2021-03-26 05:42:40|24449.1|24409.1|24448.9|24408.9|24449.1|24409.1|24448.9|24408.9|0
1616737370000|2021-03-26 05:42:50|24449|24409|24448.9|24408.9|24449|24409|24448.9|24408.9|0
1616737390000|2021-03-26 05:43:10|24446.8|24406.8|24443.2|24403.2|24446.8|24406.8|24443.2|24403.2|0
1616737400000|2021-03-26 05:43:20|24443|24403|24443|24403|24443.2|24403.2|24443|24403|0
1616737410000|2021-03-26 05:43:30|24443.2|24403.2|24443|24403|24443.2|24403.2|24443|24403|0
1616737430000|2021-03-26 05:43:50|24442.8|24402.8|24442.8|24402.8|24443|24403|24442.8|24402.8|0
1616737470000|2021-03-26 05:44:30|24442.9|24402.9|24443|24403|24443|24403|24442.9|24402.9|0
1616737500000|2021-03-26 05:45:00|24442.9|24402.9|24442.8|24402.8|24442.9|24402.9|24442.8|24402.8|0
1616737510000|2021-03-26 05:45:10|24443|24403|24443|24403|24443|24403|24443|24403|0
1616737520000|2021-03-26 05:45:20|24442.8|24402.8|24443|24403|24443|24403|24442.8|24402.8|0
1616737530000|2021-03-26 05:45:30|24442.9|24402.9|24443|24403|24443|24403|24442.8|24402.8|0
1616737540000|2021-03-26 05:45:40|24442.9|24402.9|24443|24403|24443|24403|24442.9|24402.9|0
1616737550000|2021-03-26 05:45:50|24442.9|24402.9|24442.8|24402.8|24443|24403|24442.8|24402.8|0
1616737570000|2021-03-26 05:46:10|24442.9|24402.9|24442.8|24402.8|24443|24403|24442.8|24402.8|0
1616737590000|2021-03-26 05:46:30|24443|24403|24443|24403|24443|24403|24443|24403|0
1616737600000|2021-03-26 05:46:40|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616737610000|2021-03-26 05:46:50|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|0
1616737620000|2021-03-26 05:47:00|24443|24403|24442.8|24402.8|24443|24403|24442.8|24402.8|0
1616737640000|2021-03-26 05:47:20|24443|24403|24443|24403|24443|24403|24443|24403|0
1616737650000|2021-03-26 05:47:30|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616737660000|2021-03-26 05:47:40|24443.1|24403.1|24443.1|24403.1|24443.1|24403.1|24443.1|24403.1|0
1616737670000|2021-03-26 05:47:50|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616737680000|2021-03-26 05:48:00|24443|24403|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616737710000|2021-03-26 05:48:30|24443|24403|24443|24403|24443|24403|24443|24403|0
1616737720000|2021-03-26 05:48:40|24440.9|24400.9|24437.4|24397.4|24440.9|24400.9|24437.4|24397.4|0
1616737760000|2021-03-26 05:49:20|24437.3|24397.3|24437.4|24397.4|24437.4|24397.4|24437.3|24397.3|0
1616737770000|2021-03-26 05:49:30|24437.5|24397.5|24437.6|24397.6|24437.6|24397.6|24437.5|24397.5|0
1616737780000|2021-03-26 05:49:40|24439.7|24399.7|24443.1|24403.1|24443.2|24403.2|24439.7|24399.7|0
1616737790000|2021-03-26 05:49:50|24443|24403|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616737800000|2021-03-26 05:50:00|24443|24403|24437.4|24397.4|24443|24403|24437.4|24397.4|0
1616737820000|2021-03-26 05:50:20|24439.5|24399.5|24443|24403|24443.1|24403.1|24437.4|24397.4|0
1616737850000|2021-03-26 05:50:50|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616737860000|2021-03-26 05:51:00|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616737880000|2021-03-26 05:51:20|24443.2|24403.2|24443|24403|24443.2|24403.2|24443|24403|0
1616737890000|2021-03-26 05:51:30|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616737900000|2021-03-26 05:51:40|24443|24403|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616737910000|2021-03-26 05:51:50|24443|24403|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616737960000|2021-03-26 05:52:40|24443|24403|24443|24403|24443|24403|24443|24403|0
1616737970000|2021-03-26 05:52:50|24443.2|24403.2|24443|24403|24443.2|24403.2|24443|24403|0
1616737980000|2021-03-26 05:53:00|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|0
1616737990000|2021-03-26 05:53:10|24442.9|24402.9|24442.8|24402.8|24442.9|24402.9|24442.8|24402.8|0
1616738010000|2021-03-26 05:53:30|24443|24403|24443|24403|24443|24403|24443|24403|0
1616738020000|2021-03-26 05:53:40|24442.9|24402.9|24443|24403|24443|24403|24442.9|24402.9|0
1616738040000|2021-03-26 05:54:00|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|0
1616738050000|2021-03-26 05:54:10|24443|24403|24443|24403|24443|24403|24443|24403|0
1616738070000|2021-03-26 05:54:30|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|0
1616738100000|2021-03-26 05:55:00|24442.9|24402.9|24442.8|24402.8|24443|24403|24442.8|24402.8|0
1616738110000|2021-03-26 05:55:10|24443|24403|24442.8|24402.8|24443|24403|24442.8|24402.8|0
1616738120000|2021-03-26 05:55:20|24443|24403|24443|24403|24443|24403|24442.9|24402.9|0
1616738130000|2021-03-26 05:55:30|24443.2|24403.2|24448.8|24408.8|24448.8|24408.8|24443.2|24403.2|0
1616738140000|2021-03-26 05:55:40|24448.6|24408.6|24443|24403|24448.8|24408.8|24443|24403|0
1616738150000|2021-03-26 05:55:50|24444.1|24404.1|24448.8|24408.8|24448.8|24408.8|24444.1|24404.1|0
1616738160000|2021-03-26 05:56:00|24447.7|24407.7|24448.8|24408.8|24448.8|24408.8|24445.8|24405.8|0
1616738170000|2021-03-26 05:56:10|24448.9|24408.9|24449.1|24409.1|24449.1|24409.1|24448.8|24408.8|0
1616738180000|2021-03-26 05:56:20|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616738190000|2021-03-26 05:56:30|24449|24409|24449.1|24409.1|24449.1|24409.1|24449|24409|0
1616738200000|2021-03-26 05:56:40|24449.2|24409.2|24449.4|24409.4|24449.5|24409.5|24449.1|24409.1|0
1616738210000|2021-03-26 05:56:50|24449.5|24409.5|24449.5|24409.5|24449.7|24409.7|24449.5|24409.5|0
1616738220000|2021-03-26 05:57:00|24449.4|24409.4|24449.5|24409.5|24449.6|24409.6|24449.4|24409.4|0
1616738240000|2021-03-26 05:57:20|24449.7|24409.7|24449.7|24409.7|24449.7|24409.7|24449.7|24409.7|0
1616738250000|2021-03-26 05:57:30|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|0
1616738260000|2021-03-26 05:57:40|24449.7|24409.7|24449.5|24409.5|24449.7|24409.7|24449.5|24409.5|0
1616738270000|2021-03-26 05:57:50|24449.7|24409.7|24450|24410|24450.3|24410.3|24449.7|24409.7|0
1616738280000|2021-03-26 05:58:00|24449.8|24409.8|24450|24410|24450|24410|24449.8|24409.8|0
1616738300000|2021-03-26 05:58:20|24450.1|24410.1|24450.1|24410.1|24450.1|24410.1|24450.1|24410.1|0
1616738310000|2021-03-26 05:58:30|24450.2|24410.2|24455.2|24415.2|24455.9|24415.9|24450.1|24410.1|0
1616738330000|2021-03-26 05:58:50|24455|24415|24455|24415|24455|24415|24455|24415|0
1616738340000|2021-03-26 05:59:00|24455.2|24415.2|24455|24415|24455.2|24415.2|24455|24415|0
1616738370000|2021-03-26 05:59:30|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|0
1616738380000|2021-03-26 05:59:40|24456.3|24416.3|24455.2|24415.2|24460.9|24420.9|24455.2|24415.2|0
1616738390000|2021-03-26 05:59:50|24457.3|24417.3|24455|24415|24460.8|24420.8|24455|24415|0
1616738400000|2021-03-26 06:00:00|24457.2|24417.2|24460.8|24420.8|24460.9|24420.9|24457.2|24417.2|0
1616738410000|2021-03-26 06:00:10|24460.9|24420.9|24460.8|24420.8|24460.9|24420.9|24460.8|24420.8|0
1616738420000|2021-03-26 06:00:20|24458.7|24418.7|24460.8|24420.8|24460.8|24420.8|24455.2|24415.2|0
1616738430000|2021-03-26 06:00:30|24459.7|24419.7|24455|24415|24459.7|24419.7|24454.9|24414.9|0
1616738440000|2021-03-26 06:00:40|24454.9|24414.9|24455|24415|24455|24415|24454.9|24414.9|0
1616738460000|2021-03-26 06:01:00|24457.2|24417.2|24460.5|24420.5|24460.6|24420.6|24457.2|24417.2|0
1616738470000|2021-03-26 06:01:10|24457.7|24417.7|24457.7|24417.7|24457.7|24417.7|24457.7|24417.7|0
1616738480000|2021-03-26 06:01:20|24458.7|24418.7|24460.5|24420.5|24460.5|24420.5|24458.7|24418.7|0
1616738520000|2021-03-26 06:02:00|24460.4|24420.4|24460.3|24420.3|24460.5|24420.5|24460.3|24420.3|0
1616738530000|2021-03-26 06:02:10|24460.4|24420.4|24460.5|24420.5|24460.5|24420.5|24460.4|24420.4|0
1616738540000|2021-03-26 06:02:20|24460.6|24420.6|24462.5|24422.5|24466.4|24426.4|24460.5|24420.5|0
1616738550000|2021-03-26 06:02:30|24460.8|24420.8|24460.8|24420.8|24463.7|24423.7|24460.8|24420.8|0
1616738560000|2021-03-26 06:02:40|24461.8|24421.8|24463.6|24423.6|24463.6|24423.6|24460.6|24420.6|0
1616738570000|2021-03-26 06:02:50|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|24460.6|24420.6|0
1616738580000|2021-03-26 06:03:00|24462.4|24422.4|24460.8|24420.8|24463.4|24423.4|24460.6|24420.6|0
1616738590000|2021-03-26 06:03:10|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|0
1616738600000|2021-03-26 06:03:20|24460.7|24420.7|24460.8|24420.8|24460.8|24420.8|24460.7|24420.7|0
1616738630000|2021-03-26 06:03:50|24460.6|24420.6|24460.8|24420.8|24460.8|24420.8|24460.6|24420.6|0
1616738640000|2021-03-26 06:04:00|24460.6|24420.6|24460.9|24420.9|24460.9|24420.9|24460.6|24420.6|0
1616738650000|2021-03-26 06:04:10|24460.8|24420.8|24460.6|24420.6|24460.8|24420.8|24460.6|24420.6|0
1616738670000|2021-03-26 06:04:30|24460.5|24420.5|24460.6|24420.6|24460.6|24420.6|24460.5|24420.5|0
1616738680000|2021-03-26 06:04:40|24460.5|24420.5|24460.5|24420.5|24460.5|24420.5|24460.5|24420.5|0
1616738700000|2021-03-26 06:05:00|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|0
1616738720000|2021-03-26 06:05:20|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|0
1616738730000|2021-03-26 06:05:30|24460.7|24420.7|24460.9|24420.9|24463.7|24423.7|24460.6|24420.6|0
1616738740000|2021-03-26 06:05:40|24462|24422|24461.1|24421.1|24466.7|24426.7|24460.9|24420.9|0
1616738750000|2021-03-26 06:05:50|24460.9|24420.9|24461.1|24421.1|24461.1|24421.1|24460.9|24420.9|0
1616738770000|2021-03-26 06:06:10|24461.3|24421.3|24461.1|24421.1|24461.3|24421.3|24461.1|24421.1|0
1616738780000|2021-03-26 06:06:20|24461.3|24421.3|24462.8|24422.8|24462.8|24422.8|24461.1|24421.1|0
1616738790000|2021-03-26 06:06:30|24463|24423|24463.3|24423.3|24463.3|24423.3|24462.8|24422.8|0
1616738800000|2021-03-26 06:06:40|24463.1|24423.1|24463.1|24423.1|24463.1|24423.1|24463.1|24423.1|0
1616738810000|2021-03-26 06:06:50|24463|24423|24463.1|24423.1|24463.3|24423.3|24463|24423|0
1616738820000|2021-03-26 06:07:00|24463|24423|24463.1|24423.1|24463.1|24423.1|24463|24423|0
1616738830000|2021-03-26 06:07:10|24463|24423|24463|24423|24463|24423|24463|24423|0
1616738840000|2021-03-26 06:07:20|24463.1|24423.1|24463.1|24423.1|24463.3|24423.3|24463|24423|0
1616738850000|2021-03-26 06:07:30|24463|24423|24463|24423|24463|24423|24463|24423|0
1616738880000|2021-03-26 06:08:00|24462.8|24422.8|24462.8|24422.8|24462.8|24422.8|24462.8|24422.8|0
1616738890000|2021-03-26 06:08:10|24463|24423|24463|24423|24463|24423|24463|24423|0
1616738900000|2021-03-26 06:08:20|24462.8|24422.8|24462.8|24422.8|24463|24423|24462.8|24422.8|0
1616738910000|2021-03-26 06:08:30|24462.9|24422.9|24463|24423|24463|24423|24462.8|24422.8|0
1616738930000|2021-03-26 06:08:50|24462.8|24422.8|24462.8|24422.8|24462.8|24422.8|24462.8|24422.8|0
1616738940000|2021-03-26 06:09:00|24463|24423|24463|24423|24463|24423|24462.8|24422.8|0
1616738960000|2021-03-26 06:09:20|24462.8|24422.8|24463|24423|24463|24423|24462.8|24422.8|0
1616738970000|2021-03-26 06:09:30|24462.9|24422.9|24462.8|24422.8|24463|24423|24462.8|24422.8|0
1616738980000|2021-03-26 06:09:40|24462.7|24422.7|24462.7|24422.7|24462.8|24422.8|24462.6|24422.6|0
1616739000000|2021-03-26 06:10:00|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|0
1616739010000|2021-03-26 06:10:10|24462.4|24422.4|24462.5|24422.5|24462.5|24422.5|24462.4|24422.4|0
1616739020000|2021-03-26 06:10:20|24462.6|24422.6|24462.7|24422.7|24462.7|24422.7|24462.5|24422.5|0
1616739030000|2021-03-26 06:10:30|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|0
1616739040000|2021-03-26 06:10:40|24462.6|24422.6|24462.7|24422.7|24462.7|24422.7|24462.5|24422.5|0
1616739060000|2021-03-26 06:11:00|24462.5|24422.5|24462.8|24422.8|24462.8|24422.8|24462.5|24422.5|0
1616739070000|2021-03-26 06:11:10|24462.9|24422.9|24462.8|24422.8|24462.9|24422.9|24462.8|24422.8|0
1616739080000|2021-03-26 06:11:20|24463|24423|24463.1|24423.1|24463.1|24423.1|24463|24423|0
1616739090000|2021-03-26 06:11:30|24463|24423|24463|24423|24463.1|24423.1|24463|24423|0
1616739100000|2021-03-26 06:11:40|24463.1|24423.1|24463.1|24423.1|24463.1|24423.1|24463|24423|0
1616739110000|2021-03-26 06:11:50|24463|24423|24463|24423|24463.1|24423.1|24463|24423|0
1616739120000|2021-03-26 06:12:00|24463.1|24423.1|24463.1|24423.1|24463.1|24423.1|24463|24423|0
1616739130000|2021-03-26 06:12:10|24463|24423|24462.8|24422.8|24463|24423|24462.8|24422.8|0
1616739150000|2021-03-26 06:12:30|24463|24423|24462.8|24422.8|24463|24423|24462.8|24422.8|0
1616739190000|2021-03-26 06:13:10|24462.7|24422.7|24462.8|24422.8|24462.8|24422.8|24462.7|24422.7|0
1616739200000|2021-03-26 06:13:20|24462.7|24422.7|24462.8|24422.8|24462.8|24422.8|24462.7|24422.7|0
1616739210000|2021-03-26 06:13:30|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|0
1616739220000|2021-03-26 06:13:40|24462.8|24422.8|24462.8|24422.8|24462.8|24422.8|24462.8|24422.8|0
1616739240000|2021-03-26 06:14:00|24463|24423|24463|24423|24463|24423|24462.8|24422.8|0
1616739250000|2021-03-26 06:14:10|24462.9|24422.9|24463|24423|24463|24423|24462.9|24422.9|0
1616739290000|2021-03-26 06:14:50|24462.8|24422.8|24462.7|24422.7|24462.8|24422.8|24462.7|24422.7|0
1616739300000|2021-03-26 06:15:00|24462.5|24422.5|24462.5|24422.5|24462.7|24422.7|24462.5|24422.5|0
1616739310000|2021-03-26 06:15:10|24462.6|24422.6|24462.6|24422.6|24462.6|24422.6|24462.6|24422.6|0
1616739320000|2021-03-26 06:15:20|24462.7|24422.7|24456.9|24416.9|24462.7|24422.7|24456.9|24416.9|0
1616739330000|2021-03-26 06:15:30|24457|24417|24456.9|24416.9|24457|24417|24456.9|24416.9|0
1616739340000|2021-03-26 06:15:40|24456.8|24416.8|24456.8|24416.8|24456.8|24416.8|24456.8|24416.8|0
1616739350000|2021-03-26 06:15:50|24456.9|24416.9|24456.9|24416.9|24456.9|24416.9|24456.9|24416.9|0
1616739360000|2021-03-26 06:16:00|24456.8|24416.8|24456.8|24416.8|24456.9|24416.9|24456.8|24416.8|0
1616739370000|2021-03-26 06:16:10|24456.7|24416.7|24456.6|24416.6|24456.7|24416.7|24456.6|24416.6|0
1616739400000|2021-03-26 06:16:40|24456.2|24416.2|24456.2|24416.2|24456.2|24416.2|24456.2|24416.2|0
1616739410000|2021-03-26 06:16:50|24455.7|24415.7|24455.3|24415.3|24455.7|24415.7|24455.2|24415.2|0
1616739430000|2021-03-26 06:17:10|24455.2|24415.2|24452.4|24412.4|24455.2|24415.2|24452.4|24412.4|0
1616739440000|2021-03-26 06:17:20|24453.4|24413.4|24455.2|24415.2|24455.2|24415.2|24453.4|24413.4|0
1616739480000|2021-03-26 06:18:00|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|0
1616739540000|2021-03-26 06:19:00|24455.5|24415.5|24455.5|24415.5|24455.5|24415.5|24455.5|24415.5|0
1616739590000|2021-03-26 06:19:50|24455.6|24415.6|24455.5|24415.5|24455.6|24415.6|24455.5|24415.5|0
1616739620000|2021-03-26 06:20:20|24455.6|24415.6|24455.6|24415.6|24455.6|24415.6|24455.5|24415.5|0
1616739630000|2021-03-26 06:20:30|24455.8|24415.8|24455.9|24415.9|24455.9|24415.9|24455.8|24415.8|0
1616739650000|2021-03-26 06:20:50|24457|24417|24458.9|24418.9|24461.5|24421.5|24457|24417|0
1616739660000|2021-03-26 06:21:00|24459.9|24419.9|24461.8|24421.8|24461.8|24421.8|24459.9|24419.9|0
1616739670000|2021-03-26 06:21:10|24461.7|24421.7|24458.9|24418.9|24461.7|24421.7|24458.9|24418.9|0
1616739690000|2021-03-26 06:21:30|24459|24419|24461.8|24421.8|24461.8|24421.8|24459|24419|0
1616739720000|2021-03-26 06:22:00|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|0
1616739740000|2021-03-26 06:22:20|24459.6|24419.6|24456.1|24416.1|24459.6|24419.6|24456.1|24416.1|0
1616739750000|2021-03-26 06:22:30|24456.2|24416.2|24456.1|24416.1|24456.2|24416.2|24456.1|24416.1|0
1616739790000|2021-03-26 06:23:10|24455.9|24415.9|24456.1|24416.1|24456.1|24416.1|24455.9|24415.9|0
1616739830000|2021-03-26 06:23:50|24456.2|24416.2|24461.7|24421.7|24461.8|24421.8|24456.2|24416.2|0
1616739840000|2021-03-26 06:24:00|24461.6|24421.6|24461.7|24421.7|24461.7|24421.7|24461.6|24421.6|0
1616739860000|2021-03-26 06:24:20|24461.8|24421.8|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1616739900000|2021-03-26 06:25:00|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|0
1616739910000|2021-03-26 06:25:10|24461.7|24421.7|24461.7|24421.7|24461.8|24421.8|24461.5|24421.5|0
1616739930000|2021-03-26 06:25:30|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|0
1616739940000|2021-03-26 06:25:40|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|0
1616739960000|2021-03-26 06:26:00|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|0
1616739970000|2021-03-26 06:26:10|24461.9|24421.9|24462|24422|24462|24422|24461.8|24421.8|0
1616739980000|2021-03-26 06:26:20|24463.1|24423.1|24461.9|24421.9|24464.8|24424.8|24461.9|24421.9|0
1616739990000|2021-03-26 06:26:30|24461.8|24421.8|24462|24422|24462|24422|24461.8|24421.8|0
1616740000000|2021-03-26 06:26:40|24464.1|24424.1|24464.8|24424.8|24467.6|24427.6|24462|24422|0
1616740010000|2021-03-26 06:26:50|24464.7|24424.7|24464.7|24424.7|24464.8|24424.8|24464.6|24424.6|0
1616740020000|2021-03-26 06:27:00|24464.6|24424.6|24464.8|24424.8|24464.8|24424.8|24464.6|24424.6|0
1616740050000|2021-03-26 06:27:30|24464.7|24424.7|24467.4|24427.4|24467.4|24427.4|24464.6|24424.6|0
1616740060000|2021-03-26 06:27:40|24465.3|24425.3|24464.6|24424.6|24467.4|24427.4|24461.8|24421.8|0
1616740070000|2021-03-26 06:27:50|24465.7|24425.7|24464.6|24424.6|24467.5|24427.5|24464.6|24424.6|0
1616740080000|2021-03-26 06:28:00|24465.7|24425.7|24467.4|24427.4|24467.4|24427.4|24465.7|24425.7|0
1616740090000|2021-03-26 06:28:10|24467.5|24427.5|24467.4|24427.4|24467.6|24427.6|24467.4|24427.4|0
1616740100000|2021-03-26 06:28:20|24466.4|24426.4|24464.6|24424.6|24466.4|24426.4|24464.6|24424.6|0
1616740110000|2021-03-26 06:28:30|24463.6|24423.6|24464.6|24424.6|24464.6|24424.6|24461.8|24421.8|0
1616740120000|2021-03-26 06:28:40|24465.7|24425.7|24464.6|24424.6|24467.4|24427.4|24461.8|24421.8|0
1616740130000|2021-03-26 06:28:50|24465.7|24425.7|24461.6|24421.6|24467.4|24427.4|24461.5|24421.5|0
1616740140000|2021-03-26 06:29:00|24461.7|24421.7|24467.4|24427.4|24467.4|24427.4|24461.7|24421.7|0
1616740150000|2021-03-26 06:29:10|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1616740160000|2021-03-26 06:29:20|24466.2|24426.2|24464.5|24424.5|24466.2|24426.2|24464.5|24424.5|0
1616740170000|2021-03-26 06:29:30|24464.3|24424.3|24461.5|24421.5|24464.5|24424.5|24461.5|24421.5|0
1616740180000|2021-03-26 06:29:40|24461.4|24421.4|24461.2|24421.2|24461.4|24421.4|24461.2|24421.2|0
1616740190000|2021-03-26 06:29:50|24461.3|24421.3|24461.2|24421.2|24461.4|24421.4|24461.2|24421.2|0
1616740200000|2021-03-26 06:30:00|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616740220000|2021-03-26 06:30:20|24461.5|24421.5|24467.1|24427.1|24467.1|24427.1|24461.5|24421.5|0
1616740230000|2021-03-26 06:30:30|24467.2|24427.2|24467.3|24427.3|24467.3|24427.3|24467.1|24427.1|0
1616740240000|2021-03-26 06:30:40|24467.4|24427.4|24467.3|24427.3|24467.4|24427.4|24467.3|24427.3|0
1616740330000|2021-03-26 06:32:10|24467.1|24427.1|24461.5|24421.5|24467.3|24427.3|24461.5|24421.5|0
1616740380000|2021-03-26 06:33:00|24461.6|24421.6|24461.5|24421.5|24464.3|24424.3|24461.5|24421.5|0
1616740420000|2021-03-26 06:33:40|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616740430000|2021-03-26 06:33:50|24460.3|24420.3|24461.2|24421.2|24461.2|24421.2|24458.4|24418.4|0
1616740440000|2021-03-26 06:34:00|24461.4|24421.4|24461.2|24421.2|24461.4|24421.4|24461.2|24421.2|0
1616740450000|2021-03-26 06:34:10|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1616740460000|2021-03-26 06:34:20|24459|24419|24458.1|24418.1|24460.9|24420.9|24455.3|24415.3|0
1616740470000|2021-03-26 06:34:30|24457.1|24417.1|24455.3|24415.3|24457.1|24417.1|24455.3|24415.3|0
1616740480000|2021-03-26 06:34:40|24455.2|24415.2|24455.3|24415.3|24455.3|24415.3|24455.2|24415.2|0
1616740490000|2021-03-26 06:34:50|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|0
1616740510000|2021-03-26 06:35:10|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|0
1616740540000|2021-03-26 06:35:40|24455.2|24415.2|24455.2|24415.2|24455.3|24415.3|24455.2|24415.2|0
1616740550000|2021-03-26 06:35:50|24455|24415|24455.2|24415.2|24455.2|24415.2|24455|24415|0
1616740570000|2021-03-26 06:36:10|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|0
1616740580000|2021-03-26 06:36:20|24455.5|24415.5|24461.1|24421.1|24461.1|24421.1|24455.5|24415.5|0
1616740600000|2021-03-26 06:36:40|24461|24421|24460.9|24420.9|24461.1|24421.1|24460.9|24420.9|0
1616740610000|2021-03-26 06:36:50|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24460.9|24420.9|0
1616740620000|2021-03-26 06:37:00|24460.9|24420.9|24461.1|24421.1|24461.1|24421.1|24460.9|24420.9|0
1616740630000|2021-03-26 06:37:10|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1616740680000|2021-03-26 06:38:00|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1616740690000|2021-03-26 06:38:10|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1616740710000|2021-03-26 06:38:30|24460.9|24420.9|24460.8|24420.8|24460.9|24420.9|24460.8|24420.8|0
1616740720000|2021-03-26 06:38:40|24459.7|24419.7|24460.8|24420.8|24460.8|24420.8|24458|24418|0
1616740730000|2021-03-26 06:38:50|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|0
1616740740000|2021-03-26 06:39:00|24458.5|24418.5|24455|24415|24460.6|24420.6|24454.9|24414.9|0
1616740750000|2021-03-26 06:39:10|24454.9|24414.9|24454.7|24414.7|24454.9|24414.9|24454.7|24414.7|0
1616740760000|2021-03-26 06:39:20|24454.6|24414.6|24454.7|24414.7|24454.7|24414.7|24454.5|24414.5|0
1616740770000|2021-03-26 06:39:30|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1616740780000|2021-03-26 06:39:40|24454.8|24414.8|24454.6|24414.6|24454.9|24414.9|24454.6|24414.6|0
1616740790000|2021-03-26 06:39:50|24454.7|24414.7|24454.6|24414.6|24454.7|24414.7|24454.5|24414.5|0
1616740800000|2021-03-26 06:40:00|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|24454.5|24414.5|0
1616740810000|2021-03-26 06:40:10|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1616740820000|2021-03-26 06:40:20|24455|24415|24455.2|24415.2|24455.2|24415.2|24454.9|24414.9|0
1616740830000|2021-03-26 06:40:30|24455.1|24415.1|24455|24415|24455.2|24415.2|24455|24415|0
1616740850000|2021-03-26 06:40:50|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|0
1616740860000|2021-03-26 06:41:00|24455|24415|24455.2|24415.2|24455.2|24415.2|24455|24415|0
1616740870000|2021-03-26 06:41:10|24455.1|24415.1|24455|24415|24455.2|24415.2|24455|24415|0
1616740900000|2021-03-26 06:41:40|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1616740910000|2021-03-26 06:41:50|24455|24415|24454.9|24414.9|24455|24415|24454.9|24414.9|0
1616740920000|2021-03-26 06:42:00|24455|24415|24457.5|24417.5|24460.4|24420.4|24454.8|24414.8|0
1616740930000|2021-03-26 06:42:10|24456.4|24416.4|24457.5|24417.5|24460.3|24420.3|24454.7|24414.7|0
1616740940000|2021-03-26 06:42:20|24457.4|24417.4|24457.4|24417.4|24457.4|24417.4|24457.4|24417.4|0
1616740950000|2021-03-26 06:42:30|24456.3|24416.3|24457.5|24417.5|24457.5|24417.5|24454.6|24414.6|0
1616740960000|2021-03-26 06:42:40|24457.3|24417.3|24457.3|24417.3|24457.3|24417.3|24454.5|24414.5|0
1616740970000|2021-03-26 06:42:50|24458.4|24418.4|24460.1|24420.1|24460.1|24420.1|24458.4|24418.4|0
1616740980000|2021-03-26 06:43:00|24460.2|24420.2|24460.3|24420.3|24460.3|24420.3|24460.2|24420.2|0
1616740990000|2021-03-26 06:43:10|24460.1|24420.1|24460.1|24420.1|24460.2|24420.2|24460.1|24420.1|0
1616741060000|2021-03-26 06:44:20|24460|24420|24460.3|24420.3|24460.3|24420.3|24460|24420|0
1616741080000|2021-03-26 06:44:40|24460.1|24420.1|24460.1|24420.1|24460.3|24420.3|24460.1|24420.1|0
1616741100000|2021-03-26 06:45:00|24460.3|24420.3|24460.2|24420.2|24460.3|24420.3|24460.2|24420.2|0
1616741110000|2021-03-26 06:45:10|24460.3|24420.3|24460.3|24420.3|24460.3|24420.3|24460.2|24420.2|0
1616741120000|2021-03-26 06:45:20|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|0
1616741130000|2021-03-26 06:45:30|24460.3|24420.3|24460.3|24420.3|24460.3|24420.3|24460.3|24420.3|0
1616741140000|2021-03-26 06:45:40|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|0
1616741150000|2021-03-26 06:45:50|24460.3|24420.3|24460.3|24420.3|24460.3|24420.3|24460.3|24420.3|0
1616741160000|2021-03-26 06:46:00|24460.1|24420.1|24460.3|24420.3|24460.3|24420.3|24460.1|24420.1|0
1616741170000|2021-03-26 06:46:10|24460.2|24420.2|24460.1|24420.1|24460.2|24420.2|24460.1|24420.1|0
1616741180000|2021-03-26 06:46:20|24460.2|24420.2|24460.1|24420.1|24460.2|24420.2|24460.1|24420.1|0
1616741190000|2021-03-26 06:46:30|24460|24420|24460|24420|24460|24420|24460|24420|0
1616741200000|2021-03-26 06:46:40|24460.1|24420.1|24460|24420|24460.1|24420.1|24460|24420|0
1616741210000|2021-03-26 06:46:50|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|0
1616741220000|2021-03-26 06:47:00|24460|24420|24460.1|24420.1|24460.2|24420.2|24460|24420|0
1616741230000|2021-03-26 06:47:10|24460.2|24420.2|24460.1|24420.1|24460.3|24420.3|24460.1|24420.1|0
1616741240000|2021-03-26 06:47:20|24460.2|24420.2|24460.1|24420.1|24460.2|24420.2|24460.1|24420.1|0
1616741280000|2021-03-26 06:48:00|24460|24420|24460|24420|24460.1|24420.1|24460|24420|0
1616741290000|2021-03-26 06:48:10|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|0
1616741310000|2021-03-26 06:48:30|24460.2|24420.2|24460.1|24420.1|24460.3|24420.3|24460.1|24420.1|0
1616741320000|2021-03-26 06:48:40|24460.2|24420.2|24460.3|24420.3|24460.3|24420.3|24460.1|24420.1|0
1616741340000|2021-03-26 06:49:00|24460.1|24420.1|24460.1|24420.1|24460.2|24420.2|24460.1|24420.1|0
1616741360000|2021-03-26 06:49:20|24460.2|24420.2|24460.1|24420.1|24460.2|24420.2|24460.1|24420.1|0
1616741370000|2021-03-26 06:49:30|24460|24420|24460|24420|24460|24420|24460|24420|0
1616741380000|2021-03-26 06:49:40|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|0
1616741400000|2021-03-26 06:50:00|24460|24420|24460|24420|24460|24420|24460|24420|0
1616741410000|2021-03-26 06:50:10|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|0
1616741460000|2021-03-26 06:51:00|24460|24420|24460.1|24420.1|24460.1|24420.1|24460|24420|0
1616741470000|2021-03-26 06:51:10|24460|24420|24460|24420|24460|24420|24460|24420|0
1616741520000|2021-03-26 06:52:00|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|0
1616741580000|2021-03-26 06:53:00|24460|24420|24460|24420|24460|24420|24460|24420|0
1616741590000|2021-03-26 06:53:10|24460.1|24420.1|24460|24420|24460.1|24420.1|24460|24420|0
1616741630000|2021-03-26 06:53:50|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|0
1616741650000|2021-03-26 06:54:10|24460|24420|24460|24420|24460|24420|24460|24420|0
1616741660000|2021-03-26 06:54:20|24459.9|24419.9|24460|24420|24460|24420|24459.9|24419.9|0
1616741670000|2021-03-26 06:54:30|24459.9|24419.9|24460|24420|24460|24420|24459.9|24419.9|0
1616741700000|2021-03-26 06:55:00|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|0
1616741750000|2021-03-26 06:55:50|24459.6|24419.6|24459.6|24419.6|24459.6|24419.6|24459.6|24419.6|0
1616741760000|2021-03-26 06:56:00|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|0
1616741810000|2021-03-26 06:56:50|24459.6|24419.6|24459.7|24419.7|24459.7|24419.7|24459.6|24419.6|0
1616741820000|2021-03-26 06:57:00|24459.8|24419.8|24459.6|24419.6|24459.8|24419.8|24459.6|24419.6|0
1616741830000|2021-03-26 06:57:10|24459.7|24419.7|24459.8|24419.8|24459.8|24419.8|24459.7|24419.7|0
1616741840000|2021-03-26 06:57:20|24459.6|24419.6|24459.8|24419.8|24459.8|24419.8|24459.6|24419.6|0
1616741860000|2021-03-26 06:57:40|24459.9|24419.9|24460|24420|24460|24420|24459.9|24419.9|0
1616741870000|2021-03-26 06:57:50|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|0
1616741880000|2021-03-26 06:58:00|24460|24420|24460|24420|24460|24420|24460|24420|0
1616741890000|2021-03-26 06:58:10|24459.9|24419.9|24460|24420|24460|24420|24459.8|24419.8|0
1616741900000|2021-03-26 06:58:20|24459.9|24419.9|24460|24420|24460|24420|24459.8|24419.8|0
1616741910000|2021-03-26 06:58:30|24459.9|24419.9|24459.6|24419.6|24459.9|24419.9|24459.6|24419.6|0
1616741920000|2021-03-26 06:58:40|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|0
1616741930000|2021-03-26 06:58:50|24459.6|24419.6|24459.6|24419.6|24459.6|24419.6|24459.6|24419.6|0
1616741950000|2021-03-26 06:59:10|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|24459.3|24419.3|0
1616741960000|2021-03-26 06:59:20|24459.3|24419.3|24459.3|24419.3|24459.3|24419.3|24459.3|24419.3|0
1616741970000|2021-03-26 06:59:30|24459.5|24419.5|24459.2|24419.2|24459.5|24419.5|24459.2|24419.2|0
1616741980000|2021-03-26 06:59:40|24459.3|24419.3|24454.3|24414.3|24459.3|24419.3|24454.2|24414.2|0
1616741990000|2021-03-26 06:59:50|24452.2|24412.2|24454.3|24414.3|24454.3|24414.3|24448.7|24408.7|0
1616742000000|2021-03-26 07:00:00|24454.2|24414.2|24454.3|24414.3|24454.4|24414.4|24451.4|24411.4|0
1616742010000|2021-03-26 07:00:10|24452.2|24412.2|24448.4|24408.4|24452.2|24412.2|24448.4|24408.4|0
1616742020000|2021-03-26 07:00:20|24448.5|24408.5|24442.7|24402.7|24448.6|24408.6|24442.7|24402.7|0
1616742030000|2021-03-26 07:00:30|24444.8|24404.8|24448.4|24408.4|24448.4|24408.4|24444.8|24404.8|9
1616742040000|2021-03-26 07:00:40|24448.6|24408.6|24448.4|24408.4|24448.6|24408.6|24448.4|24408.4|3
1616742050000|2021-03-26 07:00:50|24448.6|24408.6|24443.4|24403.4|24448.6|24408.6|24443.4|24403.4|1
1616742060000|2021-03-26 07:01:00|24429.4|24414.4|24429.4|24414.4|24429.4|24414.4|24429.4|24414.4|2
1616742070000|2021-03-26 07:01:10|24424.4|24409.4|24424.4|24409.4|24424.4|24409.4|24424.4|24409.4|4
1616742080000|2021-03-26 07:01:20|24421.9|24406.9|24419.4|24404.4|24421.9|24406.9|24419.4|24404.4|2
1616742090000|2021-03-26 07:01:30|||||||||3
1616742110000|2021-03-26 07:01:50|24416.9|24401.9|24414.4|24399.4|24416.9|24401.9|24414.4|24399.4|4
1616742120000|2021-03-26 07:02:00|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|2
1616742150000|2021-03-26 07:02:30|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|0
1616742160000|2021-03-26 07:02:40|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|2
1616742180000|2021-03-26 07:03:00|24414.4|24399.4|24414.4|24399.4|24419.4|24404.4|24414.4|24399.4|2
1616742260000|2021-03-26 07:04:20|24411.9|24396.9|24411.9|24396.9|24414.4|24399.4|24411.9|24396.9|8
1616742270000|2021-03-26 07:04:30|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|0
1616742310000|2021-03-26 07:05:10|||||||||2
1616742350000|2021-03-26 07:05:50|24411.9|24396.9|24414.4|24399.4|24414.4|24399.4|24411.9|24396.9|2
1616742370000|2021-03-26 07:06:10|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|8
1616742390000|2021-03-26 07:06:30|24424.4|24409.4|24424.4|24409.4|24424.4|24409.4|24424.4|24409.4|4
1616742410000|2021-03-26 07:06:50|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|4
1616742420000|2021-03-26 07:07:00|24421.9|24406.9|24424.4|24409.4|24424.4|24409.4|24421.9|24406.9|0
1616742450000|2021-03-26 07:07:30|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|3
1616742470000|2021-03-26 07:07:50|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|3
1616742490000|2021-03-26 07:08:10|24419.4|24404.4|24421.9|24406.9|24421.9|24406.9|24419.4|24404.4|0
1616742510000|2021-03-26 07:08:30|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|0
1616742530000|2021-03-26 07:08:50|24421.9|24406.9|24421.9|24406.9|24421.9|24406.9|24421.9|24406.9|1
1616742540000|2021-03-26 07:09:00|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|0
1616742570000|2021-03-26 07:09:30|24414.4|24399.4|24411.9|24396.9|24414.4|24399.4|24411.9|24396.9|9
1616742580000|2021-03-26 07:09:40|24409.4|24394.4|24409.4|24394.4|24411.9|24396.9|24409.4|24394.4|0
1616742590000|2021-03-26 07:09:50|24411.9|24396.9|24411.9|24396.9|24411.9|24396.9|24411.9|24396.9|0
1616742610000|2021-03-26 07:10:10|24414.4|24399.4|24414.4|24399.4|24416.9|24401.9|24414.4|24399.4|0
1616742620000|2021-03-26 07:10:20|24411.9|24396.9|24411.9|24396.9|24411.9|24396.9|24411.9|24396.9|0
1616742630000|2021-03-26 07:10:30|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|0
1616742650000|2021-03-26 07:10:50|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|3
1616742660000|2021-03-26 07:11:00|24416.9|24401.9|24414.4|24399.4|24416.9|24401.9|24414.4|24399.4|0
1616742670000|2021-03-26 07:11:10|24416.9|24401.9|24411.9|24396.9|24416.9|24401.9|24411.9|24396.9|3
1616742710000|2021-03-26 07:11:50|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|0
1616742760000|2021-03-26 07:12:40|||||||||1
1616742780000|2021-03-26 07:13:00|||||||||1
1616742810000|2021-03-26 07:13:30|24406.9|24391.9|24406.9|24391.9|24406.9|24391.9|24406.9|24391.9|4
1616742830000|2021-03-26 07:13:50|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|0
1616742840000|2021-03-26 07:14:00|24411.9|24396.9|24414.4|24399.4|24414.4|24399.4|24411.9|24396.9|4
1616742900000|2021-03-26 07:15:00|24419.4|24404.4|24416.9|24401.9|24419.4|24404.4|24416.9|24401.9|6
1616742910000|2021-03-26 07:15:10|24419.4|24404.4|24416.9|24401.9|24419.4|24404.4|24414.4|24399.4|1
1616742920000|2021-03-26 07:15:20|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|24416.9|24401.9|1
1616742960000|2021-03-26 07:16:00|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|4
1616742970000|2021-03-26 07:16:10|24414.4|24399.4|24416.9|24401.9|24416.9|24401.9|24414.4|24399.4|0
1616742980000|2021-03-26 07:16:20|24414.4|24399.4|24414.4|24399.4|24416.9|24401.9|24414.4|24399.4|0
1616742990000|2021-03-26 07:16:30|24411.9|24396.9|24411.9|24396.9|24411.9|24396.9|24411.9|24396.9|5
1616743000000|2021-03-26 07:16:40|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|0
1616743050000|2021-03-26 07:17:30|24411.9|24396.9|24411.9|24396.9|24411.9|24396.9|24411.9|24396.9|2
1616743070000|2021-03-26 07:17:50|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|0
1616743090000|2021-03-26 07:18:10|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|1
1616743110000|2021-03-26 07:18:30|24414.4|24399.4|24414.4|24399.4|24416.9|24401.9|24414.4|24399.4|0
1616743140000|2021-03-26 07:19:00|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|0
1616743150000|2021-03-26 07:19:10|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|0
1616743160000|2021-03-26 07:19:20|24416.9|24401.9|24414.4|24399.4|24416.9|24401.9|24414.4|24399.4|0
1616743190000|2021-03-26 07:19:50|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|0
1616743200000|2021-03-26 07:20:00|24414.4|24399.4|24416.9|24401.9|24416.9|24401.9|24414.4|24399.4|0
1616743230000|2021-03-26 07:20:30|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|0
1616743350000|2021-03-26 07:22:30|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|2
1616743370000|2021-03-26 07:22:50|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|0
1616743380000|2021-03-26 07:23:00|||||||||1
1616743410000|2021-03-26 07:23:30|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|24416.9|24401.9|0
1616743430000|2021-03-26 07:23:50|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|0
1616743480000|2021-03-26 07:24:40|24411.9|24396.9|24409.4|24394.4|24414.4|24399.4|24409.4|24394.4|29
1616743520000|2021-03-26 07:25:20|24411.9|24396.9|24409.4|24394.4|24414.4|24399.4|24409.4|24394.4|6
1616743560000|2021-03-26 07:26:00|24406.9|24391.9|24406.9|24391.9|24406.9|24391.9|24406.9|24391.9|3
1616743580000|2021-03-26 07:26:20|24409.4|24394.4|24404.4|24389.4|24409.4|24394.4|24404.4|24389.4|1
1616743600000|2021-03-26 07:26:40|24401.9|24386.9|24399.4|24384.4|24401.9|24386.9|24399.4|24384.4|2
1616743610000|2021-03-26 07:26:50|24401.9|24386.9|24401.9|24386.9|24401.9|24386.9|24401.9|24386.9|3
1616743630000|2021-03-26 07:27:10|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|0
1616743640000|2021-03-26 07:27:20|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|4
1616743690000|2021-03-26 07:28:10|24401.9|24386.9|24401.9|24386.9|24401.9|24386.9|24401.9|24386.9|2
1616743730000|2021-03-26 07:28:50|24404.4|24389.4|24406.9|24391.9|24406.9|24391.9|24404.4|24389.4|1
1616743740000|2021-03-26 07:29:00|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|0
1616743770000|2021-03-26 07:29:30|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|2
1616744010000|2021-03-26 07:33:30|||||||||1
1616744030000|2021-03-26 07:33:50|24396.9|24381.9|24399.4|24384.4|24399.4|24384.4|24396.9|24381.9|4
1616744070000|2021-03-26 07:34:30|24396.9|24381.9|24394.4|24379.4|24396.9|24381.9|24394.4|24379.4|6
1616744080000|2021-03-26 07:34:40|||||||||4
1616744150000|2021-03-26 07:35:50|||||||||1
1616744230000|2021-03-26 07:37:10|||||||||2
1616744290000|2021-03-26 07:38:10|24391.9|24376.9|24391.9|24376.9|24391.9|24376.9|24391.9|24376.9|2
1616744310000|2021-03-26 07:38:30|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|0
1616744340000|2021-03-26 07:39:00|24391.9|24376.9|24391.9|24376.9|24391.9|24376.9|24391.9|24376.9|0
1616744350000|2021-03-26 07:39:10|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|0
1616744370000|2021-03-26 07:39:30|||||||||1
1616744400000|2021-03-26 07:40:00|24386.9|24371.9|24384.4|24369.4|24386.9|24371.9|24384.4|24369.4|1
1616744410000|2021-03-26 07:40:10|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|4
1616744420000|2021-03-26 07:40:20|24389.4|24374.4|24386.9|24371.9|24389.4|24374.4|24386.9|24371.9|1
1616744430000|2021-03-26 07:40:30|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|0
1616744470000|2021-03-26 07:41:10|24391.9|24376.9|24391.9|24376.9|24394.4|24379.4|24391.9|24376.9|3
1616744490000|2021-03-26 07:41:30|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|0
1616744510000|2021-03-26 07:41:50|24391.9|24376.9|24391.9|24376.9|24391.9|24376.9|24391.9|24376.9|2
1616744520000|2021-03-26 07:42:00|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|0
1616744540000|2021-03-26 07:42:20|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|5
1616744560000|2021-03-26 07:42:40|24389.4|24374.4|24386.9|24371.9|24389.4|24374.4|24386.9|24371.9|2
1616744570000|2021-03-26 07:42:50|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|0
1616744580000|2021-03-26 07:43:00|||||||||1
1616744600000|2021-03-26 07:43:20|24381.9|24366.9|24381.9|24366.9|24384.4|24369.4|24381.9|24366.9|3
1616744610000|2021-03-26 07:43:30|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24381.9|24366.9|1
1616744710000|2021-03-26 07:45:10|||||||||1
1616744730000|2021-03-26 07:45:30|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|24379.4|24364.4|4
1616744740000|2021-03-26 07:45:40|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|1
1616744790000|2021-03-26 07:46:30|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|3
1616744820000|2021-03-26 07:47:00|24376.9|24361.9|24376.9|24361.9|24376.9|24361.9|24376.9|24361.9|5
1616744850000|2021-03-26 07:47:30|24374.4|24359.4|24376.9|24361.9|24376.9|24361.9|24374.4|24359.4|2
1616744860000|2021-03-26 07:47:40|24374.4|24359.4|24376.9|24361.9|24376.9|24361.9|24374.4|24359.4|0
1616744870000|2021-03-26 07:47:50|24374.4|24359.4|24376.9|24361.9|24376.9|24361.9|24374.4|24359.4|1
1616744920000|2021-03-26 07:48:40|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|1
1616744950000|2021-03-26 07:49:10|24381.9|24366.9|24384.4|24369.4|24384.4|24369.4|24381.9|24366.9|2
1616745000000|2021-03-26 07:50:00|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|2
1616745010000|2021-03-26 07:50:10|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|0
1616745120000|2021-03-26 07:52:00|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|6
1616745140000|2021-03-26 07:52:20|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|2
1616745170000|2021-03-26 07:52:50|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|4
1616745180000|2021-03-26 07:53:00|24384.4|24369.4|24386.9|24371.9|24386.9|24371.9|24384.4|24369.4|1
1616745210000|2021-03-26 07:53:30|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|0
1616745300000|2021-03-26 07:55:00|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|3
1616745310000|2021-03-26 07:55:10|24389.4|24374.4|24386.9|24371.9|24389.4|24374.4|24386.9|24371.9|1
1616745320000|2021-03-26 07:55:20|24384.4|24369.4|24386.9|24371.9|24386.9|24371.9|24384.4|24369.4|1
1616745370000|2021-03-26 07:56:10|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|0
1616745410000|2021-03-26 07:56:50|||||||||2
1616745440000|2021-03-26 07:57:20|||||||||2
1616745450000|2021-03-26 07:57:30|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|14
1616745470000|2021-03-26 07:57:50|||||||||3
1616745490000|2021-03-26 07:58:10|||||||||1
1616745500000|2021-03-26 07:58:20|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|5
1616745520000|2021-03-26 07:58:40|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|9
1616745530000|2021-03-26 07:58:50|24396.9|24381.9|24396.9|24381.9|24399.4|24384.4|24396.9|24381.9|5
1616745540000|2021-03-26 07:59:00|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|1
1616745570000|2021-03-26 07:59:30|24389.4|24374.4|24386.9|24371.9|24389.4|24374.4|24386.9|24371.9|15
1616745580000|2021-03-26 07:59:40|24384.4|24369.4|24379.4|24364.4|24386.9|24371.9|24379.4|24364.4|11
1616745590000|2021-03-26 07:59:50|24376.9|24361.9|24376.9|24361.9|24376.9|24361.9|24376.9|24361.9|7
1616745600000|2021-03-26 08:00:00|24379.4|24364.4|24364.4|24349.4|24379.4|24364.4|24361.9|24346.9|89
1616745610000|2021-03-26 08:00:10|24361.9|24346.9|24361.9|24346.9|24369.4|24354.4|24361.9|24346.9|28
1616745620000|2021-03-26 08:00:20|24366.9|24351.9|24376.9|24361.9|24376.9|24361.9|24366.9|24351.9|38
1616745630000|2021-03-26 08:00:30|24379.4|24364.4|24384.4|24369.4|24386.9|24371.9|24376.9|24361.9|19
1616745640000|2021-03-26 08:00:40|24386.9|24371.9|24396.9|24381.9|24396.9|24381.9|24384.4|24369.4|25
1616745650000|2021-03-26 08:00:50|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24389.4|24374.4|35
1616745660000|2021-03-26 08:01:00|24401.9|24386.9|24409.4|24394.4|24416.9|24401.9|24396.9|24381.9|128
1616745670000|2021-03-26 08:01:10|24404.4|24389.4|24396.9|24381.9|24404.4|24389.4|24394.4|24379.4|33
1616745680000|2021-03-26 08:01:20|24399.4|24384.4|24404.4|24389.4|24404.4|24389.4|24399.4|24384.4|15
1616745690000|2021-03-26 08:01:30|24409.4|24394.4|24399.4|24384.4|24409.4|24394.4|24394.4|24379.4|42
1616745700000|2021-03-26 08:01:40|24401.9|24386.9|24399.4|24384.4|24404.4|24389.4|24394.4|24379.4|17
1616745710000|2021-03-26 08:01:50|24404.4|24389.4|24396.9|24381.9|24406.9|24391.9|24396.9|24381.9|12
1616745720000|2021-03-26 08:02:00|24399.4|24384.4|24394.4|24379.4|24399.4|24384.4|24389.4|24374.4|36
1616745730000|2021-03-26 08:02:10|24399.4|24384.4|24399.4|24384.4|24404.4|24389.4|24399.4|24384.4|29
1616745740000|2021-03-26 08:02:20|24394.4|24379.4|24379.4|24364.4|24394.4|24379.4|24379.4|24364.4|47
1616745750000|2021-03-26 08:02:30|24384.4|24369.4|24384.4|24369.4|24386.9|24371.9|24379.4|24364.4|19
1616745760000|2021-03-26 08:02:40|24386.9|24371.9|24386.9|24371.9|24394.4|24379.4|24386.9|24371.9|24
1616745770000|2021-03-26 08:02:50|24389.4|24374.4|24384.4|24369.4|24391.9|24376.9|24384.4|24369.4|7
1616745780000|2021-03-26 08:03:00|24379.4|24364.4|24384.4|24369.4|24389.4|24374.4|24379.4|24364.4|23
1616745790000|2021-03-26 08:03:10|24386.9|24371.9|24379.4|24364.4|24386.9|24371.9|24379.4|24364.4|8
1616745800000|2021-03-26 08:03:20|24376.9|24361.9|24374.4|24359.4|24379.4|24364.4|24374.4|24359.4|22
1616745810000|2021-03-26 08:03:30|24376.9|24361.9|24389.4|24374.4|24389.4|24374.4|24376.9|24361.9|14
1616745820000|2021-03-26 08:03:40|24386.9|24371.9|24389.4|24374.4|24389.4|24374.4|24384.4|24369.4|2
1616745830000|2021-03-26 08:03:50|24394.4|24379.4|24386.9|24371.9|24394.4|24379.4|24386.9|24371.9|14
1616745840000|2021-03-26 08:04:00|24384.4|24369.4|24394.4|24379.4|24394.4|24379.4|24384.4|24369.4|12
1616745850000|2021-03-26 08:04:10|||||||||5
1616745860000|2021-03-26 08:04:20|24389.4|24374.4|24389.4|24374.4|24391.9|24376.9|24389.4|24374.4|8
1616745870000|2021-03-26 08:04:30|24384.4|24369.4|24389.4|24374.4|24389.4|24374.4|24384.4|24369.4|9
1616745880000|2021-03-26 08:04:40|24394.4|24379.4|24389.4|24374.4|24394.4|24379.4|24389.4|24374.4|5
1616745890000|2021-03-26 08:04:50|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|3
1616745900000|2021-03-26 08:05:00|24386.9|24371.9|24394.4|24379.4|24394.4|24379.4|24384.4|24369.4|24
1616745910000|2021-03-26 08:05:10|24396.9|24381.9|24401.9|24386.9|24404.4|24389.4|24396.9|24381.9|22
1616745920000|2021-03-26 08:05:20|24399.4|24384.4|24404.4|24389.4|24404.4|24389.4|24399.4|24384.4|10
1616745930000|2021-03-26 08:05:30|24406.9|24391.9|24414.4|24399.4|24414.4|24399.4|24406.9|24391.9|6
1616745940000|2021-03-26 08:05:40|24409.4|24394.4|24409.4|24394.4|24414.4|24399.4|24409.4|24394.4|14
1616745950000|2021-03-26 08:05:50|24406.9|24391.9|24404.4|24389.4|24409.4|24394.4|24404.4|24389.4|12
1616745960000|2021-03-26 08:06:00|24409.4|24394.4|24414.4|24399.4|24419.4|24404.4|24409.4|24394.4|27
1616745970000|2021-03-26 08:06:10|24416.9|24401.9|24414.4|24399.4|24419.4|24404.4|24409.4|24394.4|24
1616745980000|2021-03-26 08:06:20|||||||||4
1616745990000|2021-03-26 08:06:30|24409.4|24394.4|24414.4|24399.4|24414.4|24399.4|24409.4|24394.4|13
1616746000000|2021-03-26 08:06:40|24409.4|24394.4|24404.4|24389.4|24409.4|24394.4|24404.4|24389.4|10
1616746010000|2021-03-26 08:06:50|24406.9|24391.9|24409.4|24394.4|24414.4|24399.4|24406.9|24391.9|11
1616746020000|2021-03-26 08:07:00|24411.9|24396.9|24409.4|24394.4|24414.4|24399.4|24409.4|24394.4|7
1616746030000|2021-03-26 08:07:10|24411.9|24396.9|24409.4|24394.4|24411.9|24396.9|24409.4|24394.4|22
1616746040000|2021-03-26 08:07:20|24411.9|24396.9|24409.4|24394.4|24411.9|24396.9|24406.9|24391.9|11
1616746050000|2021-03-26 08:07:30|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|5
1616746060000|2021-03-26 08:07:40|24406.9|24391.9|24411.9|24396.9|24411.9|24396.9|24406.9|24391.9|8
1616746070000|2021-03-26 08:07:50|24414.4|24399.4|24409.4|24394.4|24414.4|24399.4|24409.4|24394.4|10
1616746080000|2021-03-26 08:08:00|24404.4|24389.4|24409.4|24394.4|24409.4|24394.4|24404.4|24389.4|10
1616746090000|2021-03-26 08:08:10|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|24401.9|24386.9|13
1616746100000|2021-03-26 08:08:20|24406.9|24391.9|24406.9|24391.9|24406.9|24391.9|24404.4|24389.4|20
1616746110000|2021-03-26 08:08:30|24409.4|24394.4|24414.4|24399.4|24414.4|24399.4|24409.4|24394.4|20
1616746120000|2021-03-26 08:08:40|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|8
1616746130000|2021-03-26 08:08:50|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24409.4|24394.4|6
1616746140000|2021-03-26 08:09:00|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|24419.4|24404.4|21
1616746150000|2021-03-26 08:09:10|24424.4|24409.4|24424.4|24409.4|24424.4|24409.4|24424.4|24409.4|21
1616746160000|2021-03-26 08:09:20|24421.9|24406.9|24414.4|24399.4|24424.4|24409.4|24414.4|24399.4|20
1616746170000|2021-03-26 08:09:30|24409.4|24394.4|24411.9|24396.9|24414.4|24399.4|24409.4|24394.4|11
1616746180000|2021-03-26 08:09:40|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24409.4|24394.4|9
1616746190000|2021-03-26 08:09:50|24409.4|24394.4|24406.9|24391.9|24409.4|24394.4|24404.4|24389.4|13
1616746200000|2021-03-26 08:10:00|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|24404.4|24389.4|12
1616746210000|2021-03-26 08:10:10|24414.4|24399.4|24411.9|24396.9|24414.4|24399.4|24409.4|24394.4|14
1616746220000|2021-03-26 08:10:20|24414.4|24399.4|24409.4|24394.4|24419.4|24404.4|24409.4|24394.4|23
1616746230000|2021-03-26 08:10:30|||||||||10
1616746240000|2021-03-26 08:10:40|24411.9|24396.9|24414.4|24399.4|24414.4|24399.4|24411.9|24396.9|11
1616746250000|2021-03-26 08:10:50|24409.4|24394.4|24404.4|24389.4|24411.9|24396.9|24404.4|24389.4|13
1616746260000|2021-03-26 08:11:00|24401.9|24386.9|24409.4|24394.4|24409.4|24394.4|24401.9|24386.9|16
1616746270000|2021-03-26 08:11:10|||||||||5
1616746280000|2021-03-26 08:11:20|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24409.4|24394.4|37
1616746290000|2021-03-26 08:11:30|||||||||16
1616746300000|2021-03-26 08:11:40|||||||||1
1616746310000|2021-03-26 08:11:50|24411.9|24396.9|24409.4|24394.4|24411.9|24396.9|24404.4|24389.4|24
1616746320000|2021-03-26 08:12:00|24414.4|24399.4|24409.4|24394.4|24414.4|24399.4|24409.4|24394.4|8
1616746330000|2021-03-26 08:12:10|24406.9|24391.9|24409.4|24394.4|24409.4|24394.4|24406.9|24391.9|14
1616746340000|2021-03-26 08:12:20|||||||||7
1616746350000|2021-03-26 08:12:30|||||||||2
1616746360000|2021-03-26 08:12:40|24414.4|24399.4|24414.4|24399.4|24414.4|24399.4|24411.9|24396.9|19
1616746370000|2021-03-26 08:12:50|24409.4|24394.4|24404.4|24389.4|24409.4|24394.4|24404.4|24389.4|8
1616746380000|2021-03-26 08:13:00|24401.9|24386.9|24394.4|24379.4|24401.9|24386.9|24389.4|24374.4|26
1616746390000|2021-03-26 08:13:10|24391.9|24376.9|24394.4|24379.4|24394.4|24379.4|24389.4|24374.4|3
1616746400000|2021-03-26 08:13:20|24391.9|24376.9|24394.4|24379.4|24394.4|24379.4|24389.4|24374.4|6
1616746410000|2021-03-26 08:13:30|24399.4|24384.4|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|4
1616746420000|2021-03-26 08:13:40|24396.9|24381.9|24399.4|24384.4|24399.4|24384.4|24396.9|24381.9|1
1616746430000|2021-03-26 08:13:50|24394.4|24379.4|24389.4|24374.4|24394.4|24379.4|24389.4|24374.4|11
1616746440000|2021-03-26 08:14:00|24394.4|24379.4|24389.4|24374.4|24394.4|24379.4|24389.4|24374.4|5
1616746450000|2021-03-26 08:14:10|||||||||11
1616746460000|2021-03-26 08:14:20|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|3
1616746470000|2021-03-26 08:14:30|24399.4|24384.4|24396.9|24381.9|24399.4|24384.4|24396.9|24381.9|9
1616746480000|2021-03-26 08:14:40|24399.4|24384.4|24384.4|24369.4|24399.4|24384.4|24384.4|24369.4|14
1616746490000|2021-03-26 08:14:50|||||||||5
1616746500000|2021-03-26 08:15:00|24386.9|24371.9|24389.4|24374.4|24396.9|24381.9|24386.9|24371.9|28
1616746510000|2021-03-26 08:15:10|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24389.4|24374.4|27
1616746520000|2021-03-26 08:15:20|24391.9|24376.9|24399.4|24384.4|24399.4|24384.4|24391.9|24376.9|12
1616746530000|2021-03-26 08:15:30|24401.9|24386.9|24399.4|24384.4|24401.9|24386.9|24399.4|24384.4|9
1616746540000|2021-03-26 08:15:40|24396.9|24381.9|24396.9|24381.9|24399.4|24384.4|24394.4|24379.4|10
1616746550000|2021-03-26 08:15:50|24394.4|24379.4|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|1
1616746560000|2021-03-26 08:16:00|24399.4|24384.4|24404.4|24389.4|24404.4|24389.4|24394.4|24379.4|9
1616746570000|2021-03-26 08:16:10|24406.9|24391.9|24401.9|24386.9|24406.9|24391.9|24399.4|24384.4|21
1616746580000|2021-03-26 08:16:20|24399.4|24384.4|24404.4|24389.4|24404.4|24389.4|24399.4|24384.4|6
1616746590000|2021-03-26 08:16:30|24401.9|24386.9|24399.4|24384.4|24401.9|24386.9|24399.4|24384.4|2
1616746600000|2021-03-26 08:16:40|24404.4|24389.4|24399.4|24384.4|24404.4|24389.4|24399.4|24384.4|8
1616746610000|2021-03-26 08:16:50|||||||||11
1616746620000|2021-03-26 08:17:00|24404.4|24389.4|24409.4|24394.4|24409.4|24394.4|24404.4|24389.4|19
1616746630000|2021-03-26 08:17:10|24406.9|24391.9|24409.4|24394.4|24409.4|24394.4|24406.9|24391.9|22
1616746640000|2021-03-26 08:17:20|24406.9|24391.9|24404.4|24389.4|24406.9|24391.9|24399.4|24384.4|24
1616746650000|2021-03-26 08:17:30|24399.4|24384.4|24401.9|24386.9|24404.4|24389.4|24399.4|24384.4|10
1616746660000|2021-03-26 08:17:40|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|24394.4|24379.4|16
1616746670000|2021-03-26 08:17:50|24396.9|24381.9|24394.4|24379.4|24396.9|24381.9|24394.4|24379.4|8
1616746680000|2021-03-26 08:18:00|24391.9|24376.9|24384.4|24369.4|24394.4|24379.4|24384.4|24369.4|15
1616746690000|2021-03-26 08:18:10|24381.9|24366.9|24379.4|24364.4|24384.4|24369.4|24379.4|24364.4|15
1616746700000|2021-03-26 08:18:20|24374.4|24359.4|24379.4|24364.4|24379.4|24364.4|24374.4|24359.4|18
1616746710000|2021-03-26 08:18:30|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|12
1616746720000|2021-03-26 08:18:40|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|13
1616746730000|2021-03-26 08:18:50|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|4
1616746740000|2021-03-26 08:19:00|24376.9|24361.9|24379.4|24364.4|24379.4|24364.4|24374.4|24359.4|2
1616746750000|2021-03-26 08:19:10|24381.9|24366.9|24379.4|24364.4|24384.4|24369.4|24376.9|24361.9|8
1616746760000|2021-03-26 08:19:20|24384.4|24369.4|24379.4|24364.4|24384.4|24369.4|24379.4|24364.4|50
1616746770000|2021-03-26 08:19:30|24376.9|24361.9|24379.4|24364.4|24379.4|24364.4|24376.9|24361.9|4
1616746780000|2021-03-26 08:19:40|24376.9|24361.9|24379.4|24364.4|24379.4|24364.4|24374.4|24359.4|7
1616746790000|2021-03-26 08:19:50|24374.4|24359.4|24376.9|24361.9|24376.9|24361.9|24374.4|24359.4|2
1616746800000|2021-03-26 08:20:00|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|24376.9|24361.9|4
1616746810000|2021-03-26 08:20:10|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|1
1616746820000|2021-03-26 08:20:20|24379.4|24364.4|24381.9|24366.9|24384.4|24369.4|24379.4|24364.4|20
1616746830000|2021-03-26 08:20:30|24379.4|24364.4|24389.4|24374.4|24389.4|24374.4|24379.4|24364.4|6
1616746840000|2021-03-26 08:20:40|24391.9|24376.9|24389.4|24374.4|24391.9|24376.9|24389.4|24374.4|7
1616746850000|2021-03-26 08:20:50|24391.9|24376.9|24384.4|24369.4|24391.9|24376.9|24384.4|24369.4|6
1616746860000|2021-03-26 08:21:00|24389.4|24374.4|24394.4|24379.4|24394.4|24379.4|24384.4|24369.4|5
1616746870000|2021-03-26 08:21:10|24396.9|24381.9|24394.4|24379.4|24396.9|24381.9|24394.4|24379.4|4
1616746880000|2021-03-26 08:21:20|24389.4|24374.4|24384.4|24369.4|24389.4|24374.4|24384.4|24369.4|7
1616746890000|2021-03-26 08:21:30|24386.9|24371.9|24384.4|24369.4|24386.9|24371.9|24384.4|24369.4|0
1616746900000|2021-03-26 08:21:40|24389.4|24374.4|24394.4|24379.4|24394.4|24379.4|24389.4|24374.4|2
1616746910000|2021-03-26 08:21:50|24389.4|24374.4|24389.4|24374.4|24391.9|24376.9|24389.4|24374.4|5
1616746930000|2021-03-26 08:22:10|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|24386.9|24371.9|6
1616746940000|2021-03-26 08:22:20|24384.4|24369.4|24389.4|24374.4|24389.4|24374.4|24384.4|24369.4|22
1616746950000|2021-03-26 08:22:30|||||||||6
1616746960000|2021-03-26 08:22:40|24386.9|24371.9|24386.9|24371.9|24389.4|24374.4|24384.4|24369.4|18
1616746970000|2021-03-26 08:22:50|24384.4|24369.4|24394.4|24379.4|24394.4|24379.4|24384.4|24369.4|4
1616746980000|2021-03-26 08:23:00|24396.9|24381.9|24399.4|24384.4|24399.4|24384.4|24396.9|24381.9|8
1616746990000|2021-03-26 08:23:10|24396.9|24381.9|24399.4|24384.4|24401.9|24386.9|24396.9|24381.9|3
1616747000000|2021-03-26 08:23:20|||||||||4
1616747010000|2021-03-26 08:23:30|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|24404.4|24389.4|23
1616747020000|2021-03-26 08:23:40|24406.9|24391.9|24404.4|24389.4|24409.4|24394.4|24404.4|24389.4|7
1616747030000|2021-03-26 08:23:50|||||||||6
1616747050000|2021-03-26 08:24:10|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|6
1616747060000|2021-03-26 08:24:20|24396.9|24381.9|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|14
1616747070000|2021-03-26 08:24:30|24399.4|24384.4|24389.4|24374.4|24399.4|24384.4|24389.4|24374.4|9
1616747080000|2021-03-26 08:24:40|24386.9|24371.9|24389.4|24374.4|24389.4|24374.4|24384.4|24369.4|6
1616747090000|2021-03-26 08:24:50|24386.9|24371.9|24384.4|24369.4|24389.4|24374.4|24384.4|24369.4|1
1616747100000|2021-03-26 08:25:00|24386.9|24371.9|24389.4|24374.4|24389.4|24374.4|24384.4|24369.4|8
1616747110000|2021-03-26 08:25:10|24394.4|24379.4|24394.4|24379.4|24396.9|24381.9|24394.4|24379.4|4
1616747120000|2021-03-26 08:25:20|24391.9|24376.9|24391.9|24376.9|24391.9|24376.9|24391.9|24376.9|4
1616747130000|2021-03-26 08:25:30|24394.4|24379.4|24399.4|24384.4|24399.4|24384.4|24394.4|24379.4|1
1616747140000|2021-03-26 08:25:40|||||||||3
1616747150000|2021-03-26 08:25:50|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|20
1616747160000|2021-03-26 08:26:00|24391.9|24376.9|24384.4|24369.4|24391.9|24376.9|24379.4|24364.4|14
1616747170000|2021-03-26 08:26:10|24386.9|24371.9|24379.4|24364.4|24386.9|24371.9|24379.4|24364.4|7
1616747180000|2021-03-26 08:26:20|24381.9|24366.9|24379.4|24364.4|24384.4|24369.4|24379.4|24364.4|2
1616747190000|2021-03-26 08:26:30|24376.9|24361.9|24374.4|24359.4|24376.9|24361.9|24374.4|24359.4|3
1616747200000|2021-03-26 08:26:40|24379.4|24364.4|24379.4|24364.4|24381.9|24366.9|24379.4|24364.4|4
1616747210000|2021-03-26 08:26:50|24381.9|24366.9|24389.4|24374.4|24389.4|24374.4|24379.4|24364.4|8
1616747220000|2021-03-26 08:27:00|24384.4|24369.4|24379.4|24364.4|24386.9|24371.9|24379.4|24364.4|6
1616747230000|2021-03-26 08:27:10|24381.9|24366.9|24384.4|24369.4|24384.4|24369.4|24379.4|24364.4|1
1616747240000|2021-03-26 08:27:20|24379.4|24364.4|24381.9|24366.9|24381.9|24366.9|24379.4|24364.4|2
1616747250000|2021-03-26 08:27:30|24384.4|24369.4|24379.4|24364.4|24384.4|24369.4|24379.4|24364.4|2
1616747260000|2021-03-26 08:27:40|24381.9|24366.9|24384.4|24369.4|24384.4|24369.4|24381.9|24366.9|2
1616747270000|2021-03-26 08:27:50|24379.4|24364.4|24379.4|24364.4|24381.9|24366.9|24379.4|24364.4|4
1616747280000|2021-03-26 08:28:00|24381.9|24366.9|24381.9|24366.9|24384.4|24369.4|24379.4|24364.4|8
1616747290000|2021-03-26 08:28:10|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24381.9|24366.9|0
1616747300000|2021-03-26 08:28:20|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|2
1616747310000|2021-03-26 08:28:30|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|24379.4|24364.4|3
1616747320000|2021-03-26 08:28:40|24379.4|24364.4|24374.4|24359.4|24379.4|24364.4|24374.4|24359.4|11
1616747330000|2021-03-26 08:28:50|24369.4|24354.4|24371.9|24356.9|24371.9|24356.9|24369.4|24354.4|11
1616747340000|2021-03-26 08:29:00|24369.4|24354.4|24376.9|24361.9|24376.9|24361.9|24369.4|24354.4|3
1616747350000|2021-03-26 08:29:10|24379.4|24364.4|24376.9|24361.9|24379.4|24364.4|24374.4|24359.4|5
1616747360000|2021-03-26 08:29:20|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|1
1616747370000|2021-03-26 08:29:30|24371.9|24356.9|24374.4|24359.4|24374.4|24359.4|24371.9|24356.9|1
1616747390000|2021-03-26 08:29:50|||||||||1
1616747400000|2021-03-26 08:30:00|24371.9|24356.9|24376.9|24361.9|24379.4|24364.4|24371.9|24356.9|31
1616747410000|2021-03-26 08:30:10|24374.4|24359.4|24369.4|24354.4|24376.9|24361.9|24369.4|24354.4|8
1616747420000|2021-03-26 08:30:20|24371.9|24356.9|24376.9|24361.9|24379.4|24364.4|24371.9|24356.9|8
1616747430000|2021-03-26 08:30:30|24379.4|24364.4|24374.4|24359.4|24379.4|24364.4|24374.4|24359.4|3
1616747440000|2021-03-26 08:30:40|24376.9|24361.9|24381.9|24366.9|24381.9|24366.9|24374.4|24359.4|10
1616747450000|2021-03-26 08:30:50|24379.4|24364.4|24381.9|24366.9|24381.9|24366.9|24379.4|24364.4|1
1616747460000|2021-03-26 08:31:00|24384.4|24369.4|24379.4|24364.4|24384.4|24369.4|24379.4|24364.4|3
1616747470000|2021-03-26 08:31:10|||||||||1
1616747490000|2021-03-26 08:31:30|24381.9|24366.9|24379.4|24364.4|24381.9|24366.9|24379.4|24364.4|4
1616747500000|2021-03-26 08:31:40|||||||||7
1616747510000|2021-03-26 08:31:50|24374.4|24359.4|24386.9|24371.9|24389.4|24374.4|24374.4|24359.4|22
1616747520000|2021-03-26 08:32:00|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24384.4|24369.4|5
1616747530000|2021-03-26 08:32:10|24384.4|24369.4|24379.4|24364.4|24384.4|24369.4|24379.4|24364.4|10
1616747540000|2021-03-26 08:32:20|24374.4|24359.4|24374.4|24359.4|24376.9|24361.9|24374.4|24359.4|4
1616747550000|2021-03-26 08:32:30|24379.4|24364.4|24376.9|24361.9|24379.4|24364.4|24374.4|24359.4|1
1616747560000|2021-03-26 08:32:40|24379.4|24364.4|24379.4|24364.4|24379.4|24364.4|24376.9|24361.9|5
1616747570000|2021-03-26 08:32:50|24376.9|24361.9|24379.4|24364.4|24379.4|24364.4|24374.4|24359.4|6
1616747580000|2021-03-26 08:33:00|24376.9|24361.9|24376.9|24361.9|24376.9|24361.9|24374.4|24359.4|7
1616747590000|2021-03-26 08:33:10|24374.4|24359.4|24374.4|24359.4|24376.9|24361.9|24374.4|24359.4|0
1616747600000|2021-03-26 08:33:20|24371.9|24356.9|24371.9|24356.9|24374.4|24359.4|24369.4|24354.4|14
1616747610000|2021-03-26 08:33:30|24374.4|24359.4|24369.4|24354.4|24374.4|24359.4|24369.4|24354.4|1
1616747620000|2021-03-26 08:33:40|24374.4|24359.4|24374.4|24359.4|24376.9|24361.9|24369.4|24354.4|2
1616747630000|2021-03-26 08:33:50|24371.9|24356.9|24374.4|24359.4|24374.4|24359.4|24371.9|24356.9|1
1616747640000|2021-03-26 08:34:00|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|2
1616747650000|2021-03-26 08:34:10|||||||||1
1616747660000|2021-03-26 08:34:20|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|22
1616747670000|2021-03-26 08:34:30|24361.9|24346.9|24359.4|24344.4|24364.4|24349.4|24359.4|24344.4|6
1616747680000|2021-03-26 08:34:40|24364.4|24349.4|24364.4|24349.4|24366.9|24351.9|24359.4|24344.4|2
1616747690000|2021-03-26 08:34:50|||||||||3
1616747700000|2021-03-26 08:35:00|24361.9|24346.9|24359.4|24344.4|24361.9|24346.9|24359.4|24344.4|12
1616747710000|2021-03-26 08:35:10|||||||||4
1616747720000|2021-03-26 08:35:20|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|24359.4|24344.4|6
1616747730000|2021-03-26 08:35:30|24361.9|24346.9|24359.4|24344.4|24361.9|24346.9|24359.4|24344.4|1
1616747740000|2021-03-26 08:35:40|24356.9|24341.9|24359.4|24344.4|24359.4|24344.4|24356.9|24341.9|3
1616747750000|2021-03-26 08:35:50|||||||||1
1616747760000|2021-03-26 08:36:00|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|2
1616747770000|2021-03-26 08:36:10|24356.9|24341.9|24359.4|24344.4|24359.4|24344.4|24354.4|24339.4|2
1616747780000|2021-03-26 08:36:20|||||||||2
1616747790000|2021-03-26 08:36:30|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|9
1616747800000|2021-03-26 08:36:40|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|7
1616747810000|2021-03-26 08:36:50|24361.9|24346.9|24359.4|24344.4|24364.4|24349.4|24359.4|24344.4|2
1616747820000|2021-03-26 08:37:00|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|24364.4|24349.4|5
1616747830000|2021-03-26 08:37:10|24361.9|24346.9|24364.4|24349.4|24364.4|24349.4|24359.4|24344.4|26
1616747840000|2021-03-26 08:37:20|24369.4|24354.4|24364.4|24349.4|24369.4|24354.4|24364.4|24349.4|6
1616747850000|2021-03-26 08:37:30|||||||||2
1616747860000|2021-03-26 08:37:40|||||||||3
1616747870000|2021-03-26 08:37:50|24359.4|24344.4|24354.4|24339.4|24361.9|24346.9|24354.4|24339.4|4
1616747880000|2021-03-26 08:38:00|24351.9|24336.9|24354.4|24339.4|24354.4|24339.4|24349.4|24334.4|9
1616747890000|2021-03-26 08:38:10|24349.4|24334.4|24354.4|24339.4|24354.4|24339.4|24349.4|24334.4|9
1616747900000|2021-03-26 08:38:20|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|3
1616747910000|2021-03-26 08:38:30|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|3
1616747920000|2021-03-26 08:38:40|||||||||1
1616747930000|2021-03-26 08:38:50|24356.9|24341.9|24349.4|24334.4|24356.9|24341.9|24349.4|24334.4|6
1616747940000|2021-03-26 08:39:00|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|6
1616747960000|2021-03-26 08:39:20|24346.9|24331.9|24349.4|24334.4|24349.4|24334.4|24346.9|24331.9|11
1616747970000|2021-03-26 08:39:30|24344.4|24329.4|24344.4|24329.4|24349.4|24334.4|24344.4|24329.4|4
1616747980000|2021-03-26 08:39:40|24346.9|24331.9|24344.4|24329.4|24346.9|24331.9|24344.4|24329.4|3
1616747990000|2021-03-26 08:39:50|24339.4|24324.4|24339.4|24324.4|24339.4|24324.4|24339.4|24324.4|3
1616748000000|2021-03-26 08:40:00|24337.2|24322.2|24347.2|24332.2|24347.2|24332.2|24337.2|24322.2|8
1616748010000|2021-03-26 08:40:10|24349.7|24334.7|24349.7|24334.7|24349.7|24334.7|24347.2|24332.2|5
1616748020000|2021-03-26 08:40:20|24352.2|24337.2|24347.2|24332.2|24352.2|24337.2|24347.2|24332.2|7
1616748030000|2021-03-26 08:40:30|24349.7|24334.7|24347.2|24332.2|24349.7|24334.7|24347.2|24332.2|3
1616748040000|2021-03-26 08:40:40|24352.2|24337.2|24349.7|24334.7|24352.2|24337.2|24347.2|24332.2|14
1616748050000|2021-03-26 08:40:50|24347.2|24332.2|24347.2|24332.2|24349.7|24334.7|24347.2|24332.2|2
1616748060000|2021-03-26 08:41:00|24349.7|24334.7|24347.2|24332.2|24349.7|24334.7|24347.2|24332.2|1
1616748070000|2021-03-26 08:41:10|24349.7|24334.7|24352.2|24337.2|24352.2|24337.2|24349.7|24334.7|2
1616748080000|2021-03-26 08:41:20|24357.2|24342.2|24359.7|24344.7|24362.2|24347.2|24357.2|24342.2|13
1616748090000|2021-03-26 08:41:30|24362.2|24347.2|24359.7|24344.7|24362.2|24347.2|24359.7|24344.7|0
1616748100000|2021-03-26 08:41:40|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|0
1616748110000|2021-03-26 08:41:50|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|1
1616748120000|2021-03-26 08:42:00|24359.7|24344.7|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|15
1616748130000|2021-03-26 08:42:10|||||||||2
1616748140000|2021-03-26 08:42:20|24354.7|24339.7|24349.7|24334.7|24354.7|24339.7|24347.2|24332.2|8
1616748150000|2021-03-26 08:42:30|24352.2|24337.2|24352.2|24337.2|24354.7|24339.7|24347.2|24332.2|4
1616748160000|2021-03-26 08:42:40|24354.7|24339.7|24357.2|24342.2|24357.2|24342.2|24352.2|24337.2|0
1616748170000|2021-03-26 08:42:50|24354.7|24339.7|24352.2|24337.2|24357.2|24342.2|24352.2|24337.2|2
1616748180000|2021-03-26 08:43:00|24354.7|24339.7|24352.2|24337.2|24354.7|24339.7|24352.2|24337.2|0
1616748190000|2021-03-26 08:43:10|24357.2|24342.2|24357.2|24342.2|24357.2|24342.2|24357.2|24342.2|3
1616748200000|2021-03-26 08:43:20|||||||||1
1616748210000|2021-03-26 08:43:30|24359.7|24344.7|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|6
1616748220000|2021-03-26 08:43:40|24359.7|24344.7|24364.7|24349.7|24364.7|24349.7|24359.7|24344.7|11
1616748230000|2021-03-26 08:43:50|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|0
1616748240000|2021-03-26 08:44:00|||||||||4
1616748250000|2021-03-26 08:44:10|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24364.7|24349.7|3
1616748260000|2021-03-26 08:44:20|||||||||2
1616748270000|2021-03-26 08:44:30|24362.2|24347.2|24367.2|24352.2|24367.2|24352.2|24362.2|24347.2|9
1616748290000|2021-03-26 08:44:50|24362.2|24347.2|24364.7|24349.7|24367.2|24352.2|24362.2|24347.2|9
1616748300000|2021-03-26 08:45:00|24367.2|24352.2|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|1
1616748310000|2021-03-26 08:45:10|||||||||2
1616748320000|2021-03-26 08:45:20|24357.2|24342.2|24357.2|24342.2|24357.2|24342.2|24357.2|24342.2|16
1616748330000|2021-03-26 08:45:30|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|2
1616748350000|2021-03-26 08:45:50|24357.2|24342.2|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|8
1616748360000|2021-03-26 08:46:00|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|2
1616748370000|2021-03-26 08:46:10|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|0
1616748380000|2021-03-26 08:46:20|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|6
1616748390000|2021-03-26 08:46:30|24364.7|24349.7|24364.7|24349.7|24364.7|24349.7|24362.2|24347.2|3
1616748400000|2021-03-26 08:46:40|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|0
1616748410000|2021-03-26 08:46:50|||||||||2
1616748420000|2021-03-26 08:47:00|||||||||1
1616748430000|2021-03-26 08:47:10|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|20
1616748440000|2021-03-26 08:47:20|24364.7|24349.7|24372.2|24357.2|24372.2|24357.2|24364.7|24349.7|27
1616748450000|2021-03-26 08:47:30|24369.7|24354.7|24369.7|24354.7|24369.7|24354.7|24367.2|24352.2|2
1616748460000|2021-03-26 08:47:40|24367.2|24352.2|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|4
1616748470000|2021-03-26 08:47:50|24369.7|24354.7|24372.2|24357.2|24372.2|24357.2|24369.7|24354.7|3
1616748480000|2021-03-26 08:48:00|||||||||1
1616748500000|2021-03-26 08:48:20|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|6
1616748510000|2021-03-26 08:48:30|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|6
1616748520000|2021-03-26 08:48:40|24369.7|24354.7|24372.2|24357.2|24372.2|24357.2|24369.7|24354.7|0
1616748530000|2021-03-26 08:48:50|||||||||1
1616748540000|2021-03-26 08:49:00|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|20
1616748550000|2021-03-26 08:49:10|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|4
1616748570000|2021-03-26 08:49:30|||||||||29
1616748580000|2021-03-26 08:49:40|||||||||5
1616748600000|2021-03-26 08:50:00|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|8
1616748630000|2021-03-26 08:50:30|||||||||5
1616748640000|2021-03-26 08:50:40|24372.2|24357.2|24367.2|24352.2|24377.2|24362.2|24367.2|24352.2|36
1616748660000|2021-03-26 08:51:00|24362.2|24347.2|24357.2|24342.2|24367.2|24352.2|24357.2|24342.2|20
1616748680000|2021-03-26 08:51:20|24354.7|24339.7|24352.2|24337.2|24354.7|24339.7|24352.2|24337.2|8
1616748690000|2021-03-26 08:51:30|24349.7|24334.7|24352.2|24337.2|24352.2|24337.2|24349.7|24334.7|4
1616748720000|2021-03-26 08:52:00|24347.2|24332.2|24342.2|24327.2|24347.2|24332.2|24342.2|24327.2|13
1616748730000|2021-03-26 08:52:10|24337.2|24322.2|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|14
1616748750000|2021-03-26 08:52:30|||||||||5
1616748760000|2021-03-26 08:52:40|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|13
1616748770000|2021-03-26 08:52:50|24334.7|24319.7|24334.7|24319.7|24337.2|24322.2|24332.2|24317.2|4
1616748780000|2021-03-26 08:53:00|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|8
1616748790000|2021-03-26 08:53:10|||||||||8
1616748800000|2021-03-26 08:53:20|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|3
1616748810000|2021-03-26 08:53:30|24339.7|24324.7|24339.7|24324.7|24339.7|24324.7|24337.2|24322.2|3
1616748820000|2021-03-26 08:53:40|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|3
1616748830000|2021-03-26 08:53:50|24337.2|24322.2|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|20
1616748840000|2021-03-26 08:54:00|24334.7|24319.7|24334.7|24319.7|24337.2|24322.2|24332.2|24317.2|12
1616748850000|2021-03-26 08:54:10|24337.2|24322.2|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|1
1616748860000|2021-03-26 08:54:20|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|3
1616748870000|2021-03-26 08:54:30|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|24344.7|24329.7|4
1616748890000|2021-03-26 08:54:50|24349.7|24334.7|24347.2|24332.2|24352.2|24337.2|24347.2|24332.2|6
1616748900000|2021-03-26 08:55:00|24349.7|24334.7|24347.2|24332.2|24349.7|24334.7|24347.2|24332.2|2
1616748910000|2021-03-26 08:55:10|24349.7|24334.7|24347.2|24332.2|24352.2|24337.2|24347.2|24332.2|1
1616748920000|2021-03-26 08:55:20|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|8
1616748930000|2021-03-26 08:55:30|24344.7|24329.7|24347.2|24332.2|24347.2|24332.2|24344.7|24329.7|3
1616748940000|2021-03-26 08:55:40|24342.2|24327.2|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|4
1616748950000|2021-03-26 08:55:50|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|0
1616748970000|2021-03-26 08:56:10|24339.7|24324.7|24339.7|24324.7|24339.7|24324.7|24337.2|24322.2|1
1616748980000|2021-03-26 08:56:20|24337.2|24322.2|24339.7|24324.7|24339.7|24324.7|24334.7|24319.7|16
1616748990000|2021-03-26 08:56:30|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|0
1616749000000|2021-03-26 08:56:40|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|4
1616749010000|2021-03-26 08:56:50|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|0
1616749020000|2021-03-26 08:57:00|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|2
1616749030000|2021-03-26 08:57:10|24334.7|24319.7|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|5
1616749040000|2021-03-26 08:57:20|||||||||7
1616749050000|2021-03-26 08:57:30|24329.7|24314.7|24329.7|24314.7|24332.2|24317.2|24329.7|24314.7|3
1616749060000|2021-03-26 08:57:40|24332.2|24317.2|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|6
1616749070000|2021-03-26 08:57:50|24329.7|24314.7|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|3
1616749080000|2021-03-26 08:58:00|||||||||2
1616749090000|2021-03-26 08:58:10|||||||||4
1616749110000|2021-03-26 08:58:30|24329.7|24314.7|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|0
1616749120000|2021-03-26 08:58:40|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|4
1616749130000|2021-03-26 08:58:50|24327.2|24312.2|24329.7|24314.7|24332.2|24317.2|24327.2|24312.2|2
1616749140000|2021-03-26 08:59:00|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|2
1616749150000|2021-03-26 08:59:10|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|3
1616749160000|2021-03-26 08:59:20|24332.2|24317.2|24334.7|24319.7|24334.7|24319.7|24332.2|24317.2|4
1616749170000|2021-03-26 08:59:30|24337.2|24322.2|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|8
1616749180000|2021-03-26 08:59:40|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|0
1616749190000|2021-03-26 08:59:50|24347.2|24332.2|24342.2|24327.2|24347.2|24332.2|24342.2|24327.2|14
1616749200000|2021-03-26 09:00:00|24344.7|24329.7|24347.2|24332.2|24347.2|24332.2|24344.7|24329.7|3
1616749210000|2021-03-26 09:00:10|24349.7|24334.7|24349.7|24334.7|24349.7|24334.7|24344.7|24329.7|16
1616749220000|2021-03-26 09:00:20|24352.2|24337.2|24354.7|24339.7|24359.7|24344.7|24349.7|24334.7|9
1616749230000|2021-03-26 09:00:30|24357.2|24342.2|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|11
1616749240000|2021-03-26 09:00:40|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|1
1616749250000|2021-03-26 09:00:50|24359.7|24344.7|24352.2|24337.2|24359.7|24344.7|24352.2|24337.2|4
1616749260000|2021-03-26 09:01:00|24349.7|24334.7|24352.2|24337.2|24352.2|24337.2|24349.7|24334.7|6
1616749270000|2021-03-26 09:01:10|24349.7|24334.7|24352.2|24337.2|24352.2|24337.2|24347.2|24332.2|2
1616749280000|2021-03-26 09:01:20|24354.7|24339.7|24352.2|24337.2|24354.7|24339.7|24352.2|24337.2|10
1616749290000|2021-03-26 09:01:30|24354.7|24339.7|24357.2|24342.2|24357.2|24342.2|24352.2|24337.2|1
1616749300000|2021-03-26 09:01:40|||||||||1
1616749310000|2021-03-26 09:01:50|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|4
1616749320000|2021-03-26 09:02:00|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|0
1616749330000|2021-03-26 09:02:10|24359.7|24344.7|24357.2|24342.2|24359.7|24344.7|24357.2|24342.2|1
1616749340000|2021-03-26 09:02:20|24354.7|24339.7|24357.2|24342.2|24357.2|24342.2|24354.7|24339.7|5
1616749350000|2021-03-26 09:02:30|24359.7|24344.7|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|3
1616749360000|2021-03-26 09:02:40|24359.7|24344.7|24367.2|24352.2|24367.2|24352.2|24359.7|24344.7|6
1616749390000|2021-03-26 09:03:10|||||||||4
1616749400000|2021-03-26 09:03:20|24364.7|24349.7|24362.2|24347.2|24364.7|24349.7|24362.2|24347.2|1
1616749430000|2021-03-26 09:03:50|24367.2|24352.2|24364.7|24349.7|24367.2|24352.2|24362.2|24347.2|2
1616749440000|2021-03-26 09:04:00|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|0
1616749450000|2021-03-26 09:04:10|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24364.7|24349.7|0
1616749460000|2021-03-26 09:04:20|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24364.7|24349.7|1
1616749470000|2021-03-26 09:04:30|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24362.2|24347.2|3
1616749480000|2021-03-26 09:04:40|||||||||1
1616749490000|2021-03-26 09:04:50|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|4
1616749500000|2021-03-26 09:05:00|24357.2|24342.2|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|8
1616749510000|2021-03-26 09:05:10|24359.7|24344.7|24357.2|24342.2|24359.7|24344.7|24357.2|24342.2|0
1616749520000|2021-03-26 09:05:20|24354.7|24339.7|24354.7|24339.7|24357.2|24342.2|24352.2|24337.2|3
1616749530000|2021-03-26 09:05:30|24357.2|24342.2|24352.2|24337.2|24357.2|24342.2|24352.2|24337.2|2
1616749540000|2021-03-26 09:05:40|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|1
1616749560000|2021-03-26 09:06:00|24344.7|24329.7|24342.2|24327.2|24347.2|24332.2|24342.2|24327.2|7
1616749580000|2021-03-26 09:06:20|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|4
1616749620000|2021-03-26 09:07:00|24344.7|24329.7|24347.2|24332.2|24347.2|24332.2|24344.7|24329.7|11
1616749630000|2021-03-26 09:07:10|24344.7|24329.7|24347.2|24332.2|24347.2|24332.2|24342.2|24327.2|2
1616749640000|2021-03-26 09:07:20|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|3
1616749650000|2021-03-26 09:07:30|||||||||1
1616749660000|2021-03-26 09:07:40|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|1
1616749670000|2021-03-26 09:07:50|24339.7|24324.7|24339.7|24324.7|24339.7|24324.7|24337.2|24322.2|3
1616749680000|2021-03-26 09:08:00|24337.2|24322.2|24327.2|24312.2|24337.2|24322.2|24327.2|24312.2|22
1616749710000|2021-03-26 09:08:30|24329.7|24314.7|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|2
1616749720000|2021-03-26 09:08:40|24332.2|24317.2|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|6
1616749730000|2021-03-26 09:08:50|||||||||2
1616749760000|2021-03-26 09:09:20|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|7
1616749770000|2021-03-26 09:09:30|||||||||1
1616749780000|2021-03-26 09:09:40|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|9
1616749790000|2021-03-26 09:09:50|||||||||2
1616749800000|2021-03-26 09:10:00|24329.7|24314.7|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|1
1616749810000|2021-03-26 09:10:10|||||||||1
1616749830000|2021-03-26 09:10:30|||||||||1
1616749840000|2021-03-26 09:10:40|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24319.7|24304.7|35
1616749850000|2021-03-26 09:10:50|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|10
1616749860000|2021-03-26 09:11:00|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|3
1616749870000|2021-03-26 09:11:10|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|7
1616749880000|2021-03-26 09:11:20|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|1
1616749900000|2021-03-26 09:11:40|||||||||1
1616749920000|2021-03-26 09:12:00|||||||||6
1616749940000|2021-03-26 09:12:20|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|6
1616749980000|2021-03-26 09:13:00|||||||||1
1616750020000|2021-03-26 09:13:40|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|6
1616750040000|2021-03-26 09:14:00|||||||||1
1616750060000|2021-03-26 09:14:20|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|20
1616750080000|2021-03-26 09:14:40|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|1
1616750090000|2021-03-26 09:14:50|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|1
1616750100000|2021-03-26 09:15:00|24339.7|24324.7|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|1
1616750110000|2021-03-26 09:15:10|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|6
1616750120000|2021-03-26 09:15:20|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|0
1616750150000|2021-03-26 09:15:50|24339.7|24324.7|24332.2|24317.2|24339.7|24324.7|24332.2|24317.2|0
1616750160000|2021-03-26 09:16:00|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|2
1616750170000|2021-03-26 09:16:10|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|2
1616750180000|2021-03-26 09:16:20|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|1
1616750190000|2021-03-26 09:16:30|24327.2|24312.2|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|1
1616750200000|2021-03-26 09:16:40|||||||||9
1616750210000|2021-03-26 09:16:50|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|5
1616750220000|2021-03-26 09:17:00|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|16
1616750230000|2021-03-26 09:17:10|||||||||1
1616750240000|2021-03-26 09:17:20|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|2
1616750260000|2021-03-26 09:17:40|24329.7|24314.7|24339.7|24324.7|24342.2|24327.2|24329.7|24314.7|53
1616750270000|2021-03-26 09:17:50|24342.2|24327.2|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|2
1616750280000|2021-03-26 09:18:00|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|7
1616750300000|2021-03-26 09:18:20|||||||||1
1616750310000|2021-03-26 09:18:30|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|1
1616750320000|2021-03-26 09:18:40|24332.2|24317.2|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|5
1616750330000|2021-03-26 09:18:50|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|2
1616750340000|2021-03-26 09:19:00|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|0
1616750400000|2021-03-26 09:20:00|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|5
1616750410000|2021-03-26 09:20:10|24339.7|24324.7|24334.7|24319.7|24339.7|24324.7|24334.7|24319.7|0
1616750420000|2021-03-26 09:20:20|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|0
1616750460000|2021-03-26 09:21:00|24334.7|24319.7|24342.2|24327.2|24342.2|24327.2|24334.7|24319.7|8
1616750470000|2021-03-26 09:21:10|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|9
1616750490000|2021-03-26 09:21:30|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|2
1616750500000|2021-03-26 09:21:40|||||||||5
1616750510000|2021-03-26 09:21:50|24342.2|24327.2|24339.7|24324.7|24342.2|24327.2|24339.7|24324.7|3
1616750520000|2021-03-26 09:22:00|24342.2|24327.2|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|1
1616750540000|2021-03-26 09:22:20|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|11
1616750550000|2021-03-26 09:22:30|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|24332.2|24317.2|6
1616750560000|2021-03-26 09:22:40|24332.2|24317.2|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|0
1616750570000|2021-03-26 09:22:50|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|4
1616750580000|2021-03-26 09:23:00|24329.7|24314.7|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|2
1616750600000|2021-03-26 09:23:20|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|5
1616750620000|2021-03-26 09:23:40|24327.2|24312.2|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|8
1616750630000|2021-03-26 09:23:50|24329.7|24314.7|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|2
1616750640000|2021-03-26 09:24:00|24322.2|24307.2|24329.7|24314.7|24332.2|24317.2|24322.2|24307.2|19
1616750650000|2021-03-26 09:24:10|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|0
1616750660000|2021-03-26 09:24:20|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|4
1616750670000|2021-03-26 09:24:30|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|1
1616750680000|2021-03-26 09:24:40|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|6
1616750690000|2021-03-26 09:24:50|24332.2|24317.2|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|1
1616750700000|2021-03-26 09:25:00|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24329.7|24314.7|1
1616750730000|2021-03-26 09:25:30|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|1
1616750740000|2021-03-26 09:25:40|24329.7|24314.7|24329.7|24314.7|24332.2|24317.2|24329.7|24314.7|1
1616750750000|2021-03-26 09:25:50|24327.2|24312.2|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|0
1616750800000|2021-03-26 09:26:40|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|5
1616750810000|2021-03-26 09:26:50|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|0
1616750820000|2021-03-26 09:27:00|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|6
1616750880000|2021-03-26 09:28:00|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|6
1616750890000|2021-03-26 09:28:10|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|2
1616750900000|2021-03-26 09:28:20|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|0
1616750910000|2021-03-26 09:28:30|24334.7|24319.7|24334.7|24319.7|24337.2|24322.2|24332.2|24317.2|0
1616750920000|2021-03-26 09:28:40|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|0
1616750940000|2021-03-26 09:29:00|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|5
1616750950000|2021-03-26 09:29:10|24334.7|24319.7|24334.7|24319.7|24337.2|24322.2|24332.2|24317.2|11
1616750960000|2021-03-26 09:29:20|24332.2|24317.2|24334.7|24319.7|24334.7|24319.7|24332.2|24317.2|1
1616750970000|2021-03-26 09:29:30|24332.2|24317.2|24334.7|24319.7|24334.7|24319.7|24332.2|24317.2|2
1616750980000|2021-03-26 09:29:40|24332.2|24317.2|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|3
1616750990000|2021-03-26 09:29:50|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|5
1616751000000|2021-03-26 09:30:00|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|3
1616751010000|2021-03-26 09:30:10|24324.7|24309.7|24324.7|24309.7|24324.7|24309.7|24322.2|24307.2|9
1616751020000|2021-03-26 09:30:20|24322.2|24307.2|24327.2|24312.2|24327.2|24312.2|24322.2|24307.2|6
1616751040000|2021-03-26 09:30:40|||||||||2
1616751050000|2021-03-26 09:30:50|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|0
1616751060000|2021-03-26 09:31:00|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|1
1616751080000|2021-03-26 09:31:20|24327.2|24312.2|24324.7|24309.7|24327.2|24312.2|24324.7|24309.7|5
1616751090000|2021-03-26 09:31:30|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|0
1616751110000|2021-03-26 09:31:50|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|3
1616751120000|2021-03-26 09:32:00|||||||||15
1616751150000|2021-03-26 09:32:30|24324.7|24309.7|24322.2|24307.2|24327.2|24312.2|24322.2|24307.2|2
1616751160000|2021-03-26 09:32:40|24324.7|24309.7|24324.7|24309.7|24324.7|24309.7|24324.7|24309.7|4
1616751170000|2021-03-26 09:32:50|24322.2|24307.2|24319.7|24304.7|24322.2|24307.2|24319.7|24304.7|2
1616751180000|2021-03-26 09:33:00|24322.2|24307.2|24317.2|24302.2|24322.2|24307.2|24314.7|24299.7|3
1616751190000|2021-03-26 09:33:10|24312.2|24297.2|24312.2|24297.2|24317.2|24302.2|24312.2|24297.2|5
1616751200000|2021-03-26 09:33:20|24314.7|24299.7|24314.7|24299.7|24314.7|24299.7|24314.7|24299.7|21
1616751210000|2021-03-26 09:33:30|24317.2|24302.2|24307.2|24292.2|24317.2|24302.2|24307.2|24292.2|61
1616751240000|2021-03-26 09:34:00|||||||||16
1616751250000|2021-03-26 09:34:10|||||||||4
1616751260000|2021-03-26 09:34:20|||||||||1
1616751270000|2021-03-26 09:34:30|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|30
1616751280000|2021-03-26 09:34:40|24302.2|24287.2|24302.2|24287.2|24304.7|24289.7|24302.2|24287.2|4
1616751290000|2021-03-26 09:34:50|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|1
1616751300000|2021-03-26 09:35:00|24304.7|24289.7|24307.2|24292.2|24307.2|24292.2|24304.7|24289.7|2
1616751320000|2021-03-26 09:35:20|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|3
1616751330000|2021-03-26 09:35:30|||||||||3
1616751350000|2021-03-26 09:35:50|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|9
1616751360000|2021-03-26 09:36:00|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|3
1616751370000|2021-03-26 09:36:10|||||||||1
1616751380000|2021-03-26 09:36:20|24304.7|24289.7|24302.2|24287.2|24307.2|24292.2|24302.2|24287.2|9
1616751400000|2021-03-26 09:36:40|||||||||4
1616751450000|2021-03-26 09:37:30|||||||||3
1616751460000|2021-03-26 09:37:40|||||||||1
1616751470000|2021-03-26 09:37:50|24299.7|24284.7|24302.2|24287.2|24302.2|24287.2|24297.2|24282.2|0
1616751480000|2021-03-26 09:38:00|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|2
1616751490000|2021-03-26 09:38:10|||||||||6
1616751510000|2021-03-26 09:38:30|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|9
1616751530000|2021-03-26 09:38:50|24294.7|24279.7|24294.7|24279.7|24294.7|24279.7|24294.7|24279.7|11
1616751540000|2021-03-26 09:39:00|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|0
1616751550000|2021-03-26 09:39:10|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|2
1616751580000|2021-03-26 09:39:40|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|9
1616751590000|2021-03-26 09:39:50|||||||||1
1616751600000|2021-03-26 09:40:00|||||||||1
1616751610000|2021-03-26 09:40:10|24292.2|24277.2|24292.2|24277.2|24294.7|24279.7|24292.2|24277.2|8
1616751630000|2021-03-26 09:40:30|24287.2|24272.2|24292.2|24277.2|24292.2|24277.2|24287.2|24272.2|26
1616751640000|2021-03-26 09:40:40|24287.2|24272.2|24289.7|24274.7|24289.7|24274.7|24287.2|24272.2|4
1616751650000|2021-03-26 09:40:50|24292.2|24277.2|24287.2|24272.2|24292.2|24277.2|24287.2|24272.2|1
1616751670000|2021-03-26 09:41:10|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|21
1616751680000|2021-03-26 09:41:20|24279.7|24264.7|24282.2|24267.2|24282.2|24267.2|24279.7|24264.7|14
1616751690000|2021-03-26 09:41:30|24279.7|24264.7|24282.2|24267.2|24282.2|24267.2|24279.7|24264.7|2
1616751700000|2021-03-26 09:41:40|24279.7|24264.7|24282.2|24267.2|24282.2|24267.2|24279.7|24264.7|2
1616751710000|2021-03-26 09:41:50|24277.2|24262.2|24277.2|24262.2|24277.2|24262.2|24277.2|24262.2|2
1616751720000|2021-03-26 09:42:00|||||||||1
1616751730000|2021-03-26 09:42:10|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|12
1616751740000|2021-03-26 09:42:20|||||||||1
1616751780000|2021-03-26 09:43:00|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|26
1616751790000|2021-03-26 09:43:10|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|5
1616751800000|2021-03-26 09:43:20|24297.2|24282.2|24292.2|24277.2|24297.2|24282.2|24292.2|24277.2|6
1616751810000|2021-03-26 09:43:30|24294.7|24279.7|24297.2|24282.2|24297.2|24282.2|24292.2|24277.2|1
1616751820000|2021-03-26 09:43:40|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|5
1616751830000|2021-03-26 09:43:50|24304.7|24289.7|24302.2|24287.2|24304.7|24289.7|24302.2|24287.2|11
1616751840000|2021-03-26 09:44:00|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|1
1616751850000|2021-03-26 09:44:10|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|0
1616751860000|2021-03-26 09:44:20|24312.2|24297.2|24307.2|24292.2|24312.2|24297.2|24307.2|24292.2|14
1616751870000|2021-03-26 09:44:30|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|4
1616751880000|2021-03-26 09:44:40|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|2
1616751920000|2021-03-26 09:45:20|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|6
1616751930000|2021-03-26 09:45:30|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|0
1616751940000|2021-03-26 09:45:40|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|1
1616751950000|2021-03-26 09:45:50|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|2
1616751960000|2021-03-26 09:46:00|24309.7|24294.7|24307.2|24292.2|24312.2|24297.2|24307.2|24292.2|3
1616751970000|2021-03-26 09:46:10|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|0
1616751980000|2021-03-26 09:46:20|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|24302.2|24287.2|3
1616751990000|2021-03-26 09:46:30|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|0
1616752000000|2021-03-26 09:46:40|24297.2|24282.2|24302.2|24287.2|24302.2|24287.2|24297.2|24282.2|14
1616752010000|2021-03-26 09:46:50|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|1
1616752020000|2021-03-26 09:47:00|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|6
1616752030000|2021-03-26 09:47:10|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|0
1616752040000|2021-03-26 09:47:20|24294.7|24279.7|24294.7|24279.7|24294.7|24279.7|24294.7|24279.7|9
1616752050000|2021-03-26 09:47:30|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|0
1616752060000|2021-03-26 09:47:40|24302.2|24287.2|24299.7|24284.7|24302.2|24287.2|24299.7|24284.7|3
1616752070000|2021-03-26 09:47:50|24302.2|24287.2|24297.2|24282.2|24302.2|24287.2|24297.2|24282.2|1
1616752080000|2021-03-26 09:48:00|||||||||1
1616752090000|2021-03-26 09:48:10|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|0
1616752100000|2021-03-26 09:48:20|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|2
1616752120000|2021-03-26 09:48:40|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24304.7|24289.7|5
1616752130000|2021-03-26 09:48:50|24302.2|24287.2|24312.2|24297.2|24312.2|24297.2|24302.2|24287.2|3
1616752140000|2021-03-26 09:49:00|||||||||1
1616752150000|2021-03-26 09:49:10|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|3
1616752160000|2021-03-26 09:49:20|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|1
1616752170000|2021-03-26 09:49:30|24309.7|24294.7|24309.7|24294.7|24312.2|24297.2|24309.7|24294.7|2
1616752180000|2021-03-26 09:49:40|24307.2|24292.2|24312.2|24297.2|24312.2|24297.2|24307.2|24292.2|1
1616752190000|2021-03-26 09:49:50|24309.7|24294.7|24307.2|24292.2|24312.2|24297.2|24307.2|24292.2|0
1616752200000|2021-03-26 09:50:00|||||||||1
1616752210000|2021-03-26 09:50:10|24302.2|24287.2|24307.2|24292.2|24307.2|24292.2|24302.2|24287.2|2
1616752240000|2021-03-26 09:50:40|24304.7|24289.7|24302.2|24287.2|24304.7|24289.7|24302.2|24287.2|1
1616752270000|2021-03-26 09:51:10|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|3
1616752280000|2021-03-26 09:51:20|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|1
1616752290000|2021-03-26 09:51:30|||||||||1
1616752300000|2021-03-26 09:51:40|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24304.7|24289.7|6
1616752330000|2021-03-26 09:52:10|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|4
1616752340000|2021-03-26 09:52:20|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|2
1616752360000|2021-03-26 09:52:40|24304.7|24289.7|24307.2|24292.2|24307.2|24292.2|24304.7|24289.7|1
1616752370000|2021-03-26 09:52:50|24304.7|24289.7|24307.2|24292.2|24307.2|24292.2|24302.2|24287.2|2
1616752380000|2021-03-26 09:53:00|24304.7|24289.7|24307.2|24292.2|24307.2|24292.2|24304.7|24289.7|0
1616752390000|2021-03-26 09:53:10|24312.2|24297.2|24309.7|24294.7|24312.2|24297.2|24307.2|24292.2|11
1616752400000|2021-03-26 09:53:20|24307.2|24292.2|24312.2|24297.2|24312.2|24297.2|24307.2|24292.2|0
1616752410000|2021-03-26 09:53:30|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|4
1616752440000|2021-03-26 09:54:00|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24307.2|24292.2|2
1616752450000|2021-03-26 09:54:10|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616752490000|2021-03-26 09:54:50|24314.7|24299.7|24317.2|24302.2|24317.2|24302.2|24314.7|24299.7|8
1616752530000|2021-03-26 09:55:30|24319.7|24304.7|24319.7|24304.7|24322.2|24307.2|24319.7|24304.7|10
1616752550000|2021-03-26 09:55:50|24317.2|24302.2|24319.7|24304.7|24319.7|24304.7|24317.2|24302.2|0
1616752560000|2021-03-26 09:56:00|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24317.2|24302.2|5
1616752580000|2021-03-26 09:56:20|24319.7|24304.7|24317.2|24302.2|24319.7|24304.7|24317.2|24302.2|0
1616752600000|2021-03-26 09:56:40|24319.7|24304.7|24317.2|24302.2|24319.7|24304.7|24317.2|24302.2|3
1616752610000|2021-03-26 09:56:50|24319.7|24304.7|24317.2|24302.2|24319.7|24304.7|24317.2|24302.2|0
1616752620000|2021-03-26 09:57:00|24319.7|24304.7|24322.2|24307.2|24322.2|24307.2|24319.7|24304.7|0
1616752630000|2021-03-26 09:57:10|||||||||1
1616752640000|2021-03-26 09:57:20|24324.7|24309.7|24322.2|24307.2|24327.2|24312.2|24322.2|24307.2|7
1616752680000|2021-03-26 09:58:00|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|11
1616752690000|2021-03-26 09:58:10|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|3
1616752730000|2021-03-26 09:58:50|24319.7|24304.7|24317.2|24302.2|24319.7|24304.7|24317.2|24302.2|5
1616752750000|2021-03-26 09:59:10|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|3
1616752760000|2021-03-26 09:59:20|||||||||1
1616752780000|2021-03-26 09:59:40|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|3
1616752800000|2021-03-26 10:00:00|||||||||2
1616752820000|2021-03-26 10:00:20|24304.7|24289.7|24307.2|24292.2|24309.7|24294.7|24302.2|24287.2|16
1616752840000|2021-03-26 10:00:40|||||||||2
1616752850000|2021-03-26 10:00:50|||||||||8
1616752860000|2021-03-26 10:01:00|24312.2|24297.2|24309.7|24294.7|24312.2|24297.2|24309.7|24294.7|2
1616752870000|2021-03-26 10:01:10|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|0
1616752880000|2021-03-26 10:01:20|24302.2|24287.2|24307.2|24292.2|24307.2|24292.2|24302.2|24287.2|5
1616752900000|2021-03-26 10:01:40|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|1
1616752920000|2021-03-26 10:02:00|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|3
1616752930000|2021-03-26 10:02:10|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|24307.2|24292.2|1
1616752940000|2021-03-26 10:02:20|24312.2|24297.2|24317.2|24302.2|24317.2|24302.2|24312.2|24297.2|8
1616752950000|2021-03-26 10:02:30|24314.7|24299.7|24314.7|24299.7|24314.7|24299.7|24314.7|24299.7|1
1616752960000|2021-03-26 10:02:40|24312.2|24297.2|24307.2|24292.2|24312.2|24297.2|24307.2|24292.2|2
1616752970000|2021-03-26 10:02:50|24309.7|24294.7|24312.2|24297.2|24314.7|24299.7|24307.2|24292.2|1
1616752980000|2021-03-26 10:03:00|24314.7|24299.7|24312.2|24297.2|24314.7|24299.7|24312.2|24297.2|0
1616752990000|2021-03-26 10:03:10|24314.7|24299.7|24312.2|24297.2|24314.7|24299.7|24312.2|24297.2|0
1616753020000|2021-03-26 10:03:40|24307.2|24292.2|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|2
1616753040000|2021-03-26 10:04:00|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|6
1616753050000|2021-03-26 10:04:10|24299.7|24284.7|24299.7|24284.7|24302.2|24287.2|24299.7|24284.7|1
1616753060000|2021-03-26 10:04:20|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|0
1616753070000|2021-03-26 10:04:30|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|2
1616753080000|2021-03-26 10:04:40|24299.7|24284.7|24297.2|24282.2|24302.2|24287.2|24297.2|24282.2|7
1616753090000|2021-03-26 10:04:50|24302.2|24287.2|24299.7|24284.7|24302.2|24287.2|24299.7|24284.7|8
1616753100000|2021-03-26 10:05:00|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|0
1616753110000|2021-03-26 10:05:10|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|0
1616753120000|2021-03-26 10:05:20|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|7
1616753130000|2021-03-26 10:05:30|||||||||1
1616753150000|2021-03-26 10:05:50|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|18
1616753180000|2021-03-26 10:06:20|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|13
1616753190000|2021-03-26 10:06:30|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|0
1616753200000|2021-03-26 10:06:40|24294.7|24279.7|24297.2|24282.2|24297.2|24282.2|24294.7|24279.7|7
1616753210000|2021-03-26 10:06:50|24294.7|24279.7|24294.7|24279.7|24294.7|24279.7|24294.7|24279.7|1
1616753220000|2021-03-26 10:07:00|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|0
1616753230000|2021-03-26 10:07:10|24289.7|24274.7|24287.2|24272.2|24292.2|24277.2|24287.2|24272.2|2
1616753240000|2021-03-26 10:07:20|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24287.2|24272.2|6
1616753270000|2021-03-26 10:07:50|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|2
1616753280000|2021-03-26 10:08:00|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|4
1616753290000|2021-03-26 10:08:10|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|0
1616753300000|2021-03-26 10:08:20|||||||||1
1616753310000|2021-03-26 10:08:30|24294.7|24279.7|24292.2|24277.2|24294.7|24279.7|24292.2|24277.2|3
1616753320000|2021-03-26 10:08:40|24294.7|24279.7|24297.2|24282.2|24297.2|24282.2|24294.7|24279.7|2
1616753330000|2021-03-26 10:08:50|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|4
1616753340000|2021-03-26 10:09:00|24299.7|24284.7|24299.7|24284.7|24302.2|24287.2|24299.7|24284.7|6
1616753350000|2021-03-26 10:09:10|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|0
1616753390000|2021-03-26 10:09:50|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|5
1616753410000|2021-03-26 10:10:10|24304.7|24289.7|24312.2|24297.2|24312.2|24297.2|24304.7|24289.7|6
1616753440000|2021-03-26 10:10:40|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24307.2|24292.2|5
1616753450000|2021-03-26 10:10:50|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616753460000|2021-03-26 10:11:00|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|0
1616753470000|2021-03-26 10:11:10|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|4
1616753480000|2021-03-26 10:11:20|24309.7|24294.7|24309.7|24294.7|24312.2|24297.2|24309.7|24294.7|2
1616753500000|2021-03-26 10:11:40|24307.2|24292.2|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|0
1616753530000|2021-03-26 10:12:10|24302.2|24287.2|24302.2|24287.2|24304.7|24289.7|24302.2|24287.2|6
1616753540000|2021-03-26 10:12:20|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|24297.2|24282.2|3
1616753550000|2021-03-26 10:12:30|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24299.7|24284.7|1
1616753560000|2021-03-26 10:12:40|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|0
1616753570000|2021-03-26 10:12:50|24302.2|24287.2|24297.2|24282.2|24302.2|24287.2|24297.2|24282.2|5
1616753580000|2021-03-26 10:13:00|||||||||2
1616753620000|2021-03-26 10:13:40|||||||||1
1616753640000|2021-03-26 10:14:00|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|12
1616753650000|2021-03-26 10:14:10|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24294.7|24279.7|6
1616753660000|2021-03-26 10:14:20|24294.7|24279.7|24297.2|24282.2|24297.2|24282.2|24294.7|24279.7|0
1616753680000|2021-03-26 10:14:40|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|1
1616753710000|2021-03-26 10:15:10|||||||||1
1616753720000|2021-03-26 10:15:20|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|11
1616753730000|2021-03-26 10:15:30|||||||||1
1616753750000|2021-03-26 10:15:50|24284.7|24269.7|24287.2|24272.2|24287.2|24272.2|24282.2|24267.2|13
1616753760000|2021-03-26 10:16:00|24282.2|24267.2|24287.2|24272.2|24287.2|24272.2|24282.2|24267.2|3
1616753770000|2021-03-26 10:16:10|||||||||1
1616753790000|2021-03-26 10:16:30|24284.7|24269.7|24284.7|24269.7|24284.7|24269.7|24284.7|24269.7|0
1616753800000|2021-03-26 10:16:40|24287.2|24272.2|24282.2|24267.2|24287.2|24272.2|24282.2|24267.2|7
1616753810000|2021-03-26 10:16:50|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|1
1616753820000|2021-03-26 10:17:00|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|3
1616753830000|2021-03-26 10:17:10|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24287.2|24272.2|2
1616753840000|2021-03-26 10:17:20|24287.2|24272.2|24292.2|24277.2|24292.2|24277.2|24287.2|24272.2|3
1616753850000|2021-03-26 10:17:30|||||||||1
1616753860000|2021-03-26 10:17:40|||||||||1
1616753870000|2021-03-26 10:17:50|24294.7|24279.7|24294.7|24279.7|24294.7|24279.7|24292.2|24277.2|11
1616753880000|2021-03-26 10:18:00|24292.2|24277.2|24292.2|24277.2|24294.7|24279.7|24292.2|24277.2|2
1616753920000|2021-03-26 10:18:40|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|3
1616753930000|2021-03-26 10:18:50|24292.2|24277.2|24294.7|24279.7|24294.7|24279.7|24292.2|24277.2|4
1616753940000|2021-03-26 10:19:00|24292.2|24277.2|24297.2|24282.2|24297.2|24282.2|24292.2|24277.2|1
1616753960000|2021-03-26 10:19:20|24292.2|24277.2|24294.7|24279.7|24294.7|24279.7|24292.2|24277.2|6
1616753970000|2021-03-26 10:19:30|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24294.7|24279.7|0
1616753980000|2021-03-26 10:19:40|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|5
1616754010000|2021-03-26 10:20:10|24294.7|24279.7|24294.7|24279.7|24294.7|24279.7|24292.2|24277.2|1
1616754020000|2021-03-26 10:20:20|24292.2|24277.2|24297.2|24282.2|24297.2|24282.2|24292.2|24277.2|0
1616754050000|2021-03-26 10:20:50|24292.2|24277.2|24294.7|24279.7|24297.2|24282.2|24292.2|24277.2|5
1616754060000|2021-03-26 10:21:00|24292.2|24277.2|24294.7|24279.7|24297.2|24282.2|24292.2|24277.2|4
1616754070000|2021-03-26 10:21:10|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24294.7|24279.7|0
1616754090000|2021-03-26 10:21:30|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|3
1616754100000|2021-03-26 10:21:40|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|1
1616754110000|2021-03-26 10:21:50|24299.7|24284.7|24302.2|24287.2|24302.2|24287.2|24297.2|24282.2|1
1616754120000|2021-03-26 10:22:00|24297.2|24282.2|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|4
1616754130000|2021-03-26 10:22:10|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|24297.2|24282.2|0
1616754140000|2021-03-26 10:22:20|24297.2|24282.2|24292.2|24277.2|24299.7|24284.7|24292.2|24277.2|2
1616754160000|2021-03-26 10:22:40|24287.2|24272.2|24292.2|24277.2|24292.2|24277.2|24287.2|24272.2|2
1616754170000|2021-03-26 10:22:50|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|0
1616754200000|2021-03-26 10:23:20|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|4
1616754210000|2021-03-26 10:23:30|24289.7|24274.7|24287.2|24272.2|24289.7|24274.7|24287.2|24272.2|1
1616754220000|2021-03-26 10:23:40|||||||||1
1616754250000|2021-03-26 10:24:10|24284.7|24269.7|24287.2|24272.2|24287.2|24272.2|24284.7|24269.7|2
1616754260000|2021-03-26 10:24:20|24284.7|24269.7|24287.2|24272.2|24287.2|24272.2|24284.7|24269.7|0
1616754290000|2021-03-26 10:24:50|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|8
1616754300000|2021-03-26 10:25:00|24297.2|24282.2|24292.2|24277.2|24297.2|24282.2|24292.2|24277.2|4
1616754310000|2021-03-26 10:25:10|||||||||1
1616754320000|2021-03-26 10:25:20|24294.7|24279.7|24292.2|24277.2|24294.7|24279.7|24292.2|24277.2|1
1616754330000|2021-03-26 10:25:30|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|2
1616754340000|2021-03-26 10:25:40|24302.2|24287.2|24297.2|24282.2|24302.2|24287.2|24297.2|24282.2|3
1616754350000|2021-03-26 10:25:50|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|24297.2|24282.2|2
1616754360000|2021-03-26 10:26:00|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|0
1616754410000|2021-03-26 10:26:50|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|2
1616754420000|2021-03-26 10:27:00|||||||||5
1616754450000|2021-03-26 10:27:30|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|4
1616754460000|2021-03-26 10:27:40|24307.2|24292.2|24304.7|24289.7|24307.2|24292.2|24304.7|24289.7|0
1616754470000|2021-03-26 10:27:50|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|0
1616754480000|2021-03-26 10:28:00|24302.2|24287.2|24304.7|24289.7|24304.7|24289.7|24302.2|24287.2|2
1616754500000|2021-03-26 10:28:20|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|0
1616754510000|2021-03-26 10:28:30|||||||||1
1616754550000|2021-03-26 10:29:10|24302.2|24287.2|24299.7|24284.7|24302.2|24287.2|24297.2|24282.2|8
1616754560000|2021-03-26 10:29:20|24302.2|24287.2|24299.7|24284.7|24302.2|24287.2|24299.7|24284.7|2
1616754570000|2021-03-26 10:29:30|24302.2|24287.2|24292.2|24277.2|24302.2|24287.2|24292.2|24277.2|1
1616754590000|2021-03-26 10:29:50|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|0
1616754600000|2021-03-26 10:30:00|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24287.2|24272.2|4
1616754610000|2021-03-26 10:30:10|24297.2|24282.2|24292.2|24277.2|24297.2|24282.2|24292.2|24277.2|2
1616754660000|2021-03-26 10:31:00|24289.7|24274.7|24282.2|24267.2|24289.7|24274.7|24282.2|24267.2|12
1616754670000|2021-03-26 10:31:10|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|4
1616754680000|2021-03-26 10:31:20|24284.7|24269.7|24287.2|24272.2|24287.2|24272.2|24284.7|24269.7|1
1616754690000|2021-03-26 10:31:30|24282.2|24267.2|24284.7|24269.7|24287.2|24272.2|24282.2|24267.2|1
1616754700000|2021-03-26 10:31:40|24287.2|24272.2|24289.7|24274.7|24289.7|24274.7|24287.2|24272.2|3
1616754710000|2021-03-26 10:31:50|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|0
1616754720000|2021-03-26 10:32:00|24289.7|24274.7|24289.7|24274.7|24289.7|24274.7|24289.7|24274.7|6
1616754730000|2021-03-26 10:32:10|24292.2|24277.2|24297.2|24282.2|24297.2|24282.2|24292.2|24277.2|3
1616754740000|2021-03-26 10:32:20|24292.2|24277.2|24294.7|24279.7|24297.2|24282.2|24292.2|24277.2|2
1616754750000|2021-03-26 10:32:30|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|0
1616754770000|2021-03-26 10:32:50|||||||||2
1616754790000|2021-03-26 10:33:10|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|0
1616754830000|2021-03-26 10:33:50|24294.7|24279.7|24294.7|24279.7|24297.2|24282.2|24292.2|24277.2|5
1616754840000|2021-03-26 10:34:00|24297.2|24282.2|24292.2|24277.2|24297.2|24282.2|24292.2|24277.2|1
1616754880000|2021-03-26 10:34:40|24289.7|24274.7|24287.2|24272.2|24289.7|24274.7|24287.2|24272.2|2
1616754890000|2021-03-26 10:34:50|24284.7|24269.7|24287.2|24272.2|24287.2|24272.2|24284.7|24269.7|0
1616754900000|2021-03-26 10:35:00|24289.7|24274.7|24289.7|24274.7|24292.2|24277.2|24287.2|24272.2|1
1616754920000|2021-03-26 10:35:20|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|1
1616754930000|2021-03-26 10:35:30|24289.7|24274.7|24287.2|24272.2|24292.2|24277.2|24287.2|24272.2|0
1616754950000|2021-03-26 10:35:50|24282.2|24267.2|24282.2|24267.2|24287.2|24272.2|24282.2|24267.2|10
1616754990000|2021-03-26 10:36:30|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|2
1616755010000|2021-03-26 10:36:50|24282.2|24267.2|24284.7|24269.7|24287.2|24272.2|24282.2|24267.2|18
1616755020000|2021-03-26 10:37:00|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|24282.2|24267.2|1
1616755060000|2021-03-26 10:37:40|24284.7|24269.7|24287.2|24272.2|24287.2|24272.2|24284.7|24269.7|1
1616755070000|2021-03-26 10:37:50|24284.7|24269.7|24282.2|24267.2|24284.7|24269.7|24282.2|24267.2|1
1616755110000|2021-03-26 10:38:30|24277.2|24262.2|24277.2|24262.2|24277.2|24262.2|24277.2|24262.2|12
1616755130000|2021-03-26 10:38:50|24272.2|24257.2|24272.2|24257.2|24277.2|24262.2|24272.2|24257.2|15
1616755140000|2021-03-26 10:39:00|24277.2|24262.2|24277.2|24262.2|24277.2|24262.2|24277.2|24262.2|1
1616755150000|2021-03-26 10:39:10|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|24277.2|24262.2|5
1616755160000|2021-03-26 10:39:20|24279.7|24264.7|24279.7|24264.7|24279.7|24264.7|24279.7|24264.7|0
1616755170000|2021-03-26 10:39:30|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|1
1616755180000|2021-03-26 10:39:40|24279.7|24264.7|24279.7|24264.7|24279.7|24264.7|24279.7|24264.7|4
1616755190000|2021-03-26 10:39:50|24277.2|24262.2|24282.2|24267.2|24282.2|24267.2|24277.2|24262.2|6
1616755200000|2021-03-26 10:40:00|24279.7|24264.7|24279.7|24264.7|24279.7|24264.7|24277.2|24262.2|1
1616755210000|2021-03-26 10:40:10|24282.2|24267.2|24279.7|24264.7|24282.2|24267.2|24277.2|24262.2|3
1616755220000|2021-03-26 10:40:20|24277.2|24262.2|24277.2|24262.2|24277.2|24262.2|24277.2|24262.2|0
1616755260000|2021-03-26 10:41:00|24272.2|24257.2|24272.2|24257.2|24272.2|24257.2|24272.2|24257.2|8
1616755280000|2021-03-26 10:41:20|24274.7|24259.7|24277.2|24262.2|24277.2|24262.2|24274.7|24259.7|3
1616755320000|2021-03-26 10:42:00|24272.2|24257.2|24272.2|24257.2|24272.2|24257.2|24272.2|24257.2|9
1616755330000|2021-03-26 10:42:10|24274.7|24259.7|24274.7|24259.7|24274.7|24259.7|24274.7|24259.7|17
1616755340000|2021-03-26 10:42:20|24272.2|24257.2|24277.2|24262.2|24277.2|24262.2|24272.2|24257.2|1
1616755380000|2021-03-26 10:43:00|24282.2|24267.2|24279.7|24264.7|24282.2|24267.2|24279.7|24264.7|7
1616755390000|2021-03-26 10:43:10|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|24279.7|24264.7|0
1616755400000|2021-03-26 10:43:20|24279.7|24264.7|24282.2|24267.2|24282.2|24267.2|24279.7|24264.7|0
1616755420000|2021-03-26 10:43:40|24277.2|24262.2|24277.2|24262.2|24277.2|24262.2|24274.7|24259.7|2
1616755430000|2021-03-26 10:43:50|24274.7|24259.7|24277.2|24262.2|24277.2|24262.2|24274.7|24259.7|0
1616755440000|2021-03-26 10:44:00|24279.7|24264.7|24279.7|24264.7|24279.7|24264.7|24279.7|24264.7|8
1616755450000|2021-03-26 10:44:10|24282.2|24267.2|24277.2|24262.2|24282.2|24267.2|24277.2|24262.2|2
1616755460000|2021-03-26 10:44:20|24279.7|24264.7|24282.2|24267.2|24282.2|24267.2|24279.7|24264.7|0
1616755490000|2021-03-26 10:44:50|||||||||1
1616755500000|2021-03-26 10:45:00|24279.7|24264.7|24277.2|24262.2|24279.7|24264.7|24277.2|24262.2|2
1616755510000|2021-03-26 10:45:10|||||||||1
1616755530000|2021-03-26 10:45:30|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|24282.2|24267.2|4
1616755550000|2021-03-26 10:45:50|24287.2|24272.2|24284.7|24269.7|24287.2|24272.2|24284.7|24269.7|6
1616755560000|2021-03-26 10:46:00|24287.2|24272.2|24282.2|24267.2|24287.2|24272.2|24282.2|24267.2|1
1616755570000|2021-03-26 10:46:10|24287.2|24272.2|24284.7|24269.7|24287.2|24272.2|24284.7|24269.7|1
1616755580000|2021-03-26 10:46:20|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|0
1616755600000|2021-03-26 10:46:40|24284.7|24269.7|24287.2|24272.2|24287.2|24272.2|24284.7|24269.7|0
1616755610000|2021-03-26 10:46:50|24292.2|24277.2|24289.7|24274.7|24292.2|24277.2|24289.7|24274.7|6
1616755620000|2021-03-26 10:47:00|24287.2|24272.2|24287.2|24272.2|24292.2|24277.2|24287.2|24272.2|2
1616755630000|2021-03-26 10:47:10|24289.7|24274.7|24289.7|24274.7|24289.7|24274.7|24289.7|24274.7|0
1616755640000|2021-03-26 10:47:20|24292.2|24277.2|24287.2|24272.2|24292.2|24277.2|24287.2|24272.2|8
1616755650000|2021-03-26 10:47:30|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|6
1616755660000|2021-03-26 10:47:40|24289.7|24274.7|24289.7|24274.7|24292.2|24277.2|24287.2|24272.2|7
1616755670000|2021-03-26 10:47:50|24292.2|24277.2|24297.2|24282.2|24297.2|24282.2|24292.2|24277.2|5
1616755680000|2021-03-26 10:48:00|24294.7|24279.7|24292.2|24277.2|24294.7|24279.7|24292.2|24277.2|18
1616755690000|2021-03-26 10:48:10|24294.7|24279.7|24292.2|24277.2|24297.2|24282.2|24292.2|24277.2|5
1616755700000|2021-03-26 10:48:20|24289.7|24274.7|24292.2|24277.2|24292.2|24277.2|24289.7|24274.7|0
1616755710000|2021-03-26 10:48:30|24294.7|24279.7|24297.2|24282.2|24297.2|24282.2|24292.2|24277.2|0
1616755740000|2021-03-26 10:49:00|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|11
1616755750000|2021-03-26 10:49:10|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|0
1616755760000|2021-03-26 10:49:20|||||||||1
1616755770000|2021-03-26 10:49:30|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|4
1616755780000|2021-03-26 10:49:40|24297.2|24282.2|24302.2|24287.2|24302.2|24287.2|24297.2|24282.2|1
1616755790000|2021-03-26 10:49:50|||||||||3
1616755800000|2021-03-26 10:50:00|24304.7|24289.7|24302.2|24287.2|24304.7|24289.7|24302.2|24287.2|0
1616755810000|2021-03-26 10:50:10|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|1
1616755820000|2021-03-26 10:50:20|||||||||1
1616755840000|2021-03-26 10:50:40|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|2
1616755850000|2021-03-26 10:50:50|24307.2|24292.2|24312.2|24297.2|24312.2|24297.2|24307.2|24292.2|19
1616755860000|2021-03-26 10:51:00|||||||||2
1616755870000|2021-03-26 10:51:10|24314.7|24299.7|24312.2|24297.2|24317.2|24302.2|24312.2|24297.2|19
1616755880000|2021-03-26 10:51:20|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|3
1616755890000|2021-03-26 10:51:30|24314.7|24299.7|24317.2|24302.2|24317.2|24302.2|24314.7|24299.7|2
1616755910000|2021-03-26 10:51:50|||||||||1
1616755920000|2021-03-26 10:52:00|24319.7|24304.7|24322.2|24307.2|24322.2|24307.2|24317.2|24302.2|7
1616755930000|2021-03-26 10:52:10|24327.2|24312.2|24322.2|24307.2|24327.2|24312.2|24322.2|24307.2|6
1616755960000|2021-03-26 10:52:40|24327.2|24312.2|24322.2|24307.2|24327.2|24312.2|24322.2|24307.2|4
1616755970000|2021-03-26 10:52:50|24327.2|24312.2|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|16
1616755980000|2021-03-26 10:53:00|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|8
1616755990000|2021-03-26 10:53:10|24332.2|24317.2|24329.7|24314.7|24337.2|24322.2|24327.2|24312.2|9
1616756000000|2021-03-26 10:53:20|24327.2|24312.2|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|11
1616756030000|2021-03-26 10:53:50|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|5
1616756040000|2021-03-26 10:54:00|||||||||12
1616756050000|2021-03-26 10:54:10|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|1
1616756060000|2021-03-26 10:54:20|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|13
1616756070000|2021-03-26 10:54:30|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|6
1616756080000|2021-03-26 10:54:40|24344.7|24329.7|24347.2|24332.2|24347.2|24332.2|24342.2|24327.2|6
1616756090000|2021-03-26 10:54:50|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|5
1616756100000|2021-03-26 10:55:00|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|1
1616756120000|2021-03-26 10:55:20|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|6
1616756130000|2021-03-26 10:55:30|24339.7|24324.7|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|1
1616756160000|2021-03-26 10:56:00|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|7
1616756170000|2021-03-26 10:56:10|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|3
1616756180000|2021-03-26 10:56:20|24332.2|24317.2|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|9
1616756190000|2021-03-26 10:56:30|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|4
1616756210000|2021-03-26 10:56:50|24327.2|24312.2|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|2
1616756220000|2021-03-26 10:57:00|24329.7|24314.7|24329.7|24314.7|24332.2|24317.2|24327.2|24312.2|4
1616756230000|2021-03-26 10:57:10|24327.2|24312.2|24329.7|24314.7|24332.2|24317.2|24327.2|24312.2|2
1616756240000|2021-03-26 10:57:20|24327.2|24312.2|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|0
1616756250000|2021-03-26 10:57:30|24329.7|24314.7|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|0
1616756260000|2021-03-26 10:57:40|||||||||1
1616756280000|2021-03-26 10:58:00|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|6
1616756290000|2021-03-26 10:58:10|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|1
1616756300000|2021-03-26 10:58:20|||||||||2
1616756310000|2021-03-26 10:58:30|24339.7|24324.7|24339.7|24324.7|24342.2|24327.2|24337.2|24322.2|0
1616756320000|2021-03-26 10:58:40|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|1
1616756330000|2021-03-26 10:58:50|24337.2|24322.2|24339.7|24324.7|24339.7|24324.7|24337.2|24322.2|8
1616756340000|2021-03-26 10:59:00|24337.2|24322.2|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|0
1616756360000|2021-03-26 10:59:20|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|2
1616756370000|2021-03-26 10:59:30|24334.7|24319.7|24334.7|24319.7|24337.2|24322.2|24334.7|24319.7|4
1616756380000|2021-03-26 10:59:40|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|1
1616756390000|2021-03-26 10:59:50|24342.2|24327.2|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|3
1616756400000|2021-03-26 11:00:00|24339.7|24324.7|24342.2|24327.2|24347.2|24332.2|24337.2|24322.2|3
1616756410000|2021-03-26 11:00:10|24347.2|24332.2|24352.2|24337.2|24352.2|24337.2|24347.2|24332.2|5
1616756420000|2021-03-26 11:00:20|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|2
1616756430000|2021-03-26 11:00:30|24344.7|24329.7|24347.2|24332.2|24347.2|24332.2|24342.2|24327.2|2
1616756440000|2021-03-26 11:00:40|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|3
1616756450000|2021-03-26 11:00:50|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|0
1616756460000|2021-03-26 11:01:00|24339.7|24324.7|24344.7|24329.7|24344.7|24329.7|24339.7|24324.7|10
1616756470000|2021-03-26 11:01:10|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|0
1616756510000|2021-03-26 11:01:50|24339.7|24324.7|24339.7|24324.7|24339.7|24324.7|24337.2|24322.2|3
1616756520000|2021-03-26 11:02:00|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|0
1616756550000|2021-03-26 11:02:30|24339.7|24324.7|24339.7|24324.7|24342.2|24327.2|24339.7|24324.7|1
1616756560000|2021-03-26 11:02:40|24342.2|24327.2|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|0
1616756580000|2021-03-26 11:03:00|24342.2|24327.2|24339.7|24324.7|24342.2|24327.2|24339.7|24324.7|7
1616756590000|2021-03-26 11:03:10|24337.2|24322.2|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|9
1616756600000|2021-03-26 11:03:20|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|0
1616756630000|2021-03-26 11:03:50|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|3
1616756650000|2021-03-26 11:04:10|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|3
1616756660000|2021-03-26 11:04:20|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|6
1616756670000|2021-03-26 11:04:30|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|4
1616756680000|2021-03-26 11:04:40|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|0
1616756700000|2021-03-26 11:05:00|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|24332.2|24317.2|0
1616756710000|2021-03-26 11:05:10|24332.2|24317.2|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|0
1616756740000|2021-03-26 11:05:40|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|12
1616756750000|2021-03-26 11:05:50|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|0
1616756760000|2021-03-26 11:06:00|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|3
1616756770000|2021-03-26 11:06:10|24329.7|24314.7|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|2
1616756790000|2021-03-26 11:06:30|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|1
1616756810000|2021-03-26 11:06:50|24329.7|24314.7|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|1
1616756820000|2021-03-26 11:07:00|24332.2|24317.2|24334.7|24319.7|24337.2|24322.2|24332.2|24317.2|14
1616756830000|2021-03-26 11:07:10|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|0
1616756840000|2021-03-26 11:07:20|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|0
1616756860000|2021-03-26 11:07:40|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|1
1616756870000|2021-03-26 11:07:50|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|0
1616756890000|2021-03-26 11:08:10|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|7
1616756900000|2021-03-26 11:08:20|24337.2|24322.2|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|3
1616756910000|2021-03-26 11:08:30|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|1
1616756920000|2021-03-26 11:08:40|24344.7|24329.7|24347.2|24332.2|24347.2|24332.2|24342.2|24327.2|6
1616756930000|2021-03-26 11:08:50|24352.2|24337.2|24352.2|24337.2|24352.2|24337.2|24347.2|24332.2|8
1616756940000|2021-03-26 11:09:00|24349.7|24334.7|24352.2|24337.2|24352.2|24337.2|24349.7|24334.7|1
1616756950000|2021-03-26 11:09:10|24349.7|24334.7|24347.2|24332.2|24349.7|24334.7|24347.2|24332.2|0
1616756960000|2021-03-26 11:09:20|24344.7|24329.7|24344.7|24329.7|24344.7|24329.7|24344.7|24329.7|3
1616756970000|2021-03-26 11:09:30|24342.2|24327.2|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|1
1616756980000|2021-03-26 11:09:40|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|5
1616757000000|2021-03-26 11:10:00|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|5
1616757020000|2021-03-26 11:10:20|24337.2|24322.2|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|1
1616757040000|2021-03-26 11:10:40|24332.2|24317.2|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|6
1616757050000|2021-03-26 11:10:50|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|0
1616757070000|2021-03-26 11:11:10|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|3
1616757080000|2021-03-26 11:11:20|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|0
1616757090000|2021-03-26 11:11:30|24332.2|24317.2|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|0
1616757130000|2021-03-26 11:12:10|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|2
1616757150000|2021-03-26 11:12:30|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|5
1616757160000|2021-03-26 11:12:40|24329.7|24314.7|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|1
1616757190000|2021-03-26 11:13:10|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|0
1616757200000|2021-03-26 11:13:20|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|0
1616757210000|2021-03-26 11:13:30|24329.7|24314.7|24329.7|24314.7|24332.2|24317.2|24329.7|24314.7|2
1616757220000|2021-03-26 11:13:40|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|2
1616757240000|2021-03-26 11:14:00|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|10
1616757250000|2021-03-26 11:14:10|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|0
1616757290000|2021-03-26 11:14:50|24332.2|24317.2|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|5
1616757300000|2021-03-26 11:15:00|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|1
1616757310000|2021-03-26 11:15:10|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|0
1616757330000|2021-03-26 11:15:30|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|4
1616757340000|2021-03-26 11:15:40|24337.2|24322.2|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|3
1616757370000|2021-03-26 11:16:10|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|11
1616757380000|2021-03-26 11:16:20|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|4
1616757400000|2021-03-26 11:16:40|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|6
1616757410000|2021-03-26 11:16:50|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|2
1616757420000|2021-03-26 11:17:00|||||||||9
1616757430000|2021-03-26 11:17:10|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|3
1616757450000|2021-03-26 11:17:30|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|4
1616757460000|2021-03-26 11:17:40|24327.2|24312.2|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|5
1616757470000|2021-03-26 11:17:50|24327.2|24312.2|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|1
1616757480000|2021-03-26 11:18:00|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|0
1616757490000|2021-03-26 11:18:10|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|5
1616757500000|2021-03-26 11:18:20|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|2
1616757510000|2021-03-26 11:18:30|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|0
1616757520000|2021-03-26 11:18:40|24334.7|24319.7|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|0
1616757540000|2021-03-26 11:19:00|24327.2|24312.2|24329.7|24314.7|24329.7|24314.7|24327.2|24312.2|11
1616757550000|2021-03-26 11:19:10|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|0
1616757560000|2021-03-26 11:19:20|24322.2|24307.2|24324.7|24309.7|24327.2|24312.2|24322.2|24307.2|9
1616757580000|2021-03-26 11:19:40|24322.2|24307.2|24324.7|24309.7|24327.2|24312.2|24322.2|24307.2|0
1616757590000|2021-03-26 11:19:50|24327.2|24312.2|24324.7|24309.7|24327.2|24312.2|24324.7|24309.7|0
1616757600000|2021-03-26 11:20:00|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|1
1616757610000|2021-03-26 11:20:10|24324.7|24309.7|24322.2|24307.2|24327.2|24312.2|24322.2|24307.2|1
1616757640000|2021-03-26 11:20:40|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|24314.7|24299.7|2
1616757650000|2021-03-26 11:20:50|24314.7|24299.7|24314.7|24299.7|24317.2|24302.2|24314.7|24299.7|1
1616757660000|2021-03-26 11:21:00|24312.2|24297.2|24312.2|24297.2|24314.7|24299.7|24312.2|24297.2|1
1616757670000|2021-03-26 11:21:10|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616757680000|2021-03-26 11:21:20|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616757690000|2021-03-26 11:21:30|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616757700000|2021-03-26 11:21:40|24307.2|24292.2|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|3
1616757710000|2021-03-26 11:21:50|24304.7|24289.7|24307.2|24292.2|24307.2|24292.2|24304.7|24289.7|0
1616757720000|2021-03-26 11:22:00|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|32
1616757750000|2021-03-26 11:22:30|||||||||1
1616757770000|2021-03-26 11:22:50|||||||||2
1616757790000|2021-03-26 11:23:10|||||||||1
1616757890000|2021-03-26 11:24:50|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|13
1616757900000|2021-03-26 11:25:00|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|9
1616757920000|2021-03-26 11:25:20|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|1
1616757930000|2021-03-26 11:25:30|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|2
1616757950000|2021-03-26 11:25:50|24307.2|24292.2|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|8
1616757960000|2021-03-26 11:26:00|24309.7|24294.7|24307.2|24292.2|24312.2|24297.2|24307.2|24292.2|2
1616757980000|2021-03-26 11:26:20|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616758030000|2021-03-26 11:27:10|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|4
1616758040000|2021-03-26 11:27:20|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|2
1616758050000|2021-03-26 11:27:30|||||||||1
1616758070000|2021-03-26 11:27:50|||||||||1
1616758080000|2021-03-26 11:28:00|24299.7|24284.7|24302.2|24287.2|24302.2|24287.2|24299.7|24284.7|1
1616758100000|2021-03-26 11:28:20|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|2
1616758120000|2021-03-26 11:28:40|||||||||2
1616758140000|2021-03-26 11:29:00|||||||||8
1616758150000|2021-03-26 11:29:10|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|13
1616758160000|2021-03-26 11:29:20|24297.2|24282.2|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|7
1616758170000|2021-03-26 11:29:30|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|1
1616758180000|2021-03-26 11:29:40|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|4
1616758190000|2021-03-26 11:29:50|||||||||3
1616758200000|2021-03-26 11:30:00|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24287.2|24272.2|4
1616758210000|2021-03-26 11:30:10|24294.7|24279.7|24292.2|24277.2|24294.7|24279.7|24292.2|24277.2|2
1616758230000|2021-03-26 11:30:30|24294.7|24279.7|24297.2|24282.2|24297.2|24282.2|24294.7|24279.7|1
1616758250000|2021-03-26 11:30:50|24299.7|24284.7|24304.7|24289.7|24304.7|24289.7|24297.2|24282.2|8
1616758260000|2021-03-26 11:31:00|24307.2|24292.2|24312.2|24297.2|24312.2|24297.2|24307.2|24292.2|3
1616758270000|2021-03-26 11:31:10|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|3
1616758290000|2021-03-26 11:31:30|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|3
1616758300000|2021-03-26 11:31:40|||||||||7
1616758340000|2021-03-26 11:32:20|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|2
1616758350000|2021-03-26 11:32:30|24312.2|24297.2|24309.7|24294.7|24312.2|24297.2|24309.7|24294.7|2
1616758360000|2021-03-26 11:32:40|24312.2|24297.2|24304.7|24289.7|24312.2|24297.2|24304.7|24289.7|1
1616758370000|2021-03-26 11:32:50|24302.2|24287.2|24304.7|24289.7|24304.7|24289.7|24302.2|24287.2|0
1616758380000|2021-03-26 11:33:00|24302.2|24287.2|24304.7|24289.7|24307.2|24292.2|24302.2|24287.2|1
1616758390000|2021-03-26 11:33:10|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|0
1616758410000|2021-03-26 11:33:30|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|24302.2|24287.2|0
1616758420000|2021-03-26 11:33:40|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|0
1616758430000|2021-03-26 11:33:50|24309.7|24294.7|24307.2|24292.2|24309.7|24294.7|24307.2|24292.2|4
1616758440000|2021-03-26 11:34:00|24304.7|24289.7|24307.2|24292.2|24307.2|24292.2|24304.7|24289.7|1
1616758450000|2021-03-26 11:34:10|||||||||1
1616758470000|2021-03-26 11:34:30|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|0
1616758480000|2021-03-26 11:34:40|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|0
1616758490000|2021-03-26 11:34:50|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|0
1616758500000|2021-03-26 11:35:00|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|0
1616758580000|2021-03-26 11:36:20|24317.2|24302.2|24312.2|24297.2|24317.2|24302.2|24312.2|24297.2|8
1616758590000|2021-03-26 11:36:30|||||||||2
1616758600000|2021-03-26 11:36:40|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616758610000|2021-03-26 11:36:50|24309.7|24294.7|24309.7|24294.7|24312.2|24297.2|24309.7|24294.7|0
1616758620000|2021-03-26 11:37:00|24312.2|24297.2|24309.7|24294.7|24312.2|24297.2|24309.7|24294.7|0
1616758630000|2021-03-26 11:37:10|24307.2|24292.2|24312.2|24297.2|24312.2|24297.2|24307.2|24292.2|1
1616758640000|2021-03-26 11:37:20|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|2
1616758650000|2021-03-26 11:37:30|24314.7|24299.7|24317.2|24302.2|24317.2|24302.2|24312.2|24297.2|2
1616758690000|2021-03-26 11:38:10|||||||||2
1616758760000|2021-03-26 11:39:20|24314.7|24299.7|24314.7|24299.7|24317.2|24302.2|24314.7|24299.7|0
1616758780000|2021-03-26 11:39:40|24317.2|24302.2|24314.7|24299.7|24317.2|24302.2|24314.7|24299.7|0
1616758790000|2021-03-26 11:39:50|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|0
1616758800000|2021-03-26 11:40:00|24314.7|24299.7|24317.2|24302.2|24317.2|24302.2|24312.2|24297.2|0
1616758830000|2021-03-26 11:40:30|24314.7|24299.7|24317.2|24302.2|24317.2|24302.2|24314.7|24299.7|0
1616758840000|2021-03-26 11:40:40|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24319.7|24304.7|6
1616758910000|2021-03-26 11:41:50|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|3
1616758920000|2021-03-26 11:42:00|24319.7|24304.7|24322.2|24307.2|24322.2|24307.2|24317.2|24302.2|0
1616758940000|2021-03-26 11:42:20|24319.7|24304.7|24317.2|24302.2|24319.7|24304.7|24317.2|24302.2|1
1616758980000|2021-03-26 11:43:00|||||||||1
1616758990000|2021-03-26 11:43:10|||||||||1
1616759000000|2021-03-26 11:43:20|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|3
1616759010000|2021-03-26 11:43:30|24319.7|24304.7|24322.2|24307.2|24322.2|24307.2|24319.7|24304.7|1
1616759020000|2021-03-26 11:43:40|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|2
1616759030000|2021-03-26 11:43:50|24324.7|24309.7|24322.2|24307.2|24327.2|24312.2|24322.2|24307.2|1
1616759050000|2021-03-26 11:44:10|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24322.2|24307.2|4
1616759060000|2021-03-26 11:44:20|||||||||1
1616759130000|2021-03-26 11:45:30|||||||||1
1616759160000|2021-03-26 11:46:00|24332.2|24317.2|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|7
1616759290000|2021-03-26 11:48:10|24332.2|24317.2|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|7
1616759310000|2021-03-26 11:48:30|24322.2|24307.2|24324.7|24309.7|24324.7|24309.7|24322.2|24307.2|5
1616759320000|2021-03-26 11:48:40|24322.2|24307.2|24327.2|24312.2|24327.2|24312.2|24322.2|24307.2|4
1616759340000|2021-03-26 11:49:00|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|1
1616759350000|2021-03-26 11:49:10|24324.7|24309.7|24322.2|24307.2|24324.7|24309.7|24322.2|24307.2|0
1616759380000|2021-03-26 11:49:40|24319.7|24304.7|24322.2|24307.2|24322.2|24307.2|24319.7|24304.7|0
1616759420000|2021-03-26 11:50:20|24319.7|24304.7|24319.7|24304.7|24319.7|24304.7|24319.7|24304.7|10
1616759430000|2021-03-26 11:50:30|24322.2|24307.2|24319.7|24304.7|24322.2|24307.2|24319.7|24304.7|0
1616759440000|2021-03-26 11:50:40|24322.2|24307.2|24317.2|24302.2|24322.2|24307.2|24317.2|24302.2|0
1616759500000|2021-03-26 11:51:40|||||||||12
1616759520000|2021-03-26 11:52:00|24314.7|24299.7|24309.7|24294.7|24314.7|24299.7|24309.7|24294.7|10
1616759530000|2021-03-26 11:52:10|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616759540000|2021-03-26 11:52:20|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|0
1616759550000|2021-03-26 11:52:30|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616759560000|2021-03-26 11:52:40|24309.7|24294.7|24309.7|24294.7|24312.2|24297.2|24307.2|24292.2|0
1616759570000|2021-03-26 11:52:50|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|0
1616759580000|2021-03-26 11:53:00|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|9
1616759590000|2021-03-26 11:53:10|24319.7|24304.7|24317.2|24302.2|24319.7|24304.7|24317.2|24302.2|1
1616759600000|2021-03-26 11:53:20|24319.7|24304.7|24317.2|24302.2|24319.7|24304.7|24317.2|24302.2|2
1616759610000|2021-03-26 11:53:30|24319.7|24304.7|24319.7|24304.7|24319.7|24304.7|24319.7|24304.7|1
1616759620000|2021-03-26 11:53:40|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24319.7|24304.7|0
1616759640000|2021-03-26 11:54:00|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|15
1616759650000|2021-03-26 11:54:10|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|1
1616759670000|2021-03-26 11:54:30|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|6
1616759710000|2021-03-26 11:55:10|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|7
1616759720000|2021-03-26 11:55:20|24337.2|24322.2|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|13
1616759730000|2021-03-26 11:55:30|24334.7|24319.7|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|3
1616759740000|2021-03-26 11:55:40|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|3
1616759750000|2021-03-26 11:55:50|24334.7|24319.7|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|2
1616759760000|2021-03-26 11:56:00|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|1
1616759770000|2021-03-26 11:56:10|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|0
1616759810000|2021-03-26 11:56:50|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|6
1616759820000|2021-03-26 11:57:00|24347.2|24332.2|24337.2|24322.2|24347.2|24332.2|24337.2|24322.2|22
1616759830000|2021-03-26 11:57:10|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|0
1616759860000|2021-03-26 11:57:40|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|4
1616759880000|2021-03-26 11:58:00|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|4
1616759890000|2021-03-26 11:58:10|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|10
1616759910000|2021-03-26 11:58:30|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|3
1616759920000|2021-03-26 11:58:40|||||||||1
1616759950000|2021-03-26 11:59:10|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|10
1616759970000|2021-03-26 11:59:30|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|0
1616760000000|2021-03-26 12:00:00|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|1
1616760010000|2021-03-26 12:00:10|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|7
1616760020000|2021-03-26 12:00:20|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|0
1616760030000|2021-03-26 12:00:30|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24329.7|24314.7|7
1616760090000|2021-03-26 12:01:30|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|5
1616760110000|2021-03-26 12:01:50|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|6
1616760130000|2021-03-26 12:02:10|24332.2|24317.2|24334.7|24319.7|24334.7|24319.7|24332.2|24317.2|8
1616760140000|2021-03-26 12:02:20|24337.2|24322.2|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|1
1616760150000|2021-03-26 12:02:30|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|1
1616760160000|2021-03-26 12:02:40|24337.2|24322.2|24334.7|24319.7|24337.2|24322.2|24334.7|24319.7|2
1616760170000|2021-03-26 12:02:50|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|0
1616760180000|2021-03-26 12:03:00|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|2
1616760200000|2021-03-26 12:03:20|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|3
1616760210000|2021-03-26 12:03:30|24327.2|24312.2|24327.2|24312.2|24329.7|24314.7|24322.2|24307.2|0
1616760220000|2021-03-26 12:03:40|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|0
1616760240000|2021-03-26 12:04:00|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|5
1616760250000|2021-03-26 12:04:10|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|2
1616760280000|2021-03-26 12:04:40|24327.2|24312.2|24329.7|24314.7|24329.7|24314.7|24327.2|24312.2|1
1616760290000|2021-03-26 12:04:50|24327.2|24312.2|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|0
1616760300000|2021-03-26 12:05:00|24322.2|24307.2|24327.2|24312.2|24327.2|24312.2|24322.2|24307.2|1
1616760310000|2021-03-26 12:05:10|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|0
1616760350000|2021-03-26 12:05:50|24329.7|24314.7|24329.7|24314.7|24329.7|24314.7|24327.2|24312.2|4
1616760360000|2021-03-26 12:06:00|24332.2|24317.2|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|2
1616760370000|2021-03-26 12:06:10|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|0
1616760380000|2021-03-26 12:06:20|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|3
1616760390000|2021-03-26 12:06:30|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|1
1616760400000|2021-03-26 12:06:40|||||||||1
1616760410000|2021-03-26 12:06:50|24332.2|24317.2|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|1
1616760420000|2021-03-26 12:07:00|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|0
1616760470000|2021-03-26 12:07:50|24337.2|24322.2|24334.7|24319.7|24337.2|24322.2|24334.7|24319.7|1
1616760480000|2021-03-26 12:08:00|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|0
1616760510000|2021-03-26 12:08:30|||||||||1
1616760530000|2021-03-26 12:08:50|24332.2|24317.2|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|3
1616760540000|2021-03-26 12:09:00|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|0
1616760550000|2021-03-26 12:09:10|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|24334.7|24319.7|0
1616760560000|2021-03-26 12:09:20|24337.2|24322.2|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|0
1616760570000|2021-03-26 12:09:30|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|2
1616760590000|2021-03-26 12:09:50|24332.2|24317.2|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|1
1616760600000|2021-03-26 12:10:00|24334.7|24319.7|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|14
1616760610000|2021-03-26 12:10:10|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|2
1616760620000|2021-03-26 12:10:20|||||||||11
1616760640000|2021-03-26 12:10:40|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|4
1616760650000|2021-03-26 12:10:50|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|2
1616760660000|2021-03-26 12:11:00|24329.7|24314.7|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|0
1616760670000|2021-03-26 12:11:10|24332.2|24317.2|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|2
1616760680000|2021-03-26 12:11:20|24329.7|24314.7|24329.7|24314.7|24332.2|24317.2|24327.2|24312.2|2
1616760690000|2021-03-26 12:11:30|24327.2|24312.2|24327.2|24312.2|24329.7|24314.7|24327.2|24312.2|0
1616760760000|2021-03-26 12:12:40|||||||||1
1616760770000|2021-03-26 12:12:50|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|6
1616760790000|2021-03-26 12:13:10|24324.7|24309.7|24322.2|24307.2|24324.7|24309.7|24322.2|24307.2|1
1616760800000|2021-03-26 12:13:20|24324.7|24309.7|24324.7|24309.7|24324.7|24309.7|24322.2|24307.2|2
1616760810000|2021-03-26 12:13:30|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|1
1616760820000|2021-03-26 12:13:40|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|0
1616760830000|2021-03-26 12:13:50|24324.7|24309.7|24322.2|24307.2|24324.7|24309.7|24322.2|24307.2|0
1616760840000|2021-03-26 12:14:00|24324.7|24309.7|24322.2|24307.2|24324.7|24309.7|24322.2|24307.2|0
1616760870000|2021-03-26 12:14:30|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|6
1616760880000|2021-03-26 12:14:40|||||||||2
1616760890000|2021-03-26 12:14:50|24324.7|24309.7|24322.2|24307.2|24324.7|24309.7|24322.2|24307.2|0
1616760930000|2021-03-26 12:15:30|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|1
1616760940000|2021-03-26 12:15:40|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|0
1616760960000|2021-03-26 12:16:00|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|1
1616760990000|2021-03-26 12:16:30|24324.7|24309.7|24322.2|24307.2|24324.7|24309.7|24322.2|24307.2|0
1616761060000|2021-03-26 12:17:40|||||||||1
1616761070000|2021-03-26 12:17:50|||||||||1
1616761080000|2021-03-26 12:18:00|24317.2|24302.2|24314.7|24299.7|24317.2|24302.2|24314.7|24299.7|13
1616761090000|2021-03-26 12:18:10|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|0
1616761100000|2021-03-26 12:18:20|24314.7|24299.7|24312.2|24297.2|24314.7|24299.7|24312.2|24297.2|0
1616761110000|2021-03-26 12:18:30|24314.7|24299.7|24314.7|24299.7|24317.2|24302.2|24314.7|24299.7|0
1616761120000|2021-03-26 12:18:40|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|0
1616761140000|2021-03-26 12:19:00|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|24317.2|24302.2|4
1616761170000|2021-03-26 12:19:30|24319.7|24304.7|24317.2|24302.2|24319.7|24304.7|24317.2|24302.2|1
1616761200000|2021-03-26 12:20:00|||||||||1
1616761210000|2021-03-26 12:20:10|24314.7|24299.7|24314.7|24299.7|24317.2|24302.2|24314.7|24299.7|4
1616761220000|2021-03-26 12:20:20|24312.2|24297.2|24317.2|24302.2|24317.2|24302.2|24312.2|24297.2|1
1616761300000|2021-03-26 12:21:40|||||||||3
1616761340000|2021-03-26 12:22:20|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|24312.2|24297.2|2
1616761370000|2021-03-26 12:22:50|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|2
1616761380000|2021-03-26 12:23:00|24314.7|24299.7|24312.2|24297.2|24314.7|24299.7|24312.2|24297.2|7
1616761400000|2021-03-26 12:23:20|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616761410000|2021-03-26 12:23:30|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|0
1616761480000|2021-03-26 12:24:40|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|0
1616761490000|2021-03-26 12:24:50|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|0
1616761500000|2021-03-26 12:25:00|||||||||1
1616761520000|2021-03-26 12:25:20|||||||||1
1616761530000|2021-03-26 12:25:30|24309.7|24294.7|24312.2|24297.2|24312.2|24297.2|24309.7|24294.7|1
1616761540000|2021-03-26 12:25:40|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|24309.7|24294.7|0
1616761550000|2021-03-26 12:25:50|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|0
1616761570000|2021-03-26 12:26:10|24302.2|24287.2|24304.7|24289.7|24304.7|24289.7|24302.2|24287.2|10
1616761580000|2021-03-26 12:26:20|24307.2|24292.2|24307.2|24292.2|24307.2|24292.2|24304.7|24289.7|2
1616761590000|2021-03-26 12:26:30|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|0
1616761600000|2021-03-26 12:26:40|24302.2|24287.2|24302.2|24287.2|24304.7|24289.7|24302.2|24287.2|0
1616761610000|2021-03-26 12:26:50|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|24304.7|24289.7|2
1616761620000|2021-03-26 12:27:00|24307.2|24292.2|24304.7|24289.7|24307.2|24292.2|24304.7|24289.7|0
1616761630000|2021-03-26 12:27:10|24307.2|24292.2|24304.7|24289.7|24307.2|24292.2|24304.7|24289.7|0
1616761640000|2021-03-26 12:27:20|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|0
1616761650000|2021-03-26 12:27:30|24299.7|24284.7|24302.2|24287.2|24302.2|24287.2|24299.7|24284.7|4
1616761660000|2021-03-26 12:27:40|24299.7|24284.7|24302.2|24287.2|24302.2|24287.2|24299.7|24284.7|5
1616761670000|2021-03-26 12:27:50|24299.7|24284.7|24302.2|24287.2|24302.2|24287.2|24299.7|24284.7|0
1616761710000|2021-03-26 12:28:30|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|5
1616761720000|2021-03-26 12:28:40|24299.7|24284.7|24297.2|24282.2|24299.7|24284.7|24297.2|24282.2|2
1616761730000|2021-03-26 12:28:50|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|5
1616761740000|2021-03-26 12:29:00|24302.2|24287.2|24299.7|24284.7|24302.2|24287.2|24299.7|24284.7|9
1616761750000|2021-03-26 12:29:10|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|0
1616761760000|2021-03-26 12:29:20|24299.7|24284.7|24299.7|24284.7|24302.2|24287.2|24299.7|24284.7|0
1616761770000|2021-03-26 12:29:30|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|24302.2|24287.2|0
1616761780000|2021-03-26 12:29:40|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|1
1616761830000|2021-03-26 12:30:30|24292.2|24277.2|24294.7|24279.7|24294.7|24279.7|24292.2|24277.2|13
1616761840000|2021-03-26 12:30:40|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24294.7|24279.7|0
1616761850000|2021-03-26 12:30:50|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|24299.7|24284.7|4
1616761860000|2021-03-26 12:31:00|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|1
1616761870000|2021-03-26 12:31:10|24294.7|24279.7|24297.2|24282.2|24297.2|24282.2|24292.2|24277.2|8
1616761880000|2021-03-26 12:31:20|24294.7|24279.7|24294.7|24279.7|24297.2|24282.2|24294.7|24279.7|0
1616761890000|2021-03-26 12:31:30|24292.2|24277.2|24297.2|24282.2|24297.2|24282.2|24292.2|24277.2|1
1616761910000|2021-03-26 12:31:50|24294.7|24279.7|24294.7|24279.7|24297.2|24282.2|24294.7|24279.7|2
1616761920000|2021-03-26 12:32:00|24297.2|24282.2|24292.2|24277.2|24297.2|24282.2|24292.2|24277.2|2
1616761940000|2021-03-26 12:32:20|24294.7|24279.7|24297.2|24282.2|24297.2|24282.2|24294.7|24279.7|0
1616761980000|2021-03-26 12:33:00|24294.7|24279.7|24292.2|24277.2|24297.2|24282.2|24292.2|24277.2|5
1616762000000|2021-03-26 12:33:20|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|5
1616762010000|2021-03-26 12:33:30|24292.2|24277.2|24292.2|24277.2|24294.7|24279.7|24292.2|24277.2|1
1616762040000|2021-03-26 12:34:00|24287.2|24272.2|24292.2|24277.2|24292.2|24277.2|24287.2|24272.2|12
1616762060000|2021-03-26 12:34:20|||||||||2
1616762100000|2021-03-26 12:35:00|24287.2|24272.2|24292.2|24277.2|24292.2|24277.2|24287.2|24272.2|10
1616762180000|2021-03-26 12:36:20|24297.2|24282.2|24292.2|24277.2|24297.2|24282.2|24292.2|24277.2|9
1616762190000|2021-03-26 12:36:30|24294.7|24279.7|24294.7|24279.7|24294.7|24279.7|24292.2|24277.2|0
1616762200000|2021-03-26 12:36:40|24292.2|24277.2|24294.7|24279.7|24294.7|24279.7|24292.2|24277.2|1
1616762210000|2021-03-26 12:36:50|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|24292.2|24277.2|0
1616762230000|2021-03-26 12:37:10|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|24287.2|24272.2|7
1616762240000|2021-03-26 12:37:20|||||||||1
1616762270000|2021-03-26 12:37:50|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|24297.2|24282.2|12
1616762320000|2021-03-26 12:38:40|||||||||1
1616762360000|2021-03-26 12:39:20|||||||||1
1616762370000|2021-03-26 12:39:30|||||||||1
1616762390000|2021-03-26 12:39:50|||||||||3
1616762400000|2021-03-26 12:40:00|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24296.2|24281.2|8
1616762410000|2021-03-26 12:40:10|24296.2|24281.2|24298.7|24283.7|24298.7|24283.7|24296.2|24281.2|0
1616762430000|2021-03-26 12:40:30|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|12
1616762450000|2021-03-26 12:40:50|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|4
1616762460000|2021-03-26 12:41:00|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|3
1616762490000|2021-03-26 12:41:30|24306.2|24291.2|24308.7|24293.7|24308.7|24293.7|24306.2|24291.2|2
1616762510000|2021-03-26 12:41:50|24311.2|24296.2|24308.7|24293.7|24311.2|24296.2|24308.7|24293.7|8
1616762540000|2021-03-26 12:42:20|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|7
1616762560000|2021-03-26 12:42:40|||||||||3
1616762580000|2021-03-26 12:43:00|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|5
1616762590000|2021-03-26 12:43:10|24318.7|24303.7|24313.7|24298.7|24318.7|24303.7|24313.7|24298.7|0
1616762600000|2021-03-26 12:43:20|24316.2|24301.2|24316.2|24301.2|24318.7|24303.7|24313.7|24298.7|0
1616762610000|2021-03-26 12:43:30|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|0
1616762630000|2021-03-26 12:43:50|||||||||1
1616762660000|2021-03-26 12:44:20|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|3
1616762700000|2021-03-26 12:45:00|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|4
1616762710000|2021-03-26 12:45:10|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|1
1616762720000|2021-03-26 12:45:20|24308.7|24293.7|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|0
1616762730000|2021-03-26 12:45:30|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|1
1616762750000|2021-03-26 12:45:50|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|1
1616762760000|2021-03-26 12:46:00|24313.7|24298.7|24313.7|24298.7|24318.7|24303.7|24313.7|24298.7|2
1616762770000|2021-03-26 12:46:10|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|0
1616762780000|2021-03-26 12:46:20|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|0
1616762790000|2021-03-26 12:46:30|24316.2|24301.2|24313.7|24298.7|24316.2|24301.2|24313.7|24298.7|2
1616762800000|2021-03-26 12:46:40|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|0
1616762810000|2021-03-26 12:46:50|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|1
1616762820000|2021-03-26 12:47:00|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|0
1616762830000|2021-03-26 12:47:10|24313.7|24298.7|24318.7|24303.7|24318.7|24303.7|24313.7|24298.7|11
1616762850000|2021-03-26 12:47:30|||||||||1
1616762860000|2021-03-26 12:47:40|24321.2|24306.2|24321.2|24306.2|24323.7|24308.7|24321.2|24306.2|2
1616762870000|2021-03-26 12:47:50|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24321.2|24306.2|0
1616762880000|2021-03-26 12:48:00|24321.2|24306.2|24323.7|24308.7|24323.7|24308.7|24321.2|24306.2|0
1616762910000|2021-03-26 12:48:30|||||||||1
1616762940000|2021-03-26 12:49:00|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|2
1616762950000|2021-03-26 12:49:10|24321.2|24306.2|24321.2|24306.2|24323.7|24308.7|24318.7|24303.7|3
1616762960000|2021-03-26 12:49:20|24318.7|24303.7|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|3
1616762970000|2021-03-26 12:49:30|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|0
1616762980000|2021-03-26 12:49:40|24316.2|24301.2|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|0
1616762990000|2021-03-26 12:49:50|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|0
1616763000000|2021-03-26 12:50:00|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|5
1616763010000|2021-03-26 12:50:10|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|3
1616763020000|2021-03-26 12:50:20|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|3
1616763030000|2021-03-26 12:50:30|24311.2|24296.2|24308.7|24293.7|24311.2|24296.2|24308.7|24293.7|2
1616763050000|2021-03-26 12:50:50|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|2
1616763060000|2021-03-26 12:51:00|24308.7|24293.7|24308.7|24293.7|24311.2|24296.2|24308.7|24293.7|1
1616763110000|2021-03-26 12:51:50|24306.2|24291.2|24303.7|24288.7|24308.7|24293.7|24303.7|24288.7|5
1616763160000|2021-03-26 12:52:40|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|9
1616763170000|2021-03-26 12:52:50|24306.2|24291.2|24303.7|24288.7|24306.2|24291.2|24303.7|24288.7|0
1616763270000|2021-03-26 12:54:30|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|17
1616763300000|2021-03-26 12:55:00|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|3
1616763320000|2021-03-26 12:55:20|||||||||12
1616763350000|2021-03-26 12:55:50|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|6
1616763360000|2021-03-26 12:56:00|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|0
1616763370000|2021-03-26 12:56:10|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|0
1616763390000|2021-03-26 12:56:30|||||||||1
1616763420000|2021-03-26 12:57:00|24301.2|24286.2|24298.7|24283.7|24303.7|24288.7|24298.7|24283.7|2
1616763440000|2021-03-26 12:57:20|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24301.2|24286.2|1
1616763450000|2021-03-26 12:57:30|24301.2|24286.2|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|0
1616763460000|2021-03-26 12:57:40|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|0
1616763490000|2021-03-26 12:58:10|||||||||4
1616763540000|2021-03-26 12:59:00|||||||||9
1616763550000|2021-03-26 12:59:10|24306.2|24291.2|24308.7|24293.7|24308.7|24293.7|24306.2|24291.2|5
1616763560000|2021-03-26 12:59:20|24306.2|24291.2|24303.7|24288.7|24306.2|24291.2|24303.7|24288.7|5
1616763570000|2021-03-26 12:59:30|24306.2|24291.2|24308.7|24293.7|24308.7|24293.7|24306.2|24291.2|0
1616763600000|2021-03-26 13:00:00|24306.2|24291.2|24308.7|24293.7|24308.7|24293.7|24306.2|24291.2|4
1616763610000|2021-03-26 13:00:10|24306.2|24291.2|24303.7|24288.7|24306.2|24291.2|24303.7|24288.7|0
1616763620000|2021-03-26 13:00:20|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24306.2|24291.2|1
1616763630000|2021-03-26 13:00:30|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|6
1616763640000|2021-03-26 13:00:40|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|3
1616763650000|2021-03-26 13:00:50|24308.7|24293.7|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|0
1616763660000|2021-03-26 13:01:00|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|1
1616763670000|2021-03-26 13:01:10|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|1
1616763680000|2021-03-26 13:01:20|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|3
1616763720000|2021-03-26 13:02:00|24316.2|24301.2|24313.7|24298.7|24316.2|24301.2|24313.7|24298.7|2
1616763730000|2021-03-26 13:02:10|24316.2|24301.2|24318.7|24303.7|24318.7|24303.7|24313.7|24298.7|0
1616763760000|2021-03-26 13:02:40|24323.7|24308.7|24321.2|24306.2|24323.7|24308.7|24318.7|24303.7|2
1616763780000|2021-03-26 13:03:00|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|0
1616763790000|2021-03-26 13:03:10|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|2
1616763810000|2021-03-26 13:03:30|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|11
1616763820000|2021-03-26 13:03:40|||||||||1
1616763830000|2021-03-26 13:03:50|24311.2|24296.2|24311.2|24296.2|24313.7|24298.7|24308.7|24293.7|2
1616763840000|2021-03-26 13:04:00|24308.7|24293.7|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|0
1616763850000|2021-03-26 13:04:10|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|3
1616763860000|2021-03-26 13:04:20|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|5
1616763870000|2021-03-26 13:04:30|24311.2|24296.2|24311.2|24296.2|24313.7|24298.7|24308.7|24293.7|1
1616763880000|2021-03-26 13:04:40|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24308.7|24293.7|2
1616763890000|2021-03-26 13:04:50|24311.2|24296.2|24308.7|24293.7|24313.7|24298.7|24308.7|24293.7|0
1616763920000|2021-03-26 13:05:20|24306.2|24291.2|24308.7|24293.7|24308.7|24293.7|24303.7|24288.7|4
1616763930000|2021-03-26 13:05:30|24306.2|24291.2|24308.7|24293.7|24308.7|24293.7|24306.2|24291.2|0
1616763940000|2021-03-26 13:05:40|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|0
1616763950000|2021-03-26 13:05:50|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|0
1616763980000|2021-03-26 13:06:20|24306.2|24291.2|24303.7|24288.7|24306.2|24291.2|24303.7|24288.7|2
1616763990000|2021-03-26 13:06:30|24301.2|24286.2|24303.7|24288.7|24303.7|24288.7|24301.2|24286.2|8
1616764000000|2021-03-26 13:06:40|24301.2|24286.2|24303.7|24288.7|24303.7|24288.7|24298.7|24283.7|3
1616764020000|2021-03-26 13:07:00|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24306.2|24291.2|5
1616764040000|2021-03-26 13:07:20|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|6
1616764050000|2021-03-26 13:07:30|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|1
1616764060000|2021-03-26 13:07:40|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|1
1616764070000|2021-03-26 13:07:50|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|1
1616764080000|2021-03-26 13:08:00|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|1
1616764090000|2021-03-26 13:08:10|24316.2|24301.2|24313.7|24298.7|24316.2|24301.2|24313.7|24298.7|10
1616764100000|2021-03-26 13:08:20|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|0
1616764150000|2021-03-26 13:09:10|24311.2|24296.2|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|5
1616764160000|2021-03-26 13:09:20|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|0
1616764250000|2021-03-26 13:10:50|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|3
1616764260000|2021-03-26 13:11:00|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|3
1616764270000|2021-03-26 13:11:10|24316.2|24301.2|24313.7|24298.7|24316.2|24301.2|24313.7|24298.7|2
1616764280000|2021-03-26 13:11:20|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|2
1616764290000|2021-03-26 13:11:30|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|1
1616764310000|2021-03-26 13:11:50|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|4
1616764330000|2021-03-26 13:12:10|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|16
1616764360000|2021-03-26 13:12:40|||||||||1
1616764390000|2021-03-26 13:13:10|24326.2|24311.2|24328.7|24313.7|24328.7|24313.7|24326.2|24311.2|5
1616764410000|2021-03-26 13:13:30|||||||||3
1616764420000|2021-03-26 13:13:40|24333.7|24318.7|24333.7|24318.7|24333.7|24318.7|24331.2|24316.2|3
1616764430000|2021-03-26 13:13:50|||||||||1
1616764450000|2021-03-26 13:14:10|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|4
1616764460000|2021-03-26 13:14:20|||||||||13
1616764470000|2021-03-26 13:14:30|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|0
1616764480000|2021-03-26 13:14:40|24328.7|24313.7|24323.7|24308.7|24328.7|24313.7|24323.7|24308.7|0
1616764500000|2021-03-26 13:15:00|||||||||1
1616764510000|2021-03-26 13:15:10|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|10
1616764530000|2021-03-26 13:15:30|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|10
1616764540000|2021-03-26 13:15:40|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|0
1616764550000|2021-03-26 13:15:50|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24321.2|24306.2|0
1616764560000|2021-03-26 13:16:00|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24318.7|24303.7|1
1616764580000|2021-03-26 13:16:20|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|0
1616764590000|2021-03-26 13:16:30|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|3
1616764610000|2021-03-26 13:16:50|24321.2|24306.2|24321.2|24306.2|24323.7|24308.7|24321.2|24306.2|2
1616764620000|2021-03-26 13:17:00|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|0
1616764640000|2021-03-26 13:17:20|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|5
1616764660000|2021-03-26 13:17:40|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24318.7|24303.7|2
1616764670000|2021-03-26 13:17:50|24318.7|24303.7|24318.7|24303.7|24321.2|24306.2|24318.7|24303.7|0
1616764680000|2021-03-26 13:18:00|24321.2|24306.2|24318.7|24303.7|24321.2|24306.2|24318.7|24303.7|1
1616764690000|2021-03-26 13:18:10|24316.2|24301.2|24318.7|24303.7|24318.7|24303.7|24316.2|24301.2|11
1616764700000|2021-03-26 13:18:20|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|0
1616764710000|2021-03-26 13:18:30|24318.7|24303.7|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|0
1616764720000|2021-03-26 13:18:40|24318.7|24303.7|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|0
1616764730000|2021-03-26 13:18:50|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|0
1616764740000|2021-03-26 13:19:00|24323.7|24308.7|24316.2|24301.2|24323.7|24308.7|24316.2|24301.2|1
1616764750000|2021-03-26 13:19:10|24318.7|24303.7|24313.7|24298.7|24318.7|24303.7|24313.7|24298.7|0
1616764770000|2021-03-26 13:19:30|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|7
1616764780000|2021-03-26 13:19:40|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|2
1616764840000|2021-03-26 13:20:40|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24316.2|24301.2|3
1616764850000|2021-03-26 13:20:50|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|1
1616764880000|2021-03-26 13:21:20|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|2
1616764940000|2021-03-26 13:22:20|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|3
1616764950000|2021-03-26 13:22:30|24316.2|24301.2|24318.7|24303.7|24318.7|24303.7|24316.2|24301.2|4
1616764960000|2021-03-26 13:22:40|24313.7|24298.7|24316.2|24301.2|24318.7|24303.7|24313.7|24298.7|3
1616764970000|2021-03-26 13:22:50|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24313.7|24298.7|0
1616765000000|2021-03-26 13:23:20|24321.2|24306.2|24323.7|24308.7|24323.7|24308.7|24321.2|24306.2|7
1616765030000|2021-03-26 13:23:50|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|3
1616765040000|2021-03-26 13:24:00|24323.7|24308.7|24328.7|24313.7|24328.7|24313.7|24323.7|24308.7|3
1616765050000|2021-03-26 13:24:10|||||||||14
1616765100000|2021-03-26 13:25:00|24333.7|24318.7|24333.7|24318.7|24333.7|24318.7|24333.7|24318.7|18
1616765120000|2021-03-26 13:25:20|24338.7|24323.7|24338.7|24323.7|24338.7|24323.7|24338.7|24323.7|20
1616765150000|2021-03-26 13:25:50|||||||||1
1616765190000|2021-03-26 13:26:30|||||||||1
1616765200000|2021-03-26 13:26:40|24343.7|24328.7|24338.7|24323.7|24343.7|24328.7|24338.7|24323.7|7
1616765210000|2021-03-26 13:26:50|24341.2|24326.2|24341.2|24326.2|24341.2|24326.2|24341.2|24326.2|2
1616765220000|2021-03-26 13:27:00|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|24341.2|24326.2|10
1616765230000|2021-03-26 13:27:10|||||||||5
1616765250000|2021-03-26 13:27:30|24348.7|24333.7|24343.7|24328.7|24348.7|24333.7|24343.7|24328.7|5
1616765270000|2021-03-26 13:27:50|24346.2|24331.2|24343.7|24328.7|24348.7|24333.7|24343.7|24328.7|6
1616765280000|2021-03-26 13:28:00|||||||||3
1616765290000|2021-03-26 13:28:10|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|1
1616765300000|2021-03-26 13:28:20|||||||||3
1616765320000|2021-03-26 13:28:40|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|24343.7|24328.7|17
1616765330000|2021-03-26 13:28:50|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|24348.7|24333.7|4
1616765340000|2021-03-26 13:29:00|24353.7|24338.7|24353.7|24338.7|24353.7|24338.7|24351.2|24336.2|13
1616765350000|2021-03-26 13:29:10|24348.7|24333.7|24348.7|24333.7|24351.2|24336.2|24348.7|24333.7|2
1616765360000|2021-03-26 13:29:20|24351.2|24336.2|24348.7|24333.7|24351.2|24336.2|24348.7|24333.7|0
1616765370000|2021-03-26 13:29:30|24351.2|24336.2|24348.7|24333.7|24351.2|24336.2|24348.7|24333.7|3
1616765380000|2021-03-26 13:29:40|24351.2|24336.2|24353.7|24338.7|24353.7|24338.7|24351.2|24336.2|1
1616765390000|2021-03-26 13:29:50|||||||||3
1616765400000|2021-03-26 13:30:00|||||||||8
1616765410000|2021-03-26 13:30:10|||||||||1
1616765420000|2021-03-26 13:30:20|24358.7|24343.7|24353.7|24338.7|24358.7|24343.7|24353.7|24338.7|8
1616765450000|2021-03-26 13:30:50|24358.7|24343.7|24358.7|24343.7|24358.7|24343.7|24358.7|24343.7|5
1616765460000|2021-03-26 13:31:00|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|5
1616765470000|2021-03-26 13:31:10|24358.7|24343.7|24358.7|24343.7|24358.7|24343.7|24358.7|24343.7|5
1616765480000|2021-03-26 13:31:20|24363.7|24348.7|24358.7|24343.7|24363.7|24348.7|24358.7|24343.7|37
1616765490000|2021-03-26 13:31:30|24353.7|24338.7|24353.7|24338.7|24353.7|24338.7|24353.7|24338.7|7
1616765500000|2021-03-26 13:31:40|24356.2|24341.2|24358.7|24343.7|24358.7|24343.7|24356.2|24341.2|0
1616765520000|2021-03-26 13:32:00|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|7
1616765530000|2021-03-26 13:32:10|24368.7|24353.7|24368.7|24353.7|24368.7|24353.7|24366.2|24351.2|5
1616765540000|2021-03-26 13:32:20|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|6
1616765550000|2021-03-26 13:32:30|||||||||4
1616765560000|2021-03-26 13:32:40|24358.7|24343.7|24358.7|24343.7|24358.7|24343.7|24358.7|24343.7|3
1616765570000|2021-03-26 13:32:50|24353.7|24338.7|24358.7|24343.7|24358.7|24343.7|24353.7|24338.7|26
1616765580000|2021-03-26 13:33:00|24353.7|24338.7|24353.7|24338.7|24358.7|24343.7|24353.7|24338.7|4
1616765590000|2021-03-26 13:33:10|24358.7|24343.7|24358.7|24343.7|24363.7|24348.7|24358.7|24343.7|13
1616765600000|2021-03-26 13:33:20|||||||||1
1616765610000|2021-03-26 13:33:30|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|24361.2|24346.2|3
1616765630000|2021-03-26 13:33:50|24368.7|24353.7|24363.7|24348.7|24368.7|24353.7|24363.7|24348.7|2
1616765640000|2021-03-26 13:34:00|24361.2|24346.2|24358.7|24343.7|24361.2|24346.2|24358.7|24343.7|8
1616765650000|2021-03-26 13:34:10|24361.2|24346.2|24358.7|24343.7|24363.7|24348.7|24358.7|24343.7|1
1616765660000|2021-03-26 13:34:20|24361.2|24346.2|24363.7|24348.7|24366.2|24351.2|24358.7|24343.7|2
1616765670000|2021-03-26 13:34:30|24366.2|24351.2|24361.2|24346.2|24366.2|24351.2|24361.2|24346.2|5
1616765680000|2021-03-26 13:34:40|24358.7|24343.7|24358.7|24343.7|24361.2|24346.2|24358.7|24343.7|0
1616765700000|2021-03-26 13:35:00|||||||||1
1616765720000|2021-03-26 13:35:20|24363.7|24348.7|24358.7|24343.7|24363.7|24348.7|24358.7|24343.7|2
1616765730000|2021-03-26 13:35:30|||||||||2
1616765740000|2021-03-26 13:35:40|24356.2|24341.2|24353.7|24338.7|24356.2|24341.2|24353.7|24338.7|2
1616765750000|2021-03-26 13:35:50|||||||||11
1616765770000|2021-03-26 13:36:10|24356.2|24341.2|24358.7|24343.7|24358.7|24343.7|24356.2|24341.2|6
1616765790000|2021-03-26 13:36:30|24361.2|24346.2|24363.7|24348.7|24363.7|24348.7|24361.2|24346.2|11
1616765800000|2021-03-26 13:36:40|24358.7|24343.7|24358.7|24343.7|24361.2|24346.2|24358.7|24343.7|1
1616765810000|2021-03-26 13:36:50|24361.2|24346.2|24358.7|24343.7|24363.7|24348.7|24358.7|24343.7|3
1616765820000|2021-03-26 13:37:00|24361.2|24346.2|24358.7|24343.7|24361.2|24346.2|24356.2|24341.2|1
1616765830000|2021-03-26 13:37:10|24363.7|24348.7|24363.7|24348.7|24368.7|24353.7|24363.7|24348.7|15
1616765840000|2021-03-26 13:37:20|24366.2|24351.2|24361.2|24346.2|24366.2|24351.2|24358.7|24343.7|7
1616765850000|2021-03-26 13:37:30|24363.7|24348.7|24358.7|24343.7|24363.7|24348.7|24358.7|24343.7|1
1616765860000|2021-03-26 13:37:40|24361.2|24346.2|24358.7|24343.7|24361.2|24346.2|24358.7|24343.7|0
1616765870000|2021-03-26 13:37:50|24361.2|24346.2|24358.7|24343.7|24361.2|24346.2|24358.7|24343.7|1
1616765880000|2021-03-26 13:38:00|24361.2|24346.2|24363.7|24348.7|24363.7|24348.7|24361.2|24346.2|5
1616765900000|2021-03-26 13:38:20|24366.2|24351.2|24368.7|24353.7|24368.7|24353.7|24366.2|24351.2|3
1616765910000|2021-03-26 13:38:30|24366.2|24351.2|24363.7|24348.7|24366.2|24351.2|24363.7|24348.7|1
1616765920000|2021-03-26 13:38:40|24368.7|24353.7|24368.7|24353.7|24368.7|24353.7|24366.2|24351.2|4
1616765930000|2021-03-26 13:38:50|24371.2|24356.2|24368.7|24353.7|24373.7|24358.7|24368.7|24353.7|5
1616765940000|2021-03-26 13:39:00|24371.2|24356.2|24373.7|24358.7|24373.7|24358.7|24368.7|24353.7|5
1616765980000|2021-03-26 13:39:40|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|20
1616765990000|2021-03-26 13:39:50|24373.7|24358.7|24373.7|24358.7|24376.2|24361.2|24373.7|24358.7|9
1616766000000|2021-03-26 13:40:00|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|5
1616766010000|2021-03-26 13:40:10|24383.7|24368.7|24378.7|24363.7|24383.7|24368.7|24378.7|24363.7|17
1616766020000|2021-03-26 13:40:20|24383.7|24368.7|24381.2|24366.2|24383.7|24368.7|24378.7|24363.7|6
1616766030000|2021-03-26 13:40:30|24378.7|24363.7|24378.7|24363.7|24383.7|24368.7|24378.7|24363.7|1
1616766040000|2021-03-26 13:40:40|24381.2|24366.2|24378.7|24363.7|24381.2|24366.2|24376.2|24361.2|10
1616766060000|2021-03-26 13:41:00|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|2
1616766070000|2021-03-26 13:41:10|24381.2|24366.2|24383.7|24368.7|24383.7|24368.7|24381.2|24366.2|3
1616766080000|2021-03-26 13:41:20|24381.2|24366.2|24381.2|24366.2|24383.7|24368.7|24378.7|24363.7|1
1616766090000|2021-03-26 13:41:30|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|2
1616766100000|2021-03-26 13:41:40|||||||||1
1616766110000|2021-03-26 13:41:50|||||||||1
1616766120000|2021-03-26 13:42:00|24373.7|24358.7|24373.7|24358.7|24373.7|24358.7|24373.7|24358.7|9
1616766130000|2021-03-26 13:42:10|24378.7|24363.7|24373.7|24358.7|24378.7|24363.7|24373.7|24358.7|6
1616766140000|2021-03-26 13:42:20|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24373.7|24358.7|4
1616766150000|2021-03-26 13:42:30|||||||||2
1616766160000|2021-03-26 13:42:40|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|24378.7|24363.7|9
1616766170000|2021-03-26 13:42:50|24381.2|24366.2|24381.2|24366.2|24383.7|24368.7|24378.7|24363.7|2
1616766180000|2021-03-26 13:43:00|24378.7|24363.7|24383.7|24368.7|24383.7|24368.7|24378.7|24363.7|2
1616766190000|2021-03-26 13:43:10|24381.2|24366.2|24383.7|24368.7|24383.7|24368.7|24381.2|24366.2|0
1616766200000|2021-03-26 13:43:20|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|2
1616766210000|2021-03-26 13:43:30|||||||||1
1616766220000|2021-03-26 13:43:40|||||||||8
1616766240000|2021-03-26 13:44:00|24376.2|24361.2|24378.7|24363.7|24378.7|24363.7|24376.2|24361.2|2
1616766250000|2021-03-26 13:44:10|24373.7|24358.7|24373.7|24358.7|24378.7|24363.7|24373.7|24358.7|3
1616766260000|2021-03-26 13:44:20|24376.2|24361.2|24378.7|24363.7|24378.7|24363.7|24376.2|24361.2|2
1616766280000|2021-03-26 13:44:40|24383.7|24368.7|24381.2|24366.2|24383.7|24368.7|24381.2|24366.2|3
1616766290000|2021-03-26 13:44:50|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|24381.2|24366.2|0
1616766300000|2021-03-26 13:45:00|24388.7|24373.7|24386.2|24371.2|24388.7|24373.7|24383.7|24368.7|23
1616766310000|2021-03-26 13:45:10|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|4
1616766320000|2021-03-26 13:45:20|24386.2|24371.2|24388.7|24373.7|24388.7|24373.7|24383.7|24368.7|3
1616766330000|2021-03-26 13:45:30|24383.7|24368.7|24388.7|24373.7|24388.7|24373.7|24383.7|24368.7|3
1616766340000|2021-03-26 13:45:40|24383.7|24368.7|24383.7|24368.7|24386.2|24371.2|24383.7|24368.7|5
1616766360000|2021-03-26 13:46:00|24386.2|24371.2|24391.2|24376.2|24393.7|24378.7|24386.2|24371.2|21
1616766370000|2021-03-26 13:46:10|24388.7|24373.7|24388.7|24373.7|24391.2|24376.2|24388.7|24373.7|0
1616766380000|2021-03-26 13:46:20|||||||||1
1616766410000|2021-03-26 13:46:50|24391.2|24376.2|24391.2|24376.2|24391.2|24376.2|24391.2|24376.2|1
1616766420000|2021-03-26 13:47:00|24393.7|24378.7|24388.7|24373.7|24393.7|24378.7|24388.7|24373.7|6
1616766460000|2021-03-26 13:47:40|24386.2|24371.2|24386.2|24371.2|24388.7|24373.7|24386.2|24371.2|12
1616766470000|2021-03-26 13:47:50|24388.7|24373.7|24386.2|24371.2|24388.7|24373.7|24383.7|24368.7|1
1616766480000|2021-03-26 13:48:00|24388.7|24373.7|24383.7|24368.7|24388.7|24373.7|24383.7|24368.7|1
1616766490000|2021-03-26 13:48:10|24388.7|24373.7|24388.7|24373.7|24388.7|24373.7|24386.2|24371.2|6
1616766500000|2021-03-26 13:48:20|||||||||1
1616766510000|2021-03-26 13:48:30|24391.2|24376.2|24388.7|24373.7|24393.7|24378.7|24388.7|24373.7|3
1616766520000|2021-03-26 13:48:40|24391.2|24376.2|24388.7|24373.7|24391.2|24376.2|24388.7|24373.7|1
1616766540000|2021-03-26 13:49:00|24391.2|24376.2|24391.2|24376.2|24391.2|24376.2|24388.7|24373.7|4
1616766550000|2021-03-26 13:49:10|24393.7|24378.7|24388.7|24373.7|24393.7|24378.7|24388.7|24373.7|7
1616766560000|2021-03-26 13:49:20|24391.2|24376.2|24391.2|24376.2|24391.2|24376.2|24388.7|24373.7|1
1616766570000|2021-03-26 13:49:30|24388.7|24373.7|24393.7|24378.7|24393.7|24378.7|24388.7|24373.7|0
1616766590000|2021-03-26 13:49:50|||||||||1
1616766600000|2021-03-26 13:50:00|24388.7|24373.7|24388.7|24373.7|24391.2|24376.2|24388.7|24373.7|6
1616766610000|2021-03-26 13:50:10|24393.7|24378.7|24388.7|24373.7|24393.7|24378.7|24388.7|24373.7|6
1616766620000|2021-03-26 13:50:20|24393.7|24378.7|24388.7|24373.7|24393.7|24378.7|24388.7|24373.7|2
1616766640000|2021-03-26 13:50:40|||||||||1
1616766650000|2021-03-26 13:50:50|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|20
1616766660000|2021-03-26 13:51:00|24378.7|24363.7|24383.7|24368.7|24383.7|24368.7|24378.7|24363.7|29
1616766670000|2021-03-26 13:51:10|24381.2|24366.2|24378.7|24363.7|24383.7|24368.7|24378.7|24363.7|0
1616766680000|2021-03-26 13:51:20|24383.7|24368.7|24378.7|24363.7|24383.7|24368.7|24378.7|24363.7|4
1616766700000|2021-03-26 13:51:40|24381.2|24366.2|24378.7|24363.7|24381.2|24366.2|24378.7|24363.7|6
1616766730000|2021-03-26 13:52:10|24376.2|24361.2|24376.2|24361.2|24378.7|24363.7|24376.2|24361.2|4
1616766740000|2021-03-26 13:52:20|24373.7|24358.7|24373.7|24358.7|24373.7|24358.7|24373.7|24358.7|1
1616766750000|2021-03-26 13:52:30|24371.2|24356.2|24371.2|24356.2|24373.7|24358.7|24368.7|24353.7|34
1616766760000|2021-03-26 13:52:40|24368.7|24353.7|24371.2|24356.2|24371.2|24356.2|24368.7|24353.7|4
1616766770000|2021-03-26 13:52:50|24368.7|24353.7|24368.7|24353.7|24371.2|24356.2|24368.7|24353.7|0
1616766780000|2021-03-26 13:53:00|24371.2|24356.2|24371.2|24356.2|24373.7|24358.7|24368.7|24353.7|5
1616766790000|2021-03-26 13:53:10|24368.7|24353.7|24368.7|24353.7|24371.2|24356.2|24368.7|24353.7|1
1616766800000|2021-03-26 13:53:20|24366.2|24351.2|24366.2|24351.2|24366.2|24351.2|24366.2|24351.2|6
1616766810000|2021-03-26 13:53:30|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|0
1616766820000|2021-03-26 13:53:40|||||||||11
1616766830000|2021-03-26 13:53:50|24361.2|24346.2|24358.7|24343.7|24361.2|24346.2|24358.7|24343.7|20
1616766850000|2021-03-26 13:54:10|24356.2|24341.2|24358.7|24343.7|24358.7|24343.7|24356.2|24341.2|10
1616766860000|2021-03-26 13:54:20|24353.7|24338.7|24356.2|24341.2|24358.7|24343.7|24353.7|24338.7|3
1616766870000|2021-03-26 13:54:30|24353.7|24338.7|24358.7|24343.7|24358.7|24343.7|24353.7|24338.7|6
1616766880000|2021-03-26 13:54:40|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|24363.7|24348.7|6
1616766890000|2021-03-26 13:54:50|24368.7|24353.7|24363.7|24348.7|24368.7|24353.7|24363.7|24348.7|2
1616766900000|2021-03-26 13:55:00|24368.7|24353.7|24368.7|24353.7|24368.7|24353.7|24366.2|24351.2|5
1616766910000|2021-03-26 13:55:10|24366.2|24351.2|24373.7|24358.7|24373.7|24358.7|24366.2|24351.2|9
1616766920000|2021-03-26 13:55:20|24378.7|24363.7|24373.7|24358.7|24378.7|24363.7|24373.7|24358.7|5
1616766940000|2021-03-26 13:55:40|24371.2|24356.2|24371.2|24356.2|24371.2|24356.2|24368.7|24353.7|2
1616766950000|2021-03-26 13:55:50|24373.7|24358.7|24373.7|24358.7|24373.7|24358.7|24371.2|24356.2|1
1616766960000|2021-03-26 13:56:00|24371.2|24356.2|24368.7|24353.7|24371.2|24356.2|24368.7|24353.7|1
1616766970000|2021-03-26 13:56:10|||||||||1
1616766980000|2021-03-26 13:56:20|24373.7|24358.7|24371.2|24356.2|24373.7|24358.7|24371.2|24356.2|4
1616766990000|2021-03-26 13:56:30|24373.7|24358.7|24368.7|24353.7|24373.7|24358.7|24368.7|24353.7|0
1616767000000|2021-03-26 13:56:40|24373.7|24358.7|24373.7|24358.7|24373.7|24358.7|24371.2|24356.2|2
1616767010000|2021-03-26 13:56:50|24371.2|24356.2|24371.2|24356.2|24373.7|24358.7|24368.7|24353.7|4
1616767020000|2021-03-26 13:57:00|24373.7|24358.7|24371.2|24356.2|24373.7|24358.7|24368.7|24353.7|0
1616767030000|2021-03-26 13:57:10|24368.7|24353.7|24373.7|24358.7|24373.7|24358.7|24368.7|24353.7|0
1616767050000|2021-03-26 13:57:30|24376.2|24361.2|24373.7|24358.7|24376.2|24361.2|24373.7|24358.7|1
1616767060000|2021-03-26 13:57:40|24376.2|24361.2|24376.2|24361.2|24376.2|24361.2|24373.7|24358.7|2
1616767070000|2021-03-26 13:57:50|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|2
1616767090000|2021-03-26 13:58:10|24381.2|24366.2|24378.7|24363.7|24383.7|24368.7|24378.7|24363.7|4
1616767120000|2021-03-26 13:58:40|24381.2|24366.2|24381.2|24366.2|24381.2|24366.2|24381.2|24366.2|2
1616767130000|2021-03-26 13:58:50|24383.7|24368.7|24381.2|24366.2|24383.7|24368.7|24381.2|24366.2|1
1616767140000|2021-03-26 13:59:00|24378.7|24363.7|24378.7|24363.7|24381.2|24366.2|24378.7|24363.7|2
1616767150000|2021-03-26 13:59:10|24381.2|24366.2|24378.7|24363.7|24381.2|24366.2|24378.7|24363.7|2
1616767160000|2021-03-26 13:59:20|24381.2|24366.2|24381.2|24366.2|24381.2|24366.2|24378.7|24363.7|0
1616767170000|2021-03-26 13:59:30|24383.7|24368.7|24381.2|24366.2|24383.7|24368.7|24378.7|24363.7|1
1616767180000|2021-03-26 13:59:40|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|1
1616767200000|2021-03-26 14:00:00|24388.7|24373.7|24383.7|24368.7|24388.7|24373.7|24383.7|24368.7|9
1616767210000|2021-03-26 14:00:10|24386.2|24371.2|24386.2|24371.2|24386.2|24371.2|24386.2|24371.2|1
1616767220000|2021-03-26 14:00:20|24383.7|24368.7|24388.7|24373.7|24388.7|24373.7|24383.7|24368.7|2
1616767230000|2021-03-26 14:00:30|24391.2|24376.2|24393.7|24378.7|24393.7|24378.7|24388.7|24373.7|4
1616767270000|2021-03-26 14:01:10|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|16
1616767280000|2021-03-26 14:01:20|||||||||2
1616767290000|2021-03-26 14:01:30|24393.7|24378.7|24388.7|24373.7|24393.7|24378.7|24388.7|24373.7|17
1616767300000|2021-03-26 14:01:40|24391.2|24376.2|24383.7|24368.7|24391.2|24376.2|24383.7|24368.7|3
1616767310000|2021-03-26 14:01:50|24386.2|24371.2|24393.7|24378.7|24393.7|24378.7|24383.7|24368.7|4
1616767320000|2021-03-26 14:02:00|24391.2|24376.2|24391.2|24376.2|24391.2|24376.2|24388.7|24373.7|0
1616767330000|2021-03-26 14:02:10|24388.7|24373.7|24391.2|24376.2|24391.2|24376.2|24388.7|24373.7|4
1616767340000|2021-03-26 14:02:20|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|24391.2|24376.2|0
1616767350000|2021-03-26 14:02:30|24388.7|24373.7|24388.7|24373.7|24391.2|24376.2|24388.7|24373.7|7
1616767370000|2021-03-26 14:02:50|24391.2|24376.2|24393.7|24378.7|24393.7|24378.7|24391.2|24376.2|5
1616767380000|2021-03-26 14:03:00|24391.2|24376.2|24393.7|24378.7|24393.7|24378.7|24391.2|24376.2|3
1616767390000|2021-03-26 14:03:10|24391.2|24376.2|24391.2|24376.2|24393.7|24378.7|24388.7|24373.7|2
1616767400000|2021-03-26 14:03:20|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|24388.7|24373.7|2
1616767410000|2021-03-26 14:03:30|24391.2|24376.2|24393.7|24378.7|24393.7|24378.7|24391.2|24376.2|0
1616767420000|2021-03-26 14:03:40|||||||||9
1616767440000|2021-03-26 14:04:00|24391.2|24376.2|24393.7|24378.7|24393.7|24378.7|24388.7|24373.7|7
1616767450000|2021-03-26 14:04:10|24391.2|24376.2|24388.7|24373.7|24393.7|24378.7|24388.7|24373.7|5
1616767460000|2021-03-26 14:04:20|||||||||3
1616767470000|2021-03-26 14:04:30|24391.2|24376.2|24393.7|24378.7|24393.7|24378.7|24391.2|24376.2|1
1616767480000|2021-03-26 14:04:40|24391.2|24376.2|24391.2|24376.2|24391.2|24376.2|24391.2|24376.2|7
1616767490000|2021-03-26 14:04:50|24388.7|24373.7|24388.7|24373.7|24388.7|24373.7|24388.7|24373.7|0
1616767520000|2021-03-26 14:05:20|||||||||19
1616767530000|2021-03-26 14:05:30|24386.2|24371.2|24383.7|24368.7|24388.7|24373.7|24383.7|24368.7|14
1616767550000|2021-03-26 14:05:50|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|10
1616767560000|2021-03-26 14:06:00|24383.7|24368.7|24381.2|24366.2|24383.7|24368.7|24381.2|24366.2|2
1616767570000|2021-03-26 14:06:10|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|0
1616767610000|2021-03-26 14:06:50|24376.2|24361.2|24373.7|24358.7|24376.2|24361.2|24373.7|24358.7|7
1616767620000|2021-03-26 14:07:00|24371.2|24356.2|24368.7|24353.7|24371.2|24356.2|24366.2|24351.2|14
1616767630000|2021-03-26 14:07:10|24366.2|24351.2|24366.2|24351.2|24368.7|24353.7|24366.2|24351.2|7
1616767640000|2021-03-26 14:07:20|24368.7|24353.7|24368.7|24353.7|24368.7|24353.7|24366.2|24351.2|1
1616767660000|2021-03-26 14:07:40|24373.7|24358.7|24373.7|24358.7|24376.2|24361.2|24373.7|24358.7|9
1616767670000|2021-03-26 14:07:50|||||||||2
1616767680000|2021-03-26 14:08:00|24376.2|24361.2|24373.7|24358.7|24376.2|24361.2|24373.7|24358.7|3
1616767690000|2021-03-26 14:08:10|24371.2|24356.2|24368.7|24353.7|24371.2|24356.2|24368.7|24353.7|5
1616767720000|2021-03-26 14:08:40|||||||||1
1616767730000|2021-03-26 14:08:50|24366.2|24351.2|24368.7|24353.7|24368.7|24353.7|24366.2|24351.2|2
1616767740000|2021-03-26 14:09:00|24366.2|24351.2|24363.7|24348.7|24366.2|24351.2|24363.7|24348.7|3
1616767750000|2021-03-26 14:09:10|||||||||1
1616767760000|2021-03-26 14:09:20|24366.2|24351.2|24363.7|24348.7|24366.2|24351.2|24363.7|24348.7|0
1616767790000|2021-03-26 14:09:50|24366.2|24351.2|24363.7|24348.7|24366.2|24351.2|24363.7|24348.7|0
1616767800000|2021-03-26 14:10:00|24366.2|24351.2|24373.7|24358.7|24373.7|24358.7|24366.2|24351.2|24
1616767810000|2021-03-26 14:10:10|24368.7|24353.7|24368.7|24353.7|24373.7|24358.7|24368.7|24353.7|9
1616767820000|2021-03-26 14:10:20|24373.7|24358.7|24373.7|24358.7|24373.7|24358.7|24371.2|24356.2|2
1616767830000|2021-03-26 14:10:30|24371.2|24356.2|24373.7|24358.7|24373.7|24358.7|24371.2|24356.2|1
1616767850000|2021-03-26 14:10:50|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|5
1616767860000|2021-03-26 14:11:00|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|4
1616767870000|2021-03-26 14:11:10|24386.2|24371.2|24388.7|24373.7|24388.7|24373.7|24386.2|24371.2|11
1616767880000|2021-03-26 14:11:20|||||||||4
1616767890000|2021-03-26 14:11:30|||||||||1
1616767900000|2021-03-26 14:11:40|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|24383.7|24368.7|3
1616767910000|2021-03-26 14:11:50|24386.2|24371.2|24383.7|24368.7|24386.2|24371.2|24383.7|24368.7|1
1616767920000|2021-03-26 14:12:00|24386.2|24371.2|24388.7|24373.7|24393.7|24378.7|24383.7|24368.7|32
1616767930000|2021-03-26 14:12:10|24393.7|24378.7|24396.2|24381.2|24398.7|24383.7|24391.2|24376.2|64
1616767940000|2021-03-26 14:12:20|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|1
1616767950000|2021-03-26 14:12:30|||||||||21
1616767970000|2021-03-26 14:12:50|||||||||1
1616767990000|2021-03-26 14:13:10|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|10
1616768020000|2021-03-26 14:13:40|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|24
1616768040000|2021-03-26 14:14:00|24398.7|24383.7|24393.7|24378.7|24398.7|24383.7|24393.7|24378.7|8
1616768060000|2021-03-26 14:14:20|24396.2|24381.2|24398.7|24383.7|24398.7|24383.7|24396.2|24381.2|17
1616768070000|2021-03-26 14:14:30|24401.2|24386.2|24401.2|24386.2|24403.7|24388.7|24398.7|24383.7|47
1616768080000|2021-03-26 14:14:40|24398.7|24383.7|24403.7|24388.7|24403.7|24388.7|24398.7|24383.7|4
1616768110000|2021-03-26 14:15:10|||||||||2
1616768120000|2021-03-26 14:15:20|24408.7|24393.7|24406.2|24391.2|24408.7|24393.7|24406.2|24391.2|25
1616768130000|2021-03-26 14:15:30|24408.7|24393.7|24408.7|24393.7|24408.7|24393.7|24403.7|24388.7|12
1616768140000|2021-03-26 14:15:40|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|3
1616768150000|2021-03-26 14:15:50|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|6
1616768170000|2021-03-26 14:16:10|||||||||5
1616768190000|2021-03-26 14:16:30|24396.2|24381.2|24398.7|24383.7|24398.7|24383.7|24393.7|24378.7|24
1616768200000|2021-03-26 14:16:40|24396.2|24381.2|24396.2|24381.2|24398.7|24383.7|24396.2|24381.2|0
1616768210000|2021-03-26 14:16:50|24398.7|24383.7|24393.7|24378.7|24398.7|24383.7|24393.7|24378.7|0
1616768230000|2021-03-26 14:17:10|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24396.2|24381.2|5
1616768240000|2021-03-26 14:17:20|24396.2|24381.2|24398.7|24383.7|24398.7|24383.7|24396.2|24381.2|1
1616768250000|2021-03-26 14:17:30|24396.2|24381.2|24393.7|24378.7|24396.2|24381.2|24393.7|24378.7|4
1616768300000|2021-03-26 14:18:20|||||||||1
1616768320000|2021-03-26 14:18:40|||||||||3
1616768340000|2021-03-26 14:19:00|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|7
1616768350000|2021-03-26 14:19:10|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|5
1616768360000|2021-03-26 14:19:20|||||||||3
1616768370000|2021-03-26 14:19:30|24401.2|24386.2|24398.7|24383.7|24401.2|24386.2|24398.7|24383.7|3
1616768380000|2021-03-26 14:19:40|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|24401.2|24386.2|7
1616768390000|2021-03-26 14:19:50|24401.2|24386.2|24398.7|24383.7|24401.2|24386.2|24398.7|24383.7|2
1616768400000|2021-03-26 14:20:00|24401.2|24386.2|24398.7|24383.7|24401.2|24386.2|24398.7|24383.7|4
1616768410000|2021-03-26 14:20:10|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|9
1616768420000|2021-03-26 14:20:20|||||||||4
1616768430000|2021-03-26 14:20:30|24408.7|24393.7|24408.7|24393.7|24408.7|24393.7|24408.7|24393.7|4
1616768440000|2021-03-26 14:20:40|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|4
1616768450000|2021-03-26 14:20:50|24398.7|24383.7|24398.7|24383.7|24401.2|24386.2|24398.7|24383.7|6
1616768460000|2021-03-26 14:21:00|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|24401.2|24386.2|3
1616768480000|2021-03-26 14:21:20|||||||||2
1616768490000|2021-03-26 14:21:30|24406.2|24391.2|24403.7|24388.7|24408.7|24393.7|24403.7|24388.7|52
1616768510000|2021-03-26 14:21:50|||||||||6
1616768520000|2021-03-26 14:22:00|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|4
1616768550000|2021-03-26 14:22:30|||||||||1
1616768560000|2021-03-26 14:22:40|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|15
1616768570000|2021-03-26 14:22:50|24398.7|24383.7|24403.7|24388.7|24403.7|24388.7|24398.7|24383.7|10
1616768580000|2021-03-26 14:23:00|24406.2|24391.2|24403.7|24388.7|24406.2|24391.2|24403.7|24388.7|20
1616768590000|2021-03-26 14:23:10|24408.7|24393.7|24408.7|24393.7|24408.7|24393.7|24406.2|24391.2|4
1616768600000|2021-03-26 14:23:20|24403.7|24388.7|24403.7|24388.7|24408.7|24393.7|24403.7|24388.7|3
1616768630000|2021-03-26 14:23:50|24408.7|24393.7|24408.7|24393.7|24408.7|24393.7|24408.7|24393.7|3
1616768650000|2021-03-26 14:24:10|24413.7|24398.7|24413.7|24398.7|24413.7|24398.7|24413.7|24398.7|14
1616768660000|2021-03-26 14:24:20|24411.2|24396.2|24413.7|24398.7|24413.7|24398.7|24411.2|24396.2|20
1616768680000|2021-03-26 14:24:40|24416.2|24401.2|24413.7|24398.7|24416.2|24401.2|24413.7|24398.7|9
1616768690000|2021-03-26 14:24:50|24416.2|24401.2|24416.2|24401.2|24418.7|24403.7|24416.2|24401.2|4
1616768700000|2021-03-26 14:25:00|24413.7|24398.7|24413.7|24398.7|24418.7|24403.7|24413.7|24398.7|9
1616768710000|2021-03-26 14:25:10|24416.2|24401.2|24418.7|24403.7|24418.7|24403.7|24413.7|24398.7|0
1616768730000|2021-03-26 14:25:30|24423.7|24408.7|24423.7|24408.7|24423.7|24408.7|24423.7|24408.7|15
1616768740000|2021-03-26 14:25:40|||||||||2
1616768750000|2021-03-26 14:25:50|||||||||1
1616768780000|2021-03-26 14:26:20|||||||||2
1616768790000|2021-03-26 14:26:30|24418.7|24403.7|24418.7|24403.7|24418.7|24403.7|24418.7|24403.7|12
1616768800000|2021-03-26 14:26:40|||||||||3
1616768810000|2021-03-26 14:26:50|24416.2|24401.2|24418.7|24403.7|24418.7|24403.7|24413.7|24398.7|29
1616768820000|2021-03-26 14:27:00|24413.7|24398.7|24418.7|24403.7|24418.7|24403.7|24413.7|24398.7|5
1616768840000|2021-03-26 14:27:20|||||||||1
1616768860000|2021-03-26 14:27:40|24416.2|24401.2|24413.7|24398.7|24416.2|24401.2|24413.7|24398.7|18
1616768870000|2021-03-26 14:27:50|24418.7|24403.7|24418.7|24403.7|24418.7|24403.7|24418.7|24403.7|10
1616768900000|2021-03-26 14:28:20|24421.2|24406.2|24423.7|24408.7|24423.7|24408.7|24421.2|24406.2|11
1616768910000|2021-03-26 14:28:30|||||||||4
1616768920000|2021-03-26 14:28:40|24428.7|24413.7|24423.7|24408.7|24428.7|24413.7|24423.7|24408.7|20
1616768930000|2021-03-26 14:28:50|24426.2|24411.2|24423.7|24408.7|24428.7|24413.7|24423.7|24408.7|6
1616768940000|2021-03-26 14:29:00|24426.2|24411.2|24433.7|24418.7|24433.7|24418.7|24423.7|24408.7|51
1616768950000|2021-03-26 14:29:10|24428.7|24413.7|24428.7|24413.7|24428.7|24413.7|24428.7|24413.7|4
1616768970000|2021-03-26 14:29:30|||||||||1
1616768990000|2021-03-26 14:29:50|24433.7|24418.7|24433.7|24418.7|24433.7|24418.7|24433.7|24418.7|6
1616769000000|2021-03-26 14:30:00|24436.2|24421.2|24433.7|24418.7|24438.7|24423.7|24433.7|24418.7|39
1616769010000|2021-03-26 14:30:10|||||||||1
1616769020000|2021-03-26 14:30:20|||||||||1
1616769040000|2021-03-26 14:30:40|||||||||11
1616769060000|2021-03-26 14:31:00|||||||||2
1616769080000|2021-03-26 14:31:20|||||||||8
1616769090000|2021-03-26 14:31:30|24428.7|24413.7|24428.7|24413.7|24428.7|24413.7|24428.7|24413.7|38
1616769100000|2021-03-26 14:31:40|24433.7|24418.7|24428.7|24413.7|24433.7|24418.7|24428.7|24413.7|20
1616769110000|2021-03-26 14:31:50|24433.7|24418.7|24433.7|24418.7|24433.7|24418.7|24433.7|24418.7|2
1616769150000|2021-03-26 14:32:30|||||||||20
1616769160000|2021-03-26 14:32:40|||||||||3
1616769180000|2021-03-26 14:33:00|24436.2|24421.2|24436.2|24421.2|24438.7|24423.7|24433.7|24418.7|16
1616769190000|2021-03-26 14:33:10|24438.7|24423.7|24433.7|24418.7|24438.7|24423.7|24433.7|24418.7|2
1616769200000|2021-03-26 14:33:20|||||||||1
1616769210000|2021-03-26 14:33:30|||||||||1
1616769220000|2021-03-26 14:33:40|||||||||2
1616769250000|2021-03-26 14:34:10|24428.7|24413.7|24428.7|24413.7|24428.7|24413.7|24428.7|24413.7|9
1616769260000|2021-03-26 14:34:20|||||||||1
1616769270000|2021-03-26 14:34:30|24423.7|24408.7|24428.7|24413.7|24428.7|24413.7|24423.7|24408.7|15
1616769280000|2021-03-26 14:34:40|24426.2|24411.2|24428.7|24413.7|24428.7|24413.7|24426.2|24411.2|0
1616769300000|2021-03-26 14:35:00|24433.7|24418.7|24428.7|24413.7|24433.7|24418.7|24428.7|24413.7|13
1616769310000|2021-03-26 14:35:10|||||||||1
1616769320000|2021-03-26 14:35:20|||||||||3
1616769330000|2021-03-26 14:35:30|24426.2|24411.2|24428.7|24413.7|24428.7|24413.7|24426.2|24411.2|23
1616769350000|2021-03-26 14:35:50|24423.7|24408.7|24423.7|24408.7|24423.7|24408.7|24423.7|24408.7|7
1616769390000|2021-03-26 14:36:30|||||||||1
1616769400000|2021-03-26 14:36:40|||||||||1
1616769430000|2021-03-26 14:37:10|||||||||1
1616769470000|2021-03-26 14:37:50|||||||||1
1616769480000|2021-03-26 14:38:00|24418.7|24403.7|24413.7|24398.7|24418.7|24403.7|24413.7|24398.7|75
1616769510000|2021-03-26 14:38:30|24418.7|24403.7|24413.7|24398.7|24418.7|24403.7|24413.7|24398.7|12
1616769520000|2021-03-26 14:38:40|24418.7|24403.7|24413.7|24398.7|24418.7|24403.7|24413.7|24398.7|1
1616769540000|2021-03-26 14:39:00|24418.7|24403.7|24418.7|24403.7|24418.7|24403.7|24418.7|24403.7|10
1616769560000|2021-03-26 14:39:20|24416.2|24401.2|24416.2|24401.2|24418.7|24403.7|24413.7|24398.7|17
1616769570000|2021-03-26 14:39:30|24413.7|24398.7|24418.7|24403.7|24418.7|24403.7|24413.7|24398.7|4
1616769590000|2021-03-26 14:39:50|24413.7|24398.7|24418.7|24403.7|24418.7|24403.7|24413.7|24398.7|23
1616769600000|2021-03-26 14:40:00|24423.7|24408.7|24423.7|24408.7|24423.7|24408.7|24418.7|24403.7|24
1616769610000|2021-03-26 14:40:10|||||||||18
1616769630000|2021-03-26 14:40:30|24428.7|24413.7|24423.7|24408.7|24428.7|24413.7|24423.7|24408.7|17
1616769640000|2021-03-26 14:40:40|24426.2|24411.2|24428.7|24413.7|24428.7|24413.7|24426.2|24411.2|6
1616769650000|2021-03-26 14:40:50|24426.2|24411.2|24423.7|24408.7|24426.2|24411.2|24423.7|24408.7|0
1616769660000|2021-03-26 14:41:00|24428.7|24413.7|24428.7|24413.7|24428.7|24413.7|24426.2|24411.2|2
1616769670000|2021-03-26 14:41:10|24426.2|24411.2|24426.2|24411.2|24426.2|24411.2|24423.7|24408.7|0
1616769680000|2021-03-26 14:41:20|24423.7|24408.7|24428.7|24413.7|24428.7|24413.7|24423.7|24408.7|0
1616769720000|2021-03-26 14:42:00|||||||||1
1616769730000|2021-03-26 14:42:10|24426.2|24411.2|24428.7|24413.7|24428.7|24413.7|24426.2|24411.2|2
1616769740000|2021-03-26 14:42:20|||||||||12
1616769750000|2021-03-26 14:42:30|24426.2|24411.2|24428.7|24413.7|24428.7|24413.7|24426.2|24411.2|4
1616769760000|2021-03-26 14:42:40|||||||||2
1616769770000|2021-03-26 14:42:50|24426.2|24411.2|24423.7|24408.7|24426.2|24411.2|24423.7|24408.7|1
1616769780000|2021-03-26 14:43:00|24426.2|24411.2|24423.7|24408.7|24428.7|24413.7|24423.7|24408.7|6
1616769790000|2021-03-26 14:43:10|24426.2|24411.2|24418.7|24403.7|24426.2|24411.2|24418.7|24403.7|6
1616769800000|2021-03-26 14:43:20|24421.2|24406.2|24418.7|24403.7|24421.2|24406.2|24418.7|24403.7|0
1616769810000|2021-03-26 14:43:30|||||||||1
1616769820000|2021-03-26 14:43:40|||||||||2
1616769840000|2021-03-26 14:44:00|24423.7|24408.7|24418.7|24403.7|24423.7|24408.7|24418.7|24403.7|5
1616769870000|2021-03-26 14:44:30|24421.2|24406.2|24421.2|24406.2|24421.2|24406.2|24421.2|24406.2|3
1616769880000|2021-03-26 14:44:40|24418.7|24403.7|24423.7|24408.7|24428.7|24413.7|24418.7|24403.7|10
1616769900000|2021-03-26 14:45:00|||||||||1
1616769910000|2021-03-26 14:45:10|24428.7|24413.7|24426.2|24411.2|24428.7|24413.7|24426.2|24411.2|5
1616769920000|2021-03-26 14:45:20|24428.7|24413.7|24423.7|24408.7|24428.7|24413.7|24423.7|24408.7|3
1616769940000|2021-03-26 14:45:40|24428.7|24413.7|24423.7|24408.7|24428.7|24413.7|24423.7|24408.7|11
1616769960000|2021-03-26 14:46:00|24418.7|24403.7|24418.7|24403.7|24421.2|24406.2|24418.7|24403.7|9
1616769970000|2021-03-26 14:46:10|24413.7|24398.7|24413.7|24398.7|24418.7|24403.7|24413.7|24398.7|4
1616770010000|2021-03-26 14:46:50|||||||||1
1616770020000|2021-03-26 14:47:00|24408.7|24393.7|24408.7|24393.7|24408.7|24393.7|24408.7|24393.7|22
1616770030000|2021-03-26 14:47:10|24403.7|24388.7|24408.7|24393.7|24408.7|24393.7|24403.7|24388.7|31
1616770040000|2021-03-26 14:47:20|24406.2|24391.2|24403.7|24388.7|24406.2|24391.2|24403.7|24388.7|3
1616770050000|2021-03-26 14:47:30|||||||||1
1616770060000|2021-03-26 14:47:40|||||||||2
1616770070000|2021-03-26 14:47:50|24401.2|24386.2|24398.7|24383.7|24401.2|24386.2|24398.7|24383.7|12
1616770080000|2021-03-26 14:48:00|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|4
1616770090000|2021-03-26 14:48:10|24396.2|24381.2|24398.7|24383.7|24401.2|24386.2|24396.2|24381.2|5
1616770100000|2021-03-26 14:48:20|24401.2|24386.2|24398.7|24383.7|24401.2|24386.2|24398.7|24383.7|2
1616770110000|2021-03-26 14:48:30|24401.2|24386.2|24398.7|24383.7|24401.2|24386.2|24398.7|24383.7|0
1616770120000|2021-03-26 14:48:40|24401.2|24386.2|24401.2|24386.2|24401.2|24386.2|24398.7|24383.7|0
1616770130000|2021-03-26 14:48:50|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|1
1616770140000|2021-03-26 14:49:00|24403.7|24388.7|24398.7|24383.7|24403.7|24388.7|24398.7|24383.7|11
1616770160000|2021-03-26 14:49:20|||||||||1
1616770170000|2021-03-26 14:49:30|24396.2|24381.2|24398.7|24383.7|24398.7|24383.7|24396.2|24381.2|4
1616770180000|2021-03-26 14:49:40|24396.2|24381.2|24398.7|24383.7|24398.7|24383.7|24396.2|24381.2|1
1616770190000|2021-03-26 14:49:50|24396.2|24381.2|24393.7|24378.7|24398.7|24383.7|24393.7|24378.7|2
1616770200000|2021-03-26 14:50:00|||||||||9
1616770210000|2021-03-26 14:50:10|24396.2|24381.2|24398.7|24383.7|24398.7|24383.7|24396.2|24381.2|12
1616770240000|2021-03-26 14:50:40|24396.2|24381.2|24398.7|24383.7|24398.7|24383.7|24393.7|24378.7|6
1616770250000|2021-03-26 14:50:50|24396.2|24381.2|24403.7|24388.7|24403.7|24388.7|24393.7|24378.7|7
1616770260000|2021-03-26 14:51:00|24401.2|24386.2|24393.7|24378.7|24401.2|24386.2|24393.7|24378.7|12
1616770270000|2021-03-26 14:51:10|24396.2|24381.2|24393.7|24378.7|24396.2|24381.2|24393.7|24378.7|1
1616770300000|2021-03-26 14:51:40|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|2
1616770310000|2021-03-26 14:51:50|24396.2|24381.2|24393.7|24378.7|24396.2|24381.2|24393.7|24378.7|0
1616770320000|2021-03-26 14:52:00|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|4
1616770380000|2021-03-26 14:53:00|24396.2|24381.2|24393.7|24378.7|24398.7|24383.7|24393.7|24378.7|9
1616770390000|2021-03-26 14:53:10|24398.7|24383.7|24393.7|24378.7|24398.7|24383.7|24393.7|24378.7|7
1616770400000|2021-03-26 14:53:20|24398.7|24383.7|24396.2|24381.2|24398.7|24383.7|24396.2|24381.2|3
1616770410000|2021-03-26 14:53:30|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24393.7|24378.7|7
1616770420000|2021-03-26 14:53:40|24396.2|24381.2|24398.7|24383.7|24398.7|24383.7|24396.2|24381.2|0
1616770430000|2021-03-26 14:53:50|24396.2|24381.2|24393.7|24378.7|24398.7|24383.7|24393.7|24378.7|5
1616770440000|2021-03-26 14:54:00|24388.7|24373.7|24388.7|24373.7|24391.2|24376.2|24388.7|24373.7|3
1616770450000|2021-03-26 14:54:10|24386.2|24371.2|24383.7|24368.7|24386.2|24371.2|24383.7|24368.7|10
1616770460000|2021-03-26 14:54:20|24381.2|24366.2|24378.7|24363.7|24381.2|24366.2|24378.7|24363.7|10
1616770480000|2021-03-26 14:54:40|24373.7|24358.7|24373.7|24358.7|24373.7|24358.7|24373.7|24358.7|6
1616770490000|2021-03-26 14:54:50|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|11
1616770500000|2021-03-26 14:55:00|24376.2|24361.2|24373.7|24358.7|24378.7|24363.7|24373.7|24358.7|2
1616770510000|2021-03-26 14:55:10|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24373.7|24358.7|5
1616770520000|2021-03-26 14:55:20|24376.2|24361.2|24378.7|24363.7|24378.7|24363.7|24376.2|24361.2|0
1616770530000|2021-03-26 14:55:30|24376.2|24361.2|24378.7|24363.7|24378.7|24363.7|24376.2|24361.2|2
1616770540000|2021-03-26 14:55:40|||||||||12
1616770550000|2021-03-26 14:55:50|24383.7|24368.7|24381.2|24366.2|24383.7|24368.7|24381.2|24366.2|1
1616770560000|2021-03-26 14:56:00|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|0
1616770570000|2021-03-26 14:56:10|||||||||5
1616770580000|2021-03-26 14:56:20|24376.2|24361.2|24373.7|24358.7|24378.7|24363.7|24373.7|24358.7|3
1616770590000|2021-03-26 14:56:30|24371.2|24356.2|24373.7|24358.7|24373.7|24358.7|24368.7|24353.7|9
1616770600000|2021-03-26 14:56:40|||||||||1
1616770610000|2021-03-26 14:56:50|24378.7|24363.7|24373.7|24358.7|24378.7|24363.7|24373.7|24358.7|3
1616770620000|2021-03-26 14:57:00|||||||||8
1616770630000|2021-03-26 14:57:10|||||||||1
1616770650000|2021-03-26 14:57:30|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|10
1616770660000|2021-03-26 14:57:40|24376.2|24361.2|24378.7|24363.7|24378.7|24363.7|24376.2|24361.2|3
1616770670000|2021-03-26 14:57:50|24376.2|24361.2|24376.2|24361.2|24378.7|24363.7|24376.2|24361.2|0
1616770680000|2021-03-26 14:58:00|24378.7|24363.7|24383.7|24368.7|24383.7|24368.7|24376.2|24361.2|5
1616770690000|2021-03-26 14:58:10|24381.2|24366.2|24383.7|24368.7|24383.7|24368.7|24381.2|24366.2|0
1616770710000|2021-03-26 14:58:30|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|24378.7|24363.7|1
1616770720000|2021-03-26 14:58:40|24383.7|24368.7|24378.7|24363.7|24383.7|24368.7|24378.7|24363.7|4
1616770730000|2021-03-26 14:58:50|24376.2|24361.2|24378.7|24363.7|24378.7|24363.7|24376.2|24361.2|3
1616770740000|2021-03-26 14:59:00|24381.2|24366.2|24383.7|24368.7|24386.2|24371.2|24381.2|24366.2|3
1616770750000|2021-03-26 14:59:10|24386.2|24371.2|24388.7|24373.7|24388.7|24373.7|24386.2|24371.2|1
1616770760000|2021-03-26 14:59:20|||||||||1
1616770780000|2021-03-26 14:59:40|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|24391.2|24376.2|6
1616770790000|2021-03-26 14:59:50|||||||||6
1616770800000|2021-03-26 15:00:00|24398.7|24383.7|24393.7|24378.7|24398.7|24383.7|24393.7|24378.7|10
1616770820000|2021-03-26 15:00:20|24396.2|24381.2|24393.7|24378.7|24396.2|24381.2|24393.7|24378.7|3
1616770830000|2021-03-26 15:00:30|24391.2|24376.2|24391.2|24376.2|24391.2|24376.2|24391.2|24376.2|12
1616770840000|2021-03-26 15:00:40|24393.7|24378.7|24393.7|24378.7|24393.7|24378.7|24391.2|24376.2|3
1616770850000|2021-03-26 15:00:50|24391.2|24376.2|24388.7|24373.7|24393.7|24378.7|24388.7|24373.7|5
1616770860000|2021-03-26 15:01:00|24386.2|24371.2|24388.7|24373.7|24388.7|24373.7|24386.2|24371.2|15
1616770870000|2021-03-26 15:01:10|24386.2|24371.2|24393.7|24378.7|24393.7|24378.7|24386.2|24371.2|12
1616770880000|2021-03-26 15:01:20|||||||||1
1616770890000|2021-03-26 15:01:30|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24393.7|24378.7|9
1616770920000|2021-03-26 15:02:00|24403.7|24388.7|24401.2|24386.2|24403.7|24388.7|24398.7|24383.7|12
1616770930000|2021-03-26 15:02:10|24398.7|24383.7|24396.2|24381.2|24401.2|24386.2|24396.2|24381.2|34
1616770940000|2021-03-26 15:02:20|24398.7|24383.7|24398.7|24383.7|24398.7|24383.7|24396.2|24381.2|3
1616770950000|2021-03-26 15:02:30|24396.2|24381.2|24396.2|24381.2|24396.2|24381.2|24396.2|24381.2|1
1616770960000|2021-03-26 15:02:40|24393.7|24378.7|24398.7|24383.7|24398.7|24383.7|24393.7|24378.7|4
1616770970000|2021-03-26 15:02:50|||||||||2
1616770980000|2021-03-26 15:03:00|24396.2|24381.2|24398.7|24383.7|24398.7|24383.7|24393.7|24378.7|2
1616770990000|2021-03-26 15:03:10|24403.7|24388.7|24403.7|24388.7|24406.2|24391.2|24403.7|24388.7|10
1616771020000|2021-03-26 15:03:40|24406.2|24391.2|24408.7|24393.7|24408.7|24393.7|24403.7|24388.7|8
1616771030000|2021-03-26 15:03:50|24406.2|24391.2|24403.7|24388.7|24408.7|24393.7|24403.7|24388.7|3
1616771040000|2021-03-26 15:04:00|24408.7|24393.7|24403.7|24388.7|24408.7|24393.7|24403.7|24388.7|15
1616771060000|2021-03-26 15:04:20|||||||||1
1616771080000|2021-03-26 15:04:40|24408.7|24393.7|24403.7|24388.7|24408.7|24393.7|24403.7|24388.7|16
1616771100000|2021-03-26 15:05:00|||||||||1
1616771110000|2021-03-26 15:05:10|24406.2|24391.2|24406.2|24391.2|24406.2|24391.2|24403.7|24388.7|22
1616771120000|2021-03-26 15:05:20|24403.7|24388.7|24403.7|24388.7|24406.2|24391.2|24403.7|24388.7|0
1616771130000|2021-03-26 15:05:30|24401.2|24386.2|24403.7|24388.7|24403.7|24388.7|24401.2|24386.2|10
1616771140000|2021-03-26 15:05:40|24401.2|24386.2|24401.2|24386.2|24401.2|24386.2|24401.2|24386.2|2
1616771150000|2021-03-26 15:05:50|24403.7|24388.7|24408.7|24393.7|24408.7|24393.7|24401.2|24386.2|10
1616771160000|2021-03-26 15:06:00|||||||||1
1616771170000|2021-03-26 15:06:10|24406.2|24391.2|24403.7|24388.7|24408.7|24393.7|24403.7|24388.7|4
1616771190000|2021-03-26 15:06:30|24401.2|24386.2|24401.2|24386.2|24403.7|24388.7|24401.2|24386.2|3
1616771200000|2021-03-26 15:06:40|24403.7|24388.7|24403.7|24388.7|24403.7|24388.7|24401.2|24386.2|0
1616771220000|2021-03-26 15:07:00|||||||||2
1616771230000|2021-03-26 15:07:10|24401.2|24386.2|24398.7|24383.7|24403.7|24388.7|24398.7|24383.7|5
1616771240000|2021-03-26 15:07:20|24403.7|24388.7|24398.7|24383.7|24403.7|24388.7|24398.7|24383.7|3
1616771260000|2021-03-26 15:07:40|||||||||1
1616771310000|2021-03-26 15:08:30|||||||||1
1616771330000|2021-03-26 15:08:50|24401.2|24386.2|24398.7|24383.7|24403.7|24388.7|24398.7|24383.7|15
1616771350000|2021-03-26 15:09:10|24401.2|24386.2|24398.7|24383.7|24401.2|24386.2|24398.7|24383.7|9
1616771360000|2021-03-26 15:09:20|24401.2|24386.2|24398.7|24383.7|24401.2|24386.2|24398.7|24383.7|1
1616771400000|2021-03-26 15:10:00|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|0
1616771410000|2021-03-26 15:10:10|24391.1|24376.1|24386.1|24371.1|24391.1|24376.1|24386.1|24371.1|32
1616771420000|2021-03-26 15:10:20|||||||||1
1616771430000|2021-03-26 15:10:30|24381.1|24366.1|24383.6|24368.6|24386.1|24371.1|24381.1|24366.1|12
1616771440000|2021-03-26 15:10:40|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1616771460000|2021-03-26 15:11:00|24376.1|24361.1|24381.1|24366.1|24381.1|24366.1|24376.1|24361.1|7
1616771480000|2021-03-26 15:11:20|24378.6|24363.6|24383.6|24368.6|24386.1|24371.1|24378.6|24363.6|13
1616771490000|2021-03-26 15:11:30|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1616771500000|2021-03-26 15:11:40|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|0
1616771510000|2021-03-26 15:11:50|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|1
1616771520000|2021-03-26 15:12:00|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|0
1616771530000|2021-03-26 15:12:10|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|2
1616771540000|2021-03-26 15:12:20|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|3
1616771570000|2021-03-26 15:12:50|||||||||9
1616771580000|2021-03-26 15:13:00|24371.1|24356.1|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|6
1616771590000|2021-03-26 15:13:10|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|5
1616771600000|2021-03-26 15:13:20|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|9
1616771610000|2021-03-26 15:13:30|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|3
1616771620000|2021-03-26 15:13:40|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|0
1616771630000|2021-03-26 15:13:50|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|1
1616771640000|2021-03-26 15:14:00|||||||||1
1616771660000|2021-03-26 15:14:20|||||||||1
1616771670000|2021-03-26 15:14:30|||||||||1
1616771710000|2021-03-26 15:15:10|||||||||48
1616771720000|2021-03-26 15:15:20|||||||||2
1616771730000|2021-03-26 15:15:30|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|17
1616771740000|2021-03-26 15:15:40|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|5
1616771750000|2021-03-26 15:15:50|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|7
1616771760000|2021-03-26 15:16:00|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|0
1616771770000|2021-03-26 15:16:10|24376.1|24361.1|24373.6|24358.6|24376.1|24361.1|24373.6|24358.6|4
1616771780000|2021-03-26 15:16:20|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|1
1616771790000|2021-03-26 15:16:30|24373.6|24358.6|24371.1|24356.1|24376.1|24361.1|24371.1|24356.1|5
1616771800000|2021-03-26 15:16:40|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|13
1616771820000|2021-03-26 15:17:00|24371.1|24356.1|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|7
1616771850000|2021-03-26 15:17:30|||||||||1
1616771880000|2021-03-26 15:18:00|||||||||1
1616771890000|2021-03-26 15:18:10|||||||||27
1616771900000|2021-03-26 15:18:20|||||||||11
1616771910000|2021-03-26 15:18:30|24368.6|24353.6|24366.1|24351.1|24368.6|24353.6|24366.1|24351.1|6
1616771920000|2021-03-26 15:18:40|||||||||11
1616771930000|2021-03-26 15:18:50|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|12
1616771940000|2021-03-26 15:19:00|||||||||5
1616771960000|2021-03-26 15:19:20|||||||||1
1616771970000|2021-03-26 15:19:30|||||||||1
1616771980000|2021-03-26 15:19:40|24376.1|24361.1|24371.1|24356.1|24376.1|24361.1|24371.1|24356.1|4
1616771990000|2021-03-26 15:19:50|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|1
1616772000000|2021-03-26 15:20:00|24373.6|24358.6|24371.1|24356.1|24376.1|24361.1|24371.1|24356.1|8
1616772010000|2021-03-26 15:20:10|24373.6|24358.6|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|2
1616772020000|2021-03-26 15:20:20|||||||||1
1616772030000|2021-03-26 15:20:30|24366.1|24351.1|24371.1|24356.1|24371.1|24356.1|24366.1|24351.1|6
1616772040000|2021-03-26 15:20:40|24368.6|24353.6|24371.1|24356.1|24371.1|24356.1|24368.6|24353.6|1
1616772050000|2021-03-26 15:20:50|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|3
1616772060000|2021-03-26 15:21:00|24373.6|24358.6|24373.6|24358.6|24376.1|24361.1|24373.6|24358.6|2
1616772070000|2021-03-26 15:21:10|24376.1|24361.1|24371.1|24356.1|24376.1|24361.1|24371.1|24356.1|1
1616772080000|2021-03-26 15:21:20|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|2
1616772090000|2021-03-26 15:21:30|24366.1|24351.1|24366.1|24351.1|24368.6|24353.6|24366.1|24351.1|0
1616772110000|2021-03-26 15:21:50|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|6
1616772120000|2021-03-26 15:22:00|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|7
1616772130000|2021-03-26 15:22:10|24361.1|24346.1|24363.6|24348.6|24366.1|24351.1|24361.1|24346.1|18
1616772140000|2021-03-26 15:22:20|24361.1|24346.1|24361.1|24346.1|24366.1|24351.1|24361.1|24346.1|7
1616772150000|2021-03-26 15:22:30|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|2
1616772160000|2021-03-26 15:22:40|24363.6|24348.6|24361.1|24346.1|24366.1|24351.1|24361.1|24346.1|1
1616772180000|2021-03-26 15:23:00|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|4
1616772190000|2021-03-26 15:23:10|24371.1|24356.1|24366.1|24351.1|24371.1|24356.1|24366.1|24351.1|11
1616772200000|2021-03-26 15:23:20|24368.6|24353.6|24366.1|24351.1|24368.6|24353.6|24366.1|24351.1|1
1616772210000|2021-03-26 15:23:30|24368.6|24353.6|24366.1|24351.1|24368.6|24353.6|24366.1|24351.1|0
1616772220000|2021-03-26 15:23:40|24371.1|24356.1|24366.1|24351.1|24371.1|24356.1|24366.1|24351.1|3
1616772230000|2021-03-26 15:23:50|24368.6|24353.6|24366.1|24351.1|24368.6|24353.6|24366.1|24351.1|0
1616772250000|2021-03-26 15:24:10|24361.1|24346.1|24356.1|24341.1|24361.1|24346.1|24356.1|24341.1|10
1616772260000|2021-03-26 15:24:20|24361.1|24346.1|24363.6|24348.6|24366.1|24351.1|24361.1|24346.1|4
1616772270000|2021-03-26 15:24:30|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|0
1616772280000|2021-03-26 15:24:40|24358.6|24343.6|24361.1|24346.1|24361.1|24346.1|24358.6|24343.6|0
1616772290000|2021-03-26 15:24:50|24358.6|24343.6|24361.1|24346.1|24361.1|24346.1|24356.1|24341.1|1
1616772300000|2021-03-26 15:25:00|||||||||4
1616772320000|2021-03-26 15:25:20|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|1
1616772350000|2021-03-26 15:25:50|||||||||2
1616772370000|2021-03-26 15:26:10|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|15
1616772380000|2021-03-26 15:26:20|24366.1|24351.1|24361.1|24346.1|24366.1|24351.1|24361.1|24346.1|3
1616772400000|2021-03-26 15:26:40|24363.6|24348.6|24361.1|24346.1|24363.6|24348.6|24361.1|24346.1|2
1616772410000|2021-03-26 15:26:50|24363.6|24348.6|24361.1|24346.1|24363.6|24348.6|24361.1|24346.1|3
1616772420000|2021-03-26 15:27:00|24363.6|24348.6|24361.1|24346.1|24363.6|24348.6|24361.1|24346.1|1
1616772450000|2021-03-26 15:27:30|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|7
1616772460000|2021-03-26 15:27:40|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|7
1616772470000|2021-03-26 15:27:50|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|2
1616772480000|2021-03-26 15:28:00|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|1
1616772490000|2021-03-26 15:28:10|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|3
1616772510000|2021-03-26 15:28:30|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|2
1616772530000|2021-03-26 15:28:50|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|4
1616772540000|2021-03-26 15:29:00|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|30
1616772560000|2021-03-26 15:29:20|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|0
1616772570000|2021-03-26 15:29:30|||||||||3
1616772590000|2021-03-26 15:29:50|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|6
1616772600000|2021-03-26 15:30:00|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24376.1|24361.1|1
1616772610000|2021-03-26 15:30:10|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1616772620000|2021-03-26 15:30:20|24376.1|24361.1|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|1
1616772640000|2021-03-26 15:30:40|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|2
1616772660000|2021-03-26 15:31:00|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|2
1616772680000|2021-03-26 15:31:20|24371.1|24356.1|24371.1|24356.1|24376.1|24361.1|24371.1|24356.1|4
1616772690000|2021-03-26 15:31:30|24373.6|24358.6|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|3
1616772710000|2021-03-26 15:31:50|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|2
1616772720000|2021-03-26 15:32:00|24371.1|24356.1|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|4
1616772740000|2021-03-26 15:32:20|24368.6|24353.6|24371.1|24356.1|24371.1|24356.1|24368.6|24353.6|18
1616772750000|2021-03-26 15:32:30|24368.6|24353.6|24371.1|24356.1|24371.1|24356.1|24368.6|24353.6|3
1616772770000|2021-03-26 15:32:50|24376.1|24361.1|24371.1|24356.1|24376.1|24361.1|24371.1|24356.1|5
1616772780000|2021-03-26 15:33:00|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|0
1616772800000|2021-03-26 15:33:20|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24
1616772820000|2021-03-26 15:33:40|||||||||2
1616772830000|2021-03-26 15:33:50|||||||||1
1616772850000|2021-03-26 15:34:10|24383.6|24368.6|24383.6|24368.6|24386.1|24371.1|24381.1|24366.1|5
1616772860000|2021-03-26 15:34:20|24386.1|24371.1|24386.1|24371.1|24391.1|24376.1|24386.1|24371.1|8
1616772870000|2021-03-26 15:34:30|||||||||1
1616772890000|2021-03-26 15:34:50|24388.6|24373.6|24386.1|24371.1|24388.6|24373.6|24386.1|24371.1|1
1616772900000|2021-03-26 15:35:00|||||||||1
1616772930000|2021-03-26 15:35:30|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|1
1616772960000|2021-03-26 15:36:00|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|4
1616772970000|2021-03-26 15:36:10|24381.1|24366.1|24381.1|24366.1|24386.1|24371.1|24381.1|24366.1|5
1616772980000|2021-03-26 15:36:20|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|3
1616772990000|2021-03-26 15:36:30|24383.6|24368.6|24381.1|24366.1|24383.6|24368.6|24381.1|24366.1|2
1616773000000|2021-03-26 15:36:40|||||||||18
1616773010000|2021-03-26 15:36:50|||||||||1
1616773030000|2021-03-26 15:37:10|24376.1|24361.1|24381.1|24366.1|24381.1|24366.1|24376.1|24361.1|15
1616773060000|2021-03-26 15:37:40|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|4
1616773090000|2021-03-26 15:38:10|24378.6|24363.6|24378.6|24363.6|24381.1|24366.1|24376.1|24361.1|11
1616773100000|2021-03-26 15:38:20|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|0
1616773140000|2021-03-26 15:39:00|||||||||1
1616773160000|2021-03-26 15:39:20|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|89
1616773170000|2021-03-26 15:39:30|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|11
1616773180000|2021-03-26 15:39:40|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|0
1616773200000|2021-03-26 15:40:00|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|11
1616773230000|2021-03-26 15:40:30|||||||||2
1616773240000|2021-03-26 15:40:40|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|11
1616773250000|2021-03-26 15:40:50|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|8
1616773280000|2021-03-26 15:41:20|24386.1|24371.1|24381.1|24366.1|24386.1|24371.1|24381.1|24366.1|18
1616773300000|2021-03-26 15:41:40|||||||||4
1616773380000|2021-03-26 15:43:00|||||||||1
1616773410000|2021-03-26 15:43:30|||||||||1
1616773430000|2021-03-26 15:43:50|||||||||1
1616773450000|2021-03-26 15:44:10|||||||||1
1616773470000|2021-03-26 15:44:30|||||||||2
1616773510000|2021-03-26 15:45:10|24386.1|24371.1|24381.1|24366.1|24386.1|24371.1|24381.1|24366.1|18
1616773530000|2021-03-26 15:45:30|||||||||2
1616773550000|2021-03-26 15:45:50|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|6
1616773570000|2021-03-26 15:46:10|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|5
1616773580000|2021-03-26 15:46:20|||||||||10
1616773600000|2021-03-26 15:46:40|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|11
1616773620000|2021-03-26 15:47:00|||||||||1
1616773630000|2021-03-26 15:47:10|24376.1|24361.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|67
1616773640000|2021-03-26 15:47:20|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|14
1616773650000|2021-03-26 15:47:30|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24383.6|24368.6|14
1616773660000|2021-03-26 15:47:40|24383.6|24368.6|24381.1|24366.1|24383.6|24368.6|24381.1|24366.1|0
1616773680000|2021-03-26 15:48:00|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24383.6|24368.6|2
1616773820000|2021-03-26 15:50:20|24391.1|24376.1|24386.1|24371.1|24391.1|24376.1|24386.1|24371.1|26
1616773840000|2021-03-26 15:50:40|||||||||1
1616773860000|2021-03-26 15:51:00|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|7
1616773870000|2021-03-26 15:51:10|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|4
1616773890000|2021-03-26 15:51:30|24383.6|24368.6|24381.1|24366.1|24383.6|24368.6|24381.1|24366.1|9
1616773930000|2021-03-26 15:52:10|||||||||1
1616773950000|2021-03-26 15:52:30|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|7
1616773960000|2021-03-26 15:52:40|24371.1|24356.1|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|18
1616773980000|2021-03-26 15:53:00|24368.6|24353.6|24371.1|24356.1|24371.1|24356.1|24368.6|24353.6|13
1616774030000|2021-03-26 15:53:50|||||||||1
1616774040000|2021-03-26 15:54:00|||||||||5
1616774060000|2021-03-26 15:54:20|||||||||1
1616774100000|2021-03-26 15:55:00|||||||||2
1616774130000|2021-03-26 15:55:30|||||||||1
1616774140000|2021-03-26 15:55:40|24376.1|24361.1|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|38
1616774150000|2021-03-26 15:55:50|||||||||17
1616774190000|2021-03-26 15:56:30|||||||||1
1616774200000|2021-03-26 15:56:40|||||||||1
1616774210000|2021-03-26 15:56:50|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|9
1616774220000|2021-03-26 15:57:00|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|4
1616774230000|2021-03-26 15:57:10|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|1
1616774240000|2021-03-26 15:57:20|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|0
1616774250000|2021-03-26 15:57:30|24373.6|24358.6|24373.6|24358.6|24373.6|24358.6|24373.6|24358.6|8
1616774260000|2021-03-26 15:57:40|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|0
1616774280000|2021-03-26 15:58:00|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|18
1616774290000|2021-03-26 15:58:10|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|9
1616774300000|2021-03-26 15:58:20|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|4
1616774310000|2021-03-26 15:58:30|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|3
1616774330000|2021-03-26 15:58:50|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|1
1616774340000|2021-03-26 15:59:00|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|0
1616774360000|2021-03-26 15:59:20|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|7
1616774380000|2021-03-26 15:59:40|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|6
1616774390000|2021-03-26 15:59:50|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|4
1616774400000|2021-03-26 16:00:00|24383.6|24368.6|24381.1|24366.1|24383.6|24368.6|24381.1|24366.1|5
1616774410000|2021-03-26 16:00:10|24378.6|24363.6|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|1
1616774440000|2021-03-26 16:00:40|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|2
1616774450000|2021-03-26 16:00:50|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|8
1616774500000|2021-03-26 16:01:40|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|8
1616774510000|2021-03-26 16:01:50|||||||||1
1616774530000|2021-03-26 16:02:10|||||||||1
1616774540000|2021-03-26 16:02:20|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|7
1616774570000|2021-03-26 16:02:50|||||||||1
1616774580000|2021-03-26 16:03:00|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|29
1616774620000|2021-03-26 16:03:40|||||||||2
1616774670000|2021-03-26 16:04:30|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|34
1616774680000|2021-03-26 16:04:40|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|2
1616774710000|2021-03-26 16:05:10|||||||||2
1616774720000|2021-03-26 16:05:20|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|2
1616774740000|2021-03-26 16:05:40|||||||||1
1616774760000|2021-03-26 16:06:00|||||||||1
1616774770000|2021-03-26 16:06:10|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|16
1616774800000|2021-03-26 16:06:40|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|17
1616774810000|2021-03-26 16:06:50|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|2
1616774820000|2021-03-26 16:07:00|||||||||2
1616774830000|2021-03-26 16:07:10|||||||||1
1616774840000|2021-03-26 16:07:20|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|19
1616774850000|2021-03-26 16:07:30|||||||||6
1616774870000|2021-03-26 16:07:50|||||||||1
1616774880000|2021-03-26 16:08:00|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|13
1616774890000|2021-03-26 16:08:10|||||||||1
1616774910000|2021-03-26 16:08:30|||||||||16
1616774930000|2021-03-26 16:08:50|24371.1|24356.1|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|24
1616774990000|2021-03-26 16:09:50|||||||||1
1616775010000|2021-03-26 16:10:10|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|7
1616775020000|2021-03-26 16:10:20|||||||||1
1616775040000|2021-03-26 16:10:40|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|31
1616775050000|2021-03-26 16:10:50|||||||||13
1616775060000|2021-03-26 16:11:00|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|6
1616775090000|2021-03-26 16:11:30|24373.6|24358.6|24373.6|24358.6|24373.6|24358.6|24373.6|24358.6|6
1616775100000|2021-03-26 16:11:40|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|0
1616775110000|2021-03-26 16:11:50|24373.6|24358.6|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|1
1616775140000|2021-03-26 16:12:20|||||||||11
1616775170000|2021-03-26 16:12:50|||||||||1
1616775190000|2021-03-26 16:13:10|||||||||1
1616775210000|2021-03-26 16:13:30|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|7
1616775230000|2021-03-26 16:13:50|||||||||1
1616775260000|2021-03-26 16:14:20|||||||||4
1616775300000|2021-03-26 16:15:00|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|13
1616775310000|2021-03-26 16:15:10|||||||||1
1616775330000|2021-03-26 16:15:30|||||||||14
1616775360000|2021-03-26 16:16:00|||||||||1
1616775380000|2021-03-26 16:16:20|||||||||1
1616775390000|2021-03-26 16:16:30|||||||||1
1616775400000|2021-03-26 16:16:40|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|9
1616775410000|2021-03-26 16:16:50|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|0
1616775430000|2021-03-26 16:17:10|||||||||10
1616775440000|2021-03-26 16:17:20|||||||||1
1616775450000|2021-03-26 16:17:30|||||||||1
1616775460000|2021-03-26 16:17:40|24373.6|24358.6|24371.1|24356.1|24376.1|24361.1|24371.1|24356.1|10
1616775470000|2021-03-26 16:17:50|24376.1|24361.1|24381.1|24366.1|24381.1|24366.1|24376.1|24361.1|40
1616775480000|2021-03-26 16:18:00|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|7
1616775490000|2021-03-26 16:18:10|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|9
1616775500000|2021-03-26 16:18:20|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|1
1616775510000|2021-03-26 16:18:30|||||||||1
1616775520000|2021-03-26 16:18:40|||||||||1
1616775540000|2021-03-26 16:19:00|||||||||3
1616775550000|2021-03-26 16:19:10|||||||||1
1616775570000|2021-03-26 16:19:30|||||||||1
1616775590000|2021-03-26 16:19:50|||||||||1
1616775610000|2021-03-26 16:20:10|||||||||2
1616775620000|2021-03-26 16:20:20|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|32
1616775630000|2021-03-26 16:20:30|||||||||3
1616775660000|2021-03-26 16:21:00|||||||||1
1616775670000|2021-03-26 16:21:10|||||||||29
1616775690000|2021-03-26 16:21:30|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|21
1616775700000|2021-03-26 16:21:40|||||||||1
1616775710000|2021-03-26 16:21:50|||||||||3
1616775720000|2021-03-26 16:22:00|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|6
1616775740000|2021-03-26 16:22:20|||||||||1
1616775750000|2021-03-26 16:22:30|||||||||2
1616775760000|2021-03-26 16:22:40|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|15
1616775770000|2021-03-26 16:22:50|||||||||1
1616775780000|2021-03-26 16:23:00|||||||||5
1616775800000|2021-03-26 16:23:20|24373.6|24358.6|24371.1|24356.1|24376.1|24361.1|24371.1|24356.1|3
1616775810000|2021-03-26 16:23:30|||||||||1
1616775820000|2021-03-26 16:23:40|||||||||10
1616775830000|2021-03-26 16:23:50|||||||||1
1616775860000|2021-03-26 16:24:20|||||||||1
1616775870000|2021-03-26 16:24:30|||||||||3
1616775880000|2021-03-26 16:24:40|||||||||1
1616775910000|2021-03-26 16:25:10|24373.6|24358.6|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|17
1616775920000|2021-03-26 16:25:20|24373.6|24358.6|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|26
1616775930000|2021-03-26 16:25:30|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|4
1616775950000|2021-03-26 16:25:50|||||||||2
1616775960000|2021-03-26 16:26:00|||||||||21
1616775980000|2021-03-26 16:26:20|||||||||2
1616776000000|2021-03-26 16:26:40|||||||||28
1616776010000|2021-03-26 16:26:50|||||||||7
1616776020000|2021-03-26 16:27:00|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|21
1616776030000|2021-03-26 16:27:10|||||||||1
1616776040000|2021-03-26 16:27:20|||||||||2
1616776050000|2021-03-26 16:27:30|||||||||2
1616776060000|2021-03-26 16:27:40|||||||||1
1616776070000|2021-03-26 16:27:50|24383.6|24368.6|24386.1|24371.1|24386.1|24371.1|24383.6|24368.6|27
1616776080000|2021-03-26 16:28:00|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|17
1616776090000|2021-03-26 16:28:10|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|12
1616776100000|2021-03-26 16:28:20|||||||||2
1616776110000|2021-03-26 16:28:30|||||||||1
1616776120000|2021-03-26 16:28:40|||||||||19
1616776130000|2021-03-26 16:28:50|||||||||2
1616776140000|2021-03-26 16:29:00|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|27
1616776150000|2021-03-26 16:29:10|||||||||4
1616776160000|2021-03-26 16:29:20|||||||||5
1616776170000|2021-03-26 16:29:30|||||||||8
1616776180000|2021-03-26 16:29:40|||||||||24
1616776190000|2021-03-26 16:29:50|||||||||53
1616776200000|2021-03-26 16:30:00|24393.6|24378.6|24393.6|24378.6|24396.1|24381.1|24393.6|24378.6|74
1616776210000|2021-03-26 16:30:10|24391.1|24376.1|24393.6|24378.6|24396.1|24381.1|24391.1|24376.1|6
1616776220000|2021-03-26 16:30:20|24396.1|24381.1|24391.1|24376.1|24396.1|24381.1|24391.1|24376.1|0
1616776240000|2021-03-26 16:30:40|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|8
1616776250000|2021-03-26 16:30:50|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|6
1616776260000|2021-03-26 16:31:00|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|11
1616776270000|2021-03-26 16:31:10|24398.6|24383.6|24401.1|24386.1|24401.1|24386.1|24398.6|24383.6|4
1616776280000|2021-03-26 16:31:20|||||||||2
1616776290000|2021-03-26 16:31:30|24403.6|24388.6|24406.1|24391.1|24406.1|24391.1|24403.6|24388.6|15
1616776300000|2021-03-26 16:31:40|24401.1|24386.1|24396.1|24381.1|24401.1|24386.1|24396.1|24381.1|9
1616776310000|2021-03-26 16:31:50|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|2
1616776320000|2021-03-26 16:32:00|||||||||2
1616776330000|2021-03-26 16:32:10|||||||||4
1616776340000|2021-03-26 16:32:20|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|22
1616776350000|2021-03-26 16:32:30|||||||||1
1616776360000|2021-03-26 16:32:40|||||||||2
1616776370000|2021-03-26 16:32:50|||||||||4
1616776380000|2021-03-26 16:33:00|24408.6|24393.6|24406.1|24391.1|24408.6|24393.6|24406.1|24391.1|5
1616776390000|2021-03-26 16:33:10|||||||||4
1616776400000|2021-03-26 16:33:20|24403.6|24388.6|24406.1|24391.1|24406.1|24391.1|24401.1|24386.1|6
1616776410000|2021-03-26 16:33:30|24408.6|24393.6|24411.1|24396.1|24411.1|24396.1|24408.6|24393.6|14
1616776420000|2021-03-26 16:33:40|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|17
1616776430000|2021-03-26 16:33:50|24408.6|24393.6|24406.1|24391.1|24411.1|24396.1|24406.1|24391.1|6
1616776450000|2021-03-26 16:34:10|||||||||8
1616776460000|2021-03-26 16:34:20|||||||||2
1616776470000|2021-03-26 16:34:30|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|18
1616776480000|2021-03-26 16:34:40|||||||||2
1616776490000|2021-03-26 16:34:50|24406.1|24391.1|24401.1|24386.1|24406.1|24391.1|24401.1|24386.1|49
1616776500000|2021-03-26 16:35:00|24403.6|24388.6|24406.1|24391.1|24406.1|24391.1|24401.1|24386.1|26
1616776510000|2021-03-26 16:35:10|||||||||16
1616776520000|2021-03-26 16:35:20|||||||||4
1616776530000|2021-03-26 16:35:30|||||||||5
1616776540000|2021-03-26 16:35:40|24403.6|24388.6|24406.1|24391.1|24406.1|24391.1|24401.1|24386.1|14
1616776550000|2021-03-26 16:35:50|24403.6|24388.6|24401.1|24386.1|24406.1|24391.1|24401.1|24386.1|10
1616776560000|2021-03-26 16:36:00|||||||||1
1616776580000|2021-03-26 16:36:20|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|41
1616776590000|2021-03-26 16:36:30|24408.6|24393.6|24411.1|24396.1|24411.1|24396.1|24408.6|24393.6|8
1616776610000|2021-03-26 16:36:50|||||||||13
1616776620000|2021-03-26 16:37:00|24413.6|24398.6|24416.1|24401.1|24416.1|24401.1|24413.6|24398.6|13
1616776630000|2021-03-26 16:37:10|||||||||5
1616776640000|2021-03-26 16:37:20|24413.6|24398.6|24411.1|24396.1|24413.6|24398.6|24411.1|24396.1|2
1616776650000|2021-03-26 16:37:30|||||||||1
1616776670000|2021-03-26 16:37:50|||||||||8
1616776680000|2021-03-26 16:38:00|||||||||13
1616776690000|2021-03-26 16:38:10|24413.6|24398.6|24416.1|24401.1|24416.1|24401.1|24413.6|24398.6|4
1616776750000|2021-03-26 16:39:10|||||||||1
1616776760000|2021-03-26 16:39:20|24421.1|24406.1|24418.6|24403.6|24421.1|24406.1|24418.6|24403.6|10
1616776770000|2021-03-26 16:39:30|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|0
1616776780000|2021-03-26 16:39:40|24418.6|24403.6|24418.6|24403.6|24418.6|24403.6|24418.6|24403.6|5
1616776800000|2021-03-26 16:40:00|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|0
1616776850000|2021-03-26 16:40:50|||||||||1
1616776860000|2021-03-26 16:41:00|24418.6|24403.6|24418.6|24403.6|24418.6|24403.6|24418.6|24403.6|5
1616776870000|2021-03-26 16:41:10|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|0
1616776920000|2021-03-26 16:42:00|||||||||1
1616776940000|2021-03-26 16:42:20|||||||||1
1616776980000|2021-03-26 16:43:00|||||||||1
1616777010000|2021-03-26 16:43:30|||||||||3
1616777020000|2021-03-26 16:43:40|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|5
1616777030000|2021-03-26 16:43:50|||||||||1
1616777040000|2021-03-26 16:44:00|||||||||1
1616777050000|2021-03-26 16:44:10|||||||||1
1616777060000|2021-03-26 16:44:20|||||||||3
1616777070000|2021-03-26 16:44:30|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|3
1616777110000|2021-03-26 16:45:10|||||||||1
1616777120000|2021-03-26 16:45:20|24426.1|24411.1|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|7
1616777130000|2021-03-26 16:45:30|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|12
1616777170000|2021-03-26 16:46:10|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|4
1616777230000|2021-03-26 16:47:10|||||||||1
1616777260000|2021-03-26 16:47:40|||||||||1
1616777290000|2021-03-26 16:48:10|||||||||1
1616777320000|2021-03-26 16:48:40|||||||||2
1616777340000|2021-03-26 16:49:00|||||||||1
1616777350000|2021-03-26 16:49:10|||||||||1
1616777360000|2021-03-26 16:49:20|||||||||1
1616777380000|2021-03-26 16:49:40|||||||||3
1616777400000|2021-03-26 16:50:00|24423.6|24403.6|24423.6|24403.6|24423.6|24403.6|24423.6|24403.6|1
1616777430000|2021-03-26 16:50:30|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|34
1616777480000|2021-03-26 16:51:20|||||||||35
1616777500000|2021-03-26 16:51:40|||||||||1
1616777550000|2021-03-26 16:52:30|||||||||1
1616777580000|2021-03-26 16:53:00|||||||||1
1616777600000|2021-03-26 16:53:20|||||||||1
1616777630000|2021-03-26 16:53:50|||||||||1
1616777640000|2021-03-26 16:54:00|||||||||1
1616777650000|2021-03-26 16:54:10|||||||||2
1616777690000|2021-03-26 16:54:50|||||||||2
1616777700000|2021-03-26 16:55:00|||||||||2
1616777750000|2021-03-26 16:55:50||24393.6||24393.6||24393.6||24393.6|16
1616777760000|2021-03-26 16:56:00|24413.6||24418.6||24418.6||24413.6||2
1616777770000|2021-03-26 16:56:10|24413.6||24413.6||24413.6||24413.6||0
1616777830000|2021-03-26 16:57:10|||||||||2
1616777850000|2021-03-26 16:57:30|||||||||5
1616777870000|2021-03-26 16:57:50||24388.6||24393.6||24393.6||24388.6|16
1616777980000|2021-03-26 16:59:40|||||||||6
1616777990000|2021-03-26 16:59:50|||||||||5
1616778030000|2021-03-26 17:00:30|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|1
1616778040000|2021-03-26 17:00:40||24393.6||24398.6||24398.6||24393.6|0
1616778050000|2021-03-26 17:00:50|||||||||1
1616778070000|2021-03-26 17:01:10||24393.6||24398.6||24398.6||24393.6|0
1616778180000|2021-03-26 17:03:00||24393.6||24393.6||24393.6||24393.6|0
1616778220000|2021-03-26 17:03:40||24398.6||24398.6||24398.6||24398.6|0
1616778230000|2021-03-26 17:03:50||24393.6||24393.6||24393.6||24393.6|1
1616778240000|2021-03-26 17:04:00||24398.6||24398.6||24398.6||24398.6|1
1616778300000|2021-03-26 17:05:00||24393.6||24393.6||24393.6||24393.6|2
1616778310000|2021-03-26 17:05:10|24413.6||24418.6||24418.6||24413.6||0
1616778360000|2021-03-26 17:06:00||24398.6||24398.6||24398.6||24398.6|0
1616778400000|2021-03-26 17:06:40|24413.6|24393.6|24413.6|24393.6|24413.6|24393.6|24413.6|24393.6|2
1616778410000|2021-03-26 17:06:50|24418.6||24418.6||24418.6||24418.6||0
1616778420000|2021-03-26 17:07:00|24413.6||24413.6||24413.6||24413.6||0
1616778430000|2021-03-26 17:07:10|24418.6|24398.6|24418.6|24393.6|24418.6|24398.6|24418.6|24393.6|1
1616778490000|2021-03-26 17:08:10||24398.6||24398.6||24398.6||24398.6|0
1616778540000|2021-03-26 17:09:00||24393.6||24393.6||24393.6||24393.6|0
1616778570000|2021-03-26 17:09:30||24398.6||24398.6||24398.6||24398.6|0
1616778620000|2021-03-26 17:10:20|||||||||1
1616778660000|2021-03-26 17:11:00|||||||||2
1616778720000|2021-03-26 17:12:00|24413.6|24393.6|24413.6|24393.6|24413.6|24393.6|24413.6|24393.6|2
1616778790000|2021-03-26 17:13:10|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|3
1616778830000|2021-03-26 17:13:50|24403.6|24383.6|24403.6|24383.6|24403.6|24383.6|24403.6|24383.6|5
1616778840000|2021-03-26 17:14:00|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|24408.6|24383.6|5
1616778860000|2021-03-26 17:14:20||24383.6||24383.6||24383.6||24383.6|0
1616778880000|2021-03-26 17:14:40|24403.6||24403.6||24408.6||24403.6||0
1616778890000|2021-03-26 17:14:50|24408.6||24408.6||24408.6||24408.6||7
1616778920000|2021-03-26 17:15:20||24388.6||24383.6||24388.6||24383.6|3
1616778940000|2021-03-26 17:15:40||24388.6||24383.6||24388.6||24383.6|0
1616778970000|2021-03-26 17:16:10|24403.6||24403.6||24403.6||24403.6||0
1616778990000|2021-03-26 17:16:30|||||||||1
1616779040000|2021-03-26 17:17:20|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|5
1616779050000|2021-03-26 17:17:30||24383.6||24383.6||24383.6||24383.6|0
1616779060000|2021-03-26 17:17:40||24388.6||24388.6||24388.6||24388.6|0
1616779070000|2021-03-26 17:17:50||24383.6||24383.6||24383.6||24383.6|1
1616779080000|2021-03-26 17:18:00||24388.6||24388.6||24388.6||24388.6|0
1616779100000|2021-03-26 17:18:20|||||||||4
1616779110000|2021-03-26 17:18:30|24413.6||24408.6||24413.6||24408.6||1
1616779130000|2021-03-26 17:18:50|24413.6||24413.6||24413.6||24413.6||0
1616779140000|2021-03-26 17:19:00|24408.6||24408.6||24408.6||24408.6||0
1616779150000|2021-03-26 17:19:10|24413.6||24413.6||24413.6||24413.6||0
1616779160000|2021-03-26 17:19:20|24408.6||24413.6||24413.6||24408.6||0
1616779170000|2021-03-26 17:19:30|24408.6||24408.6||24408.6||24408.6||0
1616779180000|2021-03-26 17:19:40|24413.6||24413.6||24413.6||24413.6||0
1616779210000|2021-03-26 17:20:10|24408.6||24408.6||24408.6||24408.6||0
1616779260000|2021-03-26 17:21:00|24413.6|24393.6|24413.6|24388.6|24413.6|24393.6|24413.6|24388.6|6
1616779270000|2021-03-26 17:21:10||24393.6||24393.6||24393.6||24393.6|0
1616779320000|2021-03-26 17:22:00|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|24418.6|24393.6|6
1616779360000|2021-03-26 17:22:40||24393.6||24393.6||24393.6||24393.6|0
1616779370000|2021-03-26 17:22:50||24398.6||24393.6||24398.6||24393.6|1
1616779410000|2021-03-26 17:23:30|24413.6||24413.6||24413.6||24413.6||0
1616779420000|2021-03-26 17:23:40|24418.6||24418.6||24418.6||24418.6||0
1616779440000|2021-03-26 17:24:00||24398.6||24398.6||24398.6||24398.6|0
1616779530000|2021-03-26 17:25:30||24393.6||24393.6||24393.6||24393.6|2
1616779540000|2021-03-26 17:25:40||24398.6||24398.6||24398.6||24398.6|0
1616779560000|2021-03-26 17:26:00|24413.6|24393.6|24413.6|24393.6|24418.6|24398.6|24413.6|24393.6|3
1616779590000|2021-03-26 17:26:30||24388.6||24388.6||24388.6||24388.6|8
1616779800000|2021-03-26 17:30:00||24393.6||24393.6||24393.6||24393.6|0
1616779810000|2021-03-26 17:30:10|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|19
1616780070000|2021-03-26 17:34:30|||||||||1
1616780110000|2021-03-26 17:35:10||24393.6||24393.6||24393.6||24393.6|1
1616780120000|2021-03-26 17:35:20|24413.6||24413.6||24418.6||24413.6||1
1616780140000|2021-03-26 17:35:40|24418.6||24413.6||24418.6||24413.6||1
1616780150000|2021-03-26 17:35:50||24388.6||24388.6||24388.6||24388.6|0
1616780170000|2021-03-26 17:36:10||24393.6||24393.6||24393.6||24393.6|0
1616780180000|2021-03-26 17:36:20|24418.6|24398.6|24418.6|24393.6|24418.6|24398.6|24418.6|24393.6|17
1616780190000|2021-03-26 17:36:30|24413.6||24413.6||24413.6||24413.6||0
1616780220000|2021-03-26 17:37:00|24418.6||24413.6||24418.6||24413.6||1
1616780230000|2021-03-26 17:37:10|24418.6||24413.6||24418.6||24413.6||0
1616780260000|2021-03-26 17:37:40|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|15
1616780270000|2021-03-26 17:37:50||24393.6||24398.6||24398.6||24393.6|10
1616780280000|2021-03-26 17:38:00|||||||||5
1616780310000|2021-03-26 17:38:30||24393.6||24393.6||24393.6||24393.6|0
1616780340000|2021-03-26 17:39:00|24413.6||24413.6||24418.6||24413.6||0
1616780350000|2021-03-26 17:39:10||24388.6||24388.6||24388.6||24388.6|0
1616780360000|2021-03-26 17:39:20||24393.6||24393.6||24393.6||24393.6|0
1616780370000|2021-03-26 17:39:30|||||||||2
1616780380000|2021-03-26 17:39:40|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|5
1616780450000|2021-03-26 17:40:50||24383.6||24383.6||24383.6||24383.6|6
1616780460000|2021-03-26 17:41:00||24388.6||24383.6||24388.6||24383.6|1
1616780470000|2021-03-26 17:41:10|24403.6|24388.6|24408.6|24383.6|24408.6|24388.6|24403.6|24383.6|4
1616780480000|2021-03-26 17:41:20|24403.6||24408.6||24408.6||24403.6||4
1616780520000|2021-03-26 17:42:00|24403.6||24403.6||24408.6||24403.6||0
1616780530000|2021-03-26 17:42:10|24408.6||24408.6||24408.6||24403.6||0
1616780560000|2021-03-26 17:42:40|||||||||1
1616780620000|2021-03-26 17:43:40|24403.6||24408.6||24408.6||24403.6||2
1616780640000|2021-03-26 17:44:00|||||||||1
1616780650000|2021-03-26 17:44:10|||||||||1
1616780670000|2021-03-26 17:44:30|||||||||1
1616780700000|2021-03-26 17:45:00|24403.6||24403.6||24403.6||24403.6||0
1616780770000|2021-03-26 17:46:10||24378.6||24378.6||24378.6||24378.6|13
1616780800000|2021-03-26 17:46:40|24398.6||24403.6||24403.6||24398.6||0
1616780810000|2021-03-26 17:46:50||24383.6||24378.6||24383.6||24378.6|0
1616780820000|2021-03-26 17:47:00||24383.6||24378.6||24383.6||24378.6|0
1616780830000|2021-03-26 17:47:10||24383.6||24378.6||24383.6||24378.6|2
1616780860000|2021-03-26 17:47:40||24383.6||24378.6||24383.6||24378.6|0
1616780890000|2021-03-26 17:48:10|24398.6||24398.6||24398.6||24398.6||0
1616780960000|2021-03-26 17:49:20|24393.6|24373.6|24393.6|24373.6|24393.6|24373.6|24393.6|24373.6|8
1616780970000|2021-03-26 17:49:30||24368.6||24368.6||24368.6||24368.6|3
1616780980000|2021-03-26 17:49:40|24388.6|24363.6|24388.6|24363.6|24388.6|24363.6|24383.6|24363.6|10
1616781000000|2021-03-26 17:50:00|24383.6||24383.6||24388.6||24383.6||1
1616781010000|2021-03-26 17:50:10|24378.6|24358.6|24383.6|24358.6|24383.6|24358.6|24378.6|24358.6|25
1616781020000|2021-03-26 17:50:20|24388.6|24363.6|24388.6|24363.6|24388.6|24363.6|24388.6|24363.6|1
1616781030000|2021-03-26 17:50:30||24368.6||24368.6||24368.6||24368.6|0
1616781080000|2021-03-26 17:51:20|24393.6|24373.6|24393.6|24373.6|24393.6|24373.6|24393.6|24373.6|4
1616781090000|2021-03-26 17:51:30|24388.6|24368.6|24388.6|24368.6|24388.6|24368.6|24388.6|24368.6|3
1616781120000|2021-03-26 17:52:00||24363.6||24363.6||24363.6||24363.6|0
1616781130000|2021-03-26 17:52:10|24383.6||24388.6||24388.6||24383.6||1
1616781140000|2021-03-26 17:52:20||24368.6||24368.6||24368.6||24368.6|0
1616781150000|2021-03-26 17:52:30||24363.6||24368.6||24368.6||24363.6|1
1616781210000|2021-03-26 17:53:30|||||||||1
1616781220000|2021-03-26 17:53:40||24363.6||24368.6||24368.6||24363.6|0
1616781250000|2021-03-26 17:54:10||24363.6||24368.6||24368.6||24363.6|0
1616781260000|2021-03-26 17:54:20|24393.6||24393.6||24393.6||24393.6||0
1616781300000|2021-03-26 17:55:00|24388.6||24393.6||24393.6||24388.6||0
1616781330000|2021-03-26 17:55:30||24373.6||24368.6||24373.6||24368.6|1
1616781420000|2021-03-26 17:57:00|24388.6|24373.6|24393.6|24373.6|24393.6|24373.6|24388.6|24373.6|0
1616781570000|2021-03-26 17:59:30|24398.6||24398.6||24398.6||24398.6||0
1616781630000|2021-03-26 18:00:30|24393.6||24393.6||24393.6||24393.6||0
1616781640000|2021-03-26 18:00:40|24398.6||24398.6||24398.6||24398.6||0
1616781660000|2021-03-26 18:01:00|24393.6|24378.6|24393.6|24373.6|24393.6|24378.6|24393.6|24373.6|1
1616781670000|2021-03-26 18:01:10|24398.6||24398.6||24398.6||24398.6||0
1616781720000|2021-03-26 18:02:00|24393.6||24393.6||24393.6||24393.6||0
1616781750000|2021-03-26 18:02:30|24398.6|24368.6|24398.6|24373.6|24398.6|24373.6|24398.6|24368.6|3
1616781770000|2021-03-26 18:02:50||24378.6||24378.6||24378.6||24378.6|0
1616781790000|2021-03-26 18:03:10|24403.6||24403.6||24403.6||24403.6||2
1616781800000|2021-03-26 18:03:20|24398.6|24383.6|24398.6|24378.6|24398.6|24383.6|24398.6|24378.6|1
1616781830000|2021-03-26 18:03:50||24373.6||24373.6||24373.6||24373.6|0
1616781840000|2021-03-26 18:04:00|24393.6|24368.6|24393.6|24368.6|24393.6|24368.6|24393.6|24368.6|0
1616781850000|2021-03-26 18:04:10||24373.6||24373.6||24373.6||24373.6|0
1616781870000|2021-03-26 18:04:30|24398.6||24398.6||24398.6||24398.6||0
1616781890000|2021-03-26 18:04:50|24393.6||24398.6||24398.6||24393.6||0
1616781900000|2021-03-26 18:05:00||24378.6||24373.6||24378.6||24373.6|0
1616781910000|2021-03-26 18:05:10|24393.6||24398.6||24398.6||24393.6||0
1616781960000|2021-03-26 18:06:00||24378.6||24373.6||24378.6||24373.6|0
1616781980000|2021-03-26 18:06:20|24393.6||24393.6||24393.6||24393.6||0
1616782000000|2021-03-26 18:06:40||24368.6||24368.6||24368.6||24368.6|2
1616782010000|2021-03-26 18:06:50|24388.6|24363.6|24388.6|24363.6|24388.6|24363.6|24388.6|24363.6|1
1616782030000|2021-03-26 18:07:10|24383.6||24383.6||24383.6||24383.6||0
1616782050000|2021-03-26 18:07:30||24358.6||24358.6||24358.6||24358.6|3
1616782070000|2021-03-26 18:07:50|24378.6||24378.6||24378.6||24378.6||0
1616782080000|2021-03-26 18:08:00|||||||||1
1616782100000|2021-03-26 18:08:20|24383.6||24383.6||24383.6||24383.6||4
1616782110000|2021-03-26 18:08:30||24363.6||24358.6||24363.6||24358.6|1
1616782140000|2021-03-26 18:09:00|24378.6||24378.6||24378.6||24378.6||0
1616782230000|2021-03-26 18:10:30||24353.6||24353.6||24353.6||24353.6|4
1616782280000|2021-03-26 18:11:20|24373.6||24373.6||24373.6||24373.6||0
1616782300000|2021-03-26 18:11:40|||||||||1
1616782330000|2021-03-26 18:12:10|24368.6|24348.6|24368.6|24348.6|24368.6|24348.6|24368.6|24348.6|7
1616782340000|2021-03-26 18:12:20|24363.6|24343.6|24368.6|24343.6|24368.6|24343.6|24363.6|24343.6|5
1616782350000|2021-03-26 18:12:30|24363.6||24363.6||24363.6||24363.6||1
1616782360000|2021-03-26 18:12:40|24368.6||24368.6||24368.6||24368.6||5
1616782390000|2021-03-26 18:13:10||24348.6||24348.6||24348.6||24348.6|0
1616782410000|2021-03-26 18:13:30|||||||||3
1616782420000|2021-03-26 18:13:40||24343.6||24343.6||24343.6||24343.6|1
1616782430000|2021-03-26 18:13:50|24363.6||24363.6||24363.6||24363.6||0
1616782450000|2021-03-26 18:14:10|||||||||3
1616782480000|2021-03-26 18:14:40|24358.6|24338.6|24363.6|24338.6|24363.6|24338.6|24358.6|24338.6|4
1616782490000|2021-03-26 18:14:50||24343.6||24343.6||24343.6||24338.6|1
1616782500000|2021-03-26 18:15:00||24338.6||24338.6||24343.6||24338.6|1
1616782510000|2021-03-26 18:15:10|24358.6||24358.6||24358.6||24358.6||0
1616782540000|2021-03-26 18:15:40||24333.6||24333.6||24338.6||24333.6|5
1616782550000|2021-03-26 18:15:50|24353.6|24338.6|24353.6|24333.6|24353.6|24338.6|24353.6|24333.6|1
1616782590000|2021-03-26 18:16:30|24358.6|24338.6|24358.6|24338.6|24358.6|24338.6|24358.6|24338.6|2
1616782620000|2021-03-26 18:17:00|24363.6|24343.6|24358.6|24338.6|24363.6|24343.6|24358.6|24338.6|4
1616782630000|2021-03-26 18:17:10|24363.6||24358.6||24363.6||24358.6||0
1616782660000|2021-03-26 18:17:40|24363.6||24363.6||24363.6||24363.6||0
1616782670000|2021-03-26 18:17:50|24358.6||24358.6||24363.6||24358.6||0
1616782680000|2021-03-26 18:18:00|24363.6|24333.6|24358.6|24338.6|24363.6|24338.6|24358.6|24333.6|0
1616782690000|2021-03-26 18:18:10||24333.6||24333.6||24333.6||24333.6|0
1616782700000|2021-03-26 18:18:20||24338.6||24338.6||24338.6||24338.6|0
1616782710000|2021-03-26 18:18:30|24353.6|24333.6|24358.6|24333.6|24358.6|24333.6|24353.6|24333.6|1
1616782720000|2021-03-26 18:18:40||24338.6||24338.6||24338.6||24338.6|0
1616782730000|2021-03-26 18:18:50|24363.6||24363.6||24363.6||24363.6||1
1616782750000|2021-03-26 18:19:10|24358.6||24363.6||24363.6||24358.6||0
1616782780000|2021-03-26 18:19:40||24343.6||24343.6||24343.6||24343.6|0
1616782800000|2021-03-26 18:20:00||24338.6||24338.6||24338.6||24338.6|0
1616782840000|2021-03-26 18:20:40||24343.6||24343.6||24343.6||24343.6|0
1616782850000|2021-03-26 18:20:50|||||||||2
1616782890000|2021-03-26 18:21:30|24368.6|24348.6|24368.6|24348.6|24368.6|24348.6|24368.6|24348.6|2
1616782900000|2021-03-26 18:21:40|24373.6||24373.6||24373.6||24373.6||0
1616782920000|2021-03-26 18:22:00|24368.6||24368.6||24368.6||24368.6||0
1616782930000|2021-03-26 18:22:10||24343.6||24343.6||24343.6||24343.6|1
1616782940000|2021-03-26 18:22:20||24348.6||24348.6||24348.6||24348.6|0
1616782950000|2021-03-26 18:22:30|24373.6||24373.6||24373.6||24368.6||0
1616782960000|2021-03-26 18:22:40||24353.6||24353.6||24353.6||24353.6|0
1616782970000|2021-03-26 18:22:50|24378.6||24378.6||24378.6||24378.6||1
1616783030000|2021-03-26 18:23:50|24373.6||24373.6||24373.6||24373.6||0
1616783040000|2021-03-26 18:24:00|24378.6|24358.6|24378.6|24358.6|24378.6|24358.6|24378.6|24358.6|0
1616783050000|2021-03-26 18:24:10|24383.6|24363.6|24388.6|24363.6|24388.6|24363.6|24383.6|24363.6|9
1616783060000|2021-03-26 18:24:20|24383.6|24368.6|24383.6|24363.6|24383.6|24368.6|24383.6|24363.6|1
1616783070000|2021-03-26 18:24:30|24388.6|24373.6|24388.6|24368.6|24393.6|24373.6|24388.6|24368.6|15
1616783080000|2021-03-26 18:24:40|24393.6|24373.6|24398.6|24373.6|24398.6|24373.6|24393.6|24368.6|5
1616783090000|2021-03-26 18:24:50|24393.6||24393.6||24393.6||24393.6||0
1616783100000|2021-03-26 18:25:00|||||||||1
1616783110000|2021-03-26 18:25:10|24398.6||24398.6||24398.6||24398.6||0
1616783120000|2021-03-26 18:25:20|24403.6|24378.6|24403.6|24378.6|24403.6|24378.6|24403.6|24378.6|0
1616783130000|2021-03-26 18:25:30|24398.6||24403.6||24403.6||24398.6||1
1616783150000|2021-03-26 18:25:50|24398.6|24383.6|24403.6|24383.6|24403.6|24383.6|24398.6|24383.6|1
1616783170000|2021-03-26 18:26:10|||||||||1
1616783180000|2021-03-26 18:26:20|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|3
1616783200000|2021-03-26 18:26:40|24403.6|24383.6|24408.6|24383.6|24408.6|24383.6|24403.6|24383.6|3
1616783220000|2021-03-26 18:27:00|24403.6|24388.6|24408.6|24388.6|24413.6|24388.6|24403.6|24388.6|15
1616783230000|2021-03-26 18:27:10|24413.6||24413.6||24413.6||24413.6||0
1616783250000|2021-03-26 18:27:30|24408.6||24408.6||24413.6||24408.6||0
1616783270000|2021-03-26 18:27:50|||||||||5
1616783280000|2021-03-26 18:28:00|24403.6|24383.6|24408.6|24388.6|24408.6|24388.6|24403.6|24383.6|1
1616783300000|2021-03-26 18:28:20|24413.6||24413.6||24413.6||24413.6||0
1616783320000|2021-03-26 18:28:40|24408.6||24413.6||24413.6||24408.6||0
1616783370000|2021-03-26 18:29:30|24408.6|24383.6|24408.6|24388.6|24408.6|24388.6|24408.6|24383.6|0
1616783390000|2021-03-26 18:29:50|24413.6||24413.6||24413.6||24413.6||0
1616783420000|2021-03-26 18:30:20|24408.6|24383.6|24408.6|24383.6|24408.6|24383.6|24408.6|24383.6|0
1616783470000|2021-03-26 18:31:10|24403.6||24403.6||24403.6||24403.6||0
1616783480000|2021-03-26 18:31:20||24378.6||24378.6||24378.6||24378.6|1
1616783490000|2021-03-26 18:31:30||24383.6||24378.6||24383.6||24378.6|0
1616783500000|2021-03-26 18:31:40|24398.6||24403.6||24403.6||24398.6||0
1616783510000|2021-03-26 18:31:50|||||||||1
1616783530000|2021-03-26 18:32:10|24408.6|24383.6|24408.6|24383.6|24408.6|24383.6|24408.6|24383.6|0
1616783540000|2021-03-26 18:32:20|24413.6|24388.6|24413.6|24388.6|24413.6|24388.6|24408.6|24388.6|0
1616783620000|2021-03-26 18:33:40|24408.6|24383.6|24408.6|24383.6|24408.6|24383.6|24403.6|24383.6|0
1616783630000|2021-03-26 18:33:50|24403.6||24408.6||24408.6||24403.6||0
1616783640000|2021-03-26 18:34:00|24403.6||24408.6||24408.6||24403.6||5
1616783650000|2021-03-26 18:34:10|24403.6||24408.6||24408.6||24403.6||0
1616783660000|2021-03-26 18:34:20|24403.6||24408.6||24408.6||24403.6||0
1616783670000|2021-03-26 18:34:30|24403.6||24408.6||24408.6||24403.6||0
1616783690000|2021-03-26 18:34:50||24388.6||24388.6||24388.6||24388.6|0
1616783740000|2021-03-26 18:35:40|||||||||2
1616783750000|2021-03-26 18:35:50||24383.6||24383.6||24383.6||24383.6|1
1616783800000|2021-03-26 18:36:40|24403.6||24403.6||24403.6||24403.6||0
1616783810000|2021-03-26 18:36:50||24378.6||24378.6||24378.6||24378.6|3
1616783820000|2021-03-26 18:37:00|24398.6||24398.6||24398.6||24398.6||0
1616783850000|2021-03-26 18:37:30|24403.6||24403.6||24403.6||24403.6||3
1616783860000|2021-03-26 18:37:40|24398.6||24403.6||24403.6||24398.6||0
1616783880000|2021-03-26 18:38:00||24383.6||24383.6||24383.6||24383.6|0
1616783890000|2021-03-26 18:38:10|24408.6||24408.6||24408.6||24408.6||0
1616783910000|2021-03-26 18:38:30||24388.6||24388.6||24388.6||24388.6|0
1616783930000|2021-03-26 18:38:50||24383.6||24383.6||24383.6||24383.6|0
1616783940000|2021-03-26 18:39:00||24388.6||24388.6||24388.6||24388.6|0
1616783960000|2021-03-26 18:39:20|24413.6||24408.6||24413.6||24408.6||0
1616783970000|2021-03-26 18:39:30||24383.6||24388.6||24388.6||24383.6|0
1616783980000|2021-03-26 18:39:40||24383.6||24383.6||24383.6||24383.6|0
1616783990000|2021-03-26 18:39:50|24403.6|24378.6|24403.6|24378.6|24408.6|24378.6|24403.6|24378.6|1
1616784100000|2021-03-26 18:41:40|24398.6||24403.6||24403.6||24398.6||0
1616784140000|2021-03-26 18:42:20|24398.6||24398.6||24398.6||24398.6||0
1616784150000|2021-03-26 18:42:30|24403.6||24403.6||24403.6||24403.6||0
1616784190000|2021-03-26 18:43:10|24398.6||24398.6||24398.6||24398.6||0
1616784200000|2021-03-26 18:43:20||24373.6||24373.6||24373.6||24373.6|2
1616784210000|2021-03-26 18:43:30|24393.6||24398.6||24398.6||24393.6||1
1616784240000|2021-03-26 18:44:00||24378.6||24373.6||24378.6||24373.6|0
1616784320000|2021-03-26 18:45:20||24378.6||24373.6||24378.6||24373.6|1
1616784330000|2021-03-26 18:45:30|24403.6|24378.6|24403.6|24378.6|24403.6|24378.6|24403.6|24378.6|0
1616784340000|2021-03-26 18:45:40|24398.6|24373.6|24398.6|24373.6|24398.6|24373.6|24398.6|24373.6|0
1616784360000|2021-03-26 18:46:00|24393.6||24393.6||24393.6||24393.6||0
1616784380000|2021-03-26 18:46:20|24398.6||24398.6||24398.6||24398.6||1
1616784390000|2021-03-26 18:46:30|24393.6||24393.6||24393.6||24393.6||0
1616784400000|2021-03-26 18:46:40||24368.6||24368.6||24368.6||24368.6|3
1616784410000|2021-03-26 18:46:50|24388.6|24363.6|24388.6|24363.6|24388.6|24363.6|24388.6|24363.6|2
1616784420000|2021-03-26 18:47:00||24368.6||24368.6||24368.6||24368.6|0
1616784430000|2021-03-26 18:47:10||24363.6||24363.6||24363.6||24363.6|0
1616784450000|2021-03-26 18:47:30||24368.6||24368.6||24368.6||24368.6|2
1616784460000|2021-03-26 18:47:40|24393.6||24393.6||24393.6||24393.6||1
1616784470000|2021-03-26 18:47:50|24388.6||24388.6||24388.6||24388.6||0
1616784490000|2021-03-26 18:48:10|24383.6|24363.6|24383.6|24363.6|24383.6|24363.6|24383.6|24363.6|1
1616784500000|2021-03-26 18:48:20|24378.6|24358.6|24378.6|24358.6|24378.6|24358.6|24378.6|24358.6|6
1616784510000|2021-03-26 18:48:30|24373.6|24353.6|24373.6|24353.6|24373.6|24353.6|24373.6|24353.6|7
1616784520000|2021-03-26 18:48:40|24368.6|24348.6|24368.6|24343.6|24368.6|24348.6|24363.6|24343.6|30
1616784530000|2021-03-26 18:48:50|24363.6||24368.6||24368.6||24363.6||0
1616784560000|2021-03-26 18:49:20||24348.6||24343.6||24348.6||24343.6|1
1616784600000|2021-03-26 18:50:00|24363.6|24338.6|24363.6|24343.6|24363.6|24343.6|24363.6|24338.6|0
1616784610000|2021-03-26 18:50:10|24368.6||24368.6||24368.6||24368.6||0
1616784660000|2021-03-26 18:51:00||24348.6||24348.6||24348.6||24348.6|0
1616784680000|2021-03-26 18:51:20|24373.6|24353.6|24378.6|24353.6|24378.6|24358.6|24373.6|24353.6|10
1616784720000|2021-03-26 18:52:00|24383.6|24358.6|24383.6|24358.6|24383.6|24358.6|24383.6|24358.6|0
1616784730000|2021-03-26 18:52:10||24363.6||24363.6||24363.6||24363.6|0
1616784740000|2021-03-26 18:52:20|24388.6||24388.6||24388.6||24388.6||0
1616784750000|2021-03-26 18:52:30|24383.6|24368.6|24383.6|24358.6|24383.6|24368.6|24383.6|24358.6|7
1616784760000|2021-03-26 18:52:40||24363.6||24358.6||24363.6||24358.6|1
1616784780000|2021-03-26 18:53:00|24388.6|24363.6|24388.6|24368.6|24388.6|24368.6|24388.6|24363.6|1
1616784790000|2021-03-26 18:53:10|24393.6|24373.6|24393.6|24373.6|24393.6|24373.6|24393.6|24373.6|0
1616784800000|2021-03-26 18:53:20|24398.6||24398.6||24398.6||24398.6||1
1616784850000|2021-03-26 18:54:10|24393.6||24393.6||24393.6||24393.6||0
1616784860000|2021-03-26 18:54:20|24398.6||24398.6||24398.6||24398.6||0
1616784900000|2021-03-26 18:55:00|24393.6||24393.6||24398.6||24393.6||0
1616784910000|2021-03-26 18:55:10|24388.6|24368.6|24393.6|24368.6|24393.6|24368.6|24388.6|24363.6|2
1616784920000|2021-03-26 18:55:20|24388.6||24393.6||24393.6||24388.6||0
1616784930000|2021-03-26 18:55:30|24398.6|24373.6|24398.6|24373.6|24398.6|24373.6|24398.6|24373.6|0
1616784960000|2021-03-26 18:56:00|24393.6||24398.6||24398.6||24393.6||0
1616784970000|2021-03-26 18:56:10|24393.6||24393.6||24393.6||24393.6||0
1616784980000|2021-03-26 18:56:20||24368.6||24368.6||24368.6||24368.6|0
1616785020000|2021-03-26 18:57:00|24398.6|24373.6|24398.6|24378.6|24398.6|24378.6|24398.6|24373.6|3
1616785040000|2021-03-26 18:57:20||24373.6||24373.6||24373.6||24373.6|1
1616785050000|2021-03-26 18:57:30|24403.6|24378.6|24403.6|24378.6|24403.6|24378.6|24403.6|24378.6|2
1616785060000|2021-03-26 18:57:40|24408.6|24383.6|24408.6|24383.6|24408.6|24383.6|24408.6|24383.6|4
1616785070000|2021-03-26 18:57:50||24388.6||24388.6||24388.6||24388.6|0
1616785080000|2021-03-26 18:58:00||24383.6||24383.6||24383.6||24383.6|1
1616785090000|2021-03-26 18:58:10|24403.6||24408.6||24408.6||24403.6||0
1616785110000|2021-03-26 18:58:30||24388.6||24388.6||24388.6||24388.6|0
1616785120000|2021-03-26 18:58:40||24383.6||24383.6||24383.6||24383.6|0
1616785140000|2021-03-26 18:59:00||24388.6||24388.6||24388.6||24388.6|0
1616785200000|2021-03-26 19:00:00|24403.6|24383.6|24408.6|24388.6|24408.6|24388.6|24403.6|24383.6|1
1616785210000|2021-03-26 19:00:10|||||||||1
1616785390000|2021-03-26 19:03:10|24413.6|24393.6|24413.6|24393.6|24413.6|24393.6|24413.6|24393.6|1
1616785420000|2021-03-26 19:03:40|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|24413.6|24398.6|1
1616785540000|2021-03-26 19:05:40||24393.6||24398.6||24398.6||24393.6|2
1616785550000|2021-03-26 19:05:50||24393.6||24398.6||24398.6||24393.6|0
1616785570000|2021-03-26 19:06:10|24423.6|24403.6|24418.6|24398.6|24423.6|24403.6|24418.6|24398.6|11
1616785580000|2021-03-26 19:06:20|24423.6||24418.6||24423.6||24418.6||1
1616785630000|2021-03-26 19:07:10|24413.6|24393.6|24413.6|24393.6|24413.6|24393.6|24413.6|24393.6|0
1616785640000|2021-03-26 19:07:20|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|3
1616785710000|2021-03-26 19:08:30||24393.6||24398.6||24398.6||24393.6|0
1616785720000|2021-03-26 19:08:40||24393.6||24393.6||24393.6||24393.6|3
1616785730000|2021-03-26 19:08:50|24413.6|24388.6|24408.6|24388.6|24418.6|24388.6|24408.6|24388.6|11
1616785760000|2021-03-26 19:09:20|24403.6|24383.6|24408.6|24383.6|24408.6|24388.6|24403.6|24383.6|3
1616785770000|2021-03-26 19:09:30|24403.6||24403.6||24403.6||24403.6||0
1616785800000|2021-03-26 19:10:00|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|24408.6|24388.6|4
1616785810000|2021-03-26 19:10:10|24403.6|24383.6|24408.6|24388.6|24408.6|24388.6|24403.6|24383.6|6
1616785820000|2021-03-26 19:10:20||24383.6||24388.6||24388.6||24383.6|0
1616785850000|2021-03-26 19:10:50|24413.6||24413.6||24413.6||24413.6||9
1616785860000|2021-03-26 19:11:00|24408.6||24413.6||24413.6||24408.6||0
1616785900000|2021-03-26 19:11:40|24408.6||24413.6||24413.6||24408.6||0
1616785910000|2021-03-26 19:11:50||24393.6||24393.6||24393.6||24393.6|1
1616785920000|2021-03-26 19:12:00|||||||||1
1616785930000|2021-03-26 19:12:10|24418.6||24418.6||24418.6||24418.6||1
1616785950000|2021-03-26 19:12:30|24413.6||24418.6||24418.6||24413.6||0
1616785970000|2021-03-26 19:12:50||24398.6||24398.6||24398.6||24398.6|0
1616785980000|2021-03-26 19:13:00|||||||||1
1616785990000|2021-03-26 19:13:10|24423.6||24418.6||24423.6||24418.6||0
1616786000000|2021-03-26 19:13:20|24423.6|24403.6|24423.6|24403.6|24423.6|24403.6|24423.6|24403.6|0
1616786040000|2021-03-26 19:14:00||24398.6||24398.6||24398.6||24398.6|1
1616786060000|2021-03-26 19:14:20|24418.6|24393.6|24418.6|24393.6|24418.6|24393.6|24418.6|24393.6|0
1616786100000|2021-03-26 19:15:00|24413.6||24413.6||24413.6||24413.6||0
1616786110000|2021-03-26 19:15:10|24418.6||24418.6||24418.6||24418.6||2
1616786120000|2021-03-26 19:15:20||24398.6||24393.6||24398.6||24393.6|0
1616786130000|2021-03-26 19:15:30||24398.6||24398.6||24398.6||24398.6|0
1616786140000|2021-03-26 19:15:40||24393.6||24393.6||24393.6||24393.6|1
1616786180000|2021-03-26 19:16:20|24413.6|24398.6|24418.6|24393.6|24418.6|24398.6|24413.6|24393.6|3
1616786210000|2021-03-26 19:16:50|24413.6||24418.6||24418.6||24413.6||0
1616786220000|2021-03-26 19:17:00|24413.6||24413.6||24413.6||24413.6||0
1616786340000|2021-03-26 19:19:00|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|24418.6|24398.6|3
1616786350000|2021-03-26 19:19:10|24423.6|24403.6|24423.6|24403.6|24423.6|24403.6|24423.6|24398.6|7
1616786420000|2021-03-26 19:20:20|24428.6|24408.6|24428.6|24408.6|24428.6|24408.6|24428.6|24408.6|5
1616786430000|2021-03-26 19:20:30||24403.6||24403.6||24403.6||24403.6|2
1616786440000|2021-03-26 19:20:40||24408.6||24403.6||24408.6||24403.6|1
1616786460000|2021-03-26 19:21:00|24433.6|24408.6|24433.6|24408.6|24433.6|24408.6|24433.6|24408.6|0
1616786480000|2021-03-26 19:21:20|24428.6|24413.6|24433.6|24408.6|24433.6|24413.6|24428.6|24408.6|2
1616786520000|2021-03-26 19:22:00||24413.6||24413.6||24413.6||24413.6|0
1616786530000|2021-03-26 19:22:10|24428.6|24408.6|24433.6|24408.6|24433.6|24408.6|24428.6|24408.6|1
1616786640000|2021-03-26 19:24:00|24428.6||24428.6||24428.6||24428.6||0
1616786650000|2021-03-26 19:24:10||24403.6||24403.6||24403.6||24403.6|1
1616786710000|2021-03-26 19:25:10||24408.6||24408.6||24408.6||24408.6|0
1616786730000|2021-03-26 19:25:30|24423.6|24403.6|24428.6|24403.6|24428.6|24403.6|24423.6|24403.6|4
1616786740000|2021-03-26 19:25:40||24408.6||24408.6||24408.6||24408.6|2
1616786750000|2021-03-26 19:25:50||24403.6||24403.6||24403.6||24403.6|0
1616786790000|2021-03-26 19:26:30|24423.6|24408.6|24423.6|24403.6|24423.6|24408.6|24423.6|24403.6|1
1616786810000|2021-03-26 19:26:50|24428.6|24408.6|24428.6|24403.6|24428.6|24408.6|24428.6|24403.6|6
1616786870000|2021-03-26 19:27:50|24423.6||24428.6||24428.6||24423.6||0
1616786920000|2021-03-26 19:28:40||24408.6||24403.6||24408.6||24403.6|0
1616786940000|2021-03-26 19:29:00||24408.6||24408.6||24408.6||24403.6|2
1616786960000|2021-03-26 19:29:20|24433.6||24433.6||24433.6||24433.6||1
1616786990000|2021-03-26 19:29:50|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|1
1616787000000|2021-03-26 19:30:00|24426.1|24411.1|24431.1|24416.1|24431.1|24416.1|24426.1|24411.1|1
1616787020000|2021-03-26 19:30:20|24436.1|24421.1|24433.6|24418.6|24436.1|24421.1|24433.6|24418.6|10
1616787040000|2021-03-26 19:30:40|24436.1|24421.1|24436.1|24421.1|24436.1|24421.1|24436.1|24421.1|0
1616787070000|2021-03-26 19:31:10|||||||||1
1616787160000|2021-03-26 19:32:40|24438.6|24423.6|24438.6|24423.6|24438.6|24423.6|24438.6|24423.6|1
1616787170000|2021-03-26 19:32:50|24436.1|24421.1|24438.6|24423.6|24438.6|24423.6|24436.1|24421.1|0
1616787200000|2021-03-26 19:33:20|24436.1|24421.1|24438.6|24423.6|24438.6|24423.6|24436.1|24421.1|0
1616787210000|2021-03-26 19:33:30|24436.1|24421.1|24438.6|24423.6|24438.6|24423.6|24436.1|24421.1|0
1616787220000|2021-03-26 19:33:40|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|0
1616787240000|2021-03-26 19:34:00|24438.6|24423.6|24438.6|24423.6|24438.6|24423.6|24438.6|24423.6|3
1616787300000|2021-03-26 19:35:00|24436.1|24421.1|24438.6|24423.6|24438.6|24423.6|24436.1|24421.1|0
1616787320000|2021-03-26 19:35:20|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|0
1616787340000|2021-03-26 19:35:40|24443.6|24428.6|24456.1|24441.1|24456.1|24441.1|24443.6|24428.6|25
1616787360000|2021-03-26 19:36:00|24458.6|24443.6|24458.6|24443.6|24461.1|24446.1|24458.6|24443.6|4
1616787380000|2021-03-26 19:36:20|24456.1|24441.1|24458.6|24443.6|24458.6|24443.6|24456.1|24441.1|5
1616787420000|2021-03-26 19:37:00|24456.1|24441.1|24458.6|24443.6|24458.6|24443.6|24456.1|24441.1|0
1616787460000|2021-03-26 19:37:40|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|0
1616787490000|2021-03-26 19:38:10|24458.6|24443.6|24456.1|24441.1|24461.1|24446.1|24456.1|24441.1|3
1616787510000|2021-03-26 19:38:30|24453.6|24438.6|24453.6|24438.6|24453.6|24438.6|24453.6|24438.6|2
1616787520000|2021-03-26 19:38:40|24456.1|24441.1|24453.6|24438.6|24456.1|24441.1|24453.6|24438.6|1
1616787540000|2021-03-26 19:39:00|||||||||1
1616787600000|2021-03-26 19:40:00|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|0
1616787620000|2021-03-26 19:40:20|24461.1|24446.1|24461.1|24446.1|24461.1|24446.1|24461.1|24446.1|2
1616787640000|2021-03-26 19:40:40|24458.6|24443.6|24458.6|24443.6|24458.6|24443.6|24458.6|24443.6|2
1616787650000|2021-03-26 19:40:50|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|0
1616787660000|2021-03-26 19:41:00|24458.6|24443.6|24458.6|24443.6|24458.6|24443.6|24458.6|24443.6|0
1616787690000|2021-03-26 19:41:30|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|0
1616787700000|2021-03-26 19:41:40|24458.6|24443.6|24458.6|24443.6|24458.6|24443.6|24458.6|24443.6|0
1616787780000|2021-03-26 19:43:00|24461.1|24446.1|24461.1|24446.1|24461.1|24446.1|24461.1|24446.1|0
1616787790000|2021-03-26 19:43:10|24458.6|24443.6|24461.1|24446.1|24461.1|24446.1|24458.6|24443.6|2
1616787820000|2021-03-26 19:43:40|24458.6|24443.6|24458.6|24443.6|24458.6|24443.6|24456.1|24441.1|6
1616787840000|2021-03-26 19:44:00|24461.1|24446.1|24461.1|24446.1|24461.1|24446.1|24461.1|24446.1|0
1616787900000|2021-03-26 19:45:00|24458.6|24443.6|24458.6|24443.6|24458.6|24443.6|24458.6|24443.6|3
1616787960000|2021-03-26 19:46:00|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|0
1616788060000|2021-03-26 19:47:40|24453.6|24438.6|24453.6|24438.6|24453.6|24438.6|24453.6|24438.6|0
1616788070000|2021-03-26 19:47:50|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|24456.1|24441.1|4
1616788140000|2021-03-26 19:49:00|24458.6|24443.6|24461.1|24446.1|24461.1|24446.1|24458.6|24443.6|1
1616788170000|2021-03-26 19:49:30|24466.1|24451.1|24466.1|24451.1|24466.1|24451.1|24466.1|24451.1|3
1616788180000|2021-03-26 19:49:40|24463.6|24448.6|24466.1|24451.1|24466.1|24451.1|24463.6|24448.6|2
1616788200000|2021-03-26 19:50:00|24463.6|24448.6|24466.1|24451.1|24466.1|24451.1|24463.6|24448.6|7
1616788260000|2021-03-26 19:51:00|24471.1|24456.1|24476.1|24461.1|24476.1|24461.1|24471.1|24456.1|18
1616788290000|2021-03-26 19:51:30|24478.6|24463.6|24478.6|24463.6|24478.6|24463.6|24478.6|24463.6|4
1616788300000|2021-03-26 19:51:40|24481.1|24466.1|24478.6|24463.6|24481.1|24466.1|24478.6|24463.6|2
1616788320000|2021-03-26 19:52:00|24481.1|24466.1|24481.1|24466.1|24481.1|24466.1|24481.1|24466.1|0
1616788370000|2021-03-26 19:52:50|||||||||1
1616788460000|2021-03-26 19:54:20|24486.1|24471.1|24486.1|24471.1|24486.1|24471.1|24486.1|24471.1|6
1616788470000|2021-03-26 19:54:30|||||||||2
1616788480000|2021-03-26 19:54:40|24488.6|24473.6|24493.6|24478.6|24493.6|24478.6|24486.1|24471.1|12
1616788490000|2021-03-26 19:54:50|24496.1|24481.1|24496.1|24481.1|24496.1|24481.1|24496.1|24481.1|0
1616788500000|2021-03-26 19:55:00|24498.6|24483.6|24498.6|24483.6|24498.6|24483.6|24496.1|24481.1|4
1616788510000|2021-03-26 19:55:10|24496.1|24481.1|24503.6|24488.6|24503.6|24488.6|24496.1|24481.1|3
1616788520000|2021-03-26 19:55:20|24506.1|24491.1|24501.1|24486.1|24506.1|24491.1|24498.6|24483.6|4
1616788530000|2021-03-26 19:55:30|24503.6|24488.6|24503.6|24488.6|24503.6|24488.6|24501.1|24486.1|5
1616788560000|2021-03-26 19:56:00|24506.1|24491.1|24506.1|24491.1|24506.1|24491.1|24506.1|24491.1|0
1616788580000|2021-03-26 19:56:20|24508.6|24493.6|24508.6|24493.6|24508.6|24493.6|24508.6|24493.6|2
1616788610000|2021-03-26 19:56:50|24511.1|24496.1|24508.6|24493.6|24511.1|24496.1|24508.6|24493.6|1
1616788620000|2021-03-26 19:57:00|24511.1|24496.1|24508.6|24493.6|24511.1|24496.1|24508.6|24493.6|0
1616788630000|2021-03-26 19:57:10|24511.1|24496.1|24508.6|24493.6|24511.1|24496.1|24508.6|24493.6|0
1616788640000|2021-03-26 19:57:20|24511.1|24496.1|24511.1|24496.1|24511.1|24496.1|24511.1|24496.1|0
1616788690000|2021-03-26 19:58:10|24508.6|24493.6|24508.6|24493.6|24508.6|24493.6|24508.6|24493.6|1
1616788720000|2021-03-26 19:58:40|24506.1|24491.1|24508.6|24493.6|24508.6|24493.6|24506.1|24491.1|1
1616788740000|2021-03-26 19:59:00|24511.1|24496.1|24511.1|24496.1|24511.1|24496.1|24511.1|24496.1|0
1616788750000|2021-03-26 19:59:10|24513.6|24498.6|24518.6|24503.6|24518.6|24503.6|24513.6|24498.6|8
1616788760000|2021-03-26 19:59:20|24516.1|24501.1|24521.1|24506.1|24521.1|24506.1|24516.1|24501.1|0
1616788780000|2021-03-26 19:59:40|24523.6|24508.6|24523.6|24508.6|24523.6|24508.6|24523.6|24508.6|7
1616788790000|2021-03-26 19:59:50|24526.1|24511.1|24526.1|24511.1|24526.1|24511.1|24526.1|24511.1|9
1616788800000|2021-03-26 20:00:00|||||||||1
1616788850000|2021-03-26 20:00:50|24523.6|24508.6|24523.6|24508.6|24523.6|24508.6|24523.6|24508.6|0
1616788860000|2021-03-26 20:01:00|24521.1|24506.1|24518.6|24503.6|24521.1|24506.1|24518.6|24503.6|8
1616788870000|2021-03-26 20:01:10|24516.1|24501.1|24518.6|24503.6|24518.6|24503.6|24516.1|24501.1|1
1616788890000|2021-03-26 20:01:30|24526.1|24511.1|24531.1|24516.1|24531.1|24516.1|24526.1|24511.1|7
1616788940000|2021-03-26 20:02:20|||||||||1
1616789000000|2021-03-26 20:03:20|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|11
1616789080000|2021-03-26 20:04:40|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|0
1616789130000|2021-03-26 20:05:30|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|1
1616789140000|2021-03-26 20:05:40|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|0
1616789150000|2021-03-26 20:05:50|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|0
1616789220000|2021-03-26 20:07:00|24531.1|24516.1|24528.6|24513.6|24531.1|24516.1|24528.6|24513.6|1
1616789280000|2021-03-26 20:08:00|24526.1|24511.1|24528.6|24513.6|24528.6|24513.6|24526.1|24511.1|1
1616789300000|2021-03-26 20:08:20|24526.1|24511.1|24526.1|24511.1|24526.1|24511.1|24526.1|24511.1|1
1616789400000|2021-03-26 20:10:00|||||||||4
1616789440000|2021-03-26 20:10:40|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|2
1616789450000|2021-03-26 20:10:50|24531.1|24516.1|24536.1|24521.1|24536.1|24521.1|24531.1|24516.1|4
1616789490000|2021-03-26 20:11:30|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|0
1616789600000|2021-03-26 20:13:20|24541.1|24526.1|24541.1|24526.1|24541.1|24526.1|24541.1|24526.1|0
1616789620000|2021-03-26 20:13:40|24543.6|24528.6|24543.6|24528.6|24543.6|24528.6|24543.6|24528.6|3
1616789850000|2021-03-26 20:17:30|24541.1|24526.1|24541.1|24526.1|24541.1|24526.1|24541.1|24526.1|0
1616789870000|2021-03-26 20:17:50|24543.6|24528.6|24543.6|24528.6|24543.6|24528.6|24543.6|24528.6|1
1616789890000|2021-03-26 20:18:10|24546.1|24531.1|24546.1|24531.1|24546.1|24531.1|24546.1|24531.1|0
1616789940000|2021-03-26 20:19:00|||||||||2
1616789960000|2021-03-26 20:19:20|24543.6|24528.6|24543.6|24528.6|24543.6|24528.6|24543.6|24528.6|2
1616790100000|2021-03-26 20:21:40|24541.1|24526.1|24541.1|24526.1|24541.1|24526.1|24541.1|24526.1|0
1616790130000|2021-03-26 20:22:10|||||||||3
1616790290000|2021-03-26 20:24:50|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|3
1616790300000|2021-03-26 20:25:00|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|0
1616790380000|2021-03-26 20:26:20|||||||||1
1616790420000|2021-03-26 20:27:00|||||||||1
1616790480000|2021-03-26 20:28:00|||||||||2
1616790490000|2021-03-26 20:28:10|||||||||1
1616790510000|2021-03-26 20:28:30|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|1
1616790530000|2021-03-26 20:28:50|||||||||1
1616790550000|2021-03-26 20:29:10|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|0
1616790580000|2021-03-26 20:29:40|||||||||1
1616790590000|2021-03-26 20:29:50|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|1
1616790610000|2021-03-26 20:30:10|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|0
1616790640000|2021-03-26 20:30:40|24533.6|24518.6|24536.1|24521.1|24536.1|24521.1|24533.6|24518.6|1
1616790650000|2021-03-26 20:30:50|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|1
1616790660000|2021-03-26 20:31:00|24536.1|24521.1|24533.6|24518.6|24536.1|24521.1|24533.6|24518.6|0
1616790910000|2021-03-26 20:35:10|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|0
1616790960000|2021-03-26 20:36:00|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|1
1616790980000|2021-03-26 20:36:20|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|0
1616790990000|2021-03-26 20:36:30|24528.6|24513.6|24531.1|24516.1|24531.1|24516.1|24528.6|24513.6|1
1616791010000|2021-03-26 20:36:50|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|24528.6|24513.6|0
1616791050000|2021-03-26 20:37:30|24531.1|24516.1|24533.6|24518.6|24533.6|24518.6|24531.1|24516.1|3
1616791080000|2021-03-26 20:38:00|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|3
1616791160000|2021-03-26 20:39:20|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|0
1616791170000|2021-03-26 20:39:30|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|0
1616791340000|2021-03-26 20:42:20|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|4
1616791390000|2021-03-26 20:43:10|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|0
1616791440000|2021-03-26 20:44:00|||||||||1
1616791510000|2021-03-26 20:45:10|||||||||3
1616791540000|2021-03-26 20:45:40|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|2
1616791550000|2021-03-26 20:45:50|24536.1|24521.1|24538.6|24523.6|24541.1|24526.1|24536.1|24521.1|1
1616791560000|2021-03-26 20:46:00|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|2
1616791570000|2021-03-26 20:46:10|24538.6|24523.6|24536.1|24521.1|24538.6|24523.6|24536.1|24521.1|1
1616791590000|2021-03-26 20:46:30|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|1
1616791620000|2021-03-26 20:47:00|24536.1|24521.1|24538.6|24523.6|24541.1|24526.1|24536.1|24521.1|2
1616791640000|2021-03-26 20:47:20|24541.1|24526.1|24538.6|24523.6|24541.1|24526.1|24538.6|24523.6|0
1616791650000|2021-03-26 20:47:30|24541.1|24526.1|24541.1|24526.1|24541.1|24526.1|24541.1|24526.1|0
1616791660000|2021-03-26 20:47:40|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|0
1616791680000|2021-03-26 20:48:00|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|0
1616791690000|2021-03-26 20:48:10|24538.6|24523.6|24536.1|24521.1|24538.6|24523.6|24536.1|24521.1|1
1616791710000|2021-03-26 20:48:30|24538.6|24523.6|24541.1|24526.1|24541.1|24526.1|24538.6|24523.6|1
1616791730000|2021-03-26 20:48:50|||||||||2
1616791740000|2021-03-26 20:49:00|24543.6|24528.6|24541.1|24526.1|24543.6|24528.6|24541.1|24526.1|1
1616791750000|2021-03-26 20:49:10|24543.6|24528.6|24541.1|24526.1|24543.6|24528.6|24541.1|24526.1|3
1616791800000|2021-03-26 20:50:00|||||||||1
1616791810000|2021-03-26 20:50:10|||||||||1
1616791840000|2021-03-26 20:50:40|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|5
1616791860000|2021-03-26 20:51:00|||||||||2
1616791880000|2021-03-26 20:51:20|24536.1|24521.1|24538.6|24523.6|24538.6|24523.6|24536.1|24521.1|0
1616791920000|2021-03-26 20:52:00|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|0
1616791960000|2021-03-26 20:52:40|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|24531.1|24516.1|0
1616791980000|2021-03-26 20:53:00|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|1
1616792040000|2021-03-26 20:54:00|24536.1|24521.1|24533.6|24518.6|24536.1|24521.1|24533.6|24518.6|1
1616792080000|2021-03-26 20:54:40|24536.1|24521.1|24533.6|24518.6|24536.1|24521.1|24533.6|24518.6|0
1616792090000|2021-03-26 20:54:50|24538.6|24523.6|24533.6|24518.6|24538.6|24523.6|24533.6|24518.6|0
1616792100000|2021-03-26 20:55:00|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|0
1616792110000|2021-03-26 20:55:10|||||||||3
1616792150000|2021-03-26 20:55:50|24538.6|24523.6|24536.1|24521.1|24538.6|24523.6|24536.1|24521.1|2
1616792170000|2021-03-26 20:56:10|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|0
1616792210000|2021-03-26 20:56:50|24536.1|24521.1|24538.6|24523.6|24538.6|24523.6|24536.1|24521.1|0
1616792250000|2021-03-26 20:57:30|24536.1|24521.1|24531.1|24516.1|24536.1|24521.1|24531.1|24516.1|2
1616792270000|2021-03-26 20:57:50|24533.6|24518.6|24536.1|24521.1|24536.1|24521.1|24533.6|24518.6|1
1616792290000|2021-03-26 20:58:10|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|24533.6|24518.6|0
1616792300000|2021-03-26 20:58:20|24531.1|24516.1|24533.6|24518.6|24533.6|24518.6|24531.1|24516.1|0
1616792310000|2021-03-26 20:58:30|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|24536.1|24521.1|0
1616792330000|2021-03-26 20:58:50|||||||||2
1616792350000|2021-03-26 20:59:10|||||||||1
1616792360000|2021-03-26 20:59:20|||||||||1
1616792370000|2021-03-26 20:59:30|24533.6|24518.6|24536.1|24521.1|24536.1|24521.1|24533.6|24518.6|4
1616792380000|2021-03-26 20:59:40|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|24538.6|24523.6|0
1616792390000|2021-03-26 20:59:50|24541.1|24526.1|24546.1|24531.1|24546.1|24531.1|24538.6|24523.6|1
1616968920000|2021-03-28 22:02:00|24550.2|24510.2|24549.8|24509.8|24550.5|24510.5|24547.3|24507.3|0
1616968930000|2021-03-28 22:02:10|24549.7|24509.7|24540.4|24500.4|24549.7|24509.7|24540.4|24500.4|0
1616968940000|2021-03-28 22:02:20|24540.6|24500.6|24539|24499|24541.7|24501.7|24537.9|24497.9|0
1616968950000|2021-03-28 22:02:30|24539.1|24499.1|24541.5|24501.5|24542.8|24502.8|24539.1|24499.1|0
1616968960000|2021-03-28 22:02:40|24541.7|24501.7|24540.2|24500.2|24542.8|24502.8|24539.6|24499.6|0
1616968970000|2021-03-28 22:02:50|24540.1|24500.1|24542.8|24502.8|24542.8|24502.8|24539|24499|0
1616968980000|2021-03-28 22:03:00|24542.5|24502.5|24540.2|24500.2|24542.5|24502.5|24539|24499|0
1616968990000|2021-03-28 22:03:10|24540.1|24500.1|24534.6|24494.6|24540.2|24500.2|24534.6|24494.6|0
1616969000000|2021-03-28 22:03:20|24534.9|24494.9|24532.7|24492.7|24538.3|24498.3|24532.1|24492.1|0
1616969010000|2021-03-28 22:03:30|24533|24493|24533.4|24493.4|24537.7|24497.7|24533|24493|0
1616969020000|2021-03-28 22:03:40|24533.5|24493.5|24540.2|24500.2|24540.2|24500.2|24533.5|24493.5|0
1616969030000|2021-03-28 22:03:50|24540|24500|24541.5|24501.5|24541.5|24501.5|24539|24499|0
1616969040000|2021-03-28 22:04:00|24541.7|24501.7|24539|24499|24542.8|24502.8|24539|24499|0
1616969050000|2021-03-28 22:04:10|24538.7|24498.7|24537.7|24497.7|24539|24499|24536.4|24496.4|0
1616969060000|2021-03-28 22:04:20|24537.9|24497.9|24539|24499|24540.2|24500.2|24537.9|24497.9|0
1616969070000|2021-03-28 22:04:30|24539.2|24499.2|24539|24499|24540.2|24500.2|24539|24499|0
1616969080000|2021-03-28 22:04:40|24539.2|24499.2|24536.4|24496.4|24540.2|24500.2|24536.4|24496.4|0
1616969090000|2021-03-28 22:04:50|24536.2|24496.2|24530.8|24490.8|24536.4|24496.4|24530.8|24490.8|0
1616969100000|2021-03-28 22:05:00|24531|24491|24528.3|24488.3|24532.1|24492.1|24528.3|24488.3|0
1616969110000|2021-03-28 22:05:10|24528.7|24488.7|24528.3|24488.3|24532.1|24492.1|24528.3|24488.3|0
1616969120000|2021-03-28 22:05:20|24528.5|24488.5|24526.5|24486.5|24529.5|24489.5|24526.5|24486.5|0
1616969130000|2021-03-28 22:05:30|24526.7|24486.7|24529.5|24489.5|24529.5|24489.5|24526.5|24486.5|0
1616969140000|2021-03-28 22:05:40|24529.4|24489.4|24530.3|24490.3|24530.3|24490.3|24528.9|24488.9|0
1616969150000|2021-03-28 22:05:50|24530.8|24490.8|24532.1|24492.1|24532.1|24492.1|24530.8|24490.8|0
1616969160000|2021-03-28 22:06:00|24531.9|24491.9|24536.4|24496.4|24536.4|24496.4|24530.8|24490.8|0
1616969170000|2021-03-28 22:06:10|24536.2|24496.2|24536.4|24496.4|24536.4|24496.4|24534.6|24494.6|0
1616969180000|2021-03-28 22:06:20|24536.2|24496.2|24534.6|24494.6|24536.4|24496.4|24534.6|24494.6|0
1616969190000|2021-03-28 22:06:30|24534.4|24494.4|24533.4|24493.4|24534.4|24494.4|24533.4|24493.4|0
1616969210000|2021-03-28 22:06:50|24533.2|24493.2|24533.4|24493.4|24533.4|24493.4|24532.1|24492.1|0
1616969220000|2021-03-28 22:07:00|24533.2|24493.2|24532.1|24492.1|24533.2|24493.2|24532.1|24492.1|0
1616969230000|2021-03-28 22:07:10|24532|24492|24529.7|24489.7|24532|24492|24529.5|24489.5|0
1616969240000|2021-03-28 22:07:20|24530.2|24490.2|24530.8|24490.8|24530.8|24490.8|24529.5|24489.5|0
1616969250000|2021-03-28 22:07:30|24531|24491|24532.1|24492.1|24532.1|24492.1|24530.8|24490.8|0
1616969260000|2021-03-28 22:07:40|24531.9|24491.9|24530.8|24490.8|24532.1|24492.1|24530.8|24490.8|0
1616969270000|2021-03-28 22:07:50|24531|24491|24533.4|24493.4|24533.4|24493.4|24530.8|24490.8|0
1616969280000|2021-03-28 22:08:00|24533.2|24493.2|24532.1|24492.1|24533.2|24493.2|24532.1|24492.1|0
1616969290000|2021-03-28 22:08:10|24531.9|24491.9|24530.8|24490.8|24531.9|24491.9|24530.8|24490.8|0
1616969300000|2021-03-28 22:08:20|24531|24491|24532.1|24492.1|24532.1|24492.1|24531|24491|0
1616969310000|2021-03-28 22:08:30|24532.3|24492.3|24532.1|24492.1|24533.4|24493.4|24532.1|24492.1|0
1616969320000|2021-03-28 22:08:40|24532.3|24492.3|24533.4|24493.4|24533.4|24493.4|24532.3|24492.3|0
1616969330000|2021-03-28 22:08:50|24533.1|24493.1|24532.1|24492.1|24533.1|24493.1|24532.1|24492.1|0
1616969340000|2021-03-28 22:09:00|24532.2|24492.2|24534.6|24494.6|24534.6|24494.6|24532.2|24492.2|0
1616969350000|2021-03-28 22:09:10|24534.9|24494.9|24536.4|24496.4|24536.4|24496.4|24534.9|24494.9|0
1616969360000|2021-03-28 22:09:20|24536.2|24496.2|24534.6|24494.6|24536.2|24496.2|24534|24494|0
1616969370000|2021-03-28 22:09:30|24534.7|24494.7|24536.4|24496.4|24536.4|24496.4|24534.7|24494.7|0
1616969380000|2021-03-28 22:09:40|24536.2|24496.2|24537.7|24497.7|24537.7|24497.7|24534.6|24494.6|0
1616969390000|2021-03-28 22:09:50|24537.6|24497.6|24536.4|24496.4|24537.7|24497.7|24536.4|24496.4|0
1616969410000|2021-03-28 22:10:10|24536.3|24496.3|24533.4|24493.4|24536.3|24496.3|24533.4|24493.4|0
1616969420000|2021-03-28 22:10:20|24533.1|24493.1|24532.1|24492.1|24533.1|24493.1|24532.1|24492.1|0
1616969430000|2021-03-28 22:10:30|24532|24492|24532.8|24492.8|24533.4|24493.4|24531.5|24491.5|0
1616969440000|2021-03-28 22:10:40|24533.4|24493.4|24532.7|24492.7|24533.4|24493.4|24532.7|24492.7|0
1616969450000|2021-03-28 22:10:50|24532.8|24492.8|24534.6|24494.6|24534.6|24494.6|24532.1|24492.1|0
1616969460000|2021-03-28 22:11:00|24534.7|24494.7|24535.3|24495.3|24535.3|24495.3|24534.7|24494.7|0
1616969470000|2021-03-28 22:11:10|24535.1|24495.1|24536.4|24496.4|24536.4|24496.4|24533.4|24493.4|0
1616969480000|2021-03-28 22:11:20|24536.2|24496.2|24534.6|24494.6|24536.2|24496.2|24533.4|24493.4|0
1616969490000|2021-03-28 22:11:30|24534.4|24494.4|24534.6|24494.6|24534.6|24494.6|24533.4|24493.4|0
1616969500000|2021-03-28 22:11:40|24534.7|24494.7|24537.1|24497.1|24537.7|24497.7|24534.6|24494.6|0
1616969510000|2021-03-28 22:11:50|24536.9|24496.9|24536.4|24496.4|24536.9|24496.9|24536.4|24496.4|0
1616969520000|2021-03-28 22:12:00|24536.5|24496.5|24537.7|24497.7|24537.7|24497.7|24536.5|24496.5|0
1616969530000|2021-03-28 22:12:10|24537.9|24497.9|24539|24499|24539|24499|24537.9|24497.9|0
1616969540000|2021-03-28 22:12:20|24539.2|24499.2|24539|24499|24540.2|24500.2|24539|24499|0
1616969550000|2021-03-28 22:12:30|24539.2|24499.2|24540.2|24500.2|24540.2|24500.2|24539|24499|0
1616969570000|2021-03-28 22:12:50|24540.6|24500.6|24542.8|24502.8|24542.8|24502.8|24540.6|24500.6|0
1616969580000|2021-03-28 22:13:00|24542.5|24502.5|24541.5|24501.5|24542.5|24502.5|24541.5|24501.5|0
1616969590000|2021-03-28 22:13:10|24541.6|24501.6|24541.5|24501.5|24542.8|24502.8|24541.5|24501.5|0
1616969610000|2021-03-28 22:13:30|24541.7|24501.7|24542.1|24502.1|24542.8|24502.8|24541.5|24501.5|0
1616969620000|2021-03-28 22:13:40|24542|24502|24542.8|24502.8|24542.8|24502.8|24541.5|24501.5|0
1616969630000|2021-03-28 22:13:50|24543|24503|24542.8|24502.8|24544.6|24504.6|24542.8|24502.8|0
1616969640000|2021-03-28 22:14:00|24542.9|24502.9|24541.5|24501.5|24543.9|24503.9|24541.5|24501.5|0
1616969650000|2021-03-28 22:14:10|24541.3|24501.3|24540.2|24500.2|24541.3|24501.3|24540.2|24500.2|0
1616969660000|2021-03-28 22:14:20|24540.5|24500.5|24539.8|24499.8|24541.5|24501.5|24539.2|24499.2|0
1616969670000|2021-03-28 22:14:30|24539.7|24499.7|24538.5|24498.5|24539.7|24499.7|24538.5|24498.5|0
1616969690000|2021-03-28 22:14:50|24538.3|24498.3|24538.1|24498.1|24538.3|24498.3|24537.2|24497.2|0
1616969700000|2021-03-28 22:15:00|24538|24498|24538.1|24498.1|24538.1|24498.1|24537.5|24497.5|0
1616969710000|2021-03-28 22:15:10|24537.9|24497.9|24535.6|24495.6|24537.9|24497.9|24535.6|24495.6|0
1616969720000|2021-03-28 22:15:20|24535.4|24495.4|24533.8|24493.8|24535.4|24495.4|24533.8|24493.8|0
1616969730000|2021-03-28 22:15:30|24533.5|24493.5|24533.8|24493.8|24533.8|24493.8|24532.5|24492.5|0
1616969740000|2021-03-28 22:15:40|24533.7|24493.7|24530.6|24490.6|24533.7|24493.7|24530|24490|0
1616969750000|2021-03-28 22:15:50|24530.7|24490.7|24530.6|24490.6|24531.2|24491.2|24530|24490|0
1616969760000|2021-03-28 22:16:00|24530.5|24490.5|24530.6|24490.6|24530.6|24490.6|24528.7|24488.7|0
1616969770000|2021-03-28 22:16:10|24530.5|24490.5|24525.6|24485.6|24530.5|24490.5|24525|24485|0
1616969780000|2021-03-28 22:16:20|24525.5|24485.5|24527.4|24487.4|24527.4|24487.4|24524.4|24484.4|0
1616969790000|2021-03-28 22:16:30|24527.3|24487.3|24527.4|24487.4|24527.4|24487.4|24526.3|24486.3|0
1616969800000|2021-03-28 22:16:40|24527.6|24487.6|24528.7|24488.7|24528.7|24488.7|24527.4|24487.4|0
1616969810000|2021-03-28 22:16:50|24528.5|24488.5|24527.4|24487.4|24528.5|24488.5|24527.4|24487.4|0
1616969820000|2021-03-28 22:17:00|24527.5|24487.5|24528.1|24488.1|24528.7|24488.7|24527.4|24487.4|0
1616969830000|2021-03-28 22:17:10|24527.9|24487.9|24527.4|24487.4|24527.9|24487.9|24527.4|24487.4|0
1616969880000|2021-03-28 22:18:00|24527.5|24487.5|24528.7|24488.7|24528.7|24488.7|24527.5|24487.5|0
1616969890000|2021-03-28 22:18:10|24528.8|24488.8|24528.7|24488.7|24530|24490|24528.7|24488.7|0
1616969900000|2021-03-28 22:18:20|24528.9|24488.9|24530|24490|24530|24490|24528.9|24488.9|0
1616969920000|2021-03-28 22:18:40|24529.7|24489.7|24529.3|24489.3|24529.7|24489.7|24528.7|24488.7|0
1616969930000|2021-03-28 22:18:50|24529.4|24489.4|24528.7|24488.7|24530|24490|24528.7|24488.7|0
1616969950000|2021-03-28 22:19:10|24528.5|24488.5|24527.4|24487.4|24528.5|24488.5|24527.4|24487.4|0
1616969970000|2021-03-28 22:19:30|24527.5|24487.5|24528.7|24488.7|24528.7|24488.7|24527.5|24487.5|0
1616970000000|2021-03-28 22:20:00|24528.5|24488.5|24525.6|24485.6|24528.5|24488.5|24525.6|24485.6|0
1616970010000|2021-03-28 22:20:10|24525.5|24485.5|24525|24485|24525.6|24485.6|24525|24485|0
1616970020000|2021-03-28 22:20:20|24525.1|24485.1|24525.6|24485.6|24525.6|24485.6|24525|24485|0
1616970040000|2021-03-28 22:20:40|24525.4|24485.4|24524.4|24484.4|24525.4|24485.4|24524.4|24484.4|0
1616970050000|2021-03-28 22:20:50|24524.6|24484.6|24525.6|24485.6|24525.6|24485.6|24524.6|24484.6|0
1616970060000|2021-03-28 22:21:00|24525.4|24485.4|24524.4|24484.4|24525.4|24485.4|24524.4|24484.4|0
1616970070000|2021-03-28 22:21:10|24524.6|24484.6|24525.6|24485.6|24525.6|24485.6|24524.6|24484.6|0
1616970110000|2021-03-28 22:21:50|24525.9|24485.9|24527.4|24487.4|24527.4|24487.4|24525.9|24485.9|0
1616970120000|2021-03-28 22:22:00|24527|24487|24518.5|24478.5|24527|24487|24518.5|24478.5|0
1616970130000|2021-03-28 22:22:10|24517.5|24477.5|24518.8|24478.8|24519.9|24479.9|24517.5|24477.5|0
1616970150000|2021-03-28 22:22:30|24519|24479|24521.8|24481.8|24523.1|24483.1|24518.8|24478.8|0
1616970160000|2021-03-28 22:22:40|24521.6|24481.6|24521.8|24481.8|24521.8|24481.8|24520.5|24480.5|0
1616970170000|2021-03-28 22:22:50|24521.9|24481.9|24523.1|24483.1|24523.1|24483.1|24521.9|24481.9|0
1616970180000|2021-03-28 22:23:00|24523|24483|24523.1|24483.1|24523.1|24483.1|24522.5|24482.5|0
1616970190000|2021-03-28 22:23:10|24523|24483|24522.5|24482.5|24523|24483|24521.8|24481.8|0
1616970200000|2021-03-28 22:23:20|24522.3|24482.3|24521.8|24481.8|24523.1|24483.1|24521.8|24481.8|0
1616970210000|2021-03-28 22:23:30|24522|24482|24523.1|24483.1|24523.1|24483.1|24522|24482|0
1616970230000|2021-03-28 22:23:50|24522.9|24482.9|24521.8|24481.8|24522.9|24482.9|24521.8|24481.8|0
1616970240000|2021-03-28 22:24:00|24522|24482|24521.2|24481.2|24523.1|24483.1|24521.2|24481.2|0
1616970250000|2021-03-28 22:24:10|24521.1|24481.1|24522.5|24482.5|24522.5|24482.5|24520.5|24480.5|0
1616970260000|2021-03-28 22:24:20|24522.3|24482.3|24521.8|24481.8|24522.3|24482.3|24521.8|24481.8|0
1616970270000|2021-03-28 22:24:30|24522|24482|24523.1|24483.1|24523.1|24483.1|24522|24482|0
1616970280000|2021-03-28 22:24:40|24523|24483|24523.1|24483.1|24523.1|24483.1|24521.8|24481.8|0
1616970320000|2021-03-28 22:25:20|24523.3|24483.3|24527.4|24487.4|24527.4|24487.4|24523.3|24483.3|0
1616970340000|2021-03-28 22:25:40|24527.6|24487.6|24528.7|24488.7|24528.7|24488.7|24527.6|24487.6|0
1616970350000|2021-03-28 22:25:50|24528.5|24488.5|24527.4|24487.4|24528.7|24488.7|24527.4|24487.4|0
1616970370000|2021-03-28 22:26:10|24527.6|24487.6|24528.7|24488.7|24528.7|24488.7|24527.6|24487.6|0
1616970450000|2021-03-28 22:27:30|24528.8|24488.8|24530|24490|24530|24490|24528.8|24488.8|0
1616970480000|2021-03-28 22:28:00|24530.4|24490.4|24532.5|24492.5|24532.5|24492.5|24530.4|24490.4|0
1616970500000|2021-03-28 22:28:20|24532.7|24492.7|24532.7|24492.7|24533.8|24493.8|24532.5|24492.5|0
1616970510000|2021-03-28 22:28:30|24533.8|24493.8|24533.8|24493.8|24533.8|24493.8|24533.8|24493.8|0
1616970520000|2021-03-28 22:28:40|24533.7|24493.7|24532.5|24492.5|24533.7|24493.7|24532.5|24492.5|0
1616970540000|2021-03-28 22:29:00|24532.6|24492.6|24532.5|24492.5|24533.1|24493.1|24532.5|24492.5|0
1616970560000|2021-03-28 22:29:20|24532.7|24492.7|24532.5|24492.5|24533.8|24493.8|24532.5|24492.5|0
1616970590000|2021-03-28 22:29:50|24532.3|24492.3|24531.9|24491.9|24532.3|24492.3|24531.2|24491.2|0
1616970600000|2021-03-28 22:30:00|24531.7|24491.7|24531.2|24491.2|24532.5|24492.5|24531.2|24491.2|0
1616970620000|2021-03-28 22:30:20|24531.1|24491.1|24531.2|24491.2|24531.2|24491.2|24530|24490|0
1616970630000|2021-03-28 22:30:30|24531.5|24491.5|24532.5|24492.5|24532.5|24492.5|24531.5|24491.5|0
1616970650000|2021-03-28 22:30:50|24532.6|24492.6|24533.8|24493.8|24533.8|24493.8|24532.6|24492.6|0
1616970660000|2021-03-28 22:31:00|24533.5|24493.5|24532.5|24492.5|24533.5|24493.5|24532.5|24492.5|0
1616970690000|2021-03-28 22:31:30|24532.3|24492.3|24531.2|24491.2|24532.3|24492.3|24530|24490|0
1616970700000|2021-03-28 22:31:40|24531|24491|24530|24490|24531|24491|24530|24490|0
1616970710000|2021-03-28 22:31:50|24529.8|24489.8|24530|24490|24530|24490|24529.3|24489.3|0
1616970720000|2021-03-28 22:32:00|24529.8|24489.8|24530|24490|24530|24490|24529.3|24489.3|0
1616970740000|2021-03-28 22:32:20|24529.7|24489.7|24528.7|24488.7|24529.7|24489.7|24528.7|24488.7|0
1616970750000|2021-03-28 22:32:30|24528.8|24488.8|24529.3|24489.3|24529.3|24489.3|24528.7|24488.7|0
1616970760000|2021-03-28 22:32:40|24529.4|24489.4|24530|24490|24530|24490|24529.3|24489.3|0
1616970770000|2021-03-28 22:32:50|24530.1|24490.1|24531.2|24491.2|24531.2|24491.2|24530.1|24490.1|0
1616970790000|2021-03-28 22:33:10|24531.3|24491.3|24533.8|24493.8|24533.8|24493.8|24531.3|24491.3|0
1616970800000|2021-03-28 22:33:20|24533.9|24493.9|24533.8|24493.8|24534.4|24494.4|24532.5|24492.5|0
1616970810000|2021-03-28 22:33:30|24533.5|24493.5|24532.5|24492.5|24533.5|24493.5|24532.5|24492.5|0
1616970820000|2021-03-28 22:33:40|24532.3|24492.3|24532.5|24492.5|24532.5|24492.5|24531.2|24491.2|0
1616970830000|2021-03-28 22:33:50|24532.3|24492.3|24531.2|24491.2|24532.3|24492.3|24531.2|24491.2|0
1616970850000|2021-03-28 22:34:10|24531.3|24491.3|24531.2|24491.2|24531.9|24491.9|24531.2|24491.2|0
1616970860000|2021-03-28 22:34:20|24531.5|24491.5|24531.9|24491.9|24532.5|24492.5|24531.2|24491.2|0
1616970880000|2021-03-28 22:34:40|24531.7|24491.7|24530|24490|24531.7|24491.7|24530|24490|0
1616970910000|2021-03-28 22:35:10|24530.2|24490.2|24531.2|24491.2|24531.2|24491.2|24530.2|24490.2|0
1616970920000|2021-03-28 22:35:20|24531.1|24491.1|24530|24490|24531.1|24491.1|24530|24490|0
1616970940000|2021-03-28 22:35:40|24530.2|24490.2|24531.2|24491.2|24531.2|24491.2|24530.2|24490.2|0
1616970960000|2021-03-28 22:36:00|24531|24491|24530|24490|24531|24491|24530|24490|0
1616970990000|2021-03-28 22:36:30|24529.7|24489.7|24527.4|24487.4|24529.7|24489.7|24527.4|24487.4|0
1616971020000|2021-03-28 22:37:00|24527.5|24487.5|24528.7|24488.7|24528.7|24488.7|24527.5|24487.5|0
1616971030000|2021-03-28 22:37:10|24528.5|24488.5|24527.4|24487.4|24528.5|24488.5|24527.4|24487.4|0
1616971040000|2021-03-28 22:37:20|24527.2|24487.2|24523.7|24483.7|24527.2|24487.2|24523.7|24483.7|0
1616971050000|2021-03-28 22:37:30|24523.6|24483.6|24523.1|24483.1|24523.7|24483.7|24523.1|24483.1|0
1616971070000|2021-03-28 22:37:50|24522.9|24482.9|24521.8|24481.8|24522.9|24482.9|24521.2|24481.2|0
1616971080000|2021-03-28 22:38:00|24521.7|24481.7|24521.8|24481.8|24521.8|24481.8|24521.2|24481.2|0
1616971090000|2021-03-28 22:38:10|24521.6|24481.6|24521.8|24481.8|24521.8|24481.8|24520.5|24480.5|0
1616971100000|2021-03-28 22:38:20|24521.6|24481.6|24521.2|24481.2|24521.6|24481.6|24520.5|24480.5|0
1616971110000|2021-03-28 22:38:30|24521.1|24481.1|24521.2|24481.2|24521.2|24481.2|24520.5|24480.5|0
1616971120000|2021-03-28 22:38:40|24521.3|24481.3|24521.8|24481.8|24521.8|24481.8|24521.2|24481.2|0
1616971140000|2021-03-28 22:39:00|24522|24482|24521.8|24481.8|24523.1|24483.1|24521.8|24481.8|0
1616971150000|2021-03-28 22:39:10|24522|24482|24523.1|24483.1|24523.1|24483.1|24522|24482|0
1616971240000|2021-03-28 22:40:40|24523.2|24483.2|24524.4|24484.4|24524.4|24484.4|24523.2|24483.2|0
1616971250000|2021-03-28 22:40:50|24524.5|24484.5|24524.4|24484.4|24525|24485|24524.4|24484.4|0
1616971340000|2021-03-28 22:42:20|24524.5|24484.5|24525.6|24485.6|24525.6|24485.6|24524.4|24484.4|0
1616971380000|2021-03-28 22:43:00|24525.7|24485.7|24525.6|24485.6|24526.3|24486.3|24525.6|24485.6|0
1616971400000|2021-03-28 22:43:20|24525.7|24485.7|24526.3|24486.3|24527.4|24487.4|24525.7|24485.7|0
1616971410000|2021-03-28 22:43:30|24526.4|24486.4|24527.4|24487.4|24527.4|24487.4|24526.4|24486.4|0
1616971420000|2021-03-28 22:43:40|24527.5|24487.5|24528.7|24488.7|24528.7|24488.7|24527.5|24487.5|0
1616971430000|2021-03-28 22:43:50|24528.8|24488.8|24532.5|24492.5|24532.5|24492.5|24528.8|24488.8|0
1616971440000|2021-03-28 22:44:00|24532.7|24492.7|24536.8|24496.8|24536.8|24496.8|24532.7|24492.7|0
1616971450000|2021-03-28 22:44:10|24537.1|24497.1|24538.1|24498.1|24538.7|24498.7|24537.1|24497.1|0
1616971460000|2021-03-28 22:44:20|24538.3|24498.3|24538.1|24498.1|24539.4|24499.4|24538.1|24498.1|0
1616971470000|2021-03-28 22:44:30|24538.3|24498.3|24540.6|24500.6|24540.6|24500.6|24538.3|24498.3|0
1616971490000|2021-03-28 22:44:50|24540.4|24500.4|24539.4|24499.4|24540.4|24500.4|24539.4|24499.4|0
1616971500000|2021-03-28 22:45:00|24539.6|24499.6|24540.6|24500.6|24540.6|24500.6|24539.4|24499.4|0
1616971510000|2021-03-28 22:45:10|24540.9|24500.9|24541.9|24501.9|24541.9|24501.9|24540.9|24500.9|0
1616971530000|2021-03-28 22:45:30|24543.6|24503.6|24543.6|24503.6|24543.6|24503.6|24543.6|24503.6|0
1616971560000|2021-03-28 22:46:00|24543.7|24503.7|24543.6|24503.6|24545.4|24505.4|24543.6|24503.6|0
1616971570000|2021-03-28 22:46:10|24543.4|24503.4|24543.6|24503.6|24543.6|24503.6|24542.3|24502.3|0
1616971580000|2021-03-28 22:46:20|24543.4|24503.4|24541.1|24501.1|24543.4|24503.4|24541.1|24501.1|0
1616971590000|2021-03-28 22:46:30|24541|24501|24539.8|24499.8|24541|24501|24538.5|24498.5|0
1616971600000|2021-03-28 22:46:40|24539.6|24499.6|24538.5|24498.5|24539.6|24499.6|24538.5|24498.5|0
1616971610000|2021-03-28 22:46:50|24538.3|24498.3|24537.8|24497.8|24538.5|24498.5|24537.3|24497.3|0
1616971620000|2021-03-28 22:47:00|24537.3|24497.3|24538.5|24498.5|24538.5|24498.5|24537.3|24497.3|0
1616971630000|2021-03-28 22:47:10|24538.7|24498.7|24539.8|24499.8|24539.8|24499.8|24538.7|24498.7|0
1616971640000|2021-03-28 22:47:20|24539.6|24499.6|24538.5|24498.5|24539.6|24499.6|24538.5|24498.5|0
1616971650000|2021-03-28 22:47:30|24538.3|24498.3|24537.3|24497.3|24538.3|24498.3|24537.3|24497.3|0
1616971670000|2021-03-28 22:47:50|24537.4|24497.4|24537.9|24497.9|24538.5|24498.5|24537.3|24497.3|0
1616971680000|2021-03-28 22:48:00|24538|24498|24538.5|24498.5|24538.5|24498.5|24538|24498|0
1616971710000|2021-03-28 22:48:30|24538.3|24498.3|24537.3|24497.3|24538.3|24498.3|24537.3|24497.3|0
1616971730000|2021-03-28 22:48:50|24537.5|24497.5|24537.3|24497.3|24538.5|24498.5|24537.3|24497.3|0
1616971780000|2021-03-28 22:49:40|24537|24497|24537.3|24497.3|24537.3|24497.3|24535.5|24495.5|0
1616971800000|2021-03-28 22:50:00|24537|24497|24534.2|24494.2|24537|24497|24534.2|24494.2|0
1616971810000|2021-03-28 22:50:10|24534|24494|24532.9|24492.9|24534|24494|24532.9|24492.9|0
1616971820000|2021-03-28 22:50:20|24533.2|24493.2|24534.2|24494.2|24534.2|24494.2|24533.2|24493.2|0
1616971840000|2021-03-28 22:50:40|24533.5|24493.5|24530.4|24490.4|24533.5|24493.5|24530.4|24490.4|0
1616971850000|2021-03-28 22:50:50|24530.2|24490.2|24529.1|24489.1|24530.4|24490.4|24529.1|24489.1|0
1616971870000|2021-03-28 22:51:10|24529.4|24489.4|24530.4|24490.4|24530.4|24490.4|24529.4|24489.4|0
1616971880000|2021-03-28 22:51:20|24530.5|24490.5|24531|24491|24531|24491|24530.5|24490.5|0
1616971890000|2021-03-28 22:51:30|24531.1|24491.1|24532.9|24492.9|24532.9|24492.9|24531.1|24491.1|0
1616971900000|2021-03-28 22:51:40|24532.8|24492.8|24532.9|24492.9|24532.9|24492.9|24532.3|24492.3|0
1616971930000|2021-03-28 22:52:10|24533.2|24493.2|24534.2|24494.2|24534.2|24494.2|24533.2|24493.2|0
1616971940000|2021-03-28 22:52:20|24534|24494|24532.9|24492.9|24534|24494|24532.9|24492.9|0
1616971950000|2021-03-28 22:52:30|24533.2|24493.2|24534.2|24494.2|24534.2|24494.2|24533.2|24493.2|0
1616971970000|2021-03-28 22:52:50|24534.7|24494.7|24537.3|24497.3|24537.3|24497.3|24534.7|24494.7|0
1616971980000|2021-03-28 22:53:00|24537.5|24497.5|24537.9|24497.9|24538.5|24498.5|24537.3|24497.3|0
1616971990000|2021-03-28 22:53:10|24538|24498|24537.3|24497.3|24538.5|24498.5|24537.3|24497.3|0
1616972010000|2021-03-28 22:53:30|24537.5|24497.5|24538.5|24498.5|24538.5|24498.5|24537.5|24497.5|0
1616972020000|2021-03-28 22:53:40|24538.3|24498.3|24537.3|24497.3|24538.3|24498.3|24537.3|24497.3|0
1616972030000|2021-03-28 22:53:50|24537|24497|24535.5|24495.5|24537|24497|24535.5|24495.5|0
1616972040000|2021-03-28 22:54:00|24535.7|24495.7|24536.1|24496.1|24537.3|24497.3|24535.7|24495.7|0
1616972050000|2021-03-28 22:54:10|24536.2|24496.2|24537.3|24497.3|24537.3|24497.3|24536.2|24496.2|0
1616972060000|2021-03-28 22:54:20|24537|24497|24535.5|24495.5|24537|24497|24535.5|24495.5|0
1616972070000|2021-03-28 22:54:30|24535.7|24495.7|24537.3|24497.3|24537.3|24497.3|24535.7|24495.7|0
1616972100000|2021-03-28 22:55:00|24537.5|24497.5|24537.3|24497.3|24538.5|24498.5|24537.3|24497.3|0
1616972110000|2021-03-28 22:55:10|24537.4|24497.4|24538.5|24498.5|24538.5|24498.5|24537.4|24497.4|0
1616972120000|2021-03-28 22:55:20|24538.1|24498.1|24538.1|24498.1|24538.1|24498.1|24538.1|24498.1|0
1616972130000|2021-03-28 22:55:30|24537.9|24497.9|24536.9|24496.9|24537.9|24497.9|24536.9|24496.9|0
1616972140000|2021-03-28 22:55:40|24536.2|24496.2|24533.8|24493.8|24536.2|24496.2|24532.5|24492.5|0
1616972170000|2021-03-28 22:56:10|24533.4|24493.4|24531.3|24491.3|24533.4|24493.4|24531.3|24491.3|0
1616972200000|2021-03-28 22:56:40|24531.4|24491.4|24531.3|24491.3|24532.5|24492.5|24531.3|24491.3|0
1616972210000|2021-03-28 22:56:50|24531.4|24491.4|24533.8|24493.8|24533.8|24493.8|24531.4|24491.4|0
1616972220000|2021-03-28 22:57:00|24533.6|24493.6|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1616972230000|2021-03-28 22:57:10|24532.3|24492.3|24532.5|24492.5|24532.5|24492.5|24531.3|24491.3|0
1616972240000|2021-03-28 22:57:20|24532.3|24492.3|24532.5|24492.5|24532.5|24492.5|24531.3|24491.3|0
1616972260000|2021-03-28 22:57:40|24532.3|24492.3|24531.3|24491.3|24532.3|24492.3|24531.3|24491.3|0
1616972270000|2021-03-28 22:57:50|24531.4|24491.4|24531.3|24491.3|24531.9|24491.9|24531.3|24491.3|0
1616972280000|2021-03-28 22:58:00|24531.5|24491.5|24532.5|24492.5|24532.5|24492.5|24531.5|24491.5|0
1616972330000|2021-03-28 22:58:50|24532.8|24492.8|24532.5|24492.5|24533.8|24493.8|24532.5|24492.5|0
1616972350000|2021-03-28 22:59:10|24532.3|24492.3|24531.3|24491.3|24532.3|24492.3|24531.3|24491.3|0
1616972380000|2021-03-28 22:59:40|24531.2|24491.2|24530|24490|24531.2|24491.2|24530|24490|0
1616972390000|2021-03-28 22:59:50|24529.8|24489.8|24530|24490|24530|24490|24528.7|24488.7|0
1616972400000|2021-03-28 23:00:00|24530.2|24490.2|24532.5|24492.5|24533.8|24493.8|24530.2|24490.2|0
1616972420000|2021-03-28 23:00:20|24532.3|24492.3|24531.3|24491.3|24532.3|24492.3|24531.3|24491.3|0
1616972430000|2021-03-28 23:00:30|24531.5|24491.5|24531.3|24491.3|24532.5|24492.5|24531.3|24491.3|0
1616972440000|2021-03-28 23:00:40|24531|24491|24530|24490|24531|24491|24530|24490|0
1616972450000|2021-03-28 23:00:50|24529.9|24489.9|24528.7|24488.7|24530|24490|24528.7|24488.7|0
1616972470000|2021-03-28 23:01:10|24528.6|24488.6|24528.7|24488.7|24528.7|24488.7|24526.9|24486.9|0
1616972480000|2021-03-28 23:01:20|24528.6|24488.6|24527.6|24487.6|24528.6|24488.6|24527.6|24487.6|0
1616972490000|2021-03-28 23:01:30|24527.7|24487.7|24526.9|24486.9|24528.7|24488.7|24526.9|24486.9|0
1616972500000|2021-03-28 23:01:40|24526.7|24486.7|24526.9|24486.9|24526.9|24486.9|24525.7|24485.7|0
1616972530000|2021-03-28 23:02:10|24527.2|24487.2|24528.7|24488.7|24528.7|24488.7|24527.2|24487.2|0
1616972540000|2021-03-28 23:02:20|24528.6|24488.6|24528.7|24488.7|24528.7|24488.7|24526.9|24486.9|0
1616972550000|2021-03-28 23:02:30|24528.5|24488.5|24526.9|24486.9|24528.5|24488.5|24526.9|24486.9|0
1616972560000|2021-03-28 23:02:40|24527.2|24487.2|24528.7|24488.7|24528.7|24488.7|24527.2|24487.2|0
1616972570000|2021-03-28 23:02:50|24529|24489|24530|24490|24530|24490|24529|24489|0
1616972580000|2021-03-28 23:03:00|24530.1|24490.1|24530|24490|24530.6|24490.6|24530|24490|0
1616972590000|2021-03-28 23:03:10|24529.8|24489.8|24528.7|24488.7|24529.8|24489.8|24528.7|24488.7|0
1616972600000|2021-03-28 23:03:20|24528.5|24488.5|24526.9|24486.9|24528.5|24488.5|24526.9|24486.9|0
1616972620000|2021-03-28 23:03:40|24526.7|24486.7|24525.7|24485.7|24526.7|24486.7|24525.7|24485.7|0
1616972630000|2021-03-28 23:03:50|24525.9|24485.9|24525.7|24485.7|24526.9|24486.9|24525.7|24485.7|0
1616972640000|2021-03-28 23:04:00|24525.9|24485.9|24525.7|24485.7|24526.9|24486.9|24525.7|24485.7|0
1616972660000|2021-03-28 23:04:20|24525.8|24485.8|24525.7|24485.7|24526.3|24486.3|24525.7|24485.7|0
1616972680000|2021-03-28 23:04:40|24525.4|24485.4|24524.4|24484.4|24525.4|24485.4|24524.4|24484.4|0
1616972690000|2021-03-28 23:04:50|24524.6|24484.6|24525.7|24485.7|24525.7|24485.7|24524.6|24484.6|0
1616972720000|2021-03-28 23:05:20|24525.8|24485.8|24526.9|24486.9|24526.9|24486.9|24525.8|24485.8|0
1616972730000|2021-03-28 23:05:30|24526.8|24486.8|24525.7|24485.7|24526.8|24486.8|24525.7|24485.7|0
1616972740000|2021-03-28 23:05:40|24525.4|24485.4|24524.4|24484.4|24525.4|24485.4|24524.4|24484.4|0
1616972750000|2021-03-28 23:05:50|24524.6|24484.6|24525.7|24485.7|24525.7|24485.7|24524.6|24484.6|0
1616972760000|2021-03-28 23:06:00|24525.4|24485.4|24524.4|24484.4|24525.4|24485.4|24524.4|24484.4|0
1616972770000|2021-03-28 23:06:10|24524.6|24484.6|24525.7|24485.7|24525.7|24485.7|24524.6|24484.6|0
1616972780000|2021-03-28 23:06:20|24525.6|24485.6|24525.7|24485.7|24525.7|24485.7|24524.4|24484.4|0
1616972810000|2021-03-28 23:06:50|24525.6|24485.6|24524.4|24484.4|24525.6|24485.6|24524.4|24484.4|0
1616972830000|2021-03-28 23:07:10|24524.3|24484.3|24524.4|24484.4|24524.4|24484.4|24523.1|24483.1|0
1616972840000|2021-03-28 23:07:20|24524.6|24484.6|24524.4|24484.4|24525.7|24485.7|24524.4|24484.4|0
1616972850000|2021-03-28 23:07:30|24524.6|24484.6|24525.7|24485.7|24525.7|24485.7|24524.6|24484.6|0
1616972860000|2021-03-28 23:07:40|24525.6|24485.6|24524.4|24484.4|24525.6|24485.6|24524.4|24484.4|0
1616972870000|2021-03-28 23:07:50|24524.6|24484.6|24525.7|24485.7|24525.7|24485.7|24524.6|24484.6|0
1616972890000|2021-03-28 23:08:10|24525.4|24485.4|24524.4|24484.4|24525.4|24485.4|24524.4|24484.4|0
1616972910000|2021-03-28 23:08:30|24524.2|24484.2|24523.1|24483.1|24524.2|24484.2|24523.1|24483.1|0
1616972930000|2021-03-28 23:08:50|24522.9|24482.9|24523.1|24483.1|24523.1|24483.1|24521.9|24481.9|0
1616972940000|2021-03-28 23:09:00|24523|24483|24523.1|24483.1|24523.1|24483.1|24522.5|24482.5|0
1616972950000|2021-03-28 23:09:10|24523|24483|24521.9|24481.9|24523.1|24483.1|24521.9|24481.9|0
1616972970000|2021-03-28 23:09:30|24522.1|24482.1|24521.9|24481.9|24523.1|24483.1|24521.9|24481.9|0
1616972980000|2021-03-28 23:09:40|24521.6|24481.6|24521.2|24481.2|24521.9|24481.9|24520.1|24480.1|0
1616972990000|2021-03-28 23:09:50|24521.1|24481.1|24521.9|24481.9|24521.9|24481.9|24520.1|24480.1|0
1616973010000|2021-03-28 23:10:10|24521.6|24481.6|24518.8|24478.8|24521.6|24481.6|24518.8|24478.8|0
1616973040000|2021-03-28 23:10:40|24518.6|24478.6|24518.8|24478.8|24518.8|24478.8|24517.5|24477.5|0
1616973050000|2021-03-28 23:10:50|24518.6|24478.6|24517.5|24477.5|24518.6|24478.6|24517.5|24477.5|0
1616973080000|2021-03-28 23:11:20|24517.8|24477.8|24518.8|24478.8|24518.8|24478.8|24517.8|24477.8|0
1616973110000|2021-03-28 23:11:50|24518.6|24478.6|24518.8|24478.8|24518.8|24478.8|24517.5|24477.5|0
1616973180000|2021-03-28 23:13:00|24518.6|24478.6|24517.5|24477.5|24518.6|24478.6|24517.5|24477.5|0
1616973190000|2021-03-28 23:13:10|24517.7|24477.7|24518.8|24478.8|24518.8|24478.8|24517.7|24477.7|0
1616973250000|2021-03-28 23:14:10|24519|24479|24517.5|24477.5|24520.1|24480.1|24517.5|24477.5|0
1616973260000|2021-03-28 23:14:20|24517.3|24477.3|24515|24475|24517.3|24477.3|24515|24475|0
1616973280000|2021-03-28 23:14:40|24515.2|24475.2|24518.8|24478.8|24518.8|24478.8|24515.2|24475.2|0
1616973300000|2021-03-28 23:15:00|24518.7|24478.7|24517.5|24477.5|24518.8|24478.8|24517.5|24477.5|0
1616973310000|2021-03-28 23:15:10|24517.8|24477.8|24520.1|24480.1|24520.1|24480.1|24517.8|24477.8|0
1616973320000|2021-03-28 23:15:20|24520.3|24480.3|24524.4|24484.4|24524.4|24484.4|24520.3|24480.3|0
1616973330000|2021-03-28 23:15:30|24524.5|24484.5|24524.4|24484.4|24526.9|24486.9|24524.4|24484.4|0
1616973340000|2021-03-28 23:15:40|24524.2|24484.2|24524.4|24484.4|24525.7|24485.7|24523.1|24483.1|0
1616973350000|2021-03-28 23:15:50|24524.2|24484.2|24523.1|24483.1|24524.2|24484.2|24523.1|24483.1|0
1616973360000|2021-03-28 23:16:00|24524.4|24484.4|24523.1|24483.1|24524.4|24484.4|24523.1|24483.1|0
1616973390000|2021-03-28 23:16:30|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1616973400000|2021-03-28 23:16:40|24522.1|24482.1|24521.1|24481.1|24522.1|24482.1|24521.1|24481.1|0
1616973410000|2021-03-28 23:16:50|24521|24481|24521.1|24481.1|24521.1|24481.1|24520.3|24480.3|0
1616973420000|2021-03-28 23:17:00|24520.3|24480.3|24521.1|24481.1|24521.1|24481.1|24520.3|24480.3|0
1616973450000|2021-03-28 23:17:30|24521|24481|24520.3|24480.3|24521.1|24481.1|24520.3|24480.3|0
1616973460000|2021-03-28 23:17:40|24520.7|24480.7|24520.3|24480.3|24521.1|24481.1|24520.3|24480.3|0
1616973470000|2021-03-28 23:17:50|24520.7|24480.7|24520.3|24480.3|24520.7|24480.7|24520.3|24480.3|0
1616973480000|2021-03-28 23:18:00|24520.2|24480.2|24520.3|24480.3|24520.3|24480.3|24519.4|24479.4|0
1616973490000|2021-03-28 23:18:10|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|0
1616973500000|2021-03-28 23:18:20|24520.3|24480.3|24519.4|24479.4|24520.3|24480.3|24519.4|24479.4|0
1616973540000|2021-03-28 23:19:00|24519.6|24479.6|24519.4|24479.4|24520.3|24480.3|24519.4|24479.4|0
1616973550000|2021-03-28 23:19:10|24519.5|24479.5|24520.3|24480.3|24520.3|24480.3|24519.4|24479.4|0
1616973560000|2021-03-28 23:19:20|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|0
1616973630000|2021-03-28 23:20:30|24519.5|24479.5|24520.3|24480.3|24520.3|24480.3|24519.5|24479.5|0
1616973640000|2021-03-28 23:20:40|24520.1|24480.1|24520.3|24480.3|24520.3|24480.3|24519.4|24479.4|0
1616973710000|2021-03-28 23:21:50|24520.1|24480.1|24517.7|24477.7|24520.1|24480.1|24517.7|24477.7|0
1616973720000|2021-03-28 23:22:00|24517.9|24477.9|24520.3|24480.3|24520.3|24480.3|24517.9|24477.9|0
1616973730000|2021-03-28 23:22:10|24520|24480|24519|24479|24520|24480|24519|24479|0
1616973750000|2021-03-28 23:22:30|24519.6|24479.6|24519.6|24479.6|24520.3|24480.3|24519|24479|0
1616973760000|2021-03-28 23:22:40|24519|24479|24519|24479|24519|24479|24519|24479|0
1616973800000|2021-03-28 23:23:20|24519.2|24479.2|24520.3|24480.3|24520.3|24480.3|24519.2|24479.2|0
1616973810000|2021-03-28 23:23:30|24520.1|24480.1|24519|24479|24520.3|24480.3|24519|24479|0
1616973820000|2021-03-28 23:23:40|24518.8|24478.8|24517.7|24477.7|24518.8|24478.8|24517.7|24477.7|0
1616973840000|2021-03-28 23:24:00|24517.9|24477.9|24519|24479|24519|24479|24517.9|24477.9|0
1616973870000|2021-03-28 23:24:30|24518.8|24478.8|24517.7|24477.7|24518.8|24478.8|24517.7|24477.7|0
1616973880000|2021-03-28 23:24:40|24517.5|24477.5|24516.4|24476.4|24517.5|24477.5|24516.4|24476.4|0
1616973930000|2021-03-28 23:25:30|24516.2|24476.2|24516.4|24476.4|24516.4|24476.4|24515.2|24475.2|0
1616973950000|2021-03-28 23:25:50|24516.7|24476.7|24516.4|24476.4|24517.7|24477.7|24516.4|24476.4|0
1616973980000|2021-03-28 23:26:20|24516.3|24476.3|24516.4|24476.4|24516.4|24476.4|24515.2|24475.2|0
1616973990000|2021-03-28 23:26:30|24516.6|24476.6|24516.4|24476.4|24517.7|24477.7|24516.4|24476.4|0
1616974000000|2021-03-28 23:26:40|24516.7|24476.7|24519|24479|24519|24479|24516.7|24476.7|0
1616974040000|2021-03-28 23:27:20|24518.8|24478.8|24517.7|24477.7|24518.8|24478.8|24517.7|24477.7|0
1616974050000|2021-03-28 23:27:30|24517.5|24477.5|24517.7|24477.7|24517.7|24477.7|24516.4|24476.4|0
1616974060000|2021-03-28 23:27:40|24517.6|24477.6|24516.4|24476.4|24517.6|24477.6|24516.4|24476.4|0
1616974080000|2021-03-28 23:28:00|24516.6|24476.6|24516.4|24476.4|24517.7|24477.7|24516.4|24476.4|0
1616974090000|2021-03-28 23:28:10|24516.2|24476.2|24512.1|24472.1|24516.2|24476.2|24512.1|24472.1|0
1616974110000|2021-03-28 23:28:30|24512|24472|24512.1|24472.1|24512.1|24472.1|24511.5|24471.5|0
1616974120000|2021-03-28 23:28:40|24511.9|24471.9|24512.1|24472.1|24512.1|24472.1|24510.8|24470.8|0
1616974140000|2021-03-28 23:29:00|24511.9|24471.9|24512.1|24472.1|24512.1|24472.1|24510.8|24470.8|0
1616974160000|2021-03-28 23:29:20|24511.9|24471.9|24510.8|24470.8|24511.9|24471.9|24510.8|24470.8|0
1616974170000|2021-03-28 23:29:30|24510.6|24470.6|24508.3|24468.3|24510.6|24470.6|24508.3|24468.3|0
1616974190000|2021-03-28 23:29:50|24508.1|24468.1|24507|24467|24508.1|24468.1|24507|24467|0
1616974200000|2021-03-28 23:30:00|24507.3|24467.3|24508.3|24468.3|24508.3|24468.3|24507|24467|0
1616974210000|2021-03-28 23:30:10|24508.1|24468.1|24505.2|24465.2|24508.1|24468.1|24505.2|24465.2|0
1616974220000|2021-03-28 23:30:20|24505.5|24465.5|24507|24467|24507|24467|24505.5|24465.5|0
1616974230000|2021-03-28 23:30:30|24507.3|24467.3|24505.2|24465.2|24508.3|24468.3|24505.2|24465.2|0
1616974240000|2021-03-28 23:30:40|24505.4|24465.4|24504|24464|24505.9|24465.9|24504|24464|0
1616974250000|2021-03-28 23:30:50|24504.2|24464.2|24505.2|24465.2|24505.2|24465.2|24504.2|24464.2|0
1616974260000|2021-03-28 23:31:00|24505.4|24465.4|24507|24467|24507|24467|24505.2|24465.2|0
1616974270000|2021-03-28 23:31:10|24506.8|24466.8|24505.2|24465.2|24506.8|24466.8|24504|24464|0
1616974280000|2021-03-28 23:31:20|24505.5|24465.5|24505.1|24465.1|24507|24467|24504|24464|0
1616974290000|2021-03-28 23:31:30|24504.6|24464.6|24505.2|24465.2|24505.2|24465.2|24504|24464|0
1616974300000|2021-03-28 23:31:40|24505.5|24465.5|24507|24467|24507|24467|24505.5|24465.5|0
1616974320000|2021-03-28 23:32:00|24507.3|24467.3|24508.3|24468.3|24508.3|24468.3|24507|24467|0
1616974330000|2021-03-28 23:32:10|24508.2|24468.2|24507|24467|24508.2|24468.2|24507|24467|0
1616974340000|2021-03-28 23:32:20|24507.3|24467.3|24508.3|24468.3|24508.3|24468.3|24507.3|24467.3|0
1616974360000|2021-03-28 23:32:40|24508.1|24468.1|24507|24467|24508.1|24468.1|24507|24467|0
1616974370000|2021-03-28 23:32:50|24507.3|24467.3|24508.3|24468.3|24508.3|24468.3|24507.3|24467.3|0
1616974390000|2021-03-28 23:33:10|24508.1|24468.1|24507|24467|24508.1|24468.1|24507|24467|0
1616974400000|2021-03-28 23:33:20|24507.1|24467.1|24509.6|24469.6|24509.6|24469.6|24507.1|24467.1|0
1616974420000|2021-03-28 23:33:40|24509.8|24469.8|24510.8|24470.8|24510.8|24470.8|24509.8|24469.8|0
1616974450000|2021-03-28 23:34:10|24511|24471|24512.1|24472.1|24512.1|24472.1|24510.8|24470.8|0
1616974460000|2021-03-28 23:34:20|24511.9|24471.9|24510.8|24470.8|24511.9|24471.9|24510.8|24470.8|0
1616974480000|2021-03-28 23:34:40|24511|24471|24510.8|24470.8|24512.1|24472.1|24510.8|24470.8|0
1616974490000|2021-03-28 23:34:50|24511|24471|24512.1|24472.1|24512.1|24472.1|24511|24471|0
1616974520000|2021-03-28 23:35:20|24511.9|24471.9|24510.8|24470.8|24511.9|24471.9|24510.8|24470.8|0
1616974540000|2021-03-28 23:35:40|24511.1|24471.1|24512.1|24472.1|24512.1|24472.1|24511.1|24471.1|0
1616974550000|2021-03-28 23:35:50|24512.3|24472.3|24513.4|24473.4|24513.4|24473.4|24512.3|24472.3|0
1616974560000|2021-03-28 23:36:00|24513.2|24473.2|24512.1|24472.1|24513.2|24473.2|24512.1|24472.1|0
1616974630000|2021-03-28 23:37:10|24512|24472|24512.1|24472.1|24512.1|24472.1|24511.5|24471.5|0
1616974640000|2021-03-28 23:37:20|24512|24472|24510.8|24470.8|24512|24472|24510.8|24470.8|0
1616974660000|2021-03-28 23:37:40|24510.7|24470.7|24509.6|24469.6|24510.8|24470.8|24509.6|24469.6|0
1616974690000|2021-03-28 23:38:10|24509.1|24469.1|24508.3|24468.3|24509.1|24469.1|24507|24467|0
1616974710000|2021-03-28 23:38:30|24508.5|24468.5|24508.3|24468.3|24509.6|24469.6|24508.3|24468.3|0
1616974720000|2021-03-28 23:38:40|24508.4|24468.4|24508.4|24468.4|24509.6|24469.6|24508.3|24468.3|0
1616974730000|2021-03-28 23:38:50|24508.9|24468.9|24509.6|24469.6|24509.6|24469.6|24508.9|24468.9|0
1616974740000|2021-03-28 23:39:00|24509.8|24469.8|24510.8|24470.8|24510.8|24470.8|24509.8|24469.8|0
1616974750000|2021-03-28 23:39:10|24510.7|24470.7|24509.6|24469.6|24510.8|24470.8|24509.6|24469.6|0
1616974760000|2021-03-28 23:39:20|24509.8|24469.8|24510.8|24470.8|24510.8|24470.8|24509.8|24469.8|0
1616974770000|2021-03-28 23:39:30|24510.7|24470.7|24509.6|24469.6|24510.7|24470.7|24509.6|24469.6|0
1616974810000|2021-03-28 23:40:10|24509.5|24469.5|24508.3|24468.3|24509.5|24469.5|24508.3|24468.3|0
1616974830000|2021-03-28 23:40:30|24508.1|24468.1|24508.3|24468.3|24508.3|24468.3|24507|24467|0
1616974870000|2021-03-28 23:41:10|24508.2|24468.2|24508.3|24468.3|24508.3|24468.3|24507.7|24467.7|0
1616974880000|2021-03-28 23:41:20|24508.2|24468.2|24507|24467|24508.2|24468.2|24507|24467|0
1616974900000|2021-03-28 23:41:40|24507.3|24467.3|24508.3|24468.3|24508.3|24468.3|24507.3|24467.3|0
1616974930000|2021-03-28 23:42:10|24508.5|24468.5|24509.6|24469.6|24509.6|24469.6|24508.5|24468.5|0
1616974940000|2021-03-28 23:42:20|24509.7|24469.7|24509.8|24469.8|24510.8|24470.8|24509.6|24469.6|0
1616974950000|2021-03-28 23:42:30|24510.8|24470.8|24509.6|24469.6|24510.8|24470.8|24508.9|24468.9|0
1616974970000|2021-03-28 23:42:50|24509.7|24469.7|24510.2|24470.2|24510.8|24470.8|24509.6|24469.6|0
1616974980000|2021-03-28 23:43:00|24510.3|24470.3|24510.8|24470.8|24510.8|24470.8|24510.2|24470.2|0
1616974990000|2021-03-28 23:43:10|24510.7|24470.7|24509.6|24469.6|24510.7|24470.7|24509.6|24469.6|0
1616975000000|2021-03-28 23:43:20|24509.5|24469.5|24508.9|24468.9|24509.5|24469.5|24508.9|24468.9|0
1616975010000|2021-03-28 23:43:30|24508.8|24468.8|24508.3|24468.3|24509.6|24469.6|24508.3|24468.3|0
1616975030000|2021-03-28 23:43:50|24508.4|24468.4|24508.3|24468.3|24508.9|24468.9|24508.3|24468.3|0
1616975040000|2021-03-28 23:44:00|24508.4|24468.4|24509.6|24469.6|24509.6|24469.6|24508.4|24468.4|0
1616975060000|2021-03-28 23:44:20|24509.5|24469.5|24508.3|24468.3|24509.5|24469.5|24508.3|24468.3|0
1616975070000|2021-03-28 23:44:30|24508.1|24468.1|24507|24467|24508.1|24468.1|24507|24467|0
1616975100000|2021-03-28 23:45:00|24506.9|24466.9|24507|24467|24507|24467|24505.9|24465.9|0
1616975110000|2021-03-28 23:45:10|24506.9|24466.9|24505.2|24465.2|24507|24467|24505.2|24465.2|0
1616975120000|2021-03-28 23:45:20|24505|24465|24504.6|24464.6|24505.2|24465.2|24504|24464|0
1616975130000|2021-03-28 23:45:30|24504.7|24464.7|24505.2|24465.2|24505.9|24465.9|24504.7|24464.7|0
1616975180000|2021-03-28 23:46:20|24505|24465|24504|24464|24505|24465|24504|24464|0
1616975190000|2021-03-28 23:46:30|24503.9|24463.9|24504|24464|24504|24464|24503.3|24463.3|0
1616975200000|2021-03-28 23:46:40|24503.9|24463.9|24503.3|24463.3|24503.9|24463.9|24503.3|24463.3|0
1616975210000|2021-03-28 23:46:50|24503.5|24463.5|24504|24464|24504|24464|24503.5|24463.5|0
1616975220000|2021-03-28 23:47:00|24504.1|24464.1|24505.2|24465.2|24505.2|24465.2|24504|24464|0
1616975230000|2021-03-28 23:47:10|24505.5|24465.5|24504.6|24464.6|24507|24467|24504.6|24464.6|0
1616975240000|2021-03-28 23:47:20|24504.7|24464.7|24505.2|24465.2|24505.2|24465.2|24504|24464|0
1616975260000|2021-03-28 23:47:40|24505|24465|24505.2|24465.2|24505.2|24465.2|24504|24464|0
1616975270000|2021-03-28 23:47:50|24505.5|24465.5|24505.2|24465.2|24507|24467|24505.2|24465.2|0
1616975280000|2021-03-28 23:48:00|24505.5|24465.5|24508.3|24468.3|24508.3|24468.3|24505.5|24465.5|0
1616975300000|2021-03-28 23:48:20|24508.1|24468.1|24507|24467|24508.1|24468.1|24507|24467|0
1616975320000|2021-03-28 23:48:40|24506.8|24466.8|24507|24467|24507|24467|24505.2|24465.2|0
1616975330000|2021-03-28 23:48:50|24506.9|24466.9|24505.2|24465.2|24507|24467|24505.2|24465.2|0
1616975340000|2021-03-28 23:49:00|24505|24465|24504|24464|24505|24465|24504|24464|0
1616975360000|2021-03-28 23:49:20|24503.7|24463.7|24502.7|24462.7|24503.7|24463.7|24501.4|24461.4|0
1616975380000|2021-03-28 23:49:40|24502.6|24462.6|24502.7|24462.7|24502.7|24462.7|24501.4|24461.4|0
1616975420000|2021-03-28 23:50:20|24502.5|24462.5|24502.7|24462.7|24502.7|24462.7|24501.4|24461.4|0
1616975470000|2021-03-28 23:51:10|24502.9|24462.9|24505.2|24465.2|24505.2|24465.2|24502.9|24462.9|0
1616975500000|2021-03-28 23:51:40|24505.5|24465.5|24507|24467|24507|24467|24505.5|24465.5|0
1616975510000|2021-03-28 23:51:50|24506.8|24466.8|24505.2|24465.2|24506.8|24466.8|24505.2|24465.2|0
1616975530000|2021-03-28 23:52:10|24505.1|24465.1|24504|24464|24505.1|24465.1|24504|24464|0
1616975540000|2021-03-28 23:52:20|24504.2|24464.2|24505.2|24465.2|24505.2|24465.2|24504.2|24464.2|0
1616975570000|2021-03-28 23:52:50|24505.5|24465.5|24508.3|24468.3|24508.3|24468.3|24505.5|24465.5|0
1616975590000|2021-03-28 23:53:10|24508.1|24468.1|24508.3|24468.3|24508.3|24468.3|24507|24467|0
1616975600000|2021-03-28 23:53:20|24508.1|24468.1|24507|24467|24508.1|24468.1|24507|24467|0
1616975610000|2021-03-28 23:53:30|24507.1|24467.1|24507|24467|24507.7|24467.7|24507|24467|0
1616975620000|2021-03-28 23:53:40|24507.1|24467.1|24505.2|24465.2|24507.7|24467.7|24505.2|24465.2|0
1616975640000|2021-03-28 23:54:00|24505.1|24465.1|24508.3|24468.3|24508.3|24468.3|24504|24464|0
1616975650000|2021-03-28 23:54:10|24508.4|24468.4|24509.6|24469.6|24509.6|24469.6|24508.4|24468.4|0
1616975660000|2021-03-28 23:54:20|24509.5|24469.5|24508.3|24468.3|24509.6|24469.6|24508.3|24468.3|0
1616975680000|2021-03-28 23:54:40|24508.4|24468.4|24509.6|24469.6|24509.6|24469.6|24508.4|24468.4|0
1616975740000|2021-03-28 23:55:40|24509.5|24469.5|24509.6|24469.6|24509.6|24469.6|24508.3|24468.3|0
1616975760000|2021-03-28 23:56:00|24509.5|24469.5|24509.6|24469.6|24510.8|24470.8|24508.9|24468.9|0
1616975770000|2021-03-28 23:56:10|24509.3|24469.3|24508.3|24468.3|24509.3|24469.3|24508.3|24468.3|0
1616975780000|2021-03-28 23:56:20|24508.1|24468.1|24507.7|24467.7|24508.1|24468.1|24507|24467|0
1616975790000|2021-03-28 23:56:30|24507.6|24467.6|24507|24467|24507.6|24467.6|24505.2|24465.2|0
1616975810000|2021-03-28 23:56:50|24506.9|24466.9|24505.2|24465.2|24507|24467|24505.2|24465.2|0
1616975820000|2021-03-28 23:57:00|24505.4|24465.4|24505.2|24465.2|24507|24467|24505.2|24465.2|0
1616975830000|2021-03-28 23:57:10|24505|24465|24504|24464|24505|24465|24504|24464|0
1616975850000|2021-03-28 23:57:30|24504.2|24464.2|24505.2|24465.2|24505.2|24465.2|24504.2|24464.2|0
1616975880000|2021-03-28 23:58:00|24505|24465|24504|24464|24505|24465|24504|24464|0
1616975900000|2021-03-28 23:58:20|24503.9|24463.9|24505.2|24465.2|24505.2|24465.2|24503.3|24463.3|0
1616975910000|2021-03-28 23:58:30|24505.1|24465.1|24504|24464|24505.2|24465.2|24504|24464|0
1616975920000|2021-03-28 23:58:40|24503.7|24463.7|24502.7|24462.7|24504|24464|24502.7|24462.7|0
1616975940000|2021-03-28 23:59:00|24502.8|24462.8|24502.1|24462.1|24504|24464|24502.1|24462.1|0
1616975950000|2021-03-28 23:59:10|24502|24462|24501.4|24461.4|24502.1|24462.1|24501.4|24461.4|0
1616975970000|2021-03-28 23:59:30|24501.3|24461.3|24500.2|24460.2|24501.3|24461.3|24500.2|24460.2|0
1616975980000|2021-03-28 23:59:40|24500.4|24460.4|24501.4|24461.4|24502.7|24462.7|24500.4|24460.4|0
1616975990000|2021-03-28 23:59:50|24501.3|24461.3|24500.2|24460.2|24501.4|24461.4|24500.2|24460.2|0
1616976000000|2021-03-29 00:00:00|24500.3|24460.3|24502.7|24462.7|24502.7|24462.7|24500.2|24460.2|0
1616976010000|2021-03-29 00:00:10|24502.9|24462.9|24501.4|24461.4|24505.2|24465.2|24501.4|24461.4|0
1616976020000|2021-03-29 00:00:20|24501.7|24461.7|24502.7|24462.7|24504|24464|24501.4|24461.4|0
1616976030000|2021-03-29 00:00:30|24502.6|24462.6|24501.4|24461.4|24502.7|24462.7|24499.5|24459.5|0
1616976040000|2021-03-29 00:00:40|24501.7|24461.7|24501.4|24461.4|24502.7|24462.7|24501.4|24461.4|0
1616976050000|2021-03-29 00:00:50|24501.5|24461.5|24502.7|24462.7|24502.7|24462.7|24501.4|24461.4|0
1616976060000|2021-03-29 00:01:00|24502.5|24462.5|24500.1|24460.1|24502.5|24462.5|24498.3|24458.3|0
1616976070000|2021-03-29 00:01:10|24499.9|24459.9|24497|24457|24499.9|24459.9|24495.8|24455.8|0
1616976080000|2021-03-29 00:01:20|24497.3|24457.3|24498.3|24458.3|24500.1|24460.1|24497.3|24457.3|0
1616976090000|2021-03-29 00:01:30|24498.5|24458.5|24498.3|24458.3|24500.1|24460.1|24497|24457|0
1616976100000|2021-03-29 00:01:40|24498.1|24458.1|24498.2|24458.2|24500.1|24460.1|24497|24457|0
1616976110000|2021-03-29 00:01:50|24497.7|24457.7|24496.5|24456.5|24498.3|24458.3|24496.4|24456.4|0
1616976120000|2021-03-29 00:02:00|24497|24457|24498.3|24458.3|24498.3|24458.3|24495.8|24455.8|0
1616976130000|2021-03-29 00:02:10|24498.1|24458.1|24497|24457|24498.3|24458.3|24497|24457|0
1616976140000|2021-03-29 00:02:20|24496.8|24456.8|24495.8|24455.8|24497|24457|24495.8|24455.8|0
1616976150000|2021-03-29 00:02:30|24495.5|24455.5|24495.8|24455.8|24495.8|24455.8|24494.5|24454.5|0
1616976160000|2021-03-29 00:02:40|24495.5|24455.5|24495.8|24455.8|24497|24457|24494.5|24454.5|0
1616976170000|2021-03-29 00:02:50|24496|24456|24497|24457|24497|24457|24495.8|24455.8|0
1616976180000|2021-03-29 00:03:00|24496.9|24456.9|24497|24457|24497|24457|24495.8|24455.8|0
1616976190000|2021-03-29 00:03:10|24496.9|24456.9|24495.8|24455.8|24497|24457|24495.8|24455.8|0
1616976200000|2021-03-29 00:03:20|24495.6|24455.6|24494.5|24454.5|24495.8|24455.8|24494.5|24454.5|0
1616976210000|2021-03-29 00:03:30|24494.6|24454.6|24494.5|24454.5|24495.8|24455.8|24494.5|24454.5|0
1616976220000|2021-03-29 00:03:40|24494.6|24454.6|24491.9|24451.9|24495.8|24455.8|24491.9|24451.9|0
1616976230000|2021-03-29 00:03:50|24492.2|24452.2|24493.2|24453.2|24494.5|24454.5|24492.2|24452.2|0
1616976240000|2021-03-29 00:04:00|24493|24453|24491.9|24451.9|24493.2|24453.2|24490.2|24450.2|0
1616976250000|2021-03-29 00:04:10|24492.2|24452.2|24491.9|24451.9|24493.2|24453.2|24491.9|24451.9|0
1616976260000|2021-03-29 00:04:20|24492.2|24452.2|24494.5|24454.5|24494.5|24454.5|24492.2|24452.2|0
1616976270000|2021-03-29 00:04:30|24494.7|24454.7|24497|24457|24497|24457|24494.7|24454.7|0
1616976280000|2021-03-29 00:04:40|24496.8|24456.8|24495.8|24455.8|24496.8|24456.8|24494.5|24454.5|0
1616976290000|2021-03-29 00:04:50|24495.5|24455.5|24496.4|24456.4|24497|24457|24494.5|24454.5|0
1616976300000|2021-03-29 00:05:00|24496.3|24456.3|24494.5|24454.5|24497|24457|24494.5|24454.5|0
1616976310000|2021-03-29 00:05:10|24494.4|24454.4|24494.5|24454.5|24494.5|24454.5|24493.2|24453.2|0
1616976330000|2021-03-29 00:05:30|24494.7|24454.7|24494.5|24454.5|24495.8|24455.8|24494.5|24454.5|0
1616976360000|2021-03-29 00:06:00|24494.3|24454.3|24495.8|24455.8|24495.8|24455.8|24491.9|24451.9|0
1616976370000|2021-03-29 00:06:10|24495.5|24455.5|24494.5|24454.5|24495.8|24455.8|24494.5|24454.5|0
1616976380000|2021-03-29 00:06:20|24494.3|24454.3|24493.2|24453.2|24494.5|24454.5|24493.2|24453.2|0
1616976390000|2021-03-29 00:06:30|24493.4|24453.4|24494.5|24454.5|24494.5|24454.5|24493.4|24453.4|0
1616976400000|2021-03-29 00:06:40|24494.3|24454.3|24493.2|24453.2|24494.3|24454.3|24490.2|24450.2|0
1616976410000|2021-03-29 00:06:50|24493|24453|24494.5|24454.5|24494.5|24454.5|24491.9|24451.9|0
1616976420000|2021-03-29 00:07:00|24494.3|24454.3|24493.2|24453.2|24494.3|24454.3|24493.2|24453.2|0
1616976430000|2021-03-29 00:07:10|24493|24453|24491.9|24451.9|24493|24453|24491.9|24451.9|0
1616976440000|2021-03-29 00:07:20|24491.7|24451.7|24490.2|24450.2|24491.7|24451.7|24490.2|24450.2|0
1616976450000|2021-03-29 00:07:30|24490.6|24450.6|24491.9|24451.9|24493.2|24453.2|24490.6|24450.6|0
1616976460000|2021-03-29 00:07:40|24492.2|24452.2|24493.2|24453.2|24493.2|24453.2|24491.9|24451.9|0
1616976470000|2021-03-29 00:07:50|24493.4|24453.4|24494.5|24454.5|24494.5|24454.5|24493.4|24453.4|0
1616976480000|2021-03-29 00:08:00|24494.3|24454.3|24493.2|24453.2|24494.3|24454.3|24493.2|24453.2|0
1616976490000|2021-03-29 00:08:10|24493.4|24453.4|24491.9|24451.9|24494.5|24454.5|24491.9|24451.9|0
1616976500000|2021-03-29 00:08:20|24492.2|24452.2|24491.9|24451.9|24493.2|24453.2|24491.9|24451.9|0
1616976510000|2021-03-29 00:08:30|24492.1|24452.1|24491.9|24451.9|24493.2|24453.2|24490.2|24450.2|0
1616976520000|2021-03-29 00:08:40|24492.1|24452.1|24491.9|24451.9|24492.6|24452.6|24491.9|24451.9|0
1616976530000|2021-03-29 00:08:50|24491.8|24451.8|24491.9|24451.9|24491.9|24451.9|24490.2|24450.2|0
1616976540000|2021-03-29 00:09:00|24491.7|24451.7|24490.2|24450.2|24491.9|24451.9|24490.2|24450.2|0
1616976550000|2021-03-29 00:09:10|24490.4|24450.4|24491.9|24451.9|24491.9|24451.9|24490.4|24450.4|0
1616976560000|2021-03-29 00:09:20|24491.8|24451.8|24492.1|24452.1|24492.1|24452.1|24490.2|24450.2|0
1616976570000|2021-03-29 00:09:30|24492|24452|24490.4|24450.4|24492|24452|24489.1|24449.1|0
1616976580000|2021-03-29 00:09:40|24490.2|24450.2|24489.1|24449.1|24490.4|24450.4|24489.1|24449.1|0
1616976590000|2021-03-29 00:09:50|24488.9|24448.9|24489.1|24449.1|24489.1|24449.1|24487.8|24447.8|0
1616976600000|2021-03-29 00:10:00|24489.2|24449.2|24487.8|24447.8|24490.4|24450.4|24487.8|24447.8|0
1616976610000|2021-03-29 00:10:10|24487.9|24447.9|24487.8|24447.8|24489.1|24449.1|24487.8|24447.8|0
1616976620000|2021-03-29 00:10:20|24488|24448|24487.8|24447.8|24489.1|24449.1|24487.8|24447.8|0
1616976630000|2021-03-29 00:10:30|24487.6|24447.6|24485.3|24445.3|24487.6|24447.6|24485.3|24445.3|0
1616976640000|2021-03-29 00:10:40|24485.5|24445.5|24486.5|24446.5|24486.5|24446.5|24485.3|24445.3|0
1616976650000|2021-03-29 00:10:50|24485.6|24445.6|24480.9|24440.9|24485.6|24445.6|24480.9|24440.9|0
1616976660000|2021-03-29 00:11:00|24481.2|24441.2|24484.6|24444.6|24485.3|24445.3|24481.2|24441.2|0
1616976670000|2021-03-29 00:11:10|24484.5|24444.5|24485.3|24445.3|24485.3|24445.3|24484|24444|0
1616976680000|2021-03-29 00:11:20|24485|24445|24484|24444|24485|24445|24484|24444|0
1616976690000|2021-03-29 00:11:30|24484.1|24444.1|24485.3|24445.3|24485.3|24445.3|24484|24444|0
1616976700000|2021-03-29 00:11:40|24485.5|24445.5|24487.8|24447.8|24487.8|24447.8|24485.5|24445.5|0
1616976710000|2021-03-29 00:11:50|24488|24448|24489.1|24449.1|24489.1|24449.1|24487.8|24447.8|0
1616976720000|2021-03-29 00:12:00|24489|24449|24485.3|24445.3|24489|24449|24485.3|24445.3|0
1616976730000|2021-03-29 00:12:10|24485.4|24445.4|24485.3|24445.3|24486.5|24446.5|24484|24444|0
1616976740000|2021-03-29 00:12:20|24485|24445|24484|24444|24485.3|24445.3|24484|24444|0
1616976750000|2021-03-29 00:12:30|24484.2|24444.2|24484.4|24444.4|24484.4|24444.4|24484.2|24444.2|0
1616976760000|2021-03-29 00:12:40|24485.5|24445.5|24484.2|24444.2|24485.5|24445.5|24484.2|24444.2|0
1616976770000|2021-03-29 00:12:50|24484.1|24444.1|24484.2|24444.2|24484.2|24444.2|24482.4|24442.4|0
1616976780000|2021-03-29 00:13:00|24484.4|24444.4|24481.1|24441.1|24485.5|24445.5|24481.1|24441.1|0
1616976790000|2021-03-29 00:13:10|24481.4|24441.4|24482.4|24442.4|24482.4|24442.4|24481.4|24441.4|0
1616976800000|2021-03-29 00:13:20|24482.2|24442.2|24487.6|24447.6|24487.6|24447.6|24481.1|24441.1|0
1616976830000|2021-03-29 00:13:50|24487.8|24447.8|24489.4|24449.4|24489.4|24449.4|24487.8|24447.8|0
1616976840000|2021-03-29 00:14:00|24489.2|24449.2|24487.6|24447.6|24489.2|24449.2|24487.6|24447.6|0
1616976850000|2021-03-29 00:14:10|24487.4|24447.4|24486.3|24446.3|24487.4|24447.4|24486.3|24446.3|0
1616976860000|2021-03-29 00:14:20|24486.1|24446.1|24485.1|24445.1|24486.1|24446.1|24485.1|24445.1|0
1616976880000|2021-03-29 00:14:40|24485.3|24445.3|24492.8|24452.8|24492.8|24452.8|24485.3|24445.3|0
1616976890000|2021-03-29 00:14:50|24492.6|24452.6|24492.8|24452.8|24492.8|24452.8|24491.5|24451.5|0
1616976900000|2021-03-29 00:15:00|24492.6|24452.6|24490.3|24450.3|24492.6|24452.6|24490.3|24450.3|0
1616976910000|2021-03-29 00:15:10|24490.5|24450.5|24490.3|24450.3|24500.9|24460.9|24490.3|24450.3|0
1616976920000|2021-03-29 00:15:20|24485.1|24445.1|24490.3|24450.3|24490.3|24450.3|24484.8|24444.8|0
1616976930000|2021-03-29 00:15:30|24490.1|24450.1|24485.1|24445.1|24490.3|24450.3|24485.1|24445.1|0
1616976940000|2021-03-29 00:15:40|24490.3|24450.3|24490|24450|24490.3|24450.3|24490|24450|0
1616976950000|2021-03-29 00:15:50|24490.1|24450.1|24484.6|24444.6|24490.1|24450.1|24484.5|24444.5|0
1616976960000|2021-03-29 00:16:00|24482|24442|24474|24434|24482|24442|24474|24434|0
1616976970000|2021-03-29 00:16:10|24455.8|24415.8|24455.8|24415.8|24455.8|24415.8|24455.8|24415.8|0
1616976980000|2021-03-29 00:16:20|24455.6|24415.6|24449.9|24409.9|24455.6|24415.6|24449.9|24409.9|0
1616976990000|2021-03-29 00:16:30|24450.1|24410.1|24455.6|24415.6|24455.8|24415.8|24450.1|24410.1|0
1616977000000|2021-03-29 00:16:40|24455.5|24415.5|24449.8|24409.8|24455.5|24415.5|24449.8|24409.8|0
1616977010000|2021-03-29 00:16:50|24449.9|24409.9|24449.9|24409.9|24455.6|24415.6|24449.9|24409.9|0
1616977020000|2021-03-29 00:17:00|24450.1|24410.1|24450.1|24410.1|24450.1|24410.1|24450.1|24410.1|0
1616977040000|2021-03-29 00:17:20|24450.2|24410.2|24450.2|24410.2|24450.2|24410.2|24450.1|24410.1|0
1616977050000|2021-03-29 00:17:30|24450.1|24410.1|24455.8|24415.8|24455.8|24415.8|24450.1|24410.1|0
1616977060000|2021-03-29 00:17:40|24454.7|24414.7|24453|24413|24454.7|24414.7|24453|24413|0
1616977070000|2021-03-29 00:17:50|24454.1|24414.1|24455.8|24415.8|24455.8|24415.8|24454.1|24414.1|0
1616977090000|2021-03-29 00:18:10|24456|24416|24456|24416|24456|24416|24456|24416|0
1616977100000|2021-03-29 00:18:20|24455.8|24415.8|24456|24416|24456|24416|24455.8|24415.8|0
1616977110000|2021-03-29 00:18:30|24455.8|24415.8|24461.5|24421.5|24461.5|24421.5|24455.8|24415.8|0
1616977120000|2021-03-29 00:18:40|24461.7|24421.7|24461.6|24421.6|24461.7|24421.7|24461.5|24421.5|0
1616977130000|2021-03-29 00:18:50|24461.7|24421.7|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1616977140000|2021-03-29 00:19:00|24461.5|24421.5|24467.3|24427.3|24467.3|24427.3|24461.4|24421.4|0
1616977150000|2021-03-29 00:19:10|24465.1|24425.1|24467.3|24427.3|24467.3|24427.3|24461.7|24421.7|0
1616977160000|2021-03-29 00:19:20|24467.4|24427.4|24467.1|24427.1|24467.4|24427.4|24467.1|24427.1|0
1616977170000|2021-03-29 00:19:30|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1616977190000|2021-03-29 00:19:50|24467.4|24427.4|24467.4|24427.4|24467.4|24427.4|24467.4|24427.4|0
1616977200000|2021-03-29 00:20:00|24467.3|24427.3|24472.8|24432.8|24473.1|24433.1|24467.3|24427.3|0
1616977210000|2021-03-29 00:20:10|24470.7|24430.7|24472.8|24432.8|24472.8|24432.8|24467.3|24427.3|0
1616977220000|2021-03-29 00:20:20|24470.7|24430.7|24467.3|24427.3|24472.8|24432.8|24467.3|24427.3|0
1616977230000|2021-03-29 00:20:30|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|0
1616977240000|2021-03-29 00:20:40|24468.6|24428.6|24467.5|24427.5|24470.3|24430.3|24467.4|24427.4|0
1616977250000|2021-03-29 00:20:50|24467.6|24427.6|24467.5|24427.5|24467.6|24427.6|24467.4|24427.4|0
1616977260000|2021-03-29 00:21:00|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|24467.4|24427.4|0
1616977270000|2021-03-29 00:21:10|24467.7|24427.7|24467.7|24427.7|24467.7|24427.7|24467.7|24427.7|0
1616977280000|2021-03-29 00:21:20|24470.5|24430.5|24473.1|24433.1|24473.2|24433.2|24467.6|24427.6|0
1616977290000|2021-03-29 00:21:30|24473.3|24433.3|24473.3|24433.3|24473.3|24433.3|24473.3|24433.3|0
1616977300000|2021-03-29 00:21:40|24473.4|24433.4|24479.3|24439.3|24479.3|24439.3|24473.4|24433.4|0
1616977310000|2021-03-29 00:21:50|24479.4|24439.4|24479.3|24439.3|24479.5|24439.5|24479.3|24439.3|0
1616977320000|2021-03-29 00:22:00|24479.5|24439.5|24479.3|24439.3|24479.5|24439.5|24479.3|24439.3|0
1616977330000|2021-03-29 00:22:10|24479.2|24439.2|24479.3|24439.3|24479.3|24439.3|24473.7|24433.7|0
1616977340000|2021-03-29 00:22:20|24479.2|24439.2|24479.3|24439.3|24479.5|24439.5|24479.2|24439.2|0
1616977360000|2021-03-29 00:22:40|24479.4|24439.4|24479.3|24439.3|24479.5|24439.5|24479.3|24439.3|0
1616977370000|2021-03-29 00:22:50|24479.2|24439.2|24479.2|24439.2|24479.2|24439.2|24476.4|24436.4|0
1616977380000|2021-03-29 00:23:00|24476.4|24436.4|24479.2|24439.2|24479.2|24439.2|24473.4|24433.4|0
1616977390000|2021-03-29 00:23:10|24479.3|24439.3|24479.2|24439.2|24479.3|24439.3|24479.2|24439.2|0
1616977400000|2021-03-29 00:23:20|24479.3|24439.3|24479.3|24439.3|24479.3|24439.3|24479.3|24439.3|0
1616977410000|2021-03-29 00:23:30|24479.2|24439.2|24479.2|24439.2|24479.2|24439.2|24479|24439|0
1616977420000|2021-03-29 00:23:40|24479.1|24439.1|24473.3|24433.3|24479.1|24439.1|24473.3|24433.3|0
1616977430000|2021-03-29 00:23:50|24473.2|24433.2|24473.1|24433.1|24473.2|24433.2|24473.1|24433.1|0
1616977440000|2021-03-29 00:24:00|24472.1|24432.1|24473|24433|24473.1|24433.1|24470.3|24430.3|0
1616977450000|2021-03-29 00:24:10|24472.8|24432.8|24467.1|24427.1|24473|24433|24467.1|24427.1|0
1616977460000|2021-03-29 00:24:20|24466.9|24426.9|24466.9|24426.9|24466.9|24426.9|24466.8|24426.8|0
1616977480000|2021-03-29 00:24:40|24466.8|24426.8|24461.1|24421.1|24466.8|24426.8|24461.1|24421.1|0
1616977490000|2021-03-29 00:24:50|24462.1|24422.1|24463.9|24423.9|24466.8|24426.8|24461.1|24421.1|0
1616977500000|2021-03-29 00:25:00|24464.9|24424.9|24466.6|24426.6|24466.6|24426.6|24460.9|24420.9|0
1616977510000|2021-03-29 00:25:10|24466.5|24426.5|24466.6|24426.6|24466.6|24426.6|24466.5|24426.5|0
1616977540000|2021-03-29 00:25:40|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|0
1616977580000|2021-03-29 00:26:20|24466.4|24426.4|24466.6|24426.6|24466.8|24426.8|24466.4|24426.4|0
1616977590000|2021-03-29 00:26:30|24465.5|24425.5|24460.8|24420.8|24465.5|24425.5|24460.8|24420.8|0
1616977600000|2021-03-29 00:26:40|24460.9|24420.9|24466.6|24426.6|24466.6|24426.6|24460.9|24420.9|0
1616977620000|2021-03-29 00:27:00|24466.5|24426.5|24466.6|24426.6|24466.6|24426.6|24463.7|24423.7|0
1616977630000|2021-03-29 00:27:10|24466.5|24426.5|24460.8|24420.8|24466.5|24426.5|24460.8|24420.8|0
1616977640000|2021-03-29 00:27:20|24460.9|24420.9|24457.7|24417.7|24460.9|24420.9|24454.7|24414.7|0
1616977650000|2021-03-29 00:27:30|24456.6|24416.6|24460.6|24420.6|24460.6|24420.6|24454.9|24414.9|0
1616977660000|2021-03-29 00:27:40|24460.5|24420.5|24454.9|24414.9|24460.6|24420.6|24454.9|24414.9|0
1616977670000|2021-03-29 00:27:50|24455|24415|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616977680000|2021-03-29 00:28:00|24454.9|24414.9|24454.6|24414.6|24454.9|24414.9|24454.6|24414.6|0
1616977690000|2021-03-29 00:28:10|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|0
1616977700000|2021-03-29 00:28:20|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.8|24414.8|0
1616977710000|2021-03-29 00:28:30|24455.1|24415.1|24454.6|24414.6|24455.1|24415.1|24454.6|24414.6|0
1616977730000|2021-03-29 00:28:50|24454.7|24414.7|24454.8|24414.8|24454.8|24414.8|24454.6|24414.6|0
1616977740000|2021-03-29 00:29:00|24454.7|24414.7|24454.8|24414.8|24454.8|24414.8|24454.6|24414.6|0
1616977750000|2021-03-29 00:29:10|24454.9|24414.9|24454.8|24414.8|24454.9|24414.9|24454.8|24414.8|0
1616977760000|2021-03-29 00:29:20|24454.9|24414.9|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616977770000|2021-03-29 00:29:30|24456.1|24416.1|24455.4|24415.4|24461.1|24421.1|24455.2|24415.2|0
1616977780000|2021-03-29 00:29:40|24455.5|24415.5|24458.3|24418.3|24461.3|24421.3|24455.5|24415.5|0
1616977790000|2021-03-29 00:29:50|24459.4|24419.4|24458.3|24418.3|24461.1|24421.1|24458.3|24418.3|0
1616977800000|2021-03-29 00:30:00|24457.3|24417.3|24455.4|24415.4|24457.3|24417.3|24455.3|24415.3|0
1616977810000|2021-03-29 00:30:10|24455.5|24415.5|24458.5|24418.5|24458.5|24418.5|24455.5|24415.5|0
1616977820000|2021-03-29 00:30:20|24457.4|24417.4|24455.7|24415.7|24458.6|24418.6|24455.7|24415.7|0
1616977830000|2021-03-29 00:30:30|24456.7|24416.7|24455.5|24415.5|24458.6|24418.6|24455.5|24415.5|0
1616977840000|2021-03-29 00:30:40|24455.4|24415.4|24455.4|24415.4|24455.4|24415.4|24455.4|24415.4|0
1616977850000|2021-03-29 00:30:50|24455.5|24415.5|24455.4|24415.4|24455.5|24415.5|24455.4|24415.4|0
1616977860000|2021-03-29 00:31:00|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|0
1616977870000|2021-03-29 00:31:10|24455.1|24415.1|24455.1|24415.1|24455.2|24415.2|24455.1|24415.1|0
1616977880000|2021-03-29 00:31:20|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|0
1616977890000|2021-03-29 00:31:30|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.8|24414.8|0
1616977900000|2021-03-29 00:31:40|24454.8|24414.8|24454.6|24414.6|24454.8|24414.8|24454.6|24414.6|0
1616977910000|2021-03-29 00:31:50|24454.7|24414.7|24454.6|24414.6|24454.8|24414.8|24454.6|24414.6|0
1616977920000|2021-03-29 00:32:00|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.7|24414.7|0
1616977930000|2021-03-29 00:32:10|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1616977940000|2021-03-29 00:32:20|24455|24415|24454.9|24414.9|24455|24415|24454.9|24414.9|0
1616977950000|2021-03-29 00:32:30|24454.8|24414.8|24454.9|24414.9|24454.9|24414.9|24454.8|24414.8|0
1616977960000|2021-03-29 00:32:40|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|0
1616977970000|2021-03-29 00:32:50|24455.1|24415.1|24460.7|24420.7|24460.7|24420.7|24455.1|24415.1|0
1616978020000|2021-03-29 00:33:40|24460.5|24420.5|24460.8|24420.8|24460.8|24420.8|24460.5|24420.5|0
1616978030000|2021-03-29 00:33:50|24460.7|24420.7|24460.3|24420.3|24460.7|24420.7|24460.3|24420.3|0
1616978040000|2021-03-29 00:34:00|24460.4|24420.4|24460.5|24420.5|24460.5|24420.5|24460.4|24420.4|0
1616978050000|2021-03-29 00:34:10|24460.7|24420.7|24460.8|24420.8|24460.8|24420.8|24460.7|24420.7|0
1616978060000|2021-03-29 00:34:20|24460.9|24420.9|24460.6|24420.6|24461|24421|24460.6|24420.6|0
1616978070000|2021-03-29 00:34:30|24460.8|24420.8|24466.6|24426.6|24466.6|24426.6|24460.8|24420.8|0
1616978080000|2021-03-29 00:34:40|24466.5|24426.5|24466.6|24426.6|24466.6|24426.6|24466.5|24426.5|0
1616978090000|2021-03-29 00:34:50|24466.8|24426.8|24466.6|24426.6|24466.8|24426.8|24466.6|24426.6|0
1616978100000|2021-03-29 00:35:00|24466.8|24426.8|24466.8|24426.8|24466.9|24426.9|24466.8|24426.8|0
1616978110000|2021-03-29 00:35:10|24466.9|24426.9|24466.8|24426.8|24466.9|24426.9|24466.8|24426.8|0
1616978120000|2021-03-29 00:35:20|24466.7|24426.7|24466.6|24426.6|24466.8|24426.8|24466.6|24426.6|0
1616978140000|2021-03-29 00:35:40|24466.5|24426.5|24466.9|24426.9|24466.9|24426.9|24466.5|24426.5|0
1616978150000|2021-03-29 00:35:50|24467.1|24427.1|24472.5|24432.5|24472.7|24432.7|24466.8|24426.8|0
1616978170000|2021-03-29 00:36:10|24472.4|24432.4|24472.4|24432.4|24472.4|24432.4|24472.4|24432.4|0
1616978180000|2021-03-29 00:36:20|24472.5|24432.5|24466.3|24426.3|24472.5|24432.5|24466.3|24426.3|0
1616978190000|2021-03-29 00:36:30|24467.4|24427.4|24469.3|24429.3|24469.3|24429.3|24466.3|24426.3|0
1616978200000|2021-03-29 00:36:40|24468.2|24428.2|24466.3|24426.3|24468.2|24428.2|24466.3|24426.3|0
1616978210000|2021-03-29 00:36:50|24466.2|24426.2|24466|24426|24466.2|24426.2|24466|24426|0
1616978220000|2021-03-29 00:37:00|24465.9|24425.9|24466|24426|24466|24426|24465.9|24425.9|0
1616978230000|2021-03-29 00:37:10|24466.2|24426.2|24466|24426|24466.2|24426.2|24466|24426|0
1616978240000|2021-03-29 00:37:20|24466.1|24426.1|24466|24426|24466.2|24426.2|24466|24426|0
1616978250000|2021-03-29 00:37:30|24466.1|24426.1|24466|24426|24466.1|24426.1|24466|24426|0
1616978260000|2021-03-29 00:37:40|24466.1|24426.1|24466.2|24426.2|24466.2|24426.2|24466.1|24426.1|0
1616978270000|2021-03-29 00:37:50|24466|24426|24466|24426|24466|24426|24466|24426|0
1616978300000|2021-03-29 00:38:20|24466.2|24426.2|24466.2|24426.2|24466.2|24426.2|24466.2|24426.2|0
1616978310000|2021-03-29 00:38:30|24466.3|24426.3|24466.3|24426.3|24466.3|24426.3|24466.3|24426.3|0
1616978320000|2021-03-29 00:38:40|24466.5|24426.5|24466.3|24426.3|24472.1|24432.1|24466.3|24426.3|0
1616978330000|2021-03-29 00:38:50|24467.4|24427.4|24469.3|24429.3|24472.1|24432.1|24466.3|24426.3|0
1616978340000|2021-03-29 00:39:00|24470.3|24430.3|24472.2|24432.2|24472.2|24432.2|24469.3|24429.3|0
1616978350000|2021-03-29 00:39:10|24472.4|24432.4|24472.4|24432.4|24472.4|24432.4|24472.4|24432.4|0
1616978360000|2021-03-29 00:39:20|24472.2|24432.2|24472.2|24432.2|24472.2|24432.2|24472.2|24432.2|0
1616978370000|2021-03-29 00:39:30|24471.9|24431.9|24471.9|24431.9|24471.9|24431.9|24471.9|24431.9|0
1616978380000|2021-03-29 00:39:40|24470.9|24430.9|24466.2|24426.2|24470.9|24430.9|24466.2|24426.2|0
1616978390000|2021-03-29 00:39:50|24466.3|24426.3|24466.2|24426.2|24466.3|24426.3|24466.2|24426.2|0
1616978400000|2021-03-29 00:40:00|24466|24426|24466|24426|24466|24426|24466|24426|0
1616978410000|2021-03-29 00:40:10|24466.2|24426.2|24466|24426|24466.2|24426.2|24466|24426|0
1616978430000|2021-03-29 00:40:30|24463.9|24423.9|24460.1|24420.1|24463.9|24423.9|24460.1|24420.1|0
1616978450000|2021-03-29 00:40:50|24460.5|24420.5|24466.2|24426.2|24466.2|24426.2|24460.1|24420.1|0
1616978460000|2021-03-29 00:41:00|24466|24426|24466|24426|24466.2|24426.2|24463.2|24423.2|0
1616978480000|2021-03-29 00:41:20|24465|24425|24466|24426|24466.2|24426.2|24463.2|24423.2|0
1616978490000|2021-03-29 00:41:30|24466.2|24426.2|24466.2|24426.2|24466.2|24426.2|24466.2|24426.2|0
1616978500000|2021-03-29 00:41:40|24466|24426|24466|24426|24466|24426|24466|24426|0
1616978510000|2021-03-29 00:41:50|24466.2|24426.2|24466.2|24426.2|24466.3|24426.3|24466.1|24426.1|0
1616978520000|2021-03-29 00:42:00|24466.1|24426.1|24466.2|24426.2|24466.2|24426.2|24466.1|24426.1|0
1616978550000|2021-03-29 00:42:30|24466|24426|24465.9|24425.9|24466|24426|24465.9|24425.9|0
1616978560000|2021-03-29 00:42:40|24466|24426|24465.9|24425.9|24466|24426|24465.9|24425.9|0
1616978570000|2021-03-29 00:42:50|24465.8|24425.8|24460|24420|24465.8|24425.8|24459.9|24419.9|0
1616978580000|2021-03-29 00:43:00|24459.8|24419.8|24459.7|24419.7|24459.9|24419.9|24459.5|24419.5|0
1616978590000|2021-03-29 00:43:10|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|0
1616978610000|2021-03-29 00:43:30|24459.7|24419.7|24459.8|24419.8|24459.8|24419.8|24459.7|24419.7|0
1616978620000|2021-03-29 00:43:40|24459.7|24419.7|24459.8|24419.8|24459.8|24419.8|24459.7|24419.7|0
1616978630000|2021-03-29 00:43:50|24459.7|24419.7|24459.7|24419.7|24459.7|24419.7|24459.6|24419.6|0
1616978650000|2021-03-29 00:44:10|24459.8|24419.8|24459.7|24419.7|24459.8|24419.8|24459.7|24419.7|0
1616978660000|2021-03-29 00:44:20|24459.5|24419.5|24459.7|24419.7|24459.7|24419.7|24459.5|24419.5|0
1616978680000|2021-03-29 00:44:40|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|0
1616978690000|2021-03-29 00:44:50|24460|24420|24460|24420|24460|24420|24460|24420|0
1616978700000|2021-03-29 00:45:00|24459.8|24419.8|24459.8|24419.8|24460|24420|24459.8|24419.8|0
1616978710000|2021-03-29 00:45:10|24459.9|24419.9|24460|24420|24460|24420|24459.9|24419.9|0
1616978720000|2021-03-29 00:45:20|24459.8|24419.8|24460|24420|24460|24420|24459.8|24419.8|0
1616978730000|2021-03-29 00:45:30|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|0
1616978740000|2021-03-29 00:45:40|24459.7|24419.7|24459.8|24419.8|24459.8|24419.8|24459.7|24419.7|0
1616978750000|2021-03-29 00:45:50|24459.9|24419.9|24459.8|24419.8|24460|24420|24459.8|24419.8|0
1616978760000|2021-03-29 00:46:00|24459.7|24419.7|24459.7|24419.7|24459.7|24419.7|24459.7|24419.7|0
1616978770000|2021-03-29 00:46:10|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|24459.7|24419.7|0
1616978800000|2021-03-29 00:46:40|24459.7|24419.7|24459.7|24419.7|24459.7|24419.7|24459.7|24419.7|0
1616978810000|2021-03-29 00:46:50|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|0
1616978820000|2021-03-29 00:47:00|24459.7|24419.7|24459.8|24419.8|24459.8|24419.8|24459.7|24419.7|0
1616978830000|2021-03-29 00:47:10|24459.7|24419.7|24459.5|24419.5|24459.7|24419.7|24459.4|24419.4|0
1616978840000|2021-03-29 00:47:20|24457.4|24417.4|24459.8|24419.8|24459.8|24419.8|24454|24414|0
1616978850000|2021-03-29 00:47:30|24459.7|24419.7|24459.8|24419.8|24459.8|24419.8|24459.7|24419.7|0
1616978900000|2021-03-29 00:48:20|24460|24420|24460|24420|24460|24420|24460|24420|0
1616978910000|2021-03-29 00:48:30|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|0
1616978920000|2021-03-29 00:48:40|24460|24420|24460|24420|24460|24420|24460|24420|0
1616978930000|2021-03-29 00:48:50|24460.1|24420.1|24465.9|24425.9|24465.9|24425.9|24460.1|24420.1|0
1616978940000|2021-03-29 00:49:00|24466|24426|24466|24426|24466|24426|24466|24426|0
1616978950000|2021-03-29 00:49:10|24465|24425|24460.1|24420.1|24465|24425|24460.1|24420.1|0
1616978970000|2021-03-29 00:49:30|24460|24420|24459.8|24419.8|24460|24420|24459.8|24419.8|0
1616978980000|2021-03-29 00:49:40|24460|24420|24460|24420|24460|24420|24459.9|24419.9|0
1616979010000|2021-03-29 00:50:10|24459.9|24419.9|24459.8|24419.8|24459.9|24419.9|24459.8|24419.8|0
1616979030000|2021-03-29 00:50:30|24460|24420|24460|24420|24460|24420|24460|24420|0
1616979050000|2021-03-29 00:50:50|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|0
1616979060000|2021-03-29 00:51:00|24459.7|24419.7|24454|24414|24459.7|24419.7|24454|24414|0
1616979070000|2021-03-29 00:51:10|24453.8|24413.8|24454.2|24414.2|24454.2|24414.2|24453.8|24413.8|0
1616979080000|2021-03-29 00:51:20|24454|24414|24448.1|24408.1|24454.2|24414.2|24448|24408|0
1616979090000|2021-03-29 00:51:30|24448|24408|24448|24408|24448.1|24408.1|24448|24408|0
1616979100000|2021-03-29 00:51:40|24448.1|24408.1|24448|24408|24448.1|24408.1|24447.8|24407.8|0
1616979120000|2021-03-29 00:52:00|24447.8|24407.8|24441.9|24401.9|24447.8|24407.8|24441.9|24401.9|0
1616979130000|2021-03-29 00:52:10|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|0
1616979140000|2021-03-29 00:52:20|24442.2|24402.2|24448.2|24408.2|24448.2|24408.2|24442.2|24402.2|0
1616979150000|2021-03-29 00:52:30|24448.3|24408.3|24448.3|24408.3|24448.4|24408.4|24448.3|24408.3|0
1616979160000|2021-03-29 00:52:40|24448.4|24408.4|24448.3|24408.3|24448.5|24408.5|24448.3|24408.3|0
1616979170000|2021-03-29 00:52:50|24448.4|24408.4|24448.5|24408.5|24448.5|24408.5|24448.4|24408.4|0
1616979180000|2021-03-29 00:53:00|24448.3|24408.3|24448.5|24408.5|24448.5|24408.5|24448.3|24408.3|0
1616979190000|2021-03-29 00:53:10|24448.6|24408.6|24448.3|24408.3|24448.6|24408.6|24448.3|24408.3|0
1616979200000|2021-03-29 00:53:20|24448.4|24408.4|24448.2|24408.2|24448.4|24408.4|24448.2|24408.2|0
1616979210000|2021-03-29 00:53:30|24448|24408|24448|24408|24448|24408|24448|24408|0
1616979220000|2021-03-29 00:53:40|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|24448|24408|0
1616979230000|2021-03-29 00:53:50|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|0
1616979240000|2021-03-29 00:54:00|24448.5|24408.5|24448.3|24408.3|24448.5|24408.5|24448.3|24408.3|0
1616979250000|2021-03-29 00:54:10|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|0
1616979260000|2021-03-29 00:54:20|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616979270000|2021-03-29 00:54:30|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616979280000|2021-03-29 00:54:40|24448.5|24408.5|24448.5|24408.5|24448.6|24408.6|24448.5|24408.5|0
1616979300000|2021-03-29 00:55:00|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616979320000|2021-03-29 00:55:20|24448.7|24408.7|24448.6|24408.6|24448.7|24408.7|24448.6|24408.6|0
1616979330000|2021-03-29 00:55:30|24448.7|24408.7|24448.8|24408.8|24448.8|24408.8|24448.6|24408.6|0
1616979350000|2021-03-29 00:55:50|24449.8|24409.8|24454.5|24414.5|24454.5|24414.5|24448.8|24408.8|0
1616979370000|2021-03-29 00:56:10|24454.3|24414.3|24451.4|24411.4|24454.3|24414.3|24451.4|24411.4|0
1616979380000|2021-03-29 00:56:20|24448.6|24408.6|24448.5|24408.5|24448.6|24408.6|24448.3|24408.3|0
1616979390000|2021-03-29 00:56:30|24448.4|24408.4|24448.4|24408.4|24448.4|24408.4|24448.4|24408.4|0
1616979400000|2021-03-29 00:56:40|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|24448.3|24408.3|0
1616979420000|2021-03-29 00:57:00|24448.4|24408.4|24448.5|24408.5|24448.5|24408.5|24448.3|24408.3|0
1616979440000|2021-03-29 00:57:20|24448.6|24408.6|24454.5|24414.5|24454.5|24414.5|24448.6|24408.6|0
1616979450000|2021-03-29 00:57:30|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|0
1616979460000|2021-03-29 00:57:40|24454.5|24414.5|24454.7|24414.7|24454.7|24414.7|24454.5|24414.5|0
1616979470000|2021-03-29 00:57:50|24454.5|24414.5|24454.4|24414.4|24454.7|24414.7|24454.3|24414.3|0
1616979480000|2021-03-29 00:58:00|24454.5|24414.5|24454.3|24414.3|24454.5|24414.5|24454.3|24414.3|0
1616979500000|2021-03-29 00:58:20|24454.2|24414.2|24448.6|24408.6|24454.2|24414.2|24448.6|24408.6|0
1616979510000|2021-03-29 00:58:30|24450.7|24410.7|24454.2|24414.2|24454.3|24414.3|24450.7|24410.7|0
1616979520000|2021-03-29 00:58:40|24454.3|24414.3|24454.3|24414.3|24454.3|24414.3|24454.3|24414.3|0
1616979530000|2021-03-29 00:58:50|24454.5|24414.5|24454.3|24414.3|24454.5|24414.5|24454.3|24414.3|0
1616979540000|2021-03-29 00:59:00|24454.4|24414.4|24454.5|24414.5|24454.5|24414.5|24454.3|24414.3|0
1616979570000|2021-03-29 00:59:30|24454.3|24414.3|24454.3|24414.3|24454.5|24414.5|24454.3|24414.3|0
1616979600000|2021-03-29 01:00:00|24454.2|24414.2|24448.6|24408.6|24454.2|24414.2|24448.6|24408.6|0
1616979640000|2021-03-29 01:00:40|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|0
1616979650000|2021-03-29 01:00:50|24448.3|24408.3|24448.5|24408.5|24448.5|24408.5|24448.3|24408.3|0
1616979660000|2021-03-29 01:01:00|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|0
1616979670000|2021-03-29 01:01:10|24448.2|24408.2|24442.4|24402.4|24448.3|24408.3|24442.4|24402.4|0
1616979680000|2021-03-29 01:01:20|24442.6|24402.6|24448.3|24408.3|24448.3|24408.3|24442.4|24402.4|0
1616979690000|2021-03-29 01:01:30|24447.3|24407.3|24448.6|24408.6|24448.6|24408.6|24445.5|24405.5|0
1616979700000|2021-03-29 01:01:40|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616979710000|2021-03-29 01:01:50|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616979720000|2021-03-29 01:02:00|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616979730000|2021-03-29 01:02:10|24449|24409|24449.2|24409.2|24449.2|24409.2|24449|24409|0
1616979740000|2021-03-29 01:02:20|24449.1|24409.1|24449.4|24409.4|24452.2|24412.2|24449.1|24409.1|0
1616979750000|2021-03-29 01:02:30|24451.5|24411.5|24449.1|24409.1|24455.1|24415.1|24449.1|24409.1|0
1616979770000|2021-03-29 01:02:50|24448.9|24408.9|24448.9|24408.9|24449.2|24409.2|24448.9|24408.9|0
1616979780000|2021-03-29 01:03:00|24449.1|24409.1|24449.2|24409.2|24449.2|24409.2|24449.1|24409.1|0
1616979790000|2021-03-29 01:03:10|24449.4|24409.4|24455|24415|24455.1|24415.1|24449.4|24409.4|0
1616979800000|2021-03-29 01:03:20|24455.1|24415.1|24455|24415|24455.1|24415.1|24455|24415|0
1616979810000|2021-03-29 01:03:30|24455.1|24415.1|24455.1|24415.1|24455.3|24415.3|24455|24415|0
1616979820000|2021-03-29 01:03:40|24455.3|24415.3|24455.3|24415.3|24455.4|24415.4|24455.3|24415.3|0
1616979830000|2021-03-29 01:03:50|24455.4|24415.4|24455.3|24415.3|24455.4|24415.4|24455.3|24415.3|0
1616979840000|2021-03-29 01:04:00|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|24455|24415|0
1616979850000|2021-03-29 01:04:10|24455|24415|24454.8|24414.8|24455.1|24415.1|24454.8|24414.8|0
1616979860000|2021-03-29 01:04:20|24454.9|24414.9|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616979880000|2021-03-29 01:04:40|24455.2|24415.2|24455.1|24415.1|24455.3|24415.3|24455.1|24415.1|0
1616979890000|2021-03-29 01:04:50|24455|24415|24455|24415|24455|24415|24455|24415|0
1616979900000|2021-03-29 01:05:00|24455.1|24415.1|24455.1|24415.1|24455.3|24415.3|24455.1|24415.1|0
1616979910000|2021-03-29 01:05:10|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|0
1616979920000|2021-03-29 01:05:20|24455.2|24415.2|24455.1|24415.1|24455.3|24415.3|24455.1|24415.1|0
1616979930000|2021-03-29 01:05:30|24455.2|24415.2|24455|24415|24455.3|24415.3|24455|24415|0
1616979940000|2021-03-29 01:05:40|24455.1|24415.1|24454.8|24414.8|24455.1|24415.1|24454.8|24414.8|0
1616979950000|2021-03-29 01:05:50|24454.9|24414.9|24455|24415|24455|24415|24454.8|24414.8|0
1616979960000|2021-03-29 01:06:00|24455.1|24415.1|24454.8|24414.8|24455.1|24415.1|24454.8|24414.8|0
1616979970000|2021-03-29 01:06:10|24453.8|24413.8|24449.1|24409.1|24453.8|24413.8|24449.1|24409.1|0
1616979980000|2021-03-29 01:06:20|24448.9|24408.9|24448.5|24408.5|24448.9|24408.9|24448.5|24408.5|0
1616979990000|2021-03-29 01:06:30|24448.4|24408.4|24448.3|24408.3|24448.5|24408.5|24448.3|24408.3|0
1616980000000|2021-03-29 01:06:40|24448.4|24408.4|24448.6|24408.6|24448.6|24408.6|24448.4|24408.4|0
1616980010000|2021-03-29 01:06:50|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616980020000|2021-03-29 01:07:00|24448.6|24408.6|24448.9|24408.9|24448.9|24408.9|24443|24403|0
1616980030000|2021-03-29 01:07:10|24449|24409|24449.1|24409.1|24449.1|24409.1|24449|24409|0
1616980040000|2021-03-29 01:07:20|24449.2|24409.2|24449.2|24409.2|24452|24412|24449.1|24409.1|0
1616980050000|2021-03-29 01:07:30|24449.1|24409.1|24448.9|24408.9|24449.1|24409.1|24448.9|24408.9|0
1616980060000|2021-03-29 01:07:40|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616980070000|2021-03-29 01:07:50|24449|24409|24448.6|24408.6|24449|24409|24448.6|24408.6|0
1616980080000|2021-03-29 01:08:00|24448.8|24408.8|24445.7|24405.7|24448.8|24408.8|24445.7|24405.7|0
1616980090000|2021-03-29 01:08:10|24446.7|24406.7|24448.5|24408.5|24448.6|24408.6|24446.7|24406.7|0
1616980100000|2021-03-29 01:08:20|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616980110000|2021-03-29 01:08:30|24448.5|24408.5|24448.5|24408.5|24448.6|24408.6|24448.5|24408.5|0
1616980120000|2021-03-29 01:08:40|24448.6|24408.6|24448.5|24408.5|24448.6|24408.6|24448.5|24408.5|0
1616980130000|2021-03-29 01:08:50|24448.4|24408.4|24442.3|24402.3|24448.4|24408.4|24442.1|24402.1|0
1616980140000|2021-03-29 01:09:00|24442.2|24402.2|24442.3|24402.3|24442.3|24402.3|24442.1|24402.1|0
1616980150000|2021-03-29 01:09:10|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616980160000|2021-03-29 01:09:20|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616980180000|2021-03-29 01:09:40|24442.8|24402.8|24446.7|24406.7|24446.7|24406.7|24442.8|24402.8|0
1616980190000|2021-03-29 01:09:50|24448.5|24408.5|24448.5|24408.5|24448.6|24408.6|24445.7|24405.7|0
1616980200000|2021-03-29 01:10:00|24446.4|24406.4|24448.5|24408.5|24448.5|24408.5|24442.9|24402.9|0
1616980210000|2021-03-29 01:10:10|24448.3|24408.3|24448.5|24408.5|24448.5|24408.5|24448.3|24408.3|0
1616980220000|2021-03-29 01:10:20|24448.3|24408.3|24442.6|24402.6|24448.3|24408.3|24442.6|24402.6|0
1616980230000|2021-03-29 01:10:30|24443.6|24403.6|24442.3|24402.3|24445.4|24405.4|24442.3|24402.3|0
1616980240000|2021-03-29 01:10:40|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616980250000|2021-03-29 01:10:50|24442.3|24402.3|24442.3|24402.3|24442.4|24402.4|24442.1|24402.1|0
1616980260000|2021-03-29 01:11:00|24442.4|24402.4|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616980270000|2021-03-29 01:11:10|24444.7|24404.7|24448.3|24408.3|24448.3|24408.3|24444.7|24404.7|0
1616980280000|2021-03-29 01:11:20|24448.5|24408.5|24448.4|24408.4|24448.5|24408.5|24448.3|24408.3|0
1616980290000|2021-03-29 01:11:30|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|24448.4|24408.4|0
1616980310000|2021-03-29 01:11:50|24449.5|24409.5|24454.2|24414.2|24454.3|24414.3|24448.5|24408.5|0
1616980320000|2021-03-29 01:12:00|24453.1|24413.1|24454.2|24414.2|24454.3|24414.3|24451.4|24411.4|0
1616980330000|2021-03-29 01:12:10|24454|24414|24454|24414|24454|24414|24454|24414|0
1616980340000|2021-03-29 01:12:20|24454.1|24414.1|24448.3|24408.3|24454.2|24414.2|24448.3|24408.3|0
1616980370000|2021-03-29 01:12:50|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|0
1616980380000|2021-03-29 01:13:00|24448.1|24408.1|24448|24408|24448.1|24408.1|24447.9|24407.9|0
1616980390000|2021-03-29 01:13:10|24447.9|24407.9|24442.4|24402.4|24448|24408|24442.4|24402.4|0
1616980400000|2021-03-29 01:13:20|24443.5|24403.5|24445.2|24405.2|24448|24408|24443.5|24403.5|0
1616980410000|2021-03-29 01:13:30|24446.3|24406.3|24448.1|24408.1|24448.2|24408.2|24446.3|24406.3|0
1616980420000|2021-03-29 01:13:40|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|24448.1|24408.1|0
1616980430000|2021-03-29 01:13:50|24448|24408|24447.9|24407.9|24448|24408|24447.9|24407.9|0
1616980440000|2021-03-29 01:14:00|24448|24408|24448|24408|24448|24408|24447.9|24407.9|0
1616980450000|2021-03-29 01:14:10|24447.9|24407.9|24448|24408|24448|24408|24447.9|24407.9|0
1616980460000|2021-03-29 01:14:20|24447.9|24407.9|24448|24408|24448|24408|24447.9|24407.9|0
1616980470000|2021-03-29 01:14:30|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|24448.2|24408.2|0
1616980480000|2021-03-29 01:14:40|24448.1|24408.1|24447.9|24407.9|24448.2|24408.2|24447.9|24407.9|0
1616980490000|2021-03-29 01:14:50|24447.6|24407.6|24441.8|24401.8|24447.6|24407.6|24441.8|24401.8|0
1616980500000|2021-03-29 01:15:00|24441.5|24401.5|24441.8|24401.8|24441.8|24401.8|24441.5|24401.5|0
1616980510000|2021-03-29 01:15:10|24442|24402|24441.7|24401.7|24444.9|24404.9|24441.7|24401.7|0
1616980520000|2021-03-29 01:15:20|24441.8|24401.8|24441.8|24401.8|24441.8|24401.8|24441.7|24401.7|0
1616980530000|2021-03-29 01:15:30|24441.7|24401.7|24441.7|24401.7|24441.9|24401.9|24441.7|24401.7|0
1616980540000|2021-03-29 01:15:40|24441.5|24401.5|24435.9|24395.9|24441.5|24401.5|24435.9|24395.9|0
1616980560000|2021-03-29 01:16:00|24435.8|24395.8|24429.6|24389.6|24435.8|24395.8|24429.6|24389.6|0
1616980570000|2021-03-29 01:16:10|24429.7|24389.7|24429.8|24389.8|24429.8|24389.8|24429.6|24389.6|0
1616980580000|2021-03-29 01:16:20|24429.9|24389.9|24429.8|24389.8|24429.9|24389.9|24429.8|24389.8|0
1616980590000|2021-03-29 01:16:30|24429.9|24389.9|24430.1|24390.1|24430.1|24390.1|24429.8|24389.8|0
1616980600000|2021-03-29 01:16:40|24429.9|24389.9|24430.1|24390.1|24430.1|24390.1|24429.9|24389.9|0
1616980620000|2021-03-29 01:17:00|24430.2|24390.2|24430.2|24390.2|24430.2|24390.2|24430.2|24390.2|0
1616980630000|2021-03-29 01:17:10|24430.4|24390.4|24430.4|24390.4|24433.2|24393.2|24430.4|24390.4|0
1616980640000|2021-03-29 01:17:20|24432.6|24392.6|24435.9|24395.9|24436.1|24396.1|24432.6|24392.6|0
1616980650000|2021-03-29 01:17:30|24436.1|24396.1|24435.9|24395.9|24436.1|24396.1|24435.9|24395.9|0
1616980660000|2021-03-29 01:17:40|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|24435.9|24395.9|0
1616980670000|2021-03-29 01:17:50|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1616980680000|2021-03-29 01:18:00|24435.8|24395.8|24430.1|24390.1|24435.8|24395.8|24430.1|24390.1|0
1616980690000|2021-03-29 01:18:10|24430.2|24390.2|24435.6|24395.6|24435.9|24395.9|24430.2|24390.2|0
1616980700000|2021-03-29 01:18:20|24435.8|24395.8|24435.8|24395.8|24435.8|24395.8|24435.6|24395.6|0
1616980710000|2021-03-29 01:18:30|24435.9|24395.9|24436.1|24396.1|24436.1|24396.1|24435.8|24395.8|0
1616980720000|2021-03-29 01:18:40|24436|24396|24436.1|24396.1|24436.1|24396.1|24435.9|24395.9|0
1616980740000|2021-03-29 01:19:00|24436|24396|24441.8|24401.8|24441.8|24401.8|24435.9|24395.9|0
1616980750000|2021-03-29 01:19:10|24442|24402|24442|24402|24442|24402|24439|24399|0
1616980760000|2021-03-29 01:19:20|24441.8|24401.8|24438.9|24398.9|24441.8|24401.8|24436.1|24396.1|0
1616980770000|2021-03-29 01:19:30|24439.9|24399.9|24438.9|24398.9|24441.7|24401.7|24436|24396|0
1616980780000|2021-03-29 01:19:40|24439.9|24399.9|24441.7|24401.7|24442|24402|24439.9|24399.9|0
1616980790000|2021-03-29 01:19:50|24438.9|24398.9|24441.7|24401.7|24441.7|24401.7|24438.9|24398.9|0
1616980800000|2021-03-29 01:20:00|24441.8|24401.8|24441.8|24401.8|24442|24402|24441.7|24401.7|0
1616980810000|2021-03-29 01:20:10|24441.9|24401.9|24441.8|24401.8|24442|24402|24441.8|24401.8|0
1616980820000|2021-03-29 01:20:20|24442|24402|24441.8|24401.8|24442|24402|24441.8|24401.8|0
1616980830000|2021-03-29 01:20:30|24441.7|24401.7|24438.7|24398.7|24441.8|24401.8|24438.7|24398.7|0
1616980840000|2021-03-29 01:20:40|24437.7|24397.7|24435.9|24395.9|24437.7|24397.7|24435.9|24395.9|0
1616980850000|2021-03-29 01:20:50|24435.8|24395.8|24435.9|24395.9|24436|24396|24435.8|24395.8|0
1616980860000|2021-03-29 01:21:00|24435.8|24395.8|24435.8|24395.8|24435.9|24395.9|24435.8|24395.8|0
1616980870000|2021-03-29 01:21:10|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1616980880000|2021-03-29 01:21:20|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|24436|24396|0
1616980890000|2021-03-29 01:21:30|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1616980900000|2021-03-29 01:21:40|24436|24396|24435.9|24395.9|24436.1|24396.1|24435.9|24395.9|0
1616980910000|2021-03-29 01:21:50|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|24436|24396|0
1616980920000|2021-03-29 01:22:00|24435.9|24395.9|24435.7|24395.7|24435.9|24395.9|24435.7|24395.7|0
1616980930000|2021-03-29 01:22:10|24435.8|24395.8|24435.8|24395.8|24435.8|24395.8|24435.6|24395.6|0
1616980940000|2021-03-29 01:22:20|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|24435.6|24395.6|0
1616980950000|2021-03-29 01:22:30|24435.7|24395.7|24435.8|24395.8|24435.8|24395.8|24435.6|24395.6|0
1616980960000|2021-03-29 01:22:40|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1616980970000|2021-03-29 01:22:50|24435.8|24395.8|24435.9|24395.9|24435.9|24395.9|24435.8|24395.8|0
1616980990000|2021-03-29 01:23:10|24436|24396|24435.9|24395.9|24436.1|24396.1|24435.9|24395.9|0
1616981000000|2021-03-29 01:23:20|24435.8|24395.8|24435.8|24395.8|24435.9|24395.9|24435.8|24395.8|0
1616981010000|2021-03-29 01:23:30|24435.6|24395.6|24432.7|24392.7|24435.6|24395.6|24432.7|24392.7|0
1616981020000|2021-03-29 01:23:40|24431.6|24391.6|24429.8|24389.8|24431.6|24391.6|24429.8|24389.8|0
1616981030000|2021-03-29 01:23:50|24430.1|24390.1|24430.1|24390.1|24430.1|24390.1|24430.1|24390.1|0
1616981040000|2021-03-29 01:24:00|24432.2|24392.2|24429.9|24389.9|24435.8|24395.8|24429.9|24389.9|0
1616981050000|2021-03-29 01:24:10|24430.1|24390.1|24432.8|24392.8|24435.7|24395.7|24430.1|24390.1|0
1616981060000|2021-03-29 01:24:20|24433.9|24393.9|24435.9|24395.9|24435.9|24395.9|24433.9|24393.9|0
1616981070000|2021-03-29 01:24:30|24436.1|24396.1|24436.2|24396.2|24439.1|24399.1|24436.1|24396.1|0
1616981080000|2021-03-29 01:24:40|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|24435.9|24395.9|0
1616981090000|2021-03-29 01:24:50|24436|24396|24436|24396|24436.1|24396.1|24435.9|24395.9|0
1616981100000|2021-03-29 01:25:00|24435.9|24395.9|24435.9|24395.9|24436.1|24396.1|24435.9|24395.9|0
1616981110000|2021-03-29 01:25:10|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|0
1616981130000|2021-03-29 01:25:30|24436.2|24396.2|24436.2|24396.2|24436.2|24396.2|24436.1|24396.1|0
1616981140000|2021-03-29 01:25:40|24436.1|24396.1|24436.2|24396.2|24436.4|24396.4|24436.1|24396.1|0
1616981150000|2021-03-29 01:25:50|24436.4|24396.4|24436.2|24396.2|24436.4|24396.4|24436.2|24396.2|0
1616981160000|2021-03-29 01:26:00|24436.3|24396.3|24436.2|24396.2|24436.4|24396.4|24436.2|24396.2|0
1616981170000|2021-03-29 01:26:10|24436.4|24396.4|24436.4|24396.4|24436.4|24396.4|24436.2|24396.2|0
1616981180000|2021-03-29 01:26:20|24436.3|24396.3|24436.2|24396.2|24436.4|24396.4|24436.2|24396.2|0
1616981200000|2021-03-29 01:26:40|24436.1|24396.1|24436.1|24396.1|24436.2|24396.2|24436.1|24396.1|0
1616981210000|2021-03-29 01:26:50|24435.9|24395.9|24436.1|24396.1|24436.1|24396.1|24435.9|24395.9|0
1616981230000|2021-03-29 01:27:10|24436.2|24396.2|24442|24402|24442|24402|24436.2|24396.2|0
1616981240000|2021-03-29 01:27:20|24441.8|24401.8|24441.8|24401.8|24441.8|24401.8|24441.8|24401.8|0
1616981250000|2021-03-29 01:27:30|24442|24402|24442.1|24402.1|24442.1|24402.1|24442|24402|0
1616981260000|2021-03-29 01:27:40|24442|24402|24442|24402|24442.1|24402.1|24442|24402|0
1616981270000|2021-03-29 01:27:50|24442.1|24402.1|24442|24402|24442.1|24402.1|24442|24402|0
1616981280000|2021-03-29 01:28:00|24442.1|24402.1|24442.3|24402.3|24442.3|24402.3|24442.1|24402.1|0
1616981290000|2021-03-29 01:28:10|24442.1|24402.1|24442.3|24402.3|24442.3|24402.3|24442.1|24402.1|0
1616981300000|2021-03-29 01:28:20|24442.2|24402.2|24442.3|24402.3|24442.3|24402.3|24442.1|24402.1|0
1616981310000|2021-03-29 01:28:30|24442.1|24402.1|24442.3|24402.3|24442.4|24402.4|24442.1|24402.1|0
1616981320000|2021-03-29 01:28:40|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616981330000|2021-03-29 01:28:50|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.1|24402.1|0
1616981340000|2021-03-29 01:29:00|24442.1|24402.1|24442|24402|24442.3|24402.3|24442|24402|0
1616981350000|2021-03-29 01:29:10|24442.1|24402.1|24442|24402|24442.1|24402.1|24442|24402|0
1616981360000|2021-03-29 01:29:20|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442|24402|0
1616981370000|2021-03-29 01:29:30|24442|24402|24442|24402|24442|24402|24442|24402|0
1616981380000|2021-03-29 01:29:40|24440.9|24400.9|24436.2|24396.2|24441.8|24401.8|24436.2|24396.2|0
1616981390000|2021-03-29 01:29:50|24436.4|24396.4|24439.2|24399.2|24442|24402|24436.4|24396.4|0
1616981400000|2021-03-29 01:30:00|24442|24402|24442|24402|24442.1|24402.1|24436.1|24396.1|0
1616981410000|2021-03-29 01:30:10|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442|24402|0
1616981420000|2021-03-29 01:30:20|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.2|24402.2|0
1616981430000|2021-03-29 01:30:30|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616981440000|2021-03-29 01:30:40|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616981450000|2021-03-29 01:30:50|24442.3|24402.3|24442.3|24402.3|24442.4|24402.4|24442.3|24402.3|0
1616981460000|2021-03-29 01:31:00|24442.2|24402.2|24436.4|24396.4|24442.2|24402.2|24436.4|24396.4|0
1616981470000|2021-03-29 01:31:10|24436.2|24396.2|24435.9|24395.9|24436.2|24396.2|24433.2|24393.2|0
1616981480000|2021-03-29 01:31:20|24436|24396|24436.1|24396.1|24436.1|24396.1|24433.2|24393.2|0
1616981490000|2021-03-29 01:31:30|24435|24395|24433.3|24393.3|24436.2|24396.2|24430.5|24390.5|0
1616981500000|2021-03-29 01:31:40|24430.5|24390.5|24436.1|24396.1|24436.2|24396.2|24430.4|24390.4|0
1616981510000|2021-03-29 01:31:50|24436.2|24396.2|24436.6|24396.6|24436.6|24396.6|24436.2|24396.2|0
1616981520000|2021-03-29 01:32:00|24436.7|24396.7|24439.5|24399.5|24439.5|24399.5|24436.7|24396.7|0
1616981530000|2021-03-29 01:32:10|24440.6|24400.6|24436.4|24396.4|24442.3|24402.3|24436.4|24396.4|0
1616981540000|2021-03-29 01:32:20|24436.6|24396.6|24436.6|24396.6|24439.5|24399.5|24436.4|24396.4|0
1616981550000|2021-03-29 01:32:30|24436.7|24396.7|24436.7|24396.7|24436.9|24396.9|24436.7|24396.7|0
1616981560000|2021-03-29 01:32:40|24436.6|24396.6|24439.5|24399.5|24439.6|24399.6|24436.6|24396.6|0
1616981570000|2021-03-29 01:32:50|24439.6|24399.6|24436.6|24396.6|24442.4|24402.4|24436.4|24396.4|0
1616981580000|2021-03-29 01:33:00|24436.4|24396.4|24436.4|24396.4|24436.5|24396.5|24436.2|24396.2|0
1616981590000|2021-03-29 01:33:10|24436.2|24396.2|24436.4|24396.4|24436.4|24396.4|24436.2|24396.2|0
1616981600000|2021-03-29 01:33:20|24436.3|24396.3|24436.4|24396.4|24436.4|24396.4|24436.2|24396.2|0
1616981610000|2021-03-29 01:33:30|24436.3|24396.3|24436.2|24396.2|24436.3|24396.3|24433.3|24393.3|0
1616981620000|2021-03-29 01:33:40|24433.5|24393.5|24436.2|24396.2|24436.4|24396.4|24433.5|24393.5|0
1616981640000|2021-03-29 01:34:00|24436.4|24396.4|24436.4|24396.4|24436.6|24396.6|24436.3|24396.3|0
1616981650000|2021-03-29 01:34:10|24436.2|24396.2|24436.4|24396.4|24436.4|24396.4|24436.2|24396.2|0
1616981660000|2021-03-29 01:34:20|24436.5|24396.5|24436.6|24396.6|24439.5|24399.5|24436.5|24396.5|0
1616981670000|2021-03-29 01:34:30|24436.4|24396.4|24436.7|24396.7|24436.7|24396.7|24436.4|24396.4|0
1616981680000|2021-03-29 01:34:40|24436.9|24396.9|24436.6|24396.6|24436.9|24396.9|24436.6|24396.6|0
1616981690000|2021-03-29 01:34:50|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.6|24396.6|0
1616981700000|2021-03-29 01:35:00|24436.6|24396.6|24436.6|24396.6|24436.6|24396.6|24436.4|24396.4|0
1616981710000|2021-03-29 01:35:10|24436.4|24396.4|24430.7|24390.7|24436.4|24396.4|24430.7|24390.7|0
1616981720000|2021-03-29 01:35:20|24430.6|24390.6|24430.7|24390.7|24430.7|24390.7|24430.6|24390.6|0
1616981730000|2021-03-29 01:35:30|24430.5|24390.5|24430.8|24390.8|24430.8|24390.8|24430.5|24390.5|0
1616981740000|2021-03-29 01:35:40|24430.7|24390.7|24430.8|24390.8|24430.8|24390.8|24430.7|24390.7|0
1616981750000|2021-03-29 01:35:50|24430.7|24390.7|24430.7|24390.7|24430.8|24390.8|24430.5|24390.5|0
1616981760000|2021-03-29 01:36:00|24430.6|24390.6|24430.7|24390.7|24430.7|24390.7|24430.5|24390.5|0
1616981780000|2021-03-29 01:36:20|24430.8|24390.8|24430.7|24390.7|24430.8|24390.8|24430.7|24390.7|0
1616981790000|2021-03-29 01:36:30|24430.6|24390.6|24424.3|24384.3|24430.6|24390.6|24424.3|24384.3|0
1616981800000|2021-03-29 01:36:40|24424.5|24384.5|24424.5|24384.5|24424.5|24384.5|24424.3|24384.3|0
1616981810000|2021-03-29 01:36:50|24424.3|24384.3|24424.6|24384.6|24424.6|24384.6|24424.3|24384.3|0
1616981820000|2021-03-29 01:37:00|24424.5|24384.5|24424.5|24384.5|24424.6|24384.6|24424.5|24384.5|0
1616981830000|2021-03-29 01:37:10|24424.6|24384.6|24424.6|24384.6|24424.6|24384.6|24424.5|24384.5|0
1616981840000|2021-03-29 01:37:20|24424.5|24384.5|24424.5|24384.5|24424.5|24384.5|24424.5|24384.5|0
1616981850000|2021-03-29 01:37:30|24424.6|24384.6|24424.8|24384.8|24424.8|24384.8|24424.6|24384.6|0
1616981860000|2021-03-29 01:37:40|24424.7|24384.7|24424.8|24384.8|24424.8|24384.8|24424.7|24384.7|0
1616981870000|2021-03-29 01:37:50|24424.6|24384.6|24424.6|24384.6|24424.9|24384.9|24424.6|24384.6|0
1616981880000|2021-03-29 01:38:00|24424.7|24384.7|24424.8|24384.8|24424.8|24384.8|24424.6|24384.6|0
1616981890000|2021-03-29 01:38:10|24424.9|24384.9|24424.8|24384.8|24424.9|24384.9|24424.6|24384.6|0
1616981900000|2021-03-29 01:38:20|24424.9|24384.9|24419.1|24379.1|24424.9|24384.9|24419.1|24379.1|0
1616981910000|2021-03-29 01:38:30|24418.6|24378.6|24418.6|24378.6|24418.8|24378.8|24418.6|24378.6|0
1616981920000|2021-03-29 01:38:40|24418.8|24378.8|24418.8|24378.8|24418.8|24378.8|24418.6|24378.6|0
1616981930000|2021-03-29 01:38:50|24418.7|24378.7|24418.6|24378.6|24418.8|24378.8|24418.6|24378.6|0
1616981940000|2021-03-29 01:39:00|24418.5|24378.5|24418.6|24378.6|24418.6|24378.6|24418.5|24378.5|0
1616981950000|2021-03-29 01:39:10|24418.8|24378.8|24418.6|24378.6|24418.8|24378.8|24418.6|24378.6|0
1616981960000|2021-03-29 01:39:20|24418.7|24378.7|24418.6|24378.6|24418.8|24378.8|24418.6|24378.6|0
1616981970000|2021-03-29 01:39:30|24418.8|24378.8|24418.8|24378.8|24418.8|24378.8|24418.8|24378.8|0
1616981980000|2021-03-29 01:39:40|24418.6|24378.6|24418.8|24378.8|24418.8|24378.8|24418.6|24378.6|0
1616981990000|2021-03-29 01:39:50|24418.6|24378.6|24418.6|24378.6|24418.8|24378.8|24418.6|24378.6|0
1616982000000|2021-03-29 01:40:00|24418.5|24378.5|24418.8|24378.8|24418.8|24378.8|24418.3|24378.3|0
1616982010000|2021-03-29 01:40:10|24418.6|24378.6|24421.7|24381.7|24424.5|24384.5|24418.6|24378.6|0
1616982020000|2021-03-29 01:40:20|24422.8|24382.8|24424.8|24384.8|24424.8|24384.8|24422.8|24382.8|0
1616982030000|2021-03-29 01:40:30|24424.7|24384.7|24425.3|24385.3|24425.3|24385.3|24424.7|24384.7|0
1616982040000|2021-03-29 01:40:40|24426.3|24386.3|24429.6|24389.6|24430.8|24390.8|24425.1|24385.1|0
1616982050000|2021-03-29 01:40:50|24427.9|24387.9|24430.7|24390.7|24430.8|24390.8|24427.9|24387.9|0
1616982060000|2021-03-29 01:41:00|24430.8|24390.8|24425.1|24385.1|24430.8|24390.8|24425|24385|0
1616982070000|2021-03-29 01:41:10|24425.3|24385.3|24425.3|24385.3|24425.4|24385.4|24425.1|24385.1|0
1616982080000|2021-03-29 01:41:20|24425.4|24385.4|24431|24391|24431.3|24391.3|24425.4|24385.4|0
1616982090000|2021-03-29 01:41:30|24429.9|24389.9|24431.2|24391.2|24431.2|24391.2|24425.4|24385.4|0
1616982100000|2021-03-29 01:41:40|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.2|24391.2|0
1616982110000|2021-03-29 01:41:50|24431.4|24391.4|24431.5|24391.5|24431.5|24391.5|24431.3|24391.3|0
1616982120000|2021-03-29 01:42:00|24431.3|24391.3|24431.2|24391.2|24431.3|24391.3|24431.2|24391.2|0
1616982130000|2021-03-29 01:42:10|24431.3|24391.3|24431.2|24391.2|24431.3|24391.3|24431.2|24391.2|0
1616982140000|2021-03-29 01:42:20|24431|24391|24431.3|24391.3|24431.3|24391.3|24431|24391|0
1616982150000|2021-03-29 01:42:30|24431.2|24391.2|24431.2|24391.2|24431.3|24391.3|24431.2|24391.2|0
1616982170000|2021-03-29 01:42:50|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1616982180000|2021-03-29 01:43:00|24431.2|24391.2|24431.3|24391.3|24431.3|24391.3|24431.2|24391.2|0
1616982190000|2021-03-29 01:43:10|24431.2|24391.2|24431.2|24391.2|24431.3|24391.3|24431.2|24391.2|0
1616982200000|2021-03-29 01:43:20|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.2|24391.2|0
1616982210000|2021-03-29 01:43:30|24431.2|24391.2|24431.5|24391.5|24431.5|24391.5|24431.2|24391.2|0
1616982220000|2021-03-29 01:43:40|24433.6|24393.6|24434.2|24394.2|24437.2|24397.2|24433.6|24393.6|0
1616982230000|2021-03-29 01:43:50|24435.3|24395.3|24435.3|24395.3|24437.2|24397.2|24431.5|24391.5|0
1616982240000|2021-03-29 01:44:00|24437|24397|24437.2|24397.2|24437.2|24397.2|24434.2|24394.2|0
1616982250000|2021-03-29 01:44:10|24437|24397|24437.2|24397.2|24437.2|24397.2|24434.2|24394.2|0
1616982260000|2021-03-29 01:44:20|24437|24397|24437|24397|24437.1|24397.1|24434.1|24394.1|0
1616982270000|2021-03-29 01:44:30|24436|24396|24437.2|24397.2|24437.2|24397.2|24434.2|24394.2|0
1616982280000|2021-03-29 01:44:40|24437|24397|24437.2|24397.2|24437.2|24397.2|24437|24397|0
1616982290000|2021-03-29 01:44:50|24437|24397|24437.2|24397.2|24437.2|24397.2|24437|24397|0
1616982300000|2021-03-29 01:45:00|24437.1|24397.1|24437.2|24397.2|24437.2|24397.2|24437|24397|0
1616982320000|2021-03-29 01:45:20|24437|24397|24437|24397|24437|24397|24436.9|24396.9|0
1616982330000|2021-03-29 01:45:30|24436.9|24396.9|24437|24397|24437|24397|24436.9|24396.9|0
1616982340000|2021-03-29 01:45:40|24436.9|24396.9|24431.3|24391.3|24437|24397|24431.3|24391.3|0
1616982350000|2021-03-29 01:45:50|24431.5|24391.5|24431.5|24391.5|24431.5|24391.5|24431.5|24391.5|0
1616982360000|2021-03-29 01:46:00|24433.6|24393.6|24437|24397|24437|24397|24433.6|24393.6|0
1616982370000|2021-03-29 01:46:10|24436|24396|24431.3|24391.3|24437|24397|24431.3|24391.3|0
1616982380000|2021-03-29 01:46:20|24431.2|24391.2|24431.3|24391.3|24431.3|24391.3|24431.2|24391.2|0
1616982390000|2021-03-29 01:46:30|24431.5|24391.5|24431.5|24391.5|24431.5|24391.5|24431.3|24391.3|0
1616982410000|2021-03-29 01:46:50|24431.6|24391.6|24431.5|24391.5|24431.6|24391.6|24431.5|24391.5|0
1616982420000|2021-03-29 01:47:00|24431.8|24391.8|24433.5|24393.5|24434.6|24394.6|24431.8|24391.8|0
1616982430000|2021-03-29 01:47:10|24431.8|24391.8|24437.6|24397.6|24437.6|24397.6|24431.8|24391.8|0
1616982440000|2021-03-29 01:47:20|24437.5|24397.5|24437.5|24397.5|24437.5|24397.5|24437.5|24397.5|0
1616982450000|2021-03-29 01:47:30|24437.6|24397.6|24437.8|24397.8|24437.8|24397.8|24437.6|24397.6|0
1616982460000|2021-03-29 01:47:40|24438|24398|24443.5|24403.5|24443.5|24403.5|24438|24398|0
1616982470000|2021-03-29 01:47:50|24443.7|24403.7|24443.5|24403.5|24443.8|24403.8|24443.4|24403.4|0
1616982480000|2021-03-29 01:48:00|24443.4|24403.4|24443.5|24403.5|24443.5|24403.5|24443.4|24403.4|0
1616982490000|2021-03-29 01:48:10|24443.4|24403.4|24443.2|24403.2|24443.4|24403.4|24437.5|24397.5|0
1616982500000|2021-03-29 01:48:20|24443.4|24403.4|24443.2|24403.2|24443.4|24403.4|24443.2|24403.2|0
1616982510000|2021-03-29 01:48:30|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443.1|24403.1|0
1616982520000|2021-03-29 01:48:40|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443.1|24403.1|0
1616982530000|2021-03-29 01:48:50|24443.4|24403.4|24448.9|24408.9|24449.1|24409.1|24443.3|24403.3|0
1616982540000|2021-03-29 01:49:00|24449.1|24409.1|24448.9|24408.9|24449.1|24409.1|24448.8|24408.8|0
1616982560000|2021-03-29 01:49:20|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616982570000|2021-03-29 01:49:30|24447.7|24407.7|24443.2|24403.2|24448.8|24408.8|24443.1|24403.1|0
1616982580000|2021-03-29 01:49:40|24443.3|24403.3|24448.9|24408.9|24448.9|24408.9|24443.2|24403.2|0
1616982590000|2021-03-29 01:49:50|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616982610000|2021-03-29 01:50:10|24449|24409|24449.1|24409.1|24449.1|24409.1|24448.9|24408.9|0
1616982620000|2021-03-29 01:50:20|24449.2|24409.2|24449.3|24409.3|24449.3|24409.3|24449.2|24409.2|0
1616982630000|2021-03-29 01:50:30|24449.4|24409.4|24449.4|24409.4|24449.4|24409.4|24449.4|24409.4|0
1616982640000|2021-03-29 01:50:40|24449.3|24409.3|24449.1|24409.1|24449.4|24409.4|24449.1|24409.1|0
1616982650000|2021-03-29 01:50:50|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616982660000|2021-03-29 01:51:00|24449.1|24409.1|24443.2|24403.2|24449.1|24409.1|24443.2|24403.2|0
1616982670000|2021-03-29 01:51:10|24443.1|24403.1|24443.4|24403.4|24446.2|24406.2|24443.1|24403.1|0
1616982680000|2021-03-29 01:51:20|24443.3|24403.3|24443.2|24403.2|24443.4|24403.4|24443.2|24403.2|0
1616982690000|2021-03-29 01:51:30|24443.3|24403.3|24443.1|24403.1|24443.4|24403.4|24443.1|24403.1|0
1616982700000|2021-03-29 01:51:40|24443.2|24403.2|24443.4|24403.4|24443.4|24403.4|24443.2|24403.2|0
1616982710000|2021-03-29 01:51:50|24443.3|24403.3|24443.2|24403.2|24443.4|24403.4|24443.2|24403.2|0
1616982730000|2021-03-29 01:52:10|24443.1|24403.1|24443.1|24403.1|24443.1|24403.1|24437.3|24397.3|0
1616982740000|2021-03-29 01:52:20|24443|24403|24443.2|24403.2|24443.2|24403.2|24440.1|24400.1|0
1616982750000|2021-03-29 01:52:30|24443.4|24403.4|24443.7|24403.7|24449.3|24409.3|24443.4|24403.4|0
1616982760000|2021-03-29 01:52:40|24443.5|24403.5|24443.2|24403.2|24443.5|24403.5|24443.2|24403.2|0
1616982770000|2021-03-29 01:52:50|24443.3|24403.3|24443.1|24403.1|24443.3|24403.3|24443.1|24403.1|0
1616982780000|2021-03-29 01:53:00|24443.2|24403.2|24443.1|24403.1|24443.2|24403.2|24443.1|24403.1|0
1616982790000|2021-03-29 01:53:10|24443.2|24403.2|24443.1|24403.1|24443.2|24403.2|24443.1|24403.1|0
1616982800000|2021-03-29 01:53:20|24442|24402|24437.5|24397.5|24442|24402|24437.5|24397.5|0
1616982810000|2021-03-29 01:53:30|24437.6|24397.6|24437.5|24397.5|24437.6|24397.6|24437.5|24397.5|0
1616982830000|2021-03-29 01:53:50|24437.3|24397.3|24437.5|24397.5|24437.5|24397.5|24437.3|24397.3|0
1616982840000|2021-03-29 01:54:00|24437.6|24397.6|24437.5|24397.5|24440.4|24400.4|24437.5|24397.5|0
1616982850000|2021-03-29 01:54:10|24437.3|24397.3|24437.3|24397.3|24437.5|24397.5|24437.2|24397.2|0
1616982860000|2021-03-29 01:54:20|24437.2|24397.2|24437.3|24397.3|24437.3|24397.3|24437.2|24397.2|0
1616982870000|2021-03-29 01:54:30|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1616982880000|2021-03-29 01:54:40|24437.3|24397.3|24437.2|24397.2|24437.3|24397.3|24437.2|24397.2|0
1616982890000|2021-03-29 01:54:50|24437.1|24397.1|24437.2|24397.2|24437.2|24397.2|24437|24397|0
1616982900000|2021-03-29 01:55:00|24437.3|24397.3|24437.2|24397.2|24437.3|24397.3|24437.2|24397.2|0
1616982910000|2021-03-29 01:55:10|24437.3|24397.3|24437.3|24397.3|24437.3|24397.3|24437.3|24397.3|0
1616982920000|2021-03-29 01:55:20|24439.5|24399.5|24440.1|24400.1|24442.9|24402.9|24437.3|24397.3|0
1616982930000|2021-03-29 01:55:30|24441.2|24401.2|24443.1|24403.1|24443.1|24403.1|24440.1|24400.1|0
1616982940000|2021-03-29 01:55:40|24443.2|24403.2|24443.2|24403.2|24448.8|24408.8|24443.2|24403.2|0
1616982950000|2021-03-29 01:55:50|24443.1|24403.1|24443.2|24403.2|24446|24406|24443.1|24403.1|0
1616982960000|2021-03-29 01:56:00|24443.3|24403.3|24443.2|24403.2|24448.9|24408.9|24443.1|24403.1|0
1616982970000|2021-03-29 01:56:10|24443.1|24403.1|24443.1|24403.1|24443.2|24403.2|24443.1|24403.1|0
1616982980000|2021-03-29 01:56:20|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.1|24403.1|0
1616982990000|2021-03-29 01:56:30|24443.3|24403.3|24448.9|24408.9|24448.9|24408.9|24443.2|24403.2|0
1616983000000|2021-03-29 01:56:40|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616983010000|2021-03-29 01:56:50|24448.9|24408.9|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616983020000|2021-03-29 01:57:00|24448.9|24408.9|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616983030000|2021-03-29 01:57:10|24448.9|24408.9|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616983050000|2021-03-29 01:57:30|24448.6|24408.6|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616983060000|2021-03-29 01:57:40|24448.8|24408.8|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616983070000|2021-03-29 01:57:50|24447.6|24407.6|24442.9|24402.9|24447.6|24407.6|24442.9|24402.9|0
1616983100000|2021-03-29 01:58:20|24443.1|24403.1|24443.1|24403.1|24448.6|24408.6|24442.9|24402.9|0
1616983110000|2021-03-29 01:58:30|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616983120000|2021-03-29 01:58:40|24442.8|24402.8|24442.8|24402.8|24442.9|24402.9|24442.6|24402.6|0
1616983140000|2021-03-29 01:59:00|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.8|24402.8|0
1616983150000|2021-03-29 01:59:10|24443.1|24403.1|24442.9|24402.9|24445.9|24405.9|24442.9|24402.9|0
1616983160000|2021-03-29 01:59:20|24443.1|24403.1|24448.8|24408.8|24448.8|24408.8|24443.1|24403.1|0
1616983170000|2021-03-29 01:59:30|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616983190000|2021-03-29 01:59:50|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616983200000|2021-03-29 02:00:00|24448.8|24408.8|24442.9|24402.9|24448.8|24408.8|24442.9|24402.9|0
1616983210000|2021-03-29 02:00:10|24443|24403|24442.9|24402.9|24445.8|24405.8|24442.9|24402.9|0
1616983220000|2021-03-29 02:00:20|24442.8|24402.8|24442.6|24402.6|24442.8|24402.8|24442.6|24402.6|0
1616983240000|2021-03-29 02:00:40|24442.5|24402.5|24442.6|24402.6|24442.6|24402.6|24436.9|24396.9|0
1616983250000|2021-03-29 02:00:50|24441.6|24401.6|24436.9|24396.9|24442.6|24402.6|24436.9|24396.9|0
1616983260000|2021-03-29 02:01:00|24437|24397|24436.9|24396.9|24439.7|24399.7|24436.9|24396.9|0
1616983270000|2021-03-29 02:01:10|24437|24397|24437|24397|24442.8|24402.8|24437|24397|0
1616983280000|2021-03-29 02:01:20|24436.9|24396.9|24437|24397|24437|24397|24436.9|24396.9|0
1616983290000|2021-03-29 02:01:30|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|0
1616983300000|2021-03-29 02:01:40|24436.7|24396.7|24436.9|24396.9|24436.9|24396.9|24436.7|24396.7|0
1616983310000|2021-03-29 02:01:50|24437|24397|24437|24397|24437|24397|24437|24397|0
1616983320000|2021-03-29 02:02:00|24437.2|24397.2|24442.8|24402.8|24442.8|24402.8|24437.2|24397.2|0
1616983330000|2021-03-29 02:02:10|24442.9|24402.9|24442.8|24402.8|24442.9|24402.9|24442.8|24402.8|0
1616983340000|2021-03-29 02:02:20|24442.9|24402.9|24448.8|24408.8|24448.8|24408.8|24442.8|24402.8|0
1616983350000|2021-03-29 02:02:30|24447.7|24407.7|24445.9|24405.9|24447.7|24407.7|24442.9|24402.9|0
1616983360000|2021-03-29 02:02:40|24444.8|24404.8|24443.1|24403.1|24445.9|24405.9|24442.9|24402.9|0
1616983370000|2021-03-29 02:02:50|24443.2|24403.2|24443.1|24403.1|24443.2|24403.2|24443.1|24403.1|0
1616983380000|2021-03-29 02:03:00|24443|24403|24443.1|24403.1|24443.1|24403.1|24442.9|24402.9|0
1616983390000|2021-03-29 02:03:10|24443|24403|24442.9|24402.9|24443.1|24403.1|24442.9|24402.9|0
1616983410000|2021-03-29 02:03:30|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443.1|24403.1|0
1616983430000|2021-03-29 02:03:50|24443.1|24403.1|24442.9|24402.9|24446|24406|24442.9|24402.9|0
1616983440000|2021-03-29 02:04:00|24443.1|24403.1|24448.8|24408.8|24448.8|24408.8|24442.9|24402.9|0
1616983460000|2021-03-29 02:04:20|24448.9|24408.9|24449.3|24409.3|24449.3|24409.3|24448.9|24408.9|0
1616983470000|2021-03-29 02:04:30|24449.4|24409.4|24455|24415|24455|24415|24449.4|24409.4|0
1616983480000|2021-03-29 02:04:40|24453.9|24413.9|24455|24415|24455|24415|24452|24412|0
1616983490000|2021-03-29 02:04:50|24453.9|24413.9|24455|24415|24455|24415|24452|24412|0
1616983500000|2021-03-29 02:05:00|24454.9|24414.9|24449.3|24409.3|24455|24415|24449.3|24409.3|0
1616983510000|2021-03-29 02:05:10|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616983520000|2021-03-29 02:05:20|24448.9|24408.9|24448.9|24408.9|24449.1|24409.1|24448.9|24408.9|0
1616983530000|2021-03-29 02:05:30|24449|24409|24449|24409|24449.1|24409.1|24449|24409|0
1616983540000|2021-03-29 02:05:40|24449.1|24409.1|24449.3|24409.3|24449.3|24409.3|24448.9|24408.9|0
1616983550000|2021-03-29 02:05:50|24449.4|24409.4|24449.3|24409.3|24449.4|24409.4|24449.3|24409.3|0
1616983560000|2021-03-29 02:06:00|24449.4|24409.4|24452.3|24412.3|24452.3|24412.3|24449.4|24409.4|0
1616983570000|2021-03-29 02:06:10|24455.1|24415.1|24455.4|24415.4|24455.4|24415.4|24452.3|24412.3|0
1616983580000|2021-03-29 02:06:20|24455.6|24415.6|24455.4|24415.4|24455.6|24415.6|24455.4|24415.4|0
1616983590000|2021-03-29 02:06:30|24455.5|24415.5|24455.7|24415.7|24455.7|24415.7|24455.4|24415.4|0
1616983600000|2021-03-29 02:06:40|24455.9|24415.9|24455.7|24415.7|24455.9|24415.9|24455.7|24415.7|0
1616983610000|2021-03-29 02:06:50|24455.9|24415.9|24455.9|24415.9|24456.1|24416.1|24455.9|24415.9|0
1616983620000|2021-03-29 02:07:00|24456.1|24416.1|24455.9|24415.9|24458.8|24418.8|24455.9|24415.9|0
1616983630000|2021-03-29 02:07:10|24456.1|24416.1|24461.8|24421.8|24461.8|24421.8|24456.1|24416.1|0
1616983640000|2021-03-29 02:07:20|24461.7|24421.7|24461.6|24421.6|24461.7|24421.7|24461.6|24421.6|0
1616983650000|2021-03-29 02:07:30|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|0
1616983660000|2021-03-29 02:07:40|24461.6|24421.6|24461.6|24421.6|24461.8|24421.8|24461.6|24421.6|0
1616983670000|2021-03-29 02:07:50|24461.8|24421.8|24461.9|24421.9|24461.9|24421.9|24461.8|24421.8|0
1616983680000|2021-03-29 02:08:00|24461.6|24421.6|24461.6|24421.6|24461.8|24421.8|24461.6|24421.6|0
1616983690000|2021-03-29 02:08:10|24461.7|24421.7|24461.6|24421.6|24461.8|24421.8|24461.6|24421.6|0
1616983700000|2021-03-29 02:08:20|24461.7|24421.7|24461.8|24421.8|24467.4|24427.4|24461.6|24421.6|0
1616983710000|2021-03-29 02:08:30|24463.9|24423.9|24467.2|24427.2|24467.4|24427.4|24463.9|24423.9|0
1616983720000|2021-03-29 02:08:40|24467.4|24427.4|24467.4|24427.4|24467.4|24427.4|24467.2|24427.2|0
1616983730000|2021-03-29 02:08:50|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|24467.4|24427.4|0
1616983740000|2021-03-29 02:09:00|24467.4|24427.4|24467.5|24427.5|24467.5|24427.5|24467.4|24427.4|0
1616983750000|2021-03-29 02:09:10|24467.7|24427.7|24467.7|24427.7|24473.4|24433.4|24467.7|24427.7|0
1616983760000|2021-03-29 02:09:20|24467.8|24427.8|24467.5|24427.5|24473.4|24433.4|24467.5|24427.5|0
1616983770000|2021-03-29 02:09:30|24467.6|24427.6|24473.2|24433.2|24473.2|24433.2|24467.5|24427.5|0
1616983780000|2021-03-29 02:09:40|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|24473.2|24433.2|0
1616983790000|2021-03-29 02:09:50|24473.5|24433.5|24473.5|24433.5|24473.5|24433.5|24473.5|24433.5|0
1616983800000|2021-03-29 02:10:00|24473.4|24433.4|24473.4|24433.4|24473.5|24433.5|24473.4|24433.4|0
1616983810000|2021-03-29 02:10:10|24473.7|24433.7|24473.7|24433.7|24473.7|24433.7|24473.7|24433.7|0
1616983820000|2021-03-29 02:10:20|24473.5|24433.5|24479|24439|24479|24439|24473.4|24433.4|0
1616983830000|2021-03-29 02:10:30|24479.1|24439.1|24479|24439|24479.1|24439.1|24479|24439|0
1616983840000|2021-03-29 02:10:40|24478.8|24438.8|24473.4|24433.4|24478.8|24438.8|24473.2|24433.2|0
1616983850000|2021-03-29 02:10:50|24473.2|24433.2|24473.2|24433.2|24473.4|24433.4|24473.2|24433.2|0
1616983860000|2021-03-29 02:11:00|24473.4|24433.4|24473.1|24433.1|24473.4|24433.4|24472.9|24432.9|0
1616983870000|2021-03-29 02:11:10|24472.9|24432.9|24470|24430|24473.1|24433.1|24467.2|24427.2|0
1616983880000|2021-03-29 02:11:20|24468.9|24428.9|24467.2|24427.2|24472.9|24432.9|24467.2|24427.2|0
1616983890000|2021-03-29 02:11:30|24468.3|24428.3|24473.1|24433.1|24473.1|24433.1|24467.4|24427.4|0
1616983900000|2021-03-29 02:11:40|24473.2|24433.2|24473.2|24433.2|24473.2|24433.2|24473.2|24433.2|0
1616983910000|2021-03-29 02:11:50|24473.1|24433.1|24473.2|24433.2|24473.2|24433.2|24473.1|24433.1|0
1616983930000|2021-03-29 02:12:10|24473.3|24433.3|24473.4|24433.4|24473.4|24433.4|24473.3|24433.3|0
1616983940000|2021-03-29 02:12:20|24473.2|24433.2|24473.1|24433.1|24473.2|24433.2|24473.1|24433.1|0
1616983950000|2021-03-29 02:12:30|24473.2|24433.2|24473.1|24433.1|24473.2|24433.2|24473.1|24433.1|0
1616983960000|2021-03-29 02:12:40|24473.2|24433.2|24473.2|24433.2|24473.2|24433.2|24473.1|24433.1|0
1616983980000|2021-03-29 02:13:00|24473.1|24433.1|24473.1|24433.1|24473.1|24433.1|24473.1|24433.1|0
1616983990000|2021-03-29 02:13:10|24472|24432|24473.1|24433.1|24473.1|24433.1|24470.3|24430.3|0
1616984000000|2021-03-29 02:13:20|24472.9|24432.9|24470.1|24430.1|24472.9|24432.9|24467.2|24427.2|0
1616984010000|2021-03-29 02:13:30|24469.1|24429.1|24467.4|24427.4|24470.1|24430.1|24467.4|24427.4|0
1616984020000|2021-03-29 02:13:40|24468.4|24428.4|24467.4|24427.4|24470.1|24430.1|24467.2|24427.2|0
1616984030000|2021-03-29 02:13:50|24468.4|24428.4|24470.1|24430.1|24473|24433|24467.4|24427.4|0
1616984040000|2021-03-29 02:14:00|24469.1|24429.1|24467.4|24427.4|24470.1|24430.1|24467.2|24427.2|0
1616984050000|2021-03-29 02:14:10|24467.3|24427.3|24467.3|24427.3|24467.4|24427.4|24467.2|24427.2|0
1616984060000|2021-03-29 02:14:20|24467.2|24427.2|24467.4|24427.4|24467.4|24427.4|24467.2|24427.2|0
1616984080000|2021-03-29 02:14:40|24467.2|24427.2|24467.6|24427.6|24467.6|24427.6|24467.1|24427.1|0
1616984090000|2021-03-29 02:14:50|24467.5|24427.5|24467.6|24427.6|24467.6|24427.6|24467.5|24427.5|0
1616984100000|2021-03-29 02:15:00|24467.7|24427.7|24467.8|24427.8|24467.8|24427.8|24467.6|24427.6|0
1616984110000|2021-03-29 02:15:10|24467.7|24427.7|24467.6|24427.6|24467.8|24427.8|24467.6|24427.6|0
1616984130000|2021-03-29 02:15:30|24467.8|24427.8|24467.5|24427.5|24467.8|24427.8|24467.5|24427.5|0
1616984140000|2021-03-29 02:15:40|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|24467.5|24427.5|0
1616984150000|2021-03-29 02:15:50|24467.8|24427.8|24467.8|24427.8|24467.8|24427.8|24467.6|24427.6|0
1616984160000|2021-03-29 02:16:00|24467.9|24427.9|24467.8|24427.8|24467.9|24427.9|24467.8|24427.8|0
1616984170000|2021-03-29 02:16:10|24467.6|24427.6|24467.8|24427.8|24467.8|24427.8|24467.6|24427.6|0
1616984180000|2021-03-29 02:16:20|24467.7|24427.7|24467.6|24427.6|24467.7|24427.7|24467.6|24427.6|0
1616984190000|2021-03-29 02:16:30|24467.5|24427.5|24467.5|24427.5|24467.6|24427.6|24467.5|24427.5|0
1616984200000|2021-03-29 02:16:40|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|0
1616984210000|2021-03-29 02:16:50|24467.8|24427.8|24467.6|24427.6|24467.8|24427.8|24467.6|24427.6|0
1616984220000|2021-03-29 02:17:00|24467.5|24427.5|24467.5|24427.5|24467.6|24427.6|24467.5|24427.5|0
1616984250000|2021-03-29 02:17:30|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|0
1616984260000|2021-03-29 02:17:40|24467.5|24427.5|24467.5|24427.5|24467.6|24427.6|24467.3|24427.3|0
1616984270000|2021-03-29 02:17:50|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|24467.6|24427.6|0
1616984280000|2021-03-29 02:18:00|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|0
1616984300000|2021-03-29 02:18:20|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1616984310000|2021-03-29 02:18:30|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|0
1616984330000|2021-03-29 02:18:50|24467.4|24427.4|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616984350000|2021-03-29 02:19:10|24467.4|24427.4|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616984360000|2021-03-29 02:19:20|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|0
1616984380000|2021-03-29 02:19:40|24466.1|24426.1|24461.3|24421.3|24466.1|24426.1|24461.3|24421.3|0
1616984390000|2021-03-29 02:19:50|24461.2|24421.2|24461.1|24421.1|24461.2|24421.2|24461.1|24421.1|0
1616984400000|2021-03-29 02:20:00|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616984410000|2021-03-29 02:20:10|24461.4|24421.4|24467.2|24427.2|24467.2|24427.2|24461.4|24421.4|0
1616984440000|2021-03-29 02:20:40|24467.3|24427.3|24467.2|24427.2|24467.3|24427.3|24467.2|24427.2|0
1616984450000|2021-03-29 02:20:50|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1616984460000|2021-03-29 02:21:00|24467.5|24427.5|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616984470000|2021-03-29 02:21:10|24467.5|24427.5|24473.2|24433.2|24473.2|24433.2|24467.5|24427.5|0
1616984480000|2021-03-29 02:21:20|24473|24433|24473.1|24433.1|24473.2|24433.2|24470.3|24430.3|0
1616984490000|2021-03-29 02:21:30|24473.2|24433.2|24470.3|24430.3|24473.2|24433.2|24470.3|24430.3|0
1616984500000|2021-03-29 02:21:40|24469.2|24429.2|24467.3|24427.3|24470.3|24430.3|24467.3|24427.3|0
1616984510000|2021-03-29 02:21:50|24467.5|24427.5|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616984520000|2021-03-29 02:22:00|24467.5|24427.5|24473|24433|24473|24433|24467.3|24427.3|0
1616984530000|2021-03-29 02:22:10|24473.2|24433.2|24473.2|24433.2|24473.2|24433.2|24473|24433|0
1616984540000|2021-03-29 02:22:20|24473|24433|24467.5|24427.5|24473.2|24433.2|24467.4|24427.4|0
1616984550000|2021-03-29 02:22:30|24468.5|24428.5|24470.3|24430.3|24470.3|24430.3|24467.3|24427.3|0
1616984560000|2021-03-29 02:22:40|24469.2|24429.2|24470.1|24430.1|24473|24433|24467.3|24427.3|0
1616984570000|2021-03-29 02:22:50|24469|24429|24467.3|24427.3|24470.1|24430.1|24467.3|24427.3|0
1616984580000|2021-03-29 02:23:00|24467.2|24427.2|24467.3|24427.3|24467.5|24427.5|24467.2|24427.2|0
1616984590000|2021-03-29 02:23:10|24467.2|24427.2|24467.2|24427.2|24467.3|24427.3|24467.2|24427.2|0
1616984600000|2021-03-29 02:23:20|24467|24427|24467|24427|24467|24427|24467|24427|0
1616984620000|2021-03-29 02:23:40|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|0
1616984630000|2021-03-29 02:23:50|24467|24427|24467.2|24427.2|24467.2|24427.2|24467|24427|0
1616984640000|2021-03-29 02:24:00|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.2|24427.2|0
1616984650000|2021-03-29 02:24:10|24467.2|24427.2|24467.2|24427.2|24467.3|24427.3|24467.2|24427.2|0
1616984660000|2021-03-29 02:24:20|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1616984670000|2021-03-29 02:24:30|24467.2|24427.2|24467.3|24427.3|24467.3|24427.3|24467.2|24427.2|0
1616984680000|2021-03-29 02:24:40|24467.4|24427.4|24473|24433|24473.1|24433.1|24467.3|24427.3|0
1616984690000|2021-03-29 02:24:50|24472.9|24432.9|24467.3|24427.3|24472.9|24432.9|24467.3|24427.3|0
1616984700000|2021-03-29 02:25:00|24469.4|24429.4|24473|24433|24473|24433|24469.4|24429.4|0
1616984720000|2021-03-29 02:25:20|24473.2|24433.2|24473.2|24433.2|24473.2|24433.2|24473.2|24433.2|0
1616984740000|2021-03-29 02:25:40|24473|24433|24473|24433|24473.1|24433.1|24473|24433|0
1616984750000|2021-03-29 02:25:50|24473.1|24433.1|24473.2|24433.2|24473.2|24433.2|24473|24433|0
1616984770000|2021-03-29 02:26:10|24473.1|24433.1|24473|24433|24473.1|24433.1|24470.3|24430.3|0
1616984780000|2021-03-29 02:26:20|24472|24432|24470.3|24430.3|24473|24433|24470.3|24430.3|0
1616984790000|2021-03-29 02:26:30|24471.3|24431.3|24473|24433|24473|24433|24470.3|24430.3|0
1616984800000|2021-03-29 02:26:40|24472|24432|24467.3|24427.3|24472|24432|24467.3|24427.3|0
1616984820000|2021-03-29 02:27:00|24467.5|24427.5|24461.8|24421.8|24467.5|24427.5|24461.8|24421.8|0
1616984830000|2021-03-29 02:27:10|24461.9|24421.9|24461.7|24421.7|24464.7|24424.7|24461.7|24421.7|0
1616984850000|2021-03-29 02:27:30|24461.6|24421.6|24461.6|24421.6|24461.6|24421.6|24461.6|24421.6|0
1616984860000|2021-03-29 02:27:40|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|24461.6|24421.6|0
1616984870000|2021-03-29 02:27:50|24464.5|24424.5|24467.3|24427.3|24467.3|24427.3|24464.5|24424.5|0
1616984880000|2021-03-29 02:28:00|24466.3|24426.3|24467.3|24427.3|24467.5|24427.5|24464.5|24424.5|0
1616984890000|2021-03-29 02:28:10|24467.2|24427.2|24464.4|24424.4|24467.3|24427.3|24464.4|24424.4|0
1616984900000|2021-03-29 02:28:20|24465.4|24425.4|24467.2|24427.2|24467.3|24427.3|24465.4|24425.4|0
1616984930000|2021-03-29 02:28:50|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1616984940000|2021-03-29 02:29:00|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|0
1616984950000|2021-03-29 02:29:10|24467.3|24427.3|24464.2|24424.2|24467.3|24427.3|24464.2|24424.2|0
1616984960000|2021-03-29 02:29:20|24463.2|24423.2|24461.1|24421.1|24463.2|24423.2|24461.1|24421.1|0
1616984970000|2021-03-29 02:29:30|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616984980000|2021-03-29 02:29:40|24461.1|24421.1|24461.3|24421.3|24461.3|24421.3|24461.1|24421.1|0
1616984990000|2021-03-29 02:29:50|24461.4|24421.4|24461.3|24421.3|24461.4|24421.4|24461.3|24421.3|0
1616985000000|2021-03-29 02:30:00|24461.4|24421.4|24461.6|24421.6|24467.3|24427.3|24461.4|24421.4|0
1616985020000|2021-03-29 02:30:20|24461.7|24421.7|24461.6|24421.6|24461.7|24421.7|24461.6|24421.6|0
1616985030000|2021-03-29 02:30:30|24461.7|24421.7|24461.6|24421.6|24461.7|24421.7|24461.6|24421.6|0
1616985040000|2021-03-29 02:30:40|24461.4|24421.4|24461.6|24421.6|24461.6|24421.6|24461.4|24421.4|0
1616985050000|2021-03-29 02:30:50|24461.4|24421.4|24461.3|24421.3|24461.4|24421.4|24461.3|24421.3|0
1616985060000|2021-03-29 02:31:00|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.3|24421.3|0
1616985070000|2021-03-29 02:31:10|24461.6|24421.6|24461.4|24421.4|24461.6|24421.6|24461.4|24421.4|0
1616985080000|2021-03-29 02:31:20|24461.5|24421.5|24461.6|24421.6|24461.6|24421.6|24461.4|24421.4|0
1616985090000|2021-03-29 02:31:30|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616985100000|2021-03-29 02:31:40|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616985120000|2021-03-29 02:32:00|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616985130000|2021-03-29 02:32:10|24461.6|24421.6|24461.6|24421.6|24461.6|24421.6|24461.4|24421.4|0
1616985140000|2021-03-29 02:32:20|24461.7|24421.7|24461.6|24421.6|24461.7|24421.7|24461.6|24421.6|0
1616985160000|2021-03-29 02:32:40|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|0
1616985170000|2021-03-29 02:32:50|24461.9|24421.9|24467.5|24427.5|24467.5|24427.5|24461.9|24421.9|0
1616985180000|2021-03-29 02:33:00|24466.4|24426.4|24461.7|24421.7|24467.5|24427.5|24461.7|24421.7|0
1616985190000|2021-03-29 02:33:10|24461.9|24421.9|24467.5|24427.5|24467.5|24427.5|24461.7|24421.7|0
1616985210000|2021-03-29 02:33:30|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24464.5|24424.5|0
1616985220000|2021-03-29 02:33:40|24466.3|24426.3|24461.4|24421.4|24467.3|24427.3|24461.4|24421.4|0
1616985240000|2021-03-29 02:34:00|24461.3|24421.3|24461.1|24421.1|24461.4|24421.4|24461.1|24421.1|0
1616985250000|2021-03-29 02:34:10|24461|24421|24455.2|24415.2|24461|24421|24455.2|24415.2|0
1616985260000|2021-03-29 02:34:20|24455.1|24415.1|24455.2|24415.2|24455.4|24415.4|24455.1|24415.1|0
1616985270000|2021-03-29 02:34:30|24455.3|24415.3|24455.2|24415.2|24455.4|24415.4|24455.2|24415.2|0
1616985280000|2021-03-29 02:34:40|24455.3|24415.3|24461.1|24421.1|24461.1|24421.1|24455.3|24415.3|0
1616985290000|2021-03-29 02:34:50|24460.1|24420.1|24458.2|24418.2|24460.1|24420.1|24458.2|24418.2|0
1616985300000|2021-03-29 02:35:00|24459.2|24419.2|24461|24421|24461|24421|24458.2|24418.2|0
1616985310000|2021-03-29 02:35:10|24459.9|24419.9|24456.5|24416.5|24461|24421|24455.3|24415.3|0
1616985320000|2021-03-29 02:35:20|24458.2|24418.2|24455.1|24415.1|24458.2|24418.2|24454.9|24414.9|0
1616985330000|2021-03-29 02:35:30|24455|24415|24454.8|24414.8|24455|24415|24454.6|24414.6|0
1616985340000|2021-03-29 02:35:40|24454.6|24414.6|24454.8|24414.8|24454.8|24414.8|24454.6|24414.6|0
1616985350000|2021-03-29 02:35:50|24454.9|24414.9|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616985360000|2021-03-29 02:36:00|24454.9|24414.9|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616985370000|2021-03-29 02:36:10|24455.2|24415.2|24455.1|24415.1|24455.2|24415.2|24455.1|24415.1|0
1616985380000|2021-03-29 02:36:20|24455.2|24415.2|24455.1|24415.1|24455.2|24415.2|24454.9|24414.9|0
1616985390000|2021-03-29 02:36:30|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.1|24415.1|0
1616985400000|2021-03-29 02:36:40|24455.1|24415.1|24455.2|24415.2|24455.2|24415.2|24455.1|24415.1|0
1616985410000|2021-03-29 02:36:50|24455.1|24415.1|24454.9|24414.9|24455.1|24415.1|24454.8|24414.8|0
1616985420000|2021-03-29 02:37:00|24454.8|24414.8|24455.1|24415.1|24455.1|24415.1|24454.8|24414.8|0
1616985430000|2021-03-29 02:37:10|24455|24415|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616985440000|2021-03-29 02:37:20|24454.9|24414.9|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616985450000|2021-03-29 02:37:30|24454.9|24414.9|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616985470000|2021-03-29 02:37:50|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.1|24415.1|0
1616985480000|2021-03-29 02:38:00|24455.4|24415.4|24455.2|24415.2|24461|24421|24455.2|24415.2|0
1616985490000|2021-03-29 02:38:10|24456.3|24416.3|24455.2|24415.2|24458.2|24418.2|24455.2|24415.2|0
1616985500000|2021-03-29 02:38:20|24456.3|24416.3|24455.2|24415.2|24458|24418|24455.2|24415.2|0
1616985510000|2021-03-29 02:38:30|24456.3|24416.3|24461|24421|24461|24421|24456.3|24416.3|0
1616985570000|2021-03-29 02:39:30|24460.8|24420.8|24458|24418|24461|24421|24458|24418|0
1616985580000|2021-03-29 02:39:40|24459.1|24419.1|24461|24421|24461|24421|24459.1|24419.1|0
1616985600000|2021-03-29 02:40:00|24461.1|24421.1|24458|24418|24461.1|24421.1|24458|24418|0
1616985620000|2021-03-29 02:40:20|24459.1|24419.1|24461|24421|24461.1|24421.1|24458|24418|0
1616985630000|2021-03-29 02:40:30|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|0
1616985650000|2021-03-29 02:40:50|24460.9|24420.9|24461|24421|24461|24421|24460.9|24420.9|0
1616985660000|2021-03-29 02:41:00|24461.1|24421.1|24461.1|24421.1|24461.3|24421.3|24461|24421|0
1616985670000|2021-03-29 02:41:10|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616985690000|2021-03-29 02:41:30|24461.4|24421.4|24467|24427|24467|24427|24461.3|24421.3|0
1616985700000|2021-03-29 02:41:40|24466.9|24426.9|24467|24427|24467|24427|24466.9|24426.9|0
1616985720000|2021-03-29 02:42:00|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24467|24427|0
1616985730000|2021-03-29 02:42:10|24467.1|24427.1|24467.2|24427.2|24467.2|24427.2|24467.1|24427.1|0
1616985760000|2021-03-29 02:42:40|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1616985780000|2021-03-29 02:43:00|24467.5|24427.5|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616985790000|2021-03-29 02:43:10|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|0
1616985830000|2021-03-29 02:43:50|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1616985840000|2021-03-29 02:44:00|24467.5|24427.5|24467.3|24427.3|24467.5|24427.5|24467.2|24427.2|0
1616985850000|2021-03-29 02:44:10|24467.5|24427.5|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616985870000|2021-03-29 02:44:30|24467.4|24427.4|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616985910000|2021-03-29 02:45:10|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|0
1616985920000|2021-03-29 02:45:20|24467.3|24427.3|24467.2|24427.2|24467.3|24427.3|24467.2|24427.2|0
1616985930000|2021-03-29 02:45:30|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1616985940000|2021-03-29 02:45:40|24467.2|24427.2|24467.3|24427.3|24467.3|24427.3|24467.2|24427.2|0
1616985960000|2021-03-29 02:46:00|24467.2|24427.2|24467.3|24427.3|24467.3|24427.3|24467.2|24427.2|0
1616985970000|2021-03-29 02:46:10|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|0
1616985980000|2021-03-29 02:46:20|24467.3|24427.3|24467.5|24427.5|24467.5|24427.5|24467.3|24427.3|0
1616985990000|2021-03-29 02:46:30|24467.6|24427.6|24467.5|24427.5|24467.6|24427.6|24467.5|24427.5|0
1616986010000|2021-03-29 02:46:50|24467.6|24427.6|24467.5|24427.5|24467.6|24427.6|24467.5|24427.5|0
1616986020000|2021-03-29 02:47:00|24467.3|24427.3|24461.4|24421.4|24467.3|24427.3|24461.4|24421.4|0
1616986030000|2021-03-29 02:47:10|24461.3|24421.3|24461.1|24421.1|24461.3|24421.3|24461.1|24421.1|0
1616986040000|2021-03-29 02:47:20|24461.3|24421.3|24461.1|24421.1|24461.3|24421.3|24461.1|24421.1|0
1616986050000|2021-03-29 02:47:30|24461.3|24421.3|24461.1|24421.1|24461.3|24421.3|24461.1|24421.1|0
1616986060000|2021-03-29 02:47:40|24461|24421|24457.1|24417.1|24461|24421|24455.4|24415.4|0
1616986070000|2021-03-29 02:47:50|24455.4|24415.4|24461.1|24421.1|24461.1|24421.1|24455.2|24415.2|0
1616986080000|2021-03-29 02:48:00|24461|24421|24461|24421|24461|24421|24455.2|24415.2|0
1616986090000|2021-03-29 02:48:10|24460.8|24420.8|24461|24421|24461|24421|24460.8|24420.8|0
1616986100000|2021-03-29 02:48:20|24460.9|24420.9|24461|24421|24461|24421|24460.9|24420.9|0
1616986130000|2021-03-29 02:48:50|24460.9|24420.9|24460.8|24420.8|24461|24421|24460.8|24420.8|0
1616986140000|2021-03-29 02:49:00|24460.9|24420.9|24458|24418|24460.9|24420.9|24458|24418|0
1616986150000|2021-03-29 02:49:10|24459.1|24419.1|24458|24418|24460.8|24420.8|24458|24418|0
1616986160000|2021-03-29 02:49:20|24459.1|24419.1|24461|24421|24461|24421|24459.1|24419.1|0
1616986180000|2021-03-29 02:49:40|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1616986200000|2021-03-29 02:50:00|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.3|24421.3|0
1616986210000|2021-03-29 02:50:10|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616986230000|2021-03-29 02:50:30|24461.1|24421.1|24461.3|24421.3|24461.3|24421.3|24461.1|24421.1|0
1616986240000|2021-03-29 02:50:40|24461.2|24421.2|24461.1|24421.1|24461.2|24421.2|24461|24421|0
1616986250000|2021-03-29 02:50:50|24461|24421|24461|24421|24461|24421|24461|24421|0
1616986260000|2021-03-29 02:51:00|24460.8|24420.8|24455.2|24415.2|24460.8|24420.8|24455.2|24415.2|0
1616986270000|2021-03-29 02:51:10|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|0
1616986320000|2021-03-29 02:52:00|24455|24415|24454.9|24414.9|24455.1|24415.1|24454.9|24414.9|0
1616986330000|2021-03-29 02:52:10|24455.1|24415.1|24455|24415|24455.1|24415.1|24454.9|24414.9|0
1616986340000|2021-03-29 02:52:20|24455.1|24415.1|24454.9|24414.9|24455.1|24415.1|24454.8|24414.8|0
1616986350000|2021-03-29 02:52:30|24454.8|24414.8|24454.9|24414.9|24454.9|24414.9|24454.8|24414.8|0
1616986370000|2021-03-29 02:52:50|24455.1|24415.1|24455.2|24415.2|24455.2|24415.2|24455.1|24415.1|0
1616986390000|2021-03-29 02:53:10|24455.1|24415.1|24454.9|24414.9|24455.1|24415.1|24454.9|24414.9|0
1616986400000|2021-03-29 02:53:20|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616986410000|2021-03-29 02:53:30|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1616986430000|2021-03-29 02:53:50|24454.8|24414.8|24454.9|24414.9|24454.9|24414.9|24454.8|24414.8|0
1616986440000|2021-03-29 02:54:00|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|0
1616986450000|2021-03-29 02:54:10|24454.9|24414.9|24454.9|24414.9|24455|24415|24454.9|24414.9|0
1616986460000|2021-03-29 02:54:20|24455.1|24415.1|24454.9|24414.9|24455.1|24415.1|24454.9|24414.9|0
1616986480000|2021-03-29 02:54:40|24455.1|24415.1|24454.9|24414.9|24455.1|24415.1|24454.9|24414.9|0
1616986490000|2021-03-29 02:54:50|24454.8|24414.8|24454.6|24414.6|24454.8|24414.8|24454.6|24414.6|0
1616986500000|2021-03-29 02:55:00|24454.5|24414.5|24454.3|24414.3|24454.5|24414.5|24454.3|24414.3|0
1616986510000|2021-03-29 02:55:10|24454.2|24414.2|24448.5|24408.5|24454.2|24414.2|24448.5|24408.5|0
1616986520000|2021-03-29 02:55:20|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616986530000|2021-03-29 02:55:30|24448.5|24408.5|24448.5|24408.5|24448.6|24408.6|24448.5|24408.5|0
1616986540000|2021-03-29 02:55:40|24448.6|24408.6|24454.3|24414.3|24454.3|24414.3|24448.6|24408.6|0
1616986550000|2021-03-29 02:55:50|24454.5|24414.5|24454.4|24414.4|24454.5|24414.5|24454.3|24414.3|0
1616986560000|2021-03-29 02:56:00|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|24454.3|24414.3|0
1616986570000|2021-03-29 02:56:10|24454.4|24414.4|24454.5|24414.5|24454.5|24414.5|24454.4|24414.4|0
1616986580000|2021-03-29 02:56:20|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|0
1616986590000|2021-03-29 02:56:30|24454.5|24414.5|24454.6|24414.6|24454.6|24414.6|24454.5|24414.5|0
1616986600000|2021-03-29 02:56:40|24454.5|24414.5|24454.5|24414.5|24454.6|24414.6|24454.5|24414.5|0
1616986610000|2021-03-29 02:56:50|24454.6|24414.6|24454.5|24414.5|24454.6|24414.6|24454.5|24414.5|0
1616986630000|2021-03-29 02:57:10|24454.6|24414.6|24454.5|24414.5|24454.6|24414.6|24454.5|24414.5|0
1616986640000|2021-03-29 02:57:20|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|0
1616986650000|2021-03-29 02:57:30|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.6|24414.6|0
1616986670000|2021-03-29 02:57:50|24454.7|24414.7|24454.6|24414.6|24454.8|24414.8|24454.6|24414.6|0
1616986680000|2021-03-29 02:58:00|24454.7|24414.7|24454.6|24414.6|24454.7|24414.7|24454.6|24414.6|0
1616986690000|2021-03-29 02:58:10|24454.8|24414.8|24454.6|24414.6|24454.8|24414.8|24454.6|24414.6|0
1616986700000|2021-03-29 02:58:20|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|0
1616986740000|2021-03-29 02:59:00|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.8|24414.8|0
1616986750000|2021-03-29 02:59:10|24455.1|24415.1|24454.9|24414.9|24455.1|24415.1|24454.9|24414.9|0
1616986760000|2021-03-29 02:59:20|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|0
1616986770000|2021-03-29 02:59:30|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1616986790000|2021-03-29 02:59:50|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|24454.9|24414.9|0
1616986800000|2021-03-29 03:00:00|24455.2|24415.2|24455.1|24415.1|24455.2|24415.2|24455.1|24415.1|0
1616986810000|2021-03-29 03:00:10|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|0
1616986820000|2021-03-29 03:00:20|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|0
1616986830000|2021-03-29 03:00:30|24454.9|24414.9|24454.8|24414.8|24454.9|24414.9|24454.8|24414.8|0
1616986850000|2021-03-29 03:00:50|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|0
1616986860000|2021-03-29 03:01:00|24452.5|24412.5|24449.1|24409.1|24452.5|24412.5|24449.1|24409.1|0
1616986890000|2021-03-29 03:01:30|24448.9|24408.9|24448.9|24408.9|24449|24409|24448.9|24408.9|0
1616986900000|2021-03-29 03:01:40|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616986920000|2021-03-29 03:02:00|24449.2|24409.2|24448.8|24408.8|24454.8|24414.8|24448.8|24408.8|0
1616986940000|2021-03-29 03:02:20|24448.9|24408.9|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616986950000|2021-03-29 03:02:30|24448.7|24408.7|24448.7|24408.7|24448.7|24408.7|24448.6|24408.6|0
1616986960000|2021-03-29 03:02:40|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616986970000|2021-03-29 03:02:50|24449.1|24409.1|24448.9|24408.9|24451.9|24411.9|24448.9|24408.9|0
1616986980000|2021-03-29 03:03:00|24449.1|24409.1|24451.9|24411.9|24454.6|24414.6|24449.1|24409.1|0
1616986990000|2021-03-29 03:03:10|24452.9|24412.9|24454.6|24414.6|24454.6|24414.6|24451.9|24411.9|0
1616987000000|2021-03-29 03:03:20|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24451.9|24411.9|0
1616987010000|2021-03-29 03:03:30|24454.6|24414.6|24454.8|24414.8|24454.8|24414.8|24454.6|24414.6|0
1616987020000|2021-03-29 03:03:40|24454.7|24414.7|24454.8|24414.8|24454.8|24414.8|24454.6|24414.6|0
1616987030000|2021-03-29 03:03:50|24454.9|24414.9|24454.8|24414.8|24454.9|24414.9|24454.8|24414.8|0
1616987050000|2021-03-29 03:04:10|24454.7|24414.7|24451.9|24411.9|24454.8|24414.8|24451.9|24411.9|0
1616987060000|2021-03-29 03:04:20|24450.8|24410.8|24449.1|24409.1|24450.8|24410.8|24449.1|24409.1|0
1616987070000|2021-03-29 03:04:30|24450.1|24410.1|24449.1|24409.1|24451.9|24411.9|24449.1|24409.1|0
1616987080000|2021-03-29 03:04:40|24449|24409|24449.1|24409.1|24449.1|24409.1|24449|24409|0
1616987090000|2021-03-29 03:04:50|24449.2|24409.2|24449.1|24409.1|24449.2|24409.2|24449.1|24409.1|0
1616987120000|2021-03-29 03:05:20|24449|24409|24448.9|24408.9|24449|24409|24448.9|24408.9|0
1616987140000|2021-03-29 03:05:40|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616987150000|2021-03-29 03:05:50|24448.9|24408.9|24449.1|24409.1|24449.1|24409.1|24448.9|24408.9|0
1616987160000|2021-03-29 03:06:00|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616987170000|2021-03-29 03:06:10|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616987190000|2021-03-29 03:06:30|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1616987200000|2021-03-29 03:06:40|24449.1|24409.1|24449.2|24409.2|24449.2|24409.2|24449.1|24409.1|0
1616987220000|2021-03-29 03:07:00|24449.4|24409.4|24449.1|24409.1|24449.4|24409.4|24449.1|24409.1|0
1616987230000|2021-03-29 03:07:10|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.1|24409.1|0
1616987240000|2021-03-29 03:07:20|24449.3|24409.3|24449.2|24409.2|24449.4|24409.4|24449.2|24409.2|0
1616987260000|2021-03-29 03:07:40|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616987280000|2021-03-29 03:08:00|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616987290000|2021-03-29 03:08:10|24449.1|24409.1|24449.2|24409.2|24449.2|24409.2|24449.1|24409.1|0
1616987300000|2021-03-29 03:08:20|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616987310000|2021-03-29 03:08:30|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.1|24409.1|0
1616987320000|2021-03-29 03:08:40|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616987340000|2021-03-29 03:09:00|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616987350000|2021-03-29 03:09:10|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24448.9|24408.9|0
1616987360000|2021-03-29 03:09:20|24449.2|24409.2|24449.1|24409.1|24449.2|24409.2|24449.1|24409.1|0
1616987380000|2021-03-29 03:09:40|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1616987390000|2021-03-29 03:09:50|24449.1|24409.1|24448.8|24408.8|24449.2|24409.2|24448.8|24408.8|0
1616987400000|2021-03-29 03:10:00|24448.9|24408.9|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616987440000|2021-03-29 03:10:40|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616987450000|2021-03-29 03:10:50|24449.1|24409.1|24454.8|24414.8|24454.8|24414.8|24449.1|24409.1|0
1616987460000|2021-03-29 03:11:00|24453.7|24413.7|24449.1|24409.1|24453.7|24413.7|24448.9|24408.9|0
1616987470000|2021-03-29 03:11:10|24450.1|24410.1|24451.9|24411.9|24451.9|24411.9|24450.1|24410.1|0
1616987480000|2021-03-29 03:11:20|24450.8|24410.8|24449|24409|24451.9|24411.9|24449|24409|0
1616987490000|2021-03-29 03:11:30|24449.1|24409.1|24448.9|24408.9|24449.1|24409.1|24448.9|24408.9|0
1616987500000|2021-03-29 03:11:40|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616987520000|2021-03-29 03:12:00|24448.8|24408.8|24448.6|24408.6|24448.9|24408.9|24448.6|24408.6|0
1616987530000|2021-03-29 03:12:10|24448.8|24408.8|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616987540000|2021-03-29 03:12:20|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616987550000|2021-03-29 03:12:30|24448.5|24408.5|24442.8|24402.8|24448.6|24408.6|24442.7|24402.7|0
1616987560000|2021-03-29 03:12:40|24442.9|24402.9|24448.5|24408.5|24448.5|24408.5|24442.7|24402.7|0
1616987570000|2021-03-29 03:12:50|24448.6|24408.6|24448.5|24408.5|24448.6|24408.6|24448.5|24408.5|0
1616987580000|2021-03-29 03:13:00|24447.4|24407.4|24445.7|24405.7|24447.4|24407.4|24445.7|24405.7|0
1616987590000|2021-03-29 03:13:10|24445.5|24405.5|24442.7|24402.7|24448.5|24408.5|24442.7|24402.7|0
1616987600000|2021-03-29 03:13:20|24442.6|24402.6|24436.4|24396.4|24442.6|24402.6|24436.2|24396.2|0
1616987610000|2021-03-29 03:13:30|24436.2|24396.2|24436.4|24396.4|24436.5|24396.5|24436.2|24396.2|0
1616987620000|2021-03-29 03:13:40|24436.5|24396.5|24436.4|24396.4|24436.6|24396.6|24436.4|24396.4|0
1616987640000|2021-03-29 03:14:00|24436.2|24396.2|24436.2|24396.2|24436.2|24396.2|24436|24396|0
1616987650000|2021-03-29 03:14:10|24436.3|24396.3|24436.1|24396.1|24436.4|24396.4|24436.1|24396.1|0
1616987660000|2021-03-29 03:14:20|24436.2|24396.2|24434|24394|24436.4|24396.4|24434|24394|0
1616987670000|2021-03-29 03:14:30|24430.5|24390.5|24436.4|24396.4|24436.4|24396.4|24430.5|24390.5|0
1616987680000|2021-03-29 03:14:40|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|0
1616987690000|2021-03-29 03:14:50|24436.7|24396.7|24430.5|24390.5|24436.7|24396.7|24430.5|24390.5|0
1616987700000|2021-03-29 03:15:00|24430.7|24390.7|24436.4|24396.4|24436.5|24396.5|24430.7|24390.7|0
1616987710000|2021-03-29 03:15:10|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.4|24396.4|0
1616987720000|2021-03-29 03:15:20|24436.7|24396.7|24442.5|24402.5|24442.6|24402.6|24436.5|24396.5|0
1616987730000|2021-03-29 03:15:30|24442.4|24402.4|24442.4|24402.4|24442.5|24402.5|24442.4|24402.4|0
1616987740000|2021-03-29 03:15:40|24442.3|24402.3|24436.8|24396.8|24442.3|24402.3|24436.7|24396.7|0
1616987750000|2021-03-29 03:15:50|24439|24399|24442.4|24402.4|24442.6|24402.6|24439|24399|0
1616987760000|2021-03-29 03:16:00|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616987770000|2021-03-29 03:16:10|24442.3|24402.3|24436.7|24396.7|24442.4|24402.4|24436.7|24396.7|0
1616987780000|2021-03-29 03:16:20|24436.5|24396.5|24442.6|24402.6|24442.6|24402.6|24436.5|24396.5|0
1616987790000|2021-03-29 03:16:30|24442.5|24402.5|24442.4|24402.4|24442.6|24402.6|24442.4|24402.4|0
1616987800000|2021-03-29 03:16:40|24441.4|24401.4|24442.4|24402.4|24442.4|24402.4|24439.5|24399.5|0
1616987820000|2021-03-29 03:17:00|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616987830000|2021-03-29 03:17:10|24442.9|24402.9|24442.7|24402.7|24442.9|24402.9|24442.7|24402.7|0
1616987840000|2021-03-29 03:17:20|24442.6|24402.6|24442.6|24402.6|24442.7|24402.7|24442.4|24402.4|0
1616987850000|2021-03-29 03:17:30|24442.4|24402.4|24442.6|24402.6|24442.7|24402.7|24442.4|24402.4|0
1616987860000|2021-03-29 03:17:40|24442.7|24402.7|24442.6|24402.6|24442.7|24402.7|24442.6|24402.6|0
1616987870000|2021-03-29 03:17:50|24442.7|24402.7|24442.6|24402.6|24442.7|24402.7|24442.6|24402.6|0
1616987890000|2021-03-29 03:18:10|24442.5|24402.5|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616987900000|2021-03-29 03:18:20|24442.5|24402.5|24442.6|24402.6|24442.6|24402.6|24442.5|24402.5|0
1616987920000|2021-03-29 03:18:40|24442.5|24402.5|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616987930000|2021-03-29 03:18:50|24442.4|24402.4|24442.4|24402.4|24442.6|24402.6|24442.4|24402.4|0
1616987940000|2021-03-29 03:19:00|24442.6|24402.6|24442.4|24402.4|24442.6|24402.6|24442.4|24402.4|0
1616987950000|2021-03-29 03:19:10|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616987960000|2021-03-29 03:19:20|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616987970000|2021-03-29 03:19:30|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1616987980000|2021-03-29 03:19:40|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616987990000|2021-03-29 03:19:50|24442.3|24402.3|24442.3|24402.3|24442.4|24402.4|24442.3|24402.3|0
1616988000000|2021-03-29 03:20:00|24442.2|24402.2|24442.1|24402.1|24442.2|24402.2|24442.1|24402.1|0
1616988010000|2021-03-29 03:20:10|24442|24402|24442.1|24402.1|24442.1|24402.1|24442|24402|0
1616988020000|2021-03-29 03:20:20|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616988040000|2021-03-29 03:20:40|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442|24402|0
1616988060000|2021-03-29 03:21:00|24442|24402|24442.1|24402.1|24442.1|24402.1|24442|24402|0
1616988070000|2021-03-29 03:21:10|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616988090000|2021-03-29 03:21:30|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616988100000|2021-03-29 03:21:40|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616988110000|2021-03-29 03:21:50|24442.5|24402.5|24442.4|24402.4|24442.5|24402.5|24442.3|24402.3|0
1616988120000|2021-03-29 03:22:00|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616988130000|2021-03-29 03:22:10|24442.1|24402.1|24442.1|24402.1|24442.1|24402.1|24442|24402|0
1616988140000|2021-03-29 03:22:20|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616988150000|2021-03-29 03:22:30|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616988170000|2021-03-29 03:22:50|24442.3|24402.3|24442.6|24402.6|24442.6|24402.6|24442.3|24402.3|0
1616988180000|2021-03-29 03:23:00|24442.5|24402.5|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616988190000|2021-03-29 03:23:10|24442.7|24402.7|24448.3|24408.3|24448.5|24408.5|24442.7|24402.7|0
1616988200000|2021-03-29 03:23:20|24445.5|24405.5|24448.3|24408.3|24448.3|24408.3|24445.4|24405.4|0
1616988210000|2021-03-29 03:23:30|24445.5|24405.5|24448.3|24408.3|24448.3|24408.3|24445.4|24405.4|0
1616988220000|2021-03-29 03:23:40|24448.5|24408.5|24442.6|24402.6|24448.5|24408.5|24442.6|24402.6|0
1616988230000|2021-03-29 03:23:50|24442.5|24402.5|24442.6|24402.6|24442.6|24402.6|24442.5|24402.5|0
1616988250000|2021-03-29 03:24:10|24442.4|24402.4|24442.4|24402.4|24442.6|24402.6|24442.4|24402.4|0
1616988260000|2021-03-29 03:24:20|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616988280000|2021-03-29 03:24:40|24442.6|24402.6|24442.4|24402.4|24442.6|24402.6|24442.3|24402.3|0
1616988290000|2021-03-29 03:24:50|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616988300000|2021-03-29 03:25:00|24442.4|24402.4|24442.6|24402.6|24442.6|24402.6|24442.3|24402.3|0
1616988310000|2021-03-29 03:25:10|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|0
1616988330000|2021-03-29 03:25:30|24442.9|24402.9|24442.6|24402.6|24442.9|24402.9|24442.6|24402.6|0
1616988340000|2021-03-29 03:25:40|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|0
1616988360000|2021-03-29 03:26:00|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616988400000|2021-03-29 03:26:40|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1616988420000|2021-03-29 03:27:00|24442.4|24402.4|24442.5|24402.5|24442.5|24402.5|24442.4|24402.4|0
1616988430000|2021-03-29 03:27:10|24442.6|24402.6|24442.4|24402.4|24442.6|24402.6|24442.4|24402.4|0
1616988440000|2021-03-29 03:27:20|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1616988450000|2021-03-29 03:27:30|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616988460000|2021-03-29 03:27:40|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616988470000|2021-03-29 03:27:50|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616988480000|2021-03-29 03:28:00|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616988500000|2021-03-29 03:28:20|24442.7|24402.7|24443|24403|24443|24403|24442.7|24402.7|0
1616988520000|2021-03-29 03:28:40|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616988530000|2021-03-29 03:28:50|24443.1|24403.1|24443|24403|24443.2|24403.2|24443|24403|0
1616988540000|2021-03-29 03:29:00|24443.1|24403.1|24448.9|24408.9|24448.9|24408.9|24443.1|24403.1|0
1616988550000|2021-03-29 03:29:10|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616988570000|2021-03-29 03:29:30|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616988580000|2021-03-29 03:29:40|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616988590000|2021-03-29 03:29:50|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.6|24408.6|0
1616988600000|2021-03-29 03:30:00|24448.7|24408.7|24448.5|24408.5|24448.8|24408.8|24448.4|24408.4|0
1616988610000|2021-03-29 03:30:10|24448.4|24408.4|24442.9|24402.9|24448.5|24408.5|24442.7|24402.7|0
1616988620000|2021-03-29 03:30:20|24445|24405|24445.7|24405.7|24448.5|24408.5|24442.9|24402.9|0
1616988630000|2021-03-29 03:30:30|24444.6|24404.6|24442.7|24402.7|24444.6|24404.6|24442.7|24402.7|0
1616988640000|2021-03-29 03:30:40|24442.9|24402.9|24442.7|24402.7|24442.9|24402.9|24442.7|24402.7|0
1616988650000|2021-03-29 03:30:50|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616988660000|2021-03-29 03:31:00|24442.7|24402.7|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616988670000|2021-03-29 03:31:10|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616988680000|2021-03-29 03:31:20|24442.7|24402.7|24442.6|24402.6|24442.7|24402.7|24442.6|24402.6|0
1616988710000|2021-03-29 03:31:50|24442.4|24402.4|24442.4|24402.4|24442.6|24402.6|24442.4|24402.4|0
1616988720000|2021-03-29 03:32:00|24442.6|24402.6|24442.4|24402.4|24442.6|24402.6|24436.7|24396.7|0
1616988730000|2021-03-29 03:32:10|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616988740000|2021-03-29 03:32:20|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|0
1616988750000|2021-03-29 03:32:30|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616988780000|2021-03-29 03:33:00|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616988810000|2021-03-29 03:33:30|24442.6|24402.6|24442.7|24402.7|24442.7|24402.7|24442.6|24402.6|0
1616988820000|2021-03-29 03:33:40|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.5|24402.5|0
1616988830000|2021-03-29 03:33:50|24442.7|24402.7|24445.7|24405.7|24445.7|24405.7|24442.7|24402.7|0
1616988840000|2021-03-29 03:34:00|24446.7|24406.7|24445.7|24405.7|24448.6|24408.6|24445.7|24405.7|0
1616988850000|2021-03-29 03:34:10|24446.7|24406.7|24445.7|24405.7|24448.5|24408.5|24445.7|24405.7|0
1616988860000|2021-03-29 03:34:20|24446.7|24406.7|24445.7|24405.7|24448.5|24408.5|24445.7|24405.7|0
1616988870000|2021-03-29 03:34:30|24445.6|24405.6|24448.6|24408.6|24448.6|24408.6|24442.8|24402.8|0
1616988880000|2021-03-29 03:34:40|24447.5|24407.5|24445.7|24405.7|24447.5|24407.5|24442.9|24402.9|0
1616988900000|2021-03-29 03:35:00|24444.6|24404.6|24445.7|24405.7|24448.6|24408.6|24442.7|24402.7|0
1616988910000|2021-03-29 03:35:10|24445.8|24405.8|24448.6|24408.6|24448.6|24408.6|24445.7|24405.7|0
1616988920000|2021-03-29 03:35:20|24447.5|24407.5|24442.7|24402.7|24447.5|24407.5|24442.7|24402.7|0
1616988930000|2021-03-29 03:35:30|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.8|24402.8|0
1616988940000|2021-03-29 03:35:40|24443.9|24403.9|24445.7|24405.7|24445.7|24405.7|24443.9|24403.9|0
1616988950000|2021-03-29 03:35:50|24446.7|24406.7|24442.9|24402.9|24448.5|24408.5|24442.7|24402.7|0
1616988960000|2021-03-29 03:36:00|24442.7|24402.7|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616988970000|2021-03-29 03:36:10|24442.7|24402.7|24442.8|24402.8|24442.8|24402.8|24442.7|24402.7|0
1616988980000|2021-03-29 03:36:20|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616989010000|2021-03-29 03:36:50|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616989020000|2021-03-29 03:37:00|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616989030000|2021-03-29 03:37:10|24443|24403|24443|24403|24443|24403|24443|24403|0
1616989060000|2021-03-29 03:37:40|24443.1|24403.1|24443.2|24403.2|24446.1|24406.1|24443.1|24403.1|0
1616989080000|2021-03-29 03:38:00|24443|24403|24443|24403|24443|24403|24443|24403|0
1616989100000|2021-03-29 03:38:20|24443.2|24403.2|24443|24403|24446|24406|24443|24403|0
1616989120000|2021-03-29 03:38:40|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616989130000|2021-03-29 03:38:50|24443.1|24403.1|24442.9|24402.9|24443.2|24403.2|24442.9|24402.9|0
1616989140000|2021-03-29 03:39:00|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.8|24402.8|0
1616989170000|2021-03-29 03:39:30|24443|24403|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616989180000|2021-03-29 03:39:40|24443.1|24403.1|24443|24403|24443.2|24403.2|24443|24403|0
1616989210000|2021-03-29 03:40:10|24444.1|24404.1|24448.9|24408.9|24448.9|24408.9|24444.1|24404.1|0
1616989220000|2021-03-29 03:40:20|24447.9|24407.9|24448.9|24408.9|24448.9|24408.9|24446|24406|0
1616989230000|2021-03-29 03:40:30|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616989240000|2021-03-29 03:40:40|24448.9|24408.9|24449.1|24409.1|24449.1|24409.1|24448.9|24408.9|0
1616989250000|2021-03-29 03:40:50|24449.2|24409.2|24449.4|24409.4|24449.4|24409.4|24449.2|24409.2|0
1616989260000|2021-03-29 03:41:00|24449.5|24409.5|24449.4|24409.4|24449.5|24409.5|24449.4|24409.4|0
1616989270000|2021-03-29 03:41:10|24449.5|24409.5|24449.4|24409.4|24449.5|24409.5|24449.4|24409.4|0
1616989280000|2021-03-29 03:41:20|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|24449.4|24409.4|0
1616989290000|2021-03-29 03:41:30|24449.4|24409.4|24449.4|24409.4|24449.4|24409.4|24449.4|24409.4|0
1616989300000|2021-03-29 03:41:40|24449.3|24409.3|24449.4|24409.4|24449.4|24409.4|24449.3|24409.3|0
1616989330000|2021-03-29 03:42:10|24449.3|24409.3|24449.4|24409.4|24449.4|24409.4|24449.2|24409.2|0
1616989340000|2021-03-29 03:42:20|24449.3|24409.3|24449.4|24409.4|24449.4|24409.4|24449.2|24409.2|0
1616989350000|2021-03-29 03:42:30|24449.5|24409.5|24449.4|24409.4|24449.5|24409.5|24449.4|24409.4|0
1616989360000|2021-03-29 03:42:40|24449.5|24409.5|24449.4|24409.4|24449.5|24409.5|24449.4|24409.4|0
1616989380000|2021-03-29 03:43:00|24449.2|24409.2|24449.2|24409.2|24449.4|24409.4|24449.2|24409.2|0
1616989390000|2021-03-29 03:43:10|24449.3|24409.3|24449.2|24409.2|24449.4|24409.4|24449.2|24409.2|0
1616989400000|2021-03-29 03:43:20|24449.4|24409.4|24449.4|24409.4|24449.4|24409.4|24449.2|24409.2|0
1616989420000|2021-03-29 03:43:40|24449.2|24409.2|24449.2|24409.2|24449.4|24409.4|24449.2|24409.2|0
1616989440000|2021-03-29 03:44:00|24449.4|24409.4|24449.4|24409.4|24449.4|24409.4|24449.4|24409.4|0
1616989450000|2021-03-29 03:44:10|24449.2|24409.2|24449.2|24409.2|24449.4|24409.4|24449.2|24409.2|0
1616989460000|2021-03-29 03:44:20|24449.4|24409.4|24449.2|24409.2|24449.4|24409.4|24449.2|24409.2|0
1616989470000|2021-03-29 03:44:30|24449.3|24409.3|24449.4|24409.4|24449.4|24409.4|24449.2|24409.2|0
1616989480000|2021-03-29 03:44:40|24450.4|24410.4|24454.9|24414.9|24454.9|24414.9|24450.4|24410.4|0
1616989490000|2021-03-29 03:44:50|24453.9|24413.9|24454.9|24414.9|24454.9|24414.9|24452.2|24412.2|0
1616989500000|2021-03-29 03:45:00|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|0
1616989510000|2021-03-29 03:45:10|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|0
1616989530000|2021-03-29 03:45:30|24455.1|24415.1|24455.2|24415.2|24455.2|24415.2|24455.1|24415.1|0
1616989550000|2021-03-29 03:45:50|24455.4|24415.4|24455.3|24415.3|24455.4|24415.4|24455.2|24415.2|0
1616989560000|2021-03-29 03:46:00|24455.2|24415.2|24455.2|24415.2|24455.3|24415.3|24455.2|24415.2|0
1616989570000|2021-03-29 03:46:10|24455.4|24415.4|24455.2|24415.2|24455.4|24415.4|24455.2|24415.2|0
1616989580000|2021-03-29 03:46:20|24455.3|24415.3|24455.3|24415.3|24455.4|24415.4|24455.2|24415.2|0
1616989590000|2021-03-29 03:46:30|24455.4|24415.4|24455.2|24415.2|24455.4|24415.4|24455.2|24415.2|0
1616989630000|2021-03-29 03:47:10|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|0
1616989660000|2021-03-29 03:47:40|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1616989680000|2021-03-29 03:48:00|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|0
1616989690000|2021-03-29 03:48:10|24452.7|24412.7|24449.1|24409.1|24452.7|24412.7|24449.1|24409.1|0
1616989700000|2021-03-29 03:48:20|24448.9|24408.9|24449.1|24409.1|24449.1|24409.1|24448.9|24408.9|0
1616989730000|2021-03-29 03:48:50|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1616989740000|2021-03-29 03:49:00|24451.3|24411.3|24449.2|24409.2|24454.8|24414.8|24449.2|24409.2|0
1616989750000|2021-03-29 03:49:10|24450.3|24410.3|24449.2|24409.2|24454.8|24414.8|24449.2|24409.2|0
1616989800000|2021-03-29 03:50:00|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616989810000|2021-03-29 03:50:10|24449.2|24409.2|24454.8|24414.8|24454.8|24414.8|24449.2|24409.2|0
1616989850000|2021-03-29 03:50:50|24453.7|24413.7|24452|24412|24454.8|24414.8|24452|24412|0
1616989860000|2021-03-29 03:51:00|24453.1|24413.1|24454.8|24414.8|24454.8|24414.8|24452|24412|0
1616989870000|2021-03-29 03:51:10|24452|24412|24454.8|24414.8|24454.8|24414.8|24452|24412|0
1616989880000|2021-03-29 03:51:20|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1616989910000|2021-03-29 03:51:50|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|24455.1|24415.1|0
1616989920000|2021-03-29 03:52:00|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|0
1616989930000|2021-03-29 03:52:10|24455.4|24415.4|24461|24421|24461|24421|24455.4|24415.4|0
1616989940000|2021-03-29 03:52:20|24460.8|24420.8|24461|24421|24461|24421|24458|24418|0
1616989950000|2021-03-29 03:52:30|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1616989980000|2021-03-29 03:53:00|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616990010000|2021-03-29 03:53:30|24461.2|24421.2|24461.3|24421.3|24461.3|24421.3|24461.1|24421.1|0
1616990050000|2021-03-29 03:54:10|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616990070000|2021-03-29 03:54:30|24463.5|24423.5|24467.2|24427.2|24467.2|24427.2|24461.4|24421.4|0
1616990080000|2021-03-29 03:54:40|24467|24427|24464.2|24424.2|24467|24427|24464.2|24424.2|0
1616990090000|2021-03-29 03:54:50|24463.2|24423.2|24461.3|24421.3|24463.2|24423.2|24461.3|24421.3|0
1616990100000|2021-03-29 03:55:00|24461.4|24421.4|24461.3|24421.3|24461.4|24421.4|24461.3|24421.3|0
1616990110000|2021-03-29 03:55:10|24461.1|24421.1|24461.1|24421.1|24461.3|24421.3|24461.1|24421.1|0
1616990120000|2021-03-29 03:55:20|24461.2|24421.2|24461.3|24421.3|24461.3|24421.3|24461.1|24421.1|0
1616990150000|2021-03-29 03:55:50|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1616990160000|2021-03-29 03:56:00|24461|24421|24461|24421|24461|24421|24461|24421|0
1616990170000|2021-03-29 03:56:10|24460.8|24420.8|24460.7|24420.7|24460.8|24420.8|24455.1|24415.1|0
1616990180000|2021-03-29 03:56:20|24458.6|24418.6|24455.1|24415.1|24458.6|24418.6|24455.1|24415.1|0
1616990190000|2021-03-29 03:56:30|24455.2|24415.2|24461.4|24421.4|24461.4|24421.4|24455.2|24415.2|0
1616990200000|2021-03-29 03:56:40|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616990220000|2021-03-29 03:57:00|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616990230000|2021-03-29 03:57:10|24462.5|24422.5|24464.4|24424.4|24464.4|24424.4|24462.5|24422.5|0
1616990240000|2021-03-29 03:57:20|24465.4|24425.4|24464.4|24424.4|24467.2|24427.2|24464.4|24424.4|0
1616990250000|2021-03-29 03:57:30|24464.3|24424.3|24464.2|24424.2|24467.2|24427.2|24461.4|24421.4|0
1616990260000|2021-03-29 03:57:40|24464.4|24424.4|24464.2|24424.2|24464.4|24424.4|24464.2|24424.2|0
1616990270000|2021-03-29 03:57:50|24464.3|24424.3|24464.3|24424.3|24464.4|24424.4|24464.2|24424.2|0
1616990280000|2021-03-29 03:58:00|24464.4|24424.4|24467.2|24427.2|24467.2|24427.2|24464.3|24424.3|0
1616990290000|2021-03-29 03:58:10|24466.1|24426.1|24461.4|24421.4|24466.1|24426.1|24461.4|24421.4|0
1616990300000|2021-03-29 03:58:20|24462.5|24422.5|24467|24427|24467|24427|24462.5|24422.5|0
1616990310000|2021-03-29 03:58:30|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|0
1616990320000|2021-03-29 03:58:40|24466.1|24426.1|24467.2|24427.2|24467.2|24427.2|24464.3|24424.3|0
1616990360000|2021-03-29 03:59:20|24467|24427|24467|24427|24467.1|24427.1|24464.2|24424.2|0
1616990370000|2021-03-29 03:59:30|24466|24426|24467|24427|24467|24427|24464.2|24424.2|0
1616990380000|2021-03-29 03:59:40|24466|24426|24467.2|24427.2|24467.2|24427.2|24464.2|24424.2|0
1616990390000|2021-03-29 03:59:50|24467|24427|24467|24427|24467|24427|24467|24427|0
1616990400000|2021-03-29 04:00:00|24464.9|24424.9|24467.3|24427.3|24467.3|24427.3|24461.4|24421.4|0
1616990410000|2021-03-29 04:00:10|24467.5|24427.5|24467.3|24427.3|24467.5|24427.5|24467.3|24427.3|0
1616990420000|2021-03-29 04:00:20|24464.5|24424.5|24467.3|24427.3|24467.3|24427.3|24464.5|24424.5|0
1616990430000|2021-03-29 04:00:30|24466.3|24426.3|24461.6|24421.6|24467.3|24427.3|24461.6|24421.6|0
1616990460000|2021-03-29 04:01:00|24461.7|24421.7|24461.6|24421.6|24461.7|24421.7|24461.6|24421.6|0
1616990480000|2021-03-29 04:01:20|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616990490000|2021-03-29 04:01:30|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616990510000|2021-03-29 04:01:50|24461.1|24421.1|24461.3|24421.3|24461.3|24421.3|24461.1|24421.1|0
1616990520000|2021-03-29 04:02:00|24461.2|24421.2|24461.3|24421.3|24461.3|24421.3|24461.1|24421.1|0
1616990530000|2021-03-29 04:02:10|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616990550000|2021-03-29 04:02:30|24461.3|24421.3|24461.4|24421.4|24461.4|24421.4|24461.3|24421.3|0
1616990590000|2021-03-29 04:03:10|24461.3|24421.3|24461.4|24421.4|24461.4|24421.4|24461.3|24421.3|0
1616990610000|2021-03-29 04:03:30|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616990620000|2021-03-29 04:03:40|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616990640000|2021-03-29 04:04:00|24461.5|24421.5|24461.6|24421.6|24461.6|24421.6|24461.4|24421.4|0
1616990680000|2021-03-29 04:04:40|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1616990700000|2021-03-29 04:05:00|24461.6|24421.6|24461.6|24421.6|24461.6|24421.6|24461.6|24421.6|0
1616990710000|2021-03-29 04:05:10|24461.4|24421.4|24461.4|24421.4|24461.6|24421.6|24461.4|24421.4|0
1616990720000|2021-03-29 04:05:20|24461.6|24421.6|24467.2|24427.2|24467.2|24427.2|24461.6|24421.6|0
1616990730000|2021-03-29 04:05:30|24466.1|24426.1|24464.4|24424.4|24467.2|24427.2|24464.4|24424.4|0
1616990740000|2021-03-29 04:05:40|24465.4|24425.4|24467.3|24427.3|24467.3|24427.3|24464.4|24424.4|0
1616990760000|2021-03-29 04:06:00|24467.2|24427.2|24467.3|24427.3|24467.3|24427.3|24464.4|24424.4|0
1616990770000|2021-03-29 04:06:10|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24464.4|24424.4|0
1616990780000|2021-03-29 04:06:20|24466.1|24426.1|24461.4|24421.4|24467.2|24427.2|24461.4|24421.4|0
1616990810000|2021-03-29 04:06:50|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|24461.3|24421.3|0
1616990850000|2021-03-29 04:07:30|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1616990870000|2021-03-29 04:07:50|24461|24421|24455.1|24415.1|24461|24421|24455.1|24415.1|0
1616990880000|2021-03-29 04:08:00|24454.9|24414.9|24454.6|24414.6|24454.9|24414.9|24454.6|24414.6|0
1616990890000|2021-03-29 04:08:10|24454.5|24414.5|24448.5|24408.5|24454.5|24414.5|24448.5|24408.5|0
1616990900000|2021-03-29 04:08:20|24448.6|24408.6|24454.3|24414.3|24454.3|24414.3|24448.6|24408.6|0
1616990910000|2021-03-29 04:08:30|24454.2|24414.2|24447.8|24407.8|24454.3|24414.3|24447.8|24407.8|0
1616990920000|2021-03-29 04:08:40|24447.7|24407.7|24444.9|24404.9|24447.7|24407.7|24441.8|24401.8|0
1616990930000|2021-03-29 04:08:50|24445.1|24405.1|24442.3|24402.3|24447.8|24407.8|24442|24402|0
1616990940000|2021-03-29 04:09:00|24442.1|24402.1|24448.3|24408.3|24448.3|24408.3|24442.1|24402.1|0
1616990950000|2021-03-29 04:09:10|24448.4|24408.4|24448.3|24408.3|24448.5|24408.5|24448.3|24408.3|0
1616990960000|2021-03-29 04:09:20|24448.4|24408.4|24448.5|24408.5|24448.6|24408.6|24445.5|24405.5|0
1616990970000|2021-03-29 04:09:30|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616990980000|2021-03-29 04:09:40|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|24448.3|24408.3|0
1616990990000|2021-03-29 04:09:50|24448.6|24408.6|24448.5|24408.5|24448.6|24408.6|24448.5|24408.5|0
1616991000000|2021-03-29 04:10:00|24448.6|24408.6|24448.3|24408.3|24448.6|24408.6|24448.3|24408.3|0
1616991010000|2021-03-29 04:10:10|24448.4|24408.4|24448.5|24408.5|24448.5|24408.5|24448.3|24408.3|0
1616991020000|2021-03-29 04:10:20|24448.6|24408.6|24448.6|24408.6|24448.7|24408.7|24448.6|24408.6|0
1616991030000|2021-03-29 04:10:30|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616991040000|2021-03-29 04:10:40|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616991060000|2021-03-29 04:11:00|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616991070000|2021-03-29 04:11:10|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616991080000|2021-03-29 04:11:20|24450.1|24410.1|24449.1|24409.1|24451.9|24411.9|24448.9|24408.9|0
1616991090000|2021-03-29 04:11:30|24449|24409|24449.1|24409.1|24449.2|24409.2|24449|24409|0
1616991100000|2021-03-29 04:11:40|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1616991110000|2021-03-29 04:11:50|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616991120000|2021-03-29 04:12:00|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1616991130000|2021-03-29 04:12:10|24449.1|24409.1|24448.9|24408.9|24449.2|24409.2|24448.9|24408.9|0
1616991150000|2021-03-29 04:12:30|24448.8|24408.8|24448.9|24408.9|24449.1|24409.1|24448.8|24408.8|0
1616991160000|2021-03-29 04:12:40|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24448.9|24408.9|0
1616991170000|2021-03-29 04:12:50|24449|24409|24449.1|24409.1|24449.1|24409.1|24449|24409|0
1616991180000|2021-03-29 04:13:00|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616991190000|2021-03-29 04:13:10|24449.1|24409.1|24448.9|24408.9|24449.1|24409.1|24448.9|24408.9|0
1616991200000|2021-03-29 04:13:20|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616991210000|2021-03-29 04:13:30|24448.9|24408.9|24449|24409|24449.1|24409.1|24448.9|24408.9|0
1616991220000|2021-03-29 04:13:40|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|24449.1|24409.1|0
1616991230000|2021-03-29 04:13:50|24449|24409|24448.9|24408.9|24449.1|24409.1|24448.9|24408.9|0
1616991240000|2021-03-29 04:14:00|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.8|24408.8|0
1616991320000|2021-03-29 04:15:20|24448.8|24408.8|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616991330000|2021-03-29 04:15:30|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616991350000|2021-03-29 04:15:50|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616991370000|2021-03-29 04:16:10|24448.7|24408.7|24448.8|24408.8|24448.8|24408.8|24448.7|24408.7|0
1616991380000|2021-03-29 04:16:20|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1616991390000|2021-03-29 04:16:30|24449|24409|24449.2|24409.2|24449.2|24409.2|24449|24409|0
1616991400000|2021-03-29 04:16:40|24449.1|24409.1|24443.5|24403.5|24449.1|24409.1|24443.5|24403.5|0
1616991410000|2021-03-29 04:16:50|24443.3|24403.3|24443.5|24403.5|24443.5|24403.5|24443.3|24403.3|0
1616991420000|2021-03-29 04:17:00|24443.4|24403.4|24443.4|24403.4|24443.5|24403.5|24443.4|24403.4|0
1616991430000|2021-03-29 04:17:10|24443.3|24403.3|24446.3|24406.3|24446.4|24406.4|24443.3|24403.3|0
1616991440000|2021-03-29 04:17:20|24447.3|24407.3|24447|24407|24449.2|24409.2|24447|24407|0
1616991450000|2021-03-29 04:17:30|24443.5|24403.5|24443.5|24403.5|24443.5|24403.5|24443.5|24403.5|0
1616991460000|2021-03-29 04:17:40|24443.4|24403.4|24443.3|24403.3|24443.4|24403.4|24443.3|24403.3|0
1616991470000|2021-03-29 04:17:50|24443.4|24403.4|24443.5|24403.5|24443.5|24403.5|24443.4|24403.4|0
1616991490000|2021-03-29 04:18:10|24443.4|24403.4|24443.5|24403.5|24443.5|24403.5|24443.4|24403.4|0
1616991510000|2021-03-29 04:18:30|24443.4|24403.4|24443.5|24403.5|24443.5|24403.5|24443.4|24403.4|0
1616991530000|2021-03-29 04:18:50|24443.3|24403.3|24443|24403|24443.4|24403.4|24443|24403|0
1616991540000|2021-03-29 04:19:00|24443.2|24403.2|24443.6|24403.6|24443.6|24403.6|24443.2|24403.2|0
1616991570000|2021-03-29 04:19:30|24443.5|24403.5|24443.6|24403.6|24443.6|24403.6|24443.5|24403.5|0
1616991580000|2021-03-29 04:19:40|24443.7|24403.7|24443.6|24403.6|24443.8|24403.8|24443.6|24403.6|0
1616991590000|2021-03-29 04:19:50|24443.5|24403.5|24443.5|24403.5|24443.5|24403.5|24443.5|24403.5|0
1616991630000|2021-03-29 04:20:30|24443.6|24403.6|24443.6|24403.6|24443.6|24403.6|24443.6|24403.6|0
1616991640000|2021-03-29 04:20:40|24443.7|24403.7|24443.6|24403.6|24443.8|24403.8|24443.6|24403.6|0
1616991650000|2021-03-29 04:20:50|24443.5|24403.5|24443.5|24403.5|24443.5|24403.5|24443.5|24403.5|0
1616991660000|2021-03-29 04:21:00|24443.6|24403.6|24443.5|24403.5|24443.6|24403.6|24443.5|24403.5|0
1616991670000|2021-03-29 04:21:10|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|0
1616991690000|2021-03-29 04:21:30|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616991730000|2021-03-29 04:22:10|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443.1|24403.1|0
1616991740000|2021-03-29 04:22:20|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616991750000|2021-03-29 04:22:30|24442.8|24402.8|24442.7|24402.7|24442.8|24402.8|24442.7|24402.7|0
1616991760000|2021-03-29 04:22:40|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1616991770000|2021-03-29 04:22:50|24437|24397|24436.8|24396.8|24437|24397|24436.8|24396.8|0
1616991780000|2021-03-29 04:23:00|24437|24397|24436.8|24396.8|24437|24397|24436.8|24396.8|0
1616991790000|2021-03-29 04:23:10|24436.7|24396.7|24437.1|24397.1|24437.1|24397.1|24436.7|24396.7|0
1616991800000|2021-03-29 04:23:20|24438.2|24398.2|24437.1|24397.1|24439.9|24399.9|24437.1|24397.1|0
1616991810000|2021-03-29 04:23:30|24437.2|24397.2|24437.3|24397.3|24437.3|24397.3|24437.2|24397.2|0
1616991820000|2021-03-29 04:23:40|24437.5|24397.5|24437.1|24397.1|24440.2|24400.2|24437.1|24397.1|0
1616991830000|2021-03-29 04:23:50|24437.3|24397.3|24437.1|24397.1|24437.3|24397.3|24437.1|24397.1|0
1616991840000|2021-03-29 04:24:00|24437.2|24397.2|24437.2|24397.2|24437.3|24397.3|24437.1|24397.1|0
1616991850000|2021-03-29 04:24:10|24437.1|24397.1|24437.1|24397.1|24437.3|24397.3|24437.1|24397.1|0
1616991860000|2021-03-29 04:24:20|24437.2|24397.2|24440.2|24400.2|24440.2|24400.2|24437.2|24397.2|0
1616991880000|2021-03-29 04:24:40|24441.3|24401.3|24440.1|24400.1|24443|24403|24440.1|24400.1|0
1616991890000|2021-03-29 04:24:50|24441.1|24401.1|24442.9|24402.9|24442.9|24402.9|24441.1|24401.1|0
1616991900000|2021-03-29 04:25:00|24443|24403|24443|24403|24443|24403|24443|24403|0
1616991910000|2021-03-29 04:25:10|24443.2|24403.2|24443|24403|24443.2|24403.2|24443|24403|0
1616991930000|2021-03-29 04:25:30|24443.1|24403.1|24443|24403|24443.3|24403.3|24443|24403|0
1616991950000|2021-03-29 04:25:50|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616991960000|2021-03-29 04:26:00|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|24442.7|24402.7|0
1616991970000|2021-03-29 04:26:10|24442.6|24402.6|24437|24397|24442.7|24402.7|24437|24397|0
1616991980000|2021-03-29 04:26:20|24438.1|24398.1|24437|24397|24439.8|24399.8|24436.9|24396.9|0
1616991990000|2021-03-29 04:26:30|24436.9|24396.9|24437|24397|24437|24397|24436.9|24396.9|0
1616992000000|2021-03-29 04:26:40|24436.9|24396.9|24437|24397|24437|24397|24436.8|24396.8|0
1616992010000|2021-03-29 04:26:50|24437.1|24397.1|24442.9|24402.9|24442.9|24402.9|24437.1|24397.1|0
1616992020000|2021-03-29 04:27:00|24441.8|24401.8|24437|24397|24441.8|24401.8|24437|24397|0
1616992030000|2021-03-29 04:27:10|24437.1|24397.1|24437|24397|24437.1|24397.1|24437|24397|0
1616992070000|2021-03-29 04:27:50|24436.8|24396.8|24436.8|24396.8|24437|24397|24436.8|24396.8|0
1616992080000|2021-03-29 04:28:00|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1616992100000|2021-03-29 04:28:20|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1616992110000|2021-03-29 04:28:30|24437|24397|24437|24397|24437|24397|24437|24397|0
1616992130000|2021-03-29 04:28:50|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1616992150000|2021-03-29 04:29:10|24439.3|24399.3|24439.9|24399.9|24442.7|24402.7|24439.3|24399.3|0
1616992160000|2021-03-29 04:29:20|24440|24400|24439.9|24399.9|24442.8|24402.8|24439.9|24399.9|0
1616992170000|2021-03-29 04:29:30|24438.9|24398.9|24437.1|24397.1|24438.9|24398.9|24437|24397|0
1616992200000|2021-03-29 04:30:00|24437|24397|24436.7|24396.7|24437|24397|24436.7|24396.7|0
1616992210000|2021-03-29 04:30:10|24436.6|24396.6|24436.4|24396.4|24436.6|24396.6|24436.2|24396.2|0
1616992220000|2021-03-29 04:30:20|24436.3|24396.3|24430.7|24390.7|24436.4|24396.4|24430.7|24390.7|0
1616992230000|2021-03-29 04:30:30|24430.5|24390.5|24430.5|24390.5|24430.7|24390.7|24430.5|24390.5|0
1616992250000|2021-03-29 04:30:50|24430.6|24390.6|24430.5|24390.5|24430.7|24390.7|24430.3|24390.3|0
1616992260000|2021-03-29 04:31:00|24430.7|24390.7|24430.6|24390.6|24433.4|24393.4|24430.5|24390.5|0
1616992270000|2021-03-29 04:31:10|24430.7|24390.7|24436.5|24396.5|24436.6|24396.6|24430.7|24390.7|0
1616992280000|2021-03-29 04:31:20|24436.6|24396.6|24436.8|24396.8|24436.8|24396.8|24436.6|24396.6|0
1616992290000|2021-03-29 04:31:30|24436.9|24396.9|24436.7|24396.7|24436.9|24396.9|24436.7|24396.7|0
1616992300000|2021-03-29 04:31:40|24436.8|24396.8|24436.9|24396.9|24437|24397|24436.8|24396.8|0
1616992310000|2021-03-29 04:31:50|24436.8|24396.8|24436.4|24396.4|24436.8|24396.8|24436.4|24396.4|0
1616992320000|2021-03-29 04:32:00|24436.5|24396.5|24436.7|24396.7|24436.7|24396.7|24436.5|24396.5|0
1616992330000|2021-03-29 04:32:10|24436.8|24396.8|24436.7|24396.7|24436.8|24396.8|24436.7|24396.7|0
1616992340000|2021-03-29 04:32:20|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1616992350000|2021-03-29 04:32:30|24436.9|24396.9|24437|24397|24437|24397|24436.8|24396.8|0
1616992360000|2021-03-29 04:32:40|24437.3|24397.3|24442.7|24402.7|24442.9|24402.9|24437.3|24397.3|0
1616992370000|2021-03-29 04:32:50|24442.8|24402.8|24442.7|24402.7|24442.9|24402.9|24442.6|24402.6|0
1616992380000|2021-03-29 04:33:00|24442.6|24402.6|24442.7|24402.7|24442.8|24402.8|24442.6|24402.6|0
1616992390000|2021-03-29 04:33:10|24442.8|24402.8|24442.7|24402.7|24442.9|24402.9|24442.7|24402.7|0
1616992400000|2021-03-29 04:33:20|24442.6|24402.6|24442.7|24402.7|24442.8|24402.8|24442.6|24402.6|0
1616992410000|2021-03-29 04:33:30|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616992420000|2021-03-29 04:33:40|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616992430000|2021-03-29 04:33:50|24443|24403|24443|24403|24443|24403|24443|24403|0
1616992440000|2021-03-29 04:34:00|24442.9|24402.9|24442.7|24402.7|24442.9|24402.9|24442.6|24402.6|0
1616992460000|2021-03-29 04:34:20|24442.8|24402.8|24443|24403|24443|24403|24442.8|24402.8|0
1616992470000|2021-03-29 04:34:30|24442.9|24402.9|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616992480000|2021-03-29 04:34:40|24443|24403|24448.6|24408.6|24448.6|24408.6|24442.9|24402.9|0
1616992490000|2021-03-29 04:34:50|24448.8|24408.8|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616992520000|2021-03-29 04:35:20|24448.7|24408.7|24448.6|24408.6|24448.7|24408.7|24448.5|24408.5|0
1616992530000|2021-03-29 04:35:30|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616992540000|2021-03-29 04:35:40|24448.6|24408.6|24448.6|24408.6|24448.7|24408.7|24448.6|24408.6|0
1616992550000|2021-03-29 04:35:50|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616992560000|2021-03-29 04:36:00|24448.5|24408.5|24448.5|24408.5|24448.6|24408.6|24448.5|24408.5|0
1616992600000|2021-03-29 04:36:40|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|0
1616992610000|2021-03-29 04:36:50|24448.1|24408.1|24442.4|24402.4|24448.1|24408.1|24442.4|24402.4|0
1616992620000|2021-03-29 04:37:00|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616992630000|2021-03-29 04:37:10|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1616992640000|2021-03-29 04:37:20|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616992660000|2021-03-29 04:37:40|24442.3|24402.3|24442.6|24402.6|24442.6|24402.6|24442.3|24402.3|0
1616992670000|2021-03-29 04:37:50|24442.5|24402.5|24442.7|24402.7|24442.7|24402.7|24442.5|24402.5|0
1616992680000|2021-03-29 04:38:00|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616992690000|2021-03-29 04:38:10|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.7|24402.7|0
1616992700000|2021-03-29 04:38:20|24443|24403|24443|24403|24443|24403|24442.9|24402.9|0
1616992710000|2021-03-29 04:38:30|24443.1|24403.1|24443|24403|24448.7|24408.7|24443|24403|0
1616992720000|2021-03-29 04:38:40|24442.9|24402.9|24443|24403|24443|24403|24442.9|24402.9|0
1616992730000|2021-03-29 04:38:50|24442.9|24402.9|24443|24403|24443|24403|24442.9|24402.9|0
1616992750000|2021-03-29 04:39:10|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1616992790000|2021-03-29 04:39:50|24443.3|24403.3|24443.2|24403.2|24443.3|24403.3|24443.2|24403.2|0
1616992800000|2021-03-29 04:40:00|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616992840000|2021-03-29 04:40:40|24443.1|24403.1|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1616992850000|2021-03-29 04:40:50|24443.1|24403.1|24442.9|24402.9|24443.2|24403.2|24442.9|24402.9|0
1616992860000|2021-03-29 04:41:00|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616992880000|2021-03-29 04:41:20|24442.8|24402.8|24442.7|24402.7|24442.9|24402.9|24442.6|24402.6|0
1616992890000|2021-03-29 04:41:30|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.8|24402.8|0
1616992900000|2021-03-29 04:41:40|24443|24403|24443|24403|24443.1|24403.1|24443|24403|0
1616992910000|2021-03-29 04:41:50|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616992920000|2021-03-29 04:42:00|24443.1|24403.1|24443|24403|24443.1|24403.1|24443|24403|0
1616992950000|2021-03-29 04:42:30|24443.2|24403.2|24443|24403|24443.2|24403.2|24443|24403|0
1616992970000|2021-03-29 04:42:50|24442.9|24402.9|24443|24403|24443|24403|24442.9|24402.9|0
1616992980000|2021-03-29 04:43:00|24442.9|24402.9|24443|24403|24443|24403|24442.9|24402.9|0
1616993010000|2021-03-29 04:43:30|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616993030000|2021-03-29 04:43:50|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616993110000|2021-03-29 04:45:10|24442.8|24402.8|24442.9|24402.9|24442.9|24402.9|24442.8|24402.8|0
1616993130000|2021-03-29 04:45:30|24443|24403|24442.9|24402.9|24443|24403|24442.9|24402.9|0
1616993160000|2021-03-29 04:46:00|24443|24403|24443|24403|24443|24403|24443|24403|0
1616993170000|2021-03-29 04:46:10|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|24442.9|24402.9|0
1616993180000|2021-03-29 04:46:20|24443|24403|24443|24403|24443|24403|24442.9|24402.9|0
1616993190000|2021-03-29 04:46:30|24443.2|24403.2|24443|24403|24443.2|24403.2|24443|24403|0
1616993210000|2021-03-29 04:46:50|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1616993220000|2021-03-29 04:47:00|24442.4|24402.4|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616993240000|2021-03-29 04:47:20|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|24442.4|24402.4|0
1616993260000|2021-03-29 04:47:40|24442.3|24402.3|24442.4|24402.4|24442.4|24402.4|24442.3|24402.3|0
1616993270000|2021-03-29 04:47:50|24442.5|24402.5|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616993290000|2021-03-29 04:48:10|24442.5|24402.5|24442.6|24402.6|24442.6|24402.6|24442.5|24402.5|0
1616993300000|2021-03-29 04:48:20|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|24442.4|24402.4|0
1616993310000|2021-03-29 04:48:30|24442.6|24402.6|24442.4|24402.4|24442.6|24402.6|24442.4|24402.4|0
1616993320000|2021-03-29 04:48:40|24442.5|24402.5|24442.6|24402.6|24442.6|24402.6|24442.4|24402.4|0
1616993340000|2021-03-29 04:49:00|24442.9|24402.9|24443.1|24403.1|24443.1|24403.1|24442.9|24402.9|0
1616993350000|2021-03-29 04:49:10|24443|24403|24448.8|24408.8|24448.9|24408.9|24443|24403|0
1616993360000|2021-03-29 04:49:20|24448.7|24408.7|24448.7|24408.7|24448.8|24408.8|24448.7|24408.7|0
1616993370000|2021-03-29 04:49:30|24448.6|24408.6|24448.8|24408.8|24448.8|24408.8|24448.6|24408.6|0
1616993380000|2021-03-29 04:49:40|24448.9|24408.9|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616993390000|2021-03-29 04:49:50|24448.6|24408.6|24448.8|24408.8|24448.8|24408.8|24448.6|24408.6|0
1616993400000|2021-03-29 04:50:00|24448.7|24408.7|24448.6|24408.6|24448.7|24408.7|24448.6|24408.6|0
1616993410000|2021-03-29 04:50:10|24448.8|24408.8|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616993420000|2021-03-29 04:50:20|24448.7|24408.7|24448.6|24408.6|24448.7|24408.7|24448.6|24408.6|0
1616993430000|2021-03-29 04:50:30|24448.7|24408.7|24448.8|24408.8|24448.8|24408.8|24448.7|24408.7|0
1616993450000|2021-03-29 04:50:50|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616993470000|2021-03-29 04:51:10|24448.7|24408.7|24448.8|24408.8|24448.8|24408.8|24448.7|24408.7|0
1616993500000|2021-03-29 04:51:40|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|24448.3|24408.3|0
1616993510000|2021-03-29 04:51:50|24448.3|24408.3|24448.1|24408.1|24448.3|24408.3|24448.1|24408.1|0
1616993520000|2021-03-29 04:52:00|24448|24408|24448.1|24408.1|24448.3|24408.3|24448|24408|0
1616993530000|2021-03-29 04:52:10|24448.3|24408.3|24448.1|24408.1|24448.3|24408.3|24448.1|24408.1|0
1616993540000|2021-03-29 04:52:20|24448.3|24408.3|24448.3|24408.3|24448.3|24408.3|24448.1|24408.1|0
1616993550000|2021-03-29 04:52:30|24448.5|24408.5|24448.5|24408.5|24448.5|24408.5|24448.4|24408.4|0
1616993560000|2021-03-29 04:52:40|24448.4|24408.4|24448.4|24408.4|24448.5|24408.5|24448.4|24408.4|0
1616993570000|2021-03-29 04:52:50|24448.5|24408.5|24448.3|24408.3|24448.5|24408.5|24448.3|24408.3|0
1616993580000|2021-03-29 04:53:00|24448.4|24408.4|24448.3|24408.3|24448.4|24408.4|24448.3|24408.3|0
1616993590000|2021-03-29 04:53:10|24448.5|24408.5|24448.4|24408.4|24448.5|24408.5|24448.3|24408.3|0
1616993600000|2021-03-29 04:53:20|24448.5|24408.5|24448.3|24408.3|24448.5|24408.5|24448.3|24408.3|0
1616993610000|2021-03-29 04:53:30|24448.2|24408.2|24442.6|24402.6|24448.3|24408.3|24442.6|24402.6|0
1616993620000|2021-03-29 04:53:40|24442.7|24402.7|24445.5|24405.5|24445.6|24405.6|24442.7|24402.7|0
1616993630000|2021-03-29 04:53:50|24446.6|24406.6|24445.6|24405.6|24448.5|24408.5|24445.6|24405.6|0
1616993640000|2021-03-29 04:54:00|24445.7|24405.7|24448.5|24408.5|24448.5|24408.5|24445.5|24405.5|0
1616993650000|2021-03-29 04:54:10|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616993660000|2021-03-29 04:54:20|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616993670000|2021-03-29 04:54:30|24448.7|24408.7|24448.8|24408.8|24448.8|24408.8|24448.6|24408.6|0
1616993680000|2021-03-29 04:54:40|24448.7|24408.7|24448.6|24408.6|24448.8|24408.8|24448.6|24408.6|0
1616993690000|2021-03-29 04:54:50|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.6|24408.6|0
1616993710000|2021-03-29 04:55:10|24448.9|24408.9|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616993740000|2021-03-29 04:55:40|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616993760000|2021-03-29 04:56:00|24448.8|24408.8|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616993770000|2021-03-29 04:56:10|24448.9|24408.9|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616993780000|2021-03-29 04:56:20|24448.9|24408.9|24448.8|24408.8|24448.9|24408.9|24448.8|24408.8|0
1616993790000|2021-03-29 04:56:30|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616993820000|2021-03-29 04:57:00|24447.5|24407.5|24448.5|24408.5|24448.5|24408.5|24445.7|24405.7|0
1616993830000|2021-03-29 04:57:10|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616993840000|2021-03-29 04:57:20|24448.7|24408.7|24448.8|24408.8|24448.8|24408.8|24448.7|24408.7|0
1616993860000|2021-03-29 04:57:40|24448.7|24408.7|24448.6|24408.6|24448.7|24408.7|24448.6|24408.6|0
1616993870000|2021-03-29 04:57:50|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.7|24408.7|0
1616993890000|2021-03-29 04:58:10|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616993900000|2021-03-29 04:58:20|24448.5|24408.5|24448.6|24408.6|24448.6|24408.6|24448.5|24408.5|0
1616993930000|2021-03-29 04:58:50|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1616993940000|2021-03-29 04:59:00|24448.7|24408.7|24448.7|24408.7|24448.8|24408.8|24448.6|24408.6|0
1616993950000|2021-03-29 04:59:10|24448.6|24408.6|24448.7|24408.7|24448.8|24408.8|24448.6|24408.6|0
1616993960000|2021-03-29 04:59:20|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|24448.6|24408.6|0
1616993970000|2021-03-29 04:59:30|24448.7|24408.7|24448.6|24408.6|24448.7|24408.7|24448.6|24408.6|0
1616994000000|2021-03-29 05:00:00|24448.5|24408.5|24448.9|24408.9|24448.9|24408.9|24448.5|24408.5|0
1616994020000|2021-03-29 05:00:20|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.6|24408.6|0
1616994030000|2021-03-29 05:00:30|24448.6|24408.6|24443|24403|24448.6|24408.6|24442.7|24402.7|0
1616994040000|2021-03-29 05:00:40|24442.9|24402.9|24442.4|24402.4|24442.9|24402.9|24442.3|24402.3|0
1616994050000|2021-03-29 05:00:50|24442.6|24402.6|24442.9|24402.9|24448.6|24408.6|24442.6|24402.6|0
1616994060000|2021-03-29 05:01:00|24442.7|24402.7|24442.6|24402.6|24442.7|24402.7|24442.6|24402.6|0
1616994070000|2021-03-29 05:01:10|24442.7|24402.7|24442.6|24402.6|24442.7|24402.7|24442.4|24402.4|0
1616994080000|2021-03-29 05:01:20|24442.4|24402.4|24442.4|24402.4|24442.6|24402.6|24442.4|24402.4|0
1616994100000|2021-03-29 05:01:40|24440.3|24400.3|24436.8|24396.8|24440.3|24400.3|24436.7|24396.7|0
1616994110000|2021-03-29 05:01:50|24436.7|24396.7|24436.8|24396.8|24436.8|24396.8|24436.7|24396.7|0
1616994120000|2021-03-29 05:02:00|24437.9|24397.9|24436.8|24396.8|24439.6|24399.6|24436.8|24396.8|0
1616994130000|2021-03-29 05:02:10|24437.9|24397.9|24436.8|24396.8|24439.6|24399.6|24436.8|24396.8|0
1616994140000|2021-03-29 05:02:20|24436.7|24396.7|24436.5|24396.5|24436.7|24396.7|24436.5|24396.5|0
1616994150000|2021-03-29 05:02:30|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.5|24396.5|0
1616994160000|2021-03-29 05:02:40|24436.5|24396.5|24436.4|24396.4|24436.5|24396.5|24436.4|24396.4|0
1616994170000|2021-03-29 05:02:50|24436.5|24396.5|24436.4|24396.4|24436.5|24396.5|24436.4|24396.4|0
1616994180000|2021-03-29 05:03:00|24436.3|24396.3|24436.4|24396.4|24436.4|24396.4|24436.2|24396.2|0
1616994190000|2021-03-29 05:03:10|24436.2|24396.2|24430.7|24390.7|24436.2|24396.2|24430.7|24390.7|0
1616994200000|2021-03-29 05:03:20|24431.8|24391.8|24430.7|24390.7|24433.6|24393.6|24430.7|24390.7|0
1616994210000|2021-03-29 05:03:30|24430.8|24390.8|24430.7|24390.7|24430.8|24390.8|24430.7|24390.7|0
1616994220000|2021-03-29 05:03:40|24430.5|24390.5|24430.5|24390.5|24430.5|24390.5|24430.5|24390.5|0
1616994230000|2021-03-29 05:03:50|24430.4|24390.4|24430.5|24390.5|24430.5|24390.5|24430.3|24390.3|0
1616994240000|2021-03-29 05:04:00|24430.7|24390.7|24430.5|24390.5|24430.7|24390.7|24430.5|24390.5|0
1616994250000|2021-03-29 05:04:10|24430.3|24390.3|24430.5|24390.5|24430.5|24390.5|24430.3|24390.3|0
1616994260000|2021-03-29 05:04:20|24430.7|24390.7|24430.7|24390.7|24430.7|24390.7|24430.7|24390.7|0
1616994280000|2021-03-29 05:04:40|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|0
1616994290000|2021-03-29 05:04:50|24431|24391|24430.8|24390.8|24431|24391|24430.8|24390.8|0
1616994300000|2021-03-29 05:05:00|24431|24391|24430.7|24390.7|24431|24391|24430.7|24390.7|0
1616994310000|2021-03-29 05:05:10|24430.6|24390.6|24430.7|24390.7|24430.7|24390.7|24430.6|24390.6|0
1616994320000|2021-03-29 05:05:20|24430.6|24390.6|24430.7|24390.7|24430.7|24390.7|24430.5|24390.5|0
1616994330000|2021-03-29 05:05:30|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|24430.7|24390.7|0
1616994340000|2021-03-29 05:05:40|24430.7|24390.7|24430.7|24390.7|24430.7|24390.7|24430.7|24390.7|0
1616994350000|2021-03-29 05:05:50|24430.5|24390.5|24430.6|24390.6|24430.7|24390.7|24430.5|24390.5|0
1616994360000|2021-03-29 05:06:00|24430.7|24390.7|24430.6|24390.6|24430.7|24390.7|24430.5|24390.5|0
1616994370000|2021-03-29 05:06:10|24430.5|24390.5|24430.5|24390.5|24430.5|24390.5|24430.5|24390.5|0
1616994380000|2021-03-29 05:06:20|24430.6|24390.6|24433.6|24393.6|24436.4|24396.4|24430.6|24390.6|0
1616994390000|2021-03-29 05:06:30|24433.5|24393.5|24430.7|24390.7|24433.5|24393.5|24430.7|24390.7|0
1616994400000|2021-03-29 05:06:40|24430.5|24390.5|24430.7|24390.7|24430.7|24390.7|24430.5|24390.5|0
1616994410000|2021-03-29 05:06:50|24430.6|24390.6|24430.7|24390.7|24430.7|24390.7|24430.5|24390.5|0
1616994420000|2021-03-29 05:07:00|24430.6|24390.6|24430.3|24390.3|24430.6|24390.6|24430.3|24390.3|0
1616994430000|2021-03-29 05:07:10|24430.2|24390.2|24424.8|24384.8|24430.2|24390.2|24424.6|24384.6|0
1616994440000|2021-03-29 05:07:20|24424.7|24384.7|24424.6|24384.6|24424.7|24384.7|24424.6|24384.6|0
1616994450000|2021-03-29 05:07:30|24424.7|24384.7|24424.6|24384.6|24424.8|24384.8|24424.6|24384.6|0
1616994460000|2021-03-29 05:07:40|24424.5|24384.5|24424.6|24384.6|24424.6|24384.6|24424.5|24384.5|0
1616994470000|2021-03-29 05:07:50|24424.5|24384.5|24424.3|24384.3|24424.5|24384.5|24424.3|24384.3|0
1616994480000|2021-03-29 05:08:00|24424.5|24384.5|24424.5|24384.5|24424.5|24384.5|24424.5|24384.5|0
1616994490000|2021-03-29 05:08:10|24424.6|24384.6|24424.6|24384.6|24424.6|24384.6|24424.6|24384.6|0
1616994500000|2021-03-29 05:08:20|24424.5|24384.5|24424.6|24384.6|24424.6|24384.6|24424.5|24384.5|0
1616994510000|2021-03-29 05:08:30|24424.5|24384.5|24424.5|24384.5|24424.6|24384.6|24424.5|24384.5|0
1616994520000|2021-03-29 05:08:40|24424.4|24384.4|24424.3|24384.3|24424.4|24384.4|24424.3|24384.3|0
1616994530000|2021-03-29 05:08:50|24424.2|24384.2|24418.6|24378.6|24424.2|24384.2|24418.5|24378.5|0
1616994540000|2021-03-29 05:09:00|24418.4|24378.4|24417.8|24377.8|24418.4|24378.4|24417.8|24377.8|0
1616994550000|2021-03-29 05:09:10|24417.7|24377.7|24417.7|24377.7|24417.8|24377.8|24417.4|24377.4|0
1616994560000|2021-03-29 05:09:20|24417.5|24377.5|24411.6|24371.6|24417.5|24377.5|24411.6|24371.6|0
1616994570000|2021-03-29 05:09:30|24411.8|24371.8|24411.8|24371.8|24411.8|24371.8|24411.8|24371.8|0
1616994580000|2021-03-29 05:09:40|24411.9|24371.9|24411.8|24371.8|24411.9|24371.9|24411.8|24371.8|0
1616994590000|2021-03-29 05:09:50|24411.6|24371.6|24417.4|24377.4|24417.5|24377.5|24411.6|24371.6|0
1616994600000|2021-03-29 05:10:00|24417.5|24377.5|24417.4|24377.4|24417.5|24377.5|24417.4|24377.4|0
1616994610000|2021-03-29 05:10:10|24417.5|24377.5|24411.5|24371.5|24417.5|24377.5|24411.5|24371.5|0
1616994620000|2021-03-29 05:10:20|24411.6|24371.6|24411.6|24371.6|24411.6|24371.6|24411.5|24371.5|0
1616994630000|2021-03-29 05:10:30|24411.5|24371.5|24411.5|24371.5|24411.6|24371.6|24411.3|24371.3|0
1616994640000|2021-03-29 05:10:40|24411.6|24371.6|24411.6|24371.6|24411.6|24371.6|24411.5|24371.5|0
1616994650000|2021-03-29 05:10:50|24411.5|24371.5|24411.6|24371.6|24411.6|24371.6|24411.5|24371.5|0
1616994660000|2021-03-29 05:11:00|24411.5|24371.5|24411.6|24371.6|24411.6|24371.6|24411.3|24371.3|0
1616994670000|2021-03-29 05:11:10|24411.5|24371.5|24411.5|24371.5|24411.6|24371.6|24411.3|24371.3|0
1616994680000|2021-03-29 05:11:20|24411.4|24371.4|24411.5|24371.5|24411.6|24371.6|24411.3|24371.3|0
1616994690000|2021-03-29 05:11:30|24411.6|24371.6|24411.6|24371.6|24411.6|24371.6|24411.5|24371.5|0
1616994700000|2021-03-29 05:11:40|24411.5|24371.5|24411.3|24371.3|24411.5|24371.5|24411.3|24371.3|0
1616994710000|2021-03-29 05:11:50|24411.2|24371.2|24411.3|24371.3|24411.3|24371.3|24411.2|24371.2|0
1616994720000|2021-03-29 05:12:00|24411.2|24371.2|24410.9|24370.9|24411.2|24371.2|24410.9|24370.9|0
1616994730000|2021-03-29 05:12:10|24411|24371|24405.1|24365.1|24411|24371|24405.1|24365.1|0
1616994740000|2021-03-29 05:12:20|24405|24365|24399.1|24359.1|24405|24365|24399.1|24359.1|0
1616994750000|2021-03-29 05:12:30|24397|24357|24393.8|24353.8|24397|24357|24393.4|24353.4|0
1616994760000|2021-03-29 05:12:40|24393.7|24353.7|24393.7|24353.7|24393.8|24353.8|24393.7|24353.7|0
1616994770000|2021-03-29 05:12:50|24393.5|24353.5|24387.5|24347.5|24393.7|24353.7|24387.3|24347.3|0
1616994780000|2021-03-29 05:13:00|24387.6|24347.6|24387.5|24347.5|24387.7|24347.7|24387.3|24347.3|0
1616994790000|2021-03-29 05:13:10|24387.7|24347.7|24387.5|24347.5|24387.8|24347.8|24387.5|24347.5|0
1616994800000|2021-03-29 05:13:20|24387.7|24347.7|24381.8|24341.8|24387.7|24347.7|24381.5|24341.5|0
1616994810000|2021-03-29 05:13:30|24381.9|24341.9|24387.7|24347.7|24387.7|24347.7|24381.8|24341.8|0
1616994820000|2021-03-29 05:13:40|24387.5|24347.5|24387.7|24347.7|24387.7|24347.7|24387.5|24347.5|0
1616994830000|2021-03-29 05:13:50|24387.5|24347.5|24382|24342|24387.8|24347.8|24382|24342|0
1616994840000|2021-03-29 05:14:00|24381.9|24341.9|24381.6|24341.6|24381.9|24341.9|24381.6|24341.6|0
1616994850000|2021-03-29 05:14:10|24381.5|24341.5|24375.9|24335.9|24381.6|24341.6|24375.9|24335.9|0
1616994860000|2021-03-29 05:14:20|24375.7|24335.7|24375.7|24335.7|24376|24336|24375.7|24335.7|0
1616994870000|2021-03-29 05:14:30|24375.6|24335.6|24375.7|24335.7|24375.9|24335.9|24375.6|24335.6|0
1616994880000|2021-03-29 05:14:40|24375.6|24335.6|24375.9|24335.9|24375.9|24335.9|24375.6|24335.6|0
1616994890000|2021-03-29 05:14:50|24376|24336|24381.8|24341.8|24381.8|24341.8|24376|24336|0
1616994900000|2021-03-29 05:15:00|24381.9|24341.9|24381.8|24341.8|24387.7|24347.7|24381.6|24341.6|0
1616994910000|2021-03-29 05:15:10|24381.9|24341.9|24381.9|24341.9|24381.9|24341.9|24381.8|24341.8|0
1616994920000|2021-03-29 05:15:20|24382.1|24342.1|24381.9|24341.9|24382.2|24342.2|24381.9|24341.9|0
1616994930000|2021-03-29 05:15:30|24382|24342|24382|24342|24382.1|24342.1|24381.9|24341.9|0
1616994940000|2021-03-29 05:15:40|24382.1|24342.1|24381.9|24341.9|24382.1|24342.1|24381.8|24341.8|0
1616994950000|2021-03-29 05:15:50|24381.8|24341.8|24381.9|24341.9|24381.9|24341.9|24381.8|24341.8|0
1616994960000|2021-03-29 05:16:00|24381.8|24341.8|24381.6|24341.6|24381.9|24341.9|24381.6|24341.6|0
1616994970000|2021-03-29 05:16:10|24381.5|24341.5|24375.6|24335.6|24381.6|24341.6|24375.6|24335.6|0
1616994980000|2021-03-29 05:16:20|24375.7|24335.7|24375.6|24335.6|24375.9|24335.9|24375.6|24335.6|0
1616994990000|2021-03-29 05:16:30|24375.4|24335.4|24375.4|24335.4|24375.4|24335.4|24375.4|24335.4|0
1616995000000|2021-03-29 05:16:40|24375.5|24335.5|24375.6|24335.6|24375.6|24335.6|24375.4|24335.4|0
1616995010000|2021-03-29 05:16:50|24375.7|24335.7|24375.7|24335.7|24375.7|24335.7|24375.6|24335.6|0
1616995020000|2021-03-29 05:17:00|24375.9|24335.9|24375.9|24335.9|24375.9|24335.9|24375.6|24335.6|0
1616995030000|2021-03-29 05:17:10|24376|24336|24375.9|24335.9|24381.6|24341.6|24375.9|24335.9|0
1616995040000|2021-03-29 05:17:20|24376|24336|24375.7|24335.7|24376|24336|24375.7|24335.7|0
1616995050000|2021-03-29 05:17:30|24375.8|24335.8|24376|24336|24376|24336|24375.8|24335.8|0
1616995060000|2021-03-29 05:17:40|24376.1|24336.1|24381.8|24341.8|24381.8|24341.8|24376|24336|0
1616995070000|2021-03-29 05:17:50|24381.6|24341.6|24381.9|24341.9|24381.9|24341.9|24381.6|24341.6|0
1616995080000|2021-03-29 05:18:00|24381.8|24341.8|24381.8|24341.8|24381.9|24341.9|24381.8|24341.8|0
1616995090000|2021-03-29 05:18:10|24381.9|24341.9|24387.7|24347.7|24387.7|24347.7|24381.9|24341.9|0
1616995100000|2021-03-29 05:18:20|24386.6|24346.6|24387.8|24347.8|24388|24348|24384.9|24344.9|0
1616995110000|2021-03-29 05:18:30|24387.9|24347.9|24387.8|24347.8|24388|24348|24387.8|24347.8|0
1616995120000|2021-03-29 05:18:40|24387.7|24347.7|24387.7|24347.7|24387.8|24347.8|24387.5|24347.5|0
1616995130000|2021-03-29 05:18:50|24387.6|24347.6|24381.9|24341.9|24387.7|24347.7|24381.9|24341.9|0
1616995140000|2021-03-29 05:19:00|24382|24342|24375.9|24335.9|24382|24342|24375.9|24335.9|0
1616995150000|2021-03-29 05:19:10|24375.7|24335.7|24375.6|24335.6|24375.7|24335.7|24375.6|24335.6|0
1616995160000|2021-03-29 05:19:20|24375.7|24335.7|24375.7|24335.7|24375.7|24335.7|24375.6|24335.6|0
1616995170000|2021-03-29 05:19:30|24375.6|24335.6|24375.7|24335.7|24375.7|24335.7|24375.6|24335.6|0
1616995190000|2021-03-29 05:19:50|24375.6|24335.6|24375.6|24335.6|24375.6|24335.6|24375.6|24335.6|0
1616995200000|2021-03-29 05:20:00|24375.4|24335.4|24375.6|24335.6|24375.6|24335.6|24375.4|24335.4|0
1616995210000|2021-03-29 05:20:10|24375.4|24335.4|24369.4|24329.4|24375.4|24335.4|24369.4|24329.4|0
1616995220000|2021-03-29 05:20:20|24369.2|24329.2|24369.4|24329.4|24369.4|24329.4|24366.3|24326.3|0
1616995230000|2021-03-29 05:20:30|24369.2|24329.2|24369.1|24329.1|24369.4|24329.4|24363.5|24323.5|0
1616995240000|2021-03-29 05:20:40|24369.2|24329.2|24369.2|24329.2|24369.2|24329.2|24363.5|24323.5|0
1616995250000|2021-03-29 05:20:50|24369.3|24329.3|24369.2|24329.2|24369.4|24329.4|24369.2|24329.2|0
1616995260000|2021-03-29 05:21:00|24367.1|24327.1|24369.2|24329.2|24369.2|24329.2|24363.7|24323.7|0
1616995270000|2021-03-29 05:21:10|24369.1|24329.1|24369.2|24329.2|24369.2|24329.2|24369.1|24329.1|0
1616995280000|2021-03-29 05:21:20|24369.4|24329.4|24369.6|24329.6|24369.6|24329.6|24369.4|24329.4|0
1616995290000|2021-03-29 05:21:30|24369.4|24329.4|24369.2|24329.2|24369.4|24329.4|24369.2|24329.2|0
1616995300000|2021-03-29 05:21:40|24369.4|24329.4|24369.6|24329.6|24369.6|24329.6|24369.4|24329.4|0
1616995310000|2021-03-29 05:21:50|24369.5|24329.5|24375.6|24335.6|24375.6|24335.6|24369.4|24329.4|0
1616995320000|2021-03-29 05:22:00|24375.4|24335.4|24375.6|24335.6|24375.6|24335.6|24375.3|24335.3|0
1616995330000|2021-03-29 05:22:10|24375.5|24335.5|24369.6|24329.6|24375.5|24335.5|24369.6|24329.6|0
1616995340000|2021-03-29 05:22:20|24369.7|24329.7|24375.4|24335.4|24375.6|24335.6|24369.7|24329.7|0
1616995350000|2021-03-29 05:22:30|24375.3|24335.3|24375.3|24335.3|24375.3|24335.3|24375.3|24335.3|0
1616995360000|2021-03-29 05:22:40|24375.1|24335.1|24375.3|24335.3|24375.4|24335.4|24375.1|24335.1|0
1616995370000|2021-03-29 05:22:50|24375.4|24335.4|24375.6|24335.6|24375.6|24335.6|24375.4|24335.4|0
1616995380000|2021-03-29 05:23:00|24375.5|24335.5|24375.3|24335.3|24375.5|24335.5|24375.3|24335.3|0
1616995390000|2021-03-29 05:23:10|24375.4|24335.4|24375.4|24335.4|24375.6|24335.6|24375.4|24335.4|0
1616995400000|2021-03-29 05:23:20|24375.5|24335.5|24375.4|24335.4|24375.6|24335.6|24375.4|24335.4|0
1616995410000|2021-03-29 05:23:30|24375.6|24335.6|24381.2|24341.2|24381.3|24341.3|24375.6|24335.6|0
1616995420000|2021-03-29 05:23:40|24381.3|24341.3|24381.2|24341.2|24381.3|24341.3|24381.2|24341.2|0
1616995430000|2021-03-29 05:23:50|24381.3|24341.3|24387|24347|24387|24347|24381.2|24341.2|0
1616995440000|2021-03-29 05:24:00|24387.2|24347.2|24387.2|24347.2|24387.2|24347.2|24387|24347|0
1616995450000|2021-03-29 05:24:10|24387|24347|24381.3|24341.3|24387|24347|24381.3|24341.3|0
1616995460000|2021-03-29 05:24:20|24381.2|24341.2|24381.3|24341.3|24381.5|24341.5|24381.2|24341.2|0
1616995470000|2021-03-29 05:24:30|24381.2|24341.2|24381.3|24341.3|24381.3|24341.3|24381.2|24341.2|0
1616995480000|2021-03-29 05:24:40|24381.5|24341.5|24381.5|24341.5|24381.5|24341.5|24381.5|24341.5|0
1616995490000|2021-03-29 05:24:50|24381.6|24341.6|24381.5|24341.5|24384.3|24344.3|24381.5|24341.5|0
1616995500000|2021-03-29 05:25:00|24381.3|24341.3|24381.2|24341.2|24381.3|24341.3|24381.2|24341.2|0
1616995510000|2021-03-29 05:25:10|24381.3|24341.3|24381.5|24341.5|24387|24347|24381.3|24341.3|0
1616995520000|2021-03-29 05:25:20|24381.6|24341.6|24381.6|24341.6|24384.4|24344.4|24381.6|24341.6|0
1616995530000|2021-03-29 05:25:30|24381.5|24341.5|24381.6|24341.6|24381.6|24341.6|24381.5|24341.5|0
1616995540000|2021-03-29 05:25:40|24381.5|24341.5|24381.5|24341.5|24381.6|24341.6|24381.5|24341.5|0
1616995550000|2021-03-29 05:25:50|24381.6|24341.6|24387.2|24347.2|24387.3|24347.3|24381.6|24341.6|0
1616995560000|2021-03-29 05:26:00|24386.1|24346.1|24387.2|24347.2|24387.2|24347.2|24381.5|24341.5|0
1616995570000|2021-03-29 05:26:10|24385.1|24345.1|24381.5|24341.5|24385.1|24345.1|24381.3|24341.3|0
1616995590000|2021-03-29 05:26:30|24381.3|24341.3|24381.6|24341.6|24381.6|24341.6|24381.3|24341.3|0
1616995600000|2021-03-29 05:26:40|24381.8|24341.8|24381.6|24341.6|24381.8|24341.8|24381.6|24341.6|0
1616995610000|2021-03-29 05:26:50|24381.5|24341.5|24381.6|24341.6|24381.6|24341.6|24381.5|24341.5|0
1616995620000|2021-03-29 05:27:00|24381.5|24341.5|24381.6|24341.6|24381.6|24341.6|24381.5|24341.5|0
1616995630000|2021-03-29 05:27:10|24381.7|24341.7|24381.6|24341.6|24381.8|24341.8|24381.6|24341.6|0
1616995640000|2021-03-29 05:27:20|24381.7|24341.7|24381.8|24341.8|24381.8|24341.8|24381.6|24341.6|0
1616995650000|2021-03-29 05:27:30|24381.6|24341.6|24387.3|24347.3|24387.3|24347.3|24381.6|24341.6|0
1616995660000|2021-03-29 05:27:40|24387.5|24347.5|24387.3|24347.3|24387.5|24347.5|24387.3|24347.3|0
1616995670000|2021-03-29 05:27:50|24387.4|24347.4|24387.3|24347.3|24387.5|24347.5|24387.3|24347.3|0
1616995680000|2021-03-29 05:28:00|24387.2|24347.2|24387.3|24347.3|24387.3|24347.3|24387.2|24347.2|0
1616995690000|2021-03-29 05:28:10|24387.2|24347.2|24387.2|24347.2|24387.3|24347.3|24387.2|24347.2|0
1616995700000|2021-03-29 05:28:20|24387.3|24347.3|24387.2|24347.2|24387.3|24347.3|24387.2|24347.2|0
1616995710000|2021-03-29 05:28:30|24387.3|24347.3|24387.3|24347.3|24387.3|24347.3|24387.2|24347.2|0
1616995720000|2021-03-29 05:28:40|24387.2|24347.2|24387.2|24347.2|24387.2|24347.2|24387|24347|0
1616995730000|2021-03-29 05:28:50|24389.3|24349.3|24392.8|24352.8|24392.8|24352.8|24389.3|24349.3|0
1616995740000|2021-03-29 05:29:00|24392.9|24352.9|24387.2|24347.2|24392.9|24352.9|24387.2|24347.2|0
1616995750000|2021-03-29 05:29:10|24387|24347|24386.9|24346.9|24387|24347|24386.9|24346.9|0
1616995760000|2021-03-29 05:29:20|24386.7|24346.7|24386.9|24346.9|24386.9|24346.9|24386.7|24346.7|0
1616995770000|2021-03-29 05:29:30|24386.7|24346.7|24387|24347|24387|24347|24386.7|24346.7|0
1616995780000|2021-03-29 05:29:40|24386.9|24346.9|24387.2|24347.2|24387.2|24347.2|24386.9|24346.9|0
1616995790000|2021-03-29 05:29:50|24387.3|24347.3|24387.3|24347.3|24393|24353|24387.2|24347.2|0
1616995800000|2021-03-29 05:30:00|24387.2|24347.2|24387.3|24347.3|24387.3|24347.3|24387.2|24347.2|0
1616995810000|2021-03-29 05:30:10|24387.2|24347.2|24387.3|24347.3|24387.3|24347.3|24387.2|24347.2|0
1616995820000|2021-03-29 05:30:20|24387.2|24347.2|24386.9|24346.9|24387.2|24347.2|24386.9|24346.9|0
1616995830000|2021-03-29 05:30:30|24387|24347|24387.2|24347.2|24387.2|24347.2|24387|24347|0
1616995840000|2021-03-29 05:30:40|24387.3|24347.3|24393.1|24353.1|24393.1|24353.1|24387.3|24347.3|0
1616995850000|2021-03-29 05:30:50|24393|24353|24393.1|24353.1|24393.1|24353.1|24392.9|24352.9|0
1616995860000|2021-03-29 05:31:00|24393.2|24353.2|24393.1|24353.1|24393.2|24353.2|24393.1|24353.1|0
1616995870000|2021-03-29 05:31:10|24393.2|24353.2|24393.2|24353.2|24393.2|24353.2|24393.1|24353.1|0
1616995880000|2021-03-29 05:31:20|24393.1|24353.1|24393.1|24353.1|24393.1|24353.1|24393|24353|0
1616995890000|2021-03-29 05:31:30|24393.2|24353.2|24393.1|24353.1|24393.2|24353.2|24393.1|24353.1|0
1616995900000|2021-03-29 05:31:40|24392.9|24352.9|24393.1|24353.1|24393.1|24353.1|24392.9|24352.9|0
1616995910000|2021-03-29 05:31:50|24393|24353|24393.1|24353.1|24393.2|24353.2|24392.9|24352.9|0
1616995920000|2021-03-29 05:32:00|24393|24353|24393.1|24353.1|24393.1|24353.1|24393|24353|0
1616995930000|2021-03-29 05:32:10|24393.2|24353.2|24393.2|24353.2|24393.2|24353.2|24393.1|24353.1|0
1616995940000|2021-03-29 05:32:20|24393.4|24353.4|24393.4|24353.4|24393.4|24353.4|24393.4|24353.4|0
1616995950000|2021-03-29 05:32:30|24393.5|24353.5|24399.1|24359.1|24399.1|24359.1|24393.5|24353.5|0
1616995960000|2021-03-29 05:32:40|24399|24359|24399|24359|24399|24359|24399|24359|0
1616995980000|2021-03-29 05:33:00|24398.9|24358.9|24398.8|24358.8|24398.9|24358.9|24398.8|24358.8|0
1616995990000|2021-03-29 05:33:10|24398.9|24358.9|24398.8|24358.8|24398.9|24358.9|24398.8|24358.8|0
1616996010000|2021-03-29 05:33:30|24398.9|24358.9|24399.1|24359.1|24399.1|24359.1|24398.8|24358.8|0
1616996020000|2021-03-29 05:33:40|24399|24359|24399|24359|24399|24359|24399|24359|0
1616996030000|2021-03-29 05:33:50|24398.8|24358.8|24398.8|24358.8|24398.8|24358.8|24398.6|24358.6|0
1616996040000|2021-03-29 05:34:00|24398.6|24358.6|24393.1|24353.1|24398.6|24358.6|24392.9|24352.9|0
1616996050000|2021-03-29 05:34:10|24393.2|24353.2|24399|24359|24399.1|24359.1|24393.2|24353.2|0
1616996060000|2021-03-29 05:34:20|24398.8|24358.8|24393.2|24353.2|24398.8|24358.8|24393.2|24353.2|0
1616996070000|2021-03-29 05:34:30|24393.1|24353.1|24393.1|24353.1|24393.1|24353.1|24393.1|24353.1|0
1616996080000|2021-03-29 05:34:40|24393.2|24353.2|24395.3|24355.3|24395.3|24355.3|24393.2|24353.2|0
1616996090000|2021-03-29 05:34:50|24398.8|24358.8|24398.8|24358.8|24399|24359|24398.8|24358.8|0
1616996100000|2021-03-29 05:35:00|24398.6|24358.6|24393.1|24353.1|24398.6|24358.6|24393.1|24353.1|0
1616996110000|2021-03-29 05:35:10|24392.9|24352.9|24392.8|24352.8|24392.9|24352.9|24392.8|24352.8|0
1616996120000|2021-03-29 05:35:20|24392.9|24352.9|24392.8|24352.8|24392.9|24352.9|24392.8|24352.8|0
1616996130000|2021-03-29 05:35:30|24392.6|24352.6|24392.6|24352.6|24392.8|24352.8|24392.6|24352.6|0
1616996140000|2021-03-29 05:35:40|24390.5|24350.5|24386.9|24346.9|24390.5|24350.5|24386.9|24346.9|0
1616996150000|2021-03-29 05:35:50|24387.9|24347.9|24386.7|24346.7|24389.7|24349.7|24386.7|24346.7|0
1616996160000|2021-03-29 05:36:00|24386.5|24346.5|24392.2|24352.2|24392.2|24352.2|24386.4|24346.4|0
1616996170000|2021-03-29 05:36:10|24392.3|24352.3|24392.2|24352.2|24392.3|24352.3|24392.2|24352.2|0
1616996180000|2021-03-29 05:36:20|24392.3|24352.3|24392.3|24352.3|24392.3|24352.3|24392.2|24352.2|0
1616996190000|2021-03-29 05:36:30|24392.2|24352.2|24392.2|24352.2|24392.3|24352.3|24392.2|24352.2|0
1616996210000|2021-03-29 05:36:50|24392|24352|24386.1|24346.1|24392|24352|24386|24346|0
1616996220000|2021-03-29 05:37:00|24386.3|24346.3|24386.1|24346.1|24386.4|24346.4|24386.1|24346.1|0
1616996230000|2021-03-29 05:37:10|24386.2|24346.2|24386.3|24346.3|24386.3|24346.3|24386.1|24346.1|0
1616996240000|2021-03-29 05:37:20|24386.1|24346.1|24386.1|24346.1|24386.3|24346.3|24386.1|24346.1|0
1616996250000|2021-03-29 05:37:30|24386.2|24346.2|24386.2|24346.2|24386.3|24346.3|24386.1|24346.1|0
1616996260000|2021-03-29 05:37:40|24386.1|24346.1|24386.2|24346.2|24386.2|24346.2|24386.1|24346.1|0
1616996270000|2021-03-29 05:37:50|24386.1|24346.1|24386.3|24346.3|24386.3|24346.3|24386.1|24346.1|0
1616996280000|2021-03-29 05:38:00|24383.5|24343.5|24380.4|24340.4|24386.1|24346.1|24380.4|24340.4|0
1616996290000|2021-03-29 05:38:10|24380.5|24340.5|24380.4|24340.4|24380.5|24340.5|24380.4|24340.4|0
1616996300000|2021-03-29 05:38:20|24380.5|24340.5|24380.5|24340.5|24380.5|24340.5|24380.5|24340.5|0
1616996320000|2021-03-29 05:38:40|24380.6|24340.6|24380.5|24340.5|24380.6|24340.6|24380.5|24340.5|0
1616996330000|2021-03-29 05:38:50|24380.4|24340.4|24380.4|24340.4|24380.5|24340.5|24380.4|24340.4|0
1616996340000|2021-03-29 05:39:00|24380.5|24340.5|24380.5|24340.5|24380.5|24340.5|24380.4|24340.4|0
1616996350000|2021-03-29 05:39:10|24380.7|24340.7|24386.1|24346.1|24386.2|24346.2|24380.7|24340.7|0
1616996360000|2021-03-29 05:39:20|24386.2|24346.2|24380.5|24340.5|24386.3|24346.3|24380.5|24340.5|0
1616996370000|2021-03-29 05:39:30|24380.4|24340.4|24380.4|24340.4|24380.4|24340.4|24380.4|24340.4|0
1616996380000|2021-03-29 05:39:40|24380.2|24340.2|24380.4|24340.4|24380.4|24340.4|24380.2|24340.2|0
1616996390000|2021-03-29 05:39:50|24380.3|24340.3|24380.3|24340.3|24380.3|24340.3|24380.3|24340.3|0
1616996400000|2021-03-29 05:40:00|24380.4|24340.4|24374.7|24334.7|24380.4|24340.4|24374.7|24334.7|0
1616996410000|2021-03-29 05:40:10|24374.8|24334.8|24374.8|24334.8|24374.8|24334.8|24374.7|24334.7|0
1616996420000|2021-03-29 05:40:20|24374.7|24334.7|24374.7|24334.7|24374.8|24334.8|24374.7|24334.7|0
1616996440000|2021-03-29 05:40:40|24374.5|24334.5|24374.7|24334.7|24374.7|24334.7|24374.5|24334.5|0
1616996450000|2021-03-29 05:40:50|24374.6|24334.6|24375|24335|24375|24335|24374.5|24334.5|0
1616996460000|2021-03-29 05:41:00|24374.8|24334.8|24374.7|24334.7|24375|24335|24374.7|24334.7|0
1616996470000|2021-03-29 05:41:10|24374.6|24334.6|24368.8|24328.8|24374.7|24334.7|24368.8|24328.8|0
1616996480000|2021-03-29 05:41:20|24368.6|24328.6|24368.6|24328.6|24368.8|24328.8|24368.6|24328.6|0
1616996490000|2021-03-29 05:41:30|24368.8|24328.8|24362.6|24322.6|24368.8|24328.8|24362.6|24322.6|0
1616996500000|2021-03-29 05:41:40|24362.8|24322.8|24362.1|24322.1|24362.8|24322.8|24361.8|24321.8|0
1616996510000|2021-03-29 05:41:50|24362|24322|24368.2|24328.2|24368.2|24328.2|24362|24322|0
1616996520000|2021-03-29 05:42:00|24367.1|24327.1|24368.6|24328.6|24368.6|24328.6|24362.6|24322.6|0
1616996530000|2021-03-29 05:42:10|24368.8|24328.8|24372.3|24332.3|24374.5|24334.5|24368.8|24328.8|0
1616996540000|2021-03-29 05:42:20|24368.8|24328.8|24368.6|24328.6|24368.8|24328.8|24368.6|24328.6|0
1616996550000|2021-03-29 05:42:30|24368.8|24328.8|24368.5|24328.5|24368.8|24328.8|24368.5|24328.5|0
1616996560000|2021-03-29 05:42:40|24368.6|24328.6|24368.5|24328.5|24368.6|24328.6|24368.5|24328.5|0
1616996570000|2021-03-29 05:42:50|24368.6|24328.6|24368.5|24328.5|24374.2|24334.2|24368.5|24328.5|0
1616996580000|2021-03-29 05:43:00|24368.6|24328.6|24374.7|24334.7|24374.7|24334.7|24368.5|24328.5|0
1616996590000|2021-03-29 05:43:10|24374.8|24334.8|24374.7|24334.7|24377.5|24337.5|24374.7|24334.7|0
1616996600000|2021-03-29 05:43:20|24374.5|24334.5|24374.4|24334.4|24374.5|24334.5|24374.2|24334.2|0
1616996610000|2021-03-29 05:43:30|24374.2|24334.2|24374.2|24334.2|24374.4|24334.4|24368.5|24328.5|0
1616996620000|2021-03-29 05:43:40|24374.3|24334.3|24374.4|24334.4|24374.4|24334.4|24374.2|24334.2|0
1616996630000|2021-03-29 05:43:50|24374.5|24334.5|24374.4|24334.4|24374.7|24334.7|24374.4|24334.4|0
1616996640000|2021-03-29 05:44:00|24374.3|24334.3|24374.2|24334.2|24374.4|24334.4|24374.1|24334.1|0
1616996650000|2021-03-29 05:44:10|24374.4|24334.4|24380.5|24340.5|24380.5|24340.5|24374.4|24334.4|0
1616996660000|2021-03-29 05:44:20|24380.4|24340.4|24386.6|24346.6|24386.6|24346.6|24380.4|24340.4|0
1616996670000|2021-03-29 05:44:30|24386.4|24346.4|24386.6|24346.6|24386.7|24346.7|24386.4|24346.4|0
1616996680000|2021-03-29 05:44:40|24386.7|24346.7|24386.7|24346.7|24386.7|24346.7|24386.6|24346.6|0
1616996690000|2021-03-29 05:44:50|24386.8|24346.8|24386.7|24346.7|24386.9|24346.9|24386.7|24346.7|0
1616996700000|2021-03-29 05:45:00|24386.9|24346.9|24386.7|24346.7|24392.5|24352.5|24386.6|24346.6|0
1616996710000|2021-03-29 05:45:10|24386.6|24346.6|24386.5|24346.5|24386.9|24346.9|24386.5|24346.5|0
1616996720000|2021-03-29 05:45:20|24386.4|24346.4|24386.6|24346.6|24386.7|24346.7|24386.4|24346.4|0
1616996730000|2021-03-29 05:45:30|24386.7|24346.7|24386.6|24346.6|24386.7|24346.7|24386.4|24346.4|0
1616996740000|2021-03-29 05:45:40|24386.7|24346.7|24386.7|24346.7|24386.7|24346.7|24386.7|24346.7|0
1616996750000|2021-03-29 05:45:50|24386.6|24346.6|24386.6|24346.6|24386.7|24346.7|24386.6|24346.6|0
1616996760000|2021-03-29 05:46:00|24386.4|24346.4|24386.4|24346.4|24386.6|24346.6|24380.9|24340.9|0
1616996770000|2021-03-29 05:46:10|24386.6|24346.6|24386.7|24346.7|24386.7|24346.7|24386.4|24346.4|0
1616996780000|2021-03-29 05:46:20|24386.6|24346.6|24386.9|24346.9|24386.9|24346.9|24386.6|24346.6|0
1616996790000|2021-03-29 05:46:30|24387|24347|24387|24347|24387|24347|24387|24347|0
1616996800000|2021-03-29 05:46:40|24386.9|24346.9|24386.7|24346.7|24386.9|24346.9|24386.7|24346.7|0
1616996810000|2021-03-29 05:46:50|24386.6|24346.6|24386.7|24346.7|24386.7|24346.7|24380.9|24340.9|0
1616996820000|2021-03-29 05:47:00|24386.6|24346.6|24386.6|24346.6|24386.6|24346.6|24386.6|24346.6|0
1616996830000|2021-03-29 05:47:10|24386.9|24346.9|24386.9|24346.9|24386.9|24346.9|24386.7|24346.7|0
1616996840000|2021-03-29 05:47:20|24387|24347|24386.9|24346.9|24387|24347|24386.9|24346.9|0
1616996850000|2021-03-29 05:47:30|24386.7|24346.7|24386.9|24346.9|24386.9|24346.9|24386.7|24346.7|0
1616996860000|2021-03-29 05:47:40|24386.7|24346.7|24386.9|24346.9|24387|24347|24386.7|24346.7|0
1616996870000|2021-03-29 05:47:50|24387|24347|24386.7|24346.7|24387|24347|24386.7|24346.7|0
1616996880000|2021-03-29 05:48:00|24386.6|24346.6|24425.7|24385.7|24425.7|24385.7|24386.6|24346.6|0
1616996890000|2021-03-29 05:48:10|24425.8|24385.8|24425.5|24385.5|24425.8|24385.8|24425.5|24385.5|0
1616996900000|2021-03-29 05:48:20|24425.6|24385.6|24425.7|24385.7|24425.7|24385.7|24425.5|24385.5|0
1616996910000|2021-03-29 05:48:30|24425.8|24385.8|24426|24386|24426|24386|24425.8|24385.8|0
1616996930000|2021-03-29 05:48:50|24425.8|24385.8|24425.9|24385.9|24426|24386|24425.7|24385.7|0
1616996940000|2021-03-29 05:49:00|24425.8|24385.8|24426|24386|24426.1|24386.1|24425.8|24385.8|0
1616996950000|2021-03-29 05:49:10|24425.8|24385.8|24425.7|24385.7|24425.8|24385.8|24425.7|24385.7|0
1616996970000|2021-03-29 05:49:30|24425.8|24385.8|24425.8|24385.8|24425.8|24385.8|24425.8|24385.8|0
1616996980000|2021-03-29 05:49:40|24425.7|24385.7|24425.8|24385.8|24425.8|24385.8|24425.7|24385.7|0
1616996990000|2021-03-29 05:49:50|24425.7|24385.7|24426|24386|24426|24386|24425.7|24385.7|0
1616997000000|2021-03-29 05:50:00|24425.8|24385.8|24426|24386|24426.1|24386.1|24425.8|24385.8|0
1616997010000|2021-03-29 05:50:10|24425.8|24385.8|24426|24386|24426|24386|24425.8|24385.8|0
1616997020000|2021-03-29 05:50:20|24426.1|24386.1|24426|24386|24426.1|24386.1|24426|24386|0
1616997030000|2021-03-29 05:50:30|24425.8|24385.8|24426.1|24386.1|24426.1|24386.1|24425.8|24385.8|0
1616997040000|2021-03-29 05:50:40|24428.3|24388.3|24431.9|24391.9|24431.9|24391.9|24428.3|24388.3|0
1616997050000|2021-03-29 05:50:50|24432|24392|24437.9|24397.9|24437.9|24397.9|24432|24392|0
1616997060000|2021-03-29 05:51:00|24438|24398|24437.6|24397.6|24438|24398|24437.6|24397.6|0
1616997070000|2021-03-29 05:51:10|24437.8|24397.8|24437.8|24397.8|24437.9|24397.9|24437.8|24397.8|0
1616997080000|2021-03-29 05:51:20|24437.6|24397.6|24437.6|24397.6|24437.7|24397.7|24437.6|24397.6|0
1616997090000|2021-03-29 05:51:30|24437.4|24397.4|24437.6|24397.6|24437.8|24397.8|24437.4|24397.4|0
1616997100000|2021-03-29 05:51:40|24437.8|24397.8|24437.6|24397.6|24437.8|24397.8|24437.6|24397.6|0
1616997110000|2021-03-29 05:51:50|24437.8|24397.8|24437.8|24397.8|24437.9|24397.9|24437.8|24397.8|0
1616997120000|2021-03-29 05:52:00|24437.9|24397.9|24443.5|24403.5|24443.5|24403.5|24437.9|24397.9|0
1616997130000|2021-03-29 05:52:10|24443.6|24403.6|24449.4|24409.4|24449.4|24409.4|24443.6|24403.6|0
1616997140000|2021-03-29 05:52:20|24449.5|24409.5|24449.7|24409.7|24449.7|24409.7|24449.5|24409.5|0
1616997150000|2021-03-29 05:52:30|24449.5|24409.5|24449.7|24409.7|24455.4|24415.4|24449.5|24409.5|0
1616997160000|2021-03-29 05:52:40|24449.5|24409.5|24449.3|24409.3|24455.2|24415.2|24449.3|24409.3|0
1616997170000|2021-03-29 05:52:50|24449.2|24409.2|24449.4|24409.4|24449.4|24409.4|24449.2|24409.2|0
1616997180000|2021-03-29 05:53:00|24449.5|24409.5|24449.4|24409.4|24449.5|24409.5|24449.4|24409.4|0
1616997190000|2021-03-29 05:53:10|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|24449.4|24409.4|0
1616997200000|2021-03-29 05:53:20|24449.4|24409.4|24455.1|24415.1|24455.1|24415.1|24449.4|24409.4|0
1616997210000|2021-03-29 05:53:30|24455.2|24415.2|24455.1|24415.1|24455.2|24415.2|24455.1|24415.1|0
1616997220000|2021-03-29 05:53:40|24455.2|24415.2|24449.5|24409.5|24455.2|24415.2|24449.5|24409.5|0
1616997230000|2021-03-29 05:53:50|24449.4|24409.4|24449.2|24409.2|24449.4|24409.4|24449.2|24409.2|0
1616997240000|2021-03-29 05:54:00|24449.4|24409.4|24449.4|24409.4|24449.4|24409.4|24449.3|24409.3|0
1616997250000|2021-03-29 05:54:10|24449.2|24409.2|24449.5|24409.5|24449.5|24409.5|24449.2|24409.2|0
1616997270000|2021-03-29 05:54:30|24449.7|24409.7|24449.7|24409.7|24449.7|24409.7|24449.7|24409.7|0
1616997290000|2021-03-29 05:54:50|24449.8|24409.8|24449.7|24409.7|24449.8|24409.8|24449.5|24409.5|0
1616997300000|2021-03-29 05:55:00|24449.8|24409.8|24450|24410|24450|24410|24449.7|24409.7|0
1616997310000|2021-03-29 05:55:10|24451|24411|24455.7|24415.7|24455.7|24415.7|24451|24411|0
1616997320000|2021-03-29 05:55:20|24455.9|24415.9|24461.4|24421.4|24461.6|24421.6|24455.9|24415.9|0
1616997330000|2021-03-29 05:55:30|24461.3|24421.3|24461.3|24421.3|24461.4|24421.4|24461.3|24421.3|0
1616997340000|2021-03-29 05:55:40|24461.1|24421.1|24461.4|24421.4|24461.4|24421.4|24461.1|24421.1|0
1616997350000|2021-03-29 05:55:50|24461.3|24421.3|24461.3|24421.3|24461.4|24421.4|24461.3|24421.3|0
1616997360000|2021-03-29 05:56:00|24461.4|24421.4|24461.7|24421.7|24461.7|24421.7|24461.4|24421.4|0
1616997370000|2021-03-29 05:56:10|24461.9|24421.9|24461.6|24421.6|24461.9|24421.9|24461.6|24421.6|0
1616997380000|2021-03-29 05:56:20|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|0
1616997390000|2021-03-29 05:56:30|24461.6|24421.6|24461.6|24421.6|24461.6|24421.6|24461.6|24421.6|0
1616997400000|2021-03-29 05:56:40|24461.7|24421.7|24461.4|24421.4|24461.7|24421.7|24461.4|24421.4|0
1616997410000|2021-03-29 05:56:50|24461.3|24421.3|24455.6|24415.6|24461.3|24421.3|24455.6|24415.6|0
1616997420000|2021-03-29 05:57:00|24455.7|24415.7|24450.1|24410.1|24455.9|24415.9|24450.1|24410.1|0
1616997440000|2021-03-29 05:57:20|24450.3|24410.3|24450.1|24410.1|24450.3|24410.3|24450.1|24410.1|0
1616997450000|2021-03-29 05:57:30|24450|24410|24450|24410|24450.1|24410.1|24450|24410|0
1616997460000|2021-03-29 05:57:40|24449.8|24409.8|24449.8|24409.8|24450|24410|24449.8|24409.8|0
1616997470000|2021-03-29 05:57:50|24449.7|24409.7|24449.8|24409.8|24449.8|24409.8|24449.7|24409.7|0
1616997480000|2021-03-29 05:58:00|24449.7|24409.7|24449.7|24409.7|24449.7|24409.7|24449.7|24409.7|0
1616997490000|2021-03-29 05:58:10|24447.6|24407.6|24443.9|24403.9|24447.6|24407.6|24443.9|24403.9|0
1616997500000|2021-03-29 05:58:20|24443.8|24403.8|24443.6|24403.6|24443.8|24403.8|24443.5|24403.5|0
1616997510000|2021-03-29 05:58:30|24443.5|24403.5|24443.8|24403.8|24443.8|24403.8|24443.5|24403.5|0
1616997520000|2021-03-29 05:58:40|24443.9|24403.9|24443.9|24403.9|24443.9|24403.9|24443.6|24403.6|0
1616997530000|2021-03-29 05:58:50|24443.8|24403.8|24444.2|24404.2|24449.8|24409.8|24443.8|24403.8|0
1616997540000|2021-03-29 05:59:00|24446.4|24406.4|24449.7|24409.7|24449.8|24409.8|24446.4|24406.4|0
1616997550000|2021-03-29 05:59:10|24447.6|24407.6|24444.2|24404.2|24447.6|24407.6|24444.1|24404.1|0
1616997560000|2021-03-29 05:59:20|24444.3|24404.3|24444.2|24404.2|24444.4|24404.4|24444.2|24404.2|0
1616997570000|2021-03-29 05:59:30|24444.4|24404.4|24444.4|24404.4|24444.4|24404.4|24444.4|24404.4|0
1616997580000|2021-03-29 05:59:40|24444.2|24404.2|24450|24410|24450|24410|24444.2|24404.2|0
1616997590000|2021-03-29 05:59:50|24449.9|24409.9|24450.1|24410.1|24450.3|24410.3|24449.9|24409.9|0
1616997600000|2021-03-29 06:00:00|24450.4|24410.4|24456.2|24416.2|24456.3|24416.3|24450.4|24410.4|0
1616997610000|2021-03-29 06:00:10|24456.3|24416.3|24456.3|24416.3|24459.1|24419.1|24456.2|24416.2|0
1616997620000|2021-03-29 06:00:20|24456.2|24416.2|24456|24416|24456.5|24416.5|24456|24416|0
1616997630000|2021-03-29 06:00:30|24456.2|24416.2|24456.2|24416.2|24456.3|24416.3|24456|24416|0
1616997640000|2021-03-29 06:00:40|24456.1|24416.1|24450.4|24410.4|24456.2|24416.2|24450.3|24410.3|0
1616997650000|2021-03-29 06:00:50|24450.3|24410.3|24450.4|24410.4|24450.6|24410.6|24450.1|24410.1|0
1616997660000|2021-03-29 06:01:00|24450.6|24410.6|24461.7|24421.7|24461.7|24421.7|24450.6|24410.6|9
1616997670000|2021-03-29 06:01:10|24461.9|24421.9|24401.1|24386.1|24461.9|24421.9|24401.1|24386.1|4
1616997680000|2021-03-29 06:01:20|24398.6|24383.6|24401.1|24386.1|24401.1|24386.1|24398.6|24383.6|2
1616997690000|2021-03-29 06:01:30|24403.6|24388.6|24406.1|24391.1|24406.1|24391.1|24403.6|24388.6|3
1616997700000|2021-03-29 06:01:40|24403.6|24388.6|24401.1|24386.1|24403.6|24388.6|24401.1|24386.1|1
1616997710000|2021-03-29 06:01:50|24396.1|24381.1|24398.6|24383.6|24398.6|24383.6|24393.6|24378.6|4
1616997720000|2021-03-29 06:02:00|24403.6|24388.6|24403.6|24388.6|24406.1|24391.1|24403.6|24388.6|2
1616997730000|2021-03-29 06:02:10|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|0
1616997740000|2021-03-29 06:02:20|24403.6|24388.6|24403.6|24388.6|24403.6|24388.6|24403.6|24388.6|0
1616997760000|2021-03-29 06:02:40|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|0
1616997770000|2021-03-29 06:02:50|24408.6|24393.6|24411.1|24396.1|24411.1|24396.1|24408.6|24393.6|2
1616997780000|2021-03-29 06:03:00|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|1
1616997790000|2021-03-29 06:03:10|24406.1|24391.1|24403.6|24388.6|24406.1|24391.1|24403.6|24388.6|1
1616997800000|2021-03-29 06:03:20|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|1
1616997830000|2021-03-29 06:03:50|||||||||1
1616997840000|2021-03-29 06:04:00|24398.6|24383.6|24393.6|24378.6|24398.6|24383.6|24393.6|24378.6|5
1616997850000|2021-03-29 06:04:10|24398.6|24383.6|24393.6|24378.6|24401.1|24386.1|24393.6|24378.6|10
1616997890000|2021-03-29 06:04:50|24391.1|24376.1|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|1
1616997900000|2021-03-29 06:05:00|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24391.1|24376.1|3
1616997910000|2021-03-29 06:05:10|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|0
1616997940000|2021-03-29 06:05:40|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|0
1616997950000|2021-03-29 06:05:50|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|0
1616997980000|2021-03-29 06:06:20|24393.6|24378.6|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|3
1616997990000|2021-03-29 06:06:30|24393.6|24378.6|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|0
1616998020000|2021-03-29 06:07:00|24388.6|24373.6|24383.6|24368.6|24388.6|24373.6|24383.6|24368.6|10
1616998040000|2021-03-29 06:07:20|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|0
1616998050000|2021-03-29 06:07:30|24383.6|24368.6|24376.1|24361.1|24383.6|24368.6|24376.1|24361.1|3
1616998070000|2021-03-29 06:07:50|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|3
1616998080000|2021-03-29 06:08:00|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|1
1616998110000|2021-03-29 06:08:30|24386.1|24371.1|24383.6|24368.6|24386.1|24371.1|24383.6|24368.6|1
1616998120000|2021-03-29 06:08:40|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|0
1616998140000|2021-03-29 06:09:00|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|5
1616998150000|2021-03-29 06:09:10|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|4
1616998160000|2021-03-29 06:09:20|24391.1|24376.1|24393.6|24378.6|24393.6|24378.6|24391.1|24376.1|5
1616998170000|2021-03-29 06:09:30|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|0
1616998210000|2021-03-29 06:10:10|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|2
1616998220000|2021-03-29 06:10:20|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|1
1616998230000|2021-03-29 06:10:30|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24393.6|24378.6|1
1616998270000|2021-03-29 06:11:10|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24391.1|24376.1|0
1616998280000|2021-03-29 06:11:20|24391.1|24376.1|24393.6|24378.6|24393.6|24378.6|24391.1|24376.1|1
1616998300000|2021-03-29 06:11:40|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|0
1616998310000|2021-03-29 06:11:50|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24391.1|24376.1|1
1616998320000|2021-03-29 06:12:00|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|0
1616998340000|2021-03-29 06:12:20|24388.6|24373.6|24386.1|24371.1|24388.6|24373.6|24386.1|24371.1|2
1616998350000|2021-03-29 06:12:30|24383.6|24368.6|24383.6|24368.6|24386.1|24371.1|24383.6|24368.6|0
1616998360000|2021-03-29 06:12:40|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1616998370000|2021-03-29 06:12:50|24376.1|24361.1|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|1
1616998400000|2021-03-29 06:13:20|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|0
1616998410000|2021-03-29 06:13:30|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1616998420000|2021-03-29 06:13:40|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|0
1616998430000|2021-03-29 06:13:50|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1616998440000|2021-03-29 06:14:00|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|1
1616998460000|2021-03-29 06:14:20|||||||||1
1616998470000|2021-03-29 06:14:30|24371.1|24356.1|24373.6|24358.6|24373.6|24358.6|24371.1|24356.1|1
1616998480000|2021-03-29 06:14:40|24371.1|24356.1|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|0
1616998490000|2021-03-29 06:14:50|||||||||2
1616998500000|2021-03-29 06:15:00|24373.6|24358.6|24373.6|24358.6|24376.1|24361.1|24373.6|24358.6|0
1616998510000|2021-03-29 06:15:10|24376.1|24361.1|24373.6|24358.6|24376.1|24361.1|24373.6|24358.6|1
1616998520000|2021-03-29 06:15:20|24371.1|24356.1|24373.6|24358.6|24373.6|24358.6|24371.1|24356.1|1
1616998530000|2021-03-29 06:15:30|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|0
1616998540000|2021-03-29 06:15:40|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|1
1616998550000|2021-03-29 06:15:50|24378.6|24363.6|24378.6|24363.6|24381.1|24366.1|24378.6|24363.6|3
1616998560000|2021-03-29 06:16:00|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|3
1616998580000|2021-03-29 06:16:20|24386.1|24371.1|24388.6|24373.6|24388.6|24373.6|24386.1|24371.1|0
1616998590000|2021-03-29 06:16:30|24391.1|24376.1|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|0
1616998630000|2021-03-29 06:17:10|24388.6|24373.6|24391.1|24376.1|24391.1|24376.1|24388.6|24373.6|1
1616998640000|2021-03-29 06:17:20|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|1
1616998650000|2021-03-29 06:17:30|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|0
1616998660000|2021-03-29 06:17:40|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|0
1616998700000|2021-03-29 06:18:20|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|1
1616998710000|2021-03-29 06:18:30|24393.6|24378.6|24396.1|24381.1|24396.1|24381.1|24393.6|24378.6|0
1616998730000|2021-03-29 06:18:50|24393.6|24378.6|24398.6|24383.6|24398.6|24383.6|24393.6|24378.6|2
1616998740000|2021-03-29 06:19:00|24396.1|24381.1|24396.1|24381.1|24398.6|24383.6|24396.1|24381.1|0
1616998750000|2021-03-29 06:19:10|24398.6|24383.6|24396.1|24381.1|24398.6|24383.6|24396.1|24381.1|0
1616998760000|2021-03-29 06:19:20|24398.6|24383.6|24403.6|24388.6|24403.6|24388.6|24396.1|24381.1|1
1616998770000|2021-03-29 06:19:30|24401.1|24386.1|24403.6|24388.6|24403.6|24388.6|24401.1|24386.1|1
1616998780000|2021-03-29 06:19:40|24406.1|24391.1|24406.1|24391.1|24408.6|24393.6|24406.1|24391.1|0
1616998790000|2021-03-29 06:19:50|24403.6|24388.6|24403.6|24388.6|24403.6|24388.6|24403.6|24388.6|0
1616998800000|2021-03-29 06:20:00|24406.1|24391.1|24408.6|24393.6|24408.6|24393.6|24406.1|24391.1|0
1616998820000|2021-03-29 06:20:20|24406.1|24391.1|24408.6|24393.6|24411.1|24396.1|24406.1|24391.1|1
1616998830000|2021-03-29 06:20:30|24411.1|24396.1|24411.1|24396.1|24413.6|24398.6|24411.1|24396.1|0
1616998840000|2021-03-29 06:20:40|24413.6|24398.6|24411.1|24396.1|24413.6|24398.6|24411.1|24396.1|0
1616998860000|2021-03-29 06:21:00|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24406.1|24391.1|1
1616998870000|2021-03-29 06:21:10|24406.1|24391.1|24406.1|24391.1|24408.6|24393.6|24406.1|24391.1|1
1616998880000|2021-03-29 06:21:20|24408.6|24393.6|24411.1|24396.1|24411.1|24396.1|24408.6|24393.6|0
1616998890000|2021-03-29 06:21:30|24413.6|24398.6|24416.1|24401.1|24416.1|24401.1|24413.6|24398.6|0
1616998900000|2021-03-29 06:21:40|||||||||1
1616998910000|2021-03-29 06:21:50|24418.6|24403.6|24421.1|24406.1|24421.1|24406.1|24418.6|24403.6|1
1616998920000|2021-03-29 06:22:00|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24423.6|24408.6|2
1616998990000|2021-03-29 06:23:10|24421.1|24406.1|24423.6|24408.6|24423.6|24408.6|24421.1|24406.1|3
1616999000000|2021-03-29 06:23:20|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|0
1616999040000|2021-03-29 06:24:00|||||||||1
1616999050000|2021-03-29 06:24:10|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|2
1616999070000|2021-03-29 06:24:30|24421.1|24406.1|24423.6|24408.6|24423.6|24408.6|24421.1|24406.1|3
1616999120000|2021-03-29 06:25:20|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|0
1616999150000|2021-03-29 06:25:50|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|5
1616999160000|2021-03-29 06:26:00|||||||||5
1616999170000|2021-03-29 06:26:10|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|13
1616999180000|2021-03-29 06:26:20|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|1
1616999190000|2021-03-29 06:26:30|24426.1|24411.1|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|1
1616999200000|2021-03-29 06:26:40|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|0
1616999230000|2021-03-29 06:27:10|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|0
1616999240000|2021-03-29 06:27:20|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|0
1616999250000|2021-03-29 06:27:30|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|2
1616999260000|2021-03-29 06:27:40|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|0
1616999300000|2021-03-29 06:28:20|||||||||1
1616999340000|2021-03-29 06:29:00|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|2
1616999360000|2021-03-29 06:29:20|||||||||1
1616999400000|2021-03-29 06:30:00|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|4
1616999410000|2021-03-29 06:30:10|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|1
1616999420000|2021-03-29 06:30:20|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|2
1616999440000|2021-03-29 06:30:40|||||||||1
1616999450000|2021-03-29 06:30:50|24418.6|24403.6|24418.6|24403.6|24418.6|24403.6|24418.6|24403.6|2
1616999460000|2021-03-29 06:31:00|24416.1|24401.1|24418.6|24403.6|24418.6|24403.6|24416.1|24401.1|1
1616999470000|2021-03-29 06:31:10|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|0
1616999490000|2021-03-29 06:31:30|24413.6|24398.6|24411.1|24396.1|24413.6|24398.6|24408.6|24393.6|1
1616999500000|2021-03-29 06:31:40|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24406.1|24391.1|1
1616999520000|2021-03-29 06:32:00|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|0
1616999530000|2021-03-29 06:32:10|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|1
1616999540000|2021-03-29 06:32:20|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|0
1616999550000|2021-03-29 06:32:30|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|0
1616999580000|2021-03-29 06:33:00|24411.1|24396.1|24413.6|24398.6|24413.6|24398.6|24408.6|24393.6|0
1616999590000|2021-03-29 06:33:10|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|0
1616999600000|2021-03-29 06:33:20|24413.6|24398.6|24408.6|24393.6|24413.6|24398.6|24408.6|24393.6|1
1616999610000|2021-03-29 06:33:30|24411.1|24396.1|24413.6|24398.6|24413.6|24398.6|24411.1|24396.1|0
1616999630000|2021-03-29 06:33:50|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|0
1616999640000|2021-03-29 06:34:00|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|2
1616999650000|2021-03-29 06:34:10|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|0
1616999660000|2021-03-29 06:34:20|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|0
1616999680000|2021-03-29 06:34:40|24416.1|24401.1|24413.6|24398.6|24416.1|24401.1|24413.6|24398.6|1
1616999690000|2021-03-29 06:34:50|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|0
1616999700000|2021-03-29 06:35:00|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|24411.1|24396.1|1
1616999710000|2021-03-29 06:35:10|24411.1|24396.1|24411.1|24396.1|24413.6|24398.6|24411.1|24396.1|0
1616999720000|2021-03-29 06:35:20|||||||||1
1616999730000|2021-03-29 06:35:30|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|0
1616999760000|2021-03-29 06:36:00|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|0
1616999770000|2021-03-29 06:36:10|24413.6|24398.6|24411.1|24396.1|24413.6|24398.6|24411.1|24396.1|0
1616999780000|2021-03-29 06:36:20|24413.6|24398.6|24411.1|24396.1|24413.6|24398.6|24411.1|24396.1|0
1616999790000|2021-03-29 06:36:30|24413.6|24398.6|24406.1|24391.1|24413.6|24398.6|24406.1|24391.1|3
1616999810000|2021-03-29 06:36:50|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|4
1616999820000|2021-03-29 06:37:00|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|0
1616999840000|2021-03-29 06:37:20|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|0
1616999860000|2021-03-29 06:37:40|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|2
1616999880000|2021-03-29 06:38:00|24403.6|24388.6|24401.1|24386.1|24403.6|24388.6|24401.1|24386.1|0
1616999890000|2021-03-29 06:38:10|24403.6|24388.6|24401.1|24386.1|24403.6|24388.6|24401.1|24386.1|0
1616999990000|2021-03-29 06:39:50|||||||||1
1617000000000|2021-03-29 06:40:00|24403.6|24388.6|24406.1|24391.1|24406.1|24391.1|24403.6|24388.6|0
1617000060000|2021-03-29 06:41:00|||||||||2
1617000090000|2021-03-29 06:41:30|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|4
1617000100000|2021-03-29 06:41:40|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24408.6|24393.6|0
1617000150000|2021-03-29 06:42:30|||||||||1
1617000260000|2021-03-29 06:44:20|||||||||1
1617000290000|2021-03-29 06:44:50|||||||||2
1617000300000|2021-03-29 06:45:00|24413.6|24398.6|24416.1|24401.1|24416.1|24401.1|24413.6|24398.6|2
1617000360000|2021-03-29 06:46:00|||||||||2
1617000460000|2021-03-29 06:47:40|||||||||1
1617000520000|2021-03-29 06:48:40|||||||||2
1617000540000|2021-03-29 06:49:00|24418.6|24403.6|24423.6|24408.6|24423.6|24408.6|24418.6|24403.6|4
1617000590000|2021-03-29 06:49:50|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|0
1617000600000|2021-03-29 06:50:00|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|0
1617000630000|2021-03-29 06:50:30|||||||||1
1617000640000|2021-03-29 06:50:40|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|0
1617000740000|2021-03-29 06:52:20|||||||||3
1617000750000|2021-03-29 06:52:30|24431.1|24416.1|24431.1|24416.1|24433.6|24418.6|24431.1|24416.1|4
1617000770000|2021-03-29 06:52:50|||||||||1
1617000780000|2021-03-29 06:53:00|24433.6|24418.6|24431.1|24416.1|24433.6|24418.6|24431.1|24416.1|1
1617000800000|2021-03-29 06:53:20|24436.1|24421.1|24436.1|24421.1|24436.1|24421.1|24433.6|24418.6|1
1617000820000|2021-03-29 06:53:40|24433.6|24418.6|24436.1|24421.1|24436.1|24421.1|24433.6|24418.6|1
1617000850000|2021-03-29 06:54:10|||||||||1
1617000880000|2021-03-29 06:54:40|24433.6|24418.6|24431.1|24416.1|24433.6|24418.6|24431.1|24416.1|9
1617000900000|2021-03-29 06:55:00|||||||||1
1617000990000|2021-03-29 06:56:30|24433.6|24418.6|24433.6|24418.6|24433.6|24418.6|24433.6|24418.6|4
1617001000000|2021-03-29 06:56:40|24431.1|24416.1|24431.1|24416.1|24431.1|24416.1|24431.1|24416.1|0
1617001050000|2021-03-29 06:57:30|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24423.6|24408.6|5
1617001060000|2021-03-29 06:57:40|24423.6|24408.6|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|0
1617001070000|2021-03-29 06:57:50|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|0
1617001110000|2021-03-29 06:58:30|||||||||1
1617001130000|2021-03-29 06:58:50|||||||||1
1617001160000|2021-03-29 06:59:20|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|1
1617001170000|2021-03-29 06:59:30|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|6
1617001180000|2021-03-29 06:59:40|24431.1|24416.1|24431.1|24416.1|24431.1|24416.1|24428.6|24413.6|0
1617001190000|2021-03-29 06:59:50|24428.6|24413.6|24428.6|24413.6|24431.1|24416.1|24426.1|24411.1|7
1617001200000|2021-03-29 07:00:00|24426.1|24411.1|24431.1|24416.1|24438.6|24423.6|24421.1|24406.1|64
1617001210000|2021-03-29 07:00:10|24433.6|24418.6|24426.1|24411.1|24433.6|24418.6|24426.1|24411.1|14
1617001220000|2021-03-29 07:00:20|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|24421.1|24406.1|12
1617001230000|2021-03-29 07:00:30|24423.6|24408.6|24426.1|24411.1|24428.6|24413.6|24423.6|24408.6|3
1617001240000|2021-03-29 07:00:40|24428.6|24413.6|24431.1|24416.1|24433.6|24418.6|24428.6|24413.6|6
1617001250000|2021-03-29 07:00:50|24436.1|24421.1|24431.1|24416.1|24443.6|24428.6|24431.1|24416.1|24
1617001260000|2021-03-29 07:01:00|24433.6|24418.6|24426.1|24411.1|24441.1|24426.1|24426.1|24411.1|33
1617001270000|2021-03-29 07:01:10|24428.6|24413.6|24431.1|24416.1|24436.1|24421.1|24428.6|24413.6|23
1617001280000|2021-03-29 07:01:20|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|8
1617001290000|2021-03-29 07:01:30|24421.1|24406.1|24426.1|24411.1|24426.1|24411.1|24421.1|24406.1|15
1617001300000|2021-03-29 07:01:40|24431.1|24416.1|24431.1|24416.1|24431.1|24416.1|24431.1|24416.1|10
1617001310000|2021-03-29 07:01:50|24433.6|24418.6|24431.1|24416.1|24433.6|24418.6|24431.1|24416.1|3
1617001320000|2021-03-29 07:02:00|24433.6|24418.6|24431.1|24416.1|24436.1|24421.1|24431.1|24416.1|12
1617001330000|2021-03-29 07:02:10|24433.6|24418.6|24431.1|24416.1|24436.1|24421.1|24426.1|24411.1|7
1617001340000|2021-03-29 07:02:20|24436.1|24421.1|24433.6|24418.6|24436.1|24421.1|24431.1|24416.1|9
1617001350000|2021-03-29 07:02:30|24431.1|24416.1|24441.1|24426.1|24441.1|24426.1|24431.1|24416.1|2
1617001360000|2021-03-29 07:02:40|24443.6|24428.6|24441.1|24426.1|24446.1|24431.1|24441.1|24426.1|8
1617001370000|2021-03-29 07:02:50|24443.6|24428.6|24446.1|24431.1|24446.1|24431.1|24441.1|24426.1|8
1617001380000|2021-03-29 07:03:00|24443.6|24428.6|24441.1|24426.1|24443.6|24428.6|24441.1|24426.1|7
1617001390000|2021-03-29 07:03:10|24443.6|24428.6|24441.1|24426.1|24446.1|24431.1|24441.1|24426.1|4
1617001400000|2021-03-29 07:03:20|24443.6|24428.6|24451.1|24436.1|24451.1|24436.1|24443.6|24428.6|6
1617001410000|2021-03-29 07:03:30|24448.6|24433.6|24446.1|24431.1|24451.1|24436.1|24446.1|24431.1|1
1617001420000|2021-03-29 07:03:40|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|4
1617001430000|2021-03-29 07:03:50|24436.1|24421.1|24443.6|24428.6|24446.1|24431.1|24436.1|24421.1|11
1617001440000|2021-03-29 07:04:00|24446.1|24431.1|24441.1|24426.1|24446.1|24431.1|24441.1|24426.1|11
1617001450000|2021-03-29 07:04:10|24443.6|24428.6|24441.1|24426.1|24446.1|24431.1|24441.1|24426.1|1
1617001460000|2021-03-29 07:04:20|24446.1|24431.1|24446.1|24431.1|24446.1|24431.1|24446.1|24431.1|1
1617001470000|2021-03-29 07:04:30|||||||||2
1617001480000|2021-03-29 07:04:40|24441.1|24426.1|24446.1|24431.1|24446.1|24431.1|24441.1|24426.1|14
1617001490000|2021-03-29 07:04:50|24451.1|24436.1|24446.1|24431.1|24451.1|24436.1|24446.1|24431.1|10
1617001500000|2021-03-29 07:05:00|24448.6|24433.6|24451.1|24436.1|24451.1|24436.1|24446.1|24431.1|37
1617001510000|2021-03-29 07:05:10|24453.6|24438.6|24451.1|24436.1|24453.6|24438.6|24451.1|24436.1|13
1617001520000|2021-03-29 07:05:20|24456.1|24441.1|24451.1|24436.1|24456.1|24441.1|24451.1|24436.1|5
1617001530000|2021-03-29 07:05:30|24456.1|24441.1|24451.1|24436.1|24456.1|24441.1|24451.1|24436.1|2
1617001540000|2021-03-29 07:05:40|24446.1|24431.1|24451.1|24436.1|24451.1|24436.1|24446.1|24431.1|23
1617001560000|2021-03-29 07:06:00|24448.6|24433.6|24448.6|24433.6|24448.6|24433.6|24446.1|24431.1|4
1617001570000|2021-03-29 07:06:10|24451.1|24436.1|24456.1|24441.1|24456.1|24441.1|24451.1|24436.1|12
1617001580000|2021-03-29 07:06:20|24461.1|24446.1|24461.1|24446.1|24461.1|24446.1|24461.1|24446.1|29
1617001590000|2021-03-29 07:06:30|24456.1|24441.1|24456.1|24441.1|24461.1|24446.1|24456.1|24441.1|10
1617001600000|2021-03-29 07:06:40|24453.6|24438.6|24451.1|24436.1|24456.1|24441.1|24451.1|24436.1|15
1617001610000|2021-03-29 07:06:50|24456.1|24441.1|24453.6|24438.6|24458.6|24443.6|24451.1|24436.1|2
1617001620000|2021-03-29 07:07:00|24451.1|24436.1|24453.6|24438.6|24456.1|24441.1|24451.1|24436.1|8
1617001630000|2021-03-29 07:07:10|24451.1|24436.1|24451.1|24436.1|24456.1|24441.1|24451.1|24436.1|8
1617001640000|2021-03-29 07:07:20|24453.6|24438.6|24456.1|24441.1|24456.1|24441.1|24453.6|24438.6|8
1617001650000|2021-03-29 07:07:30|24458.6|24443.6|24456.1|24441.1|24458.6|24443.6|24456.1|24441.1|2
1617001670000|2021-03-29 07:07:50|24466.1|24451.1|24461.1|24446.1|24466.1|24451.1|24461.1|24446.1|13
1617001680000|2021-03-29 07:08:00|24463.6|24448.6|24471.1|24456.1|24471.1|24456.1|24461.1|24446.1|23
1617001690000|2021-03-29 07:08:10|24473.6|24458.6|24471.1|24456.1|24473.6|24458.6|24471.1|24456.1|3
1617001700000|2021-03-29 07:08:20|24468.6|24453.6|24466.1|24451.1|24468.6|24453.6|24466.1|24451.1|10
1617001710000|2021-03-29 07:08:30|24468.6|24453.6|24471.1|24456.1|24471.1|24456.1|24466.1|24451.1|4
1617001720000|2021-03-29 07:08:40|24468.6|24453.6|24466.1|24451.1|24471.1|24456.1|24466.1|24451.1|5
1617001730000|2021-03-29 07:08:50|24468.6|24453.6|24461.1|24446.1|24468.6|24453.6|24461.1|24446.1|4
1617001740000|2021-03-29 07:09:00|24456.1|24441.1|24456.1|24441.1|24458.6|24443.6|24456.1|24441.1|8
1617001750000|2021-03-29 07:09:10|24458.6|24443.6|24456.1|24441.1|24461.1|24446.1|24456.1|24441.1|2
1617001760000|2021-03-29 07:09:20|24451.1|24436.1|24456.1|24441.1|24458.6|24443.6|24451.1|24436.1|11
1617001770000|2021-03-29 07:09:30|24453.6|24438.6|24446.1|24431.1|24453.6|24438.6|24446.1|24431.1|53
1617001780000|2021-03-29 07:09:40|24451.1|24436.1|24451.1|24436.1|24451.1|24436.1|24451.1|24436.1|16
1617001790000|2021-03-29 07:09:50|24448.6|24433.6|24448.6|24433.6|24451.1|24436.1|24448.6|24433.6|7
1617001800000|2021-03-29 07:10:00|24451.1|24436.1|24446.1|24431.1|24451.1|24436.1|24446.1|24431.1|4
1617001810000|2021-03-29 07:10:10|||||||||3
1617001820000|2021-03-29 07:10:20|24451.1|24436.1|24446.1|24431.1|24451.1|24436.1|24446.1|24431.1|6
1617001830000|2021-03-29 07:10:30|24448.6|24433.6|24451.1|24436.1|24451.1|24436.1|24448.6|24433.6|1
1617001840000|2021-03-29 07:10:40|24448.6|24433.6|24451.1|24436.1|24451.1|24436.1|24448.6|24433.6|23
1617001850000|2021-03-29 07:10:50|24448.6|24433.6|24446.1|24431.1|24448.6|24433.6|24446.1|24431.1|8
1617001860000|2021-03-29 07:11:00|24448.6|24433.6|24451.1|24436.1|24451.1|24436.1|24448.6|24433.6|2
1617001870000|2021-03-29 07:11:10|||||||||1
1617001880000|2021-03-29 07:11:20|24446.1|24431.1|24446.1|24431.1|24448.6|24433.6|24446.1|24431.1|25
1617001890000|2021-03-29 07:11:30|24441.1|24426.1|24436.1|24421.1|24441.1|24426.1|24436.1|24421.1|29
1617001900000|2021-03-29 07:11:40|24441.1|24426.1|24441.1|24426.1|24443.6|24428.6|24441.1|24426.1|17
1617001910000|2021-03-29 07:11:50|||||||||12
1617001920000|2021-03-29 07:12:00|24438.6|24423.6|24436.1|24421.1|24441.1|24426.1|24436.1|24421.1|5
1617001930000|2021-03-29 07:12:10|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|24438.6|24423.6|3
1617001940000|2021-03-29 07:12:20|24443.6|24428.6|24446.1|24431.1|24446.1|24431.1|24443.6|24428.6|3
1617001950000|2021-03-29 07:12:30|24448.6|24433.6|24451.1|24436.1|24451.1|24436.1|24448.6|24433.6|2
1617001960000|2021-03-29 07:12:40|24446.1|24431.1|24446.1|24431.1|24446.1|24431.1|24446.1|24431.1|7
1617001970000|2021-03-29 07:12:50|24448.6|24433.6|24441.1|24426.1|24448.6|24433.6|24441.1|24426.1|8
1617001980000|2021-03-29 07:13:00|24436.1|24421.1|24441.1|24426.1|24441.1|24426.1|24436.1|24421.1|14
1617002000000|2021-03-29 07:13:20|24438.6|24423.6|24441.1|24426.1|24441.1|24426.1|24438.6|24423.6|6
1617002010000|2021-03-29 07:13:30|24446.1|24431.1|24443.6|24428.6|24446.1|24431.1|24443.6|24428.6|4
1617002020000|2021-03-29 07:13:40|24441.1|24426.1|24441.1|24426.1|24443.6|24428.6|24441.1|24426.1|1
1617002030000|2021-03-29 07:13:50|24443.6|24428.6|24446.1|24431.1|24446.1|24431.1|24443.6|24428.6|1
1617002040000|2021-03-29 07:14:00|24451.1|24436.1|24446.1|24431.1|24451.1|24436.1|24446.1|24431.1|8
1617002050000|2021-03-29 07:14:10|24443.6|24428.6|24443.6|24428.6|24443.6|24428.6|24441.1|24426.1|4
1617002060000|2021-03-29 07:14:20|24446.1|24431.1|24446.1|24431.1|24446.1|24431.1|24441.1|24426.1|2
1617002070000|2021-03-29 07:14:30|24448.6|24433.6|24453.6|24438.6|24453.6|24438.6|24448.6|24433.6|16
1617002080000|2021-03-29 07:14:40|24451.1|24436.1|24446.1|24431.1|24451.1|24436.1|24446.1|24431.1|5
1617002090000|2021-03-29 07:14:50|24443.6|24428.6|24451.1|24436.1|24451.1|24436.1|24443.6|24428.6|6
1617002100000|2021-03-29 07:15:00|24453.6|24438.6|24456.1|24441.1|24456.1|24441.1|24451.1|24436.1|19
1617002110000|2021-03-29 07:15:10|24451.1|24436.1|24451.1|24436.1|24456.1|24441.1|24451.1|24436.1|12
1617002120000|2021-03-29 07:15:20|24446.1|24431.1|24446.1|24431.1|24446.1|24431.1|24446.1|24431.1|7
1617002130000|2021-03-29 07:15:30|24451.1|24436.1|24451.1|24436.1|24451.1|24436.1|24451.1|24436.1|4
1617002150000|2021-03-29 07:15:50|24453.6|24438.6|24451.1|24436.1|24453.6|24438.6|24451.1|24436.1|4
1617002160000|2021-03-29 07:16:00|||||||||7
1617002170000|2021-03-29 07:16:10|||||||||2
1617002180000|2021-03-29 07:16:20|24446.1|24431.1|24441.1|24426.1|24446.1|24431.1|24441.1|24426.1|6
1617002190000|2021-03-29 07:16:30|24436.1|24421.1|24436.1|24421.1|24436.1|24421.1|24436.1|24421.1|7
1617002200000|2021-03-29 07:16:40|24431.1|24416.1|24431.1|24416.1|24431.1|24416.1|24431.1|24416.1|7
1617002210000|2021-03-29 07:16:50|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|10
1617002220000|2021-03-29 07:17:00|24421.1|24406.1|24421.1|24406.1|24426.1|24411.1|24421.1|24406.1|23
1617002240000|2021-03-29 07:17:20|||||||||19
1617002250000|2021-03-29 07:17:30|24423.6|24408.6|24426.1|24411.1|24426.1|24411.1|24423.6|24408.6|16
1617002260000|2021-03-29 07:17:40|24421.1|24406.1|24426.1|24411.1|24426.1|24411.1|24421.1|24406.1|27
1617002270000|2021-03-29 07:17:50|||||||||8
1617002290000|2021-03-29 07:18:10|24421.1|24406.1|24416.1|24401.1|24421.1|24406.1|24416.1|24401.1|20
1617002300000|2021-03-29 07:18:20|24418.6|24403.6|24411.1|24396.1|24418.6|24403.6|24411.1|24396.1|10
1617002310000|2021-03-29 07:18:30|24408.6|24393.6|24406.1|24391.1|24408.6|24393.6|24406.1|24391.1|16
1617002320000|2021-03-29 07:18:40|||||||||3
1617002330000|2021-03-29 07:18:50|24411.1|24396.1|24416.1|24401.1|24416.1|24401.1|24408.6|24393.6|14
1617002340000|2021-03-29 07:19:00|24413.6|24398.6|24406.1|24391.1|24413.6|24398.6|24406.1|24391.1|7
1617002350000|2021-03-29 07:19:10|||||||||1
1617002360000|2021-03-29 07:19:20|24408.6|24393.6|24406.1|24391.1|24411.1|24396.1|24406.1|24391.1|10
1617002370000|2021-03-29 07:19:30|24408.6|24393.6|24406.1|24391.1|24411.1|24396.1|24406.1|24391.1|2
1617002380000|2021-03-29 07:19:40|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24406.1|24391.1|2
1617002390000|2021-03-29 07:19:50|24406.1|24391.1|24408.6|24393.6|24411.1|24396.1|24406.1|24391.1|2
1617002400000|2021-03-29 07:20:00|24406.1|24391.1|24411.1|24396.1|24411.1|24396.1|24406.1|24391.1|2
1617002410000|2021-03-29 07:20:10|24413.6|24398.6|24411.1|24396.1|24413.6|24398.6|24411.1|24396.1|6
1617002420000|2021-03-29 07:20:20|24413.6|24398.6|24416.1|24401.1|24418.6|24403.6|24413.6|24398.6|4
1617002430000|2021-03-29 07:20:30|24413.6|24398.6|24416.1|24401.1|24416.1|24401.1|24411.1|24396.1|7
1617002440000|2021-03-29 07:20:40|24413.6|24398.6|24408.6|24393.6|24413.6|24398.6|24408.6|24393.6|0
1617002450000|2021-03-29 07:20:50|24406.1|24391.1|24421.1|24406.1|24421.1|24406.1|24406.1|24391.1|12
1617002460000|2021-03-29 07:21:00|24426.1|24411.1|24418.6|24403.6|24426.1|24411.1|24416.1|24401.1|11
1617002470000|2021-03-29 07:21:10|24416.1|24401.1|24421.1|24406.1|24423.6|24408.6|24416.1|24401.1|6
1617002480000|2021-03-29 07:21:20|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|4
1617002490000|2021-03-29 07:21:30|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|5
1617002500000|2021-03-29 07:21:40|24406.1|24391.1|24406.1|24391.1|24411.1|24396.1|24406.1|24391.1|8
1617002510000|2021-03-29 07:21:50|||||||||1
1617002520000|2021-03-29 07:22:00|24401.1|24386.1|24398.6|24383.6|24401.1|24386.1|24396.1|24381.1|21
1617002530000|2021-03-29 07:22:10|24401.1|24386.1|24391.1|24376.1|24401.1|24386.1|24391.1|24376.1|8
1617002540000|2021-03-29 07:22:20|24393.6|24378.6|24396.1|24381.1|24396.1|24381.1|24391.1|24376.1|3
1617002550000|2021-03-29 07:22:30|24393.6|24378.6|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|3
1617002560000|2021-03-29 07:22:40|||||||||3
1617002570000|2021-03-29 07:22:50|24386.1|24371.1|24391.1|24376.1|24391.1|24376.1|24386.1|24371.1|7
1617002580000|2021-03-29 07:23:00|24386.1|24371.1|24386.1|24371.1|24388.6|24373.6|24386.1|24371.1|14
1617002610000|2021-03-29 07:23:30|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|9
1617002620000|2021-03-29 07:23:40|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24381.1|24366.1|3
1617002630000|2021-03-29 07:23:50|24391.1|24376.1|24386.1|24371.1|24391.1|24376.1|24386.1|24371.1|14
1617002640000|2021-03-29 07:24:00|24383.6|24368.6|24381.1|24366.1|24383.6|24368.6|24381.1|24366.1|5
1617002650000|2021-03-29 07:24:10|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24376.1|24361.1|14
1617002660000|2021-03-29 07:24:20|24378.6|24363.6|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|2
1617002670000|2021-03-29 07:24:30|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|10
1617002680000|2021-03-29 07:24:40|24376.1|24361.1|24381.1|24366.1|24381.1|24366.1|24376.1|24361.1|11
1617002690000|2021-03-29 07:24:50|24383.6|24368.6|24386.1|24371.1|24386.1|24371.1|24383.6|24368.6|10
1617002700000|2021-03-29 07:25:00|24381.1|24366.1|24378.6|24363.6|24381.1|24366.1|24378.6|24363.6|12
1617002710000|2021-03-29 07:25:10|24376.1|24361.1|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|0
1617002720000|2021-03-29 07:25:20|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24378.6|24363.6|4
1617002740000|2021-03-29 07:25:40|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|3
1617002760000|2021-03-29 07:26:00|24371.1|24356.1|24366.1|24351.1|24371.1|24356.1|24366.1|24351.1|25
1617002770000|2021-03-29 07:26:10|24363.6|24348.6|24366.1|24351.1|24366.1|24351.1|24361.1|24346.1|5
1617002790000|2021-03-29 07:26:30|24361.1|24346.1|24366.1|24351.1|24366.1|24351.1|24361.1|24346.1|7
1617002810000|2021-03-29 07:26:50|24361.1|24346.1|24361.1|24346.1|24366.1|24351.1|24361.1|24346.1|16
1617002820000|2021-03-29 07:27:00|24366.1|24351.1|24371.1|24356.1|24371.1|24356.1|24366.1|24351.1|16
1617002830000|2021-03-29 07:27:10|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|12
1617002840000|2021-03-29 07:27:20|24371.1|24356.1|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|12
1617002850000|2021-03-29 07:27:30|24371.1|24356.1|24371.1|24356.1|24376.1|24361.1|24371.1|24356.1|4
1617002860000|2021-03-29 07:27:40|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|6
1617002880000|2021-03-29 07:28:00|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|10
1617002890000|2021-03-29 07:28:10|24376.1|24361.1|24376.1|24361.1|24381.1|24366.1|24371.1|24356.1|20
1617002900000|2021-03-29 07:28:20|24378.6|24363.6|24378.6|24363.6|24381.1|24366.1|24376.1|24361.1|3
1617002910000|2021-03-29 07:28:30|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|1
1617002930000|2021-03-29 07:28:50|||||||||15
1617002940000|2021-03-29 07:29:00|24381.1|24366.1|24391.1|24376.1|24391.1|24376.1|24381.1|24366.1|19
1617002950000|2021-03-29 07:29:10|24386.1|24371.1|24388.6|24373.6|24388.6|24373.6|24386.1|24371.1|1
1617002960000|2021-03-29 07:29:20|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24388.6|24373.6|1
1617002970000|2021-03-29 07:29:30|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|7
1617002980000|2021-03-29 07:29:40|24393.6|24378.6|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|2
1617002990000|2021-03-29 07:29:50|||||||||1
1617003000000|2021-03-29 07:30:00|24386.1|24371.1|24386.1|24371.1|24388.6|24373.6|24386.1|24371.1|6
1617003010000|2021-03-29 07:30:10|24391.1|24376.1|24398.6|24383.6|24401.1|24386.1|24391.1|24376.1|14
1617003020000|2021-03-29 07:30:20|24396.1|24381.1|24401.1|24386.1|24401.1|24386.1|24396.1|24381.1|3
1617003030000|2021-03-29 07:30:30|24398.6|24383.6|24401.1|24386.1|24401.1|24386.1|24398.6|24383.6|3
1617003040000|2021-03-29 07:30:40|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|6
1617003050000|2021-03-29 07:30:50|||||||||4
1617003060000|2021-03-29 07:31:00|||||||||2
1617003070000|2021-03-29 07:31:10|24408.6|24393.6|24406.1|24391.1|24411.1|24396.1|24406.1|24391.1|7
1617003080000|2021-03-29 07:31:20|24408.6|24393.6|24406.1|24391.1|24408.6|24393.6|24406.1|24391.1|1
1617003100000|2021-03-29 07:31:40|24408.6|24393.6|24406.1|24391.1|24408.6|24393.6|24406.1|24391.1|12
1617003110000|2021-03-29 07:31:50|24411.1|24396.1|24406.1|24391.1|24411.1|24396.1|24406.1|24391.1|1
1617003140000|2021-03-29 07:32:20|24403.6|24388.6|24401.1|24386.1|24403.6|24388.6|24401.1|24386.1|5
1617003150000|2021-03-29 07:32:30|||||||||4
1617003160000|2021-03-29 07:32:40|24398.6|24383.6|24401.1|24386.1|24401.1|24386.1|24396.1|24381.1|7
1617003170000|2021-03-29 07:32:50|24406.1|24391.1|24401.1|24386.1|24406.1|24391.1|24401.1|24386.1|8
1617003180000|2021-03-29 07:33:00|24403.6|24388.6|24401.1|24386.1|24403.6|24388.6|24401.1|24386.1|2
1617003190000|2021-03-29 07:33:10|24403.6|24388.6|24406.1|24391.1|24406.1|24391.1|24403.6|24388.6|7
1617003200000|2021-03-29 07:33:20|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|2
1617003210000|2021-03-29 07:33:30|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|4
1617003230000|2021-03-29 07:33:50|||||||||1
1617003240000|2021-03-29 07:34:00|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|7
1617003250000|2021-03-29 07:34:10|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24393.6|24378.6|9
1617003270000|2021-03-29 07:34:30|24393.6|24378.6|24386.1|24371.1|24393.6|24378.6|24386.1|24371.1|9
1617003280000|2021-03-29 07:34:40|24383.6|24368.6|24381.1|24366.1|24386.1|24371.1|24381.1|24366.1|6
1617003290000|2021-03-29 07:34:50|24378.6|24363.6|24378.6|24363.6|24381.1|24366.1|24376.1|24361.1|4
1617003300000|2021-03-29 07:35:00|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|5
1617003310000|2021-03-29 07:35:10|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|6
1617003330000|2021-03-29 07:35:30|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|5
1617003340000|2021-03-29 07:35:40|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|8
1617003350000|2021-03-29 07:35:50|24366.1|24351.1|24371.1|24356.1|24371.1|24356.1|24366.1|24351.1|14
1617003360000|2021-03-29 07:36:00|24368.6|24353.6|24366.1|24351.1|24371.1|24356.1|24366.1|24351.1|3
1617003380000|2021-03-29 07:36:20|24368.6|24353.6|24371.1|24356.1|24371.1|24356.1|24368.6|24353.6|2
1617003390000|2021-03-29 07:36:30|24368.6|24353.6|24366.1|24351.1|24371.1|24356.1|24366.1|24351.1|1
1617003400000|2021-03-29 07:36:40|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24368.6|24353.6|2
1617003410000|2021-03-29 07:36:50|||||||||1
1617003420000|2021-03-29 07:37:00|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|1
1617003430000|2021-03-29 07:37:10|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|2
1617003440000|2021-03-29 07:37:20|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|1
1617003450000|2021-03-29 07:37:30|24378.6|24363.6|24381.1|24366.1|24381.1|24366.1|24376.1|24361.1|4
1617003460000|2021-03-29 07:37:40|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|8
1617003470000|2021-03-29 07:37:50|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|2
1617003480000|2021-03-29 07:38:00|24373.6|24358.6|24366.1|24351.1|24376.1|24361.1|24366.1|24351.1|9
1617003490000|2021-03-29 07:38:10|24368.6|24353.6|24368.6|24353.6|24371.1|24356.1|24366.1|24351.1|2
1617003500000|2021-03-29 07:38:20|24366.1|24351.1|24371.1|24356.1|24371.1|24356.1|24366.1|24351.1|1
1617003510000|2021-03-29 07:38:30|24368.6|24353.6|24371.1|24356.1|24371.1|24356.1|24368.6|24353.6|1
1617003520000|2021-03-29 07:38:40|||||||||2
1617003530000|2021-03-29 07:38:50|||||||||1
1617003540000|2021-03-29 07:39:00|24376.1|24361.1|24378.6|24363.6|24378.6|24363.6|24376.1|24361.1|7
1617003550000|2021-03-29 07:39:10|24376.1|24361.1|24381.1|24366.1|24381.1|24366.1|24376.1|24361.1|2
1617003560000|2021-03-29 07:39:20|||||||||2
1617003570000|2021-03-29 07:39:30|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24383.6|24368.6|8
1617003580000|2021-03-29 07:39:40|24381.1|24366.1|24383.6|24368.6|24386.1|24371.1|24381.1|24366.1|6
1617003590000|2021-03-29 07:39:50|24381.1|24366.1|24381.1|24366.1|24383.6|24368.6|24381.1|24366.1|0
1617003600000|2021-03-29 07:40:00|24382|24367|24382|24367|24382|24367|24382|24367|1
1617003630000|2021-03-29 07:40:30|24377|24362|24382|24367|24382|24367|24377|24362|12
1617003640000|2021-03-29 07:40:40|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|24382|24367|6
1617003650000|2021-03-29 07:40:50|24382|24367|24387|24372|24387|24372|24382|24367|2
1617003660000|2021-03-29 07:41:00|24384.5|24369.5|24377|24362|24387|24372|24377|24362|2
1617003670000|2021-03-29 07:41:10|24379.5|24364.5|24377|24362|24379.5|24364.5|24377|24362|1
1617003680000|2021-03-29 07:41:20|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|0
1617003690000|2021-03-29 07:41:30|24384.5|24369.5|24384.5|24369.5|24387|24372|24382|24367|4
1617003700000|2021-03-29 07:41:40|24387|24372|24387|24372|24387|24372|24387|24372|0
1617003710000|2021-03-29 07:41:50|24384.5|24369.5|24382|24367|24387|24372|24382|24367|2
1617003730000|2021-03-29 07:42:10|24377|24362|24379.5|24364.5|24382|24367|24377|24362|5
1617003740000|2021-03-29 07:42:20|24382|24367|24379.5|24364.5|24382|24367|24377|24362|2
1617003750000|2021-03-29 07:42:30|24377|24362|24377|24362|24379.5|24364.5|24377|24362|1
1617003760000|2021-03-29 07:42:40|24379.5|24364.5|24379.5|24364.5|24382|24367|24377|24362|5
1617003770000|2021-03-29 07:42:50|24382|24367|24377|24362|24382|24367|24377|24362|1
1617003780000|2021-03-29 07:43:00|24379.5|24364.5|24377|24362|24379.5|24364.5|24377|24362|0
1617003790000|2021-03-29 07:43:10|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|3
1617003800000|2021-03-29 07:43:20|24379.5|24364.5|24379.5|24364.5|24382|24367|24379.5|24364.5|0
1617003810000|2021-03-29 07:43:30|24382|24367|24377|24362|24382|24367|24377|24362|1
1617003830000|2021-03-29 07:43:50|24382|24367|24379.5|24364.5|24382|24367|24379.5|24364.5|6
1617003840000|2021-03-29 07:44:00|24382|24367|24382|24367|24382|24367|24379.5|24364.5|2
1617003850000|2021-03-29 07:44:10|24387|24372|24387|24372|24387|24372|24384.5|24369.5|4
1617003860000|2021-03-29 07:44:20|||||||||1
1617003870000|2021-03-29 07:44:30|24392|24377|24392|24377|24392|24377|24392|24377|23
1617003880000|2021-03-29 07:44:40|24387|24372|24387|24372|24387|24372|24387|24372|6
1617003900000|2021-03-29 07:45:00|24382|24367|24377|24362|24382|24367|24377|24362|15
1617003920000|2021-03-29 07:45:20|24374.5|24359.5|24372|24357|24377|24362|24372|24357|12
1617003930000|2021-03-29 07:45:30|24377|24362|24377|24362|24379.5|24364.5|24377|24362|5
1617003940000|2021-03-29 07:45:40|24374.5|24359.5|24377|24362|24377|24362|24367|24352|14
1617003950000|2021-03-29 07:45:50|24372|24357|24374.5|24359.5|24377|24362|24372|24357|8
1617003960000|2021-03-29 07:46:00|24377|24362|24372|24357|24377|24362|24372|24357|1
1617003970000|2021-03-29 07:46:10|24377|24362|24374.5|24359.5|24377|24362|24374.5|24359.5|1
1617003980000|2021-03-29 07:46:20|24372|24357|24377|24362|24377|24362|24372|24357|0
1617004020000|2021-03-29 07:47:00|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|5
1617004030000|2021-03-29 07:47:10|24377|24362|24377|24362|24377|24362|24377|24362|1
1617004040000|2021-03-29 07:47:20|24379.5|24364.5|24382|24367|24382|24367|24377|24362|0
1617004050000|2021-03-29 07:47:30|24377|24362|24377|24362|24379.5|24364.5|24377|24362|3
1617004080000|2021-03-29 07:48:00|24382|24367|24382|24367|24382|24367|24382|24367|2
1617004090000|2021-03-29 07:48:10|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|1
1617004100000|2021-03-29 07:48:20|24387|24372|24387|24372|24387|24372|24387|24372|5
1617004110000|2021-03-29 07:48:30|24382|24367|24382|24367|24384.5|24369.5|24382|24367|2
1617004120000|2021-03-29 07:48:40|24387|24372|24387|24372|24387|24372|24387|24372|1
1617004130000|2021-03-29 07:48:50|24382|24367|24387|24372|24387|24372|24382|24367|2
1617004150000|2021-03-29 07:49:10|||||||||1
1617004160000|2021-03-29 07:49:20|24392|24377|24392|24377|24392|24377|24392|24377|5
1617004170000|2021-03-29 07:49:30|24389.5|24374.5|24392|24377|24392|24377|24387|24372|11
1617004190000|2021-03-29 07:49:50|24397|24382|24397|24382|24397|24382|24397|24382|6
1617004200000|2021-03-29 07:50:00|24402|24387|24402|24387|24402|24387|24402|24387|16
1617004210000|2021-03-29 07:50:10|24399.5|24384.5|24397|24382|24402|24387|24397|24382|3
1617004220000|2021-03-29 07:50:20|24402|24387|24402|24387|24402|24387|24397|24382|3
1617004230000|2021-03-29 07:50:30|24399.5|24384.5|24399.5|24384.5|24402|24387|24399.5|24384.5|3
1617004240000|2021-03-29 07:50:40|24402|24387|24407|24392|24407|24392|24397|24382|2
1617004250000|2021-03-29 07:50:50|24402|24387|24402|24387|24404.5|24389.5|24402|24387|4
1617004260000|2021-03-29 07:51:00|24404.5|24389.5|24402|24387|24404.5|24389.5|24402|24387|3
1617004270000|2021-03-29 07:51:10|24407|24392|24404.5|24389.5|24407|24392|24402|24387|9
1617004280000|2021-03-29 07:51:20|24407|24392|24404.5|24389.5|24407|24392|24404.5|24389.5|0
1617004290000|2021-03-29 07:51:30|24402|24387|24404.5|24389.5|24407|24392|24402|24387|3
1617004300000|2021-03-29 07:51:40|24407|24392|24407|24392|24407|24392|24404.5|24389.5|0
1617004310000|2021-03-29 07:51:50|24404.5|24389.5|24402|24387|24404.5|24389.5|24402|24387|2
1617004320000|2021-03-29 07:52:00|24397|24382|24397|24382|24399.5|24384.5|24394.5|24379.5|4
1617004340000|2021-03-29 07:52:20|24399.5|24384.5|24404.5|24389.5|24404.5|24389.5|24399.5|24384.5|6
1617004350000|2021-03-29 07:52:30|24402|24387|24399.5|24384.5|24402|24387|24397|24382|6
1617004360000|2021-03-29 07:52:40|24402|24387|24397|24382|24402|24387|24397|24382|0
1617004370000|2021-03-29 07:52:50|||||||||1
1617004380000|2021-03-29 07:53:00|24399.5|24384.5|24404.5|24389.5|24404.5|24389.5|24399.5|24384.5|3
1617004390000|2021-03-29 07:53:10|24407|24392|24407|24392|24407|24392|24407|24392|1
1617004400000|2021-03-29 07:53:20|24412|24397|24412|24397|24414.5|24399.5|24412|24397|2
1617004420000|2021-03-29 07:53:40|24409.5|24394.5|24402|24387|24412|24397|24402|24387|9
1617004430000|2021-03-29 07:53:50|24404.5|24389.5|24402|24387|24404.5|24389.5|24402|24387|3
1617004440000|2021-03-29 07:54:00|24404.5|24389.5|24402|24387|24407|24392|24402|24387|2
1617004450000|2021-03-29 07:54:10|||||||||1
1617004460000|2021-03-29 07:54:20|||||||||1
1617004470000|2021-03-29 07:54:30|24399.5|24384.5|24397|24382|24399.5|24384.5|24397|24382|4
1617004480000|2021-03-29 07:54:40|24399.5|24384.5|24402|24387|24402|24387|24399.5|24384.5|0
1617004490000|2021-03-29 07:54:50|24399.5|24384.5|24402|24387|24402|24387|24399.5|24384.5|0
1617004500000|2021-03-29 07:55:00|24399.5|24384.5|24397|24382|24399.5|24384.5|24397|24382|2
1617004510000|2021-03-29 07:55:10|24394.5|24379.5|24392|24377|24394.5|24379.5|24392|24377|2
1617004520000|2021-03-29 07:55:20|24394.5|24379.5|24392|24377|24394.5|24379.5|24392|24377|0
1617004540000|2021-03-29 07:55:40|24394.5|24379.5|24392|24377|24397|24382|24392|24377|5
1617004550000|2021-03-29 07:55:50|||||||||1
1617004560000|2021-03-29 07:56:00|24394.5|24379.5|24397|24382|24397|24382|24394.5|24379.5|1
1617004570000|2021-03-29 07:56:10|||||||||2
1617004590000|2021-03-29 07:56:30|24394.5|24379.5|24397|24382|24397|24382|24394.5|24379.5|2
1617004610000|2021-03-29 07:56:50|24402|24387|24397|24382|24402|24387|24397|24382|8
1617004620000|2021-03-29 07:57:00|24394.5|24379.5|24392|24377|24397|24382|24392|24377|2
1617004650000|2021-03-29 07:57:30|||||||||2
1617004660000|2021-03-29 07:57:40|24394.5|24379.5|24392|24377|24394.5|24379.5|24392|24377|0
1617004670000|2021-03-29 07:57:50|24387|24372|24392|24377|24392|24377|24387|24372|9
1617004680000|2021-03-29 07:58:00|24387|24372|24392|24377|24392|24377|24387|24372|1
1617004690000|2021-03-29 07:58:10|24389.5|24374.5|24392|24377|24392|24377|24389.5|24374.5|1
1617004700000|2021-03-29 07:58:20|24389.5|24374.5|24387|24372|24392|24377|24384.5|24369.5|1
1617004710000|2021-03-29 07:58:30|24384.5|24369.5|24382|24367|24384.5|24369.5|24382|24367|1
1617004720000|2021-03-29 07:58:40|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|1
1617004730000|2021-03-29 07:58:50|24387|24372|24387|24372|24387|24372|24387|24372|0
1617004740000|2021-03-29 07:59:00|24382|24367|24382|24367|24382|24367|24382|24367|1
1617004760000|2021-03-29 07:59:20|24387|24372|24382|24367|24387|24372|24382|24367|3
1617004770000|2021-03-29 07:59:30|||||||||1
1617004780000|2021-03-29 07:59:40|24379.5|24364.5|24382|24367|24382|24367|24377|24362|8
1617004790000|2021-03-29 07:59:50|||||||||1
1617004800000|2021-03-29 08:00:00|24387|24372|24387|24372|24387|24372|24387|24372|6
1617004810000|2021-03-29 08:00:10|24382|24367|24377|24362|24382|24367|24377|24362|3
1617004820000|2021-03-29 08:00:20|24379.5|24364.5|24377|24362|24382|24367|24377|24362|5
1617004830000|2021-03-29 08:00:30|||||||||2
1617004850000|2021-03-29 08:00:50|||||||||1
1617004860000|2021-03-29 08:01:00|24372|24357|24372|24357|24372|24357|24372|24357|7
1617004870000|2021-03-29 08:01:10|24377|24362|24372|24357|24377|24362|24372|24357|8
1617004900000|2021-03-29 08:01:40|24377|24362|24372|24357|24377|24362|24372|24357|4
1617004910000|2021-03-29 08:01:50|24377|24362|24377|24362|24377|24362|24374.5|24359.5|1
1617004920000|2021-03-29 08:02:00|24374.5|24359.5|24377|24362|24377|24362|24374.5|24359.5|0
1617004930000|2021-03-29 08:02:10|24374.5|24359.5|24377|24362|24377|24362|24374.5|24359.5|0
1617004970000|2021-03-29 08:02:50|||||||||6
1617004980000|2021-03-29 08:03:00|24374.5|24359.5|24374.5|24359.5|24377|24362|24372|24357|5
1617004990000|2021-03-29 08:03:10|24372|24357|24372|24357|24372|24357|24372|24357|0
1617005000000|2021-03-29 08:03:20|24377|24362|24377|24362|24377|24362|24377|24362|4
1617005010000|2021-03-29 08:03:30|24374.5|24359.5|24372|24357|24374.5|24359.5|24372|24357|0
1617005020000|2021-03-29 08:03:40|24367|24352|24367|24352|24367|24352|24367|24352|21
1617005040000|2021-03-29 08:04:00|24372|24357|24372|24357|24372|24357|24372|24357|1
1617005050000|2021-03-29 08:04:10|24377|24362|24369.5|24354.5|24377|24362|24369.5|24354.5|5
1617005060000|2021-03-29 08:04:20|24372|24357|24367|24352|24372|24357|24367|24352|1
1617005070000|2021-03-29 08:04:30|24369.5|24354.5|24367|24352|24369.5|24354.5|24367|24352|0
1617005080000|2021-03-29 08:04:40|24369.5|24354.5|24367|24352|24369.5|24354.5|24367|24352|0
1617005090000|2021-03-29 08:04:50|24362|24347|24367|24352|24367|24352|24362|24347|6
1617005100000|2021-03-29 08:05:00|24362|24347|24362|24347|24367|24352|24362|24347|4
1617005110000|2021-03-29 08:05:10|24364.5|24349.5|24362|24347|24364.5|24349.5|24362|24347|0
1617005120000|2021-03-29 08:05:20|24364.5|24349.5|24362|24347|24364.5|24349.5|24362|24347|2
1617005140000|2021-03-29 08:05:40|24357|24342|24357|24342|24357|24342|24357|24342|18
1617005150000|2021-03-29 08:05:50|||||||||13
1617005180000|2021-03-29 08:06:20|24362|24347|24362|24347|24362|24347|24362|24347|3
1617005190000|2021-03-29 08:06:30|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|3
1617005200000|2021-03-29 08:06:40|24362|24347|24362|24347|24362|24347|24359.5|24344.5|0
1617005210000|2021-03-29 08:06:50|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|0
1617005220000|2021-03-29 08:07:00|24357|24342|24362|24347|24362|24347|24357|24342|1
1617005230000|2021-03-29 08:07:10|||||||||5
1617005240000|2021-03-29 08:07:20|24367|24352|24367|24352|24367|24352|24367|24352|9
1617005260000|2021-03-29 08:07:40|24372|24357|24372|24357|24372|24357|24367|24352|12
1617005270000|2021-03-29 08:07:50|||||||||1
1617005280000|2021-03-29 08:08:00|||||||||1
1617005320000|2021-03-29 08:08:40|||||||||4
1617005330000|2021-03-29 08:08:50|||||||||2
1617005340000|2021-03-29 08:09:00|24367|24352|24369.5|24354.5|24372|24357|24367|24352|4
1617005350000|2021-03-29 08:09:10|24372|24357|24367|24352|24372|24357|24367|24352|4
1617005410000|2021-03-29 08:10:10|24372|24357|24372|24357|24372|24357|24372|24357|4
1617005420000|2021-03-29 08:10:20|24377|24362|24377|24362|24377|24362|24377|24362|15
1617005460000|2021-03-29 08:11:00|||||||||1
1617005470000|2021-03-29 08:11:10|||||||||1
1617005480000|2021-03-29 08:11:20|24374.5|24359.5|24377|24362|24377|24362|24374.5|24359.5|5
1617005510000|2021-03-29 08:11:50|||||||||2
1617005530000|2021-03-29 08:12:10|||||||||1
1617005540000|2021-03-29 08:12:20|24382|24367|24377|24362|24382|24367|24377|24362|12
1617005550000|2021-03-29 08:12:30|24382|24367|24379.5|24364.5|24382|24367|24377|24362|29
1617005560000|2021-03-29 08:12:40|24382|24367|24382|24367|24382|24367|24379.5|24364.5|0
1617005570000|2021-03-29 08:12:50|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|2
1617005580000|2021-03-29 08:13:00|24379.5|24364.5|24379.5|24364.5|24382|24367|24379.5|24364.5|3
1617005590000|2021-03-29 08:13:10|24377|24362|24377|24362|24377|24362|24377|24362|0
1617005660000|2021-03-29 08:14:20|24382|24367|24382|24367|24382|24367|24379.5|24364.5|13
1617005670000|2021-03-29 08:14:30|24379.5|24364.5|24377|24362|24379.5|24364.5|24377|24362|0
1617005680000|2021-03-29 08:14:40|24374.5|24359.5|24377|24362|24377|24362|24374.5|24359.5|1
1617005700000|2021-03-29 08:15:00|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|17
1617005710000|2021-03-29 08:15:10|24379.5|24364.5|24382|24367|24382|24367|24377|24362|8
1617005720000|2021-03-29 08:15:20|24379.5|24364.5|24382|24367|24382|24367|24377|24362|4
1617005730000|2021-03-29 08:15:30|24379.5|24364.5|24382|24367|24382|24367|24377|24362|4
1617005740000|2021-03-29 08:15:40|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|5
1617005780000|2021-03-29 08:16:20|||||||||2
1617005800000|2021-03-29 08:16:40|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|1
1617005810000|2021-03-29 08:16:50|||||||||1
1617005840000|2021-03-29 08:17:20|24377|24362|24377|24362|24377|24362|24377|24362|15
1617005850000|2021-03-29 08:17:30|24382|24367|24382|24367|24382|24367|24382|24367|11
1617005880000|2021-03-29 08:18:00|24377|24362|24377|24362|24379.5|24364.5|24377|24362|8
1617005890000|2021-03-29 08:18:10|24374.5|24359.5|24374.5|24359.5|24374.5|24359.5|24372|24357|1
1617005900000|2021-03-29 08:18:20|24372|24357|24372|24357|24372|24357|24372|24357|0
1617005910000|2021-03-29 08:18:30|24367|24352|24367|24352|24367|24352|24364.5|24349.5|9
1617005920000|2021-03-29 08:18:40|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|0
1617005930000|2021-03-29 08:18:50|24362|24347|24367|24352|24367|24352|24362|24347|1
1617005940000|2021-03-29 08:19:00|24364.5|24349.5|24367|24352|24367|24352|24364.5|24349.5|3
1617005950000|2021-03-29 08:19:10|24364.5|24349.5|24367|24352|24367|24352|24364.5|24349.5|1
1617005970000|2021-03-29 08:19:30|24364.5|24349.5|24362|24347|24367|24352|24362|24347|5
1617005980000|2021-03-29 08:19:40|24357|24342|24354.5|24339.5|24357|24342|24354.5|24339.5|22
1617005990000|2021-03-29 08:19:50|24352|24337|24352|24337|24357|24342|24352|24337|6
1617006000000|2021-03-29 08:20:00|24357|24342|24352|24337|24357|24342|24352|24337|6
1617006010000|2021-03-29 08:20:10|24354.5|24339.5|24357|24342|24362|24347|24354.5|24339.5|12
1617006020000|2021-03-29 08:20:20|24359.5|24344.5|24357|24342|24359.5|24344.5|24357|24342|23
1617006070000|2021-03-29 08:21:10|24362|24347|24362|24347|24362|24347|24362|24347|8
1617006080000|2021-03-29 08:21:20|24367|24352|24367|24352|24367|24352|24364.5|24349.5|11
1617006090000|2021-03-29 08:21:30|24364.5|24349.5|24362|24347|24367|24352|24362|24347|0
1617006110000|2021-03-29 08:21:50|24364.5|24349.5|24362|24347|24364.5|24349.5|24362|24347|2
1617006120000|2021-03-29 08:22:00|24364.5|24349.5|24362|24347|24364.5|24349.5|24362|24347|2
1617006130000|2021-03-29 08:22:10|24364.5|24349.5|24362|24347|24364.5|24349.5|24362|24347|1
1617006140000|2021-03-29 08:22:20|24364.5|24349.5|24362|24347|24364.5|24349.5|24362|24347|2
1617006160000|2021-03-29 08:22:40|24367|24352|24362|24347|24367|24352|24362|24347|7
1617006170000|2021-03-29 08:22:50|24367|24352|24362|24347|24367|24352|24362|24347|2
1617006180000|2021-03-29 08:23:00|24359.5|24344.5|24362|24347|24362|24347|24357|24342|8
1617006190000|2021-03-29 08:23:10|24367|24352|24367|24352|24367|24352|24367|24352|9
1617006200000|2021-03-29 08:23:20|24372|24357|24372|24357|24372|24357|24372|24357|2
1617006210000|2021-03-29 08:23:30|24367|24352|24367|24352|24369.5|24354.5|24364.5|24349.5|2
1617006220000|2021-03-29 08:23:40|24369.5|24354.5|24369.5|24354.5|24372|24357|24369.5|24354.5|1
1617006230000|2021-03-29 08:23:50|24372|24357|24372|24357|24372|24357|24367|24352|3
1617006240000|2021-03-29 08:24:00|24369.5|24354.5|24367|24352|24369.5|24354.5|24367|24352|4
1617006250000|2021-03-29 08:24:10|24369.5|24354.5|24369.5|24354.5|24372|24357|24367|24352|0
1617006260000|2021-03-29 08:24:20|24372|24357|24369.5|24354.5|24372|24357|24369.5|24354.5|1
1617006280000|2021-03-29 08:24:40|24367|24352|24364.5|24349.5|24369.5|24354.5|24364.5|24349.5|1
1617006290000|2021-03-29 08:24:50|24367|24352|24367|24352|24367|24352|24367|24352|0
1617006300000|2021-03-29 08:25:00|||||||||1
1617006310000|2021-03-29 08:25:10|24362|24347|24362|24347|24362|24347|24362|24347|1
1617006320000|2021-03-29 08:25:20|24359.5|24344.5|24362|24347|24362|24347|24359.5|24344.5|0
1617006330000|2021-03-29 08:25:30|24367|24352|24372|24357|24372|24357|24367|24352|5
1617006340000|2021-03-29 08:25:40|||||||||2
1617006350000|2021-03-29 08:25:50|24369.5|24354.5|24369.5|24354.5|24369.5|24354.5|24369.5|24354.5|0
1617006360000|2021-03-29 08:26:00|24372|24357|24372|24357|24372|24357|24372|24357|0
1617006370000|2021-03-29 08:26:10|24377|24362|24372|24357|24377|24362|24372|24357|8
1617006380000|2021-03-29 08:26:20|24374.5|24359.5|24372|24357|24374.5|24359.5|24372|24357|0
1617006390000|2021-03-29 08:26:30|24374.5|24359.5|24374.5|24359.5|24377|24362|24374.5|24359.5|3
1617006400000|2021-03-29 08:26:40|24377|24362|24377|24362|24377|24362|24377|24362|1
1617006410000|2021-03-29 08:26:50|||||||||1
1617006420000|2021-03-29 08:27:00|24382|24367|24382|24367|24382|24367|24382|24367|5
1617006430000|2021-03-29 08:27:10|24387|24372|24387|24372|24387|24372|24387|24372|4
1617006440000|2021-03-29 08:27:20|24384.5|24369.5|24382|24367|24384.5|24369.5|24382|24367|4
1617006450000|2021-03-29 08:27:30|||||||||1
1617006460000|2021-03-29 08:27:40|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|2
1617006470000|2021-03-29 08:27:50|24377|24362|24377|24362|24377|24362|24377|24362|0
1617006480000|2021-03-29 08:28:00|||||||||3
1617006490000|2021-03-29 08:28:10|24382|24367|24382|24367|24382|24367|24382|24367|7
1617006500000|2021-03-29 08:28:20|24377|24362|24377|24362|24377|24362|24377|24362|2
1617006520000|2021-03-29 08:28:40|24382|24367|24377|24362|24382|24367|24377|24362|4
1617006530000|2021-03-29 08:28:50|||||||||1
1617006560000|2021-03-29 08:29:20|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|24377|24362|4
1617006570000|2021-03-29 08:29:30|24377|24362|24387|24372|24387|24372|24377|24362|7
1617006580000|2021-03-29 08:29:40|24384.5|24369.5|24382|24367|24384.5|24369.5|24382|24367|1
1617006600000|2021-03-29 08:30:00|24384.5|24369.5|24382|24367|24384.5|24369.5|24382|24367|5
1617006610000|2021-03-29 08:30:10|24377|24362|24377|24362|24377|24362|24377|24362|7
1617006620000|2021-03-29 08:30:20|24382|24367|24382|24367|24382|24367|24379.5|24364.5|4
1617006630000|2021-03-29 08:30:30|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|4
1617006680000|2021-03-29 08:31:20|||||||||1
1617006690000|2021-03-29 08:31:30|24379.5|24364.5|24377|24362|24379.5|24364.5|24377|24362|1
1617006700000|2021-03-29 08:31:40|24382|24367|24382|24367|24384.5|24369.5|24379.5|24364.5|15
1617006730000|2021-03-29 08:32:10|||||||||1
1617006740000|2021-03-29 08:32:20|24377|24362|24372|24357|24377|24362|24372|24357|3
1617006760000|2021-03-29 08:32:40|24367|24352|24367|24352|24367|24352|24367|24352|5
1617006780000|2021-03-29 08:33:00|24372|24357|24372|24357|24372|24357|24372|24357|5
1617006790000|2021-03-29 08:33:10|24369.5|24354.5|24369.5|24354.5|24369.5|24354.5|24367|24352|2
1617006800000|2021-03-29 08:33:20|24372|24357|24369.5|24354.5|24372|24357|24369.5|24354.5|0
1617006820000|2021-03-29 08:33:40|24367|24352|24367|24352|24367|24352|24367|24352|0
1617006830000|2021-03-29 08:33:50|24362|24347|24362|24347|24362|24347|24362|24347|3
1617006840000|2021-03-29 08:34:00|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24362|24347|5
1617006850000|2021-03-29 08:34:10|24362|24347|24362|24347|24364.5|24349.5|24362|24347|1
1617006860000|2021-03-29 08:34:20|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|8
1617006870000|2021-03-29 08:34:30|24362|24347|24357|24342|24362|24347|24357|24342|1
1617006880000|2021-03-29 08:34:40|24359.5|24344.5|24362|24347|24362|24347|24359.5|24344.5|0
1617006890000|2021-03-29 08:34:50|24357|24342|24362|24347|24362|24347|24357|24342|6
1617006910000|2021-03-29 08:35:10|24367|24352|24364.5|24349.5|24367|24352|24364.5|24349.5|4
1617006920000|2021-03-29 08:35:20|24362|24347|24362|24347|24362|24347|24362|24347|0
1617006930000|2021-03-29 08:35:30|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|2
1617006940000|2021-03-29 08:35:40|24367|24352|24364.5|24349.5|24367|24352|24364.5|24349.5|2
1617006950000|2021-03-29 08:35:50|24367|24352|24364.5|24349.5|24367|24352|24362|24347|0
1617006960000|2021-03-29 08:36:00|24362|24347|24359.5|24344.5|24362|24347|24359.5|24344.5|14
1617006970000|2021-03-29 08:36:10|24362|24347|24362|24347|24362|24347|24362|24347|0
1617006980000|2021-03-29 08:36:20|24359.5|24344.5|24357|24342|24362|24347|24357|24342|2
1617006990000|2021-03-29 08:36:30|24354.5|24339.5|24357|24342|24357|24342|24352|24337|8
1617007000000|2021-03-29 08:36:40|24354.5|24339.5|24357|24342|24357|24342|24354.5|24339.5|0
1617007010000|2021-03-29 08:36:50|24352|24337|24352|24337|24352|24337|24352|24337|2
1617007020000|2021-03-29 08:37:00|24349.5|24334.5|24347|24332|24352|24337|24347|24332|7
1617007030000|2021-03-29 08:37:10|24349.5|24334.5|24352|24337|24352|24337|24347|24332|0
1617007040000|2021-03-29 08:37:20|24349.5|24334.5|24352|24337|24352|24337|24349.5|24334.5|0
1617007050000|2021-03-29 08:37:30|24349.5|24334.5|24344.5|24329.5|24352|24337|24344.5|24329.5|1
1617007060000|2021-03-29 08:37:40|24342|24327|24342|24327|24342|24327|24342|24327|0
1617007070000|2021-03-29 08:37:50|||||||||10
1617007080000|2021-03-29 08:38:00|24339.5|24324.5|24342|24327|24342|24327|24337|24322|5
1617007100000|2021-03-29 08:38:20|24339.5|24324.5|24337|24322|24339.5|24324.5|24337|24322|3
1617007120000|2021-03-29 08:38:40|24334.5|24319.5|24337|24322|24337|24322|24334.5|24319.5|2
1617007130000|2021-03-29 08:38:50|||||||||1
1617007140000|2021-03-29 08:39:00|24342|24327|24347|24332|24347|24332|24342|24327|15
1617007150000|2021-03-29 08:39:10|24342|24327|24344.5|24329.5|24344.5|24329.5|24342|24327|4
1617007160000|2021-03-29 08:39:20|24342|24327|24344.5|24329.5|24347|24332|24342|24327|2
1617007170000|2021-03-29 08:39:30|24342|24327|24347|24332|24347|24332|24342|24327|0
1617007180000|2021-03-29 08:39:40|||||||||2
1617007200000|2021-03-29 08:40:00|24352|24337|24352|24337|24352|24337|24352|24337|5
1617007210000|2021-03-29 08:40:10|24349.5|24334.5|24352|24337|24352|24337|24349.5|24334.5|5
1617007220000|2021-03-29 08:40:20|24349.5|24334.5|24352|24337|24352|24337|24347|24332|1
1617007240000|2021-03-29 08:40:40|24357|24342|24362|24347|24362|24347|24357|24342|15
1617007250000|2021-03-29 08:40:50|24364.5|24349.5|24362|24347|24364.5|24349.5|24362|24347|4
1617007260000|2021-03-29 08:41:00|24367|24352|24364.5|24349.5|24367|24352|24362|24347|7
1617007270000|2021-03-29 08:41:10|24362|24347|24362|24347|24362|24347|24362|24347|0
1617007280000|2021-03-29 08:41:20|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|3
1617007290000|2021-03-29 08:41:30|24367|24352|24367|24352|24367|24352|24367|24352|1
1617007310000|2021-03-29 08:41:50|24364.5|24349.5|24362|24347|24364.5|24349.5|24362|24347|2
1617007320000|2021-03-29 08:42:00|24359.5|24344.5|24364.5|24349.5|24367|24352|24359.5|24344.5|2
1617007330000|2021-03-29 08:42:10|24362|24347|24367|24352|24367|24352|24362|24347|1
1617007350000|2021-03-29 08:42:30|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|0
1617007360000|2021-03-29 08:42:40|24367|24352|24367|24352|24367|24352|24364.5|24349.5|0
1617007370000|2021-03-29 08:42:50|24364.5|24349.5|24367|24352|24367|24352|24364.5|24349.5|0
1617007380000|2021-03-29 08:43:00|24364.5|24349.5|24364.5|24349.5|24367|24352|24364.5|24349.5|0
1617007390000|2021-03-29 08:43:10|24367|24352|24367|24352|24367|24352|24364.5|24349.5|2
1617007400000|2021-03-29 08:43:20|24364.5|24349.5|24367|24352|24367|24352|24364.5|24349.5|0
1617007430000|2021-03-29 08:43:50|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|0
1617007440000|2021-03-29 08:44:00|24362|24347|24367|24352|24367|24352|24362|24347|2
1617007460000|2021-03-29 08:44:20|24364.5|24349.5|24372|24357|24372|24357|24364.5|24349.5|8
1617007470000|2021-03-29 08:44:30|24367|24352|24367|24352|24369.5|24354.5|24367|24352|2
1617007480000|2021-03-29 08:44:40|24364.5|24349.5|24367|24352|24367|24352|24364.5|24349.5|0
1617007490000|2021-03-29 08:44:50|24364.5|24349.5|24367|24352|24367|24352|24364.5|24349.5|1
1617007500000|2021-03-29 08:45:00|24364.5|24349.5|24367|24352|24367|24352|24362|24347|3
1617007520000|2021-03-29 08:45:20|24362|24347|24362|24347|24362|24347|24359.5|24344.5|4
1617007530000|2021-03-29 08:45:30|24359.5|24344.5|24362|24347|24362|24347|24359.5|24344.5|0
1617007540000|2021-03-29 08:45:40|24359.5|24344.5|24352|24337|24362|24347|24352|24337|6
1617007550000|2021-03-29 08:45:50|24354.5|24339.5|24352|24337|24354.5|24339.5|24349.5|24334.5|0
1617007560000|2021-03-29 08:46:00|24349.5|24334.5|24352|24337|24352|24337|24349.5|24334.5|1
1617007570000|2021-03-29 08:46:10|||||||||1
1617007580000|2021-03-29 08:46:20|24354.5|24339.5|24357|24342|24357|24342|24354.5|24339.5|1
1617007590000|2021-03-29 08:46:30|24354.5|24339.5|24357|24342|24357|24342|24354.5|24339.5|0
1617007640000|2021-03-29 08:47:20|24362|24347|24362|24347|24362|24347|24359.5|24344.5|11
1617007650000|2021-03-29 08:47:30|||||||||1
1617007660000|2021-03-29 08:47:40|||||||||10
1617007670000|2021-03-29 08:47:50|24364.5|24349.5|24364.5|24349.5|24367|24352|24364.5|24349.5|2
1617007680000|2021-03-29 08:48:00|24367|24352|24367|24352|24367|24352|24367|24352|0
1617007690000|2021-03-29 08:48:10|24372|24357|24372|24357|24372|24357|24372|24357|6
1617007730000|2021-03-29 08:48:50|24367|24352|24367|24352|24367|24352|24364.5|24349.5|4
1617007760000|2021-03-29 08:49:20|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|0
1617007770000|2021-03-29 08:49:30|24367|24352|24367|24352|24367|24352|24367|24352|0
1617007780000|2021-03-29 08:49:40|24364.5|24349.5|24367|24352|24367|24352|24364.5|24349.5|0
1617007830000|2021-03-29 08:50:30|||||||||1
1617007840000|2021-03-29 08:50:40|24372|24357|24372|24357|24372|24357|24372|24357|7
1617007850000|2021-03-29 08:50:50|24369.5|24354.5|24372|24357|24372|24357|24369.5|24354.5|1
1617007870000|2021-03-29 08:51:10|24377|24362|24377|24362|24377|24362|24372|24357|6
1617007890000|2021-03-29 08:51:30|24374.5|24359.5|24372|24357|24374.5|24359.5|24372|24357|10
1617007900000|2021-03-29 08:51:40|24369.5|24354.5|24367|24352|24369.5|24354.5|24367|24352|1
1617007920000|2021-03-29 08:52:00|||||||||1
1617007930000|2021-03-29 08:52:10|||||||||4
1617007950000|2021-03-29 08:52:30|||||||||12
1617007960000|2021-03-29 08:52:40|24362|24347|24362|24347|24362|24347|24362|24347|3
1617007980000|2021-03-29 08:53:00|24357|24342|24357|24342|24357|24342|24354.5|24339.5|5
1617008010000|2021-03-29 08:53:30|24359.5|24344.5|24357|24342|24362|24347|24357|24342|2
1617008070000|2021-03-29 08:54:30|24362|24347|24359.5|24344.5|24362|24347|24359.5|24344.5|8
1617008080000|2021-03-29 08:54:40|24357|24342|24357|24342|24357|24342|24357|24342|0
1617008090000|2021-03-29 08:54:50|24359.5|24344.5|24362|24347|24362|24347|24357|24342|5
1617008110000|2021-03-29 08:55:10|24359.5|24344.5|24362|24347|24362|24347|24359.5|24344.5|9
1617008120000|2021-03-29 08:55:20|24359.5|24344.5|24357|24342|24359.5|24344.5|24354.5|24339.5|2
1617008130000|2021-03-29 08:55:30|24354.5|24339.5|24352|24337|24357|24342|24352|24337|0
1617008140000|2021-03-29 08:55:40|24347|24332|24347|24332|24347|24332|24347|24332|4
1617008170000|2021-03-29 08:56:10|||||||||1
1617008190000|2021-03-29 08:56:30|24349.5|24334.5|24347|24332|24349.5|24334.5|24347|24332|3
1617008200000|2021-03-29 08:56:40|24349.5|24334.5|24352|24337|24352|24337|24347|24332|1
1617008210000|2021-03-29 08:56:50|24347|24332|24347|24332|24347|24332|24347|24332|11
1617008220000|2021-03-29 08:57:00|||||||||1
1617008240000|2021-03-29 08:57:20|24352|24337|24352|24337|24352|24337|24349.5|24334.5|15
1617008250000|2021-03-29 08:57:30|24349.5|24334.5|24347|24332|24349.5|24334.5|24347|24332|0
1617008270000|2021-03-29 08:57:50|||||||||1
1617008290000|2021-03-29 08:58:10|24352|24337|24352|24337|24352|24337|24352|24337|6
1617008300000|2021-03-29 08:58:20|||||||||1
1617008310000|2021-03-29 08:58:30|24357|24342|24357|24342|24357|24342|24357|24342|4
1617008330000|2021-03-29 08:58:50|24359.5|24344.5|24357|24342|24359.5|24344.5|24357|24342|2
1617008340000|2021-03-29 08:59:00|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|1
1617008350000|2021-03-29 08:59:10|24357|24342|24362|24347|24362|24347|24357|24342|0
1617008400000|2021-03-29 09:00:00|24357|24342|24362|24347|24362|24347|24357|24342|4
1617008410000|2021-03-29 09:00:10|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|1
1617008420000|2021-03-29 09:00:20|24362|24347|24362|24347|24362|24347|24362|24347|0
1617008430000|2021-03-29 09:00:30|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|0
1617008440000|2021-03-29 09:00:40|24362|24347|24362|24347|24362|24347|24362|24347|0
1617008460000|2021-03-29 09:01:00|24359.5|24344.5|24357|24342|24359.5|24344.5|24357|24342|4
1617008490000|2021-03-29 09:01:30|||||||||3
1617008500000|2021-03-29 09:01:40|||||||||3
1617008520000|2021-03-29 09:02:00|24352|24337|24354.5|24339.5|24354.5|24339.5|24352|24337|1
1617008530000|2021-03-29 09:02:10|24352|24337|24354.5|24339.5|24357|24342|24352|24337|0
1617008540000|2021-03-29 09:02:20|24352|24337|24352|24337|24352|24337|24352|24337|0
1617008560000|2021-03-29 09:02:40|24354.5|24339.5|24357|24342|24357|24342|24354.5|24339.5|4
1617008590000|2021-03-29 09:03:10|24362|24347|24362|24347|24362|24347|24359.5|24344.5|4
1617008600000|2021-03-29 09:03:20|24357|24342|24357|24342|24357|24342|24357|24342|2
1617008610000|2021-03-29 09:03:30|24362|24347|24362|24347|24362|24347|24362|24347|1
1617008620000|2021-03-29 09:03:40|24359.5|24344.5|24359.5|24344.5|24362|24347|24359.5|24344.5|0
1617008630000|2021-03-29 09:03:50|24362|24347|24362|24347|24362|24347|24359.5|24344.5|0
1617008640000|2021-03-29 09:04:00|24359.5|24344.5|24357|24342|24359.5|24344.5|24357|24342|0
1617008650000|2021-03-29 09:04:10|24359.5|24344.5|24359.5|24344.5|24359.5|24344.5|24357|24342|0
1617008660000|2021-03-29 09:04:20|24362|24347|24362|24347|24362|24347|24359.5|24344.5|0
1617008670000|2021-03-29 09:04:30|24367|24352|24364.5|24349.5|24367|24352|24364.5|24349.5|3
1617008680000|2021-03-29 09:04:40|24362|24347|24362|24347|24362|24347|24362|24347|0
1617008700000|2021-03-29 09:05:00|24359.5|24344.5|24362|24347|24362|24347|24359.5|24344.5|3
1617008730000|2021-03-29 09:05:30|24367|24352|24364.5|24349.5|24367|24352|24364.5|24349.5|5
1617008740000|2021-03-29 09:05:40|24367|24352|24362|24347|24367|24352|24362|24347|3
1617008790000|2021-03-29 09:06:30|24357|24342|24357|24342|24357|24342|24357|24342|6
1617008800000|2021-03-29 09:06:40|24359.5|24344.5|24357|24342|24359.5|24344.5|24357|24342|4
1617008810000|2021-03-29 09:06:50|24354.5|24339.5|24357|24342|24357|24342|24352|24337|8
1617008820000|2021-03-29 09:07:00|24354.5|24339.5|24357|24342|24359.5|24344.5|24352|24337|2
1617008830000|2021-03-29 09:07:10|24359.5|24344.5|24362|24347|24362|24347|24359.5|24344.5|0
1617008850000|2021-03-29 09:07:30|24367|24352|24367|24352|24367|24352|24367|24352|9
1617008860000|2021-03-29 09:07:40|24362|24347|24362|24347|24362|24347|24362|24347|3
1617008910000|2021-03-29 09:08:30|24367|24352|24367|24352|24367|24352|24364.5|24349.5|2
1617008920000|2021-03-29 09:08:40|24364.5|24349.5|24362|24347|24367|24352|24362|24347|11
1617008930000|2021-03-29 09:08:50|24364.5|24349.5|24367|24352|24367|24352|24364.5|24349.5|0
1617008950000|2021-03-29 09:09:10|24372|24357|24372|24357|24372|24357|24372|24357|8
1617008960000|2021-03-29 09:09:20|24374.5|24359.5|24372|24357|24377|24362|24372|24357|17
1617008970000|2021-03-29 09:09:30|24374.5|24359.5|24372|24357|24374.5|24359.5|24372|24357|2
1617008980000|2021-03-29 09:09:40|||||||||1
1617008990000|2021-03-29 09:09:50|24374.5|24359.5|24369.5|24354.5|24374.5|24359.5|24369.5|24354.5|3
1617009000000|2021-03-29 09:10:00|24372|24357|24367|24352|24372|24357|24367|24352|2
1617009010000|2021-03-29 09:10:10|24369.5|24354.5|24367|24352|24369.5|24354.5|24367|24352|5
1617009050000|2021-03-29 09:10:50|24362|24347|24367|24352|24367|24352|24362|24347|6
1617009080000|2021-03-29 09:11:20|24369.5|24354.5|24367|24352|24369.5|24354.5|24367|24352|0
1617009100000|2021-03-29 09:11:40|24372|24357|24372|24357|24372|24357|24372|24357|5
1617009120000|2021-03-29 09:12:00|24367|24352|24367|24352|24367|24352|24367|24352|4
1617009150000|2021-03-29 09:12:30|24372|24357|24369.5|24354.5|24372|24357|24367|24352|5
1617009160000|2021-03-29 09:12:40|24372|24357|24372|24357|24372|24357|24372|24357|0
1617009180000|2021-03-29 09:13:00|24377|24362|24377|24362|24377|24362|24377|24362|9
1617009190000|2021-03-29 09:13:10|24372|24357|24374.5|24359.5|24374.5|24359.5|24372|24357|1
1617009200000|2021-03-29 09:13:20|24377|24362|24377|24362|24377|24362|24377|24362|1
1617009210000|2021-03-29 09:13:30|24382|24367|24382|24367|24382|24367|24379.5|24364.5|7
1617009220000|2021-03-29 09:13:40|24379.5|24364.5|24377|24362|24379.5|24364.5|24377|24362|0
1617009240000|2021-03-29 09:14:00|||||||||1
1617009260000|2021-03-29 09:14:20|24382|24367|24382|24367|24382|24367|24382|24367|2
1617009280000|2021-03-29 09:14:40|||||||||1
1617009290000|2021-03-29 09:14:50|24377|24362|24379.5|24364.5|24382|24367|24377|24362|8
1617009300000|2021-03-29 09:15:00|24377|24362|24377|24362|24377|24362|24377|24362|0
1617009310000|2021-03-29 09:15:10|||||||||1
1617009320000|2021-03-29 09:15:20|24372|24357|24372|24357|24372|24357|24372|24357|2
1617009350000|2021-03-29 09:15:50|||||||||2
1617009360000|2021-03-29 09:16:00|24369.5|24354.5|24367|24352|24369.5|24354.5|24367|24352|0
1617009370000|2021-03-29 09:16:10|24372|24357|24372|24357|24372|24357|24372|24357|5
1617009410000|2021-03-29 09:16:50|||||||||11
1617009420000|2021-03-29 09:17:00|||||||||2
1617009440000|2021-03-29 09:17:20|24377|24362|24377|24362|24377|24362|24377|24362|4
1617009450000|2021-03-29 09:17:30|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|0
1617009500000|2021-03-29 09:18:20|||||||||1
1617009540000|2021-03-29 09:19:00|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|10
1617009550000|2021-03-29 09:19:10|24377|24362|24377|24362|24379.5|24364.5|24377|24362|18
1617009560000|2021-03-29 09:19:20|24382|24367|24382|24367|24382|24367|24382|24367|3
1617009570000|2021-03-29 09:19:30|||||||||8
1617009600000|2021-03-29 09:20:00|24387|24372|24387|24372|24387|24372|24387|24372|10
1617009610000|2021-03-29 09:20:10|||||||||5
1617009640000|2021-03-29 09:20:40|24384.5|24369.5|24382|24367|24387|24372|24382|24367|9
1617009660000|2021-03-29 09:21:00|24377|24362|24377|24362|24377|24362|24377|24362|8
1617009670000|2021-03-29 09:21:10|24374.5|24359.5|24374.5|24359.5|24374.5|24359.5|24372|24357|0
1617009680000|2021-03-29 09:21:20|24372|24357|24377|24362|24377|24362|24372|24357|0
1617009690000|2021-03-29 09:21:30|24374.5|24359.5|24374.5|24359.5|24377|24362|24374.5|24359.5|0
1617009700000|2021-03-29 09:21:40|24372|24357|24377|24362|24377|24362|24372|24357|1
1617009710000|2021-03-29 09:21:50|24374.5|24359.5|24377|24362|24377|24362|24372|24357|3
1617009730000|2021-03-29 09:22:10|24374.5|24359.5|24374.5|24359.5|24374.5|24359.5|24374.5|24359.5|1
1617009740000|2021-03-29 09:22:20|24372|24357|24374.5|24359.5|24374.5|24359.5|24372|24357|0
1617009750000|2021-03-29 09:22:30|24372|24357|24372|24357|24372|24357|24372|24357|0
1617009770000|2021-03-29 09:22:50|24377|24362|24374.5|24359.5|24377|24362|24374.5|24359.5|3
1617009780000|2021-03-29 09:23:00|24372|24357|24372|24357|24372|24357|24372|24357|0
1617009790000|2021-03-29 09:23:10|24377|24362|24377|24362|24377|24362|24377|24362|6
1617009800000|2021-03-29 09:23:20|24382|24367|24382|24367|24382|24367|24382|24367|5
1617009810000|2021-03-29 09:23:30|24379.5|24364.5|24382|24367|24382|24367|24377|24362|16
1617009830000|2021-03-29 09:23:50|24387|24372|24382|24367|24387|24372|24382|24367|4
1617009840000|2021-03-29 09:24:00|24387|24372|24382|24367|24387|24372|24382|24367|3
1617009850000|2021-03-29 09:24:10|24384.5|24369.5|24382|24367|24384.5|24369.5|24382|24367|1
1617009860000|2021-03-29 09:24:20|24384.5|24369.5|24387|24372|24387|24372|24384.5|24369.5|0
1617009870000|2021-03-29 09:24:30|24384.5|24369.5|24387|24372|24387|24372|24384.5|24369.5|0
1617009880000|2021-03-29 09:24:40|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|9
1617009890000|2021-03-29 09:24:50|24387|24372|24382|24367|24387|24372|24382|24367|0
1617009900000|2021-03-29 09:25:00|24387|24372|24387|24372|24387|24372|24387|24372|4
1617009910000|2021-03-29 09:25:10|24384.5|24369.5|24382|24367|24384.5|24369.5|24382|24367|6
1617009920000|2021-03-29 09:25:20|||||||||4
1617009970000|2021-03-29 09:26:10|24377|24362|24379.5|24364.5|24379.5|24364.5|24377|24362|8
1617009980000|2021-03-29 09:26:20|24377|24362|24377|24362|24382|24367|24377|24362|4
1617010000000|2021-03-29 09:26:40|24374.5|24359.5|24377|24362|24377|24362|24374.5|24359.5|3
1617010140000|2021-03-29 09:29:00|24374.5|24359.5|24372|24357|24374.5|24359.5|24372|24357|10
1617010170000|2021-03-29 09:29:30|24367|24352|24367|24352|24367|24352|24367|24352|10
1617010180000|2021-03-29 09:29:40|24369.5|24354.5|24367|24352|24369.5|24354.5|24367|24352|8
1617010190000|2021-03-29 09:29:50|24369.5|24354.5|24367|24352|24369.5|24354.5|24367|24352|0
1617010200000|2021-03-29 09:30:00|24364.5|24349.5|24362|24347|24364.5|24349.5|24362|24347|1
1617010210000|2021-03-29 09:30:10|||||||||2
1617010220000|2021-03-29 09:30:20|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|24364.5|24349.5|3
1617010230000|2021-03-29 09:30:30|24362|24347|24367|24352|24367|24352|24362|24347|0
1617010250000|2021-03-29 09:30:50|24372|24357|24372|24357|24372|24357|24372|24357|5
1617010260000|2021-03-29 09:31:00|24367|24352|24367|24352|24367|24352|24362|24347|10
1617010280000|2021-03-29 09:31:20|24369.5|24354.5|24372|24357|24372|24357|24369.5|24354.5|0
1617010320000|2021-03-29 09:32:00|||||||||10
1617010340000|2021-03-29 09:32:20|24369.5|24354.5|24372|24357|24372|24357|24369.5|24354.5|5
1617010350000|2021-03-29 09:32:30|24369.5|24354.5|24372|24357|24372|24357|24369.5|24354.5|0
1617010360000|2021-03-29 09:32:40|24369.5|24354.5|24372|24357|24372|24357|24369.5|24354.5|0
1617010380000|2021-03-29 09:33:00|24369.5|24354.5|24372|24357|24372|24357|24369.5|24354.5|0
1617010390000|2021-03-29 09:33:10|24374.5|24359.5|24374.5|24359.5|24377|24362|24374.5|24359.5|3
1617010400000|2021-03-29 09:33:20|24372|24357|24377|24362|24377|24362|24372|24357|0
1617010410000|2021-03-29 09:33:30|24374.5|24359.5|24377|24362|24377|24362|24374.5|24359.5|0
1617010430000|2021-03-29 09:33:50|24382|24367|24382|24367|24382|24367|24382|24367|6
1617010440000|2021-03-29 09:34:00|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|6
1617010450000|2021-03-29 09:34:10|24384.5|24369.5|24387|24372|24387|24372|24384.5|24369.5|8
1617010460000|2021-03-29 09:34:20|24382|24367|24382|24367|24384.5|24369.5|24382|24367|5
1617010500000|2021-03-29 09:35:00|24387|24372|24387|24372|24387|24372|24387|24372|2
1617010510000|2021-03-29 09:35:10|24384.5|24369.5|24384.5|24369.5|24387|24372|24384.5|24369.5|6
1617010520000|2021-03-29 09:35:20|24382|24367|24382|24367|24382|24367|24382|24367|0
1617010560000|2021-03-29 09:36:00|24377|24362|24377|24362|24377|24362|24377|24362|6
1617010600000|2021-03-29 09:36:40|24374.5|24359.5|24374.5|24359.5|24377|24362|24372|24357|0
1617010610000|2021-03-29 09:36:50|24372|24357|24377|24362|24379.5|24364.5|24372|24357|4
1617010620000|2021-03-29 09:37:00|24382|24367|24379.5|24364.5|24382|24367|24379.5|24364.5|2
1617010630000|2021-03-29 09:37:10|24377|24362|24377|24362|24377|24362|24377|24362|0
1617010650000|2021-03-29 09:37:30|24382|24367|24379.5|24364.5|24382|24367|24377|24362|2
1617010660000|2021-03-29 09:37:40|24382|24367|24382|24367|24382|24367|24382|24367|0
1617010690000|2021-03-29 09:38:10|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|24382|24367|3
1617010700000|2021-03-29 09:38:20|24382|24367|24382|24367|24384.5|24369.5|24382|24367|0
1617010750000|2021-03-29 09:39:10|24387|24372|24387|24372|24387|24372|24384.5|24369.5|16
1617010850000|2021-03-29 09:40:50|24382|24367|24382|24367|24382|24367|24382|24367|10
1617010940000|2021-03-29 09:42:20|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|4
1617010950000|2021-03-29 09:42:30|24382|24367|24382|24367|24382|24367|24382|24367|1
1617011000000|2021-03-29 09:43:20|||||||||2
1617011010000|2021-03-29 09:43:30|24377|24362|24379.5|24364.5|24382|24367|24377|24362|11
1617011020000|2021-03-29 09:43:40|24377|24362|24377|24362|24377|24362|24377|24362|0
1617011040000|2021-03-29 09:44:00|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|4
1617011060000|2021-03-29 09:44:20|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|7
1617011100000|2021-03-29 09:45:00|24379.5|24364.5|24377|24362|24382|24367|24377|24362|2
1617011110000|2021-03-29 09:45:10|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|0
1617011140000|2021-03-29 09:45:40|||||||||1
1617011150000|2021-03-29 09:45:50|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|0
1617011220000|2021-03-29 09:47:00|24387|24372|24382|24367|24387|24372|24382|24367|8
1617011230000|2021-03-29 09:47:10|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|3
1617011240000|2021-03-29 09:47:20|24387|24372|24387|24372|24387|24372|24387|24372|0
1617011250000|2021-03-29 09:47:30|||||||||1
1617011280000|2021-03-29 09:48:00|24382|24367|24382|24367|24382|24367|24382|24367|9
1617011310000|2021-03-29 09:48:30|||||||||2
1617011330000|2021-03-29 09:48:50|||||||||4
1617011380000|2021-03-29 09:49:40|||||||||2
1617011410000|2021-03-29 09:50:10|24379.5|24364.5|24382|24367|24382|24367|24379.5|24364.5|1
1617011420000|2021-03-29 09:50:20|24379.5|24364.5|24379.5|24364.5|24382|24367|24379.5|24364.5|0
1617011430000|2021-03-29 09:50:30|24377|24362|24377|24362|24377|24362|24377|24362|1
1617011450000|2021-03-29 09:50:50|24382|24367|24382|24367|24382|24367|24382|24367|4
1617011460000|2021-03-29 09:51:00|24384.5|24369.5|24382|24367|24384.5|24369.5|24382|24367|0
1617011480000|2021-03-29 09:51:20|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|24382|24367|3
1617011490000|2021-03-29 09:51:30|24387|24372|24387|24372|24387|24372|24387|24372|0
1617011510000|2021-03-29 09:51:50|||||||||1
1617011520000|2021-03-29 09:52:00|24392|24377|24392|24377|24392|24377|24392|24377|11
1617011530000|2021-03-29 09:52:10|24397|24382|24402|24387|24402|24387|24397|24382|21
1617011540000|2021-03-29 09:52:20|24397|24382|24397|24382|24397|24382|24397|24382|2
1617011590000|2021-03-29 09:53:10|24399.5|24384.5|24402|24387|24402|24387|24399.5|24384.5|3
1617011610000|2021-03-29 09:53:30|24397|24382|24397|24382|24397|24382|24397|24382|1
1617011620000|2021-03-29 09:53:40|24402|24387|24402|24387|24402|24387|24399.5|24384.5|10
1617011640000|2021-03-29 09:54:00|||||||||5
1617011660000|2021-03-29 09:54:20|||||||||4
1617011670000|2021-03-29 09:54:30|24399.5|24384.5|24402|24387|24402|24387|24399.5|24384.5|3
1617011700000|2021-03-29 09:55:00|24399.5|24384.5|24402|24387|24402|24387|24397|24382|13
1617011740000|2021-03-29 09:55:40|24404.5|24389.5|24407|24392|24407|24392|24404.5|24389.5|8
1617011780000|2021-03-29 09:56:20|||||||||5
1617011800000|2021-03-29 09:56:40|24404.5|24389.5|24404.5|24389.5|24404.5|24389.5|24404.5|24389.5|10
1617011810000|2021-03-29 09:56:50|24407|24392|24402|24387|24407|24392|24402|24387|0
1617011820000|2021-03-29 09:57:00|||||||||1
1617011830000|2021-03-29 09:57:10|24397|24382|24402|24387|24402|24387|24397|24382|10
1617011850000|2021-03-29 09:57:30|24399.5|24384.5|24397|24382|24399.5|24384.5|24397|24382|2
1617011870000|2021-03-29 09:57:50|24392|24377|24392|24377|24392|24377|24392|24377|15
1617011880000|2021-03-29 09:58:00|24397|24382|24402|24387|24402|24387|24397|24382|12
1617011900000|2021-03-29 09:58:20|24407|24392|24407|24392|24407|24392|24407|24392|7
1617011910000|2021-03-29 09:58:30|24402|24387|24402|24387|24407|24392|24402|24387|11
1617011950000|2021-03-29 09:59:10|24397|24382|24402|24387|24402|24387|24397|24382|3
1617012000000|2021-03-29 10:00:00|24399.5|24384.5|24402|24387|24402|24387|24399.5|24384.5|5
1617012010000|2021-03-29 10:00:10|||||||||1
1617012020000|2021-03-29 10:00:20|24399.5|24384.5|24402|24387|24402|24387|24397|24382|5
1617012110000|2021-03-29 10:01:50|||||||||1
1617012130000|2021-03-29 10:02:10|||||||||8
1617012160000|2021-03-29 10:02:40|24397|24382|24397|24382|24397|24382|24397|24382|9
1617012170000|2021-03-29 10:02:50|24394.5|24379.5|24394.5|24379.5|24397|24382|24394.5|24379.5|3
1617012180000|2021-03-29 10:03:00|24397|24382|24397|24382|24397|24382|24397|24382|0
1617012190000|2021-03-29 10:03:10|24394.5|24379.5|24392|24377|24394.5|24379.5|24392|24377|8
1617012210000|2021-03-29 10:03:30|24387|24372|24387|24372|24389.5|24374.5|24387|24372|2
1617012240000|2021-03-29 10:04:00|24392|24377|24392|24377|24394.5|24379.5|24392|24377|6
1617012250000|2021-03-29 10:04:10|24389.5|24374.5|24389.5|24374.5|24392|24377|24389.5|24374.5|1
1617012260000|2021-03-29 10:04:20|24392|24377|24387|24372|24392|24377|24384.5|24369.5|0
1617012270000|2021-03-29 10:04:30|24384.5|24369.5|24387|24372|24387|24372|24384.5|24369.5|1
1617012340000|2021-03-29 10:05:40|24382|24367|24382|24367|24382|24367|24382|24367|6
1617012350000|2021-03-29 10:05:50|24387|24372|24387|24372|24387|24372|24384.5|24369.5|5
1617012360000|2021-03-29 10:06:00|24384.5|24369.5|24382|24367|24387|24372|24382|24367|2
1617012370000|2021-03-29 10:06:10|24384.5|24369.5|24387|24372|24387|24372|24382|24367|10
1617012390000|2021-03-29 10:06:30|24382|24367|24384.5|24369.5|24387|24372|24382|24367|9
1617012400000|2021-03-29 10:06:40|24387|24372|24387|24372|24387|24372|24384.5|24369.5|1
1617012420000|2021-03-29 10:07:00|24389.5|24374.5|24387|24372|24392|24377|24387|24372|9
1617012430000|2021-03-29 10:07:10|24392|24377|24392|24377|24392|24377|24389.5|24374.5|5
1617012470000|2021-03-29 10:07:50|24397|24382|24397|24382|24397|24382|24397|24382|2
1617012480000|2021-03-29 10:08:00|||||||||1
1617012500000|2021-03-29 10:08:20|24392|24377|24392|24377|24392|24377|24392|24377|3
1617012510000|2021-03-29 10:08:30|||||||||4
1617012520000|2021-03-29 10:08:40|||||||||1
1617012550000|2021-03-29 10:09:10|24397|24382|24397|24382|24397|24382|24397|24382|1
1617012560000|2021-03-29 10:09:20|24394.5|24379.5|24392|24377|24394.5|24379.5|24392|24377|0
1617012590000|2021-03-29 10:09:50|24397|24382|24392|24377|24397|24382|24392|24377|2
1617012610000|2021-03-29 10:10:10|24397|24382|24392|24377|24397|24382|24392|24377|7
1617012620000|2021-03-29 10:10:20|24394.5|24379.5|24397|24382|24397|24382|24394.5|24379.5|0
1617012630000|2021-03-29 10:10:30|24394.5|24379.5|24397|24382|24397|24382|24394.5|24379.5|0
1617012650000|2021-03-29 10:10:50|24392|24377|24392|24377|24392|24377|24392|24377|2
1617012660000|2021-03-29 10:11:00|24389.5|24374.5|24392|24377|24392|24377|24389.5|24374.5|3
1617012690000|2021-03-29 10:11:30|24389.5|24374.5|24392|24377|24392|24377|24387|24372|6
1617012700000|2021-03-29 10:11:40|24389.5|24374.5|24392|24377|24392|24377|24389.5|24374.5|0
1617012710000|2021-03-29 10:11:50|||||||||10
1617012740000|2021-03-29 10:12:20|24397|24382|24397|24382|24397|24382|24397|24382|12
1617012750000|2021-03-29 10:12:30|24399.5|24384.5|24397|24382|24399.5|24384.5|24397|24382|4
1617012760000|2021-03-29 10:12:40|24399.5|24384.5|24397|24382|24399.5|24384.5|24397|24382|1
1617012770000|2021-03-29 10:12:50|24399.5|24384.5|24402|24387|24402|24387|24399.5|24384.5|1
1617012800000|2021-03-29 10:13:20|24407|24392|24404.5|24389.5|24407|24392|24402|24387|9
1617012810000|2021-03-29 10:13:30|24407|24392|24404.5|24389.5|24407|24392|24404.5|24389.5|10
1617012820000|2021-03-29 10:13:40|24407|24392|24404.5|24389.5|24407|24392|24402|24387|2
1617012830000|2021-03-29 10:13:50|24407|24392|24407|24392|24407|24392|24407|24392|0
1617012840000|2021-03-29 10:14:00|24412|24397|24412|24397|24412|24397|24412|24397|13
1617012870000|2021-03-29 10:14:30|24417|24402|24414.5|24399.5|24417|24402|24412|24397|29
1617012880000|2021-03-29 10:14:40|24417|24402|24417|24402|24417|24402|24417|24402|0
1617012900000|2021-03-29 10:15:00|24412|24397|24412|24397|24417|24402|24412|24397|7
1617012910000|2021-03-29 10:15:10|24417|24402|24417|24402|24417|24402|24417|24402|2
1617012930000|2021-03-29 10:15:30|24414.5|24399.5|24414.5|24399.5|24414.5|24399.5|24414.5|24399.5|1
1617012940000|2021-03-29 10:15:40|24412|24397|24412|24397|24412|24397|24412|24397|0
1617012970000|2021-03-29 10:16:10|24409.5|24394.5|24409.5|24394.5|24409.5|24394.5|24409.5|24394.5|20
1617012980000|2021-03-29 10:16:20|24407|24392|24412|24397|24412|24397|24407|24392|1
1617013020000|2021-03-29 10:17:00|24407|24392|24407|24392|24407|24392|24407|24392|6
1617013040000|2021-03-29 10:17:20|24404.5|24389.5|24407|24392|24407|24392|24402|24387|11
1617013060000|2021-03-29 10:17:40|24404.5|24389.5|24407|24392|24407|24392|24404.5|24389.5|4
1617013070000|2021-03-29 10:17:50|24412|24397|24412|24397|24412|24397|24412|24397|15
1617013080000|2021-03-29 10:18:00|24417|24402|24417|24402|24417|24402|24414.5|24399.5|7
1617013090000|2021-03-29 10:18:10|24414.5|24399.5|24412|24397|24414.5|24399.5|24412|24397|5
1617013110000|2021-03-29 10:18:30|||||||||1
1617013120000|2021-03-29 10:18:40|24407|24392|24407|24392|24407|24392|24407|24392|1
1617013130000|2021-03-29 10:18:50|24409.5|24394.5|24407|24392|24409.5|24394.5|24407|24392|0
1617013140000|2021-03-29 10:19:00|24412|24397|24412|24397|24412|24397|24412|24397|1
1617013160000|2021-03-29 10:19:20|24409.5|24394.5|24407|24392|24409.5|24394.5|24407|24392|2
1617013170000|2021-03-29 10:19:30|24412|24397|24412|24397|24412|24397|24412|24397|2
1617013190000|2021-03-29 10:19:50|24417|24402|24412|24397|24417|24402|24412|24397|2
1617013200000|2021-03-29 10:20:00|||||||||1
1617013220000|2021-03-29 10:20:20|||||||||1
1617013260000|2021-03-29 10:21:00|24407|24392|24407|24392|24412|24397|24407|24392|5
1617013270000|2021-03-29 10:21:10|24412|24397|24412|24397|24412|24397|24412|24397|2
1617013310000|2021-03-29 10:21:50|24407|24392|24407|24392|24407|24392|24407|24392|6
1617013320000|2021-03-29 10:22:00|24412|24397|24412|24397|24412|24397|24412|24397|4
1617013330000|2021-03-29 10:22:10|24409.5|24394.5|24407|24392|24409.5|24394.5|24407|24392|8
1617013340000|2021-03-29 10:22:20|24409.5|24394.5|24412|24397|24412|24397|24407|24392|1
1617013350000|2021-03-29 10:22:30|24407|24392|24412|24397|24412|24397|24407|24392|6
1617013380000|2021-03-29 10:23:00|24407|24392|24412|24397|24412|24397|24407|24392|4
1617013420000|2021-03-29 10:23:40|24417|24402|24417|24402|24417|24402|24417|24402|5
1617013430000|2021-03-29 10:23:50|24412|24397|24412|24397|24412|24397|24412|24397|4
1617013440000|2021-03-29 10:24:00|24414.5|24399.5|24412|24397|24417|24402|24412|24397|3
1617013500000|2021-03-29 10:25:00|24417|24402|24417|24402|24417|24402|24417|24402|3
1617013530000|2021-03-29 10:25:30|24412|24397|24412|24397|24412|24397|24412|24397|6
1617013550000|2021-03-29 10:25:50|24414.5|24399.5|24417|24402|24417|24402|24414.5|24399.5|3
1617013560000|2021-03-29 10:26:00|24412|24397|24409.5|24394.5|24412|24397|24407|24392|4
1617013570000|2021-03-29 10:26:10|24407|24392|24407|24392|24407|24392|24407|24392|0
1617013610000|2021-03-29 10:26:50|24409.5|24394.5|24407|24392|24409.5|24394.5|24407|24392|4
1617013620000|2021-03-29 10:27:00|24409.5|24394.5|24412|24397|24412|24397|24409.5|24394.5|4
1617013640000|2021-03-29 10:27:20|24417|24402|24417|24402|24417|24402|24417|24402|5
1617013650000|2021-03-29 10:27:30|24414.5|24399.5|24417|24402|24417|24402|24414.5|24399.5|2
1617013660000|2021-03-29 10:27:40|24419.5|24404.5|24419.5|24404.5|24422|24407|24419.5|24404.5|24
1617013670000|2021-03-29 10:27:50|24417|24402|24419.5|24404.5|24419.5|24404.5|24417|24402|0
1617013680000|2021-03-29 10:28:00|24417|24402|24422|24407|24422|24407|24417|24402|2
1617013690000|2021-03-29 10:28:10|24419.5|24404.5|24419.5|24404.5|24422|24407|24419.5|24404.5|0
1617013700000|2021-03-29 10:28:20|24422|24407|24422|24407|24422|24407|24422|24407|2
1617013720000|2021-03-29 10:28:40|24419.5|24404.5|24417|24402|24419.5|24404.5|24417|24402|1
1617013730000|2021-03-29 10:28:50|24422|24407|24422|24407|24422|24407|24419.5|24404.5|4
1617013780000|2021-03-29 10:29:40|||||||||1
1617013790000|2021-03-29 10:29:50|24424.5|24409.5|24422|24407|24424.5|24409.5|24422|24407|12
1617013800000|2021-03-29 10:30:00|||||||||1
1617013820000|2021-03-29 10:30:20|||||||||5
1617013830000|2021-03-29 10:30:30|||||||||1
1617013850000|2021-03-29 10:30:50|||||||||2
1617013860000|2021-03-29 10:31:00|||||||||12
1617013870000|2021-03-29 10:31:10|24419.5|24404.5|24417|24402|24419.5|24404.5|24417|24402|0
1617013880000|2021-03-29 10:31:20|||||||||1
1617013900000|2021-03-29 10:31:40|24422|24407|24422|24407|24422|24407|24422|24407|3
1617013910000|2021-03-29 10:31:50|||||||||1
1617013920000|2021-03-29 10:32:00|24424.5|24409.5|24427|24412|24427|24412|24422|24407|4
1617013930000|2021-03-29 10:32:10|24424.5|24409.5|24422|24407|24424.5|24409.5|24422|24407|12
1617013950000|2021-03-29 10:32:30|24417|24402|24417|24402|24417|24402|24417|24402|2
1617013980000|2021-03-29 10:33:00|24419.5|24404.5|24422|24407|24422|24407|24419.5|24404.5|1
1617014000000|2021-03-29 10:33:20|24424.5|24409.5|24422|24407|24424.5|24409.5|24422|24407|16
1617014010000|2021-03-29 10:33:30|24424.5|24409.5|24422|24407|24427|24412|24422|24407|7
1617014020000|2021-03-29 10:33:40|24424.5|24409.5|24427|24412|24427|24412|24424.5|24409.5|0
1617014050000|2021-03-29 10:34:10|||||||||3
1617014080000|2021-03-29 10:34:40|||||||||8
1617014100000|2021-03-29 10:35:00|24432|24417|24432|24417|24432|24417|24432|24417|9
1617014120000|2021-03-29 10:35:20|||||||||1
1617014140000|2021-03-29 10:35:40|24427|24412|24427|24412|24427|24412|24427|24412|16
1617014150000|2021-03-29 10:35:50|24432|24417|24432|24417|24432|24417|24429.5|24414.5|3
1617014160000|2021-03-29 10:36:00|24427|24412|24427|24412|24427|24412|24427|24412|2
1617014170000|2021-03-29 10:36:10|24429.5|24414.5|24427|24412|24429.5|24414.5|24427|24412|3
1617014180000|2021-03-29 10:36:20|24432|24417|24427|24412|24432|24417|24427|24412|6
1617014200000|2021-03-29 10:36:40|24432|24417|24432|24417|24432|24417|24432|24417|18
1617014210000|2021-03-29 10:36:50|24437|24422|24437|24422|24437|24422|24437|24422|2
1617014220000|2021-03-29 10:37:00|24439.5|24424.5|24439.5|24424.5|24439.5|24424.5|24437|24422|13
1617014230000|2021-03-29 10:37:10|24437|24422|24437|24422|24437|24422|24437|24422|10
1617014240000|2021-03-29 10:37:20|24442|24427|24437|24422|24442|24427|24437|24422|17
1617014260000|2021-03-29 10:37:40|24442|24427|24437|24422|24442|24427|24437|24422|4
1617014270000|2021-03-29 10:37:50|24439.5|24424.5|24437|24422|24439.5|24424.5|24437|24422|0
1617014330000|2021-03-29 10:38:50|24439.5|24424.5|24437|24422|24442|24427|24437|24422|23
1617014340000|2021-03-29 10:39:00|||||||||4
1617014370000|2021-03-29 10:39:30|||||||||2
1617014390000|2021-03-29 10:39:50|||||||||1
1617014410000|2021-03-29 10:40:10|24442|24427|24442|24427|24442|24427|24442|24427|9
1617014430000|2021-03-29 10:40:30|||||||||4
1617014460000|2021-03-29 10:41:00|||||||||1
1617014470000|2021-03-29 10:41:10|||||||||3
1617014520000|2021-03-29 10:42:00|24447|24432|24447|24432|24447|24432|24444.5|24429.5|2
1617014540000|2021-03-29 10:42:20|24442|24427|24442|24427|24442|24427|24442|24427|11
1617014550000|2021-03-29 10:42:30|||||||||1
1617014590000|2021-03-29 10:43:10|24437|24422|24437|24422|24437|24422|24437|24422|18
1617014640000|2021-03-29 10:44:00|||||||||1
1617014730000|2021-03-29 10:45:30|24442|24427|24442|24427|24442|24427|24442|24427|13
1617014740000|2021-03-29 10:45:40|24447|24432|24447|24432|24447|24432|24447|24432|13
1617014760000|2021-03-29 10:46:00|24442|24427|24442|24427|24442|24427|24442|24427|9
1617014770000|2021-03-29 10:46:10|||||||||1
1617014810000|2021-03-29 10:46:50|||||||||2
1617014860000|2021-03-29 10:47:40|24437|24422|24437|24422|24437|24422|24437|24422|12
1617014870000|2021-03-29 10:47:50|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|1
1617014880000|2021-03-29 10:48:00|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|3
1617014890000|2021-03-29 10:48:10|24439.5|24424.5|24439.5|24424.5|24439.5|24424.5|24437|24422|1
1617014900000|2021-03-29 10:48:20|24442|24427|24442|24427|24442|24427|24439.5|24424.5|0
1617014920000|2021-03-29 10:48:40|24444.5|24429.5|24444.5|24429.5|24447|24432|24442|24427|4
1617014930000|2021-03-29 10:48:50|24447|24432|24447|24432|24447|24432|24447|24432|0
1617014940000|2021-03-29 10:49:00|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|0
1617014970000|2021-03-29 10:49:30|24442|24427|24444.5|24429.5|24444.5|24429.5|24442|24427|5
1617014980000|2021-03-29 10:49:40|24447|24432|24447|24432|24447|24432|24447|24432|0
1617015010000|2021-03-29 10:50:10|24452|24437|24452|24437|24452|24437|24452|24437|22
1617015090000|2021-03-29 10:51:30|24449.5|24434.5|24452|24437|24452|24437|24449.5|24434.5|10
1617015100000|2021-03-29 10:51:40|||||||||1
1617015120000|2021-03-29 10:52:00|||||||||11
1617015160000|2021-03-29 10:52:40|||||||||1
1617015170000|2021-03-29 10:52:50|24449.5|24434.5|24449.5|24434.5|24449.5|24434.5|24447|24432|8
1617015180000|2021-03-29 10:53:00|24452|24437|24452|24437|24452|24437|24449.5|24434.5|0
1617015190000|2021-03-29 10:53:10|24449.5|24434.5|24447|24432|24452|24437|24447|24432|0
1617015210000|2021-03-29 10:53:30|24442|24427|24444.5|24429.5|24444.5|24429.5|24442|24427|5
1617015220000|2021-03-29 10:53:40|24447|24432|24447|24432|24447|24432|24447|24432|0
1617015250000|2021-03-29 10:54:10|24449.5|24434.5|24447|24432|24452|24437|24447|24432|15
1617015260000|2021-03-29 10:54:20|||||||||2
1617015290000|2021-03-29 10:54:50|24452|24437|24452|24437|24452|24437|24452|24437|1
1617015300000|2021-03-29 10:55:00|24449.5|24434.5|24452|24437|24452|24437|24449.5|24434.5|4
1617015310000|2021-03-29 10:55:10|24449.5|24434.5|24449.5|24434.5|24452|24437|24447|24432|0
1617015320000|2021-03-29 10:55:20|24447|24432|24447|24432|24447|24432|24447|24432|0
1617015330000|2021-03-29 10:55:30|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|2
1617015340000|2021-03-29 10:55:40|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|2
1617015360000|2021-03-29 10:56:00|24437|24422|24437|24422|24437|24422|24437|24422|16
1617015370000|2021-03-29 10:56:10|24439.5|24424.5|24442|24427|24442|24427|24437|24422|3
1617015400000|2021-03-29 10:56:40|24437|24422|24437|24422|24439.5|24424.5|24437|24422|3
1617015430000|2021-03-29 10:57:10|||||||||7
1617015440000|2021-03-29 10:57:20|24442|24427|24442|24427|24442|24427|24442|24427|2
1617015450000|2021-03-29 10:57:30|24439.5|24424.5|24442|24427|24442|24427|24437|24422|4
1617015470000|2021-03-29 10:57:50|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|4
1617015480000|2021-03-29 10:58:00|24439.5|24424.5|24439.5|24424.5|24439.5|24424.5|24439.5|24424.5|0
1617015490000|2021-03-29 10:58:10|24442|24427|24442|24427|24442|24427|24439.5|24424.5|0
1617015540000|2021-03-29 10:59:00|24447|24432|24444.5|24429.5|24447|24432|24444.5|24429.5|9
1617015550000|2021-03-29 10:59:10|24442|24427|24442|24427|24444.5|24429.5|24442|24427|1
1617015560000|2021-03-29 10:59:20|||||||||2
1617015570000|2021-03-29 10:59:30|24439.5|24424.5|24442|24427|24442|24427|24437|24422|9
1617015590000|2021-03-29 10:59:50|24437|24422|24437|24422|24437|24422|24437|24422|5
1617015600000|2021-03-29 11:00:00|24442|24427|24442|24427|24442|24427|24439.5|24424.5|4
1617015630000|2021-03-29 11:00:30|24447|24432|24444.5|24429.5|24447|24432|24444.5|24429.5|11
1617015640000|2021-03-29 11:00:40|24447|24432|24442|24427|24447|24432|24442|24427|6
1617015650000|2021-03-29 11:00:50|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|0
1617015660000|2021-03-29 11:01:00|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24442|24427|0
1617015670000|2021-03-29 11:01:10|24447|24432|24444.5|24429.5|24447|24432|24444.5|24429.5|1
1617015680000|2021-03-29 11:01:20|24447|24432|24447|24432|24447|24432|24447|24432|0
1617015690000|2021-03-29 11:01:30|24452|24437|24457|24442|24457|24442|24452|24437|11
1617015700000|2021-03-29 11:01:40|24454.5|24439.5|24452|24437|24454.5|24439.5|24452|24437|2
1617015710000|2021-03-29 11:01:50|24457|24442|24457|24442|24457|24442|24457|24442|4
1617015720000|2021-03-29 11:02:00|||||||||3
1617015730000|2021-03-29 11:02:10|24454.5|24439.5|24452|24437|24454.5|24439.5|24452|24437|4
1617015740000|2021-03-29 11:02:20|24454.5|24439.5|24457|24442|24457|24442|24454.5|24439.5|0
1617015750000|2021-03-29 11:02:30|24454.5|24439.5|24454.5|24439.5|24454.5|24439.5|24454.5|24439.5|1
1617015760000|2021-03-29 11:02:40|24452|24437|24452|24437|24452|24437|24452|24437|0
1617015770000|2021-03-29 11:02:50|24454.5|24439.5|24454.5|24439.5|24457|24442|24454.5|24439.5|1
1617015780000|2021-03-29 11:03:00|24457|24442|24457|24442|24457|24442|24454.5|24439.5|1
1617015790000|2021-03-29 11:03:10|24462|24447|24457|24442|24462|24447|24457|24442|24
1617015810000|2021-03-29 11:03:30|24454.5|24439.5|24454.5|24439.5|24454.5|24439.5|24452|24437|3
1617015820000|2021-03-29 11:03:40|24452|24437|24457|24442|24457|24442|24452|24437|0
1617015830000|2021-03-29 11:03:50|24454.5|24439.5|24454.5|24439.5|24457|24442|24454.5|24439.5|0
1617015840000|2021-03-29 11:04:00|24457|24442|24452|24437|24457|24442|24452|24437|2
1617015880000|2021-03-29 11:04:40|24454.5|24439.5|24454.5|24439.5|24454.5|24439.5|24454.5|24439.5|1
1617015890000|2021-03-29 11:04:50|24457|24442|24457|24442|24457|24442|24457|24442|2
1617015900000|2021-03-29 11:05:00|24459.5|24444.5|24457|24442|24459.5|24444.5|24457|24442|5
1617015910000|2021-03-29 11:05:10|24459.5|24444.5|24462|24447|24462|24447|24459.5|24444.5|0
1617015960000|2021-03-29 11:06:00|||||||||1
1617015980000|2021-03-29 11:06:20|||||||||16
1617015990000|2021-03-29 11:06:30|24464.5|24449.5|24462|24447|24464.5|24449.5|24462|24447|7
1617016040000|2021-03-29 11:07:20|24464.5|24449.5|24462|24447|24464.5|24449.5|24462|24447|3
1617016050000|2021-03-29 11:07:30|24464.5|24449.5|24467|24452|24467|24452|24464.5|24449.5|3
1617016080000|2021-03-29 11:08:00|24462|24447|24462|24447|24462|24447|24462|24447|5
1617016090000|2021-03-29 11:08:10|||||||||2
1617016100000|2021-03-29 11:08:20|24467|24452|24467|24452|24467|24452|24467|24452|4
1617016110000|2021-03-29 11:08:30|||||||||22
1617016130000|2021-03-29 11:08:50|||||||||5
1617016140000|2021-03-29 11:09:00|24464.5|24449.5|24464.5|24449.5|24467|24452|24462|24447|7
1617016150000|2021-03-29 11:09:10|24462|24447|24462|24447|24462|24447|24462|24447|0
1617016170000|2021-03-29 11:09:30|24467|24452|24467|24452|24467|24452|24467|24452|3
1617016190000|2021-03-29 11:09:50|||||||||2
1617016230000|2021-03-29 11:10:30|||||||||3
1617016280000|2021-03-29 11:11:20|24464.5|24449.5|24462|24447|24464.5|24449.5|24462|24447|9
1617016340000|2021-03-29 11:12:20|24459.5|24444.5|24462|24447|24462|24447|24457|24442|26
1617016350000|2021-03-29 11:12:30|24459.5|24444.5|24457|24442|24459.5|24444.5|24457|24442|6
1617016360000|2021-03-29 11:12:40|24462|24447|24462|24447|24462|24447|24462|24447|1
1617016400000|2021-03-29 11:13:20|24464.5|24449.5|24462|24447|24464.5|24449.5|24462|24447|0
1617016410000|2021-03-29 11:13:30|24464.5|24449.5|24464.5|24449.5|24464.5|24449.5|24462|24447|3
1617016420000|2021-03-29 11:13:40|24462|24447|24462|24447|24464.5|24449.5|24462|24447|0
1617016430000|2021-03-29 11:13:50|24459.5|24444.5|24462|24447|24462|24447|24459.5|24444.5|0
1617016440000|2021-03-29 11:14:00|24459.5|24444.5|24462|24447|24462|24447|24459.5|24444.5|0
1617016450000|2021-03-29 11:14:10|24459.5|24444.5|24457|24442|24459.5|24444.5|24457|24442|1
1617016460000|2021-03-29 11:14:20|24459.5|24444.5|24457|24442|24459.5|24444.5|24457|24442|0
1617016470000|2021-03-29 11:14:30|24454.5|24439.5|24452|24437|24454.5|24439.5|24452|24437|0
1617016500000|2021-03-29 11:15:00|24454.5|24439.5|24452|24437|24454.5|24439.5|24452|24437|3
1617016530000|2021-03-29 11:15:30|24457|24442|24457|24442|24457|24442|24454.5|24439.5|4
1617016550000|2021-03-29 11:15:50|24454.5|24439.5|24452|24437|24454.5|24439.5|24452|24437|0
1617016570000|2021-03-29 11:16:10|24454.5|24439.5|24452|24437|24454.5|24439.5|24452|24437|2
1617016580000|2021-03-29 11:16:20|24454.5|24439.5|24457|24442|24457|24442|24454.5|24439.5|0
1617016610000|2021-03-29 11:16:50|||||||||1
1617016620000|2021-03-29 11:17:00|24454.5|24439.5|24454.5|24439.5|24457|24442|24452|24437|5
1617016630000|2021-03-29 11:17:10|24452|24437|24452|24437|24452|24437|24452|24437|2
1617016640000|2021-03-29 11:17:20|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|2
1617016660000|2021-03-29 11:17:40|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|2
1617016680000|2021-03-29 11:18:00|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|20
1617016700000|2021-03-29 11:18:20|24452|24437|24452|24437|24452|24437|24452|24437|15
1617016710000|2021-03-29 11:18:30|24449.5|24434.5|24452|24437|24452|24437|24447|24432|5
1617016720000|2021-03-29 11:18:40|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|6
1617016740000|2021-03-29 11:19:00|||||||||1
1617016750000|2021-03-29 11:19:10|24449.5|24434.5|24452|24437|24452|24437|24449.5|24434.5|3
1617016760000|2021-03-29 11:19:20|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|2
1617016780000|2021-03-29 11:19:40|24449.5|24434.5|24452|24437|24452|24437|24449.5|24434.5|0
1617016810000|2021-03-29 11:20:10|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|4
1617016830000|2021-03-29 11:20:30|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|6
1617016850000|2021-03-29 11:20:50|24452|24437|24452|24437|24452|24437|24452|24437|5
1617016860000|2021-03-29 11:21:00|24447|24432|24449.5|24434.5|24449.5|24434.5|24447|24432|1
1617016890000|2021-03-29 11:21:30|24447|24432|24447|24432|24447|24432|24447|24432|0
1617016920000|2021-03-29 11:22:00|24449.5|24434.5|24452|24437|24452|24437|24449.5|24434.5|3
1617016930000|2021-03-29 11:22:10|24447|24432|24452|24437|24452|24437|24447|24432|2
1617016940000|2021-03-29 11:22:20|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|0
1617016960000|2021-03-29 11:22:40|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|1
1617016970000|2021-03-29 11:22:50|24444.5|24429.5|24442|24427|24447|24432|24442|24427|0
1617016980000|2021-03-29 11:23:00|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24442|24427|1
1617016990000|2021-03-29 11:23:10|24442|24427|24444.5|24429.5|24444.5|24429.5|24442|24427|0
1617017000000|2021-03-29 11:23:20|24447|24432|24447|24432|24447|24432|24444.5|24429.5|0
1617017010000|2021-03-29 11:23:30|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|0
1617017020000|2021-03-29 11:23:40|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|1
1617017030000|2021-03-29 11:23:50|24447|24432|24447|24432|24447|24432|24447|24432|0
1617017040000|2021-03-29 11:24:00|24442|24427|24444.5|24429.5|24444.5|24429.5|24442|24427|1
1617017050000|2021-03-29 11:24:10|24447|24432|24447|24432|24447|24432|24447|24432|0
1617017060000|2021-03-29 11:24:20|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|0
1617017070000|2021-03-29 11:24:30|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|0
1617017080000|2021-03-29 11:24:40|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|0
1617017090000|2021-03-29 11:24:50|24444.5|24429.5|24442|24427|24447|24432|24442|24427|0
1617017110000|2021-03-29 11:25:10|||||||||4
1617017120000|2021-03-29 11:25:20|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|1
1617017130000|2021-03-29 11:25:30|24447|24432|24442|24427|24447|24432|24442|24427|0
1617017160000|2021-03-29 11:26:00|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|0
1617017180000|2021-03-29 11:26:20|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|1
1617017190000|2021-03-29 11:26:30|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|0
1617017210000|2021-03-29 11:26:50|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|1
1617017220000|2021-03-29 11:27:00|24447|24432|24447|24432|24447|24432|24447|24432|0
1617017230000|2021-03-29 11:27:10|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|1
1617017290000|2021-03-29 11:28:10|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|3
1617017300000|2021-03-29 11:28:20|24442|24427|24442|24427|24442|24427|24442|24427|0
1617017330000|2021-03-29 11:28:50|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24442|24427|1
1617017340000|2021-03-29 11:29:00|24442|24427|24442|24427|24444.5|24429.5|24442|24427|0
1617017350000|2021-03-29 11:29:10|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|0
1617017360000|2021-03-29 11:29:20|24442|24427|24444.5|24429.5|24447|24432|24442|24427|0
1617017370000|2021-03-29 11:29:30|24447|24432|24447|24432|24447|24432|24444.5|24429.5|0
1617017380000|2021-03-29 11:29:40|24442|24427|24442|24427|24442|24427|24442|24427|6
1617017390000|2021-03-29 11:29:50|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|0
1617017400000|2021-03-29 11:30:00|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|8
1617017410000|2021-03-29 11:30:10|24447|24432|24444.5|24429.5|24447|24432|24444.5|24429.5|1
1617017420000|2021-03-29 11:30:20|24447|24432|24444.5|24429.5|24447|24432|24442|24427|0
1617017430000|2021-03-29 11:30:30|24442|24427|24442|24427|24444.5|24429.5|24442|24427|0
1617017440000|2021-03-29 11:30:40|24444.5|24429.5|24447|24432|24447|24432|24442|24427|5
1617017480000|2021-03-29 11:31:20|24442|24427|24442|24427|24444.5|24429.5|24442|24427|2
1617017490000|2021-03-29 11:31:30|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|1
1617017500000|2021-03-29 11:31:40|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|0
1617017520000|2021-03-29 11:32:00|||||||||1
1617017600000|2021-03-29 11:33:20|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|1
1617017620000|2021-03-29 11:33:40|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|0
1617017630000|2021-03-29 11:33:50|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|0
1617017640000|2021-03-29 11:34:00|24447|24432|24447|24432|24447|24432|24447|24432|3
1617017660000|2021-03-29 11:34:20|24452|24437|24449.5|24434.5|24452|24437|24449.5|24434.5|19
1617017670000|2021-03-29 11:34:30|24452|24437|24452|24437|24452|24437|24452|24437|0
1617017700000|2021-03-29 11:35:00|24454.5|24439.5|24454.5|24439.5|24454.5|24439.5|24454.5|24439.5|0
1617017710000|2021-03-29 11:35:10|24452|24437|24452|24437|24454.5|24439.5|24452|24437|2
1617017720000|2021-03-29 11:35:20|24457|24442|24457|24442|24457|24442|24457|24442|1
1617017750000|2021-03-29 11:35:50|24459.5|24444.5|24457|24442|24459.5|24444.5|24457|24442|1
1617017760000|2021-03-29 11:36:00|24462|24447|24462|24447|24462|24447|24462|24447|1
1617017810000|2021-03-29 11:36:50|24457|24442|24457|24442|24459.5|24444.5|24457|24442|2
1617017820000|2021-03-29 11:37:00|24459.5|24444.5|24457|24442|24459.5|24444.5|24457|24442|0
1617017840000|2021-03-29 11:37:20|24452|24437|24452|24437|24452|24437|24452|24437|3
1617017870000|2021-03-29 11:37:50|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|2
1617017900000|2021-03-29 11:38:20|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|10
1617017910000|2021-03-29 11:38:30|||||||||1
1617017970000|2021-03-29 11:39:30|24437|24422|24437|24422|24437|24422|24437|24422|5
1617017980000|2021-03-29 11:39:40|24442|24427|24442|24427|24442|24427|24442|24427|8
1617018000000|2021-03-29 11:40:00|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|7
1617018030000|2021-03-29 11:40:30|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|5
1617018060000|2021-03-29 11:41:00|||||||||1
1617018070000|2021-03-29 11:41:10|||||||||6
1617018240000|2021-03-29 11:44:00|||||||||5
1617018280000|2021-03-29 11:44:40|24449.1|24434.1|24449.1|24434.1|24449.1|24434.1|24446.6|24431.6|9
1617018290000|2021-03-29 11:44:50|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|0
1617018300000|2021-03-29 11:45:00|24449.1|24434.1|24451.6|24436.6|24454.1|24439.1|24449.1|24434.1|3
1617018320000|2021-03-29 11:45:20|24446.6|24431.6|24449.1|24434.1|24451.6|24436.6|24446.6|24431.6|17
1617018330000|2021-03-29 11:45:30|24446.6|24431.6|24446.6|24431.6|24451.6|24436.6|24446.6|24431.6|0
1617018390000|2021-03-29 11:46:30|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|5
1617018410000|2021-03-29 11:46:50|24444.1|24429.1|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|3
1617018420000|2021-03-29 11:47:00|24444.1|24429.1|24449.1|24434.1|24449.1|24434.1|24444.1|24429.1|3
1617018430000|2021-03-29 11:47:10|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|0
1617018500000|2021-03-29 11:48:20|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|3
1617018510000|2021-03-29 11:48:30|24454.1|24439.1|24456.6|24441.6|24456.6|24441.6|24454.1|24439.1|9
1617018540000|2021-03-29 11:49:00|||||||||1
1617018550000|2021-03-29 11:49:10|24454.1|24439.1|24451.6|24436.6|24454.1|24439.1|24451.6|24436.6|8
1617018560000|2021-03-29 11:49:20|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|1
1617018600000|2021-03-29 11:50:00|24451.6|24436.6|24456.6|24441.6|24456.6|24441.6|24451.6|24436.6|6
1617018610000|2021-03-29 11:50:10|24454.1|24439.1|24456.6|24441.6|24456.6|24441.6|24451.6|24436.6|0
1617018630000|2021-03-29 11:50:30|24454.1|24439.1|24454.1|24439.1|24454.1|24439.1|24451.6|24436.6|1
1617018640000|2021-03-29 11:50:40|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|0
1617018660000|2021-03-29 11:51:00|||||||||4
1617018670000|2021-03-29 11:51:10|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|1
1617018710000|2021-03-29 11:51:50|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|2
1617018720000|2021-03-29 11:52:00|24444.1|24429.1|24451.6|24436.6|24451.6|24436.6|24444.1|24429.1|14
1617018740000|2021-03-29 11:52:20|||||||||1
1617018750000|2021-03-29 11:52:30|24454.1|24439.1|24451.6|24436.6|24454.1|24439.1|24451.6|24436.6|4
1617018780000|2021-03-29 11:53:00|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24454.1|24439.1|7
1617018820000|2021-03-29 11:53:40|24451.6|24436.6|24456.6|24441.6|24456.6|24441.6|24451.6|24436.6|2
1617018830000|2021-03-29 11:53:50|24454.1|24439.1|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|0
1617018840000|2021-03-29 11:54:00|||||||||1
1617018850000|2021-03-29 11:54:10|24454.1|24439.1|24454.1|24439.1|24454.1|24439.1|24454.1|24439.1|0
1617018870000|2021-03-29 11:54:30|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|0
1617018890000|2021-03-29 11:54:50|24454.1|24439.1|24454.1|24439.1|24454.1|24439.1|24451.6|24436.6|8
1617018900000|2021-03-29 11:55:00|24451.6|24436.6|24456.6|24441.6|24456.6|24441.6|24451.6|24436.6|1
1617018920000|2021-03-29 11:55:20|||||||||1
1617018950000|2021-03-29 11:55:50|||||||||5
1617018960000|2021-03-29 11:56:00|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|3
1617018980000|2021-03-29 11:56:20|24449.1|24434.1|24446.6|24431.6|24449.1|24434.1|24446.6|24431.6|1
1617019010000|2021-03-29 11:56:50|24444.1|24429.1|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|1
1617019020000|2021-03-29 11:57:00|24444.1|24429.1|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|0
1617019030000|2021-03-29 11:57:10|24444.1|24429.1|24444.1|24429.1|24444.1|24429.1|24444.1|24429.1|0
1617019040000|2021-03-29 11:57:20|24446.6|24431.6|24444.1|24429.1|24446.6|24431.6|24444.1|24429.1|0
1617019050000|2021-03-29 11:57:30|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|4
1617019060000|2021-03-29 11:57:40|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|3
1617019080000|2021-03-29 11:58:00|24444.1|24429.1|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|0
1617019090000|2021-03-29 11:58:10|||||||||5
1617019110000|2021-03-29 11:58:30|24444.1|24429.1|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|0
1617019130000|2021-03-29 11:58:50|||||||||1
1617019160000|2021-03-29 11:59:20|||||||||2
1617019170000|2021-03-29 11:59:30|||||||||1
1617019200000|2021-03-29 12:00:00|||||||||1
1617019210000|2021-03-29 12:00:10|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|3
1617019240000|2021-03-29 12:00:40|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|7
1617019250000|2021-03-29 12:00:50|||||||||1
1617019260000|2021-03-29 12:01:00|||||||||1
1617019270000|2021-03-29 12:01:10|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|10
1617019290000|2021-03-29 12:01:30|24456.6|24441.6|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|5
1617019330000|2021-03-29 12:02:10|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|2
1617019350000|2021-03-29 12:02:30|24451.6|24436.6|24456.6|24441.6|24456.6|24441.6|24451.6|24436.6|4
1617019380000|2021-03-29 12:03:00|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|4
1617019390000|2021-03-29 12:03:10|24456.6|24441.6|24454.1|24439.1|24456.6|24441.6|24454.1|24439.1|2
1617019400000|2021-03-29 12:03:20|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|0
1617019410000|2021-03-29 12:03:30|24454.1|24439.1|24456.6|24441.6|24456.6|24441.6|24454.1|24439.1|0
1617019420000|2021-03-29 12:03:40|24454.1|24439.1|24456.6|24441.6|24456.6|24441.6|24454.1|24439.1|0
1617019430000|2021-03-29 12:03:50|24454.1|24439.1|24454.1|24439.1|24456.6|24441.6|24454.1|24439.1|0
1617019440000|2021-03-29 12:04:00|24456.6|24441.6|24454.1|24439.1|24456.6|24441.6|24451.6|24436.6|1
1617019450000|2021-03-29 12:04:10|24456.6|24441.6|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|0
1617019490000|2021-03-29 12:04:50|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|1
1617019500000|2021-03-29 12:05:00|24449.1|24434.1|24449.1|24434.1|24451.6|24436.6|24449.1|24434.1|0
1617019510000|2021-03-29 12:05:10|24451.6|24436.6|24446.6|24431.6|24451.6|24436.6|24446.6|24431.6|0
1617019580000|2021-03-29 12:06:20|24444.1|24429.1|24444.1|24429.1|24444.1|24429.1|24441.6|24426.6|8
1617019590000|2021-03-29 12:06:30|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|2
1617019600000|2021-03-29 12:06:40|24444.1|24429.1|24444.1|24429.1|24444.1|24429.1|24441.6|24426.6|1
1617019610000|2021-03-29 12:06:50|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|0
1617019630000|2021-03-29 12:07:10|||||||||19
1617019640000|2021-03-29 12:07:20|24439.1|24424.1|24446.6|24431.6|24446.6|24431.6|24439.1|24424.1|42
1617019650000|2021-03-29 12:07:30|||||||||2
1617019660000|2021-03-29 12:07:40|24444.1|24429.1|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|0
1617019670000|2021-03-29 12:07:50|||||||||1
1617019680000|2021-03-29 12:08:00|24444.1|24429.1|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|0
1617019700000|2021-03-29 12:08:20|24449.1|24434.1|24449.1|24434.1|24449.1|24434.1|24446.6|24431.6|2
1617019710000|2021-03-29 12:08:30|24446.6|24431.6|24451.6|24436.6|24451.6|24436.6|24446.6|24431.6|0
1617019750000|2021-03-29 12:09:10|||||||||1
1617019760000|2021-03-29 12:09:20|24456.6|24441.6|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|5
1617019800000|2021-03-29 12:10:00|24449.1|24434.1|24446.6|24431.6|24449.1|24434.1|24446.6|24431.6|9
1617019830000|2021-03-29 12:10:30|24441.6|24426.6|24444.1|24429.1|24444.1|24429.1|24441.6|24426.6|4
1617019840000|2021-03-29 12:10:40|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|0
1617019890000|2021-03-29 12:11:30|24439.1|24424.1|24441.6|24426.6|24441.6|24426.6|24439.1|24424.1|14
1617019900000|2021-03-29 12:11:40|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|11
1617019930000|2021-03-29 12:12:10|24444.1|24429.1|24441.6|24426.6|24444.1|24429.1|24441.6|24426.6|4
1617019940000|2021-03-29 12:12:20|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|1
1617019950000|2021-03-29 12:12:30|||||||||4
1617019960000|2021-03-29 12:12:40|24451.6|24436.6|24449.1|24434.1|24451.6|24436.6|24449.1|24434.1|7
1617019970000|2021-03-29 12:12:50|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24449.1|24434.1|0
1617019980000|2021-03-29 12:13:00|||||||||3
1617020000000|2021-03-29 12:13:20|24456.6|24441.6|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|17
1617020010000|2021-03-29 12:13:30|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|4
1617020020000|2021-03-29 12:13:40|24444.1|24429.1|24444.1|24429.1|24446.6|24431.6|24444.1|24429.1|2
1617020030000|2021-03-29 12:13:50|24441.6|24426.6|24446.6|24431.6|24446.6|24431.6|24441.6|24426.6|1
1617020060000|2021-03-29 12:14:20|||||||||1
1617020100000|2021-03-29 12:15:00|||||||||1
1617020140000|2021-03-29 12:15:40|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|2
1617020150000|2021-03-29 12:15:50|24444.1|24429.1|24441.6|24426.6|24446.6|24431.6|24441.6|24426.6|1
1617020160000|2021-03-29 12:16:00|||||||||3
1617020170000|2021-03-29 12:16:10|24436.6|24421.6|24436.6|24421.6|24436.6|24421.6|24436.6|24421.6|3
1617020180000|2021-03-29 12:16:20|24439.1|24424.1|24436.6|24421.6|24439.1|24424.1|24436.6|24421.6|0
1617020190000|2021-03-29 12:16:30|24439.1|24424.1|24436.6|24421.6|24439.1|24424.1|24436.6|24421.6|1
1617020220000|2021-03-29 12:17:00|24439.1|24424.1|24439.1|24424.1|24441.6|24426.6|24436.6|24421.6|1
1617020230000|2021-03-29 12:17:10|24436.6|24421.6|24441.6|24426.6|24441.6|24426.6|24436.6|24421.6|4
1617020240000|2021-03-29 12:17:20|24439.1|24424.1|24436.6|24421.6|24439.1|24424.1|24436.6|24421.6|0
1617020250000|2021-03-29 12:17:30|||||||||1
1617020280000|2021-03-29 12:18:00|24431.6|24416.6|24431.6|24416.6|24431.6|24416.6|24431.6|24416.6|9
1617020290000|2021-03-29 12:18:10|||||||||13
1617020300000|2021-03-29 12:18:20|||||||||5
1617020310000|2021-03-29 12:18:30|24429.1|24414.1|24426.6|24411.6|24429.1|24414.1|24426.6|24411.6|1
1617020340000|2021-03-29 12:19:00|||||||||9
1617020350000|2021-03-29 12:19:10|||||||||4
1617020370000|2021-03-29 12:19:30|24424.1|24409.1|24424.1|24409.1|24426.6|24411.6|24424.1|24409.1|2
1617020380000|2021-03-29 12:19:40|24426.6|24411.6|24426.6|24411.6|24426.6|24411.6|24424.1|24409.1|0
1617020390000|2021-03-29 12:19:50|24424.1|24409.1|24426.6|24411.6|24426.6|24411.6|24424.1|24409.1|0
1617020400000|2021-03-29 12:20:00|24424.1|24409.1|24426.6|24411.6|24426.6|24411.6|24424.1|24409.1|1
1617020430000|2021-03-29 12:20:30|24431.6|24416.6|24431.6|24416.6|24431.6|24416.6|24431.6|24416.6|5
1617020450000|2021-03-29 12:20:50|||||||||1
1617020480000|2021-03-29 12:21:20|24436.6|24421.6|24431.6|24416.6|24436.6|24421.6|24431.6|24416.6|15
1617020540000|2021-03-29 12:22:20|24426.6|24411.6|24426.6|24411.6|24429.1|24414.1|24426.6|24411.6|14
1617020550000|2021-03-29 12:22:30|24424.1|24409.1|24421.6|24406.6|24424.1|24409.1|24421.6|24406.6|2
1617020560000|2021-03-29 12:22:40|24426.6|24411.6|24426.6|24411.6|24426.6|24411.6|24424.1|24409.1|1
1617020570000|2021-03-29 12:22:50|24424.1|24409.1|24421.6|24406.6|24424.1|24409.1|24421.6|24406.6|0
1617020580000|2021-03-29 12:23:00|24426.6|24411.6|24426.6|24411.6|24426.6|24411.6|24424.1|24409.1|2
1617020600000|2021-03-29 12:23:20|24429.1|24414.1|24429.1|24414.1|24431.6|24416.6|24429.1|24414.1|1
1617020610000|2021-03-29 12:23:30|24431.6|24416.6|24426.6|24411.6|24431.6|24416.6|24426.6|24411.6|0
1617020620000|2021-03-29 12:23:40|24424.1|24409.1|24426.6|24411.6|24426.6|24411.6|24424.1|24409.1|0
1617020630000|2021-03-29 12:23:50|24424.1|24409.1|24421.6|24406.6|24424.1|24409.1|24421.6|24406.6|0
1617020640000|2021-03-29 12:24:00|24424.1|24409.1|24426.6|24411.6|24426.6|24411.6|24421.6|24406.6|11
1617020650000|2021-03-29 12:24:10|24424.1|24409.1|24426.6|24411.6|24426.6|24411.6|24424.1|24409.1|0
1617020700000|2021-03-29 12:25:00|24431.6|24416.6|24431.6|24416.6|24431.6|24416.6|24431.6|24416.6|5
1617020710000|2021-03-29 12:25:10|24426.6|24411.6|24426.6|24411.6|24426.6|24411.6|24426.6|24411.6|3
1617020760000|2021-03-29 12:26:00|24421.6|24406.6|24424.1|24409.1|24426.6|24411.6|24421.6|24406.6|2
1617020770000|2021-03-29 12:26:10|24426.6|24411.6|24426.6|24411.6|24426.6|24411.6|24424.1|24409.1|0
1617020780000|2021-03-29 12:26:20|24424.1|24409.1|24421.6|24406.6|24424.1|24409.1|24421.6|24406.6|0
1617020790000|2021-03-29 12:26:30|||||||||12
1617020800000|2021-03-29 12:26:40|24419.1|24404.1|24416.6|24401.6|24419.1|24404.1|24416.6|24401.6|1
1617020810000|2021-03-29 12:26:50|||||||||5
1617020820000|2021-03-29 12:27:00|||||||||17
1617020830000|2021-03-29 12:27:10|24414.1|24399.1|24416.6|24401.6|24416.6|24401.6|24414.1|24399.1|1
1617020840000|2021-03-29 12:27:20|24414.1|24399.1|24416.6|24401.6|24416.6|24401.6|24414.1|24399.1|0
1617020850000|2021-03-29 12:27:30|24414.1|24399.1|24411.6|24396.6|24414.1|24399.1|24411.6|24396.6|0
1617020860000|2021-03-29 12:27:40|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|26
1617020880000|2021-03-29 12:28:00|24411.6|24396.6|24414.1|24399.1|24414.1|24399.1|24411.6|24396.6|9
1617020890000|2021-03-29 12:28:10|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|24411.6|24396.6|6
1617020910000|2021-03-29 12:28:30|||||||||1
1617020940000|2021-03-29 12:29:00|24421.6|24406.6|24421.6|24406.6|24421.6|24406.6|24421.6|24406.6|1
1617020960000|2021-03-29 12:29:20|24419.1|24404.1|24421.6|24406.6|24421.6|24406.6|24419.1|24404.1|1
1617021010000|2021-03-29 12:30:10|24419.1|24404.1|24421.6|24406.6|24421.6|24406.6|24419.1|24404.1|4
1617021030000|2021-03-29 12:30:30|24419.1|24404.1|24421.6|24406.6|24421.6|24406.6|24419.1|24404.1|0
1617021040000|2021-03-29 12:30:40|24419.1|24404.1|24419.1|24404.1|24419.1|24404.1|24419.1|24404.1|3
1617021050000|2021-03-29 12:30:50|24416.6|24401.6|24414.1|24399.1|24416.6|24401.6|24414.1|24399.1|0
1617021060000|2021-03-29 12:31:00|24416.6|24401.6|24414.1|24399.1|24416.6|24401.6|24411.6|24396.6|1
1617021070000|2021-03-29 12:31:10|24416.6|24401.6|24411.6|24396.6|24416.6|24401.6|24411.6|24396.6|2
1617021080000|2021-03-29 12:31:20|24414.1|24399.1|24414.1|24399.1|24416.6|24401.6|24414.1|24399.1|3
1617021090000|2021-03-29 12:31:30|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|0
1617021100000|2021-03-29 12:31:40|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|9
1617021110000|2021-03-29 12:31:50|24404.1|24389.1|24406.6|24391.6|24406.6|24391.6|24401.6|24386.6|4
1617021140000|2021-03-29 12:32:20|24404.1|24389.1|24406.6|24391.6|24406.6|24391.6|24401.6|24386.6|0
1617021150000|2021-03-29 12:32:30|24404.1|24389.1|24406.6|24391.6|24406.6|24391.6|24404.1|24389.1|1
1617021160000|2021-03-29 12:32:40|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|0
1617021170000|2021-03-29 12:32:50|24401.6|24386.6|24406.6|24391.6|24406.6|24391.6|24401.6|24386.6|3
1617021180000|2021-03-29 12:33:00|24409.1|24394.1|24411.6|24396.6|24411.6|24396.6|24409.1|24394.1|7
1617021250000|2021-03-29 12:34:10|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|16
1617021300000|2021-03-29 12:35:00|||||||||1
1617021330000|2021-03-29 12:35:30|24419.1|24404.1|24419.1|24404.1|24419.1|24404.1|24419.1|24404.1|9
1617021340000|2021-03-29 12:35:40|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|0
1617021360000|2021-03-29 12:36:00|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|16
1617021370000|2021-03-29 12:36:10|24409.1|24394.1|24406.6|24391.6|24409.1|24394.1|24406.6|24391.6|4
1617021380000|2021-03-29 12:36:20|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|4
1617021390000|2021-03-29 12:36:30|24409.1|24394.1|24406.6|24391.6|24409.1|24394.1|24406.6|24391.6|6
1617021420000|2021-03-29 12:37:00|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|1
1617021430000|2021-03-29 12:37:10|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|4
1617021440000|2021-03-29 12:37:20|24404.1|24389.1|24401.6|24386.6|24406.6|24391.6|24401.6|24386.6|11
1617021480000|2021-03-29 12:38:00|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|6
1617021490000|2021-03-29 12:38:10|24399.1|24384.1|24401.6|24386.6|24401.6|24386.6|24399.1|24384.1|8
1617021500000|2021-03-29 12:38:20|||||||||1
1617021510000|2021-03-29 12:38:30|||||||||2
1617021520000|2021-03-29 12:38:40|24399.1|24384.1|24399.1|24384.1|24401.6|24386.6|24399.1|24384.1|3
1617021530000|2021-03-29 12:38:50|24401.6|24386.6|24396.6|24381.6|24401.6|24386.6|24396.6|24381.6|0
1617021570000|2021-03-29 12:39:30|24399.1|24384.1|24396.6|24381.6|24399.1|24384.1|24396.6|24381.6|5
1617021580000|2021-03-29 12:39:40|||||||||6
1617021590000|2021-03-29 12:39:50|24399.1|24384.1|24396.6|24381.6|24399.1|24384.1|24396.6|24381.6|2
1617021600000|2021-03-29 12:40:00|24399.1|24384.1|24396.6|24381.6|24399.1|24384.1|24396.6|24381.6|0
1617021620000|2021-03-29 12:40:20|24399.1|24384.1|24399.1|24384.1|24399.1|24384.1|24399.1|24384.1|7
1617021630000|2021-03-29 12:40:30|24401.6|24386.6|24399.1|24384.1|24401.6|24386.6|24396.6|24381.6|3
1617021640000|2021-03-29 12:40:40|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|24399.1|24384.1|4
1617021660000|2021-03-29 12:41:00|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|9
1617021670000|2021-03-29 12:41:10|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|0
1617021750000|2021-03-29 12:42:30|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|14
1617021830000|2021-03-29 12:43:50|||||||||2
1617021840000|2021-03-29 12:44:00|||||||||6
1617021850000|2021-03-29 12:44:10|24416.6|24401.6|24411.6|24396.6|24416.6|24401.6|24411.6|24396.6|6
1617021870000|2021-03-29 12:44:30|24409.1|24394.1|24409.1|24394.1|24409.1|24394.1|24406.6|24391.6|5
1617021890000|2021-03-29 12:44:50|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24409.1|24394.1|2
1617021900000|2021-03-29 12:45:00|24409.1|24394.1|24406.6|24391.6|24409.1|24394.1|24406.6|24391.6|1
1617021910000|2021-03-29 12:45:10|24409.1|24394.1|24411.6|24396.6|24411.6|24396.6|24409.1|24394.1|2
1617021920000|2021-03-29 12:45:20|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|1
1617021930000|2021-03-29 12:45:30|24409.1|24394.1|24409.1|24394.1|24411.6|24396.6|24406.6|24391.6|0
1617021940000|2021-03-29 12:45:40|24406.6|24391.6|24406.6|24391.6|24409.1|24394.1|24406.6|24391.6|0
1617021950000|2021-03-29 12:45:50|24409.1|24394.1|24406.6|24391.6|24409.1|24394.1|24406.6|24391.6|0
1617021960000|2021-03-29 12:46:00|24404.1|24389.1|24404.1|24389.1|24406.6|24391.6|24404.1|24389.1|9
1617021970000|2021-03-29 12:46:10|24401.6|24386.6|24406.6|24391.6|24406.6|24391.6|24401.6|24386.6|1
1617022010000|2021-03-29 12:46:50|||||||||5
1617022080000|2021-03-29 12:48:00|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|2
1617022090000|2021-03-29 12:48:10|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|3
1617022100000|2021-03-29 12:48:20|24401.6|24386.6|24404.1|24389.1|24404.1|24389.1|24401.6|24386.6|0
1617022110000|2021-03-29 12:48:30|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24401.6|24386.6|0
1617022150000|2021-03-29 12:49:10|24409.1|24394.1|24406.6|24391.6|24409.1|24394.1|24406.6|24391.6|3
1617022170000|2021-03-29 12:49:30|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|2
1617022200000|2021-03-29 12:50:00|||||||||1
1617022210000|2021-03-29 12:50:10|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|3
1617022220000|2021-03-29 12:50:20|24404.1|24389.1|24406.6|24391.6|24406.6|24391.6|24404.1|24389.1|0
1617022290000|2021-03-29 12:51:30|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24409.1|24394.1|1
1617022300000|2021-03-29 12:51:40|24409.1|24394.1|24406.6|24391.6|24411.6|24396.6|24406.6|24391.6|1
1617022340000|2021-03-29 12:52:20|||||||||1
1617022350000|2021-03-29 12:52:30|24404.1|24389.1|24404.1|24389.1|24406.6|24391.6|24404.1|24389.1|0
1617022360000|2021-03-29 12:52:40|24401.6|24386.6|24406.6|24391.6|24406.6|24391.6|24401.6|24386.6|1
1617022370000|2021-03-29 12:52:50|24404.1|24389.1|24404.1|24389.1|24406.6|24391.6|24404.1|24389.1|0
1617022380000|2021-03-29 12:53:00|24406.6|24391.6|24401.6|24386.6|24406.6|24391.6|24401.6|24386.6|2
1617022410000|2021-03-29 12:53:30|||||||||2
1617022430000|2021-03-29 12:53:50|||||||||1
1617022460000|2021-03-29 12:54:20|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|26
1617022470000|2021-03-29 12:54:30|||||||||2
1617022480000|2021-03-29 12:54:40|24399.1|24384.1|24396.6|24381.6|24399.1|24384.1|24396.6|24381.6|3
1617022490000|2021-03-29 12:54:50|||||||||1
1617022520000|2021-03-29 12:55:20|24399.1|24384.1|24401.6|24386.6|24401.6|24386.6|24399.1|24384.1|1
1617022540000|2021-03-29 12:55:40|24399.1|24384.1|24396.6|24381.6|24401.6|24386.6|24396.6|24381.6|4
1617022560000|2021-03-29 12:56:00|24399.1|24384.1|24399.1|24384.1|24399.1|24384.1|24399.1|24384.1|0
1617022570000|2021-03-29 12:56:10|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|24399.1|24384.1|0
1617022580000|2021-03-29 12:56:20|24399.1|24384.1|24401.6|24386.6|24401.6|24386.6|24399.1|24384.1|0
1617022590000|2021-03-29 12:56:30|24399.1|24384.1|24401.6|24386.6|24401.6|24386.6|24399.1|24384.1|0
1617022600000|2021-03-29 12:56:40|24399.1|24384.1|24401.6|24386.6|24401.6|24386.6|24399.1|24384.1|0
1617022620000|2021-03-29 12:57:00|24399.1|24384.1|24396.6|24381.6|24399.1|24384.1|24396.6|24381.6|4
1617022650000|2021-03-29 12:57:30|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|3
1617022710000|2021-03-29 12:58:30|24399.1|24384.1|24401.6|24386.6|24401.6|24386.6|24399.1|24384.1|4
1617022720000|2021-03-29 12:58:40|24399.1|24384.1|24399.1|24384.1|24399.1|24384.1|24399.1|24384.1|0
1617022730000|2021-03-29 12:58:50|24401.6|24386.6|24399.1|24384.1|24401.6|24386.6|24399.1|24384.1|0
1617022740000|2021-03-29 12:59:00|24396.6|24381.6|24401.6|24386.6|24401.6|24386.6|24396.6|24381.6|1
1617022820000|2021-03-29 13:00:20|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|6
1617022840000|2021-03-29 13:00:40|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|17
1617022850000|2021-03-29 13:00:50|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|4
1617022860000|2021-03-29 13:01:00|||||||||1
1617022880000|2021-03-29 13:01:20|24399.1|24384.1|24396.6|24381.6|24401.6|24386.6|24396.6|24381.6|5
1617022890000|2021-03-29 13:01:30|24399.1|24384.1|24401.6|24386.6|24401.6|24386.6|24399.1|24384.1|1
1617022900000|2021-03-29 13:01:40|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|24396.6|24381.6|5
1617022910000|2021-03-29 13:01:50|||||||||3
1617022920000|2021-03-29 13:02:00|24394.1|24379.1|24396.6|24381.6|24396.6|24381.6|24394.1|24379.1|18
1617022930000|2021-03-29 13:02:10|24391.6|24376.6|24396.6|24381.6|24396.6|24381.6|24391.6|24376.6|4
1617022940000|2021-03-29 13:02:20|24394.1|24379.1|24391.6|24376.6|24394.1|24379.1|24391.6|24376.6|1
1617022950000|2021-03-29 13:02:30|24394.1|24379.1|24396.6|24381.6|24396.6|24381.6|24391.6|24376.6|0
1617022970000|2021-03-29 13:02:50|24391.6|24376.6|24396.6|24381.6|24396.6|24381.6|24391.6|24376.6|2
1617023000000|2021-03-29 13:03:20|24399.1|24384.1|24396.6|24381.6|24399.1|24384.1|24396.6|24381.6|1
1617023020000|2021-03-29 13:03:40|24394.1|24379.1|24396.6|24381.6|24396.6|24381.6|24391.6|24376.6|2
1617023050000|2021-03-29 13:04:10|24399.1|24384.1|24401.6|24386.6|24401.6|24386.6|24396.6|24381.6|0
1617023090000|2021-03-29 13:04:50|||||||||2
1617023100000|2021-03-29 13:05:00|24404.1|24389.1|24401.6|24386.6|24404.1|24389.1|24401.6|24386.6|25
1617023280000|2021-03-29 13:08:00|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|4
1617023310000|2021-03-29 13:08:30|24401.6|24386.6|24406.6|24391.6|24406.6|24391.6|24401.6|24386.6|6
1617023340000|2021-03-29 13:09:00|||||||||2
1617023380000|2021-03-29 13:09:40|24409.1|24394.1|24411.6|24396.6|24411.6|24396.6|24409.1|24394.1|7
1617023410000|2021-03-29 13:10:10|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|6
1617023420000|2021-03-29 13:10:20|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|24401.6|24386.6|3
1617023430000|2021-03-29 13:10:30|24401.6|24386.6|24401.6|24386.6|24404.1|24389.1|24401.6|24386.6|0
1617023440000|2021-03-29 13:10:40|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|2
1617023450000|2021-03-29 13:10:50|||||||||1
1617023510000|2021-03-29 13:11:50|||||||||2
1617023520000|2021-03-29 13:12:00|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|1
1617023530000|2021-03-29 13:12:10|24406.6|24391.6|24401.6|24386.6|24406.6|24391.6|24401.6|24386.6|0
1617023540000|2021-03-29 13:12:20|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|8
1617023570000|2021-03-29 13:12:50|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|3
1617023580000|2021-03-29 13:13:00|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|1
1617023590000|2021-03-29 13:13:10|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|24404.1|24389.1|0
1617023600000|2021-03-29 13:13:20|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24404.1|24389.1|0
1617023670000|2021-03-29 13:14:30|||||||||5
1617023680000|2021-03-29 13:14:40|||||||||3
1617023740000|2021-03-29 13:15:40|||||||||1
1617023750000|2021-03-29 13:15:50|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|24401.6|24386.6|1
1617023760000|2021-03-29 13:16:00|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24404.1|24389.1|3
1617023770000|2021-03-29 13:16:10|24404.1|24389.1|24406.6|24391.6|24406.6|24391.6|24401.6|24386.6|0
1617023780000|2021-03-29 13:16:20|24404.1|24389.1|24406.6|24391.6|24406.6|24391.6|24401.6|24386.6|2
1617023850000|2021-03-29 13:17:30|||||||||1
1617023950000|2021-03-29 13:19:10|||||||||1
1617023970000|2021-03-29 13:19:30|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|4
1617024000000|2021-03-29 13:20:00|||||||||2
1617024020000|2021-03-29 13:20:20|||||||||1
1617024040000|2021-03-29 13:20:40|||||||||1
1617024050000|2021-03-29 13:20:50|||||||||1
1617024070000|2021-03-29 13:21:10|||||||||1
1617024080000|2021-03-29 13:21:20|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|7
1617024100000|2021-03-29 13:21:40|||||||||13
1617024110000|2021-03-29 13:21:50|||||||||1
1617024120000|2021-03-29 13:22:00|24414.1|24399.1|24416.6|24401.6|24416.6|24401.6|24414.1|24399.1|11
1617024130000|2021-03-29 13:22:10|24414.1|24399.1|24411.6|24396.6|24414.1|24399.1|24411.6|24396.6|9
1617024160000|2021-03-29 13:22:40|24414.1|24399.1|24416.6|24401.6|24416.6|24401.6|24414.1|24399.1|8
1617024170000|2021-03-29 13:22:50|||||||||1
1617024200000|2021-03-29 13:23:20|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|6
1617024210000|2021-03-29 13:23:30|||||||||1
1617024220000|2021-03-29 13:23:40|24416.6|24401.6|24416.6|24401.6|24416.6|24401.6|24414.1|24399.1|1
1617024230000|2021-03-29 13:23:50|24414.1|24399.1|24414.1|24399.1|24416.6|24401.6|24414.1|24399.1|0
1617024240000|2021-03-29 13:24:00|24416.6|24401.6|24414.1|24399.1|24416.6|24401.6|24414.1|24399.1|0
1617024250000|2021-03-29 13:24:10|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|0
1617024270000|2021-03-29 13:24:30|||||||||1
1617024300000|2021-03-29 13:25:00|||||||||11
1617024320000|2021-03-29 13:25:20|24409.1|24394.1|24409.1|24394.1|24409.1|24394.1|24406.6|24391.6|0
1617024330000|2021-03-29 13:25:30|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|1
1617024350000|2021-03-29 13:25:50|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|24411.6|24396.6|1
1617024360000|2021-03-29 13:26:00|||||||||1
1617024390000|2021-03-29 13:26:30|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|24406.6|24391.6|3
1617024400000|2021-03-29 13:26:40|||||||||1
1617024410000|2021-03-29 13:26:50|||||||||1
1617024430000|2021-03-29 13:27:10|||||||||1
1617024480000|2021-03-29 13:28:00|||||||||1
1617024490000|2021-03-29 13:28:10|||||||||1
1617024500000|2021-03-29 13:28:20|24409.1|24394.1|24409.1|24394.1|24409.1|24394.1|24406.6|24391.6|2
1617024510000|2021-03-29 13:28:30|24406.6|24391.6|24406.6|24391.6|24409.1|24394.1|24406.6|24391.6|1
1617024530000|2021-03-29 13:28:50|24409.1|24394.1|24406.6|24391.6|24409.1|24394.1|24406.6|24391.6|4
1617024540000|2021-03-29 13:29:00|24409.1|24394.1|24411.6|24396.6|24411.6|24396.6|24409.1|24394.1|2
1617024550000|2021-03-29 13:29:10|||||||||1
1617024570000|2021-03-29 13:29:30|||||||||1
1617024580000|2021-03-29 13:29:40|||||||||1
1617024590000|2021-03-29 13:29:50|24414.1|24399.1|24416.6|24401.6|24416.6|24401.6|24414.1|24399.1|1
1617024600000|2021-03-29 13:30:00|24421.6|24406.6|24416.6|24401.6|24421.6|24406.6|24416.6|24401.6|17
1617024610000|2021-03-29 13:30:10|24411.6|24396.6|24416.6|24401.6|24416.6|24401.6|24411.6|24396.6|14
1617024620000|2021-03-29 13:30:20|24414.1|24399.1|24416.6|24401.6|24416.6|24401.6|24414.1|24399.1|7
1617024630000|2021-03-29 13:30:30|24411.6|24396.6|24416.6|24401.6|24416.6|24401.6|24411.6|24396.6|3
1617024640000|2021-03-29 13:30:40|24421.6|24406.6|24421.6|24406.6|24421.6|24406.6|24421.6|24406.6|7
1617024650000|2021-03-29 13:30:50|24426.6|24411.6|24431.6|24416.6|24431.6|24416.6|24426.6|24411.6|18
1617024660000|2021-03-29 13:31:00|24429.1|24414.1|24426.6|24411.6|24436.6|24421.6|24426.6|24411.6|17
1617024680000|2021-03-29 13:31:20|24431.6|24416.6|24431.6|24416.6|24431.6|24416.6|24431.6|24416.6|5
1617024690000|2021-03-29 13:31:30|24434.1|24419.1|24431.6|24416.6|24434.1|24419.1|24431.6|24416.6|5
1617024700000|2021-03-29 13:31:40|24434.1|24419.1|24436.6|24421.6|24436.6|24421.6|24434.1|24419.1|0
1617024710000|2021-03-29 13:31:50|24434.1|24419.1|24434.1|24419.1|24434.1|24419.1|24434.1|24419.1|2
1617024720000|2021-03-29 13:32:00|24431.6|24416.6|24429.1|24414.1|24431.6|24416.6|24426.6|24411.6|2
1617024730000|2021-03-29 13:32:10|24431.6|24416.6|24436.6|24421.6|24436.6|24421.6|24426.6|24411.6|6
1617024740000|2021-03-29 13:32:20|24439.1|24424.1|24436.6|24421.6|24439.1|24424.1|24436.6|24421.6|0
1617024750000|2021-03-29 13:32:30|24439.1|24424.1|24441.6|24426.6|24441.6|24426.6|24436.6|24421.6|1
1617024760000|2021-03-29 13:32:40|24439.1|24424.1|24436.6|24421.6|24441.6|24426.6|24436.6|24421.6|6
1617024780000|2021-03-29 13:33:00|24441.6|24426.6|24436.6|24421.6|24441.6|24426.6|24436.6|24421.6|10
1617024790000|2021-03-29 13:33:10|24439.1|24424.1|24436.6|24421.6|24439.1|24424.1|24436.6|24421.6|2
1617024830000|2021-03-29 13:33:50|24441.6|24426.6|24439.1|24424.1|24441.6|24426.6|24436.6|24421.6|3
1617024840000|2021-03-29 13:34:00|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24439.1|24424.1|0
1617024850000|2021-03-29 13:34:10|24439.1|24424.1|24436.6|24421.6|24441.6|24426.6|24436.6|24421.6|2
1617024860000|2021-03-29 13:34:20|24439.1|24424.1|24441.6|24426.6|24441.6|24426.6|24436.6|24421.6|0
1617024870000|2021-03-29 13:34:30|24436.6|24421.6|24436.6|24421.6|24436.6|24421.6|24436.6|24421.6|4
1617024880000|2021-03-29 13:34:40|24439.1|24424.1|24441.6|24426.6|24441.6|24426.6|24439.1|24424.1|1
1617024890000|2021-03-29 13:34:50|24436.6|24421.6|24436.6|24421.6|24436.6|24421.6|24436.6|24421.6|2
1617024900000|2021-03-29 13:35:00|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|4
1617024930000|2021-03-29 13:35:30|||||||||3
1617024940000|2021-03-29 13:35:40|24439.1|24424.1|24441.6|24426.6|24441.6|24426.6|24439.1|24424.1|14
1617024950000|2021-03-29 13:35:50|24436.6|24421.6|24441.6|24426.6|24441.6|24426.6|24436.6|24421.6|15
1617024970000|2021-03-29 13:36:10|24436.6|24421.6|24436.6|24421.6|24436.6|24421.6|24436.6|24421.6|8
1617024980000|2021-03-29 13:36:20|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24439.1|24424.1|10
1617024990000|2021-03-29 13:36:30|24439.1|24424.1|24436.6|24421.6|24439.1|24424.1|24436.6|24421.6|2
1617025010000|2021-03-29 13:36:50|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|6
1617025060000|2021-03-29 13:37:40|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|10
1617025070000|2021-03-29 13:37:50|||||||||2
1617025080000|2021-03-29 13:38:00|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|12
1617025090000|2021-03-29 13:38:10|24454.1|24439.1|24456.6|24441.6|24456.6|24441.6|24454.1|24439.1|12
1617025100000|2021-03-29 13:38:20|24454.1|24439.1|24456.6|24441.6|24456.6|24441.6|24454.1|24439.1|3
1617025110000|2021-03-29 13:38:30|||||||||3
1617025120000|2021-03-29 13:38:40|24459.1|24444.1|24461.6|24446.6|24461.6|24446.6|24459.1|24444.1|1
1617025130000|2021-03-29 13:38:50|24464.1|24449.1|24466.6|24451.6|24466.6|24451.6|24464.1|24449.1|20
1617025140000|2021-03-29 13:39:00|||||||||1
1617025160000|2021-03-29 13:39:20|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|6
1617025170000|2021-03-29 13:39:30|24464.1|24449.1|24466.6|24451.6|24466.6|24451.6|24464.1|24449.1|2
1617025180000|2021-03-29 13:39:40|||||||||1
1617025190000|2021-03-29 13:39:50|||||||||3
1617025200000|2021-03-29 13:40:00|||||||||1
1617025210000|2021-03-29 13:40:10|24461.6|24446.6|24461.6|24446.6|24466.6|24451.6|24461.6|24446.6|23
1617025220000|2021-03-29 13:40:20|24464.1|24449.1|24466.6|24451.6|24466.6|24451.6|24464.1|24449.1|4
1617025250000|2021-03-29 13:40:50|||||||||2
1617025260000|2021-03-29 13:41:00|24471.6|24456.6|24481.6|24466.6|24481.6|24466.6|24471.6|24456.6|94
1617025270000|2021-03-29 13:41:10|||||||||7
1617025280000|2021-03-29 13:41:20|24479.1|24464.1|24471.6|24456.6|24479.1|24464.1|24471.6|24456.6|34
1617025290000|2021-03-29 13:41:30|24474.1|24459.1|24476.6|24461.6|24476.6|24461.6|24474.1|24459.1|8
1617025300000|2021-03-29 13:41:40|||||||||1
1617025330000|2021-03-29 13:42:10|||||||||2
1617025380000|2021-03-29 13:43:00|||||||||2
1617025390000|2021-03-29 13:43:10|24481.6|24466.6|24476.6|24461.6|24481.6|24466.6|24476.6|24461.6|26
1617025400000|2021-03-29 13:43:20|24481.6|24466.6|24481.6|24466.6|24481.6|24466.6|24481.6|24466.6|3
1617025410000|2021-03-29 13:43:30|24476.6|24461.6|24476.6|24461.6|24476.6|24461.6|24476.6|24461.6|10
1617025420000|2021-03-29 13:43:40|||||||||1
1617025430000|2021-03-29 13:43:50|24474.1|24459.1|24476.6|24461.6|24476.6|24461.6|24474.1|24459.1|12
1617025440000|2021-03-29 13:44:00|24474.1|24459.1|24471.6|24456.6|24476.6|24461.6|24471.6|24456.6|16
1617025450000|2021-03-29 13:44:10|24469.1|24454.1|24471.6|24456.6|24471.6|24456.6|24469.1|24454.1|9
1617025460000|2021-03-29 13:44:20|24476.6|24461.6|24476.6|24461.6|24476.6|24461.6|24474.1|24459.1|4
1617025470000|2021-03-29 13:44:30|24474.1|24459.1|24471.6|24456.6|24476.6|24461.6|24471.6|24456.6|1
1617025480000|2021-03-29 13:44:40|||||||||1
1617025490000|2021-03-29 13:44:50|24474.1|24459.1|24471.6|24456.6|24474.1|24459.1|24471.6|24456.6|0
1617025510000|2021-03-29 13:45:10|24476.6|24461.6|24471.6|24456.6|24476.6|24461.6|24471.6|24456.6|14
1617025540000|2021-03-29 13:45:40|24476.6|24461.6|24476.6|24461.6|24476.6|24461.6|24476.6|24461.6|7
1617025550000|2021-03-29 13:45:50|||||||||1
1617025560000|2021-03-29 13:46:00|||||||||6
1617025570000|2021-03-29 13:46:10|||||||||3
1617025590000|2021-03-29 13:46:30|24481.6|24466.6|24476.6|24461.6|24481.6|24466.6|24476.6|24461.6|11
1617025610000|2021-03-29 13:46:50|24479.1|24464.1|24481.6|24466.6|24481.6|24466.6|24479.1|24464.1|10
1617025640000|2021-03-29 13:47:20|24476.6|24461.6|24481.6|24466.6|24481.6|24466.6|24476.6|24461.6|12
1617025650000|2021-03-29 13:47:30|||||||||1
1617025660000|2021-03-29 13:47:40|24476.6|24461.6|24476.6|24461.6|24476.6|24461.6|24476.6|24461.6|6
1617025670000|2021-03-29 13:47:50|24474.1|24459.1|24471.6|24456.6|24476.6|24461.6|24471.6|24456.6|5
1617025680000|2021-03-29 13:48:00|||||||||3
1617025710000|2021-03-29 13:48:30|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|4
1617025730000|2021-03-29 13:48:50|||||||||5
1617025740000|2021-03-29 13:49:00|24464.1|24449.1|24464.1|24449.1|24466.6|24451.6|24461.6|24446.6|24
1617025750000|2021-03-29 13:49:10|24461.6|24446.6|24456.6|24441.6|24461.6|24446.6|24456.6|24441.6|7
1617025760000|2021-03-29 13:49:20|24459.1|24444.1|24461.6|24446.6|24461.6|24446.6|24459.1|24444.1|8
1617025770000|2021-03-29 13:49:30|24459.1|24444.1|24451.6|24436.6|24459.1|24444.1|24451.6|24436.6|33
1617025780000|2021-03-29 13:49:40|||||||||10
1617025790000|2021-03-29 13:49:50|24449.1|24434.1|24451.6|24436.6|24451.6|24436.6|24449.1|24434.1|2
1617025800000|2021-03-29 13:50:00|||||||||1
1617025810000|2021-03-29 13:50:10|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|7
1617025820000|2021-03-29 13:50:20|24454.1|24439.1|24454.1|24439.1|24454.1|24439.1|24451.6|24436.6|4
1617025830000|2021-03-29 13:50:30|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24454.1|24439.1|0
1617025860000|2021-03-29 13:51:00|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|7
1617025900000|2021-03-29 13:51:40|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24451.6|24436.6|10
1617025910000|2021-03-29 13:51:50|24454.1|24439.1|24456.6|24441.6|24456.6|24441.6|24454.1|24439.1|1
1617025920000|2021-03-29 13:52:00|24454.1|24439.1|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|2
1617025950000|2021-03-29 13:52:30|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|2
1617025970000|2021-03-29 13:52:50|24454.1|24439.1|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|13
1617026010000|2021-03-29 13:53:30|24454.1|24439.1|24451.6|24436.6|24454.1|24439.1|24451.6|24436.6|0
1617026030000|2021-03-29 13:53:50|24454.1|24439.1|24451.6|24436.6|24454.1|24439.1|24451.6|24436.6|5
1617026040000|2021-03-29 13:54:00|||||||||2
1617026060000|2021-03-29 13:54:20|24449.1|24434.1|24449.1|24434.1|24451.6|24436.6|24446.6|24431.6|18
1617026070000|2021-03-29 13:54:30|24451.6|24436.6|24449.1|24434.1|24451.6|24436.6|24449.1|24434.1|0
1617026080000|2021-03-29 13:54:40|24446.6|24431.6|24446.6|24431.6|24449.1|24434.1|24446.6|24431.6|0
1617026090000|2021-03-29 13:54:50|24451.6|24436.6|24446.6|24431.6|24451.6|24436.6|24446.6|24431.6|5
1617026100000|2021-03-29 13:55:00|24449.1|24434.1|24446.6|24431.6|24449.1|24434.1|24446.6|24431.6|1
1617026110000|2021-03-29 13:55:10|24444.1|24429.1|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|12
1617026120000|2021-03-29 13:55:20|24444.1|24429.1|24446.6|24431.6|24451.6|24436.6|24441.6|24426.6|14
1617026130000|2021-03-29 13:55:30|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|4
1617026140000|2021-03-29 13:55:40|24456.6|24441.6|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|6
1617026150000|2021-03-29 13:55:50|||||||||1
1617026160000|2021-03-29 13:56:00|24456.6|24441.6|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|3
1617026170000|2021-03-29 13:56:10|||||||||2
1617026180000|2021-03-29 13:56:20|||||||||1
1617026240000|2021-03-29 13:57:20|||||||||1
1617026250000|2021-03-29 13:57:30|||||||||1
1617026270000|2021-03-29 13:57:50|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|10
1617026340000|2021-03-29 13:59:00|||||||||2
1617026350000|2021-03-29 13:59:10|||||||||3
1617026390000|2021-03-29 13:59:50|||||||||1
1617026400000|2021-03-29 14:00:00|24451.6|24436.6|24446.6|24431.6|24451.6|24436.6|24446.6|24431.6|43
1617026410000|2021-03-29 14:00:10|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|10
1617026420000|2021-03-29 14:00:20|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|4
1617026430000|2021-03-29 14:00:30|24451.6|24436.6|24449.1|24434.1|24451.6|24436.6|24446.6|24431.6|12
1617026440000|2021-03-29 14:00:40|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|1
1617026450000|2021-03-29 14:00:50|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24449.1|24434.1|12
1617026460000|2021-03-29 14:01:00|||||||||1
1617026470000|2021-03-29 14:01:10|||||||||1
1617026480000|2021-03-29 14:01:20|24456.6|24441.6|24461.6|24446.6|24461.6|24446.6|24451.6|24436.6|45
1617026500000|2021-03-29 14:01:40|24464.1|24449.1|24466.6|24451.6|24466.6|24451.6|24464.1|24449.1|22
1617026510000|2021-03-29 14:01:50|||||||||2
1617026520000|2021-03-29 14:02:00|||||||||1
1617026530000|2021-03-29 14:02:10|||||||||17
1617026540000|2021-03-29 14:02:20|||||||||2
1617026550000|2021-03-29 14:02:30|24464.1|24449.1|24466.6|24451.6|24466.6|24451.6|24464.1|24449.1|4
1617026560000|2021-03-29 14:02:40|24471.6|24456.6|24469.1|24454.1|24471.6|24456.6|24469.1|24454.1|15
1617026570000|2021-03-29 14:02:50|24466.6|24451.6|24466.6|24451.6|24471.6|24456.6|24464.1|24449.1|0
1617026580000|2021-03-29 14:03:00|24464.1|24449.1|24466.6|24451.6|24466.6|24451.6|24461.6|24446.6|5
1617026590000|2021-03-29 14:03:10|24471.6|24456.6|24471.6|24456.6|24471.6|24456.6|24471.6|24456.6|11
1617026600000|2021-03-29 14:03:20|24469.1|24454.1|24471.6|24456.6|24471.6|24456.6|24466.6|24451.6|1
1617026620000|2021-03-29 14:03:40|24476.6|24461.6|24476.6|24461.6|24476.6|24461.6|24476.6|24461.6|5
1617026630000|2021-03-29 14:03:50|||||||||13
1617026640000|2021-03-29 14:04:00|24481.6|24466.6|24481.6|24466.6|24481.6|24466.6|24476.6|24461.6|52
1617026650000|2021-03-29 14:04:10|24479.1|24464.1|24481.6|24466.6|24481.6|24466.6|24476.6|24461.6|3
1617026660000|2021-03-29 14:04:20|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|24481.6|24466.6|2
1617026670000|2021-03-29 14:04:30|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24486.6|24471.6|14
1617026680000|2021-03-29 14:04:40|||||||||2
1617026690000|2021-03-29 14:04:50|||||||||2
1617026700000|2021-03-29 14:05:00|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|10
1617026710000|2021-03-29 14:05:10|24494.1|24479.1|24486.6|24471.6|24494.1|24479.1|24486.6|24471.6|6
1617026720000|2021-03-29 14:05:20|24484.1|24469.1|24486.6|24471.6|24486.6|24471.6|24484.1|24469.1|13
1617026730000|2021-03-29 14:05:30|||||||||1
1617026760000|2021-03-29 14:06:00|24484.1|24469.1|24481.6|24466.6|24486.6|24471.6|24481.6|24466.6|6
1617026770000|2021-03-29 14:06:10|||||||||3
1617026780000|2021-03-29 14:06:20|24484.1|24469.1|24481.6|24466.6|24484.1|24469.1|24481.6|24466.6|0
1617026790000|2021-03-29 14:06:30|24479.1|24464.1|24481.6|24466.6|24481.6|24466.6|24479.1|24464.1|6
1617026800000|2021-03-29 14:06:40|24479.1|24464.1|24481.6|24466.6|24481.6|24466.6|24479.1|24464.1|0
1617026820000|2021-03-29 14:07:00|24479.1|24464.1|24476.6|24461.6|24481.6|24466.6|24476.6|24461.6|6
1617026830000|2021-03-29 14:07:10|24481.6|24466.6|24481.6|24466.6|24481.6|24466.6|24481.6|24466.6|2
1617026840000|2021-03-29 14:07:20|24479.1|24464.1|24481.6|24466.6|24481.6|24466.6|24476.6|24461.6|3
1617026850000|2021-03-29 14:07:30|||||||||1
1617026860000|2021-03-29 14:07:40|24479.1|24464.1|24476.6|24461.6|24481.6|24466.6|24476.6|24461.6|2
1617026870000|2021-03-29 14:07:50|24479.1|24464.1|24481.6|24466.6|24481.6|24466.6|24476.6|24461.6|2
1617026880000|2021-03-29 14:08:00|24476.6|24461.6|24481.6|24466.6|24481.6|24466.6|24476.6|24461.6|3
1617026890000|2021-03-29 14:08:10|24479.1|24464.1|24479.1|24464.1|24481.6|24466.6|24479.1|24464.1|0
1617026900000|2021-03-29 14:08:20|24481.6|24466.6|24476.6|24461.6|24481.6|24466.6|24476.6|24461.6|0
1617026930000|2021-03-29 14:08:50|24474.1|24459.1|24476.6|24461.6|24476.6|24461.6|24474.1|24459.1|4
1617026940000|2021-03-29 14:09:00|24474.1|24459.1|24471.6|24456.6|24474.1|24459.1|24471.6|24456.6|2
1617026950000|2021-03-29 14:09:10|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|9
1617026960000|2021-03-29 14:09:20|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|16
1617026970000|2021-03-29 14:09:30|24466.6|24451.6|24461.6|24446.6|24466.6|24451.6|24461.6|24446.6|30
1617026980000|2021-03-29 14:09:40|24466.6|24451.6|24471.6|24456.6|24471.6|24456.6|24464.1|24449.1|18
1617026990000|2021-03-29 14:09:50|24469.1|24454.1|24471.6|24456.6|24471.6|24456.6|24469.1|24454.1|1
1617027000000|2021-03-29 14:10:00|24470.3|24455.3|24467.8|24452.8|24470.3|24455.3|24467.8|24452.8|4
1617027010000|2021-03-29 14:10:10|24470.3|24455.3|24470.3|24455.3|24470.3|24455.3|24465.3|24450.3|1
1617027020000|2021-03-29 14:10:20|||||||||1
1617027030000|2021-03-29 14:10:30|24472.8|24457.8|24470.3|24455.3|24475.3|24460.3|24470.3|24455.3|17
1617027040000|2021-03-29 14:10:40|24472.8|24457.8|24475.3|24460.3|24475.3|24460.3|24472.8|24457.8|0
1617027050000|2021-03-29 14:10:50|24477.8|24462.8|24480.3|24465.3|24480.3|24465.3|24477.8|24462.8|5
1617027060000|2021-03-29 14:11:00|24485.3|24470.3|24485.3|24470.3|24485.3|24470.3|24485.3|24470.3|6
1617027080000|2021-03-29 14:11:20|24480.3|24465.3|24480.3|24465.3|24480.3|24465.3|24480.3|24465.3|7
1617027090000|2021-03-29 14:11:30|||||||||5
1617027100000|2021-03-29 14:11:40|24477.8|24462.8|24480.3|24465.3|24480.3|24465.3|24477.8|24462.8|2
1617027110000|2021-03-29 14:11:50|24477.8|24462.8|24475.3|24460.3|24480.3|24465.3|24475.3|24460.3|3
1617027130000|2021-03-29 14:12:10|24480.3|24465.3|24475.3|24460.3|24480.3|24465.3|24475.3|24460.3|1
1617027140000|2021-03-29 14:12:20|||||||||3
1617027150000|2021-03-29 14:12:30|24470.3|24455.3|24470.3|24455.3|24470.3|24455.3|24470.3|24455.3|14
1617027160000|2021-03-29 14:12:40|24467.8|24452.8|24467.8|24452.8|24470.3|24455.3|24465.3|24450.3|2
1617027170000|2021-03-29 14:12:50|24470.3|24455.3|24470.3|24455.3|24470.3|24455.3|24465.3|24450.3|1
1617027180000|2021-03-29 14:13:00|24467.8|24452.8|24467.8|24452.8|24470.3|24455.3|24465.3|24450.3|7
1617027190000|2021-03-29 14:13:10|24465.3|24450.3|24465.3|24450.3|24470.3|24455.3|24465.3|24450.3|2
1617027210000|2021-03-29 14:13:30|24467.8|24452.8|24470.3|24455.3|24470.3|24455.3|24467.8|24452.8|0
1617027220000|2021-03-29 14:13:40|24472.8|24457.8|24475.3|24460.3|24475.3|24460.3|24472.8|24457.8|2
1617027230000|2021-03-29 14:13:50|24477.8|24462.8|24480.3|24465.3|24480.3|24465.3|24477.8|24462.8|7
1617027240000|2021-03-29 14:14:00|24485.3|24470.3|24485.3|24470.3|24490.3|24475.3|24485.3|24470.3|24
1617027250000|2021-03-29 14:14:10|24480.3|24465.3|24480.3|24465.3|24480.3|24465.3|24477.8|24462.8|5
1617027260000|2021-03-29 14:14:20|24477.8|24462.8|24475.3|24460.3|24477.8|24462.8|24475.3|24460.3|1
1617027270000|2021-03-29 14:14:30|24472.8|24457.8|24475.3|24460.3|24475.3|24460.3|24472.8|24457.8|3
1617027280000|2021-03-29 14:14:40|24472.8|24457.8|24472.8|24457.8|24475.3|24460.3|24470.3|24455.3|2
1617027290000|2021-03-29 14:14:50|24475.3|24460.3|24475.3|24460.3|24475.3|24460.3|24475.3|24460.3|0
1617027300000|2021-03-29 14:15:00|24472.8|24457.8|24470.3|24455.3|24475.3|24460.3|24467.8|24452.8|8
1617027310000|2021-03-29 14:15:10|24467.8|24452.8|24470.3|24455.3|24470.3|24455.3|24465.3|24450.3|1
1617027320000|2021-03-29 14:15:20|24467.8|24452.8|24465.3|24450.3|24470.3|24455.3|24465.3|24450.3|1
1617027350000|2021-03-29 14:15:50|24470.3|24455.3|24465.3|24450.3|24470.3|24455.3|24465.3|24450.3|12
1617027360000|2021-03-29 14:16:00|24467.8|24452.8|24465.3|24450.3|24470.3|24455.3|24465.3|24450.3|2
1617027370000|2021-03-29 14:16:10|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24462.8|24447.8|5
1617027380000|2021-03-29 14:16:20|24462.8|24447.8|24460.3|24445.3|24462.8|24447.8|24460.3|24445.3|1
1617027390000|2021-03-29 14:16:30|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24462.8|24447.8|3
1617027400000|2021-03-29 14:16:40|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|4
1617027410000|2021-03-29 14:16:50|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|3
1617027430000|2021-03-29 14:17:10|24460.3|24445.3|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|4
1617027480000|2021-03-29 14:18:00|24470.3|24455.3|24470.3|24455.3|24470.3|24455.3|24470.3|24455.3|6
1617027500000|2021-03-29 14:18:20|||||||||8
1617027510000|2021-03-29 14:18:30|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|6
1617027520000|2021-03-29 14:18:40|24460.3|24445.3|24462.8|24447.8|24465.3|24450.3|24460.3|24445.3|6
1617027530000|2021-03-29 14:18:50|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|0
1617027550000|2021-03-29 14:19:10|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|3
1617027590000|2021-03-29 14:19:50|24460.3|24445.3|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|6
1617027610000|2021-03-29 14:20:10|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|1
1617027620000|2021-03-29 14:20:20|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|18
1617027630000|2021-03-29 14:20:30|24462.8|24447.8|24460.3|24445.3|24465.3|24450.3|24460.3|24445.3|4
1617027650000|2021-03-29 14:20:50|24465.3|24450.3|24462.8|24447.8|24465.3|24450.3|24462.8|24447.8|7
1617027660000|2021-03-29 14:21:00|24460.3|24445.3|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|23
1617027670000|2021-03-29 14:21:10|24452.8|24437.8|24450.3|24435.3|24455.3|24440.3|24450.3|24435.3|5
1617027680000|2021-03-29 14:21:20|24445.3|24430.3|24440.3|24425.3|24447.8|24432.8|24440.3|24425.3|11
1617027690000|2021-03-29 14:21:30|24442.8|24427.8|24445.3|24430.3|24445.3|24430.3|24440.3|24425.3|4
1617027700000|2021-03-29 14:21:40|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24445.3|24430.3|7
1617027710000|2021-03-29 14:21:50|24455.3|24440.3|24452.8|24437.8|24455.3|24440.3|24452.8|24437.8|24
1617027720000|2021-03-29 14:22:00|24450.3|24435.3|24460.3|24445.3|24460.3|24445.3|24450.3|24435.3|14
1617027730000|2021-03-29 14:22:10|24457.8|24442.8|24450.3|24435.3|24457.8|24442.8|24450.3|24435.3|3
1617027740000|2021-03-29 14:22:20|24452.8|24437.8|24447.8|24432.8|24452.8|24437.8|24445.3|24430.3|4
1617027750000|2021-03-29 14:22:30|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|0
1617027760000|2021-03-29 14:22:40|24440.3|24425.3|24440.3|24425.3|24440.3|24425.3|24440.3|24425.3|8
1617027770000|2021-03-29 14:22:50|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|24442.8|24427.8|4
1617027780000|2021-03-29 14:23:00|24440.3|24425.3|24445.3|24430.3|24445.3|24430.3|24440.3|24425.3|4
1617027790000|2021-03-29 14:23:10|24442.8|24427.8|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|2
1617027800000|2021-03-29 14:23:20|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|0
1617027810000|2021-03-29 14:23:30|24442.8|24427.8|24450.3|24435.3|24450.3|24435.3|24442.8|24427.8|7
1617027820000|2021-03-29 14:23:40|||||||||7
1617027830000|2021-03-29 14:23:50|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24445.3|24430.3|9
1617027840000|2021-03-29 14:24:00|24442.8|24427.8|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|1
1617027850000|2021-03-29 14:24:10|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|1
1617027860000|2021-03-29 14:24:20|24442.8|24427.8|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|2
1617027870000|2021-03-29 14:24:30|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|1
1617027880000|2021-03-29 14:24:40|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|1
1617027890000|2021-03-29 14:24:50|24442.8|24427.8|24445.3|24430.3|24445.3|24430.3|24440.3|24425.3|0
1617027910000|2021-03-29 14:25:10|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|3
1617027920000|2021-03-29 14:25:20|24442.8|24427.8|24445.3|24430.3|24450.3|24435.3|24442.8|24427.8|4
1617027960000|2021-03-29 14:26:00|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24445.3|24430.3|3
1617027990000|2021-03-29 14:26:30|24455.3|24440.3|24452.8|24437.8|24455.3|24440.3|24450.3|24435.3|7
1617028000000|2021-03-29 14:26:40|24450.3|24435.3|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|1
1617028020000|2021-03-29 14:27:00|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|2
1617028030000|2021-03-29 14:27:10|24452.8|24437.8|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|1
1617028060000|2021-03-29 14:27:40|24457.8|24442.8|24460.3|24445.3|24460.3|24445.3|24457.8|24442.8|12
1617028070000|2021-03-29 14:27:50|24457.8|24442.8|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|0
1617028100000|2021-03-29 14:28:20|24455.3|24440.3|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|1
1617028110000|2021-03-29 14:28:30|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|7
1617028120000|2021-03-29 14:28:40|||||||||1
1617028130000|2021-03-29 14:28:50|24457.8|24442.8|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|0
1617028140000|2021-03-29 14:29:00|24457.8|24442.8|24460.3|24445.3|24460.3|24445.3|24457.8|24442.8|3
1617028150000|2021-03-29 14:29:10|24457.8|24442.8|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|5
1617028160000|2021-03-29 14:29:20|||||||||1
1617028180000|2021-03-29 14:29:40|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|5
1617028190000|2021-03-29 14:29:50|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24445.3|24430.3|8
1617028200000|2021-03-29 14:30:00|24440.3|24425.3|24445.3|24430.3|24445.3|24430.3|24440.3|24425.3|11
1617028210000|2021-03-29 14:30:10|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24445.3|24430.3|16
1617028220000|2021-03-29 14:30:20|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24447.8|24432.8|2
1617028230000|2021-03-29 14:30:30|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24445.3|24430.3|5
1617028240000|2021-03-29 14:30:40|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24447.8|24432.8|0
1617028250000|2021-03-29 14:30:50|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|3
1617028260000|2021-03-29 14:31:00|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24457.8|24442.8|14
1617028280000|2021-03-29 14:31:20|||||||||1
1617028290000|2021-03-29 14:31:30|24455.3|24440.3|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|2
1617028310000|2021-03-29 14:31:50|24457.8|24442.8|24455.3|24440.3|24457.8|24442.8|24455.3|24440.3|4
1617028320000|2021-03-29 14:32:00|24457.8|24442.8|24457.8|24442.8|24457.8|24442.8|24455.3|24440.3|0
1617028330000|2021-03-29 14:32:10|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|0
1617028340000|2021-03-29 14:32:20|24457.8|24442.8|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|0
1617028360000|2021-03-29 14:32:40|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|4
1617028370000|2021-03-29 14:32:50|24450.3|24435.3|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|1
1617028390000|2021-03-29 14:33:10|||||||||1
1617028420000|2021-03-29 14:33:40|||||||||1
1617028430000|2021-03-29 14:33:50|24452.8|24437.8|24450.3|24435.3|24455.3|24440.3|24450.3|24435.3|4
1617028440000|2021-03-29 14:34:00|24455.3|24440.3|24450.3|24435.3|24455.3|24440.3|24450.3|24435.3|2
1617028460000|2021-03-29 14:34:20|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|4
1617028470000|2021-03-29 14:34:30|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|3
1617028490000|2021-03-29 14:34:50|24447.8|24432.8|24447.8|24432.8|24447.8|24432.8|24447.8|24432.8|1
1617028500000|2021-03-29 14:35:00|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|0
1617028510000|2021-03-29 14:35:10|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24447.8|24432.8|8
1617028530000|2021-03-29 14:35:30|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24445.3|24430.3|2
1617028560000|2021-03-29 14:36:00|24447.8|24432.8|24445.3|24430.3|24450.3|24435.3|24445.3|24430.3|10
1617028570000|2021-03-29 14:36:10|||||||||5
1617028580000|2021-03-29 14:36:20|24447.8|24432.8|24455.3|24440.3|24455.3|24440.3|24447.8|24432.8|5
1617028590000|2021-03-29 14:36:30|||||||||1
1617028600000|2021-03-29 14:36:40|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|5
1617028610000|2021-03-29 14:36:50|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|8
1617028620000|2021-03-29 14:37:00|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|3
1617028630000|2021-03-29 14:37:10|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|1
1617028640000|2021-03-29 14:37:20|24465.3|24450.3|24462.8|24447.8|24465.3|24450.3|24460.3|24445.3|2
1617028650000|2021-03-29 14:37:30|24460.3|24445.3|24460.3|24445.3|24465.3|24450.3|24460.3|24445.3|3
1617028660000|2021-03-29 14:37:40|||||||||1
1617028670000|2021-03-29 14:37:50|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|24462.8|24447.8|10
1617028680000|2021-03-29 14:38:00|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24462.8|24447.8|0
1617028690000|2021-03-29 14:38:10|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24462.8|24447.8|0
1617028700000|2021-03-29 14:38:20|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24462.8|24447.8|0
1617028720000|2021-03-29 14:38:40|24470.3|24455.3|24465.3|24450.3|24470.3|24455.3|24465.3|24450.3|9
1617028760000|2021-03-29 14:39:20|24460.3|24445.3|24460.3|24445.3|24462.8|24447.8|24460.3|24445.3|2
1617028770000|2021-03-29 14:39:30|24462.8|24447.8|24460.3|24445.3|24462.8|24447.8|24457.8|24442.8|9
1617028780000|2021-03-29 14:39:40|24457.8|24442.8|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|0
1617028790000|2021-03-29 14:39:50|24452.8|24437.8|24452.8|24437.8|24455.3|24440.3|24450.3|24435.3|2
1617028800000|2021-03-29 14:40:00|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|0
1617028810000|2021-03-29 14:40:10|24447.8|24432.8|24440.3|24425.3|24450.3|24435.3|24440.3|24425.3|2
1617028820000|2021-03-29 14:40:20|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|0
1617028830000|2021-03-29 14:40:30|24442.8|24427.8|24445.3|24430.3|24445.3|24430.3|24440.3|24425.3|1
1617028870000|2021-03-29 14:41:10|24440.3|24425.3|24440.3|24425.3|24440.3|24425.3|24440.3|24425.3|6
1617028890000|2021-03-29 14:41:30|24442.8|24427.8|24445.3|24430.3|24445.3|24430.3|24442.8|24427.8|4
1617028900000|2021-03-29 14:41:40|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|4
1617028910000|2021-03-29 14:41:50|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|24440.3|24425.3|1
1617028920000|2021-03-29 14:42:00|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|1
1617028940000|2021-03-29 14:42:20|24442.8|24427.8|24445.3|24430.3|24447.8|24432.8|24442.8|24427.8|4
1617028960000|2021-03-29 14:42:40|||||||||1
1617028970000|2021-03-29 14:42:50|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24445.3|24430.3|3
1617028980000|2021-03-29 14:43:00|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24445.3|24430.3|3
1617028990000|2021-03-29 14:43:10|24440.3|24425.3|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|5
1617029030000|2021-03-29 14:43:50|||||||||1
1617029040000|2021-03-29 14:44:00|||||||||2
1617029080000|2021-03-29 14:44:40|24435.3|24420.3|24435.3|24420.3|24437.8|24422.8|24435.3|24420.3|12
1617029090000|2021-03-29 14:44:50|24437.8|24422.8|24440.3|24425.3|24440.3|24425.3|24435.3|24420.3|2
1617029110000|2021-03-29 14:45:10|24437.8|24422.8|24435.3|24420.3|24437.8|24422.8|24435.3|24420.3|2
1617029120000|2021-03-29 14:45:20|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|10
1617029130000|2021-03-29 14:45:30|24427.8|24412.8|24430.3|24415.3|24430.3|24415.3|24427.8|24412.8|11
1617029140000|2021-03-29 14:45:40|24435.3|24420.3|24430.3|24415.3|24435.3|24420.3|24430.3|24415.3|5
1617029150000|2021-03-29 14:45:50|24427.8|24412.8|24430.3|24415.3|24432.8|24417.8|24427.8|24412.8|3
1617029160000|2021-03-29 14:46:00|24432.8|24417.8|24435.3|24420.3|24435.3|24420.3|24432.8|24417.8|3
1617029170000|2021-03-29 14:46:10|||||||||1
1617029180000|2021-03-29 14:46:20|24432.8|24417.8|24435.3|24420.3|24435.3|24420.3|24432.8|24417.8|3
1617029190000|2021-03-29 14:46:30|24437.8|24422.8|24435.3|24420.3|24437.8|24422.8|24435.3|24420.3|0
1617029200000|2021-03-29 14:46:40|24437.8|24422.8|24435.3|24420.3|24440.3|24425.3|24435.3|24420.3|2
1617029210000|2021-03-29 14:46:50|24432.8|24417.8|24435.3|24420.3|24435.3|24420.3|24432.8|24417.8|2
1617029230000|2021-03-29 14:47:10|24432.8|24417.8|24432.8|24417.8|24435.3|24420.3|24430.3|24415.3|6
1617029240000|2021-03-29 14:47:20|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|1
1617029250000|2021-03-29 14:47:30|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|3
1617029260000|2021-03-29 14:47:40|24435.3|24420.3|24435.3|24420.3|24435.3|24420.3|24435.3|24420.3|0
1617029270000|2021-03-29 14:47:50|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24430.3|24415.3|1
1617029280000|2021-03-29 14:48:00|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24430.3|24415.3|19
1617029290000|2021-03-29 14:48:10|24432.8|24417.8|24435.3|24420.3|24435.3|24420.3|24430.3|24415.3|2
1617029310000|2021-03-29 14:48:30|24437.8|24422.8|24437.8|24422.8|24440.3|24425.3|24437.8|24422.8|2
1617029320000|2021-03-29 14:48:40|24440.3|24425.3|24440.3|24425.3|24440.3|24425.3|24437.8|24422.8|0
1617029350000|2021-03-29 14:49:10|24435.3|24420.3|24435.3|24420.3|24435.3|24420.3|24435.3|24420.3|3
1617029370000|2021-03-29 14:49:30|24432.8|24417.8|24435.3|24420.3|24435.3|24420.3|24432.8|24417.8|4
1617029400000|2021-03-29 14:50:00|24430.3|24415.3|24432.8|24417.8|24435.3|24420.3|24430.3|24415.3|8
1617029410000|2021-03-29 14:50:10|24430.3|24415.3|24427.8|24412.8|24430.3|24415.3|24425.3|24410.3|4
1617029420000|2021-03-29 14:50:20|24425.3|24410.3|24430.3|24415.3|24430.3|24415.3|24425.3|24410.3|3
1617029430000|2021-03-29 14:50:30|||||||||8
1617029440000|2021-03-29 14:50:40|24435.3|24420.3|24430.3|24415.3|24435.3|24420.3|24430.3|24415.3|22
1617029450000|2021-03-29 14:50:50|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24430.3|24415.3|3
1617029460000|2021-03-29 14:51:00|||||||||1
1617029480000|2021-03-29 14:51:20|24425.3|24410.3|24425.3|24410.3|24430.3|24415.3|24425.3|24410.3|6
1617029490000|2021-03-29 14:51:30|24427.8|24412.8|24430.3|24415.3|24430.3|24415.3|24425.3|24410.3|1
1617029500000|2021-03-29 14:51:40|24427.8|24412.8|24425.3|24410.3|24430.3|24415.3|24425.3|24410.3|6
1617029520000|2021-03-29 14:52:00|24420.3|24405.3|24425.3|24410.3|24425.3|24410.3|24420.3|24405.3|8
1617029530000|2021-03-29 14:52:10|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|1
1617029560000|2021-03-29 14:52:40|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|5
1617029570000|2021-03-29 14:52:50|24422.8|24407.8|24425.3|24410.3|24425.3|24410.3|24422.8|24407.8|2
1617029580000|2021-03-29 14:53:00|24422.8|24407.8|24425.3|24410.3|24425.3|24410.3|24422.8|24407.8|0
1617029590000|2021-03-29 14:53:10|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|0
1617029600000|2021-03-29 14:53:20|24425.3|24410.3|24425.3|24410.3|24425.3|24410.3|24422.8|24407.8|1
1617029620000|2021-03-29 14:53:40|||||||||3
1617029650000|2021-03-29 14:54:10|||||||||2
1617029660000|2021-03-29 14:54:20|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24415.3|24400.3|84
1617029680000|2021-03-29 14:54:40|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|5
1617029690000|2021-03-29 14:54:50|24415.3|24400.3|24415.3|24400.3|24417.8|24402.8|24415.3|24400.3|0
1617029700000|2021-03-29 14:55:00|24417.8|24402.8|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|7
1617029710000|2021-03-29 14:55:10|24417.8|24402.8|24420.3|24405.3|24422.8|24407.8|24415.3|24400.3|0
1617029730000|2021-03-29 14:55:30|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|29
1617029740000|2021-03-29 14:55:40|24417.8|24402.8|24410.3|24395.3|24417.8|24402.8|24410.3|24395.3|56
1617029750000|2021-03-29 14:55:50|24407.8|24392.8|24407.8|24392.8|24410.3|24395.3|24405.3|24390.3|34
1617029760000|2021-03-29 14:56:00|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|0
1617029770000|2021-03-29 14:56:10|24412.8|24397.8|24405.3|24390.3|24412.8|24397.8|24405.3|24390.3|37
1617029800000|2021-03-29 14:56:40|||||||||1
1617029810000|2021-03-29 14:56:50|||||||||5
1617029820000|2021-03-29 14:57:00|||||||||23
1617029830000|2021-03-29 14:57:10|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|1
1617029840000|2021-03-29 14:57:20|24407.8|24392.8|24407.8|24392.8|24410.3|24395.3|24405.3|24390.3|4
1617029850000|2021-03-29 14:57:30|24410.3|24395.3|24405.3|24390.3|24410.3|24395.3|24405.3|24390.3|12
1617029880000|2021-03-29 14:58:00|24400.3|24385.3|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|10
1617029920000|2021-03-29 14:58:40|24395.3|24380.3|24395.3|24380.3|24400.3|24385.3|24395.3|24380.3|10
1617029930000|2021-03-29 14:58:50|24400.3|24385.3|24395.3|24380.3|24400.3|24385.3|24395.3|24380.3|11
1617029940000|2021-03-29 14:59:00|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|18
1617029950000|2021-03-29 14:59:10|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|0
1617029960000|2021-03-29 14:59:20|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|3
1617029970000|2021-03-29 14:59:30|24402.8|24387.8|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|5
1617029980000|2021-03-29 14:59:40|24397.8|24382.8|24397.8|24382.8|24400.3|24385.3|24397.8|24382.8|11
1617029990000|2021-03-29 14:59:50|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24395.3|24380.3|1
1617030000000|2021-03-29 15:00:00|24397.8|24382.8|24400.3|24385.3|24400.3|24385.3|24395.3|24380.3|6
1617030010000|2021-03-29 15:00:10|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24395.3|24380.3|6
1617030020000|2021-03-29 15:00:20|24397.8|24382.8|24397.8|24382.8|24400.3|24385.3|24395.3|24380.3|0
1617030030000|2021-03-29 15:00:30|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|17
1617030050000|2021-03-29 15:00:50|||||||||3
1617030070000|2021-03-29 15:01:10|||||||||3
1617030080000|2021-03-29 15:01:20|||||||||1
1617030090000|2021-03-29 15:01:30|||||||||1
1617030100000|2021-03-29 15:01:40|||||||||3
1617030120000|2021-03-29 15:02:00|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|26
1617030150000|2021-03-29 15:02:30|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|9
1617030160000|2021-03-29 15:02:40|24412.8|24397.8|24410.3|24395.3|24412.8|24397.8|24410.3|24395.3|17
1617030170000|2021-03-29 15:02:50|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|6
1617030180000|2021-03-29 15:03:00|24407.8|24392.8|24405.3|24390.3|24410.3|24395.3|24405.3|24390.3|0
1617030190000|2021-03-29 15:03:10|||||||||1
1617030220000|2021-03-29 15:03:40|||||||||1
1617030250000|2021-03-29 15:04:10|||||||||2
1617030260000|2021-03-29 15:04:20|||||||||7
1617030270000|2021-03-29 15:04:30|24410.3|24395.3|24405.3|24390.3|24410.3|24395.3|24405.3|24390.3|19
1617030280000|2021-03-29 15:04:40|||||||||2
1617030290000|2021-03-29 15:04:50|||||||||4
1617030340000|2021-03-29 15:05:40|24402.8|24387.8|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|20
1617030350000|2021-03-29 15:05:50|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|1
1617030370000|2021-03-29 15:06:10|||||||||3
1617030400000|2021-03-29 15:06:40|||||||||4
1617030410000|2021-03-29 15:06:50|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|4
1617030430000|2021-03-29 15:07:10|||||||||4
1617030440000|2021-03-29 15:07:20|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|7
1617030450000|2021-03-29 15:07:30|24400.3|24385.3|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|14
1617030500000|2021-03-29 15:08:20|||||||||3
1617030520000|2021-03-29 15:08:40|||||||||1
1617030530000|2021-03-29 15:08:50|||||||||3
1617030550000|2021-03-29 15:09:10|||||||||2
1617030570000|2021-03-29 15:09:30|||||||||20
1617030580000|2021-03-29 15:09:40|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|4
1617030610000|2021-03-29 15:10:10|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|23
1617030620000|2021-03-29 15:10:20|24405.3|24390.3|24407.8|24392.8|24410.3|24395.3|24405.3|24390.3|19
1617030630000|2021-03-29 15:10:30|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24405.3|24390.3|3
1617030640000|2021-03-29 15:10:40|||||||||3
1617030680000|2021-03-29 15:11:20|||||||||1
1617030700000|2021-03-29 15:11:40|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|4
1617030710000|2021-03-29 15:11:50|||||||||1
1617030720000|2021-03-29 15:12:00|24407.8|24392.8|24405.3|24390.3|24410.3|24395.3|24405.3|24390.3|29
1617030740000|2021-03-29 15:12:20|||||||||4
1617030750000|2021-03-29 15:12:30|||||||||1
1617030760000|2021-03-29 15:12:40|||||||||4
1617030780000|2021-03-29 15:13:00|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|8
1617030790000|2021-03-29 15:13:10|||||||||3
1617030800000|2021-03-29 15:13:20|24402.8|24387.8|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|5
1617030820000|2021-03-29 15:13:40|||||||||4
1617030830000|2021-03-29 15:13:50|24397.8|24382.8|24397.8|24382.8|24400.3|24385.3|24395.3|24380.3|24
1617030840000|2021-03-29 15:14:00|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24395.3|24380.3|4
1617030850000|2021-03-29 15:14:10|24397.8|24382.8|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|1
1617030860000|2021-03-29 15:14:20|||||||||4
1617030880000|2021-03-29 15:14:40|||||||||4
1617030890000|2021-03-29 15:14:50|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24400.3|24385.3|42
1617030900000|2021-03-29 15:15:00|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|8
1617030910000|2021-03-29 15:15:10|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|1
1617030950000|2021-03-29 15:15:50|||||||||2
1617030960000|2021-03-29 15:16:00|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|15
1617030970000|2021-03-29 15:16:10|||||||||10
1617030980000|2021-03-29 15:16:20|||||||||2
1617030990000|2021-03-29 15:16:30|24407.8|24392.8|24405.3|24390.3|24410.3|24395.3|24405.3|24390.3|25
1617031000000|2021-03-29 15:16:40|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|1
1617031010000|2021-03-29 15:16:50|24405.3|24390.3|24405.3|24390.3|24410.3|24395.3|24405.3|24390.3|7
1617031020000|2021-03-29 15:17:00|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24405.3|24390.3|5
1617031030000|2021-03-29 15:17:10|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|1
1617031040000|2021-03-29 15:17:20|||||||||1
1617031050000|2021-03-29 15:17:30|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|5
1617031060000|2021-03-29 15:17:40|||||||||1
1617031070000|2021-03-29 15:17:50|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|1
1617031080000|2021-03-29 15:18:00|||||||||2
1617031090000|2021-03-29 15:18:10|||||||||1
1617031100000|2021-03-29 15:18:20|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|9
1617031110000|2021-03-29 15:18:30|||||||||4
1617031120000|2021-03-29 15:18:40|||||||||1
1617031130000|2021-03-29 15:18:50|||||||||3
1617031140000|2021-03-29 15:19:00|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|13
1617031150000|2021-03-29 15:19:10|||||||||1
1617031160000|2021-03-29 15:19:20|||||||||1
1617031170000|2021-03-29 15:19:30|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|7
1617031180000|2021-03-29 15:19:40|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|8
1617031190000|2021-03-29 15:19:50|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|1
1617031200000|2021-03-29 15:20:00|24402.8|24387.8|24402.8|24387.8|24405.3|24390.3|24402.8|24387.8|6
1617031210000|2021-03-29 15:20:10|24405.3|24390.3|24402.8|24387.8|24405.3|24390.3|24402.8|24387.8|1
1617031220000|2021-03-29 15:20:20|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24395.3|24380.3|42
1617031230000|2021-03-29 15:20:30|||||||||1
1617031240000|2021-03-29 15:20:40|24397.8|24382.8|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|1
1617031260000|2021-03-29 15:21:00|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|5
1617031270000|2021-03-29 15:21:10|||||||||2
1617031290000|2021-03-29 15:21:30|||||||||3
1617031300000|2021-03-29 15:21:40|||||||||16
1617031320000|2021-03-29 15:22:00|||||||||1
1617031330000|2021-03-29 15:22:10|||||||||1
1617031340000|2021-03-29 15:22:20|||||||||1
1617031360000|2021-03-29 15:22:40|||||||||2
1617031380000|2021-03-29 15:23:00|||||||||2
1617031390000|2021-03-29 15:23:10|||||||||3
1617031400000|2021-03-29 15:23:20|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|16
1617031410000|2021-03-29 15:23:30|||||||||1
1617031420000|2021-03-29 15:23:40|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|8
1617031430000|2021-03-29 15:23:50|||||||||1
1617031450000|2021-03-29 15:24:10|||||||||1
1617031470000|2021-03-29 15:24:30|||||||||2
1617031480000|2021-03-29 15:24:40|||||||||3
1617031490000|2021-03-29 15:24:50|||||||||2
1617031500000|2021-03-29 15:25:00|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|7
1617031510000|2021-03-29 15:25:10|||||||||59
1617031520000|2021-03-29 15:25:20|||||||||1
1617031540000|2021-03-29 15:25:40|||||||||9
1617031560000|2021-03-29 15:26:00|||||||||6
1617031570000|2021-03-29 15:26:10|||||||||9
1617031580000|2021-03-29 15:26:20|24412.8|24397.8|24410.3|24395.3|24412.8|24397.8|24410.3|24395.3|1
1617031590000|2021-03-29 15:26:30|||||||||3
1617031600000|2021-03-29 15:26:40|||||||||1
1617031610000|2021-03-29 15:26:50|||||||||3
1617031620000|2021-03-29 15:27:00|24412.8|24397.8|24415.3|24400.3|24415.3|24400.3|24412.8|24397.8|5
1617031630000|2021-03-29 15:27:10|||||||||17
1617031640000|2021-03-29 15:27:20|||||||||3
1617031650000|2021-03-29 15:27:30|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|43
1617031670000|2021-03-29 15:27:50|||||||||4
1617031680000|2021-03-29 15:28:00|24425.3|24410.3|24425.3|24410.3|24425.3|24410.3|24425.3|24410.3|14
1617031690000|2021-03-29 15:28:10|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|24427.8|24412.8|17
1617031700000|2021-03-29 15:28:20|24435.3|24420.3|24440.3|24425.3|24440.3|24425.3|24432.8|24417.8|14
1617031710000|2021-03-29 15:28:30|||||||||9
1617031720000|2021-03-29 15:28:40|||||||||1
1617031730000|2021-03-29 15:28:50|||||||||2
1617031740000|2021-03-29 15:29:00|||||||||52
1617031750000|2021-03-29 15:29:10|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|14
1617031760000|2021-03-29 15:29:20|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|14
1617031770000|2021-03-29 15:29:30|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|24
1617031780000|2021-03-29 15:29:40|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24445.3|24430.3|16
1617031790000|2021-03-29 15:29:50|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24447.8|24432.8|21
1617031800000|2021-03-29 15:30:00|24455.3|24440.3|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|50
1617031810000|2021-03-29 15:30:10|||||||||24
1617031820000|2021-03-29 15:30:20|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|17
1617031830000|2021-03-29 15:30:30|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|0
1617031840000|2021-03-29 15:30:40|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|19
1617031850000|2021-03-29 15:30:50|24457.8|24442.8|24455.3|24440.3|24457.8|24442.8|24455.3|24440.3|13
1617031860000|2021-03-29 15:31:00|24452.8|24437.8|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|11
1617031870000|2021-03-29 15:31:10|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|5
1617031880000|2021-03-29 15:31:20|||||||||1
1617031890000|2021-03-29 15:31:30|24445.3|24430.3|24455.3|24440.3|24455.3|24440.3|24445.3|24430.3|14
1617031900000|2021-03-29 15:31:40|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|3
1617031910000|2021-03-29 15:31:50|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24447.8|24432.8|3
1617031920000|2021-03-29 15:32:00|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|3
1617031930000|2021-03-29 15:32:10|24440.3|24425.3|24442.8|24427.8|24445.3|24430.3|24440.3|24425.3|4
1617031940000|2021-03-29 15:32:20|24440.3|24425.3|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|2
1617031960000|2021-03-29 15:32:40|24442.8|24427.8|24445.3|24430.3|24445.3|24430.3|24442.8|24427.8|1
1617031970000|2021-03-29 15:32:50|||||||||11
1617031980000|2021-03-29 15:33:00|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24445.3|24430.3|9
1617031990000|2021-03-29 15:33:10|||||||||18
1617032020000|2021-03-29 15:33:40|||||||||2
1617032040000|2021-03-29 15:34:00|24442.8|24427.8|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|14
1617032050000|2021-03-29 15:34:10|||||||||1
1617032060000|2021-03-29 15:34:20|||||||||7
1617032070000|2021-03-29 15:34:30|||||||||8
1617032080000|2021-03-29 15:34:40|24435.3|24420.3|24435.3|24420.3|24435.3|24420.3|24435.3|24420.3|29
1617032090000|2021-03-29 15:34:50|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24430.3|24415.3|51
1617032100000|2021-03-29 15:35:00|24425.3|24410.3|24430.3|24415.3|24435.3|24420.3|24425.3|24410.3|96
1617032110000|2021-03-29 15:35:10|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24425.3|24410.3|10
1617032120000|2021-03-29 15:35:20|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24430.3|24415.3|8
1617032130000|2021-03-29 15:35:30|||||||||4
1617032140000|2021-03-29 15:35:40|24425.3|24410.3|24430.3|24415.3|24430.3|24415.3|24425.3|24410.3|12
1617032150000|2021-03-29 15:35:50|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|9
1617032160000|2021-03-29 15:36:00|||||||||2
1617032170000|2021-03-29 15:36:10|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|25
1617032180000|2021-03-29 15:36:20|24427.8|24412.8|24430.3|24415.3|24430.3|24415.3|24425.3|24410.3|13
1617032190000|2021-03-29 15:36:30|24427.8|24412.8|24425.3|24410.3|24430.3|24415.3|24425.3|24410.3|8
1617032200000|2021-03-29 15:36:40|24422.8|24407.8|24420.3|24405.3|24422.8|24407.8|24420.3|24405.3|20
1617032210000|2021-03-29 15:36:50|24417.8|24402.8|24415.3|24400.3|24420.3|24405.3|24415.3|24400.3|9
1617032230000|2021-03-29 15:37:10|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|2
1617032240000|2021-03-29 15:37:20|||||||||14
1617032250000|2021-03-29 15:37:30|||||||||2
1617032260000|2021-03-29 15:37:40|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|2
1617032270000|2021-03-29 15:37:50|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|2
1617032280000|2021-03-29 15:38:00|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|1
1617032290000|2021-03-29 15:38:10|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|4
1617032300000|2021-03-29 15:38:20|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|7
1617032310000|2021-03-29 15:38:30|||||||||1
1617032340000|2021-03-29 15:39:00|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|12
1617032370000|2021-03-29 15:39:30|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|5
1617032380000|2021-03-29 15:39:40|||||||||1
1617032430000|2021-03-29 15:40:30|||||||||1
1617032440000|2021-03-29 15:40:40|||||||||1
1617032510000|2021-03-29 15:41:50|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|3
1617032530000|2021-03-29 15:42:10|||||||||3
1617032610000|2021-03-29 15:43:30|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|21
1617032650000|2021-03-29 15:44:10|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|13
1617032660000|2021-03-29 15:44:20|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|8
1617032670000|2021-03-29 15:44:30|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|1
1617032680000|2021-03-29 15:44:40|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|0
1617032720000|2021-03-29 15:45:20|||||||||1
1617032760000|2021-03-29 15:46:00|||||||||2
1617032780000|2021-03-29 15:46:20|||||||||1
1617032800000|2021-03-29 15:46:40|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|3
1617032830000|2021-03-29 15:47:10|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|1
1617032840000|2021-03-29 15:47:20|24405.3|24390.3|24410.3|24395.3|24410.3|24395.3|24405.3|24390.3|4
1617032860000|2021-03-29 15:47:40|||||||||8
1617032880000|2021-03-29 15:48:00|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|5
1617032920000|2021-03-29 15:48:40|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|5
1617032930000|2021-03-29 15:48:50|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|0
1617032970000|2021-03-29 15:49:30|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|2
1617032980000|2021-03-29 15:49:40|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|0
1617033000000|2021-03-29 15:50:00|24417.8|24392.8|24417.8|24392.8|24417.8|24392.8|24417.8|24392.8|0
1617033010000|2021-03-29 15:50:10|24412.8||24412.8||24412.8||24412.8||0
1617033030000|2021-03-29 15:50:30|24417.8||24417.8||24417.8||24417.8||0
1617033040000|2021-03-29 15:50:40||24397.8||24397.8||24397.8||24397.8|1
1617033060000|2021-03-29 15:51:00|24422.8|24402.8|24422.8|24402.8|24422.8|24402.8|24422.8|24402.8|17
1617033070000|2021-03-29 15:51:10|24427.8|24407.8|24427.8|24407.8|24427.8|24407.8|24427.8|24407.8|8
1617033080000|2021-03-29 15:51:20||24402.8||24407.8||24407.8||24402.8|1
1617033090000|2021-03-29 15:51:30|24422.8|24402.8|24427.8|24407.8|24427.8|24407.8|24422.8|24402.8|2
1617033100000|2021-03-29 15:51:40||24402.8||24407.8||24407.8||24402.8|0
1617033130000|2021-03-29 15:52:10|24432.8|24402.8|24432.8|24407.8|24432.8|24407.8|24432.8|24402.8|10
1617033170000|2021-03-29 15:52:50||24412.8||24412.8||24412.8||24412.8|0
1617033180000|2021-03-29 15:53:00|24437.8||24432.8||24437.8||24432.8||0
1617033190000|2021-03-29 15:53:10||24407.8||24412.8||24412.8||24407.8|6
1617033240000|2021-03-29 15:54:00|24437.8|24417.8|24447.8|24427.8|24452.8|24432.8|24437.8|24417.8|74
1617033250000|2021-03-29 15:54:10|24452.8||24452.8||24452.8||24447.8||0
1617033260000|2021-03-29 15:54:20|24447.8||24447.8||24447.8||24447.8||0
1617033270000|2021-03-29 15:54:30|24452.8|24432.8|24452.8|24432.8|24452.8|24432.8|24452.8|24432.8|0
1617033330000|2021-03-29 15:55:30|||||||||1
1617033340000|2021-03-29 15:55:40|||||||||1
1617033350000|2021-03-29 15:55:50|||||||||3
1617033420000|2021-03-29 15:57:00|24457.8|24437.8|24457.8|24437.8|24457.8|24437.8|24457.8|24437.8|9
1617033450000|2021-03-29 15:57:30|24462.8||24457.8||24462.8||24457.8||9
1617033470000|2021-03-29 15:57:50|24462.8||24462.8||24462.8||24462.8||2
1617033480000|2021-03-29 15:58:00|||||||||1
1617033490000|2021-03-29 15:58:10||24442.8||24442.8||24442.8||24442.8|0
1617033550000|2021-03-29 15:59:10|24457.8|24437.8|24457.8|24437.8|24457.8|24437.8|24457.8|24437.8|8
1617033560000|2021-03-29 15:59:20|24462.8||24462.8||24462.8||24462.8||0
1617033570000|2021-03-29 15:59:30|24457.8||24457.8||24457.8||24457.8||0
1617033590000|2021-03-29 15:59:50|||||||||5
1617033650000|2021-03-29 16:00:50|24462.8|24442.8|24462.8|24442.8|24462.8|24442.8|24462.8|24442.8|3
1617033680000|2021-03-29 16:01:20|24467.8|24447.8|24467.8|24442.8|24467.8|24447.8|24467.8|24442.8|6
1617033710000|2021-03-29 16:01:50|24462.8||24467.8||24467.8||24462.8||0
1617033730000|2021-03-29 16:02:10||24447.8||24447.8||24447.8||24447.8|0
1617033820000|2021-03-29 16:03:40|||||||||2
1617033860000|2021-03-29 16:04:20|24462.8|24442.8|24462.8|24437.8|24462.8|24442.8|24462.8|24437.8|1
1617033870000|2021-03-29 16:04:30|||||||||1
1617033880000|2021-03-29 16:04:40|24457.8||24462.8||24462.8||24457.8||0
1617033890000|2021-03-29 16:04:50|24457.8||24457.8||24457.8||24457.8||0
1617033900000|2021-03-29 16:05:00|24452.8|24432.8|24452.8|24432.8|24457.8|24437.8|24452.8|24432.8|5
1617033910000|2021-03-29 16:05:10|24457.8|24437.8|24457.8|24432.8|24457.8|24437.8|24457.8|24432.8|1
1617033920000|2021-03-29 16:05:20||24437.8||24437.8||24437.8||24437.8|2
1617033960000|2021-03-29 16:06:00|24452.8|24432.8|24457.8|24432.8|24457.8|24432.8|24452.8|24432.8|1
1617033980000|2021-03-29 16:06:20|24452.8||24452.8||24452.8||24452.8||0
1617034010000|2021-03-29 16:06:50|24457.8||24457.8||24457.8||24457.8||1
1617034020000|2021-03-29 16:07:00||24437.8||24437.8||24437.8||24432.8|6
1617034040000|2021-03-29 16:07:20|24462.8||24462.8||24462.8||24457.8||3
1617034050000|2021-03-29 16:07:30|24457.8||24457.8||24457.8||24457.8||0
1617034080000|2021-03-29 16:08:00|24462.8||24462.8||24462.8||24457.8||0
1617034100000|2021-03-29 16:08:20|24457.8||24457.8||24457.8||24457.8||0
1617034120000|2021-03-29 16:08:40|24452.8|24432.8|24452.8|24432.8|24452.8|24432.8|24452.8|24432.8|1
1617034130000|2021-03-29 16:08:50||24427.8||24427.8||24427.8||24427.8|2
1617034140000|2021-03-29 16:09:00|24447.8|24422.8|24447.8|24422.8|24452.8|24427.8|24447.8|24422.8|0
1617034150000|2021-03-29 16:09:10|24442.8||24442.8||24442.8||24442.8||0
1617034170000|2021-03-29 16:09:30|24447.8||24447.8||24447.8||24447.8||3
1617034180000|2021-03-29 16:09:40|24442.8||24442.8||24442.8||24442.8||0
1617034190000|2021-03-29 16:09:50|24447.8||24447.8||24447.8||24447.8||1
1617034200000|2021-03-29 16:10:00||24427.8||24427.8||24427.8||24427.8|0
1617034210000|2021-03-29 16:10:10|24452.8||24452.8||24452.8||24452.8||1
1617034220000|2021-03-29 16:10:20|24447.8||24447.8||24447.8||24447.8||0
1617034240000|2021-03-29 16:10:40|24452.8||24452.8||24452.8||24452.8||1
1617034270000|2021-03-29 16:11:10|24447.8||24447.8||24447.8||24447.8||0
1617034280000|2021-03-29 16:11:20||24422.8||24422.8||24422.8||24422.8|0
1617034300000|2021-03-29 16:11:40|24442.8||24442.8||24442.8||24442.8||4
1617034310000|2021-03-29 16:11:50||24417.8||24422.8||24422.8||24417.8|1
1617034320000|2021-03-29 16:12:00||24417.8||24417.8||24417.8||24417.8|0
1617034330000|2021-03-29 16:12:10||24422.8||24417.8||24422.8||24417.8|0
1617034340000|2021-03-29 16:12:20|24437.8||24437.8||24437.8||24437.8||0
1617034350000|2021-03-29 16:12:30|24442.8||24442.8||24442.8||24442.8||0
1617034380000|2021-03-29 16:13:00||24422.8||24422.8||24422.8||24422.8|0
1617034420000|2021-03-29 16:13:40|24447.8||24447.8||24447.8||24447.8||2
1617034440000|2021-03-29 16:14:00|24442.8||24442.8||24442.8||24442.8||0
1617034470000|2021-03-29 16:14:30|24447.8|24427.8|24447.8|24427.8|24447.8|24427.8|24447.8|24427.8|3
1617034500000|2021-03-29 16:15:00|24442.8|24422.8|24442.8|24422.8|24442.8|24422.8|24442.8|24422.8|8
1617034520000|2021-03-29 16:15:20||24417.8||24417.8||24417.8||24417.8|0
1617034580000|2021-03-29 16:16:20||24422.8||24422.8||24422.8||24422.8|0
1617034610000|2021-03-29 16:16:50||24417.8||24417.8||24417.8||24417.8|0
1617034620000|2021-03-29 16:17:00||24422.8||24422.8||24422.8||24417.8|0
1617034630000|2021-03-29 16:17:10|24447.8||24447.8||24447.8||24447.8||0
1617034680000|2021-03-29 16:18:00|24452.8|24427.8|24452.8|24427.8|24452.8|24427.8|24452.8|24427.8|3
1617034730000|2021-03-29 16:18:50|24447.8|24422.8|24447.8|24422.8|24447.8|24422.8|24447.8|24422.8|0
1617034760000|2021-03-29 16:19:20|24442.8||24442.8||24442.8||24442.8||0
1617034780000|2021-03-29 16:19:40|24447.8||24447.8||24447.8||24447.8||1
1617034830000|2021-03-29 16:20:30||24427.8||24427.8||24427.8||24427.8|0
1617034840000|2021-03-29 16:20:40||24422.8||24422.8||24422.8||24422.8|0
1617034880000|2021-03-29 16:21:20||24427.8||24427.8||24427.8||24427.8|0
1617034980000|2021-03-29 16:23:00|24452.8||24452.8||24452.8||24452.8||2
1617035010000|2021-03-29 16:23:30||24432.8||24432.8||24432.8||24427.8|0
1617035030000|2021-03-29 16:23:50|24457.8||24457.8||24457.8||24457.8||6
1617035040000|2021-03-29 16:24:00|24452.8||24452.8||24452.8||24452.8||0
1617035050000|2021-03-29 16:24:10|24457.8|24427.8|24452.8|24427.8|24457.8|24427.8|24452.8|24427.8|2
1617035160000|2021-03-29 16:26:00||24432.8||24432.8||24432.8||24432.8|0
1617035200000|2021-03-29 16:26:40||24427.8||24427.8||24432.8||24427.8|0
1617035210000|2021-03-29 16:26:50|24447.8||24452.8||24452.8||24447.8||0
1617035220000|2021-03-29 16:27:00|24447.8||24452.8||24452.8||24447.8||0
1617035230000|2021-03-29 16:27:10||24432.8||24432.8||24432.8||24432.8|0
1617035270000|2021-03-29 16:27:50|24457.8||24457.8||24457.8||24457.8||0
1617035280000|2021-03-29 16:28:00|24452.8||24452.8||24457.8||24452.8||0
1617035290000|2021-03-29 16:28:10|24457.8||24457.8||24457.8||24457.8||0
1617035300000|2021-03-29 16:28:20||24437.8||24437.8||24437.8||24437.8|0
1617035310000|2021-03-29 16:28:30|24462.8|24442.8|24462.8|24442.8|24462.8|24442.8|24462.8|24442.8|1
1617035320000|2021-03-29 16:28:40|24467.8||24467.8||24467.8||24467.8||0
1617035330000|2021-03-29 16:28:50||24447.8||24447.8||24447.8||24447.8|0
1617035380000|2021-03-29 16:29:40|24462.8|24442.8|24462.8|24442.8|24462.8|24442.8|24462.8|24442.8|2
1617035390000|2021-03-29 16:29:50|24467.8||24467.8||24467.8||24467.8||0
1617035400000|2021-03-29 16:30:00|24462.8||24462.8||24462.8||24462.8||0
1617035410000|2021-03-29 16:30:10|24467.8||24467.8||24467.8||24467.8||0
1617035440000|2021-03-29 16:30:40|24462.8||24467.8||24467.8||24462.8||0
1617035460000|2021-03-29 16:31:00|24462.8||24462.8||24462.8||24462.8||0
1617035480000|2021-03-29 16:31:20||24437.8||24437.8||24437.8||24437.8|0
1617035490000|2021-03-29 16:31:30||24442.8||24442.8||24442.8||24442.8|0
1617035520000|2021-03-29 16:32:00|24467.8|24447.8|24467.8|24447.8|24467.8|24447.8|24467.8|24447.8|1
1617035560000|2021-03-29 16:32:40|24472.8|24452.8|24477.8|24452.8|24477.8|24452.8|24472.8|24452.8|6
1617035570000|2021-03-29 16:32:50||24457.8||24452.8||24457.8||24452.8|2
1617035580000|2021-03-29 16:33:00||24457.8||24457.8||24457.8||24457.8|2
1617035610000|2021-03-29 16:33:30||24452.8||24452.8||24452.8||24452.8|2
1617035620000|2021-03-29 16:33:40|24472.8||24472.8||24472.8||24472.8||0
1617035660000|2021-03-29 16:34:20|24477.8||24477.8||24477.8||24477.8||3
1617035680000|2021-03-29 16:34:40|24472.8||24472.8||24472.8||24472.8||0
1617035700000|2021-03-29 16:35:00|24477.8|24457.8|24477.8|24452.8|24477.8|24457.8|24477.8|24452.8|4
1617035710000|2021-03-29 16:35:10|24472.8||24472.8||24472.8||24472.8||0
1617035740000|2021-03-29 16:35:40||24447.8||24447.8||24447.8||24447.8|11
1617035760000|2021-03-29 16:36:00||24452.8||24452.8||24452.8||24452.8|0
1617035790000|2021-03-29 16:36:30|||||||||1
1617035800000|2021-03-29 16:36:40|24477.8|24457.8|24477.8|24457.8|24477.8|24457.8|24477.8|24457.8|2
1617035830000|2021-03-29 16:37:10|24482.8|24462.8|24492.8|24467.8|24492.8|24472.8|24482.8|24462.8|23
1617035850000|2021-03-29 16:37:30|24487.8||24487.8||24487.8||24487.8||0
1617035880000|2021-03-29 16:38:00|24492.8||24492.8||24492.8||24492.8||1
1617035890000|2021-03-29 16:38:10|24497.8|24472.8|24492.8|24472.8|24497.8|24472.8|24492.8|24472.8|0
1617035910000|2021-03-29 16:38:30|||||||||3
1617035940000|2021-03-29 16:39:00|24487.8|24467.8|24487.8|24467.8|24487.8|24467.8|24487.8|24467.8|1
1617035950000|2021-03-29 16:39:10|24492.8|24472.8|24492.8|24472.8|24492.8|24472.8|24492.8|24472.8|1
1617035970000|2021-03-29 16:39:30||24467.8||24467.8||24467.8||24467.8|2
1617035980000|2021-03-29 16:39:40|24487.8||24492.8||24492.8||24487.8||0
1617035990000|2021-03-29 16:39:50|24487.8||24487.8||24492.8||24487.8||0
1617036010000|2021-03-29 16:40:10||24462.8||24467.8||24467.8||24462.8|2
1617036060000|2021-03-29 16:41:00|24492.8|24472.8|24492.8|24472.8|24492.8|24472.8|24492.8|24472.8|1
1617036080000|2021-03-29 16:41:20|24497.8|24477.8|24497.8|24477.8|24497.8|24477.8|24497.8|24477.8|2
1617036110000|2021-03-29 16:41:50||24472.8||24477.8||24477.8||24472.8|4
1617036120000|2021-03-29 16:42:00|24502.8|24482.8|24502.8|24482.8|24502.8|24482.8|24502.8|24482.8|8
1617036140000|2021-03-29 16:42:20|||||||||1
1617036150000|2021-03-29 16:42:30|24507.8||24507.8||24507.8||24507.8||1
1617036160000|2021-03-29 16:42:40|24502.8||24502.8||24502.8||24502.8||0
1617036170000|2021-03-29 16:42:50||24477.8||24482.8||24482.8||24477.8|0
1617036190000|2021-03-29 16:43:10|||||||||2
1617036200000|2021-03-29 16:43:20||24477.8||24477.8||24477.8||24477.8|0
1617036220000|2021-03-29 16:43:40||24482.8||24482.8||24482.8||24482.8|0
1617036240000|2021-03-29 16:44:00||24477.8||24477.8||24477.8||24477.8|5
1617036290000|2021-03-29 16:44:50||24482.8||24477.8||24482.8||24477.8|1
1617036300000|2021-03-29 16:45:00||24482.8||24482.8||24482.8||24482.8|0
1617036330000|2021-03-29 16:45:30|24497.8|24477.8|24497.8|24477.8|24497.8|24477.8|24497.8|24477.8|4
1617036340000|2021-03-29 16:45:40||24472.8||24472.8||24472.8||24472.8|0
1617036350000|2021-03-29 16:45:50|24487.8|24467.8|24487.8|24467.8|24492.8|24467.8|24487.8|24467.8|23
1617036360000|2021-03-29 16:46:00|24492.8||24492.8||24492.8||24492.8||2
1617036440000|2021-03-29 16:47:20||24472.8||24467.8||24472.8||24467.8|0
1617036460000|2021-03-29 16:47:40||24472.8||24472.8||24472.8||24472.8|0
1617036470000|2021-03-29 16:47:50||24467.8||24467.8||24467.8||24467.8|0
1617036540000|2021-03-29 16:49:00||24472.8||24472.8||24472.8||24472.8|0
1617036550000|2021-03-29 16:49:10||24467.8||24467.8||24467.8||24467.8|0
1617036610000|2021-03-29 16:50:10||24472.8||24467.8||24472.8||24467.8|0
1617036620000|2021-03-29 16:50:20|24487.8||24487.8||24487.8||24487.8||0
1617036660000|2021-03-29 16:51:00||24462.8||24462.8||24462.8||24462.8|1
1617036670000|2021-03-29 16:51:10|24482.8||24487.8||24487.8||24482.8||0
1617036680000|2021-03-29 16:51:20|24482.8||24482.8||24482.8||24482.8||0
1617036690000|2021-03-29 16:51:30|24487.8||24482.8||24487.8||24482.8||0
1617036720000|2021-03-29 16:52:00|24487.8|24467.8|24487.8|24467.8|24487.8|24467.8|24487.8|24467.8|3
1617036730000|2021-03-29 16:52:10|24492.8|24472.8|24492.8|24467.8|24492.8|24472.8|24492.8|24467.8|1
1617036740000|2021-03-29 16:52:20||24472.8||24472.8||24472.8||24467.8|0
1617036780000|2021-03-29 16:53:00||24467.8||24472.8||24472.8||24467.8|0
1617036790000|2021-03-29 16:53:10||24467.8||24467.8||24467.8||24467.8|1
1617036800000|2021-03-29 16:53:20||24472.8||24472.8||24472.8||24472.8|0
1617036810000|2021-03-29 16:53:30|24497.8||24497.8||24497.8||24497.8||3
1617036830000|2021-03-29 16:53:50|24492.8||24492.8||24492.8||24492.8||1
1617036840000|2021-03-29 16:54:00|24497.8||24492.8||24497.8||24492.8||2
1617036850000|2021-03-29 16:54:10|24497.8||24497.8||24497.8||24497.8||3
1617036860000|2021-03-29 16:54:20||24477.8||24477.8||24477.8||24477.8|0
1617036880000|2021-03-29 16:54:40|24502.8|24482.8|24502.8|24477.8|24502.8|24482.8|24502.8|24477.8|4
1617036900000|2021-03-29 16:55:00|24507.8|24482.8|24507.8|24482.8|24507.8|24482.8|24507.8|24477.8|3
1617036950000|2021-03-29 16:55:50||24487.8||24487.8||24487.8||24487.8|7
1617036960000|2021-03-29 16:56:00||24482.8||24482.8||24482.8||24482.8|0
1617036980000|2021-03-29 16:56:20|24502.8||24507.8||24507.8||24502.8||0
1617037010000|2021-03-29 16:56:50|24502.8||24507.8||24507.8||24502.8||1
1617037040000|2021-03-29 16:57:20|24502.8||24502.8||24502.8||24502.8||0
1617037060000|2021-03-29 16:57:40|24507.8|24487.8|24507.8|24482.8|24507.8|24487.8|24507.8|24482.8|3
1617037080000|2021-03-29 16:58:00||24487.8||24482.8||24487.8||24482.8|2
1617037110000|2021-03-29 16:58:30|24497.8|24477.8|24502.8|24477.8|24502.8|24477.8|24497.8|24477.8|15
1617037190000|2021-03-29 16:59:50||24482.8||24482.8||24482.8||24482.8|0
1617037200000|2021-03-29 17:00:00|24507.8|24487.8|24507.8|24487.8|24507.8|24487.8|24507.8|24487.8|0
1617037230000|2021-03-29 17:00:30|24502.8|24482.8|24507.8|24482.8|24507.8|24487.8|24502.8|24482.8|2
1617037260000|2021-03-29 17:01:00|24502.8||24502.8||24502.8||24502.8||0
1617037310000|2021-03-29 17:01:50|||||||||4
1617037320000|2021-03-29 17:02:00|24507.8||24502.8||24507.8||24502.8||1
1617037360000|2021-03-29 17:02:40|24507.8||24507.8||24507.8||24507.8||0
1617037390000|2021-03-29 17:03:10|24512.8|24487.8|24512.8|24492.8|24512.8|24492.8|24512.8|24487.8|2
1617037410000|2021-03-29 17:03:30|24517.8||24517.8||24517.8||24517.8||9
1617037460000|2021-03-29 17:04:20|24512.8||24517.8||24517.8||24512.8||9
1617037500000|2021-03-29 17:05:00||24497.8||24497.8||24497.8||24497.8|1
1617037510000|2021-03-29 17:05:10|24522.8|24502.8|24522.8|24497.8|24522.8|24502.8|24522.8|24497.8|5
1617037520000|2021-03-29 17:05:20|24517.8||24522.8||24522.8||24517.8||0
1617037530000|2021-03-29 17:05:30||24502.8||24502.8||24502.8||24502.8|0
1617037540000|2021-03-29 17:05:40|24527.8||24527.8||24527.8||24527.8||3
1617037550000|2021-03-29 17:05:50|||||||||1
1617037590000|2021-03-29 17:06:30|24522.8||24522.8||24522.8||24522.8||0
1617037600000|2021-03-29 17:06:40|24527.8||24527.8||24527.8||24527.8||1
1617037620000|2021-03-29 17:07:00||24507.8||24502.8||24507.8||24502.8|1
1617037630000|2021-03-29 17:07:10|24522.8||24522.8||24522.8||24522.8||0
1617037750000|2021-03-29 17:09:10|||||||||1
1617037770000|2021-03-29 17:09:30|24517.8|24497.8|24517.8|24497.8|24517.8|24497.8|24517.8|24497.8|24
1617037800000|2021-03-29 17:10:00|||||||||2
1617037810000|2021-03-29 17:10:10||24492.8||24492.8||24492.8||24492.8|1
1617037820000|2021-03-29 17:10:20|24512.8||24512.8||24512.8||24512.8||0
1617037860000|2021-03-29 17:11:00||24487.8||24487.8||24487.8||24487.8|0
1617037870000|2021-03-29 17:11:10||24492.8||24487.8||24492.8||24487.8|0
1617037890000|2021-03-29 17:11:30||24492.8||24492.8||24492.8||24492.8|0
1617037900000|2021-03-29 17:11:40|24517.8||24517.8||24517.8||24517.8||3
1617037940000|2021-03-29 17:12:20|24522.8|24497.8|24522.8|24502.8|24522.8|24502.8|24522.8|24497.8|3
1617037980000|2021-03-29 17:13:00|24527.8|24507.8|24522.8|24502.8|24527.8|24507.8|24522.8|24502.8|7
1617038000000|2021-03-29 17:13:20||24497.8||24497.8||24497.8||24497.8|0
1617038010000|2021-03-29 17:13:30||24502.8||24502.8||24502.8||24502.8|1
1617038030000|2021-03-29 17:13:50||24497.8||24497.8||24497.8||24497.8|2
1617038040000|2021-03-29 17:14:00|24517.8||24517.8||24517.8||24517.8||0
1617038070000|2021-03-29 17:14:30||24492.8||24492.8||24492.8||24492.8|0
1617038100000|2021-03-29 17:15:00||24497.8||24497.8||24497.8||24497.8|0
1617038110000|2021-03-29 17:15:10|24512.8|24492.8|24517.8|24492.8|24517.8|24492.8|24512.8|24492.8|2
1617038120000|2021-03-29 17:15:20|24512.8||24512.8||24512.8||24512.8||0
1617038150000|2021-03-29 17:15:50||24487.8||24487.8||24487.8||24487.8|0
1617038160000|2021-03-29 17:16:00||24492.8||24492.8||24492.8||24492.8|0
1617038170000|2021-03-29 17:16:10|24517.8|24497.8|24517.8|24492.8|24517.8|24497.8|24512.8|24492.8|5
1617038180000|2021-03-29 17:16:20|24512.8||24512.8||24512.8||24512.8||0
1617038190000|2021-03-29 17:16:30|24517.8||24512.8||24517.8||24512.8||0
1617038210000|2021-03-29 17:16:50||24487.8||24487.8||24487.8||24487.8|1
1617038220000|2021-03-29 17:17:00|24507.8||24507.8||24507.8||24507.8||0
1617038270000|2021-03-29 17:17:50|24512.8|24492.8|24512.8|24487.8|24512.8|24492.8|24512.8|24487.8|2
1617038280000|2021-03-29 17:18:00|24507.8||24507.8||24507.8||24507.8||0
1617038350000|2021-03-29 17:19:10||24482.8||24482.8||24482.8||24482.8|1
1617038360000|2021-03-29 17:19:20||24487.8||24487.8||24487.8||24487.8|0
1617038380000|2021-03-29 17:19:40||24482.8||24487.8||24487.8||24482.8|1
1617038430000|2021-03-29 17:20:30|24512.8||24512.8||24512.8||24512.8||2
1617038460000|2021-03-29 17:21:00|24507.8||24507.8||24507.8||24507.8||0
1617038470000|2021-03-29 17:21:10|24512.8||24512.8||24512.8||24512.8||1
1617038510000|2021-03-29 17:21:50|24507.8|24492.8|24507.8|24487.8|24507.8|24492.8|24507.8|24487.8|7
1617038520000|2021-03-29 17:22:00|24512.8||24512.8||24512.8||24512.8||2
1617038530000|2021-03-29 17:22:10||24492.8||24487.8||24492.8||24487.8|0
1617038560000|2021-03-29 17:22:40|24507.8||24507.8||24507.8||24507.8||0
1617038580000|2021-03-29 17:23:00|24512.8||24512.8||24512.8||24512.8||0
1617038600000|2021-03-29 17:23:20|24507.8||24507.8||24507.8||24507.8||0
1617038700000|2021-03-29 17:25:00|24512.8|24492.8|24512.8|24487.8|24512.8|24492.8|24512.8|24487.8|2
1617038710000|2021-03-29 17:25:10||24492.8||24487.8||24492.8||24487.8|0
1617038720000|2021-03-29 17:25:20||24492.8||24492.8||24492.8||24487.8|0
1617038730000|2021-03-29 17:25:30||24487.8||24487.8||24487.8||24487.8|0
1617038770000|2021-03-29 17:26:10|24507.8||24507.8||24507.8||24507.8||0
1617038780000|2021-03-29 17:26:20||24482.8||24482.8||24482.8||24482.8|0
1617038870000|2021-03-29 17:27:50|24502.8|24477.8|24502.8|24477.8|24502.8|24477.8|24502.8|24477.8|2
1617038900000|2021-03-29 17:28:20||24482.8||24482.8||24482.8||24482.8|0
1617038960000|2021-03-29 17:29:20|||||||||1
1617039020000|2021-03-29 17:30:20||24477.8||24477.8||24477.8||24477.8|0
1617039050000|2021-03-29 17:30:50|24497.8||24497.8||24497.8||24497.8||0
1617039060000|2021-03-29 17:31:00|24502.8||24502.8||24502.8||24502.8||0
1617039080000|2021-03-29 17:31:20|24507.8|24482.8|24507.8|24482.8|24507.8|24482.8|24507.8|24482.8|1
1617039120000|2021-03-29 17:32:00||24487.8||24487.8||24487.8||24487.8|0
1617039130000|2021-03-29 17:32:10|24512.8||24512.8||24512.8||24512.8||0
1617039140000|2021-03-29 17:32:20||24492.8||24492.8||24492.8||24492.8|0
1617039150000|2021-03-29 17:32:30|24517.8|24497.8|24517.8|24492.8|24517.8|24497.8|24517.8|24492.8|2
1617039160000|2021-03-29 17:32:40||24497.8||24497.8||24497.8||24497.8|0
1617039170000|2021-03-29 17:32:50|24512.8|24492.8|24512.8|24492.8|24512.8|24492.8|24512.8|24487.8|1
1617039180000|2021-03-29 17:33:00||24487.8||24492.8||24492.8||24487.8|1
1617039200000|2021-03-29 17:33:20|24517.8|24497.8|24517.8|24497.8|24517.8|24497.8|24517.8|24497.8|2
1617039220000|2021-03-29 17:33:40|24522.8|24502.8|24522.8|24502.8|24522.8|24502.8|24522.8|24502.8|7
1617039240000|2021-03-29 17:34:00||24497.8||24497.8||24497.8||24497.8|1
1617039260000|2021-03-29 17:34:20||24502.8||24502.8||24502.8||24502.8|0
1617039280000|2021-03-29 17:34:40|24527.8|24507.8|24527.8|24507.8|24527.8|24507.8|24527.8|24507.8|1
1617039300000|2021-03-29 17:35:00||24502.8||24507.8||24507.8||24502.8|1
1617039310000|2021-03-29 17:35:10|24522.8|24502.8|24522.8|24502.8|24522.8|24502.8|24522.8|24502.8|3
1617039320000|2021-03-29 17:35:20|24517.8|24497.8|24517.8|24497.8|24517.8|24497.8|24517.8|24497.8|2
1617039330000|2021-03-29 17:35:30|24522.8||24522.8||24522.8||24522.8||1
1617039340000|2021-03-29 17:35:40|24517.8||24517.8||24517.8||24517.8||0
1617039350000|2021-03-29 17:35:50|24522.8|24502.8|24522.8|24497.8|24522.8|24502.8|24522.8|24497.8|2
1617039360000|2021-03-29 17:36:00|24517.8||24517.8||24517.8||24517.8||0
1617039370000|2021-03-29 17:36:10||24492.8||24492.8||24497.8||24492.8|0
1617039380000|2021-03-29 17:36:20|24512.8||24512.8||24512.8||24512.8||0
1617039390000|2021-03-29 17:36:30|24517.8||24517.8||24517.8||24517.8||1
1617039400000|2021-03-29 17:36:40||24497.8||24492.8||24497.8||24492.8|0
1617039470000|2021-03-29 17:37:50||24497.8||24497.8||24497.8||24497.8|0
1617039480000|2021-03-29 17:38:00|24522.8||24517.8||24522.8||24517.8||0
1617039490000|2021-03-29 17:38:10||24492.8||24492.8||24492.8||24492.8|0
1617039550000|2021-03-29 17:39:10|24512.8||24512.8||24512.8||24512.8||0
1617039580000|2021-03-29 17:39:40|24517.8||24517.8||24517.8||24517.8||0
1617039600000|2021-03-29 17:40:00|||||||||1
1617039610000|2021-03-29 17:40:10|24512.8||24512.8||24512.8||24512.8||0
1617039660000|2021-03-29 17:41:00||24487.8||24487.8||24487.8||24487.8|2
1617039670000|2021-03-29 17:41:10||24492.8||24492.8||24492.8||24492.8|0
1617039680000|2021-03-29 17:41:20|24517.8||24517.8||24517.8||24517.8||1
1617039760000|2021-03-29 17:42:40||24497.8||24492.8||24497.8||24492.8|0
1617039770000|2021-03-29 17:42:50||24497.8||24497.8||24497.8||24497.8|0
1617039780000|2021-03-29 17:43:00|24512.8|24492.8|24517.8|24492.8|24517.8|24492.8|24512.8|24492.8|1
1617039900000|2021-03-29 17:45:00|24512.8||24512.8||24512.8||24512.8||0
1617039910000|2021-03-29 17:45:10||24487.8||24487.8||24487.8||24487.8|1
1617039930000|2021-03-29 17:45:30|24517.8|24492.8|24517.8|24492.8|24517.8|24492.8|24517.8|24492.8|1
1617039960000|2021-03-29 17:46:00|24522.8|24497.8|24522.8|24497.8|24522.8|24502.8|24522.8|24497.8|1
1617039970000|2021-03-29 17:46:10||24502.8||24497.8||24502.8||24497.8|0
1617039980000|2021-03-29 17:46:20||24502.8||24502.8||24502.8||24502.8|0
1617039990000|2021-03-29 17:46:30||24497.8||24497.8||24497.8||24497.8|0
1617040000000|2021-03-29 17:46:40|24517.8|24492.8|24517.8|24492.8|24517.8|24492.8|24517.8|24492.8|0
1617040030000|2021-03-29 17:47:10||24497.8||24492.8||24497.8||24492.8|0
1617040040000|2021-03-29 17:47:20||24497.8||24492.8||24497.8||24492.8|0
1617040050000|2021-03-29 17:47:30||24497.8||24492.8||24497.8||24492.8|0
1617040060000|2021-03-29 17:47:40||24497.8||24497.8||24497.8||24497.8|0
1617040070000|2021-03-29 17:47:50||24492.8||24492.8||24492.8||24492.8|1
1617040110000|2021-03-29 17:48:30||24497.8||24492.8||24497.8||24492.8|0
1617040130000|2021-03-29 17:48:50|24512.8||24512.8||24512.8||24512.8||0
1617040150000|2021-03-29 17:49:10|24517.8||24517.8||24517.8||24517.8||2
1617040260000|2021-03-29 17:51:00||24497.8||24492.8||24497.8||24492.8|0
1617040270000|2021-03-29 17:51:10||24497.8||24497.8||24497.8||24492.8|0
1617040310000|2021-03-29 17:51:50||24492.8||24492.8||24492.8||24492.8|0
1617040340000|2021-03-29 17:52:20||24497.8||24497.8||24497.8||24497.8|0
1617040370000|2021-03-29 17:52:50||24492.8||24492.8||24492.8||24492.8|0
1617040390000|2021-03-29 17:53:10||24497.8||24497.8||24497.8||24497.8|0
1617040400000|2021-03-29 17:53:20|24522.8||24522.8||24522.8||24522.8||0
1617040430000|2021-03-29 17:53:50|24517.8||24517.8||24517.8||24517.8||0
1617040440000|2021-03-29 17:54:00||24492.8||24492.8||24492.8||24492.8|1
1617040560000|2021-03-29 17:56:00||24497.8||24497.8||24497.8||24497.8|0
1617040610000|2021-03-29 17:56:50||24492.8||24492.8||24492.8||24492.8|4
1617040620000|2021-03-29 17:57:00||24497.8||24497.8||24497.8||24497.8|0
1617040650000|2021-03-29 17:57:30||24492.8||24492.8||24492.8||24492.8|3
1617040730000|2021-03-29 17:58:50|24512.8|24487.8|24512.8|24487.8|24512.8|24487.8|24512.8|24487.8|1
1617040760000|2021-03-29 17:59:20|24507.8||24507.8||24507.8||24507.8||0
1617040800000|2021-03-29 18:00:00|24512.8||24507.8||24512.8||24507.8||1
1617040810000|2021-03-29 18:00:10|24502.8|24482.8|24497.8|24477.8|24502.8|24482.8|24497.8|24477.8|6
1617040820000|2021-03-29 18:00:20|||||||||1
1617040870000|2021-03-29 18:01:10|24502.8||24502.8||24502.8||24502.8||3
1617040880000|2021-03-29 18:01:20|24507.8|24482.8|24507.8|24482.8|24507.8|24482.8|24507.8|24482.8|0
1617040900000|2021-03-29 18:01:40||24487.8||24487.8||24487.8||24487.8|0
1617040920000|2021-03-29 18:02:00||24482.8||24482.8||24482.8||24482.8|0
1617040930000|2021-03-29 18:02:10|24502.8|24477.8|24502.8|24477.8|24502.8|24477.8|24502.8|24477.8|0
1617040960000|2021-03-29 18:02:40||24482.8||24477.8||24482.8||24477.8|0
1617040970000|2021-03-29 18:02:50||24482.8||24482.8||24482.8||24482.8|0
1617040980000|2021-03-29 18:03:00||24477.8||24477.8||24477.8||24477.8|1
1617041030000|2021-03-29 18:03:50|24497.8||24497.8||24497.8||24497.8||0
1617041040000|2021-03-29 18:04:00|24502.8||24502.8||24502.8||24502.8||0
1617041100000|2021-03-29 18:05:00||24482.8||24477.8||24482.8||24477.8|0
1617041110000|2021-03-29 18:05:10|24507.8|24482.8|24507.8|24482.8|24507.8|24482.8|24507.8|24482.8|0
1617041120000|2021-03-29 18:05:20||24487.8||24482.8||24487.8||24482.8|0
1617041230000|2021-03-29 18:07:10|24502.8||24502.8||24502.8||24502.8||5
1617041250000|2021-03-29 18:07:30|24507.8|24487.8|24507.8|24487.8|24507.8|24487.8|24507.8|24487.8|0
1617041260000|2021-03-29 18:07:40||24482.8||24482.8||24482.8||24482.8|0
1617041310000|2021-03-29 18:08:30||24487.8||24487.8||24487.8||24487.8|0
1617041320000|2021-03-29 18:08:40|24512.8||24512.8||24512.8||24512.8||1
1617041350000|2021-03-29 18:09:10|24507.8||24507.8||24507.8||24507.8||0
1617041370000|2021-03-29 18:09:30|24512.8||24512.8||24512.8||24512.8||0
1617041390000|2021-03-29 18:09:50||24492.8||24492.8||24492.8||24492.8|0
1617041400000|2021-03-29 18:10:00||24487.8||24487.8||24487.8||24487.8|2
1617041440000|2021-03-29 18:10:40|24507.8|24482.8|24507.8|24482.8|24507.8|24487.8|24507.8|24482.8|9
1617041460000|2021-03-29 18:11:00|24502.8|24487.8|24507.8|24487.8|24507.8|24487.8|24502.8|24487.8|1
1617041470000|2021-03-29 18:11:10||24482.8||24482.8||24482.8||24482.8|0
1617041510000|2021-03-29 18:11:50|24502.8||24502.8||24502.8||24502.8||0
1617041530000|2021-03-29 18:12:10|24497.8|24477.8|24497.8|24477.8|24497.8|24477.8|24497.8|24477.8|4
1617041540000|2021-03-29 18:12:20|24502.8||24502.8||24502.8||24497.8||1
1617041550000|2021-03-29 18:12:30|24497.8||24497.8||24497.8||24497.8||0
1617041560000|2021-03-29 18:12:40|24502.8||24502.8||24502.8||24502.8||1
1617041590000|2021-03-29 18:13:10||24482.8||24482.8||24482.8||24482.8|0
1617041620000|2021-03-29 18:13:40|24507.8||24507.8||24507.8||24507.8||1
1617041630000|2021-03-29 18:13:50||24487.8||24487.8||24487.8||24487.8|0
1617041640000|2021-03-29 18:14:00|24512.8|24492.8|24512.8|24487.8|24512.8|24492.8|24512.8|24487.8|1
1617041660000|2021-03-29 18:14:20|24517.8|24492.8|24517.8|24492.8|24517.8|24492.8|24517.8|24492.8|1
1617041670000|2021-03-29 18:14:30||24497.8||24497.8||24497.8||24497.8|0
1617041680000|2021-03-29 18:14:40|24522.8||24517.8||24522.8||24517.8||2
1617041700000|2021-03-29 18:15:00||24492.8||24492.8||24492.8||24492.8|1
1617041740000|2021-03-29 18:15:40|24512.8||24512.8||24512.8||24512.8||0
1617041760000|2021-03-29 18:16:00||24487.8||24487.8||24487.8||24487.8|1
1617041770000|2021-03-29 18:16:10|||||||||1
1617041780000|2021-03-29 18:16:20|24507.8|24492.8|24512.8|24487.8|24512.8|24492.8|24507.8|24487.8|1
1617041790000|2021-03-29 18:16:30|24507.8|24482.8|24507.8|24482.8|24507.8|24482.8|24507.8|24482.8|0
1617041810000|2021-03-29 18:16:50||24487.8||24487.8||24487.8||24487.8|0
1617041820000|2021-03-29 18:17:00||24482.8||24482.8||24482.8||24482.8|0
1617041960000|2021-03-29 18:19:20||24492.8||24487.8||24492.8||24487.8|11
1617041990000|2021-03-29 18:19:50|24512.8||24512.8||24512.8||24512.8||2
1617042010000|2021-03-29 18:20:10|24517.8|24492.8|24517.8|24492.8|24517.8|24492.8|24517.8|24492.8|0
1617042040000|2021-03-29 18:20:40|||||||||1
1617042050000|2021-03-29 18:20:50|24512.8||24512.8||24512.8||24512.8||0
1617042060000|2021-03-29 18:21:00|24507.8|24487.8|24512.8|24487.8|24512.8|24492.8|24507.8|24487.8|4
1617042120000|2021-03-29 18:22:00||24492.8||24492.8||24492.8||24492.8|0
1617042140000|2021-03-29 18:22:20|24517.8|24497.8|24517.8|24497.8|24517.8|24497.8|24517.8|24497.8|2
1617042150000|2021-03-29 18:22:30|24522.8||24522.8||24522.8||24522.8||1
1617042180000|2021-03-29 18:23:00|24517.8||24522.8||24522.8||24517.8||0
1617042240000|2021-03-29 18:24:00|24517.8||24517.8||24517.8||24517.8||0
1617042250000|2021-03-29 18:24:10|24512.8|24492.8|24517.8|24492.8|24517.8|24492.8|24512.8|24492.8|1
1617042290000|2021-03-29 18:24:50||24497.8||24492.8||24497.8||24492.8|3
1617042320000|2021-03-29 18:25:20|24512.8||24512.8||24512.8||24512.8||0
1617042340000|2021-03-29 18:25:40|||||||||2
1617042370000|2021-03-29 18:26:10|||||||||1
1617042400000|2021-03-29 18:26:40||24487.8||24487.8||24487.8||24487.8|0
1617042420000|2021-03-29 18:27:00||24492.8||24487.8||24492.8||24487.8|0
1617042440000|2021-03-29 18:27:20|24507.8||24507.8||24507.8||24507.8||0
1617042470000|2021-03-29 18:27:50|24512.8|24492.8|24512.8|24487.8|24512.8|24492.8|24512.8|24487.8|2
1617042480000|2021-03-29 18:28:00|24507.8|24482.8|24507.8|24482.8|24507.8|24487.8|24507.8|24482.8|10
1617042490000|2021-03-29 18:28:10|||||||||1
1617042590000|2021-03-29 18:29:50|24502.8|24485.3|24500.3|24485.3|24502.8|24485.3|24500.3|24485.3|5
1617042600000|2021-03-29 18:30:00|24502.8|24487.8|24500.3|24485.3|24502.8|24487.8|24500.3|24485.3|3
1617042620000|2021-03-29 18:30:20|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|0
1617042700000|2021-03-29 18:31:40|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|0
1617042720000|2021-03-29 18:32:00|24497.8|24482.8|24495.3|24480.3|24497.8|24482.8|24495.3|24480.3|4
1617042730000|2021-03-29 18:32:10|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|2
1617042780000|2021-03-29 18:33:00|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|0
1617042830000|2021-03-29 18:33:50|24492.8|24477.8|24492.8|24477.8|24492.8|24477.8|24492.8|24477.8|5
1617042840000|2021-03-29 18:34:00|24495.3|24480.3|24492.8|24477.8|24495.3|24480.3|24490.3|24475.3|1
1617042850000|2021-03-29 18:34:10|24495.3|24480.3|24492.8|24477.8|24495.3|24480.3|24492.8|24477.8|0
1617042860000|2021-03-29 18:34:20|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|0
1617042910000|2021-03-29 18:35:10|24492.8|24477.8|24492.8|24477.8|24492.8|24477.8|24492.8|24477.8|0
1617042920000|2021-03-29 18:35:20|24490.3|24475.3|24490.3|24475.3|24490.3|24475.3|24490.3|24475.3|0
1617042940000|2021-03-29 18:35:40|24492.8|24477.8|24492.8|24477.8|24492.8|24477.8|24492.8|24477.8|0
1617042960000|2021-03-29 18:36:00|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|0
1617042980000|2021-03-29 18:36:20|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|1
1617043000000|2021-03-29 18:36:40|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|0
1617043050000|2021-03-29 18:37:30|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|1
1617043070000|2021-03-29 18:37:50|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|0
1617043080000|2021-03-29 18:38:00|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|0
1617043100000|2021-03-29 18:38:20|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|0
1617043110000|2021-03-29 18:38:30|24500.3|24485.3|24497.8|24482.8|24500.3|24485.3|24497.8|24482.8|2
1617043120000|2021-03-29 18:38:40|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|0
1617043130000|2021-03-29 18:38:50|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|0
1617043180000|2021-03-29 18:39:40|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|0
1617043190000|2021-03-29 18:39:50|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|0
1617043210000|2021-03-29 18:40:10|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|0
1617043240000|2021-03-29 18:40:40|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|0
1617043270000|2021-03-29 18:41:10|24500.3|24485.3|24495.3|24480.3|24500.3|24485.3|24495.3|24480.3|0
1617043290000|2021-03-29 18:41:30|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|1
1617043300000|2021-03-29 18:41:40|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|0
1617043360000|2021-03-29 18:42:40|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|3
1617043440000|2021-03-29 18:44:00|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|0
1617043450000|2021-03-29 18:44:10|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|0
1617043460000|2021-03-29 18:44:20|24500.3|24485.3|24502.8|24487.8|24502.8|24487.8|24500.3|24485.3|0
1617043600000|2021-03-29 18:46:40|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|0
1617043640000|2021-03-29 18:47:20|24502.8|24487.8|24507.8|24492.8|24507.8|24492.8|24502.8|24487.8|1
1617043650000|2021-03-29 18:47:30|24510.3|24495.3|24512.8|24497.8|24512.8|24497.8|24510.3|24495.3|0
1617043660000|2021-03-29 18:47:40|24510.3|24495.3|24512.8|24497.8|24515.3|24500.3|24510.3|24495.3|0
1617043670000|2021-03-29 18:47:50|24510.3|24495.3|24512.8|24497.8|24512.8|24497.8|24510.3|24495.3|0
1617043680000|2021-03-29 18:48:00|24515.3|24500.3|24510.3|24495.3|24515.3|24500.3|24510.3|24495.3|0
1617043700000|2021-03-29 18:48:20|24512.8|24497.8|24512.8|24497.8|24515.3|24500.3|24512.8|24497.8|1
1617043730000|2021-03-29 18:48:50|24515.3|24500.3|24512.8|24497.8|24515.3|24500.3|24512.8|24497.8|2
1617043770000|2021-03-29 18:49:30|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|0
1617043790000|2021-03-29 18:49:50|24505.3|24490.3|24505.3|24490.3|24505.3|24490.3|24505.3|24490.3|6
1617043800000|2021-03-29 18:50:00|24502.8|24487.8|24500.3|24485.3|24502.8|24487.8|24500.3|24485.3|3
1617043820000|2021-03-29 18:50:20|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|1
1617043850000|2021-03-29 18:50:50|24505.3|24490.3|24502.8|24487.8|24505.3|24490.3|24502.8|24487.8|0
1617043860000|2021-03-29 18:51:00|24505.3|24490.3|24507.8|24492.8|24507.8|24492.8|24505.3|24490.3|0
1617043880000|2021-03-29 18:51:20|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|0
1617043890000|2021-03-29 18:51:30|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|0
1617043960000|2021-03-29 18:52:40|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|0
1617043970000|2021-03-29 18:52:50|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|0
1617044010000|2021-03-29 18:53:30|24505.3|24490.3|24502.8|24487.8|24505.3|24490.3|24502.8|24487.8|0
1617044030000|2021-03-29 18:53:50|24505.3|24490.3|24502.8|24487.8|24505.3|24490.3|24502.8|24487.8|1
1617044040000|2021-03-29 18:54:00|24505.3|24490.3|24502.8|24487.8|24505.3|24490.3|24502.8|24487.8|0
1617044050000|2021-03-29 18:54:10|24505.3|24490.3|24505.3|24490.3|24507.8|24492.8|24505.3|24490.3|0
1617044060000|2021-03-29 18:54:20|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|0
1617044140000|2021-03-29 18:55:40|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|0
1617044160000|2021-03-29 18:56:00|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|0
1617044180000|2021-03-29 18:56:20|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|0
1617044230000|2021-03-29 18:57:10|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|2
1617044240000|2021-03-29 18:57:20|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|0
1617044320000|2021-03-29 18:58:40|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|24495.3|24480.3|0
1617044360000|2021-03-29 18:59:20|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|24497.8|24482.8|0
1617044370000|2021-03-29 18:59:30|24500.3|24485.3|24497.8|24482.8|24500.3|24485.3|24497.8|24482.8|0
1617044380000|2021-03-29 18:59:40|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|24500.3|24485.3|0
1617044390000|2021-03-29 18:59:50|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|24502.8|24487.8|0
1617044400000|2021-03-29 19:00:00|24505.3|24490.3|24502.8|24487.8|24505.3|24490.3|24502.8|24487.8|0
1617044410000|2021-03-29 19:00:10|24505.3|24490.3|24507.8|24492.8|24507.8|24492.8|24505.3|24490.3|1
1617044420000|2021-03-29 19:00:20|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|0
1617044430000|2021-03-29 19:00:30|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|0
1617044460000|2021-03-29 19:01:00|24510.3|24495.3|24512.8|24497.8|24512.8|24497.8|24510.3|24495.3|0
1617044480000|2021-03-29 19:01:20|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|0
1617044540000|2021-03-29 19:02:20|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|1
1617044560000|2021-03-29 19:02:40|24505.3|24490.3|24507.8|24492.8|24507.8|24492.8|24505.3|24490.3|0
1617044620000|2021-03-29 19:03:40|24505.3|24490.3|24502.8|24487.8|24505.3|24490.3|24502.8|24487.8|0
1617044640000|2021-03-29 19:04:00|24505.3|24490.3|24510.3|24495.3|24510.3|24495.3|24505.3|24490.3|4
1617044650000|2021-03-29 19:04:10|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|24507.8|24492.8|0
1617044660000|2021-03-29 19:04:20|24505.3|24490.3|24505.3|24490.3|24505.3|24490.3|24505.3|24490.3|0
1617044670000|2021-03-29 19:04:30|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|1
1617044680000|2021-03-29 19:04:40|24507.8|24492.8|24510.3|24495.3|24510.3|24495.3|24507.8|24492.8|0
1617044710000|2021-03-29 19:05:10|24507.8|24492.8|24510.3|24495.3|24510.3|24495.3|24507.8|24492.8|0
1617044720000|2021-03-29 19:05:20|24507.8|24492.8|24512.8|24497.8|24512.8|24497.8|24507.8|24492.8|0
1617044730000|2021-03-29 19:05:30|24515.3|24500.3|24515.3|24500.3|24515.3|24500.3|24512.8|24497.8|0
1617044760000|2021-03-29 19:06:00|24512.8|24497.8|24512.8|24497.8|24512.8|24497.8|24512.8|24497.8|0
1617044770000|2021-03-29 19:06:10|24515.3|24500.3|24512.8|24497.8|24515.3|24500.3|24512.8|24497.8|0
1617044930000|2021-03-29 19:08:50|24515.3|24500.3|24512.8|24497.8|24515.3|24500.3|24512.8|24497.8|0
1617044970000|2021-03-29 19:09:30|24515.3|24500.3|24512.8|24497.8|24515.3|24500.3|24512.8|24497.8|0
1617045020000|2021-03-29 19:10:20|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|24510.3|24495.3|0
1617045030000|2021-03-29 19:10:30|24512.8|24497.8|24512.8|24497.8|24512.8|24497.8|24512.8|24497.8|0
1617045120000|2021-03-29 19:12:00|24515.3|24500.3|24517.8|24502.8|24520.3|24505.3|24515.3|24500.3|0
1617045140000|2021-03-29 19:12:20|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24517.8|24502.8|0
1617045150000|2021-03-29 19:12:30|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|0
1617045260000|2021-03-29 19:14:20|24515.3|24500.3|24515.3|24500.3|24515.3|24500.3|24515.3|24500.3|0
1617045280000|2021-03-29 19:14:40|24512.8|24497.8|24515.3|24500.3|24515.3|24500.3|24512.8|24497.8|0
1617045290000|2021-03-29 19:14:50|24512.8|24497.8|24515.3|24500.3|24515.3|24500.3|24512.8|24497.8|0
1617045300000|2021-03-29 19:15:00|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|1
1617045310000|2021-03-29 19:15:10|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|0
1617045330000|2021-03-29 19:15:30|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|0
1617045400000|2021-03-29 19:16:40|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|0
1617045410000|2021-03-29 19:16:50|||||||||3
1617045470000|2021-03-29 19:17:50|||||||||3
1617045480000|2021-03-29 19:18:00|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|2
1617045490000|2021-03-29 19:18:10|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|0
1617045620000|2021-03-29 19:20:20|24525.3|24510.3|24522.8|24507.8|24525.3|24510.3|24522.8|24507.8|1
1617045650000|2021-03-29 19:20:50|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|0
1617045660000|2021-03-29 19:21:00|||||||||4
1617045670000|2021-03-29 19:21:10|24517.8|24502.8|24517.8|24502.8|24520.3|24505.3|24517.8|24502.8|0
1617045680000|2021-03-29 19:21:20|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24517.8|24502.8|0
1617045690000|2021-03-29 19:21:30|24517.8|24502.8|24522.8|24507.8|24522.8|24507.8|24517.8|24502.8|0
1617045730000|2021-03-29 19:22:10|24525.3|24510.3|24522.8|24507.8|24525.3|24510.3|24522.8|24507.8|0
1617045770000|2021-03-29 19:22:50|24525.3|24510.3|24522.8|24507.8|24525.3|24510.3|24522.8|24507.8|1
1617045780000|2021-03-29 19:23:00|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|0
1617045830000|2021-03-29 19:23:50|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|1
1617045890000|2021-03-29 19:24:50|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|5
1617045900000|2021-03-29 19:25:00|24530.3|24515.3|24525.3|24510.3|24530.3|24515.3|24525.3|24510.3|8
1617045910000|2021-03-29 19:25:10|24527.8|24512.8|24527.8|24512.8|24530.3|24515.3|24527.8|24512.8|2
1617045920000|2021-03-29 19:25:20|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617045940000|2021-03-29 19:25:40|24532.8|24517.8|24535.3|24520.3|24535.3|24520.3|24532.8|24517.8|7
1617045960000|2021-03-29 19:26:00|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|4
1617045980000|2021-03-29 19:26:20|||||||||1
1617046030000|2021-03-29 19:27:10|24535.3|24520.3|24532.8|24517.8|24535.3|24520.3|24532.8|24517.8|12
1617046080000|2021-03-29 19:28:00|24530.3|24515.3|24535.3|24520.3|24535.3|24520.3|24530.3|24515.3|1
1617046090000|2021-03-29 19:28:10|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|0
1617046120000|2021-03-29 19:28:40|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|1
1617046190000|2021-03-29 19:29:50|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617046200000|2021-03-29 19:30:00|24542.8|24527.8|24540.3|24525.3|24542.8|24527.8|24540.3|24525.3|1
1617046240000|2021-03-29 19:30:40|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|0
1617046250000|2021-03-29 19:30:50|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617046330000|2021-03-29 19:32:10|||||||||3
1617046340000|2021-03-29 19:32:20|24537.8|24522.8|24540.3|24525.3|24540.3|24525.3|24537.8|24522.8|4
1617046350000|2021-03-29 19:32:30|||||||||2
1617046360000|2021-03-29 19:32:40|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|1
1617046370000|2021-03-29 19:32:50|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617046410000|2021-03-29 19:33:30|||||||||3
1617046420000|2021-03-29 19:33:40|||||||||2
1617046430000|2021-03-29 19:33:50|||||||||1
1617046460000|2021-03-29 19:34:20|||||||||8
1617046480000|2021-03-29 19:34:40|||||||||1
1617046510000|2021-03-29 19:35:10|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|3
1617046520000|2021-03-29 19:35:20|||||||||4
1617046530000|2021-03-29 19:35:30|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|0
1617046590000|2021-03-29 19:36:30|||||||||3
1617046620000|2021-03-29 19:37:00|24547.8|24532.8|24547.8|24532.8|24547.8|24532.8|24547.8|24532.8|3
1617046630000|2021-03-29 19:37:10|24545.3|24530.3|24547.8|24532.8|24547.8|24532.8|24545.3|24530.3|0
1617046640000|2021-03-29 19:37:20|24545.3|24530.3|24547.8|24532.8|24547.8|24532.8|24545.3|24530.3|0
1617046650000|2021-03-29 19:37:30|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|0
1617046700000|2021-03-29 19:38:20|24547.8|24532.8|24547.8|24532.8|24547.8|24532.8|24547.8|24532.8|0
1617046720000|2021-03-29 19:38:40|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|0
1617046760000|2021-03-29 19:39:20|||||||||1
1617046790000|2021-03-29 19:39:50|24535.3|24520.3|24537.8|24522.8|24540.3|24525.3|24535.3|24520.3|23
1617046800000|2021-03-29 19:40:00|||||||||1
1617046810000|2021-03-29 19:40:10|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|0
1617046820000|2021-03-29 19:40:20|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617046830000|2021-03-29 19:40:30|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|2
1617046840000|2021-03-29 19:40:40|24540.3|24525.3|24537.8|24522.8|24540.3|24525.3|24537.8|24522.8|0
1617046870000|2021-03-29 19:41:10|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|0
1617046920000|2021-03-29 19:42:00|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617046950000|2021-03-29 19:42:30|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|0
1617047060000|2021-03-29 19:44:20|24535.3|24520.3|24532.8|24517.8|24535.3|24520.3|24532.8|24517.8|3
1617047070000|2021-03-29 19:44:30|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617047090000|2021-03-29 19:44:50|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|3
1617047100000|2021-03-29 19:45:00|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24527.8|24512.8|2
1617047110000|2021-03-29 19:45:10|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|2
1617047120000|2021-03-29 19:45:20|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|2
1617047140000|2021-03-29 19:45:40|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617047210000|2021-03-29 19:46:50|24532.8|24517.8|24535.3|24520.3|24535.3|24520.3|24532.8|24517.8|1
1617047270000|2021-03-29 19:47:50|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|2
1617047280000|2021-03-29 19:48:00|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617047310000|2021-03-29 19:48:30|||||||||1
1617047340000|2021-03-29 19:49:00|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|2
1617047350000|2021-03-29 19:49:10|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617047360000|2021-03-29 19:49:20|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|2
1617047390000|2021-03-29 19:49:50|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|0
1617047400000|2021-03-29 19:50:00|24522.8|24507.8|24522.8|24507.8|24525.3|24510.3|24520.3|24505.3|7
1617047410000|2021-03-29 19:50:10|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|0
1617047420000|2021-03-29 19:50:20|||||||||3
1617047440000|2021-03-29 19:50:40|||||||||1
1617047450000|2021-03-29 19:50:50|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|1
1617047490000|2021-03-29 19:51:30|||||||||2
1617047500000|2021-03-29 19:51:40|||||||||1
1617047520000|2021-03-29 19:52:00|24520.3|24505.3|24522.8|24507.8|24522.8|24507.8|24520.3|24505.3|0
1617047530000|2021-03-29 19:52:10|24520.3|24505.3|24515.3|24500.3|24520.3|24505.3|24515.3|24500.3|0
1617047540000|2021-03-29 19:52:20|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|1
1617047580000|2021-03-29 19:53:00|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|0
1617047590000|2021-03-29 19:53:10|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|0
1617047640000|2021-03-29 19:54:00|||||||||1
1617047650000|2021-03-29 19:54:10|24520.3|24505.3|24517.8|24502.8|24520.3|24505.3|24517.8|24502.8|0
1617047690000|2021-03-29 19:54:50|24520.3|24505.3|24517.8|24502.8|24520.3|24505.3|24517.8|24502.8|1
1617047700000|2021-03-29 19:55:00|24515.3|24500.3|24515.3|24500.3|24515.3|24500.3|24515.3|24500.3|1
1617047730000|2021-03-29 19:55:30|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|6
1617047740000|2021-03-29 19:55:40|24515.3|24500.3|24517.8|24502.8|24517.8|24502.8|24515.3|24500.3|0
1617047750000|2021-03-29 19:55:50|24515.3|24500.3|24515.3|24500.3|24517.8|24502.8|24515.3|24500.3|0
1617047760000|2021-03-29 19:56:00|||||||||1
1617047790000|2021-03-29 19:56:30|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|24515.3|24500.3|0
1617047890000|2021-03-29 19:58:10|24515.3|24500.3|24515.3|24500.3|24517.8|24502.8|24515.3|24500.3|0
1617047900000|2021-03-29 19:58:20|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|0
1617047910000|2021-03-29 19:58:30|24525.3|24510.3|24520.3|24505.3|24525.3|24510.3|24520.3|24505.3|3
1617047930000|2021-03-29 19:58:50|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|3
1617047950000|2021-03-29 19:59:10|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|0
1617047960000|2021-03-29 19:59:20|24517.8|24502.8|24520.3|24505.3|24522.8|24507.8|24517.8|24502.8|3
1617047970000|2021-03-29 19:59:30|24522.8|24507.8|24522.8|24507.8|24522.8|24507.8|24520.3|24505.3|0
1617047980000|2021-03-29 19:59:40|24520.3|24505.3|24522.8|24507.8|24525.3|24510.3|24520.3|24505.3|3
1617047990000|2021-03-29 19:59:50|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|24522.8|24507.8|2
1617048000000|2021-03-29 20:00:00|24531.3|24491.3|24545.1|24505.1|24551.6|24511.6|24531|24491|5
1617048010000|2021-03-29 20:00:10|24544.9|24504.9|24549.4|24509.4|24549.4|24509.4|24543.8|24503.8|0
1617048020000|2021-03-29 20:00:20|24549.6|24509.6|24545.1|24505.1|24550.7|24510.7|24543.8|24503.8|0
1617048030000|2021-03-29 20:00:30|24545|24505|24540|24500|24545.1|24505.1|24540|24500|0
1617048040000|2021-03-29 20:00:40|24540.3|24500.3|24542.6|24502.6|24543.8|24503.8|24540.3|24500.3|0
1617048050000|2021-03-29 20:00:50|24542.8|24502.8|24542.6|24502.6|24545.1|24505.1|24542.6|24502.6|0
1617048060000|2021-03-29 20:01:00|24542.3|24502.3|24545.1|24505.1|24545.1|24505.1|24541.3|24501.3|0
1617048070000|2021-03-29 20:01:10|24545.3|24505.3|24548.2|24508.2|24548.2|24508.2|24545.3|24505.3|0
1617048080000|2021-03-29 20:01:20|24547.9|24507.9|24543.8|24503.8|24548.2|24508.2|24543.8|24503.8|0
1617048090000|2021-03-29 20:01:30|24544.3|24504.3|24546.9|24506.9|24548.2|24508.2|24544.3|24504.3|0
1617048110000|2021-03-29 20:01:50|24547.1|24507.1|24548.2|24508.2|24548.2|24508.2|24547.1|24507.1|0
1617048120000|2021-03-29 20:02:00|24547.9|24507.9|24545.1|24505.1|24547.9|24507.9|24545.1|24505.1|0
1617048130000|2021-03-29 20:02:10|24545.3|24505.3|24545.1|24505.1|24546.9|24506.9|24545.1|24505.1|0
1617048140000|2021-03-29 20:02:20|24544.9|24504.9|24543.8|24503.8|24544.9|24504.9|24543.8|24503.8|0
1617048150000|2021-03-29 20:02:30|24543.6|24503.6|24541.3|24501.3|24543.6|24503.6|24541.3|24501.3|0
1617048160000|2021-03-29 20:02:40|24541.5|24501.5|24541.3|24501.3|24542.6|24502.6|24541.3|24501.3|0
1617048170000|2021-03-29 20:02:50|24541.5|24501.5|24543.8|24503.8|24543.8|24503.8|24541.5|24501.5|0
1617048180000|2021-03-29 20:03:00|24543.6|24503.6|24542.6|24502.6|24543.6|24503.6|24542.6|24502.6|0
1617048190000|2021-03-29 20:03:10|24542.8|24502.8|24543.8|24503.8|24543.8|24503.8|24542.8|24502.8|0
1617048200000|2021-03-29 20:03:20|24543.6|24503.6|24542.6|24502.6|24543.6|24503.6|24541.3|24501.3|0
1617048210000|2021-03-29 20:03:30|24542.3|24502.3|24541.3|24501.3|24542.3|24502.3|24541.3|24501.3|0
1617048230000|2021-03-29 20:03:50|24541.5|24501.5|24542.3|24502.3|24542.6|24502.6|24541.5|24501.5|0
1617048240000|2021-03-29 20:04:00|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|0
1617048270000|2021-03-29 20:04:30|24541.5|24501.5|24543.8|24503.8|24543.8|24503.8|24541.3|24501.3|0
1617048300000|2021-03-29 20:05:00|24544.1|24504.1|24545.1|24505.1|24546.9|24506.9|24544.1|24504.1|0
1617048320000|2021-03-29 20:05:20|24545.3|24505.3|24545.1|24505.1|24546.9|24506.9|24545.1|24505.1|0
1617048330000|2021-03-29 20:05:30|24545.3|24505.3|24548.2|24508.2|24548.2|24508.2|24545.3|24505.3|0
1617048340000|2021-03-29 20:05:40|24547.9|24507.9|24548.2|24508.2|24548.2|24508.2|24546.9|24506.9|0
1617048350000|2021-03-29 20:05:50|24548.4|24508.4|24549.4|24509.4|24549.4|24509.4|24548.4|24508.4|0
1617048360000|2021-03-29 20:06:00|24549.2|24509.2|24549.4|24509.4|24549.4|24509.4|24548.2|24508.2|0
1617048390000|2021-03-29 20:06:30|24549.6|24509.6|24550.7|24510.7|24550.7|24510.7|24549.6|24509.6|0
1617048400000|2021-03-29 20:06:40|24550.9|24510.9|24552|24512|24552|24512|24550.9|24510.9|0
1617048410000|2021-03-29 20:06:50|24552.2|24512.2|24553.3|24513.3|24555|24515|24552.2|24512.2|0
1617048420000|2021-03-29 20:07:00|24553.1|24513.1|24555.1|24515.1|24555.1|24515.1|24552.1|24512.1|0
1617048430000|2021-03-29 20:07:10|24555.3|24515.3|24556.4|24516.4|24556.4|24516.4|24555.3|24515.3|0
1617048440000|2021-03-29 20:07:20|24556.6|24516.6|24557.6|24517.6|24557.6|24517.6|24556.6|24516.6|0
1617048450000|2021-03-29 20:07:30|24557.4|24517.4|24556.1|24516.1|24557.4|24517.4|24555.1|24515.1|0
1617048460000|2021-03-29 20:07:40|24555.1|24515.1|24556.4|24516.4|24556.4|24516.4|24555.1|24515.1|0
1617048480000|2021-03-29 20:08:00|24556.6|24516.6|24556.4|24516.4|24557.6|24517.6|24556.4|24516.4|0
1617048490000|2021-03-29 20:08:10|24556.1|24516.1|24556.4|24516.4|24557.6|24517.6|24555.1|24515.1|0
1617048500000|2021-03-29 20:08:20|24556.6|24516.6|24557.6|24517.6|24557.6|24517.6|24556.6|24516.6|0
1617048530000|2021-03-29 20:08:50|24557.4|24517.4|24557.6|24517.6|24557.6|24517.6|24556.4|24516.4|0
1617048570000|2021-03-29 20:09:30|24557.4|24517.4|24556.4|24516.4|24557.6|24517.6|24556.4|24516.4|0
1617048590000|2021-03-29 20:09:50|24556.1|24516.1|24555.1|24515.1|24556.1|24516.1|24555.1|24515.1|0
1617048610000|2021-03-29 20:10:10|24555.3|24515.3|24556.4|24516.4|24556.4|24516.4|24555.1|24515.1|0
1617048630000|2021-03-29 20:10:30|24556.6|24516.6|24557.6|24517.6|24557.6|24517.6|24556.4|24516.4|0
1617048650000|2021-03-29 20:10:50|24557.9|24517.9|24557.6|24517.6|24558.9|24518.9|24557.6|24517.6|0
1617048660000|2021-03-29 20:11:00|24557.9|24517.9|24558.9|24518.9|24558.9|24518.9|24557.6|24517.6|0
1617048670000|2021-03-29 20:11:10|24559.1|24519.1|24558.9|24518.9|24560.2|24520.2|24558.9|24518.9|0
1617048680000|2021-03-29 20:11:20|24559.1|24519.1|24560.2|24520.2|24560.2|24520.2|24559.1|24519.1|0
1617048690000|2021-03-29 20:11:30|24559.9|24519.9|24558.9|24518.9|24559.9|24519.9|24558.9|24518.9|0
1617048700000|2021-03-29 20:11:40|24559|24519|24558.9|24518.9|24560.2|24520.2|24558.9|24518.9|0
1617048710000|2021-03-29 20:11:50|24559.1|24519.1|24562|24522|24562|24522|24558.9|24518.9|0
1617048730000|2021-03-29 20:12:10|24562.2|24522.2|24562|24522|24563.2|24523.2|24562|24522|0
1617048760000|2021-03-29 20:12:40|24561.7|24521.7|24562|24522|24562|24522|24560.2|24520.2|0
1617048780000|2021-03-29 20:13:00|24561.7|24521.7|24562|24522|24563.2|24523.2|24560.2|24520.2|0
1617048790000|2021-03-29 20:13:10|24561.7|24521.7|24558.9|24518.9|24561.7|24521.7|24558.9|24518.9|0
1617048800000|2021-03-29 20:13:20|24558.7|24518.7|24556.4|24516.4|24558.7|24518.7|24556.4|24516.4|0
1617048810000|2021-03-29 20:13:30|24556.1|24516.1|24555.3|24515.3|24556.4|24516.4|24555.1|24515.1|0
1617048820000|2021-03-29 20:13:40|24556.4|24516.4|24557.6|24517.6|24557.6|24517.6|24556.4|24516.4|0
1617048830000|2021-03-29 20:13:50|24558.3|24518.3|24560.2|24520.2|24562|24522|24558.3|24518.3|0
1617048840000|2021-03-29 20:14:00|24560.4|24520.4|24562|24522|24562|24522|24560.4|24520.4|0
1617048850000|2021-03-29 20:14:10|24562.2|24522.2|24564.5|24524.5|24564.5|24524.5|24562.2|24522.2|0
1617048870000|2021-03-29 20:14:30|24564.6|24524.6|24565.8|24525.8|24565.8|24525.8|24564.5|24524.5|0
1617048880000|2021-03-29 20:14:40|24565.5|24525.5|24565.8|24525.8|24565.8|24525.8|24564.5|24524.5|0
1617048890000|2021-03-29 20:14:50|24565.9|24525.9|24563.1|24523.1|24566.4|24526.4|24562.6|24522.6|0
1617048900000|2021-03-29 20:15:00|24563.3|24523.3|24565.4|24525.4|24565.4|24525.4|24563.3|24523.3|0
1617048910000|2021-03-29 20:15:10|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1617048920000|2021-03-29 20:15:20|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|0
1617048930000|2021-03-29 20:15:30|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|0
1617048940000|2021-03-29 20:15:40|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1617048950000|2021-03-29 20:15:50|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|0
1617048980000|2021-03-29 20:16:20|24563.3|24523.3|24563.9|24523.9|24563.9|24523.9|24563.3|24523.3|0
1617049000000|2021-03-29 20:16:40|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|0
1617049010000|2021-03-29 20:16:50|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|0
1617049080000|2021-03-29 20:18:00|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|0
1617049200000|2021-03-29 20:20:00|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|0
1617049250000|2021-03-29 20:20:50|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1617049260000|2021-03-29 20:21:00|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|0
1617049280000|2021-03-29 20:21:20|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1617049310000|2021-03-29 20:21:50|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|0
1617049320000|2021-03-29 20:22:00|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1617049390000|2021-03-29 20:23:10|24563.9|24523.9|24564.4|24524.4|24564.4|24524.4|24563.9|24523.9|0
1617049450000|2021-03-29 20:24:10|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|0
1617049460000|2021-03-29 20:24:20|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1617049470000|2021-03-29 20:24:30|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|0
1617049480000|2021-03-29 20:24:40|24565.4|24525.4|24565.4|24525.4|24565.4|24525.4|24565.4|24525.4|0
1617049520000|2021-03-29 20:25:20|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1617049600000|2021-03-29 20:26:40|24565.4|24525.4|24565.4|24525.4|24565.4|24525.4|24565.4|24525.4|0
1617049620000|2021-03-29 20:27:00|24564.9|24524.9|24565.4|24525.4|24565.4|24525.4|24564.9|24524.9|0
1617049630000|2021-03-29 20:27:10|24564.9|24524.9|24565.4|24525.4|24565.4|24525.4|24564.9|24524.9|0
1617049700000|2021-03-29 20:28:20|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1617049730000|2021-03-29 20:28:50|24566.5|24526.5|24566.5|24526.5|24566.5|24526.5|24566.5|24526.5|0
1617049740000|2021-03-29 20:29:00|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1617049750000|2021-03-29 20:29:10|24565.4|24525.4|24565.4|24525.4|24565.4|24525.4|24565.4|24525.4|0
1617049790000|2021-03-29 20:29:50|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1617049800000|2021-03-29 20:30:00|24565.7|24525.7|24560.8|24520.8|24565.7|24525.7|24560.8|24520.8|0
1617049810000|2021-03-29 20:30:10|24560.6|24520.6|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617049820000|2021-03-29 20:30:20|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.5|24519.5|0
1617049830000|2021-03-29 20:30:30|24560.6|24520.6|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617049840000|2021-03-29 20:30:40|24559.8|24519.8|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617049850000|2021-03-29 20:30:50|24559.3|24519.3|24558.3|24518.3|24559.3|24519.3|24558.3|24518.3|0
1617049860000|2021-03-29 20:31:00|24558.5|24518.5|24557|24517|24559.5|24519.5|24557|24517|0
1617049870000|2021-03-29 20:31:10|24557.2|24517.2|24558.3|24518.3|24558.3|24518.3|24557.2|24517.2|0
1617049880000|2021-03-29 20:31:20|24558.5|24518.5|24559.5|24519.5|24559.5|24519.5|24558.5|24518.5|0
1617049890000|2021-03-29 20:31:30|24559.3|24519.3|24558.3|24518.3|24559.3|24519.3|24558.3|24518.3|0
1617049900000|2021-03-29 20:31:40|24558|24518|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617049940000|2021-03-29 20:32:20|24558|24518|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617049950000|2021-03-29 20:32:30|24558|24518|24557|24517|24558|24518|24557|24517|0
1617049980000|2021-03-29 20:33:00|24557.2|24517.2|24557|24517|24558.3|24518.3|24557|24517|0
1617049990000|2021-03-29 20:33:10|24557.2|24517.2|24557|24517|24558.3|24518.3|24557|24517|0
1617050000000|2021-03-29 20:33:20|24557.2|24517.2|24558.3|24518.3|24558.3|24518.3|24557.2|24517.2|0
1617050010000|2021-03-29 20:33:30|24558|24518|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617050030000|2021-03-29 20:33:50|24558|24518|24557|24517|24558.3|24518.3|24557|24517|0
1617050040000|2021-03-29 20:34:00|24557.2|24517.2|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617050090000|2021-03-29 20:34:50|24558|24518|24557|24517|24558|24518|24557|24517|0
1617050100000|2021-03-29 20:35:00|24557.2|24517.2|24558.3|24518.3|24559.5|24519.5|24557.2|24517.2|0
1617050120000|2021-03-29 20:35:20|24558|24518|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617050140000|2021-03-29 20:35:40|24558|24518|24557|24517|24558|24518|24557|24517|0
1617050150000|2021-03-29 20:35:50|24557.2|24517.2|24558.3|24518.3|24558.3|24518.3|24557.2|24517.2|0
1617050160000|2021-03-29 20:36:00|24558|24518|24557|24517|24558|24518|24557|24517|0
1617050170000|2021-03-29 20:36:10|24556.8|24516.8|24556|24516|24557|24517|24555.7|24515.7|0
1617050180000|2021-03-29 20:36:20|24557|24517|24555.7|24515.7|24557|24517|24555.7|24515.7|0
1617050200000|2021-03-29 20:36:40|24556|24516|24557|24517|24557|24517|24556|24516|0
1617050210000|2021-03-29 20:36:50|24556.8|24516.8|24555.7|24515.7|24557|24517|24555.7|24515.7|0
1617050220000|2021-03-29 20:37:00|24556|24516|24558.3|24518.3|24558.3|24518.3|24556|24516|0
1617050230000|2021-03-29 20:37:10|24558|24518|24558|24518|24558.3|24518.3|24557|24517|0
1617050240000|2021-03-29 20:37:20|24557|24517|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617050250000|2021-03-29 20:37:30|24558|24518|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617050260000|2021-03-29 20:37:40|24558|24518|24558.3|24518.3|24559.5|24519.5|24557|24517|0
1617050280000|2021-03-29 20:38:00|24558.5|24518.5|24559.5|24519.5|24559.5|24519.5|24558.3|24518.3|0
1617050300000|2021-03-29 20:38:20|24559.3|24519.3|24559.5|24519.5|24559.5|24519.5|24558.3|24518.3|0
1617050330000|2021-03-29 20:38:50|24559.3|24519.3|24559.5|24519.5|24559.5|24519.5|24558.3|24518.3|0
1617050340000|2021-03-29 20:39:00|24559.8|24519.8|24560.8|24520.8|24562.6|24522.6|24559.8|24519.8|0
1617050360000|2021-03-29 20:39:20|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617050370000|2021-03-29 20:39:30|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617050380000|2021-03-29 20:39:40|24560.6|24520.6|24560.8|24520.8|24560.8|24520.8|24559.5|24519.5|0
1617050410000|2021-03-29 20:40:10|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617050420000|2021-03-29 20:40:20|24559.8|24519.8|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617050430000|2021-03-29 20:40:30|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617050460000|2021-03-29 20:41:00|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617050500000|2021-03-29 20:41:40|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617050540000|2021-03-29 20:42:20|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617050560000|2021-03-29 20:42:40|24559.3|24519.3|24558.3|24518.3|24559.3|24519.3|24558.3|24518.3|0
1617050600000|2021-03-29 20:43:20|24558|24518|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617050610000|2021-03-29 20:43:30|24558|24518|24557.2|24517.2|24558|24518|24557|24517|0
1617050620000|2021-03-29 20:43:40|24558.3|24518.3|24558.3|24518.3|24558.3|24518.3|24558.3|24518.3|0
1617050640000|2021-03-29 20:44:00|24558|24518|24557|24517|24558|24518|24557|24517|0
1617050650000|2021-03-29 20:44:10|24557.2|24517.2|24558.3|24518.3|24558.3|24518.3|24557.2|24517.2|0
1617050660000|2021-03-29 20:44:20|24558|24518|24557|24517|24558|24518|24557|24517|0
1617050670000|2021-03-29 20:44:30|24557.2|24517.2|24558.3|24518.3|24558.3|24518.3|24557.2|24517.2|0
1617050690000|2021-03-29 20:44:50|24558|24518|24557|24517|24558|24518|24557|24517|0
1617050700000|2021-03-29 20:45:00|24557.2|24517.2|24559.5|24519.5|24559.5|24519.5|24557.2|24517.2|0
1617050720000|2021-03-29 20:45:20|24559.8|24519.8|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617050740000|2021-03-29 20:45:40|24559.3|24519.3|24558.3|24518.3|24559.3|24519.3|24558.3|24518.3|0
1617050750000|2021-03-29 20:45:50|24558|24518|24557|24517|24558|24518|24557|24517|0
1617050780000|2021-03-29 20:46:20|24557.2|24517.2|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617050790000|2021-03-29 20:46:30|24558|24518|24557|24517|24558|24518|24557|24517|0
1617050800000|2021-03-29 20:46:40|24557.2|24517.2|24558.3|24518.3|24558.3|24518.3|24557.2|24517.2|0
1617050810000|2021-03-29 20:46:50|24558.5|24518.5|24558.3|24518.3|24559.5|24519.5|24558.3|24518.3|0
1617050820000|2021-03-29 20:47:00|24558.5|24518.5|24558.3|24518.3|24559.5|24519.5|24558.3|24518.3|0
1617050830000|2021-03-29 20:47:10|24558.5|24518.5|24559.5|24519.5|24559.5|24519.5|24558.5|24518.5|0
1617050850000|2021-03-29 20:47:30|24559.3|24519.3|24558.3|24518.3|24559.3|24519.3|24558.3|24518.3|0
1617050860000|2021-03-29 20:47:40|24558.5|24518.5|24558.3|24518.3|24559.5|24519.5|24558.3|24518.3|0
1617050870000|2021-03-29 20:47:50|24558.5|24518.5|24558.3|24518.3|24559.5|24519.5|24558.3|24518.3|0
1617050880000|2021-03-29 20:48:00|24558.5|24518.5|24559.5|24519.5|24559.5|24519.5|24558.5|24518.5|0
1617050900000|2021-03-29 20:48:20|24559.3|24519.3|24560.8|24520.8|24560.8|24520.8|24558.3|24518.3|0
1617050920000|2021-03-29 20:48:40|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617050930000|2021-03-29 20:48:50|24559.8|24519.8|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617050940000|2021-03-29 20:49:00|24559.8|24519.8|24558.3|24518.3|24560.8|24520.8|24558.3|24518.3|0
1617050950000|2021-03-29 20:49:10|24558.5|24518.5|24558.3|24518.3|24559.5|24519.5|24558.3|24518.3|0
1617050970000|2021-03-29 20:49:30|24558|24518|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617050980000|2021-03-29 20:49:40|24558|24518|24557|24517|24558.3|24518.3|24557|24517|0
1617051000000|2021-03-29 20:50:00|24557.2|24517.2|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617051010000|2021-03-29 20:50:10|24558|24518|24558.3|24518.3|24558.3|24518.3|24557|24517|0
1617051030000|2021-03-29 20:50:30|24558.5|24518.5|24559.5|24519.5|24559.5|24519.5|24558.5|24518.5|0
1617051040000|2021-03-29 20:50:40|24559.3|24519.3|24557|24517|24559.3|24519.3|24557|24517|0
1617051050000|2021-03-29 20:50:50|24556.8|24516.8|24555.7|24515.7|24556.8|24516.8|24555.7|24515.7|0
1617051060000|2021-03-29 20:51:00|24556|24516|24557|24517|24557|24517|24556|24516|0
1617051070000|2021-03-29 20:51:10|24556.8|24516.8|24555.7|24515.7|24556.8|24516.8|24555.7|24515.7|0
1617051080000|2021-03-29 20:51:20|24556|24516|24557|24517|24557|24517|24556|24516|0
1617051090000|2021-03-29 20:51:30|24556.8|24516.8|24557|24517|24557|24517|24555.7|24515.7|0
1617051110000|2021-03-29 20:51:50|24556.8|24516.8|24555.7|24515.7|24556.8|24516.8|24555.7|24515.7|0
1617051120000|2021-03-29 20:52:00|24555.5|24515.5|24554.5|24514.5|24555.5|24515.5|24554.5|24514.5|0
1617051130000|2021-03-29 20:52:10|24554.2|24514.2|24552.7|24512.7|24554.2|24514.2|24552.7|24512.7|0
1617051140000|2021-03-29 20:52:20|24552.9|24512.9|24552.5|24512.5|24554.5|24514.5|24552.5|24512.5|0
1617051150000|2021-03-29 20:52:30|24551.4|24511.4|24552.7|24512.7|24552.7|24512.7|24551.4|24511.4|0
1617051160000|2021-03-29 20:52:40|24552.5|24512.5|24551.4|24511.4|24552.5|24512.5|24551.4|24511.4|0
1617051180000|2021-03-29 20:53:00|24551.6|24511.6|24552.7|24512.7|24552.7|24512.7|24551.6|24511.6|0
1617051190000|2021-03-29 20:53:10|24552.5|24512.5|24551.4|24511.4|24552.5|24512.5|24551.4|24511.4|0
1617051200000|2021-03-29 20:53:20|24551.6|24511.6|24551.4|24511.4|24552.7|24512.7|24551.4|24511.4|0
1617051220000|2021-03-29 20:53:40|24551.6|24511.6|24552.7|24512.7|24552.7|24512.7|24551.6|24511.6|0
1617051230000|2021-03-29 20:53:50|24552.5|24512.5|24552.7|24512.7|24552.7|24512.7|24551.4|24511.4|0
1617051240000|2021-03-29 20:54:00|24552.5|24512.5|24550.8|24510.8|24552.5|24512.5|24550.8|24510.8|0
1617051260000|2021-03-29 20:54:20|24551|24511|24552.1|24512.1|24552.1|24512.1|24550.8|24510.8|0
1617051290000|2021-03-29 20:54:50|24552.3|24512.3|24553.9|24513.9|24553.9|24513.9|24552.3|24512.3|0
1617051300000|2021-03-29 20:55:00|24553.6|24513.6|24550.8|24510.8|24553.6|24513.6|24550.8|24510.8|0
1617051310000|2021-03-29 20:55:10|24551|24511|24550.8|24510.8|24552.1|24512.1|24550.8|24510.8|0
1617051320000|2021-03-29 20:55:20|24551|24511|24550.8|24510.8|24552.1|24512.1|24550.8|24510.8|0
1617051330000|2021-03-29 20:55:30|24551|24511|24550.8|24510.8|24552.1|24512.1|24550.8|24510.8|0
1617051340000|2021-03-29 20:55:40|24551|24511|24552.1|24512.1|24552.1|24512.1|24551|24511|0
1617051350000|2021-03-29 20:55:50|24551.9|24511.9|24552.1|24512.1|24552.1|24512.1|24550.8|24510.8|0
1617051360000|2021-03-29 20:56:00|24551.9|24511.9|24552.1|24512.1|24552.1|24512.1|24550.8|24510.8|0
1617051370000|2021-03-29 20:56:10|24552.3|24512.3|24553.9|24513.9|24553.9|24513.9|24552.3|24512.3|0
1617051390000|2021-03-29 20:56:30|24553.6|24513.6|24552.1|24512.1|24553.6|24513.6|24552.1|24512.1|0
1617051400000|2021-03-29 20:56:40|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|0
1617051430000|2021-03-29 20:57:10|24551|24511|24551.2|24511.2|24551.2|24511.2|24550|24510|0
1617051460000|2021-03-29 20:57:40|24551|24511|24551.2|24511.2|24551.2|24511.2|24550|24510|0
1617051470000|2021-03-29 20:57:50|24551|24511|24551.2|24511.2|24551.2|24511.2|24550|24510|0
1617051480000|2021-03-29 20:58:00|24551|24511|24551.2|24511.2|24551.2|24511.2|24550|24510|0
1617051490000|2021-03-29 20:58:10|24551|24511|24550|24510|24551|24511|24550|24510|0
1617051510000|2021-03-29 20:58:30|24550.2|24510.2|24551.2|24511.2|24551.2|24511.2|24550.2|24510.2|0
1617051520000|2021-03-29 20:58:40|24551|24511|24550|24510|24551|24511|24550|24510|0
1617051540000|2021-03-29 20:59:00|24550.2|24510.2|24553|24513|24553|24513|24550|24510|0
1617051550000|2021-03-29 20:59:10|24552.8|24512.8|24551.2|24511.2|24552.8|24512.8|24551.2|24511.2|0
1617051560000|2021-03-29 20:59:20|24551.5|24511.5|24553|24513|24553|24513|24551.2|24511.2|0
1617051570000|2021-03-29 20:59:30|24552.8|24512.8|24553|24513|24554.3|24514.3|24551.2|24511.2|0
1617051580000|2021-03-29 20:59:40|24553.3|24513.3|24555.6|24515.6|24555.6|24515.6|24553|24513|0
1617051590000|2021-03-29 20:59:50|24555.3|24515.3|24555.6|24515.6|24555.6|24515.6|24554.3|24514.3|0
1617051660000|2021-03-29 21:01:00|24555|24515|24555|24515|24555|24515|24555|24515|0
1617051670000|2021-03-29 21:01:10|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|0
1617051720000|2021-03-29 21:02:00|24554|24514|24554.5|24514.5|24554.5|24514.5|24554|24514|0
1617051730000|2021-03-29 21:02:10|24555.6|24515.6|24555.6|24515.6|24555.6|24515.6|24555.6|24515.6|0
1617051740000|2021-03-29 21:02:20|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|0
1617051750000|2021-03-29 21:02:30|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|0
1617051770000|2021-03-29 21:02:50|24553|24513|24553|24513|24553|24513|24553|24513|0
1617051780000|2021-03-29 21:03:00|24554.5|24514.5|24555|24515|24555|24515|24554.5|24514.5|0
1617051810000|2021-03-29 21:03:30|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|0
1617051840000|2021-03-29 21:04:00|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|0
1617051850000|2021-03-29 21:04:10|24555|24515|24555|24515|24555|24515|24555|24515|0
1617051860000|2021-03-29 21:04:20|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|0
1617051900000|2021-03-29 21:05:00|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|0
1617051940000|2021-03-29 21:05:40|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|0
1617051990000|2021-03-29 21:06:30|24553|24513|24553|24513|24553|24513|24553|24513|0
1617052010000|2021-03-29 21:06:50|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|0
1617052030000|2021-03-29 21:07:10|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|0
1617052050000|2021-03-29 21:07:30|24552.4|24512.4|24551.9|24511.9|24552.4|24512.4|24551.9|24511.9|0
1617052180000|2021-03-29 21:09:40|24554|24514|24554.5|24514.5|24554.5|24514.5|24554|24514|0
1617052220000|2021-03-29 21:10:20|24551.9|24511.9|24551.9|24511.9|24551.9|24511.9|24551.9|24511.9|0
1617052250000|2021-03-29 21:10:50|24551.4|24511.4|24551.4|24511.4|24551.4|24511.4|24551.4|24511.4|0
1617052300000|2021-03-29 21:11:40|24553|24513|24553.5|24513.5|24553.5|24513.5|24553|24513|0
1617052310000|2021-03-29 21:11:50|24553|24513|24552.4|24512.4|24553|24513|24552.4|24512.4|0
1617052350000|2021-03-29 21:12:30|24551.9|24511.9|24551.9|24511.9|24551.9|24511.9|24551.9|24511.9|0
1617052460000|2021-03-29 21:14:20|24553|24513|24551.4|24511.4|24553|24513|24551.4|24511.4|0
1617052560000|2021-03-29 21:16:00|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|0
1617052570000|2021-03-29 21:16:10|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|0
1617052580000|2021-03-29 21:16:20|24551.4|24511.4|24551.4|24511.4|24551.4|24511.4|24551.4|24511.4|0
1617052660000|2021-03-29 21:17:40|24553|24513|24553.5|24513.5|24553.5|24513.5|24553|24513|0
1617052680000|2021-03-29 21:18:00|24551.4|24511.4|24551.4|24511.4|24551.4|24511.4|24551.4|24511.4|0
1617052700000|2021-03-29 21:18:20|24553|24513|24553|24513|24553|24513|24553|24513|0
1617052750000|2021-03-29 21:19:10|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|0
1617052770000|2021-03-29 21:19:30|24554|24514|24550.4|24510.4|24554|24514|24550.4|24510.4|0
1617052780000|2021-03-29 21:19:40|24550.9|24510.9|24551.9|24511.9|24553|24513|24550.9|24510.9|0
1617052800000|2021-03-29 21:20:00|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|0
1617052810000|2021-03-29 21:20:10|24551.9|24511.9|24551.9|24511.9|24551.9|24511.9|24551.9|24511.9|0
1617052850000|2021-03-29 21:20:50|24549.9|24509.9|24550.9|24510.9|24551.9|24511.9|24549.9|24509.9|0
1617052860000|2021-03-29 21:21:00|24552.4|24512.4|24551.9|24511.9|24552.4|24512.4|24551.9|24511.9|0
1617052920000|2021-03-29 21:22:00|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|24552.4|24512.4|0
1617052960000|2021-03-29 21:22:40|24553|24513|24553|24513|24553|24513|24553|24513|0
1617052980000|2021-03-29 21:23:00|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|0
1617053080000|2021-03-29 21:24:40|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|24554.5|24514.5|0
1617053140000|2021-03-29 21:25:40|24556.1|24516.1|24554.5|24514.5|24556.1|24516.1|24554.5|24514.5|0
1617053150000|2021-03-29 21:25:50|24555|24515|24555|24515|24555|24515|24555|24515|0
1617053160000|2021-03-29 21:26:00|24555.6|24515.6|24555.6|24515.6|24555.6|24515.6|24555.6|24515.6|0
1617053210000|2021-03-29 21:26:50|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1617053220000|2021-03-29 21:27:00|24558.2|24518.2|24558.7|24518.7|24558.7|24518.7|24558.2|24518.2|0
1617053260000|2021-03-29 21:27:40|24559.2|24519.2|24559.7|24519.7|24559.7|24519.7|24559.2|24519.2|0
1617053270000|2021-03-29 21:27:50|24560.2|24520.2|24560.2|24520.2|24560.2|24520.2|24560.2|24520.2|0
1617053280000|2021-03-29 21:28:00|24560.7|24520.7|24560.7|24520.7|24560.7|24520.7|24560.7|24520.7|0
1617053290000|2021-03-29 21:28:10|24560.2|24520.2|24562.3|24522.3|24562.3|24522.3|24560.2|24520.2|0
1617053300000|2021-03-29 21:28:20|24560.2|24520.2|24564.4|24524.4|24564.4|24524.4|24560.2|24520.2|0
1617053310000|2021-03-29 21:28:30|24560.2|24520.2|24560.7|24520.7|24560.7|24520.7|24560.2|24520.2|0
1617053320000|2021-03-29 21:28:40|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1617053330000|2021-03-29 21:28:50|24561.8|24521.8|24565.4|24525.4|24565.4|24525.4|24561.8|24521.8|0
1617053340000|2021-03-29 21:29:00|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1617053350000|2021-03-29 21:29:10|24564.9|24524.9|24565.4|24525.4|24565.4|24525.4|24564.9|24524.9|0
1617053370000|2021-03-29 21:29:30|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1617053400000|2021-03-29 21:30:00|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|0
1617053450000|2021-03-29 21:30:50|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1617053570000|2021-03-29 21:32:50|24563.3|24523.3|24564.4|24524.4|24564.4|24524.4|24563.3|24523.3|0
1617053600000|2021-03-29 21:33:20|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|0
1617053620000|2021-03-29 21:33:40|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617053640000|2021-03-29 21:34:00|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|0
1617053670000|2021-03-29 21:34:30|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617053710000|2021-03-29 21:35:10|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|0
1617053800000|2021-03-29 21:36:40|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617053980000|2021-03-29 21:39:40|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1617054120000|2021-03-29 21:42:00|24561.8|24521.8|24561.8|24521.8|24561.8|24521.8|24561.8|24521.8|0
1617054140000|2021-03-29 21:42:20|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1617054150000|2021-03-29 21:42:30|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617054220000|2021-03-29 21:43:40|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|0
1617054230000|2021-03-29 21:43:50|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|0
1617054270000|2021-03-29 21:44:30|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1617054280000|2021-03-29 21:44:40|24563.9|24523.9|24564.9|24524.9|24564.9|24524.9|24563.9|24523.9|0
1617054290000|2021-03-29 21:44:50|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1617054340000|2021-03-29 21:45:40|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|0
1617054380000|2021-03-29 21:46:20|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|0
1617054430000|2021-03-29 21:47:10|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|0
1617054480000|2021-03-29 21:48:00|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.3|24523.3|0
1617054490000|2021-03-29 21:48:10|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|0
1617054560000|2021-03-29 21:49:20|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|24563.9|24523.9|0
1617054620000|2021-03-29 21:50:20|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|24563.3|24523.3|0
1617054660000|2021-03-29 21:51:00|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617054670000|2021-03-29 21:51:10|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1617054740000|2021-03-29 21:52:20|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617054760000|2021-03-29 21:52:40|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1617054780000|2021-03-29 21:53:00|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617054830000|2021-03-29 21:53:50|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1617054920000|2021-03-29 21:55:20|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617054940000|2021-03-29 21:55:40|24563.3|24523.3|24562.8|24522.8|24563.3|24523.3|24562.8|24522.8|0
1617055030000|2021-03-29 21:57:10|24561.8|24521.8|24561.8|24521.8|24561.8|24521.8|24561.8|24521.8|0
1617055090000|2021-03-29 21:58:10|24562.4|24522.4|24561.8|24521.8|24562.4|24522.4|24561.8|24521.8|0
1617055180000|2021-03-29 21:59:40|24561.3|24521.3|24561.3|24521.3|24561.3|24521.3|24561.3|24521.3|0
1617055200000|2021-03-29 22:00:00|24562.7|24522.7|24565.2|24525.2|24568.3|24528.3|24560.2|24520.2|0
1617055210000|2021-03-29 22:00:10|24565|24525|24567.7|24527.7|24568.3|24528.3|24564|24524|0
1617055220000|2021-03-29 22:00:20|24567.5|24527.5|24567.1|24527.1|24567.7|24527.7|24565.9|24525.9|0
1617055230000|2021-03-29 22:00:30|24567.7|24527.7|24568.3|24528.3|24568.9|24528.9|24567|24527|0
1617055240000|2021-03-29 22:00:40|24568.4|24528.4|24570.3|24530.3|24570.8|24530.8|24568.4|24528.4|0
1617055250000|2021-03-29 22:00:50|24570.8|24530.8|24568.9|24528.9|24570.8|24530.8|24568.9|24528.9|0
1617055260000|2021-03-29 22:01:00|24569.2|24529.2|24567.7|24527.7|24570.2|24530.2|24567.7|24527.7|0
1617055270000|2021-03-29 22:01:10|24567.9|24527.9|24570.2|24530.2|24570.2|24530.2|24567.9|24527.9|0
1617055290000|2021-03-29 22:01:30|24570|24530|24570.2|24530.2|24570.2|24530.2|24568.9|24528.9|0
1617055300000|2021-03-29 22:01:40|24570.4|24530.4|24571.5|24531.5|24571.5|24531.5|24570.4|24530.4|0
1617055310000|2021-03-29 22:01:50|24571.3|24531.3|24569.6|24529.6|24571.3|24531.3|24568.9|24528.9|0
1617055320000|2021-03-29 22:02:00|24569.7|24529.7|24571.5|24531.5|24571.5|24531.5|24569.7|24529.7|0
1617055330000|2021-03-29 22:02:10|24571.7|24531.7|24572.7|24532.7|24572.7|24532.7|24571.7|24531.7|0
1617055340000|2021-03-29 22:02:20|24572.8|24532.8|24574.5|24534.5|24574.5|24534.5|24572.8|24532.8|0
1617055350000|2021-03-29 22:02:30|24574.6|24534.6|24572.7|24532.7|24575.2|24535.2|24572.7|24532.7|0
1617055360000|2021-03-29 22:02:40|24572.8|24532.8|24574.5|24534.5|24574.5|24534.5|24572.8|24532.8|0
1617055370000|2021-03-29 22:02:50|24574.7|24534.7|24577.1|24537.1|24577.1|24537.1|24574.5|24534.5|0
1617055380000|2021-03-29 22:03:00|24576.8|24536.8|24574.5|24534.5|24576.8|24536.8|24574.5|24534.5|0
1617055390000|2021-03-29 22:03:10|24574.7|24534.7|24574.5|24534.5|24575.8|24535.8|24574.5|24534.5|0
1617055430000|2021-03-29 22:03:50|24574.3|24534.3|24574.5|24534.5|24574.5|24534.5|24572.7|24532.7|0
1617055440000|2021-03-29 22:04:00|24574.3|24534.3|24573.4|24533.4|24574.3|24534.3|24572.7|24532.7|0
1617055450000|2021-03-29 22:04:10|24573.5|24533.5|24574.5|24534.5|24574.5|24534.5|24573.5|24533.5|0
1617055460000|2021-03-29 22:04:20|24574.7|24534.7|24575.8|24535.8|24575.8|24535.8|24574.7|24534.7|0
1617055500000|2021-03-29 22:05:00|24576|24536|24577.1|24537.1|24577.1|24537.1|24576|24536|0
1617055510000|2021-03-29 22:05:10|24576.9|24536.9|24574.5|24534.5|24576.9|24536.9|24574.5|24534.5|0
1617055520000|2021-03-29 22:05:20|24574.3|24534.3|24572.7|24532.7|24574.3|24534.3|24572.7|24532.7|0
1617055530000|2021-03-29 22:05:30|24572.6|24532.6|24572.7|24532.7|24572.7|24532.7|24571.5|24531.5|0
1617055550000|2021-03-29 22:05:50|24572.5|24532.5|24571.5|24531.5|24572.5|24532.5|24571.5|24531.5|0
1617055560000|2021-03-29 22:06:00|24571.6|24531.6|24572.1|24532.1|24572.1|24532.1|24571.6|24531.6|0
1617055570000|2021-03-29 22:06:10|24572.2|24532.2|24572.7|24532.7|24572.7|24532.7|24572.2|24532.2|0
1617055580000|2021-03-29 22:06:20|24572.5|24532.5|24571.5|24531.5|24572.5|24532.5|24571.5|24531.5|0
1617055590000|2021-03-29 22:06:30|24571.6|24531.6|24571.5|24531.5|24572.1|24532.1|24571.5|24531.5|0
1617055610000|2021-03-29 22:06:50|24571|24531|24568.9|24528.9|24571|24531|24568.9|24528.9|0
1617055640000|2021-03-29 22:07:20|24569|24529|24568.9|24528.9|24570.2|24530.2|24568.9|24528.9|0
1617055670000|2021-03-29 22:07:50|24569.2|24529.2|24570.2|24530.2|24570.2|24530.2|24569.2|24529.2|0
1617055700000|2021-03-29 22:08:20|24570.1|24530.1|24570.2|24530.2|24570.2|24530.2|24569.6|24529.6|0
1617055720000|2021-03-29 22:08:40|24570.3|24530.3|24571.5|24531.5|24571.5|24531.5|24570.3|24530.3|0
1617055760000|2021-03-29 22:09:20|24571.2|24531.2|24571.5|24531.5|24571.5|24531.5|24570.2|24530.2|0
1617055790000|2021-03-29 22:09:50|24572.2|24532.2|24575.8|24535.8|24575.8|24535.8|24572.2|24532.2|0
1617055800000|2021-03-29 22:10:00|24576|24536|24577.1|24537.1|24578.3|24538.3|24576|24536|0
1617055810000|2021-03-29 22:10:10|24577.3|24537.3|24578.3|24538.3|24578.3|24538.3|24577.3|24537.3|0
1617055830000|2021-03-29 22:10:30|24578.2|24538.2|24577.1|24537.1|24578.2|24538.2|24577.1|24537.1|0
1617055870000|2021-03-29 22:11:10|24576.8|24536.8|24575.8|24535.8|24576.8|24536.8|24575.8|24535.8|0
1617055880000|2021-03-29 22:11:20|24576|24536|24577.1|24537.1|24577.1|24537.1|24576|24536|0
1617055890000|2021-03-29 22:11:30|24577.2|24537.2|24577.2|24537.2|24577.7|24537.7|24577.1|24537.1|0
1617055900000|2021-03-29 22:11:40|24577.7|24537.7|24578.3|24538.3|24578.3|24538.3|24577.1|24537.1|0
1617055910000|2021-03-29 22:11:50|24578.2|24538.2|24578.3|24538.3|24578.3|24538.3|24577.7|24537.7|0
1617055920000|2021-03-29 22:12:00|24578.1|24538.1|24577.1|24537.1|24578.1|24538.1|24577.1|24537.1|0
1617055930000|2021-03-29 22:12:10|24577.4|24537.4|24578.3|24538.3|24579|24539|24577.4|24537.4|0
1617055980000|2021-03-29 22:13:00|24578.5|24538.5|24580.9|24540.9|24580.9|24540.9|24578.5|24538.5|0
1617055990000|2021-03-29 22:13:10|24580.6|24540.6|24580.9|24540.9|24580.9|24540.9|24579.6|24539.6|0
1617056000000|2021-03-29 22:13:20|24580.6|24540.6|24579.6|24539.6|24580.6|24540.6|24579.6|24539.6|0
1617056010000|2021-03-29 22:13:30|24579.8|24539.8|24579.6|24539.6|24580.9|24540.9|24579.6|24539.6|0
1617056040000|2021-03-29 22:14:00|24579.5|24539.5|24579.6|24539.6|24579.6|24539.6|24578.3|24538.3|0
1617056060000|2021-03-29 22:14:20|24579.7|24539.7|24580.9|24540.9|24580.9|24540.9|24579.7|24539.7|0
1617056120000|2021-03-29 22:15:20|24581.1|24541.1|24582.6|24542.6|24582.6|24542.6|24581.1|24541.1|0
1617056130000|2021-03-29 22:15:30|24582.4|24542.4|24582.6|24542.6|24582.6|24542.6|24580.9|24540.9|0
1617056140000|2021-03-29 22:15:40|24582.5|24542.5|24580.9|24540.9|24582.5|24542.5|24580.9|24540.9|0
1617056160000|2021-03-29 22:16:00|24580.6|24540.6|24579.6|24539.6|24580.6|24540.6|24579.6|24539.6|0
1617056170000|2021-03-29 22:16:10|24579.7|24539.7|24582.6|24542.6|24582.6|24542.6|24579.6|24539.6|0
1617056180000|2021-03-29 22:16:20|24582.5|24542.5|24583.9|24543.9|24583.9|24543.9|24580.9|24540.9|0
1617056190000|2021-03-29 22:16:30|24583.7|24543.7|24583.9|24543.9|24583.9|24543.9|24582.6|24542.6|0
1617056220000|2021-03-29 22:17:00|24583.8|24543.8|24582.6|24542.6|24583.8|24543.8|24582.6|24542.6|0
1617056240000|2021-03-29 22:17:20|24582.8|24542.8|24583.9|24543.9|24583.9|24543.9|24582.8|24542.8|0
1617056250000|2021-03-29 22:17:30|24583.8|24543.8|24582.6|24542.6|24583.9|24543.9|24582.6|24542.6|0
1617056280000|2021-03-29 22:18:00|24582.9|24542.9|24583.9|24543.9|24583.9|24543.9|24582.9|24542.9|0
1617056300000|2021-03-29 22:18:20|24583.7|24543.7|24583.9|24543.9|24583.9|24543.9|24582.6|24542.6|0
1617056330000|2021-03-29 22:18:50|24583.7|24543.7|24582.6|24542.6|24583.7|24543.7|24582.6|24542.6|0
1617056340000|2021-03-29 22:19:00|24582.9|24542.9|24583.9|24543.9|24583.9|24543.9|24582.9|24542.9|0
1617056400000|2021-03-29 22:20:00|24583.7|24543.7|24582.6|24542.6|24583.7|24543.7|24582.6|24542.6|0
1617056420000|2021-03-29 22:20:20|24582.4|24542.4|24580.9|24540.9|24582.4|24542.4|24580.9|24540.9|0
1617056430000|2021-03-29 22:20:30|24581.1|24541.1|24582.6|24542.6|24582.6|24542.6|24580.9|24540.9|0
1617056450000|2021-03-29 22:20:50|24582.4|24542.4|24580.9|24540.9|24582.4|24542.4|24580.9|24540.9|0
1617056480000|2021-03-29 22:21:20|24580.6|24540.6|24579.6|24539.6|24580.6|24540.6|24579.6|24539.6|0
1617056490000|2021-03-29 22:21:30|24579.4|24539.4|24579|24539|24579.6|24539.6|24578.3|24538.3|0
1617056500000|2021-03-29 22:21:40|24579.1|24539.1|24579.6|24539.6|24579.6|24539.6|24578.3|24538.3|0
1617056530000|2021-03-29 22:22:10|24579.4|24539.4|24578.3|24538.3|24579.4|24539.4|24578.3|24538.3|0
1617056540000|2021-03-29 22:22:20|24578.5|24538.5|24578.3|24538.3|24579.6|24539.6|24578.3|24538.3|0
1617056600000|2021-03-29 22:23:20|24578.2|24538.2|24578.3|24538.3|24578.3|24538.3|24577.7|24537.7|0
1617056610000|2021-03-29 22:23:30|24578.5|24538.5|24582|24542|24582.6|24542.6|24578.5|24538.5|0
1617056620000|2021-03-29 22:23:40|24582.1|24542.1|24582.6|24542.6|24582.6|24542.6|24582.1|24542.1|0
1617056710000|2021-03-29 22:25:10|24582.5|24542.5|24582|24542|24582.5|24542.5|24582|24542|0
1617056720000|2021-03-29 22:25:20|24581.9|24541.9|24579.6|24539.6|24581.9|24541.9|24579.6|24539.6|0
1617056740000|2021-03-29 22:25:40|24579.5|24539.5|24578.3|24538.3|24579.5|24539.5|24578.3|24538.3|0
1617056820000|2021-03-29 22:27:00|24578.1|24538.1|24577.1|24537.1|24578.1|24538.1|24577.1|24537.1|0
1617056870000|2021-03-29 22:27:50|24577.2|24537.2|24578.3|24538.3|24578.3|24538.3|24577.2|24537.2|0
1617056880000|2021-03-29 22:28:00|24578.2|24538.2|24577.1|24537.1|24578.2|24538.2|24577.1|24537.1|0
1617056890000|2021-03-29 22:28:10|24577.3|24537.3|24578.3|24538.3|24578.3|24538.3|24577.3|24537.3|0
1617056900000|2021-03-29 22:28:20|24578.5|24538.5|24579.6|24539.6|24579.6|24539.6|24578.5|24538.5|0
1617056990000|2021-03-29 22:29:50|24579.8|24539.8|24580.9|24540.9|24580.9|24540.9|24579.8|24539.8|0
1617057000000|2021-03-29 22:30:00|24581.1|24541.1|24582.6|24542.6|24582.6|24542.6|24581.1|24541.1|0
1617057010000|2021-03-29 22:30:10|24582.5|24542.5|24580.9|24540.9|24582.6|24542.6|24580.9|24540.9|0
1617057020000|2021-03-29 22:30:20|24581.1|24541.1|24580.9|24540.9|24582.6|24542.6|24580.9|24540.9|0
1617057060000|2021-03-29 22:31:00|24580.6|24540.6|24579.6|24539.6|24580.6|24540.6|24579.6|24539.6|0
1617057110000|2021-03-29 22:31:50|24579.8|24539.8|24580.9|24540.9|24580.9|24540.9|24579.8|24539.8|0
1617057120000|2021-03-29 22:32:00|24580.6|24540.6|24579.6|24539.6|24580.9|24540.9|24579.6|24539.6|0
1617057210000|2021-03-29 22:33:30|24579.4|24539.4|24578.3|24538.3|24579.4|24539.4|24578.3|24538.3|0
1617057220000|2021-03-29 22:33:40|24578.2|24538.2|24577.1|24537.1|24578.2|24538.2|24577.1|24537.1|0
1617057230000|2021-03-29 22:33:50|24577.2|24537.2|24578.3|24538.3|24578.3|24538.3|24577.2|24537.2|0
1617057290000|2021-03-29 22:34:50|24578.1|24538.1|24577.1|24537.1|24578.1|24538.1|24577.1|24537.1|0
1617057300000|2021-03-29 22:35:00|24577.2|24537.2|24577.1|24537.1|24577.7|24537.7|24577.1|24537.1|0
1617057310000|2021-03-29 22:35:10|24576.8|24536.8|24575.8|24535.8|24576.8|24536.8|24575.8|24535.8|0
1617057320000|2021-03-29 22:35:20|24576|24536|24575.8|24535.8|24577.1|24537.1|24575.8|24535.8|0
1617057330000|2021-03-29 22:35:30|24575.7|24535.7|24574.5|24534.5|24575.7|24535.7|24574.5|24534.5|0
1617057340000|2021-03-29 22:35:40|24574.4|24534.4|24574.5|24534.5|24574.5|24534.5|24573.4|24533.4|0
1617057350000|2021-03-29 22:35:50|24574.3|24534.3|24571.5|24531.5|24574.3|24534.3|24571.5|24531.5|0
1617057360000|2021-03-29 22:36:00|24571.7|24531.7|24572.7|24532.7|24572.7|24532.7|24571.7|24531.7|0
1617057370000|2021-03-29 22:36:10|24572.5|24532.5|24572.7|24532.7|24572.7|24532.7|24571.5|24531.5|0
1617057380000|2021-03-29 22:36:20|24572.6|24532.6|24571.5|24531.5|24572.6|24532.6|24571.5|24531.5|0
1617057420000|2021-03-29 22:37:00|24571.2|24531.2|24571.5|24531.5|24571.5|24531.5|24570.2|24530.2|0
1617057470000|2021-03-29 22:37:50|24571.6|24531.6|24572.7|24532.7|24572.7|24532.7|24571.6|24531.6|0
1617057480000|2021-03-29 22:38:00|24573|24533|24574.5|24534.5|24574.5|24534.5|24573|24533|0
1617057560000|2021-03-29 22:39:20|24574.3|24534.3|24572.7|24532.7|24574.3|24534.3|24572.7|24532.7|0
1617057570000|2021-03-29 22:39:30|24573|24533|24574.5|24534.5|24574.5|24534.5|24573|24533|0
1617057600000|2021-03-29 22:40:00|24574.7|24534.7|24575.2|24535.2|24575.8|24535.8|24574.5|24534.5|0
1617057610000|2021-03-29 22:40:10|24575.3|24535.3|24574.5|24534.5|24575.8|24535.8|24574.5|24534.5|0
1617057640000|2021-03-29 22:40:40|24574.7|24534.7|24575.8|24535.8|24575.8|24535.8|24574.7|24534.7|0
1617057690000|2021-03-29 22:41:30|24576|24536|24577.1|24537.1|24577.1|24537.1|24576|24536|0
1617057700000|2021-03-29 22:41:40|24576.8|24536.8|24576.4|24536.4|24576.8|24536.8|24575.8|24535.8|0
1617057710000|2021-03-29 22:41:50|24576.5|24536.5|24575.8|24535.8|24577.1|24537.1|24575.8|24535.8|0
1617057720000|2021-03-29 22:42:00|24575.6|24535.6|24574.5|24534.5|24575.6|24535.6|24574.5|24534.5|0
1617057740000|2021-03-29 22:42:20|24574.3|24534.3|24572.7|24532.7|24574.3|24534.3|24572.7|24532.7|0
1617057750000|2021-03-29 22:42:30|24572.5|24532.5|24571.5|24531.5|24572.5|24532.5|24571.5|24531.5|0
1617057770000|2021-03-29 22:42:50|24571.3|24531.3|24571.5|24531.5|24571.5|24531.5|24570.2|24530.2|0
1617057780000|2021-03-29 22:43:00|24571.3|24531.3|24570.2|24530.2|24571.3|24531.3|24570.2|24530.2|0
1617057790000|2021-03-29 22:43:10|24570.4|24530.4|24570.2|24530.2|24571.5|24531.5|24570.2|24530.2|0
1617057840000|2021-03-29 22:44:00|24570|24530|24568.9|24528.9|24570.2|24530.2|24568.9|24528.9|0
1617057850000|2021-03-29 22:44:10|24569.2|24529.2|24570.2|24530.2|24570.2|24530.2|24569.2|24529.2|0
1617057880000|2021-03-29 22:44:40|24570.4|24530.4|24570.2|24530.2|24571.5|24531.5|24570.2|24530.2|0
1617057940000|2021-03-29 22:45:40|24570.1|24530.1|24569.6|24529.6|24570.1|24530.1|24569.6|24529.6|0
1617057950000|2021-03-29 22:45:50|24569.7|24529.7|24570.2|24530.2|24570.2|24530.2|24569.7|24529.7|0
1617057980000|2021-03-29 22:46:20|24570|24530|24568.9|24528.9|24570|24530|24568.9|24528.9|0
1617058020000|2021-03-29 22:47:00|24569.2|24529.2|24570.2|24530.2|24570.2|24530.2|24569.2|24529.2|0
1617058060000|2021-03-29 22:47:40|24570|24530|24568.9|24528.9|24570|24530|24568.9|24528.9|0
1617058080000|2021-03-29 22:48:00|24569.2|24529.2|24570.2|24530.2|24570.2|24530.2|24569.2|24529.2|0
1617058100000|2021-03-29 22:48:20|24570.4|24530.4|24571.5|24531.5|24571.5|24531.5|24570.2|24530.2|0
1617058110000|2021-03-29 22:48:30|24571.2|24531.2|24571.5|24531.5|24571.5|24531.5|24570.2|24530.2|0
1617058130000|2021-03-29 22:48:50|24571.7|24531.7|24571.7|24531.7|24571.7|24531.7|24571.7|24531.7|0
1617058140000|2021-03-29 22:49:00|24572.7|24532.7|24572.7|24532.7|24572.7|24532.7|24572.7|24532.7|0
1617058170000|2021-03-29 22:49:30|24572.8|24532.8|24573.4|24533.4|24573.4|24533.4|24572.7|24532.7|0
1617058180000|2021-03-29 22:49:40|24573.3|24533.3|24572.7|24532.7|24573.3|24533.3|24572.7|24532.7|0
1617058210000|2021-03-29 22:50:10|24572.6|24532.6|24572.7|24532.7|24572.7|24532.7|24571.5|24531.5|0
1617058240000|2021-03-29 22:50:40|24572.6|24532.6|24571.5|24531.5|24572.6|24532.6|24571.5|24531.5|0
1617058250000|2021-03-29 22:50:50|24571.7|24531.7|24572.7|24532.7|24572.7|24532.7|24571.7|24531.7|0
1617058280000|2021-03-29 22:51:20|24572.5|24532.5|24571.5|24531.5|24572.5|24532.5|24571.5|24531.5|0
1617058330000|2021-03-29 22:52:10|24571.6|24531.6|24572.7|24532.7|24572.7|24532.7|24571.6|24531.6|0
1617058350000|2021-03-29 22:52:30|24572.8|24532.8|24574.5|24534.5|24574.5|24534.5|24572.7|24532.7|0
1617058370000|2021-03-29 22:52:50|24574.7|24534.7|24575.8|24535.8|24575.8|24535.8|24574.7|24534.7|0
1617058380000|2021-03-29 22:53:00|24575.6|24535.6|24574.5|24534.5|24575.6|24535.6|24574.5|24534.5|0
1617058400000|2021-03-29 22:53:20|24574.3|24534.3|24573|24533|24574.3|24534.3|24572.7|24532.7|0
1617058410000|2021-03-29 22:53:30|24574.5|24534.5|24572.7|24532.7|24574.5|24534.5|24572.7|24532.7|0
1617058420000|2021-03-29 22:53:40|24573|24533|24572.7|24532.7|24574.5|24534.5|24572.7|24532.7|0
1617058540000|2021-03-29 22:55:40|24572.6|24532.6|24571.5|24531.5|24572.6|24532.6|24571.5|24531.5|0
1617058590000|2021-03-29 22:56:30|24571.2|24531.2|24570.2|24530.2|24571.2|24531.2|24570.2|24530.2|0
1617058600000|2021-03-29 22:56:40|24570.1|24530.1|24568.9|24528.9|24570.2|24530.2|24568.9|24528.9|0
1617058620000|2021-03-29 22:57:00|24569.2|24529.2|24570.2|24530.2|24570.2|24530.2|24569.2|24529.2|0
1617058650000|2021-03-29 22:57:30|24570|24530|24568.9|24528.9|24570|24530|24568.9|24528.9|0
1617058660000|2021-03-29 22:57:40|24569.2|24529.2|24570.2|24530.2|24570.2|24530.2|24569.2|24529.2|0
1617058670000|2021-03-29 22:57:50|24570.1|24530.1|24568.9|24528.9|24570.2|24530.2|24568.9|24528.9|0
1617058680000|2021-03-29 22:58:00|24568.7|24528.7|24567.7|24527.7|24568.7|24528.7|24567.7|24527.7|0
1617058710000|2021-03-29 22:58:30|24567.5|24527.5|24567.7|24527.7|24567.7|24527.7|24565.9|24525.9|0
1617058720000|2021-03-29 22:58:40|24567.5|24527.5|24567.7|24527.7|24567.7|24527.7|24567|24527|0
1617058730000|2021-03-29 22:58:50|24567.4|24527.4|24567.7|24527.7|24567.7|24527.7|24565.9|24525.9|0
1617058740000|2021-03-29 22:59:00|24567.5|24527.5|24565.9|24525.9|24567.7|24527.7|24565.9|24525.9|0
1617058760000|2021-03-29 22:59:20|24565.6|24525.6|24564.6|24524.6|24565.6|24525.6|24564.6|24524.6|0
1617058780000|2021-03-29 22:59:40|24564.8|24524.8|24565.9|24525.9|24565.9|24525.9|24564.8|24524.8|0
1617058800000|2021-03-29 23:00:00|24566.1|24526.1|24565.9|24525.9|24567.7|24527.7|24565.9|24525.9|0
1617058810000|2021-03-29 23:00:10|24566.1|24526.1|24567.7|24527.7|24567.7|24527.7|24566.1|24526.1|0
1617058870000|2021-03-29 23:01:10|24567.9|24527.9|24569.6|24529.6|24570.2|24530.2|24567.9|24527.9|0
1617058880000|2021-03-29 23:01:20|24569.7|24529.7|24569.6|24529.6|24570.2|24530.2|24568.9|24528.9|0
1617058890000|2021-03-29 23:01:30|24569.4|24529.4|24568.9|24528.9|24569.4|24529.4|24568.9|24528.9|0
1617058900000|2021-03-29 23:01:40|24568.7|24528.7|24567.7|24527.7|24568.7|24528.7|24567.7|24527.7|0
1617058910000|2021-03-29 23:01:50|24567.4|24527.4|24565.9|24525.9|24567.7|24527.7|24565.9|24525.9|0
1617058920000|2021-03-29 23:02:00|24566|24526|24567|24527|24567|24527|24565.9|24525.9|0
1617058930000|2021-03-29 23:02:10|24566.9|24526.9|24565.9|24525.9|24566.9|24526.9|24565.9|24525.9|0
1617058970000|2021-03-29 23:02:50|24565.8|24525.8|24564.6|24524.6|24565.8|24525.8|24564.6|24524.6|0
1617058990000|2021-03-29 23:03:10|24564.7|24524.7|24564.6|24524.6|24565.9|24525.9|24564.6|24524.6|0
1617059000000|2021-03-29 23:03:20|24564.4|24524.4|24563.3|24523.3|24564.4|24524.4|24563.3|24523.3|0
1617059010000|2021-03-29 23:03:30|24563.6|24523.6|24563.3|24523.3|24564.6|24524.6|24563.3|24523.3|0
1617059030000|2021-03-29 23:03:50|24563.6|24523.6|24564.6|24524.6|24564.6|24524.6|24563.6|24523.6|0
1617059070000|2021-03-29 23:04:30|24564.8|24524.8|24565.9|24525.9|24565.9|24525.9|24564.8|24524.8|0
1617059100000|2021-03-29 23:05:00|24565.6|24525.6|24563.3|24523.3|24565.6|24525.6|24563.3|24523.3|0
1617059130000|2021-03-29 23:05:30|24563.5|24523.5|24564.6|24524.6|24564.6|24524.6|24563.5|24523.5|0
1617059170000|2021-03-29 23:06:10|24564.4|24524.4|24563.3|24523.3|24564.4|24524.4|24563.3|24523.3|0
1617059180000|2021-03-29 23:06:20|24563.5|24523.5|24564.6|24524.6|24564.6|24524.6|24563.5|24523.5|0
1617059190000|2021-03-29 23:06:30|24564.5|24524.5|24563.3|24523.3|24564.6|24524.6|24563.3|24523.3|0
1617059230000|2021-03-29 23:07:10|24563.1|24523.1|24562.1|24522.1|24563.1|24523.1|24562.1|24522.1|0
1617059240000|2021-03-29 23:07:20|24561.8|24521.8|24560.8|24520.8|24561.8|24521.8|24560.8|24520.8|0
1617059250000|2021-03-29 23:07:30|24560.9|24520.9|24562.1|24522.1|24562.1|24522.1|24560.9|24520.9|0
1617059260000|2021-03-29 23:07:40|24562.3|24522.3|24563.3|24523.3|24563.3|24523.3|24562.3|24522.3|0
1617059290000|2021-03-29 23:08:10|24563.5|24523.5|24564.6|24524.6|24564.6|24524.6|24563.5|24523.5|0
1617059320000|2021-03-29 23:08:40|24564.8|24524.8|24565.2|24525.2|24565.9|24525.9|24564.6|24524.6|0
1617059330000|2021-03-29 23:08:50|24565.1|24525.1|24562.7|24522.7|24565.9|24525.9|24562.1|24522.1|0
1617059340000|2021-03-29 23:09:00|24562.6|24522.6|24560.8|24520.8|24562.6|24522.6|24560.8|24520.8|0
1617059410000|2021-03-29 23:10:10|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617059420000|2021-03-29 23:10:20|24559.3|24519.3|24557.8|24517.8|24559.3|24519.3|24556.5|24516.5|0
1617059430000|2021-03-29 23:10:30|24558|24518|24559.5|24519.5|24559.5|24519.5|24558|24518|0
1617059440000|2021-03-29 23:10:40|24559.3|24519.3|24557.8|24517.8|24559.3|24519.3|24557.8|24517.8|0
1617059450000|2021-03-29 23:10:50|24558|24518|24559.5|24519.5|24559.5|24519.5|24558|24518|0
1617059470000|2021-03-29 23:11:10|24559.3|24519.3|24556.5|24516.5|24559.3|24519.3|24556.5|24516.5|0
1617059480000|2021-03-29 23:11:20|24556.7|24516.7|24556.7|24516.7|24557.8|24517.8|24556.5|24516.5|0
1617059490000|2021-03-29 23:11:30|24557.8|24517.8|24556.5|24516.5|24557.8|24517.8|24556.5|24516.5|0
1617059500000|2021-03-29 23:11:40|24556.6|24516.6|24557.8|24517.8|24557.8|24517.8|24556.6|24516.6|0
1617059510000|2021-03-29 23:11:50|24557.6|24517.6|24557.8|24517.8|24557.8|24517.8|24556.5|24516.5|0
1617059550000|2021-03-29 23:12:30|24558|24518|24559.5|24519.5|24559.5|24519.5|24558|24518|0
1617059560000|2021-03-29 23:12:40|24559.8|24519.8|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617059570000|2021-03-29 23:12:50|24559.8|24519.8|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617059580000|2021-03-29 23:13:00|24559.7|24519.7|24560.8|24520.8|24560.8|24520.8|24559.7|24519.7|0
1617059610000|2021-03-29 23:13:30|24560.9|24520.9|24562.1|24522.1|24562.1|24522.1|24560.9|24520.9|0
1617059650000|2021-03-29 23:14:10|24561.8|24521.8|24560.8|24520.8|24561.8|24521.8|24560.8|24520.8|0
1617059670000|2021-03-29 23:14:30|24560.6|24520.6|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617059720000|2021-03-29 23:15:20|24559.7|24519.7|24560.8|24520.8|24560.8|24520.8|24559.7|24519.7|0
1617059740000|2021-03-29 23:15:40|24561|24521|24562.1|24522.1|24562.1|24522.1|24561|24521|0
1617059750000|2021-03-29 23:15:50|24562|24522|24560.2|24520.2|24562.1|24522.1|24560.2|24520.2|0
1617059760000|2021-03-29 23:16:00|24560.3|24520.3|24560.8|24520.8|24560.8|24520.8|24560.3|24520.3|0
1617059770000|2021-03-29 23:16:10|24561|24521|24562.1|24522.1|24562.1|24522.1|24561|24521|0
1617059780000|2021-03-29 23:16:20|24562.3|24522.3|24563.3|24523.3|24564.6|24524.6|24562.3|24522.3|0
1617059840000|2021-03-29 23:17:20|24563.5|24523.5|24563.3|24523.3|24564.6|24524.6|24563.3|24523.3|0
1617059890000|2021-03-29 23:18:10|24563.6|24523.6|24564.6|24524.6|24564.6|24524.6|24563.6|24523.6|0
1617059900000|2021-03-29 23:18:20|24564.4|24524.4|24563.3|24523.3|24564.4|24524.4|24563.3|24523.3|0
1617059930000|2021-03-29 23:18:50|24563.6|24523.6|24564.6|24524.6|24564.6|24524.6|24563.6|24523.6|0
1617059970000|2021-03-29 23:19:30|24564.8|24524.8|24567.7|24527.7|24567.7|24527.7|24564.8|24524.8|0
1617060000000|2021-03-29 23:20:00|24567.8|24527.8|24568.9|24528.9|24568.9|24528.9|24567.8|24527.8|0
1617060010000|2021-03-29 23:20:10|24568.7|24528.7|24567.7|24527.7|24568.7|24528.7|24567.7|24527.7|0
1617060020000|2021-03-29 23:20:20|24567.5|24527.5|24567.7|24527.7|24567.7|24527.7|24565.9|24525.9|0
1617060030000|2021-03-29 23:20:30|24567.4|24527.4|24565.9|24525.9|24567.4|24527.4|24565.9|24525.9|0
1617060050000|2021-03-29 23:20:50|24566.1|24526.1|24565.9|24525.9|24567.7|24527.7|24565.9|24525.9|0
1617060070000|2021-03-29 23:21:10|24566.1|24526.1|24567.7|24527.7|24567.7|24527.7|24566.1|24526.1|0
1617060130000|2021-03-29 23:22:10|24567.8|24527.8|24567.7|24527.7|24568.9|24528.9|24567.7|24527.7|0
1617060140000|2021-03-29 23:22:20|24567.9|24527.9|24568.9|24528.9|24568.9|24528.9|24567.7|24527.7|0
1617060150000|2021-03-29 23:22:30|24568.8|24528.8|24568.9|24528.9|24568.9|24528.9|24568.3|24528.3|0
1617060160000|2021-03-29 23:22:40|24568.7|24528.7|24565.9|24525.9|24568.7|24528.7|24565.9|24525.9|0
1617060180000|2021-03-29 23:23:00|24565.6|24525.6|24563.3|24523.3|24565.6|24525.6|24563.3|24523.3|0
1617060190000|2021-03-29 23:23:10|24563.1|24523.1|24562.1|24522.1|24563.1|24523.1|24562.1|24522.1|0
1617060200000|2021-03-29 23:23:20|24562.2|24522.2|24563.3|24523.3|24563.3|24523.3|24562.1|24522.1|0
1617060210000|2021-03-29 23:23:30|24563.1|24523.1|24563.3|24523.3|24563.3|24523.3|24562.1|24522.1|0
1617060220000|2021-03-29 23:23:40|24562.7|24522.7|24556.4|24516.4|24562.7|24522.7|24555.9|24515.9|0
1617060230000|2021-03-29 23:23:50|24555.9|24515.9|24554|24514|24555.9|24515.9|24552.1|24512.1|0
1617060250000|2021-03-29 23:24:10|24554.2|24514.2|24555.2|24515.2|24555.2|24515.2|24554.2|24514.2|0
1617060260000|2021-03-29 23:24:20|24555.1|24515.1|24555.2|24515.2|24555.2|24515.2|24554.6|24514.6|0
1617060270000|2021-03-29 23:24:30|24555.3|24515.3|24555.9|24515.9|24555.9|24515.9|24555.3|24515.3|0
1617060280000|2021-03-29 23:24:40|24555.7|24515.7|24555.2|24515.2|24555.7|24515.7|24555.2|24515.2|0
1617060290000|2021-03-29 23:24:50|24555.3|24515.3|24556.5|24516.5|24556.5|24516.5|24555.2|24515.2|0
1617060300000|2021-03-29 23:25:00|24556.7|24516.7|24557.8|24517.8|24557.8|24517.8|24556.7|24516.7|0
1617060320000|2021-03-29 23:25:20|24558|24518|24560.8|24520.8|24560.8|24520.8|24558|24518|0
1617060340000|2021-03-29 23:25:40|24561|24521|24562.1|24522.1|24562.1|24522.1|24561|24521|0
1617060350000|2021-03-29 23:25:50|24562|24522|24560.8|24520.8|24562|24522|24560.8|24520.8|0
1617060390000|2021-03-29 23:26:30|24560.7|24520.7|24560.8|24520.8|24560.8|24520.8|24560.2|24520.2|0
1617060400000|2021-03-29 23:26:40|24560.6|24520.6|24560.2|24520.2|24560.8|24520.8|24559.5|24519.5|0
1617060410000|2021-03-29 23:26:50|24560.1|24520.1|24560.8|24520.8|24562.1|24522.1|24559.5|24519.5|0
1617060420000|2021-03-29 23:27:00|24561|24521|24562.1|24522.1|24562.1|24522.1|24561|24521|0
1617060430000|2021-03-29 23:27:10|24562|24522|24560.8|24520.8|24562|24522|24560.8|24520.8|0
1617060440000|2021-03-29 23:27:20|24561|24521|24562.1|24522.1|24562.1|24522.1|24561|24521|0
1617060460000|2021-03-29 23:27:40|24562.3|24522.3|24564.6|24524.6|24564.6|24524.6|24562.3|24522.3|0
1617060470000|2021-03-29 23:27:50|24564.4|24524.4|24563.3|24523.3|24564.4|24524.4|24562.1|24522.1|0
1617060480000|2021-03-29 23:28:00|24563.5|24523.5|24563.3|24523.3|24564|24524|24563.3|24523.3|0
1617060500000|2021-03-29 23:28:20|24563.2|24523.2|24562.1|24522.1|24563.3|24523.3|24562.1|24522.1|0
1617060510000|2021-03-29 23:28:30|24562.3|24522.3|24563.3|24523.3|24563.3|24523.3|24562.3|24522.3|0
1617060520000|2021-03-29 23:28:40|24563.1|24523.1|24562.1|24522.1|24563.1|24523.1|24562.1|24522.1|0
1617060530000|2021-03-29 23:28:50|24562.3|24522.3|24563.3|24523.3|24563.3|24523.3|24562.3|24522.3|0
1617060580000|2021-03-29 23:29:40|24563.1|24523.1|24562.7|24522.7|24563.3|24523.3|24562.1|24522.1|0
1617060590000|2021-03-29 23:29:50|24562.8|24522.8|24562.1|24522.1|24563.3|24523.3|24562.1|24522.1|0
1617060600000|2021-03-29 23:30:00|24561.8|24521.8|24556.5|24516.5|24561.8|24521.8|24556.5|24516.5|0
1617060610000|2021-03-29 23:30:10|24556.7|24516.7|24557.8|24517.8|24557.8|24517.8|24556.5|24516.5|0
1617060620000|2021-03-29 23:30:20|24557.5|24517.5|24557.8|24517.8|24557.8|24517.8|24555.2|24515.2|0
1617060630000|2021-03-29 23:30:30|24557.6|24517.6|24557.8|24517.8|24557.8|24517.8|24557.1|24517.1|0
1617060640000|2021-03-29 23:30:40|24557.5|24517.5|24557.8|24517.8|24557.8|24517.8|24556.5|24516.5|0
1617060650000|2021-03-29 23:30:50|24557.5|24517.5|24556.5|24516.5|24557.8|24517.8|24556.5|24516.5|0
1617060660000|2021-03-29 23:31:00|24556.4|24516.4|24556.5|24516.5|24556.5|24516.5|24555.2|24515.2|0
1617060670000|2021-03-29 23:31:10|24556.4|24516.4|24556.5|24516.5|24556.5|24516.5|24555.2|24515.2|0
1617060700000|2021-03-29 23:31:40|24556.4|24516.4|24556.5|24516.5|24556.5|24516.5|24555.2|24515.2|0
1617060720000|2021-03-29 23:32:00|24556.6|24516.6|24557.1|24517.1|24557.1|24517.1|24556.6|24516.6|0
1617060730000|2021-03-29 23:32:10|24557|24517|24556.5|24516.5|24557|24517|24556.5|24516.5|0
1617060750000|2021-03-29 23:32:30|24556.7|24516.7|24559.5|24519.5|24559.5|24519.5|24556.7|24516.7|0
1617060760000|2021-03-29 23:32:40|24559.7|24519.7|24560.2|24520.2|24560.2|24520.2|24559.7|24519.7|0
1617060770000|2021-03-29 23:32:50|24560.3|24520.3|24560.8|24520.8|24560.8|24520.8|24560.3|24520.3|0
1617060790000|2021-03-29 23:33:10|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617060810000|2021-03-29 23:33:30|24559.3|24519.3|24557.8|24517.8|24559.3|24519.3|24557.8|24517.8|0
1617060830000|2021-03-29 23:33:50|24557.9|24517.9|24559.5|24519.5|24559.5|24519.5|24557.9|24517.9|0
1617060840000|2021-03-29 23:34:00|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617060860000|2021-03-29 23:34:20|24560.9|24520.9|24562.1|24522.1|24562.1|24522.1|24560.9|24520.9|0
1617060880000|2021-03-29 23:34:40|24562.3|24522.3|24562.1|24522.1|24563.3|24523.3|24562.1|24522.1|0
1617060900000|2021-03-29 23:35:00|24561.8|24521.8|24562.1|24522.1|24562.1|24522.1|24560.8|24520.8|0
1617060910000|2021-03-29 23:35:10|24561.8|24521.8|24560.8|24520.8|24561.8|24521.8|24560.8|24520.8|0
1617060920000|2021-03-29 23:35:20|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24557.8|24517.8|0
1617060930000|2021-03-29 23:35:30|24559.3|24519.3|24558.4|24518.4|24559.3|24519.3|24557.8|24517.8|0
1617060940000|2021-03-29 23:35:40|24558.5|24518.5|24557.8|24517.8|24559.5|24519.5|24557.8|24517.8|0
1617060950000|2021-03-29 23:35:50|24557.9|24517.9|24557.1|24517.1|24558.4|24518.4|24556.5|24516.5|0
1617060960000|2021-03-29 23:36:00|24557.2|24517.2|24557.8|24517.8|24557.8|24517.8|24557.2|24517.2|0
1617060970000|2021-03-29 23:36:10|24557.5|24517.5|24556.5|24516.5|24557.5|24517.5|24556.5|24516.5|0
1617060990000|2021-03-29 23:36:30|24556.7|24516.7|24557.8|24517.8|24557.8|24517.8|24556.7|24516.7|0
1617061000000|2021-03-29 23:36:40|24558|24518|24559.5|24519.5|24559.5|24519.5|24558|24518|0
1617061010000|2021-03-29 23:36:50|24559.4|24519.4|24559.5|24519.5|24559.5|24519.5|24558.4|24518.4|0
1617061020000|2021-03-29 23:37:00|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617061060000|2021-03-29 23:37:40|24560.7|24520.7|24560.8|24520.8|24560.8|24520.8|24559.5|24519.5|0
1617061070000|2021-03-29 23:37:50|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617061090000|2021-03-29 23:38:10|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617061100000|2021-03-29 23:38:20|24560.6|24520.6|24560.8|24520.8|24560.8|24520.8|24559.5|24519.5|0
1617061150000|2021-03-29 23:39:10|24560.7|24520.7|24559.5|24519.5|24560.7|24520.7|24559.5|24519.5|0
1617061160000|2021-03-29 23:39:20|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617061180000|2021-03-29 23:39:40|24560.6|24520.6|24560.8|24520.8|24560.8|24520.8|24559.5|24519.5|0
1617061200000|2021-03-29 23:40:00|24561|24521|24562.1|24522.1|24562.1|24522.1|24561|24521|0
1617061210000|2021-03-29 23:40:10|24561.8|24521.8|24560.8|24520.8|24561.8|24521.8|24560.8|24520.8|0
1617061230000|2021-03-29 23:40:30|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617061240000|2021-03-29 23:40:40|24559.4|24519.4|24559.5|24519.5|24559.5|24519.5|24557.8|24517.8|0
1617061260000|2021-03-29 23:41:00|24559.3|24519.3|24559.5|24519.5|24559.5|24519.5|24557.8|24517.8|0
1617061310000|2021-03-29 23:41:50|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617061320000|2021-03-29 23:42:00|24560.6|24520.6|24559.5|24519.5|24560.6|24520.6|24559.5|24519.5|0
1617061360000|2021-03-29 23:42:40|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617061400000|2021-03-29 23:43:20|24560.7|24520.7|24560.8|24520.8|24560.8|24520.8|24560.2|24520.2|0
1617061440000|2021-03-29 23:44:00|24560.7|24520.7|24559.5|24519.5|24560.7|24520.7|24559.5|24519.5|0
1617061490000|2021-03-29 23:44:50|24559.8|24519.8|24562.1|24522.1|24562.1|24522.1|24559.8|24519.8|0
1617061540000|2021-03-29 23:45:40|24561.8|24521.8|24560.8|24520.8|24561.8|24521.8|24560.8|24520.8|0
1617061560000|2021-03-29 23:46:00|24560.6|24520.6|24560.8|24520.8|24560.8|24520.8|24559.5|24519.5|0
1617061570000|2021-03-29 23:46:10|24561|24521|24560.8|24520.8|24562.1|24522.1|24560.8|24520.8|0
1617061580000|2021-03-29 23:46:20|24561|24521|24561.4|24521.4|24562.1|24522.1|24561|24521|0
1617061590000|2021-03-29 23:46:30|24561.3|24521.3|24560.8|24520.8|24561.3|24521.3|24560.8|24520.8|0
1617061600000|2021-03-29 23:46:40|24560.7|24520.7|24560.8|24520.8|24560.8|24520.8|24560.2|24520.2|0
1617061610000|2021-03-29 23:46:50|24560.7|24520.7|24560.2|24520.2|24560.7|24520.7|24560.2|24520.2|0
1617061620000|2021-03-29 23:47:00|24560.1|24520.1|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617061630000|2021-03-29 23:47:10|24559.8|24519.8|24560.8|24520.8|24560.8|24520.8|24559.8|24519.8|0
1617061660000|2021-03-29 23:47:40|24561|24521|24563.3|24523.3|24563.3|24523.3|24561|24521|0
1617061670000|2021-03-29 23:47:50|24563.6|24523.6|24565.9|24525.9|24565.9|24525.9|24563.6|24523.6|0
1617061680000|2021-03-29 23:48:00|24566.1|24526.1|24565.9|24525.9|24567.7|24527.7|24565.9|24525.9|0
1617061690000|2021-03-29 23:48:10|24566.1|24526.1|24567.7|24527.7|24567.7|24527.7|24566.1|24526.1|0
1617061700000|2021-03-29 23:48:20|24567.9|24527.9|24567.7|24527.7|24568.9|24528.9|24565.9|24525.9|0
1617061710000|2021-03-29 23:48:30|24567.9|24527.9|24568.9|24528.9|24568.9|24528.9|24567.9|24527.9|0
1617061720000|2021-03-29 23:48:40|24568.7|24528.7|24568.9|24528.9|24568.9|24528.9|24567.7|24527.7|0
1617061730000|2021-03-29 23:48:50|24568.7|24528.7|24568.9|24528.9|24568.9|24528.9|24567.7|24527.7|0
1617061740000|2021-03-29 23:49:00|24569.2|24529.2|24570.2|24530.2|24570.2|24530.2|24569.2|24529.2|0
1617061750000|2021-03-29 23:49:10|24570|24530|24568.9|24528.9|24570.2|24530.2|24568.9|24528.9|0
1617061770000|2021-03-29 23:49:30|24569.2|24529.2|24568.9|24528.9|24570.2|24530.2|24568.9|24528.9|0
1617061790000|2021-03-29 23:49:50|24569.2|24529.2|24570.2|24530.2|24570.2|24530.2|24568.9|24528.9|0
1617061800000|2021-03-29 23:50:00|24570|24530|24568.9|24528.9|24570|24530|24568.9|24528.9|0
1617061810000|2021-03-29 23:50:10|24568.8|24528.8|24567.7|24527.7|24568.9|24528.9|24567.7|24527.7|0
1617061830000|2021-03-29 23:50:30|24567.4|24527.4|24565.9|24525.9|24567.4|24527.4|24565.9|24525.9|0
1617061840000|2021-03-29 23:50:40|24566.1|24526.1|24567.7|24527.7|24567.7|24527.7|24566.1|24526.1|0
1617061850000|2021-03-29 23:50:50|24567.8|24527.8|24567.7|24527.7|24568.3|24528.3|24567.7|24527.7|0
1617061870000|2021-03-29 23:51:10|24567.4|24527.4|24565.9|24525.9|24567.4|24527.4|24565.9|24525.9|0
1617061880000|2021-03-29 23:51:20|24566.1|24526.1|24567.7|24527.7|24568.3|24528.3|24566.1|24526.1|0
1617061890000|2021-03-29 23:51:30|24567.8|24527.8|24568.9|24528.9|24568.9|24528.9|24567.8|24527.8|0
1617061900000|2021-03-29 23:51:40|24569|24529|24570.2|24530.2|24570.2|24530.2|24569|24529|0
1617061930000|2021-03-29 23:52:10|24570|24530|24568.9|24528.9|24570|24530|24568.9|24528.9|0
1617061970000|2021-03-29 23:52:50|24569.2|24529.2|24570.2|24530.2|24570.2|24530.2|24569.2|24529.2|0
1617061980000|2021-03-29 23:53:00|24570.3|24530.3|24570.2|24530.2|24570.8|24530.8|24570.2|24530.2|0
1617061990000|2021-03-29 23:53:10|24570.4|24530.4|24572.7|24532.7|24572.7|24532.7|24570.4|24530.4|0
1617062000000|2021-03-29 23:53:20|24573|24533|24574.5|24534.5|24574.5|24534.5|24573|24533|0
1617062010000|2021-03-29 23:53:30|24574.7|24534.7|24574.5|24534.5|24575.8|24535.8|24574.5|24534.5|0
1617062020000|2021-03-29 23:53:40|24574.3|24534.3|24574.5|24534.5|24574.5|24534.5|24572.7|24532.7|0
1617062030000|2021-03-29 23:53:50|24574.6|24534.6|24574.5|24534.5|24575.8|24535.8|24574.5|24534.5|0
1617062040000|2021-03-29 23:54:00|24574.7|24534.7|24574.7|24534.7|24574.7|24534.7|24574.7|24534.7|0
1617062050000|2021-03-29 23:54:10|24575.8|24535.8|24575.8|24535.8|24575.8|24535.8|24574.5|24534.5|0
1617062060000|2021-03-29 23:54:20|24575.6|24535.6|24574.4|24534.4|24575.6|24535.6|24574.4|24534.4|0
1617062070000|2021-03-29 23:54:30|24573.4|24533.4|24572.7|24532.7|24574.5|24534.5|24572.7|24532.7|0
1617062090000|2021-03-29 23:54:50|24572.5|24532.5|24571.5|24531.5|24572.7|24532.7|24571.5|24531.5|0
1617062110000|2021-03-29 23:55:10|24571.2|24531.2|24568.9|24528.9|24571.2|24531.2|24568.9|24528.9|0
1617062120000|2021-03-29 23:55:20|24569|24529|24567.7|24527.7|24569.6|24529.6|24567.7|24527.7|0
1617062130000|2021-03-29 23:55:30|24567.8|24527.8|24568.9|24528.9|24568.9|24528.9|24567.8|24527.8|0
1617062160000|2021-03-29 23:56:00|24569|24529|24568.9|24528.9|24569.6|24529.6|24568.9|24528.9|0
1617062170000|2021-03-29 23:56:10|24568.8|24528.8|24568.9|24528.9|24569.6|24529.6|24568.3|24528.3|0
1617062200000|2021-03-29 23:56:40|24569.2|24529.2|24571.5|24531.5|24572.1|24532.1|24569.2|24529.2|0
1617062210000|2021-03-29 23:56:50|24571.6|24531.6|24574.5|24534.5|24574.5|24534.5|24571.6|24531.6|0
1617062230000|2021-03-29 23:57:10|24574.7|24534.7|24574.5|24534.5|24575.8|24535.8|24574.5|24534.5|0
1617062250000|2021-03-29 23:57:30|24574.6|24534.6|24574.5|24534.5|24575.2|24535.2|24574.5|24534.5|0
1617062260000|2021-03-29 23:57:40|24574.7|24534.7|24574.5|24534.5|24575.8|24535.8|24574.5|24534.5|0
1617062270000|2021-03-29 23:57:50|24574.7|24534.7|24574.5|24534.5|24575.8|24535.8|24574.5|24534.5|0
1617062280000|2021-03-29 23:58:00|24574.7|24534.7|24574.5|24534.5|24575.8|24535.8|24574.5|24534.5|0
1617062290000|2021-03-29 23:58:10|24574.6|24534.6|24574.5|24534.5|24575.8|24535.8|24574.5|24534.5|0
1617062300000|2021-03-29 23:58:20|24574.3|24534.3|24572.7|24532.7|24574.3|24534.3|24572.7|24532.7|0
1617062310000|2021-03-29 23:58:30|24572.8|24532.8|24572.7|24532.7|24573.4|24533.4|24572.7|24532.7|0
1617062320000|2021-03-29 23:58:40|24573|24533|24572.8|24532.8|24574.5|24534.5|24572.7|24532.7|0
1617062330000|2021-03-29 23:58:50|24573.4|24533.4|24572.7|24532.7|24573.4|24533.4|24572.7|24532.7|0
1617062340000|2021-03-29 23:59:00|24572.8|24532.8|24572.7|24532.7|24573.4|24533.4|24572.7|24532.7|0
1617062350000|2021-03-29 23:59:10|24572.8|24532.8|24572.7|24532.7|24573.4|24533.4|24572.7|24532.7|0
1617062380000|2021-03-29 23:59:40|24572.5|24532.5|24571.5|24531.5|24572.5|24532.5|24571.5|24531.5|0
1617062400000|2021-03-30 00:00:00|24571.2|24531.2|24565.9|24525.9|24571.2|24531.2|24563.3|24523.3|0
1617062410000|2021-03-30 00:00:10|24566.1|24526.1|24567.7|24527.7|24567.7|24527.7|24565.9|24525.9|0
1617062420000|2021-03-30 00:00:20|24567.5|24527.5|24565.9|24525.9|24567.7|24527.7|24565.9|24525.9|0
1617062430000|2021-03-30 00:00:30|24566.1|24526.1|24568.7|24528.7|24568.9|24528.9|24565.9|24525.9|0
1617062440000|2021-03-30 00:00:40|24567.7|24527.7|24564.6|24524.6|24568.9|24528.9|24564.6|24524.6|0
1617062450000|2021-03-30 00:00:50|24564.8|24524.8|24568.9|24528.9|24568.9|24528.9|24564.8|24524.8|0
1617062460000|2021-03-30 00:01:00|24568.8|24528.8|24566.9|24526.9|24570.2|24530.2|24565.9|24525.9|0
1617062470000|2021-03-30 00:01:10|24565.9|24525.9|24564.6|24524.6|24567.7|24527.7|24564.6|24524.6|0
1617062480000|2021-03-30 00:01:20|24564.4|24524.4|24564.6|24524.6|24565.9|24525.9|24563.3|24523.3|0
1617062490000|2021-03-30 00:01:30|24564.8|24524.8|24565.9|24525.9|24565.9|24525.9|24564.8|24524.8|0
1617062500000|2021-03-30 00:01:40|24565.8|24525.8|24564.6|24524.6|24567.7|24527.7|24564.6|24524.6|0
1617062510000|2021-03-30 00:01:50|24564.4|24524.4|24563.3|24523.3|24564.6|24524.6|24563.3|24523.3|0
1617062520000|2021-03-30 00:02:00|24563.1|24523.1|24562.8|24522.8|24563.3|24523.3|24562.1|24522.1|0
1617062530000|2021-03-30 00:02:10|24563.3|24523.3|24562.1|24522.1|24563.3|24523.3|24562.1|24522.1|0
1617062540000|2021-03-30 00:02:20|24562.2|24522.2|24562.1|24522.1|24563.3|24523.3|24562.1|24522.1|0
1617062550000|2021-03-30 00:02:30|24562.3|24522.3|24564.5|24524.5|24564.6|24524.6|24562.3|24522.3|0
1617062560000|2021-03-30 00:02:40|24564|24524|24560.8|24520.8|24564.6|24524.6|24560.8|24520.8|0
1617062570000|2021-03-30 00:02:50|24560.6|24520.6|24559.5|24519.5|24560.8|24520.8|24559.5|24519.5|0
1617062580000|2021-03-30 00:03:00|24559.3|24519.3|24556.5|24516.5|24559.3|24519.3|24556.5|24516.5|0
1617062590000|2021-03-30 00:03:10|24556.6|24516.6|24552.5|24512.5|24557.8|24517.8|24552.5|24512.5|0
1617062600000|2021-03-30 00:03:20|24550.9|24510.9|24552.7|24512.7|24554|24514|24550.9|24510.9|0
1617062610000|2021-03-30 00:03:30|24552.8|24512.8|24553.3|24513.3|24553.3|24513.3|24552.8|24512.8|0
1617062620000|2021-03-30 00:03:40|24553.4|24513.4|24552.7|24512.7|24554|24514|24550.9|24510.9|0
1617062630000|2021-03-30 00:03:50|24552.9|24512.9|24555.9|24515.9|24555.9|24515.9|24552.9|24512.9|0
1617062640000|2021-03-30 00:04:00|24556|24516|24555.2|24515.2|24556.5|24516.5|24554|24514|0
1617062650000|2021-03-30 00:04:10|24555.3|24515.3|24556.5|24516.5|24556.5|24516.5|24554|24514|0
1617062660000|2021-03-30 00:04:20|24556.7|24516.7|24559.4|24519.4|24559.5|24519.5|24556.7|24516.7|0
1617062670000|2021-03-30 00:04:30|24558.4|24518.4|24559.5|24519.5|24560.8|24520.8|24558.4|24518.4|0
1617062680000|2021-03-30 00:04:40|24559.8|24519.8|24561.4|24521.4|24562.1|24522.1|24559.8|24519.8|0
1617062690000|2021-03-30 00:04:50|24561.6|24521.6|24562.1|24522.1|24563.3|24523.3|24561.6|24521.6|0
1617062700000|2021-03-30 00:05:00|24562.3|24522.3|24562.1|24522.1|24563.3|24523.3|24559.5|24519.5|0
1617062710000|2021-03-30 00:05:10|24562.3|24522.3|24568.9|24528.9|24568.9|24528.9|24562.3|24522.3|0
1617062720000|2021-03-30 00:05:20|24568.7|24528.7|24567.7|24527.7|24568.7|24528.7|24565.9|24525.9|0
1617062730000|2021-03-30 00:05:30|24567.5|24527.5|24565.9|24525.9|24567.7|24527.7|24565.9|24525.9|0
1617062740000|2021-03-30 00:05:40|24565.8|24525.8|24564.6|24524.6|24565.9|24525.9|24563.3|24523.3|0
1617062750000|2021-03-30 00:05:50|24564.4|24524.4|24564.6|24524.6|24565.2|24525.2|24563.3|24523.3|0
1617062760000|2021-03-30 00:06:00|24564.4|24524.4|24564.6|24524.6|24565.9|24525.9|24563.3|24523.3|0
1617062770000|2021-03-30 00:06:10|24564.7|24524.7|24564.6|24524.6|24565.9|24525.9|24564.6|24524.6|0
1617062790000|2021-03-30 00:06:30|24564.5|24524.5|24563.3|24523.3|24564.5|24524.5|24563.3|24523.3|0
1617062810000|2021-03-30 00:06:50|24563.1|24523.1|24563.3|24523.3|24563.3|24523.3|24562.1|24522.1|0
1617062820000|2021-03-30 00:07:00|24563.5|24523.5|24560.8|24520.8|24564|24524|24560.8|24520.8|0
1617062830000|2021-03-30 00:07:10|24560.7|24520.7|24552.7|24512.7|24560.8|24520.8|24550.9|24510.9|0
1617062840000|2021-03-30 00:07:20|24552.5|24512.5|24552.7|24512.7|24552.7|24512.7|24550.9|24510.9|0
1617062850000|2021-03-30 00:07:30|24552|24512|24548.4|24508.4|24552|24512|24547.1|24507.1|0
1617062860000|2021-03-30 00:07:40|24548.1|24508.1|24548.4|24508.4|24548.4|24508.4|24547.1|24507.1|0
1617062870000|2021-03-30 00:07:50|24548.1|24508.1|24547.1|24507.1|24548.1|24508.1|24547.1|24507.1|0
1617062880000|2021-03-30 00:08:00|24546.6|24506.6|24544.6|24504.6|24546.6|24506.6|24541.5|24501.5|0
1617062890000|2021-03-30 00:08:10|24544.8|24504.8|24542.8|24502.8|24545.8|24505.8|24542.8|24502.8|0
1617062900000|2021-03-30 00:08:20|24543|24503|24541.5|24501.5|24544.6|24504.6|24541.5|24501.5|0
1617062910000|2021-03-30 00:08:30|24541.6|24501.6|24540.2|24500.2|24542.8|24502.8|24540.2|24500.2|0
1617062920000|2021-03-30 00:08:40|24540.7|24500.7|24537.7|24497.7|24542.8|24502.8|24537.7|24497.7|0
1617062930000|2021-03-30 00:08:50|24537.5|24497.5|24539|24499|24539|24499|24534.7|24494.7|0
1617062940000|2021-03-30 00:09:00|24539.2|24499.2|24539|24499|24540.2|24500.2|24539|24499|0
1617062950000|2021-03-30 00:09:10|24538.7|24498.7|24537.7|24497.7|24538.7|24498.7|24537.7|24497.7|0
1617062960000|2021-03-30 00:09:20|24537.9|24497.9|24535.9|24495.9|24539|24499|24535.9|24495.9|0
1617062970000|2021-03-30 00:09:30|24536|24496|24537.7|24497.7|24537.7|24497.7|24536|24496|0
1617062980000|2021-03-30 00:09:40|24537.9|24497.9|24539|24499|24539|24499|24537.7|24497.7|0
1617062990000|2021-03-30 00:09:50|24539.1|24499.1|24540.2|24500.2|24540.2|24500.2|24539.1|24499.1|0
1617063000000|2021-03-30 00:10:00|24540|24500|24539|24499|24540.2|24500.2|24539|24499|0
1617063010000|2021-03-30 00:10:10|24538.7|24498.7|24537.7|24497.7|24538.7|24498.7|24537.7|24497.7|0
1617063020000|2021-03-30 00:10:20|24537.5|24497.5|24539|24499|24539|24499|24535.9|24495.9|0
1617063030000|2021-03-30 00:10:30|24538.7|24498.7|24537.7|24497.7|24538.7|24498.7|24537.7|24497.7|0
1617063050000|2021-03-30 00:10:50|24537.9|24497.9|24539|24499|24539|24499|24537.9|24497.9|0
1617063060000|2021-03-30 00:11:00|24539.2|24499.2|24542.8|24502.8|24542.8|24502.8|24539.2|24499.2|0
1617063070000|2021-03-30 00:11:10|24543|24503|24544.6|24504.6|24545.2|24505.2|24543|24503|0
1617063080000|2021-03-30 00:11:20|24544.3|24504.3|24542.8|24502.8|24544.3|24504.3|24541.5|24501.5|0
1617063090000|2021-03-30 00:11:30|24542.7|24502.7|24543.4|24503.4|24544.6|24504.6|24542.1|24502.1|0
1617063100000|2021-03-30 00:11:40|24543.3|24503.3|24545.2|24505.2|24545.2|24505.2|24542.8|24502.8|0
1617063110000|2021-03-30 00:11:50|24545.3|24505.3|24545.8|24505.8|24545.8|24505.8|24544.6|24504.6|0
1617063120000|2021-03-30 00:12:00|24546.1|24506.1|24547.1|24507.1|24547.1|24507.1|24546.1|24506.1|0
1617063130000|2021-03-30 00:12:10|24547.3|24507.3|24548.1|24508.1|24548.4|24508.4|24547.3|24507.3|0
1617063140000|2021-03-30 00:12:20|24547.1|24507.1|24547.1|24507.1|24547.1|24507.1|24545.8|24505.8|0
1617063160000|2021-03-30 00:12:40|24547.2|24507.2|24547.1|24507.1|24547.7|24507.7|24547.1|24507.1|0
1617063190000|2021-03-30 00:13:10|24546.9|24506.9|24544.6|24504.6|24546.9|24506.9|24544.6|24504.6|0
1617063200000|2021-03-30 00:13:20|24544.4|24504.4|24542.8|24502.8|24544.6|24504.6|24542.8|24502.8|0
1617063210000|2021-03-30 00:13:30|24542.7|24502.7|24541.5|24501.5|24542.7|24502.7|24541.5|24501.5|0
1617063220000|2021-03-30 00:13:40|24541.7|24501.7|24543.5|24503.5|24543.5|24503.5|24541.5|24501.5|0
1617063230000|2021-03-30 00:13:50|24544.6|24504.6|24544.6|24504.6|24544.6|24504.6|24542.8|24502.8|0
1617063240000|2021-03-30 00:14:00|24544.3|24504.3|24542.1|24502.1|24544.3|24504.3|24542.1|24502.1|0
1617063250000|2021-03-30 00:14:10|24542.3|24502.3|24541.5|24501.5|24542.8|24502.8|24540.2|24500.2|0
1617063260000|2021-03-30 00:14:20|24541.4|24501.4|24539|24499|24541.5|24501.5|24539|24499|0
1617063270000|2021-03-30 00:14:30|24538.7|24498.7|24537.7|24497.7|24538.7|24498.7|24537.7|24497.7|0
1617063280000|2021-03-30 00:14:40|24537.6|24497.6|24539|24499|24539|24499|24537.1|24497.1|0
1617063290000|2021-03-30 00:14:50|24538.7|24498.7|24537.7|24497.7|24538.7|24498.7|24535.9|24495.9|0
1617063310000|2021-03-30 00:15:10|24537.8|24497.8|24532.5|24492.5|24539|24499|24527.1|24487.1|0
1617063320000|2021-03-30 00:15:20|24532.3|24492.3|24532.8|24492.8|24532.8|24492.8|24532.3|24492.3|0
1617063330000|2021-03-30 00:15:30|24532.9|24492.9|24533|24493|24533|24493|24527.6|24487.6|0
1617063340000|2021-03-30 00:15:40|24532.9|24492.9|24533|24493|24533|24493|24532.8|24492.8|0
1617063350000|2021-03-30 00:15:50|24533.1|24493.1|24532.8|24492.8|24533.2|24493.2|24532.8|24492.8|0
1617063360000|2021-03-30 00:16:00|24533|24493|24532.8|24492.8|24533|24493|24532.8|24492.8|0
1617063370000|2021-03-30 00:16:10|24537.9|24497.9|24532.3|24492.3|24537.9|24497.9|24532.2|24492.2|0
1617063380000|2021-03-30 00:16:20|24532.5|24492.5|24538|24498|24538|24498|24532.5|24492.5|0
1617063390000|2021-03-30 00:16:30|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617063400000|2021-03-30 00:16:40|24538|24498|24538.2|24498.2|24543.9|24503.9|24538|24498|0
1617063410000|2021-03-30 00:16:50|24538.3|24498.3|24544.1|24504.1|24544.1|24504.1|24538.2|24498.2|0
1617063420000|2021-03-30 00:17:00|24543.9|24503.9|24538.3|24498.3|24544.1|24504.1|24538.3|24498.3|0
1617063430000|2021-03-30 00:17:10|24538.4|24498.4|24541.3|24501.3|24541.3|24501.3|24538.3|24498.3|0
1617063440000|2021-03-30 00:17:20|24540.2|24500.2|24538.5|24498.5|24540.2|24500.2|24538.5|24498.5|0
1617063450000|2021-03-30 00:17:30|24539.6|24499.6|24544.2|24504.2|24544.2|24504.2|24539.6|24499.6|0
1617063460000|2021-03-30 00:17:40|24544.1|24504.1|24544.2|24504.2|24544.2|24504.2|24544.1|24504.1|0
1617063470000|2021-03-30 00:17:50|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1617063480000|2021-03-30 00:18:00|24544.2|24504.2|24544.1|24504.1|24544.2|24504.2|24544.1|24504.1|0
1617063490000|2021-03-30 00:18:10|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.1|24504.1|0
1617063500000|2021-03-30 00:18:20|24544.5|24504.5|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1617063510000|2021-03-30 00:18:30|24544.7|24504.7|24550.1|24510.1|24550.2|24510.2|24544.7|24504.7|0
1617063530000|2021-03-30 00:18:50|24550.2|24510.2|24550.2|24510.2|24550.2|24510.2|24550.2|24510.2|0
1617063540000|2021-03-30 00:19:00|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|0
1617063550000|2021-03-30 00:19:10|24548|24508|24550.1|24510.1|24550.1|24510.1|24544.5|24504.5|0
1617063560000|2021-03-30 00:19:20|24550.2|24510.2|24544.5|24504.5|24550.2|24510.2|24544.4|24504.4|0
1617063570000|2021-03-30 00:19:30|24544.4|24504.4|24544.4|24504.4|24544.5|24504.5|24544.4|24504.4|0
1617063580000|2021-03-30 00:19:40|24544.5|24504.5|24544.4|24504.4|24544.5|24504.5|24544.4|24504.4|0
1617063590000|2021-03-30 00:19:50|24544.2|24504.2|24544.2|24504.2|24544.3|24504.3|24544.2|24504.2|0
1617063600000|2021-03-30 00:20:00|24544.4|24504.4|24544.5|24504.5|24544.5|24504.5|24544.2|24504.2|0
1617063610000|2021-03-30 00:20:10|24544.7|24504.7|24544.7|24504.7|24544.8|24504.8|24544.7|24504.7|0
1617063620000|2021-03-30 00:20:20|24544.8|24504.8|24544.7|24504.7|24544.8|24504.8|24544.7|24504.7|0
1617063630000|2021-03-30 00:20:30|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1617063640000|2021-03-30 00:20:40|24544.7|24504.7|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1617063650000|2021-03-30 00:20:50|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.5|24504.5|0
1617063670000|2021-03-30 00:21:10|24544.5|24504.5|24546.9|24506.9|24546.9|24506.9|24544.5|24504.5|0
1617063680000|2021-03-30 00:21:20|24550.6|24510.6|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1617063690000|2021-03-30 00:21:30|24550.9|24510.9|24556.4|24516.4|24556.4|24516.4|24550.9|24510.9|0
1617063700000|2021-03-30 00:21:40|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.4|24516.4|0
1617063710000|2021-03-30 00:21:50|24556.4|24516.4|24556.4|24516.4|24556.4|24516.4|24556.4|24516.4|0
1617063720000|2021-03-30 00:22:00|24556.6|24516.6|24556.4|24516.4|24556.6|24516.6|24556.4|24516.4|0
1617063730000|2021-03-30 00:22:10|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.4|24516.4|0
1617063740000|2021-03-30 00:22:20|24556.5|24516.5|24556.4|24516.4|24556.5|24516.5|24556.4|24516.4|0
1617063750000|2021-03-30 00:22:30|24556.3|24516.3|24556.3|24516.3|24556.3|24516.3|24556.3|24516.3|0
1617063760000|2021-03-30 00:22:40|24556.4|24516.4|24556.3|24516.3|24556.4|24516.4|24556.3|24516.3|0
1617063770000|2021-03-30 00:22:50|24556.4|24516.4|24556.4|24516.4|24556.4|24516.4|24556.3|24516.3|0
1617063790000|2021-03-30 00:23:10|24556.3|24516.3|24550.7|24510.7|24556.3|24516.3|24550.7|24510.7|0
1617063800000|2021-03-30 00:23:20|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|24550.7|24510.7|0
1617063810000|2021-03-30 00:23:30|24551|24511|24550.9|24510.9|24551|24511|24550.9|24510.9|0
1617063820000|2021-03-30 00:23:40|24551|24511|24551|24511|24551|24511|24551|24511|0
1617063830000|2021-03-30 00:23:50|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|0
1617063840000|2021-03-30 00:24:00|24550.7|24510.7|24550.6|24510.6|24550.7|24510.7|24550.6|24510.6|0
1617063850000|2021-03-30 00:24:10|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1617063860000|2021-03-30 00:24:20|24550.8|24510.8|24550.7|24510.7|24550.8|24510.8|24550.7|24510.7|0
1617063880000|2021-03-30 00:24:40|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|0
1617063890000|2021-03-30 00:24:50|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1617063910000|2021-03-30 00:25:10|24550.8|24510.8|24550.6|24510.6|24550.8|24510.8|24550.6|24510.6|0
1617063920000|2021-03-30 00:25:20|24550.2|24510.2|24544.7|24504.7|24550.2|24510.2|24544.7|24504.7|0
1617063930000|2021-03-30 00:25:30|24544.5|24504.5|24544.4|24504.4|24544.5|24504.5|24544.4|24504.4|0
1617063940000|2021-03-30 00:25:40|24544.3|24504.3|24538.5|24498.5|24544.3|24504.3|24538.5|24498.5|0
1617063950000|2021-03-30 00:25:50|24538.7|24498.7|24541.6|24501.6|24544.4|24504.4|24538.7|24498.7|0
1617063960000|2021-03-30 00:26:00|24540.5|24500.5|24538.5|24498.5|24540.5|24500.5|24538.3|24498.3|0
1617063980000|2021-03-30 00:26:20|24538.4|24498.4|24538.3|24498.3|24538.4|24498.4|24538.2|24498.2|0
1617064000000|2021-03-30 00:26:40|24538.5|24498.5|24538.3|24498.3|24538.5|24498.5|24538.3|24498.3|0
1617064010000|2021-03-30 00:26:50|24538.2|24498.2|24538.3|24498.3|24538.3|24498.3|24538.2|24498.2|0
1617064020000|2021-03-30 00:27:00|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|24538.3|24498.3|0
1617064030000|2021-03-30 00:27:10|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|0
1617064040000|2021-03-30 00:27:20|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|24538.3|24498.3|0
1617064050000|2021-03-30 00:27:30|24538.6|24498.6|24538.5|24498.5|24538.7|24498.7|24538.5|24498.5|0
1617064060000|2021-03-30 00:27:40|24538.4|24498.4|24538.3|24498.3|24538.5|24498.5|24538.3|24498.3|0
1617064070000|2021-03-30 00:27:50|24538.2|24498.2|24535.3|24495.3|24538.3|24498.3|24535.3|24495.3|0
1617064080000|2021-03-30 00:28:00|24534.2|24494.2|24532.5|24492.5|24538.3|24498.3|24532.5|24492.5|0
1617064090000|2021-03-30 00:28:10|24532.6|24492.6|24538.3|24498.3|24538.3|24498.3|24532.5|24492.5|0
1617064110000|2021-03-30 00:28:30|24537.3|24497.3|24537.3|24497.3|24537.3|24497.3|24537.3|24497.3|0
1617064120000|2021-03-30 00:28:40|24535.6|24495.6|24532.6|24492.6|24535.6|24495.6|24532.6|24492.6|0
1617064130000|2021-03-30 00:28:50|24532.8|24492.8|24532.5|24492.5|24538.3|24498.3|24532.5|24492.5|0
1617064150000|2021-03-30 00:29:10|24532.3|24492.3|24532.5|24492.5|24532.5|24492.5|24532.3|24492.3|0
1617064160000|2021-03-30 00:29:20|24532.6|24492.6|24532.6|24492.6|24532.8|24492.8|24532.6|24492.6|0
1617064170000|2021-03-30 00:29:30|24532.8|24492.8|24532.6|24492.6|24532.8|24492.8|24532.6|24492.6|0
1617064180000|2021-03-30 00:29:40|24532.8|24492.8|24538.3|24498.3|24538.3|24498.3|24532.8|24492.8|0
1617064190000|2021-03-30 00:29:50|24538.5|24498.5|24538.3|24498.3|24538.6|24498.6|24538.3|24498.3|0
1617064200000|2021-03-30 00:30:00|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617064220000|2021-03-30 00:30:20|24538|24498|24538|24498|24538.1|24498.1|24538|24498|0
1617064230000|2021-03-30 00:30:30|24538.1|24498.1|24538|24498|24538.2|24498.2|24538|24498|0
1617064240000|2021-03-30 00:30:40|24538.2|24498.2|24538|24498|24538.3|24498.3|24538|24498|0
1617064250000|2021-03-30 00:30:50|24537.9|24497.9|24538|24498|24538|24498|24537.9|24497.9|0
1617064260000|2021-03-30 00:31:00|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24535.1|24495.1|0
1617064270000|2021-03-30 00:31:10|24537.7|24497.7|24532|24492|24537.7|24497.7|24532|24492|0
1617064280000|2021-03-30 00:31:20|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.1|24492.1|0
1617064300000|2021-03-30 00:31:40|24532|24492|24532|24492|24532.1|24492.1|24532|24492|0
1617064310000|2021-03-30 00:31:50|24532.1|24492.1|24532.2|24492.2|24532.2|24492.2|24532.1|24492.1|0
1617064320000|2021-03-30 00:32:00|24532.3|24492.3|24532.2|24492.2|24532.3|24492.3|24532.2|24492.2|0
1617064330000|2021-03-30 00:32:10|24532|24492|24532|24492|24532|24492|24532|24492|0
1617064350000|2021-03-30 00:32:30|24531.9|24491.9|24532.3|24492.3|24532.3|24492.3|24531.9|24491.9|0
1617064360000|2021-03-30 00:32:40|24532.2|24492.2|24532.3|24492.3|24532.3|24492.3|24532.2|24492.2|0
1617064380000|2021-03-30 00:33:00|24532.2|24492.2|24531.9|24491.9|24532.2|24492.2|24531.9|24491.9|0
1617064390000|2021-03-30 00:33:10|24532|24492|24532|24492|24532|24492|24532|24492|0
1617064400000|2021-03-30 00:33:20|24531.9|24491.9|24532|24492|24532|24492|24531.9|24491.9|0
1617064410000|2021-03-30 00:33:30|24531.9|24491.9|24532.2|24492.2|24532.2|24492.2|24531.9|24491.9|0
1617064420000|2021-03-30 00:33:40|24532.1|24492.1|24532.2|24492.2|24532.2|24492.2|24532.1|24492.1|0
1617064430000|2021-03-30 00:33:50|24532|24492|24531.9|24491.9|24532|24492|24531.9|24491.9|0
1617064440000|2021-03-30 00:34:00|24532|24492|24531.9|24491.9|24532|24492|24531.9|24491.9|0
1617064450000|2021-03-30 00:34:10|24532|24492|24532|24492|24532|24492|24531.9|24491.9|0
1617064460000|2021-03-30 00:34:20|24531.9|24491.9|24532|24492|24532|24492|24531.9|24491.9|0
1617064470000|2021-03-30 00:34:30|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1617064480000|2021-03-30 00:34:40|24532.3|24492.3|24532.3|24492.3|24532.5|24492.5|24532.2|24492.2|0
1617064490000|2021-03-30 00:34:50|24532.4|24492.4|24538.2|24498.2|24538.2|24498.2|24532.3|24492.3|0
1617064500000|2021-03-30 00:35:00|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|0
1617064540000|2021-03-30 00:35:40|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|0
1617064550000|2021-03-30 00:35:50|24538.7|24498.7|24544.3|24504.3|24544.4|24504.4|24538.7|24498.7|0
1617064560000|2021-03-30 00:36:00|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.2|24504.2|0
1617064570000|2021-03-30 00:36:10|24544.3|24504.3|24544.2|24504.2|24544.3|24504.3|24544.2|24504.2|0
1617064580000|2021-03-30 00:36:20|24544.1|24504.1|24544.2|24504.2|24544.2|24504.2|24544.1|24504.1|0
1617064600000|2021-03-30 00:36:40|24544.1|24504.1|24538.5|24498.5|24544.1|24504.1|24538.5|24498.5|0
1617064610000|2021-03-30 00:36:50|24538.4|24498.4|24538.3|24498.3|24538.4|24498.4|24538.3|24498.3|0
1617064620000|2021-03-30 00:37:00|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617064630000|2021-03-30 00:37:10|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|24538.2|24498.2|0
1617064640000|2021-03-30 00:37:20|24538.4|24498.4|24543|24503|24544.2|24504.2|24538.4|24498.4|0
1617064650000|2021-03-30 00:37:30|24541.3|24501.3|24544.1|24504.1|24544.1|24504.1|24541.3|24501.3|0
1617064670000|2021-03-30 00:37:50|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1617064680000|2021-03-30 00:38:00|24544.1|24504.1|24544.4|24504.4|24544.4|24504.4|24544.1|24504.1|0
1617064690000|2021-03-30 00:38:10|24544.2|24504.2|24544.1|24504.1|24544.2|24504.2|24544.1|24504.1|0
1617064720000|2021-03-30 00:38:40|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1617064750000|2021-03-30 00:39:10|24544.1|24504.1|24544.1|24504.1|24544.2|24504.2|24544.1|24504.1|0
1617064770000|2021-03-30 00:39:30|24543.9|24503.9|24538.3|24498.3|24543.9|24503.9|24538.3|24498.3|0
1617064780000|2021-03-30 00:39:40|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617064790000|2021-03-30 00:39:50|24538.1|24498.1|24538.2|24498.2|24538.2|24498.2|24538.1|24498.1|0
1617064820000|2021-03-30 00:40:20|24538|24498|24537.9|24497.9|24538|24498|24537.9|24497.9|0
1617064830000|2021-03-30 00:40:30|24538|24498|24537.9|24497.9|24538|24498|24537.9|24497.9|0
1617064840000|2021-03-30 00:40:40|24537.8|24497.8|24531.9|24491.9|24537.9|24497.9|24531.9|24491.9|0
1617064850000|2021-03-30 00:40:50|24532|24492|24531.9|24491.9|24532|24492|24531.9|24491.9|0
1617064860000|2021-03-30 00:41:00|24532|24492|24532|24492|24532|24492|24531.9|24491.9|0
1617064870000|2021-03-30 00:41:10|24532.2|24492.2|24532|24492|24532.2|24492.2|24532|24492|0
1617064890000|2021-03-30 00:41:30|24532.1|24492.1|24532|24492|24532.2|24492.2|24532|24492|0
1617064910000|2021-03-30 00:41:50|24531.9|24491.9|24531.9|24491.9|24531.9|24491.9|24529.1|24489.1|0
1617064920000|2021-03-30 00:42:00|24531.7|24491.7|24531.9|24491.9|24531.9|24491.9|24526.1|24486.1|0
1617064930000|2021-03-30 00:42:10|24531.8|24491.8|24526.1|24486.1|24531.8|24491.8|24526.1|24486.1|0
1617064940000|2021-03-30 00:42:20|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|0
1617064950000|2021-03-30 00:42:30|24526.1|24486.1|24526|24486|24526.1|24486.1|24526|24486|0
1617064980000|2021-03-30 00:43:00|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1617064990000|2021-03-30 00:43:10|24526|24486|24526|24486|24526.1|24486.1|24526|24486|0
1617065000000|2021-03-30 00:43:20|24525.8|24485.8|24525.8|24485.8|24525.8|24485.8|24525.8|24485.8|0
1617065010000|2021-03-30 00:43:30|24526|24486|24525.8|24485.8|24526|24486|24525.8|24485.8|0
1617065020000|2021-03-30 00:43:40|24525.7|24485.7|24520.1|24480.1|24525.7|24485.7|24520.1|24480.1|0
1617065030000|2021-03-30 00:43:50|24522.2|24482.2|24525.8|24485.8|24525.8|24485.8|24522.2|24482.2|0
1617065040000|2021-03-30 00:44:00|24525.7|24485.7|24520.1|24480.1|24525.7|24485.7|24520.1|24480.1|0
1617065050000|2021-03-30 00:44:10|24520.3|24480.3|24525.8|24485.8|24525.8|24485.8|24520.2|24480.2|0
1617065060000|2021-03-30 00:44:20|24526|24486|24526|24486|24526|24486|24525.8|24485.8|0
1617065100000|2021-03-30 00:45:00|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1617065120000|2021-03-30 00:45:20|24526|24486|24526|24486|24526|24486|24526|24486|0
1617065140000|2021-03-30 00:45:40|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1617065150000|2021-03-30 00:45:50|24526|24486|24526.1|24486.1|24526.1|24486.1|24526|24486|0
1617065160000|2021-03-30 00:46:00|24526|24486|24520.3|24480.3|24526|24486|24520.3|24480.3|0
1617065170000|2021-03-30 00:46:10|24520.2|24480.2|24525.8|24485.8|24525.8|24485.8|24520.1|24480.1|0
1617065180000|2021-03-30 00:46:20|24525.7|24485.7|24520|24480|24525.7|24485.7|24519.8|24479.8|0
1617065190000|2021-03-30 00:46:30|24519.8|24479.8|24519.7|24479.7|24519.9|24479.9|24519.7|24479.7|0
1617065200000|2021-03-30 00:46:40|24519.8|24479.8|24519.8|24479.8|24519.8|24479.8|24519.8|24479.8|0
1617065210000|2021-03-30 00:46:50|24519.7|24479.7|24519.4|24479.4|24519.8|24479.8|24519.4|24479.4|0
1617065220000|2021-03-30 00:47:00|24519.5|24479.5|24519.7|24479.7|24519.8|24479.8|24519.5|24479.5|0
1617065230000|2021-03-30 00:47:10|24519.5|24479.5|24519.6|24479.6|24519.6|24479.6|24519.5|24479.5|0
1617065240000|2021-03-30 00:47:20|24519.7|24479.7|24519.7|24479.7|24519.7|24479.7|24519.7|24479.7|0
1617065250000|2021-03-30 00:47:30|24519.8|24479.8|24519.8|24479.8|24519.8|24479.8|24519.8|24479.8|0
1617065270000|2021-03-30 00:47:50|24519.7|24479.7|24519.5|24479.5|24519.7|24479.7|24519.5|24479.5|0
1617065290000|2021-03-30 00:48:10|24519.7|24479.7|24519.7|24479.7|24519.8|24479.8|24519.7|24479.7|0
1617065300000|2021-03-30 00:48:20|24519.5|24479.5|24519.7|24479.7|24519.7|24479.7|24519.5|24479.5|0
1617065310000|2021-03-30 00:48:30|24519.8|24479.8|24519.7|24479.7|24519.8|24479.8|24519.7|24479.7|0
1617065320000|2021-03-30 00:48:40|24519.5|24479.5|24519.7|24479.7|24519.7|24479.7|24519.5|24479.5|0
1617065330000|2021-03-30 00:48:50|24519.6|24479.6|24519.7|24479.7|24519.7|24479.7|24519.6|24479.6|0
1617065340000|2021-03-30 00:49:00|24518.6|24478.6|24519.8|24479.8|24519.8|24479.8|24516.9|24476.9|0
1617065350000|2021-03-30 00:49:10|24520|24480|24519.8|24479.8|24520|24480|24519.8|24479.8|0
1617065360000|2021-03-30 00:49:20|24519.9|24479.9|24520|24480|24520|24480|24519.8|24479.8|0
1617065370000|2021-03-30 00:49:30|24519.7|24479.7|24519.7|24479.7|24519.7|24479.7|24513.9|24473.9|0
1617065380000|2021-03-30 00:49:40|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|0
1617065400000|2021-03-30 00:50:00|24519.7|24479.7|24519.7|24479.7|24519.7|24479.7|24519.7|24479.7|0
1617065410000|2021-03-30 00:50:10|24519.6|24479.6|24519.7|24479.7|24519.7|24479.7|24519.6|24479.6|0
1617065430000|2021-03-30 00:50:30|24519.8|24479.8|24519.8|24479.8|24519.8|24479.8|24519.8|24479.8|0
1617065440000|2021-03-30 00:50:40|24519.9|24479.9|24520|24480|24520|24480|24519.9|24479.9|0
1617065450000|2021-03-30 00:50:50|24519.8|24479.8|24520|24480|24520|24480|24519.8|24479.8|0
1617065460000|2021-03-30 00:51:00|24522.1|24482.1|24525.5|24485.5|24525.5|24485.5|24522.1|24482.1|0
1617065470000|2021-03-30 00:51:10|24525.7|24485.7|24525.8|24485.8|24525.8|24485.8|24525.7|24485.7|0
1617065490000|2021-03-30 00:51:30|24526|24486|24531.4|24491.4|24531.6|24491.6|24526|24486|0
1617065500000|2021-03-30 00:51:40|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|0
1617065510000|2021-03-30 00:51:50|24531.5|24491.5|24531.5|24491.5|24531.6|24491.6|24531.5|24491.5|0
1617065520000|2021-03-30 00:52:00|24531.6|24491.6|24531.6|24491.6|24531.7|24491.7|24531.6|24491.6|0
1617065530000|2021-03-30 00:52:10|24531.7|24491.7|24531.6|24491.6|24531.7|24491.7|24531.6|24491.6|0
1617065540000|2021-03-30 00:52:20|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|24531.6|24491.6|0
1617065550000|2021-03-30 00:52:30|24531.6|24491.6|24531.6|24491.6|24531.7|24491.7|24531.6|24491.6|0
1617065560000|2021-03-30 00:52:40|24531.5|24491.5|24531.4|24491.4|24531.5|24491.5|24531.4|24491.4|0
1617065570000|2021-03-30 00:52:50|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|24531.4|24491.4|0
1617065580000|2021-03-30 00:53:00|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|0
1617065590000|2021-03-30 00:53:10|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|0
1617065610000|2021-03-30 00:53:30|24531.4|24491.4|24531.6|24491.6|24531.6|24491.6|24531.4|24491.4|0
1617065620000|2021-03-30 00:53:40|24531.5|24491.5|24531.3|24491.3|24531.5|24491.5|24531.3|24491.3|0
1617065630000|2021-03-30 00:53:50|24531.4|24491.4|24531.6|24491.6|24531.6|24491.6|24531.4|24491.4|0
1617065640000|2021-03-30 00:54:00|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|0
1617065670000|2021-03-30 00:54:30|24531.6|24491.6|24531.4|24491.4|24531.6|24491.6|24531.4|24491.4|0
1617065680000|2021-03-30 00:54:40|24531.5|24491.5|24531.6|24491.6|24531.6|24491.6|24531.5|24491.5|0
1617065700000|2021-03-30 00:55:00|24531.4|24491.4|24525.8|24485.8|24531.4|24491.4|24525.8|24485.8|0
1617065720000|2021-03-30 00:55:20|24526|24486|24525.8|24485.8|24526|24486|24525.8|24485.8|0
1617065730000|2021-03-30 00:55:30|24526|24486|24531.6|24491.6|24531.6|24491.6|24526|24486|0
1617065760000|2021-03-30 00:56:00|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|0
1617065770000|2021-03-30 00:56:10|24531.9|24491.9|24531.7|24491.7|24531.9|24491.9|24531.7|24491.7|0
1617065800000|2021-03-30 00:56:40|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|0
1617065810000|2021-03-30 00:56:50|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|0
1617065820000|2021-03-30 00:57:00|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|0
1617065850000|2021-03-30 00:57:30|24531.7|24491.7|24531.6|24491.6|24531.7|24491.7|24531.6|24491.6|0
1617065890000|2021-03-30 00:58:10|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|0
1617065900000|2021-03-30 00:58:20|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|0
1617065930000|2021-03-30 00:58:50|24531.3|24491.3|24531.1|24491.1|24531.3|24491.3|24531.1|24491.1|0
1617065940000|2021-03-30 00:59:00|24530.9|24490.9|24530.9|24490.9|24531.1|24491.1|24525.4|24485.4|0
1617065950000|2021-03-30 00:59:10|24531.1|24491.1|24531.1|24491.1|24531.1|24491.1|24531.1|24491.1|0
1617065960000|2021-03-30 00:59:20|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|0
1617065970000|2021-03-30 00:59:30|24531.4|24491.4|24531.6|24491.6|24531.6|24491.6|24531.3|24491.3|0
1617065980000|2021-03-30 00:59:40|24531.4|24491.4|24531.5|24491.5|24531.6|24491.6|24531.4|24491.4|0
1617065990000|2021-03-30 00:59:50|24531.6|24491.6|24531.3|24491.3|24531.6|24491.6|24531.3|24491.3|0
1617066000000|2021-03-30 01:00:00|24531.1|24491.1|24531.1|24491.1|24531.1|24491.1|24531.1|24491.1|0
1617066010000|2021-03-30 01:00:10|24531.3|24491.3|24531.3|24491.3|24531.4|24491.4|24531.3|24491.3|0
1617066020000|2021-03-30 01:00:20|24531.1|24491.1|24525.2|24485.2|24531.1|24491.1|24525.2|24485.2|0
1617066030000|2021-03-30 01:00:30|24525.4|24485.4|24525.2|24485.2|24525.4|24485.4|24525.2|24485.2|0
1617066040000|2021-03-30 01:00:40|24525.4|24485.4|24525.4|24485.4|24525.4|24485.4|24525.4|24485.4|0
1617066050000|2021-03-30 01:00:50|24525.5|24485.5|24531.1|24491.1|24531.1|24491.1|24525.5|24485.5|0
1617066060000|2021-03-30 01:01:00|24530|24490|24525.4|24485.4|24531.1|24491.1|24525.4|24485.4|0
1617066070000|2021-03-30 01:01:10|24525.5|24485.5|24525.4|24485.4|24528.3|24488.3|24525.4|24485.4|0
1617066080000|2021-03-30 01:01:20|24525.5|24485.5|24525.5|24485.5|24531.1|24491.1|24525.5|24485.5|0
1617066090000|2021-03-30 01:01:30|24526.6|24486.6|24525.5|24485.5|24528.3|24488.3|24525.5|24485.5|0
1617066100000|2021-03-30 01:01:40|24526.6|24486.6|24531.3|24491.3|24531.4|24491.4|24526.6|24486.6|0
1617066110000|2021-03-30 01:01:50|24530.2|24490.2|24531.3|24491.3|24531.3|24491.3|24528.3|24488.3|0
1617066120000|2021-03-30 01:02:00|24531.4|24491.4|24531.3|24491.3|24531.4|24491.4|24531.3|24491.3|0
1617066130000|2021-03-30 01:02:10|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|24531.3|24491.3|0
1617066140000|2021-03-30 01:02:20|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|0
1617066160000|2021-03-30 01:02:40|24531.2|24491.2|24531.1|24491.1|24531.3|24491.3|24531.1|24491.1|0
1617066170000|2021-03-30 01:02:50|24531.2|24491.2|24531.3|24491.3|24531.3|24491.3|24531.2|24491.2|0
1617066180000|2021-03-30 01:03:00|24531.2|24491.2|24531.3|24491.3|24531.3|24491.3|24531.1|24491.1|0
1617066190000|2021-03-30 01:03:10|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|0
1617066210000|2021-03-30 01:03:30|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|0
1617066250000|2021-03-30 01:04:10|24531.4|24491.4|24531.3|24491.3|24531.4|24491.4|24531.3|24491.3|0
1617066260000|2021-03-30 01:04:20|24531.1|24491.1|24531.3|24491.3|24531.3|24491.3|24531.1|24491.1|0
1617066270000|2021-03-30 01:04:30|24531.1|24491.1|24525.4|24485.4|24531.1|24491.1|24525.4|24485.4|0
1617066280000|2021-03-30 01:04:40|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.4|24485.4|0
1617066320000|2021-03-30 01:05:20|24525.7|24485.7|24525.7|24485.7|24525.7|24485.7|24525.7|24485.7|0
1617066330000|2021-03-30 01:05:30|24525.8|24485.8|24528.6|24488.6|24531.4|24491.4|24525.8|24485.8|0
1617066340000|2021-03-30 01:05:40|24529.7|24489.7|24528.6|24488.6|24531.4|24491.4|24528.6|24488.6|0
1617066350000|2021-03-30 01:05:50|24529.7|24489.7|24528.6|24488.6|24531.4|24491.4|24528.6|24488.6|0
1617066360000|2021-03-30 01:06:00|24529.7|24489.7|24531.6|24491.6|24531.6|24491.6|24529.7|24489.7|0
1617066370000|2021-03-30 01:06:10|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|0
1617066390000|2021-03-30 01:06:30|24531.3|24491.3|24525.5|24485.5|24531.3|24491.3|24525.5|24485.5|0
1617066400000|2021-03-30 01:06:40|24525.4|24485.4|24519.4|24479.4|24525.4|24485.4|24519.4|24479.4|0
1617066420000|2021-03-30 01:07:00|24519.2|24479.2|24519.5|24479.5|24519.5|24479.5|24519.2|24479.2|0
1617066430000|2021-03-30 01:07:10|24519.4|24479.4|24519.2|24479.2|24519.4|24479.4|24519.2|24479.2|0
1617066440000|2021-03-30 01:07:20|24519.3|24479.3|24519.2|24479.2|24519.4|24479.4|24519.2|24479.2|0
1617066450000|2021-03-30 01:07:30|24519.3|24479.3|24519|24479|24519.3|24479.3|24519|24479|0
1617066460000|2021-03-30 01:07:40|24518.9|24478.9|24519|24479|24519|24479|24518.9|24478.9|0
1617066470000|2021-03-30 01:07:50|24519.1|24479.1|24519|24479|24519.2|24479.2|24519|24479|0
1617066480000|2021-03-30 01:08:00|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617066490000|2021-03-30 01:08:10|24519.1|24479.1|24519|24479|24519.1|24479.1|24518.9|24478.9|0
1617066500000|2021-03-30 01:08:20|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.1|24479.1|0
1617066510000|2021-03-30 01:08:30|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617066520000|2021-03-30 01:08:40|24519.2|24479.2|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617066530000|2021-03-30 01:08:50|24520.4|24480.4|24519.4|24479.4|24522.1|24482.1|24519.4|24479.4|0
1617066540000|2021-03-30 01:09:00|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617066550000|2021-03-30 01:09:10|24519|24479|24519|24479|24519|24479|24519|24479|0
1617066560000|2021-03-30 01:09:20|24519.2|24479.2|24519|24479|24519.2|24479.2|24519|24479|0
1617066570000|2021-03-30 01:09:30|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617066580000|2021-03-30 01:09:40|24519.3|24479.3|24519.4|24479.4|24519.4|24479.4|24519.3|24479.3|0
1617066590000|2021-03-30 01:09:50|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617066600000|2021-03-30 01:10:00|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617066610000|2021-03-30 01:10:10|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|0
1617066620000|2021-03-30 01:10:20|24519.6|24479.6|24525.2|24485.2|24525.2|24485.2|24519.5|24479.5|0
1617066640000|2021-03-30 01:10:40|24525.4|24485.4|24525.4|24485.4|24525.4|24485.4|24525.4|24485.4|0
1617066650000|2021-03-30 01:10:50|24525.3|24485.3|24525.2|24485.2|24525.4|24485.4|24525.2|24485.2|0
1617066670000|2021-03-30 01:11:10|24525.4|24485.4|24525.1|24485.1|24525.4|24485.4|24525.1|24485.1|0
1617066680000|2021-03-30 01:11:20|24524.9|24484.9|24525|24485|24525|24485|24522.1|24482.1|0
1617066690000|2021-03-30 01:11:30|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|24519.4|24479.4|0
1617066700000|2021-03-30 01:11:40|24524|24484|24525.1|24485.1|24525.1|24485.1|24519.4|24479.4|0
1617066730000|2021-03-30 01:12:10|24525|24485|24519.4|24479.4|24525|24485|24519.4|24479.4|0
1617066750000|2021-03-30 01:12:30|24521.5|24481.5|24522.3|24482.3|24525.1|24485.1|24519.4|24479.4|0
1617066760000|2021-03-30 01:12:40|24521.2|24481.2|24522.1|24482.1|24525.1|24485.1|24519.4|24479.4|0
1617066770000|2021-03-30 01:12:50|24522.2|24482.2|24519.4|24479.4|24525.1|24485.1|24519.4|24479.4|0
1617066780000|2021-03-30 01:13:00|24520.5|24480.5|24519.4|24479.4|24522.3|24482.3|24519.2|24479.2|0
1617066790000|2021-03-30 01:13:10|24519.2|24479.2|24519.3|24479.3|24519.3|24479.3|24519.2|24479.2|0
1617066800000|2021-03-30 01:13:20|24519.4|24479.4|24519.2|24479.2|24519.4|24479.4|24519.2|24479.2|0
1617066810000|2021-03-30 01:13:30|24519|24479|24519|24479|24519|24479|24519|24479|0
1617066820000|2021-03-30 01:13:40|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617066850000|2021-03-30 01:14:10|24519.4|24479.4|24522.3|24482.3|24524.9|24484.9|24519.4|24479.4|0
1617066860000|2021-03-30 01:14:20|24522.1|24482.1|24519.4|24479.4|24522.1|24482.1|24519.4|24479.4|0
1617066870000|2021-03-30 01:14:30|24519.5|24479.5|24519.2|24479.2|24519.5|24479.5|24519.2|24479.2|0
1617066880000|2021-03-30 01:14:40|24519.4|24479.4|24519.1|24479.1|24519.4|24479.4|24519|24479|0
1617066890000|2021-03-30 01:14:50|24519|24479|24518.9|24478.9|24519.2|24479.2|24518.9|24478.9|0
1617066900000|2021-03-30 01:15:00|24518.7|24478.7|24519|24479|24519.2|24479.2|24518.7|24478.7|0
1617066910000|2021-03-30 01:15:10|24519.2|24479.2|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617066920000|2021-03-30 01:15:20|24519.3|24479.3|24519.4|24479.4|24519.4|24479.4|24519.3|24479.3|0
1617066930000|2021-03-30 01:15:30|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617066940000|2021-03-30 01:15:40|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|0
1617066950000|2021-03-30 01:15:50|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|0
1617066960000|2021-03-30 01:16:00|24524.9|24484.9|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617066970000|2021-03-30 01:16:10|24524.9|24484.9|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617067010000|2021-03-30 01:16:50|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.1|24485.1|0
1617067020000|2021-03-30 01:17:00|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|0
1617067030000|2021-03-30 01:17:10|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|0
1617067040000|2021-03-30 01:17:20|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|24525|24485|0
1617067050000|2021-03-30 01:17:30|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|0
1617067060000|2021-03-30 01:17:40|24524.8|24484.8|24522|24482|24524.8|24484.8|24519|24479|0
1617067070000|2021-03-30 01:17:50|24521.9|24481.9|24522|24482|24524.8|24484.8|24519|24479|0
1617067080000|2021-03-30 01:18:00|24523|24483|24518.9|24478.9|24524.8|24484.8|24518.9|24478.9|0
1617067090000|2021-03-30 01:18:10|24519|24479|24519|24479|24519|24479|24519|24479|0
1617067100000|2021-03-30 01:18:20|24520.1|24480.1|24519|24479|24524.6|24484.6|24519|24479|0
1617067110000|2021-03-30 01:18:30|24520.1|24480.1|24522|24482|24524.8|24484.8|24519.2|24479.2|0
1617067120000|2021-03-30 01:18:40|24520.9|24480.9|24519.2|24479.2|24524.8|24484.8|24519.2|24479.2|0
1617067130000|2021-03-30 01:18:50|24519|24479|24522|24482|24524.8|24484.8|24519|24479|0
1617067140000|2021-03-30 01:19:00|24523|24483|24519|24479|24524.9|24484.9|24519|24479|0
1617067160000|2021-03-30 01:19:20|24518.9|24478.9|24519|24479|24519.2|24479.2|24518.9|24478.9|0
1617067170000|2021-03-30 01:19:30|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617067180000|2021-03-30 01:19:40|24519|24479|24519|24479|24519|24479|24518.9|24478.9|0
1617067190000|2021-03-30 01:19:50|24518.9|24478.9|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617067200000|2021-03-30 01:20:00|24518.7|24478.7|24513.2|24473.2|24518.7|24478.7|24513|24473|0
1617067210000|2021-03-30 01:20:10|24513.1|24473.1|24513|24473|24513.1|24473.1|24513|24473|0
1617067220000|2021-03-30 01:20:20|24513.2|24473.2|24513.3|24473.3|24513.3|24473.3|24513.2|24473.2|0
1617067230000|2021-03-30 01:20:30|24515.4|24475.4|24518.9|24478.9|24519|24479|24515.4|24475.4|0
1617067240000|2021-03-30 01:20:40|24518.7|24478.7|24519|24479|24519|24479|24518.7|24478.7|0
1617067250000|2021-03-30 01:20:50|24518.9|24478.9|24518.7|24478.7|24518.9|24478.9|24518.7|24478.7|0
1617067260000|2021-03-30 01:21:00|24518.8|24478.8|24518.9|24478.9|24518.9|24478.9|24518.8|24478.8|0
1617067270000|2021-03-30 01:21:10|24518.7|24478.7|24518.7|24478.7|24518.7|24478.7|24518.7|24478.7|0
1617067280000|2021-03-30 01:21:20|24518.9|24478.9|24518.7|24478.7|24518.9|24478.9|24518.7|24478.7|0
1617067290000|2021-03-30 01:21:30|24518.8|24478.8|24518.6|24478.6|24518.9|24478.9|24518.6|24478.6|0
1617067300000|2021-03-30 01:21:40|24518.7|24478.7|24518.7|24478.7|24518.7|24478.7|24518.7|24478.7|0
1617067320000|2021-03-30 01:22:00|24518.8|24478.8|24518.7|24478.7|24518.8|24478.8|24518.7|24478.7|0
1617067330000|2021-03-30 01:22:10|24518.8|24478.8|24518.9|24478.9|24518.9|24478.9|24518.8|24478.8|0
1617067350000|2021-03-30 01:22:30|24519|24479|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617067380000|2021-03-30 01:23:00|24519|24479|24519|24479|24519|24479|24519|24479|0
1617067400000|2021-03-30 01:23:20|24519.2|24479.2|24519|24479|24519.2|24479.2|24519|24479|0
1617067420000|2021-03-30 01:23:40|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617067430000|2021-03-30 01:23:50|24519|24479|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617067450000|2021-03-30 01:24:10|24519|24479|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617067490000|2021-03-30 01:24:50|24519|24479|24519|24479|24519|24479|24519|24479|0
1617067500000|2021-03-30 01:25:00|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617067520000|2021-03-30 01:25:20|24519|24479|24519|24479|24519|24479|24519|24479|0
1617067530000|2021-03-30 01:25:30|24520.1|24480.1|24521.8|24481.8|24524.6|24484.6|24520.1|24480.1|0
1617067540000|2021-03-30 01:25:40|24520.8|24480.8|24524.8|24484.8|24524.8|24484.8|24519|24479|0
1617067560000|2021-03-30 01:26:00|24524.6|24484.6|24521.8|24481.8|24524.8|24484.8|24521.8|24481.8|0
1617067570000|2021-03-30 01:26:10|24520.8|24480.8|24518.9|24478.9|24520.8|24480.8|24518.9|24478.9|0
1617067580000|2021-03-30 01:26:20|24518.8|24478.8|24516|24476|24518.8|24478.8|24513|24473|0
1617067590000|2021-03-30 01:26:30|24517|24477|24513.3|24473.3|24518.7|24478.7|24513.2|24473.2|0
1617067600000|2021-03-30 01:26:40|24513.2|24473.2|24513|24473|24513.2|24473.2|24513|24473|0
1617067610000|2021-03-30 01:26:50|24512.7|24472.7|24512.8|24472.8|24512.9|24472.9|24512.7|24472.7|0
1617067620000|2021-03-30 01:27:00|24512.7|24472.7|24513|24473|24513|24473|24512.6|24472.6|0
1617067630000|2021-03-30 01:27:10|24513.2|24473.2|24513.5|24473.5|24513.5|24473.5|24513.2|24473.2|0
1617067640000|2021-03-30 01:27:20|24513.6|24473.6|24513.5|24473.5|24513.6|24473.6|24513.5|24473.5|0
1617067650000|2021-03-30 01:27:30|24513.6|24473.6|24513.6|24473.6|24513.6|24473.6|24513.6|24473.6|0
1617067660000|2021-03-30 01:27:40|24513.5|24473.5|24513.5|24473.5|24513.5|24473.5|24513.5|24473.5|0
1617067670000|2021-03-30 01:27:50|24513.4|24473.4|24513.6|24473.6|24513.6|24473.6|24513.4|24473.4|0
1617067700000|2021-03-30 01:28:20|24513.8|24473.8|24519.4|24479.4|24519.4|24479.4|24513.8|24473.8|0
1617067720000|2021-03-30 01:28:40|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617067740000|2021-03-30 01:29:00|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617067750000|2021-03-30 01:29:10|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|0
1617067760000|2021-03-30 01:29:20|24519.2|24479.2|24519.2|24479.2|24519.4|24479.4|24519.2|24479.2|0
1617067780000|2021-03-30 01:29:40|24519.4|24479.4|24519.5|24479.5|24519.5|24479.5|24519.4|24479.4|0
1617067790000|2021-03-30 01:29:50|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617067800000|2021-03-30 01:30:00|24519.2|24479.2|24516.3|24476.3|24519.2|24479.2|24513.2|24473.2|0
1617067810000|2021-03-30 01:30:10|24516.1|24476.1|24513.2|24473.2|24516.1|24476.1|24513.2|24473.2|0
1617067820000|2021-03-30 01:30:20|24513.3|24473.3|24513|24473|24513.3|24473.3|24513|24473|0
1617067830000|2021-03-30 01:30:30|24512.7|24472.7|24512.8|24472.8|24512.9|24472.9|24512.7|24472.7|0
1617067840000|2021-03-30 01:30:40|24512.9|24472.9|24513|24473|24513|24473|24512.9|24472.9|0
1617067850000|2021-03-30 01:30:50|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|0
1617067860000|2021-03-30 01:31:00|24512.7|24472.7|24512.6|24472.6|24512.7|24472.7|24509.8|24469.8|0
1617067870000|2021-03-30 01:31:10|24512.7|24472.7|24512.7|24472.7|24512.9|24472.9|24512.7|24472.7|0
1617067880000|2021-03-30 01:31:20|24512.8|24472.8|24512.9|24472.9|24513|24473|24512.7|24472.7|0
1617067890000|2021-03-30 01:31:30|24513|24473|24513|24473|24513|24473|24513|24473|0
1617067900000|2021-03-30 01:31:40|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|0
1617067920000|2021-03-30 01:32:00|24513|24473|24515.7|24475.7|24518.6|24478.6|24512.7|24472.7|0
1617067930000|2021-03-30 01:32:10|24514.6|24474.6|24512.9|24472.9|24514.6|24474.6|24512.7|24472.7|0
1617067940000|2021-03-30 01:32:20|24513.9|24473.9|24518.6|24478.6|24518.6|24478.6|24512.9|24472.9|0
1617067960000|2021-03-30 01:32:40|24518.4|24478.4|24512.7|24472.7|24518.4|24478.4|24512.7|24472.7|0
1617067970000|2021-03-30 01:32:50|24512.9|24472.9|24512.6|24472.6|24512.9|24472.9|24512.6|24472.6|0
1617067980000|2021-03-30 01:33:00|24512.7|24472.7|24512.6|24472.6|24512.9|24472.9|24512.6|24472.6|0
1617067990000|2021-03-30 01:33:10|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|0
1617068000000|2021-03-30 01:33:20|24512.6|24472.6|24512.7|24472.7|24512.7|24472.7|24512.6|24472.6|0
1617068020000|2021-03-30 01:33:40|24512.6|24472.6|24512.7|24472.7|24512.7|24472.7|24512.6|24472.6|0
1617068050000|2021-03-30 01:34:10|24512.9|24472.9|24512.7|24472.7|24512.9|24472.9|24512.7|24472.7|0
1617068060000|2021-03-30 01:34:20|24512.8|24472.8|24512.9|24472.9|24512.9|24472.9|24512.7|24472.7|0
1617068070000|2021-03-30 01:34:30|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|0
1617068080000|2021-03-30 01:34:40|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|24512.7|24472.7|0
1617068090000|2021-03-30 01:34:50|24512.7|24472.7|24512.9|24472.9|24512.9|24472.9|24512.7|24472.7|0
1617068100000|2021-03-30 01:35:00|24512.7|24472.7|24512.9|24472.9|24512.9|24472.9|24512.7|24472.7|0
1617068110000|2021-03-30 01:35:10|24513|24473|24513|24473|24513|24473|24513|24473|0
1617068120000|2021-03-30 01:35:20|24513.2|24473.2|24518.7|24478.7|24518.7|24478.7|24513|24473|0
1617068130000|2021-03-30 01:35:30|24518.6|24478.6|24515.8|24475.8|24518.6|24478.6|24513|24473|0
1617068140000|2021-03-30 01:35:40|24516.9|24476.9|24518.6|24478.6|24518.7|24478.7|24515.8|24475.8|0
1617068150000|2021-03-30 01:35:50|24518.7|24478.7|24518.9|24478.9|24518.9|24478.9|24518.7|24478.7|0
1617068160000|2021-03-30 01:36:00|24518.7|24478.7|24519|24479|24519|24479|24518.7|24478.7|0
1617068170000|2021-03-30 01:36:10|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617068180000|2021-03-30 01:36:20|24518.7|24478.7|24518.7|24478.7|24518.7|24478.7|24518.7|24478.7|0
1617068190000|2021-03-30 01:36:30|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617068210000|2021-03-30 01:36:50|24518.7|24478.7|24518.9|24478.9|24518.9|24478.9|24518.7|24478.7|0
1617068220000|2021-03-30 01:37:00|24519|24479|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617068230000|2021-03-30 01:37:10|24519|24479|24519|24479|24519|24479|24518.9|24478.9|0
1617068240000|2021-03-30 01:37:20|24518.9|24478.9|24518.7|24478.7|24518.9|24478.9|24518.7|24478.7|0
1617068250000|2021-03-30 01:37:30|24517.7|24477.7|24518.6|24478.6|24518.7|24478.7|24515.8|24475.8|0
1617068260000|2021-03-30 01:37:40|24517.5|24477.5|24512.9|24472.9|24517.5|24477.5|24512.9|24472.9|0
1617068270000|2021-03-30 01:37:50|24513|24473|24513|24473|24513|24473|24513|24473|0
1617068280000|2021-03-30 01:38:00|24512.9|24472.9|24512.9|24472.9|24513|24473|24512.9|24472.9|0
1617068290000|2021-03-30 01:38:10|24513|24473|24512.9|24472.9|24513|24473|24512.9|24472.9|0
1617068300000|2021-03-30 01:38:20|24513|24473|24513|24473|24513|24473|24513|24473|0
1617068310000|2021-03-30 01:38:30|24512.9|24472.9|24513|24473|24513|24473|24512.9|24472.9|0
1617068320000|2021-03-30 01:38:40|24512.9|24472.9|24512.7|24472.7|24512.9|24472.9|24512.7|24472.7|0
1617068330000|2021-03-30 01:38:50|24512.8|24472.8|24512.7|24472.7|24512.8|24472.8|24512.7|24472.7|0
1617068340000|2021-03-30 01:39:00|24512.6|24472.6|24512.7|24472.7|24512.7|24472.7|24512.6|24472.6|0
1617068370000|2021-03-30 01:39:30|24512.6|24472.6|24507|24467|24512.6|24472.6|24507|24467|0
1617068380000|2021-03-30 01:39:40|24507.1|24467.1|24507|24467|24507.1|24467.1|24507|24467|0
1617068400000|2021-03-30 01:40:00|24507.1|24467.1|24513|24473|24513|24473|24507.1|24467.1|0
1617068410000|2021-03-30 01:40:10|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|24512.7|24472.7|0
1617068420000|2021-03-30 01:40:20|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|0
1617068430000|2021-03-30 01:40:30|24512.6|24472.6|24512.7|24472.7|24512.7|24472.7|24507|24467|0
1617068440000|2021-03-30 01:40:40|24512.9|24472.9|24512.7|24472.7|24512.9|24472.9|24512.7|24472.7|0
1617068450000|2021-03-30 01:40:50|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|0
1617068460000|2021-03-30 01:41:00|24513|24473|24513|24473|24513|24473|24513|24473|0
1617068470000|2021-03-30 01:41:10|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|0
1617068480000|2021-03-30 01:41:20|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|0
1617068520000|2021-03-30 01:42:00|24512.9|24472.9|24512.7|24472.7|24512.9|24472.9|24512.7|24472.7|0
1617068530000|2021-03-30 01:42:10|24512.6|24472.6|24512.6|24472.6|24512.7|24472.7|24509.8|24469.8|0
1617068540000|2021-03-30 01:42:20|24512.7|24472.7|24512.6|24472.6|24512.7|24472.7|24512.6|24472.6|0
1617068550000|2021-03-30 01:42:30|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|24512.7|24472.7|0
1617068560000|2021-03-30 01:42:40|24512.6|24472.6|24512.7|24472.7|24512.7|24472.7|24512.6|24472.6|0
1617068570000|2021-03-30 01:42:50|24512.8|24472.8|24512.7|24472.7|24512.8|24472.8|24512.7|24472.7|0
1617068580000|2021-03-30 01:43:00|24512.9|24472.9|24515.8|24475.8|24518.6|24478.6|24512.9|24472.9|0
1617068590000|2021-03-30 01:43:10|24514.8|24474.8|24512.9|24472.9|24515.8|24475.8|24512.9|24472.9|0
1617068600000|2021-03-30 01:43:20|24513|24473|24512.9|24472.9|24513|24473|24512.9|24472.9|0
1617068610000|2021-03-30 01:43:30|24512.7|24472.7|24512.9|24472.9|24513|24473|24512.7|24472.7|0
1617068620000|2021-03-30 01:43:40|24513|24473|24513|24473|24513|24473|24513|24473|0
1617068630000|2021-03-30 01:43:50|24514.1|24474.1|24518.6|24478.6|24518.7|24478.7|24514.1|24474.1|0
1617068640000|2021-03-30 01:44:00|24517.5|24477.5|24518.7|24478.7|24518.7|24478.7|24515.8|24475.8|0
1617068660000|2021-03-30 01:44:20|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617068670000|2021-03-30 01:44:30|24519|24479|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617068680000|2021-03-30 01:44:40|24519|24479|24519|24479|24519|24479|24518.9|24478.9|0
1617068690000|2021-03-30 01:44:50|24518.9|24478.9|24519|24479|24519|24479|24518.9|24478.9|0
1617068700000|2021-03-30 01:45:00|24518.9|24478.9|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617068720000|2021-03-30 01:45:20|24519|24479|24519|24479|24519|24479|24518.9|24478.9|0
1617068740000|2021-03-30 01:45:40|24518.9|24478.9|24519|24479|24519|24479|24518.9|24478.9|0
1617068760000|2021-03-30 01:46:00|24518.9|24478.9|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617068770000|2021-03-30 01:46:10|24519|24479|24519|24479|24519|24479|24519|24479|0
1617068780000|2021-03-30 01:46:20|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617068790000|2021-03-30 01:46:30|24519|24479|24519|24479|24519|24479|24519|24479|0
1617068810000|2021-03-30 01:46:50|24519.2|24479.2|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617068830000|2021-03-30 01:47:10|24519.5|24479.5|24519.2|24479.2|24519.5|24479.5|24519.2|24479.2|0
1617068850000|2021-03-30 01:47:30|24519.1|24479.1|24519|24479|24519.1|24479.1|24519|24479|0
1617068860000|2021-03-30 01:47:40|24518.9|24478.9|24513.5|24473.5|24518.9|24478.9|24513.3|24473.3|0
1617068870000|2021-03-30 01:47:50|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|0
1617068880000|2021-03-30 01:48:00|24513.2|24473.2|24513.2|24473.2|24513.2|24473.2|24513.2|24473.2|0
1617068890000|2021-03-30 01:48:10|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|24513.2|24473.2|0
1617068900000|2021-03-30 01:48:20|24513.2|24473.2|24513.2|24473.2|24513.2|24473.2|24513.2|24473.2|0
1617068910000|2021-03-30 01:48:30|24513|24473|24513|24473|24513|24473|24512.9|24472.9|0
1617068920000|2021-03-30 01:48:40|24513.2|24473.2|24513|24473|24513.2|24473.2|24513|24473|0
1617068940000|2021-03-30 01:49:00|24513.2|24473.2|24513|24473|24513.2|24473.2|24513|24473|0
1617068950000|2021-03-30 01:49:10|24513.2|24473.2|24513.2|24473.2|24513.2|24473.2|24513|24473|0
1617068960000|2021-03-30 01:49:20|24513.3|24473.3|24513.2|24473.2|24513.3|24473.3|24513.2|24473.2|0
1617068970000|2021-03-30 01:49:30|24513|24473|24513|24473|24513|24473|24513|24473|0
1617068980000|2021-03-30 01:49:40|24512.9|24472.9|24513|24473|24513|24473|24512.7|24472.7|0
1617068990000|2021-03-30 01:49:50|24513.2|24473.2|24513.2|24473.2|24513.2|24473.2|24513.2|24473.2|0
1617069000000|2021-03-30 01:50:00|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|24513.2|24473.2|0
1617069010000|2021-03-30 01:50:10|24515.4|24475.4|24519|24479|24519|24479|24515.4|24475.4|0
1617069020000|2021-03-30 01:50:20|24519.1|24479.1|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617069030000|2021-03-30 01:50:30|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617069040000|2021-03-30 01:50:40|24519.2|24479.2|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617069050000|2021-03-30 01:50:50|24521.5|24481.5|24525.1|24485.1|24525.1|24485.1|24521.5|24481.5|0
1617069060000|2021-03-30 01:51:00|24524.9|24484.9|24524.9|24484.9|24525|24485|24524.9|24484.9|0
1617069070000|2021-03-30 01:51:10|24523.9|24483.9|24524.9|24484.9|24524.9|24484.9|24522.1|24482.1|0
1617069080000|2021-03-30 01:51:20|24523.9|24483.9|24524.9|24484.9|24525|24485|24522.1|24482.1|0
1617069090000|2021-03-30 01:51:30|24523.9|24483.9|24519.2|24479.2|24524.9|24484.9|24519.2|24479.2|0
1617069100000|2021-03-30 01:51:40|24519|24479|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617069110000|2021-03-30 01:51:50|24519|24479|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617069120000|2021-03-30 01:52:00|24519|24479|24519|24479|24519.2|24479.2|24519|24479|0
1617069130000|2021-03-30 01:52:10|24519.2|24479.2|24519.2|24479.2|24519.3|24479.3|24519.2|24479.2|0
1617069140000|2021-03-30 01:52:20|24519|24479|24519|24479|24519|24479|24519|24479|0
1617069150000|2021-03-30 01:52:30|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617069170000|2021-03-30 01:52:50|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|0
1617069180000|2021-03-30 01:53:00|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617069200000|2021-03-30 01:53:20|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617069210000|2021-03-30 01:53:30|24519.1|24479.1|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617069220000|2021-03-30 01:53:40|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617069230000|2021-03-30 01:53:50|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617069240000|2021-03-30 01:54:00|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|24519.4|24479.4|0
1617069250000|2021-03-30 01:54:10|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|0
1617069260000|2021-03-30 01:54:20|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617069270000|2021-03-30 01:54:30|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617069280000|2021-03-30 01:54:40|24519.4|24479.4|24519.2|24479.2|24519.4|24479.4|24519.2|24479.2|0
1617069290000|2021-03-30 01:54:50|24519.3|24479.3|24519.2|24479.2|24519.3|24479.3|24519.2|24479.2|0
1617069310000|2021-03-30 01:55:10|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617069320000|2021-03-30 01:55:20|24519.5|24479.5|24519.2|24479.2|24519.5|24479.5|24519.2|24479.2|0
1617069330000|2021-03-30 01:55:30|24519.3|24479.3|24519.3|24479.3|24519.3|24479.3|24519.3|24479.3|0
1617069340000|2021-03-30 01:55:40|24519.2|24479.2|24519.3|24479.3|24519.4|24479.4|24519.2|24479.2|0
1617069350000|2021-03-30 01:55:50|24519.2|24479.2|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617069360000|2021-03-30 01:56:00|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617069370000|2021-03-30 01:56:10|24519.3|24479.3|24519.4|24479.4|24519.4|24479.4|24519.3|24479.3|0
1617069380000|2021-03-30 01:56:20|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|0
1617069390000|2021-03-30 01:56:30|24519.4|24479.4|24519.5|24479.5|24519.5|24479.5|24519.4|24479.4|0
1617069400000|2021-03-30 01:56:40|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|0
1617069410000|2021-03-30 01:56:50|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617069420000|2021-03-30 01:57:00|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617069430000|2021-03-30 01:57:10|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|0
1617069440000|2021-03-30 01:57:20|24519.4|24479.4|24519.2|24479.2|24519.4|24479.4|24519.2|24479.2|0
1617069470000|2021-03-30 01:57:50|24519.3|24479.3|24519.3|24479.3|24519.4|24479.4|24519.2|24479.2|0
1617069480000|2021-03-30 01:58:00|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617069490000|2021-03-30 01:58:10|24519|24479|24519.2|24479.2|24519.2|24479.2|24516.3|24476.3|0
1617069500000|2021-03-30 01:58:20|24519.3|24479.3|24519.4|24479.4|24519.4|24479.4|24519.3|24479.3|0
1617069520000|2021-03-30 01:58:40|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|24519.4|24479.4|0
1617069530000|2021-03-30 01:58:50|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|0
1617069540000|2021-03-30 01:59:00|24519.2|24479.2|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617069550000|2021-03-30 01:59:10|24519.5|24479.5|24519.4|24479.4|24519.5|24479.5|24519.4|24479.4|0
1617069560000|2021-03-30 01:59:20|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|24519.5|24479.5|0
1617069570000|2021-03-30 01:59:30|24520.6|24480.6|24522.3|24482.3|24525.1|24485.1|24519.5|24479.5|0
1617069580000|2021-03-30 01:59:40|24523.3|24483.3|24519.4|24479.4|24525.1|24485.1|24519.4|24479.4|0
1617069600000|2021-03-30 02:00:00|24519.2|24479.2|24519.2|24479.2|24519.3|24479.3|24519.2|24479.2|0
1617069610000|2021-03-30 02:00:10|24519.3|24479.3|24519.4|24479.4|24519.4|24479.4|24519.3|24479.3|0
1617069620000|2021-03-30 02:00:20|24519.2|24479.2|24519.2|24479.2|24519.4|24479.4|24519.2|24479.2|0
1617069630000|2021-03-30 02:00:30|24519.3|24479.3|24519.2|24479.2|24519.3|24479.3|24519.2|24479.2|0
1617069640000|2021-03-30 02:00:40|24519.4|24479.4|24519.2|24479.2|24519.4|24479.4|24519.2|24479.2|0
1617069650000|2021-03-30 02:00:50|24519.3|24479.3|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617069660000|2021-03-30 02:01:00|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617069670000|2021-03-30 02:01:10|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|24519.4|24479.4|0
1617069680000|2021-03-30 02:01:20|24521.5|24481.5|24525.1|24485.1|24525.1|24485.1|24521.5|24481.5|0
1617069700000|2021-03-30 02:01:40|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|24522.1|24482.1|0
1617069710000|2021-03-30 02:01:50|24523.9|24483.9|24524.9|24484.9|24524.9|24484.9|24522.1|24482.1|0
1617069730000|2021-03-30 02:02:10|24524.8|24484.8|24519|24479|24524.8|24484.8|24519|24479|0
1617069750000|2021-03-30 02:02:30|24519.2|24479.2|24519|24479|24519.2|24479.2|24519|24479|0
1617069760000|2021-03-30 02:02:40|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617069770000|2021-03-30 02:02:50|24519|24479|24519|24479|24519|24479|24519|24479|0
1617069780000|2021-03-30 02:03:00|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617069790000|2021-03-30 02:03:10|24519.3|24479.3|24519.4|24479.4|24519.4|24479.4|24519.3|24479.3|0
1617069800000|2021-03-30 02:03:20|24519.2|24479.2|24519.4|24479.4|24519.4|24479.4|24519.2|24479.2|0
1617069810000|2021-03-30 02:03:30|24521.5|24481.5|24525.1|24485.1|24525.1|24485.1|24521.5|24481.5|0
1617069820000|2021-03-30 02:03:40|24524.9|24484.9|24523.2|24483.2|24525.1|24485.1|24522.1|24482.1|0
1617069830000|2021-03-30 02:03:50|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|24522.1|24482.1|0
1617069840000|2021-03-30 02:04:00|24525.1|24485.1|24524.9|24484.9|24525.1|24485.1|24524.9|24484.9|0
1617069850000|2021-03-30 02:04:10|24525.1|24485.1|24524.9|24484.9|24525.1|24485.1|24524.9|24484.9|0
1617069860000|2021-03-30 02:04:20|24524.8|24484.8|24524.9|24484.9|24524.9|24484.9|24524.8|24484.8|0
1617069870000|2021-03-30 02:04:30|24524.8|24484.8|24524.9|24484.9|24524.9|24484.9|24524.8|24484.8|0
1617069880000|2021-03-30 02:04:40|24524.8|24484.8|24524.8|24484.8|24524.9|24484.9|24524.8|24484.8|0
1617069890000|2021-03-30 02:04:50|24524.9|24484.9|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617069930000|2021-03-30 02:05:30|24524.9|24484.9|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617069940000|2021-03-30 02:05:40|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|0
1617069950000|2021-03-30 02:05:50|24524.8|24484.8|24524.9|24484.9|24524.9|24484.9|24522|24482|0
1617069960000|2021-03-30 02:06:00|24524.8|24484.8|24519.2|24479.2|24524.8|24484.8|24519.2|24479.2|0
1617069970000|2021-03-30 02:06:10|24519.3|24479.3|24519.2|24479.2|24519.4|24479.4|24519.2|24479.2|0
1617069980000|2021-03-30 02:06:20|24519|24479|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617070000000|2021-03-30 02:06:40|24519|24479|24519|24479|24519|24479|24519|24479|0
1617070020000|2021-03-30 02:07:00|24518.9|24478.9|24519.2|24479.2|24519.2|24479.2|24518.9|24478.9|0
1617070030000|2021-03-30 02:07:10|24519|24479|24519.2|24479.2|24519.2|24479.2|24519|24479|0
1617070040000|2021-03-30 02:07:20|24519|24479|24519|24479|24519|24479|24518.9|24478.9|0
1617070050000|2021-03-30 02:07:30|24519.1|24479.1|24519.2|24479.2|24519.2|24479.2|24519.1|24479.1|0
1617070060000|2021-03-30 02:07:40|24519|24479|24519|24479|24519|24479|24519|24479|0
1617070080000|2021-03-30 02:08:00|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617070100000|2021-03-30 02:08:20|24519|24479|24519|24479|24519|24479|24518.9|24478.9|0
1617070110000|2021-03-30 02:08:30|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617070120000|2021-03-30 02:08:40|24519|24479|24518.7|24478.7|24519|24479|24518.7|24478.7|0
1617070140000|2021-03-30 02:09:00|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617070150000|2021-03-30 02:09:10|24518.7|24478.7|24518.7|24478.7|24518.7|24478.7|24518.7|24478.7|0
1617070160000|2021-03-30 02:09:20|24518.8|24478.8|24518.9|24478.9|24518.9|24478.9|24518.7|24478.7|0
1617070190000|2021-03-30 02:09:50|24519|24479|24519|24479|24519|24479|24518.9|24478.9|0
1617070200000|2021-03-30 02:10:00|24519.2|24479.2|24519|24479|24522|24482|24519|24479|0
1617070210000|2021-03-30 02:10:10|24519.2|24479.2|24519|24479|24519.2|24479.2|24519|24479|0
1617070230000|2021-03-30 02:10:30|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617070270000|2021-03-30 02:11:10|24519|24479|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617070300000|2021-03-30 02:11:40|24519|24479|24518.9|24478.9|24519|24479|24518.9|24478.9|0
1617070310000|2021-03-30 02:11:50|24519|24479|24519|24479|24519|24479|24519|24479|0
1617070320000|2021-03-30 02:12:00|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1617070330000|2021-03-30 02:12:10|24519|24479|24519|24479|24519|24479|24519|24479|0
1617070340000|2021-03-30 02:12:20|24518.9|24478.9|24519|24479|24519|24479|24518.9|24478.9|0
1617070350000|2021-03-30 02:12:30|24518.9|24478.9|24519|24479|24519|24479|24518.9|24478.9|0
1617070360000|2021-03-30 02:12:40|24518.9|24478.9|24519|24479|24519|24479|24518.9|24478.9|0
1617070370000|2021-03-30 02:12:50|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1617070380000|2021-03-30 02:13:00|24519.4|24479.4|24525.1|24485.1|24525.1|24485.1|24519.4|24479.4|0
1617070390000|2021-03-30 02:13:10|24524|24484|24525.1|24485.1|24525.1|24485.1|24522.3|24482.3|0
1617070410000|2021-03-30 02:13:30|24525|24485|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617070420000|2021-03-30 02:13:40|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|24522.1|24482.1|0
1617070430000|2021-03-30 02:13:50|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|0
1617070450000|2021-03-30 02:14:10|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|0
1617070460000|2021-03-30 02:14:20|24525.1|24485.1|24524.9|24484.9|24525.1|24485.1|24524.9|24484.9|0
1617070470000|2021-03-30 02:14:30|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617070490000|2021-03-30 02:14:50|24524.9|24484.9|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617070500000|2021-03-30 02:15:00|24524.9|24484.9|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617070520000|2021-03-30 02:15:20|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|0
1617070530000|2021-03-30 02:15:30|24525.1|24485.1|24525.2|24485.2|24525.2|24485.2|24525.1|24485.1|0
1617070540000|2021-03-30 02:15:40|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617070560000|2021-03-30 02:16:00|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|0
1617070610000|2021-03-30 02:16:50|24525.1|24485.1|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617070630000|2021-03-30 02:17:10|24525|24485|24525.1|24485.1|24525.1|24485.1|24524.9|24484.9|0
1617070650000|2021-03-30 02:17:30|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|0
1617070670000|2021-03-30 02:17:50|24525.3|24485.3|24525.4|24485.4|24525.4|24485.4|24525.2|24485.2|0
1617070680000|2021-03-30 02:18:00|24525.5|24485.5|24525.7|24485.7|24525.7|24485.7|24525.5|24485.5|0
1617070690000|2021-03-30 02:18:10|24528.5|24488.5|24531.6|24491.6|24531.6|24491.6|24528.5|24488.5|0
1617070700000|2021-03-30 02:18:20|24531.4|24491.4|24531.3|24491.3|24531.5|24491.5|24531.3|24491.3|0
1617070720000|2021-03-30 02:18:40|24531.1|24491.1|24531.3|24491.3|24531.3|24491.3|24531.1|24491.1|0
1617070740000|2021-03-30 02:19:00|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|0
1617070750000|2021-03-30 02:19:10|24531.6|24491.6|24537.2|24497.2|24537.2|24497.2|24531.6|24491.6|0
1617070760000|2021-03-30 02:19:20|24537.1|24497.1|24537.3|24497.3|24537.3|24497.3|24534.3|24494.3|0
1617070770000|2021-03-30 02:19:30|24537.4|24497.4|24537.4|24497.4|24537.4|24497.4|24537.4|24497.4|0
1617070780000|2021-03-30 02:19:40|24537.6|24497.6|24537.6|24497.6|24537.6|24497.6|24537.4|24497.4|0
1617070790000|2021-03-30 02:19:50|24537.4|24497.4|24537.6|24497.6|24537.6|24497.6|24537.4|24497.4|0
1617070800000|2021-03-30 02:20:00|24537.7|24497.7|24537.7|24497.7|24537.9|24497.9|24537.6|24497.6|0
1617070810000|2021-03-30 02:20:10|24537.8|24497.8|24537.7|24497.7|24537.9|24497.9|24537.7|24497.7|0
1617070830000|2021-03-30 02:20:30|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617070840000|2021-03-30 02:20:40|24537.8|24497.8|24537.7|24497.7|24537.8|24497.8|24537.7|24497.7|0
1617070860000|2021-03-30 02:21:00|24537.9|24497.9|24537.7|24497.7|24537.9|24497.9|24537.7|24497.7|0
1617070870000|2021-03-30 02:21:10|24537.6|24497.6|24537.6|24497.6|24537.7|24497.7|24537.6|24497.6|0
1617070880000|2021-03-30 02:21:20|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|0
1617070900000|2021-03-30 02:21:40|24537.9|24497.9|24537.7|24497.7|24537.9|24497.9|24537.7|24497.7|0
1617070920000|2021-03-30 02:22:00|24537.9|24497.9|24537.7|24497.7|24537.9|24497.9|24537.7|24497.7|0
1617070930000|2021-03-30 02:22:10|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617070940000|2021-03-30 02:22:20|24538|24498|24537.7|24497.7|24538|24498|24537.7|24497.7|0
1617070950000|2021-03-30 02:22:30|24537.8|24497.8|24537.9|24497.9|24537.9|24497.9|24537.8|24497.8|0
1617070960000|2021-03-30 02:22:40|24537.7|24497.7|24537.9|24497.9|24537.9|24497.9|24537.7|24497.7|0
1617070980000|2021-03-30 02:23:00|24537.8|24497.8|24537.9|24497.9|24537.9|24497.9|24537.7|24497.7|0
1617071020000|2021-03-30 02:23:40|24538|24498|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617071030000|2021-03-30 02:23:50|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617071040000|2021-03-30 02:24:00|24538|24498|24538.1|24498.1|24538.2|24498.2|24538|24498|0
1617071050000|2021-03-30 02:24:10|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617071060000|2021-03-30 02:24:20|24538|24498|24538|24498|24538.2|24498.2|24538|24498|0
1617071070000|2021-03-30 02:24:30|24538.1|24498.1|24538.2|24498.2|24538.2|24498.2|24538.1|24498.1|0
1617071080000|2021-03-30 02:24:40|24538.1|24498.1|24538.2|24498.2|24538.2|24498.2|24538.1|24498.1|0
1617071090000|2021-03-30 02:24:50|24538.1|24498.1|24538.1|24498.1|24538.2|24498.2|24538|24498|0
1617071100000|2021-03-30 02:25:00|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617071120000|2021-03-30 02:25:20|24538.1|24498.1|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617071140000|2021-03-30 02:25:40|24538.1|24498.1|24538|24498|24538.1|24498.1|24538|24498|0
1617071160000|2021-03-30 02:26:00|24537.9|24497.9|24538|24498|24538|24498|24537.9|24497.9|0
1617071170000|2021-03-30 02:26:10|24538.2|24498.2|24538|24498|24538.2|24498.2|24538|24498|0
1617071180000|2021-03-30 02:26:20|24538.1|24498.1|24538|24498|24538.2|24498.2|24538|24498|0
1617071190000|2021-03-30 02:26:30|24538.1|24498.1|24538|24498|24538.1|24498.1|24538|24498|0
1617071200000|2021-03-30 02:26:40|24538.1|24498.1|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617071210000|2021-03-30 02:26:50|24538.1|24498.1|24538|24498|24538.2|24498.2|24538|24498|0
1617071220000|2021-03-30 02:27:00|24538.1|24498.1|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617071230000|2021-03-30 02:27:10|24538|24498|24538|24498|24538.2|24498.2|24538|24498|0
1617071240000|2021-03-30 02:27:20|24537.9|24497.9|24537.7|24497.7|24537.9|24497.9|24537.7|24497.7|0
1617071250000|2021-03-30 02:27:30|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617071290000|2021-03-30 02:28:10|24538|24498|24538|24498|24538|24498|24537.9|24497.9|0
1617071310000|2021-03-30 02:28:30|24537.9|24497.9|24538|24498|24538|24498|24537.9|24497.9|0
1617071330000|2021-03-30 02:28:50|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617071340000|2021-03-30 02:29:00|24538|24498|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617071370000|2021-03-30 02:29:30|24538.3|24498.3|24543.9|24503.9|24543.9|24503.9|24538.3|24498.3|0
1617071390000|2021-03-30 02:29:50|24544|24504|24544.1|24504.1|24546.9|24506.9|24543.9|24503.9|0
1617071400000|2021-03-30 02:30:00|24545.1|24505.1|24549.5|24509.5|24549.6|24509.6|24544.1|24504.1|0
1617071410000|2021-03-30 02:30:10|24549.6|24509.6|24549.6|24509.6|24549.6|24509.6|24549.5|24509.5|0
1617071420000|2021-03-30 02:30:20|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|0
1617071430000|2021-03-30 02:30:30|24549.6|24509.6|24549.6|24509.6|24549.6|24509.6|24549.6|24509.6|0
1617071440000|2021-03-30 02:30:40|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|0
1617071460000|2021-03-30 02:31:00|24549.6|24509.6|24549.8|24509.8|24549.8|24509.8|24549.6|24509.6|0
1617071480000|2021-03-30 02:31:20|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|0
1617071490000|2021-03-30 02:31:30|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|0
1617071520000|2021-03-30 02:32:00|24550.2|24510.2|24550.2|24510.2|24550.4|24510.4|24550.2|24510.2|0
1617071530000|2021-03-30 02:32:10|24549.9|24509.9|24549.9|24509.9|24550.1|24510.1|24549.9|24509.9|0
1617071550000|2021-03-30 02:32:30|24549.8|24509.8|24549.8|24509.8|24549.8|24509.8|24549.8|24509.8|0
1617071560000|2021-03-30 02:32:40|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|0
1617071570000|2021-03-30 02:32:50|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|0
1617071600000|2021-03-30 02:33:20|24550.2|24510.2|24550.1|24510.1|24550.2|24510.2|24550.1|24510.1|0
1617071610000|2021-03-30 02:33:30|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|0
1617071620000|2021-03-30 02:33:40|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|0
1617071630000|2021-03-30 02:33:50|24550.2|24510.2|24550.2|24510.2|24550.2|24510.2|24550.2|24510.2|0
1617071640000|2021-03-30 02:34:00|24552.4|24512.4|24553|24513|24555.8|24515.8|24552.4|24512.4|0
1617071650000|2021-03-30 02:34:10|24554.1|24514.1|24555.8|24515.8|24555.8|24515.8|24554.1|24514.1|0
1617071660000|2021-03-30 02:34:20|24556|24516|24556|24516|24556|24516|24555.9|24515.9|0
1617071670000|2021-03-30 02:34:30|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|0
1617071680000|2021-03-30 02:34:40|24555.7|24515.7|24555.8|24515.8|24555.8|24515.8|24555.7|24515.7|0
1617071700000|2021-03-30 02:35:00|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617071710000|2021-03-30 02:35:10|24554.6|24514.6|24555.7|24515.7|24555.8|24515.8|24550.1|24510.1|0
1617071730000|2021-03-30 02:35:30|24554.6|24514.6|24552.9|24512.9|24554.6|24514.6|24552.9|24512.9|0
1617071740000|2021-03-30 02:35:40|24552.8|24512.8|24550|24510|24552.9|24512.9|24549.9|24509.9|0
1617071750000|2021-03-30 02:35:50|24550.1|24510.1|24552.9|24512.9|24552.9|24512.9|24550.1|24510.1|0
1617071760000|2021-03-30 02:36:00|24553.9|24513.9|24555.7|24515.7|24555.7|24515.7|24553.9|24513.9|0
1617071770000|2021-03-30 02:36:10|24554.6|24514.6|24549.9|24509.9|24554.6|24514.6|24549.9|24509.9|0
1617071780000|2021-03-30 02:36:20|24551|24511|24552.6|24512.6|24552.7|24512.7|24551|24511|0
1617071790000|2021-03-30 02:36:30|24551.5|24511.5|24549.8|24509.8|24552.6|24512.6|24549.8|24509.8|0
1617071820000|2021-03-30 02:37:00|24549.9|24509.9|24552.7|24512.7|24555.5|24515.5|24549.9|24509.9|0
1617071830000|2021-03-30 02:37:10|24553.8|24513.8|24552.7|24512.7|24555.5|24515.5|24552.7|24512.7|0
1617071850000|2021-03-30 02:37:30|24553.8|24513.8|24553.8|24513.8|24555.7|24515.7|24552.7|24512.7|0
1617071860000|2021-03-30 02:37:40|24555.5|24515.5|24552.7|24512.7|24555.5|24515.5|24552.7|24512.7|0
1617071870000|2021-03-30 02:37:50|24553.8|24513.8|24552.7|24512.7|24555.5|24515.5|24552.7|24512.7|0
1617071880000|2021-03-30 02:38:00|24553.8|24513.8|24552.7|24512.7|24555.5|24515.5|24552.7|24512.7|0
1617071890000|2021-03-30 02:38:10|24553.8|24513.8|24555.7|24515.7|24555.7|24515.7|24553.8|24513.8|0
1617071910000|2021-03-30 02:38:30|24554.6|24514.6|24552.7|24512.7|24554.6|24514.6|24552.7|24512.7|0
1617071920000|2021-03-30 02:38:40|24553.8|24513.8|24552.7|24512.7|24555.5|24515.5|24552.7|24512.7|0
1617071930000|2021-03-30 02:38:50|24553.8|24513.8|24555.7|24515.7|24555.7|24515.7|24553.8|24513.8|0
1617071940000|2021-03-30 02:39:00|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.7|24515.7|0
1617071960000|2021-03-30 02:39:20|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.7|24515.7|0
1617071970000|2021-03-30 02:39:30|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|24555.7|24515.7|0
1617071980000|2021-03-30 02:39:40|24555.7|24515.7|24555.8|24515.8|24555.8|24515.8|24555.7|24515.7|0
1617071990000|2021-03-30 02:39:50|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617072000000|2021-03-30 02:40:00|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.7|24515.7|0
1617072010000|2021-03-30 02:40:10|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.7|24515.7|0
1617072040000|2021-03-30 02:40:40|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617072060000|2021-03-30 02:41:00|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617072070000|2021-03-30 02:41:10|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.7|24515.7|0
1617072080000|2021-03-30 02:41:20|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617072130000|2021-03-30 02:42:10|24555.4|24515.4|24555.5|24515.5|24555.5|24515.5|24555.4|24515.4|0
1617072140000|2021-03-30 02:42:20|24555.4|24515.4|24555.5|24515.5|24555.5|24515.5|24555.4|24515.4|0
1617072160000|2021-03-30 02:42:40|24555.7|24515.7|24555.5|24515.5|24555.7|24515.7|24555.5|24515.5|0
1617072180000|2021-03-30 02:43:00|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|0
1617072210000|2021-03-30 02:43:30|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617072220000|2021-03-30 02:43:40|24555.4|24515.4|24555.4|24515.4|24555.5|24515.5|24555.4|24515.4|0
1617072240000|2021-03-30 02:44:00|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617072260000|2021-03-30 02:44:20|24555.4|24515.4|24555.4|24515.4|24555.5|24515.5|24555.4|24515.4|0
1617072290000|2021-03-30 02:44:50|24555.2|24515.2|24555.4|24515.4|24555.4|24515.4|24555.2|24515.2|0
1617072300000|2021-03-30 02:45:00|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.4|24515.4|0
1617072330000|2021-03-30 02:45:30|24555.7|24515.7|24555.5|24515.5|24555.7|24515.7|24555.5|24515.5|0
1617072340000|2021-03-30 02:45:40|24555.6|24515.6|24555.4|24515.4|24555.6|24515.6|24555.4|24515.4|0
1617072350000|2021-03-30 02:45:50|24555.5|24515.5|24555.4|24515.4|24555.5|24515.5|24555.4|24515.4|0
1617072390000|2021-03-30 02:46:30|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617072400000|2021-03-30 02:46:40|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|0
1617072440000|2021-03-30 02:47:20|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617072450000|2021-03-30 02:47:30|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|0
1617072480000|2021-03-30 02:48:00|24555.2|24515.2|24555.4|24515.4|24555.4|24515.4|24555.2|24515.2|0
1617072500000|2021-03-30 02:48:20|24555.2|24515.2|24555.2|24515.2|24555.2|24515.2|24555.2|24515.2|0
1617072510000|2021-03-30 02:48:30|24554.1|24514.1|24554.1|24514.1|24554.1|24514.1|24554.1|24514.1|0
1617072520000|2021-03-30 02:48:40|24552.4|24512.4|24549.5|24509.5|24552.4|24512.4|24549.5|24509.5|0
1617072540000|2021-03-30 02:49:00|24549.3|24509.3|24543.6|24503.6|24549.3|24509.3|24543.6|24503.6|0
1617072550000|2021-03-30 02:49:10|24543.8|24503.8|24543.6|24503.6|24543.8|24503.8|24543.6|24503.6|0
1617072580000|2021-03-30 02:49:40|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|0
1617072590000|2021-03-30 02:49:50|24543.6|24503.6|24543.6|24503.6|24543.6|24503.6|24543.6|24503.6|0
1617072650000|2021-03-30 02:50:50|24543.5|24503.5|24537.9|24497.9|24543.5|24503.5|24537.9|24497.9|0
1617072660000|2021-03-30 02:51:00|24538|24498|24537.9|24497.9|24538|24498|24537.9|24497.9|0
1617072670000|2021-03-30 02:51:10|24538|24498|24538|24498|24538|24498|24538|24498|0
1617072680000|2021-03-30 02:51:20|24540.1|24500.1|24543.6|24503.6|24543.6|24503.6|24540.1|24500.1|0
1617072690000|2021-03-30 02:51:30|24541.5|24501.5|24538|24498|24541.5|24501.5|24538|24498|0
1617072700000|2021-03-30 02:51:40|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.1|24498.1|0
1617072710000|2021-03-30 02:51:50|24538|24498|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617072730000|2021-03-30 02:52:10|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|0
1617072740000|2021-03-30 02:52:20|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617072750000|2021-03-30 02:52:30|24538.1|24498.1|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617072760000|2021-03-30 02:52:40|24538|24498|24538|24498|24538|24498|24538|24498|0
1617072770000|2021-03-30 02:52:50|24538.2|24498.2|24538|24498|24538.2|24498.2|24538|24498|0
1617072780000|2021-03-30 02:53:00|24538.2|24498.2|24538|24498|24538.2|24498.2|24538|24498|0
1617072830000|2021-03-30 02:53:50|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617072840000|2021-03-30 02:54:00|24538|24498|24538|24498|24538|24498|24538|24498|0
1617072850000|2021-03-30 02:54:10|24538.1|24498.1|24538|24498|24538.1|24498.1|24538|24498|0
1617072860000|2021-03-30 02:54:20|24538.2|24498.2|24538|24498|24538.2|24498.2|24538|24498|0
1617072890000|2021-03-30 02:54:50|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617072900000|2021-03-30 02:55:00|24538|24498|24538|24498|24538|24498|24538|24498|0
1617072910000|2021-03-30 02:55:10|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617072920000|2021-03-30 02:55:20|24538.3|24498.3|24538.2|24498.2|24538.3|24498.3|24538.2|24498.2|0
1617072930000|2021-03-30 02:55:30|24538.3|24498.3|24538.2|24498.2|24538.3|24498.3|24538.2|24498.2|0
1617072940000|2021-03-30 02:55:40|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|0
1617072960000|2021-03-30 02:56:00|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617072980000|2021-03-30 02:56:20|24538|24498|24538|24498|24538|24498|24538|24498|0
1617073000000|2021-03-30 02:56:40|24537.9|24497.9|24538|24498|24538|24498|24537.9|24497.9|0
1617073010000|2021-03-30 02:56:50|24537.9|24497.9|24537.9|24497.9|24538|24498|24537.9|24497.9|0
1617073030000|2021-03-30 02:57:10|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|0
1617073040000|2021-03-30 02:57:20|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.7|24497.7|0
1617073050000|2021-03-30 02:57:30|24537.8|24497.8|24537.7|24497.7|24537.9|24497.9|24537.7|24497.7|0
1617073070000|2021-03-30 02:57:50|24537.9|24497.9|24537.7|24497.7|24537.9|24497.9|24537.7|24497.7|0
1617073080000|2021-03-30 02:58:00|24537.4|24497.4|24537.4|24497.4|24537.4|24497.4|24537.3|24497.3|0
1617073090000|2021-03-30 02:58:10|24537.3|24497.3|24531.6|24491.6|24537.3|24497.3|24531.6|24491.6|0
1617073100000|2021-03-30 02:58:20|24531.4|24491.4|24531.1|24491.1|24531.6|24491.6|24531.1|24491.1|0
1617073110000|2021-03-30 02:58:30|24529|24489|24531.1|24491.1|24531.3|24491.3|24525.5|24485.5|0
1617073120000|2021-03-30 02:58:40|24531.3|24491.3|24531.1|24491.1|24531.3|24491.3|24531.1|24491.1|0
1617073130000|2021-03-30 02:58:50|24531.2|24491.2|24531.1|24491.1|24531.3|24491.3|24531.1|24491.1|0
1617073140000|2021-03-30 02:59:00|24530.9|24490.9|24525.2|24485.2|24530.9|24490.9|24525.2|24485.2|0
1617073150000|2021-03-30 02:59:10|24525.1|24485.1|24525.1|24485.1|24525.2|24485.2|24525.1|24485.1|0
1617073160000|2021-03-30 02:59:20|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.1|24485.1|0
1617073170000|2021-03-30 02:59:30|24525.4|24485.4|24525.3|24485.3|24525.4|24485.4|24525.2|24485.2|0
1617073180000|2021-03-30 02:59:40|24525.4|24485.4|24525.4|24485.4|24525.4|24485.4|24525.2|24485.2|0
1617073190000|2021-03-30 02:59:50|24525.3|24485.3|24525.2|24485.2|24525.4|24485.4|24525.2|24485.2|0
1617073200000|2021-03-30 03:00:00|24525.4|24485.4|24525.1|24485.1|24525.4|24485.4|24525.1|24485.1|0
1617073210000|2021-03-30 03:00:10|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.1|24485.1|0
1617073220000|2021-03-30 03:00:20|24525.4|24485.4|24530.8|24490.8|24530.9|24490.9|24525.4|24485.4|0
1617073230000|2021-03-30 03:00:30|24529.7|24489.7|24525.2|24485.2|24530.9|24490.9|24525.2|24485.2|0
1617073240000|2021-03-30 03:00:40|24528|24488|24530.8|24490.8|24530.8|24490.8|24528|24488|0
1617073250000|2021-03-30 03:00:50|24529.7|24489.7|24527.9|24487.9|24530.6|24490.6|24527.9|24487.9|0
1617073260000|2021-03-30 03:01:00|24528.9|24488.9|24529.1|24489.1|24530.8|24490.8|24525.1|24485.1|0
1617073270000|2021-03-30 03:01:10|24530.8|24490.8|24530.8|24490.8|24530.9|24490.9|24528|24488|0
1617073280000|2021-03-30 03:01:20|24530.9|24490.9|24530.9|24490.9|24530.9|24490.9|24530.8|24490.8|0
1617073300000|2021-03-30 03:01:40|24530.8|24490.8|24530.9|24490.9|24530.9|24490.9|24530.8|24490.8|0
1617073320000|2021-03-30 03:02:00|24530.8|24490.8|24530.9|24490.9|24530.9|24490.9|24530.8|24490.8|0
1617073330000|2021-03-30 03:02:10|24530.8|24490.8|24530.8|24490.8|24530.9|24490.9|24530.8|24490.8|0
1617073340000|2021-03-30 03:02:20|24530.9|24490.9|24530.8|24490.8|24530.9|24490.9|24530.8|24490.8|0
1617073350000|2021-03-30 03:02:30|24530.9|24490.9|24530.9|24490.9|24530.9|24490.9|24530.9|24490.9|0
1617073360000|2021-03-30 03:02:40|24530.8|24490.8|24530.9|24490.9|24530.9|24490.9|24530.8|24490.8|0
1617073370000|2021-03-30 03:02:50|24530.8|24490.8|24530.9|24490.9|24530.9|24490.9|24530.8|24490.8|0
1617073390000|2021-03-30 03:03:10|24531.1|24491.1|24531.3|24491.3|24531.3|24491.3|24531.1|24491.1|0
1617073400000|2021-03-30 03:03:20|24531.1|24491.1|24531.3|24491.3|24531.3|24491.3|24531.1|24491.1|0
1617073410000|2021-03-30 03:03:30|24531.2|24491.2|24531.3|24491.3|24531.3|24491.3|24531.1|24491.1|0
1617073420000|2021-03-30 03:03:40|24531.2|24491.2|24531.1|24491.1|24531.2|24491.2|24531.1|24491.1|0
1617073430000|2021-03-30 03:03:50|24531.3|24491.3|24531.1|24491.1|24531.3|24491.3|24531.1|24491.1|0
1617073440000|2021-03-30 03:04:00|24531.2|24491.2|24531.3|24491.3|24531.3|24491.3|24531.2|24491.2|0
1617073450000|2021-03-30 03:04:10|24531.1|24491.1|24531.3|24491.3|24531.3|24491.3|24531.1|24491.1|0
1617073460000|2021-03-30 03:04:20|24531.1|24491.1|24531.1|24491.1|24531.3|24491.3|24531.1|24491.1|0
1617073470000|2021-03-30 03:04:30|24531.2|24491.2|24531.1|24491.1|24531.3|24491.3|24531.1|24491.1|0
1617073480000|2021-03-30 03:04:40|24531.2|24491.2|24531.3|24491.3|24531.3|24491.3|24531.2|24491.2|0
1617073490000|2021-03-30 03:04:50|24532.3|24492.3|24536.8|24496.8|24536.8|24496.8|24531.3|24491.3|0
1617073500000|2021-03-30 03:05:00|24537|24497|24537.1|24497.1|24537.1|24497.1|24537|24497|0
1617073510000|2021-03-30 03:05:10|24537.3|24497.3|24537.1|24497.1|24537.3|24497.3|24537.1|24497.1|0
1617073520000|2021-03-30 03:05:20|24537.2|24497.2|24537|24497|24537.3|24497.3|24537|24497|0
1617073530000|2021-03-30 03:05:30|24537.1|24497.1|24537.1|24497.1|24537.1|24497.1|24537.1|24497.1|0
1617073540000|2021-03-30 03:05:40|24537.3|24497.3|24537.3|24497.3|24537.3|24497.3|24537.3|24497.3|0
1617073560000|2021-03-30 03:06:00|24537.4|24497.4|24543.2|24503.2|24543.3|24503.3|24537.4|24497.4|0
1617073570000|2021-03-30 03:06:10|24543.1|24503.1|24543.1|24503.1|24543.3|24503.3|24543|24503|0
1617073580000|2021-03-30 03:06:20|24543|24503|24543.3|24503.3|24543.3|24503.3|24543|24503|0
1617073590000|2021-03-30 03:06:30|24543.2|24503.2|24543.3|24503.3|24543.3|24503.3|24543.1|24503.1|0
1617073600000|2021-03-30 03:06:40|24543.5|24503.5|24543.3|24503.3|24543.5|24503.5|24543.3|24503.3|0
1617073610000|2021-03-30 03:06:50|24543.5|24503.5|24543.3|24503.3|24543.5|24503.5|24543.3|24503.3|0
1617073620000|2021-03-30 03:07:00|24543.5|24503.5|24543.3|24503.3|24543.5|24503.5|24543.3|24503.3|0
1617073630000|2021-03-30 03:07:10|24543.1|24503.1|24543.2|24503.2|24543.3|24503.3|24543.1|24503.1|0
1617073640000|2021-03-30 03:07:20|24543.1|24503.1|24543.1|24503.1|24543.2|24503.2|24543.1|24503.1|0
1617073650000|2021-03-30 03:07:30|24543|24503|24543|24503|24543.1|24503.1|24543|24503|0
1617073660000|2021-03-30 03:07:40|24543.1|24503.1|24543.1|24503.1|24543.1|24503.1|24543|24503|0
1617073690000|2021-03-30 03:08:10|24543|24503|24543.1|24503.1|24543.1|24503.1|24543|24503|0
1617073710000|2021-03-30 03:08:30|24543.3|24503.3|24543.3|24503.3|24543.3|24503.3|24543.3|24503.3|0
1617073720000|2021-03-30 03:08:40|24543.1|24503.1|24543.1|24503.1|24543.1|24503.1|24543.1|24503.1|0
1617073740000|2021-03-30 03:09:00|24543.2|24503.2|24543.3|24503.3|24543.5|24503.5|24543.2|24503.2|0
1617073750000|2021-03-30 03:09:10|24543.2|24503.2|24543.1|24503.1|24543.2|24503.2|24543.1|24503.1|0
1617073760000|2021-03-30 03:09:20|24543|24503|24543|24503|24543.1|24503.1|24543|24503|0
1617073770000|2021-03-30 03:09:30|24540.9|24500.9|24543|24503|24543|24503|24537.4|24497.4|0
1617073780000|2021-03-30 03:09:40|24543.1|24503.1|24543.1|24503.1|24543.1|24503.1|24543.1|24503.1|0
1617073790000|2021-03-30 03:09:50|24543|24503|24543|24503|24543.1|24503.1|24543|24503|0
1617073800000|2021-03-30 03:10:00|24543.1|24503.1|24543.1|24503.1|24543.1|24503.1|24543|24503|0
1617073810000|2021-03-30 03:10:10|24543|24503|24543|24503|24543|24503|24542.8|24502.8|0
1617073830000|2021-03-30 03:10:30|24543.1|24503.1|24543|24503|24543.1|24503.1|24543|24503|0
1617073850000|2021-03-30 03:10:50|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|0
1617073860000|2021-03-30 03:11:00|24543|24503|24543|24503|24543|24503|24542.8|24502.8|0
1617073870000|2021-03-30 03:11:10|24542.9|24502.9|24542.8|24502.8|24543|24503|24542.8|24502.8|0
1617073880000|2021-03-30 03:11:20|24542.9|24502.9|24543.1|24503.1|24543.1|24503.1|24542.9|24502.9|0
1617073890000|2021-03-30 03:11:30|24543.3|24503.3|24543.3|24503.3|24543.3|24503.3|24543.3|24503.3|0
1617073900000|2021-03-30 03:11:40|24544.4|24504.4|24543.3|24503.3|24548.9|24508.9|24543.3|24503.3|0
1617073910000|2021-03-30 03:11:50|24544.4|24504.4|24546.1|24506.1|24546.2|24506.2|24543.3|24503.3|0
1617073920000|2021-03-30 03:12:00|24545|24505|24549.2|24509.2|24549.2|24509.2|24543.3|24503.3|0
1617073930000|2021-03-30 03:12:10|24549.3|24509.3|24549.2|24509.2|24549.3|24509.3|24549.2|24509.2|0
1617073940000|2021-03-30 03:12:20|24549.3|24509.3|24549.2|24509.2|24549.3|24509.3|24549.2|24509.2|0
1617073950000|2021-03-30 03:12:30|24549.1|24509.1|24549.2|24509.2|24549.2|24509.2|24549|24509|0
1617073960000|2021-03-30 03:12:40|24549.3|24509.3|24549.2|24509.2|24549.3|24509.3|24549.2|24509.2|0
1617073980000|2021-03-30 03:13:00|24549.3|24509.3|24549.3|24509.3|24549.3|24509.3|24549.2|24509.2|0
1617073990000|2021-03-30 03:13:10|24549.2|24509.2|24549.2|24509.2|24549.2|24509.2|24549.2|24509.2|0
1617074000000|2021-03-30 03:13:20|24549|24509|24549|24509|24549|24509|24549|24509|0
1617074030000|2021-03-30 03:13:50|24549.2|24509.2|24549.2|24509.2|24549.2|24509.2|24549.2|24509.2|0
1617074040000|2021-03-30 03:14:00|24549|24509|24549|24509|24549|24509|24549|24509|0
1617074050000|2021-03-30 03:14:10|24549.2|24509.2|24549.3|24509.3|24549.3|24509.3|24549|24509|0
1617074060000|2021-03-30 03:14:20|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24549.3|24509.3|0
1617074070000|2021-03-30 03:14:30|24549.3|24509.3|24549.2|24509.2|24549.3|24509.3|24549.2|24509.2|0
1617074080000|2021-03-30 03:14:40|24549.3|24509.3|24549.3|24509.3|24549.4|24509.4|24549.3|24509.3|0
1617074110000|2021-03-30 03:15:10|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|0
1617074130000|2021-03-30 03:15:30|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1617074140000|2021-03-30 03:15:40|24552.3|24512.3|24555.2|24515.2|24555.2|24515.2|24552.3|24512.3|0
1617074150000|2021-03-30 03:15:50|24555.3|24515.3|24555.5|24515.5|24555.5|24515.5|24555.3|24515.3|0
1617074160000|2021-03-30 03:16:00|24555.7|24515.7|24558.4|24518.4|24558.4|24518.4|24555.5|24515.5|0
1617074170000|2021-03-30 03:16:10|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|0
1617074190000|2021-03-30 03:16:30|24561.3|24521.3|24561.4|24521.4|24561.4|24521.4|24561.2|24521.2|0
1617074200000|2021-03-30 03:16:40|24561.2|24521.2|24561.2|24521.2|24561.4|24521.4|24561.2|24521.2|0
1617074210000|2021-03-30 03:16:50|24561.3|24521.3|24561.2|24521.2|24561.4|24521.4|24561.2|24521.2|0
1617074220000|2021-03-30 03:17:00|24561.4|24521.4|24561.2|24521.2|24561.4|24521.4|24561.2|24521.2|0
1617074230000|2021-03-30 03:17:10|24561.4|24521.4|24561.2|24521.2|24561.4|24521.4|24561.2|24521.2|0
1617074260000|2021-03-30 03:17:40|24561.3|24521.3|24561.3|24521.3|24561.3|24521.3|24561.3|24521.3|0
1617074270000|2021-03-30 03:17:50|24561.2|24521.2|24561.1|24521.1|24561.2|24521.2|24561.1|24521.1|0
1617074280000|2021-03-30 03:18:00|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.1|24521.1|0
1617074300000|2021-03-30 03:18:20|24561.4|24521.4|24561.2|24521.2|24561.4|24521.4|24561.2|24521.2|0
1617074310000|2021-03-30 03:18:30|24561.4|24521.4|24561.4|24521.4|24561.4|24521.4|24561.4|24521.4|0
1617074320000|2021-03-30 03:18:40|24561.5|24521.5|24561.4|24521.4|24564.3|24524.3|24561.4|24521.4|0
1617074330000|2021-03-30 03:18:50|24561.2|24521.2|24561.4|24521.4|24561.4|24521.4|24561.2|24521.2|0
1617074340000|2021-03-30 03:19:00|24561.2|24521.2|24561.4|24521.4|24561.4|24521.4|24561.2|24521.2|0
1617074350000|2021-03-30 03:19:10|24561.2|24521.2|24561.4|24521.4|24561.4|24521.4|24561.2|24521.2|0
1617074360000|2021-03-30 03:19:20|24561.3|24521.3|24561.2|24521.2|24561.4|24521.4|24561.2|24521.2|0
1617074370000|2021-03-30 03:19:30|24561.1|24521.1|24561.2|24521.2|24561.2|24521.2|24561.1|24521.1|0
1617074390000|2021-03-30 03:19:50|24561.4|24521.4|24561.4|24521.4|24561.4|24521.4|24561.4|24521.4|0
1617074400000|2021-03-30 03:20:00|24561.5|24521.5|24561.5|24521.5|24567.1|24527.1|24561.4|24521.4|0
1617074410000|2021-03-30 03:20:10|24561.7|24521.7|24567.6|24527.6|24567.6|24527.6|24561.7|24521.7|0
1617074420000|2021-03-30 03:20:20|24567.5|24527.5|24567.6|24527.6|24567.6|24527.6|24567.4|24527.4|0
1617074430000|2021-03-30 03:20:30|24567.4|24527.4|24565.1|24525.1|24567.6|24527.6|24565.1|24525.1|0
1617074440000|2021-03-30 03:20:40|24561.7|24521.7|24561.7|24521.7|24561.8|24521.8|24561.7|24521.7|0
1617074450000|2021-03-30 03:20:50|24561.5|24521.5|24561.5|24521.5|24561.7|24521.7|24561.5|24521.5|0
1617074470000|2021-03-30 03:21:10|24561.6|24521.6|24561.5|24521.5|24561.6|24521.6|24561.5|24521.5|0
1617074480000|2021-03-30 03:21:20|24561.6|24521.6|24561.5|24521.5|24561.6|24521.6|24561.5|24521.5|0
1617074490000|2021-03-30 03:21:30|24561.7|24521.7|24561.7|24521.7|24561.7|24521.7|24561.7|24521.7|0
1617074500000|2021-03-30 03:21:40|24561.6|24521.6|24561.5|24521.5|24561.6|24521.6|24561.5|24521.5|0
1617074520000|2021-03-30 03:22:00|24561.4|24521.4|24555.7|24515.7|24561.4|24521.4|24555.7|24515.7|0
1617074530000|2021-03-30 03:22:10|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.7|24515.7|0
1617074540000|2021-03-30 03:22:20|24555.5|24515.5|24555.7|24515.7|24555.7|24515.7|24555.5|24515.5|0
1617074550000|2021-03-30 03:22:30|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617074580000|2021-03-30 03:23:00|24555.7|24515.7|24555.5|24515.5|24555.7|24515.7|24555.5|24515.5|0
1617074590000|2021-03-30 03:23:10|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.5|24515.5|0
1617074610000|2021-03-30 03:23:30|24555.8|24515.8|24555.5|24515.5|24555.8|24515.8|24555.5|24515.5|0
1617074630000|2021-03-30 03:23:50|24555.4|24515.4|24555.5|24515.5|24555.5|24515.5|24555.4|24515.4|0
1617074650000|2021-03-30 03:24:10|24555.4|24515.4|24555.5|24515.5|24555.5|24515.5|24549.8|24509.8|0
1617074660000|2021-03-30 03:24:20|24555.6|24515.6|24555.7|24515.7|24555.7|24515.7|24555.5|24515.5|0
1617074670000|2021-03-30 03:24:30|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|0
1617074680000|2021-03-30 03:24:40|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617074690000|2021-03-30 03:24:50|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.7|24515.7|0
1617074710000|2021-03-30 03:25:10|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|0
1617074720000|2021-03-30 03:25:20|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617074730000|2021-03-30 03:25:30|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617074750000|2021-03-30 03:25:50|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.6|24515.6|0
1617074760000|2021-03-30 03:26:00|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617074780000|2021-03-30 03:26:20|24555.4|24515.4|24555.5|24515.5|24555.5|24515.5|24555.4|24515.4|0
1617074790000|2021-03-30 03:26:30|24555.6|24515.6|24555.5|24515.5|24555.6|24515.6|24555.5|24515.5|0
1617074810000|2021-03-30 03:26:50|24555.4|24515.4|24555.5|24515.5|24555.5|24515.5|24555.4|24515.4|0
1617074820000|2021-03-30 03:27:00|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|0
1617074830000|2021-03-30 03:27:10|24555.2|24515.2|24555.2|24515.2|24555.4|24515.4|24555.2|24515.2|0
1617074840000|2021-03-30 03:27:20|24554.1|24514.1|24552.4|24512.4|24554.1|24514.1|24552.4|24512.4|0
1617074850000|2021-03-30 03:27:30|24552.3|24512.3|24549.6|24509.6|24552.3|24512.3|24549.5|24509.5|0
1617074860000|2021-03-30 03:27:40|24551.7|24511.7|24555.4|24515.4|24555.4|24515.4|24551.7|24511.7|0
1617074870000|2021-03-30 03:27:50|24555.5|24515.5|24555.4|24515.4|24555.5|24515.5|24555.4|24515.4|0
1617074900000|2021-03-30 03:28:20|24555.2|24515.2|24555.4|24515.4|24555.4|24515.4|24555.2|24515.2|0
1617074910000|2021-03-30 03:28:30|24555.3|24515.3|24555.4|24515.4|24555.4|24515.4|24555.3|24515.3|0
1617074920000|2021-03-30 03:28:40|24555.2|24515.2|24555.4|24515.4|24555.4|24515.4|24555.2|24515.2|0
1617074930000|2021-03-30 03:28:50|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617074940000|2021-03-30 03:29:00|24555.4|24515.4|24552.4|24512.4|24555.4|24515.4|24552.4|24512.4|0
1617074950000|2021-03-30 03:29:10|24552.5|24512.5|24555.4|24515.4|24555.4|24515.4|24552.5|24512.5|0
1617074970000|2021-03-30 03:29:30|24555.5|24515.5|24555.4|24515.4|24555.5|24515.5|24555.4|24515.4|0
1617074980000|2021-03-30 03:29:40|24552.6|24512.6|24555.4|24515.4|24555.4|24515.4|24552.4|24512.4|0
1617074990000|2021-03-30 03:29:50|24555.3|24515.3|24555.4|24515.4|24555.4|24515.4|24555.3|24515.3|0
1617075000000|2021-03-30 03:30:00|24555.5|24515.5|24555.4|24515.4|24555.5|24515.5|24552.6|24512.6|0
1617075010000|2021-03-30 03:30:10|24555.5|24515.5|24552.6|24512.6|24555.5|24515.5|24552.6|24512.6|0
1617075020000|2021-03-30 03:30:20|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|24552.6|24512.6|0
1617075030000|2021-03-30 03:30:30|24554.3|24514.3|24555.5|24515.5|24555.5|24515.5|24552.6|24512.6|0
1617075040000|2021-03-30 03:30:40|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617075050000|2021-03-30 03:30:50|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.7|24515.7|0
1617075060000|2021-03-30 03:31:00|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.5|24515.5|0
1617075070000|2021-03-30 03:31:10|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617075080000|2021-03-30 03:31:20|24555.7|24515.7|24555.8|24515.8|24555.8|24515.8|24555.7|24515.7|0
1617075090000|2021-03-30 03:31:30|24555.7|24515.7|24555.8|24515.8|24555.8|24515.8|24555.7|24515.7|0
1617075100000|2021-03-30 03:31:40|24556|24516|24556|24516|24556|24516|24556|24516|0
1617075120000|2021-03-30 03:32:00|24556.1|24516.1|24556|24516|24556.1|24516.1|24556|24516|0
1617075130000|2021-03-30 03:32:10|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|0
1617075140000|2021-03-30 03:32:20|24556.3|24516.3|24559.1|24519.1|24559.1|24519.1|24556.3|24516.3|0
1617075150000|2021-03-30 03:32:30|24558|24518|24562.1|24522.1|24562.1|24522.1|24556.3|24516.3|0
1617075160000|2021-03-30 03:32:40|24561.1|24521.1|24559.2|24519.2|24561.1|24521.1|24559.1|24519.1|0
1617075170000|2021-03-30 03:32:50|24558.2|24518.2|24556.3|24516.3|24558.2|24518.2|24556.3|24516.3|0
1617075180000|2021-03-30 03:33:00|24556.2|24516.2|24556.3|24516.3|24556.3|24516.3|24556.2|24516.2|0
1617075190000|2021-03-30 03:33:10|24556.1|24516.1|24556.1|24516.1|24556.2|24516.2|24556.1|24516.1|0
1617075210000|2021-03-30 03:33:30|24556|24516|24556|24516|24556|24516|24556|24516|0
1617075220000|2021-03-30 03:33:40|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556|24516|0
1617075240000|2021-03-30 03:34:00|24556.3|24516.3|24556|24516|24556.3|24516.3|24556|24516|0
1617075270000|2021-03-30 03:34:30|24556.1|24516.1|24556|24516|24556.1|24516.1|24556|24516|0
1617075280000|2021-03-30 03:34:40|24556.1|24516.1|24556|24516|24556.1|24516.1|24556|24516|0
1617075300000|2021-03-30 03:35:00|24556.1|24516.1|24556|24516|24556.1|24516.1|24556|24516|0
1617075310000|2021-03-30 03:35:10|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|0
1617075320000|2021-03-30 03:35:20|24556|24516|24556|24516|24556|24516|24556|24516|0
1617075330000|2021-03-30 03:35:30|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|0
1617075350000|2021-03-30 03:35:50|24556.3|24516.3|24556.3|24516.3|24556.3|24516.3|24556.3|24516.3|0
1617075360000|2021-03-30 03:36:00|24556.1|24516.1|24556.1|24516.1|24556.2|24516.2|24556.1|24516.1|0
1617075370000|2021-03-30 03:36:10|24556.2|24516.2|24556.3|24516.3|24556.3|24516.3|24556.1|24516.1|0
1617075400000|2021-03-30 03:36:40|24556.4|24516.4|24556.3|24516.3|24556.4|24516.4|24556.3|24516.3|0
1617075410000|2021-03-30 03:36:50|24556.4|24516.4|24562|24522|24562|24522|24556.3|24516.3|0
1617075420000|2021-03-30 03:37:00|24560.9|24520.9|24559.1|24519.1|24562|24522|24559.1|24519.1|0
1617075430000|2021-03-30 03:37:10|24560.1|24520.1|24562|24522|24562|24522|24560.1|24520.1|0
1617075440000|2021-03-30 03:37:20|24560.9|24520.9|24559.1|24519.1|24560.9|24520.9|24559.1|24519.1|0
1617075450000|2021-03-30 03:37:30|24558|24518|24562|24522|24562|24522|24556.3|24516.3|0
1617075480000|2021-03-30 03:38:00|24562.1|24522.1|24562|24522|24562.1|24522.1|24562|24522|0
1617075490000|2021-03-30 03:38:10|24562.1|24522.1|24562|24522|24562.1|24522.1|24562|24522|0
1617075500000|2021-03-30 03:38:20|24562.1|24522.1|24562.1|24522.1|24562.1|24522.1|24562.1|24522.1|0
1617075510000|2021-03-30 03:38:30|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1617075530000|2021-03-30 03:38:50|24562.4|24522.4|24562.4|24522.4|24565.2|24525.2|24562.4|24522.4|0
1617075540000|2021-03-30 03:39:00|24563.5|24523.5|24568|24528|24568.2|24528.2|24563.5|24523.5|0
1617075550000|2021-03-30 03:39:10|24567|24527|24562.4|24522.4|24568|24528|24562.3|24522.3|0
1617075560000|2021-03-30 03:39:20|24562.3|24522.3|24568.2|24528.2|24568.2|24528.2|24562.3|24522.3|0
1617075570000|2021-03-30 03:39:30|24567.1|24527.1|24565.4|24525.4|24568.1|24528.1|24562.4|24522.4|0
1617075580000|2021-03-30 03:39:40|24566.4|24526.4|24565.2|24525.2|24568.2|24528.2|24565.2|24525.2|0
1617075590000|2021-03-30 03:39:50|24564.2|24524.2|24562.4|24522.4|24564.2|24524.2|24562.4|24522.4|0
1617075600000|2021-03-30 03:40:00|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1617075620000|2021-03-30 03:40:20|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|24562.3|24522.3|0
1617075630000|2021-03-30 03:40:30|24562.3|24522.3|24562.4|24522.4|24562.4|24522.4|24562.3|24522.3|0
1617075660000|2021-03-30 03:41:00|24562.5|24522.5|24568.2|24528.2|24568.2|24528.2|24562.5|24522.5|0
1617075680000|2021-03-30 03:41:20|24568|24528|24568|24528|24568|24528|24568|24528|0
1617075690000|2021-03-30 03:41:30|24568.2|24528.2|24568|24528|24568.2|24528.2|24565.2|24525.2|0
1617075700000|2021-03-30 03:41:40|24567|24527|24562.4|24522.4|24568|24528|24562.4|24522.4|0
1617075760000|2021-03-30 03:42:40|24562.3|24522.3|24562.3|24522.3|24562.4|24522.4|24562.3|24522.3|0
1617075790000|2021-03-30 03:43:10|24562.1|24522.1|24562.1|24522.1|24562.1|24522.1|24562.1|24522.1|0
1617075800000|2021-03-30 03:43:20|24562.2|24522.2|24562.3|24522.3|24562.3|24522.3|24562.1|24522.1|0
1617075830000|2021-03-30 03:43:50|24562.4|24522.4|24562.3|24522.3|24562.4|24522.4|24562.3|24522.3|0
1617075840000|2021-03-30 03:44:00|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|0
1617075870000|2021-03-30 03:44:30|24562.5|24522.5|24562.6|24522.6|24562.6|24522.6|24562.4|24522.4|0
1617075890000|2021-03-30 03:44:50|24562.8|24522.8|24568.6|24528.6|24568.6|24528.6|24562.8|24522.8|0
1617075900000|2021-03-30 03:45:00|24568.7|24528.7|24568.6|24528.6|24568.8|24528.8|24568.6|24528.6|0
1617075910000|2021-03-30 03:45:10|24568.5|24528.5|24568.4|24528.4|24568.5|24528.5|24562.8|24522.8|0
1617075920000|2021-03-30 03:45:20|24568.5|24528.5|24568.5|24528.5|24568.5|24528.5|24562.8|24522.8|0
1617075930000|2021-03-30 03:45:30|24567.4|24527.4|24562.8|24522.8|24567.4|24527.4|24562.8|24522.8|0
1617075940000|2021-03-30 03:45:40|24563.8|24523.8|24562.8|24522.8|24565.5|24525.5|24562.8|24522.8|0
1617075950000|2021-03-30 03:45:50|24565.5|24525.5|24565.7|24525.7|24565.7|24525.7|24565.5|24525.5|0
1617075960000|2021-03-30 03:46:00|24566.7|24526.7|24562.8|24522.8|24568.5|24528.5|24562.8|24522.8|0
1617075970000|2021-03-30 03:46:10|24563.8|24523.8|24562.6|24522.6|24565.5|24525.5|24562.6|24522.6|0
1617076000000|2021-03-30 03:46:40|24562.5|24522.5|24562.6|24522.6|24562.6|24522.6|24562.5|24522.5|0
1617076020000|2021-03-30 03:47:00|24562.5|24522.5|24562.6|24522.6|24562.6|24522.6|24562.5|24522.5|0
1617076040000|2021-03-30 03:47:20|24562.5|24522.5|24562.4|24522.4|24562.5|24522.5|24562.4|24522.4|0
1617076070000|2021-03-30 03:47:50|24562.6|24522.6|24562.6|24522.6|24562.6|24522.6|24562.6|24522.6|0
1617076090000|2021-03-30 03:48:10|24562.4|24522.4|24562.6|24522.6|24562.6|24522.6|24562.4|24522.4|0
1617076120000|2021-03-30 03:48:40|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617076140000|2021-03-30 03:49:00|24564.9|24524.9|24565.5|24525.5|24568.5|24528.5|24564.9|24524.9|0
1617076150000|2021-03-30 03:49:10|24566.6|24526.6|24568.3|24528.3|24568.5|24528.5|24565.5|24525.5|0
1617076160000|2021-03-30 03:49:20|24567.3|24527.3|24568.3|24528.3|24568.3|24528.3|24565.5|24525.5|0
1617076170000|2021-03-30 03:49:30|24568.5|24528.5|24568.5|24528.5|24568.5|24528.5|24568.5|24528.5|0
1617076180000|2021-03-30 03:49:40|24568.4|24528.4|24568.3|24528.3|24568.4|24528.4|24568.3|24528.3|0
1617076200000|2021-03-30 03:50:00|24568.5|24528.5|24568.5|24528.5|24568.5|24528.5|24568.5|24528.5|0
1617076210000|2021-03-30 03:50:10|24568.3|24528.3|24568.3|24528.3|24568.3|24528.3|24568.3|24528.3|0
1617076220000|2021-03-30 03:50:20|24568.2|24528.2|24568.2|24528.2|24568.2|24528.2|24568.2|24528.2|0
1617076230000|2021-03-30 03:50:30|24566.1|24526.1|24564.7|24524.7|24566.1|24526.1|24562.4|24522.4|0
1617076240000|2021-03-30 03:50:40|24568.2|24528.2|24565.4|24525.4|24568.2|24528.2|24565.4|24525.4|0
1617076250000|2021-03-30 03:50:50|24566.4|24526.4|24568.2|24528.2|24568.2|24528.2|24566.4|24526.4|0
1617076260000|2021-03-30 03:51:00|24567.1|24527.1|24568.2|24528.2|24568.2|24528.2|24565.4|24525.4|0
1617076270000|2021-03-30 03:51:10|24567.1|24527.1|24565.4|24525.4|24567.1|24527.1|24565.4|24525.4|0
1617076280000|2021-03-30 03:51:20|24564.3|24524.3|24562.6|24522.6|24564.3|24524.3|24562.6|24522.6|0
1617076290000|2021-03-30 03:51:30|24562.5|24522.5|24562.6|24522.6|24562.6|24522.6|24562.5|24522.5|0
1617076320000|2021-03-30 03:52:00|24563.7|24523.7|24562.6|24522.6|24565.4|24525.4|24562.6|24522.6|0
1617076350000|2021-03-30 03:52:30|24563.7|24523.7|24565.5|24525.5|24568.3|24528.3|24563.7|24523.7|0
1617076360000|2021-03-30 03:52:40|24565.4|24525.4|24562.6|24522.6|24565.4|24525.4|24562.6|24522.6|0
1617076370000|2021-03-30 03:52:50|24562.5|24522.5|24562.4|24522.4|24562.5|24522.5|24562.4|24522.4|0
1617076390000|2021-03-30 03:53:10|24562.6|24522.6|24562.6|24522.6|24562.6|24522.6|24562.6|24522.6|0
1617076410000|2021-03-30 03:53:30|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|0
1617076440000|2021-03-30 03:54:00|24562.5|24522.5|24560.3|24520.3|24562.6|24522.6|24560.3|24520.3|0
1617076450000|2021-03-30 03:54:10|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|0
1617076460000|2021-03-30 03:54:20|24557|24517|24557|24517|24557|24517|24557|24517|0
1617076500000|2021-03-30 03:55:00|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|0
1617076520000|2021-03-30 03:55:20|24556.7|24516.7|24556.9|24516.9|24556.9|24516.9|24556.7|24516.7|0
1617076530000|2021-03-30 03:55:30|24556.8|24516.8|24556.7|24516.7|24556.9|24516.9|24556.7|24516.7|0
1617076540000|2021-03-30 03:55:40|24556.6|24516.6|24556.7|24516.7|24556.7|24516.7|24556.6|24516.6|0
1617076560000|2021-03-30 03:56:00|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|0
1617076570000|2021-03-30 03:56:10|24557|24517|24562.8|24522.8|24562.8|24522.8|24557|24517|0
1617076600000|2021-03-30 03:56:40|24562.6|24522.6|24562.6|24522.6|24562.6|24522.6|24562.6|24522.6|0
1617076620000|2021-03-30 03:57:00|24562.7|24522.7|24562.6|24522.6|24562.7|24522.7|24562.6|24522.6|0
1617076640000|2021-03-30 03:57:20|24562.4|24522.4|24556.9|24516.9|24562.4|24522.4|24556.9|24516.9|0
1617076650000|2021-03-30 03:57:30|24557|24517|24559.8|24519.8|24559.8|24519.8|24556.9|24516.9|0
1617076660000|2021-03-30 03:57:40|24560.9|24520.9|24562.6|24522.6|24562.6|24522.6|24560.9|24520.9|0
1617076710000|2021-03-30 03:58:30|24562.5|24522.5|24562.6|24522.6|24562.6|24522.6|24562.5|24522.5|0
1617076760000|2021-03-30 03:59:20|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1617076800000|2021-03-30 04:00:00|24562.9|24522.9|24562.9|24522.9|24562.9|24522.9|24562.9|24522.9|0
1617076810000|2021-03-30 04:00:10|24562.8|24522.8|24562.8|24522.8|24562.9|24522.9|24562.8|24522.8|0
1617076840000|2021-03-30 04:00:40|24562.6|24522.6|24562.6|24522.6|24562.8|24522.8|24562.6|24522.6|0
1617076870000|2021-03-30 04:01:10|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|0
1617076880000|2021-03-30 04:01:20|24562.5|24522.5|24562.6|24522.6|24562.6|24522.6|24562.4|24522.4|0
1617076890000|2021-03-30 04:01:30|24562.5|24522.5|24562.4|24522.4|24562.5|24522.5|24562.4|24522.4|0
1617076960000|2021-03-30 04:02:40|24562.3|24522.3|24556.6|24516.6|24562.3|24522.3|24556.6|24516.6|0
1617076980000|2021-03-30 04:03:00|24556.7|24516.7|24556.6|24516.6|24556.7|24516.7|24556.6|24516.6|0
1617076990000|2021-03-30 04:03:10|24556.4|24516.4|24556.6|24516.6|24556.6|24516.6|24556.4|24516.4|0
1617077010000|2021-03-30 04:03:30|24555.5|24515.5|24553.8|24513.8|24555.5|24515.5|24553.8|24513.8|0
1617077020000|2021-03-30 04:03:40|24554.8|24514.8|24550.9|24510.9|24556.6|24516.6|24550.9|24510.9|0
1617077030000|2021-03-30 04:03:50|24551.9|24511.9|24550.9|24510.9|24553.8|24513.8|24550.9|24510.9|0
1617077040000|2021-03-30 04:04:00|24551|24511|24551|24511|24556.6|24516.6|24551|24511|0
1617077050000|2021-03-30 04:04:10|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|0
1617077060000|2021-03-30 04:04:20|24551|24511|24551|24511|24551|24511|24551|24511|0
1617077070000|2021-03-30 04:04:30|24551.1|24511.1|24551|24511|24551.1|24511.1|24551|24511|0
1617077100000|2021-03-30 04:05:00|24551.2|24511.2|24551|24511|24551.2|24511.2|24551|24511|0
1617077110000|2021-03-30 04:05:10|24551.1|24511.1|24550.9|24510.9|24551.2|24511.2|24550.9|24510.9|0
1617077140000|2021-03-30 04:05:40|24550.8|24510.8|24550.9|24510.9|24550.9|24510.9|24550.8|24510.8|0
1617077150000|2021-03-30 04:05:50|24551|24511|24551|24511|24551|24511|24551|24511|0
1617077170000|2021-03-30 04:06:10|24551.1|24511.1|24551.1|24511.1|24551.2|24511.2|24551|24511|0
1617077180000|2021-03-30 04:06:20|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|0
1617077190000|2021-03-30 04:06:30|24551|24511|24551|24511|24551|24511|24551|24511|0
1617077210000|2021-03-30 04:06:50|24550.9|24510.9|24551|24511|24551|24511|24550.9|24510.9|0
1617077220000|2021-03-30 04:07:00|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|0
1617077240000|2021-03-30 04:07:20|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1617077270000|2021-03-30 04:07:50|24550.6|24510.6|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1617077290000|2021-03-30 04:08:10|24550.6|24510.6|24550.6|24510.6|24550.6|24510.6|24550.4|24510.4|0
1617077320000|2021-03-30 04:08:40|24550.5|24510.5|24550.6|24510.6|24550.6|24510.6|24550.4|24510.4|0
1617077330000|2021-03-30 04:08:50|24550.5|24510.5|24550.6|24510.6|24550.6|24510.6|24550.5|24510.5|0
1617077340000|2021-03-30 04:09:00|24549.5|24509.5|24547.8|24507.8|24549.5|24509.5|24547.8|24507.8|0
1617077350000|2021-03-30 04:09:10|24548.8|24508.8|24550.7|24510.7|24550.7|24510.7|24547.8|24507.8|0
1617077360000|2021-03-30 04:09:20|24550.6|24510.6|24545|24505|24550.6|24510.6|24545|24505|0
1617077370000|2021-03-30 04:09:30|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1617077380000|2021-03-30 04:09:40|24545|24505|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1617077400000|2021-03-30 04:10:00|24544.7|24504.7|24544.8|24504.8|24544.8|24504.8|24544.7|24504.7|0
1617077450000|2021-03-30 04:10:50|24544.7|24504.7|24544.8|24504.8|24544.8|24504.8|24544.7|24504.7|0
1617077480000|2021-03-30 04:11:20|24545.9|24505.9|24550.6|24510.6|24550.6|24510.6|24545.9|24505.9|0
1617077490000|2021-03-30 04:11:30|24549.5|24509.5|24550.6|24510.6|24550.6|24510.6|24547.8|24507.8|0
1617077500000|2021-03-30 04:11:40|24549.5|24509.5|24547.8|24507.8|24549.5|24509.5|24547.8|24507.8|0
1617077510000|2021-03-30 04:11:50|24548.8|24508.8|24547.8|24507.8|24550.6|24510.6|24547.8|24507.8|0
1617077530000|2021-03-30 04:12:10|24545|24505|24545|24505|24547.8|24507.8|24545|24505|0
1617077540000|2021-03-30 04:12:20|24546|24506|24544.8|24504.8|24547.8|24507.8|24544.8|24504.8|0
1617077570000|2021-03-30 04:12:50|24545|24505|24545|24505|24545|24505|24545|24505|0
1617077600000|2021-03-30 04:13:20|24544.9|24504.9|24544.8|24504.8|24544.9|24504.9|24544.8|24504.8|0
1617077610000|2021-03-30 04:13:30|24544.9|24504.9|24545|24505|24545|24505|24544.9|24504.9|0
1617077620000|2021-03-30 04:13:40|24544.8|24504.8|24544.9|24504.9|24545|24505|24544.8|24504.8|0
1617077630000|2021-03-30 04:13:50|24545|24505|24545|24505|24545|24505|24544.8|24504.8|0
1617077640000|2021-03-30 04:14:00|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1617077650000|2021-03-30 04:14:10|24545|24505|24545|24505|24545|24505|24545|24505|0
1617077720000|2021-03-30 04:15:20|24546|24506|24547.8|24507.8|24547.8|24507.8|24546|24506|0
1617077730000|2021-03-30 04:15:30|24547.9|24507.9|24550.7|24510.7|24550.7|24510.7|24547.9|24507.9|0
1617077750000|2021-03-30 04:15:50|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|0
1617077770000|2021-03-30 04:16:10|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1617077780000|2021-03-30 04:16:20|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|24550.7|24510.7|0
1617077790000|2021-03-30 04:16:30|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1617077800000|2021-03-30 04:16:40|24550.6|24510.6|24550.6|24510.6|24550.6|24510.6|24550.6|24510.6|0
1617077820000|2021-03-30 04:17:00|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1617077830000|2021-03-30 04:17:10|24550.2|24510.2|24544.8|24504.8|24550.2|24510.2|24544.7|24504.7|0
1617077870000|2021-03-30 04:17:50|24545|24505|24550.6|24510.6|24550.6|24510.6|24545|24505|0
1617077880000|2021-03-30 04:18:00|24550.5|24510.5|24550.4|24510.4|24550.5|24510.5|24550.4|24510.4|0
1617077890000|2021-03-30 04:18:10|24550.5|24510.5|24550.6|24510.6|24550.6|24510.6|24550.5|24510.5|0
1617077940000|2021-03-30 04:19:00|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1617077950000|2021-03-30 04:19:10|24550.8|24510.8|24550.9|24510.9|24550.9|24510.9|24550.7|24510.7|0
1617077960000|2021-03-30 04:19:20|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1617077990000|2021-03-30 04:19:50|24550.8|24510.8|24550.7|24510.7|24550.8|24510.8|24550.7|24510.7|0
1617078050000|2021-03-30 04:20:50|24550.8|24510.8|24550.9|24510.9|24550.9|24510.9|24550.8|24510.8|0
1617078090000|2021-03-30 04:21:30|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1617078150000|2021-03-30 04:22:30|24550.6|24510.6|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1617078160000|2021-03-30 04:22:40|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|0
1617078170000|2021-03-30 04:22:50|24551|24511|24551|24511|24551|24511|24551|24511|0
1617078180000|2021-03-30 04:23:00|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|0
1617078190000|2021-03-30 04:23:10|24551|24511|24551|24511|24551|24511|24551|24511|0
1617078210000|2021-03-30 04:23:30|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|24551.2|24511.2|0
1617078230000|2021-03-30 04:23:50|24551.3|24511.3|24556.9|24516.9|24556.9|24516.9|24551.3|24511.3|0
1617078250000|2021-03-30 04:24:10|24557|24517|24557|24517|24557|24517|24557|24517|0
1617078290000|2021-03-30 04:24:50|24556.9|24516.9|24556.7|24516.7|24556.9|24516.9|24556.7|24516.7|0
1617078350000|2021-03-30 04:25:50|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|0
1617078370000|2021-03-30 04:26:10|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|0
1617078380000|2021-03-30 04:26:20|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1617078390000|2021-03-30 04:26:30|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|0
1617078430000|2021-03-30 04:27:10|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1617078450000|2021-03-30 04:27:30|24556.4|24516.4|24550.6|24510.6|24556.4|24516.4|24550.6|24510.6|0
1617078460000|2021-03-30 04:27:40|24550.5|24510.5|24550.4|24510.4|24550.6|24510.6|24550.4|24510.4|0
1617078480000|2021-03-30 04:28:00|24550.6|24510.6|24550.6|24510.6|24550.6|24510.6|24550.6|24510.6|0
1617078490000|2021-03-30 04:28:10|24550.5|24510.5|24550.5|24510.5|24550.6|24510.6|24550.5|24510.5|0
1617078500000|2021-03-30 04:28:20|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1617078510000|2021-03-30 04:28:30|24550.5|24510.5|24550.4|24510.4|24550.5|24510.5|24550.4|24510.4|0
1617078540000|2021-03-30 04:29:00|24550.5|24510.5|24550.4|24510.4|24550.5|24510.5|24550.4|24510.4|0
1617078580000|2021-03-30 04:29:40|24550.5|24510.5|24550.1|24510.1|24550.5|24510.5|24550.1|24510.1|0
1617078590000|2021-03-30 04:29:50|24550.2|24510.2|24550.1|24510.1|24550.2|24510.2|24550.1|24510.1|0
1617078600000|2021-03-30 04:30:00|24549.9|24509.9|24550.2|24510.2|24550.2|24510.2|24549.9|24509.9|0
1617078610000|2021-03-30 04:30:10|24550.3|24510.3|24550.4|24510.4|24550.4|24510.4|24550.3|24510.3|0
1617078640000|2021-03-30 04:30:40|24550.3|24510.3|24550.4|24510.4|24550.4|24510.4|24550.3|24510.3|0
1617078680000|2021-03-30 04:31:20|24550.6|24510.6|24550.4|24510.4|24550.6|24510.6|24550.4|24510.4|0
1617078710000|2021-03-30 04:31:50|24550.2|24510.2|24544.5|24504.5|24550.2|24510.2|24544.5|24504.5|0
1617078720000|2021-03-30 04:32:00|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1617078730000|2021-03-30 04:32:10|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1617078740000|2021-03-30 04:32:20|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1617078750000|2021-03-30 04:32:30|24544.5|24504.5|24544.7|24504.7|24547.5|24507.5|24544.5|24504.5|0
1617078760000|2021-03-30 04:32:40|24545.7|24505.7|24544.5|24504.5|24547.5|24507.5|24544.5|24504.5|0
1617078790000|2021-03-30 04:33:10|24544.4|24504.4|24544.5|24504.5|24544.5|24504.5|24544.4|24504.4|0
1617078830000|2021-03-30 04:33:50|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|0
1617078840000|2021-03-30 04:34:00|24545.7|24505.7|24544.7|24504.7|24547.5|24507.5|24544.7|24504.7|0
1617078930000|2021-03-30 04:35:30|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1617078940000|2021-03-30 04:35:40|24544.9|24504.9|24545|24505|24545|24505|24544.9|24504.9|0
1617078960000|2021-03-30 04:36:00|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1617078980000|2021-03-30 04:36:20|24545|24505|24547.8|24507.8|24547.8|24507.8|24545|24505|0
1617078990000|2021-03-30 04:36:30|24550.6|24510.6|24550.6|24510.6|24550.6|24510.6|24550.6|24510.6|0
1617079020000|2021-03-30 04:37:00|24550.7|24510.7|24550.4|24510.4|24550.7|24510.7|24550.4|24510.4|0
1617079040000|2021-03-30 04:37:20|24550.3|24510.3|24544.7|24504.7|24550.3|24510.3|24544.7|24504.7|0
1617079050000|2021-03-30 04:37:30|24544.6|24504.6|24544.6|24504.6|24544.6|24504.6|24544.6|24504.6|0
1617079060000|2021-03-30 04:37:40|24544.5|24504.5|24544.5|24504.5|24547.5|24507.5|24544.5|24504.5|0
1617079080000|2021-03-30 04:38:00|24544.7|24504.7|24544.6|24504.6|24544.7|24504.7|24544.5|24504.5|0
1617079090000|2021-03-30 04:38:10|24544.7|24504.7|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1617079100000|2021-03-30 04:38:20|24544.6|24504.6|24544.5|24504.5|24544.6|24504.6|24544.5|24504.5|0
1617079140000|2021-03-30 04:39:00|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.2|24504.2|0
1617079150000|2021-03-30 04:39:10|24544.5|24504.5|24544.7|24504.7|24547.5|24507.5|24544.5|24504.5|0
1617079160000|2021-03-30 04:39:20|24545.7|24505.7|24547.6|24507.6|24547.6|24507.6|24544.7|24504.7|0
1617079170000|2021-03-30 04:39:30|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1617079180000|2021-03-30 04:39:40|24548.3|24508.3|24544.7|24504.7|24548.3|24508.3|24544.7|24504.7|0
1617079200000|2021-03-30 04:40:00|24544.8|24504.8|24544.8|24504.8|24547.6|24507.6|24544.7|24504.7|0
1617079210000|2021-03-30 04:40:10|24545.9|24505.9|24544.8|24504.8|24547.6|24507.6|24544.8|24504.8|0
1617079230000|2021-03-30 04:40:30|24547.6|24507.6|24544.8|24504.8|24547.6|24507.6|24544.8|24504.8|0
1617079240000|2021-03-30 04:40:40|24545.9|24505.9|24544.8|24504.8|24547.6|24507.6|24544.8|24504.8|0
1617079260000|2021-03-30 04:41:00|24545.9|24505.9|24550.6|24510.6|24550.6|24510.6|24545.9|24505.9|0
1617079270000|2021-03-30 04:41:10|24550.4|24510.4|24550.6|24510.6|24550.6|24510.6|24550.4|24510.4|0
1617079280000|2021-03-30 04:41:20|24550.4|24510.4|24550.6|24510.6|24550.6|24510.6|24550.4|24510.4|0
1617079290000|2021-03-30 04:41:30|24550.7|24510.7|24550.9|24510.9|24550.9|24510.9|24550.7|24510.7|0
1617079300000|2021-03-30 04:41:40|24551|24511|24556.7|24516.7|24556.7|24516.7|24551|24511|0
1617079310000|2021-03-30 04:41:50|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1617079340000|2021-03-30 04:42:20|24556.4|24516.4|24553.6|24513.6|24556.4|24516.4|24553.6|24513.6|0
1617079350000|2021-03-30 04:42:30|24554.7|24514.7|24556.7|24516.7|24556.7|24516.7|24554.7|24514.7|0
1617079370000|2021-03-30 04:42:50|24556.6|24516.6|24556.7|24516.7|24556.7|24516.7|24556.6|24516.6|0
1617079380000|2021-03-30 04:43:00|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1617079430000|2021-03-30 04:43:50|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|0
1617079440000|2021-03-30 04:44:00|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1617079470000|2021-03-30 04:44:30|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|0
1617079480000|2021-03-30 04:44:40|24556.6|24516.6|24556.6|24516.6|24556.7|24516.7|24556.6|24516.6|0
1617079490000|2021-03-30 04:44:50|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.6|24516.6|0
1617079510000|2021-03-30 04:45:10|24556.6|24516.6|24556.7|24516.7|24556.7|24516.7|24556.6|24516.6|0
1617079520000|2021-03-30 04:45:20|24556.9|24516.9|24556.7|24516.7|24559.7|24519.7|24556.7|24516.7|0
1617079530000|2021-03-30 04:45:30|24556.9|24516.9|24556.7|24516.7|24556.9|24516.9|24556.7|24516.7|0
1617079540000|2021-03-30 04:45:40|24557.8|24517.8|24559.5|24519.5|24559.5|24519.5|24557.8|24517.8|0
1617079550000|2021-03-30 04:45:50|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|0
1617079560000|2021-03-30 04:46:00|24556.6|24516.6|24556.7|24516.7|24556.7|24516.7|24556.6|24516.6|0
1617079590000|2021-03-30 04:46:30|24556.6|24516.6|24556.6|24516.6|24556.7|24516.7|24553.8|24513.8|0
1617079610000|2021-03-30 04:46:50|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.6|24516.6|0
1617079630000|2021-03-30 04:47:10|24556.9|24516.9|24556.6|24516.6|24556.9|24516.9|24556.6|24516.6|0
1617079660000|2021-03-30 04:47:40|24556.7|24516.7|24556.6|24516.6|24556.7|24516.7|24556.6|24516.6|0
1617079670000|2021-03-30 04:47:50|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|0
1617079690000|2021-03-30 04:48:10|24556.6|24516.6|24556.7|24516.7|24556.7|24516.7|24556.6|24516.6|0
1617079740000|2021-03-30 04:49:00|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1617079750000|2021-03-30 04:49:10|24556.7|24516.7|24556.6|24516.6|24556.7|24516.7|24556.6|24516.6|0
1617079760000|2021-03-30 04:49:20|24556.5|24516.5|24556.6|24516.6|24556.6|24516.6|24556.5|24516.5|0
1617079790000|2021-03-30 04:49:50|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|0
1617079830000|2021-03-30 04:50:30|24556.6|24516.6|24556.7|24516.7|24556.7|24516.7|24556.6|24516.6|0
1617079890000|2021-03-30 04:51:30|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|24556.7|24516.7|0
1617079910000|2021-03-30 04:51:50|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|0
1617079930000|2021-03-30 04:52:10|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|24556.9|24516.9|0
1617079980000|2021-03-30 04:53:00|24556.7|24516.7|24556.6|24516.6|24556.7|24516.7|24556.6|24516.6|0
1617079990000|2021-03-30 04:53:10|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|24556.7|24516.7|0
1617080040000|2021-03-30 04:54:00|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1617080050000|2021-03-30 04:54:10|24556.5|24516.5|24556.6|24516.6|24556.6|24516.6|24556.4|24516.4|0
1617080100000|2021-03-30 04:55:00|24556.4|24516.4|24556.4|24516.4|24556.4|24516.4|24556.4|24516.4|0
1617080110000|2021-03-30 04:55:10|24556.3|24516.3|24550.7|24510.7|24556.3|24516.3|24550.7|24510.7|0
1617080120000|2021-03-30 04:55:20|24550.6|24510.6|24550.6|24510.6|24550.6|24510.6|24550.6|24510.6|0
1617080160000|2021-03-30 04:56:00|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1617080170000|2021-03-30 04:56:10|24550.6|24510.6|24550.7|24510.7|24553.5|24513.5|24550.6|24510.6|0
1617080180000|2021-03-30 04:56:20|24553.5|24513.5|24556.4|24516.4|24556.4|24516.4|24553.5|24513.5|0
1617080240000|2021-03-30 04:57:20|24556.3|24516.3|24556.1|24516.1|24556.3|24516.3|24556.1|24516.1|0
1617080250000|2021-03-30 04:57:30|24555.1|24515.1|24553.3|24513.3|24555.1|24515.1|24553.3|24513.3|0
1617080260000|2021-03-30 04:57:40|24550.6|24510.6|24556.1|24516.1|24556.3|24516.3|24550.6|24510.6|0
1617080270000|2021-03-30 04:57:50|24556.3|24516.3|24556.3|24516.3|24556.3|24516.3|24556.3|24516.3|0
1617080280000|2021-03-30 04:58:00|24556.2|24516.2|24556.3|24516.3|24556.3|24516.3|24556.2|24516.2|0
1617080300000|2021-03-30 04:58:20|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|0
1617080340000|2021-03-30 04:59:00|24556.3|24516.3|24556.3|24516.3|24556.3|24516.3|24556.3|24516.3|0
1617080370000|2021-03-30 04:59:30|24556.1|24516.1|24556.2|24516.2|24556.3|24516.3|24556.1|24516.1|0
1617080380000|2021-03-30 04:59:40|24556.3|24516.3|24556.3|24516.3|24556.3|24516.3|24556.2|24516.2|0
1617080400000|2021-03-30 05:00:00|24556.1|24516.1|24553.3|24513.3|24556.1|24516.1|24553.3|24513.3|0
1617080410000|2021-03-30 05:00:10|24552.3|24512.3|24549.9|24509.9|24552.3|24512.3|24549.8|24509.8|0
1617080420000|2021-03-30 05:00:20|24549.8|24509.8|24549.8|24509.8|24549.8|24509.8|24549.8|24509.8|0
1617080430000|2021-03-30 05:00:30|24548.7|24508.7|24549.8|24509.8|24549.9|24509.9|24547|24507|0
1617080460000|2021-03-30 05:01:00|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|24549.8|24509.8|0
1617080470000|2021-03-30 05:01:10|24549.8|24509.8|24544.1|24504.1|24549.9|24509.9|24544.1|24504.1|0
1617080480000|2021-03-30 05:01:20|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617080490000|2021-03-30 05:01:30|24544.1|24504.1|24544|24504|24544.1|24504.1|24543.9|24503.9|0
1617080500000|2021-03-30 05:01:40|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24543.9|24503.9|0
1617080520000|2021-03-30 05:02:00|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1617080530000|2021-03-30 05:02:10|24544.1|24504.1|24543.9|24503.9|24544.1|24504.1|24543.9|24503.9|0
1617080540000|2021-03-30 05:02:20|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|0
1617080550000|2021-03-30 05:02:30|24543.6|24503.6|24538|24498|24543.6|24503.6|24537.9|24497.9|0
1617080560000|2021-03-30 05:02:40|24537.9|24497.9|24538|24498|24538|24498|24537.9|24497.9|0
1617080570000|2021-03-30 05:02:50|24537.9|24497.9|24540.8|24500.8|24543.8|24503.8|24537.9|24497.9|0
1617080580000|2021-03-30 05:03:00|24539.8|24499.8|24541|24501|24541|24501|24538|24498|0
1617080590000|2021-03-30 05:03:10|24540.8|24500.8|24541|24501|24541|24501|24538|24498|0
1617080600000|2021-03-30 05:03:20|24542|24502|24544.1|24504.1|24544.1|24504.1|24542|24502|0
1617080630000|2021-03-30 05:03:50|24544.2|24504.2|24544.1|24504.1|24544.2|24504.2|24544.1|24504.1|0
1617080640000|2021-03-30 05:04:00|24544.2|24504.2|24549.9|24509.9|24549.9|24509.9|24544.2|24504.2|0
1617080650000|2021-03-30 05:04:10|24550.1|24510.1|24549.9|24509.9|24550.1|24510.1|24549.9|24509.9|0
1617080670000|2021-03-30 05:04:30|24550.1|24510.1|24549.9|24509.9|24550.1|24510.1|24549.9|24509.9|0
1617080680000|2021-03-30 05:04:40|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|0
1617080690000|2021-03-30 05:04:50|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|0
1617080700000|2021-03-30 05:05:00|24549.8|24509.8|24549.8|24509.8|24549.8|24509.8|24549.8|24509.8|0
1617080710000|2021-03-30 05:05:10|24547.7|24507.7|24544.2|24504.2|24547.7|24507.7|24544.2|24504.2|0
1617080720000|2021-03-30 05:05:20|24544.3|24504.3|24544.4|24504.4|24544.4|24504.4|24544.3|24504.3|0
1617080750000|2021-03-30 05:05:50|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1617080760000|2021-03-30 05:06:00|24544.3|24504.3|24544.2|24504.2|24544.3|24504.3|24544.2|24504.2|0
1617080770000|2021-03-30 05:06:10|24544.1|24504.1|24543.9|24503.9|24544.2|24504.2|24543.9|24503.9|0
1617080780000|2021-03-30 05:06:20|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24543.9|24503.9|0
1617080800000|2021-03-30 05:06:40|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1617080810000|2021-03-30 05:06:50|24544.1|24504.1|24543.9|24503.9|24544.1|24504.1|24543.9|24503.9|0
1617080820000|2021-03-30 05:07:00|24543.8|24503.8|24543.6|24503.6|24543.8|24503.8|24543.6|24503.6|0
1617080840000|2021-03-30 05:07:20|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|0
1617080850000|2021-03-30 05:07:30|24543.7|24503.7|24543.8|24503.8|24543.8|24503.8|24543.7|24503.7|0
1617080860000|2021-03-30 05:07:40|24543.6|24503.6|24543.6|24503.6|24543.6|24503.6|24543.6|24503.6|0
1617080870000|2021-03-30 05:07:50|24543.7|24503.7|24537.9|24497.9|24543.7|24503.7|24537.9|24497.9|0
1617080880000|2021-03-30 05:08:00|24537.8|24497.8|24537.9|24497.9|24537.9|24497.9|24537.8|24497.8|0
1617080890000|2021-03-30 05:08:10|24538|24498|24538|24498|24543.8|24503.8|24538|24498|0
1617080900000|2021-03-30 05:08:20|24539.1|24499.1|24537.9|24497.9|24543.8|24503.8|24537.9|24497.9|0
1617080910000|2021-03-30 05:08:30|24537.7|24497.7|24535|24495|24537.9|24497.9|24535|24495|0
1617080920000|2021-03-30 05:08:40|24535.1|24495.1|24532.3|24492.3|24535.1|24495.1|24532.3|24492.3|0
1617080930000|2021-03-30 05:08:50|24532.5|24492.5|24532.3|24492.3|24532.5|24492.5|24532.3|24492.3|0
1617080940000|2021-03-30 05:09:00|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1617080950000|2021-03-30 05:09:10|24532.3|24492.3|24532.3|24492.3|24532.3|24492.3|24532.3|24492.3|0
1617080960000|2021-03-30 05:09:20|24532.2|24492.2|24532.3|24492.3|24532.3|24492.3|24532.2|24492.2|0
1617080970000|2021-03-30 05:09:30|24532.2|24492.2|24537.7|24497.7|24538|24498|24532.2|24492.2|0
1617080980000|2021-03-30 05:09:40|24536.7|24496.7|24532|24492|24536.7|24496.7|24532|24492|0
1617080990000|2021-03-30 05:09:50|24532.2|24492.2|24537.7|24497.7|24537.7|24497.7|24532.2|24492.2|0
1617081000000|2021-03-30 05:10:00|24537.9|24497.9|24537.9|24497.9|24538|24498|24537.9|24497.9|0
1617081010000|2021-03-30 05:10:10|24537.7|24497.7|24537.9|24497.9|24537.9|24497.9|24537.7|24497.7|0
1617081020000|2021-03-30 05:10:20|24538|24498|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617081030000|2021-03-30 05:10:30|24538|24498|24538|24498|24538.2|24498.2|24537.9|24497.9|0
1617081040000|2021-03-30 05:10:40|24537.9|24497.9|24538|24498|24538|24498|24537.9|24497.9|0
1617081050000|2021-03-30 05:10:50|24537.9|24497.9|24538|24498|24538|24498|24537.9|24497.9|0
1617081060000|2021-03-30 05:11:00|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617081070000|2021-03-30 05:11:10|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|24534.8|24494.8|0
1617081090000|2021-03-30 05:11:30|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617081100000|2021-03-30 05:11:40|24538|24498|24537.9|24497.9|24538|24498|24537.9|24497.9|0
1617081110000|2021-03-30 05:11:50|24538|24498|24538|24498|24538|24498|24537.9|24497.9|0
1617081120000|2021-03-30 05:12:00|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.7|24497.7|0
1617081130000|2021-03-30 05:12:10|24538|24498|24537.9|24497.9|24538|24498|24537.9|24497.9|0
1617081140000|2021-03-30 05:12:20|24538|24498|24538|24498|24538|24498|24538|24498|0
1617081150000|2021-03-30 05:12:30|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.7|24497.7|0
1617081160000|2021-03-30 05:12:40|24537.7|24497.7|24537.9|24497.9|24537.9|24497.9|24537.7|24497.7|0
1617081180000|2021-03-30 05:13:00|24537.7|24497.7|24537.6|24497.6|24537.7|24497.7|24537.4|24497.4|0
1617081190000|2021-03-30 05:13:10|24537.4|24497.4|24537.6|24497.6|24537.6|24497.6|24534.8|24494.8|0
1617081200000|2021-03-30 05:13:20|24536.5|24496.5|24531.9|24491.9|24536.5|24496.5|24531.8|24491.8|0
1617081220000|2021-03-30 05:13:40|24532|24492|24532|24492|24532|24492|24532|24492|0
1617081240000|2021-03-30 05:14:00|24531.9|24491.9|24532|24492|24532|24492|24531.9|24491.9|0
1617081250000|2021-03-30 05:14:10|24531.9|24491.9|24531.9|24491.9|24532|24492|24531.9|24491.9|0
1617081280000|2021-03-30 05:14:40|24532|24492|24532|24492|24532|24492|24532|24492|0
1617081300000|2021-03-30 05:15:00|24531.9|24491.9|24532|24492|24532|24492|24531.9|24491.9|0
1617081310000|2021-03-30 05:15:10|24531.9|24491.9|24531.9|24491.9|24532|24492|24531.9|24491.9|0
1617081320000|2021-03-30 05:15:20|24532|24492|24532|24492|24532|24492|24532|24492|0
1617081330000|2021-03-30 05:15:30|24532.2|24492.2|24532|24492|24532.2|24492.2|24532|24492|0
1617081340000|2021-03-30 05:15:40|24532.1|24492.1|24532|24492|24532.1|24492.1|24532|24492|0
1617081350000|2021-03-30 05:15:50|24532.1|24492.1|24532|24492|24532.1|24492.1|24532|24492|0
1617081370000|2021-03-30 05:16:10|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532|24492|0
1617081380000|2021-03-30 05:16:20|24532.3|24492.3|24538.2|24498.2|24538.2|24498.2|24532.3|24492.3|0
1617081390000|2021-03-30 05:16:30|24538|24498|24538|24498|24538.1|24498.1|24538|24498|0
1617081400000|2021-03-30 05:16:40|24538.2|24498.2|24538|24498|24538.2|24498.2|24538|24498|0
1617081410000|2021-03-30 05:16:50|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538|24498|0
1617081430000|2021-03-30 05:17:10|24538|24498|24538.3|24498.3|24538.3|24498.3|24538|24498|0
1617081440000|2021-03-30 05:17:20|24538.2|24498.2|24538.3|24498.3|24538.3|24498.3|24538.2|24498.2|0
1617081450000|2021-03-30 05:17:30|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617081470000|2021-03-30 05:17:50|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617081480000|2021-03-30 05:18:00|24537.7|24497.7|24537.9|24497.9|24537.9|24497.9|24537.7|24497.7|0
1617081510000|2021-03-30 05:18:30|24538|24498|24538|24498|24538|24498|24538|24498|0
1617081540000|2021-03-30 05:19:00|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617081550000|2021-03-30 05:19:10|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|0
1617081570000|2021-03-30 05:19:30|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617081580000|2021-03-30 05:19:40|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|24538.3|24498.3|0
1617081600000|2021-03-30 05:20:00|24538.2|24498.2|24538.3|24498.3|24538.3|24498.3|24538.2|24498.2|0
1617081610000|2021-03-30 05:20:10|24538.2|24498.2|24538.3|24498.3|24538.3|24498.3|24538.2|24498.2|0
1617081620000|2021-03-30 05:20:20|24539.4|24499.4|24538.2|24498.2|24541.1|24501.1|24538.2|24498.2|0
1617081630000|2021-03-30 05:20:30|24539.2|24499.2|24541.1|24501.1|24543.9|24503.9|24538.2|24498.2|0
1617081640000|2021-03-30 05:20:40|24542.2|24502.2|24541.1|24501.1|24543.9|24503.9|24541.1|24501.1|0
1617081650000|2021-03-30 05:20:50|24542.2|24502.2|24538.2|24498.2|24543.9|24503.9|24538.2|24498.2|0
1617081670000|2021-03-30 05:21:10|24538|24498|24538|24498|24538|24498|24538|24498|0
1617081700000|2021-03-30 05:21:40|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617081740000|2021-03-30 05:22:20|24538|24498|24537.9|24497.9|24538|24498|24537.9|24497.9|0
1617081750000|2021-03-30 05:22:30|24538|24498|24538|24498|24538|24498|24537.9|24497.9|0
1617081770000|2021-03-30 05:22:50|24537.9|24497.9|24538|24498|24538|24498|24537.9|24497.9|0
1617081780000|2021-03-30 05:23:00|24537.9|24497.9|24537.9|24497.9|24538|24498|24537.9|24497.9|0
1617081790000|2021-03-30 05:23:10|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|0
1617081810000|2021-03-30 05:23:30|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|0
1617081820000|2021-03-30 05:23:40|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|0
1617081830000|2021-03-30 05:23:50|24537.8|24497.8|24537.9|24497.9|24537.9|24497.9|24537.8|24497.8|0
1617081840000|2021-03-30 05:24:00|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|0
1617081850000|2021-03-30 05:24:10|24537.9|24497.9|24537.9|24497.9|24537.9|24497.9|24537.7|24497.7|0
1617081870000|2021-03-30 05:24:30|24538|24498|24538|24498|24538.1|24498.1|24538|24498|0
1617081900000|2021-03-30 05:25:00|24537.9|24497.9|24538|24498|24538|24498|24537.9|24497.9|0
1617081920000|2021-03-30 05:25:20|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|24538.2|24498.2|0
1617081950000|2021-03-30 05:25:50|24538.1|24498.1|24538.2|24498.2|24538.2|24498.2|24538.1|24498.1|0
1617081960000|2021-03-30 05:26:00|24538.3|24498.3|24543.9|24503.9|24543.9|24503.9|24538.3|24498.3|0
1617081980000|2021-03-30 05:26:20|24543.8|24503.8|24538.2|24498.2|24543.8|24503.8|24538.2|24498.2|0
1617081990000|2021-03-30 05:26:30|24539.2|24499.2|24541.1|24501.1|24543.9|24503.9|24538.2|24498.2|0
1617082000000|2021-03-30 05:26:40|24542.2|24502.2|24543.9|24503.9|24544.1|24504.1|24542.2|24502.2|0
1617082010000|2021-03-30 05:26:50|24544.1|24504.1|24543.9|24503.9|24544.1|24504.1|24543.9|24503.9|0
1617082030000|2021-03-30 05:27:10|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|0
1617082050000|2021-03-30 05:27:30|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|0
1617082070000|2021-03-30 05:27:50|24544.1|24504.1|24543.9|24503.9|24544.1|24504.1|24543.9|24503.9|0
1617082080000|2021-03-30 05:28:00|24543.8|24503.8|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617082090000|2021-03-30 05:28:10|24543.8|24503.8|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617082100000|2021-03-30 05:28:20|24543.8|24503.8|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617082120000|2021-03-30 05:28:40|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|0
1617082130000|2021-03-30 05:28:50|24546.2|24506.2|24549.8|24509.8|24549.8|24509.8|24546.2|24506.2|0
1617082140000|2021-03-30 05:29:00|24549.6|24509.6|24549.6|24509.6|24549.6|24509.6|24549.6|24509.6|0
1617082150000|2021-03-30 05:29:10|24549.5|24509.5|24549.6|24509.6|24549.6|24509.6|24543.9|24503.9|0
1617082160000|2021-03-30 05:29:20|24549.5|24509.5|24543.9|24503.9|24549.5|24509.5|24543.9|24503.9|0
1617082180000|2021-03-30 05:29:40|24544.1|24504.1|24543.9|24503.9|24544.1|24504.1|24543.9|24503.9|0
1617082190000|2021-03-30 05:29:50|24544|24504|24543.8|24503.8|24544.1|24504.1|24543.8|24503.8|0
1617082200000|2021-03-30 05:30:00|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617082210000|2021-03-30 05:30:10|24543.8|24503.8|24543.8|24503.8|24543.9|24503.9|24543.8|24503.8|0
1617082220000|2021-03-30 05:30:20|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617082230000|2021-03-30 05:30:30|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24544|24504|0
1617082240000|2021-03-30 05:30:40|24544.2|24504.2|24544.1|24504.1|24544.2|24504.2|24544.1|24504.1|0
1617082260000|2021-03-30 05:31:00|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1617082270000|2021-03-30 05:31:10|24544.4|24504.4|24544.5|24504.5|24544.5|24504.5|24544.4|24504.4|0
1617082280000|2021-03-30 05:31:20|24544.4|24504.4|24544.5|24504.5|24544.5|24504.5|24544.4|24504.4|0
1617082290000|2021-03-30 05:31:30|24544.4|24504.4|24544.5|24504.5|24544.5|24504.5|24544.4|24504.4|0
1617082300000|2021-03-30 05:31:40|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1617082310000|2021-03-30 05:31:50|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1617082320000|2021-03-30 05:32:00|24544.4|24504.4|24544.2|24504.2|24544.4|24504.4|24544.2|24504.2|0
1617082410000|2021-03-30 05:33:30|24544.4|24504.4|24544.5|24504.5|24544.5|24504.5|24544.4|24504.4|0
1617082440000|2021-03-30 05:34:00|24544.7|24504.7|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1617082510000|2021-03-30 05:35:10|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1617082520000|2021-03-30 05:35:20|24544.5|24504.5|24544.4|24504.4|24544.5|24504.5|24544.4|24504.4|0
1617082550000|2021-03-30 05:35:50|24544.2|24504.2|24544.2|24504.2|24544.4|24504.4|24544.2|24504.2|0
1617082560000|2021-03-30 05:36:00|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|0
1617082570000|2021-03-30 05:36:10|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|0
1617082580000|2021-03-30 05:36:20|24544.1|24504.1|24543.9|24503.9|24544.1|24504.1|24543.9|24503.9|0
1617082590000|2021-03-30 05:36:30|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|0
1617082600000|2021-03-30 05:36:40|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|0
1617082610000|2021-03-30 05:36:50|24543.8|24503.8|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617082620000|2021-03-30 05:37:00|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|0
1617082630000|2021-03-30 05:37:10|24543.9|24503.9|24543.8|24503.8|24543.9|24503.9|24543.8|24503.8|0
1617082660000|2021-03-30 05:37:40|24543.9|24503.9|24543.8|24503.8|24543.9|24503.9|24543.8|24503.8|0
1617082680000|2021-03-30 05:38:00|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|0
1617082690000|2021-03-30 05:38:10|24543.8|24503.8|24543.6|24503.6|24543.8|24503.8|24543.6|24503.6|0
1617082700000|2021-03-30 05:38:20|24543.7|24503.7|24543.8|24503.8|24543.8|24503.8|24543.7|24503.7|0
1617082710000|2021-03-30 05:38:30|24543.6|24503.6|24543.8|24503.8|24543.8|24503.8|24543.6|24503.6|0
1617082750000|2021-03-30 05:39:10|24543.7|24503.7|24543.8|24503.8|24543.8|24503.8|24543.6|24503.6|0
1617082760000|2021-03-30 05:39:20|24543.6|24503.6|24543.8|24503.8|24543.8|24503.8|24543.6|24503.6|0
1617082790000|2021-03-30 05:39:50|24543.6|24503.6|24543.6|24503.6|24543.6|24503.6|24543.6|24503.6|0
1617082820000|2021-03-30 05:40:20|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|0
1617082830000|2021-03-30 05:40:30|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|0
1617082850000|2021-03-30 05:40:50|24543.8|24503.8|24543.8|24503.8|24543.9|24503.9|24543.8|24503.8|0
1617082880000|2021-03-30 05:41:20|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617082890000|2021-03-30 05:41:30|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|0
1617082900000|2021-03-30 05:41:40|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|0
1617082930000|2021-03-30 05:42:10|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|0
1617082940000|2021-03-30 05:42:20|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|24543.9|24503.9|0
1617082970000|2021-03-30 05:42:50|24543.8|24503.8|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617082980000|2021-03-30 05:43:00|24543.8|24503.8|24543.9|24503.9|24543.9|24503.9|24543.8|24503.8|0
1617083040000|2021-03-30 05:44:00|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|0
1617083050000|2021-03-30 05:44:10|24543.5|24503.5|24543.3|24503.3|24543.5|24503.5|24543.3|24503.3|0
1617083060000|2021-03-30 05:44:20|24543.5|24503.5|24543.6|24503.6|24543.6|24503.6|24543.5|24503.5|0
1617083110000|2021-03-30 05:45:10|24543.7|24503.7|24543.9|24503.9|24543.9|24503.9|24543.6|24503.6|0
1617083120000|2021-03-30 05:45:20|24546|24506|24549.5|24509.5|24549.5|24509.5|24546|24506|0
1617083130000|2021-03-30 05:45:30|24549.6|24509.6|24549.5|24509.5|24549.6|24509.6|24549.5|24509.5|0
1617083140000|2021-03-30 05:45:40|24549.6|24509.6|24549.6|24509.6|24549.6|24509.6|24549.5|24509.5|0
1617083150000|2021-03-30 05:45:50|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|0
1617083170000|2021-03-30 05:46:10|24549.6|24509.6|24549.5|24509.5|24549.6|24509.6|24549.5|24509.5|0
1617083190000|2021-03-30 05:46:30|24547.4|24507.4|24543.9|24503.9|24547.4|24507.4|24543.9|24503.9|0
1617083210000|2021-03-30 05:46:50|24543.8|24503.8|24549.3|24509.3|24549.3|24509.3|24543.8|24503.8|0
1617083220000|2021-03-30 05:47:00|24549.4|24509.4|24549.5|24509.5|24549.5|24509.5|24549.3|24509.3|0
1617083270000|2021-03-30 05:47:50|24548.4|24508.4|24549.5|24509.5|24549.5|24509.5|24546.7|24506.7|0
1617083290000|2021-03-30 05:48:10|24549.6|24509.6|24549.8|24509.8|24549.8|24509.8|24549.6|24509.6|0
1617083300000|2021-03-30 05:48:20|24549.6|24509.6|24549.6|24509.6|24549.8|24509.8|24549.6|24509.6|0
1617083310000|2021-03-30 05:48:30|24549.7|24509.7|24549.8|24509.8|24549.8|24509.8|24549.7|24509.7|0
1617083350000|2021-03-30 05:49:10|24549.9|24509.9|24549.9|24509.9|24552.7|24512.7|24549.9|24509.9|0
1617083360000|2021-03-30 05:49:20|24551|24511|24555.7|24515.7|24555.7|24515.7|24551|24511|0
1617083400000|2021-03-30 05:50:00|24555.5|24515.5|24555.7|24515.7|24555.7|24515.7|24555.5|24515.5|0
1617083410000|2021-03-30 05:50:10|24555.5|24515.5|24555.5|24515.5|24555.6|24515.6|24555.5|24515.5|0
1617083420000|2021-03-30 05:50:20|24555.6|24515.6|24555.8|24515.8|24555.8|24515.8|24549.9|24509.9|0
1617083430000|2021-03-30 05:50:30|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617083440000|2021-03-30 05:50:40|24555.5|24515.5|24552.7|24512.7|24555.5|24515.5|24552.7|24512.7|0
1617083460000|2021-03-30 05:51:00|24551.7|24511.7|24555.7|24515.7|24555.7|24515.7|24549.9|24509.9|0
1617083480000|2021-03-30 05:51:20|24555.5|24515.5|24555.7|24515.7|24555.7|24515.7|24552.7|24512.7|0
1617083490000|2021-03-30 05:51:30|24555.5|24515.5|24552.7|24512.7|24555.5|24515.5|24549.9|24509.9|0
1617083500000|2021-03-30 05:51:40|24552.8|24512.8|24552.8|24512.8|24552.8|24512.8|24549.9|24509.9|0
1617083510000|2021-03-30 05:51:50|24552.7|24512.7|24549.9|24509.9|24555.7|24515.7|24549.9|24509.9|0
1617083520000|2021-03-30 05:52:00|24550.1|24510.1|24555.5|24515.5|24555.7|24515.7|24549.9|24509.9|0
1617083530000|2021-03-30 05:52:10|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617083650000|2021-03-30 05:54:10|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|0
1617083660000|2021-03-30 05:54:20|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617083680000|2021-03-30 05:54:40|24553.6|24513.6|24555.7|24515.7|24555.7|24515.7|24550.1|24510.1|0
1617083700000|2021-03-30 05:55:00|24553.6|24513.6|24555.5|24515.5|24555.7|24515.7|24549.9|24509.9|0
1617083720000|2021-03-30 05:55:20|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.5|24515.5|0
1617083740000|2021-03-30 05:55:40|24555.6|24515.6|24555.7|24515.7|24555.7|24515.7|24555.5|24515.5|0
1617083780000|2021-03-30 05:56:20|24555.8|24515.8|24555.7|24515.7|24555.8|24515.8|24555.7|24515.7|0
1617083800000|2021-03-30 05:56:40|24555.8|24515.8|24555.8|24515.8|24555.8|24515.8|24555.7|24515.7|0
1617083820000|2021-03-30 05:57:00|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|24555.7|24515.7|0
1617083880000|2021-03-30 05:58:00|24553.6|24513.6|24555.7|24515.7|24555.7|24515.7|24550.1|24510.1|0
1617083890000|2021-03-30 05:58:10|24554.6|24514.6|24549.9|24509.9|24554.6|24514.6|24549.9|24509.9|0
1617083910000|2021-03-30 05:58:30|24549.8|24509.8|24549.9|24509.9|24549.9|24509.9|24549.8|24509.8|0
1617083920000|2021-03-30 05:58:40|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1617083930000|2021-03-30 05:58:50|24554.5|24514.5|24552.7|24512.7|24555.5|24515.5|24552.7|24512.7|0
1617083940000|2021-03-30 05:59:00|24551.7|24511.7|24549.8|24509.8|24551.7|24511.7|24549.8|24509.8|0
1617083960000|2021-03-30 05:59:20|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|24549.9|24509.9|0
1617083970000|2021-03-30 05:59:30|24550|24510|24550.1|24510.1|24550.1|24510.1|24549.9|24509.9|0
1617083980000|2021-03-30 05:59:40|24551.1|24511.1|24555.7|24515.7|24555.7|24515.7|24550.1|24510.1|0
1617083990000|2021-03-30 05:59:50|24555.5|24515.5|24555.5|24515.5|24555.7|24515.7|24555.5|24515.5|0
1617084000000|2021-03-30 06:00:00|24555.6|24515.6|24549.8|24509.8|24555.7|24515.7|24549.8|24509.8|0
1617084010000|2021-03-30 06:00:10|24549.9|24509.9|24549.6|24509.6|24559.9|24519.9|24549.6|24509.6|2
1617084020000|2021-03-30 06:00:20|24549.7|24509.7|24549.8|24509.8|24549.8|24509.8|24549.6|24509.6|0
1617084030000|2021-03-30 06:00:30|24551.9|24511.9|24550.4|24510.4|24555.5|24515.5|24550.4|24510.4|0
1617084040000|2021-03-30 06:00:40|24550.5|24510.5|24550.4|24510.4|24550.5|24510.5|24550.4|24510.4|0
1617084060000|2021-03-30 06:01:00|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617084080000|2021-03-30 06:01:20|||||||||6
1617084090000|2021-03-30 06:01:30|||||||||3
1617084100000|2021-03-30 06:01:40|24537.8|24522.8|24540.3|24525.3|24540.3|24525.3|24537.8|24522.8|2
1617084130000|2021-03-30 06:02:10|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|2
1617084140000|2021-03-30 06:02:20|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617084190000|2021-03-30 06:03:10|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|3
1617084220000|2021-03-30 06:03:40|24535.3|24520.3|24532.8|24517.8|24535.3|24520.3|24532.8|24517.8|3
1617084230000|2021-03-30 06:03:50|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617084260000|2021-03-30 06:04:20|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|0
1617084270000|2021-03-30 06:04:30|||||||||1
1617084300000|2021-03-30 06:05:00|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617084310000|2021-03-30 06:05:10|||||||||1
1617084340000|2021-03-30 06:05:40|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|24525.3|24510.3|3
1617084360000|2021-03-30 06:06:00|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|0
1617084370000|2021-03-30 06:06:10|24522.8|24507.8|24520.3|24505.3|24522.8|24507.8|24520.3|24505.3|1
1617084380000|2021-03-30 06:06:20|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|24517.8|24502.8|1
1617084390000|2021-03-30 06:06:30|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|0
1617084400000|2021-03-30 06:06:40|24522.8|24507.8|24522.8|24507.8|24525.3|24510.3|24522.8|24507.8|2
1617084410000|2021-03-30 06:06:50|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|0
1617084420000|2021-03-30 06:07:00|24522.8|24507.8|24520.3|24505.3|24522.8|24507.8|24520.3|24505.3|0
1617084430000|2021-03-30 06:07:10|24517.8|24502.8|24520.3|24505.3|24520.3|24505.3|24515.3|24500.3|1
1617084480000|2021-03-30 06:08:00|24517.8|24502.8|24525.3|24510.3|24525.3|24510.3|24517.8|24502.8|1
1617084490000|2021-03-30 06:08:10|24530.3|24515.3|24527.8|24512.8|24530.3|24515.3|24527.8|24512.8|5
1617084500000|2021-03-30 06:08:20|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617084510000|2021-03-30 06:08:30|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|0
1617084540000|2021-03-30 06:09:00|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|24525.3|24510.3|0
1617084550000|2021-03-30 06:09:10|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|1
1617084570000|2021-03-30 06:09:30|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617084610000|2021-03-30 06:10:10|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|3
1617084620000|2021-03-30 06:10:20|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617084630000|2021-03-30 06:10:30|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|1
1617084660000|2021-03-30 06:11:00|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617084680000|2021-03-30 06:11:20|24527.8|24512.8|24525.3|24510.3|24527.8|24512.8|24525.3|24510.3|1
1617084830000|2021-03-30 06:13:50|24517.8|24502.8|24515.3|24500.3|24517.8|24502.8|24515.3|24500.3|10
1617084850000|2021-03-30 06:14:10|24517.8|24502.8|24520.3|24505.3|24520.3|24505.3|24517.8|24502.8|0
1617084880000|2021-03-30 06:14:40|24517.8|24502.8|24517.8|24502.8|24520.3|24505.3|24517.8|24502.8|0
1617084890000|2021-03-30 06:14:50|24520.3|24505.3|24520.3|24505.3|24520.3|24505.3|24517.8|24502.8|0
1617084900000|2021-03-30 06:15:00|24522.8|24507.8|24530.3|24515.3|24530.3|24515.3|24522.8|24507.8|6
1617084910000|2021-03-30 06:15:10|24527.8|24512.8|24527.8|24512.8|24527.8|24512.8|24525.3|24510.3|2
1617084920000|2021-03-30 06:15:20|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617084940000|2021-03-30 06:15:40|24535.3|24520.3|24532.8|24517.8|24535.3|24520.3|24532.8|24517.8|2
1617084950000|2021-03-30 06:15:50|24535.3|24520.3|24532.8|24517.8|24535.3|24520.3|24532.8|24517.8|0
1617084960000|2021-03-30 06:16:00|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617084970000|2021-03-30 06:16:10|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|2
1617085000000|2021-03-30 06:16:40|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617085010000|2021-03-30 06:16:50|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|0
1617085040000|2021-03-30 06:17:20|24530.3|24515.3|24527.8|24512.8|24530.3|24515.3|24527.8|24512.8|0
1617085100000|2021-03-30 06:18:20|24525.3|24510.3|24527.8|24512.8|24527.8|24512.8|24525.3|24510.3|0
1617085110000|2021-03-30 06:18:30|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617085140000|2021-03-30 06:19:00|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|3
1617085150000|2021-03-30 06:19:10|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|1
1617085170000|2021-03-30 06:19:30|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617085190000|2021-03-30 06:19:50|||||||||1
1617085300000|2021-03-30 06:21:40|||||||||1
1617085310000|2021-03-30 06:21:50|24542.8|24527.8|24540.3|24525.3|24542.8|24527.8|24540.3|24525.3|0
1617085330000|2021-03-30 06:22:10|24542.8|24527.8|24540.3|24525.3|24542.8|24527.8|24540.3|24525.3|0
1617085350000|2021-03-30 06:22:30|24542.8|24527.8|24545.3|24530.3|24545.3|24530.3|24542.8|24527.8|6
1617085370000|2021-03-30 06:22:50|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|6
1617085380000|2021-03-30 06:23:00|24542.8|24527.8|24540.3|24525.3|24542.8|24527.8|24540.3|24525.3|0
1617085450000|2021-03-30 06:24:10|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|3
1617085460000|2021-03-30 06:24:20|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617085520000|2021-03-30 06:25:20|24537.8|24522.8|24527.8|24512.8|24537.8|24522.8|24527.8|24512.8|8
1617085530000|2021-03-30 06:25:30|24530.3|24515.3|24532.8|24517.8|24532.8|24517.8|24530.3|24515.3|0
1617085550000|2021-03-30 06:25:50|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617085670000|2021-03-30 06:27:50|||||||||2
1617085680000|2021-03-30 06:28:00|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|0
1617085720000|2021-03-30 06:28:40|24535.3|24520.3|24530.3|24515.3|24535.3|24520.3|24530.3|24515.3|0
1617085750000|2021-03-30 06:29:10|24532.8|24517.8|24535.3|24520.3|24535.3|24520.3|24532.8|24517.8|1
1617085770000|2021-03-30 06:29:30|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|2
1617085790000|2021-03-30 06:29:50|24535.3|24520.3|24532.8|24517.8|24535.3|24520.3|24532.8|24517.8|0
1617085800000|2021-03-30 06:30:00|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617085840000|2021-03-30 06:30:40|24537.8|24522.8|24535.3|24520.3|24537.8|24522.8|24535.3|24520.3|2
1617085850000|2021-03-30 06:30:50|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|1
1617085860000|2021-03-30 06:31:00|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|1
1617085870000|2021-03-30 06:31:10|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|1
1617085880000|2021-03-30 06:31:20|24540.3|24525.3|24537.8|24522.8|24540.3|24525.3|24537.8|24522.8|2
1617085910000|2021-03-30 06:31:50|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617085940000|2021-03-30 06:32:20|||||||||1
1617086080000|2021-03-30 06:34:40|||||||||1
1617086090000|2021-03-30 06:34:50|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|2
1617086100000|2021-03-30 06:35:00|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|0
1617086190000|2021-03-30 06:36:30|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617086200000|2021-03-30 06:36:40|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|1
1617086300000|2021-03-30 06:38:20|24540.3|24525.3|24537.8|24522.8|24540.3|24525.3|24537.8|24522.8|1
1617086330000|2021-03-30 06:38:50|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|1
1617086340000|2021-03-30 06:39:00|24540.3|24525.3|24537.8|24522.8|24540.3|24525.3|24537.8|24522.8|0
1617086360000|2021-03-30 06:39:20|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24537.8|24522.8|0
1617086390000|2021-03-30 06:39:50|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|0
1617086400000|2021-03-30 06:40:00|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617086430000|2021-03-30 06:40:30|24537.8|24522.8|24535.3|24520.3|24537.8|24522.8|24535.3|24520.3|1
1617086440000|2021-03-30 06:40:40|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|1
1617086450000|2021-03-30 06:40:50|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|1
1617086460000|2021-03-30 06:41:00|||||||||1
1617086480000|2021-03-30 06:41:20|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|5
1617086490000|2021-03-30 06:41:30|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|1
1617086540000|2021-03-30 06:42:20|24540.3|24525.3|24542.8|24527.8|24545.3|24530.3|24540.3|24525.3|1
1617086560000|2021-03-30 06:42:40|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617086570000|2021-03-30 06:42:50|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|0
1617086580000|2021-03-30 06:43:00|24545.3|24530.3|24537.8|24522.8|24545.3|24530.3|24537.8|24522.8|1
1617086590000|2021-03-30 06:43:10|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|1
1617086600000|2021-03-30 06:43:20|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|1
1617086610000|2021-03-30 06:43:30|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617086660000|2021-03-30 06:44:20|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|5
1617086690000|2021-03-30 06:44:50|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617086700000|2021-03-30 06:45:00|24540.3|24525.3|24537.8|24522.8|24540.3|24525.3|24537.8|24522.8|6
1617086720000|2021-03-30 06:45:20|24535.3|24520.3|24535.3|24520.3|24537.8|24522.8|24535.3|24520.3|0
1617086770000|2021-03-30 06:46:10|24537.8|24522.8|24540.3|24525.3|24540.3|24525.3|24537.8|24522.8|2
1617086790000|2021-03-30 06:46:30|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|1
1617086800000|2021-03-30 06:46:40|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|2
1617086810000|2021-03-30 06:46:50|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617086820000|2021-03-30 06:47:00|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|2
1617086830000|2021-03-30 06:47:10|24540.3|24525.3|24537.8|24522.8|24540.3|24525.3|24537.8|24522.8|2
1617086860000|2021-03-30 06:47:40|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617086880000|2021-03-30 06:48:00|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|1
1617086910000|2021-03-30 06:48:30|||||||||11
1617086940000|2021-03-30 06:49:00|24535.3|24520.3|24537.8|24522.8|24537.8|24522.8|24535.3|24520.3|0
1617086960000|2021-03-30 06:49:20|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|0
1617086990000|2021-03-30 06:49:50|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|24537.8|24522.8|4
1617087020000|2021-03-30 06:50:20|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|0
1617087140000|2021-03-30 06:52:20|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|2
1617087180000|2021-03-30 06:53:00|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|0
1617087210000|2021-03-30 06:53:30|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|2
1617087220000|2021-03-30 06:53:40|24542.8|24527.8|24540.3|24525.3|24542.8|24527.8|24540.3|24525.3|0
1617087250000|2021-03-30 06:54:10|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|24542.8|24527.8|0
1617087270000|2021-03-30 06:54:30|24540.3|24525.3|24540.3|24525.3|24540.3|24525.3|24537.8|24522.8|0
1617087310000|2021-03-30 06:55:10|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|24535.3|24520.3|2
1617087380000|2021-03-30 06:56:20|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|1
1617087430000|2021-03-30 06:57:10|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|1
1617087450000|2021-03-30 06:57:30|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|24532.8|24517.8|0
1617087460000|2021-03-30 06:57:40|24530.3|24515.3|24527.8|24512.8|24530.3|24515.3|24527.8|24512.8|0
1617087480000|2021-03-30 06:58:00|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617087500000|2021-03-30 06:58:20|24532.8|24517.8|24527.8|24512.8|24532.8|24517.8|24527.8|24512.8|0
1617087510000|2021-03-30 06:58:30|24530.3|24515.3|24527.8|24512.8|24530.3|24515.3|24527.8|24512.8|0
1617087540000|2021-03-30 06:59:00|24525.3|24510.3|24527.8|24512.8|24527.8|24512.8|24525.3|24510.3|0
1617087560000|2021-03-30 06:59:20|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|24530.3|24515.3|0
1617087590000|2021-03-30 06:59:50|24532.8|24517.8|24532.8|24517.8|24535.3|24520.3|24532.8|24517.8|7
1617087600000|2021-03-30 07:00:00|24530.3|24515.3|24542.8|24527.8|24545.3|24530.3|24530.3|24515.3|34
1617087610000|2021-03-30 07:00:10|24547.8|24532.8|24547.8|24532.8|24555.3|24540.3|24547.8|24532.8|22
1617087620000|2021-03-30 07:00:20|24545.3|24530.3|24552.8|24537.8|24552.8|24537.8|24545.3|24530.3|3
1617087630000|2021-03-30 07:00:30|24555.3|24540.3|24550.3|24535.3|24565.3|24550.3|24550.3|24535.3|73
1617087640000|2021-03-30 07:00:40|24547.8|24532.8|24547.8|24532.8|24550.3|24535.3|24547.8|24532.8|11
1617087650000|2021-03-30 07:00:50|24550.3|24535.3|24542.8|24527.8|24550.3|24535.3|24542.8|24527.8|15
1617087660000|2021-03-30 07:01:00|24545.3|24530.3|24560.3|24545.3|24562.8|24547.8|24545.3|24530.3|22
1617087670000|2021-03-30 07:01:10|24557.8|24542.8|24552.8|24537.8|24557.8|24542.8|24550.3|24535.3|5
1617087680000|2021-03-30 07:01:20|24550.3|24535.3|24560.3|24545.3|24565.3|24550.3|24547.8|24532.8|44
1617087690000|2021-03-30 07:01:30|24557.8|24542.8|24555.3|24540.3|24560.3|24545.3|24555.3|24540.3|9
1617087700000|2021-03-30 07:01:40|24552.8|24537.8|24545.3|24530.3|24555.3|24540.3|24545.3|24530.3|25
1617087710000|2021-03-30 07:01:50|24542.8|24527.8|24540.3|24525.3|24545.3|24530.3|24540.3|24525.3|19
1617087720000|2021-03-30 07:02:00|24542.8|24527.8|24545.3|24530.3|24547.8|24532.8|24540.3|24525.3|10
1617087730000|2021-03-30 07:02:10|24547.8|24532.8|24545.3|24530.3|24555.3|24540.3|24545.3|24530.3|21
1617087740000|2021-03-30 07:02:20|24547.8|24532.8|24550.3|24535.3|24550.3|24535.3|24547.8|24532.8|1
1617087750000|2021-03-30 07:02:30|24552.8|24537.8|24547.8|24532.8|24552.8|24537.8|24545.3|24530.3|10
1617087760000|2021-03-30 07:02:40|24545.3|24530.3|24545.3|24530.3|24550.3|24535.3|24545.3|24530.3|4
1617087770000|2021-03-30 07:02:50|24542.8|24527.8|24540.3|24525.3|24542.8|24527.8|24540.3|24525.3|9
1617087780000|2021-03-30 07:03:00|24542.8|24527.8|24550.3|24535.3|24552.8|24537.8|24542.8|24527.8|11
1617087790000|2021-03-30 07:03:10|24547.8|24532.8|24550.3|24535.3|24552.8|24537.8|24545.3|24530.3|4
1617087800000|2021-03-30 07:03:20|24552.8|24537.8|24555.3|24540.3|24555.3|24540.3|24552.8|24537.8|1
1617087810000|2021-03-30 07:03:30|||||||||10
1617087820000|2021-03-30 07:03:40|24560.3|24545.3|24555.3|24540.3|24560.3|24545.3|24555.3|24540.3|3
1617087830000|2021-03-30 07:03:50|24552.8|24537.8|24560.3|24545.3|24560.3|24545.3|24550.3|24535.3|2
1617087840000|2021-03-30 07:04:00|24562.8|24547.8|24565.3|24550.3|24565.3|24550.3|24562.8|24547.8|2
1617087850000|2021-03-30 07:04:10|24570.3|24555.3|24570.3|24555.3|24570.3|24555.3|24570.3|24555.3|7
1617087860000|2021-03-30 07:04:20|24567.8|24552.8|24567.8|24552.8|24575.3|24560.3|24567.8|24552.8|14
1617087870000|2021-03-30 07:04:30|24570.3|24555.3|24575.3|24560.3|24575.3|24560.3|24567.8|24552.8|9
1617087880000|2021-03-30 07:04:40|24580.3|24565.3|24580.3|24565.3|24580.3|24565.3|24577.8|24562.8|12
1617087890000|2021-03-30 07:04:50|24577.8|24562.8|24577.8|24562.8|24577.8|24562.8|24577.8|24562.8|5
1617087900000|2021-03-30 07:05:00|24580.3|24565.3|24570.3|24555.3|24582.8|24567.8|24570.3|24555.3|13
1617087910000|2021-03-30 07:05:10|24575.3|24560.3|24570.3|24555.3|24577.8|24562.8|24570.3|24555.3|24
1617087920000|2021-03-30 07:05:20|24575.3|24560.3|24582.8|24567.8|24585.3|24570.3|24575.3|24560.3|23
1617087930000|2021-03-30 07:05:30|24580.3|24565.3|24575.3|24560.3|24580.3|24565.3|24575.3|24560.3|6
1617087950000|2021-03-30 07:05:50|24580.3|24565.3|24580.3|24565.3|24585.3|24570.3|24580.3|24565.3|14
1617087960000|2021-03-30 07:06:00|24582.8|24567.8|24582.8|24567.8|24585.3|24570.3|24577.8|24562.8|10
1617087970000|2021-03-30 07:06:10|24585.3|24570.3|24585.3|24570.3|24590.3|24575.3|24585.3|24570.3|11
1617087980000|2021-03-30 07:06:20|24580.3|24565.3|24575.3|24560.3|24580.3|24565.3|24575.3|24560.3|18
1617087990000|2021-03-30 07:06:30|24577.8|24562.8|24577.8|24562.8|24577.8|24562.8|24575.3|24560.3|1
1617088000000|2021-03-30 07:06:40|24575.3|24560.3|24577.8|24562.8|24580.3|24565.3|24575.3|24560.3|4
1617088010000|2021-03-30 07:06:50|24580.3|24565.3|24580.3|24565.3|24580.3|24565.3|24575.3|24560.3|3
1617088020000|2021-03-30 07:07:00|24577.8|24562.8|24565.3|24550.3|24577.8|24562.8|24562.8|24547.8|27
1617088030000|2021-03-30 07:07:10|24567.8|24552.8|24570.3|24555.3|24572.8|24557.8|24565.3|24550.3|28
1617088040000|2021-03-30 07:07:20|24572.8|24557.8|24575.3|24560.3|24580.3|24565.3|24572.8|24557.8|8
1617088050000|2021-03-30 07:07:30|24580.3|24565.3|24580.3|24565.3|24580.3|24565.3|24575.3|24560.3|13
1617088060000|2021-03-30 07:07:40|24577.8|24562.8|24580.3|24565.3|24580.3|24565.3|24575.3|24560.3|7
1617088070000|2021-03-30 07:07:50|24585.3|24570.3|24585.3|24570.3|24585.3|24570.3|24582.8|24567.8|12
1617088080000|2021-03-30 07:08:00|24590.3|24575.3|24580.3|24565.3|24590.3|24575.3|24580.3|24565.3|15
1617088090000|2021-03-30 07:08:10|24575.3|24560.3|24575.3|24560.3|24575.3|24560.3|24572.8|24557.8|16
1617088100000|2021-03-30 07:08:20|24577.8|24562.8|24575.3|24560.3|24580.3|24565.3|24575.3|24560.3|4
1617088110000|2021-03-30 07:08:30|24570.3|24555.3|24572.8|24557.8|24575.3|24560.3|24570.3|24555.3|5
1617088120000|2021-03-30 07:08:40|24570.3|24555.3|24575.3|24560.3|24577.8|24562.8|24570.3|24555.3|6
1617088130000|2021-03-30 07:08:50|24572.8|24557.8|24565.3|24550.3|24575.3|24560.3|24565.3|24550.3|6
1617088140000|2021-03-30 07:09:00|24560.3|24545.3|24560.3|24545.3|24562.8|24547.8|24560.3|24545.3|6
1617088150000|2021-03-30 07:09:10|24565.3|24550.3|24560.3|24545.3|24567.8|24552.8|24560.3|24545.3|9
1617088160000|2021-03-30 07:09:20|24557.8|24542.8|24562.8|24547.8|24562.8|24547.8|24557.8|24542.8|1
1617088170000|2021-03-30 07:09:30|24560.3|24545.3|24560.3|24545.3|24562.8|24547.8|24560.3|24545.3|0
1617088180000|2021-03-30 07:09:40|24565.3|24550.3|24557.8|24542.8|24565.3|24550.3|24552.8|24537.8|6
1617088190000|2021-03-30 07:09:50|24555.3|24540.3|24560.3|24545.3|24562.8|24547.8|24552.8|24537.8|3
1617088200000|2021-03-30 07:10:00|24555.3|24540.3|24555.3|24540.3|24555.3|24540.3|24550.3|24535.3|12
1617088210000|2021-03-30 07:10:10|24552.8|24537.8|24550.3|24535.3|24555.3|24540.3|24550.3|24535.3|4
1617088220000|2021-03-30 07:10:20|||||||||2
1617088230000|2021-03-30 07:10:30|24552.8|24537.8|24550.3|24535.3|24555.3|24540.3|24550.3|24535.3|1
1617088240000|2021-03-30 07:10:40|24552.8|24537.8|24552.8|24537.8|24555.3|24540.3|24552.8|24537.8|9
1617088250000|2021-03-30 07:10:50|24555.3|24540.3|24555.3|24540.3|24555.3|24540.3|24555.3|24540.3|1
1617088260000|2021-03-30 07:11:00|24557.8|24542.8|24562.8|24547.8|24562.8|24547.8|24557.8|24542.8|8
1617088270000|2021-03-30 07:11:10|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|1
1617088280000|2021-03-30 07:11:20|24565.3|24550.3|24565.3|24550.3|24567.8|24552.8|24560.3|24545.3|10
1617088290000|2021-03-30 07:11:30|24562.8|24547.8|24560.3|24545.3|24562.8|24547.8|24560.3|24545.3|5
1617088300000|2021-03-30 07:11:40|24555.3|24540.3|24555.3|24540.3|24555.3|24540.3|24555.3|24540.3|8
1617088310000|2021-03-30 07:11:50|24557.8|24542.8|24557.8|24542.8|24557.8|24542.8|24557.8|24542.8|2
1617088320000|2021-03-30 07:12:00|24560.3|24545.3|24565.3|24550.3|24565.3|24550.3|24555.3|24540.3|9
1617088340000|2021-03-30 07:12:20|||||||||4
1617088350000|2021-03-30 07:12:30|24562.8|24547.8|24565.3|24550.3|24565.3|24550.3|24557.8|24542.8|3
1617088360000|2021-03-30 07:12:40|24567.8|24552.8|24567.8|24552.8|24567.8|24552.8|24565.3|24550.3|4
1617088370000|2021-03-30 07:12:50|24565.3|24550.3|24565.3|24550.3|24567.8|24552.8|24565.3|24550.3|0
1617088380000|2021-03-30 07:13:00|24562.8|24547.8|24565.3|24550.3|24565.3|24550.3|24560.3|24545.3|4
1617088390000|2021-03-30 07:13:10|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|2
1617088400000|2021-03-30 07:13:20|24555.3|24540.3|24557.8|24542.8|24557.8|24542.8|24555.3|24540.3|4
1617088410000|2021-03-30 07:13:30|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|24555.3|24540.3|7
1617088420000|2021-03-30 07:13:40|24565.3|24550.3|24562.8|24547.8|24565.3|24550.3|24562.8|24547.8|4
1617088430000|2021-03-30 07:13:50|24560.3|24545.3|24555.3|24540.3|24560.3|24545.3|24555.3|24540.3|1
1617088440000|2021-03-30 07:14:00|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|5
1617088450000|2021-03-30 07:14:10|24555.3|24540.3|24555.3|24540.3|24557.8|24542.8|24555.3|24540.3|5
1617088460000|2021-03-30 07:14:20|24550.3|24535.3|24550.3|24535.3|24550.3|24535.3|24550.3|24535.3|2
1617088470000|2021-03-30 07:14:30|24555.3|24540.3|24555.3|24540.3|24557.8|24542.8|24555.3|24540.3|6
1617088490000|2021-03-30 07:14:50|24550.3|24535.3|24555.3|24540.3|24555.3|24540.3|24550.3|24535.3|7
1617088500000|2021-03-30 07:15:00|24557.8|24542.8|24560.3|24545.3|24560.3|24545.3|24557.8|24542.8|3
1617088520000|2021-03-30 07:15:20|||||||||2
1617088530000|2021-03-30 07:15:30|24557.8|24542.8|24560.3|24545.3|24560.3|24545.3|24555.3|24540.3|5
1617088540000|2021-03-30 07:15:40|24565.3|24550.3|24560.3|24545.3|24565.3|24550.3|24560.3|24545.3|5
1617088550000|2021-03-30 07:15:50|24557.8|24542.8|24555.3|24540.3|24560.3|24545.3|24555.3|24540.3|3
1617088560000|2021-03-30 07:16:00|24557.8|24542.8|24557.8|24542.8|24557.8|24542.8|24555.3|24540.3|3
1617088570000|2021-03-30 07:16:10|24555.3|24540.3|24550.3|24535.3|24555.3|24540.3|24550.3|24535.3|3
1617088580000|2021-03-30 07:16:20|24552.8|24537.8|24550.3|24535.3|24552.8|24537.8|24550.3|24535.3|3
1617088600000|2021-03-30 07:16:40|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|24545.3|24530.3|4
1617088620000|2021-03-30 07:17:00|24550.3|24535.3|24555.3|24540.3|24555.3|24540.3|24550.3|24535.3|6
1617088630000|2021-03-30 07:17:10|24552.8|24537.8|24550.3|24535.3|24552.8|24537.8|24550.3|24535.3|4
1617088640000|2021-03-30 07:17:20|24555.3|24540.3|24557.8|24542.8|24557.8|24542.8|24555.3|24540.3|10
1617088650000|2021-03-30 07:17:30|24555.3|24540.3|24555.3|24540.3|24557.8|24542.8|24555.3|24540.3|6
1617088660000|2021-03-30 07:17:40|24552.8|24537.8|24550.3|24535.3|24552.8|24537.8|24550.3|24535.3|3
1617088670000|2021-03-30 07:17:50|24545.3|24530.3|24547.8|24532.8|24547.8|24532.8|24545.3|24530.3|1
1617088680000|2021-03-30 07:18:00|24550.3|24535.3|24545.3|24530.3|24550.3|24535.3|24545.3|24530.3|7
1617088690000|2021-03-30 07:18:10|24547.8|24532.8|24545.3|24530.3|24550.3|24535.3|24545.3|24530.3|3
1617088700000|2021-03-30 07:18:20|24550.3|24535.3|24550.3|24535.3|24550.3|24535.3|24550.3|24535.3|1
1617088710000|2021-03-30 07:18:30|24552.8|24537.8|24550.3|24535.3|24552.8|24537.8|24550.3|24535.3|3
1617088720000|2021-03-30 07:18:40|24552.8|24537.8|24550.3|24535.3|24552.8|24537.8|24550.3|24535.3|1
1617088730000|2021-03-30 07:18:50|24552.8|24537.8|24552.8|24537.8|24552.8|24537.8|24550.3|24535.3|2
1617088740000|2021-03-30 07:19:00|24550.3|24535.3|24550.3|24535.3|24550.3|24535.3|24550.3|24535.3|3
1617088750000|2021-03-30 07:19:10|24555.3|24540.3|24555.3|24540.3|24555.3|24540.3|24555.3|24540.3|4
1617088760000|2021-03-30 07:19:20|24552.8|24537.8|24555.3|24540.3|24555.3|24540.3|24552.8|24537.8|7
1617088770000|2021-03-30 07:19:30|24557.8|24542.8|24555.3|24540.3|24557.8|24542.8|24555.3|24540.3|8
1617088780000|2021-03-30 07:19:40|24550.3|24535.3|24557.8|24542.8|24557.8|24542.8|24550.3|24535.3|5
1617088790000|2021-03-30 07:19:50|24555.3|24540.3|24557.8|24542.8|24560.3|24545.3|24555.3|24540.3|3
1617088800000|2021-03-30 07:20:00|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|24557.8|24542.8|1
1617088810000|2021-03-30 07:20:10|24562.8|24547.8|24560.3|24545.3|24562.8|24547.8|24557.8|24542.8|19
1617088820000|2021-03-30 07:20:20|||||||||2
1617088830000|2021-03-30 07:20:30|24555.3|24540.3|24555.3|24540.3|24555.3|24540.3|24555.3|24540.3|3
1617088840000|2021-03-30 07:20:40|24550.3|24535.3|24550.3|24535.3|24550.3|24535.3|24550.3|24535.3|6
1617088850000|2021-03-30 07:20:50|24547.8|24532.8|24545.3|24530.3|24547.8|24532.8|24545.3|24530.3|2
1617088860000|2021-03-30 07:21:00|||||||||1
1617088870000|2021-03-30 07:21:10|||||||||1
1617088880000|2021-03-30 07:21:20|24550.3|24535.3|24555.3|24540.3|24555.3|24540.3|24550.3|24535.3|10
1617088890000|2021-03-30 07:21:30|||||||||3
1617088900000|2021-03-30 07:21:40|||||||||1
1617088910000|2021-03-30 07:21:50|24552.8|24537.8|24550.3|24535.3|24555.3|24540.3|24550.3|24535.3|5
1617088920000|2021-03-30 07:22:00|24545.3|24530.3|24550.3|24535.3|24550.3|24535.3|24545.3|24530.3|16
1617088930000|2021-03-30 07:22:10|||||||||1
1617088940000|2021-03-30 07:22:20|24552.8|24537.8|24555.3|24540.3|24560.3|24545.3|24552.8|24537.8|10
1617088950000|2021-03-30 07:22:30|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|4
1617088960000|2021-03-30 07:22:40|24562.8|24547.8|24560.3|24545.3|24562.8|24547.8|24560.3|24545.3|3
1617088970000|2021-03-30 07:22:50|24565.3|24550.3|24565.3|24550.3|24565.3|24550.3|24565.3|24550.3|3
1617089010000|2021-03-30 07:23:30|24560.3|24545.3|24565.3|24550.3|24565.3|24550.3|24560.3|24545.3|13
1617089020000|2021-03-30 07:23:40|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|24560.3|24545.3|4
1617089030000|2021-03-30 07:23:50|24562.8|24547.8|24565.3|24550.3|24565.3|24550.3|24560.3|24545.3|3
1617089040000|2021-03-30 07:24:00|24567.8|24552.8|24570.3|24555.3|24570.3|24555.3|24567.8|24552.8|16
1617089050000|2021-03-30 07:24:10|||||||||1
1617089060000|2021-03-30 07:24:20|24565.3|24550.3|24570.3|24555.3|24570.3|24555.3|24565.3|24550.3|3
1617089070000|2021-03-30 07:24:30|24567.8|24552.8|24565.3|24550.3|24567.8|24552.8|24565.3|24550.3|3
1617089090000|2021-03-30 07:24:50|24567.8|24552.8|24570.3|24555.3|24570.3|24555.3|24567.8|24552.8|6
1617089100000|2021-03-30 07:25:00|24567.8|24552.8|24570.3|24555.3|24570.3|24555.3|24567.8|24552.8|5
1617089110000|2021-03-30 07:25:10|24572.8|24557.8|24575.3|24560.3|24575.3|24560.3|24572.8|24557.8|4
1617089120000|2021-03-30 07:25:20|24577.8|24562.8|24575.3|24560.3|24577.8|24562.8|24575.3|24560.3|11
1617089130000|2021-03-30 07:25:30|24570.3|24555.3|24575.3|24560.3|24575.3|24560.3|24570.3|24555.3|15
1617089150000|2021-03-30 07:25:50|24570.3|24555.3|24570.3|24555.3|24570.3|24555.3|24570.3|24555.3|4
1617089170000|2021-03-30 07:26:10|24565.3|24550.3|24565.3|24550.3|24565.3|24550.3|24565.3|24550.3|5
1617089180000|2021-03-30 07:26:20|||||||||6
1617089190000|2021-03-30 07:26:30|24567.8|24552.8|24565.3|24550.3|24567.8|24552.8|24562.8|24547.8|1
1617089200000|2021-03-30 07:26:40|24567.8|24552.8|24567.8|24552.8|24567.8|24552.8|24567.8|24552.8|1
1617089210000|2021-03-30 07:26:50|24570.3|24555.3|24575.3|24560.3|24575.3|24560.3|24570.3|24555.3|7
1617089220000|2021-03-30 07:27:00|24570.3|24555.3|24575.3|24560.3|24575.3|24560.3|24570.3|24555.3|6
1617089230000|2021-03-30 07:27:10|24572.8|24557.8|24575.3|24560.3|24575.3|24560.3|24572.8|24557.8|2
1617089240000|2021-03-30 07:27:20|24577.8|24562.8|24580.3|24565.3|24580.3|24565.3|24575.3|24560.3|4
1617089250000|2021-03-30 07:27:30|24577.8|24562.8|24575.3|24560.3|24577.8|24562.8|24575.3|24560.3|17
1617089270000|2021-03-30 07:27:50|24577.8|24562.8|24580.3|24565.3|24580.3|24565.3|24577.8|24562.8|3
1617089280000|2021-03-30 07:28:00|24575.3|24560.3|24577.8|24562.8|24577.8|24562.8|24575.3|24560.3|5
1617089290000|2021-03-30 07:28:10|24575.3|24560.3|24575.3|24560.3|24577.8|24562.8|24575.3|24560.3|0
1617089300000|2021-03-30 07:28:20|24577.8|24562.8|24580.3|24565.3|24580.3|24565.3|24577.8|24562.8|0
1617089310000|2021-03-30 07:28:30|24585.3|24570.3|24585.3|24570.3|24585.3|24570.3|24585.3|24570.3|1
1617089320000|2021-03-30 07:28:40|24582.8|24567.8|24580.3|24565.3|24582.8|24567.8|24580.3|24565.3|9
1617089330000|2021-03-30 07:28:50|24582.8|24567.8|24580.3|24565.3|24582.8|24567.8|24580.3|24565.3|2
1617089340000|2021-03-30 07:29:00|24582.8|24567.8|24585.3|24570.3|24585.3|24570.3|24580.3|24565.3|3
1617089350000|2021-03-30 07:29:10|24580.3|24565.3|24580.3|24565.3|24582.8|24567.8|24580.3|24565.3|1
1617089360000|2021-03-30 07:29:20|24582.8|24567.8|24580.3|24565.3|24585.3|24570.3|24580.3|24565.3|2
1617089370000|2021-03-30 07:29:30|||||||||1
1617089390000|2021-03-30 07:29:50|24577.8|24562.8|24577.8|24562.8|24580.3|24565.3|24577.8|24562.8|5
1617089400000|2021-03-30 07:30:00|24575.3|24560.3|24580.3|24565.3|24580.3|24565.3|24575.3|24560.3|4
1617089410000|2021-03-30 07:30:10|24585.3|24570.3|24585.3|24570.3|24585.3|24570.3|24585.3|24570.3|4
1617089420000|2021-03-30 07:30:20|24580.3|24565.3|24585.3|24570.3|24590.3|24575.3|24580.3|24565.3|62
1617089430000|2021-03-30 07:30:30|24587.8|24572.8|24590.3|24575.3|24590.3|24575.3|24587.8|24572.8|12
1617089450000|2021-03-30 07:30:50|24585.3|24570.3|24585.3|24570.3|24587.8|24572.8|24585.3|24570.3|7
1617089460000|2021-03-30 07:31:00|24590.3|24575.3|24585.3|24570.3|24590.3|24575.3|24585.3|24570.3|9
1617089500000|2021-03-30 07:31:40|24587.8|24572.8|24590.3|24575.3|24590.3|24575.3|24585.3|24570.3|17
1617089510000|2021-03-30 07:31:50|24587.8|24572.8|24590.3|24575.3|24590.3|24575.3|24587.8|24572.8|2
1617089520000|2021-03-30 07:32:00|24587.8|24572.8|24590.3|24575.3|24590.3|24575.3|24585.3|24570.3|10
1617089530000|2021-03-30 07:32:10|||||||||6
1617089540000|2021-03-30 07:32:20|24585.3|24570.3|24590.3|24575.3|24590.3|24575.3|24585.3|24570.3|5
1617089550000|2021-03-30 07:32:30|24587.8|24572.8|24585.3|24570.3|24590.3|24575.3|24585.3|24570.3|0
1617089570000|2021-03-30 07:32:50|24582.8|24567.8|24582.8|24567.8|24585.3|24570.3|24582.8|24567.8|12
1617089580000|2021-03-30 07:33:00|24585.3|24570.3|24585.3|24570.3|24585.3|24570.3|24585.3|24570.3|1
1617089590000|2021-03-30 07:33:10|24590.3|24575.3|24590.3|24575.3|24590.3|24575.3|24590.3|24575.3|16
1617089600000|2021-03-30 07:33:20|24595.3|24580.3|24595.3|24580.3|24595.3|24580.3|24595.3|24580.3|12
1617089610000|2021-03-30 07:33:30|||||||||4
1617089620000|2021-03-30 07:33:40|||||||||9
1617089630000|2021-03-30 07:33:50|24600.3|24585.3|24600.3|24585.3|24600.3|24585.3|24600.3|24585.3|32
1617089640000|2021-03-30 07:34:00|24605.3|24590.3|24605.3|24590.3|24605.3|24590.3|24602.8|24587.8|20
1617089650000|2021-03-30 07:34:10|24610.3|24595.3|24610.3|24595.3|24610.3|24595.3|24610.3|24595.3|20
1617089660000|2021-03-30 07:34:20|||||||||3
1617089670000|2021-03-30 07:34:30|||||||||19
1617089680000|2021-03-30 07:34:40|||||||||1
1617089690000|2021-03-30 07:34:50|24612.8|24597.8|24615.3|24600.3|24615.3|24600.3|24612.8|24597.8|16
1617089700000|2021-03-30 07:35:00|24610.3|24595.3|24615.3|24600.3|24615.3|24600.3|24610.3|24595.3|16
1617089710000|2021-03-30 07:35:10|24610.3|24595.3|24610.3|24595.3|24610.3|24595.3|24610.3|24595.3|8
1617089720000|2021-03-30 07:35:20|24615.3|24600.3|24615.3|24600.3|24615.3|24600.3|24610.3|24595.3|6
1617089730000|2021-03-30 07:35:30|24610.3|24595.3|24610.3|24595.3|24612.8|24597.8|24610.3|24595.3|12
1617089740000|2021-03-30 07:35:40|||||||||3
1617089750000|2021-03-30 07:35:50|24612.8|24597.8|24610.3|24595.3|24612.8|24597.8|24610.3|24595.3|4
1617089760000|2021-03-30 07:36:00|24612.8|24597.8|24610.3|24595.3|24615.3|24600.3|24610.3|24595.3|4
1617089770000|2021-03-30 07:36:10|24615.3|24600.3|24615.3|24600.3|24615.3|24600.3|24615.3|24600.3|2
1617089780000|2021-03-30 07:36:20|24610.3|24595.3|24610.3|24595.3|24610.3|24595.3|24610.3|24595.3|3
1617089790000|2021-03-30 07:36:30|||||||||6
1617089800000|2021-03-30 07:36:40|24607.8|24592.8|24610.3|24595.3|24610.3|24595.3|24605.3|24590.3|4
1617089820000|2021-03-30 07:37:00|24612.8|24597.8|24610.3|24595.3|24612.8|24597.8|24610.3|24595.3|6
1617089830000|2021-03-30 07:37:10|||||||||11
1617089840000|2021-03-30 07:37:20|||||||||1
1617089850000|2021-03-30 07:37:30|||||||||1
1617089860000|2021-03-30 07:37:40|||||||||1
1617089870000|2021-03-30 07:37:50|24607.8|24592.8|24605.3|24590.3|24607.8|24592.8|24605.3|24590.3|20
1617089880000|2021-03-30 07:38:00|24610.3|24595.3|24605.3|24590.3|24610.3|24595.3|24605.3|24590.3|5
1617089890000|2021-03-30 07:38:10|24602.8|24587.8|24605.3|24590.3|24605.3|24590.3|24602.8|24587.8|19
1617089920000|2021-03-30 07:38:40|||||||||3
1617089930000|2021-03-30 07:38:50|||||||||3
1617089940000|2021-03-30 07:39:00|24600.3|24585.3|24600.3|24585.3|24600.3|24585.3|24600.3|24585.3|2
1617089950000|2021-03-30 07:39:10|24605.3|24590.3|24605.3|24590.3|24605.3|24590.3|24605.3|24590.3|3
1617089960000|2021-03-30 07:39:20|||||||||2
1617089970000|2021-03-30 07:39:30|24602.8|24587.8|24605.3|24590.3|24605.3|24590.3|24602.8|24587.8|1
1617090000000|2021-03-30 07:40:00|24606.9|24591.9|24606.9|24591.9|24606.9|24591.9|24606.9|24591.9|0
1617090010000|2021-03-30 07:40:10|24601.9|24586.9|24601.9|24586.9|24601.9|24586.9|24601.9|24586.9|4
1617090040000|2021-03-30 07:40:40|24596.9|24581.9|24601.9|24586.9|24601.9|24586.9|24596.9|24581.9|10
1617090050000|2021-03-30 07:40:50|24606.9|24591.9|24604.4|24589.4|24606.9|24591.9|24604.4|24589.4|13
1617090060000|2021-03-30 07:41:00|24606.9|24591.9|24601.9|24586.9|24606.9|24591.9|24601.9|24586.9|1
1617090070000|2021-03-30 07:41:10|||||||||2
1617090080000|2021-03-30 07:41:20|24599.4|24584.4|24591.9|24576.9|24599.4|24584.4|24591.9|24576.9|5
1617090110000|2021-03-30 07:41:50|24596.9|24581.9|24596.9|24581.9|24596.9|24581.9|24596.9|24581.9|5
1617090120000|2021-03-30 07:42:00|24599.4|24584.4|24596.9|24581.9|24599.4|24584.4|24596.9|24581.9|2
1617090130000|2021-03-30 07:42:10|24591.9|24576.9|24591.9|24576.9|24591.9|24576.9|24591.9|24576.9|7
1617090150000|2021-03-30 07:42:30|24586.9|24571.9|24586.9|24571.9|24589.4|24574.4|24586.9|24571.9|6
1617090160000|2021-03-30 07:42:40|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|11
1617090170000|2021-03-30 07:42:50|24584.4|24569.4|24591.9|24576.9|24591.9|24576.9|24584.4|24569.4|3
1617090180000|2021-03-30 07:43:00|||||||||6
1617090190000|2021-03-30 07:43:10|24594.4|24579.4|24591.9|24576.9|24594.4|24579.4|24591.9|24576.9|0
1617090200000|2021-03-30 07:43:20|24589.4|24574.4|24591.9|24576.9|24591.9|24576.9|24589.4|24574.4|10
1617090210000|2021-03-30 07:43:30|24589.4|24574.4|24589.4|24574.4|24591.9|24576.9|24589.4|24574.4|10
1617090220000|2021-03-30 07:43:40|24586.9|24571.9|24586.9|24571.9|24586.9|24571.9|24586.9|24571.9|0
1617090230000|2021-03-30 07:43:50|24589.4|24574.4|24591.9|24576.9|24591.9|24576.9|24586.9|24571.9|10
1617090250000|2021-03-30 07:44:10|24586.9|24571.9|24581.9|24566.9|24586.9|24571.9|24581.9|24566.9|73
1617090270000|2021-03-30 07:44:30|||||||||2
1617090280000|2021-03-30 07:44:40|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|14
1617090300000|2021-03-30 07:45:00|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|26
1617090310000|2021-03-30 07:45:10|24576.9|24561.9|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|12
1617090320000|2021-03-30 07:45:20|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|0
1617090330000|2021-03-30 07:45:30|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|1
1617090350000|2021-03-30 07:45:50|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|1
1617090360000|2021-03-30 07:46:00|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|8
1617090370000|2021-03-30 07:46:10|24584.4|24569.4|24589.4|24574.4|24589.4|24574.4|24584.4|24569.4|6
1617090380000|2021-03-30 07:46:20|24591.9|24576.9|24591.9|24576.9|24591.9|24576.9|24591.9|24576.9|6
1617090390000|2021-03-30 07:46:30|24596.9|24581.9|24594.4|24579.4|24596.9|24581.9|24594.4|24579.4|4
1617090400000|2021-03-30 07:46:40|24596.9|24581.9|24591.9|24576.9|24596.9|24581.9|24591.9|24576.9|0
1617090410000|2021-03-30 07:46:50|24589.4|24574.4|24586.9|24571.9|24589.4|24574.4|24586.9|24571.9|3
1617090420000|2021-03-30 07:47:00|24589.4|24574.4|24591.9|24576.9|24591.9|24576.9|24586.9|24571.9|0
1617090430000|2021-03-30 07:47:10|24589.4|24574.4|24591.9|24576.9|24591.9|24576.9|24589.4|24574.4|2
1617090440000|2021-03-30 07:47:20|24586.9|24571.9|24581.9|24566.9|24586.9|24571.9|24581.9|24566.9|5
1617090490000|2021-03-30 07:48:10|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|2
1617090500000|2021-03-30 07:48:20|24579.4|24564.4|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|4
1617090530000|2021-03-30 07:48:50|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|4
1617090540000|2021-03-30 07:49:00|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24571.9|24556.9|3
1617090560000|2021-03-30 07:49:20|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|5
1617090570000|2021-03-30 07:49:30|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|2
1617090580000|2021-03-30 07:49:40|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|2
1617090590000|2021-03-30 07:49:50|24569.4|24554.4|24566.9|24551.9|24571.9|24556.9|24566.9|24551.9|13
1617090600000|2021-03-30 07:50:00|24561.9|24546.9|24561.9|24546.9|24566.9|24551.9|24561.9|24546.9|9
1617090610000|2021-03-30 07:50:10|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|4
1617090620000|2021-03-30 07:50:20|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24556.9|24541.9|14
1617090630000|2021-03-30 07:50:30|24564.4|24549.4|24561.9|24546.9|24566.9|24551.9|24561.9|24546.9|4
1617090640000|2021-03-30 07:50:40|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|0
1617090650000|2021-03-30 07:50:50|24561.9|24546.9|24566.9|24551.9|24566.9|24551.9|24561.9|24546.9|0
1617090660000|2021-03-30 07:51:00|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|5
1617090670000|2021-03-30 07:51:10|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|2
1617090690000|2021-03-30 07:51:30|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24566.9|24551.9|10
1617090700000|2021-03-30 07:51:40|24566.9|24551.9|24564.4|24549.4|24566.9|24551.9|24564.4|24549.4|5
1617090710000|2021-03-30 07:51:50|24561.9|24546.9|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|2
1617090720000|2021-03-30 07:52:00|24566.9|24551.9|24564.4|24549.4|24566.9|24551.9|24564.4|24549.4|13
1617090730000|2021-03-30 07:52:10|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|0
1617090740000|2021-03-30 07:52:20|24561.9|24546.9|24564.4|24549.4|24564.4|24549.4|24561.9|24546.9|4
1617090750000|2021-03-30 07:52:30|24561.9|24546.9|24564.4|24549.4|24564.4|24549.4|24561.9|24546.9|3
1617090760000|2021-03-30 07:52:40|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|0
1617090770000|2021-03-30 07:52:50|||||||||1
1617090780000|2021-03-30 07:53:00|24569.4|24554.4|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|10
1617090790000|2021-03-30 07:53:10|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|1
1617090800000|2021-03-30 07:53:20|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24571.9|24556.9|3
1617090810000|2021-03-30 07:53:30|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24576.9|24561.9|6
1617090820000|2021-03-30 07:53:40|24576.9|24561.9|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|0
1617090830000|2021-03-30 07:53:50|24579.4|24564.4|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|3
1617090840000|2021-03-30 07:54:00|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|7
1617090850000|2021-03-30 07:54:10|24574.4|24559.4|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|1
1617090860000|2021-03-30 07:54:20|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|0
1617090870000|2021-03-30 07:54:30|24566.9|24551.9|24569.4|24554.4|24571.9|24556.9|24566.9|24551.9|2
1617090880000|2021-03-30 07:54:40|24566.9|24551.9|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|3
1617090890000|2021-03-30 07:54:50|24571.9|24556.9|24566.9|24551.9|24571.9|24556.9|24566.9|24551.9|9
1617090900000|2021-03-30 07:55:00|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24566.9|24551.9|0
1617090910000|2021-03-30 07:55:10|24566.9|24551.9|24569.4|24554.4|24569.4|24554.4|24566.9|24551.9|2
1617090920000|2021-03-30 07:55:20|24571.9|24556.9|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|0
1617090930000|2021-03-30 07:55:30|24574.4|24559.4|24581.9|24566.9|24581.9|24566.9|24574.4|24559.4|13
1617090940000|2021-03-30 07:55:40|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|15
1617090950000|2021-03-30 07:55:50|24579.4|24564.4|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|2
1617090960000|2021-03-30 07:56:00|24574.4|24559.4|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|3
1617090970000|2021-03-30 07:56:10|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24571.9|24556.9|2
1617090980000|2021-03-30 07:56:20|24574.4|24559.4|24581.9|24566.9|24581.9|24566.9|24574.4|24559.4|3
1617090990000|2021-03-30 07:56:30|24576.9|24561.9|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|7
1617091000000|2021-03-30 07:56:40|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|0
1617091010000|2021-03-30 07:56:50|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|0
1617091020000|2021-03-30 07:57:00|24571.9|24556.9|24566.9|24551.9|24571.9|24556.9|24566.9|24551.9|7
1617091030000|2021-03-30 07:57:10|||||||||1
1617091070000|2021-03-30 07:57:50|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|4
1617091080000|2021-03-30 07:58:00|24561.9|24546.9|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|1
1617091090000|2021-03-30 07:58:10|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|2
1617091110000|2021-03-30 07:58:30|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1617091130000|2021-03-30 07:58:50|24566.9|24551.9|24564.4|24549.4|24566.9|24551.9|24561.9|24546.9|3
1617091140000|2021-03-30 07:59:00|24566.9|24551.9|24561.9|24546.9|24566.9|24551.9|24561.9|24546.9|0
1617091150000|2021-03-30 07:59:10|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|5
1617091170000|2021-03-30 07:59:30|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|9
1617091180000|2021-03-30 07:59:40|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|1
1617091190000|2021-03-30 07:59:50|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|0
1617091200000|2021-03-30 08:00:00|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24569.4|24554.4|30
1617091210000|2021-03-30 08:00:10|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|1
1617091220000|2021-03-30 08:00:20|24566.9|24551.9|24569.4|24554.4|24571.9|24556.9|24566.9|24551.9|3
1617091230000|2021-03-30 08:00:30|24566.9|24551.9|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|6
1617091240000|2021-03-30 08:00:40|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|1
1617091250000|2021-03-30 08:00:50|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|1
1617091260000|2021-03-30 08:01:00|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|1
1617091280000|2021-03-30 08:01:20|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|5
1617091290000|2021-03-30 08:01:30|||||||||2
1617091310000|2021-03-30 08:01:50|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|13
1617091320000|2021-03-30 08:02:00|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1617091330000|2021-03-30 08:02:10|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|10
1617091340000|2021-03-30 08:02:20|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|0
1617091350000|2021-03-30 08:02:30|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|6
1617091370000|2021-03-30 08:02:50|24586.9|24571.9|24586.9|24571.9|24586.9|24571.9|24586.9|24571.9|8
1617091400000|2021-03-30 08:03:20|||||||||3
1617091410000|2021-03-30 08:03:30|||||||||3
1617091420000|2021-03-30 08:03:40|24591.9|24576.9|24586.9|24571.9|24591.9|24576.9|24586.9|24571.9|6
1617091440000|2021-03-30 08:04:00|||||||||7
1617091450000|2021-03-30 08:04:10|24584.4|24569.4|24581.9|24566.9|24586.9|24571.9|24581.9|24566.9|5
1617091460000|2021-03-30 08:04:20|||||||||11
1617091470000|2021-03-30 08:04:30|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|4
1617091490000|2021-03-30 08:04:50|24584.4|24569.4|24586.9|24571.9|24586.9|24571.9|24584.4|24569.4|3
1617091510000|2021-03-30 08:05:10|||||||||39
1617091520000|2021-03-30 08:05:20|24589.4|24574.4|24586.9|24571.9|24589.4|24574.4|24586.9|24571.9|1
1617091530000|2021-03-30 08:05:30|||||||||1
1617091540000|2021-03-30 08:05:40|24589.4|24574.4|24591.9|24576.9|24591.9|24576.9|24589.4|24574.4|1
1617091550000|2021-03-30 08:05:50|||||||||1
1617091560000|2021-03-30 08:06:00|||||||||2
1617091570000|2021-03-30 08:06:10|24596.9|24581.9|24591.9|24576.9|24596.9|24581.9|24591.9|24576.9|17
1617091580000|2021-03-30 08:06:20|24594.4|24579.4|24594.4|24579.4|24596.9|24581.9|24591.9|24576.9|5
1617091590000|2021-03-30 08:06:30|24591.9|24576.9|24596.9|24581.9|24596.9|24581.9|24591.9|24576.9|0
1617091600000|2021-03-30 08:06:40|24601.9|24586.9|24596.9|24581.9|24601.9|24586.9|24596.9|24581.9|11
1617091610000|2021-03-30 08:06:50|||||||||5
1617091620000|2021-03-30 08:07:00|||||||||1
1617091630000|2021-03-30 08:07:10|||||||||1
1617091640000|2021-03-30 08:07:20|24599.4|24584.4|24596.9|24581.9|24599.4|24584.4|24596.9|24581.9|2
1617091650000|2021-03-30 08:07:30|24599.4|24584.4|24601.9|24586.9|24601.9|24586.9|24599.4|24584.4|3
1617091660000|2021-03-30 08:07:40|24596.9|24581.9|24596.9|24581.9|24596.9|24581.9|24596.9|24581.9|8
1617091670000|2021-03-30 08:07:50|24594.4|24579.4|24596.9|24581.9|24596.9|24581.9|24594.4|24579.4|2
1617091690000|2021-03-30 08:08:10|||||||||1
1617091700000|2021-03-30 08:08:20|24599.4|24584.4|24601.9|24586.9|24601.9|24586.9|24599.4|24584.4|13
1617091710000|2021-03-30 08:08:30|24599.4|24584.4|24596.9|24581.9|24599.4|24584.4|24596.9|24581.9|7
1617091720000|2021-03-30 08:08:40|24594.4|24579.4|24596.9|24581.9|24596.9|24581.9|24594.4|24579.4|3
1617091730000|2021-03-30 08:08:50|24601.9|24586.9|24601.9|24586.9|24601.9|24586.9|24601.9|24586.9|7
1617091740000|2021-03-30 08:09:00|24596.9|24581.9|24596.9|24581.9|24596.9|24581.9|24596.9|24581.9|5
1617091750000|2021-03-30 08:09:10|24599.4|24584.4|24599.4|24584.4|24601.9|24586.9|24596.9|24581.9|1
1617091760000|2021-03-30 08:09:20|24596.9|24581.9|24601.9|24586.9|24601.9|24586.9|24596.9|24581.9|0
1617091770000|2021-03-30 08:09:30|||||||||1
1617091790000|2021-03-30 08:09:50|||||||||1
1617091800000|2021-03-30 08:10:00|||||||||1
1617091820000|2021-03-30 08:10:20|24596.9|24581.9|24601.9|24586.9|24601.9|24586.9|24596.9|24581.9|9
1617091830000|2021-03-30 08:10:30|24599.4|24584.4|24596.9|24581.9|24601.9|24586.9|24596.9|24581.9|0
1617091850000|2021-03-30 08:10:50|||||||||2
1617091860000|2021-03-30 08:11:00|||||||||2
1617091870000|2021-03-30 08:11:10|24601.9|24586.9|24601.9|24586.9|24601.9|24586.9|24601.9|24586.9|1
1617091880000|2021-03-30 08:11:20|24599.4|24584.4|24596.9|24581.9|24599.4|24584.4|24596.9|24581.9|2
1617091890000|2021-03-30 08:11:30|||||||||3
1617091900000|2021-03-30 08:11:40|24594.4|24579.4|24596.9|24581.9|24596.9|24581.9|24594.4|24579.4|1
1617091920000|2021-03-30 08:12:00|24599.4|24584.4|24599.4|24584.4|24599.4|24584.4|24596.9|24581.9|1
1617091930000|2021-03-30 08:12:10|24601.9|24586.9|24601.9|24586.9|24601.9|24586.9|24599.4|24584.4|1
1617091940000|2021-03-30 08:12:20|24596.9|24581.9|24596.9|24581.9|24596.9|24581.9|24596.9|24581.9|2
1617091960000|2021-03-30 08:12:40|24591.9|24576.9|24586.9|24571.9|24591.9|24576.9|24586.9|24571.9|14
1617091970000|2021-03-30 08:12:50|24584.4|24569.4|24581.9|24566.9|24586.9|24571.9|24581.9|24566.9|1
1617091980000|2021-03-30 08:13:00|24584.4|24569.4|24586.9|24571.9|24586.9|24571.9|24584.4|24569.4|2
1617091990000|2021-03-30 08:13:10|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|2
1617092000000|2021-03-30 08:13:20|24584.4|24569.4|24586.9|24571.9|24586.9|24571.9|24581.9|24566.9|1
1617092010000|2021-03-30 08:13:30|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|2
1617092020000|2021-03-30 08:13:40|||||||||7
1617092030000|2021-03-30 08:13:50|24576.9|24561.9|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|4
1617092040000|2021-03-30 08:14:00|24576.9|24561.9|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|3
1617092050000|2021-03-30 08:14:10|24574.4|24559.4|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|2
1617092060000|2021-03-30 08:14:20|24574.4|24559.4|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|2
1617092070000|2021-03-30 08:14:30|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|2
1617092080000|2021-03-30 08:14:40|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|0
1617092090000|2021-03-30 08:14:50|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|1
1617092100000|2021-03-30 08:15:00|24569.4|24554.4|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|6
1617092110000|2021-03-30 08:15:10|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24564.4|24549.4|18
1617092130000|2021-03-30 08:15:30|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|2
1617092140000|2021-03-30 08:15:40|||||||||3
1617092150000|2021-03-30 08:15:50|||||||||1
1617092160000|2021-03-30 08:16:00|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|1
1617092170000|2021-03-30 08:16:10|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24556.9|24541.9|7
1617092180000|2021-03-30 08:16:20|24559.4|24544.4|24556.9|24541.9|24559.4|24544.4|24556.9|24541.9|8
1617092200000|2021-03-30 08:16:40|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24556.9|24541.9|8
1617092210000|2021-03-30 08:16:50|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|1
1617092220000|2021-03-30 08:17:00|24564.4|24549.4|24564.4|24549.4|24566.9|24551.9|24564.4|24549.4|1
1617092230000|2021-03-30 08:17:10|24561.9|24546.9|24564.4|24549.4|24564.4|24549.4|24561.9|24546.9|0
1617092250000|2021-03-30 08:17:30|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|0
1617092280000|2021-03-30 08:18:00|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1617092300000|2021-03-30 08:18:20|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|3
1617092340000|2021-03-30 08:19:00|||||||||3
1617092350000|2021-03-30 08:19:10|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|3
1617092360000|2021-03-30 08:19:20|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|3
1617092370000|2021-03-30 08:19:30|24569.4|24554.4|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|1
1617092380000|2021-03-30 08:19:40|24569.4|24554.4|24569.4|24554.4|24571.9|24556.9|24569.4|24554.4|0
1617092390000|2021-03-30 08:19:50|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|0
1617092400000|2021-03-30 08:20:00|24569.4|24554.4|24566.9|24551.9|24571.9|24556.9|24566.9|24551.9|0
1617092420000|2021-03-30 08:20:20|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|2
1617092430000|2021-03-30 08:20:30|24556.9|24541.9|24561.9|24546.9|24561.9|24546.9|24556.9|24541.9|11
1617092440000|2021-03-30 08:20:40|24559.4|24544.4|24556.9|24541.9|24559.4|24544.4|24556.9|24541.9|1
1617092460000|2021-03-30 08:21:00|||||||||1
1617092510000|2021-03-30 08:21:50|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|8
1617092520000|2021-03-30 08:22:00|||||||||1
1617092530000|2021-03-30 08:22:10|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|1
1617092540000|2021-03-30 08:22:20|24561.9|24546.9|24559.4|24544.4|24561.9|24546.9|24559.4|24544.4|0
1617092550000|2021-03-30 08:22:30|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|0
1617092560000|2021-03-30 08:22:40|||||||||5
1617092570000|2021-03-30 08:22:50|24554.4|24539.4|24551.9|24536.9|24556.9|24541.9|24551.9|24536.9|3
1617092580000|2021-03-30 08:23:00|24556.9|24541.9|24551.9|24536.9|24556.9|24541.9|24551.9|24536.9|2
1617092590000|2021-03-30 08:23:10|24554.4|24539.4|24554.4|24539.4|24556.9|24541.9|24554.4|24539.4|0
1617092600000|2021-03-30 08:23:20|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|0
1617092610000|2021-03-30 08:23:30|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|1
1617092620000|2021-03-30 08:23:40|24551.9|24536.9|24556.9|24541.9|24556.9|24541.9|24551.9|24536.9|0
1617092630000|2021-03-30 08:23:50|24554.4|24539.4|24554.4|24539.4|24556.9|24541.9|24551.9|24536.9|0
1617092640000|2021-03-30 08:24:00|24551.9|24536.9|24556.9|24541.9|24556.9|24541.9|24551.9|24536.9|0
1617092650000|2021-03-30 08:24:10|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|2
1617092660000|2021-03-30 08:24:20|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|18
1617092670000|2021-03-30 08:24:30|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|30
1617092680000|2021-03-30 08:24:40|24549.4|24534.4|24549.4|24534.4|24551.9|24536.9|24549.4|24534.4|1
1617092690000|2021-03-30 08:24:50|24551.9|24536.9|24546.9|24531.9|24551.9|24536.9|24546.9|24531.9|1
1617092700000|2021-03-30 08:25:00|||||||||4
1617092710000|2021-03-30 08:25:10|||||||||2
1617092720000|2021-03-30 08:25:20|||||||||1
1617092730000|2021-03-30 08:25:30|||||||||6
1617092750000|2021-03-30 08:25:50|24549.4|24534.4|24551.9|24536.9|24551.9|24536.9|24549.4|24534.4|6
1617092760000|2021-03-30 08:26:00|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24551.9|24536.9|5
1617092770000|2021-03-30 08:26:10|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|0
1617092790000|2021-03-30 08:26:30|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|6
1617092830000|2021-03-30 08:27:10|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|4
1617092850000|2021-03-30 08:27:30|24559.4|24544.4|24561.9|24546.9|24564.4|24549.4|24559.4|24544.4|16
1617092870000|2021-03-30 08:27:50|||||||||1
1617092880000|2021-03-30 08:28:00|24566.9|24551.9|24561.9|24546.9|24566.9|24551.9|24561.9|24546.9|3
1617092890000|2021-03-30 08:28:10|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|3
1617092900000|2021-03-30 08:28:20|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24561.9|24546.9|2
1617092910000|2021-03-30 08:28:30|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|3
1617092930000|2021-03-30 08:28:50|24569.4|24554.4|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|6
1617092940000|2021-03-30 08:29:00|24569.4|24554.4|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|1
1617092950000|2021-03-30 08:29:10|24576.9|24561.9|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|13
1617092970000|2021-03-30 08:29:30|24586.9|24571.9|24586.9|24571.9|24586.9|24571.9|24584.4|24569.4|7
1617092980000|2021-03-30 08:29:40|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|2
1617092990000|2021-03-30 08:29:50|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|4
1617093000000|2021-03-30 08:30:00|24581.9|24566.9|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|12
1617093030000|2021-03-30 08:30:30|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|3
1617093040000|2021-03-30 08:30:40|||||||||1
1617093050000|2021-03-30 08:30:50|24576.9|24561.9|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|11
1617093060000|2021-03-30 08:31:00|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|2
1617093070000|2021-03-30 08:31:10|24576.9|24561.9|24581.9|24566.9|24581.9|24566.9|24574.4|24559.4|1
1617093080000|2021-03-30 08:31:20|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|0
1617093090000|2021-03-30 08:31:30|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|0
1617093100000|2021-03-30 08:31:40|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|0
1617093110000|2021-03-30 08:31:50|24579.4|24564.4|24581.9|24566.9|24584.4|24569.4|24576.9|24561.9|9
1617093120000|2021-03-30 08:32:00|24584.4|24569.4|24586.9|24571.9|24586.9|24571.9|24584.4|24569.4|4
1617093140000|2021-03-30 08:32:20|24589.4|24574.4|24586.9|24571.9|24589.4|24574.4|24586.9|24571.9|6
1617093150000|2021-03-30 08:32:30|||||||||1
1617093200000|2021-03-30 08:33:20|24584.4|24569.4|24581.9|24566.9|24586.9|24571.9|24581.9|24566.9|4
1617093220000|2021-03-30 08:33:40|24579.4|24564.4|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|5
1617093230000|2021-03-30 08:33:50|||||||||1
1617093300000|2021-03-30 08:35:00|24581.9|24566.9|24579.4|24564.4|24581.9|24566.9|24579.4|24564.4|17
1617093310000|2021-03-30 08:35:10|24581.9|24566.9|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|3
1617093320000|2021-03-30 08:35:20|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|3
1617093330000|2021-03-30 08:35:30|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|0
1617093340000|2021-03-30 08:35:40|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|4
1617093380000|2021-03-30 08:36:20|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|8
1617093390000|2021-03-30 08:36:30|24576.9|24561.9|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|9
1617093400000|2021-03-30 08:36:40|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|0
1617093420000|2021-03-30 08:37:00|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|3
1617093430000|2021-03-30 08:37:10|24581.9|24566.9|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|5
1617093450000|2021-03-30 08:37:30|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|4
1617093460000|2021-03-30 08:37:40|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|3
1617093470000|2021-03-30 08:37:50|24576.9|24561.9|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1617093480000|2021-03-30 08:38:00|24579.4|24564.4|24579.4|24564.4|24581.9|24566.9|24576.9|24561.9|1
1617093490000|2021-03-30 08:38:10|24581.9|24566.9|24579.4|24564.4|24581.9|24566.9|24579.4|24564.4|0
1617093500000|2021-03-30 08:38:20|24576.9|24561.9|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1617093530000|2021-03-30 08:38:50|24574.4|24559.4|24574.4|24559.4|24576.9|24561.9|24571.9|24556.9|9
1617093540000|2021-03-30 08:39:00|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|0
1617093570000|2021-03-30 08:39:30|24566.9|24551.9|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|9
1617093580000|2021-03-30 08:39:40|24569.4|24554.4|24569.4|24554.4|24571.9|24556.9|24569.4|24554.4|1
1617093590000|2021-03-30 08:39:50|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24569.4|24554.4|0
1617093600000|2021-03-30 08:40:00|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24569.4|24554.4|3
1617093610000|2021-03-30 08:40:10|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24566.9|24551.9|2
1617093620000|2021-03-30 08:40:20|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|1
1617093630000|2021-03-30 08:40:30|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|9
1617093640000|2021-03-30 08:40:40|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|0
1617093660000|2021-03-30 08:41:00|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|3
1617093680000|2021-03-30 08:41:20|24571.9|24556.9|24574.4|24559.4|24574.4|24559.4|24571.9|24556.9|3
1617093690000|2021-03-30 08:41:30|24571.9|24556.9|24576.9|24561.9|24576.9|24561.9|24571.9|24556.9|0
1617093700000|2021-03-30 08:41:40|24574.4|24559.4|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|1
1617093710000|2021-03-30 08:41:50|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|0
1617093720000|2021-03-30 08:42:00|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24571.9|24556.9|4
1617093740000|2021-03-30 08:42:20|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|3
1617093760000|2021-03-30 08:42:40|24574.4|24559.4|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|1
1617093770000|2021-03-30 08:42:50|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24569.4|24554.4|3
1617093780000|2021-03-30 08:43:00|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|0
1617093790000|2021-03-30 08:43:10|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|0
1617093810000|2021-03-30 08:43:30|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|2
1617093820000|2021-03-30 08:43:40|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|4
1617093830000|2021-03-30 08:43:50|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24566.9|24551.9|7
1617093840000|2021-03-30 08:44:00|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|0
1617093850000|2021-03-30 08:44:10|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|7
1617093860000|2021-03-30 08:44:20|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|2
1617093870000|2021-03-30 08:44:30|||||||||1
1617093880000|2021-03-30 08:44:40|||||||||5
1617093900000|2021-03-30 08:45:00|||||||||2
1617093920000|2021-03-30 08:45:20|||||||||1
1617093940000|2021-03-30 08:45:40|||||||||1
1617093950000|2021-03-30 08:45:50|24559.4|24544.4|24556.9|24541.9|24559.4|24544.4|24556.9|24541.9|1
1617093960000|2021-03-30 08:46:00|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|12
1617093970000|2021-03-30 08:46:10|24566.9|24551.9|24561.9|24546.9|24566.9|24551.9|24561.9|24546.9|10
1617093980000|2021-03-30 08:46:20|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1617093990000|2021-03-30 08:46:30|24564.4|24549.4|24561.9|24546.9|24566.9|24551.9|24561.9|24546.9|5
1617094000000|2021-03-30 08:46:40|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|1
1617094010000|2021-03-30 08:46:50|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|12
1617094020000|2021-03-30 08:47:00|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|3
1617094030000|2021-03-30 08:47:10|||||||||1
1617094050000|2021-03-30 08:47:30|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|1
1617094070000|2021-03-30 08:47:50|24564.4|24549.4|24564.4|24549.4|24566.9|24551.9|24561.9|24546.9|0
1617094080000|2021-03-30 08:48:00|24561.9|24546.9|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|1
1617094100000|2021-03-30 08:48:20|24566.9|24551.9|24561.9|24546.9|24566.9|24551.9|24561.9|24546.9|2
1617094120000|2021-03-30 08:48:40|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|1
1617094140000|2021-03-30 08:49:00|24559.4|24544.4|24559.4|24544.4|24561.9|24546.9|24556.9|24541.9|5
1617094150000|2021-03-30 08:49:10|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|0
1617094170000|2021-03-30 08:49:30|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|4
1617094210000|2021-03-30 08:50:10|||||||||1
1617094230000|2021-03-30 08:50:30|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|3
1617094240000|2021-03-30 08:50:40|24554.4|24539.4|24551.9|24536.9|24554.4|24539.4|24551.9|24536.9|13
1617094300000|2021-03-30 08:51:40|24546.9|24531.9|24551.9|24536.9|24551.9|24536.9|24546.9|24531.9|7
1617094310000|2021-03-30 08:51:50|24549.4|24534.4|24551.9|24536.9|24551.9|24536.9|24549.4|24534.4|1
1617094320000|2021-03-30 08:52:00|||||||||2
1617094340000|2021-03-30 08:52:20|24554.4|24539.4|24556.9|24541.9|24556.9|24541.9|24554.4|24539.4|13
1617094350000|2021-03-30 08:52:30|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|2
1617094380000|2021-03-30 08:53:00|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24551.9|24536.9|6
1617094390000|2021-03-30 08:53:10|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24554.4|24539.4|1
1617094410000|2021-03-30 08:53:30|24554.4|24539.4|24551.9|24536.9|24554.4|24539.4|24551.9|24536.9|0
1617094440000|2021-03-30 08:54:00|||||||||6
1617094470000|2021-03-30 08:54:30|||||||||2
1617094480000|2021-03-30 08:54:40|||||||||1
1617094500000|2021-03-30 08:55:00|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|1
1617094510000|2021-03-30 08:55:10|||||||||1
1617094530000|2021-03-30 08:55:30|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|28
1617094540000|2021-03-30 08:55:40|||||||||18
1617094550000|2021-03-30 08:55:50|||||||||7
1617094560000|2021-03-30 08:56:00|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|6
1617094570000|2021-03-30 08:56:10|||||||||5
1617094580000|2021-03-30 08:56:20|24539.4|24524.4|24539.4|24524.4|24541.9|24526.9|24536.9|24521.9|9
1617094590000|2021-03-30 08:56:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|2
1617094600000|2021-03-30 08:56:40|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|1
1617094610000|2021-03-30 08:56:50|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|1
1617094640000|2021-03-30 08:57:20|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|2
1617094650000|2021-03-30 08:57:30|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24536.9|24521.9|0
1617094660000|2021-03-30 08:57:40|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1617094680000|2021-03-30 08:58:00|24531.9|24516.9|24521.9|24506.9|24531.9|24516.9|24521.9|24506.9|118
1617094690000|2021-03-30 08:58:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|5
1617094710000|2021-03-30 08:58:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|3
1617094720000|2021-03-30 08:58:40|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|1
1617094740000|2021-03-30 08:59:00|24529.4|24514.4|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|19
1617094750000|2021-03-30 08:59:10|24529.4|24514.4|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|2
1617094790000|2021-03-30 08:59:50|||||||||1
1617094810000|2021-03-30 09:00:10|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|13
1617094830000|2021-03-30 09:00:30|||||||||1
1617094840000|2021-03-30 09:00:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|15
1617094850000|2021-03-30 09:00:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|8
1617094860000|2021-03-30 09:01:00|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|3
1617094870000|2021-03-30 09:01:10|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|5
1617094900000|2021-03-30 09:01:40|||||||||1
1617094920000|2021-03-30 09:02:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|9
1617094930000|2021-03-30 09:02:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|4
1617094970000|2021-03-30 09:02:50|||||||||2
1617094990000|2021-03-30 09:03:10|||||||||19
1617095010000|2021-03-30 09:03:30|||||||||1
1617095020000|2021-03-30 09:03:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|8
1617095030000|2021-03-30 09:03:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|12
1617095040000|2021-03-30 09:04:00|24524.4|24509.4|24524.4|24509.4|24526.9|24511.9|24521.9|24506.9|1
1617095050000|2021-03-30 09:04:10|24521.9|24506.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|0
1617095110000|2021-03-30 09:05:10|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|15
1617095120000|2021-03-30 09:05:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1617095180000|2021-03-30 09:06:20|24524.4|24509.4|24524.4|24509.4|24526.9|24511.9|24521.9|24506.9|10
1617095190000|2021-03-30 09:06:30|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617095230000|2021-03-30 09:07:10|24531.9|24516.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|20
1617095240000|2021-03-30 09:07:20|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|3
1617095260000|2021-03-30 09:07:40|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|2
1617095270000|2021-03-30 09:07:50|24521.9|24506.9|24524.4|24509.4|24526.9|24511.9|24521.9|24506.9|1
1617095280000|2021-03-30 09:08:00|24526.9|24511.9|24529.4|24514.4|24531.9|24516.9|24526.9|24511.9|2
1617095290000|2021-03-30 09:08:10|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|0
1617095300000|2021-03-30 09:08:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|2
1617095320000|2021-03-30 09:08:40|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|3
1617095340000|2021-03-30 09:09:00|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|10
1617095350000|2021-03-30 09:09:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|2
1617095360000|2021-03-30 09:09:20|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617095390000|2021-03-30 09:09:50|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1617095400000|2021-03-30 09:10:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|1
1617095410000|2021-03-30 09:10:10|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|17
1617095420000|2021-03-30 09:10:20|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|3
1617095430000|2021-03-30 09:10:30|||||||||1
1617095440000|2021-03-30 09:10:40|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|4
1617095450000|2021-03-30 09:10:50|24536.9|24521.9|24539.4|24524.4|24541.9|24526.9|24536.9|24521.9|4
1617095460000|2021-03-30 09:11:00|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|1
1617095540000|2021-03-30 09:12:20|||||||||1
1617095550000|2021-03-30 09:12:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|3
1617095570000|2021-03-30 09:12:50|24531.9|24516.9|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|9
1617095580000|2021-03-30 09:13:00|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|14
1617095590000|2021-03-30 09:13:10|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1617095600000|2021-03-30 09:13:20|24539.4|24524.4|24539.4|24524.4|24541.9|24526.9|24536.9|24521.9|11
1617095610000|2021-03-30 09:13:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1617095620000|2021-03-30 09:13:40|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|2
1617095630000|2021-03-30 09:13:50|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|2
1617095640000|2021-03-30 09:14:00|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|2
1617095710000|2021-03-30 09:15:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|4
1617095730000|2021-03-30 09:15:30|||||||||1
1617095740000|2021-03-30 09:15:40|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1617095750000|2021-03-30 09:15:50|24521.9|24506.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|10
1617095770000|2021-03-30 09:16:10|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|12
1617095780000|2021-03-30 09:16:20|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|2
1617095790000|2021-03-30 09:16:30|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1617095810000|2021-03-30 09:16:50|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|4
1617095820000|2021-03-30 09:17:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617095840000|2021-03-30 09:17:20|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1617095870000|2021-03-30 09:17:50|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1617095920000|2021-03-30 09:18:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|6
1617095950000|2021-03-30 09:19:10|||||||||29
1617095960000|2021-03-30 09:19:20|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1617095970000|2021-03-30 09:19:30|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|1
1617095980000|2021-03-30 09:19:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|3
1617095990000|2021-03-30 09:19:50|||||||||3
1617096010000|2021-03-30 09:20:10|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|13
1617096030000|2021-03-30 09:20:30|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|4
1617096080000|2021-03-30 09:21:20|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|6
1617096090000|2021-03-30 09:21:30|24541.9|24526.9|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|1
1617096110000|2021-03-30 09:21:50|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1617096120000|2021-03-30 09:22:00|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1617096140000|2021-03-30 09:22:20|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|1
1617096150000|2021-03-30 09:22:30|24536.9|24521.9|24541.9|24526.9|24541.9|24526.9|24536.9|24521.9|0
1617096200000|2021-03-30 09:23:20|||||||||1
1617096220000|2021-03-30 09:23:40|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|8
1617096240000|2021-03-30 09:24:00|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|0
1617096250000|2021-03-30 09:24:10|||||||||1
1617096260000|2021-03-30 09:24:20|||||||||2
1617096270000|2021-03-30 09:24:30|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24546.9|24531.9|11
1617096280000|2021-03-30 09:24:40|24546.9|24531.9|24549.4|24534.4|24549.4|24534.4|24546.9|24531.9|2
1617096290000|2021-03-30 09:24:50|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|0
1617096300000|2021-03-30 09:25:00|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|4
1617096310000|2021-03-30 09:25:10|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|0
1617096320000|2021-03-30 09:25:20|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|6
1617096350000|2021-03-30 09:25:50|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|9
1617096360000|2021-03-30 09:26:00|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|2
1617096390000|2021-03-30 09:26:30|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24549.4|24534.4|20
1617096420000|2021-03-30 09:27:00|24554.4|24539.4|24556.9|24541.9|24556.9|24541.9|24551.9|24536.9|3
1617096430000|2021-03-30 09:27:10|24554.4|24539.4|24556.9|24541.9|24556.9|24541.9|24554.4|24539.4|0
1617096440000|2021-03-30 09:27:20|24551.9|24536.9|24551.9|24536.9|24554.4|24539.4|24551.9|24536.9|3
1617096450000|2021-03-30 09:27:30|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|2
1617096460000|2021-03-30 09:27:40|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|0
1617096470000|2021-03-30 09:27:50|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|3
1617096500000|2021-03-30 09:28:20|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|2
1617096520000|2021-03-30 09:28:40|24546.9|24531.9|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|6
1617096530000|2021-03-30 09:28:50|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|0
1617096540000|2021-03-30 09:29:00|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24534.4|24519.4|3
1617096560000|2021-03-30 09:29:20|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|5
1617096570000|2021-03-30 09:29:30|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|1
1617096580000|2021-03-30 09:29:40|24534.4|24519.4|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|2
1617096590000|2021-03-30 09:29:50|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1617096600000|2021-03-30 09:30:00|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|7
1617096640000|2021-03-30 09:30:40|||||||||1
1617096650000|2021-03-30 09:30:50|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|2
1617096660000|2021-03-30 09:31:00|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1617096670000|2021-03-30 09:31:10|24536.9|24521.9|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|0
1617096680000|2021-03-30 09:31:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617096690000|2021-03-30 09:31:30|||||||||1
1617096700000|2021-03-30 09:31:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|1
1617096710000|2021-03-30 09:31:50|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|7
1617096720000|2021-03-30 09:32:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|1
1617096730000|2021-03-30 09:32:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|5
1617096740000|2021-03-30 09:32:20|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|3
1617096750000|2021-03-30 09:32:30|||||||||4
1617096770000|2021-03-30 09:32:50|24539.4|24524.4|24539.4|24524.4|24541.9|24526.9|24539.4|24524.4|1
1617096780000|2021-03-30 09:33:00|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1617096800000|2021-03-30 09:33:20|24546.9|24531.9|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|4
1617096810000|2021-03-30 09:33:30|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|0
1617096820000|2021-03-30 09:33:40|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|1
1617096830000|2021-03-30 09:33:50|24541.9|24526.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|1
1617096840000|2021-03-30 09:34:00|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|3
1617096850000|2021-03-30 09:34:10|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|1
1617096890000|2021-03-30 09:34:50|||||||||1
1617096910000|2021-03-30 09:35:10|||||||||1
1617096920000|2021-03-30 09:35:20|24549.4|24534.4|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|6
1617096930000|2021-03-30 09:35:30|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|4
1617096940000|2021-03-30 09:35:40|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|1
1617096950000|2021-03-30 09:35:50|24541.9|24526.9|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|0
1617096970000|2021-03-30 09:36:10|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|5
1617096980000|2021-03-30 09:36:20|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|8
1617096990000|2021-03-30 09:36:30|24541.9|24526.9|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|5
1617097010000|2021-03-30 09:36:50|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1617097020000|2021-03-30 09:37:00|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|1
1617097030000|2021-03-30 09:37:10|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|1
1617097040000|2021-03-30 09:37:20|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24536.9|24521.9|0
1617097050000|2021-03-30 09:37:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1617097070000|2021-03-30 09:37:50|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|0
1617097080000|2021-03-30 09:38:00|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1617097090000|2021-03-30 09:38:10|||||||||1
1617097110000|2021-03-30 09:38:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|5
1617097140000|2021-03-30 09:39:00|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24531.9|24516.9|3
1617097150000|2021-03-30 09:39:10|24531.9|24516.9|24534.4|24519.4|24534.4|24519.4|24531.9|24516.9|0
1617097160000|2021-03-30 09:39:20|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|1
1617097170000|2021-03-30 09:39:30|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|1
1617097190000|2021-03-30 09:39:50|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|1
1617097200000|2021-03-30 09:40:00|||||||||1
1617097250000|2021-03-30 09:40:50|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1617097260000|2021-03-30 09:41:00|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|2
1617097270000|2021-03-30 09:41:10|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1617097310000|2021-03-30 09:41:50|||||||||2
1617097320000|2021-03-30 09:42:00|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|1
1617097330000|2021-03-30 09:42:10|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1617097340000|2021-03-30 09:42:20|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1617097350000|2021-03-30 09:42:30|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1617097360000|2021-03-30 09:42:40|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|1
1617097370000|2021-03-30 09:42:50|||||||||1
1617097380000|2021-03-30 09:43:00|24529.4|24514.4|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|0
1617097400000|2021-03-30 09:43:20|||||||||1
1617097420000|2021-03-30 09:43:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|5
1617097440000|2021-03-30 09:44:00|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1617097450000|2021-03-30 09:44:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617097460000|2021-03-30 09:44:20|24521.9|24506.9|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|5
1617097480000|2021-03-30 09:44:40|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|11
1617097490000|2021-03-30 09:44:50|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|0
1617097500000|2021-03-30 09:45:00|24516.9|24501.9|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|23
1617097520000|2021-03-30 09:45:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|9
1617097530000|2021-03-30 09:45:30|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|2
1617097540000|2021-03-30 09:45:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|2
1617097550000|2021-03-30 09:45:50|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|1
1617097560000|2021-03-30 09:46:00|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|9
1617097570000|2021-03-30 09:46:10|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|0
1617097580000|2021-03-30 09:46:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617097610000|2021-03-30 09:46:50|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|3
1617097630000|2021-03-30 09:47:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617097660000|2021-03-30 09:47:40|||||||||3
1617097670000|2021-03-30 09:47:50|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|6
1617097690000|2021-03-30 09:48:10|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|1
1617097700000|2021-03-30 09:48:20|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617097730000|2021-03-30 09:48:50|24529.4|24514.4|24531.9|24516.9|24536.9|24521.9|24529.4|24514.4|20
1617097740000|2021-03-30 09:49:00|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|1
1617097760000|2021-03-30 09:49:20|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|2
1617097770000|2021-03-30 09:49:30|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|2
1617097790000|2021-03-30 09:49:50|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|1
1617097810000|2021-03-30 09:50:10|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|1
1617097820000|2021-03-30 09:50:20|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1617097840000|2021-03-30 09:50:40|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|1
1617097880000|2021-03-30 09:51:20|24541.9|24526.9|24539.4|24524.4|24541.9|24526.9|24539.4|24524.4|4
1617097890000|2021-03-30 09:51:30|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|3
1617097900000|2021-03-30 09:51:40|||||||||2
1617097920000|2021-03-30 09:52:00|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1617097960000|2021-03-30 09:52:40|||||||||1
1617097980000|2021-03-30 09:53:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|2
1617097990000|2021-03-30 09:53:10|||||||||1
1617098010000|2021-03-30 09:53:30|24526.9|24511.9|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|2
1617098020000|2021-03-30 09:53:40|24531.9|24516.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|2
1617098030000|2021-03-30 09:53:50|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1617098040000|2021-03-30 09:54:00|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1617098080000|2021-03-30 09:54:40|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|5
1617098090000|2021-03-30 09:54:50|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|8
1617098100000|2021-03-30 09:55:00|||||||||1
1617098110000|2021-03-30 09:55:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|1
1617098130000|2021-03-30 09:55:30|24524.4|24509.4|24524.4|24509.4|24526.9|24511.9|24521.9|24506.9|9
1617098150000|2021-03-30 09:55:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1617098180000|2021-03-30 09:56:20|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|1
1617098190000|2021-03-30 09:56:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617098210000|2021-03-30 09:56:50|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|0
1617098220000|2021-03-30 09:57:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1617098240000|2021-03-30 09:57:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|1
1617098250000|2021-03-30 09:57:30|||||||||1
1617098260000|2021-03-30 09:57:40|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|1
1617098270000|2021-03-30 09:57:50|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617098280000|2021-03-30 09:58:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617098290000|2021-03-30 09:58:10|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1617098300000|2021-03-30 09:58:20|||||||||4
1617098330000|2021-03-30 09:58:50|||||||||2
1617098360000|2021-03-30 09:59:20|||||||||1
1617098370000|2021-03-30 09:59:30|||||||||2
1617098390000|2021-03-30 09:59:50|||||||||2
1617098420000|2021-03-30 10:00:20|||||||||1
1617098430000|2021-03-30 10:00:30|||||||||7
1617098440000|2021-03-30 10:00:40|||||||||1
1617098450000|2021-03-30 10:00:50|||||||||1
1617098480000|2021-03-30 10:01:20|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|4
1617098510000|2021-03-30 10:01:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|10
1617098530000|2021-03-30 10:02:10|24516.9|24501.9|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|1
1617098540000|2021-03-30 10:02:20|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|2
1617098550000|2021-03-30 10:02:30|||||||||1
1617098570000|2021-03-30 10:02:50|||||||||1
1617098580000|2021-03-30 10:03:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|3
1617098620000|2021-03-30 10:03:40|||||||||1
1617098630000|2021-03-30 10:03:50|||||||||3
1617098640000|2021-03-30 10:04:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|7
1617098660000|2021-03-30 10:04:20|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|4
1617098690000|2021-03-30 10:04:50|||||||||1
1617098710000|2021-03-30 10:05:10|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|5
1617098730000|2021-03-30 10:05:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1617098740000|2021-03-30 10:05:40|24524.4|24509.4|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|2
1617098750000|2021-03-30 10:05:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1617098780000|2021-03-30 10:06:20|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1617098810000|2021-03-30 10:06:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|3
1617098820000|2021-03-30 10:07:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|2
1617098890000|2021-03-30 10:08:10|||||||||2
1617098900000|2021-03-30 10:08:20|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|13
1617098910000|2021-03-30 10:08:30|24526.9|24511.9|24529.4|24514.4|24529.4|24514.4|24524.4|24509.4|6
1617098920000|2021-03-30 10:08:40|24526.9|24511.9|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|2
1617098940000|2021-03-30 10:09:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617098950000|2021-03-30 10:09:10|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|1
1617098960000|2021-03-30 10:09:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617099000000|2021-03-30 10:10:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|1
1617099020000|2021-03-30 10:10:20|||||||||1
1617099030000|2021-03-30 10:10:30|||||||||3
1617099050000|2021-03-30 10:10:50|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|3
1617099060000|2021-03-30 10:11:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617099120000|2021-03-30 10:12:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|2
1617099130000|2021-03-30 10:12:10|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1617099160000|2021-03-30 10:12:40|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|4
1617099180000|2021-03-30 10:13:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|1
1617099190000|2021-03-30 10:13:10|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1617099200000|2021-03-30 10:13:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617099210000|2021-03-30 10:13:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|1
1617099230000|2021-03-30 10:13:50|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617099280000|2021-03-30 10:14:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|2
1617099300000|2021-03-30 10:15:00|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|3
1617099340000|2021-03-30 10:15:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|5
1617099350000|2021-03-30 10:15:50|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617099360000|2021-03-30 10:16:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617099380000|2021-03-30 10:16:20|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1617099390000|2021-03-30 10:16:30|24526.9|24511.9|24529.4|24514.4|24531.9|24516.9|24526.9|24511.9|0
1617099400000|2021-03-30 10:16:40|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617099420000|2021-03-30 10:17:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|3
1617099430000|2021-03-30 10:17:10|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1617099440000|2021-03-30 10:17:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617099450000|2021-03-30 10:17:30|24529.4|24514.4|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|1
1617099520000|2021-03-30 10:18:40|24529.4|24514.4|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|7
1617099530000|2021-03-30 10:18:50|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617099590000|2021-03-30 10:19:50|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|12
1617099600000|2021-03-30 10:20:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|3
1617099610000|2021-03-30 10:20:10|24529.4|24514.4|24529.4|24514.4|24531.9|24516.9|24526.9|24511.9|5
1617099620000|2021-03-30 10:20:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617099630000|2021-03-30 10:20:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|3
1617099640000|2021-03-30 10:20:40|||||||||4
1617099650000|2021-03-30 10:20:50|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|7
1617099660000|2021-03-30 10:21:00|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|0
1617099680000|2021-03-30 10:21:20|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|2
1617099690000|2021-03-30 10:21:30|24531.9|24516.9|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1617099700000|2021-03-30 10:21:40|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|1
1617099710000|2021-03-30 10:21:50|24534.4|24519.4|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|0
1617099720000|2021-03-30 10:22:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617099730000|2021-03-30 10:22:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|3
1617099760000|2021-03-30 10:22:40|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|8
1617099770000|2021-03-30 10:22:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617099840000|2021-03-30 10:24:00|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|2
1617099850000|2021-03-30 10:24:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|1
1617099860000|2021-03-30 10:24:20|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|4
1617099870000|2021-03-30 10:24:30|||||||||1
1617099880000|2021-03-30 10:24:40|24521.9|24506.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|17
1617099900000|2021-03-30 10:25:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|3
1617099910000|2021-03-30 10:25:10|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1617099930000|2021-03-30 10:25:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|2
1617099960000|2021-03-30 10:26:00|24529.4|24514.4|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|2
1617099970000|2021-03-30 10:26:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617099980000|2021-03-30 10:26:20|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1617100020000|2021-03-30 10:27:00|24521.9|24506.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|10
1617100030000|2021-03-30 10:27:10|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|1
1617100040000|2021-03-30 10:27:20|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|2
1617100060000|2021-03-30 10:27:40|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|4
1617100070000|2021-03-30 10:27:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617100080000|2021-03-30 10:28:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|0
1617100100000|2021-03-30 10:28:20|||||||||1
1617100110000|2021-03-30 10:28:30|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1617100120000|2021-03-30 10:28:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617100150000|2021-03-30 10:29:10|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|1
1617100160000|2021-03-30 10:29:20|||||||||1
1617100170000|2021-03-30 10:29:30|||||||||1
1617100180000|2021-03-30 10:29:40|||||||||10
1617100190000|2021-03-30 10:29:50|||||||||2
1617100240000|2021-03-30 10:30:40|||||||||1
1617100310000|2021-03-30 10:31:50|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|9
1617100370000|2021-03-30 10:32:50|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|2
1617100420000|2021-03-30 10:33:40|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|4
1617100440000|2021-03-30 10:34:00|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|2
1617100450000|2021-03-30 10:34:10|24541.9|24526.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|0
1617100460000|2021-03-30 10:34:20|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|2
1617100470000|2021-03-30 10:34:30|24546.9|24531.9|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|4
1617100500000|2021-03-30 10:35:00|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|3
1617100510000|2021-03-30 10:35:10|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|0
1617100520000|2021-03-30 10:35:20|24541.9|24526.9|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|4
1617100530000|2021-03-30 10:35:30|24539.4|24524.4|24539.4|24524.4|24541.9|24526.9|24539.4|24524.4|0
1617100540000|2021-03-30 10:35:40|24541.9|24526.9|24539.4|24524.4|24541.9|24526.9|24536.9|24521.9|3
1617100550000|2021-03-30 10:35:50|24536.9|24521.9|24541.9|24526.9|24541.9|24526.9|24536.9|24521.9|0
1617100560000|2021-03-30 10:36:00|24539.4|24524.4|24539.4|24524.4|24541.9|24526.9|24539.4|24524.4|0
1617100570000|2021-03-30 10:36:10|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1617100580000|2021-03-30 10:36:20|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|2
1617100590000|2021-03-30 10:36:30|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|0
1617100600000|2021-03-30 10:36:40|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|1
1617100610000|2021-03-30 10:36:50|24544.4|24529.4|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|13
1617100620000|2021-03-30 10:37:00|24544.4|24529.4|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|6
1617100630000|2021-03-30 10:37:10|24541.9|24526.9|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|0
1617100640000|2021-03-30 10:37:20|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|2
1617100650000|2021-03-30 10:37:30|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|1
1617100680000|2021-03-30 10:38:00|||||||||3
1617100690000|2021-03-30 10:38:10|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|2
1617100710000|2021-03-30 10:38:30|24544.4|24529.4|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|1
1617100720000|2021-03-30 10:38:40|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|0
1617100740000|2021-03-30 10:39:00|24541.9|24526.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|5
1617100750000|2021-03-30 10:39:10|||||||||3
1617100790000|2021-03-30 10:39:50|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|0
1617100800000|2021-03-30 10:40:00|24541.9|24526.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|3
1617100820000|2021-03-30 10:40:20|24544.4|24529.4|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|0
1617100830000|2021-03-30 10:40:30|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|0
1617100840000|2021-03-30 10:40:40|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|0
1617100950000|2021-03-30 10:42:30|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|5
1617100980000|2021-03-30 10:43:00|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|8
1617100990000|2021-03-30 10:43:10|24539.4|24524.4|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|7
1617101000000|2021-03-30 10:43:20|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|0
1617101010000|2021-03-30 10:43:30|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1617101040000|2021-03-30 10:44:00|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|2
1617101060000|2021-03-30 10:44:20|24536.9|24521.9|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|4
1617101070000|2021-03-30 10:44:30|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|1
1617101080000|2021-03-30 10:44:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|27
1617101090000|2021-03-30 10:44:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|4
1617101100000|2021-03-30 10:45:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|5
1617101110000|2021-03-30 10:45:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617101120000|2021-03-30 10:45:20|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1617101130000|2021-03-30 10:45:30|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|1
1617101140000|2021-03-30 10:45:40|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617101150000|2021-03-30 10:45:50|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1617101180000|2021-03-30 10:46:20|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24526.9|24511.9|2
1617101190000|2021-03-30 10:46:30|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617101210000|2021-03-30 10:46:50|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1617101220000|2021-03-30 10:47:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1617101230000|2021-03-30 10:47:10|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1617101240000|2021-03-30 10:47:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617101250000|2021-03-30 10:47:30|||||||||1
1617101260000|2021-03-30 10:47:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|3
1617101290000|2021-03-30 10:48:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|6
1617101300000|2021-03-30 10:48:20|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|1
1617101310000|2021-03-30 10:48:30|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24521.9|24506.9|0
1617101320000|2021-03-30 10:48:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1617101330000|2021-03-30 10:48:50|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|4
1617101340000|2021-03-30 10:49:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1617101350000|2021-03-30 10:49:10|24524.4|24509.4|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|1
1617101360000|2021-03-30 10:49:20|24521.9|24506.9|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|1
1617101390000|2021-03-30 10:49:50|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|1
1617101420000|2021-03-30 10:50:20|24521.9|24506.9|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|4
1617101430000|2021-03-30 10:50:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|1
1617101440000|2021-03-30 10:50:40|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617101460000|2021-03-30 10:51:00|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1617101470000|2021-03-30 10:51:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617101480000|2021-03-30 10:51:20|24524.4|24509.4|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|0
1617101490000|2021-03-30 10:51:30|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|0
1617101500000|2021-03-30 10:51:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617101520000|2021-03-30 10:52:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617101540000|2021-03-30 10:52:20|||||||||5
1617101570000|2021-03-30 10:52:50|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|8
1617101580000|2021-03-30 10:53:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|2
1617101590000|2021-03-30 10:53:10|||||||||1
1617101600000|2021-03-30 10:53:20|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|6
1617101610000|2021-03-30 10:53:30|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1617101620000|2021-03-30 10:53:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|1
1617101640000|2021-03-30 10:54:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|3
1617101650000|2021-03-30 10:54:10|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617101670000|2021-03-30 10:54:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617101690000|2021-03-30 10:54:50|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617101700000|2021-03-30 10:55:00|24524.4|24509.4|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|1
1617101710000|2021-03-30 10:55:10|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|0
1617101730000|2021-03-30 10:55:30|||||||||2
1617101740000|2021-03-30 10:55:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|4
1617101760000|2021-03-30 10:56:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617101770000|2021-03-30 10:56:10|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617101800000|2021-03-30 10:56:40|||||||||1
1617101820000|2021-03-30 10:57:00|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1617101880000|2021-03-30 10:58:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|6
1617101910000|2021-03-30 10:58:30|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|2
1617101920000|2021-03-30 10:58:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617101990000|2021-03-30 10:59:50|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|1
1617102000000|2021-03-30 11:00:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|2
1617102030000|2021-03-30 11:00:30|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1617102040000|2021-03-30 11:00:40|24531.9|24516.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|1
1617102070000|2021-03-30 11:01:10|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1617102090000|2021-03-30 11:01:30|||||||||1
1617102100000|2021-03-30 11:01:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|3
1617102160000|2021-03-30 11:02:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|16
1617102170000|2021-03-30 11:02:50|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|7
1617102240000|2021-03-30 11:04:00|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|20
1617102250000|2021-03-30 11:04:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|3
1617102290000|2021-03-30 11:04:50|||||||||1
1617102300000|2021-03-30 11:05:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1617102330000|2021-03-30 11:05:30|24514.4|24499.4|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|0
1617102360000|2021-03-30 11:06:00|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|21
1617102380000|2021-03-30 11:06:20|||||||||2
1617102390000|2021-03-30 11:06:30|||||||||30
1617102430000|2021-03-30 11:07:10|||||||||2
1617102440000|2021-03-30 11:07:20|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1617102450000|2021-03-30 11:07:30|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|4
1617102460000|2021-03-30 11:07:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|1
1617102530000|2021-03-30 11:08:50|24514.4|24499.4|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|2
1617102560000|2021-03-30 11:09:20|24506.9|24491.9|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|1
1617102570000|2021-03-30 11:09:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|1
1617102580000|2021-03-30 11:09:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|1
1617102590000|2021-03-30 11:09:50|||||||||1
1617102640000|2021-03-30 11:10:40|24501.9|24486.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|24
1617102650000|2021-03-30 11:10:50|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|2
1617102660000|2021-03-30 11:11:00|||||||||1
1617102670000|2021-03-30 11:11:10|||||||||1
1617102700000|2021-03-30 11:11:40|24496.9|24481.9|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|21
1617102770000|2021-03-30 11:12:50|||||||||10
1617102780000|2021-03-30 11:13:00|24494.4|24479.4|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|3
1617102790000|2021-03-30 11:13:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|2
1617102800000|2021-03-30 11:13:20|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|1
1617102820000|2021-03-30 11:13:40|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1617102860000|2021-03-30 11:14:20|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|16
1617102880000|2021-03-30 11:14:40|24489.4|24474.4|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|7
1617102890000|2021-03-30 11:14:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|8
1617102900000|2021-03-30 11:15:00|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|3
1617102910000|2021-03-30 11:15:10|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|14
1617102930000|2021-03-30 11:15:30|24479.4|24464.4|24481.9|24466.9|24486.9|24471.9|24479.4|24464.4|7
1617102940000|2021-03-30 11:15:40|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|3
1617102980000|2021-03-30 11:16:20|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|7
1617102990000|2021-03-30 11:16:30|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|5
1617103000000|2021-03-30 11:16:40|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|0
1617103010000|2021-03-30 11:16:50|24481.9|24466.9|24479.4|24464.4|24481.9|24466.9|24479.4|24464.4|4
1617103020000|2021-03-30 11:17:00|24476.9|24461.9|24484.4|24469.4|24484.4|24469.4|24476.9|24461.9|11
1617103030000|2021-03-30 11:17:10|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|2
1617103050000|2021-03-30 11:17:30|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|6
1617103080000|2021-03-30 11:18:00|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|5
1617103090000|2021-03-30 11:18:10|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|1
1617103110000|2021-03-30 11:18:30|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|2
1617103120000|2021-03-30 11:18:40|||||||||3
1617103130000|2021-03-30 11:18:50|24484.4|24469.4|24484.4|24469.4|24486.9|24471.9|24484.4|24469.4|7
1617103140000|2021-03-30 11:19:00|24486.9|24471.9|24484.4|24469.4|24486.9|24471.9|24484.4|24469.4|1
1617103150000|2021-03-30 11:19:10|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|2
1617103170000|2021-03-30 11:19:30|24489.4|24474.4|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|3
1617103180000|2021-03-30 11:19:40|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|0
1617103200000|2021-03-30 11:20:00|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|8
1617103210000|2021-03-30 11:20:10|24491.9|24476.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|1
1617103220000|2021-03-30 11:20:20|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|2
1617103230000|2021-03-30 11:20:30|24489.4|24474.4|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|2
1617103240000|2021-03-30 11:20:40|24491.9|24476.9|24496.9|24481.9|24496.9|24481.9|24491.9|24476.9|2
1617103250000|2021-03-30 11:20:50|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|1
1617103260000|2021-03-30 11:21:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|0
1617103280000|2021-03-30 11:21:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|3
1617103300000|2021-03-30 11:21:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|5
1617103320000|2021-03-30 11:22:00|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|5
1617103350000|2021-03-30 11:22:30|24499.4|24484.4|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|7
1617103360000|2021-03-30 11:22:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|0
1617103380000|2021-03-30 11:23:00|||||||||5
1617103390000|2021-03-30 11:23:10|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|18
1617103400000|2021-03-30 11:23:20|24496.9|24481.9|24494.4|24479.4|24496.9|24481.9|24491.9|24476.9|4
1617103410000|2021-03-30 11:23:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|1
1617103430000|2021-03-30 11:23:50|||||||||1
1617103440000|2021-03-30 11:24:00|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|0
1617103460000|2021-03-30 11:24:20|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|4
1617103470000|2021-03-30 11:24:30|||||||||1
1617103480000|2021-03-30 11:24:40|24501.9|24486.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|1
1617103490000|2021-03-30 11:24:50|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|5
1617103530000|2021-03-30 11:25:30|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|0
1617103540000|2021-03-30 11:25:40|24496.9|24481.9|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|2
1617103550000|2021-03-30 11:25:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|1
1617103570000|2021-03-30 11:26:10|24494.4|24479.4|24494.4|24479.4|24496.9|24481.9|24494.4|24479.4|2
1617103590000|2021-03-30 11:26:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|0
1617103610000|2021-03-30 11:26:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|2
1617103620000|2021-03-30 11:27:00|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|2
1617103630000|2021-03-30 11:27:10|24496.9|24481.9|24501.9|24486.9|24501.9|24486.9|24494.4|24479.4|9
1617103640000|2021-03-30 11:27:20|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|14
1617103650000|2021-03-30 11:27:30|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|15
1617103660000|2021-03-30 11:27:40|||||||||1
1617103670000|2021-03-30 11:27:50|24506.9|24491.9|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|2
1617103680000|2021-03-30 11:28:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1617103690000|2021-03-30 11:28:10|24501.9|24486.9|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|2
1617103700000|2021-03-30 11:28:20|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|2
1617103710000|2021-03-30 11:28:30|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|32
1617103720000|2021-03-30 11:28:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1617103740000|2021-03-30 11:29:00|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|1
1617103750000|2021-03-30 11:29:10|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|2
1617103760000|2021-03-30 11:29:20|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1617103770000|2021-03-30 11:29:30|24506.9|24491.9|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1617103790000|2021-03-30 11:29:50|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|0
1617103800000|2021-03-30 11:30:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1617103810000|2021-03-30 11:30:10|||||||||3
1617103840000|2021-03-30 11:30:40|||||||||5
1617103850000|2021-03-30 11:30:50|24504.4|24489.4|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|5
1617103860000|2021-03-30 11:31:00|24501.9|24486.9|24504.4|24489.4|24506.9|24491.9|24501.9|24486.9|2
1617103870000|2021-03-30 11:31:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1617103910000|2021-03-30 11:31:50|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|2
1617103930000|2021-03-30 11:32:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1617103940000|2021-03-30 11:32:20|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|2
1617103980000|2021-03-30 11:33:00|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|5
1617104010000|2021-03-30 11:33:30|24504.4|24489.4|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|2
1617104040000|2021-03-30 11:34:00|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|1
1617104050000|2021-03-30 11:34:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|3
1617104100000|2021-03-30 11:35:00|||||||||3
1617104120000|2021-03-30 11:35:20|||||||||1
1617104160000|2021-03-30 11:36:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|5
1617104170000|2021-03-30 11:36:10|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24496.9|24481.9|2
1617104180000|2021-03-30 11:36:20|24496.9|24481.9|24494.4|24479.4|24496.9|24481.9|24491.9|24476.9|8
1617104190000|2021-03-30 11:36:30|24491.9|24476.9|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1617104200000|2021-03-30 11:36:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|2
1617104210000|2021-03-30 11:36:50|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|2
1617104220000|2021-03-30 11:37:00|24491.9|24476.9|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1617104230000|2021-03-30 11:37:10|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|0
1617104240000|2021-03-30 11:37:20|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|1
1617104250000|2021-03-30 11:37:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|2
1617104280000|2021-03-30 11:38:00|||||||||1
1617104300000|2021-03-30 11:38:20|||||||||2
1617104310000|2021-03-30 11:38:30|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|1
1617104330000|2021-03-30 11:38:50|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1617104390000|2021-03-30 11:39:50|||||||||1
1617104400000|2021-03-30 11:40:00|24494.1|24479.1|24489.1|24474.1|24494.1|24479.1|24489.1|24474.1|14
1617104430000|2021-03-30 11:40:30|||||||||8
1617104440000|2021-03-30 11:40:40|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|3
1617104450000|2021-03-30 11:40:50|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|1
1617104480000|2021-03-30 11:41:20|||||||||1
1617104490000|2021-03-30 11:41:30|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|4
1617104500000|2021-03-30 11:41:40|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|0
1617104520000|2021-03-30 11:42:00|24491.6|24476.6|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|2
1617104530000|2021-03-30 11:42:10|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|0
1617104580000|2021-03-30 11:43:00|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24489.1|24474.1|1
1617104650000|2021-03-30 11:44:10|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24496.6|24481.6|5
1617104680000|2021-03-30 11:44:40|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|3
1617104690000|2021-03-30 11:44:50|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|5
1617104730000|2021-03-30 11:45:30|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|5
1617104740000|2021-03-30 11:45:40|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|0
1617104750000|2021-03-30 11:45:50|24501.6|24486.6|24499.1|24484.1|24501.6|24486.6|24499.1|24484.1|2
1617104820000|2021-03-30 11:47:00|24496.6|24481.6|24496.6|24481.6|24499.1|24484.1|24496.6|24481.6|5
1617104830000|2021-03-30 11:47:10|24494.1|24479.1|24494.1|24479.1|24499.1|24484.1|24494.1|24479.1|2
1617104840000|2021-03-30 11:47:20|24491.6|24476.6|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|0
1617104850000|2021-03-30 11:47:30|24494.1|24479.1|24491.6|24476.6|24494.1|24479.1|24489.1|24474.1|3
1617104860000|2021-03-30 11:47:40|24494.1|24479.1|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|0
1617104870000|2021-03-30 11:47:50|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|0
1617104910000|2021-03-30 11:48:30|24491.6|24476.6|24489.1|24474.1|24494.1|24479.1|24489.1|24474.1|8
1617104950000|2021-03-30 11:49:10|24486.6|24471.6|24486.6|24471.6|24489.1|24474.1|24486.6|24471.6|37
1617104960000|2021-03-30 11:49:20|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24486.6|24471.6|0
1617105020000|2021-03-30 11:50:20|24486.6|24471.6|24484.1|24469.1|24486.6|24471.6|24484.1|24469.1|3
1617105030000|2021-03-30 11:50:30|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|6
1617105040000|2021-03-30 11:50:40|24486.6|24471.6|24489.1|24474.1|24489.1|24474.1|24486.6|24471.6|0
1617105050000|2021-03-30 11:50:50|24486.6|24471.6|24489.1|24474.1|24489.1|24474.1|24486.6|24471.6|0
1617105060000|2021-03-30 11:51:00|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|24484.1|24469.1|2
1617105070000|2021-03-30 11:51:10|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|0
1617105090000|2021-03-30 11:51:30|||||||||6
1617105100000|2021-03-30 11:51:40|24481.6|24466.6|24484.1|24469.1|24484.1|24469.1|24481.6|24466.6|0
1617105110000|2021-03-30 11:51:50|24481.6|24466.6|24484.1|24469.1|24484.1|24469.1|24481.6|24466.6|0
1617105130000|2021-03-30 11:52:10|||||||||1
1617105160000|2021-03-30 11:52:40|24486.6|24471.6|24489.1|24474.1|24489.1|24474.1|24486.6|24471.6|34
1617105250000|2021-03-30 11:54:10|24486.6|24471.6|24489.1|24474.1|24489.1|24474.1|24484.1|24469.1|1
1617105260000|2021-03-30 11:54:20|24486.6|24471.6|24484.1|24469.1|24486.6|24471.6|24484.1|24469.1|0
1617105280000|2021-03-30 11:54:40|||||||||1
1617105320000|2021-03-30 11:55:20|24486.6|24471.6|24489.1|24474.1|24489.1|24474.1|24486.6|24471.6|2
1617105330000|2021-03-30 11:55:30|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|2
1617105340000|2021-03-30 11:55:40|24486.6|24471.6|24486.6|24471.6|24489.1|24474.1|24484.1|24469.1|1
1617105350000|2021-03-30 11:55:50|24484.1|24469.1|24489.1|24474.1|24489.1|24474.1|24484.1|24469.1|2
1617105370000|2021-03-30 11:56:10|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|24484.1|24469.1|6
1617105380000|2021-03-30 11:56:20|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|0
1617105390000|2021-03-30 11:56:30|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|0
1617105400000|2021-03-30 11:56:40|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|0
1617105430000|2021-03-30 11:57:10|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|10
1617105450000|2021-03-30 11:57:30|||||||||5
1617105560000|2021-03-30 11:59:20|24489.1|24474.1|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|5
1617105570000|2021-03-30 11:59:30|24491.6|24476.6|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|4
1617105580000|2021-03-30 11:59:40|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|0
1617105590000|2021-03-30 11:59:50|||||||||1
1617105600000|2021-03-30 12:00:00|24491.6|24476.6|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|1
1617105630000|2021-03-30 12:00:30|||||||||13
1617105660000|2021-03-30 12:01:00|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|1
1617105670000|2021-03-30 12:01:10|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|0
1617105680000|2021-03-30 12:01:20|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|1
1617105690000|2021-03-30 12:01:30|24491.6|24476.6|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|5
1617105720000|2021-03-30 12:02:00|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|4
1617105750000|2021-03-30 12:02:30|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|1
1617105760000|2021-03-30 12:02:40|24491.6|24476.6|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|0
1617105820000|2021-03-30 12:03:40|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|3
1617105840000|2021-03-30 12:04:00|24491.6|24476.6|24489.1|24474.1|24494.1|24479.1|24489.1|24474.1|1
1617105860000|2021-03-30 12:04:20|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|0
1617105870000|2021-03-30 12:04:30|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|0
1617105890000|2021-03-30 12:04:50|||||||||1
1617105910000|2021-03-30 12:05:10|24491.6|24476.6|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|0
1617105920000|2021-03-30 12:05:20|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|0
1617105930000|2021-03-30 12:05:30|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|0
1617105940000|2021-03-30 12:05:40|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|1
1617105950000|2021-03-30 12:05:50|24491.6|24476.6|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|0
1617105970000|2021-03-30 12:06:10|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|2
1617105980000|2021-03-30 12:06:20|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|12
1617106060000|2021-03-30 12:07:40|24501.6|24486.6|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|6
1617106080000|2021-03-30 12:08:00|24501.6|24486.6|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|1
1617106090000|2021-03-30 12:08:10|||||||||5
1617106110000|2021-03-30 12:08:30|||||||||1
1617106120000|2021-03-30 12:08:40|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|5
1617106130000|2021-03-30 12:08:50|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|0
1617106140000|2021-03-30 12:09:00|24501.6|24486.6|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|0
1617106150000|2021-03-30 12:09:10|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24499.1|24484.1|4
1617106160000|2021-03-30 12:09:20|24504.1|24489.1|24501.6|24486.6|24504.1|24489.1|24501.6|24486.6|1
1617106170000|2021-03-30 12:09:30|24504.1|24489.1|24501.6|24486.6|24504.1|24489.1|24501.6|24486.6|0
1617106180000|2021-03-30 12:09:40|24499.1|24484.1|24504.1|24489.1|24504.1|24489.1|24499.1|24484.1|1
1617106190000|2021-03-30 12:09:50|24501.6|24486.6|24499.1|24484.1|24501.6|24486.6|24499.1|24484.1|0
1617106200000|2021-03-30 12:10:00|24501.6|24486.6|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|3
1617106230000|2021-03-30 12:10:30|24501.6|24486.6|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|0
1617106240000|2021-03-30 12:10:40|24501.6|24486.6|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|1
1617106260000|2021-03-30 12:11:00|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|7
1617106330000|2021-03-30 12:12:10|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|11
1617106360000|2021-03-30 12:12:40|||||||||1
1617106400000|2021-03-30 12:13:20|||||||||1
1617106410000|2021-03-30 12:13:30|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|5
1617106420000|2021-03-30 12:13:40|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|3
1617106440000|2021-03-30 12:14:00|24491.6|24476.6|24489.1|24474.1|24494.1|24479.1|24489.1|24474.1|0
1617106450000|2021-03-30 12:14:10|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|5
1617106470000|2021-03-30 12:14:30|24491.6|24476.6|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|3
1617106480000|2021-03-30 12:14:40|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|1
1617106500000|2021-03-30 12:15:00|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|5
1617106520000|2021-03-30 12:15:20|24494.1|24479.1|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|0
1617106530000|2021-03-30 12:15:30|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|1
1617106540000|2021-03-30 12:15:40|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|0
1617106550000|2021-03-30 12:15:50|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|2
1617106580000|2021-03-30 12:16:20|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|5
1617106600000|2021-03-30 12:16:40|24496.6|24481.6|24499.1|24484.1|24499.1|24484.1|24496.6|24481.6|0
1617106640000|2021-03-30 12:17:20|||||||||1
1617106650000|2021-03-30 12:17:30|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|4
1617106730000|2021-03-30 12:18:50|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|2
1617106740000|2021-03-30 12:19:00|24504.1|24489.1|24504.1|24489.1|24506.6|24491.6|24504.1|24489.1|1
1617106750000|2021-03-30 12:19:10|24506.6|24491.6|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|0
1617106760000|2021-03-30 12:19:20|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|0
1617106770000|2021-03-30 12:19:30|||||||||1
1617106780000|2021-03-30 12:19:40|||||||||1
1617106810000|2021-03-30 12:20:10|||||||||1
1617106830000|2021-03-30 12:20:30|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|2
1617106850000|2021-03-30 12:20:50|||||||||2
1617106920000|2021-03-30 12:22:00|24501.6|24486.6|24501.6|24486.6|24504.1|24489.1|24501.6|24486.6|21
1617106930000|2021-03-30 12:22:10|24504.1|24489.1|24499.1|24484.1|24504.1|24489.1|24499.1|24484.1|2
1617106940000|2021-03-30 12:22:20|24501.6|24486.6|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|2
1617106970000|2021-03-30 12:22:50|24499.1|24484.1|24501.6|24486.6|24501.6|24486.6|24499.1|24484.1|6
1617106980000|2021-03-30 12:23:00|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|1
1617107020000|2021-03-30 12:23:40|||||||||2
1617107040000|2021-03-30 12:24:00|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|6
1617107050000|2021-03-30 12:24:10|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|2
1617107070000|2021-03-30 12:24:30|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|1
1617107080000|2021-03-30 12:24:40|24504.1|24489.1|24509.1|24494.1|24509.1|24494.1|24504.1|24489.1|0
1617107120000|2021-03-30 12:25:20|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|2
1617107150000|2021-03-30 12:25:50|||||||||3
1617107190000|2021-03-30 12:26:30|24501.6|24486.6|24499.1|24484.1|24501.6|24486.6|24499.1|24484.1|3
1617107210000|2021-03-30 12:26:50|24501.6|24486.6|24504.1|24489.1|24504.1|24489.1|24501.6|24486.6|7
1617107220000|2021-03-30 12:27:00|24501.6|24486.6|24499.1|24484.1|24504.1|24489.1|24499.1|24484.1|0
1617107230000|2021-03-30 12:27:10|24501.6|24486.6|24499.1|24484.1|24501.6|24486.6|24499.1|24484.1|2
1617107240000|2021-03-30 12:27:20|24501.6|24486.6|24499.1|24484.1|24501.6|24486.6|24499.1|24484.1|0
1617107390000|2021-03-30 12:29:50|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|4
1617107400000|2021-03-30 12:30:00|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|0
1617107410000|2021-03-30 12:30:10|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|9
1617107420000|2021-03-30 12:30:20|24494.1|24479.1|24496.6|24481.6|24499.1|24484.1|24494.1|24479.1|2
1617107430000|2021-03-30 12:30:30|24494.1|24479.1|24499.1|24484.1|24499.1|24484.1|24494.1|24479.1|1
1617107450000|2021-03-30 12:30:50|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|1
1617107460000|2021-03-30 12:31:00|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|0
1617107480000|2021-03-30 12:31:20|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|2
1617107510000|2021-03-30 12:31:50|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|3
1617107520000|2021-03-30 12:32:00|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|0
1617107550000|2021-03-30 12:32:30|||||||||1
1617107570000|2021-03-30 12:32:50|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|6
1617107580000|2021-03-30 12:33:00|24496.6|24481.6|24499.1|24484.1|24499.1|24484.1|24496.6|24481.6|1
1617107590000|2021-03-30 12:33:10|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|2
1617107630000|2021-03-30 12:33:50|||||||||10
1617107650000|2021-03-30 12:34:10|||||||||1
1617107680000|2021-03-30 12:34:40|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|3
1617107690000|2021-03-30 12:34:50|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|1
1617107790000|2021-03-30 12:36:30|||||||||4
1617107820000|2021-03-30 12:37:00|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|4
1617107830000|2021-03-30 12:37:10|24494.1|24479.1|24491.6|24476.6|24494.1|24479.1|24489.1|24474.1|0
1617107840000|2021-03-30 12:37:20|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|0
1617107850000|2021-03-30 12:37:30|24491.6|24476.6|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|2
1617107860000|2021-03-30 12:37:40|||||||||1
1617107890000|2021-03-30 12:38:10|||||||||2
1617107910000|2021-03-30 12:38:30|||||||||1
1617107920000|2021-03-30 12:38:40|||||||||1
1617107960000|2021-03-30 12:39:20|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|8
1617108010000|2021-03-30 12:40:10|24479.1|24464.1|24479.1|24464.1|24479.1|24464.1|24479.1|24464.1|11
1617108020000|2021-03-30 12:40:20|||||||||14
1617108030000|2021-03-30 12:40:30|||||||||10
1617108100000|2021-03-30 12:41:40|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|13
1617108150000|2021-03-30 12:42:30|24489.1|24474.1|24484.1|24469.1|24489.1|24474.1|24484.1|24469.1|13
1617108230000|2021-03-30 12:43:50|24479.1|24464.1|24479.1|24464.1|24479.1|24464.1|24479.1|24464.1|1
1617108240000|2021-03-30 12:44:00|24481.6|24466.6|24484.1|24469.1|24484.1|24469.1|24481.6|24466.6|0
1617108250000|2021-03-30 12:44:10|24481.6|24466.6|24479.1|24464.1|24481.6|24466.6|24479.1|24464.1|1
1617108260000|2021-03-30 12:44:20|24481.6|24466.6|24481.6|24466.6|24481.6|24466.6|24481.6|24466.6|0
1617108270000|2021-03-30 12:44:30|24479.1|24464.1|24481.6|24466.6|24484.1|24469.1|24479.1|24464.1|1
1617108280000|2021-03-30 12:44:40|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|24481.6|24466.6|0
1617108300000|2021-03-30 12:45:00|24481.6|24466.6|24484.1|24469.1|24484.1|24469.1|24481.6|24466.6|3
1617108320000|2021-03-30 12:45:20|24479.1|24464.1|24479.1|24464.1|24479.1|24464.1|24479.1|24464.1|3
1617108340000|2021-03-30 12:45:40|||||||||2
1617108350000|2021-03-30 12:45:50|||||||||3
1617108360000|2021-03-30 12:46:00|24481.6|24466.6|24484.1|24469.1|24484.1|24469.1|24481.6|24466.6|2
1617108370000|2021-03-30 12:46:10|24479.1|24464.1|24484.1|24469.1|24484.1|24469.1|24479.1|24464.1|2
1617108380000|2021-03-30 12:46:20|24481.6|24466.6|24484.1|24469.1|24484.1|24469.1|24481.6|24466.6|0
1617108400000|2021-03-30 12:46:40|24479.1|24464.1|24479.1|24464.1|24479.1|24464.1|24479.1|24464.1|2
1617108410000|2021-03-30 12:46:50|24481.6|24466.6|24484.1|24469.1|24484.1|24469.1|24481.6|24466.6|5
1617108450000|2021-03-30 12:47:30|||||||||7
1617108460000|2021-03-30 12:47:40|24486.6|24471.6|24484.1|24469.1|24486.6|24471.6|24484.1|24469.1|0
1617108500000|2021-03-30 12:48:20|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|6
1617108510000|2021-03-30 12:48:30|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|12
1617108570000|2021-03-30 12:49:30|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|2
1617108580000|2021-03-30 12:49:40|24496.6|24481.6|24499.1|24484.1|24499.1|24484.1|24494.1|24479.1|1
1617108590000|2021-03-30 12:49:50|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|2
1617108600000|2021-03-30 12:50:00|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|0
1617108610000|2021-03-30 12:50:10|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24494.1|24479.1|0
1617108620000|2021-03-30 12:50:20|24494.1|24479.1|24499.1|24484.1|24499.1|24484.1|24494.1|24479.1|0
1617108630000|2021-03-30 12:50:30|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|1
1617108640000|2021-03-30 12:50:40|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|0
1617108650000|2021-03-30 12:50:50|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|0
1617108660000|2021-03-30 12:51:00|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|0
1617108670000|2021-03-30 12:51:10|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|1
1617108690000|2021-03-30 12:51:30|24496.6|24481.6|24499.1|24484.1|24499.1|24484.1|24496.6|24481.6|4
1617108740000|2021-03-30 12:52:20|24496.6|24481.6|24494.1|24479.1|24499.1|24484.1|24494.1|24479.1|6
1617108790000|2021-03-30 12:53:10|||||||||1
1617108840000|2021-03-30 12:54:00|||||||||1
1617108880000|2021-03-30 12:54:40|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|10
1617108900000|2021-03-30 12:55:00|||||||||2
1617108910000|2021-03-30 12:55:10|24496.6|24481.6|24499.1|24484.1|24499.1|24484.1|24494.1|24479.1|2
1617108920000|2021-03-30 12:55:20|24496.6|24481.6|24494.1|24479.1|24499.1|24484.1|24494.1|24479.1|0
1617108930000|2021-03-30 12:55:30|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24496.6|24481.6|1
1617108970000|2021-03-30 12:56:10|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|3
1617108980000|2021-03-30 12:56:20|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|1
1617108990000|2021-03-30 12:56:30|24504.1|24489.1|24501.6|24486.6|24504.1|24489.1|24501.6|24486.6|0
1617109000000|2021-03-30 12:56:40|24504.1|24489.1|24499.1|24484.1|24504.1|24489.1|24499.1|24484.1|3
1617109010000|2021-03-30 12:56:50|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|3
1617109060000|2021-03-30 12:57:40|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|2
1617109070000|2021-03-30 12:57:50|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|1
1617109080000|2021-03-30 12:58:00|24499.1|24484.1|24496.6|24481.6|24499.1|24484.1|24496.6|24481.6|3
1617109090000|2021-03-30 12:58:10|24494.1|24479.1|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|0
1617109110000|2021-03-30 12:58:30|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|1
1617109140000|2021-03-30 12:59:00|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|0
1617109180000|2021-03-30 12:59:40|||||||||1
1617109230000|2021-03-30 13:00:30|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|7
1617109240000|2021-03-30 13:00:40|||||||||1
1617109250000|2021-03-30 13:00:50|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|14
1617109260000|2021-03-30 13:01:00|24489.1|24474.1|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|1
1617109290000|2021-03-30 13:01:30|24491.6|24476.6|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|13
1617109300000|2021-03-30 13:01:40|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|4
1617109310000|2021-03-30 13:01:50|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|3
1617109320000|2021-03-30 13:02:00|24494.1|24479.1|24491.6|24476.6|24494.1|24479.1|24489.1|24474.1|2
1617109330000|2021-03-30 13:02:10|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24489.1|24474.1|0
1617109370000|2021-03-30 13:02:50|24491.6|24476.6|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|3
1617109390000|2021-03-30 13:03:10|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|3
1617109400000|2021-03-30 13:03:20|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|24489.1|24474.1|0
1617109410000|2021-03-30 13:03:30|24494.1|24479.1|24489.1|24474.1|24494.1|24479.1|24489.1|24474.1|4
1617109420000|2021-03-30 13:03:40|24491.6|24476.6|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|1
1617109430000|2021-03-30 13:03:50|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|0
1617109440000|2021-03-30 13:04:00|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|0
1617109450000|2021-03-30 13:04:10|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|0
1617109480000|2021-03-30 13:04:40|||||||||1
1617109510000|2021-03-30 13:05:10|24489.1|24474.1|24494.1|24479.1|24494.1|24479.1|24489.1|24474.1|4
1617109520000|2021-03-30 13:05:20|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|7
1617109540000|2021-03-30 13:05:40|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|4
1617109570000|2021-03-30 13:06:10|||||||||1
1617109590000|2021-03-30 13:06:30|||||||||10
1617109610000|2021-03-30 13:06:50|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|7
1617109650000|2021-03-30 13:07:30|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|15
1617109660000|2021-03-30 13:07:40|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|24504.1|24489.1|0
1617109690000|2021-03-30 13:08:10|24506.6|24491.6|24509.1|24494.1|24509.1|24494.1|24506.6|24491.6|3
1617109730000|2021-03-30 13:08:50|||||||||2
1617109800000|2021-03-30 13:10:00|||||||||1
1617109820000|2021-03-30 13:10:20|24511.6|24496.6|24509.1|24494.1|24511.6|24496.6|24509.1|24494.1|3
1617109830000|2021-03-30 13:10:30|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|3
1617109840000|2021-03-30 13:10:40|24509.1|24494.1|24509.1|24494.1|24511.6|24496.6|24509.1|24494.1|0
1617109860000|2021-03-30 13:11:00|24511.6|24496.6|24514.1|24499.1|24514.1|24499.1|24509.1|24494.1|3
1617109920000|2021-03-30 13:12:00|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|6
1617109940000|2021-03-30 13:12:20|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|9
1617109960000|2021-03-30 13:12:40|||||||||1
1617109970000|2021-03-30 13:12:50|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|24516.6|24501.6|11
1617109980000|2021-03-30 13:13:00|24514.1|24499.1|24514.1|24499.1|24519.1|24504.1|24514.1|24499.1|1
1617110000000|2021-03-30 13:13:20|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|4
1617110030000|2021-03-30 13:13:50|||||||||3
1617110050000|2021-03-30 13:14:10|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|8
1617110080000|2021-03-30 13:14:40|||||||||23
1617110090000|2021-03-30 13:14:50|||||||||4
1617110100000|2021-03-30 13:15:00|24521.6|24506.6|24519.1|24504.1|24521.6|24506.6|24519.1|24504.1|5
1617110110000|2021-03-30 13:15:10|||||||||15
1617110120000|2021-03-30 13:15:20|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|0
1617110130000|2021-03-30 13:15:30|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|0
1617110140000|2021-03-30 13:15:40|24516.6|24501.6|24514.1|24499.1|24516.6|24501.6|24514.1|24499.1|7
1617110160000|2021-03-30 13:16:00|24516.6|24501.6|24514.1|24499.1|24516.6|24501.6|24514.1|24499.1|1
1617110180000|2021-03-30 13:16:20|24516.6|24501.6|24519.1|24504.1|24519.1|24504.1|24516.6|24501.6|1
1617110230000|2021-03-30 13:17:10|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|4
1617110250000|2021-03-30 13:17:30|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|2
1617110290000|2021-03-30 13:18:10|24521.6|24506.6|24519.1|24504.1|24521.6|24506.6|24519.1|24504.1|2
1617110300000|2021-03-30 13:18:20|24521.6|24506.6|24519.1|24504.1|24521.6|24506.6|24519.1|24504.1|0
1617110310000|2021-03-30 13:18:30|24521.6|24506.6|24519.1|24504.1|24521.6|24506.6|24519.1|24504.1|0
1617110350000|2021-03-30 13:19:10|||||||||1
1617110390000|2021-03-30 13:19:50|24521.6|24506.6|24519.1|24504.1|24521.6|24506.6|24519.1|24504.1|6
1617110460000|2021-03-30 13:21:00|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|6
1617110500000|2021-03-30 13:21:40|||||||||1
1617110520000|2021-03-30 13:22:00|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|9
1617110560000|2021-03-30 13:22:40|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|7
1617110570000|2021-03-30 13:22:50|24516.6|24501.6|24519.1|24504.1|24519.1|24504.1|24516.6|24501.6|10
1617110610000|2021-03-30 13:23:30|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|3
1617110620000|2021-03-30 13:23:40|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|24514.1|24499.1|1
1617110630000|2021-03-30 13:23:50|24516.6|24501.6|24519.1|24504.1|24519.1|24504.1|24516.6|24501.6|0
1617110650000|2021-03-30 13:24:10|24521.6|24506.6|24519.1|24504.1|24521.6|24506.6|24519.1|24504.1|8
1617110670000|2021-03-30 13:24:30|24516.6|24501.6|24519.1|24504.1|24519.1|24504.1|24516.6|24501.6|1
1617110680000|2021-03-30 13:24:40|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|24514.1|24499.1|0
1617110690000|2021-03-30 13:24:50|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|2
1617110780000|2021-03-30 13:26:20|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|3
1617110790000|2021-03-30 13:26:30|||||||||1
1617110820000|2021-03-30 13:27:00|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|8
1617110830000|2021-03-30 13:27:10|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|4
1617110840000|2021-03-30 13:27:20|24529.1|24514.1|24524.1|24509.1|24529.1|24514.1|24524.1|24509.1|10
1617110850000|2021-03-30 13:27:30|24526.6|24511.6|24524.1|24509.1|24526.6|24511.6|24524.1|24509.1|1
1617110910000|2021-03-30 13:28:30|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|2
1617110940000|2021-03-30 13:29:00|||||||||3
1617110960000|2021-03-30 13:29:20|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|7
1617111000000|2021-03-30 13:30:00|24531.6|24516.6|24529.1|24514.1|24531.6|24516.6|24529.1|24514.1|10
1617111010000|2021-03-30 13:30:10|24531.6|24516.6|24534.1|24519.1|24534.1|24519.1|24531.6|24516.6|1
1617111020000|2021-03-30 13:30:20|24536.6|24521.6|24539.1|24524.1|24539.1|24524.1|24536.6|24521.6|4
1617111030000|2021-03-30 13:30:30|24536.6|24521.6|24541.6|24526.6|24541.6|24526.6|24534.1|24519.1|4
1617111040000|2021-03-30 13:30:40|24539.1|24524.1|24544.1|24529.1|24544.1|24529.1|24539.1|24524.1|17
1617111050000|2021-03-30 13:30:50|24539.1|24524.1|24539.1|24524.1|24541.6|24526.6|24539.1|24524.1|9
1617111060000|2021-03-30 13:31:00|24541.6|24526.6|24544.1|24529.1|24544.1|24529.1|24539.1|24524.1|9
1617111080000|2021-03-30 13:31:20|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24546.6|24531.6|7
1617111090000|2021-03-30 13:31:30|24546.6|24531.6|24546.6|24531.6|24549.1|24534.1|24544.1|24529.1|4
1617111100000|2021-03-30 13:31:40|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|0
1617111110000|2021-03-30 13:31:50|24539.1|24524.1|24541.6|24526.6|24541.6|24526.6|24539.1|24524.1|15
1617111120000|2021-03-30 13:32:00|24544.1|24529.1|24539.1|24524.1|24544.1|24529.1|24539.1|24524.1|11
1617111130000|2021-03-30 13:32:10|24536.6|24521.6|24544.1|24529.1|24544.1|24529.1|24536.6|24521.6|30
1617111160000|2021-03-30 13:32:40|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|19
1617111170000|2021-03-30 13:32:50|24546.6|24531.6|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|5
1617111180000|2021-03-30 13:33:00|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24546.6|24531.6|5
1617111190000|2021-03-30 13:33:10|||||||||7
1617111200000|2021-03-30 13:33:20|||||||||1
1617111210000|2021-03-30 13:33:30|||||||||3
1617111230000|2021-03-30 13:33:50|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|9
1617111240000|2021-03-30 13:34:00|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24554.1|24539.1|7
1617111250000|2021-03-30 13:34:10|24554.1|24539.1|24554.1|24539.1|24559.1|24544.1|24554.1|24539.1|9
1617111260000|2021-03-30 13:34:20|||||||||1
1617111280000|2021-03-30 13:34:40|24556.6|24541.6|24554.1|24539.1|24559.1|24544.1|24554.1|24539.1|3
1617111290000|2021-03-30 13:34:50|24551.6|24536.6|24554.1|24539.1|24554.1|24539.1|24551.6|24536.6|11
1617111300000|2021-03-30 13:35:00|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|12
1617111310000|2021-03-30 13:35:10|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|8
1617111320000|2021-03-30 13:35:20|24566.6|24551.6|24564.1|24549.1|24569.1|24554.1|24564.1|24549.1|44
1617111330000|2021-03-30 13:35:30|24566.6|24551.6|24564.1|24549.1|24566.6|24551.6|24564.1|24549.1|3
1617111370000|2021-03-30 13:36:10|24559.1|24544.1|24564.1|24549.1|24564.1|24549.1|24559.1|24544.1|13
1617111380000|2021-03-30 13:36:20|24561.6|24546.6|24564.1|24549.1|24564.1|24549.1|24561.6|24546.6|1
1617111390000|2021-03-30 13:36:30|24561.6|24546.6|24559.1|24544.1|24561.6|24546.6|24559.1|24544.1|8
1617111400000|2021-03-30 13:36:40|24561.6|24546.6|24564.1|24549.1|24564.1|24549.1|24559.1|24544.1|11
1617111410000|2021-03-30 13:36:50|24561.6|24546.6|24564.1|24549.1|24564.1|24549.1|24561.6|24546.6|0
1617111420000|2021-03-30 13:37:00|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|13
1617111430000|2021-03-30 13:37:10|24564.1|24549.1|24569.1|24554.1|24571.6|24556.6|24564.1|24549.1|14
1617111440000|2021-03-30 13:37:20|24566.6|24551.6|24569.1|24554.1|24569.1|24554.1|24566.6|24551.6|1
1617111460000|2021-03-30 13:37:40|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|4
1617111470000|2021-03-30 13:37:50|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|3
1617111520000|2021-03-30 13:38:40|24566.6|24551.6|24569.1|24554.1|24569.1|24554.1|24566.6|24551.6|3
1617111530000|2021-03-30 13:38:50|||||||||3
1617111540000|2021-03-30 13:39:00|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|19
1617111580000|2021-03-30 13:39:40|||||||||3
1617111590000|2021-03-30 13:39:50|24569.1|24554.1|24574.1|24559.1|24574.1|24559.1|24569.1|24554.1|6
1617111600000|2021-03-30 13:40:00|24569.1|24554.1|24569.1|24554.1|24574.1|24559.1|24569.1|24554.1|4
1617111610000|2021-03-30 13:40:10|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|5
1617111630000|2021-03-30 13:40:30|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|10
1617111640000|2021-03-30 13:40:40|24571.6|24556.6|24569.1|24554.1|24571.6|24556.6|24569.1|24554.1|0
1617111650000|2021-03-30 13:40:50|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|2
1617111670000|2021-03-30 13:41:10|24569.1|24554.1|24569.1|24554.1|24574.1|24559.1|24569.1|24554.1|11
1617111700000|2021-03-30 13:41:40|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|7
1617111710000|2021-03-30 13:41:50|24584.1|24569.1|24579.1|24564.1|24584.1|24569.1|24579.1|24564.1|67
1617111740000|2021-03-30 13:42:20|24576.6|24561.6|24574.1|24559.1|24579.1|24564.1|24574.1|24559.1|17
1617111790000|2021-03-30 13:43:10|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|8
1617111800000|2021-03-30 13:43:20|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24579.1|24564.1|9
1617111810000|2021-03-30 13:43:30|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|9
1617111820000|2021-03-30 13:43:40|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|6
1617111830000|2021-03-30 13:43:50|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24584.1|24569.1|9
1617111840000|2021-03-30 13:44:00|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|4
1617111850000|2021-03-30 13:44:10|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|2
1617111860000|2021-03-30 13:44:20|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24584.1|24569.1|3
1617111870000|2021-03-30 13:44:30|||||||||1
1617111880000|2021-03-30 13:44:40|||||||||1
1617111890000|2021-03-30 13:44:50|24584.1|24569.1|24586.6|24571.6|24589.1|24574.1|24584.1|24569.1|10
1617111900000|2021-03-30 13:45:00|24589.1|24574.1|24584.1|24569.1|24589.1|24574.1|24584.1|24569.1|4
1617111910000|2021-03-30 13:45:10|||||||||14
1617111920000|2021-03-30 13:45:20|24579.1|24564.1|24584.1|24569.1|24584.1|24569.1|24579.1|24564.1|6
1617111940000|2021-03-30 13:45:40|24594.1|24579.1|24594.1|24579.1|24599.1|24584.1|24594.1|24579.1|102
1617111950000|2021-03-30 13:45:50|||||||||5
1617111960000|2021-03-30 13:46:00|24599.1|24584.1|24594.1|24579.1|24599.1|24584.1|24594.1|24579.1|5
1617111970000|2021-03-30 13:46:10|24596.6|24581.6|24599.1|24584.1|24599.1|24584.1|24594.1|24579.1|4
1617111980000|2021-03-30 13:46:20|24596.6|24581.6|24594.1|24579.1|24596.6|24581.6|24594.1|24579.1|0
1617112000000|2021-03-30 13:46:40|||||||||9
1617112020000|2021-03-30 13:47:00|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|14
1617112030000|2021-03-30 13:47:10|24584.1|24569.1|24579.1|24564.1|24584.1|24569.1|24579.1|24564.1|61
1617112040000|2021-03-30 13:47:20|||||||||1
1617112050000|2021-03-30 13:47:30|||||||||1
1617112060000|2021-03-30 13:47:40|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|7
1617112070000|2021-03-30 13:47:50|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|1
1617112080000|2021-03-30 13:48:00|24581.6|24566.6|24584.1|24569.1|24584.1|24569.1|24579.1|24564.1|0
1617112120000|2021-03-30 13:48:40|||||||||18
1617112130000|2021-03-30 13:48:50|24581.6|24566.6|24584.1|24569.1|24584.1|24569.1|24579.1|24564.1|32
1617112140000|2021-03-30 13:49:00|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|4
1617112160000|2021-03-30 13:49:20|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|6
1617112170000|2021-03-30 13:49:30|24581.6|24566.6|24579.1|24564.1|24584.1|24569.1|24579.1|24564.1|6
1617112180000|2021-03-30 13:49:40|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|4
1617112190000|2021-03-30 13:49:50|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|2
1617112210000|2021-03-30 13:50:10|24584.1|24569.1|24584.1|24569.1|24589.1|24574.1|24584.1|24569.1|9
1617112220000|2021-03-30 13:50:20|||||||||4
1617112230000|2021-03-30 13:50:30|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|11
1617112240000|2021-03-30 13:50:40|||||||||1
1617112260000|2021-03-30 13:51:00|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|11
1617112270000|2021-03-30 13:51:10|24584.1|24569.1|24589.1|24574.1|24589.1|24574.1|24584.1|24569.1|4
1617112280000|2021-03-30 13:51:20|||||||||1
1617112290000|2021-03-30 13:51:30|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|12
1617112300000|2021-03-30 13:51:40|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|19
1617112320000|2021-03-30 13:52:00|24594.1|24579.1|24599.1|24584.1|24599.1|24584.1|24594.1|24579.1|23
1617112330000|2021-03-30 13:52:10|24596.6|24581.6|24594.1|24579.1|24599.1|24584.1|24594.1|24579.1|6
1617112370000|2021-03-30 13:52:50|||||||||2
1617112380000|2021-03-30 13:53:00|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|8
1617112390000|2021-03-30 13:53:10|||||||||4
1617112400000|2021-03-30 13:53:20|||||||||1
1617112410000|2021-03-30 13:53:30|||||||||3
1617112420000|2021-03-30 13:53:40|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24
1617112470000|2021-03-30 13:54:30|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|18
1617112480000|2021-03-30 13:54:40|24604.1|24589.1|24609.1|24594.1|24609.1|24594.1|24604.1|24589.1|23
1617112500000|2021-03-30 13:55:00|24614.1|24599.1|24609.1|24594.1|24614.1|24599.1|24606.6|24591.6|24
1617112510000|2021-03-30 13:55:10|||||||||3
1617112520000|2021-03-30 13:55:20|24606.6|24591.6|24609.1|24594.1|24609.1|24594.1|24606.6|24591.6|16
1617112530000|2021-03-30 13:55:30|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24604.1|24589.1|6
1617112540000|2021-03-30 13:55:40|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|0
1617112550000|2021-03-30 13:55:50|24614.1|24599.1|24611.6|24596.6|24614.1|24599.1|24611.6|24596.6|14
1617112560000|2021-03-30 13:56:00|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|2
1617112570000|2021-03-30 13:56:10|||||||||6
1617112590000|2021-03-30 13:56:30|24624.1|24609.1|24619.1|24604.1|24624.1|24609.1|24619.1|24604.1|91
1617112600000|2021-03-30 13:56:40|||||||||2
1617112620000|2021-03-30 13:57:00|24614.1|24599.1|24614.1|24599.1|24619.1|24604.1|24614.1|24599.1|33
1617112650000|2021-03-30 13:57:30|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24
1617112660000|2021-03-30 13:57:40|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|13
1617112670000|2021-03-30 13:57:50|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|13
1617112700000|2021-03-30 13:58:20|||||||||18
1617112710000|2021-03-30 13:58:30|||||||||9
1617112720000|2021-03-30 13:58:40|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|14
1617112740000|2021-03-30 13:59:00|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24624.1|24609.1|20
1617112750000|2021-03-30 13:59:10|24626.6|24611.6|24629.1|24614.1|24629.1|24614.1|24624.1|24609.1|1
1617112760000|2021-03-30 13:59:20|||||||||4
1617112770000|2021-03-30 13:59:30|||||||||1
1617112790000|2021-03-30 13:59:50|||||||||6
1617112800000|2021-03-30 14:00:00|||||||||3
1617112810000|2021-03-30 14:00:10|||||||||1
1617112830000|2021-03-30 14:00:30|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|24629.1|24614.1|25
1617112840000|2021-03-30 14:00:40|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|22
1617112850000|2021-03-30 14:00:50|||||||||6
1617112860000|2021-03-30 14:01:00|||||||||1
1617112880000|2021-03-30 14:01:20|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24
1617112890000|2021-03-30 14:01:30|24629.1|24614.1|24629.1|24614.1|24634.1|24619.1|24629.1|24614.1|19
1617112900000|2021-03-30 14:01:40|||||||||1
1617112930000|2021-03-30 14:02:10|24624.1|24609.1|24629.1|24614.1|24629.1|24614.1|24624.1|24609.1|17
1617112950000|2021-03-30 14:02:30|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|8
1617112980000|2021-03-30 14:03:00|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|34
1617112990000|2021-03-30 14:03:10|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|5
1617113000000|2021-03-30 14:03:20|||||||||1
1617113020000|2021-03-30 14:03:40|24621.6|24606.6|24624.1|24609.1|24624.1|24609.1|24621.6|24606.6|13
1617113030000|2021-03-30 14:03:50|||||||||4
1617113040000|2021-03-30 14:04:00|||||||||1
1617113050000|2021-03-30 14:04:10|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|12
1617113060000|2021-03-30 14:04:20|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|1
1617113070000|2021-03-30 14:04:30|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|0
1617113080000|2021-03-30 14:04:40|24619.1|24604.1|24619.1|24604.1|24621.6|24606.6|24619.1|24604.1|7
1617113090000|2021-03-30 14:04:50|24614.1|24599.1|24619.1|24604.1|24619.1|24604.1|24614.1|24599.1|9
1617113100000|2021-03-30 14:05:00|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|2
1617113110000|2021-03-30 14:05:10|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|8
1617113120000|2021-03-30 14:05:20|||||||||2
1617113140000|2021-03-30 14:05:40|24621.6|24606.6|24619.1|24604.1|24624.1|24609.1|24619.1|24604.1|9
1617113150000|2021-03-30 14:05:50|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|4
1617113160000|2021-03-30 14:06:00|24614.1|24599.1|24619.1|24604.1|24619.1|24604.1|24614.1|24599.1|6
1617113190000|2021-03-30 14:06:30|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|4
1617113200000|2021-03-30 14:06:40|||||||||1
1617113210000|2021-03-30 14:06:50|||||||||35
1617113220000|2021-03-30 14:07:00|||||||||3
1617113230000|2021-03-30 14:07:10|24619.1|24604.1|24614.1|24599.1|24619.1|24604.1|24614.1|24599.1|24
1617113250000|2021-03-30 14:07:30|24619.1|24604.1|24616.6|24601.6|24619.1|24604.1|24616.6|24601.6|6
1617113260000|2021-03-30 14:07:40|24619.1|24604.1|24624.1|24609.1|24624.1|24609.1|24619.1|24604.1|6
1617113280000|2021-03-30 14:08:00|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|8
1617113290000|2021-03-30 14:08:10|24624.1|24609.1|24629.1|24614.1|24629.1|24614.1|24624.1|24609.1|10
1617113300000|2021-03-30 14:08:20|||||||||1
1617113320000|2021-03-30 14:08:40|24631.6|24616.6|24629.1|24614.1|24634.1|24619.1|24629.1|24614.1|19
1617113330000|2021-03-30 14:08:50|||||||||2
1617113340000|2021-03-30 14:09:00|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|26
1617113350000|2021-03-30 14:09:10|||||||||2
1617113360000|2021-03-30 14:09:20|24636.6|24621.6|24634.1|24619.1|24636.6|24621.6|24634.1|24619.1|15
1617113370000|2021-03-30 14:09:30|||||||||5
1617113380000|2021-03-30 14:09:40|||||||||1
1617113390000|2021-03-30 14:09:50|24639.1|24624.1|24639.1|24624.1|24639.1|24624.1|24636.6|24621.6|12
1617113400000|2021-03-30 14:10:00|24635.3|24620.3|24630.3|24615.3|24635.3|24620.3|24630.3|24615.3|6
1617113420000|2021-03-30 14:10:20|||||||||18
1617113430000|2021-03-30 14:10:30|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|4
1617113440000|2021-03-30 14:10:40|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|4
1617113450000|2021-03-30 14:10:50|24625.3|24610.3|24625.3|24610.3|24627.8|24612.8|24625.3|24610.3|4
1617113470000|2021-03-30 14:11:10|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|10
1617113480000|2021-03-30 14:11:20|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|16
1617113490000|2021-03-30 14:11:30|||||||||8
1617113500000|2021-03-30 14:11:40|24632.8|24617.8|24630.3|24615.3|24635.3|24620.3|24630.3|24615.3|3
1617113510000|2021-03-30 14:11:50|24625.3|24610.3|24630.3|24615.3|24630.3|24615.3|24625.3|24610.3|12
1617113520000|2021-03-30 14:12:00|24625.3|24610.3|24625.3|24610.3|24630.3|24615.3|24625.3|24610.3|15
1617113530000|2021-03-30 14:12:10|24627.8|24612.8|24630.3|24615.3|24630.3|24615.3|24627.8|24612.8|1
1617113540000|2021-03-30 14:12:20|24627.8|24612.8|24625.3|24610.3|24627.8|24612.8|24625.3|24610.3|3
1617113570000|2021-03-30 14:12:50|24630.3|24615.3|24625.3|24610.3|24630.3|24615.3|24625.3|24610.3|12
1617113580000|2021-03-30 14:13:00|24627.8|24612.8|24627.8|24612.8|24627.8|24612.8|24627.8|24612.8|0
1617113590000|2021-03-30 14:13:10|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|0
1617113600000|2021-03-30 14:13:20|24627.8|24612.8|24630.3|24615.3|24630.3|24615.3|24627.8|24612.8|4
1617113610000|2021-03-30 14:13:30|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|10
1617113620000|2021-03-30 14:13:40|24632.8|24617.8|24630.3|24615.3|24632.8|24617.8|24630.3|24615.3|16
1617113660000|2021-03-30 14:14:20|||||||||1
1617113670000|2021-03-30 14:14:30|||||||||1
1617113690000|2021-03-30 14:14:50|||||||||1
1617113700000|2021-03-30 14:15:00|||||||||3
1617113720000|2021-03-30 14:15:20|||||||||3
1617113730000|2021-03-30 14:15:30|||||||||2
1617113740000|2021-03-30 14:15:40|24625.3|24610.3|24625.3|24610.3|24627.8|24612.8|24625.3|24610.3|20
1617113750000|2021-03-30 14:15:50|24627.8|24612.8|24630.3|24615.3|24630.3|24615.3|24627.8|24612.8|5
1617113770000|2021-03-30 14:16:10|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|6
1617113780000|2021-03-30 14:16:20|24622.8|24607.8|24625.3|24610.3|24625.3|24610.3|24620.3|24605.3|15
1617113790000|2021-03-30 14:16:30|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|8
1617113800000|2021-03-30 14:16:40|24627.8|24612.8|24625.3|24610.3|24630.3|24615.3|24625.3|24610.3|3
1617113810000|2021-03-30 14:16:50|||||||||1
1617113820000|2021-03-30 14:17:00|||||||||4
1617113830000|2021-03-30 14:17:10|24622.8|24607.8|24625.3|24610.3|24625.3|24610.3|24622.8|24607.8|8
1617113840000|2021-03-30 14:17:20|24630.3|24615.3|24635.3|24620.3|24635.3|24620.3|24630.3|24615.3|15
1617113860000|2021-03-30 14:17:40|||||||||16
1617113870000|2021-03-30 14:17:50|||||||||1
1617113880000|2021-03-30 14:18:00|||||||||6
1617113890000|2021-03-30 14:18:10|24632.8|24617.8|24632.8|24617.8|24635.3|24620.3|24630.3|24615.3|11
1617113900000|2021-03-30 14:18:20|24630.3|24615.3|24635.3|24620.3|24635.3|24620.3|24630.3|24615.3|4
1617113910000|2021-03-30 14:18:30|24632.8|24617.8|24630.3|24615.3|24635.3|24620.3|24630.3|24615.3|0
1617113920000|2021-03-30 14:18:40|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|9
1617113930000|2021-03-30 14:18:50|24627.8|24612.8|24630.3|24615.3|24630.3|24615.3|24627.8|24612.8|11
1617113940000|2021-03-30 14:19:00|24635.3|24620.3|24632.8|24617.8|24635.3|24620.3|24630.3|24615.3|11
1617113950000|2021-03-30 14:19:10|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|1
1617113960000|2021-03-30 14:19:20|||||||||3
1617113970000|2021-03-30 14:19:30|||||||||1
1617113980000|2021-03-30 14:19:40|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|9
1617113990000|2021-03-30 14:19:50|||||||||1
1617114010000|2021-03-30 14:20:10|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|2
1617114030000|2021-03-30 14:20:30|||||||||1
1617114040000|2021-03-30 14:20:40|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|14
1617114050000|2021-03-30 14:20:50|24627.8|24612.8|24630.3|24615.3|24630.3|24615.3|24627.8|24612.8|8
1617114060000|2021-03-30 14:21:00|24627.8|24612.8|24625.3|24610.3|24627.8|24612.8|24625.3|24610.3|0
1617114090000|2021-03-30 14:21:30|24627.8|24612.8|24627.8|24612.8|24627.8|24612.8|24627.8|24612.8|17
1617114100000|2021-03-30 14:21:40|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|2
1617114110000|2021-03-30 14:21:50|24627.8|24612.8|24630.3|24615.3|24630.3|24615.3|24627.8|24612.8|3
1617114120000|2021-03-30 14:22:00|24627.8|24612.8|24625.3|24610.3|24627.8|24612.8|24625.3|24610.3|11
1617114130000|2021-03-30 14:22:10|||||||||1
1617114140000|2021-03-30 14:22:20|24627.8|24612.8|24625.3|24610.3|24627.8|24612.8|24625.3|24610.3|3
1617114160000|2021-03-30 14:22:40|||||||||9
1617114170000|2021-03-30 14:22:50|||||||||1
1617114180000|2021-03-30 14:23:00|||||||||2
1617114190000|2021-03-30 14:23:10|24630.3|24615.3|24627.8|24612.8|24630.3|24615.3|24625.3|24610.3|8
1617114200000|2021-03-30 14:23:20|24625.3|24610.3|24630.3|24615.3|24630.3|24615.3|24625.3|24610.3|1
1617114220000|2021-03-30 14:23:40|||||||||10
1617114230000|2021-03-30 14:23:50|||||||||5
1617114240000|2021-03-30 14:24:00|24635.3|24620.3|24632.8|24617.8|24635.3|24620.3|24632.8|24617.8|6
1617114250000|2021-03-30 14:24:10|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24630.3|24615.3|3
1617114270000|2021-03-30 14:24:30|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|25
1617114280000|2021-03-30 14:24:40|24635.3|24620.3|24635.3|24620.3|24640.3|24625.3|24635.3|24620.3|9
1617114290000|2021-03-30 14:24:50|24637.8|24622.8|24640.3|24625.3|24640.3|24625.3|24637.8|24622.8|5
1617114300000|2021-03-30 14:25:00|24645.3|24630.3|24640.3|24625.3|24645.3|24630.3|24640.3|24625.3|14
1617114310000|2021-03-30 14:25:10|24645.3|24630.3|24645.3|24630.3|24645.3|24630.3|24642.8|24627.8|9
1617114320000|2021-03-30 14:25:20|24647.8|24632.8|24645.3|24630.3|24647.8|24632.8|24645.3|24630.3|9
1617114330000|2021-03-30 14:25:30|24647.8|24632.8|24650.3|24635.3|24650.3|24635.3|24645.3|24630.3|2
1617114340000|2021-03-30 14:25:40|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|14
1617114350000|2021-03-30 14:25:50|24657.8|24642.8|24660.3|24645.3|24660.3|24645.3|24657.8|24642.8|36
1617114360000|2021-03-30 14:26:00|24655.3|24640.3|24660.3|24645.3|24660.3|24645.3|24655.3|24640.3|12
1617114370000|2021-03-30 14:26:10|||||||||5
1617114380000|2021-03-30 14:26:20|24657.8|24642.8|24660.3|24645.3|24660.3|24645.3|24655.3|24640.3|13
1617114390000|2021-03-30 14:26:30|24657.8|24642.8|24655.3|24640.3|24657.8|24642.8|24655.3|24640.3|15
1617114420000|2021-03-30 14:27:00|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|9
1617114440000|2021-03-30 14:27:20|24645.3|24630.3|24645.3|24630.3|24650.3|24635.3|24645.3|24630.3|19
1617114450000|2021-03-30 14:27:30|24650.3|24635.3|24645.3|24630.3|24650.3|24635.3|24645.3|24630.3|3
1617114460000|2021-03-30 14:27:40|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|24645.3|24630.3|4
1617114470000|2021-03-30 14:27:50|24645.3|24630.3|24645.3|24630.3|24647.8|24632.8|24645.3|24630.3|5
1617114500000|2021-03-30 14:28:20|||||||||1
1617114520000|2021-03-30 14:28:40|||||||||1
1617114530000|2021-03-30 14:28:50|24647.8|24632.8|24645.3|24630.3|24647.8|24632.8|24645.3|24630.3|11
1617114540000|2021-03-30 14:29:00|||||||||2
1617114550000|2021-03-30 14:29:10|||||||||2
1617114560000|2021-03-30 14:29:20|24647.8|24632.8|24645.3|24630.3|24647.8|24632.8|24645.3|24630.3|2
1617114570000|2021-03-30 14:29:30|24647.8|24632.8|24650.3|24635.3|24650.3|24635.3|24645.3|24630.3|6
1617114580000|2021-03-30 14:29:40|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|18
1617114590000|2021-03-30 14:29:50|||||||||2
1617114600000|2021-03-30 14:30:00|24652.8|24637.8|24650.3|24635.3|24652.8|24637.8|24650.3|24635.3|8
1617114610000|2021-03-30 14:30:10|||||||||5
1617114620000|2021-03-30 14:30:20|||||||||1
1617114630000|2021-03-30 14:30:30|24655.3|24640.3|24650.3|24635.3|24655.3|24640.3|24650.3|24635.3|27
1617114670000|2021-03-30 14:31:10|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|7
1617114680000|2021-03-30 14:31:20|24650.3|24635.3|24650.3|24635.3|24652.8|24637.8|24650.3|24635.3|9
1617114690000|2021-03-30 14:31:30|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24650.3|24635.3|15
1617114700000|2021-03-30 14:31:40|||||||||3
1617114710000|2021-03-30 14:31:50|24660.3|24645.3|24655.3|24640.3|24660.3|24645.3|24655.3|24640.3|25
1617114720000|2021-03-30 14:32:00|24657.8|24642.8|24657.8|24642.8|24660.3|24645.3|24655.3|24640.3|4
1617114730000|2021-03-30 14:32:10|24655.3|24640.3|24655.3|24640.3|24657.8|24642.8|24655.3|24640.3|1
1617114740000|2021-03-30 14:32:20|24657.8|24642.8|24655.3|24640.3|24657.8|24642.8|24655.3|24640.3|2
1617114750000|2021-03-30 14:32:30|24657.8|24642.8|24660.3|24645.3|24660.3|24645.3|24657.8|24642.8|0
1617114790000|2021-03-30 14:33:10|||||||||2
1617114810000|2021-03-30 14:33:30|||||||||4
1617114820000|2021-03-30 14:33:40|24665.3|24650.3|24660.3|24645.3|24665.3|24650.3|24660.3|24645.3|41
1617114830000|2021-03-30 14:33:50|24662.8|24647.8|24665.3|24650.3|24665.3|24650.3|24660.3|24645.3|4
1617114840000|2021-03-30 14:34:00|24662.8|24647.8|24665.3|24650.3|24665.3|24650.3|24660.3|24645.3|2
1617114850000|2021-03-30 14:34:10|||||||||1
1617114870000|2021-03-30 14:34:30|||||||||1
1617114880000|2021-03-30 14:34:40|24660.3|24645.3|24665.3|24650.3|24665.3|24650.3|24660.3|24645.3|9
1617114890000|2021-03-30 14:34:50|||||||||1
1617114900000|2021-03-30 14:35:00|||||||||1
1617114910000|2021-03-30 14:35:10|24662.8|24647.8|24660.3|24645.3|24662.8|24647.8|24660.3|24645.3|5
1617114920000|2021-03-30 14:35:20|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|24662.8|24647.8|3
1617114930000|2021-03-30 14:35:30|24662.8|24647.8|24665.3|24650.3|24665.3|24650.3|24662.8|24647.8|3
1617114940000|2021-03-30 14:35:40|||||||||1
1617114950000|2021-03-30 14:35:50|||||||||1
1617114990000|2021-03-30 14:36:30|||||||||15
1617115000000|2021-03-30 14:36:40|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|3
1617115040000|2021-03-30 14:37:20|||||||||2
1617115060000|2021-03-30 14:37:40|||||||||1
1617115070000|2021-03-30 14:37:50|24657.8|24642.8|24655.3|24640.3|24657.8|24642.8|24655.3|24640.3|20
1617115080000|2021-03-30 14:38:00|24657.8|24642.8|24655.3|24640.3|24660.3|24645.3|24655.3|24640.3|12
1617115100000|2021-03-30 14:38:20|||||||||15
1617115110000|2021-03-30 14:38:30|||||||||22
1617115120000|2021-03-30 14:38:40|24657.8|24642.8|24655.3|24640.3|24660.3|24645.3|24655.3|24640.3|6
1617115130000|2021-03-30 14:38:50|24657.8|24642.8|24660.3|24645.3|24660.3|24645.3|24655.3|24640.3|0
1617115140000|2021-03-30 14:39:00|24662.8|24647.8|24665.3|24650.3|24665.3|24650.3|24662.8|24647.8|5
1617115150000|2021-03-30 14:39:10|||||||||10
1617115170000|2021-03-30 14:39:30|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|5
1617115190000|2021-03-30 14:39:50|||||||||13
1617115200000|2021-03-30 14:40:00|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|16
1617115210000|2021-03-30 14:40:10|24680.3|24665.3|24685.3|24670.3|24685.3|24670.3|24680.3|24665.3|43
1617115220000|2021-03-30 14:40:20|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24685.3|24670.3|40
1617115230000|2021-03-30 14:40:30|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|28
1617115240000|2021-03-30 14:40:40|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|11
1617115250000|2021-03-30 14:40:50|||||||||19
1617115270000|2021-03-30 14:41:10|||||||||9
1617115290000|2021-03-30 14:41:30|||||||||1
1617115300000|2021-03-30 14:41:40|24705.3|24690.3|24700.3|24685.3|24705.3|24690.3|24700.3|24685.3|11
1617115310000|2021-03-30 14:41:50|||||||||6
1617115320000|2021-03-30 14:42:00|24702.8|24687.8|24700.3|24685.3|24702.8|24687.8|24700.3|24685.3|0
1617115330000|2021-03-30 14:42:10|||||||||1
1617115340000|2021-03-30 14:42:20|24702.8|24687.8|24700.3|24685.3|24702.8|24687.8|24700.3|24685.3|25
1617115350000|2021-03-30 14:42:30|24702.8|24687.8|24700.3|24685.3|24702.8|24687.8|24700.3|24685.3|3
1617115360000|2021-03-30 14:42:40|24702.8|24687.8|24700.3|24685.3|24702.8|24687.8|24700.3|24685.3|2
1617115370000|2021-03-30 14:42:50|24702.8|24687.8|24705.3|24690.3|24705.3|24690.3|24700.3|24685.3|6
1617115380000|2021-03-30 14:43:00|24710.3|24695.3|24715.3|24700.3|24715.3|24700.3|24710.3|24695.3|26
1617115390000|2021-03-30 14:43:10|24712.8|24697.8|24710.3|24695.3|24712.8|24697.8|24710.3|24695.3|27
1617115400000|2021-03-30 14:43:20|24712.8|24697.8|24710.3|24695.3|24712.8|24697.8|24710.3|24695.3|2
1617115410000|2021-03-30 14:43:30|24705.3|24690.3|24710.3|24695.3|24710.3|24695.3|24705.3|24690.3|18
1617115420000|2021-03-30 14:43:40|24707.8|24692.8|24700.3|24685.3|24707.8|24692.8|24700.3|24685.3|11
1617115430000|2021-03-30 14:43:50|24702.8|24687.8|24705.3|24690.3|24705.3|24690.3|24700.3|24685.3|8
1617115440000|2021-03-30 14:44:00|24700.3|24685.3|24702.8|24687.8|24705.3|24690.3|24700.3|24685.3|10
1617115450000|2021-03-30 14:44:10|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|1
1617115460000|2021-03-30 14:44:20|24707.8|24692.8|24705.3|24690.3|24707.8|24692.8|24705.3|24690.3|10
1617115470000|2021-03-30 14:44:30|24707.8|24692.8|24705.3|24690.3|24707.8|24692.8|24705.3|24690.3|0
1617115490000|2021-03-30 14:44:50|||||||||3
1617115500000|2021-03-30 14:45:00|24710.3|24695.3|24705.3|24690.3|24710.3|24695.3|24705.3|24690.3|8
1617115510000|2021-03-30 14:45:10|||||||||3
1617115520000|2021-03-30 14:45:20|||||||||14
1617115530000|2021-03-30 14:45:30|24702.8|24687.8|24702.8|24687.8|24702.8|24687.8|24702.8|24687.8|5
1617115540000|2021-03-30 14:45:40|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|24702.8|24687.8|0
1617115550000|2021-03-30 14:45:50|24702.8|24687.8|24705.3|24690.3|24705.3|24690.3|24702.8|24687.8|3
1617115560000|2021-03-30 14:46:00|24700.3|24685.3|24697.8|24682.8|24702.8|24687.8|24695.3|24680.3|27
1617115570000|2021-03-30 14:46:10|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|0
1617115600000|2021-03-30 14:46:40|||||||||3
1617115620000|2021-03-30 14:47:00|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|15
1617115630000|2021-03-30 14:47:10|||||||||1
1617115640000|2021-03-30 14:47:20|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|9
1617115670000|2021-03-30 14:47:50|||||||||1
1617115690000|2021-03-30 14:48:10|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|4
1617115700000|2021-03-30 14:48:20|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|13
1617115710000|2021-03-30 14:48:30|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|3
1617115720000|2021-03-30 14:48:40|||||||||1
1617115730000|2021-03-30 14:48:50|||||||||1
1617115740000|2021-03-30 14:49:00|24695.3|24680.3|24697.8|24682.8|24700.3|24685.3|24695.3|24680.3|18
1617115750000|2021-03-30 14:49:10|24695.3|24680.3|24697.8|24682.8|24700.3|24685.3|24695.3|24680.3|7
1617115760000|2021-03-30 14:49:20|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|24695.3|24680.3|7
1617115770000|2021-03-30 14:49:30|||||||||12
1617115800000|2021-03-30 14:50:00|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|24702.8|24687.8|21
1617115810000|2021-03-30 14:50:10|24700.3|24685.3|24705.3|24690.3|24705.3|24690.3|24700.3|24685.3|33
1617115820000|2021-03-30 14:50:20|24702.8|24687.8|24700.3|24685.3|24705.3|24690.3|24700.3|24685.3|20
1617115830000|2021-03-30 14:50:30|24695.3|24680.3|24697.8|24682.8|24700.3|24685.3|24695.3|24680.3|26
1617115840000|2021-03-30 14:50:40|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|2
1617115850000|2021-03-30 14:50:50|24697.8|24682.8|24700.3|24685.3|24700.3|24685.3|24695.3|24680.3|14
1617115860000|2021-03-30 14:51:00|24697.8|24682.8|24700.3|24685.3|24700.3|24685.3|24697.8|24682.8|5
1617115870000|2021-03-30 14:51:10|24697.8|24682.8|24695.3|24680.3|24697.8|24682.8|24695.3|24680.3|1
1617115900000|2021-03-30 14:51:40|||||||||1
1617115920000|2021-03-30 14:52:00|24690.3|24675.3|24695.3|24680.3|24695.3|24680.3|24690.3|24675.3|46
1617115930000|2021-03-30 14:52:10|24692.8|24677.8|24685.3|24670.3|24692.8|24677.8|24685.3|24670.3|32
1617115940000|2021-03-30 14:52:20|24687.8|24672.8|24690.3|24675.3|24690.3|24675.3|24687.8|24672.8|5
1617115950000|2021-03-30 14:52:30|24687.8|24672.8|24690.3|24675.3|24690.3|24675.3|24687.8|24672.8|2
1617115960000|2021-03-30 14:52:40|24687.8|24672.8|24685.3|24670.3|24687.8|24672.8|24685.3|24670.3|2
1617115980000|2021-03-30 14:53:00|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|5
1617115990000|2021-03-30 14:53:10|24692.8|24677.8|24690.3|24675.3|24692.8|24677.8|24690.3|24675.3|8
1617116000000|2021-03-30 14:53:20|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|7
1617116010000|2021-03-30 14:53:30|||||||||1
1617116040000|2021-03-30 14:54:00|||||||||1
1617116050000|2021-03-30 14:54:10|||||||||2
1617116060000|2021-03-30 14:54:20|||||||||1
1617116070000|2021-03-30 14:54:30|||||||||1
1617116080000|2021-03-30 14:54:40|||||||||1
1617116090000|2021-03-30 14:54:50|||||||||2
1617116110000|2021-03-30 14:55:10|24687.8|24672.8|24685.3|24670.3|24690.3|24675.3|24685.3|24670.3|18
1617116120000|2021-03-30 14:55:20|||||||||1
1617116130000|2021-03-30 14:55:30|||||||||1
1617116150000|2021-03-30 14:55:50|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|21
1617116160000|2021-03-30 14:56:00|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|3
1617116170000|2021-03-30 14:56:10|24670.3|24655.3|24670.3|24655.3|24672.8|24657.8|24670.3|24655.3|13
1617116180000|2021-03-30 14:56:20|24672.8|24657.8|24670.3|24655.3|24672.8|24657.8|24670.3|24655.3|1
1617116190000|2021-03-30 14:56:30|||||||||2
1617116200000|2021-03-30 14:56:40|24665.3|24650.3|24670.3|24655.3|24670.3|24655.3|24665.3|24650.3|5
1617116210000|2021-03-30 14:56:50|||||||||1
1617116230000|2021-03-30 14:57:10|24672.8|24657.8|24670.3|24655.3|24675.3|24660.3|24670.3|24655.3|20
1617116240000|2021-03-30 14:57:20|||||||||2
1617116250000|2021-03-30 14:57:30|24667.8|24652.8|24667.8|24652.8|24667.8|24652.8|24665.3|24650.3|10
1617116260000|2021-03-30 14:57:40|24665.3|24650.3|24665.3|24650.3|24667.8|24652.8|24665.3|24650.3|0
1617116280000|2021-03-30 14:58:00|||||||||3
1617116290000|2021-03-30 14:58:10|||||||||1
1617116300000|2021-03-30 14:58:20|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|7
1617116320000|2021-03-30 14:58:40|24667.8|24652.8|24665.3|24650.3|24667.8|24652.8|24665.3|24650.3|9
1617116330000|2021-03-30 14:58:50|||||||||1
1617116340000|2021-03-30 14:59:00|||||||||1
1617116350000|2021-03-30 14:59:10|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|6
1617116380000|2021-03-30 14:59:40|||||||||1
1617116390000|2021-03-30 14:59:50|||||||||1
1617116400000|2021-03-30 15:00:00|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|8
1617116410000|2021-03-30 15:00:10|24670.3|24655.3|24670.3|24655.3|24672.8|24657.8|24670.3|24655.3|14
1617116420000|2021-03-30 15:00:20|24672.8|24657.8|24670.3|24655.3|24675.3|24660.3|24670.3|24655.3|2
1617116430000|2021-03-30 15:00:30|||||||||3
1617116440000|2021-03-30 15:00:40|24672.8|24657.8|24670.3|24655.3|24672.8|24657.8|24670.3|24655.3|5
1617116450000|2021-03-30 15:00:50|||||||||1
1617116460000|2021-03-30 15:01:00|24672.8|24657.8|24670.3|24655.3|24672.8|24657.8|24670.3|24655.3|10
1617116490000|2021-03-30 15:01:30|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|5
1617116510000|2021-03-30 15:01:50|24672.8|24657.8|24670.3|24655.3|24672.8|24657.8|24670.3|24655.3|21
1617116520000|2021-03-30 15:02:00|||||||||7
1617116530000|2021-03-30 15:02:10|24667.8|24652.8|24670.3|24655.3|24670.3|24655.3|24665.3|24650.3|14
1617116540000|2021-03-30 15:02:20|||||||||2
1617116550000|2021-03-30 15:02:30|||||||||1
1617116570000|2021-03-30 15:02:50|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|6
1617116580000|2021-03-30 15:03:00|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|9
1617116590000|2021-03-30 15:03:10|||||||||1
1617116600000|2021-03-30 15:03:20|||||||||2
1617116620000|2021-03-30 15:03:40|24675.3|24660.3|24670.3|24655.3|24675.3|24660.3|24670.3|24655.3|11
1617116630000|2021-03-30 15:03:50|24667.8|24652.8|24670.3|24655.3|24670.3|24655.3|24667.8|24652.8|3
1617116640000|2021-03-30 15:04:00|24667.8|24652.8|24665.3|24650.3|24670.3|24655.3|24665.3|24650.3|5
1617116650000|2021-03-30 15:04:10|24667.8|24652.8|24670.3|24655.3|24670.3|24655.3|24667.8|24652.8|1
1617116660000|2021-03-30 15:04:20|||||||||3
1617116670000|2021-03-30 15:04:30|24675.3|24660.3|24670.3|24655.3|24675.3|24660.3|24670.3|24655.3|12
1617116680000|2021-03-30 15:04:40|||||||||6
1617116690000|2021-03-30 15:04:50|24675.3|24660.3|24672.8|24657.8|24675.3|24660.3|24672.8|24657.8|12
1617116700000|2021-03-30 15:05:00|24670.3|24655.3|24670.3|24655.3|24675.3|24660.3|24670.3|24655.3|6
1617116720000|2021-03-30 15:05:20|||||||||2
1617116730000|2021-03-30 15:05:30|24667.8|24652.8|24667.8|24652.8|24670.3|24655.3|24665.3|24650.3|6
1617116740000|2021-03-30 15:05:40|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|3
1617116760000|2021-03-30 15:06:00|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|7
1617116780000|2021-03-30 15:06:20|||||||||3
1617116790000|2021-03-30 15:06:30|||||||||22
1617116800000|2021-03-30 15:06:40|||||||||1
1617116820000|2021-03-30 15:07:00|24662.8|24647.8|24665.3|24650.3|24665.3|24650.3|24662.8|24647.8|4
1617116830000|2021-03-30 15:07:10|24660.3|24645.3|24665.3|24650.3|24665.3|24650.3|24660.3|24645.3|15
1617116850000|2021-03-30 15:07:30|24662.8|24647.8|24660.3|24645.3|24662.8|24647.8|24660.3|24645.3|11
1617116870000|2021-03-30 15:07:50|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|11
1617116880000|2021-03-30 15:08:00|24662.8|24647.8|24665.3|24650.3|24665.3|24650.3|24660.3|24645.3|5
1617116890000|2021-03-30 15:08:10|||||||||1
1617116900000|2021-03-30 15:08:20|||||||||13
1617116910000|2021-03-30 15:08:30|||||||||12
1617116940000|2021-03-30 15:09:00|24660.3|24645.3|24665.3|24650.3|24665.3|24650.3|24660.3|24645.3|8
1617116950000|2021-03-30 15:09:10|||||||||1
1617116960000|2021-03-30 15:09:20|||||||||1
1617116970000|2021-03-30 15:09:30|24667.8|24652.8|24667.8|24652.8|24667.8|24652.8|24667.8|24652.8|6
1617116980000|2021-03-30 15:09:40|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|2
1617116990000|2021-03-30 15:09:50|24667.8|24652.8|24675.3|24660.3|24675.3|24660.3|24667.8|24652.8|16
1617117000000|2021-03-30 15:10:00|24672.8|24657.8|24672.8|24657.8|24675.3|24660.3|24672.8|24657.8|6
1617117010000|2021-03-30 15:10:10|24670.3|24655.3|24675.3|24660.3|24675.3|24660.3|24670.3|24655.3|13
1617117030000|2021-03-30 15:10:30|||||||||14
1617117040000|2021-03-30 15:10:40|24677.8|24662.8|24675.3|24660.3|24680.3|24665.3|24675.3|24660.3|25
1617117050000|2021-03-30 15:10:50|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|24677.8|24662.8|6
1617117060000|2021-03-30 15:11:00|24675.3|24660.3|24680.3|24665.3|24680.3|24665.3|24675.3|24660.3|5
1617117070000|2021-03-30 15:11:10|||||||||11
1617117110000|2021-03-30 15:11:50|||||||||2
1617117120000|2021-03-30 15:12:00|||||||||1
1617117130000|2021-03-30 15:12:10|24685.3|24670.3|24682.8|24667.8|24685.3|24670.3|24680.3|24665.3|18
1617117140000|2021-03-30 15:12:20|24680.3|24665.3|24680.3|24665.3|24682.8|24667.8|24680.3|24665.3|1
1617117150000|2021-03-30 15:12:30|24682.8|24667.8|24680.3|24665.3|24685.3|24670.3|24680.3|24665.3|16
1617117160000|2021-03-30 15:12:40|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|4
1617117170000|2021-03-30 15:12:50|24687.8|24672.8|24685.3|24670.3|24687.8|24672.8|24685.3|24670.3|20
1617117180000|2021-03-30 15:13:00|24687.8|24672.8|24685.3|24670.3|24690.3|24675.3|24685.3|24670.3|3
1617117190000|2021-03-30 15:13:10|||||||||10
1617117210000|2021-03-30 15:13:30|24682.8|24667.8|24680.3|24665.3|24682.8|24667.8|24680.3|24665.3|7
1617117230000|2021-03-30 15:13:50|||||||||1
1617117240000|2021-03-30 15:14:00|||||||||3
1617117250000|2021-03-30 15:14:10|||||||||1
1617117260000|2021-03-30 15:14:20|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24680.3|24665.3|7
1617117270000|2021-03-30 15:14:30|24682.8|24667.8|24680.3|24665.3|24685.3|24670.3|24680.3|24665.3|4
1617117280000|2021-03-30 15:14:40|||||||||2
1617117300000|2021-03-30 15:15:00|24685.3|24670.3|24685.3|24670.3|24690.3|24675.3|24685.3|24670.3|30
1617117310000|2021-03-30 15:15:10|24687.8|24672.8|24685.3|24670.3|24687.8|24672.8|24685.3|24670.3|7
1617117320000|2021-03-30 15:15:20|24687.8|24672.8|24685.3|24670.3|24687.8|24672.8|24685.3|24670.3|1
1617117330000|2021-03-30 15:15:30|24682.8|24667.8|24685.3|24670.3|24685.3|24670.3|24682.8|24667.8|6
1617117340000|2021-03-30 15:15:40|24687.8|24672.8|24685.3|24670.3|24687.8|24672.8|24685.3|24670.3|1
1617117350000|2021-03-30 15:15:50|24690.3|24675.3|24687.8|24672.8|24690.3|24675.3|24687.8|24672.8|7
1617117360000|2021-03-30 15:16:00|24685.3|24670.3|24690.3|24675.3|24690.3|24675.3|24685.3|24670.3|6
1617117370000|2021-03-30 15:16:10|24687.8|24672.8|24687.8|24672.8|24690.3|24675.3|24685.3|24670.3|3
1617117380000|2021-03-30 15:16:20|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|1
1617117390000|2021-03-30 15:16:30|24682.8|24667.8|24685.3|24670.3|24685.3|24670.3|24682.8|24667.8|1
1617117400000|2021-03-30 15:16:40|||||||||2
1617117410000|2021-03-30 15:16:50|24682.8|24667.8|24685.3|24670.3|24685.3|24670.3|24682.8|24667.8|1
1617117420000|2021-03-30 15:17:00|24682.8|24667.8|24680.3|24665.3|24682.8|24667.8|24680.3|24665.3|3
1617117430000|2021-03-30 15:17:10|||||||||1
1617117440000|2021-03-30 15:17:20|||||||||1
1617117450000|2021-03-30 15:17:30|||||||||1
1617117460000|2021-03-30 15:17:40|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|7
1617117470000|2021-03-30 15:17:50|24685.3|24670.3|24682.8|24667.8|24685.3|24670.3|24680.3|24665.3|8
1617117480000|2021-03-30 15:18:00|24685.3|24670.3|24680.3|24665.3|24685.3|24670.3|24680.3|24665.3|1
1617117490000|2021-03-30 15:18:10|24682.8|24667.8|24685.3|24670.3|24685.3|24670.3|24680.3|24665.3|2
1617117510000|2021-03-30 15:18:30|||||||||6
1617117520000|2021-03-30 15:18:40|||||||||21
1617117540000|2021-03-30 15:19:00|||||||||3
1617117550000|2021-03-30 15:19:10|||||||||2
1617117560000|2021-03-30 15:19:20|24687.8|24672.8|24695.3|24680.3|24695.3|24680.3|24687.8|24672.8|20
1617117570000|2021-03-30 15:19:30|||||||||2
1617117580000|2021-03-30 15:19:40|||||||||6
1617117590000|2021-03-30 15:19:50|||||||||9
1617117600000|2021-03-30 15:20:00|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|18
1617117610000|2021-03-30 15:20:10|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|6
1617117630000|2021-03-30 15:20:30|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|31
1617117640000|2021-03-30 15:20:40|||||||||2
1617117650000|2021-03-30 15:20:50|||||||||1
1617117670000|2021-03-30 15:21:10|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24680.3|24665.3|44
1617117680000|2021-03-30 15:21:20|||||||||1
1617117690000|2021-03-30 15:21:30|||||||||1
1617117700000|2021-03-30 15:21:40|24680.3|24665.3|24685.3|24670.3|24685.3|24670.3|24680.3|24665.3|22
1617117710000|2021-03-30 15:21:50|24682.8|24667.8|24680.3|24665.3|24685.3|24670.3|24680.3|24665.3|4
1617117720000|2021-03-30 15:22:00|24682.8|24667.8|24685.3|24670.3|24685.3|24670.3|24682.8|24667.8|6
1617117730000|2021-03-30 15:22:10|24682.8|24667.8|24685.3|24670.3|24685.3|24670.3|24680.3|24665.3|20
1617117750000|2021-03-30 15:22:30|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|5
1617117770000|2021-03-30 15:22:50|||||||||2
1617117780000|2021-03-30 15:23:00|||||||||7
1617117790000|2021-03-30 15:23:10|24682.8|24667.8|24680.3|24665.3|24685.3|24670.3|24680.3|24665.3|11
1617117800000|2021-03-30 15:23:20|||||||||23
1617117820000|2021-03-30 15:23:40|||||||||1
1617117830000|2021-03-30 15:23:50|24682.8|24667.8|24685.3|24670.3|24685.3|24670.3|24680.3|24665.3|5
1617117840000|2021-03-30 15:24:00|||||||||8
1617117850000|2021-03-30 15:24:10|||||||||1
1617117860000|2021-03-30 15:24:20|24682.8|24667.8|24685.3|24670.3|24685.3|24670.3|24682.8|24667.8|22
1617117870000|2021-03-30 15:24:30|24687.8|24672.8|24690.3|24675.3|24690.3|24675.3|24687.8|24672.8|4
1617117880000|2021-03-30 15:24:40|||||||||25
1617117890000|2021-03-30 15:24:50|||||||||11
1617117900000|2021-03-30 15:25:00|24692.8|24677.8|24695.3|24680.3|24695.3|24680.3|24692.8|24677.8|17
1617117930000|2021-03-30 15:25:30|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|18
1617117940000|2021-03-30 15:25:40|||||||||1
1617117950000|2021-03-30 15:25:50|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|13
1617117960000|2021-03-30 15:26:00|||||||||11
1617117970000|2021-03-30 15:26:10|||||||||4
1617117980000|2021-03-30 15:26:20|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|5
1617117990000|2021-03-30 15:26:30|24685.3|24670.3|24680.3|24665.3|24685.3|24670.3|24680.3|24665.3|10
1617118000000|2021-03-30 15:26:40|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|13
1617118010000|2021-03-30 15:26:50|24680.3|24665.3|24680.3|24665.3|24685.3|24670.3|24680.3|24665.3|20
1617118020000|2021-03-30 15:27:00|24682.8|24667.8|24680.3|24665.3|24685.3|24670.3|24680.3|24665.3|20
1617118030000|2021-03-30 15:27:10|||||||||8
1617118040000|2021-03-30 15:27:20|24682.8|24667.8|24680.3|24665.3|24682.8|24667.8|24680.3|24665.3|6
1617118050000|2021-03-30 15:27:30|||||||||6
1617118060000|2021-03-30 15:27:40|||||||||8
1617118070000|2021-03-30 15:27:50|||||||||3
1617118080000|2021-03-30 15:28:00|24682.8|24667.8|24685.3|24670.3|24685.3|24670.3|24680.3|24665.3|15
1617118090000|2021-03-30 15:28:10|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|36
1617118100000|2021-03-30 15:28:20|||||||||3
1617118110000|2021-03-30 15:28:30|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|37
1617118120000|2021-03-30 15:28:40|||||||||3
1617118130000|2021-03-30 15:28:50|24682.8|24667.8|24680.3|24665.3|24682.8|24667.8|24680.3|24665.3|32
1617118140000|2021-03-30 15:29:00|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|37
1617118150000|2021-03-30 15:29:10|||||||||1
1617118160000|2021-03-30 15:29:20|||||||||6
1617118170000|2021-03-30 15:29:30|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|33
1617118180000|2021-03-30 15:29:40|24685.3|24670.3|24690.3|24675.3|24690.3|24675.3|24685.3|24670.3|14
1617118190000|2021-03-30 15:29:50|||||||||14
1617118200000|2021-03-30 15:30:00|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24692.8|24677.8|61
1617118210000|2021-03-30 15:30:10|24690.3|24675.3|24685.3|24670.3|24692.8|24677.8|24685.3|24670.3|12
1617118220000|2021-03-30 15:30:20|24682.8|24667.8|24680.3|24665.3|24682.8|24667.8|24680.3|24665.3|12
1617118230000|2021-03-30 15:30:30|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|17
1617118240000|2021-03-30 15:30:40|24672.8|24657.8|24670.3|24655.3|24672.8|24657.8|24670.3|24655.3|19
1617118250000|2021-03-30 15:30:50|||||||||17
1617118260000|2021-03-30 15:31:00|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|46
1617118270000|2021-03-30 15:31:10|24662.8|24647.8|24660.3|24645.3|24665.3|24650.3|24660.3|24645.3|18
1617118280000|2021-03-30 15:31:20|24662.8|24647.8|24665.3|24650.3|24665.3|24650.3|24660.3|24645.3|14
1617118290000|2021-03-30 15:31:30|24660.3|24645.3|24665.3|24650.3|24665.3|24650.3|24660.3|24645.3|78
1617118300000|2021-03-30 15:31:40|24667.8|24652.8|24670.3|24655.3|24670.3|24655.3|24667.8|24652.8|18
1617118310000|2021-03-30 15:31:50|24665.3|24650.3|24662.8|24647.8|24665.3|24650.3|24662.8|24647.8|13
1617118320000|2021-03-30 15:32:00|24660.3|24645.3|24660.3|24645.3|24662.8|24647.8|24660.3|24645.3|10
1617118330000|2021-03-30 15:32:10|24662.8|24647.8|24670.3|24655.3|24670.3|24655.3|24662.8|24647.8|42
1617118340000|2021-03-30 15:32:20|24667.8|24652.8|24665.3|24650.3|24667.8|24652.8|24665.3|24650.3|11
1617118350000|2021-03-30 15:32:30|24662.8|24647.8|24662.8|24647.8|24665.3|24650.3|24660.3|24645.3|18
1617118360000|2021-03-30 15:32:40|24660.3|24645.3|24655.3|24640.3|24662.8|24647.8|24655.3|24640.3|19
1617118370000|2021-03-30 15:32:50|24657.8|24642.8|24667.8|24652.8|24667.8|24652.8|24657.8|24642.8|36
1617118380000|2021-03-30 15:33:00|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24667.8|24652.8|1
1617118390000|2021-03-30 15:33:10|24675.3|24660.3|24680.3|24665.3|24680.3|24665.3|24675.3|24660.3|23
1617118400000|2021-03-30 15:33:20|24675.3|24660.3|24670.3|24655.3|24677.8|24662.8|24670.3|24655.3|21
1617118410000|2021-03-30 15:33:30|24667.8|24652.8|24670.3|24655.3|24670.3|24655.3|24665.3|24650.3|48
1617118430000|2021-03-30 15:33:50|24667.8|24652.8|24670.3|24655.3|24670.3|24655.3|24665.3|24650.3|25
1617118440000|2021-03-30 15:34:00|24665.3|24650.3|24665.3|24650.3|24670.3|24655.3|24665.3|24650.3|40
1617118450000|2021-03-30 15:34:10|24662.8|24647.8|24660.3|24645.3|24665.3|24650.3|24660.3|24645.3|18
1617118460000|2021-03-30 15:34:20|||||||||11
1617118470000|2021-03-30 15:34:30|24657.8|24642.8|24650.3|24635.3|24657.8|24642.8|24645.3|24630.3|66
1617118480000|2021-03-30 15:34:40|24647.8|24632.8|24650.3|24635.3|24650.3|24635.3|24645.3|24630.3|39
1617118490000|2021-03-30 15:34:50|24652.8|24637.8|24652.8|24637.8|24655.3|24640.3|24650.3|24635.3|56
1617118500000|2021-03-30 15:35:00|24650.3|24635.3|24645.3|24630.3|24650.3|24635.3|24645.3|24630.3|60
1617118510000|2021-03-30 15:35:10|24650.3|24635.3|24647.8|24632.8|24650.3|24635.3|24647.8|24632.8|19
1617118520000|2021-03-30 15:35:20|24650.3|24635.3|24650.3|24635.3|24655.3|24640.3|24647.8|24632.8|80
1617118530000|2021-03-30 15:35:30|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24652.8|24637.8|5
1617118540000|2021-03-30 15:35:40|24657.8|24642.8|24660.3|24645.3|24660.3|24645.3|24655.3|24640.3|41
1617118560000|2021-03-30 15:36:00|24662.8|24647.8|24655.3|24640.3|24662.8|24647.8|24655.3|24640.3|17
1617118570000|2021-03-30 15:36:10|24657.8|24642.8|24660.3|24645.3|24660.3|24645.3|24657.8|24642.8|10
1617118580000|2021-03-30 15:36:20|||||||||10
1617118590000|2021-03-30 15:36:30|24657.8|24642.8|24655.3|24640.3|24657.8|24642.8|24655.3|24640.3|20
1617118600000|2021-03-30 15:36:40|24652.8|24637.8|24650.3|24635.3|24652.8|24637.8|24650.3|24635.3|17
1617118610000|2021-03-30 15:36:50|24647.8|24632.8|24645.3|24630.3|24647.8|24632.8|24645.3|24630.3|6
1617118630000|2021-03-30 15:37:10|24650.3|24635.3|24647.8|24632.8|24650.3|24635.3|24647.8|24632.8|9
1617118640000|2021-03-30 15:37:20|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|0
1617118650000|2021-03-30 15:37:30|||||||||2
1617118660000|2021-03-30 15:37:40|24647.8|24632.8|24650.3|24635.3|24650.3|24635.3|24647.8|24632.8|9
1617118670000|2021-03-30 15:37:50|24647.8|24632.8|24650.3|24635.3|24650.3|24635.3|24647.8|24632.8|5
1617118680000|2021-03-30 15:38:00|24647.8|24632.8|24647.8|24632.8|24647.8|24632.8|24647.8|24632.8|0
1617118690000|2021-03-30 15:38:10|24645.3|24630.3|24645.3|24630.3|24645.3|24630.3|24645.3|24630.3|0
1617118700000|2021-03-30 15:38:20|24642.8|24627.8|24640.3|24625.3|24642.8|24627.8|24640.3|24625.3|11
1617118710000|2021-03-30 15:38:30|24645.3|24630.3|24645.3|24630.3|24645.3|24630.3|24640.3|24625.3|11
1617118720000|2021-03-30 15:38:40|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|24647.8|24632.8|1
1617118730000|2021-03-30 15:38:50|||||||||3
1617118740000|2021-03-30 15:39:00|||||||||5
1617118760000|2021-03-30 15:39:20|24652.8|24637.8|24655.3|24640.3|24655.3|24640.3|24652.8|24637.8|5
1617118790000|2021-03-30 15:39:50|||||||||1
1617118800000|2021-03-30 15:40:00|24657.8|24642.8|24657.8|24642.8|24660.3|24645.3|24657.8|24642.8|20
1617118810000|2021-03-30 15:40:10|24655.3|24640.3|24657.8|24642.8|24657.8|24642.8|24655.3|24640.3|3
1617118820000|2021-03-30 15:40:20|24655.3|24640.3|24655.3|24640.3|24657.8|24642.8|24655.3|24640.3|2
1617118840000|2021-03-30 15:40:40|24660.3|24645.3|24655.3|24640.3|24660.3|24645.3|24655.3|24640.3|7
1617118880000|2021-03-30 15:41:20|||||||||1
1617118890000|2021-03-30 15:41:30|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24655.3|24640.3|11
1617118900000|2021-03-30 15:41:40|||||||||346
1617118910000|2021-03-30 15:41:50|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|0
1617118920000|2021-03-30 15:42:00|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|208
1617118960000|2021-03-30 15:42:40|||||||||1
1617118970000|2021-03-30 15:42:50|24652.8|24637.8|24650.3|24635.3|24652.8|24637.8|24650.3|24635.3|3
1617118980000|2021-03-30 15:43:00|||||||||1
1617119010000|2021-03-30 15:43:30|24652.8|24637.8|24652.8|24637.8|24652.8|24637.8|24652.8|24637.8|1
1617119050000|2021-03-30 15:44:10|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|1
1617119060000|2021-03-30 15:44:20|24652.8|24637.8|24655.3|24640.3|24655.3|24640.3|24652.8|24637.8|7
1617119080000|2021-03-30 15:44:40|||||||||1
1617119100000|2021-03-30 15:45:00|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|4
1617119110000|2021-03-30 15:45:10|24655.3|24640.3|24657.8|24642.8|24657.8|24642.8|24655.3|24640.3|4
1617119120000|2021-03-30 15:45:20|24660.3|24645.3|24657.8|24642.8|24660.3|24645.3|24657.8|24642.8|1
1617119140000|2021-03-30 15:45:40|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|18
1617119160000|2021-03-30 15:46:00|24662.8|24647.8|24667.8|24652.8|24667.8|24652.8|24662.8|24647.8|1
1617119170000|2021-03-30 15:46:10|24670.3|24655.3|24670.3|24655.3|24672.8|24657.8|24670.3|24655.3|10
1617119180000|2021-03-30 15:46:20|24665.3|24650.3|24665.3|24650.3|24667.8|24652.8|24665.3|24650.3|1
1617119220000|2021-03-30 15:47:00|24667.8|24652.8|24667.8|24652.8|24670.3|24655.3|24667.8|24652.8|1
1617119230000|2021-03-30 15:47:10|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24667.8|24652.8|1
1617119280000|2021-03-30 15:48:00|||||||||1
1617119290000|2021-03-30 15:48:10|||||||||1
1617119300000|2021-03-30 15:48:20|24667.8|24652.8|24665.3|24650.3|24667.8|24652.8|24665.3|24650.3|0
1617119310000|2021-03-30 15:48:30|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|8
1617119320000|2021-03-30 15:48:40|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617119380000|2021-03-30 15:49:40|||||||||1
1617119390000|2021-03-30 15:49:50|||||||||2
1617119400000|2021-03-30 15:50:00|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|0
1617119410000|2021-03-30 15:50:10|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|8
1617119420000|2021-03-30 15:50:20|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|1
1617119440000|2021-03-30 15:50:40|24657.8||24657.8||24657.8||24657.8||4
1617119450000|2021-03-30 15:50:50|24662.8|24637.8|24662.8|24637.8|24662.8|24637.8|24662.8|24637.8|8
1617119460000|2021-03-30 15:51:00|24657.8|24642.8|24657.8|24637.8|24657.8|24642.8|24657.8|24637.8|1
1617119480000|2021-03-30 15:51:20|24662.8||24662.8||24662.8||24662.8||0
1617119490000|2021-03-30 15:51:30|24657.8||24657.8||24657.8||24657.8||0
1617119520000|2021-03-30 15:52:00|||||||||1
1617119550000|2021-03-30 15:52:30|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|3
1617119600000|2021-03-30 15:53:20|||||||||1
1617119610000|2021-03-30 15:53:30|||||||||2
1617119620000|2021-03-30 15:53:40|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|6
1617119670000|2021-03-30 15:54:30|||||||||4
1617119690000|2021-03-30 15:54:50|||||||||1
1617119700000|2021-03-30 15:55:00|24642.8|24622.8|24642.8|24622.8|24642.8|24622.8|24642.8|24622.8|2
1617119710000|2021-03-30 15:55:10|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|1
1617119750000|2021-03-30 15:55:50|24652.8||24652.8||24652.8||24652.8||1
1617119760000|2021-03-30 15:56:00|24647.8|24632.8|24647.8|24627.8|24647.8|24632.8|24647.8|24627.8|1
1617119820000|2021-03-30 15:57:00|24652.8||24652.8||24652.8||24652.8||1
1617119830000|2021-03-30 15:57:10|24647.8||24652.8||24652.8||24647.8||1
1617119840000|2021-03-30 15:57:20||24632.8||24632.8||24632.8||24632.8|0
1617119860000|2021-03-30 15:57:40|||||||||1
1617119880000|2021-03-30 15:58:00||24627.8||24627.8||24632.8||24627.8|2
1617119920000|2021-03-30 15:58:40||24632.8||24627.8||24632.8||24627.8|2
1617119950000|2021-03-30 15:59:10||24632.8||24632.8||24632.8||24632.8|0
1617119970000|2021-03-30 15:59:30|||||||||1
1617119980000|2021-03-30 15:59:40|||||||||1
1617119990000|2021-03-30 15:59:50|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|3
1617120020000|2021-03-30 16:00:20|||||||||1
1617120050000|2021-03-30 16:00:50|||||||||1
1617120060000|2021-03-30 16:01:00|24662.8|24642.8|24662.8|24637.8|24662.8|24642.8|24662.8|24637.8|2
1617120070000|2021-03-30 16:01:10||24642.8||24642.8||24642.8||24642.8|0
1617120080000|2021-03-30 16:01:20||24637.8||24637.8||24637.8||24637.8|2
1617120090000|2021-03-30 16:01:30||24642.8||24642.8||24642.8||24642.8|0
1617120100000|2021-03-30 16:01:40||24637.8||24642.8||24642.8||24637.8|2
1617120110000|2021-03-30 16:01:50|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|0
1617120130000|2021-03-30 16:02:10||24632.8||24632.8||24632.8||24632.8|1
1617120140000|2021-03-30 16:02:20|24652.8||24652.8||24652.8||24652.8||0
1617120150000|2021-03-30 16:02:30|24657.8||24657.8||24657.8||24652.8||0
1617120160000|2021-03-30 16:02:40|24652.8||24652.8||24652.8||24652.8||0
1617120180000|2021-03-30 16:03:00|24657.8||24657.8||24657.8||24657.8||1
1617120190000|2021-03-30 16:03:10|24652.8|24637.8|24652.8|24632.8|24652.8|24637.8|24652.8|24632.8|1
1617120220000|2021-03-30 16:03:40|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|3
1617120230000|2021-03-30 16:03:50|24652.8|24632.8|24657.8|24632.8|24657.8|24632.8|24652.8|24632.8|1
1617120240000|2021-03-30 16:04:00||24637.8||24632.8||24637.8||24632.8|0
1617120260000|2021-03-30 16:04:20||24637.8||24632.8||24637.8||24632.8|1
1617120300000|2021-03-30 16:05:00||24637.8||24637.8||24637.8||24637.8|0
1617120310000|2021-03-30 16:05:10|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|2
1617120320000|2021-03-30 16:05:20|24657.8|24637.8|24657.8|24632.8|24657.8|24637.8|24657.8|24632.8|1
1617120330000|2021-03-30 16:05:30||24637.8||24637.8||24637.8||24637.8|0
1617120340000|2021-03-30 16:05:40||24632.8||24632.8||24632.8||24632.8|1
1617120350000|2021-03-30 16:05:50|24652.8||24657.8||24657.8||24652.8||0
1617120380000|2021-03-30 16:06:20||24637.8||24637.8||24637.8||24637.8|0
1617120390000|2021-03-30 16:06:30|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|2
1617120440000|2021-03-30 16:07:20||24627.8||24627.8||24627.8||24627.8|3
1617120490000|2021-03-30 16:08:10||24632.8||24632.8||24632.8||24632.8|0
1617120510000|2021-03-30 16:08:30|||||||||1
1617120540000|2021-03-30 16:09:00|24657.8||24657.8||24657.8||24657.8||3
1617120550000|2021-03-30 16:09:10|||||||||1
1617120560000|2021-03-30 16:09:20||24637.8||24637.8||24637.8||24637.8|0
1617120570000|2021-03-30 16:09:30||24632.8||24632.8||24632.8||24632.8|2
1617120580000|2021-03-30 16:09:40||24637.8||24637.8||24637.8||24637.8|0
1617120600000|2021-03-30 16:10:00|24662.8||24657.8||24662.8||24657.8||0
1617120620000|2021-03-30 16:10:20||24632.8||24632.8||24632.8||24632.8|3
1617120640000|2021-03-30 16:10:40|24652.8|24627.8|24652.8|24627.8|24652.8|24627.8|24652.8|24627.8|4
1617120660000|2021-03-30 16:11:00|24647.8||24647.8||24647.8||24647.8||0
1617120670000|2021-03-30 16:11:10|24652.8|24632.8|24652.8|24627.8|24652.8|24632.8|24652.8|24627.8|1
1617120680000|2021-03-30 16:11:20||24632.8||24632.8||24632.8||24632.8|0
1617120690000|2021-03-30 16:11:30|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|2
1617120700000|2021-03-30 16:11:40|24652.8||24652.8||24652.8||24652.8||1
1617120760000|2021-03-30 16:12:40||24632.8||24632.8||24632.8||24632.8|0
1617120770000|2021-03-30 16:12:50|||||||||1
1617120810000|2021-03-30 16:13:30|||||||||1
1617120850000|2021-03-30 16:14:10|||||||||1
1617120870000|2021-03-30 16:14:30|24657.8||24657.8||24657.8||24657.8||6
1617120880000|2021-03-30 16:14:40|24652.8|24637.8|24657.8|24632.8|24657.8|24637.8|24652.8|24632.8|2
1617120890000|2021-03-30 16:14:50|24652.8||24657.8||24657.8||24652.8||1
1617120900000|2021-03-30 16:15:00||24637.8||24637.8||24637.8||24637.8|4
1617120910000|2021-03-30 16:15:10||24632.8||24637.8||24637.8||24632.8|3
1617120920000|2021-03-30 16:15:20||24632.8||24632.8||24632.8||24632.8|0
1617120930000|2021-03-30 16:15:30||24637.8||24632.8||24637.8||24632.8|0
1617120940000|2021-03-30 16:15:40||24637.8||24637.8||24637.8||24637.8|0
1617120960000|2021-03-30 16:16:00|24662.8||24662.8||24662.8||24662.8||1
1617120970000|2021-03-30 16:16:10|24657.8||24657.8||24657.8||24657.8||0
1617120980000|2021-03-30 16:16:20|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|1
1617120990000|2021-03-30 16:16:30|24657.8|24637.8|24662.8|24637.8|24662.8|24637.8|24657.8|24637.8|1
1617121020000|2021-03-30 16:17:00|24657.8|24642.8|24657.8|24637.8|24662.8|24642.8|24657.8|24637.8|1
1617121080000|2021-03-30 16:18:00|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|4
1617121160000|2021-03-30 16:19:20|||||||||4
1617121190000|2021-03-30 16:19:50|||||||||1
1617121210000|2021-03-30 16:20:10|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|1
1617121250000|2021-03-30 16:20:50|||||||||1
1617121270000|2021-03-30 16:21:10|||||||||1
1617121280000|2021-03-30 16:21:20|||||||||5
1617121290000|2021-03-30 16:21:30|24652.8||24647.8||24652.8||24647.8||0
1617121300000|2021-03-30 16:21:40|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|1
1617121310000|2021-03-30 16:21:50|||||||||1
1617121340000|2021-03-30 16:22:20|||||||||1
1617121370000|2021-03-30 16:22:50||24627.8||24632.8||24632.8||24627.8|1
1617121380000|2021-03-30 16:23:00||24627.8||24627.8||24627.8||24627.8|2
1617121390000|2021-03-30 16:23:10||24632.8||24632.8||24632.8||24632.8|0
1617121460000|2021-03-30 16:24:20|||||||||1
1617121490000|2021-03-30 16:24:50|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|4
1617121500000|2021-03-30 16:25:00|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|2
1617121520000|2021-03-30 16:25:20|24657.8|24637.8|24657.8|24632.8|24657.8|24637.8|24657.8|24632.8|1
1617121530000|2021-03-30 16:25:30||24637.8||24637.8||24637.8||24632.8|0
1617121570000|2021-03-30 16:26:10|||||||||1
1617121610000|2021-03-30 16:26:50|||||||||1
1617121650000|2021-03-30 16:27:30|||||||||1
1617121690000|2021-03-30 16:28:10|||||||||2
1617121700000|2021-03-30 16:28:20|||||||||1
1617121710000|2021-03-30 16:28:30|24662.8||24657.8||24662.8||24657.8||0
1617121760000|2021-03-30 16:29:20|||||||||1
1617121780000|2021-03-30 16:29:40|24652.8|24627.8|24652.8|24627.8|24652.8|24627.8|24652.8|24627.8|9
1617121790000|2021-03-30 16:29:50|24647.8||24652.8||24652.8||24647.8||1
1617121800000|2021-03-30 16:30:00|||||||||2
1617121820000|2021-03-30 16:30:20|24647.8||24652.8||24652.8||24647.8||1
1617121830000|2021-03-30 16:30:30||24632.8||24632.8||24632.8||24632.8|0
1617121840000|2021-03-30 16:30:40||24627.8||24627.8||24627.8||24627.8|0
1617121860000|2021-03-30 16:31:00||24632.8||24632.8||24632.8||24632.8|0
1617121890000|2021-03-30 16:31:30||24627.8||24627.8||24627.8||24627.8|0
1617121920000|2021-03-30 16:32:00||24632.8||24632.8||24632.8||24632.8|0
1617122000000|2021-03-30 16:33:20|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|24652.8|24632.8|53
1617122020000|2021-03-30 16:33:40|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|7
1617122070000|2021-03-30 16:34:30|24667.8||24662.8||24667.8||24662.8||11
1617122080000|2021-03-30 16:34:40|||||||||1
1617122090000|2021-03-30 16:34:50|24657.8|24637.8|24662.8|24637.8|24662.8|24637.8|24657.8|24637.8|10
1617122100000|2021-03-30 16:35:00|24657.8||24657.8||24657.8||24657.8||0
1617122120000|2021-03-30 16:35:20||24632.8||24632.8||24632.8||24632.8|0
1617122130000|2021-03-30 16:35:30|24652.8||24652.8||24652.8||24652.8||0
1617122140000|2021-03-30 16:35:40|24657.8||24657.8||24657.8||24652.8||0
1617122150000|2021-03-30 16:35:50|24652.8||24652.8||24652.8||24652.8||0
1617122160000|2021-03-30 16:36:00|24657.8||24652.8||24657.8||24652.8||0
1617122170000|2021-03-30 16:36:10|24657.8||24657.8||24657.8||24657.8||0
1617122180000|2021-03-30 16:36:20||24637.8||24632.8||24637.8||24632.8|0
1617122190000|2021-03-30 16:36:30|24652.8||24657.8||24657.8||24652.8||0
1617122200000|2021-03-30 16:36:40||24637.8||24637.8||24637.8||24637.8|0
1617122210000|2021-03-30 16:36:50|24662.8||24662.8||24662.8||24662.8||1
1617122220000|2021-03-30 16:37:00||24642.8||24637.8||24642.8||24637.8|0
1617122280000|2021-03-30 16:38:00|24657.8||24657.8||24657.8||24657.8||0
1617122300000|2021-03-30 16:38:20|24662.8|24642.8|24662.8|24637.8|24662.8|24642.8|24662.8|24637.8|0
1617122320000|2021-03-30 16:38:40|24667.8|24642.8|24667.8|24642.8|24667.8|24642.8|24667.8|24642.8|2
1617122330000|2021-03-30 16:38:50|24662.8||24662.8||24662.8||24662.8||0
1617122340000|2021-03-30 16:39:00|24667.8||24662.8||24667.8||24662.8||0
1617122350000|2021-03-30 16:39:10|24667.8||24667.8||24667.8||24667.8||0
1617122370000|2021-03-30 16:39:30|24662.8||24662.8||24662.8||24662.8||0
1617122400000|2021-03-30 16:40:00|24667.8||24667.8||24667.8||24667.8||0
1617122410000|2021-03-30 16:40:10|24662.8||24662.8||24662.8||24662.8||0
1617122440000|2021-03-30 16:40:40|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|1
1617122450000|2021-03-30 16:40:50|24662.8||24662.8||24662.8||24662.8||0
1617122460000|2021-03-30 16:41:00|24657.8||24662.8||24662.8||24657.8||0
1617122490000|2021-03-30 16:41:30|24657.8||24662.8||24662.8||24657.8||0
1617122500000|2021-03-30 16:41:40|24657.8||24657.8||24657.8||24657.8||0
1617122530000|2021-03-30 16:42:10||24632.8||24632.8||24632.8||24632.8|2
1617122550000|2021-03-30 16:42:30||24637.8||24632.8||24637.8||24632.8|0
1617122650000|2021-03-30 16:44:10||24637.8||24637.8||24637.8||24637.8|0
1617122660000|2021-03-30 16:44:20||24632.8||24632.8||24632.8||24632.8|0
1617122700000|2021-03-30 16:45:00||24637.8||24637.8||24637.8||24637.8|0
1617122710000|2021-03-30 16:45:10|24662.8||24662.8||24662.8||24662.8||2
1617122730000|2021-03-30 16:45:30|24657.8||24657.8||24657.8||24657.8||0
1617122770000|2021-03-30 16:46:10|||||||||1
1617122790000|2021-03-30 16:46:30||24632.8||24632.8||24632.8||24632.8|3
1617122830000|2021-03-30 16:47:10||24637.8||24637.8||24637.8||24637.8|0
1617122840000|2021-03-30 16:47:20||24632.8||24637.8||24637.8||24632.8|0
1617122890000|2021-03-30 16:48:10||24632.8||24632.8||24632.8||24632.8|0
1617122920000|2021-03-30 16:48:40|24652.8||24652.8||24652.8||24652.8||0
1617122970000|2021-03-30 16:49:30|24657.8||24657.8||24657.8||24657.8||0
1617122990000|2021-03-30 16:49:50|24652.8||24657.8||24657.8||24652.8||0
1617123030000|2021-03-30 16:50:30|24652.8||24652.8||24652.8||24652.8||0
1617123060000|2021-03-30 16:51:00|24647.8|24627.8|24647.8|24627.8|24652.8|24627.8|24647.8|24627.8|13
1617123110000|2021-03-30 16:51:50|24642.8|24622.8|24642.8|24622.8|24642.8|24622.8|24642.8|24622.8|9
1617123120000|2021-03-30 16:52:00|24647.8|24627.8|24647.8|24622.8|24647.8|24627.8|24647.8|24622.8|2
1617123130000|2021-03-30 16:52:10|24642.8||24647.8||24647.8||24642.8||0
1617123140000|2021-03-30 16:52:20||24627.8||24622.8||24627.8||24622.8|0
1617123160000|2021-03-30 16:52:40||24627.8||24627.8||24627.8||24627.8|0
1617123190000|2021-03-30 16:53:10|24652.8||24652.8||24652.8||24647.8||3
1617123200000|2021-03-30 16:53:20|24647.8||24647.8||24647.8||24647.8||0
1617123210000|2021-03-30 16:53:30|24652.8||24652.8||24652.8||24652.8||0
1617123240000|2021-03-30 16:54:00||24632.8||24632.8||24632.8||24632.8|0
1617123250000|2021-03-30 16:54:10|24657.8||24657.8||24657.8||24657.8||2
1617123270000|2021-03-30 16:54:30|24652.8|24627.8|24652.8|24627.8|24652.8|24627.8|24652.8|24627.8|1
1617123300000|2021-03-30 16:55:00||24632.8||24632.8||24632.8||24632.8|0
1617123310000|2021-03-30 16:55:10||24627.8||24627.8||24627.8||24627.8|0
1617123360000|2021-03-30 16:56:00|24647.8||24652.8||24652.8||24647.8||0
1617123380000|2021-03-30 16:56:20||24632.8||24632.8||24632.8||24632.8|2
1617123400000|2021-03-30 16:56:40||24627.8||24627.8||24627.8||24627.8|0
1617123410000|2021-03-30 16:56:50||24632.8||24632.8||24632.8||24632.8|0
1617123480000|2021-03-30 16:58:00|||||||||1
1617123490000|2021-03-30 16:58:10||24627.8||24627.8||24627.8||24627.8|1
1617123560000|2021-03-30 16:59:20|24657.8|24632.8|24657.8|24632.8|24657.8|24632.8|24657.8|24632.8|0
1617123570000|2021-03-30 16:59:30|24652.8||24652.8||24652.8||24652.8||0
1617123600000|2021-03-30 17:00:00||24627.8||24627.8||24627.8||24627.8|1
1617123610000|2021-03-30 17:00:10|||||||||1
1617123660000|2021-03-30 17:01:00|24647.8||24647.8||24647.8||24647.8||0
1617123670000|2021-03-30 17:01:10||24622.8||24622.8||24622.8||24622.8|1
1617123680000|2021-03-30 17:01:20|24642.8|24617.8|24642.8|24617.8|24642.8|24617.8|24642.8|24617.8|11
1617123700000|2021-03-30 17:01:40||24622.8||24622.8||24622.8||24622.8|0
1617123740000|2021-03-30 17:02:20|24647.8||24647.8||24647.8||24647.8||1
1617123780000|2021-03-30 17:03:00|24642.8||24642.8||24642.8||24642.8||0
1617123800000|2021-03-30 17:03:20|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|24647.8|24627.8|0
1617123810000|2021-03-30 17:03:30|24642.8|24622.8|24642.8|24622.8|24642.8|24622.8|24642.8|24622.8|1
1617123820000|2021-03-30 17:03:40|24647.8||24647.8||24647.8||24647.8||0
1617123930000|2021-03-30 17:05:30||24627.8||24627.8||24627.8||24627.8|0
1617123950000|2021-03-30 17:05:50||24622.8||24627.8||24627.8||24622.8|0
1617123960000|2021-03-30 17:06:00|24642.8|24622.8|24642.8|24622.8|24642.8|24622.8|24642.8|24622.8|3
1617124000000|2021-03-30 17:06:40||24617.8||24617.8||24617.8||24617.8|0
1617124010000|2021-03-30 17:06:50|24637.8||24637.8||24637.8||24637.8||0
1617124020000|2021-03-30 17:07:00|24642.8||24642.8||24642.8||24642.8||0
1617124100000|2021-03-30 17:08:20|24647.8|24622.8|24647.8|24622.8|24647.8|24622.8|24647.8|24622.8|1
1617124290000|2021-03-30 17:11:30||24627.8||24627.8||24627.8||24627.8|0
1617124300000|2021-03-30 17:11:40|24652.8||24652.8||24652.8||24652.8||0
1617124400000|2021-03-30 17:13:20||24632.8||24632.8||24632.8||24632.8|0
1617124410000|2021-03-30 17:13:30|24657.8||24657.8||24657.8||24657.8||0
1617124440000|2021-03-30 17:14:00|24652.8||24652.8||24652.8||24652.8||0
1617124500000|2021-03-30 17:15:00|24657.8||24657.8||24657.8||24657.8||0
1617124510000|2021-03-30 17:15:10|24652.8||24652.8||24652.8||24652.8||0
1617124520000|2021-03-30 17:15:20|24657.8||24657.8||24657.8||24657.8||0
1617124530000|2021-03-30 17:15:30|24652.8||24652.8||24652.8||24652.8||0
1617124560000|2021-03-30 17:16:00|24657.8||24652.8||24657.8||24652.8||0
1617124590000|2021-03-30 17:16:30|24657.8||24657.8||24657.8||24657.8||0
1617124600000|2021-03-30 17:16:40|24652.8||24652.8||24652.8||24652.8||0
1617124620000|2021-03-30 17:17:00|24657.8||24657.8||24657.8||24657.8||0
1617124890000|2021-03-30 17:21:30||24637.8||24637.8||24637.8||24637.8|0
1617124920000|2021-03-30 17:22:00|||||||||1
1617124950000|2021-03-30 17:22:30|24662.8||24662.8||24662.8||24657.8||1
1617125000000|2021-03-30 17:23:20|24657.8||24657.8||24657.8||24657.8||0
1617125010000|2021-03-30 17:23:30|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|1
1617125050000|2021-03-30 17:24:10|24667.8||24667.8||24667.8||24667.8||2
1617125080000|2021-03-30 17:24:40||24647.8||24647.8||24647.8||24647.8|0
1617125100000|2021-03-30 17:25:00||24642.8||24642.8||24642.8||24642.8|0
1617125120000|2021-03-30 17:25:20||24647.8||24647.8||24647.8||24647.8|0
1617125140000|2021-03-30 17:25:40||24642.8||24647.8||24647.8||24642.8|0
1617125160000|2021-03-30 17:26:00|||||||||2
1617125220000|2021-03-30 17:27:00|24672.8||24672.8||24672.8||24672.8||3
1617125230000|2021-03-30 17:27:10|24667.8||24667.8||24667.8||24667.8||1
1617125240000|2021-03-30 17:27:20|24672.8||24672.8||24672.8||24672.8||0
1617125370000|2021-03-30 17:29:30|24667.8||24672.8||24672.8||24667.8||1
1617125390000|2021-03-30 17:29:50|24667.8|24642.8|24667.8|24642.8|24667.8|24642.8|24667.8|24642.8|0
1617125400000|2021-03-30 17:30:00||24647.8||24647.8||24647.8||24647.8|0
1617125470000|2021-03-30 17:31:10||24642.8||24642.8||24642.8||24642.8|0
1617125480000|2021-03-30 17:31:20||24647.8||24642.8||24647.8||24642.8|2
1617125490000|2021-03-30 17:31:30|24662.8|24637.8|24662.8|24642.8|24662.8|24642.8|24662.8|24637.8|0
1617125500000|2021-03-30 17:31:40|24667.8||24667.8||24667.8||24667.8||0
1617125520000|2021-03-30 17:32:00|24662.8||24662.8||24662.8||24662.8||0
1617125530000|2021-03-30 17:32:10||24637.8||24637.8||24637.8||24637.8|0
1617125610000|2021-03-30 17:33:30||24642.8||24642.8||24642.8||24642.8|0
1617125620000|2021-03-30 17:33:40|24667.8||24667.8||24667.8||24667.8||1
1617125630000|2021-03-30 17:33:50|24662.8||24662.8||24662.8||24662.8||0
1617125640000|2021-03-30 17:34:00||24637.8||24637.8||24637.8||24637.8|0
1617125660000|2021-03-30 17:34:20||24642.8||24642.8||24642.8||24642.8|0
1617125670000|2021-03-30 17:34:30|24667.8|24647.8|24667.8|24647.8|24667.8|24647.8|24667.8|24647.8|0
1617125700000|2021-03-30 17:35:00|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|2
1617125710000|2021-03-30 17:35:10|24667.8||24667.8||24667.8||24667.8||0
1617125820000|2021-03-30 17:37:00|24662.8||24662.8||24662.8||24662.8||0
1617125830000|2021-03-30 17:37:10||24637.8||24637.8||24637.8||24637.8|0
1617125890000|2021-03-30 17:38:10||24642.8||24642.8||24642.8||24642.8|0
1617125900000|2021-03-30 17:38:20|24667.8||24667.8||24667.8||24667.8||0
1617125980000|2021-03-30 17:39:40||24647.8||24647.8||24647.8||24647.8|0
1617126010000|2021-03-30 17:40:10||24642.8||24642.8||24642.8||24642.8|0
1617126070000|2021-03-30 17:41:10|24672.8|24647.8|24672.8|24647.8|24672.8|24647.8|24672.8|24647.8|1
1617126240000|2021-03-30 17:44:00|24667.8||24667.8||24667.8||24667.8||0
1617126310000|2021-03-30 17:45:10||24642.8||24642.8||24642.8||24642.8|1
1617126360000|2021-03-30 17:46:00|24672.8|24647.8|24667.8|24647.8|24672.8|24647.8|24667.8|24647.8|0
1617126450000|2021-03-30 17:47:30||24642.8||24642.8||24647.8||24642.8|1
1617126470000|2021-03-30 17:47:50|24662.8||24662.8||24662.8||24662.8||0
1617126540000|2021-03-30 17:49:00|||||||||1
1617126600000|2021-03-30 17:50:00|24667.8||24662.8||24667.8||24662.8||1
1617126620000|2021-03-30 17:50:20|24667.8||24667.8||24667.8||24667.8||0
1617126630000|2021-03-30 17:50:30|24662.8||24662.8||24662.8||24662.8||0
1617126660000|2021-03-30 17:51:00|24667.8||24667.8||24667.8||24667.8||0
1617126730000|2021-03-30 17:52:10||24647.8||24647.8||24647.8||24647.8|0
1617126760000|2021-03-30 17:52:40||24642.8||24642.8||24642.8||24642.8|0
1617126790000|2021-03-30 17:53:10||24647.8||24647.8||24647.8||24647.8|0
1617127080000|2021-03-30 17:58:00|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|24662.8|24642.8|1
1617127160000|2021-03-30 17:59:20|24667.8||24667.8||24667.8||24667.8||1
1617127180000|2021-03-30 17:59:40|24662.8||24667.8||24667.8||24662.8||0
1617127220000|2021-03-30 18:00:20|24662.8||24662.8||24662.8||24662.8||0
1617127230000|2021-03-30 18:00:30|24657.8|24637.8|24657.8|24632.8|24657.8|24637.8|24657.8|24632.8|1
1617127240000|2021-03-30 18:00:40|24662.8|24637.8|24662.8|24637.8|24662.8|24637.8|24662.8|24637.8|0
1617127250000|2021-03-30 18:00:50|24657.8||24657.8||24657.8||24657.8||0
1617127260000|2021-03-30 18:01:00|24662.8||24662.8||24662.8||24662.8||0
1617127410000|2021-03-30 18:03:30|24657.8||24662.8||24662.8||24657.8||1
1617127430000|2021-03-30 18:03:50|24657.8|24642.8|24662.8|24637.8|24662.8|24642.8|24657.8|24637.8|1
1617127510000|2021-03-30 18:05:10|24657.8||24662.8||24662.8||24657.8||0
1617127540000|2021-03-30 18:05:40|24667.8|24642.8|24667.8|24642.8|24667.8|24642.8|24667.8|24642.8|0
1617127650000|2021-03-30 18:07:30|24662.8||24667.8||24667.8||24662.8||0
1617127680000|2021-03-30 18:08:00|24662.8||24662.8||24662.8||24662.8||0
1617127700000|2021-03-30 18:08:20|24667.8||24662.8||24667.8||24662.8||0
1617127730000|2021-03-30 18:08:50|24667.8||24667.8||24667.8||24667.8||0
1617127780000|2021-03-30 18:09:40||24647.8||24647.8||24647.8||24647.8|0
1617127800000|2021-03-30 18:10:00||24642.8||24642.8||24642.8||24642.8|0
1617127820000|2021-03-30 18:10:20||24647.8||24642.8||24647.8||24642.8|1
1617127850000|2021-03-30 18:10:50|24662.8||24662.8||24662.8||24662.8||0
1617127860000|2021-03-30 18:11:00|24667.8||24667.8||24667.8||24667.8||0
1617127870000|2021-03-30 18:11:10|24662.8||24662.8||24662.8||24662.8||0
1617127960000|2021-03-30 18:12:40||24637.8||24637.8||24637.8||24637.8|2
1617127980000|2021-03-30 18:13:00|24657.8|24642.8|24662.8|24637.8|24662.8|24642.8|24657.8|24637.8|1
1617128010000|2021-03-30 18:13:30||24642.8||24642.8||24642.8||24642.8|0
1617128020000|2021-03-30 18:13:40|24667.8||24667.8||24667.8||24667.8||1
1617128040000|2021-03-30 18:14:00|24662.8||24662.8||24662.8||24662.8||0
1617128080000|2021-03-30 18:14:40|24667.8||24667.8||24667.8||24667.8||1
1617128100000|2021-03-30 18:15:00|24662.8||24667.8||24667.8||24662.8||0
1617128130000|2021-03-30 18:15:30|24662.8||24662.8||24662.8||24662.8||0
1617128140000|2021-03-30 18:15:40||24637.8||24637.8||24637.8||24637.8|0
1617128160000|2021-03-30 18:16:00||24642.8||24637.8||24642.8||24637.8|0
1617128230000|2021-03-30 18:17:10||24642.8||24642.8||24642.8||24642.8|0
1617128240000|2021-03-30 18:17:20|24667.8|24647.8|24667.8|24647.8|24667.8|24647.8|24667.8|24647.8|0
1617128280000|2021-03-30 18:18:00||24642.8||24642.8||24642.8||24642.8|1
1617128500000|2021-03-30 18:21:40|24662.8|24637.8|24662.8|24637.8|24662.8|24637.8|24662.8|24637.8|0
1617128530000|2021-03-30 18:22:10|24657.8|24632.8|24657.8|24637.8|24657.8|24637.8|24657.8|24632.8|0
1617128540000|2021-03-30 18:22:20|24662.8||24662.8||24662.8||24662.8||0
1617128640000|2021-03-30 18:24:00|24657.8||24657.8||24657.8||24657.8||0
1617128650000|2021-03-30 18:24:10|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|24652.8|24632.8|15
1617128660000|2021-03-30 18:24:20|||||||||3
1617128700000|2021-03-30 18:25:00|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|24657.8|24637.8|3
1617128790000|2021-03-30 18:26:30|||||||||1
1617128800000|2021-03-30 18:26:40|||||||||11
1617128840000|2021-03-30 18:27:20|||||||||1
1617128880000|2021-03-30 18:28:00|24652.8|24632.8|24657.8|24637.8|24657.8|24637.8|24652.8|24632.8|7
1617128920000|2021-03-30 18:28:40|||||||||1
1617128970000|2021-03-30 18:29:30|||||||||3
1617128990000|2021-03-30 18:29:50|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|0
1617129020000|2021-03-30 18:30:20|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|2
1617129030000|2021-03-30 18:30:30|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|1
1617129050000|2021-03-30 18:30:50|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|0
1617129060000|2021-03-30 18:31:00|24662.8|24647.8|24662.8|24647.8|24665.3|24650.3|24662.8|24647.8|3
1617129080000|2021-03-30 18:31:20|24660.3|24645.3|24662.8|24647.8|24662.8|24647.8|24660.3|24645.3|1
1617129130000|2021-03-30 18:32:10|24665.3|24650.3|24662.8|24647.8|24665.3|24650.3|24662.8|24647.8|0
1617129170000|2021-03-30 18:32:50|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617129180000|2021-03-30 18:33:00|24657.8|24642.8|24657.8|24642.8|24660.3|24645.3|24657.8|24642.8|0
1617129220000|2021-03-30 18:33:40|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617129240000|2021-03-30 18:34:00|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|0
1617129250000|2021-03-30 18:34:10|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617129270000|2021-03-30 18:34:30|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|0
1617129290000|2021-03-30 18:34:50|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617129300000|2021-03-30 18:35:00|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|2
1617129400000|2021-03-30 18:36:40|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|0
1617129410000|2021-03-30 18:36:50|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|0
1617129580000|2021-03-30 18:39:40|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|0
1617129600000|2021-03-30 18:40:00|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|0
1617129630000|2021-03-30 18:40:30|24660.3|24645.3|24657.8|24642.8|24660.3|24645.3|24657.8|24642.8|1
1617129640000|2021-03-30 18:40:40|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|0
1617129660000|2021-03-30 18:41:00|24660.3|24645.3|24657.8|24642.8|24660.3|24645.3|24657.8|24642.8|1
1617129740000|2021-03-30 18:42:20|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617129820000|2021-03-30 18:43:40|||||||||1
1617129830000|2021-03-30 18:43:50|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|2
1617129940000|2021-03-30 18:45:40|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617129950000|2021-03-30 18:45:50|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|1
1617129960000|2021-03-30 18:46:00|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|24655.3|24640.3|0
1617129970000|2021-03-30 18:46:10|24660.3|24645.3|24657.8|24642.8|24660.3|24645.3|24657.8|24642.8|1
1617130050000|2021-03-30 18:47:30|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617130110000|2021-03-30 18:48:30|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|3
1617130190000|2021-03-30 18:49:50|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617130200000|2021-03-30 18:50:00|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|0
1617130300000|2021-03-30 18:51:40|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617130320000|2021-03-30 18:52:00|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|24657.8|24642.8|0
1617130340000|2021-03-30 18:52:20|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|24660.3|24645.3|0
1617130350000|2021-03-30 18:52:30|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|0
1617130400000|2021-03-30 18:53:20|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|0
1617130420000|2021-03-30 18:53:40|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|24662.8|24647.8|0
1617130550000|2021-03-30 18:55:50|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|24665.3|24650.3|0
1617130690000|2021-03-30 18:58:10|24667.8|24652.8|24667.8|24652.8|24667.8|24652.8|24667.8|24652.8|2
1617130710000|2021-03-30 18:58:30|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|0
1617130720000|2021-03-30 18:58:40|24667.8|24652.8|24667.8|24652.8|24667.8|24652.8|24667.8|24652.8|0
1617130730000|2021-03-30 18:58:50|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|24670.3|24655.3|0
1617130740000|2021-03-30 18:59:00|24672.8|24657.8|24672.8|24657.8|24672.8|24657.8|24672.8|24657.8|1
1617130770000|2021-03-30 18:59:30|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|0
1617130780000|2021-03-30 18:59:40|24672.8|24657.8|24672.8|24657.8|24672.8|24657.8|24672.8|24657.8|1
1617130790000|2021-03-30 18:59:50|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|0
1617130800000|2021-03-30 19:00:00|||||||||1
1617130820000|2021-03-30 19:00:20|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|5
1617130830000|2021-03-30 19:00:30|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|0
1617130870000|2021-03-30 19:01:10|24677.8|24662.8|24675.3|24660.3|24677.8|24662.8|24675.3|24660.3|0
1617130890000|2021-03-30 19:01:30|24677.8|24662.8|24680.3|24665.3|24680.3|24665.3|24677.8|24662.8|1
1617130980000|2021-03-30 19:03:00|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|2
1617130990000|2021-03-30 19:03:10|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|0
1617131080000|2021-03-30 19:04:40|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|5
1617131140000|2021-03-30 19:05:40|||||||||7
1617131190000|2021-03-30 19:06:30|||||||||1
1617131210000|2021-03-30 19:06:50|||||||||3
1617131220000|2021-03-30 19:07:00|||||||||1
1617131230000|2021-03-30 19:07:10|||||||||2
1617131240000|2021-03-30 19:07:20|||||||||4
1617131260000|2021-03-30 19:07:40|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|3
1617131300000|2021-03-30 19:08:20|||||||||1
1617131310000|2021-03-30 19:08:30|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|0
1617131320000|2021-03-30 19:08:40|||||||||2
1617131460000|2021-03-30 19:11:00|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|7
1617131480000|2021-03-30 19:11:20|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|0
1617131540000|2021-03-30 19:12:20|24687.8|24672.8|24687.8|24672.8|24687.8|24672.8|24687.8|24672.8|1
1617131550000|2021-03-30 19:12:30|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|0
1617131570000|2021-03-30 19:12:50|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|0
1617131630000|2021-03-30 19:13:50|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|0
1617131640000|2021-03-30 19:14:00|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|2
1617131670000|2021-03-30 19:14:30|24687.8|24672.8|24687.8|24672.8|24687.8|24672.8|24687.8|24672.8|2
1617131700000|2021-03-30 19:15:00|24690.3|24675.3|24692.8|24677.8|24692.8|24677.8|24690.3|24675.3|1
1617131830000|2021-03-30 19:17:10|24695.3|24680.3|24692.8|24677.8|24695.3|24680.3|24692.8|24677.8|1
1617131870000|2021-03-30 19:17:50|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|0
1617131940000|2021-03-30 19:19:00|||||||||1
1617131950000|2021-03-30 19:19:10|||||||||2
1617132180000|2021-03-30 19:23:00|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|2
1617132190000|2021-03-30 19:23:10|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|2
1617132250000|2021-03-30 19:24:10|24692.8|24677.8|24695.3|24680.3|24695.3|24680.3|24692.8|24677.8|2
1617132310000|2021-03-30 19:25:10|||||||||2
1617132330000|2021-03-30 19:25:30|||||||||1
1617132390000|2021-03-30 19:26:30|24692.8|24677.8|24695.3|24680.3|24695.3|24680.3|24692.8|24677.8|2
1617132510000|2021-03-30 19:28:30|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|1
1617132530000|2021-03-30 19:28:50|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|0
1617132540000|2021-03-30 19:29:00|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|0
1617132550000|2021-03-30 19:29:10|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|1
1617132560000|2021-03-30 19:29:20|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|0
1617132590000|2021-03-30 19:29:50|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|0
1617132720000|2021-03-30 19:32:00|24697.8|24682.8|24700.3|24685.3|24700.3|24685.3|24697.8|24682.8|2
1617132730000|2021-03-30 19:32:10|24707.8|24692.8|24707.8|24692.8|24707.8|24692.8|24707.8|24692.8|22
1617132740000|2021-03-30 19:32:20|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|17
1617132750000|2021-03-30 19:32:30|24712.8|24697.8|24712.8|24697.8|24712.8|24697.8|24712.8|24697.8|1
1617132760000|2021-03-30 19:32:40|24710.3|24695.3|24712.8|24697.8|24712.8|24697.8|24710.3|24695.3|1
1617132770000|2021-03-30 19:32:50|24710.3|24695.3|24710.3|24695.3|24712.8|24697.8|24710.3|24695.3|0
1617132780000|2021-03-30 19:33:00|24712.8|24697.8|24710.3|24695.3|24712.8|24697.8|24710.3|24695.3|2
1617132800000|2021-03-30 19:33:20|24707.8|24692.8|24710.3|24695.3|24710.3|24695.3|24707.8|24692.8|1
1617132810000|2021-03-30 19:33:30|24707.8|24692.8|24710.3|24695.3|24710.3|24695.3|24707.8|24692.8|6
1617132820000|2021-03-30 19:33:40|||||||||1
1617132840000|2021-03-30 19:34:00|24707.8|24692.8|24705.3|24690.3|24707.8|24692.8|24705.3|24690.3|3
1617132860000|2021-03-30 19:34:20|||||||||1
1617132870000|2021-03-30 19:34:30|24707.8|24692.8|24707.8|24692.8|24707.8|24692.8|24707.8|24692.8|1
1617132910000|2021-03-30 19:35:10|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|1
1617132920000|2021-03-30 19:35:20|24712.8|24697.8|24712.8|24697.8|24712.8|24697.8|24712.8|24697.8|1
1617132930000|2021-03-30 19:35:30|24710.3|24695.3|24712.8|24697.8|24712.8|24697.8|24710.3|24695.3|3
1617132940000|2021-03-30 19:35:40|24710.3|24695.3|24712.8|24697.8|24712.8|24697.8|24710.3|24695.3|2
1617132950000|2021-03-30 19:35:50|||||||||1
1617132960000|2021-03-30 19:36:00|||||||||1
1617132980000|2021-03-30 19:36:20|24710.3|24695.3|24712.8|24697.8|24712.8|24697.8|24710.3|24695.3|0
1617133000000|2021-03-30 19:36:40|24710.3|24695.3|24712.8|24697.8|24712.8|24697.8|24710.3|24695.3|0
1617133010000|2021-03-30 19:36:50|24710.3|24695.3|24710.3|24695.3|24712.8|24697.8|24710.3|24695.3|0
1617133050000|2021-03-30 19:37:30|24707.8|24692.8|24707.8|24692.8|24707.8|24692.8|24707.8|24692.8|4
1617133070000|2021-03-30 19:37:50|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|2
1617133080000|2021-03-30 19:38:00|24702.8|24687.8|24702.8|24687.8|24702.8|24687.8|24702.8|24687.8|0
1617133110000|2021-03-30 19:38:30|||||||||1
1617133140000|2021-03-30 19:39:00|24705.3|24690.3|24702.8|24687.8|24705.3|24690.3|24702.8|24687.8|2
1617133150000|2021-03-30 19:39:10|||||||||2
1617133170000|2021-03-30 19:39:30|||||||||2
1617133190000|2021-03-30 19:39:50|||||||||1
1617133220000|2021-03-30 19:40:20|||||||||1
1617133240000|2021-03-30 19:40:40|||||||||1
1617133250000|2021-03-30 19:40:50|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|0
1617133300000|2021-03-30 19:41:40|24702.8|24687.8|24702.8|24687.8|24702.8|24687.8|24702.8|24687.8|1
1617133310000|2021-03-30 19:41:50|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|0
1617133350000|2021-03-30 19:42:30|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|0
1617133410000|2021-03-30 19:43:30|||||||||1
1617133420000|2021-03-30 19:43:40|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|0
1617133450000|2021-03-30 19:44:10|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|24690.3|24675.3|5
1617133500000|2021-03-30 19:45:00|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|0
1617133510000|2021-03-30 19:45:10|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|0
1617133550000|2021-03-30 19:45:50|24695.3|24680.3|24695.3|24680.3|24697.8|24682.8|24695.3|24680.3|0
1617133600000|2021-03-30 19:46:40|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|24697.8|24682.8|0
1617133610000|2021-03-30 19:46:50|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|0
1617133620000|2021-03-30 19:47:00|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|2
1617133670000|2021-03-30 19:47:50|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|0
1617133680000|2021-03-30 19:48:00|24695.3|24680.3|24690.3|24675.3|24695.3|24680.3|24690.3|24675.3|2
1617133710000|2021-03-30 19:48:30|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|0
1617133790000|2021-03-30 19:49:50|24690.3|24675.3|24692.8|24677.8|24692.8|24677.8|24690.3|24675.3|1
1617133800000|2021-03-30 19:50:00|24690.3|24675.3|24692.8|24677.8|24692.8|24677.8|24690.3|24675.3|1
1617133820000|2021-03-30 19:50:20|||||||||2
1617133830000|2021-03-30 19:50:30|24690.3|24675.3|24687.8|24672.8|24690.3|24675.3|24687.8|24672.8|2
1617133860000|2021-03-30 19:51:00|24685.3|24670.3|24682.8|24667.8|24685.3|24670.3|24682.8|24667.8|0
1617133870000|2021-03-30 19:51:10|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|0
1617133880000|2021-03-30 19:51:20|||||||||1
1617133900000|2021-03-30 19:51:40|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|0
1617133920000|2021-03-30 19:52:00|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|0
1617133930000|2021-03-30 19:52:10|24687.8|24672.8|24687.8|24672.8|24687.8|24672.8|24687.8|24672.8|2
1617133980000|2021-03-30 19:53:00|24685.3|24670.3|24687.8|24672.8|24690.3|24675.3|24685.3|24670.3|2
1617134050000|2021-03-30 19:54:10|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|10
1617134060000|2021-03-30 19:54:20|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|0
1617134070000|2021-03-30 19:54:30|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|24682.8|24667.8|1
1617134110000|2021-03-30 19:55:10|24680.3|24665.3|24682.8|24667.8|24682.8|24667.8|24680.3|24665.3|4
1617134120000|2021-03-30 19:55:20|24680.3|24665.3|24680.3|24665.3|24682.8|24667.8|24680.3|24665.3|0
1617134130000|2021-03-30 19:55:30|24682.8|24667.8|24680.3|24665.3|24682.8|24667.8|24680.3|24665.3|0
1617134140000|2021-03-30 19:55:40|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|0
1617134160000|2021-03-30 19:56:00|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|0
1617134210000|2021-03-30 19:56:50|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|2
1617134240000|2021-03-30 19:57:20|24675.3|24660.3|24677.8|24662.8|24677.8|24662.8|24675.3|24660.3|1
1617134250000|2021-03-30 19:57:30|24680.3|24665.3|24677.8|24662.8|24680.3|24665.3|24677.8|24662.8|3
1617134260000|2021-03-30 19:57:40|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|0
1617134270000|2021-03-30 19:57:50|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|0
1617134310000|2021-03-30 19:58:30|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|0
1617134330000|2021-03-30 19:58:50|24677.8|24662.8|24677.8|24662.8|24680.3|24665.3|24677.8|24662.8|1
1617134340000|2021-03-30 19:59:00|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|24677.8|24662.8|1
1617134350000|2021-03-30 19:59:10|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|2
1617134360000|2021-03-30 19:59:20|24680.3|24665.3|24680.3|24665.3|24680.3|24665.3|24677.8|24662.8|0
1617134370000|2021-03-30 19:59:30|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|24677.8|24662.8|0
1617134380000|2021-03-30 19:59:40|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|24675.3|24660.3|0
1617134390000|2021-03-30 19:59:50|24677.8|24662.8|24685.3|24670.3|24685.3|24670.3|24677.8|24662.8|14
1617134400000|2021-03-30 20:00:00|24716.5|24676.5|24716.6|24676.6|24738.8|24698.8|24715.4|24675.4|0
1617134410000|2021-03-30 20:00:10|24716.4|24676.4|24725.4|24685.4|24731|24691|24715.9|24675.9|0
1617134420000|2021-03-30 20:00:20|24725.6|24685.6|24729.2|24689.2|24732.3|24692.3|24725.6|24685.6|0
1617134430000|2021-03-30 20:00:30|24729.3|24689.3|24729.2|24689.2|24731|24691|24727.9|24687.9|0
1617134440000|2021-03-30 20:00:40|24729|24689|24725.4|24685.4|24729.2|24689.2|24725.4|24685.4|0
1617134450000|2021-03-30 20:00:50|24725.6|24685.6|24722.3|24682.3|24726.7|24686.7|24722.3|24682.3|0
1617134460000|2021-03-30 20:01:00|24722.6|24682.6|24726.7|24686.7|24726.7|24686.7|24722.3|24682.3|0
1617134470000|2021-03-30 20:01:10|24726.2|24686.2|24726.7|24686.7|24726.7|24686.7|24724.1|24684.1|0
1617134480000|2021-03-30 20:01:20|24726.8|24686.8|24726.7|24686.7|24727.3|24687.3|24724.1|24684.1|0
1617134490000|2021-03-30 20:01:30|24726.4|24686.4|24724.1|24684.1|24726.4|24686.4|24724.1|24684.1|0
1617134500000|2021-03-30 20:01:40|24724.2|24684.2|24724.1|24684.1|24725.4|24685.4|24722.3|24682.3|0
1617134510000|2021-03-30 20:01:50|24723.9|24683.9|24722.3|24682.3|24724.1|24684.1|24722.3|24682.3|0
1617134520000|2021-03-30 20:02:00|24722.1|24682.1|24722.3|24682.3|24722.3|24682.3|24721.1|24681.1|0
1617134530000|2021-03-30 20:02:10|24722.1|24682.1|24721.1|24681.1|24722.3|24682.3|24721.1|24681.1|0
1617134540000|2021-03-30 20:02:20|24720.8|24680.8|24719.8|24679.8|24720.8|24680.8|24719.8|24679.8|0
1617134550000|2021-03-30 20:02:30|24719.6|24679.6|24717.2|24677.2|24719.6|24679.6|24717.2|24677.2|0
1617134560000|2021-03-30 20:02:40|24717|24677|24714.2|24674.2|24717|24677|24714.2|24674.2|0
1617134570000|2021-03-30 20:02:50|24714.4|24674.4|24714.2|24674.2|24715.5|24675.5|24714.2|24674.2|0
1617134580000|2021-03-30 20:03:00|24714.4|24674.4|24714.2|24674.2|24715.5|24675.5|24714.2|24674.2|0
1617134590000|2021-03-30 20:03:10|24714|24674|24712.9|24672.9|24714|24674|24712.9|24672.9|0
1617134600000|2021-03-30 20:03:20|24713.2|24673.2|24712.9|24672.9|24714.2|24674.2|24712.9|24672.9|0
1617134620000|2021-03-30 20:03:40|24713|24673|24714.2|24674.2|24715.5|24675.5|24713|24673|0
1617134630000|2021-03-30 20:03:50|24714.4|24674.4|24714.2|24674.2|24715.5|24675.5|24714.2|24674.2|0
1617134650000|2021-03-30 20:04:10|24714.1|24674.1|24712.9|24672.9|24714.2|24674.2|24712.9|24672.9|0
1617134660000|2021-03-30 20:04:20|24713.2|24673.2|24715.5|24675.5|24715.5|24675.5|24713.2|24673.2|0
1617134670000|2021-03-30 20:04:30|24715.2|24675.2|24715.5|24675.5|24717.2|24677.2|24714.2|24674.2|0
1617134680000|2021-03-30 20:04:40|24715.2|24675.2|24712.9|24672.9|24715.2|24675.2|24712.9|24672.9|0
1617134690000|2021-03-30 20:04:50|24713.2|24673.2|24712.9|24672.9|24714.2|24674.2|24712.9|24672.9|0
1617134700000|2021-03-30 20:05:00|24713.2|24673.2|24715.5|24675.5|24717.2|24677.2|24713.2|24673.2|0
1617134710000|2021-03-30 20:05:10|24715.7|24675.7|24717.2|24677.2|24717.2|24677.2|24715.5|24675.5|0
1617134720000|2021-03-30 20:05:20|24717|24677|24717.9|24677.9|24717.9|24677.9|24715.5|24675.5|0
1617134730000|2021-03-30 20:05:30|24718|24678|24718.5|24678.5|24718.5|24678.5|24717.2|24677.2|0
1617134740000|2021-03-30 20:05:40|24718.3|24678.3|24718.5|24678.5|24718.5|24678.5|24717.2|24677.2|0
1617134750000|2021-03-30 20:05:50|24719|24679|24721.1|24681.1|24721.1|24681.1|24719|24679|0
1617134770000|2021-03-30 20:06:10|24721.3|24681.3|24721.1|24681.1|24722.3|24682.3|24721.1|24681.1|0
1617134790000|2021-03-30 20:06:30|24720.8|24680.8|24719.8|24679.8|24720.8|24680.8|24719.8|24679.8|0
1617134800000|2021-03-30 20:06:40|24719.6|24679.6|24718.5|24678.5|24719.8|24679.8|24718.5|24678.5|0
1617134810000|2021-03-30 20:06:50|24718.3|24678.3|24718.5|24678.5|24718.5|24678.5|24717.2|24677.2|0
1617134820000|2021-03-30 20:07:00|24718.3|24678.3|24718.5|24678.5|24718.5|24678.5|24717.2|24677.2|0
1617134830000|2021-03-30 20:07:10|24718.4|24678.4|24717.2|24677.2|24718.4|24678.4|24717.2|24677.2|0
1617134850000|2021-03-30 20:07:30|24717|24677|24717.2|24677.2|24717.2|24677.2|24715.5|24675.5|0
1617134860000|2021-03-30 20:07:40|24717.5|24677.5|24718.5|24678.5|24718.5|24678.5|24717.2|24677.2|0
1617134870000|2021-03-30 20:07:50|24718.3|24678.3|24717.2|24677.2|24718.3|24678.3|24715.5|24675.5|0
1617134880000|2021-03-30 20:08:00|24717|24677|24717.2|24677.2|24717.2|24677.2|24715.5|24675.5|0
1617134900000|2021-03-30 20:08:20|24717|24677|24716.1|24676.1|24717.2|24677.2|24715.5|24675.5|0
1617134910000|2021-03-30 20:08:30|24716|24676|24715.5|24675.5|24716|24676|24715.5|24675.5|0
1617134930000|2021-03-30 20:08:50|24715.2|24675.2|24714.2|24674.2|24715.5|24675.5|24714.2|24674.2|0
1617134940000|2021-03-30 20:09:00|24714.4|24674.4|24716.1|24676.1|24716.1|24676.1|24714.4|24674.4|0
1617134950000|2021-03-30 20:09:10|24716.2|24676.2|24717.2|24677.2|24717.2|24677.2|24715.5|24675.5|0
1617134970000|2021-03-30 20:09:30|24717.4|24677.4|24717.2|24677.2|24717.9|24677.9|24717.2|24677.2|0
1617134980000|2021-03-30 20:09:40|24717.4|24677.4|24718.5|24678.5|24718.5|24678.5|24717.2|24677.2|0
1617135000000|2021-03-30 20:10:00|24718.3|24678.3|24718.5|24678.5|24718.5|24678.5|24717.2|24677.2|0
1617135020000|2021-03-30 20:10:20|24718.8|24678.8|24719.8|24679.8|24719.8|24679.8|24718.5|24678.5|0
1617135040000|2021-03-30 20:10:40|24719.6|24679.6|24718.5|24678.5|24719.8|24679.8|24718.5|24678.5|0
1617135100000|2021-03-30 20:11:40|24718.3|24678.3|24718.5|24678.5|24718.5|24678.5|24717.2|24677.2|0
1617135110000|2021-03-30 20:11:50|24718.8|24678.8|24719.8|24679.8|24719.8|24679.8|24718.8|24678.8|0
1617135140000|2021-03-30 20:12:20|24720|24680|24721.1|24681.1|24721.1|24681.1|24720|24680|0
1617135150000|2021-03-30 20:12:30|24721.3|24681.3|24721.1|24681.1|24722.3|24682.3|24721.1|24681.1|0
1617135170000|2021-03-30 20:12:50|24721.3|24681.3|24723|24683|24724.1|24684.1|24721.3|24681.3|0
1617135180000|2021-03-30 20:13:00|24722.3|24682.3|24726.7|24686.7|24726.7|24686.7|24722.3|24682.3|0
1617135190000|2021-03-30 20:13:10|24726.9|24686.9|24727.9|24687.9|24727.9|24687.9|24726.9|24686.9|0
1617135200000|2021-03-30 20:13:20|24727.7|24687.7|24726.7|24686.7|24727.7|24687.7|24726.7|24686.7|0
1617135240000|2021-03-30 20:14:00|24726.9|24686.9|24726.7|24686.7|24727.9|24687.9|24726.7|24686.7|0
1617135250000|2021-03-30 20:14:10|24726.5|24686.5|24724.1|24684.1|24726.5|24686.5|24724.1|24684.1|0
1617135260000|2021-03-30 20:14:20|24724.2|24684.2|24724.1|24684.1|24724.8|24684.8|24724.1|24684.1|0
1617135270000|2021-03-30 20:14:30|24724|24684|24722.3|24682.3|24724.1|24684.1|24722.3|24682.3|0
1617135280000|2021-03-30 20:14:40|24722.6|24682.6|24724.1|24684.1|24724.1|24684.1|24722.6|24682.6|0
1617135290000|2021-03-30 20:14:50|24724|24684|24723.7|24683.7|24724.8|24684.8|24723|24683|0
1617135300000|2021-03-30 20:15:00|24723.5|24683.5|24723|24683|24723.5|24683.5|24722.4|24682.4|0
1617135330000|2021-03-30 20:15:30|24722.4|24682.4|24722.4|24682.4|24722.4|24682.4|24722.4|24682.4|0
1617135360000|2021-03-30 20:16:00|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617135380000|2021-03-30 20:16:20|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|0
1617135390000|2021-03-30 20:16:30|24721.4|24681.4|24723.5|24683.5|24723.5|24683.5|24721.4|24681.4|0
1617135410000|2021-03-30 20:16:50|24723|24683|24721.4|24681.4|24723|24683|24721.4|24681.4|0
1617135420000|2021-03-30 20:17:00|24721.9|24681.9|24721.4|24681.4|24721.9|24681.9|24721.4|24681.4|0
1617135430000|2021-03-30 20:17:10|24720.9|24680.9|24720.4|24680.4|24720.9|24680.9|24720.4|24680.4|0
1617135440000|2021-03-30 20:17:20|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|0
1617135450000|2021-03-30 20:17:30|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|0
1617135470000|2021-03-30 20:17:50|24720.9|24680.9|24721.4|24681.4|24721.4|24681.4|24720.9|24680.9|0
1617135490000|2021-03-30 20:18:10|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|0
1617135500000|2021-03-30 20:18:20|24720.4|24680.4|24720.4|24680.4|24720.4|24680.4|24720.4|24680.4|0
1617135510000|2021-03-30 20:18:30|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617135520000|2021-03-30 20:18:40|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|0
1617135540000|2021-03-30 20:19:00|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617135550000|2021-03-30 20:19:10|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|0
1617135620000|2021-03-30 20:20:20|24720.4|24680.4|24720.4|24680.4|24720.4|24680.4|24720.4|24680.4|0
1617135710000|2021-03-30 20:21:50|24720.9|24680.9|24720.4|24680.4|24720.9|24680.9|24720.4|24680.4|0
1617135720000|2021-03-30 20:22:00|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|0
1617135780000|2021-03-30 20:23:00|24721.4|24681.4|24720.9|24680.9|24721.4|24681.4|24720.9|24680.9|0
1617135790000|2021-03-30 20:23:10|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617135800000|2021-03-30 20:23:20|24721.9|24681.9|24721.4|24681.4|24721.9|24681.9|24721.4|24681.4|0
1617135830000|2021-03-30 20:23:50|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|0
1617135840000|2021-03-30 20:24:00|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617135880000|2021-03-30 20:24:40|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|0
1617135890000|2021-03-30 20:24:50|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617135920000|2021-03-30 20:25:20|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|0
1617135930000|2021-03-30 20:25:30|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617135980000|2021-03-30 20:26:20|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|0
1617136000000|2021-03-30 20:26:40|24721.4|24681.4|24721.9|24681.9|24721.9|24681.9|24721.4|24681.4|0
1617136030000|2021-03-30 20:27:10|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617136040000|2021-03-30 20:27:20|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|0
1617136080000|2021-03-30 20:28:00|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617136120000|2021-03-30 20:28:40|24720.9|24680.9|24721.4|24681.4|24721.4|24681.4|24720.9|24680.9|0
1617136130000|2021-03-30 20:28:50|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|0
1617136140000|2021-03-30 20:29:00|24721.4|24681.4|24721.9|24681.9|24721.9|24681.9|24721.4|24681.4|0
1617136150000|2021-03-30 20:29:10|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|24721.4|24681.4|0
1617136160000|2021-03-30 20:29:20|24722.4|24682.4|24721.4|24681.4|24722.4|24682.4|24721.4|24681.4|0
1617136170000|2021-03-30 20:29:30|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|24721.9|24681.9|0
1617136180000|2021-03-30 20:29:40|24721.4|24681.4|24722.4|24682.4|24722.4|24682.4|24721.4|24681.4|0
1617136190000|2021-03-30 20:29:50|24723|24683|24722.4|24682.4|24723|24683|24722.4|24682.4|0
1617136200000|2021-03-30 20:30:00|24722.9|24682.9|24724.8|24684.8|24727.3|24687.3|24722.9|24682.9|0
1617136210000|2021-03-30 20:30:10|24724.5|24684.5|24721.7|24681.7|24724.8|24684.8|24721.7|24681.7|0
1617136220000|2021-03-30 20:30:20|24721.5|24681.5|24721.7|24681.7|24721.7|24681.7|24720.4|24680.4|0
1617136230000|2021-03-30 20:30:30|24721.5|24681.5|24720.4|24680.4|24721.5|24681.5|24720.4|24680.4|0
1617136240000|2021-03-30 20:30:40|24720.7|24680.7|24721.7|24681.7|24721.7|24681.7|24720.4|24680.4|0
1617136260000|2021-03-30 20:31:00|24721.5|24681.5|24720.4|24680.4|24721.7|24681.7|24720.4|24680.4|0
1617136270000|2021-03-30 20:31:10|24720.2|24680.2|24719.2|24679.2|24720.4|24680.4|24717.9|24677.9|0
1617136280000|2021-03-30 20:31:20|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.4|24679.4|0
1617136290000|2021-03-30 20:31:30|24720.2|24680.2|24719.2|24679.2|24720.4|24680.4|24719.2|24679.2|0
1617136300000|2021-03-30 20:31:40|24718.9|24678.9|24719.2|24679.2|24719.2|24679.2|24717.9|24677.9|0
1617136320000|2021-03-30 20:32:00|24718.9|24678.9|24717.9|24677.9|24720.4|24680.4|24717.9|24677.9|0
1617136330000|2021-03-30 20:32:10|24718.1|24678.1|24716.1|24676.1|24719.2|24679.2|24716.1|24676.1|0
1617136340000|2021-03-30 20:32:20|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136350000|2021-03-30 20:32:30|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136360000|2021-03-30 20:32:40|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136370000|2021-03-30 20:32:50|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.3|24676.3|0
1617136380000|2021-03-30 20:33:00|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617136390000|2021-03-30 20:33:10|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617136400000|2021-03-30 20:33:20|24718.1|24678.1|24717.9|24677.9|24719.2|24679.2|24717.9|24677.9|0
1617136410000|2021-03-30 20:33:30|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617136420000|2021-03-30 20:33:40|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617136440000|2021-03-30 20:34:00|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617136450000|2021-03-30 20:34:10|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136460000|2021-03-30 20:34:20|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617136470000|2021-03-30 20:34:30|24717.7|24677.7|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136480000|2021-03-30 20:34:40|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617136490000|2021-03-30 20:34:50|24717.7|24677.7|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136500000|2021-03-30 20:35:00|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.3|24676.3|0
1617136510000|2021-03-30 20:35:10|24717.7|24677.7|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136520000|2021-03-30 20:35:20|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136530000|2021-03-30 20:35:30|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617136550000|2021-03-30 20:35:50|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617136560000|2021-03-30 20:36:00|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.3|24676.3|0
1617136580000|2021-03-30 20:36:20|24718.1|24678.1|24719.2|24679.2|24719.2|24679.2|24718.1|24678.1|0
1617136590000|2021-03-30 20:36:30|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1617136600000|2021-03-30 20:36:40|24718.1|24678.1|24719.2|24679.2|24719.2|24679.2|24717.9|24677.9|0
1617136610000|2021-03-30 20:36:50|24718.9|24678.9|24719.2|24679.2|24719.2|24679.2|24717.9|24677.9|0
1617136630000|2021-03-30 20:37:10|24718.9|24678.9|24719.2|24679.2|24719.2|24679.2|24717.9|24677.9|0
1617136640000|2021-03-30 20:37:20|24718.9|24678.9|24717.9|24677.9|24719.2|24679.2|24717.9|24677.9|0
1617136660000|2021-03-30 20:37:40|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617136670000|2021-03-30 20:37:50|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136680000|2021-03-30 20:38:00|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136690000|2021-03-30 20:38:10|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136700000|2021-03-30 20:38:20|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.3|24676.3|0
1617136730000|2021-03-30 20:38:50|24718.1|24678.1|24717.9|24677.9|24719.2|24679.2|24717.9|24677.9|0
1617136750000|2021-03-30 20:39:10|24718.1|24678.1|24719.2|24679.2|24719.2|24679.2|24718.1|24678.1|0
1617136760000|2021-03-30 20:39:20|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1617136780000|2021-03-30 20:39:40|24717.7|24677.7|24717.9|24677.9|24719.2|24679.2|24716.1|24676.1|0
1617136790000|2021-03-30 20:39:50|24718.1|24678.1|24717.9|24677.9|24719.2|24679.2|24717.9|24677.9|0
1617136800000|2021-03-30 20:40:00|24718.1|24678.1|24716.1|24676.1|24719.2|24679.2|24716.1|24676.1|0
1617136810000|2021-03-30 20:40:10|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136860000|2021-03-30 20:41:00|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136880000|2021-03-30 20:41:20|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.3|24676.3|0
1617136900000|2021-03-30 20:41:40|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617136940000|2021-03-30 20:42:20|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617136950000|2021-03-30 20:42:30|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617136970000|2021-03-30 20:42:50|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.3|24676.3|0
1617136980000|2021-03-30 20:43:00|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617137000000|2021-03-30 20:43:20|24718.1|24678.1|24719.2|24679.2|24719.2|24679.2|24718.1|24678.1|0
1617137020000|2021-03-30 20:43:40|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1617137060000|2021-03-30 20:44:20|24718.1|24678.1|24719.2|24679.2|24719.2|24679.2|24718.1|24678.1|0
1617137070000|2021-03-30 20:44:30|24718.9|24678.9|24719.2|24679.2|24719.2|24679.2|24717.9|24677.9|0
1617137080000|2021-03-30 20:44:40|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1617137100000|2021-03-30 20:45:00|24718.1|24678.1|24717.9|24677.9|24719.2|24679.2|24717.9|24677.9|0
1617137120000|2021-03-30 20:45:20|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617137140000|2021-03-30 20:45:40|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.3|24676.3|0
1617137160000|2021-03-30 20:46:00|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617137180000|2021-03-30 20:46:20|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617137200000|2021-03-30 20:46:40|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.3|24676.3|0
1617137290000|2021-03-30 20:48:10|24718.1|24678.1|24719.2|24679.2|24719.2|24679.2|24718.1|24678.1|0
1617137300000|2021-03-30 20:48:20|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1617137310000|2021-03-30 20:48:30|24717.7|24677.7|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617137340000|2021-03-30 20:49:00|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617137380000|2021-03-30 20:49:40|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617137390000|2021-03-30 20:49:50|24716.3|24676.3|24716.3|24676.3|24716.3|24676.3|24716.3|24676.3|0
1617137400000|2021-03-30 20:50:00|24717.9|24677.9|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617137410000|2021-03-30 20:50:10|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617137420000|2021-03-30 20:50:20|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617137430000|2021-03-30 20:50:30|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617137440000|2021-03-30 20:50:40|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617137480000|2021-03-30 20:51:20|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617137500000|2021-03-30 20:51:40|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617137570000|2021-03-30 20:52:50|24716.3|24676.3|24717.7|24677.7|24717.9|24677.9|24716.3|24676.3|0
1617137580000|2021-03-30 20:53:00|24716.1|24676.1|24716.1|24676.1|24716.1|24676.1|24716.1|24676.1|0
1617137630000|2021-03-30 20:53:50|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617137640000|2021-03-30 20:54:00|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617137680000|2021-03-30 20:54:40|24716.3|24676.3|24716.1|24676.1|24717.9|24677.9|24716.1|24676.1|0
1617137690000|2021-03-30 20:54:50|24716.3|24676.3|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617137700000|2021-03-30 20:55:00|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.1|24676.1|0
1617137710000|2021-03-30 20:55:10|24718.1|24678.1|24717.9|24677.9|24719.2|24679.2|24717.9|24677.9|0
1617137730000|2021-03-30 20:55:30|24718.1|24678.1|24719.2|24679.2|24719.2|24679.2|24718.1|24678.1|0
1617137740000|2021-03-30 20:55:40|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1617137760000|2021-03-30 20:56:00|24718.1|24678.1|24717.9|24677.9|24719.2|24679.2|24717.9|24677.9|0
1617137800000|2021-03-30 20:56:40|24717.7|24677.7|24716.1|24676.1|24717.7|24677.7|24716.1|24676.1|0
1617137820000|2021-03-30 20:57:00|24716.3|24676.3|24717.9|24677.9|24719.2|24679.2|24716.3|24676.3|0
1617137830000|2021-03-30 20:57:10|24718.1|24678.1|24719.2|24679.2|24719.2|24679.2|24717.9|24677.9|0
1617137840000|2021-03-30 20:57:20|24718.9|24678.9|24720.4|24680.4|24720.4|24680.4|24717.9|24677.9|0
1617137850000|2021-03-30 20:57:30|24720.2|24680.2|24721.7|24681.7|24721.7|24681.7|24719.2|24679.2|0
1617137870000|2021-03-30 20:57:50|24721.5|24681.5|24721.7|24681.7|24721.7|24681.7|24720.4|24680.4|0
1617137880000|2021-03-30 20:58:00|24721.5|24681.5|24719.2|24679.2|24721.5|24681.5|24719.2|24679.2|0
1617137890000|2021-03-30 20:58:10|24719.4|24679.4|24719.2|24679.2|24720.4|24680.4|24719.2|24679.2|0
1617137900000|2021-03-30 20:58:20|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.4|24679.4|0
1617137910000|2021-03-30 20:58:30|24720.2|24680.2|24719.2|24679.2|24720.2|24680.2|24719.2|24679.2|0
1617137930000|2021-03-30 20:58:50|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.4|24679.4|0
1617137940000|2021-03-30 20:59:00|24720.7|24680.7|24720.4|24680.4|24721.7|24681.7|24720.4|24680.4|0
1617137950000|2021-03-30 20:59:10|24720.7|24680.7|24720.4|24680.4|24721.7|24681.7|24720.4|24680.4|0
1617137960000|2021-03-30 20:59:20|24720.7|24680.7|24720.4|24680.4|24721.7|24681.7|24720.4|24680.4|0
1617137970000|2021-03-30 20:59:30|24720.2|24680.2|24720.4|24680.4|24720.4|24680.4|24719.2|24679.2|0
1617137980000|2021-03-30 20:59:40|24720.7|24680.7|24720.4|24680.4|24721.7|24681.7|24720.4|24680.4|0
1617137990000|2021-03-30 20:59:50|24720.7|24680.7|24721.2|24681.2|24721.7|24681.7|24720.4|24680.4|0
1617138000000|2021-03-30 21:00:00|24720.7|24680.7|24720.7|24680.7|24720.7|24680.7|24720.7|24680.7|0
1617138020000|2021-03-30 21:00:20|24721.7|24681.7|24722.2|24682.2|24722.2|24682.2|24721.7|24681.7|0
1617138030000|2021-03-30 21:00:30|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|0
1617138160000|2021-03-30 21:02:40|24721.2|24681.2|24721.2|24681.2|24721.2|24681.2|24721.2|24681.2|0
1617138290000|2021-03-30 21:04:50|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|0
1617138300000|2021-03-30 21:05:00|24721.2|24681.2|24721.2|24681.2|24721.2|24681.2|24721.2|24681.2|0
1617138380000|2021-03-30 21:06:20|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|0
1617138490000|2021-03-30 21:08:10|24721.2|24681.2|24721.2|24681.2|24721.2|24681.2|24721.2|24681.2|0
1617138550000|2021-03-30 21:09:10|24720.7|24680.7|24721.2|24681.2|24721.2|24681.2|24720.7|24680.7|0
1617138570000|2021-03-30 21:09:30|24720.7|24680.7|24720.7|24680.7|24720.7|24680.7|24720.7|24680.7|0
1617138610000|2021-03-30 21:10:10|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1617138670000|2021-03-30 21:11:10|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617138820000|2021-03-30 21:13:40|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|0
1617138880000|2021-03-30 21:14:40|24720.7|24680.7|24720.7|24680.7|24720.7|24680.7|24720.7|24680.7|0
1617138900000|2021-03-30 21:15:00|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1617138930000|2021-03-30 21:15:30|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|0
1617138960000|2021-03-30 21:16:00|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1617138980000|2021-03-30 21:16:20|24720.7|24680.7|24720.7|24680.7|24720.7|24680.7|24720.7|24680.7|0
1617139000000|2021-03-30 21:16:40|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|0
1617139010000|2021-03-30 21:16:50|24720.1|24680.1|24720.1|24680.1|24720.1|24680.1|24720.1|24680.1|0
1617139060000|2021-03-30 21:17:40|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1617139070000|2021-03-30 21:17:50|24721.2|24681.2|24719.6|24679.6|24721.2|24681.2|24719.6|24679.6|0
1617139090000|2021-03-30 21:18:10|24721.2|24681.2|24719.6|24679.6|24721.2|24681.2|24719.6|24679.6|0
1617139150000|2021-03-30 21:19:10|24721.2|24681.2|24718.1|24678.1|24721.2|24681.2|24718.1|24678.1|0
1617139200000|2021-03-30 21:20:00|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617139220000|2021-03-30 21:20:20|24722.2|24682.2|24721.2|24681.2|24722.2|24682.2|24717.5|24677.5|0
1617139240000|2021-03-30 21:20:40|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|0
1617139250000|2021-03-30 21:20:50|24718.1|24678.1|24717.5|24677.5|24718.1|24678.1|24717.5|24677.5|0
1617139260000|2021-03-30 21:21:00|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|0
1617139290000|2021-03-30 21:21:30|24720.1|24680.1|24720.1|24680.1|24720.1|24680.1|24720.1|24680.1|0
1617139330000|2021-03-30 21:22:10|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617139340000|2021-03-30 21:22:20|24720.1|24680.1|24718.1|24678.1|24720.1|24680.1|24718.1|24678.1|0
1617139370000|2021-03-30 21:22:50|24717.5|24677.5|24719.1|24679.1|24721.2|24681.2|24717.5|24677.5|0
1617139380000|2021-03-30 21:23:00|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617139430000|2021-03-30 21:23:50|24719.1|24679.1|24718.6|24678.6|24719.1|24679.1|24718.6|24678.6|0
1617139440000|2021-03-30 21:24:00|24719.1|24679.1|24718.6|24678.6|24719.1|24679.1|24718.6|24678.6|0
1617139470000|2021-03-30 21:24:30|24717.5|24677.5|24716.5|24676.5|24717.5|24677.5|24716.5|24676.5|0
1617139490000|2021-03-30 21:24:50|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|0
1617139500000|2021-03-30 21:25:00|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617139510000|2021-03-30 21:25:10|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617139560000|2021-03-30 21:26:00|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|0
1617139650000|2021-03-30 21:27:30|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617139660000|2021-03-30 21:27:40|24717|24677|24718.1|24678.1|24718.1|24678.1|24717|24677|0
1617139680000|2021-03-30 21:28:00|24716.5|24676.5|24716.5|24676.5|24716.5|24676.5|24716.5|24676.5|0
1617139690000|2021-03-30 21:28:10|24718.1|24678.1|24717.5|24677.5|24718.1|24678.1|24717.5|24677.5|0
1617139700000|2021-03-30 21:28:20|24718.1|24678.1|24717.5|24677.5|24718.1|24678.1|24717.5|24677.5|0
1617139830000|2021-03-30 21:30:30|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617140050000|2021-03-30 21:34:10|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617140060000|2021-03-30 21:34:20|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617140130000|2021-03-30 21:35:30|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617140200000|2021-03-30 21:36:40|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|0
1617140250000|2021-03-30 21:37:30|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617140900000|2021-03-30 21:48:20|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617140910000|2021-03-30 21:48:30|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617141410000|2021-03-30 21:56:50|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|0
1617141420000|2021-03-30 21:57:00|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617141430000|2021-03-30 21:57:10|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|0
1617141490000|2021-03-30 21:58:10|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617141580000|2021-03-30 21:59:40|24718.1|24678.1|24718.1|24678.1|24718.6|24678.6|24718.1|24678.1|0
1617141600000|2021-03-30 22:00:00|24717.4|24677.4|24719.2|24679.2|24719.2|24679.2|24716.1|24676.1|0
1617141610000|2021-03-30 22:00:10|24719|24679|24718.5|24678.5|24719.8|24679.8|24717.9|24677.9|0
1617141620000|2021-03-30 22:00:20|24718.4|24678.4|24718.5|24678.5|24718.5|24678.5|24714.8|24674.8|0
1617141630000|2021-03-30 22:00:30|24718.4|24678.4|24719.8|24679.8|24719.8|24679.8|24717.9|24677.9|0
1617141640000|2021-03-30 22:00:40|24719.7|24679.7|24719.8|24679.8|24721.1|24681.1|24719.2|24679.2|0
1617141650000|2021-03-30 22:00:50|24719.9|24679.9|24719.2|24679.2|24721.1|24681.1|24718.5|24678.5|0
1617141660000|2021-03-30 22:01:00|24719.3|24679.3|24718.5|24678.5|24721.1|24681.1|24718.5|24678.5|0
1617141670000|2021-03-30 22:01:10|24718.6|24678.6|24719.8|24679.8|24719.8|24679.8|24718.6|24678.6|0
1617141680000|2021-03-30 22:01:20|24719.6|24679.6|24719.8|24679.8|24719.8|24679.8|24718.5|24678.5|0
1617141690000|2021-03-30 22:01:30|24719.7|24679.7|24719.8|24679.8|24719.8|24679.8|24718.5|24678.5|0
1617141700000|2021-03-30 22:01:40|24719.7|24679.7|24719.2|24679.2|24719.8|24679.8|24718.5|24678.5|0
1617141710000|2021-03-30 22:01:50|24719|24679|24719.8|24679.8|24719.8|24679.8|24718.5|24678.5|0
1617141720000|2021-03-30 22:02:00|24719.6|24679.6|24719.7|24679.7|24719.8|24679.8|24718.5|24678.5|0
1617141730000|2021-03-30 22:02:10|24719.2|24679.2|24719.8|24679.8|24720.4|24680.4|24719.2|24679.2|0
1617141740000|2021-03-30 22:02:20|24719.6|24679.6|24717.3|24677.3|24719.6|24679.6|24717.3|24677.3|0
1617141750000|2021-03-30 22:02:30|24717|24677|24712.9|24672.9|24717|24677|24712.9|24672.9|0
1617141760000|2021-03-30 22:02:40|24712.7|24672.7|24714.2|24674.2|24714.2|24674.2|24711.7|24671.7|0
1617141770000|2021-03-30 22:02:50|24714|24674|24712.9|24672.9|24714|24674|24712.9|24672.9|0
1617141780000|2021-03-30 22:03:00|24712.7|24672.7|24710.4|24670.4|24712.7|24672.7|24710.4|24670.4|0
1617141790000|2021-03-30 22:03:10|24710.6|24670.6|24711.7|24671.7|24711.7|24671.7|24710.6|24670.6|0
1617141800000|2021-03-30 22:03:20|24711.2|24671.2|24708.6|24668.6|24711.2|24671.2|24708.6|24668.6|0
1617141810000|2021-03-30 22:03:30|24708.8|24668.8|24709.2|24669.2|24710.4|24670.4|24708.8|24668.8|0
1617141820000|2021-03-30 22:03:40|24709.3|24669.3|24707.3|24667.3|24710.4|24670.4|24707.3|24667.3|0
1617141840000|2021-03-30 22:04:00|24707.6|24667.6|24708.6|24668.6|24708.6|24668.6|24707.6|24667.6|0
1617141850000|2021-03-30 22:04:10|24708.4|24668.4|24708.6|24668.6|24708.6|24668.6|24707.3|24667.3|0
1617141860000|2021-03-30 22:04:20|24708.8|24668.8|24708.6|24668.6|24710.4|24670.4|24708.6|24668.6|0
1617141870000|2021-03-30 22:04:30|24708.8|24668.8|24708.6|24668.6|24710.4|24670.4|24708.6|24668.6|0
1617141880000|2021-03-30 22:04:40|24708.4|24668.4|24707.3|24667.3|24708.4|24668.4|24707.3|24667.3|0
1617141890000|2021-03-30 22:04:50|24707.2|24667.2|24706.7|24666.7|24707.2|24667.2|24706.7|24666.7|0
1617141900000|2021-03-30 22:05:00|24706.8|24666.8|24707.3|24667.3|24707.3|24667.3|24706.8|24666.8|0
1617141910000|2021-03-30 22:05:10|24707.1|24667.1|24706.1|24666.1|24707.1|24667.1|24706.1|24666.1|0
1617141930000|2021-03-30 22:05:30|24705.8|24665.8|24704.8|24664.8|24706.1|24666.1|24704.8|24664.8|0
1617141940000|2021-03-30 22:05:40|24705|24665|24706.1|24666.1|24706.1|24666.1|24705|24665|0
1617141950000|2021-03-30 22:05:50|24705.8|24665.8|24704.8|24664.8|24705.8|24665.8|24704.8|24664.8|0
1617141970000|2021-03-30 22:06:10|24704.6|24664.6|24702.4|24662.4|24704.6|24664.6|24702.4|24662.4|0
1617141980000|2021-03-30 22:06:20|24702.5|24662.5|24701.7|24661.7|24703.5|24663.5|24701.7|24661.7|0
1617141990000|2021-03-30 22:06:30|24701.5|24661.5|24701.7|24661.7|24701.7|24661.7|24700.5|24660.5|0
1617142000000|2021-03-30 22:06:40|24701.5|24661.5|24700.5|24660.5|24701.5|24661.5|24700.5|24660.5|0
1617142010000|2021-03-30 22:06:50|24700.7|24660.7|24701.1|24661.1|24701.7|24661.7|24700.7|24660.7|0
1617142020000|2021-03-30 22:07:00|24701.2|24661.2|24701.1|24661.1|24701.7|24661.7|24700.5|24660.5|0
1617142030000|2021-03-30 22:07:10|24701|24661|24701.1|24661.1|24701.7|24661.7|24700.5|24660.5|0
1617142040000|2021-03-30 22:07:20|24701|24661|24701.7|24661.7|24701.7|24661.7|24700.5|24660.5|0
1617142050000|2021-03-30 22:07:30|24701.5|24661.5|24700.5|24660.5|24701.5|24661.5|24700.5|24660.5|0
1617142060000|2021-03-30 22:07:40|24700.2|24660.2|24697.9|24657.9|24700.2|24660.2|24697.9|24657.9|0
1617142070000|2021-03-30 22:07:50|24697.7|24657.7|24696.7|24656.7|24697.9|24657.9|24696.7|24656.7|0
1617142080000|2021-03-30 22:08:00|24696.9|24656.9|24699.4|24659.4|24699.4|24659.4|24696.9|24656.9|0
1617142090000|2021-03-30 22:08:10|24700.5|24660.5|24700.5|24660.5|24701.1|24661.1|24699.2|24659.2|0
1617142100000|2021-03-30 22:08:20|24700.7|24660.7|24701.7|24661.7|24701.7|24661.7|24700.7|24660.7|0
1617142110000|2021-03-30 22:08:30|24702|24662|24703.5|24663.5|24703.5|24663.5|24702|24662|0
1617142120000|2021-03-30 22:08:40|24703.3|24663.3|24700.5|24660.5|24703.3|24663.3|24700.5|24660.5|0
1617142130000|2021-03-30 22:08:50|24700.6|24660.6|24699.2|24659.2|24701.1|24661.1|24697.9|24657.9|0
1617142140000|2021-03-30 22:09:00|24698.7|24658.7|24699.2|24659.2|24699.2|24659.2|24694.9|24654.9|0
1617142150000|2021-03-30 22:09:10|24699|24659|24697.9|24657.9|24699.2|24659.2|24697.9|24657.9|0
1617142160000|2021-03-30 22:09:20|24697.7|24657.7|24696.7|24656.7|24697.7|24657.7|24696.7|24656.7|0
1617142170000|2021-03-30 22:09:30|24696.4|24656.4|24694.9|24654.9|24696.4|24656.4|24694.9|24654.9|0
1617142180000|2021-03-30 22:09:40|24694.6|24654.6|24693.6|24653.6|24694.6|24654.6|24693.6|24653.6|0
1617142200000|2021-03-30 22:10:00|24694.1|24654.1|24696.7|24656.7|24696.7|24656.7|24694.1|24654.1|0
1617142210000|2021-03-30 22:10:10|24696.9|24656.9|24697.9|24657.9|24697.9|24657.9|24696.9|24656.9|0
1617142220000|2021-03-30 22:10:20|24698.2|24658.2|24697.9|24657.9|24700.5|24660.5|24697.9|24657.9|0
1617142240000|2021-03-30 22:10:40|24698.2|24658.2|24699.2|24659.2|24699.2|24659.2|24698.2|24658.2|0
1617142250000|2021-03-30 22:10:50|24699.1|24659.1|24697.9|24657.9|24699.1|24659.1|24697.9|24657.9|0
1617142290000|2021-03-30 22:11:30|24698|24658|24697.9|24657.9|24698.6|24658.6|24697.3|24657.3|0
1617142300000|2021-03-30 22:11:40|24698|24658|24699.2|24659.2|24699.2|24659.2|24698|24658|0
1617142310000|2021-03-30 22:11:50|24699|24659|24699.2|24659.2|24699.2|24659.2|24697.9|24657.9|0
1617142320000|2021-03-30 22:12:00|24699.3|24659.3|24697.9|24657.9|24700.5|24660.5|24697.9|24657.9|0
1617142330000|2021-03-30 22:12:10|24698.2|24658.2|24699.2|24659.2|24699.2|24659.2|24698.2|24658.2|0
1617142350000|2021-03-30 22:12:30|24699.7|24659.7|24701.7|24661.7|24703.5|24663.5|24699.7|24659.7|0
1617142360000|2021-03-30 22:12:40|24702|24662|24701.7|24661.7|24703.5|24663.5|24701.7|24661.7|0
1617142380000|2021-03-30 22:13:00|24702|24662|24703.5|24663.5|24703.5|24663.5|24702|24662|0
1617142390000|2021-03-30 22:13:10|24703.3|24663.3|24702.4|24662.4|24703.5|24663.5|24701.7|24661.7|0
1617142400000|2021-03-30 22:13:20|24702.5|24662.5|24703.5|24663.5|24703.5|24663.5|24702.5|24662.5|0
1617142410000|2021-03-30 22:13:30|24703.3|24663.3|24701.7|24661.7|24703.5|24663.5|24701.7|24661.7|0
1617142430000|2021-03-30 22:13:50|24702|24662|24703.5|24663.5|24703.5|24663.5|24702|24662|0
1617142440000|2021-03-30 22:14:00|24703.3|24663.3|24702.4|24662.4|24703.5|24663.5|24701.7|24661.7|0
1617142450000|2021-03-30 22:14:10|24702.5|24662.5|24701.7|24661.7|24703.5|24663.5|24701.7|24661.7|0
1617142460000|2021-03-30 22:14:20|24702|24662|24703.5|24663.5|24703.5|24663.5|24701.7|24661.7|0
1617142510000|2021-03-30 22:15:10|24703.7|24663.7|24703.5|24663.5|24704.8|24664.8|24703.5|24663.5|0
1617142570000|2021-03-30 22:16:10|24703.4|24663.4|24701.7|24661.7|24703.4|24663.4|24701.7|24661.7|0
1617142580000|2021-03-30 22:16:20|24701.6|24661.6|24701.1|24661.1|24701.6|24661.6|24701.1|24661.1|0
1617142590000|2021-03-30 22:16:30|24701|24661|24700.5|24660.5|24701.7|24661.7|24700.5|24660.5|0
1617142600000|2021-03-30 22:16:40|24700.6|24660.6|24700.5|24660.5|24701.1|24661.1|24700.5|24660.5|0
1617142640000|2021-03-30 22:17:20|24700.3|24660.3|24697.9|24657.9|24700.3|24660.3|24697.9|24657.9|0
1617142650000|2021-03-30 22:17:30|24697.7|24657.7|24696.7|24656.7|24697.7|24657.7|24696.7|24656.7|0
1617142660000|2021-03-30 22:17:40|24696.5|24656.5|24694.9|24654.9|24696.5|24656.5|24694.9|24654.9|0
1617142670000|2021-03-30 22:17:50|24694.7|24654.7|24693.6|24653.6|24694.7|24654.7|24693.6|24653.6|0
1617142690000|2021-03-30 22:18:10|24693.1|24653.1|24691.1|24651.1|24693.1|24653.1|24691.1|24651.1|0
1617142700000|2021-03-30 22:18:20|24690.8|24650.8|24689.8|24649.8|24690.8|24650.8|24689.8|24649.8|0
1617142710000|2021-03-30 22:18:30|24689.6|24649.6|24689.8|24649.8|24689.8|24649.8|24687.4|24647.4|0
1617142720000|2021-03-30 22:18:40|24689.6|24649.6|24689.8|24649.8|24689.8|24649.8|24688|24648|0
1617142750000|2021-03-30 22:19:10|24690|24650|24691.1|24651.1|24691.1|24651.1|24690|24650|0
1617142770000|2021-03-30 22:19:30|24691.3|24651.3|24692.3|24652.3|24692.3|24652.3|24691.3|24651.3|0
1617142780000|2021-03-30 22:19:40|24692.6|24652.6|24692.3|24652.3|24693.6|24653.6|24692.3|24652.3|0
1617142790000|2021-03-30 22:19:50|24692.4|24652.4|24693|24653|24693|24653|24692.3|24652.3|0
1617142800000|2021-03-30 22:20:00|24693.1|24653.1|24693.6|24653.6|24694.9|24654.9|24693.1|24653.1|0
1617142810000|2021-03-30 22:20:10|24693.8|24653.8|24696.7|24656.7|24696.7|24656.7|24693.8|24653.8|0
1617142850000|2021-03-30 22:20:50|24696.5|24656.5|24696.7|24656.7|24697.3|24657.3|24695.5|24655.5|0
1617142860000|2021-03-30 22:21:00|24696.8|24656.8|24697.3|24657.3|24697.9|24657.9|24696.8|24656.8|0
1617142870000|2021-03-30 22:21:10|24697.4|24657.4|24696.7|24656.7|24697.9|24657.9|24696.7|24656.7|0
1617142910000|2021-03-30 22:21:50|24696.9|24656.9|24697.9|24657.9|24697.9|24657.9|24696.9|24656.9|0
1617142920000|2021-03-30 22:22:00|24698.2|24658.2|24699.2|24659.2|24699.2|24659.2|24698.2|24658.2|0
1617142930000|2021-03-30 22:22:10|24699.4|24659.4|24699.2|24659.2|24700.5|24660.5|24699.2|24659.2|0
1617142950000|2021-03-30 22:22:30|24699|24659|24697.9|24657.9|24699|24659|24697.9|24657.9|0
1617142990000|2021-03-30 22:23:10|24698.2|24658.2|24696.7|24656.7|24699.2|24659.2|24696.7|24656.7|0
1617143000000|2021-03-30 22:23:20|24696.4|24656.4|24696.7|24656.7|24696.7|24656.7|24694.9|24654.9|0
1617143020000|2021-03-30 22:23:40|24696.5|24656.5|24699.2|24659.2|24699.2|24659.2|24695.5|24655.5|0
1617143030000|2021-03-30 22:23:50|24699|24659|24697.9|24657.9|24699.2|24659.2|24697.9|24657.9|0
1617143040000|2021-03-30 22:24:00|24698.2|24658.2|24699.2|24659.2|24699.2|24659.2|24698.2|24658.2|0
1617143050000|2021-03-30 22:24:10|24698.8|24658.8|24698.8|24658.8|24698.8|24658.8|24698.8|24658.8|0
1617143080000|2021-03-30 22:24:40|24699|24659|24700|24660|24700|24660|24699|24659|0
1617143090000|2021-03-30 22:24:50|24700.3|24660.3|24701.3|24661.3|24701.3|24661.3|24700.3|24660.3|0
1617143100000|2021-03-30 22:25:00|24701.4|24661.4|24701.3|24661.3|24701.9|24661.9|24701.3|24661.3|0
1617143110000|2021-03-30 22:25:10|24701.4|24661.4|24701.9|24661.9|24701.9|24661.9|24701.4|24661.4|0
1617143120000|2021-03-30 22:25:20|24701.8|24661.8|24701.3|24661.3|24701.8|24661.8|24701.3|24661.3|0
1617143160000|2021-03-30 22:26:00|24701.1|24661.1|24700.7|24660.7|24701.3|24661.3|24700|24660|0
1617143170000|2021-03-30 22:26:10|24700.8|24660.8|24701.3|24661.3|24701.3|24661.3|24700.8|24660.8|0
1617143220000|2021-03-30 22:27:00|24701.4|24661.4|24701.9|24661.9|24701.9|24661.9|24701.4|24661.4|0
1617143230000|2021-03-30 22:27:10|24702|24662|24703.1|24663.1|24703.1|24663.1|24702|24662|0
1617143250000|2021-03-30 22:27:30|24702.9|24662.9|24703.1|24663.1|24703.1|24663.1|24701.3|24661.3|0
1617143310000|2021-03-30 22:28:30|24703.2|24663.2|24704.4|24664.4|24704.4|24664.4|24703.2|24663.2|0
1617143320000|2021-03-30 22:28:40|24704.5|24664.5|24705.6|24665.6|24705.6|24665.6|24704.5|24664.5|0
1617143340000|2021-03-30 22:29:00|24705.4|24665.4|24705.6|24665.6|24705.6|24665.6|24704.4|24664.4|0
1617143350000|2021-03-30 22:29:10|24705.4|24665.4|24705.6|24665.6|24705.6|24665.6|24704.4|24664.4|0
1617143360000|2021-03-30 22:29:20|24705.4|24665.4|24704.4|24664.4|24705.6|24665.6|24704.4|24664.4|0
1617143370000|2021-03-30 22:29:30|24704.5|24664.5|24705.6|24665.6|24705.6|24665.6|24704.4|24664.4|0
1617143380000|2021-03-30 22:29:40|24705.5|24665.5|24705|24665|24705.5|24665.5|24705|24665|0
1617143390000|2021-03-30 22:29:50|24705.1|24665.1|24705.6|24665.6|24705.6|24665.6|24705.1|24665.1|0
1617143400000|2021-03-30 22:30:00|24705.9|24665.9|24706.9|24666.9|24706.9|24666.9|24705.9|24665.9|0
1617143410000|2021-03-30 22:30:10|24706.7|24666.7|24705.6|24665.6|24706.7|24666.7|24705.6|24665.6|0
1617143430000|2021-03-30 22:30:30|24705.4|24665.4|24705.6|24665.6|24705.6|24665.6|24704.4|24664.4|0
1617143450000|2021-03-30 22:30:50|24705.9|24665.9|24706.9|24666.9|24706.9|24666.9|24705.9|24665.9|0
1617143480000|2021-03-30 22:31:20|24707|24667|24706.9|24666.9|24708.2|24668.2|24706.9|24666.9|0
1617143490000|2021-03-30 22:31:30|24707.1|24667.1|24708.2|24668.2|24708.2|24668.2|24706.9|24666.9|0
1617143500000|2021-03-30 22:31:40|24707.9|24667.9|24706.9|24666.9|24708.2|24668.2|24706.9|24666.9|0
1617143530000|2021-03-30 22:32:10|24706.7|24666.7|24705.6|24665.6|24706.7|24666.7|24705.6|24665.6|0
1617143540000|2021-03-30 22:32:20|24705.7|24665.7|24706.9|24666.9|24706.9|24666.9|24705.6|24665.6|0
1617143580000|2021-03-30 22:33:00|24706.7|24666.7|24705.6|24665.6|24706.7|24666.7|24705.6|24665.6|0
1617143600000|2021-03-30 22:33:20|24705.5|24665.5|24704.4|24664.4|24705.5|24665.5|24704.4|24664.4|0
1617143610000|2021-03-30 22:33:30|24704.6|24664.6|24704.4|24664.4|24705.6|24665.6|24704.4|24664.4|0
1617143620000|2021-03-30 22:33:40|24704.6|24664.6|24705.6|24665.6|24705.6|24665.6|24704.6|24664.6|0
1617143630000|2021-03-30 22:33:50|24705.4|24665.4|24704.4|24664.4|24705.4|24665.4|24704.4|24664.4|0
1617143670000|2021-03-30 22:34:30|24704.2|24664.2|24703.1|24663.1|24704.2|24664.2|24703.1|24663.1|0
1617143680000|2021-03-30 22:34:40|24702.9|24662.9|24701.3|24661.3|24702.9|24662.9|24701.3|24661.3|0
1617143700000|2021-03-30 22:35:00|24700.8|24660.8|24700.8|24660.8|24700.8|24660.8|24700.8|24660.8|0
1617143710000|2021-03-30 22:35:10|24700.9|24660.9|24700.8|24660.8|24701.5|24661.5|24700.8|24660.8|0
1617143720000|2021-03-30 22:35:20|24700.6|24660.6|24699.5|24659.5|24700.6|24660.6|24699.5|24659.5|0
1617143730000|2021-03-30 22:35:30|24699.4|24659.4|24698.3|24658.3|24699.4|24659.4|24698.3|24658.3|0
1617143740000|2021-03-30 22:35:40|24698.2|24658.2|24698.3|24658.3|24698.3|24658.3|24697.6|24657.6|0
1617143750000|2021-03-30 22:35:50|24698|24658|24697|24657|24698|24658|24697|24657|0
1617143820000|2021-03-30 22:37:00|24696.8|24656.8|24697|24657|24697|24657|24695.7|24655.7|0
1617143830000|2021-03-30 22:37:10|24697.2|24657.2|24698.3|24658.3|24698.3|24658.3|24697.2|24657.2|0
1617143840000|2021-03-30 22:37:20|24698.5|24658.5|24699.5|24659.5|24700.2|24660.2|24698.5|24658.5|0
1617143850000|2021-03-30 22:37:30|24699.7|24659.7|24697|24657|24700.8|24660.8|24697|24657|0
1617143860000|2021-03-30 22:37:40|24697.2|24657.2|24698.3|24658.3|24698.3|24658.3|24697.2|24657.2|0
1617143870000|2021-03-30 22:37:50|24698.2|24658.2|24698.3|24658.3|24698.3|24658.3|24697.6|24657.6|0
1617143910000|2021-03-30 22:38:30|24698.5|24658.5|24699.5|24659.5|24699.5|24659.5|24698.5|24658.5|0
1617143920000|2021-03-30 22:38:40|24699.3|24659.3|24698.3|24658.3|24699.3|24659.3|24698.3|24658.3|0
1617143930000|2021-03-30 22:38:50|24698.5|24658.5|24699.5|24659.5|24699.5|24659.5|24698.5|24658.5|0
1617143940000|2021-03-30 22:39:00|24699.8|24659.8|24703.9|24663.9|24703.9|24663.9|24699.8|24659.8|0
1617143960000|2021-03-30 22:39:20|24704.1|24664.1|24705.1|24665.1|24705.1|24665.1|24704.1|24664.1|0
1617144000000|2021-03-30 22:40:00|24705.3|24665.3|24705.8|24665.8|24705.8|24665.8|24705.3|24665.3|0
1617144010000|2021-03-30 22:40:10|24705.9|24665.9|24705.1|24665.1|24706.4|24666.4|24705.1|24665.1|0
1617144020000|2021-03-30 22:40:20|24705.4|24665.4|24706.4|24666.4|24706.4|24666.4|24705.4|24665.4|0
1617144030000|2021-03-30 22:40:30|24706.3|24666.3|24705.1|24665.1|24706.3|24666.3|24705.1|24665.1|0
1617144080000|2021-03-30 22:41:20|24704.9|24664.9|24703.9|24663.9|24704.9|24664.9|24703.9|24663.9|0
1617144090000|2021-03-30 22:41:30|24703.6|24663.6|24700.8|24660.8|24703.6|24663.6|24700.8|24660.8|0
1617144100000|2021-03-30 22:41:40|24700.7|24660.7|24699.5|24659.5|24700.7|24660.7|24699.5|24659.5|0
1617144120000|2021-03-30 22:42:00|24699.8|24659.8|24700.8|24660.8|24700.8|24660.8|24699.8|24659.8|0
1617144130000|2021-03-30 22:42:10|24700.7|24660.7|24700.2|24660.2|24700.7|24660.7|24699.5|24659.5|0
1617144140000|2021-03-30 22:42:20|24700.1|24660.1|24698.3|24658.3|24700.1|24660.1|24698.3|24658.3|0
1617144150000|2021-03-30 22:42:30|24698.4|24658.4|24698.3|24658.3|24699.5|24659.5|24698.3|24658.3|0
1617144160000|2021-03-30 22:42:40|24698|24658|24697|24657|24698|24658|24697|24657|0
1617144170000|2021-03-30 22:42:50|24697.2|24657.2|24698.3|24658.3|24698.3|24658.3|24697.2|24657.2|0
1617144180000|2021-03-30 22:43:00|24698|24658|24697.6|24657.6|24698|24658|24697|24657|0
1617144190000|2021-03-30 22:43:10|24697.5|24657.5|24697|24657|24697.5|24657.5|24697|24657|0
1617144200000|2021-03-30 22:43:20|24697.1|24657.1|24698.3|24658.3|24698.3|24658.3|24697.1|24657.1|0
1617144320000|2021-03-30 22:45:20|24698.2|24658.2|24697.6|24657.6|24698.2|24658.2|24697.6|24657.6|0
1617144330000|2021-03-30 22:45:30|24697.5|24657.5|24698.3|24658.3|24698.3|24658.3|24697|24657|0
1617144350000|2021-03-30 22:45:50|24698|24658|24698.3|24658.3|24698.3|24658.3|24697|24657|0
1617144360000|2021-03-30 22:46:00|24698|24658|24697|24657|24698|24658|24697|24657|0
1617144440000|2021-03-30 22:47:20|24696.8|24656.8|24695.7|24655.7|24696.8|24656.8|24695.7|24655.7|0
1617144450000|2021-03-30 22:47:30|24696|24656|24697|24657|24697|24657|24696|24656|0
1617144470000|2021-03-30 22:47:50|24697.5|24657.5|24699.5|24659.5|24699.5|24659.5|24697.5|24657.5|0
1617144480000|2021-03-30 22:48:00|24699.3|24659.3|24698.3|24658.3|24699.3|24659.3|24698.3|24658.3|0
1617144510000|2021-03-30 22:48:30|24698|24658|24697|24657|24698|24658|24697|24657|0
1617144520000|2021-03-30 22:48:40|24697.1|24657.1|24698.3|24658.3|24698.3|24658.3|24697|24657|0
1617144540000|2021-03-30 22:49:00|24698|24658|24697.6|24657.6|24698|24658|24697|24657|0
1617144550000|2021-03-30 22:49:10|24697.5|24657.5|24697|24657|24697.5|24657.5|24697|24657|0
1617144560000|2021-03-30 22:49:20|24697.2|24657.2|24698.3|24658.3|24698.3|24658.3|24697.2|24657.2|0
1617144570000|2021-03-30 22:49:30|24698|24658|24698.3|24658.3|24698.3|24658.3|24697|24657|0
1617144590000|2021-03-30 22:49:50|24698|24658|24697|24657|24698|24658|24697|24657|0
1617144600000|2021-03-30 22:50:00|24697.1|24657.1|24698.3|24658.3|24699.5|24659.5|24697.1|24657.1|0
1617144670000|2021-03-30 22:51:10|24698|24658|24697|24657|24698|24658|24697|24657|0
1617144680000|2021-03-30 22:51:20|24696.8|24656.8|24697|24657|24697|24657|24695.7|24655.7|0
1617144690000|2021-03-30 22:51:30|24696.8|24656.8|24695.7|24655.7|24696.8|24656.8|24695.7|24655.7|0
1617144750000|2021-03-30 22:52:30|24695.5|24655.5|24694|24654|24695.5|24655.5|24694|24654|0
1617144760000|2021-03-30 22:52:40|24693.7|24653.7|24692.7|24652.7|24693.7|24653.7|24692.7|24652.7|0
1617144770000|2021-03-30 22:52:50|24692.9|24652.9|24694|24654|24694|24654|24692.9|24652.9|0
1617144780000|2021-03-30 22:53:00|24693.8|24653.8|24692.7|24652.7|24693.8|24653.8|24692.7|24652.7|0
1617144820000|2021-03-30 22:53:40|24692.9|24652.9|24694|24654|24694|24654|24692.9|24652.9|0
1617144830000|2021-03-30 22:53:50|24694.2|24654.2|24695.7|24655.7|24695.7|24655.7|24694.2|24654.2|0
1617144900000|2021-03-30 22:55:00|24695.5|24655.5|24694|24654|24695.5|24655.5|24694|24654|0
1617144910000|2021-03-30 22:55:10|24694.1|24654.1|24695.7|24655.7|24695.7|24655.7|24694.1|24654.1|0
1617145000000|2021-03-30 22:56:40|24696.2|24656.2|24698.3|24658.3|24698.3|24658.3|24696.2|24656.2|0
1617145010000|2021-03-30 22:56:50|24698.5|24658.5|24699.5|24659.5|24699.5|24659.5|24698.5|24658.5|0
1617145030000|2021-03-30 22:57:10|24699.3|24659.3|24698.3|24658.3|24699.3|24659.3|24698.3|24658.3|0
1617145060000|2021-03-30 22:57:40|24698|24658|24697|24657|24698|24658|24697|24657|0
1617145090000|2021-03-30 22:58:10|24697.2|24657.2|24698.3|24658.3|24698.3|24658.3|24697.2|24657.2|0
1617145120000|2021-03-30 22:58:40|24698.5|24658.5|24699.5|24659.5|24699.5|24659.5|24698.5|24658.5|0
1617145130000|2021-03-30 22:58:50|24699.3|24659.3|24699.5|24659.5|24699.5|24659.5|24698.3|24658.3|0
1617145140000|2021-03-30 22:59:00|24699.3|24659.3|24698.3|24658.3|24699.5|24659.5|24698.3|24658.3|0
1617145150000|2021-03-30 22:59:10|24698.5|24658.5|24699.5|24659.5|24699.5|24659.5|24698.5|24658.5|0
1617145190000|2021-03-30 22:59:50|24699.4|24659.4|24699.5|24659.5|24699.5|24659.5|24698.9|24658.9|0
1617145200000|2021-03-30 23:00:00|24699.3|24659.3|24696.8|24656.8|24699.3|24659.3|24696.8|24656.8|0
1617145210000|2021-03-30 23:00:10|24695.7|24655.7|24694|24654|24695.7|24655.7|24694|24654|0
1617145220000|2021-03-30 23:00:20|24693.7|24653.7|24692.7|24652.7|24693.7|24653.7|24691.4|24651.4|0
1617145230000|2021-03-30 23:00:30|24692.5|24652.5|24691.4|24651.4|24692.5|24652.5|24690.1|24650.1|0
1617145260000|2021-03-30 23:01:00|24691.6|24651.6|24691.4|24651.4|24692.7|24652.7|24691.4|24651.4|0
1617145270000|2021-03-30 23:01:10|24690.9|24650.9|24688.9|24648.9|24690.9|24650.9|24688.9|24648.9|0
1617145280000|2021-03-30 23:01:20|24689.1|24649.1|24688.9|24648.9|24690.1|24650.1|24688.9|24648.9|0
1617145300000|2021-03-30 23:01:40|24689.1|24649.1|24692.7|24652.7|24694|24654|24689.1|24649.1|0
1617145310000|2021-03-30 23:01:50|24692.9|24652.9|24694|24654|24694|24654|24692.9|24652.9|0
1617145320000|2021-03-30 23:02:00|24694.2|24654.2|24695.7|24655.7|24695.7|24655.7|24694.2|24654.2|0
1617145330000|2021-03-30 23:02:10|24695.5|24655.5|24694|24654|24695.5|24655.5|24694|24654|0
1617145340000|2021-03-30 23:02:20|24694.1|24654.1|24695.7|24655.7|24695.7|24655.7|24694.1|24654.1|0
1617145350000|2021-03-30 23:02:30|24695.5|24655.5|24695.7|24655.7|24695.7|24655.7|24694|24654|0
1617145370000|2021-03-30 23:02:50|24695.6|24655.6|24695.7|24655.7|24695.7|24655.7|24694.6|24654.6|0
1617145380000|2021-03-30 23:03:00|24695.6|24655.6|24694|24654|24695.7|24655.7|24694|24654|0
1617145390000|2021-03-30 23:03:10|24693.7|24653.7|24694|24654|24694|24654|24692.7|24652.7|0
1617145430000|2021-03-30 23:03:50|24694.2|24654.2|24692.7|24652.7|24695.7|24655.7|24692.7|24652.7|0
1617145490000|2021-03-30 23:04:50|24692.9|24652.9|24692.7|24652.7|24694|24654|24692.7|24652.7|0
1617145500000|2021-03-30 23:05:00|24692.9|24652.9|24698.3|24658.3|24698.3|24658.3|24692.9|24652.9|0
1617145510000|2021-03-30 23:05:10|24698|24658|24698.3|24658.3|24698.3|24658.3|24697|24657|0
1617145520000|2021-03-30 23:05:20|24698.2|24658.2|24698.3|24658.3|24698.3|24658.3|24697|24657|0
1617145530000|2021-03-30 23:05:30|24698|24658|24697|24657|24698.3|24658.3|24697|24657|0
1617145540000|2021-03-30 23:05:40|24697.1|24657.1|24698.3|24658.3|24698.3|24658.3|24697.1|24657.1|0
1617145580000|2021-03-30 23:06:20|24698.5|24658.5|24699.5|24659.5|24699.5|24659.5|24698.5|24658.5|0
1617145590000|2021-03-30 23:06:30|24699.8|24659.8|24700.8|24660.8|24700.8|24660.8|24699.8|24659.8|0
1617145600000|2021-03-30 23:06:40|24700.6|24660.6|24699.5|24659.5|24700.6|24660.6|24699.5|24659.5|0
1617145610000|2021-03-30 23:06:50|24699.7|24659.7|24700.8|24660.8|24700.8|24660.8|24699.7|24659.7|0
1617145650000|2021-03-30 23:07:30|24700.6|24660.6|24699.5|24659.5|24700.6|24660.6|24699.5|24659.5|0
1617145660000|2021-03-30 23:07:40|24699.8|24659.8|24700.8|24660.8|24700.8|24660.8|24699.8|24659.8|0
1617145680000|2021-03-30 23:08:00|24701.1|24661.1|24703.9|24663.9|24703.9|24663.9|24701.1|24661.1|0
1617145690000|2021-03-30 23:08:10|24703.8|24663.8|24702.6|24662.6|24703.8|24663.8|24702.6|24662.6|0
1617145700000|2021-03-30 23:08:20|24702.4|24662.4|24702.6|24662.6|24702.6|24662.6|24700.8|24660.8|0
1617145710000|2021-03-30 23:08:30|24702.4|24662.4|24700.8|24660.8|24702.4|24662.4|24700.8|24660.8|0
1617145720000|2021-03-30 23:08:40|24700.9|24660.9|24700.8|24660.8|24702.6|24662.6|24699.5|24659.5|0
1617145750000|2021-03-30 23:09:10|24701.1|24661.1|24702.6|24662.6|24702.6|24662.6|24701.1|24661.1|0
1617145760000|2021-03-30 23:09:20|24702.4|24662.4|24699.5|24659.5|24702.4|24662.4|24699.5|24659.5|0
1617145770000|2021-03-30 23:09:30|24699.8|24659.8|24700.8|24660.8|24700.8|24660.8|24699.8|24659.8|0
1617145780000|2021-03-30 23:09:40|24700.7|24660.7|24699.5|24659.5|24700.7|24660.7|24699.5|24659.5|0
1617145800000|2021-03-30 23:10:00|24699.8|24659.8|24700.8|24660.8|24700.8|24660.8|24699.8|24659.8|0
1617145810000|2021-03-30 23:10:10|24701.1|24661.1|24702.6|24662.6|24702.6|24662.6|24701.1|24661.1|0
1617145820000|2021-03-30 23:10:20|24702.8|24662.8|24703.9|24663.9|24703.9|24663.9|24702.8|24662.8|0
1617145850000|2021-03-30 23:10:50|24704|24664|24705.1|24665.1|24705.1|24665.1|24704|24664|0
1617145860000|2021-03-30 23:11:00|24704.9|24664.9|24703.9|24663.9|24704.9|24664.9|24703.9|24663.9|0
1617145900000|2021-03-30 23:11:40|24703.8|24663.8|24702.6|24662.6|24703.8|24663.8|24702.6|24662.6|0
1617145930000|2021-03-30 23:12:10|24702.8|24662.8|24703.9|24663.9|24703.9|24663.9|24702.8|24662.8|0
1617145940000|2021-03-30 23:12:20|24704|24664|24705.1|24665.1|24705.1|24665.1|24704|24664|0
1617145980000|2021-03-30 23:13:00|24705.3|24665.3|24705.1|24665.1|24706.4|24666.4|24705.1|24665.1|0
1617145990000|2021-03-30 23:13:10|24705.3|24665.3|24705.1|24665.1|24705.8|24665.8|24705.1|24665.1|0
1617146000000|2021-03-30 23:13:20|24705.3|24665.3|24706.4|24666.4|24706.4|24666.4|24705.3|24665.3|0
1617146010000|2021-03-30 23:13:30|24706.5|24666.5|24706.4|24666.4|24707.7|24667.7|24706.4|24666.4|0
1617146020000|2021-03-30 23:13:40|24706.5|24666.5|24707.7|24667.7|24707.7|24667.7|24706.5|24666.5|0
1617146030000|2021-03-30 23:13:50|24707.6|24667.6|24706.4|24666.4|24707.6|24667.6|24706.4|24666.4|0
1617146040000|2021-03-30 23:14:00|24706.6|24666.6|24707.7|24667.7|24707.7|24667.7|24706.6|24666.6|0
1617146060000|2021-03-30 23:14:20|24707.5|24667.5|24706.4|24666.4|24707.5|24667.5|24706.4|24666.4|0
1617146090000|2021-03-30 23:14:50|24706.3|24666.3|24705.8|24665.8|24706.3|24666.3|24705.8|24665.8|0
1617146100000|2021-03-30 23:15:00|24705.7|24665.7|24707.7|24667.7|24707.7|24667.7|24705.1|24665.1|0
1617146110000|2021-03-30 23:15:10|24707.5|24667.5|24706.4|24666.4|24707.5|24667.5|24706.4|24666.4|0
1617146120000|2021-03-30 23:15:20|24706.5|24666.5|24707.1|24667.1|24707.1|24667.1|24706.5|24666.5|0
1617146130000|2021-03-30 23:15:30|24707.2|24667.2|24707.7|24667.7|24708.3|24668.3|24707.2|24667.2|0
1617146140000|2021-03-30 23:15:40|24707.9|24667.9|24709.5|24669.5|24709.5|24669.5|24707.9|24667.9|0
1617146150000|2021-03-30 23:15:50|24709.7|24669.7|24710.7|24670.7|24711.4|24671.4|24709.7|24669.7|0
1617146170000|2021-03-30 23:16:10|24711|24671|24712|24672|24712|24672|24711|24671|0
1617146180000|2021-03-30 23:16:20|24711.8|24671.8|24710.7|24670.7|24711.8|24671.8|24710.7|24670.7|0
1617146190000|2021-03-30 23:16:30|24711|24671|24712|24672|24712|24672|24711|24671|0
1617146210000|2021-03-30 23:16:50|24712.2|24672.2|24713.3|24673.3|24714.6|24674.6|24712|24672|0
1617146230000|2021-03-30 23:17:10|24713.4|24673.4|24713.8|24673.8|24714.6|24674.6|24713.4|24673.4|0
1617146240000|2021-03-30 23:17:20|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|0
1617146250000|2021-03-30 23:17:30|24713.5|24673.5|24714.6|24674.6|24714.6|24674.6|24713.5|24673.5|0
1617146270000|2021-03-30 23:17:50|24714.3|24674.3|24713.3|24673.3|24714.3|24674.3|24713.3|24673.3|0
1617146280000|2021-03-30 23:18:00|24713.5|24673.5|24714.6|24674.6|24714.6|24674.6|24713.5|24673.5|0
1617146300000|2021-03-30 23:18:20|24714.3|24674.3|24713.3|24673.3|24714.3|24674.3|24713.3|24673.3|0
1617146360000|2021-03-30 23:19:20|24713.5|24673.5|24714.6|24674.6|24714.6|24674.6|24713.5|24673.5|0
1617146410000|2021-03-30 23:20:10|24714.8|24674.8|24713.3|24673.3|24716.3|24676.3|24713.3|24673.3|0
1617146420000|2021-03-30 23:20:20|24713.1|24673.1|24713.3|24673.3|24713.3|24673.3|24712|24672|0
1617146460000|2021-03-30 23:21:00|24713.2|24673.2|24712|24672|24713.2|24673.2|24712|24672|0
1617146470000|2021-03-30 23:21:10|24711.8|24671.8|24711.4|24671.4|24712|24672|24710.7|24670.7|0
1617146480000|2021-03-30 23:21:20|24711.3|24671.3|24712|24672|24712|24672|24710.7|24670.7|0
1617146490000|2021-03-30 23:21:30|24711.8|24671.8|24710.7|24670.7|24711.8|24671.8|24710.7|24670.7|0
1617146520000|2021-03-30 23:22:00|24711|24671|24712|24672|24712|24672|24711|24671|0
1617146540000|2021-03-30 23:22:20|24711.8|24671.8|24710.7|24670.7|24711.8|24671.8|24710.7|24670.7|0
1617146580000|2021-03-30 23:23:00|24711|24671|24712|24672|24712|24672|24711|24671|0
1617146590000|2021-03-30 23:23:10|24712.2|24672.2|24713.3|24673.3|24713.3|24673.3|24712.2|24672.2|0
1617146610000|2021-03-30 23:23:30|24713.5|24673.5|24714.6|24674.6|24714.6|24674.6|24713.5|24673.5|0
1617146640000|2021-03-30 23:24:00|24714.8|24674.8|24716.3|24676.3|24716.3|24676.3|24714.8|24674.8|0
1617146650000|2021-03-30 23:24:10|24716.6|24676.6|24717.6|24677.6|24717.6|24677.6|24716.6|24676.6|0
1617146660000|2021-03-30 23:24:20|24717.4|24677.4|24717.6|24677.6|24717.6|24677.6|24716.3|24676.3|0
1617146670000|2021-03-30 23:24:30|24717.8|24677.8|24718.9|24678.9|24720.1|24680.1|24717.8|24677.8|0
1617146680000|2021-03-30 23:24:40|24719|24679|24718.9|24678.9|24719.5|24679.5|24718.9|24678.9|0
1617146710000|2021-03-30 23:25:10|24718.8|24678.8|24718.9|24678.9|24718.9|24678.9|24718.2|24678.2|0
1617146720000|2021-03-30 23:25:20|24719.1|24679.1|24724.5|24684.5|24724.5|24684.5|24718.9|24678.9|0
1617146730000|2021-03-30 23:25:30|24724.7|24684.7|24724.5|24684.5|24725.7|24685.7|24724.5|24684.5|0
1617146740000|2021-03-30 23:25:40|24724.7|24684.7|24725.7|24685.7|24727|24687|24724.5|24684.5|0
1617146750000|2021-03-30 23:25:50|24725.5|24685.5|24725.6|24685.6|24725.7|24685.7|24724.5|24684.5|0
1617146760000|2021-03-30 23:26:00|24725.1|24685.1|24724.5|24684.5|24725.1|24685.1|24724.5|24684.5|0
1617146770000|2021-03-30 23:26:10|24724.7|24684.7|24725.7|24685.7|24725.7|24685.7|24724.5|24684.5|0
1617146800000|2021-03-30 23:26:40|24725.5|24685.5|24725.7|24685.7|24725.7|24685.7|24724.5|24684.5|0
1617146810000|2021-03-30 23:26:50|24725.6|24685.6|24724.5|24684.5|24725.6|24685.6|24724.5|24684.5|0
1617146840000|2021-03-30 23:27:20|24724.7|24684.7|24725.7|24685.7|24725.7|24685.7|24724.7|24684.7|0
1617146860000|2021-03-30 23:27:40|24725.6|24685.6|24724.5|24684.5|24725.6|24685.6|24724.5|24684.5|0
1617146870000|2021-03-30 23:27:50|24724.7|24684.7|24724.5|24684.5|24725.7|24685.7|24724.5|24684.5|0
1617146890000|2021-03-30 23:28:10|24724.2|24684.2|24723.2|24683.2|24724.2|24684.2|24723.2|24683.2|0
1617146900000|2021-03-30 23:28:20|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|0
1617146940000|2021-03-30 23:29:00|24723.6|24683.6|24724.7|24684.7|24724.7|24684.7|24723.6|24683.6|0
1617146970000|2021-03-30 23:29:30|24724.4|24684.4|24723.4|24683.4|24724.4|24684.4|24723.4|24683.4|0
1617146980000|2021-03-30 23:29:40|24723.5|24683.5|24724|24684|24724|24684|24723.5|24683.5|0
1617146990000|2021-03-30 23:29:50|24724.1|24684.1|24724.7|24684.7|24724.7|24684.7|24724.1|24684.1|0
1617147000000|2021-03-30 23:30:00|24724.9|24684.9|24727.2|24687.2|24727.2|24687.2|24724.9|24684.9|0
1617147010000|2021-03-30 23:30:10|24727.4|24687.4|24728.5|24688.5|24730.3|24690.3|24727.4|24687.4|0
1617147020000|2021-03-30 23:30:20|24728.6|24688.6|24731.5|24691.5|24731.5|24691.5|24728.6|24688.6|0
1617147030000|2021-03-30 23:30:30|24731.3|24691.3|24730.3|24690.3|24731.3|24691.3|24730.3|24690.3|0
1617147040000|2021-03-30 23:30:40|24730|24690|24728.5|24688.5|24730|24690|24728.5|24688.5|0
1617147050000|2021-03-30 23:30:50|24728.7|24688.7|24732.8|24692.8|24732.8|24692.8|24728.7|24688.7|0
1617147070000|2021-03-30 23:31:10|24732.6|24692.6|24732.8|24692.8|24732.8|24692.8|24731.5|24691.5|0
1617147080000|2021-03-30 23:31:20|24733|24693|24737.1|24697.1|24738.4|24698.4|24733|24693|0
1617147090000|2021-03-30 23:31:30|24736.9|24696.9|24735.3|24695.3|24737.1|24697.1|24735.3|24695.3|0
1617147100000|2021-03-30 23:31:40|24735.1|24695.1|24734.1|24694.1|24735.1|24695.1|24732.8|24692.8|0
1617147110000|2021-03-30 23:31:50|24733.8|24693.8|24732.8|24692.8|24733.8|24693.8|24732.8|24692.8|0
1617147120000|2021-03-30 23:32:00|24733|24693|24734.1|24694.1|24735.3|24695.3|24733|24693|0
1617147130000|2021-03-30 23:32:10|24734|24694|24731|24691|24734|24694|24730.9|24690.9|0
1617147140000|2021-03-30 23:32:20|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24730.9|24690.9|0
1617147150000|2021-03-30 23:32:30|24731.6|24691.6|24731.5|24691.5|24732.8|24692.8|24731.5|24691.5|0
1617147180000|2021-03-30 23:33:00|24731.3|24691.3|24730.3|24690.3|24731.3|24691.3|24730.3|24690.3|0
1617147190000|2021-03-30 23:33:10|24730.5|24690.5|24731.5|24691.5|24731.5|24691.5|24730.5|24690.5|0
1617147200000|2021-03-30 23:33:20|24731.8|24691.8|24731.5|24691.5|24732.8|24692.8|24731.5|24691.5|0
1617147210000|2021-03-30 23:33:30|24731.3|24691.3|24730.3|24690.3|24731.3|24691.3|24730.3|24690.3|0
1617147250000|2021-03-30 23:34:10|24730|24690|24728.5|24688.5|24730.3|24690.3|24728.5|24688.5|0
1617147280000|2021-03-30 23:34:40|24728.2|24688.2|24727.2|24687.2|24728.2|24688.2|24725.9|24685.9|0
1617147310000|2021-03-30 23:35:10|24727.3|24687.3|24727.2|24687.2|24728.5|24688.5|24727.2|24687.2|0
1617147340000|2021-03-30 23:35:40|24727|24687|24725.9|24685.9|24727.2|24687.2|24725.9|24685.9|0
1617147350000|2021-03-30 23:35:50|24726.2|24686.2|24727.2|24687.2|24727.2|24687.2|24726.2|24686.2|0
1617147360000|2021-03-30 23:36:00|24727.4|24687.4|24728.5|24688.5|24728.5|24688.5|24727.4|24687.4|0
1617147390000|2021-03-30 23:36:30|24728.2|24688.2|24727.2|24687.2|24728.2|24688.2|24727.2|24687.2|0
1617147420000|2021-03-30 23:37:00|24727.4|24687.4|24728.5|24688.5|24728.5|24688.5|24727.4|24687.4|0
1617147430000|2021-03-30 23:37:10|24728.4|24688.4|24725.9|24685.9|24728.4|24688.4|24725.9|24685.9|0
1617147460000|2021-03-30 23:37:40|24726.2|24686.2|24725.9|24685.9|24727.2|24687.2|24725.9|24685.9|0
1617147470000|2021-03-30 23:37:50|24725.7|24685.7|24724.7|24684.7|24725.7|24685.7|24724.7|24684.7|0
1617147480000|2021-03-30 23:38:00|24724.9|24684.9|24724.7|24684.7|24725.9|24685.9|24724.7|24684.7|0
1617147520000|2021-03-30 23:38:40|24724.9|24684.9|24725.9|24685.9|24725.9|24685.9|24724.9|24684.9|0
1617147530000|2021-03-30 23:38:50|24726.2|24686.2|24727.2|24687.2|24727.2|24687.2|24726.2|24686.2|0
1617147540000|2021-03-30 23:39:00|24727.3|24687.3|24727.3|24687.3|24727.3|24687.3|24727.3|24687.3|0
1617147550000|2021-03-30 23:39:10|24727.8|24687.8|24727.2|24687.2|24727.8|24687.8|24727.2|24687.2|0
1617147560000|2021-03-30 23:39:20|24727.3|24687.3|24727.2|24687.2|24728.5|24688.5|24727.2|24687.2|0
1617147570000|2021-03-30 23:39:30|24727.3|24687.3|24728.5|24688.5|24728.5|24688.5|24727.3|24687.3|0
1617147610000|2021-03-30 23:40:10|24728.2|24688.2|24727.2|24687.2|24728.2|24688.2|24727.2|24687.2|0
1617147670000|2021-03-30 23:41:10|24727|24687|24725.9|24685.9|24727|24687|24725.9|24685.9|0
1617147690000|2021-03-30 23:41:30|24726.2|24686.2|24725.9|24685.9|24727.2|24687.2|24725.9|24685.9|0
1617147710000|2021-03-30 23:41:50|24725.7|24685.7|24724.7|24684.7|24725.9|24685.9|24724.7|24684.7|0
1617147730000|2021-03-30 23:42:10|24724.9|24684.9|24725.9|24685.9|24725.9|24685.9|24724.9|24684.9|0
1617147740000|2021-03-30 23:42:20|24725.7|24685.7|24725.2|24685.2|24725.7|24685.7|24724.7|24684.7|0
1617147750000|2021-03-30 23:42:30|24724.7|24684.7|24724.7|24684.7|24724.7|24684.7|24724.7|24684.7|0
1617147760000|2021-03-30 23:42:40|24724.9|24684.9|24727.2|24687.2|24727.2|24687.2|24724.9|24684.9|0
1617147770000|2021-03-30 23:42:50|24727.1|24687.1|24725.9|24685.9|24727.1|24687.1|24725.9|24685.9|0
1617147780000|2021-03-30 23:43:00|24726.1|24686.1|24727.2|24687.2|24727.2|24687.2|24725.9|24685.9|0
1617147810000|2021-03-30 23:43:30|24727|24687|24725.9|24685.9|24727|24687|24725.9|24685.9|0
1617147910000|2021-03-30 23:45:10|24725.7|24685.7|24725.9|24685.9|24725.9|24685.9|24724.7|24684.7|0
1617147960000|2021-03-30 23:46:00|24725.8|24685.8|24724.7|24684.7|24725.9|24685.9|24724.7|24684.7|0
1617147970000|2021-03-30 23:46:10|24724.9|24684.9|24725.3|24685.3|24725.9|24685.9|24724.7|24684.7|0
1617147980000|2021-03-30 23:46:20|24725.2|24685.2|24724.7|24684.7|24725.2|24685.2|24724.7|24684.7|0
1617148000000|2021-03-30 23:46:40|24724.8|24684.8|24725.9|24685.9|24725.9|24685.9|24724.8|24684.8|0
1617148010000|2021-03-30 23:46:50|24726.4|24686.4|24727.2|24687.2|24728.5|24688.5|24726.4|24686.4|0
1617148020000|2021-03-30 23:47:00|24727.3|24687.3|24728.5|24688.5|24728.5|24688.5|24727.3|24687.3|0
1617148030000|2021-03-30 23:47:10|24728.4|24688.4|24727.2|24687.2|24728.4|24688.4|24727.2|24687.2|0
1617148070000|2021-03-30 23:47:50|24727|24687|24725.9|24685.9|24727|24687|24725.9|24685.9|0
1617148090000|2021-03-30 23:48:10|24726.2|24686.2|24727.2|24687.2|24727.2|24687.2|24726.2|24686.2|0
1617148100000|2021-03-30 23:48:20|24727.4|24687.4|24725.9|24685.9|24728.5|24688.5|24725.9|24685.9|0
1617148110000|2021-03-30 23:48:30|24725.7|24685.7|24725.9|24685.9|24725.9|24685.9|24724.7|24684.7|0
1617148120000|2021-03-30 23:48:40|24726.2|24686.2|24727.2|24687.2|24727.2|24687.2|24726.2|24686.2|0
1617148140000|2021-03-30 23:49:00|24727.4|24687.4|24727.2|24687.2|24728.5|24688.5|24727.2|24687.2|0
1617148170000|2021-03-30 23:49:30|24727.1|24687.1|24725.9|24685.9|24727.1|24687.1|24725.9|24685.9|0
1617148200000|2021-03-30 23:50:00|24725.7|24685.7|24725.9|24685.9|24725.9|24685.9|24724.7|24684.7|0
1617148210000|2021-03-30 23:50:10|24725.8|24685.8|24724.7|24684.7|24725.8|24685.8|24724.7|24684.7|0
1617148250000|2021-03-30 23:50:50|24724.9|24684.9|24727.2|24687.2|24727.2|24687.2|24724.9|24684.9|0
1617148300000|2021-03-30 23:51:40|24727|24687|24725.9|24685.9|24727|24687|24725.9|24685.9|0
1617148310000|2021-03-30 23:51:50|24725.7|24685.7|24724.7|24684.7|24725.7|24685.7|24724.7|24684.7|0
1617148320000|2021-03-30 23:52:00|24724.6|24684.6|24724.7|24684.7|24724.7|24684.7|24724|24684|0
1617148350000|2021-03-30 23:52:30|24724.6|24684.6|24723.4|24683.4|24724.6|24684.6|24723.4|24683.4|0
1617148360000|2021-03-30 23:52:40|24723.2|24683.2|24721.6|24681.6|24723.4|24683.4|24721.6|24681.6|0
1617148370000|2021-03-30 23:52:50|24721.5|24681.5|24721.6|24681.6|24721.6|24681.6|24720.3|24680.3|0
1617148380000|2021-03-30 23:53:00|24721.4|24681.4|24721.6|24681.6|24721.6|24681.6|24720.3|24680.3|0
1617148390000|2021-03-30 23:53:10|24721.5|24681.5|24723.4|24683.4|24723.4|24683.4|24721|24681|0
1617148400000|2021-03-30 23:53:20|24723.2|24683.2|24723.4|24683.4|24723.4|24683.4|24721.6|24681.6|0
1617148410000|2021-03-30 23:53:30|24723.2|24683.2|24723.4|24683.4|24723.4|24683.4|24721.6|24681.6|0
1617148420000|2021-03-30 23:53:40|24723.5|24683.5|24724|24684|24724|24684|24723.5|24683.5|0
1617148430000|2021-03-30 23:53:50|24723.9|24683.9|24723.4|24683.4|24724.7|24684.7|24723.4|24683.4|0
1617148450000|2021-03-30 23:54:10|24723.6|24683.6|24724.7|24684.7|24724.7|24684.7|24723.6|24683.6|0
1617148470000|2021-03-30 23:54:30|24724.9|24684.9|24725.9|24685.9|24725.9|24685.9|24724.9|24684.9|0
1617148480000|2021-03-30 23:54:40|24725.8|24685.8|24725.9|24685.9|24725.9|24685.9|24725.3|24685.3|0
1617148490000|2021-03-30 23:54:50|24725.8|24685.8|24724.7|24684.7|24725.9|24685.9|24724.7|24684.7|0
1617148510000|2021-03-30 23:55:10|24724.4|24684.4|24725.3|24685.3|24725.3|24685.3|24723.4|24683.4|0
1617148520000|2021-03-30 23:55:20|24725.2|24685.2|24723.4|24683.4|24725.2|24685.2|24723.4|24683.4|0
1617148530000|2021-03-30 23:55:30|24723.2|24683.2|24723.4|24683.4|24723.4|24683.4|24721.6|24681.6|0
1617148540000|2021-03-30 23:55:40|24723.3|24683.3|24721.6|24681.6|24723.4|24683.4|24721.6|24681.6|0
1617148550000|2021-03-30 23:55:50|24721.7|24681.7|24723.4|24683.4|24723.4|24683.4|24721.6|24681.6|0
1617148600000|2021-03-30 23:56:40|24723.5|24683.5|24724.7|24684.7|24724.7|24684.7|24723.5|24683.5|0
1617148610000|2021-03-30 23:56:50|24724.6|24684.6|24724.7|24684.7|24724.7|24684.7|24723.4|24683.4|0
1617148620000|2021-03-30 23:57:00|24724.4|24684.4|24723.4|24683.4|24724.4|24684.4|24723.4|24683.4|0
1617148630000|2021-03-30 23:57:10|24723.5|24683.5|24724.7|24684.7|24724.7|24684.7|24723.5|24683.5|0
1617148650000|2021-03-30 23:57:30|24724.9|24684.9|24725.9|24685.9|24725.9|24685.9|24724.9|24684.9|0
1617148660000|2021-03-30 23:57:40|24725.8|24685.8|24724.7|24684.7|24725.8|24685.8|24724.7|24684.7|0
1617148680000|2021-03-30 23:58:00|24724.8|24684.8|24725.9|24685.9|24725.9|24685.9|24724.7|24684.7|0
1617148690000|2021-03-30 23:58:10|24725.8|24685.8|24727.2|24687.2|24727.2|24687.2|24725.3|24685.3|0
1617148730000|2021-03-30 23:58:50|24727.4|24687.4|24731.5|24691.5|24731.5|24691.5|24727.4|24687.4|0
1617148740000|2021-03-30 23:59:00|24731.3|24691.3|24730.3|24690.3|24731.3|24691.3|24730.3|24690.3|0
1617148770000|2021-03-30 23:59:30|24730|24690|24728.5|24688.5|24730|24690|24728.5|24688.5|0
1617148800000|2021-03-31 00:00:00|24728.7|24688.7|24730.3|24690.3|24730.3|24690.3|24728.5|24688.5|0
1617148810000|2021-03-31 00:00:10|24730|24690|24725.9|24685.9|24730|24690|24725.9|24685.9|0
1617148820000|2021-03-31 00:00:20|24726.2|24686.2|24727.2|24687.2|24727.2|24687.2|24725.9|24685.9|0
1617148830000|2021-03-31 00:00:30|24727|24687|24727.2|24687.2|24727.2|24687.2|24725.9|24685.9|0
1617148840000|2021-03-31 00:00:40|24727.4|24687.4|24728.5|24688.5|24728.5|24688.5|24727.2|24687.2|0
1617148850000|2021-03-31 00:00:50|24728.2|24688.2|24724.7|24684.7|24728.2|24688.2|24724.7|24684.7|0
1617148860000|2021-03-31 00:01:00|24724.4|24684.4|24721.6|24681.6|24724.7|24684.7|24721.6|24681.6|0
1617148870000|2021-03-31 00:01:10|24721.4|24681.4|24717.8|24677.8|24721.4|24681.4|24716.5|24676.5|0
1617148880000|2021-03-31 00:01:20|24717.6|24677.6|24717.8|24677.8|24719.1|24679.1|24716.5|24676.5|0
1617148890000|2021-03-31 00:01:30|24717.9|24677.9|24719.1|24679.1|24719.1|24679.1|24717.8|24677.8|0
1617148900000|2021-03-31 00:01:40|24718.8|24678.8|24717.8|24677.8|24720.3|24680.3|24717.8|24677.8|0
1617148910000|2021-03-31 00:01:50|24717.7|24677.7|24717.2|24677.2|24717.8|24677.8|24716.5|24676.5|0
1617148920000|2021-03-31 00:02:00|24717|24677|24716.5|24676.5|24717.8|24677.8|24716.5|24676.5|0
1617148930000|2021-03-31 00:02:10|24716.6|24676.6|24717.8|24677.8|24717.8|24677.8|24716.5|24676.5|0
1617148940000|2021-03-31 00:02:20|24717.6|24677.6|24716.5|24676.5|24717.6|24677.6|24716.5|24676.5|0
1617148950000|2021-03-31 00:02:30|24716.8|24676.8|24719.1|24679.1|24719.1|24679.1|24716.8|24676.8|0
1617148960000|2021-03-31 00:02:40|24718.8|24678.8|24719.1|24679.1|24719.1|24679.1|24717.8|24677.8|0
1617148970000|2021-03-31 00:02:50|24719.5|24679.5|24720.3|24680.3|24721.6|24681.6|24719.5|24679.5|0
1617148980000|2021-03-31 00:03:00|24720.6|24680.6|24719.1|24679.1|24721.6|24681.6|24719.1|24679.1|0
1617148990000|2021-03-31 00:03:10|24719.3|24679.3|24719.1|24679.1|24720.3|24680.3|24719.1|24679.1|0
1617149010000|2021-03-31 00:03:30|24719.3|24679.3|24719.1|24679.1|24720.3|24680.3|24719.1|24679.1|0
1617149020000|2021-03-31 00:03:40|24718.8|24678.8|24717.8|24677.8|24718.8|24678.8|24717.8|24677.8|0
1617149030000|2021-03-31 00:03:50|24717.6|24677.6|24717.8|24677.8|24717.8|24677.8|24716.5|24676.5|0
1617149040000|2021-03-31 00:04:00|24717.9|24677.9|24717.8|24677.8|24719.1|24679.1|24717.8|24677.8|0
1617149050000|2021-03-31 00:04:10|24717.9|24677.9|24717.8|24677.8|24718.4|24678.4|24717.8|24677.8|0
1617149060000|2021-03-31 00:04:20|24718|24678|24721.6|24681.6|24721.6|24681.6|24717.8|24677.8|0
1617149070000|2021-03-31 00:04:30|24721.8|24681.8|24721.6|24681.6|24723.4|24683.4|24721.6|24681.6|0
1617149080000|2021-03-31 00:04:40|24721.5|24681.5|24721|24681|24721.6|24681.6|24720.3|24680.3|0
1617149090000|2021-03-31 00:04:50|24721.1|24681.1|24721.6|24681.6|24721.6|24681.6|24721.1|24681.1|0
1617149100000|2021-03-31 00:05:00|24721.4|24681.4|24720.3|24680.3|24721.6|24681.6|24720.3|24680.3|0
1617149110000|2021-03-31 00:05:10|24720.6|24680.6|24723.4|24683.4|24723.4|24683.4|24720.6|24680.6|0
1617149120000|2021-03-31 00:05:20|24723.6|24683.6|24724.7|24684.7|24724.7|24684.7|24723.6|24683.6|0
1617149130000|2021-03-31 00:05:30|24724.4|24684.4|24720.3|24680.3|24724.4|24684.4|24720.3|24680.3|0
1617149140000|2021-03-31 00:05:40|24720.1|24680.1|24720.3|24680.3|24720.3|24680.3|24719.1|24679.1|0
1617149150000|2021-03-31 00:05:50|24720.1|24680.1|24717.8|24677.8|24720.1|24680.1|24717.8|24677.8|0
1617149160000|2021-03-31 00:06:00|24717.6|24677.6|24717.8|24677.8|24717.8|24677.8|24716.5|24676.5|0
1617149170000|2021-03-31 00:06:10|24718|24678|24719.1|24679.1|24719.1|24679.1|24718|24678|0
1617149190000|2021-03-31 00:06:30|24719.2|24679.2|24719.1|24679.1|24720.3|24680.3|24719.1|24679.1|0
1617149200000|2021-03-31 00:06:40|24718.8|24678.8|24716.5|24676.5|24718.8|24678.8|24716.5|24676.5|0
1617149210000|2021-03-31 00:06:50|24716.8|24676.8|24719.1|24679.1|24719.1|24679.1|24716.5|24676.5|0
1617149220000|2021-03-31 00:07:00|24718.8|24678.8|24717.8|24677.8|24718.8|24678.8|24716.5|24676.5|0
1617149230000|2021-03-31 00:07:10|24718|24678|24719.1|24679.1|24719.1|24679.1|24718|24678|0
1617149240000|2021-03-31 00:07:20|24718.8|24678.8|24717.8|24677.8|24718.8|24678.8|24716.5|24676.5|0
1617149250000|2021-03-31 00:07:30|24717.6|24677.6|24717.8|24677.8|24717.8|24677.8|24716.5|24676.5|0
1617149260000|2021-03-31 00:07:40|24717.6|24677.6|24716.5|24676.5|24717.6|24677.6|24716.5|24676.5|0
1617149270000|2021-03-31 00:07:50|24716.6|24676.6|24717.8|24677.8|24717.8|24677.8|24716.6|24676.6|0
1617149280000|2021-03-31 00:08:00|24717.7|24677.7|24716.5|24676.5|24717.7|24677.7|24714.7|24674.7|0
1617149290000|2021-03-31 00:08:10|24716.4|24676.4|24716.5|24676.5|24716.5|24676.5|24714.7|24674.7|0
1617149310000|2021-03-31 00:08:30|24716.8|24676.8|24719.1|24679.1|24719.1|24679.1|24716.8|24676.8|0
1617149320000|2021-03-31 00:08:40|24719.2|24679.2|24720.3|24680.3|24720.3|24680.3|24719.2|24679.2|0
1617149330000|2021-03-31 00:08:50|24720.5|24680.5|24721.6|24681.6|24721.6|24681.6|24720.3|24680.3|0
1617149340000|2021-03-31 00:09:00|24721.7|24681.7|24721.6|24681.6|24722.2|24682.2|24721.6|24681.6|0
1617149350000|2021-03-31 00:09:10|24721.8|24681.8|24721.8|24681.8|24723.4|24683.4|24721.6|24681.6|0
1617149360000|2021-03-31 00:09:20|24723.4|24683.4|24724.7|24684.7|24724.7|24684.7|24722.2|24682.2|0
1617149370000|2021-03-31 00:09:30|24724.4|24684.4|24723.4|24683.4|24724.4|24684.4|24723.4|24683.4|0
1617149380000|2021-03-31 00:09:40|24723.2|24683.2|24721.6|24681.6|24723.2|24683.2|24721.6|24681.6|0
1617149390000|2021-03-31 00:09:50|24721.4|24681.4|24717.8|24677.8|24721.6|24681.6|24717.8|24677.8|0
1617149400000|2021-03-31 00:10:00|24718|24678|24720.3|24680.3|24720.3|24680.3|24718|24678|0
1617149420000|2021-03-31 00:10:20|24720.5|24680.5|24721.6|24681.6|24723.4|24683.4|24720.5|24680.5|0
1617149430000|2021-03-31 00:10:30|24721.7|24681.7|24721.6|24681.6|24723.4|24683.4|24721.6|24681.6|0
1617149450000|2021-03-31 00:10:50|24721.5|24681.5|24720.3|24680.3|24721.5|24681.5|24720.3|24680.3|0
1617149460000|2021-03-31 00:11:00|24720.5|24680.5|24721.6|24681.6|24721.6|24681.6|24720.5|24680.5|0
1617149470000|2021-03-31 00:11:10|24721.7|24681.7|24721.6|24681.6|24722.2|24682.2|24721.6|24681.6|0
1617149490000|2021-03-31 00:11:30|24721.7|24681.7|24721.6|24681.6|24722.2|24682.2|24721.6|24681.6|0
1617149500000|2021-03-31 00:11:40|24721.7|24681.7|24723.4|24683.4|24723.4|24683.4|24721.7|24681.7|0
1617149510000|2021-03-31 00:11:50|24723.2|24683.2|24721.6|24681.6|24723.2|24683.2|24721.6|24681.6|0
1617149520000|2021-03-31 00:12:00|24721.5|24681.5|24721.6|24681.6|24721.6|24681.6|24721|24681|0
1617149530000|2021-03-31 00:12:10|24721.4|24681.4|24720.3|24680.3|24721.4|24681.4|24720.3|24680.3|0
1617149540000|2021-03-31 00:12:20|24720.2|24680.2|24720.3|24680.3|24720.3|24680.3|24719.7|24679.7|0
1617149560000|2021-03-31 00:12:40|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1617149580000|2021-03-31 00:13:00|24719.3|24679.3|24720.3|24680.3|24720.3|24680.3|24719.3|24679.3|0
1617149590000|2021-03-31 00:13:10|24720.2|24680.2|24721|24681|24721|24681|24719.1|24679.1|0
1617149600000|2021-03-31 00:13:20|24721.1|24681.1|24720.3|24680.3|24721.6|24681.6|24720.3|24680.3|0
1617149610000|2021-03-31 00:13:30|24720.5|24680.5|24721.6|24681.6|24721.6|24681.6|24720.3|24680.3|0
1617149620000|2021-03-31 00:13:40|24721.4|24681.4|24721|24681|24721.6|24681.6|24720.3|24680.3|0
1617149630000|2021-03-31 00:13:50|24721.1|24681.1|24720.3|24680.3|24721.6|24681.6|24720.3|24680.3|0
1617149640000|2021-03-31 00:14:00|24720.6|24680.6|24720.3|24680.3|24721.6|24681.6|24720.3|24680.3|0
1617149670000|2021-03-31 00:14:30|24720.6|24680.6|24720.3|24680.3|24721.6|24681.6|24720.3|24680.3|0
1617149680000|2021-03-31 00:14:40|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24717.8|24677.8|0
1617149690000|2021-03-31 00:14:50|24719.3|24679.3|24720.3|24680.3|24720.3|24680.3|24719.3|24679.3|0
1617149700000|2021-03-31 00:15:00|24720.1|24680.1|24719.1|24679.1|24720.3|24680.3|24719.1|24679.1|0
1617149710000|2021-03-31 00:15:10|24718.8|24678.8|24715.5|24675.5|24718.8|24678.8|24707.7|24667.7|0
1617149720000|2021-03-31 00:15:20|24718.1|24678.1|24712|24672|24718.1|24678.1|24712|24672|0
1617149730000|2021-03-31 00:15:30|24712.2|24672.2|24706.8|24666.8|24712.2|24672.2|24706.6|24666.6|0
1617149740000|2021-03-31 00:15:40|24712.2|24672.2|24706.8|24666.8|24712.4|24672.4|24706.8|24666.8|0
1617149750000|2021-03-31 00:15:50|24707|24667|24712.2|24672.2|24712.2|24672.2|24706.9|24666.9|0
1617149760000|2021-03-31 00:16:00|24712.4|24672.4|24707.2|24667.2|24712.4|24672.4|24707|24667|0
1617149770000|2021-03-31 00:16:10|24705.3|24665.3|24705.2|24665.2|24710.9|24670.9|24705.2|24665.2|0
1617149780000|2021-03-31 00:16:20|24705|24665|24705|24665|24705|24665|24705|24665|0
1617149790000|2021-03-31 00:16:30|24705.2|24665.2|24705|24665|24705.2|24665.2|24705|24665|0
1617149820000|2021-03-31 00:17:00|24702.9|24662.9|24699.4|24659.4|24702.9|24662.9|24699.3|24659.3|0
1617149830000|2021-03-31 00:17:10|24700.5|24660.5|24705|24665|24705.2|24665.2|24700.5|24660.5|0
1617149840000|2021-03-31 00:17:20|24702.9|24662.9|24699.3|24659.3|24702.9|24662.9|24699.3|24659.3|0
1617149850000|2021-03-31 00:17:30|24699.4|24659.4|24702.2|24662.2|24705|24665|24699.4|24659.4|0
1617149860000|2021-03-31 00:17:40|24699.4|24659.4|24699.3|24659.3|24699.4|24659.4|24699.3|24659.3|0
1617149870000|2021-03-31 00:17:50|24699.4|24659.4|24705|24665|24705|24665|24699.3|24659.3|0
1617149880000|2021-03-31 00:18:00|24705.2|24665.2|24705.3|24665.3|24705.3|24665.3|24705.1|24665.1|0
1617149890000|2021-03-31 00:18:10|24705.2|24665.2|24705.2|24665.2|24705.3|24665.3|24705.2|24665.2|0
1617149900000|2021-03-31 00:18:20|24705.3|24665.3|24699.6|24659.6|24705.3|24665.3|24699.6|24659.6|0
1617149910000|2021-03-31 00:18:30|24699.8|24659.8|24699.8|24659.8|24699.8|24659.8|24699.8|24659.8|0
1617149920000|2021-03-31 00:18:40|24700.8|24660.8|24705.3|24665.3|24705.3|24665.3|24700.8|24660.8|0
1617149940000|2021-03-31 00:19:00|24703.2|24663.2|24705.3|24665.3|24705.3|24665.3|24699.8|24659.8|0
1617149950000|2021-03-31 00:19:10|24699.8|24659.8|24699.4|24659.4|24699.8|24659.8|24699.4|24659.4|0
1617149960000|2021-03-31 00:19:20|24699.6|24659.6|24699.6|24659.6|24699.6|24659.6|24699.6|24659.6|0
1617149970000|2021-03-31 00:19:30|24699.8|24659.8|24705.5|24665.5|24705.5|24665.5|24699.8|24659.8|0
1617149980000|2021-03-31 00:19:40|24705.3|24665.3|24705.3|24665.3|24705.3|24665.3|24705.2|24665.2|0
1617150000000|2021-03-31 00:20:00|24705.2|24665.2|24705.3|24665.3|24705.5|24665.5|24705.2|24665.2|0
1617150010000|2021-03-31 00:20:10|24705.2|24665.2|24705.3|24665.3|24705.3|24665.3|24705.2|24665.2|0
1617150030000|2021-03-31 00:20:30|24705.4|24665.4|24705.3|24665.3|24705.4|24665.4|24705.3|24665.3|0
1617150050000|2021-03-31 00:20:50|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|0
1617150060000|2021-03-31 00:21:00|24705.6|24665.6|24705.5|24665.5|24705.6|24665.6|24705.5|24665.5|0
1617150070000|2021-03-31 00:21:10|24705.6|24665.6|24705.5|24665.5|24705.6|24665.6|24699.8|24659.8|0
1617150080000|2021-03-31 00:21:20|24705.3|24665.3|24705.4|24665.4|24705.5|24665.5|24705.3|24665.3|0
1617150090000|2021-03-31 00:21:30|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|0
1617150100000|2021-03-31 00:21:40|24705.6|24665.6|24711.2|24671.2|24711.3|24671.3|24705.6|24665.6|0
1617150110000|2021-03-31 00:21:50|24711.3|24671.3|24711.5|24671.5|24711.5|24671.5|24711.2|24671.2|0
1617150120000|2021-03-31 00:22:00|24711.7|24671.7|24717.2|24677.2|24717.4|24677.4|24711.7|24671.7|0
1617150130000|2021-03-31 00:22:10|24715.1|24675.1|24711.7|24671.7|24715.1|24675.1|24711.7|24671.7|0
1617150140000|2021-03-31 00:22:20|24711.8|24671.8|24711.7|24671.7|24711.8|24671.8|24711.7|24671.7|0
1617150150000|2021-03-31 00:22:30|24711.8|24671.8|24711.7|24671.7|24711.8|24671.8|24711.7|24671.7|0
1617150160000|2021-03-31 00:22:40|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617150170000|2021-03-31 00:22:50|24711.7|24671.7|24711.8|24671.8|24711.8|24671.8|24711.7|24671.7|0
1617150190000|2021-03-31 00:23:10|24711.9|24671.9|24711.8|24671.8|24712|24672|24711.8|24671.8|0
1617150200000|2021-03-31 00:23:20|24712|24672|24712|24672|24712|24672|24711.8|24671.8|0
1617150220000|2021-03-31 00:23:40|24712.1|24672.1|24712|24672|24712.1|24672.1|24712|24672|0
1617150230000|2021-03-31 00:23:50|24712.1|24672.1|24712|24672|24712.1|24672.1|24712|24672|0
1617150240000|2021-03-31 00:24:00|24712.1|24672.1|24712.1|24672.1|24712.1|24672.1|24712|24672|0
1617150270000|2021-03-31 00:24:30|24712|24672|24712.1|24672.1|24712.1|24672.1|24712|24672|0
1617150280000|2021-03-31 00:24:40|24712.2|24672.2|24712.3|24672.3|24712.3|24672.3|24712.2|24672.2|0
1617150290000|2021-03-31 00:24:50|24712.1|24672.1|24712.2|24672.2|24712.3|24672.3|24712.1|24672.1|0
1617150300000|2021-03-31 00:25:00|24712.1|24672.1|24712|24672|24712.3|24672.3|24712|24672|0
1617150310000|2021-03-31 00:25:10|24709.9|24669.9|24708.7|24668.7|24712.1|24672.1|24706.4|24666.4|0
1617150320000|2021-03-31 00:25:20|24712.1|24672.1|24712|24672|24712.1|24672.1|24706.4|24666.4|0
1617150330000|2021-03-31 00:25:30|24711.8|24671.8|24706.2|24666.2|24711.8|24671.8|24706.1|24666.1|0
1617150350000|2021-03-31 00:25:50|24706.3|24666.3|24706.4|24666.4|24706.4|24666.4|24706.2|24666.2|0
1617150360000|2021-03-31 00:26:00|24706.3|24666.3|24706.2|24666.2|24706.4|24666.4|24706.2|24666.2|0
1617150380000|2021-03-31 00:26:20|24706.3|24666.3|24706.3|24666.3|24706.4|24666.4|24706.2|24666.2|0
1617150390000|2021-03-31 00:26:30|24706.4|24666.4|24706.2|24666.2|24706.4|24666.4|24706.2|24666.2|0
1617150400000|2021-03-31 00:26:40|24706.4|24666.4|24709.3|24669.3|24709.3|24669.3|24706.4|24666.4|0
1617150410000|2021-03-31 00:26:50|24709.2|24669.2|24712.1|24672.1|24712.1|24672.1|24709.2|24669.2|0
1617150420000|2021-03-31 00:27:00|24712|24672|24712|24672|24712|24672|24712|24672|0
1617150430000|2021-03-31 00:27:10|24712.1|24672.1|24712|24672|24712.1|24672.1|24712|24672|0
1617150440000|2021-03-31 00:27:20|24712.1|24672.1|24712.1|24672.1|24712.1|24672.1|24712.1|24672.1|0
1617150460000|2021-03-31 00:27:40|24712.3|24672.3|24712.3|24672.3|24712.3|24672.3|24712.3|24672.3|0
1617150470000|2021-03-31 00:27:50|24712.4|24672.4|24712.4|24672.4|24712.4|24672.4|24712.4|24672.4|0
1617150480000|2021-03-31 00:28:00|24712.6|24672.6|24712.4|24672.4|24712.6|24672.6|24712.4|24672.4|0
1617150490000|2021-03-31 00:28:10|24714.5|24674.5|24718.1|24678.1|24718.1|24678.1|24714.5|24674.5|0
1617150500000|2021-03-31 00:28:20|24718.3|24678.3|24724.2|24684.2|24724.2|24684.2|24718.3|24678.3|0
1617150510000|2021-03-31 00:28:30|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.2|24684.2|0
1617150520000|2021-03-31 00:28:40|24724.2|24684.2|24730|24690|24730.2|24690.2|24724.2|24684.2|0
1617150530000|2021-03-31 00:28:50|24730.2|24690.2|24730.2|24690.2|24730.2|24690.2|24730|24690|0
1617150540000|2021-03-31 00:29:00|24731.3|24691.3|24730.2|24690.2|24733|24693|24730|24690|0
1617150550000|2021-03-31 00:29:10|24730|24690|24735.9|24695.9|24735.9|24695.9|24730|24690|0
1617150570000|2021-03-31 00:29:30|24734.9|24694.9|24733.1|24693.1|24735.9|24695.9|24730.4|24690.4|0
1617150580000|2021-03-31 00:29:40|24732.1|24692.1|24730.2|24690.2|24735.9|24695.9|24730.2|24690.2|0
1617150590000|2021-03-31 00:29:50|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|24730.2|24690.2|0
1617150600000|2021-03-31 00:30:00|24730.5|24690.5|24736.2|24696.2|24736.2|24696.2|24730.5|24690.5|0
1617150610000|2021-03-31 00:30:10|24736.4|24696.4|24736.4|24696.4|24736.5|24696.5|24736.4|24696.4|0
1617150620000|2021-03-31 00:30:20|24736.2|24696.2|24736.4|24696.4|24736.4|24696.4|24736.2|24696.2|0
1617150630000|2021-03-31 00:30:30|24736.5|24696.5|24741.9|24701.9|24742.1|24702.1|24736.4|24696.4|0
1617150640000|2021-03-31 00:30:40|24742|24702|24741.8|24701.8|24742|24702|24741.8|24701.8|0
1617150650000|2021-03-31 00:30:50|24741.6|24701.6|24741.8|24701.8|24741.9|24701.9|24741.6|24701.6|0
1617150660000|2021-03-31 00:31:00|24741.9|24701.9|24741.8|24701.8|24741.9|24701.9|24741.8|24701.8|0
1617150670000|2021-03-31 00:31:10|24741.7|24701.7|24741.9|24701.9|24742.1|24702.1|24736.1|24696.1|0
1617150680000|2021-03-31 00:31:20|24742|24702|24741.9|24701.9|24742.1|24702.1|24741.9|24701.9|0
1617150700000|2021-03-31 00:31:40|24742.1|24702.1|24741.9|24701.9|24742.1|24702.1|24741.9|24701.9|0
1617150710000|2021-03-31 00:31:50|24741.8|24701.8|24741.8|24701.8|24741.8|24701.8|24741.8|24701.8|0
1617150720000|2021-03-31 00:32:00|24740.7|24700.7|24741.9|24701.9|24741.9|24701.9|24739|24699|0
1617150730000|2021-03-31 00:32:10|24742.1|24702.1|24741.9|24701.9|24742.1|24702.1|24741.9|24701.9|0
1617150740000|2021-03-31 00:32:20|24739.8|24699.8|24741.9|24701.9|24741.9|24701.9|24736.4|24696.4|0
1617150750000|2021-03-31 00:32:30|24742.1|24702.1|24742.1|24702.1|24742.1|24702.1|24742.1|24702.1|0
1617150760000|2021-03-31 00:32:40|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|24742.1|24702.1|0
1617150770000|2021-03-31 00:32:50|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|0
1617150780000|2021-03-31 00:33:00|24742.3|24702.3|24742.4|24702.4|24742.4|24702.4|24742.3|24702.3|0
1617150790000|2021-03-31 00:33:10|24742.3|24702.3|24742.4|24702.4|24742.4|24702.4|24742.3|24702.3|0
1617150800000|2021-03-31 00:33:20|24742.3|24702.3|24742.4|24702.4|24742.4|24702.4|24742.3|24702.3|0
1617150810000|2021-03-31 00:33:30|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|0
1617150820000|2021-03-31 00:33:40|24742.2|24702.2|24742.3|24702.3|24742.3|24702.3|24742.2|24702.2|0
1617150830000|2021-03-31 00:33:50|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|0
1617150850000|2021-03-31 00:34:10|24742.5|24702.5|24742.4|24702.4|24742.6|24702.6|24742.4|24702.4|0
1617150870000|2021-03-31 00:34:30|24742.6|24702.6|24742.4|24702.4|24742.6|24702.6|24742.4|24702.4|0
1617150880000|2021-03-31 00:34:40|24742.6|24702.6|24742.4|24702.4|24742.6|24702.6|24742.4|24702.4|0
1617150890000|2021-03-31 00:34:50|24740.3|24700.3|24736.8|24696.8|24740.3|24700.3|24736.8|24696.8|0
1617150900000|2021-03-31 00:35:00|24737.9|24697.9|24742.6|24702.6|24742.6|24702.6|24737.9|24697.9|0
1617150910000|2021-03-31 00:35:10|24742.4|24702.4|24742.6|24702.6|24742.6|24702.6|24742.4|24702.4|0
1617150920000|2021-03-31 00:35:20|24741.5|24701.5|24736.8|24696.8|24742.6|24702.6|24736.8|24696.8|0
1617150930000|2021-03-31 00:35:30|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617150960000|2021-03-31 00:36:00|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.7|24696.7|0
1617150970000|2021-03-31 00:36:10|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617150990000|2021-03-31 00:36:30|24736.6|24696.6|24736.7|24696.7|24736.7|24696.7|24736.5|24696.5|0
1617151000000|2021-03-31 00:36:40|24736.5|24696.5|24736.7|24696.7|24736.7|24696.7|24736.5|24696.5|0
1617151010000|2021-03-31 00:36:50|24736.5|24696.5|24736.7|24696.7|24736.7|24696.7|24736.5|24696.5|0
1617151020000|2021-03-31 00:37:00|24736.6|24696.6|24736.5|24696.5|24736.6|24696.6|24736.5|24696.5|0
1617151030000|2021-03-31 00:37:10|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|0
1617151040000|2021-03-31 00:37:20|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.4|24696.4|0
1617151050000|2021-03-31 00:37:30|24736.4|24696.4|24736.5|24696.5|24736.5|24696.5|24736.4|24696.4|0
1617151060000|2021-03-31 00:37:40|24736.4|24696.4|24730.8|24690.8|24736.5|24696.5|24730.8|24690.8|0
1617151070000|2021-03-31 00:37:50|24730.9|24690.9|24736.5|24696.5|24736.5|24696.5|24730.9|24690.9|0
1617151080000|2021-03-31 00:38:00|24734.4|24694.4|24736.5|24696.5|24736.5|24696.5|24730.8|24690.8|0
1617151090000|2021-03-31 00:38:10|24736.4|24696.4|24736.5|24696.5|24736.7|24696.7|24736.4|24696.4|0
1617151100000|2021-03-31 00:38:20|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.5|24696.5|0
1617151110000|2021-03-31 00:38:30|24736.8|24696.8|24736.7|24696.7|24736.8|24696.8|24736.7|24696.7|0
1617151120000|2021-03-31 00:38:40|24739.5|24699.5|24742.4|24702.4|24742.4|24702.4|24739.5|24699.5|0
1617151130000|2021-03-31 00:38:50|24742.5|24702.5|24742.6|24702.6|24742.6|24702.6|24742.5|24702.5|0
1617151140000|2021-03-31 00:39:00|24742.7|24702.7|24742.7|24702.7|24742.7|24702.7|24742.7|24702.7|0
1617151160000|2021-03-31 00:39:20|24742.6|24702.6|24742.7|24702.7|24742.9|24702.9|24742.6|24702.6|0
1617151200000|2021-03-31 00:40:00|24742.9|24702.9|24742.7|24702.7|24742.9|24702.9|24742.7|24702.7|0
1617151210000|2021-03-31 00:40:10|24742.6|24702.6|24742.6|24702.6|24742.6|24702.6|24742.6|24702.6|0
1617151220000|2021-03-31 00:40:20|24742.5|24702.5|24742.4|24702.4|24742.5|24702.5|24742.4|24702.4|0
1617151230000|2021-03-31 00:40:30|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|0
1617151240000|2021-03-31 00:40:40|24742.4|24702.4|24742.3|24702.3|24742.4|24702.4|24742.3|24702.3|0
1617151250000|2021-03-31 00:40:50|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|0
1617151260000|2021-03-31 00:41:00|24742.3|24702.3|24742.4|24702.4|24742.5|24702.5|24742.3|24702.3|0
1617151280000|2021-03-31 00:41:20|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|0
1617151320000|2021-03-31 00:42:00|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|0
1617151330000|2021-03-31 00:42:10|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|0
1617151340000|2021-03-31 00:42:20|24742.1|24702.1|24742.1|24702.1|24742.1|24702.1|24742.1|24702.1|0
1617151350000|2021-03-31 00:42:30|24742.3|24702.3|24736.7|24696.7|24742.3|24702.3|24736.7|24696.7|0
1617151360000|2021-03-31 00:42:40|24737.7|24697.7|24737.7|24697.7|24739.5|24699.5|24736.7|24696.7|0
1617151370000|2021-03-31 00:42:50|24739.6|24699.6|24736.7|24696.7|24742.4|24702.4|24736.7|24696.7|0
1617151380000|2021-03-31 00:43:00|24736.8|24696.8|24742.6|24702.6|24742.6|24702.6|24736.8|24696.8|0
1617151400000|2021-03-31 00:43:20|24742.5|24702.5|24736.8|24696.8|24742.5|24702.5|24736.8|24696.8|0
1617151410000|2021-03-31 00:43:30|24737|24697|24742.7|24702.7|24742.7|24702.7|24737|24697|0
1617151430000|2021-03-31 00:43:50|24742.8|24702.8|24742.7|24702.7|24742.9|24702.9|24742.7|24702.7|0
1617151440000|2021-03-31 00:44:00|24742.8|24702.8|24742.8|24702.8|24742.9|24702.9|24742.7|24702.7|0
1617151450000|2021-03-31 00:44:10|24742.9|24702.9|24742.7|24702.7|24742.9|24702.9|24742.7|24702.7|0
1617151460000|2021-03-31 00:44:20|24742.6|24702.6|24739.8|24699.8|24742.6|24702.6|24736.8|24696.8|0
1617151470000|2021-03-31 00:44:30|24739.7|24699.7|24737|24697|24742.6|24702.6|24736.8|24696.8|0
1617151480000|2021-03-31 00:44:40|24738.1|24698.1|24740.3|24700.3|24742.6|24702.6|24736.8|24696.8|0
1617151490000|2021-03-31 00:44:50|24736.8|24696.8|24742.6|24702.6|24742.6|24702.6|24736.8|24696.8|0
1617151500000|2021-03-31 00:45:00|24742.4|24702.4|24736.7|24696.7|24742.4|24702.4|24736.7|24696.7|0
1617151510000|2021-03-31 00:45:10|24736.8|24696.8|24736.8|24696.8|24737|24697|24736.8|24696.8|0
1617151520000|2021-03-31 00:45:20|24736.9|24696.9|24736.8|24696.8|24736.9|24696.9|24736.8|24696.8|0
1617151540000|2021-03-31 00:45:40|24736.7|24696.7|24736.8|24696.8|24736.8|24696.8|24736.7|24696.7|0
1617151560000|2021-03-31 00:46:00|24736.7|24696.7|24736.8|24696.8|24736.8|24696.8|24736.7|24696.7|0
1617151610000|2021-03-31 00:46:50|24737|24697|24736.8|24696.8|24737|24697|24736.8|24696.8|0
1617151620000|2021-03-31 00:47:00|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617151630000|2021-03-31 00:47:10|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1617151640000|2021-03-31 00:47:20|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617151650000|2021-03-31 00:47:30|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1617151660000|2021-03-31 00:47:40|24736.7|24696.7|24736.8|24696.8|24736.8|24696.8|24736.7|24696.7|0
1617151690000|2021-03-31 00:48:10|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617151700000|2021-03-31 00:48:20|24736.8|24696.8|24736.7|24696.7|24736.8|24696.8|24736.7|24696.7|0
1617151710000|2021-03-31 00:48:30|24736.5|24696.5|24736.7|24696.7|24736.7|24696.7|24736.5|24696.5|0
1617151730000|2021-03-31 00:48:50|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|0
1617151740000|2021-03-31 00:49:00|24734.4|24694.4|24731|24691|24734.4|24694.4|24731|24691|0
1617151750000|2021-03-31 00:49:10|24730.8|24690.8|24731|24691|24731|24691|24730.8|24690.8|0
1617151760000|2021-03-31 00:49:20|24731.1|24691.1|24736.7|24696.7|24736.7|24696.7|24731.1|24691.1|0
1617151780000|2021-03-31 00:49:40|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1617151790000|2021-03-31 00:49:50|24737|24697|24737|24697|24737|24697|24737|24697|0
1617151820000|2021-03-31 00:50:20|24736.8|24696.8|24736.8|24696.8|24736.9|24696.9|24736.8|24696.8|0
1617151830000|2021-03-31 00:50:30|24737|24697|24737|24697|24737|24697|24736.8|24696.8|0
1617151840000|2021-03-31 00:50:40|24737.2|24697.2|24737|24697|24737.2|24697.2|24737|24697|0
1617151870000|2021-03-31 00:51:10|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1617151880000|2021-03-31 00:51:20|24737|24697|24737|24697|24737|24697|24737|24697|0
1617151890000|2021-03-31 00:51:30|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1617151910000|2021-03-31 00:51:50|24737|24697|24736.9|24696.9|24737|24697|24736.9|24696.9|0
1617151920000|2021-03-31 00:52:00|24736.8|24696.8|24736.8|24696.8|24736.9|24696.9|24736.8|24696.8|0
1617151930000|2021-03-31 00:52:10|24736.7|24696.7|24736.8|24696.8|24736.8|24696.8|24736.7|24696.7|0
1617151940000|2021-03-31 00:52:20|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617151960000|2021-03-31 00:52:40|24736.8|24696.8|24736.7|24696.7|24736.8|24696.8|24736.7|24696.7|0
1617151970000|2021-03-31 00:52:50|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|0
1617151980000|2021-03-31 00:53:00|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617152000000|2021-03-31 00:53:20|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1617152020000|2021-03-31 00:53:40|24737|24697|24736.8|24696.8|24737|24697|24736.8|24696.8|0
1617152030000|2021-03-31 00:53:50|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617152040000|2021-03-31 00:54:00|24736.8|24696.8|24738.6|24698.6|24739.6|24699.6|24736.8|24696.8|0
1617152050000|2021-03-31 00:54:10|24736.8|24696.8|24736.8|24696.8|24739.6|24699.6|24736.8|24696.8|0
1617152060000|2021-03-31 00:54:20|24736.7|24696.7|24736.8|24696.8|24736.8|24696.8|24736.7|24696.7|0
1617152070000|2021-03-31 00:54:30|24737.9|24697.9|24742.4|24702.4|24742.6|24702.6|24737.9|24697.9|0
1617152080000|2021-03-31 00:54:40|24742.6|24702.6|24742.6|24702.6|24742.6|24702.6|24742.4|24702.4|0
1617152090000|2021-03-31 00:54:50|24742.5|24702.5|24736.7|24696.7|24742.5|24702.5|24736.7|24696.7|0
1617152100000|2021-03-31 00:55:00|24736.8|24696.8|24736.8|24696.8|24742.4|24702.4|24736.8|24696.8|0
1617152110000|2021-03-31 00:55:10|24737|24697|24737|24697|24737|24697|24737|24697|0
1617152120000|2021-03-31 00:55:20|24739.1|24699.1|24742.4|24702.4|24742.4|24702.4|24736.8|24696.8|0
1617152140000|2021-03-31 00:55:40|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|0
1617152150000|2021-03-31 00:55:50|24740.2|24700.2|24736.7|24696.7|24740.2|24700.2|24736.7|24696.7|0
1617152160000|2021-03-31 00:56:00|24736.5|24696.5|24736.5|24696.5|24736.7|24696.7|24736.5|24696.5|0
1617152170000|2021-03-31 00:56:10|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|0
1617152180000|2021-03-31 00:56:20|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|0
1617152190000|2021-03-31 00:56:30|24736.4|24696.4|24736.5|24696.5|24736.5|24696.5|24736.4|24696.4|0
1617152200000|2021-03-31 00:56:40|24736.7|24696.7|24742.3|24702.3|24742.3|24702.3|24736.7|24696.7|0
1617152210000|2021-03-31 00:56:50|24740.2|24700.2|24736.7|24696.7|24740.2|24700.2|24736.7|24696.7|0
1617152220000|2021-03-31 00:57:00|24736.6|24696.6|24736.5|24696.5|24736.6|24696.6|24736.5|24696.5|0
1617152250000|2021-03-31 00:57:30|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|0
1617152260000|2021-03-31 00:57:40|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|0
1617152270000|2021-03-31 00:57:50|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|0
1617152290000|2021-03-31 00:58:10|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|0
1617152300000|2021-03-31 00:58:20|24736.6|24696.6|24736.7|24696.7|24736.7|24696.7|24736.5|24696.5|0
1617152310000|2021-03-31 00:58:30|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|0
1617152370000|2021-03-31 00:59:30|24736.7|24696.7|24736.5|24696.5|24736.7|24696.7|24736.5|24696.5|0
1617152380000|2021-03-31 00:59:40|24736.6|24696.6|24742.3|24702.3|24742.3|24702.3|24736.5|24696.5|0
1617152390000|2021-03-31 00:59:50|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|24742.4|24702.4|0
1617152400000|2021-03-31 01:00:00|24742.6|24702.6|24742.6|24702.6|24742.6|24702.6|24742.4|24702.4|0
1617152410000|2021-03-31 01:00:10|24742.4|24702.4|24742.3|24702.3|24742.4|24702.4|24742.3|24702.3|0
1617152420000|2021-03-31 01:00:20|24742.9|24702.9|24742.7|24702.7|24742.9|24702.9|24742.7|24702.7|0
1617152430000|2021-03-31 01:00:30|24742.9|24702.9|24742.9|24702.9|24742.9|24702.9|24742.6|24702.6|0
1617152440000|2021-03-31 01:00:40|24742.7|24702.7|24742.6|24702.6|24742.9|24702.9|24742.6|24702.6|0
1617152450000|2021-03-31 01:00:50|24742.4|24702.4|24736.4|24696.4|24742.4|24702.4|24736.4|24696.4|0
1617152460000|2021-03-31 01:01:00|24736.7|24696.7|24736.8|24696.8|24736.8|24696.8|24736.5|24696.5|0
1617152470000|2021-03-31 01:01:10|24736.9|24696.9|24736.8|24696.8|24737|24697|24736.8|24696.8|0
1617152480000|2021-03-31 01:01:20|24736.9|24696.9|24737|24697|24737|24697|24736.9|24696.9|0
1617152500000|2021-03-31 01:01:40|24736.8|24696.8|24736.8|24696.8|24737|24697|24736.8|24696.8|0
1617152510000|2021-03-31 01:01:50|24736.7|24696.7|24736.5|24696.5|24736.7|24696.7|24736.5|24696.5|0
1617152530000|2021-03-31 01:02:10|24736.4|24696.4|24736.5|24696.5|24736.5|24696.5|24736.4|24696.4|0
1617152540000|2021-03-31 01:02:20|24736.6|24696.6|24736.6|24696.6|24736.7|24696.7|24736.5|24696.5|0
1617152550000|2021-03-31 01:02:30|24736.5|24696.5|24736.7|24696.7|24736.7|24696.7|24736.5|24696.5|0
1617152570000|2021-03-31 01:02:50|24736.6|24696.6|24736.5|24696.5|24736.6|24696.6|24736.5|24696.5|0
1617152590000|2021-03-31 01:03:10|24736.4|24696.4|24736.2|24696.2|24736.4|24696.4|24736.2|24696.2|0
1617152600000|2021-03-31 01:03:20|24736.1|24696.1|24736.1|24696.1|24736.1|24696.1|24736.1|24696.1|0
1617152610000|2021-03-31 01:03:30|24736.2|24696.2|24736.2|24696.2|24736.2|24696.2|24736.1|24696.1|0
1617152630000|2021-03-31 01:03:50|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|24736.2|24696.2|0
1617152640000|2021-03-31 01:04:00|24736.3|24696.3|24736.4|24696.4|24736.4|24696.4|24736.3|24696.3|0
1617152650000|2021-03-31 01:04:10|24736.3|24696.3|24736.4|24696.4|24736.4|24696.4|24736.2|24696.2|0
1617152660000|2021-03-31 01:04:20|24736.2|24696.2|24736.2|24696.2|24736.3|24696.3|24736.2|24696.2|0
1617152670000|2021-03-31 01:04:30|24736.1|24696.1|24736.1|24696.1|24736.1|24696.1|24736.1|24696.1|0
1617152690000|2021-03-31 01:04:50|24735.9|24695.9|24736.1|24696.1|24736.1|24696.1|24735.9|24695.9|0
1617152700000|2021-03-31 01:05:00|24736.2|24696.2|24736.1|24696.1|24736.2|24696.2|24736.1|24696.1|0
1617152720000|2021-03-31 01:05:20|24736.2|24696.2|24736.1|24696.1|24736.2|24696.2|24736.1|24696.1|0
1617152730000|2021-03-31 01:05:30|24736.2|24696.2|24739|24699|24739|24699|24736.1|24696.1|0
1617152740000|2021-03-31 01:05:40|24738|24698|24739|24699|24739|24699|24736.1|24696.1|0
1617152760000|2021-03-31 01:06:00|24740.1|24700.1|24741.9|24701.9|24741.9|24701.9|24740.1|24700.1|0
1617152770000|2021-03-31 01:06:10|24741.8|24701.8|24741.8|24701.8|24741.9|24701.9|24741.8|24701.8|0
1617152780000|2021-03-31 01:06:20|24741.9|24701.9|24741.9|24701.9|24741.9|24701.9|24741.8|24701.8|0
1617152790000|2021-03-31 01:06:30|24741.8|24701.8|24741.8|24701.8|24741.9|24701.9|24741.8|24701.8|0
1617152810000|2021-03-31 01:06:50|24741.7|24701.7|24741.6|24701.6|24741.7|24701.7|24741.6|24701.6|0
1617152820000|2021-03-31 01:07:00|24741.7|24701.7|24741.6|24701.6|24741.8|24701.8|24741.6|24701.6|0
1617152840000|2021-03-31 01:07:20|24741.7|24701.7|24741.8|24701.8|24741.8|24701.8|24741.7|24701.7|0
1617152880000|2021-03-31 01:08:00|24741.9|24701.9|24741.9|24701.9|24741.9|24701.9|24741.9|24701.9|0
1617152890000|2021-03-31 01:08:10|24742.1|24702.1|24742.3|24702.3|24742.3|24702.3|24742.1|24702.1|0
1617152910000|2021-03-31 01:08:30|24744.4|24704.4|24748|24708|24748|24708|24744.4|24704.4|0
1617152920000|2021-03-31 01:08:40|24748.1|24708.1|24748|24708|24748.1|24708.1|24748|24708|0
1617152930000|2021-03-31 01:08:50|24748.1|24708.1|24748|24708|24748.1|24708.1|24748|24708|0
1617152940000|2021-03-31 01:09:00|24748.1|24708.1|24748|24708|24748.1|24708.1|24748|24708|0
1617152970000|2021-03-31 01:09:30|24748.1|24708.1|24748|24708|24748.1|24708.1|24748|24708|0
1617152990000|2021-03-31 01:09:50|24748.1|24708.1|24748|24708|24748.1|24708.1|24748|24708|0
1617153000000|2021-03-31 01:10:00|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|24748|24708|0
1617153030000|2021-03-31 01:10:30|24748|24708|24748|24708|24748|24708|24748|24708|0
1617153040000|2021-03-31 01:10:40|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|0
1617153060000|2021-03-31 01:11:00|24749.2|24709.2|24748.1|24708.1|24750.9|24710.9|24748.1|24708.1|0
1617153070000|2021-03-31 01:11:10|24749.2|24709.2|24750.9|24710.9|24753.7|24713.7|24748.1|24708.1|0
1617153090000|2021-03-31 01:11:30|24749.9|24709.9|24748.1|24708.1|24749.9|24709.9|24748.1|24708.1|0
1617153110000|2021-03-31 01:11:50|24749.2|24709.2|24748.1|24708.1|24750.9|24710.9|24748.1|24708.1|0
1617153120000|2021-03-31 01:12:00|24749.2|24709.2|24750.9|24710.9|24750.9|24710.9|24748.1|24708.1|0
1617153130000|2021-03-31 01:12:10|24749.9|24709.9|24748.1|24708.1|24749.9|24709.9|24748.1|24708.1|0
1617153140000|2021-03-31 01:12:20|24750.9|24710.9|24748.1|24708.1|24750.9|24710.9|24748.1|24708.1|0
1617153150000|2021-03-31 01:12:30|24748.2|24708.2|24748.4|24708.4|24748.4|24708.4|24748.1|24708.1|0
1617153160000|2021-03-31 01:12:40|24748.3|24708.3|24748.3|24708.3|24748.3|24708.3|24748.3|24708.3|0
1617153190000|2021-03-31 01:13:10|24748.2|24708.2|24748.1|24708.1|24748.2|24708.2|24748.1|24708.1|0
1617153200000|2021-03-31 01:13:20|24748|24708|24748.1|24708.1|24748.1|24708.1|24748|24708|0
1617153210000|2021-03-31 01:13:30|24748|24708|24748|24708|24748|24708|24748|24708|0
1617153240000|2021-03-31 01:14:00|24747.8|24707.8|24747.8|24707.8|24747.8|24707.8|24747.8|24707.8|0
1617153250000|2021-03-31 01:14:10|24747.7|24707.7|24742.1|24702.1|24747.7|24707.7|24741.9|24701.9|0
1617153280000|2021-03-31 01:14:40|24742.2|24702.2|24747.8|24707.8|24747.8|24707.8|24742.2|24702.2|0
1617153290000|2021-03-31 01:14:50|24747.9|24707.9|24747.8|24707.8|24747.9|24707.9|24747.8|24707.8|0
1617153300000|2021-03-31 01:15:00|24747.9|24707.9|24754|24714|24754|24714|24747.9|24707.9|0
1617153310000|2021-03-31 01:15:10|24754.3|24714.3|24754.3|24714.3|24754.4|24714.4|24754.3|24714.3|0
1617153320000|2021-03-31 01:15:20|24754.4|24714.4|24754.4|24714.4|24754.4|24714.4|24754.4|24714.4|0
1617153330000|2021-03-31 01:15:30|24754.3|24714.3|24756.6|24716.6|24757.7|24717.7|24754.3|24714.3|0
1617153340000|2021-03-31 01:15:40|24754.9|24714.9|24760.5|24720.5|24760.6|24720.6|24754.9|24714.9|0
1617153350000|2021-03-31 01:15:50|24760.6|24720.6|24760.6|24720.6|24760.6|24720.6|24760.5|24720.5|0
1617153360000|2021-03-31 01:16:00|24760.8|24720.8|24760.8|24720.8|24760.9|24720.9|24760.8|24720.8|0
1617153370000|2021-03-31 01:16:10|24760.6|24720.6|24760.6|24720.6|24760.8|24720.8|24760.6|24720.6|0
1617153380000|2021-03-31 01:16:20|24760.4|24720.4|24760.6|24720.6|24760.6|24720.6|24760.4|24720.4|0
1617153390000|2021-03-31 01:16:30|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|24760.3|24720.3|0
1617153400000|2021-03-31 01:16:40|24760.3|24720.3|24760.4|24720.4|24760.4|24720.4|24760.1|24720.1|0
1617153410000|2021-03-31 01:16:50|24760.6|24720.6|24760.4|24720.4|24760.6|24720.6|24760.4|24720.4|0
1617153420000|2021-03-31 01:17:00|24760.6|24720.6|24760.7|24720.7|24760.7|24720.7|24760.6|24720.6|0
1617153430000|2021-03-31 01:17:10|24760.6|24720.6|24760.7|24720.7|24760.7|24720.7|24760.6|24720.6|0
1617153440000|2021-03-31 01:17:20|24760.6|24720.6|24760.4|24720.4|24760.6|24720.6|24760.4|24720.4|0
1617153450000|2021-03-31 01:17:30|24760.9|24720.9|24760.7|24720.7|24760.9|24720.9|24760.7|24720.7|0
1617153460000|2021-03-31 01:17:40|24760.6|24720.6|24760.7|24720.7|24760.7|24720.7|24760.6|24720.6|0
1617153480000|2021-03-31 01:18:00|24760.8|24720.8|24760.7|24720.7|24760.8|24720.8|24760.7|24720.7|0
1617153490000|2021-03-31 01:18:10|24760.6|24720.6|24760.6|24720.6|24760.7|24720.7|24760.6|24720.6|0
1617153500000|2021-03-31 01:18:20|24760.5|24720.5|24760.5|24720.5|24760.5|24720.5|24760.5|24720.5|0
1617153510000|2021-03-31 01:18:30|24760.6|24720.6|24760.6|24720.6|24760.6|24720.6|24760.4|24720.4|0
1617153520000|2021-03-31 01:18:40|24760.5|24720.5|24760.6|24720.6|24760.6|24720.6|24760.5|24720.5|0
1617153530000|2021-03-31 01:18:50|24760.5|24720.5|24760.5|24720.5|24760.5|24720.5|24760.5|24720.5|0
1617153540000|2021-03-31 01:19:00|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|0
1617153560000|2021-03-31 01:19:20|24760.5|24720.5|24760.4|24720.4|24760.6|24720.6|24760.4|24720.4|0
1617153570000|2021-03-31 01:19:30|24760.5|24720.5|24760.4|24720.4|24760.5|24720.5|24760.4|24720.4|0
1617153590000|2021-03-31 01:19:50|24760.3|24720.3|24760.3|24720.3|24760.3|24720.3|24760.3|24720.3|0
1617153610000|2021-03-31 01:20:10|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|0
1617153620000|2021-03-31 01:20:20|24760.5|24720.5|24760.4|24720.4|24760.5|24720.5|24760.4|24720.4|0
1617153630000|2021-03-31 01:20:30|24760.6|24720.6|24760.4|24720.4|24760.6|24720.6|24760.4|24720.4|0
1617153640000|2021-03-31 01:20:40|24760.3|24720.3|24760.4|24720.4|24760.5|24720.5|24760.3|24720.3|0
1617153660000|2021-03-31 01:21:00|24760.6|24720.6|24760.6|24720.6|24760.7|24720.7|24760.6|24720.6|0
1617153690000|2021-03-31 01:21:30|24760.3|24720.3|24760.3|24720.3|24760.3|24720.3|24760.3|24720.3|0
1617153700000|2021-03-31 01:21:40|24760.4|24720.4|24760.3|24720.3|24760.4|24720.4|24760.3|24720.3|0
1617153710000|2021-03-31 01:21:50|24758.2|24718.2|24754.7|24714.7|24758.2|24718.2|24754.5|24714.5|0
1617153730000|2021-03-31 01:22:10|24754.5|24714.5|24754.5|24714.5|24754.5|24714.5|24754.5|24714.5|0
1617153740000|2021-03-31 01:22:20|24754.6|24714.6|24754.7|24714.7|24754.7|24714.7|24754.6|24714.6|0
1617153750000|2021-03-31 01:22:30|24754.5|24714.5|24754.7|24714.7|24754.7|24714.7|24754.5|24714.5|0
1617153760000|2021-03-31 01:22:40|24754.8|24714.8|24754.7|24714.7|24754.8|24714.8|24754.7|24714.7|0
1617153770000|2021-03-31 01:22:50|24754.8|24714.8|24754.8|24714.8|24754.8|24714.8|24754.8|24714.8|0
1617153780000|2021-03-31 01:23:00|24754.7|24714.7|24754.8|24714.8|24754.8|24714.8|24754.7|24714.7|0
1617153790000|2021-03-31 01:23:10|24754.7|24714.7|24754.7|24714.7|24754.7|24714.7|24754.7|24714.7|0
1617153800000|2021-03-31 01:23:20|24754.5|24714.5|24754.7|24714.7|24754.7|24714.7|24754.5|24714.5|0
1617153810000|2021-03-31 01:23:30|24754.8|24714.8|24754.7|24714.7|24754.8|24714.8|24754.7|24714.7|0
1617153820000|2021-03-31 01:23:40|24754.8|24714.8|24754.8|24714.8|24754.8|24714.8|24754.8|24714.8|0
1617153830000|2021-03-31 01:23:50|24754.7|24714.7|24754.7|24714.7|24754.7|24714.7|24754.7|24714.7|0
1617153850000|2021-03-31 01:24:10|24754.8|24714.8|24754.8|24714.8|24754.8|24714.8|24754.7|24714.7|0
1617153860000|2021-03-31 01:24:20|24754.7|24714.7|24754.7|24714.7|24754.8|24714.8|24754.7|24714.7|0
1617153900000|2021-03-31 01:25:00|24754.5|24714.5|24754.7|24714.7|24754.7|24714.7|24754.5|24714.5|0
1617153920000|2021-03-31 01:25:20|24754.5|24714.5|24754.5|24714.5|24754.5|24714.5|24754.5|24714.5|0
1617153930000|2021-03-31 01:25:30|24754.2|24714.2|24748.7|24708.7|24754.2|24714.2|24748.7|24708.7|0
1617153940000|2021-03-31 01:25:40|24748.8|24708.8|24751.8|24711.8|24754.4|24714.4|24748.8|24708.8|0
1617153950000|2021-03-31 01:25:50|24750.7|24710.7|24751.8|24711.8|24751.8|24711.8|24749|24709|0
1617153960000|2021-03-31 01:26:00|24750.7|24710.7|24754.7|24714.7|24754.7|24714.7|24748.8|24708.8|0
1617153970000|2021-03-31 01:26:10|24754.5|24714.5|24751.8|24711.8|24754.7|24714.7|24749|24709|0
1617153980000|2021-03-31 01:26:20|24752.8|24712.8|24748.8|24708.8|24754.6|24714.6|24748.8|24708.8|0
1617153990000|2021-03-31 01:26:30|24748.9|24708.9|24749|24709|24749|24709|24748.9|24708.9|0
1617154000000|2021-03-31 01:26:40|24750|24710|24749|24709|24751.8|24711.8|24749|24709|0
1617154020000|2021-03-31 01:27:00|24748.8|24708.8|24748.8|24708.8|24748.8|24708.8|24748.8|24708.8|0
1617154030000|2021-03-31 01:27:10|24748.9|24708.9|24749|24709|24749|24709|24748.8|24708.8|0
1617154040000|2021-03-31 01:27:20|24748.8|24708.8|24748.8|24708.8|24748.8|24708.8|24748.8|24708.8|0
1617154090000|2021-03-31 01:28:10|24748.7|24708.7|24748.8|24708.8|24748.8|24708.8|24748.7|24708.7|0
1617154100000|2021-03-31 01:28:20|24748.7|24708.7|24748.9|24708.9|24749|24709|24748.7|24708.7|0
1617154110000|2021-03-31 01:28:30|24748.8|24708.8|24748.8|24708.8|24749|24709|24748.8|24708.8|0
1617154130000|2021-03-31 01:28:50|24749|24709|24748.8|24708.8|24749|24709|24748.8|24708.8|0
1617154140000|2021-03-31 01:29:00|24748.7|24708.7|24748.8|24708.8|24748.8|24708.8|24748.7|24708.7|0
1617154150000|2021-03-31 01:29:10|24748.7|24708.7|24748.7|24708.7|24748.7|24708.7|24748.7|24708.7|0
1617154170000|2021-03-31 01:29:30|24748.5|24708.5|24748.7|24708.7|24748.7|24708.7|24748.5|24708.5|0
1617154190000|2021-03-31 01:29:50|24748.6|24708.6|24748.4|24708.4|24748.6|24708.6|24748.4|24708.4|0
1617154200000|2021-03-31 01:30:00|24748.5|24708.5|24748.4|24708.4|24748.5|24708.5|24748.4|24708.4|0
1617154210000|2021-03-31 01:30:10|24748.2|24708.2|24748|24708|24748.2|24708.2|24748|24708|0
1617154220000|2021-03-31 01:30:20|24747.9|24707.9|24748.2|24708.2|24748.2|24708.2|24747.9|24707.9|0
1617154230000|2021-03-31 01:30:30|24748|24708|24742.3|24702.3|24748|24708|24742.2|24702.2|0
1617154240000|2021-03-31 01:30:40|24742.2|24702.2|24742.2|24702.2|24742.2|24702.2|24742.2|24702.2|0
1617154250000|2021-03-31 01:30:50|24742.3|24702.3|24742.2|24702.2|24742.3|24702.3|24742.2|24702.2|0
1617154260000|2021-03-31 01:31:00|24742|24702|24742.2|24702.2|24742.2|24702.2|24741.9|24701.9|0
1617154270000|2021-03-31 01:31:10|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|0
1617154280000|2021-03-31 01:31:20|24742.5|24702.5|24748.2|24708.2|24748.4|24708.4|24742.5|24702.5|0
1617154290000|2021-03-31 01:31:30|24746.1|24706.1|24748.2|24708.2|24748.4|24708.4|24742.5|24702.5|0
1617154300000|2021-03-31 01:31:40|24748.4|24708.4|24748.5|24708.5|24748.5|24708.5|24748.4|24708.4|0
1617154310000|2021-03-31 01:31:50|24748.4|24708.4|24748.4|24708.4|24748.4|24708.4|24748.4|24708.4|0
1617154320000|2021-03-31 01:32:00|24748.2|24708.2|24748|24708|24748.4|24708.4|24748|24708|0
1617154330000|2021-03-31 01:32:10|24748.2|24708.2|24748.2|24708.2|24748.2|24708.2|24748|24708|0
1617154340000|2021-03-31 01:32:20|24748|24708|24742.3|24702.3|24748|24708|24742.3|24702.3|0
1617154350000|2021-03-31 01:32:30|24742.2|24702.2|24742.3|24702.3|24742.3|24702.3|24742.2|24702.2|0
1617154360000|2021-03-31 01:32:40|24742.2|24702.2|24742.3|24702.3|24742.3|24702.3|24742.2|24702.2|0
1617154370000|2021-03-31 01:32:50|24742.2|24702.2|24742.3|24702.3|24748|24708|24742.2|24702.2|0
1617154380000|2021-03-31 01:33:00|24742.2|24702.2|24745.1|24705.1|24745.1|24705.1|24742|24702|0
1617154390000|2021-03-31 01:33:10|24744.1|24704.1|24747.9|24707.9|24747.9|24707.9|24742.2|24702.2|0
1617154400000|2021-03-31 01:33:20|24747.7|24707.7|24747.7|24707.7|24747.9|24707.9|24747.7|24707.7|0
1617154410000|2021-03-31 01:33:30|24747.9|24707.9|24747.9|24707.9|24747.9|24707.9|24747.7|24707.7|0
1617154420000|2021-03-31 01:33:40|24747.7|24707.7|24747.6|24707.6|24747.7|24707.7|24747.6|24707.6|0
1617154430000|2021-03-31 01:33:50|24747.7|24707.7|24747.7|24707.7|24747.9|24707.9|24747.7|24707.7|0
1617154440000|2021-03-31 01:34:00|24747.8|24707.8|24747.7|24707.7|24747.9|24707.9|24747.7|24707.7|0
1617154450000|2021-03-31 01:34:10|24747.6|24707.6|24742|24702|24747.6|24707.6|24741.9|24701.9|0
1617154460000|2021-03-31 01:34:20|24744.1|24704.1|24747.7|24707.7|24747.7|24707.7|24744.1|24704.1|0
1617154470000|2021-03-31 01:34:30|24747.9|24707.9|24747.9|24707.9|24747.9|24707.9|24747.9|24707.9|0
1617154480000|2021-03-31 01:34:40|24748|24708|24748.2|24708.2|24751|24711|24747.9|24707.9|0
1617154490000|2021-03-31 01:34:50|24749.3|24709.3|24753.9|24713.9|24753.9|24713.9|24749.3|24709.3|0
1617154500000|2021-03-31 01:35:00|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|0
1617154510000|2021-03-31 01:35:10|24753.9|24713.9|24753.8|24713.8|24753.9|24713.9|24753.8|24713.8|0
1617154520000|2021-03-31 01:35:20|24753.7|24713.7|24748|24708|24753.8|24713.8|24748|24708|0
1617154530000|2021-03-31 01:35:30|24747.9|24707.9|24747.9|24707.9|24748|24708|24747.7|24707.7|0
1617154540000|2021-03-31 01:35:40|24748|24708|24748|24708|24748|24708|24747.9|24707.9|0
1617154550000|2021-03-31 01:35:50|24748.2|24708.2|24748.2|24708.2|24751|24711|24748.2|24708.2|0
1617154560000|2021-03-31 01:36:00|24749.3|24709.3|24748|24708|24751|24711|24747.9|24707.9|0
1617154570000|2021-03-31 01:36:10|24748.2|24708.2|24748.2|24708.2|24748.2|24708.2|24748.2|24708.2|0
1617154580000|2021-03-31 01:36:20|24748.4|24708.4|24748.2|24708.2|24753.9|24713.9|24748.2|24708.2|0
1617154590000|2021-03-31 01:36:30|24749.3|24709.3|24751|24711|24753.8|24713.8|24749.3|24709.3|0
1617154600000|2021-03-31 01:36:40|24752|24712|24753.6|24713.6|24753.9|24713.9|24751|24711|0
1617154610000|2021-03-31 01:36:50|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|24753.6|24713.6|0
1617154620000|2021-03-31 01:37:00|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|0
1617154630000|2021-03-31 01:37:10|24753.8|24713.8|24754.1|24714.1|24754.1|24714.1|24753.8|24713.8|0
1617154640000|2021-03-31 01:37:20|24753.9|24713.9|24753.8|24713.8|24753.9|24713.9|24753.8|24713.8|0
1617154650000|2021-03-31 01:37:30|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|0
1617154660000|2021-03-31 01:37:40|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|24753.6|24713.6|0
1617154670000|2021-03-31 01:37:50|24753.6|24713.6|24753.7|24713.7|24753.8|24713.8|24753.6|24713.6|0
1617154680000|2021-03-31 01:38:00|24753.8|24713.8|24753.6|24713.6|24753.8|24713.8|24753.6|24713.6|0
1617154690000|2021-03-31 01:38:10|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|24753.7|24713.7|0
1617154700000|2021-03-31 01:38:20|24753.7|24713.7|24753.6|24713.6|24753.8|24713.8|24753.5|24713.5|0
1617154720000|2021-03-31 01:38:40|24753.8|24713.8|24753.6|24713.6|24753.8|24713.8|24753.6|24713.6|0
1617154740000|2021-03-31 01:39:00|24753.5|24713.5|24747.7|24707.7|24753.5|24713.5|24747.7|24707.7|0
1617154750000|2021-03-31 01:39:10|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|0
1617154760000|2021-03-31 01:39:20|24747.4|24707.4|24747.6|24707.6|24747.7|24707.7|24747.4|24707.4|0
1617154770000|2021-03-31 01:39:30|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|24747.6|24707.6|0
1617154780000|2021-03-31 01:39:40|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|0
1617154790000|2021-03-31 01:39:50|24746.5|24706.5|24747.6|24707.6|24747.7|24707.7|24744.8|24704.8|0
1617154800000|2021-03-31 01:40:00|24745.5|24705.5|24741.9|24701.9|24745.5|24705.5|24741.7|24701.7|0
1617154810000|2021-03-31 01:40:10|24741.7|24701.7|24741.9|24701.9|24741.9|24701.9|24741.7|24701.7|0
1617154820000|2021-03-31 01:40:20|24741.7|24701.7|24741.7|24701.7|24741.9|24701.9|24741.7|24701.7|0
1617154840000|2021-03-31 01:40:40|24741.6|24701.6|24741.7|24701.7|24741.7|24701.7|24741.6|24701.6|0
1617154850000|2021-03-31 01:40:50|24741.8|24701.8|24741.9|24701.9|24741.9|24701.9|24741.8|24701.8|0
1617154860000|2021-03-31 01:41:00|24741.7|24701.7|24741.8|24701.8|24741.9|24701.9|24741.7|24701.7|0
1617154870000|2021-03-31 01:41:10|24741.9|24701.9|24741.9|24701.9|24741.9|24701.9|24741.7|24701.7|0
1617154880000|2021-03-31 01:41:20|24741.8|24701.8|24741.7|24701.7|24741.9|24701.9|24741.7|24701.7|0
1617154890000|2021-03-31 01:41:30|24741.6|24701.6|24735.7|24695.7|24741.7|24701.7|24735.5|24695.5|0
1617154900000|2021-03-31 01:41:40|24735.5|24695.5|24735.7|24695.7|24735.7|24695.7|24735.5|24695.5|0
1617154910000|2021-03-31 01:41:50|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|0
1617154920000|2021-03-31 01:42:00|24736|24696|24741.7|24701.7|24741.9|24701.9|24736|24696|0
1617154930000|2021-03-31 01:42:10|24741.6|24701.6|24741.7|24701.7|24741.7|24701.7|24741.6|24701.6|0
1617154940000|2021-03-31 01:42:20|24741.6|24701.6|24741.7|24701.7|24741.7|24701.7|24741.6|24701.6|0
1617154950000|2021-03-31 01:42:30|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|0
1617154960000|2021-03-31 01:42:40|24741.7|24701.7|24741.7|24701.7|24741.7|24701.7|24741.6|24701.6|0
1617154970000|2021-03-31 01:42:50|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|0
1617154980000|2021-03-31 01:43:00|24740.5|24700.5|24741.6|24701.6|24741.7|24701.7|24738.8|24698.8|0
1617154990000|2021-03-31 01:43:10|24741.7|24701.7|24741.7|24701.7|24741.7|24701.7|24741.7|24701.7|0
1617155000000|2021-03-31 01:43:20|24741.6|24701.6|24741.6|24701.6|24741.7|24701.7|24741.6|24701.6|0
1617155010000|2021-03-31 01:43:30|24741.4|24701.4|24735.8|24695.8|24741.4|24701.4|24735.8|24695.8|0
1617155020000|2021-03-31 01:43:40|24735.7|24695.7|24735.7|24695.7|24735.8|24695.8|24735.7|24695.7|0
1617155030000|2021-03-31 01:43:50|24735.8|24695.8|24735.5|24695.5|24735.8|24695.8|24735.5|24695.5|0
1617155040000|2021-03-31 01:44:00|24735.4|24695.4|24735.4|24695.4|24735.4|24695.4|24735.3|24695.3|0
1617155050000|2021-03-31 01:44:10|24735.2|24695.2|24729.7|24689.7|24735.2|24695.2|24729.7|24689.7|0
1617155060000|2021-03-31 01:44:20|24729.8|24689.8|24729.7|24689.7|24729.8|24689.8|24729.7|24689.7|0
1617155070000|2021-03-31 01:44:30|24729.8|24689.8|24729.7|24689.7|24729.8|24689.8|24729.7|24689.7|0
1617155080000|2021-03-31 01:44:40|24729.5|24689.5|24729.5|24689.5|24729.5|24689.5|24729.5|24689.5|0
1617155090000|2021-03-31 01:44:50|24729.6|24689.6|24729.7|24689.7|24729.7|24689.7|24729.5|24689.5|0
1617155100000|2021-03-31 01:45:00|24729.6|24689.6|24729.6|24689.6|24729.6|24689.6|24729.3|24689.3|0
1617155110000|2021-03-31 01:45:10|24729.7|24689.7|24729.7|24689.7|24729.8|24689.8|24729.5|24689.5|0
1617155120000|2021-03-31 01:45:20|24729.6|24689.6|24729.7|24689.7|24729.7|24689.7|24729.5|24689.5|0
1617155130000|2021-03-31 01:45:30|24729.5|24689.5|24729.5|24689.5|24729.7|24689.7|24729.5|24689.5|0
1617155140000|2021-03-31 01:45:40|24729.6|24689.6|24729.8|24689.8|24730|24690|24729.6|24689.6|0
1617155150000|2021-03-31 01:45:50|24730|24690|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617155160000|2021-03-31 01:46:00|24730|24690|24730|24690|24730|24690|24729.8|24689.8|0
1617155190000|2021-03-31 01:46:30|24729.8|24689.8|24730|24690|24730|24690|24729.8|24689.8|0
1617155200000|2021-03-31 01:46:40|24729.8|24689.8|24729.9|24689.9|24730|24690|24729.8|24689.8|0
1617155210000|2021-03-31 01:46:50|24730|24690|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617155220000|2021-03-31 01:47:00|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|0
1617155230000|2021-03-31 01:47:10|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|0
1617155240000|2021-03-31 01:47:20|24729.7|24689.7|24729.8|24689.8|24729.8|24689.8|24729.7|24689.7|0
1617155280000|2021-03-31 01:48:00|24729.7|24689.7|24729.8|24689.8|24729.8|24689.8|24729.7|24689.7|0
1617155320000|2021-03-31 01:48:40|24730|24690|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617155330000|2021-03-31 01:48:50|24730|24690|24730|24690|24730|24690|24729.9|24689.9|0
1617155340000|2021-03-31 01:49:00|24729.8|24689.8|24730|24690|24730|24690|24729.8|24689.8|0
1617155360000|2021-03-31 01:49:20|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|0
1617155380000|2021-03-31 01:49:40|24729.7|24689.7|24730|24690|24730|24690|24729.7|24689.7|0
1617155390000|2021-03-31 01:49:50|24729.8|24689.8|24730|24690|24730.1|24690.1|24729.8|24689.8|0
1617155400000|2021-03-31 01:50:00|24729.8|24689.8|24729.7|24689.7|24729.8|24689.8|24729.7|24689.7|0
1617155420000|2021-03-31 01:50:20|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|24729.7|24689.7|0
1617155430000|2021-03-31 01:50:30|24730|24690|24729.9|24689.9|24730|24690|24729.9|24689.9|0
1617155440000|2021-03-31 01:50:40|24730|24690|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617155450000|2021-03-31 01:50:50|24729.9|24689.9|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617155460000|2021-03-31 01:51:00|24730|24690|24729.7|24689.7|24730|24690|24729.7|24689.7|0
1617155470000|2021-03-31 01:51:10|24729.8|24689.8|24729.7|24689.7|24729.8|24689.8|24726.9|24686.9|0
1617155480000|2021-03-31 01:51:20|24729.5|24689.5|24724.2|24684.2|24729.5|24689.5|24723.9|24683.9|0
1617155490000|2021-03-31 01:51:30|24724.1|24684.1|24724.2|24684.2|24724.2|24684.2|24724.1|24684.1|0
1617155500000|2021-03-31 01:51:40|24724.4|24684.4|24724.4|24684.4|24724.4|24684.4|24724.4|24684.4|0
1617155510000|2021-03-31 01:51:50|24726.5|24686.5|24730|24690|24730|24690|24726.5|24686.5|0
1617155520000|2021-03-31 01:52:00|24728.9|24688.9|24730|24690|24730|24690|24724.2|24684.2|0
1617155540000|2021-03-31 01:52:20|24729.8|24689.8|24730|24690|24730|24690|24729.8|24689.8|0
1617155550000|2021-03-31 01:52:30|24730.1|24690.1|24730.1|24690.1|24730.1|24690.1|24730.1|24690.1|0
1617155560000|2021-03-31 01:52:40|24730|24690|24730|24690|24730|24690|24730|24690|0
1617155570000|2021-03-31 01:52:50|24729.8|24689.8|24730|24690|24730|24690|24729.8|24689.8|0
1617155580000|2021-03-31 01:53:00|24729.8|24689.8|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617155590000|2021-03-31 01:53:10|24730|24690|24730|24690|24730|24690|24729.8|24689.8|0
1617155600000|2021-03-31 01:53:20|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|0
1617155610000|2021-03-31 01:53:30|24729.9|24689.9|24730.1|24690.1|24730.1|24690.1|24729.9|24689.9|0
1617155620000|2021-03-31 01:53:40|24732.2|24692.2|24735.7|24695.7|24735.8|24695.8|24730.1|24690.1|0
1617155630000|2021-03-31 01:53:50|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|0
1617155670000|2021-03-31 01:54:30|24736|24696|24736|24696|24736|24696|24736|24696|0
1617155680000|2021-03-31 01:54:40|24736.1|24696.1|24736|24696|24736.1|24696.1|24736|24696|0
1617155690000|2021-03-31 01:54:50|24736.1|24696.1|24736|24696|24736.1|24696.1|24736|24696|0
1617155710000|2021-03-31 01:55:10|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|0
1617155720000|2021-03-31 01:55:20|24733.7|24693.7|24730.1|24690.1|24733.7|24693.7|24730.1|24690.1|0
1617155730000|2021-03-31 01:55:30|24735.7|24695.7|24730.1|24690.1|24735.7|24695.7|24730.1|24690.1|0
1617155750000|2021-03-31 01:55:50|24730.2|24690.2|24733.1|24693.1|24735.8|24695.8|24730.2|24690.2|0
1617155760000|2021-03-31 01:56:00|24732|24692|24730.1|24690.1|24732|24692|24730.1|24690.1|0
1617155770000|2021-03-31 01:56:10|24730.3|24690.3|24730.3|24690.3|24730.3|24690.3|24730.3|24690.3|0
1617155790000|2021-03-31 01:56:30|24730.2|24690.2|24730.3|24690.3|24730.3|24690.3|24730.1|24690.1|0
1617155800000|2021-03-31 01:56:40|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|24730.3|24690.3|0
1617155810000|2021-03-31 01:56:50|24730.3|24690.3|24730.3|24690.3|24730.4|24690.4|24730.3|24690.3|0
1617155830000|2021-03-31 01:57:10|24730.1|24690.1|24730.1|24690.1|24730.1|24690.1|24730.1|24690.1|0
1617155860000|2021-03-31 01:57:40|24730.2|24690.2|24730.3|24690.3|24730.3|24690.3|24730.1|24690.1|0
1617155870000|2021-03-31 01:57:50|24730.4|24690.4|24730.4|24690.4|24733.2|24693.2|24730.4|24690.4|0
1617155880000|2021-03-31 01:58:00|24730.3|24690.3|24730.3|24690.3|24730.3|24690.3|24730.3|24690.3|0
1617155890000|2021-03-31 01:58:10|24730.1|24690.1|24730.1|24690.1|24730.2|24690.2|24730.1|24690.1|0
1617155900000|2021-03-31 01:58:20|24730|24690|24730|24690|24730|24690|24730|24690|0
1617155920000|2021-03-31 01:58:40|24729.9|24689.9|24729.8|24689.8|24729.9|24689.9|24729.8|24689.8|0
1617155990000|2021-03-31 01:59:50|24730|24690|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617156000000|2021-03-31 02:00:00|24730|24690|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617156010000|2021-03-31 02:00:10|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|0
1617156020000|2021-03-31 02:00:20|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|0
1617156030000|2021-03-31 02:00:30|24729.9|24689.9|24730|24690|24730|24690|24729.8|24689.8|0
1617156060000|2021-03-31 02:01:00|24729.8|24689.8|24730|24690|24730|24690|24729.8|24689.8|0
1617156070000|2021-03-31 02:01:10|24730.1|24690.1|24730|24690|24730.1|24690.1|24730|24690|0
1617156080000|2021-03-31 02:01:20|24729.8|24689.8|24730|24690|24730|24690|24729.8|24689.8|0
1617156090000|2021-03-31 02:01:30|24729.8|24689.8|24730|24690|24730|24690|24729.8|24689.8|0
1617156100000|2021-03-31 02:01:40|24729.9|24689.9|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617156120000|2021-03-31 02:02:00|24729.7|24689.7|24729.7|24689.7|24729.8|24689.8|24729.7|24689.7|0
1617156130000|2021-03-31 02:02:10|24729.8|24689.8|24729.7|24689.7|24729.8|24689.8|24729.7|24689.7|0
1617156140000|2021-03-31 02:02:20|24727.6|24687.6|24723.9|24683.9|24727.6|24687.6|24723.9|24683.9|0
1617156150000|2021-03-31 02:02:30|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|0
1617156170000|2021-03-31 02:02:50|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.8|24683.8|0
1617156180000|2021-03-31 02:03:00|24723.8|24683.8|24723.9|24683.9|24723.9|24683.9|24723.8|24683.8|0
1617156190000|2021-03-31 02:03:10|24723.8|24683.8|24723.9|24683.9|24723.9|24683.9|24723.8|24683.8|0
1617156200000|2021-03-31 02:03:20|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|0
1617156210000|2021-03-31 02:03:30|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|0
1617156230000|2021-03-31 02:03:50|24723.8|24683.8|24723.8|24683.8|24723.9|24683.9|24723.8|24683.8|0
1617156240000|2021-03-31 02:04:00|24723.9|24683.9|24729.7|24689.7|24729.7|24689.7|24723.9|24683.9|0
1617156270000|2021-03-31 02:04:30|24730.1|24690.1|24730.3|24690.3|24730.3|24690.3|24730.1|24690.1|0
1617156280000|2021-03-31 02:04:40|24730.2|24690.2|24730.1|24690.1|24730.3|24690.3|24730.1|24690.1|0
1617156300000|2021-03-31 02:05:00|24730|24690|24730|24690|24730.1|24690.1|24730|24690|0
1617156310000|2021-03-31 02:05:10|24730.1|24690.1|24730|24690|24730.1|24690.1|24730|24690|0
1617156320000|2021-03-31 02:05:20|24729.9|24689.9|24729.8|24689.8|24730|24690|24729.8|24689.8|0
1617156330000|2021-03-31 02:05:30|24727.7|24687.7|24724.1|24684.1|24727.7|24687.7|24724|24684|0
1617156340000|2021-03-31 02:05:40|24724|24684|24724.1|24684.1|24724.1|24684.1|24718.4|24678.4|0
1617156350000|2021-03-31 02:05:50|24724.2|24684.2|24724.1|24684.1|24724.3|24684.3|24724.1|24684.1|0
1617156360000|2021-03-31 02:06:00|24724.2|24684.2|24724.1|24684.1|24724.2|24684.2|24724.1|24684.1|0
1617156370000|2021-03-31 02:06:10|24724.2|24684.2|24724.3|24684.3|24724.3|24684.3|24724.1|24684.1|0
1617156390000|2021-03-31 02:06:30|24724.4|24684.4|24724.1|24684.1|24724.4|24684.4|24724.1|24684.1|0
1617156400000|2021-03-31 02:06:40|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1617156410000|2021-03-31 02:06:50|24724.2|24684.2|24724.3|24684.3|24724.3|24684.3|24724.2|24684.2|0
1617156430000|2021-03-31 02:07:10|24724.4|24684.4|24724.4|24684.4|24724.4|24684.4|24724.4|24684.4|0
1617156440000|2021-03-31 02:07:20|24724.3|24684.3|24724.4|24684.4|24724.4|24684.4|24724.3|24684.3|0
1617156450000|2021-03-31 02:07:30|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.1|24684.1|0
1617156460000|2021-03-31 02:07:40|24724.1|24684.1|24724.3|24684.3|24724.3|24684.3|24724.1|24684.1|0
1617156470000|2021-03-31 02:07:50|24724.1|24684.1|24724.1|24684.1|24724.1|24684.1|24724.1|24684.1|0
1617156480000|2021-03-31 02:08:00|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.1|24684.1|0
1617156500000|2021-03-31 02:08:20|24724.4|24684.4|24724.4|24684.4|24724.4|24684.4|24724.4|24684.4|0
1617156510000|2021-03-31 02:08:30|24724.3|24684.3|24724.4|24684.4|24724.4|24684.4|24724.3|24684.3|0
1617156550000|2021-03-31 02:09:10|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1617156560000|2021-03-31 02:09:20|24722.2|24682.2|24718.7|24678.7|24722.2|24682.2|24718.7|24678.7|0
1617156570000|2021-03-31 02:09:30|24718.6|24678.6|24718.7|24678.7|24718.7|24678.7|24718.6|24678.6|0
1617156580000|2021-03-31 02:09:40|24720.8|24680.8|24724.4|24684.4|24724.4|24684.4|24720.8|24680.8|0
1617156590000|2021-03-31 02:09:50|24724.3|24684.3|24724.4|24684.4|24724.4|24684.4|24724.3|24684.3|0
1617156600000|2021-03-31 02:10:00|24724.3|24684.3|24724.4|24684.4|24724.4|24684.4|24724.3|24684.3|0
1617156610000|2021-03-31 02:10:10|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1617156620000|2021-03-31 02:10:20|24724.4|24684.4|24724.3|24684.3|24724.4|24684.4|24724.3|24684.3|0
1617156660000|2021-03-31 02:11:00|24724.1|24684.1|24718.4|24678.4|24724.1|24684.1|24718.4|24678.4|0
1617156670000|2021-03-31 02:11:10|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.4|24678.4|0
1617156680000|2021-03-31 02:11:20|24718.4|24678.4|24718.6|24678.6|24718.6|24678.6|24718.4|24678.4|0
1617156690000|2021-03-31 02:11:30|24720.7|24680.7|24724.3|24684.3|24724.3|24684.3|24720.7|24680.7|0
1617156700000|2021-03-31 02:11:40|24724.1|24684.1|24724.3|24684.3|24724.3|24684.3|24724.1|24684.1|0
1617156720000|2021-03-31 02:12:00|24724.1|24684.1|24724.1|24684.1|24724.1|24684.1|24724|24684|0
1617156730000|2021-03-31 02:12:10|24724|24684|24724.1|24684.1|24724.1|24684.1|24724|24684|0
1617156740000|2021-03-31 02:12:20|24724|24684|24724|24684|24724|24684|24724|24684|0
1617156750000|2021-03-31 02:12:30|24721.9|24681.9|24718.2|24678.2|24721.9|24681.9|24718.2|24678.2|0
1617156780000|2021-03-31 02:13:00|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617156790000|2021-03-31 02:13:10|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.1|24678.1|0
1617156800000|2021-03-31 02:13:20|24718.4|24678.4|24718.4|24678.4|24718.4|24678.4|24718.2|24678.2|0
1617156830000|2021-03-31 02:13:50|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1617156840000|2021-03-31 02:14:00|24720.7|24680.7|24718.6|24678.6|24724.3|24684.3|24718.6|24678.6|0
1617156860000|2021-03-31 02:14:20|24718.5|24678.5|24718.4|24678.4|24718.5|24678.5|24718.4|24678.4|0
1617156870000|2021-03-31 02:14:30|24718.5|24678.5|24718.6|24678.6|24718.6|24678.6|24718.5|24678.5|0
1617156880000|2021-03-31 02:14:40|24718.5|24678.5|24718.6|24678.6|24718.6|24678.6|24718.4|24678.4|0
1617156890000|2021-03-31 02:14:50|24718.4|24678.4|24718.4|24678.4|24718.6|24678.6|24718.4|24678.4|0
1617156900000|2021-03-31 02:15:00|24718.5|24678.5|24718.6|24678.6|24718.7|24678.7|24718.4|24678.4|0
1617156910000|2021-03-31 02:15:10|24718.4|24678.4|24718.4|24678.4|24718.4|24678.4|24718.4|24678.4|0
1617156940000|2021-03-31 02:15:40|24718.5|24678.5|24718.6|24678.6|24718.6|24678.6|24718.5|24678.5|0
1617156960000|2021-03-31 02:16:00|24718.5|24678.5|24718.4|24678.4|24718.6|24678.6|24718.4|24678.4|0
1617156980000|2021-03-31 02:16:20|24718.6|24678.6|24718.7|24678.7|24718.7|24678.7|24718.6|24678.6|0
1617156990000|2021-03-31 02:16:30|24718.6|24678.6|24718.4|24678.4|24718.6|24678.6|24718.4|24678.4|0
1617157020000|2021-03-31 02:17:00|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617157030000|2021-03-31 02:17:10|24718.4|24678.4|24718.4|24678.4|24718.4|24678.4|24718.4|24678.4|0
1617157040000|2021-03-31 02:17:20|24718.3|24678.3|24718.4|24678.4|24718.4|24678.4|24718.2|24678.2|0
1617157070000|2021-03-31 02:17:50|24718.2|24678.2|24718.2|24678.2|24718.4|24678.4|24718.2|24678.2|0
1617157080000|2021-03-31 02:18:00|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617157100000|2021-03-31 02:18:20|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617157120000|2021-03-31 02:18:40|24718.1|24678.1|24718.2|24678.2|24718.2|24678.2|24718.1|24678.1|0
1617157140000|2021-03-31 02:19:00|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617157160000|2021-03-31 02:19:20|24718.2|24678.2|24718.1|24678.1|24718.2|24678.2|24718.1|24678.1|0
1617157170000|2021-03-31 02:19:30|24718.2|24678.2|24718.1|24678.1|24718.2|24678.2|24718.1|24678.1|0
1617157190000|2021-03-31 02:19:50|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617157200000|2021-03-31 02:20:00|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|24718.1|24678.1|0
1617157210000|2021-03-31 02:20:10|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617157220000|2021-03-31 02:20:20|24719.3|24679.3|24718.2|24678.2|24721|24681|24718.2|24678.2|0
1617157230000|2021-03-31 02:20:30|24719.3|24679.3|24721.1|24681.1|24721.1|24681.1|24719.3|24679.3|0
1617157240000|2021-03-31 02:20:40|24720.1|24680.1|24718.2|24678.2|24720.1|24680.1|24718.2|24678.2|0
1617157250000|2021-03-31 02:20:50|24718.4|24678.4|24724|24684|24724|24684|24718.4|24678.4|0
1617157280000|2021-03-31 02:21:20|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|0
1617157290000|2021-03-31 02:21:30|24723.7|24683.7|24718.1|24678.1|24723.8|24683.8|24718.1|24678.1|0
1617157300000|2021-03-31 02:21:40|24718.2|24678.2|24718.1|24678.1|24718.2|24678.2|24718.1|24678.1|0
1617157310000|2021-03-31 02:21:50|24718.2|24678.2|24718.1|24678.1|24718.2|24678.2|24718.1|24678.1|0
1617157320000|2021-03-31 02:22:00|24717.9|24677.9|24717.9|24677.9|24717.9|24677.9|24717.9|24677.9|0
1617157330000|2021-03-31 02:22:10|24716.9|24676.9|24717.9|24677.9|24717.9|24677.9|24715.2|24675.2|0
1617157340000|2021-03-31 02:22:20|24718|24678|24718.2|24678.2|24718.2|24678.2|24717.9|24677.9|0
1617157350000|2021-03-31 02:22:30|24718.1|24678.1|24718.1|24678.1|24718.2|24678.2|24718.1|24678.1|0
1617157360000|2021-03-31 02:22:40|24718|24678|24717.9|24677.9|24718|24678|24717.9|24677.9|0
1617157370000|2021-03-31 02:22:50|24717.8|24677.8|24712.2|24672.2|24717.8|24677.8|24712.2|24672.2|0
1617157380000|2021-03-31 02:23:00|24712.1|24672.1|24712.1|24672.1|24712.1|24672.1|24712.1|24672.1|0
1617157390000|2021-03-31 02:23:10|24711.9|24671.9|24711.9|24671.9|24711.9|24671.9|24711.9|24671.9|0
1617157400000|2021-03-31 02:23:20|24711.8|24671.8|24711.6|24671.6|24711.8|24671.8|24711.6|24671.6|0
1617157410000|2021-03-31 02:23:30|24711.7|24671.7|24711.6|24671.6|24711.7|24671.7|24711.6|24671.6|0
1617157420000|2021-03-31 02:23:40|24711.7|24671.7|24711.6|24671.6|24711.8|24671.8|24711.6|24671.6|0
1617157430000|2021-03-31 02:23:50|24711.7|24671.7|24711.8|24671.8|24711.8|24671.8|24711.7|24671.7|0
1617157440000|2021-03-31 02:24:00|24711.6|24671.6|24711.6|24671.6|24711.6|24671.6|24711.6|24671.6|0
1617157450000|2021-03-31 02:24:10|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617157480000|2021-03-31 02:24:40|24711.9|24671.9|24711.8|24671.8|24711.9|24671.9|24711.8|24671.8|0
1617157490000|2021-03-31 02:24:50|24711.9|24671.9|24711.9|24671.9|24711.9|24671.9|24711.9|24671.9|0
1617157500000|2021-03-31 02:25:00|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617157510000|2021-03-31 02:25:10|24711.6|24671.6|24711.6|24671.6|24711.6|24671.6|24711.6|24671.6|0
1617157520000|2021-03-31 02:25:20|24711.7|24671.7|24711.6|24671.6|24711.8|24671.8|24711.6|24671.6|0
1617157530000|2021-03-31 02:25:30|24711.4|24671.4|24711.4|24671.4|24711.5|24671.5|24711.4|24671.4|0
1617157540000|2021-03-31 02:25:40|24711.3|24671.3|24711.3|24671.3|24711.3|24671.3|24711.3|24671.3|0
1617157550000|2021-03-31 02:25:50|24711.4|24671.4|24711.4|24671.4|24711.4|24671.4|24711.4|24671.4|0
1617157570000|2021-03-31 02:26:10|24711.6|24671.6|24711.6|24671.6|24711.6|24671.6|24711.4|24671.4|0
1617157590000|2021-03-31 02:26:30|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.7|24671.7|0
1617157600000|2021-03-31 02:26:40|24711.7|24671.7|24711.6|24671.6|24711.7|24671.7|24711.6|24671.6|0
1617157610000|2021-03-31 02:26:50|24711.4|24671.4|24711.4|24671.4|24711.4|24671.4|24711.4|24671.4|0
1617157620000|2021-03-31 02:27:00|24711.3|24671.3|24711.3|24671.3|24711.3|24671.3|24711.3|24671.3|0
1617157630000|2021-03-31 02:27:10|24711.4|24671.4|24711.3|24671.3|24711.4|24671.4|24711.3|24671.3|0
1617157640000|2021-03-31 02:27:20|24711.4|24671.4|24711.4|24671.4|24711.4|24671.4|24711.4|24671.4|0
1617157650000|2021-03-31 02:27:30|24711.3|24671.3|24711.3|24671.3|24711.3|24671.3|24711.3|24671.3|0
1617157670000|2021-03-31 02:27:50|24711.1|24671.1|24711.1|24671.1|24711.1|24671.1|24711.1|24671.1|0
1617157680000|2021-03-31 02:28:00|24711.2|24671.2|24711.1|24671.1|24711.3|24671.3|24711.1|24671.1|0
1617157690000|2021-03-31 02:28:10|24711.3|24671.3|24711.1|24671.1|24711.3|24671.3|24711.1|24671.1|0
1617157700000|2021-03-31 02:28:20|24711|24671|24711.1|24671.1|24711.1|24671.1|24711|24671|0
1617157710000|2021-03-31 02:28:30|24711|24671|24711.1|24671.1|24711.1|24671.1|24711|24671|0
1617157730000|2021-03-31 02:28:50|24711|24671|24711.1|24671.1|24711.1|24671.1|24711|24671|0
1617157740000|2021-03-31 02:29:00|24711|24671|24705.3|24665.3|24711|24671|24705.3|24665.3|0
1617157750000|2021-03-31 02:29:10|24705.4|24665.4|24705.6|24665.6|24705.6|24665.6|24705.4|24665.4|0
1617157760000|2021-03-31 02:29:20|24705.7|24665.7|24705.7|24665.7|24705.7|24665.7|24705.7|24665.7|0
1617157780000|2021-03-31 02:29:40|24707.8|24667.8|24711.3|24671.3|24711.3|24671.3|24707.8|24667.8|0
1617157790000|2021-03-31 02:29:50|24709.2|24669.2|24709.2|24669.2|24709.2|24669.2|24709.2|24669.2|0
1617157800000|2021-03-31 02:30:00|24705.7|24665.7|24711.3|24671.3|24711.3|24671.3|24705.7|24665.7|0
1617157810000|2021-03-31 02:30:10|24711.1|24671.1|24705.6|24665.6|24711.1|24671.1|24705.6|24665.6|0
1617157820000|2021-03-31 02:30:20|24705.4|24665.4|24705.6|24665.6|24705.6|24665.6|24705.4|24665.4|0
1617157830000|2021-03-31 02:30:30|24705.5|24665.5|24705.4|24665.4|24705.5|24665.5|24705.4|24665.4|0
1617157840000|2021-03-31 02:30:40|24706.5|24666.5|24706.6|24666.6|24708.4|24668.4|24705.5|24665.5|0
1617157850000|2021-03-31 02:30:50|24708.4|24668.4|24708.4|24668.4|24708.4|24668.4|24705.6|24665.6|0
1617157860000|2021-03-31 02:31:00|24705.6|24665.6|24705.6|24665.6|24708.4|24668.4|24705.4|24665.4|0
1617157870000|2021-03-31 02:31:10|24707.7|24667.7|24705.6|24665.6|24711.1|24671.1|24705.6|24665.6|0
1617157890000|2021-03-31 02:31:30|24705.7|24665.7|24705.6|24665.6|24705.7|24665.7|24705.6|24665.6|0
1617157900000|2021-03-31 02:31:40|24705.7|24665.7|24705.7|24665.7|24705.7|24665.7|24705.7|24665.7|0
1617157920000|2021-03-31 02:32:00|24705.9|24665.9|24705.7|24665.7|24705.9|24665.9|24705.7|24665.7|0
1617157950000|2021-03-31 02:32:30|24705.6|24665.6|24705.7|24665.7|24705.7|24665.7|24705.6|24665.6|0
1617157960000|2021-03-31 02:32:40|24705.6|24665.6|24705.7|24665.7|24705.7|24665.7|24705.6|24665.6|0
1617157990000|2021-03-31 02:33:10|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|0
1617158010000|2021-03-31 02:33:30|24705.7|24665.7|24705.7|24665.7|24705.7|24665.7|24705.7|24665.7|0
1617158020000|2021-03-31 02:33:40|24705.8|24665.8|24705.7|24665.7|24705.8|24665.8|24705.7|24665.7|0
1617158030000|2021-03-31 02:33:50|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|0
1617158040000|2021-03-31 02:34:00|24705.7|24665.7|24705.6|24665.6|24705.7|24665.7|24705.6|24665.6|0
1617158050000|2021-03-31 02:34:10|24704.5|24664.5|24702.8|24662.8|24704.5|24664.5|24702.8|24662.8|0
1617158060000|2021-03-31 02:34:20|24702.6|24662.6|24705.6|24665.6|24705.6|24665.6|24702.6|24662.6|0
1617158070000|2021-03-31 02:34:30|24703.5|24663.5|24700|24660|24703.5|24663.5|24700|24660|0
1617158080000|2021-03-31 02:34:40|24699.9|24659.9|24700|24660|24700|24660|24699.9|24659.9|0
1617158100000|2021-03-31 02:35:00|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|0
1617158110000|2021-03-31 02:35:10|24699.7|24659.7|24693.8|24653.8|24699.7|24659.7|24693.8|24653.8|0
1617158120000|2021-03-31 02:35:20|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|0
1617158130000|2021-03-31 02:35:30|24693.8|24653.8|24693.8|24653.8|24693.8|24653.8|24693.8|24653.8|0
1617158140000|2021-03-31 02:35:40|24694|24654|24694|24654|24694|24654|24693.8|24653.8|0
1617158150000|2021-03-31 02:35:50|24694.1|24654.1|24694.1|24654.1|24694.1|24654.1|24694|24654|0
1617158160000|2021-03-31 02:36:00|24694|24654|24694|24654|24694|24654|24694|24654|0
1617158170000|2021-03-31 02:36:10|24693.9|24653.9|24693.5|24653.5|24693.9|24653.9|24693.5|24653.5|0
1617158180000|2021-03-31 02:36:20|24693.6|24653.6|24693.6|24653.6|24693.7|24653.7|24693.6|24653.6|0
1617158190000|2021-03-31 02:36:30|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|24693.5|24653.5|0
1617158200000|2021-03-31 02:36:40|24693.5|24653.5|24693.5|24653.5|24693.7|24653.7|24693.5|24653.5|0
1617158210000|2021-03-31 02:36:50|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|0
1617158220000|2021-03-31 02:37:00|24693.5|24653.5|24693.7|24653.7|24693.7|24653.7|24693.5|24653.5|0
1617158240000|2021-03-31 02:37:20|24693.8|24653.8|24693.7|24653.7|24693.8|24653.8|24693.7|24653.7|0
1617158250000|2021-03-31 02:37:30|24693.6|24653.6|24693.5|24653.5|24693.6|24653.6|24693.5|24653.5|0
1617158260000|2021-03-31 02:37:40|24693.4|24653.4|24693.5|24653.5|24693.5|24653.5|24693.4|24653.4|0
1617158270000|2021-03-31 02:37:50|24693.4|24653.4|24693.5|24653.5|24693.5|24653.5|24693.4|24653.4|0
1617158280000|2021-03-31 02:38:00|24693.7|24653.7|24693.7|24653.7|24693.8|24653.8|24693.7|24653.7|0
1617158300000|2021-03-31 02:38:20|24693.5|24653.5|24693.5|24653.5|24693.5|24653.5|24693.5|24653.5|0
1617158310000|2021-03-31 02:38:30|24693.4|24653.4|24693.4|24653.4|24693.5|24653.5|24693.4|24653.4|0
1617158320000|2021-03-31 02:38:40|24693.5|24653.5|24693.5|24653.5|24693.5|24653.5|24693.4|24653.4|0
1617158350000|2021-03-31 02:39:10|24693.4|24653.4|24693.5|24653.5|24693.6|24653.6|24693.4|24653.4|0
1617158360000|2021-03-31 02:39:20|24693.6|24653.6|24693.7|24653.7|24693.7|24653.7|24693.5|24653.5|0
1617158370000|2021-03-31 02:39:30|24693.8|24653.8|24693.8|24653.8|24693.8|24653.8|24693.7|24653.7|0
1617158440000|2021-03-31 02:40:40|24694|24654|24694|24654|24694|24654|24694|24654|0
1617158450000|2021-03-31 02:40:50|24694.1|24654.1|24699.7|24659.7|24699.8|24659.8|24694.1|24654.1|0
1617158470000|2021-03-31 02:41:10|24699.8|24659.8|24699.9|24659.9|24699.9|24659.9|24699.8|24659.8|0
1617158490000|2021-03-31 02:41:30|24700|24660|24700|24660|24700|24660|24700|24660|0
1617158500000|2021-03-31 02:41:40|24700.1|24660.1|24700.2|24660.2|24700.2|24660.2|24700.1|24660.1|0
1617158520000|2021-03-31 02:42:00|24700|24660|24700|24660|24700|24660|24700|24660|0
1617158560000|2021-03-31 02:42:40|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|0
1617158570000|2021-03-31 02:42:50|24700|24660|24700|24660|24700|24660|24700|24660|0
1617158580000|2021-03-31 02:43:00|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|0
1617158610000|2021-03-31 02:43:30|24700|24660|24699.9|24659.9|24700|24660|24699.9|24659.9|0
1617158630000|2021-03-31 02:43:50|24700|24660|24700|24660|24700|24660|24700|24660|0
1617158650000|2021-03-31 02:44:10|24699.9|24659.9|24699.9|24659.9|24700|24660|24699.9|24659.9|0
1617158660000|2021-03-31 02:44:20|24700|24660|24700|24660|24700|24660|24700|24660|0
1617158690000|2021-03-31 02:44:50|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|0
1617158700000|2021-03-31 02:45:00|24700|24660|24699.8|24659.8|24700|24660|24699.7|24659.7|0
1617158710000|2021-03-31 02:45:10|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|0
1617158720000|2021-03-31 02:45:20|24699.7|24659.7|24699.7|24659.7|24699.7|24659.7|24699.7|24659.7|0
1617158730000|2021-03-31 02:45:30|24699.8|24659.8|24699.7|24659.7|24699.8|24659.8|24696.8|24656.8|0
1617158740000|2021-03-31 02:45:40|24699.9|24659.9|24699.8|24659.8|24699.9|24659.9|24699.7|24659.7|0
1617158750000|2021-03-31 02:45:50|24699.7|24659.7|24699.9|24659.9|24699.9|24659.9|24699.7|24659.7|0
1617158760000|2021-03-31 02:46:00|24699.8|24659.8|24699.9|24659.9|24699.9|24659.9|24699.8|24659.8|0
1617158770000|2021-03-31 02:46:10|24700|24660|24699.9|24659.9|24700|24660|24699.9|24659.9|0
1617158790000|2021-03-31 02:46:30|24700|24660|24699.9|24659.9|24700|24660|24699.9|24659.9|0
1617158820000|2021-03-31 02:47:00|24700|24660|24699.9|24659.9|24700|24660|24699.9|24659.9|0
1617158830000|2021-03-31 02:47:10|24699.7|24659.7|24699.9|24659.9|24699.9|24659.9|24699.7|24659.7|0
1617158940000|2021-03-31 02:49:00|24699.8|24659.8|24694.1|24654.1|24699.8|24659.8|24694|24654|0
1617158950000|2021-03-31 02:49:10|24694|24654|24694|24654|24694.1|24654.1|24694|24654|0
1617158960000|2021-03-31 02:49:20|24693.8|24653.8|24694|24654|24694|24654|24693.8|24653.8|0
1617158970000|2021-03-31 02:49:30|24694.1|24654.1|24694.1|24654.1|24694.1|24654.1|24694.1|24654.1|0
1617159000000|2021-03-31 02:50:00|24694|24654|24693.8|24653.8|24694|24654|24693.8|24653.8|0
1617159010000|2021-03-31 02:50:10|24693.9|24653.9|24693.8|24653.8|24693.9|24653.9|24693.8|24653.8|0
1617159020000|2021-03-31 02:50:20|24693.9|24653.9|24694|24654|24694|24654|24693.9|24653.9|0
1617159030000|2021-03-31 02:50:30|24693.8|24653.8|24693.8|24653.8|24693.8|24653.8|24693.8|24653.8|0
1617159040000|2021-03-31 02:50:40|24694|24654|24693.8|24653.8|24694|24654|24693.8|24653.8|0
1617159060000|2021-03-31 02:51:00|24693.7|24653.7|24693.9|24653.9|24693.9|24653.9|24693.7|24653.7|0
1617159070000|2021-03-31 02:51:10|24693.8|24653.8|24693.8|24653.8|24693.8|24653.8|24693.8|24653.8|0
1617159090000|2021-03-31 02:51:30|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|24690.9|24650.9|0
1617159100000|2021-03-31 02:51:40|24691.6|24651.6|24688.1|24648.1|24691.6|24651.6|24688.1|24648.1|0
1617159110000|2021-03-31 02:51:50|24690.2|24650.2|24687.8|24647.8|24693.7|24653.7|24687.8|24647.8|0
1617159130000|2021-03-31 02:52:10|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|0
1617159140000|2021-03-31 02:52:20|24687.5|24647.5|24687.3|24647.3|24687.5|24647.5|24687.3|24647.3|0
1617159150000|2021-03-31 02:52:30|24685.2|24645.2|24681.9|24641.9|24685.2|24645.2|24681.8|24641.8|0
1617159180000|2021-03-31 02:53:00|24682|24642|24682.1|24642.1|24682.1|24642.1|24682|24642|0
1617159200000|2021-03-31 02:53:20|24682.2|24642.2|24687.8|24647.8|24687.8|24647.8|24682.2|24642.2|0
1617159210000|2021-03-31 02:53:30|24688|24648|24688|24648|24688.1|24648.1|24688|24648|0
1617159220000|2021-03-31 02:53:40|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|0
1617159230000|2021-03-31 02:53:50|24688.3|24648.3|24688.3|24648.3|24688.3|24648.3|24688.3|24648.3|0
1617159260000|2021-03-31 02:54:20|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|0
1617159270000|2021-03-31 02:54:30|24688.3|24648.3|24688.4|24648.4|24688.4|24648.4|24688.3|24648.3|0
1617159280000|2021-03-31 02:54:40|24688.3|24648.3|24688.4|24648.4|24688.4|24648.4|24688.3|24648.3|0
1617159290000|2021-03-31 02:54:50|24688.3|24648.3|24688.4|24648.4|24688.4|24648.4|24688.3|24648.3|0
1617159300000|2021-03-31 02:55:00|24688.3|24648.3|24688.4|24648.4|24688.4|24648.4|24688.3|24648.3|0
1617159320000|2021-03-31 02:55:20|24688.3|24648.3|24688.3|24648.3|24688.3|24648.3|24688.3|24648.3|0
1617159330000|2021-03-31 02:55:30|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|24688.3|24648.3|0
1617159340000|2021-03-31 02:55:40|24688.6|24648.6|24688.6|24648.6|24688.6|24648.6|24688.6|24648.6|0
1617159350000|2021-03-31 02:55:50|24688.7|24648.7|24694.4|24654.4|24694.4|24654.4|24688.7|24648.7|0
1617159360000|2021-03-31 02:56:00|24694.6|24654.6|24694.6|24654.6|24694.6|24654.6|24694.4|24654.4|0
1617159390000|2021-03-31 02:56:30|24694.7|24654.7|24694.8|24654.8|24694.8|24654.8|24694.7|24654.7|0
1617159400000|2021-03-31 02:56:40|24696.9|24656.9|24696.9|24656.9|24696.9|24656.9|24696.9|24656.9|0
1617159410000|2021-03-31 02:56:50|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|0
1617159420000|2021-03-31 02:57:00|24700.2|24660.2|24700.3|24660.3|24700.3|24660.3|24700.2|24660.2|0
1617159430000|2021-03-31 02:57:10|24700.5|24660.5|24700.5|24660.5|24700.5|24660.5|24700.5|24660.5|0
1617159440000|2021-03-31 02:57:20|24700.4|24660.4|24700.3|24660.3|24700.5|24660.5|24700.3|24660.3|0
1617159450000|2021-03-31 02:57:30|24700.2|24660.2|24700.2|24660.2|24700.3|24660.3|24700.2|24660.2|0
1617159460000|2021-03-31 02:57:40|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|0
1617159470000|2021-03-31 02:57:50|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|0
1617159490000|2021-03-31 02:58:10|24700|24660|24700|24660|24700|24660|24700|24660|0
1617159500000|2021-03-31 02:58:20|24700.1|24660.1|24700|24660|24700.2|24660.2|24700|24660|0
1617159520000|2021-03-31 02:58:40|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|0
1617159530000|2021-03-31 02:58:50|24697.8|24657.8|24694.1|24654.1|24697.8|24657.8|24694|24654|0
1617159540000|2021-03-31 02:59:00|24694.3|24654.3|24694|24654|24694.3|24654.3|24694|24654|0
1617159550000|2021-03-31 02:59:10|24694.1|24654.1|24694.1|24654.1|24694.1|24654.1|24694.1|24654.1|0
1617159560000|2021-03-31 02:59:20|24694|24654|24694.1|24654.1|24694.1|24654.1|24694|24654|0
1617159570000|2021-03-31 02:59:30|24694.2|24654.2|24694.1|24654.1|24694.2|24654.2|24694.1|24654.1|0
1617159590000|2021-03-31 02:59:50|24694.3|24654.3|24694.3|24654.3|24694.3|24654.3|24694.1|24654.1|0
1617159600000|2021-03-31 03:00:00|24694.1|24654.1|24693.8|24653.8|24694.1|24654.1|24693.8|24653.8|0
1617159610000|2021-03-31 03:00:10|24694|24654|24694|24654|24694|24654|24693.8|24653.8|0
1617159620000|2021-03-31 03:00:20|24694.1|24654.1|24694.3|24654.3|24694.3|24654.3|24694.1|24654.1|0
1617159630000|2021-03-31 03:00:30|24694.4|24654.4|24700|24660|24700|24660|24694.4|24654.4|0
1617159640000|2021-03-31 03:00:40|24700.2|24660.2|24694.3|24654.3|24700.2|24660.2|24694.3|24654.3|0
1617159650000|2021-03-31 03:00:50|24694.4|24654.4|24696.2|24656.2|24697.2|24657.2|24694.4|24654.4|0
1617159660000|2021-03-31 03:01:00|24694.4|24654.4|24694.4|24654.4|24694.4|24654.4|24694.4|24654.4|0
1617159670000|2021-03-31 03:01:10|24694.5|24654.5|24694.6|24654.6|24694.6|24654.6|24694.4|24654.4|0
1617159680000|2021-03-31 03:01:20|24696.7|24656.7|24700.2|24660.2|24700.2|24660.2|24696.7|24656.7|0
1617159700000|2021-03-31 03:01:40|24700|24660|24700|24660|24700.1|24660.1|24700|24660|0
1617159710000|2021-03-31 03:01:50|24700.1|24660.1|24700.2|24660.2|24700.2|24660.2|24700|24660|0
1617159720000|2021-03-31 03:02:00|24700.3|24660.3|24700.2|24660.2|24700.3|24660.3|24700.2|24660.2|0
1617159730000|2021-03-31 03:02:10|24700.3|24660.3|24700.2|24660.2|24700.3|24660.3|24700.2|24660.2|0
1617159740000|2021-03-31 03:02:20|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.2|24660.2|0
1617159750000|2021-03-31 03:02:30|24700.2|24660.2|24700.3|24660.3|24700.3|24660.3|24700.2|24660.2|0
1617159790000|2021-03-31 03:03:10|24700.4|24660.4|24700.5|24660.5|24700.5|24660.5|24700.3|24660.3|0
1617159800000|2021-03-31 03:03:20|24700.3|24660.3|24706|24666|24706|24666|24700.3|24660.3|0
1617159810000|2021-03-31 03:03:30|24706.2|24666.2|24706.2|24666.2|24706.2|24666.2|24706.1|24666.1|0
1617159830000|2021-03-31 03:03:50|24706|24666|24706.2|24666.2|24706.2|24666.2|24706|24666|0
1617159840000|2021-03-31 03:04:00|24706.1|24666.1|24706.2|24666.2|24706.2|24666.2|24706|24666|0
1617159900000|2021-03-31 03:05:00|24706.3|24666.3|24706.3|24666.3|24706.3|24666.3|24706.3|24666.3|0
1617159910000|2021-03-31 03:05:10|24706.2|24666.2|24706|24666|24706.3|24666.3|24706|24666|0
1617159930000|2021-03-31 03:05:30|24706.2|24666.2|24706.2|24666.2|24706.2|24666.2|24706.2|24666.2|0
1617159940000|2021-03-31 03:05:40|24706|24666|24706|24666|24706|24666|24706|24666|0
1617159950000|2021-03-31 03:05:50|24706.1|24666.1|24706|24666|24706.1|24666.1|24705.9|24665.9|0
1617159960000|2021-03-31 03:06:00|24705.9|24665.9|24705.7|24665.7|24705.9|24665.9|24705.7|24665.7|0
1617160020000|2021-03-31 03:07:00|24705.6|24665.6|24705.7|24665.7|24705.7|24665.7|24705.6|24665.6|0
1617160040000|2021-03-31 03:07:20|24705.6|24665.6|24705.7|24665.7|24705.7|24665.7|24705.6|24665.6|0
1617160050000|2021-03-31 03:07:30|24705.6|24665.6|24705.6|24665.6|24705.6|24665.6|24705.6|24665.6|0
1617160080000|2021-03-31 03:08:00|24705.7|24665.7|24705.6|24665.6|24705.7|24665.7|24705.6|24665.6|0
1617160090000|2021-03-31 03:08:10|24705.4|24665.4|24703.3|24663.3|24705.4|24665.4|24703.3|24663.3|0
1617160100000|2021-03-31 03:08:20|24699.9|24659.9|24699.7|24659.7|24699.9|24659.9|24699.7|24659.7|0
1617160110000|2021-03-31 03:08:30|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|0
1617160120000|2021-03-31 03:08:40|24700|24660|24700|24660|24700|24660|24700|24660|0
1617160140000|2021-03-31 03:09:00|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|0
1617160150000|2021-03-31 03:09:10|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|0
1617160160000|2021-03-31 03:09:20|24705.9|24665.9|24700.3|24660.3|24705.9|24665.9|24700.3|24660.3|0
1617160170000|2021-03-31 03:09:30|24700.4|24660.4|24700.5|24660.5|24700.5|24660.5|24700.3|24660.3|0
1617160190000|2021-03-31 03:09:50|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.2|24660.2|0
1617160200000|2021-03-31 03:10:00|24700.5|24660.5|24700.6|24660.6|24700.6|24660.6|24700.3|24660.3|0
1617160210000|2021-03-31 03:10:10|24703.4|24663.4|24700.6|24660.6|24703.4|24663.4|24700.5|24660.5|0
1617160220000|2021-03-31 03:10:20|24702.7|24662.7|24706.2|24666.2|24706.2|24666.2|24702.7|24662.7|0
1617160230000|2021-03-31 03:10:30|24706.3|24666.3|24706.3|24666.3|24706.5|24666.5|24706.3|24666.3|0
1617160240000|2021-03-31 03:10:40|24706.4|24666.4|24706.3|24666.3|24706.5|24666.5|24706.3|24666.3|0
1617160250000|2021-03-31 03:10:50|24706.2|24666.2|24706.3|24666.3|24706.3|24666.3|24706.2|24666.2|0
1617160260000|2021-03-31 03:11:00|24706.2|24666.2|24706.2|24666.2|24706.3|24666.3|24706.2|24666.2|0
1617160290000|2021-03-31 03:11:30|24706.1|24666.1|24706.2|24666.2|24706.2|24666.2|24706.1|24666.1|0
1617160300000|2021-03-31 03:11:40|24706.1|24666.1|24700.5|24660.5|24706.1|24666.1|24700.5|24660.5|0
1617160310000|2021-03-31 03:11:50|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|0
1617160320000|2021-03-31 03:12:00|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|24700|24660|0
1617160330000|2021-03-31 03:12:10|24700.3|24660.3|24700.3|24660.3|24700.5|24660.5|24700.2|24660.2|0
1617160340000|2021-03-31 03:12:20|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|0
1617160350000|2021-03-31 03:12:30|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.2|24660.2|0
1617160370000|2021-03-31 03:12:50|24700.5|24660.5|24700.5|24660.5|24706|24666|24700.5|24660.5|0
1617160390000|2021-03-31 03:13:10|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|0
1617160400000|2021-03-31 03:13:20|24700.4|24660.4|24700.5|24660.5|24700.5|24660.5|24700.3|24660.3|0
1617160410000|2021-03-31 03:13:30|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|0
1617160420000|2021-03-31 03:13:40|24700.2|24660.2|24700.3|24660.3|24700.3|24660.3|24700.2|24660.2|0
1617160430000|2021-03-31 03:13:50|24700.4|24660.4|24700.3|24660.3|24700.5|24660.5|24700.2|24660.2|0
1617160440000|2021-03-31 03:14:00|24700.5|24660.5|24700.5|24660.5|24700.5|24660.5|24700.5|24660.5|0
1617160450000|2021-03-31 03:14:10|24700.6|24660.6|24700.5|24660.5|24706.2|24666.2|24700.5|24660.5|0
1617160460000|2021-03-31 03:14:20|24700.6|24660.6|24702.7|24662.7|24706.2|24666.2|24700.5|24660.5|0
1617160470000|2021-03-31 03:14:30|24706.2|24666.2|24700.6|24660.6|24706.2|24666.2|24700.5|24660.5|0
1617160480000|2021-03-31 03:14:40|24702.7|24662.7|24700.5|24660.5|24706.2|24666.2|24700.5|24660.5|0
1617160490000|2021-03-31 03:14:50|24700.6|24660.6|24700.5|24660.5|24706.2|24666.2|24700.5|24660.5|0
1617160500000|2021-03-31 03:15:00|24700.6|24660.6|24700.5|24660.5|24706.2|24666.2|24700.5|24660.5|0
1617160510000|2021-03-31 03:15:10|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|0
1617160540000|2021-03-31 03:15:40|24700.5|24660.5|24700.5|24660.5|24700.6|24660.6|24700.5|24660.5|0
1617160550000|2021-03-31 03:15:50|24700.6|24660.6|24700.5|24660.5|24700.6|24660.6|24700.5|24660.5|0
1617160570000|2021-03-31 03:16:10|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.2|24660.2|0
1617160580000|2021-03-31 03:16:20|24700.5|24660.5|24700.5|24660.5|24700.5|24660.5|24700.5|24660.5|0
1617160590000|2021-03-31 03:16:30|24700.3|24660.3|24700.5|24660.5|24700.5|24660.5|24700.3|24660.3|0
1617160600000|2021-03-31 03:16:40|24700.4|24660.4|24700.5|24660.5|24700.5|24660.5|24700.3|24660.3|0
1617160620000|2021-03-31 03:17:00|24700.6|24660.6|24700.5|24660.5|24700.6|24660.6|24700.5|24660.5|0
1617160670000|2021-03-31 03:17:50|24700.6|24660.6|24700.5|24660.5|24700.6|24660.6|24700.5|24660.5|0
1617160690000|2021-03-31 03:18:10|24700.3|24660.3|24700.6|24660.6|24700.6|24660.6|24700.3|24660.3|0
1617160700000|2021-03-31 03:18:20|24700.8|24660.8|24700.7|24660.7|24703.6|24663.6|24700.7|24660.7|0
1617160710000|2021-03-31 03:18:30|24700.6|24660.6|24700.6|24660.6|24700.8|24660.8|24700.6|24660.6|0
1617160720000|2021-03-31 03:18:40|24700.8|24660.8|24700.8|24660.8|24700.8|24660.8|24700.8|24660.8|0
1617160730000|2021-03-31 03:18:50|24701.8|24661.8|24703.6|24663.6|24703.6|24663.6|24701.8|24661.8|0
1617160740000|2021-03-31 03:19:00|24702.5|24662.5|24700.8|24660.8|24702.5|24662.5|24700.7|24660.7|0
1617160750000|2021-03-31 03:19:10|24700.6|24660.6|24700.8|24660.8|24700.8|24660.8|24700.6|24660.6|0
1617160780000|2021-03-31 03:19:40|24700.6|24660.6|24700.8|24660.8|24700.8|24660.8|24700.6|24660.6|0
1617160790000|2021-03-31 03:19:50|24702.9|24662.9|24703.6|24663.6|24706.3|24666.3|24700.8|24660.8|0
1617160800000|2021-03-31 03:20:00|24704.6|24664.6|24706.5|24666.5|24706.5|24666.5|24704.6|24664.6|0
1617160820000|2021-03-31 03:20:20|24706.3|24666.3|24706.5|24666.5|24706.5|24666.5|24706.3|24666.3|0
1617160850000|2021-03-31 03:20:50|24706.3|24666.3|24706.3|24666.3|24706.3|24666.3|24706.3|24666.3|0
1617160860000|2021-03-31 03:21:00|24706.5|24666.5|24706.3|24666.3|24706.5|24666.5|24706.3|24666.3|0
1617160870000|2021-03-31 03:21:10|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|0
1617160890000|2021-03-31 03:21:30|24706.3|24666.3|24706.3|24666.3|24706.3|24666.3|24706.3|24666.3|0
1617160900000|2021-03-31 03:21:40|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|0
1617160910000|2021-03-31 03:21:50|24706.6|24666.6|24706.5|24666.5|24706.6|24666.6|24706.5|24666.5|0
1617160930000|2021-03-31 03:22:10|24706.3|24666.3|24700.8|24660.8|24706.3|24666.3|24700.8|24660.8|0
1617160960000|2021-03-31 03:22:40|24702.9|24662.9|24706.5|24666.5|24706.5|24666.5|24702.9|24662.9|0
1617160980000|2021-03-31 03:23:00|24706.3|24666.3|24700.8|24660.8|24706.3|24666.3|24700.8|24660.8|0
1617160990000|2021-03-31 03:23:10|24700.9|24660.9|24700.9|24660.9|24700.9|24660.9|24700.9|24660.9|0
1617161000000|2021-03-31 03:23:20|24700.8|24660.8|24700.8|24660.8|24700.9|24660.9|24700.8|24660.8|0
1617161010000|2021-03-31 03:23:30|24700.7|24660.7|24700.6|24660.6|24700.7|24660.7|24700.6|24660.6|0
1617161020000|2021-03-31 03:23:40|24700.8|24660.8|24700.8|24660.8|24700.8|24660.8|24700.8|24660.8|0
1617161040000|2021-03-31 03:24:00|24700.6|24660.6|24700.8|24660.8|24700.8|24660.8|24700.6|24660.6|0
1617161080000|2021-03-31 03:24:40|24700.7|24660.7|24700.8|24660.8|24700.8|24660.8|24700.7|24660.7|0
1617161090000|2021-03-31 03:24:50|24702.9|24662.9|24706.3|24666.3|24706.3|24666.3|24702.9|24662.9|0
1617161100000|2021-03-31 03:25:00|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|0
1617161110000|2021-03-31 03:25:10|24706.7|24666.7|24706.7|24666.7|24706.7|24666.7|24706.6|24666.6|0
1617161120000|2021-03-31 03:25:20|24706.6|24666.6|24706.7|24666.7|24706.7|24666.7|24706.5|24666.5|0
1617161130000|2021-03-31 03:25:30|24706.6|24666.6|24706.7|24666.7|24706.7|24666.7|24706.5|24666.5|0
1617161150000|2021-03-31 03:25:50|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|0
1617161160000|2021-03-31 03:26:00|24706.7|24666.7|24706.7|24666.7|24706.7|24666.7|24706.7|24666.7|0
1617161220000|2021-03-31 03:27:00|24706.8|24666.8|24707|24667|24707|24667|24706.8|24666.8|0
1617161230000|2021-03-31 03:27:10|24706.8|24666.8|24707|24667|24707|24667|24706.8|24666.8|0
1617161240000|2021-03-31 03:27:20|24706.8|24666.8|24706.8|24666.8|24706.8|24666.8|24706.8|24666.8|0
1617161250000|2021-03-31 03:27:30|24707|24667|24707|24667|24707|24667|24706.9|24666.9|0
1617161270000|2021-03-31 03:27:50|24707.1|24667.1|24707|24667|24707.1|24667.1|24707|24667|0
1617161280000|2021-03-31 03:28:00|24707.1|24667.1|24707.1|24667.1|24707.1|24667.1|24707.1|24667.1|0
1617161300000|2021-03-31 03:28:20|24707.2|24667.2|24707.1|24667.1|24707.2|24667.2|24707.1|24667.1|0
1617161310000|2021-03-31 03:28:30|24707.3|24667.3|24712.8|24672.8|24712.8|24672.8|24707.3|24667.3|0
1617161320000|2021-03-31 03:28:40|24713|24673|24713|24673|24713|24673|24712.8|24672.8|0
1617161330000|2021-03-31 03:28:50|24713.1|24673.1|24713|24673|24713.1|24673.1|24713|24673|0
1617161340000|2021-03-31 03:29:00|24712.8|24672.8|24712.8|24672.8|24712.9|24672.9|24712.8|24672.8|0
1617161350000|2021-03-31 03:29:10|24713|24673|24713|24673|24713|24673|24712.9|24672.9|0
1617161360000|2021-03-31 03:29:20|24713.1|24673.1|24713|24673|24713.1|24673.1|24713|24673|0
1617161370000|2021-03-31 03:29:30|24713.1|24673.1|24713|24673|24713.1|24673.1|24713|24673|0
1617161380000|2021-03-31 03:29:40|24712.9|24672.9|24713|24673|24713|24673|24712.9|24672.9|0
1617161400000|2021-03-31 03:30:00|24713.1|24673.1|24712.8|24672.8|24713.1|24673.1|24712.7|24672.7|0
1617161410000|2021-03-31 03:30:10|24713|24673|24713|24673|24713|24673|24712.8|24672.8|0
1617161430000|2021-03-31 03:30:30|24712.9|24672.9|24712.8|24672.8|24712.9|24672.9|24712.8|24672.8|0
1617161440000|2021-03-31 03:30:40|24712.9|24672.9|24712.8|24672.8|24713|24673|24712.8|24672.8|0
1617161450000|2021-03-31 03:30:50|24712.7|24672.7|24712.7|24672.7|24712.8|24672.8|24712.7|24672.7|0
1617161460000|2021-03-31 03:31:00|24712.8|24672.8|24712.8|24672.8|24712.8|24672.8|24712.7|24672.7|0
1617161470000|2021-03-31 03:31:10|24713|24673|24713|24673|24713|24673|24713|24673|0
1617161480000|2021-03-31 03:31:20|24712.8|24672.8|24712.8|24672.8|24712.8|24672.8|24712.8|24672.8|0
1617161500000|2021-03-31 03:31:40|24712.7|24672.7|24709.9|24669.9|24712.7|24672.7|24709.9|24669.9|0
1617161510000|2021-03-31 03:31:50|24711|24671|24712.8|24672.8|24712.8|24672.8|24711|24671|0
1617161520000|2021-03-31 03:32:00|24712.9|24672.9|24712.8|24672.8|24712.9|24672.9|24712.8|24672.8|0
1617161530000|2021-03-31 03:32:10|24712.9|24672.9|24712.8|24672.8|24713|24673|24712.8|24672.8|0
1617161550000|2021-03-31 03:32:30|24713|24673|24713|24673|24713|24673|24713|24673|0
1617161560000|2021-03-31 03:32:40|24712.8|24672.8|24712.8|24672.8|24712.8|24672.8|24712.8|24672.8|0
1617161580000|2021-03-31 03:33:00|24712.7|24672.7|24712.7|24672.7|24712.7|24672.7|24712.7|24672.7|0
1617161590000|2021-03-31 03:33:10|24710.6|24670.6|24712.8|24672.8|24712.8|24672.8|24707.1|24667.1|0
1617161600000|2021-03-31 03:33:20|24712.7|24672.7|24712.7|24672.7|24712.8|24672.8|24712.7|24672.7|0
1617161610000|2021-03-31 03:33:30|24712.9|24672.9|24712.7|24672.7|24713|24673|24712.7|24672.7|0
1617161620000|2021-03-31 03:33:40|24712.8|24672.8|24712.8|24672.8|24712.8|24672.8|24712.8|24672.8|0
1617161670000|2021-03-31 03:34:30|24713|24673|24712.8|24672.8|24713|24673|24712.8|24672.8|0
1617161690000|2021-03-31 03:34:50|24712.7|24672.7|24712.7|24672.7|24712.8|24672.8|24712.7|24672.7|0
1617161700000|2021-03-31 03:35:00|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|0
1617161730000|2021-03-31 03:35:30|24729.9|24689.9|24729.7|24689.7|24729.9|24689.9|24729.7|24689.7|0
1617161750000|2021-03-31 03:35:50|24727.6|24687.6|24724.2|24684.2|24727.6|24687.6|24724.2|24684.2|0
1617161790000|2021-03-31 03:36:30|24724.1|24684.1|24724|24684|24724.1|24684.1|24724|24684|0
1617161800000|2021-03-31 03:36:40|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|0
1617161810000|2021-03-31 03:36:50|24724|24684|24723.9|24683.9|24724|24684|24723.9|24683.9|0
1617161820000|2021-03-31 03:37:00|24724|24684|24724|24684|24724|24684|24723.9|24683.9|0
1617161830000|2021-03-31 03:37:10|24723.9|24683.9|24724|24684|24724|24684|24723.9|24683.9|0
1617161850000|2021-03-31 03:37:30|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|0
1617161870000|2021-03-31 03:37:50|24723.8|24683.8|24723.7|24683.7|24723.8|24683.8|24723.7|24683.7|0
1617161910000|2021-03-31 03:38:30|24723.6|24683.6|24717.8|24677.8|24723.6|24683.6|24717.8|24677.8|0
1617161930000|2021-03-31 03:38:50|24718|24678|24718|24678|24718|24678|24718|24678|0
1617161940000|2021-03-31 03:39:00|24717.8|24677.8|24718|24678|24718|24678|24717.8|24677.8|0
1617161960000|2021-03-31 03:39:20|24718.1|24678.1|24718|24678|24718.1|24678.1|24718|24678|0
1617161970000|2021-03-31 03:39:30|24718.1|24678.1|24718.2|24678.2|24718.2|24678.2|24718.1|24678.1|0
1617161990000|2021-03-31 03:39:50|24718|24678|24718|24678|24718.2|24678.2|24718|24678|0
1617162010000|2021-03-31 03:40:10|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617162090000|2021-03-31 03:41:30|24718.1|24678.1|24718.2|24678.2|24718.2|24678.2|24718.1|24678.1|0
1617162130000|2021-03-31 03:42:10|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|0
1617162140000|2021-03-31 03:42:20|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617162170000|2021-03-31 03:42:50|24718|24678|24718.2|24678.2|24718.2|24678.2|24718|24678|0
1617162190000|2021-03-31 03:43:10|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|0
1617162200000|2021-03-31 03:43:20|24718.2|24678.2|24723.9|24683.9|24723.9|24683.9|24718.2|24678.2|0
1617162210000|2021-03-31 03:43:30|24724|24684|24724|24684|24724|24684|24723.9|24683.9|0
1617162240000|2021-03-31 03:44:00|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|0
1617162270000|2021-03-31 03:44:30|24723.7|24683.7|24723.9|24683.9|24723.9|24683.9|24723.7|24683.7|0
1617162280000|2021-03-31 03:44:40|24723.7|24683.7|24721.6|24681.6|24723.7|24683.7|24721.6|24681.6|0
1617162290000|2021-03-31 03:44:50|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617162370000|2021-03-31 03:46:10|24718|24678|24718|24678|24718|24678|24718|24678|0
1617162380000|2021-03-31 03:46:20|24718.2|24678.2|24718|24678|24718.2|24678.2|24718|24678|0
1617162390000|2021-03-31 03:46:30|24718.1|24678.1|24718.2|24678.2|24718.2|24678.2|24718.1|24678.1|0
1617162420000|2021-03-31 03:47:00|24718|24678|24718|24678|24718|24678|24718|24678|0
1617162430000|2021-03-31 03:47:10|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.1|24678.1|0
1617162440000|2021-03-31 03:47:20|24718.1|24678.1|24718|24678|24718.1|24678.1|24718|24678|0
1617162480000|2021-03-31 03:48:00|24718.2|24678.2|24718.3|24678.3|24718.3|24678.3|24718.2|24678.2|0
1617162510000|2021-03-31 03:48:30|24718.2|24678.2|24718.2|24678.2|24718.3|24678.3|24718.2|24678.2|0
1617162520000|2021-03-31 03:48:40|24718|24678|24718|24678|24718|24678|24718|24678|0
1617162540000|2021-03-31 03:49:00|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|0
1617162550000|2021-03-31 03:49:10|24717.7|24677.7|24717.8|24677.8|24717.8|24677.8|24717.7|24677.7|0
1617162570000|2021-03-31 03:49:30|24717.7|24677.7|24717.8|24677.8|24717.8|24677.8|24717.7|24677.7|0
1617162580000|2021-03-31 03:49:40|24717.7|24677.7|24717.7|24677.7|24717.8|24677.8|24717.7|24677.7|0
1617162600000|2021-03-31 03:50:00|24715.6|24675.6|24711.7|24671.7|24715.6|24675.6|24711.7|24671.7|0
1617162620000|2021-03-31 03:50:20|24711.8|24671.8|24711.5|24671.5|24711.8|24671.8|24711.5|24671.5|0
1617162630000|2021-03-31 03:50:30|24711.6|24671.6|24711.5|24671.5|24711.7|24671.7|24711.5|24671.5|0
1617162640000|2021-03-31 03:50:40|24711.6|24671.6|24711.5|24671.5|24711.6|24671.6|24711.5|24671.5|0
1617162650000|2021-03-31 03:50:50|24711.6|24671.6|24711.7|24671.7|24711.7|24671.7|24711.5|24671.5|0
1617162670000|2021-03-31 03:51:10|24711.8|24671.8|24714.7|24674.7|24714.7|24674.7|24711.7|24671.7|0
1617162680000|2021-03-31 03:51:20|24714.8|24674.8|24717.5|24677.5|24717.5|24677.5|24714.8|24674.8|0
1617162690000|2021-03-31 03:51:30|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1617162730000|2021-03-31 03:52:10|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|0
1617162780000|2021-03-31 03:53:00|24717.4|24677.4|24717.4|24677.4|24717.4|24677.4|24714.6|24674.6|0
1617162800000|2021-03-31 03:53:20|24716.3|24676.3|24711.8|24671.8|24716.3|24676.3|24711.8|24671.8|0
1617162810000|2021-03-31 03:53:30|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|0
1617162840000|2021-03-31 03:54:00|24711.5|24671.5|24711.4|24671.4|24711.5|24671.5|24711.4|24671.4|0
1617162850000|2021-03-31 03:54:10|24711.5|24671.5|24711.6|24671.6|24711.7|24671.7|24711.5|24671.5|0
1617162860000|2021-03-31 03:54:20|24711.7|24671.7|24711.5|24671.5|24711.7|24671.7|24711.5|24671.5|0
1617162870000|2021-03-31 03:54:30|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|0
1617162890000|2021-03-31 03:54:50|24711.6|24671.6|24711.7|24671.7|24711.7|24671.7|24711.5|24671.5|0
1617162900000|2021-03-31 03:55:00|24711.6|24671.6|24711.5|24671.5|24711.6|24671.6|24711.5|24671.5|0
1617162910000|2021-03-31 03:55:10|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|24711.5|24671.5|0
1617162950000|2021-03-31 03:55:50|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617162980000|2021-03-31 03:56:20|24712|24672|24717.5|24677.5|24717.5|24677.5|24712|24672|0
1617163000000|2021-03-31 03:56:40|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1617163010000|2021-03-31 03:56:50|24717.5|24677.5|24717.5|24677.5|24717.6|24677.6|24717.5|24677.5|0
1617163020000|2021-03-31 03:57:00|24717.7|24677.7|24717.6|24677.6|24717.7|24677.7|24717.5|24677.5|0
1617163030000|2021-03-31 03:57:10|24717.7|24677.7|24717.5|24677.5|24717.7|24677.7|24717.5|24677.5|0
1617163060000|2021-03-31 03:57:40|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.6|24677.6|0
1617163080000|2021-03-31 03:58:00|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|0
1617163090000|2021-03-31 03:58:10|24717.7|24677.7|24717.8|24677.8|24717.8|24677.8|24717.7|24677.7|0
1617163100000|2021-03-31 03:58:20|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1617163160000|2021-03-31 03:59:20|24717.6|24677.6|24717.5|24677.5|24717.6|24677.6|24717.5|24677.5|0
1617163180000|2021-03-31 03:59:40|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1617163210000|2021-03-31 04:00:10|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|24717.5|24677.5|0
1617163220000|2021-03-31 04:00:20|24714.8|24674.8|24711.8|24671.8|24714.8|24674.8|24711.8|24671.8|0
1617163230000|2021-03-31 04:00:30|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|0
1617163270000|2021-03-31 04:01:10|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617163280000|2021-03-31 04:01:20|24711.7|24671.7|24711.8|24671.8|24711.8|24671.8|24711.7|24671.7|0
1617163290000|2021-03-31 04:01:30|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|0
1617163320000|2021-03-31 04:02:00|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617163330000|2021-03-31 04:02:10|24711.7|24671.7|24711.8|24671.8|24711.8|24671.8|24711.7|24671.7|0
1617163380000|2021-03-31 04:03:00|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|0
1617163390000|2021-03-31 04:03:10|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617163450000|2021-03-31 04:04:10|24711.9|24671.9|24711.8|24671.8|24711.9|24671.9|24711.8|24671.8|0
1617163460000|2021-03-31 04:04:20|24711.9|24671.9|24711.8|24671.8|24712|24672|24711.8|24671.8|0
1617163470000|2021-03-31 04:04:30|24711.9|24671.9|24711.8|24671.8|24711.9|24671.9|24711.8|24671.8|0
1617163520000|2021-03-31 04:05:20|24712|24672|24712|24672|24712|24672|24712|24672|0
1617163530000|2021-03-31 04:05:30|24713|24673|24712|24672|24714.8|24674.8|24712|24672|0
1617163540000|2021-03-31 04:05:40|24712.1|24672.1|24712.1|24672.1|24712.1|24672.1|24712.1|24672.1|0
1617163560000|2021-03-31 04:06:00|24712.3|24672.3|24717.8|24677.8|24717.8|24677.8|24712.3|24672.3|0
1617163580000|2021-03-31 04:06:20|24718|24678|24718|24678|24718|24678|24718|24678|0
1617163620000|2021-03-31 04:07:00|24718.1|24678.1|24718.2|24678.2|24718.2|24678.2|24718|24678|0
1617163630000|2021-03-31 04:07:10|24718|24678|24718.2|24678.2|24718.2|24678.2|24718|24678|0
1617163640000|2021-03-31 04:07:20|24718|24678|24718|24678|24718|24678|24718|24678|0
1617163690000|2021-03-31 04:08:10|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617163710000|2021-03-31 04:08:30|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|0
1617163720000|2021-03-31 04:08:40|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617163740000|2021-03-31 04:09:00|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|0
1617163750000|2021-03-31 04:09:10|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1617163810000|2021-03-31 04:10:10|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|0
1617163820000|2021-03-31 04:10:20|24718.5|24678.5|24718.3|24678.3|24718.5|24678.5|24718.3|24678.3|0
1617163830000|2021-03-31 04:10:30|24718.4|24678.4|24718.3|24678.3|24718.4|24678.4|24718.3|24678.3|0
1617163860000|2021-03-31 04:11:00|24720.4|24680.4|24724|24684|24724|24684|24720.4|24680.4|0
1617163880000|2021-03-31 04:11:20|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|0
1617163930000|2021-03-31 04:12:10|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617163940000|2021-03-31 04:12:20|24723.9|24683.9|24723.7|24683.7|24723.9|24683.9|24723.7|24683.7|0
1617163980000|2021-03-31 04:13:00|24723.8|24683.8|24723.7|24683.7|24723.8|24683.8|24723.7|24683.7|0
1617164000000|2021-03-31 04:13:20|24723.6|24683.6|24723.7|24683.7|24723.7|24683.7|24723.6|24683.6|0
1617164010000|2021-03-31 04:13:30|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617164020000|2021-03-31 04:13:40|24723.7|24683.7|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617164040000|2021-03-31 04:14:00|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617164070000|2021-03-31 04:14:30|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|0
1617164080000|2021-03-31 04:14:40|24723.7|24683.7|24723.9|24683.9|24723.9|24683.9|24723.7|24683.7|0
1617164090000|2021-03-31 04:14:50|24723.8|24683.8|24723.7|24683.7|24723.9|24683.9|24723.7|24683.7|0
1617164110000|2021-03-31 04:15:10|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617164160000|2021-03-31 04:16:00|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617164170000|2021-03-31 04:16:10|24723.6|24683.6|24723.7|24683.7|24723.7|24683.7|24723.6|24683.6|0
1617164290000|2021-03-31 04:18:10|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617164300000|2021-03-31 04:18:20|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617164310000|2021-03-31 04:18:30|24723.6|24683.6|24723.7|24683.7|24723.7|24683.7|24723.6|24683.6|0
1617164320000|2021-03-31 04:18:40|24723.6|24683.6|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617164400000|2021-03-31 04:20:00|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|0
1617164450000|2021-03-31 04:20:50|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617164470000|2021-03-31 04:21:10|24723.5|24683.5|24717.8|24677.8|24723.5|24683.5|24717.8|24677.8|0
1617164490000|2021-03-31 04:21:30|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1617164520000|2021-03-31 04:22:00|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|0
1617164540000|2021-03-31 04:22:20|24718|24678|24718|24678|24718|24678|24718|24678|0
1617164550000|2021-03-31 04:22:30|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.1|24678.1|0
1617164570000|2021-03-31 04:22:50|24718|24678|24718|24678|24718|24678|24718|24678|0
1617164580000|2021-03-31 04:23:00|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718|24678|0
1617164590000|2021-03-31 04:23:10|24718.1|24678.1|24718.2|24678.2|24718.2|24678.2|24718|24678|0
1617164600000|2021-03-31 04:23:20|24718|24678|24718|24678|24718|24678|24718|24678|0
1617164660000|2021-03-31 04:24:20|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|0
1617164680000|2021-03-31 04:24:40|24718|24678|24717.8|24677.8|24718|24678|24717.8|24677.8|0
1617164720000|2021-03-31 04:25:20|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1617164730000|2021-03-31 04:25:30|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|0
1617164770000|2021-03-31 04:26:10|24718|24678|24718|24678|24718|24678|24718|24678|0
1617164790000|2021-03-31 04:26:30|24717.8|24677.8|24717.8|24677.8|24717.9|24677.9|24717.8|24677.8|0
1617164830000|2021-03-31 04:27:10|24718|24678|24718|24678|24718|24678|24718|24678|0
1617164840000|2021-03-31 04:27:20|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|0
1617164850000|2021-03-31 04:27:30|24718|24678|24718|24678|24718|24678|24718|24678|0
1617164870000|2021-03-31 04:27:50|24717.8|24677.8|24717.8|24677.8|24718|24678|24717.8|24677.8|0
1617164890000|2021-03-31 04:28:10|24712|24672|24712|24672|24712|24672|24712|24672|0
1617164900000|2021-03-31 04:28:20|24711.9|24671.9|24712|24672|24712|24672|24711.9|24671.9|0
1617164910000|2021-03-31 04:28:30|24711.8|24671.8|24711.8|24671.8|24712|24672|24711.8|24671.8|0
1617164920000|2021-03-31 04:28:40|24712|24672|24712|24672|24712|24672|24712|24672|0
1617164930000|2021-03-31 04:28:50|24711.8|24671.8|24711.8|24671.8|24712|24672|24711.8|24671.8|0
1617164940000|2021-03-31 04:29:00|24712|24672|24711.9|24671.9|24712|24672|24711.9|24671.9|0
1617164950000|2021-03-31 04:29:10|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617164960000|2021-03-31 04:29:20|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|0
1617164970000|2021-03-31 04:29:30|24706|24666|24706.1|24666.1|24706.1|24666.1|24705.9|24665.9|0
1617164990000|2021-03-31 04:29:50|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|0
1617165030000|2021-03-31 04:30:30|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|0
1617165040000|2021-03-31 04:30:40|24705.6|24665.6|24699.7|24659.7|24705.6|24665.6|24699.7|24659.7|0
1617165060000|2021-03-31 04:31:00|24699.8|24659.8|24699.7|24659.7|24699.9|24659.9|24699.7|24659.7|0
1617165070000|2021-03-31 04:31:10|24699.6|24659.6|24699.7|24659.7|24699.9|24659.9|24699.6|24659.6|0
1617165080000|2021-03-31 04:31:20|24699.8|24659.8|24699.7|24659.7|24699.9|24659.9|24699.7|24659.7|0
1617165100000|2021-03-31 04:31:40|24699.8|24659.8|24699.7|24659.7|24699.8|24659.8|24699.7|24659.7|0
1617165210000|2021-03-31 04:33:30|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|24699.7|24659.7|0
1617165250000|2021-03-31 04:34:10|24699.7|24659.7|24699.9|24659.9|24699.9|24659.9|24699.7|24659.7|0
1617165270000|2021-03-31 04:34:30|24699.8|24659.8|24699.7|24659.7|24699.8|24659.8|24699.7|24659.7|0
1617165290000|2021-03-31 04:34:50|24699.6|24659.6|24699.7|24659.7|24699.7|24659.7|24699.6|24659.6|0
1617165300000|2021-03-31 04:35:00|24699.6|24659.6|24699.7|24659.7|24699.7|24659.7|24699.6|24659.6|0
1617165310000|2021-03-31 04:35:10|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|24699.9|24659.9|0
1617165320000|2021-03-31 04:35:20|24700|24660|24700|24660|24700|24660|24700|24660|0
1617165330000|2021-03-31 04:35:30|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|0
1617165340000|2021-03-31 04:35:40|24700.4|24660.4|24705.9|24665.9|24705.9|24665.9|24700.3|24660.3|0
1617165370000|2021-03-31 04:36:10|24705.8|24665.8|24705.9|24665.9|24705.9|24665.9|24705.8|24665.8|0
1617165380000|2021-03-31 04:36:20|24705.8|24665.8|24705.9|24665.9|24705.9|24665.9|24705.8|24665.8|0
1617165390000|2021-03-31 04:36:30|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|0
1617165400000|2021-03-31 04:36:40|24705.9|24665.9|24705.8|24665.8|24705.9|24665.9|24705.8|24665.8|0
1617165410000|2021-03-31 04:36:50|24705.9|24665.9|24705.8|24665.8|24705.9|24665.9|24705.8|24665.8|0
1617165420000|2021-03-31 04:37:00|24705.6|24665.6|24700|24660|24705.6|24665.6|24700|24660|0
1617165430000|2021-03-31 04:37:10|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|24700.2|24660.2|0
1617165440000|2021-03-31 04:37:20|24700|24660|24700|24660|24700|24660|24700|24660|0
1617165450000|2021-03-31 04:37:30|24700.2|24660.2|24700.2|24660.2|24700.4|24660.4|24700.2|24660.2|0
1617165460000|2021-03-31 04:37:40|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|0
1617165480000|2021-03-31 04:38:00|24702.5|24662.5|24706.1|24666.1|24706.1|24666.1|24702.5|24662.5|0
1617165560000|2021-03-31 04:39:20|24706.2|24666.2|24706.2|24666.2|24706.2|24666.2|24706.2|24666.2|0
1617165590000|2021-03-31 04:39:50|24706.1|24666.1|24705.9|24665.9|24706.1|24666.1|24705.9|24665.9|0
1617165630000|2021-03-31 04:40:30|24706|24666|24706.1|24666.1|24706.1|24666.1|24706|24666|0
1617165660000|2021-03-31 04:41:00|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|0
1617165670000|2021-03-31 04:41:10|24705.8|24665.8|24705.9|24665.9|24705.9|24665.9|24705.8|24665.8|0
1617165680000|2021-03-31 04:41:20|24705.8|24665.8|24705.6|24665.6|24705.8|24665.8|24705.6|24665.6|0
1617165720000|2021-03-31 04:42:00|24705.7|24665.7|24705.8|24665.8|24705.8|24665.8|24705.7|24665.7|0
1617165760000|2021-03-31 04:42:40|24705.6|24665.6|24705.6|24665.6|24705.6|24665.6|24705.6|24665.6|0
1617165780000|2021-03-31 04:43:00|24705.8|24665.8|24705.7|24665.7|24705.8|24665.8|24705.7|24665.7|0
1617165790000|2021-03-31 04:43:10|24705.6|24665.6|24705.8|24665.8|24705.8|24665.8|24705.6|24665.6|0
1617165830000|2021-03-31 04:43:50|24705.7|24665.7|24705.6|24665.6|24705.7|24665.7|24705.6|24665.6|0
1617165840000|2021-03-31 04:44:00|24705.8|24665.8|24705.6|24665.6|24705.8|24665.8|24705.6|24665.6|0
1617165860000|2021-03-31 04:44:20|24705.7|24665.7|24705.8|24665.8|24705.8|24665.8|24705.6|24665.6|0
1617165890000|2021-03-31 04:44:50|24705.6|24665.6|24705.8|24665.8|24705.8|24665.8|24705.6|24665.6|0
1617165930000|2021-03-31 04:45:30|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|0
1617165940000|2021-03-31 04:45:40|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|0
1617165970000|2021-03-31 04:46:10|24705.6|24665.6|24705.6|24665.6|24705.6|24665.6|24705.6|24665.6|0
1617166010000|2021-03-31 04:46:50|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|24702.7|24662.7|0
1617166020000|2021-03-31 04:47:00|24704.4|24664.4|24699.9|24659.9|24704.4|24664.4|24699.9|24659.9|0
1617166030000|2021-03-31 04:47:10|24700|24660|24700|24660|24700|24660|24700|24660|0
1617166040000|2021-03-31 04:47:20|24700.2|24660.2|24705.8|24665.8|24705.8|24665.8|24700.2|24660.2|0
1617166050000|2021-03-31 04:47:30|24705.7|24665.7|24705.6|24665.6|24705.7|24665.7|24705.6|24665.6|0
1617166060000|2021-03-31 04:47:40|24705.8|24665.8|24705.6|24665.6|24705.8|24665.8|24705.6|24665.6|0
1617166070000|2021-03-31 04:47:50|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|0
1617166080000|2021-03-31 04:48:00|24705.6|24665.6|24705.8|24665.8|24705.8|24665.8|24705.6|24665.6|0
1617166090000|2021-03-31 04:48:10|24705.6|24665.6|24705.8|24665.8|24705.8|24665.8|24705.6|24665.6|0
1617166100000|2021-03-31 04:48:20|24705.6|24665.6|24705.6|24665.6|24705.6|24665.6|24705.6|24665.6|0
1617166110000|2021-03-31 04:48:30|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|24705.8|24665.8|0
1617166130000|2021-03-31 04:48:50|24705.6|24665.6|24703.4|24663.4|24705.6|24665.6|24703.4|24663.4|0
1617166140000|2021-03-31 04:49:00|24699.9|24659.9|24699.9|24659.9|24700|24660|24699.9|24659.9|0
1617166150000|2021-03-31 04:49:10|24700|24660|24699.9|24659.9|24700|24660|24699.9|24659.9|0
1617166170000|2021-03-31 04:49:30|24699.7|24659.7|24693.7|24653.7|24699.7|24659.7|24693.7|24653.7|0
1617166180000|2021-03-31 04:49:40|24693.9|24653.9|24693.9|24653.9|24693.9|24653.9|24693.7|24653.7|0
1617166200000|2021-03-31 04:50:00|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|24693.6|24653.6|0
1617166210000|2021-03-31 04:50:10|24693.6|24653.6|24693.7|24653.7|24693.7|24653.7|24693.6|24653.6|0
1617166220000|2021-03-31 04:50:20|24693.6|24653.6|24693.7|24653.7|24693.7|24653.7|24693.6|24653.6|0
1617166230000|2021-03-31 04:50:30|24693.6|24653.6|24693.2|24653.2|24693.6|24653.6|24693.2|24653.2|0
1617166240000|2021-03-31 04:50:40|24693.4|24653.4|24693.6|24653.6|24693.6|24653.6|24693.4|24653.4|0
1617166260000|2021-03-31 04:51:00|24693.7|24653.7|24693.6|24653.6|24693.7|24653.7|24693.6|24653.6|0
1617166270000|2021-03-31 04:51:10|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|24693.6|24653.6|0
1617166280000|2021-03-31 04:51:20|24693.6|24653.6|24693.6|24653.6|24693.7|24653.7|24693.6|24653.6|0
1617166290000|2021-03-31 04:51:30|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|24693.7|24653.7|0
1617166300000|2021-03-31 04:51:40|24693.6|24653.6|24693.7|24653.7|24693.7|24653.7|24693.6|24653.6|0
1617166310000|2021-03-31 04:51:50|24693.6|24653.6|24693.6|24653.6|24693.7|24653.7|24693.6|24653.6|0
1617166320000|2021-03-31 04:52:00|24693.4|24653.4|24693.6|24653.6|24693.6|24653.6|24693.4|24653.4|0
1617166330000|2021-03-31 04:52:10|24693.4|24653.4|24693.4|24653.4|24693.4|24653.4|24693.4|24653.4|0
1617166340000|2021-03-31 04:52:20|24691.3|24651.3|24687.7|24647.7|24691.3|24651.3|24687.5|24647.5|0
1617166350000|2021-03-31 04:52:30|24687.6|24647.6|24687.7|24647.7|24687.7|24647.7|24687.5|24647.5|0
1617166360000|2021-03-31 04:52:40|24687.8|24647.8|24687.7|24647.7|24687.8|24647.8|24687.7|24647.7|0
1617166370000|2021-03-31 04:52:50|24687.6|24647.6|24687.7|24647.7|24687.7|24647.7|24687.5|24647.5|0
1617166380000|2021-03-31 04:53:00|24687.5|24647.5|24687.7|24647.7|24687.7|24647.7|24687.5|24647.5|0
1617166390000|2021-03-31 04:53:10|24687.5|24647.5|24687.5|24647.5|24687.5|24647.5|24687.5|24647.5|0
1617166400000|2021-03-31 04:53:20|24687.7|24647.7|24687.7|24647.7|24687.7|24647.7|24687.7|24647.7|0
1617166410000|2021-03-31 04:53:30|24687.5|24647.5|24687.5|24647.5|24687.5|24647.5|24687.5|24647.5|0
1617166430000|2021-03-31 04:53:50|24687.4|24647.4|24687.5|24647.5|24687.5|24647.5|24687.4|24647.4|0
1617166440000|2021-03-31 04:54:00|24686.5|24646.5|24682|24642|24686.5|24646.5|24682|24642|0
1617166450000|2021-03-31 04:54:10|24681.8|24641.8|24681.8|24641.8|24681.8|24641.8|24681.8|24641.8|0
1617166460000|2021-03-31 04:54:20|24681.7|24641.7|24681.7|24641.7|24681.7|24641.7|24681.7|24641.7|0
1617166470000|2021-03-31 04:54:30|24681.5|24641.5|24681.5|24641.5|24681.7|24641.7|24681.5|24641.5|0
1617166480000|2021-03-31 04:54:40|24681.7|24641.7|24681.5|24641.5|24681.7|24641.7|24681.5|24641.5|0
1617166490000|2021-03-31 04:54:50|24681.6|24641.6|24676.1|24636.1|24681.7|24641.7|24676.1|24636.1|0
1617166510000|2021-03-31 04:55:10|24675.9|24635.9|24675.9|24635.9|24676.1|24636.1|24675.9|24635.9|0
1617166520000|2021-03-31 04:55:20|24676.1|24636.1|24676.1|24636.1|24676.2|24636.2|24676.1|24636.1|0
1617166530000|2021-03-31 04:55:30|24676.2|24636.2|24676.2|24636.2|24676.3|24636.3|24676.2|24636.2|0
1617166540000|2021-03-31 04:55:40|24676.1|24636.1|24676.2|24636.2|24676.2|24636.2|24676.1|24636.1|0
1617166560000|2021-03-31 04:56:00|24676.1|24636.1|24676.1|24636.1|24676.1|24636.1|24676.1|24636.1|0
1617166570000|2021-03-31 04:56:10|24675.9|24635.9|24676.1|24636.1|24676.1|24636.1|24675.9|24635.9|0
1617166580000|2021-03-31 04:56:20|24676.2|24636.2|24676.2|24636.2|24676.2|24636.2|24676.2|24636.2|0
1617166590000|2021-03-31 04:56:30|24676.1|24636.1|24676.1|24636.1|24676.1|24636.1|24676.1|24636.1|0
1617166600000|2021-03-31 04:56:40|24676.2|24636.2|24676.2|24636.2|24676.2|24636.2|24676.2|24636.2|0
1617166620000|2021-03-31 04:57:00|24676.3|24636.3|24676.2|24636.2|24676.3|24636.3|24676.2|24636.2|0
1617166630000|2021-03-31 04:57:10|24676.4|24636.4|24676.4|24636.4|24676.4|24636.4|24676.4|24636.4|0
1617166650000|2021-03-31 04:57:30|24676.5|24636.5|24676.6|24636.6|24676.6|24636.6|24676.4|24636.4|0
1617166660000|2021-03-31 04:57:40|24676.4|24636.4|24676.4|24636.4|24676.5|24636.5|24676.4|24636.4|0
1617166670000|2021-03-31 04:57:50|24676.6|24636.6|24676.6|24636.6|24676.6|24636.6|24676.6|24636.6|0
1617166680000|2021-03-31 04:58:00|24676.7|24636.7|24676.7|24636.7|24676.7|24636.7|24676.7|24636.7|0
1617166700000|2021-03-31 04:58:20|24678.8|24638.8|24682.3|24642.3|24682.3|24642.3|24678.8|24638.8|0
1617166720000|2021-03-31 04:58:40|24680.2|24640.2|24676.6|24636.6|24680.2|24640.2|24676.6|24636.6|0
1617166730000|2021-03-31 04:58:50|24676.7|24636.7|24679.5|24639.5|24679.5|24639.5|24676.7|24636.7|0
1617166750000|2021-03-31 04:59:10|24680.5|24640.5|24682.3|24642.3|24682.3|24642.3|24680.5|24640.5|0
1617166760000|2021-03-31 04:59:20|24680.2|24640.2|24676.7|24636.7|24680.2|24640.2|24676.7|24636.7|0
1617166770000|2021-03-31 04:59:30|24676.6|24636.6|24682.3|24642.3|24682.3|24642.3|24676.6|24636.6|0
1617166780000|2021-03-31 04:59:40|24682.4|24642.4|24682.4|24642.4|24682.4|24642.4|24682.4|24642.4|0
1617166800000|2021-03-31 05:00:00|24682.3|24642.3|24676.7|24636.7|24682.4|24642.4|24676.6|24636.6|0
1617166810000|2021-03-31 05:00:10|24677.8|24637.8|24679.5|24639.5|24679.5|24639.5|24676.6|24636.6|0
1617166820000|2021-03-31 05:00:20|24680.5|24640.5|24682.4|24642.4|24682.4|24642.4|24680.5|24640.5|0
1617166830000|2021-03-31 05:00:30|24682.3|24642.3|24676.2|24636.2|24682.3|24642.3|24676.2|24636.2|0
1617166840000|2021-03-31 05:00:40|24676.1|24636.1|24670.2|24630.2|24676.1|24636.1|24669.9|24629.9|0
1617166850000|2021-03-31 05:00:50|24672.3|24632.3|24675.8|24635.8|24675.8|24635.8|24672.3|24632.3|0
1617166860000|2021-03-31 05:01:00|24675.9|24635.9|24676.1|24636.1|24676.1|24636.1|24675.9|24635.9|0
1617166870000|2021-03-31 05:01:10|24676|24636|24675.9|24635.9|24676|24636|24675.9|24635.9|0
1617166880000|2021-03-31 05:01:20|24676.1|24636.1|24675.9|24635.9|24676.1|24636.1|24675.9|24635.9|0
1617166890000|2021-03-31 05:01:30|24675.8|24635.8|24670.2|24630.2|24675.8|24635.8|24670.1|24630.1|0
1617166900000|2021-03-31 05:01:40|24670.4|24630.4|24670.4|24630.4|24673.2|24633.2|24670.2|24630.2|0
1617166910000|2021-03-31 05:01:50|24670.3|24630.3|24670.4|24630.4|24673.2|24633.2|24670.2|24630.2|0
1617166920000|2021-03-31 05:02:00|24671.4|24631.4|24673.2|24633.2|24673.2|24633.2|24670.2|24630.2|0
1617166930000|2021-03-31 05:02:10|24672.1|24632.1|24676.1|24636.1|24676.1|24636.1|24670.4|24630.4|0
1617166940000|2021-03-31 05:02:20|24676.2|24636.2|24676.1|24636.1|24676.2|24636.2|24676.1|24636.1|0
1617166960000|2021-03-31 05:02:40|24676.2|24636.2|24676.2|24636.2|24676.2|24636.2|24676.2|24636.2|0
1617166970000|2021-03-31 05:02:50|24675.1|24635.1|24676.1|24636.1|24676.2|24636.2|24673.3|24633.3|0
1617166980000|2021-03-31 05:03:00|24675|24635|24673.3|24633.3|24675|24635|24670.5|24630.5|0
1617166990000|2021-03-31 05:03:10|24672.3|24632.3|24670.4|24630.4|24672.3|24632.3|24670.4|24630.4|0
1617167010000|2021-03-31 05:03:30|24670.5|24630.5|24670.5|24630.5|24670.5|24630.5|24670.5|24630.5|0
1617167020000|2021-03-31 05:03:40|24670.4|24630.4|24676.1|24636.1|24676.1|24636.1|24670.4|24630.4|0
1617167040000|2021-03-31 05:04:00|24676|24636|24675.9|24635.9|24676.1|24636.1|24675.9|24635.9|0
1617167050000|2021-03-31 05:04:10|24674.9|24634.9|24675.9|24635.9|24675.9|24635.9|24673.2|24633.2|0
1617167060000|2021-03-31 05:04:20|24675.8|24635.8|24670.2|24630.2|24675.8|24635.8|24670.2|24630.2|0
1617167070000|2021-03-31 05:04:30|24670.1|24630.1|24669.8|24629.8|24670.1|24630.1|24669.3|24629.3|0
1617167080000|2021-03-31 05:04:40|24669.7|24629.7|24669.6|24629.6|24669.7|24629.7|24669.6|24629.6|0
1617167090000|2021-03-31 05:04:50|24669.8|24629.8|24669.6|24629.6|24669.8|24629.8|24669.6|24629.6|0
1617167100000|2021-03-31 05:05:00|24669.4|24629.4|24669.4|24629.4|24669.4|24629.4|24669.3|24629.3|0
1617167110000|2021-03-31 05:05:10|24669.3|24629.3|24669.3|24629.3|24669.4|24629.4|24669.3|24629.3|0
1617167120000|2021-03-31 05:05:20|24669.4|24629.4|24669.6|24629.6|24669.6|24629.6|24669.4|24629.4|0
1617167130000|2021-03-31 05:05:30|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|24669.6|24629.6|0
1617167150000|2021-03-31 05:05:50|24669.6|24629.6|24669.6|24629.6|24669.8|24629.8|24669.6|24629.6|0
1617167160000|2021-03-31 05:06:00|24669.8|24629.8|24669.6|24629.6|24669.8|24629.8|24669.6|24629.6|0
1617167170000|2021-03-31 05:06:10|24669.7|24629.7|24669.8|24629.8|24669.8|24629.8|24669.7|24629.7|0
1617167180000|2021-03-31 05:06:20|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|0
1617167200000|2021-03-31 05:06:40|24668.5|24628.5|24666.7|24626.7|24669.6|24629.6|24666.7|24626.7|0
1617167210000|2021-03-31 05:06:50|24665.6|24625.6|24663.7|24623.7|24666.7|24626.7|24663.7|24623.7|0
1617167220000|2021-03-31 05:07:00|24663.6|24623.6|24663.7|24623.7|24663.7|24623.7|24663.6|24623.6|0
1617167230000|2021-03-31 05:07:10|24663.6|24623.6|24663.7|24623.7|24663.7|24623.7|24663.6|24623.6|0
1617167240000|2021-03-31 05:07:20|24663.6|24623.6|24663.7|24623.7|24663.7|24623.7|24663.6|24623.6|0
1617167250000|2021-03-31 05:07:30|24663.9|24623.9|24663.7|24623.7|24663.9|24623.9|24663.7|24623.7|0
1617167260000|2021-03-31 05:07:40|24663.6|24623.6|24663.6|24623.6|24663.6|24623.6|24663.4|24623.4|0
1617167270000|2021-03-31 05:07:50|24663.7|24623.7|24663.6|24623.6|24663.7|24623.7|24663.6|24623.6|0
1617167280000|2021-03-31 05:08:00|24663.7|24623.7|24663.6|24623.6|24663.7|24623.7|24663.6|24623.6|0
1617167290000|2021-03-31 05:08:10|24663.7|24623.7|24663.6|24623.6|24663.7|24623.7|24663.6|24623.6|0
1617167300000|2021-03-31 05:08:20|24663.7|24623.7|24663.7|24623.7|24663.7|24623.7|24663.7|24623.7|0
1617167310000|2021-03-31 05:08:30|24663.9|24623.9|24669.4|24629.4|24669.4|24629.4|24663.8|24623.8|0
1617167320000|2021-03-31 05:08:40|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|24666.7|24626.7|0
1617167330000|2021-03-31 05:08:50|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|0
1617167360000|2021-03-31 05:09:20|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|0
1617167370000|2021-03-31 05:09:30|24668.5|24628.5|24669.6|24629.6|24669.6|24629.6|24666.8|24626.8|0
1617167380000|2021-03-31 05:09:40|24668.5|24628.5|24669.4|24629.4|24669.4|24629.4|24663.9|24623.9|0
1617167390000|2021-03-31 05:09:50|24668.4|24628.4|24666.5|24626.5|24669.4|24629.4|24663.7|24623.7|0
1617167400000|2021-03-31 05:10:00|24667.6|24627.6|24666.7|24626.7|24669.4|24629.4|24663.7|24623.7|0
1617167410000|2021-03-31 05:10:10|24667.7|24627.7|24669.6|24629.6|24669.6|24629.6|24667.7|24627.7|0
1617167420000|2021-03-31 05:10:20|24668.5|24628.5|24669.6|24629.6|24669.6|24629.6|24663.9|24623.9|0
1617167430000|2021-03-31 05:10:30|24669.3|24629.3|24663.4|24623.4|24669.3|24629.3|24663.4|24623.4|0
1617167440000|2021-03-31 05:10:40|24663.5|24623.5|24663.6|24623.6|24663.7|24623.7|24663.4|24623.4|0
1617167450000|2021-03-31 05:10:50|24663.7|24623.7|24663.7|24623.7|24663.7|24623.7|24663.7|24623.7|0
1617167460000|2021-03-31 05:11:00|24663.8|24623.8|24665.6|24625.6|24666.7|24626.7|24663.8|24623.8|0
1617167470000|2021-03-31 05:11:10|24663.9|24623.9|24669.4|24629.4|24669.6|24629.6|24663.9|24623.9|0
1617167480000|2021-03-31 05:11:20|24669.5|24629.5|24664|24624|24669.5|24629.5|24663.9|24623.9|0
1617167490000|2021-03-31 05:11:30|24666.8|24626.8|24669.8|24629.8|24669.8|24629.8|24666.8|24626.8|0
1617167500000|2021-03-31 05:11:40|24669.7|24629.7|24669.6|24629.6|24669.8|24629.8|24669.6|24629.6|0
1617167520000|2021-03-31 05:12:00|24669.8|24629.8|24669.9|24629.9|24670.1|24630.1|24669.8|24629.8|0
1617167540000|2021-03-31 05:12:20|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|0
1617167550000|2021-03-31 05:12:30|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.8|24629.8|0
1617167560000|2021-03-31 05:12:40|24669.8|24629.8|24669.8|24629.8|24669.9|24629.9|24669.8|24629.8|0
1617167590000|2021-03-31 05:13:10|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|0
1617167600000|2021-03-31 05:13:20|24670|24630|24670.1|24630.1|24670.1|24630.1|24669.9|24629.9|0
1617167610000|2021-03-31 05:13:30|24670|24630|24669.9|24629.9|24670|24630|24669.9|24629.9|0
1617167630000|2021-03-31 05:13:50|24669.8|24629.8|24669.8|24629.8|24669.9|24629.9|24669.8|24629.8|0
1617167640000|2021-03-31 05:14:00|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|0
1617167660000|2021-03-31 05:14:20|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|0
1617167670000|2021-03-31 05:14:30|24669.6|24629.6|24669.6|24629.6|24669.8|24629.8|24669.6|24629.6|0
1617167680000|2021-03-31 05:14:40|24669.8|24629.8|24669.6|24629.6|24669.8|24629.8|24669.6|24629.6|0
1617167690000|2021-03-31 05:14:50|24669.5|24629.5|24669.6|24629.6|24669.6|24629.6|24669.4|24629.4|0
1617167700000|2021-03-31 05:15:00|24669.5|24629.5|24669.6|24629.6|24669.8|24629.8|24669.4|24629.4|0
1617167720000|2021-03-31 05:15:20|24669.4|24629.4|24669.4|24629.4|24669.4|24629.4|24669.3|24629.3|0
1617167730000|2021-03-31 05:15:30|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|0
1617167740000|2021-03-31 05:15:40|24669.8|24629.8|24669.7|24629.7|24669.8|24629.8|24669.6|24629.6|0
1617167750000|2021-03-31 05:15:50|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|0
1617167770000|2021-03-31 05:16:10|24669.6|24629.6|24669.8|24629.8|24669.8|24629.8|24669.6|24629.6|0
1617167790000|2021-03-31 05:16:30|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|0
1617167830000|2021-03-31 05:17:10|24669.8|24629.8|24669.9|24629.9|24669.9|24629.9|24669.8|24629.8|0
1617167840000|2021-03-31 05:17:20|24669.8|24629.8|24669.8|24629.8|24669.9|24629.9|24669.8|24629.8|0
1617167880000|2021-03-31 05:18:00|24669.7|24629.7|24669.6|24629.6|24669.7|24629.7|24669.6|24629.6|0
1617167890000|2021-03-31 05:18:10|24669.5|24629.5|24669.4|24629.4|24669.5|24629.5|24669.4|24629.4|0
1617167910000|2021-03-31 05:18:30|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|24669.4|24629.4|0
1617167940000|2021-03-31 05:19:00|24669.5|24629.5|24669.4|24629.4|24669.6|24629.6|24669.4|24629.4|0
1617167950000|2021-03-31 05:19:10|24669.5|24629.5|24669.4|24629.4|24669.5|24629.5|24669.4|24629.4|0
1617167960000|2021-03-31 05:19:20|24669.5|24629.5|24669.4|24629.4|24669.5|24629.5|24669.4|24629.4|0
1617168000000|2021-03-31 05:20:00|24669.6|24629.6|24669.6|24629.6|24669.8|24629.8|24669.6|24629.6|0
1617168010000|2021-03-31 05:20:10|24669.5|24629.5|24669.6|24629.6|24669.6|24629.6|24669.4|24629.4|0
1617168020000|2021-03-31 05:20:20|24669.8|24629.8|24669.8|24629.8|24669.9|24629.9|24669.8|24629.8|0
1617168040000|2021-03-31 05:20:40|24669.7|24629.7|24669.8|24629.8|24669.8|24629.8|24669.6|24629.6|0
1617168050000|2021-03-31 05:20:50|24669.9|24629.9|24669.8|24629.8|24669.9|24629.9|24669.8|24629.8|0
1617168060000|2021-03-31 05:21:00|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|0
1617168070000|2021-03-31 05:21:10|24669.8|24629.8|24669.9|24629.9|24669.9|24629.9|24669.8|24629.8|0
1617168100000|2021-03-31 05:21:40|24669.8|24629.8|24669.9|24629.9|24669.9|24629.9|24669.8|24629.8|0
1617168110000|2021-03-31 05:21:50|24669.8|24629.8|24669.8|24629.8|24669.9|24629.9|24669.8|24629.8|0
1617168120000|2021-03-31 05:22:00|24669.7|24629.7|24669.8|24629.8|24669.8|24629.8|24669.6|24629.6|0
1617168140000|2021-03-31 05:22:20|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|0
1617168150000|2021-03-31 05:22:30|24670.1|24630.1|24670.1|24630.1|24670.1|24630.1|24670.1|24630.1|0
1617168160000|2021-03-31 05:22:40|24672.2|24632.2|24675.6|24635.6|24675.6|24635.6|24672.2|24632.2|0
1617168190000|2021-03-31 05:23:10|24675.7|24635.7|24675.8|24635.8|24675.8|24635.8|24675.7|24635.7|0
1617168200000|2021-03-31 05:23:20|24675.6|24635.6|24675.6|24635.6|24675.7|24635.7|24675.6|24635.6|0
1617168220000|2021-03-31 05:23:40|24673.5|24633.5|24672.8|24632.8|24673.5|24633.5|24670.1|24630.1|0
1617168230000|2021-03-31 05:23:50|24673|24633|24675.7|24635.7|24675.8|24635.8|24673|24633|0
1617168240000|2021-03-31 05:24:00|24675.8|24635.8|24675.8|24635.8|24675.8|24635.8|24675.6|24635.6|0
1617168250000|2021-03-31 05:24:10|24675.6|24635.6|24675.5|24635.5|24675.6|24635.6|24675.5|24635.5|0
1617168260000|2021-03-31 05:24:20|24675.6|24635.6|24672.7|24632.7|24675.6|24635.6|24672.7|24632.7|0
1617168270000|2021-03-31 05:24:30|24673.7|24633.7|24672.7|24632.7|24675.5|24635.5|24672.7|24632.7|0
1617168280000|2021-03-31 05:24:40|24672.8|24632.8|24675.6|24635.6|24675.6|24635.6|24672.7|24632.7|0
1617168290000|2021-03-31 05:24:50|24672.8|24632.8|24672.7|24632.7|24675.6|24635.6|24672.7|24632.7|0
1617168300000|2021-03-31 05:25:00|24672.8|24632.8|24672.8|24632.8|24675.6|24635.6|24672.8|24632.8|0
1617168310000|2021-03-31 05:25:10|24673.8|24633.8|24672.7|24632.7|24675.6|24635.6|24672.7|24632.7|0
1617168320000|2021-03-31 05:25:20|24675.5|24635.5|24669.8|24629.8|24675.5|24635.5|24669.8|24629.8|0
1617168340000|2021-03-31 05:25:40|24670.8|24630.8|24672.5|24632.5|24675.5|24635.5|24669.8|24629.8|0
1617168350000|2021-03-31 05:25:50|24672.6|24632.6|24672.5|24632.5|24675.4|24635.4|24669.8|24629.8|0
1617168360000|2021-03-31 05:26:00|24673.6|24633.6|24669.8|24629.8|24675.3|24635.3|24669.6|24629.6|0
1617168370000|2021-03-31 05:26:10|24670.8|24630.8|24669.8|24629.8|24672.5|24632.5|24669.8|24629.8|0
1617168380000|2021-03-31 05:26:20|24670.8|24630.8|24675.5|24635.5|24675.5|24635.5|24669.8|24629.8|0
1617168390000|2021-03-31 05:26:30|24674.4|24634.4|24669.9|24629.9|24674.4|24634.4|24669.9|24629.9|0
1617168400000|2021-03-31 05:26:40|24669.8|24629.8|24669.9|24629.9|24669.9|24629.9|24669.8|24629.8|0
1617168420000|2021-03-31 05:27:00|24671|24631|24669.9|24629.9|24672.7|24632.7|24669.8|24629.8|0
1617168430000|2021-03-31 05:27:10|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|24669.8|24629.8|0
1617168460000|2021-03-31 05:27:40|24669.6|24629.6|24669.6|24629.6|24669.7|24629.7|24669.6|24629.6|0
1617168470000|2021-03-31 05:27:50|24669.7|24629.7|24669.8|24629.8|24669.8|24629.8|24669.7|24629.7|0
1617168480000|2021-03-31 05:28:00|24669.7|24629.7|24669.8|24629.8|24669.8|24629.8|24669.6|24629.6|0
1617168500000|2021-03-31 05:28:20|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|0
1617168510000|2021-03-31 05:28:30|24669.4|24629.4|24669.4|24629.4|24669.4|24629.4|24669.4|24629.4|0
1617168530000|2021-03-31 05:28:50|24669.3|24629.3|24669.3|24629.3|24669.3|24629.3|24669.3|24629.3|0
1617168560000|2021-03-31 05:29:20|24669.4|24629.4|24669.4|24629.4|24669.4|24629.4|24669.4|24629.4|0
1617168570000|2021-03-31 05:29:30|24669.6|24629.6|24669.8|24629.8|24669.8|24629.8|24669.5|24629.5|0
1617168580000|2021-03-31 05:29:40|24669.7|24629.7|24669.6|24629.6|24669.8|24629.8|24669.6|24629.6|0
1617168590000|2021-03-31 05:29:50|24669.5|24629.5|24669.6|24629.6|24669.6|24629.6|24669.5|24629.5|0
1617168600000|2021-03-31 05:30:00|24669.4|24629.4|24669.6|24629.6|24669.6|24629.6|24669.4|24629.4|0
1617168610000|2021-03-31 05:30:10|24669.5|24629.5|24663.6|24623.6|24669.5|24629.5|24663.6|24623.6|0
1617168640000|2021-03-31 05:30:40|24663.7|24623.7|24663.7|24623.7|24669.4|24629.4|24663.7|24623.7|0
1617168650000|2021-03-31 05:30:50|24664.8|24624.8|24663.9|24623.9|24669.6|24629.6|24663.7|24623.7|0
1617168660000|2021-03-31 05:31:00|24664|24624|24664|24624|24664|24624|24664|24624|0
1617168670000|2021-03-31 05:31:10|24665.1|24625.1|24669.8|24629.8|24669.8|24629.8|24665.1|24625.1|0
1617168680000|2021-03-31 05:31:20|24669.9|24629.9|24669.8|24629.8|24669.9|24629.9|24669.8|24629.8|0
1617168690000|2021-03-31 05:31:30|24669.9|24629.9|24675.6|24635.6|24675.6|24635.6|24669.9|24629.9|0
1617168700000|2021-03-31 05:31:40|24675.8|24635.8|24675.9|24635.9|24675.9|24635.9|24675.8|24635.8|0
1617168710000|2021-03-31 05:31:50|24675.8|24635.8|24675.6|24635.6|24675.8|24635.8|24675.6|24635.6|0
1617168720000|2021-03-31 05:32:00|24675.7|24635.7|24675.8|24635.8|24675.8|24635.8|24675.7|24635.7|0
1617168730000|2021-03-31 05:32:10|24677.7|24637.7|24683.6|24643.6|24683.6|24643.6|24677.7|24637.7|0
1617168740000|2021-03-31 05:32:20|24683.7|24643.7|24683.7|24643.7|24683.7|24643.7|24683.7|24643.7|0
1617168750000|2021-03-31 05:32:30|24683.6|24643.6|24683.7|24643.7|24683.7|24643.7|24683.6|24643.6|0
1617168760000|2021-03-31 05:32:40|24683.6|24643.6|24683.7|24643.7|24683.7|24643.7|24683.6|24643.6|0
1617168770000|2021-03-31 05:32:50|24683.6|24643.6|24683.6|24643.6|24683.6|24643.6|24683.6|24643.6|0
1617168780000|2021-03-31 05:33:00|24683.7|24643.7|24683.6|24643.6|24683.7|24643.7|24683.6|24643.6|0
1617168810000|2021-03-31 05:33:30|24683.4|24643.4|24683.4|24643.4|24683.4|24643.4|24683.4|24643.4|0
1617168820000|2021-03-31 05:33:40|24683.6|24643.6|24683.6|24643.6|24683.6|24643.6|24683.6|24643.6|0
1617168850000|2021-03-31 05:34:10|24683.5|24643.5|24683.4|24643.4|24683.6|24643.6|24683.4|24643.4|0
1617168860000|2021-03-31 05:34:20|24683.5|24643.5|24683.6|24643.6|24683.6|24643.6|24683.5|24643.5|0
1617168870000|2021-03-31 05:34:30|24683.7|24643.7|24683.6|24643.6|24683.7|24643.7|24683.6|24643.6|0
1617168900000|2021-03-31 05:35:00|24683.4|24643.4|24683.7|24643.7|24683.7|24643.7|24683.4|24643.4|0
1617168920000|2021-03-31 05:35:20|24685.9|24645.9|24689.5|24649.5|24689.5|24649.5|24685.9|24645.9|0
1617168940000|2021-03-31 05:35:40|24689.6|24649.6|24689.5|24649.5|24689.6|24649.6|24689.5|24649.5|0
1617168950000|2021-03-31 05:35:50|24689.6|24649.6|24689.5|24649.5|24689.6|24649.6|24689.5|24649.5|0
1617168970000|2021-03-31 05:36:10|24689.6|24649.6|24689.8|24649.8|24689.8|24649.8|24689.6|24649.6|0
1617168980000|2021-03-31 05:36:20|24689.9|24649.9|24695.6|24655.6|24695.8|24655.8|24689.9|24649.9|0
1617168990000|2021-03-31 05:36:30|24695.8|24655.8|24695.6|24655.6|24695.8|24655.8|24695.6|24655.6|0
1617169000000|2021-03-31 05:36:40|24695.5|24655.5|24695.3|24655.3|24695.5|24655.5|24692.6|24652.6|0
1617169010000|2021-03-31 05:36:50|24695.5|24655.5|24695.5|24655.5|24695.5|24655.5|24695.3|24655.3|0
1617169020000|2021-03-31 05:37:00|24695.6|24655.6|24695.8|24655.8|24695.8|24655.8|24695.6|24655.6|0
1617169030000|2021-03-31 05:37:10|24695.6|24655.6|24695.8|24655.8|24695.8|24655.8|24695.6|24655.6|0
1617169040000|2021-03-31 05:37:20|24695.7|24655.7|24695.6|24655.6|24695.7|24655.7|24695.5|24655.5|0
1617169050000|2021-03-31 05:37:30|24695.5|24655.5|24695.6|24655.6|24695.6|24655.6|24695.5|24655.5|0
1617169060000|2021-03-31 05:37:40|24693.5|24653.5|24690.1|24650.1|24693.5|24653.5|24690.1|24650.1|0
1617169070000|2021-03-31 05:37:50|24689.9|24649.9|24689.9|24649.9|24689.9|24649.9|24689.9|24649.9|0
1617169080000|2021-03-31 05:38:00|24690|24650|24689.9|24649.9|24690.1|24650.1|24689.9|24649.9|0
1617169090000|2021-03-31 05:38:10|24690|24650|24690.1|24650.1|24690.1|24650.1|24689.9|24649.9|0
1617169100000|2021-03-31 05:38:20|24690.2|24650.2|24690.2|24650.2|24690.2|24650.2|24690.1|24650.1|0
1617169110000|2021-03-31 05:38:30|24690.1|24650.1|24695.8|24655.8|24695.8|24655.8|24690.1|24650.1|0
1617169120000|2021-03-31 05:38:40|24695.7|24655.7|24692.9|24652.9|24695.7|24655.7|24692.9|24652.9|0
1617169130000|2021-03-31 05:38:50|24694|24654|24695.6|24655.6|24695.8|24655.8|24692.9|24652.9|0
1617169140000|2021-03-31 05:39:00|24695.7|24655.7|24695.8|24655.8|24695.8|24655.8|24690.1|24650.1|0
1617169150000|2021-03-31 05:39:10|24696|24656|24696|24656|24696|24656|24696|24656|0
1617169160000|2021-03-31 05:39:20|24696.1|24656.1|24696.1|24656.1|24696.1|24656.1|24696.1|24656.1|0
1617169170000|2021-03-31 05:39:30|24696|24656|24696|24656|24696.1|24656.1|24696|24656|0
1617169190000|2021-03-31 05:39:50|24695.9|24655.9|24695.8|24655.8|24696|24656|24695.8|24655.8|0
1617169200000|2021-03-31 05:40:00|24695.9|24655.9|24696|24656|24696|24656|24695.8|24655.8|0
1617169230000|2021-03-31 05:40:30|24696.1|24656.1|24695.9|24655.9|24696.1|24656.1|24695.9|24655.9|0
1617169240000|2021-03-31 05:40:40|24695.8|24655.8|24696|24656|24696|24656|24695.8|24655.8|0
1617169250000|2021-03-31 05:40:50|24695.9|24655.9|24695.8|24655.8|24695.9|24655.9|24695.8|24655.8|0
1617169260000|2021-03-31 05:41:00|24696|24656|24696|24656|24696|24656|24696|24656|0
1617169270000|2021-03-31 05:41:10|24695.8|24655.8|24695.8|24655.8|24695.8|24655.8|24695.8|24655.8|0
1617169280000|2021-03-31 05:41:20|24693.7|24653.7|24695.8|24655.8|24695.9|24655.9|24690.2|24650.2|0
1617169290000|2021-03-31 05:41:30|24696|24656|24690.2|24650.2|24696|24656|24690.2|24650.2|0
1617169300000|2021-03-31 05:41:40|24690.3|24650.3|24690.4|24650.4|24690.4|24650.4|24690.2|24650.2|0
1617169320000|2021-03-31 05:42:00|24690.2|24650.2|24690.2|24650.2|24690.4|24650.4|24690.2|24650.2|0
1617169330000|2021-03-31 05:42:10|24690.3|24650.3|24690.2|24650.2|24690.3|24650.3|24690.2|24650.2|0
1617169340000|2021-03-31 05:42:20|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|0
1617169350000|2021-03-31 05:42:30|24689.9|24649.9|24689.9|24649.9|24689.9|24649.9|24689.9|24649.9|0
1617169360000|2021-03-31 05:42:40|24687.8|24647.8|24684.4|24644.4|24687.8|24647.8|24684.4|24644.4|0
1617169370000|2021-03-31 05:42:50|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|0
1617169380000|2021-03-31 05:43:00|24684.4|24644.4|24684.4|24644.4|24689.9|24649.9|24684.4|24644.4|0
1617169410000|2021-03-31 05:43:30|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|0
1617169420000|2021-03-31 05:43:40|24684.1|24644.1|24684.1|24644.1|24684.1|24644.1|24684.1|24644.1|0
1617169430000|2021-03-31 05:43:50|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|0
1617169440000|2021-03-31 05:44:00|24684.4|24644.4|24684.4|24644.4|24684.4|24644.4|24684.4|24644.4|0
1617169450000|2021-03-31 05:44:10|24684.3|24644.3|24684.2|24644.2|24684.3|24644.3|24684.2|24644.2|0
1617169460000|2021-03-31 05:44:20|24684.3|24644.3|24684.2|24644.2|24684.3|24644.3|24684.2|24644.2|0
1617169470000|2021-03-31 05:44:30|24684.3|24644.3|24684.2|24644.2|24684.3|24644.3|24684.2|24644.2|0
1617169480000|2021-03-31 05:44:40|24684.1|24644.1|24684.2|24644.2|24684.2|24644.2|24684.1|24644.1|0
1617169490000|2021-03-31 05:44:50|24684.1|24644.1|24684.2|24644.2|24684.2|24644.2|24684.1|24644.1|0
1617169500000|2021-03-31 05:45:00|24684.1|24644.1|24684.1|24644.1|24684.1|24644.1|24684.1|24644.1|0
1617169550000|2021-03-31 05:45:50|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|0
1617169560000|2021-03-31 05:46:00|24684.4|24644.4|24690.1|24650.1|24690.1|24650.1|24684.4|24644.4|0
1617169570000|2021-03-31 05:46:10|24690.2|24650.2|24690.2|24650.2|24690.2|24650.2|24690.2|24650.2|0
1617169590000|2021-03-31 05:46:30|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|0
1617169600000|2021-03-31 05:46:40|24689.9|24649.9|24684.2|24644.2|24689.9|24649.9|24684.2|24644.2|0
1617169610000|2021-03-31 05:46:50|24684.3|24644.3|24684.4|24644.4|24689.9|24649.9|24684.3|24644.3|0
1617169620000|2021-03-31 05:47:00|24684.2|24644.2|24684.1|24644.1|24684.2|24644.2|24684.1|24644.1|0
1617169630000|2021-03-31 05:47:10|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|24684.2|24644.2|0
1617169650000|2021-03-31 05:47:30|24684.1|24644.1|24684.2|24644.2|24684.2|24644.2|24684.1|24644.1|0
1617169660000|2021-03-31 05:47:40|24684.4|24644.4|24687.1|24647.1|24687.1|24647.1|24684.4|24644.4|0
1617169670000|2021-03-31 05:47:50|24686.1|24646.1|24684.3|24644.3|24686.1|24646.1|24684.2|24644.2|0
1617169680000|2021-03-31 05:48:00|24684.4|24644.4|24684.4|24644.4|24684.4|24644.4|24684.4|24644.4|0
1617169690000|2021-03-31 05:48:10|24685.4|24645.4|24689.9|24649.9|24689.9|24649.9|24685.4|24645.4|0
1617169710000|2021-03-31 05:48:30|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|0
1617169750000|2021-03-31 05:49:10|24690.2|24650.2|24690.2|24650.2|24690.2|24650.2|24690.2|24650.2|0
1617169760000|2021-03-31 05:49:20|24688.1|24648.1|24684.5|24644.5|24688.1|24648.1|24684.5|24644.5|0
1617169780000|2021-03-31 05:49:40|24684.7|24644.7|24690.2|24650.2|24690.2|24650.2|24684.7|24644.7|0
1617169790000|2021-03-31 05:49:50|24690.1|24650.1|24687.3|24647.3|24690.1|24650.1|24684.5|24644.5|0
1617169800000|2021-03-31 05:50:00|24686.3|24646.3|24684.2|24644.2|24690.1|24650.1|24684.2|24644.2|0
1617169810000|2021-03-31 05:50:10|24684.4|24644.4|24690.1|24650.1|24690.1|24650.1|24684.4|24644.4|0
1617169820000|2021-03-31 05:50:20|24689.9|24649.9|24684.4|24644.4|24689.9|24649.9|24684.2|24644.2|0
1617169830000|2021-03-31 05:50:30|24684.3|24644.3|24684.2|24644.2|24684.4|24644.4|24684.2|24644.2|0
1617169840000|2021-03-31 05:50:40|24684.1|24644.1|24684.2|24644.2|24684.2|24644.2|24684.1|24644.1|0
1617169850000|2021-03-31 05:50:50|24684.1|24644.1|24684.1|24644.1|24684.1|24644.1|24684.1|24644.1|0
1617169870000|2021-03-31 05:51:10|24684.2|24644.2|24684.1|24644.1|24684.2|24644.2|24684.1|24644.1|0
1617169880000|2021-03-31 05:51:20|24683.9|24643.9|24683.9|24643.9|24683.9|24643.9|24683.9|24643.9|0
1617169890000|2021-03-31 05:51:30|24684.1|24644.1|24684.1|24644.1|24684.1|24644.1|24684|24644|0
1617169900000|2021-03-31 05:51:40|24683.9|24643.9|24683.9|24643.9|24683.9|24643.9|24683.9|24643.9|0
1617169910000|2021-03-31 05:51:50|24683.7|24643.7|24683.6|24643.6|24683.7|24643.7|24683.6|24643.6|0
1617169920000|2021-03-31 05:52:00|24683.4|24643.4|24683.6|24643.6|24683.6|24643.6|24683.4|24643.4|0
1617169940000|2021-03-31 05:52:20|24683.4|24643.4|24677.6|24637.6|24683.4|24643.4|24677.6|24637.6|0
1617169950000|2021-03-31 05:52:30|24677.4|24637.4|24677.6|24637.6|24677.7|24637.7|24677.4|24637.4|0
1617169960000|2021-03-31 05:52:40|24677.5|24637.5|24677.9|24637.9|24677.9|24637.9|24677.5|24637.5|0
1617169980000|2021-03-31 05:53:00|24678|24638|24678|24638|24678|24638|24678|24638|0
1617170000000|2021-03-31 05:53:20|24678.2|24638.2|24678|24638|24678.2|24638.2|24678|24638|0
1617170010000|2021-03-31 05:53:30|24677.9|24637.9|24677.9|24637.9|24677.9|24637.9|24677.9|24637.9|0
1617170020000|2021-03-31 05:53:40|24677.7|24637.7|24673.3|24633.3|24677.7|24637.7|24672.2|24632.2|0
1617170030000|2021-03-31 05:53:50|24675.1|24635.1|24672.2|24632.2|24675.1|24635.1|24672.2|24632.2|0
1617170090000|2021-03-31 05:54:50|24672.3|24632.3|24672.3|24632.3|24672.3|24632.3|24672.2|24632.2|0
1617170110000|2021-03-31 05:55:10|24672.5|24632.5|24672.3|24632.3|24672.5|24632.5|24672.3|24632.3|0
1617170120000|2021-03-31 05:55:20|24674.4|24634.4|24675.2|24635.2|24678|24638|24674.4|24634.4|0
1617170130000|2021-03-31 05:55:30|24676.3|24636.3|24678|24638|24678|24638|24676.3|24636.3|0
1617170140000|2021-03-31 05:55:40|24678.2|24638.2|24678.2|24638.2|24678.2|24638.2|24678.2|24638.2|0
1617170150000|2021-03-31 05:55:50|24678|24638|24678|24638|24678|24638|24678|24638|0
1617170170000|2021-03-31 05:56:10|24679.1|24639.1|24678.9|24638.9|24683.6|24643.6|24677.9|24637.9|0
1617170180000|2021-03-31 05:56:20|24680.7|24640.7|24683.5|24643.5|24683.6|24643.6|24680.7|24640.7|0
1617170190000|2021-03-31 05:56:30|24683.6|24643.6|24677.4|24637.4|24683.6|24643.6|24677.4|24637.4|0
1617170200000|2021-03-31 05:56:40|24677.5|24637.5|24677.4|24637.4|24677.6|24637.6|24677.4|24637.4|0
1617170210000|2021-03-31 05:56:50|24677.5|24637.5|24677.4|24637.4|24677.5|24637.5|24677.4|24637.4|0
1617170220000|2021-03-31 05:57:00|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|0
1617170250000|2021-03-31 05:57:30|24677.7|24637.7|24677.6|24637.6|24677.7|24637.7|24677.6|24637.6|0
1617170260000|2021-03-31 05:57:40|24677.7|24637.7|24677.7|24637.7|24677.7|24637.7|24677.6|24637.6|0
1617170270000|2021-03-31 05:57:50|24677.9|24637.9|24677.9|24637.9|24680.7|24640.7|24677.9|24637.9|0
1617170280000|2021-03-31 05:58:00|24678.9|24638.9|24683.3|24643.3|24683.4|24643.4|24677.7|24637.7|0
1617170290000|2021-03-31 05:58:10|24683.4|24643.4|24683.3|24643.3|24683.4|24643.4|24683.3|24643.3|0
1617170310000|2021-03-31 05:58:30|24683.4|24643.4|24683.4|24643.4|24683.4|24643.4|24683.4|24643.4|0
1617170320000|2021-03-31 05:58:40|24683.3|24643.3|24683.3|24643.3|24683.4|24643.4|24683.3|24643.3|0
1617170330000|2021-03-31 05:58:50|24683.4|24643.4|24683.3|24643.3|24683.4|24643.4|24683.3|24643.3|0
1617170350000|2021-03-31 05:59:10|24683.1|24643.1|24683.1|24643.1|24683.1|24643.1|24680.3|24640.3|0
1617170360000|2021-03-31 05:59:20|24682.1|24642.1|24683.1|24643.1|24683.1|24643.1|24680.3|24640.3|0
1617170370000|2021-03-31 05:59:30|24682.1|24642.1|24680.3|24640.3|24683.1|24643.1|24677.6|24637.6|0
1617170380000|2021-03-31 05:59:40|24679.3|24639.3|24677.6|24637.6|24683.3|24643.3|24677.6|24637.6|0
1617170390000|2021-03-31 05:59:50|24677.7|24637.7|24677.7|24637.7|24680.5|24640.5|24677.6|24637.6|0
1617170400000|2021-03-31 06:00:00|24677.6|24637.6|24677.6|24637.6|24677.7|24637.7|24677.6|24637.6|0
1617170410000|2021-03-31 06:00:10|24677.4|24637.4|24671.4|24631.4|24677.4|24637.4|24671.4|24631.4|0
1617170420000|2021-03-31 06:00:20|24671.2|24631.2|24661.4|24621.4|24671.2|24631.2|24661.2|24621.2|0
1617170430000|2021-03-31 06:00:30|24661.2|24621.2|24655.4|24615.4|24661.2|24621.2|24655.4|24615.4|0
1617170440000|2021-03-31 06:00:40|24655.5|24615.5|24655.4|24615.4|24655.5|24615.5|24655.4|24615.4|7
1617170450000|2021-03-31 06:00:50|24645.4|24605.4|24639.9|24599.9|24645.5|24605.5|24639.8|24599.8|2
1617170460000|2021-03-31 06:01:00|24639.8|24599.8|24630.3|24615.3|24639.8|24615.3|24630.3|24599.6|1
1617170470000|2021-03-31 06:01:10|||||||||2
1617170490000|2021-03-31 06:01:30|||||||||2
1617170500000|2021-03-31 06:01:40|24627.8|24612.8|24627.8|24612.8|24627.8|24612.8|24627.8|24612.8|2
1617170510000|2021-03-31 06:01:50|||||||||1
1617170520000|2021-03-31 06:02:00|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|2
1617170530000|2021-03-31 06:02:10|24622.8|24607.8|24620.3|24605.3|24625.3|24610.3|24620.3|24605.3|2
1617170540000|2021-03-31 06:02:20|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|3
1617170550000|2021-03-31 06:02:30|||||||||2
1617170560000|2021-03-31 06:02:40|24622.8|24607.8|24622.8|24607.8|24622.8|24607.8|24622.8|24607.8|1
1617170590000|2021-03-31 06:03:10|24625.3|24610.3|24622.8|24607.8|24625.3|24610.3|24622.8|24607.8|0
1617170600000|2021-03-31 06:03:20|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|0
1617170610000|2021-03-31 06:03:30|||||||||1
1617170630000|2021-03-31 06:03:50|24622.8|24607.8|24620.3|24605.3|24622.8|24607.8|24620.3|24605.3|2
1617170640000|2021-03-31 06:04:00|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|3
1617170650000|2021-03-31 06:04:10|24622.8|24607.8|24622.8|24607.8|24622.8|24607.8|24622.8|24607.8|0
1617170680000|2021-03-31 06:04:40|24625.3|24610.3|24622.8|24607.8|24625.3|24610.3|24622.8|24607.8|0
1617170690000|2021-03-31 06:04:50|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|0
1617170700000|2021-03-31 06:05:00|24620.3|24605.3|24620.3|24605.3|24620.3|24605.3|24620.3|24605.3|13
1617170720000|2021-03-31 06:05:20|24617.8|24602.8|24617.8|24602.8|24617.8|24602.8|24617.8|24602.8|4
1617170730000|2021-03-31 06:05:30|24620.3|24605.3|24620.3|24605.3|24620.3|24605.3|24620.3|24605.3|0
1617170780000|2021-03-31 06:06:20|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|24625.3|24610.3|6
1617170850000|2021-03-31 06:07:30|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|8
1617170920000|2021-03-31 06:08:40|24635.3|24620.3|24630.3|24615.3|24635.3|24620.3|24630.3|24615.3|8
1617170960000|2021-03-31 06:09:20|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|1
1617171050000|2021-03-31 06:10:50|||||||||1
1617171080000|2021-03-31 06:11:20|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|4
1617171150000|2021-03-31 06:12:30|||||||||2
1617171160000|2021-03-31 06:12:40|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|4
1617171180000|2021-03-31 06:13:00|24632.8|24617.8|24630.3|24615.3|24632.8|24617.8|24630.3|24615.3|2
1617171190000|2021-03-31 06:13:10|24627.8|24612.8|24627.8|24612.8|24627.8|24612.8|24627.8|24612.8|11
1617171200000|2021-03-31 06:13:20|24630.3|24615.3|24635.3|24620.3|24635.3|24620.3|24630.3|24615.3|3
1617171220000|2021-03-31 06:13:40|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|4
1617171300000|2021-03-31 06:15:00|||||||||1
1617171360000|2021-03-31 06:16:00|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|1
1617171370000|2021-03-31 06:16:10|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|1
1617171410000|2021-03-31 06:16:50|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24637.8|24622.8|0
1617171500000|2021-03-31 06:18:20|24637.8|24622.8|24635.3|24620.3|24637.8|24622.8|24635.3|24620.3|2
1617171510000|2021-03-31 06:18:30|24637.8|24622.8|24635.3|24620.3|24637.8|24622.8|24635.3|24620.3|0
1617171520000|2021-03-31 06:18:40|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|0
1617171540000|2021-03-31 06:19:00|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|0
1617171550000|2021-03-31 06:19:10|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|5
1617171620000|2021-03-31 06:20:20|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|0
1617171630000|2021-03-31 06:20:30|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|0
1617171640000|2021-03-31 06:20:40|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|0
1617171650000|2021-03-31 06:20:50|24642.8|24627.8|24640.3|24625.3|24642.8|24627.8|24640.3|24625.3|0
1617171660000|2021-03-31 06:21:00|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|0
1617171670000|2021-03-31 06:21:10|24645.3|24630.3|24645.3|24630.3|24645.3|24630.3|24645.3|24630.3|0
1617171690000|2021-03-31 06:21:30|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|2
1617171720000|2021-03-31 06:22:00|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|1
1617171750000|2021-03-31 06:22:30|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|0
1617171830000|2021-03-31 06:23:50|||||||||1
1617171840000|2021-03-31 06:24:00|24642.8|24627.8|24645.3|24630.3|24645.3|24630.3|24642.8|24627.8|0
1617171890000|2021-03-31 06:24:50|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|5
1617171910000|2021-03-31 06:25:10|24642.8|24627.8|24640.3|24625.3|24642.8|24627.8|24640.3|24625.3|1
1617171930000|2021-03-31 06:25:30|||||||||1
1617171940000|2021-03-31 06:25:40|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|24642.8|24627.8|0
1617171960000|2021-03-31 06:26:00|24645.3|24630.3|24645.3|24630.3|24645.3|24630.3|24645.3|24630.3|0
1617171980000|2021-03-31 06:26:20|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|1
1617171990000|2021-03-31 06:26:30|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|0
1617172030000|2021-03-31 06:27:10|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|0
1617172040000|2021-03-31 06:27:20|24637.8|24622.8|24635.3|24620.3|24637.8|24622.8|24635.3|24620.3|1
1617172120000|2021-03-31 06:28:40|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|2
1617172130000|2021-03-31 06:28:50|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|2
1617172160000|2021-03-31 06:29:20|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|0
1617172200000|2021-03-31 06:30:00|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|0
1617172230000|2021-03-31 06:30:30|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|0
1617172270000|2021-03-31 06:31:10|||||||||1
1617172410000|2021-03-31 06:33:30|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|1
1617172420000|2021-03-31 06:33:40|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|0
1617172430000|2021-03-31 06:33:50|24637.8|24622.8|24635.3|24620.3|24637.8|24622.8|24635.3|24620.3|0
1617172500000|2021-03-31 06:35:00|||||||||1
1617172650000|2021-03-31 06:37:30|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|1
1617172670000|2021-03-31 06:37:50|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|0
1617172730000|2021-03-31 06:38:50|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|24630.3|24615.3|1
1617172740000|2021-03-31 06:39:00|24632.8|24617.8|24632.8|24617.8|24632.8|24617.8|24632.8|24617.8|2
1617172750000|2021-03-31 06:39:10|24635.3|24620.3|24632.8|24617.8|24635.3|24620.3|24632.8|24617.8|0
1617172760000|2021-03-31 06:39:20|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|0
1617172770000|2021-03-31 06:39:30|24632.8|24617.8|24632.8|24617.8|24632.8|24617.8|24632.8|24617.8|0
1617172800000|2021-03-31 06:40:00|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|0
1617172810000|2021-03-31 06:40:10|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|0
1617172820000|2021-03-31 06:40:20|24635.3|24620.3|24637.8|24622.8|24637.8|24622.8|24635.3|24620.3|0
1617172830000|2021-03-31 06:40:30|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|0
1617172910000|2021-03-31 06:41:50|24632.8|24617.8|24632.8|24617.8|24632.8|24617.8|24632.8|24617.8|1
1617172920000|2021-03-31 06:42:00|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|0
1617172930000|2021-03-31 06:42:10|24632.8|24617.8|24632.8|24617.8|24632.8|24617.8|24632.8|24617.8|0
1617173010000|2021-03-31 06:43:30|24635.3|24620.3|24632.8|24617.8|24635.3|24620.3|24632.8|24617.8|0
1617173030000|2021-03-31 06:43:50|24635.3|24620.3|24632.8|24617.8|24635.3|24620.3|24632.8|24617.8|0
1617173040000|2021-03-31 06:44:00|24635.3|24620.3|24632.8|24617.8|24635.3|24620.3|24632.8|24617.8|0
1617173070000|2021-03-31 06:44:30|24635.3|24620.3|24637.8|24622.8|24637.8|24622.8|24635.3|24620.3|0
1617173090000|2021-03-31 06:44:50|24635.3|24620.3|24637.8|24622.8|24637.8|24622.8|24635.3|24620.3|0
1617173110000|2021-03-31 06:45:10|||||||||1
1617173120000|2021-03-31 06:45:20|24635.3|24620.3|24637.8|24622.8|24637.8|24622.8|24635.3|24620.3|0
1617173230000|2021-03-31 06:47:10|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|0
1617173280000|2021-03-31 06:48:00|24642.8|24627.8|24640.3|24625.3|24642.8|24627.8|24640.3|24625.3|1
1617173400000|2021-03-31 06:50:00|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|1
1617173430000|2021-03-31 06:50:30|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|0
1617173540000|2021-03-31 06:52:20|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|12
1617173650000|2021-03-31 06:54:10|||||||||2
1617173690000|2021-03-31 06:54:50|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|2
1617173710000|2021-03-31 06:55:10|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|1
1617173730000|2021-03-31 06:55:30|24640.3|24625.3|24642.8|24627.8|24642.8|24627.8|24640.3|24625.3|0
1617173750000|2021-03-31 06:55:50|24645.3|24630.3|24645.3|24630.3|24645.3|24630.3|24642.8|24627.8|0
1617173760000|2021-03-31 06:56:00|24642.8|24627.8|24645.3|24630.3|24645.3|24630.3|24642.8|24627.8|0
1617173770000|2021-03-31 06:56:10|24642.8|24627.8|24645.3|24630.3|24645.3|24630.3|24642.8|24627.8|0
1617173780000|2021-03-31 06:56:20|24647.8|24632.8|24647.8|24632.8|24647.8|24632.8|24647.8|24632.8|11
1617173790000|2021-03-31 06:56:30|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|24647.8|24632.8|2
1617173820000|2021-03-31 06:57:00|24652.8|24637.8|24652.8|24637.8|24652.8|24637.8|24652.8|24637.8|7
1617173840000|2021-03-31 06:57:20|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|24650.3|24635.3|0
1617173850000|2021-03-31 06:57:30|24645.3|24630.3|24640.3|24625.3|24645.3|24630.3|24640.3|24625.3|18
1617173860000|2021-03-31 06:57:40|24637.8|24622.8|24635.3|24620.3|24637.8|24622.8|24635.3|24620.3|15
1617173870000|2021-03-31 06:57:50|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|3
1617173880000|2021-03-31 06:58:00|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|24640.3|24625.3|0
1617173890000|2021-03-31 06:58:10|||||||||3
1617173900000|2021-03-31 06:58:20|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|4
1617173910000|2021-03-31 06:58:30|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|24635.3|24620.3|0
1617173930000|2021-03-31 06:58:50|24637.8|24622.8|24635.3|24620.3|24637.8|24622.8|24635.3|24620.3|0
1617173940000|2021-03-31 06:59:00|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|24637.8|24622.8|3
1617173960000|2021-03-31 06:59:20|24642.8|24627.8|24645.3|24630.3|24645.3|24630.3|24642.8|24627.8|10
1617173980000|2021-03-31 06:59:40|24647.8|24632.8|24647.8|24632.8|24647.8|24632.8|24647.8|24632.8|10
1617173990000|2021-03-31 06:59:50|24650.3|24635.3|24655.3|24640.3|24655.3|24640.3|24650.3|24635.3|9
1617174000000|2021-03-31 07:00:00|24660.3|24645.3|24665.3|24650.3|24667.8|24652.8|24655.3|24640.3|43
1617174010000|2021-03-31 07:00:10|24672.8|24657.8|24675.3|24660.3|24677.8|24662.8|24670.3|24655.3|48
1617174020000|2021-03-31 07:00:20|24677.8|24662.8|24675.3|24660.3|24687.8|24672.8|24675.3|24660.3|33
1617174030000|2021-03-31 07:00:30|24677.8|24662.8|24680.3|24665.3|24685.3|24670.3|24677.8|24662.8|36
1617174040000|2021-03-31 07:00:40|24685.3|24670.3|24680.3|24665.3|24685.3|24670.3|24677.8|24662.8|20
1617174050000|2021-03-31 07:00:50|24677.8|24662.8|24690.3|24675.3|24690.3|24675.3|24675.3|24660.3|27
1617174060000|2021-03-31 07:01:00|24695.3|24680.3|24685.3|24670.3|24695.3|24680.3|24685.3|24670.3|24
1617174070000|2021-03-31 07:01:10|24680.3|24665.3|24682.8|24667.8|24685.3|24670.3|24680.3|24665.3|25
1617174080000|2021-03-31 07:01:20|24685.3|24670.3|24690.3|24675.3|24690.3|24675.3|24680.3|24665.3|12
1617174090000|2021-03-31 07:01:30|24695.3|24680.3|24690.3|24675.3|24695.3|24680.3|24690.3|24675.3|46
1617174100000|2021-03-31 07:01:40|24692.8|24677.8|24695.3|24680.3|24700.3|24685.3|24692.8|24677.8|21
1617174110000|2021-03-31 07:01:50|24690.3|24675.3|24687.8|24672.8|24690.3|24675.3|24680.3|24665.3|29
1617174120000|2021-03-31 07:02:00|24685.3|24670.3|24685.3|24670.3|24687.8|24672.8|24677.8|24662.8|15
1617174130000|2021-03-31 07:02:10|24687.8|24672.8|24695.3|24680.3|24695.3|24680.3|24687.8|24672.8|9
1617174140000|2021-03-31 07:02:20|24690.3|24675.3|24695.3|24680.3|24695.3|24680.3|24690.3|24675.3|3
1617174150000|2021-03-31 07:02:30|24692.8|24677.8|24690.3|24675.3|24695.3|24680.3|24690.3|24675.3|3
1617174160000|2021-03-31 07:02:40|24687.8|24672.8|24690.3|24675.3|24690.3|24675.3|24687.8|24672.8|0
1617174170000|2021-03-31 07:02:50|24692.8|24677.8|24690.3|24675.3|24692.8|24677.8|24690.3|24675.3|7
1617174180000|2021-03-31 07:03:00|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|12
1617174190000|2021-03-31 07:03:10|24690.3|24675.3|24700.3|24685.3|24700.3|24685.3|24690.3|24675.3|10
1617174200000|2021-03-31 07:03:20|24705.3|24690.3|24702.8|24687.8|24705.3|24690.3|24700.3|24685.3|21
1617174210000|2021-03-31 07:03:30|24700.3|24685.3|24700.3|24685.3|24702.8|24687.8|24700.3|24685.3|5
1617174220000|2021-03-31 07:03:40|24702.8|24687.8|24705.3|24690.3|24705.3|24690.3|24700.3|24685.3|10
1617174230000|2021-03-31 07:03:50|24707.8|24692.8|24710.3|24695.3|24710.3|24695.3|24707.8|24692.8|5
1617174240000|2021-03-31 07:04:00|24705.3|24690.3|24700.3|24685.3|24705.3|24690.3|24700.3|24685.3|15
1617174250000|2021-03-31 07:04:10|24702.8|24687.8|24705.3|24690.3|24705.3|24690.3|24702.8|24687.8|4
1617174260000|2021-03-31 07:04:20|||||||||4
1617174280000|2021-03-31 07:04:40|24710.3|24695.3|24715.3|24700.3|24715.3|24700.3|24710.3|24695.3|10
1617174290000|2021-03-31 07:04:50|24710.3|24695.3|24717.8|24702.8|24717.8|24702.8|24710.3|24695.3|16
1617174300000|2021-03-31 07:05:00|24720.3|24705.3|24717.8|24702.8|24720.3|24705.3|24715.3|24700.3|21
1617174310000|2021-03-31 07:05:10|24715.3|24700.3|24725.3|24710.3|24725.3|24710.3|24715.3|24700.3|17
1617174320000|2021-03-31 07:05:20|24727.8|24712.8|24725.3|24710.3|24730.3|24715.3|24725.3|24710.3|10
1617174330000|2021-03-31 07:05:30|24720.3|24705.3|24710.3|24695.3|24720.3|24705.3|24710.3|24695.3|26
1617174340000|2021-03-31 07:05:40|24715.3|24700.3|24715.3|24700.3|24715.3|24700.3|24715.3|24700.3|6
1617174350000|2021-03-31 07:05:50|24717.8|24702.8|24717.8|24702.8|24720.3|24705.3|24715.3|24700.3|5
1617174360000|2021-03-31 07:06:00|24715.3|24700.3|24710.3|24695.3|24720.3|24705.3|24710.3|24695.3|14
1617174370000|2021-03-31 07:06:10|24712.8|24697.8|24720.3|24705.3|24720.3|24705.3|24712.8|24697.8|6
1617174380000|2021-03-31 07:06:20|24717.8|24702.8|24715.3|24700.3|24717.8|24702.8|24715.3|24700.3|5
1617174390000|2021-03-31 07:06:30|24717.8|24702.8|24720.3|24705.3|24720.3|24705.3|24715.3|24700.3|2
1617174400000|2021-03-31 07:06:40|24717.8|24702.8|24725.3|24710.3|24725.3|24710.3|24717.8|24702.8|11
1617174410000|2021-03-31 07:06:50|||||||||1
1617174420000|2021-03-31 07:07:00|24727.8|24712.8|24730.3|24715.3|24730.3|24715.3|24727.8|24712.8|21
1617174430000|2021-03-31 07:07:10|24735.3|24720.3|24740.3|24725.3|24740.3|24725.3|24735.3|24720.3|38
1617174440000|2021-03-31 07:07:20|24737.8|24722.8|24740.3|24725.3|24742.8|24727.8|24737.8|24722.8|10
1617174450000|2021-03-31 07:07:30|24742.8|24727.8|24740.3|24725.3|24742.8|24727.8|24740.3|24725.3|1
1617174460000|2021-03-31 07:07:40|||||||||3
1617174470000|2021-03-31 07:07:50|||||||||4
1617174480000|2021-03-31 07:08:00|24742.8|24727.8|24740.3|24725.3|24745.3|24730.3|24740.3|24725.3|6
1617174490000|2021-03-31 07:08:10|24742.8|24727.8|24740.3|24725.3|24745.3|24730.3|24740.3|24725.3|11
1617174500000|2021-03-31 07:08:20|24742.8|24727.8|24740.3|24725.3|24742.8|24727.8|24740.3|24725.3|3
1617174510000|2021-03-31 07:08:30|||||||||1
1617174520000|2021-03-31 07:08:40|||||||||1
1617174530000|2021-03-31 07:08:50|||||||||3
1617174540000|2021-03-31 07:09:00|24745.3|24730.3|24745.3|24730.3|24750.3|24735.3|24745.3|24730.3|25
1617174550000|2021-03-31 07:09:10|24747.8|24732.8|24750.3|24735.3|24750.3|24735.3|24747.8|24732.8|1
1617174560000|2021-03-31 07:09:20|24755.3|24740.3|24760.3|24745.3|24760.3|24745.3|24755.3|24740.3|18
1617174570000|2021-03-31 07:09:30|24762.8|24747.8|24760.3|24745.3|24765.3|24750.3|24760.3|24745.3|25
1617174580000|2021-03-31 07:09:40|24762.8|24747.8|24765.3|24750.3|24765.3|24750.3|24762.8|24747.8|4
1617174590000|2021-03-31 07:09:50|24767.8|24752.8|24760.3|24745.3|24770.3|24755.3|24760.3|24745.3|25
1617174600000|2021-03-31 07:10:00|||||||||9
1617174610000|2021-03-31 07:10:10|24757.8|24742.8|24760.3|24745.3|24760.3|24745.3|24757.8|24742.8|5
1617174620000|2021-03-31 07:10:20|24757.8|24742.8|24755.3|24740.3|24760.3|24745.3|24755.3|24740.3|16
1617174630000|2021-03-31 07:10:30|24757.8|24742.8|24755.3|24740.3|24757.8|24742.8|24755.3|24740.3|5
1617174640000|2021-03-31 07:10:40|24757.8|24742.8|24760.3|24745.3|24760.3|24745.3|24757.8|24742.8|10
1617174650000|2021-03-31 07:10:50|24765.3|24750.3|24765.3|24750.3|24765.3|24750.3|24765.3|24750.3|8
1617174660000|2021-03-31 07:11:00|24760.3|24745.3|24765.3|24750.3|24765.3|24750.3|24760.3|24745.3|11
1617174670000|2021-03-31 07:11:10|24762.8|24747.8|24760.3|24745.3|24765.3|24750.3|24757.8|24742.8|10
1617174690000|2021-03-31 07:11:30|24757.8|24742.8|24760.3|24745.3|24760.3|24745.3|24755.3|24740.3|8
1617174700000|2021-03-31 07:11:40|24765.3|24750.3|24760.3|24745.3|24765.3|24750.3|24760.3|24745.3|15
1617174710000|2021-03-31 07:11:50|24765.3|24750.3|24765.3|24750.3|24765.3|24750.3|24765.3|24750.3|9
1617174720000|2021-03-31 07:12:00|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|8
1617174730000|2021-03-31 07:12:10|24755.3|24740.3|24755.3|24740.3|24755.3|24740.3|24755.3|24740.3|8
1617174740000|2021-03-31 07:12:20|24757.8|24742.8|24760.3|24745.3|24760.3|24745.3|24755.3|24740.3|10
1617174750000|2021-03-31 07:12:30|24757.8|24742.8|24755.3|24740.3|24757.8|24742.8|24755.3|24740.3|4
1617174760000|2021-03-31 07:12:40|||||||||18
1617174770000|2021-03-31 07:12:50|||||||||5
1617174780000|2021-03-31 07:13:00|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|4
1617174790000|2021-03-31 07:13:10|24757.8|24742.8|24760.3|24745.3|24760.3|24745.3|24755.3|24740.3|15
1617174800000|2021-03-31 07:13:20|||||||||2
1617174820000|2021-03-31 07:13:40|||||||||1
1617174830000|2021-03-31 07:13:50|24757.8|24742.8|24760.3|24745.3|24760.3|24745.3|24755.3|24740.3|28
1617174840000|2021-03-31 07:14:00|24757.8|24742.8|24760.3|24745.3|24760.3|24745.3|24757.8|24742.8|1
1617174850000|2021-03-31 07:14:10|24765.3|24750.3|24765.3|24750.3|24765.3|24750.3|24765.3|24750.3|13
1617174860000|2021-03-31 07:14:20|||||||||6
1617174870000|2021-03-31 07:14:30|24760.3|24745.3|24765.3|24750.3|24765.3|24750.3|24760.3|24745.3|7
1617174880000|2021-03-31 07:14:40|24762.8|24747.8|24760.3|24745.3|24765.3|24750.3|24760.3|24745.3|10
1617174890000|2021-03-31 07:14:50|||||||||1
1617174900000|2021-03-31 07:15:00|24765.3|24750.3|24765.3|24750.3|24765.3|24750.3|24765.3|24750.3|14
1617174910000|2021-03-31 07:15:10|24760.3|24745.3|24760.3|24745.3|24765.3|24750.3|24760.3|24745.3|25
1617174920000|2021-03-31 07:15:20|24765.3|24750.3|24755.3|24740.3|24765.3|24750.3|24755.3|24740.3|32
1617174930000|2021-03-31 07:15:30|24752.8|24737.8|24750.3|24735.3|24752.8|24737.8|24750.3|24735.3|24
1617174940000|2021-03-31 07:15:40|24745.3|24730.3|24750.3|24735.3|24750.3|24735.3|24745.3|24730.3|8
1617174950000|2021-03-31 07:15:50|24752.8|24737.8|24750.3|24735.3|24752.8|24737.8|24750.3|24735.3|5
1617174960000|2021-03-31 07:16:00|24745.3|24730.3|24745.3|24730.3|24745.3|24730.3|24745.3|24730.3|7
1617174970000|2021-03-31 07:16:10|24750.3|24735.3|24742.8|24727.8|24750.3|24735.3|24740.3|24725.3|12
1617174980000|2021-03-31 07:16:20|24740.3|24725.3|24740.3|24725.3|24745.3|24730.3|24740.3|24725.3|9
1617174990000|2021-03-31 07:16:30|24735.3|24720.3|24740.3|24725.3|24740.3|24725.3|24735.3|24720.3|8
1617175000000|2021-03-31 07:16:40|24737.8|24722.8|24740.3|24725.3|24740.3|24725.3|24735.3|24720.3|15
1617175020000|2021-03-31 07:17:00|24737.8|24722.8|24745.3|24730.3|24745.3|24730.3|24737.8|24722.8|23
1617175030000|2021-03-31 07:17:10|24750.3|24735.3|24750.3|24735.3|24750.3|24735.3|24745.3|24730.3|20
1617175040000|2021-03-31 07:17:20|24745.3|24730.3|24752.8|24737.8|24755.3|24740.3|24745.3|24730.3|12
1617175050000|2021-03-31 07:17:30|24755.3|24740.3|24755.3|24740.3|24760.3|24745.3|24755.3|24740.3|16
1617175060000|2021-03-31 07:17:40|||||||||4
1617175070000|2021-03-31 07:17:50|24760.3|24745.3|24755.3|24740.3|24760.3|24745.3|24755.3|24740.3|8
1617175090000|2021-03-31 07:18:10|24760.3|24745.3|24755.3|24740.3|24760.3|24745.3|24755.3|24740.3|8
1617175100000|2021-03-31 07:18:20|24752.8|24737.8|24755.3|24740.3|24755.3|24740.3|24750.3|24735.3|3
1617175110000|2021-03-31 07:18:30|24750.3|24735.3|24750.3|24735.3|24750.3|24735.3|24750.3|24735.3|10
1617175120000|2021-03-31 07:18:40|24745.3|24730.3|24745.3|24730.3|24745.3|24730.3|24745.3|24730.3|5
1617175130000|2021-03-31 07:18:50|24750.3|24735.3|24750.3|24735.3|24750.3|24735.3|24750.3|24735.3|14
1617175150000|2021-03-31 07:19:10|24745.3|24730.3|24745.3|24730.3|24745.3|24730.3|24745.3|24730.3|10
1617175160000|2021-03-31 07:19:20|||||||||3
1617175170000|2021-03-31 07:19:30|24742.8|24727.8|24750.3|24735.3|24750.3|24735.3|24742.8|24727.8|5
1617175180000|2021-03-31 07:19:40|||||||||2
1617175190000|2021-03-31 07:19:50|24755.3|24740.3|24755.3|24740.3|24757.8|24742.8|24755.3|24740.3|13
1617175200000|2021-03-31 07:20:00|24757.8|24742.8|24755.3|24740.3|24757.8|24742.8|24750.3|24735.3|4
1617175210000|2021-03-31 07:20:10|24760.3|24745.3|24755.3|24740.3|24760.3|24745.3|24755.3|24740.3|2
1617175220000|2021-03-31 07:20:20|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|6
1617175230000|2021-03-31 07:20:30|24757.8|24742.8|24755.3|24740.3|24757.8|24742.8|24755.3|24740.3|7
1617175240000|2021-03-31 07:20:40|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|1
1617175250000|2021-03-31 07:20:50|24757.8|24742.8|24757.8|24742.8|24757.8|24742.8|24757.8|24742.8|4
1617175260000|2021-03-31 07:21:00|24755.3|24740.3|24755.3|24740.3|24757.8|24742.8|24755.3|24740.3|2
1617175270000|2021-03-31 07:21:10|24752.8|24737.8|24752.8|24737.8|24752.8|24737.8|24752.8|24737.8|7
1617175280000|2021-03-31 07:21:20|24755.3|24740.3|24752.8|24737.8|24755.3|24740.3|24752.8|24737.8|2
1617175290000|2021-03-31 07:21:30|24755.3|24740.3|24755.3|24740.3|24755.3|24740.3|24750.3|24735.3|2
1617175300000|2021-03-31 07:21:40|24752.8|24737.8|24755.3|24740.3|24755.3|24740.3|24752.8|24737.8|4
1617175310000|2021-03-31 07:21:50|24752.8|24737.8|24750.3|24735.3|24752.8|24737.8|24750.3|24735.3|0
1617175320000|2021-03-31 07:22:00|24747.8|24732.8|24745.3|24730.3|24747.8|24732.8|24745.3|24730.3|1
1617175350000|2021-03-31 07:22:30|24740.3|24725.3|24750.3|24735.3|24750.3|24735.3|24740.3|24725.3|20
1617175360000|2021-03-31 07:22:40|24745.3|24730.3|24745.3|24730.3|24747.8|24732.8|24745.3|24730.3|6
1617175370000|2021-03-31 07:22:50|24747.8|24732.8|24750.3|24735.3|24750.3|24735.3|24745.3|24730.3|4
1617175380000|2021-03-31 07:23:00|24745.3|24730.3|24757.8|24742.8|24760.3|24745.3|24745.3|24730.3|20
1617175390000|2021-03-31 07:23:10|24760.3|24745.3|24755.3|24740.3|24760.3|24745.3|24755.3|24740.3|26
1617175400000|2021-03-31 07:23:20|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|24760.3|24745.3|4
1617175410000|2021-03-31 07:23:30|24757.8|24742.8|24755.3|24740.3|24757.8|24742.8|24755.3|24740.3|2
1617175420000|2021-03-31 07:23:40|24757.8|24742.8|24755.3|24740.3|24760.3|24745.3|24755.3|24740.3|4
1617175430000|2021-03-31 07:23:50|24750.3|24735.3|24740.3|24725.3|24752.8|24737.8|24740.3|24725.3|20
1617175440000|2021-03-31 07:24:00|24742.8|24727.8|24735.3|24720.3|24742.8|24727.8|24732.8|24717.8|11
1617175450000|2021-03-31 07:24:10|24730.3|24715.3|24735.3|24720.3|24735.3|24720.3|24730.3|24715.3|6
1617175460000|2021-03-31 07:24:20|24737.8|24722.8|24735.3|24720.3|24737.8|24722.8|24735.3|24720.3|0
1617175470000|2021-03-31 07:24:30|24730.3|24715.3|24730.3|24715.3|24730.3|24715.3|24730.3|24715.3|3
1617175480000|2021-03-31 07:24:40|24725.3|24710.3|24725.3|24710.3|24725.3|24710.3|24725.3|24710.3|5
1617175490000|2021-03-31 07:24:50|24730.3|24715.3|24730.3|24715.3|24730.3|24715.3|24730.3|24715.3|19
1617175500000|2021-03-31 07:25:00|24725.3|24710.3|24720.3|24705.3|24730.3|24715.3|24720.3|24705.3|23
1617175520000|2021-03-31 07:25:20|24715.3|24700.3|24715.3|24700.3|24720.3|24705.3|24715.3|24700.3|36
1617175530000|2021-03-31 07:25:30|24717.8|24702.8|24715.3|24700.3|24720.3|24705.3|24715.3|24700.3|11
1617175540000|2021-03-31 07:25:40|24720.3|24705.3|24725.3|24710.3|24725.3|24710.3|24720.3|24705.3|3
1617175550000|2021-03-31 07:25:50|24720.3|24705.3|24715.3|24700.3|24720.3|24705.3|24715.3|24700.3|5
1617175560000|2021-03-31 07:26:00|24712.8|24697.8|24720.3|24705.3|24720.3|24705.3|24712.8|24697.8|3
1617175570000|2021-03-31 07:26:10|24717.8|24702.8|24717.8|24702.8|24720.3|24705.3|24717.8|24702.8|2
1617175580000|2021-03-31 07:26:20|24715.3|24700.3|24720.3|24705.3|24720.3|24705.3|24715.3|24700.3|11
1617175590000|2021-03-31 07:26:30|24725.3|24710.3|24720.3|24705.3|24725.3|24710.3|24720.3|24705.3|3
1617175600000|2021-03-31 07:26:40|24722.8|24707.8|24720.3|24705.3|24725.3|24710.3|24720.3|24705.3|1
1617175610000|2021-03-31 07:26:50|24715.3|24700.3|24715.3|24700.3|24717.8|24702.8|24712.8|24697.8|3
1617175620000|2021-03-31 07:27:00|24717.8|24702.8|24720.3|24705.3|24720.3|24705.3|24715.3|24700.3|2
1617175630000|2021-03-31 07:27:10|24722.8|24707.8|24720.3|24705.3|24722.8|24707.8|24717.8|24702.8|1
1617175640000|2021-03-31 07:27:20|24722.8|24707.8|24715.3|24700.3|24722.8|24707.8|24715.3|24700.3|4
1617175650000|2021-03-31 07:27:30|24720.3|24705.3|24720.3|24705.3|24720.3|24705.3|24717.8|24702.8|1
1617175670000|2021-03-31 07:27:50|24722.8|24707.8|24720.3|24705.3|24722.8|24707.8|24720.3|24705.3|10
1617175680000|2021-03-31 07:28:00|24725.3|24710.3|24720.3|24705.3|24725.3|24710.3|24720.3|24705.3|5
1617175690000|2021-03-31 07:28:10|24722.8|24707.8|24725.3|24710.3|24725.3|24710.3|24720.3|24705.3|2
1617175700000|2021-03-31 07:28:20|24722.8|24707.8|24722.8|24707.8|24725.3|24710.3|24720.3|24705.3|3
1617175710000|2021-03-31 07:28:30|24725.3|24710.3|24720.3|24705.3|24725.3|24710.3|24720.3|24705.3|1
1617175720000|2021-03-31 07:28:40|24717.8|24702.8|24715.3|24700.3|24720.3|24705.3|24715.3|24700.3|3
1617175730000|2021-03-31 07:28:50|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|4
1617175740000|2021-03-31 07:29:00|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|13
1617175750000|2021-03-31 07:29:10|24710.3|24695.3|24707.8|24692.8|24710.3|24695.3|24705.3|24690.3|13
1617175760000|2021-03-31 07:29:20|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|3
1617175770000|2021-03-31 07:29:30|24702.8|24687.8|24705.3|24690.3|24705.3|24690.3|24700.3|24685.3|9
1617175780000|2021-03-31 07:29:40|24700.3|24685.3|24705.3|24690.3|24705.3|24690.3|24700.3|24685.3|5
1617175790000|2021-03-31 07:29:50|||||||||1
1617175810000|2021-03-31 07:30:10|24700.3|24685.3|24700.3|24685.3|24705.3|24690.3|24700.3|24685.3|15
1617175820000|2021-03-31 07:30:20|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|11
1617175830000|2021-03-31 07:30:30|24690.3|24675.3|24695.3|24680.3|24695.3|24680.3|24690.3|24675.3|12
1617175840000|2021-03-31 07:30:40|24690.3|24675.3|24695.3|24680.3|24695.3|24680.3|24690.3|24675.3|3
1617175860000|2021-03-31 07:31:00|24700.3|24685.3|24700.3|24685.3|24700.3|24685.3|24695.3|24680.3|13
1617175870000|2021-03-31 07:31:10|24702.8|24687.8|24705.3|24690.3|24705.3|24690.3|24700.3|24685.3|10
1617175880000|2021-03-31 07:31:20|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|24707.8|24692.8|10
1617175890000|2021-03-31 07:31:30|24707.8|24692.8|24707.8|24692.8|24707.8|24692.8|24707.8|24692.8|4
1617175900000|2021-03-31 07:31:40|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|24707.8|24692.8|1
1617175920000|2021-03-31 07:32:00|24715.3|24700.3|24710.3|24695.3|24715.3|24700.3|24710.3|24695.3|13
1617175930000|2021-03-31 07:32:10|24712.8|24697.8|24705.3|24690.3|24712.8|24697.8|24705.3|24690.3|5
1617175940000|2021-03-31 07:32:20|||||||||1
1617175950000|2021-03-31 07:32:30|24710.3|24695.3|24705.3|24690.3|24710.3|24695.3|24705.3|24690.3|10
1617175970000|2021-03-31 07:32:50|24707.8|24692.8|24710.3|24695.3|24710.3|24695.3|24707.8|24692.8|2
1617175980000|2021-03-31 07:33:00|24705.3|24690.3|24710.3|24695.3|24710.3|24695.3|24705.3|24690.3|5
1617175990000|2021-03-31 07:33:10|24705.3|24690.3|24707.8|24692.8|24707.8|24692.8|24705.3|24690.3|1
1617176000000|2021-03-31 07:33:20|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|24710.3|24695.3|4
1617176010000|2021-03-31 07:33:30|24712.8|24697.8|24710.3|24695.3|24712.8|24697.8|24710.3|24695.3|8
1617176020000|2021-03-31 07:33:40|24712.8|24697.8|24705.3|24690.3|24712.8|24697.8|24705.3|24690.3|8
1617176030000|2021-03-31 07:33:50|24702.8|24687.8|24705.3|24690.3|24705.3|24690.3|24700.3|24685.3|5
1617176040000|2021-03-31 07:34:00|24702.8|24687.8|24710.3|24695.3|24710.3|24695.3|24702.8|24687.8|6
1617176050000|2021-03-31 07:34:10|24707.8|24692.8|24710.3|24695.3|24710.3|24695.3|24707.8|24692.8|2
1617176070000|2021-03-31 07:34:30|||||||||3
1617176080000|2021-03-31 07:34:40|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|3
1617176090000|2021-03-31 07:34:50|24707.8|24692.8|24710.3|24695.3|24710.3|24695.3|24707.8|24692.8|1
1617176100000|2021-03-31 07:35:00|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|5
1617176110000|2021-03-31 07:35:10|24702.8|24687.8|24705.3|24690.3|24705.3|24690.3|24702.8|24687.8|0
1617176120000|2021-03-31 07:35:20|||||||||1
1617176130000|2021-03-31 07:35:30|24702.8|24687.8|24700.3|24685.3|24702.8|24687.8|24700.3|24685.3|1
1617176140000|2021-03-31 07:35:40|24705.3|24690.3|24702.8|24687.8|24705.3|24690.3|24700.3|24685.3|10
1617176150000|2021-03-31 07:35:50|24705.3|24690.3|24700.3|24685.3|24707.8|24692.8|24700.3|24685.3|4
1617176160000|2021-03-31 07:36:00|24702.8|24687.8|24700.3|24685.3|24702.8|24687.8|24697.8|24682.8|6
1617176170000|2021-03-31 07:36:10|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|24705.3|24690.3|1
1617176180000|2021-03-31 07:36:20|24700.3|24685.3|24700.3|24685.3|24705.3|24690.3|24700.3|24685.3|5
1617176190000|2021-03-31 07:36:30|24697.8|24682.8|24700.3|24685.3|24700.3|24685.3|24697.8|24682.8|1
1617176200000|2021-03-31 07:36:40|24697.8|24682.8|24695.3|24680.3|24700.3|24685.3|24695.3|24680.3|3
1617176210000|2021-03-31 07:36:50|24692.8|24677.8|24692.8|24677.8|24692.8|24677.8|24690.3|24675.3|4
1617176220000|2021-03-31 07:37:00|24695.3|24680.3|24697.8|24682.8|24700.3|24685.3|24695.3|24680.3|6
1617176230000|2021-03-31 07:37:10|24700.3|24685.3|24690.3|24675.3|24700.3|24685.3|24687.8|24672.8|2
1617176240000|2021-03-31 07:37:20|24687.8|24672.8|24690.3|24675.3|24690.3|24675.3|24685.3|24670.3|6
1617176250000|2021-03-31 07:37:30|24685.3|24670.3|24685.3|24670.3|24685.3|24670.3|24682.8|24667.8|9
1617176260000|2021-03-31 07:37:40|24690.3|24675.3|24685.3|24670.3|24690.3|24675.3|24685.3|24670.3|5
1617176270000|2021-03-31 07:37:50|24687.8|24672.8|24685.3|24670.3|24687.8|24672.8|24685.3|24670.3|1
1617176280000|2021-03-31 07:38:00|24690.3|24675.3|24687.8|24672.8|24690.3|24675.3|24685.3|24670.3|8
1617176290000|2021-03-31 07:38:10|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24685.3|24670.3|4
1617176300000|2021-03-31 07:38:20|24687.8|24672.8|24685.3|24670.3|24687.8|24672.8|24685.3|24670.3|6
1617176310000|2021-03-31 07:38:30|24687.8|24672.8|24685.3|24670.3|24687.8|24672.8|24685.3|24670.3|0
1617176340000|2021-03-31 07:39:00|24687.8|24672.8|24690.3|24675.3|24690.3|24675.3|24687.8|24672.8|7
1617176350000|2021-03-31 07:39:10|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|11
1617176360000|2021-03-31 07:39:20|24692.8|24677.8|24695.3|24680.3|24695.3|24680.3|24690.3|24675.3|3
1617176370000|2021-03-31 07:39:30|||||||||1
1617176380000|2021-03-31 07:39:40|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|24690.3|24675.3|2
1617176390000|2021-03-31 07:39:50|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|24695.3|24680.3|5
1617176400000|2021-03-31 07:40:00|24694.4|24679.4|24699.4|24684.4|24699.4|24684.4|24694.4|24679.4|4
1617176420000|2021-03-31 07:40:20|24704.4|24689.4|24696.9|24681.9|24704.4|24689.4|24694.4|24679.4|13
1617176430000|2021-03-31 07:40:30|24694.4|24679.4|24694.4|24679.4|24694.4|24679.4|24691.9|24676.9|2
1617176440000|2021-03-31 07:40:40|24691.9|24676.9|24694.4|24679.4|24694.4|24679.4|24691.9|24676.9|1
1617176460000|2021-03-31 07:41:00|24689.4|24674.4|24694.4|24679.4|24694.4|24679.4|24689.4|24674.4|10
1617176470000|2021-03-31 07:41:10|||||||||1
1617176480000|2021-03-31 07:41:20|24696.9|24681.9|24694.4|24679.4|24699.4|24684.4|24694.4|24679.4|9
1617176490000|2021-03-31 07:41:30|24696.9|24681.9|24699.4|24684.4|24699.4|24684.4|24696.9|24681.9|0
1617176500000|2021-03-31 07:41:40|24701.9|24686.9|24694.4|24679.4|24704.4|24689.4|24694.4|24679.4|21
1617176510000|2021-03-31 07:41:50|||||||||1
1617176520000|2021-03-31 07:42:00|24689.4|24674.4|24689.4|24674.4|24689.4|24674.4|24689.4|24674.4|1
1617176530000|2021-03-31 07:42:10|24691.9|24676.9|24694.4|24679.4|24694.4|24679.4|24691.9|24676.9|6
1617176540000|2021-03-31 07:42:20|||||||||3
1617176560000|2021-03-31 07:42:40|24691.9|24676.9|24691.9|24676.9|24691.9|24676.9|24691.9|24676.9|2
1617176570000|2021-03-31 07:42:50|24694.4|24679.4|24694.4|24679.4|24694.4|24679.4|24694.4|24679.4|3
1617176580000|2021-03-31 07:43:00|||||||||1
1617176590000|2021-03-31 07:43:10|24696.9|24681.9|24699.4|24684.4|24699.4|24684.4|24694.4|24679.4|8
1617176600000|2021-03-31 07:43:20|24701.9|24686.9|24699.4|24684.4|24701.9|24686.9|24699.4|24684.4|10
1617176610000|2021-03-31 07:43:30|24701.9|24686.9|24709.4|24694.4|24709.4|24694.4|24701.9|24686.9|26
1617176620000|2021-03-31 07:43:40|24711.9|24696.9|24711.9|24696.9|24714.4|24699.4|24709.4|24694.4|7
1617176630000|2021-03-31 07:43:50|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|0
1617176640000|2021-03-31 07:44:00|24709.4|24694.4|24709.4|24694.4|24709.4|24694.4|24709.4|24694.4|13
1617176680000|2021-03-31 07:44:40|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|7
1617176690000|2021-03-31 07:44:50|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|5
1617176700000|2021-03-31 07:45:00|24716.9|24701.9|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|6
1617176720000|2021-03-31 07:45:20|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|8
1617176730000|2021-03-31 07:45:30|24716.9|24701.9|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|0
1617176740000|2021-03-31 07:45:40|24711.9|24696.9|24714.4|24699.4|24716.9|24701.9|24711.9|24696.9|2
1617176750000|2021-03-31 07:45:50|24716.9|24701.9|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|2
1617176770000|2021-03-31 07:46:10|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|6
1617176780000|2021-03-31 07:46:20|||||||||1
1617176790000|2021-03-31 07:46:30|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|8
1617176810000|2021-03-31 07:46:50|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|6
1617176840000|2021-03-31 07:47:20|24716.9|24701.9|24714.4|24699.4|24716.9|24701.9|24709.4|24694.4|7
1617176850000|2021-03-31 07:47:30|24711.9|24696.9|24711.9|24696.9|24714.4|24699.4|24709.4|24694.4|6
1617176860000|2021-03-31 07:47:40|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|0
1617176870000|2021-03-31 07:47:50|24711.9|24696.9|24711.9|24696.9|24714.4|24699.4|24709.4|24694.4|4
1617176880000|2021-03-31 07:48:00|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24711.9|24696.9|4
1617176900000|2021-03-31 07:48:20|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|7
1617176910000|2021-03-31 07:48:30|24719.4|24704.4|24724.4|24709.4|24724.4|24709.4|24719.4|24704.4|3
1617176920000|2021-03-31 07:48:40|24719.4|24704.4|24719.4|24704.4|24721.9|24706.9|24719.4|24704.4|1
1617176930000|2021-03-31 07:48:50|24721.9|24706.9|24719.4|24704.4|24721.9|24706.9|24719.4|24704.4|1
1617176940000|2021-03-31 07:49:00|24721.9|24706.9|24719.4|24704.4|24724.4|24709.4|24719.4|24704.4|9
1617176960000|2021-03-31 07:49:20|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|6
1617176970000|2021-03-31 07:49:30|24714.4|24699.4|24714.4|24699.4|24719.4|24704.4|24714.4|24699.4|5
1617176980000|2021-03-31 07:49:40|24716.9|24701.9|24719.4|24704.4|24719.4|24704.4|24716.9|24701.9|0
1617177000000|2021-03-31 07:50:00|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|3
1617177010000|2021-03-31 07:50:10|24711.9|24696.9|24709.4|24694.4|24711.9|24696.9|24709.4|24694.4|3
1617177030000|2021-03-31 07:50:30|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|4
1617177040000|2021-03-31 07:50:40|24709.4|24694.4|24711.9|24696.9|24711.9|24696.9|24709.4|24694.4|0
1617177050000|2021-03-31 07:50:50|24714.4|24699.4|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|3
1617177060000|2021-03-31 07:51:00|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|3
1617177070000|2021-03-31 07:51:10|24714.4|24699.4|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|1
1617177080000|2021-03-31 07:51:20|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|2
1617177090000|2021-03-31 07:51:30|24711.9|24696.9|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|3
1617177100000|2021-03-31 07:51:40|||||||||1
1617177110000|2021-03-31 07:51:50|24709.4|24694.4|24711.9|24696.9|24711.9|24696.9|24709.4|24694.4|1
1617177120000|2021-03-31 07:52:00|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|5
1617177130000|2021-03-31 07:52:10|24711.9|24696.9|24714.4|24699.4|24714.4|24699.4|24711.9|24696.9|0
1617177140000|2021-03-31 07:52:20|24711.9|24696.9|24714.4|24699.4|24714.4|24699.4|24711.9|24696.9|0
1617177180000|2021-03-31 07:53:00|24716.9|24701.9|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|2
1617177190000|2021-03-31 07:53:10|24711.9|24696.9|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|4
1617177200000|2021-03-31 07:53:20|24711.9|24696.9|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|4
1617177210000|2021-03-31 07:53:30|24711.9|24696.9|24716.9|24701.9|24716.9|24701.9|24711.9|24696.9|2
1617177220000|2021-03-31 07:53:40|24719.4|24704.4|24714.4|24699.4|24719.4|24704.4|24714.4|24699.4|4
1617177230000|2021-03-31 07:53:50|24716.9|24701.9|24719.4|24704.4|24719.4|24704.4|24716.9|24701.9|3
1617177260000|2021-03-31 07:54:20|24721.9|24706.9|24714.4|24699.4|24721.9|24706.9|24714.4|24699.4|8
1617177270000|2021-03-31 07:54:30|24716.9|24701.9|24716.9|24701.9|24719.4|24704.4|24714.4|24699.4|2
1617177280000|2021-03-31 07:54:40|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24716.9|24701.9|0
1617177300000|2021-03-31 07:55:00|24716.9|24701.9|24719.4|24704.4|24719.4|24704.4|24716.9|24701.9|2
1617177310000|2021-03-31 07:55:10|||||||||1
1617177330000|2021-03-31 07:55:30|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|11
1617177340000|2021-03-31 07:55:40|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|6
1617177360000|2021-03-31 07:56:00|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24724.4|24709.4|7
1617177370000|2021-03-31 07:56:10|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|0
1617177390000|2021-03-31 07:56:30|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|3
1617177400000|2021-03-31 07:56:40|24729.4|24714.4|24731.9|24716.9|24734.4|24719.4|24729.4|24714.4|1
1617177410000|2021-03-31 07:56:50|24734.4|24719.4|24739.4|24724.4|24739.4|24724.4|24734.4|24719.4|5
1617177420000|2021-03-31 07:57:00|24734.4|24719.4|24736.9|24721.9|24739.4|24724.4|24734.4|24719.4|4
1617177430000|2021-03-31 07:57:10|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|24736.9|24721.9|0
1617177440000|2021-03-31 07:57:20|24736.9|24721.9|24739.4|24724.4|24739.4|24724.4|24734.4|24719.4|1
1617177450000|2021-03-31 07:57:30|24734.4|24719.4|24739.4|24724.4|24739.4|24724.4|24734.4|24719.4|4
1617177460000|2021-03-31 07:57:40|24741.9|24726.9|24744.4|24729.4|24744.4|24729.4|24741.9|24726.9|7
1617177470000|2021-03-31 07:57:50|24741.9|24726.9|24744.4|24729.4|24744.4|24729.4|24741.9|24726.9|3
1617177480000|2021-03-31 07:58:00|||||||||25
1617177500000|2021-03-31 07:58:20|||||||||13
1617177510000|2021-03-31 07:58:30|24739.4|24724.4|24744.4|24729.4|24744.4|24729.4|24739.4|24724.4|14
1617177520000|2021-03-31 07:58:40|24741.9|24726.9|24739.4|24724.4|24741.9|24726.9|24739.4|24724.4|1
1617177530000|2021-03-31 07:58:50|24744.4|24729.4|24739.4|24724.4|24744.4|24729.4|24739.4|24724.4|1
1617177540000|2021-03-31 07:59:00|24744.4|24729.4|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|5
1617177560000|2021-03-31 07:59:20|24741.9|24726.9|24739.4|24724.4|24741.9|24726.9|24739.4|24724.4|1
1617177570000|2021-03-31 07:59:30|24741.9|24726.9|24741.9|24726.9|24744.4|24729.4|24741.9|24726.9|1
1617177580000|2021-03-31 07:59:40|24744.4|24729.4|24741.9|24726.9|24744.4|24729.4|24739.4|24724.4|4
1617177590000|2021-03-31 07:59:50|24744.4|24729.4|24749.4|24734.4|24749.4|24734.4|24744.4|24729.4|3
1617177600000|2021-03-31 08:00:00|||||||||10
1617177610000|2021-03-31 08:00:10|24751.9|24736.9|24754.4|24739.4|24754.4|24739.4|24751.9|24736.9|10
1617177620000|2021-03-31 08:00:20|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|24754.4|24739.4|11
1617177630000|2021-03-31 08:00:30|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|4
1617177650000|2021-03-31 08:00:50|24751.9|24736.9|24751.9|24736.9|24754.4|24739.4|24751.9|24736.9|16
1617177660000|2021-03-31 08:01:00|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|2
1617177670000|2021-03-31 08:01:10|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|1
1617177690000|2021-03-31 08:01:30|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24749.4|24734.4|5
1617177710000|2021-03-31 08:01:50|24749.4|24734.4|24749.4|24734.4|24754.4|24739.4|24749.4|24734.4|5
1617177720000|2021-03-31 08:02:00|24754.4|24739.4|24749.4|24734.4|24754.4|24739.4|24749.4|24734.4|2
1617177730000|2021-03-31 08:02:10|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|3
1617177740000|2021-03-31 08:02:20|24749.4|24734.4|24749.4|24734.4|24751.9|24736.9|24749.4|24734.4|1
1617177770000|2021-03-31 08:02:50|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|4
1617177780000|2021-03-31 08:03:00|24754.4|24739.4|24756.9|24741.9|24756.9|24741.9|24754.4|24739.4|6
1617177790000|2021-03-31 08:03:10|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24754.4|24739.4|3
1617177800000|2021-03-31 08:03:20|||||||||1
1617177850000|2021-03-31 08:04:10|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|10
1617177860000|2021-03-31 08:04:20|24759.4|24744.4|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|12
1617177880000|2021-03-31 08:04:40|24764.4|24749.4|24761.9|24746.9|24764.4|24749.4|24759.4|24744.4|5
1617177890000|2021-03-31 08:04:50|24764.4|24749.4|24759.4|24744.4|24764.4|24749.4|24759.4|24744.4|3
1617177900000|2021-03-31 08:05:00|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|6
1617177930000|2021-03-31 08:05:30|||||||||7
1617177940000|2021-03-31 08:05:40|24759.4|24744.4|24764.4|24749.4|24764.4|24749.4|24759.4|24744.4|7
1617177950000|2021-03-31 08:05:50|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|10
1617177960000|2021-03-31 08:06:00|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|7
1617177970000|2021-03-31 08:06:10|24761.9|24746.9|24761.9|24746.9|24764.4|24749.4|24761.9|24746.9|15
1617177980000|2021-03-31 08:06:20|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|0
1617178030000|2021-03-31 08:07:10|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|5
1617178050000|2021-03-31 08:07:30|24771.9|24756.9|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|6
1617178070000|2021-03-31 08:07:50|||||||||1
1617178100000|2021-03-31 08:08:20|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|6
1617178110000|2021-03-31 08:08:30|||||||||1
1617178130000|2021-03-31 08:08:50|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|7
1617178140000|2021-03-31 08:09:00|||||||||3
1617178170000|2021-03-31 08:09:30|||||||||2
1617178180000|2021-03-31 08:09:40|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|8
1617178190000|2021-03-31 08:09:50|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|1
1617178200000|2021-03-31 08:10:00|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|1
1617178210000|2021-03-31 08:10:10|24761.9|24746.9|24759.4|24744.4|24764.4|24749.4|24759.4|24744.4|15
1617178220000|2021-03-31 08:10:20|24761.9|24746.9|24759.4|24744.4|24764.4|24749.4|24759.4|24744.4|1
1617178230000|2021-03-31 08:10:30|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|6
1617178240000|2021-03-31 08:10:40|24759.4|24744.4|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|8
1617178280000|2021-03-31 08:11:20|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|4
1617178290000|2021-03-31 08:11:30|||||||||2
1617178300000|2021-03-31 08:11:40|||||||||5
1617178310000|2021-03-31 08:11:50|||||||||1
1617178320000|2021-03-31 08:12:00|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24754.4|24739.4|3
1617178330000|2021-03-31 08:12:10|24756.9|24741.9|24756.9|24741.9|24759.4|24744.4|24756.9|24741.9|3
1617178340000|2021-03-31 08:12:20|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617178370000|2021-03-31 08:12:50|24756.9|24741.9|24756.9|24741.9|24759.4|24744.4|24754.4|24739.4|7
1617178380000|2021-03-31 08:13:00|24754.4|24739.4|24759.4|24744.4|24759.4|24744.4|24754.4|24739.4|2
1617178390000|2021-03-31 08:13:10|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|3
1617178400000|2021-03-31 08:13:20|||||||||1
1617178410000|2021-03-31 08:13:30|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|3
1617178420000|2021-03-31 08:13:40|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|6
1617178430000|2021-03-31 08:13:50|24764.4|24749.4|24766.9|24751.9|24769.4|24754.4|24764.4|24749.4|2
1617178440000|2021-03-31 08:14:00|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|0
1617178460000|2021-03-31 08:14:20|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|4
1617178470000|2021-03-31 08:14:30|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|4
1617178480000|2021-03-31 08:14:40|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|1
1617178490000|2021-03-31 08:14:50|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|0
1617178500000|2021-03-31 08:15:00|||||||||1
1617178510000|2021-03-31 08:15:10|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24764.4|24749.4|11
1617178520000|2021-03-31 08:15:20|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|1
1617178550000|2021-03-31 08:15:50|24771.9|24756.9|24771.9|24756.9|24774.4|24759.4|24769.4|24754.4|14
1617178560000|2021-03-31 08:16:00|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|0
1617178570000|2021-03-31 08:16:10|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|3
1617178580000|2021-03-31 08:16:20|24769.4|24754.4|24774.4|24759.4|24774.4|24759.4|24769.4|24754.4|14
1617178590000|2021-03-31 08:16:30|||||||||1
1617178630000|2021-03-31 08:17:10|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|6
1617178640000|2021-03-31 08:17:20|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24769.4|24754.4|2
1617178650000|2021-03-31 08:17:30|24774.4|24759.4|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|2
1617178680000|2021-03-31 08:18:00|||||||||16
1617178690000|2021-03-31 08:18:10|||||||||1
1617178750000|2021-03-31 08:19:10|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|22
1617178770000|2021-03-31 08:19:30|||||||||1
1617178780000|2021-03-31 08:19:40|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|2
1617178840000|2021-03-31 08:20:40|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|5
1617178870000|2021-03-31 08:21:10|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|20
1617178880000|2021-03-31 08:21:20|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|48
1617178900000|2021-03-31 08:21:40|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|3
1617178910000|2021-03-31 08:21:50|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|0
1617178930000|2021-03-31 08:22:10|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|2
1617178940000|2021-03-31 08:22:20|||||||||1
1617178950000|2021-03-31 08:22:30|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|2
1617178960000|2021-03-31 08:22:40|24771.9|24756.9|24774.4|24759.4|24774.4|24759.4|24771.9|24756.9|8
1617178970000|2021-03-31 08:22:50|24771.9|24756.9|24774.4|24759.4|24774.4|24759.4|24769.4|24754.4|10
1617178980000|2021-03-31 08:23:00|||||||||3
1617179030000|2021-03-31 08:23:50|24771.9|24756.9|24774.4|24759.4|24774.4|24759.4|24771.9|24756.9|9
1617179040000|2021-03-31 08:24:00|||||||||1
1617179050000|2021-03-31 08:24:10|||||||||1
1617179060000|2021-03-31 08:24:20|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|4
1617179070000|2021-03-31 08:24:30|||||||||4
1617179080000|2021-03-31 08:24:40|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|10
1617179090000|2021-03-31 08:24:50|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|1
1617179100000|2021-03-31 08:25:00|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|1
1617179130000|2021-03-31 08:25:30|24769.4|24754.4|24774.4|24759.4|24774.4|24759.4|24769.4|24754.4|18
1617179170000|2021-03-31 08:26:10|||||||||1
1617179180000|2021-03-31 08:26:20|24769.4|24754.4|24764.4|24749.4|24769.4|24754.4|24761.9|24746.9|32
1617179190000|2021-03-31 08:26:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|3
1617179200000|2021-03-31 08:26:40|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|3
1617179210000|2021-03-31 08:26:50|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|3
1617179230000|2021-03-31 08:27:10|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|4
1617179290000|2021-03-31 08:28:10|24774.4|24759.4|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|12
1617179300000|2021-03-31 08:28:20|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|6
1617179310000|2021-03-31 08:28:30|24764.4|24749.4|24769.4|24754.4|24769.4|24754.4|24764.4|24749.4|5
1617179320000|2021-03-31 08:28:40|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24764.4|24749.4|1
1617179330000|2021-03-31 08:28:50|24764.4|24749.4|24766.9|24751.9|24766.9|24751.9|24764.4|24749.4|2
1617179340000|2021-03-31 08:29:00|24764.4|24749.4|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|1
1617179350000|2021-03-31 08:29:10|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|1
1617179360000|2021-03-31 08:29:20|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|0
1617179370000|2021-03-31 08:29:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|2
1617179380000|2021-03-31 08:29:40|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|1
1617179390000|2021-03-31 08:29:50|24759.4|24744.4|24761.9|24746.9|24761.9|24746.9|24759.4|24744.4|1
1617179400000|2021-03-31 08:30:00|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|6
1617179410000|2021-03-31 08:30:10|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|0
1617179420000|2021-03-31 08:30:20|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|4
1617179430000|2021-03-31 08:30:30|24769.4|24754.4|24764.4|24749.4|24769.4|24754.4|24764.4|24749.4|5
1617179440000|2021-03-31 08:30:40|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|3
1617179450000|2021-03-31 08:30:50|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|0
1617179460000|2021-03-31 08:31:00|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|11
1617179470000|2021-03-31 08:31:10|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|5
1617179480000|2021-03-31 08:31:20|24756.9|24741.9|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|1
1617179490000|2021-03-31 08:31:30|24756.9|24741.9|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|2
1617179500000|2021-03-31 08:31:40|||||||||1
1617179530000|2021-03-31 08:32:10|24751.9|24736.9|24751.9|24736.9|24754.4|24739.4|24751.9|24736.9|3
1617179540000|2021-03-31 08:32:20|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|0
1617179560000|2021-03-31 08:32:40|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|7
1617179570000|2021-03-31 08:32:50|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|0
1617179590000|2021-03-31 08:33:10|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|3
1617179610000|2021-03-31 08:33:30|||||||||7
1617179620000|2021-03-31 08:33:40|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|3
1617179630000|2021-03-31 08:33:50|24759.4|24744.4|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|1
1617179640000|2021-03-31 08:34:00|24751.9|24736.9|24754.4|24739.4|24754.4|24739.4|24751.9|24736.9|5
1617179650000|2021-03-31 08:34:10|24751.9|24736.9|24754.4|24739.4|24754.4|24739.4|24751.9|24736.9|1
1617179690000|2021-03-31 08:34:50|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|7
1617179710000|2021-03-31 08:35:10|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24751.9|24736.9|3
1617179730000|2021-03-31 08:35:30|||||||||1
1617179740000|2021-03-31 08:35:40|24751.9|24736.9|24749.4|24734.4|24751.9|24736.9|24749.4|24734.4|1
1617179770000|2021-03-31 08:36:10|||||||||1
1617179780000|2021-03-31 08:36:20|24746.9|24731.9|24749.4|24734.4|24749.4|24734.4|24746.9|24731.9|2
1617179790000|2021-03-31 08:36:30|24744.4|24729.4|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|3
1617179810000|2021-03-31 08:36:50|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|3
1617179820000|2021-03-31 08:37:00|24746.9|24731.9|24746.9|24731.9|24746.9|24731.9|24744.4|24729.4|1
1617179830000|2021-03-31 08:37:10|24749.4|24734.4|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|1
1617179850000|2021-03-31 08:37:30|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24746.9|24731.9|4
1617179950000|2021-03-31 08:39:10|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|7
1617179960000|2021-03-31 08:39:20|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|2
1617179970000|2021-03-31 08:39:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|9
1617179980000|2021-03-31 08:39:40|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|10
1617180000000|2021-03-31 08:40:00|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|2
1617180020000|2021-03-31 08:40:20|24769.4|24754.4|24766.9|24751.9|24769.4|24754.4|24764.4|24749.4|7
1617180030000|2021-03-31 08:40:30|24764.4|24749.4|24766.9|24751.9|24766.9|24751.9|24764.4|24749.4|0
1617180040000|2021-03-31 08:40:40|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|1
1617180080000|2021-03-31 08:41:20|||||||||9
1617180110000|2021-03-31 08:41:50|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|5
1617180120000|2021-03-31 08:42:00|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|2
1617180130000|2021-03-31 08:42:10|||||||||1
1617180140000|2021-03-31 08:42:20|24751.9|24736.9|24749.4|24734.4|24754.4|24739.4|24749.4|24734.4|5
1617180160000|2021-03-31 08:42:40|24746.9|24731.9|24749.4|24734.4|24749.4|24734.4|24744.4|24729.4|8
1617180170000|2021-03-31 08:42:50|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|1
1617180180000|2021-03-31 08:43:00|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|0
1617180200000|2021-03-31 08:43:20|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|0
1617180210000|2021-03-31 08:43:30|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|0
1617180240000|2021-03-31 08:44:00|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|0
1617180280000|2021-03-31 08:44:40|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|3
1617180300000|2021-03-31 08:45:00|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|6
1617180310000|2021-03-31 08:45:10|||||||||2
1617180320000|2021-03-31 08:45:20|24739.4|24724.4|24744.4|24729.4|24744.4|24729.4|24739.4|24724.4|11
1617180340000|2021-03-31 08:45:40|||||||||2
1617180350000|2021-03-31 08:45:50|24746.9|24731.9|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|2
1617180360000|2021-03-31 08:46:00|24746.9|24731.9|24749.4|24734.4|24749.4|24734.4|24744.4|24729.4|1
1617180400000|2021-03-31 08:46:40|24746.9|24731.9|24749.4|24734.4|24749.4|24734.4|24746.9|24731.9|1
1617180410000|2021-03-31 08:46:50|||||||||4
1617180420000|2021-03-31 08:47:00|24746.9|24731.9|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|2
1617180430000|2021-03-31 08:47:10|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24746.9|24731.9|3
1617180440000|2021-03-31 08:47:20|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|6
1617180470000|2021-03-31 08:47:50|24751.9|24736.9|24749.4|24734.4|24751.9|24736.9|24749.4|24734.4|4
1617180500000|2021-03-31 08:48:20|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|4
1617180510000|2021-03-31 08:48:30|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|1
1617180520000|2021-03-31 08:48:40|24759.4|24744.4|24756.9|24741.9|24759.4|24744.4|24756.9|24741.9|0
1617180530000|2021-03-31 08:48:50|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|0
1617180570000|2021-03-31 08:49:30|||||||||10
1617180580000|2021-03-31 08:49:40|||||||||1
1617180590000|2021-03-31 08:49:50|24751.9|24736.9|24749.4|24734.4|24751.9|24736.9|24749.4|24734.4|4
1617180600000|2021-03-31 08:50:00|24746.9|24731.9|24739.4|24724.4|24746.9|24731.9|24739.4|24724.4|27
1617180630000|2021-03-31 08:50:30|||||||||16
1617180640000|2021-03-31 08:50:40|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|13
1617180650000|2021-03-31 08:50:50|24739.4|24724.4|24744.4|24729.4|24744.4|24729.4|24739.4|24724.4|13
1617180660000|2021-03-31 08:51:00|24739.4|24724.4|24744.4|24729.4|24744.4|24729.4|24739.4|24724.4|4
1617180690000|2021-03-31 08:51:30|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|2
1617180700000|2021-03-31 08:51:40|24741.9|24726.9|24744.4|24729.4|24744.4|24729.4|24739.4|24724.4|5
1617180730000|2021-03-31 08:52:10|24749.4|24734.4|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|4
1617180740000|2021-03-31 08:52:20|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|9
1617180750000|2021-03-31 08:52:30|24751.9|24736.9|24749.4|24734.4|24754.4|24739.4|24749.4|24734.4|2
1617180770000|2021-03-31 08:52:50|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24751.9|24736.9|3
1617180780000|2021-03-31 08:53:00|24751.9|24736.9|24754.4|24739.4|24756.9|24741.9|24751.9|24736.9|3
1617180790000|2021-03-31 08:53:10|24756.9|24741.9|24756.9|24741.9|24759.4|24744.4|24756.9|24741.9|0
1617180800000|2021-03-31 08:53:20|24759.4|24744.4|24756.9|24741.9|24759.4|24744.4|24756.9|24741.9|1
1617180820000|2021-03-31 08:53:40|24759.4|24744.4|24756.9|24741.9|24759.4|24744.4|24754.4|24739.4|0
1617180830000|2021-03-31 08:53:50|24754.4|24739.4|24756.9|24741.9|24756.9|24741.9|24754.4|24739.4|1
1617180840000|2021-03-31 08:54:00|24754.4|24739.4|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|0
1617180850000|2021-03-31 08:54:10|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24754.4|24739.4|0
1617180860000|2021-03-31 08:54:20|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|10
1617180880000|2021-03-31 08:54:40|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|9
1617180910000|2021-03-31 08:55:10|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|3
1617180920000|2021-03-31 08:55:20|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|1
1617180930000|2021-03-31 08:55:30|||||||||1
1617180940000|2021-03-31 08:55:40|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24754.4|24739.4|0
1617180950000|2021-03-31 08:55:50|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|2
1617180960000|2021-03-31 08:56:00|24756.9|24741.9|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|2
1617180980000|2021-03-31 08:56:20|||||||||1
1617180990000|2021-03-31 08:56:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|1
1617181010000|2021-03-31 08:56:50|||||||||1
1617181040000|2021-03-31 08:57:20|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|11
1617181050000|2021-03-31 08:57:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|5
1617181070000|2021-03-31 08:57:50|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|3
1617181090000|2021-03-31 08:58:10|||||||||1
1617181110000|2021-03-31 08:58:30|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|3
1617181120000|2021-03-31 08:58:40|24759.4|24744.4|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|0
1617181140000|2021-03-31 08:59:00|||||||||1
1617181190000|2021-03-31 08:59:50|||||||||1
1617181250000|2021-03-31 09:00:50|24754.4|24739.4|24756.9|24741.9|24759.4|24744.4|24754.4|24739.4|9
1617181260000|2021-03-31 09:01:00|24754.4|24739.4|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|0
1617181290000|2021-03-31 09:01:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|2
1617181300000|2021-03-31 09:01:40|24756.9|24741.9|24756.9|24741.9|24759.4|24744.4|24754.4|24739.4|3
1617181310000|2021-03-31 09:01:50|24754.4|24739.4|24756.9|24741.9|24759.4|24744.4|24754.4|24739.4|1
1617181320000|2021-03-31 09:02:00|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|0
1617181330000|2021-03-31 09:02:10|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|1
1617181340000|2021-03-31 09:02:20|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|15
1617181350000|2021-03-31 09:02:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|12
1617181360000|2021-03-31 09:02:40|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617181390000|2021-03-31 09:03:10|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|6
1617181400000|2021-03-31 09:03:20|24764.4|24749.4|24759.4|24744.4|24764.4|24749.4|24759.4|24744.4|1
1617181410000|2021-03-31 09:03:30|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|2
1617181420000|2021-03-31 09:03:40|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|11
1617181430000|2021-03-31 09:03:50|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|0
1617181450000|2021-03-31 09:04:10|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|4
1617181510000|2021-03-31 09:05:10|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|2
1617181530000|2021-03-31 09:05:30|||||||||4
1617181540000|2021-03-31 09:05:40|||||||||1
1617181560000|2021-03-31 09:06:00|24764.4|24749.4|24764.4|24749.4|24769.4|24754.4|24764.4|24749.4|4
1617181570000|2021-03-31 09:06:10|||||||||1
1617181590000|2021-03-31 09:06:30|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24759.4|24744.4|7
1617181610000|2021-03-31 09:06:50|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|1
1617181630000|2021-03-31 09:07:10|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24764.4|24749.4|0
1617181640000|2021-03-31 09:07:20|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|0
1617181650000|2021-03-31 09:07:30|||||||||1
1617181660000|2021-03-31 09:07:40|||||||||3
1617181690000|2021-03-31 09:08:10|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|5
1617181700000|2021-03-31 09:08:20|24769.4|24754.4|24764.4|24749.4|24769.4|24754.4|24764.4|24749.4|4
1617181710000|2021-03-31 09:08:30|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|2
1617181720000|2021-03-31 09:08:40|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|0
1617181760000|2021-03-31 09:09:20|||||||||1
1617181790000|2021-03-31 09:09:50|24759.4|24744.4|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|13
1617181800000|2021-03-31 09:10:00|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|16
1617181830000|2021-03-31 09:10:30|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|16
1617181840000|2021-03-31 09:10:40|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|3
1617181850000|2021-03-31 09:10:50|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24769.4|24754.4|3
1617181860000|2021-03-31 09:11:00|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|0
1617181890000|2021-03-31 09:11:30|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|2
1617181910000|2021-03-31 09:11:50|||||||||1
1617181950000|2021-03-31 09:12:30|||||||||1
1617182000000|2021-03-31 09:13:20|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|15
1617182010000|2021-03-31 09:13:30|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|5
1617182030000|2021-03-31 09:13:50|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|0
1617182040000|2021-03-31 09:14:00|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|0
1617182050000|2021-03-31 09:14:10|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|0
1617182080000|2021-03-31 09:14:40|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|6
1617182090000|2021-03-31 09:14:50|||||||||1
1617182100000|2021-03-31 09:15:00|||||||||1
1617182120000|2021-03-31 09:15:20|24754.4|24739.4|24759.4|24744.4|24759.4|24744.4|24754.4|24739.4|18
1617182190000|2021-03-31 09:16:30|24764.4|24749.4|24769.4|24754.4|24769.4|24754.4|24764.4|24749.4|7
1617182200000|2021-03-31 09:16:40|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|2
1617182220000|2021-03-31 09:17:00|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|2
1617182250000|2021-03-31 09:17:30|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|1
1617182260000|2021-03-31 09:17:40|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|5
1617182280000|2021-03-31 09:18:00|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|1
1617182290000|2021-03-31 09:18:10|24766.9|24751.9|24764.4|24749.4|24769.4|24754.4|24764.4|24749.4|2
1617182300000|2021-03-31 09:18:20|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|2
1617182320000|2021-03-31 09:18:40|||||||||1
1617182330000|2021-03-31 09:18:50|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|2
1617182340000|2021-03-31 09:19:00|24771.9|24756.9|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|1
1617182360000|2021-03-31 09:19:20|24771.9|24756.9|24774.4|24759.4|24774.4|24759.4|24769.4|24754.4|2
1617182370000|2021-03-31 09:19:30|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|6
1617182380000|2021-03-31 09:19:40|||||||||1
1617182390000|2021-03-31 09:19:50|24764.4|24749.4|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|1
1617182400000|2021-03-31 09:20:00|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|7
1617182410000|2021-03-31 09:20:10|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|0
1617182420000|2021-03-31 09:20:20|||||||||12
1617182460000|2021-03-31 09:21:00|||||||||2
1617182470000|2021-03-31 09:21:10|24771.9|24756.9|24774.4|24759.4|24774.4|24759.4|24771.9|24756.9|2
1617182480000|2021-03-31 09:21:20|24771.9|24756.9|24774.4|24759.4|24774.4|24759.4|24771.9|24756.9|2
1617182530000|2021-03-31 09:22:10|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|2
1617182590000|2021-03-31 09:23:10|||||||||4
1617182600000|2021-03-31 09:23:20|||||||||4
1617182610000|2021-03-31 09:23:30|24771.9|24756.9|24771.9|24756.9|24774.4|24759.4|24771.9|24756.9|1
1617182620000|2021-03-31 09:23:40|24769.4|24754.4|24774.4|24759.4|24774.4|24759.4|24769.4|24754.4|0
1617182630000|2021-03-31 09:23:50|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|1
1617182640000|2021-03-31 09:24:00|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|0
1617182700000|2021-03-31 09:25:00|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|3
1617182720000|2021-03-31 09:25:20|24766.9|24751.9|24766.9|24751.9|24769.4|24754.4|24764.4|24749.4|3
1617182730000|2021-03-31 09:25:30|24764.4|24749.4|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|0
1617182760000|2021-03-31 09:26:00|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|9
1617182830000|2021-03-31 09:27:10|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24769.4|24754.4|24
1617182840000|2021-03-31 09:27:20|24769.4|24754.4|24771.9|24756.9|24771.9|24756.9|24769.4|24754.4|0
1617182850000|2021-03-31 09:27:30|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|0
1617182890000|2021-03-31 09:28:10|24779.4|24764.4|24779.4|24764.4|24779.4|24764.4|24779.4|24764.4|13
1617182920000|2021-03-31 09:28:40|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|4
1617182940000|2021-03-31 09:29:00|24776.9|24761.9|24779.4|24764.4|24779.4|24764.4|24776.9|24761.9|1
1617182960000|2021-03-31 09:29:20|||||||||1
1617182970000|2021-03-31 09:29:30|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|1
1617182980000|2021-03-31 09:29:40|||||||||2
1617182990000|2021-03-31 09:29:50|||||||||1
1617183000000|2021-03-31 09:30:00|||||||||2
1617183010000|2021-03-31 09:30:10|24779.4|24764.4|24779.4|24764.4|24779.4|24764.4|24779.4|24764.4|2
1617183020000|2021-03-31 09:30:20|||||||||1
1617183060000|2021-03-31 09:31:00|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|3
1617183090000|2021-03-31 09:31:30|24779.4|24764.4|24776.9|24761.9|24779.4|24764.4|24776.9|24761.9|7
1617183100000|2021-03-31 09:31:40|24774.4|24759.4|24779.4|24764.4|24779.4|24764.4|24774.4|24759.4|0
1617183120000|2021-03-31 09:32:00|24776.9|24761.9|24774.4|24759.4|24776.9|24761.9|24774.4|24759.4|5
1617183130000|2021-03-31 09:32:10|||||||||1
1617183140000|2021-03-31 09:32:20|24776.9|24761.9|24776.9|24761.9|24779.4|24764.4|24774.4|24759.4|6
1617183150000|2021-03-31 09:32:30|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|0
1617183190000|2021-03-31 09:33:10|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|7
1617183240000|2021-03-31 09:34:00|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|4
1617183260000|2021-03-31 09:34:20|24779.4|24764.4|24774.4|24759.4|24779.4|24764.4|24774.4|24759.4|9
1617183320000|2021-03-31 09:35:20|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|2
1617183350000|2021-03-31 09:35:50|||||||||1
1617183380000|2021-03-31 09:36:20|24774.4|24759.4|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|9
1617183400000|2021-03-31 09:36:40|||||||||2
1617183530000|2021-03-31 09:38:50|||||||||3
1617183550000|2021-03-31 09:39:10|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|3
1617183560000|2021-03-31 09:39:20|24771.9|24756.9|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|1
1617183570000|2021-03-31 09:39:30|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|1
1617183580000|2021-03-31 09:39:40|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24769.4|24754.4|1
1617183590000|2021-03-31 09:39:50|24774.4|24759.4|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|1
1617183600000|2021-03-31 09:40:00|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|0
1617183640000|2021-03-31 09:40:40|||||||||1
1617183700000|2021-03-31 09:41:40|24766.9|24751.9|24766.9|24751.9|24769.4|24754.4|24764.4|24749.4|3
1617183710000|2021-03-31 09:41:50|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|0
1617183740000|2021-03-31 09:42:20|||||||||1
1617183780000|2021-03-31 09:43:00|24769.4|24754.4|24766.9|24751.9|24769.4|24754.4|24764.4|24749.4|11
1617183790000|2021-03-31 09:43:10|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|0
1617183800000|2021-03-31 09:43:20|||||||||12
1617183810000|2021-03-31 09:43:30|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|3
1617183820000|2021-03-31 09:43:40|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|0
1617183830000|2021-03-31 09:43:50|24764.4|24749.4|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|0
1617183850000|2021-03-31 09:44:10|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|0
1617183880000|2021-03-31 09:44:40|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|17
1617183910000|2021-03-31 09:45:10|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|2
1617183940000|2021-03-31 09:45:40|24771.9|24756.9|24771.9|24756.9|24774.4|24759.4|24769.4|24754.4|2
1617183950000|2021-03-31 09:45:50|24769.4|24754.4|24774.4|24759.4|24774.4|24759.4|24769.4|24754.4|1
1617183980000|2021-03-31 09:46:20|24776.9|24761.9|24779.4|24764.4|24779.4|24764.4|24776.9|24761.9|19
1617184000000|2021-03-31 09:46:40|||||||||1
1617184030000|2021-03-31 09:47:10|||||||||1
1617184040000|2021-03-31 09:47:20|24784.4|24769.4|24784.4|24769.4|24784.4|24769.4|24784.4|24769.4|13
1617184050000|2021-03-31 09:47:30|||||||||2
1617184060000|2021-03-31 09:47:40|24781.9|24766.9|24779.4|24764.4|24781.9|24766.9|24779.4|24764.4|23
1617184080000|2021-03-31 09:48:00|||||||||2
1617184090000|2021-03-31 09:48:10|||||||||2
1617184100000|2021-03-31 09:48:20|24781.9|24766.9|24784.4|24769.4|24784.4|24769.4|24781.9|24766.9|1
1617184130000|2021-03-31 09:48:50|||||||||7
1617184150000|2021-03-31 09:49:10|||||||||1
1617184170000|2021-03-31 09:49:30|24781.9|24766.9|24784.4|24769.4|24784.4|24769.4|24781.9|24766.9|10
1617184190000|2021-03-31 09:49:50|24781.9|24766.9|24779.4|24764.4|24781.9|24766.9|24779.4|24764.4|4
1617184200000|2021-03-31 09:50:00|24781.9|24766.9|24779.4|24764.4|24781.9|24766.9|24779.4|24764.4|1
1617184210000|2021-03-31 09:50:10|24776.9|24761.9|24774.4|24759.4|24776.9|24761.9|24774.4|24759.4|8
1617184220000|2021-03-31 09:50:20|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|3
1617184240000|2021-03-31 09:50:40|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|6
1617184250000|2021-03-31 09:50:50|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|4
1617184260000|2021-03-31 09:51:00|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|2
1617184270000|2021-03-31 09:51:10|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|0
1617184280000|2021-03-31 09:51:20|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|2
1617184290000|2021-03-31 09:51:30|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|2
1617184300000|2021-03-31 09:51:40|24771.9|24756.9|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|8
1617184310000|2021-03-31 09:51:50|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|1
1617184340000|2021-03-31 09:52:20|24771.9|24756.9|24771.9|24756.9|24774.4|24759.4|24769.4|24754.4|9
1617184350000|2021-03-31 09:52:30|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24771.9|24756.9|0
1617184360000|2021-03-31 09:52:40|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24769.4|24754.4|2
1617184370000|2021-03-31 09:52:50|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|1
1617184380000|2021-03-31 09:53:00|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|15
1617184390000|2021-03-31 09:53:10|24766.9|24751.9|24764.4|24749.4|24769.4|24754.4|24764.4|24749.4|4
1617184420000|2021-03-31 09:53:40|||||||||2
1617184430000|2021-03-31 09:53:50|24761.9|24746.9|24761.9|24746.9|24764.4|24749.4|24761.9|24746.9|1
1617184440000|2021-03-31 09:54:00|24764.4|24749.4|24764.4|24749.4|24769.4|24754.4|24761.9|24746.9|5
1617184450000|2021-03-31 09:54:10|||||||||1
1617184470000|2021-03-31 09:54:30|||||||||1
1617184480000|2021-03-31 09:54:40|24769.4|24754.4|24766.9|24751.9|24769.4|24754.4|24766.9|24751.9|3
1617184490000|2021-03-31 09:54:50|24764.4|24749.4|24769.4|24754.4|24769.4|24754.4|24764.4|24749.4|0
1617184500000|2021-03-31 09:55:00|||||||||1
1617184520000|2021-03-31 09:55:20|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24764.4|24749.4|7
1617184530000|2021-03-31 09:55:30|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|0
1617184550000|2021-03-31 09:55:50|24764.4|24749.4|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|5
1617184560000|2021-03-31 09:56:00|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24759.4|24744.4|11
1617184580000|2021-03-31 09:56:20|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|15
1617184590000|2021-03-31 09:56:30|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24764.4|24749.4|6
1617184610000|2021-03-31 09:56:50|||||||||1
1617184620000|2021-03-31 09:57:00|24766.9|24751.9|24759.4|24744.4|24766.9|24751.9|24759.4|24744.4|4
1617184630000|2021-03-31 09:57:10|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|1
1617184640000|2021-03-31 09:57:20|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|0
1617184650000|2021-03-31 09:57:30|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|0
1617184680000|2021-03-31 09:58:00|24759.4|24744.4|24769.4|24754.4|24769.4|24754.4|24759.4|24744.4|8
1617184690000|2021-03-31 09:58:10|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24764.4|24749.4|0
1617184700000|2021-03-31 09:58:20|24769.4|24754.4|24764.4|24749.4|24769.4|24754.4|24764.4|24749.4|0
1617184750000|2021-03-31 09:59:10|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|3
1617184770000|2021-03-31 09:59:30|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|8
1617184780000|2021-03-31 09:59:40|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24764.4|24749.4|5
1617184790000|2021-03-31 09:59:50|24764.4|24749.4|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|0
1617184810000|2021-03-31 10:00:10|||||||||2
1617184830000|2021-03-31 10:00:30|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|6
1617184840000|2021-03-31 10:00:40|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|1
1617184850000|2021-03-31 10:00:50|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|0
1617184860000|2021-03-31 10:01:00|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|1
1617184870000|2021-03-31 10:01:10|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|2
1617184880000|2021-03-31 10:01:20|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|0
1617184890000|2021-03-31 10:01:30|||||||||4
1617184910000|2021-03-31 10:01:50|24774.4|24759.4|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|10
1617184920000|2021-03-31 10:02:00|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|5
1617184940000|2021-03-31 10:02:20|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|9
1617184970000|2021-03-31 10:02:50|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|2
1617184980000|2021-03-31 10:03:00|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|2
1617185020000|2021-03-31 10:03:40|24764.4|24749.4|24769.4|24754.4|24769.4|24754.4|24764.4|24749.4|12
1617185030000|2021-03-31 10:03:50|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|9
1617185040000|2021-03-31 10:04:00|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|24774.4|24759.4|0
1617185070000|2021-03-31 10:04:30|||||||||1
1617185080000|2021-03-31 10:04:40|24771.9|24756.9|24769.4|24754.4|24771.9|24756.9|24769.4|24754.4|8
1617185110000|2021-03-31 10:05:10|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|10
1617185120000|2021-03-31 10:05:20|24764.4|24749.4|24769.4|24754.4|24769.4|24754.4|24764.4|24749.4|3
1617185130000|2021-03-31 10:05:30|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|0
1617185160000|2021-03-31 10:06:00|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|1
1617185210000|2021-03-31 10:06:50|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|8
1617185260000|2021-03-31 10:07:40|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|26
1617185270000|2021-03-31 10:07:50|||||||||1
1617185290000|2021-03-31 10:08:10|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|2
1617185300000|2021-03-31 10:08:20|24754.4|24739.4|24756.9|24741.9|24759.4|24744.4|24754.4|24739.4|2
1617185310000|2021-03-31 10:08:30|24754.4|24739.4|24756.9|24741.9|24759.4|24744.4|24754.4|24739.4|1
1617185330000|2021-03-31 10:08:50|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|3
1617185340000|2021-03-31 10:09:00|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|14
1617185350000|2021-03-31 10:09:10|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|3
1617185380000|2021-03-31 10:09:40|24761.9|24746.9|24754.4|24739.4|24761.9|24746.9|24754.4|24739.4|19
1617185390000|2021-03-31 10:09:50|||||||||1
1617185400000|2021-03-31 10:10:00|||||||||2
1617185420000|2021-03-31 10:10:20|||||||||1
1617185430000|2021-03-31 10:10:30|||||||||26
1617185440000|2021-03-31 10:10:40|||||||||12
1617185450000|2021-03-31 10:10:50|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|1
1617185460000|2021-03-31 10:11:00|24756.9|24741.9|24764.4|24749.4|24764.4|24749.4|24756.9|24741.9|11
1617185470000|2021-03-31 10:11:10|24759.4|24744.4|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|3
1617185500000|2021-03-31 10:11:40|24764.4|24749.4|24759.4|24744.4|24764.4|24749.4|24759.4|24744.4|4
1617185510000|2021-03-31 10:11:50|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|0
1617185520000|2021-03-31 10:12:00|||||||||1
1617185590000|2021-03-31 10:13:10|24759.4|24744.4|24764.4|24749.4|24764.4|24749.4|24759.4|24744.4|3
1617185610000|2021-03-31 10:13:30|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|2
1617185630000|2021-03-31 10:13:50|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|1
1617185640000|2021-03-31 10:14:00|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|2
1617185650000|2021-03-31 10:14:10|24766.9|24751.9|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|0
1617185660000|2021-03-31 10:14:20|24766.9|24751.9|24764.4|24749.4|24769.4|24754.4|24764.4|24749.4|5
1617185680000|2021-03-31 10:14:40|||||||||1
1617185700000|2021-03-31 10:15:00|24766.9|24751.9|24766.9|24751.9|24769.4|24754.4|24766.9|24751.9|1
1617185710000|2021-03-31 10:15:10|24764.4|24749.4|24764.4|24749.4|24766.9|24751.9|24764.4|24749.4|1
1617185720000|2021-03-31 10:15:20|24759.4|24744.4|24764.4|24749.4|24764.4|24749.4|24759.4|24744.4|3
1617185730000|2021-03-31 10:15:30|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|1
1617185750000|2021-03-31 10:15:50|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|2
1617185760000|2021-03-31 10:16:00|24759.4|24744.4|24761.9|24746.9|24761.9|24746.9|24759.4|24744.4|2
1617185770000|2021-03-31 10:16:10|24759.4|24744.4|24761.9|24746.9|24761.9|24746.9|24759.4|24744.4|0
1617185780000|2021-03-31 10:16:20|24759.4|24744.4|24761.9|24746.9|24761.9|24746.9|24759.4|24744.4|0
1617185790000|2021-03-31 10:16:30|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|0
1617185830000|2021-03-31 10:17:10|||||||||1
1617185850000|2021-03-31 10:17:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|2
1617185870000|2021-03-31 10:17:50|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|0
1617185880000|2021-03-31 10:18:00|24754.4|24739.4|24756.9|24741.9|24759.4|24744.4|24754.4|24739.4|4
1617185890000|2021-03-31 10:18:10|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|0
1617185900000|2021-03-31 10:18:20|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|1
1617185910000|2021-03-31 10:18:30|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|0
1617185920000|2021-03-31 10:18:40|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|0
1617185930000|2021-03-31 10:18:50|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|0
1617185940000|2021-03-31 10:19:00|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|0
1617185950000|2021-03-31 10:19:10|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|0
1617185970000|2021-03-31 10:19:30|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|0
1617185990000|2021-03-31 10:19:50|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|4
1617186000000|2021-03-31 10:20:00|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|1
1617186010000|2021-03-31 10:20:10|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617186020000|2021-03-31 10:20:20|24754.4|24739.4|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|1
1617186030000|2021-03-31 10:20:30|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|0
1617186060000|2021-03-31 10:21:00|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|0
1617186070000|2021-03-31 10:21:10|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617186080000|2021-03-31 10:21:20|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|1
1617186110000|2021-03-31 10:21:50|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|0
1617186130000|2021-03-31 10:22:10|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|2
1617186140000|2021-03-31 10:22:20|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617186150000|2021-03-31 10:22:30|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|0
1617186160000|2021-03-31 10:22:40|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617186170000|2021-03-31 10:22:50|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|1
1617186180000|2021-03-31 10:23:00|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|0
1617186190000|2021-03-31 10:23:10|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|0
1617186200000|2021-03-31 10:23:20|24761.9|24746.9|24761.9|24746.9|24764.4|24749.4|24761.9|24746.9|0
1617186210000|2021-03-31 10:23:30|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|0
1617186220000|2021-03-31 10:23:40|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|1
1617186240000|2021-03-31 10:24:00|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|2
1617186250000|2021-03-31 10:24:10|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617186260000|2021-03-31 10:24:20|||||||||1
1617186290000|2021-03-31 10:24:50|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|5
1617186330000|2021-03-31 10:25:30|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|1
1617186380000|2021-03-31 10:26:20|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|0
1617186390000|2021-03-31 10:26:30|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|0
1617186410000|2021-03-31 10:26:50|24759.4|24744.4|24761.9|24746.9|24764.4|24749.4|24759.4|24744.4|16
1617186420000|2021-03-31 10:27:00|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|0
1617186460000|2021-03-31 10:27:40|||||||||2
1617186490000|2021-03-31 10:28:10|24761.9|24746.9|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|3
1617186570000|2021-03-31 10:29:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|5
1617186580000|2021-03-31 10:29:40|||||||||1
1617186600000|2021-03-31 10:30:00|||||||||1
1617186640000|2021-03-31 10:30:40|||||||||2
1617186660000|2021-03-31 10:31:00|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|7
1617186680000|2021-03-31 10:31:20|||||||||1
1617186700000|2021-03-31 10:31:40|||||||||6
1617186710000|2021-03-31 10:31:50|||||||||4
1617186720000|2021-03-31 10:32:00|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|4
1617186740000|2021-03-31 10:32:20|||||||||1
1617186750000|2021-03-31 10:32:30|24746.9|24731.9|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|11
1617186770000|2021-03-31 10:32:50|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|6
1617186780000|2021-03-31 10:33:00|24746.9|24731.9|24746.9|24731.9|24749.4|24734.4|24744.4|24729.4|1
1617186790000|2021-03-31 10:33:10|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|0
1617186830000|2021-03-31 10:33:50|24746.9|24731.9|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|4
1617186840000|2021-03-31 10:34:00|24749.4|24734.4|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|9
1617186870000|2021-03-31 10:34:30|||||||||2
1617186880000|2021-03-31 10:34:40|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|24734.4|24719.4|12
1617186890000|2021-03-31 10:34:50|||||||||2
1617186900000|2021-03-31 10:35:00|||||||||1
1617186910000|2021-03-31 10:35:10|24736.9|24721.9|24734.4|24719.4|24736.9|24721.9|24734.4|24719.4|15
1617186920000|2021-03-31 10:35:20|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|24736.9|24721.9|8
1617186930000|2021-03-31 10:35:30|||||||||1
1617186940000|2021-03-31 10:35:40|24741.9|24726.9|24744.4|24729.4|24744.4|24729.4|24741.9|24726.9|2
1617186950000|2021-03-31 10:35:50|||||||||1
1617186960000|2021-03-31 10:36:00|24741.9|24726.9|24739.4|24724.4|24741.9|24726.9|24739.4|24724.4|4
1617186970000|2021-03-31 10:36:10|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|4
1617186980000|2021-03-31 10:36:20|24746.9|24731.9|24746.9|24731.9|24746.9|24731.9|24744.4|24729.4|4
1617186990000|2021-03-31 10:36:30|24744.4|24729.4|24749.4|24734.4|24749.4|24734.4|24744.4|24729.4|0
1617187020000|2021-03-31 10:37:00|||||||||1
1617187050000|2021-03-31 10:37:30|24744.4|24729.4|24746.9|24731.9|24746.9|24731.9|24744.4|24729.4|5
1617187060000|2021-03-31 10:37:40|24744.4|24729.4|24749.4|24734.4|24749.4|24734.4|24744.4|24729.4|2
1617187090000|2021-03-31 10:38:10|||||||||1
1617187110000|2021-03-31 10:38:30|||||||||2
1617187120000|2021-03-31 10:38:40|24754.4|24739.4|24749.4|24734.4|24754.4|24739.4|24749.4|24734.4|15
1617187130000|2021-03-31 10:38:50|24751.9|24736.9|24749.4|24734.4|24751.9|24736.9|24749.4|24734.4|0
1617187170000|2021-03-31 10:39:30|||||||||11
1617187180000|2021-03-31 10:39:40|||||||||1
1617187200000|2021-03-31 10:40:00|||||||||1
1617187210000|2021-03-31 10:40:10|24751.9|24736.9|24749.4|24734.4|24754.4|24739.4|24749.4|24734.4|4
1617187220000|2021-03-31 10:40:20|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|1
1617187260000|2021-03-31 10:41:00|24751.9|24736.9|24754.4|24739.4|24754.4|24739.4|24751.9|24736.9|14
1617187270000|2021-03-31 10:41:10|24751.9|24736.9|24749.4|24734.4|24751.9|24736.9|24749.4|24734.4|0
1617187300000|2021-03-31 10:41:40|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|8
1617187340000|2021-03-31 10:42:20|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|8
1617187350000|2021-03-31 10:42:30|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|2
1617187370000|2021-03-31 10:42:50|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|1
1617187380000|2021-03-31 10:43:00|24756.9|24741.9|24756.9|24741.9|24756.9|24741.9|24754.4|24739.4|0
1617187390000|2021-03-31 10:43:10|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617187420000|2021-03-31 10:43:40|24754.4|24739.4|24756.9|24741.9|24756.9|24741.9|24754.4|24739.4|1
1617187430000|2021-03-31 10:43:50|24754.4|24739.4|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|0
1617187450000|2021-03-31 10:44:10|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|0
1617187480000|2021-03-31 10:44:40|||||||||1
1617187510000|2021-03-31 10:45:10|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|4
1617187520000|2021-03-31 10:45:20|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617187530000|2021-03-31 10:45:30|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617187560000|2021-03-31 10:46:00|||||||||1
1617187570000|2021-03-31 10:46:10|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617187640000|2021-03-31 10:47:20|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|1
1617187670000|2021-03-31 10:47:50|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|4
1617187680000|2021-03-31 10:48:00|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|0
1617187690000|2021-03-31 10:48:10|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|1
1617187710000|2021-03-31 10:48:30|||||||||1
1617187740000|2021-03-31 10:49:00|24761.9|24746.9|24759.4|24744.4|24761.9|24746.9|24759.4|24744.4|12
1617187780000|2021-03-31 10:49:40|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|4
1617187830000|2021-03-31 10:50:30|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|4
1617187850000|2021-03-31 10:50:50|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|4
1617187860000|2021-03-31 10:51:00|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|4
1617187920000|2021-03-31 10:52:00|||||||||2
1617187960000|2021-03-31 10:52:40|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|1
1617187970000|2021-03-31 10:52:50|24756.9|24741.9|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|0
1617188000000|2021-03-31 10:53:20|||||||||1
1617188090000|2021-03-31 10:54:50|24749.4|24734.4|24751.9|24736.9|24751.9|24736.9|24749.4|24734.4|7
1617188100000|2021-03-31 10:55:00|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24751.9|24736.9|0
1617188120000|2021-03-31 10:55:20|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|24751.9|24736.9|0
1617188140000|2021-03-31 10:55:40|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|0
1617188210000|2021-03-31 10:56:50|||||||||1
1617188220000|2021-03-31 10:57:00|||||||||2
1617188230000|2021-03-31 10:57:10|24746.9|24731.9|24746.9|24731.9|24749.4|24734.4|24746.9|24731.9|22
1617188240000|2021-03-31 10:57:20|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|0
1617188250000|2021-03-31 10:57:30|24746.9|24731.9|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|3
1617188260000|2021-03-31 10:57:40|||||||||1
1617188270000|2021-03-31 10:57:50|||||||||2
1617188280000|2021-03-31 10:58:00|24746.9|24731.9|24749.4|24734.4|24749.4|24734.4|24744.4|24729.4|14
1617188290000|2021-03-31 10:58:10|24744.4|24729.4|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|4
1617188300000|2021-03-31 10:58:20|24746.9|24731.9|24749.4|24734.4|24749.4|24734.4|24746.9|24731.9|8
1617188390000|2021-03-31 10:59:50|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|24754.4|24739.4|25
1617188400000|2021-03-31 11:00:00|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24754.4|24739.4|22
1617188410000|2021-03-31 11:00:10|24756.9|24741.9|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|3
1617188420000|2021-03-31 11:00:20|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|7
1617188430000|2021-03-31 11:00:30|24756.9|24741.9|24756.9|24741.9|24759.4|24744.4|24756.9|24741.9|1
1617188440000|2021-03-31 11:00:40|24759.4|24744.4|24756.9|24741.9|24759.4|24744.4|24754.4|24739.4|0
1617188450000|2021-03-31 11:00:50|24759.4|24744.4|24749.4|24734.4|24759.4|24744.4|24746.9|24731.9|13
1617188460000|2021-03-31 11:01:00|24746.9|24731.9|24749.4|24734.4|24749.4|24734.4|24746.9|24731.9|4
1617188470000|2021-03-31 11:01:10|24746.9|24731.9|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|0
1617188480000|2021-03-31 11:01:20|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|9
1617188490000|2021-03-31 11:01:30|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|0
1617188500000|2021-03-31 11:01:40|24729.4|24714.4|24734.4|24719.4|24734.4|24719.4|24729.4|24714.4|36
1617188510000|2021-03-31 11:01:50|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|5
1617188520000|2021-03-31 11:02:00|24744.4|24729.4|24739.4|24724.4|24744.4|24729.4|24739.4|24724.4|16
1617188540000|2021-03-31 11:02:20|||||||||1
1617188550000|2021-03-31 11:02:30|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|24741.9|24726.9|5
1617188590000|2021-03-31 11:03:10|24746.9|24731.9|24749.4|24734.4|24749.4|24734.4|24746.9|24731.9|0
1617188620000|2021-03-31 11:03:40|24744.4|24729.4|24746.9|24731.9|24746.9|24731.9|24744.4|24729.4|8
1617188630000|2021-03-31 11:03:50|24744.4|24729.4|24749.4|24734.4|24749.4|24734.4|24744.4|24729.4|0
1617188660000|2021-03-31 11:04:20|24744.4|24729.4|24746.9|24731.9|24749.4|24734.4|24744.4|24729.4|6
1617188670000|2021-03-31 11:04:30|24744.4|24729.4|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|0
1617188680000|2021-03-31 11:04:40|24746.9|24731.9|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|0
1617188690000|2021-03-31 11:04:50|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24746.9|24731.9|3
1617188730000|2021-03-31 11:05:30|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|1
1617188740000|2021-03-31 11:05:40|||||||||3
1617188750000|2021-03-31 11:05:50|24746.9|24731.9|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|4
1617188760000|2021-03-31 11:06:00|24741.9|24726.9|24744.4|24729.4|24744.4|24729.4|24741.9|24726.9|0
1617188770000|2021-03-31 11:06:10|24741.9|24726.9|24739.4|24724.4|24741.9|24726.9|24739.4|24724.4|0
1617188830000|2021-03-31 11:07:10|24736.9|24721.9|24734.4|24719.4|24736.9|24721.9|24734.4|24719.4|15
1617188890000|2021-03-31 11:08:10|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|7
1617188900000|2021-03-31 11:08:20|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|4
1617188910000|2021-03-31 11:08:30|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|27
1617188930000|2021-03-31 11:08:50|||||||||1
1617188950000|2021-03-31 11:09:10|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|10
1617188980000|2021-03-31 11:09:40|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|6
1617189060000|2021-03-31 11:11:00|||||||||1
1617189070000|2021-03-31 11:11:10|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|5
1617189080000|2021-03-31 11:11:20|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|2
1617189090000|2021-03-31 11:11:30|||||||||1
1617189110000|2021-03-31 11:11:50|||||||||1
1617189150000|2021-03-31 11:12:30|||||||||1
1617189160000|2021-03-31 11:12:40|24724.4|24709.4|24724.4|24709.4|24726.9|24711.9|24724.4|24709.4|4
1617189170000|2021-03-31 11:12:50|24721.9|24706.9|24724.4|24709.4|24724.4|24709.4|24721.9|24706.9|3
1617189180000|2021-03-31 11:13:00|24721.9|24706.9|24724.4|24709.4|24724.4|24709.4|24719.4|24704.4|3
1617189190000|2021-03-31 11:13:10|||||||||2
1617189200000|2021-03-31 11:13:20|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|5
1617189210000|2021-03-31 11:13:30|24726.9|24711.9|24729.4|24714.4|24729.4|24714.4|24724.4|24709.4|4
1617189240000|2021-03-31 11:14:00|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|4
1617189270000|2021-03-31 11:14:30|24726.9|24711.9|24729.4|24714.4|24729.4|24714.4|24726.9|24711.9|3
1617189310000|2021-03-31 11:15:10|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|5
1617189320000|2021-03-31 11:15:20|||||||||1
1617189330000|2021-03-31 11:15:30|24726.9|24711.9|24724.4|24709.4|24726.9|24711.9|24724.4|24709.4|8
1617189340000|2021-03-31 11:15:40|24726.9|24711.9|24729.4|24714.4|24729.4|24714.4|24726.9|24711.9|1
1617189350000|2021-03-31 11:15:50|24726.9|24711.9|24726.9|24711.9|24729.4|24714.4|24726.9|24711.9|0
1617189360000|2021-03-31 11:16:00|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24726.9|24711.9|0
1617189370000|2021-03-31 11:16:10|24726.9|24711.9|24729.4|24714.4|24729.4|24714.4|24726.9|24711.9|0
1617189400000|2021-03-31 11:16:40|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|0
1617189410000|2021-03-31 11:16:50|24724.4|24709.4|24724.4|24709.4|24726.9|24711.9|24724.4|24709.4|1
1617189420000|2021-03-31 11:17:00|24726.9|24711.9|24729.4|24714.4|24729.4|24714.4|24726.9|24711.9|3
1617189460000|2021-03-31 11:17:40|||||||||2
1617189480000|2021-03-31 11:18:00|||||||||1
1617189520000|2021-03-31 11:18:40|||||||||5
1617189530000|2021-03-31 11:18:50|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|3
1617189540000|2021-03-31 11:19:00|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|1
1617189550000|2021-03-31 11:19:10|24726.9|24711.9|24724.4|24709.4|24726.9|24711.9|24724.4|24709.4|2
1617189580000|2021-03-31 11:19:40|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|4
1617189590000|2021-03-31 11:19:50|24724.4|24709.4|24729.4|24714.4|24729.4|24714.4|24724.4|24709.4|3
1617189600000|2021-03-31 11:20:00|24726.9|24711.9|24724.4|24709.4|24726.9|24711.9|24724.4|24709.4|0
1617189620000|2021-03-31 11:20:20|24729.4|24714.4|24726.9|24711.9|24729.4|24714.4|24726.9|24711.9|3
1617189630000|2021-03-31 11:20:30|24729.4|24714.4|24724.4|24709.4|24729.4|24714.4|24724.4|24709.4|0
1617189640000|2021-03-31 11:20:40|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|1
1617189650000|2021-03-31 11:20:50|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|1
1617189660000|2021-03-31 11:21:00|24729.4|24714.4|24724.4|24709.4|24729.4|24714.4|24724.4|24709.4|5
1617189690000|2021-03-31 11:21:30|24721.9|24706.9|24719.4|24704.4|24721.9|24706.9|24719.4|24704.4|12
1617189700000|2021-03-31 11:21:40|||||||||1
1617189780000|2021-03-31 11:23:00|||||||||12
1617189790000|2021-03-31 11:23:10|24716.9|24701.9|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|5
1617189800000|2021-03-31 11:23:20|24716.9|24701.9|24714.4|24699.4|24719.4|24704.4|24714.4|24699.4|4
1617189830000|2021-03-31 11:23:50|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24716.9|24701.9|3
1617189840000|2021-03-31 11:24:00|24716.9|24701.9|24719.4|24704.4|24719.4|24704.4|24716.9|24701.9|2
1617189850000|2021-03-31 11:24:10|24716.9|24701.9|24719.4|24704.4|24719.4|24704.4|24716.9|24701.9|0
1617189860000|2021-03-31 11:24:20|||||||||1
1617189870000|2021-03-31 11:24:30|24714.4|24699.4|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|3
1617189880000|2021-03-31 11:24:40|24714.4|24699.4|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|2
1617189890000|2021-03-31 11:24:50|||||||||1
1617189900000|2021-03-31 11:25:00|24711.9|24696.9|24709.4|24694.4|24711.9|24696.9|24709.4|24694.4|11
1617189910000|2021-03-31 11:25:10|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|4
1617190110000|2021-03-31 11:28:30|24709.4|24694.4|24709.4|24694.4|24709.4|24694.4|24709.4|24694.4|11
1617190130000|2021-03-31 11:28:50|||||||||3
1617190140000|2021-03-31 11:29:00|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|17
1617190150000|2021-03-31 11:29:10|24709.4|24694.4|24711.9|24696.9|24714.4|24699.4|24709.4|24694.4|2
1617190160000|2021-03-31 11:29:20|24709.4|24694.4|24709.4|24694.4|24709.4|24694.4|24709.4|24694.4|0
1617190170000|2021-03-31 11:29:30|24711.9|24696.9|24709.4|24694.4|24711.9|24696.9|24709.4|24694.4|7
1617190180000|2021-03-31 11:29:40|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|17
1617190210000|2021-03-31 11:30:10|||||||||2
1617190230000|2021-03-31 11:30:30|||||||||1
1617190240000|2021-03-31 11:30:40|24711.9|24696.9|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|3
1617190250000|2021-03-31 11:30:50|24711.9|24696.9|24709.4|24694.4|24711.9|24696.9|24709.4|24694.4|1
1617190260000|2021-03-31 11:31:00|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|4
1617190270000|2021-03-31 11:31:10|24716.9|24701.9|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|14
1617190290000|2021-03-31 11:31:30|24716.9|24701.9|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|1
1617190300000|2021-03-31 11:31:40|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|0
1617190310000|2021-03-31 11:31:50|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|0
1617190330000|2021-03-31 11:32:10|24716.9|24701.9|24714.4|24699.4|24719.4|24704.4|24714.4|24699.4|2
1617190340000|2021-03-31 11:32:20|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|5
1617190350000|2021-03-31 11:32:30|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|2
1617190370000|2021-03-31 11:32:50|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|8
1617190380000|2021-03-31 11:33:00|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|2
1617190390000|2021-03-31 11:33:10|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|0
1617190400000|2021-03-31 11:33:20|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|0
1617190410000|2021-03-31 11:33:30|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|2
1617190440000|2021-03-31 11:34:00|24714.4|24699.4|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|4
1617190450000|2021-03-31 11:34:10|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|10
1617190460000|2021-03-31 11:34:20|24714.4|24699.4|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|1
1617190550000|2021-03-31 11:35:50|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|7
1617190600000|2021-03-31 11:36:40|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|3
1617190620000|2021-03-31 11:37:00|24719.4|24704.4|24714.4|24699.4|24719.4|24704.4|24714.4|24699.4|4
1617190630000|2021-03-31 11:37:10|24716.9|24701.9|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|1
1617190660000|2021-03-31 11:37:40|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|2
1617190670000|2021-03-31 11:37:50|||||||||3
1617190700000|2021-03-31 11:38:20|||||||||1
1617190710000|2021-03-31 11:38:30|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|6
1617190720000|2021-03-31 11:38:40|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|0
1617190730000|2021-03-31 11:38:50|||||||||1
1617190740000|2021-03-31 11:39:00|24726.9|24711.9|24726.9|24711.9|24729.4|24714.4|24726.9|24711.9|1
1617190750000|2021-03-31 11:39:10|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|2
1617190760000|2021-03-31 11:39:20|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|3
1617190770000|2021-03-31 11:39:30|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|1
1617190790000|2021-03-31 11:39:50|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|3
1617190800000|2021-03-31 11:40:00|24729.1|24714.1|24726.6|24711.6|24731.6|24716.6|24724.1|24709.1|2
1617190820000|2021-03-31 11:40:20|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|0
1617190830000|2021-03-31 11:40:30|24721.6|24706.6|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|0
1617190840000|2021-03-31 11:40:40|24724.1|24709.1|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|1
1617190850000|2021-03-31 11:40:50|24724.1|24709.1|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|6
1617190880000|2021-03-31 11:41:20|24724.1|24709.1|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|11
1617190890000|2021-03-31 11:41:30|24721.6|24706.6|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|1
1617190900000|2021-03-31 11:41:40|24724.1|24709.1|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|1
1617190940000|2021-03-31 11:42:20|||||||||3
1617190970000|2021-03-31 11:42:50|||||||||1
1617190980000|2021-03-31 11:43:00|||||||||1
1617191040000|2021-03-31 11:44:00|||||||||1
1617191050000|2021-03-31 11:44:10|||||||||1
1617191080000|2021-03-31 11:44:40|||||||||8
1617191100000|2021-03-31 11:45:00|24731.6|24716.6|24726.6|24711.6|24731.6|24716.6|24726.6|24711.6|9
1617191150000|2021-03-31 11:45:50|24729.1|24714.1|24726.6|24711.6|24729.1|24714.1|24726.6|24711.6|1
1617191180000|2021-03-31 11:46:20|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|15
1617191200000|2021-03-31 11:46:40|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|2
1617191210000|2021-03-31 11:46:50|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|0
1617191220000|2021-03-31 11:47:00|||||||||3
1617191230000|2021-03-31 11:47:10|24734.1|24719.1|24731.6|24716.6|24736.6|24721.6|24731.6|24716.6|4
1617191240000|2021-03-31 11:47:20|24734.1|24719.1|24731.6|24716.6|24734.1|24719.1|24731.6|24716.6|2
1617191250000|2021-03-31 11:47:30|24734.1|24719.1|24731.6|24716.6|24734.1|24719.1|24731.6|24716.6|0
1617191260000|2021-03-31 11:47:40|24734.1|24719.1|24734.1|24719.1|24736.6|24721.6|24731.6|24716.6|1
1617191270000|2021-03-31 11:47:50|24731.6|24716.6|24734.1|24719.1|24734.1|24719.1|24731.6|24716.6|1
1617191280000|2021-03-31 11:48:00|24731.6|24716.6|24734.1|24719.1|24734.1|24719.1|24731.6|24716.6|1
1617191290000|2021-03-31 11:48:10|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|0
1617191300000|2021-03-31 11:48:20|||||||||1
1617191310000|2021-03-31 11:48:30|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|5
1617191380000|2021-03-31 11:49:40|24731.6|24716.6|24726.6|24711.6|24731.6|24716.6|24726.6|24711.6|8
1617191410000|2021-03-31 11:50:10|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|10
1617191420000|2021-03-31 11:50:20|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|2
1617191430000|2021-03-31 11:50:30|24724.1|24709.1|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|1
1617191440000|2021-03-31 11:50:40|24724.1|24709.1|24724.1|24709.1|24726.6|24711.6|24724.1|24709.1|0
1617191450000|2021-03-31 11:50:50|24726.6|24711.6|24721.6|24706.6|24726.6|24711.6|24721.6|24706.6|0
1617191460000|2021-03-31 11:51:00|24724.1|24709.1|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|2
1617191520000|2021-03-31 11:52:00|||||||||2
1617191540000|2021-03-31 11:52:20|||||||||1
1617191590000|2021-03-31 11:53:10|||||||||1
1617191600000|2021-03-31 11:53:20|24719.1|24704.1|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|9
1617191610000|2021-03-31 11:53:30|24719.1|24704.1|24716.6|24701.6|24721.6|24706.6|24716.6|24701.6|7
1617191630000|2021-03-31 11:53:50|||||||||7
1617191650000|2021-03-31 11:54:10|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|8
1617191670000|2021-03-31 11:54:30|||||||||1
1617191700000|2021-03-31 11:55:00|||||||||1
1617191710000|2021-03-31 11:55:10|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|4
1617191790000|2021-03-31 11:56:30|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|6
1617191800000|2021-03-31 11:56:40|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|1
1617191830000|2021-03-31 11:57:10|24711.6|24696.6|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|3
1617191870000|2021-03-31 11:57:50|||||||||1
1617191880000|2021-03-31 11:58:00|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|15
1617191910000|2021-03-31 11:58:30|||||||||4
1617191920000|2021-03-31 11:58:40|||||||||1
1617191940000|2021-03-31 11:59:00|||||||||2
1617191950000|2021-03-31 11:59:10|||||||||2
1617191960000|2021-03-31 11:59:20|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|17
1617191970000|2021-03-31 11:59:30|24709.1|24694.1|24706.6|24691.6|24711.6|24696.6|24706.6|24691.6|4
1617191980000|2021-03-31 11:59:40|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|1
1617192000000|2021-03-31 12:00:00|||||||||1
1617192050000|2021-03-31 12:00:50|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|13
1617192060000|2021-03-31 12:01:00|||||||||11
1617192090000|2021-03-31 12:01:30|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|5
1617192100000|2021-03-31 12:01:40|24706.6|24691.6|24711.6|24696.6|24711.6|24696.6|24706.6|24691.6|6
1617192150000|2021-03-31 12:02:30|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|1
1617192180000|2021-03-31 12:03:00|||||||||1
1617192190000|2021-03-31 12:03:10|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|38
1617192200000|2021-03-31 12:03:20|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|3
1617192210000|2021-03-31 12:03:30|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|3
1617192230000|2021-03-31 12:03:50|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|3
1617192250000|2021-03-31 12:04:10|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|1
1617192340000|2021-03-31 12:05:40|||||||||2
1617192370000|2021-03-31 12:06:10|24714.1|24699.1|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|7
1617192410000|2021-03-31 12:06:50|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|1
1617192420000|2021-03-31 12:07:00|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|3
1617192430000|2021-03-31 12:07:10|24711.6|24696.6|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|1
1617192440000|2021-03-31 12:07:20|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|0
1617192450000|2021-03-31 12:07:30|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|0
1617192460000|2021-03-31 12:07:40|||||||||7
1617192490000|2021-03-31 12:08:10|24716.6|24701.6|24711.6|24696.6|24716.6|24701.6|24711.6|24696.6|3
1617192510000|2021-03-31 12:08:30|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|0
1617192520000|2021-03-31 12:08:40|24711.6|24696.6|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|0
1617192540000|2021-03-31 12:09:00|24714.1|24699.1|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|4
1617192550000|2021-03-31 12:09:10|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|1
1617192570000|2021-03-31 12:09:30|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|1
1617192580000|2021-03-31 12:09:40|24714.1|24699.1|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|0
1617192640000|2021-03-31 12:10:40|||||||||22
1617192650000|2021-03-31 12:10:50|24719.1|24704.1|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|0
1617192660000|2021-03-31 12:11:00|||||||||7
1617192670000|2021-03-31 12:11:10|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|11
1617192680000|2021-03-31 12:11:20|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24711.6|24696.6|3
1617192690000|2021-03-31 12:11:30|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|14
1617192750000|2021-03-31 12:12:30|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|2
1617192760000|2021-03-31 12:12:40|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|4
1617192770000|2021-03-31 12:12:50|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24711.6|24696.6|2
1617192780000|2021-03-31 12:13:00|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|2
1617192790000|2021-03-31 12:13:10|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|1
1617192810000|2021-03-31 12:13:30|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|10
1617192890000|2021-03-31 12:14:50|24714.1|24699.1|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|10
1617192900000|2021-03-31 12:15:00|24711.6|24696.6|24714.1|24699.1|24714.1|24699.1|24711.6|24696.6|5
1617192910000|2021-03-31 12:15:10|24711.6|24696.6|24716.6|24701.6|24716.6|24701.6|24711.6|24696.6|1
1617192940000|2021-03-31 12:15:40|24714.1|24699.1|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|5
1617192960000|2021-03-31 12:16:00|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|25
1617192970000|2021-03-31 12:16:10|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|5
1617193000000|2021-03-31 12:16:40|||||||||1
1617193010000|2021-03-31 12:16:50|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24719.1|24704.1|2
1617193040000|2021-03-31 12:17:20|24724.1|24709.1|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|0
1617193050000|2021-03-31 12:17:30|24724.1|24709.1|24724.1|24709.1|24726.6|24711.6|24721.6|24706.6|5
1617193060000|2021-03-31 12:17:40|24721.6|24706.6|24724.1|24709.1|24726.6|24711.6|24721.6|24706.6|4
1617193070000|2021-03-31 12:17:50|24721.6|24706.6|24726.6|24711.6|24726.6|24711.6|24721.6|24706.6|2
1617193080000|2021-03-31 12:18:00|24721.6|24706.6|24726.6|24711.6|24726.6|24711.6|24721.6|24706.6|5
1617193090000|2021-03-31 12:18:10|24721.6|24706.6|24726.6|24711.6|24726.6|24711.6|24721.6|24706.6|4
1617193100000|2021-03-31 12:18:20|24724.1|24709.1|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|3
1617193110000|2021-03-31 12:18:30|24724.1|24709.1|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|15
1617193120000|2021-03-31 12:18:40|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|6
1617193130000|2021-03-31 12:18:50|24726.6|24711.6|24724.1|24709.1|24726.6|24711.6|24724.1|24709.1|1
1617193140000|2021-03-31 12:19:00|24721.6|24706.6|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|0
1617193150000|2021-03-31 12:19:10|24724.1|24709.1|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|0
1617193170000|2021-03-31 12:19:30|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|5
1617193200000|2021-03-31 12:20:00|||||||||2
1617193210000|2021-03-31 12:20:10|||||||||2
1617193220000|2021-03-31 12:20:20|||||||||1
1617193230000|2021-03-31 12:20:30|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|2
1617193250000|2021-03-31 12:20:50|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|3
1617193260000|2021-03-31 12:21:00|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|0
1617193280000|2021-03-31 12:21:20|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|4
1617193300000|2021-03-31 12:21:40|||||||||2
1617193310000|2021-03-31 12:21:50|24731.6|24716.6|24726.6|24711.6|24731.6|24716.6|24726.6|24711.6|5
1617193320000|2021-03-31 12:22:00|24729.1|24714.1|24726.6|24711.6|24729.1|24714.1|24726.6|24711.6|0
1617193330000|2021-03-31 12:22:10|||||||||1
1617193340000|2021-03-31 12:22:20|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|24721.6|24706.6|1
1617193350000|2021-03-31 12:22:30|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|0
1617193420000|2021-03-31 12:23:40|24724.1|24709.1|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|3
1617193430000|2021-03-31 12:23:50|24724.1|24709.1|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|0
1617193440000|2021-03-31 12:24:00|24724.1|24709.1|24721.6|24706.6|24726.6|24711.6|24721.6|24706.6|2
1617193460000|2021-03-31 12:24:20|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|5
1617193470000|2021-03-31 12:24:30|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|2
1617193480000|2021-03-31 12:24:40|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|0
1617193510000|2021-03-31 12:25:10|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|7
1617193520000|2021-03-31 12:25:20|24716.6|24701.6|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|0
1617193530000|2021-03-31 12:25:30|24719.1|24704.1|24721.6|24706.6|24721.6|24706.6|24716.6|24701.6|1
1617193540000|2021-03-31 12:25:40|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|3
1617193580000|2021-03-31 12:26:20|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|2
1617193590000|2021-03-31 12:26:30|24721.6|24706.6|24716.6|24701.6|24721.6|24706.6|24716.6|24701.6|5
1617193620000|2021-03-31 12:27:00|24719.1|24704.1|24721.6|24706.6|24721.6|24706.6|24719.1|24704.1|5
1617193630000|2021-03-31 12:27:10|24719.1|24704.1|24721.6|24706.6|24721.6|24706.6|24719.1|24704.1|0
1617193650000|2021-03-31 12:27:30|24719.1|24704.1|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|3
1617193660000|2021-03-31 12:27:40|24719.1|24704.1|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|1
1617193680000|2021-03-31 12:28:00|||||||||1
1617193690000|2021-03-31 12:28:10|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|9
1617193700000|2021-03-31 12:28:20|||||||||2
1617193710000|2021-03-31 12:28:30|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|4
1617193720000|2021-03-31 12:28:40|||||||||1
1617193730000|2021-03-31 12:28:50|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|2
1617193740000|2021-03-31 12:29:00|24719.1|24704.1|24721.6|24706.6|24721.6|24706.6|24719.1|24704.1|0
1617193750000|2021-03-31 12:29:10|24719.1|24704.1|24719.1|24704.1|24721.6|24706.6|24719.1|24704.1|1
1617193770000|2021-03-31 12:29:30|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24719.1|24704.1|0
1617193800000|2021-03-31 12:30:00|||||||||4
1617193850000|2021-03-31 12:30:50|||||||||4
1617193890000|2021-03-31 12:31:30|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|4
1617193900000|2021-03-31 12:31:40|24721.6|24706.6|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|4
1617193940000|2021-03-31 12:32:20|24719.1|24704.1|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|4
1617193950000|2021-03-31 12:32:30|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24719.1|24704.1|3
1617193970000|2021-03-31 12:32:50|||||||||1
1617193980000|2021-03-31 12:33:00|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|3
1617193990000|2021-03-31 12:33:10|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|7
1617194000000|2021-03-31 12:33:20|24724.1|24709.1|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|0
1617194020000|2021-03-31 12:33:40|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|5
1617194030000|2021-03-31 12:33:50|24721.6|24706.6|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|2
1617194040000|2021-03-31 12:34:00|24724.1|24709.1|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|0
1617194050000|2021-03-31 12:34:10|||||||||17
1617194060000|2021-03-31 12:34:20|24729.1|24714.1|24731.6|24716.6|24731.6|24716.6|24729.1|24714.1|0
1617194070000|2021-03-31 12:34:30|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|5
1617194080000|2021-03-31 12:34:40|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|0
1617194090000|2021-03-31 12:34:50|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|1
1617194100000|2021-03-31 12:35:00|24729.1|24714.1|24729.1|24714.1|24731.6|24716.6|24726.6|24711.6|2
1617194110000|2021-03-31 12:35:10|24726.6|24711.6|24726.6|24711.6|24729.1|24714.1|24726.6|24711.6|0
1617194160000|2021-03-31 12:36:00|||||||||5
1617194170000|2021-03-31 12:36:10|24724.1|24709.1|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|15
1617194220000|2021-03-31 12:37:00|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|4
1617194240000|2021-03-31 12:37:20|||||||||1
1617194270000|2021-03-31 12:37:50|||||||||9
1617194280000|2021-03-31 12:38:00|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|24721.6|24706.6|0
1617194290000|2021-03-31 12:38:10|24721.6|24706.6|24726.6|24711.6|24726.6|24711.6|24721.6|24706.6|5
1617194360000|2021-03-31 12:39:20|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|6
1617194370000|2021-03-31 12:39:30|||||||||6
1617194390000|2021-03-31 12:39:50|||||||||3
1617194440000|2021-03-31 12:40:40|||||||||4
1617194450000|2021-03-31 12:40:50|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|6
1617194480000|2021-03-31 12:41:20|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|7
1617194500000|2021-03-31 12:41:40|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|4
1617194510000|2021-03-31 12:41:50|||||||||5
1617194520000|2021-03-31 12:42:00|24729.1|24714.1|24731.6|24716.6|24731.6|24716.6|24729.1|24714.1|0
1617194540000|2021-03-31 12:42:20|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|6
1617194580000|2021-03-31 12:43:00|||||||||6
1617194590000|2021-03-31 12:43:10|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|6
1617194640000|2021-03-31 12:44:00|24739.1|24724.1|24736.6|24721.6|24739.1|24724.1|24736.6|24721.6|15
1617194730000|2021-03-31 12:45:30|||||||||16
1617194740000|2021-03-31 12:45:40|||||||||2
1617194760000|2021-03-31 12:46:00|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|5
1617194770000|2021-03-31 12:46:10|||||||||2
1617194780000|2021-03-31 12:46:20|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|14
1617194790000|2021-03-31 12:46:30|||||||||4
1617194810000|2021-03-31 12:46:50|24721.6|24706.6|24726.6|24711.6|24726.6|24711.6|24721.6|24706.6|16
1617194820000|2021-03-31 12:47:00|||||||||3
1617194860000|2021-03-31 12:47:40|||||||||1
1617194880000|2021-03-31 12:48:00|||||||||1
1617194900000|2021-03-31 12:48:20|||||||||5
1617194920000|2021-03-31 12:48:40|||||||||1
1617194940000|2021-03-31 12:49:00|||||||||1
1617194960000|2021-03-31 12:49:20|||||||||4
1617194990000|2021-03-31 12:49:50|||||||||6
1617195010000|2021-03-31 12:50:10|||||||||3
1617195030000|2021-03-31 12:50:30|24721.6|24706.6|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|6
1617195080000|2021-03-31 12:51:20|||||||||10
1617195090000|2021-03-31 12:51:30|24724.1|24709.1|24721.6|24706.6|24724.1|24709.1|24721.6|24706.6|1
1617195140000|2021-03-31 12:52:20|||||||||5
1617195160000|2021-03-31 12:52:40|24726.6|24711.6|24721.6|24706.6|24726.6|24711.6|24721.6|24706.6|14
1617195170000|2021-03-31 12:52:50|24724.1|24709.1|24724.1|24709.1|24726.6|24711.6|24721.6|24706.6|2
1617195180000|2021-03-31 12:53:00|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|0
1617195200000|2021-03-31 12:53:20|24724.1|24709.1|24721.6|24706.6|24726.6|24711.6|24721.6|24706.6|3
1617195210000|2021-03-31 12:53:30|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|24721.6|24706.6|0
1617195220000|2021-03-31 12:53:40|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|0
1617195250000|2021-03-31 12:54:10|||||||||4
1617195270000|2021-03-31 12:54:30|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|5
1617195300000|2021-03-31 12:55:00|||||||||1
1617195310000|2021-03-31 12:55:10|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|3
1617195330000|2021-03-31 12:55:30|||||||||2
1617195360000|2021-03-31 12:56:00|||||||||2
1617195400000|2021-03-31 12:56:40|||||||||5
1617195410000|2021-03-31 12:56:50|||||||||1
1617195430000|2021-03-31 12:57:10|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|37
1617195440000|2021-03-31 12:57:20|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|4
1617195450000|2021-03-31 12:57:30|||||||||1
1617195470000|2021-03-31 12:57:50|24716.6|24701.6|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|2
1617195490000|2021-03-31 12:58:10|||||||||2
1617195530000|2021-03-31 12:58:50|||||||||2
1617195540000|2021-03-31 12:59:00|||||||||2
1617195550000|2021-03-31 12:59:10|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|14
1617195560000|2021-03-31 12:59:20|24706.6|24691.6|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|6
1617195580000|2021-03-31 12:59:40|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|4
1617195610000|2021-03-31 13:00:10|||||||||2
1617195630000|2021-03-31 13:00:30|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|10
1617195690000|2021-03-31 13:01:30|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|7
1617195700000|2021-03-31 13:01:40|||||||||1
1617195720000|2021-03-31 13:02:00|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|8
1617195730000|2021-03-31 13:02:10|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|0
1617195740000|2021-03-31 13:02:20|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|0
1617195780000|2021-03-31 13:03:00|24711.6|24696.6|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|10
1617195790000|2021-03-31 13:03:10|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|0
1617195800000|2021-03-31 13:03:20|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|4
1617195810000|2021-03-31 13:03:30|||||||||4
1617195840000|2021-03-31 13:04:00|||||||||1
1617195860000|2021-03-31 13:04:20|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|1
1617195880000|2021-03-31 13:04:40|||||||||3
1617195890000|2021-03-31 13:04:50|||||||||1
1617195930000|2021-03-31 13:05:30|||||||||3
1617195940000|2021-03-31 13:05:40|||||||||1
1617195950000|2021-03-31 13:05:50|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|12
1617195970000|2021-03-31 13:06:10|24714.1|24699.1|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|5
1617196030000|2021-03-31 13:07:10|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|6
1617196050000|2021-03-31 13:07:30|||||||||4
1617196080000|2021-03-31 13:08:00|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|6
1617196090000|2021-03-31 13:08:10|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|16
1617196190000|2021-03-31 13:09:50|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|13
1617196270000|2021-03-31 13:11:10|||||||||1
1617196280000|2021-03-31 13:11:20|||||||||2
1617196300000|2021-03-31 13:11:40|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|13
1617196310000|2021-03-31 13:11:50|24706.6|24691.6|24709.1|24694.1|24709.1|24694.1|24706.6|24691.6|30
1617196320000|2021-03-31 13:12:00|24706.6|24691.6|24711.6|24696.6|24711.6|24696.6|24706.6|24691.6|3
1617196330000|2021-03-31 13:12:10|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|1
1617196340000|2021-03-31 13:12:20|24704.1|24689.1|24706.6|24691.6|24706.6|24691.6|24704.1|24689.1|11
1617196360000|2021-03-31 13:12:40|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|5
1617196370000|2021-03-31 13:12:50|24709.1|24694.1|24709.1|24694.1|24711.6|24696.6|24706.6|24691.6|2
1617196380000|2021-03-31 13:13:00|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|9
1617196390000|2021-03-31 13:13:10|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|4
1617196410000|2021-03-31 13:13:30|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|5
1617196420000|2021-03-31 13:13:40|24711.6|24696.6|24716.6|24701.6|24716.6|24701.6|24711.6|24696.6|0
1617196430000|2021-03-31 13:13:50|24714.1|24699.1|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|1
1617196440000|2021-03-31 13:14:00|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24711.6|24696.6|0
1617196450000|2021-03-31 13:14:10|24711.6|24696.6|24716.6|24701.6|24716.6|24701.6|24711.6|24696.6|6
1617196550000|2021-03-31 13:15:50|||||||||4
1617196560000|2021-03-31 13:16:00|||||||||1
1617196590000|2021-03-31 13:16:30|||||||||1
1617196610000|2021-03-31 13:16:50|||||||||1
1617196620000|2021-03-31 13:17:00|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|6
1617196630000|2021-03-31 13:17:10|||||||||1
1617196640000|2021-03-31 13:17:20|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|4
1617196650000|2021-03-31 13:17:30|24706.6|24691.6|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|4
1617196660000|2021-03-31 13:17:40|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|10
1617196680000|2021-03-31 13:18:00|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|3
1617196690000|2021-03-31 13:18:10|||||||||1
1617196700000|2021-03-31 13:18:20|24711.6|24696.6|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|2
1617196810000|2021-03-31 13:20:10|||||||||7
1617196870000|2021-03-31 13:21:10|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|10
1617196980000|2021-03-31 13:23:00|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|8
1617197000000|2021-03-31 13:23:20|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|7
1617197020000|2021-03-31 13:23:40|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|2
1617197030000|2021-03-31 13:23:50|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|0
1617197040000|2021-03-31 13:24:00|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|19
1617197050000|2021-03-31 13:24:10|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|0
1617197060000|2021-03-31 13:24:20|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|1
1617197070000|2021-03-31 13:24:30|||||||||3
1617197100000|2021-03-31 13:25:00|||||||||1
1617197110000|2021-03-31 13:25:10|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|9
1617197120000|2021-03-31 13:25:20|||||||||3
1617197140000|2021-03-31 13:25:40|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|22
1617197150000|2021-03-31 13:25:50|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24706.6|24691.6|11
1617197160000|2021-03-31 13:26:00|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|3
1617197170000|2021-03-31 13:26:10|24711.6|24696.6|24709.1|24694.1|24711.6|24696.6|24709.1|24694.1|3
1617197180000|2021-03-31 13:26:20|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|0
1617197200000|2021-03-31 13:26:40|||||||||7
1617197260000|2021-03-31 13:27:40|||||||||1
1617197270000|2021-03-31 13:27:50|||||||||1
1617197330000|2021-03-31 13:28:50|||||||||1
1617197360000|2021-03-31 13:29:20|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|3
1617197390000|2021-03-31 13:29:50|24711.6|24696.6|24709.1|24694.1|24711.6|24696.6|24706.6|24691.6|9
1617197400000|2021-03-31 13:30:00|24711.6|24696.6|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|20
1617197410000|2021-03-31 13:30:10|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|0
1617197430000|2021-03-31 13:30:30|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|1
1617197440000|2021-03-31 13:30:40|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|2
1617197470000|2021-03-31 13:31:10|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|6
1617197490000|2021-03-31 13:31:30|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|3
1617197510000|2021-03-31 13:31:50|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|5
1617197520000|2021-03-31 13:32:00|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24716.6|24701.6|5
1617197530000|2021-03-31 13:32:10|24716.6|24701.6|24721.6|24706.6|24721.6|24706.6|24716.6|24701.6|2
1617197540000|2021-03-31 13:32:20|||||||||1
1617197560000|2021-03-31 13:32:40|24716.6|24701.6|24721.6|24706.6|24721.6|24706.6|24716.6|24701.6|10
1617197570000|2021-03-31 13:32:50|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|13
1617197580000|2021-03-31 13:33:00|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|4
1617197590000|2021-03-31 13:33:10|||||||||5
1617197600000|2021-03-31 13:33:20|||||||||10
1617197610000|2021-03-31 13:33:30|24724.1|24709.1|24721.6|24706.6|24726.6|24711.6|24721.6|24706.6|14
1617197630000|2021-03-31 13:33:50|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|22
1617197640000|2021-03-31 13:34:00|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|8
1617197650000|2021-03-31 13:34:10|24706.6|24691.6|24711.6|24696.6|24711.6|24696.6|24706.6|24691.6|9
1617197660000|2021-03-31 13:34:20|24716.6|24701.6|24711.6|24696.6|24716.6|24701.6|24711.6|24696.6|19
1617197670000|2021-03-31 13:34:30|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|9
1617197680000|2021-03-31 13:34:40|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|2
1617197700000|2021-03-31 13:35:00|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|2
1617197710000|2021-03-31 13:35:10|24711.6|24696.6|24716.6|24701.6|24716.6|24701.6|24711.6|24696.6|0
1617197730000|2021-03-31 13:35:30|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|1
1617197750000|2021-03-31 13:35:50|||||||||9
1617197760000|2021-03-31 13:36:00|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|0
1617197770000|2021-03-31 13:36:10|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|0
1617197800000|2021-03-31 13:36:40|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|5
1617197840000|2021-03-31 13:37:20|||||||||3
1617197850000|2021-03-31 13:37:30|24704.1|24689.1|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|4
1617197860000|2021-03-31 13:37:40|||||||||2
1617197880000|2021-03-31 13:38:00|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|18
1617197890000|2021-03-31 13:38:10|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|5
1617197900000|2021-03-31 13:38:20|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|0
1617197920000|2021-03-31 13:38:40|||||||||6
1617197930000|2021-03-31 13:38:50|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|3
1617197940000|2021-03-31 13:39:00|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|4
1617197950000|2021-03-31 13:39:10|||||||||3
1617197960000|2021-03-31 13:39:20|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|5
1617197970000|2021-03-31 13:39:30|24701.6|24686.6|24706.6|24691.6|24706.6|24691.6|24701.6|24686.6|11
1617197990000|2021-03-31 13:39:50|24704.1|24689.1|24706.6|24691.6|24706.6|24691.6|24704.1|24689.1|1
1617198000000|2021-03-31 13:40:00|24704.1|24689.1|24711.6|24696.6|24711.6|24696.6|24704.1|24689.1|21
1617198010000|2021-03-31 13:40:10|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|0
1617198020000|2021-03-31 13:40:20|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|0
1617198040000|2021-03-31 13:40:40|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|2
1617198050000|2021-03-31 13:40:50|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|3
1617198060000|2021-03-31 13:41:00|24709.1|24694.1|24709.1|24694.1|24711.6|24696.6|24709.1|24694.1|4
1617198070000|2021-03-31 13:41:10|24706.6|24691.6|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|0
1617198090000|2021-03-31 13:41:30|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|1
1617198100000|2021-03-31 13:41:40|||||||||2
1617198110000|2021-03-31 13:41:50|||||||||1
1617198140000|2021-03-31 13:42:20|||||||||1
1617198150000|2021-03-31 13:42:30|24704.1|24689.1|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|5
1617198190000|2021-03-31 13:43:10|||||||||3
1617198200000|2021-03-31 13:43:20|24699.1|24684.1|24706.6|24691.6|24706.6|24691.6|24699.1|24684.1|6
1617198230000|2021-03-31 13:43:50|||||||||4
1617198240000|2021-03-31 13:44:00|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24701.6|24686.6|2
1617198250000|2021-03-31 13:44:10|24701.6|24686.6|24704.1|24689.1|24704.1|24689.1|24701.6|24686.6|0
1617198260000|2021-03-31 13:44:20|24701.6|24686.6|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|0
1617198280000|2021-03-31 13:44:40|24704.1|24689.1|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|1
1617198300000|2021-03-31 13:45:00|24704.1|24689.1|24709.1|24694.1|24709.1|24694.1|24704.1|24689.1|11
1617198310000|2021-03-31 13:45:10|24711.6|24696.6|24709.1|24694.1|24711.6|24696.6|24706.6|24691.6|6
1617198320000|2021-03-31 13:45:20|24711.6|24696.6|24706.6|24691.6|24711.6|24696.6|24706.6|24691.6|1
1617198340000|2021-03-31 13:45:40|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|12
1617198350000|2021-03-31 13:45:50|||||||||1
1617198360000|2021-03-31 13:46:00|24709.1|24694.1|24701.6|24686.6|24709.1|24694.1|24701.6|24686.6|10
1617198370000|2021-03-31 13:46:10|24704.1|24689.1|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|3
1617198400000|2021-03-31 13:46:40|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|7
1617198410000|2021-03-31 13:46:50|24704.1|24689.1|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|2
1617198420000|2021-03-31 13:47:00|24704.1|24689.1|24711.6|24696.6|24711.6|24696.6|24704.1|24689.1|12
1617198430000|2021-03-31 13:47:10|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|5
1617198440000|2021-03-31 13:47:20|24719.1|24704.1|24716.6|24701.6|24721.6|24706.6|24716.6|24701.6|2
1617198450000|2021-03-31 13:47:30|24721.6|24706.6|24719.1|24704.1|24721.6|24706.6|24719.1|24704.1|6
1617198460000|2021-03-31 13:47:40|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|0
1617198480000|2021-03-31 13:48:00|24724.1|24709.1|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|4
1617198490000|2021-03-31 13:48:10|||||||||1
1617198500000|2021-03-31 13:48:20|24724.1|24709.1|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|1
1617198560000|2021-03-31 13:49:20|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24719.1|24704.1|26
1617198570000|2021-03-31 13:49:30|24719.1|24704.1|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|0
1617198580000|2021-03-31 13:49:40|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|4
1617198600000|2021-03-31 13:50:00|||||||||2
1617198610000|2021-03-31 13:50:10|||||||||1
1617198620000|2021-03-31 13:50:20|24719.1|24704.1|24721.6|24706.6|24721.6|24706.6|24719.1|24704.1|0
1617198640000|2021-03-31 13:50:40|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|4
1617198650000|2021-03-31 13:50:50|24719.1|24704.1|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|1
1617198670000|2021-03-31 13:51:10|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|16
1617198690000|2021-03-31 13:51:30|24706.6|24691.6|24709.1|24694.1|24709.1|24694.1|24706.6|24691.6|14
1617198700000|2021-03-31 13:51:40|24706.6|24691.6|24711.6|24696.6|24711.6|24696.6|24706.6|24691.6|2
1617198710000|2021-03-31 13:51:50|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|0
1617198720000|2021-03-31 13:52:00|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24706.6|24691.6|4
1617198730000|2021-03-31 13:52:10|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24706.6|24691.6|14
1617198750000|2021-03-31 13:52:30|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|0
1617198760000|2021-03-31 13:52:40|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|5
1617198780000|2021-03-31 13:53:00|24701.6|24686.6|24706.6|24691.6|24706.6|24691.6|24701.6|24686.6|13
1617198790000|2021-03-31 13:53:10|24704.1|24689.1|24706.6|24691.6|24706.6|24691.6|24704.1|24689.1|6
1617198810000|2021-03-31 13:53:30|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|3
1617198830000|2021-03-31 13:53:50|||||||||1
1617198850000|2021-03-31 13:54:10|||||||||2
1617198900000|2021-03-31 13:55:00|24704.1|24689.1|24706.6|24691.6|24706.6|24691.6|24704.1|24689.1|3
1617198910000|2021-03-31 13:55:10|24701.6|24686.6|24704.1|24689.1|24706.6|24691.6|24701.6|24686.6|4
1617198920000|2021-03-31 13:55:20|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|0
1617198940000|2021-03-31 13:55:40|||||||||1
1617198950000|2021-03-31 13:55:50|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|4
1617198960000|2021-03-31 13:56:00|24711.6|24696.6|24709.1|24694.1|24711.6|24696.6|24706.6|24691.6|1
1617198970000|2021-03-31 13:56:10|24706.6|24691.6|24711.6|24696.6|24711.6|24696.6|24706.6|24691.6|0
1617198990000|2021-03-31 13:56:30|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|0
1617199010000|2021-03-31 13:56:50|24701.6|24686.6|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|6
1617199040000|2021-03-31 13:57:20|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|3
1617199050000|2021-03-31 13:57:30|||||||||7
1617199060000|2021-03-31 13:57:40|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|4
1617199070000|2021-03-31 13:57:50|24706.6|24691.6|24701.6|24686.6|24706.6|24691.6|24701.6|24686.6|4
1617199100000|2021-03-31 13:58:20|24704.1|24689.1|24701.6|24686.6|24706.6|24691.6|24701.6|24686.6|26
1617199110000|2021-03-31 13:58:30|24704.1|24689.1|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|2
1617199120000|2021-03-31 13:58:40|24704.1|24689.1|24706.6|24691.6|24706.6|24691.6|24704.1|24689.1|0
1617199130000|2021-03-31 13:58:50|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|3
1617199150000|2021-03-31 13:59:10|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|3
1617199160000|2021-03-31 13:59:20|24704.1|24689.1|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|1
1617199180000|2021-03-31 13:59:40|||||||||1
1617199190000|2021-03-31 13:59:50|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24696.6|24681.6|1
1617199200000|2021-03-31 14:00:00|||||||||4
1617199210000|2021-03-31 14:00:10|24699.1|24684.1|24699.1|24684.1|24701.6|24686.6|24699.1|24684.1|0
1617199220000|2021-03-31 14:00:20|24701.6|24686.6|24699.1|24684.1|24701.6|24686.6|24696.6|24681.6|10
1617199230000|2021-03-31 14:00:30|24701.6|24686.6|24696.6|24681.6|24701.6|24686.6|24696.6|24681.6|0
1617199240000|2021-03-31 14:00:40|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|4
1617199260000|2021-03-31 14:01:00|24696.6|24681.6|24691.6|24676.6|24696.6|24681.6|24691.6|24676.6|22
1617199270000|2021-03-31 14:01:10|24694.1|24679.1|24696.6|24681.6|24696.6|24681.6|24694.1|24679.1|1
1617199280000|2021-03-31 14:01:20|||||||||1
1617199290000|2021-03-31 14:01:30|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|3
1617199300000|2021-03-31 14:01:40|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|0
1617199330000|2021-03-31 14:02:10|24696.6|24681.6|24696.6|24681.6|24696.6|24681.6|24696.6|24681.6|9
1617199340000|2021-03-31 14:02:20|24689.1|24674.1|24691.6|24676.6|24691.6|24676.6|24689.1|24674.1|56
1617199350000|2021-03-31 14:02:30|||||||||2
1617199410000|2021-03-31 14:03:30|24686.6|24671.6|24691.6|24676.6|24691.6|24676.6|24686.6|24671.6|17
1617199440000|2021-03-31 14:04:00|||||||||1
1617199450000|2021-03-31 14:04:10|24696.6|24681.6|24696.6|24681.6|24696.6|24681.6|24696.6|24681.6|33
1617199490000|2021-03-31 14:04:50|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|6
1617199500000|2021-03-31 14:05:00|24691.6|24676.6|24691.6|24676.6|24691.6|24676.6|24691.6|24676.6|0
1617199510000|2021-03-31 14:05:10|||||||||11
1617199540000|2021-03-31 14:05:40|24696.6|24681.6|24701.6|24686.6|24701.6|24686.6|24696.6|24681.6|9
1617199550000|2021-03-31 14:05:50|24699.1|24684.1|24696.6|24681.6|24701.6|24686.6|24696.6|24681.6|3
1617199560000|2021-03-31 14:06:00|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|6
1617199570000|2021-03-31 14:06:10|24706.6|24691.6|24701.6|24686.6|24706.6|24691.6|24701.6|24686.6|14
1617199610000|2021-03-31 14:06:50|||||||||1
1617199620000|2021-03-31 14:07:00|||||||||1
1617199660000|2021-03-31 14:07:40|||||||||2
1617199670000|2021-03-31 14:07:50|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|9
1617199680000|2021-03-31 14:08:00|24704.1|24689.1|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|2
1617199690000|2021-03-31 14:08:10|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|1
1617199710000|2021-03-31 14:08:30|||||||||1
1617199730000|2021-03-31 14:08:50|24709.1|24694.1|24706.6|24691.6|24711.6|24696.6|24706.6|24691.6|17
1617199770000|2021-03-31 14:09:30|||||||||2
1617199790000|2021-03-31 14:09:50|||||||||4
1617199800000|2021-03-31 14:10:00|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|0
1617199810000|2021-03-31 14:10:10|||||||||8
1617199820000|2021-03-31 14:10:20|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|19
1617199840000|2021-03-31 14:10:40|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|3
1617199850000|2021-03-31 14:10:50|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|5
1617199860000|2021-03-31 14:11:00|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|0
1617199870000|2021-03-31 14:11:10|24696.6|24681.6|24694.1|24679.1|24699.1|24684.1|24694.1|24679.1|1
1617199890000|2021-03-31 14:11:30|24699.1|24684.1|24694.1|24679.1|24699.1|24684.1|24694.1|24679.1|6
1617199920000|2021-03-31 14:12:00|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|3
1617199930000|2021-03-31 14:12:10|||||||||2
1617199980000|2021-03-31 14:13:00|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|3
1617199990000|2021-03-31 14:13:10|||||||||1
1617200000000|2021-03-31 14:13:20|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|8
1617200030000|2021-03-31 14:13:50|24686.6|24671.6|24689.1|24674.1|24689.1|24674.1|24684.1|24669.1|10
1617200040000|2021-03-31 14:14:00|||||||||8
1617200050000|2021-03-31 14:14:10|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|4
1617200070000|2021-03-31 14:14:30|24691.6|24676.6|24689.1|24674.1|24694.1|24679.1|24689.1|24674.1|4
1617200080000|2021-03-31 14:14:40|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|5
1617200100000|2021-03-31 14:15:00|24689.1|24674.1|24691.6|24676.6|24694.1|24679.1|24689.1|24674.1|9
1617200110000|2021-03-31 14:15:10|24694.1|24679.1|24689.1|24674.1|24694.1|24679.1|24689.1|24674.1|7
1617200120000|2021-03-31 14:15:20|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|1
1617200130000|2021-03-31 14:15:30|||||||||5
1617200140000|2021-03-31 14:15:40|24699.1|24684.1|24694.1|24679.1|24699.1|24684.1|24694.1|24679.1|8
1617200150000|2021-03-31 14:15:50|24696.6|24681.6|24694.1|24679.1|24699.1|24684.1|24694.1|24679.1|3
1617200170000|2021-03-31 14:16:10|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|23
1617200180000|2021-03-31 14:16:20|||||||||4
1617200200000|2021-03-31 14:16:40|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|10
1617200220000|2021-03-31 14:17:00|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|2
1617200260000|2021-03-31 14:17:40|24689.1|24674.1|24686.6|24671.6|24689.1|24674.1|24686.6|24671.6|11
1617200270000|2021-03-31 14:17:50|24684.1|24669.1|24689.1|24674.1|24689.1|24674.1|24684.1|24669.1|9
1617200280000|2021-03-31 14:18:00|24686.6|24671.6|24689.1|24674.1|24689.1|24674.1|24686.6|24671.6|0
1617200290000|2021-03-31 14:18:10|24686.6|24671.6|24689.1|24674.1|24689.1|24674.1|24686.6|24671.6|2
1617200300000|2021-03-31 14:18:20|24686.6|24671.6|24684.1|24669.1|24689.1|24674.1|24684.1|24669.1|0
1617200330000|2021-03-31 14:18:50|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|8
1617200340000|2021-03-31 14:19:00|24686.6|24671.6|24689.1|24674.1|24689.1|24674.1|24684.1|24669.1|28
1617200350000|2021-03-31 14:19:10|24686.6|24671.6|24689.1|24674.1|24689.1|24674.1|24686.6|24671.6|8
1617200370000|2021-03-31 14:19:30|24686.6|24671.6|24686.6|24671.6|24689.1|24674.1|24686.6|24671.6|2
1617200380000|2021-03-31 14:19:40|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|3
1617200390000|2021-03-31 14:19:50|24681.6|24666.6|24686.6|24671.6|24689.1|24674.1|24681.6|24666.6|11
1617200400000|2021-03-31 14:20:00|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|2
1617200410000|2021-03-31 14:20:10|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|2
1617200420000|2021-03-31 14:20:20|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|30
1617200430000|2021-03-31 14:20:30|||||||||1
1617200450000|2021-03-31 14:20:50|||||||||3
1617200460000|2021-03-31 14:21:00|||||||||2
1617200470000|2021-03-31 14:21:10|24671.6|24656.6|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|5
1617200480000|2021-03-31 14:21:20|24674.1|24659.1|24671.6|24656.6|24674.1|24659.1|24671.6|24656.6|4
1617200490000|2021-03-31 14:21:30|24669.1|24654.1|24671.6|24656.6|24671.6|24656.6|24669.1|24654.1|3
1617200500000|2021-03-31 14:21:40|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|0
1617200510000|2021-03-31 14:21:50|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24671.6|24656.6|42
1617200520000|2021-03-31 14:22:00|24671.6|24656.6|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|6
1617200530000|2021-03-31 14:22:10|||||||||1
1617200540000|2021-03-31 14:22:20|||||||||7
1617200550000|2021-03-31 14:22:30|24666.6|24651.6|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|7
1617200560000|2021-03-31 14:22:40|24666.6|24651.6|24666.6|24651.6|24666.6|24651.6|24664.1|24649.1|8
1617200570000|2021-03-31 14:22:50|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|1
1617200580000|2021-03-31 14:23:00|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|17
1617200590000|2021-03-31 14:23:10|24671.6|24656.6|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|5
1617200610000|2021-03-31 14:23:30|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|5
1617200620000|2021-03-31 14:23:40|||||||||3
1617200630000|2021-03-31 14:23:50|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|1
1617200640000|2021-03-31 14:24:00|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|12
1617200650000|2021-03-31 14:24:10|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|0
1617200660000|2021-03-31 14:24:20|24671.6|24656.6|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|2
1617200690000|2021-03-31 14:24:50|||||||||1
1617200700000|2021-03-31 14:25:00|||||||||1
1617200710000|2021-03-31 14:25:10|||||||||3
1617200740000|2021-03-31 14:25:40|||||||||1
1617200750000|2021-03-31 14:25:50|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|5
1617200760000|2021-03-31 14:26:00|||||||||4
1617200780000|2021-03-31 14:26:20|||||||||1
1617200810000|2021-03-31 14:26:50|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|14
1617200820000|2021-03-31 14:27:00|||||||||1
1617200830000|2021-03-31 14:27:10|24661.6|24646.6|24659.1|24644.1|24661.6|24646.6|24659.1|24644.1|9
1617200840000|2021-03-31 14:27:20|||||||||1
1617200860000|2021-03-31 14:27:40|||||||||1
1617200880000|2021-03-31 14:28:00|||||||||4
1617200890000|2021-03-31 14:28:10|24654.1|24639.1|24659.1|24644.1|24659.1|24644.1|24654.1|24639.1|7
1617200900000|2021-03-31 14:28:20|24656.6|24641.6|24659.1|24644.1|24659.1|24644.1|24656.6|24641.6|0
1617200910000|2021-03-31 14:28:30|24656.6|24641.6|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|5
1617200920000|2021-03-31 14:28:40|24659.1|24644.1|24654.1|24639.1|24659.1|24644.1|24654.1|24639.1|4
1617200930000|2021-03-31 14:28:50|24659.1|24644.1|24654.1|24639.1|24659.1|24644.1|24654.1|24639.1|5
1617200940000|2021-03-31 14:29:00|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|3
1617200950000|2021-03-31 14:29:10|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|10
1617200970000|2021-03-31 14:29:30|||||||||5
1617200990000|2021-03-31 14:29:50|24666.6|24651.6|24666.6|24651.6|24666.6|24651.6|24664.1|24649.1|14
1617201000000|2021-03-31 14:30:00|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|1
1617201010000|2021-03-31 14:30:10|24666.6|24651.6|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|12
1617201020000|2021-03-31 14:30:20|24666.6|24651.6|24664.1|24649.1|24666.6|24651.6|24664.1|24649.1|0
1617201040000|2021-03-31 14:30:40|||||||||3
1617201050000|2021-03-31 14:30:50|||||||||1
1617201100000|2021-03-31 14:31:40|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24661.6|24646.6|13
1617201110000|2021-03-31 14:31:50|24661.6|24646.6|24659.1|24644.1|24661.6|24646.6|24659.1|24644.1|0
1617201130000|2021-03-31 14:32:10|||||||||2
1617201150000|2021-03-31 14:32:30|||||||||1
1617201160000|2021-03-31 14:32:40|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|15
1617201180000|2021-03-31 14:33:00|24651.6|24636.6|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|26
1617201190000|2021-03-31 14:33:10|||||||||20
1617201200000|2021-03-31 14:33:20|||||||||7
1617201210000|2021-03-31 14:33:30|24646.6|24631.6|24649.1|24634.1|24649.1|24634.1|24646.6|24631.6|0
1617201220000|2021-03-31 14:33:40|24644.1|24629.1|24649.1|24634.1|24649.1|24634.1|24644.1|24629.1|3
1617201230000|2021-03-31 14:33:50|24646.6|24631.6|24649.1|24634.1|24649.1|24634.1|24644.1|24629.1|4
1617201270000|2021-03-31 14:34:30|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|21
1617201280000|2021-03-31 14:34:40|||||||||1
1617201290000|2021-03-31 14:34:50|24649.1|24634.1|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|6
1617201330000|2021-03-31 14:35:30|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24651.6|24636.6|2
1617201340000|2021-03-31 14:35:40|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|1
1617201350000|2021-03-31 14:35:50|||||||||2
1617201360000|2021-03-31 14:36:00|||||||||13
1617201390000|2021-03-31 14:36:30|||||||||2
1617201400000|2021-03-31 14:36:40|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24651.6|24636.6|3
1617201450000|2021-03-31 14:37:30|24651.6|24636.6|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|8
1617201460000|2021-03-31 14:37:40|||||||||5
1617201470000|2021-03-31 14:37:50|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24651.6|24636.6|8
1617201480000|2021-03-31 14:38:00|24651.6|24636.6|24651.6|24636.6|24651.6|24636.6|24651.6|24636.6|4
1617201490000|2021-03-31 14:38:10|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|5
1617201530000|2021-03-31 14:38:50|||||||||1
1617201560000|2021-03-31 14:39:20|24651.6|24636.6|24649.1|24634.1|24651.6|24636.6|24649.1|24634.1|0
1617201600000|2021-03-31 14:40:00|24654.1|24639.1|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|20
1617201610000|2021-03-31 14:40:10|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|1
1617201630000|2021-03-31 14:40:30|||||||||1
1617201640000|2021-03-31 14:40:40|24651.6|24636.6|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|5
1617201650000|2021-03-31 14:40:50|||||||||25
1617201660000|2021-03-31 14:41:00|24646.6|24631.6|24644.1|24629.1|24649.1|24634.1|24644.1|24629.1|13
1617201670000|2021-03-31 14:41:10|||||||||24
1617201680000|2021-03-31 14:41:20|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|5
1617201710000|2021-03-31 14:41:50|24646.6|24631.6|24649.1|24634.1|24649.1|24634.1|24644.1|24629.1|4
1617201720000|2021-03-31 14:42:00|24646.6|24631.6|24649.1|24634.1|24649.1|24634.1|24646.6|24631.6|0
1617201730000|2021-03-31 14:42:10|24654.1|24639.1|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|30
1617201760000|2021-03-31 14:42:40|||||||||1
1617201780000|2021-03-31 14:43:00|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|4
1617201790000|2021-03-31 14:43:10|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24651.6|24636.6|3
1617201800000|2021-03-31 14:43:20|24651.6|24636.6|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|0
1617201820000|2021-03-31 14:43:40|||||||||1
1617201830000|2021-03-31 14:43:50|24646.6|24631.6|24644.1|24629.1|24649.1|24634.1|24644.1|24629.1|20
1617201850000|2021-03-31 14:44:10|24649.1|24634.1|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|16
1617201870000|2021-03-31 14:44:30|||||||||1
1617201880000|2021-03-31 14:44:40|||||||||1
1617201890000|2021-03-31 14:44:50|||||||||1
1617201910000|2021-03-31 14:45:10|24649.1|24634.1|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|12
1617201920000|2021-03-31 14:45:20|||||||||1
1617201930000|2021-03-31 14:45:30|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|4
1617201940000|2021-03-31 14:45:40|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24651.6|24636.6|0
1617201960000|2021-03-31 14:46:00|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24651.6|24636.6|0
1617201980000|2021-03-31 14:46:20|24651.6|24636.6|24649.1|24634.1|24651.6|24636.6|24649.1|24634.1|1
1617202000000|2021-03-31 14:46:40|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|3
1617202020000|2021-03-31 14:47:00|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|6
1617202040000|2021-03-31 14:47:20|||||||||1
1617202050000|2021-03-31 14:47:30|24651.6|24636.6|24651.6|24636.6|24654.1|24639.1|24649.1|24634.1|27
1617202060000|2021-03-31 14:47:40|24649.1|24634.1|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|24
1617202070000|2021-03-31 14:47:50|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24651.6|24636.6|1
1617202080000|2021-03-31 14:48:00|24651.6|24636.6|24649.1|24634.1|24651.6|24636.6|24649.1|24634.1|0
1617202090000|2021-03-31 14:48:10|||||||||2
1617202100000|2021-03-31 14:48:20|||||||||1
1617202110000|2021-03-31 14:48:30|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|3
1617202120000|2021-03-31 14:48:40|24656.6|24641.6|24659.1|24644.1|24659.1|24644.1|24654.1|24639.1|7
1617202140000|2021-03-31 14:49:00|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|20
1617202150000|2021-03-31 14:49:10|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|24659.1|24644.1|6
1617202160000|2021-03-31 14:49:20|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24659.1|24644.1|0
1617202170000|2021-03-31 14:49:30|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|9
1617202180000|2021-03-31 14:49:40|24666.6|24651.6|24664.1|24649.1|24666.6|24651.6|24659.1|24644.1|34
1617202190000|2021-03-31 14:49:50|24659.1|24644.1|24659.1|24644.1|24661.6|24646.6|24659.1|24644.1|3
1617202200000|2021-03-31 14:50:00|24664.1|24649.1|24659.1|24644.1|24664.1|24649.1|24659.1|24644.1|1
1617202220000|2021-03-31 14:50:20|||||||||1
1617202230000|2021-03-31 14:50:30|24656.6|24641.6|24654.1|24639.1|24659.1|24644.1|24654.1|24639.1|12
1617202240000|2021-03-31 14:50:40|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|4
1617202260000|2021-03-31 14:51:00|24656.6|24641.6|24659.1|24644.1|24659.1|24644.1|24654.1|24639.1|2
1617202270000|2021-03-31 14:51:10|||||||||3
1617202300000|2021-03-31 14:51:40|24664.1|24649.1|24659.1|24644.1|24664.1|24649.1|24659.1|24644.1|5
1617202320000|2021-03-31 14:52:00|||||||||1
1617202350000|2021-03-31 14:52:30|24656.6|24641.6|24659.1|24644.1|24659.1|24644.1|24656.6|24641.6|3
1617202360000|2021-03-31 14:52:40|24656.6|24641.6|24659.1|24644.1|24659.1|24644.1|24654.1|24639.1|1
1617202370000|2021-03-31 14:52:50|||||||||3
1617202390000|2021-03-31 14:53:10|||||||||2
1617202400000|2021-03-31 14:53:20|||||||||1
1617202420000|2021-03-31 14:53:40|||||||||1
1617202440000|2021-03-31 14:54:00|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24661.6|24646.6|12
1617202450000|2021-03-31 14:54:10|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|2
1617202460000|2021-03-31 14:54:20|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24659.1|24644.1|4
1617202480000|2021-03-31 14:54:40|||||||||1
1617202500000|2021-03-31 14:55:00|24666.6|24651.6|24669.1|24654.1|24669.1|24654.1|24666.6|24651.6|8
1617202510000|2021-03-31 14:55:10|||||||||3
1617202520000|2021-03-31 14:55:20|||||||||9
1617202530000|2021-03-31 14:55:30|||||||||18
1617202540000|2021-03-31 14:55:40|24666.6|24651.6|24664.1|24649.1|24669.1|24654.1|24664.1|24649.1|7
1617202560000|2021-03-31 14:56:00|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24659.1|24644.1|6
1617202570000|2021-03-31 14:56:10|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|7
1617202580000|2021-03-31 14:56:20|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24661.6|24646.6|9
1617202620000|2021-03-31 14:57:00|||||||||2
1617202630000|2021-03-31 14:57:10|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|5
1617202650000|2021-03-31 14:57:30|24666.6|24651.6|24664.1|24649.1|24669.1|24654.1|24664.1|24649.1|15
1617202680000|2021-03-31 14:58:00|||||||||1
1617202700000|2021-03-31 14:58:20|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24659.1|24644.1|10
1617202720000|2021-03-31 14:58:40|||||||||5
1617202740000|2021-03-31 14:59:00|||||||||4
1617202750000|2021-03-31 14:59:10|||||||||4
1617202760000|2021-03-31 14:59:20|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|12
1617202780000|2021-03-31 14:59:40|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|5
1617202790000|2021-03-31 14:59:50|24666.6|24651.6|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|9
1617202800000|2021-03-31 15:00:00|24674.1|24659.1|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|23
1617202810000|2021-03-31 15:00:10|||||||||1
1617202820000|2021-03-31 15:00:20|24671.6|24656.6|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|7
1617202830000|2021-03-31 15:00:30|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|3
1617202840000|2021-03-31 15:00:40|24671.6|24656.6|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|1
1617202850000|2021-03-31 15:00:50|||||||||1
1617202860000|2021-03-31 15:01:00|24666.6|24651.6|24666.6|24651.6|24669.1|24654.1|24666.6|24651.6|10
1617202870000|2021-03-31 15:01:10|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|3
1617202900000|2021-03-31 15:01:40|24666.6|24651.6|24666.6|24651.6|24666.6|24651.6|24664.1|24649.1|3
1617202910000|2021-03-31 15:01:50|24669.1|24654.1|24666.6|24651.6|24669.1|24654.1|24664.1|24649.1|3
1617202920000|2021-03-31 15:02:00|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24666.6|24651.6|1
1617202930000|2021-03-31 15:02:10|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|1
1617202940000|2021-03-31 15:02:20|24666.6|24651.6|24664.1|24649.1|24666.6|24651.6|24664.1|24649.1|0
1617202950000|2021-03-31 15:02:30|||||||||1
1617202960000|2021-03-31 15:02:40|24666.6|24651.6|24666.6|24651.6|24666.6|24651.6|24666.6|24651.6|6
1617202970000|2021-03-31 15:02:50|24664.1|24649.1|24666.6|24651.6|24666.6|24651.6|24664.1|24649.1|7
1617202980000|2021-03-31 15:03:00|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|2
1617202990000|2021-03-31 15:03:10|24664.1|24649.1|24664.1|24649.1|24666.6|24651.6|24664.1|24649.1|6
1617203000000|2021-03-31 15:03:20|||||||||1
1617203030000|2021-03-31 15:03:50|||||||||6
1617203040000|2021-03-31 15:04:00|||||||||3
1617203050000|2021-03-31 15:04:10|24661.6|24646.6|24659.1|24644.1|24664.1|24649.1|24659.1|24644.1|2
1617203060000|2021-03-31 15:04:20|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|6
1617203070000|2021-03-31 15:04:30|24664.1|24649.1|24664.1|24649.1|24666.6|24651.6|24664.1|24649.1|3
1617203080000|2021-03-31 15:04:40|24669.1|24654.1|24664.1|24649.1|24669.1|24654.1|24664.1|24649.1|12
1617203110000|2021-03-31 15:05:10|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24661.6|24646.6|1
1617203140000|2021-03-31 15:05:40|24661.6|24646.6|24659.1|24644.1|24661.6|24646.6|24659.1|24644.1|7
1617203150000|2021-03-31 15:05:50|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24659.1|24644.1|11
1617203160000|2021-03-31 15:06:00|24666.6|24651.6|24669.1|24654.1|24669.1|24654.1|24666.6|24651.6|18
1617203190000|2021-03-31 15:06:30|||||||||1
1617203200000|2021-03-31 15:06:40|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|5
1617203210000|2021-03-31 15:06:50|24669.1|24654.1|24664.1|24649.1|24669.1|24654.1|24664.1|24649.1|5
1617203220000|2021-03-31 15:07:00|24666.6|24651.6|24666.6|24651.6|24669.1|24654.1|24664.1|24649.1|5
1617203240000|2021-03-31 15:07:20|24664.1|24649.1|24671.6|24656.6|24671.6|24656.6|24664.1|24649.1|12
1617203250000|2021-03-31 15:07:30|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|0
1617203260000|2021-03-31 15:07:40|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|0
1617203270000|2021-03-31 15:07:50|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|0
1617203280000|2021-03-31 15:08:00|24676.6|24661.6|24674.1|24659.1|24679.1|24664.1|24674.1|24659.1|28
1617203290000|2021-03-31 15:08:10|24669.1|24654.1|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|7
1617203300000|2021-03-31 15:08:20|||||||||1
1617203340000|2021-03-31 15:09:00|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|8
1617203350000|2021-03-31 15:09:10|||||||||3
1617203360000|2021-03-31 15:09:20|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|3
1617203380000|2021-03-31 15:09:40|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|2
1617203390000|2021-03-31 15:09:50|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|0
1617203400000|2021-03-31 15:10:00|24676.6|24661.6|24674.1|24659.1|24679.1|24664.1|24674.1|24659.1|11
1617203410000|2021-03-31 15:10:10|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|35
1617203430000|2021-03-31 15:10:30|24676.6|24661.6|24674.1|24659.1|24679.1|24664.1|24674.1|24659.1|11
1617203450000|2021-03-31 15:10:50|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|3
1617203460000|2021-03-31 15:11:00|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|2
1617203470000|2021-03-31 15:11:10|24674.1|24659.1|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|9
1617203480000|2021-03-31 15:11:20|24676.6|24661.6|24676.6|24661.6|24676.6|24661.6|24676.6|24661.6|3
1617203490000|2021-03-31 15:11:30|24674.1|24659.1|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|3
1617203500000|2021-03-31 15:11:40|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|14
1617203510000|2021-03-31 15:11:50|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|13
1617203520000|2021-03-31 15:12:00|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|6
1617203530000|2021-03-31 15:12:10|||||||||1
1617203560000|2021-03-31 15:12:40|||||||||6
1617203570000|2021-03-31 15:12:50|||||||||3
1617203580000|2021-03-31 15:13:00|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|13
1617203590000|2021-03-31 15:13:10|24689.1|24674.1|24686.6|24671.6|24689.1|24674.1|24686.6|24671.6|10
1617203600000|2021-03-31 15:13:20|24689.1|24674.1|24686.6|24671.6|24689.1|24674.1|24684.1|24669.1|1
1617203610000|2021-03-31 15:13:30|24684.1|24669.1|24686.6|24671.6|24686.6|24671.6|24684.1|24669.1|2
1617203620000|2021-03-31 15:13:40|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|4
1617203640000|2021-03-31 15:14:00|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|2
1617203660000|2021-03-31 15:14:20|||||||||1
1617203680000|2021-03-31 15:14:40|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|16
1617203690000|2021-03-31 15:14:50|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24694.1|24679.1|7
1617203700000|2021-03-31 15:15:00|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|8
1617203720000|2021-03-31 15:15:20|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|8
1617203730000|2021-03-31 15:15:30|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|25
1617203750000|2021-03-31 15:15:50|||||||||1
1617203780000|2021-03-31 15:16:20|||||||||5
1617203800000|2021-03-31 15:16:40|||||||||3
1617203810000|2021-03-31 15:16:50|24691.6|24676.6|24689.1|24674.1|24691.6|24676.6|24689.1|24674.1|14
1617203820000|2021-03-31 15:17:00|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|12
1617203830000|2021-03-31 15:17:10|||||||||6
1617203840000|2021-03-31 15:17:20|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|6
1617203850000|2021-03-31 15:17:30|||||||||1
1617203870000|2021-03-31 15:17:50|||||||||1
1617203880000|2021-03-31 15:18:00|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|6
1617203890000|2021-03-31 15:18:10|24696.6|24681.6|24696.6|24681.6|24699.1|24684.1|24694.1|24679.1|4
1617203900000|2021-03-31 15:18:20|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|0
1617203910000|2021-03-31 15:18:30|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|29
1617203920000|2021-03-31 15:18:40|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|26
1617203940000|2021-03-31 15:19:00|24696.6|24681.6|24696.6|24681.6|24696.6|24681.6|24696.6|24681.6|4
1617203950000|2021-03-31 15:19:10|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|2
1617203960000|2021-03-31 15:19:20|||||||||1
1617203980000|2021-03-31 15:19:40|24691.6|24676.6|24694.1|24679.1|24694.1|24679.1|24689.1|24674.1|12
1617203990000|2021-03-31 15:19:50|||||||||3
1617204000000|2021-03-31 15:20:00|||||||||3
1617204010000|2021-03-31 15:20:10|||||||||18
1617204030000|2021-03-31 15:20:30|24691.6|24676.6|24691.6|24676.6|24694.1|24679.1|24689.1|24674.1|5
1617204040000|2021-03-31 15:20:40|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|33
1617204110000|2021-03-31 15:21:50|||||||||27
1617204120000|2021-03-31 15:22:00|||||||||1
1617204130000|2021-03-31 15:22:10|||||||||1
1617204140000|2021-03-31 15:22:20|||||||||4
1617204150000|2021-03-31 15:22:30|||||||||1
1617204160000|2021-03-31 15:22:40|||||||||15
1617204170000|2021-03-31 15:22:50|24691.6|24676.6|24689.1|24674.1|24694.1|24679.1|24689.1|24674.1|6
1617204180000|2021-03-31 15:23:00|||||||||1
1617204190000|2021-03-31 15:23:10|24691.6|24676.6|24694.1|24679.1|24694.1|24679.1|24691.6|24676.6|18
1617204210000|2021-03-31 15:23:30|||||||||1
1617204220000|2021-03-31 15:23:40|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|8
1617204230000|2021-03-31 15:23:50|||||||||4
1617204240000|2021-03-31 15:24:00|24701.6|24686.6|24699.1|24684.1|24704.1|24689.1|24699.1|24684.1|41
1617204260000|2021-03-31 15:24:20|||||||||5
1617204270000|2021-03-31 15:24:30|||||||||1
1617204290000|2021-03-31 15:24:50|||||||||4
1617204300000|2021-03-31 15:25:00|||||||||1
1617204310000|2021-03-31 15:25:10|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|19
1617204320000|2021-03-31 15:25:20|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|48
1617204330000|2021-03-31 15:25:30|||||||||1
1617204340000|2021-03-31 15:25:40|||||||||5
1617204350000|2021-03-31 15:25:50|24714.1|24699.1|24719.1|24704.1|24719.1|24704.1|24714.1|24699.1|20
1617204360000|2021-03-31 15:26:00|24721.6|24706.6|24719.1|24704.1|24721.6|24706.6|24719.1|24704.1|25
1617204370000|2021-03-31 15:26:10|||||||||6
1617204380000|2021-03-31 15:26:20|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|22
1617204390000|2021-03-31 15:26:30|||||||||36
1617204400000|2021-03-31 15:26:40|||||||||8
1617204410000|2021-03-31 15:26:50|||||||||9
1617204420000|2021-03-31 15:27:00|24711.6|24696.6|24714.1|24699.1|24714.1|24699.1|24709.1|24694.1|59
1617204430000|2021-03-31 15:27:10|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|7
1617204440000|2021-03-31 15:27:20|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|12
1617204450000|2021-03-31 15:27:30|||||||||5
1617204460000|2021-03-31 15:27:40|||||||||29
1617204470000|2021-03-31 15:27:50|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|17
1617204480000|2021-03-31 15:28:00|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|49
1617204490000|2021-03-31 15:28:10|24699.1|24684.1|24704.1|24689.1|24704.1|24689.1|24699.1|24684.1|48
1617204500000|2021-03-31 15:28:20|24706.6|24691.6|24706.6|24691.6|24709.1|24694.1|24704.1|24689.1|29
1617204510000|2021-03-31 15:28:30|24704.1|24689.1|24704.1|24689.1|24706.6|24691.6|24704.1|24689.1|6
1617204520000|2021-03-31 15:28:40|24706.6|24691.6|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|39
1617204530000|2021-03-31 15:28:50|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|4
1617204540000|2021-03-31 15:29:00|24699.1|24684.1|24709.1|24694.1|24709.1|24694.1|24696.6|24681.6|66
1617204550000|2021-03-31 15:29:10|24714.1|24699.1|24719.1|24704.1|24719.1|24704.1|24714.1|24699.1|31
1617204560000|2021-03-31 15:29:20|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|31
1617204570000|2021-03-31 15:29:30|24711.6|24696.6|24709.1|24694.1|24714.1|24699.1|24709.1|24694.1|48
1617204580000|2021-03-31 15:29:40|24704.1|24689.1|24709.1|24694.1|24709.1|24694.1|24704.1|24689.1|50
1617204590000|2021-03-31 15:29:50|24704.1|24689.1|24694.1|24679.1|24704.1|24689.1|24694.1|24679.1|98
1617204600000|2021-03-31 15:30:00|24684.1|24669.1|24689.1|24674.1|24689.1|24674.1|24679.1|24664.1|221
1617204610000|2021-03-31 15:30:10|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24691.6|24676.6|9
1617204620000|2021-03-31 15:30:20|24689.1|24674.1|24684.1|24669.1|24689.1|24674.1|24684.1|24669.1|22
1617204630000|2021-03-31 15:30:30|24686.6|24671.6|24696.6|24681.6|24696.6|24681.6|24686.6|24671.6|23
1617204640000|2021-03-31 15:30:40|24694.1|24679.1|24699.1|24684.1|24699.1|24684.1|24694.1|24679.1|14
1617204650000|2021-03-31 15:30:50|24701.6|24686.6|24699.1|24684.1|24704.1|24689.1|24699.1|24684.1|16
1617204660000|2021-03-31 15:31:00|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|23
1617204670000|2021-03-31 15:31:10|24689.1|24674.1|24689.1|24674.1|24694.1|24679.1|24689.1|24674.1|13
1617204680000|2021-03-31 15:31:20|24686.6|24671.6|24684.1|24669.1|24689.1|24674.1|24684.1|24669.1|51
1617204690000|2021-03-31 15:31:30|24679.1|24664.1|24676.6|24661.6|24679.1|24664.1|24676.6|24661.6|11
1617204700000|2021-03-31 15:31:40|24674.1|24659.1|24671.6|24656.6|24674.1|24659.1|24669.1|24654.1|43
1617204710000|2021-03-31 15:31:50|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|0
1617204720000|2021-03-31 15:32:00|||||||||1
1617204730000|2021-03-31 15:32:10|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|12
1617204740000|2021-03-31 15:32:20|24659.1|24644.1|24649.1|24634.1|24659.1|24644.1|24649.1|24634.1|88
1617204750000|2021-03-31 15:32:30|24654.1|24639.1|24659.1|24644.1|24659.1|24644.1|24654.1|24639.1|18
1617204760000|2021-03-31 15:32:40|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|3
1617204770000|2021-03-31 15:32:50|24659.1|24644.1|24649.1|24634.1|24659.1|24644.1|24649.1|24634.1|51
1617204780000|2021-03-31 15:33:00|24644.1|24629.1|24639.1|24624.1|24644.1|24629.1|24639.1|24624.1|33
1617204790000|2021-03-31 15:33:10|24641.6|24626.6|24654.1|24639.1|24654.1|24639.1|24641.6|24626.6|28
1617204800000|2021-03-31 15:33:20|24656.6|24641.6|24649.1|24634.1|24656.6|24641.6|24649.1|24634.1|32
1617204810000|2021-03-31 15:33:30|24646.6|24631.6|24644.1|24629.1|24646.6|24631.6|24644.1|24629.1|50
1617204820000|2021-03-31 15:33:40|24646.6|24631.6|24656.6|24641.6|24656.6|24641.6|24646.6|24631.6|23
1617204830000|2021-03-31 15:33:50|24654.1|24639.1|24664.1|24649.1|24664.1|24649.1|24654.1|24639.1|7
1617204840000|2021-03-31 15:34:00|24666.6|24651.6|24659.1|24644.1|24666.6|24651.6|24659.1|24644.1|27
1617204850000|2021-03-31 15:34:10|24661.6|24646.6|24659.1|24644.1|24661.6|24646.6|24654.1|24639.1|16
1617204860000|2021-03-31 15:34:20|24661.6|24646.6|24669.1|24654.1|24669.1|24654.1|24659.1|24644.1|40
1617204870000|2021-03-31 15:34:30|24666.6|24651.6|24664.1|24649.1|24669.1|24654.1|24661.6|24646.6|34
1617204880000|2021-03-31 15:34:40|24659.1|24644.1|24664.1|24649.1|24664.1|24649.1|24654.1|24639.1|64
1617204890000|2021-03-31 15:34:50|24661.6|24646.6|24656.6|24641.6|24664.1|24649.1|24654.1|24639.1|173
1617204900000|2021-03-31 15:35:00|24654.1|24639.1|24659.1|24644.1|24659.1|24644.1|24654.1|24639.1|85
1617204910000|2021-03-31 15:35:10|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24654.1|24639.1|33
1617204920000|2021-03-31 15:35:20|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24666.6|24651.6|16
1617204930000|2021-03-31 15:35:30|24671.6|24656.6|24671.6|24656.6|24671.6|24656.6|24671.6|24656.6|1
1617204940000|2021-03-31 15:35:40|24669.1|24654.1|24671.6|24656.6|24674.1|24659.1|24669.1|24654.1|5
1617204950000|2021-03-31 15:35:50|24669.1|24654.1|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|2
1617204960000|2021-03-31 15:36:00|24674.1|24659.1|24671.6|24656.6|24674.1|24659.1|24669.1|24654.1|3
1617204970000|2021-03-31 15:36:10|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|6
1617204980000|2021-03-31 15:36:20|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|13
1617204990000|2021-03-31 15:36:30|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|21
1617205000000|2021-03-31 15:36:40|||||||||1
1617205010000|2021-03-31 15:36:50|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|17
1617205020000|2021-03-31 15:37:00|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|3
1617205040000|2021-03-31 15:37:20|24676.6|24661.6|24676.6|24661.6|24676.6|24661.6|24676.6|24661.6|3
1617205050000|2021-03-31 15:37:30|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|1
1617205070000|2021-03-31 15:37:50|||||||||1
1617205080000|2021-03-31 15:38:00|24676.6|24661.6|24676.6|24661.6|24679.1|24664.1|24674.1|24659.1|18
1617205090000|2021-03-31 15:38:10|24679.1|24664.1|24684.1|24669.1|24684.1|24669.1|24676.6|24661.6|11
1617205100000|2021-03-31 15:38:20|24681.6|24666.6|24689.1|24674.1|24689.1|24674.1|24681.6|24666.6|3
1617205110000|2021-03-31 15:38:30|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|2
1617205120000|2021-03-31 15:38:40|24696.6|24681.6|24696.6|24681.6|24699.1|24684.1|24694.1|24679.1|10
1617205130000|2021-03-31 15:38:50|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|0
1617205140000|2021-03-31 15:39:00|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|3
1617205150000|2021-03-31 15:39:10|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|11
1617205160000|2021-03-31 15:39:20|24699.1|24684.1|24699.1|24684.1|24701.6|24686.6|24699.1|24684.1|0
1617205170000|2021-03-31 15:39:30|24701.6|24686.6|24704.1|24689.1|24704.1|24689.1|24699.1|24684.1|11
1617205180000|2021-03-31 15:39:40|||||||||3
1617205200000|2021-03-31 15:40:00|24709.1|24694.1|24704.1|24689.1|24709.1|24694.1|24704.1|24689.1|14
1617205220000|2021-03-31 15:40:20|24706.6|24691.6|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|23
1617205230000|2021-03-31 15:40:30|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|11
1617205240000|2021-03-31 15:40:40|24701.6|24686.6|24704.1|24689.1|24706.6|24691.6|24701.6|24686.6|20
1617205250000|2021-03-31 15:40:50|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|2
1617205280000|2021-03-31 15:41:20|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|0
1617205290000|2021-03-31 15:41:30|24706.6|24691.6|24704.1|24689.1|24706.6|24691.6|24704.1|24689.1|17
1617205300000|2021-03-31 15:41:40|24701.6|24686.6|24699.1|24684.1|24701.6|24686.6|24699.1|24684.1|17
1617205320000|2021-03-31 15:42:00|24696.6|24681.6|24696.6|24681.6|24696.6|24681.6|24696.6|24681.6|1
1617205330000|2021-03-31 15:42:10|24699.1|24684.1|24696.6|24681.6|24699.1|24684.1|24696.6|24681.6|2
1617205340000|2021-03-31 15:42:20|24694.1|24679.1|24691.6|24676.6|24694.1|24679.1|24691.6|24676.6|4
1617205350000|2021-03-31 15:42:30|24694.1|24679.1|24691.6|24676.6|24694.1|24679.1|24691.6|24676.6|0
1617205360000|2021-03-31 15:42:40|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|0
1617205370000|2021-03-31 15:42:50|24686.6|24671.6|24686.6|24671.6|24686.6|24671.6|24686.6|24671.6|1
1617205380000|2021-03-31 15:43:00|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|1
1617205390000|2021-03-31 15:43:10|24686.6|24671.6|24686.6|24671.6|24686.6|24671.6|24686.6|24671.6|1
1617205410000|2021-03-31 15:43:30|24689.1|24674.1|24694.1|24679.1|24694.1|24679.1|24689.1|24674.1|2
1617205460000|2021-03-31 15:44:20|24691.6|24676.6|24694.1|24679.1|24694.1|24679.1|24691.6|24676.6|13
1617205470000|2021-03-31 15:44:30|||||||||1
1617205490000|2021-03-31 15:44:50|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|0
1617205520000|2021-03-31 15:45:20|24701.6|24686.6|24699.1|24684.1|24704.1|24689.1|24699.1|24684.1|9
1617205530000|2021-03-31 15:45:30|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|0
1617205550000|2021-03-31 15:45:50|24699.1|24684.1|24696.6|24681.6|24699.1|24684.1|24696.6|24681.6|1
1617205580000|2021-03-31 15:46:20|24699.1|24684.1|24704.1|24689.1|24704.1|24689.1|24699.1|24684.1|10
1617205600000|2021-03-31 15:46:40|24706.6|24691.6|24706.6|24691.6|24709.1|24694.1|24704.1|24689.1|1
1617205620000|2021-03-31 15:47:00|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|0
1617205640000|2021-03-31 15:47:20|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|1
1617205650000|2021-03-31 15:47:30|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|0
1617205670000|2021-03-31 15:47:50|24701.6|24686.6|24699.1|24684.1|24701.6|24686.6|24699.1|24684.1|1
1617205690000|2021-03-31 15:48:10|||||||||1
1617205710000|2021-03-31 15:48:30|||||||||69
1617205740000|2021-03-31 15:49:00|24701.6|24686.6|24701.6|24686.6|24704.1|24689.1|24701.6|24686.6|2
1617205790000|2021-03-31 15:49:50|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|69
1617205800000|2021-03-31 15:50:00|24706.6|24686.6|24706.6|24686.6|24706.6|24686.6|24706.6|24686.6|0
1617205810000|2021-03-31 15:50:10|||||||||1
1617205830000|2021-03-31 15:50:30|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|4
1617205850000|2021-03-31 15:50:50|||||||||1
1617205900000|2021-03-31 15:51:40|||||||||93
1617206010000|2021-03-31 15:53:30|||||||||1
1617206030000|2021-03-31 15:53:50|24706.6|24686.6|24706.6|24686.6|24706.6|24686.6|24706.6|24686.6|2
1617206050000|2021-03-31 15:54:10||24681.6||24681.6||24681.6||24681.6|4
1617206060000|2021-03-31 15:54:20|24701.6||24701.6||24701.6||24701.6||0
1617206090000|2021-03-31 15:54:50||24676.6||24681.6||24681.6||24676.6|11
1617206140000|2021-03-31 15:55:40|24696.6|24676.6|24696.6|24676.6|24696.6|24676.6|24696.6|24676.6|5
1617206160000|2021-03-31 15:56:00|||||||||1
1617206250000|2021-03-31 15:57:30|||||||||2
1617206260000|2021-03-31 15:57:40|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|2
1617206280000|2021-03-31 15:58:00|24696.6|24676.6|24696.6|24676.6|24696.6|24676.6|24696.6|24676.6|1
1617206320000|2021-03-31 15:58:40|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|3
1617206330000|2021-03-31 15:58:50|24706.6||24701.6||24706.6||24696.6||10
1617206340000|2021-03-31 15:59:00|||||||||3
1617206350000|2021-03-31 15:59:10|||||||||1
1617206360000|2021-03-31 15:59:20|24706.6|24686.6|24706.6|24681.6|24706.6|24686.6|24701.6|24681.6|2
1617206370000|2021-03-31 15:59:30||24686.6||24686.6||24686.6||24686.6|1
1617206380000|2021-03-31 15:59:40||24681.6||24686.6||24686.6||24681.6|2
1617206390000|2021-03-31 15:59:50||24681.6||24681.6||24681.6||24681.6|7
1617206400000|2021-03-31 16:00:00|24701.6|24686.6|24706.6|24681.6|24706.6|24686.6|24701.6|24681.6|1
1617206410000|2021-03-31 16:00:10||24686.6||24686.6||24686.6||24686.6|1
1617206420000|2021-03-31 16:00:20|24711.6||24706.6||24711.6||24706.6||4
1617206440000|2021-03-31 16:00:40||24681.6||24681.6||24681.6||24681.6|5
1617206460000|2021-03-31 16:01:00|24701.6||24706.6||24706.6||24701.6||0
1617206620000|2021-03-31 16:03:40|24701.6||24701.6||24701.6||24701.6||0
1617206630000|2021-03-31 16:03:50|||||||||1
1617206640000|2021-03-31 16:04:00|24706.6||24706.6||24706.6||24706.6||0
1617206670000|2021-03-31 16:04:30||24686.6||24686.6||24686.6||24686.6|3
1617206740000|2021-03-31 16:05:40|||||||||1
1617206790000|2021-03-31 16:06:30||24681.6||24681.6||24681.6||24681.6|1
1617206840000|2021-03-31 16:07:20|24711.6|24686.6|24711.6|24686.6|24711.6|24686.6|24711.6|24686.6|0
1617206850000|2021-03-31 16:07:30|24706.6||24711.6||24711.6||24706.6||0
1617206990000|2021-03-31 16:09:50|24706.6||24706.6||24706.6||24706.6||1
1617207030000|2021-03-31 16:10:30||24681.6||24681.6||24681.6||24681.6|1
1617207110000|2021-03-31 16:11:50||24686.6||24686.6||24686.6||24686.6|0
1617207340000|2021-03-31 16:15:40||24681.6||24686.6||24686.6||24681.6|3
1617207460000|2021-03-31 16:17:40|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|2
1617207480000|2021-03-31 16:18:00|24706.6|24686.6|24706.6|24681.6|24706.6|24686.6|24706.6|24681.6|3
1617207540000|2021-03-31 16:19:00||24686.6||24686.6||24686.6||24686.6|0
1617207580000|2021-03-31 16:19:40|24711.6||24706.6||24711.6||24706.6||0
1617207590000|2021-03-31 16:19:50|24711.6||24711.6||24711.6||24711.6||0
1617207630000|2021-03-31 16:20:30|24706.6||24706.6||24706.6||24706.6||0
1617207660000|2021-03-31 16:21:00|24711.6||24711.6||24711.6||24711.6||0
1617207670000|2021-03-31 16:21:10|24706.6||24711.6||24711.6||24706.6||0
1617207710000|2021-03-31 16:21:50|24706.6||24711.6||24711.6||24706.6||0
1617207720000|2021-03-31 16:22:00|24706.6||24706.6||24706.6||24706.6||0
1617207850000|2021-03-31 16:24:10|24711.6|24691.6|24711.6|24691.6|24711.6|24691.6|24711.6|24691.6|2
1617207870000|2021-03-31 16:24:30||24686.6||24686.6||24686.6||24686.6|1
1617207900000|2021-03-31 16:25:00|24706.6||24711.6||24711.6||24706.6||0
1617207920000|2021-03-31 16:25:20|24706.6||24706.6||24706.6||24706.6||0
1617208280000|2021-03-31 16:31:20|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|24701.6|24681.6|3
1617208300000|2021-03-31 16:31:40|24706.6|24686.6|24706.6|24686.6|24706.6|24686.6|24706.6|24686.6|1
1617208710000|2021-03-31 16:38:30|24711.6|24691.6|24711.6|24691.6|24711.6|24691.6|24711.6|24691.6|2
1617208820000|2021-03-31 16:40:20|||||||||1
1617208850000|2021-03-31 16:40:50|||||||||2
1617208960000|2021-03-31 16:42:40|24716.6|24696.6|24716.6|24696.6|24716.6|24696.6|24716.6|24696.6|9
1617209320000|2021-03-31 16:48:40|24711.6|24691.6|24711.6|24691.6|24711.6|24691.6|24711.6|24691.6|7
1617209380000|2021-03-31 16:49:40|24716.6||24716.6||24716.6||24716.6||1
1617209450000|2021-03-31 16:50:50|24721.6|24696.6|24721.6|24696.6|24721.6|24696.6|24721.6|24696.6|7
1617209460000|2021-03-31 16:51:00||24701.6||24701.6||24701.6||24701.6|0
1617209470000|2021-03-31 16:51:10|24726.6||24721.6||24726.6||24721.6||1
1617209500000|2021-03-31 16:51:40|||||||||3
1617209510000|2021-03-31 16:51:50||24696.6||24696.6||24701.6||24696.6|2
1617209520000|2021-03-31 16:52:00|24716.6||24716.6||24716.6||24716.6||0
1617209650000|2021-03-31 16:54:10|||||||||1
1617209760000|2021-03-31 16:56:00|||||||||2
1617209790000|2021-03-31 16:56:30|||||||||1
1617209840000|2021-03-31 16:57:20|24721.6||24721.6||24721.6||24721.6||1
1617209860000|2021-03-31 16:57:40||24701.6||24701.6||24701.6||24701.6|1
1617209880000|2021-03-31 16:58:00|24726.6||24726.6||24726.6||24726.6||0
1617209900000|2021-03-31 16:58:20|24721.6||24726.6||24726.6||24721.6||0
1617209910000|2021-03-31 16:58:30|24721.6||24721.6||24721.6||24721.6||0
1617209950000|2021-03-31 16:59:10|24726.6|24706.6|24726.6|24706.6|24726.6|24706.6|24726.6|24706.6|1
1617209990000|2021-03-31 16:59:50|24731.6|24711.6|24731.6|24711.6|24731.6|24711.6|24726.6|24706.6|10
1617210020000|2021-03-31 17:00:20||24706.6||24706.6||24706.6||24706.6|2
1617210030000|2021-03-31 17:00:30||24711.6||24711.6||24711.6||24711.6|0
1617210040000|2021-03-31 17:00:40|24736.6|24706.6|24736.6|24716.6|24736.6|24716.6|24736.6|24706.6|11
1617210050000|2021-03-31 17:00:50|24731.6|24711.6|24736.6|24716.6|24736.6|24716.6|24731.6|24711.6|4
1617210100000|2021-03-31 17:01:40|24741.6|24721.6|24741.6|24721.6|24741.6|24721.6|24741.6|24721.6|3
1617210150000|2021-03-31 17:02:30||24716.6||24716.6||24716.6||24716.6|1
1617210160000|2021-03-31 17:02:40|24736.6||24736.6||24736.6||24736.6||0
1617210180000|2021-03-31 17:03:00|||||||||1
1617210200000|2021-03-31 17:03:20|||||||||4
1617210220000|2021-03-31 17:03:40|||||||||6
1617210230000|2021-03-31 17:03:50|||||||||1
1617210330000|2021-03-31 17:05:30|24741.6||24741.6||24741.6||24741.6||2
1617210340000|2021-03-31 17:05:40|24736.6||24741.6||24741.6||24736.6||0
1617210430000|2021-03-31 17:07:10||24721.6||24721.6||24721.6||24721.6|0
1617210540000|2021-03-31 17:09:00|||||||||1
1617210600000|2021-03-31 17:10:00|24746.6|24726.6|24746.6|24726.6|24746.6|24726.6|24746.6|24726.6|3
1617210610000|2021-03-31 17:10:10|||||||||1
1617210630000|2021-03-31 17:10:30|24751.6||24751.6||24751.6||24751.6||0
1617210650000|2021-03-31 17:10:50||24731.6||24731.6||24731.6||24731.6|1
1617210660000|2021-03-31 17:11:00||24726.6||24731.6||24731.6||24726.6|2
1617210780000|2021-03-31 17:13:00|24756.6||24751.6||24756.6||24751.6||3
1617210830000|2021-03-31 17:13:50|||||||||1
1617210880000|2021-03-31 17:14:40||24726.6||24726.6||24726.6||24726.6|0
1617210900000|2021-03-31 17:15:00||24731.6||24731.6||24731.6||24731.6|0
1617210920000|2021-03-31 17:15:20|||||||||1
1617211070000|2021-03-31 17:17:50||24726.6||24726.6||24726.6||24726.6|2
1617211090000|2021-03-31 17:18:10|||||||||1
1617211120000|2021-03-31 17:18:40||24731.6||24731.6||24731.6||24726.6|2
1617211150000|2021-03-31 17:19:10|24746.6|24726.6|24746.6|24726.6|24746.6|24726.6|24746.6|24726.6|1
1617211170000|2021-03-31 17:19:30|24751.6||24751.6||24751.6||24751.6||1
1617211200000|2021-03-31 17:20:00|||||||||1
1617211230000|2021-03-31 17:20:30|24746.6||24751.6||24751.6||24746.6||1
1617211440000|2021-03-31 17:24:00|24746.6||24746.6||24746.6||24746.6||1
1617211460000|2021-03-31 17:24:20|24751.6||24751.6||24751.6||24751.6||0
1617211590000|2021-03-31 17:26:30|24746.6||24751.6||24751.6||24746.6||0
1617211630000|2021-03-31 17:27:10|||||||||1
1617211870000|2021-03-31 17:31:10|24746.6||24751.6||24751.6||24746.6||2
1617211950000|2021-03-31 17:32:30|24746.6||24746.6||24746.6||24746.6||0
1617211960000|2021-03-31 17:32:40|24751.6||24746.6||24751.6||24746.6||0
1617211970000|2021-03-31 17:32:50|24751.6||24746.6||24751.6||24746.6||0
1617211980000|2021-03-31 17:33:00|24751.6||24751.6||24751.6||24751.6||0
1617212000000|2021-03-31 17:33:20|24746.6||24746.6||24746.6||24746.6||0
1617212010000|2021-03-31 17:33:30|24751.6|24731.6|24751.6|24731.6|24751.6|24731.6|24751.6|24726.6|1
1617212050000|2021-03-31 17:34:10||24726.6||24726.6||24726.6||24726.6|1
1617212060000|2021-03-31 17:34:20|24746.6||24746.6||24751.6||24746.6||0
1617212070000|2021-03-31 17:34:30|24751.6||24751.6||24751.6||24746.6||0
1617212080000|2021-03-31 17:34:40|24746.6||24746.6||24746.6||24746.6||0
1617212090000|2021-03-31 17:34:50|24751.6||24751.6||24751.6||24751.6||0
1617212130000|2021-03-31 17:35:30|24746.6||24746.6||24746.6||24746.6||0
1617212160000|2021-03-31 17:36:00|24751.6|24731.6|24751.6|24731.6|24751.6|24731.6|24751.6|24731.6|2
1617212250000|2021-03-31 17:37:30|||||||||1
1617212260000|2021-03-31 17:37:40|24746.6|24726.6|24746.6|24726.6|24746.6|24726.6|24746.6|24726.6|0
1617212350000|2021-03-31 17:39:10|||||||||1
1617212470000|2021-03-31 17:41:10|24741.6|24721.6|24741.6|24721.6|24741.6|24721.6|24741.6|24721.6|3
1617212500000|2021-03-31 17:41:40|24736.6|24716.6|24736.6|24716.6|24736.6|24716.6|24736.6|24716.6|16
1617212570000|2021-03-31 17:42:50|||||||||1
1617212650000|2021-03-31 17:44:10|||||||||1
1617212740000|2021-03-31 17:45:40|24731.6|24711.6|24736.6|24711.6|24736.6|24711.6|24731.6|24711.6|1
1617212780000|2021-03-31 17:46:20||24716.6||24716.6||24716.6||24716.6|0
1617213010000|2021-03-31 17:50:10|||||||||1
1617213060000|2021-03-31 17:51:00|24741.6||24741.6||24741.6||24741.6||0
1617213070000|2021-03-31 17:51:10|24736.6||24741.6||24741.6||24736.6||0
1617213110000|2021-03-31 17:51:50||24721.6||24721.6||24721.6||24721.6|0
1617213120000|2021-03-31 17:52:00|24746.6||24746.6||24746.6||24741.6||0
1617213140000|2021-03-31 17:52:20|24741.6||24741.6||24741.6||24741.6||0
1617213160000|2021-03-31 17:52:40|||||||||1
1617213180000|2021-03-31 17:53:00||24716.6||24716.6||24716.6||24716.6|1
1617213310000|2021-03-31 17:55:10|||||||||1
1617213340000|2021-03-31 17:55:40|24736.6||24741.6||24741.6||24736.6||0
1617213360000|2021-03-31 17:56:00||24721.6||24721.6||24721.6||24721.6|0
1617213390000|2021-03-31 17:56:30|||||||||1
1617213490000|2021-03-31 17:58:10|||||||||1
1617213540000|2021-03-31 17:59:00||24716.6||24716.6||24716.6||24716.6|0
1617213620000|2021-03-31 18:00:20|24736.6||24736.6||24736.6||24736.6||0
1617213640000|2021-03-31 18:00:40||24711.6||24711.6||24711.6||24711.6|0
1617213820000|2021-03-31 18:03:40||24716.6||24716.6||24716.6||24716.6|0
1617213860000|2021-03-31 18:04:20|24741.6|24721.6|24741.6|24721.6|24741.6|24721.6|24741.6|24721.6|1
1617213890000|2021-03-31 18:04:50||24716.6||24716.6||24716.6||24716.6|0
1617213950000|2021-03-31 18:05:50|24736.6|24721.6|24741.6|24716.6|24741.6|24721.6|24736.6|24716.6|2
1617213960000|2021-03-31 18:06:00|24736.6||24736.6||24736.6||24736.6||0
1617213980000|2021-03-31 18:06:20|24741.6||24741.6||24741.6||24741.6||0
1617213990000|2021-03-31 18:06:30|24736.6||24736.6||24736.6||24736.6||0
1617214050000|2021-03-31 18:07:30|24741.6||24741.6||24741.6||24741.6||0
1617214260000|2021-03-31 18:11:00|24736.6||24736.6||24736.6||24736.6||0
1617214270000|2021-03-31 18:11:10||24711.6||24711.6||24711.6||24711.6|0
1617214280000|2021-03-31 18:11:20|24731.6||24731.6||24731.6||24731.6||2
1617214300000|2021-03-31 18:11:40|24736.6|24716.6|24736.6|24716.6|24736.6|24716.6|24736.6|24716.6|5
1617214320000|2021-03-31 18:12:00|24741.6||24741.6||24741.6||24741.6||6
1617214330000|2021-03-31 18:12:10|||||||||1
1617214360000|2021-03-31 18:12:40|24736.6||24736.6||24736.6||24736.6||0
1617214400000|2021-03-31 18:13:20|24741.6||24741.6||24741.6||24741.6||3
1617214480000|2021-03-31 18:14:40|24736.6||24736.6||24736.6||24736.6||3
1617214490000|2021-03-31 18:14:50|24741.6||24736.6||24741.6||24736.6||7
1617214520000|2021-03-31 18:15:20||24711.6||24711.6||24711.6||24711.6|1
1617214560000|2021-03-31 18:16:00||24716.6||24716.6||24716.6||24716.6|0
1617214610000|2021-03-31 18:16:50|||||||||2
1617214620000|2021-03-31 18:17:00||24711.6||24716.6||24716.6||24711.6|0
1617214690000|2021-03-31 18:18:10|||||||||1
1617214800000|2021-03-31 18:20:00|24731.6|24711.6|24731.6|24711.6|24731.6|24711.6|24731.6|24711.6|3
1617214830000|2021-03-31 18:20:30|24736.6|24716.6|24731.6|24711.6|24736.6|24716.6|24731.6|24711.6|1
1617214850000|2021-03-31 18:20:50|24736.6|24716.6|24736.6|24716.6|24736.6|24716.6|24736.6|24716.6|1
1617214980000|2021-03-31 18:23:00||24711.6||24711.6||24711.6||24711.6|0
1617214990000|2021-03-31 18:23:10||24716.6||24716.6||24716.6||24716.6|0
1617215050000|2021-03-31 18:24:10|24741.6|24721.6|24741.6|24721.6|24741.6|24721.6|24741.6|24721.6|4
1617215060000|2021-03-31 18:24:20|24746.6||24746.6||24746.6||24741.6||4
1617215070000|2021-03-31 18:24:30|24741.6||24741.6||24741.6||24741.6||0
1617215080000|2021-03-31 18:24:40|24746.6||24746.6||24746.6||24746.6||1
1617215090000|2021-03-31 18:24:50|24741.6|24726.6|24746.6|24721.6|24746.6|24726.6|24741.6|24721.6|1
1617215130000|2021-03-31 18:25:30|24741.6||24741.6||24741.6||24741.6||0
1617215190000|2021-03-31 18:26:30|24746.6|24726.6|24746.6|24726.6|24746.6|24726.6|24746.6|24726.6|2
1617215290000|2021-03-31 18:28:10||24721.6||24721.6||24721.6||24721.6|3
1617215300000|2021-03-31 18:28:20|24741.6||24741.6||24741.6||24741.6||0
1617215320000|2021-03-31 18:28:40|24746.6||24746.6||24746.6||24746.6||0
1617215390000|2021-03-31 18:29:50|24741.6|24724.1|24739.1|24724.1|24741.6|24724.1|24739.1|24724.1|2
1617215400000|2021-03-31 18:30:00|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|0
1617215410000|2021-03-31 18:30:10|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617215420000|2021-03-31 18:30:20|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|1
1617215430000|2021-03-31 18:30:30|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617215440000|2021-03-31 18:30:40|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617215450000|2021-03-31 18:30:50|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617215480000|2021-03-31 18:31:20|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617215490000|2021-03-31 18:31:30|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|0
1617215540000|2021-03-31 18:32:20|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|0
1617215550000|2021-03-31 18:32:30|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|1
1617215580000|2021-03-31 18:33:00|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617215600000|2021-03-31 18:33:20|||||||||1
1617215720000|2021-03-31 18:35:20|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|0
1617215780000|2021-03-31 18:36:20|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617215840000|2021-03-31 18:37:20|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617215860000|2021-03-31 18:37:40|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|0
1617215970000|2021-03-31 18:39:30|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617215990000|2021-03-31 18:39:50|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617216010000|2021-03-31 18:40:10|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617216020000|2021-03-31 18:40:20|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617216030000|2021-03-31 18:40:30|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617216040000|2021-03-31 18:40:40|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617216110000|2021-03-31 18:41:50|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617216150000|2021-03-31 18:42:30|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617216160000|2021-03-31 18:42:40|||||||||3
1617216260000|2021-03-31 18:44:20|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|5
1617216290000|2021-03-31 18:44:50|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|0
1617216330000|2021-03-31 18:45:30|||||||||9
1617216410000|2021-03-31 18:46:50|24746.6|24731.6|24749.1|24734.1|24749.1|24734.1|24746.6|24731.6|2
1617216470000|2021-03-31 18:47:50|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|0
1617216480000|2021-03-31 18:48:00|24744.1|24729.1|24749.1|24734.1|24749.1|24734.1|24744.1|24729.1|0
1617216530000|2021-03-31 18:48:50|24751.6|24736.6|24751.6|24736.6|24751.6|24736.6|24751.6|24736.6|3
1617216550000|2021-03-31 18:49:10|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|2
1617216940000|2021-03-31 18:55:40|24751.6|24736.6|24754.1|24739.1|24754.1|24739.1|24751.6|24736.6|3
1617217120000|2021-03-31 18:58:40|24751.6|24736.6|24749.1|24734.1|24751.6|24736.6|24749.1|24734.1|2
1617217130000|2021-03-31 18:58:50|24751.6|24736.6|24749.1|24734.1|24751.6|24736.6|24749.1|24734.1|0
1617217180000|2021-03-31 18:59:40|24744.1|24729.1|24746.6|24731.6|24746.6|24731.6|24744.1|24729.1|2
1617217190000|2021-03-31 18:59:50|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|0
1617217200000|2021-03-31 19:00:00|24746.6|24731.6|24746.6|24731.6|24749.1|24734.1|24746.6|24731.6|0
1617217210000|2021-03-31 19:00:10|24744.1|24729.1|24746.6|24731.6|24746.6|24731.6|24744.1|24729.1|0
1617217240000|2021-03-31 19:00:40|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|0
1617217250000|2021-03-31 19:00:50|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|0
1617217260000|2021-03-31 19:01:00|24749.1|24734.1|24746.6|24731.6|24749.1|24734.1|24746.6|24731.6|0
1617217270000|2021-03-31 19:01:10|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|0
1617217290000|2021-03-31 19:01:30|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|1
1617217340000|2021-03-31 19:02:20|24749.1|24734.1|24746.6|24731.6|24749.1|24734.1|24746.6|24731.6|0
1617217440000|2021-03-31 19:04:00|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|0
1617217500000|2021-03-31 19:05:00|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|5
1617217610000|2021-03-31 19:06:50|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|0
1617217620000|2021-03-31 19:07:00|24746.6|24731.6|24746.6|24731.6|24749.1|24734.1|24746.6|24731.6|0
1617217640000|2021-03-31 19:07:20|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617217690000|2021-03-31 19:08:10|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|0
1617217700000|2021-03-31 19:08:20|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617217710000|2021-03-31 19:08:30|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|0
1617217850000|2021-03-31 19:10:50|24749.1|24734.1|24746.6|24731.6|24749.1|24734.1|24746.6|24731.6|0
1617217910000|2021-03-31 19:11:50|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617217940000|2021-03-31 19:12:20|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|8
1617217950000|2021-03-31 19:12:30|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|1
1617218010000|2021-03-31 19:13:30|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617218050000|2021-03-31 19:14:10|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617218070000|2021-03-31 19:14:30|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617218150000|2021-03-31 19:15:50|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|0
1617218210000|2021-03-31 19:16:50|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|1
1617218220000|2021-03-31 19:17:00|24741.6|24726.6|24744.1|24729.1|24744.1|24729.1|24741.6|24726.6|1
1617218230000|2021-03-31 19:17:10|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|0
1617218240000|2021-03-31 19:17:20|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617218310000|2021-03-31 19:18:30|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617218370000|2021-03-31 19:19:30|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|0
1617218380000|2021-03-31 19:19:40|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|1
1617218410000|2021-03-31 19:20:10|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|0
1617218420000|2021-03-31 19:20:20|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|0
1617218490000|2021-03-31 19:21:30|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617218500000|2021-03-31 19:21:40|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|0
1617218510000|2021-03-31 19:21:50|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|0
1617218530000|2021-03-31 19:22:10|24744.1|24729.1|24741.6|24726.6|24744.1|24729.1|24741.6|24726.6|1
1617218640000|2021-03-31 19:24:00|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617218650000|2021-03-31 19:24:10|24741.6|24726.6|24739.1|24724.1|24741.6|24726.6|24739.1|24724.1|2
1617218690000|2021-03-31 19:24:50|24744.1|24729.1|24741.6|24726.6|24744.1|24729.1|24741.6|24726.6|6
1617218710000|2021-03-31 19:25:10|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|0
1617218850000|2021-03-31 19:27:30|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|2
1617218860000|2021-03-31 19:27:40|24734.1|24719.1|24736.6|24721.6|24736.6|24721.6|24734.1|24719.1|0
1617218890000|2021-03-31 19:28:10|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|0
1617218950000|2021-03-31 19:29:10|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|5
1617219000000|2021-03-31 19:30:00|||||||||1
1617219020000|2021-03-31 19:30:20|||||||||1
1617219030000|2021-03-31 19:30:30|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|5
1617219040000|2021-03-31 19:30:40|24739.1|24724.1|24736.6|24721.6|24739.1|24724.1|24736.6|24721.6|4
1617219060000|2021-03-31 19:31:00|24739.1|24724.1|24736.6|24721.6|24739.1|24724.1|24736.6|24721.6|0
1617219070000|2021-03-31 19:31:10|24739.1|24724.1|24736.6|24721.6|24739.1|24724.1|24736.6|24721.6|0
1617219120000|2021-03-31 19:32:00|24739.1|24724.1|24736.6|24721.6|24739.1|24724.1|24736.6|24721.6|1
1617219150000|2021-03-31 19:32:30|24734.1|24719.1|24736.6|24721.6|24736.6|24721.6|24734.1|24719.1|0
1617219160000|2021-03-31 19:32:40|24734.1|24719.1|24731.6|24716.6|24734.1|24719.1|24731.6|24716.6|1
1617219240000|2021-03-31 19:34:00|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|0
1617219320000|2021-03-31 19:35:20|24731.6|24716.6|24729.1|24714.1|24731.6|24716.6|24729.1|24714.1|2
1617219350000|2021-03-31 19:35:50|24724.1|24709.1|24721.6|24706.6|24726.6|24711.6|24721.6|24706.6|19
1617219360000|2021-03-31 19:36:00|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|0
1617219390000|2021-03-31 19:36:30|24721.6|24706.6|24719.1|24704.1|24721.6|24706.6|24719.1|24704.1|2
1617219410000|2021-03-31 19:36:50|||||||||3
1617219430000|2021-03-31 19:37:10|||||||||1
1617219460000|2021-03-31 19:37:40|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|2
1617219470000|2021-03-31 19:37:50|24716.6|24701.6|24714.1|24699.1|24716.6|24701.6|24714.1|24699.1|4
1617219480000|2021-03-31 19:38:00|24716.6|24701.6|24714.1|24699.1|24716.6|24701.6|24714.1|24699.1|0
1617219530000|2021-03-31 19:38:50|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|1
1617219550000|2021-03-31 19:39:10|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|0
1617219580000|2021-03-31 19:39:40|24711.6|24696.6|24704.1|24689.1|24711.6|24696.6|24704.1|24689.1|3
1617219590000|2021-03-31 19:39:50|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|2
1617219600000|2021-03-31 19:40:00|24706.6|24691.6|24704.1|24689.1|24709.1|24694.1|24704.1|24689.1|0
1617219620000|2021-03-31 19:40:20|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|0
1617219630000|2021-03-31 19:40:30|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|1
1617219670000|2021-03-31 19:41:10|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|0
1617219680000|2021-03-31 19:41:20|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|0
1617219690000|2021-03-31 19:41:30|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|1
1617219720000|2021-03-31 19:42:00|24709.1|24694.1|24704.1|24689.1|24709.1|24694.1|24704.1|24689.1|3
1617219740000|2021-03-31 19:42:20|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|2
1617219770000|2021-03-31 19:42:50|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|0
1617219800000|2021-03-31 19:43:20|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|2
1617219810000|2021-03-31 19:43:30|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|0
1617219820000|2021-03-31 19:43:40|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|5
1617219830000|2021-03-31 19:43:50|24699.1|24684.1|24699.1|24684.1|24701.6|24686.6|24699.1|24684.1|0
1617219860000|2021-03-31 19:44:20|||||||||1
1617219870000|2021-03-31 19:44:30|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|4
1617219880000|2021-03-31 19:44:40|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|4
1617219910000|2021-03-31 19:45:10|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|4
1617219920000|2021-03-31 19:45:20|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|0
1617219930000|2021-03-31 19:45:30|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|1
1617219980000|2021-03-31 19:46:20|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|1
1617219990000|2021-03-31 19:46:30|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|0
1617220010000|2021-03-31 19:46:50|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|1
1617220020000|2021-03-31 19:47:00|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|0
1617220090000|2021-03-31 19:48:10|24699.1|24684.1|24699.1|24684.1|24701.6|24686.6|24699.1|24684.1|0
1617220100000|2021-03-31 19:48:20|24704.1|24689.1|24699.1|24684.1|24704.1|24689.1|24699.1|24684.1|1
1617220120000|2021-03-31 19:48:40|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|1
1617220130000|2021-03-31 19:48:50|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|0
1617220140000|2021-03-31 19:49:00|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24699.1|24684.1|0
1617220180000|2021-03-31 19:49:40|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|0
1617220200000|2021-03-31 19:50:00|24706.6|24691.6|24701.6|24686.6|24706.6|24691.6|24699.1|24684.1|5
1617220210000|2021-03-31 19:50:10|24704.1|24689.1|24709.1|24694.1|24709.1|24694.1|24704.1|24689.1|0
1617220230000|2021-03-31 19:50:30|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|1
1617220240000|2021-03-31 19:50:40|24709.1|24694.1|24714.1|24699.1|24714.1|24699.1|24706.6|24691.6|0
1617220280000|2021-03-31 19:51:20|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|0
1617220290000|2021-03-31 19:51:30|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24716.6|24701.6|4
1617220300000|2021-03-31 19:51:40|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|1
1617220340000|2021-03-31 19:52:20|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|2
1617220370000|2021-03-31 19:52:50|24714.1|24699.1|24711.6|24696.6|24714.1|24699.1|24711.6|24696.6|0
1617220380000|2021-03-31 19:53:00|24709.1|24694.1|24709.1|24694.1|24711.6|24696.6|24709.1|24694.1|0
1617220410000|2021-03-31 19:53:30|24706.6|24691.6|24704.1|24689.1|24706.6|24691.6|24704.1|24689.1|1
1617220430000|2021-03-31 19:53:50|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|1
1617220440000|2021-03-31 19:54:00|24704.1|24689.1|24704.1|24689.1|24706.6|24691.6|24701.6|24686.6|0
1617220450000|2021-03-31 19:54:10|24701.6|24686.6|24699.1|24684.1|24701.6|24686.6|24699.1|24684.1|0
1617220500000|2021-03-31 19:55:00|||||||||1
1617220550000|2021-03-31 19:55:50|||||||||1
1617220600000|2021-03-31 19:56:40|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|1
1617220610000|2021-03-31 19:56:50|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|0
1617220620000|2021-03-31 19:57:00|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|0
1617220630000|2021-03-31 19:57:10|24696.6|24681.6|24696.6|24681.6|24699.1|24684.1|24696.6|24681.6|0
1617220640000|2021-03-31 19:57:20|24699.1|24684.1|24699.1|24684.1|24701.6|24686.6|24696.6|24681.6|0
1617220650000|2021-03-31 19:57:30|24701.6|24686.6|24699.1|24684.1|24704.1|24689.1|24696.6|24681.6|0
1617220660000|2021-03-31 19:57:40|24701.6|24686.6|24696.6|24681.6|24701.6|24686.6|24696.6|24681.6|0
1617220670000|2021-03-31 19:57:50|24699.1|24684.1|24699.1|24684.1|24701.6|24686.6|24694.1|24679.1|5
1617220680000|2021-03-31 19:58:00|24696.6|24681.6|24696.6|24681.6|24699.1|24684.1|24696.6|24681.6|0
1617220690000|2021-03-31 19:58:10|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|0
1617220710000|2021-03-31 19:58:30|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|5
1617220720000|2021-03-31 19:58:40|24696.6|24681.6|24696.6|24681.6|24699.1|24684.1|24696.6|24681.6|0
1617220730000|2021-03-31 19:58:50|24699.1|24684.1|24696.6|24681.6|24699.1|24684.1|24696.6|24681.6|0
1617220740000|2021-03-31 19:59:00|||||||||3
1617220760000|2021-03-31 19:59:20|24699.1|24684.1|24696.6|24681.6|24699.1|24684.1|24696.6|24681.6|0
1617220770000|2021-03-31 19:59:30|24699.1|24684.1|24696.6|24681.6|24699.1|24684.1|24696.6|24681.6|0
1617220780000|2021-03-31 19:59:40|24691.6|24676.6|24694.1|24679.1|24696.6|24681.6|24691.6|24676.6|3
1617220790000|2021-03-31 19:59:50|24691.6|24676.6|24691.6|24676.6|24691.6|24676.6|24691.6|24676.6|0
1617220800000|2021-03-31 20:00:00|24695.5|24655.5|24707.7|24667.7|24707.9|24667.9|24694.8|24654.8|0
1617220810000|2021-03-31 20:00:10|24708.2|24668.2|24720.1|24680.1|24721.5|24681.5|24706.9|24666.9|0
1617220820000|2021-03-31 20:00:20|24718.5|24678.5|24718.5|24678.5|24724.1|24684.1|24717.9|24677.9|0
1617220830000|2021-03-31 20:00:30|24718.7|24678.7|24718.5|24678.5|24721.5|24681.5|24716|24676|0
1617220840000|2021-03-31 20:00:40|24718.7|24678.7|24718.5|24678.5|24721.5|24681.5|24718.5|24678.5|0
1617220850000|2021-03-31 20:00:50|24718.7|24678.7|24714.7|24674.7|24721.5|24681.5|24713.4|24673.4|0
1617220860000|2021-03-31 20:01:00|24714.9|24674.9|24714.7|24674.7|24717.2|24677.2|24714.7|24674.7|0
1617220870000|2021-03-31 20:01:10|24714.5|24674.5|24707.8|24667.8|24714.5|24674.5|24707.2|24667.2|0
1617220880000|2021-03-31 20:01:20|24707.6|24667.6|24701.5|24661.5|24707.8|24667.8|24701.3|24661.3|0
1617220890000|2021-03-31 20:01:30|24702.5|24662.5|24708.1|24668.1|24708.1|24668.1|24701.3|24661.3|0
1617220900000|2021-03-31 20:01:40|24708.4|24668.4|24709.4|24669.4|24709.4|24669.4|24708.1|24668.1|0
1617220910000|2021-03-31 20:01:50|24709.2|24669.2|24706.9|24666.9|24711.2|24671.2|24705.6|24665.6|0
1617220920000|2021-03-31 20:02:00|24707.1|24667.1|24702.8|24662.8|24707.9|24667.9|24702.5|24662.5|0
1617220930000|2021-03-31 20:02:10|24704.3|24664.3|24701.3|24661.3|24704.3|24664.3|24700|24660|0
1617220940000|2021-03-31 20:02:20|24701|24661|24700|24660|24701|24661|24698.7|24658.7|0
1617220950000|2021-03-31 20:02:30|24700.2|24660.2|24701.3|24661.3|24702.5|24662.5|24700|24660|0
1617220960000|2021-03-31 20:02:40|24701|24661|24695.7|24655.7|24701|24661|24695.7|24655.7|0
1617220970000|2021-03-31 20:02:50|24695.9|24655.9|24697.5|24657.5|24697.5|24657.5|24695.7|24655.7|0
1617220980000|2021-03-31 20:03:00|24697.2|24657.2|24695.7|24655.7|24697.5|24657.5|24695.7|24655.7|0
1617220990000|2021-03-31 20:03:10|24695.9|24655.9|24694.4|24654.4|24697.5|24657.5|24694.4|24654.4|0
1617221000000|2021-03-31 20:03:20|24694.2|24654.2|24694.4|24654.4|24694.4|24654.4|24693.1|24653.1|0
1617221010000|2021-03-31 20:03:30|24694.2|24654.2|24694.4|24654.4|24694.4|24654.4|24693.1|24653.1|0
1617221020000|2021-03-31 20:03:40|24694.2|24654.2|24693.1|24653.1|24694.2|24654.2|24691.9|24651.9|0
1617221030000|2021-03-31 20:03:50|24692.9|24652.9|24690.6|24650.6|24693.1|24653.1|24690.6|24650.6|0
1617221040000|2021-03-31 20:04:00|24690.4|24650.4|24688.8|24648.8|24690.6|24650.6|24688.2|24648.2|0
1617221050000|2021-03-31 20:04:10|24689.1|24649.1|24690.6|24650.6|24690.6|24650.6|24689.1|24649.1|0
1617221060000|2021-03-31 20:04:20|24690.4|24650.4|24685|24645|24690.4|24650.4|24685|24645|0
1617221070000|2021-03-31 20:04:30|24685.2|24645.2|24685|24645|24686.3|24646.3|24683.7|24643.7|0
1617221080000|2021-03-31 20:04:40|24684.8|24644.8|24682|24642|24685|24645|24682|24642|0
1617221090000|2021-03-31 20:04:50|24682.7|24642.7|24691.9|24651.9|24691.9|24651.9|24682.7|24642.7|0
1617221100000|2021-03-31 20:05:00|24691.6|24651.6|24685.5|24645.5|24693.1|24653.1|24685|24645|0
1617221110000|2021-03-31 20:05:10|24685|24645|24687.6|24647.6|24687.6|24647.6|24685|24645|0
1617221120000|2021-03-31 20:05:20|24687.4|24647.4|24686.5|24646.5|24688.8|24648.8|24686.3|24646.3|0
1617221130000|2021-03-31 20:05:30|24687.6|24647.6|24683.7|24643.7|24687.6|24647.6|24683.7|24643.7|0
1617221140000|2021-03-31 20:05:40|24683.6|24643.6|24683.7|24643.7|24683.7|24643.7|24682|24642|0
1617221150000|2021-03-31 20:05:50|24684|24644|24686.3|24646.3|24686.3|24646.3|24684|24644|0
1617221160000|2021-03-31 20:06:00|24686.2|24646.2|24686.3|24646.3|24686.3|24646.3|24685|24645|0
1617221170000|2021-03-31 20:06:10|24686.5|24646.5|24691.9|24651.9|24691.9|24651.9|24686.5|24646.5|0
1617221180000|2021-03-31 20:06:20|24691.6|24651.6|24688.8|24648.8|24691.6|24651.6|24688.8|24648.8|0
1617221190000|2021-03-31 20:06:30|24688.7|24648.7|24688.8|24648.8|24688.8|24648.8|24688.2|24648.2|0
1617221200000|2021-03-31 20:06:40|24688.6|24648.6|24688.8|24648.8|24688.8|24648.8|24687.6|24647.6|0
1617221210000|2021-03-31 20:06:50|24689.1|24649.1|24690.6|24650.6|24690.6|24650.6|24688.8|24648.8|0
1617221220000|2021-03-31 20:07:00|24690.8|24650.8|24691.9|24651.9|24691.9|24651.9|24690.6|24650.6|0
1617221230000|2021-03-31 20:07:10|24692.1|24652.1|24693.1|24653.1|24693.1|24653.1|24692.1|24652.1|0
1617221240000|2021-03-31 20:07:20|24692.5|24652.5|24693.1|24653.1|24693.1|24653.1|24688.8|24648.8|0
1617221250000|2021-03-31 20:07:30|24693.6|24653.6|24693.1|24653.1|24695.7|24655.7|24693.1|24653.1|0
1617221260000|2021-03-31 20:07:40|24693.4|24653.4|24692.1|24652.1|24694.4|24654.4|24690.6|24650.6|0
1617221270000|2021-03-31 20:07:50|24693.1|24653.1|24693.1|24653.1|24693.1|24653.1|24693.1|24653.1|0
1617221280000|2021-03-31 20:08:00|24692.9|24652.9|24691.9|24651.9|24692.9|24652.9|24690.6|24650.6|0
1617221290000|2021-03-31 20:08:10|24692.1|24652.1|24693.1|24653.1|24693.1|24653.1|24688.8|24648.8|0
1617221300000|2021-03-31 20:08:20|24692.9|24652.9|24691.9|24651.9|24693.1|24653.1|24691.9|24651.9|0
1617221310000|2021-03-31 20:08:30|24692.1|24652.1|24694.4|24654.4|24694.4|24654.4|24692.1|24652.1|0
1617221320000|2021-03-31 20:08:40|24694.2|24654.2|24691.9|24651.9|24694.2|24654.2|24691.9|24651.9|0
1617221330000|2021-03-31 20:08:50|24692.1|24652.1|24693.1|24653.1|24693.1|24653.1|24691.9|24651.9|0
1617221340000|2021-03-31 20:09:00|24693|24653|24691.9|24651.9|24693|24653|24691.9|24651.9|0
1617221350000|2021-03-31 20:09:10|24691.6|24651.6|24690.6|24650.6|24691.6|24651.6|24690.6|24650.6|0
1617221360000|2021-03-31 20:09:20|24690.8|24650.8|24691.9|24651.9|24691.9|24651.9|24690.8|24650.8|0
1617221370000|2021-03-31 20:09:30|24691.6|24651.6|24690.6|24650.6|24691.6|24651.6|24690.6|24650.6|0
1617221380000|2021-03-31 20:09:40|24690.1|24650.1|24687.6|24647.6|24690.1|24650.1|24686.3|24646.3|0
1617221390000|2021-03-31 20:09:50|24687.8|24647.8|24688.8|24648.8|24688.8|24648.8|24687.6|24647.6|0
1617221400000|2021-03-31 20:10:00|24688.6|24648.6|24687.6|24647.6|24688.6|24648.6|24686.3|24646.3|0
1617221410000|2021-03-31 20:10:10|24687.8|24647.8|24688.8|24648.8|24688.8|24648.8|24687.6|24647.6|0
1617221420000|2021-03-31 20:10:20|24688.6|24648.6|24686.3|24646.3|24688.6|24648.6|24686.3|24646.3|0
1617221460000|2021-03-31 20:11:00|24686.1|24646.1|24685|24645|24686.1|24646.1|24685|24645|0
1617221470000|2021-03-31 20:11:10|24685.2|24645.2|24686.3|24646.3|24686.3|24646.3|24685.2|24645.2|0
1617221480000|2021-03-31 20:11:20|24686.5|24646.5|24686.3|24646.3|24687.6|24647.6|24686.3|24646.3|0
1617221500000|2021-03-31 20:11:40|24686.5|24646.5|24687.6|24647.6|24688.8|24648.8|24686.5|24646.5|0
1617221510000|2021-03-31 20:11:50|24687.7|24647.7|24687.6|24647.6|24688.2|24648.2|24687.6|24647.6|0
1617221520000|2021-03-31 20:12:00|24687.8|24647.8|24687.8|24647.8|24687.8|24647.8|24687.8|24647.8|0
1617221530000|2021-03-31 20:12:10|24688.8|24648.8|24688.8|24648.8|24688.8|24648.8|24688.8|24648.8|0
1617221540000|2021-03-31 20:12:20|24688.6|24648.6|24686.3|24646.3|24688.8|24648.8|24686.3|24646.3|0
1617221560000|2021-03-31 20:12:40|24686.1|24646.1|24685|24645|24686.1|24646.1|24685|24645|0
1617221570000|2021-03-31 20:12:50|24684.8|24644.8|24682|24642|24684.8|24644.8|24682|24642|0
1617221580000|2021-03-31 20:13:00|24682.2|24642.2|24683.7|24643.7|24683.7|24643.7|24682.2|24642.2|0
1617221590000|2021-03-31 20:13:10|24683.9|24643.9|24683.9|24643.9|24683.9|24643.9|24683.9|24643.9|0
1617221600000|2021-03-31 20:13:20|24684.4|24644.4|24685|24645|24686.3|24646.3|24683.7|24643.7|0
1617221610000|2021-03-31 20:13:30|24685.2|24645.2|24686.3|24646.3|24686.3|24646.3|24685.2|24645.2|0
1617221620000|2021-03-31 20:13:40|24686.1|24646.1|24686.3|24646.3|24686.3|24646.3|24685|24645|0
1617221630000|2021-03-31 20:13:50|24686.2|24646.2|24685|24645|24686.3|24646.3|24685|24645|0
1617221640000|2021-03-31 20:14:00|24685.1|24645.1|24685|24645|24686.3|24646.3|24683.7|24643.7|0
1617221650000|2021-03-31 20:14:10|24684.8|24644.8|24680.7|24640.7|24685|24645|24680.7|24640.7|0
1617221660000|2021-03-31 20:14:20|24680.9|24640.9|24682|24642|24682|24642|24680.9|24640.9|0
1617221670000|2021-03-31 20:14:30|24681.8|24641.8|24678.2|24638.2|24682|24642|24676.9|24636.9|0
1617221680000|2021-03-31 20:14:40|24677.9|24637.9|24673.8|24633.8|24678.2|24638.2|24673.8|24633.8|0
1617221690000|2021-03-31 20:14:50|24673.7|24633.7|24677.2|24637.2|24678.8|24638.8|24673.2|24633.2|0
1617221700000|2021-03-31 20:15:00|24676.8|24636.8|24677.8|24637.8|24677.8|24637.8|24675.7|24635.7|0
1617221720000|2021-03-31 20:15:20|24677.3|24637.3|24677.3|24637.3|24677.3|24637.3|24677.3|24637.3|0
1617221730000|2021-03-31 20:15:30|24677.8|24637.8|24677.8|24637.8|24677.8|24637.8|24677.8|24637.8|0
1617221750000|2021-03-31 20:15:50|24678.3|24638.3|24677.3|24637.3|24678.3|24638.3|24677.3|24637.3|0
1617221780000|2021-03-31 20:16:20|24677.8|24637.8|24676.8|24636.8|24677.8|24637.8|24676.3|24636.3|0
1617221790000|2021-03-31 20:16:30|24676.3|24636.3|24676.3|24636.3|24676.3|24636.3|24676.3|24636.3|0
1617221820000|2021-03-31 20:17:00|24676.8|24636.8|24677.3|24637.3|24677.3|24637.3|24676.3|24636.3|0
1617221850000|2021-03-31 20:17:30|24677.8|24637.8|24676.8|24636.8|24677.8|24637.8|24676.8|24636.8|0
1617221880000|2021-03-31 20:18:00|24676.3|24636.3|24676.3|24636.3|24676.3|24636.3|24676.3|24636.3|0
1617221900000|2021-03-31 20:18:20|24676.8|24636.8|24676.8|24636.8|24676.8|24636.8|24676.8|24636.8|0
1617221910000|2021-03-31 20:18:30|24677.3|24637.3|24676.8|24636.8|24677.3|24637.3|24676.8|24636.8|0
1617221950000|2021-03-31 20:19:10|24677.3|24637.3|24676.8|24636.8|24677.3|24637.3|24676.8|24636.8|0
1617221960000|2021-03-31 20:19:20|24676.3|24636.3|24676.3|24636.3|24676.3|24636.3|24676.3|24636.3|0
1617221970000|2021-03-31 20:19:30|24695.7|24655.7|24695.7|24655.7|24695.7|24655.7|24695.7|24655.7|0
1617221980000|2021-03-31 20:19:40|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|0
1617222000000|2021-03-31 20:20:00|24695.7|24655.7|24696.7|24656.7|24696.7|24656.7|24695.7|24655.7|0
1617222010000|2021-03-31 20:20:10|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|0
1617222040000|2021-03-31 20:20:40|24696.7|24656.7|24697.2|24657.2|24697.2|24657.2|24696.7|24656.7|0
1617222120000|2021-03-31 20:22:00|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|0
1617222130000|2021-03-31 20:22:10|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|0
1617222150000|2021-03-31 20:22:30|24696.7|24656.7|24696.2|24656.2|24696.7|24656.7|24695.7|24655.7|0
1617222160000|2021-03-31 20:22:40|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|0
1617222170000|2021-03-31 20:22:50|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|0
1617222210000|2021-03-31 20:23:30|24695.7|24655.7|24695.7|24655.7|24695.7|24655.7|24695.7|24655.7|0
1617222250000|2021-03-31 20:24:10|24696.2|24656.2|24696.2|24656.2|24696.2|24656.2|24696.2|24656.2|0
1617222260000|2021-03-31 20:24:20|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|0
1617222270000|2021-03-31 20:24:30|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|0
1617222300000|2021-03-31 20:25:00|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|0
1617222320000|2021-03-31 20:25:20|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|0
1617222330000|2021-03-31 20:25:30|24696.7|24656.7|24696.2|24656.2|24696.7|24656.7|24696.2|24656.2|0
1617222340000|2021-03-31 20:25:40|24696.7|24656.7|24696.2|24656.2|24696.7|24656.7|24696.2|24656.2|0
1617222350000|2021-03-31 20:25:50|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|0
1617222370000|2021-03-31 20:26:10|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|0
1617222380000|2021-03-31 20:26:20|24696.2|24656.2|24696.7|24656.7|24696.7|24656.7|24696.2|24656.2|0
1617222390000|2021-03-31 20:26:30|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|0
1617222420000|2021-03-31 20:27:00|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|0
1617222470000|2021-03-31 20:27:50|24697.2|24657.2|24697.7|24657.7|24697.7|24657.7|24697.2|24657.2|0
1617222480000|2021-03-31 20:28:00|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|0
1617222540000|2021-03-31 20:29:00|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|24696.7|24656.7|0
1617222550000|2021-03-31 20:29:10|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|24697.2|24657.2|0
1617222590000|2021-03-31 20:29:50|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|0
1617222600000|2021-03-31 20:30:00|24698.2|24658.2|24696.9|24656.9|24699.5|24659.5|24695.7|24655.7|0
1617222610000|2021-03-31 20:30:10|24696.7|24656.7|24698.2|24658.2|24698.2|24658.2|24695.7|24655.7|0
1617222620000|2021-03-31 20:30:20|24698.4|24658.4|24696.9|24656.9|24699.5|24659.5|24696.9|24656.9|0
1617222630000|2021-03-31 20:30:30|24696.7|24656.7|24698.2|24658.2|24698.2|24658.2|24695.7|24655.7|0
1617222640000|2021-03-31 20:30:40|24698|24658|24698.2|24658.2|24698.2|24658.2|24695.7|24655.7|0
1617222650000|2021-03-31 20:30:50|24698|24658|24698.2|24658.2|24698.2|24658.2|24696.9|24656.9|0
1617222660000|2021-03-31 20:31:00|24698|24658|24695.7|24655.7|24698.2|24658.2|24695.7|24655.7|0
1617222670000|2021-03-31 20:31:10|24695.9|24655.9|24698.2|24658.2|24698.2|24658.2|24695.9|24655.9|0
1617222680000|2021-03-31 20:31:20|24698.4|24658.4|24696.9|24656.9|24699.5|24659.5|24696.9|24656.9|0
1617222690000|2021-03-31 20:31:30|24697.2|24657.2|24698.2|24658.2|24698.2|24658.2|24696.9|24656.9|0
1617222700000|2021-03-31 20:31:40|24698|24658|24696.9|24656.9|24698.2|24658.2|24696.9|24656.9|0
1617222710000|2021-03-31 20:31:50|24696.7|24656.7|24696.9|24656.9|24696.9|24656.9|24695.7|24655.7|0
1617222720000|2021-03-31 20:32:00|24696.7|24656.7|24695.7|24655.7|24696.9|24656.9|24695.7|24655.7|0
1617222730000|2021-03-31 20:32:10|24695.4|24655.4|24695.7|24655.7|24696.9|24656.9|24693.9|24653.9|0
1617222740000|2021-03-31 20:32:20|24695.9|24655.9|24695.7|24655.7|24696.9|24656.9|24695.7|24655.7|0
1617222750000|2021-03-31 20:32:30|24695.4|24655.4|24693.9|24653.9|24695.4|24655.4|24693.9|24653.9|0
1617222760000|2021-03-31 20:32:40|24694.1|24654.1|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222770000|2021-03-31 20:32:50|24695.4|24655.4|24695.7|24655.7|24696.9|24656.9|24693.9|24653.9|0
1617222780000|2021-03-31 20:33:00|24695.4|24655.4|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222790000|2021-03-31 20:33:10|24695.4|24655.4|24693.9|24653.9|24695.7|24655.7|24693.9|24653.9|0
1617222800000|2021-03-31 20:33:20|24693.6|24653.6|24692.6|24652.6|24693.9|24653.9|24692.6|24652.6|0
1617222810000|2021-03-31 20:33:30|24693.1|24653.1|24695.7|24655.7|24695.7|24655.7|24693.1|24653.1|0
1617222820000|2021-03-31 20:33:40|24695.4|24655.4|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222830000|2021-03-31 20:33:50|24695.4|24655.4|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222840000|2021-03-31 20:34:00|24695.4|24655.4|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222850000|2021-03-31 20:34:10|24695.4|24655.4|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222860000|2021-03-31 20:34:20|24695.4|24655.4|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222870000|2021-03-31 20:34:30|24695.4|24655.4|24693.9|24653.9|24695.7|24655.7|24693.9|24653.9|0
1617222880000|2021-03-31 20:34:40|24694.1|24654.1|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222890000|2021-03-31 20:34:50|24695.4|24655.4|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222900000|2021-03-31 20:35:00|24695.4|24655.4|24695.7|24655.7|24695.7|24655.7|24693.9|24653.9|0
1617222930000|2021-03-31 20:35:30|24695.9|24655.9|24695.7|24655.7|24696.9|24656.9|24695.7|24655.7|0
1617222940000|2021-03-31 20:35:40|24695.9|24655.9|24698.2|24658.2|24698.2|24658.2|24695.9|24655.9|0
1617222950000|2021-03-31 20:35:50|24698|24658|24698.2|24658.2|24698.2|24658.2|24696.9|24656.9|0
1617222960000|2021-03-31 20:36:00|24698|24658|24699.5|24659.5|24700.7|24660.7|24696.9|24656.9|0
1617222970000|2021-03-31 20:36:10|24699.7|24659.7|24700.7|24660.7|24700.7|24660.7|24698.2|24658.2|0
1617222990000|2021-03-31 20:36:30|24701|24661|24702.5|24662.5|24702.5|24662.5|24701|24661|0
1617223000000|2021-03-31 20:36:40|24702.7|24662.7|24703.8|24663.8|24705|24665|24702.7|24662.7|0
1617223010000|2021-03-31 20:36:50|24703.6|24663.6|24705|24665|24705|24665|24702.5|24662.5|0
1617223020000|2021-03-31 20:37:00|24704.8|24664.8|24702.5|24662.5|24704.8|24664.8|24702.5|24662.5|0
1617223030000|2021-03-31 20:37:10|24702.7|24662.7|24702.5|24662.5|24703.8|24663.8|24702.5|24662.5|0
1617223040000|2021-03-31 20:37:20|24702.7|24662.7|24703.8|24663.8|24703.8|24663.8|24702.7|24662.7|0
1617223050000|2021-03-31 20:37:30|24704|24664|24705|24665|24705|24665|24704|24664|0
1617223060000|2021-03-31 20:37:40|24704.8|24664.8|24705|24665|24705|24665|24703.8|24663.8|0
1617223080000|2021-03-31 20:38:00|24705.3|24665.3|24706.3|24666.3|24706.3|24666.3|24705.3|24665.3|0
1617223110000|2021-03-31 20:38:30|24706.1|24666.1|24705|24665|24706.1|24666.1|24705|24665|0
1617223120000|2021-03-31 20:38:40|24704.8|24664.8|24705|24665|24705|24665|24703.8|24663.8|0
1617223150000|2021-03-31 20:39:10|24704.8|24664.8|24705|24665|24706.3|24666.3|24703.8|24663.8|0
1617223170000|2021-03-31 20:39:30|24705.3|24665.3|24703.8|24663.8|24706.3|24666.3|24703.8|24663.8|0
1617223180000|2021-03-31 20:39:40|24704|24664|24705|24665|24706.3|24666.3|24704|24664|0
1617223190000|2021-03-31 20:39:50|24705.3|24665.3|24706.3|24666.3|24706.3|24666.3|24705.3|24665.3|0
1617223200000|2021-03-31 20:40:00|24706.1|24666.1|24705|24665|24706.3|24666.3|24705|24665|0
1617223210000|2021-03-31 20:40:10|24705.3|24665.3|24706.3|24666.3|24706.3|24666.3|24705.3|24665.3|0
1617223230000|2021-03-31 20:40:30|24706.1|24666.1|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617223240000|2021-03-31 20:40:40|24706.1|24666.1|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617223250000|2021-03-31 20:40:50|24706.1|24666.1|24705|24665|24706.1|24666.1|24705|24665|0
1617223280000|2021-03-31 20:41:20|24704.8|24664.8|24703.8|24663.8|24705|24665|24703.8|24663.8|0
1617223290000|2021-03-31 20:41:30|24704|24664|24703.8|24663.8|24705|24665|24703.8|24663.8|0
1617223310000|2021-03-31 20:41:50|24704|24664|24705|24665|24705|24665|24704|24664|0
1617223320000|2021-03-31 20:42:00|24704.8|24664.8|24703.8|24663.8|24704.8|24664.8|24703.8|24663.8|0
1617223330000|2021-03-31 20:42:10|24703.6|24663.6|24703.8|24663.8|24703.8|24663.8|24702.5|24662.5|0
1617223340000|2021-03-31 20:42:20|24703.6|24663.6|24703.8|24663.8|24703.8|24663.8|24702.5|24662.5|0
1617223350000|2021-03-31 20:42:30|24703.6|24663.6|24703.8|24663.8|24703.8|24663.8|24702.5|24662.5|0
1617223360000|2021-03-31 20:42:40|24704|24664|24705|24665|24705|24665|24704|24664|0
1617223370000|2021-03-31 20:42:50|24704.8|24664.8|24703.8|24663.8|24704.8|24664.8|24703.8|24663.8|0
1617223380000|2021-03-31 20:43:00|24704|24664|24706.3|24666.3|24706.3|24666.3|24703.8|24663.8|0
1617223390000|2021-03-31 20:43:10|24706.1|24666.1|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617223400000|2021-03-31 20:43:20|24706.1|24666.1|24705|24665|24706.1|24666.1|24705|24665|0
1617223410000|2021-03-31 20:43:30|24705.3|24665.3|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617223420000|2021-03-31 20:43:40|24706.1|24666.1|24705.3|24665.3|24706.1|24666.1|24705|24665|0
1617223430000|2021-03-31 20:43:50|24706.3|24666.3|24706.5|24666.5|24706.5|24666.5|24705|24665|0
1617223440000|2021-03-31 20:44:00|24707.6|24667.6|24707.6|24667.6|24708.9|24668.9|24706.3|24666.3|0
1617223450000|2021-03-31 20:44:10|24707.4|24667.4|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223460000|2021-03-31 20:44:20|24707.8|24667.8|24708.9|24668.9|24708.9|24668.9|24707.6|24667.6|0
1617223480000|2021-03-31 20:44:40|24708.6|24668.6|24707.6|24667.6|24708.6|24668.6|24707.6|24667.6|0
1617223490000|2021-03-31 20:44:50|24707.4|24667.4|24706.3|24666.3|24707.4|24667.4|24706.3|24666.3|0
1617223500000|2021-03-31 20:45:00|24706.5|24666.5|24706.3|24666.3|24707.6|24667.6|24706.3|24666.3|0
1617223510000|2021-03-31 20:45:10|24706.5|24666.5|24707.6|24667.6|24707.6|24667.6|24706.5|24666.5|0
1617223520000|2021-03-31 20:45:20|24707.4|24667.4|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223530000|2021-03-31 20:45:30|24707.4|24667.4|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223540000|2021-03-31 20:45:40|24707.4|24667.4|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223550000|2021-03-31 20:45:50|24707.4|24667.4|24706.3|24666.3|24707.6|24667.6|24706.3|24666.3|0
1617223560000|2021-03-31 20:46:00|24706.5|24666.5|24706.3|24666.3|24707.6|24667.6|24706.3|24666.3|0
1617223580000|2021-03-31 20:46:20|24706.5|24666.5|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223610000|2021-03-31 20:46:50|24707.4|24667.4|24706.3|24666.3|24707.6|24667.6|24706.3|24666.3|0
1617223620000|2021-03-31 20:47:00|24706.5|24666.5|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223630000|2021-03-31 20:47:10|24707.8|24667.8|24707.6|24667.6|24708.9|24668.9|24707.6|24667.6|0
1617223640000|2021-03-31 20:47:20|24707.8|24667.8|24707.6|24667.6|24708.9|24668.9|24707.6|24667.6|0
1617223660000|2021-03-31 20:47:40|24707.4|24667.4|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223680000|2021-03-31 20:48:00|24707.4|24667.4|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223690000|2021-03-31 20:48:10|24707.4|24667.4|24706.3|24666.3|24707.4|24667.4|24706.3|24666.3|0
1617223700000|2021-03-31 20:48:20|24706.5|24666.5|24707.6|24667.6|24707.6|24667.6|24706.5|24666.5|0
1617223710000|2021-03-31 20:48:30|24707.4|24667.4|24706.3|24666.3|24707.4|24667.4|24706.3|24666.3|0
1617223720000|2021-03-31 20:48:40|24706.5|24666.5|24706.3|24666.3|24707.6|24667.6|24706.3|24666.3|0
1617223730000|2021-03-31 20:48:50|24706.1|24666.1|24705|24665|24706.1|24666.1|24705|24665|0
1617223740000|2021-03-31 20:49:00|24705.3|24665.3|24707.6|24667.6|24707.6|24667.6|24705|24665|0
1617223750000|2021-03-31 20:49:10|24707.4|24667.4|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223760000|2021-03-31 20:49:20|24707.4|24667.4|24706.3|24666.3|24707.4|24667.4|24706.3|24666.3|0
1617223770000|2021-03-31 20:49:30|24706.5|24666.5|24707.6|24667.6|24707.6|24667.6|24706.5|24666.5|0
1617223780000|2021-03-31 20:49:40|24707.4|24667.4|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223800000|2021-03-31 20:50:00|24707.4|24667.4|24707.6|24667.6|24707.6|24667.6|24706.3|24666.3|0
1617223810000|2021-03-31 20:50:10|24707.4|24667.4|24706.3|24666.3|24707.6|24667.6|24705|24665|0
1617223820000|2021-03-31 20:50:20|24706.1|24666.1|24705|24665|24706.3|24666.3|24705|24665|0
1617223830000|2021-03-31 20:50:30|24704.8|24664.8|24706.3|24666.3|24706.3|24666.3|24703.8|24663.8|0
1617223840000|2021-03-31 20:50:40|24706.1|24666.1|24706.1|24666.1|24706.3|24666.3|24705|24665|0
1617223850000|2021-03-31 20:50:50|24705|24665|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617223860000|2021-03-31 20:51:00|24706.1|24666.1|24707.6|24667.6|24707.6|24667.6|24705|24665|0
1617223870000|2021-03-31 20:51:10|24707.4|24667.4|24706.3|24666.3|24707.6|24667.6|24705|24665|0
1617223880000|2021-03-31 20:51:20|24706.1|24666.1|24705|24665|24706.3|24666.3|24705|24665|0
1617223890000|2021-03-31 20:51:30|24705.3|24665.3|24706.3|24666.3|24706.3|24666.3|24705.3|24665.3|0
1617223900000|2021-03-31 20:51:40|24706.1|24666.1|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617223910000|2021-03-31 20:51:50|24706.1|24666.1|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617223930000|2021-03-31 20:52:10|24706.1|24666.1|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617223950000|2021-03-31 20:52:30|24706.5|24666.5|24707.6|24667.6|24707.6|24667.6|24706.5|24666.5|0
1617223960000|2021-03-31 20:52:40|24707.4|24667.4|24706.3|24666.3|24707.4|24667.4|24706.3|24666.3|0
1617223970000|2021-03-31 20:52:50|24706.1|24666.1|24705|24665|24706.1|24666.1|24705|24665|0
1617223980000|2021-03-31 20:53:00|24705.3|24665.3|24705|24665|24706.3|24666.3|24705|24665|0
1617224000000|2021-03-31 20:53:20|24705.3|24665.3|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617224010000|2021-03-31 20:53:30|24706.1|24666.1|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617224030000|2021-03-31 20:53:50|24706.5|24666.5|24706.3|24666.3|24707.6|24667.6|24706.3|24666.3|0
1617224040000|2021-03-31 20:54:00|24706.5|24666.5|24706.3|24666.3|24707.6|24667.6|24706.3|24666.3|0
1617224050000|2021-03-31 20:54:10|24706.1|24666.1|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617224060000|2021-03-31 20:54:20|24706.1|24666.1|24705|24665|24706.3|24666.3|24705|24665|0
1617224070000|2021-03-31 20:54:30|24705.3|24665.3|24705|24665|24706.3|24666.3|24705|24665|0
1617224080000|2021-03-31 20:54:40|24705.3|24665.3|24706.3|24666.3|24707.6|24667.6|24705.3|24665.3|0
1617224090000|2021-03-31 20:54:50|24706.5|24666.5|24706.3|24666.3|24707.6|24667.6|24706.3|24666.3|0
1617224100000|2021-03-31 20:55:00|24706.5|24666.5|24705|24665|24707.6|24667.6|24703.8|24663.8|0
1617224110000|2021-03-31 20:55:10|24705.3|24665.3|24706.3|24666.3|24707.6|24667.6|24705.3|24665.3|0
1617224120000|2021-03-31 20:55:20|24706.5|24666.5|24707.6|24667.6|24708.9|24668.9|24706.3|24666.3|0
1617224130000|2021-03-31 20:55:30|24707.4|24667.4|24705|24665|24707.4|24667.4|24705|24665|0
1617224150000|2021-03-31 20:55:50|24705.3|24665.3|24707.6|24667.6|24707.6|24667.6|24705.3|24665.3|0
1617224160000|2021-03-31 20:56:00|24707.4|24667.4|24703.8|24663.8|24707.6|24667.6|24703.8|24663.8|0
1617224170000|2021-03-31 20:56:10|24704|24664|24705|24665|24705|24665|24703.8|24663.8|0
1617224190000|2021-03-31 20:56:30|24705.3|24665.3|24706.3|24666.3|24706.3|24666.3|24705.3|24665.3|0
1617224200000|2021-03-31 20:56:40|24706.1|24666.1|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617224220000|2021-03-31 20:57:00|24706.1|24666.1|24703.8|24663.8|24706.1|24666.1|24703.8|24663.8|0
1617224230000|2021-03-31 20:57:10|24704|24664|24703.8|24663.8|24705|24665|24703.8|24663.8|0
1617224240000|2021-03-31 20:57:20|24704|24664|24705|24665|24705|24665|24704|24664|0
1617224250000|2021-03-31 20:57:30|24704.8|24664.8|24705|24665|24705|24665|24703.8|24663.8|0
1617224280000|2021-03-31 20:58:00|24704.8|24664.8|24705|24665|24706.3|24666.3|24703.8|24663.8|0
1617224290000|2021-03-31 20:58:10|24705.3|24665.3|24705|24665|24706.3|24666.3|24703.8|24663.8|0
1617224300000|2021-03-31 20:58:20|24705.3|24665.3|24705|24665|24706.3|24666.3|24705|24665|0
1617224310000|2021-03-31 20:58:30|24705.3|24665.3|24705|24665|24706.3|24666.3|24705|24665|0
1617224330000|2021-03-31 20:58:50|24705.3|24665.3|24706.3|24666.3|24706.3|24666.3|24705.3|24665.3|0
1617224340000|2021-03-31 20:59:00|24706.1|24666.1|24705|24665|24706.3|24666.3|24705|24665|0
1617224350000|2021-03-31 20:59:10|24704.8|24664.8|24705|24665|24706.3|24666.3|24703.8|24663.8|0
1617224360000|2021-03-31 20:59:20|24705.3|24665.3|24706.1|24666.1|24706.3|24666.3|24705|24665|0
1617224370000|2021-03-31 20:59:30|24705|24665|24706.3|24666.3|24707.6|24667.6|24705|24665|0
1617224380000|2021-03-31 20:59:40|24706.1|24666.1|24707.6|24667.6|24707.6|24667.6|24705|24665|0
1617224390000|2021-03-31 20:59:50|24707.4|24667.4|24705.8|24665.8|24707.6|24667.6|24705.8|24665.8|0
1617224400000|2021-03-31 21:00:00|24706|24666|24706|24666|24706.5|24666.5|24706|24666|0
1617224410000|2021-03-31 21:00:10|24705.5|24665.5|24706|24666|24706|24666|24705.5|24665.5|0
1617224430000|2021-03-31 21:00:30|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|0
1617224440000|2021-03-31 21:00:40|24705|24665|24704.5|24664.5|24705|24665|24704.5|24664.5|0
1617224460000|2021-03-31 21:01:00|24704|24664|24704|24664|24704|24664|24704|24664|0
1617224470000|2021-03-31 21:01:10|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617224480000|2021-03-31 21:01:20|24705|24665|24704.5|24664.5|24705|24665|24704.5|24664.5|0
1617224500000|2021-03-31 21:01:40|24705|24665|24705|24665|24705|24665|24705|24665|0
1617224510000|2021-03-31 21:01:50|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617224550000|2021-03-31 21:02:30|24705|24665|24705|24665|24705|24665|24705|24665|0
1617224560000|2021-03-31 21:02:40|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617224570000|2021-03-31 21:02:50|24705|24665|24704.5|24664.5|24705|24665|24704|24664|0
1617224580000|2021-03-31 21:03:00|24703.4|24663.4|24705|24665|24705|24665|24703.4|24663.4|0
1617224610000|2021-03-31 21:03:30|24704|24664|24704|24664|24704|24664|24704|24664|0
1617224620000|2021-03-31 21:03:40|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617224640000|2021-03-31 21:04:00|24704|24664|24704|24664|24704|24664|24704|24664|0
1617224670000|2021-03-31 21:04:30|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617224770000|2021-03-31 21:06:10|24704|24664|24704|24664|24704|24664|24704|24664|0
1617224840000|2021-03-31 21:07:20|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617224850000|2021-03-31 21:07:30|24704|24664|24704|24664|24704|24664|24704|24664|0
1617224870000|2021-03-31 21:07:50|24703.4|24663.4|24703.4|24663.4|24703.4|24663.4|24703.4|24663.4|0
1617224880000|2021-03-31 21:08:00|24704|24664|24704|24664|24704|24664|24704|24664|0
1617224940000|2021-03-31 21:09:00|24704.5|24664.5|24704|24664|24704.5|24664.5|24704|24664|0
1617224950000|2021-03-31 21:09:10|24703.4|24663.4|24703.4|24663.4|24703.4|24663.4|24703.4|24663.4|0
1617224960000|2021-03-31 21:09:20|24704|24664|24704|24664|24704|24664|24704|24664|0
1617225050000|2021-03-31 21:10:50|24704.5|24664.5|24704|24664|24704.5|24664.5|24704|24664|0
1617225060000|2021-03-31 21:11:00|24704.5|24664.5|24704|24664|24704.5|24664.5|24704|24664|0
1617225080000|2021-03-31 21:11:20|24702.4|24662.4|24702.4|24662.4|24702.4|24662.4|24702.4|24662.4|0
1617225170000|2021-03-31 21:12:50|24703.4|24663.4|24703.4|24663.4|24703.4|24663.4|24703.4|24663.4|0
1617225180000|2021-03-31 21:13:00|24704|24664|24704|24664|24704|24664|24704|24664|0
1617225250000|2021-03-31 21:14:10|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617225260000|2021-03-31 21:14:20|24704|24664|24704|24664|24704|24664|24704|24664|0
1617225270000|2021-03-31 21:14:30|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617225340000|2021-03-31 21:15:40|24705|24665|24705|24665|24705|24665|24705|24665|0
1617225360000|2021-03-31 21:16:00|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617225450000|2021-03-31 21:17:30|24705|24665|24705|24665|24705|24665|24705|24665|0
1617225460000|2021-03-31 21:17:40|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617225540000|2021-03-31 21:19:00|24705|24665|24705|24665|24705|24665|24705|24665|0
1617225550000|2021-03-31 21:19:10|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|0
1617225660000|2021-03-31 21:21:00|24705|24665|24705|24665|24705|24665|24705|24665|0
1617225670000|2021-03-31 21:21:10|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|24704.5|24664.5|0
1617225680000|2021-03-31 21:21:20|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|0
1617225790000|2021-03-31 21:23:10|24704|24664|24704|24664|24704|24664|24704|24664|0
1617225840000|2021-03-31 21:24:00|24703.6|24663.6|24703.3|24663.3|24703.6|24663.6|24703.3|24663.3|0
1617225890000|2021-03-31 21:24:50|24703.8|24663.8|24703.8|24663.8|24703.8|24663.8|24703.8|24663.8|0
1617225920000|2021-03-31 21:25:20|24702.8|24662.8|24702.8|24662.8|24702.8|24662.8|24702.8|24662.8|0
1617225950000|2021-03-31 21:25:50|24703.3|24663.3|24703.3|24663.3|24703.3|24663.3|24703.3|24663.3|0
1617226140000|2021-03-31 21:29:00|24702.8|24662.8|24702.8|24662.8|24702.8|24662.8|24702.8|24662.8|0
1617226220000|2021-03-31 21:30:20|24703.8|24663.8|24703.8|24663.8|24703.8|24663.8|24703.8|24663.8|0
1617226290000|2021-03-31 21:31:30|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|0
1617226420000|2021-03-31 21:33:40|24704.8|24664.8|24704.8|24664.8|24704.8|24664.8|24704.8|24664.8|0
1617226510000|2021-03-31 21:35:10|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|0
1617226520000|2021-03-31 21:35:20|24703.8|24663.8|24704.8|24664.8|24705.9|24665.9|24703.8|24663.8|0
1617226560000|2021-03-31 21:36:00|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|0
1617226620000|2021-03-31 21:37:00|24704.8|24664.8|24704.8|24664.8|24704.8|24664.8|24704.8|24664.8|0
1617226860000|2021-03-31 21:41:00|24705.3|24665.3|24705.3|24665.3|24705.3|24665.3|24705.3|24665.3|0
1617226880000|2021-03-31 21:41:20|24704.8|24664.8|24704.8|24664.8|24704.8|24664.8|24704.8|24664.8|0
1617226920000|2021-03-31 21:42:00|24703.8|24663.8|24703.8|24663.8|24703.8|24663.8|24703.8|24663.8|0
1617226940000|2021-03-31 21:42:20|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|24703.3|24663.3|0
1617226950000|2021-03-31 21:42:30|24703.3|24663.3|24704.3|24664.3|24704.3|24664.3|24703.3|24663.3|0
1617227010000|2021-03-31 21:43:30|24703.8|24663.8|24703.8|24663.8|24704.3|24664.3|24703.8|24663.8|0
1617227020000|2021-03-31 21:43:40|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|0
1617227260000|2021-03-31 21:47:40|24704.8|24664.8|24704.3|24664.3|24704.8|24664.8|24704.3|24664.3|0
1617227280000|2021-03-31 21:48:00|24704.8|24664.8|24704.8|24664.8|24704.8|24664.8|24704.8|24664.8|0
1617227380000|2021-03-31 21:49:40|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|24704.3|24664.3|0
1617227450000|2021-03-31 21:50:50|24704.8|24664.8|24705.3|24665.3|24705.3|24665.3|24704.8|24664.8|0
1617227460000|2021-03-31 21:51:00|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|0
1617227560000|2021-03-31 21:52:40|24706.4|24666.4|24706.4|24666.4|24706.4|24666.4|24706.4|24666.4|0
1617227620000|2021-03-31 21:53:40|24705.9|24665.9|24706.4|24666.4|24706.4|24666.4|24705.9|24665.9|0
1617227640000|2021-03-31 21:54:00|24706.9|24666.9|24706.9|24666.9|24706.9|24666.9|24706.9|24666.9|0
1617227650000|2021-03-31 21:54:10|24706.4|24666.4|24706.4|24666.4|24706.4|24666.4|24706.4|24666.4|0
1617227850000|2021-03-31 21:57:30|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|0
1617227920000|2021-03-31 21:58:40|24706.4|24666.4|24706.9|24666.9|24706.9|24666.9|24706.4|24666.4|0
1617227930000|2021-03-31 21:58:50|24706.4|24666.4|24706.4|24666.4|24706.4|24666.4|24706.4|24666.4|0
1617228000000|2021-03-31 22:00:00|24707.1|24667.1|24716.8|24676.8|24716.8|24676.8|24707.1|24667.1|0
1617228010000|2021-03-31 22:00:10|24716.7|24676.7|24717.3|24677.3|24717.5|24677.5|24716.2|24676.2|0
1617228020000|2021-03-31 22:00:20|24716.8|24676.8|24710.6|24670.6|24717.5|24677.5|24710.6|24670.6|0
1617228030000|2021-03-31 22:00:30|24710.8|24670.8|24711.9|24671.9|24711.9|24671.9|24710.6|24670.6|0
1617228040000|2021-03-31 22:00:40|24712.1|24672.1|24713.1|24673.1|24713.1|24673.1|24712.1|24672.1|0
1617228050000|2021-03-31 22:00:50|24713.4|24673.4|24711.9|24671.9|24714.4|24674.4|24711.9|24671.9|0
1617228060000|2021-03-31 22:01:00|24712|24672|24713.8|24673.8|24714.4|24674.4|24711.2|24671.2|0
1617228070000|2021-03-31 22:01:10|24713.9|24673.9|24717.5|24677.5|24717.5|24677.5|24713.9|24673.9|0
1617228080000|2021-03-31 22:01:20|24717.2|24677.2|24717.5|24677.5|24717.5|24677.5|24716.2|24676.2|0
1617228110000|2021-03-31 22:01:50|24717.2|24677.2|24717.5|24677.5|24717.5|24677.5|24716.2|24676.2|0
1617228130000|2021-03-31 22:02:10|24717.2|24677.2|24716.2|24676.2|24717.5|24677.5|24716.2|24676.2|0
1617228140000|2021-03-31 22:02:20|24716.3|24676.3|24716.8|24676.8|24717.5|24677.5|24716.2|24676.2|0
1617228150000|2021-03-31 22:02:30|24716.7|24676.7|24717.5|24677.5|24717.5|24677.5|24716.2|24676.2|0
1617228170000|2021-03-31 22:02:50|24717.9|24677.9|24718.7|24678.7|24720|24680|24717.9|24677.9|0
1617228180000|2021-03-31 22:03:00|24718.5|24678.5|24717.5|24677.5|24718.5|24678.5|24717.5|24677.5|0
1617228200000|2021-03-31 22:03:20|24717.2|24677.2|24716.2|24676.2|24717.2|24677.2|24716.2|24676.2|0
1617228210000|2021-03-31 22:03:30|24716.4|24676.4|24717.5|24677.5|24717.5|24677.5|24716.4|24676.4|0
1617228220000|2021-03-31 22:03:40|24717.3|24677.3|24717.5|24677.5|24717.5|24677.5|24716.8|24676.8|0
1617228240000|2021-03-31 22:04:00|24717.7|24677.7|24718.7|24678.7|24718.7|24678.7|24717.7|24677.7|0
1617228280000|2021-03-31 22:04:40|24719|24679|24720|24680|24720|24680|24719|24679|0
1617228300000|2021-03-31 22:05:00|24720.2|24680.2|24718.7|24678.7|24721.3|24681.3|24718.7|24678.7|0
1617228310000|2021-03-31 22:05:10|24718.5|24678.5|24717.5|24677.5|24718.5|24678.5|24717.5|24677.5|0
1617228320000|2021-03-31 22:05:20|24717.2|24677.2|24716.2|24676.2|24717.2|24677.2|24716.2|24676.2|0
1617228330000|2021-03-31 22:05:30|24716.3|24676.3|24716.2|24676.2|24716.8|24676.8|24716.2|24676.2|0
1617228340000|2021-03-31 22:05:40|24716|24676|24716.2|24676.2|24717.5|24677.5|24714.4|24674.4|0
1617228350000|2021-03-31 22:05:50|24716.3|24676.3|24717.3|24677.3|24717.5|24677.5|24716.3|24676.3|0
1617228360000|2021-03-31 22:06:00|24716.8|24676.8|24717.5|24677.5|24717.5|24677.5|24716.2|24676.2|0
1617228370000|2021-03-31 22:06:10|24717.3|24677.3|24717.5|24677.5|24717.5|24677.5|24716.2|24676.2|0
1617228380000|2021-03-31 22:06:20|24717.3|24677.3|24716.2|24676.2|24717.3|24677.3|24716.2|24676.2|0
1617228400000|2021-03-31 22:06:40|24716.4|24676.4|24717.5|24677.5|24717.5|24677.5|24716.4|24676.4|0
1617228410000|2021-03-31 22:06:50|24717.3|24677.3|24716.2|24676.2|24717.5|24677.5|24716.2|24676.2|0
1617228420000|2021-03-31 22:07:00|24716|24676|24715.1|24675.1|24716|24676|24714.4|24674.4|0
1617228430000|2021-03-31 22:07:10|24716.2|24676.2|24716.2|24676.2|24716.8|24676.8|24716.2|24676.2|0
1617228450000|2021-03-31 22:07:30|24716|24676|24714.4|24674.4|24716|24676|24714.4|24674.4|0
1617228490000|2021-03-31 22:08:10|24714.2|24674.2|24713.1|24673.1|24714.2|24674.2|24713.1|24673.1|0
1617228510000|2021-03-31 22:08:30|24712.9|24672.9|24714.4|24674.4|24714.4|24674.4|24711.9|24671.9|0
1617228520000|2021-03-31 22:08:40|24714.5|24674.5|24714.9|24674.9|24715|24675|24714.5|24674.5|0
1617228530000|2021-03-31 22:08:50|24714.4|24674.4|24714.4|24674.4|24714.4|24674.4|24714.4|24674.4|0
1617228540000|2021-03-31 22:09:00|24714.5|24674.5|24716.2|24676.2|24716.2|24676.2|24714.4|24674.4|0
1617228550000|2021-03-31 22:09:10|24716.1|24676.1|24716.2|24676.2|24716.2|24676.2|24714.4|24674.4|0
1617228570000|2021-03-31 22:09:30|24716|24676|24714.4|24674.4|24716|24676|24714.4|24674.4|0
1617228580000|2021-03-31 22:09:40|24714.6|24674.6|24714.4|24674.4|24716.2|24676.2|24714.4|24674.4|0
1617228590000|2021-03-31 22:09:50|24714.5|24674.5|24714.4|24674.4|24715|24675|24714.4|24674.4|0
1617228600000|2021-03-31 22:10:00|24714.6|24674.6|24714.4|24674.4|24716.2|24676.2|24714.4|24674.4|0
1617228610000|2021-03-31 22:10:10|24714.5|24674.5|24716.2|24676.2|24716.2|24676.2|24714.4|24674.4|0
1617228640000|2021-03-31 22:10:40|24716.1|24676.1|24716.2|24676.2|24716.2|24676.2|24715|24675|0
1617228650000|2021-03-31 22:10:50|24716|24676|24714.4|24674.4|24716|24676|24714.4|24674.4|0
1617228660000|2021-03-31 22:11:00|24714.6|24674.6|24714.4|24674.4|24716.2|24676.2|24714.4|24674.4|0
1617228680000|2021-03-31 22:11:20|24714.6|24674.6|24714.4|24674.4|24716.2|24676.2|24714.4|24674.4|0
1617228690000|2021-03-31 22:11:30|24714.6|24674.6|24716.2|24676.2|24716.2|24676.2|24714.6|24674.6|0
1617228710000|2021-03-31 22:11:50|24716.3|24676.3|24717.5|24677.5|24717.5|24677.5|24716.2|24676.2|0
1617228720000|2021-03-31 22:12:00|24717.7|24677.7|24718.7|24678.7|24718.7|24678.7|24717.7|24677.7|0
1617228730000|2021-03-31 22:12:10|24718.5|24678.5|24718.7|24678.7|24718.7|24678.7|24717.5|24677.5|0
1617228770000|2021-03-31 22:12:50|24718.5|24678.5|24717.5|24677.5|24718.5|24678.5|24717.5|24677.5|0
1617228780000|2021-03-31 22:13:00|24717.7|24677.7|24717.5|24677.5|24718.7|24678.7|24717.5|24677.5|0
1617228790000|2021-03-31 22:13:10|24717.7|24677.7|24718.7|24678.7|24718.7|24678.7|24717.7|24677.7|0
1617228800000|2021-03-31 22:13:20|24719|24679|24720|24680|24720|24680|24719|24679|0
1617228810000|2021-03-31 22:13:30|24719.8|24679.8|24718.7|24678.7|24719.8|24679.8|24718.7|24678.7|0
1617228980000|2021-03-31 22:16:20|24719.6|24679.6|24723|24683|24724.3|24684.3|24719.6|24679.6|0
1617229000000|2021-03-31 22:16:40|24723.5|24683.5|24725.6|24685.6|24725.6|24685.6|24723.5|24683.5|0
1617229020000|2021-03-31 22:17:00|24725.5|24685.5|24723|24683|24725.5|24685.5|24723|24683|0
1617229080000|2021-03-31 22:18:00|24723.3|24683.3|24724.3|24684.3|24724.3|24684.3|24723.3|24683.3|0
1617229100000|2021-03-31 22:18:20|24724.5|24684.5|24725.6|24685.6|24725.6|24685.6|24724.5|24684.5|0
1617229120000|2021-03-31 22:18:40|24725.1|24685.1|24721.3|24681.3|24725.1|24685.1|24721.3|24681.3|0
1617229130000|2021-03-31 22:18:50|24721.4|24681.4|24721.3|24681.3|24723|24683|24721.3|24681.3|0
1617229140000|2021-03-31 22:19:00|24721.4|24681.4|24721.3|24681.3|24723|24683|24721.3|24681.3|0
1617229160000|2021-03-31 22:19:20|24721|24681|24723|24683|24723|24683|24720|24680|0
1617229180000|2021-03-31 22:19:40|24722.8|24682.8|24721.3|24681.3|24722.8|24682.8|24721.3|24681.3|0
1617229200000|2021-03-31 22:20:00|24721.4|24681.4|24723|24683|24723|24683|24721.4|24681.4|0
1617229210000|2021-03-31 22:20:10|24723.5|24683.5|24723.7|24683.7|24725.6|24685.6|24723|24683|0
1617229220000|2021-03-31 22:20:20|24723.8|24683.8|24725.6|24685.6|24725.6|24685.6|24723.8|24683.8|0
1617229250000|2021-03-31 22:20:50|24725.5|24685.5|24724.3|24684.3|24725.6|24685.6|24724.3|24684.3|0
1617229310000|2021-03-31 22:21:50|24724.4|24684.4|24724.3|24684.3|24724.9|24684.9|24724.3|24684.3|0
1617229320000|2021-03-31 22:22:00|24724.4|24684.4|24725.6|24685.6|24725.6|24685.6|24724.3|24684.3|0
1617229360000|2021-03-31 22:22:40|24725.8|24685.8|24726.8|24686.8|24726.8|24686.8|24725.8|24685.8|0
1617229370000|2021-03-31 22:22:50|24726.7|24686.7|24724.9|24684.9|24726.7|24686.7|24724.9|24684.9|0
1617229380000|2021-03-31 22:23:00|24724.8|24684.8|24724.3|24684.3|24724.8|24684.8|24724.3|24684.3|0
1617229440000|2021-03-31 22:24:00|24724.2|24684.2|24723|24683|24724.2|24684.2|24723|24683|0
1617229450000|2021-03-31 22:24:10|24722.8|24682.8|24720|24680|24722.8|24682.8|24720|24680|0
1617229480000|2021-03-31 22:24:40|24720.2|24680.2|24721.3|24681.3|24721.3|24681.3|24720.2|24680.2|0
1617229500000|2021-03-31 22:25:00|24721|24681|24718.7|24678.7|24721|24681|24718.7|24678.7|0
1617229550000|2021-03-31 22:25:50|24719|24679|24720|24680|24720|24680|24719|24679|0
1617229570000|2021-03-31 22:26:10|24719.8|24679.8|24718.7|24678.7|24719.8|24679.8|24718.7|24678.7|0
1617229660000|2021-03-31 22:27:40|24718.8|24678.8|24719.2|24679.2|24719.4|24679.4|24718.8|24678.8|0
1617229670000|2021-03-31 22:27:50|24718.7|24678.7|24720|24680|24720|24680|24718.7|24678.7|0
1617229690000|2021-03-31 22:28:10|24719.9|24679.9|24720|24680|24720|24680|24718.7|24678.7|0
1617229800000|2021-03-31 22:30:00|24720.2|24680.2|24720|24680|24721.3|24681.3|24720|24680|0
1617229870000|2021-03-31 22:31:10|24720.1|24680.1|24721.3|24681.3|24721.3|24681.3|24720.1|24680.1|0
1617229930000|2021-03-31 22:32:10|24721|24681|24720|24680|24721|24681|24720|24680|0
1617230030000|2021-03-31 22:33:50|24719.8|24679.8|24718.7|24678.7|24719.8|24679.8|24718.7|24678.7|0
1617230110000|2021-03-31 22:35:10|24719|24679|24720|24680|24720|24680|24719|24679|0
1617230200000|2021-03-31 22:36:40|24719.8|24679.8|24718.7|24678.7|24719.8|24679.8|24718.7|24678.7|0
1617230250000|2021-03-31 22:37:30|24718.3|24678.3|24714.4|24674.4|24718.3|24678.3|24714.4|24674.4|0
1617230290000|2021-03-31 22:38:10|24714.6|24674.6|24717.5|24677.5|24717.5|24677.5|24714.6|24674.6|0
1617230340000|2021-03-31 22:39:00|24717.7|24677.7|24718.7|24678.7|24718.7|24678.7|24717.7|24677.7|0
1617230390000|2021-03-31 22:39:50|24718.5|24678.5|24717.5|24677.5|24718.5|24678.5|24717.5|24677.5|0
1617230450000|2021-03-31 22:40:50|24717.2|24677.2|24716.2|24676.2|24717.2|24677.2|24716.2|24676.2|0
1617230460000|2021-03-31 22:41:00|24716.4|24676.4|24717.5|24677.5|24717.5|24677.5|24716.4|24676.4|0
1617230470000|2021-03-31 22:41:10|24717.2|24677.2|24716.2|24676.2|24717.2|24677.2|24716.2|24676.2|0
1617230480000|2021-03-31 22:41:20|24716.3|24676.3|24717.5|24677.5|24717.5|24677.5|24716.3|24676.3|0
1617230610000|2021-03-31 22:43:30|24717.7|24677.7|24718.7|24678.7|24718.7|24678.7|24717.7|24677.7|0
1617230770000|2021-03-31 22:46:10|24719|24679|24720|24680|24720|24680|24719|24679|0
1617230780000|2021-03-31 22:46:20|24720.2|24680.2|24721.3|24681.3|24721.3|24681.3|24720.2|24680.2|0
1617230920000|2021-03-31 22:48:40|24721.5|24681.5|24723|24683|24723|24683|24721.5|24681.5|0
1617231100000|2021-03-31 22:51:40|24722.9|24682.9|24721.3|24681.3|24722.9|24682.9|24721.3|24681.3|0
1617231160000|2021-03-31 22:52:40|24721|24681|24720|24680|24721|24681|24720|24680|0
1617231170000|2021-03-31 22:52:50|24720.1|24680.1|24720.6|24680.6|24720.6|24680.6|24720.1|24680.1|0
1617231180000|2021-03-31 22:53:00|24720.7|24680.7|24720|24680|24721.3|24681.3|24720|24680|0
1617231220000|2021-03-31 22:53:40|24719.8|24679.8|24718.7|24678.7|24719.8|24679.8|24718.7|24678.7|0
1617231240000|2021-03-31 22:54:00|24718.8|24678.8|24718.7|24678.7|24719.4|24679.4|24718.7|24678.7|0
1617231250000|2021-03-31 22:54:10|24718.5|24678.5|24717.5|24677.5|24718.5|24678.5|24717.5|24677.5|0
1617231260000|2021-03-31 22:54:20|24717.7|24677.7|24718.7|24678.7|24718.7|24678.7|24717.7|24677.7|0
1617231270000|2021-03-31 22:54:30|24718.5|24678.5|24717.5|24677.5|24718.5|24678.5|24717.5|24677.5|0
1617231300000|2021-03-31 22:55:00|24717.7|24677.7|24718.7|24678.7|24718.7|24678.7|24717.7|24677.7|0
1617231370000|2021-03-31 22:56:10|24719|24679|24720|24680|24720|24680|24719|24679|0
1617231380000|2021-03-31 22:56:20|24719.5|24679.5|24717.5|24677.5|24719.5|24679.5|24717.5|24677.5|0
1617231410000|2021-03-31 22:56:50|24717.6|24677.6|24718.7|24678.7|24718.7|24678.7|24717.6|24677.6|0
1617231430000|2021-03-31 22:57:10|24718.5|24678.5|24718.7|24678.7|24718.7|24678.7|24717.5|24677.5|0
1617231490000|2021-03-31 22:58:10|24719|24679|24720|24680|24720|24680|24719|24679|0
1617231600000|2021-03-31 23:00:00|24720.1|24680.1|24720|24680|24721.3|24681.3|24720|24680|0
1617231630000|2021-03-31 23:00:30|24719.9|24679.9|24718.7|24678.7|24719.9|24679.9|24718.7|24678.7|0
1617231690000|2021-03-31 23:01:30|24718.5|24678.5|24717.5|24677.5|24718.5|24678.5|24717.5|24677.5|0
1617231700000|2021-03-31 23:01:40|24717.2|24677.2|24716.2|24676.2|24717.2|24677.2|24716.2|24676.2|0
1617231730000|2021-03-31 23:02:10|24716|24676|24710.6|24670.6|24716|24676|24710.6|24670.6|0
1617231770000|2021-03-31 23:02:50|24710.8|24670.8|24711.9|24671.9|24711.9|24671.9|24710.8|24670.8|0
1617231780000|2021-03-31 23:03:00|24712.1|24672.1|24713.1|24673.1|24713.1|24673.1|24712.1|24672.1|0
1617231800000|2021-03-31 23:03:20|24712.9|24672.9|24711.9|24671.9|24712.9|24672.9|24711.9|24671.9|0
1617231810000|2021-03-31 23:03:30|24712.1|24672.1|24713.1|24673.1|24713.1|24673.1|24712.1|24672.1|0
1617231860000|2021-03-31 23:04:20|24712.9|24672.9|24711.9|24671.9|24712.9|24672.9|24711.9|24671.9|0
1617231870000|2021-03-31 23:04:30|24712.1|24672.1|24711.9|24671.9|24713.1|24673.1|24711.9|24671.9|0
1617231960000|2021-03-31 23:06:00|24712.1|24672.1|24713.1|24673.1|24714.4|24674.4|24712.1|24672.1|0
1617231970000|2021-03-31 23:06:10|24713|24673|24713.1|24673.1|24713.1|24673.1|24711.9|24671.9|0
1617231980000|2021-03-31 23:06:20|24712.9|24672.9|24712.5|24672.5|24712.9|24672.9|24711.9|24671.9|0
1617231990000|2021-03-31 23:06:30|24712.6|24672.6|24713.1|24673.1|24713.1|24673.1|24711.9|24671.9|0
1617232000000|2021-03-31 23:06:40|24712.9|24672.9|24711.9|24671.9|24712.9|24672.9|24711.9|24671.9|0
1617232010000|2021-03-31 23:06:50|24711.6|24671.6|24710.6|24670.6|24711.6|24671.6|24710.6|24670.6|0
1617232020000|2021-03-31 23:07:00|24710.4|24670.4|24711.9|24671.9|24711.9|24671.9|24709.3|24669.3|0
1617232030000|2021-03-31 23:07:10|24711.7|24671.7|24711.9|24671.9|24711.9|24671.9|24710.6|24670.6|0
1617232050000|2021-03-31 23:07:30|24711.6|24671.6|24710.6|24670.6|24711.6|24671.6|24710.6|24670.6|0
1617232070000|2021-03-31 23:07:50|24710.8|24670.8|24710.6|24670.6|24711.9|24671.9|24710.6|24670.6|0
1617232080000|2021-03-31 23:08:00|24710.8|24670.8|24713.1|24673.1|24713.1|24673.1|24710.8|24670.8|0
1617232130000|2021-03-31 23:08:50|24713.4|24673.4|24714.4|24674.4|24714.4|24674.4|24713.4|24673.4|0
1617232140000|2021-03-31 23:09:00|24714.5|24674.5|24716.2|24676.2|24716.2|24676.2|24714.5|24674.5|0
1617232200000|2021-03-31 23:10:00|24716.4|24676.4|24717.5|24677.5|24717.5|24677.5|24716.4|24676.4|0
1617232210000|2021-03-31 23:10:10|24717.2|24677.2|24714.4|24674.4|24717.2|24677.2|24714.4|24674.4|0
1617232240000|2021-03-31 23:10:40|24714.2|24674.2|24714.2|24674.2|24714.2|24674.2|24714.2|24674.2|0
1617232250000|2021-03-31 23:10:50|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|0
1617232260000|2021-03-31 23:11:00|24712.9|24672.9|24711.9|24671.9|24712.9|24672.9|24711.9|24671.9|0
1617232270000|2021-03-31 23:11:10|24711.6|24671.6|24710.6|24670.6|24711.9|24671.9|24710.6|24670.6|0
1617232330000|2021-03-31 23:12:10|24710.4|24670.4|24705|24665|24710.4|24670.4|24705|24665|0
1617232340000|2021-03-31 23:12:20|24705.1|24665.1|24705|24665|24706.3|24666.3|24705|24665|0
1617232350000|2021-03-31 23:12:30|24705.1|24665.1|24706.2|24666.2|24706.3|24666.3|24705.1|24665.1|0
1617232360000|2021-03-31 23:12:40|24705.6|24665.6|24706.3|24666.3|24706.3|24666.3|24705|24665|0
1617232390000|2021-03-31 23:13:10|24706.5|24666.5|24706.9|24666.9|24707.5|24667.5|24706.3|24666.3|0
1617232400000|2021-03-31 23:13:20|24706.8|24666.8|24709.3|24669.3|24709.3|24669.3|24706.3|24666.3|0
1617232430000|2021-03-31 23:13:50|24709.6|24669.6|24711.9|24671.9|24711.9|24671.9|24709.6|24669.6|0
1617232460000|2021-03-31 23:14:20|24712.3|24672.3|24714.4|24674.4|24714.4|24674.4|24712.3|24672.3|0
1617232470000|2021-03-31 23:14:30|24714.5|24674.5|24714.4|24674.4|24715|24675|24714.4|24674.4|0
1617232490000|2021-03-31 23:14:50|24714.3|24674.3|24714.4|24674.4|24714.4|24674.4|24713.1|24673.1|0
1617232500000|2021-03-31 23:15:00|24714.2|24674.2|24713.1|24673.1|24714.2|24674.2|24711.9|24671.9|0
1617232530000|2021-03-31 23:15:30|24713.4|24673.4|24714.4|24674.4|24714.4|24674.4|24713.4|24673.4|0
1617232560000|2021-03-31 23:16:00|24714.6|24674.6|24716.2|24676.2|24716.2|24676.2|24714.4|24674.4|0
1617232580000|2021-03-31 23:16:20|24716|24676|24714.4|24674.4|24716|24676|24714.4|24674.4|0
1617232590000|2021-03-31 23:16:30|24714.2|24674.2|24713.1|24673.1|24714.2|24674.2|24713.1|24673.1|0
1617232600000|2021-03-31 23:16:40|24713.4|24673.4|24714.4|24674.4|24714.4|24674.4|24713.4|24673.4|0
1617232620000|2021-03-31 23:17:00|24714.6|24674.6|24716.2|24676.2|24716.2|24676.2|24714.6|24674.6|0
1617232660000|2021-03-31 23:17:40|24716.6|24676.6|24719.4|24679.4|24720|24680|24716.6|24676.6|0
1617232670000|2021-03-31 23:17:50|24719.2|24679.2|24720|24680|24720|24680|24718.7|24678.7|0
1617232710000|2021-03-31 23:18:30|24720.2|24680.2|24721.3|24681.3|24721.3|24681.3|24720.2|24680.2|0
1617232730000|2021-03-31 23:18:50|24721.5|24681.5|24723|24683|24723|24683|24721.5|24681.5|0
1617232740000|2021-03-31 23:19:00|24722.9|24682.9|24721.9|24681.9|24722.9|24682.9|24721.3|24681.3|0
1617232750000|2021-03-31 23:19:10|24721.8|24681.8|24723|24683|24723|24683|24721.3|24681.3|0
1617232770000|2021-03-31 23:19:30|24723.2|24683.2|24724.3|24684.3|24724.3|24684.3|24723.2|24683.2|0
1617232800000|2021-03-31 23:20:00|24724.1|24684.1|24723|24683|24724.3|24684.3|24723|24683|0
1617232850000|2021-03-31 23:20:50|24723.3|24683.3|24724.3|24684.3|24724.3|24684.3|24723.3|24683.3|0
1617232860000|2021-03-31 23:21:00|24724.1|24684.1|24723|24683|24724.1|24684.1|24723|24683|0
1617232870000|2021-03-31 23:21:10|24723.3|24683.3|24724.3|24684.3|24724.3|24684.3|24723.3|24683.3|0
1617232890000|2021-03-31 23:21:30|24724.4|24684.4|24724.3|24684.3|24724.9|24684.9|24723|24683|0
1617232910000|2021-03-31 23:21:50|24724.1|24684.1|24723|24683|24724.3|24684.3|24723|24683|0
1617232920000|2021-03-31 23:22:00|24722.8|24682.8|24721.3|24681.3|24723|24683|24721.3|24681.3|0
1617232930000|2021-03-31 23:22:10|24721.5|24681.5|24723|24683|24723|24683|24721.5|24681.5|0
1617232970000|2021-03-31 23:22:50|24723.3|24683.3|24723|24683|24724.3|24684.3|24723|24683|0
1617232980000|2021-03-31 23:23:00|24722.8|24682.8|24723|24683|24723|24683|24721.3|24681.3|0
1617233020000|2021-03-31 23:23:40|24723.2|24683.2|24723|24683|24723.7|24683.7|24723|24683|0
1617233040000|2021-03-31 23:24:00|24723.2|24683.2|24723|24683|24723.7|24683.7|24723|24683|0
1617233080000|2021-03-31 23:24:40|24722.8|24682.8|24721.3|24681.3|24722.8|24682.8|24721.3|24681.3|0
1617233090000|2021-03-31 23:24:50|24721|24681|24720.6|24680.6|24721|24681|24720|24680|0
1617233100000|2021-03-31 23:25:00|24720.7|24680.7|24721.3|24681.3|24721.3|24681.3|24720|24680|0
1617233120000|2021-03-31 23:25:20|24721.1|24681.1|24720|24680|24721.3|24681.3|24720|24680|0
1617233150000|2021-03-31 23:25:50|24720.2|24680.2|24721.3|24681.3|24721.3|24681.3|24720.2|24680.2|0
1617233190000|2021-03-31 23:26:30|24721.4|24681.4|24723.7|24683.7|24723.7|24683.7|24721.4|24681.4|0
1617233200000|2021-03-31 23:26:40|24723.8|24683.8|24724.3|24684.3|24725.6|24685.6|24723|24683|0
1617233220000|2021-03-31 23:27:00|24724.1|24684.1|24723|24683|24724.1|24684.1|24723|24683|0
1617233230000|2021-03-31 23:27:10|24722.8|24682.8|24721.3|24681.3|24722.8|24682.8|24721.3|24681.3|0
1617233240000|2021-03-31 23:27:20|24721.5|24681.5|24723|24683|24723|24683|24721.5|24681.5|0
1617233280000|2021-03-31 23:28:00|24722.8|24682.8|24721.3|24681.3|24723|24683|24721.3|24681.3|0
1617233290000|2021-03-31 23:28:10|24721.4|24681.4|24721.3|24681.3|24721.9|24681.9|24721.3|24681.3|0
1617233410000|2021-03-31 23:30:10|24721.5|24681.5|24723|24683|24723|24683|24721.5|24681.5|0
1617233420000|2021-03-31 23:30:20|24722.8|24682.8|24721.3|24681.3|24722.8|24682.8|24721.3|24681.3|0
1617233430000|2021-03-31 23:30:30|24721.5|24681.5|24723|24683|24723|24683|24721.5|24681.5|0
1617233440000|2021-03-31 23:30:40|24722.9|24682.9|24722.8|24682.8|24723|24683|24721.9|24681.9|0
1617233450000|2021-03-31 23:30:50|24721.3|24681.3|24723|24683|24723|24683|24721.3|24681.3|0
1617233460000|2021-03-31 23:31:00|24722.9|24682.9|24721.3|24681.3|24723|24683|24721.3|24681.3|0
1617233470000|2021-03-31 23:31:10|24721.5|24681.5|24721.3|24681.3|24723|24683|24721.3|24681.3|0
1617233480000|2021-03-31 23:31:20|24721.4|24681.4|24723|24683|24723|24683|24721.4|24681.4|0
1617233490000|2021-03-31 23:31:30|24722.9|24682.9|24723|24683|24723|24683|24721.9|24681.9|0
1617233500000|2021-03-31 23:31:40|24722.8|24682.8|24723|24683|24723|24683|24721.3|24681.3|0
1617233520000|2021-03-31 23:32:00|24723.2|24683.2|24724.3|24684.3|24724.3|24684.3|24723.2|24683.2|0
1617233530000|2021-03-31 23:32:10|24724.5|24684.5|24724.3|24684.3|24725.6|24685.6|24724.3|24684.3|0
1617233540000|2021-03-31 23:32:20|24724.4|24684.4|24724.3|24684.3|24724.9|24684.9|24724.3|24684.3|0
1617233550000|2021-03-31 23:32:30|24724.4|24684.4|24724.3|24684.3|24724.9|24684.9|24724.3|24684.3|0
1617233560000|2021-03-31 23:32:40|24724.2|24684.2|24723|24683|24724.3|24684.3|24723|24683|0
1617233590000|2021-03-31 23:33:10|24722.8|24682.8|24723|24683|24723|24683|24721.3|24681.3|0
1617233600000|2021-03-31 23:33:20|24723.3|24683.3|24723.6|24683.6|24724.3|24684.3|24723|24683|0
1617233610000|2021-03-31 23:33:30|24723|24683|24723|24683|24723.7|24683.7|24723|24683|0
1617233640000|2021-03-31 23:34:00|24723.3|24683.3|24723.7|24683.7|24724.3|24684.3|24723|24683|0
1617233650000|2021-03-31 23:34:10|24723.8|24683.8|24724.3|24684.3|24724.3|24684.3|24723.8|24683.8|0
1617233680000|2021-03-31 23:34:40|24724.1|24684.1|24723|24683|24724.1|24684.1|24723|24683|0
1617233690000|2021-03-31 23:34:50|24723.3|24683.3|24724.3|24684.3|24724.3|24684.3|24723.3|24683.3|0
1617233700000|2021-03-31 23:35:00|24724.1|24684.1|24723|24683|24724.1|24684.1|24723|24683|0
1617233730000|2021-03-31 23:35:30|24722.8|24682.8|24723|24683|24723|24683|24721.3|24681.3|0
1617233750000|2021-03-31 23:35:50|24722.8|24682.8|24723|24683|24723|24683|24721.3|24681.3|0
1617233780000|2021-03-31 23:36:20|24723.2|24683.2|24723|24683|24724.3|24684.3|24723|24683|0
1617233800000|2021-03-31 23:36:40|24723.2|24683.2|24723|24683|24723.7|24683.7|24723|24683|0
1617233810000|2021-03-31 23:36:50|24723.2|24683.2|24724.3|24684.3|24724.3|24684.3|24723.2|24683.2|0
1617233840000|2021-03-31 23:37:20|24724.4|24684.4|24724.3|24684.3|24725.6|24685.6|24724.3|24684.3|0
1617233850000|2021-03-31 23:37:30|24724.4|24684.4|24725.6|24685.6|24725.6|24685.6|24724.3|24684.3|0
1617233880000|2021-03-31 23:38:00|24725.4|24685.4|24724.3|24684.3|24725.4|24685.4|24724.3|24684.3|0
1617233900000|2021-03-31 23:38:20|24724.4|24684.4|24724.3|24684.3|24725.6|24685.6|24724.3|24684.3|0
1617233910000|2021-03-31 23:38:30|24724.4|24684.4|24724.3|24684.3|24724.9|24684.9|24724.3|24684.3|0
1617233920000|2021-03-31 23:38:40|24724.5|24684.5|24724.3|24684.3|24725.6|24685.6|24724.3|24684.3|0
1617233950000|2021-03-31 23:39:10|24724.5|24684.5|24725.6|24685.6|24725.6|24685.6|24724.5|24684.5|0
1617233960000|2021-03-31 23:39:20|24725.4|24685.4|24724.3|24684.3|24725.4|24685.4|24724.3|24684.3|0
1617233970000|2021-03-31 23:39:30|24724.5|24684.5|24725.6|24685.6|24725.6|24685.6|24724.5|24684.5|0
1617234000000|2021-03-31 23:40:00|24725.4|24685.4|24724.3|24684.3|24725.4|24685.4|24724.3|24684.3|0
1617234040000|2021-03-31 23:40:40|24724.5|24684.5|24724.3|24684.3|24725.6|24685.6|24724.3|24684.3|0
1617234050000|2021-03-31 23:40:50|24724.4|24684.4|24725.6|24685.6|24725.6|24685.6|24724.3|24684.3|0
1617234070000|2021-03-31 23:41:10|24725.8|24685.8|24726.8|24686.8|24726.8|24686.8|24725.8|24685.8|0
1617234080000|2021-03-31 23:41:20|24727.1|24687.1|24728.1|24688.1|24728.1|24688.1|24726.8|24686.8|0
1617234100000|2021-03-31 23:41:40|24728.3|24688.3|24729.9|24689.9|24729.9|24689.9|24728.3|24688.3|0
1617234110000|2021-03-31 23:41:50|24730|24690|24730.5|24690.5|24730.5|24690.5|24730|24690|0
1617234120000|2021-03-31 23:42:00|24730.7|24690.7|24729.9|24689.9|24731.2|24691.2|24729.9|24689.9|0
1617234130000|2021-03-31 23:42:10|24729.8|24689.8|24728.1|24688.1|24729.8|24689.8|24728.1|24688.1|0
1617234140000|2021-03-31 23:42:20|24728.3|24688.3|24728.8|24688.8|24729.9|24689.9|24728.1|24688.1|0
1617234150000|2021-03-31 23:42:30|24728.9|24688.9|24729.9|24689.9|24729.9|24689.9|24728.1|24688.1|0
1617234190000|2021-03-31 23:43:10|24729.8|24689.8|24728.1|24688.1|24729.8|24689.8|24728.1|24688.1|0
1617234200000|2021-03-31 23:43:20|24728.2|24688.2|24728.8|24688.8|24728.8|24688.8|24728.1|24688.1|0
1617234210000|2021-03-31 23:43:30|24728.6|24688.6|24729.9|24689.9|24729.9|24689.9|24728.1|24688.1|0
1617234240000|2021-03-31 23:44:00|24730|24690|24730.5|24690.5|24730.5|24690.5|24730|24690|0
1617234250000|2021-03-31 23:44:10|24730.4|24690.4|24729.9|24689.9|24730.5|24690.5|24729.9|24689.9|0
1617234300000|2021-03-31 23:45:00|24729.8|24689.8|24729.9|24689.9|24729.9|24689.9|24728.1|24688.1|0
1617234310000|2021-03-31 23:45:10|24730|24690|24729.9|24689.9|24730.5|24690.5|24729.9|24689.9|0
1617234320000|2021-03-31 23:45:20|24729.7|24689.7|24728.1|24688.1|24729.7|24689.7|24728.1|24688.1|0
1617234330000|2021-03-31 23:45:30|24727.9|24687.9|24726.8|24686.8|24727.9|24687.9|24725.6|24685.6|0
1617234340000|2021-03-31 23:45:40|24726.7|24686.7|24725.6|24685.6|24726.8|24686.8|24725.6|24685.6|0
1617234350000|2021-03-31 23:45:50|24725.8|24685.8|24725.6|24685.6|24726.8|24686.8|24725.6|24685.6|0
1617234360000|2021-03-31 23:46:00|24725.7|24685.7|24725.6|24685.6|24726.8|24686.8|24725.6|24685.6|0
1617234370000|2021-03-31 23:46:10|24725.7|24685.7|24726.8|24686.8|24726.8|24686.8|24725.6|24685.6|0
1617234390000|2021-03-31 23:46:30|24727|24687|24727|24687|24727|24687|24727|24687|0
1617234400000|2021-03-31 23:46:40|24727.5|24687.5|24726.8|24686.8|24727.5|24687.5|24726.8|24686.8|0
1617234440000|2021-03-31 23:47:20|24726.6|24686.6|24724.3|24684.3|24726.6|24686.6|24724.3|24684.3|0
1617234450000|2021-03-31 23:47:30|24724.4|24684.4|24724.3|24684.3|24724.9|24684.9|24724.3|24684.3|0
1617234460000|2021-03-31 23:47:40|24724.4|24684.4|24725.6|24685.6|24725.6|24685.6|24724.4|24684.4|0
1617234480000|2021-03-31 23:48:00|24725.4|24685.4|24725.6|24685.6|24725.6|24685.6|24724.3|24684.3|0
1617234520000|2021-03-31 23:48:40|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617234550000|2021-03-31 23:49:10|24723.8|24683.8|24724.9|24684.9|24724.9|24684.9|24723.8|24683.8|0
1617234560000|2021-03-31 23:49:20|24724.7|24684.7|24724.9|24684.9|24724.9|24684.9|24723.6|24683.6|0
1617234570000|2021-03-31 23:49:30|24724.7|24684.7|24723.6|24683.6|24724.7|24684.7|24723.6|24683.6|0
1617234580000|2021-03-31 23:49:40|24723.8|24683.8|24723.6|24683.6|24724.9|24684.9|24723.6|24683.6|0
1617234600000|2021-03-31 23:50:00|24723.4|24683.4|24722.4|24682.4|24723.6|24683.6|24722.4|24682.4|0
1617234610000|2021-03-31 23:50:10|24722.6|24682.6|24723.6|24683.6|24723.6|24683.6|24722.6|24682.6|0
1617234620000|2021-03-31 23:50:20|24723.4|24683.4|24723.6|24683.6|24723.6|24683.6|24722.4|24682.4|0
1617234640000|2021-03-31 23:50:40|24723.4|24683.4|24722.4|24682.4|24723.4|24683.4|24722.4|24682.4|0
1617234680000|2021-03-31 23:51:20|24722.6|24682.6|24723.6|24683.6|24723.6|24683.6|24722.6|24682.6|0
1617234710000|2021-03-31 23:51:50|24723.9|24683.9|24723.6|24683.6|24724.9|24684.9|24723.6|24683.6|0
1617234730000|2021-03-31 23:52:10|24723.9|24683.9|24723.6|24683.6|24724.9|24684.9|24723.6|24683.6|0
1617234740000|2021-03-31 23:52:20|24723.9|24683.9|24724.9|24684.9|24724.9|24684.9|24723.9|24683.9|0
1617234760000|2021-03-31 23:52:40|24725.1|24685.1|24728|24688|24728|24688|24725.1|24685.1|0
1617234780000|2021-03-31 23:53:00|24728.2|24688.2|24729.2|24689.2|24729.2|24689.2|24728.2|24688.2|0
1617234790000|2021-03-31 23:53:10|24729|24689|24728|24688|24729|24689|24728|24688|0
1617234800000|2021-03-31 23:53:20|24728.1|24688.1|24728|24688|24729.2|24689.2|24728|24688|0
1617234810000|2021-03-31 23:53:30|24727.8|24687.8|24728|24688|24728|24688|24726.2|24686.2|0
1617234830000|2021-03-31 23:53:50|24727.7|24687.7|24726.2|24686.2|24727.7|24687.7|24726.2|24686.2|0
1617234840000|2021-03-31 23:54:00|24725.9|24685.9|24724.9|24684.9|24725.9|24685.9|24724.9|24684.9|0
1617234850000|2021-03-31 23:54:10|24725.1|24685.1|24726.2|24686.2|24726.2|24686.2|24725.1|24685.1|0
1617234880000|2021-03-31 23:54:40|24726.1|24686.1|24726.2|24686.2|24726.2|24686.2|24725.5|24685.5|0
1617234890000|2021-03-31 23:54:50|24726.4|24686.4|24728|24688|24728|24688|24726.4|24686.4|0
1617234910000|2021-03-31 23:55:10|24727.7|24687.7|24726.2|24686.2|24727.7|24687.7|24726.2|24686.2|0
1617234920000|2021-03-31 23:55:20|24725.9|24685.9|24724.9|24684.9|24725.9|24685.9|24724.9|24684.9|0
1617234930000|2021-03-31 23:55:30|24725|24685|24726.2|24686.2|24726.2|24686.2|24724.9|24684.9|0
1617234970000|2021-03-31 23:56:10|24726.3|24686.3|24725.5|24685.5|24726.8|24686.8|24724.9|24684.9|0
1617234980000|2021-03-31 23:56:20|24725.7|24685.7|24724.9|24684.9|24726.2|24686.2|24724.9|24684.9|0
1617235000000|2021-03-31 23:56:40|24725|24685|24724.9|24684.9|24726.2|24686.2|24724.9|24684.9|0
1617235010000|2021-03-31 23:56:50|24725|24685|24724.9|24684.9|24725.5|24685.5|24724.9|24684.9|0
1617235020000|2021-03-31 23:57:00|24725|24685|24726.2|24686.2|24726.2|24686.2|24724.9|24684.9|0
1617235030000|2021-03-31 23:57:10|24726.1|24686.1|24724.9|24684.9|24726.2|24686.2|24724.9|24684.9|0
1617235040000|2021-03-31 23:57:20|24725|24685|24726.2|24686.2|24726.2|24686.2|24724.9|24684.9|0
1617235060000|2021-03-31 23:57:40|24726.3|24686.3|24726.2|24686.2|24728|24688|24726.2|24686.2|0
1617235070000|2021-03-31 23:57:50|24726.4|24686.4|24726.2|24686.2|24728|24688|24726.2|24686.2|0
1617235080000|2021-03-31 23:58:00|24726.4|24686.4|24728|24688|24728|24688|24726.4|24686.4|0
1617235090000|2021-03-31 23:58:10|24728.1|24688.1|24728.6|24688.6|24728.6|24688.6|24728|24688|0
1617235100000|2021-03-31 23:58:20|24728.7|24688.7|24729.2|24689.2|24729.2|24689.2|24728.6|24688.6|0
1617235120000|2021-03-31 23:58:40|24729.5|24689.5|24730.5|24690.5|24730.5|24690.5|24729.5|24689.5|0
1617235140000|2021-03-31 23:59:00|24730.4|24690.4|24729.2|24689.2|24730.5|24690.5|24729.2|24689.2|0
1617235170000|2021-03-31 23:59:30|24729.5|24689.5|24730.5|24690.5|24730.5|24690.5|24729.5|24689.5|0
1617235200000|2021-04-01 00:00:00|24730.3|24690.3|24733|24693|24733|24693|24729.5|24689.5|0
1617235210000|2021-04-01 00:00:10|24732.9|24692.9|24731.8|24691.8|24732.9|24692.9|24731.8|24691.8|0
1617235220000|2021-04-01 00:00:20|24731.7|24691.7|24731.8|24691.8|24731.8|24691.8|24730.5|24690.5|0
1617235230000|2021-04-01 00:00:30|24731.7|24691.7|24729.2|24689.2|24731.8|24691.8|24729.2|24689.2|0
1617235240000|2021-04-01 00:00:40|24729.5|24689.5|24730.5|24690.5|24730.5|24690.5|24729.5|24689.5|0
1617235250000|2021-04-01 00:00:50|24730.7|24690.7|24731.8|24691.8|24731.8|24691.8|24730.7|24690.7|0
1617235260000|2021-04-01 00:01:00|24731.5|24691.5|24731.8|24691.8|24731.8|24691.8|24730.5|24690.5|0
1617235270000|2021-04-01 00:01:10|24732|24692|24731.8|24691.8|24733|24693|24731.8|24691.8|0
1617235280000|2021-04-01 00:01:20|24732|24692|24734.3|24694.3|24734.3|24694.3|24732|24692|0
1617235290000|2021-04-01 00:01:30|24734.1|24694.1|24733|24693|24734.1|24694.1|24733|24693|0
1617235310000|2021-04-01 00:01:50|24732.8|24692.8|24730.5|24690.5|24732.8|24692.8|24730.5|24690.5|0
1617235320000|2021-04-01 00:02:00|24730.6|24690.6|24730.5|24690.5|24731.1|24691.1|24730.5|24690.5|0
1617235330000|2021-04-01 00:02:10|24730.7|24690.7|24730.5|24690.5|24731.8|24691.8|24730.5|24690.5|0
1617235340000|2021-04-01 00:02:20|24730.3|24690.3|24729.5|24689.5|24730.3|24690.3|24729.2|24689.2|0
1617235350000|2021-04-01 00:02:30|24730.5|24690.5|24730.5|24690.5|24731.8|24691.8|24730.5|24690.5|0
1617235370000|2021-04-01 00:02:50|24730.3|24690.3|24729.2|24689.2|24730.3|24690.3|24729.2|24689.2|0
1617235380000|2021-04-01 00:03:00|24729.5|24689.5|24729.2|24689.2|24730.5|24690.5|24729.2|24689.2|0
1617235400000|2021-04-01 00:03:20|24729|24689|24728|24688|24729|24689|24728|24688|0
1617235410000|2021-04-01 00:03:30|24728.1|24688.1|24729.2|24689.2|24729.2|24689.2|24728.1|24688.1|0
1617235440000|2021-04-01 00:04:00|24729|24689|24728|24688|24729|24689|24728|24688|0
1617235470000|2021-04-01 00:04:30|24728.1|24688.1|24728|24688|24729.2|24689.2|24728|24688|0
1617235480000|2021-04-01 00:04:40|24727.7|24687.7|24726.2|24686.2|24727.7|24687.7|24726.2|24686.2|0
1617235500000|2021-04-01 00:05:00|24725.9|24685.9|24724.9|24684.9|24725.9|24685.9|24724.9|24684.9|0
1617235510000|2021-04-01 00:05:10|24725|24685|24724.9|24684.9|24726.2|24686.2|24724.9|24684.9|0
1617235520000|2021-04-01 00:05:20|24725.1|24685.1|24726.2|24686.2|24726.2|24686.2|24725.1|24685.1|0
1617235530000|2021-04-01 00:05:30|24725.9|24685.9|24724.9|24684.9|24725.9|24685.9|24724.9|24684.9|0
1617235540000|2021-04-01 00:05:40|24724.7|24684.7|24723.6|24683.6|24724.7|24684.7|24723.6|24683.6|0
1617235560000|2021-04-01 00:06:00|24723.5|24683.5|24721.1|24681.1|24723.5|24683.5|24721.1|24681.1|0
1617235570000|2021-04-01 00:06:10|24720.9|24680.9|24719.3|24679.3|24720.9|24680.9|24719.3|24679.3|0
1617235580000|2021-04-01 00:06:20|24719.1|24679.1|24718.1|24678.1|24719.1|24679.1|24718.1|24678.1|0
1617235590000|2021-04-01 00:06:30|24717.8|24677.8|24718.1|24678.1|24718.1|24678.1|24716.8|24676.8|0
1617235600000|2021-04-01 00:06:40|24717.9|24677.9|24716.8|24676.8|24718.1|24678.1|24716.8|24676.8|0
1617235630000|2021-04-01 00:07:10|24717|24677|24719.3|24679.3|24719.3|24679.3|24716.8|24676.8|0
1617235640000|2021-04-01 00:07:20|24719.5|24679.5|24721.1|24681.1|24721.1|24681.1|24719.3|24679.3|0
1617235660000|2021-04-01 00:07:40|24721.3|24681.3|24723.6|24683.6|24723.6|24683.6|24721.3|24681.3|0
1617235670000|2021-04-01 00:07:50|24723.4|24683.4|24723.6|24683.6|24723.6|24683.6|24722.4|24682.4|0
1617235680000|2021-04-01 00:08:00|24723.9|24683.9|24724.9|24684.9|24726.2|24686.2|24723.9|24683.9|0
1617235690000|2021-04-01 00:08:10|24724.7|24684.7|24723.6|24683.6|24724.7|24684.7|24723.6|24683.6|0
1617235710000|2021-04-01 00:08:30|24723.9|24683.9|24724.9|24684.9|24724.9|24684.9|24723.9|24683.9|0
1617235730000|2021-04-01 00:08:50|24725.1|24685.1|24726.2|24686.2|24726.2|24686.2|24725.1|24685.1|0
1617235740000|2021-04-01 00:09:00|24725.9|24685.9|24724.9|24684.9|24725.9|24685.9|24724.9|24684.9|0
1617235750000|2021-04-01 00:09:10|24725|24685|24726.2|24686.2|24726.2|24686.2|24724.9|24684.9|0
1617235770000|2021-04-01 00:09:30|24726.4|24686.4|24726.2|24686.2|24728|24688|24726.2|24686.2|0
1617235790000|2021-04-01 00:09:50|24726.4|24686.4|24726.2|24686.2|24728|24688|24726.2|24686.2|0
1617235800000|2021-04-01 00:10:00|24726.4|24686.4|24728|24688|24728|24688|24726.4|24686.4|0
1617235810000|2021-04-01 00:10:10|24727.7|24687.7|24723.6|24683.6|24728|24688|24723.6|24683.6|0
1617235830000|2021-04-01 00:10:30|24723.9|24683.9|24724.9|24684.9|24724.9|24684.9|24723.9|24683.9|0
1617235840000|2021-04-01 00:10:40|24724.7|24684.7|24723.6|24683.6|24724.7|24684.7|24723.6|24683.6|0
1617235860000|2021-04-01 00:11:00|24723.9|24683.9|24724.9|24684.9|24726.2|24686.2|24723.9|24683.9|0
1617235890000|2021-04-01 00:11:30|24725.1|24685.1|24726.2|24686.2|24728|24688|24725.1|24685.1|0
1617235900000|2021-04-01 00:11:40|24725.9|24685.9|24723.8|24683.8|24725.9|24685.9|24723.6|24683.6|0
1617235920000|2021-04-01 00:12:00|24724.1|24684.1|24723.8|24683.8|24725.1|24685.1|24723.8|24683.8|0
1617235930000|2021-04-01 00:12:10|24724.1|24684.1|24725.1|24685.1|24725.1|24685.1|24724.1|24684.1|0
1617235950000|2021-04-01 00:12:30|24724.9|24684.9|24723.8|24683.8|24724.9|24684.9|24723.8|24683.8|0
1617235960000|2021-04-01 00:12:40|24723.9|24683.9|24725.1|24685.1|24725.1|24685.1|24723.8|24683.8|0
1617235970000|2021-04-01 00:12:50|24725.3|24685.3|24728.2|24688.2|24728.2|24688.2|24725.3|24685.3|0
1617235980000|2021-04-01 00:13:00|24728|24688|24726.4|24686.4|24728|24688|24726.4|24686.4|0
1617236000000|2021-04-01 00:13:20|24726.3|24686.3|24726.4|24686.4|24728.2|24688.2|24725.7|24685.7|0
1617236010000|2021-04-01 00:13:30|24726.6|24686.6|24727.9|24687.9|24728.2|24688.2|24726.4|24686.4|0
1617236020000|2021-04-01 00:13:40|24726.4|24686.4|24726.4|24686.4|24726.4|24686.4|24725.1|24685.1|0
1617236040000|2021-04-01 00:14:00|24726.1|24686.1|24725.1|24685.1|24726.1|24686.1|24725.1|24685.1|0
1617236060000|2021-04-01 00:14:20|24724.9|24684.9|24725.1|24685.1|24725.1|24685.1|24723.8|24683.8|0
1617236070000|2021-04-01 00:14:30|24724.9|24684.9|24723.8|24683.8|24724.9|24684.9|24723.8|24683.8|0
1617236080000|2021-04-01 00:14:40|24724.1|24684.1|24725.1|24685.1|24725.1|24685.1|24724.1|24684.1|0
1617236100000|2021-04-01 00:15:00|24725.3|24685.3|24725.1|24685.1|24726.4|24686.4|24725.1|24685.1|0
1617236110000|2021-04-01 00:15:10|24725.3|24685.3|24733.9|24693.9|24733.9|24693.9|24725.3|24685.3|0
1617236120000|2021-04-01 00:15:20|24734.1|24694.1|24728.9|24688.9|24734.1|24694.1|24728.9|24688.9|0
1617236130000|2021-04-01 00:15:30|24734.1|24694.1|24734.1|24694.1|24734.1|24694.1|24734.1|24694.1|0
1617236140000|2021-04-01 00:15:40|24734.3|24694.3|24734.3|24694.3|24739.5|24699.5|24734.3|24694.3|0
1617236150000|2021-04-01 00:15:50|24728.9|24688.9|24728.8|24688.8|24728.9|24688.9|24728.7|24688.7|0
1617236160000|2021-04-01 00:16:00|24728.9|24688.9|24734.3|24694.3|24734.3|24694.3|24728.9|24688.9|0
1617236170000|2021-04-01 00:16:10|24729.2|24689.2|24729|24689|24729.2|24689.2|24729|24689|0
1617236180000|2021-04-01 00:16:20|24729.2|24689.2|24729.4|24689.4|24729.4|24689.4|24729.2|24689.2|0
1617236200000|2021-04-01 00:16:40|24731.5|24691.5|24735.1|24695.1|24735.1|24695.1|24731.5|24691.5|0
1617236210000|2021-04-01 00:16:50|24734.9|24694.9|24735.1|24695.1|24735.1|24695.1|24734.9|24694.9|0
1617236220000|2021-04-01 00:17:00|24735|24695|24734.9|24694.9|24735.1|24695.1|24734.9|24694.9|0
1617236230000|2021-04-01 00:17:10|24734.8|24694.8|24734.6|24694.6|24734.8|24694.8|24734.6|24694.6|0
1617236240000|2021-04-01 00:17:20|24734.5|24694.5|24720.2|24680.2|24734.5|24694.5|24720.2|24680.2|0
1617236250000|2021-04-01 00:17:30|24721.3|24681.3|24723.2|24683.2|24723.2|24683.2|24721.3|24681.3|0
1617236260000|2021-04-01 00:17:40|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|24723.2|24683.2|0
1617236270000|2021-04-01 00:17:50|24723.2|24683.2|24723.2|24683.2|24723.2|24683.2|24723.2|24683.2|0
1617236280000|2021-04-01 00:18:00|24723.3|24683.3|24723.2|24683.2|24723.3|24683.3|24723.2|24683.2|0
1617236290000|2021-04-01 00:18:10|24723.3|24683.3|24723.4|24683.4|24723.5|24683.5|24723.2|24683.2|0
1617236300000|2021-04-01 00:18:20|24723.3|24683.3|24723.5|24683.5|24723.5|24683.5|24723.3|24683.3|0
1617236310000|2021-04-01 00:18:30|24723.8|24683.8|24723.8|24683.8|24723.9|24683.9|24723.8|24683.8|0
1617236320000|2021-04-01 00:18:40|24723.9|24683.9|24729.4|24689.4|24729.7|24689.7|24723.9|24683.9|0
1617236330000|2021-04-01 00:18:50|24729.3|24689.3|24729.4|24689.4|24729.4|24689.4|24729.3|24689.3|0
1617236340000|2021-04-01 00:19:00|24729.2|24689.2|24729.4|24689.4|24729.5|24689.5|24729.2|24689.2|0
1617236350000|2021-04-01 00:19:10|24729.5|24689.5|24729.5|24689.5|24729.5|24689.5|24729.5|24689.5|0
1617236360000|2021-04-01 00:19:20|24729.4|24689.4|24729.4|24689.4|24729.5|24689.5|24729.4|24689.4|0
1617236370000|2021-04-01 00:19:30|24729.2|24689.2|24729.2|24689.2|24729.2|24689.2|24729.2|24689.2|0
1617236400000|2021-04-01 00:20:00|24729.3|24689.3|24729|24689|24729.4|24689.4|24729|24689|0
1617236410000|2021-04-01 00:20:10|24729.1|24689.1|24729|24689|24729.1|24689.1|24729|24689|0
1617236420000|2021-04-01 00:20:20|24729.2|24689.2|24729|24689|24729.2|24689.2|24729|24689|0
1617236430000|2021-04-01 00:20:30|24729.2|24689.2|24729.2|24689.2|24729.2|24689.2|24729.2|24689.2|0
1617236440000|2021-04-01 00:20:40|24729|24689|24729|24689|24729.2|24689.2|24729|24689|0
1617236450000|2021-04-01 00:20:50|24729.2|24689.2|24729.2|24689.2|24729.2|24689.2|24729.2|24689.2|0
1617236460000|2021-04-01 00:21:00|24729.1|24689.1|24729|24689|24729.1|24689.1|24729|24689|0
1617236480000|2021-04-01 00:21:20|24728.9|24688.9|24728.9|24688.9|24728.9|24688.9|24728.9|24688.9|0
1617236490000|2021-04-01 00:21:30|24729|24689|24729|24689|24729|24689|24729|24689|0
1617236500000|2021-04-01 00:21:40|24728.9|24688.9|24728.7|24688.7|24728.9|24688.9|24728.7|24688.7|0
1617236520000|2021-04-01 00:22:00|24728.6|24688.6|24725.8|24685.8|24728.6|24688.6|24723|24683|0
1617236530000|2021-04-01 00:22:10|24724.8|24684.8|24723|24683|24728.7|24688.7|24722.9|24682.9|0
1617236550000|2021-04-01 00:22:30|24722.9|24682.9|24723|24683|24723|24683|24722.9|24682.9|0
1617236560000|2021-04-01 00:22:40|24722.9|24682.9|24722.9|24682.9|24722.9|24682.9|24722.9|24682.9|0
1617236570000|2021-04-01 00:22:50|24722.7|24682.7|24716.4|24676.4|24722.7|24682.7|24716.4|24676.4|0
1617236580000|2021-04-01 00:23:00|24716.5|24676.5|24716.4|24676.4|24716.5|24676.5|24716.1|24676.1|0
1617236590000|2021-04-01 00:23:10|24716.2|24676.2|24716.4|24676.4|24716.4|24676.4|24716.2|24676.2|0
1617236600000|2021-04-01 00:23:20|24716.5|24676.5|24716.7|24676.7|24716.7|24676.7|24716.5|24676.5|0
1617236610000|2021-04-01 00:23:30|24716.8|24676.8|24716.8|24676.8|24716.8|24676.8|24716.8|24676.8|0
1617236620000|2021-04-01 00:23:40|24717|24677|24717|24677|24717|24677|24717|24677|0
1617236630000|2021-04-01 00:23:50|24719.8|24679.8|24716.8|24676.8|24719.8|24679.8|24716.8|24676.8|0
1617236640000|2021-04-01 00:24:00|24716.7|24676.7|24719.8|24679.8|24719.8|24679.8|24716.7|24676.7|0
1617236650000|2021-04-01 00:24:10|24718.7|24678.7|24719.8|24679.8|24719.8|24679.8|24717|24677|0
1617236660000|2021-04-01 00:24:20|24718.7|24678.7|24717.2|24677.2|24719.8|24679.8|24717|24677|0
1617236670000|2021-04-01 00:24:30|24717.3|24677.3|24722.9|24682.9|24722.9|24682.9|24717.3|24677.3|0
1617236680000|2021-04-01 00:24:40|24720.8|24680.8|24720.2|24680.2|24723|24683|24717.3|24677.3|0
1617236690000|2021-04-01 00:24:50|24719.2|24679.2|24722.9|24682.9|24722.9|24682.9|24717.3|24677.3|0
1617236700000|2021-04-01 00:25:00|24723|24683|24722.9|24682.9|24723|24683|24722.9|24682.9|0
1617236730000|2021-04-01 00:25:30|24722.8|24682.8|24722.9|24682.9|24722.9|24682.9|24722.8|24682.8|0
1617236740000|2021-04-01 00:25:40|24723|24683|24723|24683|24723|24683|24723|24683|0
1617236750000|2021-04-01 00:25:50|24723.2|24683.2|24723|24683|24723.2|24683.2|24723|24683|0
1617236760000|2021-04-01 00:26:00|24725.1|24685.1|24728.7|24688.7|24728.7|24688.7|24725.1|24685.1|0
1617236770000|2021-04-01 00:26:10|24728.8|24688.8|24728.9|24688.9|24728.9|24688.9|24728.8|24688.8|0
1617236810000|2021-04-01 00:26:50|24728.7|24688.7|24728.7|24688.7|24728.7|24688.7|24728.7|24688.7|0
1617236840000|2021-04-01 00:27:20|24728.6|24688.6|24728.6|24688.6|24728.6|24688.6|24728.6|24688.6|0
1617236870000|2021-04-01 00:27:50|24728.7|24688.7|24728.6|24688.6|24728.7|24688.7|24728.6|24688.6|0
1617236880000|2021-04-01 00:28:00|24728.7|24688.7|24728.7|24688.7|24728.7|24688.7|24728.6|24688.6|0
1617236890000|2021-04-01 00:28:10|24728.6|24688.6|24728.6|24688.6|24728.6|24688.6|24728.6|24688.6|0
1617236900000|2021-04-01 00:28:20|24728.7|24688.7|24728.7|24688.7|24728.7|24688.7|24728.6|24688.6|0
1617236910000|2021-04-01 00:28:30|24728.6|24688.6|24728.6|24688.6|24728.6|24688.6|24728.6|24688.6|0
1617236920000|2021-04-01 00:28:40|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|0
1617236940000|2021-04-01 00:29:00|24728.3|24688.3|24728.3|24688.3|24728.3|24688.3|24728.3|24688.3|0
1617236960000|2021-04-01 00:29:20|24728.4|24688.4|24728.3|24688.3|24728.4|24688.4|24728.3|24688.3|0
1617236980000|2021-04-01 00:29:40|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|24728.3|24688.3|0
1617236990000|2021-04-01 00:29:50|24728.3|24688.3|24728.3|24688.3|24728.3|24688.3|24728.3|24688.3|0
1617237010000|2021-04-01 00:30:10|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|0
1617237020000|2021-04-01 00:30:20|24728.6|24688.6|24728.6|24688.6|24728.6|24688.6|24728.6|24688.6|0
1617237030000|2021-04-01 00:30:30|24728.7|24688.7|24728.7|24688.7|24728.7|24688.7|24728.7|24688.7|0
1617237040000|2021-04-01 00:30:40|24730.8|24690.8|24734.5|24694.5|24734.5|24694.5|24730.8|24690.8|0
1617237050000|2021-04-01 00:30:50|24734.3|24694.3|24734.3|24694.3|24734.4|24694.4|24734.3|24694.3|0
1617237060000|2021-04-01 00:31:00|24734.5|24694.5|24734.3|24694.3|24734.5|24694.5|24734.3|24694.3|0
1617237070000|2021-04-01 00:31:10|24734.5|24694.5|24734.3|24694.3|24734.5|24694.5|24734.3|24694.3|0
1617237080000|2021-04-01 00:31:20|24734.5|24694.5|24734.3|24694.3|24734.5|24694.5|24734.3|24694.3|0
1617237090000|2021-04-01 00:31:30|24734.5|24694.5|24740|24700|24740|24700|24734.5|24694.5|0
1617237100000|2021-04-01 00:31:40|24739.9|24699.9|24739.9|24699.9|24740|24700|24739.9|24699.9|0
1617237110000|2021-04-01 00:31:50|24740|24700|24740|24700|24740|24700|24740|24700|0
1617237130000|2021-04-01 00:32:10|24740.2|24700.2|24745.9|24705.9|24745.9|24705.9|24740.2|24700.2|0
1617237140000|2021-04-01 00:32:20|24746|24706|24746|24706|24746|24706|24746|24706|0
1617237170000|2021-04-01 00:32:50|24745.9|24705.9|24746|24706|24746|24706|24745.9|24705.9|0
1617237180000|2021-04-01 00:33:00|24745.9|24705.9|24746|24706|24746|24706|24740.3|24700.3|0
1617237200000|2021-04-01 00:33:20|24745.9|24705.9|24745.9|24705.9|24745.9|24705.9|24745.9|24705.9|0
1617237210000|2021-04-01 00:33:30|24743.8|24703.8|24740.3|24700.3|24743.8|24703.8|24740.3|24700.3|0
1617237220000|2021-04-01 00:33:40|24740.4|24700.4|24740.3|24700.3|24740.5|24700.5|24740.3|24700.3|0
1617237230000|2021-04-01 00:33:50|24740.5|24700.5|24740.5|24700.5|24740.5|24700.5|24740.3|24700.3|0
1617237250000|2021-04-01 00:34:10|24740.6|24700.6|24740.5|24700.5|24740.6|24700.6|24740.5|24700.5|0
1617237260000|2021-04-01 00:34:20|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|0
1617237270000|2021-04-01 00:34:30|24742.7|24702.7|24740.5|24700.5|24746.2|24706.2|24740.5|24700.5|0
1617237280000|2021-04-01 00:34:40|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|0
1617237290000|2021-04-01 00:34:50|24741.7|24701.7|24740.6|24700.6|24743.4|24703.4|24740.6|24700.6|0
1617237300000|2021-04-01 00:35:00|24742.7|24702.7|24743.4|24703.4|24746.2|24706.2|24740.6|24700.6|0
1617237310000|2021-04-01 00:35:10|24746.2|24706.2|24746.3|24706.3|24746.3|24706.3|24743.4|24703.4|0
1617237320000|2021-04-01 00:35:20|24746.2|24706.2|24746.2|24706.2|24746.3|24706.3|24746.2|24706.2|0
1617237340000|2021-04-01 00:35:40|24747.2|24707.2|24744.4|24704.4|24747.2|24707.2|24744.4|24704.4|0
1617237350000|2021-04-01 00:35:50|24745.4|24705.4|24744.4|24704.4|24747.2|24707.2|24741.6|24701.6|0
1617237360000|2021-04-01 00:36:00|24743.3|24703.3|24747.5|24707.5|24747.5|24707.5|24741.6|24701.6|0
1617237370000|2021-04-01 00:36:10|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|0
1617237380000|2021-04-01 00:36:20|24747.5|24707.5|24753.5|24713.5|24753.5|24713.5|24747.5|24707.5|0
1617237390000|2021-04-01 00:36:30|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|0
1617237400000|2021-04-01 00:36:40|24753.9|24713.9|24753.8|24713.8|24753.9|24713.9|24753.8|24713.8|0
1617237410000|2021-04-01 00:36:50|24753.9|24713.9|24751.9|24711.9|24759.5|24719.5|24751.9|24711.9|0
1617237420000|2021-04-01 00:37:00|24754|24714|24757.6|24717.6|24757.6|24717.6|24754|24714|0
1617237430000|2021-04-01 00:37:10|24757.4|24717.4|24751.7|24711.7|24757.4|24717.4|24751.7|24711.7|0
1617237440000|2021-04-01 00:37:20|24751.6|24711.6|24751.7|24711.7|24751.7|24711.7|24751.5|24711.5|0
1617237450000|2021-04-01 00:37:30|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|0
1617237460000|2021-04-01 00:37:40|24751.4|24711.4|24751.4|24711.4|24751.5|24711.5|24751.4|24711.4|0
1617237470000|2021-04-01 00:37:50|24750.3|24710.3|24751.4|24711.4|24751.4|24711.4|24748.6|24708.6|0
1617237480000|2021-04-01 00:38:00|24751.2|24711.2|24751.2|24711.2|24751.2|24711.2|24751.2|24711.2|0
1617237490000|2021-04-01 00:38:10|24751.3|24711.3|24751.4|24711.4|24751.4|24711.4|24751.2|24711.2|0
1617237510000|2021-04-01 00:38:30|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|0
1617237530000|2021-04-01 00:38:50|24751.4|24711.4|24751.4|24711.4|24751.4|24711.4|24751.4|24711.4|0
1617237540000|2021-04-01 00:39:00|24751.5|24711.5|24751.4|24711.4|24751.5|24711.5|24751.4|24711.4|0
1617237560000|2021-04-01 00:39:20|24751.2|24711.2|24751.2|24711.2|24751.2|24711.2|24751.2|24711.2|0
1617237570000|2021-04-01 00:39:30|24751.4|24711.4|24751.2|24711.2|24751.4|24711.4|24751.2|24711.2|0
1617237590000|2021-04-01 00:39:50|24751.4|24711.4|24751.4|24711.4|24751.4|24711.4|24751.4|24711.4|0
1617237600000|2021-04-01 00:40:00|24751.5|24711.5|24751.7|24711.7|24751.7|24711.7|24751.5|24711.5|0
1617237610000|2021-04-01 00:40:10|24752.8|24712.8|24754.5|24714.5|24754.5|24714.5|24752.8|24712.8|0
1617237620000|2021-04-01 00:40:20|24753.4|24713.4|24751.5|24711.5|24753.4|24713.4|24751.4|24711.4|0
1617237640000|2021-04-01 00:40:40|24751.7|24711.7|24751.5|24711.5|24751.7|24711.7|24751.5|24711.5|0
1617237650000|2021-04-01 00:40:50|24751.7|24711.7|24751.7|24711.7|24757.6|24717.6|24751.7|24711.7|0
1617237660000|2021-04-01 00:41:00|24751.9|24711.9|24751.7|24711.7|24751.9|24711.9|24751.7|24711.7|0
1617237680000|2021-04-01 00:41:20|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|0
1617237690000|2021-04-01 00:41:30|24752.6|24712.6|24757.3|24717.3|24757.3|24717.3|24752.6|24712.6|0
1617237710000|2021-04-01 00:41:50|24757.4|24717.4|24757.3|24717.3|24757.4|24717.4|24757.3|24717.3|0
1617237730000|2021-04-01 00:42:10|24757.1|24717.1|24751.5|24711.5|24757.1|24717.1|24751.5|24711.5|0
1617237740000|2021-04-01 00:42:20|24751.7|24711.7|24751.5|24711.5|24751.7|24711.7|24751.5|24711.5|0
1617237750000|2021-04-01 00:42:30|24751.7|24711.7|24751.7|24711.7|24751.7|24711.7|24751.7|24711.7|0
1617237760000|2021-04-01 00:42:40|24751.6|24711.6|24751.5|24711.5|24751.8|24711.8|24751.5|24711.5|0
1617237780000|2021-04-01 00:43:00|24751.7|24711.7|24751.7|24711.7|24751.7|24711.7|24751.7|24711.7|0
1617237790000|2021-04-01 00:43:10|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|0
1617237800000|2021-04-01 00:43:20|24751.4|24711.4|24751.5|24711.5|24751.5|24711.5|24751.4|24711.4|0
1617237810000|2021-04-01 00:43:30|24751.4|24711.4|24751.5|24711.5|24751.5|24711.5|24751.4|24711.4|0
1617237830000|2021-04-01 00:43:50|24751.6|24711.6|24751.4|24711.4|24751.7|24711.7|24751.4|24711.4|0
1617237850000|2021-04-01 00:44:10|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|0
1617237870000|2021-04-01 00:44:30|24751.7|24711.7|24751.5|24711.5|24754.5|24714.5|24751.5|24711.5|0
1617237880000|2021-04-01 00:44:40|24751.4|24711.4|24745.7|24705.7|24751.4|24711.4|24745.7|24705.7|0
1617237890000|2021-04-01 00:44:50|24745.8|24705.8|24751.4|24711.4|24751.4|24711.4|24745.7|24705.7|0
1617237900000|2021-04-01 00:45:00|24750.3|24710.3|24751.2|24711.2|24751.4|24711.4|24748.6|24708.6|0
1617237910000|2021-04-01 00:45:10|24750.2|24710.2|24751.4|24711.4|24751.4|24711.4|24745.7|24705.7|0
1617237930000|2021-04-01 00:45:30|24751.2|24711.2|24745.7|24705.7|24751.2|24711.2|24745.7|24705.7|0
1617237940000|2021-04-01 00:45:40|24745.8|24705.8|24745.7|24705.7|24745.8|24705.8|24745.7|24705.7|0
1617237950000|2021-04-01 00:45:50|24745.8|24705.8|24745.7|24705.7|24745.8|24705.8|24745.7|24705.7|0
1617237960000|2021-04-01 00:46:00|24745.8|24705.8|24751.4|24711.4|24751.5|24711.5|24745.8|24705.8|0
1617237970000|2021-04-01 00:46:10|24750.3|24710.3|24751.5|24711.5|24751.5|24711.5|24748.6|24708.6|0
1617237980000|2021-04-01 00:46:20|24751.4|24711.4|24751.5|24711.5|24751.5|24711.5|24751.4|24711.4|0
1617238000000|2021-04-01 00:46:40|24751.7|24711.7|24751.7|24711.7|24751.7|24711.7|24751.7|24711.7|0
1617238020000|2021-04-01 00:47:00|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|0
1617238030000|2021-04-01 00:47:10|24751.6|24711.6|24751.5|24711.5|24751.6|24711.6|24751.5|24711.5|0
1617238040000|2021-04-01 00:47:20|24751.4|24711.4|24748.6|24708.6|24751.4|24711.4|24748.6|24708.6|0
1617238050000|2021-04-01 00:47:30|24745.8|24705.8|24748.6|24708.6|24748.6|24708.6|24745.8|24705.8|0
1617238060000|2021-04-01 00:47:40|24748.7|24708.7|24751.4|24711.4|24751.5|24711.5|24748.6|24708.6|0
1617238070000|2021-04-01 00:47:50|24748.6|24708.6|24751.5|24711.5|24751.5|24711.5|24748.6|24708.6|0
1617238080000|2021-04-01 00:48:00|24751.4|24711.4|24748.6|24708.6|24751.5|24711.5|24748.6|24708.6|0
1617238090000|2021-04-01 00:48:10|24747.6|24707.6|24745.8|24705.8|24747.6|24707.6|24745.8|24705.8|0
1617238100000|2021-04-01 00:48:20|24746.9|24706.9|24748.6|24708.6|24751.4|24711.4|24746.9|24706.9|0
1617238110000|2021-04-01 00:48:30|24747.6|24707.6|24745.7|24705.7|24748.5|24708.5|24745.7|24705.7|0
1617238120000|2021-04-01 00:48:40|24745.8|24705.8|24748.6|24708.6|24748.6|24708.6|24745.8|24705.8|0
1617238130000|2021-04-01 00:48:50|24748.7|24708.7|24751.5|24711.5|24751.5|24711.5|24748.6|24708.6|0
1617238140000|2021-04-01 00:49:00|24750.5|24710.5|24751.5|24711.5|24751.5|24711.5|24748.8|24708.8|0
1617238150000|2021-04-01 00:49:10|24750.5|24710.5|24751.5|24711.5|24751.5|24711.5|24748.8|24708.8|0
1617238160000|2021-04-01 00:49:20|24750.5|24710.5|24746|24706|24750.5|24710.5|24746|24706|0
1617238190000|2021-04-01 00:49:50|24746.1|24706.1|24746.1|24706.1|24746.1|24706.1|24746.1|24706.1|0
1617238220000|2021-04-01 00:50:20|24746|24706|24745.8|24705.8|24746|24706|24745.8|24705.8|0
1617238230000|2021-04-01 00:50:30|24746|24706|24745.8|24705.8|24746|24706|24745.8|24705.8|0
1617238240000|2021-04-01 00:50:40|24745.9|24705.9|24745.9|24705.9|24745.9|24705.9|24745.8|24705.8|0
1617238250000|2021-04-01 00:50:50|24746|24706|24746|24706|24746|24706|24745.8|24705.8|0
1617238260000|2021-04-01 00:51:00|24745.9|24705.9|24746|24706|24746|24706|24745.9|24705.9|0
1617238270000|2021-04-01 00:51:10|24745.9|24705.9|24746|24706|24746|24706|24745.8|24705.8|0
1617238280000|2021-04-01 00:51:20|24743.9|24703.9|24740.4|24700.4|24743.9|24703.9|24740.4|24700.4|0
1617238290000|2021-04-01 00:51:30|24740.6|24700.6|24740.4|24700.4|24740.6|24700.6|24740.4|24700.4|0
1617238350000|2021-04-01 00:52:30|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|0
1617238380000|2021-04-01 00:53:00|24740.4|24700.4|24740.4|24700.4|24740.5|24700.5|24740.4|24700.4|0
1617238410000|2021-04-01 00:53:30|24740.6|24700.6|24740.4|24700.4|24740.6|24700.6|24740.4|24700.4|0
1617238420000|2021-04-01 00:53:40|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|24740.4|24700.4|0
1617238440000|2021-04-01 00:54:00|24740.7|24700.7|24740.6|24700.6|24740.7|24700.7|24740.6|24700.6|0
1617238460000|2021-04-01 00:54:20|24740.4|24700.4|24740.4|24700.4|24740.4|24700.4|24734.9|24694.9|0
1617238470000|2021-04-01 00:54:30|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|24740.4|24700.4|0
1617238490000|2021-04-01 00:54:50|24740.4|24700.4|24740.4|24700.4|24740.4|24700.4|24740.4|24700.4|0
1617238500000|2021-04-01 00:55:00|24740.5|24700.5|24740.7|24700.7|24740.7|24700.7|24740.4|24700.4|0
1617238520000|2021-04-01 00:55:20|24738.6|24698.6|24735|24695|24738.6|24698.6|24734.9|24694.9|0
1617238540000|2021-04-01 00:55:40|24734.9|24694.9|24734.9|24694.9|24734.9|24694.9|24734.9|24694.9|0
1617238570000|2021-04-01 00:56:10|24734.7|24694.7|24734.7|24694.7|24734.8|24694.8|24734.7|24694.7|0
1617238600000|2021-04-01 00:56:40|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|0
1617238610000|2021-04-01 00:56:50|24734.7|24694.7|24734.7|24694.7|24734.7|24694.7|24734.7|24694.7|0
1617238620000|2021-04-01 00:57:00|24734.6|24694.6|24734.6|24694.6|24734.7|24694.7|24734.6|24694.6|0
1617238670000|2021-04-01 00:57:50|24734.7|24694.7|24734.7|24694.7|24734.7|24694.7|24734.7|24694.7|0
1617238680000|2021-04-01 00:58:00|24734.9|24694.9|24734.9|24694.9|24734.9|24694.9|24734.9|24694.9|0
1617238690000|2021-04-01 00:58:10|24734.7|24694.7|24734.6|24694.6|24734.7|24694.7|24734.6|24694.6|0
1617238700000|2021-04-01 00:58:20|24734.7|24694.7|24734.7|24694.7|24734.7|24694.7|24734.7|24694.7|0
1617238710000|2021-04-01 00:58:30|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|0
1617238730000|2021-04-01 00:58:50|24734.7|24694.7|24734.7|24694.7|24734.7|24694.7|24734.7|24694.7|0
1617238740000|2021-04-01 00:59:00|24734.9|24694.9|24734.7|24694.7|24734.9|24694.9|24734.7|24694.7|0
1617238780000|2021-04-01 00:59:40|24734.8|24694.8|24734.7|24694.7|24734.9|24694.9|24734.7|24694.7|0
1617238800000|2021-04-01 01:00:00|24734.6|24694.6|24734.7|24694.7|24734.7|24694.7|24734.6|24694.6|0
1617238810000|2021-04-01 01:00:10|24734.9|24694.9|24734.9|24694.9|24734.9|24694.9|24734.9|24694.9|0
1617238860000|2021-04-01 01:01:00|24734.7|24694.7|24734.7|24694.7|24734.9|24694.9|24734.7|24694.7|0
1617238870000|2021-04-01 01:01:10|24734.6|24694.6|24734.4|24694.4|24734.6|24694.6|24734.4|24694.4|0
1617238880000|2021-04-01 01:01:20|24734.1|24694.1|24728.4|24688.4|24734.1|24694.1|24728.4|24688.4|0
1617238890000|2021-04-01 01:01:30|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|0
1617238900000|2021-04-01 01:01:40|24728.4|24688.4|24728.1|24688.1|24728.4|24688.4|24728.1|24688.1|0
1617238910000|2021-04-01 01:01:50|24727.9|24687.9|24728.1|24688.1|24728.1|24688.1|24727.9|24687.9|0
1617238920000|2021-04-01 01:02:00|24728.2|24688.2|24728.1|24688.1|24728.2|24688.2|24728.1|24688.1|0
1617238930000|2021-04-01 01:02:10|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|0
1617238940000|2021-04-01 01:02:20|24728.3|24688.3|24728.4|24688.4|24728.4|24688.4|24728.3|24688.3|0
1617238960000|2021-04-01 01:02:40|24728.5|24688.5|24728.5|24688.5|24728.5|24688.5|24728.4|24688.4|0
1617238980000|2021-04-01 01:03:00|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|0
1617239010000|2021-04-01 01:03:30|24728.5|24688.5|24728.5|24688.5|24728.5|24688.5|24728.5|24688.5|0
1617239020000|2021-04-01 01:03:40|24728.7|24688.7|24728.5|24688.5|24731.5|24691.5|24728.5|24688.5|0
1617239060000|2021-04-01 01:04:20|24728.4|24688.4|24728.2|24688.2|24728.4|24688.4|24728.2|24688.2|0
1617239070000|2021-04-01 01:04:30|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|0
1617239080000|2021-04-01 01:04:40|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|0
1617239100000|2021-04-01 01:05:00|24728.1|24688.1|24728.2|24688.2|24728.2|24688.2|24728.1|24688.1|0
1617239110000|2021-04-01 01:05:10|24728.1|24688.1|24728.2|24688.2|24728.2|24688.2|24728.1|24688.1|0
1617239120000|2021-04-01 01:05:20|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|0
1617239130000|2021-04-01 01:05:30|24728.3|24688.3|24728.5|24688.5|24728.5|24688.5|24728.3|24688.3|0
1617239140000|2021-04-01 01:05:40|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|0
1617239160000|2021-04-01 01:06:00|24728.5|24688.5|24728.4|24688.4|24728.5|24688.5|24728.4|24688.4|0
1617239180000|2021-04-01 01:06:20|24728.5|24688.5|24728.5|24688.5|24728.5|24688.5|24728.5|24688.5|0
1617239190000|2021-04-01 01:06:30|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|24728.4|24688.4|0
1617239210000|2021-04-01 01:06:50|24728.5|24688.5|24728.4|24688.4|24728.5|24688.5|24728.4|24688.4|0
1617239220000|2021-04-01 01:07:00|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|0
1617239230000|2021-04-01 01:07:10|24728.1|24688.1|24728.2|24688.2|24728.2|24688.2|24728.1|24688.1|0
1617239270000|2021-04-01 01:07:50|24728.1|24688.1|24728.2|24688.2|24728.2|24688.2|24728.1|24688.1|0
1617239280000|2021-04-01 01:08:00|24728.3|24688.3|24728.4|24688.4|24728.4|24688.4|24728.2|24688.2|0
1617239290000|2021-04-01 01:08:10|24728.3|24688.3|24728.4|24688.4|24728.4|24688.4|24728.3|24688.3|0
1617239300000|2021-04-01 01:08:20|24728.2|24688.2|24728.4|24688.4|24728.4|24688.4|24728.2|24688.2|0
1617239310000|2021-04-01 01:08:30|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|24728.2|24688.2|0
1617239330000|2021-04-01 01:08:50|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|24727.9|24687.9|0
1617239340000|2021-04-01 01:09:00|24728|24688|24727.9|24687.9|24728|24688|24727.9|24687.9|0
1617239360000|2021-04-01 01:09:20|24728.1|24688.1|24728|24688|24728.1|24688.1|24727.9|24687.9|0
1617239370000|2021-04-01 01:09:30|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|24727.9|24687.9|0
1617239400000|2021-04-01 01:10:00|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|0
1617239410000|2021-04-01 01:10:10|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|0
1617239420000|2021-04-01 01:10:20|24730.2|24690.2|24733.6|24693.6|24733.8|24693.8|24730.2|24690.2|0
1617239440000|2021-04-01 01:10:40|24731.5|24691.5|24728.1|24688.1|24731.5|24691.5|24728.1|24688.1|0
1617239450000|2021-04-01 01:10:50|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|0
1617239460000|2021-04-01 01:11:00|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|0
1617239470000|2021-04-01 01:11:10|24728.2|24688.2|24728.1|24688.1|24728.2|24688.2|24728.1|24688.1|0
1617239480000|2021-04-01 01:11:20|24728.2|24688.2|24733.8|24693.8|24733.8|24693.8|24728.2|24688.2|0
1617239490000|2021-04-01 01:11:30|24733.6|24693.6|24728.1|24688.1|24733.6|24693.6|24728.1|24688.1|0
1617239500000|2021-04-01 01:11:40|24727.9|24687.9|24728.1|24688.1|24728.1|24688.1|24727.9|24687.9|0
1617239510000|2021-04-01 01:11:50|24730.2|24690.2|24733.6|24693.6|24733.6|24693.6|24730.2|24690.2|0
1617239520000|2021-04-01 01:12:00|24733.8|24693.8|24733.8|24693.8|24733.8|24693.8|24733.8|24693.8|0
1617239550000|2021-04-01 01:12:30|24733.6|24693.6|24733.8|24693.8|24733.8|24693.8|24733.6|24693.6|0
1617239560000|2021-04-01 01:12:40|24733.6|24693.6|24733.8|24693.8|24733.8|24693.8|24733.6|24693.6|0
1617239670000|2021-04-01 01:14:30|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|0
1617239680000|2021-04-01 01:14:40|24733.8|24693.8|24733.8|24693.8|24733.8|24693.8|24733.8|24693.8|0
1617239690000|2021-04-01 01:14:50|24733.7|24693.7|24733.6|24693.6|24733.7|24693.7|24733.6|24693.6|0
1617239700000|2021-04-01 01:15:00|24733.5|24693.5|24733.5|24693.5|24733.6|24693.6|24733.3|24693.3|0
1617239710000|2021-04-01 01:15:10|24733.3|24693.3|24733.3|24693.3|24733.3|24693.3|24733.3|24693.3|0
1617239720000|2021-04-01 01:15:20|24733.5|24693.5|24733.5|24693.5|24733.5|24693.5|24733.3|24693.3|0
1617239730000|2021-04-01 01:15:30|24733.4|24693.4|24733.3|24693.3|24733.4|24693.4|24733.3|24693.3|0
1617239740000|2021-04-01 01:15:40|24731.2|24691.2|24727.8|24687.8|24731.2|24691.2|24727.8|24687.8|0
1617239750000|2021-04-01 01:15:50|24727.9|24687.9|24733.5|24693.5|24733.5|24693.5|24727.9|24687.9|0
1617239760000|2021-04-01 01:16:00|24727.9|24687.9|24730.7|24690.7|24730.7|24690.7|24727.8|24687.8|0
1617239770000|2021-04-01 01:16:10|24729.6|24689.6|24727.9|24687.9|24733.5|24693.5|24727.9|24687.9|0
1617239780000|2021-04-01 01:16:20|24729|24689|24730.7|24690.7|24730.7|24690.7|24727.9|24687.9|0
1617239790000|2021-04-01 01:16:30|24729.6|24689.6|24730.7|24690.7|24730.7|24690.7|24727.9|24687.9|0
1617239800000|2021-04-01 01:16:40|24729.6|24689.6|24727.9|24687.9|24730.7|24690.7|24727.9|24687.9|0
1617239810000|2021-04-01 01:16:50|24729|24689|24727.9|24687.9|24730.7|24690.7|24727.9|24687.9|0
1617239830000|2021-04-01 01:17:10|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|0
1617239870000|2021-04-01 01:17:50|24728.8|24688.8|24733.3|24693.3|24733.3|24693.3|24728.8|24688.8|0
1617239880000|2021-04-01 01:18:00|24732.3|24692.3|24727.6|24687.6|24732.3|24692.3|24727.6|24687.6|0
1617239890000|2021-04-01 01:18:10|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|0
1617239900000|2021-04-01 01:18:20|24727.6|24687.6|24727.5|24687.5|24727.6|24687.6|24727.5|24687.5|0
1617239910000|2021-04-01 01:18:30|24725.4|24685.4|24721.9|24681.9|24725.4|24685.4|24721.7|24681.7|0
1617239950000|2021-04-01 01:19:10|24722|24682|24721.9|24681.9|24722|24682|24721.9|24681.9|0
1617239960000|2021-04-01 01:19:20|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|24721.7|24681.7|0
1617239970000|2021-04-01 01:19:30|24721.9|24681.9|24721.7|24681.7|24721.9|24681.9|24721.7|24681.7|0
1617240000000|2021-04-01 01:20:00|24721.6|24681.6|24721.7|24681.7|24721.7|24681.7|24721.6|24681.6|0
1617240060000|2021-04-01 01:21:00|24721.8|24681.8|24727.5|24687.5|24727.5|24687.5|24721.7|24681.7|0
1617240070000|2021-04-01 01:21:10|24727.6|24687.6|24727.6|24687.6|24727.6|24687.6|24727.6|24687.6|0
1617240100000|2021-04-01 01:21:40|24727.5|24687.5|24727.6|24687.6|24727.6|24687.6|24727.5|24687.5|0
1617240110000|2021-04-01 01:21:50|24727.5|24687.5|24721.9|24681.9|24727.5|24687.5|24721.9|24681.9|0
1617240120000|2021-04-01 01:22:00|24723|24683|24724.8|24684.8|24724.8|24684.8|24721.9|24681.9|0
1617240130000|2021-04-01 01:22:10|24725.9|24685.9|24727.8|24687.8|24727.8|24687.8|24724.8|24684.8|0
1617240150000|2021-04-01 01:22:30|24727.9|24687.9|24728.1|24688.1|24728.1|24688.1|24727.9|24687.9|0
1617240160000|2021-04-01 01:22:40|24728|24688|24728.1|24688.1|24728.1|24688.1|24728|24688|0
1617240170000|2021-04-01 01:22:50|24727.9|24687.9|24728|24688|24728.1|24688.1|24727.9|24687.9|0
1617240180000|2021-04-01 01:23:00|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|0
1617240190000|2021-04-01 01:23:10|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|0
1617240200000|2021-04-01 01:23:20|24728.1|24688.1|24727.9|24687.9|24728.1|24688.1|24727.9|24687.9|0
1617240210000|2021-04-01 01:23:30|24728|24688|24727.9|24687.9|24728.1|24688.1|24727.9|24687.9|0
1617240220000|2021-04-01 01:23:40|24728|24688|24728.1|24688.1|24728.1|24688.1|24727.9|24687.9|0
1617240230000|2021-04-01 01:23:50|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|0
1617240240000|2021-04-01 01:24:00|24728|24688|24727.9|24687.9|24728.1|24688.1|24727.9|24687.9|0
1617240250000|2021-04-01 01:24:10|24728|24688|24728.1|24688.1|24728.1|24688.1|24728|24688|0
1617240300000|2021-04-01 01:25:00|24728.2|24688.2|24728.1|24688.1|24728.2|24688.2|24728.1|24688.1|0
1617240320000|2021-04-01 01:25:20|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|0
1617240330000|2021-04-01 01:25:30|24728.1|24688.1|24727.9|24687.9|24728.1|24688.1|24727.9|24687.9|0
1617240360000|2021-04-01 01:26:00|24727.8|24687.8|24727.9|24687.9|24727.9|24687.9|24727.8|24687.8|0
1617240380000|2021-04-01 01:26:20|24728.1|24688.1|24728|24688|24728.1|24688.1|24728|24688|0
1617240390000|2021-04-01 01:26:30|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|24727.9|24687.9|0
1617240420000|2021-04-01 01:27:00|24728|24688|24727.9|24687.9|24728|24688|24727.9|24687.9|0
1617240490000|2021-04-01 01:28:10|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|24728.1|24688.1|0
1617240500000|2021-04-01 01:28:20|24728.4|24688.4|24734.1|24694.1|24734.1|24694.1|24728.4|24688.4|0
1617240520000|2021-04-01 01:28:40|24738.1|24698.1|24737.9|24697.9|24738.1|24698.1|24737.9|24697.9|0
1617240550000|2021-04-01 01:29:10|24738.1|24698.1|24738.1|24698.1|24738.1|24698.1|24738.1|24698.1|0
1617240560000|2021-04-01 01:29:20|24738|24698|24737.9|24697.9|24738.1|24698.1|24737.9|24697.9|0
1617240570000|2021-04-01 01:29:30|24737.8|24697.8|24737.9|24697.9|24737.9|24697.9|24737.8|24697.8|0
1617240590000|2021-04-01 01:29:50|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|0
1617240600000|2021-04-01 01:30:00|24737.9|24697.9|24737.8|24697.8|24737.9|24697.9|24737.8|24697.8|0
1617240610000|2021-04-01 01:30:10|24737.6|24697.6|24731.8|24691.8|24737.6|24697.6|24731.8|24691.8|0
1617240620000|2021-04-01 01:30:20|24731.6|24691.6|24731.5|24691.5|24731.6|24691.6|24731.5|24691.5|0
1617240630000|2021-04-01 01:30:30|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|24731.2|24691.2|0
1617240640000|2021-04-01 01:30:40|24731.5|24691.5|24731.3|24691.3|24731.5|24691.5|24731.3|24691.3|0
1617240650000|2021-04-01 01:30:50|24730.3|24690.3|24731.2|24691.2|24731.3|24691.3|24728.4|24688.4|0
1617240660000|2021-04-01 01:31:00|24729|24689|24725.3|24685.3|24729|24689|24725.1|24685.1|0
1617240670000|2021-04-01 01:31:10|24725.1|24685.1|24731.2|24691.2|24731.2|24691.2|24725.1|24685.1|0
1617240680000|2021-04-01 01:31:20|24730.1|24690.1|24725.4|24685.4|24731.2|24691.2|24725.4|24685.4|0
1617240690000|2021-04-01 01:31:30|24725.6|24685.6|24725.4|24685.4|24728.4|24688.4|24725.4|24685.4|0
1617240700000|2021-04-01 01:31:40|24725.5|24685.5|24725.4|24685.4|24728.5|24688.5|24725.4|24685.4|0
1617240710000|2021-04-01 01:31:50|24725.5|24685.5|24731.2|24691.2|24731.2|24691.2|24725.5|24685.5|0
1617240720000|2021-04-01 01:32:00|24731.3|24691.3|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617240730000|2021-04-01 01:32:10|24731.3|24691.3|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617240740000|2021-04-01 01:32:20|24731.3|24691.3|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617240750000|2021-04-01 01:32:30|24731.4|24691.4|24731.3|24691.3|24731.5|24691.5|24731.3|24691.3|0
1617240760000|2021-04-01 01:32:40|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24725.4|24685.4|0
1617240770000|2021-04-01 01:32:50|24730.1|24690.1|24728.2|24688.2|24731|24691|24725.4|24685.4|0
1617240780000|2021-04-01 01:33:00|24729.3|24689.3|24731.2|24691.2|24731.2|24691.2|24725.4|24685.4|0
1617240800000|2021-04-01 01:33:20|24731.1|24691.1|24731.2|24691.2|24731.2|24691.2|24731.1|24691.1|0
1617240830000|2021-04-01 01:33:50|24731|24691|24731.2|24691.2|24731.2|24691.2|24731|24691|0
1617240840000|2021-04-01 01:34:00|24731|24691|24731|24691|24731|24691|24731|24691|0
1617240860000|2021-04-01 01:34:20|24730.8|24690.8|24730.8|24690.8|24731|24691|24730.8|24690.8|0
1617240870000|2021-04-01 01:34:30|24730.7|24690.7|24730.5|24690.5|24730.7|24690.7|24730.5|24690.5|0
1617240890000|2021-04-01 01:34:50|24730.7|24690.7|24730.5|24690.5|24730.7|24690.7|24730.5|24690.5|0
1617240900000|2021-04-01 01:35:00|24730.7|24690.7|24730.8|24690.8|24730.8|24690.8|24730.7|24690.7|0
1617240910000|2021-04-01 01:35:10|24730.9|24690.9|24731|24691|24731|24691|24730.8|24690.8|0
1617240920000|2021-04-01 01:35:20|24730.9|24690.9|24730.8|24690.8|24731|24691|24730.8|24690.8|0
1617240930000|2021-04-01 01:35:30|24731|24691|24731|24691|24731|24691|24731|24691|0
1617240940000|2021-04-01 01:35:40|24730.9|24690.9|24731|24691|24731|24691|24730.8|24690.8|0
1617240950000|2021-04-01 01:35:50|24730.8|24690.8|24731|24691|24731|24691|24730.8|24690.8|0
1617240960000|2021-04-01 01:36:00|24731.2|24691.2|24734.1|24694.1|24734.1|24694.1|24731.2|24691.2|0
1617240970000|2021-04-01 01:36:10|24735.1|24695.1|24736.9|24696.9|24737|24697|24735.1|24695.1|0
1617240990000|2021-04-01 01:36:30|24737|24697|24736.9|24696.9|24737|24697|24736.9|24696.9|0
1617241000000|2021-04-01 01:36:40|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617241010000|2021-04-01 01:36:50|24736.9|24696.9|24736.7|24696.7|24736.9|24696.9|24736.7|24696.7|0
1617241020000|2021-04-01 01:37:00|24736.9|24696.9|24736.9|24696.9|24736.9|24696.9|24736.9|24696.9|0
1617241030000|2021-04-01 01:37:10|24737|24697|24736.9|24696.9|24737|24697|24736.9|24696.9|0
1617241040000|2021-04-01 01:37:20|24737|24697|24736.9|24696.9|24737|24697|24736.9|24696.9|0
1617241050000|2021-04-01 01:37:30|24737|24697|24736.9|24696.9|24737|24697|24736.9|24696.9|0
1617241070000|2021-04-01 01:37:50|24737|24697|24737.1|24697.1|24737.2|24697.2|24737|24697|0
1617241080000|2021-04-01 01:38:00|24737.2|24697.2|24736.9|24696.9|24737.2|24697.2|24736.9|24696.9|0
1617241110000|2021-04-01 01:38:30|24736.7|24696.7|24736.8|24696.8|24736.8|24696.8|24736.7|24696.7|0
1617241120000|2021-04-01 01:38:40|24736.9|24696.9|24736.7|24696.7|24736.9|24696.9|24736.7|24696.7|0
1617241140000|2021-04-01 01:39:00|24736.8|24696.8|24736.9|24696.9|24736.9|24696.9|24736.7|24696.7|0
1617241150000|2021-04-01 01:39:10|24736.8|24696.8|24736.7|24696.7|24736.9|24696.9|24736.7|24696.7|0
1617241160000|2021-04-01 01:39:20|24736.8|24696.8|24736.9|24696.9|24736.9|24696.9|24736.8|24696.8|0
1617241170000|2021-04-01 01:39:30|24736.8|24696.8|24736.7|24696.7|24736.9|24696.9|24736.7|24696.7|0
1617241190000|2021-04-01 01:39:50|24736.6|24696.6|24736.4|24696.4|24736.6|24696.6|24736.4|24696.4|0
1617241200000|2021-04-01 01:40:00|24736.6|24696.6|24736.7|24696.7|24736.7|24696.7|24736.6|24696.6|0
1617241210000|2021-04-01 01:40:10|24736.6|24696.6|24736.7|24696.7|24736.7|24696.7|24736.6|24696.6|0
1617241220000|2021-04-01 01:40:20|24736.6|24696.6|24736.6|24696.6|24736.7|24696.7|24736.6|24696.6|0
1617241230000|2021-04-01 01:40:30|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1617241240000|2021-04-01 01:40:40|24736.6|24696.6|24736.6|24696.6|24736.7|24696.7|24736.6|24696.6|0
1617241250000|2021-04-01 01:40:50|24736.5|24696.5|24736.6|24696.6|24736.6|24696.6|24736.4|24696.4|0
1617241260000|2021-04-01 01:41:00|24736.5|24696.5|24736.4|24696.4|24736.6|24696.6|24736.4|24696.4|0
1617241270000|2021-04-01 01:41:10|24736.6|24696.6|24736.6|24696.6|24736.6|24696.6|24736.6|24696.6|0
1617241280000|2021-04-01 01:41:20|24736.5|24696.5|24730.7|24690.7|24736.6|24696.6|24730.7|24690.7|0
1617241290000|2021-04-01 01:41:30|24730.8|24690.8|24730.7|24690.7|24730.8|24690.8|24730.7|24690.7|0
1617241300000|2021-04-01 01:41:40|24730.8|24690.8|24736.4|24696.4|24736.4|24696.4|24730.8|24690.8|0
1617241310000|2021-04-01 01:41:50|24736.3|24696.3|24736.4|24696.4|24736.4|24696.4|24736.3|24696.3|0
1617241330000|2021-04-01 01:42:10|24736.3|24696.3|24733.6|24693.6|24736.3|24696.3|24733.5|24693.5|0
1617241340000|2021-04-01 01:42:20|24732.6|24692.6|24730.8|24690.8|24732.6|24692.6|24730.7|24690.7|0
1617241350000|2021-04-01 01:42:30|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|0
1617241360000|2021-04-01 01:42:40|24730.6|24690.6|24730.5|24690.5|24730.6|24690.6|24730.5|24690.5|0
1617241400000|2021-04-01 01:43:20|24730.6|24690.6|24730.5|24690.5|24730.6|24690.6|24730.5|24690.5|0
1617241440000|2021-04-01 01:44:00|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|0
1617241450000|2021-04-01 01:44:10|24730.5|24690.5|24730.5|24690.5|24730.5|24690.5|24730.5|24690.5|0
1617241470000|2021-04-01 01:44:30|24730.7|24690.7|24730.5|24690.5|24730.7|24690.7|24730.5|24690.5|0
1617241500000|2021-04-01 01:45:00|24729.5|24689.5|24724.5|24684.5|24729.5|24689.5|24724.5|24684.5|0
1617241510000|2021-04-01 01:45:10|24724.6|24684.6|24724.8|24684.8|24724.8|24684.8|24724.6|24684.6|0
1617241520000|2021-04-01 01:45:20|24724.7|24684.7|24724.6|24684.6|24724.7|24684.7|24724.5|24684.5|0
1617241530000|2021-04-01 01:45:30|24724.5|24684.5|24724.8|24684.8|24724.8|24684.8|24724.5|24684.5|0
1617241550000|2021-04-01 01:45:50|24725|24685|24724.8|24684.8|24725|24685|24724.8|24684.8|0
1617241570000|2021-04-01 01:46:10|24724.9|24684.9|24724.8|24684.8|24725|24685|24724.8|24684.8|0
1617241580000|2021-04-01 01:46:20|24725|24685|24725|24685|24725|24685|24724.8|24684.8|0
1617241590000|2021-04-01 01:46:30|24725.1|24685.1|24725|24685|24727.9|24687.9|24725|24685|0
1617241600000|2021-04-01 01:46:40|24725.1|24685.1|24725|24685|24730.7|24690.7|24725|24685|0
1617241610000|2021-04-01 01:46:50|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|0
1617241620000|2021-04-01 01:47:00|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1617241630000|2021-04-01 01:47:10|24725.1|24685.1|24725.3|24685.3|24725.3|24685.3|24725.1|24685.1|0
1617241650000|2021-04-01 01:47:30|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725|24685|0
1617241660000|2021-04-01 01:47:40|24725|24685|24725|24685|24725|24685|24725|24685|0
1617241680000|2021-04-01 01:48:00|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|0
1617241710000|2021-04-01 01:48:30|24725.3|24685.3|24725.1|24685.1|24725.3|24685.3|24725.1|24685.1|0
1617241750000|2021-04-01 01:49:10|24725.3|24685.3|24725.1|24685.1|24725.3|24685.3|24725.1|24685.1|0
1617241770000|2021-04-01 01:49:30|24725.2|24685.2|24725.2|24685.2|24725.3|24685.3|24725.1|24685.1|0
1617241780000|2021-04-01 01:49:40|24725.1|24685.1|24725|24685|24725.1|24685.1|24725|24685|0
1617241790000|2021-04-01 01:49:50|24724.8|24684.8|24725|24685|24725|24685|24724.8|24684.8|0
1617241810000|2021-04-01 01:50:10|24724.9|24684.9|24725|24685|24725|24685|24724.8|24684.8|0
1617241820000|2021-04-01 01:50:20|24724.9|24684.9|24724.8|24684.8|24725|24685|24724.8|24684.8|0
1617241830000|2021-04-01 01:50:30|24724.9|24684.9|24724.8|24684.8|24725|24685|24724.8|24684.8|0
1617241840000|2021-04-01 01:50:40|24722.7|24682.7|24719.3|24679.3|24722.7|24682.7|24719.3|24679.3|0
1617241850000|2021-04-01 01:50:50|24719.2|24679.2|24719.3|24679.3|24722|24682|24719.2|24679.2|0
1617241860000|2021-04-01 01:51:00|24720.3|24680.3|24719.3|24679.3|24725|24685|24719.3|24679.3|0
1617241870000|2021-04-01 01:51:10|24722.2|24682.2|24725.1|24685.1|24725.1|24685.1|24719.4|24679.4|0
1617241880000|2021-04-01 01:51:20|24725.2|24685.2|24725.1|24685.1|24725.3|24685.3|24725.1|24685.1|0
1617241890000|2021-04-01 01:51:30|24725|24685|24725|24685|24725|24685|24725|24685|0
1617241900000|2021-04-01 01:51:40|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|0
1617241910000|2021-04-01 01:51:50|24725|24685|24725|24685|24725|24685|24725|24685|0
1617241920000|2021-04-01 01:52:00|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|0
1617241930000|2021-04-01 01:52:10|24725|24685|24724.8|24684.8|24725|24685|24724.8|24684.8|0
1617241940000|2021-04-01 01:52:20|24725|24685|24725|24685|24725|24685|24725|24685|0
1617241950000|2021-04-01 01:52:30|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|0
1617241960000|2021-04-01 01:52:40|24725|24685|24725|24685|24725.1|24685.1|24725|24685|0
1617241970000|2021-04-01 01:52:50|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725|24685|0
1617241980000|2021-04-01 01:53:00|24725|24685|24725.1|24685.1|24725.1|24685.1|24725|24685|0
1617241990000|2021-04-01 01:53:10|24725|24685|24725|24685|24725|24685|24725|24685|0
1617242000000|2021-04-01 01:53:20|24725.1|24685.1|24725|24685|24725.1|24685.1|24725|24685|0
1617242010000|2021-04-01 01:53:30|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|0
1617242030000|2021-04-01 01:53:50|24725|24685|24725|24685|24725|24685|24725|24685|0
1617242040000|2021-04-01 01:54:00|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725|24685|0
1617242050000|2021-04-01 01:54:10|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.1|24685.1|0
1617242060000|2021-04-01 01:54:20|24725.4|24685.4|24725.3|24685.3|24725.4|24685.4|24725.1|24685.1|0
1617242070000|2021-04-01 01:54:30|24725.2|24685.2|24725.1|24685.1|24725.3|24685.3|24725.1|24685.1|0
1617242080000|2021-04-01 01:54:40|24725|24685|24725.1|24685.1|24725.1|24685.1|24725|24685|0
1617242090000|2021-04-01 01:54:50|24725.3|24685.3|24725.4|24685.4|24725.4|24685.4|24725.3|24685.3|0
1617242100000|2021-04-01 01:55:00|24727.5|24687.5|24731.2|24691.2|24731.2|24691.2|24727.5|24687.5|0
1617242110000|2021-04-01 01:55:10|24731|24691|24731.2|24691.2|24731.2|24691.2|24731|24691|0
1617242130000|2021-04-01 01:55:30|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|0
1617242140000|2021-04-01 01:55:40|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617242160000|2021-04-01 01:56:00|24731.4|24691.4|24731.3|24691.3|24731.5|24691.5|24731.3|24691.3|0
1617242170000|2021-04-01 01:56:10|24731.2|24691.2|24731.3|24691.3|24731.3|24691.3|24731.2|24691.2|0
1617242180000|2021-04-01 01:56:20|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|0
1617242200000|2021-04-01 01:56:40|24731.4|24691.4|24731.5|24691.5|24731.5|24691.5|24731.4|24691.4|0
1617242210000|2021-04-01 01:56:50|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|24731.5|24691.5|0
1617242220000|2021-04-01 01:57:00|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|0
1617242240000|2021-04-01 01:57:20|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|0
1617242250000|2021-04-01 01:57:30|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|0
1617242280000|2021-04-01 01:58:00|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|0
1617242290000|2021-04-01 01:58:10|24731.5|24691.5|24731.5|24691.5|24731.6|24691.6|24731.5|24691.5|0
1617242340000|2021-04-01 01:59:00|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|0
1617242350000|2021-04-01 01:59:10|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|0
1617242370000|2021-04-01 01:59:30|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|0
1617242380000|2021-04-01 01:59:40|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|0
1617242400000|2021-04-01 02:00:00|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|0
1617242420000|2021-04-01 02:00:20|24731.5|24691.5|24731.6|24691.6|24731.6|24691.6|24731.5|24691.5|0
1617242430000|2021-04-01 02:00:30|24731.5|24691.5|24731.5|24691.5|24731.6|24691.6|24731.5|24691.5|0
1617242440000|2021-04-01 02:00:40|24731.6|24691.6|24731.5|24691.5|24731.6|24691.6|24731.5|24691.5|0
1617242450000|2021-04-01 02:00:50|24731.6|24691.6|24731.6|24691.6|24734.4|24694.4|24731.6|24691.6|0
1617242460000|2021-04-01 02:01:00|24732.7|24692.7|24737.3|24697.3|24737.3|24697.3|24732.7|24692.7|0
1617242470000|2021-04-01 02:01:10|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|0
1617242480000|2021-04-01 02:01:20|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|24737.5|24697.5|0
1617242500000|2021-04-01 02:01:40|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|24737.6|24697.6|0
1617242510000|2021-04-01 02:01:50|24737.9|24697.9|24737.9|24697.9|24737.9|24697.9|24737.9|24697.9|0
1617242520000|2021-04-01 02:02:00|24738.1|24698.1|24738.1|24698.1|24738.1|24698.1|24737.9|24697.9|0
1617242530000|2021-04-01 02:02:10|24738|24698|24738.1|24698.1|24738.1|24698.1|24737.9|24697.9|0
1617242550000|2021-04-01 02:02:30|24738.3|24698.3|24738.1|24698.1|24738.3|24698.3|24738.1|24698.1|0
1617242560000|2021-04-01 02:02:40|24738.2|24698.2|24738.3|24698.3|24738.3|24698.3|24738.2|24698.2|0
1617242580000|2021-04-01 02:03:00|24738.4|24698.4|24738.4|24698.4|24738.4|24698.4|24738.3|24698.3|0
1617242590000|2021-04-01 02:03:10|24738.3|24698.3|24738.1|24698.1|24738.3|24698.3|24738.1|24698.1|0
1617242610000|2021-04-01 02:03:30|24738.3|24698.3|24738.1|24698.1|24738.3|24698.3|24738.1|24698.1|0
1617242620000|2021-04-01 02:03:40|24738|24698|24738.1|24698.1|24738.1|24698.1|24737.9|24697.9|0
1617242630000|2021-04-01 02:03:50|24737.9|24697.9|24737.9|24697.9|24737.9|24697.9|24737.9|24697.9|0
1617242670000|2021-04-01 02:04:30|24738.1|24698.1|24738.1|24698.1|24738.1|24698.1|24738.1|24698.1|0
1617242690000|2021-04-01 02:04:50|24738.2|24698.2|24738.4|24698.4|24738.4|24698.4|24738.1|24698.1|0
1617242700000|2021-04-01 02:05:00|24739.5|24699.5|24744.6|24704.6|24744.7|24704.7|24738.4|24698.4|0
1617242710000|2021-04-01 02:05:10|24744.7|24704.7|24744.7|24704.7|24744.7|24704.7|24744.6|24704.6|0
1617242720000|2021-04-01 02:05:20|24744.6|24704.6|24744.6|24704.6|24744.6|24704.6|24744.4|24704.4|0
1617242730000|2021-04-01 02:05:30|24744.1|24704.1|24744.1|24704.1|24744.1|24704.1|24744.1|24704.1|0
1617242780000|2021-04-01 02:06:20|24744.3|24704.3|24744.1|24704.1|24744.3|24704.3|24744.1|24704.1|0
1617242810000|2021-04-01 02:06:50|24744|24704|24744|24704|24744|24704|24744|24704|0
1617242820000|2021-04-01 02:07:00|24744.1|24704.1|24744.1|24704.1|24744.1|24704.1|24744.1|24704.1|0
1617242830000|2021-04-01 02:07:10|24744|24704|24744|24704|24744|24704|24744|24704|0
1617242860000|2021-04-01 02:07:40|24743.8|24703.8|24738.1|24698.1|24743.8|24703.8|24738.1|24698.1|0
1617242870000|2021-04-01 02:07:50|24738.3|24698.3|24743.8|24703.8|24743.8|24703.8|24738.3|24698.3|0
1617242880000|2021-04-01 02:08:00|24743.7|24703.7|24743.8|24703.8|24743.8|24703.8|24743.7|24703.7|0
1617242890000|2021-04-01 02:08:10|24743.7|24703.7|24743.7|24703.7|24743.8|24703.8|24743.7|24703.7|0
1617242910000|2021-04-01 02:08:30|24743.5|24703.5|24737.8|24697.8|24743.5|24703.5|24737.8|24697.8|0
1617242920000|2021-04-01 02:08:40|24737.9|24697.9|24737.8|24697.8|24740.7|24700.7|24737.8|24697.8|0
1617242940000|2021-04-01 02:09:00|24738.8|24698.8|24737.8|24697.8|24740.7|24700.7|24737.8|24697.8|0
1617242960000|2021-04-01 02:09:20|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|0
1617242970000|2021-04-01 02:09:30|24737.8|24697.8|24737.6|24697.6|24737.8|24697.8|24737.6|24697.6|0
1617242980000|2021-04-01 02:09:40|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|0
1617243000000|2021-04-01 02:10:00|24737.9|24697.9|24740.7|24700.7|24740.7|24700.7|24737.8|24697.8|0
1617243010000|2021-04-01 02:10:10|24741.8|24701.8|24737.8|24697.8|24743.5|24703.5|24737.8|24697.8|0
1617243030000|2021-04-01 02:10:30|24737.6|24697.6|24737.8|24697.8|24737.8|24697.8|24737.6|24697.6|0
1617243060000|2021-04-01 02:11:00|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|0
1617243090000|2021-04-01 02:11:30|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|0
1617243120000|2021-04-01 02:12:00|24737.6|24697.6|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243130000|2021-04-01 02:12:10|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|0
1617243140000|2021-04-01 02:12:20|24737.8|24697.8|24737.6|24697.6|24737.8|24697.8|24737.6|24697.6|0
1617243150000|2021-04-01 02:12:30|24737.5|24697.5|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243160000|2021-04-01 02:12:40|24737.3|24697.3|24737.2|24697.2|24737.3|24697.3|24737.2|24697.2|0
1617243170000|2021-04-01 02:12:50|24737|24697|24731.5|24691.5|24737|24697|24731.5|24691.5|0
1617243180000|2021-04-01 02:13:00|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|24731.6|24691.6|0
1617243190000|2021-04-01 02:13:10|24732.7|24692.7|24734.5|24694.5|24737.3|24697.3|24731.6|24691.6|0
1617243200000|2021-04-01 02:13:20|24735.6|24695.6|24734.5|24694.5|24737.3|24697.3|24731.6|24691.6|0
1617243210000|2021-04-01 02:13:30|24735.6|24695.6|24731.8|24691.8|24737.3|24697.3|24731.6|24691.6|0
1617243220000|2021-04-01 02:13:40|24731.6|24691.6|24731.6|24691.6|24731.7|24691.7|24731.5|24691.5|0
1617243230000|2021-04-01 02:13:50|24731.8|24691.8|24731.8|24691.8|24731.8|24691.8|24731.8|24691.8|0
1617243240000|2021-04-01 02:14:00|24731.6|24691.6|24731.8|24691.8|24731.8|24691.8|24731.6|24691.6|0
1617243250000|2021-04-01 02:14:10|24732.8|24692.8|24731.5|24691.5|24737.3|24697.3|24731.5|24691.5|0
1617243260000|2021-04-01 02:14:20|24731.6|24691.6|24737.2|24697.2|24737.2|24697.2|24731.6|24691.6|0
1617243270000|2021-04-01 02:14:30|24737.3|24697.3|24737.2|24697.2|24737.3|24697.3|24737.2|24697.2|0
1617243290000|2021-04-01 02:14:50|24737.3|24697.3|24737.5|24697.5|24737.5|24697.5|24737.2|24697.2|0
1617243300000|2021-04-01 02:15:00|24737.6|24697.6|24737.6|24697.6|24737.8|24697.8|24737.6|24697.6|0
1617243310000|2021-04-01 02:15:10|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|0
1617243320000|2021-04-01 02:15:20|24737.9|24697.9|24737.8|24697.8|24737.9|24697.9|24737.8|24697.8|0
1617243330000|2021-04-01 02:15:30|24737.9|24697.9|24737.8|24697.8|24737.9|24697.9|24737.8|24697.8|0
1617243340000|2021-04-01 02:15:40|24737.9|24697.9|24737.9|24697.9|24737.9|24697.9|24737.9|24697.9|0
1617243360000|2021-04-01 02:16:00|24737.8|24697.8|24737.9|24697.9|24737.9|24697.9|24737.8|24697.8|0
1617243390000|2021-04-01 02:16:30|24738.1|24698.1|24738.1|24698.1|24738.1|24698.1|24738.1|24698.1|0
1617243400000|2021-04-01 02:16:40|24738.2|24698.2|24738.1|24698.1|24738.2|24698.2|24738.1|24698.1|0
1617243410000|2021-04-01 02:16:50|24737.9|24697.9|24737.8|24697.8|24737.9|24697.9|24737.8|24697.8|0
1617243420000|2021-04-01 02:17:00|24737.7|24697.7|24737.6|24697.6|24737.7|24697.7|24737.6|24697.6|0
1617243430000|2021-04-01 02:17:10|24737.5|24697.5|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243440000|2021-04-01 02:17:20|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|0
1617243450000|2021-04-01 02:17:30|24737.7|24697.7|24737.6|24697.6|24737.7|24697.7|24737.6|24697.6|0
1617243460000|2021-04-01 02:17:40|24737.7|24697.7|24737.6|24697.6|24737.7|24697.7|24737.6|24697.6|0
1617243480000|2021-04-01 02:18:00|24737.5|24697.5|24737.6|24697.6|24737.6|24697.6|24737.5|24697.5|0
1617243500000|2021-04-01 02:18:20|24737.5|24697.5|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243510000|2021-04-01 02:18:30|24737.6|24697.6|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243520000|2021-04-01 02:18:40|24737.4|24697.4|24737.5|24697.5|24737.5|24697.5|24737.4|24697.4|0
1617243530000|2021-04-01 02:18:50|24737.6|24697.6|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243540000|2021-04-01 02:19:00|24737.3|24697.3|24731.6|24691.6|24737.3|24697.3|24731.6|24691.6|0
1617243550000|2021-04-01 02:19:10|24731.5|24691.5|24731.7|24691.7|24731.8|24691.8|24731.5|24691.5|0
1617243560000|2021-04-01 02:19:20|24731.8|24691.8|24734.5|24694.5|24734.5|24694.5|24731.8|24691.8|0
1617243570000|2021-04-01 02:19:30|24735.6|24695.6|24734.5|24694.5|24737.3|24697.3|24734.5|24694.5|0
1617243580000|2021-04-01 02:19:40|24735.6|24695.6|24731.5|24691.5|24737.3|24697.3|24731.5|24691.5|0
1617243590000|2021-04-01 02:19:50|24731.6|24691.6|24734.4|24694.4|24734.4|24694.4|24731.5|24691.5|0
1617243600000|2021-04-01 02:20:00|24734.5|24694.5|24734.5|24694.5|24734.5|24694.5|24734.4|24694.4|0
1617243620000|2021-04-01 02:20:20|24735.6|24695.6|24737.5|24697.5|24737.5|24697.5|24735.6|24695.6|0
1617243630000|2021-04-01 02:20:30|24737.3|24697.3|24737.4|24697.4|24737.5|24697.5|24737.3|24697.3|0
1617243640000|2021-04-01 02:20:40|24737.3|24697.3|24737.5|24697.5|24737.5|24697.5|24737.3|24697.3|0
1617243650000|2021-04-01 02:20:50|24737.4|24697.4|24737.3|24697.3|24737.5|24697.5|24737.3|24697.3|0
1617243660000|2021-04-01 02:21:00|24737.5|24697.5|24737.6|24697.6|24737.6|24697.6|24737.5|24697.5|0
1617243670000|2021-04-01 02:21:10|24737.5|24697.5|24737.6|24697.6|24737.6|24697.6|24737.5|24697.5|0
1617243680000|2021-04-01 02:21:20|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|0
1617243690000|2021-04-01 02:21:30|24737.6|24697.6|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243700000|2021-04-01 02:21:40|24737.3|24697.3|24737.5|24697.5|24737.5|24697.5|24737.3|24697.3|0
1617243720000|2021-04-01 02:22:00|24737.3|24697.3|24737.5|24697.5|24737.5|24697.5|24737.3|24697.3|0
1617243740000|2021-04-01 02:22:20|24737.6|24697.6|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243750000|2021-04-01 02:22:30|24737.3|24697.3|24737.5|24697.5|24737.5|24697.5|24737.3|24697.3|0
1617243760000|2021-04-01 02:22:40|24737.6|24697.6|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243780000|2021-04-01 02:23:00|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|24737.5|24697.5|0
1617243790000|2021-04-01 02:23:10|24737.5|24697.5|24737.3|24697.3|24737.6|24697.6|24737.3|24697.3|0
1617243810000|2021-04-01 02:23:30|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|0
1617243820000|2021-04-01 02:23:40|24737.3|24697.3|24737.3|24697.3|24737.3|24697.3|24737.3|24697.3|0
1617243830000|2021-04-01 02:23:50|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|0
1617243840000|2021-04-01 02:24:00|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|24737.6|24697.6|0
1617243870000|2021-04-01 02:24:30|24737.5|24697.5|24737.6|24697.6|24737.6|24697.6|24737.5|24697.5|0
1617243880000|2021-04-01 02:24:40|24737.5|24697.5|24737.6|24697.6|24737.6|24697.6|24737.5|24697.5|0
1617243890000|2021-04-01 02:24:50|24737.5|24697.5|24737.3|24697.3|24737.5|24697.5|24737.3|24697.3|0
1617243900000|2021-04-01 02:25:00|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|0
1617243910000|2021-04-01 02:25:10|24737.6|24697.6|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243920000|2021-04-01 02:25:20|24737.3|24697.3|24737.3|24697.3|24737.3|24697.3|24737.3|24697.3|0
1617243930000|2021-04-01 02:25:30|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|0
1617243940000|2021-04-01 02:25:40|24737.4|24697.4|24737.5|24697.5|24737.5|24697.5|24737.4|24697.4|0
1617243960000|2021-04-01 02:26:00|24737.6|24697.6|24737.6|24697.6|24737.7|24697.7|24737.6|24697.6|0
1617243970000|2021-04-01 02:26:10|24737.5|24697.5|24737.5|24697.5|24737.6|24697.6|24737.5|24697.5|0
1617243980000|2021-04-01 02:26:20|24737.3|24697.3|24737.3|24697.3|24737.3|24697.3|24737.3|24697.3|0
1617243990000|2021-04-01 02:26:30|24737.5|24697.5|24737.3|24697.3|24737.5|24697.5|24737.3|24697.3|0
1617244000000|2021-04-01 02:26:40|24737.2|24697.2|24737.2|24697.2|24737.2|24697.2|24737.2|24697.2|0
1617244010000|2021-04-01 02:26:50|24735.1|24695.1|24734.4|24694.4|24735.1|24695.1|24731.5|24691.5|0
1617244020000|2021-04-01 02:27:00|24735.4|24695.4|24737.3|24697.3|24737.3|24697.3|24735.4|24695.4|0
1617244030000|2021-04-01 02:27:10|24737.2|24697.2|24737.2|24697.2|24737.2|24697.2|24737.2|24697.2|0
1617244040000|2021-04-01 02:27:20|24735.1|24695.1|24731.5|24691.5|24735.1|24695.1|24731.5|24691.5|0
1617244050000|2021-04-01 02:27:30|24731.3|24691.3|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617244060000|2021-04-01 02:27:40|24731.3|24691.3|24731.3|24691.3|24731.5|24691.5|24731.3|24691.3|0
1617244080000|2021-04-01 02:28:00|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|0
1617244090000|2021-04-01 02:28:10|24731.3|24691.3|24731.2|24691.2|24731.3|24691.3|24731.2|24691.2|0
1617244110000|2021-04-01 02:28:30|24731.1|24691.1|24731.2|24691.2|24731.2|24691.2|24731|24691|0
1617244140000|2021-04-01 02:29:00|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|24731.2|24691.2|0
1617244150000|2021-04-01 02:29:10|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|0
1617244160000|2021-04-01 02:29:20|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|0
1617244170000|2021-04-01 02:29:30|24731.2|24691.2|24731|24691|24731.2|24691.2|24731|24691|0
1617244180000|2021-04-01 02:29:40|24730.8|24690.8|24728.2|24688.2|24731|24691|24725.4|24685.4|0
1617244190000|2021-04-01 02:29:50|24729.3|24689.3|24725.4|24685.4|24731|24691|24725.4|24685.4|0
1617244200000|2021-04-01 02:30:00|24725.3|24685.3|24725.4|24685.4|24725.4|24685.4|24725.3|24685.3|0
1617244230000|2021-04-01 02:30:30|24725.6|24685.6|24725.6|24685.6|24728.4|24688.4|24725.6|24685.6|0
1617244240000|2021-04-01 02:30:40|24725.5|24685.5|24731.3|24691.3|24731.3|24691.3|24725.5|24685.5|0
1617244250000|2021-04-01 02:30:50|24730.3|24690.3|24731.3|24691.3|24731.3|24691.3|24728.4|24688.4|0
1617244270000|2021-04-01 02:31:10|24731.4|24691.4|24731.3|24691.3|24731.4|24691.4|24731.3|24691.3|0
1617244280000|2021-04-01 02:31:20|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617244290000|2021-04-01 02:31:30|24731.4|24691.4|24731.5|24691.5|24731.5|24691.5|24731.4|24691.4|0
1617244300000|2021-04-01 02:31:40|24731.4|24691.4|24731.2|24691.2|24731.4|24691.4|24731.2|24691.2|0
1617244310000|2021-04-01 02:31:50|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|0
1617244320000|2021-04-01 02:32:00|24731.2|24691.2|24731.3|24691.3|24731.3|24691.3|24731.2|24691.2|0
1617244330000|2021-04-01 02:32:10|24731.5|24691.5|24731.3|24691.3|24731.5|24691.5|24731.3|24691.3|0
1617244340000|2021-04-01 02:32:20|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|0
1617244350000|2021-04-01 02:32:30|24731.3|24691.3|24731.3|24691.3|24731.5|24691.5|24731.3|24691.3|0
1617244360000|2021-04-01 02:32:40|24731.2|24691.2|24731.3|24691.3|24731.3|24691.3|24731.2|24691.2|0
1617244390000|2021-04-01 02:33:10|24731.2|24691.2|24728.4|24688.4|24731.2|24691.2|24725.6|24685.6|0
1617244400000|2021-04-01 02:33:20|24729.4|24689.4|24728.5|24688.5|24731.3|24691.3|24728.5|24688.5|0
1617244410000|2021-04-01 02:33:30|24729.6|24689.6|24731.3|24691.3|24731.3|24691.3|24728.5|24688.5|0
1617244420000|2021-04-01 02:33:40|24731.4|24691.4|24731.3|24691.3|24731.5|24691.5|24731.3|24691.3|0
1617244440000|2021-04-01 02:34:00|24731.4|24691.4|24731.3|24691.3|24731.5|24691.5|24731.3|24691.3|0
1617244450000|2021-04-01 02:34:10|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617244460000|2021-04-01 02:34:20|24731.3|24691.3|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617244470000|2021-04-01 02:34:30|24731.3|24691.3|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617244480000|2021-04-01 02:34:40|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|24731.3|24691.3|0
1617244520000|2021-04-01 02:35:20|24729.2|24689.2|24725.6|24685.6|24729.2|24689.2|24725.6|24685.6|0
1617244530000|2021-04-01 02:35:30|24726.6|24686.6|24731.3|24691.3|24731.3|24691.3|24726.6|24686.6|0
1617244550000|2021-04-01 02:35:50|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.3|24691.3|0
1617244570000|2021-04-01 02:36:10|24731.6|24691.6|24731.5|24691.5|24731.6|24691.6|24731.5|24691.5|0
1617244590000|2021-04-01 02:36:30|24731.3|24691.3|24731.3|24691.3|24731.5|24691.5|24731.3|24691.3|0
1617244600000|2021-04-01 02:36:40|24731.2|24691.2|24731|24691|24731.2|24691.2|24731|24691|0
1617244620000|2021-04-01 02:37:00|24730.8|24690.8|24725|24685|24730.8|24690.8|24725|24685|0
1617244630000|2021-04-01 02:37:10|24724.8|24684.8|24719.1|24679.1|24724.8|24684.8|24719.1|24679.1|0
1617244640000|2021-04-01 02:37:20|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|24719.1|24679.1|0
1617244650000|2021-04-01 02:37:30|24719.4|24679.4|24719.4|24679.4|24719.6|24679.6|24719.4|24679.4|0
1617244660000|2021-04-01 02:37:40|24719.5|24679.5|24719.4|24679.4|24719.6|24679.6|24719.4|24679.4|0
1617244670000|2021-04-01 02:37:50|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.4|24679.4|0
1617244680000|2021-04-01 02:38:00|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|0
1617244690000|2021-04-01 02:38:10|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1617244700000|2021-04-01 02:38:20|24719.5|24679.5|24719.4|24679.4|24719.6|24679.6|24719.4|24679.4|0
1617244710000|2021-04-01 02:38:30|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|0
1617244720000|2021-04-01 02:38:40|24719.1|24679.1|24719.1|24679.1|24719.3|24679.3|24719.1|24679.1|0
1617244740000|2021-04-01 02:39:00|24719|24679|24719|24679|24719|24679|24719|24679|0
1617244750000|2021-04-01 02:39:10|24719.1|24679.1|24719.3|24679.3|24719.3|24679.3|24719.1|24679.1|0
1617244760000|2021-04-01 02:39:20|24719.2|24679.2|24719.1|24679.1|24719.3|24679.3|24719.1|24679.1|0
1617244770000|2021-04-01 02:39:30|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|0
1617244780000|2021-04-01 02:39:40|24719.1|24679.1|24719.3|24679.3|24719.3|24679.3|24719.1|24679.1|0
1617244790000|2021-04-01 02:39:50|24719.2|24679.2|24719.3|24679.3|24719.3|24679.3|24719.1|24679.1|0
1617244800000|2021-04-01 02:40:00|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|0
1617244810000|2021-04-01 02:40:10|24719.6|24679.6|24722.4|24682.4|24722.4|24682.4|24719.6|24679.6|0
1617244820000|2021-04-01 02:40:20|24721.3|24681.3|24719.4|24679.4|24721.3|24681.3|24719.4|24679.4|0
1617244830000|2021-04-01 02:40:30|24720.5|24680.5|24722.4|24682.4|24725.1|24685.1|24719.4|24679.4|0
1617244840000|2021-04-01 02:40:40|24721.3|24681.3|24722.4|24682.4|24725.1|24685.1|24719.4|24679.4|0
1617244850000|2021-04-01 02:40:50|24721.3|24681.3|24719.6|24679.6|24721.3|24681.3|24719.5|24679.5|0
1617244860000|2021-04-01 02:41:00|24719.4|24679.4|24719.4|24679.4|24719.6|24679.6|24719.4|24679.4|0
1617244870000|2021-04-01 02:41:10|24719.6|24679.6|24719.4|24679.4|24719.6|24679.6|24719.4|24679.4|0
1617244880000|2021-04-01 02:41:20|24719.6|24679.6|24719.4|24679.4|24719.6|24679.6|24719.4|24679.4|0
1617244910000|2021-04-01 02:41:50|24719.3|24679.3|24719.3|24679.3|24719.4|24679.4|24719.3|24679.3|0
1617244940000|2021-04-01 02:42:20|24719.2|24679.2|24719.1|24679.1|24719.2|24679.2|24719.1|24679.1|0
1617244980000|2021-04-01 02:43:00|24719.2|24679.2|24719.4|24679.4|24719.4|24679.4|24719.2|24679.2|0
1617245000000|2021-04-01 02:43:20|24719.5|24679.5|24719.4|24679.4|24719.5|24679.5|24719.4|24679.4|0
1617245030000|2021-04-01 02:43:50|24719.3|24679.3|24719.3|24679.3|24719.4|24679.4|24719.3|24679.3|0
1617245050000|2021-04-01 02:44:10|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|24719.3|24679.3|0
1617245080000|2021-04-01 02:44:40|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1617245090000|2021-04-01 02:44:50|24719.4|24679.4|24719.6|24679.6|24719.6|24679.6|24719.4|24679.4|0
1617245100000|2021-04-01 02:45:00|24719.4|24679.4|24719.6|24679.6|24719.6|24679.6|24719.4|24679.4|0
1617245120000|2021-04-01 02:45:20|24719.7|24679.7|24725.3|24685.3|24725.3|24685.3|24719.7|24679.7|0
1617245130000|2021-04-01 02:45:30|24725.2|24685.2|24725.1|24685.1|24725.2|24685.2|24725.1|24685.1|0
1617245140000|2021-04-01 02:45:40|24725.2|24685.2|24725.3|24685.3|24725.3|24685.3|24725.2|24685.2|0
1617245160000|2021-04-01 02:46:00|24725.1|24685.1|24725.3|24685.3|24725.3|24685.3|24725.1|24685.1|0
1617245170000|2021-04-01 02:46:10|24725.1|24685.1|24725.2|24685.2|24725.3|24685.3|24725.1|24685.1|0
1617245180000|2021-04-01 02:46:20|24725.3|24685.3|24725.1|24685.1|24725.3|24685.3|24725.1|24685.1|0
1617245240000|2021-04-01 02:47:20|24725|24685|24720.5|24680.5|24725|24685|24719.4|24679.4|0
1617245250000|2021-04-01 02:47:30|24722.3|24682.3|24719.4|24679.4|24722.4|24682.4|24719.4|24679.4|0
1617245260000|2021-04-01 02:47:40|24719.3|24679.3|24719.4|24679.4|24719.4|24679.4|24719.3|24679.3|0
1617245280000|2021-04-01 02:48:00|24719.3|24679.3|24719.4|24679.4|24719.4|24679.4|24719.3|24679.3|0
1617245290000|2021-04-01 02:48:10|24719.3|24679.3|24719.4|24679.4|24719.4|24679.4|24719.3|24679.3|0
1617245300000|2021-04-01 02:48:20|24719.3|24679.3|24719.4|24679.4|24719.4|24679.4|24719.3|24679.3|0
1617245340000|2021-04-01 02:49:00|24719.3|24679.3|24719.4|24679.4|24719.4|24679.4|24719.3|24679.3|0
1617245370000|2021-04-01 02:49:30|24719.6|24679.6|24719.4|24679.4|24719.6|24679.6|24719.4|24679.4|0
1617245380000|2021-04-01 02:49:40|24719.5|24679.5|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1617245410000|2021-04-01 02:50:10|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|0
1617245420000|2021-04-01 02:50:20|24719.3|24679.3|24719.3|24679.3|24719.4|24679.4|24719.3|24679.3|0
1617245430000|2021-04-01 02:50:30|24719.1|24679.1|24719|24679|24719.1|24679.1|24719|24679|0
1617245440000|2021-04-01 02:50:40|24719.1|24679.1|24719|24679|24719.1|24679.1|24719|24679|0
1617245450000|2021-04-01 02:50:50|24719.1|24679.1|24713.4|24673.4|24719.1|24679.1|24713.4|24673.4|0
1617245460000|2021-04-01 02:51:00|24713.2|24673.2|24713.2|24673.2|24713.3|24673.3|24713.2|24673.2|0
1617245470000|2021-04-01 02:51:10|24713.4|24673.4|24713.2|24673.2|24713.4|24673.4|24713.2|24673.2|0
1617245490000|2021-04-01 02:51:30|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.2|24673.2|0
1617245500000|2021-04-01 02:51:40|24713.2|24673.2|24713.2|24673.2|24713.3|24673.3|24713.2|24673.2|0
1617245510000|2021-04-01 02:51:50|24713.1|24673.1|24713.2|24673.2|24713.2|24673.2|24713.1|24673.1|0
1617245520000|2021-04-01 02:52:00|24713.1|24673.1|24712.9|24672.9|24713.1|24673.1|24712.9|24672.9|0
1617245530000|2021-04-01 02:52:10|24713|24673|24713|24673|24713|24673|24713|24673|0
1617245540000|2021-04-01 02:52:20|24712.9|24672.9|24712.9|24672.9|24712.9|24672.9|24712.9|24672.9|0
1617245550000|2021-04-01 02:52:30|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|24712.9|24672.9|0
1617245560000|2021-04-01 02:52:40|24712.9|24672.9|24713.1|24673.1|24713.1|24673.1|24712.9|24672.9|0
1617245570000|2021-04-01 02:52:50|24712.9|24672.9|24707.1|24667.1|24713|24673|24707.1|24667.1|0
1617245580000|2021-04-01 02:53:00|24707.2|24667.2|24707.3|24667.3|24707.3|24667.3|24707.2|24667.2|0
1617245590000|2021-04-01 02:53:10|24707.4|24667.4|24707.4|24667.4|24707.5|24667.5|24707.2|24667.2|0
1617245600000|2021-04-01 02:53:20|24707.2|24667.2|24707.2|24667.2|24707.4|24667.4|24707.2|24667.2|0
1617245610000|2021-04-01 02:53:30|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|24707.2|24667.2|0
1617245620000|2021-04-01 02:53:40|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|24707.4|24667.4|0
1617245630000|2021-04-01 02:53:50|24709.6|24669.6|24713.1|24673.1|24713.1|24673.1|24709.6|24669.6|0
1617245640000|2021-04-01 02:54:00|24712.9|24672.9|24707.4|24667.4|24712.9|24672.9|24707.4|24667.4|0
1617245650000|2021-04-01 02:54:10|24708.4|24668.4|24707.5|24667.5|24710.3|24670.3|24707.5|24667.5|0
1617245680000|2021-04-01 02:54:40|24708.6|24668.6|24707.5|24667.5|24710.3|24670.3|24707.5|24667.5|0
1617245700000|2021-04-01 02:55:00|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|0
1617245710000|2021-04-01 02:55:10|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|0
1617245720000|2021-04-01 02:55:20|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|0
1617245730000|2021-04-01 02:55:30|24707.2|24667.2|24707.1|24667.1|24707.2|24667.2|24707.1|24667.1|0
1617245740000|2021-04-01 02:55:40|24707.2|24667.2|24707.1|24667.1|24707.2|24667.2|24707.1|24667.1|0
1617245750000|2021-04-01 02:55:50|24705|24665|24701.5|24661.5|24705|24665|24701.5|24661.5|0
1617245760000|2021-04-01 02:56:00|24702.6|24662.6|24704.4|24664.4|24707.1|24667.1|24701.5|24661.5|0
1617245770000|2021-04-01 02:56:10|24703.4|24663.4|24701.4|24661.4|24704.1|24664.1|24701.2|24661.2|0
1617245780000|2021-04-01 02:56:20|24701.2|24661.2|24700.9|24660.9|24701.2|24661.2|24700.9|24660.9|0
1617245790000|2021-04-01 02:56:30|24700.7|24660.7|24700.6|24660.6|24700.7|24660.7|24700.6|24660.6|0
1617245800000|2021-04-01 02:56:40|24700.7|24660.7|24700.7|24660.7|24700.7|24660.7|24700.7|24660.7|0
1617245820000|2021-04-01 02:57:00|24700.6|24660.6|24700.7|24660.7|24700.7|24660.7|24700.6|24660.6|0
1617245840000|2021-04-01 02:57:20|24700.6|24660.6|24700.7|24660.7|24700.7|24660.7|24700.6|24660.6|0
1617245850000|2021-04-01 02:57:30|24700.8|24660.8|24700.9|24660.9|24700.9|24660.9|24700.8|24660.8|0
1617245860000|2021-04-01 02:57:40|24701|24661|24700.9|24660.9|24701|24661|24700.9|24660.9|0
1617245870000|2021-04-01 02:57:50|24701|24661|24701|24661|24701|24661|24701|24661|0
1617245880000|2021-04-01 02:58:00|24701.2|24661.2|24704|24664|24704|24664|24701.2|24661.2|0
1617245890000|2021-04-01 02:58:10|24705|24665|24706.9|24666.9|24706.9|24666.9|24705|24665|0
1617245900000|2021-04-01 02:58:20|24706.8|24666.8|24706.9|24666.9|24706.9|24666.9|24706.8|24666.8|0
1617245910000|2021-04-01 02:58:30|24707.1|24667.1|24706.9|24666.9|24707.1|24667.1|24706.9|24666.9|0
1617245920000|2021-04-01 02:58:40|24707.1|24667.1|24707.1|24667.1|24707.1|24667.1|24707|24667|0
1617245930000|2021-04-01 02:58:50|24707.2|24667.2|24707.2|24667.2|24707.2|24667.2|24707.2|24667.2|0
1617245940000|2021-04-01 02:59:00|24707.1|24667.1|24707.2|24667.2|24707.4|24667.4|24707.1|24667.1|0
1617245960000|2021-04-01 02:59:20|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|0
1617245970000|2021-04-01 02:59:30|24707.5|24667.5|24707.4|24667.4|24707.5|24667.5|24707.4|24667.4|0
1617245990000|2021-04-01 02:59:50|24707.5|24667.5|24707.4|24667.4|24707.5|24667.5|24707.4|24667.4|0
1617246000000|2021-04-01 03:00:00|24707.5|24667.5|24707.4|24667.4|24707.5|24667.5|24707.4|24667.4|0
1617246010000|2021-04-01 03:00:10|24707.2|24667.2|24707.2|24667.2|24707.2|24667.2|24707.2|24667.2|0
1617246020000|2021-04-01 03:00:20|24707.4|24667.4|24707.2|24667.2|24707.4|24667.4|24707.2|24667.2|0
1617246050000|2021-04-01 03:00:50|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|0
1617246060000|2021-04-01 03:01:00|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|0
1617246070000|2021-04-01 03:01:10|24707.4|24667.4|24707.5|24667.5|24707.5|24667.5|24707.4|24667.4|0
1617246080000|2021-04-01 03:01:20|24707.7|24667.7|24713.2|24673.2|24713.4|24673.4|24707.7|24667.7|0
1617246090000|2021-04-01 03:01:30|24713.4|24673.4|24713.2|24673.2|24713.4|24673.4|24713.2|24673.2|0
1617246100000|2021-04-01 03:01:40|24713.4|24673.4|24713.2|24673.2|24713.4|24673.4|24713.2|24673.2|0
1617246110000|2021-04-01 03:01:50|24713.1|24673.1|24713.3|24673.3|24713.3|24673.3|24713.1|24673.1|0
1617246120000|2021-04-01 03:02:00|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1617246130000|2021-04-01 03:02:10|24713.2|24673.2|24713.4|24673.4|24713.4|24673.4|24713.2|24673.2|0
1617246140000|2021-04-01 03:02:20|24713.5|24673.5|24713.4|24673.4|24713.5|24673.5|24713.4|24673.4|0
1617246160000|2021-04-01 03:02:40|24713.2|24673.2|24713.4|24673.4|24713.4|24673.4|24713.2|24673.2|0
1617246170000|2021-04-01 03:02:50|24713.5|24673.5|24713.4|24673.4|24713.5|24673.5|24713.4|24673.4|0
1617246180000|2021-04-01 03:03:00|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617246200000|2021-04-01 03:03:20|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617246210000|2021-04-01 03:03:30|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1617246220000|2021-04-01 03:03:40|24713.3|24673.3|24713.2|24673.2|24713.4|24673.4|24713.2|24673.2|0
1617246230000|2021-04-01 03:03:50|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617246240000|2021-04-01 03:04:00|24713.4|24673.4|24713.4|24673.4|24713.5|24673.5|24713.4|24673.4|0
1617246260000|2021-04-01 03:04:20|24713.2|24673.2|24713.2|24673.2|24713.2|24673.2|24713.2|24673.2|0
1617246280000|2021-04-01 03:04:40|24713.1|24673.1|24707.5|24667.5|24713.1|24673.1|24707.5|24667.5|0
1617246290000|2021-04-01 03:04:50|24707.4|24667.4|24707.5|24667.5|24707.5|24667.5|24707.4|24667.4|0
1617246300000|2021-04-01 03:05:00|24707.7|24667.7|24707.5|24667.5|24707.7|24667.7|24707.5|24667.5|0
1617246310000|2021-04-01 03:05:10|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|0
1617246320000|2021-04-01 03:05:20|24707.6|24667.6|24707.5|24667.5|24707.6|24667.6|24707.5|24667.5|0
1617246330000|2021-04-01 03:05:30|24707.4|24667.4|24707.4|24667.4|24707.5|24667.5|24707.4|24667.4|0
1617246350000|2021-04-01 03:05:50|24707.5|24667.5|24707.4|24667.4|24707.5|24667.5|24707.4|24667.4|0
1617246360000|2021-04-01 03:06:00|24707.2|24667.2|24707.4|24667.4|24707.4|24667.4|24707.2|24667.2|0
1617246370000|2021-04-01 03:06:10|24707.2|24667.2|24707.2|24667.2|24707.2|24667.2|24707.2|24667.2|0
1617246380000|2021-04-01 03:06:20|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|0
1617246410000|2021-04-01 03:06:50|24707.5|24667.5|24707.5|24667.5|24707.7|24667.7|24707.5|24667.5|0
1617246440000|2021-04-01 03:07:20|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|0
1617246460000|2021-04-01 03:07:40|24707.2|24667.2|24707.2|24667.2|24707.4|24667.4|24707.2|24667.2|0
1617246470000|2021-04-01 03:07:50|24707.3|24667.3|24707.4|24667.4|24707.4|24667.4|24707.2|24667.2|0
1617246520000|2021-04-01 03:08:40|24707.2|24667.2|24707.2|24667.2|24707.3|24667.3|24707.2|24667.2|0
1617246530000|2021-04-01 03:08:50|24707.3|24667.3|24707.5|24667.5|24707.5|24667.5|24707.2|24667.2|0
1617246540000|2021-04-01 03:09:00|24707.4|24667.4|24707.5|24667.5|24707.5|24667.5|24707.4|24667.4|0
1617246560000|2021-04-01 03:09:20|24707.6|24667.6|24707.6|24667.6|24707.7|24667.7|24707.5|24667.5|0
1617246570000|2021-04-01 03:09:30|24707.5|24667.5|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1617246580000|2021-04-01 03:09:40|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|0
1617246590000|2021-04-01 03:09:50|24707.6|24667.6|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1617246610000|2021-04-01 03:10:10|24707.8|24667.8|24707.7|24667.7|24707.8|24667.8|24707.7|24667.7|0
1617246640000|2021-04-01 03:10:40|24707.5|24667.5|24707.6|24667.6|24707.7|24667.7|24707.5|24667.5|0
1617246650000|2021-04-01 03:10:50|24707.5|24667.5|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1617246660000|2021-04-01 03:11:00|24707.5|24667.5|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1617246670000|2021-04-01 03:11:10|24707.6|24667.6|24707.5|24667.5|24707.6|24667.6|24707.5|24667.5|0
1617246690000|2021-04-01 03:11:30|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|24701.8|24661.8|0
1617246700000|2021-04-01 03:11:40|24706.3|24666.3|24707.4|24667.4|24707.4|24667.4|24704.6|24664.6|0
1617246710000|2021-04-01 03:11:50|24707.3|24667.3|24707.4|24667.4|24707.4|24667.4|24707.3|24667.3|0
1617246720000|2021-04-01 03:12:00|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|0
1617246730000|2021-04-01 03:12:10|24707.4|24667.4|24701.7|24661.7|24707.4|24667.4|24701.7|24661.7|0
1617246740000|2021-04-01 03:12:20|24701.8|24661.8|24704.6|24664.6|24704.6|24664.6|24701.8|24661.8|0
1617246750000|2021-04-01 03:12:30|24705.6|24665.6|24701.7|24661.7|24707.4|24667.4|24701.7|24661.7|0
1617246790000|2021-04-01 03:13:10|24701.8|24661.8|24701.7|24661.7|24704.6|24664.6|24701.7|24661.7|0
1617246800000|2021-04-01 03:13:20|24702.7|24662.7|24701.7|24661.7|24704.6|24664.6|24701.7|24661.7|0
1617246810000|2021-04-01 03:13:30|24701.5|24661.5|24701.5|24661.5|24701.6|24661.6|24701.5|24661.5|0
1617246820000|2021-04-01 03:13:40|24701.7|24661.7|24701.7|24661.7|24701.7|24661.7|24701.7|24661.7|0
1617246830000|2021-04-01 03:13:50|24701.5|24661.5|24701.7|24661.7|24701.7|24661.7|24701.5|24661.5|0
1617246840000|2021-04-01 03:14:00|24701.5|24661.5|24701.5|24661.5|24701.5|24661.5|24701.5|24661.5|0
1617246860000|2021-04-01 03:14:20|24701.4|24661.4|24701|24661|24701.4|24661.4|24701|24661|0
1617246870000|2021-04-01 03:14:30|24701.2|24661.2|24701.2|24661.2|24701.3|24661.3|24701.2|24661.2|0
1617246890000|2021-04-01 03:14:50|24701.3|24661.3|24701.2|24661.2|24701.4|24661.4|24701.2|24661.2|0
1617246900000|2021-04-01 03:15:00|24701.4|24661.4|24701.4|24661.4|24701.4|24661.4|24701.2|24661.2|0
1617246910000|2021-04-01 03:15:10|24701.5|24661.5|24701.5|24661.5|24701.5|24661.5|24701.4|24661.4|0
1617246930000|2021-04-01 03:15:30|24701.4|24661.4|24701.4|24661.4|24701.4|24661.4|24701.4|24661.4|0
1617246950000|2021-04-01 03:15:50|24701.5|24661.5|24701.5|24661.5|24701.5|24661.5|24701.5|24661.5|0
1617246960000|2021-04-01 03:16:00|24701.4|24661.4|24701.5|24661.5|24701.5|24661.5|24701.4|24661.4|0
1617246970000|2021-04-01 03:16:10|24701.4|24661.4|24701.5|24661.5|24701.5|24661.5|24701.4|24661.4|0
1617246980000|2021-04-01 03:16:20|24701.7|24661.7|24707.4|24667.4|24707.4|24667.4|24701.7|24661.7|0
1617246990000|2021-04-01 03:16:30|24707.2|24667.2|24707.4|24667.4|24707.4|24667.4|24704.4|24664.4|0
1617247010000|2021-04-01 03:16:50|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|0
1617247020000|2021-04-01 03:17:00|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|24707.4|24667.4|0
1617247030000|2021-04-01 03:17:10|24707.5|24667.5|24707.5|24667.5|24707.7|24667.7|24707.5|24667.5|0
1617247040000|2021-04-01 03:17:20|24707.6|24667.6|24707.5|24667.5|24707.6|24667.6|24707.5|24667.5|0
1617247050000|2021-04-01 03:17:30|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1617247060000|2021-04-01 03:17:40|24707.5|24667.5|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1617247090000|2021-04-01 03:18:10|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617247120000|2021-04-01 03:18:40|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|0
1617247160000|2021-04-01 03:19:20|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|0
1617247170000|2021-04-01 03:19:30|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1617247190000|2021-04-01 03:19:50|24707.8|24667.8|24707.7|24667.7|24707.8|24667.8|24707.7|24667.7|0
1617247200000|2021-04-01 03:20:00|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617247210000|2021-04-01 03:20:10|24708|24668|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617247220000|2021-04-01 03:20:20|24708|24668|24708|24668|24708|24668|24708|24668|0
1617247250000|2021-04-01 03:20:50|24708.1|24668.1|24708|24668|24708.1|24668.1|24708|24668|0
1617247260000|2021-04-01 03:21:00|24708.1|24668.1|24708|24668|24708.1|24668.1|24708|24668|0
1617247300000|2021-04-01 03:21:40|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|0
1617247310000|2021-04-01 03:21:50|24708|24668|24713.5|24673.5|24713.7|24673.7|24708|24668|0
1617247330000|2021-04-01 03:22:10|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617247390000|2021-04-01 03:23:10|24713.7|24673.7|24713.5|24673.5|24713.7|24673.7|24713.5|24673.5|0
1617247420000|2021-04-01 03:23:40|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1617247440000|2021-04-01 03:24:00|24713.5|24673.5|24713.7|24673.7|24713.7|24673.7|24713.5|24673.5|0
1617247450000|2021-04-01 03:24:10|24713.6|24673.6|24713.9|24673.9|24713.9|24673.9|24713.6|24673.6|0
1617247460000|2021-04-01 03:24:20|24713.7|24673.7|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617247480000|2021-04-01 03:24:40|24713.7|24673.7|24713.7|24673.7|24713.8|24673.8|24713.7|24673.7|0
1617247520000|2021-04-01 03:25:20|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617247530000|2021-04-01 03:25:30|24713.7|24673.7|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617247570000|2021-04-01 03:26:10|24713.6|24673.6|24713.5|24673.5|24713.6|24673.6|24713.5|24673.5|0
1617247610000|2021-04-01 03:26:50|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617247620000|2021-04-01 03:27:00|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1617247630000|2021-04-01 03:27:10|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617247670000|2021-04-01 03:27:50|24713.6|24673.6|24713.5|24673.5|24713.7|24673.7|24713.5|24673.5|0
1617247680000|2021-04-01 03:28:00|24713.7|24673.7|24713.5|24673.5|24713.7|24673.7|24713.5|24673.5|0
1617247740000|2021-04-01 03:29:00|24713.7|24673.7|24713.5|24673.5|24713.7|24673.7|24713.5|24673.5|0
1617247760000|2021-04-01 03:29:20|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617247830000|2021-04-01 03:30:30|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1617247850000|2021-04-01 03:30:50|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1617247860000|2021-04-01 03:31:00|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617247870000|2021-04-01 03:31:10|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617247880000|2021-04-01 03:31:20|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1617247900000|2021-04-01 03:31:40|24713.5|24673.5|24713.4|24673.4|24713.5|24673.5|24713.4|24673.4|0
1617247920000|2021-04-01 03:32:00|24713.5|24673.5|24713.4|24673.4|24713.5|24673.5|24713.4|24673.4|0
1617247950000|2021-04-01 03:32:30|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1617247960000|2021-04-01 03:32:40|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617247970000|2021-04-01 03:32:50|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617247980000|2021-04-01 03:33:00|24714.8|24674.8|24713.5|24673.5|24716.5|24676.5|24713.5|24673.5|0
1617248010000|2021-04-01 03:33:30|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1617248020000|2021-04-01 03:33:40|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1617248030000|2021-04-01 03:33:50|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617248050000|2021-04-01 03:34:10|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617248060000|2021-04-01 03:34:20|24713.4|24673.4|24713.5|24673.5|24713.5|24673.5|24713.4|24673.4|0
1617248070000|2021-04-01 03:34:30|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1617248080000|2021-04-01 03:34:40|24713.2|24673.2|24707.7|24667.7|24713.2|24673.2|24707.7|24667.7|0
1617248090000|2021-04-01 03:34:50|24707.5|24667.5|24707.1|24667.1|24707.5|24667.5|24707.1|24667.1|0
1617248100000|2021-04-01 03:35:00|24707.2|24667.2|24701.5|24661.5|24707.2|24667.2|24701.4|24661.4|0
1617248110000|2021-04-01 03:35:10|24703.6|24663.6|24707.7|24667.7|24707.7|24667.7|24703.6|24663.6|0
1617248120000|2021-04-01 03:35:20|24707.5|24667.5|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1617248130000|2021-04-01 03:35:30|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617248140000|2021-04-01 03:35:40|24708|24668|24708|24668|24708|24668|24707.8|24667.8|0
1617248150000|2021-04-01 03:35:50|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617248160000|2021-04-01 03:36:00|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|0
1617248170000|2021-04-01 03:36:10|24705.6|24665.6|24707.7|24667.7|24707.7|24667.7|24702|24662|0
1617248180000|2021-04-01 03:36:20|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617248210000|2021-04-01 03:36:50|24707.7|24667.7|24707.7|24667.7|24707.8|24667.8|24707.7|24667.7|0
1617248220000|2021-04-01 03:37:00|24707.8|24667.8|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617248230000|2021-04-01 03:37:10|24708|24668|24707.9|24667.9|24708|24668|24707.8|24667.8|0
1617248240000|2021-04-01 03:37:20|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617248250000|2021-04-01 03:37:30|24707.9|24667.9|24708|24668|24708|24668|24707.9|24667.9|0
1617248260000|2021-04-01 03:37:40|24707.9|24667.9|24707.8|24667.8|24707.9|24667.9|24707.8|24667.8|0
1617248270000|2021-04-01 03:37:50|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|0
1617248290000|2021-04-01 03:38:10|24707.5|24667.5|24702|24662|24707.7|24667.7|24702|24662|0
1617248300000|2021-04-01 03:38:20|24702.1|24662.1|24702|24662|24704.9|24664.9|24702|24662|0
1617248310000|2021-04-01 03:38:30|24701.8|24661.8|24702|24662|24702|24662|24701.8|24661.8|0
1617248320000|2021-04-01 03:38:40|24701.9|24661.9|24707.5|24667.5|24707.5|24667.5|24701.9|24661.9|0
1617248330000|2021-04-01 03:38:50|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.6|24667.6|0
1617248340000|2021-04-01 03:39:00|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617248350000|2021-04-01 03:39:10|24708|24668|24708|24668|24708|24668|24708|24668|0
1617248360000|2021-04-01 03:39:20|24707.9|24667.9|24708|24668|24710.8|24670.8|24707.8|24667.8|0
1617248370000|2021-04-01 03:39:30|24707.9|24667.9|24708|24668|24708|24668|24707.8|24667.8|0
1617248380000|2021-04-01 03:39:40|24708.1|24668.1|24708|24668|24713.8|24673.8|24708|24668|0
1617248390000|2021-04-01 03:39:50|24709|24669|24710.9|24670.9|24710.9|24670.9|24708|24668|0
1617248400000|2021-04-01 03:40:00|24710.8|24670.8|24708|24668|24710.9|24670.9|24708|24668|0
1617248420000|2021-04-01 03:40:20|24708.1|24668.1|24708|24668|24708.1|24668.1|24708|24668|0
1617248450000|2021-04-01 03:40:50|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|0
1617248470000|2021-04-01 03:41:10|24709.2|24669.2|24710.9|24670.9|24710.9|24670.9|24709.2|24669.2|0
1617248480000|2021-04-01 03:41:20|24710.8|24670.8|24710.8|24670.8|24710.9|24670.9|24710.8|24670.8|0
1617248490000|2021-04-01 03:41:30|24710.9|24670.9|24713.7|24673.7|24713.7|24673.7|24710.9|24670.9|0
1617248510000|2021-04-01 03:41:50|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617248520000|2021-04-01 03:42:00|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617248540000|2021-04-01 03:42:20|24713.5|24673.5|24710.8|24670.8|24713.5|24673.5|24710.8|24670.8|0
1617248550000|2021-04-01 03:42:30|24710.9|24670.9|24708|24668|24710.9|24670.9|24708|24668|0
1617248560000|2021-04-01 03:42:40|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617248570000|2021-04-01 03:42:50|24707.7|24667.7|24702|24662|24707.7|24667.7|24702|24662|0
1617248580000|2021-04-01 03:43:00|24702.1|24662.1|24707.7|24667.7|24707.8|24667.8|24702.1|24662.1|0
1617248590000|2021-04-01 03:43:10|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617248640000|2021-04-01 03:44:00|24707.9|24667.9|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617248660000|2021-04-01 03:44:20|24707.9|24667.9|24708|24668|24708|24668|24707.9|24667.9|0
1617248670000|2021-04-01 03:44:30|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617248690000|2021-04-01 03:44:50|24707.9|24667.9|24708|24668|24708|24668|24707.8|24667.8|0
1617248700000|2021-04-01 03:45:00|24707.9|24667.9|24708|24668|24708|24668|24707.8|24667.8|0
1617248710000|2021-04-01 03:45:10|24707.9|24667.9|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617248730000|2021-04-01 03:45:30|24707.9|24667.9|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617248750000|2021-04-01 03:45:50|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|0
1617248760000|2021-04-01 03:46:00|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617248780000|2021-04-01 03:46:20|24708|24668|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617248810000|2021-04-01 03:46:50|24706.8|24666.8|24707.8|24667.8|24707.8|24667.8|24705.1|24665.1|0
1617248850000|2021-04-01 03:47:30|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|0
1617248860000|2021-04-01 03:47:40|24705.6|24665.6|24702.1|24662.1|24705.6|24665.6|24702.1|24662.1|0
1617248870000|2021-04-01 03:47:50|24704.2|24664.2|24707.8|24667.8|24707.8|24667.8|24704.2|24664.2|0
1617248880000|2021-04-01 03:48:00|24707.7|24667.7|24707.8|24667.8|24707.8|24667.8|24707.7|24667.7|0
1617248900000|2021-04-01 03:48:20|24708|24668|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617248950000|2021-04-01 03:49:10|24708|24668|24708|24668|24708|24668|24708|24668|0
1617248960000|2021-04-01 03:49:20|24707.9|24667.9|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617248970000|2021-04-01 03:49:30|24707.9|24667.9|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617248980000|2021-04-01 03:49:40|24708|24668|24708|24668|24708|24668|24708|24668|0
1617249010000|2021-04-01 03:50:10|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|0
1617249020000|2021-04-01 03:50:20|24708|24668|24708|24668|24708|24668|24708|24668|0
1617249040000|2021-04-01 03:50:40|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|0
1617249050000|2021-04-01 03:50:50|24708|24668|24708|24668|24708|24668|24708|24668|0
1617249060000|2021-04-01 03:51:00|24707.9|24667.9|24707.8|24667.8|24707.9|24667.9|24707.8|24667.8|0
1617249080000|2021-04-01 03:51:20|24708|24668|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617249100000|2021-04-01 03:51:40|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|0
1617249110000|2021-04-01 03:51:50|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1617249120000|2021-04-01 03:52:00|24707.9|24667.9|24707.8|24667.8|24707.9|24667.9|24707.8|24667.8|0
1617249140000|2021-04-01 03:52:20|24708|24668|24708|24668|24708|24668|24707.8|24667.8|0
1617249170000|2021-04-01 03:52:50|24708.1|24668.1|24708|24668|24708.1|24668.1|24708|24668|0
1617249180000|2021-04-01 03:53:00|24708.1|24668.1|24713.7|24673.7|24713.7|24673.7|24708|24668|0
1617249220000|2021-04-01 03:53:40|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617249230000|2021-04-01 03:53:50|24713.7|24673.7|24713.8|24673.8|24713.9|24673.9|24713.7|24673.7|0
1617249240000|2021-04-01 03:54:00|24713.9|24673.9|24714|24674|24714|24674|24713.9|24673.9|0
1617249250000|2021-04-01 03:54:10|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617249260000|2021-04-01 03:54:20|24713.7|24673.7|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617249270000|2021-04-01 03:54:30|24713.9|24673.9|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617249280000|2021-04-01 03:54:40|24713.9|24673.9|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617249290000|2021-04-01 03:54:50|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.7|24673.7|0
1617249300000|2021-04-01 03:55:00|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617249340000|2021-04-01 03:55:40|24713.8|24673.8|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617249350000|2021-04-01 03:55:50|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617249360000|2021-04-01 03:56:00|24713.7|24673.7|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617249380000|2021-04-01 03:56:20|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617249400000|2021-04-01 03:56:40|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1617249450000|2021-04-01 03:57:30|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617249480000|2021-04-01 03:58:00|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617249490000|2021-04-01 03:58:10|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617249510000|2021-04-01 03:58:30|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617249560000|2021-04-01 03:59:20|24713.8|24673.8|24713.7|24673.7|24713.8|24673.8|24713.7|24673.7|0
1617249620000|2021-04-01 04:00:20|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617249630000|2021-04-01 04:00:30|24713.8|24673.8|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617249650000|2021-04-01 04:00:50|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617249680000|2021-04-01 04:01:20|24714|24674|24713.9|24673.9|24714|24674|24713.9|24673.9|0
1617249690000|2021-04-01 04:01:30|24714|24674|24714|24674|24714|24674|24713.9|24673.9|0
1617249730000|2021-04-01 04:02:10|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617249740000|2021-04-01 04:02:20|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617249750000|2021-04-01 04:02:30|24713.8|24673.8|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617249760000|2021-04-01 04:02:40|24713.6|24673.6|24713.7|24673.7|24713.7|24673.7|24713.6|24673.6|0
1617249770000|2021-04-01 04:02:50|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1617249790000|2021-04-01 04:03:10|24708|24668|24710.8|24670.8|24710.8|24670.8|24708|24668|0
1617249800000|2021-04-01 04:03:20|24708|24668|24707.8|24667.8|24708|24668|24707.8|24667.8|0
1617249810000|2021-04-01 04:03:30|24707.7|24667.7|24707.8|24667.8|24707.8|24667.8|24707.7|24667.7|0
1617249830000|2021-04-01 04:03:50|24708|24668|24710.8|24670.8|24710.8|24670.8|24708|24668|0
1617249850000|2021-04-01 04:04:10|24711.8|24671.8|24713.5|24673.5|24713.5|24673.5|24711.8|24671.8|0
1617249860000|2021-04-01 04:04:20|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617249870000|2021-04-01 04:04:30|24713.5|24673.5|24713.5|24673.5|24713.7|24673.7|24713.5|24673.5|0
1617249900000|2021-04-01 04:05:00|24713.7|24673.7|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617249930000|2021-04-01 04:05:30|24714|24674|24714|24674|24714|24674|24714|24674|0
1617249940000|2021-04-01 04:05:40|24713.9|24673.9|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617249950000|2021-04-01 04:05:50|24713.9|24673.9|24713.8|24673.8|24713.9|24673.9|24713.8|24673.8|0
1617249960000|2021-04-01 04:06:00|24713.7|24673.7|24713.7|24673.7|24713.8|24673.8|24713.7|24673.7|0
1617249970000|2021-04-01 04:06:10|24713.6|24673.6|24713.7|24673.7|24713.7|24673.7|24713.6|24673.6|0
1617250000000|2021-04-01 04:06:40|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617250030000|2021-04-01 04:07:10|24713.7|24673.7|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617250080000|2021-04-01 04:08:00|24713.9|24673.9|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1617250100000|2021-04-01 04:08:20|24713.8|24673.8|24713.7|24673.7|24713.8|24673.8|24713.7|24673.7|0
1617250150000|2021-04-01 04:09:10|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1617250230000|2021-04-01 04:10:30|24714|24674|24714|24674|24714|24674|24714|24674|0
1617250250000|2021-04-01 04:10:50|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617250260000|2021-04-01 04:11:00|24714|24674|24713.9|24673.9|24714|24674|24713.9|24673.9|0
1617250270000|2021-04-01 04:11:10|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617250280000|2021-04-01 04:11:20|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617250290000|2021-04-01 04:11:30|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1617250300000|2021-04-01 04:11:40|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617250310000|2021-04-01 04:11:50|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617250320000|2021-04-01 04:12:00|24713.8|24673.8|24713.7|24673.7|24713.8|24673.8|24713.7|24673.7|0
1617250360000|2021-04-01 04:12:40|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1617250380000|2021-04-01 04:13:00|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617250400000|2021-04-01 04:13:20|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1617250440000|2021-04-01 04:14:00|24713.7|24673.7|24713.6|24673.6|24713.7|24673.7|24713.5|24673.5|0
1617250450000|2021-04-01 04:14:10|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1617250470000|2021-04-01 04:14:30|24713.7|24673.7|24713.5|24673.5|24713.7|24673.7|24713.5|24673.5|0
1617250480000|2021-04-01 04:14:40|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617250540000|2021-04-01 04:15:40|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1617250550000|2021-04-01 04:15:50|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617250560000|2021-04-01 04:16:00|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617250570000|2021-04-01 04:16:10|24713.8|24673.8|24713.7|24673.7|24713.8|24673.8|24713.7|24673.7|0
1617250580000|2021-04-01 04:16:20|24713.8|24673.8|24713.7|24673.7|24713.8|24673.8|24713.7|24673.7|0
1617250590000|2021-04-01 04:16:30|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617250610000|2021-04-01 04:16:50|24712.8|24672.8|24710.9|24670.9|24712.8|24672.8|24710.9|24670.9|0
1617250630000|2021-04-01 04:17:10|24712|24672|24713.7|24673.7|24713.7|24673.7|24712|24672|0
1617250680000|2021-04-01 04:18:00|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617250730000|2021-04-01 04:18:50|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617250760000|2021-04-01 04:19:20|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1617250780000|2021-04-01 04:19:40|24713.6|24673.6|24713.7|24673.7|24713.7|24673.7|24713.6|24673.6|0
1617250790000|2021-04-01 04:19:50|24713.8|24673.8|24713.5|24673.5|24713.8|24673.8|24713.5|24673.5|0
1617250800000|2021-04-01 04:20:00|24713.7|24673.7|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617250850000|2021-04-01 04:20:50|24714|24674|24714|24674|24714|24674|24714|24674|0
1617250860000|2021-04-01 04:21:00|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617250910000|2021-04-01 04:21:50|24713.7|24673.7|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617250970000|2021-04-01 04:22:50|24713.8|24673.8|24713.7|24673.7|24713.8|24673.8|24713.7|24673.7|0
1617251050000|2021-04-01 04:24:10|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1617251150000|2021-04-01 04:25:50|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617251160000|2021-04-01 04:26:00|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1617251260000|2021-04-01 04:27:40|24713.7|24673.7|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617251290000|2021-04-01 04:28:10|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1617251330000|2021-04-01 04:28:50|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617251400000|2021-04-01 04:30:00|24713.7|24673.7|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1617251430000|2021-04-01 04:30:30|24714|24674|24714|24674|24714|24674|24714|24674|0
1617251450000|2021-04-01 04:30:50|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1617251470000|2021-04-01 04:31:10|24714|24674|24719.6|24679.6|24719.6|24679.6|24713.9|24673.9|0
1617251510000|2021-04-01 04:31:50|24719.5|24679.5|24719.4|24679.4|24719.5|24679.5|24719.4|24679.4|0
1617251520000|2021-04-01 04:32:00|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1617251550000|2021-04-01 04:32:30|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|0
1617251560000|2021-04-01 04:32:40|24717.3|24677.3|24713.9|24673.9|24717.3|24677.3|24713.9|24673.9|0
1617251660000|2021-04-01 04:34:20|24716|24676|24719.6|24679.6|24719.6|24679.6|24716|24676|0
1617251700000|2021-04-01 04:35:00|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|0
1617251750000|2021-04-01 04:35:50|24719.6|24679.6|24719.7|24679.7|24719.7|24679.7|24719.6|24679.6|0
1617251800000|2021-04-01 04:36:40|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|0
1617251850000|2021-04-01 04:37:30|24720|24680|24720|24680|24720|24680|24720|24680|0
1617251880000|2021-04-01 04:38:00|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|0
1617251900000|2021-04-01 04:38:20|24720|24680|24720|24680|24720|24680|24720|24680|0
1617251930000|2021-04-01 04:38:50|24720.2|24680.2|24720.2|24680.2|24720.3|24680.3|24720.2|24680.2|0
1617251940000|2021-04-01 04:39:00|24720.3|24680.3|24720.2|24680.2|24720.3|24680.3|24720.2|24680.2|0
1617252010000|2021-04-01 04:40:10|24720.3|24680.3|24720|24680|24720.3|24680.3|24720|24680|0
1617252040000|2021-04-01 04:40:40|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|0
1617252050000|2021-04-01 04:40:50|24720|24680|24719.9|24679.9|24720|24680|24719.9|24679.9|0
1617252070000|2021-04-01 04:41:10|24720|24680|24719.9|24679.9|24720|24680|24719.9|24679.9|0
1617252080000|2021-04-01 04:41:20|24720|24680|24720|24680|24720|24680|24720|24680|0
1617252090000|2021-04-01 04:41:30|24719.9|24679.9|24720|24680|24720|24680|24719.9|24679.9|0
1617252180000|2021-04-01 04:43:00|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|0
1617252200000|2021-04-01 04:43:20|24719.7|24679.7|24719.9|24679.9|24719.9|24679.9|24719.7|24679.7|0
1617252230000|2021-04-01 04:43:50|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|0
1617252280000|2021-04-01 04:44:40|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1617252300000|2021-04-01 04:45:00|24719.7|24679.7|24725.3|24685.3|24725.4|24685.4|24719.7|24679.7|0
1617252310000|2021-04-01 04:45:10|24725.4|24685.4|24725.4|24685.4|24725.4|24685.4|24725.4|24685.4|0
1617252410000|2021-04-01 04:46:50|24725.3|24685.3|24725.4|24685.4|24725.4|24685.4|24725.3|24685.3|0
1617252430000|2021-04-01 04:47:10|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1617252450000|2021-04-01 04:47:30|24725.1|24685.1|24719.6|24679.6|24725.1|24685.1|24719.6|24679.6|0
1617252470000|2021-04-01 04:47:50|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|0
1617252480000|2021-04-01 04:48:00|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1617252490000|2021-04-01 04:48:10|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|0
1617252500000|2021-04-01 04:48:20|24720.8|24680.8|24722.5|24682.5|24722.5|24682.5|24719.7|24679.7|0
1617252510000|2021-04-01 04:48:30|24723.6|24683.6|24725.3|24685.3|24725.3|24685.3|24723.6|24683.6|0
1617252520000|2021-04-01 04:48:40|24725.1|24685.1|24719.4|24679.4|24725.3|24685.3|24719.4|24679.4|0
1617252530000|2021-04-01 04:48:50|24719.3|24679.3|24719.1|24679.1|24719.3|24679.3|24719.1|24679.1|0
1617252540000|2021-04-01 04:49:00|24719.2|24679.2|24719.1|24679.1|24719.2|24679.2|24719.1|24679.1|0
1617252550000|2021-04-01 04:49:10|24717.4|24677.4|24717.4|24677.4|24717.4|24677.4|24717.4|24677.4|0
1617252570000|2021-04-01 04:49:30|24717.6|24677.6|24717.4|24677.4|24717.6|24677.6|24717.4|24677.4|0
1617252620000|2021-04-01 04:50:20|24717.3|24677.3|24717.3|24677.3|24717.3|24677.3|24717.3|24677.3|0
1617252630000|2021-04-01 04:50:30|24717.1|24677.1|24711.5|24671.5|24717.1|24677.1|24711.5|24671.5|0
1617252640000|2021-04-01 04:50:40|24711.4|24671.4|24711.2|24671.2|24711.4|24671.4|24711.2|24671.2|0
1617252660000|2021-04-01 04:51:00|24711.4|24671.4|24711.4|24671.4|24711.4|24671.4|24711.4|24671.4|0
1617252720000|2021-04-01 04:52:00|24711.2|24671.2|24711.4|24671.4|24711.4|24671.4|24711.2|24671.2|0
1617252740000|2021-04-01 04:52:20|24711.5|24671.5|24711.5|24671.5|24711.5|24671.5|24711.5|24671.5|0
1617252760000|2021-04-01 04:52:40|24711.4|24671.4|24711.5|24671.5|24711.5|24671.5|24711.4|24671.4|0
1617252790000|2021-04-01 04:53:10|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|0
1617252800000|2021-04-01 04:53:20|24711.6|24671.6|24711.7|24671.7|24711.7|24671.7|24711.6|24671.6|0
1617252810000|2021-04-01 04:53:30|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617252830000|2021-04-01 04:53:50|24711.7|24671.7|24711.8|24671.8|24711.8|24671.8|24711.7|24671.7|0
1617252870000|2021-04-01 04:54:30|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|0
1617252880000|2021-04-01 04:54:40|24711.8|24671.8|24711.7|24671.7|24711.8|24671.8|24711.7|24671.7|0
1617252910000|2021-04-01 04:55:10|24711.6|24671.6|24711.7|24671.7|24711.7|24671.7|24711.6|24671.6|0
1617252930000|2021-04-01 04:55:30|24712.7|24672.7|24714.5|24674.5|24714.5|24674.5|24712.7|24672.7|0
1617252940000|2021-04-01 04:55:40|24713.4|24673.4|24711.7|24671.7|24713.4|24673.4|24711.7|24671.7|0
1617252970000|2021-04-01 04:56:10|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|24711.8|24671.8|0
1617252980000|2021-04-01 04:56:20|24714|24674|24717.6|24677.6|24717.6|24677.6|24714|24674|0
1617252990000|2021-04-01 04:56:30|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.6|24677.6|0
1617253000000|2021-04-01 04:56:40|24717.6|24677.6|24717.7|24677.7|24717.7|24677.7|24717.6|24677.6|0
1617253020000|2021-04-01 04:57:00|24717.9|24677.9|24718|24678|24718|24678|24717.9|24677.9|0
1617253030000|2021-04-01 04:57:10|24717.9|24677.9|24717.7|24677.7|24718|24678|24717.7|24677.7|0
1617253050000|2021-04-01 04:57:30|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|24717.8|24677.8|0
1617253060000|2021-04-01 04:57:40|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1617253080000|2021-04-01 04:58:00|24717.6|24677.6|24717.6|24677.6|24717.6|24677.6|24717.6|24677.6|0
1617253090000|2021-04-01 04:58:10|24717.7|24677.7|24717.6|24677.6|24717.7|24677.7|24717.6|24677.6|0
1617253160000|2021-04-01 04:59:20|24717.7|24677.7|24723.3|24683.3|24723.3|24683.3|24717.7|24677.7|0
1617253170000|2021-04-01 04:59:30|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|0
1617253180000|2021-04-01 04:59:40|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617253200000|2021-04-01 05:00:00|24723.4|24683.4|24723.3|24683.3|24723.6|24683.6|24723.3|24683.3|0
1617253210000|2021-04-01 05:00:10|24723.1|24683.1|24723.2|24683.2|24723.2|24683.2|24723.1|24683.1|0
1617253220000|2021-04-01 05:00:20|24723.3|24683.3|24717.4|24677.4|24723.3|24683.3|24717.4|24677.4|0
1617253230000|2021-04-01 05:00:30|24717.6|24677.6|24717.4|24677.4|24717.6|24677.6|24717.4|24677.4|0
1617253250000|2021-04-01 05:00:50|24717.6|24677.6|24717.6|24677.6|24717.6|24677.6|24717.4|24677.4|0
1617253260000|2021-04-01 05:01:00|24717.5|24677.5|24717.7|24677.7|24717.7|24677.7|24717.4|24677.4|0
1617253270000|2021-04-01 05:01:10|24717.9|24677.9|24723.4|24683.4|24723.4|24683.4|24717.9|24677.9|0
1617253280000|2021-04-01 05:01:20|24723.3|24683.3|24723.4|24683.4|24723.4|24683.4|24723.3|24683.3|0
1617253290000|2021-04-01 05:01:30|24722.4|24682.4|24720.7|24680.7|24722.4|24682.4|24720.7|24680.7|0
1617253300000|2021-04-01 05:01:40|24721.7|24681.7|24723.4|24683.4|24723.4|24683.4|24721.7|24681.7|0
1617253320000|2021-04-01 05:02:00|24723.5|24683.5|24723.4|24683.4|24723.5|24683.5|24723.4|24683.4|0
1617253360000|2021-04-01 05:02:40|24723.3|24683.3|24723.4|24683.4|24723.4|24683.4|24723.3|24683.3|0
1617253370000|2021-04-01 05:02:50|24723.5|24683.5|24723.6|24683.6|24723.6|24683.6|24723.5|24683.5|0
1617253390000|2021-04-01 05:03:10|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617253410000|2021-04-01 05:03:30|24723.9|24683.9|24723.7|24683.7|24723.9|24683.9|24723.7|24683.7|0
1617253420000|2021-04-01 05:03:40|24723.8|24683.8|24723.9|24683.9|24723.9|24683.9|24723.7|24683.7|0
1617253430000|2021-04-01 05:03:50|24723.8|24683.8|24723.9|24683.9|24723.9|24683.9|24723.7|24683.7|0
1617253440000|2021-04-01 05:04:00|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617253450000|2021-04-01 05:04:10|24723.6|24683.6|24723.7|24683.7|24723.7|24683.7|24723.6|24683.6|0
1617253460000|2021-04-01 05:04:20|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.8|24683.8|0
1617253470000|2021-04-01 05:04:30|24723.7|24683.7|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617253480000|2021-04-01 05:04:40|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.6|24683.6|0
1617253510000|2021-04-01 05:05:10|24723.6|24683.6|24723.7|24683.7|24723.7|24683.7|24723.6|24683.6|0
1617253520000|2021-04-01 05:05:20|24723.6|24683.6|24723.7|24683.7|24723.7|24683.7|24723.6|24683.6|0
1617253540000|2021-04-01 05:05:40|24723.6|24683.6|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617253550000|2021-04-01 05:05:50|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.6|24683.6|0
1617253580000|2021-04-01 05:06:20|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617253600000|2021-04-01 05:06:40|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|0
1617253610000|2021-04-01 05:06:50|24723.6|24683.6|24723.4|24683.4|24723.6|24683.6|24723.4|24683.4|0
1617253620000|2021-04-01 05:07:00|24723.5|24683.5|24723.4|24683.4|24723.5|24683.5|24723.4|24683.4|0
1617253630000|2021-04-01 05:07:10|24723.6|24683.6|24723.4|24683.4|24723.6|24683.6|24723.4|24683.4|0
1617253640000|2021-04-01 05:07:20|24723.5|24683.5|24723.6|24683.6|24723.6|24683.6|24723.5|24683.5|0
1617253680000|2021-04-01 05:08:00|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|0
1617253700000|2021-04-01 05:08:20|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617253750000|2021-04-01 05:09:10|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617253760000|2021-04-01 05:09:20|24723.8|24683.8|24723.7|24683.7|24723.8|24683.8|24723.7|24683.7|0
1617253780000|2021-04-01 05:09:40|24723.9|24683.9|24723.7|24683.7|24723.9|24683.9|24723.7|24683.7|0
1617253790000|2021-04-01 05:09:50|24723.6|24683.6|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617253800000|2021-04-01 05:10:00|24723.7|24683.7|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617253810000|2021-04-01 05:10:10|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617253820000|2021-04-01 05:10:20|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|0
1617253840000|2021-04-01 05:10:40|24723.7|24683.7|24723.7|24683.7|24723.8|24683.8|24723.7|24683.7|0
1617253850000|2021-04-01 05:10:50|24723.9|24683.9|24723.9|24683.9|24723.9|24683.9|24723.8|24683.8|0
1617253860000|2021-04-01 05:11:00|24723.7|24683.7|24723.9|24683.9|24723.9|24683.9|24723.7|24683.7|0
1617253870000|2021-04-01 05:11:10|24726|24686|24729.6|24689.6|24729.6|24689.6|24726|24686|0
1617253890000|2021-04-01 05:11:30|24729.5|24689.5|24729.5|24689.5|24729.5|24689.5|24729.5|24689.5|0
1617253900000|2021-04-01 05:11:40|24729.3|24689.3|24723.6|24683.6|24729.5|24689.5|24723.6|24683.6|0
1617253920000|2021-04-01 05:12:00|24723.4|24683.4|24723.6|24683.6|24723.6|24683.6|24723.4|24683.4|0
1617253930000|2021-04-01 05:12:10|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|0
1617253950000|2021-04-01 05:12:30|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|0
1617253970000|2021-04-01 05:12:50|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|0
1617253990000|2021-04-01 05:13:10|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|0
1617254000000|2021-04-01 05:13:20|24721.2|24681.2|24717.6|24677.6|24721.2|24681.2|24717.6|24677.6|0
1617254010000|2021-04-01 05:13:30|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1617254020000|2021-04-01 05:13:40|24717.6|24677.6|24717.6|24677.6|24717.6|24677.6|24717.6|24677.6|0
1617254060000|2021-04-01 05:14:20|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1617254080000|2021-04-01 05:14:40|24717.8|24677.8|24717.7|24677.7|24717.9|24677.9|24717.7|24677.7|0
1617254090000|2021-04-01 05:14:50|24717.9|24677.9|24717.7|24677.7|24717.9|24677.9|24717.7|24677.7|0
1617254100000|2021-04-01 05:15:00|24717.9|24677.9|24717.9|24677.9|24717.9|24677.9|24717.7|24677.7|0
1617254120000|2021-04-01 05:15:20|24717.7|24677.7|24723.6|24683.6|24723.6|24683.6|24717.7|24677.7|0
1617254170000|2021-04-01 05:16:10|24723.7|24683.7|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617254190000|2021-04-01 05:16:30|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617254200000|2021-04-01 05:16:40|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617254220000|2021-04-01 05:17:00|24723.4|24683.4|24723.6|24683.6|24723.6|24683.6|24723.4|24683.4|0
1617254290000|2021-04-01 05:18:10|24723.7|24683.7|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617254310000|2021-04-01 05:18:30|24723.7|24683.7|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617254340000|2021-04-01 05:19:00|24723.7|24683.7|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617254350000|2021-04-01 05:19:10|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617254380000|2021-04-01 05:19:40|24723.6|24683.6|24723.7|24683.7|24723.7|24683.7|24723.6|24683.6|0
1617254390000|2021-04-01 05:19:50|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617254400000|2021-04-01 05:20:00|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617254410000|2021-04-01 05:20:10|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|24723.6|24683.6|0
1617254440000|2021-04-01 05:20:40|24723.7|24683.7|24723.6|24683.6|24723.7|24683.7|24723.6|24683.6|0
1617254450000|2021-04-01 05:20:50|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|24723.7|24683.7|0
1617254460000|2021-04-01 05:21:00|24723.9|24683.9|24724|24684|24724|24684|24723.9|24683.9|0
1617254470000|2021-04-01 05:21:10|24726.1|24686.1|24729.6|24689.6|24729.6|24689.6|24726.1|24686.1|0
1617254480000|2021-04-01 05:21:20|24729.5|24689.5|24729.5|24689.5|24729.5|24689.5|24729.5|24689.5|0
1617254490000|2021-04-01 05:21:30|24729.6|24689.6|24729.6|24689.6|24729.6|24689.6|24729.6|24689.6|0
1617254500000|2021-04-01 05:21:40|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|0
1617254510000|2021-04-01 05:21:50|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|0
1617254520000|2021-04-01 05:22:00|24729.7|24689.7|24729.8|24689.8|24729.8|24689.8|24729.6|24689.6|0
1617254530000|2021-04-01 05:22:10|24729.9|24689.9|24729.9|24689.9|24730.1|24690.1|24729.9|24689.9|0
1617254580000|2021-04-01 05:23:00|24730|24690|24729.9|24689.9|24730.1|24690.1|24729.9|24689.9|0
1617254590000|2021-04-01 05:23:10|24730|24690|24729.9|24689.9|24730|24690|24729.9|24689.9|0
1617254600000|2021-04-01 05:23:20|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|0
1617254620000|2021-04-01 05:23:40|24729.9|24689.9|24729.9|24689.9|24729.9|24689.9|24729.9|24689.9|0
1617254690000|2021-04-01 05:24:50|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|0
1617254760000|2021-04-01 05:26:00|24729.6|24689.6|24729.5|24689.5|24729.6|24689.6|24729.5|24689.5|0
1617254770000|2021-04-01 05:26:10|24729.4|24689.4|24729.3|24689.3|24729.4|24689.4|24729.3|24689.3|0
1617254790000|2021-04-01 05:26:30|24729.5|24689.5|24729.5|24689.5|24729.5|24689.5|24729.3|24689.3|0
1617254800000|2021-04-01 05:26:40|24729.3|24689.3|24729.3|24689.3|24729.3|24689.3|24729.3|24689.3|0
1617254810000|2021-04-01 05:26:50|24729.1|24689.1|24729.3|24689.3|24729.3|24689.3|24729.1|24689.1|0
1617254820000|2021-04-01 05:27:00|24729.1|24689.1|24729.1|24689.1|24729.2|24689.2|24729.1|24689.1|0
1617254830000|2021-04-01 05:27:10|24729.3|24689.3|24729.3|24689.3|24729.3|24689.3|24729.3|24689.3|0
1617254840000|2021-04-01 05:27:20|24729.7|24689.7|24729.9|24689.9|24729.9|24689.9|24729.7|24689.7|0
1617254870000|2021-04-01 05:27:50|24729.8|24689.8|24729.9|24689.9|24729.9|24689.9|24729.7|24689.7|0
1617254900000|2021-04-01 05:28:20|24730|24690|24730|24690|24730|24690|24730|24690|0
1617254960000|2021-04-01 05:29:20|24730.2|24690.2|24730.2|24690.2|24730.2|24690.2|24730.2|24690.2|0
1617254970000|2021-04-01 05:29:30|24732.3|24692.3|24735.9|24695.9|24735.9|24695.9|24732.3|24692.3|0
1617254980000|2021-04-01 05:29:40|24735.8|24695.8|24735.9|24695.9|24735.9|24695.9|24735.8|24695.8|0
1617254990000|2021-04-01 05:29:50|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|0
1617255000000|2021-04-01 05:30:00|24735.6|24695.6|24730|24690|24735.8|24695.8|24730|24690|0
1617255030000|2021-04-01 05:30:30|24729.9|24689.9|24729.9|24689.9|24729.9|24689.9|24729.9|24689.9|0
1617255040000|2021-04-01 05:30:40|24727.8|24687.8|24724.3|24684.3|24727.8|24687.8|24724.3|24684.3|0
1617255050000|2021-04-01 05:30:50|24724.4|24684.4|24724.3|24684.3|24724.5|24684.5|24724.3|24684.3|0
1617255060000|2021-04-01 05:31:00|24724.2|24684.2|24724|24684|24724.2|24684.2|24724|24684|0
1617255070000|2021-04-01 05:31:10|24723.9|24683.9|24724|24684|24724|24684|24723.9|24683.9|0
1617255130000|2021-04-01 05:32:10|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|0
1617255160000|2021-04-01 05:32:40|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1617255180000|2021-04-01 05:33:00|24724|24684|24724|24684|24724.2|24684.2|24724|24684|0
1617255190000|2021-04-01 05:33:10|24724.1|24684.1|24724|24684|24724.1|24684.1|24724|24684|0
1617255210000|2021-04-01 05:33:30|24723.9|24683.9|24724|24684|24724|24684|24723.9|24683.9|0
1617255220000|2021-04-01 05:33:40|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|0
1617255240000|2021-04-01 05:34:00|24724|24684|24724|24684|24724.2|24684.2|24724|24684|0
1617255270000|2021-04-01 05:34:30|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|0
1617255280000|2021-04-01 05:34:40|24726.3|24686.3|24729.9|24689.9|24729.9|24689.9|24726.3|24686.3|0
1617255290000|2021-04-01 05:34:50|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|0
1617255300000|2021-04-01 05:35:00|24729.6|24689.6|24729.6|24689.6|24729.6|24689.6|24729.6|24689.6|0
1617255330000|2021-04-01 05:35:30|24729.7|24689.7|24729.6|24689.6|24729.7|24689.7|24729.6|24689.6|0
1617255340000|2021-04-01 05:35:40|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|0
1617255350000|2021-04-01 05:35:50|24729.6|24689.6|24729.6|24689.6|24729.7|24689.7|24729.6|24689.6|0
1617255360000|2021-04-01 05:36:00|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|24729.6|24689.6|0
1617255370000|2021-04-01 05:36:10|24729.9|24689.9|24729.7|24689.7|24729.9|24689.9|24729.7|24689.7|0
1617255380000|2021-04-01 05:36:20|24729.6|24689.6|24729.7|24689.7|24729.7|24689.7|24729.6|24689.6|0
1617255390000|2021-04-01 05:36:30|24729.6|24689.6|24729.7|24689.7|24729.7|24689.7|24729.6|24689.6|0
1617255400000|2021-04-01 05:36:40|24729.6|24689.6|24729.6|24689.6|24729.7|24689.7|24729.6|24689.6|0
1617255410000|2021-04-01 05:36:50|24729.7|24689.7|24729.6|24689.6|24729.7|24689.7|24729.6|24689.6|0
1617255420000|2021-04-01 05:37:00|24729.7|24689.7|24729.6|24689.6|24729.7|24689.7|24729.6|24689.6|0
1617255430000|2021-04-01 05:37:10|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|0
1617255480000|2021-04-01 05:38:00|24729.6|24689.6|24729.6|24689.6|24729.6|24689.6|24729.6|24689.6|0
1617255490000|2021-04-01 05:38:10|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|24729.7|24689.7|0
1617255510000|2021-04-01 05:38:30|24729.9|24689.9|24735.6|24695.6|24735.6|24695.6|24729.9|24689.9|0
1617255520000|2021-04-01 05:38:40|24735.5|24695.5|24735.8|24695.8|24735.8|24695.8|24735.5|24695.5|0
1617255540000|2021-04-01 05:39:00|24735.6|24695.6|24735.8|24695.8|24735.8|24695.8|24735.6|24695.6|0
1617255550000|2021-04-01 05:39:10|24735.9|24695.9|24735.9|24695.9|24736.1|24696.1|24735.9|24695.9|0
1617255560000|2021-04-01 05:39:20|24736.1|24696.1|24736.1|24696.1|24736.1|24696.1|24736.1|24696.1|0
1617255570000|2021-04-01 05:39:30|24740|24700|24740|24700|24740|24700|24740|24700|0
1617255580000|2021-04-01 05:39:40|24740.3|24700.3|24740.3|24700.3|24740.3|24700.3|24740.3|24700.3|0
1617255590000|2021-04-01 05:39:50|24742.4|24702.4|24745.9|24705.9|24746.1|24706.1|24742.4|24702.4|0
1617255620000|2021-04-01 05:40:20|24745.8|24705.8|24745.9|24705.9|24745.9|24705.9|24745.8|24705.8|0
1617255630000|2021-04-01 05:40:30|24746.1|24706.1|24746.1|24706.1|24746.1|24706.1|24746.1|24706.1|0
1617255660000|2021-04-01 05:41:00|24745.9|24705.9|24746.1|24706.1|24746.1|24706.1|24745.9|24705.9|0
1617255680000|2021-04-01 05:41:20|24745.9|24705.9|24746.1|24706.1|24746.1|24706.1|24745.9|24705.9|0
1617255690000|2021-04-01 05:41:30|24746|24706|24746.1|24706.1|24746.1|24706.1|24745.9|24705.9|0
1617255700000|2021-04-01 05:41:40|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1617255710000|2021-04-01 05:41:50|24746.1|24706.1|24746.2|24706.2|24746.2|24706.2|24746.1|24706.1|0
1617255720000|2021-04-01 05:42:00|24746.4|24706.4|24746.2|24706.2|24746.4|24706.4|24746.2|24706.2|0
1617255730000|2021-04-01 05:42:10|24746.3|24706.3|24746.2|24706.2|24746.4|24706.4|24746.2|24706.2|0
1617255760000|2021-04-01 05:42:40|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617255770000|2021-04-01 05:42:50|24746.3|24706.3|24746.4|24706.4|24746.4|24706.4|24746.3|24706.3|0
1617255780000|2021-04-01 05:43:00|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1617255790000|2021-04-01 05:43:10|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617255800000|2021-04-01 05:43:20|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1617255810000|2021-04-01 05:43:30|24746.4|24706.4|24746.3|24706.3|24746.4|24706.4|24746.3|24706.3|0
1617255820000|2021-04-01 05:43:40|24746.2|24706.2|24746.4|24706.4|24746.4|24706.4|24746.2|24706.2|0
1617255840000|2021-04-01 05:44:00|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1617255860000|2021-04-01 05:44:20|24746.3|24706.3|24746.4|24706.4|24746.4|24706.4|24746.2|24706.2|0
1617255900000|2021-04-01 05:45:00|24746.5|24706.5|24746.5|24706.5|24746.7|24706.7|24746.4|24706.4|0
1617255910000|2021-04-01 05:45:10|24746.6|24706.6|24746.5|24706.5|24746.7|24706.7|24746.5|24706.5|0
1617255920000|2021-04-01 05:45:20|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617255970000|2021-04-01 05:46:10|24746.5|24706.5|24746.4|24706.4|24746.5|24706.5|24746.4|24706.4|0
1617255980000|2021-04-01 05:46:20|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1617255990000|2021-04-01 05:46:30|24746.4|24706.4|24746.5|24706.5|24746.5|24706.5|24746.4|24706.4|0
1617256000000|2021-04-01 05:46:40|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617256010000|2021-04-01 05:46:50|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1617256020000|2021-04-01 05:47:00|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617256080000|2021-04-01 05:48:00|24746.3|24706.3|24746.4|24706.4|24746.4|24706.4|24746.2|24706.2|0
1617256090000|2021-04-01 05:48:10|24746.2|24706.2|24746.1|24706.1|24746.2|24706.2|24746.1|24706.1|0
1617256100000|2021-04-01 05:48:20|24746.2|24706.2|24746.1|24706.1|24746.2|24706.2|24746.1|24706.1|0
1617256120000|2021-04-01 05:48:40|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1617256170000|2021-04-01 05:49:30|24746.3|24706.3|24746.4|24706.4|24746.4|24706.4|24746.2|24706.2|0
1617256180000|2021-04-01 05:49:40|24746.3|24706.3|24746.2|24706.2|24746.3|24706.3|24746.2|24706.2|0
1617256200000|2021-04-01 05:50:00|24746.3|24706.3|24746.2|24706.2|24746.4|24706.4|24746.2|24706.2|0
1617256210000|2021-04-01 05:50:10|24746.4|24706.4|24746.2|24706.2|24746.4|24706.4|24746.2|24706.2|0
1617256220000|2021-04-01 05:50:20|24746.4|24706.4|24746.2|24706.2|24746.4|24706.4|24746.2|24706.2|0
1617256230000|2021-04-01 05:50:30|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617256250000|2021-04-01 05:50:50|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1617256260000|2021-04-01 05:51:00|24746.1|24706.1|24746.1|24706.1|24746.1|24706.1|24746.1|24706.1|0
1617256320000|2021-04-01 05:52:00|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1617256330000|2021-04-01 05:52:10|24746.1|24706.1|24746.1|24706.1|24746.2|24706.2|24746.1|24706.1|0
1617256400000|2021-04-01 05:53:20|24745.9|24705.9|24746.1|24706.1|24746.1|24706.1|24745.9|24705.9|0
1617256420000|2021-04-01 05:53:40|24746|24706|24745.9|24705.9|24746|24706|24745.9|24705.9|0
1617256440000|2021-04-01 05:54:00|24743.8|24703.8|24740.3|24700.3|24743.8|24703.8|24740.2|24700.2|0
1617256450000|2021-04-01 05:54:10|24740.2|24700.2|24740.2|24700.2|24740.2|24700.2|24740.2|24700.2|0
1617256460000|2021-04-01 05:54:20|24740|24700|24740|24700|24740|24700|24740|24700|0
1617256470000|2021-04-01 05:54:30|24740.1|24700.1|24740|24700|24740.1|24700.1|24740|24700|0
1617256480000|2021-04-01 05:54:40|24737.9|24697.9|24734.5|24694.5|24737.9|24697.9|24734.5|24694.5|0
1617256490000|2021-04-01 05:54:50|24734.6|24694.6|24734.8|24694.8|24734.8|24694.8|24734.6|24694.6|0
1617256500000|2021-04-01 05:55:00|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|0
1617256510000|2021-04-01 05:55:10|24734.5|24694.5|24734.5|24694.5|24734.5|24694.5|24734.5|24694.5|0
1617256630000|2021-04-01 05:57:10|24734.3|24694.3|24734.3|24694.3|24734.3|24694.3|24734.3|24694.3|0
1617256660000|2021-04-01 05:57:40|24734.5|24694.5|24734.5|24694.5|24737.3|24697.3|24734.5|24694.5|0
1617256670000|2021-04-01 05:57:50|24734.3|24694.3|24734.3|24694.3|24734.3|24694.3|24734.3|24694.3|0
1617256710000|2021-04-01 05:58:30|24734.5|24694.5|24734.3|24694.3|24734.5|24694.5|24734.3|24694.3|0
1617256750000|2021-04-01 05:59:10|24734.2|24694.2|24734.2|24694.2|24734.2|24694.2|24734.2|24694.2|0
1617256770000|2021-04-01 05:59:30|24734.3|24694.3|24734.3|24694.3|24734.3|24694.3|24734.3|24694.3|0
1617256780000|2021-04-01 05:59:40|24734.5|24694.5|24734.5|24694.5|24734.5|24694.5|24734.5|24694.5|0
1617256790000|2021-04-01 05:59:50|24734.4|24694.4|24734.3|24694.3|24734.4|24694.4|24734.3|24694.3|0
1617256800000|2021-04-01 06:00:00|24734.2|24694.2|24728.3|24688.3|24734.2|24694.2|24728.3|24688.3|0
1617256810000|2021-04-01 06:00:10|24728.5|24688.5|24728.6|24688.6|24728.6|24688.6|24728.5|24688.5|0
1617256820000|2021-04-01 06:00:20|24728.5|24688.5|24728.6|24688.6|24728.6|24688.6|24728.5|24688.5|1
1617256830000|2021-04-01 06:00:30|24728.5|24688.5|24722.9|24682.9|24728.5|24688.5|24722.9|24682.9|5
1617256840000|2021-04-01 06:00:40|24722.8|24682.8|24728.5|24688.5|24728.5|24688.5|24722.8|24682.8|4
1617256850000|2021-04-01 06:00:50|24723.5|24683.5|24723.3|24683.3|24723.5|24683.5|24723.3|24683.3|1
1617256860000|2021-04-01 06:01:00|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|0
1617256870000|2021-04-01 06:01:10|24696.6|24681.6|24694.1|24679.1|24696.6|24681.6|24694.1|24679.1|2
1617256890000|2021-04-01 06:01:30|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24696.6|24681.6|3
1617256900000|2021-04-01 06:01:40|||||||||1
1617256910000|2021-04-01 06:01:50|24701.6|24686.6|24699.1|24684.1|24701.6|24686.6|24699.1|24684.1|3
1617256940000|2021-04-01 06:02:20|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|3
1617256980000|2021-04-01 06:03:00|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|0
1617257000000|2021-04-01 06:03:20|24701.6|24686.6|24699.1|24684.1|24701.6|24686.6|24699.1|24684.1|2
1617257020000|2021-04-01 06:03:40|24701.6|24686.6|24704.1|24689.1|24704.1|24689.1|24701.6|24686.6|1
1617257100000|2021-04-01 06:05:00|||||||||1
1617257110000|2021-04-01 06:05:10|24706.6|24691.6|24709.1|24694.1|24709.1|24694.1|24706.6|24691.6|1
1617257140000|2021-04-01 06:05:40|||||||||1
1617257180000|2021-04-01 06:06:20|||||||||1
1617257190000|2021-04-01 06:06:30|||||||||1
1617257200000|2021-04-01 06:06:40|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|24711.6|24696.6|1
1617257240000|2021-04-01 06:07:20|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|0
1617257310000|2021-04-01 06:08:30|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|0
1617257330000|2021-04-01 06:08:50|24714.1|24699.1|24716.6|24701.6|24716.6|24701.6|24714.1|24699.1|2
1617257340000|2021-04-01 06:09:00|24714.1|24699.1|24714.1|24699.1|24716.6|24701.6|24714.1|24699.1|0
1617257350000|2021-04-01 06:09:10|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|2
1617257370000|2021-04-01 06:09:30|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|3
1617257400000|2021-04-01 06:10:00|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|0
1617257410000|2021-04-01 06:10:10|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|1
1617257430000|2021-04-01 06:10:30|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|0
1617257440000|2021-04-01 06:10:40|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|1
1617257460000|2021-04-01 06:11:00|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|0
1617257520000|2021-04-01 06:12:00|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|0
1617257540000|2021-04-01 06:12:20|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|1
1617257560000|2021-04-01 06:12:40|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|24701.6|24686.6|2
1617257570000|2021-04-01 06:12:50|24704.1|24689.1|24706.6|24691.6|24706.6|24691.6|24701.6|24686.6|0
1617257580000|2021-04-01 06:13:00|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|0
1617257600000|2021-04-01 06:13:20|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|1
1617257670000|2021-04-01 06:14:30|24709.1|24694.1|24706.6|24691.6|24709.1|24694.1|24706.6|24691.6|0
1617257690000|2021-04-01 06:14:50|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|0
1617257700000|2021-04-01 06:15:00|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|24706.6|24691.6|1
1617257730000|2021-04-01 06:15:30|24709.1|24694.1|24711.6|24696.6|24711.6|24696.6|24709.1|24694.1|1
1617257770000|2021-04-01 06:16:10|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|24714.1|24699.1|0
1617257780000|2021-04-01 06:16:20|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|3
1617257790000|2021-04-01 06:16:30|24719.1|24704.1|24716.6|24701.6|24719.1|24704.1|24716.6|24701.6|0
1617257800000|2021-04-01 06:16:40|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|0
1617257810000|2021-04-01 06:16:50|24721.6|24706.6|24719.1|24704.1|24721.6|24706.6|24719.1|24704.1|0
1617257830000|2021-04-01 06:17:10|24716.6|24701.6|24714.1|24699.1|24716.6|24701.6|24714.1|24699.1|0
1617257850000|2021-04-01 06:17:30|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|1
1617257860000|2021-04-01 06:17:40|24719.1|24704.1|24721.6|24706.6|24721.6|24706.6|24719.1|24704.1|0
1617257890000|2021-04-01 06:18:10|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|0
1617257910000|2021-04-01 06:18:30|24716.6|24701.6|24714.1|24699.1|24716.6|24701.6|24714.1|24699.1|2
1617257920000|2021-04-01 06:18:40|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|0
1617257950000|2021-04-01 06:19:10|24719.1|24704.1|24714.1|24699.1|24719.1|24704.1|24714.1|24699.1|4
1617257960000|2021-04-01 06:19:20|24716.6|24701.6|24714.1|24699.1|24716.6|24701.6|24714.1|24699.1|1
1617257970000|2021-04-01 06:19:30|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|24716.6|24701.6|2
1617258030000|2021-04-01 06:20:30|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|0
1617258140000|2021-04-01 06:22:20|||||||||1
1617258150000|2021-04-01 06:22:30|||||||||1
1617258250000|2021-04-01 06:24:10|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|4
1617258260000|2021-04-01 06:24:20|||||||||1
1617258300000|2021-04-01 06:25:00|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24724.1|24709.1|1
1617258310000|2021-04-01 06:25:10|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|0
1617258330000|2021-04-01 06:25:30|24726.6|24711.6|24724.1|24709.1|24726.6|24711.6|24724.1|24709.1|2
1617258390000|2021-04-01 06:26:30|24726.6|24711.6|24724.1|24709.1|24726.6|24711.6|24724.1|24709.1|0
1617258410000|2021-04-01 06:26:50|24726.6|24711.6|24726.6|24711.6|24729.1|24714.1|24726.6|24711.6|1
1617258420000|2021-04-01 06:27:00|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|0
1617258440000|2021-04-01 06:27:20|||||||||1
1617258460000|2021-04-01 06:27:40|24726.6|24711.6|24724.1|24709.1|24726.6|24711.6|24724.1|24709.1|8
1617258550000|2021-04-01 06:29:10|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|24721.6|24706.6|5
1617258560000|2021-04-01 06:29:20|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|24719.1|24704.1|0
1617258610000|2021-04-01 06:30:10|24724.1|24709.1|24724.1|24709.1|24729.1|24714.1|24724.1|24709.1|5
1617258620000|2021-04-01 06:30:20|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|0
1617258630000|2021-04-01 06:30:30|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|0
1617258660000|2021-04-01 06:31:00|24726.6|24711.6|24724.1|24709.1|24726.6|24711.6|24724.1|24709.1|1
1617258680000|2021-04-01 06:31:20|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|24726.6|24711.6|1
1617258760000|2021-04-01 06:32:40|24729.1|24714.1|24726.6|24711.6|24729.1|24714.1|24726.6|24711.6|0
1617258790000|2021-04-01 06:33:10|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|0
1617258880000|2021-04-01 06:34:40|||||||||2
1617258910000|2021-04-01 06:35:10|||||||||1
1617258930000|2021-04-01 06:35:30|||||||||1
1617258950000|2021-04-01 06:35:50|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|1
1617258960000|2021-04-01 06:36:00|24734.1|24719.1|24739.1|24724.1|24739.1|24724.1|24734.1|24719.1|0
1617258970000|2021-04-01 06:36:10|24741.6|24726.6|24736.6|24721.6|24741.6|24726.6|24736.6|24721.6|0
1617258980000|2021-04-01 06:36:20|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|0
1617258990000|2021-04-01 06:36:30|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|0
1617259020000|2021-04-01 06:37:00|24739.1|24724.1|24731.6|24716.6|24739.1|24724.1|24731.6|24716.6|3
1617259080000|2021-04-01 06:38:00|24729.1|24714.1|24726.6|24711.6|24729.1|24714.1|24726.6|24711.6|0
1617259090000|2021-04-01 06:38:10|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|24724.1|24709.1|1
1617259120000|2021-04-01 06:38:40|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|2
1617259130000|2021-04-01 06:38:50|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|0
1617259190000|2021-04-01 06:39:50|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|0
1617259200000|2021-04-01 06:40:00|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|0
1617259230000|2021-04-01 06:40:30|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|0
1617259240000|2021-04-01 06:40:40|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|0
1617259250000|2021-04-01 06:40:50|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|0
1617259270000|2021-04-01 06:41:10|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|1
1617259290000|2021-04-01 06:41:30|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|0
1617259320000|2021-04-01 06:42:00|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|2
1617259330000|2021-04-01 06:42:10|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|0
1617259370000|2021-04-01 06:42:50|24731.6|24716.6|24729.1|24714.1|24731.6|24716.6|24729.1|24714.1|2
1617259380000|2021-04-01 06:43:00|24731.6|24716.6|24734.1|24719.1|24734.1|24719.1|24731.6|24716.6|1
1617259390000|2021-04-01 06:43:10|24736.6|24721.6|24739.1|24724.1|24739.1|24724.1|24736.6|24721.6|1
1617259400000|2021-04-01 06:43:20|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|1
1617259410000|2021-04-01 06:43:30|24734.1|24719.1|24731.6|24716.6|24734.1|24719.1|24731.6|24716.6|0
1617259470000|2021-04-01 06:44:30|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|24729.1|24714.1|0
1617259500000|2021-04-01 06:45:00|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|0
1617259600000|2021-04-01 06:46:40|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|2
1617259640000|2021-04-01 06:47:20|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|0
1617259660000|2021-04-01 06:47:40|24736.6|24721.6|24734.1|24719.1|24736.6|24721.6|24734.1|24719.1|1
1617259680000|2021-04-01 06:48:00|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|1
1617259690000|2021-04-01 06:48:10|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|0
1617259700000|2021-04-01 06:48:20|24731.6|24716.6|24731.6|24716.6|24731.6|24716.6|24729.1|24714.1|1
1617259720000|2021-04-01 06:48:40|24734.1|24719.1|24734.1|24719.1|24734.1|24719.1|24731.6|24716.6|0
1617259740000|2021-04-01 06:49:00|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|24739.1|24724.1|2
1617259750000|2021-04-01 06:49:10|24736.6|24721.6|24739.1|24724.1|24739.1|24724.1|24736.6|24721.6|0
1617259760000|2021-04-01 06:49:20|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|0
1617259780000|2021-04-01 06:49:40|24739.1|24724.1|24736.6|24721.6|24739.1|24724.1|24736.6|24721.6|0
1617259830000|2021-04-01 06:50:30|24739.1|24724.1|24744.1|24729.1|24744.1|24729.1|24736.6|24721.6|1
1617259870000|2021-04-01 06:51:10|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|4
1617259920000|2021-04-01 06:52:00|24739.1|24724.1|24739.1|24724.1|24741.6|24726.6|24739.1|24724.1|2
1617259970000|2021-04-01 06:52:50|||||||||1
1617259980000|2021-04-01 06:53:00|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|24736.6|24721.6|1
1617260010000|2021-04-01 06:53:30|24739.1|24724.1|24741.6|24726.6|24741.6|24726.6|24739.1|24724.1|0
1617260030000|2021-04-01 06:53:50|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617260050000|2021-04-01 06:54:10|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|24741.6|24726.6|0
1617260070000|2021-04-01 06:54:30|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|24744.1|24729.1|0
1617260080000|2021-04-01 06:54:40|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|1
1617260140000|2021-04-01 06:55:40|24751.6|24736.6|24751.6|24736.6|24751.6|24736.6|24751.6|24736.6|3
1617260180000|2021-04-01 06:56:20|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|24749.1|24734.1|0
1617260230000|2021-04-01 06:57:10|||||||||2
1617260260000|2021-04-01 06:57:40|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|24746.6|24731.6|14
1617260280000|2021-04-01 06:58:00|24749.1|24734.1|24754.1|24739.1|24754.1|24739.1|24749.1|24734.1|3
1617260290000|2021-04-01 06:58:10|||||||||1
1617260300000|2021-04-01 06:58:20|||||||||2
1617260310000|2021-04-01 06:58:30|24756.6|24741.6|24761.6|24746.6|24761.6|24746.6|24754.1|24739.1|14
1617260320000|2021-04-01 06:58:40|24759.1|24744.1|24761.6|24746.6|24761.6|24746.6|24759.1|24744.1|2
1617260330000|2021-04-01 06:58:50|24759.1|24744.1|24759.1|24744.1|24759.1|24744.1|24759.1|24744.1|0
1617260340000|2021-04-01 06:59:00|24756.6|24741.6|24754.1|24739.1|24756.6|24741.6|24754.1|24739.1|0
1617260350000|2021-04-01 06:59:10|24756.6|24741.6|24756.6|24741.6|24756.6|24741.6|24756.6|24741.6|0
1617260360000|2021-04-01 06:59:20|24759.1|24744.1|24759.1|24744.1|24759.1|24744.1|24756.6|24741.6|0
1617260370000|2021-04-01 06:59:30|24756.6|24741.6|24754.1|24739.1|24759.1|24744.1|24754.1|24739.1|0
1617260380000|2021-04-01 06:59:40|24756.6|24741.6|24759.1|24744.1|24759.1|24744.1|24756.6|24741.6|8
1617260390000|2021-04-01 06:59:50|24761.6|24746.6|24769.1|24754.1|24769.1|24754.1|24761.6|24746.6|24
1617260400000|2021-04-01 07:00:00|24774.1|24759.1|24756.6|24741.6|24774.1|24759.1|24754.1|24739.1|124
1617260410000|2021-04-01 07:00:10|24754.1|24739.1|24739.1|24724.1|24756.6|24741.6|24736.6|24721.6|23
1617260420000|2021-04-01 07:00:20|24736.6|24721.6|24734.1|24719.1|24741.6|24726.6|24726.6|24711.6|60
1617260430000|2021-04-01 07:00:30|24731.6|24716.6|24739.1|24724.1|24739.1|24724.1|24724.1|24709.1|27
1617260440000|2021-04-01 07:00:40|24736.6|24721.6|24729.1|24714.1|24736.6|24721.6|24729.1|24714.1|3
1617260450000|2021-04-01 07:00:50|24731.6|24716.6|24731.6|24716.6|24734.1|24719.1|24724.1|24709.1|5
1617260460000|2021-04-01 07:01:00|24734.1|24719.1|24729.1|24714.1|24734.1|24719.1|24724.1|24709.1|24
1617260470000|2021-04-01 07:01:10|24734.1|24719.1|24739.1|24724.1|24739.1|24724.1|24729.1|24714.1|21
1617260480000|2021-04-01 07:01:20|24736.6|24721.6|24734.1|24719.1|24736.6|24721.6|24731.6|24716.6|16
1617260490000|2021-04-01 07:01:30|24731.6|24716.6|24729.1|24714.1|24734.1|24719.1|24729.1|24714.1|4
1617260500000|2021-04-01 07:01:40|24726.6|24711.6|24729.1|24714.1|24731.6|24716.6|24724.1|24709.1|33
1617260510000|2021-04-01 07:01:50|24734.1|24719.1|24729.1|24714.1|24734.1|24719.1|24729.1|24714.1|4
1617260520000|2021-04-01 07:02:00|24724.1|24709.1|24706.6|24691.6|24724.1|24709.1|24706.6|24691.6|55
1617260530000|2021-04-01 07:02:10|24704.1|24689.1|24711.6|24696.6|24714.1|24699.1|24704.1|24689.1|31
1617260540000|2021-04-01 07:02:20|24714.1|24699.1|24709.1|24694.1|24714.1|24699.1|24709.1|24694.1|4
1617260550000|2021-04-01 07:02:30|24711.6|24696.6|24709.1|24694.1|24711.6|24696.6|24709.1|24694.1|3
1617260560000|2021-04-01 07:02:40|24711.6|24696.6|24719.1|24704.1|24719.1|24704.1|24711.6|24696.6|7
1617260570000|2021-04-01 07:02:50|24716.6|24701.6|24714.1|24699.1|24719.1|24704.1|24714.1|24699.1|9
1617260580000|2021-04-01 07:03:00|24709.1|24694.1|24709.1|24694.1|24709.1|24694.1|24706.6|24691.6|11
1617260590000|2021-04-01 07:03:10|24706.6|24691.6|24699.1|24684.1|24706.6|24691.6|24699.1|24684.1|15
1617260600000|2021-04-01 07:03:20|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24694.1|24679.1|22
1617260620000|2021-04-01 07:03:40|24701.6|24686.6|24701.6|24686.6|24704.1|24689.1|24699.1|24684.1|18
1617260630000|2021-04-01 07:03:50|24704.1|24689.1|24704.1|24689.1|24706.6|24691.6|24704.1|24689.1|7
1617260640000|2021-04-01 07:04:00|24699.1|24684.1|24689.1|24674.1|24699.1|24684.1|24689.1|24674.1|31
1617260650000|2021-04-01 07:04:10|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|13
1617260660000|2021-04-01 07:04:20|24689.1|24674.1|24699.1|24684.1|24699.1|24684.1|24689.1|24674.1|14
1617260670000|2021-04-01 07:04:30|24704.1|24689.1|24709.1|24694.1|24709.1|24694.1|24704.1|24689.1|11
1617260680000|2021-04-01 07:04:40|24711.6|24696.6|24719.1|24704.1|24719.1|24704.1|24711.6|24696.6|11
1617260690000|2021-04-01 07:04:50|24714.1|24699.1|24719.1|24704.1|24719.1|24704.1|24714.1|24699.1|4
1617260700000|2021-04-01 07:05:00|24716.6|24701.6|24724.1|24709.1|24724.1|24709.1|24714.1|24699.1|24
1617260710000|2021-04-01 07:05:10|24726.6|24711.6|24719.1|24704.1|24726.6|24711.6|24716.6|24701.6|27
1617260720000|2021-04-01 07:05:20|24716.6|24701.6|24709.1|24694.1|24716.6|24701.6|24709.1|24694.1|4
1617260730000|2021-04-01 07:05:30|24706.6|24691.6|24704.1|24689.1|24709.1|24694.1|24701.6|24686.6|8
1617260740000|2021-04-01 07:05:40|24701.6|24686.6|24704.1|24689.1|24704.1|24689.1|24701.6|24686.6|3
1617260750000|2021-04-01 07:05:50|24699.1|24684.1|24701.6|24686.6|24701.6|24686.6|24694.1|24679.1|15
1617260760000|2021-04-01 07:06:00|24699.1|24684.1|24689.1|24674.1|24699.1|24684.1|24689.1|24674.1|8
1617260770000|2021-04-01 07:06:10|24686.6|24671.6|24684.1|24669.1|24686.6|24671.6|24684.1|24669.1|7
1617260780000|2021-04-01 07:06:20|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|24686.6|24671.6|5
1617260790000|2021-04-01 07:06:30|24691.6|24676.6|24694.1|24679.1|24694.1|24679.1|24689.1|24674.1|4
1617260800000|2021-04-01 07:06:40|24696.6|24681.6|24699.1|24684.1|24704.1|24689.1|24696.6|24681.6|36
1617260810000|2021-04-01 07:06:50|24701.6|24686.6|24694.1|24679.1|24701.6|24686.6|24691.6|24676.6|13
1617260820000|2021-04-01 07:07:00|24699.1|24684.1|24694.1|24679.1|24699.1|24684.1|24691.6|24676.6|6
1617260830000|2021-04-01 07:07:10|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|24699.1|24684.1|1
1617260840000|2021-04-01 07:07:20|24704.1|24689.1|24699.1|24684.1|24706.6|24691.6|24699.1|24684.1|13
1617260850000|2021-04-01 07:07:30|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|24704.1|24689.1|1
1617260860000|2021-04-01 07:07:40|24706.6|24691.6|24704.1|24689.1|24706.6|24691.6|24704.1|24689.1|10
1617260870000|2021-04-01 07:07:50|24699.1|24684.1|24696.6|24681.6|24699.1|24684.1|24694.1|24679.1|10
1617260880000|2021-04-01 07:08:00|24694.1|24679.1|24694.1|24679.1|24696.6|24681.6|24691.6|24676.6|6
1617260890000|2021-04-01 07:08:10|24696.6|24681.6|24699.1|24684.1|24699.1|24684.1|24694.1|24679.1|3
1617260900000|2021-04-01 07:08:20|24694.1|24679.1|24689.1|24674.1|24694.1|24679.1|24689.1|24674.1|9
1617260910000|2021-04-01 07:08:30|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|24694.1|24679.1|12
1617260920000|2021-04-01 07:08:40|24699.1|24684.1|24694.1|24679.1|24699.1|24684.1|24691.6|24676.6|16
1617260930000|2021-04-01 07:08:50|24691.6|24676.6|24689.1|24674.1|24691.6|24676.6|24689.1|24674.1|4
1617260940000|2021-04-01 07:09:00|24694.1|24679.1|24689.1|24674.1|24694.1|24679.1|24689.1|24674.1|6
1617260950000|2021-04-01 07:09:10|24691.6|24676.6|24691.6|24676.6|24694.1|24679.1|24689.1|24674.1|8
1617260960000|2021-04-01 07:09:20|24689.1|24674.1|24681.6|24666.6|24689.1|24674.1|24681.6|24666.6|7
1617260970000|2021-04-01 07:09:30|24684.1|24669.1|24679.1|24664.1|24684.1|24669.1|24679.1|24664.1|0
1617260980000|2021-04-01 07:09:40|24684.1|24669.1|24684.1|24669.1|24686.6|24671.6|24681.6|24666.6|3
1617260990000|2021-04-01 07:09:50|24686.6|24671.6|24684.1|24669.1|24686.6|24671.6|24684.1|24669.1|3
1617261000000|2021-04-01 07:10:00|24686.6|24671.6|24684.1|24669.1|24691.6|24676.6|24684.1|24669.1|5
1617261010000|2021-04-01 07:10:10|||||||||1
1617261020000|2021-04-01 07:10:20|24679.1|24664.1|24684.1|24669.1|24684.1|24669.1|24679.1|24664.1|2
1617261030000|2021-04-01 07:10:30|24686.6|24671.6|24684.1|24669.1|24686.6|24671.6|24684.1|24669.1|1
1617261040000|2021-04-01 07:10:40|24686.6|24671.6|24689.1|24674.1|24689.1|24674.1|24686.6|24671.6|11
1617261050000|2021-04-01 07:10:50|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|3
1617261060000|2021-04-01 07:11:00|24681.6|24666.6|24684.1|24669.1|24684.1|24669.1|24679.1|24664.1|5
1617261070000|2021-04-01 07:11:10|24681.6|24666.6|24676.6|24661.6|24684.1|24669.1|24674.1|24659.1|18
1617261080000|2021-04-01 07:11:20|24674.1|24659.1|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|3
1617261090000|2021-04-01 07:11:30|24676.6|24661.6|24674.1|24659.1|24679.1|24664.1|24674.1|24659.1|1
1617261100000|2021-04-01 07:11:40|24669.1|24654.1|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|7
1617261120000|2021-04-01 07:12:00|24671.6|24656.6|24671.6|24656.6|24674.1|24659.1|24669.1|24654.1|9
1617261130000|2021-04-01 07:12:10|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|0
1617261140000|2021-04-01 07:12:20|24679.1|24664.1|24674.1|24659.1|24679.1|24664.1|24674.1|24659.1|11
1617261150000|2021-04-01 07:12:30|24669.1|24654.1|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|3
1617261160000|2021-04-01 07:12:40|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|1
1617261170000|2021-04-01 07:12:50|24674.1|24659.1|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|4
1617261180000|2021-04-01 07:13:00|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|5
1617261190000|2021-04-01 07:13:10|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|1
1617261200000|2021-04-01 07:13:20|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|5
1617261220000|2021-04-01 07:13:40|24681.6|24666.6|24684.1|24669.1|24684.1|24669.1|24681.6|24666.6|5
1617261230000|2021-04-01 07:13:50|24681.6|24666.6|24684.1|24669.1|24684.1|24669.1|24679.1|24664.1|4
1617261250000|2021-04-01 07:14:10|24679.1|24664.1|24669.1|24654.1|24679.1|24664.1|24669.1|24654.1|22
1617261260000|2021-04-01 07:14:20|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|4
1617261270000|2021-04-01 07:14:30|24676.6|24661.6|24679.1|24664.1|24681.6|24666.6|24674.1|24659.1|9
1617261280000|2021-04-01 07:14:40|||||||||1
1617261290000|2021-04-01 07:14:50|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|4
1617261300000|2021-04-01 07:15:00|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|12
1617261310000|2021-04-01 07:15:10|24686.6|24671.6|24686.6|24671.6|24689.1|24674.1|24686.6|24671.6|2
1617261320000|2021-04-01 07:15:20|24689.1|24674.1|24679.1|24664.1|24689.1|24674.1|24679.1|24664.1|9
1617261330000|2021-04-01 07:15:30|24676.6|24661.6|24676.6|24661.6|24676.6|24661.6|24676.6|24661.6|15
1617261340000|2021-04-01 07:15:40|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|0
1617261360000|2021-04-01 07:16:00|||||||||3
1617261370000|2021-04-01 07:16:10|24669.1|24654.1|24659.1|24644.1|24669.1|24654.1|24659.1|24644.1|54
1617261380000|2021-04-01 07:16:20|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|20
1617261390000|2021-04-01 07:16:30|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|6
1617261400000|2021-04-01 07:16:40|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|5
1617261420000|2021-04-01 07:17:00|24659.1|24644.1|24664.1|24649.1|24664.1|24649.1|24659.1|24644.1|27
1617261430000|2021-04-01 07:17:10|24659.1|24644.1|24664.1|24649.1|24664.1|24649.1|24659.1|24644.1|9
1617261440000|2021-04-01 07:17:20|24669.1|24654.1|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|9
1617261450000|2021-04-01 07:17:30|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|4
1617261460000|2021-04-01 07:17:40|24674.1|24659.1|24666.6|24651.6|24674.1|24659.1|24664.1|24649.1|11
1617261470000|2021-04-01 07:17:50|24664.1|24649.1|24674.1|24659.1|24674.1|24659.1|24664.1|24649.1|10
1617261480000|2021-04-01 07:18:00|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24666.6|24651.6|5
1617261500000|2021-04-01 07:18:20|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|5
1617261510000|2021-04-01 07:18:30|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|4
1617261530000|2021-04-01 07:18:50|||||||||1
1617261550000|2021-04-01 07:19:10|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|8
1617261560000|2021-04-01 07:19:20|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|11
1617261570000|2021-04-01 07:19:30|||||||||3
1617261590000|2021-04-01 07:19:50|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|20
1617261600000|2021-04-01 07:20:00|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|5
1617261620000|2021-04-01 07:20:20|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|15
1617261630000|2021-04-01 07:20:30|24674.1|24659.1|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|7
1617261640000|2021-04-01 07:20:40|24671.6|24656.6|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|4
1617261650000|2021-04-01 07:20:50|24666.6|24651.6|24669.1|24654.1|24669.1|24654.1|24666.6|24651.6|15
1617261660000|2021-04-01 07:21:00|24666.6|24651.6|24666.6|24651.6|24669.1|24654.1|24664.1|24649.1|2
1617261670000|2021-04-01 07:21:10|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|0
1617261680000|2021-04-01 07:21:20|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|19
1617261690000|2021-04-01 07:21:30|24679.1|24664.1|24684.1|24669.1|24684.1|24669.1|24679.1|24664.1|27
1617261700000|2021-04-01 07:21:40|24681.6|24666.6|24679.1|24664.1|24684.1|24669.1|24679.1|24664.1|1
1617261710000|2021-04-01 07:21:50|||||||||1
1617261730000|2021-04-01 07:22:10|24681.6|24666.6|24679.1|24664.1|24684.1|24669.1|24679.1|24664.1|7
1617261740000|2021-04-01 07:22:20|24674.1|24659.1|24676.6|24661.6|24676.6|24661.6|24674.1|24659.1|12
1617261750000|2021-04-01 07:22:30|24679.1|24664.1|24674.1|24659.1|24679.1|24664.1|24674.1|24659.1|1
1617261770000|2021-04-01 07:22:50|||||||||5
1617261780000|2021-04-01 07:23:00|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24671.6|24656.6|14
1617261790000|2021-04-01 07:23:10|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|3
1617261810000|2021-04-01 07:23:30|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|6
1617261820000|2021-04-01 07:23:40|24679.1|24664.1|24676.6|24661.6|24679.1|24664.1|24676.6|24661.6|9
1617261830000|2021-04-01 07:23:50|24679.1|24664.1|24674.1|24659.1|24679.1|24664.1|24674.1|24659.1|4
1617261840000|2021-04-01 07:24:00|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|15
1617261850000|2021-04-01 07:24:10|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|0
1617261860000|2021-04-01 07:24:20|24671.6|24656.6|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|1
1617261870000|2021-04-01 07:24:30|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|7
1617261880000|2021-04-01 07:24:40|24669.1|24654.1|24666.6|24651.6|24669.1|24654.1|24664.1|24649.1|15
1617261890000|2021-04-01 07:24:50|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24666.6|24651.6|7
1617261900000|2021-04-01 07:25:00|24666.6|24651.6|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|9
1617261910000|2021-04-01 07:25:10|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|14
1617261920000|2021-04-01 07:25:20|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|8
1617261930000|2021-04-01 07:25:30|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|4
1617261940000|2021-04-01 07:25:40|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|0
1617261950000|2021-04-01 07:25:50|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|11
1617261960000|2021-04-01 07:26:00|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|24684.1|24669.1|6
1617261970000|2021-04-01 07:26:10|24681.6|24666.6|24684.1|24669.1|24684.1|24669.1|24681.6|24666.6|6
1617261980000|2021-04-01 07:26:20|24681.6|24666.6|24684.1|24669.1|24684.1|24669.1|24681.6|24666.6|0
1617261990000|2021-04-01 07:26:30|24681.6|24666.6|24684.1|24669.1|24684.1|24669.1|24681.6|24666.6|0
1617262000000|2021-04-01 07:26:40|24679.1|24664.1|24679.1|24664.1|24684.1|24669.1|24679.1|24664.1|6
1617262010000|2021-04-01 07:26:50|24684.1|24669.1|24684.1|24669.1|24689.1|24674.1|24681.6|24666.6|10
1617262020000|2021-04-01 07:27:00|24686.6|24671.6|24689.1|24674.1|24689.1|24674.1|24686.6|24671.6|3
1617262040000|2021-04-01 07:27:20|24684.1|24669.1|24686.6|24671.6|24686.6|24671.6|24684.1|24669.1|2
1617262050000|2021-04-01 07:27:30|24684.1|24669.1|24689.1|24674.1|24689.1|24674.1|24684.1|24669.1|6
1617262070000|2021-04-01 07:27:50|24694.1|24679.1|24689.1|24674.1|24694.1|24679.1|24689.1|24674.1|12
1617262080000|2021-04-01 07:28:00|24691.6|24676.6|24694.1|24679.1|24694.1|24679.1|24691.6|24676.6|10
1617262090000|2021-04-01 07:28:10|24689.1|24674.1|24694.1|24679.1|24694.1|24679.1|24689.1|24674.1|3
1617262100000|2021-04-01 07:28:20|24691.6|24676.6|24694.1|24679.1|24694.1|24679.1|24691.6|24676.6|1
1617262110000|2021-04-01 07:28:30|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|24689.1|24674.1|3
1617262130000|2021-04-01 07:28:50|24694.1|24679.1|24689.1|24674.1|24694.1|24679.1|24689.1|24674.1|6
1617262140000|2021-04-01 07:29:00|24691.6|24676.6|24689.1|24674.1|24691.6|24676.6|24689.1|24674.1|0
1617262160000|2021-04-01 07:29:20|24684.1|24669.1|24689.1|24674.1|24689.1|24674.1|24684.1|24669.1|9
1617262170000|2021-04-01 07:29:30|24686.6|24671.6|24684.1|24669.1|24689.1|24674.1|24684.1|24669.1|0
1617262180000|2021-04-01 07:29:40|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|2
1617262190000|2021-04-01 07:29:50|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|9
1617262200000|2021-04-01 07:30:00|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|7
1617262210000|2021-04-01 07:30:10|24674.1|24659.1|24674.1|24659.1|24679.1|24664.1|24674.1|24659.1|6
1617262220000|2021-04-01 07:30:20|24679.1|24664.1|24674.1|24659.1|24679.1|24664.1|24674.1|24659.1|1
1617262230000|2021-04-01 07:30:30|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|2
1617262240000|2021-04-01 07:30:40|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|6
1617262280000|2021-04-01 07:31:20|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|17
1617262290000|2021-04-01 07:31:30|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|3
1617262300000|2021-04-01 07:31:40|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|7
1617262310000|2021-04-01 07:31:50|||||||||4
1617262320000|2021-04-01 07:32:00|||||||||1
1617262330000|2021-04-01 07:32:10|||||||||2
1617262340000|2021-04-01 07:32:20|||||||||1
1617262350000|2021-04-01 07:32:30|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|12
1617262360000|2021-04-01 07:32:40|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|19
1617262370000|2021-04-01 07:32:50|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24671.6|24656.6|16
1617262410000|2021-04-01 07:33:30|24671.6|24656.6|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|13
1617262420000|2021-04-01 07:33:40|24671.6|24656.6|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|0
1617262430000|2021-04-01 07:33:50|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|17
1617262440000|2021-04-01 07:34:00|24674.1|24659.1|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|4
1617262450000|2021-04-01 07:34:10|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|1
1617262460000|2021-04-01 07:34:20|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|1
1617262470000|2021-04-01 07:34:30|24684.1|24669.1|24689.1|24674.1|24689.1|24674.1|24684.1|24669.1|23
1617262490000|2021-04-01 07:34:50|||||||||1
1617262500000|2021-04-01 07:35:00|||||||||1
1617262510000|2021-04-01 07:35:10|24684.1|24669.1|24684.1|24669.1|24686.6|24671.6|24684.1|24669.1|10
1617262530000|2021-04-01 07:35:30|24681.6|24666.6|24684.1|24669.1|24684.1|24669.1|24679.1|24664.1|14
1617262540000|2021-04-01 07:35:40|24681.6|24666.6|24684.1|24669.1|24684.1|24669.1|24681.6|24666.6|0
1617262550000|2021-04-01 07:35:50|24681.6|24666.6|24684.1|24669.1|24684.1|24669.1|24681.6|24666.6|1
1617262570000|2021-04-01 07:36:10|||||||||1
1617262580000|2021-04-01 07:36:20|||||||||1
1617262590000|2021-04-01 07:36:30|24679.1|24664.1|24684.1|24669.1|24684.1|24669.1|24679.1|24664.1|5
1617262600000|2021-04-01 07:36:40|24679.1|24664.1|24684.1|24669.1|24684.1|24669.1|24679.1|24664.1|3
1617262610000|2021-04-01 07:36:50|||||||||2
1617262620000|2021-04-01 07:37:00|24689.1|24674.1|24686.6|24671.6|24689.1|24674.1|24686.6|24671.6|7
1617262630000|2021-04-01 07:37:10|24684.1|24669.1|24689.1|24674.1|24689.1|24674.1|24684.1|24669.1|0
1617262640000|2021-04-01 07:37:20|24686.6|24671.6|24684.1|24669.1|24689.1|24674.1|24684.1|24669.1|2
1617262650000|2021-04-01 07:37:30|24686.6|24671.6|24684.1|24669.1|24689.1|24674.1|24679.1|24664.1|2
1617262660000|2021-04-01 07:37:40|24681.6|24666.6|24681.6|24666.6|24684.1|24669.1|24681.6|24666.6|3
1617262670000|2021-04-01 07:37:50|24679.1|24664.1|24679.1|24664.1|24684.1|24669.1|24679.1|24664.1|3
1617262690000|2021-04-01 07:38:10|24681.6|24666.6|24679.1|24664.1|24681.6|24666.6|24679.1|24664.1|1
1617262720000|2021-04-01 07:38:40|24676.6|24661.6|24676.6|24661.6|24679.1|24664.1|24676.6|24661.6|9
1617262730000|2021-04-01 07:38:50|24674.1|24659.1|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|1
1617262740000|2021-04-01 07:39:00|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24674.1|24659.1|1
1617262750000|2021-04-01 07:39:10|||||||||1
1617262760000|2021-04-01 07:39:20|24669.1|24654.1|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|3
1617262770000|2021-04-01 07:39:30|24671.6|24656.6|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|0
1617262780000|2021-04-01 07:39:40|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|3
1617262790000|2021-04-01 07:39:50|||||||||1
1617262800000|2021-04-01 07:40:00|24678.3|24663.3|24683.3|24668.3|24683.3|24668.3|24678.3|24663.3|8
1617262810000|2021-04-01 07:40:10|24685.8|24670.8|24683.3|24668.3|24688.3|24673.3|24683.3|24668.3|3
1617262820000|2021-04-01 07:40:20|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|8
1617262830000|2021-04-01 07:40:30|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|14
1617262840000|2021-04-01 07:40:40|24690.8|24675.8|24690.8|24675.8|24690.8|24675.8|24688.3|24673.3|4
1617262850000|2021-04-01 07:40:50|24688.3|24673.3|24688.3|24673.3|24693.3|24678.3|24688.3|24673.3|1
1617262860000|2021-04-01 07:41:00|24690.8|24675.8|24688.3|24673.3|24693.3|24678.3|24688.3|24673.3|2
1617262870000|2021-04-01 07:41:10|24685.8|24670.8|24688.3|24673.3|24690.8|24675.8|24685.8|24670.8|8
1617262880000|2021-04-01 07:41:20|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24688.3|24673.3|0
1617262910000|2021-04-01 07:41:50|24688.3|24673.3|24693.3|24678.3|24693.3|24678.3|24688.3|24673.3|9
1617262940000|2021-04-01 07:42:20|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24690.8|24675.8|0
1617262950000|2021-04-01 07:42:30|||||||||1
1617262970000|2021-04-01 07:42:50|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24690.8|24675.8|14
1617262980000|2021-04-01 07:43:00|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|23
1617262990000|2021-04-01 07:43:10|24698.3|24683.3|24693.3|24678.3|24698.3|24683.3|24693.3|24678.3|10
1617263000000|2021-04-01 07:43:20|24695.8|24680.8|24695.8|24680.8|24698.3|24683.3|24693.3|24678.3|3
1617263010000|2021-04-01 07:43:30|24693.3|24678.3|24688.3|24673.3|24693.3|24678.3|24688.3|24673.3|8
1617263020000|2021-04-01 07:43:40|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24690.8|24675.8|2
1617263030000|2021-04-01 07:43:50|||||||||12
1617263040000|2021-04-01 07:44:00|||||||||1
1617263050000|2021-04-01 07:44:10|24690.8|24675.8|24690.8|24675.8|24693.3|24678.3|24688.3|24673.3|6
1617263060000|2021-04-01 07:44:20|24688.3|24673.3|24688.3|24673.3|24693.3|24678.3|24688.3|24673.3|3
1617263070000|2021-04-01 07:44:30|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24690.8|24675.8|0
1617263080000|2021-04-01 07:44:40|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24690.8|24675.8|2
1617263090000|2021-04-01 07:44:50|||||||||10
1617263100000|2021-04-01 07:45:00|24698.3|24683.3|24693.3|24678.3|24703.3|24688.3|24693.3|24678.3|38
1617263110000|2021-04-01 07:45:10|24695.8|24680.8|24693.3|24678.3|24695.8|24680.8|24693.3|24678.3|3
1617263130000|2021-04-01 07:45:30|24688.3|24673.3|24683.3|24668.3|24690.8|24675.8|24683.3|24668.3|37
1617263140000|2021-04-01 07:45:40|24685.8|24670.8|24688.3|24673.3|24688.3|24673.3|24683.3|24668.3|1
1617263150000|2021-04-01 07:45:50|||||||||1
1617263170000|2021-04-01 07:46:10|||||||||1
1617263190000|2021-04-01 07:46:30|24693.3|24678.3|24698.3|24683.3|24698.3|24683.3|24693.3|24678.3|38
1617263200000|2021-04-01 07:46:40|24695.8|24680.8|24693.3|24678.3|24695.8|24680.8|24693.3|24678.3|4
1617263210000|2021-04-01 07:46:50|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24688.3|24673.3|4
1617263220000|2021-04-01 07:47:00|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|0
1617263230000|2021-04-01 07:47:10|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24690.8|24675.8|19
1617263240000|2021-04-01 07:47:20|24695.8|24680.8|24693.3|24678.3|24698.3|24683.3|24693.3|24678.3|4
1617263260000|2021-04-01 07:47:40|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|7
1617263270000|2021-04-01 07:47:50|24690.8|24675.8|24690.8|24675.8|24693.3|24678.3|24690.8|24675.8|5
1617263280000|2021-04-01 07:48:00|24693.3|24678.3|24688.3|24673.3|24693.3|24678.3|24683.3|24668.3|15
1617263290000|2021-04-01 07:48:10|24685.8|24670.8|24685.8|24670.8|24688.3|24673.3|24683.3|24668.3|9
1617263300000|2021-04-01 07:48:20|24683.3|24668.3|24680.8|24665.8|24683.3|24668.3|24678.3|24663.3|13
1617263310000|2021-04-01 07:48:30|24678.3|24663.3|24680.8|24665.8|24683.3|24668.3|24678.3|24663.3|7
1617263320000|2021-04-01 07:48:40|24683.3|24668.3|24683.3|24668.3|24683.3|24668.3|24680.8|24665.8|0
1617263330000|2021-04-01 07:48:50|24680.8|24665.8|24680.8|24665.8|24680.8|24665.8|24680.8|24665.8|0
1617263340000|2021-04-01 07:49:00|24683.3|24668.3|24683.3|24668.3|24683.3|24668.3|24683.3|24668.3|0
1617263360000|2021-04-01 07:49:20|||||||||1
1617263380000|2021-04-01 07:49:40|||||||||1
1617263390000|2021-04-01 07:49:50|24688.3|24673.3|24683.3|24668.3|24688.3|24673.3|24683.3|24668.3|9
1617263400000|2021-04-01 07:50:00|24685.8|24670.8|24688.3|24673.3|24688.3|24673.3|24683.3|24668.3|1
1617263410000|2021-04-01 07:50:10|24683.3|24668.3|24683.3|24668.3|24685.8|24670.8|24683.3|24668.3|5
1617263430000|2021-04-01 07:50:30|24685.8|24670.8|24688.3|24673.3|24688.3|24673.3|24685.8|24670.8|5
1617263460000|2021-04-01 07:51:00|24683.3|24668.3|24683.3|24668.3|24685.8|24670.8|24683.3|24668.3|7
1617263470000|2021-04-01 07:51:10|24685.8|24670.8|24685.8|24670.8|24688.3|24673.3|24685.8|24670.8|2
1617263480000|2021-04-01 07:51:20|24688.3|24673.3|24685.8|24670.8|24688.3|24673.3|24685.8|24670.8|0
1617263490000|2021-04-01 07:51:30|24683.3|24668.3|24685.8|24670.8|24685.8|24670.8|24683.3|24668.3|4
1617263500000|2021-04-01 07:51:40|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|0
1617263510000|2021-04-01 07:51:50|24685.8|24670.8|24688.3|24673.3|24688.3|24673.3|24683.3|24668.3|6
1617263520000|2021-04-01 07:52:00|24690.8|24675.8|24688.3|24673.3|24690.8|24675.8|24685.8|24670.8|7
1617263530000|2021-04-01 07:52:10|24685.8|24670.8|24688.3|24673.3|24688.3|24673.3|24685.8|24670.8|2
1617263560000|2021-04-01 07:52:40|24690.8|24675.8|24690.8|24675.8|24690.8|24675.8|24690.8|24675.8|2
1617263570000|2021-04-01 07:52:50|24688.3|24673.3|24688.3|24673.3|24690.8|24675.8|24688.3|24673.3|1
1617263580000|2021-04-01 07:53:00|24690.8|24675.8|24685.8|24670.8|24690.8|24675.8|24685.8|24670.8|2
1617263590000|2021-04-01 07:53:10|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24685.8|24670.8|0
1617263600000|2021-04-01 07:53:20|24683.3|24668.3|24683.3|24668.3|24685.8|24670.8|24683.3|24668.3|2
1617263610000|2021-04-01 07:53:30|24688.3|24673.3|24693.3|24678.3|24693.3|24678.3|24688.3|24673.3|5
1617263630000|2021-04-01 07:53:50|24695.8|24680.8|24693.3|24678.3|24698.3|24683.3|24693.3|24678.3|6
1617263650000|2021-04-01 07:54:10|||||||||1
1617263660000|2021-04-01 07:54:20|||||||||1
1617263670000|2021-04-01 07:54:30|24698.3|24683.3|24695.8|24680.8|24698.3|24683.3|24695.8|24680.8|4
1617263680000|2021-04-01 07:54:40|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|0
1617263690000|2021-04-01 07:54:50|24700.8|24685.8|24700.8|24685.8|24700.8|24685.8|24700.8|24685.8|3
1617263700000|2021-04-01 07:55:00|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|6
1617263710000|2021-04-01 07:55:10|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|8
1617263720000|2021-04-01 07:55:20|24703.3|24688.3|24708.3|24693.3|24710.8|24695.8|24703.3|24688.3|0
1617263730000|2021-04-01 07:55:30|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|24703.3|24688.3|3
1617263740000|2021-04-01 07:55:40|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|0
1617263760000|2021-04-01 07:56:00|24705.8|24690.8|24703.3|24688.3|24705.8|24690.8|24698.3|24683.3|7
1617263770000|2021-04-01 07:56:10|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24700.8|24685.8|0
1617263780000|2021-04-01 07:56:20|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|0
1617263790000|2021-04-01 07:56:30|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|4
1617263800000|2021-04-01 07:56:40|24703.3|24688.3|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|2
1617263810000|2021-04-01 07:56:50|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|0
1617263820000|2021-04-01 07:57:00|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|1
1617263830000|2021-04-01 07:57:10|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|3
1617263850000|2021-04-01 07:57:30|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|5
1617263860000|2021-04-01 07:57:40|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|0
1617263870000|2021-04-01 07:57:50|24708.3|24693.3|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|2
1617263890000|2021-04-01 07:58:10|24708.3|24693.3|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|7
1617263900000|2021-04-01 07:58:20|24713.3|24698.3|24710.8|24695.8|24713.3|24698.3|24710.8|24695.8|3
1617263910000|2021-04-01 07:58:30|24713.3|24698.3|24710.8|24695.8|24713.3|24698.3|24710.8|24695.8|0
1617263920000|2021-04-01 07:58:40|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|1
1617263930000|2021-04-01 07:58:50|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|1
1617263940000|2021-04-01 07:59:00|24710.8|24695.8|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|1
1617263960000|2021-04-01 07:59:20|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|15
1617263970000|2021-04-01 07:59:30|24703.3|24688.3|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|2
1617263980000|2021-04-01 07:59:40|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|5
1617263990000|2021-04-01 07:59:50|24703.3|24688.3|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|1
1617264000000|2021-04-01 08:00:00|||||||||1
1617264010000|2021-04-01 08:00:10|24710.8|24695.8|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|10
1617264030000|2021-04-01 08:00:30|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|3
1617264040000|2021-04-01 08:00:40|24710.8|24695.8|24713.3|24698.3|24715.8|24700.8|24710.8|24695.8|6
1617264050000|2021-04-01 08:00:50|24715.8|24700.8|24713.3|24698.3|24718.3|24703.3|24713.3|24698.3|1
1617264060000|2021-04-01 08:01:00|24715.8|24700.8|24713.3|24698.3|24715.8|24700.8|24710.8|24695.8|4
1617264070000|2021-04-01 08:01:10|24710.8|24695.8|24710.8|24695.8|24713.3|24698.3|24710.8|24695.8|1
1617264080000|2021-04-01 08:01:20|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|0
1617264090000|2021-04-01 08:01:30|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|2
1617264110000|2021-04-01 08:01:50|24708.3|24693.3|24710.8|24695.8|24713.3|24698.3|24708.3|24693.3|3
1617264120000|2021-04-01 08:02:00|24713.3|24698.3|24703.3|24688.3|24713.3|24698.3|24703.3|24688.3|13
1617264130000|2021-04-01 08:02:10|24700.8|24685.8|24693.3|24678.3|24703.3|24688.3|24693.3|24678.3|7
1617264170000|2021-04-01 08:02:50|||||||||1
1617264180000|2021-04-01 08:03:00|24698.3|24683.3|24693.3|24678.3|24698.3|24683.3|24693.3|24678.3|14
1617264190000|2021-04-01 08:03:10|||||||||2
1617264230000|2021-04-01 08:03:50|||||||||5
1617264240000|2021-04-01 08:04:00|||||||||1
1617264250000|2021-04-01 08:04:10|24688.3|24673.3|24683.3|24668.3|24688.3|24673.3|24683.3|24668.3|24
1617264260000|2021-04-01 08:04:20|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24685.8|24670.8|3
1617264270000|2021-04-01 08:04:30|24685.8|24670.8|24688.3|24673.3|24688.3|24673.3|24685.8|24670.8|1
1617264290000|2021-04-01 08:04:50|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24688.3|24673.3|5
1617264300000|2021-04-01 08:05:00|24695.8|24680.8|24693.3|24678.3|24695.8|24680.8|24693.3|24678.3|3
1617264310000|2021-04-01 08:05:10|24695.8|24680.8|24698.3|24683.3|24698.3|24683.3|24695.8|24680.8|0
1617264320000|2021-04-01 08:05:20|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|1
1617264330000|2021-04-01 08:05:30|24695.8|24680.8|24698.3|24683.3|24698.3|24683.3|24695.8|24680.8|1
1617264340000|2021-04-01 08:05:40|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|1
1617264350000|2021-04-01 08:05:50|24690.8|24675.8|24688.3|24673.3|24690.8|24675.8|24688.3|24673.3|2
1617264360000|2021-04-01 08:06:00|24683.3|24668.3|24685.8|24670.8|24685.8|24670.8|24683.3|24668.3|6
1617264370000|2021-04-01 08:06:10|24683.3|24668.3|24688.3|24673.3|24688.3|24673.3|24683.3|24668.3|1
1617264390000|2021-04-01 08:06:30|24683.3|24668.3|24683.3|24668.3|24683.3|24668.3|24683.3|24668.3|4
1617264400000|2021-04-01 08:06:40|||||||||1
1617264410000|2021-04-01 08:06:50|24685.8|24670.8|24683.3|24668.3|24685.8|24670.8|24683.3|24668.3|3
1617264420000|2021-04-01 08:07:00|||||||||1
1617264430000|2021-04-01 08:07:10|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|5
1617264440000|2021-04-01 08:07:20|24690.8|24675.8|24690.8|24675.8|24693.3|24678.3|24690.8|24675.8|0
1617264450000|2021-04-01 08:07:30|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24690.8|24675.8|1
1617264470000|2021-04-01 08:07:50|24698.3|24683.3|24700.8|24685.8|24703.3|24688.3|24698.3|24683.3|10
1617264480000|2021-04-01 08:08:00|24698.3|24683.3|24698.3|24683.3|24703.3|24688.3|24698.3|24683.3|3
1617264490000|2021-04-01 08:08:10|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|5
1617264510000|2021-04-01 08:08:30|||||||||1
1617264540000|2021-04-01 08:09:00|||||||||4
1617264560000|2021-04-01 08:09:20|24705.8|24690.8|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|1
1617264580000|2021-04-01 08:09:40|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|2
1617264590000|2021-04-01 08:09:50|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|0
1617264600000|2021-04-01 08:10:00|24703.3|24688.3|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|3
1617264620000|2021-04-01 08:10:20|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24698.3|24683.3|0
1617264630000|2021-04-01 08:10:30|24700.8|24685.8|24700.8|24685.8|24703.3|24688.3|24700.8|24685.8|3
1617264640000|2021-04-01 08:10:40|24698.3|24683.3|24703.3|24688.3|24703.3|24688.3|24698.3|24683.3|1
1617264650000|2021-04-01 08:10:50|24700.8|24685.8|24700.8|24685.8|24700.8|24685.8|24700.8|24685.8|5
1617264660000|2021-04-01 08:11:00|24703.3|24688.3|24705.8|24690.8|24705.8|24690.8|24703.3|24688.3|6
1617264670000|2021-04-01 08:11:10|24703.3|24688.3|24705.8|24690.8|24705.8|24690.8|24703.3|24688.3|4
1617264680000|2021-04-01 08:11:20|24703.3|24688.3|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|0
1617264690000|2021-04-01 08:11:30|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|2
1617264720000|2021-04-01 08:12:00|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|3
1617264740000|2021-04-01 08:12:20|||||||||4
1617264750000|2021-04-01 08:12:30|24710.8|24695.8|24710.8|24695.8|24713.3|24698.3|24710.8|24695.8|3
1617264760000|2021-04-01 08:12:40|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|1
1617264790000|2021-04-01 08:13:10|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|2
1617264800000|2021-04-01 08:13:20|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|0
1617264810000|2021-04-01 08:13:30|24710.8|24695.8|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|0
1617264830000|2021-04-01 08:13:50|24710.8|24695.8|24710.8|24695.8|24713.3|24698.3|24708.3|24693.3|4
1617264840000|2021-04-01 08:14:00|24713.3|24698.3|24710.8|24695.8|24713.3|24698.3|24708.3|24693.3|0
1617264850000|2021-04-01 08:14:10|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|0
1617264860000|2021-04-01 08:14:20|24715.8|24700.8|24713.3|24698.3|24715.8|24700.8|24713.3|24698.3|8
1617264890000|2021-04-01 08:14:50|24715.8|24700.8|24718.3|24703.3|24718.3|24703.3|24715.8|24700.8|3
1617264900000|2021-04-01 08:15:00|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|47
1617264910000|2021-04-01 08:15:10|||||||||6
1617264920000|2021-04-01 08:15:20|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24725.8|24710.8|4
1617264930000|2021-04-01 08:15:30|24725.8|24710.8|24718.3|24703.3|24725.8|24710.8|24718.3|24703.3|5
1617264940000|2021-04-01 08:15:40|24720.8|24705.8|24720.8|24705.8|24723.3|24708.3|24718.3|24703.3|0
1617264950000|2021-04-01 08:15:50|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24718.3|24703.3|2
1617264970000|2021-04-01 08:16:10|24720.8|24705.8|24723.3|24708.3|24723.3|24708.3|24720.8|24705.8|1
1617264980000|2021-04-01 08:16:20|24720.8|24705.8|24718.3|24703.3|24720.8|24705.8|24718.3|24703.3|0
1617265050000|2021-04-01 08:17:30|||||||||1
1617265070000|2021-04-01 08:17:50|||||||||1
1617265080000|2021-04-01 08:18:00|24720.8|24705.8|24718.3|24703.3|24723.3|24708.3|24718.3|24703.3|11
1617265090000|2021-04-01 08:18:10|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24720.8|24705.8|3
1617265110000|2021-04-01 08:18:30|24720.8|24705.8|24720.8|24705.8|24720.8|24705.8|24720.8|24705.8|0
1617265120000|2021-04-01 08:18:40|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|0
1617265150000|2021-04-01 08:19:10|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|5
1617265160000|2021-04-01 08:19:20|24725.8|24710.8|24723.3|24708.3|24725.8|24710.8|24723.3|24708.3|1
1617265170000|2021-04-01 08:19:30|24725.8|24710.8|24725.8|24710.8|24728.3|24713.3|24725.8|24710.8|1
1617265180000|2021-04-01 08:19:40|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|0
1617265200000|2021-04-01 08:20:00|24720.8|24705.8|24725.8|24710.8|24725.8|24710.8|24720.8|24705.8|11
1617265210000|2021-04-01 08:20:10|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|1
1617265250000|2021-04-01 08:20:50|24725.8|24710.8|24725.8|24710.8|24725.8|24710.8|24725.8|24710.8|1
1617265260000|2021-04-01 08:21:00|24723.3|24708.3|24725.8|24710.8|24728.3|24713.3|24723.3|24708.3|2
1617265270000|2021-04-01 08:21:10|24723.3|24708.3|24728.3|24713.3|24728.3|24713.3|24723.3|24708.3|14
1617265280000|2021-04-01 08:21:20|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24723.3|24708.3|5
1617265290000|2021-04-01 08:21:30|24725.8|24710.8|24725.8|24710.8|24725.8|24710.8|24725.8|24710.8|0
1617265300000|2021-04-01 08:21:40|24723.3|24708.3|24728.3|24713.3|24728.3|24713.3|24723.3|24708.3|3
1617265310000|2021-04-01 08:21:50|||||||||1
1617265330000|2021-04-01 08:22:10|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|8
1617265340000|2021-04-01 08:22:20|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|9
1617265350000|2021-04-01 08:22:30|24730.8|24715.8|24728.3|24713.3|24733.3|24718.3|24728.3|24713.3|3
1617265370000|2021-04-01 08:22:50|24723.3|24708.3|24725.8|24710.8|24725.8|24710.8|24723.3|24708.3|5
1617265380000|2021-04-01 08:23:00|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24725.8|24710.8|0
1617265390000|2021-04-01 08:23:10|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24730.8|24715.8|2
1617265420000|2021-04-01 08:23:40|24738.3|24723.3|24743.3|24728.3|24743.3|24728.3|24738.3|24723.3|15
1617265430000|2021-04-01 08:23:50|||||||||2
1617265440000|2021-04-01 08:24:00|||||||||2
1617265460000|2021-04-01 08:24:20|||||||||3
1617265480000|2021-04-01 08:24:40|||||||||1
1617265490000|2021-04-01 08:24:50|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|9
1617265500000|2021-04-01 08:25:00|24743.3|24728.3|24748.3|24733.3|24748.3|24733.3|24743.3|24728.3|15
1617265510000|2021-04-01 08:25:10|24753.3|24738.3|24748.3|24733.3|24753.3|24738.3|24748.3|24733.3|11
1617265530000|2021-04-01 08:25:30|||||||||1
1617265540000|2021-04-01 08:25:40|24750.8|24735.8|24748.3|24733.3|24750.8|24735.8|24748.3|24733.3|3
1617265550000|2021-04-01 08:25:50|24750.8|24735.8|24748.3|24733.3|24750.8|24735.8|24748.3|24733.3|2
1617265560000|2021-04-01 08:26:00|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|3
1617265570000|2021-04-01 08:26:10|24750.8|24735.8|24750.8|24735.8|24753.3|24738.3|24748.3|24733.3|1
1617265580000|2021-04-01 08:26:20|24748.3|24733.3|24750.8|24735.8|24750.8|24735.8|24748.3|24733.3|0
1617265590000|2021-04-01 08:26:30|24753.3|24738.3|24748.3|24733.3|24753.3|24738.3|24748.3|24733.3|1
1617265600000|2021-04-01 08:26:40|24750.8|24735.8|24750.8|24735.8|24750.8|24735.8|24748.3|24733.3|4
1617265610000|2021-04-01 08:26:50|24748.3|24733.3|24748.3|24733.3|24750.8|24735.8|24748.3|24733.3|1
1617265660000|2021-04-01 08:27:40|24743.3|24728.3|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|9
1617265670000|2021-04-01 08:27:50|24748.3|24733.3|24743.3|24728.3|24748.3|24733.3|24743.3|24728.3|3
1617265680000|2021-04-01 08:28:00|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24743.3|24728.3|2
1617265730000|2021-04-01 08:28:50|24745.8|24730.8|24745.8|24730.8|24748.3|24733.3|24745.8|24730.8|4
1617265740000|2021-04-01 08:29:00|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24743.3|24728.3|3
1617265750000|2021-04-01 08:29:10|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|1
1617265760000|2021-04-01 08:29:20|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617265770000|2021-04-01 08:29:30|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|1
1617265780000|2021-04-01 08:29:40|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|1
1617265790000|2021-04-01 08:29:50|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617265800000|2021-04-01 08:30:00|24748.3|24733.3|24743.3|24728.3|24748.3|24733.3|24743.3|24728.3|3
1617265810000|2021-04-01 08:30:10|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617265820000|2021-04-01 08:30:20|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|1
1617265830000|2021-04-01 08:30:30|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|0
1617265840000|2021-04-01 08:30:40|24750.8|24735.8|24748.3|24733.3|24750.8|24735.8|24748.3|24733.3|9
1617265870000|2021-04-01 08:31:10|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|1
1617265880000|2021-04-01 08:31:20|24748.3|24733.3|24753.3|24738.3|24753.3|24738.3|24748.3|24733.3|9
1617265900000|2021-04-01 08:31:40|||||||||9
1617265910000|2021-04-01 08:31:50|24758.3|24743.3|24758.3|24743.3|24758.3|24743.3|24758.3|24743.3|3
1617265920000|2021-04-01 08:32:00|24755.8|24740.8|24753.3|24738.3|24755.8|24740.8|24753.3|24738.3|2
1617265940000|2021-04-01 08:32:20|24758.3|24743.3|24758.3|24743.3|24758.3|24743.3|24758.3|24743.3|2
1617265970000|2021-04-01 08:32:50|24755.8|24740.8|24758.3|24743.3|24758.3|24743.3|24755.8|24740.8|8
1617265990000|2021-04-01 08:33:10|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|3
1617266010000|2021-04-01 08:33:30|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|11
1617266020000|2021-04-01 08:33:40|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|5
1617266030000|2021-04-01 08:33:50|24750.8|24735.8|24750.8|24735.8|24753.3|24738.3|24750.8|24735.8|3
1617266040000|2021-04-01 08:34:00|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|0
1617266050000|2021-04-01 08:34:10|||||||||5
1617266060000|2021-04-01 08:34:20|||||||||3
1617266070000|2021-04-01 08:34:30|24755.8|24740.8|24753.3|24738.3|24755.8|24740.8|24753.3|24738.3|13
1617266090000|2021-04-01 08:34:50|24758.3|24743.3|24753.3|24738.3|24758.3|24743.3|24753.3|24738.3|3
1617266140000|2021-04-01 08:35:40|24755.8|24740.8|24758.3|24743.3|24758.3|24743.3|24755.8|24740.8|1
1617266180000|2021-04-01 08:36:20|24755.8|24740.8|24755.8|24740.8|24755.8|24740.8|24753.3|24738.3|4
1617266190000|2021-04-01 08:36:30|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|0
1617266220000|2021-04-01 08:37:00|24755.8|24740.8|24753.3|24738.3|24758.3|24743.3|24753.3|24738.3|7
1617266240000|2021-04-01 08:37:20|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|2
1617266250000|2021-04-01 08:37:30|||||||||1
1617266270000|2021-04-01 08:37:50|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|2
1617266280000|2021-04-01 08:38:00|24750.8|24735.8|24748.3|24733.3|24750.8|24735.8|24748.3|24733.3|0
1617266300000|2021-04-01 08:38:20|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|26
1617266320000|2021-04-01 08:38:40|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|7
1617266330000|2021-04-01 08:38:50|24743.3|24728.3|24748.3|24733.3|24748.3|24733.3|24743.3|24728.3|5
1617266340000|2021-04-01 08:39:00|24745.8|24730.8|24743.3|24728.3|24748.3|24733.3|24743.3|24728.3|0
1617266350000|2021-04-01 08:39:10|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617266400000|2021-04-01 08:40:00|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|5
1617266420000|2021-04-01 08:40:20|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|2
1617266460000|2021-04-01 08:41:00|24750.8|24735.8|24750.8|24735.8|24750.8|24735.8|24748.3|24733.3|4
1617266470000|2021-04-01 08:41:10|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|0
1617266480000|2021-04-01 08:41:20|24750.8|24735.8|24753.3|24738.3|24753.3|24738.3|24750.8|24735.8|5
1617266490000|2021-04-01 08:41:30|24750.8|24735.8|24753.3|24738.3|24753.3|24738.3|24748.3|24733.3|2
1617266500000|2021-04-01 08:41:40|24750.8|24735.8|24753.3|24738.3|24753.3|24738.3|24750.8|24735.8|0
1617266510000|2021-04-01 08:41:50|24750.8|24735.8|24748.3|24733.3|24753.3|24738.3|24748.3|24733.3|4
1617266580000|2021-04-01 08:43:00|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|1
1617266650000|2021-04-01 08:44:10|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24743.3|24728.3|10
1617266660000|2021-04-01 08:44:20|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|6
1617266670000|2021-04-01 08:44:30|24745.8|24730.8|24745.8|24730.8|24748.3|24733.3|24745.8|24730.8|1
1617266680000|2021-04-01 08:44:40|24748.3|24733.3|24745.8|24730.8|24748.3|24733.3|24745.8|24730.8|1
1617266690000|2021-04-01 08:44:50|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|0
1617266700000|2021-04-01 08:45:00|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|0
1617266730000|2021-04-01 08:45:30|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|4
1617266800000|2021-04-01 08:46:40|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|16
1617266870000|2021-04-01 08:47:50|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|4
1617266880000|2021-04-01 08:48:00|24745.8|24730.8|24745.8|24730.8|24745.8|24730.8|24745.8|24730.8|23
1617266890000|2021-04-01 08:48:10|24748.3|24733.3|24745.8|24730.8|24748.3|24733.3|24745.8|24730.8|1
1617266900000|2021-04-01 08:48:20|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|0
1617266910000|2021-04-01 08:48:30|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|3
1617266960000|2021-04-01 08:49:20|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|7
1617266970000|2021-04-01 08:49:30|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|7
1617266980000|2021-04-01 08:49:40|24740.8|24725.8|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|7
1617267010000|2021-04-01 08:50:10|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24738.3|24723.3|0
1617267020000|2021-04-01 08:50:20|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|2
1617267030000|2021-04-01 08:50:30|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617267050000|2021-04-01 08:50:50|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617267060000|2021-04-01 08:51:00|24738.3|24723.3|24740.8|24725.8|24740.8|24725.8|24738.3|24723.3|6
1617267070000|2021-04-01 08:51:10|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|1
1617267080000|2021-04-01 08:51:20|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|9
1617267090000|2021-04-01 08:51:30|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|2
1617267100000|2021-04-01 08:51:40|24745.8|24730.8|24745.8|24730.8|24745.8|24730.8|24745.8|24730.8|1
1617267110000|2021-04-01 08:51:50|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|1
1617267120000|2021-04-01 08:52:00|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|2
1617267130000|2021-04-01 08:52:10|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|1
1617267150000|2021-04-01 08:52:30|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|0
1617267160000|2021-04-01 08:52:40|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|1
1617267180000|2021-04-01 08:53:00|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|1
1617267190000|2021-04-01 08:53:10|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|1
1617267230000|2021-04-01 08:53:50|||||||||1
1617267240000|2021-04-01 08:54:00|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|5
1617267250000|2021-04-01 08:54:10|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|6
1617267340000|2021-04-01 08:55:40|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|9
1617267350000|2021-04-01 08:55:50|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|1
1617267380000|2021-04-01 08:56:20|||||||||2
1617267390000|2021-04-01 08:56:30|24740.8|24725.8|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|1
1617267400000|2021-04-01 08:56:40|||||||||3
1617267430000|2021-04-01 08:57:10|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|2
1617267440000|2021-04-01 08:57:20|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|4
1617267470000|2021-04-01 08:57:50|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|1
1617267480000|2021-04-01 08:58:00|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|0
1617267510000|2021-04-01 08:58:30|24750.8|24735.8|24750.8|24735.8|24753.3|24738.3|24750.8|24735.8|11
1617267520000|2021-04-01 08:58:40|24753.3|24738.3|24750.8|24735.8|24753.3|24738.3|24750.8|24735.8|0
1617267530000|2021-04-01 08:58:50|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24750.8|24735.8|0
1617267540000|2021-04-01 08:59:00|24748.3|24733.3|24753.3|24738.3|24753.3|24738.3|24748.3|24733.3|2
1617267550000|2021-04-01 08:59:10|||||||||3
1617267560000|2021-04-01 08:59:20|24750.8|24735.8|24753.3|24738.3|24753.3|24738.3|24750.8|24735.8|8
1617267570000|2021-04-01 08:59:30|24750.8|24735.8|24748.3|24733.3|24753.3|24738.3|24748.3|24733.3|6
1617267580000|2021-04-01 08:59:40|||||||||1
1617267600000|2021-04-01 09:00:00|||||||||2
1617267660000|2021-04-01 09:01:00|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|7
1617267670000|2021-04-01 09:01:10|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|2
1617267680000|2021-04-01 09:01:20|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617267690000|2021-04-01 09:01:30|24748.3|24733.3|24743.3|24728.3|24748.3|24733.3|24743.3|24728.3|1
1617267740000|2021-04-01 09:02:20|||||||||1
1617267770000|2021-04-01 09:02:50|||||||||1
1617267790000|2021-04-01 09:03:10|24738.3|24723.3|24740.8|24725.8|24740.8|24725.8|24738.3|24723.3|8
1617267800000|2021-04-01 09:03:20|24738.3|24723.3|24740.8|24725.8|24740.8|24725.8|24738.3|24723.3|0
1617267810000|2021-04-01 09:03:30|24738.3|24723.3|24743.3|24728.3|24743.3|24728.3|24738.3|24723.3|2
1617267850000|2021-04-01 09:04:10|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|3
1617267880000|2021-04-01 09:04:40|||||||||1
1617267920000|2021-04-01 09:05:20|||||||||1
1617267940000|2021-04-01 09:05:40|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|5
1617267960000|2021-04-01 09:06:00|||||||||11
1617267970000|2021-04-01 09:06:10|24755.8|24740.8|24758.3|24743.3|24758.3|24743.3|24755.8|24740.8|1
1617268040000|2021-04-01 09:07:20|||||||||1
1617268080000|2021-04-01 09:08:00|24755.8|24740.8|24755.8|24740.8|24755.8|24740.8|24755.8|24740.8|9
1617268090000|2021-04-01 09:08:10|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|24753.3|24738.3|0
1617268120000|2021-04-01 09:08:40|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|13
1617268130000|2021-04-01 09:08:50|24753.3|24738.3|24748.3|24733.3|24753.3|24738.3|24748.3|24733.3|6
1617268160000|2021-04-01 09:09:20|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|6
1617268180000|2021-04-01 09:09:40|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|3
1617268200000|2021-04-01 09:10:00|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|8
1617268210000|2021-04-01 09:10:10|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|2
1617268220000|2021-04-01 09:10:20|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617268230000|2021-04-01 09:10:30|24745.8|24730.8|24743.3|24728.3|24748.3|24733.3|24743.3|24728.3|0
1617268240000|2021-04-01 09:10:40|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617268260000|2021-04-01 09:11:00|24748.3|24733.3|24745.8|24730.8|24748.3|24733.3|24743.3|24728.3|15
1617268270000|2021-04-01 09:11:10|24748.3|24733.3|24743.3|24728.3|24748.3|24733.3|24743.3|24728.3|3
1617268280000|2021-04-01 09:11:20|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|4
1617268290000|2021-04-01 09:11:30|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|1
1617268320000|2021-04-01 09:12:00|||||||||13
1617268370000|2021-04-01 09:12:50|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|44
1617268400000|2021-04-01 09:13:20|||||||||1
1617268410000|2021-04-01 09:13:30|||||||||1
1617268430000|2021-04-01 09:13:50|24735.8|24720.8|24733.3|24718.3|24735.8|24720.8|24733.3|24718.3|10
1617268460000|2021-04-01 09:14:20|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|12
1617268470000|2021-04-01 09:14:30|24723.3|24708.3|24725.8|24710.8|24728.3|24713.3|24723.3|24708.3|13
1617268480000|2021-04-01 09:14:40|24723.3|24708.3|24728.3|24713.3|24728.3|24713.3|24723.3|24708.3|4
1617268490000|2021-04-01 09:14:50|24725.8|24710.8|24725.8|24710.8|24728.3|24713.3|24723.3|24708.3|8
1617268500000|2021-04-01 09:15:00|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|2
1617268510000|2021-04-01 09:15:10|24725.8|24710.8|24723.3|24708.3|24728.3|24713.3|24723.3|24708.3|7
1617268520000|2021-04-01 09:15:20|24718.3|24703.3|24713.3|24698.3|24720.8|24705.8|24713.3|24698.3|49
1617268530000|2021-04-01 09:15:30|24715.8|24700.8|24713.3|24698.3|24715.8|24700.8|24713.3|24698.3|6
1617268540000|2021-04-01 09:15:40|24715.8|24700.8|24713.3|24698.3|24715.8|24700.8|24713.3|24698.3|3
1617268550000|2021-04-01 09:15:50|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|1
1617268560000|2021-04-01 09:16:00|24720.8|24705.8|24723.3|24708.3|24723.3|24708.3|24720.8|24705.8|5
1617268570000|2021-04-01 09:16:10|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|3
1617268580000|2021-04-01 09:16:20|||||||||6
1617268610000|2021-04-01 09:16:50|||||||||1
1617268620000|2021-04-01 09:17:00|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|1
1617268630000|2021-04-01 09:17:10|||||||||2
1617268640000|2021-04-01 09:17:20|||||||||2
1617268650000|2021-04-01 09:17:30|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|3
1617268680000|2021-04-01 09:18:00|24715.8|24700.8|24718.3|24703.3|24718.3|24703.3|24715.8|24700.8|4
1617268690000|2021-04-01 09:18:10|24720.8|24705.8|24718.3|24703.3|24720.8|24705.8|24718.3|24703.3|3
1617268700000|2021-04-01 09:18:20|24720.8|24705.8|24718.3|24703.3|24720.8|24705.8|24718.3|24703.3|0
1617268710000|2021-04-01 09:18:30|24720.8|24705.8|24723.3|24708.3|24723.3|24708.3|24720.8|24705.8|1
1617268720000|2021-04-01 09:18:40|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|4
1617268740000|2021-04-01 09:19:00|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|1
1617268750000|2021-04-01 09:19:10|24728.3|24713.3|24728.3|24713.3|24733.3|24718.3|24725.8|24710.8|23
1617268760000|2021-04-01 09:19:20|24730.8|24715.8|24728.3|24713.3|24733.3|24718.3|24728.3|24713.3|3
1617268780000|2021-04-01 09:19:40|24733.3|24718.3|24730.8|24715.8|24733.3|24718.3|24730.8|24715.8|3
1617268790000|2021-04-01 09:19:50|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|0
1617268800000|2021-04-01 09:20:00|||||||||4
1617268810000|2021-04-01 09:20:10|||||||||1
1617268820000|2021-04-01 09:20:20|24730.8|24715.8|24730.8|24715.8|24730.8|24715.8|24730.8|24715.8|0
1617268830000|2021-04-01 09:20:30|24728.3|24713.3|24728.3|24713.3|24730.8|24715.8|24728.3|24713.3|0
1617268840000|2021-04-01 09:20:40|24730.8|24715.8|24738.3|24723.3|24738.3|24723.3|24730.8|24715.8|6
1617268850000|2021-04-01 09:20:50|||||||||1
1617268860000|2021-04-01 09:21:00|24735.8|24720.8|24735.8|24720.8|24735.8|24720.8|24735.8|24720.8|5
1617268870000|2021-04-01 09:21:10|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|1
1617268880000|2021-04-01 09:21:20|||||||||9
1617268890000|2021-04-01 09:21:30|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|3
1617268900000|2021-04-01 09:21:40|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24738.3|24723.3|2
1617268930000|2021-04-01 09:22:10|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|1
1617268970000|2021-04-01 09:22:50|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|4
1617269020000|2021-04-01 09:23:40|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24738.3|24723.3|2
1617269040000|2021-04-01 09:24:00|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|4
1617269050000|2021-04-01 09:24:10|24738.3|24723.3|24733.3|24718.3|24738.3|24723.3|24733.3|24718.3|1
1617269080000|2021-04-01 09:24:40|24728.3|24713.3|24733.3|24718.3|24733.3|24718.3|24728.3|24713.3|15
1617269090000|2021-04-01 09:24:50|24730.8|24715.8|24733.3|24718.3|24733.3|24718.3|24730.8|24715.8|1
1617269110000|2021-04-01 09:25:10|24730.8|24715.8|24730.8|24715.8|24733.3|24718.3|24730.8|24715.8|6
1617269120000|2021-04-01 09:25:20|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|0
1617269140000|2021-04-01 09:25:40|24730.8|24715.8|24728.3|24713.3|24730.8|24715.8|24728.3|24713.3|0
1617269150000|2021-04-01 09:25:50|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|6
1617269180000|2021-04-01 09:26:20|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|4
1617269190000|2021-04-01 09:26:30|24735.8|24720.8|24735.8|24720.8|24735.8|24720.8|24735.8|24720.8|1
1617269200000|2021-04-01 09:26:40|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|0
1617269230000|2021-04-01 09:27:10|24733.3|24718.3|24735.8|24720.8|24735.8|24720.8|24733.3|24718.3|2
1617269240000|2021-04-01 09:27:20|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|0
1617269270000|2021-04-01 09:27:50|24728.3|24713.3|24733.3|24718.3|24733.3|24718.3|24728.3|24713.3|6
1617269280000|2021-04-01 09:28:00|24730.8|24715.8|24733.3|24718.3|24733.3|24718.3|24730.8|24715.8|0
1617269300000|2021-04-01 09:28:20|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|1
1617269320000|2021-04-01 09:28:40|24733.3|24718.3|24735.8|24720.8|24735.8|24720.8|24733.3|24718.3|7
1617269330000|2021-04-01 09:28:50|24733.3|24718.3|24735.8|24720.8|24735.8|24720.8|24733.3|24718.3|0
1617269340000|2021-04-01 09:29:00|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|0
1617269360000|2021-04-01 09:29:20|24735.8|24720.8|24733.3|24718.3|24735.8|24720.8|24733.3|24718.3|0
1617269370000|2021-04-01 09:29:30|24730.8|24715.8|24730.8|24715.8|24730.8|24715.8|24730.8|24715.8|8
1617269380000|2021-04-01 09:29:40|24733.3|24718.3|24730.8|24715.8|24733.3|24718.3|24728.3|24713.3|6
1617269390000|2021-04-01 09:29:50|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24730.8|24715.8|0
1617269400000|2021-04-01 09:30:00|24730.8|24715.8|24733.3|24718.3|24733.3|24718.3|24730.8|24715.8|1
1617269420000|2021-04-01 09:30:20|24735.8|24720.8|24733.3|24718.3|24735.8|24720.8|24733.3|24718.3|1
1617269470000|2021-04-01 09:31:10|||||||||1
1617269530000|2021-04-01 09:32:10|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|4
1617269540000|2021-04-01 09:32:20|24725.8|24710.8|24725.8|24710.8|24725.8|24710.8|24725.8|24710.8|5
1617269550000|2021-04-01 09:32:30|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|0
1617269560000|2021-04-01 09:32:40|24728.3|24713.3|24725.8|24710.8|24728.3|24713.3|24723.3|24708.3|3
1617269580000|2021-04-01 09:33:00|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|0
1617269620000|2021-04-01 09:33:40|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|2
1617269630000|2021-04-01 09:33:50|24723.3|24708.3|24720.8|24705.8|24723.3|24708.3|24720.8|24705.8|4
1617269650000|2021-04-01 09:34:10|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24720.8|24705.8|0
1617269660000|2021-04-01 09:34:20|24720.8|24705.8|24723.3|24708.3|24723.3|24708.3|24720.8|24705.8|0
1617269690000|2021-04-01 09:34:50|||||||||9
1617269720000|2021-04-01 09:35:20|||||||||1
1617269770000|2021-04-01 09:36:10|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|2
1617269800000|2021-04-01 09:36:40|24730.8|24715.8|24730.8|24715.8|24730.8|24715.8|24728.3|24713.3|6
1617269810000|2021-04-01 09:36:50|24728.3|24713.3|24730.8|24715.8|24730.8|24715.8|24728.3|24713.3|0
1617269820000|2021-04-01 09:37:00|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|0
1617269830000|2021-04-01 09:37:10|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|6
1617269840000|2021-04-01 09:37:20|24733.3|24718.3|24730.8|24715.8|24733.3|24718.3|24730.8|24715.8|1
1617269850000|2021-04-01 09:37:30|24733.3|24718.3|24728.3|24713.3|24733.3|24718.3|24728.3|24713.3|0
1617269860000|2021-04-01 09:37:40|24730.8|24715.8|24730.8|24715.8|24730.8|24715.8|24728.3|24713.3|0
1617269870000|2021-04-01 09:37:50|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|0
1617269880000|2021-04-01 09:38:00|24730.8|24715.8|24728.3|24713.3|24730.8|24715.8|24728.3|24713.3|0
1617269890000|2021-04-01 09:38:10|24730.8|24715.8|24730.8|24715.8|24733.3|24718.3|24730.8|24715.8|0
1617269900000|2021-04-01 09:38:20|24733.3|24718.3|24730.8|24715.8|24733.3|24718.3|24728.3|24713.3|1
1617269910000|2021-04-01 09:38:30|24728.3|24713.3|24733.3|24718.3|24733.3|24718.3|24728.3|24713.3|0
1617269920000|2021-04-01 09:38:40|24730.8|24715.8|24733.3|24718.3|24733.3|24718.3|24730.8|24715.8|0
1617269980000|2021-04-01 09:39:40|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|3
1617270000000|2021-04-01 09:40:00|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|0
1617270050000|2021-04-01 09:40:50|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|2
1617270060000|2021-04-01 09:41:00|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|3
1617270080000|2021-04-01 09:41:20|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24738.3|24723.3|0
1617270090000|2021-04-01 09:41:30|||||||||4
1617270150000|2021-04-01 09:42:30|||||||||1
1617270160000|2021-04-01 09:42:40|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|3
1617270180000|2021-04-01 09:43:00|||||||||1
1617270240000|2021-04-01 09:44:00|24745.8|24730.8|24743.3|24728.3|24748.3|24733.3|24743.3|24728.3|11
1617270260000|2021-04-01 09:44:20|24738.3|24723.3|24740.8|24725.8|24743.3|24728.3|24738.3|24723.3|7
1617270270000|2021-04-01 09:44:30|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|0
1617270310000|2021-04-01 09:45:10|||||||||2
1617270340000|2021-04-01 09:45:40|24745.8|24730.8|24745.8|24730.8|24745.8|24730.8|24743.3|24728.3|13
1617270350000|2021-04-01 09:45:50|24748.3|24733.3|24743.3|24728.3|24748.3|24733.3|24743.3|24728.3|1
1617270360000|2021-04-01 09:46:00|24745.8|24730.8|24745.8|24730.8|24745.8|24730.8|24745.8|24730.8|0
1617270370000|2021-04-01 09:46:10|24743.3|24728.3|24748.3|24733.3|24748.3|24733.3|24743.3|24728.3|3
1617270430000|2021-04-01 09:47:10|24753.3|24738.3|24748.3|24733.3|24753.3|24738.3|24748.3|24733.3|11
1617270440000|2021-04-01 09:47:20|||||||||1
1617270450000|2021-04-01 09:47:30|||||||||3
1617270470000|2021-04-01 09:47:50|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|1
1617270480000|2021-04-01 09:48:00|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|0
1617270490000|2021-04-01 09:48:10|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|2
1617270500000|2021-04-01 09:48:20|24745.8|24730.8|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|0
1617270520000|2021-04-01 09:48:40|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|3
1617270540000|2021-04-01 09:49:00|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|7
1617270550000|2021-04-01 09:49:10|24745.8|24730.8|24738.3|24723.3|24745.8|24730.8|24738.3|24723.3|14
1617270570000|2021-04-01 09:49:30|24740.8|24725.8|24740.8|24725.8|24740.8|24725.8|24740.8|24725.8|1
1617270580000|2021-04-01 09:49:40|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|0
1617270610000|2021-04-01 09:50:10|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|1
1617270620000|2021-04-01 09:50:20|24738.3|24723.3|24743.3|24728.3|24743.3|24728.3|24738.3|24723.3|2
1617270630000|2021-04-01 09:50:30|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24738.3|24723.3|0
1617270650000|2021-04-01 09:50:50|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24733.3|24718.3|5
1617270660000|2021-04-01 09:51:00|24735.8|24720.8|24735.8|24720.8|24738.3|24723.3|24733.3|24718.3|1
1617270670000|2021-04-01 09:51:10|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|0
1617270680000|2021-04-01 09:51:20|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24733.3|24718.3|0
1617270690000|2021-04-01 09:51:30|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|0
1617270700000|2021-04-01 09:51:40|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|0
1617270710000|2021-04-01 09:51:50|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24733.3|24718.3|4
1617270720000|2021-04-01 09:52:00|24735.8|24720.8|24735.8|24720.8|24735.8|24720.8|24733.3|24718.3|1
1617270730000|2021-04-01 09:52:10|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|0
1617270760000|2021-04-01 09:52:40|24740.8|24725.8|24740.8|24725.8|24743.3|24728.3|24738.3|24723.3|3
1617270770000|2021-04-01 09:52:50|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|1
1617270780000|2021-04-01 09:53:00|||||||||1
1617270790000|2021-04-01 09:53:10|24745.8|24730.8|24743.3|24728.3|24745.8|24730.8|24743.3|24728.3|8
1617270800000|2021-04-01 09:53:20|24745.8|24730.8|24745.8|24730.8|24745.8|24730.8|24743.3|24728.3|2
1617270810000|2021-04-01 09:53:30|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|3
1617270820000|2021-04-01 09:53:40|24745.8|24730.8|24743.3|24728.3|24748.3|24733.3|24740.8|24725.8|0
1617270830000|2021-04-01 09:53:50|24740.8|24725.8|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|0
1617270840000|2021-04-01 09:54:00|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24738.3|24723.3|1
1617270850000|2021-04-01 09:54:10|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24738.3|24723.3|1
1617270860000|2021-04-01 09:54:20|24740.8|24725.8|24740.8|24725.8|24740.8|24725.8|24738.3|24723.3|0
1617270870000|2021-04-01 09:54:30|24738.3|24723.3|24740.8|24725.8|24740.8|24725.8|24738.3|24723.3|2
1617270880000|2021-04-01 09:54:40|24738.3|24723.3|24740.8|24725.8|24740.8|24725.8|24738.3|24723.3|1
1617270890000|2021-04-01 09:54:50|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|0
1617270900000|2021-04-01 09:55:00|24740.8|24725.8|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|0
1617270920000|2021-04-01 09:55:20|24740.8|24725.8|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|1
1617270930000|2021-04-01 09:55:30|24745.8|24730.8|24745.8|24730.8|24748.3|24733.3|24743.3|24728.3|1
1617270940000|2021-04-01 09:55:40|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24738.3|24723.3|4
1617270960000|2021-04-01 09:56:00|24740.8|24725.8|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|0
1617270990000|2021-04-01 09:56:30|24740.8|24725.8|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|0
1617271000000|2021-04-01 09:56:40|24740.8|24725.8|24740.8|24725.8|24743.3|24728.3|24738.3|24723.3|0
1617271010000|2021-04-01 09:56:50|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|0
1617271020000|2021-04-01 09:57:00|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24738.3|24723.3|3
1617271030000|2021-04-01 09:57:10|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|4
1617271040000|2021-04-01 09:57:20|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|1
1617271050000|2021-04-01 09:57:30|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|0
1617271060000|2021-04-01 09:57:40|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|2
1617271080000|2021-04-01 09:58:00|24735.8|24720.8|24735.8|24720.8|24738.3|24723.3|24735.8|24720.8|5
1617271090000|2021-04-01 09:58:10|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|1
1617271100000|2021-04-01 09:58:20|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|0
1617271110000|2021-04-01 09:58:30|||||||||2
1617271140000|2021-04-01 09:59:00|||||||||1
1617271220000|2021-04-01 10:00:20|24735.8|24720.8|24735.8|24720.8|24735.8|24720.8|24735.8|24720.8|5
1617271230000|2021-04-01 10:00:30|24733.3|24718.3|24733.3|24718.3|24738.3|24723.3|24733.3|24718.3|0
1617271240000|2021-04-01 10:00:40|24735.8|24720.8|24733.3|24718.3|24735.8|24720.8|24733.3|24718.3|4
1617271310000|2021-04-01 10:01:50|||||||||1
1617271320000|2021-04-01 10:02:00|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|24728.3|24713.3|19
1617271340000|2021-04-01 10:02:20|24730.8|24715.8|24730.8|24715.8|24733.3|24718.3|24730.8|24715.8|5
1617271360000|2021-04-01 10:02:40|24728.3|24713.3|24728.3|24713.3|24730.8|24715.8|24728.3|24713.3|7
1617271380000|2021-04-01 10:03:00|24725.8|24710.8|24723.3|24708.3|24728.3|24713.3|24723.3|24708.3|5
1617271430000|2021-04-01 10:03:50|||||||||7
1617271440000|2021-04-01 10:04:00|24728.3|24713.3|24723.3|24708.3|24728.3|24713.3|24723.3|24708.3|2
1617271450000|2021-04-01 10:04:10|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24725.8|24710.8|0
1617271460000|2021-04-01 10:04:20|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24725.8|24710.8|0
1617271470000|2021-04-01 10:04:30|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24725.8|24710.8|1
1617271490000|2021-04-01 10:04:50|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24725.8|24710.8|0
1617271500000|2021-04-01 10:05:00|24725.8|24710.8|24723.3|24708.3|24728.3|24713.3|24723.3|24708.3|1
1617271520000|2021-04-01 10:05:20|24725.8|24710.8|24723.3|24708.3|24725.8|24710.8|24723.3|24708.3|0
1617271540000|2021-04-01 10:05:40|||||||||8
1617271550000|2021-04-01 10:05:50|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|3
1617271620000|2021-04-01 10:07:00|24720.8|24705.8|24720.8|24705.8|24720.8|24705.8|24720.8|24705.8|6
1617271630000|2021-04-01 10:07:10|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|1
1617271650000|2021-04-01 10:07:30|24720.8|24705.8|24718.3|24703.3|24720.8|24705.8|24718.3|24703.3|1
1617271660000|2021-04-01 10:07:40|24720.8|24705.8|24718.3|24703.3|24720.8|24705.8|24718.3|24703.3|0
1617271680000|2021-04-01 10:08:00|24720.8|24705.8|24723.3|24708.3|24723.3|24708.3|24720.8|24705.8|1
1617271690000|2021-04-01 10:08:10|24718.3|24703.3|24720.8|24705.8|24720.8|24705.8|24718.3|24703.3|1
1617271700000|2021-04-01 10:08:20|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|0
1617271730000|2021-04-01 10:08:50|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|9
1617271750000|2021-04-01 10:09:10|24715.8|24700.8|24715.8|24700.8|24715.8|24700.8|24713.3|24698.3|1
1617271760000|2021-04-01 10:09:20|24713.3|24698.3|24713.3|24698.3|24715.8|24700.8|24713.3|24698.3|0
1617271770000|2021-04-01 10:09:30|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|4
1617271780000|2021-04-01 10:09:40|||||||||2
1617271800000|2021-04-01 10:10:00|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|3
1617271810000|2021-04-01 10:10:10|24715.8|24700.8|24718.3|24703.3|24718.3|24703.3|24715.8|24700.8|2
1617271820000|2021-04-01 10:10:20|24715.8|24700.8|24715.8|24700.8|24718.3|24703.3|24715.8|24700.8|0
1617271830000|2021-04-01 10:10:30|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|0
1617271840000|2021-04-01 10:10:40|24715.8|24700.8|24715.8|24700.8|24715.8|24700.8|24715.8|24700.8|0
1617271850000|2021-04-01 10:10:50|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|0
1617271870000|2021-04-01 10:11:10|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|0
1617271880000|2021-04-01 10:11:20|24710.8|24695.8|24710.8|24695.8|24713.3|24698.3|24710.8|24695.8|0
1617271890000|2021-04-01 10:11:30|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|0
1617271910000|2021-04-01 10:11:50|24710.8|24695.8|24710.8|24695.8|24710.8|24695.8|24710.8|24695.8|6
1617271920000|2021-04-01 10:12:00|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|2
1617271930000|2021-04-01 10:12:10|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|1
1617271940000|2021-04-01 10:12:20|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|16
1617271950000|2021-04-01 10:12:30|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|2
1617271960000|2021-04-01 10:12:40|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|1
1617271970000|2021-04-01 10:12:50|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|3
1617271990000|2021-04-01 10:13:10|||||||||1
1617272020000|2021-04-01 10:13:40|||||||||4
1617272080000|2021-04-01 10:14:40|||||||||1
1617272100000|2021-04-01 10:15:00|24705.8|24690.8|24705.8|24690.8|24708.3|24693.3|24703.3|24688.3|9
1617272110000|2021-04-01 10:15:10|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|4
1617272160000|2021-04-01 10:16:00|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|2
1617272170000|2021-04-01 10:16:10|||||||||2
1617272180000|2021-04-01 10:16:20|||||||||2
1617272190000|2021-04-01 10:16:30|24715.8|24700.8|24718.3|24703.3|24718.3|24703.3|24715.8|24700.8|1
1617272200000|2021-04-01 10:16:40|24713.3|24698.3|24715.8|24700.8|24715.8|24700.8|24713.3|24698.3|2
1617272210000|2021-04-01 10:16:50|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|0
1617272220000|2021-04-01 10:17:00|||||||||1
1617272230000|2021-04-01 10:17:10|||||||||1
1617272260000|2021-04-01 10:17:40|||||||||1
1617272280000|2021-04-01 10:18:00|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|9
1617272300000|2021-04-01 10:18:20|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|2
1617272350000|2021-04-01 10:19:10|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|1
1617272360000|2021-04-01 10:19:20|24710.8|24695.8|24708.3|24693.3|24713.3|24698.3|24708.3|24693.3|0
1617272420000|2021-04-01 10:20:20|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|2
1617272440000|2021-04-01 10:20:40|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|1
1617272460000|2021-04-01 10:21:00|24710.8|24695.8|24708.3|24693.3|24713.3|24698.3|24708.3|24693.3|11
1617272470000|2021-04-01 10:21:10|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|3
1617272480000|2021-04-01 10:21:20|24710.8|24695.8|24710.8|24695.8|24713.3|24698.3|24710.8|24695.8|1
1617272490000|2021-04-01 10:21:30|24708.3|24693.3|24710.8|24695.8|24710.8|24695.8|24708.3|24693.3|0
1617272500000|2021-04-01 10:21:40|24708.3|24693.3|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|0
1617272510000|2021-04-01 10:21:50|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|1
1617272520000|2021-04-01 10:22:00|||||||||3
1617272540000|2021-04-01 10:22:20|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|2
1617272550000|2021-04-01 10:22:30|24715.8|24700.8|24713.3|24698.3|24715.8|24700.8|24713.3|24698.3|1
1617272570000|2021-04-01 10:22:50|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24713.3|24698.3|6
1617272580000|2021-04-01 10:23:00|24713.3|24698.3|24715.8|24700.8|24715.8|24700.8|24713.3|24698.3|5
1617272590000|2021-04-01 10:23:10|24713.3|24698.3|24718.3|24703.3|24718.3|24703.3|24713.3|24698.3|1
1617272600000|2021-04-01 10:23:20|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|1
1617272640000|2021-04-01 10:24:00|||||||||1
1617272670000|2021-04-01 10:24:30|24715.8|24700.8|24713.3|24698.3|24715.8|24700.8|24713.3|24698.3|1
1617272690000|2021-04-01 10:24:50|||||||||1
1617272760000|2021-04-01 10:26:00|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|2
1617272800000|2021-04-01 10:26:40|24710.8|24695.8|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|3
1617272870000|2021-04-01 10:27:50|||||||||1
1617272900000|2021-04-01 10:28:20|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|6
1617272910000|2021-04-01 10:28:30|||||||||1
1617272920000|2021-04-01 10:28:40|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|24703.3|24688.3|0
1617272930000|2021-04-01 10:28:50|24703.3|24688.3|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|0
1617272970000|2021-04-01 10:29:30|24708.3|24693.3|24705.8|24690.8|24708.3|24693.3|24703.3|24688.3|7
1617272980000|2021-04-01 10:29:40|24703.3|24688.3|24700.8|24685.8|24703.3|24688.3|24700.8|24685.8|13
1617272990000|2021-04-01 10:29:50|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|1
1617273050000|2021-04-01 10:30:50|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|6
1617273060000|2021-04-01 10:31:00|24695.8|24680.8|24698.3|24683.3|24698.3|24683.3|24695.8|24680.8|5
1617273070000|2021-04-01 10:31:10|24695.8|24680.8|24693.3|24678.3|24698.3|24683.3|24693.3|24678.3|2
1617273090000|2021-04-01 10:31:30|24695.8|24680.8|24698.3|24683.3|24698.3|24683.3|24695.8|24680.8|0
1617273120000|2021-04-01 10:32:00|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|2
1617273140000|2021-04-01 10:32:20|||||||||1
1617273150000|2021-04-01 10:32:30|||||||||1
1617273160000|2021-04-01 10:32:40|24688.3|24673.3|24685.8|24670.8|24688.3|24673.3|24685.8|24670.8|17
1617273170000|2021-04-01 10:32:50|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24683.3|24668.3|4
1617273190000|2021-04-01 10:33:10|24693.3|24678.3|24688.3|24673.3|24693.3|24678.3|24688.3|24673.3|26
1617273200000|2021-04-01 10:33:20|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|14
1617273220000|2021-04-01 10:33:40|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|14
1617273230000|2021-04-01 10:33:50|||||||||2
1617273250000|2021-04-01 10:34:10|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24690.8|24675.8|20
1617273260000|2021-04-01 10:34:20|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|6
1617273270000|2021-04-01 10:34:30|24685.8|24670.8|24683.3|24668.3|24688.3|24673.3|24683.3|24668.3|3
1617273290000|2021-04-01 10:34:50|||||||||3
1617273300000|2021-04-01 10:35:00|||||||||20
1617273310000|2021-04-01 10:35:10|24685.8|24670.8|24683.3|24668.3|24688.3|24673.3|24683.3|24668.3|3
1617273320000|2021-04-01 10:35:20|24680.8|24665.8|24678.3|24663.3|24683.3|24668.3|24678.3|24663.3|4
1617273330000|2021-04-01 10:35:30|24680.8|24665.8|24683.3|24668.3|24683.3|24668.3|24678.3|24663.3|0
1617273350000|2021-04-01 10:35:50|||||||||2
1617273360000|2021-04-01 10:36:00|||||||||10
1617273370000|2021-04-01 10:36:10|24680.8|24665.8|24683.3|24668.3|24683.3|24668.3|24680.8|24665.8|0
1617273380000|2021-04-01 10:36:20|24680.8|24665.8|24678.3|24663.3|24680.8|24665.8|24678.3|24663.3|2
1617273390000|2021-04-01 10:36:30|24680.8|24665.8|24683.3|24668.3|24683.3|24668.3|24678.3|24663.3|0
1617273400000|2021-04-01 10:36:40|24685.8|24670.8|24685.8|24670.8|24685.8|24670.8|24685.8|24670.8|12
1617273410000|2021-04-01 10:36:50|24688.3|24673.3|24685.8|24670.8|24688.3|24673.3|24685.8|24670.8|2
1617273420000|2021-04-01 10:37:00|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|0
1617273460000|2021-04-01 10:37:40|||||||||6
1617273490000|2021-04-01 10:38:10|24685.8|24670.8|24688.3|24673.3|24688.3|24673.3|24685.8|24670.8|1
1617273510000|2021-04-01 10:38:30|24685.8|24670.8|24683.3|24668.3|24685.8|24670.8|24683.3|24668.3|1
1617273650000|2021-04-01 10:40:50|||||||||1
1617273670000|2021-04-01 10:41:10|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|9
1617273690000|2021-04-01 10:41:30|||||||||2
1617273700000|2021-04-01 10:41:40|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|5
1617273720000|2021-04-01 10:42:00|||||||||1
1617273770000|2021-04-01 10:42:50|24695.8|24680.8|24698.3|24683.3|24698.3|24683.3|24695.8|24680.8|3
1617273820000|2021-04-01 10:43:40|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|8
1617273830000|2021-04-01 10:43:50|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24695.8|24680.8|7
1617273860000|2021-04-01 10:44:20|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|24693.3|24678.3|4
1617273870000|2021-04-01 10:44:30|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|0
1617273880000|2021-04-01 10:44:40|||||||||2
1617273920000|2021-04-01 10:45:20|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24700.8|24685.8|16
1617273940000|2021-04-01 10:45:40|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|3
1617273960000|2021-04-01 10:46:00|24700.8|24685.8|24700.8|24685.8|24700.8|24685.8|24698.3|24683.3|14
1617273970000|2021-04-01 10:46:10|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|0
1617274000000|2021-04-01 10:46:40|||||||||3
1617274020000|2021-04-01 10:47:00|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24698.3|24683.3|5
1617274030000|2021-04-01 10:47:10|||||||||1
1617274060000|2021-04-01 10:47:40|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|9
1617274110000|2021-04-01 10:48:30|24710.8|24695.8|24710.8|24695.8|24710.8|24695.8|24710.8|24695.8|3
1617274120000|2021-04-01 10:48:40|24708.3|24693.3|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|0
1617274130000|2021-04-01 10:48:50|||||||||1
1617274140000|2021-04-01 10:49:00|24708.3|24693.3|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|5
1617274180000|2021-04-01 10:49:40|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|2
1617274210000|2021-04-01 10:50:10|24705.8|24690.8|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|0
1617274220000|2021-04-01 10:50:20|24705.8|24690.8|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|0
1617274230000|2021-04-01 10:50:30|24705.8|24690.8|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|0
1617274240000|2021-04-01 10:50:40|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|2
1617274250000|2021-04-01 10:50:50|24703.3|24688.3|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|1
1617274320000|2021-04-01 10:52:00|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|6
1617274330000|2021-04-01 10:52:10|||||||||1
1617274360000|2021-04-01 10:52:40|||||||||1
1617274380000|2021-04-01 10:53:00|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|5
1617274400000|2021-04-01 10:53:20|||||||||6
1617274420000|2021-04-01 10:53:40|24698.3|24683.3|24695.8|24680.8|24698.3|24683.3|24695.8|24680.8|10
1617274430000|2021-04-01 10:53:50|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|2
1617274450000|2021-04-01 10:54:10|24700.8|24685.8|24700.8|24685.8|24700.8|24685.8|24698.3|24683.3|11
1617274460000|2021-04-01 10:54:20|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|0
1617274480000|2021-04-01 10:54:40|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24698.3|24683.3|4
1617274500000|2021-04-01 10:55:00|24698.3|24683.3|24700.8|24685.8|24700.8|24685.8|24698.3|24683.3|1
1617274510000|2021-04-01 10:55:10|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|0
1617274560000|2021-04-01 10:56:00|24693.3|24678.3|24698.3|24683.3|24698.3|24683.3|24693.3|24678.3|3
1617274660000|2021-04-01 10:57:40|24695.8|24680.8|24695.8|24680.8|24698.3|24683.3|24695.8|24680.8|1
1617274670000|2021-04-01 10:57:50|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|0
1617274680000|2021-04-01 10:58:00|24695.8|24680.8|24698.3|24683.3|24698.3|24683.3|24693.3|24678.3|2
1617274760000|2021-04-01 10:59:20|24700.8|24685.8|24698.3|24683.3|24700.8|24685.8|24698.3|24683.3|1
1617274780000|2021-04-01 10:59:40|24695.8|24680.8|24698.3|24683.3|24698.3|24683.3|24695.8|24680.8|0
1617274800000|2021-04-01 11:00:00|24695.8|24680.8|24695.8|24680.8|24698.3|24683.3|24695.8|24680.8|3
1617274810000|2021-04-01 11:00:10|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|0
1617274820000|2021-04-01 11:00:20|24695.8|24680.8|24698.3|24683.3|24698.3|24683.3|24695.8|24680.8|1
1617274860000|2021-04-01 11:01:00|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|1
1617274880000|2021-04-01 11:01:20|24700.8|24685.8|24700.8|24685.8|24700.8|24685.8|24700.8|24685.8|0
1617274890000|2021-04-01 11:01:30|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|0
1617274900000|2021-04-01 11:01:40|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24700.8|24685.8|0
1617274950000|2021-04-01 11:02:30|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24700.8|24685.8|0
1617274960000|2021-04-01 11:02:40|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24700.8|24685.8|0
1617274980000|2021-04-01 11:03:00|||||||||1
1617275110000|2021-04-01 11:05:10|||||||||2
1617275120000|2021-04-01 11:05:20|24708.3|24693.3|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|8
1617275170000|2021-04-01 11:06:10|||||||||1
1617275200000|2021-04-01 11:06:40|24710.8|24695.8|24710.8|24695.8|24713.3|24698.3|24710.8|24695.8|4
1617275210000|2021-04-01 11:06:50|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|0
1617275230000|2021-04-01 11:07:10|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|2
1617275240000|2021-04-01 11:07:20|24713.3|24698.3|24708.3|24693.3|24713.3|24698.3|24708.3|24693.3|1
1617275270000|2021-04-01 11:07:50|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|2
1617275310000|2021-04-01 11:08:30|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|4
1617275330000|2021-04-01 11:08:50|||||||||1
1617275340000|2021-04-01 11:09:00|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|3
1617275360000|2021-04-01 11:09:20|||||||||1
1617275400000|2021-04-01 11:10:00|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|5
1617275410000|2021-04-01 11:10:10|24710.8|24695.8|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|7
1617275420000|2021-04-01 11:10:20|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|1
1617275480000|2021-04-01 11:11:20|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|3
1617275490000|2021-04-01 11:11:30|||||||||1
1617275500000|2021-04-01 11:11:40|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|9
1617275520000|2021-04-01 11:12:00|24703.3|24688.3|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|4
1617275530000|2021-04-01 11:12:10|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|1
1617275550000|2021-04-01 11:12:30|24703.3|24688.3|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|3
1617275570000|2021-04-01 11:12:50|24703.3|24688.3|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|5
1617275580000|2021-04-01 11:13:00|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|5
1617275670000|2021-04-01 11:14:30|||||||||1
1617275720000|2021-04-01 11:15:20|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|5
1617275730000|2021-04-01 11:15:30|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|13
1617275760000|2021-04-01 11:16:00|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|15
1617275780000|2021-04-01 11:16:20|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|8
1617275820000|2021-04-01 11:17:00|24703.3|24688.3|24703.3|24688.3|24708.3|24693.3|24703.3|24688.3|15
1617275830000|2021-04-01 11:17:10|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|0
1617275860000|2021-04-01 11:17:40|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|5
1617275870000|2021-04-01 11:17:50|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|3
1617275910000|2021-04-01 11:18:30|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|6
1617275970000|2021-04-01 11:19:30|24715.8|24700.8|24718.3|24703.3|24718.3|24703.3|24715.8|24700.8|10
1617275980000|2021-04-01 11:19:40|||||||||5
1617276000000|2021-04-01 11:20:00|||||||||2
1617276020000|2021-04-01 11:20:20|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|4
1617276060000|2021-04-01 11:21:00|||||||||5
1617276070000|2021-04-01 11:21:10|||||||||5
1617276080000|2021-04-01 11:21:20|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24725.8|24710.8|1
1617276100000|2021-04-01 11:21:40|24723.3|24708.3|24725.8|24710.8|24725.8|24710.8|24723.3|24708.3|8
1617276110000|2021-04-01 11:21:50|24723.3|24708.3|24728.3|24713.3|24728.3|24713.3|24723.3|24708.3|0
1617276120000|2021-04-01 11:22:00|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|4
1617276130000|2021-04-01 11:22:10|24718.3|24703.3|24720.8|24705.8|24723.3|24708.3|24718.3|24703.3|16
1617276140000|2021-04-01 11:22:20|24723.3|24708.3|24720.8|24705.8|24723.3|24708.3|24720.8|24705.8|0
1617276150000|2021-04-01 11:22:30|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|0
1617276190000|2021-04-01 11:23:10|24718.3|24703.3|24720.8|24705.8|24720.8|24705.8|24718.3|24703.3|9
1617276200000|2021-04-01 11:23:20|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|1
1617276220000|2021-04-01 11:23:40|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|2
1617276240000|2021-04-01 11:24:00|||||||||11
1617276280000|2021-04-01 11:24:40|24715.8|24700.8|24718.3|24703.3|24718.3|24703.3|24715.8|24700.8|4
1617276290000|2021-04-01 11:24:50|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|2
1617276320000|2021-04-01 11:25:20|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|5
1617276330000|2021-04-01 11:25:30|||||||||1
1617276400000|2021-04-01 11:26:40|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|11
1617276410000|2021-04-01 11:26:50|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|7
1617276450000|2021-04-01 11:27:30|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|4
1617276500000|2021-04-01 11:28:20|24708.3|24693.3|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|19
1617276510000|2021-04-01 11:28:30|24703.3|24688.3|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|7
1617276550000|2021-04-01 11:29:10|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|7
1617276560000|2021-04-01 11:29:20|||||||||1
1617276580000|2021-04-01 11:29:40|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24713.3|24698.3|6
1617276590000|2021-04-01 11:29:50|24715.8|24700.8|24713.3|24698.3|24715.8|24700.8|24713.3|24698.3|2
1617276600000|2021-04-01 11:30:00|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|7
1617276620000|2021-04-01 11:30:20|24708.3|24693.3|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|5
1617276640000|2021-04-01 11:30:40|24708.3|24693.3|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|4
1617276690000|2021-04-01 11:31:30|||||||||1
1617276770000|2021-04-01 11:32:50|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|8
1617276800000|2021-04-01 11:33:20|24705.8|24690.8|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|4
1617276820000|2021-04-01 11:33:40|||||||||2
1617276830000|2021-04-01 11:33:50|24705.8|24690.8|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|8
1617276870000|2021-04-01 11:34:30|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|24705.8|24690.8|5
1617276880000|2021-04-01 11:34:40|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|0
1617276930000|2021-04-01 11:35:30|||||||||10
1617276970000|2021-04-01 11:36:10|||||||||1
1617276990000|2021-04-01 11:36:30|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|9
1617277000000|2021-04-01 11:36:40|24705.8|24690.8|24703.3|24688.3|24708.3|24693.3|24703.3|24688.3|6
1617277010000|2021-04-01 11:36:50|24705.8|24690.8|24703.3|24688.3|24708.3|24693.3|24703.3|24688.3|22
1617277020000|2021-04-01 11:37:00|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|3
1617277070000|2021-04-01 11:37:50|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|7
1617277080000|2021-04-01 11:38:00|24718.3|24703.3|24713.3|24698.3|24718.3|24703.3|24713.3|24698.3|5
1617277090000|2021-04-01 11:38:10|24715.8|24700.8|24713.3|24698.3|24715.8|24700.8|24713.3|24698.3|1
1617277140000|2021-04-01 11:39:00|24715.8|24700.8|24718.3|24703.3|24718.3|24703.3|24715.8|24700.8|2
1617277150000|2021-04-01 11:39:10|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|16
1617277160000|2021-04-01 11:39:20|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24725.8|24710.8|4
1617277170000|2021-04-01 11:39:30|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|4
1617277200000|2021-04-01 11:40:00|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24715.4|24700.4|6
1617277250000|2021-04-01 11:40:50|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|7
1617277260000|2021-04-01 11:41:00|24722.9|24707.9|24725.4|24710.4|24725.4|24710.4|24720.4|24705.4|2
1617277310000|2021-04-01 11:41:50|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|3
1617277320000|2021-04-01 11:42:00|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|9
1617277370000|2021-04-01 11:42:50|||||||||1
1617277380000|2021-04-01 11:43:00|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|5
1617277410000|2021-04-01 11:43:30|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|5
1617277420000|2021-04-01 11:43:40|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|12
1617277500000|2021-04-01 11:45:00|||||||||1
1617277510000|2021-04-01 11:45:10|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|6
1617277520000|2021-04-01 11:45:20|||||||||1
1617277590000|2021-04-01 11:46:30|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|11
1617277600000|2021-04-01 11:46:40|24732.9|24717.9|24732.9|24717.9|24732.9|24717.9|24732.9|24717.9|0
1617277610000|2021-04-01 11:46:50|24730.4|24715.4|24735.4|24720.4|24735.4|24720.4|24730.4|24715.4|14
1617277620000|2021-04-01 11:47:00|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|5
1617277630000|2021-04-01 11:47:10|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|12
1617277690000|2021-04-01 11:48:10|24740.4|24725.4|24737.9|24722.9|24740.4|24725.4|24735.4|24720.4|8
1617277710000|2021-04-01 11:48:30|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|0
1617277720000|2021-04-01 11:48:40|24737.9|24722.9|24735.4|24720.4|24740.4|24725.4|24735.4|24720.4|4
1617277750000|2021-04-01 11:49:10|||||||||1
1617277760000|2021-04-01 11:49:20|||||||||4
1617277780000|2021-04-01 11:49:40|||||||||2
1617277800000|2021-04-01 11:50:00|24732.9|24717.9|24735.4|24720.4|24735.4|24720.4|24732.9|24717.9|12
1617277840000|2021-04-01 11:50:40|||||||||1
1617277850000|2021-04-01 11:50:50|24732.9|24717.9|24730.4|24715.4|24732.9|24717.9|24730.4|24715.4|7
1617277860000|2021-04-01 11:51:00|24732.9|24717.9|24730.4|24715.4|24732.9|24717.9|24730.4|24715.4|8
1617277920000|2021-04-01 11:52:00|24727.9|24712.9|24730.4|24715.4|24730.4|24715.4|24727.9|24712.9|12
1617277950000|2021-04-01 11:52:30|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|4
1617277960000|2021-04-01 11:52:40|24730.4|24715.4|24730.4|24715.4|24732.9|24717.9|24730.4|24715.4|3
1617277970000|2021-04-01 11:52:50|||||||||2
1617278110000|2021-04-01 11:55:10|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|12
1617278120000|2021-04-01 11:55:20|||||||||1
1617278140000|2021-04-01 11:55:40|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|11
1617278170000|2021-04-01 11:56:10|||||||||1
1617278180000|2021-04-01 11:56:20|||||||||1
1617278200000|2021-04-01 11:56:40|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|6
1617278210000|2021-04-01 11:56:50|24727.9|24712.9|24730.4|24715.4|24730.4|24715.4|24727.9|24712.9|2
1617278270000|2021-04-01 11:57:50|24735.4|24720.4|24732.9|24717.9|24735.4|24720.4|24732.9|24717.9|25
1617278280000|2021-04-01 11:58:00|24735.4|24720.4|24730.4|24715.4|24735.4|24720.4|24730.4|24715.4|1
1617278320000|2021-04-01 11:58:40|24732.9|24717.9|24735.4|24720.4|24735.4|24720.4|24730.4|24715.4|10
1617278340000|2021-04-01 11:59:00|||||||||1
1617278370000|2021-04-01 11:59:30|24732.9|24717.9|24735.4|24720.4|24735.4|24720.4|24730.4|24715.4|7
1617278440000|2021-04-01 12:00:40|||||||||1
1617278490000|2021-04-01 12:01:30|24732.9|24717.9|24735.4|24720.4|24735.4|24720.4|24732.9|24717.9|15
1617278510000|2021-04-01 12:01:50|||||||||1
1617278580000|2021-04-01 12:03:00|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|17
1617278620000|2021-04-01 12:03:40|||||||||2
1617278630000|2021-04-01 12:03:50|||||||||1
1617278660000|2021-04-01 12:04:20|||||||||1
1617278670000|2021-04-01 12:04:30|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|10
1617278720000|2021-04-01 12:05:20|24737.9|24722.9|24735.4|24720.4|24737.9|24722.9|24735.4|24720.4|10
1617278730000|2021-04-01 12:05:30|24737.9|24722.9|24740.4|24725.4|24742.9|24727.9|24735.4|24720.4|2
1617278790000|2021-04-01 12:06:30|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|5
1617278830000|2021-04-01 12:07:10|24737.9|24722.9|24740.4|24725.4|24740.4|24725.4|24737.9|24722.9|4
1617278850000|2021-04-01 12:07:30|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|4
1617278860000|2021-04-01 12:07:40|24737.9|24722.9|24735.4|24720.4|24737.9|24722.9|24735.4|24720.4|0
1617278880000|2021-04-01 12:08:00|24737.9|24722.9|24735.4|24720.4|24737.9|24722.9|24735.4|24720.4|0
1617278920000|2021-04-01 12:08:40|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24737.9|24722.9|2
1617278980000|2021-04-01 12:09:40|24737.9|24722.9|24740.4|24725.4|24740.4|24725.4|24737.9|24722.9|4
1617279000000|2021-04-01 12:10:00|24737.9|24722.9|24740.4|24725.4|24740.4|24725.4|24737.9|24722.9|1
1617279010000|2021-04-01 12:10:10|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|1
1617279020000|2021-04-01 12:10:20|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|1
1617279030000|2021-04-01 12:10:30|24745.4|24730.4|24740.4|24725.4|24745.4|24730.4|24740.4|24725.4|10
1617279040000|2021-04-01 12:10:40|24742.9|24727.9|24745.4|24730.4|24745.4|24730.4|24742.9|24727.9|1
1617279060000|2021-04-01 12:11:00|24742.9|24727.9|24740.4|24725.4|24742.9|24727.9|24740.4|24725.4|3
1617279100000|2021-04-01 12:11:40|24735.4|24720.4|24740.4|24725.4|24740.4|24725.4|24735.4|24720.4|9
1617279130000|2021-04-01 12:12:10|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|2
1617279170000|2021-04-01 12:12:50|||||||||1
1617279240000|2021-04-01 12:14:00|||||||||1
1617279280000|2021-04-01 12:14:40|||||||||1
1617279290000|2021-04-01 12:14:50|||||||||1
1617279310000|2021-04-01 12:15:10|||||||||1
1617279320000|2021-04-01 12:15:20|||||||||4
1617279340000|2021-04-01 12:15:40|||||||||2
1617279350000|2021-04-01 12:15:50|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|14
1617279360000|2021-04-01 12:16:00|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|7
1617279400000|2021-04-01 12:16:40|24740.4|24725.4|24735.4|24720.4|24740.4|24725.4|24735.4|24720.4|9
1617279410000|2021-04-01 12:16:50|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|2
1617279420000|2021-04-01 12:17:00|||||||||1
1617279440000|2021-04-01 12:17:20|24737.9|24722.9|24740.4|24725.4|24740.4|24725.4|24737.9|24722.9|7
1617279460000|2021-04-01 12:17:40|24745.4|24730.4|24745.4|24730.4|24745.4|24730.4|24745.4|24730.4|5
1617279480000|2021-04-01 12:18:00|||||||||5
1617279490000|2021-04-01 12:18:10|24740.4|24725.4|24742.9|24727.9|24742.9|24727.9|24740.4|24725.4|6
1617279500000|2021-04-01 12:18:20|24745.4|24730.4|24745.4|24730.4|24745.4|24730.4|24742.9|24727.9|0
1617279580000|2021-04-01 12:19:40|||||||||23
1617279610000|2021-04-01 12:20:10|24740.4|24725.4|24745.4|24730.4|24745.4|24730.4|24740.4|24725.4|10
1617279640000|2021-04-01 12:20:40|||||||||1
1617279660000|2021-04-01 12:21:00|24750.4|24735.4|24750.4|24735.4|24750.4|24735.4|24750.4|24735.4|4
1617279670000|2021-04-01 12:21:10|24745.4|24730.4|24747.9|24732.9|24747.9|24732.9|24745.4|24730.4|6
1617279680000|2021-04-01 12:21:20|24750.4|24735.4|24747.9|24732.9|24750.4|24735.4|24745.4|24730.4|2
1617279690000|2021-04-01 12:21:30|24750.4|24735.4|24750.4|24735.4|24750.4|24735.4|24747.9|24732.9|0
1617279710000|2021-04-01 12:21:50|||||||||2
1617279720000|2021-04-01 12:22:00|||||||||2
1617279740000|2021-04-01 12:22:20|24747.9|24732.9|24745.4|24730.4|24747.9|24732.9|24745.4|24730.4|16
1617279840000|2021-04-01 12:24:00|||||||||2
1617279880000|2021-04-01 12:24:40|||||||||3
1617279940000|2021-04-01 12:25:40|||||||||1
1617279950000|2021-04-01 12:25:50|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|11
1617279980000|2021-04-01 12:26:20|24735.4|24720.4|24740.4|24725.4|24740.4|24725.4|24735.4|24720.4|35
1617279990000|2021-04-01 12:26:30|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|4
1617280000000|2021-04-01 12:26:40|24735.4|24720.4|24735.4|24720.4|24737.9|24722.9|24735.4|24720.4|5
1617280010000|2021-04-01 12:26:50|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|1
1617280020000|2021-04-01 12:27:00|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|0
1617280050000|2021-04-01 12:27:30|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|2
1617280060000|2021-04-01 12:27:40|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|0
1617280070000|2021-04-01 12:27:50|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|0
1617280080000|2021-04-01 12:28:00|24735.4|24720.4|24735.4|24720.4|24737.9|24722.9|24735.4|24720.4|0
1617280090000|2021-04-01 12:28:10|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|0
1617280100000|2021-04-01 12:28:20|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|2
1617280110000|2021-04-01 12:28:30|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|2
1617280120000|2021-04-01 12:28:40|24737.9|24722.9|24735.4|24720.4|24737.9|24722.9|24735.4|24720.4|0
1617280140000|2021-04-01 12:29:00|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|4
1617280150000|2021-04-01 12:29:10|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|0
1617280190000|2021-04-01 12:29:50|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|24737.9|24722.9|1
1617280200000|2021-04-01 12:30:00|24740.4|24725.4|24737.9|24722.9|24740.4|24725.4|24737.9|24722.9|3
1617280210000|2021-04-01 12:30:10|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|0
1617280220000|2021-04-01 12:30:20|24737.9|24722.9|24740.4|24725.4|24740.4|24725.4|24735.4|24720.4|2
1617280240000|2021-04-01 12:30:40|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|2
1617280270000|2021-04-01 12:31:10|24730.4|24715.4|24725.4|24710.4|24730.4|24715.4|24725.4|24710.4|20
1617280290000|2021-04-01 12:31:30|||||||||2
1617280310000|2021-04-01 12:31:50|||||||||13
1617280330000|2021-04-01 12:32:10|24727.9|24712.9|24730.4|24715.4|24730.4|24715.4|24725.4|24710.4|23
1617280340000|2021-04-01 12:32:20|24732.9|24717.9|24735.4|24720.4|24735.4|24720.4|24732.9|24717.9|8
1617280350000|2021-04-01 12:32:30|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|4
1617280360000|2021-04-01 12:32:40|||||||||2
1617280380000|2021-04-01 12:33:00|24732.9|24717.9|24732.9|24717.9|24735.4|24720.4|24730.4|24715.4|7
1617280390000|2021-04-01 12:33:10|24730.4|24715.4|24735.4|24720.4|24735.4|24720.4|24730.4|24715.4|0
1617280400000|2021-04-01 12:33:20|||||||||1
1617280410000|2021-04-01 12:33:30|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|7
1617280430000|2021-04-01 12:33:50|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|8
1617280440000|2021-04-01 12:34:00|24730.4|24715.4|24730.4|24715.4|24735.4|24720.4|24730.4|24715.4|5
1617280450000|2021-04-01 12:34:10|24732.9|24717.9|24730.4|24715.4|24735.4|24720.4|24730.4|24715.4|6
1617280460000|2021-04-01 12:34:20|24732.9|24717.9|24730.4|24715.4|24735.4|24720.4|24730.4|24715.4|3
1617280480000|2021-04-01 12:34:40|||||||||2
1617280560000|2021-04-01 12:36:00|24732.9|24717.9|24730.4|24715.4|24732.9|24717.9|24730.4|24715.4|6
1617280620000|2021-04-01 12:37:00|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|12
1617280640000|2021-04-01 12:37:20|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|11
1617280650000|2021-04-01 12:37:30|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|6
1617280680000|2021-04-01 12:38:00|24722.9|24707.9|24720.4|24705.4|24725.4|24710.4|24720.4|24705.4|10
1617280750000|2021-04-01 12:39:10|||||||||6
1617280760000|2021-04-01 12:39:20|24722.9|24707.9|24725.4|24710.4|24725.4|24710.4|24722.9|24707.9|3
1617280780000|2021-04-01 12:39:40|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|12
1617280790000|2021-04-01 12:39:50|24725.4|24710.4|24722.9|24707.9|24725.4|24710.4|24722.9|24707.9|7
1617280800000|2021-04-01 12:40:00|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|0
1617280840000|2021-04-01 12:40:40|||||||||1
1617280860000|2021-04-01 12:41:00|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|1
1617280870000|2021-04-01 12:41:10|24730.4|24715.4|24740.4|24725.4|24740.4|24725.4|24730.4|24715.4|138
1617280880000|2021-04-01 12:41:20|24745.4|24730.4|24745.4|24730.4|24745.4|24730.4|24745.4|24730.4|14
1617280890000|2021-04-01 12:41:30|24740.4|24725.4|24740.4|24725.4|24745.4|24730.4|24740.4|24725.4|12
1617280910000|2021-04-01 12:41:50|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|5
1617280940000|2021-04-01 12:42:20|24740.4|24725.4|24737.9|24722.9|24740.4|24725.4|24737.9|24722.9|5
1617280950000|2021-04-01 12:42:30|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|0
1617280960000|2021-04-01 12:42:40|24737.9|24722.9|24735.4|24720.4|24737.9|24722.9|24735.4|24720.4|0
1617281020000|2021-04-01 12:43:40|||||||||1
1617281040000|2021-04-01 12:44:00|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|6
1617281090000|2021-04-01 12:44:50|24745.4|24730.4|24745.4|24730.4|24745.4|24730.4|24745.4|24730.4|4
1617281150000|2021-04-01 12:45:50|24747.9|24732.9|24750.4|24735.4|24750.4|24735.4|24745.4|24730.4|16
1617281160000|2021-04-01 12:46:00|24745.4|24730.4|24750.4|24735.4|24750.4|24735.4|24745.4|24730.4|4
1617281190000|2021-04-01 12:46:30|24755.4|24740.4|24750.4|24735.4|24755.4|24740.4|24750.4|24735.4|9
1617281200000|2021-04-01 12:46:40|24755.4|24740.4|24752.9|24737.9|24755.4|24740.4|24750.4|24735.4|5
1617281210000|2021-04-01 12:46:50|24755.4|24740.4|24755.4|24740.4|24755.4|24740.4|24750.4|24735.4|18
1617281230000|2021-04-01 12:47:10|24760.4|24745.4|24755.4|24740.4|24760.4|24745.4|24755.4|24740.4|27
1617281240000|2021-04-01 12:47:20|24757.9|24742.9|24760.4|24745.4|24760.4|24745.4|24757.9|24742.9|6
1617281250000|2021-04-01 12:47:30|||||||||3
1617281280000|2021-04-01 12:48:00|24765.4|24750.4|24760.4|24745.4|24765.4|24750.4|24760.4|24745.4|14
1617281290000|2021-04-01 12:48:10|||||||||3
1617281300000|2021-04-01 12:48:20|24755.4|24740.4|24755.4|24740.4|24755.4|24740.4|24755.4|24740.4|19
1617281310000|2021-04-01 12:48:30|24752.9|24737.9|24750.4|24735.4|24752.9|24737.9|24747.9|24732.9|41
1617281340000|2021-04-01 12:49:00|24755.4|24740.4|24755.4|24740.4|24755.4|24740.4|24755.4|24740.4|21
1617281370000|2021-04-01 12:49:30|24750.4|24735.4|24750.4|24735.4|24752.9|24737.9|24750.4|24735.4|3
1617281380000|2021-04-01 12:49:40|24752.9|24737.9|24750.4|24735.4|24752.9|24737.9|24750.4|24735.4|0
1617281390000|2021-04-01 12:49:50|||||||||1
1617281400000|2021-04-01 12:50:00|24745.4|24730.4|24750.4|24735.4|24750.4|24735.4|24745.4|24730.4|3
1617281420000|2021-04-01 12:50:20|24745.4|24730.4|24745.4|24730.4|24745.4|24730.4|24745.4|24730.4|4
1617281430000|2021-04-01 12:50:30|24750.4|24735.4|24750.4|24735.4|24750.4|24735.4|24750.4|24735.4|7
1617281440000|2021-04-01 12:50:40|24747.9|24732.9|24745.4|24730.4|24750.4|24735.4|24745.4|24730.4|0
1617281450000|2021-04-01 12:50:50|24742.9|24727.9|24745.4|24730.4|24745.4|24730.4|24742.9|24727.9|9
1617281460000|2021-04-01 12:51:00|||||||||1
1617281470000|2021-04-01 12:51:10|||||||||1
1617281480000|2021-04-01 12:51:20|24742.9|24727.9|24740.4|24725.4|24745.4|24730.4|24740.4|24725.4|3
1617281490000|2021-04-01 12:51:30|24742.9|24727.9|24742.9|24727.9|24742.9|24727.9|24740.4|24725.4|4
1617281500000|2021-04-01 12:51:40|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|24740.4|24725.4|0
1617281520000|2021-04-01 12:52:00|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|24735.4|24720.4|14
1617281570000|2021-04-01 12:52:50|||||||||2
1617281590000|2021-04-01 12:53:10|||||||||1
1617281600000|2021-04-01 12:53:20|||||||||1
1617281620000|2021-04-01 12:53:40|24730.4|24715.4|24735.4|24720.4|24735.4|24720.4|24730.4|24715.4|24
1617281640000|2021-04-01 12:54:00|||||||||1
1617281680000|2021-04-01 12:54:40|||||||||1
1617281690000|2021-04-01 12:54:50|||||||||1
1617281730000|2021-04-01 12:55:30|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|4
1617281760000|2021-04-01 12:56:00|||||||||2
1617281810000|2021-04-01 12:56:50|||||||||1
1617281850000|2021-04-01 12:57:30|||||||||2
1617281890000|2021-04-01 12:58:10|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|12
1617281900000|2021-04-01 12:58:20|24730.4|24715.4|24725.4|24710.4|24730.4|24715.4|24725.4|24710.4|10
1617281920000|2021-04-01 12:58:40|24727.9|24712.9|24730.4|24715.4|24730.4|24715.4|24727.9|24712.9|1
1617281930000|2021-04-01 12:58:50|||||||||13
1617282020000|2021-04-01 13:00:20|24727.9|24712.9|24725.4|24710.4|24727.9|24712.9|24725.4|24710.4|11
1617282050000|2021-04-01 13:00:50|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|24730.4|24715.4|7
1617282080000|2021-04-01 13:01:20|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|3
1617282130000|2021-04-01 13:02:10|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|13
1617282180000|2021-04-01 13:03:00|||||||||2
1617282190000|2021-04-01 13:03:10|||||||||2
1617282200000|2021-04-01 13:03:20|||||||||1
1617282210000|2021-04-01 13:03:30|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|13
1617282220000|2021-04-01 13:03:40|24730.4|24715.4|24725.4|24710.4|24730.4|24715.4|24725.4|24710.4|2
1617282230000|2021-04-01 13:03:50|||||||||1
1617282260000|2021-04-01 13:04:20|||||||||2
1617282330000|2021-04-01 13:05:30|||||||||2
1617282350000|2021-04-01 13:05:50|||||||||2
1617282360000|2021-04-01 13:06:00|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|7
1617282380000|2021-04-01 13:06:20|||||||||4
1617282390000|2021-04-01 13:06:30|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|24710.4|24695.4|38
1617282410000|2021-04-01 13:06:50|||||||||1
1617282420000|2021-04-01 13:07:00|||||||||1
1617282440000|2021-04-01 13:07:20|24712.9|24697.9|24715.4|24700.4|24715.4|24700.4|24712.9|24697.9|6
1617282460000|2021-04-01 13:07:40|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|3
1617282490000|2021-04-01 13:08:10|||||||||18
1617282500000|2021-04-01 13:08:20|||||||||1
1617282510000|2021-04-01 13:08:30|24707.9|24692.9|24710.4|24695.4|24710.4|24695.4|24705.4|24690.4|6
1617282520000|2021-04-01 13:08:40|24712.9|24697.9|24715.4|24700.4|24715.4|24700.4|24712.9|24697.9|3
1617282530000|2021-04-01 13:08:50|24712.9|24697.9|24712.9|24697.9|24712.9|24697.9|24712.9|24697.9|0
1617282540000|2021-04-01 13:09:00|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|1
1617282580000|2021-04-01 13:09:40|||||||||1
1617282590000|2021-04-01 13:09:50|||||||||1
1617282600000|2021-04-01 13:10:00|24712.9|24697.9|24712.9|24697.9|24712.9|24697.9|24712.9|24697.9|3
1617282610000|2021-04-01 13:10:10|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|8
1617282630000|2021-04-01 13:10:30|||||||||1
1617282640000|2021-04-01 13:10:40|||||||||2
1617282650000|2021-04-01 13:10:50|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|3
1617282660000|2021-04-01 13:11:00|24710.4|24695.4|24707.9|24692.9|24710.4|24695.4|24707.9|24692.9|4
1617282670000|2021-04-01 13:11:10|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|0
1617282680000|2021-04-01 13:11:20|24710.4|24695.4|24705.4|24690.4|24710.4|24695.4|24705.4|24690.4|3
1617282740000|2021-04-01 13:12:20|||||||||2
1617282770000|2021-04-01 13:12:50|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|6
1617282780000|2021-04-01 13:13:00|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|3
1617282800000|2021-04-01 13:13:20|||||||||2
1617282810000|2021-04-01 13:13:30|||||||||1
1617282820000|2021-04-01 13:13:40|24712.9|24697.9|24715.4|24700.4|24715.4|24700.4|24712.9|24697.9|5
1617282840000|2021-04-01 13:14:00|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|17
1617282850000|2021-04-01 13:14:10|24707.9|24692.9|24705.4|24690.4|24707.9|24692.9|24705.4|24690.4|7
1617282860000|2021-04-01 13:14:20|||||||||7
1617282870000|2021-04-01 13:14:30|24702.9|24687.9|24705.4|24690.4|24705.4|24690.4|24702.9|24687.9|2
1617282880000|2021-04-01 13:14:40|24702.9|24687.9|24702.9|24687.9|24705.4|24690.4|24700.4|24685.4|3
1617282890000|2021-04-01 13:14:50|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24702.9|24687.9|0
1617282930000|2021-04-01 13:15:30|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24707.9|24692.9|6
1617282940000|2021-04-01 13:15:40|24707.9|24692.9|24710.4|24695.4|24710.4|24695.4|24707.9|24692.9|0
1617282970000|2021-04-01 13:16:10|||||||||1
1617282980000|2021-04-01 13:16:20|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|3
1617283010000|2021-04-01 13:16:50|||||||||2
1617283020000|2021-04-01 13:17:00|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|8
1617283040000|2021-04-01 13:17:20|||||||||3
1617283090000|2021-04-01 13:18:10|||||||||2
1617283100000|2021-04-01 13:18:20|24697.9|24682.9|24700.4|24685.4|24700.4|24685.4|24697.9|24682.9|2
1617283110000|2021-04-01 13:18:30|24697.9|24682.9|24700.4|24685.4|24700.4|24685.4|24697.9|24682.9|0
1617283140000|2021-04-01 13:19:00|24697.9|24682.9|24700.4|24685.4|24700.4|24685.4|24697.9|24682.9|14
1617283150000|2021-04-01 13:19:10|||||||||9
1617283160000|2021-04-01 13:19:20|24705.4|24690.4|24702.9|24687.9|24705.4|24690.4|24702.9|24687.9|2
1617283170000|2021-04-01 13:19:30|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|0
1617283190000|2021-04-01 13:19:50|24702.9|24687.9|24700.4|24685.4|24702.9|24687.9|24700.4|24685.4|20
1617283200000|2021-04-01 13:20:00|24702.9|24687.9|24705.4|24690.4|24705.4|24690.4|24702.9|24687.9|8
1617283210000|2021-04-01 13:20:10|24702.9|24687.9|24705.4|24690.4|24705.4|24690.4|24702.9|24687.9|0
1617283240000|2021-04-01 13:20:40|||||||||7
1617283250000|2021-04-01 13:20:50|24702.9|24687.9|24705.4|24690.4|24705.4|24690.4|24702.9|24687.9|0
1617283310000|2021-04-01 13:21:50|||||||||1
1617283330000|2021-04-01 13:22:10|||||||||4
1617283350000|2021-04-01 13:22:30|||||||||1
1617283360000|2021-04-01 13:22:40|24700.4|24685.4|24702.9|24687.9|24702.9|24687.9|24700.4|24685.4|13
1617283370000|2021-04-01 13:22:50|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|0
1617283420000|2021-04-01 13:23:40|||||||||1
1617283480000|2021-04-01 13:24:40|||||||||1
1617283490000|2021-04-01 13:24:50|24702.9|24687.9|24705.4|24690.4|24705.4|24690.4|24702.9|24687.9|14
1617283520000|2021-04-01 13:25:20|||||||||1
1617283540000|2021-04-01 13:25:40|||||||||4
1617283570000|2021-04-01 13:26:10|24700.4|24685.4|24702.9|24687.9|24702.9|24687.9|24700.4|24685.4|14
1617283580000|2021-04-01 13:26:20|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|0
1617283650000|2021-04-01 13:27:30|||||||||3
1617283670000|2021-04-01 13:27:50|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|1
1617283680000|2021-04-01 13:28:00|24697.9|24682.9|24697.9|24682.9|24697.9|24682.9|24697.9|24682.9|4
1617283690000|2021-04-01 13:28:10|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|0
1617283710000|2021-04-01 13:28:30|||||||||1
1617283720000|2021-04-01 13:28:40|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|2
1617283730000|2021-04-01 13:28:50|24697.9|24682.9|24700.4|24685.4|24700.4|24685.4|24697.9|24682.9|13
1617283740000|2021-04-01 13:29:00|24697.9|24682.9|24700.4|24685.4|24700.4|24685.4|24695.4|24680.4|10
1617283750000|2021-04-01 13:29:10|24697.9|24682.9|24700.4|24685.4|24700.4|24685.4|24695.4|24680.4|5
1617283790000|2021-04-01 13:29:50|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24702.9|24687.9|5
1617283800000|2021-04-01 13:30:00|||||||||14
1617283810000|2021-04-01 13:30:10|24702.9|24687.9|24700.4|24685.4|24702.9|24687.9|24700.4|24685.4|8
1617283820000|2021-04-01 13:30:20|||||||||1
1617283830000|2021-04-01 13:30:30|24695.4|24680.4|24695.4|24680.4|24697.9|24682.9|24695.4|24680.4|31
1617283840000|2021-04-01 13:30:40|||||||||3
1617283850000|2021-04-01 13:30:50|24690.4|24675.4|24695.4|24680.4|24695.4|24680.4|24690.4|24675.4|5
1617283860000|2021-04-01 13:31:00|24692.9|24677.9|24690.4|24675.4|24695.4|24680.4|24690.4|24675.4|3
1617283870000|2021-04-01 13:31:10|24695.4|24680.4|24692.9|24677.9|24695.4|24680.4|24690.4|24675.4|3
1617283880000|2021-04-01 13:31:20|24695.4|24680.4|24690.4|24675.4|24695.4|24680.4|24690.4|24675.4|0
1617283890000|2021-04-01 13:31:30|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|1
1617283900000|2021-04-01 13:31:40|||||||||1
1617283950000|2021-04-01 13:32:30|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|8
1617283960000|2021-04-01 13:32:40|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|7
1617283970000|2021-04-01 13:32:50|24697.9|24682.9|24695.4|24680.4|24697.9|24682.9|24695.4|24680.4|7
1617283990000|2021-04-01 13:33:10|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|2
1617284010000|2021-04-01 13:33:30|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|14
1617284020000|2021-04-01 13:33:40|24700.4|24685.4|24695.4|24680.4|24700.4|24685.4|24695.4|24680.4|5
1617284040000|2021-04-01 13:34:00|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|4
1617284050000|2021-04-01 13:34:10|||||||||2
1617284060000|2021-04-01 13:34:20|24697.9|24682.9|24697.9|24682.9|24700.4|24685.4|24697.9|24682.9|3
1617284070000|2021-04-01 13:34:30|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|0
1617284090000|2021-04-01 13:34:50|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|8
1617284110000|2021-04-01 13:35:10|||||||||1
1617284120000|2021-04-01 13:35:20|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|9
1617284140000|2021-04-01 13:35:40|||||||||1
1617284160000|2021-04-01 13:36:00|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|13
1617284170000|2021-04-01 13:36:10|24702.9|24687.9|24705.4|24690.4|24705.4|24690.4|24700.4|24685.4|4
1617284190000|2021-04-01 13:36:30|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|11
1617284200000|2021-04-01 13:36:40|24705.4|24690.4|24700.4|24685.4|24705.4|24690.4|24700.4|24685.4|6
1617284240000|2021-04-01 13:37:20|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|13
1617284250000|2021-04-01 13:37:30|||||||||2
1617284270000|2021-04-01 13:37:50|||||||||1
1617284280000|2021-04-01 13:38:00|||||||||16
1617284300000|2021-04-01 13:38:20|||||||||2
1617284320000|2021-04-01 13:38:40|24700.4|24685.4|24705.4|24690.4|24705.4|24690.4|24700.4|24685.4|10
1617284330000|2021-04-01 13:38:50|24702.9|24687.9|24700.4|24685.4|24702.9|24687.9|24700.4|24685.4|5
1617284340000|2021-04-01 13:39:00|||||||||2
1617284350000|2021-04-01 13:39:10|||||||||9
1617284380000|2021-04-01 13:39:40|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|7
1617284400000|2021-04-01 13:40:00|||||||||4
1617284410000|2021-04-01 13:40:10|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|8
1617284440000|2021-04-01 13:40:40|24685.4|24670.4|24690.4|24675.4|24690.4|24675.4|24685.4|24670.4|14
1617284460000|2021-04-01 13:41:00|24685.4|24670.4|24687.9|24672.9|24690.4|24675.4|24685.4|24670.4|13
1617284470000|2021-04-01 13:41:10|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|0
1617284480000|2021-04-01 13:41:20|||||||||1
1617284510000|2021-04-01 13:41:50|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|15
1617284520000|2021-04-01 13:42:00|||||||||1
1617284530000|2021-04-01 13:42:10|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|3
1617284570000|2021-04-01 13:42:50|24695.4|24680.4|24690.4|24675.4|24695.4|24680.4|24690.4|24675.4|9
1617284580000|2021-04-01 13:43:00|24692.9|24677.9|24695.4|24680.4|24695.4|24680.4|24690.4|24675.4|2
1617284610000|2021-04-01 13:43:30|24692.9|24677.9|24695.4|24680.4|24695.4|24680.4|24692.9|24677.9|3
1617284620000|2021-04-01 13:43:40|24692.9|24677.9|24695.4|24680.4|24695.4|24680.4|24690.4|24675.4|5
1617284630000|2021-04-01 13:43:50|24692.9|24677.9|24690.4|24675.4|24692.9|24677.9|24690.4|24675.4|0
1617284640000|2021-04-01 13:44:00|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24692.9|24677.9|20
1617284650000|2021-04-01 13:44:10|||||||||2
1617284670000|2021-04-01 13:44:30|24697.9|24682.9|24697.9|24682.9|24697.9|24682.9|24697.9|24682.9|5
1617284680000|2021-04-01 13:44:40|24695.4|24680.4|24700.4|24685.4|24700.4|24685.4|24695.4|24680.4|2
1617284700000|2021-04-01 13:45:00|||||||||2
1617284710000|2021-04-01 13:45:10|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|26
1617284730000|2021-04-01 13:45:30|24707.9|24692.9|24705.4|24690.4|24710.4|24695.4|24705.4|24690.4|12
1617284740000|2021-04-01 13:45:40|||||||||1
1617284750000|2021-04-01 13:45:50|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|1
1617284760000|2021-04-01 13:46:00|24712.9|24697.9|24710.4|24695.4|24712.9|24697.9|24710.4|24695.4|14
1617284780000|2021-04-01 13:46:20|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|2
1617284790000|2021-04-01 13:46:30|24717.9|24702.9|24715.4|24700.4|24717.9|24702.9|24715.4|24700.4|2
1617284800000|2021-04-01 13:46:40|24717.9|24702.9|24715.4|24700.4|24717.9|24702.9|24715.4|24700.4|5
1617284810000|2021-04-01 13:46:50|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|9
1617284840000|2021-04-01 13:47:20|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|4
1617284850000|2021-04-01 13:47:30|24702.9|24687.9|24705.4|24690.4|24705.4|24690.4|24702.9|24687.9|16
1617284860000|2021-04-01 13:47:40|24700.4|24685.4|24705.4|24690.4|24705.4|24690.4|24700.4|24685.4|2
1617284870000|2021-04-01 13:47:50|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|2
1617284890000|2021-04-01 13:48:10|24702.9|24687.9|24702.9|24687.9|24705.4|24690.4|24702.9|24687.9|11
1617284900000|2021-04-01 13:48:20|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|2
1617284910000|2021-04-01 13:48:30|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|2
1617284920000|2021-04-01 13:48:40|24702.9|24687.9|24700.4|24685.4|24702.9|24687.9|24700.4|24685.4|0
1617284930000|2021-04-01 13:48:50|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|5
1617284940000|2021-04-01 13:49:00|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|3
1617284950000|2021-04-01 13:49:10|||||||||1
1617284960000|2021-04-01 13:49:20|||||||||8
1617284970000|2021-04-01 13:49:30|24685.4|24670.4|24690.4|24675.4|24690.4|24675.4|24685.4|24670.4|21
1617285020000|2021-04-01 13:50:20|||||||||4
1617285030000|2021-04-01 13:50:30|24687.9|24672.9|24690.4|24675.4|24690.4|24675.4|24687.9|24672.9|4
1617285040000|2021-04-01 13:50:40|24687.9|24672.9|24685.4|24670.4|24687.9|24672.9|24685.4|24670.4|2
1617285060000|2021-04-01 13:51:00|24687.9|24672.9|24687.9|24672.9|24690.4|24675.4|24687.9|24672.9|13
1617285070000|2021-04-01 13:51:10|24690.4|24675.4|24687.9|24672.9|24690.4|24675.4|24687.9|24672.9|2
1617285080000|2021-04-01 13:51:20|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|24690.4|24675.4|0
1617285090000|2021-04-01 13:51:30|||||||||3
1617285100000|2021-04-01 13:51:40|||||||||2
1617285110000|2021-04-01 13:51:50|||||||||1
1617285120000|2021-04-01 13:52:00|24692.9|24677.9|24692.9|24677.9|24695.4|24680.4|24692.9|24677.9|10
1617285130000|2021-04-01 13:52:10|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24692.9|24677.9|0
1617285150000|2021-04-01 13:52:30|24692.9|24677.9|24690.4|24675.4|24695.4|24680.4|24690.4|24675.4|1
1617285160000|2021-04-01 13:52:40|||||||||8
1617285190000|2021-04-01 13:53:10|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|4
1617285200000|2021-04-01 13:53:20|24692.9|24677.9|24692.9|24677.9|24695.4|24680.4|24692.9|24677.9|1
1617285210000|2021-04-01 13:53:30|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|0
1617285220000|2021-04-01 13:53:40|24690.4|24675.4|24690.4|24675.4|24692.9|24677.9|24690.4|24675.4|7
1617285270000|2021-04-01 13:54:30|24695.4|24680.4|24695.4|24680.4|24697.9|24682.9|24695.4|24680.4|28
1617285280000|2021-04-01 13:54:40|||||||||1
1617285290000|2021-04-01 13:54:50|24697.9|24682.9|24700.4|24685.4|24700.4|24685.4|24697.9|24682.9|2
1617285300000|2021-04-01 13:55:00|24695.4|24680.4|24695.4|24680.4|24697.9|24682.9|24695.4|24680.4|32
1617285310000|2021-04-01 13:55:10|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24697.9|24682.9|4
1617285340000|2021-04-01 13:55:40|24702.9|24687.9|24702.9|24687.9|24702.9|24687.9|24702.9|24687.9|6
1617285350000|2021-04-01 13:55:50|24705.4|24690.4|24700.4|24685.4|24705.4|24690.4|24700.4|24685.4|0
1617285420000|2021-04-01 13:57:00|24697.9|24682.9|24695.4|24680.4|24697.9|24682.9|24695.4|24680.4|7
1617285440000|2021-04-01 13:57:20|24697.9|24682.9|24697.9|24682.9|24697.9|24682.9|24695.4|24680.4|8
1617285450000|2021-04-01 13:57:30|24700.4|24685.4|24697.9|24682.9|24700.4|24685.4|24697.9|24682.9|0
1617285460000|2021-04-01 13:57:40|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|24695.4|24680.4|0
1617285480000|2021-04-01 13:58:00|24700.4|24685.4|24700.4|24685.4|24700.4|24685.4|24697.9|24682.9|5
1617285490000|2021-04-01 13:58:10|24697.9|24682.9|24700.4|24685.4|24700.4|24685.4|24697.9|24682.9|6
1617285540000|2021-04-01 13:59:00|||||||||4
1617285560000|2021-04-01 13:59:20|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|12
1617285570000|2021-04-01 13:59:30|24710.4|24695.4|24712.9|24697.9|24712.9|24697.9|24710.4|24695.4|2
1617285580000|2021-04-01 13:59:40|24710.4|24695.4|24712.9|24697.9|24712.9|24697.9|24710.4|24695.4|11
1617285590000|2021-04-01 13:59:50|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|1
1617285600000|2021-04-01 14:00:00|24717.9|24702.9|24717.9|24702.9|24720.4|24705.4|24717.9|24702.9|5
1617285610000|2021-04-01 14:00:10|24720.4|24705.4|24712.9|24697.9|24720.4|24705.4|24710.4|24695.4|13
1617285620000|2021-04-01 14:00:20|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24705.4|24690.4|8
1617285630000|2021-04-01 14:00:30|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|4
1617285640000|2021-04-01 14:00:40|24712.9|24697.9|24715.4|24700.4|24715.4|24700.4|24710.4|24695.4|1
1617285650000|2021-04-01 14:00:50|24712.9|24697.9|24715.4|24700.4|24715.4|24700.4|24712.9|24697.9|0
1617285660000|2021-04-01 14:01:00|24712.9|24697.9|24710.4|24695.4|24712.9|24697.9|24710.4|24695.4|2
1617285670000|2021-04-01 14:01:10|24715.4|24700.4|24712.9|24697.9|24715.4|24700.4|24710.4|24695.4|15
1617285680000|2021-04-01 14:01:20|24710.4|24695.4|24705.4|24690.4|24710.4|24695.4|24705.4|24690.4|5
1617285690000|2021-04-01 14:01:30|24707.9|24692.9|24705.4|24690.4|24707.9|24692.9|24705.4|24690.4|0
1617285700000|2021-04-01 14:01:40|||||||||1
1617285720000|2021-04-01 14:02:00|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|5
1617285730000|2021-04-01 14:02:10|24715.4|24700.4|24710.4|24695.4|24715.4|24700.4|24710.4|24695.4|10
1617285740000|2021-04-01 14:02:20|||||||||1
1617285800000|2021-04-01 14:03:20|||||||||6
1617285810000|2021-04-01 14:03:30|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|24705.4|24690.4|4
1617285820000|2021-04-01 14:03:40|24710.4|24695.4|24707.9|24692.9|24710.4|24695.4|24705.4|24690.4|13
1617285830000|2021-04-01 14:03:50|24710.4|24695.4|24710.4|24695.4|24710.4|24695.4|24707.9|24692.9|0
1617285840000|2021-04-01 14:04:00|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|12
1617285870000|2021-04-01 14:04:30|24720.4|24705.4|24715.4|24700.4|24720.4|24705.4|24715.4|24700.4|9
1617285880000|2021-04-01 14:04:40|24717.9|24702.9|24715.4|24700.4|24717.9|24702.9|24715.4|24700.4|0
1617285890000|2021-04-01 14:04:50|||||||||2
1617285910000|2021-04-01 14:05:10|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|2
1617285950000|2021-04-01 14:05:50|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|21
1617285960000|2021-04-01 14:06:00|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|4
1617285980000|2021-04-01 14:06:20|||||||||18
1617285990000|2021-04-01 14:06:30|24725.4|24710.4|24720.4|24705.4|24725.4|24710.4|24720.4|24705.4|6
1617286000000|2021-04-01 14:06:40|24715.4|24700.4|24720.4|24705.4|24720.4|24705.4|24715.4|24700.4|10
1617286030000|2021-04-01 14:07:10|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|24725.4|24710.4|5
1617286040000|2021-04-01 14:07:20|||||||||2
1617286060000|2021-04-01 14:07:40|24720.4|24705.4|24720.4|24705.4|24722.9|24707.9|24720.4|24705.4|7
1617286110000|2021-04-01 14:08:30|||||||||2
1617286120000|2021-04-01 14:08:40|||||||||2
1617286150000|2021-04-01 14:09:10|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|24715.4|24700.4|11
1617286160000|2021-04-01 14:09:20|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|24720.4|24705.4|7
1617286180000|2021-04-01 14:09:40|||||||||1
1617286200000|2021-04-01 14:10:00|24721.9|24706.9|24716.9|24701.9|24721.9|24706.9|24716.9|24701.9|5
1617286210000|2021-04-01 14:10:10|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|2
1617286220000|2021-04-01 14:10:20|24711.9|24696.9|24716.9|24701.9|24716.9|24701.9|24711.9|24696.9|0
1617286230000|2021-04-01 14:10:30|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|0
1617286240000|2021-04-01 14:10:40|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|0
1617286250000|2021-04-01 14:10:50|||||||||8
1617286300000|2021-04-01 14:11:40|||||||||4
1617286320000|2021-04-01 14:12:00|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|7
1617286330000|2021-04-01 14:12:10|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24711.9|24696.9|15
1617286360000|2021-04-01 14:12:40|||||||||15
1617286370000|2021-04-01 14:12:50|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|3
1617286390000|2021-04-01 14:13:10|||||||||2
1617286420000|2021-04-01 14:13:40|||||||||1
1617286430000|2021-04-01 14:13:50|24721.9|24706.9|24716.9|24701.9|24721.9|24706.9|24716.9|24701.9|27
1617286440000|2021-04-01 14:14:00|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|5
1617286450000|2021-04-01 14:14:10|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|10
1617286470000|2021-04-01 14:14:30|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|4
1617286480000|2021-04-01 14:14:40|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|14
1617286490000|2021-04-01 14:14:50|||||||||4
1617286510000|2021-04-01 14:15:10|||||||||1
1617286520000|2021-04-01 14:15:20|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|2
1617286530000|2021-04-01 14:15:30|||||||||3
1617286540000|2021-04-01 14:15:40|||||||||4
1617286550000|2021-04-01 14:15:50|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|6
1617286560000|2021-04-01 14:16:00|24721.9|24706.9|24726.9|24711.9|24726.9|24711.9|24721.9|24706.9|16
1617286580000|2021-04-01 14:16:20|24731.9|24716.9|24726.9|24711.9|24731.9|24716.9|24726.9|24711.9|8
1617286590000|2021-04-01 14:16:30|24729.4|24714.4|24731.9|24716.9|24731.9|24716.9|24726.9|24711.9|1
1617286610000|2021-04-01 14:16:50|24734.4|24719.4|24736.9|24721.9|24736.9|24721.9|24731.9|24716.9|4
1617286620000|2021-04-01 14:17:00|24734.4|24719.4|24731.9|24716.9|24734.4|24719.4|24726.9|24711.9|26
1617286630000|2021-04-01 14:17:10|24734.4|24719.4|24731.9|24716.9|24734.4|24719.4|24731.9|24716.9|1
1617286640000|2021-04-01 14:17:20|24736.9|24721.9|24731.9|24716.9|24736.9|24721.9|24731.9|24716.9|8
1617286650000|2021-04-01 14:17:30|||||||||2
1617286660000|2021-04-01 14:17:40|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|3
1617286700000|2021-04-01 14:18:20|||||||||2
1617286710000|2021-04-01 14:18:30|||||||||5
1617286720000|2021-04-01 14:18:40|||||||||1
1617286730000|2021-04-01 14:18:50|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|4
1617286760000|2021-04-01 14:19:20|||||||||3
1617286780000|2021-04-01 14:19:40|24744.4|24729.4|24746.9|24731.9|24746.9|24731.9|24744.4|24729.4|9
1617286790000|2021-04-01 14:19:50|||||||||12
1617286800000|2021-04-01 14:20:00|24741.9|24726.9|24746.9|24731.9|24746.9|24731.9|24741.9|24726.9|10
1617286820000|2021-04-01 14:20:20|24744.4|24729.4|24746.9|24731.9|24746.9|24731.9|24744.4|24729.4|6
1617286830000|2021-04-01 14:20:30|24744.4|24729.4|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|2
1617286840000|2021-04-01 14:20:40|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|0
1617286870000|2021-04-01 14:21:10|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|6
1617286880000|2021-04-01 14:21:20|24741.9|24726.9|24736.9|24721.9|24741.9|24726.9|24736.9|24721.9|8
1617286930000|2021-04-01 14:22:10|||||||||1
1617286940000|2021-04-01 14:22:20|||||||||3
1617286950000|2021-04-01 14:22:30|||||||||1
1617286980000|2021-04-01 14:23:00|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|33
1617287000000|2021-04-01 14:23:20|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|16
1617287010000|2021-04-01 14:23:30|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|24736.9|24721.9|21
1617287020000|2021-04-01 14:23:40|24739.4|24724.4|24739.4|24724.4|24741.9|24726.9|24739.4|24724.4|4
1617287030000|2021-04-01 14:23:50|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|1
1617287060000|2021-04-01 14:24:20|||||||||3
1617287070000|2021-04-01 14:24:30|||||||||2
1617287090000|2021-04-01 14:24:50|||||||||1
1617287100000|2021-04-01 14:25:00|||||||||1
1617287120000|2021-04-01 14:25:20|||||||||1
1617287130000|2021-04-01 14:25:30|||||||||2
1617287140000|2021-04-01 14:25:40|||||||||1
1617287160000|2021-04-01 14:26:00|||||||||1
1617287170000|2021-04-01 14:26:10|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|10
1617287180000|2021-04-01 14:26:20|||||||||28
1617287190000|2021-04-01 14:26:30|||||||||1
1617287210000|2021-04-01 14:26:50|24736.9|24721.9|24736.9|24721.9|24739.4|24724.4|24736.9|24721.9|11
1617287220000|2021-04-01 14:27:00|24741.9|24726.9|24736.9|24721.9|24741.9|24726.9|24736.9|24721.9|10
1617287240000|2021-04-01 14:27:20|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|5
1617287250000|2021-04-01 14:27:30|24744.4|24729.4|24746.9|24731.9|24746.9|24731.9|24744.4|24729.4|5
1617287260000|2021-04-01 14:27:40|24744.4|24729.4|24741.9|24726.9|24744.4|24729.4|24741.9|24726.9|7
1617287300000|2021-04-01 14:28:20|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|8
1617287310000|2021-04-01 14:28:30|||||||||3
1617287320000|2021-04-01 14:28:40|24731.9|24716.9|24736.9|24721.9|24736.9|24721.9|24731.9|24716.9|12
1617287350000|2021-04-01 14:29:10|||||||||1
1617287360000|2021-04-01 14:29:20|24731.9|24716.9|24731.9|24716.9|24734.4|24719.4|24731.9|24716.9|2
1617287370000|2021-04-01 14:29:30|||||||||2
1617287400000|2021-04-01 14:30:00|||||||||8
1617287420000|2021-04-01 14:30:20|||||||||1
1617287440000|2021-04-01 14:30:40|24729.4|24714.4|24726.9|24711.9|24729.4|24714.4|24726.9|24711.9|8
1617287450000|2021-04-01 14:30:50|24731.9|24716.9|24729.4|24714.4|24731.9|24716.9|24729.4|24714.4|9
1617287460000|2021-04-01 14:31:00|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|0
1617287490000|2021-04-01 14:31:30|||||||||2
1617287510000|2021-04-01 14:31:50|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|12
1617287520000|2021-04-01 14:32:00|||||||||1
1617287530000|2021-04-01 14:32:10|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|6
1617287550000|2021-04-01 14:32:30|||||||||2
1617287590000|2021-04-01 14:33:10|||||||||6
1617287600000|2021-04-01 14:33:20|24726.9|24711.9|24731.9|24716.9|24731.9|24716.9|24726.9|24711.9|10
1617287610000|2021-04-01 14:33:30|24729.4|24714.4|24726.9|24711.9|24729.4|24714.4|24726.9|24711.9|2
1617287620000|2021-04-01 14:33:40|24731.9|24716.9|24726.9|24711.9|24731.9|24716.9|24726.9|24711.9|9
1617287650000|2021-04-01 14:34:10|24724.4|24709.4|24726.9|24711.9|24726.9|24711.9|24724.4|24709.4|5
1617287660000|2021-04-01 14:34:20|||||||||1
1617287670000|2021-04-01 14:34:30|24729.4|24714.4|24726.9|24711.9|24729.4|24714.4|24726.9|24711.9|2
1617287690000|2021-04-01 14:34:50|24724.4|24709.4|24724.4|24709.4|24726.9|24711.9|24724.4|24709.4|1
1617287700000|2021-04-01 14:35:00|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|0
1617287720000|2021-04-01 14:35:20|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|7
1617287740000|2021-04-01 14:35:40|24726.9|24711.9|24731.9|24716.9|24731.9|24716.9|24726.9|24711.9|6
1617287780000|2021-04-01 14:36:20|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|2
1617287810000|2021-04-01 14:36:50|24721.9|24706.9|24721.9|24706.9|24724.4|24709.4|24721.9|24706.9|2
1617287820000|2021-04-01 14:37:00|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|6
1617287830000|2021-04-01 14:37:10|24719.4|24704.4|24716.9|24701.9|24719.4|24704.4|24716.9|24701.9|9
1617287880000|2021-04-01 14:38:00|||||||||1
1617287890000|2021-04-01 14:38:10|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|4
1617287900000|2021-04-01 14:38:20|24716.9|24701.9|24719.4|24704.4|24721.9|24706.9|24716.9|24701.9|6
1617287910000|2021-04-01 14:38:30|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|0
1617287920000|2021-04-01 14:38:40|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|1
1617287930000|2021-04-01 14:38:50|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|0
1617287940000|2021-04-01 14:39:00|24721.9|24706.9|24719.4|24704.4|24721.9|24706.9|24716.9|24701.9|5
1617287950000|2021-04-01 14:39:10|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|0
1617287990000|2021-04-01 14:39:50|||||||||3
1617288030000|2021-04-01 14:40:30|||||||||1
1617288050000|2021-04-01 14:40:50|||||||||1
1617288060000|2021-04-01 14:41:00|||||||||4
1617288080000|2021-04-01 14:41:20|||||||||2
1617288100000|2021-04-01 14:41:40|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|6
1617288120000|2021-04-01 14:42:00|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|8
1617288130000|2021-04-01 14:42:10|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24714.4|24699.4|10
1617288180000|2021-04-01 14:43:00|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|27
1617288190000|2021-04-01 14:43:10|24724.4|24709.4|24721.9|24706.9|24724.4|24709.4|24721.9|24706.9|8
1617288220000|2021-04-01 14:43:40|24726.9|24711.9|24731.9|24716.9|24731.9|24716.9|24726.9|24711.9|8
1617288230000|2021-04-01 14:43:50|24726.9|24711.9|24731.9|24716.9|24731.9|24716.9|24726.9|24711.9|20
1617288240000|2021-04-01 14:44:00|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|1
1617288250000|2021-04-01 14:44:10|24729.4|24714.4|24731.9|24716.9|24731.9|24716.9|24729.4|24714.4|11
1617288260000|2021-04-01 14:44:20|24729.4|24714.4|24731.9|24716.9|24731.9|24716.9|24726.9|24711.9|2
1617288270000|2021-04-01 14:44:30|||||||||1
1617288280000|2021-04-01 14:44:40|||||||||3
1617288300000|2021-04-01 14:45:00|||||||||1
1617288330000|2021-04-01 14:45:30|24726.9|24711.9|24721.9|24706.9|24726.9|24711.9|24721.9|24706.9|18
1617288370000|2021-04-01 14:46:10|||||||||1
1617288390000|2021-04-01 14:46:30|||||||||8
1617288400000|2021-04-01 14:46:40|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|7
1617288410000|2021-04-01 14:46:50|||||||||1
1617288420000|2021-04-01 14:47:00|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|3
1617288440000|2021-04-01 14:47:20|||||||||1
1617288450000|2021-04-01 14:47:30|||||||||1
1617288470000|2021-04-01 14:47:50|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|3
1617288540000|2021-04-01 14:49:00|||||||||1
1617288550000|2021-04-01 14:49:10|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|9
1617288560000|2021-04-01 14:49:20|||||||||3
1617288590000|2021-04-01 14:49:50|24709.4|24694.4|24711.9|24696.9|24711.9|24696.9|24709.4|24694.4|1
1617288610000|2021-04-01 14:50:10|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|13
1617288620000|2021-04-01 14:50:20|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|3
1617288650000|2021-04-01 14:50:50|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|11
1617288660000|2021-04-01 14:51:00|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|15
1617288670000|2021-04-01 14:51:10|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|0
1617288690000|2021-04-01 14:51:30|||||||||2
1617288710000|2021-04-01 14:51:50|||||||||1
1617288730000|2021-04-01 14:52:10|||||||||5
1617288740000|2021-04-01 14:52:20|||||||||1
1617288750000|2021-04-01 14:52:30|||||||||23
1617288760000|2021-04-01 14:52:40|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|5
1617288770000|2021-04-01 14:52:50|24704.4|24689.4|24706.9|24691.9|24706.9|24691.9|24704.4|24689.4|16
1617288780000|2021-04-01 14:53:00|||||||||3
1617288790000|2021-04-01 14:53:10|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|7
1617288810000|2021-04-01 14:53:30|||||||||3
1617288820000|2021-04-01 14:53:40|||||||||1
1617288830000|2021-04-01 14:53:50|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|12
1617288840000|2021-04-01 14:54:00|||||||||1
1617288860000|2021-04-01 14:54:20|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|11
1617288870000|2021-04-01 14:54:30|24696.9|24681.9|24696.9|24681.9|24696.9|24681.9|24696.9|24681.9|11
1617288880000|2021-04-01 14:54:40|24691.9|24676.9|24691.9|24676.9|24691.9|24676.9|24691.9|24676.9|9
1617288890000|2021-04-01 14:54:50|24686.9|24671.9|24686.9|24671.9|24686.9|24671.9|24686.9|24671.9|24
1617288910000|2021-04-01 14:55:10|24684.4|24669.4|24686.9|24671.9|24686.9|24671.9|24681.9|24666.9|9
1617288930000|2021-04-01 14:55:30|24691.9|24676.9|24689.4|24674.4|24691.9|24676.9|24686.9|24671.9|18
1617288940000|2021-04-01 14:55:40|24691.9|24676.9|24691.9|24676.9|24691.9|24676.9|24691.9|24676.9|0
1617288960000|2021-04-01 14:56:00|||||||||25
1617288970000|2021-04-01 14:56:10|24696.9|24681.9|24696.9|24681.9|24696.9|24681.9|24696.9|24681.9|7
1617289000000|2021-04-01 14:56:40|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|9
1617289010000|2021-04-01 14:56:50|24696.9|24681.9|24701.9|24686.9|24701.9|24686.9|24696.9|24681.9|10
1617289020000|2021-04-01 14:57:00|24696.9|24681.9|24699.4|24684.4|24699.4|24684.4|24696.9|24681.9|3
1617289030000|2021-04-01 14:57:10|24701.9|24686.9|24696.9|24681.9|24701.9|24686.9|24696.9|24681.9|0
1617289050000|2021-04-01 14:57:30|24701.9|24686.9|24699.4|24684.4|24701.9|24686.9|24699.4|24684.4|7
1617289060000|2021-04-01 14:57:40|24696.9|24681.9|24699.4|24684.4|24701.9|24686.9|24696.9|24681.9|0
1617289070000|2021-04-01 14:57:50|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|24696.9|24681.9|0
1617289080000|2021-04-01 14:58:00|24699.4|24684.4|24701.9|24686.9|24701.9|24686.9|24696.9|24681.9|1
1617289120000|2021-04-01 14:58:40|24699.4|24684.4|24696.9|24681.9|24699.4|24684.4|24696.9|24681.9|5
1617289130000|2021-04-01 14:58:50|24699.4|24684.4|24701.9|24686.9|24701.9|24686.9|24699.4|24684.4|4
1617289150000|2021-04-01 14:59:10|24696.9|24681.9|24696.9|24681.9|24696.9|24681.9|24696.9|24681.9|3
1617289160000|2021-04-01 14:59:20|24699.4|24684.4|24701.9|24686.9|24701.9|24686.9|24699.4|24684.4|10
1617289180000|2021-04-01 14:59:40|24704.4|24689.4|24701.9|24686.9|24704.4|24689.4|24701.9|24686.9|5
1617289200000|2021-04-01 15:00:00|24699.4|24684.4|24701.9|24686.9|24701.9|24686.9|24699.4|24684.4|18
1617289230000|2021-04-01 15:00:30|24699.4|24684.4|24701.9|24686.9|24701.9|24686.9|24699.4|24684.4|0
1617289240000|2021-04-01 15:00:40|||||||||1
1617289250000|2021-04-01 15:00:50|||||||||1
1617289260000|2021-04-01 15:01:00|||||||||1
1617289270000|2021-04-01 15:01:10|||||||||2
1617289280000|2021-04-01 15:01:20|||||||||1
1617289300000|2021-04-01 15:01:40|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|9
1617289310000|2021-04-01 15:01:50|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|5
1617289320000|2021-04-01 15:02:00|24704.4|24689.4|24706.9|24691.9|24706.9|24691.9|24704.4|24689.4|7
1617289340000|2021-04-01 15:02:20|24701.9|24686.9|24706.9|24691.9|24706.9|24691.9|24701.9|24686.9|8
1617289350000|2021-04-01 15:02:30|24709.4|24694.4|24711.9|24696.9|24711.9|24696.9|24709.4|24694.4|2
1617289360000|2021-04-01 15:02:40|||||||||1
1617289370000|2021-04-01 15:02:50|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|5
1617289380000|2021-04-01 15:03:00|||||||||1
1617289400000|2021-04-01 15:03:20|24709.4|24694.4|24709.4|24694.4|24711.9|24696.9|24709.4|24694.4|8
1617289410000|2021-04-01 15:03:30|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|1
1617289420000|2021-04-01 15:03:40|24709.4|24694.4|24711.9|24696.9|24711.9|24696.9|24709.4|24694.4|4
1617289430000|2021-04-01 15:03:50|24706.9|24691.9|24711.9|24696.9|24711.9|24696.9|24706.9|24691.9|2
1617289440000|2021-04-01 15:04:00|24709.4|24694.4|24711.9|24696.9|24711.9|24696.9|24706.9|24691.9|5
1617289460000|2021-04-01 15:04:20|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|12
1617289470000|2021-04-01 15:04:30|||||||||8
1617289480000|2021-04-01 15:04:40|||||||||20
1617289490000|2021-04-01 15:04:50|24704.4|24689.4|24704.4|24689.4|24704.4|24689.4|24704.4|24689.4|9
1617289500000|2021-04-01 15:05:00|24706.9|24691.9|24704.4|24689.4|24706.9|24691.9|24701.9|24686.9|4
1617289510000|2021-04-01 15:05:10|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|1
1617289520000|2021-04-01 15:05:20|||||||||1
1617289530000|2021-04-01 15:05:30|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|5
1617289550000|2021-04-01 15:05:50|||||||||1
1617289560000|2021-04-01 15:06:00|24709.4|24694.4|24706.9|24691.9|24711.9|24696.9|24706.9|24691.9|8
1617289580000|2021-04-01 15:06:20|24709.4|24694.4|24711.9|24696.9|24711.9|24696.9|24709.4|24694.4|43
1617289600000|2021-04-01 15:06:40|||||||||1
1617289610000|2021-04-01 15:06:50|24714.4|24699.4|24711.9|24696.9|24714.4|24699.4|24711.9|24696.9|5
1617289620000|2021-04-01 15:07:00|24716.9|24701.9|24711.9|24696.9|24716.9|24701.9|24711.9|24696.9|12
1617289630000|2021-04-01 15:07:10|||||||||2
1617289650000|2021-04-01 15:07:30|||||||||1
1617289660000|2021-04-01 15:07:40|||||||||1
1617289680000|2021-04-01 15:08:00|||||||||1
1617289700000|2021-04-01 15:08:20|||||||||4
1617289710000|2021-04-01 15:08:30|||||||||1
1617289730000|2021-04-01 15:08:50|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|11
1617289740000|2021-04-01 15:09:00|24704.4|24689.4|24706.9|24691.9|24706.9|24691.9|24704.4|24689.4|16
1617289750000|2021-04-01 15:09:10|24704.4|24689.4|24706.9|24691.9|24706.9|24691.9|24704.4|24689.4|1
1617289760000|2021-04-01 15:09:20|||||||||1
1617289770000|2021-04-01 15:09:30|||||||||7
1617289800000|2021-04-01 15:10:00|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|3
1617289820000|2021-04-01 15:10:20|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|3
1617289840000|2021-04-01 15:10:40|||||||||2
1617289850000|2021-04-01 15:10:50|||||||||1
1617289870000|2021-04-01 15:11:10|||||||||2
1617289880000|2021-04-01 15:11:20|||||||||1
1617289890000|2021-04-01 15:11:30|||||||||3
1617289920000|2021-04-01 15:12:00|||||||||9
1617289940000|2021-04-01 15:12:20|||||||||1
1617289950000|2021-04-01 15:12:30|||||||||3
1617289960000|2021-04-01 15:12:40|||||||||2
1617289970000|2021-04-01 15:12:50|24709.4|24694.4|24716.9|24701.9|24716.9|24701.9|24709.4|24694.4|12
1617290020000|2021-04-01 15:13:40|||||||||1
1617290030000|2021-04-01 15:13:50|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|25
1617290040000|2021-04-01 15:14:00|24709.4|24694.4|24711.9|24696.9|24711.9|24696.9|24706.9|24691.9|17
1617290060000|2021-04-01 15:14:20|||||||||7
1617290070000|2021-04-01 15:14:30|||||||||2
1617290080000|2021-04-01 15:14:40|||||||||1
1617290090000|2021-04-01 15:14:50|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|24706.9|24691.9|12
1617290100000|2021-04-01 15:15:00|24709.4|24694.4|24711.9|24696.9|24711.9|24696.9|24709.4|24694.4|6
1617290130000|2021-04-01 15:15:30|24714.4|24699.4|24711.9|24696.9|24714.4|24699.4|24711.9|24696.9|7
1617290150000|2021-04-01 15:15:50|||||||||1
1617290170000|2021-04-01 15:16:10|||||||||1
1617290190000|2021-04-01 15:16:30|||||||||1
1617290200000|2021-04-01 15:16:40|||||||||9
1617290210000|2021-04-01 15:16:50|||||||||1
1617290220000|2021-04-01 15:17:00|||||||||5
1617290240000|2021-04-01 15:17:20|||||||||1
1617290250000|2021-04-01 15:17:30|||||||||1
1617290260000|2021-04-01 15:17:40|||||||||2
1617290270000|2021-04-01 15:17:50|||||||||4
1617290280000|2021-04-01 15:18:00|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|49
1617290300000|2021-04-01 15:18:20|24711.9|24696.9|24716.9|24701.9|24716.9|24701.9|24711.9|24696.9|18
1617290320000|2021-04-01 15:18:40|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|5
1617290340000|2021-04-01 15:19:00|24714.4|24699.4|24716.9|24701.9|24716.9|24701.9|24711.9|24696.9|13
1617290400000|2021-04-01 15:20:00|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|24711.9|24696.9|41
1617290410000|2021-04-01 15:20:10|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|6
1617290450000|2021-04-01 15:20:50|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|15
1617290470000|2021-04-01 15:21:10|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24721.9|24706.9|8
1617290500000|2021-04-01 15:21:40|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|6
1617290510000|2021-04-01 15:21:50|||||||||2
1617290520000|2021-04-01 15:22:00|||||||||21
1617290540000|2021-04-01 15:22:20|||||||||1
1617290550000|2021-04-01 15:22:30|||||||||1
1617290590000|2021-04-01 15:23:10|||||||||1
1617290630000|2021-04-01 15:23:50|||||||||1
1617290660000|2021-04-01 15:24:20|||||||||1
1617290670000|2021-04-01 15:24:30|||||||||10
1617290680000|2021-04-01 15:24:40|||||||||6
1617290690000|2021-04-01 15:24:50|||||||||11
1617290700000|2021-04-01 15:25:00|||||||||5
1617290710000|2021-04-01 15:25:10|24719.4|24704.4|24716.9|24701.9|24721.9|24706.9|24716.9|24701.9|20
1617290720000|2021-04-01 15:25:20|24719.4|24704.4|24721.9|24706.9|24721.9|24706.9|24719.4|24704.4|8
1617290730000|2021-04-01 15:25:30|24719.4|24704.4|24716.9|24701.9|24719.4|24704.4|24716.9|24701.9|4
1617290740000|2021-04-01 15:25:40|||||||||5
1617290750000|2021-04-01 15:25:50|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|4
1617290760000|2021-04-01 15:26:00|||||||||1
1617290770000|2021-04-01 15:26:10|24719.4|24704.4|24721.9|24706.9|24721.9|24706.9|24719.4|24704.4|9
1617290790000|2021-04-01 15:26:30|||||||||1
1617290810000|2021-04-01 15:26:50|||||||||5
1617290820000|2021-04-01 15:27:00|||||||||3
1617290830000|2021-04-01 15:27:10|24719.4|24704.4|24719.4|24704.4|24721.9|24706.9|24716.9|24701.9|25
1617290840000|2021-04-01 15:27:20|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|24716.9|24701.9|4
1617290850000|2021-04-01 15:27:30|||||||||4
1617290860000|2021-04-01 15:27:40|||||||||11
1617290870000|2021-04-01 15:27:50|24719.4|24704.4|24721.9|24706.9|24721.9|24706.9|24719.4|24704.4|9
1617290880000|2021-04-01 15:28:00|||||||||3
1617290890000|2021-04-01 15:28:10|||||||||2
1617290900000|2021-04-01 15:28:20|||||||||8
1617290910000|2021-04-01 15:28:30|||||||||6
1617290920000|2021-04-01 15:28:40|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|29
1617290930000|2021-04-01 15:28:50|||||||||8
1617290940000|2021-04-01 15:29:00|||||||||7
1617290950000|2021-04-01 15:29:10|||||||||12
1617290960000|2021-04-01 15:29:20|||||||||11
1617290970000|2021-04-01 15:29:30|||||||||7
1617290980000|2021-04-01 15:29:40|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|14
1617290990000|2021-04-01 15:29:50|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|45
1617291000000|2021-04-01 15:30:00|||||||||7
1617291020000|2021-04-01 15:30:20|24729.4|24714.4|24731.9|24716.9|24731.9|24716.9|24726.9|24711.9|15
1617291030000|2021-04-01 15:30:30|||||||||1
1617291040000|2021-04-01 15:30:40|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|10
1617291050000|2021-04-01 15:30:50|24731.9|24716.9|24736.9|24721.9|24736.9|24721.9|24731.9|24716.9|16
1617291060000|2021-04-01 15:31:00|24731.9|24716.9|24734.4|24719.4|24734.4|24719.4|24731.9|24716.9|8
1617291070000|2021-04-01 15:31:10|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|0
1617291080000|2021-04-01 15:31:20|||||||||2
1617291100000|2021-04-01 15:31:40|||||||||1
1617291110000|2021-04-01 15:31:50|||||||||1
1617291130000|2021-04-01 15:32:10|||||||||4
1617291150000|2021-04-01 15:32:30|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|17
1617291160000|2021-04-01 15:32:40|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|0
1617291170000|2021-04-01 15:32:50|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|26
1617291180000|2021-04-01 15:33:00|24726.9|24711.9|24729.4|24714.4|24731.9|24716.9|24726.9|24711.9|3
1617291190000|2021-04-01 15:33:10|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|0
1617291200000|2021-04-01 15:33:20|||||||||1
1617291210000|2021-04-01 15:33:30|24729.4|24714.4|24731.9|24716.9|24731.9|24716.9|24729.4|24714.4|23
1617291220000|2021-04-01 15:33:40|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24726.9|24711.9|0
1617291230000|2021-04-01 15:33:50|24731.9|24716.9|24721.9|24706.9|24731.9|24716.9|24721.9|24706.9|29
1617291250000|2021-04-01 15:34:10|24719.4|24704.4|24716.9|24701.9|24719.4|24704.4|24716.9|24701.9|17
1617291260000|2021-04-01 15:34:20|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24719.4|24704.4|9
1617291270000|2021-04-01 15:34:30|||||||||2
1617291280000|2021-04-01 15:34:40|24719.4|24704.4|24721.9|24706.9|24721.9|24706.9|24719.4|24704.4|25
1617291290000|2021-04-01 15:34:50|24719.4|24704.4|24716.9|24701.9|24721.9|24706.9|24716.9|24701.9|25
1617291300000|2021-04-01 15:35:00|24721.9|24706.9|24721.9|24706.9|24721.9|24706.9|24716.9|24701.9|11
1617291310000|2021-04-01 15:35:10|24719.4|24704.4|24721.9|24706.9|24721.9|24706.9|24719.4|24704.4|3
1617291320000|2021-04-01 15:35:20|||||||||1
1617291330000|2021-04-01 15:35:30|||||||||1
1617291340000|2021-04-01 15:35:40|||||||||1
1617291350000|2021-04-01 15:35:50|24724.4|24709.4|24721.9|24706.9|24724.4|24709.4|24721.9|24706.9|14
1617291360000|2021-04-01 15:36:00|24724.4|24709.4|24726.9|24711.9|24726.9|24711.9|24724.4|24709.4|5
1617291370000|2021-04-01 15:36:10|24729.4|24714.4|24729.4|24714.4|24731.9|24716.9|24729.4|24714.4|27
1617291380000|2021-04-01 15:36:20|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|24726.9|24711.9|2
1617291390000|2021-04-01 15:36:30|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24729.4|24714.4|11
1617291400000|2021-04-01 15:36:40|||||||||2
1617291420000|2021-04-01 15:37:00|24729.4|24714.4|24731.9|24716.9|24731.9|24716.9|24726.9|24711.9|8
1617291430000|2021-04-01 15:37:10|||||||||1
1617291470000|2021-04-01 15:37:50|||||||||5
1617291480000|2021-04-01 15:38:00|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|5
1617291490000|2021-04-01 15:38:10|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|0
1617291520000|2021-04-01 15:38:40|||||||||6
1617291570000|2021-04-01 15:39:30|24739.4|24724.4|24741.9|24726.9|24741.9|24726.9|24736.9|24721.9|14
1617291580000|2021-04-01 15:39:40|24739.4|24724.4|24741.9|24726.9|24741.9|24726.9|24739.4|24724.4|4
1617291590000|2021-04-01 15:39:50|24739.4|24724.4|24736.9|24721.9|24739.4|24724.4|24736.9|24721.9|1
1617291600000|2021-04-01 15:40:00|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|6
1617291610000|2021-04-01 15:40:10|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|24731.9|24716.9|0
1617291720000|2021-04-01 15:42:00|||||||||2
1617291810000|2021-04-01 15:43:30|24734.4|24719.4|24734.4|24719.4|24736.9|24721.9|24734.4|24719.4|5
1617291820000|2021-04-01 15:43:40|24731.9|24716.9|24734.4|24719.4|24734.4|24719.4|24731.9|24716.9|1
1617291830000|2021-04-01 15:43:50|24731.9|24716.9|24731.9|24716.9|24734.4|24719.4|24731.9|24716.9|2
1617291850000|2021-04-01 15:44:10|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|2
1617291860000|2021-04-01 15:44:20|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|0
1617291940000|2021-04-01 15:45:40|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|2
1617291950000|2021-04-01 15:45:50|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|0
1617291970000|2021-04-01 15:46:10|24734.4|24719.4|24731.9|24716.9|24734.4|24719.4|24731.9|24716.9|2
1617292070000|2021-04-01 15:47:50|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|2
1617292090000|2021-04-01 15:48:10|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|0
1617292100000|2021-04-01 15:48:20|||||||||1
1617292110000|2021-04-01 15:48:30|24739.4|24724.4|24736.9|24721.9|24739.4|24724.4|24736.9|24721.9|6
1617292130000|2021-04-01 15:48:50|24734.4|24719.4|24736.9|24721.9|24736.9|24721.9|24731.9|24716.9|7
1617292150000|2021-04-01 15:49:10|||||||||1
1617292160000|2021-04-01 15:49:20|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|24734.4|24719.4|4
1617292180000|2021-04-01 15:49:40|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|0
1617292200000|2021-04-01 15:50:00|24739.4|24719.4|24739.4|24719.4|24739.4|24719.4|24739.4|24719.4|0
1617292220000|2021-04-01 15:50:20|24744.4|24724.4|24744.4|24724.4|24744.4|24724.4|24744.4|24724.4|16
1617292230000|2021-04-01 15:50:30|||||||||13
1617292240000|2021-04-01 15:50:40|||||||||2
1617292250000|2021-04-01 15:50:50|24749.4||24749.4||24749.4||24749.4||0
1617292270000|2021-04-01 15:51:10|24744.4|24729.4|24744.4|24724.4|24744.4|24729.4|24744.4|24724.4|5
1617292280000|2021-04-01 15:51:20|24749.4||24744.4||24749.4||24744.4||0
1617292310000|2021-04-01 15:51:50|||||||||1
1617292330000|2021-04-01 15:52:10|||||||||1
1617292420000|2021-04-01 15:53:40|||||||||2
1617292430000|2021-04-01 15:53:50||24719.4||24719.4||24719.4||24719.4|7
1617292450000|2021-04-01 15:54:10|24739.4||24739.4||24739.4||24739.4||0
1617292480000|2021-04-01 15:54:40|||||||||12
1617292500000|2021-04-01 15:55:00|24744.4|24724.4|24744.4|24724.4|24744.4|24724.4|24744.4|24724.4|12
1617292510000|2021-04-01 15:55:10|||||||||1
1617292560000|2021-04-01 15:56:00|||||||||1
1617292570000|2021-04-01 15:56:10|24749.4||24749.4||24749.4||24744.4||2
1617292590000|2021-04-01 15:56:30||24729.4||24729.4||24729.4||24729.4|0
1617292610000|2021-04-01 15:56:50||24724.4||24724.4||24724.4||24724.4|0
1617292630000|2021-04-01 15:57:10|||||||||1
1617292680000|2021-04-01 15:58:00|24744.4||24744.4||24744.4||24744.4||0
1617292760000|2021-04-01 15:59:20|24749.4||24744.4||24749.4||24744.4||0
1617292770000|2021-04-01 15:59:30|24749.4||24744.4||24749.4||24744.4||1
1617292780000|2021-04-01 15:59:40|24749.4||24749.4||24749.4||24749.4||0
1617292790000|2021-04-01 15:59:50|24744.4|24719.4|24744.4|24724.4|24744.4|24724.4|24744.4|24719.4|6
1617292800000|2021-04-01 16:00:00||24719.4||24719.4||24719.4||24719.4|0
1617292810000|2021-04-01 16:00:10|24749.4|24724.4|24749.4|24724.4|24749.4|24724.4|24749.4|24724.4|1
1617292820000|2021-04-01 16:00:20|24744.4||24744.4||24749.4||24744.4||0
1617292830000|2021-04-01 16:00:30|24749.4|24729.4|24749.4|24729.4|24749.4|24729.4|24749.4|24729.4|0
1617292840000|2021-04-01 16:00:40||24724.4||24724.4||24724.4||24724.4|0
1617292850000|2021-04-01 16:00:50||24729.4||24724.4||24729.4||24724.4|0
1617292890000|2021-04-01 16:01:30|24744.4||24749.4||24749.4||24744.4||0
1617292900000|2021-04-01 16:01:40|24744.4||24744.4||24744.4||24744.4||0
1617292920000|2021-04-01 16:02:00|24749.4||24744.4||24749.4||24744.4||3
1617292930000|2021-04-01 16:02:10|24749.4||24749.4||24749.4||24749.4||0
1617292970000|2021-04-01 16:02:50||24729.4||24729.4||24729.4||24729.4|0
1617293120000|2021-04-01 16:05:20|24754.4|24734.4|24754.4|24734.4|24754.4|24734.4|24754.4|24734.4|6
1617293130000|2021-04-01 16:05:30||24729.4||24729.4||24734.4||24729.4|1
1617293140000|2021-04-01 16:05:40||24734.4||24734.4||24734.4||24734.4|0
1617293180000|2021-04-01 16:06:20|||||||||7
1617293200000|2021-04-01 16:06:40|24749.4|24729.4|24749.4|24729.4|24749.4|24729.4|24749.4|24729.4|4
1617293210000|2021-04-01 16:06:50|24754.4|24734.4|24754.4|24734.4|24754.4|24734.4|24754.4|24734.4|1
1617293240000|2021-04-01 16:07:20|24759.4||24759.4||24759.4||24759.4||13
1617293250000|2021-04-01 16:07:30|24754.4||24754.4||24754.4||24754.4||0
1617293370000|2021-04-01 16:09:30|24759.4|24739.4|24754.4|24734.4|24759.4|24739.4|24754.4|24734.4|10
1617293380000|2021-04-01 16:09:40|||||||||1
1617293410000|2021-04-01 16:10:10|24759.4|24739.4|24759.4|24739.4|24759.4|24739.4|24759.4|24739.4|5
1617293500000|2021-04-01 16:11:40|24754.4|24734.4|24754.4|24734.4|24759.4|24739.4|24754.4|24734.4|11
1617293530000|2021-04-01 16:12:10|24759.4|24739.4|24754.4|24734.4|24759.4|24739.4|24754.4|24734.4|1
1617293560000|2021-04-01 16:12:40|24759.4||24759.4||24759.4||24759.4||2
1617293580000|2021-04-01 16:13:00||24739.4||24734.4||24739.4||24734.4|0
1617293670000|2021-04-01 16:14:30||24739.4||24734.4||24739.4||24734.4|1
1617293700000|2021-04-01 16:15:00||24739.4||24739.4||24739.4||24739.4|0
1617293790000|2021-04-01 16:16:30|||||||||1
1617293850000|2021-04-01 16:17:30|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|14
1617293870000|2021-04-01 16:17:50||24739.4||24739.4||24739.4||24739.4|4
1617293880000|2021-04-01 16:18:00||24744.4||24744.4||24744.4||24744.4|1
1617293940000|2021-04-01 16:19:00||24739.4||24739.4||24739.4||24739.4|0
1617293950000|2021-04-01 16:19:10||24744.4||24744.4||24744.4||24744.4|1
1617294000000|2021-04-01 16:20:00|||||||||2
1617294040000|2021-04-01 16:20:40||24739.4||24739.4||24739.4||24739.4|0
1617294050000|2021-04-01 16:20:50||24744.4||24744.4||24744.4||24744.4|0
1617294070000|2021-04-01 16:21:10|24759.4|24739.4|24759.4|24739.4|24759.4|24739.4|24759.4|24739.4|7
1617294080000|2021-04-01 16:21:20|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|2
1617294090000|2021-04-01 16:21:30|24759.4|24739.4|24759.4|24739.4|24759.4|24739.4|24759.4|24739.4|3
1617294230000|2021-04-01 16:23:50|24764.4||24764.4||24764.4||24764.4||2
1617294250000|2021-04-01 16:24:10|24759.4||24759.4||24759.4||24759.4||0
1617294280000|2021-04-01 16:24:40|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|2
1617294290000|2021-04-01 16:24:50||24739.4||24744.4||24744.4||24739.4|0
1617294310000|2021-04-01 16:25:10||24739.4||24744.4||24744.4||24739.4|0
1617294380000|2021-04-01 16:26:20||24739.4||24739.4||24739.4||24739.4|2
1617294420000|2021-04-01 16:27:00|24769.4|24744.4|24769.4|24744.4|24769.4|24744.4|24769.4|24744.4|11
1617294600000|2021-04-01 16:30:00||24749.4||24744.4||24749.4||24744.4|2
1617294780000|2021-04-01 16:33:00||24749.4||24749.4||24749.4||24749.4|0
1617294850000|2021-04-01 16:34:10|||||||||1
1617294880000|2021-04-01 16:34:40||24744.4||24744.4||24744.4||24744.4|1
1617294890000|2021-04-01 16:34:50|24764.4||24764.4||24764.4||24764.4||1
1617294900000|2021-04-01 16:35:00|24769.4||24764.4||24769.4||24764.4||0
1617294930000|2021-04-01 16:35:30|||||||||7
1617294960000|2021-04-01 16:36:00||24739.4||24739.4||24739.4||24739.4|4
1617294970000|2021-04-01 16:36:10|24759.4||24759.4||24759.4||24759.4||0
1617295130000|2021-04-01 16:38:50|24764.4||24764.4||24764.4||24764.4||1
1617295190000|2021-04-01 16:39:50|24759.4||24764.4||24764.4||24759.4||0
1617295230000|2021-04-01 16:40:30|24759.4||24759.4||24759.4||24759.4||0
1617295280000|2021-04-01 16:41:20|24754.4|24734.4|24754.4|24734.4|24759.4|24734.4|24754.4|24734.4|5
1617295310000|2021-04-01 16:41:50|24759.4||24759.4||24759.4||24759.4||4
1617295320000|2021-04-01 16:42:00||24739.4||24739.4||24739.4||24739.4|0
1617295330000|2021-04-01 16:42:10||24734.4||24739.4||24739.4||24734.4|0
1617295360000|2021-04-01 16:42:40||24734.4||24739.4||24739.4||24734.4|0
1617295370000|2021-04-01 16:42:50|24754.4|24734.4|24754.4|24734.4|24754.4|24739.4|24754.4|24734.4|0
1617295380000|2021-04-01 16:43:00|24759.4||24754.4||24759.4||24754.4||1
1617295400000|2021-04-01 16:43:20|24759.4||24754.4||24759.4||24754.4||0
1617295410000|2021-04-01 16:43:30|24759.4||24754.4||24759.4||24754.4||0
1617295420000|2021-04-01 16:43:40|24759.4||24759.4||24759.4||24759.4||0
1617295470000|2021-04-01 16:44:30|24754.4||24754.4||24754.4||24754.4||0
1617295480000|2021-04-01 16:44:40|24759.4||24759.4||24759.4||24759.4||1
1617295530000|2021-04-01 16:45:30||24739.4||24739.4||24739.4||24739.4|0
1617295560000|2021-04-01 16:46:00|24764.4||24764.4||24764.4||24764.4||2
1617295570000|2021-04-01 16:46:10|24759.4||24759.4||24759.4||24759.4||0
1617295590000|2021-04-01 16:46:30|24764.4||24759.4||24764.4||24759.4||0
1617295620000|2021-04-01 16:47:00|24764.4||24759.4||24764.4||24759.4||1
1617295660000|2021-04-01 16:47:40|24764.4||24759.4||24764.4||24759.4||0
1617295690000|2021-04-01 16:48:10|24764.4|24744.4|24764.4|24739.4|24764.4|24744.4|24764.4|24739.4|1
1617295800000|2021-04-01 16:50:00|24759.4||24759.4||24759.4||24759.4||0
1617295810000|2021-04-01 16:50:10||24734.4||24734.4||24734.4||24734.4|0
1617295860000|2021-04-01 16:51:00||24739.4||24734.4||24739.4||24734.4|0
1617295890000|2021-04-01 16:51:30||24739.4||24739.4||24739.4||24739.4|0
1617295920000|2021-04-01 16:52:00|24764.4||24764.4||24764.4||24764.4||0
1617295930000|2021-04-01 16:52:10|24759.4||24759.4||24759.4||24759.4||0
1617296060000|2021-04-01 16:54:20|24764.4||24759.4||24764.4||24759.4||0
1617296070000|2021-04-01 16:54:30|24764.4||24764.4||24764.4||24764.4||8
1617296090000|2021-04-01 16:54:50||24744.4||24739.4||24744.4||24739.4|2
1617296100000|2021-04-01 16:55:00|||||||||1
1617296110000|2021-04-01 16:55:10||24744.4||24744.4||24744.4||24739.4|2
1617296270000|2021-04-01 16:57:50|24759.4|24739.4|24759.4|24739.4|24759.4|24739.4|24759.4|24739.4|2
1617296290000|2021-04-01 16:58:10|||||||||1
1617296390000|2021-04-01 16:59:50|||||||||1
1617296520000|2021-04-01 17:02:00|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|1
1617296530000|2021-04-01 17:02:10||24739.4||24739.4||24739.4||24739.4|1
1617296600000|2021-04-01 17:03:20|24759.4||24759.4||24759.4||24759.4||0
1617296790000|2021-04-01 17:06:30||24734.4||24734.4||24734.4||24734.4|3
1617296810000|2021-04-01 17:06:50||24739.4||24739.4||24739.4||24739.4|0
1617296920000|2021-04-01 17:08:40|24764.4||24764.4||24764.4||24764.4||0
1617296940000|2021-04-01 17:09:00|24759.4||24759.4||24759.4||24759.4||0
1617296950000|2021-04-01 17:09:10|24764.4||24759.4||24764.4||24759.4||0
1617296970000|2021-04-01 17:09:30|24764.4||24759.4||24764.4||24759.4||0
1617296980000|2021-04-01 17:09:40|24764.4||24764.4||24764.4||24759.4||3
1617297020000|2021-04-01 17:10:20|24759.4||24759.4||24759.4||24759.4||0
1617297030000|2021-04-01 17:10:30|24764.4||24764.4||24764.4||24764.4||0
1617297040000|2021-04-01 17:10:40|24759.4||24759.4||24759.4||24759.4||0
1617297080000|2021-04-01 17:11:20|24764.4||24764.4||24764.4||24764.4||0
1617297410000|2021-04-01 17:16:50|24759.4||24759.4||24759.4||24759.4||0
1617297420000|2021-04-01 17:17:00||24734.4||24734.4||24734.4||24734.4|2
1617297430000|2021-04-01 17:17:10||24739.4||24739.4||24739.4||24739.4|0
1617297460000|2021-04-01 17:17:40||24734.4||24734.4||24734.4||24734.4|4
1617297480000|2021-04-01 17:18:00|24754.4||24759.4||24759.4||24754.4||1
1617297510000|2021-04-01 17:18:30|24754.4||24759.4||24759.4||24754.4||0
1617297540000|2021-04-01 17:19:00|||||||||1
1617297600000|2021-04-01 17:20:00||24739.4||24739.4||24739.4||24739.4|0
1617297620000|2021-04-01 17:20:20|24764.4||24764.4||24764.4||24764.4||0
1617297630000|2021-04-01 17:20:30|24759.4||24759.4||24759.4||24759.4||0
1617297650000|2021-04-01 17:20:50|24764.4||24764.4||24764.4||24764.4||0
1617297660000|2021-04-01 17:21:00|24759.4||24759.4||24759.4||24759.4||0
1617297680000|2021-04-01 17:21:20|24764.4||24759.4||24764.4||24759.4||0
1617297690000|2021-04-01 17:21:30|24764.4||24759.4||24764.4||24759.4||0
1617297710000|2021-04-01 17:21:50|24764.4||24764.4||24764.4||24764.4||0
1617297730000|2021-04-01 17:22:10||24744.4||24739.4||24744.4||24739.4|0
1617297840000|2021-04-01 17:24:00||24744.4||24744.4||24744.4||24744.4|0
1617297850000|2021-04-01 17:24:10|24769.4||24769.4||24769.4||24769.4||0
1617297910000|2021-04-01 17:25:10|24764.4||24769.4||24769.4||24764.4||2
1617297920000|2021-04-01 17:25:20||24749.4||24749.4||24749.4||24749.4|0
1617298150000|2021-04-01 17:29:10|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|1
1617298230000|2021-04-01 17:30:30|24769.4|24749.4|24769.4|24749.4|24769.4|24749.4|24769.4|24749.4|0
1617298250000|2021-04-01 17:30:50||24744.4||24744.4||24744.4||24744.4|1
1617298300000|2021-04-01 17:31:40||24749.4||24749.4||24749.4||24749.4|0
1617298360000|2021-04-01 17:32:40||24744.4||24744.4||24744.4||24744.4|0
1617298380000|2021-04-01 17:33:00||24749.4||24749.4||24749.4||24749.4|0
1617298760000|2021-04-01 17:39:20|||||||||3
1617299120000|2021-04-01 17:45:20|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|24764.4|24744.4|4
1617299360000|2021-04-01 17:49:20|24769.4||24769.4||24769.4||24769.4||2
1617299480000|2021-04-01 17:51:20||24749.4||24749.4||24749.4||24749.4|0
1617299660000|2021-04-01 17:54:20|||||||||3
1617299920000|2021-04-01 17:58:40|||||||||1
1617300170000|2021-04-01 18:02:50|||||||||1
1617300180000|2021-04-01 18:03:00|||||||||1
1617300190000|2021-04-01 18:03:10|||||||||1
1617300220000|2021-04-01 18:03:40|||||||||1
1617300300000|2021-04-01 18:05:00|||||||||1
1617300360000|2021-04-01 18:06:00|24774.4|24754.4|24774.4|24754.4|24774.4|24754.4|24774.4|24754.4|6
1617300390000|2021-04-01 18:06:30|24779.4||24779.4||24779.4||24779.4||1
1617300550000|2021-04-01 18:09:10|24774.4||24774.4||24774.4||24774.4||0
1617300560000|2021-04-01 18:09:20|24779.4|24759.4|24774.4|24754.4|24779.4|24759.4|24774.4|24754.4|2
1617300660000|2021-04-01 18:11:00|24779.4||24779.4||24779.4||24779.4||0
1617300680000|2021-04-01 18:11:20|24774.4||24774.4||24774.4||24774.4||0
1617300690000|2021-04-01 18:11:30|24779.4||24779.4||24779.4||24779.4||0
1617300710000|2021-04-01 18:11:50||24759.4||24759.4||24759.4||24759.4|0
1617300730000|2021-04-01 18:12:10||24754.4||24754.4||24754.4||24754.4|4
1617300790000|2021-04-01 18:13:10|24774.4||24774.4||24774.4||24774.4||1
1617300900000|2021-04-01 18:15:00|24779.4|24759.4|24779.4|24759.4|24779.4|24759.4|24779.4|24759.4|1
1617300910000|2021-04-01 18:15:10|||||||||1
1617300920000|2021-04-01 18:15:20|24774.4|24754.4|24779.4|24754.4|24779.4|24754.4|24774.4|24754.4|1
1617301080000|2021-04-01 18:18:00||24759.4||24759.4||24759.4||24759.4|0
1617301270000|2021-04-01 18:21:10|||||||||1
1617301340000|2021-04-01 18:22:20|24784.4|24764.4|24784.4|24764.4|24784.4|24764.4|24784.4|24764.4|5
1617301450000|2021-04-01 18:24:10|||||||||11
1617301460000|2021-04-01 18:24:20|24789.4|24769.4|24789.4|24769.4|24789.4|24769.4|24789.4|24769.4|18
1617301470000|2021-04-01 18:24:30|24794.4||24794.4||24794.4||24794.4||6
1617301490000|2021-04-01 18:24:50|24789.4||24789.4||24789.4||24789.4||1
1617301500000|2021-04-01 18:25:00|24794.4||24794.4||24794.4||24794.4||1
1617301540000|2021-04-01 18:25:40|24789.4||24789.4||24789.4||24789.4||1
1617301730000|2021-04-01 18:28:50|24794.4|24774.4|24789.4|24769.4|24794.4|24774.4|24789.4|24769.4|8
1617301790000|2021-04-01 18:29:50|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|0
1617302110000|2021-04-01 18:35:10|||||||||1
1617302220000|2021-04-01 18:37:00|||||||||1
1617302230000|2021-04-01 18:37:10|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|3
1617302280000|2021-04-01 18:38:00|||||||||3
1617302420000|2021-04-01 18:40:20|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|2
1617302430000|2021-04-01 18:40:30|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617302520000|2021-04-01 18:42:00|||||||||1
1617302610000|2021-04-01 18:43:30|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|6
1617302710000|2021-04-01 18:45:10|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|2
1617302730000|2021-04-01 18:45:30|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|0
1617302770000|2021-04-01 18:46:10|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|1
1617302870000|2021-04-01 18:47:50|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|0
1617302890000|2021-04-01 18:48:10|||||||||1
1617302910000|2021-04-01 18:48:30|||||||||1
1617302940000|2021-04-01 18:49:00|||||||||1
1617302950000|2021-04-01 18:49:10|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|1
1617302970000|2021-04-01 18:49:30|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617302980000|2021-04-01 18:49:40|24794.4|24779.4|24791.9|24776.9|24794.4|24779.4|24791.9|24776.9|1
1617302990000|2021-04-01 18:49:50|||||||||1
1617303130000|2021-04-01 18:52:10|24794.4|24779.4|24796.9|24781.9|24796.9|24781.9|24794.4|24779.4|0
1617303140000|2021-04-01 18:52:20|||||||||1
1617303160000|2021-04-01 18:52:40|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|1
1617303170000|2021-04-01 18:52:50|24796.9|24781.9|24794.4|24779.4|24796.9|24781.9|24794.4|24779.4|1
1617303230000|2021-04-01 18:53:50|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617303250000|2021-04-01 18:54:10|||||||||1
1617303260000|2021-04-01 18:54:20|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|5
1617303420000|2021-04-01 18:57:00|24791.9|24776.9|24794.4|24779.4|24794.4|24779.4|24791.9|24776.9|0
1617303460000|2021-04-01 18:57:40|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|0
1617303530000|2021-04-01 18:58:50|||||||||1
1617303550000|2021-04-01 18:59:10|||||||||1
1617303620000|2021-04-01 19:00:20|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24791.9|24776.9|6
1617303640000|2021-04-01 19:00:40|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|0
1617303650000|2021-04-01 19:00:50|||||||||1
1617303670000|2021-04-01 19:01:10|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|1
1617303860000|2021-04-01 19:04:20|24791.9|24776.9|24796.9|24781.9|24796.9|24781.9|24791.9|24776.9|0
1617303880000|2021-04-01 19:04:40|24794.4|24779.4|24791.9|24776.9|24794.4|24779.4|24791.9|24776.9|2
1617303890000|2021-04-01 19:04:50|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|1
1617303940000|2021-04-01 19:05:40|24791.9|24776.9|24791.9|24776.9|24794.4|24779.4|24791.9|24776.9|0
1617303950000|2021-04-01 19:05:50|24794.4|24779.4|24791.9|24776.9|24794.4|24779.4|24791.9|24776.9|1
1617303960000|2021-04-01 19:06:00|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24791.9|24776.9|0
1617303980000|2021-04-01 19:06:20|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617304020000|2021-04-01 19:07:00|||||||||1
1617304160000|2021-04-01 19:09:20|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|1
1617304170000|2021-04-01 19:09:30|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|0
1617304210000|2021-04-01 19:10:10|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|0
1617304330000|2021-04-01 19:12:10|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|24794.4|24779.4|3
1617304460000|2021-04-01 19:14:20|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617304530000|2021-04-01 19:15:30|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24786.9|24771.9|4
1617304540000|2021-04-01 19:15:40|24786.9|24771.9|24786.9|24771.9|24789.4|24774.4|24786.9|24771.9|0
1617304630000|2021-04-01 19:17:10|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|1
1617304750000|2021-04-01 19:19:10|||||||||1
1617304790000|2021-04-01 19:19:50|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|1
1617304840000|2021-04-01 19:20:40|24786.9|24771.9|24789.4|24774.4|24789.4|24774.4|24786.9|24771.9|0
1617304900000|2021-04-01 19:21:40|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617304920000|2021-04-01 19:22:00|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|0
1617304950000|2021-04-01 19:22:30|24786.9|24771.9|24789.4|24774.4|24789.4|24774.4|24786.9|24771.9|0
1617304970000|2021-04-01 19:22:50|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617304990000|2021-04-01 19:23:10|||||||||1
1617305040000|2021-04-01 19:24:00|24789.4|24774.4|24789.4|24774.4|24791.9|24776.9|24789.4|24774.4|3
1617305070000|2021-04-01 19:24:30|24791.9|24776.9|24789.4|24774.4|24791.9|24776.9|24789.4|24774.4|1
1617305150000|2021-04-01 19:25:50|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617305240000|2021-04-01 19:27:20|24794.4|24779.4|24796.9|24781.9|24796.9|24781.9|24794.4|24779.4|3
1617305340000|2021-04-01 19:29:00|||||||||1
1617305360000|2021-04-01 19:29:20|||||||||1
1617305370000|2021-04-01 19:29:30|||||||||1
1617305380000|2021-04-01 19:29:40|24799.4|24784.4|24801.9|24786.9|24801.9|24786.9|24799.4|24784.4|4
1617305390000|2021-04-01 19:29:50|24796.9|24781.9|24799.4|24784.4|24799.4|24784.4|24796.9|24781.9|4
1617305400000|2021-04-01 19:30:00|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|3
1617305480000|2021-04-01 19:31:20|24804.4|24789.4|24804.4|24789.4|24804.4|24789.4|24804.4|24789.4|1
1617305530000|2021-04-01 19:32:10|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|0
1617305550000|2021-04-01 19:32:30|24804.4|24789.4|24806.9|24791.9|24806.9|24791.9|24804.4|24789.4|3
1617305560000|2021-04-01 19:32:40|24809.4|24794.4|24814.4|24799.4|24814.4|24799.4|24809.4|24794.4|12
1617305570000|2021-04-01 19:32:50|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|0
1617305650000|2021-04-01 19:34:10|||||||||1
1617305710000|2021-04-01 19:35:10|||||||||1
1617305730000|2021-04-01 19:35:30|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24819.4|24804.4|13
1617305740000|2021-04-01 19:35:40|||||||||1
1617305750000|2021-04-01 19:35:50|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|5
1617305780000|2021-04-01 19:36:20|||||||||2
1617305830000|2021-04-01 19:37:10|||||||||1
1617305850000|2021-04-01 19:37:30|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|3
1617305870000|2021-04-01 19:37:50|24824.4|24809.4|24826.9|24811.9|24826.9|24811.9|24824.4|24809.4|4
1617305880000|2021-04-01 19:38:00|||||||||5
1617305890000|2021-04-01 19:38:10|||||||||1
1617305900000|2021-04-01 19:38:20|24821.9|24806.9|24824.4|24809.4|24824.4|24809.4|24821.9|24806.9|6
1617305910000|2021-04-01 19:38:30|24821.9|24806.9|24824.4|24809.4|24826.9|24811.9|24821.9|24806.9|7
1617305930000|2021-04-01 19:38:50|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|0
1617305950000|2021-04-01 19:39:10|||||||||2
1617305980000|2021-04-01 19:39:40|24824.4|24809.4|24821.9|24806.9|24824.4|24809.4|24821.9|24806.9|1
1617306000000|2021-04-01 19:40:00|||||||||1
1617306030000|2021-04-01 19:40:30|||||||||1
1617306060000|2021-04-01 19:41:00|||||||||2
1617306160000|2021-04-01 19:42:40|||||||||1
1617306180000|2021-04-01 19:43:00|||||||||2
1617306270000|2021-04-01 19:44:30|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|4
1617306310000|2021-04-01 19:45:10|24829.4|24814.4|24831.9|24816.9|24831.9|24816.9|24829.4|24814.4|5
1617306370000|2021-04-01 19:46:10|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|2
1617306410000|2021-04-01 19:46:50|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|1
1617306420000|2021-04-01 19:47:00|||||||||1
1617306430000|2021-04-01 19:47:10|24829.4|24814.4|24829.4|24814.4|24829.4|24814.4|24829.4|24814.4|3
1617306450000|2021-04-01 19:47:30|24826.9|24811.9|24831.9|24816.9|24831.9|24816.9|24826.9|24811.9|1
1617306460000|2021-04-01 19:47:40|24834.4|24819.4|24834.4|24819.4|24834.4|24819.4|24834.4|24819.4|6
1617306490000|2021-04-01 19:48:10|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|0
1617306540000|2021-04-01 19:49:00|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|4
1617306560000|2021-04-01 19:49:20|||||||||1
1617306570000|2021-04-01 19:49:30|||||||||1
1617306580000|2021-04-01 19:49:40|||||||||2
1617306680000|2021-04-01 19:51:20|24839.4|24824.4|24839.4|24824.4|24839.4|24824.4|24839.4|24824.4|7
1617306740000|2021-04-01 19:52:20|24841.9|24826.9|24841.9|24826.9|24841.9|24826.9|24841.9|24826.9|1
1617306750000|2021-04-01 19:52:30|24844.4|24829.4|24846.9|24831.9|24846.9|24831.9|24844.4|24829.4|1
1617306760000|2021-04-01 19:52:40|||||||||3
1617306790000|2021-04-01 19:53:10|24849.4|24834.4|24851.9|24836.9|24851.9|24836.9|24849.4|24834.4|2
1617306810000|2021-04-01 19:53:30|||||||||2
1617306850000|2021-04-01 19:54:10|||||||||1
1617306860000|2021-04-01 19:54:20|||||||||2
1617306870000|2021-04-01 19:54:30|||||||||6
1617306890000|2021-04-01 19:54:50|||||||||1
1617306900000|2021-04-01 19:55:00|24854.4|24839.4|24856.9|24841.9|24856.9|24841.9|24854.4|24839.4|3
1617306910000|2021-04-01 19:55:10|24854.4|24839.4|24854.4|24839.4|24854.4|24839.4|24854.4|24839.4|2
1617306920000|2021-04-01 19:55:20|24851.9|24836.9|24856.9|24841.9|24856.9|24841.9|24851.9|24836.9|0
1617306960000|2021-04-01 19:56:00|24859.4|24844.4|24859.4|24844.4|24859.4|24844.4|24859.4|24844.4|2
1617306970000|2021-04-01 19:56:10|24856.9|24841.9|24861.9|24846.9|24861.9|24846.9|24856.9|24841.9|0
1617306990000|2021-04-01 19:56:30|||||||||7
1617307000000|2021-04-01 19:56:40|24864.4|24849.4|24866.9|24851.9|24866.9|24851.9|24864.4|24849.4|1
1617307010000|2021-04-01 19:56:50|24869.4|24854.4|24871.9|24856.9|24871.9|24856.9|24869.4|24854.4|3
1617307020000|2021-04-01 19:57:00|||||||||1
1617307030000|2021-04-01 19:57:10|24874.4|24859.4|24874.4|24859.4|24874.4|24859.4|24869.4|24854.4|1
1617307040000|2021-04-01 19:57:20|24871.9|24856.9|24874.4|24859.4|24874.4|24859.4|24871.9|24856.9|1
1617307050000|2021-04-01 19:57:30|24871.9|24856.9|24874.4|24859.4|24874.4|24859.4|24871.9|24856.9|0
1617307060000|2021-04-01 19:57:40|24876.9|24861.9|24881.9|24866.9|24881.9|24866.9|24876.9|24861.9|2
1617307070000|2021-04-01 19:57:50|24884.4|24869.4|24881.9|24866.9|24884.4|24869.4|24881.9|24866.9|3
1617307080000|2021-04-01 19:58:00|24884.4|24869.4|24889.4|24874.4|24889.4|24874.4|24881.9|24866.9|12
1617307090000|2021-04-01 19:58:10|24891.9|24876.9|24894.4|24879.4|24894.4|24879.4|24891.9|24876.9|0
1617307100000|2021-04-01 19:58:20|24896.9|24881.9|24896.9|24881.9|24896.9|24881.9|24894.4|24879.4|1
1617307110000|2021-04-01 19:58:30|24899.4|24884.4|24899.4|24884.4|24899.4|24884.4|24899.4|24884.4|1
1617307120000|2021-04-01 19:58:40|24901.9|24886.9|24901.9|24886.9|24901.9|24886.9|24899.4|24884.4|3
1617307140000|2021-04-01 19:59:00|24894.4|24879.4|24894.4|24879.4|24894.4|24879.4|24894.4|24879.4|6
1617307150000|2021-04-01 19:59:10|24891.9|24876.9|24869.4|24854.4|24891.9|24876.9|24869.4|24854.4|7
1617307160000|2021-04-01 19:59:20|24866.9|24851.9|24861.9|24846.9|24866.9|24851.9|24854.4|24839.4|5
1617307170000|2021-04-01 19:59:30|24866.9|24851.9|24854.4|24839.4|24866.9|24851.9|24851.9|24836.9|2
1617307180000|2021-04-01 19:59:40|||||||||1
1617307190000|2021-04-01 19:59:50|24856.9|24841.9|24851.9|24836.9|24856.9|24841.9|24851.9|24836.9|1
1617307200000|2021-04-01 20:00:00|24893.5|24853.5|24890.5|24850.5|24894.2|24854.2|24883.3|24843.3|0
1617307210000|2021-04-01 20:00:10|24890.3|24850.3|24891.8|24851.8|24891.8|24851.8|24889.2|24849.2|0
1617307220000|2021-04-01 20:00:20|24891.5|24851.5|24893.5|24853.5|24893.5|24853.5|24890.5|24850.5|0
1617307230000|2021-04-01 20:00:30|24893.8|24853.8|24893.5|24853.5|24894.8|24854.8|24893.5|24853.5|0
1617307240000|2021-04-01 20:00:40|24893.8|24853.8|24896.1|24856.1|24896.1|24856.1|24893.8|24853.8|0
1617307250000|2021-04-01 20:00:50|24896.3|24856.3|24898.6|24858.6|24898.6|24858.6|24896.3|24856.3|0
1617307260000|2021-04-01 20:01:00|24898.5|24858.5|24900.4|24860.4|24900.4|24860.4|24897.3|24857.3|0
1617307270000|2021-04-01 20:01:10|24900.2|24860.2|24898.6|24858.6|24900.2|24860.2|24898.6|24858.6|0
1617307280000|2021-04-01 20:01:20|24898.4|24858.4|24894.8|24854.8|24898.4|24858.4|24894.8|24854.8|0
1617307290000|2021-04-01 20:01:30|24894.6|24854.6|24893.5|24853.5|24894.6|24854.6|24891.8|24851.8|0
1617307300000|2021-04-01 20:01:40|24894.2|24854.2|24897.3|24857.3|24897.3|24857.3|24894.2|24854.2|0
1617307310000|2021-04-01 20:01:50|24897.5|24857.5|24898.8|24858.8|24898.8|24858.8|24897.5|24857.5|0
1617307320000|2021-04-01 20:02:00|24898.6|24858.6|24897.5|24857.5|24898.8|24858.8|24897.5|24857.5|0
1617307380000|2021-04-01 20:03:00|24897.8|24857.8|24897.5|24857.5|24898.8|24858.8|24897.5|24857.5|0
1617307400000|2021-04-01 20:03:20|24897.3|24857.3|24897.5|24857.5|24897.5|24857.5|24896.3|24856.3|0
1617307460000|2021-04-01 20:04:20|24897.1|24857.1|24895|24855|24897.1|24857.1|24895|24855|0
1617307490000|2021-04-01 20:04:50|24895.5|24855.5|24897.5|24857.5|24897.5|24857.5|24895.5|24855.5|0
1617307500000|2021-04-01 20:05:00|24897.8|24857.8|24900.6|24860.6|24900.6|24860.6|24897.8|24857.8|0
1617307510000|2021-04-01 20:05:10|24900.5|24860.5|24898.8|24858.8|24900.5|24860.5|24898.8|24858.8|0
1617307540000|2021-04-01 20:05:40|24898.6|24858.6|24897.5|24857.5|24898.6|24858.6|24897.5|24857.5|0
1617307560000|2021-04-01 20:06:00|24897.8|24857.8|24898.8|24858.8|24898.8|24858.8|24897.8|24857.8|0
1617307590000|2021-04-01 20:06:30|24898.9|24858.9|24898.8|24858.8|24900.6|24860.6|24898.8|24858.8|0
1617307610000|2021-04-01 20:06:50|24898.6|24858.6|24897.5|24857.5|24898.6|24858.6|24897.5|24857.5|0
1617307620000|2021-04-01 20:07:00|24897.8|24857.8|24897.5|24857.5|24898.8|24858.8|24897.5|24857.5|0
1617307630000|2021-04-01 20:07:10|24897.8|24857.8|24898.8|24858.8|24898.8|24858.8|24897.8|24857.8|0
1617307650000|2021-04-01 20:07:30|24898.4|24858.4|24900.2|24860.2|24900.2|24860.2|24898.4|24858.4|0
1617307750000|2021-04-01 20:09:10|24899.9|24859.9|24898.4|24858.4|24900.2|24860.2|24898.4|24858.4|0
1617307770000|2021-04-01 20:09:30|24898.6|24858.6|24900.2|24860.2|24900.2|24860.2|24898.6|24858.6|0
1617307780000|2021-04-01 20:09:40|24900|24860|24900.2|24860.2|24900.2|24860.2|24898.4|24858.4|0
1617307930000|2021-04-01 20:12:10|24900.4|24860.4|24901.4|24861.4|24901.4|24861.4|24900.4|24860.4|0
1617307940000|2021-04-01 20:12:20|24901.9|24861.9|24903.9|24863.9|24903.9|24863.9|24901.9|24861.9|0
1617307950000|2021-04-01 20:12:30|24903.7|24863.7|24903.9|24863.9|24903.9|24863.9|24902.7|24862.7|0
1617307960000|2021-04-01 20:12:40|24903.7|24863.7|24902.7|24862.7|24903.7|24863.7|24902.7|24862.7|0
1617307970000|2021-04-01 20:12:50|24902.9|24862.9|24902.7|24862.7|24903.9|24863.9|24902.7|24862.7|0
1617307990000|2021-04-01 20:13:10|24902.9|24862.9|24903.9|24863.9|24903.9|24863.9|24902.9|24862.9|0
1617308020000|2021-04-01 20:13:40|24904.2|24864.2|24907|24867|24907|24867|24904.2|24864.2|0
1617308040000|2021-04-01 20:14:00|24906.9|24866.9|24908.3|24868.3|24909.5|24869.5|24905.2|24865.2|0
1617308070000|2021-04-01 20:14:30|24908|24868|24905|24865|24908|24868|24905|24865|0
1617308080000|2021-04-01 20:14:40|24904.8|24864.8|24907.7|24867.7|24907.9|24867.9|24904.8|24864.8|0
1617308090000|2021-04-01 20:14:50|24907.6|24867.6|24906.8|24866.8|24908.3|24868.3|24906.8|24866.8|0
1617308100000|2021-04-01 20:15:00|24907.4|24867.4|24907.7|24867.7|24908.4|24868.4|24907.4|24867.4|0
1617308110000|2021-04-01 20:15:10|24906.7|24866.7|24906.1|24866.1|24906.7|24866.7|24906.1|24866.1|0
1617308120000|2021-04-01 20:15:20|24905.6|24865.6|24905.1|24865.1|24906.1|24866.1|24905.1|24865.1|0
1617308130000|2021-04-01 20:15:30|24905.6|24865.6|24904.6|24864.6|24905.6|24865.6|24904.6|24864.6|0
1617308140000|2021-04-01 20:15:40|24905.1|24865.1|24904.6|24864.6|24905.1|24865.1|24904.1|24864.1|0
1617308150000|2021-04-01 20:15:50|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|0
1617308160000|2021-04-01 20:16:00|24906|24866|24904.9|24864.9|24906|24866|24904.9|24864.9|0
1617308180000|2021-04-01 20:16:20|24905.4|24865.4|24904.4|24864.4|24905.4|24865.4|24904.4|24864.4|0
1617308190000|2021-04-01 20:16:30|24904.9|24864.9|24904.9|24864.9|24904.9|24864.9|24904.4|24864.4|0
1617308200000|2021-04-01 20:16:40|24904.4|24864.4|24904.9|24864.9|24904.9|24864.9|24904.4|24864.4|0
1617308210000|2021-04-01 20:16:50|24905.4|24865.4|24903.9|24863.9|24905.4|24865.4|24903.9|24863.9|0
1617308220000|2021-04-01 20:17:00|24904.9|24864.9|24904.9|24864.9|24904.9|24864.9|24904.9|24864.9|0
1617308230000|2021-04-01 20:17:10|24904.7|24864.7|24905.4|24865.4|24905.4|24865.4|24904.3|24864.3|0
1617308240000|2021-04-01 20:17:20|24905|24865|24904.8|24864.8|24905|24865|24904.8|24864.8|0
1617308250000|2021-04-01 20:17:30|24904.2|24864.2|24904|24864|24904.2|24864.2|24904|24864|0
1617308270000|2021-04-01 20:17:50|24903.6|24863.6|24903.2|24863.2|24903.6|24863.6|24903.2|24863.2|0
1617308290000|2021-04-01 20:18:10|24903|24863|24903|24863|24903|24863|24903|24863|0
1617308300000|2021-04-01 20:18:20|24902.9|24862.9|24903.2|24863.2|24903.4|24863.4|24902.9|24862.9|0
1617308310000|2021-04-01 20:18:30|24903|24863|24902.8|24862.8|24903|24863|24902.8|24862.8|0
1617308320000|2021-04-01 20:18:40|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|0
1617308350000|2021-04-01 20:19:10|24902.8|24862.8|24902.8|24862.8|24902.8|24862.8|24902.8|24862.8|0
1617308370000|2021-04-01 20:19:30|24903.3|24863.3|24902.8|24862.8|24903.3|24863.3|24902.8|24862.8|0
1617308390000|2021-04-01 20:19:50|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|0
1617308410000|2021-04-01 20:20:10|24902.8|24862.8|24902.8|24862.8|24902.8|24862.8|24902.8|24862.8|0
1617308450000|2021-04-01 20:20:50|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|0
1617308470000|2021-04-01 20:21:10|24902.8|24862.8|24902.8|24862.8|24902.8|24862.8|24902.8|24862.8|0
1617308490000|2021-04-01 20:21:30|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|0
1617308510000|2021-04-01 20:21:50|24901.7|24861.7|24901.7|24861.7|24901.7|24861.7|24901.7|24861.7|0
1617308550000|2021-04-01 20:22:30|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|0
1617308560000|2021-04-01 20:22:40|24902.8|24862.8|24902.8|24862.8|24902.8|24862.8|24902.8|24862.8|0
1617308570000|2021-04-01 20:22:50|24901.1|24861.1|24901.6|24861.6|24901.6|24861.6|24901.1|24861.1|0
1617308580000|2021-04-01 20:23:00|24901.1|24861.1|24900.6|24860.6|24901.1|24861.1|24900.6|24860.6|0
1617308620000|2021-04-01 20:23:40|24900|24860|24900|24860|24900|24860|24900|24860|0
1617308680000|2021-04-01 20:24:40|24900.6|24860.6|24900.6|24860.6|24900.6|24860.6|24900.6|24860.6|0
1617308690000|2021-04-01 20:24:50|24900|24860|24900|24860|24900|24860|24900|24860|0
1617308720000|2021-04-01 20:25:20|24900.6|24860.6|24900.6|24860.6|24900.6|24860.6|24900.6|24860.6|0
1617308730000|2021-04-01 20:25:30|24900|24860|24900|24860|24900|24860|24900|24860|0
1617308760000|2021-04-01 20:26:00|24900.6|24860.6|24900.6|24860.6|24900.6|24860.6|24900.6|24860.6|0
1617308770000|2021-04-01 20:26:10|24900|24860|24900|24860|24900|24860|24900|24860|0
1617308830000|2021-04-01 20:27:10|24900.6|24860.6|24900.6|24860.6|24900.6|24860.6|24900.6|24860.6|0
1617308910000|2021-04-01 20:28:30|24898.5|24858.5|24898.5|24858.5|24898.5|24858.5|24898.5|24858.5|0
1617308940000|2021-04-01 20:29:00|24899.5|24859.5|24899.5|24859.5|24899.5|24859.5|24899.5|24859.5|0
1617308950000|2021-04-01 20:29:10|24900|24860|24900|24860|24900|24860|24899.5|24859.5|0
1617308990000|2021-04-01 20:29:50|24899.5|24859.5|24900.6|24860.6|24900.6|24860.6|24899.5|24859.5|0
1617309000000|2021-04-01 20:30:00|24900.3|24860.3|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309010000|2021-04-01 20:30:10|24901.9|24861.9|24900.6|24860.6|24902.1|24862.1|24900.3|24860.3|0
1617309020000|2021-04-01 20:30:20|24902.1|24862.1|24904.6|24864.6|24904.6|24864.6|24900.3|24860.3|0
1617309030000|2021-04-01 20:30:30|24904.4|24864.4|24905.9|24865.9|24905.9|24865.9|24903.4|24863.4|0
1617309040000|2021-04-01 20:30:40|24905.7|24865.7|24903.4|24863.4|24905.9|24865.9|24903.4|24863.4|0
1617309050000|2021-04-01 20:30:50|24903.2|24863.2|24903.4|24863.4|24903.4|24863.4|24902.1|24862.1|0
1617309060000|2021-04-01 20:31:00|24903.2|24863.2|24902.1|24862.1|24903.2|24863.2|24899.1|24859.1|0
1617309070000|2021-04-01 20:31:10|24901.9|24861.9|24900.3|24860.3|24901.9|24861.9|24900.3|24860.3|0
1617309080000|2021-04-01 20:31:20|24900.6|24860.6|24900.3|24860.3|24902.1|24862.1|24900.3|24860.3|0
1617309090000|2021-04-01 20:31:30|24900.6|24860.6|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309100000|2021-04-01 20:31:40|24902.3|24862.3|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617309110000|2021-04-01 20:31:50|24902.3|24862.3|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617309120000|2021-04-01 20:32:00|24902.3|24862.3|24903.4|24863.4|24903.4|24863.4|24902.1|24862.1|0
1617309130000|2021-04-01 20:32:10|24903.2|24863.2|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617309140000|2021-04-01 20:32:20|24902.3|24862.3|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617309150000|2021-04-01 20:32:30|24902.3|24862.3|24903.4|24863.4|24903.4|24863.4|24902.1|24862.1|0
1617309160000|2021-04-01 20:32:40|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617309170000|2021-04-01 20:32:50|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.6|24863.6|0
1617309180000|2021-04-01 20:33:00|24904.4|24864.4|24903.4|24863.4|24904.4|24864.4|24903.4|24863.4|0
1617309190000|2021-04-01 20:33:10|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24902.1|24862.1|0
1617309200000|2021-04-01 20:33:20|24903.2|24863.2|24900.3|24860.3|24903.4|24863.4|24900.3|24860.3|0
1617309210000|2021-04-01 20:33:30|24900.1|24860.1|24900.3|24860.3|24902.1|24862.1|24899.1|24859.1|0
1617309220000|2021-04-01 20:33:40|24900.6|24860.6|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309230000|2021-04-01 20:33:50|24901.9|24861.9|24900.3|24860.3|24901.9|24861.9|24899.1|24859.1|0
1617309240000|2021-04-01 20:34:00|24900.1|24860.1|24902.1|24862.1|24902.1|24862.1|24899.1|24859.1|0
1617309250000|2021-04-01 20:34:10|24901.9|24861.9|24900.3|24860.3|24902.1|24862.1|24900.3|24860.3|0
1617309260000|2021-04-01 20:34:20|24900.6|24860.6|24899.1|24859.1|24902.1|24862.1|24899.1|24859.1|0
1617309270000|2021-04-01 20:34:30|24899.3|24859.3|24903.4|24863.4|24903.4|24863.4|24899.3|24859.3|0
1617309280000|2021-04-01 20:34:40|24903.2|24863.2|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617309290000|2021-04-01 20:34:50|24901.9|24861.9|24903.4|24863.4|24903.4|24863.4|24900.3|24860.3|0
1617309300000|2021-04-01 20:35:00|24903.2|24863.2|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617309310000|2021-04-01 20:35:10|24902.3|24862.3|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617309320000|2021-04-01 20:35:20|24902.3|24862.3|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617309350000|2021-04-01 20:35:50|24901.9|24861.9|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309360000|2021-04-01 20:36:00|24901.9|24861.9|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309370000|2021-04-01 20:36:10|24901.9|24861.9|24900.3|24860.3|24902.1|24862.1|24900.3|24860.3|0
1617309380000|2021-04-01 20:36:20|24900.6|24860.6|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309390000|2021-04-01 20:36:30|24901.9|24861.9|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309400000|2021-04-01 20:36:40|24901.9|24861.9|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309410000|2021-04-01 20:36:50|24901.9|24861.9|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309420000|2021-04-01 20:37:00|24901.9|24861.9|24900.3|24860.3|24902.1|24862.1|24900.3|24860.3|0
1617309430000|2021-04-01 20:37:10|24900.6|24860.6|24900.3|24860.3|24902.1|24862.1|24900.3|24860.3|0
1617309440000|2021-04-01 20:37:20|24900.6|24860.6|24902.1|24862.1|24902.1|24862.1|24900.6|24860.6|0
1617309460000|2021-04-01 20:37:40|24901.9|24861.9|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309470000|2021-04-01 20:37:50|24901.9|24861.9|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309480000|2021-04-01 20:38:00|24901.9|24861.9|24901.9|24861.9|24902.1|24862.1|24900.3|24860.3|0
1617309490000|2021-04-01 20:38:10|24900.3|24860.3|24899.1|24859.1|24900.3|24860.3|24899.1|24859.1|0
1617309500000|2021-04-01 20:38:20|24899.3|24859.3|24899.1|24859.1|24900.3|24860.3|24899.1|24859.1|0
1617309510000|2021-04-01 20:38:30|24899.3|24859.3|24900.3|24860.3|24900.3|24860.3|24899.3|24859.3|0
1617309530000|2021-04-01 20:38:50|24900.1|24860.1|24899.1|24859.1|24900.1|24860.1|24899.1|24859.1|0
1617309540000|2021-04-01 20:39:00|24899.3|24859.3|24902.1|24862.1|24902.1|24862.1|24899.1|24859.1|0
1617309550000|2021-04-01 20:39:10|24901.9|24861.9|24900.3|24860.3|24902.1|24862.1|24900.3|24860.3|0
1617309560000|2021-04-01 20:39:20|24900.1|24860.1|24900.3|24860.3|24900.3|24860.3|24899.1|24859.1|0
1617309570000|2021-04-01 20:39:30|24900.1|24860.1|24899.1|24859.1|24900.1|24860.1|24899.1|24859.1|0
1617309580000|2021-04-01 20:39:40|24899.3|24859.3|24900.3|24860.3|24900.3|24860.3|24899.1|24859.1|0
1617309590000|2021-04-01 20:39:50|24900.1|24860.1|24900.3|24860.3|24900.3|24860.3|24899.1|24859.1|0
1617309640000|2021-04-01 20:40:40|24900.6|24860.6|24902.1|24862.1|24902.1|24862.1|24900.6|24860.6|0
1617309650000|2021-04-01 20:40:50|24902.3|24862.3|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617309660000|2021-04-01 20:41:00|24902.3|24862.3|24903.4|24863.4|24903.4|24863.4|24902.1|24862.1|0
1617309670000|2021-04-01 20:41:10|24903.2|24863.2|24902.1|24862.1|24903.2|24863.2|24902.1|24862.1|0
1617309700000|2021-04-01 20:41:40|24901.9|24861.9|24902.1|24862.1|24902.1|24862.1|24900.3|24860.3|0
1617309720000|2021-04-01 20:42:00|24901.9|24861.9|24902.1|24862.1|24903.4|24863.4|24900.3|24860.3|0
1617309730000|2021-04-01 20:42:10|24902.3|24862.3|24903.4|24863.4|24903.4|24863.4|24902.3|24862.3|0
1617309740000|2021-04-01 20:42:20|24903.2|24863.2|24902.1|24862.1|24903.4|24863.4|24900.3|24860.3|0
1617309750000|2021-04-01 20:42:30|24902.3|24862.3|24903.4|24863.4|24903.4|24863.4|24902.3|24862.3|0
1617309760000|2021-04-01 20:42:40|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617309770000|2021-04-01 20:42:50|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.9|24864.9|0
1617309780000|2021-04-01 20:43:00|24905.7|24865.7|24905.9|24865.9|24905.9|24865.9|24903.4|24863.4|0
1617309790000|2021-04-01 20:43:10|24905.7|24865.7|24905.9|24865.9|24905.9|24865.9|24904.6|24864.6|0
1617309800000|2021-04-01 20:43:20|24905.7|24865.7|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617309810000|2021-04-01 20:43:30|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.9|24864.9|0
1617309830000|2021-04-01 20:43:50|24906.1|24866.1|24907.2|24867.2|24907.2|24867.2|24905.9|24865.9|0
1617309840000|2021-04-01 20:44:00|24906.9|24866.9|24907.2|24867.2|24907.2|24867.2|24905.9|24865.9|0
1617309860000|2021-04-01 20:44:20|24906.9|24866.9|24907.2|24867.2|24907.2|24867.2|24905.9|24865.9|0
1617309870000|2021-04-01 20:44:30|24906.9|24866.9|24907.2|24867.2|24907.2|24867.2|24905.9|24865.9|0
1617309900000|2021-04-01 20:45:00|24907.4|24867.4|24905.9|24865.9|24909|24869|24905.9|24865.9|0
1617309910000|2021-04-01 20:45:10|24906.1|24866.1|24905.9|24865.9|24907.2|24867.2|24905.9|24865.9|0
1617309920000|2021-04-01 20:45:20|24905.7|24865.7|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617309930000|2021-04-01 20:45:30|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.9|24864.9|0
1617309940000|2021-04-01 20:45:40|24905.7|24865.7|24904.6|24864.6|24905.7|24865.7|24904.6|24864.6|0
1617309950000|2021-04-01 20:45:50|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617309960000|2021-04-01 20:46:00|24904.9|24864.9|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617309970000|2021-04-01 20:46:10|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617309980000|2021-04-01 20:46:20|24904.4|24864.4|24903.4|24863.4|24904.4|24864.4|24903.4|24863.4|0
1617309990000|2021-04-01 20:46:30|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.6|24863.6|0
1617310000000|2021-04-01 20:46:40|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310020000|2021-04-01 20:47:00|24904.9|24864.9|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617310030000|2021-04-01 20:47:10|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.9|24864.9|0
1617310040000|2021-04-01 20:47:20|24905.7|24865.7|24904.6|24864.6|24905.7|24865.7|24904.6|24864.6|0
1617310050000|2021-04-01 20:47:30|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.9|24864.9|0
1617310060000|2021-04-01 20:47:40|24905.7|24865.7|24904.6|24864.6|24905.7|24865.7|24904.6|24864.6|0
1617310070000|2021-04-01 20:47:50|24904.9|24864.9|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617310080000|2021-04-01 20:48:00|24904.4|24864.4|24903.4|24863.4|24904.4|24864.4|24903.4|24863.4|0
1617310100000|2021-04-01 20:48:20|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310130000|2021-04-01 20:48:50|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.6|24863.6|0
1617310140000|2021-04-01 20:49:00|24904.4|24864.4|24903.4|24863.4|24904.4|24864.4|24903.4|24863.4|0
1617310160000|2021-04-01 20:49:20|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310170000|2021-04-01 20:49:30|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310180000|2021-04-01 20:49:40|24904.4|24864.4|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310190000|2021-04-01 20:49:50|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310200000|2021-04-01 20:50:00|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310210000|2021-04-01 20:50:10|24904.4|24864.4|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310220000|2021-04-01 20:50:20|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310230000|2021-04-01 20:50:30|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310240000|2021-04-01 20:50:40|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.6|24863.6|0
1617310250000|2021-04-01 20:50:50|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310260000|2021-04-01 20:51:00|24904.4|24864.4|24903.4|24863.4|24904.4|24864.4|24903.4|24863.4|0
1617310270000|2021-04-01 20:51:10|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310290000|2021-04-01 20:51:30|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310300000|2021-04-01 20:51:40|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.6|24863.6|0
1617310310000|2021-04-01 20:51:50|24904.4|24864.4|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310320000|2021-04-01 20:52:00|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310330000|2021-04-01 20:52:10|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.6|24863.6|0
1617310340000|2021-04-01 20:52:20|24904.4|24864.4|24903.4|24863.4|24904.4|24864.4|24902.1|24862.1|0
1617310350000|2021-04-01 20:52:30|24903.2|24863.2|24902.1|24862.1|24903.4|24863.4|24902.1|24862.1|0
1617310360000|2021-04-01 20:52:40|24902.3|24862.3|24903.4|24863.4|24903.4|24863.4|24902.3|24862.3|0
1617310370000|2021-04-01 20:52:50|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310390000|2021-04-01 20:53:10|24903.6|24863.6|24904.4|24864.4|24904.6|24864.6|24903.6|24863.6|0
1617310400000|2021-04-01 20:53:20|24903.4|24863.4|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310410000|2021-04-01 20:53:30|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.6|24863.6|0
1617310430000|2021-04-01 20:53:50|24904.4|24864.4|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310440000|2021-04-01 20:54:00|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.6|24863.6|0
1617310450000|2021-04-01 20:54:10|24904.4|24864.4|24903.4|24863.4|24904.4|24864.4|24902.1|24862.1|0
1617310460000|2021-04-01 20:54:20|24903.2|24863.2|24903.4|24863.4|24903.4|24863.4|24902.1|24862.1|0
1617310470000|2021-04-01 20:54:30|24903.2|24863.2|24903.4|24863.4|24903.4|24863.4|24902.1|24862.1|0
1617310480000|2021-04-01 20:54:40|24903.2|24863.2|24902.1|24862.1|24903.2|24863.2|24902.1|24862.1|0
1617310490000|2021-04-01 20:54:50|24902.3|24862.3|24903.4|24863.4|24903.4|24863.4|24902.3|24862.3|0
1617310500000|2021-04-01 20:55:00|24903.2|24863.2|24904.6|24864.6|24904.6|24864.6|24902.1|24862.1|0
1617310510000|2021-04-01 20:55:10|24904.4|24864.4|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310520000|2021-04-01 20:55:20|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310530000|2021-04-01 20:55:30|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310550000|2021-04-01 20:55:50|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310560000|2021-04-01 20:56:00|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310570000|2021-04-01 20:56:10|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310590000|2021-04-01 20:56:30|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.9|24864.9|0
1617310600000|2021-04-01 20:56:40|24905.7|24865.7|24905.9|24865.9|24905.9|24865.9|24904.6|24864.6|0
1617310610000|2021-04-01 20:56:50|24905.7|24865.7|24904.6|24864.6|24905.7|24865.7|24904.6|24864.6|0
1617310620000|2021-04-01 20:57:00|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.9|24864.9|0
1617310630000|2021-04-01 20:57:10|24905.7|24865.7|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617310640000|2021-04-01 20:57:20|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.6|24864.6|0
1617310650000|2021-04-01 20:57:30|24905.7|24865.7|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617310660000|2021-04-01 20:57:40|24904.9|24864.9|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617310670000|2021-04-01 20:57:50|24904.9|24864.9|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617310680000|2021-04-01 20:58:00|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.6|24864.6|0
1617310690000|2021-04-01 20:58:10|24905.7|24865.7|24904.6|24864.6|24905.7|24865.7|24904.6|24864.6|0
1617310700000|2021-04-01 20:58:20|24904.9|24864.9|24904.6|24864.6|24905.9|24865.9|24904.6|24864.6|0
1617310710000|2021-04-01 20:58:30|24904.9|24864.9|24905.9|24865.9|24905.9|24865.9|24904.6|24864.6|0
1617310720000|2021-04-01 20:58:40|24905.7|24865.7|24904.6|24864.6|24905.7|24865.7|24904.6|24864.6|0
1617310740000|2021-04-01 20:59:00|24904.4|24864.4|24903.6|24863.6|24904.6|24864.6|24903.4|24863.4|0
1617310750000|2021-04-01 20:59:10|24904.6|24864.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310760000|2021-04-01 20:59:20|24903.6|24863.6|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310770000|2021-04-01 20:59:30|24904.4|24864.4|24904.6|24864.6|24904.6|24864.6|24903.4|24863.4|0
1617310780000|2021-04-01 20:59:40|24904.4|24864.4|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310790000|2021-04-01 20:59:50|24903.6|24863.6|24903.4|24863.4|24904.6|24864.6|24903.4|24863.4|0
1617310800000|2021-04-01 21:00:00|24902.9|24862.9|24902.9|24862.9|24902.9|24862.9|24902.9|24862.9|0
1617311310000|2021-04-01 21:08:30|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|0
1617314400000|2021-04-01 22:00:00|24902.4|24862.4|24901.1|24861.1|24906.2|24866.2|24901.1|24861.1|0
1617314410000|2021-04-01 22:00:10|24901.3|24861.3|24901.8|24861.8|24903|24863|24901.3|24861.3|0
1617314420000|2021-04-01 22:00:20|24901.9|24861.9|24901.8|24861.8|24902.4|24862.4|24901.8|24861.8|0
1617314430000|2021-04-01 22:00:30|24901.6|24861.6|24897.5|24857.5|24901.6|24861.6|24897.5|24857.5|0
1617314440000|2021-04-01 22:00:40|24897.6|24857.6|24898.7|24858.7|24898.7|24858.7|24897.6|24857.6|0
1617314450000|2021-04-01 22:00:50|24898.8|24858.8|24900.5|24860.5|24900.5|24860.5|24898.7|24858.7|0
1617314460000|2021-04-01 22:01:00|24900.3|24860.3|24897.5|24857.5|24900.5|24860.5|24897.5|24857.5|0
1617314470000|2021-04-01 22:01:10|24897.4|24857.4|24896.2|24856.2|24897.4|24857.4|24896.2|24856.2|0
1617314480000|2021-04-01 22:01:20|24896.1|24856.1|24896.2|24856.2|24896.2|24856.2|24894.9|24854.9|0
1617314490000|2021-04-01 22:01:30|24896.1|24856.1|24894.9|24854.9|24896.2|24856.2|24893.7|24853.7|0
1617314500000|2021-04-01 22:01:40|24895.1|24855.1|24894.9|24854.9|24896.2|24856.2|24894.9|24854.9|0
1617314510000|2021-04-01 22:01:50|24894.8|24854.8|24894.9|24854.9|24894.9|24854.9|24894.3|24854.3|0
1617314520000|2021-04-01 22:02:00|24895.2|24855.2|24894.9|24854.9|24896.2|24856.2|24894.3|24854.3|0
1617314530000|2021-04-01 22:02:10|24895.2|24855.2|24896.8|24856.8|24896.8|24856.8|24895.2|24855.2|0
1617314540000|2021-04-01 22:02:20|24897|24857|24898.7|24858.7|24898.7|24858.7|24897|24857|0
1617314550000|2021-04-01 22:02:30|24898.8|24858.8|24900.5|24860.5|24900.5|24860.5|24898.8|24858.8|0
1617314560000|2021-04-01 22:02:40|24900.4|24860.4|24898.7|24858.7|24900.4|24860.4|24898.7|24858.7|0
1617314580000|2021-04-01 22:03:00|24899|24859|24900.5|24860.5|24900.5|24860.5|24899|24859|0
1617314590000|2021-04-01 22:03:10|24900.4|24860.4|24899.4|24859.4|24900.4|24860.4|24899.4|24859.4|0
1617314600000|2021-04-01 22:03:20|24899.3|24859.3|24901.7|24861.7|24901.8|24861.8|24898.7|24858.7|0
1617314610000|2021-04-01 22:03:30|24901.1|24861.1|24900.5|24860.5|24901.8|24861.8|24900.5|24860.5|0
1617314620000|2021-04-01 22:03:40|24900.6|24860.6|24900.5|24860.5|24901.8|24861.8|24899.4|24859.4|0
1617314660000|2021-04-01 22:04:20|24900.6|24860.6|24901.8|24861.8|24901.8|24861.8|24900.5|24860.5|0
1617314670000|2021-04-01 22:04:30|24901.6|24861.6|24900.5|24860.5|24901.6|24861.6|24900.5|24860.5|0
1617314680000|2021-04-01 22:04:40|24900.7|24860.7|24901.8|24861.8|24902.4|24862.4|24900.7|24860.7|0
1617314690000|2021-04-01 22:04:50|24902|24862|24903.3|24863.3|24903.3|24863.3|24901.8|24861.8|0
1617314700000|2021-04-01 22:05:00|24904.3|24864.3|24904.3|24864.3|24904.3|24864.3|24904.3|24864.3|0
1617314730000|2021-04-01 22:05:30|24904.1|24864.1|24903|24863|24904.1|24864.1|24903|24863|0
1617314740000|2021-04-01 22:05:40|24903.2|24863.2|24903|24863|24903.7|24863.7|24903|24863|0
1617314750000|2021-04-01 22:05:50|24903.2|24863.2|24903|24863|24904.3|24864.3|24903|24863|0
1617314760000|2021-04-01 22:06:00|24903.2|24863.2|24901.8|24861.8|24903.7|24863.7|24901.8|24861.8|0
1617314770000|2021-04-01 22:06:10|24901.7|24861.7|24900.5|24860.5|24901.7|24861.7|24900.5|24860.5|0
1617314800000|2021-04-01 22:06:40|24900.3|24860.3|24898.7|24858.7|24900.3|24860.3|24898.7|24858.7|0
1617314810000|2021-04-01 22:06:50|24899|24859|24900.5|24860.5|24900.5|24860.5|24899|24859|0
1617314820000|2021-04-01 22:07:00|24900.3|24860.3|24898.7|24858.7|24900.3|24860.3|24898.7|24858.7|0
1617314850000|2021-04-01 22:07:30|24898.6|24858.6|24897.5|24857.5|24898.6|24858.6|24897.5|24857.5|0
1617314860000|2021-04-01 22:07:40|24897.2|24857.2|24896.2|24856.2|24897.5|24857.5|24896.2|24856.2|0
1617314870000|2021-04-01 22:07:50|24896.3|24856.3|24897.5|24857.5|24897.5|24857.5|24896.3|24856.3|0
1617314880000|2021-04-01 22:08:00|24897.2|24857.2|24897.5|24857.5|24897.5|24857.5|24896.2|24856.2|0
1617314890000|2021-04-01 22:08:10|24897.7|24857.7|24898.7|24858.7|24898.7|24858.7|24897.7|24857.7|0
1617314910000|2021-04-01 22:08:30|24898.8|24858.8|24898.7|24858.7|24899.4|24859.4|24898.7|24858.7|0
1617314940000|2021-04-01 22:09:00|24898.5|24858.5|24898.5|24858.5|24898.5|24858.5|24898.5|24858.5|0
1617314950000|2021-04-01 22:09:10|24897.5|24857.5|24897.5|24857.5|24897.5|24857.5|24897.5|24857.5|0
1617314980000|2021-04-01 22:09:40|24897.4|24857.4|24897.5|24857.5|24897.5|24857.5|24896.8|24856.8|0
1617314990000|2021-04-01 22:09:50|24897.4|24857.4|24896.2|24856.2|24897.4|24857.4|24896.2|24856.2|0
1617315000000|2021-04-01 22:10:00|24896|24856|24894.9|24854.9|24896|24856|24894.9|24854.9|0
1617315010000|2021-04-01 22:10:10|24895.2|24855.2|24896.2|24856.2|24896.2|24856.2|24894.9|24854.9|0
1617315080000|2021-04-01 22:11:20|24896.4|24856.4|24897.5|24857.5|24897.5|24857.5|24896.4|24856.4|0
1617315090000|2021-04-01 22:11:30|24897.2|24857.2|24897.5|24857.5|24897.5|24857.5|24896.2|24856.2|0
1617315100000|2021-04-01 22:11:40|24897.4|24857.4|24896.2|24856.2|24897.4|24857.4|24896.2|24856.2|0
1617315120000|2021-04-01 22:12:00|24896|24856|24894.9|24854.9|24896.2|24856.2|24894.9|24854.9|0
1617315160000|2021-04-01 22:12:40|24895.2|24855.2|24896.2|24856.2|24896.2|24856.2|24895.2|24855.2|0
1617315180000|2021-04-01 22:13:00|24896|24856|24894.9|24854.9|24896|24856|24894.9|24854.9|0
1617315260000|2021-04-01 22:14:20|24895.2|24855.2|24894.9|24854.9|24896.2|24856.2|24894.9|24854.9|0
1617315300000|2021-04-01 22:15:00|24894.7|24854.7|24893.7|24853.7|24894.7|24854.7|24893.7|24853.7|0
1617315330000|2021-04-01 22:15:30|24893.9|24853.9|24894.9|24854.9|24894.9|24854.9|24893.9|24853.9|0
1617315350000|2021-04-01 22:15:50|24895.2|24855.2|24896.2|24856.2|24896.2|24856.2|24895.2|24855.2|0
1617315360000|2021-04-01 22:16:00|24896.3|24856.3|24897.5|24857.5|24897.5|24857.5|24896.3|24856.3|0
1617315430000|2021-04-01 22:17:10|24897.2|24857.2|24896.2|24856.2|24897.2|24857.2|24896.2|24856.2|0
1617315500000|2021-04-01 22:18:20|24896.3|24856.3|24897.5|24857.5|24897.5|24857.5|24896.3|24856.3|0
1617315510000|2021-04-01 22:18:30|24897.2|24857.2|24897.5|24857.5|24897.5|24857.5|24896.2|24856.2|0
1617315520000|2021-04-01 22:18:40|24897.4|24857.4|24896.8|24856.8|24897.4|24857.4|24896.8|24856.8|0
1617315530000|2021-04-01 22:18:50|24897|24857|24896.8|24856.8|24897.5|24857.5|24896.8|24856.8|0
1617315540000|2021-04-01 22:19:00|24896.7|24856.7|24896.2|24856.2|24896.7|24856.7|24896.2|24856.2|0
1617315560000|2021-04-01 22:19:20|24896.4|24856.4|24897.5|24857.5|24897.5|24857.5|24896.4|24856.4|0
1617315580000|2021-04-01 22:19:40|24897.2|24857.2|24896.2|24856.2|24897.2|24857.2|24896.2|24856.2|0
1617315590000|2021-04-01 22:19:50|24896.4|24856.4|24897.5|24857.5|24897.5|24857.5|24896.4|24856.4|0
1617315600000|2021-04-01 22:20:00|24897.7|24857.7|24898.7|24858.7|24898.7|24858.7|24897.7|24857.7|0
1617315630000|2021-04-01 22:20:30|24899|24859|24900.5|24860.5|24900.5|24860.5|24899|24859|0
1617315640000|2021-04-01 22:20:40|24900.7|24860.7|24901.8|24861.8|24901.8|24861.8|24900.7|24860.7|0
1617315650000|2021-04-01 22:20:50|24902|24862|24903|24863|24903|24863|24902|24862|0
1617315660000|2021-04-01 22:21:00|24902.6|24862.6|24898.5|24858.5|24902.6|24862.6|24898.5|24858.5|0
1617315670000|2021-04-01 22:21:10|24897.5|24857.5|24897.5|24857.5|24898.7|24858.7|24897.5|24857.5|0
1617315740000|2021-04-01 22:22:20|24897.2|24857.2|24896.2|24856.2|24897.2|24857.2|24896.2|24856.2|0
1617315750000|2021-04-01 22:22:30|24896.4|24856.4|24897.5|24857.5|24897.5|24857.5|24896.4|24856.4|0
1617315790000|2021-04-01 22:23:10|24897.4|24857.4|24896.8|24856.8|24897.4|24857.4|24896.8|24856.8|0
1617315800000|2021-04-01 22:23:20|24897|24857|24897.5|24857.5|24897.5|24857.5|24897|24857|0
1617315820000|2021-04-01 22:23:40|24897.2|24857.2|24896.2|24856.2|24897.5|24857.5|24896.2|24856.2|0
1617315830000|2021-04-01 22:23:50|24896.4|24856.4|24897.5|24857.5|24897.5|24857.5|24896.4|24856.4|0
1617315840000|2021-04-01 22:24:00|24897.6|24857.6|24897.5|24857.5|24898.1|24858.1|24897.5|24857.5|0
1617315850000|2021-04-01 22:24:10|24897.2|24857.2|24896.2|24856.2|24897.2|24857.2|24896.2|24856.2|0
1617315860000|2021-04-01 22:24:20|24896.1|24856.1|24895.6|24855.6|24896.1|24856.1|24895.6|24855.6|0
1617315870000|2021-04-01 22:24:30|24895.7|24855.7|24896.2|24856.2|24896.2|24856.2|24895.7|24855.7|0
1617315880000|2021-04-01 22:24:40|24896.1|24856.1|24894.9|24854.9|24896.1|24856.1|24894.9|24854.9|0
1617315890000|2021-04-01 22:24:50|24895.2|24855.2|24894.9|24854.9|24896.2|24856.2|24894.9|24854.9|0
1617315900000|2021-04-01 22:25:00|24895.1|24855.1|24895.2|24855.2|24896.2|24856.2|24894.9|24854.9|0
1617315910000|2021-04-01 22:25:10|24896.2|24856.2|24896.2|24856.2|24896.2|24856.2|24896.2|24856.2|0
1617315940000|2021-04-01 22:25:40|24896.3|24856.3|24897.5|24857.5|24897.5|24857.5|24896.3|24856.3|0
1617315960000|2021-04-01 22:26:00|24897.4|24857.4|24896.2|24856.2|24897.4|24857.4|24896.2|24856.2|0
1617315980000|2021-04-01 22:26:20|24896.3|24856.3|24897.5|24857.5|24897.5|24857.5|24896.3|24856.3|0
1617315990000|2021-04-01 22:26:30|24897.2|24857.2|24896.2|24856.2|24897.2|24857.2|24896.2|24856.2|0
1617316050000|2021-04-01 22:27:30|24896.4|24856.4|24897.5|24857.5|24897.5|24857.5|24896.4|24856.4|0
1617316090000|2021-04-01 22:28:10|24897.7|24857.7|24898.7|24858.7|24898.7|24858.7|24897.7|24857.7|0
1617316130000|2021-04-01 22:28:50|24898.8|24858.8|24898.7|24858.7|24899.4|24859.4|24898.7|24858.7|0
1617316160000|2021-04-01 22:29:20|24899|24859|24900.5|24860.5|24900.5|24860.5|24899|24859|0
1617316170000|2021-04-01 22:29:30|24900.3|24860.3|24900.5|24860.5|24900.5|24860.5|24898.7|24858.7|0
1617316200000|2021-04-01 22:30:00|24900.7|24860.7|24900.5|24860.5|24901.8|24861.8|24900.5|24860.5|0
1617316220000|2021-04-01 22:30:20|24900.7|24860.7|24903|24863|24903|24863|24900.7|24860.7|0
1617316230000|2021-04-01 22:30:30|24902.9|24862.9|24902.4|24862.4|24902.9|24862.9|24902.4|24862.4|0
1617316240000|2021-04-01 22:30:40|24902.5|24862.5|24903|24863|24903|24863|24902.5|24862.5|0
1617316280000|2021-04-01 22:31:20|24903.5|24863.5|24907.4|24867.4|24907.4|24867.4|24903.5|24863.5|0
1617316290000|2021-04-01 22:31:30|24907.1|24867.1|24905.6|24865.6|24907.4|24867.4|24905.6|24865.6|0
1617316300000|2021-04-01 22:31:40|24905.7|24865.7|24904.3|24864.3|24906.2|24866.2|24904.3|24864.3|0
1617316320000|2021-04-01 22:32:00|24904.1|24864.1|24903|24863|24904.1|24864.1|24903|24863|0
1617316350000|2021-04-01 22:32:30|24903.3|24863.3|24904.3|24864.3|24904.3|24864.3|24903.3|24863.3|0
1617316360000|2021-04-01 22:32:40|24904.1|24864.1|24903|24863|24904.1|24864.1|24903|24863|0
1617316370000|2021-04-01 22:32:50|24902.8|24862.8|24901.8|24861.8|24902.8|24862.8|24901.8|24861.8|0
1617316420000|2021-04-01 22:33:40|24902.2|24862.2|24904.3|24864.3|24904.3|24864.3|24902.2|24862.2|0
1617316440000|2021-04-01 22:34:00|24904.2|24864.2|24903|24863|24904.3|24864.3|24903|24863|0
1617316460000|2021-04-01 22:34:20|24903.3|24863.3|24904.3|24864.3|24904.3|24864.3|24903.3|24863.3|0
1617316500000|2021-04-01 22:35:00|24904.5|24864.5|24905.6|24865.6|24905.6|24865.6|24904.5|24864.5|0
1617316550000|2021-04-01 22:35:50|24905.1|24865.1|24903|24863|24905.1|24865.1|24903|24863|0
1617316570000|2021-04-01 22:36:10|24903.3|24863.3|24904.3|24864.3|24904.3|24864.3|24903.3|24863.3|0
1617316580000|2021-04-01 22:36:20|24904.5|24864.5|24905.6|24865.6|24905.6|24865.6|24904.5|24864.5|0
1617316610000|2021-04-01 22:36:50|24905.5|24865.5|24905.6|24865.6|24905.6|24865.6|24904.9|24864.9|0
1617316630000|2021-04-01 22:37:10|24905.5|24865.5|24905.6|24865.6|24905.6|24865.6|24904.9|24864.9|0
1617316640000|2021-04-01 22:37:20|24905.5|24865.5|24905.6|24865.6|24905.6|24865.6|24904.3|24864.3|0
1617316660000|2021-04-01 22:37:40|24905.3|24865.3|24905.5|24865.5|24905.6|24865.6|24904.3|24864.3|0
1617316670000|2021-04-01 22:37:50|24904.9|24864.9|24905.6|24865.6|24905.6|24865.6|24904.3|24864.3|0
1617316690000|2021-04-01 22:38:10|24905.3|24865.3|24904.3|24864.3|24905.3|24865.3|24904.3|24864.3|0
1617316860000|2021-04-01 22:41:00|24904.4|24864.4|24904.3|24864.3|24904.9|24864.9|24904.3|24864.3|0
1617316940000|2021-04-01 22:42:20|24904.1|24864.1|24903|24863|24904.1|24864.1|24903|24863|0
1617317030000|2021-04-01 22:43:50|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|0
1617317040000|2021-04-01 22:44:00|24904.3|24864.3|24904.3|24864.3|24904.3|24864.3|24904.3|24864.3|0
1617317230000|2021-04-01 22:47:10|24904.5|24864.5|24905.6|24865.6|24905.6|24865.6|24904.5|24864.5|0
1617317450000|2021-04-01 22:50:50|24905.5|24865.5|24904.3|24864.3|24905.5|24865.5|24904.3|24864.3|0
1617317460000|2021-04-01 22:51:00|24904.4|24864.4|24905.6|24865.6|24905.6|24865.6|24904.4|24864.4|0
1617317540000|2021-04-01 22:52:20|24905.5|24865.5|24904.5|24864.5|24905.5|24865.5|24904.3|24864.3|0
1617317550000|2021-04-01 22:52:30|24905.6|24865.6|24905.6|24865.6|24905.6|24865.6|24905.6|24865.6|0
1617317580000|2021-04-01 22:53:00|24905.5|24865.5|24904.9|24864.9|24905.5|24865.5|24904.9|24864.9|0
1617317600000|2021-04-01 22:53:20|24905.1|24865.1|24905.6|24865.6|24905.6|24865.6|24905.1|24865.1|0
1617317620000|2021-04-01 22:53:40|24905.3|24865.3|24904.3|24864.3|24905.3|24865.3|24904.3|24864.3|0
1617317900000|2021-04-01 22:58:20|24904.5|24864.5|24905.6|24865.6|24905.6|24865.6|24904.5|24864.5|0
1617318000000|2021-04-01 23:00:00|24905.3|24865.3|24904.3|24864.3|24905.6|24865.6|24904.3|24864.3|0
1617318010000|2021-04-01 23:00:10|24904.5|24864.5|24905.6|24865.6|24905.6|24865.6|24904.5|24864.5|0
1617318110000|2021-04-01 23:01:50|24905.8|24865.8|24907.4|24867.4|24907.4|24867.4|24905.8|24865.8|0
1617318130000|2021-04-01 23:02:10|24908.3|24868.3|24912.4|24872.4|24912.4|24872.4|24908.3|24868.3|0
1617318150000|2021-04-01 23:02:30|24912.2|24872.2|24912.4|24872.4|24912.4|24872.4|24911.2|24871.2|0
1617318160000|2021-04-01 23:02:40|24912.3|24872.3|24911.2|24871.2|24912.3|24872.3|24911.2|24871.2|0
1617318170000|2021-04-01 23:02:50|24911.4|24871.4|24912.4|24872.4|24912.4|24872.4|24911.4|24871.4|0
1617318190000|2021-04-01 23:03:10|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.6|24872.6|0
1617318200000|2021-04-01 23:03:20|24913.9|24873.9|24915.5|24875.5|24915.5|24875.5|24913.7|24873.7|0
1617318210000|2021-04-01 23:03:30|24915.3|24875.3|24915.3|24875.3|24915.3|24875.3|24915.3|24875.3|0
1617318220000|2021-04-01 23:03:40|24914.8|24874.8|24915.5|24875.5|24915.5|24875.5|24914.8|24874.8|0
1617318230000|2021-04-01 23:03:50|24915.7|24875.7|24915.5|24875.5|24916.7|24876.7|24915.5|24875.5|0
1617318280000|2021-04-01 23:04:40|24915.2|24875.2|24913.7|24873.7|24915.2|24875.2|24913.7|24873.7|0
1617318450000|2021-04-01 23:07:30|24913.4|24873.4|24912.4|24872.4|24913.4|24873.4|24912.4|24872.4|0
1617318470000|2021-04-01 23:07:50|24912.3|24872.3|24911.2|24871.2|24912.3|24872.3|24911.2|24871.2|0
1617318550000|2021-04-01 23:09:10|24910.9|24870.9|24908.6|24868.6|24910.9|24870.9|24908.6|24868.6|0
1617318560000|2021-04-01 23:09:20|24908.9|24868.9|24908.6|24868.6|24909.9|24869.9|24908.6|24868.6|0
1617318570000|2021-04-01 23:09:30|24908.7|24868.7|24909.3|24869.3|24909.3|24869.3|24908.7|24868.7|0
1617318580000|2021-04-01 23:09:40|24909.4|24869.4|24909.9|24869.9|24909.9|24869.9|24909.3|24869.3|0
1617318600000|2021-04-01 23:10:00|24909.7|24869.7|24908.6|24868.6|24909.7|24869.7|24908.6|24868.6|0
1617318620000|2021-04-01 23:10:20|24908.7|24868.7|24908.6|24868.6|24909.3|24869.3|24908.6|24868.6|0
1617318650000|2021-04-01 23:10:50|24908.4|24868.4|24907.4|24867.4|24908.4|24868.4|24907.4|24867.4|0
1617318660000|2021-04-01 23:11:00|24907.5|24867.5|24908.6|24868.6|24908.6|24868.6|24907.4|24867.4|0
1617318670000|2021-04-01 23:11:10|24908.5|24868.5|24908.6|24868.6|24908.6|24868.6|24907.4|24867.4|0
1617318700000|2021-04-01 23:11:40|24908.9|24868.9|24909.9|24869.9|24909.9|24869.9|24908.9|24868.9|0
1617318710000|2021-04-01 23:11:50|24909.8|24869.8|24909.3|24869.3|24909.9|24869.9|24909.3|24869.3|0
1617318720000|2021-04-01 23:12:00|24909.1|24869.1|24908.6|24868.6|24909.1|24869.1|24908.6|24868.6|0
1617318800000|2021-04-01 23:13:20|24908.9|24868.9|24909.9|24869.9|24909.9|24869.9|24908.9|24868.9|0
1617318840000|2021-04-01 23:14:00|24910.1|24870.1|24911.2|24871.2|24911.2|24871.2|24910.1|24870.1|0
1617318860000|2021-04-01 23:14:20|24910.9|24870.9|24909.9|24869.9|24910.9|24870.9|24909.9|24869.9|0
1617318900000|2021-04-01 23:15:00|24910|24870|24910.5|24870.5|24911.2|24871.2|24910|24870|0
1617318920000|2021-04-01 23:15:20|24910.4|24870.4|24909.9|24869.9|24910.4|24870.4|24909.9|24869.9|0
1617318950000|2021-04-01 23:15:50|24909.8|24869.8|24908.6|24868.6|24909.8|24869.8|24908.6|24868.6|0
1617319010000|2021-04-01 23:16:50|24908.9|24868.9|24909.9|24869.9|24909.9|24869.9|24908.9|24868.9|0
1617319020000|2021-04-01 23:17:00|24909.7|24869.7|24908.6|24868.6|24909.7|24869.7|24908.6|24868.6|0
1617319200000|2021-04-01 23:20:00|24908.4|24868.4|24907.4|24867.4|24908.4|24868.4|24907.4|24867.4|0
1617319340000|2021-04-01 23:22:20|24907.6|24867.6|24908.6|24868.6|24908.6|24868.6|24907.6|24867.6|0
1617319420000|2021-04-01 23:23:40|24908.9|24868.9|24909.9|24869.9|24909.9|24869.9|24908.9|24868.9|0
1617319440000|2021-04-01 23:24:00|24909.8|24869.8|24909.3|24869.3|24909.8|24869.8|24908.6|24868.6|0
1617319450000|2021-04-01 23:24:10|24909.4|24869.4|24908.6|24868.6|24909.9|24869.9|24908.6|24868.6|0
1617319480000|2021-04-01 23:24:40|24908.9|24868.9|24908.6|24868.6|24909.9|24869.9|24908.6|24868.6|0
1617319490000|2021-04-01 23:24:50|24908.7|24868.7|24909.3|24869.3|24909.3|24869.3|24908.7|24868.7|0
1617319510000|2021-04-01 23:25:10|24909.4|24869.4|24909.9|24869.9|24909.9|24869.9|24909.4|24869.4|0
1617319640000|2021-04-01 23:27:20|24909.7|24869.7|24908.6|24868.6|24909.7|24869.7|24908.6|24868.6|0
1617319670000|2021-04-01 23:27:50|24908.9|24868.9|24908.6|24868.6|24909.9|24869.9|24908.6|24868.6|0
1617319680000|2021-04-01 23:28:00|24908.9|24868.9|24909.9|24869.9|24909.9|24869.9|24908.9|24868.9|0
1617319730000|2021-04-01 23:28:50|24909.7|24869.7|24908.6|24868.6|24909.7|24869.7|24908.6|24868.6|0
1617319830000|2021-04-01 23:30:30|24908.7|24868.7|24908.6|24868.6|24909.9|24869.9|24908.6|24868.6|0
1617319840000|2021-04-01 23:30:40|24908.9|24868.9|24909.9|24869.9|24909.9|24869.9|24908.9|24868.9|0
1617319850000|2021-04-01 23:30:50|24909.7|24869.7|24908.6|24868.6|24909.7|24869.7|24908.6|24868.6|0
1617319890000|2021-04-01 23:31:30|24908.9|24868.9|24909.9|24869.9|24909.9|24869.9|24908.9|24868.9|0
1617319920000|2021-04-01 23:32:00|24910|24870|24911.2|24871.2|24911.2|24871.2|24910|24870|0
1617319930000|2021-04-01 23:32:10|24910.9|24870.9|24909.9|24869.9|24910.9|24870.9|24909.9|24869.9|0
1617319980000|2021-04-01 23:33:00|24910.1|24870.1|24909.9|24869.9|24911.2|24871.2|24909.9|24869.9|0
1617320050000|2021-04-01 23:34:10|24909.7|24869.7|24909.3|24869.3|24909.7|24869.7|24908.6|24868.6|0
1617320060000|2021-04-01 23:34:20|24909.4|24869.4|24909.9|24869.9|24909.9|24869.9|24909.4|24869.4|0
1617320080000|2021-04-01 23:34:40|24909.7|24869.7|24908.6|24868.6|24909.7|24869.7|24908.6|24868.6|0
1617320140000|2021-04-01 23:35:40|24908.4|24868.4|24907.4|24867.4|24908.4|24868.4|24907.4|24867.4|0
1617320160000|2021-04-01 23:36:00|24907.6|24867.6|24909.3|24869.3|24909.3|24869.3|24907.6|24867.6|0
1617320170000|2021-04-01 23:36:10|24909.1|24869.1|24908.6|24868.6|24909.1|24869.1|24908.6|24868.6|0
1617320190000|2021-04-01 23:36:30|24908.9|24868.9|24909.9|24869.9|24909.9|24869.9|24908.9|24868.9|0
1617320200000|2021-04-01 23:36:40|24910.1|24870.1|24911.2|24871.2|24911.2|24871.2|24910.1|24870.1|0
1617320210000|2021-04-01 23:36:50|24910.9|24870.9|24911.2|24871.2|24911.2|24871.2|24909.9|24869.9|0
1617320250000|2021-04-01 23:37:30|24910.9|24870.9|24911.2|24871.2|24911.2|24871.2|24909.9|24869.9|0
1617320270000|2021-04-01 23:37:50|24910.9|24870.9|24909.9|24869.9|24910.9|24870.9|24909.9|24869.9|0
1617320280000|2021-04-01 23:38:00|24910.1|24870.1|24911.2|24871.2|24911.2|24871.2|24910.1|24870.1|0
1617320380000|2021-04-01 23:39:40|24911.3|24871.3|24912.4|24872.4|24912.4|24872.4|24911.3|24871.3|0
1617320390000|2021-04-01 23:39:50|24912.6|24872.6|24913|24873|24913.7|24873.7|24912.4|24872.4|0
1617320400000|2021-04-01 23:40:00|24912.9|24872.9|24913.7|24873.7|24913.7|24873.7|24912.4|24872.4|0
1617320430000|2021-04-01 23:40:30|24913.4|24873.4|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617320530000|2021-04-01 23:42:10|24912.3|24872.3|24911.2|24871.2|24912.3|24872.3|24911.2|24871.2|0
1617320540000|2021-04-01 23:42:20|24911.4|24871.4|24912.4|24872.4|24912.4|24872.4|24911.4|24871.4|0
1617320700000|2021-04-01 23:45:00|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.6|24872.6|0
1617320730000|2021-04-01 23:45:30|24913.6|24873.6|24913.7|24873.7|24913.7|24873.7|24913|24873|0
1617320750000|2021-04-01 23:45:50|24913.6|24873.6|24912.4|24872.4|24913.6|24873.6|24912.4|24872.4|0
1617320760000|2021-04-01 23:46:00|24912.5|24872.5|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617320770000|2021-04-01 23:46:10|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.6|24872.6|0
1617320790000|2021-04-01 23:46:30|24913.6|24873.6|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617320800000|2021-04-01 23:46:40|24912.6|24872.6|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617320810000|2021-04-01 23:46:50|24912.5|24872.5|24913.7|24873.7|24913.7|24873.7|24912.5|24872.5|0
1617320870000|2021-04-01 23:47:50|24913.4|24873.4|24913.7|24873.7|24913.7|24873.7|24912.4|24872.4|0
1617320880000|2021-04-01 23:48:00|24913.6|24873.6|24912.4|24872.4|24913.6|24873.6|24912.4|24872.4|0
1617320940000|2021-04-01 23:49:00|24912.2|24872.2|24911.2|24871.2|24912.2|24872.2|24911.2|24871.2|0
1617320970000|2021-04-01 23:49:30|24911.3|24871.3|24911.2|24871.2|24911.8|24871.8|24911.2|24871.2|0
1617321000000|2021-04-01 23:50:00|24911.4|24871.4|24912.4|24872.4|24912.4|24872.4|24911.4|24871.4|0
1617321070000|2021-04-01 23:51:10|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.6|24872.6|0
1617321080000|2021-04-01 23:51:20|24913.6|24873.6|24912.4|24872.4|24913.6|24873.6|24912.4|24872.4|0
1617321090000|2021-04-01 23:51:30|24912.2|24872.2|24912.4|24872.4|24912.4|24872.4|24911.2|24871.2|0
1617321100000|2021-04-01 23:51:40|24912.3|24872.3|24912.4|24872.4|24912.4|24872.4|24911.8|24871.8|0
1617321130000|2021-04-01 23:52:10|24912.6|24872.6|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617321140000|2021-04-01 23:52:20|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.6|24872.6|0
1617321150000|2021-04-01 23:52:30|24913.4|24873.4|24912.4|24872.4|24913.4|24873.4|24912.4|24872.4|0
1617321180000|2021-04-01 23:53:00|24912.5|24872.5|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617321290000|2021-04-01 23:54:50|24912.3|24872.3|24912.4|24872.4|24912.4|24872.4|24911.8|24871.8|0
1617321330000|2021-04-01 23:55:30|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.6|24872.6|0
1617321550000|2021-04-01 23:59:10|24913.4|24873.4|24912.4|24872.4|24913.4|24873.4|24912.4|24872.4|0
1617321580000|2021-04-01 23:59:40|24912.6|24872.6|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617321600000|2021-04-02 00:00:00|24912.3|24872.3|24911.2|24871.2|24912.3|24872.3|24911.2|24871.2|0
1617321610000|2021-04-02 00:00:10|24911.4|24871.4|24911.2|24871.2|24912.4|24872.4|24911.2|24871.2|0
1617321620000|2021-04-02 00:00:20|24911.4|24871.4|24911.2|24871.2|24912.4|24872.4|24911.2|24871.2|0
1617321630000|2021-04-02 00:00:30|24911|24871|24909.9|24869.9|24911|24871|24909.9|24869.9|0
1617321640000|2021-04-02 00:00:40|24910.1|24870.1|24912.4|24872.4|24912.4|24872.4|24909.9|24869.9|0
1617321650000|2021-04-02 00:00:50|24912.6|24872.6|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617321660000|2021-04-02 00:01:00|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.4|24872.4|0
1617321780000|2021-04-02 00:03:00|24913.4|24873.4|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617321870000|2021-04-02 00:04:30|24912.2|24872.2|24911.2|24871.2|24912.2|24872.2|24911.2|24871.2|0
1617321890000|2021-04-02 00:04:50|24911.3|24871.3|24912.4|24872.4|24912.4|24872.4|24911.2|24871.2|0
1617321930000|2021-04-02 00:05:30|24912.5|24872.5|24912.4|24872.4|24913|24873|24912.4|24872.4|0
1617321960000|2021-04-02 00:06:00|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.6|24872.6|0
1617322090000|2021-04-02 00:08:10|24913.4|24873.4|24912.4|24872.4|24913.4|24873.4|24912.4|24872.4|0
1617322100000|2021-04-02 00:08:20|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.4|24872.4|0
1617322120000|2021-04-02 00:08:40|24913.4|24873.4|24912.4|24872.4|24913.4|24873.4|24912.4|24872.4|0
1617322130000|2021-04-02 00:08:50|24912.6|24872.6|24912.4|24872.4|24913.7|24873.7|24912.4|24872.4|0
1617322140000|2021-04-02 00:09:00|24912.6|24872.6|24913.7|24873.7|24913.7|24873.7|24912.6|24872.6|0
1617322270000|2021-04-02 00:11:10|24913.4|24873.4|24912.4|24872.4|24913.4|24873.4|24912.4|24872.4|0
1617322300000|2021-04-02 00:11:40|24892.5|24852.5|24892.5|24852.5|24892.5|24852.5|24892.5|24852.5|0
1617322340000|2021-04-02 00:12:20|24892.7|24852.7|24893.8|24853.8|24893.8|24853.8|24892.7|24852.7|0
1617322350000|2021-04-02 00:12:30|24893.5|24853.5|24893.8|24853.8|24893.8|24853.8|24892.5|24852.5|0
1617322360000|2021-04-02 00:12:40|24893.5|24853.5|24892.5|24852.5|24893.5|24853.5|24892.5|24852.5|0
1617322390000|2021-04-02 00:13:10|24892.7|24852.7|24892.5|24852.5|24893.8|24853.8|24892.5|24852.5|0
1617322420000|2021-04-02 00:13:40|24892.3|24852.3|24891.2|24851.2|24892.3|24852.3|24891.2|24851.2|0
1617322430000|2021-04-02 00:13:50|24891.5|24851.5|24892.5|24852.5|24892.5|24852.5|24891.5|24851.5|0
1617322460000|2021-04-02 00:14:20|24892.6|24852.6|24892.5|24852.5|24893.8|24853.8|24892.5|24852.5|0
1617322520000|2021-04-02 00:15:20|24892.7|24852.7|24893.8|24853.8|24893.8|24853.8|24892.7|24852.7|0
1617322530000|2021-04-02 00:15:30|24893.7|24853.7|24892.5|24852.5|24893.7|24853.7|24892.5|24852.5|0
1617322610000|2021-04-02 00:16:50|24892.3|24852.3|24891.2|24851.2|24892.3|24852.3|24891.2|24851.2|0
1617322620000|2021-04-02 00:17:00|24891.5|24851.5|24892.5|24852.5|24892.5|24852.5|24891.5|24851.5|0
1617322720000|2021-04-02 00:18:40|24892.6|24852.6|24892.5|24852.5|24893.1|24853.1|24892.5|24852.5|0
1617322750000|2021-04-02 00:19:10|24892.3|24852.3|24891.2|24851.2|24892.3|24852.3|24891.2|24851.2|0
1617322770000|2021-04-02 00:19:30|24891.5|24851.5|24892.5|24852.5|24892.5|24852.5|24891.5|24851.5|0
1617322780000|2021-04-02 00:19:40|24892.3|24852.3|24891.2|24851.2|24892.5|24852.5|24891.2|24851.2|0
1617322840000|2021-04-02 00:20:40|24891|24851|24890|24850|24891|24851|24890|24850|0
1617322850000|2021-04-02 00:20:50|24890.2|24850.2|24890|24850|24891.2|24851.2|24890|24850|0
1617322870000|2021-04-02 00:21:10|24889.9|24849.9|24888.7|24848.7|24889.9|24849.9|24887.4|24847.4|0
1617322920000|2021-04-02 00:22:00|24888.9|24848.9|24890|24850|24890|24850|24888.9|24848.9|0
1617323010000|2021-04-02 00:23:30|24890.1|24850.1|24891.2|24851.2|24891.2|24851.2|24890.1|24850.1|0
1617323070000|2021-04-02 00:24:30|24891|24851|24890|24850|24891|24851|24890|24850|0
1617323120000|2021-04-02 00:25:20|24889.7|24849.7|24888.7|24848.7|24889.7|24849.7|24888.7|24848.7|0
1617323200000|2021-04-02 00:26:40|24888.6|24848.6|24888.7|24848.7|24888.7|24848.7|24888.1|24848.1|0
1617323210000|2021-04-02 00:26:50|24888.8|24848.8|24890|24850|24890|24850|24888.8|24848.8|0
1617323220000|2021-04-02 00:27:00|24889.7|24849.7|24888.7|24848.7|24889.7|24849.7|24888.7|24848.7|0
1617323230000|2021-04-02 00:27:10|24888.9|24848.9|24890|24850|24890|24850|24888.9|24848.9|0
1617323280000|2021-04-02 00:28:00|24890.2|24850.2|24891.2|24851.2|24891.2|24851.2|24890.2|24850.2|0
1617323290000|2021-04-02 00:28:10|24891|24851|24890|24850|24891|24851|24890|24850|0
1617323300000|2021-04-02 00:28:20|24890.1|24850.1|24891.2|24851.2|24891.2|24851.2|24890.1|24850.1|0
1617323400000|2021-04-02 00:30:00|24891.5|24851.5|24892.5|24852.5|24892.5|24852.5|24891.5|24851.5|0
1617323460000|2021-04-02 00:31:00|24892.3|24852.3|24892.5|24852.5|24892.5|24852.5|24891.2|24851.2|0
1617323480000|2021-04-02 00:31:20|24892.3|24852.3|24891.2|24851.2|24892.3|24852.3|24891.2|24851.2|0
1617323500000|2021-04-02 00:31:40|24891|24851|24891.2|24851.2|24891.2|24851.2|24890|24850|0
1617323570000|2021-04-02 00:32:50|24891|24851|24890|24850|24891|24851|24890|24850|0
1617323580000|2021-04-02 00:33:00|24890.1|24850.1|24890|24850|24890.6|24850.6|24890|24850|0
1617323640000|2021-04-02 00:34:00|24890.2|24850.2|24891.2|24851.2|24891.2|24851.2|24890.2|24850.2|0
1617323670000|2021-04-02 00:34:30|24891.5|24851.5|24891.2|24851.2|24892.5|24852.5|24891.2|24851.2|0
1617323680000|2021-04-02 00:34:40|24889.5|24849.5|24890.8|24850.8|24890.8|24850.8|24889.5|24849.5|0
1617323730000|2021-04-02 00:35:30|24890.6|24850.6|24889.5|24849.5|24890.6|24850.6|24889.5|24849.5|0
1617323740000|2021-04-02 00:35:40|24889.8|24849.8|24889.5|24849.5|24890.8|24850.8|24889.5|24849.5|0
1617323760000|2021-04-02 00:36:00|24889.8|24849.8|24890.8|24850.8|24890.8|24850.8|24889.8|24849.8|0
1617323770000|2021-04-02 00:36:10|24891|24851|24892.1|24852.1|24892.1|24852.1|24890.8|24850.8|0
1617323800000|2021-04-02 00:36:40|24891.9|24851.9|24892.1|24852.1|24892.1|24852.1|24891.4|24851.4|0
1617323920000|2021-04-02 00:38:40|24891.8|24851.8|24890.8|24850.8|24891.8|24851.8|24890.8|24850.8|0
1617324120000|2021-04-02 00:42:00|24891|24851|24892.1|24852.1|24892.1|24852.1|24891|24851|0
1617324150000|2021-04-02 00:42:30|24891.8|24851.8|24890.8|24850.8|24891.8|24851.8|24890.8|24850.8|0
1617324340000|2021-04-02 00:45:40|24891|24851|24892.1|24852.1|24892.1|24852.1|24891|24851|0
1617324650000|2021-04-02 00:50:50|24891.8|24851.8|24890.8|24850.8|24891.8|24851.8|24890.8|24850.8|0
1617324710000|2021-04-02 00:51:50|24891|24851|24892.1|24852.1|24892.1|24852.1|24890.8|24850.8|0
1617324720000|2021-04-02 00:52:00|24891.9|24851.9|24890.8|24850.8|24891.9|24851.9|24890.8|24850.8|0
1617324730000|2021-04-02 00:52:10|24891|24851|24892.1|24852.1|24892.1|24852.1|24891|24851|0
1617324750000|2021-04-02 00:52:30|24891.9|24851.9|24890.8|24850.8|24891.9|24851.9|24890.8|24850.8|0
1617324760000|2021-04-02 00:52:40|24890.9|24850.9|24890.8|24850.8|24891.4|24851.4|24890.8|24850.8|0
1617324890000|2021-04-02 00:54:50|24890.9|24850.9|24890.8|24850.8|24891.4|24851.4|24890.8|24850.8|0
1617324920000|2021-04-02 00:55:20|24891|24851|24890.8|24850.8|24892.1|24852.1|24890.8|24850.8|0
1617324930000|2021-04-02 00:55:30|24890.9|24850.9|24892.1|24852.1|24892.1|24852.1|24890.9|24850.9|0
1617325080000|2021-04-02 00:58:00|24891.8|24851.8|24890.8|24850.8|24891.8|24851.8|24890.8|24850.8|0
1617325280000|2021-04-02 01:01:20|24891|24851|24892.1|24852.1|24892.1|24852.1|24891|24851|0
1617325320000|2021-04-02 01:02:00|24891.9|24851.9|24892.1|24852.1|24892.1|24852.1|24891.4|24851.4|0
1617325340000|2021-04-02 01:02:20|24891.8|24851.8|24890.8|24850.8|24891.8|24851.8|24890.8|24850.8|0
1617325350000|2021-04-02 01:02:30|24891|24851|24892.1|24852.1|24892.1|24852.1|24891|24851|0
1617325520000|2021-04-02 01:05:20|24891.8|24851.8|24890.8|24850.8|24891.8|24851.8|24890.8|24850.8|0
1617325580000|2021-04-02 01:06:20|24891|24851|24892.1|24852.1|24892.1|24852.1|24891|24851|0
1617325680000|2021-04-02 01:08:00|24891.8|24851.8|24890.8|24850.8|24891.8|24851.8|24890.8|24850.8|0
1617325690000|2021-04-02 01:08:10|24890.9|24850.9|24892.1|24852.1|24892.1|24852.1|24890.9|24850.9|0
1617325700000|2021-04-02 01:08:20|24891.8|24851.8|24890.8|24850.8|24891.8|24851.8|24890.8|24850.8|0
1617325730000|2021-04-02 01:08:50|24890.9|24850.9|24892.1|24852.1|24892.1|24852.1|24890.9|24850.9|0
1617326080000|2021-04-02 01:14:40|24892.3|24852.3|24893.8|24853.8|24893.8|24853.8|24892.3|24852.3|0
1617326090000|2021-04-02 01:14:50|24894.1|24854.1|24892.1|24852.1|24895.1|24855.1|24892.1|24852.1|0
1617326140000|2021-04-02 01:15:40|24891.8|24851.8|24889.5|24849.5|24891.8|24851.8|24889.5|24849.5|0
1617326160000|2021-04-02 01:16:00|24889.3|24849.3|24889.5|24849.5|24889.5|24849.5|24888.3|24848.3|0
1617326170000|2021-04-02 01:16:10|24889.4|24849.4|24888.3|24848.3|24889.4|24849.4|24888.3|24848.3|0
1617326250000|2021-04-02 01:17:30|24888.2|24848.2|24888.3|24848.3|24888.3|24848.3|24887|24847|0
1617326310000|2021-04-02 01:18:30|24888|24848|24887|24847|24888|24848|24887|24847|0
1617326380000|2021-04-02 01:19:40|24887.2|24847.2|24888.3|24848.3|24888.3|24848.3|24887.2|24847.2|0
1617326410000|2021-04-02 01:20:10|24888.4|24848.4|24889.5|24849.5|24889.5|24849.5|24888.4|24848.4|0
1617327500000|2021-04-02 01:38:20|24889.3|24849.3|24889.5|24849.5|24889.5|24849.5|24888.3|24848.3|0
1617327510000|2021-04-02 01:38:30|24889.3|24849.3|24888.3|24848.3|24889.3|24849.3|24888.3|24848.3|0
1617327520000|2021-04-02 01:38:40|24888|24848|24887|24847|24888|24848|24887|24847|0
1617327550000|2021-04-02 01:39:10|24887.1|24847.1|24887|24847|24887.6|24847.6|24887|24847|0
1617327560000|2021-04-02 01:39:20|24886.8|24846.8|24885.7|24845.7|24886.8|24846.8|24885.7|24845.7|0
1617327570000|2021-04-02 01:39:30|24886|24846|24887|24847|24887|24847|24886|24846|0
1617327590000|2021-04-02 01:39:50|24886.8|24846.8|24887|24847|24887|24847|24885.7|24845.7|0
1617327660000|2021-04-02 01:41:00|24886.8|24846.8|24885.7|24845.7|24886.8|24846.8|24885.7|24845.7|0
1617327670000|2021-04-02 01:41:10|24885.9|24845.9|24887|24847|24887|24847|24885.9|24845.9|0
1617327680000|2021-04-02 01:41:20|24886.9|24846.9|24887|24847|24887|24847|24885.7|24845.7|0
1617327700000|2021-04-02 01:41:40|24886.8|24846.8|24887|24847|24887|24847|24885.7|24845.7|0
1617327730000|2021-04-02 01:42:10|24887.2|24847.2|24888.3|24848.3|24888.3|24848.3|24887.2|24847.2|0
1617327780000|2021-04-02 01:43:00|24888|24848|24887|24847|24888|24848|24887|24847|0
1617327790000|2021-04-02 01:43:10|24886.8|24846.8|24885.7|24845.7|24886.8|24846.8|24885.7|24845.7|0
1617327800000|2021-04-02 01:43:20|24886|24846|24887|24847|24887|24847|24886|24846|0
1617327820000|2021-04-02 01:43:40|24886.9|24846.9|24885.7|24845.7|24886.9|24846.9|24885.7|24845.7|0
1617327850000|2021-04-02 01:44:10|24885.6|24845.6|24885.7|24845.7|24885.7|24845.7|24884|24844|0
1617327880000|2021-04-02 01:44:40|24886|24846|24885.7|24845.7|24887|24847|24885.7|24845.7|0
1617327940000|2021-04-02 01:45:40|24886|24846|24887|24847|24887|24847|24886|24846|0
1617328020000|2021-04-02 01:47:00|24887.1|24847.1|24888.3|24848.3|24888.3|24848.3|24887.1|24847.1|0
1617328030000|2021-04-02 01:47:10|24888|24848|24887|24847|24888|24848|24887|24847|0
1617328040000|2021-04-02 01:47:20|24887.2|24847.2|24888.3|24848.3|24888.3|24848.3|24887.2|24847.2|0
1617328050000|2021-04-02 01:47:30|24888|24848|24887|24847|24888.3|24848.3|24887|24847|0
1617328060000|2021-04-02 01:47:40|24887.2|24847.2|24887|24847|24888.3|24848.3|24887|24847|0
1617328240000|2021-04-02 01:50:40|24886.8|24846.8|24885.7|24845.7|24886.8|24846.8|24885.7|24845.7|0
1617328250000|2021-04-02 01:50:50|24885.9|24845.9|24885.7|24845.7|24886.4|24846.4|24885.7|24845.7|0
1617328260000|2021-04-02 01:51:00|24885.9|24845.9|24887|24847|24887|24847|24885.9|24845.9|0
1617328310000|2021-04-02 01:51:50|24886.9|24846.9|24885.7|24845.7|24886.9|24846.9|24885.7|24845.7|0
1617328420000|2021-04-02 01:53:40|24885.9|24845.9|24887|24847|24887|24847|24885.9|24845.9|0
1617328480000|2021-04-02 01:54:40|24887.2|24847.2|24888.3|24848.3|24888.3|24848.3|24887.2|24847.2|0
1617328790000|2021-04-02 01:59:50|24888.4|24848.4|24888.3|24848.3|24889.5|24849.5|24888.3|24848.3|0
1617328900000|2021-04-02 02:01:40|24888|24848|24887|24847|24888|24848|24887|24847|0
1617328910000|2021-04-02 02:01:50|24887.2|24847.2|24888.3|24848.3|24888.3|24848.3|24887.2|24847.2|0
1617328940000|2021-04-02 02:02:20|24888|24848|24888.3|24848.3|24888.3|24848.3|24887|24847|0
1617329210000|2021-04-02 02:06:50|24888|24848|24888.3|24848.3|24888.3|24848.3|24887|24847|0
1617329220000|2021-04-02 02:07:00|24888.2|24848.2|24887|24847|24888.2|24848.2|24887|24847|0
1617329270000|2021-04-02 02:07:50|24886.8|24846.8|24885.7|24845.7|24886.8|24846.8|24885.7|24845.7|0
1617329300000|2021-04-02 02:08:20|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|0
1617329320000|2021-04-02 02:08:40|24885.3|24845.3|24883.8|24843.8|24885.3|24845.3|24883.8|24843.8|0
1617329360000|2021-04-02 02:09:20|24883.9|24843.9|24883.8|24843.8|24884.4|24844.4|24883.8|24843.8|0
1617329480000|2021-04-02 02:11:20|24883.6|24843.6|24882.5|24842.5|24883.6|24843.6|24882.5|24842.5|0
1617329580000|2021-04-02 02:13:00|24882.4|24842.4|24882.5|24842.5|24882.5|24842.5|24881.2|24841.2|0
1617329630000|2021-04-02 02:13:50|24882.6|24842.6|24882.5|24842.5|24883.8|24843.8|24882.5|24842.5|0
1617329640000|2021-04-02 02:14:00|24882.7|24842.7|24883.8|24843.8|24883.8|24843.8|24882.7|24842.7|0
1617329780000|2021-04-02 02:16:20|24883.6|24843.6|24883.8|24843.8|24883.8|24843.8|24883.1|24843.1|0
1617329810000|2021-04-02 02:16:50|24883.9|24843.9|24883.8|24843.8|24884.4|24844.4|24883.8|24843.8|0
1617329820000|2021-04-02 02:17:00|24884|24844|24885.5|24845.5|24885.5|24845.5|24884|24844|0
1617329850000|2021-04-02 02:17:30|24885.4|24845.4|24885.5|24845.5|24885.5|24845.5|24883.8|24843.8|0
1617329930000|2021-04-02 02:18:50|24885.7|24845.7|24885.5|24845.5|24886.2|24846.2|24885.5|24845.5|0
1617329940000|2021-04-02 02:19:00|24885.8|24845.8|24886.8|24846.8|24886.8|24846.8|24885.8|24845.8|0
1617330120000|2021-04-02 02:22:00|24886.6|24846.6|24885.5|24845.5|24886.6|24846.6|24885.5|24845.5|0
1617330550000|2021-04-02 02:29:10|24885.8|24845.8|24886.8|24846.8|24886.8|24846.8|24885.8|24845.8|0
1617330570000|2021-04-02 02:29:30|24886.6|24846.6|24885.5|24845.5|24886.6|24846.6|24885.5|24845.5|0
1617330580000|2021-04-02 02:29:40|24885.8|24845.8|24886.8|24846.8|24886.8|24846.8|24885.8|24845.8|0
1617330600000|2021-04-02 02:30:00|24886.6|24846.6|24885.5|24845.5|24886.6|24846.6|24885.5|24845.5|0
1617330620000|2021-04-02 02:30:20|24885.7|24845.7|24886.8|24846.8|24886.8|24846.8|24885.7|24845.7|0
1617330750000|2021-04-02 02:32:30|24887|24847|24888.1|24848.1|24888.1|24848.1|24887|24847|0
1617330810000|2021-04-02 02:33:30|24888.3|24848.3|24889.3|24849.3|24889.3|24849.3|24888.3|24848.3|0
1617330860000|2021-04-02 02:34:20|24889.6|24849.6|24890.6|24850.6|24890.6|24850.6|24889.6|24849.6|0
1617330900000|2021-04-02 02:35:00|24890.8|24850.8|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617330920000|2021-04-02 02:35:20|24892.1|24852.1|24894.9|24854.9|24894.9|24854.9|24892.1|24852.1|0
1617330930000|2021-04-02 02:35:30|24894.7|24854.7|24893.7|24853.7|24894.7|24854.7|24893.7|24853.7|0
1617330950000|2021-04-02 02:35:50|24893.9|24853.9|24893.7|24853.7|24894.9|24854.9|24893.7|24853.7|0
1617330990000|2021-04-02 02:36:30|24893.4|24853.4|24891.9|24851.9|24893.4|24853.4|24891.9|24851.9|0
1617331010000|2021-04-02 02:36:50|24891.6|24851.6|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617331030000|2021-04-02 02:37:10|24891.6|24851.6|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617331040000|2021-04-02 02:37:20|24891.8|24851.8|24890.6|24850.6|24891.8|24851.8|24890.6|24850.6|0
1617331060000|2021-04-02 02:37:40|24890.8|24850.8|24891.9|24851.9|24891.9|24851.9|24890.8|24850.8|0
1617331070000|2021-04-02 02:37:50|24891.8|24851.8|24891.9|24851.9|24891.9|24851.9|24891.2|24851.2|0
1617331150000|2021-04-02 02:39:10|24891.6|24851.6|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617331240000|2021-04-02 02:40:40|24891.8|24851.8|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617331280000|2021-04-02 02:41:20|24891.6|24851.6|24889.3|24849.3|24891.9|24851.9|24889.3|24849.3|0
1617331300000|2021-04-02 02:41:40|24889.5|24849.5|24889.3|24849.3|24890|24850|24889.3|24849.3|0
1617331330000|2021-04-02 02:42:10|24889.6|24849.6|24890.6|24850.6|24890.6|24850.6|24889.6|24849.6|0
1617331380000|2021-04-02 02:43:00|24890.7|24850.7|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617331400000|2021-04-02 02:43:20|24891.6|24851.6|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617331420000|2021-04-02 02:43:40|24891.8|24851.8|24890.6|24850.6|24891.9|24851.9|24890.6|24850.6|0
1617331430000|2021-04-02 02:43:50|24890.8|24850.8|24891.9|24851.9|24891.9|24851.9|24890.8|24850.8|0
1617331440000|2021-04-02 02:44:00|24892.1|24852.1|24891.9|24851.9|24893.7|24853.7|24891.9|24851.9|0
1617331790000|2021-04-02 02:49:50|24892|24852|24891.9|24851.9|24893|24853|24891.9|24851.9|0
1617331820000|2021-04-02 02:50:20|24891.8|24851.8|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617331840000|2021-04-02 02:50:40|24891.6|24851.6|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617332040000|2021-04-02 02:54:00|24891.8|24851.8|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617332070000|2021-04-02 02:54:30|24891.6|24851.6|24890.6|24850.6|24891.6|24851.6|24890.6|24850.6|0
1617332090000|2021-04-02 02:54:50|24890.8|24850.8|24891.9|24851.9|24891.9|24851.9|24890.8|24850.8|0
1617332180000|2021-04-02 02:56:20|24891.6|24851.6|24890.6|24850.6|24891.9|24851.9|24890.6|24850.6|0
1617332190000|2021-04-02 02:56:30|24890.8|24850.8|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617332460000|2021-04-02 03:01:00|24891.8|24851.8|24890.6|24850.6|24891.8|24851.8|24890.6|24850.6|0
1617332510000|2021-04-02 03:01:50|24890.8|24850.8|24890.6|24850.6|24891.9|24851.9|24890.6|24850.6|0
1617332570000|2021-04-02 03:02:50|24890.8|24850.8|24891.9|24851.9|24891.9|24851.9|24890.8|24850.8|0
1617332580000|2021-04-02 03:03:00|24891.8|24851.8|24890.6|24850.6|24891.8|24851.8|24890.6|24850.6|0
1617332600000|2021-04-02 03:03:20|24890.8|24850.8|24891.9|24851.9|24891.9|24851.9|24890.8|24850.8|0
1617332830000|2021-04-02 03:07:10|24891.8|24851.8|24890.6|24850.6|24891.8|24851.8|24890.6|24850.6|0
1617332890000|2021-04-02 03:08:10|24890.8|24850.8|24890.6|24850.6|24891.9|24851.9|24890.6|24850.6|0
1617332950000|2021-04-02 03:09:10|24890.7|24850.7|24891.2|24851.2|24891.2|24851.2|24890.7|24850.7|0
1617332960000|2021-04-02 03:09:20|24891.4|24851.4|24891.9|24851.9|24891.9|24851.9|24891.4|24851.4|0
1617333180000|2021-04-02 03:13:00|24891.6|24851.6|24890.6|24850.6|24891.6|24851.6|24890.6|24850.6|0
1617333240000|2021-04-02 03:14:00|24890.4|24850.4|24889.3|24849.3|24890.4|24850.4|24889.3|24849.3|0
1617333260000|2021-04-02 03:14:20|24889.6|24849.6|24890.6|24850.6|24890.6|24850.6|24889.6|24849.6|0
1617333290000|2021-04-02 03:14:50|24890.4|24850.4|24890.6|24850.6|24890.6|24850.6|24889.3|24849.3|0
1617333300000|2021-04-02 03:15:00|24890.4|24850.4|24889.3|24849.3|24890.4|24850.4|24889.3|24849.3|0
1617333320000|2021-04-02 03:15:20|24889.6|24849.6|24890.6|24850.6|24890.6|24850.6|24889.6|24849.6|0
1617333330000|2021-04-02 03:15:30|24890.4|24850.4|24889.3|24849.3|24890.4|24850.4|24889.3|24849.3|0
1617333340000|2021-04-02 03:15:40|24889.6|24849.6|24890.6|24850.6|24890.6|24850.6|24889.6|24849.6|0
1617333350000|2021-04-02 03:15:50|24890.5|24850.5|24890.6|24850.6|24890.6|24850.6|24890|24850|0
1617333360000|2021-04-02 03:16:00|24890.5|24850.5|24890.6|24850.6|24890.6|24850.6|24889.3|24849.3|0
1617333390000|2021-04-02 03:16:30|24890.4|24850.4|24889.3|24849.3|24890.4|24850.4|24889.3|24849.3|0
1617333410000|2021-04-02 03:16:50|24889.6|24849.6|24890.6|24850.6|24890.6|24850.6|24889.6|24849.6|0
1617333430000|2021-04-02 03:17:10|24890.4|24850.4|24889.3|24849.3|24890.4|24850.4|24889.3|24849.3|0
1617333690000|2021-04-02 03:21:30|24889.6|24849.6|24890.6|24850.6|24890.6|24850.6|24889.6|24849.6|0
1617334370000|2021-04-02 03:32:50|24890.7|24850.7|24891.2|24851.2|24891.2|24851.2|24890.7|24850.7|0
1617334380000|2021-04-02 03:33:00|24891.1|24851.1|24890.6|24850.6|24891.2|24851.2|24890.6|24850.6|0
1617334390000|2021-04-02 03:33:10|24890.7|24850.7|24890.6|24850.6|24891.2|24851.2|24890.6|24850.6|0
1617334640000|2021-04-02 03:37:20|24890.7|24850.7|24890.6|24850.6|24891.2|24851.2|24890.6|24850.6|0
1617334830000|2021-04-02 03:40:30|24890.7|24850.7|24891.9|24851.9|24891.9|24851.9|24890.7|24850.7|0
1617334970000|2021-04-02 03:42:50|24891.6|24851.6|24890.6|24850.6|24891.6|24851.6|24890.6|24850.6|0
1617335000000|2021-04-02 03:43:20|24890.7|24850.7|24891.9|24851.9|24891.9|24851.9|24890.7|24850.7|0
1617335080000|2021-04-02 03:44:40|24891.6|24851.6|24890.6|24850.6|24891.6|24851.6|24890.6|24850.6|0
1617335100000|2021-04-02 03:45:00|24890.8|24850.8|24891.9|24851.9|24891.9|24851.9|24890.8|24850.8|0
1617335190000|2021-04-02 03:46:30|24891.6|24851.6|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617335310000|2021-04-02 03:48:30|24891.6|24851.6|24891.9|24851.9|24891.9|24851.9|24890.6|24850.6|0
1617335490000|2021-04-02 03:51:30|24892.4|24852.4|24892.4|24852.4|24892.4|24852.4|24892.4|24852.4|0
1617335500000|2021-04-02 03:51:40|24892.1|24852.1|24891.1|24851.1|24892.1|24852.1|24891.1|24851.1|0
1617335580000|2021-04-02 03:53:00|24891.2|24851.2|24891.1|24851.1|24892.4|24852.4|24891.1|24851.1|0
1617335590000|2021-04-02 03:53:10|24891.2|24851.2|24892.4|24852.4|24892.4|24852.4|24891.1|24851.1|0
1617335600000|2021-04-02 03:53:20|24892.1|24852.1|24891.1|24851.1|24892.1|24852.1|24891.1|24851.1|0
1617335610000|2021-04-02 03:53:30|24891.2|24851.2|24891.7|24851.7|24891.7|24851.7|24891.2|24851.2|0
1617335620000|2021-04-02 03:53:40|24891.6|24851.6|24891.7|24851.7|24891.7|24851.7|24891.1|24851.1|0
1617335630000|2021-04-02 03:53:50|24891.9|24851.9|24892.4|24852.4|24892.4|24852.4|24891.9|24851.9|0
1617336160000|2021-04-02 04:02:40|24892.5|24852.5|24892.4|24852.4|24894.2|24854.2|24892.4|24852.4|0
1617336500000|2021-04-02 04:08:20|24892.6|24852.6|24894.2|24854.2|24894.2|24854.2|24892.6|24852.6|0
1617336510000|2021-04-02 04:08:30|24894|24854|24892.4|24852.4|24894|24854|24892.4|24852.4|0
1617336700000|2021-04-02 04:11:40|24892.6|24852.6|24894.2|24854.2|24894.2|24854.2|24892.6|24852.6|0
1617336880000|2021-04-02 04:14:40|24894|24854|24893.4|24853.4|24894.2|24854.2|24893.4|24853.4|0
1617336890000|2021-04-02 04:14:50|24892.4|24852.4|24892.4|24852.4|24893.5|24853.5|24892.4|24852.4|0
1617337130000|2021-04-02 04:18:50|24892.1|24852.1|24892.4|24852.4|24892.4|24852.4|24891.1|24851.1|0
1617338000000|2021-04-02 04:33:20|24892.3|24852.3|24892.4|24852.4|24892.4|24852.4|24891.7|24851.7|0
1617338880000|2021-04-02 04:48:00|24892|24852|24892|24852|24892|24852|24892|24852|0
1617339220000|2021-04-02 04:53:40|24891.7|24851.7|24890.7|24850.7|24891.7|24851.7|24890.7|24850.7|0
1617339230000|2021-04-02 04:53:50|24890.9|24850.9|24892|24852|24892|24852|24890.9|24850.9|0
1617339500000|2021-04-02 04:58:20|24892.2|24852.2|24893.7|24853.7|24893.7|24853.7|24892.2|24852.2|0
1617339600000|2021-04-02 05:00:00|24893.5|24853.5|24892|24852|24893.7|24853.7|24892|24852|0
1617339780000|2021-04-02 05:03:00|24891.7|24851.7|24892|24852|24892|24852|24890.7|24850.7|0
1617339800000|2021-04-02 05:03:20|24891.7|24851.7|24890.7|24850.7|24891.7|24851.7|24890.7|24850.7|0
1617339950000|2021-04-02 05:05:50|24890.3|24850.3|24890.3|24850.3|24890.3|24850.3|24890.3|24850.3|0
1617340070000|2021-04-02 05:07:50|24890|24850|24889|24849|24890|24850|24889|24849|0
1617340130000|2021-04-02 05:08:50|24888.9|24848.9|24887.7|24847.7|24888.9|24848.9|24887.7|24847.7|0
1617340290000|2021-04-02 05:11:30|24888|24848|24889|24849|24889|24849|24888|24848|0
1617340300000|2021-04-02 05:11:40|24888.8|24848.8|24887.7|24847.7|24888.8|24848.8|24887.7|24847.7|0
1617340350000|2021-04-02 05:12:30|24887.9|24847.9|24889|24849|24889|24849|24887.9|24847.9|0
1617340470000|2021-04-02 05:14:30|24889.2|24849.2|24890.3|24850.3|24890.3|24850.3|24889.2|24849.2|0
1617340510000|2021-04-02 05:15:10|24890|24850|24889|24849|24890|24850|24889|24849|0
1617340530000|2021-04-02 05:15:30|24889.1|24849.1|24889|24849|24890.3|24850.3|24889|24849|0
1617340610000|2021-04-02 05:16:50|24889.1|24849.1|24889|24849|24889.6|24849.6|24889|24849|0
1617340620000|2021-04-02 05:17:00|24889.2|24849.2|24890.3|24850.3|24890.3|24850.3|24889.2|24849.2|0
1617340800000|2021-04-02 05:20:00|24890.1|24850.1|24889|24849|24890.1|24850.1|24889|24849|0
1617340810000|2021-04-02 05:20:10|24889.1|24849.1|24889|24849|24890.3|24850.3|24889|24849|0
1617340960000|2021-04-02 05:22:40|24889.2|24849.2|24889|24849|24890.3|24850.3|24889|24849|0
1617341010000|2021-04-02 05:23:30|24888.8|24848.8|24887.7|24847.7|24888.8|24848.8|24887.7|24847.7|0
1617341020000|2021-04-02 05:23:40|24888|24848|24889|24849|24889|24849|24888|24848|0
1617341120000|2021-04-02 05:25:20|24889.2|24849.2|24890.3|24850.3|24890.3|24850.3|24889.2|24849.2|0
1617341470000|2021-04-02 05:31:10|24890.5|24850.5|24891.5|24851.5|24891.5|24851.5|24890.5|24850.5|0
1617341550000|2021-04-02 05:32:30|24891.3|24851.3|24890.3|24850.3|24891.3|24851.3|24890.3|24850.3|0
1617341590000|2021-04-02 05:33:10|24890.5|24850.5|24891.5|24851.5|24891.5|24851.5|24890.5|24850.5|0
1617341830000|2021-04-02 05:37:10|24891.3|24851.3|24890.3|24850.3|24891.3|24851.3|24890.3|24850.3|0
1617341850000|2021-04-02 05:37:30|24890.5|24850.5|24891.5|24851.5|24891.5|24851.5|24890.5|24850.5|0
1617341870000|2021-04-02 05:37:50|24891.4|24851.4|24891.5|24851.5|24891.5|24851.5|24890.9|24850.9|0
1617341930000|2021-04-02 05:38:50|24891.3|24851.3|24890.3|24850.3|24891.3|24851.3|24890.3|24850.3|0
1617341950000|2021-04-02 05:39:10|24890.4|24850.4|24891.5|24851.5|24891.5|24851.5|24890.4|24850.4|0
1617341960000|2021-04-02 05:39:20|24891.3|24851.3|24890.3|24850.3|24891.3|24851.3|24890.3|24850.3|0
1617341980000|2021-04-02 05:39:40|24890|24850|24889|24849|24890|24850|24889|24849|0
1617341990000|2021-04-02 05:39:50|24889.2|24849.2|24890.3|24850.3|24890.3|24850.3|24889|24849|0
1617342000000|2021-04-02 05:40:00|24890.1|24850.1|24889|24849|24890.1|24850.1|24889|24849|0
1617342010000|2021-04-02 05:40:10|24889.1|24849.1|24890.3|24850.3|24890.3|24850.3|24889.1|24849.1|0
1617342040000|2021-04-02 05:40:40|24890.1|24850.1|24890.3|24850.3|24890.3|24850.3|24889.6|24849.6|0
1617342240000|2021-04-02 05:44:00|24890.1|24850.1|24890.3|24850.3|24890.3|24850.3|24889|24849|0
1617342330000|2021-04-02 05:45:30|24890.4|24850.4|24891.5|24851.5|24891.5|24851.5|24890.4|24850.4|0
1617342360000|2021-04-02 05:46:00|24891.8|24851.8|24891.5|24851.5|24893.3|24853.3|24891.5|24851.5|0
1617342410000|2021-04-02 05:46:50|24891.8|24851.8|24893.3|24853.3|24893.3|24853.3|24891.8|24851.8|0
1617342690000|2021-04-02 05:51:30|24893.4|24853.4|24893.3|24853.3|24893.9|24853.9|24893.3|24853.3|0
1617342750000|2021-04-02 05:52:30|24893.5|24853.5|24894.6|24854.6|24894.6|24854.6|24893.5|24853.5|0
1617342770000|2021-04-02 05:52:50|24894.8|24854.8|24894.6|24854.6|24895.8|24855.8|24894.6|24854.6|0
1617342780000|2021-04-02 05:53:00|24894.8|24854.8|24895.8|24855.8|24895.8|24855.8|24894.8|24854.8|0
1617342800000|2021-04-02 05:53:20|24896.5|24856.5|24900.2|24860.2|24900.2|24860.2|24896.5|24856.5|0
1617342850000|2021-04-02 05:54:10|24900.4|24860.4|24901.4|24861.4|24901.4|24861.4|24900.4|24860.4|0
1617342910000|2021-04-02 05:55:10|24901.6|24861.6|24902.7|24862.7|24902.7|24862.7|24901.6|24861.6|0
1617342930000|2021-04-02 05:55:30|24902.9|24862.9|24903.9|24863.9|24903.9|24863.9|24902.9|24862.9|0
1617342950000|2021-04-02 05:55:50|24904.1|24864.1|24905.2|24865.2|24905.2|24865.2|24903.9|24863.9|0
1617343050000|2021-04-02 05:57:30|24910.4|24870.4|24910.4|24870.4|24910.4|24870.4|24910.4|24870.4|0
1617343060000|2021-04-02 05:57:40|24910.2|24870.2|24909.1|24869.1|24910.2|24870.2|24909.1|24869.1|0
1617343160000|2021-04-02 05:59:20|24908.9|24868.9|24909.1|24869.1|24909.1|24869.1|24907.9|24867.9|0
1617343180000|2021-04-02 05:59:40|24908.9|24868.9|24907.9|24867.9|24908.9|24868.9|24907.9|24867.9|0
1617343200000|2021-04-02 06:00:00|24908.1|24868.1|24907.9|24867.9|24909.1|24869.1|24907.9|24867.9|0
1617343210000|2021-04-02 06:00:10|24908.1|24868.1|24909.1|24869.1|24909.1|24869.1|24908.1|24868.1|0
1617343280000|2021-04-02 06:01:20|24909.3|24869.3|24909.1|24869.1|24910.4|24870.4|24909.1|24869.1|0
1617343350000|2021-04-02 06:02:30|24909.2|24869.2|24909.1|24869.1|24910.4|24870.4|24909.1|24869.1|0
1617343360000|2021-04-02 06:02:40|24909.3|24869.3|24910.4|24870.4|24910.4|24870.4|24909.1|24869.1|0
1617343410000|2021-04-02 06:03:30|24910.5|24870.5|24913.4|24873.4|24913.4|24873.4|24910.5|24870.5|0
1617343420000|2021-04-02 06:03:40|24913.5|24873.5|24914.7|24874.7|24914.7|24874.7|24913.5|24873.5|0
1617343550000|2021-04-02 06:05:50|24914.5|24874.5|24913.4|24873.4|24914.5|24874.5|24913.4|24873.4|0
1617343580000|2021-04-02 06:06:20|24913.2|24873.2|24912.2|24872.2|24913.2|24873.2|24912.2|24872.2|0
1617343590000|2021-04-02 06:06:30|24912|24872|24912.2|24872.2|24912.2|24872.2|24910.4|24870.4|0
1617343610000|2021-04-02 06:06:50|24911.9|24871.9|24910.4|24870.4|24911.9|24871.9|24910.4|24870.4|0
1617343640000|2021-04-02 06:07:20|24910.3|24870.3|24910.4|24870.4|24910.4|24870.4|24909.7|24869.7|0
1617343670000|2021-04-02 06:07:50|24910.6|24870.6|24912.2|24872.2|24912.2|24872.2|24910.6|24870.6|0
1617343700000|2021-04-02 06:08:20|24912.4|24872.4|24912.8|24872.8|24913.4|24873.4|24912.2|24872.2|0
1617343710000|2021-04-02 06:08:30|24912.7|24872.7|24913.4|24873.4|24913.4|24873.4|24912.2|24872.2|0
1617343870000|2021-04-02 06:11:10|24913.7|24873.7|24914.7|24874.7|24914.7|24874.7|24913.7|24873.7|0
1617343910000|2021-04-02 06:11:50|24914.9|24874.9|24917.2|24877.2|24919|24879|24914.9|24874.9|0
1617343960000|2021-04-02 06:12:40|24917|24877|24916|24876|24917|24877|24916|24876|0
1617343970000|2021-04-02 06:12:50|24916.2|24876.2|24916|24876|24917.2|24877.2|24916|24876|0
1617344010000|2021-04-02 06:13:30|24916.2|24876.2|24917.2|24877.2|24917.2|24877.2|24916.2|24876.2|0
1617344020000|2021-04-02 06:13:40|24917|24877|24916|24876|24917|24877|24916|24876|0
1617344050000|2021-04-02 06:14:10|24916.2|24876.2|24917.2|24877.2|24917.2|24877.2|24916.2|24876.2|0
1617344070000|2021-04-02 06:14:30|24917.1|24877.1|24917.2|24877.2|24917.2|24877.2|24916.6|24876.6|0
1617344100000|2021-04-02 06:15:00|24917.5|24877.5|24919|24879|24919|24879|24917.5|24877.5|0
1617344130000|2021-04-02 06:15:30|24919.2|24879.2|24920.3|24880.3|24921.5|24881.5|24919.2|24879.2|0
1617344140000|2021-04-02 06:15:40|24920.5|24880.5|24921.5|24881.5|24921.5|24881.5|24920.5|24880.5|0
1617344150000|2021-04-02 06:15:50|24921.4|24881.4|24920.3|24880.3|24921.4|24881.4|24920.3|24880.3|0
1617344230000|2021-04-02 06:17:10|24920.2|24880.2|24920.3|24880.3|24920.3|24880.3|24919|24879|0
1617344380000|2021-04-02 06:19:40|24918.6|24878.6|24918.6|24878.6|24918.6|24878.6|24918.6|24878.6|0
1617344390000|2021-04-02 06:19:50|24918.5|24878.5|24917.3|24877.3|24918.5|24878.5|24917.3|24877.3|0
1617344430000|2021-04-02 06:20:30|24917.2|24877.2|24917.3|24877.3|24917.3|24877.3|24916.2|24876.2|0
1617344530000|2021-04-02 06:22:10|24917.1|24877.1|24915.5|24875.5|24917.3|24877.3|24915.5|24875.5|0
1617344540000|2021-04-02 06:22:20|24915.6|24875.6|24916.2|24876.2|24916.2|24876.2|24915.6|24875.6|0
1617344550000|2021-04-02 06:22:30|24916|24876|24915.5|24875.5|24916|24876|24915.5|24875.5|0
1617344570000|2021-04-02 06:22:50|24915.4|24875.4|24914.9|24874.9|24915.4|24875.4|24914.9|24874.9|0
1617344580000|2021-04-02 06:23:00|24915|24875|24915.5|24875.5|24915.5|24875.5|24915|24875|0
1617344660000|2021-04-02 06:24:20|24915.8|24875.8|24917.3|24877.3|24917.3|24877.3|24915.8|24875.8|0
1617344670000|2021-04-02 06:24:30|24917.2|24877.2|24915.5|24875.5|24917.2|24877.2|24915.5|24875.5|0
1617344700000|2021-04-02 06:25:00|24915.6|24875.6|24917.3|24877.3|24917.3|24877.3|24915.6|24875.6|0
1617344720000|2021-04-02 06:25:20|24917.2|24877.2|24916.2|24876.2|24917.3|24877.3|24916.2|24876.2|0
1617344730000|2021-04-02 06:25:30|24916.3|24876.3|24915.5|24875.5|24917.3|24877.3|24915.5|24875.5|0
1617344810000|2021-04-02 06:26:50|24915.3|24875.3|24914.3|24874.3|24915.3|24875.3|24914.3|24874.3|0
1617344940000|2021-04-02 06:29:00|24914|24874|24914.3|24874.3|24914.3|24874.3|24913|24873|0
1617344950000|2021-04-02 06:29:10|24914|24874|24913|24873|24914|24874|24913|24873|0
1617344970000|2021-04-02 06:29:30|24912.8|24872.8|24913|24873|24913|24873|24911.7|24871.7|0
1617345000000|2021-04-02 06:30:00|24912.8|24872.8|24911.7|24871.7|24912.8|24872.8|24911.7|24871.7|0
1617345130000|2021-04-02 06:32:10|24912|24872|24911.7|24871.7|24913|24873|24911.7|24871.7|0
1617345140000|2021-04-02 06:32:20|24912|24872|24913|24873|24913|24873|24912|24872|0
1617345450000|2021-04-02 06:37:30|24913.2|24873.2|24913|24873|24914.3|24874.3|24913|24873|0
1617345590000|2021-04-02 06:39:50|24912.8|24872.8|24911.7|24871.7|24912.8|24872.8|24911.7|24871.7|0
1617345610000|2021-04-02 06:40:10|24912|24872|24913|24873|24913|24873|24911.7|24871.7|0
1617345630000|2021-04-02 06:40:30|24912.6|24872.6|24912.6|24872.6|24912.6|24872.6|24912.6|24872.6|0
1617345650000|2021-04-02 06:40:50|24912.7|24872.7|24913.2|24873.2|24913.2|24873.2|24912.7|24872.7|0
1617345660000|2021-04-02 06:41:00|24913.3|24873.3|24913.8|24873.8|24913.8|24873.8|24913.2|24873.2|0
1617345670000|2021-04-02 06:41:10|24913.6|24873.6|24912.6|24872.6|24913.6|24873.6|24912.6|24872.6|0
1617345710000|2021-04-02 06:41:50|24912.8|24872.8|24913.8|24873.8|24913.8|24873.8|24912.8|24872.8|0
1617345720000|2021-04-02 06:42:00|24913.6|24873.6|24913.2|24873.2|24913.8|24873.8|24912.6|24872.6|0
1617345730000|2021-04-02 06:42:10|24913.1|24873.1|24912.6|24872.6|24913.1|24873.1|24912.6|24872.6|0
1617345790000|2021-04-02 06:43:10|24912.3|24872.3|24911.3|24871.3|24912.6|24872.6|24911.3|24871.3|0
1617345910000|2021-04-02 06:45:10|24911.5|24871.5|24912.6|24872.6|24912.6|24872.6|24911.5|24871.5|0
1617345940000|2021-04-02 06:45:40|24912.7|24872.7|24912.6|24872.6|24913.2|24873.2|24912.6|24872.6|0
1617346030000|2021-04-02 06:47:10|24912.3|24872.3|24911.3|24871.3|24912.3|24872.3|24911.3|24871.3|0
1617346080000|2021-04-02 06:48:00|24911.4|24871.4|24912.6|24872.6|24912.6|24872.6|24911.4|24871.4|0
1617346180000|2021-04-02 06:49:40|24912.3|24872.3|24912.6|24872.6|24912.6|24872.6|24911.3|24871.3|0
1617346260000|2021-04-02 06:51:00|24912.8|24872.8|24912.6|24872.6|24913.8|24873.8|24912.6|24872.6|0
1617346290000|2021-04-02 06:51:30|24912.7|24872.7|24912.6|24872.6|24913.2|24873.2|24912.6|24872.6|0
1617346410000|2021-04-02 06:53:30|24912.4|24872.4|24912.6|24872.6|24912.6|24872.6|24911.9|24871.9|0
1617346500000|2021-04-02 06:55:00|24912.3|24872.3|24911.3|24871.3|24912.3|24872.3|24911.3|24871.3|0
1617346800000|2021-04-02 07:00:00|24911.1|24871.1|24911.3|24871.3|24911.3|24871.3|24910|24870|0
1617346860000|2021-04-02 07:01:00|24911.5|24871.5|24912.6|24872.6|24912.6|24872.6|24911.5|24871.5|0
1617346970000|2021-04-02 07:02:50|24912.8|24872.8|24913.8|24873.8|24913.8|24873.8|24912.8|24872.8|0
1617347150000|2021-04-02 07:05:50|24913.6|24873.6|24912.6|24872.6|24913.6|24873.6|24912.6|24872.6|0
1617347260000|2021-04-02 07:07:40|24912.4|24872.4|24912.6|24872.6|24912.6|24872.6|24911.9|24871.9|0
1617347270000|2021-04-02 07:07:50|24912.3|24872.3|24911.3|24871.3|24912.3|24872.3|24911.3|24871.3|0
1617347290000|2021-04-02 07:08:10|24911.5|24871.5|24912.6|24872.6|24912.6|24872.6|24911.5|24871.5|0
1617347320000|2021-04-02 07:08:40|24912.4|24872.4|24912.6|24872.6|24912.6|24872.6|24911.9|24871.9|0
1617347370000|2021-04-02 07:09:30|24912.7|24872.7|24913.3|24873.3|24913.3|24873.3|24912.6|24872.6|0
1617347380000|2021-04-02 07:09:40|24913.8|24873.8|24915.1|24875.1|24915.1|24875.1|24913.8|24873.8|0
1617347400000|2021-04-02 07:10:00|24915|24875|24912.6|24872.6|24915|24875|24912.6|24872.6|0
1617347420000|2021-04-02 07:10:20|24912.7|24872.7|24913.2|24873.2|24913.2|24873.2|24912.7|24872.7|0
1617347430000|2021-04-02 07:10:30|24913.3|24873.3|24913.8|24873.8|24913.8|24873.8|24913.3|24873.3|0
1617347450000|2021-04-02 07:10:50|24913.9|24873.9|24913.8|24873.8|24914.5|24874.5|24913.8|24873.8|0
1617347510000|2021-04-02 07:11:50|24913.6|24873.6|24912.6|24872.6|24913.6|24873.6|24912.6|24872.6|0
1617347530000|2021-04-02 07:12:10|24912.8|24872.8|24913.8|24873.8|24913.8|24873.8|24912.8|24872.8|0
1617347550000|2021-04-02 07:12:30|24913.9|24873.9|24915.1|24875.1|24915.1|24875.1|24913.9|24873.9|0
1617347630000|2021-04-02 07:13:50|24915|24875|24914.5|24874.5|24915|24875|24914.5|24874.5|0
1617347640000|2021-04-02 07:14:00|24914.3|24874.3|24915.1|24875.1|24915.1|24875.1|24913.8|24873.8|0
1617347670000|2021-04-02 07:14:30|24914.9|24874.9|24915.1|24875.1|24915.1|24875.1|24913.8|24873.8|0
1617347700000|2021-04-02 07:15:00|24914.9|24874.9|24913.8|24873.8|24914.9|24874.9|24913.8|24873.8|0
1617347710000|2021-04-02 07:15:10|24913.9|24873.9|24915.1|24875.1|24915.1|24875.1|24913.9|24873.9|0
1617347730000|2021-04-02 07:15:30|24915|24875|24914.5|24874.5|24915|24875|24914.5|24874.5|0
1617347740000|2021-04-02 07:15:40|24914.3|24874.3|24913.8|24873.8|24914.3|24874.3|24913.8|24873.8|0
1617347920000|2021-04-02 07:18:40|24913.7|24873.7|24912.6|24872.6|24913.7|24873.7|24912.6|24872.6|0
1617347950000|2021-04-02 07:19:10|24912.8|24872.8|24913.8|24873.8|24913.8|24873.8|24912.8|24872.8|0
1617347960000|2021-04-02 07:19:20|24913.9|24873.9|24915.1|24875.1|24915.1|24875.1|24913.9|24873.9|0
1617347990000|2021-04-02 07:19:50|24915.2|24875.2|24916.9|24876.9|24916.9|24876.9|24915.2|24875.2|0
1617348000000|2021-04-02 07:20:00|24916.8|24876.8|24915.1|24875.1|24916.9|24876.9|24915.1|24875.1|0
1617348010000|2021-04-02 07:20:10|24915.2|24875.2|24916.9|24876.9|24916.9|24876.9|24915.2|24875.2|0
1617348020000|2021-04-02 07:20:20|24916.6|24876.6|24915.1|24875.1|24916.6|24876.6|24915.1|24875.1|0
1617348120000|2021-04-02 07:22:00|24915|24875|24913.8|24873.8|24915|24875|24913.8|24873.8|0
1617348140000|2021-04-02 07:22:20|24913.9|24873.9|24913.8|24873.8|24914.5|24874.5|24913.8|24873.8|0
1617348150000|2021-04-02 07:22:30|24913.9|24873.9|24914.5|24874.5|24914.5|24874.5|24913.8|24873.8|0
1617348160000|2021-04-02 07:22:40|24914.3|24874.3|24913.8|24873.8|24914.3|24874.3|24913.8|24873.8|0
1617348220000|2021-04-02 07:23:40|24912.1|24872.1|24912.1|24872.1|24912.1|24872.1|24912.1|24872.1|0
1617348230000|2021-04-02 07:23:50|24913.8|24873.8|24913.8|24873.8|24913.8|24873.8|24913.8|24873.8|0
1617348370000|2021-04-02 07:26:10|24913.6|24873.6|24912.6|24872.6|24913.6|24873.6|24912.6|24872.6|0
1617348550000|2021-04-02 07:29:10|24912.8|24872.8|24913.8|24873.8|24913.8|24873.8|24912.8|24872.8|0
1617348580000|2021-04-02 07:29:40|24913.7|24873.7|24913.8|24873.8|24913.8|24873.8|24912.6|24872.6|0
1617348790000|2021-04-02 07:33:10|24914.1|24874.1|24915.1|24875.1|24915.1|24875.1|24914.1|24874.1|0
1617348800000|2021-04-02 07:33:20|24915.3|24875.3|24916.9|24876.9|24916.9|24876.9|24915.3|24875.3|0
1617348890000|2021-04-02 07:34:50|24916.6|24876.6|24915.1|24875.1|24916.6|24876.6|24915.1|24875.1|0
1617348900000|2021-04-02 07:35:00|24915|24875|24913.8|24873.8|24915|24875|24913.8|24873.8|0
1617348920000|2021-04-02 07:35:20|24913.6|24873.6|24912.6|24872.6|24913.6|24873.6|24912.6|24872.6|0
1617348930000|2021-04-02 07:35:30|24912.7|24872.7|24913.2|24873.2|24913.8|24873.8|24912.6|24872.6|0
1617348940000|2021-04-02 07:35:40|24913.3|24873.3|24913.2|24873.2|24913.8|24873.8|24912.6|24872.6|0
1617348950000|2021-04-02 07:35:50|24913.3|24873.3|24913.7|24873.7|24913.8|24873.8|24913.2|24873.2|0
1617348960000|2021-04-02 07:36:00|24913.2|24873.2|24913.8|24873.8|24913.8|24873.8|24913.2|24873.2|0
1617348990000|2021-04-02 07:36:30|24913.9|24873.9|24915.1|24875.1|24915.1|24875.1|24913.9|24873.9|0
1617349020000|2021-04-02 07:37:00|24915.2|24875.2|24915.7|24875.7|24915.7|24875.7|24915.2|24875.2|0
1617349030000|2021-04-02 07:37:10|24915.8|24875.8|24916.9|24876.9|24916.9|24876.9|24915.1|24875.1|0
1617349070000|2021-04-02 07:37:50|24916.6|24876.6|24915.1|24875.1|24916.6|24876.6|24915.1|24875.1|0
1617349160000|2021-04-02 07:39:20|24915.2|24875.2|24915.1|24875.1|24916.9|24876.9|24915.1|24875.1|0
1617349200000|2021-04-02 07:40:00|24915.2|24875.2|24915.7|24875.7|24915.7|24875.7|24915.2|24875.2|0
1617349210000|2021-04-02 07:40:10|24915.6|24875.6|24915.7|24875.7|24915.7|24875.7|24915.1|24875.1|0
1617349220000|2021-04-02 07:40:20|24915.9|24875.9|24916.9|24876.9|24916.9|24876.9|24915.7|24875.7|0
1617349230000|2021-04-02 07:40:30|24916.8|24876.8|24915.7|24875.7|24916.8|24876.8|24915.1|24875.1|0
1617349240000|2021-04-02 07:40:40|24915.9|24875.9|24916.9|24876.9|24916.9|24876.9|24915.9|24875.9|0
1617349340000|2021-04-02 07:42:20|24916.8|24876.8|24915.1|24875.1|24916.8|24876.8|24915.1|24875.1|0
1617349350000|2021-04-02 07:42:30|24915|24875|24915.1|24875.1|24915.1|24875.1|24914.5|24874.5|0
1617349410000|2021-04-02 07:43:30|24914.9|24874.9|24913.8|24873.8|24914.9|24874.9|24913.8|24873.8|0
1617349470000|2021-04-02 07:44:30|24914|24874|24913.8|24873.8|24914.5|24874.5|24913.8|24873.8|0
1617349490000|2021-04-02 07:44:50|24914|24874|24915.1|24875.1|24915.1|24875.1|24913.8|24873.8|0
1617349500000|2021-04-02 07:45:00|24915|24875|24914.5|24874.5|24915.1|24875.1|24914.5|24874.5|0
1617349510000|2021-04-02 07:45:10|24914.6|24874.6|24915.1|24875.1|24915.1|24875.1|24914.6|24874.6|0
1617349550000|2021-04-02 07:45:50|24914.9|24874.9|24913.8|24873.8|24914.9|24874.9|24913.8|24873.8|0
1617349560000|2021-04-02 07:46:00|24914.1|24874.1|24915.1|24875.1|24915.1|24875.1|24914.1|24874.1|0
1617349590000|2021-04-02 07:46:30|24915|24875|24913.8|24873.8|24915|24875|24913.8|24873.8|0
1617349620000|2021-04-02 07:47:00|24914|24874|24913.8|24873.8|24914.5|24874.5|24913.8|24873.8|0
1617349630000|2021-04-02 07:47:10|24914|24874|24915.1|24875.1|24915.1|24875.1|24914|24874|0
1617349640000|2021-04-02 07:47:20|24914.9|24874.9|24913.8|24873.8|24914.9|24874.9|24913.8|24873.8|0
1617349810000|2021-04-02 07:50:10|24913.6|24873.6|24913.2|24873.2|24913.6|24873.6|24912.6|24872.6|0
1617349820000|2021-04-02 07:50:20|24913.3|24873.3|24913.2|24873.2|24913.8|24873.8|24912.6|24872.6|0
1617349830000|2021-04-02 07:50:30|24913.1|24873.1|24913.2|24873.2|24913.2|24873.2|24912.6|24872.6|0
1617349840000|2021-04-02 07:50:40|24913.1|24873.1|24913.8|24873.8|24913.8|24873.8|24912.6|24872.6|0
1617349940000|2021-04-02 07:52:20|24913.7|24873.7|24913.2|24873.2|24913.7|24873.7|24912.6|24872.6|0
1617349950000|2021-04-02 07:52:30|24913.1|24873.1|24913.2|24873.2|24913.2|24873.2|24912.6|24872.6|0
1617349970000|2021-04-02 07:52:50|24913.3|24873.3|24913.8|24873.8|24913.8|24873.8|24913.3|24873.3|0
1617349990000|2021-04-02 07:53:10|24913.7|24873.7|24913.2|24873.2|24913.7|24873.7|24913.2|24873.2|0
1617350000000|2021-04-02 07:53:20|24913.3|24873.3|24913.8|24873.8|24913.8|24873.8|24913.3|24873.3|0
1617350020000|2021-04-02 07:53:40|24913.7|24873.7|24913.3|24873.3|24913.7|24873.7|24913.2|24873.2|0
1617350030000|2021-04-02 07:53:50|24913.8|24873.8|24913.8|24873.8|24913.8|24873.8|24913.8|24873.8|0
1617350310000|2021-04-02 07:58:30|24913.7|24873.7|24913.8|24873.8|24913.8|24873.8|24912.6|24872.6|0
1617350320000|2021-04-02 07:58:40|24913.7|24873.7|24913.2|24873.2|24913.8|24873.8|24913.2|24873.2|0
1617350340000|2021-04-02 07:59:00|24913.1|24873.1|24913.8|24873.8|24913.8|24873.8|24912.6|24872.6|0
1617350390000|2021-04-02 07:59:50|24913.6|24873.6|24912.6|24872.6|24913.6|24873.6|24912.6|24872.6|0
1617350400000|2021-04-02 08:00:00|24912.7|24872.7|24913.2|24873.2|24913.8|24873.8|24912.6|24872.6|0
1617350410000|2021-04-02 08:00:10|24913.1|24873.1|24913.8|24873.8|24913.8|24873.8|24912.6|24872.6|0
1617350560000|2021-04-02 08:02:40|24913.6|24873.6|24912.6|24872.6|24913.6|24873.6|24912.6|24872.6|0
1617350670000|2021-04-02 08:04:30|24912.7|24872.7|24913.8|24873.8|24913.8|24873.8|24912.7|24872.7|0
1617350780000|2021-04-02 08:06:20|24913.7|24873.7|24913.8|24873.8|24913.8|24873.8|24912.6|24872.6|0
1617350970000|2021-04-02 08:09:30|24914.3|24874.3|24914.3|24874.3|24914.3|24874.3|24914.3|24874.3|0
1617351150000|2021-04-02 08:12:30|24914|24874|24913|24873|24914|24874|24913|24873|0
1617351160000|2021-04-02 08:12:40|24912.8|24872.8|24911.7|24871.7|24912.8|24872.8|24911.7|24871.7|0
1617351190000|2021-04-02 08:13:10|24911.9|24871.9|24913|24873|24913|24873|24911.7|24871.7|0
1617351200000|2021-04-02 08:13:20|24912.9|24872.9|24911.7|24871.7|24912.9|24872.9|24911.7|24871.7|0
1617351220000|2021-04-02 08:13:40|24911.5|24871.5|24911.1|24871.1|24911.7|24871.7|24910.5|24870.5|0
1617351230000|2021-04-02 08:13:50|24911|24871|24911.7|24871.7|24911.7|24871.7|24910.5|24870.5|0
1617351320000|2021-04-02 08:15:20|24911.9|24871.9|24912.4|24872.4|24912.4|24872.4|24911.9|24871.9|0
1617351330000|2021-04-02 08:15:30|24912.3|24872.3|24911.7|24871.7|24912.3|24872.3|24911.7|24871.7|0
1617351340000|2021-04-02 08:15:40|24911.9|24871.9|24912.4|24872.4|24912.4|24872.4|24911.9|24871.9|0
1617351350000|2021-04-02 08:15:50|24912.3|24872.3|24911.7|24871.7|24912.3|24872.3|24911.7|24871.7|0
1617351360000|2021-04-02 08:16:00|24911.5|24871.5|24910.5|24870.5|24911.5|24871.5|24910.5|24870.5|0
1617351480000|2021-04-02 08:18:00|24910.4|24870.4|24908.7|24868.7|24910.5|24870.5|24908.7|24868.7|0
1617351510000|2021-04-02 08:18:30|24908.8|24868.8|24909.3|24869.3|24909.3|24869.3|24908.8|24868.8|0
1617351520000|2021-04-02 08:18:40|24909.2|24869.2|24908.7|24868.7|24909.2|24869.2|24908.7|24868.7|0
1617351530000|2021-04-02 08:18:50|24908.8|24868.8|24908.7|24868.7|24909.3|24869.3|24908.7|24868.7|0
1617351580000|2021-04-02 08:19:40|24908.6|24868.6|24906.7|24866.7|24908.6|24868.6|24906.7|24866.7|0
1617351590000|2021-04-02 08:19:50|24906.2|24866.2|24906.2|24866.2|24906.2|24866.2|24906.2|24866.2|0
1617351610000|2021-04-02 08:20:10|24905.9|24865.9|24904.9|24864.9|24905.9|24865.9|24904.9|24864.9|0
1617351620000|2021-04-02 08:20:20|24904.8|24864.8|24904.3|24864.3|24904.9|24864.9|24904.3|24864.3|0
1617351630000|2021-04-02 08:20:30|24904.2|24864.2|24904.9|24864.9|24904.9|24864.9|24903.6|24863.6|0
1617351640000|2021-04-02 08:20:40|24905.1|24865.1|24906.2|24866.2|24906.2|24866.2|24905.1|24865.1|0
1617351650000|2021-04-02 08:20:50|24906.4|24866.4|24906.2|24866.2|24907.4|24867.4|24906.2|24866.2|0
1617351660000|2021-04-02 08:21:00|24906.3|24866.3|24906.2|24866.2|24906.8|24866.8|24906.2|24866.2|0
1617351730000|2021-04-02 08:22:10|24906.3|24866.3|24906.8|24866.8|24906.8|24866.8|24906.2|24866.2|0
1617351740000|2021-04-02 08:22:20|24906.7|24866.7|24906.8|24866.8|24906.8|24866.8|24906.2|24866.2|0
1617351750000|2021-04-02 08:22:30|24906.7|24866.7|24906.2|24866.2|24906.8|24866.8|24906.2|24866.2|0
1617351790000|2021-04-02 08:23:10|24906.4|24866.4|24907.4|24867.4|24907.4|24867.4|24906.4|24866.4|0
1617351810000|2021-04-02 08:23:30|24907.7|24867.7|24908.7|24868.7|24908.7|24868.7|24907.7|24867.7|0
1617351840000|2021-04-02 08:24:00|24908.8|24868.8|24909.3|24869.3|24910.5|24870.5|24908.7|24868.7|0
1617351850000|2021-04-02 08:24:10|24909.2|24869.2|24910.5|24870.5|24910.5|24870.5|24908.7|24868.7|0
1617351870000|2021-04-02 08:24:30|24910.6|24870.6|24910.5|24870.5|24911.1|24871.1|24910.5|24870.5|0
1617351910000|2021-04-02 08:25:10|24910.7|24870.7|24911.7|24871.7|24911.7|24871.7|24910.7|24870.7|0
1617351930000|2021-04-02 08:25:30|24911.9|24871.9|24911.7|24871.7|24912.4|24872.4|24911.7|24871.7|0
1617351950000|2021-04-02 08:25:50|24911.9|24871.9|24911.7|24871.7|24912.4|24872.4|24911.7|24871.7|0
1617351960000|2021-04-02 08:26:00|24911.9|24871.9|24911.7|24871.7|24912.4|24872.4|24911.7|24871.7|0
1617351970000|2021-04-02 08:26:10|24912|24872|24913|24873|24913|24873|24912|24872|0
1617351990000|2021-04-02 08:26:30|24912.9|24872.9|24911.7|24871.7|24912.9|24872.9|24911.7|24871.7|0
1617352130000|2021-04-02 08:28:50|24911.5|24871.5|24910.5|24870.5|24911.5|24871.5|24910.5|24870.5|0
1617352140000|2021-04-02 08:29:00|24910.6|24870.6|24910.5|24870.5|24911.7|24871.7|24910.5|24870.5|0
1617352260000|2021-04-02 08:31:00|24910.6|24870.6|24911.1|24871.1|24911.1|24871.1|24910.6|24870.6|0
1617352270000|2021-04-02 08:31:10|24911.2|24871.2|24911.7|24871.7|24911.7|24871.7|24911.1|24871.1|0
1617352400000|2021-04-02 08:33:20|24911.5|24871.5|24911.1|24871.1|24911.5|24871.5|24910.5|24870.5|0
1617352410000|2021-04-02 08:33:30|24911|24871|24911.1|24871.1|24911.1|24871.1|24910.5|24870.5|0
1617352420000|2021-04-02 08:33:40|24911|24871|24910.5|24870.5|24911.1|24871.1|24910.5|24870.5|0
1617352440000|2021-04-02 08:34:00|24910.7|24870.7|24911.7|24871.7|24911.7|24871.7|24910.7|24870.7|0
1617352560000|2021-04-02 08:36:00|24911.9|24871.9|24912.4|24872.4|24913|24873|24911.9|24871.9|0
1617352590000|2021-04-02 08:36:30|24912.5|24872.5|24913|24873|24913|24873|24912.5|24872.5|0
1617352620000|2021-04-02 08:37:00|24912.9|24872.9|24912.4|24872.4|24913|24873|24911.7|24871.7|0
1617352630000|2021-04-02 08:37:10|24912.5|24872.5|24913|24873|24913|24873|24912.5|24872.5|0
1617353200000|2021-04-02 08:46:40|24913.1|24873.1|24913.6|24873.6|24913.6|24873.6|24913.1|24873.1|0
1617353220000|2021-04-02 08:47:00|24913.5|24873.5|24913.6|24873.6|24913.6|24873.6|24913|24873|0
1617353230000|2021-04-02 08:47:10|24913.8|24873.8|24914.3|24874.3|24914.3|24874.3|24913.8|24873.8|0
1617353320000|2021-04-02 08:48:40|24914.2|24874.2|24913.6|24873.6|24914.2|24874.2|24913|24873|0
1617353330000|2021-04-02 08:48:50|24913.5|24873.5|24913|24873|24913.5|24873.5|24913|24873|0
1617353340000|2021-04-02 08:49:00|24913.1|24873.1|24913|24873|24913.6|24873.6|24913|24873|0
1617353360000|2021-04-02 08:49:20|24912.9|24872.9|24913|24873|24913|24873|24911.7|24871.7|0
1617353480000|2021-04-02 08:51:20|24913.2|24873.2|24913.2|24873.2|24913.2|24873.2|24913.2|24873.2|0
1617353520000|2021-04-02 08:52:00|24913|24873|24911.9|24871.9|24913|24873|24911.9|24871.9|0
1617353570000|2021-04-02 08:52:50|24912.2|24872.2|24913.2|24873.2|24913.2|24873.2|24911.9|24871.9|0
1617353580000|2021-04-02 08:53:00|24913.1|24873.1|24912.6|24872.6|24913.2|24873.2|24912.6|24872.6|0
1617353590000|2021-04-02 08:53:10|24912.7|24872.7|24913.2|24873.2|24913.2|24873.2|24912.7|24872.7|0
1617353620000|2021-04-02 08:53:40|24913.3|24873.3|24913.8|24873.8|24914.5|24874.5|24913.3|24873.3|0
1617353630000|2021-04-02 08:53:50|24913.9|24873.9|24914.5|24874.5|24914.5|24874.5|24913.2|24873.2|0
1617353650000|2021-04-02 08:54:10|24914.4|24874.4|24914.5|24874.5|24914.5|24874.5|24913.8|24873.8|0
1617353710000|2021-04-02 08:55:10|24914.7|24874.7|24915.7|24875.7|24915.7|24875.7|24914.7|24874.7|0
1617353770000|2021-04-02 08:56:10|24915.8|24875.8|24918.8|24878.8|24918.8|24878.8|24915.7|24875.7|0
1617353790000|2021-04-02 08:56:30|24918.7|24878.7|24918.8|24878.8|24918.8|24878.8|24918.1|24878.1|0
1617353820000|2021-04-02 08:57:00|24918.7|24878.7|24918.1|24878.1|24918.8|24878.8|24918.1|24878.1|0
1617353830000|2021-04-02 08:57:10|24918.3|24878.3|24918.8|24878.8|24918.8|24878.8|24918.1|24878.1|0
1617353850000|2021-04-02 08:57:30|24919|24879|24920|24880|24920|24880|24919|24879|0
1617353860000|2021-04-02 08:57:40|24919.9|24879.9|24920.6|24880.6|24922.6|24882.6|24918.8|24878.8|0
1617353870000|2021-04-02 08:57:50|24920.5|24880.5|24919.4|24879.4|24920.5|24880.5|24919.4|24879.4|0
1617353880000|2021-04-02 08:58:00|24919.5|24879.5|24919.4|24879.4|24920.6|24880.6|24919.4|24879.4|0
1617353910000|2021-04-02 08:58:30|24919.2|24879.2|24918.1|24878.1|24919.2|24879.2|24918.1|24878.1|0
1617353920000|2021-04-02 08:58:40|24918.3|24878.3|24918.7|24878.7|24919.4|24879.4|24918.1|24878.1|0
1617353930000|2021-04-02 08:58:50|24918.8|24878.8|24918.7|24878.7|24919.4|24879.4|24918.1|24878.1|0
1617353940000|2021-04-02 08:59:00|24918.8|24878.8|24919.4|24879.4|24920.6|24880.6|24918.8|24878.8|0
1617353950000|2021-04-02 08:59:10|24919.6|24879.6|24921.9|24881.9|24921.9|24881.9|24919.6|24879.6|0
1617353960000|2021-04-02 08:59:20|24922.1|24882.1|24924.9|24884.9|24924.9|24884.9|24922.1|24882.1|0
1617353970000|2021-04-02 08:59:30|24924.7|24884.7|24924.3|24884.3|24924.9|24884.9|24923.7|24883.7|0
1617353980000|2021-04-02 08:59:40|24924.4|24884.4|24924.9|24884.9|24924.9|24884.9|24924.4|24884.4|0
1617354000000|2021-04-02 09:00:00|24924.5|24884.5|24920.6|24880.6|24924.5|24884.5|24919.4|24879.4|0
1617354030000|2021-04-02 09:00:30|24920.7|24880.7|24920.6|24880.6|24921.3|24881.3|24920.6|24880.6|0
1617354040000|2021-04-02 09:00:40|24920.7|24880.7|24920.6|24880.6|24921.3|24881.3|24920.6|24880.6|0
1617354060000|2021-04-02 09:01:00|24920.7|24880.7|24921.3|24881.3|24921.9|24881.9|24920.7|24880.7|0
1617354070000|2021-04-02 09:01:10|24921.1|24881.1|24920.6|24880.6|24921.1|24881.1|24920.6|24880.6|0
1617354120000|2021-04-02 09:02:00|24920.5|24880.5|24920|24880|24920.5|24880.5|24920|24880|0
1617354130000|2021-04-02 09:02:10|24920.1|24880.1|24920|24880|24920.6|24880.6|24920|24880|0
1617354150000|2021-04-02 09:02:30|24920.1|24880.1|24920.6|24880.6|24920.6|24880.6|24920.1|24880.1|0
1617354160000|2021-04-02 09:02:40|24920.5|24880.5|24920|24880|24920.5|24880.5|24920|24880|0
1617354170000|2021-04-02 09:02:50|24920.1|24880.1|24920.6|24880.6|24920.6|24880.6|24920.1|24880.1|0
1617354210000|2021-04-02 09:03:30|24920.5|24880.5|24920|24880|24920.6|24880.6|24920|24880|0
1617354230000|2021-04-02 09:03:50|24920.1|24880.1|24920|24880|24920.6|24880.6|24920|24880|0
1617354240000|2021-04-02 09:04:00|24919.9|24879.9|24919.4|24879.4|24920|24880|24919.4|24879.4|0
1617354250000|2021-04-02 09:04:10|24919.6|24879.6|24920.6|24880.6|24920.6|24880.6|24919.6|24879.6|0
1617354390000|2021-04-02 09:06:30|24920.4|24880.4|24919.4|24879.4|24920.4|24880.4|24919.4|24879.4|0
1617354480000|2021-04-02 09:08:00|24919.1|24879.1|24918.1|24878.1|24919.1|24879.1|24918.1|24878.1|0
1617354840000|2021-04-02 09:14:00|24918.3|24878.3|24918.1|24878.1|24919.4|24879.4|24918.1|24878.1|0
1617354900000|2021-04-02 09:15:00|24918.2|24878.2|24918.1|24878.1|24918.7|24878.7|24918.1|24878.1|0
1617354930000|2021-04-02 09:15:30|24917.9|24877.9|24916.8|24876.8|24917.9|24877.9|24916.8|24876.8|0
1617354940000|2021-04-02 09:15:40|24916.9|24876.9|24917.5|24877.5|24917.5|24877.5|24916.9|24876.9|0
1617354950000|2021-04-02 09:15:50|24917.6|24877.6|24917.5|24877.5|24918.1|24878.1|24916.8|24876.8|0
1617354960000|2021-04-02 09:16:00|24917.4|24877.4|24916.8|24876.8|24917.5|24877.5|24916.8|24876.8|0
1617354990000|2021-04-02 09:16:30|24917.1|24877.1|24918.1|24878.1|24918.1|24878.1|24917.1|24877.1|0
1617355010000|2021-04-02 09:16:50|24918|24878|24916.8|24876.8|24918|24878|24916.8|24876.8|0
1617355050000|2021-04-02 09:17:30|24916.9|24876.9|24917.5|24877.5|24917.5|24877.5|24916.9|24876.9|0
1617355090000|2021-04-02 09:18:10|24917.4|24877.4|24918.1|24878.1|24918.1|24878.1|24916.8|24876.8|0
1617355140000|2021-04-02 09:19:00|24918|24878|24916.8|24876.8|24918|24878|24916.8|24876.8|0
1617355280000|2021-04-02 09:21:20|24916.7|24876.7|24915.1|24875.1|24916.7|24876.7|24915.1|24875.1|0
1617355440000|2021-04-02 09:24:00|24915.3|24875.3|24916.8|24876.8|24916.8|24876.8|24915.3|24875.3|0
1617355540000|2021-04-02 09:25:40|24916.6|24876.6|24915.7|24875.7|24916.6|24876.6|24915.1|24875.1|0
1617355550000|2021-04-02 09:25:50|24915.8|24875.8|24916.8|24876.8|24916.8|24876.8|24915.8|24875.8|0
1617355600000|2021-04-02 09:26:40|24916.6|24876.6|24916.8|24876.8|24916.8|24876.8|24915.1|24875.1|0
1617355630000|2021-04-02 09:27:10|24916.6|24876.6|24915.1|24875.1|24916.6|24876.6|24915.1|24875.1|0
1617355790000|2021-04-02 09:29:50|24914.9|24874.9|24915.1|24875.1|24915.1|24875.1|24914.4|24874.4|0
1617355800000|2021-04-02 09:30:00|24914.9|24874.9|24914.4|24874.4|24915.1|24875.1|24914.4|24874.4|0
1617355810000|2021-04-02 09:30:10|24914.5|24874.5|24915.1|24875.1|24915.1|24875.1|24914.4|24874.4|0
1617355830000|2021-04-02 09:30:30|24914.9|24874.9|24914.4|24874.4|24914.9|24874.9|24914.4|24874.4|0
1617355840000|2021-04-02 09:30:40|24914.5|24874.5|24914.4|24874.4|24915.1|24875.1|24914.4|24874.4|0
1617355850000|2021-04-02 09:30:50|24914.3|24874.3|24913.8|24873.8|24914.3|24874.3|24913.8|24873.8|0
1617356050000|2021-04-02 09:34:10|24913.7|24873.7|24912.5|24872.5|24913.7|24873.7|24912.5|24872.5|0
1617356090000|2021-04-02 09:34:50|24912.3|24872.3|24912.5|24872.5|24912.5|24872.5|24911.3|24871.3|0
1617356130000|2021-04-02 09:35:30|24912.6|24872.6|24913.2|24873.2|24913.2|24873.2|24912.6|24872.6|0
1617356140000|2021-04-02 09:35:40|24913|24873|24912.5|24872.5|24913|24873|24912.5|24872.5|0
1617356150000|2021-04-02 09:35:50|24912.8|24872.8|24913.8|24873.8|24913.8|24873.8|24912.8|24872.8|0
1617356170000|2021-04-02 09:36:10|24913.9|24873.9|24914.5|24874.5|24914.5|24874.5|24913.9|24873.9|0
1617356180000|2021-04-02 09:36:20|24915.1|24875.1|24915.1|24875.1|24915.1|24875.1|24915.1|24875.1|0
1617356190000|2021-04-02 09:36:30|24915.2|24875.2|24916.8|24876.8|24916.8|24876.8|24915.2|24875.2|0
1617356200000|2021-04-02 09:36:40|24916.7|24876.7|24915.7|24875.7|24916.7|24876.7|24915.7|24875.7|0
1617356210000|2021-04-02 09:36:50|24915.8|24875.8|24916.8|24876.8|24916.8|24876.8|24915.8|24875.8|0
1617356220000|2021-04-02 09:37:00|24916.7|24876.7|24916.8|24876.8|24916.8|24876.8|24915.7|24875.7|0
1617356240000|2021-04-02 09:37:20|24916.7|24876.7|24915.1|24875.1|24916.7|24876.7|24915.1|24875.1|0
1617356300000|2021-04-02 09:38:20|24915.3|24875.3|24916.8|24876.8|24916.8|24876.8|24915.3|24875.3|0
1617356310000|2021-04-02 09:38:30|24916.7|24876.7|24915.1|24875.1|24916.7|24876.7|24915.1|24875.1|0
1617356340000|2021-04-02 09:39:00|24915.2|24875.2|24916.8|24876.8|24916.8|24876.8|24915.2|24875.2|0
1617356400000|2021-04-02 09:40:00|24916.6|24876.6|24915.1|24875.1|24916.6|24876.6|24915.1|24875.1|0
1617356620000|2021-04-02 09:43:40|24914.8|24874.8|24913.8|24873.8|24914.8|24874.8|24913.8|24873.8|0
1617356640000|2021-04-02 09:44:00|24913.9|24873.9|24914.4|24874.4|24914.4|24874.4|24913.9|24873.9|0
1617356650000|2021-04-02 09:44:10|24914.5|24874.5|24915.1|24875.1|24915.1|24875.1|24914.5|24874.5|0
1617356660000|2021-04-02 09:44:20|24914.9|24874.9|24915.1|24875.1|24915.1|24875.1|24914.4|24874.4|0
1617356670000|2021-04-02 09:44:30|24914.9|24874.9|24914.5|24874.5|24914.9|24874.9|24914.4|24874.4|0
1617356680000|2021-04-02 09:44:40|24915.1|24875.1|24915.1|24875.1|24915.1|24875.1|24915.1|24875.1|0
1617356700000|2021-04-02 09:45:00|24914.8|24874.8|24915.1|24875.1|24915.1|24875.1|24913.8|24873.8|0
1617356770000|2021-04-02 09:46:10|24914.9|24874.9|24913.8|24873.8|24914.9|24874.9|24913.8|24873.8|0
1617356820000|2021-04-02 09:47:00|24913.9|24873.9|24915.1|24875.1|24915.1|24875.1|24913.8|24873.8|0
1617356830000|2021-04-02 09:47:10|24915.2|24875.2|24916.8|24876.8|24916.8|24876.8|24915.2|24875.2|0
1617356840000|2021-04-02 09:47:20|24916.7|24876.7|24915.7|24875.7|24916.7|24876.7|24915.7|24875.7|0
1617356850000|2021-04-02 09:47:30|24915.6|24875.6|24915.1|24875.1|24915.6|24875.6|24915.1|24875.1|0
1617356860000|2021-04-02 09:47:40|24915.2|24875.2|24915.7|24875.7|24915.7|24875.7|24915.2|24875.2|0
1617356870000|2021-04-02 09:47:50|24915.6|24875.6|24915.1|24875.1|24915.7|24875.7|24915.1|24875.1|0
1617356890000|2021-04-02 09:48:10|24915.2|24875.2|24915.7|24875.7|24915.7|24875.7|24915.2|24875.2|0
1617356900000|2021-04-02 09:48:20|24915.8|24875.8|24916.8|24876.8|24916.8|24876.8|24915.7|24875.7|0
1617356940000|2021-04-02 09:49:00|24916.7|24876.7|24916.8|24876.8|24916.8|24876.8|24915.7|24875.7|0
1617357050000|2021-04-02 09:50:50|24916.6|24876.6|24915.1|24875.1|24916.6|24876.6|24915.1|24875.1|0
1617357210000|2021-04-02 09:53:30|24915.3|24875.3|24916.8|24876.8|24916.8|24876.8|24915.3|24875.3|0
1617357390000|2021-04-02 09:56:30|24916.9|24876.9|24918.1|24878.1|24918.1|24878.1|24916.9|24876.9|0
1617357400000|2021-04-02 09:56:40|24917.9|24877.9|24916.8|24876.8|24917.9|24877.9|24916.8|24876.8|0
1617357410000|2021-04-02 09:56:50|24916.9|24876.9|24917.5|24877.5|24917.5|24877.5|24916.9|24876.9|0
1617357420000|2021-04-02 09:57:00|24917.6|24877.6|24918.1|24878.1|24918.1|24878.1|24917.6|24877.6|0
1617357540000|2021-04-02 09:59:00|24918.2|24878.2|24919.4|24879.4|24919.4|24879.4|24918.2|24878.2|0
1617357650000|2021-04-02 10:00:50|24919.5|24879.5|24920|24880|24920|24880|24919.5|24879.5|0
1617357660000|2021-04-02 10:01:00|24920.1|24880.1|24920.6|24880.6|24920.6|24880.6|24920.1|24880.1|0
1617357670000|2021-04-02 10:01:10|24920.4|24880.4|24920|24880|24920.4|24880.4|24919.4|24879.4|0
1617357680000|2021-04-02 10:01:20|24920.1|24880.1|24920.6|24880.6|24920.6|24880.6|24920|24880|0
1617357700000|2021-04-02 10:01:40|24920.5|24880.5|24920|24880|24920.5|24880.5|24920|24880|0
1617357710000|2021-04-02 10:01:50|24919.9|24879.9|24919.4|24879.4|24919.9|24879.9|24919.4|24879.4|0
1617357720000|2021-04-02 10:02:00|24919.5|24879.5|24920|24880|24920|24880|24919.5|24879.5|0
1617357760000|2021-04-02 10:02:40|24920.1|24880.1|24920.6|24880.6|24920.6|24880.6|24920.1|24880.1|0
1617357780000|2021-04-02 10:03:00|24920.5|24880.5|24920|24880|24920.5|24880.5|24920|24880|0
1617357810000|2021-04-02 10:03:30|24919.9|24879.9|24920|24880|24920.6|24880.6|24919.4|24879.4|0
1617357820000|2021-04-02 10:03:40|24920.1|24880.1|24920|24880|24920.6|24880.6|24920|24880|0
1617357830000|2021-04-02 10:03:50|24919.9|24879.9|24920|24880|24920|24880|24919.4|24879.4|0
1617357860000|2021-04-02 10:04:20|24919.9|24879.9|24919.4|24879.4|24919.9|24879.9|24919.4|24879.4|0
1617357980000|2021-04-02 10:06:20|24919.1|24879.1|24918.1|24878.1|24919.1|24879.1|24918.1|24878.1|0
1617358070000|2021-04-02 10:07:50|24918|24878|24917.5|24877.5|24918.1|24878.1|24917.5|24877.5|0
1617358080000|2021-04-02 10:08:00|24917.6|24877.6|24916.8|24876.8|24918.1|24878.1|24916.8|24876.8|0
1617358160000|2021-04-02 10:09:20|24916.9|24876.9|24917.5|24877.5|24918.1|24878.1|24916.8|24876.8|0
1617358170000|2021-04-02 10:09:30|24917.4|24877.4|24916.8|24876.8|24917.4|24877.4|24916.8|24876.8|0
1617358180000|2021-04-02 10:09:40|24916.9|24876.9|24916.8|24876.8|24917.5|24877.5|24916.8|24876.8|0
1617358190000|2021-04-02 10:09:50|24917.1|24877.1|24918.1|24878.1|24918.1|24878.1|24917.1|24877.1|0
1617358320000|2021-04-02 10:12:00|24917.9|24877.9|24916.8|24876.8|24917.9|24877.9|24916.8|24876.8|0
1617358380000|2021-04-02 10:13:00|24917.8|24877.8|24917.8|24877.8|24917.8|24877.8|24917.8|24877.8|0
1617358620000|2021-04-02 10:17:00|24917.6|24877.6|24916|24876|24917.6|24877.6|24916|24876|0
1617358680000|2021-04-02 10:18:00|24916.3|24876.3|24916|24876|24917.8|24877.8|24916|24876|0
1617358860000|2021-04-02 10:21:00|24915.9|24875.9|24914.9|24874.9|24915.9|24875.9|24914.8|24874.8|0
1617358870000|2021-04-02 10:21:10|24915.4|24875.4|24914.8|24874.8|24915.4|24875.4|24914.8|24874.8|0
1617358930000|2021-04-02 10:22:10|24914.9|24874.9|24915.4|24875.4|24915.4|24875.4|24914.9|24874.9|0
1617358940000|2021-04-02 10:22:20|24915.3|24875.3|24914.8|24874.8|24915.3|24875.3|24914.8|24874.8|0
1617358950000|2021-04-02 10:22:30|24915|24875|24916|24876|24916|24876|24915|24875|0
1617359120000|2021-04-02 10:25:20|24915.8|24875.8|24915.4|24875.4|24916|24876|24914.8|24874.8|0
1617359130000|2021-04-02 10:25:30|24915.3|24875.3|24916.3|24876.3|24916.3|24876.3|24914.8|24874.8|0
1617359150000|2021-04-02 10:25:50|24916.2|24876.2|24915|24875|24916.2|24876.2|24915|24875|0
1617359240000|2021-04-02 10:27:20|24914.8|24874.8|24913.8|24873.8|24914.8|24874.8|24913.8|24873.8|0
1617359280000|2021-04-02 10:28:00|24913.6|24873.6|24912.5|24872.5|24913.8|24873.8|24912.5|24872.5|0
1617359290000|2021-04-02 10:28:10|24912.6|24872.6|24912.5|24872.5|24913.2|24873.2|24912.5|24872.5|0
1617359320000|2021-04-02 10:28:40|24912.7|24872.7|24912.5|24872.5|24913.8|24873.8|24912.5|24872.5|0
1617359340000|2021-04-02 10:29:00|24912.7|24872.7|24913.8|24873.8|24913.8|24873.8|24912.5|24872.5|0
1617359370000|2021-04-02 10:29:30|24913.9|24873.9|24913.8|24873.8|24914.4|24874.4|24913.8|24873.8|0
1617359410000|2021-04-02 10:30:10|24913.9|24873.9|24915|24875|24915|24875|24913.9|24873.9|0
1617359550000|2021-04-02 10:32:30|24914.8|24874.8|24913.8|24873.8|24914.8|24874.8|24913.8|24873.8|0
1617359560000|2021-04-02 10:32:40|24913.7|24873.7|24913.2|24873.2|24913.8|24873.8|24912.5|24872.5|0
1617359570000|2021-04-02 10:32:50|24913|24873|24912.5|24872.5|24913|24873|24912.5|24872.5|0
1617359740000|2021-04-02 10:35:40|24912.3|24872.3|24911.3|24871.3|24912.3|24872.3|24911.3|24871.3|0
1617359790000|2021-04-02 10:36:30|24911.5|24871.5|24912.5|24872.5|24912.5|24872.5|24911.5|24871.5|0
1617359870000|2021-04-02 10:37:50|24912.7|24872.7|24913.8|24873.8|24913.8|24873.8|24912.7|24872.7|0
1617359890000|2021-04-02 10:38:10|24914|24874|24915|24875|24915|24875|24914|24874|0
1617359910000|2021-04-02 10:38:30|24914.9|24874.9|24915|24875|24915|24875|24914.4|24874.4|0
1617359920000|2021-04-02 10:38:40|24914.8|24874.8|24913.8|24873.8|24914.8|24874.8|24913.8|24873.8|0
1617359940000|2021-04-02 10:39:00|24913.3|24873.3|24911.3|24871.3|24913.3|24873.3|24911.3|24871.3|0
1617359950000|2021-04-02 10:39:10|24911|24871|24909.5|24869.5|24911|24871|24909.5|24869.5|0
1617359960000|2021-04-02 10:39:20|24909.2|24869.2|24908.2|24868.2|24909.2|24869.2|24908.2|24868.2|0
1617359990000|2021-04-02 10:39:50|24908.4|24868.4|24909.5|24869.5|24909.5|24869.5|24908.4|24868.4|0
1617360010000|2021-04-02 10:40:10|24909.7|24869.7|24911.3|24871.3|24911.3|24871.3|24909.5|24869.5|0
1617360110000|2021-04-02 10:41:50|24911.5|24871.5|24912.5|24872.5|24912.5|24872.5|24911.5|24871.5|0
1617360330000|2021-04-02 10:45:30|24912.7|24872.7|24915|24875|24915|24875|24912.7|24872.7|0
1617360360000|2021-04-02 10:46:00|24915.3|24875.3|24916.3|24876.3|24916.3|24876.3|24915.3|24875.3|0
1617360440000|2021-04-02 10:47:20|24916.4|24876.4|24916.9|24876.9|24916.9|24876.9|24916.3|24876.3|0
1617360450000|2021-04-02 10:47:30|24916.8|24876.8|24918.1|24878.1|24918.1|24878.1|24916.3|24876.3|0
1617360490000|2021-04-02 10:48:10|24918.3|24878.3|24918.3|24878.3|24919.4|24879.4|24918.1|24878.1|0
1617360500000|2021-04-02 10:48:20|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|0
1617360530000|2021-04-02 10:48:50|24919.6|24879.6|24920.6|24880.6|24920.6|24880.6|24919.6|24879.6|0
1617360620000|2021-04-02 10:50:20|24920.7|24880.7|24921.3|24881.3|24921.3|24881.3|24920.6|24880.6|0
1617360630000|2021-04-02 10:50:30|24921.1|24881.1|24921.3|24881.3|24921.9|24881.9|24920.6|24880.6|0
1617360640000|2021-04-02 10:50:40|24921.4|24881.4|24921.9|24881.9|24921.9|24881.9|24921.4|24881.4|0
1617360680000|2021-04-02 10:51:20|24921.7|24881.7|24921.9|24881.9|24921.9|24881.9|24920.6|24880.6|0
1617360690000|2021-04-02 10:51:30|24921.7|24881.7|24920.6|24880.6|24921.7|24881.7|24919.4|24879.4|0
1617360700000|2021-04-02 10:51:40|24920.4|24880.4|24919.4|24879.4|24920.4|24880.4|24919.4|24879.4|0
1617360720000|2021-04-02 10:52:00|24919.1|24879.1|24918.1|24878.1|24919.1|24879.1|24918.1|24878.1|0
1617360730000|2021-04-02 10:52:10|24918.2|24878.2|24918.1|24878.1|24918.7|24878.7|24918.1|24878.1|0
1617360890000|2021-04-02 10:54:50|24917.9|24877.9|24916.3|24876.3|24917.9|24877.9|24916.3|24876.3|0
1617360940000|2021-04-02 10:55:40|24916.5|24876.5|24918.1|24878.1|24918.1|24878.1|24916.5|24876.5|0
1617360960000|2021-04-02 10:56:00|24918.4|24878.4|24920|24880|24920|24880|24918.4|24878.4|0
1617360970000|2021-04-02 10:56:10|24920.1|24880.1|24920|24880|24920.6|24880.6|24920|24880|0
1617360980000|2021-04-02 10:56:20|24920.1|24880.1|24920.6|24880.6|24920.6|24880.6|24920.1|24880.1|0
1617361000000|2021-04-02 10:56:40|24920.5|24880.5|24920.6|24880.6|24920.6|24880.6|24920|24880|0
1617361010000|2021-04-02 10:56:50|24920.5|24880.5|24920.6|24880.6|24920.6|24880.6|24920|24880|0
1617361030000|2021-04-02 10:57:10|24920.5|24880.5|24919.4|24879.4|24920.5|24880.5|24919.4|24879.4|0
1617361150000|2021-04-02 10:59:10|24919.6|24879.6|24920.6|24880.6|24920.6|24880.6|24919.6|24879.6|0
1617361190000|2021-04-02 10:59:50|24921.1|24881.1|24924.9|24884.9|24924.9|24884.9|24921.1|24881.1|0
1617361200000|2021-04-02 11:00:00|24924.7|24884.7|24922.5|24882.5|24924.7|24884.7|24921.9|24881.9|0
1617361210000|2021-04-02 11:00:10|24922.4|24882.4|24921.9|24881.9|24922.4|24882.4|24921.9|24881.9|0
1617361230000|2021-04-02 11:00:30|24922.1|24882.1|24922.5|24882.5|24923.2|24883.2|24922.1|24882.1|0
1617361240000|2021-04-02 11:00:40|24922.4|24882.4|24921.9|24881.9|24922.5|24882.5|24921.9|24881.9|0
1617361250000|2021-04-02 11:00:50|24922.1|24882.1|24923.2|24883.2|24923.2|24883.2|24922.1|24882.1|0
1617361260000|2021-04-02 11:01:00|24922.9|24882.9|24924.9|24884.9|24924.9|24884.9|24921.9|24881.9|0
1617361300000|2021-04-02 11:01:40|24925.2|24885.2|24926.2|24886.2|24926.2|24886.2|24924.9|24884.9|0
1617361310000|2021-04-02 11:01:50|24926|24886|24924.9|24884.9|24926|24886|24924.9|24884.9|0
1617361350000|2021-04-02 11:02:30|24924.7|24884.7|24921.9|24881.9|24924.7|24884.7|24921.9|24881.9|0
1617361360000|2021-04-02 11:02:40|24921.8|24881.8|24922.5|24882.5|24922.5|24882.5|24921.3|24881.3|0
1617361370000|2021-04-02 11:02:50|24922.4|24882.4|24921.9|24881.9|24922.4|24882.4|24921.9|24881.9|0
1617361420000|2021-04-02 11:03:40|24922|24882|24922.5|24882.5|24922.5|24882.5|24922|24882|0
1617361430000|2021-04-02 11:03:50|24922.6|24882.6|24923.2|24883.2|24923.2|24883.2|24922.6|24882.6|0
1617361440000|2021-04-02 11:04:00|24922.9|24882.9|24921.9|24881.9|24922.9|24882.9|24921.9|24881.9|0
1617361500000|2021-04-02 11:05:00|24921.7|24881.7|24920.6|24880.6|24921.7|24881.7|24920.6|24880.6|0
1617361530000|2021-04-02 11:05:30|24920.5|24880.5|24919.4|24879.4|24920.6|24880.6|24919.4|24879.4|0
1617361550000|2021-04-02 11:05:50|24919.6|24879.6|24920.6|24880.6|24920.6|24880.6|24919.6|24879.6|0
1617361560000|2021-04-02 11:06:00|24920.4|24880.4|24920.6|24880.6|24920.6|24880.6|24919.4|24879.4|0
1617361680000|2021-04-02 11:08:00|24920.4|24880.4|24919.4|24879.4|24920.4|24880.4|24919.4|24879.4|0
1617361880000|2021-04-02 11:11:20|24919.6|24879.6|24920.6|24880.6|24920.6|24880.6|24919.6|24879.6|0
1617361910000|2021-04-02 11:11:50|24920.7|24880.7|24921.3|24881.3|24921.3|24881.3|24920.7|24880.7|0
1617361920000|2021-04-02 11:12:00|24921.1|24881.1|24920.6|24880.6|24921.1|24881.1|24920.6|24880.6|0
1617362000000|2021-04-02 11:13:20|24920.7|24880.7|24921.3|24881.3|24921.3|24881.3|24920.7|24880.7|0
1617362010000|2021-04-02 11:13:30|24921.1|24881.1|24921.3|24881.3|24921.3|24881.3|24920.6|24880.6|0
1617362020000|2021-04-02 11:13:40|24921.1|24881.1|24920.6|24880.6|24921.3|24881.3|24920.6|24880.6|0
1617362040000|2021-04-02 11:14:00|24920.7|24880.7|24921.3|24881.3|24921.3|24881.3|24920.7|24880.7|0
1617362050000|2021-04-02 11:14:10|24921.1|24881.1|24920.6|24880.6|24921.1|24881.1|24920.6|24880.6|0
1617362060000|2021-04-02 11:14:20|24920.7|24880.7|24919.4|24879.4|24921.9|24881.9|24919.4|24879.4|0
1617362210000|2021-04-02 11:16:50|24919.1|24879.1|24918.1|24878.1|24919.1|24879.1|24918.1|24878.1|0
1617362270000|2021-04-02 11:17:50|24918.2|24878.2|24919.4|24879.4|24919.4|24879.4|24918.2|24878.2|0
1617362360000|2021-04-02 11:19:20|24919.1|24879.1|24918.1|24878.1|24919.1|24879.1|24918.1|24878.1|0
1617362440000|2021-04-02 11:20:40|24918.3|24878.3|24919.4|24879.4|24919.4|24879.4|24918.3|24878.3|0
1617362500000|2021-04-02 11:21:40|24919.2|24879.2|24918.7|24878.7|24919.2|24879.2|24918.7|24878.7|0
1617362510000|2021-04-02 11:21:50|24918.6|24878.6|24918.1|24878.1|24918.6|24878.6|24918.1|24878.1|0
1617362520000|2021-04-02 11:22:00|24918.3|24878.3|24919.4|24879.4|24919.4|24879.4|24918.3|24878.3|0
1617362530000|2021-04-02 11:22:10|24919.6|24879.6|24919.4|24879.4|24920.6|24880.6|24919.4|24879.4|0
1617362640000|2021-04-02 11:24:00|24919.6|24879.6|24919.4|24879.4|24920.6|24880.6|24919.4|24879.4|0
1617362650000|2021-04-02 11:24:10|24919.6|24879.6|24919.4|24879.4|24920.6|24880.6|24919.4|24879.4|0
1617362660000|2021-04-02 11:24:20|24919.6|24879.6|24920.6|24880.6|24920.6|24880.6|24919.4|24879.4|0
1617362670000|2021-04-02 11:24:30|24920.7|24880.7|24921.3|24881.3|24921.3|24881.3|24920.7|24880.7|0
1617362680000|2021-04-02 11:24:40|24921.1|24881.1|24921.4|24881.4|24921.4|24881.4|24920.6|24880.6|0
1617362690000|2021-04-02 11:24:50|24921.9|24881.9|24921.9|24881.9|24921.9|24881.9|24921.9|24881.9|0
1617362790000|2021-04-02 11:26:30|24923.6|24883.6|24925.3|24885.3|24925.3|24885.3|24923.6|24883.6|0
1617362800000|2021-04-02 11:26:40|24927|24887|24927|24887|24927|24887|24927|24887|0
1617362860000|2021-04-02 11:27:40|24935.5|24895.5|24935.5|24895.5|24935.5|24895.5|24935.5|24895.5|0
1617362870000|2021-04-02 11:27:50|24944|24904|24943.4|24903.4|24944|24904|24943.4|24903.4|0
1617363040000|2021-04-02 11:30:40|24943.6|24903.6|24944.7|24904.7|24944.7|24904.7|24943.6|24903.6|0
1617363060000|2021-04-02 11:31:00|24944.9|24904.9|24946.5|24906.5|24946.5|24906.5|24944.9|24904.9|0
1617363100000|2021-04-02 11:31:40|24946.2|24906.2|24944.7|24904.7|24946.2|24906.2|24944.7|24904.7|0
1617363130000|2021-04-02 11:32:10|24944.9|24904.9|24946.5|24906.5|24946.5|24906.5|24944.9|24904.9|0
1617363280000|2021-04-02 11:34:40|24946.2|24906.2|24944.7|24904.7|24946.2|24906.2|24944.7|24904.7|0
1617363310000|2021-04-02 11:35:10|24944.9|24904.9|24946.5|24906.5|24946.5|24906.5|24944.9|24904.9|0
1617363330000|2021-04-02 11:35:30|24946.6|24906.6|24946.5|24906.5|24947.1|24907.1|24946.5|24906.5|0
1617363450000|2021-04-02 11:37:30|24946.6|24906.6|24946.5|24906.5|24947.1|24907.1|24946.5|24906.5|0
1617363480000|2021-04-02 11:38:00|24946.2|24906.2|24944.7|24904.7|24946.2|24906.2|24944.7|24904.7|0
1617363490000|2021-04-02 11:38:10|24944.8|24904.8|24946.5|24906.5|24946.5|24906.5|24944.8|24904.8|0
1617363520000|2021-04-02 11:38:40|24946.2|24906.2|24944.7|24904.7|24946.2|24906.2|24944.7|24904.7|0
1617363580000|2021-04-02 11:39:40|24944.9|24904.9|24946.5|24906.5|24946.5|24906.5|24944.9|24904.9|0
1617363700000|2021-04-02 11:41:40|24946.2|24906.2|24945.2|24905.2|24946.2|24906.2|24944.7|24904.7|0
1617363710000|2021-04-02 11:41:50|24944.7|24904.7|24945.3|24905.3|24946.5|24906.5|24944.7|24904.7|0
1617363720000|2021-04-02 11:42:00|24945.4|24905.4|24945.3|24905.3|24946.5|24906.5|24945.3|24905.3|0
1617363730000|2021-04-02 11:42:10|24945.2|24905.2|24944.7|24904.7|24946.5|24906.5|24944.7|24904.7|0
1617363740000|2021-04-02 11:42:20|24944.8|24904.8|24946.5|24906.5|24946.5|24906.5|24944.8|24904.8|0
1617363790000|2021-04-02 11:43:10|24946.3|24906.3|24945.3|24905.3|24946.3|24906.3|24945.3|24905.3|0
1617363800000|2021-04-02 11:43:20|24945.2|24905.2|24945.2|24905.2|24945.2|24905.2|24945.2|24905.2|0
1617363810000|2021-04-02 11:43:30|24944.7|24904.7|24944.7|24904.7|24945.3|24905.3|24944.7|24904.7|0
1617363880000|2021-04-02 11:44:40|24944.8|24904.8|24945.3|24905.3|24945.3|24905.3|24944.8|24904.8|0
1617363900000|2021-04-02 11:45:00|24945.4|24905.4|24945.3|24905.3|24946.5|24906.5|24945.3|24905.3|0
1617363910000|2021-04-02 11:45:10|24945.4|24905.4|24946.5|24906.5|24946.5|24906.5|24945.4|24905.4|0
1617364010000|2021-04-02 11:46:50|24946.3|24906.3|24944.7|24904.7|24946.3|24906.3|24944.7|24904.7|0
1617364030000|2021-04-02 11:47:10|24944.9|24904.9|24946.5|24906.5|24946.5|24906.5|24944.9|24904.9|0
1617364080000|2021-04-02 11:48:00|24946.7|24906.7|24947.7|24907.7|24947.7|24907.7|24946.7|24906.7|0
1617364150000|2021-04-02 11:49:10|24947.5|24907.5|24947.1|24907.1|24947.5|24907.5|24946.5|24906.5|0
1617364160000|2021-04-02 11:49:20|24947|24907|24946.5|24906.5|24947|24907|24946.5|24906.5|0
1617364180000|2021-04-02 11:49:40|24946.6|24906.6|24947.1|24907.1|24947.1|24907.1|24946.6|24906.6|0
1617364190000|2021-04-02 11:49:50|24947.2|24907.2|24946.5|24906.5|24947.7|24907.7|24946.5|24906.5|0
1617364210000|2021-04-02 11:50:10|24946.7|24906.7|24947.7|24907.7|24947.7|24907.7|24946.7|24906.7|0
1617364240000|2021-04-02 11:50:40|24947.6|24907.6|24947.7|24907.7|24947.7|24907.7|24946.5|24906.5|0
1617364260000|2021-04-02 11:51:00|24947.5|24907.5|24946.5|24906.5|24947.5|24907.5|24946.5|24906.5|0
1617364300000|2021-04-02 11:51:40|24946.2|24906.2|24944.7|24904.7|24946.2|24906.2|24944.7|24904.7|0
1617364330000|2021-04-02 11:52:10|24944.9|24904.9|24946.5|24906.5|24946.5|24906.5|24944.9|24904.9|0
1617364360000|2021-04-02 11:52:40|24946.7|24906.7|24947.7|24907.7|24947.7|24907.7|24946.7|24906.7|0
1617364370000|2021-04-02 11:52:50|24947.5|24907.5|24946.5|24906.5|24947.5|24907.5|24946.5|24906.5|0
1617364480000|2021-04-02 11:54:40|24946.6|24906.6|24947.7|24907.7|24947.7|24907.7|24946.6|24906.6|0
1617364600000|2021-04-02 11:56:40|24947.6|24907.6|24946.5|24906.5|24947.6|24907.6|24946.5|24906.5|0
1617364640000|2021-04-02 11:57:20|24946.7|24906.7|24947.7|24907.7|24947.7|24907.7|24946.7|24906.7|0
1617364680000|2021-04-02 11:58:00|24948.2|24908.2|24950.3|24910.3|24950.3|24910.3|24948.2|24908.2|0
1617364700000|2021-04-02 11:58:20|24950.1|24910.1|24949.6|24909.6|24950.1|24910.1|24949|24909|0
1617364710000|2021-04-02 11:58:30|24949.7|24909.7|24950.3|24910.3|24950.3|24910.3|24949.7|24909.7|0
1617364720000|2021-04-02 11:58:40|24950|24910|24950|24910|24950.3|24910.3|24949|24909|0
1617364730000|2021-04-02 11:58:50|24949|24909|24949|24909|24949|24909|24949|24909|0
1617364750000|2021-04-02 11:59:10|24949.2|24909.2|24949.6|24909.6|24950.3|24910.3|24949.2|24909.2|0
1617364760000|2021-04-02 11:59:20|24949.7|24909.7|24950.3|24910.3|24950.3|24910.3|24949.6|24909.6|0
1617364800000|2021-04-02 12:00:00|24950.7|24910.7|24954.6|24914.6|24955.8|24915.8|24950.7|24910.7|0
1617364830000|2021-04-02 12:00:30|24954.3|24914.3|24953.3|24913.3|24954.3|24914.3|24953.3|24913.3|0
1617364840000|2021-04-02 12:00:40|24953.4|24913.4|24953.9|24913.9|24953.9|24913.9|24953.4|24913.4|0
1617364850000|2021-04-02 12:00:50|24953.8|24913.8|24953.3|24913.3|24954.6|24914.6|24953.3|24913.3|0
1617364860000|2021-04-02 12:01:00|24953.5|24913.5|24953.9|24913.9|24954.6|24914.6|24953.5|24913.5|0
1617364870000|2021-04-02 12:01:10|24953.8|24913.8|24954.6|24914.6|24954.6|24914.6|24953.3|24913.3|0
1617364900000|2021-04-02 12:01:40|24954.3|24914.3|24953.3|24913.3|24954.3|24914.3|24953.3|24913.3|0
1617364940000|2021-04-02 12:02:20|24953.1|24913.1|24951.5|24911.5|24953.1|24913.1|24951.5|24911.5|0
1617365000000|2021-04-02 12:03:20|24951.4|24911.4|24950.9|24910.9|24951.5|24911.5|24950.3|24910.3|0
1617365010000|2021-04-02 12:03:30|24950.8|24910.8|24951.5|24911.5|24951.5|24911.5|24950.3|24910.3|0
1617365040000|2021-04-02 12:04:00|24951.3|24911.3|24951.5|24911.5|24951.5|24911.5|24950.3|24910.3|0
1617365050000|2021-04-02 12:04:10|24951.4|24911.4|24950.9|24910.9|24951.4|24911.4|24950.9|24910.9|0
1617365060000|2021-04-02 12:04:20|24951|24911|24950.9|24910.9|24951.5|24911.5|24950.9|24910.9|0
1617365070000|2021-04-02 12:04:30|24950.8|24910.8|24951.5|24911.5|24951.5|24911.5|24950.3|24910.3|0
1617365100000|2021-04-02 12:05:00|24951.6|24911.6|24952.2|24912.2|24952.2|24912.2|24951.5|24911.5|0
1617365110000|2021-04-02 12:05:10|24952.3|24912.3|24953.3|24913.3|24953.3|24913.3|24952.2|24912.2|0
1617365120000|2021-04-02 12:05:20|24953.4|24913.4|24954.6|24914.6|24954.6|24914.6|24953.4|24913.4|0
1617365150000|2021-04-02 12:05:50|24954.7|24914.7|24955.8|24915.8|24955.8|24915.8|24954.6|24914.6|0
1617365170000|2021-04-02 12:06:10|24955.6|24915.6|24954.6|24914.6|24955.8|24915.8|24954.6|24914.6|0
1617365180000|2021-04-02 12:06:20|24954.7|24914.7|24954.6|24914.6|24955.2|24915.2|24954.6|24914.6|0
1617365200000|2021-04-02 12:06:40|24954.7|24914.7|24955.2|24915.2|24955.2|24915.2|24954.7|24914.7|0
1617365210000|2021-04-02 12:06:50|24955.3|24915.3|24955.8|24915.8|24955.8|24915.8|24955.3|24915.3|0
1617365220000|2021-04-02 12:07:00|24955.9|24915.9|24957.1|24917.1|24957.1|24917.1|24955.9|24915.9|0
1617365230000|2021-04-02 12:07:10|24956.9|24916.9|24957.1|24917.1|24957.1|24917.1|24955.8|24915.8|0
1617365240000|2021-04-02 12:07:20|24956.9|24916.9|24955.8|24915.8|24957.1|24917.1|24955.8|24915.8|0
1617365260000|2021-04-02 12:07:40|24955.9|24915.9|24956.5|24916.5|24957.1|24917.1|24955.8|24915.8|0
1617365270000|2021-04-02 12:07:50|24956.3|24916.3|24955.8|24915.8|24956.3|24916.3|24954.6|24914.6|0
1617365280000|2021-04-02 12:08:00|24955.7|24915.7|24955.8|24915.8|24957.1|24917.1|24954.6|24914.6|0
1617365290000|2021-04-02 12:08:10|24955.9|24915.9|24955.8|24915.8|24957.1|24917.1|24955.8|24915.8|0
1617365300000|2021-04-02 12:08:20|24955.6|24915.6|24954.6|24914.6|24955.6|24915.6|24954.6|24914.6|0
1617365320000|2021-04-02 12:08:40|24954.5|24914.5|24954.6|24914.6|24954.6|24914.6|24953.9|24913.9|0
1617365330000|2021-04-02 12:08:50|24954.5|24914.5|24953.3|24913.3|24954.5|24914.5|24953.3|24913.3|0
1617365340000|2021-04-02 12:09:00|24953.4|24913.4|24954.6|24914.6|24954.6|24914.6|24953.4|24913.4|0
1617365350000|2021-04-02 12:09:10|24954.8|24914.8|24954.6|24914.6|24955.8|24915.8|24953.9|24913.9|0
1617365360000|2021-04-02 12:09:20|24954.3|24914.3|24953.3|24913.3|24954.6|24914.6|24953.3|24913.3|0
1617365370000|2021-04-02 12:09:30|24953.2|24913.2|24950.3|24910.3|24953.2|24913.2|24950.3|24910.3|0
1617365390000|2021-04-02 12:09:50|24950.4|24910.4|24950.3|24910.3|24951.5|24911.5|24950.3|24910.3|0
1617365400000|2021-04-02 12:10:00|24950.4|24910.4|24951.5|24911.5|24951.5|24911.5|24950.3|24910.3|0
1617365440000|2021-04-02 12:10:40|24951.3|24911.3|24950.3|24910.3|24951.3|24911.3|24950.3|24910.3|0
1617365460000|2021-04-02 12:11:00|24950.1|24910.1|24949.6|24909.6|24950.3|24910.3|24949.6|24909.6|0
1617365470000|2021-04-02 12:11:10|24949.5|24909.5|24949.6|24909.6|24949.6|24909.6|24949|24909|0
1617365480000|2021-04-02 12:11:20|24949.7|24909.7|24950.3|24910.3|24950.3|24910.3|24949.6|24909.6|0
1617365520000|2021-04-02 12:12:00|24950.5|24910.5|24951.5|24911.5|24951.5|24911.5|24950.5|24910.5|0
1617365530000|2021-04-02 12:12:10|24951.3|24911.3|24950.3|24910.3|24951.3|24911.3|24950.3|24910.3|0
1617365560000|2021-04-02 12:12:40|24950|24910|24950.3|24910.3|24950.3|24910.3|24949|24909|0
1617365570000|2021-04-02 12:12:50|24950|24910|24949|24909|24950|24910|24949|24909|0
1617365600000|2021-04-02 12:13:20|24948.8|24908.8|24947.7|24907.7|24948.8|24908.8|24947.7|24907.7|0
1617365630000|2021-04-02 12:13:50|24947.5|24907.5|24946.5|24906.5|24947.5|24907.5|24946.5|24906.5|0
1617365650000|2021-04-02 12:14:10|24946.1|24906.1|24943.4|24903.4|24946.1|24906.1|24943.4|24903.4|0
1617365670000|2021-04-02 12:14:30|24943.6|24903.6|24944.7|24904.7|24944.7|24904.7|24943.6|24903.6|0
1617365690000|2021-04-02 12:14:50|24944.8|24904.8|24946.5|24906.5|24946.5|24906.5|24944.8|24904.8|0
1617365700000|2021-04-02 12:15:00|24946.3|24906.3|24946.5|24906.5|24946.5|24906.5|24945.3|24905.3|0
1617365720000|2021-04-02 12:15:20|24946.7|24906.7|24947.7|24907.7|24947.7|24907.7|24946.7|24906.7|0
1617365740000|2021-04-02 12:15:40|24948|24908|24949|24909|24949|24909|24948|24908|0
1617365750000|2021-04-02 12:15:50|24949.2|24909.2|24950.3|24910.3|24950.3|24910.3|24949.2|24909.2|0
1617365790000|2021-04-02 12:16:30|24950.1|24910.1|24949|24909|24950.1|24910.1|24949|24909|0
1617365800000|2021-04-02 12:16:40|24948.8|24908.8|24947.7|24907.7|24948.8|24908.8|24947.7|24907.7|0
1617365810000|2021-04-02 12:16:50|24948|24908|24949|24909|24949|24909|24948|24908|0
1617365830000|2021-04-02 12:17:10|24948.8|24908.8|24947.7|24907.7|24948.8|24908.8|24947.7|24907.7|0
1617365840000|2021-04-02 12:17:20|24947.5|24907.5|24946.5|24906.5|24947.5|24907.5|24946.5|24906.5|0
1617365900000|2021-04-02 12:18:20|24946.6|24906.6|24947.7|24907.7|24947.7|24907.7|24946.6|24906.6|0
1617365910000|2021-04-02 12:18:30|24948|24908|24948.4|24908.4|24949|24909|24948|24908|0
1617365920000|2021-04-02 12:18:40|24948.2|24908.2|24946.5|24906.5|24948.2|24908.2|24946.5|24906.5|0
1617365930000|2021-04-02 12:18:50|24946.3|24906.3|24944.7|24904.7|24946.3|24906.3|24944.7|24904.7|0
1617365990000|2021-04-02 12:19:50|24944.8|24904.8|24945.3|24905.3|24945.3|24905.3|24944.8|24904.8|0
1617366000000|2021-04-02 12:20:00|24945.2|24905.2|24946.5|24906.5|24946.5|24906.5|24944.7|24904.7|0
1617366040000|2021-04-02 12:20:40|24946.6|24906.6|24946.5|24906.5|24947.1|24907.1|24946.5|24906.5|0
1617366050000|2021-04-02 12:20:50|24946.7|24906.7|24947.7|24907.7|24947.7|24907.7|24946.7|24906.7|0
1617366060000|2021-04-02 12:21:00|24947.6|24907.6|24946.5|24906.5|24947.6|24907.6|24946.5|24906.5|0
1617366100000|2021-04-02 12:21:40|24946.7|24906.7|24947.2|24907.2|24947.2|24907.2|24946.7|24906.7|0
1617366150000|2021-04-02 12:22:30|24947.4|24907.4|24949.2|24909.2|24949.2|24909.2|24947.4|24907.4|0
1617366170000|2021-04-02 12:22:50|24949.5|24909.5|24950|24910|24950|24910|24949.5|24909.5|0
1617366180000|2021-04-02 12:23:00|24950.1|24910.1|24952.6|24912.6|24953.2|24913.2|24950.1|24910.1|0
1617366190000|2021-04-02 12:23:10|24952.7|24912.7|24955.3|24915.3|24955.3|24915.3|24952|24912|0
1617366200000|2021-04-02 12:23:20|24955.1|24915.1|24954|24914|24955.1|24915.1|24954|24914|0
1617366210000|2021-04-02 12:23:30|24953.8|24913.8|24953.2|24913.2|24953.8|24913.8|24953.2|24913.2|0
1617366220000|2021-04-02 12:23:40|24953.5|24913.5|24954|24914|24954|24914|24953.5|24913.5|0
1617366230000|2021-04-02 12:23:50|24954.1|24914.1|24954.7|24914.7|24954.7|24914.7|24954.1|24914.1|0
1617366240000|2021-04-02 12:24:00|24955.3|24915.3|24955.3|24915.3|24955.3|24915.3|24954|24914|0
1617366250000|2021-04-02 12:24:10|24955.1|24915.1|24954|24914|24955.1|24915.1|24954|24914|0
1617366260000|2021-04-02 12:24:20|24954.2|24914.2|24954|24914|24955.3|24915.3|24954|24914|0
1617366270000|2021-04-02 12:24:30|24953.9|24913.9|24953.2|24913.2|24954|24914|24953.2|24913.2|0
1617366280000|2021-04-02 12:24:40|24953.1|24913.1|24952|24912|24953.1|24913.1|24952|24912|0
1617366290000|2021-04-02 12:24:50|24952.2|24912.2|24953.2|24913.2|24953.2|24913.2|24952.2|24912.2|0
1617366300000|2021-04-02 12:25:00|24953.5|24913.5|24954|24914|24954|24914|24953.5|24913.5|0
1617366310000|2021-04-02 12:25:10|24954.3|24914.3|24955.3|24915.3|24955.4|24915.4|24954.3|24914.3|0
1617366320000|2021-04-02 12:25:20|24955.4|24915.4|24955.3|24915.3|24956|24916|24955.3|24915.3|0
1617366330000|2021-04-02 12:25:30|24955.5|24915.5|24955.4|24915.4|24956|24916|24955.4|24915.4|0
1617366340000|2021-04-02 12:25:40|24955.3|24915.3|24954.2|24914.2|24955.3|24915.3|24954|24914|0
1617366350000|2021-04-02 12:25:50|24955.3|24915.3|24955.3|24915.3|24955.3|24915.3|24954|24914|0
1617366370000|2021-04-02 12:26:10|24955|24915|24954.6|24914.6|24955.3|24915.3|24954|24914|0
1617366380000|2021-04-02 12:26:20|24954.7|24914.7|24954|24914|24955.3|24915.3|24954|24914|0
1617366430000|2021-04-02 12:27:10|24953.9|24913.9|24954|24914|24954|24914|24953.9|24913.9|0
1617366440000|2021-04-02 12:27:20|24953.9|24913.9|24953.2|24913.2|24953.9|24913.9|24953.2|24913.2|0
1617366450000|2021-04-02 12:27:30|24953|24913|24949.2|24909.2|24953|24913|24949.2|24909.2|0
1617366460000|2021-04-02 12:27:40|24949.1|24909.1|24948.6|24908.6|24949.1|24909.1|24947.2|24907.2|0
1617366470000|2021-04-02 12:27:50|24948.7|24908.7|24949.9|24909.9|24950|24910|24948.7|24908.7|0
1617366480000|2021-04-02 12:28:00|24949.7|24909.7|24949.9|24909.9|24950|24910|24949.2|24909.2|0
1617366490000|2021-04-02 12:28:10|24950.1|24910.1|24950.6|24910.6|24950.6|24910.6|24950|24910|0
1617366500000|2021-04-02 12:28:20|24950.8|24910.8|24951.9|24911.9|24951.9|24911.9|24950.6|24910.6|0
1617366510000|2021-04-02 12:28:30|24951.8|24911.8|24950.6|24910.6|24951.8|24911.8|24949.2|24909.2|0
1617366520000|2021-04-02 12:28:40|24950.1|24910.1|24949.2|24909.2|24950.1|24910.1|24948|24908|0
1617366530000|2021-04-02 12:28:50|24949.1|24909.1|24954|24914|24954|24914|24948|24908|0
1617366540000|2021-04-02 12:29:00|24953.9|24913.9|24952|24912|24954|24914|24950.6|24910.6|0
1617366550000|2021-04-02 12:29:10|24951.9|24911.9|24950.6|24910.6|24951.9|24911.9|24950|24910|0
1617366560000|2021-04-02 12:29:20|24950.7|24910.7|24953.2|24913.2|24953.9|24913.9|24950.7|24910.7|0
1617366570000|2021-04-02 12:29:30|24953.1|24913.1|24953.2|24913.2|24953.2|24913.2|24951.2|24911.2|0
1617366580000|2021-04-02 12:29:40|24953.1|24913.1|24950.6|24910.6|24953.1|24913.1|24950|24910|0
1617366590000|2021-04-02 12:29:50|24950.7|24910.7|24952|24912|24952.6|24912.6|24950.7|24910.7|0
1617366600000|2021-04-02 12:30:00|24951.9|24911.9|24963.5|24923.5|24964.1|24924.1|24945.2|24905.2|0
1617366610000|2021-04-02 12:30:10|24964.1|24924.1|24958.7|24918.7|24967.4|24927.4|24958|24918|0
1617366620000|2021-04-02 12:30:20|24956.6|24916.6|24952|24912|24956.6|24916.6|24946.6|24906.6|0
1617366630000|2021-04-02 12:30:30|24951.9|24911.9|24955.3|24915.3|24955.3|24915.3|24946.6|24906.6|0
1617366640000|2021-04-02 12:30:40|24955.6|24915.6|24956.6|24916.6|24959.3|24919.3|24954.6|24914.6|0
1617366650000|2021-04-02 12:30:50|24956.8|24916.8|24961.3|24921.3|24961.3|24921.3|24956.6|24916.6|0
1617366660000|2021-04-02 12:31:00|24961.5|24921.5|24959.4|24919.4|24962|24922|24959.4|24919.4|0
1617366670000|2021-04-02 12:31:10|24959.3|24919.3|24961.4|24921.4|24962|24922|24958|24918|0
1617366680000|2021-04-02 12:31:20|24961.3|24921.3|24966.1|24926.1|24968.1|24928.1|24960.7|24920.7|0
1617366690000|2021-04-02 12:31:30|24965.9|24925.9|24972.2|24932.2|24972.8|24932.8|24964.8|24924.8|0
1617366700000|2021-04-02 12:31:40|24972.1|24932.1|24968.1|24928.1|24973.4|24933.4|24968.1|24928.1|0
1617366710000|2021-04-02 12:31:50|24968.3|24928.3|24970.2|24930.2|24972.2|24932.2|24968.3|24928.3|0
1617366720000|2021-04-02 12:32:00|24970|24930|24973.4|24933.4|24974.2|24934.2|24967.4|24927.4|0
1617366730000|2021-04-02 12:32:10|24973.5|24933.5|24972.2|24932.2|24973.5|24933.5|24971.4|24931.4|0
1617366740000|2021-04-02 12:32:20|24971.9|24931.9|24973.4|24933.4|24974.2|24934.2|24971.4|24931.4|0
1617366750000|2021-04-02 12:32:30|24973.7|24933.7|24971.4|24931.4|24974.8|24934.8|24971.4|24931.4|0
1617366760000|2021-04-02 12:32:40|24971.6|24931.6|24974.2|24934.2|24974.2|24934.2|24971.4|24931.4|0
1617366770000|2021-04-02 12:32:50|24974.1|24934.1|24985.6|24945.6|24987|24947|24973.4|24933.4|0
1617366780000|2021-04-02 12:33:00|24985.4|24945.4|24989|24949|24995|24955|24984.4|24944.4|0
1617366790000|2021-04-02 12:33:10|24988.8|24948.8|24988.5|24948.5|24991|24951|24983.6|24943.6|0
1617366800000|2021-04-02 12:33:20|24989|24949|24986.3|24946.3|24991.7|24951.7|24986.2|24946.2|0
1617366810000|2021-04-02 12:33:30|24986.2|24946.2|24978.9|24938.9|24986.3|24946.3|24978.9|24938.9|0
1617366820000|2021-04-02 12:33:40|24976.6|24936.6|24971.4|24931.4|24976.6|24936.6|24968|24928|0
1617366830000|2021-04-02 12:33:50|24971.5|24931.5|24974.2|24934.2|24975.4|24935.4|24971.5|24931.5|0
1617366840000|2021-04-02 12:34:00|24974|24934|24973.4|24933.4|24975.4|24935.4|24973.4|24933.4|0
1617366850000|2021-04-02 12:34:10|24973.2|24933.2|24971.4|24931.4|24974.2|24934.2|24971.4|24931.4|0
1617366860000|2021-04-02 12:34:20|24971.5|24931.5|24971.4|24931.4|24972.1|24932.1|24969.5|24929.5|0
1617366870000|2021-04-02 12:34:30|24971.6|24931.6|24971.4|24931.4|24972.8|24932.8|24971.4|24931.4|0
1617366880000|2021-04-02 12:34:40|24971.6|24931.6|24972.8|24932.8|24973.4|24933.4|24971.6|24931.6|0
1617366890000|2021-04-02 12:34:50|24972.9|24932.9|24971.4|24931.4|24973.4|24933.4|24971.4|24931.4|0
1617366900000|2021-04-02 12:35:00|24971.6|24931.6|24973.4|24933.4|24973.4|24933.4|24970.1|24930.1|0
1617366910000|2021-04-02 12:35:10|24973.6|24933.6|24973.4|24933.4|24974.2|24934.2|24972.1|24932.1|0
1617366920000|2021-04-02 12:35:20|24973.6|24933.6|24980.2|24940.2|24980.2|24940.2|24973.6|24933.6|0
1617366930000|2021-04-02 12:35:30|24980|24940|24980.2|24940.2|24980.2|24940.2|24978.9|24938.9|0
1617366940000|2021-04-02 12:35:40|24980|24940|24980.2|24940.2|24980.9|24940.9|24978.9|24938.9|0
1617366950000|2021-04-02 12:35:50|24980.6|24940.6|24984.2|24944.2|24984.2|24944.2|24980.6|24940.6|0
1617366960000|2021-04-02 12:36:00|24984.4|24944.4|25001.6|24961.6|25001.7|24961.7|24984.4|24944.4|0
1617366970000|2021-04-02 12:36:10|25001.5|24961.5|25003.5|24963.5|25003.7|24963.7|25000.9|24960.9|0
1617366980000|2021-04-02 12:36:20|25002.9|24962.9|25004.3|24964.3|25005.2|24965.2|25001.7|24961.7|0
1617366990000|2021-04-02 12:36:30|25004.2|24964.2|25002.3|24962.3|25004.3|24964.3|25002.3|24962.3|0
1617367000000|2021-04-02 12:36:40|25002.1|24962.1|25006.6|24966.6|25011.4|24971.4|24999.5|24959.5|0
1617367010000|2021-04-02 12:36:50|25006.1|24966.1|25010|24970|25010|24970|25006.1|24966.1|0
1617367020000|2021-04-02 12:37:00|25009.5|24969.5|25017.8|24977.8|25017.8|24977.8|25008.7|24968.7|0
1617367030000|2021-04-02 12:37:10|25017.7|24977.7|25033.5|24993.5|25033.5|24993.5|25017|24977|0
1617367040000|2021-04-02 12:37:20|25033.4|24993.4|25032.8|24992.8|25033.5|24993.5|25032.8|24992.8|0
1617367050000|2021-04-02 12:37:30|25032.5|24992.5|25030.7|24990.7|25032.5|24992.5|25030|24990|0
1617367060000|2021-04-02 12:37:40|25031|24991|25034.8|24994.8|25034.8|24994.8|25031|24991|0
1617367070000|2021-04-02 12:37:50|25035|24995|25034.8|24994.8|25035.5|24995.5|25034.8|24994.8|0
1617367080000|2021-04-02 12:38:00|25034.5|24994.5|25037.5|24997.5|25037.5|24997.5|25032.8|24992.8|0
1617367090000|2021-04-02 12:38:10|25037.3|24997.3|25047.7|25007.7|25049|25009|25027|24987|0
1617367100000|2021-04-02 12:38:20|25046.9|25006.9|25046.9|25006.9|25047.9|25007.9|25046.9|25006.9|0
1617367110000|2021-04-02 12:38:30|25046.4|25006.4|25043.7|25003.7|25046.4|25006.4|25043.1|25003.1|0
1617367120000|2021-04-02 12:38:40|25043.6|25003.6|25064.3|25024.3|25065|25025|25043.1|25003.1|0
1617367130000|2021-04-02 12:38:50|25064.4|25024.4|25062.3|25022.3|25065|25025|25062.3|25022.3|0
1617367140000|2021-04-02 12:39:00|25062|25022|25059.6|25019.6|25062|25022|25055.7|25015.7|0
1617367150000|2021-04-02 12:39:10|25059.9|25019.9|25079.6|25039.6|25079.6|25039.6|25058.4|25018.4|0
1617367160000|2021-04-02 12:39:20|25079.5|25039.5|25079.6|25039.6|25081.4|25041.4|25079|25039|0
1617367170000|2021-04-02 12:39:30|25079.8|25039.8|25078.4|25038.4|25080.8|25040.8|25078.4|25038.4|0
1617367180000|2021-04-02 12:39:40|25098.3|25058.3|25098.3|25058.3|25098.3|25058.3|25098.3|25058.3|0
1617367200000|2021-04-02 12:40:00|25096.7|25056.7|25089.3|25049.3|25096.7|25056.7|25086.4|25046.4|0
1617367210000|2021-04-02 12:40:10|25089|25049|25049.7|25009.7|25089|25049|25029.8|24989.8|0
1617367220000|2021-04-02 12:40:20|25049.5|25009.5|25049.7|25009.7|25051|25011|25048.5|25008.5|0
1617367230000|2021-04-02 12:40:30|25049.5|25009.5|25060.7|25020.7|25060.7|25020.7|25040.8|25000.8|0
1617367240000|2021-04-02 12:40:40|25061|25021|25054.2|25014.2|25065|25025|25054.2|25014.2|0
1617367250000|2021-04-02 12:40:50|25054|25014|25054.2|25014.2|25054.2|25014.2|25052.9|25012.9|0
1617367260000|2021-04-02 12:41:00|25054.6|25014.6|25059.8|25019.8|25059.8|25019.8|25054.6|25014.6|0
1617367270000|2021-04-02 12:41:10|25060|25020|25059.8|25019.8|25061|25021|25059.8|25019.8|0
1617367280000|2021-04-02 12:41:20|25059.5|25019.5|25059.8|25019.8|25059.8|25019.8|25058.5|25018.5|0
1617367290000|2021-04-02 12:41:30|25059.6|25019.6|25047.5|25007.5|25063.4|25023.4|25047.5|25007.5|0
1617367300000|2021-04-02 12:41:40|25047.3|25007.3|25037.4|24997.4|25047.3|25007.3|25037.4|24997.4|0
1617367310000|2021-04-02 12:41:50|25037.2|24997.2|25035.6|24995.6|25037.2|24997.2|25035.6|24995.6|0
1617367320000|2021-04-02 12:42:00|25035.9|24995.9|25040|25000|25040|25000|25035.9|24995.9|0
1617367330000|2021-04-02 12:42:10|25039.7|24999.7|25038.7|24998.7|25040|25000|25038.7|24998.7|0
1617367340000|2021-04-02 12:42:20|25038.5|24998.5|25037.4|24997.4|25038.5|24998.5|25037.4|24997.4|0
1617367350000|2021-04-02 12:42:30|25037.2|24997.2|25040|25000|25040|25000|25035.6|24995.6|0
1617367360000|2021-04-02 12:42:40|25039.8|24999.8|25035.3|24995.3|25039.8|24999.8|25034.1|24994.1|0
1617367370000|2021-04-02 12:42:50|25035.6|24995.6|25037.9|24997.9|25037.9|24997.9|25035.3|24995.3|0
1617367400000|2021-04-02 12:43:20|25037.8|24997.8|25056.6|25016.6|25056.6|25016.6|25036.6|24996.6|0
1617367410000|2021-04-02 12:43:30|25056.8|25016.8|25058.1|25018.1|25058.1|25018.1|25056.8|25016.8|0
1617367420000|2021-04-02 12:43:40|25059.7|25019.7|25080.9|25040.9|25080.9|25040.9|25059.7|25019.7|0
1617367430000|2021-04-02 12:43:50|25080.7|25040.7|25080.9|25040.9|25082.2|25042.2|25079.7|25039.7|0
1617367440000|2021-04-02 12:44:00|25081.2|25041.2|25104.6|25064.6|25106.6|25066.6|25080.9|25040.9|0
1617367450000|2021-04-02 12:44:10|25104.7|25064.7|25107.1|25067.1|25107.1|25067.1|25104.6|25064.6|0
1617367460000|2021-04-02 12:44:20|25107.3|25067.3|25108.4|25068.4|25108.4|25068.4|25107.1|25067.1|0
1617367470000|2021-04-02 12:44:30|25108.6|25068.6|25109.2|25069.2|25110.9|25070.9|25108.6|25068.6|0
1617367480000|2021-04-02 12:44:40|25109.3|25069.3|25109.9|25069.9|25109.9|25069.9|25109.3|25069.3|0
1617367490000|2021-04-02 12:44:50|25110.4|25070.4|25113.5|25073.5|25113.5|25073.5|25110.4|25070.4|0
1617367500000|2021-04-02 12:45:00|25113.7|25073.7|25105.1|25065.1|25113.7|25073.7|25105.1|25065.1|0
1617367510000|2021-04-02 12:45:10|25105.4|25065.4|25112|25072|25113.2|25073.2|25105.4|25065.4|0
1617367520000|2021-04-02 12:45:20|25111.8|25071.8|25100.7|25060.7|25111.8|25071.8|25100.7|25060.7|0
1617367530000|2021-04-02 12:45:30|25100.9|25060.9|25106.3|25066.3|25106.3|25066.3|25100.9|25060.9|0
1617367540000|2021-04-02 12:45:40|25106.1|25066.1|25099.5|25059.5|25106.1|25066.1|25098.2|25058.2|0
1617367550000|2021-04-02 12:45:50|25099.2|25059.2|25094.5|25054.5|25100.7|25060.7|25093.2|25053.2|0
1617367560000|2021-04-02 12:46:00|25094.3|25054.3|25087.3|25047.3|25094.5|25054.5|25085.5|25045.5|0
1617367570000|2021-04-02 12:46:10|25087.2|25047.2|25074.9|25034.9|25087.2|25047.2|25074.3|25034.3|0
1617367580000|2021-04-02 12:46:20|25075|25035|25077.3|25037.3|25077.3|25037.3|25075|25035|0
1617367590000|2021-04-02 12:46:30|25077.5|25037.5|25081.9|25041.9|25082.4|25042.4|25077.5|25037.5|0
1617367600000|2021-04-02 12:46:40|25079.8|25039.8|25079.8|25039.8|25081.1|25041.1|25079.8|25039.8|0
1617367610000|2021-04-02 12:46:50|25079.7|25039.7|25079.8|25039.8|25079.8|25039.8|25078.6|25038.6|0
1617367620000|2021-04-02 12:47:00|25080.1|25040.1|25079.6|25039.6|25081.1|25041.1|25078.6|25038.6|0
1617367630000|2021-04-02 12:47:10|25078.6|25038.6|25078.6|25038.6|25078.6|25038.6|25076.2|25036.2|0
1617367640000|2021-04-02 12:47:20|25078.8|25038.8|25082.4|25042.4|25082.4|25042.4|25078.8|25038.8|0
1617367650000|2021-04-02 12:47:30|25082.8|25042.8|25090.4|25050.4|25091.6|25051.6|25082.8|25042.8|0
1617367660000|2021-04-02 12:47:40|25089.8|25049.8|25096.1|25056.1|25097.3|25057.3|25089.8|25049.8|0
1617367670000|2021-04-02 12:47:50|25096.2|25056.2|25089|25049|25099.1|25059.1|25088.6|25048.6|0
1617367680000|2021-04-02 12:48:00|25087.9|25047.9|25092.3|25052.3|25092.3|25052.3|25087.9|25047.9|0
1617367690000|2021-04-02 12:48:10|25092|25052|25090.5|25050.5|25093.5|25053.5|25090.5|25050.5|0
1617367700000|2021-04-02 12:48:20|25090.2|25050.2|25093.5|25053.5|25093.5|25053.5|25089.2|25049.2|0
1617367710000|2021-04-02 12:48:30|25093.3|25053.3|25093.5|25053.5|25093.5|25053.5|25092.3|25052.3|0
1617367720000|2021-04-02 12:48:40|25093.3|25053.3|25092.3|25052.3|25093.5|25053.5|25090.5|25050.5|0
1617367730000|2021-04-02 12:48:50|25092.4|25052.4|25090.5|25050.5|25093.5|25053.5|25089.2|25049.2|0
1617367750000|2021-04-02 12:49:10|25090.4|25050.4|25089.2|25049.2|25090.4|25050.4|25089.2|25049.2|0
1617367760000|2021-04-02 12:49:20|25089|25049|25086.7|25046.7|25089|25049|25085.4|25045.4|0
1617367770000|2021-04-02 12:49:30|25086.5|25046.5|25079.8|25039.8|25086.5|25046.5|25079.8|25039.8|0
1617367780000|2021-04-02 12:49:40|25079.6|25039.6|25079.8|25039.8|25079.8|25039.8|25078.6|25038.6|0
1617367790000|2021-04-02 12:49:50|25079.6|25039.6|25078.6|25038.6|25079.6|25039.6|25078.6|25038.6|0
1617367800000|2021-04-02 12:50:00|25078.4|25038.4|25078.6|25038.6|25078.6|25038.6|25077.3|25037.3|0
1617367810000|2021-04-02 12:50:10|25078.7|25038.7|25079.8|25039.8|25079.8|25039.8|25078.6|25038.6|0
1617367820000|2021-04-02 12:50:20|25080|25040|25081.1|25041.1|25081.1|25041.1|25080|25040|0
1617367830000|2021-04-02 12:50:30|25080.8|25040.8|25081.1|25041.1|25081.1|25041.1|25079.2|25039.2|0
1617367850000|2021-04-02 12:50:50|25081|25041|25081.1|25041.1|25081.1|25041.1|25080.5|25040.5|0
1617367860000|2021-04-02 12:51:00|25080.9|25040.9|25078.6|25038.6|25080.9|25040.9|25078.6|25038.6|0
1617367870000|2021-04-02 12:51:10|25078.8|25038.8|25079.8|25039.8|25079.8|25039.8|25078.8|25038.8|0
1617367880000|2021-04-02 12:51:20|25080|25040|25081.1|25041.1|25081.1|25041.1|25079.8|25039.8|0
1617367890000|2021-04-02 12:51:30|25080.9|25040.9|25081.7|25041.7|25081.7|25041.7|25079.8|25039.8|0
1617367900000|2021-04-02 12:51:40|25081.5|25041.5|25079.8|25039.8|25081.5|25041.5|25079.8|25039.8|0
1617367910000|2021-04-02 12:51:50|25079.7|25039.7|25079.8|25039.8|25079.8|25039.8|25079.2|25039.2|0
1617367920000|2021-04-02 12:52:00|25080.1|25040.1|25082.4|25042.4|25082.4|25042.4|25080.1|25040.1|0
1617367950000|2021-04-02 12:52:30|25082.1|25042.1|25082.4|25042.4|25082.4|25042.4|25081.1|25041.1|0
1617367960000|2021-04-02 12:52:40|25082.1|25042.1|25081.1|25041.1|25082.1|25042.1|25081.1|25041.1|0
1617367970000|2021-04-02 12:52:50|25081.3|25041.3|25082.4|25042.4|25082.4|25042.4|25081.3|25041.3|0
1617367990000|2021-04-02 12:53:10|25082.1|25042.1|25081.1|25041.1|25082.1|25042.1|25081.1|25041.1|0
1617368000000|2021-04-02 12:53:20|25080.9|25040.9|25078.6|25038.6|25080.9|25040.9|25078.6|25038.6|0
1617368010000|2021-04-02 12:53:30|25078.7|25038.7|25081.1|25041.1|25081.1|25041.1|25078.6|25038.6|0
1617368020000|2021-04-02 12:53:40|25080.9|25040.9|25079.8|25039.8|25080.9|25040.9|25079.8|25039.8|0
1617368030000|2021-04-02 12:53:50|25080|25040|25078.6|25038.6|25080.5|25040.5|25078.6|25038.6|0
1617368040000|2021-04-02 12:54:00|25078.8|25038.8|25079.8|25039.8|25080.5|25040.5|25078.8|25038.8|0
1617368050000|2021-04-02 12:54:10|25080|25040|25078.6|25038.6|25081.1|25041.1|25078.6|25038.6|0
1617368080000|2021-04-02 12:54:40|25078.4|25038.4|25074.3|25034.3|25078.4|25038.4|25074.3|25034.3|0
1617368090000|2021-04-02 12:54:50|25074.5|25034.5|25078.6|25038.6|25078.6|25038.6|25074.5|25034.5|0
1617368110000|2021-04-02 12:55:10|25078.9|25038.9|25079.8|25039.8|25080.5|25040.5|25077.3|25037.3|0
1617368120000|2021-04-02 12:55:20|25080|25040|25081.1|25041.1|25081.1|25041.1|25080|25040|0
1617368130000|2021-04-02 12:55:30|25081.3|25041.3|25081.1|25041.1|25082.4|25042.4|25081.1|25041.1|0
1617368140000|2021-04-02 12:55:40|25081|25041|25079.8|25039.8|25081.1|25041.1|25079.8|25039.8|0
1617368150000|2021-04-02 12:55:50|25079.6|25039.6|25077.3|25037.3|25079.6|25039.6|25077.3|25037.3|0
1617368160000|2021-04-02 12:56:00|25077.1|25037.1|25077.3|25037.3|25077.3|25037.3|25073.6|25033.6|0
1617368170000|2021-04-02 12:56:10|25077.1|25037.1|25075.5|25035.5|25077.1|25037.1|25075.5|25035.5|0
1617368180000|2021-04-02 12:56:20|25075.8|25035.8|25077.3|25037.3|25077.3|25037.3|25075.8|25035.8|0
1617368190000|2021-04-02 12:56:30|25077.2|25037.2|25077.3|25037.3|25077.3|25037.3|25075.5|25035.5|0
1617368200000|2021-04-02 12:56:40|25077.7|25037.7|25076|25036|25077.7|25037.7|25076|25036|0
1617368210000|2021-04-02 12:56:50|25075.8|25035.8|25074.7|25034.7|25076|25036|25074.7|25034.7|0
1617368220000|2021-04-02 12:57:00|25074.8|25034.8|25073.7|25033.7|25076|25036|25073.7|25033.7|0
1617368230000|2021-04-02 12:57:10|25073.6|25033.6|25073.1|25033.1|25073.7|25033.7|25073.1|25033.1|0
1617368240000|2021-04-02 12:57:20|25073.2|25033.2|25066.9|25026.9|25073.7|25033.7|25066.9|25026.9|0
1617368250000|2021-04-02 12:57:30|25066|25026|25066|25026|25067.3|25027.3|25066|25026|0
1617368260000|2021-04-02 12:57:40|25066.1|25026.1|25067.3|25027.3|25067.3|25027.3|25066.1|25026.1|0
1617368270000|2021-04-02 12:57:50|25067.1|25027.1|25067.3|25027.3|25067.3|25027.3|25066|25026|0
1617368280000|2021-04-02 12:58:00|25067.5|25027.5|25069.2|25029.2|25069.2|25029.2|25067.5|25027.5|0
1617368290000|2021-04-02 12:58:10|25069.7|25029.7|25070.3|25030.3|25070.3|25030.3|25069.1|25029.1|0
1617368300000|2021-04-02 12:58:20|25070.6|25030.6|25071.6|25031.6|25072.9|25032.9|25070.6|25030.6|0
1617368310000|2021-04-02 12:58:30|25071.7|25031.7|25072.9|25032.9|25072.9|25032.9|25071.6|25031.6|0
1617368320000|2021-04-02 12:58:40|25072.4|25032.4|25070.3|25030.3|25072.4|25032.4|25070.3|25030.3|0
1617368330000|2021-04-02 12:58:50|25069.7|25029.7|25066|25026|25069.7|25029.7|25066|25026|0
1617368340000|2021-04-02 12:59:00|25065.8|25025.8|25064.8|25024.8|25066|25026|25064.8|25024.8|0
1617368350000|2021-04-02 12:59:10|25064.5|25024.5|25063.3|25023.3|25064.5|25024.5|25062.2|25022.2|0
1617368360000|2021-04-02 12:59:20|25062.2|25022.2|25059.2|25019.2|25063.5|25023.5|25059.2|25019.2|0
1617368370000|2021-04-02 12:59:30|25059.3|25019.3|25062.2|25022.2|25062.2|25022.2|25059.2|25019.2|0
1617368380000|2021-04-02 12:59:40|25062.4|25022.4|25064.8|25024.8|25064.8|25024.8|25062.2|25022.2|0
1617368390000|2021-04-02 12:59:50|25064.7|25024.7|25066|25026|25066|25026|25064.1|25024.1|0
1617368400000|2021-04-02 13:00:00|25065.9|25025.9|25063.5|25023.5|25066.7|25026.7|25062.2|25022.2|0
1617368410000|2021-04-02 13:00:10|25063.3|25023.3|25062.2|25022.2|25063.3|25023.3|25060.5|25020.5|0
1617368420000|2021-04-02 13:00:20|25062.5|25022.5|25063.5|25023.5|25063.5|25023.5|25062.5|25022.5|0
1617368430000|2021-04-02 13:00:30|25063.6|25023.6|25062.2|25022.2|25064.1|25024.1|25062.2|25022.2|0
1617368440000|2021-04-02 13:00:40|25062|25022|25060.5|25020.5|25062|25022|25060.5|25020.5|0
1617368450000|2021-04-02 13:00:50|25060.3|25020.3|25059.9|25019.9|25060.5|25020.5|25058.6|25018.6|0
1617368460000|2021-04-02 13:01:00|25060.5|25020.5|25058.6|25018.6|25060.5|25020.5|25056.7|25016.7|0
1617368470000|2021-04-02 13:01:10|25058.4|25018.4|25059.2|25019.2|25060.5|25020.5|25057.9|25017.9|0
1617368480000|2021-04-02 13:01:20|25059.3|25019.3|25059.2|25019.2|25060.5|25020.5|25059.2|25019.2|0
1617368490000|2021-04-02 13:01:30|25059|25019|25057.9|25017.9|25060.5|25020.5|25057.9|25017.9|0
1617368500000|2021-04-02 13:01:40|25058.2|25018.2|25057.9|25017.9|25060.5|25020.5|25057.9|25017.9|0
1617368510000|2021-04-02 13:01:50|25057.8|25017.8|25053.6|25013.6|25057.8|25017.8|25053.6|25013.6|0
1617368520000|2021-04-02 13:02:00|25053.8|25013.8|25062.2|25022.2|25062.2|25022.2|25053.8|25013.8|0
1617368530000|2021-04-02 13:02:10|25062.1|25022.1|25062.2|25022.2|25062.2|25022.2|25060.5|25020.5|0
1617368540000|2021-04-02 13:02:20|25062.1|25022.1|25061.3|25021.3|25062.2|25022.2|25060.1|25020.1|0
1617368550000|2021-04-02 13:02:30|25061.2|25021.2|25061.3|25021.3|25061.3|25021.3|25060.1|25020.1|0
1617368560000|2021-04-02 13:02:40|25061.2|25021.2|25058.2|25018.2|25061.3|25021.3|25058.2|25018.2|0
1617368570000|2021-04-02 13:02:50|25058.3|25018.3|25057|25017|25058.9|25018.9|25055.7|25015.7|0
1617368580000|2021-04-02 13:03:00|25057.2|25017.2|25061.3|25021.3|25061.3|25021.3|25057|25017|0
1617368590000|2021-04-02 13:03:10|25060.8|25020.8|25057|25017|25060.8|25020.8|25057|25017|0
1617368600000|2021-04-02 13:03:20|25056.8|25016.8|25055.1|25015.1|25056.8|25016.8|25054.4|25014.4|0
1617368610000|2021-04-02 13:03:30|25054.9|25014.9|25057|25017|25057|25017|25054.4|25014.4|0
1617368620000|2021-04-02 13:03:40|25056.7|25016.7|25055.7|25015.7|25056.7|25016.7|25055.7|25015.7|0
1617368630000|2021-04-02 13:03:50|25055.8|25015.8|25055.7|25015.7|25056.3|25016.3|25054.4|25014.4|0
1617368640000|2021-04-02 13:04:00|25055.9|25015.9|25055.7|25015.7|25057|25017|25055.7|25015.7|0
1617368650000|2021-04-02 13:04:10|25055.8|25015.8|25057|25017|25057|25017|25055.8|25015.8|0
1617368660000|2021-04-02 13:04:20|25056.8|25016.8|25055.7|25015.7|25056.8|25016.8|25055.7|25015.7|0
1617368670000|2021-04-02 13:04:30|25055.9|25015.9|25055.7|25015.7|25057|25017|25055.7|25015.7|0
1617368690000|2021-04-02 13:04:50|25055.6|25015.6|25054.4|25014.4|25055.6|25015.6|25054.4|25014.4|0
1617368700000|2021-04-02 13:05:00|25054.7|25014.7|25055.7|25015.7|25056.3|25016.3|25054.7|25014.7|0
1617368710000|2021-04-02 13:05:10|25055.8|25015.8|25048.9|25008.9|25058.2|25018.2|25048.9|25008.9|0
1617368720000|2021-04-02 13:05:20|25047.7|25007.7|25040.7|25000.7|25047.7|25007.7|25040.7|25000.7|0
1617368730000|2021-04-02 13:05:30|25040.9|25000.9|25042|25002|25042|25002|25040.9|25000.9|0
1617368760000|2021-04-02 13:06:00|25042.7|25002.7|25046.3|25006.3|25047.6|25007.6|25042.7|25002.7|0
1617368770000|2021-04-02 13:06:10|25046.4|25006.4|25048.9|25008.9|25048.9|25008.9|25046.3|25006.3|0
1617368780000|2021-04-02 13:06:20|25048.7|25008.7|25049.5|25009.5|25049.5|25009.5|25047.6|25007.6|0
1617368790000|2021-04-02 13:06:30|25049.4|25009.4|25048.2|25008.2|25050.1|25010.1|25047.6|25007.6|0
1617368800000|2021-04-02 13:06:40|25048.3|25008.3|25049.5|25009.5|25050.1|25010.1|25048.2|25008.2|0
1617368810000|2021-04-02 13:06:50|25049.6|25009.6|25049.5|25009.5|25050.1|25010.1|25048.9|25008.9|0
1617368820000|2021-04-02 13:07:00|25049.6|25009.6|25050.1|25010.1|25050.1|25010.1|25048.9|25008.9|0
1617368830000|2021-04-02 13:07:10|25050|25010|25052|25012|25052.6|25012.6|25049.5|25009.5|0
1617368840000|2021-04-02 13:07:20|25052.1|25012.1|25052.6|25012.6|25053.8|25013.8|25052|25012|0
1617368850000|2021-04-02 13:07:30|25052.8|25012.8|25051.4|25011.4|25054.4|25014.4|25051.4|25011.4|0
1617368860000|2021-04-02 13:07:40|25051.2|25011.2|25048.9|25008.9|25051.2|25011.2|25047.6|25007.6|0
1617368870000|2021-04-02 13:07:50|25048.6|25008.6|25046.3|25006.3|25048.9|25008.9|25043.9|25003.9|0
1617368880000|2021-04-02 13:08:00|25046.6|25006.6|25048.9|25008.9|25048.9|25008.9|25046.6|25006.6|0
1617368890000|2021-04-02 13:08:10|25048.7|25008.7|25047.6|25007.6|25048.9|25008.9|25047.6|25007.6|0
1617368900000|2021-04-02 13:08:20|25047.5|25007.5|25043.7|25003.7|25047.5|25007.5|25042.4|25002.4|0
1617368910000|2021-04-02 13:08:30|25043.8|25003.8|25039.3|24999.3|25044.3|25004.3|25038.6|24998.6|0
1617368920000|2021-04-02 13:08:40|25039.4|24999.4|25039.9|24999.9|25040.5|25000.5|25039.3|24999.3|0
1617368930000|2021-04-02 13:08:50|25039.7|24999.7|25035.6|24995.6|25039.7|24999.7|25034.3|24994.3|0
1617368940000|2021-04-02 13:09:00|25035.8|24995.8|25042.4|25002.4|25042.4|25002.4|25035.8|24995.8|0
1617368950000|2021-04-02 13:09:10|25042.5|25002.5|25046.7|25006.7|25046.7|25006.7|25042.4|25002.4|0
1617368960000|2021-04-02 13:09:20|25046.5|25006.5|25046.7|25006.7|25046.7|25006.7|25043.7|25003.7|0
1617368970000|2021-04-02 13:09:30|25047|25007|25048.6|25008.6|25049.3|25009.3|25046.7|25006.7|0
1617368980000|2021-04-02 13:09:40|25048.5|25008.5|25043.7|25003.7|25048.6|25008.6|25043.7|25003.7|0
1617368990000|2021-04-02 13:09:50|25043.6|25003.6|25041.8|25001.8|25043.7|25003.7|25041.8|25001.8|0
1617369000000|2021-04-02 13:10:00|25041.9|25001.9|25043.1|25003.1|25045.5|25005.5|25041.9|25001.9|0
1617369010000|2021-04-02 13:10:10|25042.9|25002.9|25041.4|25001.4|25042.9|25002.9|25041.2|25001.2|0
1617369020000|2021-04-02 13:10:20|25042.4|25002.4|25043.1|25003.1|25043.7|25003.7|25042.4|25002.4|0
1617369030000|2021-04-02 13:10:30|25043.2|25003.2|25045.5|25005.5|25045.5|25005.5|25042.4|25002.4|0
1617369040000|2021-04-02 13:10:40|25045.4|25005.4|25039.9|24999.9|25045.4|25005.4|25039.9|24999.9|0
1617369050000|2021-04-02 13:10:50|25039.8|24999.8|25038.6|24998.6|25039.9|24999.9|25038.6|24998.6|0
1617369060000|2021-04-02 13:11:00|25038.9|24998.9|25039.9|24999.9|25041.2|25001.2|25038.9|24998.9|0
1617369070000|2021-04-02 13:11:10|25039.7|24999.7|25036.9|24996.9|25039.7|24999.7|25036.2|24996.2|0
1617369080000|2021-04-02 13:11:20|25036.6|24996.6|25036.9|24996.9|25036.9|24996.9|25035.6|24995.6|0
1617369090000|2021-04-02 13:11:30|25035.7|24995.7|25030|24990|25035.7|24995.7|25030|24990|0
1617369100000|2021-04-02 13:11:40|25030.5|24990.5|25035.6|24995.6|25035.6|24995.6|25030.5|24990.5|0
1617369110000|2021-04-02 13:11:50|25035.7|24995.7|25030|24990|25036.2|24996.2|25030|24990|0
1617369130000|2021-04-02 13:12:10|25030.6|24990.6|25035|24995|25035.6|24995.6|25030.6|24990.6|0
1617369140000|2021-04-02 13:12:20|25034.6|24994.6|25031.8|24991.8|25034.6|24994.6|25031.8|24991.8|0
1617369150000|2021-04-02 13:12:30|25031.6|24991.6|25029.9|24989.9|25031.8|24991.8|25029.4|24989.4|0
1617369160000|2021-04-02 13:12:40|25029.4|24989.4|25030.1|24990.1|25031.8|24991.8|25029.4|24989.4|0
1617369170000|2021-04-02 13:12:50|25030.6|24990.6|25030|24990|25038.6|24998.6|25029.4|24989.4|0
1617369190000|2021-04-02 13:13:10|25031|24991|25036.9|24996.9|25037.5|24997.5|25031|24991|0
1617369200000|2021-04-02 13:13:20|25036.6|24996.6|25037.5|24997.5|25039.9|24999.9|25033.1|24993.1|0
1617369210000|2021-04-02 13:13:30|25037.4|24997.4|25033.1|24993.1|25037.5|24997.5|25033.1|24993.1|0
1617369220000|2021-04-02 13:13:40|25033.6|24993.6|25036.3|24996.3|25036.9|24996.9|25033.6|24993.6|0
1617369230000|2021-04-02 13:13:50|25036.9|24996.9|25038.6|24998.6|25039.9|24999.9|25036.2|24996.2|0
1617369240000|2021-04-02 13:14:00|25038.4|24998.4|25034.3|24994.3|25038.4|24998.4|25034.3|24994.3|0
1617369250000|2021-04-02 13:14:10|25034.4|24994.4|25036.9|24996.9|25039.9|24999.9|25034.4|24994.4|0
1617369260000|2021-04-02 13:14:20|25037|24997|25038.7|24998.7|25039.3|24999.3|25036.9|24996.9|0
1617369270000|2021-04-02 13:14:30|25039.3|24999.3|25038.6|24998.6|25039.9|24999.9|25038.6|24998.6|0
1617369280000|2021-04-02 13:14:40|25038.7|24998.7|25036.9|24996.9|25039.9|24999.9|25036.9|24996.9|0
1617369290000|2021-04-02 13:14:50|25037|24997|25036.9|24996.9|25040.5|25000.5|25035.6|24995.6|0
1617580800000|2021-04-05 00:00:00|25041.2|25001.2|25039.7|24999.7|25042.8|25002.8|25039.7|24999.7|0
1617580810000|2021-04-05 00:00:10|25039.5|24999.5|25035.9|24995.9|25039.5|24999.5|25035.9|24995.9|0
1617580820000|2021-04-05 00:00:20|25035.8|24995.8|25034.1|24994.1|25035.9|24995.9|25032.9|24992.9|0
1617580830000|2021-04-05 00:00:30|25034|24994|25038.5|24998.5|25038.5|24998.5|25033.5|24993.5|0
1617580840000|2021-04-05 00:00:40|25038.7|24998.7|25038.5|24998.5|25039.7|24999.7|25038.5|24998.5|0
1617580850000|2021-04-05 00:00:50|25038.7|24998.7|25039.7|24999.7|25039.7|24999.7|25038.5|24998.5|0
1617580860000|2021-04-05 00:01:00|25039.9|24999.9|25038.5|24998.5|25041|25001|25038.5|24998.5|0
1617580870000|2021-04-05 00:01:10|25038.2|24998.2|25037.2|24997.2|25038.5|24998.5|25037.2|24997.2|0
1617580880000|2021-04-05 00:01:20|25037|24997|25035.9|24995.9|25037.2|24997.2|25035.9|24995.9|0
1617580890000|2021-04-05 00:01:30|25035.7|24995.7|25034.1|24994.1|25035.7|24995.7|25034.1|24994.1|0
1617580900000|2021-04-05 00:01:40|25034.4|24994.4|25034.1|24994.1|25035.9|24995.9|25034.1|24994.1|0
1617580910000|2021-04-05 00:01:50|25034|24994|25032.9|24992.9|25034|24994|25032.9|24992.9|0
1617580920000|2021-04-05 00:02:00|25033.1|24993.1|25032.9|24992.9|25034.1|24994.1|25031.6|24991.6|0
1617580930000|2021-04-05 00:02:10|25033|24993|25034.1|24994.1|25034.1|24994.1|25032.9|24992.9|0
1617580940000|2021-04-05 00:02:20|25033.9|24993.9|25032.9|24992.9|25033.9|24993.9|25032.9|24992.9|0
1617580950000|2021-04-05 00:02:30|25032.6|24992.6|25031.6|24991.6|25032.6|24992.6|25031.6|24991.6|0
1617580960000|2021-04-05 00:02:40|25031.8|24991.8|25034.1|24994.1|25034.1|24994.1|25031.8|24991.8|0
1617580970000|2021-04-05 00:02:50|25033.9|24993.9|25032.9|24992.9|25033.9|24993.9|25032.9|24992.9|0
1617580980000|2021-04-05 00:03:00|25032.6|24992.6|25030.3|24990.3|25032.6|24992.6|25030.3|24990.3|0
1617580990000|2021-04-05 00:03:10|25030.6|24990.6|25031.6|24991.6|25032.9|24992.9|25030.6|24990.6|0
1617581020000|2021-04-05 00:03:40|25031.8|24991.8|25032.8|24992.8|25032.9|24992.9|25031.6|24991.6|0
1617581030000|2021-04-05 00:03:50|25032.2|24992.2|25032.9|24992.9|25032.9|24992.9|25031.6|24991.6|0
1617581040000|2021-04-05 00:04:00|25032.6|24992.6|25031.6|24991.6|25032.8|24992.8|25031.6|24991.6|0
1617581050000|2021-04-05 00:04:10|25031.7|24991.7|25032.9|24992.9|25032.9|24992.9|25031.7|24991.7|0
1617581070000|2021-04-05 00:04:30|25033.1|24993.1|25034.1|24994.1|25035.9|24995.9|25033.1|24993.1|0
1617581080000|2021-04-05 00:04:40|25034.4|24994.4|25035.9|24995.9|25035.9|24995.9|25034.4|24994.4|0
1617581090000|2021-04-05 00:04:50|25036.2|24996.2|25038.5|24998.5|25038.5|24998.5|25036.2|24996.2|0
1617581100000|2021-04-05 00:05:00|25038.2|24998.2|25039.7|24999.7|25039.7|24999.7|25037.2|24997.2|0
1617581110000|2021-04-05 00:05:10|25039.6|24999.6|25038.5|24998.5|25039.7|24999.7|25038.5|24998.5|0
1617581120000|2021-04-05 00:05:20|25038.7|24998.7|25038.5|24998.5|25039.7|24999.7|25038.5|24998.5|0
1617581130000|2021-04-05 00:05:30|25038.6|24998.6|25038.5|24998.5|25039.7|24999.7|25038.5|24998.5|0
1617581140000|2021-04-05 00:05:40|25038.7|24998.7|25038.5|24998.5|25039.7|24999.7|25038.5|24998.5|0
1617581150000|2021-04-05 00:05:50|25038.7|24998.7|25038.5|24998.5|25039.7|24999.7|25038.5|24998.5|0
1617581160000|2021-04-05 00:06:00|25038.7|24998.7|25041.2|25001.2|25042.8|25002.8|25038.7|24998.7|0
1617581170000|2021-04-05 00:06:10|25042.8|25002.8|25042.8|25002.8|25042.8|25002.8|25042.8|25002.8|0
1617581180000|2021-04-05 00:06:20|25042.5|25002.5|25041|25001|25042.8|25002.8|25039.7|24999.7|0
1617581200000|2021-04-05 00:06:40|25040.9|25000.9|25040.3|25000.3|25041|25001|25039.7|24999.7|0
1617581210000|2021-04-05 00:06:50|25040.2|25000.2|25039.7|24999.7|25041|25001|25039.7|24999.7|0
1617581220000|2021-04-05 00:07:00|25039.9|24999.9|25039.7|24999.7|25041|25001|25039.7|24999.7|0
1617581240000|2021-04-05 00:07:20|25039.8|24999.8|25039.7|24999.7|25040.3|25000.3|25039.7|24999.7|0
1617581260000|2021-04-05 00:07:40|25039.5|24999.5|25038.5|24998.5|25039.5|24999.5|25038.5|24998.5|0
1617581270000|2021-04-05 00:07:50|25038.2|24998.2|25035.9|24995.9|25038.2|24998.2|25035.9|24995.9|0
1617581280000|2021-04-05 00:08:00|25036.2|24996.2|25035.9|24995.9|25037.2|24997.2|25035.9|24995.9|0
1617581300000|2021-04-05 00:08:20|25036.2|24996.2|25037.2|24997.2|25037.2|24997.2|25036.2|24996.2|0
1617581310000|2021-04-05 00:08:30|25037.4|24997.4|25038.5|24998.5|25038.5|24998.5|25037.4|24997.4|0
1617581320000|2021-04-05 00:08:40|25038.2|24998.2|25037.2|24997.2|25038.2|24998.2|25037.2|24997.2|0
1617581330000|2021-04-05 00:08:50|25037|24997|25035.9|24995.9|25037.2|24997.2|25035.9|24995.9|0
1617581340000|2021-04-05 00:09:00|25036.2|24996.2|25034.1|24994.1|25037.2|24997.2|25034.1|24994.1|0
1617581370000|2021-04-05 00:09:30|25033.9|24993.9|25032.9|24992.9|25033.9|24993.9|25032.9|24992.9|0
1617581400000|2021-04-05 00:10:00|25033.1|24993.1|25032.9|24992.9|25034.1|24994.1|25032.9|24992.9|0
1617581410000|2021-04-05 00:10:10|25033.1|24993.1|25032.9|24992.9|25034.1|24994.1|25032.9|24992.9|0
1617581420000|2021-04-05 00:10:20|25033.1|24993.1|25032.9|24992.9|25034.1|24994.1|25032.9|24992.9|0
1617581430000|2021-04-05 00:10:30|25032.6|24992.6|25031.6|24991.6|25032.6|24992.6|25031.6|24991.6|0
1617581450000|2021-04-05 00:10:50|25031.5|24991.5|25031.6|24991.6|25031.6|24991.6|25030.3|24990.3|0
1617581460000|2021-04-05 00:11:00|25031.4|24991.4|25029.1|24989.1|25031.4|24991.4|25029.1|24989.1|0
1617581470000|2021-04-05 00:11:10|25028.6|24988.6|25024.8|24984.8|25028.6|24988.6|25024.8|24984.8|0
1617581480000|2021-04-05 00:11:20|25025|24985|25026|24986|25026|24986|25024.8|24984.8|0
1617581500000|2021-04-05 00:11:40|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617581510000|2021-04-05 00:11:50|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617581520000|2021-04-05 00:12:00|25028.9|24988.9|25027.3|24987.3|25028.9|24988.9|25027.3|24987.3|0
1617581530000|2021-04-05 00:12:10|25027.1|24987.1|25026|24986|25027.1|24987.1|25026|24986|0
1617581540000|2021-04-05 00:12:20|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617581560000|2021-04-05 00:12:40|25025|24985|25026|24986|25026|24986|25025|24985|0
1617581590000|2021-04-05 00:13:10|25025.8|24985.8|25023.5|24983.5|25025.8|24985.8|25023.5|24983.5|0
1617581600000|2021-04-05 00:13:20|25023.6|24983.6|25024.8|24984.8|25024.8|24984.8|25023.5|24983.5|0
1617581610000|2021-04-05 00:13:30|25024.5|24984.5|25024.8|24984.8|25024.8|24984.8|25023.5|24983.5|0
1617581620000|2021-04-05 00:13:40|25024.7|24984.7|25024.8|24984.8|25024.8|24984.8|25023.5|24983.5|0
1617581630000|2021-04-05 00:13:50|25025|24985|25026|24986|25026|24986|25025|24985|0
1617581640000|2021-04-05 00:14:00|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617581650000|2021-04-05 00:14:10|25025|24985|25026|24986|25026|24986|25025|24985|0
1617581670000|2021-04-05 00:14:30|25025.8|24985.8|25023.5|24983.5|25025.8|24985.8|25023.5|24983.5|0
1617581690000|2021-04-05 00:14:50|25023.7|24983.7|25024.8|24984.8|25024.8|24984.8|25023.7|24983.7|0
1617581700000|2021-04-05 00:15:00|25024.7|24984.7|25022.2|24982.2|25024.7|24984.7|25022.2|24982.2|0
1617581710000|2021-04-05 00:15:10|25022.5|24982.5|25023.5|24983.5|25023.5|24983.5|25022.2|24982.2|0
1617581720000|2021-04-05 00:15:20|25023.7|24983.7|25024.8|24984.8|25024.8|24984.8|25023.7|24983.7|0
1617581730000|2021-04-05 00:15:30|25025|24985|25026|24986|25026|24986|25025|24985|0
1617581740000|2021-04-05 00:15:40|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617581770000|2021-04-05 00:16:10|25024.5|24984.5|25024.5|24984.5|25024.8|24984.8|25023.5|24983.5|0
1617581780000|2021-04-05 00:16:20|25023.5|24983.5|25024.8|24984.8|25024.8|24984.8|25023.5|24983.5|0
1617581790000|2021-04-05 00:16:30|25024.5|24984.5|25024.8|24984.8|25024.8|24984.8|25023.5|24983.5|0
1617581810000|2021-04-05 00:16:50|25025|24985|25027.1|24987.1|25027.3|24987.3|25025|24985|0
1617581820000|2021-04-05 00:17:00|25026|24986|25026|24986|25026|24986|25026|24986|0
1617581850000|2021-04-05 00:17:30|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617581860000|2021-04-05 00:17:40|25024.7|24984.7|25023.5|24983.5|25024.8|24984.8|25023.5|24983.5|0
1617581870000|2021-04-05 00:17:50|25023.4|24983.4|25023.5|24983.5|25023.5|24983.5|25022.9|24982.9|0
1617581930000|2021-04-05 00:18:50|25023.3|24983.3|25022.2|24982.2|25023.5|24983.5|25022.2|24982.2|0
1617581940000|2021-04-05 00:19:00|25022.4|24982.4|25022.2|24982.2|25023.5|24983.5|25022.2|24982.2|0
1617581950000|2021-04-05 00:19:10|25022.5|24982.5|25023.5|24983.5|25023.5|24983.5|25022.5|24982.5|0
1617581970000|2021-04-05 00:19:30|25023.6|24983.6|25024.8|24984.8|25024.8|24984.8|25023.6|24983.6|0
1617581980000|2021-04-05 00:19:40|25025|24985|25025.4|24985.4|25026|24986|25024.8|24984.8|0
1617581990000|2021-04-05 00:19:50|25025.5|24985.5|25024.8|24984.8|25026|24986|25024.8|24984.8|0
1617582000000|2021-04-05 00:20:00|25024.5|24984.5|25025|24985|25025|24985|25023.5|24983.5|0
1617582010000|2021-04-05 00:20:10|25026|24986|25024.8|24984.8|25026|24986|25024.8|24984.8|0
1617582050000|2021-04-05 00:20:50|25025|24985|25026|24986|25026|24986|25025|24985|0
1617582060000|2021-04-05 00:21:00|25025.8|24985.8|25024.8|24984.8|25026|24986|25024.8|24984.8|0
1617582070000|2021-04-05 00:21:10|25025|24985|25026|24986|25026|24986|25025|24985|0
1617582080000|2021-04-05 00:21:20|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617582090000|2021-04-05 00:21:30|25025|24985|25024.8|24984.8|25026|24986|25024.8|24984.8|0
1617582100000|2021-04-05 00:21:40|25024.9|24984.9|25026|24986|25026|24986|25024.8|24984.8|0
1617582110000|2021-04-05 00:21:50|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617582120000|2021-04-05 00:22:00|25024.5|24984.5|25023.5|24983.5|25024.8|24984.8|25023.5|24983.5|0
1617582130000|2021-04-05 00:22:10|25023.3|24983.3|25023.5|24983.5|25023.5|24983.5|25022.2|24982.2|0
1617582140000|2021-04-05 00:22:20|25023.3|24983.3|25022.2|24982.2|25023.3|24983.3|25022.2|24982.2|0
1617582220000|2021-04-05 00:23:40|25022.5|24982.5|25023.5|24983.5|25023.5|24983.5|25022.5|24982.5|0
1617582230000|2021-04-05 00:23:50|25023.7|24983.7|25024.8|24984.8|25024.8|24984.8|25023.7|24983.7|0
1617582240000|2021-04-05 00:24:00|25024.9|24984.9|25024.8|24984.8|25025.4|24985.4|25024.8|24984.8|0
1617582250000|2021-04-05 00:24:10|25024.3|24984.3|25022.2|24982.2|25024.3|24984.3|25022.2|24982.2|0
1617582260000|2021-04-05 00:24:20|25022.5|24982.5|25023.5|24983.5|25023.5|24983.5|25022.5|24982.5|0
1617582280000|2021-04-05 00:24:40|25023.6|24983.6|25023.6|24983.6|25024.8|24984.8|25023.5|24983.5|0
1617582290000|2021-04-05 00:24:50|25024.1|24984.1|25024.8|24984.8|25024.8|24984.8|25023.5|24983.5|0
1617582320000|2021-04-05 00:25:20|25024.5|24984.5|25024.8|24984.8|25024.8|24984.8|25023.5|24983.5|0
1617582330000|2021-04-05 00:25:30|25024.5|24984.5|25022.2|24982.2|25024.5|24984.5|25022.2|24982.2|0
1617582340000|2021-04-05 00:25:40|25022.5|24982.5|25023.5|24983.5|25023.5|24983.5|25022.5|24982.5|0
1617582350000|2021-04-05 00:25:50|25023.3|24983.3|25022.2|24982.2|25023.3|24983.3|25022.2|24982.2|0
1617582380000|2021-04-05 00:26:20|25022|24982|25021|24981|25022.2|24982.2|25021|24981|0
1617582390000|2021-04-05 00:26:30|25021.2|24981.2|25022.2|24982.2|25022.2|24982.2|25021|24981|0
1617582410000|2021-04-05 00:26:50|25022.5|24982.5|25023.5|24983.5|25023.5|24983.5|25022.5|24982.5|0
1617582420000|2021-04-05 00:27:00|25023.7|24983.7|25024.8|24984.8|25024.8|24984.8|25023.7|24983.7|0
1617582430000|2021-04-05 00:27:10|25025|24985|25026|24986|25026|24986|25025|24985|0
1617582440000|2021-04-05 00:27:20|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617582480000|2021-04-05 00:28:00|25027.2|24987.2|25026|24986|25027.2|24987.2|25026|24986|0
1617582550000|2021-04-05 00:29:10|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617582580000|2021-04-05 00:29:40|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617582600000|2021-04-05 00:30:00|25029.3|24989.3|25027.3|24987.3|25030.3|24990.3|25027.3|24987.3|0
1617582610000|2021-04-05 00:30:10|25027.4|24987.4|25030.3|24990.3|25030.3|24990.3|25027.3|24987.3|0
1617582620000|2021-04-05 00:30:20|25030.5|24990.5|25031.6|24991.6|25031.6|24991.6|25030.3|24990.3|0
1617582630000|2021-04-05 00:30:30|25031.8|24991.8|25031.6|24991.6|25032.9|24992.9|25031.6|24991.6|0
1617582640000|2021-04-05 00:30:40|25031.7|24991.7|25031.6|24991.6|25032.9|24992.9|25031.6|24991.6|0
1617582680000|2021-04-05 00:31:20|25031.8|24991.8|25032.9|24992.9|25032.9|24992.9|25031.6|24991.6|0
1617582690000|2021-04-05 00:31:30|25032.8|24992.8|25031.6|24991.6|25032.9|24992.9|25031.6|24991.6|0
1617582740000|2021-04-05 00:32:20|25031.8|24991.8|25031.6|24991.6|25032.9|24992.9|25031.6|24991.6|0
1617582790000|2021-04-05 00:33:10|25031.8|24991.8|25032.9|24992.9|25032.9|24992.9|25031.8|24991.8|0
1617582800000|2021-04-05 00:33:20|25033.1|24993.1|25037.2|24997.2|25037.2|24997.2|25033.1|24993.1|0
1617582810000|2021-04-05 00:33:30|25037|24997|25037.2|24997.2|25037.2|24997.2|25035.9|24995.9|0
1617582820000|2021-04-05 00:33:40|25037|24997|25037.2|24997.2|25037.2|24997.2|25035.9|24995.9|0
1617582860000|2021-04-05 00:34:20|25037|24997|25037.2|24997.2|25038.5|24998.5|25035.9|24995.9|0
1617582870000|2021-04-05 00:34:30|25037.4|24997.4|25037.2|24997.2|25038.5|24998.5|25037.2|24997.2|0
1617582880000|2021-04-05 00:34:40|25037.4|24997.4|25039.7|24999.7|25039.7|24999.7|25037.4|24997.4|0
1617582910000|2021-04-05 00:35:10|25039.9|24999.9|25039.7|24999.7|25041|25001|25039.7|24999.7|0
1617582920000|2021-04-05 00:35:20|25039.5|24999.5|25039.7|24999.7|25039.7|24999.7|25038.5|24998.5|0
1617582950000|2021-04-05 00:35:50|25039.8|24999.8|25039.7|24999.7|25040.3|25000.3|25039.7|24999.7|0
1617582960000|2021-04-05 00:36:00|25039.5|24999.5|25038.5|24998.5|25039.5|24999.5|25038.5|24998.5|0
1617582980000|2021-04-05 00:36:20|25038.7|24998.7|25041|25001|25041|25001|25038.7|24998.7|0
1617582990000|2021-04-05 00:36:30|25040.7|25000.7|25039.7|24999.7|25041|25001|25039.7|24999.7|0
1617583000000|2021-04-05 00:36:40|25039.9|24999.9|25041|25001|25041|25001|25039.9|24999.9|0
1617583020000|2021-04-05 00:37:00|25041.2|25001.2|25042.8|25002.8|25042.8|25002.8|25041.2|25001.2|0
1617583040000|2021-04-05 00:37:20|25042.5|25002.5|25041.1|25001.1|25042.5|25002.5|25041|25001|0
1617583050000|2021-04-05 00:37:30|25041.6|25001.6|25041|25001|25042.8|25002.8|25041|25001|0
1617583090000|2021-04-05 00:38:10|25041.1|25001.1|25037.2|24997.2|25041.6|25001.6|25037.2|24997.2|0
1617583100000|2021-04-05 00:38:20|25037.4|24997.4|25038.5|24998.5|25038.5|24998.5|25037.4|24997.4|0
1617583130000|2021-04-05 00:38:50|25038.7|24998.7|25038.5|24998.5|25039.7|24999.7|25038.5|24998.5|0
1617583150000|2021-04-05 00:39:10|25038.2|24998.2|25038.5|24998.5|25038.5|24998.5|25037.2|24997.2|0
1617583160000|2021-04-05 00:39:20|25038.3|24998.3|25036.6|24996.6|25038.3|24998.3|25036.6|24996.6|0
1617583170000|2021-04-05 00:39:30|25036.7|24996.7|25037.2|24997.2|25037.2|24997.2|25036.6|24996.6|0
1617583210000|2021-04-05 00:40:10|25037|24997|25035.9|24995.9|25037|24997|25035.9|24995.9|0
1617583230000|2021-04-05 00:40:30|25035.5|24995.5|25032.9|24992.9|25035.5|24995.5|25032.9|24992.9|0
1617583240000|2021-04-05 00:40:40|25033.1|24993.1|25032.9|24992.9|25034.1|24994.1|25032.9|24992.9|0
1617583250000|2021-04-05 00:40:50|25033|24993|25034.1|24994.1|25034.1|24994.1|25032.9|24992.9|0
1617583260000|2021-04-05 00:41:00|25034|24994|25034.1|24994.1|25034.1|24994.1|25033.5|24993.5|0
1617583270000|2021-04-05 00:41:10|25033.9|24993.9|25032.9|24992.9|25033.9|24993.9|25032.9|24992.9|0
1617583290000|2021-04-05 00:41:30|25032.6|24992.6|25031.6|24991.6|25032.6|24992.6|25031.6|24991.6|0
1617583310000|2021-04-05 00:41:50|25031.8|24991.8|25032.9|24992.9|25032.9|24992.9|25031.8|24991.8|0
1617583320000|2021-04-05 00:42:00|25033|24993|25033.5|24993.5|25033.5|24993.5|25033|24993|0
1617583330000|2021-04-05 00:42:10|25033.6|24993.6|25034.1|24994.1|25034.1|24994.1|25032.9|24992.9|0
1617583340000|2021-04-05 00:42:20|25034.4|24994.4|25034.1|24994.1|25035.9|24995.9|25034.1|24994.1|0
1617583350000|2021-04-05 00:42:30|25034.3|24994.3|25035.9|24995.9|25035.9|24995.9|25034.1|24994.1|0
1617583360000|2021-04-05 00:42:40|25035.7|24995.7|25035.9|24995.9|25035.9|24995.9|25034.1|24994.1|0
1617583370000|2021-04-05 00:42:50|25036.2|24996.2|25037.2|24997.2|25037.2|24997.2|25036.2|24996.2|0
1617583380000|2021-04-05 00:43:00|25037.1|24997.1|25035.9|24995.9|25037.2|24997.2|25035.9|24995.9|0
1617583400000|2021-04-05 00:43:20|25036|24996|25037.2|24997.2|25037.2|24997.2|25035.9|24995.9|0
1617583410000|2021-04-05 00:43:30|25037|24997|25037.2|24997.2|25037.2|24997.2|25035.9|24995.9|0
1617583420000|2021-04-05 00:43:40|25037|24997|25037.2|24997.2|25037.2|24997.2|25035.9|24995.9|0
1617583430000|2021-04-05 00:43:50|25037.3|24997.3|25038.5|24998.5|25038.5|24998.5|25037.2|24997.2|0
1617583450000|2021-04-05 00:44:10|25038.7|24998.7|25039.7|24999.7|25039.7|24999.7|25038.5|24998.5|0
1617583460000|2021-04-05 00:44:20|25039.6|24999.6|25038.5|24998.5|25039.6|24999.6|25038.5|24998.5|0
1617583480000|2021-04-05 00:44:40|25038.7|24998.7|25038.5|24998.5|25039.7|24999.7|25038.5|24998.5|0
1617583490000|2021-04-05 00:44:50|25038.2|24998.2|25038.5|24998.5|25038.5|24998.5|25037.2|24997.2|0
1617583500000|2021-04-05 00:45:00|25038.2|24998.2|25038.5|24998.5|25038.5|24998.5|25037.2|24997.2|0
1617583550000|2021-04-05 00:45:50|25038.3|24998.3|25038.5|24998.5|25038.5|24998.5|25037.2|24997.2|0
1617583570000|2021-04-05 00:46:10|25038.2|24998.2|25037.2|24997.2|25038.2|24998.2|25037.2|24997.2|0
1617583590000|2021-04-05 00:46:30|25037|24997|25037.2|24997.2|25037.2|24997.2|25035.9|24995.9|0
1617583610000|2021-04-05 00:46:50|25037.4|24997.4|25038.5|24998.5|25038.5|24998.5|25037.4|24997.4|0
1617583620000|2021-04-05 00:47:00|25038.2|24998.2|25035.9|24995.9|25038.2|24998.2|25035.9|24995.9|0
1617583660000|2021-04-05 00:47:40|25035.7|24995.7|25034.1|24994.1|25035.7|24995.7|25034.1|24994.1|0
1617583670000|2021-04-05 00:47:50|25034.4|24994.4|25035.9|24995.9|25035.9|24995.9|25034.4|24994.4|0
1617583680000|2021-04-05 00:48:00|25036|24996|25036.6|24996.6|25036.6|24996.6|25036|24996|0
1617583690000|2021-04-05 00:48:10|25036.7|24996.7|25037.2|24997.2|25037.2|24997.2|25035.9|24995.9|0
1617583720000|2021-04-05 00:48:40|25037.1|24997.1|25035.9|24995.9|25037.2|24997.2|25035.9|24995.9|0
1617583730000|2021-04-05 00:48:50|25035.7|24995.7|25034.1|24994.1|25035.7|24995.7|25034.1|24994.1|0
1617583740000|2021-04-05 00:49:00|25034.4|24994.4|25034.1|24994.1|25035.9|24995.9|25034.1|24994.1|0
1617583760000|2021-04-05 00:49:20|25034.3|24994.3|25035.9|24995.9|25035.9|24995.9|25034.3|24994.3|0
1617583790000|2021-04-05 00:49:50|25036|24996|25035.9|24995.9|25036.6|24996.6|25035.9|24995.9|0
1617583800000|2021-04-05 00:50:00|25036.2|24996.2|25035.9|24995.9|25037.2|24997.2|25035.9|24995.9|0
1617583810000|2021-04-05 00:50:10|25035.7|24995.7|25034.1|24994.1|25035.7|24995.7|25034.1|24994.1|0
1617583820000|2021-04-05 00:50:20|25033.9|24993.9|25034.1|24994.1|25034.1|24994.1|25032.9|24992.9|0
1617583840000|2021-04-05 00:50:40|25034.3|24994.3|25034.1|24994.1|25035.9|24995.9|25034.1|24994.1|0
1617583850000|2021-04-05 00:50:50|25034.4|24994.4|25034.1|24994.1|25035.9|24995.9|25034.1|24994.1|0
1617583880000|2021-04-05 00:51:20|25034.3|24994.3|25034.1|24994.1|25034.8|24994.8|25034.1|24994.1|0
1617583910000|2021-04-05 00:51:50|25034.4|24994.4|25037.2|24997.2|25037.2|24997.2|25034.4|24994.4|0
1617583930000|2021-04-05 00:52:10|25037|24997|25035.9|24995.9|25037|24997|25035.9|24995.9|0
1617583950000|2021-04-05 00:52:30|25035.7|24995.7|25034.1|24994.1|25035.7|24995.7|25034.1|24994.1|0
1617583960000|2021-04-05 00:52:40|25034.4|24994.4|25035.9|24995.9|25035.9|24995.9|25034.4|24994.4|0
1617583970000|2021-04-05 00:52:50|25036.2|24996.2|25037.2|24997.2|25037.2|24997.2|25036.2|24996.2|0
1617583980000|2021-04-05 00:53:00|25037.4|24997.4|25037.2|24997.2|25038.5|24998.5|25037.2|24997.2|0
1617583990000|2021-04-05 00:53:10|25037.4|24997.4|25038.5|24998.5|25038.5|24998.5|25037.4|24997.4|0
1617584030000|2021-04-05 00:53:50|25038.7|24998.7|25038.5|24998.5|25039.7|24999.7|25038.5|24998.5|0
1617584050000|2021-04-05 00:54:10|25038.2|24998.2|25038.5|24998.5|25038.5|24998.5|25037.2|24997.2|0
1617584060000|2021-04-05 00:54:20|25038.2|24998.2|25037.2|24997.2|25038.2|24998.2|25037.2|24997.2|0
1617584150000|2021-04-05 00:55:50|25037|24997|25035.9|24995.9|25037|24997|25035.9|24995.9|0
1617584190000|2021-04-05 00:56:30|25035.7|24995.7|25034.1|24994.1|25035.7|24995.7|25034.1|24994.1|0
1617584200000|2021-04-05 00:56:40|25033.9|24993.9|25034.1|24994.1|25034.1|24994.1|25032.9|24992.9|0
1617584210000|2021-04-05 00:56:50|25034|24994|25032.9|24992.9|25034.1|24994.1|25032.9|24992.9|0
1617584220000|2021-04-05 00:57:00|25033.1|24993.1|25034.1|24994.1|25034.1|24994.1|25033.1|24993.1|0
1617584270000|2021-04-05 00:57:50|25033.9|24993.9|25032.9|24992.9|25033.9|24993.9|25032.9|24992.9|0
1617584280000|2021-04-05 00:58:00|25033|24993|25034.1|24994.1|25034.1|24994.1|25032.9|24992.9|0
1617584310000|2021-04-05 00:58:30|25034.4|24994.4|25035.9|24995.9|25035.9|24995.9|25034.4|24994.4|0
1617584320000|2021-04-05 00:58:40|25036.2|24996.2|25037.2|24997.2|25037.2|24997.2|25036.2|24996.2|0
1617584350000|2021-04-05 00:59:10|25037|24997|25035.9|24995.9|25037|24997|25035.9|24995.9|0
1617584360000|2021-04-05 00:59:20|25036|24996|25035.9|24995.9|25037.2|24997.2|25035.9|24995.9|0
1617584380000|2021-04-05 00:59:40|25035.7|24995.7|25034.1|24994.1|25035.7|24995.7|25034.1|24994.1|0
1617584410000|2021-04-05 01:00:10|25034.4|24994.4|25034.1|24994.1|25035.9|24995.9|25034.1|24994.1|0
1617584450000|2021-04-05 01:00:50|25033.9|24993.9|25033.5|24993.5|25033.9|24993.9|25032.9|24992.9|0
1617584460000|2021-04-05 01:01:00|25033.4|24993.4|25034.1|24994.1|25034.1|24994.1|25032.9|24992.9|0
1617584470000|2021-04-05 01:01:10|25033.9|24993.9|25032.9|24992.9|25033.9|24993.9|25032.9|24992.9|0
1617584490000|2021-04-05 01:01:30|25032.6|24992.6|25032.9|24992.9|25032.9|24992.9|25031.6|24991.6|0
1617584520000|2021-04-05 01:02:00|25033.1|24993.1|25032.9|24992.9|25034.1|24994.1|25032.9|24992.9|0
1617584530000|2021-04-05 01:02:10|25033|24993|25032.9|24992.9|25034.1|24994.1|25032.9|24992.9|0
1617584540000|2021-04-05 01:02:20|25033.1|24993.1|25034.1|24994.1|25034.1|24994.1|25033.1|24993.1|0
1617584580000|2021-04-05 01:03:00|25033.9|24993.9|25032.9|24992.9|25033.9|24993.9|25032.9|24992.9|0
1617584590000|2021-04-05 01:03:10|25032.8|24992.8|25031.7|24991.7|25032.9|24992.9|25031.6|24991.6|0
1617584600000|2021-04-05 01:03:20|25032.2|24992.2|25031.6|24991.6|25032.9|24992.9|25031.6|24991.6|0
1617584630000|2021-04-05 01:03:50|25031.4|24991.4|25030.3|24990.3|25031.4|24991.4|25030.3|24990.3|0
1617584640000|2021-04-05 01:04:00|25030.6|24990.6|25031.6|24991.6|25031.6|24991.6|25030.6|24990.6|0
1617584670000|2021-04-05 01:04:30|25031.7|24991.7|25031.6|24991.6|25032.9|24992.9|25030.3|24990.3|0
1617584710000|2021-04-05 01:05:10|25031.5|24991.5|25031.6|24991.6|25031.6|24991.6|25031|24991|0
1617584770000|2021-04-05 01:06:10|25031.4|24991.4|25030.3|24990.3|25031.4|24991.4|25030.3|24990.3|0
1617584780000|2021-04-05 01:06:20|25030.6|24990.6|25031.6|24991.6|25031.6|24991.6|25030.6|24990.6|0
1617584800000|2021-04-05 01:06:40|25031.4|24991.4|25030.3|24990.3|25031.4|24991.4|25030.3|24990.3|0
1617584810000|2021-04-05 01:06:50|25030.6|24990.6|25031.6|24991.6|25031.6|24991.6|25030.6|24990.6|0
1617584840000|2021-04-05 01:07:20|25031.8|24991.8|25032.9|24992.9|25032.9|24992.9|25031.8|24991.8|0
1617584860000|2021-04-05 01:07:40|25032.8|24992.8|25031.6|24991.6|25032.8|24992.8|25031.6|24991.6|0
1617584870000|2021-04-05 01:07:50|25031.8|24991.8|25031.6|24991.6|25032.9|24992.9|25031.6|24991.6|0
1617584880000|2021-04-05 01:08:00|25031.7|24991.7|25032.9|24992.9|25032.9|24992.9|25031.6|24991.6|0
1617584890000|2021-04-05 01:08:10|25032.6|24992.6|25031.6|24991.6|25032.6|24992.6|25031.6|24991.6|0
1617584910000|2021-04-05 01:08:30|25031.8|24991.8|25032.9|24992.9|25032.9|24992.9|25031.8|24991.8|0
1617584920000|2021-04-05 01:08:40|25032.6|24992.6|25031.6|24991.6|25032.6|24992.6|25031.6|24991.6|0
1617584930000|2021-04-05 01:08:50|25031.8|24991.8|25032.2|24992.2|25032.9|24992.9|25031.6|24991.6|0
1617584940000|2021-04-05 01:09:00|25032.1|24992.1|25031.6|24991.6|25032.1|24992.1|25031.6|24991.6|0
1617584950000|2021-04-05 01:09:10|25031.4|24991.4|25030.3|24990.3|25031.4|24991.4|25030.3|24990.3|0
1617584960000|2021-04-05 01:09:20|25030.6|24990.6|25031.6|24991.6|25031.6|24991.6|25030.6|24990.6|0
1617585020000|2021-04-05 01:10:20|25031.8|24991.8|25032.9|24992.9|25032.9|24992.9|25031.8|24991.8|0
1617585030000|2021-04-05 01:10:30|25032.6|24992.6|25032.9|24992.9|25032.9|24992.9|25031.6|24991.6|0
1617585040000|2021-04-05 01:10:40|25032.8|24992.8|25032.9|24992.9|25032.9|24992.9|25032.2|24992.2|0
1617585050000|2021-04-05 01:10:50|25032.6|24992.6|25031.6|24991.6|25032.6|24992.6|25031.6|24991.6|0
1617585060000|2021-04-05 01:11:00|25031.4|24991.4|25030.3|24990.3|25031.4|24991.4|25030.3|24990.3|0
1617585070000|2021-04-05 01:11:10|25030.5|24990.5|25030.3|24990.3|25031.6|24991.6|25030.3|24990.3|0
1617585120000|2021-04-05 01:12:00|25030.6|24990.6|25031.6|24991.6|25031.6|24991.6|25030.6|24990.6|0
1617585180000|2021-04-05 01:13:00|25031.5|24991.5|25030.3|24990.3|25031.5|24991.5|25030.3|24990.3|0
1617585190000|2021-04-05 01:13:10|25030.6|24990.6|25031.6|24991.6|25031.6|24991.6|25030.6|24990.6|0
1617585270000|2021-04-05 01:14:30|25031.4|24991.4|25030.3|24990.3|25031.4|24991.4|25030.3|24990.3|0
1617585310000|2021-04-05 01:15:10|25030.1|24990.1|25029.1|24989.1|25030.1|24990.1|25029.1|24989.1|0
1617585320000|2021-04-05 01:15:20|25029.3|24989.3|25030.3|24990.3|25030.3|24990.3|25029.3|24989.3|0
1617585340000|2021-04-05 01:15:40|25030.6|24990.6|25030.3|24990.3|25031.6|24991.6|25030.3|24990.3|0
1617585400000|2021-04-05 01:16:40|25030.6|24990.6|25030.3|24990.3|25031.6|24991.6|25030.3|24990.3|0
1617585510000|2021-04-05 01:18:30|25030.6|24990.6|25031.6|24991.6|25031.6|24991.6|25030.6|24990.6|0
1617585540000|2021-04-05 01:19:00|25031.4|24991.4|25030.3|24990.3|25031.4|24991.4|25030.3|24990.3|0
1617585560000|2021-04-05 01:19:20|25030.2|24990.2|25029.1|24989.1|25030.2|24990.2|25029.1|24989.1|0
1617585580000|2021-04-05 01:19:40|25028.9|24988.9|25027.3|24987.3|25028.9|24988.9|25027.3|24987.3|0
1617585600000|2021-04-05 01:20:00|25027.1|24987.1|25026|24986|25027.1|24987.1|25026|24986|0
1617585650000|2021-04-05 01:20:50|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617585700000|2021-04-05 01:21:40|25027.5|24987.5|25030.3|24990.3|25030.3|24990.3|25027.5|24987.5|0
1617585740000|2021-04-05 01:22:20|25030.1|24990.1|25029.1|24989.1|25030.1|24990.1|25029.1|24989.1|0
1617585750000|2021-04-05 01:22:30|25029.3|24989.3|25030.3|24990.3|25030.3|24990.3|25029.3|24989.3|0
1617585770000|2021-04-05 01:22:50|25030.1|24990.1|25030.3|24990.3|25030.3|24990.3|25029.1|24989.1|0
1617585780000|2021-04-05 01:23:00|25030.1|24990.1|25029.1|24989.1|25030.1|24990.1|25029.1|24989.1|0
1617585830000|2021-04-05 01:23:50|25029|24989|25029.1|24989.1|25029.1|24989.1|25027.3|24987.3|0
1617585840000|2021-04-05 01:24:00|25028.9|24988.9|25027.3|24987.3|25028.9|24988.9|25027.3|24987.3|0
1617585860000|2021-04-05 01:24:20|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617585880000|2021-04-05 01:24:40|25029.3|24989.3|25030.3|24990.3|25030.3|24990.3|25029.3|24989.3|0
1617585900000|2021-04-05 01:25:00|25030.6|24990.6|25029.1|24989.1|25031.6|24991.6|25029.1|24989.1|0
1617585910000|2021-04-05 01:25:10|25029|24989|25027.3|24987.3|25029|24989|25027.3|24987.3|0
1617585930000|2021-04-05 01:25:30|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617585950000|2021-04-05 01:25:50|25028.9|24988.9|25027.3|24987.3|25028.9|24988.9|25027.3|24987.3|0
1617585960000|2021-04-05 01:26:00|25027.1|24987.1|25027.3|24987.3|25027.3|24987.3|25026|24986|0
1617585980000|2021-04-05 01:26:20|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617585990000|2021-04-05 01:26:30|25029|24989|25027.3|24987.3|25029|24989|25027.3|24987.3|0
1617586040000|2021-04-05 01:27:20|25027.2|24987.2|25026|24986|25027.2|24987.2|25026|24986|0
1617586060000|2021-04-05 01:27:40|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617586080000|2021-04-05 01:28:00|25027.1|24987.1|25026|24986|25027.1|24987.1|25026|24986|0
1617586130000|2021-04-05 01:28:50|25026.3|24986.3|25024.8|24984.8|25027.3|24987.3|25024.8|24984.8|0
1617586140000|2021-04-05 01:29:00|25025|24985|25026|24986|25026|24986|25025|24985|0
1617586150000|2021-04-05 01:29:10|25026.1|24986.1|25026|24986|25026.7|24986.7|25026|24986|0
1617586160000|2021-04-05 01:29:20|25025.9|24985.9|25026|24986|25026|24986|25025.4|24985.4|0
1617586170000|2021-04-05 01:29:30|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617586220000|2021-04-05 01:30:20|25024.5|24984.5|25023.5|24983.5|25024.5|24984.5|25023.5|24983.5|0
1617586230000|2021-04-05 01:30:30|25023.7|24983.7|25024.8|24984.8|25024.8|24984.8|25023.7|24983.7|0
1617586240000|2021-04-05 01:30:40|25024.7|24984.7|25023.5|24983.5|25024.8|24984.8|25023.5|24983.5|0
1617586250000|2021-04-05 01:30:50|25023.6|24983.6|25024.8|24984.8|25024.8|24984.8|25023.6|24983.6|0
1617586260000|2021-04-05 01:31:00|25025|24985|25026|24986|25026|24986|25025|24985|0
1617586320000|2021-04-05 01:32:00|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617586340000|2021-04-05 01:32:20|25024.5|24984.5|25024.8|24984.8|25024.8|24984.8|25023.5|24983.5|0
1617586360000|2021-04-05 01:32:40|25024.5|24984.5|25023.5|24983.5|25024.5|24984.5|25023.5|24983.5|0
1617586420000|2021-04-05 01:33:40|25023.7|24983.7|25024.8|24984.8|25024.8|24984.8|25023.7|24983.7|0
1617586430000|2021-04-05 01:33:50|25024.5|24984.5|25023.5|24983.5|25024.5|24984.5|25023.5|24983.5|0
1617586500000|2021-04-05 01:35:00|25023.7|24983.7|25024.8|24984.8|25024.8|24984.8|25023.7|24983.7|0
1617586550000|2021-04-05 01:35:50|25024.5|24984.5|25023.5|24983.5|25024.5|24984.5|25023.5|24983.5|0
1617586590000|2021-04-05 01:36:30|25023.6|24983.6|25024.8|24984.8|25024.8|24984.8|25023.6|24983.6|0
1617586630000|2021-04-05 01:37:10|25024.9|24984.9|25024.8|24984.8|25026|24986|25024.8|24984.8|0
1617586660000|2021-04-05 01:37:40|25025|24985|25026|24986|25026|24986|25025|24985|0
1617586680000|2021-04-05 01:38:00|25025.8|24985.8|25026|24986|25026|24986|25024.8|24984.8|0
1617586690000|2021-04-05 01:38:10|25025.8|24985.8|25024.8|24984.8|25026|24986|25024.8|24984.8|0
1617586700000|2021-04-05 01:38:20|25024.9|24984.9|25026|24986|25026|24986|25024.9|24984.9|0
1617586720000|2021-04-05 01:38:40|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617586730000|2021-04-05 01:38:50|25025|24985|25026|24986|25026|24986|25025|24985|0
1617586750000|2021-04-05 01:39:10|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617586760000|2021-04-05 01:39:20|25025|24985|25026|24986|25026|24986|25025|24985|0
1617586790000|2021-04-05 01:39:50|25025.9|24985.9|25024.8|24984.8|25025.9|24985.9|25024.8|24984.8|0
1617586830000|2021-04-05 01:40:30|25024.7|24984.7|25024.8|24984.8|25024.8|24984.8|25024.1|24984.1|0
1617587010000|2021-04-05 01:43:30|25024.5|24984.5|25023.5|24983.5|25024.5|24984.5|25023.5|24983.5|0
1617587020000|2021-04-05 01:43:40|25023.6|24983.6|25024.8|24984.8|25024.8|24984.8|25023.6|24983.6|0
1617587060000|2021-04-05 01:44:20|25024.5|24984.5|25023.5|24983.5|25024.5|24984.5|25023.5|24983.5|0
1617587080000|2021-04-05 01:44:40|25023.3|24983.3|25022.2|24982.2|25023.3|24983.3|25022.2|24982.2|0
1617587100000|2021-04-05 01:45:00|25022|24982|25021|24981|25022|24982|25021|24981|0
1617587130000|2021-04-05 01:45:30|25021.2|24981.2|25022.2|24982.2|25022.2|24982.2|25021.2|24981.2|0
1617587140000|2021-04-05 01:45:40|25022.5|24982.5|25022.5|24982.5|25022.5|24982.5|25022.5|24982.5|0
1617587150000|2021-04-05 01:45:50|25023.5|24983.5|25023.5|24983.5|25023.5|24983.5|25023.5|24983.5|0
1617587160000|2021-04-05 01:46:00|25023.7|24983.7|25024.8|24984.8|25024.8|24984.8|25023.7|24983.7|0
1617587170000|2021-04-05 01:46:10|25024.7|24984.7|25024.8|24984.8|25024.8|24984.8|25024.1|24984.1|0
1617587200000|2021-04-05 01:46:40|25025|24985|25026|24986|25026|24986|25025|24985|0
1617587230000|2021-04-05 01:47:10|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617587260000|2021-04-05 01:47:40|25027.5|24987.5|25027.3|24987.3|25029.1|24989.1|25027.3|24987.3|0
1617587280000|2021-04-05 01:48:00|25027.1|24987.1|25027.3|24987.3|25027.3|24987.3|25026|24986|0
1617587310000|2021-04-05 01:48:30|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617587440000|2021-04-05 01:50:40|25028.9|24988.9|25027.3|24987.3|25028.9|24988.9|25027.3|24987.3|0
1617587460000|2021-04-05 01:51:00|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617587490000|2021-04-05 01:51:30|25028.9|24988.9|25027.3|24987.3|25028.9|24988.9|25027.3|24987.3|0
1617587500000|2021-04-05 01:51:40|25027.1|24987.1|25026|24986|25027.1|24987.1|25026|24986|0
1617587520000|2021-04-05 01:52:00|25026.1|24986.1|25026|24986|25026.7|24986.7|25026|24986|0
1617587540000|2021-04-05 01:52:20|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617587560000|2021-04-05 01:52:40|25027.1|24987.1|25026|24986|25027.1|24987.1|25026|24986|0
1617587570000|2021-04-05 01:52:50|25025.8|24985.8|25026|24986|25026|24986|25024.8|24984.8|0
1617587590000|2021-04-05 01:53:10|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617587620000|2021-04-05 01:53:40|25027.2|24987.2|25027.3|24987.3|25027.3|24987.3|25026|24986|0
1617587630000|2021-04-05 01:53:50|25027.2|24987.2|25026.7|24986.7|25027.2|24987.2|25026.7|24986.7|0
1617587640000|2021-04-05 01:54:00|25026.8|24986.8|25026|24986|25027.3|24987.3|25026|24986|0
1617587670000|2021-04-05 01:54:30|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617587690000|2021-04-05 01:54:50|25025|24985|25026|24986|25026.7|24986.7|25025|24985|0
1617587700000|2021-04-05 01:55:00|25026.3|24986.3|25027.3|24987.3|25029.1|24989.1|25026.3|24986.3|0
1617587740000|2021-04-05 01:55:40|25027.1|24987.1|25027.3|24987.3|25027.3|24987.3|25026|24986|0
1617587780000|2021-04-05 01:56:20|25027.2|24987.2|25026|24986|25027.2|24987.2|25026|24986|0
1617587790000|2021-04-05 01:56:30|25026.1|24986.1|25026|24986|25026.7|24986.7|25026|24986|0
1617587920000|2021-04-05 01:58:40|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617587990000|2021-04-05 01:59:50|25027.4|24987.4|25027.3|24987.3|25028.4|24988.4|25027.3|24987.3|0
1617588000000|2021-04-05 02:00:00|25027.1|24987.1|25026|24986|25027.1|24987.1|25026|24986|0
1617588040000|2021-04-05 02:00:40|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617588050000|2021-04-05 02:00:50|25027.2|24987.2|25026|24986|25027.2|24987.2|25026|24986|0
1617588060000|2021-04-05 02:01:00|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617588090000|2021-04-05 02:01:30|25027.1|24987.1|25026|24986|25027.3|24987.3|25026|24986|0
1617588160000|2021-04-05 02:02:40|25026.3|24986.3|25027.3|24987.3|25027.3|24987.3|25026.3|24986.3|0
1617588170000|2021-04-05 02:02:50|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617588260000|2021-04-05 02:04:20|25029.2|24989.2|25030.3|24990.3|25030.3|24990.3|25029.1|24989.1|0
1617588270000|2021-04-05 02:04:30|25030.5|24990.5|25031.6|24991.6|25031.6|24991.6|25030.5|24990.5|0
1617588280000|2021-04-05 02:04:40|25031.5|24991.5|25030.3|24990.3|25031.5|24991.5|25030.3|24990.3|0
1617588290000|2021-04-05 02:04:50|25030.5|24990.5|25031.6|24991.6|25031.6|24991.6|25030.5|24990.5|0
1617588300000|2021-04-05 02:05:00|25031.4|24991.4|25030.3|24990.3|25031.4|24991.4|25029.1|24989.1|0
1617588310000|2021-04-05 02:05:10|25030.2|24990.2|25029.1|24989.1|25030.3|24990.3|25029.1|24989.1|0
1617588320000|2021-04-05 02:05:20|25028.9|24988.9|25027.3|24987.3|25028.9|24988.9|25027.3|24987.3|0
1617588360000|2021-04-05 02:06:00|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617588390000|2021-04-05 02:06:30|25028.9|24988.9|25029.1|24989.1|25029.1|24989.1|25027.3|24987.3|0
1617588400000|2021-04-05 02:06:40|25028.9|24988.9|25029.1|24989.1|25029.1|24989.1|25027.3|24987.3|0
1617588440000|2021-04-05 02:07:20|25028.9|24988.9|25029.1|24989.1|25029.1|24989.1|25027.3|24987.3|0
1617588450000|2021-04-05 02:07:30|25028.9|24988.9|25027.3|24987.3|25028.9|24988.9|25027.3|24987.3|0
1617588460000|2021-04-05 02:07:40|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617588480000|2021-04-05 02:08:00|25029.3|24989.3|25030.3|24990.3|25030.3|24990.3|25029.3|24989.3|0
1617588490000|2021-04-05 02:08:10|25030.1|24990.1|25029.1|24989.1|25030.1|24990.1|25029.1|24989.1|0
1617588500000|2021-04-05 02:08:20|25029.2|24989.2|25030.3|24990.3|25030.3|24990.3|25029.1|24989.1|0
1617588510000|2021-04-05 02:08:30|25030.2|24990.2|25029.1|24989.1|25030.2|24990.2|25029.1|24989.1|0
1617588520000|2021-04-05 02:08:40|25029|24989|25029.1|24989.1|25029.1|24989.1|25028.4|24988.4|0
1617588530000|2021-04-05 02:08:50|25028.9|24988.9|25027.3|24987.3|25029.1|24989.1|25027.3|24987.3|0
1617588550000|2021-04-05 02:09:10|25027.4|24987.4|25027.3|24987.3|25028.4|24988.4|25027.3|24987.3|0
1617588590000|2021-04-05 02:09:50|25027.5|24987.5|25029.1|24989.1|25029.1|24989.1|25027.5|24987.5|0
1617588610000|2021-04-05 02:10:10|25028.9|24988.9|25027.3|24987.3|25028.9|24988.9|25027.3|24987.3|0
1617588690000|2021-04-05 02:11:30|25027.2|24987.2|25027.3|24987.3|25027.3|24987.3|25026.7|24986.7|0
1617588700000|2021-04-05 02:11:40|25027.2|24987.2|25026|24986|25027.2|24987.2|25026|24986|0
1617588740000|2021-04-05 02:12:20|25025.8|24985.8|25024.8|24984.8|25025.8|24985.8|25024.8|24984.8|0
1617588750000|2021-04-05 02:12:30|25024.5|24984.5|25023.5|24983.5|25024.5|24984.5|25023.5|24983.5|0
1617588830000|2021-04-05 02:13:50|25023.4|24983.4|25023.5|24983.5|25023.5|24983.5|25022.9|24982.9|0
1617588840000|2021-04-05 02:14:00|25023.4|24983.4|25022.2|24982.2|25023.4|24983.4|25022.2|24982.2|0
1617588850000|2021-04-05 02:14:10|25021.3|24981.3|25021.3|24981.3|25021.3|24981.3|25021.3|24981.3|0
1617588910000|2021-04-05 02:15:10|25021.2|24981.2|25020|24980|25021.3|24981.3|25020|24980|0
1617588920000|2021-04-05 02:15:20|25020.2|24980.2|25021.3|24981.3|25021.3|24981.3|25020.2|24980.2|0
1617588940000|2021-04-05 02:15:40|25021.5|24981.5|25022.5|24982.5|25022.5|24982.5|25021.5|24981.5|0
1617588960000|2021-04-05 02:16:00|25022.3|24982.3|25021.3|24981.3|25022.3|24982.3|25021.3|24981.3|0
1617588980000|2021-04-05 02:16:20|25021.5|24981.5|25022.5|24982.5|25022.5|24982.5|25021.5|24981.5|0
1617589000000|2021-04-05 02:16:40|25022.3|24982.3|25021.3|24981.3|25022.3|24982.3|25021.3|24981.3|0
1617589040000|2021-04-05 02:17:20|25021.5|24981.5|25022.5|24982.5|25022.5|24982.5|25021.5|24981.5|0
1617589050000|2021-04-05 02:17:30|25022.4|24982.4|25021.3|24981.3|25022.5|24982.5|25021.3|24981.3|0
1617589100000|2021-04-05 02:18:20|25021|24981|25020|24980|25021|24981|25020|24980|0
1617589110000|2021-04-05 02:18:30|25020.2|24980.2|25018.2|24978.2|25021.3|24981.3|25017|24977|0
1617589120000|2021-04-05 02:18:40|25018|24978|25017|24977|25018.2|24978.2|25017|24977|0
1617589130000|2021-04-05 02:18:50|25016.7|24976.7|25017|24977|25017|24977|25015.7|24975.7|0
1617589140000|2021-04-05 02:19:00|25016.7|24976.7|25015.7|24975.7|25017|24977|25015.7|24975.7|0
1617589150000|2021-04-05 02:19:10|25015.8|24975.8|25015.7|24975.7|25017|24977|25015.7|24975.7|0
1617589160000|2021-04-05 02:19:20|25015.5|24975.5|25014.4|24974.4|25015.5|24975.5|25014.4|24974.4|0
1617589170000|2021-04-05 02:19:30|25014.7|24974.7|25014.4|24974.4|25015.7|24975.7|25014.4|24974.4|0
1617589190000|2021-04-05 02:19:50|25014.5|24974.5|25015.7|24975.7|25015.7|24975.7|25014.5|24974.5|0
1617589200000|2021-04-05 02:20:00|25015.5|24975.5|25014.4|24974.4|25015.5|24975.5|25014.4|24974.4|0
1617589210000|2021-04-05 02:20:10|25014.7|24974.7|25015.7|24975.7|25015.7|24975.7|25014.7|24974.7|0
1617589220000|2021-04-05 02:20:20|25015.5|24975.5|25014.4|24974.4|25015.5|24975.5|25014.4|24974.4|0
1617589230000|2021-04-05 02:20:30|25014.2|24974.2|25013.2|24973.2|25014.2|24974.2|25013.2|24973.2|0
1617589240000|2021-04-05 02:20:40|25013.4|24973.4|25012.7|24972.7|25014.4|24974.4|25012.1|24972.1|0
1617589250000|2021-04-05 02:20:50|25013|24973|25014|24974|25015.3|24975.3|25012.7|24972.7|0
1617589260000|2021-04-05 02:21:00|25014.1|24974.1|25015.3|24975.3|25015.3|24975.3|25014.1|24974.1|0
1617589320000|2021-04-05 02:22:00|25015.5|24975.5|25015.3|24975.3|25016.5|24976.5|25015.3|24975.3|0
1617589330000|2021-04-05 02:22:10|25015.4|24975.4|25018.3|24978.3|25018.3|24978.3|25015.4|24975.4|0
1617589360000|2021-04-05 02:22:40|25018.4|24978.4|25019.6|24979.6|25019.6|24979.6|25018.4|24978.4|0
1617589430000|2021-04-05 02:23:50|25019.3|24979.3|25018.3|24978.3|25019.3|24979.3|25018.3|24978.3|0
1617589440000|2021-04-05 02:24:00|25018.5|24978.5|25019.6|24979.6|25019.6|24979.6|25018.5|24978.5|0
1617589450000|2021-04-05 02:24:10|25019.8|24979.8|25019.6|24979.6|25020.8|24980.8|25019.6|24979.6|0
1617589460000|2021-04-05 02:24:20|25019.7|24979.7|25021.3|24981.3|25021.3|24981.3|25019.7|24979.7|0
1617589470000|2021-04-05 02:24:30|25021.7|24981.7|25022.1|24982.1|25022.1|24982.1|25021.7|24981.7|0
1617589500000|2021-04-05 02:25:00|25021.9|24981.9|25022.1|24982.1|25022.1|24982.1|25020.8|24980.8|0
1617589510000|2021-04-05 02:25:10|25022.2|24982.2|25023.4|24983.4|25023.4|24983.4|25022.2|24982.2|0
1617589520000|2021-04-05 02:25:20|25023.1|24983.1|25022.1|24982.1|25023.4|24983.4|25022.1|24982.1|0
1617589530000|2021-04-05 02:25:30|25022.2|24982.2|25022.1|24982.1|25022.7|24982.7|25022.1|24982.1|0
1617589540000|2021-04-05 02:25:40|25022.2|24982.2|25023.4|24983.4|25023.4|24983.4|25022.1|24982.1|0
1617589550000|2021-04-05 02:25:50|25023.1|24983.1|25023.4|24983.4|25023.4|24983.4|25022.1|24982.1|0
1617589560000|2021-04-05 02:26:00|25023.1|24983.1|25022.1|24982.1|25023.1|24983.1|25022.1|24982.1|0
1617589570000|2021-04-05 02:26:10|25022.3|24982.3|25023.4|24983.4|25023.4|24983.4|25022.3|24982.3|0
1617589580000|2021-04-05 02:26:20|25023.1|24983.1|25022.1|24982.1|25023.1|24983.1|25022.1|24982.1|0
1617589590000|2021-04-05 02:26:30|25022.2|24982.2|25022.1|24982.1|25022.7|24982.7|25022.1|24982.1|0
1617589630000|2021-04-05 02:27:10|25021.9|24981.9|25020.8|24980.8|25021.9|24981.9|25020.8|24980.8|0
1617589680000|2021-04-05 02:28:00|25020.6|24980.6|25019.6|24979.6|25020.6|24980.6|25019.6|24979.6|0
1617589690000|2021-04-05 02:28:10|25019.5|24979.5|25019.6|24979.6|25019.6|24979.6|25018.4|24978.4|0
1617589730000|2021-04-05 02:28:50|25019.5|24979.5|25017.8|24977.8|25019.5|24979.5|25017.8|24977.8|0
1617589740000|2021-04-05 02:29:00|25017.7|24977.7|25017.8|24977.8|25017.8|24977.8|25016.5|24976.5|0
1617589760000|2021-04-05 02:29:20|25017.6|24977.6|25016.5|24976.5|25017.6|24977.6|25016.5|24976.5|0
1617589790000|2021-04-05 02:29:50|25016.8|24976.8|25017.2|24977.2|25017.8|24977.8|25016.5|24976.5|0
1617589800000|2021-04-05 02:30:00|25017|24977|25016.5|24976.5|25017.8|24977.8|25016.5|24976.5|0
1617589810000|2021-04-05 02:30:10|25016.8|24976.8|25017.2|24977.2|25017.8|24977.8|25016.8|24976.8|0
1617589820000|2021-04-05 02:30:20|25017.3|24977.3|25016.5|24976.5|25017.8|24977.8|25016.5|24976.5|0
1617589830000|2021-04-05 02:30:30|25016.6|24976.6|25016.5|24976.5|25017.8|24977.8|25016.5|24976.5|0
1617589840000|2021-04-05 02:30:40|25016.8|24976.8|25016.5|24976.5|25017.8|24977.8|25016.5|24976.5|0
1617589850000|2021-04-05 02:30:50|25016.4|24976.4|25015.9|24975.9|25016.4|24976.4|25015.9|24975.9|0
1617589860000|2021-04-05 02:31:00|25015.8|24975.8|25015.3|24975.3|25015.9|24975.9|25015.3|24975.3|0
1617589930000|2021-04-05 02:32:10|25015|24975|25014|24974|25015|24975|25014|24974|0
1617590000000|2021-04-05 02:33:20|25013.8|24973.8|25012.7|24972.7|25013.8|24973.8|25012.7|24972.7|0
1617590010000|2021-04-05 02:33:30|25013|24973|25014|24974|25014|24974|25013|24973|0
1617590020000|2021-04-05 02:33:40|25014.2|24974.2|25015.3|24975.3|25015.3|24975.3|25014.2|24974.2|0
1617590030000|2021-04-05 02:33:50|25015.4|24975.4|25016.5|24976.5|25016.5|24976.5|25015.4|24975.4|0
1617590040000|2021-04-05 02:34:00|25016.3|24976.3|25015.3|24975.3|25016.3|24976.3|25015.3|24975.3|0
1617590050000|2021-04-05 02:34:10|25015|24975|25014|24974|25015|24975|25014|24974|0
1617590100000|2021-04-05 02:35:00|25014.2|24974.2|25015.3|24975.3|25015.3|24975.3|25014.2|24974.2|0
1617590110000|2021-04-05 02:35:10|25015|24975|25014|24974|25015.3|24975.3|25014|24974|0
1617590120000|2021-04-05 02:35:20|25014.1|24974.1|25015.3|24975.3|25015.3|24975.3|25014.1|24974.1|0
1617590160000|2021-04-05 02:36:00|25015.2|24975.2|25015.3|24975.3|25015.3|24975.3|25014|24974|0
1617590170000|2021-04-05 02:36:10|25015|24975|25014|24974|25015|24975|25014|24974|0
1617590200000|2021-04-05 02:36:40|25013.8|24973.8|25012.7|24972.7|25013.8|24973.8|25012.7|24972.7|0
1617590210000|2021-04-05 02:36:50|25013|24973|25014|24974|25014|24974|25013|24973|0
1617590250000|2021-04-05 02:37:30|25014.2|24974.2|25014|24974|25015.3|24975.3|25014|24974|0
1617590310000|2021-04-05 02:38:30|25014.2|24974.2|25015.3|24975.3|25015.3|24975.3|25014.2|24974.2|0
1617590340000|2021-04-05 02:39:00|25015.5|24975.5|25016.5|24976.5|25016.5|24976.5|25015.5|24975.5|0
1617590460000|2021-04-05 02:41:00|25016.3|24976.3|25015.3|24975.3|25016.5|24976.5|25015.3|24975.3|0
1617590470000|2021-04-05 02:41:10|25015.4|24975.4|25016.5|24976.5|25016.5|24976.5|25015.3|24975.3|0
1617590480000|2021-04-05 02:41:20|25016.4|24976.4|25016.5|24976.5|25016.5|24976.5|25015.9|24975.9|0
1617590530000|2021-04-05 02:42:10|25016.3|24976.3|25015.3|24975.3|25016.3|24976.3|25015.3|24975.3|0
1617590610000|2021-04-05 02:43:30|25015|24975|25014|24974|25015|24975|25014|24974|0
1617590650000|2021-04-05 02:44:10|25013.8|24973.8|25012.7|24972.7|25013.8|24973.8|25012.7|24972.7|0
1617590660000|2021-04-05 02:44:20|25012.5|24972.5|25011|24971|25012.5|24972.5|25011|24971|0
1617590670000|2021-04-05 02:44:30|25011.2|24971.2|25012.7|24972.7|25012.7|24972.7|25011.2|24971.2|0
1617590700000|2021-04-05 02:45:00|25013|24973|25012.7|24972.7|25014|24974|25012.7|24972.7|0
1617590710000|2021-04-05 02:45:10|25013|24973|25012.7|24972.7|25014|24974|25012.7|24972.7|0
1617590730000|2021-04-05 02:45:30|25012.9|24972.9|25013.4|24973.4|25013.4|24973.4|25012.9|24972.9|0
1617590740000|2021-04-05 02:45:40|25013.5|24973.5|25012.7|24972.7|25014|24974|25012.7|24972.7|0
1617590770000|2021-04-05 02:46:10|25013|24973|25014|24974|25014|24974|25013|24973|0
1617590780000|2021-04-05 02:46:20|25013.8|24973.8|25012.7|24972.7|25013.8|24973.8|25012.7|24972.7|0
1617590800000|2021-04-05 02:46:40|25013|24973|25012.7|24972.7|25014|24974|25012.7|24972.7|0
1617590810000|2021-04-05 02:46:50|25013|24973|25014|24974|25014|24974|25013|24973|0
1617590830000|2021-04-05 02:47:10|25014.2|24974.2|25015.3|24975.3|25015.3|24975.3|25014.2|24974.2|0
1617590900000|2021-04-05 02:48:20|25015.2|24975.2|25014|24974|25015.2|24975.2|25014|24974|0
1617590920000|2021-04-05 02:48:40|25013.8|24973.8|25014|24974|25014|24974|25012.7|24972.7|0
1617590940000|2021-04-05 02:49:00|25013.8|24973.8|25012.7|24972.7|25013.8|24973.8|25011.6|24971.6|0
1617590970000|2021-04-05 02:49:30|25012.9|24972.9|25014|24974|25014|24974|25012.9|24972.9|0
1617590980000|2021-04-05 02:49:40|25013.8|24973.8|25012.7|24972.7|25014|24974|25012.7|24972.7|0
1617591010000|2021-04-05 02:50:10|25012.5|24972.5|25011|24971|25012.7|24972.7|25011|24971|0
1617591060000|2021-04-05 02:51:00|25010.7|24970.7|25009.7|24969.7|25010.7|24970.7|25009.7|24969.7|0
1617591080000|2021-04-05 02:51:20|25009.5|24969.5|25009.1|24969.1|25009.7|24969.7|25008.4|24968.4|0
1617591090000|2021-04-05 02:51:30|25009.2|24969.2|25009.7|24969.7|25009.7|24969.7|25008.4|24968.4|0
1617591110000|2021-04-05 02:51:50|25009.5|24969.5|25008.4|24968.4|25009.5|24969.5|25008.4|24968.4|0
1617591120000|2021-04-05 02:52:00|25008.7|24968.7|25009.7|24969.7|25009.7|24969.7|25008.7|24968.7|0
1617591190000|2021-04-05 02:53:10|25009.6|24969.6|25009.7|24969.7|25009.7|24969.7|25009.1|24969.1|0
1617591200000|2021-04-05 02:53:20|25009.5|24969.5|25009.7|24969.7|25009.7|24969.7|25008.4|24968.4|0
1617591220000|2021-04-05 02:53:40|25009.8|24969.8|25009.7|24969.7|25011|24971|25009.7|24969.7|0
1617591260000|2021-04-05 02:54:20|25009.6|24969.6|25008.4|24968.4|25009.6|24969.6|25008.4|24968.4|0
1617591280000|2021-04-05 02:54:40|25008.2|24968.2|25007.1|24967.1|25008.2|24968.2|25007.1|24967.1|0
1617591300000|2021-04-05 02:55:00|25007.3|24967.3|25008.3|24968.3|25008.3|24968.3|25007.1|24967.1|0
1617591360000|2021-04-05 02:56:00|25008.1|24968.1|25007.3|24967.3|25008.1|24968.1|25007.1|24967.1|0
1617591370000|2021-04-05 02:56:10|25008.3|24968.3|25007.1|24967.1|25008.3|24968.3|25007.1|24967.1|0
1617591420000|2021-04-05 02:57:00|25007.3|24967.3|25008.3|24968.3|25008.3|24968.3|25007.3|24967.3|0
1617591430000|2021-04-05 02:57:10|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617591450000|2021-04-05 02:57:30|25009.4|24969.4|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617591460000|2021-04-05 02:57:40|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617591570000|2021-04-05 02:59:30|25008.1|24968.1|25007.1|24967.1|25008.1|24968.1|25007.1|24967.1|0
1617591580000|2021-04-05 02:59:40|25006.9|24966.9|25005.8|24965.8|25006.9|24966.9|25005.8|24965.8|0
1617591630000|2021-04-05 03:00:30|25006|24966|25008.3|24968.3|25008.3|24968.3|25006|24966|0
1617591660000|2021-04-05 03:01:00|25008.5|24968.5|25009.6|24969.6|25009.6|24969.6|25008.5|24968.5|0
1617591670000|2021-04-05 03:01:10|25009.8|24969.8|25010.8|24970.8|25010.9|24970.9|25009.6|24969.6|0
1617591680000|2021-04-05 03:01:20|25010.2|24970.2|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617591710000|2021-04-05 03:01:50|25010.8|24970.8|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617591720000|2021-04-05 03:02:00|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617591740000|2021-04-05 03:02:20|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617591760000|2021-04-05 03:02:40|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617591790000|2021-04-05 03:03:10|25009.8|24969.8|25009.6|24969.6|25010.9|24970.9|25009.6|24969.6|0
1617591820000|2021-04-05 03:03:40|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617591830000|2021-04-05 03:03:50|25010.8|24970.8|25010.9|24970.9|25010.9|24970.9|25010.2|24970.2|0
1617591840000|2021-04-05 03:04:00|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617591860000|2021-04-05 03:04:20|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617592000000|2021-04-05 03:06:40|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617592010000|2021-04-05 03:06:50|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617592140000|2021-04-05 03:09:00|25009.7|24969.7|25009.6|24969.6|25010.2|24970.2|25009.6|24969.6|0
1617592190000|2021-04-05 03:09:50|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617592250000|2021-04-05 03:10:50|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617592450000|2021-04-05 03:14:10|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617592540000|2021-04-05 03:15:40|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617592680000|2021-04-05 03:18:00|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617592750000|2021-04-05 03:19:10|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617592810000|2021-04-05 03:20:10|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617592830000|2021-04-05 03:20:30|25010.6|24970.6|25009.6|24969.6|25010.9|24970.9|25009.6|24969.6|0
1617592840000|2021-04-05 03:20:40|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617592890000|2021-04-05 03:21:30|25011.1|24971.1|25010.9|24970.9|25012.7|24972.7|25010.9|24970.9|0
1617592900000|2021-04-05 03:21:40|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617592910000|2021-04-05 03:21:50|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617592940000|2021-04-05 03:22:20|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617592980000|2021-04-05 03:23:00|25012.9|24972.9|25013.9|24973.9|25013.9|24973.9|25012.9|24972.9|0
1617593010000|2021-04-05 03:23:30|25013.7|24973.7|25012.7|24972.7|25013.7|24973.7|25012.7|24972.7|0
1617593100000|2021-04-05 03:25:00|25012.4|24972.4|25012.7|24972.7|25012.7|24972.7|25010.9|24970.9|0
1617593110000|2021-04-05 03:25:10|25012.5|24972.5|25010.9|24970.9|25012.5|24972.5|25010.9|24970.9|0
1617593120000|2021-04-05 03:25:20|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617593160000|2021-04-05 03:26:00|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617593180000|2021-04-05 03:26:20|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25010.9|24970.9|0
1617593240000|2021-04-05 03:27:20|25012.9|24972.9|25013.9|24973.9|25013.9|24973.9|25012.9|24972.9|0
1617593250000|2021-04-05 03:27:30|25013.7|24973.7|25012.7|24972.7|25013.7|24973.7|25012.7|24972.7|0
1617593300000|2021-04-05 03:28:20|25012.9|24972.9|25013.9|24973.9|25013.9|24973.9|25012.9|24972.9|0
1617593340000|2021-04-05 03:29:00|25013.7|24973.7|25012.7|24972.7|25013.7|24973.7|25012.7|24972.7|0
1617593360000|2021-04-05 03:29:20|25012.9|24972.9|25013.9|24973.9|25013.9|24973.9|25012.9|24972.9|0
1617593380000|2021-04-05 03:29:40|25013.7|24973.7|25013.9|24973.9|25013.9|24973.9|25012.7|24972.7|0
1617593390000|2021-04-05 03:29:50|25013.7|24973.7|25013.9|24973.9|25013.9|24973.9|25012.7|24972.7|0
1617593400000|2021-04-05 03:30:00|25013.7|24973.7|25012.7|24972.7|25013.9|24973.9|25012.7|24972.7|0
1617593410000|2021-04-05 03:30:10|25012.9|24972.9|25013.9|24973.9|25013.9|24973.9|25012.9|24972.9|0
1617593420000|2021-04-05 03:30:20|25013.7|24973.7|25012.7|24972.7|25013.7|24973.7|25012.7|24972.7|0
1617593430000|2021-04-05 03:30:30|25012.8|24972.8|25012.8|24972.8|25012.8|24972.8|25012.8|24972.8|0
1617593440000|2021-04-05 03:30:40|25013.3|24973.3|25012.7|24972.7|25013.9|24973.9|25012.7|24972.7|0
1617593460000|2021-04-05 03:31:00|25012.8|24972.8|25013.9|24973.9|25013.9|24973.9|25012.8|24972.8|0
1617593480000|2021-04-05 03:31:20|25013.7|24973.7|25012.7|24972.7|25013.7|24973.7|25012.7|24972.7|0
1617593520000|2021-04-05 03:32:00|25012.4|24972.4|25012.7|24972.7|25012.7|24972.7|25010.9|24970.9|0
1617593560000|2021-04-05 03:32:40|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617593580000|2021-04-05 03:33:00|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617593600000|2021-04-05 03:33:20|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617593610000|2021-04-05 03:33:30|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617593620000|2021-04-05 03:33:40|25010.8|24970.8|25009.6|24969.6|25010.8|24970.8|25009.6|24969.6|0
1617593690000|2021-04-05 03:34:50|25009.8|24969.8|25009.6|24969.6|25010.9|24970.9|25009.6|24969.6|0
1617593700000|2021-04-05 03:35:00|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617593710000|2021-04-05 03:35:10|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617593860000|2021-04-05 03:37:40|25009.5|24969.5|25008.3|24968.3|25009.6|24969.6|25008.3|24968.3|0
1617593900000|2021-04-05 03:38:20|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617593970000|2021-04-05 03:39:30|25009.7|24969.7|25009.6|24969.6|25010.2|24970.2|25009.6|24969.6|0
1617593990000|2021-04-05 03:39:50|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617594000000|2021-04-05 03:40:00|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617594030000|2021-04-05 03:40:30|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617594070000|2021-04-05 03:41:10|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617594080000|2021-04-05 03:41:20|25010.8|24970.8|25010.9|24970.9|25010.9|24970.9|25010.2|24970.2|0
1617594100000|2021-04-05 03:41:40|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617594110000|2021-04-05 03:41:50|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617594120000|2021-04-05 03:42:00|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617594230000|2021-04-05 03:43:50|25009.8|24969.8|25009.6|24969.6|25010.9|24970.9|25009.6|24969.6|0
1617594270000|2021-04-05 03:44:30|25009.8|24969.8|25009.6|24969.6|25010.9|24970.9|25009.6|24969.6|0
1617594300000|2021-04-05 03:45:00|25009.4|24969.4|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617594340000|2021-04-05 03:45:40|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617594360000|2021-04-05 03:46:00|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617594470000|2021-04-05 03:47:50|25010.6|24970.6|25009.8|24969.8|25010.6|24970.6|25009.6|24969.6|0
1617594480000|2021-04-05 03:48:00|25010.9|24970.9|25010.9|24970.9|25010.9|24970.9|25010.9|24970.9|0
1617594490000|2021-04-05 03:48:10|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617594610000|2021-04-05 03:50:10|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617594650000|2021-04-05 03:50:50|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617594660000|2021-04-05 03:51:00|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617594680000|2021-04-05 03:51:20|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617594750000|2021-04-05 03:52:30|25012.5|24972.5|25011.5|24971.5|25012.5|24972.5|25011.5|24971.5|0
1617594760000|2021-04-05 03:52:40|25011.6|24971.6|25012.7|24972.7|25012.7|24972.7|25011.6|24971.6|0
1617594810000|2021-04-05 03:53:30|25012.9|24972.9|25012.7|24972.7|25013.9|24973.9|25012.7|24972.7|0
1617594830000|2021-04-05 03:53:50|25012.9|24972.9|25012.7|24972.7|25013.9|24973.9|25012.7|24972.7|0
1617594940000|2021-04-05 03:55:40|25012.9|24972.9|25013.9|24973.9|25013.9|24973.9|25012.9|24972.9|0
1617595110000|2021-04-05 03:58:30|25014.2|24974.2|25015.2|24975.2|25015.2|24975.2|25014.2|24974.2|0
1617595160000|2021-04-05 03:59:20|25014.7|24974.7|25012.7|24972.7|25014.7|24974.7|25012.7|24972.7|0
1617595180000|2021-04-05 03:59:40|25012.9|24972.9|25013.9|24973.9|25013.9|24973.9|25012.9|24972.9|0
1617595220000|2021-04-05 04:00:20|25014.2|24974.2|25015.2|24975.2|25015.2|24975.2|25014.2|24974.2|0
1617595340000|2021-04-05 04:02:20|25015|24975|25013.9|24973.9|25015|24975|25013.9|24973.9|0
1617595380000|2021-04-05 04:03:00|25014|24974|25015.2|24975.2|25015.2|24975.2|25014|24974|0
1617595390000|2021-04-05 04:03:10|25015.4|24975.4|25017.7|24977.7|25017.7|24977.7|25015.4|24975.4|0
1617595400000|2021-04-05 04:03:20|25017.8|24977.8|25016.5|24976.5|25018.3|24978.3|25016.5|24976.5|0
1617595410000|2021-04-05 04:03:30|25016.6|24976.6|25016.5|24976.5|25017.1|24977.1|25016.5|24976.5|0
1617595430000|2021-04-05 04:03:50|25016.2|24976.2|25015.2|24975.2|25016.2|24976.2|25015.2|24975.2|0
1617595450000|2021-04-05 04:04:10|25015.3|24975.3|25015.2|24975.2|25016.5|24976.5|25015.2|24975.2|0
1617595480000|2021-04-05 04:04:40|25015.3|24975.3|25015.2|24975.2|25015.8|24975.8|25015.2|24975.2|0
1617595520000|2021-04-05 04:05:20|25015.1|24975.1|25013.9|24973.9|25015.1|24975.1|25013.9|24973.9|0
1617595540000|2021-04-05 04:05:40|25013.8|24973.8|25012.7|24972.7|25013.8|24973.8|25012.7|24972.7|0
1617595550000|2021-04-05 04:05:50|25012.8|24972.8|25013.9|24973.9|25013.9|24973.9|25012.8|24972.8|0
1617595560000|2021-04-05 04:06:00|25014.2|24974.2|25015.2|24975.2|25015.2|24975.2|25014.2|24974.2|0
1617595570000|2021-04-05 04:06:10|25015.4|24975.4|25016.5|24976.5|25016.5|24976.5|25015.4|24975.4|0
1617595580000|2021-04-05 04:06:20|25016.7|24976.7|25016.5|24976.5|25017.7|24977.7|25016.5|24976.5|0
1617595620000|2021-04-05 04:07:00|25016.7|24976.7|25017.7|24977.7|25017.7|24977.7|25016.7|24976.7|0
1617595730000|2021-04-05 04:08:50|25017.5|24977.5|25016.5|24976.5|25017.5|24977.5|25016.5|24976.5|0
1617595900000|2021-04-05 04:11:40|25016.7|24976.7|25017.7|24977.7|25017.7|24977.7|25016.7|24976.7|0
1617595920000|2021-04-05 04:12:00|25017.5|24977.5|25017.7|24977.7|25017.7|24977.7|25016.5|24976.5|0
1617595950000|2021-04-05 04:12:30|25017.5|24977.5|25016.5|24976.5|25017.5|24977.5|25016.5|24976.5|0
1617595980000|2021-04-05 04:13:00|25016.2|24976.2|25015.2|24975.2|25016.2|24976.2|25015.2|24975.2|0
1617596000000|2021-04-05 04:13:20|25015.4|24975.4|25016.5|24976.5|25016.5|24976.5|25015.4|24975.4|0
1617596060000|2021-04-05 04:14:20|25016.7|24976.7|25016.5|24976.5|25017.7|24977.7|25016.5|24976.5|0
1617596090000|2021-04-05 04:14:50|25016.7|24976.7|25016.5|24976.5|25017.7|24977.7|25016.5|24976.5|0
1617596140000|2021-04-05 04:15:40|25016.2|24976.2|25015.2|24975.2|25016.2|24976.2|25015.2|24975.2|0
1617596240000|2021-04-05 04:17:20|25015.4|24975.4|25016.5|24976.5|25016.5|24976.5|25015.4|24975.4|0
1617596270000|2021-04-05 04:17:50|25016.2|24976.2|25014.6|24974.6|25016.2|24976.2|25013.9|24973.9|0
1617596280000|2021-04-05 04:18:00|25014.4|24974.4|25013.9|24973.9|25014.4|24974.4|25013.9|24973.9|0
1617596290000|2021-04-05 04:18:10|25014.2|24974.2|25015.2|24975.2|25015.2|24975.2|25014.2|24974.2|0
1617596340000|2021-04-05 04:19:00|25015.1|24975.1|25013.9|24973.9|25015.1|24975.1|25013.9|24973.9|0
1617596370000|2021-04-05 04:19:30|25013.7|24973.7|25012.7|24972.7|25013.7|24973.7|25012.7|24972.7|0
1617596420000|2021-04-05 04:20:20|25012.9|24972.9|25013.9|24973.9|25013.9|24973.9|25012.9|24972.9|0
1617596480000|2021-04-05 04:21:20|25014.2|24974.2|25015.2|24975.2|25015.2|24975.2|25014.2|24974.2|0
1617596490000|2021-04-05 04:21:30|25015|24975|25013.9|24973.9|25015|24975|25013.9|24973.9|0
1617596500000|2021-04-05 04:21:40|25014.2|24974.2|25015.2|24975.2|25015.2|24975.2|25014.2|24974.2|0
1617596530000|2021-04-05 04:22:10|25015.4|24975.4|25015.2|24975.2|25016.5|24976.5|25015.2|24975.2|0
1617596560000|2021-04-05 04:22:40|25015|24975|25013.9|24973.9|25015|24975|25013.9|24973.9|0
1617596610000|2021-04-05 04:23:30|25013.7|24973.7|25012.7|24972.7|25013.7|24973.7|25012.7|24972.7|0
1617596640000|2021-04-05 04:24:00|25013.1|24973.1|25015.2|24975.2|25015.2|24975.2|25013.1|24973.1|0
1617596650000|2021-04-05 04:24:10|25015|24975|25013.9|24973.9|25015|24975|25013.9|24973.9|0
1617596670000|2021-04-05 04:24:30|25013.7|24973.7|25012.7|24972.7|25013.9|24973.9|25012.7|24972.7|0
1617596820000|2021-04-05 04:27:00|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617596880000|2021-04-05 04:28:00|25011|24971|25012.7|24972.7|25012.7|24972.7|25011|24971|0
1617596900000|2021-04-05 04:28:20|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617596960000|2021-04-05 04:29:20|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617596970000|2021-04-05 04:29:30|25012.9|24972.9|25012.7|24972.7|25013.9|24973.9|25012.7|24972.7|0
1617597000000|2021-04-05 04:30:00|25012.4|24972.4|25010.9|24970.9|25012.7|24972.7|25010.9|24970.9|0
1617597100000|2021-04-05 04:31:40|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617597250000|2021-04-05 04:34:10|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617597260000|2021-04-05 04:34:20|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617597270000|2021-04-05 04:34:30|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617597300000|2021-04-05 04:35:00|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617597620000|2021-04-05 04:40:20|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617597650000|2021-04-05 04:40:50|25009.7|24969.7|25010.9|24970.9|25010.9|24970.9|25009.7|24969.7|0
1617597710000|2021-04-05 04:41:50|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617597780000|2021-04-05 04:43:00|25011.1|24971.1|25010.9|24970.9|25012.7|24972.7|25010.9|24970.9|0
1617597810000|2021-04-05 04:43:30|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617597820000|2021-04-05 04:43:40|25009.7|24969.7|25009.6|24969.6|25010.9|24970.9|25009.6|24969.6|0
1617598010000|2021-04-05 04:46:50|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617598020000|2021-04-05 04:47:00|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617598030000|2021-04-05 04:47:10|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617598040000|2021-04-05 04:47:20|25011.1|24971.1|25010.9|24970.9|25012.7|24972.7|25010.9|24970.9|0
1617598090000|2021-04-05 04:48:10|25011|24971|25012.7|24972.7|25012.7|24972.7|25011|24971|0
1617598100000|2021-04-05 04:48:20|25012.5|24972.5|25010.9|24970.9|25012.5|24972.5|25010.9|24970.9|0
1617598160000|2021-04-05 04:49:20|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617598180000|2021-04-05 04:49:40|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617598200000|2021-04-05 04:50:00|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617598260000|2021-04-05 04:51:00|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617598270000|2021-04-05 04:51:10|25012.5|24972.5|25010.9|24970.9|25012.5|24972.5|25010.9|24970.9|0
1617598300000|2021-04-05 04:51:40|25010.8|24970.8|25010.9|24970.9|25010.9|24970.9|25010.2|24970.2|0
1617598320000|2021-04-05 04:52:00|25010.8|24970.8|25009.6|24969.6|25010.8|24970.8|25009.6|24969.6|0
1617598330000|2021-04-05 04:52:10|25009.7|24969.7|25010.8|24970.8|25010.9|24970.9|25009.6|24969.6|0
1617598340000|2021-04-05 04:52:20|25010.2|24970.2|25009.6|24969.6|25010.2|24970.2|25009.6|24969.6|0
1617598360000|2021-04-05 04:52:40|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617598390000|2021-04-05 04:53:10|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617598440000|2021-04-05 04:54:00|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617598510000|2021-04-05 04:55:10|25008.5|24968.5|25009.6|24969.6|25009.6|24969.6|25008.5|24968.5|0
1617598530000|2021-04-05 04:55:30|25009.8|24969.8|25009.6|24969.6|25010.9|24970.9|25009.6|24969.6|0
1617598540000|2021-04-05 04:55:40|25009.5|24969.5|25008.3|24968.3|25009.5|24969.5|25008.3|24968.3|0
1617598550000|2021-04-05 04:55:50|25008.6|24968.6|25008.3|24968.3|25009.6|24969.6|25008.3|24968.3|0
1617598570000|2021-04-05 04:56:10|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617598650000|2021-04-05 04:57:30|25009.4|24969.4|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617598680000|2021-04-05 04:58:00|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617598710000|2021-04-05 04:58:30|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617598720000|2021-04-05 04:58:40|25009.5|24969.5|25009|24969|25009.5|24969.5|25009|24969|0
1617598730000|2021-04-05 04:58:50|25008.9|24968.9|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617598790000|2021-04-05 04:59:50|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617598800000|2021-04-05 05:00:00|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617598820000|2021-04-05 05:00:20|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617598830000|2021-04-05 05:00:30|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617598990000|2021-04-05 05:03:10|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617599000000|2021-04-05 05:03:20|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617599130000|2021-04-05 05:05:30|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617599160000|2021-04-05 05:06:00|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617599260000|2021-04-05 05:07:40|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617599360000|2021-04-05 05:09:20|25008.1|24968.1|25007.1|24967.1|25008.1|24968.1|25007.1|24967.1|0
1617599370000|2021-04-05 05:09:30|25007.3|24967.3|25009.6|24969.6|25009.6|24969.6|25007.3|24967.3|0
1617599380000|2021-04-05 05:09:40|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617599400000|2021-04-05 05:10:00|25008.6|24968.6|25008.3|24968.3|25009.6|24969.6|25008.3|24968.3|0
1617599500000|2021-04-05 05:11:40|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617599510000|2021-04-05 05:11:50|25009.5|24969.5|25009.6|24969.6|25009.6|24969.6|25009|24969|0
1617599520000|2021-04-05 05:12:00|25009.4|24969.4|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617599530000|2021-04-05 05:12:10|25009.5|24969.5|25009|24969|25009.5|24969.5|25009|24969|0
1617599540000|2021-04-05 05:12:20|25008.9|24968.9|25008.3|24968.3|25008.9|24968.9|25008.3|24968.3|0
1617599600000|2021-04-05 05:13:20|25008.1|24968.1|25007.1|24967.1|25008.1|24968.1|25007.1|24967.1|0
1617599620000|2021-04-05 05:13:40|25007.3|24967.3|25008.3|24968.3|25008.3|24968.3|25007.3|24967.3|0
1617599640000|2021-04-05 05:14:00|25008.1|24968.1|25007.1|24967.1|25008.1|24968.1|25007.1|24967.1|0
1617599680000|2021-04-05 05:14:40|25007.3|24967.3|25008.3|24968.3|25008.3|24968.3|25007.3|24967.3|0
1617599700000|2021-04-05 05:15:00|25008.1|24968.1|25008.3|24968.3|25008.3|24968.3|25007.1|24967.1|0
1617599750000|2021-04-05 05:15:50|25008.1|24968.1|25007.1|24967.1|25008.1|24968.1|25007.1|24967.1|0
1617599820000|2021-04-05 05:17:00|25006.9|24966.9|25005.8|24965.8|25007.1|24967.1|25005.8|24965.8|0
1617599850000|2021-04-05 05:17:30|25006|24966|25005.8|24965.8|25007.1|24967.1|25005.8|24965.8|0
1617600020000|2021-04-05 05:20:20|25005.6|24965.6|25004|24964|25005.6|24965.6|25004|24964|0
1617600070000|2021-04-05 05:21:10|25004.3|24964.3|25005.8|24965.8|25005.8|24965.8|25004.3|24964.3|0
1617600170000|2021-04-05 05:22:50|25005.6|24965.6|25004|24964|25005.6|24965.6|25004|24964|0
1617600210000|2021-04-05 05:23:30|25004.3|24964.3|25005.8|24965.8|25005.8|24965.8|25004.3|24964.3|0
1617600280000|2021-04-05 05:24:40|25006|24966|25007.1|24967.1|25007.1|24967.1|25006|24966|0
1617600310000|2021-04-05 05:25:10|25006.9|24966.9|25005.8|24965.8|25006.9|24966.9|25005.8|24965.8|0
1617600370000|2021-04-05 05:26:10|25005.9|24965.9|25005.8|24965.8|25006.4|24966.4|25005.8|24965.8|0
1617600430000|2021-04-05 05:27:10|25006|24966|25007.1|24967.1|25007.1|24967.1|25006|24966|0
1617600450000|2021-04-05 05:27:30|25006.9|24966.9|25005.8|24965.8|25006.9|24966.9|25005.8|24965.8|0
1617600570000|2021-04-05 05:29:30|25006|24966|25007.1|24967.1|25007.1|24967.1|25006|24966|0
1617600580000|2021-04-05 05:29:40|25007.3|24967.3|25009.6|24969.6|25009.6|24969.6|25007.3|24967.3|0
1617600590000|2021-04-05 05:29:50|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617600690000|2021-04-05 05:31:30|25008.1|24968.1|25007.1|24967.1|25008.1|24968.1|25007.1|24967.1|0
1617600710000|2021-04-05 05:31:50|25007.2|24967.2|25007.1|24967.1|25007.7|24967.7|25007.1|24967.1|0
1617600720000|2021-04-05 05:32:00|25007.3|24967.3|25008.3|24968.3|25008.3|24968.3|25007.3|24967.3|0
1617600730000|2021-04-05 05:32:10|25008.2|24968.2|25008.3|24968.3|25008.3|24968.3|25007.7|24967.7|0
1617600770000|2021-04-05 05:32:50|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617600810000|2021-04-05 05:33:30|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617600840000|2021-04-05 05:34:00|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617600930000|2021-04-05 05:35:30|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617600940000|2021-04-05 05:35:40|25008.5|24968.5|25009.6|24969.6|25009.6|24969.6|25008.5|24968.5|0
1617600960000|2021-04-05 05:36:00|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617601010000|2021-04-05 05:36:50|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617601060000|2021-04-05 05:37:40|25012.4|24972.4|25012.7|24972.7|25012.7|24972.7|25010.9|24970.9|0
1617601090000|2021-04-05 05:38:10|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617601140000|2021-04-05 05:39:00|25010.6|24970.6|25009.6|24969.6|25010.6|24970.6|25009.6|24969.6|0
1617601150000|2021-04-05 05:39:10|25009.8|24969.8|25010.9|24970.9|25010.9|24970.9|25009.8|24969.8|0
1617601160000|2021-04-05 05:39:20|25011|24971|25010.9|24970.9|25011.5|24971.5|25010.9|24970.9|0
1617601200000|2021-04-05 05:40:00|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617601210000|2021-04-05 05:40:10|25012.5|24972.5|25012.7|24972.7|25012.7|24972.7|25011.5|24971.5|0
1617601220000|2021-04-05 05:40:20|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617601300000|2021-04-05 05:41:40|25010.8|24970.8|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617601310000|2021-04-05 05:41:50|25010.6|24970.6|25010.9|24970.9|25010.9|24970.9|25009.6|24969.6|0
1617601320000|2021-04-05 05:42:00|25011.1|24971.1|25010.9|24970.9|25012.7|24972.7|25010.9|24970.9|0
1617601330000|2021-04-05 05:42:10|25011.1|24971.1|25010.9|24970.9|25012.7|24972.7|25010.9|24970.9|0
1617601340000|2021-04-05 05:42:20|25011|24971|25010.9|24970.9|25012.7|24972.7|25010.9|24970.9|0
1617601500000|2021-04-05 05:45:00|25011.1|24971.1|25012.7|24972.7|25012.7|24972.7|25011.1|24971.1|0
1617601550000|2021-04-05 05:45:50|25012.4|24972.4|25010.9|24970.9|25012.4|24972.4|25010.9|24970.9|0
1617601570000|2021-04-05 05:46:10|25010.8|24970.8|25010.8|24970.8|25010.8|24970.8|25010.8|24970.8|0
1617601580000|2021-04-05 05:46:20|25010.2|24970.2|25009.6|24969.6|25010.2|24970.2|25009.6|24969.6|0
1617601620000|2021-04-05 05:47:00|25009.5|24969.5|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617601640000|2021-04-05 05:47:20|25009.4|24969.4|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617601670000|2021-04-05 05:47:50|25009.4|24969.4|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617601710000|2021-04-05 05:48:30|25009.5|24969.5|25009.6|24969.6|25009.6|24969.6|25008.3|24968.3|0
1617601880000|2021-04-05 05:51:20|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617601930000|2021-04-05 05:52:10|25008.6|24968.6|25009.6|24969.6|25009.6|24969.6|25008.6|24968.6|0
1617601940000|2021-04-05 05:52:20|25009.4|24969.4|25008.3|24968.3|25009.4|24969.4|25008.3|24968.3|0
1617601980000|2021-04-05 05:53:00|25008.5|24968.5|25008.9|24968.9|25009|24969|25008.5|24968.5|0
1617601990000|2021-04-05 05:53:10|25008.3|24968.3|25008.3|24968.3|25008.3|24968.3|25008.3|24968.3|0
1617602030000|2021-04-05 05:53:50|25008.1|24968.1|25007.1|24967.1|25008.1|24968.1|25007.1|24967.1|0
1617602040000|2021-04-05 05:54:00|25007.2|24967.2|25007.7|24967.7|25008.3|24968.3|25007.1|24967.1|0
1617602050000|2021-04-05 05:54:10|25007.6|24967.6|25008.3|24968.3|25008.3|24968.3|25007.1|24967.1|0
1617602060000|2021-04-05 05:54:20|25008.2|24968.2|25007.1|24967.1|25008.2|24968.2|25007.1|24967.1|0
1617602110000|2021-04-05 05:55:10|25006.9|24966.9|25005.8|24965.8|25006.9|24966.9|25005.8|24965.8|0
1617602120000|2021-04-05 05:55:20|25006|24966|25005.8|24965.8|25007.1|24967.1|25005.8|24965.8|0
1617602150000|2021-04-05 05:55:50|25005.6|24965.6|25001.5|24961.5|25005.6|24965.6|25001.5|24961.5|0
1617602160000|2021-04-05 05:56:00|25001.7|24961.7|25002.4|24962.4|25002.8|24962.8|25001.5|24961.5|0
1617602200000|2021-04-05 05:56:40|25002.1|24962.1|25001.1|24961.1|25002.1|24962.1|25001.1|24961.1|0
1617602240000|2021-04-05 05:57:20|25000.6|24960.6|24996.8|24956.8|25000.6|24960.6|24996.8|24956.8|0
1617602260000|2021-04-05 05:57:40|24996.5|24956.5|24995.5|24955.5|24996.8|24956.8|24995.5|24955.5|0
1617602270000|2021-04-05 05:57:50|24995.7|24955.7|24995.5|24955.5|24996.8|24956.8|24995.5|24955.5|0
1617602280000|2021-04-05 05:58:00|24995.7|24955.7|24996.3|24956.3|24996.8|24956.8|24995.7|24955.7|0
1617602320000|2021-04-05 05:58:40|24996.6|24956.6|24998.1|24958.1|24998.1|24958.1|24996.6|24956.6|0
1617602330000|2021-04-05 05:58:50|24997.9|24957.9|24996.3|24956.3|24997.9|24957.9|24996.3|24956.3|0
1617602350000|2021-04-05 05:59:10|24996.1|24956.1|24995.1|24955.1|24996.1|24956.1|24995.1|24955.1|0
1617602360000|2021-04-05 05:59:20|24995.3|24955.3|24996.3|24956.3|24996.3|24956.3|24995.3|24955.3|0
1617602400000|2021-04-05 06:00:00|24996.6|24956.6|24996.3|24956.3|24998.1|24958.1|24995.1|24955.1|0
1617602410000|2021-04-05 06:00:10|24996.1|24956.1|24995.1|24955.1|24996.3|24956.3|24995.1|24955.1|0
1617602430000|2021-04-05 06:00:30|24994.9|24954.9|24994.9|24954.9|24994.9|24954.9|24994.9|24954.9|0
1617602440000|2021-04-05 06:00:40|24994.7|24954.7|24989.5|24949.5|24994.7|24954.7|24989.3|24949.3|0
1617602450000|2021-04-05 06:00:50|24991.1|24951.1|24989.3|24949.3|24991.1|24951.1|24989.3|24949.3|0
1617602460000|2021-04-05 06:01:00|24989.5|24949.5|24986.8|24946.8|24991.1|24951.1|24986.8|24946.8|0
1617602470000|2021-04-05 06:01:10|24986.6|24946.6|24982.6|24942.6|24986.6|24946.6|24982.6|24942.6|0
1617602480000|2021-04-05 06:01:20|24982.8|24942.8|24983.9|24943.9|24983.9|24943.9|24982.6|24942.6|0
1617602490000|2021-04-05 06:01:30|24984.1|24944.1|24985.1|24945.1|24986.4|24946.4|24984.1|24944.1|0
1617602500000|2021-04-05 06:01:40|24985.4|24945.4|24985.1|24945.1|24986.4|24946.4|24985.1|24945.1|0
1617602510000|2021-04-05 06:01:50|24984.9|24944.9|24985.1|24945.1|24985.1|24945.1|24983.9|24943.9|0
1617602520000|2021-04-05 06:02:00|24984.9|24944.9|24982.6|24942.6|24984.9|24944.9|24982.6|24942.6|0
1617602530000|2021-04-05 06:02:10|24982.8|24942.8|24983.9|24943.9|24983.9|24943.9|24982.8|24942.8|0
1617602550000|2021-04-05 06:02:30|24983.6|24943.6|24982.6|24942.6|24983.6|24943.6|24982.6|24942.6|0
1617602560000|2021-04-05 06:02:40|24982.4|24942.4|24980.8|24940.8|24982.4|24942.4|24980.8|24940.8|0
1617602570000|2021-04-05 06:02:50|24980.4|24940.4|24977|24937|24980.4|24940.4|24977|24937|0
1617602580000|2021-04-05 06:03:00|24977.3|24937.3|24977.3|24937.3|24977.3|24937.3|24977.3|24937.3|0
1617602590000|2021-04-05 06:03:10|24978.3|24938.3|24978.3|24938.3|24978.3|24938.3|24978.3|24938.3|0
1617602610000|2021-04-05 06:03:30|24978.5|24938.5|24978.3|24938.3|24979.6|24939.6|24978.3|24938.3|0
1617602620000|2021-04-05 06:03:40|24978.5|24938.5|24979.6|24939.6|24979.6|24939.6|24978.3|24938.3|0
1617602630000|2021-04-05 06:03:50|24979.8|24939.8|24980.8|24940.8|24980.8|24940.8|24979.8|24939.8|0
1617602640000|2021-04-05 06:04:00|24981.1|24941.1|24983.9|24943.9|24983.9|24943.9|24981.1|24941.1|0
1617602650000|2021-04-05 06:04:10|24983.6|24943.6|24982.6|24942.6|24983.6|24943.6|24982.6|24942.6|0
1617602670000|2021-04-05 06:04:30|24982.4|24942.4|24981.5|24941.5|24982.4|24942.4|24980.8|24940.8|0
1617602680000|2021-04-05 06:04:40|24981.6|24941.6|24982.6|24942.6|24982.6|24942.6|24981.5|24941.5|0
1617602710000|2021-04-05 06:05:10|24982.4|24942.4|24978.3|24938.3|24982.4|24942.4|24978.3|24938.3|0
1617602740000|2021-04-05 06:05:40|24978.4|24938.4|24979.6|24939.6|24979.6|24939.6|24978.4|24938.4|0
1617602770000|2021-04-05 06:06:10|24979.8|24939.8|24980.8|24940.8|24980.8|24940.8|24979.8|24939.8|0
1617602780000|2021-04-05 06:06:20|24980.7|24940.7|24979.6|24939.6|24980.7|24940.7|24979.6|24939.6|0
1617602800000|2021-04-05 06:06:40|24979.7|24939.7|24980.8|24940.8|24980.8|24940.8|24979.7|24939.7|0
1617602810000|2021-04-05 06:06:50|24981.1|24941.1|24982.6|24942.6|24982.6|24942.6|24981.1|24941.1|0
1617602840000|2021-04-05 06:07:20|24982.4|24942.4|24980.8|24940.8|24982.4|24942.4|24980.8|24940.8|0
1617602850000|2021-04-05 06:07:30|24980.6|24940.6|24979.6|24939.6|24980.6|24940.6|24979.6|24939.6|0
1617602860000|2021-04-05 06:07:40|24979.7|24939.7|24979.6|24939.6|24980.2|24940.2|24979.6|24939.6|0
1617602910000|2021-04-05 06:08:30|24979.7|24939.7|24980.8|24940.8|24980.8|24940.8|24979.6|24939.6|0
1617602930000|2021-04-05 06:08:50|24981.1|24941.1|24981.6|24941.6|24982.6|24942.6|24981.1|24941.1|0
1617602940000|2021-04-05 06:09:00|24982.6|24942.6|24981.9|24941.9|24983|24943|24981.9|24941.9|0
1617602950000|2021-04-05 06:09:10|24982|24942|24981.3|24941.3|24983|24943|24981.3|24941.3|0
1617602970000|2021-04-05 06:09:30|24981.5|24941.5|24981.3|24941.3|24983|24943|24981.3|24941.3|0
1617603000000|2021-04-05 06:10:00|24981|24941|24978.7|24938.7|24981|24941|24978.7|24938.7|0
1617603040000|2021-04-05 06:10:40|24978.5|24938.5|24977.5|24937.5|24978.5|24938.5|24977.5|24937.5|0
1617603060000|2021-04-05 06:11:00|24977.7|24937.7|24980|24940|24980|24940|24977.7|24937.7|0
1617603070000|2021-04-05 06:11:10|24980.2|24940.2|24981.3|24941.3|24981.3|24941.3|24980.2|24940.2|0
1617603080000|2021-04-05 06:11:20|24981|24941|24981.3|24941.3|24981.3|24941.3|24980|24940|0
1617603100000|2021-04-05 06:11:40|24981.1|24941.1|24980|24940|24981.1|24941.1|24980|24940|0
1617603110000|2021-04-05 06:11:50|24980.1|24940.1|24980.6|24940.6|24980.6|24940.6|24980.1|24940.1|0
1617603120000|2021-04-05 06:12:00|24980.7|24940.7|24980|24940|24981.3|24941.3|24980|24940|0
1617603130000|2021-04-05 06:12:10|24980.2|24940.2|24981.3|24941.3|24981.3|24941.3|24980.2|24940.2|0
1617603150000|2021-04-05 06:12:30|24981.1|24941.1|24980.6|24940.6|24981.1|24941.1|24980.6|24940.6|0
1617603160000|2021-04-05 06:12:40|24980.7|24940.7|24981.3|24941.3|24981.3|24941.3|24980.7|24940.7|0
1617603170000|2021-04-05 06:12:50|24981.5|24941.5|24983|24943|24983|24943|24981.5|24941.5|0
1617603180000|2021-04-05 06:13:00|24982.8|24942.8|24981.3|24941.3|24982.8|24942.8|24981.3|24941.3|0
1617603220000|2021-04-05 06:13:40|24981.5|24941.5|24983|24943|24983|24943|24981.5|24941.5|0
1617603230000|2021-04-05 06:13:50|24983.3|24943.3|24983|24943|24984.3|24944.3|24983|24943|0
1617603240000|2021-04-05 06:14:00|24983.3|24943.3|24984.3|24944.3|24984.3|24944.3|24983.3|24943.3|0
1617603250000|2021-04-05 06:14:10|24984.2|24944.2|24984.3|24944.3|24984.3|24944.3|24983.7|24943.7|0
1617603320000|2021-04-05 06:15:20|24984.5|24944.5|24984.3|24944.3|24985.6|24945.6|24984.3|24944.3|0
1617603350000|2021-04-05 06:15:50|24984.4|24944.4|24985.6|24945.6|24985.6|24945.6|24984.3|24944.3|0
1617603360000|2021-04-05 06:16:00|24985.7|24945.7|24986.8|24946.8|24986.8|24946.8|24985.7|24945.7|0
1617603370000|2021-04-05 06:16:10|24987.1|24947.1|24988.1|24948.1|24988.1|24948.1|24987.1|24947.1|0
1617603390000|2021-04-05 06:16:30|24987.9|24947.9|24985.6|24945.6|24987.9|24947.9|24985.6|24945.6|0
1617603410000|2021-04-05 06:16:50|24985.8|24945.8|24986.8|24946.8|24986.8|24946.8|24985.8|24945.8|0
1617603430000|2021-04-05 06:17:10|24986.6|24946.6|24985.6|24945.6|24986.6|24946.6|24985.6|24945.6|0
1617603460000|2021-04-05 06:17:40|24985.8|24945.8|24986.8|24946.8|24986.8|24946.8|24985.8|24945.8|0
1617603500000|2021-04-05 06:18:20|24987.1|24947.1|24988.1|24948.1|24988.1|24948.1|24987.1|24947.1|0
1617603520000|2021-04-05 06:18:40|24988.2|24948.2|24988.1|24948.1|24988.7|24948.7|24988.1|24948.1|0
1617603560000|2021-04-05 06:19:20|24988|24948|24986.8|24946.8|24988|24948|24986.8|24946.8|0
1617603650000|2021-04-05 06:20:50|24987.1|24947.1|24988.1|24948.1|24988.1|24948.1|24987.1|24947.1|0
1617603680000|2021-04-05 06:21:20|24988.3|24948.3|24988.1|24948.1|24989.4|24949.4|24988.1|24948.1|0
1617603700000|2021-04-05 06:21:40|24988|24948|24986.8|24946.8|24988.1|24948.1|24986.8|24946.8|0
1617603740000|2021-04-05 06:22:20|24986.6|24946.6|24985.6|24945.6|24986.6|24946.6|24985.6|24945.6|0
1617603750000|2021-04-05 06:22:30|24985.7|24945.7|24985.6|24945.6|24986.2|24946.2|24985.6|24945.6|0
1617603770000|2021-04-05 06:22:50|24985.4|24945.4|24984.3|24944.3|24985.4|24945.4|24984.3|24944.3|0
1617603780000|2021-04-05 06:23:00|24984.5|24944.5|24985.6|24945.6|24985.6|24945.6|24984.3|24944.3|0
1617603830000|2021-04-05 06:23:50|24985.8|24945.8|24986.8|24946.8|24986.8|24946.8|24985.8|24945.8|0
1617603910000|2021-04-05 06:25:10|24986.9|24946.9|24987.5|24947.5|24987.5|24947.5|24986.9|24946.9|0
1617603920000|2021-04-05 06:25:20|24987.3|24947.3|24988.1|24948.1|24988.1|24948.1|24986.8|24946.8|0
1617603940000|2021-04-05 06:25:40|24988.3|24948.3|24989.4|24949.4|24989.4|24949.4|24988.3|24948.3|0
1617603950000|2021-04-05 06:25:50|24989.1|24949.1|24988.7|24948.7|24989.4|24949.4|24988.1|24948.1|0
1617603960000|2021-04-05 06:26:00|24988.6|24948.6|24988.7|24948.7|24988.7|24948.7|24988.1|24948.1|0
1617603970000|2021-04-05 06:26:10|24988.8|24948.8|24992.3|24952.3|24992.4|24952.4|24988.8|24948.8|0
1617603980000|2021-04-05 06:26:20|24991.8|24951.8|24991.8|24951.8|24992.4|24952.4|24991.1|24951.1|0
1617603990000|2021-04-05 06:26:30|24991.9|24951.9|24991.1|24951.1|24992.4|24952.4|24991.1|24951.1|0
1617604010000|2021-04-05 06:26:50|24991|24951|24991.1|24951.1|24991.1|24951.1|24990.5|24950.5|0
1617604060000|2021-04-05 06:27:40|24990.9|24950.9|24989.4|24949.4|24990.9|24950.9|24989.4|24949.4|0
1617604130000|2021-04-05 06:28:50|24989.6|24949.6|24991.1|24951.1|24991.1|24951.1|24989.6|24949.6|0
1617604170000|2021-04-05 06:29:30|24991.4|24951.4|24992.4|24952.4|24992.4|24952.4|24991.4|24951.4|0
1617604180000|2021-04-05 06:29:40|24992.5|24952.5|24993.7|24953.7|24993.7|24953.7|24992.4|24952.4|0
1617604190000|2021-04-05 06:29:50|24993.4|24953.4|24993|24953|24993.4|24953.4|24992.4|24952.4|0
1617604200000|2021-04-05 06:30:00|24992.9|24952.9|24992.4|24952.4|24993.7|24953.7|24992.4|24952.4|0
1617604220000|2021-04-05 06:30:20|24992.5|24952.5|24993.7|24953.7|24993.7|24953.7|24992.5|24952.5|0
1617604230000|2021-04-05 06:30:30|24993.6|24953.6|24993.7|24953.7|24993.7|24953.7|24993|24953|0
1617604240000|2021-04-05 06:30:40|24993.4|24953.4|24992.4|24952.4|24993.4|24953.4|24992.4|24952.4|0
1617604470000|2021-04-05 06:34:30|24992.5|24952.5|24993.7|24953.7|24993.7|24953.7|24992.5|24952.5|0
1617604480000|2021-04-05 06:34:40|24993.8|24953.8|24993.7|24953.7|24994.3|24954.3|24993.7|24953.7|0
1617604490000|2021-04-05 06:34:50|24993.9|24953.9|24993.7|24953.7|24994.9|24954.9|24993.7|24953.7|0
1617604500000|2021-04-05 06:35:00|24993.6|24953.6|24993|24953|24993.6|24953.6|24993|24953|0
1617604510000|2021-04-05 06:35:10|24993.1|24953.1|24992.4|24952.4|24993.7|24953.7|24992.4|24952.4|0
1617604520000|2021-04-05 06:35:20|24992.6|24952.6|24993.7|24953.7|24993.7|24953.7|24992.6|24952.6|0
1617604540000|2021-04-05 06:35:40|24993.6|24953.6|24992.4|24952.4|24993.6|24953.6|24992.4|24952.4|0
1617604550000|2021-04-05 06:35:50|24992.5|24952.5|24993.7|24953.7|24993.7|24953.7|24992.5|24952.5|0
1617604630000|2021-04-05 06:37:10|24993.4|24953.4|24992.4|24952.4|24993.4|24953.4|24992.4|24952.4|0
1617604690000|2021-04-05 06:38:10|24992.2|24952.2|24991.1|24951.1|24992.2|24952.2|24991.1|24951.1|0
1617604730000|2021-04-05 06:38:50|24991.4|24951.4|24992.4|24952.4|24992.4|24952.4|24991.4|24951.4|0
1617604750000|2021-04-05 06:39:10|24992.3|24952.3|24991.1|24951.1|24992.3|24952.3|24991.1|24951.1|0
1617604760000|2021-04-05 06:39:20|24991.3|24951.3|24991.8|24951.8|24992.4|24952.4|24991.3|24951.3|0
1617604770000|2021-04-05 06:39:30|24991.9|24951.9|24992.4|24952.4|24992.4|24952.4|24991.9|24951.9|0
1617604820000|2021-04-05 06:40:20|24992.6|24952.6|24992.4|24952.4|24993.7|24953.7|24992.4|24952.4|0
1617604840000|2021-04-05 06:40:40|24992.3|24952.3|24992.4|24952.4|24992.4|24952.4|24991.1|24951.1|0
1617604890000|2021-04-05 06:41:30|24992.6|24952.6|24993.7|24953.7|24993.7|24953.7|24992.6|24952.6|0
1617604910000|2021-04-05 06:41:50|24993.4|24953.4|24992.4|24952.4|24993.4|24953.4|24992.4|24952.4|0
1617604920000|2021-04-05 06:42:00|24992.6|24952.6|24993.7|24953.7|24993.7|24953.7|24992.6|24952.6|0
1617604960000|2021-04-05 06:42:40|24993.9|24953.9|24996.2|24956.2|24996.2|24956.2|24993.9|24953.9|0
1617604980000|2021-04-05 06:43:00|24996|24956|24994.9|24954.9|24996|24956|24994.9|24954.9|0
1617604990000|2021-04-05 06:43:10|24995.2|24955.2|24996.2|24956.2|24996.2|24956.2|24995.2|24955.2|0
1617605040000|2021-04-05 06:44:00|24996.1|24956.1|24994.9|24954.9|24996.1|24956.1|24994.9|24954.9|0
1617605100000|2021-04-05 06:45:00|24994.8|24954.8|24994.9|24954.9|24994.9|24954.9|24994.3|24954.3|0
1617605110000|2021-04-05 06:45:10|24994.8|24954.8|24993.7|24953.7|24994.8|24954.8|24993.7|24953.7|0
1617605160000|2021-04-05 06:46:00|24993.9|24953.9|24994.9|24954.9|24994.9|24954.9|24993.9|24953.9|0
1617605260000|2021-04-05 06:47:40|24995.2|24955.2|24994.9|24954.9|24996.2|24956.2|24994.9|24954.9|0
1617605290000|2021-04-05 06:48:10|24995|24955|24996.2|24956.2|24996.2|24956.2|24995|24955|0
1617605320000|2021-04-05 06:48:40|24996|24956|24993.7|24953.7|24996|24956|24993.7|24953.7|0
1617605330000|2021-04-05 06:48:50|24993.8|24953.8|24993.7|24953.7|24994.3|24954.3|24993.7|24953.7|0
1617605340000|2021-04-05 06:49:00|24993.9|24953.9|24994.9|24954.9|24994.9|24954.9|24993.9|24953.9|0
1617605360000|2021-04-05 06:49:20|24994.7|24954.7|24994.3|24954.3|24994.9|24954.9|24993.7|24953.7|0
1617605370000|2021-04-05 06:49:30|24994.4|24954.4|24993.3|24953.3|24994.9|24954.9|24993.3|24953.3|0
1617605390000|2021-04-05 06:49:50|24993.4|24953.4|24993.3|24953.3|24993.9|24953.9|24993.3|24953.3|0
1617605410000|2021-04-05 06:50:10|24993.2|24953.2|24993.3|24953.3|24993.3|24953.3|24992.7|24952.7|0
1617605450000|2021-04-05 06:50:50|24993.5|24953.5|24994.6|24954.6|24994.6|24954.6|24993.5|24953.5|0
1617605500000|2021-04-05 06:51:40|24994.8|24954.8|24994.6|24954.6|24996.3|24956.3|24994.6|24954.6|0
1617605540000|2021-04-05 06:52:20|24994.5|24954.5|24993.3|24953.3|24994.5|24954.5|24993.3|24953.3|0
1617605550000|2021-04-05 06:52:30|24993.5|24953.5|24994.6|24954.6|24994.6|24954.6|24993.5|24953.5|0
1617605610000|2021-04-05 06:53:30|24994.3|24954.3|24993.3|24953.3|24994.3|24954.3|24993.3|24953.3|0
1617605620000|2021-04-05 06:53:40|24993.5|24953.5|24994.6|24954.6|24994.6|24954.6|24993.5|24953.5|0
1617605630000|2021-04-05 06:53:50|24994.5|24954.5|24994.6|24954.6|24994.6|24954.6|24993.9|24953.9|0
1617605660000|2021-04-05 06:54:20|24994.7|24954.7|24995.2|24955.2|24995.2|24955.2|24994.7|24954.7|0
1617605670000|2021-04-05 06:54:30|24995.3|24955.3|24994.6|24954.6|24996.3|24956.3|24994.6|24954.6|0
1617605730000|2021-04-05 06:55:30|24994.1|24954.1|24992|24952|24994.1|24954.1|24992|24952|0
1617605740000|2021-04-05 06:55:40|24992.3|24952.3|24993.3|24953.3|24993.3|24953.3|24992.3|24952.3|0
1617605770000|2021-04-05 06:56:10|24993.5|24953.5|24993.9|24953.9|24994.6|24954.6|24993.5|24953.5|0
1617605780000|2021-04-05 06:56:20|24994|24954|24994.6|24954.6|24994.6|24954.6|24993.9|24953.9|0
1617605810000|2021-04-05 06:56:50|24994.8|24954.8|24994.6|24954.6|24996.3|24956.3|24994.6|24954.6|0
1617605820000|2021-04-05 06:57:00|24994.7|24954.7|24996.3|24956.3|24996.3|24956.3|24994.7|24954.7|0
1617605830000|2021-04-05 06:57:10|24996.2|24956.2|24994.6|24954.6|24996.2|24956.2|24994.6|24954.6|0
1617605850000|2021-04-05 06:57:30|24994.7|24954.7|24994.6|24954.6|24995.2|24955.2|24994.6|24954.6|0
1617605860000|2021-04-05 06:57:40|24994.7|24954.7|24996.3|24956.3|24996.3|24956.3|24994.7|24954.7|0
1617605890000|2021-04-05 06:58:10|24996.2|24956.2|24994.6|24954.6|24996.2|24956.2|24994.6|24954.6|0
1617605900000|2021-04-05 06:58:20|24994.7|24954.7|24994.6|24954.6|24996.3|24956.3|24994.6|24954.6|0
1617605910000|2021-04-05 06:58:30|24994.8|24954.8|24996.3|24956.3|24996.3|24956.3|24994.8|24954.8|0
1617605920000|2021-04-05 06:58:40|24996.2|24956.2|24995.3|24955.3|24996.2|24956.2|24995.2|24955.2|0
1617605930000|2021-04-05 06:58:50|24996.3|24956.3|24994.6|24954.6|24996.3|24956.3|24994.6|24954.6|0
1617605980000|2021-04-05 06:59:40|24994.8|24954.8|24994.6|24954.6|24996.3|24956.3|24994.6|24954.6|0
1617605990000|2021-04-05 06:59:50|24994.7|24954.7|24994.6|24954.6|24995.2|24955.2|24994.6|24954.6|0
1617606000000|2021-04-05 07:00:00|24994.5|24954.5|24994.6|24954.6|24994.6|24954.6|24993.3|24953.3|0
1617606010000|2021-04-05 07:00:10|24994.5|24954.5|24993.3|24953.3|24994.5|24954.5|24993.3|24953.3|0
1617606020000|2021-04-05 07:00:20|24993.4|24953.4|24994.6|24954.6|24994.6|24954.6|24993.4|24953.4|0
1617606040000|2021-04-05 07:00:40|24994.5|24954.5|24993.3|24953.3|24994.5|24954.5|24993.3|24953.3|0
1617606060000|2021-04-05 07:01:00|24993.5|24953.5|24994.6|24954.6|24996.3|24956.3|24993.5|24953.5|0
1617606070000|2021-04-05 07:01:10|24994.3|24954.3|24993.3|24953.3|24994.3|24954.3|24993.3|24953.3|0
1617606080000|2021-04-05 07:01:20|24993.1|24953.1|24992|24952|24993.1|24953.1|24990.8|24950.8|0
1617606090000|2021-04-05 07:01:30|24991.9|24951.9|24991.4|24951.4|24991.9|24951.9|24991.4|24951.4|0
1617606100000|2021-04-05 07:01:40|24991.5|24951.5|24992|24952|24992|24952|24991.4|24951.4|0
1617606110000|2021-04-05 07:01:50|24991.9|24951.9|24990.8|24950.8|24992|24952|24990.8|24950.8|0
1617606120000|2021-04-05 07:02:00|24990.9|24950.9|24990.8|24950.8|24991.4|24951.4|24990.8|24950.8|0
1617606210000|2021-04-05 07:03:30|24990.5|24950.5|24989.5|24949.5|24990.5|24950.5|24989.5|24949.5|0
1617606300000|2021-04-05 07:05:00|24989.3|24949.3|24987.7|24947.7|24989.3|24949.3|24987.7|24947.7|0
1617606350000|2021-04-05 07:05:50|24988|24948|24989.5|24949.5|24989.5|24949.5|24988|24948|0
1617606360000|2021-04-05 07:06:00|24989.3|24949.3|24989.5|24949.5|24989.5|24949.5|24987.7|24947.7|0
1617606370000|2021-04-05 07:06:10|24989.7|24949.7|24990.8|24950.8|24990.8|24950.8|24989.7|24949.7|0
1617606430000|2021-04-05 07:07:10|24991|24951|24993.3|24953.3|24994.6|24954.6|24991|24951|0
1617606440000|2021-04-05 07:07:20|24993.5|24953.5|24994.6|24954.6|24994.6|24954.6|24993.5|24953.5|0
1617606450000|2021-04-05 07:07:30|24994.8|24954.8|24996.3|24956.3|24996.3|24956.3|24994.8|24954.8|0
1617606460000|2021-04-05 07:07:40|24996.2|24956.2|24996.3|24956.3|24996.3|24956.3|24995.2|24955.2|0
1617606480000|2021-04-05 07:08:00|24996.6|24956.6|24997.6|24957.6|24997.6|24957.6|24996.3|24956.3|0
1617606490000|2021-04-05 07:08:10|24997.8|24957.8|24998.9|24958.9|24998.9|24958.9|24997.8|24957.8|0
1617606500000|2021-04-05 07:08:20|24998.6|24958.6|24997.6|24957.6|24998.6|24958.6|24997.6|24957.6|0
1617606530000|2021-04-05 07:08:50|24997.4|24957.4|24996.3|24956.3|24997.4|24957.4|24996.3|24956.3|0
1617606540000|2021-04-05 07:09:00|24996.6|24956.6|24997.6|24957.6|24997.6|24957.6|24996.6|24956.6|0
1617606600000|2021-04-05 07:10:00|24997.8|24957.8|24997.6|24957.6|24998.9|24958.9|24997.6|24957.6|0
1617606610000|2021-04-05 07:10:10|24997.7|24957.7|24998.9|24958.9|24998.9|24958.9|24997.7|24957.7|0
1617606660000|2021-04-05 07:11:00|24998.6|24958.6|24997|24957|24998.6|24958.6|24997|24957|0
1617606670000|2021-04-05 07:11:10|24996.9|24956.9|24997.6|24957.6|24997.6|24957.6|24996.3|24956.3|0
1617606710000|2021-04-05 07:11:50|24997.5|24957.5|24997.6|24957.6|24997.6|24957.6|24996.3|24956.3|0
1617606720000|2021-04-05 07:12:00|24997.8|24957.8|24998.9|24958.9|24998.9|24958.9|24997.8|24957.8|0
1617606740000|2021-04-05 07:12:20|24998.8|24958.8|24998.2|24958.2|24998.8|24958.8|24998.2|24958.2|0
1617606750000|2021-04-05 07:12:30|24998.4|24958.4|24998.9|24958.9|24998.9|24958.9|24998.4|24958.4|0
1617606760000|2021-04-05 07:12:40|24999.1|24959.1|24998.9|24958.9|25000.1|24960.1|24998.9|24958.9|0
1617606780000|2021-04-05 07:13:00|24998.6|24958.6|24997.6|24957.6|24998.6|24958.6|24997.6|24957.6|0
1617606840000|2021-04-05 07:14:00|24997.5|24957.5|24996.3|24956.3|24997.5|24957.5|24996.3|24956.3|0
1617606900000|2021-04-05 07:15:00|24996.6|24956.6|24996.3|24956.3|24997.6|24957.6|24996.3|24956.3|0
1617606910000|2021-04-05 07:15:10|24996.6|24956.6|24997.6|24957.6|24997.6|24957.6|24996.3|24956.3|0
1617606960000|2021-04-05 07:16:00|24997.5|24957.5|24997.6|24957.6|24997.6|24957.6|24997|24957|0
1617606970000|2021-04-05 07:16:10|24997.4|24957.4|24996.3|24956.3|24997.4|24957.4|24996.3|24956.3|0
1617606980000|2021-04-05 07:16:20|24996.5|24956.5|24996.3|24956.3|24997|24957|24996.3|24956.3|0
1617606990000|2021-04-05 07:16:30|24996.6|24956.6|24996.3|24956.3|24997.6|24957.6|24996.3|24956.3|0
1617607000000|2021-04-05 07:16:40|24996.1|24956.1|24994.6|24954.6|24996.1|24956.1|24993.3|24953.3|0
1617607020000|2021-04-05 07:17:00|24994.5|24954.5|24993.3|24953.3|24994.5|24954.5|24993.3|24953.3|0
1617607070000|2021-04-05 07:17:50|24993.2|24953.2|24993.3|24953.3|24993.3|24953.3|24992|24952|0
1617607140000|2021-04-05 07:19:00|24993.5|24953.5|24994.6|24954.6|24994.6|24954.6|24993.5|24953.5|0
1617607160000|2021-04-05 07:19:20|24994.3|24954.3|24993.3|24953.3|24994.3|24954.3|24993.3|24953.3|0
1617607190000|2021-04-05 07:19:50|24993.1|24953.1|24992|24952|24993.1|24953.1|24992|24952|0
1617607210000|2021-04-05 07:20:10|24991.9|24951.9|24992|24952|24992|24952|24990.8|24950.8|0
1617607220000|2021-04-05 07:20:20|24991.8|24951.8|24990.8|24950.8|24991.8|24951.8|24990.8|24950.8|0
1617607230000|2021-04-05 07:20:30|24990.9|24950.9|24990.8|24950.8|24991.4|24951.4|24990.8|24950.8|0
1617607240000|2021-04-05 07:20:40|24990.9|24950.9|24992|24952|24992|24952|24990.9|24950.9|0
1617607260000|2021-04-05 07:21:00|24991.7|24951.7|24991.7|24951.7|24991.7|24951.7|24991.7|24951.7|0
1617607290000|2021-04-05 07:21:30|24991.5|24951.5|24991.7|24951.7|24991.7|24951.7|24990.4|24950.4|0
1617607300000|2021-04-05 07:21:40|24991.6|24951.6|24990.4|24950.4|24991.6|24951.6|24990.4|24950.4|0
1617607310000|2021-04-05 07:21:50|24990.7|24950.7|24991.7|24951.7|24991.7|24951.7|24990.7|24950.7|0
1617607320000|2021-04-05 07:22:00|24991.5|24951.5|24991.7|24951.7|24991.7|24951.7|24990.4|24950.4|0
1617607380000|2021-04-05 07:23:00|24991.9|24951.9|24993|24953|24993|24953|24991.9|24951.9|0
1617607470000|2021-04-05 07:24:30|24993.1|24953.1|24994.2|24954.2|24994.2|24954.2|24993|24953|0
1617607490000|2021-04-05 07:24:50|24994|24954|24993|24953|24994|24954|24993|24953|0
1617607500000|2021-04-05 07:25:00|24993.1|24953.1|24993|24953|24994.2|24954.2|24993|24953|0
1617607520000|2021-04-05 07:25:20|24992.8|24952.8|24991.7|24951.7|24992.8|24952.8|24991.7|24951.7|0
1617607550000|2021-04-05 07:25:50|24991.9|24951.9|24993|24953|24993|24953|24991.9|24951.9|0
1617607580000|2021-04-05 07:26:20|24993.1|24953.1|24994.2|24954.2|24994.2|24954.2|24993.1|24953.1|0
1617607660000|2021-04-05 07:27:40|24994.1|24954.1|24993|24953|24994.1|24954.1|24993|24953|0
1617607690000|2021-04-05 07:28:10|24992.7|24952.7|24991.7|24951.7|24992.7|24952.7|24991.7|24951.7|0
1617607700000|2021-04-05 07:28:20|24991.9|24951.9|24993|24953|24993|24953|24991.9|24951.9|0
1617607750000|2021-04-05 07:29:10|24993.2|24953.2|24994.2|24954.2|24994.2|24954.2|24993.2|24953.2|0
1617607770000|2021-04-05 07:29:30|24994.3|24954.3|24996|24956|24996|24956|24994.3|24954.3|0
1617607800000|2021-04-05 07:30:00|24996.1|24956.1|24996.1|24956.1|24996.1|24956.1|24996.1|24956.1|0
1617607810000|2021-04-05 07:30:10|24996.6|24956.6|24996|24956|24997.3|24957.3|24996|24956|0
1617607840000|2021-04-05 07:30:40|24995.9|24955.9|24994.2|24954.2|24995.9|24955.9|24994.2|24954.2|0
1617607850000|2021-04-05 07:30:50|24994.3|24954.3|24996|24956|24996|24956|24994.3|24954.3|0
1617607950000|2021-04-05 07:32:30|24995.8|24955.8|24994.2|24954.2|24995.8|24955.8|24994.2|24954.2|0
1617607970000|2021-04-05 07:32:50|24994.5|24954.5|24996|24956|24996|24956|24994.5|24954.5|0
1617607980000|2021-04-05 07:33:00|24996.2|24956.2|24996.2|24956.2|24996.2|24956.2|24996.2|24956.2|0
1617608050000|2021-04-05 07:34:10|24996.3|24956.3|24996.8|24956.8|24996.8|24956.8|24996.3|24956.3|0
1617608060000|2021-04-05 07:34:20|24996.7|24956.7|24996.8|24956.8|24996.8|24956.8|24996.2|24956.2|0
1617608070000|2021-04-05 07:34:30|24996.7|24956.7|24996.2|24956.2|24996.7|24956.7|24995|24955|0
1617608100000|2021-04-05 07:35:00|24996.7|24956.7|24998.7|24958.7|24998.7|24958.7|24996.7|24956.7|0
1617608110000|2021-04-05 07:35:10|24998.5|24958.5|24996.8|24956.8|24998.7|24958.7|24996.8|24956.8|0
1617608120000|2021-04-05 07:35:20|24996.7|24956.7|24996.2|24956.2|24996.7|24956.7|24996.2|24956.2|0
1617608140000|2021-04-05 07:35:40|24996.3|24956.3|24996.2|24956.2|24996.8|24956.8|24996.2|24956.2|0
1617608170000|2021-04-05 07:36:10|24996.1|24956.1|24995|24955|24996.1|24956.1|24995|24955|0
1617608180000|2021-04-05 07:36:20|24994.9|24954.9|24996.2|24956.2|24996.2|24956.2|24994.4|24954.4|0
1617608190000|2021-04-05 07:36:30|24996.4|24956.4|24997.5|24957.5|24997.5|24957.5|24996.4|24956.4|0
1617608200000|2021-04-05 07:36:40|24997.3|24957.3|24996.8|24956.8|24997.5|24957.5|24996.8|24956.8|0
1617608210000|2021-04-05 07:36:50|24996.7|24956.7|24995|24955|24996.7|24956.7|24995|24955|0
1617608220000|2021-04-05 07:37:00|24995.2|24955.2|24996.2|24956.2|24996.2|24956.2|24995.2|24955.2|0
1617608270000|2021-04-05 07:37:50|24996|24956|24994.4|24954.4|24996|24956|24994.4|24954.4|0
1617608310000|2021-04-05 07:38:30|24994.2|24954.2|24994.4|24954.4|24994.4|24954.4|24993.2|24953.2|0
1617608360000|2021-04-05 07:39:20|24994.6|24954.6|24996.2|24956.2|24996.2|24956.2|24994.6|24954.6|0
1617608380000|2021-04-05 07:39:40|24996.3|24956.3|24996.8|24956.8|24996.8|24956.8|24996.3|24956.3|0
1617608390000|2021-04-05 07:39:50|24996.9|24956.9|24997.5|24957.5|24997.5|24957.5|24996.9|24956.9|0
1617608410000|2021-04-05 07:40:10|24997.2|24957.2|24996.2|24956.2|24997.2|24957.2|24996.2|24956.2|0
1617608430000|2021-04-05 07:40:30|24996|24956|24996.2|24956.2|24996.2|24956.2|24994.4|24954.4|0
1617608440000|2021-04-05 07:40:40|24996.1|24956.1|24994.4|24954.4|24996.1|24956.1|24994.4|24954.4|0
1617608460000|2021-04-05 07:41:00|24994.2|24954.2|24993.2|24953.2|24994.2|24954.2|24993.2|24953.2|0
1617608510000|2021-04-05 07:41:50|24993|24953|24991.9|24951.9|24993|24953|24991.9|24951.9|0
1617608520000|2021-04-05 07:42:00|24992|24952|24993.2|24953.2|24993.2|24953.2|24992|24952|0
1617608530000|2021-04-05 07:42:10|24993|24953|24991.9|24951.9|24993.2|24953.2|24991.9|24951.9|0
1617608580000|2021-04-05 07:43:00|24992.1|24952.1|24993.2|24953.2|24993.2|24953.2|24992.1|24952.1|0
1617608590000|2021-04-05 07:43:10|24993|24953|24991.9|24951.9|24993|24953|24991.9|24951.9|0
1617608600000|2021-04-05 07:43:20|24992|24952|24992|24952|24992|24952|24992|24952|0
1617608620000|2021-04-05 07:43:40|24991.7|24951.7|24990.7|24950.7|24991.7|24951.7|24990.7|24950.7|0
1617608640000|2021-04-05 07:44:00|24990.9|24950.9|24992|24952|24992|24952|24990.9|24950.9|0
1617608810000|2021-04-05 07:46:50|24991.9|24951.9|24990.7|24950.7|24991.9|24951.9|24990.7|24950.7|0
1617608900000|2021-04-05 07:48:20|24990.9|24950.9|24992|24952|24992|24952|24990.9|24950.9|0
1617609010000|2021-04-05 07:50:10|24992.1|24952.1|24992.1|24952.1|24992.1|24952.1|24992.1|24952.1|0
1617609050000|2021-04-05 07:50:50|24991.8|24951.8|24990.8|24950.8|24991.8|24951.8|24990.8|24950.8|0
1617609060000|2021-04-05 07:51:00|24991|24951|24992.1|24952.1|24992.1|24952.1|24991|24951|0
1617609100000|2021-04-05 07:51:40|24992.2|24952.2|24993.3|24953.3|24993.3|24953.3|24992.2|24952.2|0
1617609160000|2021-04-05 07:52:40|24993.6|24953.6|24994.6|24954.6|24994.6|24954.6|24993.6|24953.6|0
1617609170000|2021-04-05 07:52:50|24994.8|24954.8|24996.4|24956.4|24996.4|24956.4|24994.8|24954.8|0
1617609180000|2021-04-05 07:53:00|24996.6|24956.6|24997.6|24957.6|24997.6|24957.6|24996.6|24956.6|0
1617609200000|2021-04-05 07:53:20|24997.7|24957.7|24997.7|24957.7|24997.7|24957.7|24997.7|24957.7|0
1617609220000|2021-04-05 07:53:40|24998|24958|24998.4|24958.4|24999|24959|24998|24958|0
1617609230000|2021-04-05 07:53:50|24998.2|24958.2|24999|24959|24999|24959|24997.7|24957.7|0
1617609250000|2021-04-05 07:54:10|24998.9|24958.9|24999|24959|24999|24959|24998.4|24958.4|0
1617609260000|2021-04-05 07:54:20|24998.8|24958.8|24997.7|24957.7|24998.8|24958.8|24997.7|24957.7|0
1617609300000|2021-04-05 07:55:00|24997.8|24957.8|24997.7|24957.7|24998.4|24958.4|24997.7|24957.7|0
1617609330000|2021-04-05 07:55:30|24998|24958|24999|24959|24999|24959|24998|24958|0
1617609360000|2021-04-05 07:56:00|24999.2|24959.2|25000.3|24960.3|25000.3|24960.3|24999.2|24959.2|0
1617609400000|2021-04-05 07:56:40|25000.5|24960.5|25001.6|24961.6|25001.6|24961.6|25000.5|24960.5|0
1617609420000|2021-04-05 07:57:00|25001.3|24961.3|25000.3|24960.3|25001.3|24961.3|25000.3|24960.3|0
1617609440000|2021-04-05 07:57:20|25000.5|24960.5|25001.6|24961.6|25003.3|24963.3|25000.5|24960.5|0
1617609460000|2021-04-05 07:57:40|25001.8|24961.8|25001.6|24961.6|25003.3|24963.3|25001.6|24961.6|0
1617609470000|2021-04-05 07:57:50|25001.7|24961.7|25003.3|24963.3|25003.3|24963.3|25001.6|24961.6|0
1617609490000|2021-04-05 07:58:10|25003.2|24963.2|25002.2|24962.2|25003.2|24963.2|25002.2|24962.2|0
1617609500000|2021-04-05 07:58:20|25002.1|24962.1|25001.6|24961.6|25002.1|24962.1|25001.6|24961.6|0
1617609540000|2021-04-05 07:59:00|25001.8|24961.8|25003.3|24963.3|25003.3|24963.3|25001.8|24961.8|0
1617609560000|2021-04-05 07:59:20|25022.7|24982.7|25022.7|24982.7|25022.7|24982.7|25022.7|24982.7|0
1617609570000|2021-04-05 07:59:30|25022.5|24982.5|25021|24981|25022.5|24982.5|25021|24981|0
1617609610000|2021-04-05 08:00:10|25021.2|24981.2|25022.7|24982.7|25022.7|24982.7|25021.2|24981.2|0
1617609620000|2021-04-05 08:00:20|25022.9|24982.9|25024|24984|25024|24984|25022.9|24982.9|0
1617609650000|2021-04-05 08:00:50|25023.8|24983.8|25022.7|24982.7|25023.8|24983.8|25022.7|24982.7|0
1617609680000|2021-04-05 08:01:20|25022.5|24982.5|25020.7|24980.7|25022.5|24982.5|25020.7|24980.7|0
1617609690000|2021-04-05 08:01:30|25019.7|24979.7|25021|24981|25021|24981|25019.7|24979.7|0
1617609700000|2021-04-05 08:01:40|25020.7|24980.7|25019.7|24979.7|25020.7|24980.7|25019.7|24979.7|0
1617609720000|2021-04-05 08:02:00|25019.8|24979.8|25019.7|24979.7|25020.3|24980.3|25019.7|24979.7|0
1617609760000|2021-04-05 08:02:40|25019.5|24979.5|25019.7|24979.7|25019.7|24979.7|25018.4|24978.4|0
1617609840000|2021-04-05 08:04:00|25019.9|24979.9|25021.1|24981.1|25021.1|24981.1|25019.9|24979.9|0
1617609870000|2021-04-05 08:04:30|25021|24981|25019.8|24979.8|25021|24981|25019.8|24979.8|0
1617609880000|2021-04-05 08:04:40|25019.9|24979.9|25021.1|24981.1|25021.1|24981.1|25019.8|24979.8|0
1617609900000|2021-04-05 08:05:00|25021|24981|25020.3|24980.3|25021|24981|25020.3|24980.3|0
1617609910000|2021-04-05 08:05:10|25019.8|24979.8|25021.1|24981.1|25021.1|24981.1|25019.8|24979.8|0
1617609920000|2021-04-05 08:05:20|25020.8|24980.8|25019.8|24979.8|25020.8|24980.8|25019.8|24979.8|0
1617609980000|2021-04-05 08:06:20|25019.7|24979.7|25018.5|24978.5|25019.7|24979.7|25018.5|24978.5|0
1617609990000|2021-04-05 08:06:30|25018.7|24978.7|25019.8|24979.8|25019.8|24979.8|25018.5|24978.5|0
1617610020000|2021-04-05 08:07:00|25019.7|24979.7|25019.8|24979.8|25019.8|24979.8|25019.2|24979.2|0
1617610080000|2021-04-05 08:08:00|25019.6|24979.6|25018.5|24978.5|25019.6|24979.6|25018.5|24978.5|0
1617610090000|2021-04-05 08:08:10|25018.8|24978.8|25018.5|24978.5|25019.8|24979.8|25018.5|24978.5|0
1617610100000|2021-04-05 08:08:20|25018.7|24978.7|25018.5|24978.5|25019.8|24979.8|25018.5|24978.5|0
1617610120000|2021-04-05 08:08:40|25018.3|24978.3|25017.3|24977.3|25018.5|24978.5|25017.3|24977.3|0
1617610130000|2021-04-05 08:08:50|25017.5|24977.5|25018.5|24978.5|25019.2|24979.2|25017.5|24977.5|0
1617610170000|2021-04-05 08:09:30|25018.4|24978.4|25018.5|24978.5|25018.5|24978.5|25017.9|24977.9|0
1617610180000|2021-04-05 08:09:40|25018.4|24978.4|25018.5|24978.5|25018.5|24978.5|25017.9|24977.9|0
1617610200000|2021-04-05 08:10:00|25018.4|24978.4|25018.5|24978.5|25018.5|24978.5|25017.3|24977.3|0
1617610210000|2021-04-05 08:10:10|25018.7|24978.7|25018.5|24978.5|25019.2|24979.2|25018.5|24978.5|0
1617610220000|2021-04-05 08:10:20|25018.8|24978.8|25021.1|24981.1|25021.1|24981.1|25018.8|24978.8|0
1617610230000|2021-04-05 08:10:30|25021.3|24981.3|25025.4|24985.4|25025.4|24985.4|25021.3|24981.3|0
1617610240000|2021-04-05 08:10:40|25025.3|24985.3|25024.1|24984.1|25025.3|24985.3|25024.1|24984.1|0
1617610250000|2021-04-05 08:10:50|25024.2|24984.2|25026.7|24986.7|25026.7|24986.7|25024.1|24984.1|0
1617610260000|2021-04-05 08:11:00|25026.4|24986.4|25025.4|24985.4|25026.4|24986.4|25024.1|24984.1|0
1617610270000|2021-04-05 08:11:10|25025.2|24985.2|25024.1|24984.1|25025.2|24985.2|25024.1|24984.1|0
1617610280000|2021-04-05 08:11:20|25024.4|24984.4|25024.1|24984.1|25025.4|24985.4|25024.1|24984.1|0
1617610320000|2021-04-05 08:12:00|25024.4|24984.4|25025.4|24985.4|25025.4|24985.4|25024.4|24984.4|0
1617610330000|2021-04-05 08:12:10|25025.6|24985.6|25025.4|24985.4|25026.7|24986.7|25025.4|24985.4|0
1617610340000|2021-04-05 08:12:20|25025.6|24985.6|25026.7|24986.7|25026.7|24986.7|25025.6|24985.6|0
1617610390000|2021-04-05 08:13:10|25026.9|24986.9|25027.9|24987.9|25027.9|24987.9|25026.9|24986.9|0
1617610400000|2021-04-05 08:13:20|25027.8|24987.8|25029.7|24989.7|25029.7|24989.7|25026.7|24986.7|0
1617610450000|2021-04-05 08:14:10|25029.6|24989.6|25027.9|24987.9|25029.7|24989.7|25027.9|24987.9|0
1617610510000|2021-04-05 08:15:10|25027.7|24987.7|25026.7|24986.7|25027.7|24987.7|25026.7|24986.7|0
1617610520000|2021-04-05 08:15:20|25026.9|24986.9|25027.9|24987.9|25027.9|24987.9|25026.7|24986.7|0
1617610530000|2021-04-05 08:15:30|25027.8|24987.8|25026.7|24986.7|25027.8|24987.8|25026.7|24986.7|0
1617610560000|2021-04-05 08:16:00|25026.8|24986.8|25026.7|24986.7|25027.3|24987.3|25026.7|24986.7|0
1617610570000|2021-04-05 08:16:10|25026.9|24986.9|25026.7|24986.7|25027.9|24987.9|25026.7|24986.7|0
1617610580000|2021-04-05 08:16:20|25026.9|24986.9|25030.2|24990.2|25031|24991|25026.9|24986.9|0
1617610590000|2021-04-05 08:16:30|25029.7|24989.7|25029.7|24989.7|25029.7|24989.7|25029.7|24989.7|0
1617610620000|2021-04-05 08:17:00|25029.8|24989.8|25029.7|24989.7|25030.3|24990.3|25029.7|24989.7|0
1617610630000|2021-04-05 08:17:10|25029.8|24989.8|25031|24991|25031|24991|25029.7|24989.7|0
1617610670000|2021-04-05 08:17:50|25030.7|24990.7|25031|24991|25031|24991|25029.7|24989.7|0
1617610690000|2021-04-05 08:18:10|25031.2|24991.2|25032.2|24992.2|25032.2|24992.2|25031.2|24991.2|0
1617610730000|2021-04-05 08:18:50|25032.7|24992.7|25032.7|24992.7|25032.7|24992.7|25032.7|24992.7|0
1617610800000|2021-04-05 08:20:00|25032.9|24992.9|25033.9|24993.9|25033.9|24993.9|25032.9|24992.9|0
1617610820000|2021-04-05 08:20:20|25034.2|24994.2|25035.2|24995.2|25035.2|24995.2|25034.2|24994.2|0
1617610830000|2021-04-05 08:20:30|25035|24995|25033.9|24993.9|25035.2|24995.2|25033.9|24993.9|0
1617610850000|2021-04-05 08:20:50|25033.8|24993.8|25032.7|24992.7|25033.8|24993.8|25032.7|24992.7|0
1617610900000|2021-04-05 08:21:40|25032.9|24992.9|25033.9|24993.9|25033.9|24993.9|25032.9|24992.9|0
1617610940000|2021-04-05 08:22:20|25033.8|24993.8|25033.3|24993.3|25033.8|24993.8|25033.3|24993.3|0
1617610950000|2021-04-05 08:22:30|25033.2|24993.2|25032.7|24992.7|25033.2|24993.2|25032.7|24992.7|0
1617610960000|2021-04-05 08:22:40|25032.8|24992.8|25033.9|24993.9|25033.9|24993.9|25032.8|24992.8|0
1617610970000|2021-04-05 08:22:50|25034|24994|25035.2|24995.2|25035.2|24995.2|25034|24994|0
1617610990000|2021-04-05 08:23:10|25035|24995|25032.7|24992.7|25035|24995|25032.7|24992.7|0
1617611000000|2021-04-05 08:23:20|25032.9|24992.9|25033.9|24993.9|25033.9|24993.9|25032.9|24992.9|0
1617611070000|2021-04-05 08:24:30|25034.2|24994.2|25035.2|24995.2|25035.2|24995.2|25034.2|24994.2|0
1617611100000|2021-04-05 08:25:00|25035.1|24995.1|25033.9|24993.9|25035.1|24995.1|25032.7|24992.7|0
1617611140000|2021-04-05 08:25:40|25034.2|24994.2|25035.2|24995.2|25035.2|24995.2|25034.2|24994.2|0
1617611300000|2021-04-05 08:28:20|25035|24995|25035.2|24995.2|25035.2|24995.2|25033.9|24993.9|0
1617611310000|2021-04-05 08:28:30|25035|24995|25032.7|24992.7|25035|24995|25032.7|24992.7|0
1617611320000|2021-04-05 08:28:40|25032.5|24992.5|25032.7|24992.7|25032.7|24992.7|25032|24992|0
1617611330000|2021-04-05 08:28:50|25032.4|24992.4|25031.4|24991.4|25032.7|24992.7|25031.4|24991.4|0
1617611340000|2021-04-05 08:29:00|25031.2|24991.2|25030.1|24990.1|25031.2|24991.2|25030.1|24990.1|0
1617611370000|2021-04-05 08:29:30|25030.4|24990.4|25030.4|24990.4|25030.4|24990.4|25030.4|24990.4|0
1617611380000|2021-04-05 08:29:40|25031.4|24991.4|25031.4|24991.4|25031.4|24991.4|25031.4|24991.4|0
1617611400000|2021-04-05 08:30:00|25031.5|24991.5|25032.7|24992.7|25032.7|24992.7|25031.4|24991.4|0
1617611410000|2021-04-05 08:30:10|25032.9|24992.9|25035|24995|25035.2|24995.2|25032.9|24992.9|0
1617611420000|2021-04-05 08:30:20|25033.9|24993.9|25033.9|24993.9|25033.9|24993.9|25033.9|24993.9|0
1617611440000|2021-04-05 08:30:40|25034|24994|25035.2|24995.2|25035.2|24995.2|25033.9|24993.9|0
1617611470000|2021-04-05 08:31:10|25035.3|24995.3|25035.7|24995.7|25035.8|24995.8|25035.2|24995.2|0
1617611480000|2021-04-05 08:31:20|25035.2|24995.2|25035.2|24995.2|25035.2|24995.2|25035.2|24995.2|0
1617611540000|2021-04-05 08:32:20|25035.4|24995.4|25035.7|24995.7|25037|24997|25035.2|24995.2|0
1617611550000|2021-04-05 08:32:30|25035.2|24995.2|25035.8|24995.8|25035.8|24995.8|25035.2|24995.2|0
1617611560000|2021-04-05 08:32:40|25035.7|24995.7|25035.2|24995.2|25035.7|24995.7|25035.2|24995.2|0
1617611570000|2021-04-05 08:32:50|25035.3|24995.3|25035.2|24995.2|25035.8|24995.8|25035.2|24995.2|0
1617611610000|2021-04-05 08:33:30|25035.4|24995.4|25037|24997|25037|24997|25035.4|24995.4|0
1617611620000|2021-04-05 08:33:40|25037.2|24997.2|25038.2|24998.2|25038.2|24998.2|25037.2|24997.2|0
1617611630000|2021-04-05 08:33:50|25038.3|24998.3|25039.5|24999.5|25039.5|24999.5|25038.2|24998.2|0
1617611640000|2021-04-05 08:34:00|25039.6|24999.6|25039.5|24999.5|25040.1|25000.1|25039.5|24999.5|0
1617611660000|2021-04-05 08:34:20|25039.7|24999.7|25040.8|25000.8|25040.8|25000.8|25039.5|24999.5|0
1617611710000|2021-04-05 08:35:10|25040.5|25000.5|25039.5|24999.5|25040.5|25000.5|25039.5|24999.5|0
1617611730000|2021-04-05 08:35:30|25039.4|24999.4|25040.8|25000.8|25040.8|25000.8|25038.9|24998.9|0
1617611760000|2021-04-05 08:36:00|25040.9|25000.9|25042|25002|25042|25002|25040.9|25000.9|0
1617611770000|2021-04-05 08:36:10|25042.3|25002.3|25042|25002|25043.3|25003.3|25042|25002|0
1617611780000|2021-04-05 08:36:20|25042.1|25002.1|25040.8|25000.8|25042.7|25002.7|25040.8|25000.8|0
1617611800000|2021-04-05 08:36:40|25041|25001|25042|25002|25042|25002|25041|25001|0
1617611860000|2021-04-05 08:37:40|25041.8|25001.8|25040.8|25000.8|25041.8|25001.8|25040.8|25000.8|0
1617611880000|2021-04-05 08:38:00|25040.9|25000.9|25040.8|25000.8|25042|25002|25040.8|25000.8|0
1617611910000|2021-04-05 08:38:30|25041|25001|25042|25002|25042|25002|25041|25001|0
1617611920000|2021-04-05 08:38:40|25041.8|25001.8|25040.8|25000.8|25041.8|25001.8|25040.8|25000.8|0
1617611930000|2021-04-05 08:38:50|25040.5|25000.5|25038.2|24998.2|25040.5|25000.5|25038.2|24998.2|0
1617611940000|2021-04-05 08:39:00|25038.3|24998.3|25038.2|24998.2|25039.5|24999.5|25038.2|24998.2|0
1617611950000|2021-04-05 08:39:10|25038.3|24998.3|25038.2|24998.2|25038.9|24998.9|25038.2|24998.2|0
1617611980000|2021-04-05 08:39:40|25038|24998|25037|24997|25038|24998|25037|24997|0
1617612010000|2021-04-05 08:40:10|25038.7|24998.7|25038.7|24998.7|25038.7|24998.7|25038.7|24998.7|0
1617612080000|2021-04-05 08:41:20|25038.5|24998.5|25038.7|24998.7|25038.7|24998.7|25037.5|24997.5|0
1617612180000|2021-04-05 08:43:00|25038.9|24998.9|25039.9|24999.9|25039.9|24999.9|25038.9|24998.9|0
1617612220000|2021-04-05 08:43:40|25040.2|25000.2|25041.2|25001.2|25041.2|25001.2|25040.2|25000.2|0
1617612300000|2021-04-05 08:45:00|25041|25001|25039.9|24999.9|25041|25001|25039.9|24999.9|0
1617612350000|2021-04-05 08:45:50|25039.7|24999.7|25039.9|24999.9|25039.9|24999.9|25038.7|24998.7|0
1617612360000|2021-04-05 08:46:00|25039.8|24999.8|25039.3|24999.3|25039.9|24999.9|25038.7|24998.7|0
1617612370000|2021-04-05 08:46:10|25039.4|24999.4|25038.7|24998.7|25039.9|24999.9|25038.7|24998.7|0
1617612380000|2021-04-05 08:46:20|25038.8|24998.8|25039.3|24999.3|25039.3|24999.3|25038.8|24998.8|0
1617612390000|2021-04-05 08:46:30|25039.2|24999.2|25038.7|24998.7|25039.2|24999.2|25038.7|24998.7|0
1617612440000|2021-04-05 08:47:20|25038.9|24998.9|25038.7|24998.7|25039.9|24999.9|25038.7|24998.7|0
1617612450000|2021-04-05 08:47:30|25038.9|24998.9|25039.9|24999.9|25039.9|24999.9|25038.9|24998.9|0
1617612500000|2021-04-05 08:48:20|25039.8|24999.8|25039.9|24999.9|25039.9|24999.9|25039.3|24999.3|0
1617612520000|2021-04-05 08:48:40|25039.7|24999.7|25039.3|24999.3|25039.7|24999.7|25038.7|24998.7|0
1617612530000|2021-04-05 08:48:50|25039.2|24999.2|25038.7|24998.7|25039.2|24999.2|25038.7|24998.7|0
1617612590000|2021-04-05 08:49:50|25038.9|24998.9|25038.9|24998.9|25038.9|24998.9|25038.9|24998.9|0
1617612600000|2021-04-05 08:50:00|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|25038.7|24998.7|0
1617612680000|2021-04-05 08:51:20|25039.8|24999.8|25039.9|24999.9|25039.9|24999.9|25039.3|24999.3|0
1617612700000|2021-04-05 08:51:40|25039.8|24999.8|25039.9|24999.9|25039.9|24999.9|25039.3|24999.3|0
1617612710000|2021-04-05 08:51:50|25039.8|24999.8|25039.3|24999.3|25039.8|24999.8|25039.3|24999.3|0
1617612720000|2021-04-05 08:52:00|25039.4|24999.4|25039.3|24999.3|25039.9|24999.9|25039.3|24999.3|0
1617612730000|2021-04-05 08:52:10|25039.4|24999.4|25039.9|24999.9|25039.9|24999.9|25039.4|24999.4|0
1617612890000|2021-04-05 08:54:50|25039.8|24999.8|25038.7|24998.7|25039.8|24999.8|25038.7|24998.7|0
1617612940000|2021-04-05 08:55:40|25038.4|24998.4|25036.9|24996.9|25038.4|24998.4|25036.9|24996.9|0
1617612980000|2021-04-05 08:56:20|25036.6|24996.6|25035.6|24995.6|25036.9|24996.9|25035.6|24995.6|0
1617613040000|2021-04-05 08:57:20|25035.8|24995.8|25036.9|24996.9|25036.9|24996.9|25035.8|24995.8|0
1617613190000|2021-04-05 08:59:50|25037.1|24997.1|25036.9|24996.9|25038.7|24998.7|25036.9|24996.9|0
1617613210000|2021-04-05 09:00:10|25036.8|24996.8|25035.6|24995.6|25036.8|24996.8|25035.6|24995.6|0
1617613230000|2021-04-05 09:00:30|25035.4|24995.4|25035.6|24995.6|25035.6|24995.6|25034.3|24994.3|0
1617613240000|2021-04-05 09:00:40|25035.5|24995.5|25034.3|24994.3|25035.5|24995.5|25034.3|24994.3|0
1617613250000|2021-04-05 09:00:50|25034.1|24994.1|25031.8|24991.8|25034.1|24994.1|25031.8|24991.8|0
1617613260000|2021-04-05 09:01:00|25031.7|24991.7|25032.4|24992.4|25033.1|24993.1|25030.7|24990.7|0
1617613270000|2021-04-05 09:01:10|25032.6|24992.6|25033.1|24993.1|25033.1|24993.1|25032.6|24992.6|0
1617613280000|2021-04-05 09:01:20|25033.2|24993.2|25034.3|24994.3|25034.3|24994.3|25033.2|24993.2|0
1617613320000|2021-04-05 09:02:00|25034.6|24994.6|25035.6|24995.6|25035.6|24995.6|25034.6|24994.6|0
1617613330000|2021-04-05 09:02:10|25035.8|24995.8|25036.9|24996.9|25036.9|24996.9|25035.8|24995.8|0
1617613350000|2021-04-05 09:02:30|25036.6|24996.6|25035.6|24995.6|25036.6|24996.6|25035.6|24995.6|0
1617613380000|2021-04-05 09:03:00|25035.8|24995.8|25035.6|24995.6|25036.9|24996.9|25035.6|24995.6|0
1617613390000|2021-04-05 09:03:10|25035.8|24995.8|25036.9|24996.9|25036.9|24996.9|25035.8|24995.8|0
1617613440000|2021-04-05 09:04:00|25037|24997|25036.9|24996.9|25037.5|24997.5|25036.9|24996.9|0
1617613480000|2021-04-05 09:04:40|25037.1|24997.1|25038.7|24998.7|25038.7|24998.7|25037.1|24997.1|0
1617613590000|2021-04-05 09:06:30|25038.9|24998.9|25039.9|24999.9|25039.9|24999.9|25038.9|24998.9|0
1617613610000|2021-04-05 09:06:50|25040|25000|25039.9|24999.9|25041.2|25001.2|25039.9|24999.9|0
1617613620000|2021-04-05 09:07:00|25040|25000|25040.6|25000.6|25040.6|25000.6|25039.9|24999.9|0
1617613630000|2021-04-05 09:07:10|25040.7|25000.7|25041.2|25001.2|25041.2|25001.2|25040.6|25000.6|0
1617613660000|2021-04-05 09:07:40|25041|25001|25039.9|24999.9|25041.2|25001.2|25039.9|24999.9|0
1617613730000|2021-04-05 09:08:50|25040|25000|25041.2|25001.2|25041.2|25001.2|25040|25000|0
1617613740000|2021-04-05 09:09:00|25041.4|25001.4|25042.5|25002.5|25042.5|25002.5|25041.4|25001.4|0
1617613820000|2021-04-05 09:10:20|25042.2|25002.2|25041.2|25001.2|25042.2|25002.2|25041.2|25001.2|0
1617613850000|2021-04-05 09:10:50|25041|25001|25041.2|25001.2|25041.2|25001.2|25039.9|24999.9|0
1617613860000|2021-04-05 09:11:00|25041.1|25001.1|25040.6|25000.6|25041.1|25001.1|25040.6|25000.6|0
1617613870000|2021-04-05 09:11:10|25040.4|25000.4|25039.3|24999.3|25040.4|25000.4|25039.3|24999.3|0
1617613880000|2021-04-05 09:11:20|25039.2|24999.2|25039.9|24999.9|25039.9|24999.9|25038.7|24998.7|0
1617613900000|2021-04-05 09:11:40|25039.8|24999.8|25038.7|24998.7|25039.8|24999.8|25038.7|24998.7|0
1617613930000|2021-04-05 09:12:10|25038.8|24998.8|25039.3|24999.3|25039.3|24999.3|25038.8|24998.8|0
1617613940000|2021-04-05 09:12:20|25039.4|24999.4|25039.9|24999.9|25039.9|24999.9|25039.4|24999.4|0
1617613990000|2021-04-05 09:13:10|25039.7|24999.7|25039.9|24999.9|25039.9|24999.9|25038.7|24998.7|0
1617614020000|2021-04-05 09:13:40|25040.2|25000.2|25041.2|25001.2|25041.2|25001.2|25040.2|25000.2|0
1617614090000|2021-04-05 09:14:50|25041.4|25001.4|25042.5|25002.5|25042.5|25002.5|25041.4|25001.4|0
1617614100000|2021-04-05 09:15:00|25042.3|25002.3|25041.2|25001.2|25042.3|25002.3|25041.2|25001.2|0
1617614110000|2021-04-05 09:15:10|25041|25001|25039.9|24999.9|25041|25001|25039.9|24999.9|0
1617614150000|2021-04-05 09:15:50|25039.8|24999.8|25038.7|24998.7|25039.9|24999.9|25038.7|24998.7|0
1617614180000|2021-04-05 09:16:20|25038.9|24998.9|25038.7|24998.7|25039.9|24999.9|25038.7|24998.7|0
1617614200000|2021-04-05 09:16:40|25038.9|24998.9|25039.9|24999.9|25039.9|24999.9|25038.9|24998.9|0
1617614240000|2021-04-05 09:17:20|25039.7|24999.7|25038.7|24998.7|25039.7|24999.7|25038.7|24998.7|0
1617614260000|2021-04-05 09:17:40|25038.9|24998.9|25039.9|24999.9|25039.9|24999.9|25038.9|24998.9|0
1617614300000|2021-04-05 09:18:20|25039.7|24999.7|25038.7|24998.7|25039.7|24999.7|25038.7|24998.7|0
1617614360000|2021-04-05 09:19:20|25038.9|24998.9|25039.9|24999.9|25039.9|24999.9|25038.9|24998.9|0
1617614370000|2021-04-05 09:19:30|25039.7|24999.7|25039.9|24999.9|25039.9|24999.9|25038.7|24998.7|0
1617614380000|2021-04-05 09:19:40|25039.8|24999.8|25039.9|24999.9|25039.9|24999.9|25039.3|24999.3|0
1617614410000|2021-04-05 09:20:10|25040.2|25000.2|25041.2|25001.2|25042.5|25002.5|25040.2|25000.2|0
1617614420000|2021-04-05 09:20:20|25041.3|25001.3|25041.2|25001.2|25042.5|25002.5|25041.2|25001.2|0
1617614430000|2021-04-05 09:20:30|25041.3|25001.3|25042.5|25002.5|25042.5|25002.5|25041.2|25001.2|0
1617614460000|2021-04-05 09:21:00|25042.7|25002.7|25043.7|25003.7|25043.7|25003.7|25042.7|25002.7|0
1617614470000|2021-04-05 09:21:10|25043.5|25003.5|25042.5|25002.5|25043.5|25003.5|25042.5|25002.5|0
1617614480000|2021-04-05 09:21:20|25042.6|25002.6|25043.1|25003.1|25043.1|25003.1|25042.6|25002.6|0
1617614490000|2021-04-05 09:21:30|25043.2|25003.2|25042.5|25002.5|25043.7|25003.7|25042.5|25002.5|0
1617614500000|2021-04-05 09:21:40|25042.6|25002.6|25043.1|25003.1|25043.1|25003.1|25042.6|25002.6|0
1617614510000|2021-04-05 09:21:50|25043|25003|25043.1|25003.1|25043.1|25003.1|25042.5|25002.5|0
1617614520000|2021-04-05 09:22:00|25043|25003|25042.5|25002.5|25043|25003|25042.5|25002.5|0
1617614590000|2021-04-05 09:23:10|25042.3|25002.3|25041.2|25001.2|25042.3|25002.3|25041.2|25001.2|0
1617614610000|2021-04-05 09:23:30|25041.3|25001.3|25041.2|25001.2|25041.8|25001.8|25041.2|25001.2|0
1617614730000|2021-04-05 09:25:30|25041.4|25001.4|25042.5|25002.5|25042.5|25002.5|25041.4|25001.4|0
1617614750000|2021-04-05 09:25:50|25042.3|25002.3|25042.5|25002.5|25042.5|25002.5|25041.8|25001.8|0
1617614760000|2021-04-05 09:26:00|25042.7|25002.7|25043.7|25003.7|25043.7|25003.7|25042.7|25002.7|0
1617614770000|2021-04-05 09:26:10|25043.5|25003.5|25043.7|25003.7|25043.7|25003.7|25042.5|25002.5|0
1617614790000|2021-04-05 09:26:30|25043.8|25003.8|25045|25005|25045|25005|25043.8|25003.8|0
1617614800000|2021-04-05 09:26:40|25044.9|25004.9|25043.7|25003.7|25045|25005|25043.7|25003.7|0
1617614810000|2021-04-05 09:26:50|25043.9|25003.9|25044.3|25004.3|25045|25005|25043.7|25003.7|0
1617614820000|2021-04-05 09:27:00|25044.5|25004.5|25045|25005|25045|25005|25043.7|25003.7|0
1617614830000|2021-04-05 09:27:10|25044.9|25004.9|25043.7|25003.7|25044.9|25004.9|25043.7|25003.7|0
1617614840000|2021-04-05 09:27:20|25043.8|25003.8|25043.7|25003.7|25044.3|25004.3|25043.7|25003.7|0
1617614850000|2021-04-05 09:27:30|25043.9|25003.9|25046.8|25006.8|25046.8|25006.8|25043.9|25003.9|0
1617614860000|2021-04-05 09:27:40|25046.6|25006.6|25046.8|25006.8|25046.8|25006.8|25046.1|25006.1|0
1617614890000|2021-04-05 09:28:10|25046.9|25006.9|25046.8|25006.8|25048|25008|25046.8|25006.8|0
1617614900000|2021-04-05 09:28:20|25047|25007|25048|25008|25048|25008|25047|25007|0
1617614910000|2021-04-05 09:28:30|25047.8|25007.8|25046.8|25006.8|25047.8|25007.8|25046.8|25006.8|0
1617614920000|2021-04-05 09:28:40|25047|25007|25048|25008|25048|25008|25047|25007|0
1617614960000|2021-04-05 09:29:20|25048.1|25008.1|25049.3|25009.3|25049.3|25009.3|25048|25008|0
1617615070000|2021-04-05 09:31:10|25049.5|25009.5|25050.6|25010.6|25050.6|25010.6|25049.5|25009.5|0
1617615130000|2021-04-05 09:32:10|25050.8|25010.8|25051.8|25011.8|25051.8|25011.8|25050.8|25010.8|0
1617615150000|2021-04-05 09:32:30|25051.9|25011.9|25053.6|25013.6|25053.6|25013.6|25051.8|25011.8|0
1617615250000|2021-04-05 09:34:10|25053.7|25013.7|25053.6|25013.6|25054.2|25014.2|25053.6|25013.6|0
1617615260000|2021-04-05 09:34:20|25053.4|25013.4|25052.5|25012.5|25053.4|25013.4|25051.8|25011.8|0
1617615270000|2021-04-05 09:34:30|25052.6|25012.6|25051.8|25011.8|25053.6|25013.6|25051.8|25011.8|0
1617615340000|2021-04-05 09:35:40|25052.1|25012.1|25053.6|25013.6|25053.6|25013.6|25052.1|25012.1|0
1617615350000|2021-04-05 09:35:50|25051.9|25011.9|25051.9|25011.9|25051.9|25011.9|25051.9|25011.9|0
1617615370000|2021-04-05 09:36:10|25053.6|25013.6|25053.6|25013.6|25053.6|25013.6|25053.6|25013.6|0
1617615380000|2021-04-05 09:36:20|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|0
1617615410000|2021-04-05 09:36:50|25054|25014|25055.1|25015.1|25055.1|25015.1|25054|25014|0
1617615440000|2021-04-05 09:37:20|25054.8|25014.8|25053.8|25013.8|25054.8|25014.8|25053.8|25013.8|0
1617615460000|2021-04-05 09:37:40|25053.6|25013.6|25052|25012|25053.6|25013.6|25052|25012|0
1617615480000|2021-04-05 09:38:00|25052.3|25012.3|25053.8|25013.8|25053.8|25013.8|25052.3|25012.3|0
1617615570000|2021-04-05 09:39:30|25053.9|25013.9|25053.8|25013.8|25054.5|25014.5|25053.8|25013.8|0
1617615620000|2021-04-05 09:40:20|25054.1|25014.1|25055.1|25015.1|25055.1|25015.1|25054.1|25014.1|0
1617615640000|2021-04-05 09:40:40|25055|25015|25055.1|25015.1|25055.1|25015.1|25054.5|25014.5|0
1617615780000|2021-04-05 09:43:00|25055.3|25015.3|25056.4|25016.4|25056.4|25016.4|25055.3|25015.3|0
1617615880000|2021-04-05 09:44:40|25056.6|25016.6|25055.7|25015.7|25057.6|25017.6|25055.7|25015.7|0
1617615890000|2021-04-05 09:44:50|25055.6|25015.6|25055.1|25015.1|25055.6|25015.6|25055.1|25015.1|0
1617615920000|2021-04-05 09:45:20|25055.2|25015.2|25055.1|25015.1|25055.7|25015.7|25055.1|25015.1|0
1617616000000|2021-04-05 09:46:40|25055.3|25015.3|25056.4|25016.4|25056.4|25016.4|25055.3|25015.3|0
1617616010000|2021-04-05 09:46:50|25056.1|25016.1|25055.1|25015.1|25056.1|25016.1|25055.1|25015.1|0
1617616190000|2021-04-05 09:49:50|25054.9|25014.9|25053.8|25013.8|25054.9|25014.9|25053.8|25013.8|0
1617616270000|2021-04-05 09:51:10|25053.6|25013.6|25052|25012|25053.6|25013.6|25052|25012|0
1617616310000|2021-04-05 09:51:50|25051.9|25011.9|25052|25012|25052|25012|25051.4|25011.4|0
1617616320000|2021-04-05 09:52:00|25051.9|25011.9|25050.8|25010.8|25052|25012|25050.8|25010.8|0
1617616330000|2021-04-05 09:52:10|25050.9|25010.9|25050.8|25010.8|25051.4|25011.4|25050.8|25010.8|0
1617616420000|2021-04-05 09:53:40|25051|25011|25052|25012|25052|25012|25051|25011|0
1617616440000|2021-04-05 09:54:00|25052.3|25012.3|25053.8|25013.8|25053.8|25013.8|25052.3|25012.3|0
1617616500000|2021-04-05 09:55:00|25053.7|25013.7|25052|25012|25053.7|25013.7|25052|25012|0
1617616510000|2021-04-05 09:55:10|25051.8|25011.8|25052|25012|25052|25012|25050.8|25010.8|0
1617616590000|2021-04-05 09:56:30|25052.2|25012.2|25052|25012|25052.7|25012.7|25052|25012|0
1617616600000|2021-04-05 09:56:40|25052.2|25012.2|25052|25012|25052.7|25012.7|25052|25012|0
1617616620000|2021-04-05 09:57:00|25052.2|25012.2|25053.8|25013.8|25053.8|25013.8|25052|25012|0
1617616630000|2021-04-05 09:57:10|25053.6|25013.6|25053.8|25013.8|25053.8|25013.8|25052|25012|0
1617616710000|2021-04-05 09:58:30|25053.7|25013.7|25053.8|25013.8|25053.8|25013.8|25052.7|25012.7|0
1617616730000|2021-04-05 09:58:50|25053.7|25013.7|25052|25012|25053.7|25013.7|25052|25012|0
1617616740000|2021-04-05 09:59:00|25052.3|25012.3|25052|25012|25053.8|25013.8|25052|25012|0
1617616850000|2021-04-05 10:00:50|25051.8|25011.8|25051.8|25011.8|25051.8|25011.8|25051.8|25011.8|0
1617616890000|2021-04-05 10:01:30|25051.7|25011.7|25050.6|25010.6|25051.7|25011.7|25050.6|25010.6|0
1617617000000|2021-04-05 10:03:20|25050.4|25010.4|25049.4|25009.4|25050.4|25010.4|25049.4|25009.4|0
1617617010000|2021-04-05 10:03:30|25049.1|25009.1|25048.1|25008.1|25049.1|25009.1|25048.1|25008.1|0
1617617040000|2021-04-05 10:04:00|25047.9|25007.9|25046.8|25006.8|25047.9|25007.9|25046.8|25006.8|0
1617617050000|2021-04-05 10:04:10|25046.6|25006.6|25045|25005|25046.6|25006.6|25045|25005|0
1617617060000|2021-04-05 10:04:20|25045.2|25005.2|25045|25005|25046.2|25006.2|25045|25005|0
1617617080000|2021-04-05 10:04:40|25045.1|25005.1|25045.1|25005.1|25045.1|25005.1|25045.1|25005.1|0
1617617150000|2021-04-05 10:05:50|25045.3|25005.3|25046.9|25006.9|25046.9|25006.9|25045.3|25005.3|0
1617617170000|2021-04-05 10:06:10|25046.7|25006.7|25045.1|25005.1|25046.7|25006.7|25045.1|25005.1|0
1617617210000|2021-04-05 10:06:50|25045.3|25005.3|25046.9|25006.9|25046.9|25006.9|25045.3|25005.3|0
1617617220000|2021-04-05 10:07:00|25046.7|25006.7|25045.1|25005.1|25046.7|25006.7|25045.1|25005.1|0
1617617300000|2021-04-05 10:08:20|25045.3|25005.3|25046.9|25006.9|25046.9|25006.9|25045.3|25005.3|0
1617617310000|2021-04-05 10:08:30|25047|25007|25046.9|25006.9|25047.5|25007.5|25046.9|25006.9|0
1617617390000|2021-04-05 10:09:50|25046.7|25006.7|25045.1|25005.1|25046.7|25006.7|25045.1|25005.1|0
1617617410000|2021-04-05 10:10:10|25044.9|25004.9|25043.8|25003.8|25044.9|25004.9|25043.8|25003.8|0
1617617460000|2021-04-05 10:11:00|25044|25004|25043.8|25003.8|25045.1|25005.1|25043.8|25003.8|0
1617617470000|2021-04-05 10:11:10|25044.1|25004.1|25045.1|25005.1|25045.1|25005.1|25044.1|25004.1|0
1617617620000|2021-04-05 10:13:40|25045.2|25005.2|25046.9|25006.9|25046.9|25006.9|25045.2|25005.2|0
1617617700000|2021-04-05 10:15:00|25047.1|25007.1|25048.1|25008.1|25048.1|25008.1|25047.1|25007.1|0
1617617730000|2021-04-05 10:15:30|25050.1|25010.1|25050.1|25010.1|25051.4|25011.4|25050.1|25010.1|0
1617617740000|2021-04-05 10:15:40|25050.2|25010.2|25051.4|25011.4|25051.4|25011.4|25050.2|25010.2|0
1617617760000|2021-04-05 10:16:00|25051.2|25011.2|25051.2|25011.2|25051.2|25011.2|25051.2|25011.2|0
1617617770000|2021-04-05 10:16:10|25050.7|25010.7|25051.4|25011.4|25051.4|25011.4|25050.1|25010.1|0
1617617790000|2021-04-05 10:16:30|25051.6|25011.6|25052.6|25012.6|25052.6|25012.6|25051.6|25011.6|0
1617617800000|2021-04-05 10:16:40|25046.6|25006.6|25046.6|25006.6|25046.6|25006.6|25046.6|25006.6|0
1617617840000|2021-04-05 10:17:20|25046.9|25006.9|25047.9|25007.9|25047.9|25007.9|25046.9|25006.9|0
1617617860000|2021-04-05 10:17:40|25048|25008|25028.5|24988.5|25048.5|25008.5|25027.9|24987.9|0
1617617870000|2021-04-05 10:17:50|25028.4|24988.4|25029.7|24989.7|25029.7|24989.7|25027.9|24987.9|0
1617617880000|2021-04-05 10:18:00|25029.6|24989.6|25027.9|24987.9|25029.7|24989.7|25027.9|24987.9|0
1617617890000|2021-04-05 10:18:10|25028|24988|25029.7|24989.7|25029.7|24989.7|25028|24988|0
1617617930000|2021-04-05 10:18:50|25029.8|24989.8|25030.9|24990.9|25030.9|24990.9|25029.8|24989.8|0
1617617940000|2021-04-05 10:19:00|25031.2|24991.2|25030.9|24990.9|25032.2|24992.2|25030.9|24990.9|0
1617617960000|2021-04-05 10:19:20|25031.1|24991.1|25030.9|24990.9|25031.6|24991.6|25030.9|24990.9|0
1617617980000|2021-04-05 10:19:40|25030.8|24990.8|25030.9|24990.9|25030.9|24990.9|25029.7|24989.7|0
1617617990000|2021-04-05 10:19:50|25036.1|24996.1|25036.1|24996.1|25036.1|24996.1|25036.1|24996.1|0
1617618000000|2021-04-05 10:20:00|25035.9|24995.9|25036.1|24996.1|25036.1|24996.1|25034.9|24994.9|0
1617618010000|2021-04-05 10:20:10|25036|24996|25034.9|24994.9|25036|24996|25034.9|24994.9|0
1617618080000|2021-04-05 10:21:20|25034.6|24994.6|25033.1|24993.1|25034.6|24994.6|25033.1|24993.1|0
1617618160000|2021-04-05 10:22:40|25033.2|24993.2|25033.7|24993.7|25033.7|24993.7|25033.2|24993.2|0
1617618170000|2021-04-05 10:22:50|25033.8|24993.8|25034.9|24994.9|25034.9|24994.9|25033.8|24993.8|0
1617618200000|2021-04-05 10:23:20|25035.1|24995.1|25036.1|24996.1|25036.1|24996.1|25035.1|24995.1|0
1617618210000|2021-04-05 10:23:30|25036.5|24996.5|25036.5|24996.5|25036.5|24996.5|25036.5|24996.5|0
1617618220000|2021-04-05 10:23:40|25037|24997|25037.4|24997.4|25037.4|24997.4|25037|24997|0
1617618250000|2021-04-05 10:24:10|25037.5|24997.5|25038.7|24998.7|25038.7|24998.7|25037.5|24997.5|0
1617618270000|2021-04-05 10:24:30|25039.1|24999.1|25039.1|24999.1|25039.1|24999.1|25039.1|24999.1|0
1617618280000|2021-04-05 10:24:40|25039.2|24999.2|25039.7|24999.7|25039.7|24999.7|25039.2|24999.2|0
1617618290000|2021-04-05 10:24:50|25039.8|24999.8|25039.1|24999.1|25040.3|25000.3|25039.1|24999.1|0
1617618310000|2021-04-05 10:25:10|25039.3|24999.3|25040.3|25000.3|25040.3|25000.3|25039.3|24999.3|0
1617618340000|2021-04-05 10:25:40|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|0
1617618350000|2021-04-05 10:25:50|25040|25000|25040.6|25000.6|25040.6|25000.6|25040|25000|0
1617618360000|2021-04-05 10:26:00|25040.4|25000.4|25039.9|24999.9|25041.2|25001.2|25039.9|24999.9|0
1617618370000|2021-04-05 10:26:10|25040.2|25000.2|25039.9|24999.9|25041.2|25001.2|25039.9|24999.9|0
1617618390000|2021-04-05 10:26:30|25040|25000|25041.2|25001.2|25041.2|25001.2|25040|25000|0
1617618400000|2021-04-05 10:26:40|25041.4|25001.4|25043|25003|25043|25003|25041.4|25001.4|0
1617618410000|2021-04-05 10:26:50|25043.2|25003.2|25044.2|25004.2|25044.2|25004.2|25043|25003|0
1617618420000|2021-04-05 10:27:00|25044|25004|25043.6|25003.6|25044|25004|25043|25003|0
1617618430000|2021-04-05 10:27:10|25043.5|25003.5|25043|25003|25043.6|25003.6|25043|25003|0
1617618440000|2021-04-05 10:27:20|25042.9|25002.9|25041.2|25001.2|25043|25003|25041.2|25001.2|0
1617618460000|2021-04-05 10:27:40|25041|25001|25041.2|25001.2|25041.2|25001.2|25039.9|24999.9|0
1617618470000|2021-04-05 10:27:50|25041.1|25001.1|25041.2|25001.2|25041.2|25001.2|25039.9|24999.9|0
1617618480000|2021-04-05 10:28:00|25041.1|25001.1|25039.9|24999.9|25041.1|25001.1|25039.9|24999.9|0
1617618530000|2021-04-05 10:28:50|25040|25000|25040.6|25000.6|25040.6|25000.6|25040|25000|0
1617618540000|2021-04-05 10:29:00|25040.4|25000.4|25039.9|24999.9|25040.4|25000.4|25039.9|24999.9|0
1617618550000|2021-04-05 10:29:10|25040.2|25000.2|25041.2|25001.2|25041.2|25001.2|25040.2|25000.2|0
1617618590000|2021-04-05 10:29:50|25041.1|25001.1|25041.2|25001.2|25041.2|25001.2|25040.6|25000.6|0
1617618620000|2021-04-05 10:30:20|25041.1|25001.1|25040.4|25000.4|25041.2|25001.2|25039.9|24999.9|0
1617618630000|2021-04-05 10:30:30|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|0
1617618670000|2021-04-05 10:31:10|25040|25000|25039.9|24999.9|25040.6|25000.6|25039.9|24999.9|0
1617618740000|2021-04-05 10:32:20|25040.2|25000.2|25043|25003|25043|25003|25040.2|25000.2|0
1617618760000|2021-04-05 10:32:40|25043.2|25003.2|25044.2|25004.2|25044.2|25004.2|25043.2|25003.2|0
1617618770000|2021-04-05 10:32:50|25044.5|25004.5|25045.5|25005.5|25045.5|25005.5|25044.5|25004.5|0
1617618830000|2021-04-05 10:33:50|25045.4|25005.4|25044.2|25004.2|25045.5|25005.5|25044.2|25004.2|0
1617618850000|2021-04-05 10:34:10|25044.1|25004.1|25043|25003|25044.1|25004.1|25043|25003|0
1617618890000|2021-04-05 10:34:50|25043.2|25003.2|25044.2|25004.2|25044.2|25004.2|25043.2|25003.2|0
1617618940000|2021-04-05 10:35:40|25044.1|25004.1|25043|25003|25044.1|25004.1|25043|25003|0
1617618950000|2021-04-05 10:35:50|25043.1|25003.1|25043|25003|25044.2|25004.2|25043|25003|0
1617619010000|2021-04-05 10:36:50|25042.9|25002.9|25041.2|25001.2|25042.9|25002.9|25041.2|25001.2|0
1617619050000|2021-04-05 10:37:30|25041.1|25001.1|25041.2|25001.2|25041.2|25001.2|25040.6|25000.6|0
1617619080000|2021-04-05 10:38:00|25041.1|25001.1|25041.2|25001.2|25041.2|25001.2|25039.9|24999.9|0
1617619100000|2021-04-05 10:38:20|25040.8|25000.8|25040.8|25000.8|25040.8|25000.8|25040.8|25000.8|0
1617619110000|2021-04-05 10:38:30|25040.5|25000.5|25039.5|24999.5|25040.5|25000.5|25039.5|24999.5|0
1617619120000|2021-04-05 10:38:40|25039.6|24999.6|25040.8|25000.8|25040.8|25000.8|25039.6|24999.6|0
1617619130000|2021-04-05 10:38:50|25040.6|25000.6|25039.5|24999.5|25040.6|25000.6|25039.5|24999.5|0
1617619140000|2021-04-05 10:39:00|25041.2|25001.2|25041.2|25001.2|25041.2|25001.2|25041.2|25001.2|0
1617619150000|2021-04-05 10:39:10|25041.3|25001.3|25041.8|25001.8|25042.5|25002.5|25041.2|25001.2|0
1617619160000|2021-04-05 10:39:20|25041.9|25001.9|25042.5|25002.5|25042.5|25002.5|25041.9|25001.9|0
1617619200000|2021-04-05 10:40:00|25042.7|25002.7|25043.1|25003.1|25044.2|25004.2|25042.5|25002.5|0
1617619210000|2021-04-05 10:40:10|25043.2|25003.2|25042.5|25002.5|25044.2|25004.2|25042.5|25002.5|0
1617619220000|2021-04-05 10:40:20|25042.7|25002.7|25044.2|25004.2|25044.2|25004.2|25042.7|25002.7|0
1617619230000|2021-04-05 10:40:30|25044.1|25004.1|25044.2|25004.2|25044.2|25004.2|25042.5|25002.5|0
1617619240000|2021-04-05 10:40:40|25044.3|25004.3|25044.3|25004.3|25044.3|25004.3|25043.1|25003.1|0
1617619260000|2021-04-05 10:41:00|25044.2|25004.2|25044.3|25004.3|25044.3|25004.3|25043.1|25003.1|0
1617619300000|2021-04-05 10:41:40|25044.4|25004.4|25044.3|25004.3|25044.9|25004.9|25044.3|25004.3|0
1617619320000|2021-04-05 10:42:00|25044.4|25004.4|25044.3|25004.3|25045.5|25005.5|25044.3|25004.3|0
1617619330000|2021-04-05 10:42:10|25044.4|25004.4|25044.9|25004.9|25044.9|25004.9|25044.4|25004.4|0
1617619340000|2021-04-05 10:42:20|25044.8|25004.8|25044.3|25004.3|25044.9|25004.9|25044.3|25004.3|0
1617619380000|2021-04-05 10:43:00|25044.2|25004.2|25044.3|25004.3|25044.3|25004.3|25043.1|25003.1|0
1617619440000|2021-04-05 10:44:00|25044.1|25004.1|25042.5|25002.5|25044.3|25004.3|25042.5|25002.5|0
1617619450000|2021-04-05 10:44:10|25042.4|25002.4|25041.2|25001.2|25042.4|25002.4|25041.2|25001.2|0
1617619470000|2021-04-05 10:44:30|25041.4|25001.4|25042.5|25002.5|25042.5|25002.5|25041.4|25001.4|0
1617619520000|2021-04-05 10:45:20|25042.3|25002.3|25042.5|25002.5|25042.5|25002.5|25041.2|25001.2|0
1617619560000|2021-04-05 10:46:00|25042.4|25002.4|25042.5|25002.5|25042.5|25002.5|25041.9|25001.9|0
1617619600000|2021-04-05 10:46:40|25042.3|25002.3|25041.9|25001.9|25042.3|25002.3|25041.2|25001.2|0
1617619610000|2021-04-05 10:46:50|25042|25002|25041.2|25001.2|25042.5|25002.5|25041.2|25001.2|0
1617619630000|2021-04-05 10:47:10|25041.4|25001.4|25042.5|25002.5|25042.5|25002.5|25041.4|25001.4|0
1617619680000|2021-04-05 10:48:00|25042.4|25002.4|25041.2|25001.2|25042.5|25002.5|25041.2|25001.2|0
1617619730000|2021-04-05 10:48:50|25041.1|25001.1|25040|25000|25041.2|25001.2|25040|25000|0
1617619760000|2021-04-05 10:49:20|25039.7|24999.7|25038.7|24998.7|25039.7|24999.7|25038.7|24998.7|0
1617619770000|2021-04-05 10:49:30|25038.6|24998.6|25037.4|24997.4|25038.7|24998.7|25037.4|24997.4|0
1617619780000|2021-04-05 10:49:40|25037.7|24997.7|25037.4|24997.4|25038.7|24998.7|25037.4|24997.4|0
1617619800000|2021-04-05 10:50:00|25037.2|24997.2|25035.7|24995.7|25037.2|24997.2|25035.7|24995.7|0
1617619820000|2021-04-05 10:50:20|25035.5|24995.5|25035.7|24995.7|25035.7|24995.7|25034.4|24994.4|0
1617619840000|2021-04-05 10:50:40|25035.9|24995.9|25037.4|24997.4|25037.4|24997.4|25035.9|24995.9|0
1617619930000|2021-04-05 10:52:10|25037.2|24997.2|25037.4|24997.4|25037.4|24997.4|25035.7|24995.7|0
1617619950000|2021-04-05 10:52:30|25037.2|24997.2|25035.7|24995.7|25037.2|24997.2|25035.7|24995.7|0
1617619980000|2021-04-05 10:53:00|25035.9|24995.9|25037.4|24997.4|25037.4|24997.4|25035.9|24995.9|0
1617620020000|2021-04-05 10:53:40|25037.7|24997.7|25038.7|24998.7|25038.7|24998.7|25037.7|24997.7|0
1617620070000|2021-04-05 10:54:30|25038.6|24998.6|25038.7|24998.7|25038.7|24998.7|25037.4|24997.4|0
1617620100000|2021-04-05 10:55:00|25038.6|24998.6|25038.1|24998.1|25038.6|24998.6|25037.4|24997.4|0
1617620110000|2021-04-05 10:55:10|25038|24998|25038.7|24998.7|25038.7|24998.7|25037.4|24997.4|0
1617620120000|2021-04-05 10:55:20|25038.6|24998.6|25038.1|24998.1|25038.7|24998.7|25037.4|24997.4|0
1617620130000|2021-04-05 10:55:30|25038|24998|25037.6|24997.6|25038|24998|25037.4|24997.4|0
1617620140000|2021-04-05 10:55:40|25038.1|24998.1|25038.7|24998.7|25038.7|24998.7|25037.4|24997.4|0
1617620160000|2021-04-05 10:56:00|25038.5|24998.5|25038.1|24998.1|25038.7|24998.7|25037.4|24997.4|0
1617620170000|2021-04-05 10:56:10|25038.2|24998.2|25038.7|24998.7|25038.7|24998.7|25038.1|24998.1|0
1617620180000|2021-04-05 10:56:20|25038.5|24998.5|25037.4|24997.4|25038.5|24998.5|25037.4|24997.4|0
1617620190000|2021-04-05 10:56:30|25037.7|24997.7|25038.7|24998.7|25038.7|24998.7|25037.7|24997.7|0
1617620200000|2021-04-05 10:56:40|25038.6|24998.6|25038.7|24998.7|25038.7|24998.7|25038.1|24998.1|0
1617620320000|2021-04-05 10:58:40|25038.9|24998.9|25038.7|24998.7|25040|25000|25038.7|24998.7|0
1617620330000|2021-04-05 10:58:50|25038.8|24998.8|25040|25000|25040|25000|25038.8|24998.8|0
1617620350000|2021-04-05 10:59:10|25039.9|24999.9|25040|25000|25040|25000|25039.3|24999.3|0
1617620400000|2021-04-05 11:00:00|25039.9|24999.9|25038.7|24998.7|25040|25000|25038.7|24998.7|0
1617620410000|2021-04-05 11:00:10|25038.9|24998.9|25040|25000|25040|25000|25038.9|24998.9|0
1617620450000|2021-04-05 11:00:50|25039.7|24999.7|25039.5|24999.5|25039.7|24999.7|25038.7|24998.7|0
1617620460000|2021-04-05 11:01:00|25040|25000|25038.7|24998.7|25040|25000|25038.7|24998.7|0
1617620470000|2021-04-05 11:01:10|25038.5|24998.5|25037.4|24997.4|25038.5|24998.5|25037.4|24997.4|0
1617620510000|2021-04-05 11:01:50|25037.2|24997.2|25035.7|24995.7|25037.2|24997.2|25035.7|24995.7|0
1617620520000|2021-04-05 11:02:00|25035.5|24995.5|25035.7|24995.7|25035.7|24995.7|25034.4|24994.4|0
1617620530000|2021-04-05 11:02:10|25035.5|24995.5|25035|24995|25035.5|24995.5|25035|24995|0
1617620540000|2021-04-05 11:02:20|25035.1|24995.1|25035|24995|25035.7|24995.7|25035|24995|0
1617620550000|2021-04-05 11:02:30|25034.9|24994.9|25035.7|24995.7|25035.7|24995.7|25034.4|24994.4|0
1617620590000|2021-04-05 11:03:10|25035.9|24995.9|25037.4|24997.4|25037.4|24997.4|25035.9|24995.9|0
1617620650000|2021-04-05 11:04:10|25037.7|24997.7|25038.7|24998.7|25038.7|24998.7|25037.7|24997.7|0
1617620690000|2021-04-05 11:04:50|25038.8|24998.8|25040|25000|25040|25000|25038.7|24998.7|0
1617620710000|2021-04-05 11:05:10|25040.2|25000.2|25041.2|25001.2|25041.2|25001.2|25040.2|25000.2|0
1617620750000|2021-04-05 11:05:50|25041.4|25001.4|25041.9|25001.9|25041.9|25001.9|25041.2|25001.2|0
1617620760000|2021-04-05 11:06:00|25041.8|25001.8|25042.5|25002.5|25042.5|25002.5|25041.2|25001.2|0
1617620820000|2021-04-05 11:07:00|25042.7|25002.7|25044.3|25004.3|25044.3|25004.3|25042.7|25002.7|0
1617620880000|2021-04-05 11:08:00|25044.1|25004.1|25042.5|25002.5|25044.1|25004.1|25042.5|25002.5|0
1617620890000|2021-04-05 11:08:10|25042.7|25002.7|25044.3|25004.3|25044.3|25004.3|25042.7|25002.7|0
1617620900000|2021-04-05 11:08:20|25044.4|25004.4|25044.3|25004.3|25045.5|25005.5|25044.3|25004.3|0
1617620960000|2021-04-05 11:09:20|25044.4|25004.4|25044.3|25004.3|25044.9|25004.9|25044.3|25004.3|0
1617621000000|2021-04-05 11:10:00|25044.1|25004.1|25042.5|25002.5|25044.1|25004.1|25042.5|25002.5|0
1617621020000|2021-04-05 11:10:20|25042.3|25002.3|25041.2|25001.2|25042.3|25002.3|25041.2|25001.2|0
1617621040000|2021-04-05 11:10:40|25041.5|25001.5|25042.5|25002.5|25042.5|25002.5|25041.5|25001.5|0
1617621060000|2021-04-05 11:11:00|25042.7|25002.7|25044.3|25004.3|25044.3|25004.3|25042.7|25002.7|0
1617621070000|2021-04-05 11:11:10|25044.5|25004.5|25045.5|25005.5|25045.5|25005.5|25044.5|25004.5|0
1617621120000|2021-04-05 11:12:00|25045.7|25005.7|25046.8|25006.8|25046.8|25006.8|25045.7|25005.7|0
1617621240000|2021-04-05 11:14:00|25046.9|25006.9|25046.8|25006.8|25047.4|25007.4|25046.8|25006.8|0
1617621260000|2021-04-05 11:14:20|25047|25007|25048.1|25008.1|25048.1|25008.1|25047|25007|0
1617621280000|2021-04-05 11:14:40|25048.3|25008.3|25049.3|25009.3|25049.3|25009.3|25048.3|25008.3|0
1617621350000|2021-04-05 11:15:50|25049.2|25009.2|25049.3|25009.3|25049.3|25009.3|25048.7|25008.7|0
1617621360000|2021-04-05 11:16:00|25049.1|25009.1|25048.1|25008.1|25049.3|25009.3|25048.1|25008.1|0
1617621370000|2021-04-05 11:16:10|25048|25008|25048.1|25008.1|25048.1|25008.1|25047.4|25007.4|0
1617621380000|2021-04-05 11:16:20|25047.8|25007.8|25046.8|25006.8|25047.8|25007.8|25046.8|25006.8|0
1617621390000|2021-04-05 11:16:30|25046.7|25006.7|25046.8|25006.8|25046.8|25006.8|25046.2|25006.2|0
1617621420000|2021-04-05 11:17:00|25046.7|25006.7|25046.8|25006.8|25046.8|25006.8|25046.2|25006.2|0
1617621440000|2021-04-05 11:17:20|25046.7|25006.7|25046.7|25006.7|25046.7|25006.7|25046.7|25006.7|0
1617621450000|2021-04-05 11:17:30|25046.2|25006.2|25045.5|25005.5|25046.2|25006.2|25045.5|25005.5|0
1617621460000|2021-04-05 11:17:40|25045.3|25005.3|25044.3|25004.3|25045.3|25005.3|25044.3|25004.3|0
1617621490000|2021-04-05 11:18:10|25044.4|25004.4|25045.5|25005.5|25045.5|25005.5|25044.4|25004.4|0
1617621530000|2021-04-05 11:18:50|25045.3|25005.3|25044.3|25004.3|25045.3|25005.3|25044.3|25004.3|0
1617621550000|2021-04-05 11:19:10|25044.5|25004.5|25045.5|25005.5|25045.5|25005.5|25044.5|25004.5|0
1617621570000|2021-04-05 11:19:30|25045.8|25005.8|25046.8|25006.8|25046.8|25006.8|25045.8|25005.8|0
1617621640000|2021-04-05 11:20:40|25046.9|25006.9|25048.1|25008.1|25048.1|25008.1|25046.9|25006.9|0
1617621660000|2021-04-05 11:21:00|25048|25008|25048.1|25008.1|25048.1|25008.1|25046.8|25006.8|0
1617621730000|2021-04-05 11:22:10|25048.3|25008.3|25049.3|25009.3|25049.3|25009.3|25048.3|25008.3|0
1617621780000|2021-04-05 11:23:00|25049.6|25009.6|25051.1|25011.1|25051.1|25011.1|25049.6|25009.6|0
1617621790000|2021-04-05 11:23:10|25050.9|25010.9|25049.3|25009.3|25050.9|25010.9|25049.3|25009.3|0
1617621800000|2021-04-05 11:23:20|25049.5|25009.5|25049.3|25009.3|25050|25010|25049.3|25009.3|0
1617621810000|2021-04-05 11:23:30|25049.5|25009.5|25049.3|25009.3|25051.1|25011.1|25049.3|25009.3|0
1617621860000|2021-04-05 11:24:20|25049.2|25009.2|25048.1|25008.1|25049.2|25009.2|25048.1|25008.1|0
1617621950000|2021-04-05 11:25:50|25048.3|25008.3|25049.3|25009.3|25049.3|25009.3|25048.3|25008.3|0
1617621960000|2021-04-05 11:26:00|25049.2|25009.2|25049.3|25009.3|25049.3|25009.3|25048.7|25008.7|0
1617621980000|2021-04-05 11:26:20|25049.2|25009.2|25048.1|25008.1|25049.2|25009.2|25048.1|25008.1|0
1617622010000|2021-04-05 11:26:50|25048.3|25008.3|25049.3|25009.3|25049.3|25009.3|25048.3|25008.3|0
1617622050000|2021-04-05 11:27:30|25049.2|25009.2|25049.3|25009.3|25049.3|25009.3|25048.7|25008.7|0
1617622060000|2021-04-05 11:27:40|25049.2|25009.2|25049.3|25009.3|25049.3|25009.3|25048.7|25008.7|0
1617622070000|2021-04-05 11:27:50|25049.2|25009.2|25048.1|25008.1|25049.2|25009.2|25048.1|25008.1|0
1617622110000|2021-04-05 11:28:30|25048|25008|25046.8|25006.8|25048.1|25008.1|25046.8|25006.8|0
1617622140000|2021-04-05 11:29:00|25046.9|25006.9|25048.1|25008.1|25048.1|25008.1|25046.9|25006.9|0
1617622150000|2021-04-05 11:29:10|25048.3|25008.3|25049.3|25009.3|25049.3|25009.3|25048.3|25008.3|0
1617622170000|2021-04-05 11:29:30|25049.1|25009.1|25049.3|25009.3|25049.3|25009.3|25048.1|25008.1|0
1617622180000|2021-04-05 11:29:40|25049.2|25009.2|25048.7|25008.7|25049.2|25009.2|25048.1|25008.1|0
1617622190000|2021-04-05 11:29:50|25048.8|25008.8|25048.1|25008.1|25049.3|25009.3|25048.1|25008.1|0
1617622200000|2021-04-05 11:30:00|25047.8|25007.8|25046.8|25006.8|25047.8|25007.8|25046.8|25006.8|0
1617622210000|2021-04-05 11:30:10|25046.7|25006.7|25045.5|25005.5|25046.7|25006.7|25045.5|25005.5|0
1617622220000|2021-04-05 11:30:20|25045.8|25005.8|25046.8|25006.8|25046.8|25006.8|25045.8|25005.8|0
1617622230000|2021-04-05 11:30:30|25046.6|25006.6|25045.5|25005.5|25046.6|25006.6|25045.5|25005.5|0
1617622250000|2021-04-05 11:30:50|25045.3|25005.3|25046|25006|25046|25006|25044.3|25004.3|0
1617622260000|2021-04-05 11:31:00|25046.2|25006.2|25047.2|25007.2|25047.2|25007.2|25046.2|25006.2|0
1617622320000|2021-04-05 11:32:00|25047.4|25007.4|25047.2|25007.2|25047.9|25007.9|25047.2|25007.2|0
1617622340000|2021-04-05 11:32:20|25047|25007|25046|25006|25047|25007|25046|25006|0
1617622350000|2021-04-05 11:32:30|25045.9|25005.9|25044.2|25004.2|25046|25006|25044.2|25004.2|0
1617622430000|2021-04-05 11:33:50|25044.3|25004.3|25046|25006|25046|25006|25044.2|25004.2|0
1617622450000|2021-04-05 11:34:10|25046.2|25006.2|25047.2|25007.2|25047.2|25007.2|25046.2|25006.2|0
1617622530000|2021-04-05 11:35:30|25047.5|25007.5|25048.5|25008.5|25048.5|25008.5|25047.5|25007.5|0
1617622540000|2021-04-05 11:35:40|25048.4|25008.4|25047.2|25007.2|25048.5|25008.5|25047.2|25007.2|0
1617622580000|2021-04-05 11:36:20|25047.5|25007.5|25048.5|25008.5|25048.5|25008.5|25047.5|25007.5|0
1617622600000|2021-04-05 11:36:40|25048.3|25008.3|25048.5|25008.5|25048.5|25008.5|25047.2|25007.2|0
1617622610000|2021-04-05 11:36:50|25048.7|25008.7|25048.7|25008.7|25048.7|25008.7|25048.7|25008.7|0
1617622650000|2021-04-05 11:37:30|25048.6|25008.6|25048.7|25008.7|25048.7|25008.7|25048.1|25008.1|0
1617622670000|2021-04-05 11:37:50|25048.5|25008.5|25047.4|25007.4|25048.5|25008.5|25047.4|25007.4|0
1617622740000|2021-04-05 11:39:00|25047.2|25007.2|25046.2|25006.2|25047.2|25007.2|25046.2|25006.2|0
1617622810000|2021-04-05 11:40:10|25046.4|25006.4|25047.4|25007.4|25047.4|25007.4|25046.4|25006.4|0
1617622850000|2021-04-05 11:40:50|25047.2|25007.2|25047.4|25007.4|25047.4|25007.4|25046.2|25006.2|0
1617622860000|2021-04-05 11:41:00|25047.3|25007.3|25046.2|25006.2|25047.3|25007.3|25046.2|25006.2|0
1617622870000|2021-04-05 11:41:10|25046.3|25006.3|25048.7|25008.7|25048.7|25008.7|25046.2|25006.2|0
1617622910000|2021-04-05 11:41:50|25048.6|25008.6|25048.7|25008.7|25048.7|25008.7|25048.1|25008.1|0
1617622930000|2021-04-05 11:42:10|25048.4|25008.4|25046.2|25006.2|25048.4|25008.4|25046.2|25006.2|0
1617622970000|2021-04-05 11:42:50|25045.9|25005.9|25044.4|25004.4|25045.9|25005.9|25044.4|25004.4|0
1617623020000|2021-04-05 11:43:40|25044.2|25004.2|25041.9|25001.9|25044.2|25004.2|25041.9|25001.9|0
1617623030000|2021-04-05 11:43:50|25041.6|25001.6|25040.6|25000.6|25041.6|25001.6|25040.6|25000.6|0
1617623070000|2021-04-05 11:44:30|25040.5|25000.5|25040|25000|25040.5|25000.5|25040|25000|0
1617623080000|2021-04-05 11:44:40|25039.9|24999.9|25040.6|25000.6|25040.6|25000.6|25039.3|24999.3|0
1617623110000|2021-04-05 11:45:10|25040.5|25000.5|25040.6|25000.6|25040.6|25000.6|25039.3|24999.3|0
1617623130000|2021-04-05 11:45:30|25040.5|25000.5|25040.6|25000.6|25040.6|25000.6|25040|25000|0
1617623160000|2021-04-05 11:46:00|25040.5|25000.5|25040.6|25000.6|25040.6|25000.6|25040|25000|0
1617623170000|2021-04-05 11:46:10|25040.4|25000.4|25040.6|25000.6|25040.6|25000.6|25039.3|24999.3|0
1617623230000|2021-04-05 11:47:10|25040.4|25000.4|25039.3|24999.3|25040.4|25000.4|25039.3|24999.3|0
1617623280000|2021-04-05 11:48:00|25039.2|24999.2|25037.6|24997.6|25039.2|24999.2|25037.6|24997.6|0
1617623290000|2021-04-05 11:48:10|25037.8|24997.8|25039.3|24999.3|25039.3|24999.3|25037.8|24997.8|0
1617623310000|2021-04-05 11:48:30|25039.6|24999.6|25040.6|25000.6|25040.6|25000.6|25039.6|24999.6|0
1617623330000|2021-04-05 11:48:50|25040.4|25000.4|25039.3|24999.3|25040.4|25000.4|25039.3|24999.3|0
1617623340000|2021-04-05 11:49:00|25039.5|24999.5|25039.3|24999.3|25040|25000|25039.3|24999.3|0
1617623360000|2021-04-05 11:49:20|25039.2|24999.2|25039.3|24999.3|25039.3|24999.3|25038.2|24998.2|0
1617623380000|2021-04-05 11:49:40|25039.6|24999.6|25040.6|25000.6|25040.6|25000.6|25039.6|24999.6|0
1617623390000|2021-04-05 11:49:50|25040.8|25000.8|25040.6|25000.6|25041.9|25001.9|25040.6|25000.6|0
1617623400000|2021-04-05 11:50:00|25040.8|25000.8|25041.9|25001.9|25041.9|25001.9|25040.8|25000.8|0
1617623450000|2021-04-05 11:50:50|25042|25002|25043.1|25003.1|25043.1|25003.1|25042|25002|0
1617623460000|2021-04-05 11:51:00|25042.9|25002.9|25041.9|25001.9|25042.9|25002.9|25041.9|25001.9|0
1617623470000|2021-04-05 11:51:10|25041.7|25001.7|25041.9|25001.9|25041.9|25001.9|25041.2|25001.2|0
1617623480000|2021-04-05 11:51:20|25041.7|25001.7|25040.6|25000.6|25041.9|25001.9|25040.6|25000.6|0
1617623490000|2021-04-05 11:51:30|25040.7|25000.7|25040.6|25000.6|25041.9|25001.9|25040.6|25000.6|0
1617623500000|2021-04-05 11:51:40|25040.8|25000.8|25040.6|25000.6|25041.9|25001.9|25040.6|25000.6|0
1617623530000|2021-04-05 11:52:10|25040.5|25000.5|25039.3|24999.3|25040.5|25000.5|25039.3|24999.3|0
1617623540000|2021-04-05 11:52:20|25039.2|24999.2|25038.2|24998.2|25039.3|24999.3|25037.8|24997.8|0
1617623550000|2021-04-05 11:52:30|25038.1|24998.1|25037.6|24997.6|25039.3|24999.3|25037.6|24997.6|0
1617623560000|2021-04-05 11:52:40|25037.3|24997.3|25037.6|24997.6|25037.6|24997.6|25036.3|24996.3|0
1617623600000|2021-04-05 11:53:20|25037.7|24997.7|25037.6|24997.6|25038.2|24998.2|25037.6|24997.6|0
1617623610000|2021-04-05 11:53:30|25037.7|24997.7|25039.3|24999.3|25039.3|24999.3|25037.7|24997.7|0
1617623650000|2021-04-05 11:54:10|25039.6|24999.6|25040.6|25000.6|25040.6|25000.6|25039.6|24999.6|0
1617623660000|2021-04-05 11:54:20|25040.5|25000.5|25040.6|25000.6|25040.6|25000.6|25040|25000|0
1617623680000|2021-04-05 11:54:40|25040.5|25000.5|25040.6|25000.6|25040.6|25000.6|25040|25000|0
1617623690000|2021-04-05 11:54:50|25040.5|25000.5|25040.6|25000.6|25040.6|25000.6|25040|25000|0
1617623720000|2021-04-05 11:55:20|25040.8|25000.8|25041.9|25001.9|25041.9|25001.9|25040.8|25000.8|0
1617623730000|2021-04-05 11:55:30|25041.7|25001.7|25041.9|25001.9|25041.9|25001.9|25041.2|25001.2|0
1617623760000|2021-04-05 11:56:00|25041.7|25001.7|25040.6|25000.6|25041.7|25001.7|25040.6|25000.6|0
1617623820000|2021-04-05 11:57:00|25040.8|25000.8|25041.9|25001.9|25041.9|25001.9|25040.8|25000.8|0
1617623850000|2021-04-05 11:57:30|25042|25002|25043.1|25003.1|25043.1|25003.1|25041.9|25001.9|0
1617623860000|2021-04-05 11:57:40|25043|25003|25041.9|25001.9|25043.1|25003.1|25041.9|25001.9|0
1617623940000|2021-04-05 11:59:00|25042.1|25002.1|25043.1|25003.1|25043.1|25003.1|25042.1|25002.1|0
1617624000000|2021-04-05 12:00:00|25043.4|25003.4|25044.4|25004.4|25046.2|25006.2|25043.4|25003.4|0
1617624020000|2021-04-05 12:00:20|25044.2|25004.2|25043.1|25003.1|25044.4|25004.4|25043.1|25003.1|0
1617624060000|2021-04-05 12:01:00|25042.9|25002.9|25041.9|25001.9|25042.9|25002.9|25041.9|25001.9|0
1617624090000|2021-04-05 12:01:30|25042.1|25002.1|25043.1|25003.1|25043.1|25003.1|25042.1|25002.1|0
1617624100000|2021-04-05 12:01:40|25043.2|25003.2|25044.4|25004.4|25044.4|25004.4|25043.2|25003.2|0
1617624110000|2021-04-05 12:01:50|25044.3|25004.3|25043.1|25003.1|25044.4|25004.4|25043.1|25003.1|0
1617624130000|2021-04-05 12:02:10|25042.9|25002.9|25041.9|25001.9|25042.9|25002.9|25041.9|25001.9|0
1617624160000|2021-04-05 12:02:40|25041.7|25001.7|25041.9|25001.9|25041.9|25001.9|25041.2|25001.2|0
1617624170000|2021-04-05 12:02:50|25041.6|25001.6|25041.9|25001.9|25041.9|25001.9|25040.6|25000.6|0
1617624180000|2021-04-05 12:03:00|25042.1|25002.1|25044.4|25004.4|25044.4|25004.4|25042.1|25002.1|0
1617624190000|2021-04-05 12:03:10|25044.3|25004.3|25044.4|25004.4|25044.4|25004.4|25043.1|25003.1|0
1617624200000|2021-04-05 12:03:20|25044.3|25004.3|25044.4|25004.4|25044.4|25004.4|25043.1|25003.1|0
1617624210000|2021-04-05 12:03:30|25044.3|25004.3|25043.8|25003.8|25044.4|25004.4|25043.1|25003.1|0
1617624220000|2021-04-05 12:03:40|25043.6|25003.6|25043.1|25003.1|25044.4|25004.4|25043.1|25003.1|0
1617624240000|2021-04-05 12:04:00|25043.4|25003.4|25044.4|25004.4|25044.4|25004.4|25043.4|25003.4|0
1617624260000|2021-04-05 12:04:20|25044|25004|25044|25004|25044|25004|25044|25004|0
1617624280000|2021-04-05 12:04:40|25044.1|25004.1|25045.8|25005.8|25045.8|25005.8|25044|25004|0
1617624310000|2021-04-05 12:05:10|25045.9|25005.9|25047|25007|25047|25007|25045.8|25005.8|0
1617624330000|2021-04-05 12:05:30|25046.8|25006.8|25046.4|25006.4|25046.8|25006.8|25045.8|25005.8|0
1617624340000|2021-04-05 12:05:40|25046.5|25006.5|25044|25004|25047|25007|25044|25004|0
1617624350000|2021-04-05 12:05:50|25043.8|25003.8|25042.7|25002.7|25043.8|25003.8|25042.7|25002.7|0
1617624360000|2021-04-05 12:06:00|25042.6|25002.6|25042|25002|25042.6|25002.6|25042|25002|0
1617624370000|2021-04-05 12:06:10|25041.5|25001.5|25041.5|25001.5|25041.5|25001.5|25041.5|25001.5|0
1617624380000|2021-04-05 12:06:20|25041.4|25001.4|25040.2|25000.2|25041.5|25001.5|25040.2|25000.2|0
1617624390000|2021-04-05 12:06:30|25040.3|25000.3|25040.2|25000.2|25040.8|25000.8|25040.2|25000.2|0
1617624400000|2021-04-05 12:06:40|25040|25000|25040.2|25000.2|25040.2|25000.2|25038.9|24998.9|0
1617624430000|2021-04-05 12:07:10|25040|25000|25040.2|25000.2|25040.2|25000.2|25038.9|24998.9|0
1617624450000|2021-04-05 12:07:30|25040.3|25000.3|25040.2|25000.2|25041.5|25001.5|25040.2|25000.2|0
1617624460000|2021-04-05 12:07:40|25040.3|25000.3|25041.5|25001.5|25041.5|25001.5|25040.2|25000.2|0
1617624510000|2021-04-05 12:08:30|25041.2|25001.2|25041.5|25001.5|25041.5|25001.5|25040.2|25000.2|0
1617624600000|2021-04-05 12:10:00|25041.6|25001.6|25041.5|25001.5|25042.1|25002.1|25041.5|25001.5|0
1617624610000|2021-04-05 12:10:10|25041.6|25001.6|25040.2|25000.2|25042.1|25002.1|25040.2|25000.2|0
1617624620000|2021-04-05 12:10:20|25040.4|25000.4|25040.2|25000.2|25041.5|25001.5|25040.2|25000.2|0
1617624630000|2021-04-05 12:10:30|25040.3|25000.3|25041.5|25001.5|25041.5|25001.5|25040.3|25000.3|0
1617624680000|2021-04-05 12:11:20|25041.2|25001.2|25040.2|25000.2|25041.2|25001.2|25040.2|25000.2|0
1617624690000|2021-04-05 12:11:30|25040|25000|25038.9|24998.9|25040|25000|25038.9|24998.9|0
1617624720000|2021-04-05 12:12:00|25039.2|24999.2|25040.2|25000.2|25040.2|25000.2|25038.9|24998.9|0
1617624740000|2021-04-05 12:12:20|25040|25000|25038.9|24998.9|25040|25000|25038.9|24998.9|0
1617624750000|2021-04-05 12:12:30|25039.1|24999.1|25040.2|25000.2|25040.2|25000.2|25039.1|24999.1|0
1617624760000|2021-04-05 12:12:40|25040|25000|25038.9|24998.9|25040|25000|25038.9|24998.9|0
1617624780000|2021-04-05 12:13:00|25039.2|24999.2|25040.2|25000.2|25040.2|25000.2|25039.2|24999.2|0
1617624880000|2021-04-05 12:14:40|25040|25000|25038.9|24998.9|25040|25000|25038.9|24998.9|0
1617624890000|2021-04-05 12:14:50|25038.7|24998.7|25037.2|24997.2|25038.9|24998.9|25037.2|24997.2|0
1617624900000|2021-04-05 12:15:00|25037.4|24997.4|25038.9|24998.9|25038.9|24998.9|25037.4|24997.4|0
1617624930000|2021-04-05 12:15:30|25038.7|24998.7|25037.2|24997.2|25038.7|24998.7|25037.2|24997.2|0
1617624940000|2021-04-05 12:15:40|25037.4|24997.4|25038.9|24998.9|25038.9|24998.9|25037.4|24997.4|0
1617624980000|2021-04-05 12:16:20|25038.7|24998.7|25038.9|24998.9|25038.9|24998.9|25037.2|24997.2|0
1617625000000|2021-04-05 12:16:40|25038.8|24998.8|25038.9|24998.9|25038.9|24998.9|25037.8|24997.8|0
1617625100000|2021-04-05 12:18:20|25039.2|24999.2|25040.2|25000.2|25040.2|25000.2|25039.2|24999.2|0
1617625130000|2021-04-05 12:18:50|25040.4|25000.4|25041.5|25001.5|25041.5|25001.5|25040.4|25000.4|0
1617625160000|2021-04-05 12:19:20|25041.2|25001.2|25040.2|25000.2|25041.5|25001.5|25040.2|25000.2|0
1617625170000|2021-04-05 12:19:30|25040.1|25000.1|25038.9|24998.9|25040.1|25000.1|25038.9|24998.9|0
1617625180000|2021-04-05 12:19:40|25039.2|24999.2|25040.2|25000.2|25040.2|25000.2|25039.2|24999.2|0
1617625190000|2021-04-05 12:19:50|25040|25000|25040.2|25000.2|25040.2|25000.2|25038.9|24998.9|0
1617625200000|2021-04-05 12:20:00|25040|25000|25038.9|24998.9|25040|25000|25038.9|24998.9|0
1617625230000|2021-04-05 12:20:30|25038.8|24998.8|25037.2|24997.2|25038.9|24998.9|25037.2|24997.2|0
1617625240000|2021-04-05 12:20:40|25037.3|24997.3|25037.2|24997.2|25037.8|24997.8|25037.2|24997.2|0
1617625280000|2021-04-05 12:21:20|25037.4|24997.4|25038.9|24998.9|25038.9|24998.9|25037.4|24997.4|0
1617625290000|2021-04-05 12:21:30|25039.2|24999.2|25040.2|25000.2|25040.2|25000.2|25039.2|24999.2|0
1617625320000|2021-04-05 12:22:00|25040.4|25000.4|25042.7|25002.7|25042.7|25002.7|25040.4|25000.4|0
1617625350000|2021-04-05 12:22:30|25043|25003|25044|25004|25044|25004|25043|25003|0
1617625360000|2021-04-05 12:22:40|25043.8|25003.8|25044|25004|25044|25004|25042.7|25002.7|0
1617625430000|2021-04-05 12:23:50|25043.8|25003.8|25044|25004|25044|25004|25042.7|25002.7|0
1617625520000|2021-04-05 12:25:20|25043.8|25003.8|25042.7|25002.7|25043.8|25003.8|25042.7|25002.7|0
1617625530000|2021-04-05 12:25:30|25043|25003|25044|25004|25044|25004|25043|25003|0
1617625540000|2021-04-05 12:25:40|25043.9|25003.9|25044|25004|25044|25004|25043.4|25003.4|0
1617625550000|2021-04-05 12:25:50|25044.2|25004.2|25045.8|25005.8|25045.8|25005.8|25044.2|25004.2|0
1617625560000|2021-04-05 12:26:00|25045.7|25005.7|25047|25007|25047|25007|25044.6|25004.6|0
1617625620000|2021-04-05 12:27:00|25047.3|25007.3|25050.8|25010.8|25050.8|25010.8|25047.3|25007.3|0
1617625640000|2021-04-05 12:27:20|25050.6|25010.6|25049.6|25009.6|25050.6|25010.6|25049.6|25009.6|0
1617625680000|2021-04-05 12:28:00|25049.3|25009.3|25048.3|25008.3|25049.6|25009.6|25048.3|25008.3|0
1617625700000|2021-04-05 12:28:20|25048.1|25008.1|25048.3|25008.3|25048.3|25008.3|25047|25007|0
1617625720000|2021-04-05 12:28:40|25048.2|25008.2|25047|25007|25048.2|25008.2|25047|25007|0
1617625730000|2021-04-05 12:28:50|25047.2|25007.2|25047|25007|25047.7|25007.7|25047|25007|0
1617625740000|2021-04-05 12:29:00|25047.2|25007.2|25048.3|25008.3|25048.3|25008.3|25047|25007|0
1617625790000|2021-04-05 12:29:50|25048.1|25008.1|25047|25007|25048.1|25008.1|25047|25007|0
1617625820000|2021-04-05 12:30:20|25046.9|25006.9|25047|25007|25047|25007|25045.8|25005.8|0
1617625830000|2021-04-05 12:30:30|25046.8|25006.8|25047|25007|25047|25007|25045.8|25005.8|0
1617625840000|2021-04-05 12:30:40|25047.2|25007.2|25047|25007|25047.7|25007.7|25047|25007|0
1617625850000|2021-04-05 12:30:50|25047.3|25007.3|25048.3|25008.3|25048.3|25008.3|25047.3|25007.3|0
1617625890000|2021-04-05 12:31:30|25048.1|25008.1|25047|25007|25048.1|25008.1|25047|25007|0
1617625920000|2021-04-05 12:32:00|25047.3|25007.3|25048.3|25008.3|25049.6|25009.6|25047.3|25007.3|0
1617625950000|2021-04-05 12:32:30|25048.1|25008.1|25047|25007|25048.1|25008.1|25047|25007|0
1617625980000|2021-04-05 12:33:00|25047.2|25007.2|25047|25007|25047.7|25007.7|25047|25007|0
1617626010000|2021-04-05 12:33:30|25047.3|25007.3|25048.3|25008.3|25048.3|25008.3|25047.3|25007.3|0
1617626070000|2021-04-05 12:34:30|25048.4|25008.4|25049.6|25009.6|25049.6|25009.6|25048.4|25008.4|0
1617626100000|2021-04-05 12:35:00|25049.3|25009.3|25048.3|25008.3|25049.3|25009.3|25048.3|25008.3|0
1617626160000|2021-04-05 12:36:00|25048.8|25008.8|25050.8|25010.8|25050.8|25010.8|25048.8|25008.8|0
1617626190000|2021-04-05 12:36:30|25051.1|25011.1|25052.6|25012.6|25052.6|25012.6|25051.1|25011.1|0
1617626210000|2021-04-05 12:36:50|25052.9|25012.9|25053.9|25013.9|25053.9|25013.9|25052.9|25012.9|0
1617626220000|2021-04-05 12:37:00|25054|25014|25054.5|25014.5|25054.5|25014.5|25053.9|25013.9|0
1617626230000|2021-04-05 12:37:10|25054.4|25014.4|25053.9|25013.9|25054.4|25014.4|25053.9|25013.9|0
1617626240000|2021-04-05 12:37:20|25054.1|25014.1|25055.2|25015.2|25055.2|25015.2|25054.1|25014.1|0
1617626270000|2021-04-05 12:37:50|25055.4|25015.4|25056.4|25016.4|25056.4|25016.4|25055.4|25015.4|0
1617626290000|2021-04-05 12:38:10|25056.6|25016.6|25059.6|25019.6|25059.6|25019.6|25056.6|25016.6|0
1617626300000|2021-04-05 12:38:20|25059.9|25019.9|25062.2|25022.2|25062.2|25022.2|25059.9|25019.9|0
1617626310000|2021-04-05 12:38:30|25062.4|25022.4|25063.4|25023.4|25063.4|25023.4|25062.4|25022.4|0
1617626320000|2021-04-05 12:38:40|25063.7|25023.7|25064.7|25024.7|25066|25026|25063.7|25023.7|0
1617626330000|2021-04-05 12:38:50|25064.5|25024.5|25063.4|25023.4|25064.5|25024.5|25063.4|25023.4|0
1617626340000|2021-04-05 12:39:00|25063.7|25023.7|25063.4|25023.4|25064.7|25024.7|25063.4|25023.4|0
1617626350000|2021-04-05 12:39:10|25063.7|25023.7|25064.7|25024.7|25064.7|25024.7|25063.7|25023.7|0
1617626360000|2021-04-05 12:39:20|25064.9|25024.9|25064.7|25024.7|25066|25026|25064.7|25024.7|0
1617626370000|2021-04-05 12:39:30|25064.9|25024.9|25066|25026|25066|25026|25064.7|25024.7|0
1617626380000|2021-04-05 12:39:40|25065.7|25025.7|25066|25026|25066|25026|25064.7|25024.7|0
1617626390000|2021-04-05 12:39:50|25066.2|25026.2|25066|25026|25067.7|25027.7|25066|25026|0
1617626400000|2021-04-05 12:40:00|25066.2|25026.2|25069|25029|25069|25029|25066|25026|0
1617626430000|2021-04-05 12:40:30|25068.8|25028.8|25067.7|25027.7|25069|25029|25067.7|25027.7|0
1617626460000|2021-04-05 12:41:00|25067.5|25027.5|25066|25026|25067.7|25027.7|25066|25026|0
1617626470000|2021-04-05 12:41:10|25065.8|25025.8|25066|25026|25067.7|25027.7|25065.3|25025.3|0
1617626480000|2021-04-05 12:41:20|25066.2|25026.2|25067.7|25027.7|25067.7|25027.7|25066.2|25026.2|0
1617626490000|2021-04-05 12:41:30|25067.5|25027.5|25067.7|25027.7|25067.7|25027.7|25066|25026|0
1617626510000|2021-04-05 12:41:50|25067.5|25027.5|25066|25026|25067.5|25027.5|25066|25026|0
1617626530000|2021-04-05 12:42:10|25065.7|25025.7|25064.7|25024.7|25065.7|25025.7|25064.7|25024.7|0
1617626550000|2021-04-05 12:42:30|25064.9|25024.9|25066|25026|25066|25026|25064.9|25024.9|0
1617626580000|2021-04-05 12:43:00|25066.2|25026.2|25066|25026|25067.7|25027.7|25066|25026|0
1617626610000|2021-04-05 12:43:30|25066.2|25026.2|25067.7|25027.7|25067.7|25027.7|25066.2|25026.2|0
1617626650000|2021-04-05 12:44:10|25067.5|25027.5|25067.7|25027.7|25067.7|25027.7|25066|25026|0
1617626660000|2021-04-05 12:44:20|25067.5|25027.5|25067.7|25027.7|25067.7|25027.7|25066|25026|0
1617626670000|2021-04-05 12:44:30|25068|25028|25067.7|25027.7|25069|25029|25067.7|25027.7|0
1617626690000|2021-04-05 12:44:50|25068|25028|25069|25029|25069|25029|25068|25028|0
1617626700000|2021-04-05 12:45:00|25068.9|25028.9|25069|25029|25069|25029|25067.7|25027.7|0
1617626720000|2021-04-05 12:45:20|25068.9|25028.9|25069|25029|25069|25029|25068.4|25028.4|0
1617626730000|2021-04-05 12:45:30|25068.8|25028.8|25069|25029|25069|25029|25067.7|25027.7|0
1617626740000|2021-04-05 12:45:40|25068.8|25028.8|25069|25029|25069|25029|25067.7|25027.7|0
1617626750000|2021-04-05 12:45:50|25069.2|25029.2|25070.3|25030.3|25070.3|25030.3|25069.2|25029.2|0
1617626760000|2021-04-05 12:46:00|25070.5|25030.5|25071.5|25031.5|25071.5|25031.5|25070.5|25030.5|0
1617626790000|2021-04-05 12:46:30|25071.3|25031.3|25070.3|25030.3|25071.3|25031.3|25070.3|25030.3|0
1617626800000|2021-04-05 12:46:40|25065.1|25025.1|25065.1|25025.1|25065.1|25025.1|25065.1|25025.1|0
1617626830000|2021-04-05 12:47:10|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.1|25025.1|0
1617626840000|2021-04-05 12:47:20|25066.6|25026.6|25067.6|25027.6|25067.6|25027.6|25066.6|25026.6|0
1617626850000|2021-04-05 12:47:30|25067.4|25027.4|25066.4|25026.4|25067.4|25027.4|25066.4|25026.4|0
1617626870000|2021-04-05 12:47:50|25066.6|25026.6|25067.6|25027.6|25067.6|25027.6|25066.6|25026.6|0
1617626900000|2021-04-05 12:48:20|25067.5|25027.5|25066.4|25026.4|25067.5|25027.5|25066.4|25026.4|0
1617626910000|2021-04-05 12:48:30|25066.1|25026.1|25065.1|25025.1|25066.1|25026.1|25065.1|25025.1|0
1617626920000|2021-04-05 12:48:40|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617626930000|2021-04-05 12:48:50|25066.5|25026.5|25067.6|25027.6|25067.6|25027.6|25066.5|25026.5|0
1617626940000|2021-04-05 12:49:00|25067.4|25027.4|25066.4|25026.4|25067.4|25027.4|25066.4|25026.4|0
1617626950000|2021-04-05 12:49:10|25066.5|25026.5|25067.6|25027.6|25067.6|25027.6|25066.4|25026.4|0
1617627000000|2021-04-05 12:50:00|25067.7|25027.7|25067.6|25027.6|25069.4|25029.4|25067.6|25027.6|0
1617627040000|2021-04-05 12:50:40|25067.4|25027.4|25066.4|25026.4|25067.4|25027.4|25066.4|25026.4|0
1617627050000|2021-04-05 12:50:50|25066.6|25026.6|25067.6|25027.6|25067.6|25027.6|25066.4|25026.4|0
1617627100000|2021-04-05 12:51:40|25067.4|25027.4|25066.4|25026.4|25067.4|25027.4|25066.4|25026.4|0
1617627130000|2021-04-05 12:52:10|25066.6|25026.6|25069.4|25029.4|25069.4|25029.4|25066.6|25026.6|0
1617627180000|2021-04-05 12:53:00|25069.2|25029.2|25067.6|25027.6|25069.2|25029.2|25067.6|25027.6|0
1617627190000|2021-04-05 12:53:10|25067.4|25027.4|25065.1|25025.1|25067.4|25027.4|25065.1|25025.1|0
1617627220000|2021-04-05 12:53:40|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617627240000|2021-04-05 12:54:00|25066.6|25026.6|25067.6|25027.6|25067.6|25027.6|25066.6|25026.6|0
1617627250000|2021-04-05 12:54:10|25067.4|25027.4|25066.4|25026.4|25067.4|25027.4|25066.4|25026.4|0
1617627280000|2021-04-05 12:54:40|25066.1|25026.1|25065.1|25025.1|25066.1|25026.1|25065.1|25025.1|0
1617627290000|2021-04-05 12:54:50|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617627300000|2021-04-05 12:55:00|25066.1|25026.1|25065.7|25025.7|25066.1|25026.1|25065.1|25025.1|0
1617627310000|2021-04-05 12:55:10|25065.8|25025.8|25065.1|25025.1|25066.4|25026.4|25065.1|25025.1|0
1617627340000|2021-04-05 12:55:40|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617627460000|2021-04-05 12:57:40|25066.6|25026.6|25069.4|25029.4|25069.4|25029.4|25066.6|25026.6|0
1617627470000|2021-04-05 12:57:50|25069.2|25029.2|25069.4|25029.4|25069.4|25029.4|25067.6|25027.6|0
1617627480000|2021-04-05 12:58:00|25069.2|25029.2|25067.6|25027.6|25069.2|25029.2|25067.6|25027.6|0
1617627490000|2021-04-05 12:58:10|25067.9|25027.9|25069.4|25029.4|25069.4|25029.4|25067.9|25027.9|0
1617627500000|2021-04-05 12:58:20|25069.2|25029.2|25067.6|25027.6|25069.2|25029.2|25067.6|25027.6|0
1617627510000|2021-04-05 12:58:30|25067.4|25027.4|25066.4|25026.4|25067.4|25027.4|25066.4|25026.4|0
1617627530000|2021-04-05 12:58:50|25066.1|25026.1|25065.1|25025.1|25066.1|25026.1|25065.1|25025.1|0
1617627540000|2021-04-05 12:59:00|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617627560000|2021-04-05 12:59:20|25066.1|25026.1|25066.4|25026.4|25066.4|25026.4|25065.1|25025.1|0
1617627580000|2021-04-05 12:59:40|25066.1|25026.1|25065.1|25025.1|25066.1|25026.1|25065.1|25025.1|0
1617627600000|2021-04-05 13:00:00|25065.3|25025.3|25066.4|25026.4|25067.6|25027.6|25065.3|25025.3|0
1617627650000|2021-04-05 13:00:50|25066.6|25026.6|25066.4|25026.4|25067.6|25027.6|25066.4|25026.4|0
1617627660000|2021-04-05 13:01:00|25066.6|25026.6|25066.4|25026.4|25067.6|25027.6|25066.4|25026.4|0
1617627820000|2021-04-05 13:03:40|25066.1|25026.1|25065.1|25025.1|25066.1|25026.1|25065.1|25025.1|0
1617627830000|2021-04-05 13:03:50|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617627850000|2021-04-05 13:04:10|25066.1|25026.1|25065.1|25025.1|25066.1|25026.1|25065.1|25025.1|0
1617627870000|2021-04-05 13:04:30|25064.9|25024.9|25062.6|25022.6|25064.9|25024.9|25062.6|25022.6|0
1617627880000|2021-04-05 13:04:40|25062.3|25022.3|25062.6|25022.6|25062.6|25022.6|25060.8|25020.8|0
1617627890000|2021-04-05 13:04:50|25062.3|25022.3|25060.8|25020.8|25062.3|25022.3|25060.8|25020.8|0
1617627910000|2021-04-05 13:05:10|25060.7|25020.7|25060.8|25020.8|25060.8|25020.8|25059.5|25019.5|0
1617627930000|2021-04-05 13:05:30|25061|25021|25062.6|25022.6|25062.6|25022.6|25061|25021|0
1617627950000|2021-04-05 13:05:50|25062.3|25022.3|25062.6|25022.6|25062.6|25022.6|25060.8|25020.8|0
1617627970000|2021-04-05 13:06:10|25062.5|25022.5|25060.8|25020.8|25062.6|25022.6|25059.5|25019.5|0
1617627980000|2021-04-05 13:06:20|25060.9|25020.9|25062.6|25022.6|25062.6|25022.6|25060.9|25020.9|0
1617627990000|2021-04-05 13:06:30|25062.3|25022.3|25062.6|25022.6|25062.6|25022.6|25060.8|25020.8|0
1617628010000|2021-04-05 13:06:50|25062.3|25022.3|25062.6|25022.6|25062.6|25022.6|25060.8|25020.8|0
1617628030000|2021-04-05 13:07:10|25062.3|25022.3|25060.8|25020.8|25062.3|25022.3|25060.8|25020.8|0
1617628090000|2021-04-05 13:08:10|25061|25021|25062.6|25022.6|25062.6|25022.6|25061|25021|0
1617628120000|2021-04-05 13:08:40|25062.8|25022.8|25063.2|25023.2|25063.8|25023.8|25062.8|25022.8|0
1617628130000|2021-04-05 13:08:50|25063.3|25023.3|25063.8|25023.8|25063.8|25023.8|25063.3|25023.3|0
1617628140000|2021-04-05 13:09:00|25064.1|25024.1|25065.1|25025.1|25065.1|25025.1|25064.1|25024.1|0
1617628160000|2021-04-05 13:09:20|25064.9|25024.9|25065.1|25025.1|25065.1|25025.1|25063.8|25023.8|0
1617628320000|2021-04-05 13:12:00|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617628380000|2021-04-05 13:13:00|25066.2|25026.2|25065.1|25025.1|25066.2|25026.2|25065.1|25025.1|0
1617628400000|2021-04-05 13:13:20|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617628440000|2021-04-05 13:14:00|25066.1|25026.1|25066.4|25026.4|25066.4|25026.4|25065.1|25025.1|0
1617628520000|2021-04-05 13:15:20|25066.1|25026.1|25065.1|25025.1|25066.1|25026.1|25065.1|25025.1|0
1617628550000|2021-04-05 13:15:50|25064.9|25024.9|25063.8|25023.8|25064.9|25024.9|25063.8|25023.8|0
1617628570000|2021-04-05 13:16:10|25063.6|25023.6|25062.6|25022.6|25063.8|25023.8|25062.6|25022.6|0
1617628580000|2021-04-05 13:16:20|25062.8|25022.8|25063.8|25023.8|25063.8|25023.8|25062.8|25022.8|0
1617628590000|2021-04-05 13:16:30|25064.1|25024.1|25065.1|25025.1|25065.1|25025.1|25064.1|25024.1|0
1617628630000|2021-04-05 13:17:10|25064.9|25024.9|25063.8|25023.8|25064.9|25024.9|25063.8|25023.8|0
1617628680000|2021-04-05 13:18:00|25064.1|25024.1|25065.1|25025.1|25065.1|25025.1|25064.1|25024.1|0
1617628700000|2021-04-05 13:18:20|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617628710000|2021-04-05 13:18:30|25066.1|25026.1|25066.4|25026.4|25066.4|25026.4|25065.1|25025.1|0
1617628720000|2021-04-05 13:18:40|25066.1|25026.1|25066.4|25026.4|25066.4|25026.4|25065.1|25025.1|0
1617628730000|2021-04-05 13:18:50|25066.2|25026.2|25065.1|25025.1|25066.4|25026.4|25065.1|25025.1|0
1617628740000|2021-04-05 13:19:00|25065.3|25025.3|25066.4|25026.4|25066.4|25026.4|25065.3|25025.3|0
1617628770000|2021-04-05 13:19:30|25066.8|25026.8|25069.4|25029.4|25069.4|25029.4|25066.8|25026.8|0
1617628800000|2021-04-05 13:20:00|25069.2|25029.2|25067.6|25027.6|25069.2|25029.2|25067.6|25027.6|0
1617628830000|2021-04-05 13:20:30|25067.4|25027.4|25066.4|25026.4|25067.4|25027.4|25066.4|25026.4|0
1617628870000|2021-04-05 13:21:10|25066.6|25026.6|25067.6|25027.6|25067.6|25027.6|25066.6|25026.6|0
1617628880000|2021-04-05 13:21:20|25067.9|25027.9|25069.4|25029.4|25069.4|25029.4|25067.9|25027.9|0
1617628900000|2021-04-05 13:21:40|25069.2|25029.2|25067.6|25027.6|25069.2|25029.2|25067.6|25027.6|0
1617629080000|2021-04-05 13:24:40|25067.4|25027.4|25067.6|25027.6|25067.6|25027.6|25066.4|25026.4|0
1617629110000|2021-04-05 13:25:10|25067.4|25027.4|25067.6|25027.6|25067.6|25027.6|25066.4|25026.4|0
1617629130000|2021-04-05 13:25:30|25067.9|25027.9|25067.6|25027.6|25069.4|25029.4|25067.6|25027.6|0
1617629140000|2021-04-05 13:25:40|25067.9|25027.9|25069.4|25029.4|25069.4|25029.4|25067.9|25027.9|0
1617629170000|2021-04-05 13:26:10|25069.6|25029.6|25070.7|25030.7|25070.7|25030.7|25069.6|25029.6|0
1617629180000|2021-04-05 13:26:20|25070.9|25030.9|25073.2|25033.2|25073.2|25033.2|25070.9|25030.9|0
1617629200000|2021-04-05 13:26:40|25073|25033|25070.7|25030.7|25073|25033|25070.7|25030.7|0
1617629210000|2021-04-05 13:26:50|25070.9|25030.9|25070.7|25030.7|25071.9|25031.9|25070.7|25030.7|0
1617629270000|2021-04-05 13:27:50|25070.9|25030.9|25070.7|25030.7|25071.9|25031.9|25070.7|25030.7|0
1617629280000|2021-04-05 13:28:00|25070.9|25030.9|25069.4|25029.4|25071.9|25031.9|25069.4|25029.4|0
1617629300000|2021-04-05 13:28:20|25069.6|25029.6|25070.7|25030.7|25070.7|25030.7|25069.6|25029.6|0
1617629310000|2021-04-05 13:28:30|25070.4|25030.4|25070.7|25030.7|25070.7|25030.7|25069.4|25029.4|0
1617629320000|2021-04-05 13:28:40|25070.9|25030.9|25071.9|25031.9|25071.9|25031.9|25070.9|25030.9|0
1617629330000|2021-04-05 13:28:50|25071.7|25031.7|25071.9|25031.9|25071.9|25031.9|25070.7|25030.7|0
1617629350000|2021-04-05 13:29:10|25072.2|25032.2|25073.2|25033.2|25073.2|25033.2|25071.9|25031.9|0
1617629370000|2021-04-05 13:29:30|25073.4|25033.4|25074.5|25034.5|25076.2|25036.2|25073.4|25033.4|0
1617629380000|2021-04-05 13:29:40|25074.2|25034.2|25074.5|25034.5|25074.5|25034.5|25073.2|25033.2|0
1617629390000|2021-04-05 13:29:50|25074.2|25034.2|25071.9|25031.9|25074.5|25034.5|25070.7|25030.7|0
1617629400000|2021-04-05 13:30:00|25072.2|25032.2|25073.8|25033.8|25076|25036|25072.2|25032.2|0
1617629410000|2021-04-05 13:30:10|25073.5|25033.5|25074.5|25034.5|25075.1|25035.1|25067.1|25027.1|0
1617629420000|2021-04-05 13:30:20|25074|25034|25071.9|25031.9|25074|25034|25070.7|25030.7|0
1617629430000|2021-04-05 13:30:30|25071.7|25031.7|25073.4|25033.4|25074.5|25034.5|25070.7|25030.7|0
1617629440000|2021-04-05 13:30:40|25074.5|25034.5|25077.5|25037.5|25077.5|25037.5|25073.2|25033.2|0
1617629450000|2021-04-05 13:30:50|25077.7|25037.7|25078.8|25038.8|25081.3|25041.3|25077.7|25037.7|0
1617629460000|2021-04-05 13:31:00|25079|25039|25077.5|25037.5|25080|25040|25077.5|25037.5|0
1617629470000|2021-04-05 13:31:10|25077.7|25037.7|25080|25040|25083.1|25043.1|25077.7|25037.7|0
1617629480000|2021-04-05 13:31:20|25080.3|25040.3|25084.4|25044.4|25085.6|25045.6|25080.3|25040.3|0
1617629490000|2021-04-05 13:31:30|25084.6|25044.6|25084.4|25044.4|25085.6|25045.6|25083.1|25043.1|0
1617629500000|2021-04-05 13:31:40|25084.6|25044.6|25084.4|25044.4|25085.6|25045.6|25083.1|25043.1|0
1617629510000|2021-04-05 13:31:50|25084.1|25044.1|25085.6|25045.6|25085.6|25045.6|25083.1|25043.1|0
1617629520000|2021-04-05 13:32:00|25085.8|25045.8|25088.1|25048.1|25088.1|25048.1|25085.6|25045.6|0
1617629530000|2021-04-05 13:32:10|25087.9|25047.9|25086.7|25046.7|25087.9|25047.9|25086.7|25046.7|0
1617629540000|2021-04-05 13:32:20|25086.9|25046.9|25089.7|25049.7|25089.7|25049.7|25086.9|25046.9|0
1617629550000|2021-04-05 13:32:30|25090|25050|25092.1|25052.1|25093.5|25053.5|25090|25050|0
1617629560000|2021-04-05 13:32:40|25091.6|25051.6|25093.5|25053.5|25094.8|25054.8|25091.6|25051.6|0
1617629570000|2021-04-05 13:32:50|25093.3|25053.3|25097.8|25057.8|25097.8|25057.8|25091|25051|0
1617629580000|2021-04-05 13:33:00|25097.6|25057.6|25102.1|25062.1|25102.3|25062.3|25096|25056|0
1617629590000|2021-04-05 13:33:10|25101|25061|25102.3|25062.3|25103.6|25063.6|25101|25061|0
1617629600000|2021-04-05 13:33:20|25102.5|25062.5|25106.6|25066.6|25107.9|25067.9|25102.5|25062.5|0
1617629610000|2021-04-05 13:33:30|25106.8|25066.8|25113.5|25073.5|25113.5|25073.5|25106.8|25066.8|0
1617629620000|2021-04-05 13:33:40|25113.7|25073.7|25109.1|25069.1|25114.7|25074.7|25109.1|25069.1|0
1617629630000|2021-04-05 13:33:50|25109.4|25069.4|25107.9|25067.9|25110.4|25070.4|25106.6|25066.6|0
1617629640000|2021-04-05 13:34:00|25108.1|25068.1|25107.9|25067.9|25109.1|25069.1|25106.6|25066.6|0
1617629650000|2021-04-05 13:34:10|25108.1|25068.1|25107.9|25067.9|25110.4|25070.4|25107.9|25067.9|0
1617629660000|2021-04-05 13:34:20|25108.1|25068.1|25110.4|25070.4|25110.4|25070.4|25107.9|25067.9|0
1617629670000|2021-04-05 13:34:30|25110.2|25070.2|25109.1|25069.1|25110.4|25070.4|25109.1|25069.1|0
1617629680000|2021-04-05 13:34:40|25109.4|25069.4|25107.9|25067.9|25110.4|25070.4|25107.9|25067.9|0
1617629690000|2021-04-05 13:34:50|25108.1|25068.1|25109.1|25069.1|25110.4|25070.4|25107.9|25067.9|0
1617629700000|2021-04-05 13:35:00|25109.4|25069.4|25109.1|25069.1|25112.2|25072.2|25109.1|25069.1|0
1617629710000|2021-04-05 13:35:10|25109.4|25069.4|25110.4|25070.4|25110.4|25070.4|25109.1|25069.1|0
1617629720000|2021-04-05 13:35:20|25110.6|25070.6|25114.7|25074.7|25114.7|25074.7|25110.6|25070.6|0
1617629730000|2021-04-05 13:35:30|25114.9|25074.9|25116.2|25076.2|25116.2|25076.2|25114.9|25074.9|0
1617629740000|2021-04-05 13:35:40|25117.2|25077.2|25117.2|25077.2|25117.2|25077.2|25116|25076|0
1617629750000|2021-04-05 13:35:50|25117|25077|25113.5|25073.5|25117|25077|25113.5|25073.5|0
1617629760000|2021-04-05 13:36:00|25113.7|25073.7|25113.5|25073.5|25114.7|25074.7|25109.1|25069.1|0
1617629770000|2021-04-05 13:36:10|25113.2|25073.2|25110.4|25070.4|25113.2|25073.2|25110.4|25070.4|0
1617629780000|2021-04-05 13:36:20|25110.6|25070.6|25112.2|25072.2|25112.2|25072.2|25110.4|25070.4|0
1617629790000|2021-04-05 13:36:30|25112|25072|25108.9|25068.9|25112.2|25072.2|25108.9|25068.9|0
1617629800000|2021-04-05 13:36:40|25107.9|25067.9|25106.6|25066.6|25107.9|25067.9|25106.6|25066.6|0
1617629810000|2021-04-05 13:36:50|25106.8|25066.8|25106.6|25066.6|25107.9|25067.9|25105.3|25065.3|0
1617629820000|2021-04-05 13:37:00|25106.8|25066.8|25105.6|25065.6|25107.9|25067.9|25105.3|25065.3|0
1617629830000|2021-04-05 13:37:10|25106.6|25066.6|25109.1|25069.1|25110.4|25070.4|25105.3|25065.3|0
1617629840000|2021-04-05 13:37:20|25109.4|25069.4|25107.9|25067.9|25110.4|25070.4|25107.9|25067.9|0
1617629850000|2021-04-05 13:37:30|25108.1|25068.1|25107.9|25067.9|25109.1|25069.1|25107.9|25067.9|0
1617629860000|2021-04-05 13:37:40|25108.1|25068.1|25109.1|25069.1|25109.1|25069.1|25108.1|25068.1|0
1617629870000|2021-04-05 13:37:50|25108.9|25068.9|25107.9|25067.9|25108.9|25068.9|25107.9|25067.9|0
1617629880000|2021-04-05 13:38:00|25108.1|25068.1|25105.3|25065.3|25109.1|25069.1|25105.3|25065.3|0
1617629890000|2021-04-05 13:38:10|25105.6|25065.6|25107.9|25067.9|25109.1|25069.1|25105.6|25065.6|0
1617629900000|2021-04-05 13:38:20|25107.6|25067.6|25106.6|25066.6|25107.9|25067.9|25106.6|25066.6|0
1617629910000|2021-04-05 13:38:30|25106.7|25066.7|25105.3|25065.3|25107.2|25067.2|25105.3|25065.3|0
1617629920000|2021-04-05 13:38:40|25105.1|25065.1|25099.8|25059.8|25105.3|25065.3|25099.8|25059.8|0
1617629930000|2021-04-05 13:38:50|25099.5|25059.5|25098.5|25058.5|25099.8|25059.8|25098.5|25058.5|0
1617629940000|2021-04-05 13:39:00|25098.7|25058.7|25102.3|25062.3|25103.6|25063.6|25098.7|25058.7|0
1617629950000|2021-04-05 13:39:10|25102.1|25062.1|25102.3|25062.3|25105.3|25065.3|25101|25061|0
1617629960000|2021-04-05 13:39:20|25102.1|25062.1|25099.8|25059.8|25102.1|25062.1|25099.8|25059.8|0
1617629970000|2021-04-05 13:39:30|25100|25060|25098.5|25058.5|25101|25061|25096.7|25056.7|0
1617629980000|2021-04-05 13:39:40|25098.7|25058.7|25098.5|25058.5|25099.8|25059.8|25098.5|25058.5|0
1617629990000|2021-04-05 13:39:50|25098.7|25058.7|25099.8|25059.8|25101|25061|25098.5|25058.5|0
1617630000000|2021-04-05 13:40:00|25100|25060|25103.6|25063.6|25103.6|25063.6|25100|25060|0
1617630010000|2021-04-05 13:40:10|25103.3|25063.3|25099.8|25059.8|25103.3|25063.3|25099.8|25059.8|0
1617630020000|2021-04-05 13:40:20|25099.5|25059.5|25098.9|25058.9|25100.2|25060.2|25098.5|25058.5|0
1617630030000|2021-04-05 13:40:30|25098.7|25058.7|25097.2|25057.2|25098.9|25058.9|25097.2|25057.2|0
1617630040000|2021-04-05 13:40:40|25097.4|25057.4|25098.9|25058.9|25100.2|25060.2|25097.2|25057.2|0
1617630050000|2021-04-05 13:40:50|25098.7|25058.7|25100.2|25060.2|25100.2|25060.2|25097.2|25057.2|0
1617630060000|2021-04-05 13:41:00|25100.3|25060.3|25104|25064|25105.8|25065.8|25100.2|25060.2|0
1617630070000|2021-04-05 13:41:10|25103.8|25063.8|25103|25063|25104|25064|25102.7|25062.7|0
1617630080000|2021-04-05 13:41:20|25104|25064|25102.7|25062.7|25104|25064|25100.8|25060.8|0
1617630090000|2021-04-05 13:41:30|25103|25063|25101.5|25061.5|25104|25064|25100.2|25060.2|0
1617630100000|2021-04-05 13:41:40|25101.7|25061.7|25100.2|25060.2|25102.7|25062.7|25100.2|25060.2|0
1617630110000|2021-04-05 13:41:50|25100.4|25060.4|25101.7|25061.7|25102.7|25062.7|25100.2|25060.2|0
1617630120000|2021-04-05 13:42:00|25102.7|25062.7|25107|25067|25107|25067|25102.7|25062.7|0
1617630130000|2021-04-05 13:42:10|25106.9|25066.9|25107|25067|25107|25067|25105.8|25065.8|0
1617630140000|2021-04-05 13:42:20|25107.3|25067.3|25107|25067|25108.3|25068.3|25107|25067|0
1617630150000|2021-04-05 13:42:30|25107.3|25067.3|25107|25067|25108.3|25068.3|25107|25067|0
1617630160000|2021-04-05 13:42:40|25106.8|25066.8|25104|25064|25106.8|25066.8|25104|25064|0
1617630170000|2021-04-05 13:42:50|25103.8|25063.8|25107|25067|25107|25067|25102.7|25062.7|0
1617630180000|2021-04-05 13:43:00|25107.3|25067.3|25108.3|25068.3|25108.3|25068.3|25107|25067|0
1617630190000|2021-04-05 13:43:10|25108.1|25068.1|25108.3|25068.3|25109.6|25069.6|25107|25067|0
1617630200000|2021-04-05 13:43:20|25108.1|25068.1|25107|25067|25108.1|25068.1|25105.8|25065.8|0
1617630210000|2021-04-05 13:43:30|25106.8|25066.8|25107|25067|25107|25067|25105.8|25065.8|0
1617630220000|2021-04-05 13:43:40|25106.8|25066.8|25102.7|25062.7|25107|25067|25102.7|25062.7|0
1617630230000|2021-04-05 13:43:50|25103|25063|25102.7|25062.7|25104|25064|25101.5|25061.5|0
1617630240000|2021-04-05 13:44:00|25102.6|25062.6|25102.7|25062.7|25104|25064|25101.5|25061.5|0
1617630250000|2021-04-05 13:44:10|25102.5|25062.5|25103.8|25063.8|25104|25064|25101.5|25061.5|0
1617630260000|2021-04-05 13:44:20|25102.7|25062.7|25102.7|25062.7|25104|25064|25102.7|25062.7|0
1617630270000|2021-04-05 13:44:30|25103|25063|25101.5|25061.5|25104|25064|25101.5|25061.5|0
1617630280000|2021-04-05 13:44:40|25101.2|25061.2|25102.7|25062.7|25102.7|25062.7|25100.2|25060.2|0
1617630290000|2021-04-05 13:44:50|25102.5|25062.5|25102.7|25062.7|25102.7|25062.7|25101.5|25061.5|0
1617630300000|2021-04-05 13:45:00|25103|25063|25105.8|25065.8|25107|25067|25103|25063|0
1617630310000|2021-04-05 13:45:10|25106|25066|25100.5|25060.5|25109.6|25069.6|25099.2|25059.2|0
1617630330000|2021-04-05 13:45:30|25100.3|25060.3|25099.2|25059.2|25100.3|25060.3|25099.2|25059.2|0
1617630340000|2021-04-05 13:45:40|25099|25059|25100.5|25060.5|25100.5|25060.5|25098|25058|0
1617630350000|2021-04-05 13:45:50|25100.7|25060.7|25102.3|25062.3|25102.3|25062.3|25100.7|25060.7|0
1617630360000|2021-04-05 13:46:00|25102.5|25062.5|25102.3|25062.3|25103.5|25063.5|25102.3|25062.3|0
1617630370000|2021-04-05 13:46:10|25102.5|25062.5|25103.5|25063.5|25103.5|25063.5|25102.3|25062.3|0
1617630380000|2021-04-05 13:46:20|25103.8|25063.8|25107.3|25067.3|25107.3|25067.3|25103.8|25063.8|0
1617630390000|2021-04-05 13:46:30|25102.2|25062.2|25102.2|25062.2|25102.2|25062.2|25102.2|25062.2|0
1617630400000|2021-04-05 13:46:40|25101.9|25061.9|25100.9|25060.9|25101.9|25061.9|25099.6|25059.6|0
1617630410000|2021-04-05 13:46:50|25101.1|25061.1|25105.2|25065.2|25105.2|25065.2|25101.1|25061.1|0
1617630420000|2021-04-05 13:47:00|25105.7|25065.7|25107.7|25067.7|25110.8|25070.8|25105.7|25065.7|0
1617630430000|2021-04-05 13:47:10|25107.5|25067.5|25107.7|25067.7|25107.7|25067.7|25106.5|25066.5|0
1617630440000|2021-04-05 13:47:20|25107.5|25067.5|25107|25067|25107.7|25067.7|25106.5|25066.5|0
1617630450000|2021-04-05 13:47:30|25106.5|25066.5|25107.7|25067.7|25107.7|25067.7|25106.5|25066.5|0
1617630460000|2021-04-05 13:47:40|25107.5|25067.5|25107.7|25067.7|25107.7|25067.7|25106.5|25066.5|0
1617630470000|2021-04-05 13:47:50|25107.5|25067.5|25106.5|25066.5|25107.7|25067.7|25106.5|25066.5|0
1617630480000|2021-04-05 13:48:00|25106.9|25066.9|25107.7|25067.7|25109|25069|25106.9|25066.9|0
1617630490000|2021-04-05 13:48:10|25108|25068|25107.7|25067.7|25109|25069|25107.7|25067.7|0
1617630500000|2021-04-05 13:48:20|25108|25068|25109|25069|25109|25069|25107.7|25067.7|0
1617630510000|2021-04-05 13:48:30|25109.2|25069.2|25110.8|25070.8|25110.8|25070.8|25109|25069|0
1617630520000|2021-04-05 13:48:40|25110.5|25070.5|25107.7|25067.7|25110.8|25070.8|25107.7|25067.7|0
1617630530000|2021-04-05 13:48:50|25107.5|25067.5|25107.7|25067.7|25107.7|25067.7|25106.5|25066.5|0
1617630540000|2021-04-05 13:49:00|25108|25068|25109|25069|25110.8|25070.8|25107.7|25067.7|0
1617630550000|2021-04-05 13:49:10|25108.8|25068.8|25109|25069|25109|25069|25107.7|25067.7|0
1617630560000|2021-04-05 13:49:20|25108.8|25068.8|25107.7|25067.7|25109|25069|25107.7|25067.7|0
1617630570000|2021-04-05 13:49:30|25108|25068|25106.5|25066.5|25109|25069|25106.5|25066.5|0
1617630580000|2021-04-05 13:49:40|25106.2|25066.2|25106.5|25066.5|25106.5|25066.5|25105.2|25065.2|0
1617630590000|2021-04-05 13:49:50|25106.2|25066.2|25107.7|25067.7|25107.7|25067.7|25105.2|25065.2|0
1617630600000|2021-04-05 13:50:00|25107.5|25067.5|25107.7|25067.7|25109|25069|25106.5|25066.5|0
1617630610000|2021-04-05 13:50:10|25107.5|25067.5|25106.5|25066.5|25107.7|25067.7|25106.5|25066.5|0
1617630620000|2021-04-05 13:50:20|25106.7|25066.7|25106.5|25066.5|25107.7|25067.7|25106.5|25066.5|0
1617630630000|2021-04-05 13:50:30|25106.2|25066.2|25106.5|25066.5|25106.5|25066.5|25105.2|25065.2|0
1617630650000|2021-04-05 13:50:50|25106.7|25066.7|25107.7|25067.7|25107.7|25067.7|25106.5|25066.5|0
1617630660000|2021-04-05 13:51:00|25108|25068|25106.5|25066.5|25109|25069|25106.5|25066.5|0
1617630670000|2021-04-05 13:51:10|25106.2|25066.2|25105.2|25065.2|25106.5|25066.5|25105.2|25065.2|0
1617630680000|2021-04-05 13:51:20|25105|25065|25105.2|25065.2|25106.5|25066.5|25103.9|25063.9|0
1617630690000|2021-04-05 13:51:30|25105.4|25065.4|25106.5|25066.5|25106.5|25066.5|25105.4|25065.4|0
1617630700000|2021-04-05 13:51:40|25106.7|25066.7|25106.5|25066.5|25107.7|25067.7|25105.2|25065.2|0
1617630710000|2021-04-05 13:51:50|25106.2|25066.2|25107.7|25067.7|25107.7|25067.7|25105.2|25065.2|0
1617630720000|2021-04-05 13:52:00|25108|25068|25107.7|25067.7|25109|25069|25107.7|25067.7|0
1617630730000|2021-04-05 13:52:10|25107.5|25067.5|25109.2|25069.2|25110.8|25070.8|25106.5|25066.5|0
1617630740000|2021-04-05 13:52:20|25110.8|25070.8|25111|25071|25111|25071|25109|25069|0
1617630750000|2021-04-05 13:52:30|25112|25072|25113.3|25073.3|25113.3|25073.3|25112|25072|0
1617630760000|2021-04-05 13:52:40|25113.5|25073.5|25114.6|25074.6|25114.6|25074.6|25113.5|25073.5|0
1617630770000|2021-04-05 13:52:50|25114.3|25074.3|25113.3|25073.3|25114.3|25074.3|25112|25072|0
1617630780000|2021-04-05 13:53:00|25113.1|25073.1|25114.6|25074.6|25114.6|25074.6|25112|25072|0
1617630790000|2021-04-05 13:53:10|25114.8|25074.8|25115.8|25075.8|25115.8|25075.8|25114.6|25074.6|0
1617630800000|2021-04-05 13:53:20|25115.6|25075.6|25115.8|25075.8|25115.8|25075.8|25114.6|25074.6|0
1617630820000|2021-04-05 13:53:40|25115.6|25075.6|25114.6|25074.6|25115.6|25075.6|25114.6|25074.6|0
1617630830000|2021-04-05 13:53:50|25114.8|25074.8|25114.6|25074.6|25115.8|25075.8|25114.6|25074.6|0
1617630840000|2021-04-05 13:54:00|25114.3|25074.3|25113.3|25073.3|25114.3|25074.3|25112|25072|0
1617630850000|2021-04-05 13:54:10|25113.1|25073.1|25112|25072|25113.3|25073.3|25112|25072|0
1617630860000|2021-04-05 13:54:20|25112.2|25072.2|25112|25072|25112.7|25072.7|25112|25072|0
1617630870000|2021-04-05 13:54:30|25111.8|25071.8|25110.8|25070.8|25111.8|25071.8|25110.8|25070.8|0
1617630880000|2021-04-05 13:54:40|25110.5|25070.5|25110.8|25070.8|25110.8|25070.8|25109|25069|0
1617630890000|2021-04-05 13:54:50|25110.5|25070.5|25110.8|25070.8|25112|25072|25109|25069|0
1617630900000|2021-04-05 13:55:00|25111|25071|25112|25072|25114.6|25074.6|25111|25071|0
1617630910000|2021-04-05 13:55:10|25111.8|25071.8|25114.6|25074.6|25114.6|25074.6|25110.8|25070.8|0
1617630940000|2021-04-05 13:55:40|25114.3|25074.3|25114.6|25074.6|25114.6|25074.6|25113.3|25073.3|0
1617630950000|2021-04-05 13:55:50|25114.8|25074.8|25115.8|25075.8|25115.8|25075.8|25114.8|25074.8|0
1617630960000|2021-04-05 13:56:00|25116.1|25076.1|25117.1|25077.1|25117.1|25077.1|25115.8|25075.8|0
1617630970000|2021-04-05 13:56:10|25117.3|25077.3|25117.1|25077.1|25118.9|25078.9|25115.8|25075.8|0
1617630980000|2021-04-05 13:56:20|25116.9|25076.9|25115.8|25075.8|25117.1|25077.1|25115.8|25075.8|0
1617630990000|2021-04-05 13:56:30|25116.1|25076.1|25114.6|25074.6|25117.1|25077.1|25114.6|25074.6|0
1617631000000|2021-04-05 13:56:40|25114.8|25074.8|25115.8|25075.8|25115.8|25075.8|25114.8|25074.8|0
1617631010000|2021-04-05 13:56:50|25116.1|25076.1|25117.1|25077.1|25117.1|25077.1|25115.8|25075.8|0
1617631020000|2021-04-05 13:57:00|25116.9|25076.9|25115.8|25075.8|25116.9|25076.9|25114.6|25074.6|0
1617631030000|2021-04-05 13:57:10|25116.1|25076.1|25117.1|25077.1|25117.1|25077.1|25116.1|25076.1|0
1617631040000|2021-04-05 13:57:20|25116.9|25076.9|25117.3|25077.3|25118.9|25078.9|25115.8|25075.8|0
1617631050000|2021-04-05 13:57:30|25118.9|25078.9|25120.1|25080.1|25120.1|25080.1|25118.9|25078.9|0
1617631070000|2021-04-05 13:57:50|25119.7|25079.7|25118|25078|25119.7|25079.7|25118|25078|0
1617631080000|2021-04-05 13:58:00|25117.6|25077.6|25117.2|25077.2|25117.6|25077.6|25117.2|25077.2|0
1617631090000|2021-04-05 13:58:10|25116.8|25076.8|25117.6|25077.6|25117.6|25077.6|25116.3|25076.3|0
1617631100000|2021-04-05 13:58:20|25117.4|25077.4|25116.3|25076.3|25117.4|25077.4|25114.6|25074.6|0
1617631120000|2021-04-05 13:58:40|25116.2|25076.2|25116.3|25076.3|25116.3|25076.3|25114.6|25074.6|0
1617631130000|2021-04-05 13:58:50|25116.6|25076.6|25117.6|25077.6|25117.6|25077.6|25116.6|25076.6|0
1617631140000|2021-04-05 13:59:00|25117.4|25077.4|25116.3|25076.3|25117.4|25077.4|25114.6|25074.6|0
1617631150000|2021-04-05 13:59:10|25116.2|25076.2|25116.3|25076.3|25116.3|25076.3|25114.6|25074.6|0
1617631160000|2021-04-05 13:59:20|25116.6|25076.6|25116.3|25076.3|25117.6|25077.6|25116.3|25076.3|0
1617631170000|2021-04-05 13:59:30|25116.6|25076.6|25117.6|25077.6|25117.6|25077.6|25116.3|25076.3|0
1617631180000|2021-04-05 13:59:40|25117.5|25077.5|25116.4|25076.4|25117.7|25077.7|25116.3|25076.3|0
1617631190000|2021-04-05 13:59:50|25116.2|25076.2|25114.7|25074.7|25116.2|25076.2|25114.7|25074.7|0
1617631200000|2021-04-05 14:00:00|25115.1|25075.1|25117.7|25077.7|25117.7|25077.7|25115.1|25075.1|0
1617631210000|2021-04-05 14:00:10|25118.4|25078.4|25114.5|25074.5|25123.3|25083.3|25114.5|25074.5|0
1617631220000|2021-04-05 14:00:20|25114.2|25074.2|25113.2|25073.2|25114.2|25074.2|25109.4|25069.4|0
1617631230000|2021-04-05 14:00:30|25110.9|25070.9|25101.3|25061.3|25110.9|25070.9|25099.5|25059.5|0
1617631240000|2021-04-05 14:00:40|25101.2|25061.2|25103.8|25063.8|25103.8|25063.8|25100.2|25060.2|0
1617631250000|2021-04-05 14:00:50|25103.6|25063.6|25099.5|25059.5|25103.8|25063.8|25099.5|25059.5|0
1617631260000|2021-04-05 14:01:00|25099.3|25059.3|25113.3|25073.3|25113.3|25073.3|25097|25057|0
1617631270000|2021-04-05 14:01:10|25113.5|25073.5|25122.7|25082.7|25122.7|25082.7|25113.3|25073.3|0
1617631280000|2021-04-05 14:01:20|25122.5|25082.5|25117.1|25077.1|25122.5|25082.5|25117.1|25077.1|0
1617631290000|2021-04-05 14:01:30|25117.3|25077.3|25117.1|25077.1|25118.4|25078.4|25117.1|25077.1|0
1617631300000|2021-04-05 14:01:40|25116.9|25076.9|25114.6|25074.6|25116.9|25076.9|25114.6|25074.6|0
1617631310000|2021-04-05 14:01:50|25114.8|25074.8|25115.4|25075.4|25117.1|25077.1|25114.2|25074.2|0
1617631320000|2021-04-05 14:02:00|25115.3|25075.3|25117.9|25077.9|25119.7|25079.7|25114.8|25074.8|0
1617631330000|2021-04-05 14:02:10|25117.7|25077.7|25119.7|25079.7|25119.7|25079.7|25115.4|25075.4|0
1617631340000|2021-04-05 14:02:20|25120|25080|25119.7|25079.7|25121|25081|25119.7|25079.7|0
1617631350000|2021-04-05 14:02:30|25120|25080|25116.7|25076.7|25121|25081|25116.7|25076.7|0
1617631360000|2021-04-05 14:02:40|25116.9|25076.9|25119.7|25079.7|25119.7|25079.7|25116.9|25076.9|0
1617631370000|2021-04-05 14:02:50|25119.5|25079.5|25117.9|25077.9|25119.7|25079.7|25117.9|25077.9|0
1617631380000|2021-04-05 14:03:00|25118.2|25078.2|25121|25081|25121|25081|25118.2|25078.2|0
1617631400000|2021-04-05 14:03:20|25120.8|25080.8|25118|25078|25120.8|25080.8|25118|25078|0
1617631410000|2021-04-05 14:03:30|25117.7|25077.7|25119.7|25079.7|25119.7|25079.7|25116.7|25076.7|0
1617631420000|2021-04-05 14:03:40|25120|25080|25121|25081|25122.3|25082.3|25120|25080|0
1617631430000|2021-04-05 14:03:50|25121.4|25081.4|25120.6|25080.6|25121.4|25081.4|25118.4|25078.4|0
1617631440000|2021-04-05 14:04:00|25121|25081|25121|25081|25121|25081|25119.2|25079.2|0
1617631450000|2021-04-05 14:04:10|25121.2|25081.2|25122.3|25082.3|25122.3|25082.3|25121|25081|0
1617631460000|2021-04-05 14:04:20|25122.1|25082.1|25122.3|25082.3|25122.3|25082.3|25121|25081|0
1617631470000|2021-04-05 14:04:30|25122.1|25082.1|25121|25081|25122.1|25082.1|25121|25081|0
1617631480000|2021-04-05 14:04:40|25120.8|25080.8|25119.2|25079.2|25120.8|25080.8|25119.2|25079.2|0
1617631490000|2021-04-05 14:04:50|25119.5|25079.5|25121|25081|25121|25081|25119.5|25079.5|0
1617631510000|2021-04-05 14:05:10|25120.8|25080.8|25118|25078|25120.8|25080.8|25118|25078|0
1617631520000|2021-04-05 14:05:20|25118.2|25078.2|25119.2|25079.2|25119.2|25079.2|25118.2|25078.2|0
1617631550000|2021-04-05 14:05:50|25119|25079|25118|25078|25119.2|25079.2|25116.7|25076.7|0
1617631560000|2021-04-05 14:06:00|25117.7|25077.7|25115.4|25075.4|25117.7|25077.7|25115.4|25075.4|0
1617631570000|2021-04-05 14:06:10|25115.2|25075.2|25116.7|25076.7|25118|25078|25114.2|25074.2|0
1617631580000|2021-04-05 14:06:20|25116.9|25076.9|25118|25078|25118|25078|25116.7|25076.7|0
1617631590000|2021-04-05 14:06:30|25117.7|25077.7|25118|25078|25118|25078|25116.7|25076.7|0
1617631600000|2021-04-05 14:06:40|25118.2|25078.2|25120.8|25080.8|25124.6|25084.6|25118.2|25078.2|0
1617631610000|2021-04-05 14:06:50|25120.7|25080.7|25120.9|25080.9|25120.9|25080.9|25119|25079|0
1617631620000|2021-04-05 14:07:00|25121.1|25081.1|25122.2|25082.2|25122.2|25082.2|25120.9|25080.9|0
1617631630000|2021-04-05 14:07:10|25122|25082|25122.2|25082.2|25122.2|25082.2|25120.9|25080.9|0
1617631640000|2021-04-05 14:07:20|25122.4|25082.4|25123.4|25083.4|25123.4|25083.4|25122.4|25082.4|0
1617631650000|2021-04-05 14:07:30|25123.8|25083.8|25130.3|25090.3|25131.5|25091.5|25123.8|25083.8|0
1617631660000|2021-04-05 14:07:40|25130.1|25090.1|25129|25089|25131.5|25091.5|25129|25089|0
1617631670000|2021-04-05 14:07:50|25128.8|25088.8|25126|25086|25129|25089|25126|25086|0
1617631680000|2021-04-05 14:08:00|25126.2|25086.2|25126|25086|25127.8|25087.8|25126|25086|0
1617631690000|2021-04-05 14:08:10|25126.2|25086.2|25126|25086|25127.8|25087.8|25126|25086|0
1617631700000|2021-04-05 14:08:20|25126.2|25086.2|25129|25089|25129|25089|25126.2|25086.2|0
1617631710000|2021-04-05 14:08:30|25128.8|25088.8|25126|25086|25128.8|25088.8|25126|25086|0
1617631720000|2021-04-05 14:08:40|25126.2|25086.2|25127.8|25087.8|25127.8|25087.8|25126|25086|0
1617631730000|2021-04-05 14:08:50|25128|25088|25127.8|25087.8|25129|25089|25127.8|25087.8|0
1617631740000|2021-04-05 14:09:00|25128|25088|25129|25089|25129|25089|25126|25086|0
1617631750000|2021-04-05 14:09:10|25128.8|25088.8|25127.8|25087.8|25129|25089|25127.8|25087.8|0
1617631760000|2021-04-05 14:09:20|25128|25088|25127.8|25087.8|25129|25089|25127.8|25087.8|0
1617631770000|2021-04-05 14:09:30|25128|25088|25127.8|25087.8|25130.3|25090.3|25127.8|25087.8|0
1617631780000|2021-04-05 14:09:40|25128|25088|25129|25089|25129|25089|25127.8|25087.8|0
1617631790000|2021-04-05 14:09:50|25128.8|25088.8|25129|25089|25129|25089|25127.8|25087.8|0
1617631810000|2021-04-05 14:10:10|25128.8|25088.8|25128.8|25088.8|25129|25089|25127.8|25087.8|0
1617631820000|2021-04-05 14:10:20|25127.8|25087.8|25127.8|25087.8|25127.8|25087.8|25126|25086|0
1617631830000|2021-04-05 14:10:30|25127.5|25087.5|25129|25089|25130.3|25090.3|25126|25086|0
1617631840000|2021-04-05 14:10:40|25129.3|25089.3|25130.3|25090.3|25130.3|25090.3|25129|25089|0
1617631850000|2021-04-05 14:10:50|25130.1|25090.1|25131.5|25091.5|25131.5|25091.5|25129|25089|0
1617631870000|2021-04-05 14:11:10|25131.3|25091.3|25131.5|25091.5|25131.5|25091.5|25130.3|25090.3|0
1617631880000|2021-04-05 14:11:20|25131.3|25091.3|25131.5|25091.5|25131.5|25091.5|25130.3|25090.3|0
1617631910000|2021-04-05 14:11:50|25131.8|25091.8|25132.8|25092.8|25134.6|25094.6|25131.8|25091.8|0
1617631920000|2021-04-05 14:12:00|25131.2|25091.2|25127.8|25087.8|25131.2|25091.2|25123.4|25083.4|0
1617631930000|2021-04-05 14:12:10|25127.4|25087.4|25129.9|25089.9|25129.9|25089.9|25127.4|25087.4|0
1617631940000|2021-04-05 14:12:20|25129.7|25089.7|25128.7|25088.7|25129.9|25089.9|25128.7|25088.7|0
1617631950000|2021-04-05 14:12:30|25128.5|25088.5|25127.4|25087.4|25128.7|25088.7|25127.4|25087.4|0
1617631960000|2021-04-05 14:12:40|25127.2|25087.2|25127.4|25087.4|25127.4|25087.4|25125.6|25085.6|0
1617631970000|2021-04-05 14:12:50|25127.6|25087.6|25127.4|25087.4|25128.7|25088.7|25127.4|25087.4|0
1617631980000|2021-04-05 14:13:00|25127.6|25087.6|25127.4|25087.4|25128.7|25088.7|25125.6|25085.6|0
1617631990000|2021-04-05 14:13:10|25127.6|25087.6|25128|25088|25128.7|25088.7|25125.6|25085.6|0
1617632000000|2021-04-05 14:13:20|25128.2|25088.2|25128.7|25088.7|25129.9|25089.9|25128.2|25088.2|0
1617632010000|2021-04-05 14:13:30|25128.8|25088.8|25131.2|25091.2|25131.2|25091.2|25128.7|25088.7|0
1617632020000|2021-04-05 14:13:40|25131.4|25091.4|25132.5|25092.5|25132.5|25092.5|25131.4|25091.4|0
1617632030000|2021-04-05 14:13:50|25132.7|25092.7|25134.3|25094.3|25134.3|25094.3|25132.7|25092.7|0
1617632040000|2021-04-05 14:14:00|25134|25094|25134.3|25094.3|25134.3|25094.3|25132.5|25092.5|0
1617632050000|2021-04-05 14:14:10|25134|25094|25131.2|25091.2|25134|25094|25128.7|25088.7|0
1617632060000|2021-04-05 14:14:20|25131.4|25091.4|25132.5|25092.5|25132.5|25092.5|25131.4|25091.4|0
1617632070000|2021-04-05 14:14:30|25132.7|25092.7|25134.3|25094.3|25134.9|25094.9|25132.5|25092.5|0
1617632080000|2021-04-05 14:14:40|25134|25094|25134.3|25094.3|25134.3|25094.3|25132.5|25092.5|0
1617632090000|2021-04-05 14:14:50|25134|25094|25132.5|25092.5|25134|25094|25132.5|25092.5|0
1617632100000|2021-04-05 14:15:00|25132.7|25092.7|25146.2|25106.2|25149.2|25109.2|25132.7|25092.7|0
1617632110000|2021-04-05 14:15:10|25146.4|25106.4|25157|25117|25157|25117|25146.2|25106.2|0
1617632120000|2021-04-05 14:15:20|25157.2|25117.2|25155.7|25115.7|25160|25120|25155.7|25115.7|0
1617632130000|2021-04-05 14:15:30|25155.9|25115.9|25153.9|25113.9|25162|25122|25153.9|25113.9|0
1617632140000|2021-04-05 14:15:40|25153.6|25113.6|25153.9|25113.9|25155.1|25115.1|25151.4|25111.4|0
1617632150000|2021-04-05 14:15:50|25154.1|25114.1|25156.4|25116.4|25158.2|25118.2|25154.1|25114.1|0
1617632160000|2021-04-05 14:16:00|25156.6|25116.6|25159.5|25119.5|25160.7|25120.7|25156.6|25116.6|0
1617632170000|2021-04-05 14:16:10|25159.2|25119.2|25158.2|25118.2|25160.7|25120.7|25158.2|25118.2|0
1617632180000|2021-04-05 14:16:20|25158.4|25118.4|25163.2|25123.2|25163.2|25123.2|25158.4|25118.4|0
1617632190000|2021-04-05 14:16:30|25163|25123|25163.2|25123.2|25163.2|25123.2|25162|25122|0
1617632200000|2021-04-05 14:16:40|25163|25123|25165|25125|25166.3|25126.3|25162|25122|0
1617632210000|2021-04-05 14:16:50|25165.3|25125.3|25165|25125|25166.3|25126.3|25165|25125|0
1617632220000|2021-04-05 14:17:00|25164.8|25124.8|25165|25125|25165|25125|25162|25122|0
1617632230000|2021-04-05 14:17:10|25165.3|25125.3|25165|25125|25167.6|25127.6|25165|25125|0
1617632240000|2021-04-05 14:17:20|25164.8|25124.8|25166.3|25126.3|25166.3|25126.3|25163.2|25123.2|0
1617632250000|2021-04-05 14:17:30|25166.5|25126.5|25167.6|25127.6|25168.8|25128.8|25166.3|25126.3|0
1617632260000|2021-04-05 14:17:40|25167.3|25127.3|25167.6|25127.6|25167.6|25127.6|25166.3|25126.3|0
1617632270000|2021-04-05 14:17:50|25167.3|25127.3|25167.6|25127.6|25167.6|25127.6|25166.3|25126.3|0
1617632280000|2021-04-05 14:18:00|25167.3|25127.3|25167.6|25127.6|25167.6|25127.6|25166.3|25126.3|0
1617632290000|2021-04-05 14:18:10|25167.3|25127.3|25167.6|25127.6|25167.6|25127.6|25166.3|25126.3|0
1617632300000|2021-04-05 14:18:20|25167.3|25127.3|25168.8|25128.8|25168.8|25128.8|25166.3|25126.3|0
1617632310000|2021-04-05 14:18:30|25168.6|25128.6|25167.6|25127.6|25168.8|25128.8|25166.3|25126.3|0
1617632320000|2021-04-05 14:18:40|25167.8|25127.8|25168.8|25128.8|25168.8|25128.8|25167.6|25127.6|0
1617632330000|2021-04-05 14:18:50|25168.6|25128.6|25168.8|25128.8|25168.8|25128.8|25167.6|25127.6|0
1617632350000|2021-04-05 14:19:10|25168.6|25128.6|25167.3|25127.3|25168.6|25128.6|25166.3|25126.3|0
1617632360000|2021-04-05 14:19:20|25166.3|25126.3|25167.6|25127.6|25168.8|25128.8|25166.3|25126.3|0
1617632370000|2021-04-05 14:19:30|25167.8|25127.8|25167.6|25127.6|25168.8|25128.8|25167.6|25127.6|0
1617632390000|2021-04-05 14:19:50|25167.8|25127.8|25168.8|25128.8|25168.8|25128.8|25167.6|25127.6|0
1617632410000|2021-04-05 14:20:10|25168.6|25128.6|25168.8|25128.8|25168.8|25128.8|25167.6|25127.6|0
1617632420000|2021-04-05 14:20:20|25169.1|25129.1|25169.2|25129.2|25171.9|25131.9|25169.1|25129.1|0
1617632430000|2021-04-05 14:20:30|25168.9|25128.9|25164.2|25124.2|25168.9|25128.9|25162.9|25122.9|0
1617632440000|2021-04-05 14:20:40|25163.9|25123.9|25164.2|25124.2|25165.4|25125.4|25162.9|25122.9|0
1617632450000|2021-04-05 14:20:50|25164.4|25124.4|25169.7|25129.7|25169.7|25129.7|25164.4|25124.4|0
1617632460000|2021-04-05 14:21:00|25170|25130|25171|25131|25172.3|25132.3|25170|25130|0
1617632470000|2021-04-05 14:21:10|25170.8|25130.8|25168.5|25128.5|25170.8|25130.8|25167.2|25127.2|0
1617632480000|2021-04-05 14:21:20|25168.7|25128.7|25168.5|25128.5|25169.7|25129.7|25168.5|25128.5|0
1617632490000|2021-04-05 14:21:30|25168.7|25128.7|25171|25131|25171|25131|25168.7|25128.7|0
1617632500000|2021-04-05 14:21:40|25171.2|25131.2|25171|25131|25172.3|25132.3|25169.7|25129.7|0
1617632510000|2021-04-05 14:21:50|25170.8|25130.8|25169.7|25129.7|25171|25131|25169.7|25129.7|0
1617632520000|2021-04-05 14:22:00|25170|25130|25168.5|25128.5|25171|25131|25168.5|25128.5|0
1617632530000|2021-04-05 14:22:10|25168.7|25128.7|25171|25131|25171|25131|25168.7|25128.7|0
1617632540000|2021-04-05 14:22:20|25171.2|25131.2|25172.3|25132.3|25172.3|25132.3|25171.2|25131.2|0
1617632550000|2021-04-05 14:22:30|25172|25132|25172.5|25132.5|25172.5|25132.5|25171|25131|0
1617632560000|2021-04-05 14:22:40|25174|25134|25174|25134|25174|25134|25172.3|25132.3|0
1617632570000|2021-04-05 14:22:50|25174.3|25134.3|25174|25134|25175.3|25135.3|25174|25134|0
1617632590000|2021-04-05 14:23:10|25174.3|25134.3|25172.1|25132.1|25175.3|25135.3|25172.1|25132.1|0
1617632610000|2021-04-05 14:23:30|25171.9|25131.9|25170.3|25130.3|25172.1|25132.1|25170.3|25130.3|0
1617632620000|2021-04-05 14:23:40|25170.6|25130.6|25170.3|25130.3|25172.1|25132.1|25170.3|25130.3|0
1617632630000|2021-04-05 14:23:50|25169.2|25129.2|25162.2|25122.2|25169.2|25129.2|25162.2|25122.2|0
1617632640000|2021-04-05 14:24:00|25162.5|25122.5|25163.5|25123.5|25165.3|25125.3|25162.2|25122.2|0
1617632650000|2021-04-05 14:24:10|25163.7|25123.7|25163.5|25123.5|25166.5|25126.5|25163.5|25123.5|0
1617632660000|2021-04-05 14:24:20|25163.7|25123.7|25165.3|25125.3|25166.5|25126.5|25163.7|25123.7|0
1617632670000|2021-04-05 14:24:30|25165.5|25125.5|25166.5|25126.5|25166.5|25126.5|25165.5|25125.5|0
1617632680000|2021-04-05 14:24:40|25166.3|25126.3|25167.8|25127.8|25167.8|25127.8|25165.3|25125.3|0
1617632700000|2021-04-05 14:25:00|25168|25128|25170.3|25130.3|25170.3|25130.3|25168|25128|0
1617632710000|2021-04-05 14:25:10|25170.1|25130.1|25169.1|25129.1|25170.1|25130.1|25169.1|25129.1|0
1617632720000|2021-04-05 14:25:20|25169.3|25129.3|25166.5|25126.5|25170.3|25130.3|25166.5|25126.5|0
1617632730000|2021-04-05 14:25:30|25166.3|25126.3|25166.5|25126.5|25166.5|25126.5|25165.3|25125.3|0
1617632740000|2021-04-05 14:25:40|25166.3|25126.3|25165.3|25125.3|25166.5|25126.5|25165.3|25125.3|0
1617632750000|2021-04-05 14:25:50|25165.5|25125.5|25166.5|25126.5|25166.5|25126.5|25165.3|25125.3|0
1617632760000|2021-04-05 14:26:00|25166.3|25126.3|25163.5|25123.5|25166.5|25126.5|25163.5|25123.5|0
1617632770000|2021-04-05 14:26:10|25163.6|25123.6|25165.4|25125.4|25165.4|25125.4|25163.6|25123.6|0
1617632780000|2021-04-05 14:26:20|25165.2|25125.2|25163.6|25123.6|25165.2|25125.2|25163.6|25123.6|0
1617632800000|2021-04-05 14:26:40|25163.4|25123.4|25162.4|25122.4|25163.4|25123.4|25162.4|25122.4|0
1617632810000|2021-04-05 14:26:50|25162.2|25122.2|25161.1|25121.1|25162.2|25122.2|25159.9|25119.9|0
1617632820000|2021-04-05 14:27:00|25161.3|25121.3|25162.4|25122.4|25163.6|25123.6|25161.3|25121.3|0
1617632830000|2021-04-05 14:27:10|25162.2|25122.2|25161.1|25121.1|25162.2|25122.2|25161.1|25121.1|0
1617632850000|2021-04-05 14:27:30|25160.9|25120.9|25161.1|25121.1|25161.1|25121.1|25159.9|25119.9|0
1617632860000|2021-04-05 14:27:40|25160.9|25120.9|25161.1|25121.1|25161.1|25121.1|25159.9|25119.9|0
1617632870000|2021-04-05 14:27:50|25160.9|25120.9|25161.1|25121.1|25161.1|25121.1|25159.9|25119.9|0
1617632890000|2021-04-05 14:28:10|25161.3|25121.3|25163.6|25123.6|25163.6|25123.6|25161.3|25121.3|0
1617632900000|2021-04-05 14:28:20|25163.7|25123.7|25163.7|25123.7|25163.7|25123.7|25162.4|25122.4|0
1617632920000|2021-04-05 14:28:40|25163.4|25123.4|25162.4|25122.4|25163.4|25123.4|25162.4|25122.4|0
1617632930000|2021-04-05 14:28:50|25162.6|25122.6|25162.4|25122.4|25163.7|25123.7|25162.4|25122.4|0
1617632940000|2021-04-05 14:29:00|25162.2|25122.2|25161.4|25121.4|25162.4|25122.4|25161.1|25121.1|0
1617632950000|2021-04-05 14:29:10|25162.4|25122.4|25161.1|25121.1|25162.4|25122.4|25161.1|25121.1|0
1617632980000|2021-04-05 14:29:40|25161.4|25121.4|25163.7|25123.7|25163.7|25123.7|25161.4|25121.4|0
1617632990000|2021-04-05 14:29:50|25163.4|25123.4|25162.4|25122.4|25163.4|25123.4|25162.4|25122.4|0
1617633000000|2021-04-05 14:30:00|25162.6|25122.6|25163.7|25123.7|25163.7|25123.7|25162.4|25122.4|0
1617633010000|2021-04-05 14:30:10|25163.9|25123.9|25163.7|25123.7|25165.4|25125.4|25163.7|25123.7|0
1617633030000|2021-04-05 14:30:30|25163.9|25123.9|25165.4|25125.4|25165.4|25125.4|25163.7|25123.7|0
1617633040000|2021-04-05 14:30:40|25165.7|25125.7|25166.7|25126.7|25166.7|25126.7|25165.7|25125.7|0
1617633050000|2021-04-05 14:30:50|25166.5|25126.5|25165.4|25125.4|25166.7|25126.7|25165.4|25125.4|0
1617633060000|2021-04-05 14:31:00|25165.7|25125.7|25168|25128|25169.2|25129.2|25165.7|25125.7|0
1617633070000|2021-04-05 14:31:10|25168.1|25128.1|25169.2|25129.2|25169.2|25129.2|25168.1|25128.1|0
1617633080000|2021-04-05 14:31:20|25169|25129|25169.2|25129.2|25169.2|25129.2|25168|25128|0
1617633090000|2021-04-05 14:31:30|25169.5|25129.5|25169.2|25129.2|25170.5|25130.5|25169.2|25129.2|0
1617633100000|2021-04-05 14:31:40|25169.5|25129.5|25170.5|25130.5|25170.5|25130.5|25169.2|25129.2|0
1617633110000|2021-04-05 14:31:50|25170.7|25130.7|25172.3|25132.3|25172.3|25132.3|25170.7|25130.7|0
1617633120000|2021-04-05 14:32:00|25172|25132|25170.5|25130.5|25172.3|25132.3|25170.5|25130.5|0
1617633130000|2021-04-05 14:32:10|25170.7|25130.7|25172.3|25132.3|25173.5|25133.5|25170.5|25130.5|0
1617633140000|2021-04-05 14:32:20|25172.5|25132.5|25173.5|25133.5|25173.5|25133.5|25172.3|25132.3|0
1617633150000|2021-04-05 14:32:30|25173.4|25133.4|25174.8|25134.8|25174.8|25134.8|25172.9|25132.9|0
1617633160000|2021-04-05 14:32:40|25175|25135|25177.3|25137.3|25177.3|25137.3|25175|25135|0
1617633170000|2021-04-05 14:32:50|25177.1|25137.1|25176.1|25136.1|25177.1|25137.1|25176.1|25136.1|0
1617633180000|2021-04-05 14:33:00|25175.8|25135.8|25176.1|25136.1|25176.1|25136.1|25174.8|25134.8|0
1617633200000|2021-04-05 14:33:20|25175.8|25135.8|25174.8|25134.8|25176.1|25136.1|25174.8|25134.8|0
1617633210000|2021-04-05 14:33:30|25175|25135|25176.1|25136.1|25176.1|25136.1|25175|25135|0
1617633220000|2021-04-05 14:33:40|25176.3|25136.3|25177.3|25137.3|25177.3|25137.3|25176.3|25136.3|0
1617633230000|2021-04-05 14:33:50|25177.2|25137.2|25177.3|25137.3|25177.3|25137.3|25176.1|25136.1|0
1617633250000|2021-04-05 14:34:10|25177.6|25137.6|25179.1|25139.1|25179.1|25139.1|25177.6|25137.6|0
1617633260000|2021-04-05 14:34:20|25178.9|25138.9|25177.3|25137.3|25179.1|25139.1|25177.3|25137.3|0
1617633270000|2021-04-05 14:34:30|25177.1|25137.1|25177.3|25137.3|25177.3|25137.3|25176.1|25136.1|0
1617633280000|2021-04-05 14:34:40|25177.6|25137.6|25179.1|25139.1|25179.1|25139.1|25177.6|25137.6|0
1617633290000|2021-04-05 14:34:50|25178.9|25138.9|25179.1|25139.1|25179.1|25139.1|25177.3|25137.3|0
1617633300000|2021-04-05 14:35:00|25178.9|25138.9|25180.4|25140.4|25180.4|25140.4|25177.3|25137.3|0
1617633310000|2021-04-05 14:35:10|25180.6|25140.6|25181.6|25141.6|25182.9|25142.9|25180.4|25140.4|0
1617633320000|2021-04-05 14:35:20|25181.9|25141.9|25181.6|25141.6|25182.9|25142.9|25181.6|25141.6|0
1617633330000|2021-04-05 14:35:30|25181.5|25141.5|25180.4|25140.4|25181.6|25141.6|25180.4|25140.4|0
1617633340000|2021-04-05 14:35:40|25180.6|25140.6|25181.6|25141.6|25181.6|25141.6|25180.6|25140.6|0
1617633350000|2021-04-05 14:35:50|25181.4|25141.4|25179.1|25139.1|25181.4|25141.4|25179.1|25139.1|0
1617633360000|2021-04-05 14:36:00|25178.9|25138.9|25180.4|25140.4|25180.4|25140.4|25177.3|25137.3|0
1617633370000|2021-04-05 14:36:10|25180.2|25140.2|25180.4|25140.4|25180.4|25140.4|25179.1|25139.1|0
1617633380000|2021-04-05 14:36:20|25180.2|25140.2|25179.1|25139.1|25180.4|25140.4|25179.1|25139.1|0
1617633390000|2021-04-05 14:36:30|25179.3|25139.3|25179.1|25139.1|25180.4|25140.4|25179.1|25139.1|0
1617633400000|2021-04-05 14:36:40|25178.9|25138.9|25177.3|25137.3|25178.9|25138.9|25177.3|25137.3|0
1617633410000|2021-04-05 14:36:50|25177.6|25137.6|25177.3|25137.3|25179.1|25139.1|25177.3|25137.3|0
1617633420000|2021-04-05 14:37:00|25177.6|25137.6|25179.1|25139.1|25179.1|25139.1|25177.6|25137.6|0
1617633430000|2021-04-05 14:37:10|25178.9|25138.9|25177.3|25137.3|25179.1|25139.1|25177.3|25137.3|0
1617633440000|2021-04-05 14:37:20|25177.6|25137.6|25177.3|25137.3|25179.1|25139.1|25177.3|25137.3|0
1617633450000|2021-04-05 14:37:30|25177.6|25137.6|25179.1|25139.1|25180.4|25140.4|25177.3|25137.3|0
1617633460000|2021-04-05 14:37:40|25178.1|25138.1|25178.1|25138.1|25178.1|25138.1|25178.1|25138.1|0
1617633470000|2021-04-05 14:37:50|25178.4|25138.4|25179.4|25139.4|25180.7|25140.7|25178.4|25138.4|0
1617633480000|2021-04-05 14:38:00|25178.4|25138.4|25178.4|25138.4|25178.4|25138.4|25178.4|25138.4|0
1617633510000|2021-04-05 14:38:30|25178.2|25138.2|25178.4|25138.4|25178.4|25138.4|25177.2|25137.2|0
1617633550000|2021-04-05 14:39:10|25178.2|25138.2|25177.5|25137.5|25178.4|25138.4|25177.2|25137.2|0
1617633570000|2021-04-05 14:39:30|25177.2|25137.2|25176.9|25136.9|25177.2|25137.2|25175.7|25135.7|0
1617633580000|2021-04-05 14:39:40|25177.2|25137.2|25179.5|25139.5|25179.5|25139.5|25177.2|25137.2|0
1617633600000|2021-04-05 14:40:00|25179.7|25139.7|25186.3|25146.3|25186.3|25146.3|25179.7|25139.7|0
1617633610000|2021-04-05 14:40:10|25186.5|25146.5|25186.3|25146.3|25190.6|25150.6|25185|25145|0
1617633620000|2021-04-05 14:40:20|25186.5|25146.5|25188.8|25148.8|25188.8|25148.8|25186.3|25146.3|0
1617633630000|2021-04-05 14:40:30|25189.1|25149.1|25190.6|25150.6|25190.6|25150.6|25189.1|25149.1|0
1617633640000|2021-04-05 14:40:40|25190.4|25150.4|25188.8|25148.8|25190.4|25150.4|25187.6|25147.6|0
1617633650000|2021-04-05 14:40:50|25189.1|25149.1|25190.6|25150.6|25190.6|25150.6|25188.8|25148.8|0
1617633660000|2021-04-05 14:41:00|25190.4|25150.4|25190.4|25150.4|25190.6|25150.6|25188.8|25148.8|0
1617633670000|2021-04-05 14:41:10|25188.8|25148.8|25190.6|25150.6|25190.6|25150.6|25188.8|25148.8|0
1617633680000|2021-04-05 14:41:20|25190.8|25150.8|25193.1|25153.1|25193.1|25153.1|25190.8|25150.8|0
1617633690000|2021-04-05 14:41:30|25192.9|25152.9|25191.9|25151.9|25192.9|25152.9|25191.9|25151.9|0
1617633700000|2021-04-05 14:41:40|25192.1|25152.1|25193.1|25153.1|25193.1|25153.1|25191.9|25151.9|0
1617633710000|2021-04-05 14:41:50|25192.9|25152.9|25193.1|25153.1|25193.1|25153.1|25191.9|25151.9|0
1617633720000|2021-04-05 14:42:00|25193.4|25153.4|25193.1|25153.1|25194.4|25154.4|25191.9|25151.9|0
1617633730000|2021-04-05 14:42:10|25193.4|25153.4|25194.4|25154.4|25194.4|25154.4|25193.1|25153.1|0
1617633740000|2021-04-05 14:42:20|25194.2|25154.2|25191.9|25151.9|25194.2|25154.2|25190.6|25150.6|0
1617633750000|2021-04-05 14:42:30|25191.6|25151.6|25191.9|25151.9|25191.9|25151.9|25190.6|25150.6|0
1617633760000|2021-04-05 14:42:40|25191.6|25151.6|25191.9|25151.9|25191.9|25151.9|25190.6|25150.6|0
1617633770000|2021-04-05 14:42:50|25191.6|25151.6|25190.6|25150.6|25191.6|25151.6|25190.6|25150.6|0
1617633780000|2021-04-05 14:43:00|25190.4|25150.4|25187.6|25147.6|25190.4|25150.4|25187.6|25147.6|0
1617633790000|2021-04-05 14:43:10|25187.8|25147.8|25188.8|25148.8|25188.8|25148.8|25187.8|25147.8|0
1617633800000|2021-04-05 14:43:20|25189.1|25149.1|25188.8|25148.8|25190.6|25150.6|25188.8|25148.8|0
1617633810000|2021-04-05 14:43:30|25189.1|25149.1|25191.9|25151.9|25191.9|25151.9|25189.1|25149.1|0
1617633830000|2021-04-05 14:43:50|25192.1|25152.1|25193.1|25153.1|25193.1|25153.1|25192.1|25152.1|0
1617633840000|2021-04-05 14:44:00|25192.9|25152.9|25191.9|25151.9|25192.9|25152.9|25191.9|25151.9|0
1617633850000|2021-04-05 14:44:10|25192.1|25152.1|25191.9|25151.9|25193.1|25153.1|25191.9|25151.9|0
1617633860000|2021-04-05 14:44:20|25192|25152|25193.1|25153.1|25193.1|25153.1|25192|25152|0
1617633870000|2021-04-05 14:44:30|25191.2|25151.2|25191.2|25151.2|25191.2|25151.2|25191.2|25151.2|0
1617633900000|2021-04-05 14:45:00|25191.4|25151.4|25192.5|25152.5|25192.5|25152.5|25191.4|25151.4|0
1617633910000|2021-04-05 14:45:10|25192.2|25152.2|25192.5|25152.5|25192.5|25152.5|25191.2|25151.2|0
1617633940000|2021-04-05 14:45:40|25192.7|25152.7|25195.5|25155.5|25195.5|25155.5|25192.7|25152.7|0
1617633950000|2021-04-05 14:45:50|25195.3|25155.3|25195.5|25155.5|25195.5|25155.5|25193.7|25153.7|0
1617633960000|2021-04-05 14:46:00|25195.3|25155.3|25193.7|25153.7|25195.3|25155.3|25193.7|25153.7|0
1617633980000|2021-04-05 14:46:20|25193.5|25153.5|25193.7|25153.7|25193.7|25153.7|25192.5|25152.5|0
1617633990000|2021-04-05 14:46:30|25194|25154|25195.5|25155.5|25195.5|25155.5|25194|25154|0
1617634010000|2021-04-05 14:46:50|25195.3|25155.3|25195.5|25155.5|25195.5|25155.5|25193.7|25153.7|0
1617634020000|2021-04-05 14:47:00|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|25194.6|25154.6|0
1617634030000|2021-04-05 14:47:10|25196.6|25156.6|25197.6|25157.6|25197.6|25157.6|25196.6|25156.6|0
1617634040000|2021-04-05 14:47:20|25197.4|25157.4|25197.6|25157.6|25197.6|25157.6|25196.4|25156.4|0
1617634050000|2021-04-05 14:47:30|25197.4|25157.4|25196.4|25156.4|25197.4|25157.4|25196.4|25156.4|0
1617634060000|2021-04-05 14:47:40|25196.1|25156.1|25194.6|25154.6|25196.4|25156.4|25194.6|25154.6|0
1617634070000|2021-04-05 14:47:50|25194.4|25154.4|25194.6|25154.6|25194.6|25154.6|25193.3|25153.3|0
1617634090000|2021-04-05 14:48:10|25194.4|25154.4|25194.6|25154.6|25194.6|25154.6|25193.3|25153.3|0
1617634120000|2021-04-05 14:48:40|25194.8|25154.8|25196.4|25156.4|25196.4|25156.4|25194.8|25154.8|0
1617634150000|2021-04-05 14:49:10|25196.1|25156.1|25194.6|25154.6|25196.1|25156.1|25194.6|25154.6|0
1617634160000|2021-04-05 14:49:20|25194.4|25154.4|25194.6|25154.6|25194.6|25154.6|25193.3|25153.3|0
1617634170000|2021-04-05 14:49:30|25194.4|25154.4|25194.6|25154.6|25194.6|25154.6|25193.3|25153.3|0
1617634200000|2021-04-05 14:50:00|25194.8|25154.8|25196.4|25156.4|25196.4|25156.4|25194.8|25154.8|0
1617634210000|2021-04-05 14:50:10|25196.1|25156.1|25194.6|25154.6|25196.1|25156.1|25193.3|25153.3|0
1617634250000|2021-04-05 14:50:50|25194.4|25154.4|25193.3|25153.3|25194.6|25154.6|25193.3|25153.3|0
1617634260000|2021-04-05 14:51:00|25193.5|25153.5|25193.3|25153.3|25194.6|25154.6|25193.3|25153.3|0
1617634270000|2021-04-05 14:51:10|25193.1|25153.1|25192.1|25152.1|25193.3|25153.3|25192.1|25152.1|0
1617634290000|2021-04-05 14:51:30|25191.8|25151.8|25189.5|25149.5|25191.8|25151.8|25189.5|25149.5|0
1617634300000|2021-04-05 14:51:40|25189.3|25149.3|25186.5|25146.5|25189.3|25149.3|25186.5|25146.5|0
1617634310000|2021-04-05 14:51:50|25186.2|25146.2|25185.2|25145.2|25187.7|25147.7|25185.2|25145.2|0
1617634320000|2021-04-05 14:52:00|25185.4|25145.4|25189.5|25149.5|25189.5|25149.5|25185.4|25145.4|0
1617634330000|2021-04-05 14:52:10|25189.3|25149.3|25189.3|25149.3|25189.3|25149.3|25186.3|25146.3|0
1617634340000|2021-04-05 14:52:20|25189.1|25149.1|25189.3|25149.3|25189.3|25149.3|25187.5|25147.5|0
1617634350000|2021-04-05 14:52:30|25189.1|25149.1|25187.5|25147.5|25189.3|25149.3|25187.5|25147.5|0
1617634360000|2021-04-05 14:52:40|25187.3|25147.3|25186.3|25146.3|25187.5|25147.5|25186.3|25146.3|0
1617634380000|2021-04-05 14:53:00|25186.5|25146.5|25186.3|25146.3|25187.5|25147.5|25186.3|25146.3|0
1617634390000|2021-04-05 14:53:10|25186.5|25146.5|25187.5|25147.5|25187.5|25147.5|25186.5|25146.5|0
1617634400000|2021-04-05 14:53:20|25187.8|25147.8|25189.3|25149.3|25189.3|25149.3|25187.8|25147.8|0
1617634410000|2021-04-05 14:53:30|25189.1|25149.1|25189.3|25149.3|25189.3|25149.3|25187.5|25147.5|0
1617634420000|2021-04-05 14:53:40|25189.1|25149.1|25186.3|25146.3|25189.1|25149.1|25186.3|25146.3|0
1617634430000|2021-04-05 14:53:50|25186|25146|25186.3|25146.3|25186.3|25146.3|25185|25145|0
1617634440000|2021-04-05 14:54:00|25186|25146|25185|25145|25186|25146|25185|25145|0
1617634450000|2021-04-05 14:54:10|25184.8|25144.8|25183.7|25143.7|25184.8|25144.8|25183.7|25143.7|0
1617634460000|2021-04-05 14:54:20|25183.5|25143.5|25179.4|25139.4|25183.5|25143.5|25179.4|25139.4|0
1617634470000|2021-04-05 14:54:30|25179.2|25139.2|25180.7|25140.7|25180.7|25140.7|25178.2|25138.2|0
1617634480000|2021-04-05 14:54:40|25180.5|25140.5|25160|25120|25180.5|25140.5|25160|25120|0
1617634490000|2021-04-05 14:54:50|25159.8|25119.8|25158.8|25118.8|25159.8|25119.8|25158.8|25118.8|0
1617634500000|2021-04-05 14:55:00|25159|25119|25160|25120|25161.3|25121.3|25158.8|25118.8|0
1617634510000|2021-04-05 14:55:10|25159.8|25119.8|25156.2|25116.2|25159.8|25119.8|25156.2|25116.2|0
1617634520000|2021-04-05 14:55:20|25156|25116|25155|25115|25156|25116|25155|25115|0
1617634530000|2021-04-05 14:55:30|25155.2|25115.2|25155|25115|25156.2|25116.2|25155|25115|0
1617634540000|2021-04-05 14:55:40|25155.2|25115.2|25155|25115|25156.2|25116.2|25155|25115|0
1617634550000|2021-04-05 14:55:50|25155.2|25115.2|25157.5|25117.5|25157.5|25117.5|25155.2|25115.2|0
1617634560000|2021-04-05 14:56:00|25157.3|25117.3|25156.2|25116.2|25157.3|25117.3|25156.2|25116.2|0
1617634570000|2021-04-05 14:56:10|25156.5|25116.5|25160|25120|25160|25120|25156.5|25116.5|0
1617634580000|2021-04-05 14:56:20|25159.8|25119.8|25163.1|25123.1|25163.1|25123.1|25158.8|25118.8|0
1617634590000|2021-04-05 14:56:30|25162.9|25122.9|25163.1|25123.1|25163.1|25123.1|25161.3|25121.3|0
1617634600000|2021-04-05 14:56:40|25162.9|25122.9|25163.1|25123.1|25163.1|25123.1|25161.3|25121.3|0
1617634610000|2021-04-05 14:56:50|25163.3|25123.3|25164.3|25124.3|25164.3|25124.3|25163.3|25123.3|0
1617634620000|2021-04-05 14:57:00|25164.6|25124.6|25166.9|25126.9|25166.9|25126.9|25164.6|25124.6|0
1617634630000|2021-04-05 14:57:10|25166.6|25126.6|25166.5|25126.5|25166.6|25126.6|25165.2|25125.2|0
1617634640000|2021-04-05 14:57:20|25166.2|25126.2|25167.7|25127.7|25167.7|25127.7|25165.2|25125.2|0
1617634650000|2021-04-05 14:57:30|25167.5|25127.5|25166.5|25126.5|25167.5|25127.5|25166.5|25126.5|0
1617634660000|2021-04-05 14:57:40|25166.7|25126.7|25166.5|25126.5|25167.7|25127.7|25166.5|25126.5|0
1617634670000|2021-04-05 14:57:50|25166.6|25126.6|25166.5|25126.5|25167.7|25127.7|25166.5|25126.5|0
1617634690000|2021-04-05 14:58:10|25166.2|25126.2|25165.2|25125.2|25166.2|25126.2|25163.9|25123.9|0
1617634700000|2021-04-05 14:58:20|25165.1|25125.1|25163.9|25123.9|25165.2|25125.2|25162.7|25122.7|0
1617634710000|2021-04-05 14:58:30|25164.2|25124.2|25162.7|25122.7|25165.2|25125.2|25162.7|25122.7|0
1617634720000|2021-04-05 14:58:40|25162.4|25122.4|25160.9|25120.9|25162.4|25122.4|25160.9|25120.9|0
1617634730000|2021-04-05 14:58:50|25161.1|25121.1|25160.9|25120.9|25162.7|25122.7|25160.9|25120.9|0
1617634740000|2021-04-05 14:59:00|25161|25121|25160.9|25120.9|25162.7|25122.7|25160.9|25120.9|0
1617634750000|2021-04-05 14:59:10|25161.1|25121.1|25160.9|25120.9|25162.7|25122.7|25160.9|25120.9|0
1617634760000|2021-04-05 14:59:20|25160.7|25120.7|25160.9|25120.9|25160.9|25120.9|25159.6|25119.6|0
1617634770000|2021-04-05 14:59:30|25160.7|25120.7|25157.1|25117.1|25160.7|25120.7|25157.1|25117.1|0
1617634780000|2021-04-05 14:59:40|25157.3|25117.3|25157.1|25117.1|25158.4|25118.4|25157.1|25117.1|0
1617634790000|2021-04-05 14:59:50|25156.9|25116.9|25157.1|25117.1|25157.1|25117.1|25155.8|25115.8|0
1617634800000|2021-04-05 15:00:00|25157.3|25117.3|25159.6|25119.6|25159.6|25119.6|25157.1|25117.1|0
1617634810000|2021-04-05 15:00:10|25159.4|25119.4|25158.4|25118.4|25159.4|25119.4|25157.1|25117.1|0
1617634820000|2021-04-05 15:00:20|25158.1|25118.1|25157.1|25117.1|25158.4|25118.4|25154.6|25114.6|0
1617634830000|2021-04-05 15:00:30|25157|25117|25152.5|25112.5|25157|25117|25152.5|25112.5|0
1617634840000|2021-04-05 15:00:40|25151.5|25111.5|25152.8|25112.8|25152.8|25112.8|25151.5|25111.5|0
1617634850000|2021-04-05 15:00:50|25153|25113|25154.6|25114.6|25154.6|25114.6|25153|25113|0
1617634860000|2021-04-05 15:01:00|25154.3|25114.3|25150.2|25110.2|25154.3|25114.3|25150.2|25110.2|0
1617634870000|2021-04-05 15:01:10|25150|25110|25151.5|25111.5|25152.8|25112.8|25149|25109|0
1617634880000|2021-04-05 15:01:20|25151.7|25111.7|25152.8|25112.8|25152.8|25112.8|25151.5|25111.5|0
1617634890000|2021-04-05 15:01:30|25152.5|25112.5|25151.5|25111.5|25152.5|25112.5|25151.5|25111.5|0
1617634900000|2021-04-05 15:01:40|25151.7|25111.7|25152.8|25112.8|25152.8|25112.8|25151.7|25111.7|0
1617634910000|2021-04-05 15:01:50|25152.5|25112.5|25152.8|25112.8|25152.8|25112.8|25151.5|25111.5|0
1617634920000|2021-04-05 15:02:00|25153|25113|25155.8|25115.8|25155.8|25115.8|25153|25113|0
1617634930000|2021-04-05 15:02:10|25156.1|25116.1|25155.8|25115.8|25157.1|25117.1|25155.8|25115.8|0
1617634940000|2021-04-05 15:02:20|25155.9|25115.9|25155.8|25115.8|25156.5|25116.5|25155.8|25115.8|0
1617634950000|2021-04-05 15:02:30|25156.1|25116.1|25157.1|25117.1|25158.4|25118.4|25156.1|25116.1|0
1617634960000|2021-04-05 15:02:40|25157.3|25117.3|25157.1|25117.1|25158.4|25118.4|25155.8|25115.8|0
1617634970000|2021-04-05 15:02:50|25156.9|25116.9|25155.8|25115.8|25158.4|25118.4|25155.8|25115.8|0
1617634980000|2021-04-05 15:03:00|25155.6|25115.6|25155.8|25115.8|25155.8|25115.8|25154.6|25114.6|0
1617634990000|2021-04-05 15:03:10|25155.6|25115.6|25155.8|25115.8|25155.8|25115.8|25152.8|25112.8|0
1617635000000|2021-04-05 15:03:20|25156.1|25116.1|25155.8|25115.8|25157.1|25117.1|25155.8|25115.8|0
1617635010000|2021-04-05 15:03:30|25156.1|25116.1|25157.1|25117.1|25158.4|25118.4|25156.1|25116.1|0
1617635020000|2021-04-05 15:03:40|25157|25117|25158.4|25118.4|25158.4|25118.4|25156.5|25116.5|0
1617635030000|2021-04-05 15:03:50|25158.6|25118.6|25157.1|25117.1|25159.6|25119.6|25157.1|25117.1|0
1617635040000|2021-04-05 15:04:00|25157.2|25117.2|25158.4|25118.4|25158.4|25118.4|25157.1|25117.1|0
1617635050000|2021-04-05 15:04:10|25158.1|25118.1|25155.8|25115.8|25158.1|25118.1|25155.8|25115.8|0
1617635070000|2021-04-05 15:04:30|25156.1|25116.1|25158.4|25118.4|25158.4|25118.4|25156.1|25116.1|0
1617635080000|2021-04-05 15:04:40|25158.6|25118.6|25159.5|25119.5|25159.6|25119.6|25158.4|25118.4|0
1617635090000|2021-04-05 15:04:50|25159|25119|25160.9|25120.9|25160.9|25120.9|25159|25119|0
1617635100000|2021-04-05 15:05:00|25161.1|25121.1|25162.7|25122.7|25162.7|25122.7|25160.9|25120.9|0
1617635110000|2021-04-05 15:05:10|25162.4|25122.4|25160.9|25120.9|25162.4|25122.4|25160.9|25120.9|0
1617635120000|2021-04-05 15:05:20|25161.1|25121.1|25162.7|25122.7|25162.7|25122.7|25161.1|25121.1|0
1617635130000|2021-04-05 15:05:30|25162.9|25122.9|25162.7|25122.7|25163.9|25123.9|25162.7|25122.7|0
1617635140000|2021-04-05 15:05:40|25162.4|25122.4|25160.9|25120.9|25162.4|25122.4|25160.9|25120.9|0
1617635160000|2021-04-05 15:06:00|25160.7|25120.7|25159.6|25119.6|25160.9|25120.9|25159.6|25119.6|0
1617635170000|2021-04-05 15:06:10|25159.8|25119.8|25162.7|25122.7|25162.7|25122.7|25159.8|25119.8|0
1617635200000|2021-04-05 15:06:40|25162.9|25122.9|25163.9|25123.9|25163.9|25123.9|25162.9|25122.9|0
1617635210000|2021-04-05 15:06:50|25164.2|25124.2|25165.2|25125.2|25165.2|25125.2|25163.9|25123.9|0
1617635230000|2021-04-05 15:07:10|25165|25125|25163.9|25123.9|25165|25125|25163.9|25123.9|0
1617635250000|2021-04-05 15:07:30|25163.7|25123.7|25163.9|25123.9|25163.9|25123.9|25162.7|25122.7|0
1617635260000|2021-04-05 15:07:40|25164.2|25124.2|25165.2|25125.2|25165.2|25125.2|25164.2|25124.2|0
1617635270000|2021-04-05 15:07:50|25165.4|25125.4|25166.5|25126.5|25166.5|25126.5|25165.4|25125.4|0
1617635280000|2021-04-05 15:08:00|25166.2|25126.2|25165.2|25125.2|25166.2|25126.2|25165.2|25125.2|0
1617635290000|2021-04-05 15:08:10|25165|25125|25160.9|25120.9|25165|25125|25160.9|25120.9|0
1617635300000|2021-04-05 15:08:20|25161.1|25121.1|25162.7|25122.7|25162.7|25122.7|25161.1|25121.1|0
1617635310000|2021-04-05 15:08:30|25162.9|25122.9|25163.9|25123.9|25165.2|25125.2|25162.9|25122.9|0
1617635320000|2021-04-05 15:08:40|25163.8|25123.8|25165.2|25125.2|25165.2|25125.2|25163.3|25123.3|0
1617635340000|2021-04-05 15:09:00|25165.4|25125.4|25166.5|25126.5|25166.5|25126.5|25165.2|25125.2|0
1617635350000|2021-04-05 15:09:10|25166.2|25126.2|25166.2|25126.2|25166.5|25126.5|25163.9|25123.9|0
1617635360000|2021-04-05 15:09:20|25165.2|25125.2|25165.2|25125.2|25166.5|25126.5|25165.2|25125.2|0
1617635370000|2021-04-05 15:09:30|25165.4|25125.4|25165.2|25125.2|25166.5|25126.5|25163.9|25123.9|0
1617635380000|2021-04-05 15:09:40|25165.4|25125.4|25166.5|25126.5|25166.5|25126.5|25165.4|25125.4|0
1617635390000|2021-04-05 15:09:50|25166.7|25126.7|25167.7|25127.7|25167.7|25127.7|25166.5|25126.5|0
1617635410000|2021-04-05 15:10:10|25168|25128|25170.8|25130.8|25170.8|25130.8|25168|25128|0
1617635420000|2021-04-05 15:10:20|25170.5|25130.5|25169.5|25129.5|25170.8|25130.8|25169.5|25129.5|0
1617635430000|2021-04-05 15:10:30|25169.7|25129.7|25170.8|25130.8|25170.8|25130.8|25169.7|25129.7|0
1617635440000|2021-04-05 15:10:40|25171|25131|25170.8|25130.8|25172|25132|25170.8|25130.8|0
1617635450000|2021-04-05 15:10:50|25171|25131|25172|25132|25172|25132|25171|25131|0
1617635460000|2021-04-05 15:11:00|25172.3|25132.3|25172|25132|25173.3|25133.3|25172|25132|0
1617635470000|2021-04-05 15:11:10|25172.3|25132.3|25174.6|25134.6|25174.6|25134.6|25172|25132|0
1617635490000|2021-04-05 15:11:30|25174.8|25134.8|25176.3|25136.3|25176.3|25136.3|25174.8|25134.8|0
1617635500000|2021-04-05 15:11:40|25176.1|25136.1|25174.6|25134.6|25176.1|25136.1|25173.3|25133.3|0
1617635510000|2021-04-05 15:11:50|25174.3|25134.3|25173.3|25133.3|25174.3|25134.3|25173.3|25133.3|0
1617635520000|2021-04-05 15:12:00|25173.1|25133.1|25172|25132|25173.1|25133.1|25172|25132|0
1617635530000|2021-04-05 15:12:10|25172.3|25132.3|25172|25132|25173.3|25133.3|25172|25132|0
1617635540000|2021-04-05 15:12:20|25171.9|25131.9|25173.3|25133.3|25173.3|25133.3|25170.8|25130.8|0
1617635550000|2021-04-05 15:12:30|25173.2|25133.2|25173.3|25133.3|25174.6|25134.6|25172.7|25132.7|0
1617635560000|2021-04-05 15:12:40|25173.5|25133.5|25174.6|25134.6|25174.6|25134.6|25173.5|25133.5|0
1617635570000|2021-04-05 15:12:50|25174.3|25134.3|25173.3|25133.3|25174.3|25134.3|25173.3|25133.3|0
1617635580000|2021-04-05 15:13:00|25173.1|25133.1|25172|25132|25173.3|25133.3|25172|25132|0
1617635590000|2021-04-05 15:13:10|25171.9|25131.9|25172|25132|25172|25132|25170.8|25130.8|0
1617635620000|2021-04-05 15:13:40|25171.8|25131.8|25170.8|25130.8|25172|25132|25170.8|25130.8|0
1617635630000|2021-04-05 15:13:50|25171|25131|25171.8|25131.8|25172|25132|25170.8|25130.8|0
1617635640000|2021-04-05 15:14:00|25170.8|25130.8|25169.5|25129.5|25172|25132|25169.5|25129.5|0
1617635650000|2021-04-05 15:14:10|25169.3|25129.3|25167.7|25127.7|25169.3|25129.3|25167.7|25127.7|0
1617635660000|2021-04-05 15:14:20|25168|25128|25166.5|25126.5|25169.5|25129.5|25166.5|25126.5|0
1617635670000|2021-04-05 15:14:30|25166.7|25126.7|25169.5|25129.5|25169.5|25129.5|25166.7|25126.7|0
1617635680000|2021-04-05 15:14:40|25169.3|25129.3|25169.5|25129.5|25169.5|25129.5|25167.7|25127.7|0
1617635690000|2021-04-05 15:14:50|25169.3|25129.3|25168.2|25128.2|25169.5|25129.5|25167.7|25127.7|0
1617635700000|2021-04-05 15:15:00|25167.7|25127.7|25172|25132|25172|25132|25167.7|25127.7|0
1617635710000|2021-04-05 15:15:10|25171.8|25131.8|25169.5|25129.5|25171.8|25131.8|25169.5|25129.5|0
1617635730000|2021-04-05 15:15:30|25169.3|25129.3|25167.7|25127.7|25169.3|25129.3|25167.7|25127.7|0
1617635740000|2021-04-05 15:15:40|25168|25128|25169.5|25129.5|25169.5|25129.5|25168|25128|0
1617635750000|2021-04-05 15:15:50|25169.3|25129.3|25166.5|25126.5|25169.3|25129.3|25166.5|25126.5|0
1617635760000|2021-04-05 15:16:00|25166.7|25126.7|25165.2|25125.2|25167.7|25127.7|25163.9|25123.9|0
1617635770000|2021-04-05 15:16:10|25164.9|25124.9|25165.2|25125.2|25165.2|25125.2|25163.9|25123.9|0
1617635780000|2021-04-05 15:16:20|25164.9|25124.9|25163.4|25123.4|25164.9|25124.9|25162.2|25122.2|0
1617635790000|2021-04-05 15:16:30|25163.7|25123.7|25164.7|25124.7|25164.7|25124.7|25163.7|25123.7|0
1617635820000|2021-04-05 15:17:00|25164.5|25124.5|25164.7|25124.7|25164.7|25124.7|25163.4|25123.4|0
1617635830000|2021-04-05 15:17:10|25164.6|25124.6|25164.7|25124.7|25164.7|25124.7|25164.1|25124.1|0
1617635840000|2021-04-05 15:17:20|25164.5|25124.5|25164.7|25124.7|25164.7|25124.7|25163.4|25123.4|0
1617635850000|2021-04-05 15:17:30|25164.9|25124.9|25164.7|25124.7|25166.5|25126.5|25164.7|25124.7|0
1617635860000|2021-04-05 15:17:40|25164.8|25124.8|25164.7|25124.7|25166.5|25126.5|25163.4|25123.4|0
1617635870000|2021-04-05 15:17:50|25164.9|25124.9|25166.5|25126.5|25166.5|25126.5|25164.7|25124.7|0
1617635890000|2021-04-05 15:18:10|25166.2|25126.2|25164.7|25124.7|25166.5|25126.5|25164.7|25124.7|0
1617635900000|2021-04-05 15:18:20|25164.5|25124.5|25163.4|25123.4|25164.5|25124.5|25163.4|25123.4|0
1617635910000|2021-04-05 15:18:30|25163.2|25123.2|25162.2|25122.2|25163.2|25123.2|25162.2|25122.2|0
1617635920000|2021-04-05 15:18:40|25161.9|25121.9|25160.9|25120.9|25161.9|25121.9|25160.9|25120.9|0
1617635930000|2021-04-05 15:18:50|25161.1|25121.1|25162.2|25122.2|25162.2|25122.2|25161.1|25121.1|0
1617635960000|2021-04-05 15:19:20|25162.4|25122.4|25163.4|25123.4|25163.4|25123.4|25162.4|25122.4|0
1617635970000|2021-04-05 15:19:30|25163.2|25123.2|25162.2|25122.2|25163.2|25123.2|25162.2|25122.2|0
1617635980000|2021-04-05 15:19:40|25161.9|25121.9|25160.9|25120.9|25161.9|25121.9|25159.6|25119.6|0
1617635990000|2021-04-05 15:19:50|25160.7|25120.7|25159.6|25119.6|25160.9|25120.9|25159.6|25119.6|0
1617636000000|2021-04-05 15:20:00|25159.9|25119.9|25160.9|25120.9|25160.9|25120.9|25159.9|25119.9|0
1617636030000|2021-04-05 15:20:30|25160.7|25120.7|25159.6|25119.6|25160.7|25120.7|25159.6|25119.6|0
1617636040000|2021-04-05 15:20:40|25159.9|25119.9|25160.9|25120.9|25160.9|25120.9|25159.9|25119.9|0
1617636050000|2021-04-05 15:20:50|25160.7|25120.7|25159.6|25119.6|25160.7|25120.7|25159.6|25119.6|0
1617636070000|2021-04-05 15:21:10|25154.5|25114.5|25146.2|25106.2|25154.5|25114.5|25146.2|25106.2|0
1617636080000|2021-04-05 15:21:20|25146|25106|25145|25105|25146|25106|25145|25105|0
1617636090000|2021-04-05 15:21:30|25145.2|25105.2|25146.4|25106.4|25147.7|25107.7|25145.2|25105.2|0
1617636100000|2021-04-05 15:21:40|25146.7|25106.7|25147.7|25107.7|25147.7|25107.7|25146.7|25106.7|0
1617636110000|2021-04-05 15:21:50|25147.9|25107.9|25147.7|25107.7|25149.5|25109.5|25147.7|25107.7|0
1617636120000|2021-04-05 15:22:00|25147.5|25107.5|25146.4|25106.4|25147.7|25107.7|25146.4|25106.4|0
1617636130000|2021-04-05 15:22:10|25146.7|25106.7|25146.4|25106.4|25147.7|25107.7|25146.4|25106.4|0
1617636150000|2021-04-05 15:22:30|25146.2|25106.2|25146.4|25106.4|25146.4|25106.4|25145.2|25105.2|0
1617636160000|2021-04-05 15:22:40|25146.2|25106.2|25146.4|25106.4|25146.4|25106.4|25145.2|25105.2|0
1617636170000|2021-04-05 15:22:50|25146.2|25106.2|25143.9|25103.9|25146.2|25106.2|25143.9|25103.9|0
1617636180000|2021-04-05 15:23:00|25144.1|25104.1|25146.4|25106.4|25146.4|25106.4|25144.1|25104.1|0
1617636190000|2021-04-05 15:23:10|25146.2|25106.2|25146.4|25106.4|25146.4|25106.4|25145.2|25105.2|0
1617636200000|2021-04-05 15:23:20|25146.7|25106.7|25147.7|25107.7|25147.7|25107.7|25146.7|25106.7|0
1617636210000|2021-04-05 15:23:30|25147.5|25107.5|25147.7|25107.7|25147.7|25107.7|25146.4|25106.4|0
1617636220000|2021-04-05 15:23:40|25137.3|25097.3|25137.3|25097.3|25137.3|25097.3|25136.1|25096.1|0
1617636230000|2021-04-05 15:23:50|25137.6|25097.6|25137.3|25097.3|25139.1|25099.1|25137.3|25097.3|0
1617636240000|2021-04-05 15:24:00|25137.6|25097.6|25144.1|25104.1|25144.1|25104.1|25137.3|25097.3|0
1617636250000|2021-04-05 15:24:10|25144.4|25104.4|25145.9|25105.9|25145.9|25105.9|25144.4|25104.4|0
1617636260000|2021-04-05 15:24:20|25146.2|25106.2|25145.9|25105.9|25147.2|25107.2|25145.9|25105.9|0
1617636300000|2021-04-05 15:25:00|25146.2|25106.2|25145.9|25105.9|25147.2|25107.2|25145.9|25105.9|0
1617636310000|2021-04-05 15:25:10|25146.2|25106.2|25145.9|25105.9|25147.2|25107.2|25145.9|25105.9|0
1617636320000|2021-04-05 15:25:20|25145.7|25105.7|25144.1|25104.1|25145.7|25105.7|25144.1|25104.1|0
1617636330000|2021-04-05 15:25:30|25144.4|25104.4|25144.1|25104.1|25145.9|25105.9|25144.1|25104.1|0
1617636350000|2021-04-05 15:25:50|25144.4|25104.4|25144.1|25104.1|25145.9|25105.9|25144.1|25104.1|0
1617636370000|2021-04-05 15:26:10|25144.4|25104.4|25144.1|25104.1|25145.9|25105.9|25142.9|25102.9|0
1617636400000|2021-04-05 15:26:40|25143.9|25103.9|25144.1|25104.1|25144.1|25104.1|25142.9|25102.9|0
1617636410000|2021-04-05 15:26:50|25143.9|25103.9|25142.9|25102.9|25143.9|25103.9|25142.9|25102.9|0
1617636420000|2021-04-05 15:27:00|25143.1|25103.1|25144.1|25104.1|25144.1|25104.1|25143.1|25103.1|0
1617636440000|2021-04-05 15:27:20|25144.4|25104.4|25144.1|25104.1|25145.9|25105.9|25144.1|25104.1|0
1617636450000|2021-04-05 15:27:30|25143.9|25103.9|25142.9|25102.9|25143.9|25103.9|25142.9|25102.9|0
1617636460000|2021-04-05 15:27:40|25143.1|25103.1|25144.1|25104.1|25144.1|25104.1|25143.1|25103.1|0
1617636470000|2021-04-05 15:27:50|25144.4|25104.4|25144.1|25104.1|25145.9|25105.9|25144.1|25104.1|0
1617636490000|2021-04-05 15:28:10|25143.9|25103.9|25142.9|25102.9|25143.9|25103.9|25142.9|25102.9|0
1617636500000|2021-04-05 15:28:20|25143.1|25103.1|25142.9|25102.9|25144.1|25104.1|25142.9|25102.9|0
1617636540000|2021-04-05 15:29:00|25143.1|25103.1|25144.1|25104.1|25144.1|25104.1|25143.1|25103.1|0
1617636550000|2021-04-05 15:29:10|25144.4|25104.4|25145.9|25105.9|25145.9|25105.9|25144.4|25104.4|0
1617636560000|2021-04-05 15:29:20|25145.7|25105.7|25144.1|25104.1|25145.7|25105.7|25144.1|25104.1|0
1617636570000|2021-04-05 15:29:30|25144.4|25104.4|25144.1|25104.1|25145.9|25105.9|25144.1|25104.1|0
1617636610000|2021-04-05 15:30:10|25144.4|25104.4|25145.9|25105.9|25145.9|25105.9|25144.1|25104.1|0
1617636620000|2021-04-05 15:30:20|25146.1|25106.1|25147.2|25107.2|25147.2|25107.2|25146.1|25106.1|0
1617636630000|2021-04-05 15:30:30|25147|25107|25145.9|25105.9|25147|25107|25145.9|25105.9|0
1617636640000|2021-04-05 15:30:40|25146.1|25106.1|25147.2|25107.2|25147.2|25107.2|25146.1|25106.1|0
1617636660000|2021-04-05 15:31:00|25147.4|25107.4|25145.9|25105.9|25148.4|25108.4|25145.9|25105.9|0
1617636670000|2021-04-05 15:31:10|25146.1|25106.1|25147.2|25107.2|25147.2|25107.2|25146.1|25106.1|0
1617636680000|2021-04-05 15:31:20|25147.4|25107.4|25149.7|25109.7|25149.7|25109.7|25147.4|25107.4|0
1617636690000|2021-04-05 15:31:30|25149.9|25109.9|25151|25111|25152.8|25112.8|25149.9|25109.9|0
1617636700000|2021-04-05 15:31:40|25151.2|25111.2|25152.8|25112.8|25152.8|25112.8|25151.2|25111.2|0
1617636720000|2021-04-05 15:32:00|25153|25113|25155.3|25115.3|25156.6|25116.6|25153|25113|0
1617636730000|2021-04-05 15:32:10|25155.5|25115.5|25154|25114|25156.6|25116.6|25154|25114|0
1617636740000|2021-04-05 15:32:20|25153.9|25113.9|25154|25114|25154|25114|25153.4|25113.4|0
1617636750000|2021-04-05 15:32:30|25154.3|25114.3|25155.5|25115.5|25155.5|25115.5|25154.3|25114.3|0
1617636760000|2021-04-05 15:32:40|25156.6|25116.6|25157.8|25117.8|25157.8|25117.8|25156.6|25116.6|0
1617636770000|2021-04-05 15:32:50|25157.9|25117.9|25159.6|25119.6|25159.6|25119.6|25157.8|25117.8|0
1617636780000|2021-04-05 15:33:00|25159.4|25119.4|25157.8|25117.8|25159.4|25119.4|25157.8|25117.8|0
1617636810000|2021-04-05 15:33:30|25157.6|25117.6|25157.8|25117.8|25157.8|25117.8|25156.6|25116.6|0
1617636820000|2021-04-05 15:33:40|25159.5|25119.5|25159.5|25119.5|25159.5|25119.5|25158.9|25118.9|0
1617636830000|2021-04-05 15:33:50|25159.6|25119.6|25159.5|25119.5|25161.3|25121.3|25159.5|25119.5|0
1617636840000|2021-04-05 15:34:00|25159.7|25119.7|25157.4|25117.4|25161.3|25121.3|25156.1|25116.1|0
1617636860000|2021-04-05 15:34:20|25157.6|25117.6|25158.7|25118.7|25159.9|25119.9|25157.6|25117.6|0
1617636870000|2021-04-05 15:34:30|25158.4|25118.4|25158.7|25118.7|25158.7|25118.7|25157.4|25117.4|0
1617636890000|2021-04-05 15:34:50|25158.9|25118.9|25158.7|25118.7|25159.9|25119.9|25158.7|25118.7|0
1617636900000|2021-04-05 15:35:00|25158.9|25118.9|25158.7|25118.7|25159.9|25119.9|25158.7|25118.7|0
1617636910000|2021-04-05 15:35:10|25158.9|25118.9|25158.7|25118.7|25159.9|25119.9|25157.4|25117.4|0
1617636920000|2021-04-05 15:35:20|25158.4|25118.4|25158.7|25118.7|25158.7|25118.7|25157.4|25117.4|0
1617636930000|2021-04-05 15:35:30|25158.9|25118.9|25159.2|25119.2|25159.9|25119.9|25158.7|25118.7|0
1617636940000|2021-04-05 15:35:40|25158.7|25118.7|25159.9|25119.9|25159.9|25119.9|25158.7|25118.7|0
1617636950000|2021-04-05 15:35:50|25160.1|25120.1|25165.5|25125.5|25166.8|25126.8|25160.1|25120.1|0
1617636960000|2021-04-05 15:36:00|25165.6|25125.6|25166.8|25126.8|25168|25128|25165.6|25125.6|0
1617636970000|2021-04-05 15:36:10|25167|25127|25169.3|25129.3|25169.3|25129.3|25167|25127|0
1617636980000|2021-04-05 15:36:20|25169.5|25129.5|25173.8|25133.8|25173.8|25133.8|25169.5|25129.5|0
1617636990000|2021-04-05 15:36:30|25174.9|25134.9|25176.1|25136.1|25176.1|25136.1|25174.9|25134.9|0
1617637000000|2021-04-05 15:36:40|25176.4|25136.4|25177.9|25137.9|25177.9|25137.9|25176.1|25136.1|0
1617637010000|2021-04-05 15:36:50|25178.1|25138.1|25179.2|25139.2|25179.2|25139.2|25177.9|25137.9|0
1617637020000|2021-04-05 15:37:00|25179.4|25139.4|25179.2|25139.2|25180.4|25140.4|25179.2|25139.2|0
1617637030000|2021-04-05 15:37:10|25178.9|25138.9|25177.9|25137.9|25179.2|25139.2|25176.1|25136.1|0
1617637040000|2021-04-05 15:37:20|25177.8|25137.8|25177.9|25137.9|25177.9|25137.9|25176.8|25136.8|0
1617637050000|2021-04-05 15:37:30|25177.8|25137.8|25177.9|25137.9|25177.9|25137.9|25176.8|25136.8|0
1617637060000|2021-04-05 15:37:40|25178.1|25138.1|25177.9|25137.9|25179.2|25139.2|25177.9|25137.9|0
1617637070000|2021-04-05 15:37:50|25177.8|25137.8|25177.9|25137.9|25177.9|25137.9|25176.1|25136.1|0
1617637080000|2021-04-05 15:38:00|25177.7|25137.7|25174.9|25134.9|25177.7|25137.7|25174.9|25134.9|0
1617637090000|2021-04-05 15:38:10|25175.1|25135.1|25176.1|25136.1|25176.1|25136.1|25175.1|25135.1|0
1617637110000|2021-04-05 15:38:30|25176.2|25136.2|25178.8|25138.8|25178.8|25138.8|25176.1|25136.1|0
1617637120000|2021-04-05 15:38:40|25179|25139|25181.7|25141.7|25181.7|25141.7|25179|25139|0
1617637130000|2021-04-05 15:38:50|25181.5|25141.5|25180.4|25140.4|25181.5|25141.5|25180.4|25140.4|0
1617637140000|2021-04-05 15:39:00|25180.2|25140.2|25180.4|25140.4|25180.4|25140.4|25179.2|25139.2|0
1617637150000|2021-04-05 15:39:10|25180.2|25140.2|25180.4|25140.4|25181.7|25141.7|25179.2|25139.2|0
1617637160000|2021-04-05 15:39:20|25180.6|25140.6|25181.7|25141.7|25183|25143|25180.6|25140.6|0
1617637170000|2021-04-05 15:39:30|25181.9|25141.9|25183|25143|25183|25143|25181.9|25141.9|0
1617637180000|2021-04-05 15:39:40|25183.2|25143.2|25183|25143|25184.2|25144.2|25183|25143|0
1617637190000|2021-04-05 15:39:50|25182.7|25142.7|25181.7|25141.7|25183|25143|25181.7|25141.7|0
1617637210000|2021-04-05 15:40:10|25181.9|25141.9|25184.2|25144.2|25184.2|25144.2|25181.9|25141.9|0
1617637220000|2021-04-05 15:40:20|25184.5|25144.5|25183|25143|25186|25146|25183|25143|0
1617637230000|2021-04-05 15:40:30|25183.2|25143.2|25183|25143|25184.2|25144.2|25183|25143|0
1617637240000|2021-04-05 15:40:40|25182.7|25142.7|25181.7|25141.7|25182.7|25142.7|25181.7|25141.7|0
1617637250000|2021-04-05 15:40:50|25181.9|25141.9|25181.7|25141.7|25183|25143|25181.7|25141.7|0
1617637260000|2021-04-05 15:41:00|25181.9|25141.9|25183|25143|25183|25143|25181.7|25141.7|0
1617637280000|2021-04-05 15:41:20|25182.7|25142.7|25181.7|25141.7|25182.7|25142.7|25181.7|25141.7|0
1617637290000|2021-04-05 15:41:30|25181.9|25141.9|25183|25143|25183|25143|25181.7|25141.7|0
1617637300000|2021-04-05 15:41:40|25182.7|25142.7|25183|25143|25184.2|25144.2|25181.7|25141.7|0
1617637310000|2021-04-05 15:41:50|25183.2|25143.2|25183|25143|25184.2|25144.2|25183|25143|0
1617637320000|2021-04-05 15:42:00|25183.2|25143.2|25184.2|25144.2|25184.2|25144.2|25183|25143|0
1617637330000|2021-04-05 15:42:10|25184|25144|25184.2|25144.2|25184.2|25144.2|25183|25143|0
1617637350000|2021-04-05 15:42:30|25184.5|25144.5|25172.6|25132.6|25186|25146|25172.6|25132.6|0
1617637360000|2021-04-05 15:42:40|25167.4|25127.4|25162.3|25122.3|25167.4|25127.4|25162.3|25122.3|0
1617637370000|2021-04-05 15:42:50|25162|25122|25161|25121|25162.3|25122.3|25161|25121|0
1617637380000|2021-04-05 15:43:00|25160.8|25120.8|25159.7|25119.7|25160.8|25120.8|25158.5|25118.5|0
1617637390000|2021-04-05 15:43:10|25159.6|25119.6|25158.5|25118.5|25159.6|25119.6|25158.5|25118.5|0
1617637400000|2021-04-05 15:43:20|25158.2|25118.2|25156.7|25116.7|25158.2|25118.2|25156.7|25116.7|0
1617637410000|2021-04-05 15:43:30|25156.9|25116.9|25159.7|25119.7|25159.7|25119.7|25156.9|25116.9|0
1617637420000|2021-04-05 15:43:40|25159.5|25119.5|25159.7|25119.7|25159.7|25119.7|25158.5|25118.5|0
1617637430000|2021-04-05 15:43:50|25159.5|25119.5|25159.7|25119.7|25159.7|25119.7|25158.5|25118.5|0
1617637440000|2021-04-05 15:44:00|25160|25120|25159.7|25119.7|25161|25121|25159.7|25119.7|0
1617637450000|2021-04-05 15:44:10|25159.5|25119.5|25158.5|25118.5|25159.7|25119.7|25158.5|25118.5|0
1617637460000|2021-04-05 15:44:20|25158.2|25118.2|25158.5|25118.5|25158.5|25118.5|25156.7|25116.7|0
1617637480000|2021-04-05 15:44:40|25158.7|25118.7|25159.7|25119.7|25159.7|25119.7|25158.7|25118.7|0
1617637490000|2021-04-05 15:44:50|25159.5|25119.5|25159.7|25119.7|25159.7|25119.7|25158.5|25118.5|0
1617637500000|2021-04-05 15:45:00|25159.5|25119.5|25159.7|25119.7|25161|25121|25158.5|25118.5|0
1617637510000|2021-04-05 15:45:10|25160|25120|25158.5|25118.5|25161|25121|25158.5|25118.5|0
1617637520000|2021-04-05 15:45:20|25158.7|25118.7|25156.7|25116.7|25159.7|25119.7|25156.7|25116.7|0
1617637540000|2021-04-05 15:45:40|25156.5|25116.5|25156.7|25116.7|25156.7|25116.7|25155.4|25115.4|0
1617637550000|2021-04-05 15:45:50|25156.6|25116.6|25155.4|25115.4|25156.7|25116.7|25155.4|25115.4|0
1617637560000|2021-04-05 15:46:00|25155.3|25115.3|25152.9|25112.9|25155.4|25115.4|25152.9|25112.9|0
1617637570000|2021-04-05 15:46:10|25153.1|25113.1|25154.2|25114.2|25154.2|25114.2|25153.1|25113.1|0
1617637580000|2021-04-05 15:46:20|25154.3|25114.3|25152.9|25112.9|25154.8|25114.8|25152.9|25112.9|0
1617637590000|2021-04-05 15:46:30|25153|25113|25153.6|25113.6|25153.6|25113.6|25153|25113|0
1617637600000|2021-04-05 15:46:40|25154.2|25114.2|25152.9|25112.9|25154.2|25114.2|25152.9|25112.9|0
1617637610000|2021-04-05 15:46:50|25153.1|25113.1|25154.2|25114.2|25154.2|25114.2|25152.9|25112.9|0
1617637620000|2021-04-05 15:47:00|25153.9|25113.9|25152.9|25112.9|25153.9|25113.9|25152.9|25112.9|0
1617637630000|2021-04-05 15:47:10|25153.1|25113.1|25152.9|25112.9|25154.2|25114.2|25152.9|25112.9|0
1617637640000|2021-04-05 15:47:20|25153.1|25113.1|25154.2|25114.2|25154.2|25114.2|25153.1|25113.1|0
1617637650000|2021-04-05 15:47:30|25154.4|25114.4|25155.4|25115.4|25155.4|25115.4|25154.4|25114.4|0
1617637660000|2021-04-05 15:47:40|25155.7|25115.7|25156.7|25116.7|25156.7|25116.7|25155.7|25115.7|0
1617637680000|2021-04-05 15:48:00|25156.9|25116.9|25158.5|25118.5|25158.5|25118.5|25156.9|25116.9|0
1617637700000|2021-04-05 15:48:20|25158.2|25118.2|25156.7|25116.7|25158.2|25118.2|25156.7|25116.7|0
1617637710000|2021-04-05 15:48:30|25156.6|25116.6|25156.7|25116.7|25156.7|25116.7|25156.1|25116.1|0
1617637740000|2021-04-05 15:49:00|25156.5|25116.5|25155.4|25115.4|25156.7|25116.7|25155.4|25115.4|0
1617637750000|2021-04-05 15:49:10|25155.7|25115.7|25156.7|25116.7|25156.7|25116.7|25155.7|25115.7|0
1617637770000|2021-04-05 15:49:30|25156.5|25116.5|25155.4|25115.4|25156.5|25116.5|25154.2|25114.2|0
1617637780000|2021-04-05 15:49:40|25155.7|25115.7|25156.7|25116.7|25156.7|25116.7|25155.7|25115.7|0
1617637790000|2021-04-05 15:49:50|25156.5|25116.5|25155.4|25115.4|25156.5|25116.5|25154.2|25114.2|0
1617637800000|2021-04-05 15:50:00|25155.7|25115.7|25155.4|25115.4|25156.7|25116.7|25155.4|25115.4|0
1617637810000|2021-04-05 15:50:10|25155.2|25115.2|25154.2|25114.2|25155.2|25115.2|25154.2|25114.2|0
1617637820000|2021-04-05 15:50:20|25153.9|25113.9|25152.9|25112.9|25153.9|25113.9|25152.9|25112.9|0
1617637840000|2021-04-05 15:50:40|25152.7|25112.7|25151.6|25111.6|25152.7|25112.7|25151.6|25111.6|0
1617637850000|2021-04-05 15:50:50|25151.9|25111.9|25149.9|25109.9|25152.9|25112.9|25149.9|25109.9|0
1617637860000|2021-04-05 15:51:00|25150.1|25110.1|25151.6|25111.6|25151.6|25111.6|25149.9|25109.9|0
1617637870000|2021-04-05 15:51:10|25151.9|25111.9|25152.9|25112.9|25152.9|25112.9|25151.9|25111.9|0
1617637880000|2021-04-05 15:51:20|25152.7|25112.7|25149.9|25109.9|25152.7|25112.7|25149.9|25109.9|0
1617637890000|2021-04-05 15:51:30|25149.6|25109.6|25148.6|25108.6|25149.6|25109.6|25148.6|25108.6|0
1617637910000|2021-04-05 15:51:50|25148.8|25108.8|25149.9|25109.9|25149.9|25109.9|25148.8|25108.8|0
1617637920000|2021-04-05 15:52:00|25150.1|25110.1|25149.9|25109.9|25151.6|25111.6|25149.9|25109.9|0
1617637930000|2021-04-05 15:52:10|25149.6|25109.6|25148.6|25108.6|25149.9|25109.9|25148.6|25108.6|0
1617637950000|2021-04-05 15:52:30|25148.8|25108.8|25149.9|25109.9|25149.9|25109.9|25148.6|25108.6|0
1617637970000|2021-04-05 15:52:50|25150.1|25110.1|25151.6|25111.6|25151.6|25111.6|25150.1|25110.1|0
1617637980000|2021-04-05 15:53:00|25151.8|25111.8|25151.6|25111.6|25152.9|25112.9|25151.6|25111.6|0
1617637990000|2021-04-05 15:53:10|25151.8|25111.8|25152.9|25112.9|25152.9|25112.9|25151.6|25111.6|0
1617638010000|2021-04-05 15:53:30|25153.1|25113.1|25153.5|25113.5|25154.2|25114.2|25152.9|25112.9|0
1617638020000|2021-04-05 15:53:40|25153.6|25113.6|25152.9|25112.9|25154.2|25114.2|25152.9|25112.9|0
1617638040000|2021-04-05 15:54:00|25153.1|25113.1|25152.9|25112.9|25154.2|25114.2|25152.9|25112.9|0
1617638060000|2021-04-05 15:54:20|25153.1|25113.1|25154.2|25114.2|25154.2|25114.2|25153.1|25113.1|0
1617638070000|2021-04-05 15:54:30|25153.9|25113.9|25151.6|25111.6|25153.9|25113.9|25151.6|25111.6|0
1617638080000|2021-04-05 15:54:40|25151.8|25111.8|25151.6|25111.6|25152.3|25112.3|25151|25111|0
1617638090000|2021-04-05 15:54:50|25151.9|25111.9|25151.6|25111.6|25152.9|25112.9|25151.6|25111.6|0
1617638110000|2021-04-05 15:55:10|25151.9|25111.9|25152.9|25112.9|25152.9|25112.9|25151.9|25111.9|0
1617638120000|2021-04-05 15:55:20|25153.1|25113.1|25152.9|25112.9|25154.2|25114.2|25152.9|25112.9|0
1617638130000|2021-04-05 15:55:30|25152.7|25112.7|25152.9|25112.9|25152.9|25112.9|25151.6|25111.6|0
1617638140000|2021-04-05 15:55:40|25153.1|25113.1|25154.2|25114.2|25154.2|25114.2|25153.1|25113.1|0
1617638150000|2021-04-05 15:55:50|25154.1|25114.1|25151.6|25111.6|25154.1|25114.1|25151.6|25111.6|0
1617638160000|2021-04-05 15:56:00|25151.9|25111.9|25152.9|25112.9|25152.9|25112.9|25151.6|25111.6|0
1617638170000|2021-04-05 15:56:10|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|0
1617638180000|2021-04-05 15:56:20|25153.6|25113.6|25154.6|25114.6|25154.6|25114.6|25153.6|25113.6|0
1617638190000|2021-04-05 15:56:30|25154.4|25114.4|25153.3|25113.3|25154.4|25114.4|25153.3|25113.3|0
1617638210000|2021-04-05 15:56:50|25153.6|25113.6|25154.6|25114.6|25154.6|25114.6|25153.6|25113.6|0
1617638220000|2021-04-05 15:57:00|25154.8|25114.8|25157.1|25117.1|25157.1|25117.1|25154.8|25114.8|0
1617638240000|2021-04-05 15:57:20|25157.4|25117.4|25158.9|25118.9|25158.9|25118.9|25157.1|25117.1|0
1617638260000|2021-04-05 15:57:40|25158.7|25118.7|25158.9|25118.9|25158.9|25118.9|25157.1|25117.1|0
1617638270000|2021-04-05 15:57:50|25159.1|25119.1|25160.2|25120.2|25160.2|25120.2|25159.1|25119.1|0
1617638280000|2021-04-05 15:58:00|25158.8|25118.8|25154.6|25114.6|25158.8|25118.8|25152.1|25112.1|0
1617638290000|2021-04-05 15:58:10|25154.4|25114.4|25149|25109|25154.4|25114.4|25149|25109|0
1617638300000|2021-04-05 15:58:20|25149.3|25109.3|25150.3|25110.3|25152.1|25112.1|25149.3|25109.3|0
1617638310000|2021-04-05 15:58:30|25150.5|25110.5|25150.3|25110.3|25152.1|25112.1|25149|25109|0
1617638320000|2021-04-05 15:58:40|25150.1|25110.1|25147.8|25107.8|25150.1|25110.1|25147.8|25107.8|0
1617638330000|2021-04-05 15:58:50|25148|25108|25147.8|25107.8|25149|25109|25147.8|25107.8|0
1617638340000|2021-04-05 15:59:00|25148|25108|25150.2|25110.2|25150.3|25110.3|25148|25108|0
1617638350000|2021-04-05 15:59:10|25149.7|25109.7|25150.3|25110.3|25150.3|25110.3|25149|25109|0
1617638360000|2021-04-05 15:59:20|25150.4|25110.4|25150.3|25110.3|25151.4|25111.4|25150.3|25110.3|0
1617638380000|2021-04-05 15:59:40|25150.1|25110.1|25149|25109|25150.3|25110.3|25149|25109|0
1617638390000|2021-04-05 15:59:50|25149.3|25109.3|25150.3|25110.3|25150.3|25110.3|25149|25109|0
1617638400000|2021-04-05 16:00:00|25150.1|25110.1|25152.1|25112.1|25152.1|25112.1|25149|25109|0
1617638410000|2021-04-05 16:00:10|25152.3|25112.3|25153.3|25113.3|25153.3|25113.3|25152.3|25112.3|0
1617638420000|2021-04-05 16:00:20|25153.6|25113.6|25153.3|25113.3|25154.6|25114.6|25153.3|25113.3|0
1617638430000|2021-04-05 16:00:30|25153.6|25113.6|25154.6|25114.6|25154.6|25114.6|25153.6|25113.6|0
1617638450000|2021-04-05 16:00:50|25154.8|25114.8|25158.9|25118.9|25158.9|25118.9|25154.8|25114.8|0
1617638460000|2021-04-05 16:01:00|25158.7|25118.7|25157.1|25117.1|25158.7|25118.7|25157.1|25117.1|0
1617638470000|2021-04-05 16:01:10|25157.4|25117.4|25158.9|25118.9|25158.9|25118.9|25157.1|25117.1|0
1617638500000|2021-04-05 16:01:40|25159.1|25119.1|25159.1|25119.1|25159.1|25119.1|25159.1|25119.1|0
1617638520000|2021-04-05 16:02:00|25158.9|25118.9|25159.1|25119.1|25159.1|25119.1|25157.3|25117.3|0
1617638530000|2021-04-05 16:02:10|25158.9|25118.9|25159.1|25119.1|25159.1|25119.1|25157.3|25117.3|0
1617638540000|2021-04-05 16:02:20|25159.2|25119.2|25159.1|25119.1|25159.7|25119.7|25159.1|25119.1|0
1617638560000|2021-04-05 16:02:40|25159.3|25119.3|25157.3|25117.3|25160.4|25120.4|25157.3|25117.3|0
1617638580000|2021-04-05 16:03:00|25157.1|25117.1|25156|25116|25157.1|25117.1|25156|25116|0
1617638590000|2021-04-05 16:03:10|25156.2|25116.2|25156|25116|25157.3|25117.3|25156|25116|0
1617638610000|2021-04-05 16:03:30|25156.3|25116.3|25156|25116|25157.3|25117.3|25156|25116|0
1617638620000|2021-04-05 16:03:40|25156.3|25116.3|25156|25116|25157.3|25117.3|25156|25116|0
1617638630000|2021-04-05 16:03:50|25155.6|25115.6|25153.5|25113.5|25155.6|25115.6|25153.5|25113.5|0
1617638640000|2021-04-05 16:04:00|25153.8|25113.8|25154.8|25114.8|25156|25116|25153.8|25113.8|0
1617638650000|2021-04-05 16:04:10|25154.9|25114.9|25156|25116|25156|25116|25154.9|25114.9|0
1617638670000|2021-04-05 16:04:30|25156.3|25116.3|25156|25116|25157.3|25117.3|25156|25116|0
1617638710000|2021-04-05 16:05:10|25155.8|25115.8|25154.8|25114.8|25155.8|25115.8|25154.8|25114.8|0
1617638720000|2021-04-05 16:05:20|25155|25115|25154.8|25114.8|25156|25116|25154.8|25114.8|0
1617638760000|2021-04-05 16:06:00|25154.9|25114.9|25153.5|25113.5|25156|25116|25153.5|25113.5|0
1617638770000|2021-04-05 16:06:10|25153.3|25113.3|25144.4|25104.4|25154.8|25114.8|25144.4|25104.4|0
1617638780000|2021-04-05 16:06:20|25144.7|25104.7|25144.4|25104.4|25145.7|25105.7|25144.4|25104.4|0
1617638790000|2021-04-05 16:06:30|25144.5|25104.5|25144.4|25104.4|25145.7|25105.7|25144.4|25104.4|0
1617638800000|2021-04-05 16:06:40|25144.7|25104.7|25144.4|25104.4|25145.7|25105.7|25144.4|25104.4|0
1617638810000|2021-04-05 16:06:50|25144.7|25104.7|25145.7|25105.7|25145.7|25105.7|25144.7|25104.7|0
1617638820000|2021-04-05 16:07:00|25145.9|25105.9|25147|25107|25147|25107|25145.9|25105.9|0
1617638840000|2021-04-05 16:07:20|25146.7|25106.7|25145.7|25105.7|25146.7|25106.7|25145.7|25105.7|0
1617638850000|2021-04-05 16:07:30|25145.9|25105.9|25148.7|25108.7|25148.7|25108.7|25145.9|25105.9|0
1617638870000|2021-04-05 16:07:50|25149|25109|25150|25110|25150|25110|25149|25109|0
1617638880000|2021-04-05 16:08:00|25149.8|25109.8|25147|25107|25149.8|25109.8|25147|25107|0
1617638910000|2021-04-05 16:08:30|25146.7|25106.7|25145.7|25105.7|25147|25107|25145.7|25105.7|0
1617638920000|2021-04-05 16:08:40|25145.9|25105.9|25145.7|25105.7|25147|25107|25145.7|25105.7|0
1617638930000|2021-04-05 16:08:50|25145.5|25105.5|25144.4|25104.4|25145.7|25105.7|25144.4|25104.4|0
1617638960000|2021-04-05 16:09:20|25144.7|25104.7|25145.7|25105.7|25145.7|25105.7|25144.7|25104.7|0
1617638970000|2021-04-05 16:09:30|25145.9|25105.9|25147|25107|25147|25107|25145.9|25105.9|0
1617638980000|2021-04-05 16:09:40|25146.7|25106.7|25147|25107|25147|25107|25145.7|25105.7|0
1617639010000|2021-04-05 16:10:10|25147.2|25107.2|25148.7|25108.7|25148.7|25108.7|25147|25107|0
1617639030000|2021-04-05 16:10:30|25148.5|25108.5|25147|25107|25148.5|25108.5|25147|25107|0
1617639040000|2021-04-05 16:10:40|25146.8|25106.8|25145.7|25105.7|25146.8|25106.8|25145.7|25105.7|0
1617639070000|2021-04-05 16:11:10|25145.5|25105.5|25144.4|25104.4|25145.5|25105.5|25144.4|25104.4|0
1617639090000|2021-04-05 16:11:30|25144.7|25104.7|25145.7|25105.7|25145.7|25105.7|25144.7|25104.7|0
1617639110000|2021-04-05 16:11:50|25145.9|25105.9|25147|25107|25147|25107|25145.7|25105.7|0
1617639120000|2021-04-05 16:12:00|25146.7|25106.7|25145.7|25105.7|25146.7|25106.7|25145.7|25105.7|0
1617639130000|2021-04-05 16:12:10|25145.8|25105.8|25145.7|25105.7|25147|25107|25145.7|25105.7|0
1617639140000|2021-04-05 16:12:20|25145.9|25105.9|25147|25107|25147|25107|25145.9|25105.9|0
1617639160000|2021-04-05 16:12:40|25147.2|25107.2|25147|25107|25148.7|25108.7|25147|25107|0
1617639180000|2021-04-05 16:13:00|25147.2|25107.2|25148.7|25108.7|25148.7|25108.7|25147.2|25107.2|0
1617639200000|2021-04-05 16:13:20|25148.5|25108.5|25148.7|25108.7|25148.7|25108.7|25147|25107|0
1617639250000|2021-04-05 16:14:10|25149|25109|25148.7|25108.7|25150|25110|25148.7|25108.7|0
1617639260000|2021-04-05 16:14:20|25148.5|25108.5|25144.9|25104.9|25148.5|25108.5|25144.9|25104.9|0
1617639270000|2021-04-05 16:14:30|25145.1|25105.1|25146.1|25106.1|25146.1|25106.1|25145.1|25105.1|0
1617639300000|2021-04-05 16:15:00|25146.4|25106.4|25146.1|25106.1|25147.4|25107.4|25146.1|25106.1|0
1617639320000|2021-04-05 16:15:20|25145.9|25105.9|25146.1|25106.1|25146.1|25106.1|25144.9|25104.9|0
1617639340000|2021-04-05 16:15:40|25145.9|25105.9|25144.9|25104.9|25145.9|25105.9|25144.9|25104.9|0
1617639360000|2021-04-05 16:16:00|25144.6|25104.6|25144.9|25104.9|25144.9|25104.9|25143.6|25103.6|0
1617639370000|2021-04-05 16:16:10|25144.6|25104.6|25144.9|25104.9|25144.9|25104.9|25143.6|25103.6|0
1617639380000|2021-04-05 16:16:20|25145.1|25105.1|25146.1|25106.1|25146.1|25106.1|25145.1|25105.1|0
1617639390000|2021-04-05 16:16:30|25145.9|25105.9|25144.9|25104.9|25145.9|25105.9|25144.9|25104.9|0
1617639400000|2021-04-05 16:16:40|25145.1|25105.1|25146.1|25106.1|25146.1|25106.1|25144.9|25104.9|0
1617639410000|2021-04-05 16:16:50|25146.4|25106.4|25147.4|25107.4|25147.4|25107.4|25146.4|25106.4|0
1617639420000|2021-04-05 16:17:00|25147.2|25107.2|25146.1|25106.1|25147.4|25107.4|25146.1|25106.1|0
1617639430000|2021-04-05 16:17:10|25146.4|25106.4|25146.1|25106.1|25147.4|25107.4|25146.1|25106.1|0
1617639440000|2021-04-05 16:17:20|25146.4|25106.4|25146.1|25106.1|25147.4|25107.4|25146.1|25106.1|0
1617639460000|2021-04-05 16:17:40|25146.4|25106.4|25146.1|25106.1|25147.4|25107.4|25146.1|25106.1|0
1617639470000|2021-04-05 16:17:50|25146.4|25106.4|25147.4|25107.4|25147.4|25107.4|25146.4|25106.4|0
1617639480000|2021-04-05 16:18:00|25147.2|25107.2|25146.1|25106.1|25147.4|25107.4|25146.1|25106.1|0
1617639490000|2021-04-05 16:18:10|25146.4|25106.4|25146.1|25106.1|25147.4|25107.4|25146.1|25106.1|0
1617639510000|2021-04-05 16:18:30|25146.4|25106.4|25146.1|25106.1|25147.4|25107.4|25146.1|25106.1|0
1617639560000|2021-04-05 16:19:20|25145.9|25105.9|25144.9|25104.9|25145.9|25105.9|25144.9|25104.9|0
1617639580000|2021-04-05 16:19:40|25144.6|25104.6|25147.4|25107.4|25147.4|25107.4|25143.6|25103.6|0
1617639600000|2021-04-05 16:20:00|25147.3|25107.3|25147.4|25107.4|25147.4|25107.4|25146.1|25106.1|0
1617639610000|2021-04-05 16:20:10|25147.6|25107.6|25149.2|25109.2|25149.2|25109.2|25147.6|25107.6|0
1617639620000|2021-04-05 16:20:20|25148.9|25108.9|25150.4|25110.4|25151.7|25111.7|25147.4|25107.4|0
1617639630000|2021-04-05 16:20:30|25150.7|25110.7|25151.7|25111.7|25151.7|25111.7|25150.4|25110.4|0
1617639640000|2021-04-05 16:20:40|25151.5|25111.5|25149.2|25109.2|25151.7|25111.7|25149.2|25109.2|0
1617639660000|2021-04-05 16:21:00|25149.4|25109.4|25150.4|25110.4|25150.4|25110.4|25149.4|25109.4|0
1617639670000|2021-04-05 16:21:10|25150.2|25110.2|25149.2|25109.2|25150.2|25110.2|25149.2|25109.2|0
1617639690000|2021-04-05 16:21:30|25148.9|25108.9|25149.2|25109.2|25149.2|25109.2|25147.4|25107.4|0
1617639710000|2021-04-05 16:21:50|25149.3|25109.3|25149.2|25109.2|25149.8|25109.8|25149.2|25109.2|0
1617639720000|2021-04-05 16:22:00|25148.9|25108.9|25147.4|25107.4|25148.9|25108.9|25147.4|25107.4|0
1617639730000|2021-04-05 16:22:10|25147.6|25107.6|25147.4|25107.4|25149.2|25109.2|25147.4|25107.4|0
1617639740000|2021-04-05 16:22:20|25147.5|25107.5|25150.4|25110.4|25150.4|25110.4|25147.4|25107.4|0
1617639750000|2021-04-05 16:22:30|25150.2|25110.2|25150.4|25110.4|25150.4|25110.4|25149.2|25109.2|0
1617639810000|2021-04-05 16:23:30|25150.2|25110.2|25149.2|25109.2|25150.4|25110.4|25149.2|25109.2|0
1617639820000|2021-04-05 16:23:40|25149.3|25109.3|25150.4|25110.4|25150.4|25110.4|25149.2|25109.2|0
1617639830000|2021-04-05 16:23:50|25150.7|25110.7|25151.7|25111.7|25151.7|25111.7|25150.4|25110.4|0
1617639870000|2021-04-05 16:24:30|25151.9|25111.9|25153|25113|25153|25113|25151.9|25111.9|0
1617639900000|2021-04-05 16:25:00|25153.2|25113.2|25154.2|25114.2|25154.2|25114.2|25153.2|25113.2|0
1617639910000|2021-04-05 16:25:10|25154.5|25114.5|25156|25116|25156|25116|25154.5|25114.5|0
1617639920000|2021-04-05 16:25:20|25155.8|25115.8|25155.8|25115.8|25155.8|25115.8|25155.8|25115.8|0
1617639930000|2021-04-05 16:25:30|25154.2|25114.2|25156|25116|25156|25116|25154.2|25114.2|0
1617639940000|2021-04-05 16:25:40|25156.2|25116.2|25157.3|25117.3|25157.3|25117.3|25156.2|25116.2|0
1617639960000|2021-04-05 16:26:00|25157|25117|25156|25116|25157|25117|25156|25116|0
1617639970000|2021-04-05 16:26:10|25155.8|25115.8|25156|25116|25156|25116|25154.2|25114.2|0
1617639980000|2021-04-05 16:26:20|25156.2|25116.2|25157.3|25117.3|25157.3|25117.3|25156|25116|0
1617640020000|2021-04-05 16:27:00|25157.5|25117.5|25161.1|25121.1|25161.1|25121.1|25157.5|25117.5|0
1617640030000|2021-04-05 16:27:10|25160.8|25120.8|25159.8|25119.8|25161.1|25121.1|25159.8|25119.8|0
1617640040000|2021-04-05 16:27:20|25160|25120|25159.8|25119.8|25161.1|25121.1|25159.8|25119.8|0
1617640050000|2021-04-05 16:27:30|25160|25120|25161.1|25121.1|25161.1|25121.1|25160|25120|0
1617640060000|2021-04-05 16:27:40|25160.8|25120.8|25161.1|25121.1|25161.1|25121.1|25159.8|25119.8|0
1617640070000|2021-04-05 16:27:50|25160.8|25120.8|25161.1|25121.1|25161.1|25121.1|25159.8|25119.8|0
1617640080000|2021-04-05 16:28:00|25160.8|25120.8|25158.5|25118.5|25160.8|25120.8|25158.5|25118.5|0
1617640100000|2021-04-05 16:28:20|25158.8|25118.8|25159.8|25119.8|25159.8|25119.8|25158.5|25118.5|0
1617640110000|2021-04-05 16:28:30|25159.9|25119.9|25161.1|25121.1|25161.1|25121.1|25159.9|25119.9|0
1617640130000|2021-04-05 16:28:50|25161.3|25121.3|25162.9|25122.9|25162.9|25122.9|25161.3|25121.3|0
1617640140000|2021-04-05 16:29:00|25163.1|25123.1|25162.9|25122.9|25165.4|25125.4|25162.9|25122.9|0
1617640150000|2021-04-05 16:29:10|25162.6|25122.6|25159.8|25119.8|25162.9|25122.9|25159.8|25119.8|0
1617640160000|2021-04-05 16:29:20|25160|25120|25159.8|25119.8|25161.1|25121.1|25159.8|25119.8|0
1617640170000|2021-04-05 16:29:30|25159.9|25119.9|25161.1|25121.1|25161.1|25121.1|25159.8|25119.8|0
1617640190000|2021-04-05 16:29:50|25161|25121|25161.1|25121.1|25161.1|25121.1|25159.8|25119.8|0
1617640200000|2021-04-05 16:30:00|25161.3|25121.3|25162.9|25122.9|25162.9|25122.9|25161.1|25121.1|0
1617640210000|2021-04-05 16:30:10|25162.6|25122.6|25161.1|25121.1|25162.9|25122.9|25161.1|25121.1|0
1617640220000|2021-04-05 16:30:20|25160.8|25120.8|25161.1|25121.1|25161.1|25121.1|25159.8|25119.8|0
1617640230000|2021-04-05 16:30:30|25161.3|25121.3|25162.9|25122.9|25162.9|25122.9|25161.3|25121.3|0
1617640240000|2021-04-05 16:30:40|25163.1|25123.1|25166.6|25126.6|25166.6|25126.6|25163.1|25123.1|0
1617640250000|2021-04-05 16:30:50|25166.4|25126.4|25165.4|25125.4|25166.4|25126.4|25165.4|25125.4|0
1617640260000|2021-04-05 16:31:00|25165.3|25125.3|25165.4|25125.4|25165.4|25125.4|25164.1|25124.1|0
1617640270000|2021-04-05 16:31:10|25165.3|25125.3|25164.1|25124.1|25165.3|25125.3|25164.1|25124.1|0
1617640280000|2021-04-05 16:31:20|25164.2|25124.2|25165.4|25125.4|25165.4|25125.4|25164.2|25124.2|0
1617640290000|2021-04-05 16:31:30|25165.6|25125.6|25166.6|25126.6|25166.6|25126.6|25165.6|25125.6|0
1617640310000|2021-04-05 16:31:50|25166.4|25126.4|25166.6|25126.6|25166.6|25126.6|25165.4|25125.4|0
1617640320000|2021-04-05 16:32:00|25166.4|25126.4|25166.6|25126.6|25166.6|25126.6|25165.4|25125.4|0
1617640340000|2021-04-05 16:32:20|25166.4|25126.4|25166.6|25126.6|25166.6|25126.6|25165.4|25125.4|0
1617640350000|2021-04-05 16:32:30|25166.9|25126.9|25167.9|25127.9|25167.9|25127.9|25166.9|25126.9|0
1617640360000|2021-04-05 16:32:40|25167.7|25127.7|25167.9|25127.9|25167.9|25127.9|25166.6|25126.6|0
1617640370000|2021-04-05 16:32:50|25168.1|25128.1|25167.9|25127.9|25169.2|25129.2|25167.9|25127.9|0
1617640380000|2021-04-05 16:33:00|25168|25128|25173.2|25133.2|25173.2|25133.2|25168|25128|0
1617640390000|2021-04-05 16:33:10|25173|25133|25171.9|25131.9|25173|25133|25171.9|25131.9|0
1617640400000|2021-04-05 16:33:20|25171.7|25131.7|25170.1|25130.1|25171.9|25131.9|25170.1|25130.1|0
1617640410000|2021-04-05 16:33:30|25170.4|25130.4|25173.2|25133.2|25173.2|25133.2|25170.4|25130.4|0
1617640430000|2021-04-05 16:33:50|25173.4|25133.4|25174.5|25134.5|25174.5|25134.5|25173.4|25133.4|0
1617640440000|2021-04-05 16:34:00|25174.9|25134.9|25175.7|25135.7|25177|25137|25174.9|25134.9|0
1617640450000|2021-04-05 16:34:10|25175.5|25135.5|25174.5|25134.5|25175.7|25135.7|25174.5|25134.5|0
1617640460000|2021-04-05 16:34:20|25174.2|25134.2|25174.2|25134.2|25174.2|25134.2|25174.2|25134.2|0
1617640470000|2021-04-05 16:34:30|25173.2|25133.2|25174.5|25134.5|25174.5|25134.5|25173.2|25133.2|0
1617640480000|2021-04-05 16:34:40|25174.2|25134.2|25173.2|25133.2|25174.2|25134.2|25173.2|25133.2|0
1617640490000|2021-04-05 16:34:50|25173.3|25133.3|25174.5|25134.5|25174.5|25134.5|25173.2|25133.2|0
1617640510000|2021-04-05 16:35:10|25174.2|25134.2|25174.5|25134.5|25175.7|25135.7|25173.2|25133.2|0
1617640520000|2021-04-05 16:35:20|25174.7|25134.7|25175.7|25135.7|25175.7|25135.7|25174.5|25134.5|0
1617640530000|2021-04-05 16:35:30|25175.9|25135.9|25178.8|25138.8|25180|25140|25175.9|25135.9|0
1617640540000|2021-04-05 16:35:40|25179|25139|25177|25137|25180|25140|25177|25137|0
1617640550000|2021-04-05 16:35:50|25176.8|25136.8|25175.7|25135.7|25176.8|25136.8|25175.7|25135.7|0
1617640560000|2021-04-05 16:36:00|25175.5|25135.5|25174.5|25134.5|25175.5|25135.5|25174.5|25134.5|0
1617640570000|2021-04-05 16:36:10|25174.6|25134.6|25174.5|25134.5|25175.7|25135.7|25174.5|25134.5|0
1617640580000|2021-04-05 16:36:20|25174.7|25134.7|25177|25137|25177|25137|25174.7|25134.7|0
1617640590000|2021-04-05 16:36:30|25177.2|25137.2|25178.8|25138.8|25178.8|25138.8|25177.2|25137.2|0
1617640610000|2021-04-05 16:36:50|25179|25139|25178.8|25138.8|25180|25140|25178.8|25138.8|0
1617640620000|2021-04-05 16:37:00|25179|25139|25180|25140|25180|25140|25179|25139|0
1617640630000|2021-04-05 16:37:10|25180.3|25140.3|25181.3|25141.3|25181.3|25141.3|25180.3|25140.3|0
1617640640000|2021-04-05 16:37:20|25181.1|25141.1|25180|25140|25181.1|25141.1|25178.8|25138.8|0
1617640650000|2021-04-05 16:37:30|25179.8|25139.8|25178.8|25138.8|25179.8|25139.8|25178.8|25138.8|0
1617640660000|2021-04-05 16:37:40|25179|25139|25180|25140|25180|25140|25179|25139|0
1617640680000|2021-04-05 16:38:00|25179.8|25139.8|25180|25140|25180|25140|25178.8|25138.8|0
1617640690000|2021-04-05 16:38:10|25179.8|25139.8|25180|25140|25180|25140|25178.8|25138.8|0
1617640700000|2021-04-05 16:38:20|25179.8|25139.8|25178.8|25138.8|25179.8|25139.8|25178.8|25138.8|0
1617640720000|2021-04-05 16:38:40|25178.5|25138.5|25177|25137|25178.5|25138.5|25177|25137|0
1617640730000|2021-04-05 16:38:50|25177.1|25137.1|25177|25137|25178.8|25138.8|25177|25137|0
1617640750000|2021-04-05 16:39:10|25176.8|25136.8|25177|25137|25177|25137|25175.7|25135.7|0
1617640760000|2021-04-05 16:39:20|25176.8|25136.8|25175.7|25135.7|25176.8|25136.8|25175.7|25135.7|0
1617640770000|2021-04-05 16:39:30|25175.5|25135.5|25174.5|25134.5|25175.7|25135.7|25174.5|25134.5|0
1617640780000|2021-04-05 16:39:40|25174.7|25134.7|25175.7|25135.7|25175.7|25135.7|25174.5|25134.5|0
1617640790000|2021-04-05 16:39:50|25175.5|25135.5|25175.7|25135.7|25175.7|25135.7|25174.5|25134.5|0
1617640800000|2021-04-05 16:40:00|25175.5|25135.5|25177|25137|25177|25137|25174.5|25134.5|0
1617640840000|2021-04-05 16:40:40|25176.8|25136.8|25175.7|25135.7|25176.8|25136.8|25175.7|25135.7|0
1617640860000|2021-04-05 16:41:00|25175.5|25135.5|25174.5|25134.5|25175.5|25135.5|25174.5|25134.5|0
1617640870000|2021-04-05 16:41:10|25174.7|25134.7|25174.5|25134.5|25175.7|25135.7|25174.5|25134.5|0
1617640880000|2021-04-05 16:41:20|25174.2|25134.2|25173.2|25133.2|25174.5|25134.5|25173.2|25133.2|0
1617640890000|2021-04-05 16:41:30|25173.4|25133.4|25173.2|25133.2|25174.5|25134.5|25173.2|25133.2|0
1617640900000|2021-04-05 16:41:40|25173.3|25133.3|25173.2|25133.2|25173.8|25133.8|25171.9|25131.9|0
1617640910000|2021-04-05 16:41:50|25173.1|25133.1|25171.9|25131.9|25173.2|25133.2|25171.9|25131.9|0
1617640920000|2021-04-05 16:42:00|25171.7|25131.7|25171.9|25131.9|25171.9|25131.9|25170.1|25130.1|0
1617640930000|2021-04-05 16:42:10|25171.7|25131.7|25170.1|25130.1|25171.7|25131.7|25170.1|25130.1|0
1617640940000|2021-04-05 16:42:20|25170.4|25130.4|25170.1|25130.1|25171.9|25131.9|25170.1|25130.1|0
1617640960000|2021-04-05 16:42:40|25169.9|25129.9|25170.1|25130.1|25170.1|25130.1|25168.9|25128.9|0
1617640970000|2021-04-05 16:42:50|25169.9|25129.9|25167.6|25127.6|25170.1|25130.1|25167.6|25127.6|0
1617640980000|2021-04-05 16:43:00|25167.8|25127.8|25168.9|25128.9|25168.9|25128.9|25167.8|25127.8|0
1617640990000|2021-04-05 16:43:10|25169.1|25129.1|25170.1|25130.1|25170.1|25130.1|25169.1|25129.1|0
1617641000000|2021-04-05 16:43:20|25169.9|25129.9|25168.9|25128.9|25169.9|25129.9|25168.9|25128.9|0
1617641010000|2021-04-05 16:43:30|25168.7|25128.7|25168.9|25128.9|25168.9|25128.9|25167.6|25127.6|0
1617641020000|2021-04-05 16:43:40|25168.7|25128.7|25167.6|25127.6|25168.7|25128.7|25167.6|25127.6|0
1617641030000|2021-04-05 16:43:50|25167.4|25127.4|25166.4|25126.4|25167.4|25127.4|25166.4|25126.4|0
1617641040000|2021-04-05 16:44:00|25166.5|25126.5|25167.6|25127.6|25168.9|25128.9|25166.5|25126.5|0
1617641050000|2021-04-05 16:44:10|25167.8|25127.8|25167.6|25127.6|25168.9|25128.9|25167.6|25127.6|0
1617641060000|2021-04-05 16:44:20|25167.8|25127.8|25167.6|25127.6|25168.9|25128.9|25167.6|25127.6|0
1617641070000|2021-04-05 16:44:30|25167.8|25127.8|25168.9|25128.9|25168.9|25128.9|25167.6|25127.6|0
1617641100000|2021-04-05 16:45:00|25169.1|25129.1|25168.9|25128.9|25170.1|25130.1|25167.6|25127.6|0
1617641130000|2021-04-05 16:45:30|25168.7|25128.7|25167.6|25127.6|25168.7|25128.7|25167.6|25127.6|0
1617641150000|2021-04-05 16:45:50|25167.8|25127.8|25167.6|25127.6|25168.9|25128.9|25167.6|25127.6|0
1617641160000|2021-04-05 16:46:00|25167.8|25127.8|25168.9|25128.9|25168.9|25128.9|25167.8|25127.8|0
1617641180000|2021-04-05 16:46:20|25169.1|25129.1|25170.1|25130.1|25170.1|25130.1|25169.1|25129.1|0
1617641190000|2021-04-05 16:46:30|25169.9|25129.9|25170.1|25130.1|25170.1|25130.1|25168.9|25128.9|0
1617641200000|2021-04-05 16:46:40|25169.9|25129.9|25168.9|25128.9|25169.9|25129.9|25168.9|25128.9|0
1617641220000|2021-04-05 16:47:00|25169|25129|25170.1|25130.1|25170.1|25130.1|25169|25129|0
1617641240000|2021-04-05 16:47:20|25170.4|25130.4|25170.1|25130.1|25171.9|25131.9|25170.1|25130.1|0
1617641250000|2021-04-05 16:47:30|25170|25130|25168.9|25128.9|25170|25130|25168.9|25128.9|0
1617641270000|2021-04-05 16:47:50|25168.7|25128.7|25168.9|25128.9|25168.9|25128.9|25167.6|25127.6|0
1617641280000|2021-04-05 16:48:00|25168.7|25128.7|25167.6|25127.6|25168.7|25128.7|25167.6|25127.6|0
1617641320000|2021-04-05 16:48:40|25167.8|25127.8|25168.9|25128.9|25168.9|25128.9|25167.8|25127.8|0
1617641340000|2021-04-05 16:49:00|25168.7|25128.7|25165.1|25125.1|25168.7|25128.7|25165.1|25125.1|0
1617641350000|2021-04-05 16:49:10|25165.3|25125.3|25166.4|25126.4|25166.4|25126.4|25165.3|25125.3|0
1617641370000|2021-04-05 16:49:30|25166.1|25126.1|25165.1|25125.1|25166.1|25126.1|25165.1|25125.1|0
1617641390000|2021-04-05 16:49:50|25165.2|25125.2|25165.1|25125.1|25165.7|25125.7|25165.1|25125.1|0
1617641400000|2021-04-05 16:50:00|25164.9|25124.9|25163.8|25123.8|25165.1|25125.1|25163.8|25123.8|0
1617641410000|2021-04-05 16:50:10|25163.6|25123.6|25165.1|25125.1|25165.1|25125.1|25162|25122|0
1617641420000|2021-04-05 16:50:20|25165|25125|25163.8|25123.8|25165.1|25125.1|25163.8|25123.8|0
1617641440000|2021-04-05 16:50:40|25164.1|25124.1|25163.8|25123.8|25165.1|25125.1|25163.8|25123.8|0
1617641450000|2021-04-05 16:50:50|25163.6|25123.6|25162|25122|25163.6|25123.6|25162|25122|0
1617641460000|2021-04-05 16:51:00|25162.3|25122.3|25163.8|25123.8|25163.8|25123.8|25162|25122|0
1617641470000|2021-04-05 16:51:10|25163.6|25123.6|25162|25122|25163.6|25123.6|25162|25122|0
1617641480000|2021-04-05 16:51:20|25161.8|25121.8|25162|25122|25163.8|25123.8|25160.8|25120.8|0
1617641520000|2021-04-05 16:52:00|25161.8|25121.8|25162|25122|25162|25122|25160.8|25120.8|0
1617641530000|2021-04-05 16:52:10|25161.8|25121.8|25160.8|25120.8|25161.8|25121.8|25160.8|25120.8|0
1617641540000|2021-04-05 16:52:20|25161|25121|25162|25122|25162|25122|25161|25121|0
1617641550000|2021-04-05 16:52:30|25161.8|25121.8|25160.8|25120.8|25161.8|25121.8|25160.8|25120.8|0
1617641560000|2021-04-05 16:52:40|25160.5|25120.5|25159.5|25119.5|25160.5|25120.5|25158.2|25118.2|0
1617641580000|2021-04-05 16:53:00|25159.3|25119.3|25154.3|25114.3|25159.3|25119.3|25153.1|25113.1|0
1617641590000|2021-04-05 16:53:10|25154.1|25114.1|25153.1|25113.1|25154.1|25114.1|25153.1|25113.1|0
1617641610000|2021-04-05 16:53:30|25153.3|25113.3|25153.1|25113.1|25154.3|25114.3|25153.1|25113.1|0
1617641620000|2021-04-05 16:53:40|25152.8|25112.8|25148.8|25108.8|25152.8|25112.8|25148.8|25108.8|0
1617641640000|2021-04-05 16:54:00|25148.5|25108.5|25147.5|25107.5|25148.5|25108.5|25147.5|25107.5|0
1617641650000|2021-04-05 16:54:10|25147.3|25107.3|25146.2|25106.2|25147.5|25107.5|25145|25105|0
1617641660000|2021-04-05 16:54:20|25146|25106|25145|25105|25146.2|25106.2|25145|25105|0
1617641670000|2021-04-05 16:54:30|25145.2|25105.2|25143.2|25103.2|25146.2|25106.2|25143.2|25103.2|0
1617641680000|2021-04-05 16:54:40|25143|25103|25141.9|25101.9|25143|25103|25141.9|25101.9|0
1617641690000|2021-04-05 16:54:50|25141.7|25101.7|25139.4|25099.4|25141.7|25101.7|25139.4|25099.4|0
1617641710000|2021-04-05 16:55:10|25139.6|25099.6|25139.2|25099.2|25140.7|25100.7|25139.2|25099.2|0
1617641720000|2021-04-05 16:55:20|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25136.3|25096.3|0
1617641730000|2021-04-05 16:55:30|25138.2|25098.2|25138.1|25098.1|25139.4|25099.4|25138.1|25098.1|0
1617641750000|2021-04-05 16:55:50|25137.9|25097.9|25135.1|25095.1|25137.9|25097.9|25135.1|25095.1|0
1617641760000|2021-04-05 16:56:00|25135.5|25095.5|25137|25097|25137.2|25097.2|25135.5|25095.5|0
1617641770000|2021-04-05 16:56:10|25135.9|25095.9|25136.4|25096.4|25136.4|25096.4|25135.9|25095.9|0
1617641790000|2021-04-05 16:56:30|25136.1|25096.1|25135.1|25095.1|25136.1|25096.1|25135.1|25095.1|0
1617641820000|2021-04-05 16:57:00|25135.3|25095.3|25136.4|25096.4|25136.4|25096.4|25135.1|25095.1|0
1617641830000|2021-04-05 16:57:10|25136.6|25096.6|25137.6|25097.6|25137.6|25097.6|25136.6|25096.6|0
1617641840000|2021-04-05 16:57:20|25137.4|25097.4|25136.4|25096.4|25137.4|25097.4|25136.4|25096.4|0
1617641850000|2021-04-05 16:57:30|25136.6|25096.6|25137.6|25097.6|25137.6|25097.6|25136.6|25096.6|0
1617641870000|2021-04-05 16:57:50|25132.4|25092.4|25132.4|25092.4|25132.4|25092.4|25132.4|25092.4|0
1617641880000|2021-04-05 16:58:00|25132.7|25092.7|25136.8|25096.8|25136.8|25096.8|25132.7|25092.7|0
1617641910000|2021-04-05 16:58:30|25137|25097|25136.8|25096.8|25138|25098|25136.8|25096.8|0
1617641930000|2021-04-05 16:58:50|25137|25097|25139.3|25099.3|25139.3|25099.3|25137|25097|0
1617641940000|2021-04-05 16:59:00|25139.5|25099.5|25139.3|25099.3|25141.1|25101.1|25139.3|25099.3|0
1617641950000|2021-04-05 16:59:10|25139.1|25099.1|25138|25098|25139.1|25099.1|25138|25098|0
1617641960000|2021-04-05 16:59:20|25138.2|25098.2|25139.3|25099.3|25139.3|25099.3|25138.2|25098.2|0
1617642000000|2021-04-05 17:00:00|25139.1|25099.1|25139.3|25099.3|25139.3|25099.3|25138|25098|0
1617642010000|2021-04-05 17:00:10|25139.1|25099.1|25138|25098|25139.3|25099.3|25138|25098|0
1617642020000|2021-04-05 17:00:20|25137.8|25097.8|25138.8|25098.8|25138.8|25098.8|25136.8|25096.8|0
1617642030000|2021-04-05 17:00:30|25139.3|25099.3|25139.3|25099.3|25139.3|25099.3|25139.3|25099.3|0
1617642040000|2021-04-05 17:00:40|25139.4|25099.4|25139.3|25099.3|25139.9|25099.9|25139.3|25099.3|0
1617642070000|2021-04-05 17:01:10|25139.5|25099.5|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617642080000|2021-04-05 17:01:20|25140.8|25100.8|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617642120000|2021-04-05 17:02:00|25141.3|25101.3|25143.6|25103.6|25143.6|25103.6|25141.3|25101.3|0
1617642130000|2021-04-05 17:02:10|25143.8|25103.8|25144.9|25104.9|25144.9|25104.9|25143.6|25103.6|0
1617642140000|2021-04-05 17:02:20|25144.7|25104.7|25144.9|25104.9|25144.9|25104.9|25144.2|25104.2|0
1617642150000|2021-04-05 17:02:30|25145.1|25105.1|25146.1|25106.1|25146.1|25106.1|25145.1|25105.1|0
1617642160000|2021-04-05 17:02:40|25145.9|25105.9|25144.9|25104.9|25145.9|25105.9|25143.6|25103.6|0
1617642180000|2021-04-05 17:03:00|25144.6|25104.6|25143.6|25103.6|25144.6|25104.6|25143.6|25103.6|0
1617642190000|2021-04-05 17:03:10|25143.8|25103.8|25144.9|25104.9|25144.9|25104.9|25143.8|25103.8|0
1617642210000|2021-04-05 17:03:30|25145.1|25105.1|25146.1|25106.1|25146.1|25106.1|25145.1|25105.1|0
1617642220000|2021-04-05 17:03:40|25146.3|25106.3|25146.1|25106.1|25147.9|25107.9|25146.1|25106.1|0
1617642230000|2021-04-05 17:03:50|25146.3|25106.3|25147.9|25107.9|25147.9|25107.9|25146.1|25106.1|0
1617642240000|2021-04-05 17:04:00|25147.7|25107.7|25147.9|25107.9|25147.9|25107.9|25146.1|25106.1|0
1617642260000|2021-04-05 17:04:20|25148.1|25108.1|25147.9|25107.9|25149.2|25109.2|25147.9|25107.9|0
1617642270000|2021-04-05 17:04:30|25147.7|25107.7|25147.9|25107.9|25147.9|25107.9|25146.1|25106.1|0
1617642300000|2021-04-05 17:05:00|25148.1|25108.1|25147.9|25107.9|25149.2|25109.2|25147.9|25107.9|0
1617642310000|2021-04-05 17:05:10|25147.7|25107.7|25147.9|25107.9|25147.9|25107.9|25146.1|25106.1|0
1617642320000|2021-04-05 17:05:20|25147.7|25107.7|25146.1|25106.1|25147.9|25107.9|25146.1|25106.1|0
1617642330000|2021-04-05 17:05:30|25145.9|25105.9|25143.6|25103.6|25145.9|25105.9|25143.6|25103.6|0
1617642350000|2021-04-05 17:05:50|25143.7|25103.7|25144.9|25104.9|25144.9|25104.9|25143.6|25103.6|0
1617642370000|2021-04-05 17:06:10|25145.1|25105.1|25147.9|25107.9|25147.9|25107.9|25145.1|25105.1|0
1617642380000|2021-04-05 17:06:20|25148.1|25108.1|25149.2|25109.2|25149.2|25109.2|25148.1|25108.1|0
1617642390000|2021-04-05 17:06:30|25148.9|25108.9|25147.9|25107.9|25149.2|25109.2|25147.9|25107.9|0
1617642410000|2021-04-05 17:06:50|25148|25108|25149.2|25109.2|25149.2|25109.2|25147.9|25107.9|0
1617642420000|2021-04-05 17:07:00|25148.9|25108.9|25149.2|25109.2|25149.2|25109.2|25147.9|25107.9|0
1617642430000|2021-04-05 17:07:10|25148.9|25108.9|25147.9|25107.9|25148.9|25108.9|25147.9|25107.9|0
1617642440000|2021-04-05 17:07:20|25148.1|25108.1|25149.2|25109.2|25149.2|25109.2|25148.1|25108.1|0
1617642460000|2021-04-05 17:07:40|25149.4|25109.4|25150.4|25110.4|25150.4|25110.4|25149.4|25109.4|0
1617642470000|2021-04-05 17:07:50|25150.7|25110.7|25151.7|25111.7|25151.7|25111.7|25150.7|25110.7|0
1617642480000|2021-04-05 17:08:00|25151.5|25111.5|25151.7|25111.7|25151.7|25111.7|25150.4|25110.4|0
1617642490000|2021-04-05 17:08:10|25151.9|25111.9|25153|25113|25153|25113|25151.9|25111.9|0
1617642500000|2021-04-05 17:08:20|25152.7|25112.7|25150.4|25110.4|25152.7|25112.7|25150.4|25110.4|0
1617642520000|2021-04-05 17:08:40|25150.2|25110.2|25147.9|25107.9|25150.2|25110.2|25147.9|25107.9|0
1617642530000|2021-04-05 17:08:50|25148.1|25108.1|25150.4|25110.4|25150.4|25110.4|25148.1|25108.1|0
1617642540000|2021-04-05 17:09:00|25150.2|25110.2|25147.9|25107.9|25150.2|25110.2|25147.9|25107.9|0
1617642550000|2021-04-05 17:09:10|25148.1|25108.1|25146.1|25106.1|25149.2|25109.2|25146.1|25106.1|0
1617642570000|2021-04-05 17:09:30|25146.3|25106.3|25147.9|25107.9|25149.2|25109.2|25146.3|25106.3|0
1617642600000|2021-04-05 17:10:00|25148.1|25108.1|25149.2|25109.2|25149.2|25109.2|25148.1|25108.1|0
1617642610000|2021-04-05 17:10:10|25148.9|25108.9|25147.9|25107.9|25149.2|25109.2|25147.9|25107.9|0
1617642620000|2021-04-05 17:10:20|25147.7|25107.7|25146.1|25106.1|25147.7|25107.7|25146.1|25106.1|0
1617642640000|2021-04-05 17:10:40|25145.9|25105.9|25144.9|25104.9|25145.9|25105.9|25144.9|25104.9|0
1617642660000|2021-04-05 17:11:00|25144.4|25104.4|25142.3|25102.3|25144.4|25104.4|25141.1|25101.1|0
1617642680000|2021-04-05 17:11:20|25142.1|25102.1|25142.3|25102.3|25142.3|25102.3|25139.3|25099.3|0
1617642690000|2021-04-05 17:11:30|25142.1|25102.1|25141.1|25101.1|25142.3|25102.3|25141.1|25101.1|0
1617642710000|2021-04-05 17:11:50|25140.8|25100.8|25139.3|25099.3|25141.1|25101.1|25139.3|25099.3|0
1617642720000|2021-04-05 17:12:00|25139.5|25099.5|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617642730000|2021-04-05 17:12:10|25140.8|25100.8|25139.3|25099.3|25141.1|25101.1|25139.3|25099.3|0
1617642740000|2021-04-05 17:12:20|25139.1|25099.1|25138|25098|25139.1|25099.1|25138|25098|0
1617642750000|2021-04-05 17:12:30|25138.2|25098.2|25138|25098|25139.3|25099.3|25138|25098|0
1617642760000|2021-04-05 17:12:40|25138.2|25098.2|25139.3|25099.3|25139.3|25099.3|25138|25098|0
1617642770000|2021-04-05 17:12:50|25139.1|25099.1|25141.1|25101.1|25141.1|25101.1|25138|25098|0
1617642780000|2021-04-05 17:13:00|25141.3|25101.3|25142.3|25102.3|25142.3|25102.3|25141.3|25101.3|0
1617642790000|2021-04-05 17:13:10|25142.1|25102.1|25142.3|25102.3|25142.3|25102.3|25141.1|25101.1|0
1617642830000|2021-04-05 17:13:50|25142.1|25102.1|25141.1|25101.1|25142.1|25102.1|25141.1|25101.1|0
1617642840000|2021-04-05 17:14:00|25141.3|25101.3|25142.3|25102.3|25142.3|25102.3|25141.3|25101.3|0
1617642850000|2021-04-05 17:14:10|25142.1|25102.1|25139.3|25099.3|25142.1|25102.1|25139.3|25099.3|0
1617642860000|2021-04-05 17:14:20|25139.5|25099.5|25139.3|25099.3|25141.1|25101.1|25139.3|25099.3|0
1617642900000|2021-04-05 17:15:00|25138.8|25098.8|25138|25098|25138.8|25098.8|25136.8|25096.8|0
1617642910000|2021-04-05 17:15:10|25138.2|25098.2|25136.8|25096.8|25139.3|25099.3|25136.8|25096.8|0
1617642920000|2021-04-05 17:15:20|25136.2|25096.2|25134.2|25094.2|25136.2|25096.2|25132.4|25092.4|0
1617642930000|2021-04-05 17:15:30|25134|25094|25132.4|25092.4|25134.2|25094.2|25131.2|25091.2|0
1617642940000|2021-04-05 17:15:40|25132.7|25092.7|25134.2|25094.2|25134.2|25094.2|25132.7|25092.7|0
1617642950000|2021-04-05 17:15:50|25134.5|25094.5|25132.7|25092.7|25135.5|25095.5|25132.4|25092.4|0
1617642960000|2021-04-05 17:16:00|25134.2|25094.2|25134.2|25094.2|25134.2|25094.2|25134.2|25094.2|0
1617642970000|2021-04-05 17:16:10|25134|25094|25134.2|25094.2|25134.2|25094.2|25132.4|25092.4|0
1617642980000|2021-04-05 17:16:20|25134|25094|25134.2|25094.2|25134.2|25094.2|25132.4|25092.4|0
1617642990000|2021-04-05 17:16:30|25134|25094|25132.4|25092.4|25134|25094|25132.4|25092.4|0
1617643020000|2021-04-05 17:17:00|25132.7|25092.7|25134.2|25094.2|25134.2|25094.2|25132.4|25092.4|0
1617643040000|2021-04-05 17:17:20|25134.5|25094.5|25134.2|25094.2|25135.5|25095.5|25132.4|25092.4|0
1617643050000|2021-04-05 17:17:30|25134.5|25094.5|25134.2|25094.2|25135.5|25095.5|25134.2|25094.2|0
1617643060000|2021-04-05 17:17:40|25134.5|25094.5|25134.2|25094.2|25135.5|25095.5|25134.2|25094.2|0
1617643070000|2021-04-05 17:17:50|25134|25094|25135.5|25095.5|25135.5|25095.5|25132.4|25092.4|0
1617643080000|2021-04-05 17:18:00|25135.3|25095.3|25134.2|25094.2|25135.3|25095.3|25134.2|25094.2|0
1617643100000|2021-04-05 17:18:20|25134.3|25094.3|25135.5|25095.5|25135.5|25095.5|25134.3|25094.3|0
1617643110000|2021-04-05 17:18:30|25135.7|25095.7|25138|25098|25138|25098|25135.7|25095.7|0
1617643120000|2021-04-05 17:18:40|25138.2|25098.2|25138|25098|25139.3|25099.3|25138|25098|0
1617643130000|2021-04-05 17:18:50|25138.2|25098.2|25139.3|25099.3|25139.3|25099.3|25138.2|25098.2|0
1617643140000|2021-04-05 17:19:00|25139.1|25099.1|25138|25098|25139.1|25099.1|25138|25098|0
1617643150000|2021-04-05 17:19:10|25138.2|25098.2|25139.3|25099.3|25139.3|25099.3|25138|25098|0
1617643160000|2021-04-05 17:19:20|25139.5|25099.5|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617643180000|2021-04-05 17:19:40|25140.9|25100.9|25139.3|25099.3|25140.9|25100.9|25139.3|25099.3|0
1617643200000|2021-04-05 17:20:00|25139.1|25099.1|25139.3|25099.3|25139.3|25099.3|25138|25098|0
1617643220000|2021-04-05 17:20:20|25139.5|25099.5|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617643230000|2021-04-05 17:20:30|25140.9|25100.9|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617643240000|2021-04-05 17:20:40|25140.8|25100.8|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617643250000|2021-04-05 17:20:50|25140.8|25100.8|25139.3|25099.3|25141.1|25101.1|25139.3|25099.3|0
1617643260000|2021-04-05 17:21:00|25139.2|25099.2|25141.1|25101.1|25141.1|25101.1|25138.6|25098.6|0
1617643300000|2021-04-05 17:21:40|25141.3|25101.3|25142.3|25102.3|25142.3|25102.3|25141.1|25101.1|0
1617643310000|2021-04-05 17:21:50|25141.9|25101.9|25139.5|25099.5|25141.9|25101.9|25139.3|25099.3|0
1617643320000|2021-04-05 17:22:00|25141.1|25101.1|25141.1|25101.1|25141.1|25101.1|25141.1|25101.1|0
1617643340000|2021-04-05 17:22:20|25140.8|25100.8|25139.3|25099.3|25140.8|25100.8|25139.3|25099.3|0
1617643350000|2021-04-05 17:22:30|25139.1|25099.1|25136.8|25096.8|25139.1|25099.1|25136.8|25096.8|0
1617643370000|2021-04-05 17:22:50|25137|25097|25139.3|25099.3|25139.3|25099.3|25137|25097|0
1617643380000|2021-04-05 17:23:00|25139.1|25099.1|25139.3|25099.3|25139.3|25099.3|25138|25098|0
1617643390000|2021-04-05 17:23:10|25139.1|25099.1|25139.3|25099.3|25139.3|25099.3|25138|25098|0
1617643400000|2021-04-05 17:23:20|25139.1|25099.1|25138|25098|25139.1|25099.1|25138|25098|0
1617643410000|2021-04-05 17:23:30|25138.2|25098.2|25138|25098|25139.3|25099.3|25138|25098|0
1617643420000|2021-04-05 17:23:40|25138.2|25098.2|25139.3|25099.3|25139.3|25099.3|25138.2|25098.2|0
1617643430000|2021-04-05 17:23:50|25139.1|25099.1|25139.3|25099.3|25139.3|25099.3|25138|25098|0
1617643440000|2021-04-05 17:24:00|25139.1|25099.1|25138|25098|25139.1|25099.1|25138|25098|0
1617643450000|2021-04-05 17:24:10|25137.8|25097.8|25136.8|25096.8|25138|25098|25136.8|25096.8|0
1617643470000|2021-04-05 17:24:30|25137|25097|25138|25098|25138|25098|25137|25097|0
1617643480000|2021-04-05 17:24:40|25137.8|25097.8|25135.5|25095.5|25137.8|25097.8|25135.5|25095.5|0
1617643500000|2021-04-05 17:25:00|25135.3|25095.3|25135.5|25095.5|25135.5|25095.5|25134.2|25094.2|0
1617643510000|2021-04-05 17:25:10|25135.6|25095.6|25136.8|25096.8|25136.8|25096.8|25135.5|25095.5|0
1617643520000|2021-04-05 17:25:20|25136.9|25096.9|25136.8|25096.8|25138|25098|25136.8|25096.8|0
1617643530000|2021-04-05 17:25:30|25137|25097|25138|25098|25138|25098|25137|25097|0
1617643540000|2021-04-05 17:25:40|25137.8|25097.8|25136.8|25096.8|25138|25098|25136.8|25096.8|0
1617643550000|2021-04-05 17:25:50|25136.5|25096.5|25135.5|25095.5|25136.5|25096.5|25135.5|25095.5|0
1617643560000|2021-04-05 17:26:00|25135.7|25095.7|25136.8|25096.8|25138|25098|25135.7|25095.7|0
1617643570000|2021-04-05 17:26:10|25137|25097|25136.8|25096.8|25138|25098|25136.8|25096.8|0
1617643580000|2021-04-05 17:26:20|25137|25097|25136.8|25096.8|25138|25098|25136.8|25096.8|0
1617643600000|2021-04-05 17:26:40|25136.5|25096.5|25136.8|25096.8|25136.8|25096.8|25135.5|25095.5|0
1617643610000|2021-04-05 17:26:50|25136.5|25096.5|25136.8|25096.8|25136.8|25096.8|25135.5|25095.5|0
1617643620000|2021-04-05 17:27:00|25136.5|25096.5|25136.8|25096.8|25136.8|25096.8|25135.5|25095.5|0
1617643630000|2021-04-05 17:27:10|25136.5|25096.5|25134.2|25094.2|25136.5|25096.5|25134.2|25094.2|0
1617643650000|2021-04-05 17:27:30|25134|25094|25132.4|25092.4|25134|25094|25131.2|25091.2|0
1617643660000|2021-04-05 17:27:40|25132.2|25092.2|25131.2|25091.2|25132.2|25092.2|25131.2|25091.2|0
1617643670000|2021-04-05 17:27:50|25130.9|25090.9|25129.9|25089.9|25130.9|25090.9|25129.9|25089.9|0
1617643680000|2021-04-05 17:28:00|25130.1|25090.1|25131.2|25091.2|25131.2|25091.2|25129.9|25089.9|0
1617643730000|2021-04-05 17:28:50|25131.4|25091.4|25131.2|25091.2|25132.4|25092.4|25131.2|25091.2|0
1617643740000|2021-04-05 17:29:00|25131.3|25091.3|25131.2|25091.2|25131.8|25091.8|25131.2|25091.2|0
1617643750000|2021-04-05 17:29:10|25131.3|25091.3|25132.4|25092.4|25133.6|25093.6|25131.2|25091.2|0
1617643760000|2021-04-05 17:29:20|25132.7|25092.7|25135.5|25095.5|25135.5|25095.5|25132.7|25092.7|0
1617643770000|2021-04-05 17:29:30|25135.3|25095.3|25134.2|25094.2|25135.3|25095.3|25132.4|25092.4|0
1617643780000|2021-04-05 17:29:40|25134|25094|25134.2|25094.2|25134.2|25094.2|25132.4|25092.4|0
1617643800000|2021-04-05 17:30:00|25134.5|25094.5|25134.2|25094.2|25135.5|25095.5|25134.2|25094.2|0
1617643810000|2021-04-05 17:30:10|25134.5|25094.5|25136.8|25096.8|25136.8|25096.8|25134.5|25094.5|0
1617643820000|2021-04-05 17:30:20|25137|25097|25138|25098|25138|25098|25137|25097|0
1617643830000|2021-04-05 17:30:30|25137.8|25097.8|25138|25098|25138|25098|25136.8|25096.8|0
1617643840000|2021-04-05 17:30:40|25138.2|25098.2|25138|25098|25139.3|25099.3|25138|25098|0
1617643850000|2021-04-05 17:30:50|25138.2|25098.2|25139.3|25099.3|25139.3|25099.3|25138.2|25098.2|0
1617643860000|2021-04-05 17:31:00|25139.5|25099.5|25141.1|25101.1|25141.1|25101.1|25139.5|25099.5|0
1617643870000|2021-04-05 17:31:10|25141.3|25101.3|25142.3|25102.3|25142.3|25102.3|25141.3|25101.3|0
1617643880000|2021-04-05 17:31:20|25142.6|25102.6|25143.6|25103.6|25144.9|25104.9|25142.6|25102.6|0
1617643890000|2021-04-05 17:31:30|25143.4|25103.4|25143.6|25103.6|25143.6|25103.6|25142.3|25102.3|0
1617643900000|2021-04-05 17:31:40|25143.4|25103.4|25143.6|25103.6|25143.6|25103.6|25142.3|25102.3|0
1617643910000|2021-04-05 17:31:50|25143.4|25103.4|25143.6|25103.6|25143.6|25103.6|25142.3|25102.3|0
1617643930000|2021-04-05 17:32:10|25143.8|25103.8|25143.6|25103.6|25144.9|25104.9|25143.6|25103.6|0
1617643940000|2021-04-05 17:32:20|25143.7|25103.7|25143.6|25103.6|25144.9|25104.9|25143.6|25103.6|0
1617643950000|2021-04-05 17:32:30|25143.4|25103.4|25142.3|25102.3|25143.4|25103.4|25142.3|25102.3|0
1617643960000|2021-04-05 17:32:40|25142.1|25102.1|25142.3|25102.3|25142.3|25102.3|25141.1|25101.1|0
1617643970000|2021-04-05 17:32:50|25142.6|25102.6|25143.6|25103.6|25143.6|25103.6|25142.3|25102.3|0
1617643980000|2021-04-05 17:33:00|25143.4|25103.4|25142.1|25102.1|25143.4|25103.4|25142.1|25102.1|0
1617643990000|2021-04-05 17:33:10|25141.1|25101.1|25141.1|25101.1|25142.3|25102.3|25141.1|25101.1|0
1617644000000|2021-04-05 17:33:20|25141.3|25101.3|25141.1|25101.1|25142.3|25102.3|25141.1|25101.1|0
1617644020000|2021-04-05 17:33:40|25140.8|25100.8|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617644030000|2021-04-05 17:33:50|25141.3|25101.3|25141.1|25101.1|25142.3|25102.3|25141.1|25101.1|0
1617644040000|2021-04-05 17:34:00|25140.8|25100.8|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617644050000|2021-04-05 17:34:10|25141.3|25101.3|25141.1|25101.1|25142.3|25102.3|25141.1|25101.1|0
1617644060000|2021-04-05 17:34:20|25141.3|25101.3|25141.1|25101.1|25142.3|25102.3|25141.1|25101.1|0
1617644080000|2021-04-05 17:34:40|25140.8|25100.8|25141.1|25101.1|25141.1|25101.1|25139.3|25099.3|0
1617644090000|2021-04-05 17:34:50|25141.3|25101.3|25142.3|25102.3|25142.3|25102.3|25141.3|25101.3|0
1617644100000|2021-04-05 17:35:00|25142.6|25102.6|25142.3|25102.3|25143.6|25103.6|25142.3|25102.3|0
1617644110000|2021-04-05 17:35:10|25142.6|25102.6|25143.6|25103.6|25143.6|25103.6|25142.6|25102.6|0
1617644120000|2021-04-05 17:35:20|25143.4|25103.4|25142.3|25102.3|25143.4|25103.4|25142.3|25102.3|0
1617644130000|2021-04-05 17:35:30|25142.6|25102.6|25142.3|25102.3|25143.6|25103.6|25142.3|25102.3|0
1617644140000|2021-04-05 17:35:40|25142.6|25102.6|25142.3|25102.3|25143.6|25103.6|25142.3|25102.3|0
1617644150000|2021-04-05 17:35:50|25142.6|25102.6|25142.3|25102.3|25143.6|25103.6|25142.3|25102.3|0
1617644160000|2021-04-05 17:36:00|25142.1|25102.1|25142.3|25102.3|25142.3|25102.3|25141.1|25101.1|0
1617644170000|2021-04-05 17:36:10|25142.6|25102.6|25142.3|25102.3|25143.6|25103.6|25142.3|25102.3|0
1617644210000|2021-04-05 17:36:50|25142.6|25102.6|25142.3|25102.3|25143.6|25103.6|25142.3|25102.3|0
1617644220000|2021-04-05 17:37:00|25142.1|25102.1|25141.1|25101.1|25142.1|25102.1|25141.1|25101.1|0
1617644280000|2021-04-05 17:38:00|25140.8|25100.8|25139.3|25099.3|25140.8|25100.8|25139.3|25099.3|0
1617644290000|2021-04-05 17:38:10|25139.1|25099.1|25139.3|25099.3|25139.3|25099.3|25138|25098|0
1617644310000|2021-04-05 17:38:30|25139.5|25099.5|25141.1|25101.1|25141.1|25101.1|25139.5|25099.5|0
1617644320000|2021-04-05 17:38:40|25140.8|25100.8|25139.3|25099.3|25140.8|25100.8|25139.3|25099.3|0
1617644340000|2021-04-05 17:39:00|25139.1|25099.1|25136.8|25096.8|25139.1|25099.1|25136.8|25096.8|0
1617644350000|2021-04-05 17:39:10|25136.5|25096.5|25134.2|25094.2|25136.5|25096.5|25134.2|25094.2|0
1617644360000|2021-04-05 17:39:20|25134|25094|25128.6|25088.6|25134|25094|25127.4|25087.4|0
1617644370000|2021-04-05 17:39:30|25128.4|25088.4|25131.2|25091.2|25131.2|25091.2|25127.4|25087.4|0
1617644380000|2021-04-05 17:39:40|25130.9|25090.9|25132.4|25092.4|25132.4|25092.4|25129.9|25089.9|0
1617644390000|2021-04-05 17:39:50|25132.2|25092.2|25131.2|25091.2|25132.2|25092.2|25131.2|25091.2|0
1617644400000|2021-04-05 17:40:00|25130.9|25090.9|25128.6|25088.6|25130.9|25090.9|25128|25088|0
1617644410000|2021-04-05 17:40:10|25128.9|25088.9|25129.9|25089.9|25131.2|25091.2|25128.9|25088.9|0
1617644420000|2021-04-05 17:40:20|25129.7|25089.7|25129.9|25089.9|25129.9|25089.9|25128.6|25088.6|0
1617644430000|2021-04-05 17:40:30|25129.7|25089.7|25128.6|25088.6|25129.7|25089.7|25128.6|25088.6|0
1617644440000|2021-04-05 17:40:40|25128.4|25088.4|25127.4|25087.4|25128.4|25088.4|25126.1|25086.1|0
1617644450000|2021-04-05 17:40:50|25127.2|25087.2|25126.1|25086.1|25127.4|25087.4|25126.1|25086.1|0
1617644470000|2021-04-05 17:41:10|25126.4|25086.4|25127.4|25087.4|25127.4|25087.4|25126.4|25086.4|0
1617644480000|2021-04-05 17:41:20|25127.2|25087.2|25126.1|25086.1|25127.4|25087.4|25126.1|25086.1|0
1617644490000|2021-04-05 17:41:30|25126.4|25086.4|25126.1|25086.1|25127.4|25087.4|25126.1|25086.1|0
1617644520000|2021-04-05 17:42:00|25126.4|25086.4|25128.6|25088.6|25128.6|25088.6|25126.4|25086.4|0
1617644530000|2021-04-05 17:42:10|25128.9|25088.9|25129.9|25089.9|25129.9|25089.9|25128.9|25088.9|0
1617644540000|2021-04-05 17:42:20|25130|25090|25131.2|25091.2|25131.2|25091.2|25130|25090|0
1617644550000|2021-04-05 17:42:30|25130.9|25090.9|25129.9|25089.9|25130.9|25090.9|25129.9|25089.9|0
1617644560000|2021-04-05 17:42:40|25130.1|25090.1|25131.2|25091.2|25131.2|25091.2|25130.1|25090.1|0
1617644570000|2021-04-05 17:42:50|25130.9|25090.9|25131.2|25091.2|25131.2|25091.2|25129.9|25089.9|0
1617644580000|2021-04-05 17:43:00|25130.9|25090.9|25131.2|25091.2|25131.2|25091.2|25129.9|25089.9|0
1617644590000|2021-04-05 17:43:10|25130.9|25090.9|25129.9|25089.9|25130.9|25090.9|25129.9|25089.9|0
1617644600000|2021-04-05 17:43:20|25129.7|25089.7|25127.4|25087.4|25129.7|25089.7|25127.4|25087.4|0
1617644610000|2021-04-05 17:43:30|25127.2|25087.2|25128.6|25088.6|25128.6|25088.6|25126.1|25086.1|0
1617644620000|2021-04-05 17:43:40|25128.4|25088.4|25127.4|25087.4|25128.4|25088.4|25127.4|25087.4|0
1617644630000|2021-04-05 17:43:50|25127.6|25087.6|25128.6|25088.6|25128.6|25088.6|25127.6|25087.6|0
1617644640000|2021-04-05 17:44:00|25128.4|25088.4|25127.4|25087.4|25128.6|25088.6|25127.4|25087.4|0
1617644650000|2021-04-05 17:44:10|25127.6|25087.6|25128.6|25088.6|25128.6|25088.6|25127.6|25087.6|0
1617644670000|2021-04-05 17:44:30|25128.4|25088.4|25127.4|25087.4|25128.4|25088.4|25127.4|25087.4|0
1617644680000|2021-04-05 17:44:40|25127.2|25087.2|25126.1|25086.1|25127.2|25087.2|25126.1|25086.1|0
1617644740000|2021-04-05 17:45:40|25126.4|25086.4|25127.4|25087.4|25127.4|25087.4|25126.4|25086.4|0
1617644750000|2021-04-05 17:45:50|25127.6|25087.6|25128.6|25088.6|25128.6|25088.6|25127.6|25087.6|0
1617644760000|2021-04-05 17:46:00|25128.9|25088.9|25132.4|25092.4|25132.4|25092.4|25128.9|25088.9|0
1617644770000|2021-04-05 17:46:10|25132.7|25092.7|25132.4|25092.4|25134.2|25094.2|25132.4|25092.4|0
1617644780000|2021-04-05 17:46:20|25132.2|25092.2|25132.4|25092.4|25132.4|25092.4|25131.2|25091.2|0
1617644800000|2021-04-05 17:46:40|25132.2|25092.2|25131.2|25091.2|25132.2|25092.2|25131.2|25091.2|0
1617644810000|2021-04-05 17:46:50|25131.4|25091.4|25132.4|25092.4|25132.4|25092.4|25131.4|25091.4|0
1617644820000|2021-04-05 17:47:00|25132.2|25092.2|25131.2|25091.2|25132.2|25092.2|25131.2|25091.2|0
1617644830000|2021-04-05 17:47:10|25131.6|25091.6|25134.2|25094.2|25134.2|25094.2|25131.6|25091.6|0
1617644880000|2021-04-05 17:48:00|25134.5|25094.5|25134.2|25094.2|25135.5|25095.5|25134.2|25094.2|0
1617644890000|2021-04-05 17:48:10|25134|25094|25132.4|25092.4|25134|25094|25132.4|25092.4|0
1617644900000|2021-04-05 17:48:20|25132.2|25092.2|25131.2|25091.2|25132.2|25092.2|25129.9|25089.9|0
1617644910000|2021-04-05 17:48:30|25131.4|25091.4|25132.4|25092.4|25132.4|25092.4|25131.2|25091.2|0
1617644930000|2021-04-05 17:48:50|25132.2|25092.2|25131.2|25091.2|25132.2|25092.2|25131.2|25091.2|0
1617644950000|2021-04-05 17:49:10|25131.4|25091.4|25132.4|25092.4|25132.4|25092.4|25131.4|25091.4|0
1617644990000|2021-04-05 17:49:50|25132.7|25092.7|25134.2|25094.2|25134.2|25094.2|25132.7|25092.7|0
1617645000000|2021-04-05 17:50:00|25134|25094|25132.4|25092.4|25134|25094|25132.4|25092.4|0
1617645010000|2021-04-05 17:50:10|25132.7|25092.7|25132.4|25092.4|25134.2|25094.2|25132.4|25092.4|0
1617645020000|2021-04-05 17:50:20|25132.7|25092.7|25134.2|25094.2|25134.2|25094.2|25132.7|25092.7|0
1617645040000|2021-04-05 17:50:40|25134|25094|25132.4|25092.4|25134|25094|25132.4|25092.4|0
1617645050000|2021-04-05 17:50:50|25132.3|25092.3|25132.4|25092.4|25132.4|25092.4|25131.8|25091.8|0
1617645060000|2021-04-05 17:51:00|25132.7|25092.7|25132.4|25092.4|25134.2|25094.2|25132.4|25092.4|0
1617645080000|2021-04-05 17:51:20|25132.7|25092.7|25134.2|25094.2|25134.2|25094.2|25132.7|25092.7|0
1617645090000|2021-04-05 17:51:30|25134|25094|25132.4|25092.4|25134|25094|25132.4|25092.4|0
1617645100000|2021-04-05 17:51:40|25132.7|25092.7|25135.5|25095.5|25135.5|25095.5|25132.7|25092.7|0
1617645110000|2021-04-05 17:51:50|25135.7|25095.7|25136.8|25096.8|25136.8|25096.8|25135.7|25095.7|0
1617645120000|2021-04-05 17:52:00|25136.5|25096.5|25134.2|25094.2|25136.5|25096.5|25134.2|25094.2|0
1617645140000|2021-04-05 17:52:20|25134.5|25094.5|25135.5|25095.5|25135.5|25095.5|25134.5|25094.5|0
1617645150000|2021-04-05 17:52:30|25135.7|25095.7|25135.5|25095.5|25136.8|25096.8|25135.5|25095.5|0
1617645180000|2021-04-05 17:53:00|25135.7|25095.7|25136.8|25096.8|25136.8|25096.8|25135.7|25095.7|0
1617645190000|2021-04-05 17:53:10|25137|25097|25138|25098|25138|25098|25137|25097|0
1617645210000|2021-04-05 17:53:30|25137.8|25097.8|25138|25098|25138|25098|25136.8|25096.8|0
1617645240000|2021-04-05 17:54:00|25138.2|25098.2|25139.3|25099.3|25139.3|25099.3|25138.2|25098.2|0
1617645250000|2021-04-05 17:54:10|25139.2|25099.2|25139.3|25099.3|25139.3|25099.3|25138|25098|0
1617645260000|2021-04-05 17:54:20|25139.1|25099.1|25138|25098|25139.1|25099.1|25138|25098|0
1617645270000|2021-04-05 17:54:30|25138.2|25098.2|25138|25098|25139.3|25099.3|25138|25098|0
1617645280000|2021-04-05 17:54:40|25138.2|25098.2|25139.3|25099.3|25141.1|25101.1|25138.2|25098.2|0
1617645290000|2021-04-05 17:54:50|25139.5|25099.5|25139.3|25099.3|25141.1|25101.1|25139.3|25099.3|0
1617645300000|2021-04-05 17:55:00|25139.5|25099.5|25139.3|25099.3|25141.1|25101.1|25139.3|25099.3|0
1617645310000|2021-04-05 17:55:10|25139.5|25099.5|25139.3|25099.3|25141.1|25101.1|25139.3|25099.3|0
1617645320000|2021-04-05 17:55:20|25139.1|25099.1|25138|25098|25139.1|25099.1|25138|25098|0
1617645330000|2021-04-05 17:55:30|25137.8|25097.8|25139.3|25099.3|25139.3|25099.3|25136.8|25096.8|0
1617645350000|2021-04-05 17:55:50|25139.5|25099.5|25138.9|25098.9|25141.1|25101.1|25138.9|25098.9|0
1617645360000|2021-04-05 17:56:00|25139.1|25099.1|25140.6|25100.6|25140.6|25100.6|25138.9|25098.9|0
1617645370000|2021-04-05 17:56:10|25140.9|25100.9|25141.9|25101.9|25141.9|25101.9|25140.9|25100.9|0
1617645380000|2021-04-05 17:56:20|25141.7|25101.7|25140.6|25100.6|25141.7|25101.7|25140.6|25100.6|0
1617645400000|2021-04-05 17:56:40|25140.9|25100.9|25143.2|25103.2|25143.2|25103.2|25140.9|25100.9|0
1617645410000|2021-04-05 17:56:50|25143.4|25103.4|25144.4|25104.4|25144.4|25104.4|25143.4|25103.4|0
1617645420000|2021-04-05 17:57:00|25144.3|25104.3|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617645430000|2021-04-05 17:57:10|25144.2|25104.2|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617645440000|2021-04-05 17:57:20|25144.7|25104.7|25145.7|25105.7|25145.7|25105.7|25144.7|25104.7|0
1617645450000|2021-04-05 17:57:30|25145.9|25105.9|25147.5|25107.5|25147.5|25107.5|25145.9|25105.9|0
1617645460000|2021-04-05 17:57:40|25147.7|25107.7|25147.5|25107.5|25148.7|25108.7|25147.5|25107.5|0
1617645470000|2021-04-05 17:57:50|25147.7|25107.7|25148.7|25108.7|25148.7|25108.7|25147.7|25107.7|0
1617645480000|2021-04-05 17:58:00|25149|25109|25150|25110|25150|25110|25149|25109|0
1617645490000|2021-04-05 17:58:10|25149.8|25109.8|25148.7|25108.7|25149.8|25109.8|25148.7|25108.7|0
1617645500000|2021-04-05 17:58:20|25149|25109|25150|25110|25150|25110|25149|25109|0
1617645510000|2021-04-05 17:58:30|25150.2|25110.2|25151.3|25111.3|25151.3|25111.3|25150.2|25110.2|0
1617645520000|2021-04-05 17:58:40|25151|25111|25150|25110|25151|25111|25150|25110|0
1617645540000|2021-04-05 17:59:00|25149.8|25109.8|25148.7|25108.7|25149.8|25109.8|25147.5|25107.5|0
1617645550000|2021-04-05 17:59:10|25149|25109|25148.7|25108.7|25150|25110|25148.7|25108.7|0
1617645560000|2021-04-05 17:59:20|25149|25109|25148.7|25108.7|25150|25110|25148.7|25108.7|0
1617645570000|2021-04-05 17:59:30|25149|25109|25150|25110|25150|25110|25149|25109|0
1617645580000|2021-04-05 17:59:40|25150.2|25110.2|25151.3|25111.3|25151.3|25111.3|25150.2|25110.2|0
1617645600000|2021-04-05 18:00:00|25151|25111|25151.3|25111.3|25151.3|25111.3|25150|25110|0
1617645610000|2021-04-05 18:00:10|25150.8|25110.8|25147.5|25107.5|25150.8|25110.8|25147.5|25107.5|0
1617645620000|2021-04-05 18:00:20|25147.7|25107.7|25150|25110|25150|25110|25147.5|25107.5|0
1617645630000|2021-04-05 18:00:30|25150.2|25110.2|25150|25110|25151.3|25111.3|25150|25110|0
1617645640000|2021-04-05 18:00:40|25150.1|25110.1|25150|25110|25151.3|25111.3|25150|25110|0
1617645650000|2021-04-05 18:00:50|25149.8|25109.8|25148.7|25108.7|25149.8|25109.8|25148.7|25108.7|0
1617645660000|2021-04-05 18:01:00|25149|25109|25147.5|25107.5|25150|25110|25147.5|25107.5|0
1617645670000|2021-04-05 18:01:10|25147.7|25107.7|25144.4|25104.4|25148.7|25108.7|25144.4|25104.4|0
1617645680000|2021-04-05 18:01:20|25144.7|25104.7|25147.5|25107.5|25147.5|25107.5|25144.7|25104.7|0
1617645690000|2021-04-05 18:01:30|25147|25107|25146.3|25106.3|25147.5|25107.5|25144.4|25104.4|0
1617645700000|2021-04-05 18:01:40|25146.4|25106.4|25144.4|25104.4|25147.5|25107.5|25143.2|25103.2|0
1617645710000|2021-04-05 18:01:50|25144.2|25104.2|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617645720000|2021-04-05 18:02:00|25144.7|25104.7|25143.2|25103.2|25145.7|25105.7|25141.9|25101.9|0
1617645730000|2021-04-05 18:02:10|25142.9|25102.9|25141.9|25101.9|25143.2|25103.2|25141.9|25101.9|0
1617645740000|2021-04-05 18:02:20|25142.1|25102.1|25144.4|25104.4|25144.4|25104.4|25142.1|25102.1|0
1617645750000|2021-04-05 18:02:30|25144.2|25104.2|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617645760000|2021-04-05 18:02:40|25144.7|25104.7|25145.7|25105.7|25145.7|25105.7|25144.7|25104.7|0
1617645770000|2021-04-05 18:02:50|25145.9|25105.9|25147.5|25107.5|25147.5|25107.5|25145.9|25105.9|0
1617645780000|2021-04-05 18:03:00|25147.3|25107.3|25146.3|25106.3|25147.3|25107.3|25145.7|25105.7|0
1617645790000|2021-04-05 18:03:10|25146.2|25106.2|25145.7|25105.7|25146.2|25106.2|25144.4|25104.4|0
1617645800000|2021-04-05 18:03:20|25145.5|25105.5|25143.2|25103.2|25145.5|25105.5|25143.2|25103.2|0
1617645810000|2021-04-05 18:03:30|25142.9|25102.9|25143.2|25103.2|25143.2|25103.2|25141.9|25101.9|0
1617645820000|2021-04-05 18:03:40|25142.9|25102.9|25141.9|25101.9|25142.9|25102.9|25141.9|25101.9|0
1617645830000|2021-04-05 18:03:50|25142.1|25102.1|25143.2|25103.2|25143.2|25103.2|25142.1|25102.1|0
1617645840000|2021-04-05 18:04:00|25142.9|25102.9|25141.9|25101.9|25142.9|25102.9|25140.6|25100.6|0
1617645850000|2021-04-05 18:04:10|25141.7|25101.7|25141.9|25101.9|25141.9|25101.9|25140.6|25100.6|0
1617645860000|2021-04-05 18:04:20|25141.7|25101.7|25140.6|25100.6|25141.7|25101.7|25140.6|25100.6|0
1617645890000|2021-04-05 18:04:50|25140.4|25100.4|25138.9|25098.9|25140.4|25100.4|25138.9|25098.9|0
1617645900000|2021-04-05 18:05:00|25139.1|25099.1|25140.6|25100.6|25140.6|25100.6|25139.1|25099.1|0
1617645920000|2021-04-05 18:05:20|25140.9|25100.9|25143.2|25103.2|25143.2|25103.2|25140.9|25100.9|0
1617645930000|2021-04-05 18:05:30|25143.4|25103.4|25144.4|25104.4|25144.4|25104.4|25143.4|25103.4|0
1617645950000|2021-04-05 18:05:50|25144.2|25104.2|25143.2|25103.2|25144.2|25104.2|25143.2|25103.2|0
1617645960000|2021-04-05 18:06:00|25143.4|25103.4|25144.4|25104.4|25144.4|25104.4|25143.4|25103.4|0
1617645970000|2021-04-05 18:06:10|25144.2|25104.2|25143.2|25103.2|25144.4|25104.4|25143.2|25103.2|0
1617645980000|2021-04-05 18:06:20|25143.4|25103.4|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617645990000|2021-04-05 18:06:30|25144.2|25104.2|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617646010000|2021-04-05 18:06:50|25144.7|25104.7|25145.7|25105.7|25145.7|25105.7|25144.7|25104.7|0
1617646040000|2021-04-05 18:07:20|25145.5|25105.5|25145.7|25105.7|25145.7|25105.7|25144.4|25104.4|0
1617646050000|2021-04-05 18:07:30|25145.5|25105.5|25145.7|25105.7|25145.7|25105.7|25144.4|25104.4|0
1617646060000|2021-04-05 18:07:40|25145.9|25105.9|25147.5|25107.5|25147.5|25107.5|25145.7|25105.7|0
1617646080000|2021-04-05 18:08:00|25147.3|25107.3|25145.7|25105.7|25147.3|25107.3|25145.7|25105.7|0
1617646090000|2021-04-05 18:08:10|25145.5|25105.5|25145.7|25105.7|25147.5|25107.5|25144.4|25104.4|0
1617646100000|2021-04-05 18:08:20|25145.9|25105.9|25147.5|25107.5|25147.5|25107.5|25145.7|25105.7|0
1617646110000|2021-04-05 18:08:30|25147.3|25107.3|25147.5|25107.5|25147.5|25107.5|25145.7|25105.7|0
1617646120000|2021-04-05 18:08:40|25147.3|25107.3|25145.7|25105.7|25147.5|25107.5|25145.7|25105.7|0
1617646130000|2021-04-05 18:08:50|25145.8|25105.8|25145.7|25105.7|25147.5|25107.5|25145.7|25105.7|0
1617646150000|2021-04-05 18:09:10|25145.9|25105.9|25147.5|25107.5|25147.5|25107.5|25145.9|25105.9|0
1617646170000|2021-04-05 18:09:30|25147.6|25107.6|25148.7|25108.7|25148.7|25108.7|25147.6|25107.6|0
1617646180000|2021-04-05 18:09:40|25149|25109|25145.7|25105.7|25150|25110|25145.7|25105.7|0
1617646190000|2021-04-05 18:09:50|25145.5|25105.5|25145.7|25105.7|25145.7|25105.7|25144.4|25104.4|0
1617646200000|2021-04-05 18:10:00|25145.9|25105.9|25145.7|25105.7|25147.5|25107.5|25145.7|25105.7|0
1617646250000|2021-04-05 18:10:50|25145.5|25105.5|25144.4|25104.4|25145.5|25105.5|25144.4|25104.4|0
1617646260000|2021-04-05 18:11:00|25144.7|25104.7|25147.5|25107.5|25147.5|25107.5|25144.7|25104.7|0
1617646270000|2021-04-05 18:11:10|25147.3|25107.3|25145.7|25105.7|25147.3|25107.3|25145.7|25105.7|0
1617646310000|2021-04-05 18:11:50|25145.9|25105.9|25147.3|25107.3|25147.5|25107.5|25145.9|25105.9|0
1617646320000|2021-04-05 18:12:00|25145.7|25105.7|25145.7|25105.7|25145.7|25105.7|25145.7|25105.7|0
1617646330000|2021-04-05 18:12:10|25145.5|25105.5|25145.7|25105.7|25145.7|25105.7|25144.4|25104.4|0
1617646360000|2021-04-05 18:12:40|25145.9|25105.9|25145.7|25105.7|25147.5|25107.5|25144.4|25104.4|0
1617646380000|2021-04-05 18:13:00|25145.9|25105.9|25147.5|25107.5|25147.5|25107.5|25145.9|25105.9|0
1617646400000|2021-04-05 18:13:20|25147.7|25107.7|25147.5|25107.5|25148.7|25108.7|25147.5|25107.5|0
1617646410000|2021-04-05 18:13:30|25147.3|25107.3|25147.5|25107.5|25147.5|25107.5|25144.4|25104.4|0
1617646420000|2021-04-05 18:13:40|25147.3|25107.3|25144.4|25104.4|25147.3|25107.3|25144.4|25104.4|0
1617646430000|2021-04-05 18:13:50|25144.2|25104.2|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617646440000|2021-04-05 18:14:00|25144.3|25104.3|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617646450000|2021-04-05 18:14:10|25144.2|25104.2|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617646480000|2021-04-05 18:14:40|25144.7|25104.7|25145.7|25105.7|25145.7|25105.7|25144.7|25104.7|0
1617646510000|2021-04-05 18:15:10|25145.9|25105.9|25147.5|25107.5|25147.5|25107.5|25145.9|25105.9|0
1617646520000|2021-04-05 18:15:20|25147.3|25107.3|25147.5|25107.5|25147.5|25107.5|25145.7|25105.7|0
1617646560000|2021-04-05 18:16:00|25147.3|25107.3|25145.7|25105.7|25147.3|25107.3|25145.7|25105.7|0
1617646580000|2021-04-05 18:16:20|25145.5|25105.5|25144.4|25104.4|25145.7|25105.7|25144.4|25104.4|0
1617646590000|2021-04-05 18:16:30|25144.2|25104.2|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617646600000|2021-04-05 18:16:40|25144.2|25104.2|25144.4|25104.4|25144.4|25104.4|25143.2|25103.2|0
1617646610000|2021-04-05 18:16:50|25144.7|25104.7|25145.7|25105.7|25145.7|25105.7|25144.7|25104.7|0
1617646630000|2021-04-05 18:17:10|25145.6|25105.6|25145.7|25105.7|25145.7|25105.7|25144.4|25104.4|0
1617646650000|2021-04-05 18:17:30|25145.6|25105.6|25144.4|25104.4|25145.7|25105.7|25144.4|25104.4|0
1617646680000|2021-04-05 18:18:00|25144.7|25104.7|25144.4|25104.4|25145.7|25105.7|25144.4|25104.4|0
1617646690000|2021-04-05 18:18:10|25144.6|25104.6|25145.7|25105.7|25145.7|25105.7|25144.4|25104.4|0
1617646700000|2021-04-05 18:18:20|25145.9|25105.9|25145.9|25105.9|25145.9|25105.9|25145.9|25105.9|0
1617646740000|2021-04-05 18:19:00|25145.8|25105.8|25145.9|25105.9|25145.9|25105.9|25145.2|25105.2|0
1617646750000|2021-04-05 18:19:10|25146|25106|25144.6|25104.6|25146.5|25106.5|25144.6|25104.6|0
1617646760000|2021-04-05 18:19:20|25144.8|25104.8|25145.9|25105.9|25145.9|25105.9|25144.8|25104.8|0
1617646770000|2021-04-05 18:19:30|25145.6|25105.6|25144.6|25104.6|25145.6|25105.6|25144.6|25104.6|0
1617646800000|2021-04-05 18:20:00|25144.8|25104.8|25145.9|25105.9|25145.9|25105.9|25144.8|25104.8|0
1617646810000|2021-04-05 18:20:10|25145.6|25105.6|25144.6|25104.6|25145.6|25105.6|25144.6|25104.6|0
1617646850000|2021-04-05 18:20:50|25144.4|25104.4|25143.3|25103.3|25144.4|25104.4|25143.3|25103.3|0
1617646860000|2021-04-05 18:21:00|25143.1|25103.1|25143.3|25103.3|25143.3|25103.3|25142.1|25102.1|0
1617646870000|2021-04-05 18:21:10|25143.1|25103.1|25142.1|25102.1|25143.1|25103.1|25142.1|25102.1|0
1617646880000|2021-04-05 18:21:20|25141.8|25101.8|25140.8|25100.8|25141.8|25101.8|25140.8|25100.8|0
1617646890000|2021-04-05 18:21:30|25141|25101|25142.1|25102.1|25142.1|25102.1|25141|25101|0
1617646900000|2021-04-05 18:21:40|25142.3|25102.3|25143.3|25103.3|25143.3|25103.3|25142.3|25102.3|0
1617646910000|2021-04-05 18:21:50|25143.1|25103.1|25143.3|25103.3|25143.3|25103.3|25142.1|25102.1|0
1617646940000|2021-04-05 18:22:20|25143.2|25103.2|25143.3|25103.3|25143.3|25103.3|25142.1|25102.1|0
1617646960000|2021-04-05 18:22:40|25143.6|25103.6|25144.6|25104.6|25144.6|25104.6|25143.3|25103.3|0
1617646970000|2021-04-05 18:22:50|25144.4|25104.4|25143.3|25103.3|25144.4|25104.4|25143.3|25103.3|0
1617646990000|2021-04-05 18:23:10|25143.2|25103.2|25142.7|25102.7|25143.2|25103.2|25142.7|25102.7|0
1617647000000|2021-04-05 18:23:20|25142.6|25102.6|25142.1|25102.1|25142.6|25102.6|25142.1|25102.1|0
1617647020000|2021-04-05 18:23:40|25141.8|25101.8|25143.3|25103.3|25143.3|25103.3|25140.8|25100.8|0
1617647030000|2021-04-05 18:23:50|25143.1|25103.1|25142.1|25102.1|25143.1|25103.1|25142.1|25102.1|0
1617647040000|2021-04-05 18:24:00|25141.8|25101.8|25139|25099|25141.8|25101.8|25139|25099|0
1617647050000|2021-04-05 18:24:10|25138.8|25098.8|25137.8|25097.8|25138.8|25098.8|25137.8|25097.8|0
1617647060000|2021-04-05 18:24:20|25138|25098|25139|25099|25139|25099|25137.8|25097.8|0
1617647070000|2021-04-05 18:24:30|25139.3|25099.3|25140.8|25100.8|25140.8|25100.8|25139.3|25099.3|0
1617647100000|2021-04-05 18:25:00|25141|25101|25142.1|25102.1|25142.1|25102.1|25141|25101|0
1617647110000|2021-04-05 18:25:10|25141.8|25101.8|25140.8|25100.8|25141.8|25101.8|25140.8|25100.8|0
1617647130000|2021-04-05 18:25:30|25140.6|25100.6|25139|25099|25140.6|25100.6|25139|25099|0
1617647140000|2021-04-05 18:25:40|25139.3|25099.3|25139|25099|25140.8|25100.8|25139|25099|0
1617647150000|2021-04-05 18:25:50|25139.3|25099.3|25140.8|25100.8|25140.8|25100.8|25139|25099|0
1617647160000|2021-04-05 18:26:00|25141|25101|25142.1|25102.1|25142.1|25102.1|25141|25101|0
1617647170000|2021-04-05 18:26:10|25141.8|25101.8|25141.8|25101.8|25141.8|25101.8|25141.8|25101.8|0
1617647180000|2021-04-05 18:26:20|25140.8|25100.8|25140.8|25100.8|25140.8|25100.8|25140.8|25100.8|0
1617647200000|2021-04-05 18:26:40|25141|25101|25142.1|25102.1|25142.1|25102.1|25141|25101|0
1617647220000|2021-04-05 18:27:00|25142|25102|25142.1|25102.1|25142.1|25102.1|25141.4|25101.4|0
1617647230000|2021-04-05 18:27:10|25141.8|25101.8|25140.8|25100.8|25141.8|25101.8|25139|25099|0
1617647240000|2021-04-05 18:27:20|25140.6|25100.6|25139|25099|25140.6|25100.6|25137.8|25097.8|0
1617647250000|2021-04-05 18:27:30|25139.3|25099.3|25140.8|25100.8|25140.8|25100.8|25139.3|25099.3|0
1617647260000|2021-04-05 18:27:40|25140.6|25100.6|25139|25099|25140.8|25100.8|25139|25099|0
1617647270000|2021-04-05 18:27:50|25139.3|25099.3|25142.1|25102.1|25142.1|25102.1|25139.3|25099.3|0
1617647280000|2021-04-05 18:28:00|25141.8|25101.8|25140.8|25100.8|25141.8|25101.8|25140.8|25100.8|0
1617647290000|2021-04-05 18:28:10|25141|25101|25140.8|25100.8|25142.1|25102.1|25140.8|25100.8|0
1617647300000|2021-04-05 18:28:20|25140.9|25100.9|25142.1|25102.1|25142.1|25102.1|25140.8|25100.8|0
1617647310000|2021-04-05 18:28:30|25142.3|25102.3|25142.1|25102.1|25143.3|25103.3|25142.1|25102.1|0
1617647330000|2021-04-05 18:28:50|25142.3|25102.3|25143.3|25103.3|25143.3|25103.3|25142.3|25102.3|0
1617647340000|2021-04-05 18:29:00|25143.1|25103.1|25142.1|25102.1|25143.3|25103.3|25142.1|25102.1|0
1617647350000|2021-04-05 18:29:10|25141.8|25101.8|25142.1|25102.1|25142.1|25102.1|25140.8|25100.8|0
1617647360000|2021-04-05 18:29:20|25142.3|25102.3|25143.3|25103.3|25143.3|25103.3|25142.3|25102.3|0
1617647370000|2021-04-05 18:29:30|25143.1|25103.1|25140.8|25100.8|25143.1|25103.1|25140.8|25100.8|0
1617647380000|2021-04-05 18:29:40|25140.6|25100.6|25140.8|25100.8|25140.8|25100.8|25139|25099|0
1617647400000|2021-04-05 18:30:00|25141|25101|25140.8|25100.8|25142.1|25102.1|25140.8|25100.8|0
1617647430000|2021-04-05 18:30:30|25141|25101|25142.1|25102.1|25142.1|25102.1|25141|25101|0
1617647440000|2021-04-05 18:30:40|25142.3|25102.3|25143.3|25103.3|25144.6|25104.6|25142.3|25102.3|0
1617647450000|2021-04-05 18:30:50|25143.6|25103.6|25143.3|25103.3|25144.6|25104.6|25143.3|25103.3|0
1617647470000|2021-04-05 18:31:10|25143.6|25103.6|25145.9|25105.9|25145.9|25105.9|25143.6|25103.6|0
1617647480000|2021-04-05 18:31:20|25145.6|25105.6|25144.6|25104.6|25145.6|25105.6|25144.6|25104.6|0
1617647510000|2021-04-05 18:31:50|25144.8|25104.8|25144.6|25104.6|25145.9|25105.9|25144.6|25104.6|0
1617647520000|2021-04-05 18:32:00|25144.8|25104.8|25147.7|25107.7|25147.7|25107.7|25144.8|25104.8|0
1617647530000|2021-04-05 18:32:10|25147.4|25107.4|25147.7|25107.7|25147.7|25107.7|25145.9|25105.9|0
1617647550000|2021-04-05 18:32:30|25147.9|25107.9|25148.9|25108.9|25148.9|25108.9|25147.9|25107.9|0
1617647560000|2021-04-05 18:32:40|25149.1|25109.1|25150.2|25110.2|25150.2|25110.2|25149.1|25109.1|0
1617647570000|2021-04-05 18:32:50|25150|25110|25148.9|25108.9|25150|25110|25148.9|25108.9|0
1617647580000|2021-04-05 18:33:00|25149.1|25109.1|25150.2|25110.2|25150.2|25110.2|25149.1|25109.1|0
1617647640000|2021-04-05 18:34:00|25150|25110|25148.9|25108.9|25150|25110|25148.9|25108.9|0
1617647650000|2021-04-05 18:34:10|25154.1|25114.1|25154.1|25114.1|25154.1|25114.1|25154.1|25114.1|0
1617647690000|2021-04-05 18:34:50|25153.9|25113.9|25152.8|25112.8|25153.9|25113.9|25152.8|25112.8|0
1617647700000|2021-04-05 18:35:00|25152.6|25112.6|25149.8|25109.8|25152.6|25112.6|25149.8|25109.8|0
1617647710000|2021-04-05 18:35:10|25149.6|25109.6|25149.8|25109.8|25149.8|25109.8|25148.5|25108.5|0
1617647730000|2021-04-05 18:35:30|25150|25110|25151|25111|25151|25111|25150|25110|0
1617647740000|2021-04-05 18:35:40|25151.3|25111.3|25152.8|25112.8|25152.8|25112.8|25151.3|25111.3|0
1617647760000|2021-04-05 18:36:00|25152.9|25112.9|25156.6|25116.6|25156.6|25116.6|25152.9|25112.9|0
1617647770000|2021-04-05 18:36:10|25156.4|25116.4|25156.6|25116.6|25156.6|25116.6|25155.4|25115.4|0
1617647780000|2021-04-05 18:36:20|25156.4|25116.4|25156.6|25116.6|25156.6|25116.6|25155.4|25115.4|0
1617647810000|2021-04-05 18:36:50|25157.1|25117.1|25155.4|25115.4|25159.7|25119.7|25155.4|25115.4|0
1617647820000|2021-04-05 18:37:00|25155.1|25115.1|25154.1|25114.1|25155.1|25115.1|25154.1|25114.1|0
1617647830000|2021-04-05 18:37:10|25154.2|25114.2|25155.4|25115.4|25155.4|25115.4|25154.1|25114.1|0
1617647840000|2021-04-05 18:37:20|25155.6|25115.6|25157.9|25117.9|25157.9|25117.9|25155.6|25115.6|0
1617647860000|2021-04-05 18:37:40|25157.7|25117.7|25156.6|25116.6|25157.7|25117.7|25156.6|25116.6|0
1617647870000|2021-04-05 18:37:50|25156.9|25116.9|25157.9|25117.9|25159.7|25119.7|25156.9|25116.9|0
1617647890000|2021-04-05 18:38:10|25157.7|25117.7|25156.6|25116.6|25157.7|25117.7|25156.6|25116.6|0
1617647900000|2021-04-05 18:38:20|25156.9|25116.9|25157.9|25117.9|25157.9|25117.9|25156.6|25116.6|0
1617647910000|2021-04-05 18:38:30|25157.7|25117.7|25157.9|25117.9|25157.9|25117.9|25156.6|25116.6|0
1617647920000|2021-04-05 18:38:40|25157.7|25117.7|25157.9|25117.9|25157.9|25117.9|25156.6|25116.6|0
1617647930000|2021-04-05 18:38:50|25158.1|25118.1|25159.7|25119.7|25159.7|25119.7|25157.9|25117.9|0
1617647950000|2021-04-05 18:39:10|25159.9|25119.9|25161|25121|25161|25121|25159.9|25119.9|0
1617647960000|2021-04-05 18:39:20|25160.7|25120.7|25159.7|25119.7|25160.7|25120.7|25159.7|25119.7|0
1617647990000|2021-04-05 18:39:50|25159.9|25119.9|25161|25121|25161|25121|25159.9|25119.9|0
1617648000000|2021-04-05 18:40:00|25161.2|25121.2|25164.7|25124.7|25164.7|25124.7|25161.2|25121.2|0
1617648010000|2021-04-05 18:40:10|25165|25125|25169.1|25129.1|25169.1|25129.1|25165|25125|0
1617648020000|2021-04-05 18:40:20|25168.8|25128.8|25167.8|25127.8|25168.8|25128.8|25167.8|25127.8|0
1617648040000|2021-04-05 18:40:40|25167.6|25127.6|25159.7|25119.7|25167.6|25127.6|25159.7|25119.7|0
1617648050000|2021-04-05 18:40:50|25159.9|25119.9|25156.6|25116.6|25161|25121|25156.6|25116.6|0
1617648060000|2021-04-05 18:41:00|25156.4|25116.4|25154.1|25114.1|25156.4|25116.4|25151.1|25111.1|0
1617648070000|2021-04-05 18:41:10|25153.9|25113.9|25152.8|25112.8|25154.1|25114.1|25152.8|25112.8|0
1617648080000|2021-04-05 18:41:20|25153.1|25113.1|25154.3|25114.3|25155.4|25115.4|25153.1|25113.1|0
1617648090000|2021-04-05 18:41:30|25155.4|25115.4|25156.6|25116.6|25156.6|25116.6|25154.1|25114.1|0
1617648100000|2021-04-05 18:41:40|25156.4|25116.4|25156.6|25116.6|25156.6|25116.6|25155.4|25115.4|0
1617648110000|2021-04-05 18:41:50|25156.9|25116.9|25156.6|25116.6|25157.9|25117.9|25156.6|25116.6|0
1617648120000|2021-04-05 18:42:00|25156.9|25116.9|25157.9|25117.9|25157.9|25117.9|25156.9|25116.9|0
1617648130000|2021-04-05 18:42:10|25157.7|25117.7|25157.9|25117.9|25157.9|25117.9|25156.6|25116.6|0
1617648140000|2021-04-05 18:42:20|25158.1|25118.1|25161|25121|25161|25121|25158.1|25118.1|0
1617648150000|2021-04-05 18:42:30|25161.2|25121.2|25161|25121|25163.5|25123.5|25161|25121|0
1617648160000|2021-04-05 18:42:40|25160.5|25120.5|25160.7|25120.7|25161|25121|25157.9|25117.9|0
1617648170000|2021-04-05 18:42:50|25159.7|25119.7|25157.9|25117.9|25159.7|25119.7|25157.3|25117.3|0
1617648180000|2021-04-05 18:43:00|25158.1|25118.1|25159.7|25119.7|25159.7|25119.7|25158.1|25118.1|0
1617648200000|2021-04-05 18:43:20|25159.5|25119.5|25157.9|25117.9|25159.7|25119.7|25157.9|25117.9|0
1617648210000|2021-04-05 18:43:30|25158.1|25118.1|25159.7|25119.7|25159.7|25119.7|25158.1|25118.1|0
1617648230000|2021-04-05 18:43:50|25159.5|25119.5|25157.9|25117.9|25159.7|25119.7|25157.9|25117.9|0
1617648240000|2021-04-05 18:44:00|25158|25118|25159.7|25119.7|25159.7|25119.7|25157.9|25117.9|0
1617648250000|2021-04-05 18:44:10|25159.5|25119.5|25159.7|25119.7|25159.7|25119.7|25157.9|25117.9|0
1617648260000|2021-04-05 18:44:20|25159.5|25119.5|25157.9|25117.9|25159.5|25119.5|25157.9|25117.9|0
1617648270000|2021-04-05 18:44:30|25158.1|25118.1|25156.6|25116.6|25159.7|25119.7|25156.6|25116.6|0
1617648280000|2021-04-05 18:44:40|25156.2|25116.2|25152.6|25112.6|25156.2|25116.2|25152.6|25112.6|0
1617648290000|2021-04-05 18:44:50|25151.1|25111.1|25155.4|25115.4|25155.4|25115.4|25149.8|25109.8|0
1617648300000|2021-04-05 18:45:00|25155.1|25115.1|25154.1|25114.1|25155.4|25115.4|25154.1|25114.1|0
1617648310000|2021-04-05 18:45:10|25153.9|25113.9|25151.1|25111.1|25153.9|25113.9|25151.1|25111.1|0
1617648320000|2021-04-05 18:45:20|25150.8|25110.8|25148.5|25108.5|25151.1|25111.1|25148.5|25108.5|0
1617648330000|2021-04-05 18:45:30|25148.3|25108.3|25146|25106|25148.3|25108.3|25146|25106|0
1617648340000|2021-04-05 18:45:40|25146.2|25106.2|25147.3|25107.3|25147.3|25107.3|25146.2|25106.2|0
1617648350000|2021-04-05 18:45:50|25147|25107|25146|25106|25147.3|25107.3|25146|25106|0
1617648360000|2021-04-05 18:46:00|25146.2|25106.2|25147.3|25107.3|25148.5|25108.5|25146|25106|0
1617648370000|2021-04-05 18:46:10|25147.5|25107.5|25148.5|25108.5|25148.5|25108.5|25147.5|25107.5|0
1617648380000|2021-04-05 18:46:20|25148.3|25108.3|25147.3|25107.3|25148.3|25108.3|25147.3|25107.3|0
1617648400000|2021-04-05 18:46:40|25147.4|25107.4|25144.2|25104.2|25147.9|25107.9|25144.2|25104.2|0
1617648410000|2021-04-05 18:46:50|25144.5|25104.5|25146|25106|25147.3|25107.3|25144.5|25104.5|0
1617648420000|2021-04-05 18:47:00|25146.1|25106.1|25146|25106|25147.3|25107.3|25146|25106|0
1617648430000|2021-04-05 18:47:10|25146.2|25106.2|25146|25106|25147.3|25107.3|25146|25106|0
1617648440000|2021-04-05 18:47:20|25145.8|25105.8|25146|25106|25146|25106|25144.2|25104.2|0
1617648450000|2021-04-05 18:47:30|25145.8|25105.8|25144.2|25104.2|25145.8|25105.8|25144.2|25104.2|0
1617648460000|2021-04-05 18:47:40|25144.5|25104.5|25144.2|25104.2|25146|25106|25144.2|25104.2|0
1617648470000|2021-04-05 18:47:50|25144.5|25104.5|25144.5|25104.5|25146|25106|25144.2|25104.2|0
1617648480000|2021-04-05 18:48:00|25146|25106|25148.5|25108.5|25148.5|25108.5|25146|25106|0
1617648490000|2021-04-05 18:48:10|25148.8|25108.8|25149.8|25109.8|25149.8|25109.8|25148.8|25108.8|0
1617648500000|2021-04-05 18:48:20|25150|25110|25154.1|25114.1|25154.1|25114.1|25150|25110|0
1617648510000|2021-04-05 18:48:30|25153.9|25113.9|25152.8|25112.8|25153.9|25113.9|25151.1|25111.1|0
1617648520000|2021-04-05 18:48:40|25153.1|25113.1|25152.8|25112.8|25154.1|25114.1|25151.1|25111.1|0
1617648530000|2021-04-05 18:48:50|25152.6|25112.6|25152.8|25112.8|25152.8|25112.8|25151.1|25111.1|0
1617648540000|2021-04-05 18:49:00|25152.6|25112.6|25149.8|25109.8|25152.6|25112.6|25149.8|25109.8|0
1617648550000|2021-04-05 18:49:10|25150|25110|25151.1|25111.1|25151.1|25111.1|25149.8|25109.8|0
1617648560000|2021-04-05 18:49:20|25150.8|25110.8|25149.8|25109.8|25151.1|25111.1|25149.8|25109.8|0
1617648570000|2021-04-05 18:49:30|25149.6|25109.6|25148.5|25108.5|25149.6|25109.6|25148.5|25108.5|0
1617648580000|2021-04-05 18:49:40|25148.3|25108.3|25147.3|25107.3|25148.3|25108.3|25147.3|25107.3|0
1617648600000|2021-04-05 18:50:00|25147.5|25107.5|25149.8|25109.8|25149.8|25109.8|25147.5|25107.5|0
1617648610000|2021-04-05 18:50:10|25150|25110|25148.5|25108.5|25151.1|25111.1|25148.5|25108.5|0
1617648620000|2021-04-05 18:50:20|25148.3|25108.3|25146|25106|25148.3|25108.3|25146|25106|0
1617648630000|2021-04-05 18:50:30|25145.8|25105.8|25143|25103|25145.8|25105.8|25143|25103|0
1617648640000|2021-04-05 18:50:40|25143.2|25103.2|25144.2|25104.2|25144.2|25104.2|25143.2|25103.2|0
1617648650000|2021-04-05 18:50:50|25144.5|25104.5|25144.2|25104.2|25146|25106|25144.2|25104.2|0
1617648660000|2021-04-05 18:51:00|25144.5|25104.5|25144.2|25104.2|25146|25106|25143|25103|0
1617648670000|2021-04-05 18:51:10|25144|25104|25144.2|25104.2|25144.9|25104.9|25143|25103|0
1617648680000|2021-04-05 18:51:20|25144.5|25104.5|25144.2|25104.2|25146|25106|25144.2|25104.2|0
1617648690000|2021-04-05 18:51:30|25144|25104|25141.7|25101.7|25144|25104|25141.7|25101.7|0
1617648700000|2021-04-05 18:51:40|25141.9|25101.9|25143|25103|25143|25103|25141.7|25101.7|0
1617648710000|2021-04-05 18:51:50|25142.7|25102.7|25140.4|25100.4|25142.7|25102.7|25139.2|25099.2|0
1617648720000|2021-04-05 18:52:00|25140.2|25100.2|25139.2|25099.2|25140.2|25100.2|25139.2|25099.2|0
1617648730000|2021-04-05 18:52:10|25138.9|25098.9|25137.4|25097.4|25139.2|25099.2|25134.9|25094.9|0
1617648740000|2021-04-05 18:52:20|25137.6|25097.6|25138.7|25098.7|25139.2|25099.2|25137.4|25097.4|0
1617648750000|2021-04-05 18:52:30|25139.2|25099.2|25139.2|25099.2|25139.2|25099.2|25137.4|25097.4|0
1617648760000|2021-04-05 18:52:40|25138.9|25098.9|25137.4|25097.4|25139.2|25099.2|25137.4|25097.4|0
1617648770000|2021-04-05 18:52:50|25137.5|25097.5|25137.4|25097.4|25139.2|25099.2|25137.4|25097.4|0
1617648780000|2021-04-05 18:53:00|25137.6|25097.6|25139.2|25099.2|25139.2|25099.2|25137.4|25097.4|0
1617648790000|2021-04-05 18:53:10|25138.9|25098.9|25137.4|25097.4|25139.2|25099.2|25137.4|25097.4|0
1617648800000|2021-04-05 18:53:20|25137.3|25097.3|25137.4|25097.4|25137.4|25097.4|25136.8|25096.8|0
1617648820000|2021-04-05 18:53:40|25137.2|25097.2|25137.4|25097.4|25137.4|25097.4|25136.1|25096.1|0
1617648830000|2021-04-05 18:53:50|25137.3|25097.3|25136.1|25096.1|25137.4|25097.4|25136.1|25096.1|0
1617648840000|2021-04-05 18:54:00|25135.9|25095.9|25134.9|25094.9|25136.1|25096.1|25134.9|25094.9|0
1617648850000|2021-04-05 18:54:10|25134.6|25094.6|25134.9|25094.9|25134.9|25094.9|25133.6|25093.6|0
1617648860000|2021-04-05 18:54:20|25135.1|25095.1|25136.1|25096.1|25136.1|25096.1|25135.1|25095.1|0
1617648870000|2021-04-05 18:54:30|25136.4|25096.4|25137.4|25097.4|25137.4|25097.4|25136.1|25096.1|0
1617648880000|2021-04-05 18:54:40|25137.2|25097.2|25137.4|25097.4|25137.4|25097.4|25136.1|25096.1|0
1617648890000|2021-04-05 18:54:50|25137.2|25097.2|25136.1|25096.1|25137.2|25097.2|25136.1|25096.1|0
1617648900000|2021-04-05 18:55:00|25136.4|25096.4|25139.2|25099.2|25139.2|25099.2|25136.4|25096.4|0
1617648910000|2021-04-05 18:55:10|25138.9|25098.9|25137.4|25097.4|25138.9|25098.9|25137.4|25097.4|0
1617648920000|2021-04-05 18:55:20|25137.6|25097.6|25140.4|25100.4|25140.4|25100.4|25137.6|25097.6|0
1617648930000|2021-04-05 18:55:30|25140.7|25100.7|25143|25103|25143|25103|25140.7|25100.7|0
1617648940000|2021-04-05 18:55:40|25142.7|25102.7|25141.7|25101.7|25143|25103|25141.7|25101.7|0
1617648950000|2021-04-05 18:55:50|25141.9|25101.9|25144.2|25104.2|25144.2|25104.2|25141.9|25101.9|0
1617648960000|2021-04-05 18:56:00|25144|25104|25143|25103|25144.2|25104.2|25143|25103|0
1617648970000|2021-04-05 18:56:10|25142.7|25102.7|25143|25103|25143|25103|25141.7|25101.7|0
1617648980000|2021-04-05 18:56:20|25142.7|25102.7|25140.4|25100.4|25142.7|25102.7|25139.2|25099.2|0
1617648990000|2021-04-05 18:56:30|25140.2|25100.2|25140.4|25100.4|25140.4|25100.4|25139.2|25099.2|0
1617649000000|2021-04-05 18:56:40|25140.2|25100.2|25139.2|25099.2|25140.2|25100.2|25139.2|25099.2|0
1617649010000|2021-04-05 18:56:50|25138.9|25098.9|25139.2|25099.2|25139.2|25099.2|25137.4|25097.4|0
1617649020000|2021-04-05 18:57:00|25139.3|25099.3|25140.4|25100.4|25140.4|25100.4|25139.3|25099.3|0
1617649030000|2021-04-05 18:57:10|25140.2|25100.2|25139.2|25099.2|25140.2|25100.2|25139.2|25099.2|0
1617649040000|2021-04-05 18:57:20|25139.4|25099.4|25140.4|25100.4|25140.4|25100.4|25139.2|25099.2|0
1617649050000|2021-04-05 18:57:30|25140.2|25100.2|25139.2|25099.2|25140.4|25100.4|25139.2|25099.2|0
1617649060000|2021-04-05 18:57:40|25138.9|25098.9|25137.4|25097.4|25139.2|25099.2|25137.4|25097.4|0
1617649070000|2021-04-05 18:57:50|25137.5|25097.5|25137.4|25097.4|25139.2|25099.2|25137.4|25097.4|0
1617649080000|2021-04-05 18:58:00|25137.2|25097.2|25137.4|25097.4|25137.4|25097.4|25136.1|25096.1|0
1617649090000|2021-04-05 18:58:10|25137.3|25097.3|25134.9|25094.9|25137.4|25097.4|25134.9|25094.9|0
1617649110000|2021-04-05 18:58:30|25135.1|25095.1|25134.9|25094.9|25136.1|25096.1|25134.9|25094.9|0
1617649130000|2021-04-05 18:58:50|25134.6|25094.6|25133.6|25093.6|25134.6|25094.6|25133.6|25093.6|0
1617649140000|2021-04-05 18:59:00|25133.8|25093.8|25133.6|25093.6|25134.9|25094.9|25133.6|25093.6|0
1617649150000|2021-04-05 18:59:10|25133.8|25093.8|25132.3|25092.3|25134.9|25094.9|25132.3|25092.3|0
1617649160000|2021-04-05 18:59:20|25132.6|25092.6|25133.6|25093.6|25133.6|25093.6|25132.6|25092.6|0
1617649170000|2021-04-05 18:59:30|25133.4|25093.4|25131.1|25091.1|25133.4|25093.4|25131.1|25091.1|0
1617649190000|2021-04-05 18:59:50|25131.3|25091.3|25131.1|25091.1|25132.3|25092.3|25131.1|25091.1|0
1617649210000|2021-04-05 19:00:10|25131.3|25091.3|25131.1|25091.1|25132.3|25092.3|25131.1|25091.1|0
1617649220000|2021-04-05 19:00:20|25131.3|25091.3|25133.6|25093.6|25133.6|25093.6|25131.3|25091.3|0
1617649230000|2021-04-05 19:00:30|25133.8|25093.8|25134.9|25094.9|25134.9|25094.9|25133.6|25093.6|0
1617649240000|2021-04-05 19:00:40|25134.6|25094.6|25132.3|25092.3|25134.6|25094.6|25132.3|25092.3|0
1617649250000|2021-04-05 19:00:50|25132.6|25092.6|25133.6|25093.6|25133.6|25093.6|25132.6|25092.6|0
1617649260000|2021-04-05 19:01:00|25133.8|25093.8|25134.9|25094.9|25134.9|25094.9|25133.8|25093.8|0
1617649270000|2021-04-05 19:01:10|25134.6|25094.6|25133.6|25093.6|25134.6|25094.6|25133.6|25093.6|0
1617649280000|2021-04-05 19:01:20|25133.8|25093.8|25134.9|25094.9|25134.9|25094.9|25133.8|25093.8|0
1617649290000|2021-04-05 19:01:30|25134.6|25094.6|25132.3|25092.3|25134.6|25094.6|25132.3|25092.3|0
1617649300000|2021-04-05 19:01:40|25132.1|25092.1|25126.8|25086.8|25132.1|25092.1|25126.8|25086.8|0
1617649310000|2021-04-05 19:01:50|25126.3|25086.3|25121.2|25081.2|25126.3|25086.3|25121.2|25081.2|0
1617649320000|2021-04-05 19:02:00|25121|25081|25119.9|25079.9|25121.2|25081.2|25118.7|25078.7|0
1617649330000|2021-04-05 19:02:10|25119.7|25079.7|25117.4|25077.4|25119.9|25079.9|25114.3|25074.3|0
1617649340000|2021-04-05 19:02:20|25117.2|25077.2|25117.4|25077.4|25117.4|25077.4|25115.6|25075.6|0
1617649350000|2021-04-05 19:02:30|25117.8|25077.8|25119.9|25079.9|25121.2|25081.2|25117.8|25077.8|0
1617649360000|2021-04-05 19:02:40|25119.7|25079.7|25121.2|25081.2|25121.2|25081.2|25118.7|25078.7|0
1617649370000|2021-04-05 19:02:50|25121.4|25081.4|25119.9|25079.9|25122.4|25082.4|25119.9|25079.9|0
1617649380000|2021-04-05 19:03:00|25120.1|25080.1|25121.2|25081.2|25122.4|25082.4|25119.9|25079.9|0
1617649390000|2021-04-05 19:03:10|25121.4|25081.4|25122.4|25082.4|25122.4|25082.4|25121.2|25081.2|0
1617649400000|2021-04-05 19:03:20|25122.2|25082.2|25122.4|25082.4|25122.4|25082.4|25121.2|25081.2|0
1617649410000|2021-04-05 19:03:30|25122.7|25082.7|25122.4|25082.4|25124.2|25084.2|25121.2|25081.2|0
1617649420000|2021-04-05 19:03:40|25122.2|25082.2|25121.2|25081.2|25122.2|25082.2|25121.2|25081.2|0
1617649430000|2021-04-05 19:03:50|25121|25081|25117.4|25077.4|25121|25081|25117.4|25077.4|0
1617649440000|2021-04-05 19:04:00|25117.2|25077.2|25117.4|25077.4|25117.4|25077.4|25115.6|25075.6|0
1617649450000|2021-04-05 19:04:10|25117.2|25077.2|25115.6|25075.6|25117.4|25077.4|25115.6|25075.6|0
1617649460000|2021-04-05 19:04:20|25116.1|25076.1|25118.7|25078.7|25119.9|25079.9|25116.1|25076.1|0
1617649470000|2021-04-05 19:04:30|25118.4|25078.4|25115.6|25075.6|25118.7|25078.7|25115.6|25075.6|0
1617649480000|2021-04-05 19:04:40|25115.4|25075.4|25113.1|25073.1|25115.4|25075.4|25113.1|25073.1|0
1617649490000|2021-04-05 19:04:50|25113.3|25073.3|25114.3|25074.3|25115.6|25075.6|25113.3|25073.3|0
1617649500000|2021-04-05 19:05:00|25114.1|25074.1|25113.1|25073.1|25114.1|25074.1|25113.1|25073.1|0
1617649510000|2021-04-05 19:05:10|25113.3|25073.3|25113.1|25073.1|25115.6|25075.6|25111.8|25071.8|0
1617649520000|2021-04-05 19:05:20|25113.3|25073.3|25119.9|25079.9|25119.9|25079.9|25113.3|25073.3|0
1617649530000|2021-04-05 19:05:30|25120.1|25080.1|25119.9|25079.9|25121.2|25081.2|25119.9|25079.9|0
1617649540000|2021-04-05 19:05:40|25120.1|25080.1|25117.4|25077.4|25121.2|25081.2|25117.4|25077.4|0
1617649550000|2021-04-05 19:05:50|25117.3|25077.3|25118.7|25078.7|25118.7|25078.7|25114.3|25074.3|0
1617649560000|2021-04-05 19:06:00|25118.4|25078.4|25114.3|25074.3|25118.7|25078.7|25113.1|25073.1|0
1617649570000|2021-04-05 19:06:10|25114.6|25074.6|25115.6|25075.6|25115.6|25075.6|25114.3|25074.3|0
1617649580000|2021-04-05 19:06:20|25115.4|25075.4|25115.6|25075.6|25117.4|25077.4|25114.3|25074.3|0
1617649590000|2021-04-05 19:06:30|25115.8|25075.8|25117.4|25077.4|25117.4|25077.4|25115.6|25075.6|0
1617649600000|2021-04-05 19:06:40|25117.2|25077.2|25114.3|25074.3|25117.2|25077.2|25114.3|25074.3|0
1617649610000|2021-04-05 19:06:50|25114.5|25074.5|25114.3|25074.3|25115|25075|25113.1|25073.1|0
1617649630000|2021-04-05 19:07:10|25114.6|25074.6|25114.3|25074.3|25115.6|25075.6|25114.3|25074.3|0
1617649640000|2021-04-05 19:07:20|25114.6|25074.6|25115.6|25075.6|25117.4|25077.4|25114.3|25074.3|0
1617649650000|2021-04-05 19:07:30|25115.4|25075.4|25115.6|25075.6|25115.6|25075.6|25114.3|25074.3|0
1617649660000|2021-04-05 19:07:40|25115.8|25075.8|25118.7|25078.7|25118.7|25078.7|25115.8|25075.8|0
1617649670000|2021-04-05 19:07:50|25118.9|25078.9|25119.9|25079.9|25119.9|25079.9|25118.9|25078.9|0
1617649680000|2021-04-05 19:08:00|25120.1|25080.1|25121.2|25081.2|25121.2|25081.2|25119.9|25079.9|0
1617649690000|2021-04-05 19:08:10|25121.4|25081.4|25121.2|25081.2|25122.4|25082.4|25121.2|25081.2|0
1617649700000|2021-04-05 19:08:20|25121|25081|25121.2|25081.2|25121.2|25081.2|25119.9|25079.9|0
1617649730000|2021-04-05 19:08:50|25121|25081|25121.2|25081.2|25121.2|25081.2|25119.9|25079.9|0
1617649740000|2021-04-05 19:09:00|25121|25081|25119.9|25079.9|25121|25081|25118.7|25078.7|0
1617649750000|2021-04-05 19:09:10|25120.1|25080.1|25119.9|25079.9|25121.2|25081.2|25119.9|25079.9|0
1617649760000|2021-04-05 19:09:20|25120.4|25080.4|25122.4|25082.4|25124.2|25084.2|25120.4|25080.4|0
1617649770000|2021-04-05 19:09:30|25122.7|25082.7|25124.2|25084.2|25124.2|25084.2|25122.4|25082.4|0
1617649780000|2021-04-05 19:09:40|25124|25084|25124.2|25084.2|25124.2|25084.2|25122.4|25082.4|0
1617649790000|2021-04-05 19:09:50|25124.5|25084.5|25122.4|25082.4|25125.5|25085.5|25122.4|25082.4|0
1617649800000|2021-04-05 19:10:00|25122.7|25082.7|25124.2|25084.2|25125.5|25085.5|25122.4|25082.4|0
1617649810000|2021-04-05 19:10:10|25124.5|25084.5|25124.2|25084.2|25125.5|25085.5|25124.2|25084.2|0
1617649820000|2021-04-05 19:10:20|25124|25084|25125.5|25085.5|25125.5|25085.5|25122.4|25082.4|0
1617649830000|2021-04-05 19:10:30|25125.3|25085.3|25122.4|25082.4|25125.5|25085.5|25122.4|25082.4|0
1617649840000|2021-04-05 19:10:40|25122.6|25082.6|25124.2|25084.2|25124.2|25084.2|25122.4|25082.4|0
1617649850000|2021-04-05 19:10:50|25124.5|25084.5|25124.2|25084.2|25125.5|25085.5|25124.2|25084.2|0
1617649860000|2021-04-05 19:11:00|25124|25084|25124.5|25084.5|25125.5|25085.5|25122.4|25082.4|0
1617649870000|2021-04-05 19:11:10|25125.5|25085.5|25125.5|25085.5|25126.8|25086.8|25125.5|25085.5|0
1617649880000|2021-04-05 19:11:20|25125.7|25085.7|25125.5|25085.5|25126.8|25086.8|25125.5|25085.5|0
1617649890000|2021-04-05 19:11:30|25125.7|25085.7|25124.2|25084.2|25126.8|25086.8|25124.2|25084.2|0
1617649900000|2021-04-05 19:11:40|25124.5|25084.5|25125.5|25085.5|25125.5|25085.5|25124.5|25084.5|0
1617649910000|2021-04-05 19:11:50|25125.7|25085.7|25126.8|25086.8|25126.8|25086.8|25125.5|25085.5|0
1617649920000|2021-04-05 19:12:00|25126.5|25086.5|25124.2|25084.2|25126.8|25086.8|25124.2|25084.2|0
1617649930000|2021-04-05 19:12:10|25124.5|25084.5|25124.2|25084.2|25125.5|25085.5|25124.2|25084.2|0
1617649940000|2021-04-05 19:12:20|25124|25084|25122.4|25082.4|25124.2|25084.2|25122.4|25082.4|0
1617649950000|2021-04-05 19:12:30|25122.7|25082.7|25124.2|25084.2|25124.2|25084.2|25122.7|25082.7|0
1617649990000|2021-04-05 19:13:10|25124.5|25084.5|25125.5|25085.5|25126.8|25086.8|25124.5|25084.5|0
1617650000000|2021-04-05 19:13:20|25125.3|25085.3|25124.2|25084.2|25125.5|25085.5|25124.2|25084.2|0
1617650040000|2021-04-05 19:14:00|25124|25084|25126.8|25086.8|25126.8|25086.8|25122.4|25082.4|0
1617650050000|2021-04-05 19:14:10|25126.5|25086.5|25125.5|25085.5|25126.5|25086.5|25125.5|25085.5|0
1617650060000|2021-04-05 19:14:20|25125.3|25085.3|25125.5|25085.5|25125.5|25085.5|25124.2|25084.2|0
1617650070000|2021-04-05 19:14:30|25125.3|25085.3|25124.2|25084.2|25125.3|25085.3|25122.4|25082.4|0
1617650080000|2021-04-05 19:14:40|25124|25084|25122.7|25082.7|25124|25084|25122.4|25082.4|0
1617650090000|2021-04-05 19:14:50|25124.2|25084.2|25125.5|25085.5|25125.5|25085.5|25124.2|25084.2|0
1617650100000|2021-04-05 19:15:00|25125.3|25085.3|25125.5|25085.5|25125.5|25085.5|25124.2|25084.2|0
1617650110000|2021-04-05 19:15:10|25125.3|25085.3|25122.4|25082.4|25125.3|25085.3|25121.2|25081.2|0
1617650120000|2021-04-05 19:15:20|25122.7|25082.7|25124.2|25084.2|25124.2|25084.2|25122.7|25082.7|0
1617650130000|2021-04-05 19:15:30|25124.5|25084.5|25125.5|25085.5|25125.5|25085.5|25124.5|25084.5|0
1617650140000|2021-04-05 19:15:40|25125.3|25085.3|25128|25088|25128|25088|25124.2|25084.2|0
1617650150000|2021-04-05 19:15:50|25127.8|25087.8|25129.3|25089.3|25129.3|25089.3|25126.8|25086.8|0
1617650160000|2021-04-05 19:16:00|25129.7|25089.7|25131.1|25091.1|25132.3|25092.3|25129.7|25089.7|0
1617650170000|2021-04-05 19:16:10|25130.8|25090.8|25131.1|25091.1|25131.1|25091.1|25129.3|25089.3|0
1617650180000|2021-04-05 19:16:20|25130.8|25090.8|25129.3|25089.3|25130.8|25090.8|25129.3|25089.3|0
1617650190000|2021-04-05 19:16:30|25129.5|25089.5|25132.3|25092.3|25132.3|25092.3|25129.3|25089.3|0
1617650200000|2021-04-05 19:16:40|25132.2|25092.2|25133.6|25093.6|25133.6|25093.6|25131.1|25091.1|0
1617650210000|2021-04-05 19:16:50|25133.4|25093.4|25134.9|25094.9|25134.9|25094.9|25132.3|25092.3|0
1617650220000|2021-04-05 19:17:00|25135.1|25095.1|25136.1|25096.1|25136.1|25096.1|25134.9|25094.9|0
1617650230000|2021-04-05 19:17:10|25135.9|25095.9|25134.9|25094.9|25135.9|25095.9|25134.9|25094.9|0
1617650240000|2021-04-05 19:17:20|25135.1|25095.1|25139.2|25099.2|25139.2|25099.2|25135.1|25095.1|0
1617650250000|2021-04-05 19:17:30|25138.9|25098.9|25137.4|25097.4|25140.4|25100.4|25137.4|25097.4|0
1617650260000|2021-04-05 19:17:40|25137.2|25097.2|25136.1|25096.1|25137.4|25097.4|25134.9|25094.9|0
1617650270000|2021-04-05 19:17:50|25136.4|25096.4|25136.9|25096.9|25137.4|25097.4|25136.1|25096.1|0
1617650280000|2021-04-05 19:18:00|25137.4|25097.4|25142.6|25102.6|25142.6|25102.6|25136.1|25096.1|0
1617650290000|2021-04-05 19:18:10|25142.8|25102.8|25144.3|25104.3|25144.3|25104.3|25142.8|25102.8|0
1617650300000|2021-04-05 19:18:20|25144.6|25104.6|25145.6|25105.6|25145.6|25105.6|25144.3|25104.3|0
1617650310000|2021-04-05 19:18:30|25145.4|25105.4|25145.6|25105.6|25145.6|25105.6|25144.3|25104.3|0
1617650320000|2021-04-05 19:18:40|25145.8|25105.8|25148.1|25108.1|25149.4|25109.4|25145.8|25105.8|0
1617650330000|2021-04-05 19:18:50|25147.9|25107.9|25146.9|25106.9|25148.1|25108.1|25146.9|25106.9|0
1617650340000|2021-04-05 19:19:00|25147.1|25107.1|25149.4|25109.4|25149.4|25109.4|25146.9|25106.9|0
1617650350000|2021-04-05 19:19:10|25149.6|25109.6|25149.4|25109.4|25151.2|25111.2|25149.4|25109.4|0
1617650360000|2021-04-05 19:19:20|25149.2|25109.2|25149.4|25109.4|25149.4|25109.4|25148.1|25108.1|0
1617650370000|2021-04-05 19:19:30|25149.6|25109.6|25151.2|25111.2|25151.2|25111.2|25149.6|25109.6|0
1617650380000|2021-04-05 19:19:40|25151.1|25111.1|25151.2|25111.2|25151.2|25111.2|25149.4|25109.4|0
1617650390000|2021-04-05 19:19:50|25151.4|25111.4|25153.7|25113.7|25153.7|25113.7|25151.4|25111.4|0
1617650400000|2021-04-05 19:20:00|25153.5|25113.5|25149.4|25109.4|25153.5|25113.5|25149.4|25109.4|0
1617650410000|2021-04-05 19:20:10|25149.5|25109.5|25151.2|25111.2|25151.2|25111.2|25149.4|25109.4|0
1617650420000|2021-04-05 19:20:20|25151|25111|25151.2|25111.2|25151.2|25111.2|25149.4|25109.4|0
1617650430000|2021-04-05 19:20:30|25151|25111|25151.2|25111.2|25151.2|25111.2|25149.4|25109.4|0
1617650440000|2021-04-05 19:20:40|25151|25111|25149.2|25109.2|25151|25111|25149.2|25109.2|0
1617650450000|2021-04-05 19:20:50|25148.1|25108.1|25148.1|25108.1|25149.4|25109.4|25148.1|25108.1|0
1617650460000|2021-04-05 19:21:00|25147.9|25107.9|25149.4|25109.4|25149.4|25109.4|25146.9|25106.9|0
1617650470000|2021-04-05 19:21:10|25149.6|25109.6|25149.4|25109.4|25151.2|25111.2|25149.4|25109.4|0
1617650480000|2021-04-05 19:21:20|25149.6|25109.6|25149.4|25109.4|25151.2|25111.2|25149.4|25109.4|0
1617650490000|2021-04-05 19:21:30|25149.6|25109.6|25149.4|25109.4|25151.2|25111.2|25149.4|25109.4|0
1617650500000|2021-04-05 19:21:40|25149.5|25109.5|25150.2|25110.2|25151.2|25111.2|25149.4|25109.4|0
1617650510000|2021-04-05 19:21:50|25151.2|25111.2|25151.2|25111.2|25151.2|25111.2|25151.2|25111.2|0
1617650520000|2021-04-05 19:22:00|25151.4|25111.4|25152.5|25112.5|25153.7|25113.7|25151.4|25111.4|0
1617650530000|2021-04-05 19:22:10|25152.7|25112.7|25152.5|25112.5|25153.7|25113.7|25152.5|25112.5|0
1617650540000|2021-04-05 19:22:20|25152.6|25112.6|25152.5|25112.5|25153.7|25113.7|25152.5|25112.5|0
1617650550000|2021-04-05 19:22:30|25152.2|25112.2|25151.2|25111.2|25152.2|25112.2|25151.2|25111.2|0
1617650560000|2021-04-05 19:22:40|25151.4|25111.4|25152.5|25112.5|25152.5|25112.5|25151.4|25111.4|0
1617650570000|2021-04-05 19:22:50|25152.2|25112.2|25151.2|25111.2|25152.2|25112.2|25151.2|25111.2|0
1617650580000|2021-04-05 19:23:00|25151|25111|25148.1|25108.1|25151|25111|25148.1|25108.1|0
1617650590000|2021-04-05 19:23:10|25148.4|25108.4|25148.1|25108.1|25149.4|25109.4|25148.1|25108.1|0
1617650600000|2021-04-05 19:23:20|25148|25108|25146.9|25106.9|25148.1|25108.1|25145.6|25105.6|0
1617650610000|2021-04-05 19:23:30|25146.6|25106.6|25142.6|25102.6|25146.6|25106.6|25140|25100|0
1617650620000|2021-04-05 19:23:40|25142.3|25102.3|25142.6|25102.6|25142.6|25102.6|25141.3|25101.3|0
1617650630000|2021-04-05 19:23:50|25142.8|25102.8|25144.3|25104.3|25144.3|25104.3|25142.6|25102.6|0
1617650640000|2021-04-05 19:24:00|25144.6|25104.6|25142.6|25102.6|25146.9|25106.9|25142.6|25102.6|0
1617650650000|2021-04-05 19:24:10|25142.8|25102.8|25142.6|25102.6|25144.3|25104.3|25142.6|25102.6|0
1617650660000|2021-04-05 19:24:20|25142.8|25102.8|25144.3|25104.3|25144.3|25104.3|25142.8|25102.8|0
1617650670000|2021-04-05 19:24:30|25144.1|25104.1|25142.6|25102.6|25144.3|25104.3|25142.6|25102.6|0
1617650680000|2021-04-05 19:24:40|25142.3|25102.3|25144.3|25104.3|25144.3|25104.3|25141.3|25101.3|0
1617650690000|2021-04-05 19:24:50|25144.1|25104.1|25141.3|25101.3|25144.1|25104.1|25141.3|25101.3|0
1617650700000|2021-04-05 19:25:00|25141.5|25101.5|25140|25100|25142.6|25102.6|25140|25100|0
1617650710000|2021-04-05 19:25:10|25139.8|25099.8|25137.5|25097.5|25139.8|25099.8|25134.5|25094.5|0
1617650720000|2021-04-05 19:25:20|25137.6|25097.6|25137.5|25097.5|25138.8|25098.8|25137.5|25097.5|0
1617650740000|2021-04-05 19:25:40|25137.3|25097.3|25134.5|25094.5|25137.3|25097.3|25134.5|25094.5|0
1617650750000|2021-04-05 19:25:50|25134.2|25094.2|25129.4|25089.4|25134.2|25094.2|25129.4|25089.4|0
1617650760000|2021-04-05 19:26:00|25129.2|25089.2|25126.4|25086.4|25129.2|25089.2|25125.1|25085.1|0
1617650770000|2021-04-05 19:26:10|25126.1|25086.1|25125.1|25085.1|25126.1|25086.1|25122.6|25082.6|0
1617650780000|2021-04-05 19:26:20|25124.9|25084.9|25122.6|25082.6|25124.9|25084.9|25122.6|25082.6|0
1617650790000|2021-04-05 19:26:30|25122.3|25082.3|25120.8|25080.8|25122.6|25082.6|25119.5|25079.5|0
1617650800000|2021-04-05 19:26:40|25120.6|25080.6|25123.8|25083.8|25123.8|25083.8|25119.5|25079.5|0
1617650810000|2021-04-05 19:26:50|25123.6|25083.6|25123.8|25083.8|25125.1|25085.1|25122.6|25082.6|0
1617650820000|2021-04-05 19:27:00|25124.1|25084.1|25127.6|25087.6|25127.6|25087.6|25124.1|25084.1|0
1617650830000|2021-04-05 19:27:10|25127.9|25087.9|25129.4|25089.4|25130.7|25090.7|25127.6|25087.6|0
1617650840000|2021-04-05 19:27:20|25129.6|25089.6|25129.4|25089.4|25130.7|25090.7|25126.4|25086.4|0
1617650850000|2021-04-05 19:27:30|25129.2|25089.2|25126.6|25086.6|25129.2|25089.2|25126.4|25086.4|0
1617650860000|2021-04-05 19:27:40|25127.6|25087.6|25127.6|25087.6|25127.6|25087.6|25126.4|25086.4|0
1617650870000|2021-04-05 19:27:50|25127.9|25087.9|25130.7|25090.7|25130.7|25090.7|25127.9|25087.9|0
1617650880000|2021-04-05 19:28:00|25130.4|25090.4|25131.9|25091.9|25131.9|25091.9|25129.4|25089.4|0
1617650890000|2021-04-05 19:28:10|25131.7|25091.7|25133.2|25093.2|25133.2|25093.2|25130.7|25090.7|0
1617650900000|2021-04-05 19:28:20|25133.3|25093.3|25133.2|25093.2|25134.5|25094.5|25133.2|25093.2|0
1617650910000|2021-04-05 19:28:30|25133|25093|25129.4|25089.4|25133|25093|25129.4|25089.4|0
1617650920000|2021-04-05 19:28:40|25129.6|25089.6|25129.4|25089.4|25130.7|25090.7|25129.4|25089.4|0
1617650930000|2021-04-05 19:28:50|25129.6|25089.6|25127.6|25087.6|25130.7|25090.7|25127.6|25087.6|0
1617650940000|2021-04-05 19:29:00|25127.4|25087.4|25129.4|25089.4|25130.7|25090.7|25126.4|25086.4|0
1617650950000|2021-04-05 19:29:10|25129.6|25089.6|25129.2|25089.2|25130.7|25090.7|25129.2|25089.2|0
1617650960000|2021-04-05 19:29:20|25127.6|25087.6|25129.4|25089.4|25129.4|25089.4|25127.6|25087.6|0
1617650970000|2021-04-05 19:29:30|25129.2|25089.2|25129.4|25089.4|25129.4|25089.4|25127.6|25087.6|0
1617650980000|2021-04-05 19:29:40|25129.6|25089.6|25131.9|25091.9|25133.2|25093.2|25129.4|25089.4|0
1617650990000|2021-04-05 19:29:50|25132.2|25092.2|25130.7|25090.7|25133.2|25093.2|25130.7|25090.7|0
1617651000000|2021-04-05 19:30:00|25130.9|25090.9|25122.6|25082.6|25131.9|25091.9|25122.6|25082.6|0
1617651010000|2021-04-05 19:30:10|25122.3|25082.3|25125.1|25085.1|25125.1|25085.1|25120.8|25080.8|0
1617651020000|2021-04-05 19:30:20|25125.3|25085.3|25125.1|25085.1|25127.6|25087.6|25123.8|25083.8|0
1617651030000|2021-04-05 19:30:30|25125.3|25085.3|25125.9|25085.9|25126.4|25086.4|25125.3|25085.3|0
1617651040000|2021-04-05 19:30:40|25123.8|25083.8|25125.1|25085.1|25125.1|25085.1|25122.6|25082.6|0
1617651050000|2021-04-05 19:30:50|25125.3|25085.3|25125.1|25085.1|25126.4|25086.4|25125.1|25085.1|0
1617651060000|2021-04-05 19:31:00|25124.9|25084.9|25123.8|25083.8|25125.1|25085.1|25122.6|25082.6|0
1617651070000|2021-04-05 19:31:10|25124.1|25084.1|25123.8|25083.8|25126.4|25086.4|25123.8|25083.8|0
1617651080000|2021-04-05 19:31:20|25124.1|25084.1|25125.1|25085.1|25126.4|25086.4|25124.1|25084.1|0
1617651090000|2021-04-05 19:31:30|25124.9|25084.9|25124.5|25084.5|25125.1|25085.1|25123.8|25083.8|0
1617651100000|2021-04-05 19:31:40|25124.6|25084.6|25123.8|25083.8|25125.1|25085.1|25122.6|25082.6|0
1617651110000|2021-04-05 19:31:50|25123.6|25083.6|25122.6|25082.6|25125.1|25085.1|25122.6|25082.6|0
1617651120000|2021-04-05 19:32:00|25122.8|25082.8|25122.6|25082.6|25123.8|25083.8|25122.6|25082.6|0
1617651130000|2021-04-05 19:32:10|25122.8|25082.8|25122.6|25082.6|25125.1|25085.1|25122.6|25082.6|0
1617651140000|2021-04-05 19:32:20|25122.8|25082.8|25123.8|25083.8|25123.8|25083.8|25122.6|25082.6|0
1617651150000|2021-04-05 19:32:30|25124.1|25084.1|25125.1|25085.1|25126.4|25086.4|25123.8|25083.8|0
1617651160000|2021-04-05 19:32:40|25125.3|25085.3|25130.7|25090.7|25130.7|25090.7|25125.3|25085.3|0
1617651170000|2021-04-05 19:32:50|25130.4|25090.4|25127.6|25087.6|25130.4|25090.4|25126.4|25086.4|0
1617651180000|2021-04-05 19:33:00|25127.5|25087.5|25129.4|25089.4|25130.7|25090.7|25125.1|25085.1|0
1617651190000|2021-04-05 19:33:10|25129.2|25089.2|25129.4|25089.4|25129.4|25089.4|25126.4|25086.4|0
1617651200000|2021-04-05 19:33:20|25129.6|25089.6|25130.7|25090.7|25131.9|25091.9|25129.6|25089.6|0
1617651210000|2021-04-05 19:33:30|25130.4|25090.4|25127.6|25087.6|25130.4|25090.4|25127.6|25087.6|0
1617651230000|2021-04-05 19:33:50|25127.9|25087.9|25127.6|25087.6|25129.4|25089.4|25126.4|25086.4|0
1617651240000|2021-04-05 19:34:00|25127.9|25087.9|25126.4|25086.4|25129.4|25089.4|25125.1|25085.1|0
1617651250000|2021-04-05 19:34:10|25126.6|25086.6|25126.4|25086.4|25127.6|25087.6|25126.4|25086.4|0
1617651260000|2021-04-05 19:34:20|25126.6|25086.6|25127.6|25087.6|25129.4|25089.4|25126.4|25086.4|0
1617651270000|2021-04-05 19:34:30|25127.4|25087.4|25126.4|25086.4|25127.4|25087.4|25126.4|25086.4|0
1617651280000|2021-04-05 19:34:40|25126.6|25086.6|25125.1|25085.1|25127.6|25087.6|25125.1|25085.1|0
1617651290000|2021-04-05 19:34:50|25124.6|25084.6|25122.6|25082.6|25124.6|25084.6|25122.6|25082.6|0
1617651300000|2021-04-05 19:35:00|25122.8|25082.8|25125.1|25085.1|25126.4|25086.4|25122.8|25082.8|0
1617651310000|2021-04-05 19:35:10|25124.9|25084.9|25127.6|25087.6|25127.6|25087.6|25123.8|25083.8|0
1617651320000|2021-04-05 19:35:20|25127.5|25087.5|25125.1|25085.1|25127.6|25087.6|25125.1|25085.1|0
1617651330000|2021-04-05 19:35:30|25125.3|25085.3|25130.7|25090.7|25130.7|25090.7|25125.3|25085.3|0
1617651340000|2021-04-05 19:35:40|25130.9|25090.9|25131.9|25091.9|25131.9|25091.9|25130.9|25090.9|0
1617651350000|2021-04-05 19:35:50|25132.2|25092.2|25133.2|25093.2|25133.2|25093.2|25132.2|25092.2|0
1617651360000|2021-04-05 19:36:00|25133|25093|25133.2|25093.2|25133.2|25093.2|25130.7|25090.7|0
1617651370000|2021-04-05 19:36:10|25133.4|25093.4|25139.8|25099.8|25140|25100|25133.4|25093.4|0
1617651380000|2021-04-05 19:36:20|25138.8|25098.8|25138.8|25098.8|25140|25100|25138.8|25098.8|0
1617651390000|2021-04-05 19:36:30|25138.5|25098.5|25138.8|25098.8|25138.8|25098.8|25137.5|25097.5|0
1617651400000|2021-04-05 19:36:40|25139|25099|25140|25100|25140|25100|25138.8|25098.8|0
1617651420000|2021-04-05 19:37:00|25140.5|25100.5|25138.8|25098.8|25142.6|25102.6|25137.5|25097.5|0
1617651430000|2021-04-05 19:37:10|25139|25099|25140|25100|25141.3|25101.3|25138.8|25098.8|0
1617651440000|2021-04-05 19:37:20|25139.8|25099.8|25141.3|25101.3|25141.3|25101.3|25137.5|25097.5|0
1617651450000|2021-04-05 19:37:30|25141.1|25101.1|25144.3|25104.3|25144.3|25104.3|25140|25100|0
1617651460000|2021-04-05 19:37:40|25144.1|25104.1|25140|25100|25144.1|25104.1|25140|25100|0
1617651470000|2021-04-05 19:37:50|25140.3|25100.3|25140|25100|25141.3|25101.3|25138.8|25098.8|0
1617651480000|2021-04-05 19:38:00|25139.8|25099.8|25140|25100|25140|25100|25137.5|25097.5|0
1617651490000|2021-04-05 19:38:10|25140.3|25100.3|25142.3|25102.3|25142.6|25102.6|25140.3|25100.3|0
1617651500000|2021-04-05 19:38:20|25141.3|25101.3|25144.3|25104.3|25144.3|25104.3|25141.3|25101.3|0
1617651510000|2021-04-05 19:38:30|25144.2|25104.2|25144.3|25104.3|25144.3|25104.3|25142.6|25102.6|0
1617651520000|2021-04-05 19:38:40|25144.6|25104.6|25145.6|25105.6|25145.6|25105.6|25142.6|25102.6|0
1617651530000|2021-04-05 19:38:50|25145.4|25105.4|25142.6|25102.6|25145.4|25105.4|25142.6|25102.6|0
1617651540000|2021-04-05 19:39:00|25142.8|25102.8|25144.3|25104.3|25145.6|25105.6|25142.8|25102.8|0
1617651550000|2021-04-05 19:39:10|25144.6|25104.6|25145.6|25105.6|25148.1|25108.1|25144.3|25104.3|0
1617651560000|2021-04-05 19:39:20|25145.4|25105.4|25144.3|25104.3|25145.6|25105.6|25142.6|25102.6|0
1617651570000|2021-04-05 19:39:30|25144.6|25104.6|25142.6|25102.6|25145.6|25105.6|25142.6|25102.6|0
1617651580000|2021-04-05 19:39:40|25142.8|25102.8|25142.6|25102.6|25144.3|25104.3|25142.6|25102.6|0
1617651590000|2021-04-05 19:39:50|25142.8|25102.8|25144.3|25104.3|25145.6|25105.6|25142.8|25102.8|0
1617651600000|2021-04-05 19:40:00|25144.6|25104.6|25145.6|25105.6|25145.6|25105.6|25142.6|25102.6|0
1617651610000|2021-04-05 19:40:10|25145.4|25105.4|25144.3|25104.3|25145.4|25105.4|25142.6|25102.6|0
1617651620000|2021-04-05 19:40:20|25144.1|25104.1|25141.3|25101.3|25144.1|25104.1|25141.3|25101.3|0
1617651630000|2021-04-05 19:40:30|25141.4|25101.4|25144.3|25104.3|25144.3|25104.3|25141.3|25101.3|0
1617651640000|2021-04-05 19:40:40|25144.1|25104.1|25141.3|25101.3|25144.1|25104.1|25141.3|25101.3|0
1617651650000|2021-04-05 19:40:50|25141.5|25101.5|25141.3|25101.3|25142.6|25102.6|25141.3|25101.3|0
1617651660000|2021-04-05 19:41:00|25141.5|25101.5|25140|25100|25142.6|25102.6|25138.8|25098.8|0
1617651670000|2021-04-05 19:41:10|25140.3|25100.3|25140|25100|25141.3|25101.3|25138.8|25098.8|0
1617651680000|2021-04-05 19:41:20|25139.8|25099.8|25138.8|25098.8|25140|25100|25138.8|25098.8|0
1617651690000|2021-04-05 19:41:30|25139|25099|25134.5|25094.5|25140|25100|25134.5|25094.5|0
1617651700000|2021-04-05 19:41:40|25134.7|25094.7|25131.9|25091.9|25136.2|25096.2|25131.9|25091.9|0
1617651710000|2021-04-05 19:41:50|25131.7|25091.7|25129.4|25089.4|25131.7|25091.7|25127.6|25087.6|0
1617651720000|2021-04-05 19:42:00|25128.9|25088.9|25130.4|25090.4|25130.7|25090.7|25125.1|25085.1|0
1617651730000|2021-04-05 19:42:10|25129.4|25089.4|25127.6|25087.6|25129.4|25089.4|25125.1|25085.1|0
1617651740000|2021-04-05 19:42:20|25127.9|25087.9|25127.6|25087.6|25130.7|25090.7|25127.6|25087.6|0
1617651750000|2021-04-05 19:42:30|25127.9|25087.9|25129.4|25089.4|25129.4|25089.4|25127.6|25087.6|0
1617651760000|2021-04-05 19:42:40|25129.6|25089.6|25130.7|25090.7|25130.7|25090.7|25129.6|25089.6|0
1617651770000|2021-04-05 19:42:50|25130.6|25090.6|25129.4|25089.4|25130.7|25090.7|25129.4|25089.4|0
1617651780000|2021-04-05 19:43:00|25129.2|25089.2|25131.9|25091.9|25133.2|25093.2|25127.6|25087.6|0
1617651790000|2021-04-05 19:43:10|25132.2|25092.2|25134.5|25094.5|25136.2|25096.2|25132.2|25092.2|0
1617651800000|2021-04-05 19:43:20|25134.7|25094.7|25141.3|25101.3|25141.3|25101.3|25134.7|25094.7|0
1617651810000|2021-04-05 19:43:30|25141.8|25101.8|25145.6|25105.6|25146.9|25106.9|25141.8|25101.8|0
1617651820000|2021-04-05 19:43:40|25145.8|25105.8|25142.6|25102.6|25146.9|25106.9|25142.6|25102.6|0
1617651830000|2021-04-05 19:43:50|25142.3|25102.3|25141.5|25101.5|25142.3|25102.3|25140|25100|0
1617651840000|2021-04-05 19:44:00|25142.6|25102.6|25146.9|25106.9|25149.4|25109.4|25142.6|25102.6|0
1617651850000|2021-04-05 19:44:10|25146.6|25106.6|25142.6|25102.6|25146.6|25106.6|25141.3|25101.3|0
1617651860000|2021-04-05 19:44:20|25142.8|25102.8|25145.6|25105.6|25146.9|25106.9|25142.8|25102.8|0
1617651870000|2021-04-05 19:44:30|25145.8|25105.8|25149.4|25109.4|25149.4|25109.4|25145.8|25105.8|0
1617651880000|2021-04-05 19:44:40|25149.2|25109.2|25146.9|25106.9|25149.4|25109.4|25146.9|25106.9|0
1617651890000|2021-04-05 19:44:50|25147.1|25107.1|25146.9|25106.9|25148.1|25108.1|25145.6|25105.6|0
1617651900000|2021-04-05 19:45:00|25146.6|25106.6|25141.3|25101.3|25146.6|25106.6|25140|25100|0
1617651910000|2021-04-05 19:45:10|25141.5|25101.5|25142.5|25102.5|25144.3|25104.3|25141.3|25101.3|0
1617651920000|2021-04-05 19:45:20|25141.9|25101.9|25144.3|25104.3|25144.3|25104.3|25141.3|25101.3|0
1617651930000|2021-04-05 19:45:30|25144.5|25104.5|25144.3|25104.3|25145.6|25105.6|25144.3|25104.3|0
1617651940000|2021-04-05 19:45:40|25144.6|25104.6|25146.9|25106.9|25148.1|25108.1|25144.6|25104.6|0
1617651950000|2021-04-05 19:45:50|25147.1|25107.1|25148.1|25108.1|25148.1|25108.1|25146.9|25106.9|0
1617651960000|2021-04-05 19:46:00|25147.9|25107.9|25148.1|25108.1|25148.1|25108.1|25146.9|25106.9|0
1617651970000|2021-04-05 19:46:10|25147.9|25107.9|25151.2|25111.2|25151.2|25111.2|25146.9|25106.9|0
1617651980000|2021-04-05 19:46:20|25151|25111|25149.4|25109.4|25151|25111|25148.1|25108.1|0
1617651990000|2021-04-05 19:46:30|25149.6|25109.6|25149.4|25109.4|25151.2|25111.2|25148.1|25108.1|0
1617652000000|2021-04-05 19:46:40|25149.2|25109.2|25151.2|25111.2|25151.2|25111.2|25148.1|25108.1|0
1617652010000|2021-04-05 19:46:50|25151.4|25111.4|25153.7|25113.7|25153.7|25113.7|25151.4|25111.4|0
1617652020000|2021-04-05 19:47:00|25153.9|25113.9|25155|25115|25155|25115|25153.9|25113.9|0
1617652030000|2021-04-05 19:47:10|25154.7|25114.7|25155|25115|25156.2|25116.2|25153.7|25113.7|0
1617652040000|2021-04-05 19:47:20|25155.2|25115.2|25158|25118|25158|25118|25155.2|25115.2|0
1617652050000|2021-04-05 19:47:30|25158.3|25118.3|25159.3|25119.3|25160.6|25120.6|25158.3|25118.3|0
1617652060000|2021-04-05 19:47:40|25159.1|25119.1|25158|25118|25159.1|25119.1|25158|25118|0
1617652070000|2021-04-05 19:47:50|25158.3|25118.3|25159.3|25119.3|25160.6|25120.6|25158.3|25118.3|0
1617652080000|2021-04-05 19:48:00|25159.5|25119.5|25160.6|25120.6|25160.6|25120.6|25159.3|25119.3|0
1617652090000|2021-04-05 19:48:10|25160.3|25120.3|25158|25118|25160.6|25120.6|25158|25118|0
1617652100000|2021-04-05 19:48:20|25158.3|25118.3|25161.8|25121.8|25161.8|25121.8|25158|25118|0
1617652110000|2021-04-05 19:48:30|25162|25122|25161.8|25121.8|25164.9|25124.9|25161.8|25121.8|0
1617652120000|2021-04-05 19:48:40|25162|25122|25167.4|25127.4|25168.7|25128.7|25162|25122|0
1617652130000|2021-04-05 19:48:50|25167.2|25127.2|25161.8|25121.8|25167.2|25127.2|25161.8|25121.8|0
1617652140000|2021-04-05 19:49:00|25161.6|25121.6|25159.3|25119.3|25161.6|25121.6|25156.2|25116.2|0
1617652150000|2021-04-05 19:49:10|25159.1|25119.1|25155|25115|25159.3|25119.3|25155|25115|0
1617652160000|2021-04-05 19:49:20|25154.7|25114.7|25155|25115|25156.2|25116.2|25153.7|25113.7|0
1617652170000|2021-04-05 19:49:30|25154.9|25114.9|25155|25115|25155|25115|25153.7|25113.7|0
1617652180000|2021-04-05 19:49:40|25155.2|25115.2|25155|25115|25156.2|25116.2|25153.7|25113.7|0
1617652190000|2021-04-05 19:49:50|25155.4|25115.4|25153.7|25113.7|25158|25118|25152.5|25112.5|0
1617652200000|2021-04-05 19:50:00|25154.2|25114.2|25149.4|25109.4|25156.2|25116.2|25148.1|25108.1|0
1617652210000|2021-04-05 19:50:10|25148.9|25108.9|25142.6|25102.6|25148.9|25108.9|25138.8|25098.8|0
1617652220000|2021-04-05 19:50:20|25142.3|25102.3|25138.8|25098.8|25142.3|25102.3|25138.8|25098.8|0
1617652230000|2021-04-05 19:50:30|25139|25099|25137.5|25097.5|25140|25100|25136.2|25096.2|0
1617652240000|2021-04-05 19:50:40|25137.7|25097.7|25144.3|25104.3|25144.3|25104.3|25137.7|25097.7|0
1617652250000|2021-04-05 19:50:50|25144.6|25104.6|25144.3|25104.3|25148.1|25108.1|25142.6|25102.6|0
1617652260000|2021-04-05 19:51:00|25144.6|25104.6|25147.1|25107.1|25148.1|25108.1|25144.6|25104.6|0
1617652270000|2021-04-05 19:51:10|25148.1|25108.1|25148.1|25108.1|25148.1|25108.1|25145.6|25105.6|0
1617652280000|2021-04-05 19:51:20|25148.4|25108.4|25153.7|25113.7|25155|25115|25148.4|25108.4|0
1617652290000|2021-04-05 19:51:30|25153.5|25113.5|25155|25115|25156.2|25116.2|25152.5|25112.5|0
1617652300000|2021-04-05 19:51:40|25154.9|25114.9|25153.7|25113.7|25155|25115|25152.5|25112.5|0
1617652310000|2021-04-05 19:51:50|25153.5|25113.5|25158|25118|25159.3|25119.3|25151.2|25111.2|0
1617652320000|2021-04-05 19:52:00|25158.3|25118.3|25156.6|25116.6|25160.6|25120.6|25156.2|25116.2|0
1617652330000|2021-04-05 19:52:10|25156.4|25116.4|25156.6|25116.6|25156.6|25116.6|25154.1|25114.1|0
1617652340000|2021-04-05 19:52:20|25156.4|25116.4|25155.4|25115.4|25156.4|25116.4|25154.1|25114.1|0
1617652350000|2021-04-05 19:52:30|25155.6|25115.6|25155.4|25115.4|25158.4|25118.4|25155.4|25115.4|0
1617652360000|2021-04-05 19:52:40|25155.6|25115.6|25158.4|25118.4|25158.4|25118.4|25154.1|25114.1|0
1617652370000|2021-04-05 19:52:50|25158.2|25118.2|25158.4|25118.4|25158.4|25118.4|25156.6|25116.6|0
1617652380000|2021-04-05 19:53:00|25158.6|25118.6|25162.2|25122.2|25165.3|25125.3|25158.6|25118.6|0
1617652390000|2021-04-05 19:53:10|25162.4|25122.4|25166.5|25126.5|25166.5|25126.5|25162.2|25122.2|0
1617652400000|2021-04-05 19:53:20|25166.7|25126.7|25165.3|25125.3|25167.8|25127.8|25165.3|25125.3|0
1617652410000|2021-04-05 19:53:30|25165.5|25125.5|25167.8|25127.8|25167.8|25127.8|25165.5|25125.5|0
1617652420000|2021-04-05 19:53:40|25167.6|25127.6|25167.8|25127.8|25169|25129|25165.3|25125.3|0
1617652430000|2021-04-05 19:53:50|25168|25128|25168.8|25128.8|25169|25129|25167.8|25127.8|0
1617652440000|2021-04-05 19:54:00|25167.8|25127.8|25169|25129|25170.3|25130.3|25166.5|25126.5|0
1617652450000|2021-04-05 19:54:10|25168.8|25128.8|25166.5|25126.5|25169|25129|25166.5|25126.5|0
1617652460000|2021-04-05 19:54:20|25166.7|25126.7|25166.5|25126.5|25169|25129|25166.5|25126.5|0
1617652470000|2021-04-05 19:54:30|25166.7|25126.7|25169|25129|25169|25129|25166.7|25126.7|0
1617652480000|2021-04-05 19:54:40|25168.8|25128.8|25166.5|25126.5|25169|25129|25166.5|25126.5|0
1617652490000|2021-04-05 19:54:50|25167|25127|25169|25129|25173.4|25133.4|25167|25127|0
1617652500000|2021-04-05 19:55:00|25168.8|25128.8|25167.8|25127.8|25169|25129|25165.3|25125.3|0
1617652510000|2021-04-05 19:55:10|25167.6|25127.6|25165.3|25125.3|25167.8|25127.8|25163.5|25123.5|0
1617652520000|2021-04-05 19:55:20|25165.5|25125.5|25169.9|25129.9|25174.6|25134.6|25165.3|25125.3|0
1617652530000|2021-04-05 19:55:30|25167.8|25127.8|25166.5|25126.5|25169|25129|25165.3|25125.3|0
1617652540000|2021-04-05 19:55:40|25166.3|25126.3|25165.3|25125.3|25167.8|25127.8|25165.3|25125.3|0
1617652550000|2021-04-05 19:55:50|25165|25125|25167.8|25127.8|25169|25129|25163.5|25123.5|0
1617652560000|2021-04-05 19:56:00|25167.6|25127.6|25167.8|25127.8|25167.8|25127.8|25163.5|25123.5|0
1617652570000|2021-04-05 19:56:10|25167.6|25127.6|25167.6|25127.6|25167.8|25127.8|25166.5|25126.5|0
1617652580000|2021-04-05 19:56:20|25166.5|25126.5|25167.8|25127.8|25169|25129|25166.5|25126.5|0
1617652590000|2021-04-05 19:56:30|25168|25128|25165.3|25125.3|25169|25129|25165.3|25125.3|0
1617652600000|2021-04-05 19:56:40|25165.5|25125.5|25166.7|25126.7|25167.8|25127.8|25165.3|25125.3|0
1617652610000|2021-04-05 19:56:50|25167.8|25127.8|25166.5|25126.5|25167.8|25127.8|25166.5|25126.5|0
1617652620000|2021-04-05 19:57:00|25166.3|25126.3|25165.3|25125.3|25166.3|25126.3|25163.5|25123.5|0
1617652630000|2021-04-05 19:57:10|25165.5|25125.5|25163.5|25123.5|25166.5|25126.5|25163.5|25123.5|0
1617652640000|2021-04-05 19:57:20|25163.7|25123.7|25163.5|25123.5|25165.3|25125.3|25163.5|25123.5|0
1617652650000|2021-04-05 19:57:30|25163.7|25123.7|25163.5|25123.5|25165.3|25125.3|25163.5|25123.5|0
1617652660000|2021-04-05 19:57:40|25163.7|25123.7|25163.5|25123.5|25165.3|25125.3|25163.5|25123.5|0
1617652670000|2021-04-05 19:57:50|25163.7|25123.7|25165.3|25125.3|25165.3|25125.3|25163.5|25123.5|0
1617652680000|2021-04-05 19:58:00|25165|25125|25152.9|25112.9|25165|25125|25152.9|25112.9|0
1617652690000|2021-04-05 19:58:10|25155.6|25115.6|25152.9|25112.9|25155.6|25115.6|25148.8|25108.8|0
1617652700000|2021-04-05 19:58:20|25154.3|25114.3|25148.8|25108.8|25154.3|25114.3|25147.4|25107.4|0
1617652710000|2021-04-05 19:58:30|25150.1|25110.1|25150.1|25110.1|25154.3|25114.3|25150.1|25110.1|0
1617652720000|2021-04-05 19:58:40|25147.4|25107.4|25147.4|25107.4|25147.4|25107.4|25144.6|25104.6|0
1617652730000|2021-04-05 19:58:50|25146|25106|25144.6|25104.6|25146|25106|25143.3|25103.3|0
1617652740000|2021-04-05 19:59:00|25146|25106|25144.6|25104.6|25151.5|25111.5|25143.3|25103.3|0
1617652750000|2021-04-05 19:59:10|25143.3|25103.3|25148.8|25108.8|25150.1|25110.1|25143.3|25103.3|0
1617652760000|2021-04-05 19:59:20|25147.4|25107.4|25150.1|25110.1|25151.5|25111.5|25146|25106|0
1617652770000|2021-04-05 19:59:30|25151.5|25111.5|25155.6|25115.6|25155.6|25115.6|25150.1|25110.1|0
1617652780000|2021-04-05 19:59:40|25157|25117|25161.1|25121.1|25161.1|25121.1|25155.6|25115.6|0
1617652790000|2021-04-05 19:59:50|25159.8|25119.8|25148|25108|25159.8|25119.8|25141.9|25101.9|0
1617652800000|2021-04-05 20:00:00|25147.5|25107.5|25144.6|25104.6|25147.5|25107.5|25140.6|25100.6|0
1617652810000|2021-04-05 20:00:10|25144.4|25104.4|25139.1|25099.1|25144.6|25104.6|25139.1|25099.1|0
1617652820000|2021-04-05 20:00:20|25139.3|25099.3|25139.1|25099.1|25141.6|25101.6|25139.1|25099.1|0
1617652830000|2021-04-05 20:00:30|25138.8|25098.8|25139.1|25099.1|25140.3|25100.3|25137.8|25097.8|0
1617652840000|2021-04-05 20:00:40|25138.8|25098.8|25140.3|25100.3|25140.3|25100.3|25137.8|25097.8|0
1617652850000|2021-04-05 20:00:50|25139.9|25099.9|25137.8|25097.8|25139.9|25099.9|25136.5|25096.5|0
1617652870000|2021-04-05 20:01:10|25137.6|25097.6|25137.8|25097.8|25137.8|25097.8|25136.5|25096.5|0
1617652880000|2021-04-05 20:01:20|25138|25098|25141.6|25101.6|25141.6|25101.6|25138|25098|0
1617652890000|2021-04-05 20:01:30|25141.8|25101.8|25142.9|25102.9|25142.9|25102.9|25141.8|25101.8|0
1617652910000|2021-04-05 20:01:50|25143.1|25103.1|25144.6|25104.6|25144.6|25104.6|25143.1|25103.1|0
1617652920000|2021-04-05 20:02:00|25144.9|25104.9|25148.4|25108.4|25148.4|25108.4|25144.9|25104.9|0
1617652940000|2021-04-05 20:02:20|25148.2|25108.2|25148.4|25108.4|25148.4|25108.4|25147.2|25107.2|0
1617652950000|2021-04-05 20:02:30|25148.2|25108.2|25147.2|25107.2|25148.2|25108.2|25147.2|25107.2|0
1617652960000|2021-04-05 20:02:40|25147.4|25107.4|25148.4|25108.4|25148.4|25108.4|25147.4|25107.4|0
1617652970000|2021-04-05 20:02:50|25148.2|25108.2|25147.2|25107.2|25148.2|25108.2|25147.2|25107.2|0
1617652990000|2021-04-05 20:03:10|25147.4|25107.4|25148.4|25108.4|25148.4|25108.4|25147.4|25107.4|0
1617653000000|2021-04-05 20:03:20|25148.2|25108.2|25147.2|25107.2|25148.4|25108.4|25147.2|25107.2|0
1617653020000|2021-04-05 20:03:40|25147.4|25107.4|25148.4|25108.4|25148.4|25108.4|25147.4|25107.4|0
1617653030000|2021-04-05 20:03:50|25148.2|25108.2|25145.9|25105.9|25148.2|25108.2|25142.9|25102.9|0
1617653040000|2021-04-05 20:04:00|25146.1|25106.1|25149.7|25109.7|25149.7|25109.7|25146.1|25106.1|0
1617653070000|2021-04-05 20:04:30|25149.9|25109.9|25151.5|25111.5|25151.5|25111.5|25149.9|25109.9|0
1617653080000|2021-04-05 20:04:40|25151.3|25111.3|25149.7|25109.7|25151.3|25111.3|25149.7|25109.7|0
1617653090000|2021-04-05 20:04:50|25149.5|25109.5|25148.4|25108.4|25149.5|25109.5|25148.4|25108.4|0
1617653100000|2021-04-05 20:05:00|25148.2|25108.2|25147.2|25107.2|25148.4|25108.4|25147.2|25107.2|0
1617653110000|2021-04-05 20:05:10|25147.4|25107.4|25148.4|25108.4|25149.7|25109.7|25147.4|25107.4|0
1617653120000|2021-04-05 20:05:20|25148.2|25108.2|25144.6|25104.6|25148.2|25108.2|25144.6|25104.6|0
1617653130000|2021-04-05 20:05:30|25144.5|25104.5|25145.9|25105.9|25145.9|25105.9|25141.6|25101.6|0
1617653140000|2021-04-05 20:05:40|25145.7|25105.7|25145.9|25105.9|25145.9|25105.9|25144.6|25104.6|0
1617653150000|2021-04-05 20:05:50|25145.7|25105.7|25144.6|25104.6|25145.9|25105.9|25144.6|25104.6|0
1617653170000|2021-04-05 20:06:10|25144.9|25104.9|25145.9|25105.9|25145.9|25105.9|25144.6|25104.6|0
1617653180000|2021-04-05 20:06:20|25145.8|25105.8|25145.9|25105.9|25145.9|25105.9|25145.3|25105.3|0
1617653190000|2021-04-05 20:06:30|25145.7|25105.7|25144.6|25104.6|25145.7|25105.7|25144.6|25104.6|0
1617653240000|2021-04-05 20:07:20|25144.9|25104.9|25145.9|25105.9|25145.9|25105.9|25144.9|25104.9|0
1617653260000|2021-04-05 20:07:40|25146.1|25106.1|25147.2|25107.2|25147.2|25107.2|25146.1|25106.1|0
1617653270000|2021-04-05 20:07:50|25147.4|25107.4|25149.7|25109.7|25149.7|25109.7|25147.4|25107.4|0
1617653290000|2021-04-05 20:08:10|25149.5|25109.5|25148.4|25108.4|25149.5|25109.5|25148.4|25108.4|0
1617653360000|2021-04-05 20:09:20|25148.7|25108.7|25149.7|25109.7|25149.7|25109.7|25148.7|25108.7|0
1617653370000|2021-04-05 20:09:30|25149.8|25109.8|25151.5|25111.5|25151.5|25111.5|25149.7|25109.7|0
1617653390000|2021-04-05 20:09:50|25151.7|25111.7|25154|25114|25154|25114|25151.7|25111.7|0
1617653400000|2021-04-05 20:10:00|25154.2|25114.2|25156.5|25116.5|25156.5|25116.5|25154.2|25114.2|0
1617653410000|2021-04-05 20:10:10|25156.3|25116.3|25154|25114|25156.3|25116.3|25154|25114|0
1617653420000|2021-04-05 20:10:20|25153.8|25113.8|25152.7|25112.7|25153.8|25113.8|25152.7|25112.7|0
1617653430000|2021-04-05 20:10:30|25153|25113|25154|25114|25154|25114|25153|25113|0
1617653450000|2021-04-05 20:10:50|25153.8|25113.8|25154|25114|25154|25114|25152.7|25112.7|0
1617653460000|2021-04-05 20:11:00|25154.2|25114.2|25155.3|25115.3|25155.3|25115.3|25154.2|25114.2|0
1617653470000|2021-04-05 20:11:10|25155.5|25115.5|25156.5|25116.5|25156.5|25116.5|25155.5|25115.5|0
1617653480000|2021-04-05 20:11:20|25156.4|25116.4|25154|25114|25156.5|25116.5|25154|25114|0
1617653490000|2021-04-05 20:11:30|25153.8|25113.8|25154|25114|25154|25114|25152.7|25112.7|0
1617653510000|2021-04-05 20:11:50|25154.1|25114.1|25155.3|25115.3|25155.3|25115.3|25154|25114|0
1617653520000|2021-04-05 20:12:00|25155|25115|25154.6|25114.6|25155|25115|25154|25114|0
1617653530000|2021-04-05 20:12:10|25154.8|25114.8|25156.5|25116.5|25156.5|25116.5|25154.8|25114.8|0
1617653540000|2021-04-05 20:12:20|25156.4|25116.4|25156.5|25116.5|25156.5|25116.5|25155.3|25115.3|0
1617653550000|2021-04-05 20:12:30|25156.3|25116.3|25155.3|25115.3|25156.3|25116.3|25155.3|25115.3|0
1617653570000|2021-04-05 20:12:50|25155.5|25115.5|25159.6|25119.6|25159.6|25119.6|25155.5|25115.5|0
1617653590000|2021-04-05 20:13:10|25159.4|25119.4|25158.3|25118.3|25159.4|25119.4|25156.5|25116.5|0
1617653600000|2021-04-05 20:13:20|25158.1|25118.1|25156.5|25116.5|25158.1|25118.1|25156.5|25116.5|0
1617653620000|2021-04-05 20:13:40|25156.4|25116.4|25155.3|25115.3|25156.4|25116.4|25152.7|25112.7|0
1617653640000|2021-04-05 20:14:00|25155|25115|25152.7|25112.7|25155|25115|25152.7|25112.7|0
1617653660000|2021-04-05 20:14:20|25153|25113|25152.7|25112.7|25154|25114|25152.7|25112.7|0
1617653680000|2021-04-05 20:14:40|25153|25113|25154|25114|25154|25114|25153|25113|0
1617653690000|2021-04-05 20:14:50|25153.9|25113.9|25153.1|25113.1|25154.6|25114.6|25152.1|25112.1|0
1617653700000|2021-04-05 20:15:00|25152.6|25112.6|25155.7|25115.7|25156.3|25116.3|25152.6|25112.6|0
1617653740000|2021-04-05 20:15:40|25155.2|25115.2|25154.7|25114.7|25155.2|25115.2|25154.7|25114.7|0
1617653770000|2021-04-05 20:16:10|25155.2|25115.2|25155.2|25115.2|25155.2|25115.2|25155.2|25115.2|0
1617653840000|2021-04-05 20:17:20|25154.7|25114.7|25154.7|25114.7|25154.7|25114.7|25154.2|25114.2|0
1617653910000|2021-04-05 20:18:30|25153.7|25113.7|25154.7|25114.7|25154.7|25114.7|25153.7|25113.7|0
1617653960000|2021-04-05 20:19:20|25155.7|25115.7|25155.7|25115.7|25155.7|25115.7|25155.7|25115.7|0
1617653990000|2021-04-05 20:19:50|25154.7|25114.7|25154.7|25114.7|25154.7|25114.7|25154.7|25114.7|0
1617654000000|2021-04-05 20:20:00|25155.2|25115.2|25154.7|25114.7|25155.2|25115.2|25154.7|25114.7|0
1617654030000|2021-04-05 20:20:30|25155.2|25115.2|25154.7|25114.7|25155.2|25115.2|25154.7|25114.7|0
1617654080000|2021-04-05 20:21:20|25155.2|25115.2|25155.2|25115.2|25155.7|25115.7|25155.2|25115.2|0
1617654120000|2021-04-05 20:22:00|25154.7|25114.7|25154.7|25114.7|25154.7|25114.7|25154.7|25114.7|0
1617654130000|2021-04-05 20:22:10|25155.2|25115.2|25155.2|25115.2|25155.2|25115.2|25155.2|25115.2|0
1617654140000|2021-04-05 20:22:20|25154.7|25114.7|25154.7|25114.7|25154.7|25114.7|25154.7|25114.7|0
1617654160000|2021-04-05 20:22:40|25154.2|25114.2|25155.2|25115.2|25155.2|25115.2|25154.2|25114.2|0
1617654180000|2021-04-05 20:23:00|25154.7|25114.7|25154.7|25114.7|25154.7|25114.7|25154.7|25114.7|0
1617654200000|2021-04-05 20:23:20|25155.7|25115.7|25150.6|25110.6|25155.7|25115.7|25150.6|25110.6|0
1617654210000|2021-04-05 20:23:30|25150|25110|25150|25110|25150|25110|25150|25110|0
1617654220000|2021-04-05 20:23:40|25149.5|25109.5|25149.5|25109.5|25149.5|25109.5|25149.5|25109.5|0
1617654240000|2021-04-05 20:24:00|25150.6|25110.6|25150.6|25110.6|25150.6|25110.6|25150.6|25110.6|0
1617654270000|2021-04-05 20:24:30|25151.1|25111.1|25151.1|25111.1|25151.1|25111.1|25151.1|25111.1|0
1617654290000|2021-04-05 20:24:50|25151.6|25111.6|25151.1|25111.1|25151.6|25111.6|25150|25110|0
1617654340000|2021-04-05 20:25:40|25150|25110|25150|25110|25150|25110|25150|25110|0
1617654360000|2021-04-05 20:26:00|25149.5|25109.5|25149|25109|25149.5|25109.5|25149|25109|0
1617654470000|2021-04-05 20:27:50|25148.5|25108.5|25148.5|25108.5|25148.5|25108.5|25148.5|25108.5|0
1617654510000|2021-04-05 20:28:30|25149|25109|25149|25109|25149|25109|25149|25109|0
1617654540000|2021-04-05 20:29:00|25149.5|25109.5|25149.5|25109.5|25149.5|25109.5|25149.5|25109.5|0
1617654550000|2021-04-05 20:29:10|25149|25109|25149|25109|25149|25109|25148.5|25108.5|0
1617654600000|2021-04-05 20:30:00|25149.5|25109.5|25153.8|25113.8|25155|25115|25149.5|25109.5|0
1617654610000|2021-04-05 20:30:10|25154|25114|25156.3|25116.3|25156.3|25116.3|25152|25112|0
1617654620000|2021-04-05 20:30:20|25156.1|25116.1|25156.3|25116.3|25156.3|25116.3|25155|25115|0
1617654630000|2021-04-05 20:30:30|25156.1|25116.1|25155|25115|25156.1|25116.1|25155|25115|0
1617654640000|2021-04-05 20:30:40|25155.3|25115.3|25153.8|25113.8|25156.3|25116.3|25153.8|25113.8|0
1617654650000|2021-04-05 20:30:50|25154|25114|25153.8|25113.8|25155|25115|25152|25112|0
1617654660000|2021-04-05 20:31:00|25153.5|25113.5|25153.8|25113.8|25153.8|25113.8|25150.7|25110.7|0
1617654670000|2021-04-05 20:31:10|25153.3|25113.3|25152|25112|25153.8|25113.8|25150.7|25110.7|0
1617654700000|2021-04-05 20:31:40|25151.8|25111.8|25150.7|25110.7|25151.8|25111.8|25150.7|25110.7|0
1617654710000|2021-04-05 20:31:50|25151|25111|25150.7|25110.7|25152|25112|25150.7|25110.7|0
1617654720000|2021-04-05 20:32:00|25151|25111|25152|25112|25152|25112|25151|25111|0
1617654730000|2021-04-05 20:32:10|25151.8|25111.8|25150.7|25110.7|25152|25112|25150.7|25110.7|0
1617654740000|2021-04-05 20:32:20|25151|25111|25152|25112|25152|25112|25151|25111|0
1617654750000|2021-04-05 20:32:30|25152.2|25112.2|25155|25115|25155|25115|25152.2|25112.2|0
1617654760000|2021-04-05 20:32:40|25155.3|25115.3|25155|25115|25156.3|25116.3|25155|25115|0
1617654770000|2021-04-05 20:32:50|25155.3|25115.3|25156.3|25116.3|25156.3|25116.3|25155.3|25115.3|0
1617654780000|2021-04-05 20:33:00|25156.1|25116.1|25155|25115|25156.3|25116.3|25155|25115|0
1617654790000|2021-04-05 20:33:10|25155.3|25115.3|25157.6|25117.6|25157.6|25117.6|25155.3|25115.3|0
1617654800000|2021-04-05 20:33:20|25157.3|25117.3|25156.3|25116.3|25157.3|25117.3|25156.3|25116.3|0
1617654830000|2021-04-05 20:33:50|25156.1|25116.1|25155|25115|25156.1|25116.1|25155|25115|0
1617654860000|2021-04-05 20:34:20|25155.3|25115.3|25156.3|25116.3|25156.3|25116.3|25155.3|25115.3|0
1617654870000|2021-04-05 20:34:30|25156.1|25116.1|25155|25115|25156.1|25116.1|25155|25115|0
1617654880000|2021-04-05 20:34:40|25155.3|25115.3|25155|25115|25156.3|25116.3|25155|25115|0
1617654890000|2021-04-05 20:34:50|25155.3|25115.3|25156.3|25116.3|25156.3|25116.3|25155.3|25115.3|0
1617654910000|2021-04-05 20:35:10|25156.5|25116.5|25157.6|25117.6|25157.6|25117.6|25156.5|25116.5|0
1617654940000|2021-04-05 20:35:40|25157.8|25117.8|25157.6|25117.6|25160.6|25120.6|25157.6|25117.6|0
1617654950000|2021-04-05 20:35:50|25157.8|25117.8|25160.6|25120.6|25160.6|25120.6|25157.8|25117.8|0
1617654960000|2021-04-05 20:36:00|25160.4|25120.4|25158.8|25118.8|25160.6|25120.6|25157.6|25117.6|0
1617654970000|2021-04-05 20:36:10|25158.6|25118.6|25158.8|25118.8|25160.6|25120.6|25157.6|25117.6|0
1617654980000|2021-04-05 20:36:20|25158.6|25118.6|25158.8|25118.8|25158.8|25118.8|25157.6|25117.6|0
1617654990000|2021-04-05 20:36:30|25159.1|25119.1|25160.6|25120.6|25160.6|25120.6|25159.1|25119.1|0
1617655000000|2021-04-05 20:36:40|25160.4|25120.4|25160.6|25120.6|25160.6|25120.6|25158.8|25118.8|0
1617655010000|2021-04-05 20:36:50|25160.4|25120.4|25160.6|25120.6|25160.6|25120.6|25158.8|25118.8|0
1617655020000|2021-04-05 20:37:00|25160.4|25120.4|25158.8|25118.8|25160.6|25120.6|25158.8|25118.8|0
1617655030000|2021-04-05 20:37:10|25159.1|25119.1|25158.8|25118.8|25160.6|25120.6|25158.8|25118.8|0
1617655070000|2021-04-05 20:37:50|25159.1|25119.1|25157.6|25117.6|25160.6|25120.6|25157.6|25117.6|0
1617655080000|2021-04-05 20:38:00|25157.8|25117.8|25158.8|25118.8|25158.8|25118.8|25157.8|25117.8|0
1617655090000|2021-04-05 20:38:10|25158.6|25118.6|25158.8|25118.8|25158.8|25118.8|25157.6|25117.6|0
1617655100000|2021-04-05 20:38:20|25158.6|25118.6|25158.8|25118.8|25158.8|25118.8|25157.6|25117.6|0
1617655110000|2021-04-05 20:38:30|25158.6|25118.6|25157.6|25117.6|25158.8|25118.8|25157.6|25117.6|0
1617655130000|2021-04-05 20:38:50|25157.8|25117.8|25158.8|25118.8|25160.6|25120.6|25157.6|25117.6|0
1617655140000|2021-04-05 20:39:00|25158.6|25118.6|25157.6|25117.6|25158.6|25118.6|25157.6|25117.6|0
1617655150000|2021-04-05 20:39:10|25157.8|25117.8|25160.6|25120.6|25160.6|25120.6|25157.8|25117.8|0
1617655160000|2021-04-05 20:39:20|25160.8|25120.8|25160.6|25120.6|25161.9|25121.9|25160.6|25120.6|0
1617655170000|2021-04-05 20:39:30|25160.8|25120.8|25160.6|25120.6|25161.9|25121.9|25160.6|25120.6|0
1617655190000|2021-04-05 20:39:50|25160.4|25120.4|25158.8|25118.8|25160.6|25120.6|25158.8|25118.8|0
1617655200000|2021-04-05 20:40:00|25159.1|25119.1|25158.8|25118.8|25160.6|25120.6|25158.8|25118.8|0
1617655210000|2021-04-05 20:40:10|25158.6|25118.6|25158.8|25118.8|25158.8|25118.8|25157.6|25117.6|0
1617655220000|2021-04-05 20:40:20|25158.6|25118.6|25158.8|25118.8|25160.6|25120.6|25157.6|25117.6|0
1617655230000|2021-04-05 20:40:30|25158.6|25118.6|25158.8|25118.8|25158.8|25118.8|25157.6|25117.6|0
1617655250000|2021-04-05 20:40:50|25159|25119|25157.8|25117.8|25159|25119|25157.8|25117.8|0
1617655270000|2021-04-05 20:41:10|25158|25118|25159|25119|25159|25119|25158|25118|0
1617655290000|2021-04-05 20:41:30|25158.8|25118.8|25157.8|25117.8|25158.8|25118.8|25157.8|25117.8|0
1617655300000|2021-04-05 20:41:40|25158|25118|25159|25119|25159|25119|25158|25118|0
1617655320000|2021-04-05 20:42:00|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159.3|25119.3|0
1617655330000|2021-04-05 20:42:10|25160.6|25120.6|25159|25119|25160.8|25120.8|25157.8|25117.8|0
1617655340000|2021-04-05 20:42:20|25158.8|25118.8|25157.8|25117.8|25159|25119|25157.8|25117.8|0
1617655350000|2021-04-05 20:42:30|25158|25118|25157.8|25117.8|25159|25119|25157.8|25117.8|0
1617655360000|2021-04-05 20:42:40|25158|25118|25159|25119|25159|25119|25158|25118|0
1617655370000|2021-04-05 20:42:50|25158.8|25118.8|25159|25119|25159|25119|25157.8|25117.8|0
1617655380000|2021-04-05 20:43:00|25158.8|25118.8|25159|25119|25159|25119|25157.8|25117.8|0
1617655410000|2021-04-05 20:43:30|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159.3|25119.3|0
1617655420000|2021-04-05 20:43:40|25160.6|25120.6|25159|25119|25160.6|25120.6|25159|25119|0
1617655430000|2021-04-05 20:43:50|25159.3|25119.3|25159|25119|25160.8|25120.8|25159|25119|0
1617655440000|2021-04-05 20:44:00|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617655460000|2021-04-05 20:44:20|25161|25121|25160.8|25120.8|25162.1|25122.1|25159|25119|0
1617655490000|2021-04-05 20:44:50|25160.6|25120.6|25160.8|25120.8|25162.1|25122.1|25159|25119|0
1617655500000|2021-04-05 20:45:00|25161|25121|25160.8|25120.8|25162.1|25122.1|25160.8|25120.8|0
1617655530000|2021-04-05 20:45:30|25160.6|25120.6|25159|25119|25160.8|25120.8|25159|25119|0
1617655540000|2021-04-05 20:45:40|25158.8|25118.8|25157.8|25117.8|25158.8|25118.8|25157.8|25117.8|0
1617655560000|2021-04-05 20:46:00|25158|25118|25159|25119|25159|25119|25158|25118|0
1617655580000|2021-04-05 20:46:20|25158.8|25118.8|25157.8|25117.8|25158.8|25118.8|25157.8|25117.8|0
1617655600000|2021-04-05 20:46:40|25158|25118|25157.8|25117.8|25159|25119|25157.8|25117.8|0
1617655610000|2021-04-05 20:46:50|25158|25118|25159|25119|25159|25119|25157.8|25117.8|0
1617655620000|2021-04-05 20:47:00|25158.8|25118.8|25159|25119|25159|25119|25157.8|25117.8|0
1617655630000|2021-04-05 20:47:10|25158.8|25118.8|25157.8|25117.8|25158.8|25118.8|25157.8|25117.8|0
1617655640000|2021-04-05 20:47:20|25158|25118|25159|25119|25159|25119|25157.8|25117.8|0
1617655650000|2021-04-05 20:47:30|25158.8|25118.8|25157.8|25117.8|25158.8|25118.8|25157.8|25117.8|0
1617655670000|2021-04-05 20:47:50|25158|25118|25157.8|25117.8|25159|25119|25157.8|25117.8|0
1617655690000|2021-04-05 20:48:10|25158|25118|25157.8|25117.8|25159|25119|25157.8|25117.8|0
1617655700000|2021-04-05 20:48:20|25158|25118|25159|25119|25159|25119|25157.8|25117.8|0
1617655720000|2021-04-05 20:48:40|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159.3|25119.3|0
1617655730000|2021-04-05 20:48:50|25160.6|25120.6|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617655740000|2021-04-05 20:49:00|25160.6|25120.6|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617655760000|2021-04-05 20:49:20|25161|25121|25160.8|25120.8|25162.1|25122.1|25160.8|25120.8|0
1617655770000|2021-04-05 20:49:30|25161|25121|25159|25119|25162.1|25122.1|25159|25119|0
1617655780000|2021-04-05 20:49:40|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617655790000|2021-04-05 20:49:50|25161|25121|25162.1|25122.1|25162.1|25122.1|25160.8|25120.8|0
1617655800000|2021-04-05 20:50:00|25161.8|25121.8|25160.8|25120.8|25163.3|25123.3|25160.8|25120.8|0
1617655810000|2021-04-05 20:50:10|25160.6|25120.6|25159|25119|25160.6|25120.6|25159|25119|0
1617655830000|2021-04-05 20:50:30|25159.3|25119.3|25159.3|25119.3|25160.8|25120.8|25159|25119|0
1617655840000|2021-04-05 20:50:40|25160.8|25120.8|25160.8|25120.8|25160.8|25120.8|25160.8|25120.8|0
1617655850000|2021-04-05 20:50:50|25161|25121|25162.1|25122.1|25162.1|25122.1|25161|25121|0
1617655860000|2021-04-05 20:51:00|25161.8|25121.8|25160.8|25120.8|25161.8|25121.8|25159|25119|0
1617655870000|2021-04-05 20:51:10|25160.6|25120.6|25159|25119|25160.6|25120.6|25159|25119|0
1617655900000|2021-04-05 20:51:40|25159.3|25119.3|25159|25119|25160.8|25120.8|25159|25119|0
1617655920000|2021-04-05 20:52:00|25159.3|25119.3|25159|25119|25160.8|25120.8|25157.8|25117.8|0
1617655930000|2021-04-05 20:52:10|25159.3|25119.3|25160.6|25120.6|25160.8|25120.8|25159.3|25119.3|0
1617655940000|2021-04-05 20:52:20|25159|25119|25160.8|25120.8|25160.8|25120.8|25157.8|25117.8|0
1617655960000|2021-04-05 20:52:40|25160.6|25120.6|25159|25119|25160.6|25120.6|25159|25119|0
1617655980000|2021-04-05 20:53:00|25159.3|25119.3|25159|25119|25160.8|25120.8|25159|25119|0
1617655990000|2021-04-05 20:53:10|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159.3|25119.3|0
1617656010000|2021-04-05 20:53:30|25160.6|25120.6|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617656030000|2021-04-05 20:53:50|25160.6|25120.6|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617656040000|2021-04-05 20:54:00|25160.6|25120.6|25159|25119|25160.6|25120.6|25159|25119|0
1617656050000|2021-04-05 20:54:10|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159.3|25119.3|0
1617656060000|2021-04-05 20:54:20|25160.6|25120.6|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617656070000|2021-04-05 20:54:30|25160.6|25120.6|25159|25119|25160.6|25120.6|25159|25119|0
1617656090000|2021-04-05 20:54:50|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617656100000|2021-04-05 20:55:00|25160.6|25120.6|25157.8|25117.8|25160.8|25120.8|25157.8|25117.8|0
1617656110000|2021-04-05 20:55:10|25158|25118|25159|25119|25159|25119|25158|25118|0
1617656120000|2021-04-05 20:55:20|25158.8|25118.8|25157.8|25117.8|25158.8|25118.8|25157.8|25117.8|0
1617656130000|2021-04-05 20:55:30|25158|25118|25159|25119|25159|25119|25158|25118|0
1617656140000|2021-04-05 20:55:40|25158.8|25118.8|25159|25119|25159|25119|25157.8|25117.8|0
1617656150000|2021-04-05 20:55:50|25158.8|25118.8|25159|25119|25159|25119|25157.8|25117.8|0
1617656160000|2021-04-05 20:56:00|25158.8|25118.8|25157.8|25117.8|25158.8|25118.8|25157.8|25117.8|0
1617656170000|2021-04-05 20:56:10|25158|25118|25159|25119|25159|25119|25158|25118|0
1617656180000|2021-04-05 20:56:20|25158.8|25118.8|25157.8|25117.8|25159|25119|25157.8|25117.8|0
1617656190000|2021-04-05 20:56:30|25158|25118|25159|25119|25159|25119|25158|25118|0
1617656200000|2021-04-05 20:56:40|25159.3|25119.3|25159|25119|25160.8|25120.8|25159|25119|0
1617656210000|2021-04-05 20:56:50|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159.3|25119.3|0
1617656220000|2021-04-05 20:57:00|25160.6|25120.6|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617656230000|2021-04-05 20:57:10|25160.6|25120.6|25159|25119|25160.6|25120.6|25159|25119|0
1617656240000|2021-04-05 20:57:20|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617656250000|2021-04-05 20:57:30|25160.6|25120.6|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617656260000|2021-04-05 20:57:40|25160.6|25120.6|25162.1|25122.1|25162.1|25122.1|25159|25119|0
1617656270000|2021-04-05 20:57:50|25161.8|25121.8|25162.1|25122.1|25162.1|25122.1|25160.8|25120.8|0
1617656280000|2021-04-05 20:58:00|25161.8|25121.8|25160.8|25120.8|25162.1|25122.1|25160.8|25120.8|0
1617656300000|2021-04-05 20:58:20|25161|25121|25160.8|25120.8|25162.1|25122.1|25160.8|25120.8|0
1617656310000|2021-04-05 20:58:30|25161|25121|25160.8|25120.8|25162.1|25122.1|25160.8|25120.8|0
1617656320000|2021-04-05 20:58:40|25161|25121|25160.8|25120.8|25162.1|25122.1|25160.8|25120.8|0
1617656330000|2021-04-05 20:58:50|25161|25121|25162.1|25122.1|25162.1|25122.1|25161|25121|0
1617656340000|2021-04-05 20:59:00|25161.8|25121.8|25162.1|25122.1|25162.1|25122.1|25159|25119|0
1617656350000|2021-04-05 20:59:10|25161.8|25121.8|25160.8|25120.8|25161.8|25121.8|25159|25119|0
1617656360000|2021-04-05 20:59:20|25160.6|25120.6|25159|25119|25160.6|25120.6|25159|25119|0
1617656370000|2021-04-05 20:59:30|25159.3|25119.3|25160.8|25120.8|25160.8|25120.8|25159|25119|0
1617656380000|2021-04-05 20:59:40|25160.6|25120.6|25159|25119|25160.8|25120.8|25159|25119|0
1617656390000|2021-04-05 20:59:50|25159.3|25119.3|25160.1|25120.1|25160.8|25120.8|25159|25119|0
1617656400000|2021-04-05 21:00:00|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|0
1617656420000|2021-04-05 21:00:20|25160.6|25120.6|25160.6|25120.6|25160.6|25120.6|25160.6|25120.6|0
1617656460000|2021-04-05 21:01:00|25158|25118|25158|25118|25158|25118|25158|25118|0
1617656470000|2021-04-05 21:01:10|25158.5|25118.5|25158.5|25118.5|25158.5|25118.5|25158.5|25118.5|0
1617656480000|2021-04-05 21:01:20|25159|25119|25159|25119|25159|25119|25159|25119|0
1617656520000|2021-04-05 21:02:00|25159.5|25119.5|25159.5|25119.5|25159.5|25119.5|25159.5|25119.5|0
1617656530000|2021-04-05 21:02:10|25159|25119|25159|25119|25159|25119|25159|25119|0
1617656540000|2021-04-05 21:02:20|25158|25118|25158|25118|25158|25118|25158|25118|0
1617656550000|2021-04-05 21:02:30|25158.5|25118.5|25158.5|25118.5|25158.5|25118.5|25158.5|25118.5|0
1617656570000|2021-04-05 21:02:50|25159|25119|25158.5|25118.5|25159|25119|25158.5|25118.5|0
1617656590000|2021-04-05 21:03:10|25156.4|25116.4|25156.4|25116.4|25156.4|25116.4|25156.4|25116.4|0
1617656610000|2021-04-05 21:03:30|25155.9|25115.9|25158|25118|25158|25118|25155.9|25115.9|0
1617656620000|2021-04-05 21:03:40|25157|25117|25158|25118|25158|25118|25157|25117|0
1617656790000|2021-04-05 21:06:30|25157.5|25117.5|25157.5|25117.5|25157.5|25117.5|25157.5|25117.5|0
1617656800000|2021-04-05 21:06:40|25158|25118|25157|25117|25158|25118|25157|25117|0
1617656880000|2021-04-05 21:08:00|25158|25118|25158|25118|25158|25118|25158|25118|0
1617656890000|2021-04-05 21:08:10|25157|25117|25158|25118|25158|25118|25155.4|25115.4|0
1617656900000|2021-04-05 21:08:20|25157|25117|25157|25117|25157|25117|25157|25117|0
1617656940000|2021-04-05 21:09:00|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|0
1617656990000|2021-04-05 21:09:50|25153.8|25113.8|25153.3|25113.3|25153.8|25113.8|25153.3|25113.3|0
1617657000000|2021-04-05 21:10:00|25152.8|25112.8|25152.8|25112.8|25152.8|25112.8|25152.8|25112.8|0
1617657070000|2021-04-05 21:11:10|25152.3|25112.3|25152.3|25112.3|25152.3|25112.3|25152.3|25112.3|0
1617657140000|2021-04-05 21:12:20|25154.4|25114.4|25155.4|25115.4|25155.4|25115.4|25154.4|25114.4|0
1617657260000|2021-04-05 21:14:20|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|0
1617657270000|2021-04-05 21:14:30|25154.4|25114.4|25154.9|25114.9|25154.9|25114.9|25154.4|25114.4|0
1617657450000|2021-04-05 21:17:30|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|0
1617657510000|2021-04-05 21:18:30|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|0
1617657600000|2021-04-05 21:20:00|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|0
1617657670000|2021-04-05 21:21:10|25154.4|25114.4|25154.9|25114.9|25154.9|25114.9|25154.4|25114.4|0
1617657690000|2021-04-05 21:21:30|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|25154.9|25114.9|0
1617657740000|2021-04-05 21:22:20|25154.9|25114.9|25154.4|25114.4|25154.9|25114.9|25154.4|25114.4|0
1617657790000|2021-04-05 21:23:10|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|0
1617657800000|2021-04-05 21:23:20|25154.4|25114.4|25154.4|25114.4|25154.4|25114.4|25154.4|25114.4|0
1617657870000|2021-04-05 21:24:30|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|0
1617657900000|2021-04-05 21:25:00|25155.9|25115.9|25155.9|25115.9|25155.9|25115.9|25155.9|25115.9|0
1617657920000|2021-04-05 21:25:20|25155.4|25115.4|25157|25117|25157|25117|25155.4|25115.4|0
1617657930000|2021-04-05 21:25:30|25155.9|25115.9|25155.9|25115.9|25155.9|25115.9|25155.9|25115.9|0
1617657940000|2021-04-05 21:25:40|25157|25117|25157|25117|25157|25117|25157|25117|0
1617657950000|2021-04-05 21:25:50|25156.4|25116.4|25156.4|25116.4|25156.4|25116.4|25156.4|25116.4|0
1617657960000|2021-04-05 21:26:00|25155.9|25115.9|25155.9|25115.9|25155.9|25115.9|25155.9|25115.9|0
1617657970000|2021-04-05 21:26:10|25157|25117|25157|25117|25157|25117|25157|25117|0
1617658040000|2021-04-05 21:27:20|25155.9|25115.9|25155.9|25115.9|25155.9|25115.9|25155.9|25115.9|0
1617658060000|2021-04-05 21:27:40|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|0
1617658080000|2021-04-05 21:28:00|25154.9|25114.9|25153.8|25113.8|25154.9|25114.9|25153.8|25113.8|0
1617658090000|2021-04-05 21:28:10|25154.4|25114.4|25154.4|25114.4|25154.4|25114.4|25154.4|25114.4|0
1617658420000|2021-04-05 21:33:40|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|0
1617658430000|2021-04-05 21:33:50|25154.4|25114.4|25154.4|25114.4|25154.4|25114.4|25154.4|25114.4|0
1617658440000|2021-04-05 21:34:00|25152.8|25112.8|25152.8|25112.8|25152.8|25112.8|25152.8|25112.8|0
1617658450000|2021-04-05 21:34:10|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|0
1617658470000|2021-04-05 21:34:30|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|0
1617658560000|2021-04-05 21:36:00|25152.8|25112.8|25152.8|25112.8|25152.8|25112.8|25152.8|25112.8|0
1617658570000|2021-04-05 21:36:10|25153.3|25113.3|25152.8|25112.8|25153.3|25113.3|25152.8|25112.8|0
1617659250000|2021-04-05 21:47:30|25152.3|25112.3|25152.3|25112.3|25152.3|25112.3|25152.3|25112.3|0
1617659310000|2021-04-05 21:48:30|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|0
1617659380000|2021-04-05 21:49:40|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|0
1617659410000|2021-04-05 21:50:10|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|0
1617659470000|2021-04-05 21:51:10|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|0
1617659530000|2021-04-05 21:52:10|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|0
1617659590000|2021-04-05 21:53:10|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|0
1617659600000|2021-04-05 21:53:20|25153.3|25113.3|25152.3|25112.3|25153.3|25113.3|25152.3|25112.3|0
1617659760000|2021-04-05 21:56:00|25151.8|25111.8|25151.8|25111.8|25151.8|25111.8|25151.8|25111.8|0
1617659770000|2021-04-05 21:56:10|25153.3|25113.3|25153.8|25113.8|25153.8|25113.8|25153.3|25113.3|0
1617659820000|2021-04-05 21:57:00|25154.4|25114.4|25154.4|25114.4|25154.4|25114.4|25154.4|25114.4|0
1617659840000|2021-04-05 21:57:20|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|0
1617659870000|2021-04-05 21:57:50|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|25153.3|25113.3|0
1617659920000|2021-04-05 21:58:40|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|0
1617659930000|2021-04-05 21:58:50|25154.4|25114.4|25153.8|25113.8|25154.4|25114.4|25153.8|25113.8|0
1617659950000|2021-04-05 21:59:10|25154.4|25114.4|25153.8|25113.8|25154.4|25114.4|25153.8|25113.8|0
1617659970000|2021-04-05 21:59:30|25154.4|25114.4|25154.4|25114.4|25154.4|25114.4|25153.8|25113.8|0
1617659980000|2021-04-05 21:59:40|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|25153.8|25113.8|0
1617659990000|2021-04-05 21:59:50|25154.4|25114.4|25155.9|25115.9|25155.9|25115.9|25153.8|25113.8|0
1617660000000|2021-04-05 22:00:00|25155.5|25115.5|25154|25114|25156.5|25116.5|25154|25114|0
1617660010000|2021-04-05 22:00:10|25154.1|25114.1|25153.6|25113.6|25154.6|25114.6|25151.6|25111.6|0
1617660020000|2021-04-05 22:00:20|25154.6|25114.6|25157.2|25117.2|25158.4|25118.4|25154.6|25114.6|0
1617660030000|2021-04-05 22:00:30|25157.8|25117.8|25158.4|25118.4|25158.4|25118.4|25157.1|25117.1|0
1617660040000|2021-04-05 22:00:40|25158.6|25118.6|25159|25119|25160.8|25120.8|25158.4|25118.4|0
1617660050000|2021-04-05 22:00:50|25159.1|25119.1|25158.4|25118.4|25160.2|25120.2|25158.4|25118.4|0
1617660060000|2021-04-05 22:01:00|25158.2|25118.2|25154.6|25114.6|25158.2|25118.2|25154.6|25114.6|0
1617660070000|2021-04-05 22:01:10|25154.4|25114.4|25153.3|25113.3|25154.4|25114.4|25151.6|25111.6|0
1617660080000|2021-04-05 22:01:20|25153.2|25113.2|25153.3|25113.3|25153.3|25113.3|25151.6|25111.6|0
1617660090000|2021-04-05 22:01:30|25153.4|25113.4|25154.6|25114.6|25154.6|25114.6|25153.4|25113.4|0
1617660100000|2021-04-05 22:01:40|25154.7|25114.7|25154.1|25114.1|25155.2|25115.2|25153.3|25113.3|0
1617660110000|2021-04-05 22:01:50|25154.6|25114.6|25154.6|25114.6|25154.6|25114.6|25154|25114|0
1617660120000|2021-04-05 22:02:00|25154.5|25114.5|25154.6|25114.6|25154.6|25114.6|25153.3|25113.3|0
1617660130000|2021-04-05 22:02:10|25154.7|25114.7|25155.9|25115.9|25155.9|25115.9|25154.6|25114.6|0
1617660140000|2021-04-05 22:02:20|25155.7|25115.7|25155.9|25115.9|25157.1|25117.1|25155.2|25115.2|0
1617660180000|2021-04-05 22:03:00|25155.6|25115.6|25154.6|25114.6|25155.6|25115.6|25154.6|25114.6|0
1617660190000|2021-04-05 22:03:10|25155.1|25115.1|25157.1|25117.1|25157.1|25117.1|25155.1|25115.1|0
1617660200000|2021-04-05 22:03:20|25156.9|25116.9|25155.9|25115.9|25157.1|25117.1|25155.9|25115.9|0
1617660220000|2021-04-05 22:03:40|25156.1|25116.1|25157.1|25117.1|25157.1|25117.1|25156.1|25116.1|0
1617660230000|2021-04-05 22:03:50|25156.9|25116.9|25156.1|25116.1|25156.9|25116.9|25155.9|25115.9|0
1617660240000|2021-04-05 22:04:00|25157.1|25117.1|25157.1|25117.1|25157.1|25117.1|25156.5|25116.5|0
1617660260000|2021-04-05 22:04:20|25157|25117|25155.9|25115.9|25157|25117|25155.9|25115.9|0
1617660270000|2021-04-05 22:04:30|25155.6|25115.6|25153.3|25113.3|25155.6|25115.6|25153.3|25113.3|0
1617660300000|2021-04-05 22:05:00|25153.6|25113.6|25153.3|25113.3|25154.6|25114.6|25153.3|25113.3|0
1617660320000|2021-04-05 22:05:20|25153.8|25113.8|25155.9|25115.9|25155.9|25115.9|25153.8|25113.8|0
1617660330000|2021-04-05 22:05:30|25155.7|25115.7|25155.9|25115.9|25155.9|25115.9|25155.2|25115.2|0
1617660360000|2021-04-05 22:06:00|25155.7|25115.7|25155.9|25115.9|25155.9|25115.9|25155.2|25115.2|0
1617660370000|2021-04-05 22:06:10|25155.6|25115.6|25155.9|25115.9|25155.9|25115.9|25154.6|25114.6|0
1617660380000|2021-04-05 22:06:20|25155.6|25115.6|25155.2|25115.2|25155.9|25115.9|25154.6|25114.6|0
1617660390000|2021-04-05 22:06:30|25155.3|25115.3|25154.6|25114.6|25155.9|25115.9|25154.6|25114.6|0
1617660400000|2021-04-05 22:06:40|25154.7|25114.7|25155.2|25115.2|25155.9|25115.9|25154.6|25114.6|0
1617660410000|2021-04-05 22:06:50|25155.3|25115.3|25155.9|25115.9|25155.9|25115.9|25155.2|25115.2|0
1617660420000|2021-04-05 22:07:00|25155.7|25115.7|25155.2|25115.2|25155.9|25115.9|25154.6|25114.6|0
1617660430000|2021-04-05 22:07:10|25155.3|25115.3|25155.2|25115.2|25155.9|25115.9|25155.2|25115.2|0
1617660440000|2021-04-05 22:07:20|25155.1|25115.1|25155.2|25115.2|25155.9|25115.9|25154.6|25114.6|0
1617660450000|2021-04-05 22:07:30|25155.3|25115.3|25155.9|25115.9|25155.9|25115.9|25155.3|25115.3|0
1617660480000|2021-04-05 22:08:00|25155.7|25115.7|25155.9|25115.9|25155.9|25115.9|25155.2|25115.2|0
1617660510000|2021-04-05 22:08:30|25155.7|25115.7|25154.7|25114.7|25155.9|25115.9|25154.6|25114.6|0
1617660520000|2021-04-05 22:08:40|25155.2|25115.2|25155.2|25115.2|25155.9|25115.9|25154.6|25114.6|0
1617660530000|2021-04-05 22:08:50|25155.3|25115.3|25154.6|25114.6|25155.9|25115.9|25154.6|25114.6|0
1617660560000|2021-04-05 22:09:20|25154.4|25114.4|25150.3|25110.3|25154.4|25114.4|25150.3|25110.3|0
1617660570000|2021-04-05 22:09:30|25150.5|25110.5|25151.6|25111.6|25151.6|25111.6|25150.5|25110.5|0
1617660580000|2021-04-05 22:09:40|25151.4|25111.4|25153.3|25113.3|25153.3|25113.3|25150.3|25110.3|0
1617660590000|2021-04-05 22:09:50|25153.4|25113.4|25153.3|25113.3|25154|25114|25153.3|25113.3|0
1617660600000|2021-04-05 22:10:00|25153.6|25113.6|25154.6|25114.6|25154.6|25114.6|25153.6|25113.6|0
1617660610000|2021-04-05 22:10:10|25154.5|25114.5|25155.9|25115.9|25155.9|25115.9|25154|25114|0
1617660620000|2021-04-05 22:10:20|25155.6|25115.6|25154.6|25114.6|25155.6|25115.6|25154.6|25114.6|0
1617660690000|2021-04-05 22:11:30|25154.8|25114.8|25157.8|25117.8|25157.8|25117.8|25154.8|25114.8|0
1617660700000|2021-04-05 22:11:40|25157.6|25117.6|25156.5|25116.5|25157.6|25117.6|25155.9|25115.9|0
1617660710000|2021-04-05 22:11:50|25156.4|25116.4|25155.9|25115.9|25156.4|25116.4|25155.9|25115.9|0
1617660750000|2021-04-05 22:12:30|25156.1|25116.1|25155.9|25115.9|25157.1|25117.1|25155.9|25115.9|0
1617660770000|2021-04-05 22:12:50|25156|25116|25156.5|25116.5|25157.1|25117.1|25155.9|25115.9|0
1617660780000|2021-04-05 22:13:00|25156.6|25116.6|25156.5|25116.5|25157.1|25117.1|25156.5|25116.5|0
1617660790000|2021-04-05 22:13:10|25156.4|25116.4|25157.1|25117.1|25157.1|25117.1|25155.9|25115.9|0
1617660840000|2021-04-05 22:14:00|25157|25117|25157.1|25117.1|25157.1|25117.1|25156.5|25116.5|0
1617660850000|2021-04-05 22:14:10|25157|25117|25156.5|25116.5|25157|25117|25156.5|25116.5|0
1617660870000|2021-04-05 22:14:30|25156.6|25116.6|25157.1|25117.1|25157.1|25117.1|25156.5|25116.5|0
1617660880000|2021-04-05 22:14:40|25157|25117|25157.1|25117.1|25157.1|25117.1|25155.9|25115.9|0
1617660890000|2021-04-05 22:14:50|25157|25117|25155.9|25115.9|25157|25117|25155.9|25115.9|0
1617660900000|2021-04-05 22:15:00|25156|25116|25157.1|25117.1|25157.1|25117.1|25155.9|25115.9|0
1617660940000|2021-04-05 22:15:40|25156.9|25116.9|25155.9|25115.9|25156.9|25116.9|25155.9|25115.9|0
1617661060000|2021-04-05 22:17:40|25156|25116|25156.5|25116.5|25157.1|25117.1|25156|25116|0
1617661070000|2021-04-05 22:17:50|25156.4|25116.4|25157.1|25117.1|25157.1|25117.1|25155.9|25115.9|0
1617661080000|2021-04-05 22:18:00|25156.9|25116.9|25155.9|25115.9|25156.9|25116.9|25155.9|25115.9|0
1617661100000|2021-04-05 22:18:20|25156.1|25116.1|25157.1|25117.1|25157.1|25117.1|25156.1|25116.1|0
1617661120000|2021-04-05 22:18:40|25157|25117|25156.5|25116.5|25157|25117|25155.9|25115.9|0
1617661130000|2021-04-05 22:18:50|25156.4|25116.4|25155.9|25115.9|25156.4|25116.4|25155.9|25115.9|0
1617661140000|2021-04-05 22:19:00|25156|25116|25155.9|25115.9|25156.5|25116.5|25155.9|25115.9|0
1617661170000|2021-04-05 22:19:30|25155.7|25115.7|25154.6|25114.6|25155.7|25115.7|25154.6|25114.6|0
1617661210000|2021-04-05 22:20:10|25154.4|25114.4|25153.3|25113.3|25154.4|25114.4|25153.3|25113.3|0
1617661330000|2021-04-05 22:22:10|25153.1|25113.1|25151.6|25111.6|25153.1|25113.1|25151.6|25111.6|0
1617661380000|2021-04-05 22:23:00|25151.8|25111.8|25153.3|25113.3|25153.3|25113.3|25151.8|25111.8|0
1617661400000|2021-04-05 22:23:20|25153.6|25113.6|25155.9|25115.9|25155.9|25115.9|25153.6|25113.6|0
1617661540000|2021-04-05 22:25:40|25155.6|25115.6|25154.6|25114.6|25155.6|25115.6|25154.6|25114.6|0
1617661560000|2021-04-05 22:26:00|25154.4|25114.4|25153.3|25113.3|25154.4|25114.4|25153.3|25113.3|0
1617661650000|2021-04-05 22:27:30|25153.6|25113.6|25154.6|25114.6|25155.9|25115.9|25153.6|25113.6|0
1617661910000|2021-04-05 22:31:50|25154.4|25114.4|25153.3|25113.3|25154.4|25114.4|25153.3|25113.3|0
1617661940000|2021-04-05 22:32:20|25153.1|25113.1|25151.6|25111.6|25153.1|25113.1|25151.6|25111.6|0
1617661970000|2021-04-05 22:32:50|25151.3|25111.3|25150.3|25110.3|25151.3|25111.3|25150.3|25110.3|0
1617661980000|2021-04-05 22:33:00|25150.5|25110.5|25150.3|25110.3|25151.6|25111.6|25150.3|25110.3|0
1617662020000|2021-04-05 22:33:40|25150.5|25110.5|25151.6|25111.6|25151.6|25111.6|25150.5|25110.5|0
1617662080000|2021-04-05 22:34:40|25151.7|25111.7|25154.6|25114.6|25154.6|25114.6|25151.7|25111.7|0
1617662170000|2021-04-05 22:36:10|25154.8|25114.8|25155.9|25115.9|25155.9|25115.9|25154.8|25114.8|0
1617662190000|2021-04-05 22:36:30|25156.1|25116.1|25157.1|25117.1|25157.1|25117.1|25156.1|25116.1|0
1617662220000|2021-04-05 22:37:00|25157.4|25117.4|25158.4|25118.4|25158.4|25118.4|25157.4|25117.4|0
1617662230000|2021-04-05 22:37:10|25158.6|25118.6|25161.4|25121.4|25161.4|25121.4|25158.6|25118.6|0
1617662240000|2021-04-05 22:37:20|25161.2|25121.2|25160.2|25120.2|25161.2|25121.2|25160.2|25120.2|0
1617662270000|2021-04-05 22:37:50|25159.9|25119.9|25160.2|25120.2|25160.2|25120.2|25158.4|25118.4|0
1617662280000|2021-04-05 22:38:00|25160.1|25120.1|25158.4|25118.4|25160.1|25120.1|25158.4|25118.4|0
1617662290000|2021-04-05 22:38:10|25158.6|25118.6|25160.2|25120.2|25160.2|25120.2|25158.6|25118.6|0
1617662320000|2021-04-05 22:38:40|25159.9|25119.9|25160.2|25120.2|25160.2|25120.2|25158.4|25118.4|0
1617662350000|2021-04-05 22:39:10|25159.9|25119.9|25158.4|25118.4|25159.9|25119.9|25158.4|25118.4|0
1617662400000|2021-04-05 22:40:00|25158.6|25118.6|25160.2|25120.2|25160.2|25120.2|25158.4|25118.4|0
1617662420000|2021-04-05 22:40:20|25160.4|25120.4|25161.4|25121.4|25161.4|25121.4|25160.4|25120.4|0
1617662440000|2021-04-05 22:40:40|25161.2|25121.2|25161.4|25121.4|25161.4|25121.4|25160.2|25120.2|0
1617662520000|2021-04-05 22:42:00|25161.7|25121.7|25162.7|25122.7|25162.7|25122.7|25161.7|25121.7|0
1617662530000|2021-04-05 22:42:10|25162.5|25122.5|25162.7|25122.7|25162.7|25122.7|25161.4|25121.4|0
1617662540000|2021-04-05 22:42:20|25162.5|25122.5|25161.4|25121.4|25162.7|25122.7|25161.4|25121.4|0
1617662550000|2021-04-05 22:42:30|25161.7|25121.7|25162.7|25122.7|25162.7|25122.7|25161.7|25121.7|0
1617662580000|2021-04-05 22:43:00|25163.4|25123.4|25166.5|25126.5|25166.5|25126.5|25163.4|25123.4|0
1617662590000|2021-04-05 22:43:10|25166.6|25126.6|25166.5|25126.5|25167.6|25127.6|25166.5|25126.5|0
1617662650000|2021-04-05 22:44:10|25166.7|25126.7|25168.3|25128.3|25168.3|25128.3|25166.5|25126.5|0
1617662660000|2021-04-05 22:44:20|25168|25128|25166.5|25126.5|25168|25128|25166.5|25126.5|0
1617662700000|2021-04-05 22:45:00|25166.7|25126.7|25168.3|25128.3|25168.3|25128.3|25166.7|25126.7|0
1617662710000|2021-04-05 22:45:10|25168.5|25128.5|25168.3|25128.3|25169.5|25129.5|25168.3|25128.3|0
1617662730000|2021-04-05 22:45:30|25168.4|25128.4|25169.5|25129.5|25169.5|25129.5|25168.4|25128.4|0
1617662760000|2021-04-05 22:46:00|25169.7|25129.7|25170.8|25130.8|25170.8|25130.8|25169.7|25129.7|0
1617662770000|2021-04-05 22:46:10|25171.4|25131.4|25176.4|25136.4|25176.4|25136.4|25171.4|25131.4|0
1617662780000|2021-04-05 22:46:20|25176.3|25136.3|25176.4|25136.4|25176.4|25136.4|25175.1|25135.1|0
1617662790000|2021-04-05 22:46:30|25176.3|25136.3|25173.2|25133.2|25176.4|25136.4|25173.2|25133.2|0
1617662800000|2021-04-05 22:46:40|25172.7|25132.7|25175.1|25135.1|25175.1|25135.1|25172.7|25132.7|0
1617662840000|2021-04-05 22:47:20|25175.3|25135.3|25176.4|25136.4|25176.4|25136.4|25175.3|25135.3|0
1617662860000|2021-04-05 22:47:40|25176.2|25136.2|25175.1|25135.1|25176.2|25136.2|25175.1|25135.1|0
1617662880000|2021-04-05 22:48:00|25175.3|25135.3|25176.4|25136.4|25176.4|25136.4|25175.3|25135.3|0
1617662890000|2021-04-05 22:48:10|25176.5|25136.5|25180.2|25140.2|25180.2|25140.2|25176.4|25136.4|0
1617662910000|2021-04-05 22:48:30|25179.9|25139.9|25179.5|25139.5|25180.2|25140.2|25178.9|25138.9|0
1617662920000|2021-04-05 22:48:40|25179.4|25139.4|25177.6|25137.6|25179.4|25139.4|25177.6|25137.6|0
1617662930000|2021-04-05 22:48:50|25177.8|25137.8|25177.6|25137.6|25178.9|25138.9|25177.6|25137.6|0
1617662940000|2021-04-05 22:49:00|25177.9|25137.9|25178.9|25138.9|25178.9|25138.9|25177.9|25137.9|0
1617662970000|2021-04-05 22:49:30|25178.7|25138.7|25177.6|25137.6|25178.7|25138.7|25177.6|25137.6|0
1617662980000|2021-04-05 22:49:40|25177.4|25137.4|25176.4|25136.4|25177.4|25137.4|25176.4|25136.4|0
1617662990000|2021-04-05 22:49:50|25176.5|25136.5|25175.1|25135.1|25177|25137|25175.1|25135.1|0
1617663000000|2021-04-05 22:50:00|25175.2|25135.2|25175.1|25135.1|25176.4|25136.4|25175.1|25135.1|0
1617663030000|2021-04-05 22:50:30|25174.9|25134.9|25173.3|25133.3|25174.9|25134.9|25173.3|25133.3|0
1617663040000|2021-04-05 22:50:40|25172.9|25132.9|25169.5|25129.5|25172.9|25132.9|25169.5|25129.5|0
1617663050000|2021-04-05 22:50:50|25169.3|25129.3|25168.3|25128.3|25169.3|25129.3|25168.3|25128.3|0
1617663060000|2021-04-05 22:51:00|25168.5|25128.5|25170.8|25130.8|25170.8|25130.8|25168.5|25128.5|0
1617663090000|2021-04-05 22:51:30|25171|25131|25171.4|25131.4|25172.1|25132.1|25171|25131|0
1617663100000|2021-04-05 22:51:40|25171.6|25131.6|25172.1|25132.1|25172.1|25132.1|25171.6|25131.6|0
1617663110000|2021-04-05 22:51:50|25172|25132|25172.1|25132.1|25172.1|25132.1|25170.8|25130.8|0
1617663190000|2021-04-05 22:53:10|25171.8|25131.8|25170.8|25130.8|25171.8|25131.8|25170.8|25130.8|0
1617663200000|2021-04-05 22:53:20|25171|25131|25170.8|25130.8|25172.1|25132.1|25170.8|25130.8|0
1617663210000|2021-04-05 22:53:30|25171|25131|25172.1|25132.1|25172.1|25132.1|25170.8|25130.8|0
1617663220000|2021-04-05 22:53:40|25171.8|25131.8|25170.8|25130.8|25171.8|25131.8|25170.8|25130.8|0
1617663250000|2021-04-05 22:54:10|25170.7|25130.7|25169.5|25129.5|25170.7|25130.7|25169.5|25129.5|0
1617663260000|2021-04-05 22:54:20|25169.8|25129.8|25172.1|25132.1|25172.1|25132.1|25169.8|25129.8|0
1617663270000|2021-04-05 22:54:30|25171.8|25131.8|25170.8|25130.8|25171.8|25131.8|25170.8|25130.8|0
1617663290000|2021-04-05 22:54:50|25170.6|25130.6|25170.8|25130.8|25170.8|25130.8|25169.5|25129.5|0
1617663310000|2021-04-05 22:55:10|25171|25131|25172.1|25132.1|25172.1|25132.1|25171|25131|0
1617663350000|2021-04-05 22:55:50|25172.3|25132.3|25173.3|25133.3|25173.3|25133.3|25172.3|25132.3|0
1617663370000|2021-04-05 22:56:10|25173.2|25133.2|25172.6|25132.6|25173.2|25133.2|25172.6|25132.6|0
1617663380000|2021-04-05 22:56:20|25172.1|25132.1|25173.3|25133.3|25173.3|25133.3|25172.1|25132.1|0
1617663460000|2021-04-05 22:57:40|25173.6|25133.6|25175.1|25135.1|25175.1|25135.1|25173.6|25133.6|0
1617663490000|2021-04-05 22:58:10|25175|25135|25175.1|25135.1|25175.1|25135.1|25173.3|25133.3|0
1617663540000|2021-04-05 22:59:00|25174.9|25134.9|25175.1|25135.1|25175.1|25135.1|25173.3|25133.3|0
1617663580000|2021-04-05 22:59:40|25175.3|25135.3|25176.4|25136.4|25176.4|25136.4|25175.3|25135.3|0
1617663600000|2021-04-05 23:00:00|25176.2|25136.2|25180.2|25140.2|25180.2|25140.2|25175.1|25135.1|0
1617663610000|2021-04-05 23:00:10|25180.4|25140.4|25180.2|25140.2|25182|25142|25180.2|25140.2|0
1617663630000|2021-04-05 23:00:30|25179.9|25139.9|25178.9|25138.9|25179.9|25139.9|25178.9|25138.9|0
1617663640000|2021-04-05 23:00:40|25178.7|25138.7|25177.6|25137.6|25178.7|25138.7|25177.6|25137.6|0
1617663660000|2021-04-05 23:01:00|25177.4|25137.4|25175.1|25135.1|25177.4|25137.4|25175.1|25135.1|0
1617663690000|2021-04-05 23:01:30|25175.2|25135.2|25176.4|25136.4|25176.4|25136.4|25175.2|25135.2|0
1617663710000|2021-04-05 23:01:50|25176.2|25136.2|25175.1|25135.1|25176.2|25136.2|25175.1|25135.1|0
1617663720000|2021-04-05 23:02:00|25174.9|25134.9|25175.1|25135.1|25175.1|25135.1|25173.3|25133.3|0
1617663730000|2021-04-05 23:02:10|25175|25135|25175.1|25135.1|25175.1|25135.1|25174|25134|0
1617663750000|2021-04-05 23:02:30|25175|25135|25175.1|25135.1|25175.1|25135.1|25174|25134|0
1617663790000|2021-04-05 23:03:10|25175.2|25135.2|25176.4|25136.4|25176.4|25136.4|25175.2|25135.2|0
1617663810000|2021-04-05 23:03:30|25176.5|25136.5|25177.6|25137.6|25177.6|25137.6|25176.4|25136.4|0
1617663820000|2021-04-05 23:03:40|25177.9|25137.9|25177.6|25137.6|25178.9|25138.9|25177.6|25137.6|0
1617663850000|2021-04-05 23:04:10|25177.9|25137.9|25178.9|25138.9|25178.9|25138.9|25177.6|25137.6|0
1617663860000|2021-04-05 23:04:20|25178.7|25138.7|25177.6|25137.6|25178.7|25138.7|25177.6|25137.6|0
1617663930000|2021-04-05 23:05:30|25177.4|25137.4|25176.4|25136.4|25177.6|25137.6|25176.4|25136.4|0
1617663970000|2021-04-05 23:06:10|25176.2|25136.2|25175.9|25135.9|25176.2|25136.2|25175.1|25135.1|0
1617663980000|2021-04-05 23:06:20|25176.4|25136.4|25175.1|25135.1|25176.4|25136.4|25175.1|25135.1|0
1617663990000|2021-04-05 23:06:30|25175.2|25135.2|25175.1|25135.1|25176.4|25136.4|25175.1|25135.1|0
1617664000000|2021-04-05 23:06:40|25175.3|25135.3|25176.4|25136.4|25176.4|25136.4|25175.3|25135.3|0
1617664030000|2021-04-05 23:07:10|25176.3|25136.3|25176.4|25136.4|25176.4|25136.4|25175.7|25135.7|0
1617664040000|2021-04-05 23:07:20|25176.5|25136.5|25177|25137|25177|25137|25176.5|25136.5|0
1617664050000|2021-04-05 23:07:30|25177.1|25137.1|25177.6|25137.6|25177.6|25137.6|25177|25137|0
1617664080000|2021-04-05 23:08:00|25177.9|25137.9|25178.9|25138.9|25178.9|25138.9|25177.9|25137.9|0
1617664090000|2021-04-05 23:08:10|25178.8|25138.8|25178.9|25138.9|25178.9|25138.9|25178.3|25138.3|0
1617664100000|2021-04-05 23:08:20|25178.8|25138.8|25177.6|25137.6|25178.8|25138.8|25177.6|25137.6|0
1617664150000|2021-04-05 23:09:10|25177.5|25137.5|25176.4|25136.4|25177.5|25137.5|25176.4|25136.4|0
1617664250000|2021-04-05 23:10:50|25176.6|25136.6|25177.6|25137.6|25177.6|25137.6|25176.6|25136.6|0
1617664300000|2021-04-05 23:11:40|25177.4|25137.4|25176.4|25136.4|25177.4|25137.4|25176.4|25136.4|0
1617664320000|2021-04-05 23:12:00|25176.2|25136.2|25175.1|25135.1|25176.2|25136.2|25175.1|25135.1|0
1617664350000|2021-04-05 23:12:30|25174.9|25134.9|25173.3|25133.3|25174.9|25134.9|25173.3|25133.3|0
1617664470000|2021-04-05 23:14:30|25173.2|25133.2|25172.1|25132.1|25173.2|25133.2|25172.1|25132.1|0
1617664490000|2021-04-05 23:14:50|25172.3|25132.3|25173.3|25133.3|25173.3|25133.3|25172.3|25132.3|0
1617664500000|2021-04-05 23:15:00|25173.1|25133.1|25172.1|25132.1|25173.1|25133.1|25172.1|25132.1|0
1617664510000|2021-04-05 23:15:10|25172.3|25132.3|25173.3|25133.3|25173.3|25133.3|25172.1|25132.1|0
1617664540000|2021-04-05 23:15:40|25173.6|25133.6|25175.1|25135.1|25175.1|25135.1|25173.6|25133.6|0
1617664570000|2021-04-05 23:16:10|25175.3|25135.3|25176.4|25136.4|25176.4|25136.4|25175.3|25135.3|0
1617664580000|2021-04-05 23:16:20|25176.2|25136.2|25175.1|25135.1|25176.4|25136.4|25175.1|25135.1|0
1617664620000|2021-04-05 23:17:00|25175.3|25135.3|25175.1|25135.1|25176.4|25136.4|25175.1|25135.1|0
1617664660000|2021-04-05 23:17:40|25175.3|25135.3|25176.4|25136.4|25176.4|25136.4|25175.3|25135.3|0
1617664700000|2021-04-05 23:18:20|25176.2|25136.2|25176.4|25136.4|25176.4|25136.4|25175.1|25135.1|0
1617664730000|2021-04-05 23:18:50|25176.6|25136.6|25176.4|25136.4|25177.6|25137.6|25176.4|25136.4|0
1617664750000|2021-04-05 23:19:10|25176.6|25136.6|25176.4|25136.4|25177.6|25137.6|25176.4|25136.4|0
1617664790000|2021-04-05 23:19:50|25176.2|25136.2|25175.1|25135.1|25176.2|25136.2|25175.1|25135.1|0
1617664800000|2021-04-05 23:20:00|25175.3|25135.3|25176.4|25136.4|25176.4|25136.4|25175.3|25135.3|0
1617664810000|2021-04-05 23:20:10|25176.2|25136.2|25175.1|25135.1|25176.2|25136.2|25175.1|25135.1|0
1617664860000|2021-04-05 23:21:00|25175|25135|25173.3|25133.3|25175|25135|25173.3|25133.3|0
1617664980000|2021-04-05 23:23:00|25173.6|25133.6|25173.6|25133.6|25173.6|25133.6|25173.6|25133.6|0
1617664990000|2021-04-05 23:23:10|25175.1|25135.1|25175.1|25135.1|25175.1|25135.1|25175.1|25135.1|0
1617665010000|2021-04-05 23:23:30|25175.3|25135.3|25176.4|25136.4|25176.4|25136.4|25175.3|25135.3|0
1617665050000|2021-04-05 23:24:10|25176.3|25136.3|25176.3|25136.3|25176.3|25136.3|25176.3|25136.3|0
1617665060000|2021-04-05 23:24:20|25175.7|25135.7|25175.1|25135.1|25176.4|25136.4|25175.1|25135.1|0
1617665130000|2021-04-05 23:25:30|25175.3|25135.3|25176.4|25136.4|25176.4|25136.4|25175.3|25135.3|0
1617665170000|2021-04-05 23:26:10|25176.6|25136.6|25177.6|25137.6|25177.6|25137.6|25176.6|25136.6|0
1617665190000|2021-04-05 23:26:30|25177.4|25137.4|25177.6|25137.6|25177.6|25137.6|25176.4|25136.4|0
1617665210000|2021-04-05 23:26:50|25177.4|25137.4|25176.4|25136.4|25177.4|25137.4|25176.4|25136.4|0
1617665310000|2021-04-05 23:28:30|25176.6|25136.6|25177.6|25137.6|25177.6|25137.6|25176.6|25136.6|0
1617665340000|2021-04-05 23:29:00|25177.4|25137.4|25176.4|25136.4|25177.4|25137.4|25176.4|25136.4|0
1617665350000|2021-04-05 23:29:10|25176.6|25136.6|25177.6|25137.6|25177.6|25137.6|25176.6|25136.6|0
1617665380000|2021-04-05 23:29:40|25177.5|25137.5|25176.4|25136.4|25177.5|25137.5|25176.4|25136.4|0
1617665420000|2021-04-05 23:30:20|25176.2|25136.2|25175.1|25135.1|25176.2|25136.2|25175.1|25135.1|0
1617665430000|2021-04-05 23:30:30|25175.2|25135.2|25175.1|25135.1|25175.7|25135.7|25175.1|25135.1|0
1617665440000|2021-04-05 23:30:40|25174.9|25134.9|25173.3|25133.3|25174.9|25134.9|25173.3|25133.3|0
1617665450000|2021-04-05 23:30:50|25173.1|25133.1|25173.3|25133.3|25173.3|25133.3|25172.1|25132.1|0
1617665460000|2021-04-05 23:31:00|25173.6|25133.6|25175.1|25135.1|25175.1|25135.1|25173.6|25133.6|0
1617665480000|2021-04-05 23:31:20|25174.9|25134.9|25174.9|25134.9|25174.9|25134.9|25174.9|25134.9|0
1617665490000|2021-04-05 23:31:30|25173.3|25133.3|25175.1|25135.1|25175.1|25135.1|25173.3|25133.3|0
1617665500000|2021-04-05 23:31:40|25175|25135|25175.1|25135.1|25175.1|25135.1|25173.3|25133.3|0
1617665520000|2021-04-05 23:32:00|25174.9|25134.9|25173.3|25133.3|25174.9|25134.9|25173.3|25133.3|0
1617665550000|2021-04-05 23:32:30|25173.1|25133.1|25172.1|25132.1|25173.1|25133.1|25172.1|25132.1|0
1617665680000|2021-04-05 23:34:40|25172.3|25132.3|25173.3|25133.3|25173.3|25133.3|25172.3|25132.3|0
1617665750000|2021-04-05 23:35:50|25173.1|25133.1|25172.1|25132.1|25173.1|25133.1|25172.1|25132.1|0
1617665820000|2021-04-05 23:37:00|25172|25132|25170.8|25130.8|25172|25132|25170.8|25130.8|0
1617665830000|2021-04-05 23:37:10|25170.9|25130.9|25172.1|25132.1|25172.1|25132.1|25170.9|25130.9|0
1617665840000|2021-04-05 23:37:20|25172|25132|25170.8|25130.8|25172.1|25132.1|25170.8|25130.8|0
1617665870000|2021-04-05 23:37:50|25171|25131|25172.1|25132.1|25172.1|25132.1|25171|25131|0
1617665880000|2021-04-05 23:38:00|25171.8|25131.8|25172.1|25132.1|25172.1|25132.1|25170.8|25130.8|0
1617665890000|2021-04-05 23:38:10|25172|25132|25170.8|25130.8|25172|25132|25170.8|25130.8|0
1617665900000|2021-04-05 23:38:20|25171|25131|25172.1|25132.1|25172.1|25132.1|25171|25131|0
1617665910000|2021-04-05 23:38:30|25171.8|25131.8|25170.8|25130.8|25171.8|25131.8|25170.8|25130.8|0
1617665940000|2021-04-05 23:39:00|25171|25131|25170.8|25130.8|25172.1|25132.1|25170.8|25130.8|0
1617665970000|2021-04-05 23:39:30|25171|25131|25172.1|25132.1|25172.1|25132.1|25171|25131|0
1617665990000|2021-04-05 23:39:50|25172|25132|25171.4|25131.4|25172|25132|25171.4|25131.4|0
1617666000000|2021-04-05 23:40:00|25171.6|25131.6|25172.1|25132.1|25172.1|25132.1|25170.8|25130.8|0
1617666070000|2021-04-05 23:41:10|25171.8|25131.8|25172.1|25132.1|25172.1|25132.1|25170.8|25130.8|0
1617666100000|2021-04-05 23:41:40|25171.8|25131.8|25172.1|25132.1|25172.1|25132.1|25170.8|25130.8|0
1617666120000|2021-04-05 23:42:00|25171.8|25131.8|25170.8|25130.8|25171.8|25131.8|25170.8|25130.8|0
1617666150000|2021-04-05 23:42:30|25171|25131|25172.1|25132.1|25172.1|25132.1|25171|25131|0
1617666160000|2021-04-05 23:42:40|25172|25132|25172|25132|25172|25132|25172|25132|0
1617666170000|2021-04-05 23:42:50|25171.4|25131.4|25170.8|25130.8|25171.4|25131.4|25170.8|25130.8|0
1617666250000|2021-04-05 23:44:10|25170.7|25130.7|25170.8|25130.8|25170.8|25130.8|25170.2|25130.2|0
1617666300000|2021-04-05 23:45:00|25170.6|25130.6|25170.8|25130.8|25170.8|25130.8|25169.5|25129.5|0
1617666310000|2021-04-05 23:45:10|25170.7|25130.7|25169.5|25129.5|25170.8|25130.8|25169.5|25129.5|0
1617666420000|2021-04-05 23:47:00|25169.8|25129.8|25170.8|25130.8|25170.8|25130.8|25169.8|25129.8|0
1617666470000|2021-04-05 23:47:50|25170.9|25130.9|25170.8|25130.8|25172.1|25132.1|25170.8|25130.8|0
1617666480000|2021-04-05 23:48:00|25170.9|25130.9|25170.8|25130.8|25171.4|25131.4|25170.8|25130.8|0
1617666510000|2021-04-05 23:48:30|25170.6|25130.6|25168.3|25128.3|25170.6|25130.6|25168.3|25128.3|0
1617666520000|2021-04-05 23:48:40|25168.5|25128.5|25168.3|25128.3|25169.5|25129.5|25168.3|25128.3|0
1617666540000|2021-04-05 23:49:00|25168|25128|25166.5|25126.5|25168|25128|25166.5|25126.5|0
1617666560000|2021-04-05 23:49:20|25166.7|25126.7|25168.3|25128.3|25168.3|25128.3|25166.7|25126.7|0
1617666600000|2021-04-05 23:50:00|25168.5|25128.5|25169.5|25129.5|25169.5|25129.5|25168.5|25128.5|0
1617666610000|2021-04-05 23:50:10|25169.3|25129.3|25166.5|25126.5|25169.5|25129.5|25166.5|25126.5|0
1617666620000|2021-04-05 23:50:20|25166.7|25126.7|25168.3|25128.3|25168.3|25128.3|25166.7|25126.7|0
1617666630000|2021-04-05 23:50:30|25168.4|25128.4|25169.5|25129.5|25169.5|25129.5|25168.3|25128.3|0
1617666640000|2021-04-05 23:50:40|25169.8|25129.8|25169.5|25129.5|25170.8|25130.8|25169.5|25129.5|0
1617666650000|2021-04-05 23:50:50|25169.8|25129.8|25169.5|25129.5|25170.8|25130.8|25168.9|25128.9|0
1617666660000|2021-04-05 23:51:00|25169.3|25129.3|25169.5|25129.5|25169.5|25129.5|25168.3|25128.3|0
1617666680000|2021-04-05 23:51:20|25169.8|25129.8|25170.8|25130.8|25170.8|25130.8|25169.8|25129.8|0
1617666690000|2021-04-05 23:51:30|25170.6|25130.6|25169.5|25129.5|25170.6|25130.6|25169.5|25129.5|0
1617666700000|2021-04-05 23:51:40|25169.1|25129.1|25166.5|25126.5|25169.1|25129.1|25166.5|25126.5|0
1617666720000|2021-04-05 23:52:00|25166.7|25126.7|25168.3|25128.3|25168.3|25128.3|25166.7|25126.7|0
1617666730000|2021-04-05 23:52:10|25168|25128|25168.3|25128.3|25168.3|25128.3|25166.5|25126.5|0
1617666740000|2021-04-05 23:52:20|25168|25128|25166.5|25126.5|25168.3|25128.3|25166.5|25126.5|0
1617666760000|2021-04-05 23:52:40|25166.3|25126.3|25165.2|25125.2|25166.3|25126.3|25165.2|25125.2|0
1617666770000|2021-04-05 23:52:50|25165.5|25125.5|25166.5|25126.5|25166.5|25126.5|25165.2|25125.2|0
1617666780000|2021-04-05 23:53:00|25166.6|25126.6|25168.3|25128.3|25168.3|25128.3|25166.5|25126.5|0
1617666790000|2021-04-05 23:53:10|25168|25128|25166.5|25126.5|25168|25128|25166.5|25126.5|0
1617666810000|2021-04-05 23:53:30|25166.7|25126.7|25166.5|25126.5|25168.3|25128.3|25166.5|25126.5|0
1617666820000|2021-04-05 23:53:40|25166.7|25126.7|25166.5|25126.5|25168.3|25128.3|25166.5|25126.5|0
1617666840000|2021-04-05 23:54:00|25166.7|25126.7|25166.7|25126.7|25166.7|25126.7|25166.7|25126.7|0
1617666850000|2021-04-05 23:54:10|25168.3|25128.3|25168.9|25128.9|25169.5|25129.5|25168.3|25128.3|0
1617666860000|2021-04-05 23:54:20|25169|25129|25168.3|25128.3|25169.5|25129.5|25168.3|25128.3|0
1617666870000|2021-04-05 23:54:30|25168.5|25128.5|25169.5|25129.5|25169.5|25129.5|25168.5|25128.5|0
1617666880000|2021-04-05 23:54:40|25169.7|25129.7|25169.5|25129.5|25170.2|25130.2|25169.5|25129.5|0
1617666900000|2021-04-05 23:55:00|25169.3|25129.3|25169.5|25129.5|25169.5|25129.5|25168.3|25128.3|0
1617666910000|2021-04-05 23:55:10|25169.4|25129.4|25168.3|25128.3|25169.4|25129.4|25168.3|25128.3|0
1617666920000|2021-04-05 23:55:20|25168|25128|25166.5|25126.5|25168|25128|25166.5|25126.5|0
1617666940000|2021-04-05 23:55:40|25166.3|25126.3|25166.5|25126.5|25166.5|25126.5|25165.2|25125.2|0
1617666950000|2021-04-05 23:55:50|25166.7|25126.7|25166.5|25126.5|25168.3|25128.3|25165.9|25125.9|0
1617666960000|2021-04-05 23:56:00|25166.4|25126.4|25165.2|25125.2|25166.5|25126.5|25165.2|25125.2|0
1617666970000|2021-04-05 23:56:10|25165.3|25125.3|25166.5|25126.5|25166.5|25126.5|25165.2|25125.2|0
1617666980000|2021-04-05 23:56:20|25168.2|25128.2|25166.9|25126.9|25168.2|25128.2|25166.9|25126.9|0
1617666990000|2021-04-05 23:56:30|25167|25127|25168.2|25128.2|25168.2|25128.2|25167|25127|0
1617667050000|2021-04-05 23:57:30|25168.1|25128.1|25168.2|25128.2|25168.2|25128.2|25167.6|25127.6|0
1617667080000|2021-04-05 23:58:00|25168|25128|25166.9|25126.9|25168.2|25128.2|25166.9|25126.9|0
1617667090000|2021-04-05 23:58:10|25167.2|25127.2|25166.9|25126.9|25168.2|25128.2|25166.9|25126.9|0
1617667120000|2021-04-05 23:58:40|25166.8|25126.8|25165.7|25125.7|25166.9|25126.9|25165.7|25125.7|0
1617667140000|2021-04-05 23:59:00|25165.6|25125.6|25164.4|25124.4|25165.6|25125.6|25164.4|25124.4|0
1617667160000|2021-04-05 23:59:20|25164.6|25124.6|25165.7|25125.7|25165.7|25125.7|25164.4|25124.4|0
1617667170000|2021-04-05 23:59:30|25165.9|25125.9|25166.9|25126.9|25166.9|25126.9|25165.9|25125.9|0
1617667180000|2021-04-05 23:59:40|25166.7|25126.7|25166.9|25126.9|25166.9|25126.9|25165.7|25125.7|0
1617667190000|2021-04-05 23:59:50|25167.2|25127.2|25166.9|25126.9|25168.2|25128.2|25166.9|25126.9|0
1617667200000|2021-04-06 00:00:00|25167.2|25127.2|25168.2|25128.2|25170|25130|25167.2|25127.2|0
1617667210000|2021-04-06 00:00:10|25168|25128|25165.7|25125.7|25168.2|25128.2|25165.7|25125.7|0
1617667220000|2021-04-06 00:00:20|25165.9|25125.9|25166.9|25126.9|25168.2|25128.2|25165.9|25125.9|0
1617667230000|2021-04-06 00:00:30|25166.7|25126.7|25166.3|25126.3|25166.9|25126.9|25165.7|25125.7|0
1617667240000|2021-04-06 00:00:40|25166.2|25126.2|25168.2|25128.2|25168.2|25128.2|25165.7|25125.7|0
1617667250000|2021-04-06 00:00:50|25168.1|25128.1|25166.9|25126.9|25168.1|25128.1|25166.9|25126.9|0
1617667260000|2021-04-06 00:01:00|25167|25127|25165.7|25125.7|25168.2|25128.2|25165.7|25125.7|0
1617667270000|2021-04-06 00:01:10|25165.4|25125.4|25165.7|25125.7|25165.7|25125.7|25164.4|25124.4|0
1617667280000|2021-04-06 00:01:20|25165.9|25125.9|25168.2|25128.2|25168.2|25128.2|25165.9|25125.9|0
1617667290000|2021-04-06 00:01:30|25168|25128|25166.9|25126.9|25168|25128|25166.9|25126.9|0
1617667300000|2021-04-06 00:01:40|25166.7|25126.7|25165.7|25125.7|25166.7|25126.7|25165.7|25125.7|0
1617667320000|2021-04-06 00:02:00|25165.4|25125.4|25163.1|25123.1|25165.4|25125.4|25163.1|25123.1|0
1617667330000|2021-04-06 00:02:10|25163.4|25123.4|25161.9|25121.9|25164.4|25124.4|25161.9|25121.9|0
1617667340000|2021-04-06 00:02:20|25161.6|25121.6|25160.1|25120.1|25161.6|25121.6|25160.1|25120.1|0
1617667350000|2021-04-06 00:02:30|25160.3|25120.3|25161.9|25121.9|25161.9|25121.9|25160.1|25120.1|0
1617667360000|2021-04-06 00:02:40|25162.1|25122.1|25163.1|25123.1|25163.1|25123.1|25161.9|25121.9|0
1617667370000|2021-04-06 00:02:50|25162.9|25122.9|25161.9|25121.9|25162.9|25122.9|25161.9|25121.9|0
1617667390000|2021-04-06 00:03:10|25161.6|25121.6|25161.9|25121.9|25161.9|25121.9|25160.1|25120.1|0
1617667400000|2021-04-06 00:03:20|25161.8|25121.8|25157.6|25117.6|25161.8|25121.8|25157.6|25117.6|0
1617667410000|2021-04-06 00:03:30|25157.8|25117.8|25157.6|25117.6|25158.8|25118.8|25157.6|25117.6|0
1617667430000|2021-04-06 00:03:50|25157.3|25117.3|25155|25115|25157.3|25117.3|25155|25115|0
1617667440000|2021-04-06 00:04:00|25155.3|25115.3|25156.3|25116.3|25156.3|25116.3|25155.3|25115.3|0
1617667450000|2021-04-06 00:04:10|25156.5|25116.5|25157.6|25117.6|25157.6|25117.6|25156.3|25116.3|0
1617667460000|2021-04-06 00:04:20|25157.8|25117.8|25160.1|25120.1|25160.1|25120.1|25157.8|25117.8|0
1617667470000|2021-04-06 00:04:30|25159.9|25119.9|25160.1|25120.1|25160.1|25120.1|25158.8|25118.8|0
1617667510000|2021-04-06 00:05:10|25160.3|25120.3|25160.1|25120.1|25161.9|25121.9|25160.1|25120.1|0
1617667520000|2021-04-06 00:05:20|25160.3|25120.3|25160.1|25120.1|25161.9|25121.9|25160.1|25120.1|0
1617667530000|2021-04-06 00:05:30|25160.3|25120.3|25161.9|25121.9|25161.9|25121.9|25160.3|25120.3|0
1617667540000|2021-04-06 00:05:40|25161.6|25121.6|25161.9|25121.9|25161.9|25121.9|25160.1|25120.1|0
1617667550000|2021-04-06 00:05:50|25161.8|25121.8|25160.1|25120.1|25161.8|25121.8|25158.8|25118.8|0
1617667560000|2021-04-06 00:06:00|25159.9|25119.9|25157.6|25117.6|25159.9|25119.9|25157.6|25117.6|0
1617667570000|2021-04-06 00:06:10|25157.3|25117.3|25156.3|25116.3|25157.3|25117.3|25156.3|25116.3|0
1617667580000|2021-04-06 00:06:20|25156.5|25116.5|25157.6|25117.6|25157.6|25117.6|25156.5|25116.5|0
1617667620000|2021-04-06 00:07:00|25157.8|25117.8|25158.8|25118.8|25158.8|25118.8|25157.8|25117.8|0
1617667660000|2021-04-06 00:07:40|25158.6|25118.6|25158.8|25118.8|25158.8|25118.8|25157.6|25117.6|0
1617667670000|2021-04-06 00:07:50|25158.6|25118.6|25157.6|25117.6|25158.6|25118.6|25157.6|25117.6|0
1617667680000|2021-04-06 00:08:00|25157.3|25117.3|25157.8|25117.8|25157.8|25117.8|25156.3|25116.3|0
1617667690000|2021-04-06 00:08:10|25158.8|25118.8|25158.8|25118.8|25158.8|25118.8|25157.6|25117.6|0
1617667700000|2021-04-06 00:08:20|25159.1|25119.1|25160.1|25120.1|25160.1|25120.1|25158.8|25118.8|0
1617667710000|2021-04-06 00:08:30|25160.3|25120.3|25161.9|25121.9|25161.9|25121.9|25160.3|25120.3|0
1617667720000|2021-04-06 00:08:40|25161.6|25121.6|25160.1|25120.1|25161.9|25121.9|25160.1|25120.1|0
1617667730000|2021-04-06 00:08:50|25159.9|25119.9|25159.9|25119.9|25160.1|25120.1|25158.8|25118.8|0
1617667740000|2021-04-06 00:09:00|25158.8|25118.8|25157.6|25117.6|25160.1|25120.1|25157.6|25117.6|0
1617667750000|2021-04-06 00:09:10|25157.8|25117.8|25157.6|25117.6|25158.8|25118.8|25157.6|25117.6|0
1617667760000|2021-04-06 00:09:20|25157.3|25117.3|25157.3|25117.3|25157.6|25117.6|25155|25115|0
1617667770000|2021-04-06 00:09:30|25156.3|25116.3|25155.6|25115.6|25156.3|25116.3|25155|25115|0
1617667780000|2021-04-06 00:09:40|25155|25115|25153.3|25113.3|25156.3|25116.3|25153.3|25113.3|0
1617667790000|2021-04-06 00:09:50|25153|25113|25152|25112|25153|25113|25152|25112|0
1617667800000|2021-04-06 00:10:00|25152.2|25112.2|25155|25115|25155|25115|25152|25112|0
1617667810000|2021-04-06 00:10:10|25154.8|25114.8|25153.3|25113.3|25154.8|25114.8|25152|25112|0
1617667820000|2021-04-06 00:10:20|25153.1|25113.1|25152|25112|25153.1|25113.1|25152|25112|0
1617667850000|2021-04-06 00:10:50|25152.2|25112.2|25153.3|25113.3|25153.3|25113.3|25152.2|25112.2|0
1617667860000|2021-04-06 00:11:00|25153|25113|25152|25112|25153|25113|25152|25112|0
1617667870000|2021-04-06 00:11:10|25152.2|25112.2|25153.3|25113.3|25153.3|25113.3|25152.2|25112.2|0
1617667890000|2021-04-06 00:11:30|25153|25113|25153.3|25113.3|25153.3|25113.3|25152|25112|0
1617667900000|2021-04-06 00:11:40|25153|25113|25152|25112|25153.3|25113.3|25152|25112|0
1617667910000|2021-04-06 00:11:50|25152.1|25112.1|25153.3|25113.3|25153.3|25113.3|25152.1|25112.1|0
1617667940000|2021-04-06 00:12:20|25153|25113|25150.7|25110.7|25153|25113|25150.7|25110.7|0
1617667950000|2021-04-06 00:12:30|25150.6|25110.6|25146.4|25106.4|25150.6|25110.6|25145.2|25105.2|0
1617667960000|2021-04-06 00:12:40|25146.3|25106.3|25146.4|25106.4|25146.4|25106.4|25145.2|25105.2|0
1617667990000|2021-04-06 00:13:10|25146.3|25106.3|25146.4|25106.4|25146.4|25106.4|25145.2|25105.2|0
1617668000000|2021-04-06 00:13:20|25146.2|25106.2|25145.8|25105.8|25146.2|25106.2|25145.2|25105.2|0
1617668010000|2021-04-06 00:13:30|25145.9|25105.9|25146.4|25106.4|25146.4|25106.4|25145.9|25105.9|0
1617668020000|2021-04-06 00:13:40|25146.6|25106.6|25148.2|25108.2|25148.2|25108.2|25146.6|25106.6|0
1617668030000|2021-04-06 00:13:50|25148|25108|25140|25100|25148|25108|25140|25100|0
1617668040000|2021-04-06 00:14:00|25139.7|25099.7|25140|25100|25140|25100|25138.7|25098.7|0
1617668050000|2021-04-06 00:14:10|25140.2|25100.2|25141.2|25101.2|25141.2|25101.2|25140.2|25100.2|0
1617668060000|2021-04-06 00:14:20|25141.5|25101.5|25143|25103|25143|25103|25141.5|25101.5|0
1617668080000|2021-04-06 00:14:40|25143.2|25103.2|25138.9|25098.9|25144.3|25104.3|25138.5|25098.5|0
1617668090000|2021-04-06 00:14:50|25137.8|25097.8|25137.8|25097.8|25139.1|25099.1|25137.8|25097.8|0
1617668100000|2021-04-06 00:15:00|25138|25098|25133.5|25093.5|25139.1|25099.1|25133.5|25093.5|0
1617668110000|2021-04-06 00:15:10|25133.3|25093.3|25073.6|25033.6|25133.3|25093.3|25057.4|25017.4|0
1617668120000|2021-04-06 00:15:20|25073.4|25033.4|25055.5|25015.5|25073.4|25033.4|25055.5|25015.5|0
1617668130000|2021-04-06 00:15:30|25058.1|25018.1|25046.8|25006.8|25058.1|25018.1|25044.7|25004.7|0
1617668140000|2021-04-06 00:15:40|25047|25007|25052.2|25012.2|25057.6|25017.6|25047|25007|0
1617668150000|2021-04-06 00:15:50|25052|25012|25057.4|25017.4|25057.4|25017.4|25052|25012|0
1617668160000|2021-04-06 00:16:00|25062.6|25022.6|25089.6|25049.6|25094.9|25054.9|25062.6|25022.6|0
1617668170000|2021-04-06 00:16:10|25091.2|25051.2|25102.2|25062.2|25102.3|25062.3|25091.2|25051.2|0
1617668180000|2021-04-06 00:16:20|25102.3|25062.3|25119.2|25079.2|25119.2|25079.2|25102.3|25062.3|0
1617668190000|2021-04-06 00:16:30|25120.3|25080.3|25102|25062|25124.9|25084.9|25102|25062|0
1617668200000|2021-04-06 00:16:40|25101.8|25061.8|25102|25062|25102|25062|25096.3|25056.3|0
1617668210000|2021-04-06 00:16:50|25101.9|25061.9|25107.7|25067.7|25107.7|25067.7|25099|25059|0
1617668230000|2021-04-06 00:17:10|25107.8|25067.8|25107.7|25067.7|25107.8|25067.8|25107.7|25067.7|0
1617668240000|2021-04-06 00:17:20|25107.8|25067.8|25107.8|25067.8|25107.8|25067.8|25107.8|25067.8|0
1617668250000|2021-04-06 00:17:30|25108|25068|25108|25068|25113.5|25073.5|25108|25068|0
1617668260000|2021-04-06 00:17:40|25107.8|25067.8|25107.8|25067.8|25107.8|25067.8|25107.8|25067.8|0
1617668270000|2021-04-06 00:17:50|25107.9|25067.9|25113.5|25073.5|25113.5|25073.5|25107.9|25067.9|0
1617668280000|2021-04-06 00:18:00|25113.4|25073.4|25107.8|25067.8|25113.4|25073.4|25107.8|25067.8|0
1617668290000|2021-04-06 00:18:10|25108|25068|25113.5|25073.5|25113.5|25073.5|25107.8|25067.8|0
1617668300000|2021-04-06 00:18:20|25111.4|25071.4|25113.5|25073.5|25113.5|25073.5|25108|25068|0
1617668310000|2021-04-06 00:18:30|25111.4|25071.4|25113.5|25073.5|25113.5|25073.5|25108|25068|0
1617668330000|2021-04-06 00:18:50|25113.7|25073.7|25113.5|25073.5|25113.7|25073.7|25113.5|25073.5|0
1617668350000|2021-04-06 00:19:10|25113.4|25073.4|25107.8|25067.8|25113.4|25073.4|25107.8|25067.8|0
1617668370000|2021-04-06 00:19:30|25107.7|25067.7|25107.7|25067.7|25107.8|25067.8|25107.7|25067.7|0
1617668380000|2021-04-06 00:19:40|25109.8|25069.8|25113.4|25073.4|25113.4|25073.4|25109.8|25069.8|0
1617668390000|2021-04-06 00:19:50|25113.2|25073.2|25107.7|25067.7|25113.4|25073.4|25107.7|25067.7|0
1617668400000|2021-04-06 00:20:00|25107.6|25067.6|25107.5|25067.5|25107.6|25067.6|25107.5|25067.5|0
1617668410000|2021-04-06 00:20:10|25107.4|25067.4|25107.4|25067.4|25107.4|25067.4|25107.4|25067.4|0
1617668420000|2021-04-06 00:20:20|25107.5|25067.5|25107.5|25067.5|25107.5|25067.5|25107.5|25067.5|0
1617668430000|2021-04-06 00:20:30|25107.4|25067.4|25107.5|25067.5|25107.5|25067.5|25107.4|25067.4|0
1617668440000|2021-04-06 00:20:40|25107.7|25067.7|25107.7|25067.7|25107.7|25067.7|25107.5|25067.5|0
1617668450000|2021-04-06 00:20:50|25107.5|25067.5|25107.6|25067.6|25107.7|25067.7|25107.5|25067.5|0
1617668460000|2021-04-06 00:21:00|25107.5|25067.5|25107.7|25067.7|25107.7|25067.7|25107.5|25067.5|0
1617668470000|2021-04-06 00:21:10|25106.6|25066.6|25104.9|25064.9|25106.6|25066.6|25102.1|25062.1|0
1617668480000|2021-04-06 00:21:20|25105.9|25065.9|25107.7|25067.7|25107.7|25067.7|25105.9|25065.9|0
1617668490000|2021-04-06 00:21:30|25107.5|25067.5|25102|25062|25107.5|25067.5|25102|25062|0
1617668510000|2021-04-06 00:21:50|25102.1|25062.1|25102.1|25062.1|25102.1|25062.1|25102.1|25062.1|0
1617668530000|2021-04-06 00:22:10|25102|25062|25096|25056|25102.1|25062.1|25096|25056|0
1617668540000|2021-04-06 00:22:20|25095.8|25055.8|25096.1|25056.1|25096.1|25056.1|25095.8|25055.8|0
1617668550000|2021-04-06 00:22:30|25096|25056|25095.8|25055.8|25096.1|25056.1|25095.8|25055.8|0
1617668580000|2021-04-06 00:23:00|25095.7|25055.7|25095.7|25055.7|25095.8|25055.8|25095.7|25055.7|0
1617668590000|2021-04-06 00:23:10|25095.8|25055.8|25095.7|25055.7|25095.8|25055.8|25095.7|25055.7|0
1617668600000|2021-04-06 00:23:20|25095.8|25055.8|25095.7|25055.7|25095.8|25055.8|25095.7|25055.7|0
1617668610000|2021-04-06 00:23:30|25095.6|25055.6|25095.5|25055.5|25095.7|25055.7|25095.5|25055.5|0
1617668630000|2021-04-06 00:23:50|25095.6|25055.6|25095.7|25055.7|25095.7|25055.7|25095.6|25055.6|0
1617668640000|2021-04-06 00:24:00|25095.6|25055.6|25095.7|25055.7|25095.7|25055.7|25095.5|25055.5|0
1617668650000|2021-04-06 00:24:10|25093.6|25053.6|25089.9|25049.9|25093.6|25053.6|25089.9|25049.9|0
1617668660000|2021-04-06 00:24:20|25089.8|25049.8|25084.2|25044.2|25089.8|25049.8|25084.2|25044.2|0
1617668710000|2021-04-06 00:25:10|25084.4|25044.4|25090.1|25050.1|25090.1|25050.1|25084.4|25044.4|0
1617668720000|2021-04-06 00:25:20|25090|25050|25090.1|25050.1|25090.1|25050.1|25089.9|25049.9|0
1617668730000|2021-04-06 00:25:30|25090.3|25050.3|25090.3|25050.3|25090.3|25050.3|25090.1|25050.1|0
1617668740000|2021-04-06 00:25:40|25090.4|25050.4|25090.3|25050.3|25090.4|25050.4|25090.3|25050.3|0
1617668750000|2021-04-06 00:25:50|25090.1|25050.1|25090.1|25050.1|25090.1|25050.1|25090.1|25050.1|0
1617668760000|2021-04-06 00:26:00|25090.3|25050.3|25087.5|25047.5|25090.3|25050.3|25084.5|25044.5|0
1617668770000|2021-04-06 00:26:10|25086.4|25046.4|25089.2|25049.2|25090.4|25050.4|25084.7|25044.7|0
1617668780000|2021-04-06 00:26:20|25087.5|25047.5|25087.5|25047.5|25087.5|25047.5|25084.7|25044.7|0
1617668800000|2021-04-06 00:26:40|25088.5|25048.5|25087.5|25047.5|25090.3|25050.3|25087.5|25047.5|0
1617668810000|2021-04-06 00:26:50|25088.5|25048.5|25084.5|25044.5|25090.3|25050.3|25084.4|25044.4|0
1617668820000|2021-04-06 00:27:00|25084.4|25044.4|25084.4|25044.4|25084.4|25044.4|25084.4|25044.4|0
1617668830000|2021-04-06 00:27:10|25084.5|25044.5|25084.5|25044.5|25084.5|25044.5|25084.5|25044.5|0
1617668860000|2021-04-06 00:27:40|25084.7|25044.7|25084.5|25044.5|25084.7|25044.7|25084.5|25044.5|0
1617668870000|2021-04-06 00:27:50|25084.4|25044.4|25084.5|25044.5|25084.5|25044.5|25084.4|25044.4|0
1617668880000|2021-04-06 00:28:00|25085|25045|25085|25045|25085|25045|25085|25045|0
1617668890000|2021-04-06 00:28:10|25084.8|25044.8|25085.7|25045.7|25085.7|25045.7|25084.8|25044.8|0
1617668900000|2021-04-06 00:28:20|25086.1|25046.1|25086.4|25046.4|25086.4|25046.4|25085.9|25045.9|0
1617668910000|2021-04-06 00:28:30|25086.8|25046.8|25086.8|25046.8|25086.8|25046.8|25086.8|25046.8|0
1617668920000|2021-04-06 00:28:40|25086.9|25046.9|25086.9|25046.9|25086.9|25046.9|25086.9|25046.9|0
1617668930000|2021-04-06 00:28:50|25084.8|25044.8|25086.9|25046.9|25086.9|25046.9|25081.4|25041.4|0
1617668940000|2021-04-06 00:29:00|25084.8|25044.8|25081.2|25041.2|25084.8|25044.8|25081.2|25041.2|0
1617668980000|2021-04-06 00:29:40|25081.4|25041.4|25081.4|25041.4|25081.4|25041.4|25081.4|25041.4|0
1617668990000|2021-04-06 00:29:50|25081.5|25041.5|25081.5|25041.5|25081.5|25041.5|25081.5|25041.5|0
1617669000000|2021-04-06 00:30:00|25081.7|25041.7|25081.5|25041.5|25081.7|25041.7|25081.5|25041.5|0
1617669010000|2021-04-06 00:30:10|25081.4|25041.4|25081.4|25041.4|25081.5|25041.5|25081.4|25041.4|0
1617669020000|2021-04-06 00:30:20|25081.5|25041.5|25081.2|25041.2|25081.5|25041.5|25081.2|25041.2|0
1617669030000|2021-04-06 00:30:30|25079.1|25039.1|25075.4|25035.4|25079.1|25039.1|25075.4|25035.4|0
1617669050000|2021-04-06 00:30:50|25075.5|25035.5|25075.5|25035.5|25075.5|25035.5|25075.4|25035.4|0
1617669060000|2021-04-06 00:31:00|25075.6|25035.6|25081.2|25041.2|25081.2|25041.2|25075.5|25035.5|0
1617669070000|2021-04-06 00:31:10|25081.1|25041.1|25075.5|25035.5|25081.1|25041.1|25075.5|25035.5|0
1617669080000|2021-04-06 00:31:20|25075.4|25035.4|25075.4|25035.4|25075.4|25035.4|25075.4|25035.4|0
1617669090000|2021-04-06 00:31:30|25075.3|25035.3|25075.2|25035.2|25075.4|25035.4|25075.2|25035.2|0
1617669100000|2021-04-06 00:31:40|25075.3|25035.3|25075.4|25035.4|25075.4|25035.4|25075.3|25035.3|0
1617669110000|2021-04-06 00:31:50|25073.3|25033.3|25069.8|25029.8|25073.3|25033.3|25069.8|25029.8|0
1617669120000|2021-04-06 00:32:00|25069.7|25029.7|25069.8|25029.8|25069.8|25029.8|25069.7|25029.7|0
1617669130000|2021-04-06 00:32:10|25069.7|25029.7|25069.7|25029.7|25069.8|25029.8|25069.7|25029.7|0
1617669140000|2021-04-06 00:32:20|25069.8|25029.8|25069.8|25029.8|25069.8|25029.8|25069.8|25029.8|0
1617669150000|2021-04-06 00:32:30|25070|25030|25070|25030|25070|25030|25070|25030|0
1617669160000|2021-04-06 00:32:40|25070.1|25030.1|25070.1|25030.1|25070.1|25030.1|25070.1|25030.1|0
1617669170000|2021-04-06 00:32:50|25070|25030|25075.7|25035.7|25075.8|25035.8|25070|25030|0
1617669180000|2021-04-06 00:33:00|25074.6|25034.6|25075.7|25035.7|25075.7|25035.7|25070.1|25030.1|0
1617669190000|2021-04-06 00:33:10|25075.6|25035.6|25075.7|25035.7|25075.7|25035.7|25072.9|25032.9|0
1617669200000|2021-04-06 00:33:20|25075.6|25035.6|25075.7|25035.7|25075.7|25035.7|25075.6|25035.6|0
1617669210000|2021-04-06 00:33:30|25075.5|25035.5|25075.7|25035.7|25075.7|25035.7|25075.5|25035.5|0
1617669220000|2021-04-06 00:33:40|25075.6|25035.6|25075.7|25035.7|25075.7|25035.7|25075.6|25035.6|0
1617669230000|2021-04-06 00:33:50|25075.5|25035.5|25075.5|25035.5|25075.5|25035.5|25075.5|25035.5|0
1617669240000|2021-04-06 00:34:00|25075.6|25035.6|25075.6|25035.6|25075.7|25035.7|25075.5|25035.5|0
1617669250000|2021-04-06 00:34:10|25075.7|25035.7|25075.7|25035.7|25075.7|25035.7|25075.6|25035.6|0
1617669270000|2021-04-06 00:34:30|25075.8|25035.8|25075.8|25035.8|25075.8|25035.8|25075.7|25035.7|0
1617669280000|2021-04-06 00:34:40|25075.7|25035.7|25075.8|25035.8|25075.8|25035.8|25075.7|25035.7|0
1617669300000|2021-04-06 00:35:00|25075.5|25035.5|25075.5|25035.5|25075.5|25035.5|25075.5|25035.5|0
1617669310000|2021-04-06 00:35:10|25073.4|25033.4|25075.7|25035.7|25075.7|25035.7|25070|25030|0
1617669340000|2021-04-06 00:35:40|25075.6|25035.6|25075.6|25035.6|25075.6|25035.6|25075.6|25035.6|0
1617669350000|2021-04-06 00:35:50|25075.7|25035.7|25075.7|25035.7|25075.7|25035.7|25075.6|25035.6|0
1617669380000|2021-04-06 00:36:20|25075.8|25035.8|25075.8|25035.8|25081.4|25041.4|25075.8|25035.8|0
1617669390000|2021-04-06 00:36:30|25075.7|25035.7|25075.7|25035.7|25075.7|25035.7|25075.7|25035.7|0
1617669410000|2021-04-06 00:36:50|25075.6|25035.6|25075.5|25035.5|25075.6|25035.6|25070|25030|0
1617669420000|2021-04-06 00:37:00|25075.7|25035.7|25075.8|25035.8|25075.8|25035.8|25075.7|25035.7|0
1617669440000|2021-04-06 00:37:20|25077.9|25037.9|25081.4|25041.4|25081.5|25041.5|25077.9|25037.9|0
1617669450000|2021-04-06 00:37:30|25081.5|25041.5|25081.4|25041.4|25081.5|25041.5|25081.4|25041.4|0
1617669460000|2021-04-06 00:37:40|25081.5|25041.5|25081.4|25041.4|25081.5|25041.5|25081.4|25041.4|0
1617669470000|2021-04-06 00:37:50|25081.5|25041.5|25081.7|25041.7|25081.7|25041.7|25081.5|25041.5|0
1617669480000|2021-04-06 00:38:00|25081.9|25041.9|25081.7|25041.7|25081.9|25041.9|25081.7|25041.7|0
1617669490000|2021-04-06 00:38:10|25081.8|25041.8|25081.9|25041.9|25081.9|25041.9|25081.7|25041.7|0
1617669500000|2021-04-06 00:38:20|25084|25044|25087.4|25047.4|25087.4|25047.4|25084|25044|0
1617669540000|2021-04-06 00:39:00|25087.3|25047.3|25087.3|25047.3|25087.3|25047.3|25087.3|25047.3|0
1617669550000|2021-04-06 00:39:10|25087.4|25047.4|25087.3|25047.3|25087.4|25047.4|25087.3|25047.3|0
1617669580000|2021-04-06 00:39:40|25087.1|25047.1|25087.1|25047.1|25087.1|25047.1|25087.1|25047.1|0
1617669590000|2021-04-06 00:39:50|25087.2|25047.2|25087.2|25047.2|25087.3|25047.3|25087.1|25047.1|0
1617669600000|2021-04-06 00:40:00|25087.1|25047.1|25087.1|25047.1|25087.1|25047.1|25087.1|25047.1|0
1617669610000|2021-04-06 00:40:10|25087|25047|25086.9|25046.9|25087|25047|25086.9|25046.9|0
1617669620000|2021-04-06 00:40:20|25084.8|25044.8|25081.2|25041.2|25084.8|25044.8|25081.1|25041.1|0
1617669630000|2021-04-06 00:40:30|25081.1|25041.1|25081.1|25041.1|25081.1|25041.1|25081.1|25041.1|0
1617669650000|2021-04-06 00:40:50|25083.2|25043.2|25086.6|25046.6|25086.6|25046.6|25083.2|25043.2|0
1617669660000|2021-04-06 00:41:00|25086.5|25046.5|25086.5|25046.5|25086.5|25046.5|25086.5|25046.5|0
1617669670000|2021-04-06 00:41:10|25086.6|25046.6|25086.5|25046.5|25086.6|25046.6|25086.5|25046.5|0
1617669690000|2021-04-06 00:41:30|25086.3|25046.3|25086.3|25046.3|25086.4|25046.4|25086.3|25046.3|0
1617669700000|2021-04-06 00:41:40|25086.4|25046.4|25089.4|25049.4|25089.6|25049.6|25086.3|25046.3|0
1617669710000|2021-04-06 00:41:50|25090.5|25050.5|25092.3|25052.3|25092.3|25052.3|25086.6|25046.6|0
1617669730000|2021-04-06 00:42:10|25092.2|25052.2|25092.2|25052.2|25092.2|25052.2|25092.2|25052.2|0
1617669740000|2021-04-06 00:42:20|25092|25052|25092|25052|25092|25052|25092|25052|0
1617669750000|2021-04-06 00:42:30|25091.9|25051.9|25092|25052|25092|25052|25091.9|25051.9|0
1617669760000|2021-04-06 00:42:40|25092.1|25052.1|25092.2|25052.2|25092.2|25052.2|25092|25052|0
1617669770000|2021-04-06 00:42:50|25092|25052|25092|25052|25092|25052|25092|25052|0
1617669780000|2021-04-06 00:43:00|25091.9|25051.9|25091.9|25051.9|25092|25052|25091.9|25051.9|0
1617669790000|2021-04-06 00:43:10|25092|25052|25091.9|25051.9|25092|25052|25091.9|25051.9|0
1617669810000|2021-04-06 00:43:30|25092|25052|25092|25052|25092|25052|25092|25052|0
1617669820000|2021-04-06 00:43:40|25092.2|25052.2|25092|25052|25092.2|25052.2|25092|25052|0
1617669830000|2021-04-06 00:43:50|25092.1|25052.1|25092.1|25052.1|25092.2|25052.2|25092.1|25052.1|0
1617669840000|2021-04-06 00:44:00|25092.2|25052.2|25092.2|25052.2|25092.2|25052.2|25092.2|25052.2|0
1617669880000|2021-04-06 00:44:40|25093.2|25053.2|25097.7|25057.7|25097.7|25057.7|25093.2|25053.2|0
1617669900000|2021-04-06 00:45:00|25097.6|25057.6|25097.7|25057.7|25097.7|25057.7|25097.6|25057.6|0
1617669910000|2021-04-06 00:45:10|25096.7|25056.7|25097.7|25057.7|25097.7|25057.7|25095|25055|0
1617669930000|2021-04-06 00:45:30|25097.6|25057.6|25097.6|25057.6|25097.6|25057.6|25097.6|25057.6|0
1617669940000|2021-04-06 00:45:40|25097.7|25057.7|25097.6|25057.6|25097.7|25057.7|25097.6|25057.6|0
1617669960000|2021-04-06 00:46:00|25097.7|25057.7|25097.6|25057.6|25097.7|25057.7|25097.6|25057.6|0
1617669970000|2021-04-06 00:46:10|25097.7|25057.7|25103.3|25063.3|25103.3|25063.3|25097.7|25057.7|0
1617669990000|2021-04-06 00:46:30|25103.4|25063.4|25103.3|25063.3|25103.4|25063.4|25103.3|25063.3|0
1617670000000|2021-04-06 00:46:40|25103.5|25063.5|25103.5|25063.5|25103.5|25063.5|25103.3|25063.3|0
1617670050000|2021-04-06 00:47:30|25103.3|25063.3|25103.3|25063.3|25103.3|25063.3|25103.3|25063.3|0
1617670060000|2021-04-06 00:47:40|25103.5|25063.5|25103.5|25063.5|25103.5|25063.5|25103.5|25063.5|0
1617670070000|2021-04-06 00:47:50|25103.6|25063.6|25103.6|25063.6|25103.6|25063.6|25103.6|25063.6|0
1617670080000|2021-04-06 00:48:00|25103.5|25063.5|25103.5|25063.5|25103.6|25063.6|25103.5|25063.5|0
1617670120000|2021-04-06 00:48:40|25103.6|25063.6|25103.6|25063.6|25103.6|25063.6|25103.6|25063.6|0
1617670130000|2021-04-06 00:48:50|25103.5|25063.5|25103.5|25063.5|25103.5|25063.5|25103.5|25063.5|0
1617670160000|2021-04-06 00:49:20|25102.4|25062.4|25102.4|25062.4|25102.4|25062.4|25102.4|25062.4|0
1617670170000|2021-04-06 00:49:30|25100.7|25060.7|25103.5|25063.5|25103.5|25063.5|25100.7|25060.7|0
1617670220000|2021-04-06 00:50:20|25103.6|25063.6|25103.8|25063.8|25103.8|25063.8|25103.6|25063.6|0
1617670240000|2021-04-06 00:50:40|25103.9|25063.9|25103.9|25063.9|25103.9|25063.9|25103.9|25063.9|0
1617670270000|2021-04-06 00:51:10|25103.8|25063.8|25103.8|25063.8|25103.8|25063.8|25103.6|25063.6|0
1617670280000|2021-04-06 00:51:20|25103.7|25063.7|25103.6|25063.6|25103.8|25063.8|25103.6|25063.6|0
1617670290000|2021-04-06 00:51:30|25103.5|25063.5|25103.6|25063.6|25103.6|25063.6|25103.5|25063.5|0
1617670310000|2021-04-06 00:51:50|25101.5|25061.5|25097.9|25057.9|25101.5|25061.5|25097.9|25057.9|0
1617670320000|2021-04-06 00:52:00|25097.7|25057.7|25097.7|25057.7|25097.9|25057.9|25097.7|25057.7|0
1617670330000|2021-04-06 00:52:10|25097.9|25057.9|25097.9|25057.9|25097.9|25057.9|25097.9|25057.9|0
1617670350000|2021-04-06 00:52:30|25098.1|25058.1|25098.1|25058.1|25098.1|25058.1|25098.1|25058.1|0
1617670360000|2021-04-06 00:52:40|25098.2|25058.2|25098.1|25058.1|25101|25061|25098.1|25058.1|0
1617670380000|2021-04-06 00:53:00|25098|25058|25097.9|25057.9|25098|25058|25097.9|25057.9|0
1617670390000|2021-04-06 00:53:10|25098|25058|25098.1|25058.1|25098.1|25058.1|25097.9|25057.9|0
1617670400000|2021-04-06 00:53:20|25099.1|25059.1|25100.8|25060.8|25100.8|25060.8|25099.1|25059.1|0
1617670410000|2021-04-06 00:53:30|25101.9|25061.9|25103.6|25063.6|25103.6|25063.6|25100.8|25060.8|0
1617670440000|2021-04-06 00:54:00|25101.5|25061.5|25098.1|25058.1|25101.5|25061.5|25097.9|25057.9|0
1617670450000|2021-04-06 00:54:10|25100.8|25060.8|25103.8|25063.8|25103.8|25063.8|25100.8|25060.8|0
1617670470000|2021-04-06 00:54:30|25103.9|25063.9|25103.9|25063.9|25103.9|25063.9|25103.8|25063.8|0
1617670490000|2021-04-06 00:54:50|25103.8|25063.8|25103.9|25063.9|25103.9|25063.9|25103.8|25063.8|0
1617670500000|2021-04-06 00:55:00|25103.8|25063.8|25103.9|25063.9|25103.9|25063.9|25103.8|25063.8|0
1617670510000|2021-04-06 00:55:10|25103.8|25063.8|25103.9|25063.9|25103.9|25063.9|25103.8|25063.8|0
1617670520000|2021-04-06 00:55:20|25103.8|25063.8|25103.8|25063.8|25103.8|25063.8|25103.8|25063.8|0
1617670550000|2021-04-06 00:55:50|25103.9|25063.9|25103.9|25063.9|25103.9|25063.9|25103.9|25063.9|0
1617670560000|2021-04-06 00:56:00|25103.8|25063.8|25103.9|25063.9|25103.9|25063.9|25103.8|25063.8|0
1617670570000|2021-04-06 00:56:10|25103.8|25063.8|25103.9|25063.9|25103.9|25063.9|25103.8|25063.8|0
1617670580000|2021-04-06 00:56:20|25104.1|25064.1|25103.9|25063.9|25104.1|25064.1|25103.9|25063.9|0
1617670590000|2021-04-06 00:56:30|25104.1|25064.1|25104.1|25064.1|25104.1|25064.1|25104.1|25064.1|0
1617670600000|2021-04-06 00:56:40|25104|25064|25104.1|25064.1|25104.1|25064.1|25103.9|25063.9|0
1617670620000|2021-04-06 00:57:00|25104|25064|25103.9|25063.9|25104|25064|25103.9|25063.9|0
1617670630000|2021-04-06 00:57:10|25103.8|25063.8|25103.8|25063.8|25103.8|25063.8|25103.8|25063.8|0
1617670640000|2021-04-06 00:57:20|25103.9|25063.9|25103.9|25063.9|25103.9|25063.9|25103.9|25063.9|0
1617670720000|2021-04-06 00:58:40|25102.9|25062.9|25098.2|25058.2|25102.9|25062.9|25098.2|25058.2|0
1617670730000|2021-04-06 00:58:50|25100.3|25060.3|25103.8|25063.8|25103.8|25063.8|25100.3|25060.3|0
1617670740000|2021-04-06 00:59:00|25103.6|25063.6|25103.6|25063.6|25103.6|25063.6|25103.6|25063.6|0
1617670770000|2021-04-06 00:59:30|25103.7|25063.7|25103.6|25063.6|25103.7|25063.7|25103.6|25063.6|0
1617670780000|2021-04-06 00:59:40|25103.7|25063.7|25103.8|25063.8|25103.8|25063.8|25103.6|25063.6|0
1617670800000|2021-04-06 01:00:00|25103.9|25063.9|25103.9|25063.9|25103.9|25063.9|25103.9|25063.9|0
1617670810000|2021-04-06 01:00:10|25104.1|25064.1|25104.2|25064.2|25104.2|25064.2|25104|25064|0
1617670820000|2021-04-06 01:00:20|25104.1|25064.1|25104.1|25064.1|25104.1|25064.1|25104.1|25064.1|0
1617670840000|2021-04-06 01:00:40|25104.2|25064.2|25104.2|25064.2|25104.2|25064.2|25104.2|25064.2|0
1617670850000|2021-04-06 01:00:50|25104.3|25064.3|25104.4|25064.4|25104.4|25064.4|25104.2|25064.2|0
1617670860000|2021-04-06 01:01:00|25104.3|25064.3|25098.5|25058.5|25104.3|25064.3|25098.5|25058.5|0
1617670870000|2021-04-06 01:01:10|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|0
1617670890000|2021-04-06 01:01:30|25098.3|25058.3|25098.3|25058.3|25098.4|25058.4|25098.2|25058.2|0
1617670900000|2021-04-06 01:01:40|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|0
1617670940000|2021-04-06 01:02:20|25098.2|25058.2|25098.2|25058.2|25098.2|25058.2|25098.2|25058.2|0
1617670950000|2021-04-06 01:02:30|25098.3|25058.3|25098.4|25058.4|25098.4|25058.4|25098.3|25058.3|0
1617670960000|2021-04-06 01:02:40|25098.2|25058.2|25098.2|25058.2|25098.3|25058.3|25098.2|25058.2|0
1617670980000|2021-04-06 01:03:00|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|0
1617671000000|2021-04-06 01:03:20|25098.5|25058.5|25098.5|25058.5|25098.5|25058.5|25098.5|25058.5|0
1617671010000|2021-04-06 01:03:30|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|0
1617671020000|2021-04-06 01:03:40|25098.3|25058.3|25098.3|25058.3|25098.4|25058.4|25098.2|25058.2|0
1617671030000|2021-04-06 01:03:50|25098.4|25058.4|25098.2|25058.2|25098.4|25058.4|25098.2|25058.2|0
1617671040000|2021-04-06 01:04:00|25098.4|25058.4|25098.3|25058.3|25098.4|25058.4|25098.2|25058.2|0
1617671050000|2021-04-06 01:04:10|25098.4|25058.4|25098.2|25058.2|25098.4|25058.4|25098.2|25058.2|0
1617671100000|2021-04-06 01:05:00|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|25098.4|25058.4|0
1617671110000|2021-04-06 01:05:10|25098.5|25058.5|25098.5|25058.5|25098.5|25058.5|25098.5|25058.5|0
1617671120000|2021-04-06 01:05:20|25098.4|25058.4|25103.9|25063.9|25103.9|25063.9|25098.2|25058.2|0
1617671130000|2021-04-06 01:05:30|25103.8|25063.8|25103.9|25063.9|25103.9|25063.9|25103.8|25063.8|0
1617671140000|2021-04-06 01:05:40|25103.8|25063.8|25103.8|25063.8|25103.9|25063.9|25103.8|25063.8|0
1617671150000|2021-04-06 01:05:50|25103.6|25063.6|25103.6|25063.6|25103.6|25063.6|25103.6|25063.6|0
1617671160000|2021-04-06 01:06:00|25101.5|25061.5|25098.1|25058.1|25101.5|25061.5|25098.1|25058.1|0
1617671190000|2021-04-06 01:06:30|25098.2|25058.2|25098.2|25058.2|25098.2|25058.2|25098.2|25058.2|0
1617671210000|2021-04-06 01:06:50|25098.1|25058.1|25098.1|25058.1|25098.1|25058.1|25098.1|25058.1|0
1617671230000|2021-04-06 01:07:10|25098|25058|25097.9|25057.9|25098|25058|25097.9|25057.9|0
1617671240000|2021-04-06 01:07:20|25097.7|25057.7|25097.7|25057.7|25097.7|25057.7|25097.7|25057.7|0
1617671280000|2021-04-06 01:08:00|25097.6|25057.6|25091.6|25051.6|25097.7|25057.7|25091.6|25051.6|0
1617671290000|2021-04-06 01:08:10|25091.7|25051.7|25091.7|25051.7|25091.7|25051.7|25091.7|25051.7|0
1617671300000|2021-04-06 01:08:20|25091.8|25051.8|25091.6|25051.6|25091.9|25051.9|25091.6|25051.6|0
1617671310000|2021-04-06 01:08:30|25091.7|25051.7|25091.6|25051.6|25091.7|25051.7|25091.6|25051.6|0
1617671320000|2021-04-06 01:08:40|25091.5|25051.5|25091.6|25051.6|25091.6|25051.6|25091.4|25051.4|0
1617671340000|2021-04-06 01:09:00|25091.4|25051.4|25091.4|25051.4|25091.4|25051.4|25091.4|25051.4|0
1617671350000|2021-04-06 01:09:10|25091.5|25051.5|25091.6|25051.6|25091.6|25051.6|25091.4|25051.4|0
1617671380000|2021-04-06 01:09:40|25091.1|25051.1|25091.1|25051.1|25091.1|25051.1|25085.4|25045.4|0
1617671390000|2021-04-06 01:09:50|25091|25051|25091.3|25051.3|25091.3|25051.3|25088.2|25048.2|0
1617671400000|2021-04-06 01:10:00|25091.4|25051.4|25091.6|25051.6|25091.6|25051.6|25091.4|25051.4|0
1617671410000|2021-04-06 01:10:10|25091.4|25051.4|25088.7|25048.7|25091.4|25051.4|25088.7|25048.7|0
1617671420000|2021-04-06 01:10:20|25087.6|25047.6|25091.4|25051.4|25091.4|25051.4|25085.9|25045.9|0
1617671430000|2021-04-06 01:10:30|25091.3|25051.3|25091.3|25051.3|25091.3|25051.3|25091.3|25051.3|0
1617671440000|2021-04-06 01:10:40|25091.4|25051.4|25091.4|25051.4|25091.4|25051.4|25091.4|25051.4|0
1617671450000|2021-04-06 01:10:50|25091.5|25051.5|25091.4|25051.4|25091.6|25051.6|25091.4|25051.4|0
1617671460000|2021-04-06 01:11:00|25091.3|25051.3|25091.4|25051.4|25091.4|25051.4|25091.3|25051.3|0
1617671480000|2021-04-06 01:11:20|25091.6|25051.6|25091.6|25051.6|25091.6|25051.6|25091.6|25051.6|0
1617671490000|2021-04-06 01:11:30|25091.4|25051.4|25091.4|25051.4|25091.4|25051.4|25091.4|25051.4|0
1617671500000|2021-04-06 01:11:40|25091.6|25051.6|25091.6|25051.6|25091.6|25051.6|25091.5|25051.5|0
1617671510000|2021-04-06 01:11:50|25091.5|25051.5|25091.4|25051.4|25091.5|25051.5|25091.4|25051.4|0
1617671520000|2021-04-06 01:12:00|25091.6|25051.6|25091.6|25051.6|25091.6|25051.6|25091.6|25051.6|0
1617671540000|2021-04-06 01:12:20|25091.5|25051.5|25091.6|25051.6|25091.6|25051.6|25091.5|25051.5|0
1617671550000|2021-04-06 01:12:30|25091.4|25051.4|25091.4|25051.4|25091.4|25051.4|25091.4|25051.4|0
1617671560000|2021-04-06 01:12:40|25091.3|25051.3|25091.1|25051.1|25091.3|25051.3|25091.1|25051.1|0
1617671570000|2021-04-06 01:12:50|25091.3|25051.3|25091.2|25051.2|25091.3|25051.3|25091.1|25051.1|0
1617671580000|2021-04-06 01:13:00|25091.3|25051.3|25091.4|25051.4|25091.4|25051.4|25091.3|25051.3|0
1617671620000|2021-04-06 01:13:40|25091.3|25051.3|25091.3|25051.3|25091.4|25051.4|25091.3|25051.3|0
1617671660000|2021-04-06 01:14:20|25091.2|25051.2|25091.3|25051.3|25091.3|25051.3|25091.2|25051.2|0
1617671670000|2021-04-06 01:14:30|25091.2|25051.2|25085.6|25045.6|25091.3|25051.3|25085.6|25045.6|0
1617671690000|2021-04-06 01:14:50|25085.7|25045.7|25085.7|25045.7|25085.7|25045.7|25085.7|25045.7|0
1617671700000|2021-04-06 01:15:00|25085.6|25045.6|25085.7|25045.7|25085.7|25045.7|25085.6|25045.6|0
1617671710000|2021-04-06 01:15:10|25085.8|25045.8|25085.9|25045.9|25085.9|25045.9|25085.7|25045.7|0
1617671720000|2021-04-06 01:15:20|25085.8|25045.8|25085.9|25045.9|25085.9|25045.9|25085.7|25045.7|0
1617671750000|2021-04-06 01:15:50|25086|25046|25085.9|25045.9|25086|25046|25085.9|25045.9|0
1617671770000|2021-04-06 01:16:10|25085.7|25045.7|25085.7|25045.7|25085.7|25045.7|25085.7|25045.7|0
1617671780000|2021-04-06 01:16:20|25085.8|25045.8|25085.9|25045.9|25085.9|25045.9|25085.7|25045.7|0
1617671800000|2021-04-06 01:16:40|25086|25046|25085.9|25045.9|25086|25046|25085.9|25045.9|0
1617671860000|2021-04-06 01:17:40|25085.7|25045.7|25085.6|25045.6|25085.7|25045.7|25085.6|25045.6|0
1617671870000|2021-04-06 01:17:50|25085.4|25045.4|25085.4|25045.4|25085.6|25045.6|25085.4|25045.4|0
1617671880000|2021-04-06 01:18:00|25085.5|25045.5|25085.6|25045.6|25085.7|25045.7|25085.4|25045.4|0
1617671890000|2021-04-06 01:18:10|25085.7|25045.7|25080|25040|25085.7|25045.7|25080|25040|0
1617671930000|2021-04-06 01:18:50|25080.1|25040.1|25080.2|25040.2|25080.2|25040.2|25080.1|25040.1|0
1617671940000|2021-04-06 01:19:00|25080|25040|25080|25040|25080|25040|25080|25040|0
1617671950000|2021-04-06 01:19:10|25080.1|25040.1|25080|25040|25080.1|25040.1|25080|25040|0
1617671980000|2021-04-06 01:19:40|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|0
1617671990000|2021-04-06 01:19:50|25079.7|25039.7|25079.7|25039.7|25079.7|25039.7|25079.7|25039.7|0
1617672000000|2021-04-06 01:20:00|25079.8|25039.8|25079.9|25039.9|25079.9|25039.9|25079.8|25039.8|0
1617672010000|2021-04-06 01:20:10|25080|25040|25080|25040|25080|25040|25080|25040|0
1617672020000|2021-04-06 01:20:20|25079.9|25039.9|25080|25040|25080|25040|25079.9|25039.9|0
1617672030000|2021-04-06 01:20:30|25079.9|25039.9|25080.2|25040.2|25080.2|25040.2|25079.9|25039.9|0
1617672040000|2021-04-06 01:20:40|25080.3|25040.3|25080.3|25040.3|25080.3|25040.3|25080.3|25040.3|0
1617672080000|2021-04-06 01:21:20|25080.2|25040.2|25080.2|25040.2|25080.2|25040.2|25080.2|25040.2|0
1617672090000|2021-04-06 01:21:30|25080.3|25040.3|25080.3|25040.3|25080.3|25040.3|25080.2|25040.2|0
1617672100000|2021-04-06 01:21:40|25080.2|25040.2|25080.2|25040.2|25080.2|25040.2|25080.2|25040.2|0
1617672120000|2021-04-06 01:22:00|25080.3|25040.3|25080.2|25040.2|25080.3|25040.3|25080.2|25040.2|0
1617672140000|2021-04-06 01:22:20|25080|25040|25080|25040|25080|25040|25080|25040|0
1617672150000|2021-04-06 01:22:30|25080.2|25040.2|25080.2|25040.2|25080.2|25040.2|25080.2|25040.2|0
1617672180000|2021-04-06 01:23:00|25080.1|25040.1|25080|25040|25080.1|25040.1|25080|25040|0
1617672200000|2021-04-06 01:23:20|25080.1|25040.1|25080|25040|25080.2|25040.2|25080|25040|0
1617672210000|2021-04-06 01:23:30|25080.1|25040.1|25080.2|25040.2|25080.2|25040.2|25080|25040|0
1617672250000|2021-04-06 01:24:10|25080|25040|25080|25040|25080|25040|25080|25040|0
1617672290000|2021-04-06 01:24:50|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|0
1617672310000|2021-04-06 01:25:10|25080|25040|25080|25040|25080|25040|25080|25040|0
1617672330000|2021-04-06 01:25:30|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|0
1617672340000|2021-04-06 01:25:40|25080|25040|25079.9|25039.9|25080|25040|25079.9|25039.9|0
1617672390000|2021-04-06 01:26:30|25079.7|25039.7|25079.7|25039.7|25079.7|25039.7|25079.7|25039.7|0
1617672420000|2021-04-06 01:27:00|25077.6|25037.6|25074.2|25034.2|25077.6|25037.6|25074.2|25034.2|0
1617672500000|2021-04-06 01:28:20|25074.3|25034.3|25074.3|25034.3|25074.3|25034.3|25074.3|25034.3|0
1617672540000|2021-04-06 01:29:00|25074.5|25034.5|25074.3|25034.3|25074.5|25034.5|25074.3|25034.3|0
1617672550000|2021-04-06 01:29:10|25074.2|25034.2|25074.3|25034.3|25074.3|25034.3|25074.2|25034.2|0
1617672560000|2021-04-06 01:29:20|25074.2|25034.2|25074.2|25034.2|25074.2|25034.2|25074.2|25034.2|0
1617672570000|2021-04-06 01:29:30|25074.3|25034.3|25074.2|25034.2|25074.3|25034.3|25074.2|25034.2|0
1617672600000|2021-04-06 01:30:00|25074.3|25034.3|25074.5|25034.5|25074.5|25034.5|25074.3|25034.3|0
1617672610000|2021-04-06 01:30:10|25074.6|25034.6|25074.6|25034.6|25074.6|25034.6|25074.6|25034.6|0
1617672620000|2021-04-06 01:30:20|25074.5|25034.5|25074.6|25034.6|25074.6|25034.6|25074.5|25034.5|0
1617672630000|2021-04-06 01:30:30|25074.5|25034.5|25074.5|25034.5|25074.6|25034.6|25074.5|25034.5|0
1617672640000|2021-04-06 01:30:40|25074.6|25034.6|25074.5|25034.5|25074.6|25034.6|25074.5|25034.5|0
1617672650000|2021-04-06 01:30:50|25074.6|25034.6|25074.6|25034.6|25074.6|25034.6|25074.6|25034.6|0
1617672670000|2021-04-06 01:31:10|25074.8|25034.8|25074.8|25034.8|25074.8|25034.8|25074.6|25034.6|0
1617672680000|2021-04-06 01:31:20|25074.6|25034.6|25074.8|25034.8|25074.8|25034.8|25074.6|25034.6|0
1617672690000|2021-04-06 01:31:30|25074.6|25034.6|25074.6|25034.6|25074.6|25034.6|25074.6|25034.6|0
1617672700000|2021-04-06 01:31:40|25074.8|25034.8|25074.8|25034.8|25074.8|25034.8|25074.6|25034.6|0
1617672720000|2021-04-06 01:32:00|25074.9|25034.9|25074.8|25034.8|25074.9|25034.9|25074.8|25034.8|0
1617672730000|2021-04-06 01:32:10|25074.9|25034.9|25074.9|25034.9|25074.9|25034.9|25074.9|25034.9|0
1617672780000|2021-04-06 01:33:00|25074.8|25034.8|25074.6|25034.6|25074.8|25034.8|25074.6|25034.6|0
1617672790000|2021-04-06 01:33:10|25074.8|25034.8|25074.8|25034.8|25074.8|25034.8|25074.8|25034.8|0
1617672820000|2021-04-06 01:33:40|25074.6|25034.6|25074.6|25034.6|25074.6|25034.6|25074.6|25034.6|0
1617672830000|2021-04-06 01:33:50|25074.8|25034.8|25074.6|25034.6|25074.8|25034.8|25074.6|25034.6|0
1617672840000|2021-04-06 01:34:00|25074.7|25034.7|25074.6|25034.6|25074.7|25034.7|25074.6|25034.6|0
1617672870000|2021-04-06 01:34:30|25074.5|25034.5|25074.6|25034.6|25074.6|25034.6|25074.5|25034.5|0
1617672880000|2021-04-06 01:34:40|25074.5|25034.5|25068.8|25028.8|25074.6|25034.6|25068.8|25028.8|0
1617672900000|2021-04-06 01:35:00|25068.6|25028.6|25068.8|25028.8|25068.8|25028.8|25068.6|25028.6|0
1617672940000|2021-04-06 01:35:40|25068.9|25028.9|25068.9|25028.9|25068.9|25028.9|25068.9|25028.9|0
1617672970000|2021-04-06 01:36:10|25068.8|25028.8|25068.8|25028.8|25068.8|25028.8|25068.8|25028.8|0
1617673020000|2021-04-06 01:37:00|25068.7|25028.7|25068.8|25028.8|25068.8|25028.8|25068.7|25028.7|0
1617673040000|2021-04-06 01:37:20|25068.9|25028.9|25068.9|25028.9|25068.9|25028.9|25068.9|25028.9|0
1617673050000|2021-04-06 01:37:30|25069.1|25029.1|25069.1|25029.1|25069.1|25029.1|25068.9|25028.9|0
1617673060000|2021-04-06 01:37:40|25069|25029|25068.9|25028.9|25069.1|25029.1|25068.9|25028.9|0
1617673100000|2021-04-06 01:38:20|25069.1|25029.1|25069.1|25029.1|25074.8|25034.8|25069.1|25029.1|0
1617673110000|2021-04-06 01:38:30|25071.2|25031.2|25069.1|25029.1|25074.6|25034.6|25068.9|25028.9|0
1617673120000|2021-04-06 01:38:40|25068.9|25028.9|25068.9|25028.9|25068.9|25028.9|25068.9|25028.9|0
1617673130000|2021-04-06 01:38:50|25068.8|25028.8|25068.5|25028.5|25068.8|25028.8|25068.5|25028.5|0
1617673150000|2021-04-06 01:39:10|25068.4|25028.4|25068.5|25028.5|25068.5|25028.5|25068.4|25028.4|0
1617673190000|2021-04-06 01:39:50|25068.3|25028.3|25068.3|25028.3|25068.3|25028.3|25068.2|25028.2|0
1617673200000|2021-04-06 01:40:00|25068.5|25028.5|25068.5|25028.5|25068.5|25028.5|25068.5|25028.5|0
1617673240000|2021-04-06 01:40:40|25068.3|25028.3|25068.3|25028.3|25068.3|25028.3|25068.3|25028.3|0
1617673250000|2021-04-06 01:40:50|25068.2|25028.2|25068.2|25028.2|25068.2|25028.2|25068.2|25028.2|0
1617673260000|2021-04-06 01:41:00|25068.3|25028.3|25062.6|25022.6|25068.3|25028.3|25062.6|25022.6|0
1617673270000|2021-04-06 01:41:10|25062.8|25022.8|25062.8|25022.8|25062.9|25022.9|25062.8|25022.8|0
1617673280000|2021-04-06 01:41:20|25062.9|25022.9|25062.8|25022.8|25062.9|25022.9|25062.8|25022.8|0
1617673300000|2021-04-06 01:41:40|25062.9|25022.9|25062.9|25022.9|25062.9|25022.9|25062.9|25022.9|0
1617673310000|2021-04-06 01:41:50|25063.1|25023.1|25068.6|25028.6|25068.6|25028.6|25063.1|25023.1|0
1617673330000|2021-04-06 01:42:10|25068.5|25028.5|25065.8|25025.8|25068.6|25028.6|25062.9|25022.9|0
1617673340000|2021-04-06 01:42:20|25065.7|25025.7|25068.8|25028.8|25068.8|25028.8|25065.7|25025.7|0
1617673360000|2021-04-06 01:42:40|25068.6|25028.6|25063.1|25023.1|25068.6|25028.6|25063.1|25023.1|0
1617673370000|2021-04-06 01:42:50|25064.1|25024.1|25068.8|25028.8|25068.8|25028.8|25064.1|25024.1|0
1617673400000|2021-04-06 01:43:20|25067.7|25027.7|25068.8|25028.8|25068.8|25028.8|25063.2|25023.2|0
1617673410000|2021-04-06 01:43:30|25068.9|25028.9|25068.9|25028.9|25068.9|25028.9|25068.9|25028.9|0
1617673420000|2021-04-06 01:43:40|25068.8|25028.8|25063.2|25023.2|25068.8|25028.8|25063.2|25023.2|0
1617673440000|2021-04-06 01:44:00|25063.1|25023.1|25063.1|25023.1|25063.1|25023.1|25063.1|25023.1|0
1617673460000|2021-04-06 01:44:20|25063.2|25023.2|25063.2|25023.2|25063.2|25023.2|25063.2|25023.2|0
1617673500000|2021-04-06 01:45:00|25063.3|25023.3|25063.4|25023.4|25063.4|25023.4|25063.3|25023.3|0
1617673520000|2021-04-06 01:45:20|25063.5|25023.5|25063.5|25023.5|25063.5|25023.5|25063.5|25023.5|0
1617673530000|2021-04-06 01:45:30|25063.4|25023.4|25063.5|25023.5|25063.5|25023.5|25063.4|25023.4|0
1617673540000|2021-04-06 01:45:40|25063.4|25023.4|25063.4|25023.4|25063.4|25023.4|25063.4|25023.4|0
1617673560000|2021-04-06 01:46:00|25063.2|25023.2|25063.2|25023.2|25063.2|25023.2|25063.2|25023.2|0
1617673570000|2021-04-06 01:46:10|25063.3|25023.3|25063.4|25023.4|25063.4|25023.4|25063.2|25023.2|0
1617673580000|2021-04-06 01:46:20|25063.3|25023.3|25063.2|25023.2|25063.3|25023.3|25063.2|25023.2|0
1617673590000|2021-04-06 01:46:30|25063.1|25023.1|25063.1|25023.1|25063.2|25023.2|25063.1|25023.1|0
1617673600000|2021-04-06 01:46:40|25063.2|25023.2|25063.2|25023.2|25063.2|25023.2|25063.1|25023.1|0
1617673620000|2021-04-06 01:47:00|25063.4|25023.4|25063.2|25023.2|25063.4|25023.4|25063.2|25023.2|0
1617673630000|2021-04-06 01:47:10|25063.3|25023.3|25063.3|25023.3|25063.4|25023.4|25063.2|25023.2|0
1617673640000|2021-04-06 01:47:20|25063.4|25023.4|25063.4|25023.4|25063.4|25023.4|25063.4|25023.4|0
1617673650000|2021-04-06 01:47:30|25063.2|25023.2|25063.2|25023.2|25063.2|25023.2|25063.2|25023.2|0
1617673660000|2021-04-06 01:47:40|25063.4|25023.4|25063.4|25023.4|25063.4|25023.4|25063.2|25023.2|0
1617673690000|2021-04-06 01:48:10|25063.2|25023.2|25063.1|25023.1|25063.2|25023.2|25063.1|25023.1|0
1617673740000|2021-04-06 01:49:00|25062.9|25022.9|25063.1|25023.1|25063.1|25023.1|25062.9|25022.9|0
1617673750000|2021-04-06 01:49:10|25063|25023|25062.9|25022.9|25063|25023|25062.9|25022.9|0
1617673780000|2021-04-06 01:49:40|25063.1|25023.1|25063.1|25023.1|25063.1|25023.1|25063.1|25023.1|0
1617673830000|2021-04-06 01:50:30|25063.2|25023.2|25063.2|25023.2|25063.2|25023.2|25063.2|25023.2|0
1617673860000|2021-04-06 01:51:00|25063.1|25023.1|25063.1|25023.1|25063.1|25023.1|25063.1|25023.1|0
1617673880000|2021-04-06 01:51:20|25062.9|25022.9|25062.9|25022.9|25062.9|25022.9|25062.9|25022.9|0
1617673890000|2021-04-06 01:51:30|25063|25023|25062.9|25022.9|25063.1|25023.1|25062.9|25022.9|0
1617673900000|2021-04-06 01:51:40|25060.8|25020.8|25060.1|25020.1|25060.8|25020.8|25057.4|25017.4|0
1617673910000|2021-04-06 01:51:50|25059.1|25019.1|25057.4|25017.4|25059.1|25019.1|25057.4|25017.4|0
1617673940000|2021-04-06 01:52:20|25058.4|25018.4|25057.4|25017.4|25060.1|25020.1|25057.4|25017.4|0
1617673950000|2021-04-06 01:52:30|25058.4|25018.4|25062.9|25022.9|25062.9|25022.9|25058.4|25018.4|0
1617673960000|2021-04-06 01:52:40|25060.8|25020.8|25057.4|25017.4|25062.9|25022.9|25057.4|25017.4|0
1617673980000|2021-04-06 01:53:00|25057.2|25017.2|25057.1|25017.1|25057.2|25017.2|25057.1|25017.1|0
1617674010000|2021-04-06 01:53:30|25056.9|25016.9|25057.1|25017.1|25057.1|25017.1|25056.9|25016.9|0
1617674020000|2021-04-06 01:53:40|25057|25017|25056.9|25016.9|25057|25017|25056.9|25016.9|0
1617674040000|2021-04-06 01:54:00|25056.8|25016.8|25051.2|25011.2|25056.8|25016.8|25051.2|25011.2|0
1617674050000|2021-04-06 01:54:10|25051|25011|25051|25011|25051|25011|25051|25011|0
1617674060000|2021-04-06 01:54:20|25050.9|25010.9|25050.7|25010.7|25051|25011|25050.7|25010.7|0
1617674070000|2021-04-06 01:54:30|25050.9|25010.9|25050.7|25010.7|25050.9|25010.9|25050.7|25010.7|0
1617674080000|2021-04-06 01:54:40|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|0
1617674100000|2021-04-06 01:55:00|25051|25011|25051|25011|25051|25011|25051|25011|0
1617674110000|2021-04-06 01:55:10|25050.9|25010.9|25051|25011|25051|25011|25050.9|25010.9|0
1617674120000|2021-04-06 01:55:20|25051.2|25011.2|25051.2|25011.2|25051.2|25011.2|25051|25011|0
1617674130000|2021-04-06 01:55:30|25051|25011|25051.2|25011.2|25051.2|25011.2|25051|25011|0
1617674140000|2021-04-06 01:55:40|25051|25011|25051|25011|25051.2|25011.2|25051|25011|0
1617674160000|2021-04-06 01:56:00|25050.9|25010.9|25050.9|25010.9|25051|25011|25050.9|25010.9|0
1617674170000|2021-04-06 01:56:10|25051|25011|25045.2|25005.2|25051|25011|25045.2|25005.2|0
1617674180000|2021-04-06 01:56:20|25045.3|25005.3|25045.2|25005.2|25048.1|25008.1|25045.2|25005.2|0
1617674190000|2021-04-06 01:56:30|25045|25005|25045.2|25005.2|25045.2|25005.2|25045|25005|0
1617674200000|2021-04-06 01:56:40|25045|25005|25045.2|25005.2|25045.2|25005.2|25045|25005|0
1617674210000|2021-04-06 01:56:50|25045|25005|25045|25005|25045|25005|25045|25005|0
1617674240000|2021-04-06 01:57:20|25044.9|25004.9|25044.7|25004.7|25044.9|25004.9|25044.7|25004.7|0
1617674250000|2021-04-06 01:57:30|25044.8|25004.8|25039.3|24999.3|25044.9|25004.9|25039.3|24999.3|0
1617674260000|2021-04-06 01:57:40|25039.2|24999.2|25039.3|24999.3|25039.3|24999.3|25039.2|24999.2|0
1617674270000|2021-04-06 01:57:50|25044.9|25004.9|25042.1|25002.1|25044.9|25004.9|25042.1|25002.1|0
1617674280000|2021-04-06 01:58:00|25043.2|25003.2|25044.9|25004.9|25044.9|25004.9|25042.1|25002.1|0
1617674300000|2021-04-06 01:58:20|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|0
1617674320000|2021-04-06 01:58:40|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|25042|25002|0
1617674330000|2021-04-06 01:58:50|25044.7|25004.7|25044.7|25004.7|25044.9|25004.9|25044.7|25004.7|0
1617674360000|2021-04-06 01:59:20|25044.9|25004.9|25044.9|25004.9|25045|25005|25044.9|25004.9|0
1617674370000|2021-04-06 01:59:30|25045|25005|25050.7|25010.7|25050.7|25010.7|25045|25005|0
1617674380000|2021-04-06 01:59:40|25050.6|25010.6|25050.6|25010.6|25050.6|25010.6|25050.6|25010.6|0
1617674390000|2021-04-06 01:59:50|25050.7|25010.7|25050.6|25010.6|25050.7|25010.7|25050.6|25010.6|0
1617674400000|2021-04-06 02:00:00|25050.7|25010.7|25050.7|25010.7|25050.7|25010.7|25050.6|25010.6|0
1617674420000|2021-04-06 02:00:20|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|25050.7|25010.7|0
1617674450000|2021-04-06 02:00:50|25051|25011|25050.9|25010.9|25051|25011|25050.9|25010.9|0
1617674460000|2021-04-06 02:01:00|25051|25011|25050.9|25010.9|25051|25011|25050.9|25010.9|0
1617674470000|2021-04-06 02:01:10|25050.7|25010.7|25050.7|25010.7|25050.7|25010.7|25050.7|25010.7|0
1617674480000|2021-04-06 02:01:20|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|0
1617674490000|2021-04-06 02:01:30|25050.8|25010.8|25050.7|25010.7|25050.9|25010.9|25050.7|25010.7|0
1617674500000|2021-04-06 02:01:40|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|0
1617674510000|2021-04-06 02:01:50|25050.8|25010.8|25050.7|25010.7|25050.8|25010.8|25050.7|25010.7|0
1617674530000|2021-04-06 02:02:10|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|0
1617674560000|2021-04-06 02:02:40|25050.7|25010.7|25050.7|25010.7|25050.7|25010.7|25050.7|25010.7|0
1617674570000|2021-04-06 02:02:50|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|0
1617674580000|2021-04-06 02:03:00|25050.7|25010.7|25050.8|25010.8|25050.9|25010.9|25050.7|25010.7|0
1617674590000|2021-04-06 02:03:10|25050.9|25010.9|25050.7|25010.7|25050.9|25010.9|25050.7|25010.7|0
1617674600000|2021-04-06 02:03:20|25050.9|25010.9|25050.7|25010.7|25050.9|25010.9|25050.7|25010.7|0
1617674620000|2021-04-06 02:03:40|25050.6|25010.6|25050.6|25010.6|25050.6|25010.6|25050.6|25010.6|0
1617674630000|2021-04-06 02:03:50|25050.7|25010.7|25050.6|25010.6|25050.7|25010.7|25050.6|25010.6|0
1617674640000|2021-04-06 02:04:00|25050.7|25010.7|25050.6|25010.6|25050.7|25010.7|25050.6|25010.6|0
1617674650000|2021-04-06 02:04:10|25050.4|25010.4|25050.4|25010.4|25050.4|25010.4|25047.7|25007.7|0
1617674690000|2021-04-06 02:04:50|25050.5|25010.5|25050.6|25010.6|25050.6|25010.6|25050.5|25010.5|0
1617674770000|2021-04-06 02:06:10|25050.5|25010.5|25050.6|25010.6|25050.6|25010.6|25050.5|25010.5|0
1617674780000|2021-04-06 02:06:20|25049.5|25009.5|25050.6|25010.6|25050.6|25010.6|25047.8|25007.8|0
1617674800000|2021-04-06 02:06:40|25049.5|25009.5|25049.5|25009.5|25050.6|25010.6|25047.7|25007.7|0
1617674810000|2021-04-06 02:06:50|25047.8|25007.8|25044.9|25004.9|25050.6|25010.6|25044.9|25004.9|0
1617674820000|2021-04-06 02:07:00|25047|25007|25047.7|25007.7|25050.4|25010.4|25044.9|25004.9|0
1617674830000|2021-04-06 02:07:10|25047.6|25007.6|25044.7|25004.7|25047.6|25007.6|25044.7|25004.7|0
1617674840000|2021-04-06 02:07:20|25044.9|25004.9|25044.9|25004.9|25047.7|25007.7|25044.8|25004.8|0
1617674860000|2021-04-06 02:07:40|25044.7|25004.7|25044.7|25004.7|25044.9|25004.9|25044.7|25004.7|0
1617674880000|2021-04-06 02:08:00|25044.6|25004.6|25044.6|25004.6|25044.7|25004.7|25044.6|25004.6|0
1617674890000|2021-04-06 02:08:10|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|0
1617674910000|2021-04-06 02:08:30|25044.6|25004.6|25044.7|25004.7|25044.7|25004.7|25044.6|25004.6|0
1617674930000|2021-04-06 02:08:50|25044.6|25004.6|25044.6|25004.6|25044.6|25004.6|25044.6|25004.6|0
1617674980000|2021-04-06 02:09:40|25043.5|25003.5|25039|24999|25043.5|25003.5|25039|24999|0
1617674990000|2021-04-06 02:09:50|25038.9|24998.9|25038.9|24998.9|25038.9|24998.9|25038.9|24998.9|0
1617675000000|2021-04-06 02:10:00|25039|24999|25044.6|25004.6|25044.6|25004.6|25039|24999|0
1617675010000|2021-04-06 02:10:10|25042.5|25002.5|25038.9|24998.9|25042.5|25002.5|25038.9|24998.9|0
1617675040000|2021-04-06 02:10:40|25039|24999|25039|24999|25039|24999|25039|24999|0
1617675070000|2021-04-06 02:11:10|25039.2|24999.2|25044.7|25004.7|25044.7|25004.7|25039.2|24999.2|0
1617675110000|2021-04-06 02:11:50|25044.6|25004.6|25044.6|25004.6|25044.6|25004.6|25044.6|25004.6|0
1617675120000|2021-04-06 02:12:00|25042.5|25002.5|25038.9|24998.9|25042.5|25002.5|25038.9|24998.9|0
1617675130000|2021-04-06 02:12:10|25038.7|24998.7|25038.7|24998.7|25038.7|24998.7|25038.7|24998.7|0
1617675190000|2021-04-06 02:13:10|25038.9|24998.9|25038.9|24998.9|25039|24999|25038.9|24998.9|0
1617675220000|2021-04-06 02:13:40|25039|24999|25039|24999|25041.8|25001.8|25039|24999|0
1617675240000|2021-04-06 02:14:00|25038.9|24998.9|25039|24999|25039|24999|25038.9|24998.9|0
1617675250000|2021-04-06 02:14:10|25039.2|24999.2|25044.7|25004.7|25044.7|25004.7|25039.2|24999.2|0
1617675260000|2021-04-06 02:14:20|25043.7|25003.7|25044.7|25004.7|25044.7|25004.7|25042|25002|0
1617675320000|2021-04-06 02:15:20|25043.7|25003.7|25044.7|25004.7|25044.7|25004.7|25039|24999|0
1617675330000|2021-04-06 02:15:30|25044.6|25004.6|25044.7|25004.7|25044.7|25004.7|25044.6|25004.6|0
1617675340000|2021-04-06 02:15:40|25044.6|25004.6|25044.7|25004.7|25044.7|25004.7|25044.6|25004.6|0
1617675360000|2021-04-06 02:16:00|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|0
1617675380000|2021-04-06 02:16:20|25045|25005|25045|25005|25045|25005|25045|25005|0
1617675390000|2021-04-06 02:16:30|25044.9|25004.9|25044.7|25004.7|25045|25005|25044.7|25004.7|0
1617675400000|2021-04-06 02:16:40|25044.6|25004.6|25044.6|25004.6|25044.6|25004.6|25044.6|25004.6|0
1617675420000|2021-04-06 02:17:00|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|0
1617675430000|2021-04-06 02:17:10|25044.6|25004.6|25044.7|25004.7|25044.7|25004.7|25044.6|25004.6|0
1617675440000|2021-04-06 02:17:20|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|0
1617675450000|2021-04-06 02:17:30|25045|25005|25045|25005|25045|25005|25045|25005|0
1617675470000|2021-04-06 02:17:50|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|0
1617675480000|2021-04-06 02:18:00|25047.3|25007.3|25050.7|25010.7|25050.9|25010.9|25047.3|25007.3|0
1617675500000|2021-04-06 02:18:20|25050.6|25010.6|25046.9|25006.9|25050.7|25010.7|25045|25005|0
1617675510000|2021-04-06 02:18:30|25045.2|25005.2|25047.8|25007.8|25050.7|25010.7|25045|25005|0
1617675520000|2021-04-06 02:18:40|25046.8|25006.8|25047.8|25007.8|25047.8|25007.8|25045|25005|0
1617675530000|2021-04-06 02:18:50|25048.9|25008.9|25050.7|25010.7|25050.7|25010.7|25047.8|25007.8|0
1617675540000|2021-04-06 02:19:00|25049.7|25009.7|25048.9|25008.9|25050.7|25010.7|25047.8|25007.8|0
1617675550000|2021-04-06 02:19:10|25050.6|25010.6|25050.7|25010.7|25050.7|25010.7|25047.8|25007.8|0
1617675580000|2021-04-06 02:19:40|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|0
1617675620000|2021-04-06 02:20:20|25051|25011|25051|25011|25051|25011|25051|25011|0
1617675630000|2021-04-06 02:20:30|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|0
1617675640000|2021-04-06 02:20:40|25051|25011|25050.9|25010.9|25051|25011|25050.9|25010.9|0
1617675650000|2021-04-06 02:20:50|25051|25011|25050.9|25010.9|25051|25011|25050.9|25010.9|0
1617675670000|2021-04-06 02:21:10|25051|25011|25050.9|25010.9|25051|25011|25050.9|25010.9|0
1617675690000|2021-04-06 02:21:30|25050.7|25010.7|25050.7|25010.7|25050.7|25010.7|25050.7|25010.7|0
1617675760000|2021-04-06 02:22:40|25048.6|25008.6|25045|25005|25048.6|25008.6|25045|25005|0
1617675770000|2021-04-06 02:22:50|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|0
1617675780000|2021-04-06 02:23:00|25044.7|25004.7|25044.9|25004.9|25044.9|25004.9|25044.7|25004.7|0
1617675790000|2021-04-06 02:23:10|25044.7|25004.7|25044.6|25004.6|25044.7|25004.7|25044.6|25004.6|0
1617675810000|2021-04-06 02:23:30|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|0
1617675820000|2021-04-06 02:23:40|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|0
1617675840000|2021-04-06 02:24:00|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|0
1617675850000|2021-04-06 02:24:10|25044.8|25004.8|25044.9|25004.9|25044.9|25004.9|25044.7|25004.7|0
1617675870000|2021-04-06 02:24:30|25044.8|25004.8|25044.7|25004.7|25044.8|25004.8|25044.7|25004.7|0
1617675880000|2021-04-06 02:24:40|25044.9|25004.9|25044.6|25004.6|25044.9|25004.9|25044.6|25004.6|0
1617675890000|2021-04-06 02:24:50|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|25044.6|25004.6|0
1617675900000|2021-04-06 02:25:00|25044.8|25004.8|25044.9|25004.9|25044.9|25004.9|25044.7|25004.7|0
1617675930000|2021-04-06 02:25:30|25045|25005|25045|25005|25045|25005|25045|25005|0
1617675950000|2021-04-06 02:25:50|25044.9|25004.9|25045|25005|25045|25005|25044.9|25004.9|0
1617675980000|2021-04-06 02:26:20|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|25044.9|25004.9|0
1617675990000|2021-04-06 02:26:30|25044.8|25004.8|25044.9|25004.9|25044.9|25004.9|25044.8|25004.8|0
1617676030000|2021-04-06 02:27:10|25045|25005|25042.1|25002.1|25045|25005|25042.1|25002.1|0
1617676040000|2021-04-06 02:27:20|25042|25002|25039.2|24999.2|25042|25002|25039.2|24999.2|0
1617676060000|2021-04-06 02:27:40|25039|24999|25039|24999|25039|24999|25039|24999|0
1617676070000|2021-04-06 02:27:50|25039.2|24999.2|25039.2|24999.2|25039.2|24999.2|25039.2|24999.2|0
1617676150000|2021-04-06 02:29:10|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|0
1617676190000|2021-04-06 02:29:50|25039.5|24999.5|25045|25005|25045|25005|25039.5|24999.5|0
1617676200000|2021-04-06 02:30:00|25044|25004|25039.3|24999.3|25045|25005|25039.3|24999.3|0
1617676210000|2021-04-06 02:30:10|25039.2|24999.2|25039.2|24999.2|25039.2|24999.2|25039.2|24999.2|0
1617676220000|2021-04-06 02:30:20|25039|24999|25039|24999|25039|24999|25039|24999|0
1617676240000|2021-04-06 02:30:40|25038.9|24998.9|25039|24999|25039|24999|25038.9|24998.9|0
1617676310000|2021-04-06 02:31:50|25039.2|24999.2|25039.2|24999.2|25039.2|24999.2|25039.2|24999.2|0
1617676340000|2021-04-06 02:32:20|25039.3|24999.3|25044.9|25004.9|25044.9|25004.9|25039.3|24999.3|0
1617676350000|2021-04-06 02:32:30|25043.8|25003.8|25042.1|25002.1|25044.9|25004.9|25042.1|25002.1|0
1617676360000|2021-04-06 02:32:40|25043.2|25003.2|25042.1|25002.1|25044.9|25004.9|25042.1|25002.1|0
1617676370000|2021-04-06 02:32:50|25043.2|25003.2|25042.1|25002.1|25044.9|25004.9|25042.1|25002.1|0
1617676380000|2021-04-06 02:33:00|25043.2|25003.2|25042.1|25002.1|25045|25005|25042.1|25002.1|0
1617676390000|2021-04-06 02:33:10|25043.2|25003.2|25042.1|25002.1|25045|25005|25042.1|25002.1|0
1617676400000|2021-04-06 02:33:20|25041.1|25001.1|25039.2|24999.2|25041.1|25001.1|25039.2|24999.2|0
1617676420000|2021-04-06 02:33:40|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|0
1617676460000|2021-04-06 02:34:20|25039.4|24999.4|25039.5|24999.5|25039.5|24999.5|25039.3|24999.3|0
1617676470000|2021-04-06 02:34:30|25041.6|25001.6|25045|25005|25045|25005|25041.6|25001.6|0
1617676480000|2021-04-06 02:34:40|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|0
1617676510000|2021-04-06 02:35:10|25045.1|25005.1|25043.5|25003.5|25045.2|25005.2|25042.4|25002.4|0
1617676520000|2021-04-06 02:35:20|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|25042.4|25002.4|0
1617676600000|2021-04-06 02:36:40|25045|25005|25045|25005|25045|25005|25045|25005|0
1617676610000|2021-04-06 02:36:50|25044.9|25004.9|25039.3|24999.3|25044.9|25004.9|25039.3|24999.3|0
1617676620000|2021-04-06 02:37:00|25039.2|24999.2|25039.2|24999.2|25039.2|24999.2|25039.2|24999.2|0
1617676640000|2021-04-06 02:37:20|25039.3|24999.3|25039.5|24999.5|25042.3|25002.3|25039.3|24999.3|0
1617676670000|2021-04-06 02:37:50|25039.6|24999.6|25039.5|24999.5|25042.4|25002.4|25039.5|24999.5|0
1617676680000|2021-04-06 02:38:00|25039.6|24999.6|25039.6|24999.6|25039.6|24999.6|25039.5|24999.5|0
1617676700000|2021-04-06 02:38:20|25040.7|25000.7|25039.6|24999.6|25042.4|25002.4|25039.6|24999.6|0
1617676710000|2021-04-06 02:38:30|25041.7|25001.7|25045.2|25005.2|25045.2|25005.2|25041.7|25001.7|0
1617676720000|2021-04-06 02:38:40|25045.3|25005.3|25045.3|25005.3|25045.3|25005.3|25045.2|25005.2|0
1617676740000|2021-04-06 02:39:00|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|25042.4|25002.4|0
1617676750000|2021-04-06 02:39:10|25044.1|25004.1|25042.4|25002.4|25045.2|25005.2|25042.4|25002.4|0
1617676760000|2021-04-06 02:39:20|25041.4|25001.4|25039.6|24999.6|25041.4|25001.4|25039.6|24999.6|0
1617676770000|2021-04-06 02:39:30|25040.7|25000.7|25039.6|24999.6|25042.4|25002.4|25039.6|24999.6|0
1617676780000|2021-04-06 02:39:40|25041.7|25001.7|25045.2|25005.2|25045.2|25005.2|25041.7|25001.7|0
1617676790000|2021-04-06 02:39:50|25044.1|25004.1|25042.4|25002.4|25045.2|25005.2|25042.4|25002.4|0
1617676800000|2021-04-06 02:40:00|25041.4|25001.4|25039.5|24999.5|25041.4|25001.4|25039.5|24999.5|0
1617676840000|2021-04-06 02:40:40|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|0
1617676870000|2021-04-06 02:41:10|25039.2|24999.2|25033.6|24993.6|25039.2|24999.2|25033.6|24993.6|0
1617676880000|2021-04-06 02:41:20|25033.5|24993.5|25033.5|24993.5|25033.5|24993.5|25033.5|24993.5|0
1617676890000|2021-04-06 02:41:30|25033.3|24993.3|25033.3|24993.3|25033.3|24993.3|25033.3|24993.3|0
1617676910000|2021-04-06 02:41:50|25033.5|24993.5|25033.5|24993.5|25033.5|24993.5|25033.5|24993.5|0
1617676920000|2021-04-06 02:42:00|25033.6|24993.6|25033.6|24993.6|25033.6|24993.6|25033.6|24993.6|0
1617676950000|2021-04-06 02:42:30|25033.7|24993.7|25039.2|24999.2|25039.3|24999.3|25033.7|24993.7|0
1617676970000|2021-04-06 02:42:50|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|0
1617677010000|2021-04-06 02:43:30|25039.5|24999.5|25039.3|24999.3|25039.5|24999.5|25039.3|24999.3|0
1617677020000|2021-04-06 02:43:40|25039.5|24999.5|25039.5|24999.5|25039.5|24999.5|25039.3|24999.3|0
1617677030000|2021-04-06 02:43:50|25039.4|24999.4|25039.5|24999.5|25039.5|24999.5|25039.3|24999.3|0
1617677040000|2021-04-06 02:44:00|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|25039.3|24999.3|0
1617677050000|2021-04-06 02:44:10|25039.4|24999.4|25039.5|24999.5|25039.5|24999.5|25039.3|24999.3|0
1617677060000|2021-04-06 02:44:20|25039.4|24999.4|25039.5|24999.5|25039.5|24999.5|25039.3|24999.3|0
1617677070000|2021-04-06 02:44:30|25041.6|25001.6|25045|25005|25045|25005|25041.6|25001.6|0
1617677100000|2021-04-06 02:45:00|25044.9|25004.9|25045|25005|25045|25005|25042.1|25002.1|0
1617677120000|2021-04-06 02:45:20|25044|25004|25045|25005|25045|25005|25042.3|25002.3|0
1617677130000|2021-04-06 02:45:30|25044|25004|25045|25005|25045.2|25005.2|25042.3|25002.3|0
1617677140000|2021-04-06 02:45:40|25044|25004|25042.3|25002.3|25045.1|25005.1|25042.3|25002.3|0
1617677150000|2021-04-06 02:45:50|25041.2|25001.2|25039.5|24999.5|25041.2|25001.2|25039.5|24999.5|0
1617677180000|2021-04-06 02:46:20|25039.6|24999.6|25045.2|25005.2|25045.2|25005.2|25039.6|24999.6|0
1617677210000|2021-04-06 02:46:50|25045.3|25005.3|25045.3|25005.3|25045.3|25005.3|25045.2|25005.2|0
1617677220000|2021-04-06 02:47:00|25045.2|25005.2|25039.6|24999.6|25045.2|25005.2|25039.6|24999.6|0
1617677230000|2021-04-06 02:47:10|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|0
1617677250000|2021-04-06 02:47:30|25039.6|24999.6|25039.6|24999.6|25039.6|24999.6|25039.6|24999.6|0
1617677270000|2021-04-06 02:47:50|25039.8|24999.8|25039.6|24999.6|25039.8|24999.8|25039.6|24999.6|0
1617677340000|2021-04-06 02:49:00|25039.8|24999.8|25045.3|25005.3|25045.3|25005.3|25039.8|24999.8|0
1617677390000|2021-04-06 02:49:50|25045.5|25005.5|25045.5|25005.5|25045.5|25005.5|25045.5|25005.5|0
1617677410000|2021-04-06 02:50:10|25045.3|25005.3|25045.3|25005.3|25045.3|25005.3|25045.3|25005.3|0
1617677420000|2021-04-06 02:50:20|25045.5|25005.5|25045.3|25005.3|25045.5|25005.5|25045.3|25005.3|0
1617677430000|2021-04-06 02:50:30|25045.5|25005.5|25045.3|25005.3|25045.5|25005.5|25045.3|25005.3|0
1617677460000|2021-04-06 02:51:00|25045.2|25005.2|25045.3|25005.3|25045.3|25005.3|25045.2|25005.2|0
1617677470000|2021-04-06 02:51:10|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|0
1617677480000|2021-04-06 02:51:20|25045.3|25005.3|25045.3|25005.3|25045.3|25005.3|25045.3|25005.3|0
1617677490000|2021-04-06 02:51:30|25045.2|25005.2|25039.6|24999.6|25045.2|25005.2|25039.6|24999.6|0
1617677500000|2021-04-06 02:51:40|25039.7|24999.7|25045.3|25005.3|25045.3|25005.3|25039.7|24999.7|0
1617677640000|2021-04-06 02:54:00|25044.3|25004.3|25042.6|25002.6|25045.3|25005.3|25042.6|25002.6|0
1617677650000|2021-04-06 02:54:10|25043.6|25003.6|25043.6|25003.6|25045.3|25005.3|25042.6|25002.6|0
1617677660000|2021-04-06 02:54:20|25045.3|25005.3|25045.3|25005.3|25045.3|25005.3|25042.6|25002.6|0
1617677670000|2021-04-06 02:54:30|25045.5|25005.5|25045.3|25005.3|25045.5|25005.5|25045.3|25005.3|0
1617677690000|2021-04-06 02:54:50|25045.2|25005.2|25045.3|25005.3|25045.3|25005.3|25042.4|25002.4|0
1617677700000|2021-04-06 02:55:00|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|0
1617677710000|2021-04-06 02:55:10|25045.3|25005.3|25045.3|25005.3|25045.3|25005.3|25045.3|25005.3|0
1617677720000|2021-04-06 02:55:20|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|25045.2|25005.2|0
1617677740000|2021-04-06 02:55:40|25045.3|25005.3|25039.6|24999.6|25045.3|25005.3|25039.6|24999.6|0
1617677750000|2021-04-06 02:55:50|25039.7|24999.7|25039.8|24999.8|25039.8|24999.8|25039.6|24999.6|0
1617677760000|2021-04-06 02:56:00|25039.6|24999.6|25039.8|24999.8|25039.8|24999.8|25039.6|24999.6|0
1617677790000|2021-04-06 02:56:30|25039.6|24999.6|25039.6|24999.6|25039.6|24999.6|25039.6|24999.6|0
1617677800000|2021-04-06 02:56:40|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|0
1617677810000|2021-04-06 02:56:50|25039.9|24999.9|25045.3|25005.3|25045.3|25005.3|25039.8|24999.8|0
1617677820000|2021-04-06 02:57:00|25044.3|25004.3|25039.8|24999.8|25045.3|25005.3|25039.8|24999.8|0
1617677830000|2021-04-06 02:57:10|25042.6|25002.6|25039.8|24999.8|25042.6|25002.6|25039.8|24999.8|0
1617677850000|2021-04-06 02:57:30|25039.7|24999.7|25039.8|24999.8|25039.8|24999.8|25039.7|24999.7|0
1617677940000|2021-04-06 02:59:00|25039.9|24999.9|25039.8|24999.8|25039.9|24999.9|25039.8|24999.8|0
1617677950000|2021-04-06 02:59:10|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|25039.8|24999.8|0
1617677970000|2021-04-06 02:59:30|25042|25002|25045.6|25005.6|25045.6|25005.6|25042|25002|0
1617677980000|2021-04-06 02:59:40|25044.6|25004.6|25045.6|25005.6|25045.6|25005.6|25042.9|25002.9|0
1617677990000|2021-04-06 02:59:50|25045.5|25005.5|25045.5|25005.5|25045.5|25005.5|25045.5|25005.5|0
1617678000000|2021-04-06 03:00:00|25045.6|25005.6|25045.6|25005.6|25045.6|25005.6|25045.6|25005.6|0
1617678030000|2021-04-06 03:00:30|25045.8|25005.8|25045.6|25005.6|25045.8|25005.8|25045.6|25005.6|0
1617678070000|2021-04-06 03:01:10|25045.8|25005.8|25045.8|25005.8|25045.8|25005.8|25045.8|25005.8|0
1617678100000|2021-04-06 03:01:40|25046|25006|25046|25006|25046|25006|25046|25006|0
1617678110000|2021-04-06 03:01:50|25045.8|25005.8|25046|25006|25046|25006|25045.8|25005.8|0
1617678150000|2021-04-06 03:02:30|25046.1|25006.1|25046.1|25006.1|25046.1|25006.1|25046.1|25006.1|0
1617678160000|2021-04-06 03:02:40|25046|25006|25046|25006|25046|25006|25046|25006|0
1617678200000|2021-04-06 03:03:20|25046.1|25006.1|25046.1|25006.1|25046.1|25006.1|25046.1|25006.1|0
1617678220000|2021-04-06 03:03:40|25046|25006|25046|25006|25046|25006|25046|25006|0
1617678270000|2021-04-06 03:04:30|25045.9|25005.9|25043|25003|25045.9|25005.9|25043|25003|0
1617678280000|2021-04-06 03:04:40|25044.1|25004.1|25040.2|25000.2|25045.8|25005.8|25040.2|25000.2|0
1617678290000|2021-04-06 03:04:50|25040.1|25000.1|25039.9|24999.9|25040.1|25000.1|25039.9|24999.9|0
1617678340000|2021-04-06 03:05:40|25040.1|25000.1|25040.1|25000.1|25040.1|25000.1|25040.1|25000.1|0
1617678350000|2021-04-06 03:05:50|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|0
1617678400000|2021-04-06 03:06:40|25039.8|24999.8|25034.2|24994.2|25039.8|24999.8|25034.2|24994.2|0
1617678430000|2021-04-06 03:07:10|25034.4|24994.4|25034.4|24994.4|25034.4|24994.4|25034.4|24994.4|0
1617678440000|2021-04-06 03:07:20|25034.5|24994.5|25040.1|25000.1|25040.1|25000.1|25034.5|24994.5|0
1617678460000|2021-04-06 03:07:40|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|0
1617678480000|2021-04-06 03:08:00|25039.8|24999.8|25039.9|24999.9|25039.9|24999.9|25039.8|24999.8|0
1617678490000|2021-04-06 03:08:10|25038.9|24998.9|25037.2|24997.2|25039.9|24999.9|25037.2|24997.2|0
1617678500000|2021-04-06 03:08:20|25038.2|24998.2|25037.2|24997.2|25039.9|24999.9|25037.2|24997.2|0
1617678510000|2021-04-06 03:08:30|25038.2|24998.2|25037.2|24997.2|25039.9|24999.9|25037.2|24997.2|0
1617678520000|2021-04-06 03:08:40|25038.2|24998.2|25034.2|24994.2|25039.9|24999.9|25034.2|24994.2|0
1617678570000|2021-04-06 03:09:30|25034.1|24994.1|25034.1|24994.1|25034.1|24994.1|25034.1|24994.1|0
1617678590000|2021-04-06 03:09:50|25034.2|24994.2|25034.2|24994.2|25034.2|24994.2|25034.2|24994.2|0
1617678600000|2021-04-06 03:10:00|25036.3|24996.3|25039.8|24999.8|25039.8|24999.8|25036.3|24996.3|0
1617678610000|2021-04-06 03:10:10|25038.7|24998.7|25034.2|24994.2|25039.8|24999.8|25034.2|24994.2|0
1617678620000|2021-04-06 03:10:20|25035.3|24995.3|25034.2|24994.2|25037|24997|25034.2|24994.2|0
1617678650000|2021-04-06 03:10:50|25034.1|24994.1|25034.1|24994.1|25034.1|24994.1|25034.1|24994.1|0
1617678660000|2021-04-06 03:11:00|25034.2|24994.2|25034.2|24994.2|25034.2|24994.2|25034.1|24994.1|0
1617678690000|2021-04-06 03:11:30|25035.3|24995.3|25034.2|24994.2|25037|24997|25034.2|24994.2|0
1617678700000|2021-04-06 03:11:40|25035.3|24995.3|25039.8|24999.8|25039.8|24999.8|25035.3|24995.3|0
1617678710000|2021-04-06 03:11:50|25038.7|24998.7|25039.8|24999.8|25039.8|24999.8|25037|24997|0
1617678730000|2021-04-06 03:12:10|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|0
1617678770000|2021-04-06 03:12:50|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|0
1617678780000|2021-04-06 03:13:00|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|0
1617678800000|2021-04-06 03:13:20|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|0
1617678850000|2021-04-06 03:14:10|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|25039.9|24999.9|0
1617678860000|2021-04-06 03:14:20|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|25039.8|24999.8|0
1617678880000|2021-04-06 03:14:40|25039.7|24999.7|25033.9|24993.9|25039.7|24999.7|25033.9|24993.9|0
1617678910000|2021-04-06 03:15:10|25034.1|24994.1|25033.9|24993.9|25034.1|24994.1|25033.9|24993.9|0
1617678960000|2021-04-06 03:16:00|25033.8|24993.8|25033.6|24993.6|25033.8|24993.8|25033.6|24993.6|0
1617678970000|2021-04-06 03:16:10|25033.5|24993.5|25033.5|24993.5|25033.5|24993.5|25027.9|24987.9|0
1617678980000|2021-04-06 03:16:20|25032.4|24992.4|25027.8|24987.8|25033.5|24993.5|25027.8|24987.8|0
1617678990000|2021-04-06 03:16:30|25027.6|24987.6|25027.6|24987.6|25027.6|24987.6|25027.6|24987.6|0
1617679010000|2021-04-06 03:16:50|25027.5|24987.5|25027.6|24987.6|25027.6|24987.6|25027.3|24987.3|0
1617679020000|2021-04-06 03:17:00|25027.8|24987.8|25027.7|24987.7|25027.8|24987.8|25027.6|24987.6|0
1617679030000|2021-04-06 03:17:10|25027.6|24987.6|25027.8|24987.8|25027.8|24987.8|25027.6|24987.6|0
1617679040000|2021-04-06 03:17:20|25027.6|24987.6|25027.6|24987.6|25027.6|24987.6|25027.6|24987.6|0
1617679060000|2021-04-06 03:17:40|25027.7|24987.7|25027.6|24987.6|25027.7|24987.7|25027.6|24987.6|0
1617679100000|2021-04-06 03:18:20|25027.8|24987.8|25027.8|24987.8|25027.8|24987.8|25027.8|24987.8|0
1617679110000|2021-04-06 03:18:30|25027.6|24987.6|25027.8|24987.8|25027.8|24987.8|25027.6|24987.6|0
1617679180000|2021-04-06 03:19:40|25028.8|24988.8|25027.8|24987.8|25030.5|24990.5|25027.8|24987.8|0
1617679190000|2021-04-06 03:19:50|25028.8|24988.8|25033.3|24993.3|25033.4|24993.4|25027.8|24987.8|0
1617679200000|2021-04-06 03:20:00|25032.3|24992.3|25030.5|24990.5|25033.3|24993.3|25027.8|24987.8|0
1617679210000|2021-04-06 03:20:10|25029.5|24989.5|25030.5|24990.5|25030.5|24990.5|25027.6|24987.6|0
1617679220000|2021-04-06 03:20:20|25031.6|24991.6|25030.5|24990.5|25033.3|24993.3|25030.5|24990.5|0
1617679230000|2021-04-06 03:20:30|25031.6|24991.6|25030.5|24990.5|25033.3|24993.3|25030.5|24990.5|0
1617679240000|2021-04-06 03:20:40|25029.5|24989.5|25027.8|24987.8|25029.5|24989.5|25027.8|24987.8|0
1617679250000|2021-04-06 03:20:50|25027.6|24987.6|25030.5|24990.5|25030.5|24990.5|25027.6|24987.6|0
1617679260000|2021-04-06 03:21:00|25031.6|24991.6|25033.3|24993.3|25033.4|24993.4|25031.6|24991.6|0
1617679270000|2021-04-06 03:21:10|25031.2|24991.2|25027.8|24987.8|25031.2|24991.2|25027.8|24987.8|0
1617679280000|2021-04-06 03:21:20|25027.9|24987.9|25027.9|24987.9|25027.9|24987.9|25027.9|24987.9|0
1617679290000|2021-04-06 03:21:30|25028.1|24988.1|25027.9|24987.9|25028.1|24988.1|25027.9|24987.9|0
1617679310000|2021-04-06 03:21:50|25027.8|24987.8|25027.8|24987.8|25027.8|24987.8|25027.8|24987.8|0
1617679320000|2021-04-06 03:22:00|25027.9|24987.9|25027.9|24987.9|25027.9|24987.9|25027.9|24987.9|0
1617679340000|2021-04-06 03:22:20|25027.8|24987.8|25027.8|24987.8|25027.8|24987.8|25027.8|24987.8|0
1617679350000|2021-04-06 03:22:30|25027.9|24987.9|25027.9|24987.9|25027.9|24987.9|25027.9|24987.9|0
1617679380000|2021-04-06 03:23:00|25028.1|24988.1|25028.1|24988.1|25028.1|24988.1|25028.1|24988.1|0
1617679410000|2021-04-06 03:23:30|25028|24988|25027.9|24987.9|25028|24988|25027.9|24987.9|0
1617679420000|2021-04-06 03:23:40|25028.1|24988.1|25028.1|24988.1|25028.1|24988.1|25028.1|24988.1|0
1617679470000|2021-04-06 03:24:30|25028|24988|25027.9|24987.9|25028|24988|25027.9|24987.9|0
1617679510000|2021-04-06 03:25:10|25028.1|24988.1|25028.1|24988.1|25028.1|24988.1|25027.9|24987.9|0
1617679520000|2021-04-06 03:25:20|25027.9|24987.9|25027.9|24987.9|25027.9|24987.9|25027.9|24987.9|0
1617679530000|2021-04-06 03:25:30|25028.1|24988.1|25028.1|24988.1|25028.1|24988.1|25028|24988|0
1617679540000|2021-04-06 03:25:40|25028|24988|25027.9|24987.9|25028|24988|25027.9|24987.9|0
1617679570000|2021-04-06 03:26:10|25027.8|24987.8|25027.8|24987.8|25027.8|24987.8|25027.8|24987.8|0
1617679610000|2021-04-06 03:26:50|25027.6|24987.6|25027.7|24987.7|25027.8|24987.8|25027.6|24987.6|0
1617679620000|2021-04-06 03:27:00|25027.6|24987.6|25027.6|24987.6|25027.6|24987.6|25027.6|24987.6|0
1617679640000|2021-04-06 03:27:20|25027.5|24987.5|25021.8|24981.8|25027.5|24987.5|25021.8|24981.8|0
1617679660000|2021-04-06 03:27:40|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|0
1617679670000|2021-04-06 03:27:50|25021.5|24981.5|25021.6|24981.6|25021.6|24981.6|25021.5|24981.5|0
1617679680000|2021-04-06 03:28:00|25021.8|24981.8|25021.6|24981.6|25021.8|24981.8|25021.5|24981.5|0
1617679690000|2021-04-06 03:28:10|25021.5|24981.5|25021.5|24981.5|25021.6|24981.6|25021.4|24981.4|0
1617679700000|2021-04-06 03:28:20|25021.6|24981.6|25021.5|24981.5|25021.6|24981.6|25021.5|24981.5|0
1617679710000|2021-04-06 03:28:30|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|0
1617679720000|2021-04-06 03:28:40|25021.5|24981.5|25021.3|24981.3|25021.5|24981.5|25021.3|24981.3|0
1617679750000|2021-04-06 03:29:10|25021.5|24981.5|25021.5|24981.5|25021.5|24981.5|25021.3|24981.3|0
1617679770000|2021-04-06 03:29:30|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|0
1617679800000|2021-04-06 03:30:00|25021.5|24981.5|25021.5|24981.5|25021.6|24981.6|25018.7|24978.7|0
1617679810000|2021-04-06 03:30:10|25019.4|24979.4|25015.8|24975.8|25019.4|24979.4|25015.8|24975.8|0
1617679820000|2021-04-06 03:30:20|25015.6|24975.6|25015.6|24975.6|25015.6|24975.6|25015.6|24975.6|0
1617679830000|2021-04-06 03:30:30|25015.4|24975.4|25009.8|24969.8|25015.4|24975.4|25009.7|24969.7|0
1617679850000|2021-04-06 03:30:50|25009.7|24969.7|25009.7|24969.7|25009.8|24969.8|25009.7|24969.7|0
1617679860000|2021-04-06 03:31:00|25009.5|24969.5|25003.8|24963.8|25009.5|24969.5|25003.8|24963.8|0
1617679880000|2021-04-06 03:31:20|25003.7|24963.7|25003.8|24963.8|25003.8|24963.8|25003.7|24963.7|0
1617679890000|2021-04-06 03:31:30|25003.7|24963.7|25003.7|24963.7|25003.8|24963.8|25003.7|24963.7|0
1617679910000|2021-04-06 03:31:50|25003.8|24963.8|25003.7|24963.7|25003.8|24963.8|25003.7|24963.7|0
1617679920000|2021-04-06 03:32:00|25003.8|24963.8|25003.8|24963.8|25003.8|24963.8|25003.8|24963.8|0
1617679940000|2021-04-06 03:32:20|25003.7|24963.7|24998.1|24958.1|25003.7|24963.7|24998.1|24958.1|0
1617679950000|2021-04-06 03:32:30|24998.3|24958.3|25003.8|24963.8|25003.8|24963.8|24998.3|24958.3|0
1617679970000|2021-04-06 03:32:50|25001.7|24961.7|25003.8|24963.8|25003.8|24963.8|24998.3|24958.3|0
1617679990000|2021-04-06 03:33:10|25003.7|24963.7|24998.1|24958.1|25003.7|24963.7|24998.1|24958.1|0
1617680020000|2021-04-06 03:33:40|24998.2|24958.2|24998.3|24958.3|24998.3|24958.3|24998.1|24958.1|0
1617680030000|2021-04-06 03:33:50|24999.3|24959.3|25000.9|24960.9|25004|24964|24999.3|24959.3|0
1617680040000|2021-04-06 03:34:00|25001.9|24961.9|25000.9|24960.9|25003.7|24963.7|25000.9|24960.9|0
1617680050000|2021-04-06 03:34:10|24999.8|24959.8|24998.1|24958.1|24999.8|24959.8|24998|24958|0
1617680060000|2021-04-06 03:34:20|24999.2|24959.2|25000.9|24960.9|25003.8|24963.8|24998.1|24958.1|0
1617680070000|2021-04-06 03:34:30|24999.8|24959.8|25003.7|24963.7|25003.8|24963.8|24998.1|24958.1|0
1617680080000|2021-04-06 03:34:40|25003.8|24963.8|25003.8|24963.8|25003.8|24963.8|25003.7|24963.7|0
1617680100000|2021-04-06 03:35:00|25003.9|24963.9|25004|24964|25004|24964|25003.8|24963.8|0
1617680110000|2021-04-06 03:35:10|25004.1|24964.1|25004|24964|25004.1|24964.1|25004|24964|0
1617680130000|2021-04-06 03:35:30|25003.8|24963.8|25003.8|24963.8|25004|24964|25003.8|24963.8|0
1617680140000|2021-04-06 03:35:40|25001.7|24961.7|24998.3|24958.3|25001.7|24961.7|24998.3|24958.3|0
1617680150000|2021-04-06 03:35:50|24998.4|24958.4|24998.3|24958.3|25004|24964|24998.3|24958.3|0
1617680160000|2021-04-06 03:36:00|24998.4|24958.4|25004|24964|25004|24964|24998.4|24958.4|0
1617680190000|2021-04-06 03:36:30|25004.1|24964.1|25004.1|24964.1|25004.1|24964.1|25004.1|24964.1|0
1617680200000|2021-04-06 03:36:40|25004|24964|25004|24964|25004|24964|25004|24964|0
1617680210000|2021-04-06 03:36:50|25003.8|24963.8|25004|24964|25004|24964|24998.3|24958.3|0
1617680220000|2021-04-06 03:37:00|25002.9|24962.9|25004|24964|25004|24964|25001.2|24961.2|0
1617680230000|2021-04-06 03:37:10|25002.9|24962.9|24998.3|24958.3|25002.9|24962.9|24998.3|24958.3|0
1617680240000|2021-04-06 03:37:20|24999.3|24959.3|25004|24964|25004|24964|24998.3|24958.3|0
1617680250000|2021-04-06 03:37:30|25002.9|24962.9|25001.2|24961.2|25004|24964|24998.4|24958.4|0
1617680260000|2021-04-06 03:37:40|25002.2|24962.2|25004|24964|25004|24964|25001.2|24961.2|0
1617680280000|2021-04-06 03:38:00|25004.1|24964.1|25004.1|24964.1|25004.1|24964.1|25004|24964|0
1617680290000|2021-04-06 03:38:10|25004|24964|24998.4|24958.4|25004|24964|24998.3|24958.3|0
1617680300000|2021-04-06 03:38:20|24998.3|24958.3|24998.4|24958.4|24998.4|24958.4|24998.3|24958.3|0
1617680310000|2021-04-06 03:38:30|25001.2|24961.2|25001.2|24961.2|25001.2|24961.2|25001.2|24961.2|0
1617680320000|2021-04-06 03:38:40|25000.1|24960.1|24998.4|24958.4|25001.2|24961.2|24998.4|24958.4|0
1617680330000|2021-04-06 03:38:50|24999.5|24959.5|24998.4|24958.4|25004|24964|24998.4|24958.4|0
1617680340000|2021-04-06 03:39:00|25000.5|24960.5|24998.3|24958.3|25004|24964|24998.3|24958.3|0
1617680350000|2021-04-06 03:39:10|24998.4|24958.4|24998.4|24958.4|24998.4|24958.4|24998.3|24958.3|0
1617680380000|2021-04-06 03:39:40|24998.3|24958.3|24998.4|24958.4|24998.4|24958.4|24998.3|24958.3|0
1617680390000|2021-04-06 03:39:50|24998.3|24958.3|24998.3|24958.3|24998.4|24958.4|24998.3|24958.3|0
1617680410000|2021-04-06 03:40:10|24997.2|24957.2|24992.4|24952.4|24998.3|24958.3|24992.4|24952.4|0
1617680420000|2021-04-06 03:40:20|24992.3|24952.3|24992.4|24952.4|24992.4|24952.4|24992.3|24952.3|0
1617680450000|2021-04-06 03:40:50|24992.6|24952.6|24992.6|24952.6|24992.7|24952.7|24992.5|24952.5|0
1617680460000|2021-04-06 03:41:00|24992.7|24952.7|24992.7|24952.7|24992.7|24952.7|24992.7|24952.7|0
1617680470000|2021-04-06 03:41:10|24994.8|24954.8|24998.3|24958.3|24998.3|24958.3|24994.8|24954.8|0
1617680490000|2021-04-06 03:41:30|24996.2|24956.2|24998.3|24958.3|24998.3|24958.3|24992.7|24952.7|0
1617680520000|2021-04-06 03:42:00|24997.2|24957.2|24998.1|24958.1|24998.1|24958.1|24995.3|24955.3|0
1617680530000|2021-04-06 03:42:10|24998.3|24958.3|24998.2|24958.2|24998.3|24958.3|24998.2|24958.2|0
1617680540000|2021-04-06 03:42:20|24998.3|24958.3|24998.3|24958.3|24998.3|24958.3|24998.3|24958.3|0
1617680560000|2021-04-06 03:42:40|24998.4|24958.4|24998.4|24958.4|24998.4|24958.4|24998.4|24958.4|0
1617680570000|2021-04-06 03:42:50|24999.5|24959.5|25001.2|24961.2|25004.1|24964.1|24999.5|24959.5|0
1617680580000|2021-04-06 03:43:00|25000.1|24960.1|25004|24964|25004|24964|24998.4|24958.4|0
1617680590000|2021-04-06 03:43:10|25002.9|24962.9|25001.2|24961.2|25002.9|24962.9|25001.2|24961.2|0
1617680600000|2021-04-06 03:43:20|25000.1|24960.1|24998.4|24958.4|25000.1|24960.1|24998.4|24958.4|0
1617680620000|2021-04-06 03:43:40|24998.5|24958.5|24998.6|24958.6|24998.6|24958.6|24998.4|24958.4|0
1617680640000|2021-04-06 03:44:00|24999.6|24959.6|25001.2|24961.2|25004.1|24964.1|24999.6|24959.6|0
1617680650000|2021-04-06 03:44:10|25002.2|24962.2|25004|24964|25004|24964|25002.2|24962.2|0
1617680660000|2021-04-06 03:44:20|25004.1|24964.1|25004.1|24964.1|25004.1|24964.1|25004.1|24964.1|0
1617680690000|2021-04-06 03:44:50|25004.2|24964.2|25004.1|24964.1|25004.2|24964.2|25004.1|24964.1|0
1617680710000|2021-04-06 03:45:10|25003.1|24963.1|25001.2|24961.2|25004.1|24964.1|25001.2|24961.2|0
1617680720000|2021-04-06 03:45:20|25001.3|24961.3|25001.2|24961.2|25004.1|24964.1|25001.2|24961.2|0
1617680730000|2021-04-06 03:45:30|25002.2|24962.2|25004.1|24964.1|25004.1|24964.1|25001.2|24961.2|0
1617680740000|2021-04-06 03:45:40|25003.1|24963.1|24998.6|24958.6|25004|24964|24998.5|24958.5|0
1617680750000|2021-04-06 03:45:50|25000.7|24960.7|25004.1|24964.1|25004.1|24964.1|25000.7|24960.7|0
1617680760000|2021-04-06 03:46:00|25003.1|24963.1|25004.3|24964.3|25004.3|24964.3|25001.3|24961.3|0
1617680770000|2021-04-06 03:46:10|25003.2|24963.2|25004.3|24964.3|25004.3|24964.3|25001.5|24961.5|0
1617680780000|2021-04-06 03:46:20|25003.2|24963.2|24998.4|24958.4|25003.2|24963.2|24998.4|24958.4|0
1617680790000|2021-04-06 03:46:30|25000.5|24960.5|25004.1|24964.1|25004.1|24964.1|25000.5|24960.5|0
1617680800000|2021-04-06 03:46:40|25003.1|24963.1|25004.1|24964.1|25004.1|24964.1|24998.4|24958.4|0
1617680810000|2021-04-06 03:46:50|25003.1|24963.1|25004.1|24964.1|25004.1|24964.1|24998.4|24958.4|0
1617680820000|2021-04-06 03:47:00|25003.1|24963.1|25004.1|24964.1|25004.1|24964.1|25001.3|24961.3|0
1617680830000|2021-04-06 03:47:10|25004.3|24964.3|25004.3|24964.3|25004.3|24964.3|25004.1|24964.1|0
1617680860000|2021-04-06 03:47:40|25003.2|24963.2|25004.3|24964.3|25004.3|24964.3|25001.3|24961.3|0
1617680870000|2021-04-06 03:47:50|25001.5|24961.5|25004.1|24964.1|25004.3|24964.3|25001.3|24961.3|0
1617680890000|2021-04-06 03:48:10|25004.3|24964.3|25004.3|24964.3|25004.3|24964.3|25004.1|24964.1|0
1617680910000|2021-04-06 03:48:30|25004.4|24964.4|25004.4|24964.4|25004.4|24964.4|25004.4|24964.4|0
1617680940000|2021-04-06 03:49:00|25004.6|24964.6|25004.6|24964.6|25004.6|24964.6|25004.6|24964.6|0
1617680960000|2021-04-06 03:49:20|25004.7|24964.7|25004.6|24964.6|25004.7|24964.7|25004.6|24964.6|0
1617680980000|2021-04-06 03:49:40|25004.7|24964.7|25004.6|24964.6|25004.7|24964.7|25004.6|24964.6|0
1617680990000|2021-04-06 03:49:50|25024|24984|25024.1|24984.1|25024.1|24984.1|25024|24984|0
1617681000000|2021-04-06 03:50:00|25024|24984|25024|24984|25024|24984|25023.9|24983.9|0
1617681010000|2021-04-06 03:50:10|25043.4|25003.4|25043.4|25003.4|25043.5|25003.5|25043.4|25003.4|0
1617681020000|2021-04-06 03:50:20|25043.2|25003.2|25043.2|25003.2|25043.2|25003.2|25043.2|25003.2|0
1617681030000|2021-04-06 03:50:30|25043.3|25003.3|25043.4|25003.4|25043.4|25003.4|25043.3|25003.3|0
1617681040000|2021-04-06 03:50:40|25043.2|25003.2|25043.4|25003.4|25043.4|25003.4|25043.2|25003.2|0
1617681050000|2021-04-06 03:50:50|25043.2|25003.2|25043.2|25003.2|25043.2|25003.2|25043.2|25003.2|0
1617681060000|2021-04-06 03:51:00|25042.2|25002.2|25040.3|25000.3|25043.2|25003.2|25040.3|25000.3|0
1617681070000|2021-04-06 03:51:10|25041.3|25001.3|25043.2|25003.2|25043.2|25003.2|25041.3|25001.3|0
1617681110000|2021-04-06 03:51:50|25042.2|25002.2|25040.4|25000.4|25042.2|25002.2|25040.4|25000.4|0
1617681130000|2021-04-06 03:52:10|25041.5|25001.5|25043.4|25003.4|25043.4|25003.4|25041.5|25001.5|0
1617681150000|2021-04-06 03:52:30|25041.3|25001.3|25037.7|24997.7|25041.3|25001.3|25037.7|24997.7|0
1617681210000|2021-04-06 03:53:30|25037.5|24997.5|25037.7|24997.7|25037.7|24997.7|25037.5|24997.5|0
1617681230000|2021-04-06 03:53:50|25037.8|24997.8|25043.4|25003.4|25043.4|25003.4|25037.8|24997.8|0
1617681250000|2021-04-06 03:54:10|25043.5|25003.5|25043.5|25003.5|25043.5|25003.5|25043.5|25003.5|0
1617681260000|2021-04-06 03:54:20|25043.4|25003.4|25043.4|25003.4|25043.4|25003.4|25043.4|25003.4|0
1617681280000|2021-04-06 03:54:40|25043.5|25003.5|25043.5|25003.5|25043.5|25003.5|25043.5|25003.5|0
1617681310000|2021-04-06 03:55:10|25043.7|25003.7|25046.5|25006.5|25046.5|25006.5|25043.7|25003.7|0
1617681320000|2021-04-06 03:55:20|25047.5|25007.5|25049.4|25009.4|25049.4|25009.4|25047.5|25007.5|0
1617681330000|2021-04-06 03:55:30|25047.3|25007.3|25049.4|25009.4|25049.4|25009.4|25043.8|25003.8|0
1617681360000|2021-04-06 03:56:00|25049.5|25009.5|25049.5|25009.5|25049.5|25009.5|25049.5|25009.5|0
1617681380000|2021-04-06 03:56:20|25049.7|25009.7|25049.5|25009.5|25049.7|25009.7|25049.5|25009.5|0
1617681470000|2021-04-06 03:57:50|25049.7|25009.7|25049.5|25009.5|25049.7|25009.7|25049.5|25009.5|0
1617681480000|2021-04-06 03:58:00|25049.4|25009.4|25046.6|25006.6|25049.4|25009.4|25046.6|25006.6|0
1617681490000|2021-04-06 03:58:10|25047.7|25007.7|25046.6|25006.6|25049.4|25009.4|25046.6|25006.6|0
1617681500000|2021-04-06 03:58:20|25047.7|25007.7|25043.8|25003.8|25049.4|25009.4|25043.8|25003.8|0
1617681510000|2021-04-06 03:58:30|25043.7|25003.7|25043.7|25003.7|25043.8|25003.8|25043.7|25003.7|0
1617681530000|2021-04-06 03:58:50|25043.8|25003.8|25043.8|25003.8|25043.8|25003.8|25043.8|25003.8|0
1617681540000|2021-04-06 03:59:00|25043.7|25003.7|25043.8|25003.8|25043.8|25003.8|25043.7|25003.7|0
1617681550000|2021-04-06 03:59:10|25043.7|25003.7|25043.8|25003.8|25043.8|25003.8|25043.7|25003.7|0
1617681600000|2021-04-06 04:00:00|25045.9|25005.9|25049.5|25009.5|25049.5|25009.5|25045.9|25005.9|0
1617681610000|2021-04-06 04:00:10|25049.7|25009.7|25049.7|25009.7|25049.7|25009.7|25049.7|25009.7|0
1617681620000|2021-04-06 04:00:20|25049.6|25009.6|25046.8|25006.8|25049.6|25009.6|25046.8|25006.8|0
1617681630000|2021-04-06 04:00:30|25047.8|25007.8|25046.8|25006.8|25049.5|25009.5|25046.8|25006.8|0
1617681660000|2021-04-06 04:01:00|25045.7|25005.7|25049.5|25009.5|25049.5|25009.5|25044|25004|0
1617681670000|2021-04-06 04:01:10|25048.5|25008.5|25046.6|25006.6|25049.5|25009.5|25046.6|25006.6|0
1617681680000|2021-04-06 04:01:20|25047.7|25007.7|25049.5|25009.5|25049.5|25009.5|25047.7|25007.7|0
1617681710000|2021-04-06 04:01:50|25048.5|25008.5|25046.8|25006.8|25048.5|25008.5|25046.8|25006.8|0
1617681720000|2021-04-06 04:02:00|25047.8|25007.8|25038.3|24998.3|25049.5|25009.5|25038.3|24998.3|0
1617681730000|2021-04-06 04:02:10|25038.4|24998.4|25041.2|25001.2|25044|25004|25038.4|24998.4|0
1617681740000|2021-04-06 04:02:20|25040.2|25000.2|25041.2|25001.2|25044|25004|25038.4|24998.4|0
1617681750000|2021-04-06 04:02:30|25042.3|25002.3|25038.3|24998.3|25044|25004|25038.3|24998.3|0
1617681860000|2021-04-06 04:04:20|25038.4|24998.4|25038.3|24998.3|25038.4|24998.4|25038.3|24998.3|0
1617681900000|2021-04-06 04:05:00|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617681940000|2021-04-06 04:05:40|25038|24998|25035.2|24995.2|25038|24998|25035.2|24995.2|0
1617681950000|2021-04-06 04:05:50|25036.3|24996.3|25035.2|24995.2|25038|24998|25032.4|24992.4|0
1617681960000|2021-04-06 04:06:00|25034.2|24994.2|25038|24998|25038|24998|25032.4|24992.4|0
1617682020000|2021-04-06 04:07:00|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617682040000|2021-04-06 04:07:20|25038|24998|25038|24998|25038|24998|25038|24998|0
1617682060000|2021-04-06 04:07:40|25038.1|24998.1|25038|24998|25038.1|24998.1|25038|24998|0
1617682070000|2021-04-06 04:07:50|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617682100000|2021-04-06 04:08:20|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617682120000|2021-04-06 04:08:40|25038.1|24998.1|25038.3|24998.3|25038.3|24998.3|25038.1|24998.1|0
1617682130000|2021-04-06 04:08:50|25038.2|24998.2|25038.1|24998.1|25038.2|24998.2|25038.1|24998.1|0
1617682160000|2021-04-06 04:09:20|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617682200000|2021-04-06 04:10:00|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|0
1617682210000|2021-04-06 04:10:10|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617682240000|2021-04-06 04:10:40|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617682300000|2021-04-06 04:11:40|25037.1|24997.1|25035.4|24995.4|25037.1|24997.1|25035.4|24995.4|0
1617682310000|2021-04-06 04:11:50|25036.4|24996.4|25032.4|24992.4|25038.1|24998.1|25032.4|24992.4|0
1617682320000|2021-04-06 04:12:00|25034.5|24994.5|25038.1|24998.1|25038.1|24998.1|25034.5|24994.5|0
1617682370000|2021-04-06 04:12:50|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617682380000|2021-04-06 04:13:00|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617682400000|2021-04-06 04:13:20|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617682440000|2021-04-06 04:14:00|25038.4|24998.4|25038.3|24998.3|25038.4|24998.4|25038.3|24998.3|0
1617682490000|2021-04-06 04:14:50|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|0
1617682500000|2021-04-06 04:15:00|25038.3|24998.3|25038.1|24998.1|25038.3|24998.3|25038.1|24998.1|0
1617682560000|2021-04-06 04:16:00|25038|24998|25038|24998|25038|24998|25038|24998|0
1617682590000|2021-04-06 04:16:30|25036.9|24996.9|25032.1|24992.1|25036.9|24996.9|25032.1|24992.1|0
1617682600000|2021-04-06 04:16:40|25032|24992|25032.1|24992.1|25032.1|24992.1|25032|24992|0
1617682610000|2021-04-06 04:16:50|25032.3|24992.3|25032.3|24992.3|25032.3|24992.3|25032.3|24992.3|0
1617682640000|2021-04-06 04:17:20|25034.4|24994.4|25038|24998|25038|24998|25034.4|24994.4|0
1617682650000|2021-04-06 04:17:30|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617682670000|2021-04-06 04:17:50|25038|24998|25038|24998|25038|24998|25038|24998|0
1617682690000|2021-04-06 04:18:10|25035.9|24995.9|25032.4|24992.4|25035.9|24995.9|25032.4|24992.4|0
1617682710000|2021-04-06 04:18:30|25032.3|24992.3|25032.3|24992.3|25032.4|24992.4|25032.3|24992.3|0
1617682720000|2021-04-06 04:18:40|25032.1|24992.1|25032.1|24992.1|25032.1|24992.1|25032.1|24992.1|0
1617682740000|2021-04-06 04:19:00|25032.2|24992.2|25032.3|24992.3|25032.3|24992.3|25032.1|24992.1|0
1617682750000|2021-04-06 04:19:10|25032.4|24992.4|25038|24998|25038|24998|25032.4|24992.4|0
1617682770000|2021-04-06 04:19:30|25037.8|24997.8|25037.8|24997.8|25037.8|24997.8|25037.8|24997.8|0
1617682780000|2021-04-06 04:19:40|25037.9|24997.9|25038|24998|25038|24998|25037.9|24997.9|0
1617682790000|2021-04-06 04:19:50|25037.8|24997.8|25037.8|24997.8|25037.8|24997.8|25037.8|24997.8|0
1617682800000|2021-04-06 04:20:00|25036.8|24996.8|25038|24998|25038|24998|25035|24995|0
1617682810000|2021-04-06 04:20:10|25037.8|24997.8|25037.8|24997.8|25037.8|24997.8|25037.8|24997.8|0
1617682820000|2021-04-06 04:20:20|25037.9|24997.9|25037.9|24997.9|25037.9|24997.9|25037.9|24997.9|0
1617682830000|2021-04-06 04:20:30|25037.8|24997.8|25037.8|24997.8|25038|24998|25037.8|24997.8|0
1617682860000|2021-04-06 04:21:00|25037.9|24997.9|25038|24998|25038|24998|25037.9|24997.9|0
1617682880000|2021-04-06 04:21:20|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617682910000|2021-04-06 04:21:50|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.2|24998.2|0
1617682920000|2021-04-06 04:22:00|25038.2|24998.2|25038.3|24998.3|25038.3|24998.3|25038.2|24998.2|0
1617682930000|2021-04-06 04:22:10|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|0
1617682940000|2021-04-06 04:22:20|25038.3|24998.3|25038.4|24998.4|25038.4|24998.4|25038.3|24998.3|0
1617683000000|2021-04-06 04:23:20|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617683020000|2021-04-06 04:23:40|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|0
1617683040000|2021-04-06 04:24:00|25038.6|24998.6|25038.6|24998.6|25038.6|24998.6|25038.6|24998.6|0
1617683050000|2021-04-06 04:24:10|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|0
1617683060000|2021-04-06 04:24:20|25038.3|24998.3|25038.4|24998.4|25038.4|24998.4|25038.3|24998.3|0
1617683090000|2021-04-06 04:24:50|25038.5|24998.5|25038.4|24998.4|25038.5|24998.5|25038.4|24998.4|0
1617683150000|2021-04-06 04:25:50|25038.6|24998.6|25038.4|24998.4|25038.6|24998.6|25038.4|24998.4|0
1617683160000|2021-04-06 04:26:00|25038.6|24998.6|25038.4|24998.4|25038.6|24998.6|25038.4|24998.4|0
1617683170000|2021-04-06 04:26:10|25038.6|24998.6|25038.6|24998.6|25038.6|24998.6|25038.4|24998.4|0
1617683180000|2021-04-06 04:26:20|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|0
1617683240000|2021-04-06 04:27:20|25038.3|24998.3|25038.4|24998.4|25038.4|24998.4|25038.3|24998.3|0
1617683270000|2021-04-06 04:27:50|25038.5|24998.5|25038.4|24998.4|25038.5|24998.5|25038.4|24998.4|0
1617683330000|2021-04-06 04:28:50|25038.6|24998.6|25038.6|24998.6|25038.6|24998.6|25038.6|24998.6|0
1617683340000|2021-04-06 04:29:00|25038.4|24998.4|25038.6|24998.6|25038.6|24998.6|25038.4|24998.4|0
1617683350000|2021-04-06 04:29:10|25038.4|24998.4|25038.4|24998.4|25038.6|24998.6|25038.4|24998.4|0
1617683380000|2021-04-06 04:29:40|25038.6|24998.6|25038.7|24998.7|25038.7|24998.7|25038.6|24998.6|0
1617683390000|2021-04-06 04:29:50|25038.6|24998.6|25038.7|24998.7|25038.7|24998.7|25038.6|24998.6|0
1617683400000|2021-04-06 04:30:00|25038.9|24998.9|25038.7|24998.7|25038.9|24998.9|25038.7|24998.7|0
1617683410000|2021-04-06 04:30:10|25038.8|24998.8|25038.9|24998.9|25038.9|24998.9|25038.7|24998.7|0
1617683420000|2021-04-06 04:30:20|25038.7|24998.7|25038.7|24998.7|25038.7|24998.7|25038.7|24998.7|0
1617683440000|2021-04-06 04:30:40|25038.6|24998.6|25038.7|24998.7|25038.7|24998.7|25038.6|24998.6|0
1617683450000|2021-04-06 04:30:50|25038.8|24998.8|25038.7|24998.7|25038.8|24998.8|25038.7|24998.7|0
1617683460000|2021-04-06 04:31:00|25038.8|24998.8|25038.8|24998.8|25038.8|24998.8|25038.7|24998.7|0
1617683470000|2021-04-06 04:31:10|25038.9|24998.9|25044.6|25004.6|25044.6|25004.6|25038.7|24998.7|0
1617683480000|2021-04-06 04:31:20|25043.5|25003.5|25044.6|25004.6|25044.6|25004.6|25041.8|25001.8|0
1617683510000|2021-04-06 04:31:50|25044.4|25004.4|25044.6|25004.6|25044.6|25004.6|25044.4|25004.4|0
1617683520000|2021-04-06 04:32:00|25044.4|25004.4|25044.4|25004.4|25044.6|25004.6|25044.4|25004.4|0
1617683530000|2021-04-06 04:32:10|25044.3|25004.3|25044.3|25004.3|25044.3|25004.3|25044.3|25004.3|0
1617683560000|2021-04-06 04:32:40|25044.4|25004.4|25038.7|24998.7|25044.4|25004.4|25038.7|24998.7|0
1617683590000|2021-04-06 04:33:10|25038.8|24998.8|25038.6|24998.6|25038.8|24998.8|25038.6|24998.6|0
1617683600000|2021-04-06 04:33:20|25038.4|24998.4|25038.4|24998.4|25038.6|24998.6|25038.4|24998.4|0
1617683620000|2021-04-06 04:33:40|25038.5|24998.5|25038.6|24998.6|25038.6|24998.6|25038.5|24998.5|0
1617683630000|2021-04-06 04:33:50|25038.4|24998.4|25038.6|24998.6|25038.6|24998.6|25038.4|24998.4|0
1617683650000|2021-04-06 04:34:10|25038.7|24998.7|25044.3|25004.3|25044.3|25004.3|25038.7|24998.7|0
1617683660000|2021-04-06 04:34:20|25044.4|25004.4|25044.4|25004.4|25044.4|25004.4|25044.4|25004.4|0
1617683670000|2021-04-06 04:34:30|25044.3|25004.3|25044.4|25004.4|25044.4|25004.4|25044.3|25004.3|0
1617683690000|2021-04-06 04:34:50|25044.3|25004.3|25044.3|25004.3|25044.3|25004.3|25044.3|25004.3|0
1617683700000|2021-04-06 04:35:00|25044.4|25004.4|25044.4|25004.4|25044.4|25004.4|25044.4|25004.4|0
1617683710000|2021-04-06 04:35:10|25044.3|25004.3|25044.3|25004.3|25044.4|25004.4|25044.3|25004.3|0
1617683720000|2021-04-06 04:35:20|25044.4|25004.4|25044.4|25004.4|25044.4|25004.4|25044.4|25004.4|0
1617683750000|2021-04-06 04:35:50|25044.3|25004.3|25044.3|25004.3|25044.3|25004.3|25044.3|25004.3|0
1617683760000|2021-04-06 04:36:00|25044.4|25004.4|25044.4|25004.4|25044.4|25004.4|25044.3|25004.3|0
1617683810000|2021-04-06 04:36:50|25044.5|25004.5|25044.6|25004.6|25044.6|25004.6|25044.5|25004.5|0
1617683820000|2021-04-06 04:37:00|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|0
1617683840000|2021-04-06 04:37:20|25044.9|25004.9|25044.7|25004.7|25044.9|25004.9|25044.7|25004.7|0
1617683850000|2021-04-06 04:37:30|25044.9|25004.9|25044.7|25004.7|25044.9|25004.9|25044.7|25004.7|0
1617683860000|2021-04-06 04:37:40|25044.8|25004.8|25044.9|25004.9|25044.9|25004.9|25044.8|25004.8|0
1617683880000|2021-04-06 04:38:00|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|25044.7|25004.7|0
1617683940000|2021-04-06 04:39:00|25044.6|25004.6|25044.6|25004.6|25044.6|25004.6|25044.6|25004.6|0
1617683980000|2021-04-06 04:39:40|25044.4|25004.4|25044.3|25004.3|25044.4|25004.4|25044.3|25004.3|0
1617684020000|2021-04-06 04:40:20|25044.1|25004.1|25038.6|24998.6|25044.1|25004.1|25038.6|24998.6|0
1617684030000|2021-04-06 04:40:30|25038.4|24998.4|25038.6|24998.6|25038.6|24998.6|25038.4|24998.4|0
1617684040000|2021-04-06 04:40:40|25038.5|24998.5|25038.6|24998.6|25038.6|24998.6|25038.5|24998.5|0
1617684070000|2021-04-06 04:41:10|25038.4|24998.4|25038.6|24998.6|25038.6|24998.6|25038.4|24998.4|0
1617684090000|2021-04-06 04:41:30|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|0
1617684150000|2021-04-06 04:42:30|25038.3|24998.3|25038.4|24998.4|25038.4|24998.4|25038.3|24998.3|0
1617684220000|2021-04-06 04:43:40|25038.5|24998.5|25038.4|24998.4|25038.6|24998.6|25038.4|24998.4|0
1617684230000|2021-04-06 04:43:50|25039.5|24999.5|25044.1|25004.1|25044.1|25004.1|25039.5|24999.5|0
1617684240000|2021-04-06 04:44:00|25044|25004|25038.4|24998.4|25044|25004|25038.4|24998.4|0
1617684250000|2021-04-06 04:44:10|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617684260000|2021-04-06 04:44:20|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.3|24998.3|0
1617684280000|2021-04-06 04:44:40|25040.5|25000.5|25044|25004|25044|25004|25040.5|25000.5|0
1617684310000|2021-04-06 04:45:10|25043.8|25003.8|25038.3|24998.3|25043.8|25003.8|25038.3|24998.3|0
1617684320000|2021-04-06 04:45:20|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.3|24998.3|0
1617684330000|2021-04-06 04:45:30|25038.3|24998.3|25038.4|24998.4|25038.4|24998.4|25038.3|24998.3|0
1617684340000|2021-04-06 04:45:40|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617684410000|2021-04-06 04:46:50|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617684440000|2021-04-06 04:47:20|25038|24998|25038|24998|25038|24998|25038|24998|0
1617684450000|2021-04-06 04:47:30|25037.9|24997.9|25037.9|24997.9|25037.9|24997.9|25037.9|24997.9|0
1617684460000|2021-04-06 04:47:40|25037.8|24997.8|25038|24998|25038|24998|25037.8|24997.8|0
1617684480000|2021-04-06 04:48:00|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617684510000|2021-04-06 04:48:30|25038.2|24998.2|25038.3|24998.3|25038.3|24998.3|25038.1|24998.1|0
1617684530000|2021-04-06 04:48:50|25038.4|24998.4|25038.4|24998.4|25044|25004|25038.3|24998.3|0
1617684540000|2021-04-06 04:49:00|25038.3|24998.3|25038.4|24998.4|25038.4|24998.4|25038.3|24998.3|0
1617684560000|2021-04-06 04:49:20|25038.6|24998.6|25038.4|24998.4|25038.6|24998.6|25038.4|24998.4|0
1617684580000|2021-04-06 04:49:40|25038.3|24998.3|25038.4|24998.4|25038.4|24998.4|25038.3|24998.3|0
1617684600000|2021-04-06 04:50:00|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617684630000|2021-04-06 04:50:30|25038.1|24998.1|25038.3|24998.3|25038.3|24998.3|25038.1|24998.1|0
1617684650000|2021-04-06 04:50:50|25038.2|24998.2|25038.3|24998.3|25038.3|24998.3|25038.1|24998.1|0
1617684670000|2021-04-06 04:51:10|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|25038.4|24998.4|0
1617684710000|2021-04-06 04:51:50|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617684750000|2021-04-06 04:52:30|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617684910000|2021-04-06 04:55:10|25037.1|24997.1|25032.3|24992.3|25037.1|24997.1|25032.3|24992.3|0
1617684930000|2021-04-06 04:55:30|25032.4|24992.4|25032.4|24992.4|25032.4|24992.4|25032.4|24992.4|0
1617684970000|2021-04-06 04:56:10|25032.6|24992.6|25032.4|24992.4|25032.6|24992.6|25032.4|24992.4|0
1617685000000|2021-04-06 04:56:40|25032.3|24992.3|25032.3|24992.3|25032.3|24992.3|25032.3|24992.3|0
1617685030000|2021-04-06 04:57:10|25032.4|24992.4|25032.4|24992.4|25032.4|24992.4|25032.4|24992.4|0
1617685040000|2021-04-06 04:57:20|25034.5|24994.5|25038|24998|25038|24998|25034.5|24994.5|0
1617685050000|2021-04-06 04:57:30|25036.9|24996.9|25038|24998|25038.1|24998.1|25035.2|24995.2|0
1617685070000|2021-04-06 04:57:50|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617685080000|2021-04-06 04:58:00|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1617685090000|2021-04-06 04:58:10|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|25038.1|24998.1|0
1617685130000|2021-04-06 04:58:50|25037.1|24997.1|25034.3|24994.3|25037.1|24997.1|25034.3|24994.3|0
1617685140000|2021-04-06 04:59:00|25032.6|24992.6|25035.4|24995.4|25035.4|24995.4|25032.6|24992.6|0
1617685150000|2021-04-06 04:59:10|25036.4|24996.4|25038.1|24998.1|25038.1|24998.1|25035.4|24995.4|0
1617685190000|2021-04-06 04:59:50|25037.1|24997.1|25038.1|24998.1|25038.1|24998.1|25035.2|24995.2|0
1617685200000|2021-04-06 05:00:00|25038.3|24998.3|25032.3|24992.3|25038.3|24998.3|25032.3|24992.3|0
1617685230000|2021-04-06 05:00:30|25032.1|24992.1|25032.1|24992.1|25032.1|24992.1|25032.1|24992.1|0
1617685250000|2021-04-06 05:00:50|25032.3|24992.3|25032.4|24992.4|25032.4|24992.4|25032.3|24992.3|0
1617685270000|2021-04-06 05:01:10|25032.6|24992.6|25032.6|24992.6|25032.6|24992.6|25032.6|24992.6|0
1617685280000|2021-04-06 05:01:20|25033.6|24993.6|25032.6|24992.6|25035.4|24995.4|25032.6|24992.6|0
1617685290000|2021-04-06 05:01:30|25032.5|24992.5|25032.3|24992.3|25032.5|24992.5|25032.3|24992.3|0
1617685300000|2021-04-06 05:01:40|25032.4|24992.4|25032.3|24992.3|25032.4|24992.4|25032.3|24992.3|0
1617685320000|2021-04-06 05:02:00|25032.4|24992.4|25032.4|24992.4|25032.4|24992.4|25032.3|24992.3|0
1617685350000|2021-04-06 05:02:30|25031.4|24991.4|25029.5|24989.5|25031.4|24991.4|25029.5|24989.5|0
1617685360000|2021-04-06 05:02:40|25030.5|24990.5|25032.4|24992.4|25032.4|24992.4|25030.5|24990.5|0
1617685380000|2021-04-06 05:03:00|25032.6|24992.6|25032.4|24992.4|25032.6|24992.6|25032.4|24992.4|0
1617685390000|2021-04-06 05:03:10|25032.6|24992.6|25032.4|24992.4|25032.6|24992.6|25032.4|24992.4|0
1617685480000|2021-04-06 05:04:40|25032.3|24992.3|25032.3|24992.3|25032.3|24992.3|25032.3|24992.3|0
1617685530000|2021-04-06 05:05:30|25032.1|24992.1|25032.3|24992.3|25032.3|24992.3|25032.1|24992.1|0
1617685590000|2021-04-06 05:06:30|25032.4|24992.4|25032.4|24992.4|25032.4|24992.4|25032.4|24992.4|0
1617685610000|2021-04-06 05:06:50|25032.3|24992.3|25032.3|24992.3|25032.3|24992.3|25032.3|24992.3|0
1617685650000|2021-04-06 05:07:30|25032.4|24992.4|25032.4|24992.4|25032.4|24992.4|25032.4|24992.4|0
1617685680000|2021-04-06 05:08:00|25032.3|24992.3|25026.7|24986.7|25032.3|24992.3|25026.7|24986.7|0
1617685720000|2021-04-06 05:08:40|25026.6|24986.6|25026.6|24986.6|25026.6|24986.6|25026.6|24986.6|0
1617685730000|2021-04-06 05:08:50|25026.7|24986.7|25026.6|24986.6|25026.7|24986.7|25026.6|24986.6|0
1617685780000|2021-04-06 05:09:40|25026.4|24986.4|25026.4|24986.4|25026.4|24986.4|25026.4|24986.4|0
1617685790000|2021-04-06 05:09:50|25026.6|24986.6|25026.6|24986.6|25026.6|24986.6|25026.6|24986.6|0
1617685820000|2021-04-06 05:10:20|25029.4|24989.4|25026.7|24986.7|25029.5|24989.5|25026.7|24986.7|0
1617685840000|2021-04-06 05:10:40|25026.6|24986.6|25026.6|24986.6|25026.6|24986.6|25026.6|24986.6|0
1617685880000|2021-04-06 05:11:20|25026.7|24986.7|25026.7|24986.7|25026.7|24986.7|25026.7|24986.7|0
1617685940000|2021-04-06 05:12:20|25026.9|24986.9|25026.9|24986.9|25026.9|24986.9|25026.9|24986.9|0
1617685950000|2021-04-06 05:12:30|25027.9|24987.9|25026.9|24986.9|25029.6|24989.6|25026.9|24986.9|0
1617685960000|2021-04-06 05:12:40|25027.9|24987.9|25029.6|24989.6|25032.4|24992.4|25026.9|24986.9|0
1617685970000|2021-04-06 05:12:50|25029.7|24989.7|25032.6|24992.6|25032.7|24992.7|25029.7|24989.7|0
1617685990000|2021-04-06 05:13:10|25032.7|24992.7|25032.7|24992.7|25032.7|24992.7|25032.7|24992.7|0
1617686000000|2021-04-06 05:13:20|25032.9|24992.9|25032.9|24992.9|25032.9|24992.9|25032.9|24992.9|0
1617686010000|2021-04-06 05:13:30|25033|24993|25033|24993|25033|24993|25033|24993|0
1617686050000|2021-04-06 05:14:10|25032.9|24992.9|25032.9|24992.9|25032.9|24992.9|25032.9|24992.9|0
1617686060000|2021-04-06 05:14:20|25033|24993|25033|24993|25033|24993|25033|24993|0
1617686090000|2021-04-06 05:14:50|25030.9|24990.9|25027.2|24987.2|25030.9|24990.9|25027.2|24987.2|0
1617686100000|2021-04-06 05:15:00|25027.3|24987.3|25027.3|24987.3|25027.3|24987.3|25027.3|24987.3|0
1617686110000|2021-04-06 05:15:10|25027.2|24987.2|25027.2|24987.2|25027.2|24987.2|25027.2|24987.2|0
1617686120000|2021-04-06 05:15:20|25027|24987|25021.5|24981.5|25027|24987|25021.5|24981.5|0
1617686130000|2021-04-06 05:15:30|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|0
1617686140000|2021-04-06 05:15:40|25021.5|24981.5|25021.5|24981.5|25021.5|24981.5|25021.5|24981.5|0
1617686150000|2021-04-06 05:15:50|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|25021.5|24981.5|0
1617686160000|2021-04-06 05:16:00|25021.8|24981.8|25027.3|24987.3|25027.3|24987.3|25021.8|24981.8|0
1617686170000|2021-04-06 05:16:10|25025.2|24985.2|25027.5|24987.5|25027.5|24987.5|25021.8|24981.8|0
1617686180000|2021-04-06 05:16:20|25025.4|24985.4|25021.9|24981.9|25025.4|24985.4|25021.9|24981.9|0
1617686200000|2021-04-06 05:16:40|25021.8|24981.8|25021.8|24981.8|25021.9|24981.9|25021.8|24981.8|0
1617686220000|2021-04-06 05:17:00|25021.6|24981.6|25021.8|24981.8|25021.8|24981.8|25021.6|24981.6|0
1617686260000|2021-04-06 05:17:40|25021.9|24981.9|25021.8|24981.8|25021.9|24981.9|25021.8|24981.8|0
1617686290000|2021-04-06 05:18:10|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|25021.6|24981.6|0
1617686330000|2021-04-06 05:18:50|25021.5|24981.5|25021.5|24981.5|25021.5|24981.5|25021.5|24981.5|0
1617686360000|2021-04-06 05:19:20|25021.3|24981.3|25021.2|24981.2|25021.3|24981.3|25021.2|24981.2|0
1617686370000|2021-04-06 05:19:30|25021.3|24981.3|25021.3|24981.3|25021.3|24981.3|25021.3|24981.3|0
1617686390000|2021-04-06 05:19:50|25021.5|24981.5|25021.5|24981.5|25021.5|24981.5|25021.5|24981.5|0
1617686410000|2021-04-06 05:20:10|25021.3|24981.3|25021.3|24981.3|25021.3|24981.3|25021.3|24981.3|0
1617686420000|2021-04-06 05:20:20|25021.2|24981.2|25015.3|24975.3|25021.2|24981.2|25015.3|24975.3|0
1617686440000|2021-04-06 05:20:40|25010.3|24970.3|25010.5|24970.5|25010.5|24970.5|25010.3|24970.3|0
1617686470000|2021-04-06 05:21:10|25010.6|24970.6|25011.7|24971.7|25013.4|24973.4|25010.6|24970.6|0
1617686480000|2021-04-06 05:21:20|25013.4|24973.4|25010.6|24970.6|25016.2|24976.2|25010.6|24970.6|0
1617686490000|2021-04-06 05:21:30|25011.7|24971.7|25010.8|24970.8|25013.5|24973.5|25010.8|24970.8|0
1617686540000|2021-04-06 05:22:20|25010.6|24970.6|25004.7|24964.7|25010.6|24970.6|25004.7|24964.7|0
1617686560000|2021-04-06 05:22:40|25004.5|24964.5|25004.5|24964.5|25004.5|24964.5|25004.5|24964.5|0
1617686600000|2021-04-06 05:23:20|25008.4|24968.4|25008.4|24968.4|25008.4|24968.4|25008.4|24968.4|0
1617686610000|2021-04-06 05:23:30|25002.4|24962.4|25002.4|24962.4|25002.4|24962.4|25002.4|24962.4|0
1617686630000|2021-04-06 05:23:50|25002.3|24962.3|25002.4|24962.4|25002.4|24962.4|25002.3|24962.3|0
1617686660000|2021-04-06 05:24:20|25002.5|24962.5|25002.6|24962.6|25002.6|24962.6|25002.5|24962.5|0
1617686670000|2021-04-06 05:24:30|25002.7|24962.7|24996.7|24956.7|25002.7|24962.7|24996.7|24956.7|0
1617686690000|2021-04-06 05:24:50|24986.7|24946.7|24986.9|24946.9|24986.9|24946.9|24986.7|24946.7|0
1617686710000|2021-04-06 05:25:10|24976.9|24936.9|24976.7|24936.7|24976.9|24936.9|24976.7|24936.7|0
1617686740000|2021-04-06 05:25:40|24976.6|24936.6|24976.4|24936.4|24976.6|24936.6|24976.4|24936.4|0
1617686790000|2021-04-06 05:26:30|24976.6|24936.6|24976.6|24936.6|24976.6|24936.6|24976.6|24936.6|0
1617686810000|2021-04-06 05:26:50|24976.4|24936.4|24976.4|24936.4|24976.4|24936.4|24976.4|24936.4|0
1617686820000|2021-04-06 05:27:00|24974.3|24934.3|24970.9|24930.9|24974.3|24934.3|24970.9|24930.9|0
1617686840000|2021-04-06 05:27:20|24970.7|24930.7|24970.9|24930.9|24970.9|24930.9|24970.7|24930.7|0
1617686850000|2021-04-06 05:27:30|24970.7|24930.7|24970.7|24930.7|24970.7|24930.7|24970.7|24930.7|0
1617686880000|2021-04-06 05:28:00|24970.9|24930.9|24970.9|24930.9|24973.7|24933.7|24970.9|24930.9|0
1617686890000|2021-04-06 05:28:10|24970.8|24930.8|24973.7|24933.7|24976.4|24936.4|24970.8|24930.8|0
1617686900000|2021-04-06 05:28:20|24974.7|24934.7|24976.4|24936.4|24976.4|24936.4|24970.9|24930.9|0
1617686910000|2021-04-06 05:28:30|24975.4|24935.4|24974.7|24934.7|24976.4|24936.4|24973.7|24933.7|0
1617686920000|2021-04-06 05:28:40|24976.4|24936.4|24976.4|24936.4|24976.4|24936.4|24970.7|24930.7|0
1617686930000|2021-04-06 05:28:50|24975.4|24935.4|24976.4|24936.4|24976.4|24936.4|24973.6|24933.6|0
1617686950000|2021-04-06 05:29:10|24976.3|24936.3|24976.4|24936.4|24976.4|24936.4|24973.5|24933.5|0
1617686970000|2021-04-06 05:29:30|24975.4|24935.4|24976.3|24936.3|24976.3|24936.3|24973.5|24933.5|0
1617686980000|2021-04-06 05:29:40|24974.2|24934.2|24970.7|24930.7|24974.2|24934.2|24970.7|24930.7|0
1617686990000|2021-04-06 05:29:50|24970.6|24930.6|24970.6|24930.6|24970.7|24930.7|24970.6|24930.6|0
1617687030000|2021-04-06 05:30:30|24972.7|24932.7|24970.3|24930.3|24976.3|24936.3|24970.3|24930.3|0
1617687040000|2021-04-06 05:30:40|24969.2|24929.2|24963.7|24923.7|24970.3|24930.3|24963.7|24923.7|0
1617687050000|2021-04-06 05:30:50|24963.5|24923.5|24952.8|24912.8|24963.5|24923.5|24952.8|24912.8|0
1617687060000|2021-04-06 05:31:00|24953|24913|24953|24913|24953|24913|24952.9|24912.9|0
1617687070000|2021-04-06 05:31:10|24952.8|24912.8|24952.8|24912.8|24952.8|24912.8|24952.8|24912.8|0
1617687080000|2021-04-06 05:31:20|24953|24913|24953|24913|24953|24913|24953|24913|0
1617687100000|2021-04-06 05:31:40|24953.1|24913.1|24953.1|24913.1|24953.1|24913.1|24953.1|24913.1|0
1617687170000|2021-04-06 05:32:50|24955.2|24915.2|24952.8|24912.8|24958.8|24918.8|24952.8|24912.8|0
1617687190000|2021-04-06 05:33:10|24952.9|24912.9|24943|24903|24953|24913|24943|24903|0
1617687200000|2021-04-06 05:33:20|24942.8|24902.8|24945.6|24905.6|24948.4|24908.4|24942.8|24902.8|0
1617687210000|2021-04-06 05:33:30|24944.5|24904.5|24942.8|24902.8|24944.5|24904.5|24942.8|24902.8|0
1617687220000|2021-04-06 05:33:40|24942.7|24902.7|24942.8|24902.8|24942.8|24902.8|24942.7|24902.7|0
1617687290000|2021-04-06 05:34:50|24942.7|24902.7|24937.1|24897.1|24942.8|24902.8|24937.1|24897.1|0
1617687300000|2021-04-06 05:35:00|24937.3|24897.3|24942.7|24902.7|24942.8|24902.8|24937.3|24897.3|0
1617687330000|2021-04-06 05:35:30|24941.6|24901.6|24942.5|24902.5|24942.7|24902.7|24937|24897|0
1617687380000|2021-04-06 05:36:20|24942.4|24902.4|24942.4|24902.4|24942.4|24902.4|24942.4|24902.4|0
1617687390000|2021-04-06 05:36:30|24942.3|24902.3|24942.4|24902.4|24942.4|24902.4|24942.2|24902.2|0
1617687420000|2021-04-06 05:37:00|24942.5|24902.5|24942.5|24902.5|24942.5|24902.5|24942.5|24902.5|0
1617687440000|2021-04-06 05:37:20|24937.4|24897.4|24937.4|24897.4|24937.4|24897.4|24937.4|24897.4|0
1617687450000|2021-04-06 05:37:30|24937.3|24897.3|24937.3|24897.3|24937.3|24897.3|24937.3|24897.3|0
1617687470000|2021-04-06 05:37:50|24937.2|24897.2|24937.3|24897.3|24937.3|24897.3|24937.1|24897.1|0
1617687480000|2021-04-06 05:38:00|24937.1|24897.1|24937.1|24897.1|24937.2|24897.2|24937.1|24897.1|0
1617687500000|2021-04-06 05:38:20|24937.3|24897.3|24937.3|24897.3|24937.3|24897.3|24937.2|24897.2|0
1617687520000|2021-04-06 05:38:40|24937.4|24897.4|24937.4|24897.4|24937.4|24897.4|24937.4|24897.4|0
1617687530000|2021-04-06 05:38:50|24937.3|24897.3|24937.3|24897.3|24937.3|24897.3|24937.3|24897.3|0
1617687540000|2021-04-06 05:39:00|24937.1|24897.1|24937.1|24897.1|24937.1|24897.1|24937.1|24897.1|0
1617687560000|2021-04-06 05:39:20|24937.3|24897.3|24937.2|24897.2|24937.3|24897.3|24937.2|24897.2|0
1617687570000|2021-04-06 05:39:30|24937.1|24897.1|24934.5|24894.5|24937.3|24897.3|24934.5|24894.5|0
1617687580000|2021-04-06 05:39:40|24935.5|24895.5|24937.2|24897.2|24937.3|24897.3|24935.5|24895.5|0
1617687590000|2021-04-06 05:39:50|24937.3|24897.3|24937.3|24897.3|24937.3|24897.3|24937.3|24897.3|0
1617687610000|2021-04-06 05:40:10|24937.1|24897.1|24931.6|24891.6|24937.1|24897.1|24931.5|24891.5|0
1617687630000|2021-04-06 05:40:30|24931.7|24891.7|24931.4|24891.4|24931.7|24891.7|24931.4|24891.4|0
1617687650000|2021-04-06 05:40:50|24931.5|24891.5|24931.4|24891.4|24931.5|24891.5|24931.4|24891.4|0
1617687680000|2021-04-06 05:41:20|24931.2|24891.2|24931.4|24891.4|24931.4|24891.4|24931.2|24891.2|0
1617687690000|2021-04-06 05:41:30|24931.2|24891.2|24931.4|24891.4|24931.4|24891.4|24931.2|24891.2|0
1617687700000|2021-04-06 05:41:40|24931.3|24891.3|24931.4|24891.4|24931.4|24891.4|24931.2|24891.2|0
1617687710000|2021-04-06 05:41:50|24931.2|24891.2|24931.2|24891.2|24931.4|24891.4|24931.2|24891.2|0
1617687720000|2021-04-06 05:42:00|24931.4|24891.4|24931.4|24891.4|24931.4|24891.4|24928.6|24888.6|0
1617687730000|2021-04-06 05:42:10|24930.3|24890.3|24925.8|24885.8|24931.4|24891.4|24925.8|24885.8|0
1617687780000|2021-04-06 05:43:00|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|24926.5|24886.5|0
1617687800000|2021-04-06 05:43:20|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|0
1617687820000|2021-04-06 05:43:40|24926.7|24886.7|24926.8|24886.8|24926.8|24886.8|24926.7|24886.7|0
1617687840000|2021-04-06 05:44:00|24926.7|24886.7|24926.8|24886.8|24926.8|24886.8|24926.7|24886.7|0
1617687850000|2021-04-06 05:44:10|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|0
1617687890000|2021-04-06 05:44:50|24926.6|24886.6|24926.8|24886.8|24926.8|24886.8|24926.6|24886.6|0
1617687900000|2021-04-06 05:45:00|24926.7|24886.7|24926.8|24886.8|24926.8|24886.8|24926.7|24886.7|0
1617687910000|2021-04-06 05:45:10|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|24926.5|24886.5|0
1617687920000|2021-04-06 05:45:20|24926.5|24886.5|24926.7|24886.7|24926.7|24886.7|24926.5|24886.5|0
1617687930000|2021-04-06 05:45:30|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|0
1617687940000|2021-04-06 05:45:40|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|0
1617687970000|2021-04-06 05:46:10|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|0
1617688080000|2021-04-06 05:48:00|24927|24887|24927|24887|24927|24887|24927|24887|0
1617688090000|2021-04-06 05:48:10|24926.8|24886.8|24926.8|24886.8|24927|24887|24926.8|24886.8|0
1617688110000|2021-04-06 05:48:30|24927|24887|24927|24887|24927|24887|24927|24887|0
1617688130000|2021-04-06 05:48:50|24927.1|24887.1|24927|24887|24927.1|24887.1|24927|24887|0
1617688140000|2021-04-06 05:49:00|24927.1|24887.1|24932.8|24892.8|24932.8|24892.8|24927|24887|0
1617688150000|2021-04-06 05:49:10|24933|24893|24933|24893|24933|24893|24932.8|24892.8|0
1617688160000|2021-04-06 05:49:20|24935.1|24895.1|24933|24893|24938.5|24898.5|24933|24893|0
1617688180000|2021-04-06 05:49:40|24933.1|24893.1|24938.7|24898.7|24938.7|24898.7|24933.1|24893.1|0
1617688190000|2021-04-06 05:49:50|24938.8|24898.8|24939.7|24899.7|24939.7|24899.7|24938.8|24898.8|0
1617688200000|2021-04-06 05:50:00|24939.8|24899.8|24934.1|24894.1|24939.8|24899.8|24934.1|24894.1|0
1617688220000|2021-04-06 05:50:20|24934|24894|24939.7|24899.7|24939.7|24899.7|24934|24894|0
1617688240000|2021-04-06 05:50:40|24941.8|24901.8|24945.2|24905.2|24945.2|24905.2|24941.8|24901.8|0
1617688250000|2021-04-06 05:50:50|24945.3|24905.3|24945.2|24905.2|24945.4|24905.4|24945.2|24905.2|0
1617688270000|2021-04-06 05:51:10|24945.4|24905.4|24945.4|24905.4|24945.4|24905.4|24945.4|24905.4|0
1617688280000|2021-04-06 05:51:20|24945.5|24905.5|24945.4|24905.4|24945.5|24905.5|24945.4|24905.4|0
1617688300000|2021-04-06 05:51:40|24945.5|24905.5|24945.5|24905.5|24945.5|24905.5|24945.5|24905.5|0
1617688310000|2021-04-06 05:51:50|24945.7|24905.7|24951.2|24911.2|24951.4|24911.4|24945.7|24905.7|0
1617688320000|2021-04-06 05:52:00|24951.4|24911.4|24951.5|24911.5|24951.5|24911.5|24951.4|24911.4|0
1617688340000|2021-04-06 05:52:20|24951.4|24911.4|24951.4|24911.4|24951.4|24911.4|24951.4|24911.4|0
1617688350000|2021-04-06 05:52:30|24953.5|24913.5|24956.9|24916.9|24957|24917|24953.5|24913.5|0
1617688380000|2021-04-06 05:53:00|24956.8|24916.8|24951.2|24911.2|24956.8|24916.8|24951.2|24911.2|0
1617688390000|2021-04-06 05:53:10|24951.3|24911.3|24951.4|24911.4|24951.4|24911.4|24951.2|24911.2|0
1617688400000|2021-04-06 05:53:20|24951.2|24911.2|24951.2|24911.2|24951.2|24911.2|24951.2|24911.2|0
1617688410000|2021-04-06 05:53:30|24952.3|24912.3|24951.2|24911.2|24954|24914|24951.2|24911.2|0
1617688440000|2021-04-06 05:54:00|24951.4|24911.4|24951.4|24911.4|24956.9|24916.9|24951.4|24911.4|0
1617688450000|2021-04-06 05:54:10|24951.5|24911.5|24957.1|24917.1|24957.1|24917.1|24951.5|24911.5|0
1617688470000|2021-04-06 05:54:30|24956|24916|24954.3|24914.3|24956|24916|24954.3|24914.3|0
1617688480000|2021-04-06 05:54:40|24955.4|24915.4|24957.1|24917.1|24957.1|24917.1|24955.4|24915.4|0
1617688490000|2021-04-06 05:54:50|24956.9|24916.9|24956.9|24916.9|24956.9|24916.9|24956.9|24916.9|0
1617688500000|2021-04-06 05:55:00|24957.1|24917.1|24957.1|24917.1|24957.1|24917.1|24957.1|24917.1|0
1617688510000|2021-04-06 05:55:10|24956.9|24916.9|24956.9|24916.9|24956.9|24916.9|24956.9|24916.9|0
1617688520000|2021-04-06 05:55:20|24958|24918|24957.1|24917.1|24962.6|24922.6|24957.1|24917.1|0
1617688530000|2021-04-06 05:55:30|24956.9|24916.9|24957.1|24917.1|24957.1|24917.1|24956.9|24916.9|0
1617688540000|2021-04-06 05:55:40|24958.1|24918.1|24962.6|24922.6|24962.6|24922.6|24958.1|24918.1|0
1617688550000|2021-04-06 05:55:50|24962.7|24922.7|24962.6|24922.6|24962.7|24922.7|24962.6|24922.6|0
1617688580000|2021-04-06 05:56:20|24962.5|24922.5|24962.5|24922.5|24962.5|24922.5|24962.5|24922.5|0
1617688590000|2021-04-06 05:56:30|24962.6|24922.6|24968|24928|24968.2|24928.2|24962.6|24922.6|0
1617688600000|2021-04-06 05:56:40|24968.2|24928.2|24968.2|24928.2|24968.2|24928.2|24968.2|24928.2|0
1617688610000|2021-04-06 05:56:50|24968|24928|24968|24928|24968|24928|24968|24928|0
1617688620000|2021-04-06 05:57:00|24968.1|24928.1|24968|24928|24968.2|24928.2|24968|24928|0
1617688630000|2021-04-06 05:57:10|24967.9|24927.9|24962.2|24922.2|24967.9|24927.9|24962.2|24922.2|0
1617688640000|2021-04-06 05:57:20|24962.3|24922.3|24962.2|24922.2|24962.3|24922.3|24962.2|24922.2|0
1617688650000|2021-04-06 05:57:30|24962.3|24922.3|24962.5|24922.5|24962.5|24922.5|24962.3|24922.3|0
1617688670000|2021-04-06 05:57:50|24962.3|24922.3|24962.3|24922.3|24962.3|24922.3|24956.8|24916.8|0
1617688680000|2021-04-06 05:58:00|24962.2|24922.2|24962.3|24922.3|24962.3|24922.3|24962.2|24922.2|0
1617688710000|2021-04-06 05:58:30|24962.5|24922.5|24962.5|24922.5|24962.5|24922.5|24962.5|24922.5|0
1617688720000|2021-04-06 05:58:40|24962.3|24922.3|24962.3|24922.3|24962.3|24922.3|24962.3|24922.3|0
1617688730000|2021-04-06 05:58:50|24964.4|24924.4|24967.9|24927.9|24967.9|24927.9|24964.4|24924.4|0
1617688760000|2021-04-06 05:59:20|24968|24928|24968|24928|24968|24928|24968|24928|0
1617688770000|2021-04-06 05:59:30|24967.9|24927.9|24967.7|24927.7|24967.9|24927.9|24967.7|24927.7|0
1617688780000|2021-04-06 05:59:40|24967.8|24927.8|24967.9|24927.9|24967.9|24927.9|24967.8|24927.8|0
1617688790000|2021-04-06 05:59:50|24968|24928|24967.9|24927.9|24968|24928|24967.9|24927.9|0
1617688800000|2021-04-06 06:00:00|24965.8|24925.8|24968|24928|24973.6|24933.6|24962.2|24922.2|0
1617688810000|2021-04-06 06:00:10|24967.9|24927.9|24973.8|24933.8|24973.8|24933.8|24967.9|24927.9|0
1617688820000|2021-04-06 06:00:20|24973.9|24933.9|24973.9|24933.9|24973.9|24933.9|24973.9|24933.9|5
1617688830000|2021-04-06 06:00:30|24968.9|24928.9|24975.2|24935.2|24975.3|24935.3|24968.9|24928.9|12
1617688840000|2021-04-06 06:00:40|24975.3|24935.3|24965.3|24925.3|24975.3|24935.3|24965.3|24925.3|1
1617688850000|2021-04-06 06:00:50|24965.2|24925.2|24970.9|24930.9|24970.9|24930.9|24965.2|24925.2|4
1617688860000|2021-04-06 06:01:00|24956.9|24941.9|24956.9|24941.9|24956.9|24941.9|24956.9|24941.9|3
1617688870000|2021-04-06 06:01:10|24941.9|24926.9|24936.9|24921.9|24941.9|24926.9|24936.9|24921.9|11
1617688880000|2021-04-06 06:01:20|24934.4|24919.4|24934.4|24919.4|24934.4|24919.4|24934.4|24919.4|2
1617688890000|2021-04-06 06:01:30|24931.9|24916.9|24931.9|24916.9|24934.4|24919.4|24931.9|24916.9|7
1617688900000|2021-04-06 06:01:40|||||||||5
1617688920000|2021-04-06 06:02:00|24924.4|24909.4|24916.9|24901.9|24924.4|24909.4|24916.9|24901.9|7
1617688930000|2021-04-06 06:02:10|24914.4|24899.4|24919.4|24904.4|24919.4|24904.4|24914.4|24899.4|3
1617688940000|2021-04-06 06:02:20|24916.9|24901.9|24914.4|24899.4|24916.9|24901.9|24914.4|24899.4|3
1617688950000|2021-04-06 06:02:30|24916.9|24901.9|24919.4|24904.4|24919.4|24904.4|24916.9|24901.9|1
1617688960000|2021-04-06 06:02:40|24916.9|24901.9|24911.9|24896.9|24916.9|24901.9|24911.9|24896.9|1
1617688970000|2021-04-06 06:02:50|24914.4|24899.4|24911.9|24896.9|24914.4|24899.4|24911.9|24896.9|1
1617688980000|2021-04-06 06:03:00|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|1
1617688990000|2021-04-06 06:03:10|24906.9|24891.9|24911.9|24896.9|24911.9|24896.9|24906.9|24891.9|2
1617689000000|2021-04-06 06:03:20|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|1
1617689020000|2021-04-06 06:03:40|24911.9|24896.9|24914.4|24899.4|24914.4|24899.4|24911.9|24896.9|13
1617689030000|2021-04-06 06:03:50|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|0
1617689050000|2021-04-06 06:04:10|24919.4|24904.4|24919.4|24904.4|24921.9|24906.9|24919.4|24904.4|14
1617689060000|2021-04-06 06:04:20|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|0
1617689080000|2021-04-06 06:04:40|||||||||2
1617689140000|2021-04-06 06:05:40|||||||||1
1617689160000|2021-04-06 06:06:00|||||||||1
1617689180000|2021-04-06 06:06:20|||||||||1
1617689190000|2021-04-06 06:06:30|||||||||1
1617689200000|2021-04-06 06:06:40|||||||||1
1617689210000|2021-04-06 06:06:50|24916.9|24901.9|24924.4|24909.4|24924.4|24909.4|24916.9|24901.9|23
1617689220000|2021-04-06 06:07:00|24926.9|24911.9|24929.4|24914.4|24929.4|24914.4|24926.9|24911.9|10
1617689230000|2021-04-06 06:07:10|24931.9|24916.9|24929.4|24914.4|24931.9|24916.9|24929.4|24914.4|4
1617689240000|2021-04-06 06:07:20|24931.9|24916.9|24926.9|24911.9|24931.9|24916.9|24926.9|24911.9|7
1617689280000|2021-04-06 06:08:00|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|2
1617689310000|2021-04-06 06:08:30|24919.4|24904.4|24921.9|24906.9|24921.9|24906.9|24919.4|24904.4|5
1617689370000|2021-04-06 06:09:30|||||||||1
1617689380000|2021-04-06 06:09:40|||||||||1
1617689410000|2021-04-06 06:10:10|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|2
1617689430000|2021-04-06 06:10:30|24911.9|24896.9|24914.4|24899.4|24914.4|24899.4|24911.9|24896.9|4
1617689450000|2021-04-06 06:10:50|||||||||1
1617689460000|2021-04-06 06:11:00|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|0
1617689590000|2021-04-06 06:13:10|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|4
1617689600000|2021-04-06 06:13:20|||||||||5
1617689630000|2021-04-06 06:13:50|24906.9|24891.9|24909.4|24894.4|24909.4|24894.4|24906.9|24891.9|3
1617689640000|2021-04-06 06:14:00|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|0
1617689680000|2021-04-06 06:14:40|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|3
1617689690000|2021-04-06 06:14:50|24911.9|24896.9|24909.4|24894.4|24911.9|24896.9|24909.4|24894.4|1
1617689700000|2021-04-06 06:15:00|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|0
1617689710000|2021-04-06 06:15:10|||||||||1
1617689780000|2021-04-06 06:16:20|||||||||1
1617689820000|2021-04-06 06:17:00|||||||||1
1617689840000|2021-04-06 06:17:20|24901.9|24886.9|24906.9|24891.9|24906.9|24891.9|24901.9|24886.9|9
1617689870000|2021-04-06 06:17:50|||||||||1
1617689880000|2021-04-06 06:18:00|24904.4|24889.4|24906.9|24891.9|24906.9|24891.9|24904.4|24889.4|2
1617689920000|2021-04-06 06:18:40|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|5
1617689930000|2021-04-06 06:18:50|24911.9|24896.9|24909.4|24894.4|24911.9|24896.9|24909.4|24894.4|1
1617689940000|2021-04-06 06:19:00|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|0
1617689970000|2021-04-06 06:19:30|||||||||1
1617689980000|2021-04-06 06:19:40|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|1
1617690000000|2021-04-06 06:20:00|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|0
1617690050000|2021-04-06 06:20:50|||||||||2
1617690110000|2021-04-06 06:21:50|||||||||3
1617690120000|2021-04-06 06:22:00|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|2
1617690160000|2021-04-06 06:22:40|||||||||1
1617690280000|2021-04-06 06:24:40|||||||||2
1617690300000|2021-04-06 06:25:00|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|3
1617690340000|2021-04-06 06:25:40|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|0
1617690380000|2021-04-06 06:26:20|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|3
1617690390000|2021-04-06 06:26:30|24911.9|24896.9|24906.9|24891.9|24911.9|24896.9|24906.9|24891.9|2
1617690400000|2021-04-06 06:26:40|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|1
1617690410000|2021-04-06 06:26:50|||||||||8
1617690420000|2021-04-06 06:27:00|||||||||2
1617690430000|2021-04-06 06:27:10|24914.4|24899.4|24914.4|24899.4|24916.9|24901.9|24914.4|24899.4|6
1617690440000|2021-04-06 06:27:20|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|1
1617690450000|2021-04-06 06:27:30|||||||||2
1617690500000|2021-04-06 06:28:20|||||||||1
1617690520000|2021-04-06 06:28:40|||||||||1
1617690560000|2021-04-06 06:29:20|24909.4|24894.4|24911.9|24896.9|24911.9|24896.9|24909.4|24894.4|8
1617690570000|2021-04-06 06:29:30|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|0
1617690580000|2021-04-06 06:29:40|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|0
1617690610000|2021-04-06 06:30:10|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|4
1617690650000|2021-04-06 06:30:50|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|24909.4|24894.4|5
1617690670000|2021-04-06 06:31:10|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|0
1617690680000|2021-04-06 06:31:20|||||||||2
1617690690000|2021-04-06 06:31:30|24904.4|24889.4|24904.4|24889.4|24904.4|24889.4|24904.4|24889.4|8
1617690710000|2021-04-06 06:31:50|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|24904.4|24889.4|1
1617690720000|2021-04-06 06:32:00|24904.4|24889.4|24906.9|24891.9|24906.9|24891.9|24904.4|24889.4|1
1617690730000|2021-04-06 06:32:10|24904.4|24889.4|24906.9|24891.9|24906.9|24891.9|24904.4|24889.4|2
1617690780000|2021-04-06 06:33:00|||||||||2
1617690810000|2021-04-06 06:33:30|24909.4|24894.4|24911.9|24896.9|24911.9|24896.9|24909.4|24894.4|5
1617690830000|2021-04-06 06:33:50|24909.4|24894.4|24911.9|24896.9|24911.9|24896.9|24909.4|24894.4|1
1617690880000|2021-04-06 06:34:40|24914.4|24899.4|24916.9|24901.9|24916.9|24901.9|24914.4|24899.4|1
1617690900000|2021-04-06 06:35:00|24919.4|24904.4|24916.9|24901.9|24919.4|24904.4|24916.9|24901.9|6
1617690910000|2021-04-06 06:35:10|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|11
1617690970000|2021-04-06 06:36:10|24914.4|24899.4|24914.4|24899.4|24916.9|24901.9|24914.4|24899.4|4
1617690980000|2021-04-06 06:36:20|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|0
1617690990000|2021-04-06 06:36:30|24914.4|24899.4|24916.9|24901.9|24916.9|24901.9|24914.4|24899.4|1
1617691020000|2021-04-06 06:37:00|||||||||5
1617691030000|2021-04-06 06:37:10|24919.4|24904.4|24919.4|24904.4|24921.9|24906.9|24919.4|24904.4|1
1617691040000|2021-04-06 06:37:20|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|24919.4|24904.4|1
1617691060000|2021-04-06 06:37:40|24924.4|24909.4|24926.9|24911.9|24926.9|24911.9|24924.4|24909.4|14
1617691070000|2021-04-06 06:37:50|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|1
1617691080000|2021-04-06 06:38:00|24919.4|24904.4|24919.4|24904.4|24921.9|24906.9|24919.4|24904.4|10
1617691090000|2021-04-06 06:38:10|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|0
1617691120000|2021-04-06 06:38:40|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|13
1617691130000|2021-04-06 06:38:50|24924.4|24909.4|24921.9|24906.9|24924.4|24909.4|24921.9|24906.9|0
1617691150000|2021-04-06 06:39:10|24924.4|24909.4|24919.4|24904.4|24924.4|24909.4|24916.9|24901.9|6
1617691160000|2021-04-06 06:39:20|24916.9|24901.9|24919.4|24904.4|24919.4|24904.4|24916.9|24901.9|0
1617691170000|2021-04-06 06:39:30|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|0
1617691180000|2021-04-06 06:39:40|24914.4|24899.4|24914.4|24899.4|24914.4|24899.4|24914.4|24899.4|8
1617691190000|2021-04-06 06:39:50|24911.9|24896.9|24914.4|24899.4|24914.4|24899.4|24911.9|24896.9|1
1617691200000|2021-04-06 06:40:00|24916.9|24901.9|24914.4|24899.4|24916.9|24901.9|24914.4|24899.4|1
1617691210000|2021-04-06 06:40:10|24916.9|24901.9|24916.9|24901.9|24916.9|24901.9|24914.4|24899.4|0
1617691410000|2021-04-06 06:43:30|24919.4|24904.4|24919.4|24904.4|24919.4|24904.4|24919.4|24904.4|1
1617691420000|2021-04-06 06:43:40|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|1
1617691480000|2021-04-06 06:44:40|||||||||1
1617691510000|2021-04-06 06:45:10|24924.4|24909.4|24926.9|24911.9|24926.9|24911.9|24924.4|24909.4|3
1617691520000|2021-04-06 06:45:20|24924.4|24909.4|24924.4|24909.4|24926.9|24911.9|24924.4|24909.4|2
1617691550000|2021-04-06 06:45:50|24926.9|24911.9|24924.4|24909.4|24926.9|24911.9|24924.4|24909.4|0
1617691560000|2021-04-06 06:46:00|24921.9|24906.9|24921.9|24906.9|24926.9|24911.9|24921.9|24906.9|1
1617691570000|2021-04-06 06:46:10|24924.4|24909.4|24924.4|24909.4|24924.4|24909.4|24924.4|24909.4|0
1617691620000|2021-04-06 06:47:00|24926.9|24911.9|24926.9|24911.9|24926.9|24911.9|24926.9|24911.9|0
1617691670000|2021-04-06 06:47:50|24924.4|24909.4|24924.4|24909.4|24924.4|24909.4|24924.4|24909.4|0
1617691680000|2021-04-06 06:48:00|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|0
1617691700000|2021-04-06 06:48:20|||||||||1
1617691760000|2021-04-06 06:49:20|24926.9|24911.9|24926.9|24911.9|24926.9|24911.9|24926.9|24911.9|1
1617691770000|2021-04-06 06:49:30|24929.4|24914.4|24926.9|24911.9|24929.4|24914.4|24926.9|24911.9|3
1617691810000|2021-04-06 06:50:10|24931.9|24916.9|24931.9|24916.9|24931.9|24916.9|24931.9|24916.9|1
1617691890000|2021-04-06 06:51:30|24934.4|24919.4|24934.4|24919.4|24934.4|24919.4|24934.4|24919.4|4
1617691900000|2021-04-06 06:51:40|24931.9|24916.9|24934.4|24919.4|24934.4|24919.4|24931.9|24916.9|0
1617691920000|2021-04-06 06:52:00|24936.9|24921.9|24936.9|24921.9|24936.9|24921.9|24934.4|24919.4|3
1617691960000|2021-04-06 06:52:40|24934.4|24919.4|24934.4|24919.4|24934.4|24919.4|24934.4|24919.4|4
1617691970000|2021-04-06 06:52:50|24936.9|24921.9|24936.9|24921.9|24936.9|24921.9|24936.9|24921.9|1
1617691990000|2021-04-06 06:53:10|||||||||4
1617692050000|2021-04-06 06:54:10|24939.4|24924.4|24939.4|24924.4|24939.4|24924.4|24939.4|24924.4|5
1617692080000|2021-04-06 06:54:40|24941.9|24926.9|24939.4|24924.4|24941.9|24926.9|24939.4|24924.4|0
1617692090000|2021-04-06 06:54:50|||||||||2
1617692100000|2021-04-06 06:55:00|24941.9|24926.9|24941.9|24926.9|24941.9|24926.9|24939.4|24924.4|0
1617692120000|2021-04-06 06:55:20|||||||||1
1617692170000|2021-04-06 06:56:10|24939.4|24924.4|24941.9|24926.9|24941.9|24926.9|24939.4|24924.4|7
1617692190000|2021-04-06 06:56:30|24939.4|24924.4|24936.9|24921.9|24939.4|24924.4|24936.9|24921.9|9
1617692200000|2021-04-06 06:56:40|||||||||32
1617692210000|2021-04-06 06:56:50|24934.4|24919.4|24931.9|24916.9|24936.9|24921.9|24931.9|24916.9|7
1617692220000|2021-04-06 06:57:00|24934.4|24919.4|24934.4|24919.4|24936.9|24921.9|24934.4|24919.4|5
1617692230000|2021-04-06 06:57:10|24931.9|24916.9|24931.9|24916.9|24934.4|24919.4|24931.9|24916.9|0
1617692240000|2021-04-06 06:57:20|24929.4|24914.4|24929.4|24914.4|24929.4|24914.4|24926.9|24911.9|11
1617692250000|2021-04-06 06:57:30|24926.9|24911.9|24926.9|24911.9|24929.4|24914.4|24926.9|24911.9|0
1617692260000|2021-04-06 06:57:40|24929.4|24914.4|24929.4|24914.4|24929.4|24914.4|24929.4|24914.4|0
1617692270000|2021-04-06 06:57:50|24926.9|24911.9|24929.4|24914.4|24929.4|24914.4|24926.9|24911.9|2
1617692280000|2021-04-06 06:58:00|24926.9|24911.9|24926.9|24911.9|24926.9|24911.9|24926.9|24911.9|1
1617692290000|2021-04-06 06:58:10|24924.4|24909.4|24924.4|24909.4|24924.4|24909.4|24924.4|24909.4|1
1617692300000|2021-04-06 06:58:20|24921.9|24906.9|24926.9|24911.9|24926.9|24911.9|24921.9|24906.9|3
1617692310000|2021-04-06 06:58:30|||||||||1
1617692320000|2021-04-06 06:58:40|24924.4|24909.4|24926.9|24911.9|24926.9|24911.9|24924.4|24909.4|2
1617692330000|2021-04-06 06:58:50|24924.4|24909.4|24926.9|24911.9|24926.9|24911.9|24924.4|24909.4|1
1617692360000|2021-04-06 06:59:20|24924.4|24909.4|24921.9|24906.9|24924.4|24909.4|24921.9|24906.9|3
1617692370000|2021-04-06 06:59:30|24924.4|24909.4|24924.4|24909.4|24924.4|24909.4|24924.4|24909.4|1
1617692380000|2021-04-06 06:59:40|24926.9|24911.9|24926.9|24911.9|24926.9|24911.9|24924.4|24909.4|8
1617692390000|2021-04-06 06:59:50|24929.4|24914.4|24936.9|24921.9|24936.9|24921.9|24929.4|24914.4|27
1617692400000|2021-04-06 07:00:00|24951.9|24936.9|24956.9|24941.9|24961.9|24946.9|24949.4|24934.4|134
1617692410000|2021-04-06 07:00:10|24961.9|24946.9|24954.4|24939.4|24966.9|24951.9|24951.9|24936.9|22
1617692420000|2021-04-06 07:00:20|24956.9|24941.9|24936.9|24921.9|24956.9|24941.9|24936.9|24921.9|31
1617692430000|2021-04-06 07:00:30|24941.9|24926.9|24944.4|24929.4|24944.4|24929.4|24941.9|24926.9|33
1617692440000|2021-04-06 07:00:40|24941.9|24926.9|24939.4|24924.4|24941.9|24926.9|24939.4|24924.4|20
1617692450000|2021-04-06 07:00:50|24936.9|24921.9|24936.9|24921.9|24936.9|24921.9|24931.9|24916.9|22
1617692460000|2021-04-06 07:01:00|24931.9|24916.9|24931.9|24916.9|24936.9|24921.9|24929.4|24914.4|48
1617692470000|2021-04-06 07:01:10|24929.4|24914.4|24926.9|24911.9|24931.9|24916.9|24926.9|24911.9|25
1617692480000|2021-04-06 07:01:20|24931.9|24916.9|24936.9|24921.9|24936.9|24921.9|24926.9|24911.9|50
1617692490000|2021-04-06 07:01:30|24931.9|24916.9|24936.9|24921.9|24936.9|24921.9|24931.9|24916.9|16
1617692500000|2021-04-06 07:01:40|24939.4|24924.4|24941.9|24926.9|24941.9|24926.9|24934.4|24919.4|32
1617692510000|2021-04-06 07:01:50|24936.9|24921.9|24939.4|24924.4|24941.9|24926.9|24936.9|24921.9|7
1617692520000|2021-04-06 07:02:00|24936.9|24921.9|24941.9|24926.9|24946.9|24931.9|24936.9|24921.9|24
1617692530000|2021-04-06 07:02:10|24936.9|24921.9|24936.9|24921.9|24936.9|24921.9|24936.9|24921.9|11
1617692540000|2021-04-06 07:02:20|24939.4|24924.4|24946.9|24931.9|24946.9|24931.9|24936.9|24921.9|22
1617692550000|2021-04-06 07:02:30|24944.4|24929.4|24951.9|24936.9|24951.9|24936.9|24944.4|24929.4|41
1617692560000|2021-04-06 07:02:40|24956.9|24941.9|24956.9|24941.9|24956.9|24941.9|24956.9|24941.9|10
1617692570000|2021-04-06 07:02:50|24951.9|24936.9|24946.9|24931.9|24951.9|24936.9|24941.9|24926.9|49
1617692580000|2021-04-06 07:03:00|24941.9|24926.9|24941.9|24926.9|24946.9|24931.9|24941.9|24926.9|18
1617692590000|2021-04-06 07:03:10|24939.4|24924.4|24931.9|24916.9|24941.9|24926.9|24931.9|24916.9|16
1617692600000|2021-04-06 07:03:20|24934.4|24919.4|24936.9|24921.9|24941.9|24926.9|24934.4|24919.4|21
1617692610000|2021-04-06 07:03:30|24941.9|24926.9|24941.9|24926.9|24941.9|24926.9|24941.9|24926.9|12
1617692620000|2021-04-06 07:03:40|24939.4|24924.4|24926.9|24911.9|24939.4|24924.4|24926.9|24911.9|18
1617692630000|2021-04-06 07:03:50|24931.9|24916.9|24926.9|24911.9|24931.9|24916.9|24926.9|24911.9|8
1617692640000|2021-04-06 07:04:00|24929.4|24914.4|24926.9|24911.9|24929.4|24914.4|24924.4|24909.4|9
1617692650000|2021-04-06 07:04:10|24924.4|24909.4|24924.4|24909.4|24926.9|24911.9|24919.4|24904.4|3
1617692660000|2021-04-06 07:04:20|24921.9|24906.9|24911.9|24896.9|24921.9|24906.9|24911.9|24896.9|15
1617692670000|2021-04-06 07:04:30|24914.4|24899.4|24911.9|24896.9|24916.9|24901.9|24909.4|24894.4|11
1617692680000|2021-04-06 07:04:40|24909.4|24894.4|24901.9|24886.9|24911.9|24896.9|24901.9|24886.9|26
1617692690000|2021-04-06 07:04:50|24904.4|24889.4|24901.9|24886.9|24906.9|24891.9|24901.9|24886.9|7
1617692700000|2021-04-06 07:05:00|24906.9|24891.9|24896.9|24881.9|24906.9|24891.9|24894.4|24879.4|47
1617692710000|2021-04-06 07:05:10|24899.4|24884.4|24899.4|24884.4|24899.4|24884.4|24896.9|24881.9|26
1617692720000|2021-04-06 07:05:20|24896.9|24881.9|24891.9|24876.9|24899.4|24884.4|24891.9|24876.9|21
1617692730000|2021-04-06 07:05:30|24896.9|24881.9|24896.9|24881.9|24896.9|24881.9|24886.9|24871.9|31
1617692740000|2021-04-06 07:05:40|24899.4|24884.4|24901.9|24886.9|24901.9|24886.9|24896.9|24881.9|14
1617692750000|2021-04-06 07:05:50|24896.9|24881.9|24891.9|24876.9|24896.9|24881.9|24891.9|24876.9|25
1617692760000|2021-04-06 07:06:00|24894.4|24879.4|24894.4|24879.4|24894.4|24879.4|24889.4|24874.4|38
1617692770000|2021-04-06 07:06:10|24896.9|24881.9|24894.4|24879.4|24896.9|24881.9|24886.9|24871.9|56
1617692780000|2021-04-06 07:06:20|24891.9|24876.9|24896.9|24881.9|24896.9|24881.9|24889.4|24874.4|12
1617692790000|2021-04-06 07:06:30|24894.4|24879.4|24886.9|24871.9|24901.9|24886.9|24886.9|24871.9|29
1617692800000|2021-04-06 07:06:40|24881.9|24866.9|24886.9|24871.9|24889.4|24874.4|24881.9|24866.9|19
1617692810000|2021-04-06 07:06:50|24889.4|24874.4|24886.9|24871.9|24891.9|24876.9|24886.9|24871.9|10
1617692820000|2021-04-06 07:07:00|24881.9|24866.9|24889.4|24874.4|24889.4|24874.4|24881.9|24866.9|20
1617692830000|2021-04-06 07:07:10|24886.9|24871.9|24886.9|24871.9|24886.9|24871.9|24881.9|24866.9|13
1617692840000|2021-04-06 07:07:20|24889.4|24874.4|24884.4|24869.4|24889.4|24874.4|24881.9|24866.9|41
1617692850000|2021-04-06 07:07:30|24881.9|24866.9|24884.4|24869.4|24891.9|24876.9|24881.9|24866.9|43
1617692860000|2021-04-06 07:07:40|24886.9|24871.9|24881.9|24866.9|24886.9|24871.9|24881.9|24866.9|11
1617692870000|2021-04-06 07:07:50|24879.4|24864.4|24879.4|24864.4|24881.9|24866.9|24879.4|24864.4|41
1617692880000|2021-04-06 07:08:00|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|17
1617692890000|2021-04-06 07:08:10|24871.9|24856.9|24871.9|24856.9|24876.9|24861.9|24871.9|24856.9|22
1617692900000|2021-04-06 07:08:20|24866.9|24851.9|24866.9|24851.9|24871.9|24856.9|24866.9|24851.9|24
1617692910000|2021-04-06 07:08:30|24871.9|24856.9|24881.9|24866.9|24881.9|24866.9|24871.9|24856.9|24
1617692920000|2021-04-06 07:08:40|24886.9|24871.9|24881.9|24866.9|24886.9|24871.9|24881.9|24866.9|27
1617692930000|2021-04-06 07:08:50|24884.4|24869.4|24886.9|24871.9|24886.9|24871.9|24884.4|24869.4|4
1617692940000|2021-04-06 07:09:00|24881.9|24866.9|24889.4|24874.4|24891.9|24876.9|24881.9|24866.9|39
1617692950000|2021-04-06 07:09:10|24886.9|24871.9|24876.9|24861.9|24889.4|24874.4|24876.9|24861.9|34
1617692960000|2021-04-06 07:09:20|24879.4|24864.4|24886.9|24871.9|24886.9|24871.9|24879.4|24864.4|22
1617692970000|2021-04-06 07:09:30|24889.4|24874.4|24886.9|24871.9|24894.4|24879.4|24886.9|24871.9|12
1617692980000|2021-04-06 07:09:40|24884.4|24869.4|24874.4|24859.4|24886.9|24871.9|24871.9|24856.9|35
1617692990000|2021-04-06 07:09:50|24871.9|24856.9|24876.9|24861.9|24876.9|24861.9|24871.9|24856.9|0
1617693000000|2021-04-06 07:10:00|24874.4|24859.4|24866.9|24851.9|24876.9|24861.9|24866.9|24851.9|32
1617693010000|2021-04-06 07:10:10|24864.4|24849.4|24861.9|24846.9|24864.4|24849.4|24861.9|24846.9|38
1617693020000|2021-04-06 07:10:20|24866.9|24851.9|24871.9|24856.9|24876.9|24861.9|24866.9|24851.9|28
1617693030000|2021-04-06 07:10:30|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|30
1617693040000|2021-04-06 07:10:40|24864.4|24849.4|24866.9|24851.9|24866.9|24851.9|24861.9|24846.9|26
1617693050000|2021-04-06 07:10:50|24864.4|24849.4|24871.9|24856.9|24871.9|24856.9|24864.4|24849.4|9
1617693060000|2021-04-06 07:11:00|24866.9|24851.9|24866.9|24851.9|24871.9|24856.9|24864.4|24849.4|30
1617693070000|2021-04-06 07:11:10|24861.9|24846.9|24866.9|24851.9|24866.9|24851.9|24861.9|24846.9|8
1617693080000|2021-04-06 07:11:20|24861.9|24846.9|24866.9|24851.9|24866.9|24851.9|24861.9|24846.9|16
1617693090000|2021-04-06 07:11:30|24869.4|24854.4|24861.9|24846.9|24871.9|24856.9|24861.9|24846.9|27
1617693100000|2021-04-06 07:11:40|24864.4|24849.4|24861.9|24846.9|24864.4|24849.4|24861.9|24846.9|9
1617693110000|2021-04-06 07:11:50|24864.4|24849.4|24861.9|24846.9|24866.9|24851.9|24861.9|24846.9|14
1617693120000|2021-04-06 07:12:00|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|11
1617693130000|2021-04-06 07:12:10|24854.4|24839.4|24854.4|24839.4|24854.4|24839.4|24851.9|24836.9|12
1617693140000|2021-04-06 07:12:20|24851.9|24836.9|24851.9|24836.9|24851.9|24836.9|24851.9|24836.9|2
1617693150000|2021-04-06 07:12:30|24849.4|24834.4|24851.9|24836.9|24851.9|24836.9|24849.4|24834.4|19
1617693160000|2021-04-06 07:12:40|24849.4|24834.4|24841.9|24826.9|24849.4|24834.4|24841.9|24826.9|16
1617693170000|2021-04-06 07:12:50|24839.4|24824.4|24836.9|24821.9|24839.4|24824.4|24836.9|24821.9|22
1617693180000|2021-04-06 07:13:00|||||||||16
1617693190000|2021-04-06 07:13:10|24841.9|24826.9|24841.9|24826.9|24841.9|24826.9|24836.9|24821.9|50
1617693200000|2021-04-06 07:13:20|24844.4|24829.4|24841.9|24826.9|24849.4|24834.4|24841.9|24826.9|45
1617693210000|2021-04-06 07:13:30|24844.4|24829.4|24836.9|24821.9|24844.4|24829.4|24836.9|24821.9|17
1617693220000|2021-04-06 07:13:40|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|22
1617693230000|2021-04-06 07:13:50|24826.9|24811.9|24826.9|24811.9|24829.4|24814.4|24826.9|24811.9|19
1617693240000|2021-04-06 07:14:00|24829.4|24814.4|24821.9|24806.9|24831.9|24816.9|24821.9|24806.9|21
1617693250000|2021-04-06 07:14:10|||||||||11
1617693260000|2021-04-06 07:14:20|24816.9|24801.9|24806.9|24791.9|24816.9|24801.9|24806.9|24791.9|33
1617693270000|2021-04-06 07:14:30|24804.4|24789.4|24811.9|24796.9|24811.9|24796.9|24801.9|24786.9|33
1617693280000|2021-04-06 07:14:40|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|15
1617693290000|2021-04-06 07:14:50|24809.4|24794.4|24811.9|24796.9|24814.4|24799.4|24809.4|24794.4|8
1617693300000|2021-04-06 07:15:00|24816.9|24801.9|24821.9|24806.9|24821.9|24806.9|24816.9|24801.9|30
1617693310000|2021-04-06 07:15:10|24824.4|24809.4|24819.4|24804.4|24826.9|24811.9|24819.4|24804.4|18
1617693320000|2021-04-06 07:15:20|24821.9|24806.9|24816.9|24801.9|24821.9|24806.9|24816.9|24801.9|8
1617693330000|2021-04-06 07:15:30|24821.9|24806.9|24816.9|24801.9|24821.9|24806.9|24816.9|24801.9|16
1617693340000|2021-04-06 07:15:40|24819.4|24804.4|24819.4|24804.4|24821.9|24806.9|24816.9|24801.9|10
1617693350000|2021-04-06 07:15:50|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24819.4|24804.4|5
1617693360000|2021-04-06 07:16:00|||||||||7
1617693370000|2021-04-06 07:16:10|24826.9|24811.9|24831.9|24816.9|24831.9|24816.9|24826.9|24811.9|16
1617693380000|2021-04-06 07:16:20|24836.9|24821.9|24841.9|24826.9|24841.9|24826.9|24836.9|24821.9|9
1617693390000|2021-04-06 07:16:30|24839.4|24824.4|24836.9|24821.9|24841.9|24826.9|24836.9|24821.9|18
1617693400000|2021-04-06 07:16:40|24831.9|24816.9|24836.9|24821.9|24836.9|24821.9|24831.9|24816.9|19
1617693410000|2021-04-06 07:16:50|24834.4|24819.4|24831.9|24816.9|24836.9|24821.9|24831.9|24816.9|13
1617693420000|2021-04-06 07:17:00|24834.4|24819.4|24836.9|24821.9|24836.9|24821.9|24834.4|24819.4|4
1617693430000|2021-04-06 07:17:10|24831.9|24816.9|24831.9|24816.9|24836.9|24821.9|24831.9|24816.9|7
1617693440000|2021-04-06 07:17:20|24834.4|24819.4|24829.4|24814.4|24834.4|24819.4|24829.4|24814.4|27
1617693450000|2021-04-06 07:17:30|24826.9|24811.9|24819.4|24804.4|24826.9|24811.9|24816.9|24801.9|20
1617693460000|2021-04-06 07:17:40|24821.9|24806.9|24826.9|24811.9|24826.9|24811.9|24821.9|24806.9|16
1617693470000|2021-04-06 07:17:50|||||||||13
1617693480000|2021-04-06 07:18:00|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|22
1617693490000|2021-04-06 07:18:10|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|3
1617693500000|2021-04-06 07:18:20|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|20
1617693510000|2021-04-06 07:18:30|||||||||3
1617693520000|2021-04-06 07:18:40|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|15
1617693530000|2021-04-06 07:18:50|||||||||5
1617693540000|2021-04-06 07:19:00|24821.9|24806.9|24821.9|24806.9|24826.9|24811.9|24821.9|24806.9|13
1617693550000|2021-04-06 07:19:10|||||||||2
1617693560000|2021-04-06 07:19:20|24824.4|24809.4|24824.4|24809.4|24824.4|24809.4|24824.4|24809.4|13
1617693570000|2021-04-06 07:19:30|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|2
1617693580000|2021-04-06 07:19:40|24824.4|24809.4|24821.9|24806.9|24824.4|24809.4|24821.9|24806.9|7
1617693610000|2021-04-06 07:20:10|||||||||2
1617693620000|2021-04-06 07:20:20|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|17
1617693640000|2021-04-06 07:20:40|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|22
1617693650000|2021-04-06 07:20:50|||||||||12
1617693660000|2021-04-06 07:21:00|24816.9|24801.9|24821.9|24806.9|24821.9|24806.9|24816.9|24801.9|8
1617693670000|2021-04-06 07:21:10|24819.4|24804.4|24826.9|24811.9|24826.9|24811.9|24816.9|24801.9|12
1617693680000|2021-04-06 07:21:20|24829.4|24814.4|24831.9|24816.9|24831.9|24816.9|24829.4|24814.4|7
1617693690000|2021-04-06 07:21:30|24829.4|24814.4|24831.9|24816.9|24831.9|24816.9|24826.9|24811.9|2
1617693700000|2021-04-06 07:21:40|24836.9|24821.9|24839.4|24824.4|24841.9|24826.9|24836.9|24821.9|18
1617693710000|2021-04-06 07:21:50|24836.9|24821.9|24846.9|24831.9|24846.9|24831.9|24836.9|24821.9|15
1617693720000|2021-04-06 07:22:00|24851.9|24836.9|24846.9|24831.9|24851.9|24836.9|24846.9|24831.9|12
1617693730000|2021-04-06 07:22:10|24856.9|24841.9|24846.9|24831.9|24856.9|24841.9|24846.9|24831.9|27
1617693740000|2021-04-06 07:22:20|24844.4|24829.4|24846.9|24831.9|24846.9|24831.9|24841.9|24826.9|29
1617693750000|2021-04-06 07:22:30|||||||||1
1617693760000|2021-04-06 07:22:40|24851.9|24836.9|24851.9|24836.9|24851.9|24836.9|24849.4|24834.4|7
1617693770000|2021-04-06 07:22:50|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|3
1617693780000|2021-04-06 07:23:00|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|3
1617693790000|2021-04-06 07:23:10|24856.9|24841.9|24851.9|24836.9|24856.9|24841.9|24851.9|24836.9|20
1617693800000|2021-04-06 07:23:20|24854.4|24839.4|24859.4|24844.4|24859.4|24844.4|24854.4|24839.4|9
1617693810000|2021-04-06 07:23:30|24856.9|24841.9|24861.9|24846.9|24861.9|24846.9|24856.9|24841.9|2
1617693820000|2021-04-06 07:23:40|24856.9|24841.9|24859.4|24844.4|24861.9|24846.9|24856.9|24841.9|17
1617693830000|2021-04-06 07:23:50|24861.9|24846.9|24866.9|24851.9|24866.9|24851.9|24861.9|24846.9|10
1617693840000|2021-04-06 07:24:00|24861.9|24846.9|24866.9|24851.9|24866.9|24851.9|24861.9|24846.9|11
1617693850000|2021-04-06 07:24:10|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|10
1617693870000|2021-04-06 07:24:30|||||||||1
1617693880000|2021-04-06 07:24:40|24869.4|24854.4|24866.9|24851.9|24869.4|24854.4|24866.9|24851.9|10
1617693900000|2021-04-06 07:25:00|24871.9|24856.9|24866.9|24851.9|24871.9|24856.9|24861.9|24846.9|44
1617693910000|2021-04-06 07:25:10|24871.9|24856.9|24876.9|24861.9|24876.9|24861.9|24871.9|24856.9|40
1617693920000|2021-04-06 07:25:20|24881.9|24866.9|24881.9|24866.9|24884.4|24869.4|24879.4|24864.4|30
1617693930000|2021-04-06 07:25:30|24886.9|24871.9|24884.4|24869.4|24886.9|24871.9|24881.9|24866.9|18
1617693940000|2021-04-06 07:25:40|24881.9|24866.9|24884.4|24869.4|24886.9|24871.9|24881.9|24866.9|11
1617693950000|2021-04-06 07:25:50|24881.9|24866.9|24881.9|24866.9|24886.9|24871.9|24881.9|24866.9|16
1617693960000|2021-04-06 07:26:00|24886.9|24871.9|24886.9|24871.9|24886.9|24871.9|24886.9|24871.9|12
1617693980000|2021-04-06 07:26:20|24891.9|24876.9|24891.9|24876.9|24891.9|24876.9|24891.9|24876.9|2
1617693990000|2021-04-06 07:26:30|24886.9|24871.9|24886.9|24871.9|24886.9|24871.9|24884.4|24869.4|7
1617694000000|2021-04-06 07:26:40|24884.4|24869.4|24876.9|24861.9|24884.4|24869.4|24876.9|24861.9|14
1617694010000|2021-04-06 07:26:50|24881.9|24866.9|24876.9|24861.9|24881.9|24866.9|24876.9|24861.9|13
1617694020000|2021-04-06 07:27:00|24881.9|24866.9|24886.9|24871.9|24891.9|24876.9|24876.9|24861.9|15
1617694030000|2021-04-06 07:27:10|24884.4|24869.4|24881.9|24866.9|24886.9|24871.9|24881.9|24866.9|8
1617694040000|2021-04-06 07:27:20|24884.4|24869.4|24886.9|24871.9|24886.9|24871.9|24884.4|24869.4|14
1617694050000|2021-04-06 07:27:30|24891.9|24876.9|24891.9|24876.9|24891.9|24876.9|24891.9|24876.9|2
1617694060000|2021-04-06 07:27:40|24889.4|24874.4|24886.9|24871.9|24889.4|24874.4|24886.9|24871.9|3
1617694070000|2021-04-06 07:27:50|||||||||1
1617694080000|2021-04-06 07:28:00|24884.4|24869.4|24886.9|24871.9|24886.9|24871.9|24884.4|24869.4|0
1617694100000|2021-04-06 07:28:20|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|3
1617694110000|2021-04-06 07:28:30|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|7
1617694120000|2021-04-06 07:28:40|24874.4|24859.4|24876.9|24861.9|24876.9|24861.9|24874.4|24859.4|8
1617694130000|2021-04-06 07:28:50|24881.9|24866.9|24876.9|24861.9|24881.9|24866.9|24874.4|24859.4|10
1617694140000|2021-04-06 07:29:00|24874.4|24859.4|24876.9|24861.9|24876.9|24861.9|24874.4|24859.4|4
1617694150000|2021-04-06 07:29:10|24874.4|24859.4|24876.9|24861.9|24876.9|24861.9|24871.9|24856.9|3
1617694160000|2021-04-06 07:29:20|24874.4|24859.4|24871.9|24856.9|24876.9|24861.9|24871.9|24856.9|0
1617694170000|2021-04-06 07:29:30|24874.4|24859.4|24871.9|24856.9|24876.9|24861.9|24871.9|24856.9|3
1617694180000|2021-04-06 07:29:40|24876.9|24861.9|24879.4|24864.4|24879.4|24864.4|24876.9|24861.9|8
1617694190000|2021-04-06 07:29:50|24876.9|24861.9|24876.9|24861.9|24881.9|24866.9|24874.4|24859.4|2
1617694200000|2021-04-06 07:30:00|24879.4|24864.4|24871.9|24856.9|24879.4|24864.4|24871.9|24856.9|9
1617694210000|2021-04-06 07:30:10|24874.4|24859.4|24871.9|24856.9|24876.9|24861.9|24871.9|24856.9|1
1617694220000|2021-04-06 07:30:20|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|8
1617694230000|2021-04-06 07:30:30|24861.9|24846.9|24856.9|24841.9|24861.9|24846.9|24856.9|24841.9|24
1617694240000|2021-04-06 07:30:40|24859.4|24844.4|24856.9|24841.9|24861.9|24846.9|24856.9|24841.9|13
1617694250000|2021-04-06 07:30:50|||||||||2
1617694260000|2021-04-06 07:31:00|24851.9|24836.9|24856.9|24841.9|24856.9|24841.9|24851.9|24836.9|25
1617694270000|2021-04-06 07:31:10|24861.9|24846.9|24856.9|24841.9|24861.9|24846.9|24856.9|24841.9|4
1617694280000|2021-04-06 07:31:20|24851.9|24836.9|24851.9|24836.9|24851.9|24836.9|24851.9|24836.9|14
1617694290000|2021-04-06 07:31:30|24854.4|24839.4|24856.9|24841.9|24856.9|24841.9|24854.4|24839.4|18
1617694300000|2021-04-06 07:31:40|24854.4|24839.4|24856.9|24841.9|24856.9|24841.9|24854.4|24839.4|5
1617694310000|2021-04-06 07:31:50|24861.9|24846.9|24866.9|24851.9|24866.9|24851.9|24859.4|24844.4|17
1617694320000|2021-04-06 07:32:00|||||||||3
1617694330000|2021-04-06 07:32:10|24871.9|24856.9|24866.9|24851.9|24871.9|24856.9|24866.9|24851.9|8
1617694340000|2021-04-06 07:32:20|24861.9|24846.9|24861.9|24846.9|24864.4|24849.4|24861.9|24846.9|12
1617694350000|2021-04-06 07:32:30|24856.9|24841.9|24861.9|24846.9|24861.9|24846.9|24856.9|24841.9|11
1617694360000|2021-04-06 07:32:40|24864.4|24849.4|24861.9|24846.9|24864.4|24849.4|24861.9|24846.9|3
1617694370000|2021-04-06 07:32:50|||||||||2
1617694380000|2021-04-06 07:33:00|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|4
1617694390000|2021-04-06 07:33:10|24861.9|24846.9|24861.9|24846.9|24864.4|24849.4|24861.9|24846.9|9
1617694400000|2021-04-06 07:33:20|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|1
1617694410000|2021-04-06 07:33:30|24851.9|24836.9|24856.9|24841.9|24856.9|24841.9|24851.9|24836.9|20
1617694420000|2021-04-06 07:33:40|||||||||1
1617694430000|2021-04-06 07:33:50|24859.4|24844.4|24861.9|24846.9|24861.9|24846.9|24856.9|24841.9|5
1617694440000|2021-04-06 07:34:00|24864.4|24849.4|24866.9|24851.9|24866.9|24851.9|24864.4|24849.4|3
1617694450000|2021-04-06 07:34:10|24869.4|24854.4|24871.9|24856.9|24871.9|24856.9|24866.9|24851.9|3
1617694460000|2021-04-06 07:34:20|24866.9|24851.9|24866.9|24851.9|24871.9|24856.9|24866.9|24851.9|6
1617694470000|2021-04-06 07:34:30|||||||||1
1617694480000|2021-04-06 07:34:40|24869.4|24854.4|24861.9|24846.9|24869.4|24854.4|24861.9|24846.9|19
1617694490000|2021-04-06 07:34:50|24856.9|24841.9|24861.9|24846.9|24861.9|24846.9|24856.9|24841.9|7
1617694500000|2021-04-06 07:35:00|24859.4|24844.4|24856.9|24841.9|24861.9|24846.9|24856.9|24841.9|14
1617694520000|2021-04-06 07:35:20|||||||||1
1617694530000|2021-04-06 07:35:30|24851.9|24836.9|24856.9|24841.9|24856.9|24841.9|24851.9|24836.9|17
1617694540000|2021-04-06 07:35:40|24854.4|24839.4|24856.9|24841.9|24856.9|24841.9|24854.4|24839.4|0
1617694550000|2021-04-06 07:35:50|||||||||3
1617694560000|2021-04-06 07:36:00|24859.4|24844.4|24861.9|24846.9|24861.9|24846.9|24859.4|24844.4|11
1617694570000|2021-04-06 07:36:10|24864.4|24849.4|24866.9|24851.9|24866.9|24851.9|24861.9|24846.9|6
1617694580000|2021-04-06 07:36:20|||||||||6
1617694590000|2021-04-06 07:36:30|24869.4|24854.4|24876.9|24861.9|24876.9|24861.9|24866.9|24851.9|7
1617694600000|2021-04-06 07:36:40|24879.4|24864.4|24881.9|24866.9|24881.9|24866.9|24879.4|24864.4|2
1617694610000|2021-04-06 07:36:50|24876.9|24861.9|24881.9|24866.9|24881.9|24866.9|24876.9|24861.9|6
1617694620000|2021-04-06 07:37:00|||||||||2
1617694630000|2021-04-06 07:37:10|24876.9|24861.9|24881.9|24866.9|24881.9|24866.9|24876.9|24861.9|7
1617694640000|2021-04-06 07:37:20|24884.4|24869.4|24886.9|24871.9|24886.9|24871.9|24881.9|24866.9|7
1617694660000|2021-04-06 07:37:40|||||||||2
1617694670000|2021-04-06 07:37:50|24896.9|24881.9|24901.9|24886.9|24901.9|24886.9|24896.9|24881.9|56
1617694680000|2021-04-06 07:38:00|24906.9|24891.9|24904.4|24889.4|24906.9|24891.9|24904.4|24889.4|47
1617694690000|2021-04-06 07:38:10|24906.9|24891.9|24906.9|24891.9|24906.9|24891.9|24901.9|24886.9|5
1617694700000|2021-04-06 07:38:20|24904.4|24889.4|24906.9|24891.9|24906.9|24891.9|24904.4|24889.4|6
1617694710000|2021-04-06 07:38:30|24911.9|24896.9|24911.9|24896.9|24911.9|24896.9|24909.4|24894.4|14
1617694720000|2021-04-06 07:38:40|24909.4|24894.4|24906.9|24891.9|24911.9|24896.9|24906.9|24891.9|5
1617694730000|2021-04-06 07:38:50|24904.4|24889.4|24916.9|24901.9|24916.9|24901.9|24901.9|24886.9|112
1617694740000|2021-04-06 07:39:00|||||||||4
1617694750000|2021-04-06 07:39:10|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|48
1617694760000|2021-04-06 07:39:20|||||||||4
1617694770000|2021-04-06 07:39:30|24926.9|24911.9|24926.9|24911.9|24926.9|24911.9|24926.9|24911.9|16
1617694780000|2021-04-06 07:39:40|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|24921.9|24906.9|17
1617694790000|2021-04-06 07:39:50|24926.9|24911.9|24921.9|24906.9|24926.9|24911.9|24921.9|24906.9|22
1617694800000|2021-04-06 07:40:00|24921.7|24906.7|24926.7|24911.7|24931.7|24916.7|24921.7|24906.7|38
1617694810000|2021-04-06 07:40:10|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|24916.7|24901.7|19
1617694820000|2021-04-06 07:40:20|||||||||2
1617694830000|2021-04-06 07:40:30|24926.7|24911.7|24926.7|24911.7|24926.7|24911.7|24926.7|24911.7|13
1617694840000|2021-04-06 07:40:40|24921.7|24906.7|24926.7|24911.7|24926.7|24911.7|24921.7|24906.7|32
1617694860000|2021-04-06 07:41:00|24921.7|24906.7|24926.7|24911.7|24926.7|24911.7|24921.7|24906.7|15
1617694870000|2021-04-06 07:41:10|24921.7|24906.7|24921.7|24906.7|24926.7|24911.7|24921.7|24906.7|9
1617694880000|2021-04-06 07:41:20|24924.2|24909.2|24921.7|24906.7|24926.7|24911.7|24921.7|24906.7|8
1617694890000|2021-04-06 07:41:30|24926.7|24911.7|24926.7|24911.7|24926.7|24911.7|24926.7|24911.7|7
1617694930000|2021-04-06 07:42:10|24921.7|24906.7|24926.7|24911.7|24926.7|24911.7|24921.7|24906.7|23
1617694960000|2021-04-06 07:42:40|24931.7|24916.7|24926.7|24911.7|24931.7|24916.7|24926.7|24911.7|26
1617694970000|2021-04-06 07:42:50|24924.2|24909.2|24926.7|24911.7|24926.7|24911.7|24924.2|24909.2|11
1617694980000|2021-04-06 07:43:00|24931.7|24916.7|24931.7|24916.7|24931.7|24916.7|24931.7|24916.7|18
1617694990000|2021-04-06 07:43:10|24934.2|24919.2|24936.7|24921.7|24936.7|24921.7|24934.2|24919.2|17
1617695010000|2021-04-06 07:43:30|24931.7|24916.7|24931.7|24916.7|24931.7|24916.7|24931.7|24916.7|9
1617695020000|2021-04-06 07:43:40|||||||||7
1617695030000|2021-04-06 07:43:50|||||||||1
1617695040000|2021-04-06 07:44:00|24936.7|24921.7|24936.7|24921.7|24936.7|24921.7|24936.7|24921.7|20
1617695050000|2021-04-06 07:44:10|24941.7|24926.7|24941.7|24926.7|24941.7|24926.7|24941.7|24926.7|22
1617695060000|2021-04-06 07:44:20|||||||||1
1617695070000|2021-04-06 07:44:30|||||||||7
1617695080000|2021-04-06 07:44:40|24936.7|24921.7|24931.7|24916.7|24936.7|24921.7|24931.7|24916.7|18
1617695090000|2021-04-06 07:44:50|||||||||3
1617695100000|2021-04-06 07:45:00|24934.2|24919.2|24931.7|24916.7|24936.7|24921.7|24931.7|24916.7|15
1617695110000|2021-04-06 07:45:10|24936.7|24921.7|24936.7|24921.7|24936.7|24921.7|24936.7|24921.7|4
1617695130000|2021-04-06 07:45:30|24934.2|24919.2|24936.7|24921.7|24936.7|24921.7|24931.7|24916.7|17
1617695140000|2021-04-06 07:45:40|24931.7|24916.7|24926.7|24911.7|24931.7|24916.7|24926.7|24911.7|27
1617695150000|2021-04-06 07:45:50|24929.2|24914.2|24931.7|24916.7|24931.7|24916.7|24929.2|24914.2|7
1617695160000|2021-04-06 07:46:00|||||||||1
1617695170000|2021-04-06 07:46:10|24926.7|24911.7|24926.7|24911.7|24926.7|24911.7|24926.7|24911.7|12
1617695190000|2021-04-06 07:46:30|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|12
1617695200000|2021-04-06 07:46:40|||||||||2
1617695210000|2021-04-06 07:46:50|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|11
1617695220000|2021-04-06 07:47:00|24914.2|24899.2|24911.7|24896.7|24914.2|24899.2|24911.7|24896.7|10
1617695230000|2021-04-06 07:47:10|||||||||3
1617695240000|2021-04-06 07:47:20|24909.2|24894.2|24901.7|24886.7|24909.2|24894.2|24901.7|24886.7|14
1617695250000|2021-04-06 07:47:30|24906.7|24891.7|24901.7|24886.7|24906.7|24891.7|24901.7|24886.7|13
1617695260000|2021-04-06 07:47:40|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|2
1617695270000|2021-04-06 07:47:50|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|8
1617695280000|2021-04-06 07:48:00|24906.7|24891.7|24901.7|24886.7|24906.7|24891.7|24901.7|24886.7|11
1617695290000|2021-04-06 07:48:10|24904.2|24889.2|24901.7|24886.7|24904.2|24889.2|24901.7|24886.7|4
1617695300000|2021-04-06 07:48:20|||||||||1
1617695310000|2021-04-06 07:48:30|24904.2|24889.2|24901.7|24886.7|24904.2|24889.2|24901.7|24886.7|11
1617695320000|2021-04-06 07:48:40|||||||||1
1617695330000|2021-04-06 07:48:50|||||||||2
1617695340000|2021-04-06 07:49:00|24906.7|24891.7|24901.7|24886.7|24906.7|24891.7|24901.7|24886.7|7
1617695350000|2021-04-06 07:49:10|||||||||2
1617695370000|2021-04-06 07:49:30|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|7
1617695380000|2021-04-06 07:49:40|24894.2|24879.2|24896.7|24881.7|24896.7|24881.7|24891.7|24876.7|13
1617695390000|2021-04-06 07:49:50|||||||||2
1617695400000|2021-04-06 07:50:00|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|6
1617695410000|2021-04-06 07:50:10|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|18
1617695420000|2021-04-06 07:50:20|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|8
1617695430000|2021-04-06 07:50:30|||||||||2
1617695440000|2021-04-06 07:50:40|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|12
1617695450000|2021-04-06 07:50:50|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|3
1617695460000|2021-04-06 07:51:00|24886.7|24871.7|24884.2|24869.2|24886.7|24871.7|24884.2|24869.2|9
1617695470000|2021-04-06 07:51:10|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|9
1617695480000|2021-04-06 07:51:20|||||||||1
1617695490000|2021-04-06 07:51:30|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|4
1617695500000|2021-04-06 07:51:40|24886.7|24871.7|24881.7|24866.7|24886.7|24871.7|24881.7|24866.7|12
1617695520000|2021-04-06 07:52:00|24884.2|24869.2|24886.7|24871.7|24886.7|24871.7|24884.2|24869.2|15
1617695530000|2021-04-06 07:52:10|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|3
1617695540000|2021-04-06 07:52:20|24889.2|24874.2|24891.7|24876.7|24891.7|24876.7|24886.7|24871.7|11
1617695550000|2021-04-06 07:52:30|24886.7|24871.7|24891.7|24876.7|24891.7|24876.7|24886.7|24871.7|3
1617695560000|2021-04-06 07:52:40|||||||||3
1617695570000|2021-04-06 07:52:50|24894.2|24879.2|24891.7|24876.7|24896.7|24881.7|24891.7|24876.7|7
1617695580000|2021-04-06 07:53:00|24889.2|24874.2|24891.7|24876.7|24891.7|24876.7|24886.7|24871.7|22
1617695590000|2021-04-06 07:53:10|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|3
1617695600000|2021-04-06 07:53:20|||||||||4
1617695610000|2021-04-06 07:53:30|24894.2|24879.2|24896.7|24881.7|24896.7|24881.7|24891.7|24876.7|4
1617695620000|2021-04-06 07:53:40|24894.2|24879.2|24891.7|24876.7|24894.2|24879.2|24891.7|24876.7|3
1617695630000|2021-04-06 07:53:50|||||||||1
1617695640000|2021-04-06 07:54:00|||||||||1
1617695650000|2021-04-06 07:54:10|||||||||4
1617695670000|2021-04-06 07:54:30|||||||||2
1617695680000|2021-04-06 07:54:40|24896.7|24881.7|24894.2|24879.2|24896.7|24881.7|24891.7|24876.7|14
1617695690000|2021-04-06 07:54:50|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|24894.2|24879.2|10
1617695700000|2021-04-06 07:55:00|24899.2|24884.2|24901.7|24886.7|24901.7|24886.7|24899.2|24884.2|26
1617695710000|2021-04-06 07:55:10|24896.7|24881.7|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|9
1617695720000|2021-04-06 07:55:20|24899.2|24884.2|24891.7|24876.7|24899.2|24884.2|24891.7|24876.7|11
1617695730000|2021-04-06 07:55:30|||||||||5
1617695740000|2021-04-06 07:55:40|24889.2|24874.2|24886.7|24871.7|24889.2|24874.2|24886.7|24871.7|2
1617695750000|2021-04-06 07:55:50|24881.7|24866.7|24881.7|24866.7|24886.7|24871.7|24881.7|24866.7|12
1617695760000|2021-04-06 07:56:00|24876.7|24861.7|24881.7|24866.7|24881.7|24866.7|24876.7|24861.7|6
1617695770000|2021-04-06 07:56:10|24876.7|24861.7|24881.7|24866.7|24881.7|24866.7|24876.7|24861.7|7
1617695780000|2021-04-06 07:56:20|24879.2|24864.2|24876.7|24861.7|24881.7|24866.7|24876.7|24861.7|9
1617695790000|2021-04-06 07:56:30|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|10
1617695800000|2021-04-06 07:56:40|24876.7|24861.7|24874.2|24859.2|24876.7|24861.7|24871.7|24856.7|7
1617695810000|2021-04-06 07:56:50|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24871.7|24856.7|2
1617695820000|2021-04-06 07:57:00|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|8
1617695840000|2021-04-06 07:57:20|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|10
1617695860000|2021-04-06 07:57:40|24866.7|24851.7|24856.7|24841.7|24866.7|24851.7|24856.7|24841.7|38
1617695870000|2021-04-06 07:57:50|||||||||3
1617695880000|2021-04-06 07:58:00|||||||||19
1617695890000|2021-04-06 07:58:10|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|4
1617695900000|2021-04-06 07:58:20|24854.2|24839.2|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|6
1617695910000|2021-04-06 07:58:30|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24841.7|24826.7|22
1617695920000|2021-04-06 07:58:40|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|12
1617695930000|2021-04-06 07:58:50|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|3
1617695940000|2021-04-06 07:59:00|24851.7|24836.7|24856.7|24841.7|24856.7|24841.7|24851.7|24836.7|4
1617695950000|2021-04-06 07:59:10|24854.2|24839.2|24851.7|24836.7|24856.7|24841.7|24851.7|24836.7|6
1617695960000|2021-04-06 07:59:20|24856.7|24841.7|24851.7|24836.7|24856.7|24841.7|24851.7|24836.7|5
1617695970000|2021-04-06 07:59:30|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24854.2|24839.2|1
1617695980000|2021-04-06 07:59:40|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|6
1617695990000|2021-04-06 07:59:50|24856.7|24841.7|24864.2|24849.2|24864.2|24849.2|24856.7|24841.7|11
1617696000000|2021-04-06 08:00:00|24866.7|24851.7|24861.7|24846.7|24866.7|24851.7|24861.7|24846.7|17
1617696010000|2021-04-06 08:00:10|24864.2|24849.2|24861.7|24846.7|24866.7|24851.7|24861.7|24846.7|9
1617696030000|2021-04-06 08:00:30|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|6
1617696060000|2021-04-06 08:01:00|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24856.7|24841.7|13
1617696070000|2021-04-06 08:01:10|||||||||3
1617696080000|2021-04-06 08:01:20|24866.7|24851.7|24861.7|24846.7|24866.7|24851.7|24861.7|24846.7|9
1617696090000|2021-04-06 08:01:30|24866.7|24851.7|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|10
1617696100000|2021-04-06 08:01:40|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|6
1617696110000|2021-04-06 08:01:50|24861.7|24846.7|24866.7|24851.7|24866.7|24851.7|24861.7|24846.7|10
1617696130000|2021-04-06 08:02:10|||||||||2
1617696140000|2021-04-06 08:02:20|24861.7|24846.7|24864.2|24849.2|24866.7|24851.7|24861.7|24846.7|9
1617696150000|2021-04-06 08:02:30|24866.7|24851.7|24861.7|24846.7|24866.7|24851.7|24861.7|24846.7|3
1617696160000|2021-04-06 08:02:40|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|6
1617696170000|2021-04-06 08:02:50|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|6
1617696190000|2021-04-06 08:03:10|24856.7|24841.7|24861.7|24846.7|24861.7|24846.7|24856.7|24841.7|16
1617696200000|2021-04-06 08:03:20|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|6
1617696210000|2021-04-06 08:03:30|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|41
1617696220000|2021-04-06 08:03:40|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24851.7|24836.7|14
1617696240000|2021-04-06 08:04:00|||||||||1
1617696250000|2021-04-06 08:04:10|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|7
1617696260000|2021-04-06 08:04:20|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|3
1617696270000|2021-04-06 08:04:30|24856.7|24841.7|24861.7|24846.7|24861.7|24846.7|24856.7|24841.7|6
1617696280000|2021-04-06 08:04:40|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|2
1617696290000|2021-04-06 08:04:50|24864.2|24849.2|24866.7|24851.7|24866.7|24851.7|24864.2|24849.2|3
1617696300000|2021-04-06 08:05:00|24864.2|24849.2|24866.7|24851.7|24866.7|24851.7|24861.7|24846.7|2
1617696320000|2021-04-06 08:05:20|||||||||1
1617696330000|2021-04-06 08:05:30|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|7
1617696340000|2021-04-06 08:05:40|24856.7|24841.7|24856.7|24841.7|24859.2|24844.2|24856.7|24841.7|13
1617696350000|2021-04-06 08:05:50|||||||||2
1617696360000|2021-04-06 08:06:00|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|3
1617696370000|2021-04-06 08:06:10|||||||||1
1617696380000|2021-04-06 08:06:20|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|6
1617696420000|2021-04-06 08:07:00|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|13
1617696440000|2021-04-06 08:07:20|24874.2|24859.2|24876.7|24861.7|24876.7|24861.7|24871.7|24856.7|6
1617696450000|2021-04-06 08:07:30|24874.2|24859.2|24871.7|24856.7|24874.2|24859.2|24871.7|24856.7|7
1617696460000|2021-04-06 08:07:40|24869.2|24854.2|24866.7|24851.7|24871.7|24856.7|24866.7|24851.7|9
1617696470000|2021-04-06 08:07:50|24869.2|24854.2|24866.7|24851.7|24871.7|24856.7|24866.7|24851.7|1
1617696480000|2021-04-06 08:08:00|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|5
1617696490000|2021-04-06 08:08:10|||||||||1
1617696510000|2021-04-06 08:08:30|||||||||1
1617696520000|2021-04-06 08:08:40|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|7
1617696530000|2021-04-06 08:08:50|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|11
1617696540000|2021-04-06 08:09:00|24886.7|24871.7|24881.7|24866.7|24886.7|24871.7|24881.7|24866.7|8
1617696550000|2021-04-06 08:09:10|24884.2|24869.2|24881.7|24866.7|24884.2|24869.2|24881.7|24866.7|1
1617696560000|2021-04-06 08:09:20|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|24884.2|24869.2|3
1617696570000|2021-04-06 08:09:30|24881.7|24866.7|24884.2|24869.2|24884.2|24869.2|24881.7|24866.7|5
1617696580000|2021-04-06 08:09:40|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|0
1617696590000|2021-04-06 08:09:50|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|10
1617696600000|2021-04-06 08:10:00|24889.2|24874.2|24886.7|24871.7|24889.2|24874.2|24881.7|24866.7|14
1617696620000|2021-04-06 08:10:20|24881.7|24866.7|24886.7|24871.7|24886.7|24871.7|24881.7|24866.7|3
1617696630000|2021-04-06 08:10:30|24881.7|24866.7|24884.2|24869.2|24886.7|24871.7|24881.7|24866.7|11
1617696640000|2021-04-06 08:10:40|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|24876.7|24861.7|20
1617696650000|2021-04-06 08:10:50|||||||||1
1617696660000|2021-04-06 08:11:00|||||||||2
1617696690000|2021-04-06 08:11:30|24886.7|24871.7|24886.7|24871.7|24889.2|24874.2|24886.7|24871.7|16
1617696720000|2021-04-06 08:12:00|24889.2|24874.2|24886.7|24871.7|24889.2|24874.2|24886.7|24871.7|10
1617696730000|2021-04-06 08:12:10|24884.2|24869.2|24886.7|24871.7|24886.7|24871.7|24884.2|24869.2|5
1617696740000|2021-04-06 08:12:20|||||||||2
1617696760000|2021-04-06 08:12:40|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|4
1617696780000|2021-04-06 08:13:00|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|3
1617696800000|2021-04-06 08:13:20|24881.7|24866.7|24886.7|24871.7|24886.7|24871.7|24881.7|24866.7|15
1617696820000|2021-04-06 08:13:40|24881.7|24866.7|24881.7|24866.7|24884.2|24869.2|24881.7|24866.7|8
1617696830000|2021-04-06 08:13:50|||||||||2
1617696840000|2021-04-06 08:14:00|24874.2|24859.2|24871.7|24856.7|24874.2|24859.2|24871.7|24856.7|11
1617696850000|2021-04-06 08:14:10|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24871.7|24856.7|7
1617696860000|2021-04-06 08:14:20|24874.2|24859.2|24871.7|24856.7|24874.2|24859.2|24871.7|24856.7|6
1617696870000|2021-04-06 08:14:30|24866.7|24851.7|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|6
1617696900000|2021-04-06 08:15:00|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|11
1617696910000|2021-04-06 08:15:10|||||||||3
1617696920000|2021-04-06 08:15:20|||||||||7
1617696930000|2021-04-06 08:15:30|||||||||1
1617696940000|2021-04-06 08:15:40|24859.2|24844.2|24856.7|24841.7|24859.2|24844.2|24856.7|24841.7|3
1617696950000|2021-04-06 08:15:50|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24846.7|24831.7|14
1617696960000|2021-04-06 08:16:00|24846.7|24831.7|24846.7|24831.7|24851.7|24836.7|24846.7|24831.7|12
1617696980000|2021-04-06 08:16:20|24844.2|24829.2|24849.2|24834.2|24849.2|24834.2|24844.2|24829.2|8
1617696990000|2021-04-06 08:16:30|24846.7|24831.7|24851.7|24836.7|24851.7|24836.7|24846.7|24831.7|4
1617697000000|2021-04-06 08:16:40|||||||||3
1617697010000|2021-04-06 08:16:50|24846.7|24831.7|24841.7|24826.7|24846.7|24831.7|24841.7|24826.7|8
1617697020000|2021-04-06 08:17:00|||||||||1
1617697050000|2021-04-06 08:17:30|24836.7|24821.7|24841.7|24826.7|24841.7|24826.7|24836.7|24821.7|20
1617697060000|2021-04-06 08:17:40|24839.2|24824.2|24836.7|24821.7|24839.2|24824.2|24836.7|24821.7|5
1617697070000|2021-04-06 08:17:50|||||||||14
1617697080000|2021-04-06 08:18:00|||||||||1
1617697090000|2021-04-06 08:18:10|||||||||5
1617697100000|2021-04-06 08:18:20|24831.7|24816.7|24836.7|24821.7|24836.7|24821.7|24831.7|24816.7|7
1617697110000|2021-04-06 08:18:30|24834.2|24819.2|24831.7|24816.7|24834.2|24819.2|24831.7|24816.7|3
1617697120000|2021-04-06 08:18:40|24834.2|24819.2|24831.7|24816.7|24834.2|24819.2|24831.7|24816.7|4
1617697130000|2021-04-06 08:18:50|||||||||2
1617697140000|2021-04-06 08:19:00|||||||||12
1617697150000|2021-04-06 08:19:10|||||||||1
1617697160000|2021-04-06 08:19:20|24826.7|24811.7|24829.2|24814.2|24831.7|24816.7|24826.7|24811.7|9
1617697170000|2021-04-06 08:19:30|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|0
1617697180000|2021-04-06 08:19:40|||||||||7
1617697190000|2021-04-06 08:19:50|||||||||1
1617697200000|2021-04-06 08:20:00|24826.7|24811.7|24826.7|24811.7|24831.7|24816.7|24826.7|24811.7|5
1617697230000|2021-04-06 08:20:30|||||||||5
1617697260000|2021-04-06 08:21:00|24824.2|24809.2|24821.7|24806.7|24824.2|24809.2|24821.7|24806.7|7
1617697270000|2021-04-06 08:21:10|||||||||35
1617697280000|2021-04-06 08:21:20|||||||||1
1617697290000|2021-04-06 08:21:30|||||||||1
1617697300000|2021-04-06 08:21:40|||||||||1
1617697340000|2021-04-06 08:22:20|||||||||6
1617697350000|2021-04-06 08:22:30|24826.7|24811.7|24826.7|24811.7|24826.7|24811.7|24826.7|24811.7|30
1617697360000|2021-04-06 08:22:40|24829.2|24814.2|24826.7|24811.7|24829.2|24814.2|24826.7|24811.7|4
1617697370000|2021-04-06 08:22:50|24821.7|24806.7|24821.7|24806.7|24821.7|24806.7|24821.7|24806.7|14
1617697380000|2021-04-06 08:23:00|24826.7|24811.7|24826.7|24811.7|24826.7|24811.7|24826.7|24811.7|3
1617697390000|2021-04-06 08:23:10|||||||||3
1617697410000|2021-04-06 08:23:30|||||||||1
1617697420000|2021-04-06 08:23:40|24824.2|24809.2|24821.7|24806.7|24824.2|24809.2|24821.7|24806.7|3
1617697440000|2021-04-06 08:24:00|24819.2|24804.2|24819.2|24804.2|24819.2|24804.2|24819.2|24804.2|21
1617697450000|2021-04-06 08:24:10|24816.7|24801.7|24816.7|24801.7|24816.7|24801.7|24816.7|24801.7|0
1617697460000|2021-04-06 08:24:20|24821.7|24806.7|24821.7|24806.7|24821.7|24806.7|24821.7|24806.7|2
1617697470000|2021-04-06 08:24:30|||||||||5
1617697480000|2021-04-06 08:24:40|24816.7|24801.7|24821.7|24806.7|24821.7|24806.7|24816.7|24801.7|8
1617697490000|2021-04-06 08:24:50|24826.7|24811.7|24826.7|24811.7|24826.7|24811.7|24826.7|24811.7|3
1617697500000|2021-04-06 08:25:00|||||||||4
1617697510000|2021-04-06 08:25:10|24824.2|24809.2|24826.7|24811.7|24826.7|24811.7|24821.7|24806.7|3
1617697530000|2021-04-06 08:25:30|24824.2|24809.2|24821.7|24806.7|24826.7|24811.7|24821.7|24806.7|5
1617697540000|2021-04-06 08:25:40|24816.7|24801.7|24816.7|24801.7|24816.7|24801.7|24816.7|24801.7|11
1617697550000|2021-04-06 08:25:50|24811.7|24796.7|24806.7|24791.7|24811.7|24796.7|24806.7|24791.7|11
1617697560000|2021-04-06 08:26:00|24811.7|24796.7|24816.7|24801.7|24816.7|24801.7|24811.7|24796.7|9
1617697570000|2021-04-06 08:26:10|24821.7|24806.7|24821.7|24806.7|24821.7|24806.7|24821.7|24806.7|6
1617697580000|2021-04-06 08:26:20|24816.7|24801.7|24811.7|24796.7|24816.7|24801.7|24811.7|24796.7|6
1617697590000|2021-04-06 08:26:30|||||||||1
1617697600000|2021-04-06 08:26:40|24809.2|24794.2|24811.7|24796.7|24811.7|24796.7|24809.2|24794.2|6
1617697620000|2021-04-06 08:27:00|24809.2|24794.2|24811.7|24796.7|24811.7|24796.7|24806.7|24791.7|3
1617697640000|2021-04-06 08:27:20|24806.7|24791.7|24806.7|24791.7|24806.7|24791.7|24806.7|24791.7|24
1617697650000|2021-04-06 08:27:30|24804.2|24789.2|24801.7|24786.7|24804.2|24789.2|24796.7|24781.7|56
1617697660000|2021-04-06 08:27:40|24799.2|24784.2|24801.7|24786.7|24801.7|24786.7|24799.2|24784.2|4
1617697670000|2021-04-06 08:27:50|24799.2|24784.2|24801.7|24786.7|24801.7|24786.7|24796.7|24781.7|3
1617697680000|2021-04-06 08:28:00|||||||||1
1617697690000|2021-04-06 08:28:10|24804.2|24789.2|24801.7|24786.7|24806.7|24791.7|24801.7|24786.7|5
1617697700000|2021-04-06 08:28:20|24799.2|24784.2|24796.7|24781.7|24799.2|24784.2|24796.7|24781.7|7
1617697710000|2021-04-06 08:28:30|||||||||1
1617697720000|2021-04-06 08:28:40|24801.7|24786.7|24806.7|24791.7|24806.7|24791.7|24801.7|24786.7|13
1617697730000|2021-04-06 08:28:50|||||||||1
1617697740000|2021-04-06 08:29:00|24809.2|24794.2|24806.7|24791.7|24811.7|24796.7|24806.7|24791.7|6
1617697750000|2021-04-06 08:29:10|24811.7|24796.7|24811.7|24796.7|24811.7|24796.7|24811.7|24796.7|6
1617697760000|2021-04-06 08:29:20|24816.7|24801.7|24821.7|24806.7|24821.7|24806.7|24816.7|24801.7|14
1617697770000|2021-04-06 08:29:30|24824.2|24809.2|24821.7|24806.7|24824.2|24809.2|24821.7|24806.7|3
1617697780000|2021-04-06 08:29:40|24819.2|24804.2|24821.7|24806.7|24821.7|24806.7|24819.2|24804.2|4
1617697790000|2021-04-06 08:29:50|||||||||2
1617697800000|2021-04-06 08:30:00|24826.7|24811.7|24826.7|24811.7|24826.7|24811.7|24824.2|24809.2|9
1617697810000|2021-04-06 08:30:10|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|6
1617697820000|2021-04-06 08:30:20|||||||||3
1617697830000|2021-04-06 08:30:30|24836.7|24821.7|24831.7|24816.7|24836.7|24821.7|24831.7|24816.7|11
1617697840000|2021-04-06 08:30:40|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|4
1617697850000|2021-04-06 08:30:50|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|24839.2|24824.2|9
1617697860000|2021-04-06 08:31:00|24846.7|24831.7|24841.7|24826.7|24846.7|24831.7|24841.7|24826.7|12
1617697890000|2021-04-06 08:31:30|24836.7|24821.7|24841.7|24826.7|24841.7|24826.7|24836.7|24821.7|7
1617697900000|2021-04-06 08:31:40|||||||||2
1617697910000|2021-04-06 08:31:50|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|12
1617697920000|2021-04-06 08:32:00|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24846.7|24831.7|16
1617697930000|2021-04-06 08:32:10|||||||||2
1617697940000|2021-04-06 08:32:20|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24851.7|24836.7|4
1617697950000|2021-04-06 08:32:30|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|4
1617697960000|2021-04-06 08:32:40|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|5
1617697970000|2021-04-06 08:32:50|||||||||3
1617697980000|2021-04-06 08:33:00|||||||||2
1617697990000|2021-04-06 08:33:10|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|27
1617698000000|2021-04-06 08:33:20|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|11
1617698010000|2021-04-06 08:33:30|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|22
1617698020000|2021-04-06 08:33:40|||||||||3
1617698030000|2021-04-06 08:33:50|||||||||3
1617698040000|2021-04-06 08:34:00|24866.7|24851.7|24861.7|24846.7|24866.7|24851.7|24861.7|24846.7|29
1617698050000|2021-04-06 08:34:10|||||||||5
1617698070000|2021-04-06 08:34:30|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|6
1617698080000|2021-04-06 08:34:40|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|18
1617698090000|2021-04-06 08:34:50|||||||||2
1617698100000|2021-04-06 08:35:00|24869.2|24854.2|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|5
1617698110000|2021-04-06 08:35:10|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|8
1617698120000|2021-04-06 08:35:20|24866.7|24851.7|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|4
1617698130000|2021-04-06 08:35:30|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|5
1617698140000|2021-04-06 08:35:40|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|12
1617698150000|2021-04-06 08:35:50|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|5
1617698160000|2021-04-06 08:36:00|24866.7|24851.7|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|3
1617698170000|2021-04-06 08:36:10|||||||||1
1617698180000|2021-04-06 08:36:20|24866.7|24851.7|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|6
1617698190000|2021-04-06 08:36:30|24876.7|24861.7|24871.7|24856.7|24876.7|24861.7|24871.7|24856.7|15
1617698200000|2021-04-06 08:36:40|24874.2|24859.2|24876.7|24861.7|24876.7|24861.7|24874.2|24859.2|7
1617698220000|2021-04-06 08:37:00|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|6
1617698230000|2021-04-06 08:37:10|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|9
1617698240000|2021-04-06 08:37:20|||||||||2
1617698250000|2021-04-06 08:37:30|24881.7|24866.7|24881.7|24866.7|24886.7|24871.7|24881.7|24866.7|54
1617698260000|2021-04-06 08:37:40|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|9
1617698280000|2021-04-06 08:38:00|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|8
1617698290000|2021-04-06 08:38:10|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|24886.7|24871.7|6
1617698300000|2021-04-06 08:38:20|24891.7|24876.7|24886.7|24871.7|24891.7|24876.7|24886.7|24871.7|10
1617698310000|2021-04-06 08:38:30|24891.7|24876.7|24886.7|24871.7|24891.7|24876.7|24886.7|24871.7|19
1617698320000|2021-04-06 08:38:40|||||||||3
1617698330000|2021-04-06 08:38:50|24884.2|24869.2|24881.7|24866.7|24884.2|24869.2|24881.7|24866.7|4
1617698340000|2021-04-06 08:39:00|24886.7|24871.7|24891.7|24876.7|24891.7|24876.7|24886.7|24871.7|13
1617698350000|2021-04-06 08:39:10|24889.2|24874.2|24891.7|24876.7|24894.2|24879.2|24889.2|24874.2|14
1617698360000|2021-04-06 08:39:20|24894.2|24879.2|24891.7|24876.7|24894.2|24879.2|24891.7|24876.7|0
1617698380000|2021-04-06 08:39:40|24886.7|24871.7|24886.7|24871.7|24891.7|24876.7|24886.7|24871.7|12
1617698390000|2021-04-06 08:39:50|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|2
1617698400000|2021-04-06 08:40:00|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|5
1617698420000|2021-04-06 08:40:20|24901.7|24886.7|24899.2|24884.2|24901.7|24886.7|24896.7|24881.7|24
1617698430000|2021-04-06 08:40:30|24896.7|24881.7|24899.2|24884.2|24901.7|24886.7|24896.7|24881.7|4
1617698440000|2021-04-06 08:40:40|24901.7|24886.7|24896.7|24881.7|24901.7|24886.7|24896.7|24881.7|2
1617698450000|2021-04-06 08:40:50|||||||||1
1617698460000|2021-04-06 08:41:00|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|13
1617698470000|2021-04-06 08:41:10|24896.7|24881.7|24896.7|24881.7|24899.2|24884.2|24896.7|24881.7|12
1617698480000|2021-04-06 08:41:20|24899.2|24884.2|24901.7|24886.7|24906.7|24891.7|24899.2|24884.2|28
1617698490000|2021-04-06 08:41:30|24899.2|24884.2|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|7
1617698500000|2021-04-06 08:41:40|24904.2|24889.2|24904.2|24889.2|24904.2|24889.2|24901.7|24886.7|7
1617698510000|2021-04-06 08:41:50|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24901.7|24886.7|1
1617698520000|2021-04-06 08:42:00|||||||||3
1617698530000|2021-04-06 08:42:10|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|24909.2|24894.2|9
1617698540000|2021-04-06 08:42:20|||||||||2
1617698560000|2021-04-06 08:42:40|24909.2|24894.2|24901.7|24886.7|24909.2|24894.2|24901.7|24886.7|24
1617698570000|2021-04-06 08:42:50|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|3
1617698580000|2021-04-06 08:43:00|24901.7|24886.7|24906.7|24891.7|24906.7|24891.7|24901.7|24886.7|7
1617698590000|2021-04-06 08:43:10|24904.2|24889.2|24906.7|24891.7|24906.7|24891.7|24904.2|24889.2|1
1617698600000|2021-04-06 08:43:20|||||||||1
1617698620000|2021-04-06 08:43:40|24904.2|24889.2|24906.7|24891.7|24906.7|24891.7|24901.7|24886.7|15
1617698630000|2021-04-06 08:43:50|24904.2|24889.2|24901.7|24886.7|24904.2|24889.2|24901.7|24886.7|0
1617698640000|2021-04-06 08:44:00|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24904.2|24889.2|15
1617698660000|2021-04-06 08:44:20|24911.7|24896.7|24906.7|24891.7|24911.7|24896.7|24906.7|24891.7|2
1617698670000|2021-04-06 08:44:30|24909.2|24894.2|24911.7|24896.7|24911.7|24896.7|24906.7|24891.7|4
1617698690000|2021-04-06 08:44:50|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|8
1617698700000|2021-04-06 08:45:00|24909.2|24894.2|24916.7|24901.7|24916.7|24901.7|24909.2|24894.2|32
1617698710000|2021-04-06 08:45:10|||||||||4
1617698720000|2021-04-06 08:45:20|24914.2|24899.2|24911.7|24896.7|24914.2|24899.2|24911.7|24896.7|14
1617698730000|2021-04-06 08:45:30|||||||||1
1617698760000|2021-04-06 08:46:00|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|15
1617698770000|2021-04-06 08:46:10|24909.2|24894.2|24906.7|24891.7|24909.2|24894.2|24906.7|24891.7|1
1617698780000|2021-04-06 08:46:20|24909.2|24894.2|24911.7|24896.7|24911.7|24896.7|24906.7|24891.7|2
1617698790000|2021-04-06 08:46:30|24906.7|24891.7|24909.2|24894.2|24909.2|24894.2|24906.7|24891.7|4
1617698800000|2021-04-06 08:46:40|24906.7|24891.7|24911.7|24896.7|24911.7|24896.7|24906.7|24891.7|2
1617698810000|2021-04-06 08:46:50|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|8
1617698820000|2021-04-06 08:47:00|||||||||3
1617698830000|2021-04-06 08:47:10|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24899.2|24884.2|12
1617698840000|2021-04-06 08:47:20|||||||||2
1617698850000|2021-04-06 08:47:30|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24904.2|24889.2|10
1617698870000|2021-04-06 08:47:50|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|12
1617698880000|2021-04-06 08:48:00|||||||||2
1617698890000|2021-04-06 08:48:10|24914.2|24899.2|24916.7|24901.7|24916.7|24901.7|24914.2|24899.2|2
1617698900000|2021-04-06 08:48:20|||||||||3
1617698910000|2021-04-06 08:48:30|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|3
1617698920000|2021-04-06 08:48:40|24914.2|24899.2|24911.7|24896.7|24916.7|24901.7|24911.7|24896.7|8
1617698930000|2021-04-06 08:48:50|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|16
1617698940000|2021-04-06 08:49:00|24911.7|24896.7|24911.7|24896.7|24916.7|24901.7|24911.7|24896.7|15
1617698950000|2021-04-06 08:49:10|24914.2|24899.2|24911.7|24896.7|24914.2|24899.2|24911.7|24896.7|1
1617698960000|2021-04-06 08:49:20|24914.2|24899.2|24916.7|24901.7|24916.7|24901.7|24914.2|24899.2|0
1617698970000|2021-04-06 08:49:30|||||||||1
1617698980000|2021-04-06 08:49:40|24911.7|24896.7|24916.7|24901.7|24916.7|24901.7|24911.7|24896.7|8
1617698990000|2021-04-06 08:49:50|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|5
1617699000000|2021-04-06 08:50:00|||||||||13
1617699010000|2021-04-06 08:50:10|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|7
1617699020000|2021-04-06 08:50:20|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|24909.2|24894.2|6
1617699030000|2021-04-06 08:50:30|24909.2|24894.2|24906.7|24891.7|24911.7|24896.7|24906.7|24891.7|11
1617699040000|2021-04-06 08:50:40|||||||||10
1617699050000|2021-04-06 08:50:50|24911.7|24896.7|24906.7|24891.7|24911.7|24896.7|24906.7|24891.7|6
1617699060000|2021-04-06 08:51:00|24911.7|24896.7|24909.2|24894.2|24911.7|24896.7|24906.7|24891.7|4
1617699070000|2021-04-06 08:51:10|24911.7|24896.7|24909.2|24894.2|24911.7|24896.7|24906.7|24891.7|0
1617699080000|2021-04-06 08:51:20|24906.7|24891.7|24906.7|24891.7|24911.7|24896.7|24906.7|24891.7|6
1617699100000|2021-04-06 08:51:40|24904.2|24889.2|24906.7|24891.7|24906.7|24891.7|24904.2|24889.2|9
1617699110000|2021-04-06 08:51:50|||||||||2
1617699120000|2021-04-06 08:52:00|24909.2|24894.2|24911.7|24896.7|24911.7|24896.7|24909.2|24894.2|8
1617699130000|2021-04-06 08:52:10|||||||||1
1617699140000|2021-04-06 08:52:20|24914.2|24899.2|24911.7|24896.7|24914.2|24899.2|24911.7|24896.7|5
1617699150000|2021-04-06 08:52:30|24914.2|24899.2|24916.7|24901.7|24916.7|24901.7|24914.2|24899.2|0
1617699160000|2021-04-06 08:52:40|||||||||2
1617699170000|2021-04-06 08:52:50|24919.2|24904.2|24916.7|24901.7|24919.2|24904.2|24916.7|24901.7|13
1617699180000|2021-04-06 08:53:00|24919.2|24904.2|24916.7|24901.7|24919.2|24904.2|24916.7|24901.7|4
1617699190000|2021-04-06 08:53:10|||||||||2
1617699200000|2021-04-06 08:53:20|||||||||3
1617699210000|2021-04-06 08:53:30|||||||||1
1617699220000|2021-04-06 08:53:40|||||||||15
1617699230000|2021-04-06 08:53:50|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|11
1617699240000|2021-04-06 08:54:00|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|7
1617699260000|2021-04-06 08:54:20|||||||||7
1617699270000|2021-04-06 08:54:30|24914.2|24899.2|24911.7|24896.7|24914.2|24899.2|24911.7|24896.7|0
1617699290000|2021-04-06 08:54:50|24909.2|24894.2|24911.7|24896.7|24911.7|24896.7|24909.2|24894.2|23
1617699300000|2021-04-06 08:55:00|24914.2|24899.2|24911.7|24896.7|24914.2|24899.2|24911.7|24896.7|4
1617699330000|2021-04-06 08:55:30|24909.2|24894.2|24911.7|24896.7|24911.7|24896.7|24909.2|24894.2|17
1617699340000|2021-04-06 08:55:40|||||||||1
1617699350000|2021-04-06 08:55:50|24914.2|24899.2|24916.7|24901.7|24916.7|24901.7|24911.7|24896.7|7
1617699360000|2021-04-06 08:56:00|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|11
1617699370000|2021-04-06 08:56:10|24919.2|24904.2|24921.7|24906.7|24921.7|24906.7|24919.2|24904.2|2
1617699380000|2021-04-06 08:56:20|||||||||2
1617699400000|2021-04-06 08:56:40|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|9
1617699410000|2021-04-06 08:56:50|||||||||2
1617699430000|2021-04-06 08:57:10|||||||||2
1617699440000|2021-04-06 08:57:20|24919.2|24904.2|24916.7|24901.7|24919.2|24904.2|24916.7|24901.7|11
1617699450000|2021-04-06 08:57:30|24914.2|24899.2|24914.2|24899.2|24916.7|24901.7|24911.7|24896.7|7
1617699460000|2021-04-06 08:57:40|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|24916.7|24901.7|1
1617699470000|2021-04-06 08:57:50|24914.2|24899.2|24909.2|24894.2|24914.2|24899.2|24909.2|24894.2|6
1617699480000|2021-04-06 08:58:00|24911.7|24896.7|24901.7|24886.7|24911.7|24896.7|24901.7|24886.7|18
1617699500000|2021-04-06 08:58:20|24904.2|24889.2|24904.2|24889.2|24906.7|24891.7|24904.2|24889.2|4
1617699510000|2021-04-06 08:58:30|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|0
1617699540000|2021-04-06 08:59:00|||||||||2
1617699550000|2021-04-06 08:59:10|||||||||7
1617699570000|2021-04-06 08:59:30|24904.2|24889.2|24906.7|24891.7|24906.7|24891.7|24904.2|24889.2|20
1617699580000|2021-04-06 08:59:40|||||||||3
1617699590000|2021-04-06 08:59:50|||||||||2
1617699600000|2021-04-06 09:00:00|||||||||2
1617699610000|2021-04-06 09:00:10|24909.2|24894.2|24901.7|24886.7|24909.2|24894.2|24901.7|24886.7|14
1617699620000|2021-04-06 09:00:20|||||||||3
1617699630000|2021-04-06 09:00:30|||||||||1
1617699650000|2021-04-06 09:00:50|24899.2|24884.2|24896.7|24881.7|24901.7|24886.7|24896.7|24881.7|11
1617699660000|2021-04-06 09:01:00|24899.2|24884.2|24899.2|24884.2|24899.2|24884.2|24899.2|24884.2|6
1617699670000|2021-04-06 09:01:10|24896.7|24881.7|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|3
1617699680000|2021-04-06 09:01:20|24904.2|24889.2|24906.7|24891.7|24906.7|24891.7|24904.2|24889.2|3
1617699690000|2021-04-06 09:01:30|||||||||18
1617699710000|2021-04-06 09:01:50|24909.2|24894.2|24911.7|24896.7|24911.7|24896.7|24906.7|24891.7|6
1617699720000|2021-04-06 09:02:00|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24901.7|24886.7|20
1617699730000|2021-04-06 09:02:10|24909.2|24894.2|24911.7|24896.7|24911.7|24896.7|24909.2|24894.2|2
1617699740000|2021-04-06 09:02:20|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|3
1617699750000|2021-04-06 09:02:30|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|2
1617699770000|2021-04-06 09:02:50|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|15
1617699780000|2021-04-06 09:03:00|24899.2|24884.2|24896.7|24881.7|24899.2|24884.2|24896.7|24881.7|3
1617699790000|2021-04-06 09:03:10|24901.7|24886.7|24896.7|24881.7|24901.7|24886.7|24896.7|24881.7|6
1617699800000|2021-04-06 09:03:20|24899.2|24884.2|24901.7|24886.7|24901.7|24886.7|24899.2|24884.2|3
1617699810000|2021-04-06 09:03:30|24904.2|24889.2|24901.7|24886.7|24904.2|24889.2|24901.7|24886.7|0
1617699820000|2021-04-06 09:03:40|24904.2|24889.2|24901.7|24886.7|24906.7|24891.7|24901.7|24886.7|6
1617699830000|2021-04-06 09:03:50|24904.2|24889.2|24901.7|24886.7|24904.2|24889.2|24901.7|24886.7|2
1617699840000|2021-04-06 09:04:00|24904.2|24889.2|24906.7|24891.7|24906.7|24891.7|24901.7|24886.7|2
1617699850000|2021-04-06 09:04:10|||||||||2
1617699860000|2021-04-06 09:04:20|||||||||1
1617699890000|2021-04-06 09:04:50|||||||||2
1617699900000|2021-04-06 09:05:00|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|24911.7|24896.7|15
1617699910000|2021-04-06 09:05:10|||||||||2
1617699920000|2021-04-06 09:05:20|24914.2|24899.2|24911.7|24896.7|24916.7|24901.7|24911.7|24896.7|8
1617699930000|2021-04-06 09:05:30|||||||||1
1617699950000|2021-04-06 09:05:50|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|6
1617699960000|2021-04-06 09:06:00|24909.2|24894.2|24911.7|24896.7|24911.7|24896.7|24909.2|24894.2|3
1617699980000|2021-04-06 09:06:20|||||||||3
1617699990000|2021-04-06 09:06:30|24914.2|24899.2|24911.7|24896.7|24914.2|24899.2|24911.7|24896.7|4
1617700000000|2021-04-06 09:06:40|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|3
1617700020000|2021-04-06 09:07:00|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|10
1617700030000|2021-04-06 09:07:10|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|6
1617700040000|2021-04-06 09:07:20|||||||||1
1617700050000|2021-04-06 09:07:30|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|5
1617700060000|2021-04-06 09:07:40|||||||||1
1617700070000|2021-04-06 09:07:50|||||||||3
1617700080000|2021-04-06 09:08:00|24896.7|24881.7|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|10
1617700090000|2021-04-06 09:08:10|24904.2|24889.2|24901.7|24886.7|24904.2|24889.2|24901.7|24886.7|0
1617700110000|2021-04-06 09:08:30|24899.2|24884.2|24899.2|24884.2|24899.2|24884.2|24899.2|24884.2|4
1617700120000|2021-04-06 09:08:40|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|1
1617700140000|2021-04-06 09:09:00|24899.2|24884.2|24901.7|24886.7|24901.7|24886.7|24899.2|24884.2|3
1617700150000|2021-04-06 09:09:10|||||||||2
1617700170000|2021-04-06 09:09:30|24899.2|24884.2|24901.7|24886.7|24901.7|24886.7|24899.2|24884.2|3
1617700200000|2021-04-06 09:10:00|||||||||4
1617700210000|2021-04-06 09:10:10|24896.7|24881.7|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|4
1617700230000|2021-04-06 09:10:30|||||||||1
1617700240000|2021-04-06 09:10:40|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|4
1617700260000|2021-04-06 09:11:00|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|9
1617700270000|2021-04-06 09:11:10|24904.2|24889.2|24906.7|24891.7|24906.7|24891.7|24904.2|24889.2|6
1617700280000|2021-04-06 09:11:20|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|3
1617700300000|2021-04-06 09:11:40|||||||||1
1617700310000|2021-04-06 09:11:50|24899.2|24884.2|24901.7|24886.7|24901.7|24886.7|24899.2|24884.2|4
1617700330000|2021-04-06 09:12:10|||||||||2
1617700340000|2021-04-06 09:12:20|||||||||2
1617700370000|2021-04-06 09:12:50|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24904.2|24889.2|13
1617700380000|2021-04-06 09:13:00|24904.2|24889.2|24906.7|24891.7|24906.7|24891.7|24901.7|24886.7|4
1617700390000|2021-04-06 09:13:10|||||||||2
1617700410000|2021-04-06 09:13:30|24904.2|24889.2|24901.7|24886.7|24904.2|24889.2|24901.7|24886.7|5
1617700420000|2021-04-06 09:13:40|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|11
1617700460000|2021-04-06 09:14:20|||||||||2
1617700480000|2021-04-06 09:14:40|||||||||3
1617700490000|2021-04-06 09:14:50|||||||||6
1617700510000|2021-04-06 09:15:10|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|7
1617700530000|2021-04-06 09:15:30|||||||||3
1617700550000|2021-04-06 09:15:50|24896.7|24881.7|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|4
1617700570000|2021-04-06 09:16:10|||||||||1
1617700590000|2021-04-06 09:16:30|24896.7|24881.7|24896.7|24881.7|24899.2|24884.2|24896.7|24881.7|6
1617700600000|2021-04-06 09:16:40|||||||||11
1617700640000|2021-04-06 09:17:20|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|6
1617700650000|2021-04-06 09:17:30|24896.7|24881.7|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|4
1617700690000|2021-04-06 09:18:10|24899.2|24884.2|24901.7|24886.7|24901.7|24886.7|24896.7|24881.7|4
1617700720000|2021-04-06 09:18:40|||||||||2
1617700730000|2021-04-06 09:18:50|24899.2|24884.2|24896.7|24881.7|24899.2|24884.2|24896.7|24881.7|1
1617700750000|2021-04-06 09:19:10|24891.7|24876.7|24896.7|24881.7|24896.7|24881.7|24891.7|24876.7|9
1617700770000|2021-04-06 09:19:30|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|3
1617700780000|2021-04-06 09:19:40|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|10
1617700800000|2021-04-06 09:20:00|24894.2|24879.2|24894.2|24879.2|24896.7|24881.7|24894.2|24879.2|0
1617700810000|2021-04-06 09:20:10|24891.7|24876.7|24896.7|24881.7|24896.7|24881.7|24891.7|24876.7|1
1617700820000|2021-04-06 09:20:20|24894.2|24879.2|24886.7|24871.7|24896.7|24881.7|24886.7|24871.7|26
1617700830000|2021-04-06 09:20:30|24881.7|24866.7|24886.7|24871.7|24886.7|24871.7|24881.7|24866.7|35
1617700840000|2021-04-06 09:20:40|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|13
1617700850000|2021-04-06 09:20:50|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|7
1617700860000|2021-04-06 09:21:00|||||||||1
1617700910000|2021-04-06 09:21:50|||||||||5
1617700950000|2021-04-06 09:22:30|||||||||2
1617700960000|2021-04-06 09:22:40|24894.2|24879.2|24891.7|24876.7|24894.2|24879.2|24891.7|24876.7|0
1617700990000|2021-04-06 09:23:10|||||||||5
1617701000000|2021-04-06 09:23:20|||||||||1
1617701010000|2021-04-06 09:23:30|24894.2|24879.2|24891.7|24876.7|24896.7|24881.7|24891.7|24876.7|2
1617701030000|2021-04-06 09:23:50|||||||||4
1617701040000|2021-04-06 09:24:00|||||||||2
1617701060000|2021-04-06 09:24:20|||||||||1
1617701070000|2021-04-06 09:24:30|24894.2|24879.2|24891.7|24876.7|24894.2|24879.2|24891.7|24876.7|3
1617701080000|2021-04-06 09:24:40|24889.2|24874.2|24886.7|24871.7|24889.2|24874.2|24886.7|24871.7|12
1617701090000|2021-04-06 09:24:50|24889.2|24874.2|24886.7|24871.7|24889.2|24874.2|24886.7|24871.7|0
1617701110000|2021-04-06 09:25:10|||||||||2
1617701120000|2021-04-06 09:25:20|24891.7|24876.7|24889.2|24874.2|24891.7|24876.7|24889.2|24874.2|3
1617701130000|2021-04-06 09:25:30|24891.7|24876.7|24886.7|24871.7|24891.7|24876.7|24886.7|24871.7|1
1617701160000|2021-04-06 09:26:00|24884.2|24869.2|24881.7|24866.7|24886.7|24871.7|24881.7|24866.7|7
1617701180000|2021-04-06 09:26:20|24876.7|24861.7|24876.7|24861.7|24879.2|24864.2|24876.7|24861.7|9
1617701200000|2021-04-06 09:26:40|||||||||3
1617701220000|2021-04-06 09:27:00|||||||||8
1617701230000|2021-04-06 09:27:10|||||||||1
1617701250000|2021-04-06 09:27:30|||||||||3
1617701260000|2021-04-06 09:27:40|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|5
1617701270000|2021-04-06 09:27:50|24866.7|24851.7|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|12
1617701280000|2021-04-06 09:28:00|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|2
1617701290000|2021-04-06 09:28:10|24869.2|24854.2|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|0
1617701300000|2021-04-06 09:28:20|||||||||5
1617701310000|2021-04-06 09:28:30|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|4
1617701330000|2021-04-06 09:28:50|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|26
1617701360000|2021-04-06 09:29:20|||||||||4
1617701390000|2021-04-06 09:29:50|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|4
1617701400000|2021-04-06 09:30:00|||||||||2
1617701410000|2021-04-06 09:30:10|||||||||4
1617701420000|2021-04-06 09:30:20|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|8
1617701430000|2021-04-06 09:30:30|||||||||1
1617701440000|2021-04-06 09:30:40|||||||||13
1617701490000|2021-04-06 09:31:30|||||||||1
1617701500000|2021-04-06 09:31:40|24844.2|24829.2|24844.2|24829.2|24844.2|24829.2|24844.2|24829.2|9
1617701510000|2021-04-06 09:31:50|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|0
1617701520000|2021-04-06 09:32:00|24846.7|24831.7|24844.2|24829.2|24846.7|24831.7|24844.2|24829.2|9
1617701530000|2021-04-06 09:32:10|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|2
1617701550000|2021-04-06 09:32:30|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|5
1617701560000|2021-04-06 09:32:40|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|3
1617701570000|2021-04-06 09:32:50|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24854.2|24839.2|2
1617701620000|2021-04-06 09:33:40|||||||||1
1617701630000|2021-04-06 09:33:50|||||||||1
1617701640000|2021-04-06 09:34:00|24859.2|24844.2|24861.7|24846.7|24861.7|24846.7|24856.7|24841.7|22
1617701650000|2021-04-06 09:34:10|24859.2|24844.2|24861.7|24846.7|24861.7|24846.7|24856.7|24841.7|5
1617701660000|2021-04-06 09:34:20|24859.2|24844.2|24856.7|24841.7|24859.2|24844.2|24856.7|24841.7|24
1617701670000|2021-04-06 09:34:30|||||||||2
1617701690000|2021-04-06 09:34:50|||||||||1
1617701700000|2021-04-06 09:35:00|||||||||1
1617701710000|2021-04-06 09:35:10|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|7
1617701720000|2021-04-06 09:35:20|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|2
1617701730000|2021-04-06 09:35:30|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|4
1617701740000|2021-04-06 09:35:40|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|8
1617701750000|2021-04-06 09:35:50|||||||||1
1617701760000|2021-04-06 09:36:00|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|7
1617701770000|2021-04-06 09:36:10|24849.2|24834.2|24846.7|24831.7|24849.2|24834.2|24846.7|24831.7|3
1617701780000|2021-04-06 09:36:20|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|1
1617701790000|2021-04-06 09:36:30|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|2
1617701800000|2021-04-06 09:36:40|||||||||1
1617701810000|2021-04-06 09:36:50|24849.2|24834.2|24846.7|24831.7|24849.2|24834.2|24846.7|24831.7|0
1617701850000|2021-04-06 09:37:30|||||||||2
1617701860000|2021-04-06 09:37:40|24841.7|24826.7|24846.7|24831.7|24846.7|24831.7|24841.7|24826.7|8
1617701870000|2021-04-06 09:37:50|||||||||1
1617701880000|2021-04-06 09:38:00|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|2
1617701890000|2021-04-06 09:38:10|24846.7|24831.7|24851.7|24836.7|24851.7|24836.7|24846.7|24831.7|4
1617701910000|2021-04-06 09:38:30|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|0
1617701920000|2021-04-06 09:38:40|||||||||2
1617701930000|2021-04-06 09:38:50|24856.7|24841.7|24859.2|24844.2|24861.7|24846.7|24856.7|24841.7|11
1617701940000|2021-04-06 09:39:00|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|0
1617701950000|2021-04-06 09:39:10|24866.7|24851.7|24864.2|24849.2|24866.7|24851.7|24861.7|24846.7|3
1617701960000|2021-04-06 09:39:20|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|0
1617701980000|2021-04-06 09:39:40|||||||||1
1617701990000|2021-04-06 09:39:50|24864.2|24849.2|24864.2|24849.2|24864.2|24849.2|24861.7|24846.7|2
1617702000000|2021-04-06 09:40:00|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|1
1617702020000|2021-04-06 09:40:20|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|3
1617702030000|2021-04-06 09:40:30|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|1
1617702060000|2021-04-06 09:41:00|24869.2|24854.2|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|16
1617702070000|2021-04-06 09:41:10|24869.2|24854.2|24871.7|24856.7|24876.7|24861.7|24869.2|24854.2|6
1617702090000|2021-04-06 09:41:30|24874.2|24859.2|24871.7|24856.7|24876.7|24861.7|24871.7|24856.7|4
1617702110000|2021-04-06 09:41:50|||||||||3
1617702120000|2021-04-06 09:42:00|24869.2|24854.2|24866.7|24851.7|24871.7|24856.7|24866.7|24851.7|5
1617702130000|2021-04-06 09:42:10|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|4
1617702140000|2021-04-06 09:42:20|24866.7|24851.7|24869.2|24854.2|24869.2|24854.2|24866.7|24851.7|0
1617702150000|2021-04-06 09:42:30|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|0
1617702180000|2021-04-06 09:43:00|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|1
1617702190000|2021-04-06 09:43:10|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|2
1617702200000|2021-04-06 09:43:20|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|3
1617702220000|2021-04-06 09:43:40|24866.7|24851.7|24861.7|24846.7|24866.7|24851.7|24856.7|24841.7|59
1617702230000|2021-04-06 09:43:50|||||||||6
1617702250000|2021-04-06 09:44:10|24859.2|24844.2|24856.7|24841.7|24859.2|24844.2|24856.7|24841.7|4
1617702260000|2021-04-06 09:44:20|24859.2|24844.2|24856.7|24841.7|24859.2|24844.2|24856.7|24841.7|0
1617702270000|2021-04-06 09:44:30|||||||||3
1617702300000|2021-04-06 09:45:00|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|3
1617702310000|2021-04-06 09:45:10|||||||||3
1617702320000|2021-04-06 09:45:20|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|5
1617702330000|2021-04-06 09:45:30|24864.2|24849.2|24864.2|24849.2|24866.7|24851.7|24864.2|24849.2|2
1617702340000|2021-04-06 09:45:40|24861.7|24846.7|24866.7|24851.7|24866.7|24851.7|24861.7|24846.7|2
1617702370000|2021-04-06 09:46:10|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|9
1617702380000|2021-04-06 09:46:20|||||||||4
1617702390000|2021-04-06 09:46:30|24866.7|24851.7|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|2
1617702420000|2021-04-06 09:47:00|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|1
1617702430000|2021-04-06 09:47:10|24871.7|24856.7|24869.2|24854.2|24871.7|24856.7|24869.2|24854.2|0
1617702440000|2021-04-06 09:47:20|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|2
1617702480000|2021-04-06 09:48:00|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|2
1617702490000|2021-04-06 09:48:10|24866.7|24851.7|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|4
1617702500000|2021-04-06 09:48:20|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|2
1617702510000|2021-04-06 09:48:30|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24874.2|24859.2|8
1617702520000|2021-04-06 09:48:40|24879.2|24864.2|24876.7|24861.7|24879.2|24864.2|24876.7|24861.7|20
1617702530000|2021-04-06 09:48:50|||||||||1
1617702550000|2021-04-06 09:49:10|||||||||3
1617702580000|2021-04-06 09:49:40|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|16
1617702600000|2021-04-06 09:50:00|||||||||2
1617702620000|2021-04-06 09:50:20|24866.7|24851.7|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|5
1617702630000|2021-04-06 09:50:30|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|10
1617702680000|2021-04-06 09:51:20|24874.2|24859.2|24871.7|24856.7|24874.2|24859.2|24871.7|24856.7|1
1617702690000|2021-04-06 09:51:30|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|6
1617702710000|2021-04-06 09:51:50|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|2
1617702720000|2021-04-06 09:52:00|24859.2|24844.2|24856.7|24841.7|24859.2|24844.2|24856.7|24841.7|2
1617702730000|2021-04-06 09:52:10|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|2
1617702750000|2021-04-06 09:52:30|24859.2|24844.2|24854.2|24839.2|24859.2|24844.2|24854.2|24839.2|5
1617702760000|2021-04-06 09:52:40|24851.7|24836.7|24856.7|24841.7|24856.7|24841.7|24851.7|24836.7|2
1617702770000|2021-04-06 09:52:50|24854.2|24839.2|24854.2|24839.2|24854.2|24839.2|24854.2|24839.2|0
1617702780000|2021-04-06 09:53:00|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|7
1617702790000|2021-04-06 09:53:10|24849.2|24834.2|24846.7|24831.7|24851.7|24836.7|24846.7|24831.7|10
1617702800000|2021-04-06 09:53:20|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24846.7|24831.7|1
1617702810000|2021-04-06 09:53:30|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|0
1617702830000|2021-04-06 09:53:50|24849.2|24834.2|24846.7|24831.7|24849.2|24834.2|24846.7|24831.7|9
1617702840000|2021-04-06 09:54:00|24851.7|24836.7|24854.2|24839.2|24854.2|24839.2|24851.7|24836.7|4
1617702850000|2021-04-06 09:54:10|24856.7|24841.7|24854.2|24839.2|24856.7|24841.7|24854.2|24839.2|0
1617702860000|2021-04-06 09:54:20|24851.7|24836.7|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|0
1617702880000|2021-04-06 09:54:40|24849.2|24834.2|24846.7|24831.7|24851.7|24836.7|24846.7|24831.7|3
1617702890000|2021-04-06 09:54:50|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|3
1617702900000|2021-04-06 09:55:00|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|0
1617702910000|2021-04-06 09:55:10|24856.7|24841.7|24851.7|24836.7|24856.7|24841.7|24851.7|24836.7|5
1617702920000|2021-04-06 09:55:20|24854.2|24839.2|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|1
1617702930000|2021-04-06 09:55:30|||||||||2
1617702940000|2021-04-06 09:55:40|24849.2|24834.2|24846.7|24831.7|24851.7|24836.7|24846.7|24831.7|4
1617702950000|2021-04-06 09:55:50|24851.7|24836.7|24851.7|24836.7|24854.2|24839.2|24849.2|24834.2|3
1617702960000|2021-04-06 09:56:00|24856.7|24841.7|24856.7|24841.7|24859.2|24844.2|24856.7|24841.7|4
1617702970000|2021-04-06 09:56:10|24854.2|24839.2|24854.2|24839.2|24856.7|24841.7|24854.2|24839.2|2
1617702980000|2021-04-06 09:56:20|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|0
1617702990000|2021-04-06 09:56:30|24854.2|24839.2|24854.2|24839.2|24856.7|24841.7|24854.2|24839.2|0
1617703000000|2021-04-06 09:56:40|24851.7|24836.7|24856.7|24841.7|24856.7|24841.7|24851.7|24836.7|1
1617703020000|2021-04-06 09:57:00|24859.2|24844.2|24859.2|24844.2|24859.2|24844.2|24856.7|24841.7|4
1617703030000|2021-04-06 09:57:10|24861.7|24846.7|24859.2|24844.2|24861.7|24846.7|24856.7|24841.7|0
1617703040000|2021-04-06 09:57:20|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24859.2|24844.2|0
1617703050000|2021-04-06 09:57:30|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|0
1617703060000|2021-04-06 09:57:40|||||||||1
1617703070000|2021-04-06 09:57:50|24864.2|24849.2|24861.7|24846.7|24866.7|24851.7|24861.7|24846.7|0
1617703080000|2021-04-06 09:58:00|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|1
1617703090000|2021-04-06 09:58:10|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|4
1617703100000|2021-04-06 09:58:20|24859.2|24844.2|24861.7|24846.7|24861.7|24846.7|24859.2|24844.2|2
1617703120000|2021-04-06 09:58:40|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|6
1617703130000|2021-04-06 09:58:50|24864.2|24849.2|24864.2|24849.2|24864.2|24849.2|24864.2|24849.2|3
1617703140000|2021-04-06 09:59:00|24866.7|24851.7|24864.2|24849.2|24866.7|24851.7|24864.2|24849.2|0
1617703150000|2021-04-06 09:59:10|24861.7|24846.7|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|3
1617703170000|2021-04-06 09:59:30|24866.7|24851.7|24861.7|24846.7|24866.7|24851.7|24861.7|24846.7|2
1617703210000|2021-04-06 10:00:10|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|6
1617703230000|2021-04-06 10:00:30|||||||||1
1617703240000|2021-04-06 10:00:40|||||||||1
1617703250000|2021-04-06 10:00:50|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|7
1617703260000|2021-04-06 10:01:00|||||||||2
1617703270000|2021-04-06 10:01:10|24864.2|24849.2|24861.7|24846.7|24866.7|24851.7|24861.7|24846.7|4
1617703280000|2021-04-06 10:01:20|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|1
1617703290000|2021-04-06 10:01:30|24864.2|24849.2|24866.7|24851.7|24866.7|24851.7|24864.2|24849.2|5
1617703300000|2021-04-06 10:01:40|||||||||1
1617703320000|2021-04-06 10:02:00|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|27
1617703330000|2021-04-06 10:02:10|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|5
1617703340000|2021-04-06 10:02:20|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|0
1617703350000|2021-04-06 10:02:30|24874.2|24859.2|24871.7|24856.7|24874.2|24859.2|24871.7|24856.7|1
1617703370000|2021-04-06 10:02:50|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|2
1617703380000|2021-04-06 10:03:00|24866.7|24851.7|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|2
1617703390000|2021-04-06 10:03:10|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|7
1617703400000|2021-04-06 10:03:20|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|5
1617703410000|2021-04-06 10:03:30|24869.2|24854.2|24869.2|24854.2|24871.7|24856.7|24869.2|24854.2|0
1617703420000|2021-04-06 10:03:40|24866.7|24851.7|24871.7|24856.7|24871.7|24856.7|24866.7|24851.7|2
1617703430000|2021-04-06 10:03:50|24869.2|24854.2|24869.2|24854.2|24871.7|24856.7|24869.2|24854.2|1
1617703440000|2021-04-06 10:04:00|24866.7|24851.7|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|0
1617703460000|2021-04-06 10:04:20|24864.2|24849.2|24861.7|24846.7|24866.7|24851.7|24861.7|24846.7|1
1617703470000|2021-04-06 10:04:30|||||||||1
1617703500000|2021-04-06 10:05:00|24859.2|24844.2|24861.7|24846.7|24861.7|24846.7|24859.2|24844.2|7
1617703510000|2021-04-06 10:05:10|||||||||1
1617703520000|2021-04-06 10:05:20|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|2
1617703540000|2021-04-06 10:05:40|||||||||1
1617703570000|2021-04-06 10:06:10|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24854.2|24839.2|6
1617703580000|2021-04-06 10:06:20|24854.2|24839.2|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|1
1617703600000|2021-04-06 10:06:40|||||||||2
1617703640000|2021-04-06 10:07:20|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24854.2|24839.2|16
1617703650000|2021-04-06 10:07:30|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24851.7|24836.7|6
1617703680000|2021-04-06 10:08:00|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|2
1617703690000|2021-04-06 10:08:10|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|3
1617703700000|2021-04-06 10:08:20|||||||||1
1617703710000|2021-04-06 10:08:30|24844.2|24829.2|24846.7|24831.7|24846.7|24831.7|24844.2|24829.2|23
1617703730000|2021-04-06 10:08:50|24851.7|24836.7|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|13
1617703740000|2021-04-06 10:09:00|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24846.7|24831.7|6
1617703750000|2021-04-06 10:09:10|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24854.2|24839.2|0
1617703760000|2021-04-06 10:09:20|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24854.2|24839.2|1
1617703770000|2021-04-06 10:09:30|24854.2|24839.2|24851.7|24836.7|24856.7|24841.7|24851.7|24836.7|3
1617703810000|2021-04-06 10:10:10|||||||||2
1617703820000|2021-04-06 10:10:20|24849.2|24834.2|24849.2|24834.2|24851.7|24836.7|24846.7|24831.7|6
1617703830000|2021-04-06 10:10:30|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|0
1617703840000|2021-04-06 10:10:40|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|0
1617703850000|2021-04-06 10:10:50|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|1
1617703870000|2021-04-06 10:11:10|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|1
1617703880000|2021-04-06 10:11:20|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|0
1617703890000|2021-04-06 10:11:30|24849.2|24834.2|24846.7|24831.7|24849.2|24834.2|24846.7|24831.7|0
1617703910000|2021-04-06 10:11:50|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|1
1617703920000|2021-04-06 10:12:00|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|5
1617703940000|2021-04-06 10:12:20|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|1
1617703950000|2021-04-06 10:12:30|24844.2|24829.2|24846.7|24831.7|24846.7|24831.7|24844.2|24829.2|4
1617704020000|2021-04-06 10:13:40|||||||||2
1617704030000|2021-04-06 10:13:50|||||||||3
1617704040000|2021-04-06 10:14:00|24844.2|24829.2|24846.7|24831.7|24846.7|24831.7|24844.2|24829.2|5
1617704050000|2021-04-06 10:14:10|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24846.7|24831.7|4
1617704060000|2021-04-06 10:14:20|24846.7|24831.7|24849.2|24834.2|24851.7|24836.7|24846.7|24831.7|1
1617704070000|2021-04-06 10:14:30|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|0
1617704090000|2021-04-06 10:14:50|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|2
1617704100000|2021-04-06 10:15:00|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|3
1617704110000|2021-04-06 10:15:10|24839.2|24824.2|24836.7|24821.7|24839.2|24824.2|24836.7|24821.7|4
1617704130000|2021-04-06 10:15:30|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24839.2|24824.2|2
1617704180000|2021-04-06 10:16:20|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|14
1617704200000|2021-04-06 10:16:40|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24839.2|24824.2|8
1617704210000|2021-04-06 10:16:50|24836.7|24821.7|24839.2|24824.2|24841.7|24826.7|24836.7|24821.7|9
1617704220000|2021-04-06 10:17:00|24836.7|24821.7|24841.7|24826.7|24841.7|24826.7|24836.7|24821.7|1
1617704240000|2021-04-06 10:17:20|||||||||1
1617704280000|2021-04-06 10:18:00|||||||||10
1617704290000|2021-04-06 10:18:10|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|2
1617704320000|2021-04-06 10:18:40|24834.2|24819.2|24831.7|24816.7|24834.2|24819.2|24831.7|24816.7|13
1617704350000|2021-04-06 10:19:10|24834.2|24819.2|24836.7|24821.7|24836.7|24821.7|24834.2|24819.2|8
1617704390000|2021-04-06 10:19:50|24841.7|24826.7|24839.2|24824.2|24841.7|24826.7|24839.2|24824.2|8
1617704400000|2021-04-06 10:20:00|24841.7|24826.7|24836.7|24821.7|24841.7|24826.7|24836.7|24821.7|2
1617704410000|2021-04-06 10:20:10|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24839.2|24824.2|0
1617704420000|2021-04-06 10:20:20|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24836.7|24821.7|3
1617704430000|2021-04-06 10:20:30|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24839.2|24824.2|0
1617704440000|2021-04-06 10:20:40|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24839.2|24824.2|2
1617704450000|2021-04-06 10:20:50|24844.2|24829.2|24844.2|24829.2|24844.2|24829.2|24844.2|24829.2|2
1617704460000|2021-04-06 10:21:00|24841.7|24826.7|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|0
1617704470000|2021-04-06 10:21:10|24836.7|24821.7|24841.7|24826.7|24841.7|24826.7|24836.7|24821.7|4
1617704480000|2021-04-06 10:21:20|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24836.7|24821.7|1
1617704490000|2021-04-06 10:21:30|24839.2|24824.2|24836.7|24821.7|24841.7|24826.7|24836.7|24821.7|2
1617704600000|2021-04-06 10:23:20|||||||||12
1617704610000|2021-04-06 10:23:30|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|10
1617704620000|2021-04-06 10:23:40|24844.2|24829.2|24844.2|24829.2|24844.2|24829.2|24841.7|24826.7|0
1617704630000|2021-04-06 10:23:50|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|0
1617704680000|2021-04-06 10:24:40|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|4
1617704710000|2021-04-06 10:25:10|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|20
1617704730000|2021-04-06 10:25:30|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|13
1617704740000|2021-04-06 10:25:40|||||||||1
1617704760000|2021-04-06 10:26:00|||||||||1
1617704770000|2021-04-06 10:26:10|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|11
1617704780000|2021-04-06 10:26:20|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|4
1617704790000|2021-04-06 10:26:30|24834.2|24819.2|24831.7|24816.7|24834.2|24819.2|24831.7|24816.7|1
1617704820000|2021-04-06 10:27:00|||||||||2
1617704830000|2021-04-06 10:27:10|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24834.2|24819.2|5
1617704840000|2021-04-06 10:27:20|24834.2|24819.2|24836.7|24821.7|24836.7|24821.7|24834.2|24819.2|5
1617704850000|2021-04-06 10:27:30|24834.2|24819.2|24831.7|24816.7|24834.2|24819.2|24831.7|24816.7|2
1617704870000|2021-04-06 10:27:50|||||||||1
1617704880000|2021-04-06 10:28:00|||||||||5
1617704890000|2021-04-06 10:28:10|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|4
1617704900000|2021-04-06 10:28:20|||||||||2
1617704920000|2021-04-06 10:28:40|24831.7|24816.7|24836.7|24821.7|24836.7|24821.7|24831.7|24816.7|26
1617704940000|2021-04-06 10:29:00|24841.7|24826.7|24836.7|24821.7|24841.7|24826.7|24836.7|24821.7|7
1617704950000|2021-04-06 10:29:10|||||||||2
1617704970000|2021-04-06 10:29:30|||||||||1
1617705000000|2021-04-06 10:30:00|||||||||3
1617705010000|2021-04-06 10:30:10|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|24831.7|24816.7|4
1617705020000|2021-04-06 10:30:20|||||||||3
1617705030000|2021-04-06 10:30:30|||||||||3
1617705050000|2021-04-06 10:30:50|||||||||36
1617705060000|2021-04-06 10:31:00|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24834.2|24819.2|3
1617705070000|2021-04-06 10:31:10|24834.2|24819.2|24834.2|24819.2|24836.7|24821.7|24831.7|24816.7|4
1617705080000|2021-04-06 10:31:20|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|0
1617705090000|2021-04-06 10:31:30|24839.2|24824.2|24846.7|24831.7|24846.7|24831.7|24836.7|24821.7|3
1617705110000|2021-04-06 10:31:50|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|2
1617705120000|2021-04-06 10:32:00|24851.7|24836.7|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|3
1617705130000|2021-04-06 10:32:10|24854.2|24839.2|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|1
1617705140000|2021-04-06 10:32:20|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24851.7|24836.7|5
1617705150000|2021-04-06 10:32:30|24851.7|24836.7|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|4
1617705160000|2021-04-06 10:32:40|24854.2|24839.2|24854.2|24839.2|24856.7|24841.7|24854.2|24839.2|2
1617705170000|2021-04-06 10:32:50|24851.7|24836.7|24854.2|24839.2|24854.2|24839.2|24851.7|24836.7|3
1617705180000|2021-04-06 10:33:00|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|0
1617705190000|2021-04-06 10:33:10|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|5
1617705220000|2021-04-06 10:33:40|||||||||10
1617705250000|2021-04-06 10:34:10|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|3
1617705260000|2021-04-06 10:34:20|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|3
1617705270000|2021-04-06 10:34:30|||||||||1
1617705290000|2021-04-06 10:34:50|||||||||1
1617705300000|2021-04-06 10:35:00|24849.2|24834.2|24854.2|24839.2|24856.7|24841.7|24849.2|24834.2|10
1617705310000|2021-04-06 10:35:10|24856.7|24841.7|24854.2|24839.2|24856.7|24841.7|24854.2|24839.2|2
1617705320000|2021-04-06 10:35:20|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|0
1617705330000|2021-04-06 10:35:30|||||||||2
1617705340000|2021-04-06 10:35:40|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|0
1617705360000|2021-04-06 10:36:00|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|2
1617705390000|2021-04-06 10:36:30|24859.2|24844.2|24856.7|24841.7|24859.2|24844.2|24856.7|24841.7|4
1617705430000|2021-04-06 10:37:10|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|4
1617705440000|2021-04-06 10:37:20|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|11
1617705450000|2021-04-06 10:37:30|24854.2|24839.2|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|1
1617705510000|2021-04-06 10:38:30|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|10
1617705520000|2021-04-06 10:38:40|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|0
1617705530000|2021-04-06 10:38:50|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|5
1617705540000|2021-04-06 10:39:00|||||||||1
1617705570000|2021-04-06 10:39:30|||||||||2
1617705580000|2021-04-06 10:39:40|||||||||3
1617705590000|2021-04-06 10:39:50|24849.2|24834.2|24846.7|24831.7|24849.2|24834.2|24846.7|24831.7|18
1617705620000|2021-04-06 10:40:20|24841.7|24826.7|24844.2|24829.2|24844.2|24829.2|24841.7|24826.7|7
1617705630000|2021-04-06 10:40:30|24846.7|24831.7|24841.7|24826.7|24846.7|24831.7|24841.7|24826.7|3
1617705640000|2021-04-06 10:40:40|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|1
1617705650000|2021-04-06 10:40:50|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|0
1617705660000|2021-04-06 10:41:00|24844.2|24829.2|24844.2|24829.2|24844.2|24829.2|24841.7|24826.7|2
1617705670000|2021-04-06 10:41:10|24841.7|24826.7|24846.7|24831.7|24846.7|24831.7|24841.7|24826.7|0
1617705700000|2021-04-06 10:41:40|||||||||2
1617705710000|2021-04-06 10:41:50|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|23
1617705750000|2021-04-06 10:42:30|||||||||3
1617705770000|2021-04-06 10:42:50|||||||||2
1617705790000|2021-04-06 10:43:10|||||||||1
1617705810000|2021-04-06 10:43:30|24836.7|24821.7|24841.7|24826.7|24841.7|24826.7|24836.7|24821.7|16
1617705830000|2021-04-06 10:43:50|||||||||2
1617705850000|2021-04-06 10:44:10|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24839.2|24824.2|1
1617705870000|2021-04-06 10:44:30|||||||||2
1617705920000|2021-04-06 10:45:20|24844.2|24829.2|24846.7|24831.7|24846.7|24831.7|24844.2|24829.2|12
1617705940000|2021-04-06 10:45:40|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|3
1617705950000|2021-04-06 10:45:50|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|1
1617705960000|2021-04-06 10:46:00|24854.2|24839.2|24854.2|24839.2|24854.2|24839.2|24851.7|24836.7|5
1617705970000|2021-04-06 10:46:10|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|0
1617705980000|2021-04-06 10:46:20|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|2
1617705990000|2021-04-06 10:46:30|24851.7|24836.7|24849.2|24834.2|24851.7|24836.7|24846.7|24831.7|2
1617706000000|2021-04-06 10:46:40|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|0
1617706060000|2021-04-06 10:47:40|||||||||2
1617706070000|2021-04-06 10:47:50|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|4
1617706080000|2021-04-06 10:48:00|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24846.7|24831.7|1
1617706090000|2021-04-06 10:48:10|24851.7|24836.7|24849.2|24834.2|24851.7|24836.7|24849.2|24834.2|0
1617706100000|2021-04-06 10:48:20|24846.7|24831.7|24846.7|24831.7|24849.2|24834.2|24846.7|24831.7|4
1617706130000|2021-04-06 10:48:50|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|3
1617706150000|2021-04-06 10:49:10|24854.2|24839.2|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|1
1617706160000|2021-04-06 10:49:20|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24851.7|24836.7|0
1617706170000|2021-04-06 10:49:30|||||||||2
1617706190000|2021-04-06 10:49:50|||||||||1
1617706220000|2021-04-06 10:50:20|||||||||6
1617706240000|2021-04-06 10:50:40|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|11
1617706270000|2021-04-06 10:51:10|24864.2|24849.2|24864.2|24849.2|24866.7|24851.7|24864.2|24849.2|6
1617706280000|2021-04-06 10:51:20|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|0
1617706330000|2021-04-06 10:52:10|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|1
1617706340000|2021-04-06 10:52:20|24856.7|24841.7|24854.2|24839.2|24856.7|24841.7|24854.2|24839.2|1
1617706350000|2021-04-06 10:52:30|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|0
1617706370000|2021-04-06 10:52:50|||||||||1
1617706390000|2021-04-06 10:53:10|24859.2|24844.2|24861.7|24846.7|24861.7|24846.7|24859.2|24844.2|5
1617706400000|2021-04-06 10:53:20|24859.2|24844.2|24859.2|24844.2|24859.2|24844.2|24856.7|24841.7|7
1617706410000|2021-04-06 10:53:30|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24859.2|24844.2|0
1617706420000|2021-04-06 10:53:40|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|1
1617706430000|2021-04-06 10:53:50|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|0
1617706440000|2021-04-06 10:54:00|24864.2|24849.2|24866.7|24851.7|24866.7|24851.7|24864.2|24849.2|1
1617706450000|2021-04-06 10:54:10|24861.7|24846.7|24856.7|24841.7|24861.7|24846.7|24856.7|24841.7|2
1617706460000|2021-04-06 10:54:20|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|1
1617706500000|2021-04-06 10:55:00|24856.7|24841.7|24859.2|24844.2|24859.2|24844.2|24856.7|24841.7|1
1617706510000|2021-04-06 10:55:10|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|0
1617706550000|2021-04-06 10:55:50|24861.7|24846.7|24859.2|24844.2|24861.7|24846.7|24859.2|24844.2|4
1617706560000|2021-04-06 10:56:00|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24859.2|24844.2|0
1617706570000|2021-04-06 10:56:10|24859.2|24844.2|24859.2|24844.2|24861.7|24846.7|24859.2|24844.2|0
1617706580000|2021-04-06 10:56:20|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|0
1617706610000|2021-04-06 10:56:50|24859.2|24844.2|24856.7|24841.7|24859.2|24844.2|24856.7|24841.7|4
1617706620000|2021-04-06 10:57:00|24859.2|24844.2|24859.2|24844.2|24861.7|24846.7|24859.2|24844.2|3
1617706630000|2021-04-06 10:57:10|24861.7|24846.7|24859.2|24844.2|24861.7|24846.7|24859.2|24844.2|0
1617706640000|2021-04-06 10:57:20|24861.7|24846.7|24861.7|24846.7|24861.7|24846.7|24859.2|24844.2|0
1617706650000|2021-04-06 10:57:30|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|4
1617706670000|2021-04-06 10:57:50|24851.7|24836.7|24851.7|24836.7|24856.7|24841.7|24851.7|24836.7|26
1617706680000|2021-04-06 10:58:00|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24851.7|24836.7|1
1617706700000|2021-04-06 10:58:20|24854.2|24839.2|24854.2|24839.2|24854.2|24839.2|24854.2|24839.2|0
1617706710000|2021-04-06 10:58:30|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|0
1617706770000|2021-04-06 10:59:30|24854.2|24839.2|24854.2|24839.2|24854.2|24839.2|24854.2|24839.2|4
1617706780000|2021-04-06 10:59:40|24851.7|24836.7|24851.7|24836.7|24856.7|24841.7|24851.7|24836.7|0
1617706800000|2021-04-06 11:00:00|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|2
1617706860000|2021-04-06 11:01:00|24854.2|24839.2|24851.7|24836.7|24856.7|24841.7|24851.7|24836.7|3
1617706880000|2021-04-06 11:01:20|24854.2|24839.2|24856.7|24841.7|24856.7|24841.7|24854.2|24839.2|6
1617706900000|2021-04-06 11:01:40|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|1
1617706910000|2021-04-06 11:01:50|24854.2|24839.2|24854.2|24839.2|24854.2|24839.2|24851.7|24836.7|0
1617706920000|2021-04-06 11:02:00|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|0
1617706930000|2021-04-06 11:02:10|24854.2|24839.2|24854.2|24839.2|24854.2|24839.2|24851.7|24836.7|0
1617706940000|2021-04-06 11:02:20|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24854.2|24839.2|3
1617706970000|2021-04-06 11:02:50|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|6
1617706990000|2021-04-06 11:03:10|24849.2|24834.2|24846.7|24831.7|24849.2|24834.2|24846.7|24831.7|0
1617707020000|2021-04-06 11:03:40|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|2
1617707040000|2021-04-06 11:04:00|||||||||1
1617707050000|2021-04-06 11:04:10|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|4
1617707090000|2021-04-06 11:04:50|||||||||3
1617707100000|2021-04-06 11:05:00|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24836.7|24821.7|2
1617707130000|2021-04-06 11:05:30|||||||||2
1617707160000|2021-04-06 11:06:00|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|1
1617707190000|2021-04-06 11:06:30|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|8
1617707200000|2021-04-06 11:06:40|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|0
1617707230000|2021-04-06 11:07:10|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|6
1617707240000|2021-04-06 11:07:20|||||||||1
1617707250000|2021-04-06 11:07:30|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|3
1617707260000|2021-04-06 11:07:40|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|1
1617707310000|2021-04-06 11:08:30|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|3
1617707320000|2021-04-06 11:08:40|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|1
1617707370000|2021-04-06 11:09:30|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|0
1617707390000|2021-04-06 11:09:50|||||||||1
1617707400000|2021-04-06 11:10:00|||||||||4
1617707410000|2021-04-06 11:10:10|24839.2|24824.2|24841.7|24826.7|24841.7|24826.7|24839.2|24824.2|0
1617707420000|2021-04-06 11:10:20|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|14
1617707430000|2021-04-06 11:10:30|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|3
1617707440000|2021-04-06 11:10:40|||||||||9
1617707450000|2021-04-06 11:10:50|||||||||7
1617707460000|2021-04-06 11:11:00|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|8
1617707470000|2021-04-06 11:11:10|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|5
1617707540000|2021-04-06 11:12:20|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|4
1617707550000|2021-04-06 11:12:30|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|1
1617707560000|2021-04-06 11:12:40|24844.2|24829.2|24844.2|24829.2|24844.2|24829.2|24841.7|24826.7|1
1617707570000|2021-04-06 11:12:50|24841.7|24826.7|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|0
1617707590000|2021-04-06 11:13:10|||||||||3
1617707650000|2021-04-06 11:14:10|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|24846.7|24831.7|3
1617707700000|2021-04-06 11:15:00|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|2
1617707710000|2021-04-06 11:15:10|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|0
1617707720000|2021-04-06 11:15:20|24844.2|24829.2|24846.7|24831.7|24846.7|24831.7|24844.2|24829.2|2
1617707730000|2021-04-06 11:15:30|||||||||1
1617707740000|2021-04-06 11:15:40|||||||||2
1617707760000|2021-04-06 11:16:00|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|24851.7|24836.7|2
1617707770000|2021-04-06 11:16:10|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|1
1617707780000|2021-04-06 11:16:20|24849.2|24834.2|24851.7|24836.7|24851.7|24836.7|24849.2|24834.2|2
1617707800000|2021-04-06 11:16:40|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|6
1617707820000|2021-04-06 11:17:00|||||||||10
1617707830000|2021-04-06 11:17:10|24854.2|24839.2|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|0
1617707840000|2021-04-06 11:17:20|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|24856.7|24841.7|2
1617707860000|2021-04-06 11:17:40|24859.2|24844.2|24861.7|24846.7|24861.7|24846.7|24859.2|24844.2|3
1617707880000|2021-04-06 11:18:00|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|2
1617707890000|2021-04-06 11:18:10|24864.2|24849.2|24861.7|24846.7|24864.2|24849.2|24861.7|24846.7|0
1617707920000|2021-04-06 11:18:40|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|4
1617707940000|2021-04-06 11:19:00|24864.2|24849.2|24866.7|24851.7|24866.7|24851.7|24864.2|24849.2|1
1617707950000|2021-04-06 11:19:10|24864.2|24849.2|24871.7|24856.7|24871.7|24856.7|24864.2|24849.2|13
1617707960000|2021-04-06 11:19:20|||||||||5
1617707970000|2021-04-06 11:19:30|||||||||1
1617707980000|2021-04-06 11:19:40|||||||||1
1617708000000|2021-04-06 11:20:00|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|24866.7|24851.7|1
1617708010000|2021-04-06 11:20:10|24869.2|24854.2|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|0
1617708030000|2021-04-06 11:20:30|24869.2|24854.2|24871.7|24856.7|24871.7|24856.7|24869.2|24854.2|0
1617708070000|2021-04-06 11:21:10|24869.2|24854.2|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|4
1617708080000|2021-04-06 11:21:20|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|24869.2|24854.2|4
1617708090000|2021-04-06 11:21:30|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|0
1617708120000|2021-04-06 11:22:00|24874.2|24859.2|24876.7|24861.7|24876.7|24861.7|24874.2|24859.2|7
1617708130000|2021-04-06 11:22:10|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|5
1617708140000|2021-04-06 11:22:20|24876.7|24861.7|24874.2|24859.2|24876.7|24861.7|24874.2|24859.2|4
1617708150000|2021-04-06 11:22:30|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|0
1617708170000|2021-04-06 11:22:50|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|3
1617708180000|2021-04-06 11:23:00|||||||||1
1617708190000|2021-04-06 11:23:10|||||||||1
1617708220000|2021-04-06 11:23:40|24874.2|24859.2|24876.7|24861.7|24876.7|24861.7|24874.2|24859.2|8
1617708230000|2021-04-06 11:23:50|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|1
1617708240000|2021-04-06 11:24:00|||||||||1
1617708260000|2021-04-06 11:24:20|24874.2|24859.2|24876.7|24861.7|24876.7|24861.7|24874.2|24859.2|3
1617708270000|2021-04-06 11:24:30|||||||||1
1617708280000|2021-04-06 11:24:40|||||||||3
1617708310000|2021-04-06 11:25:10|24879.2|24864.2|24876.7|24861.7|24879.2|24864.2|24876.7|24861.7|4
1617708320000|2021-04-06 11:25:20|||||||||2
1617708360000|2021-04-06 11:26:00|24881.7|24866.7|24876.7|24861.7|24881.7|24866.7|24876.7|24861.7|7
1617708380000|2021-04-06 11:26:20|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|1
1617708420000|2021-04-06 11:27:00|||||||||7
1617708430000|2021-04-06 11:27:10|||||||||13
1617708530000|2021-04-06 11:28:50|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|27
1617708560000|2021-04-06 11:29:20|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|13
1617708590000|2021-04-06 11:29:50|24881.7|24866.7|24879.2|24864.2|24881.7|24866.7|24876.7|24861.7|12
1617708600000|2021-04-06 11:30:00|24881.7|24866.7|24876.7|24861.7|24881.7|24866.7|24876.7|24861.7|3
1617708620000|2021-04-06 11:30:20|||||||||1
1617708650000|2021-04-06 11:30:50|||||||||1
1617708660000|2021-04-06 11:31:00|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|5
1617708690000|2021-04-06 11:31:30|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|5
1617708700000|2021-04-06 11:31:40|24874.2|24859.2|24874.2|24859.2|24874.2|24859.2|24874.2|24859.2|0
1617708710000|2021-04-06 11:31:50|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|0
1617708730000|2021-04-06 11:32:10|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|24876.7|24861.7|1
1617708740000|2021-04-06 11:32:20|24874.2|24859.2|24874.2|24859.2|24874.2|24859.2|24874.2|24859.2|2
1617708750000|2021-04-06 11:32:30|24871.7|24856.7|24871.7|24856.7|24874.2|24859.2|24871.7|24856.7|1
1617708760000|2021-04-06 11:32:40|24874.2|24859.2|24876.7|24861.7|24876.7|24861.7|24874.2|24859.2|1
1617708770000|2021-04-06 11:32:50|24874.2|24859.2|24874.2|24859.2|24874.2|24859.2|24874.2|24859.2|1
1617708780000|2021-04-06 11:33:00|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|24871.7|24856.7|0
1617708830000|2021-04-06 11:33:50|||||||||2
1617708870000|2021-04-06 11:34:30|||||||||1
1617708890000|2021-04-06 11:34:50|24876.7|24861.7|24871.7|24856.7|24876.7|24861.7|24871.7|24856.7|5
1617708900000|2021-04-06 11:35:00|24874.2|24859.2|24876.7|24861.7|24876.7|24861.7|24874.2|24859.2|6
1617708910000|2021-04-06 11:35:10|24874.2|24859.2|24871.7|24856.7|24874.2|24859.2|24871.7|24856.7|4
1617708940000|2021-04-06 11:35:40|24874.2|24859.2|24874.2|24859.2|24874.2|24859.2|24871.7|24856.7|1
1617708950000|2021-04-06 11:35:50|24871.7|24856.7|24876.7|24861.7|24876.7|24861.7|24871.7|24856.7|1
1617709000000|2021-04-06 11:36:40|24879.2|24864.2|24876.7|24861.7|24879.2|24864.2|24876.7|24861.7|14
1617709010000|2021-04-06 11:36:50|24879.2|24864.2|24876.7|24861.7|24879.2|24864.2|24876.7|24861.7|1
1617709020000|2021-04-06 11:37:00|24879.2|24864.2|24876.7|24861.7|24879.2|24864.2|24876.7|24861.7|0
1617709050000|2021-04-06 11:37:30|||||||||2
1617709060000|2021-04-06 11:37:40|24881.7|24866.7|24879.2|24864.2|24881.7|24866.7|24879.2|24864.2|1
1617709070000|2021-04-06 11:37:50|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|24879.2|24864.2|0
1617709080000|2021-04-06 11:38:00|24879.2|24864.2|24881.7|24866.7|24881.7|24866.7|24879.2|24864.2|0
1617709160000|2021-04-06 11:39:20|||||||||8
1617709180000|2021-04-06 11:39:40|||||||||1
1617709200000|2021-04-06 11:40:00|24881.9|24866.9|24876.9|24861.9|24881.9|24866.9|24876.9|24861.9|2
1617709250000|2021-04-06 11:40:50|24879.4|24864.4|24881.9|24866.9|24881.9|24866.9|24879.4|24864.4|14
1617709270000|2021-04-06 11:41:10|||||||||1
1617709320000|2021-04-06 11:42:00|24886.9|24871.9|24886.9|24871.9|24886.9|24871.9|24886.9|24871.9|7
1617709390000|2021-04-06 11:43:10|24889.4|24874.4|24886.9|24871.9|24889.4|24874.4|24886.9|24871.9|6
1617709440000|2021-04-06 11:44:00|||||||||3
1617709490000|2021-04-06 11:44:50|||||||||1
1617709500000|2021-04-06 11:45:00|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|8
1617709530000|2021-04-06 11:45:30|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|7
1617709540000|2021-04-06 11:45:40|||||||||1
1617709560000|2021-04-06 11:46:00|24881.9|24866.9|24879.4|24864.4|24881.9|24866.9|24879.4|24864.4|7
1617709570000|2021-04-06 11:46:10|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|0
1617709580000|2021-04-06 11:46:20|24879.4|24864.4|24881.9|24866.9|24881.9|24866.9|24879.4|24864.4|1
1617709600000|2021-04-06 11:46:40|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|1
1617709630000|2021-04-06 11:47:10|24879.4|24864.4|24876.9|24861.9|24879.4|24864.4|24876.9|24861.9|1
1617709700000|2021-04-06 11:48:20|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|3
1617709750000|2021-04-06 11:49:10|24874.4|24859.4|24874.4|24859.4|24874.4|24859.4|24874.4|24859.4|2
1617709760000|2021-04-06 11:49:20|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|0
1617709780000|2021-04-06 11:49:40|24879.4|24864.4|24876.9|24861.9|24879.4|24864.4|24876.9|24861.9|1
1617709800000|2021-04-06 11:50:00|||||||||1
1617709860000|2021-04-06 11:51:00|||||||||2
1617709900000|2021-04-06 11:51:40|||||||||2
1617709930000|2021-04-06 11:52:10|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|6
1617709990000|2021-04-06 11:53:10|||||||||1
1617710000000|2021-04-06 11:53:20|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|6
1617710020000|2021-04-06 11:53:40|24871.9|24856.9|24874.4|24859.4|24874.4|24859.4|24871.9|24856.9|5
1617710030000|2021-04-06 11:53:50|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|0
1617710110000|2021-04-06 11:55:10|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|6
1617710120000|2021-04-06 11:55:20|||||||||2
1617710130000|2021-04-06 11:55:30|||||||||1
1617710170000|2021-04-06 11:56:10|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|6
1617710190000|2021-04-06 11:56:30|24876.9|24861.9|24871.9|24856.9|24876.9|24861.9|24871.9|24856.9|2
1617710200000|2021-04-06 11:56:40|24874.4|24859.4|24876.9|24861.9|24876.9|24861.9|24874.4|24859.4|0
1617710210000|2021-04-06 11:56:50|24874.4|24859.4|24874.4|24859.4|24874.4|24859.4|24871.9|24856.9|2
1617710220000|2021-04-06 11:57:00|24871.9|24856.9|24871.9|24856.9|24874.4|24859.4|24871.9|24856.9|0
1617710230000|2021-04-06 11:57:10|||||||||2
1617710240000|2021-04-06 11:57:20|24874.4|24859.4|24871.9|24856.9|24874.4|24859.4|24871.9|24856.9|0
1617710270000|2021-04-06 11:57:50|24876.9|24861.9|24874.4|24859.4|24876.9|24861.9|24874.4|24859.4|1
1617710280000|2021-04-06 11:58:00|24876.9|24861.9|24876.9|24861.9|24876.9|24861.9|24874.4|24859.4|0
1617710290000|2021-04-06 11:58:10|||||||||1
1617710340000|2021-04-06 11:59:00|||||||||3
1617710360000|2021-04-06 11:59:20|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|9
1617710370000|2021-04-06 11:59:30|24879.4|24864.4|24879.4|24864.4|24879.4|24864.4|24876.9|24861.9|1
1617710380000|2021-04-06 11:59:40|24881.9|24866.9|24879.4|24864.4|24881.9|24866.9|24879.4|24864.4|1
1617710390000|2021-04-06 11:59:50|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|24881.9|24866.9|0
1617710400000|2021-04-06 12:00:00|24879.4|24864.4|24871.9|24856.9|24879.4|24864.4|24871.9|24856.9|3
1617710470000|2021-04-06 12:01:10|24866.9|24851.9|24861.9|24846.9|24866.9|24851.9|24861.9|24846.9|8
1617710490000|2021-04-06 12:01:30|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|24866.9|24851.9|6
1617710510000|2021-04-06 12:01:50|24864.4|24849.4|24861.9|24846.9|24864.4|24849.4|24861.9|24846.9|0
1617710520000|2021-04-06 12:02:00|24866.9|24851.9|24861.9|24846.9|24866.9|24851.9|24861.9|24846.9|3
1617710530000|2021-04-06 12:02:10|24864.4|24849.4|24861.9|24846.9|24864.4|24849.4|24861.9|24846.9|0
1617710590000|2021-04-06 12:03:10|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|4
1617710600000|2021-04-06 12:03:20|24859.4|24844.4|24859.4|24844.4|24859.4|24844.4|24859.4|24844.4|3
1617710610000|2021-04-06 12:03:30|24856.9|24841.9|24861.9|24846.9|24861.9|24846.9|24856.9|24841.9|0
1617710620000|2021-04-06 12:03:40|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|1
1617710650000|2021-04-06 12:04:10|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|2
1617710680000|2021-04-06 12:04:40|24859.4|24844.4|24861.9|24846.9|24861.9|24846.9|24859.4|24844.4|2
1617710700000|2021-04-06 12:05:00|||||||||1
1617710720000|2021-04-06 12:05:20|||||||||2
1617710750000|2021-04-06 12:05:50|||||||||5
1617710760000|2021-04-06 12:06:00|24864.4|24849.4|24866.9|24851.9|24866.9|24851.9|24864.4|24849.4|2
1617710780000|2021-04-06 12:06:20|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|24869.4|24854.4|2
1617710790000|2021-04-06 12:06:30|24869.4|24854.4|24869.4|24854.4|24871.9|24856.9|24869.4|24854.4|0
1617710800000|2021-04-06 12:06:40|24871.9|24856.9|24871.9|24856.9|24871.9|24856.9|24869.4|24854.4|0
1617710830000|2021-04-06 12:07:10|||||||||1
1617710840000|2021-04-06 12:07:20|24869.4|24854.4|24866.9|24851.9|24869.4|24854.4|24866.9|24851.9|10
1617710850000|2021-04-06 12:07:30|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|9
1617710860000|2021-04-06 12:07:40|||||||||1
1617710920000|2021-04-06 12:08:40|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|3
1617710930000|2021-04-06 12:08:50|||||||||2
1617710940000|2021-04-06 12:09:00|24859.4|24844.4|24856.9|24841.9|24859.4|24844.4|24856.9|24841.9|8
1617710950000|2021-04-06 12:09:10|24859.4|24844.4|24861.9|24846.9|24861.9|24846.9|24856.9|24841.9|0
1617710960000|2021-04-06 12:09:20|24856.9|24841.9|24859.4|24844.4|24859.4|24844.4|24856.9|24841.9|5
1617710970000|2021-04-06 12:09:30|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|1
1617710980000|2021-04-06 12:09:40|24861.9|24846.9|24859.4|24844.4|24861.9|24846.9|24859.4|24844.4|8
1617710990000|2021-04-06 12:09:50|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|0
1617711010000|2021-04-06 12:10:10|24859.4|24844.4|24856.9|24841.9|24859.4|24844.4|24856.9|24841.9|1
1617711030000|2021-04-06 12:10:30|24859.4|24844.4|24861.9|24846.9|24861.9|24846.9|24859.4|24844.4|1
1617711040000|2021-04-06 12:10:40|24859.4|24844.4|24861.9|24846.9|24861.9|24846.9|24856.9|24841.9|0
1617711050000|2021-04-06 12:10:50|24859.4|24844.4|24861.9|24846.9|24861.9|24846.9|24859.4|24844.4|0
1617711060000|2021-04-06 12:11:00|24859.4|24844.4|24859.4|24844.4|24861.9|24846.9|24859.4|24844.4|0
1617711070000|2021-04-06 12:11:10|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|24861.9|24846.9|0
1617711120000|2021-04-06 12:12:00|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|1
1617711140000|2021-04-06 12:12:20|||||||||1
1617711150000|2021-04-06 12:12:30|24851.9|24836.9|24851.9|24836.9|24851.9|24836.9|24851.9|24836.9|2
1617711160000|2021-04-06 12:12:40|||||||||2
1617711220000|2021-04-06 12:13:40|24849.4|24834.4|24851.9|24836.9|24851.9|24836.9|24849.4|24834.4|6
1617711230000|2021-04-06 12:13:50|||||||||1
1617711250000|2021-04-06 12:14:10|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|24856.9|24841.9|5
1617711260000|2021-04-06 12:14:20|24859.4|24844.4|24859.4|24844.4|24859.4|24844.4|24859.4|24844.4|4
1617711270000|2021-04-06 12:14:30|24856.9|24841.9|24859.4|24844.4|24859.4|24844.4|24856.9|24841.9|1
1617711280000|2021-04-06 12:14:40|24861.9|24846.9|24856.9|24841.9|24861.9|24846.9|24856.9|24841.9|1
1617711290000|2021-04-06 12:14:50|24854.4|24839.4|24851.9|24836.9|24854.4|24839.4|24851.9|24836.9|0
1617711310000|2021-04-06 12:15:10|||||||||7
1617711340000|2021-04-06 12:15:40|||||||||2
1617711360000|2021-04-06 12:16:00|||||||||1
1617711370000|2021-04-06 12:16:10|24846.9|24831.9|24846.9|24831.9|24846.9|24831.9|24846.9|24831.9|7
1617711400000|2021-04-06 12:16:40|24851.9|24836.9|24851.9|24836.9|24851.9|24836.9|24851.9|24836.9|5
1617711410000|2021-04-06 12:16:50|24849.4|24834.4|24846.9|24831.9|24849.4|24834.4|24846.9|24831.9|0
1617711420000|2021-04-06 12:17:00|||||||||2
1617711430000|2021-04-06 12:17:10|24844.4|24829.4|24851.9|24836.9|24851.9|24836.9|24844.4|24829.4|30
1617711450000|2021-04-06 12:17:30|24846.9|24831.9|24846.9|24831.9|24846.9|24831.9|24846.9|24831.9|11
1617711460000|2021-04-06 12:17:40|24844.4|24829.4|24844.4|24829.4|24846.9|24831.9|24841.9|24826.9|8
1617711470000|2021-04-06 12:17:50|24846.9|24831.9|24841.9|24826.9|24846.9|24831.9|24841.9|24826.9|5
1617711480000|2021-04-06 12:18:00|||||||||1
1617711490000|2021-04-06 12:18:10|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|5
1617711510000|2021-04-06 12:18:30|24841.9|24826.9|24836.9|24821.9|24841.9|24826.9|24836.9|24821.9|5
1617711520000|2021-04-06 12:18:40|24839.4|24824.4|24839.4|24824.4|24839.4|24824.4|24839.4|24824.4|9
1617711530000|2021-04-06 12:18:50|24836.9|24821.9|24841.9|24826.9|24841.9|24826.9|24836.9|24821.9|10
1617711540000|2021-04-06 12:19:00|24839.4|24824.4|24836.9|24821.9|24839.4|24824.4|24836.9|24821.9|7
1617711570000|2021-04-06 12:19:30|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|11
1617711590000|2021-04-06 12:19:50|||||||||6
1617711600000|2021-04-06 12:20:00|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|15
1617711610000|2021-04-06 12:20:10|24829.4|24814.4|24826.9|24811.9|24831.9|24816.9|24826.9|24811.9|17
1617711630000|2021-04-06 12:20:30|||||||||8
1617711640000|2021-04-06 12:20:40|24829.4|24814.4|24831.9|24816.9|24831.9|24816.9|24826.9|24811.9|3
1617711650000|2021-04-06 12:20:50|24829.4|24814.4|24826.9|24811.9|24831.9|24816.9|24826.9|24811.9|2
1617711660000|2021-04-06 12:21:00|||||||||7
1617711720000|2021-04-06 12:22:00|||||||||2
1617711730000|2021-04-06 12:22:10|24821.9|24806.9|24816.9|24801.9|24821.9|24806.9|24816.9|24801.9|46
1617711750000|2021-04-06 12:22:30|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|17
1617711760000|2021-04-06 12:22:40|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24819.4|24804.4|0
1617711780000|2021-04-06 12:23:00|||||||||4
1617711790000|2021-04-06 12:23:10|||||||||1
1617711810000|2021-04-06 12:23:30|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|3
1617711820000|2021-04-06 12:23:40|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24819.4|24804.4|5
1617711830000|2021-04-06 12:23:50|24816.9|24801.9|24821.9|24806.9|24821.9|24806.9|24816.9|24801.9|3
1617711890000|2021-04-06 12:24:50|||||||||17
1617711910000|2021-04-06 12:25:10|24816.9|24801.9|24821.9|24806.9|24821.9|24806.9|24816.9|24801.9|13
1617711920000|2021-04-06 12:25:20|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24816.9|24801.9|1
1617711940000|2021-04-06 12:25:40|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24819.4|24804.4|1
1617711960000|2021-04-06 12:26:00|||||||||1
1617711970000|2021-04-06 12:26:10|||||||||1
1617711980000|2021-04-06 12:26:20|||||||||1
1617712000000|2021-04-06 12:26:40|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|1
1617712010000|2021-04-06 12:26:50|||||||||2
1617712020000|2021-04-06 12:27:00|24821.9|24806.9|24816.9|24801.9|24821.9|24806.9|24816.9|24801.9|3
1617712030000|2021-04-06 12:27:10|24821.9|24806.9|24819.4|24804.4|24821.9|24806.9|24819.4|24804.4|1
1617712040000|2021-04-06 12:27:20|24821.9|24806.9|24816.9|24801.9|24821.9|24806.9|24816.9|24801.9|14
1617712060000|2021-04-06 12:27:40|24814.4|24799.4|24816.9|24801.9|24816.9|24801.9|24814.4|24799.4|15
1617712080000|2021-04-06 12:28:00|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|4
1617712100000|2021-04-06 12:28:20|||||||||5
1617712110000|2021-04-06 12:28:30|||||||||4
1617712120000|2021-04-06 12:28:40|||||||||2
1617712130000|2021-04-06 12:28:50|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|3
1617712150000|2021-04-06 12:29:10|24819.4|24804.4|24819.4|24804.4|24819.4|24804.4|24819.4|24804.4|3
1617712160000|2021-04-06 12:29:20|24816.9|24801.9|24819.4|24804.4|24819.4|24804.4|24816.9|24801.9|0
1617712170000|2021-04-06 12:29:30|24816.9|24801.9|24821.9|24806.9|24821.9|24806.9|24816.9|24801.9|0
1617712190000|2021-04-06 12:29:50|24824.4|24809.4|24826.9|24811.9|24826.9|24811.9|24824.4|24809.4|8
1617712210000|2021-04-06 12:30:10|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|13
1617712250000|2021-04-06 12:30:50|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|11
1617712260000|2021-04-06 12:31:00|24824.4|24809.4|24826.9|24811.9|24826.9|24811.9|24824.4|24809.4|2
1617712270000|2021-04-06 12:31:10|||||||||2
1617712280000|2021-04-06 12:31:20|24831.9|24816.9|24826.9|24811.9|24831.9|24816.9|24826.9|24811.9|7
1617712300000|2021-04-06 12:31:40|||||||||1
1617712330000|2021-04-06 12:32:10|||||||||1
1617712340000|2021-04-06 12:32:20|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|5
1617712360000|2021-04-06 12:32:40|24834.4|24819.4|24836.9|24821.9|24836.9|24821.9|24834.4|24819.4|11
1617712370000|2021-04-06 12:32:50|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|4
1617712390000|2021-04-06 12:33:10|||||||||1
1617712410000|2021-04-06 12:33:30|24834.4|24819.4|24831.9|24816.9|24834.4|24819.4|24831.9|24816.9|9
1617712420000|2021-04-06 12:33:40|24834.4|24819.4|24831.9|24816.9|24836.9|24821.9|24831.9|24816.9|5
1617712430000|2021-04-06 12:33:50|||||||||1
1617712450000|2021-04-06 12:34:10|||||||||1
1617712470000|2021-04-06 12:34:30|||||||||1
1617712480000|2021-04-06 12:34:40|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|4
1617712490000|2021-04-06 12:34:50|||||||||2
1617712500000|2021-04-06 12:35:00|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|9
1617712520000|2021-04-06 12:35:20|24829.4|24814.4|24826.9|24811.9|24829.4|24814.4|24826.9|24811.9|24
1617712530000|2021-04-06 12:35:30|24821.9|24806.9|24826.9|24811.9|24826.9|24811.9|24821.9|24806.9|4
1617712540000|2021-04-06 12:35:40|24824.4|24809.4|24826.9|24811.9|24826.9|24811.9|24824.4|24809.4|0
1617712550000|2021-04-06 12:35:50|24824.4|24809.4|24821.9|24806.9|24824.4|24809.4|24821.9|24806.9|2
1617712560000|2021-04-06 12:36:00|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|5
1617712570000|2021-04-06 12:36:10|24824.4|24809.4|24826.9|24811.9|24826.9|24811.9|24824.4|24809.4|0
1617712600000|2021-04-06 12:36:40|||||||||1
1617712610000|2021-04-06 12:36:50|||||||||1
1617712620000|2021-04-06 12:37:00|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|7
1617712630000|2021-04-06 12:37:10|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|11
1617712650000|2021-04-06 12:37:30|||||||||2
1617712660000|2021-04-06 12:37:40|24811.9|24796.9|24816.9|24801.9|24816.9|24801.9|24811.9|24796.9|36
1617712670000|2021-04-06 12:37:50|24811.9|24796.9|24814.4|24799.4|24814.4|24799.4|24811.9|24796.9|1
1617712680000|2021-04-06 12:38:00|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|0
1617712690000|2021-04-06 12:38:10|24814.4|24799.4|24816.9|24801.9|24816.9|24801.9|24814.4|24799.4|14
1617712700000|2021-04-06 12:38:20|24819.4|24804.4|24819.4|24804.4|24819.4|24804.4|24819.4|24804.4|2
1617712710000|2021-04-06 12:38:30|24821.9|24806.9|24816.9|24801.9|24821.9|24806.9|24816.9|24801.9|3
1617712720000|2021-04-06 12:38:40|24819.4|24804.4|24819.4|24804.4|24819.4|24804.4|24819.4|24804.4|4
1617712730000|2021-04-06 12:38:50|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|0
1617712740000|2021-04-06 12:39:00|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24819.4|24804.4|2
1617712750000|2021-04-06 12:39:10|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24819.4|24804.4|0
1617712760000|2021-04-06 12:39:20|24819.4|24804.4|24816.9|24801.9|24819.4|24804.4|24816.9|24801.9|0
1617712770000|2021-04-06 12:39:30|24819.4|24804.4|24819.4|24804.4|24819.4|24804.4|24819.4|24804.4|3
1617712790000|2021-04-06 12:39:50|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|0
1617712810000|2021-04-06 12:40:10|24816.9|24801.9|24814.4|24799.4|24816.9|24801.9|24811.9|24796.9|16
1617712820000|2021-04-06 12:40:20|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|0
1617712830000|2021-04-06 12:40:30|24814.4|24799.4|24816.9|24801.9|24816.9|24801.9|24814.4|24799.4|1
1617712860000|2021-04-06 12:41:00|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|5
1617712870000|2021-04-06 12:41:10|||||||||3
1617712920000|2021-04-06 12:42:00|||||||||1
1617712970000|2021-04-06 12:42:50|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|4
1617713020000|2021-04-06 12:43:40|24811.9|24796.9|24816.9|24801.9|24816.9|24801.9|24811.9|24796.9|25
1617713030000|2021-04-06 12:43:50|24814.4|24799.4|24816.9|24801.9|24816.9|24801.9|24814.4|24799.4|0
1617713050000|2021-04-06 12:44:10|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|3
1617713070000|2021-04-06 12:44:30|24809.4|24794.4|24811.9|24796.9|24811.9|24796.9|24809.4|24794.4|17
1617713090000|2021-04-06 12:44:50|||||||||1
1617713100000|2021-04-06 12:45:00|24809.4|24794.4|24806.9|24791.9|24811.9|24796.9|24806.9|24791.9|20
1617713110000|2021-04-06 12:45:10|24811.9|24796.9|24809.4|24794.4|24811.9|24796.9|24809.4|24794.4|10
1617713120000|2021-04-06 12:45:20|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|0
1617713130000|2021-04-06 12:45:30|||||||||2
1617713140000|2021-04-06 12:45:40|||||||||1
1617713180000|2021-04-06 12:46:20|24816.9|24801.9|24811.9|24796.9|24816.9|24801.9|24811.9|24796.9|11
1617713200000|2021-04-06 12:46:40|24814.4|24799.4|24816.9|24801.9|24816.9|24801.9|24814.4|24799.4|2
1617713210000|2021-04-06 12:46:50|||||||||1
1617713220000|2021-04-06 12:47:00|||||||||7
1617713230000|2021-04-06 12:47:10|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|7
1617713240000|2021-04-06 12:47:20|24814.4|24799.4|24814.4|24799.4|24816.9|24801.9|24814.4|24799.4|5
1617713250000|2021-04-06 12:47:30|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|0
1617713260000|2021-04-06 12:47:40|24809.4|24794.4|24806.9|24791.9|24809.4|24794.4|24806.9|24791.9|27
1617713320000|2021-04-06 12:48:40|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|24799.4|24784.4|35
1617713330000|2021-04-06 12:48:50|24799.4|24784.4|24801.9|24786.9|24801.9|24786.9|24799.4|24784.4|1
1617713340000|2021-04-06 12:49:00|24799.4|24784.4|24796.9|24781.9|24799.4|24784.4|24796.9|24781.9|0
1617713350000|2021-04-06 12:49:10|24791.9|24776.9|24791.9|24776.9|24794.4|24779.4|24791.9|24776.9|46
1617713360000|2021-04-06 12:49:20|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24794.4|24779.4|5
1617713370000|2021-04-06 12:49:30|24794.4|24779.4|24796.9|24781.9|24796.9|24781.9|24794.4|24779.4|0
1617713390000|2021-04-06 12:49:50|24801.9|24786.9|24796.9|24781.9|24801.9|24786.9|24796.9|24781.9|7
1617713400000|2021-04-06 12:50:00|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|9
1617713410000|2021-04-06 12:50:10|24789.4|24774.4|24786.9|24771.9|24789.4|24774.4|24786.9|24771.9|7
1617713420000|2021-04-06 12:50:20|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|4
1617713460000|2021-04-06 12:51:00|||||||||10
1617713470000|2021-04-06 12:51:10|||||||||3
1617713500000|2021-04-06 12:51:40|24789.4|24774.4|24791.9|24776.9|24791.9|24776.9|24789.4|24774.4|30
1617713530000|2021-04-06 12:52:10|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|14
1617713540000|2021-04-06 12:52:20|24794.4|24779.4|24796.9|24781.9|24796.9|24781.9|24794.4|24779.4|1
1617713550000|2021-04-06 12:52:30|24794.4|24779.4|24791.9|24776.9|24794.4|24779.4|24791.9|24776.9|6
1617713560000|2021-04-06 12:52:40|24789.4|24774.4|24786.9|24771.9|24789.4|24774.4|24786.9|24771.9|27
1617713570000|2021-04-06 12:52:50|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24784.4|24769.4|30
1617713580000|2021-04-06 12:53:00|24784.4|24769.4|24781.9|24766.9|24784.4|24769.4|24781.9|24766.9|10
1617713590000|2021-04-06 12:53:10|||||||||1
1617713600000|2021-04-06 12:53:20|||||||||5
1617713610000|2021-04-06 12:53:30|||||||||10
1617713620000|2021-04-06 12:53:40|24779.4|24764.4|24776.9|24761.9|24779.4|24764.4|24776.9|24761.9|17
1617713630000|2021-04-06 12:53:50|||||||||1
1617713640000|2021-04-06 12:54:00|||||||||5
1617713650000|2021-04-06 12:54:10|24774.4|24759.4|24766.9|24751.9|24774.4|24759.4|24766.9|24751.9|43
1617713660000|2021-04-06 12:54:20|||||||||5
1617713670000|2021-04-06 12:54:30|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|24761.9|24746.9|6
1617713690000|2021-04-06 12:54:50|||||||||6
1617713700000|2021-04-06 12:55:00|||||||||3
1617713710000|2021-04-06 12:55:10|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|22
1617713720000|2021-04-06 12:55:20|24764.4|24749.4|24761.9|24746.9|24764.4|24749.4|24761.9|24746.9|4
1617713730000|2021-04-06 12:55:30|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|12
1617713750000|2021-04-06 12:55:50|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|13
1617713760000|2021-04-06 12:56:00|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|2
1617713770000|2021-04-06 12:56:10|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24761.9|24746.9|10
1617713780000|2021-04-06 12:56:20|24761.9|24746.9|24766.9|24751.9|24766.9|24751.9|24761.9|24746.9|0
1617713790000|2021-04-06 12:56:30|||||||||2
1617713800000|2021-04-06 12:56:40|24761.9|24746.9|24766.9|24751.9|24766.9|24751.9|24761.9|24746.9|13
1617713810000|2021-04-06 12:56:50|24764.4|24749.4|24761.9|24746.9|24764.4|24749.4|24761.9|24746.9|2
1617713820000|2021-04-06 12:57:00|24766.9|24751.9|24771.9|24756.9|24771.9|24756.9|24766.9|24751.9|6
1617713830000|2021-04-06 12:57:10|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|4
1617713840000|2021-04-06 12:57:20|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|2
1617713850000|2021-04-06 12:57:30|||||||||2
1617713870000|2021-04-06 12:57:50|||||||||1
1617713880000|2021-04-06 12:58:00|24766.9|24751.9|24771.9|24756.9|24771.9|24756.9|24766.9|24751.9|8
1617713890000|2021-04-06 12:58:10|24769.4|24754.4|24766.9|24751.9|24769.4|24754.4|24766.9|24751.9|17
1617713900000|2021-04-06 12:58:20|24769.4|24754.4|24766.9|24751.9|24769.4|24754.4|24766.9|24751.9|2
1617713910000|2021-04-06 12:58:30|||||||||3
1617713940000|2021-04-06 12:59:00|||||||||6
1617713950000|2021-04-06 12:59:10|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|7
1617713960000|2021-04-06 12:59:20|24766.9|24751.9|24766.9|24751.9|24769.4|24754.4|24766.9|24751.9|9
1617713970000|2021-04-06 12:59:30|24769.4|24754.4|24771.9|24756.9|24771.9|24756.9|24769.4|24754.4|0
1617713980000|2021-04-06 12:59:40|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|3
1617713990000|2021-04-06 12:59:50|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24769.4|24754.4|1
1617714000000|2021-04-06 13:00:00|||||||||2
1617714010000|2021-04-06 13:00:10|24776.9|24761.9|24776.9|24761.9|24776.9|24761.9|24776.9|24761.9|6
1617714030000|2021-04-06 13:00:30|||||||||1
1617714050000|2021-04-06 13:00:50|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|24766.9|24751.9|87
1617714060000|2021-04-06 13:01:00|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24769.4|24754.4|11
1617714070000|2021-04-06 13:01:10|24766.9|24751.9|24766.9|24751.9|24769.4|24754.4|24766.9|24751.9|7
1617714080000|2021-04-06 13:01:20|24769.4|24754.4|24766.9|24751.9|24771.9|24756.9|24766.9|24751.9|7
1617714100000|2021-04-06 13:01:40|||||||||1
1617714140000|2021-04-06 13:02:20|||||||||2
1617714150000|2021-04-06 13:02:30|||||||||2
1617714190000|2021-04-06 13:03:10|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24771.9|24756.9|24
1617714200000|2021-04-06 13:03:20|24776.9|24761.9|24776.9|24761.9|24776.9|24761.9|24776.9|24761.9|25
1617714210000|2021-04-06 13:03:30|||||||||1
1617714220000|2021-04-06 13:03:40|||||||||6
1617714240000|2021-04-06 13:04:00|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|4
1617714250000|2021-04-06 13:04:10|||||||||1
1617714300000|2021-04-06 13:05:00|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|22
1617714310000|2021-04-06 13:05:10|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|3
1617714320000|2021-04-06 13:05:20|||||||||3
1617714330000|2021-04-06 13:05:30|||||||||1
1617714360000|2021-04-06 13:06:00|||||||||3
1617714370000|2021-04-06 13:06:10|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|8
1617714400000|2021-04-06 13:06:40|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24781.9|24766.9|20
1617714410000|2021-04-06 13:06:50|||||||||2
1617714450000|2021-04-06 13:07:30|24784.4|24769.4|24781.9|24766.9|24784.4|24769.4|24781.9|24766.9|7
1617714460000|2021-04-06 13:07:40|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|11
1617714470000|2021-04-06 13:07:50|24791.9|24776.9|24796.9|24781.9|24796.9|24781.9|24791.9|24776.9|3
1617714480000|2021-04-06 13:08:00|24799.4|24784.4|24801.9|24786.9|24801.9|24786.9|24799.4|24784.4|9
1617714490000|2021-04-06 13:08:10|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|4
1617714510000|2021-04-06 13:08:30|||||||||2
1617714540000|2021-04-06 13:09:00|||||||||2
1617714570000|2021-04-06 13:09:30|||||||||1
1617714580000|2021-04-06 13:09:40|||||||||13
1617714600000|2021-04-06 13:10:00|24794.4|24779.4|24791.9|24776.9|24794.4|24779.4|24791.9|24776.9|5
1617714610000|2021-04-06 13:10:10|||||||||4
1617714640000|2021-04-06 13:10:40|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|8
1617714680000|2021-04-06 13:11:20|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|6
1617714690000|2021-04-06 13:11:30|||||||||3
1617714710000|2021-04-06 13:11:50|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|7
1617714720000|2021-04-06 13:12:00|24794.4|24779.4|24796.9|24781.9|24796.9|24781.9|24794.4|24779.4|0
1617714740000|2021-04-06 13:12:20|24791.9|24776.9|24796.9|24781.9|24796.9|24781.9|24791.9|24776.9|10
1617714750000|2021-04-06 13:12:30|||||||||2
1617714770000|2021-04-06 13:12:50|||||||||2
1617714780000|2021-04-06 13:13:00|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|3
1617714830000|2021-04-06 13:13:50|24789.4|24774.4|24786.9|24771.9|24791.9|24776.9|24786.9|24771.9|18
1617714850000|2021-04-06 13:14:10|||||||||4
1617714860000|2021-04-06 13:14:20|||||||||2
1617714870000|2021-04-06 13:14:30|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|11
1617714880000|2021-04-06 13:14:40|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617714900000|2021-04-06 13:15:00|||||||||3
1617714920000|2021-04-06 13:15:20|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|13
1617714930000|2021-04-06 13:15:30|||||||||1
1617714970000|2021-04-06 13:16:10|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|11
1617714980000|2021-04-06 13:16:20|||||||||1
1617715010000|2021-04-06 13:16:50|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|15
1617715020000|2021-04-06 13:17:00|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24781.9|24766.9|5
1617715050000|2021-04-06 13:17:30|||||||||1
1617715070000|2021-04-06 13:17:50|||||||||2
1617715080000|2021-04-06 13:18:00|||||||||1
1617715090000|2021-04-06 13:18:10|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24781.9|24766.9|7
1617715110000|2021-04-06 13:18:30|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|7
1617715120000|2021-04-06 13:18:40|24791.9|24776.9|24789.4|24774.4|24791.9|24776.9|24789.4|24774.4|1
1617715130000|2021-04-06 13:18:50|24786.9|24771.9|24791.9|24776.9|24791.9|24776.9|24786.9|24771.9|4
1617715140000|2021-04-06 13:19:00|24789.4|24774.4|24791.9|24776.9|24791.9|24776.9|24789.4|24774.4|9
1617715150000|2021-04-06 13:19:10|24786.9|24771.9|24786.9|24771.9|24789.4|24774.4|24784.4|24769.4|2
1617715160000|2021-04-06 13:19:20|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24784.4|24769.4|0
1617715190000|2021-04-06 13:19:50|24789.4|24774.4|24786.9|24771.9|24789.4|24774.4|24786.9|24771.9|3
1617715200000|2021-04-06 13:20:00|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24784.4|24769.4|7
1617715210000|2021-04-06 13:20:10|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|1
1617715220000|2021-04-06 13:20:20|24791.9|24776.9|24794.4|24779.4|24794.4|24779.4|24791.9|24776.9|20
1617715230000|2021-04-06 13:20:30|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617715240000|2021-04-06 13:20:40|24794.4|24779.4|24791.9|24776.9|24794.4|24779.4|24791.9|24776.9|0
1617715250000|2021-04-06 13:20:50|||||||||1
1617715260000|2021-04-06 13:21:00|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24786.9|24771.9|6
1617715280000|2021-04-06 13:21:20|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24789.4|24774.4|3
1617715290000|2021-04-06 13:21:30|24789.4|24774.4|24789.4|24774.4|24791.9|24776.9|24789.4|24774.4|1
1617715300000|2021-04-06 13:21:40|24786.9|24771.9|24791.9|24776.9|24791.9|24776.9|24786.9|24771.9|2
1617715310000|2021-04-06 13:21:50|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|2
1617715320000|2021-04-06 13:22:00|24786.9|24771.9|24791.9|24776.9|24791.9|24776.9|24786.9|24771.9|3
1617715340000|2021-04-06 13:22:20|24789.4|24774.4|24789.4|24774.4|24791.9|24776.9|24789.4|24774.4|1
1617715350000|2021-04-06 13:22:30|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24786.9|24771.9|0
1617715360000|2021-04-06 13:22:40|24789.4|24774.4|24791.9|24776.9|24791.9|24776.9|24789.4|24774.4|0
1617715370000|2021-04-06 13:22:50|24789.4|24774.4|24786.9|24771.9|24791.9|24776.9|24786.9|24771.9|1
1617715380000|2021-04-06 13:23:00|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|24789.4|24774.4|5
1617715390000|2021-04-06 13:23:10|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|0
1617715400000|2021-04-06 13:23:20|||||||||3
1617715430000|2021-04-06 13:23:50|||||||||2
1617715440000|2021-04-06 13:24:00|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|1
1617715450000|2021-04-06 13:24:10|||||||||1
1617715480000|2021-04-06 13:24:40|||||||||2
1617715490000|2021-04-06 13:24:50|||||||||1
1617715500000|2021-04-06 13:25:00|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|15
1617715510000|2021-04-06 13:25:10|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24784.4|24769.4|6
1617715520000|2021-04-06 13:25:20|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|1
1617715530000|2021-04-06 13:25:30|||||||||6
1617715540000|2021-04-06 13:25:40|24784.4|24769.4|24786.9|24771.9|24789.4|24774.4|24784.4|24769.4|11
1617715560000|2021-04-06 13:26:00|24781.9|24766.9|24784.4|24769.4|24784.4|24769.4|24781.9|24766.9|2
1617715570000|2021-04-06 13:26:10|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|0
1617715580000|2021-04-06 13:26:20|24781.9|24766.9|24786.9|24771.9|24786.9|24771.9|24781.9|24766.9|2
1617715590000|2021-04-06 13:26:30|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24784.4|24769.4|0
1617715600000|2021-04-06 13:26:40|24784.4|24769.4|24784.4|24769.4|24784.4|24769.4|24784.4|24769.4|0
1617715610000|2021-04-06 13:26:50|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24781.9|24766.9|3
1617715620000|2021-04-06 13:27:00|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24784.4|24769.4|7
1617715650000|2021-04-06 13:27:30|||||||||1
1617715660000|2021-04-06 13:27:40|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|24791.9|24776.9|20
1617715680000|2021-04-06 13:28:00|||||||||4
1617715690000|2021-04-06 13:28:10|24786.9|24771.9|24791.9|24776.9|24791.9|24776.9|24786.9|24771.9|5
1617715700000|2021-04-06 13:28:20|||||||||2
1617715710000|2021-04-06 13:28:30|||||||||1
1617715720000|2021-04-06 13:28:40|24789.4|24774.4|24791.9|24776.9|24791.9|24776.9|24789.4|24774.4|1
1617715730000|2021-04-06 13:28:50|24789.4|24774.4|24791.9|24776.9|24791.9|24776.9|24786.9|24771.9|4
1617715740000|2021-04-06 13:29:00|24789.4|24774.4|24786.9|24771.9|24789.4|24774.4|24786.9|24771.9|5
1617715750000|2021-04-06 13:29:10|||||||||1
1617715760000|2021-04-06 13:29:20|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|24781.9|24766.9|4
1617715770000|2021-04-06 13:29:30|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24784.4|24769.4|6
1617715780000|2021-04-06 13:29:40|24784.4|24769.4|24784.4|24769.4|24786.9|24771.9|24784.4|24769.4|1
1617715790000|2021-04-06 13:29:50|24781.9|24766.9|24786.9|24771.9|24786.9|24771.9|24781.9|24766.9|2
1617715800000|2021-04-06 13:30:00|24789.4|24774.4|24791.9|24776.9|24791.9|24776.9|24786.9|24771.9|17
1617715810000|2021-04-06 13:30:10|||||||||1
1617715820000|2021-04-06 13:30:20|24794.4|24779.4|24796.9|24781.9|24796.9|24781.9|24794.4|24779.4|9
1617715830000|2021-04-06 13:30:30|24794.4|24779.4|24791.9|24776.9|24796.9|24781.9|24791.9|24776.9|9
1617715840000|2021-04-06 13:30:40|24794.4|24779.4|24796.9|24781.9|24796.9|24781.9|24791.9|24776.9|0
1617715850000|2021-04-06 13:30:50|||||||||18
1617715860000|2021-04-06 13:31:00|24791.9|24776.9|24801.9|24786.9|24801.9|24786.9|24791.9|24776.9|23
1617715870000|2021-04-06 13:31:10|||||||||1
1617715880000|2021-04-06 13:31:20|||||||||1
1617715890000|2021-04-06 13:31:30|24799.4|24784.4|24806.9|24791.9|24806.9|24791.9|24799.4|24784.4|16
1617715900000|2021-04-06 13:31:40|||||||||15
1617715910000|2021-04-06 13:31:50|||||||||1
1617715920000|2021-04-06 13:32:00|||||||||1
1617715930000|2021-04-06 13:32:10|24809.4|24794.4|24806.9|24791.9|24809.4|24794.4|24806.9|24791.9|26
1617715940000|2021-04-06 13:32:20|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|8
1617715950000|2021-04-06 13:32:30|24806.9|24791.9|24809.4|24794.4|24811.9|24796.9|24806.9|24791.9|13
1617715960000|2021-04-06 13:32:40|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|5
1617715970000|2021-04-06 13:32:50|24801.9|24786.9|24806.9|24791.9|24806.9|24791.9|24801.9|24786.9|23
1617715980000|2021-04-06 13:33:00|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|1
1617715990000|2021-04-06 13:33:10|||||||||2
1617716000000|2021-04-06 13:33:20|||||||||2
1617716010000|2021-04-06 13:33:30|24809.4|24794.4|24811.9|24796.9|24814.4|24799.4|24809.4|24794.4|20
1617716020000|2021-04-06 13:33:40|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|2
1617716030000|2021-04-06 13:33:50|24804.4|24789.4|24801.9|24786.9|24806.9|24791.9|24801.9|24786.9|3
1617716040000|2021-04-06 13:34:00|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|9
1617716050000|2021-04-06 13:34:10|||||||||2
1617716060000|2021-04-06 13:34:20|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|3
1617716070000|2021-04-06 13:34:30|24804.4|24789.4|24804.4|24789.4|24804.4|24789.4|24804.4|24789.4|1
1617716080000|2021-04-06 13:34:40|24806.9|24791.9|24811.9|24796.9|24811.9|24796.9|24806.9|24791.9|8
1617716090000|2021-04-06 13:34:50|||||||||1
1617716100000|2021-04-06 13:35:00|24809.4|24794.4|24806.9|24791.9|24811.9|24796.9|24806.9|24791.9|22
1617716110000|2021-04-06 13:35:10|24809.4|24794.4|24806.9|24791.9|24811.9|24796.9|24806.9|24791.9|1
1617716120000|2021-04-06 13:35:20|24809.4|24794.4|24814.4|24799.4|24816.9|24801.9|24809.4|24794.4|3
1617716130000|2021-04-06 13:35:30|24816.9|24801.9|24814.4|24799.4|24816.9|24801.9|24811.9|24796.9|6
1617716140000|2021-04-06 13:35:40|24811.9|24796.9|24816.9|24801.9|24816.9|24801.9|24811.9|24796.9|6
1617716150000|2021-04-06 13:35:50|24814.4|24799.4|24816.9|24801.9|24816.9|24801.9|24814.4|24799.4|1
1617716160000|2021-04-06 13:36:00|24811.9|24796.9|24806.9|24791.9|24811.9|24796.9|24806.9|24791.9|1
1617716170000|2021-04-06 13:36:10|24804.4|24789.4|24801.9|24786.9|24804.4|24789.4|24801.9|24786.9|4
1617716180000|2021-04-06 13:36:20|24804.4|24789.4|24811.9|24796.9|24811.9|24796.9|24804.4|24789.4|3
1617716190000|2021-04-06 13:36:30|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|1
1617716200000|2021-04-06 13:36:40|24804.4|24789.4|24806.9|24791.9|24806.9|24791.9|24804.4|24789.4|1
1617716210000|2021-04-06 13:36:50|24804.4|24789.4|24806.9|24791.9|24806.9|24791.9|24804.4|24789.4|0
1617716220000|2021-04-06 13:37:00|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|3
1617716230000|2021-04-06 13:37:10|24804.4|24789.4|24804.4|24789.4|24804.4|24789.4|24804.4|24789.4|12
1617716240000|2021-04-06 13:37:20|24806.9|24791.9|24801.9|24786.9|24806.9|24791.9|24801.9|24786.9|1
1617716250000|2021-04-06 13:37:30|24804.4|24789.4|24801.9|24786.9|24804.4|24789.4|24801.9|24786.9|0
1617716260000|2021-04-06 13:37:40|||||||||1
1617716270000|2021-04-06 13:37:50|||||||||1
1617716310000|2021-04-06 13:38:30|||||||||2
1617716320000|2021-04-06 13:38:40|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|11
1617716330000|2021-04-06 13:38:50|||||||||1
1617716350000|2021-04-06 13:39:10|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|13
1617716380000|2021-04-06 13:39:40|24796.9|24781.9|24801.9|24786.9|24801.9|24786.9|24796.9|24781.9|9
1617716390000|2021-04-06 13:39:50|24804.4|24789.4|24801.9|24786.9|24804.4|24789.4|24801.9|24786.9|18
1617716410000|2021-04-06 13:40:10|24804.4|24789.4|24804.4|24789.4|24804.4|24789.4|24804.4|24789.4|2
1617716420000|2021-04-06 13:40:20|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|0
1617716430000|2021-04-06 13:40:30|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|7
1617716450000|2021-04-06 13:40:50|||||||||3
1617716460000|2021-04-06 13:41:00|||||||||4
1617716470000|2021-04-06 13:41:10|24791.9|24776.9|24786.9|24771.9|24791.9|24776.9|24786.9|24771.9|12
1617716480000|2021-04-06 13:41:20|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24784.4|24769.4|3
1617716490000|2021-04-06 13:41:30|24784.4|24769.4|24786.9|24771.9|24786.9|24771.9|24781.9|24766.9|15
1617716500000|2021-04-06 13:41:40|24789.4|24774.4|24791.9|24776.9|24791.9|24776.9|24786.9|24771.9|6
1617716510000|2021-04-06 13:41:50|24786.9|24771.9|24791.9|24776.9|24791.9|24776.9|24786.9|24771.9|4
1617716520000|2021-04-06 13:42:00|24789.4|24774.4|24786.9|24771.9|24789.4|24774.4|24786.9|24771.9|8
1617716540000|2021-04-06 13:42:20|24781.9|24766.9|24786.9|24771.9|24786.9|24771.9|24781.9|24766.9|10
1617716550000|2021-04-06 13:42:30|24781.9|24766.9|24784.4|24769.4|24786.9|24771.9|24781.9|24766.9|2
1617716560000|2021-04-06 13:42:40|24786.9|24771.9|24781.9|24766.9|24786.9|24771.9|24781.9|24766.9|0
1617716570000|2021-04-06 13:42:50|||||||||1
1617716580000|2021-04-06 13:43:00|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|24786.9|24771.9|7
1617716590000|2021-04-06 13:43:10|24791.9|24776.9|24786.9|24771.9|24791.9|24776.9|24786.9|24771.9|35
1617716600000|2021-04-06 13:43:20|24781.9|24766.9|24791.9|24776.9|24791.9|24776.9|24781.9|24766.9|13
1617716620000|2021-04-06 13:43:40|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|6
1617716630000|2021-04-06 13:43:50|24799.4|24784.4|24801.9|24786.9|24801.9|24786.9|24799.4|24784.4|2
1617716650000|2021-04-06 13:44:10|||||||||3
1617716660000|2021-04-06 13:44:20|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|3
1617716670000|2021-04-06 13:44:30|24811.9|24796.9|24801.9|24786.9|24811.9|24796.9|24801.9|24786.9|35
1617716680000|2021-04-06 13:44:40|24804.4|24789.4|24801.9|24786.9|24804.4|24789.4|24801.9|24786.9|1
1617716690000|2021-04-06 13:44:50|24804.4|24789.4|24806.9|24791.9|24809.4|24794.4|24804.4|24789.4|3
1617716700000|2021-04-06 13:45:00|24811.9|24796.9|24806.9|24791.9|24811.9|24796.9|24806.9|24791.9|22
1617716730000|2021-04-06 13:45:30|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|24801.9|24786.9|6
1617716740000|2021-04-06 13:45:40|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|7
1617716750000|2021-04-06 13:45:50|24801.9|24786.9|24806.9|24791.9|24806.9|24791.9|24801.9|24786.9|11
1617716770000|2021-04-06 13:46:10|24811.9|24796.9|24814.4|24799.4|24814.4|24799.4|24811.9|24796.9|4
1617716780000|2021-04-06 13:46:20|24811.9|24796.9|24811.9|24796.9|24814.4|24799.4|24811.9|24796.9|1
1617716790000|2021-04-06 13:46:30|||||||||1
1617716800000|2021-04-06 13:46:40|24816.9|24801.9|24811.9|24796.9|24816.9|24801.9|24811.9|24796.9|9
1617716810000|2021-04-06 13:46:50|24814.4|24799.4|24816.9|24801.9|24816.9|24801.9|24811.9|24796.9|2
1617716820000|2021-04-06 13:47:00|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24816.9|24801.9|23
1617716830000|2021-04-06 13:47:10|24816.9|24801.9|24821.9|24806.9|24821.9|24806.9|24816.9|24801.9|3
1617716840000|2021-04-06 13:47:20|||||||||8
1617716850000|2021-04-06 13:47:30|24824.4|24809.4|24821.9|24806.9|24824.4|24809.4|24821.9|24806.9|7
1617716870000|2021-04-06 13:47:50|24819.4|24804.4|24816.9|24801.9|24821.9|24806.9|24816.9|24801.9|10
1617716880000|2021-04-06 13:48:00|24821.9|24806.9|24821.9|24806.9|24824.4|24809.4|24821.9|24806.9|4
1617716900000|2021-04-06 13:48:20|||||||||1
1617716910000|2021-04-06 13:48:30|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|5
1617716920000|2021-04-06 13:48:40|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24819.4|24804.4|2
1617716930000|2021-04-06 13:48:50|||||||||1
1617716940000|2021-04-06 13:49:00|24816.9|24801.9|24816.9|24801.9|24819.4|24804.4|24816.9|24801.9|10
1617716950000|2021-04-06 13:49:10|24819.4|24804.4|24819.4|24804.4|24819.4|24804.4|24816.9|24801.9|0
1617716960000|2021-04-06 13:49:20|24816.9|24801.9|24819.4|24804.4|24821.9|24806.9|24816.9|24801.9|1
1617716970000|2021-04-06 13:49:30|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|1
1617717010000|2021-04-06 13:50:10|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|20
1617717020000|2021-04-06 13:50:20|||||||||1
1617717040000|2021-04-06 13:50:40|||||||||1
1617717050000|2021-04-06 13:50:50|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|6
1617717060000|2021-04-06 13:51:00|||||||||2
1617717080000|2021-04-06 13:51:20|||||||||1
1617717090000|2021-04-06 13:51:30|||||||||2
1617717100000|2021-04-06 13:51:40|||||||||14
1617717110000|2021-04-06 13:51:50|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|3
1617717120000|2021-04-06 13:52:00|||||||||1
1617717150000|2021-04-06 13:52:30|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|5
1617717190000|2021-04-06 13:53:10|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|2
1617717200000|2021-04-06 13:53:20|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|6
1617717240000|2021-04-06 13:54:00|||||||||3
1617717250000|2021-04-06 13:54:10|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|10
1617717260000|2021-04-06 13:54:20|24829.4|24814.4|24829.4|24814.4|24829.4|24814.4|24826.9|24811.9|11
1617717270000|2021-04-06 13:54:30|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|0
1617717280000|2021-04-06 13:54:40|||||||||2
1617717290000|2021-04-06 13:54:50|24829.4|24814.4|24826.9|24811.9|24829.4|24814.4|24826.9|24811.9|10
1617717300000|2021-04-06 13:55:00|||||||||1
1617717310000|2021-04-06 13:55:10|||||||||1
1617717350000|2021-04-06 13:55:50|24829.4|24814.4|24831.9|24816.9|24831.9|24816.9|24829.4|24814.4|6
1617717360000|2021-04-06 13:56:00|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|5
1617717370000|2021-04-06 13:56:10|24821.9|24806.9|24824.4|24809.4|24824.4|24809.4|24821.9|24806.9|12
1617717380000|2021-04-06 13:56:20|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24821.9|24806.9|0
1617717400000|2021-04-06 13:56:40|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|1
1617717430000|2021-04-06 13:57:10|||||||||1
1617717440000|2021-04-06 13:57:20|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|26
1617717450000|2021-04-06 13:57:30|24829.4|24814.4|24826.9|24811.9|24829.4|24814.4|24826.9|24811.9|2
1617717460000|2021-04-06 13:57:40|24829.4|24814.4|24826.9|24811.9|24829.4|24814.4|24826.9|24811.9|4
1617717470000|2021-04-06 13:57:50|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|3
1617717480000|2021-04-06 13:58:00|24819.4|24804.4|24821.9|24806.9|24821.9|24806.9|24819.4|24804.4|21
1617717490000|2021-04-06 13:58:10|24824.4|24809.4|24826.9|24811.9|24829.4|24814.4|24821.9|24806.9|3
1617717520000|2021-04-06 13:58:40|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|8
1617717530000|2021-04-06 13:58:50|24826.9|24811.9|24821.9|24806.9|24826.9|24811.9|24821.9|24806.9|2
1617717540000|2021-04-06 13:59:00|24824.4|24809.4|24826.9|24811.9|24826.9|24811.9|24824.4|24809.4|2
1617717580000|2021-04-06 13:59:40|||||||||1
1617717590000|2021-04-06 13:59:50|24829.4|24814.4|24831.9|24816.9|24831.9|24816.9|24829.4|24814.4|6
1617717600000|2021-04-06 14:00:00|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|19
1617717610000|2021-04-06 14:00:10|24821.9|24806.9|24821.9|24806.9|24826.9|24811.9|24821.9|24806.9|52
1617717630000|2021-04-06 14:00:30|24826.9|24811.9|24819.4|24804.4|24826.9|24811.9|24816.9|24801.9|17
1617717640000|2021-04-06 14:00:40|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|0
1617717650000|2021-04-06 14:00:50|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|24826.9|24811.9|8
1617717660000|2021-04-06 14:01:00|24829.4|24814.4|24831.9|24816.9|24831.9|24816.9|24826.9|24811.9|3
1617717680000|2021-04-06 14:01:20|24834.4|24819.4|24834.4|24819.4|24836.9|24821.9|24834.4|24819.4|11
1617717690000|2021-04-06 14:01:30|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|1
1617717700000|2021-04-06 14:01:40|24839.4|24824.4|24836.9|24821.9|24839.4|24824.4|24836.9|24821.9|28
1617717710000|2021-04-06 14:01:50|||||||||3
1617717750000|2021-04-06 14:02:30|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|14
1617717770000|2021-04-06 14:02:50|24836.9|24821.9|24831.9|24816.9|24836.9|24821.9|24831.9|24816.9|6
1617717780000|2021-04-06 14:03:00|24834.4|24819.4|24836.9|24821.9|24836.9|24821.9|24834.4|24819.4|3
1617717820000|2021-04-06 14:03:40|24831.9|24816.9|24836.9|24821.9|24836.9|24821.9|24831.9|24816.9|7
1617717830000|2021-04-06 14:03:50|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|24831.9|24816.9|1
1617717840000|2021-04-06 14:04:00|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|24836.9|24821.9|1
1617717860000|2021-04-06 14:04:20|24834.4|24819.4|24826.9|24811.9|24836.9|24821.9|24826.9|24811.9|22
1617717870000|2021-04-06 14:04:30|24821.9|24806.9|24826.9|24811.9|24826.9|24811.9|24821.9|24806.9|27
1617717880000|2021-04-06 14:04:40|||||||||1
1617717890000|2021-04-06 14:04:50|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|24821.9|24806.9|9
1617717900000|2021-04-06 14:05:00|||||||||1
1617717910000|2021-04-06 14:05:10|24826.9|24811.9|24821.9|24806.9|24826.9|24811.9|24821.9|24806.9|9
1617717930000|2021-04-06 14:05:30|||||||||1
1617717940000|2021-04-06 14:05:40|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|24816.9|24801.9|14
1617717950000|2021-04-06 14:05:50|24811.9|24796.9|24814.4|24799.4|24814.4|24799.4|24811.9|24796.9|11
1617717960000|2021-04-06 14:06:00|24811.9|24796.9|24816.9|24801.9|24816.9|24801.9|24811.9|24796.9|5
1617717970000|2021-04-06 14:06:10|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|24811.9|24796.9|4
1617717980000|2021-04-06 14:06:20|24809.4|24794.4|24801.9|24786.9|24809.4|24794.4|24801.9|24786.9|14
1617717990000|2021-04-06 14:06:30|||||||||12
1617718000000|2021-04-06 14:06:40|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|5
1617718020000|2021-04-06 14:07:00|24801.9|24786.9|24796.9|24781.9|24801.9|24786.9|24796.9|24781.9|8
1617718040000|2021-04-06 14:07:20|24799.4|24784.4|24801.9|24786.9|24801.9|24786.9|24799.4|24784.4|1
1617718050000|2021-04-06 14:07:30|||||||||2
1617718060000|2021-04-06 14:07:40|24806.9|24791.9|24801.9|24786.9|24806.9|24791.9|24801.9|24786.9|12
1617718070000|2021-04-06 14:07:50|24804.4|24789.4|24806.9|24791.9|24806.9|24791.9|24801.9|24786.9|6
1617718080000|2021-04-06 14:08:00|24804.4|24789.4|24801.9|24786.9|24806.9|24791.9|24801.9|24786.9|5
1617718090000|2021-04-06 14:08:10|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|15
1617718100000|2021-04-06 14:08:20|24799.4|24784.4|24801.9|24786.9|24801.9|24786.9|24799.4|24784.4|5
1617718120000|2021-04-06 14:08:40|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|24796.9|24781.9|5
1617718130000|2021-04-06 14:08:50|24801.9|24786.9|24796.9|24781.9|24801.9|24786.9|24796.9|24781.9|12
1617718140000|2021-04-06 14:09:00|24799.4|24784.4|24801.9|24786.9|24801.9|24786.9|24796.9|24781.9|1
1617718150000|2021-04-06 14:09:10|24796.9|24781.9|24801.9|24786.9|24801.9|24786.9|24796.9|24781.9|6
1617718170000|2021-04-06 14:09:30|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|24806.9|24791.9|25
1617718180000|2021-04-06 14:09:40|||||||||2
1617718190000|2021-04-06 14:09:50|24809.4|24794.4|24809.4|24794.4|24809.4|24794.4|24809.4|24794.4|13
1617718200000|2021-04-06 14:10:00|24812.4|24797.4|24814.9|24799.9|24814.9|24799.9|24812.4|24797.4|0
1617718210000|2021-04-06 14:10:10|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24804.9|24789.9|22
1617718220000|2021-04-06 14:10:20|24807.4|24792.4|24807.4|24792.4|24807.4|24792.4|24804.9|24789.9|2
1617718230000|2021-04-06 14:10:30|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|3
1617718240000|2021-04-06 14:10:40|24802.4|24787.4|24799.9|24784.9|24802.4|24787.4|24794.9|24779.9|19
1617718250000|2021-04-06 14:10:50|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|7
1617718260000|2021-04-06 14:11:00|24797.4|24782.4|24794.9|24779.9|24797.4|24782.4|24794.9|24779.9|3
1617718270000|2021-04-06 14:11:10|24797.4|24782.4|24794.9|24779.9|24797.4|24782.4|24794.9|24779.9|1
1617718280000|2021-04-06 14:11:20|24797.4|24782.4|24799.9|24784.9|24799.9|24784.9|24794.9|24779.9|1
1617718290000|2021-04-06 14:11:30|24797.4|24782.4|24794.9|24779.9|24797.4|24782.4|24794.9|24779.9|16
1617718300000|2021-04-06 14:11:40|24797.4|24782.4|24794.9|24779.9|24799.9|24784.9|24794.9|24779.9|16
1617718310000|2021-04-06 14:11:50|24797.4|24782.4|24804.9|24789.9|24804.9|24789.9|24794.9|24779.9|7
1617718320000|2021-04-06 14:12:00|24807.4|24792.4|24809.9|24794.9|24809.9|24794.9|24804.9|24789.9|3
1617718330000|2021-04-06 14:12:10|24807.4|24792.4|24804.9|24789.9|24809.9|24794.9|24804.9|24789.9|11
1617718350000|2021-04-06 14:12:30|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|7
1617718370000|2021-04-06 14:12:50|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|2
1617718380000|2021-04-06 14:13:00|24819.9|24804.9|24822.4|24807.4|24824.9|24809.9|24819.9|24804.9|20
1617718390000|2021-04-06 14:13:10|24819.9|24804.9|24819.9|24804.9|24819.9|24804.9|24819.9|24804.9|0
1617718400000|2021-04-06 14:13:20|24822.4|24807.4|24824.9|24809.9|24824.9|24809.9|24819.9|24804.9|15
1617718410000|2021-04-06 14:13:30|24822.4|24807.4|24824.9|24809.9|24824.9|24809.9|24819.9|24804.9|5
1617718430000|2021-04-06 14:13:50|24822.4|24807.4|24819.9|24804.9|24822.4|24807.4|24814.9|24799.9|19
1617718450000|2021-04-06 14:14:10|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|24809.9|24794.9|18
1617718470000|2021-04-06 14:14:30|24812.4|24797.4|24812.4|24797.4|24814.9|24799.9|24809.9|24794.9|2
1617718480000|2021-04-06 14:14:40|24809.9|24794.9|24812.4|24797.4|24812.4|24797.4|24809.9|24794.9|3
1617718490000|2021-04-06 14:14:50|24814.9|24799.9|24812.4|24797.4|24814.9|24799.9|24809.9|24794.9|2
1617718500000|2021-04-06 14:15:00|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|24809.9|24794.9|4
1617718520000|2021-04-06 14:15:20|||||||||2
1617718540000|2021-04-06 14:15:40|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|11
1617718550000|2021-04-06 14:15:50|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|5
1617718560000|2021-04-06 14:16:00|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|13
1617718570000|2021-04-06 14:16:10|24807.4|24792.4|24799.9|24784.9|24807.4|24792.4|24799.9|24784.9|36
1617718580000|2021-04-06 14:16:20|24804.9|24789.9|24802.4|24787.4|24804.9|24789.9|24799.9|24784.9|3
1617718590000|2021-04-06 14:16:30|24799.9|24784.9|24799.9|24784.9|24802.4|24787.4|24799.9|24784.9|0
1617718600000|2021-04-06 14:16:40|||||||||2
1617718610000|2021-04-06 14:16:50|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|5
1617718620000|2021-04-06 14:17:00|24799.9|24784.9|24799.9|24784.9|24802.4|24787.4|24794.9|24779.9|3
1617718630000|2021-04-06 14:17:10|24797.4|24782.4|24794.9|24779.9|24797.4|24782.4|24794.9|24779.9|20
1617718640000|2021-04-06 14:17:20|24797.4|24782.4|24799.9|24784.9|24799.9|24784.9|24797.4|24782.4|5
1617718680000|2021-04-06 14:18:00|24804.9|24789.9|24799.9|24784.9|24804.9|24789.9|24799.9|24784.9|12
1617718690000|2021-04-06 14:18:10|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|24799.9|24784.9|3
1617718700000|2021-04-06 14:18:20|24804.9|24789.9|24799.9|24784.9|24804.9|24789.9|24799.9|24784.9|4
1617718720000|2021-04-06 14:18:40|||||||||8
1617718730000|2021-04-06 14:18:50|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|3
1617718760000|2021-04-06 14:19:20|||||||||1
1617718770000|2021-04-06 14:19:30|||||||||1
1617718800000|2021-04-06 14:20:00|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|30
1617718840000|2021-04-06 14:20:40|||||||||20
1617718850000|2021-04-06 14:20:50|24812.4|24797.4|24812.4|24797.4|24814.9|24799.9|24809.9|24794.9|7
1617718860000|2021-04-06 14:21:00|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|0
1617718900000|2021-04-06 14:21:40|24809.9|24794.9|24804.9|24789.9|24809.9|24794.9|24804.9|24789.9|15
1617718910000|2021-04-06 14:21:50|24807.4|24792.4|24804.9|24789.9|24809.9|24794.9|24804.9|24789.9|9
1617718920000|2021-04-06 14:22:00|||||||||1
1617718940000|2021-04-06 14:22:20|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|9
1617718950000|2021-04-06 14:22:30|||||||||13
1617718960000|2021-04-06 14:22:40|24804.9|24789.9|24799.9|24784.9|24804.9|24789.9|24799.9|24784.9|11
1617718970000|2021-04-06 14:22:50|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|2
1617718980000|2021-04-06 14:23:00|24802.4|24787.4|24802.4|24787.4|24804.9|24789.9|24802.4|24787.4|3
1617718990000|2021-04-06 14:23:10|24799.9|24784.9|24802.4|24787.4|24804.9|24789.9|24799.9|24784.9|4
1617719000000|2021-04-06 14:23:20|24804.9|24789.9|24789.9|24774.9|24804.9|24789.9|24789.9|24774.9|84
1617719010000|2021-04-06 14:23:30|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|30
1617719020000|2021-04-06 14:23:40|24797.4|24782.4|24797.4|24782.4|24799.9|24784.9|24794.9|24779.9|13
1617719030000|2021-04-06 14:23:50|24794.9|24779.9|24799.9|24784.9|24799.9|24784.9|24794.9|24779.9|1
1617719050000|2021-04-06 14:24:10|24794.9|24779.9|24799.9|24784.9|24799.9|24784.9|24794.9|24779.9|8
1617719060000|2021-04-06 14:24:20|24797.4|24782.4|24799.9|24784.9|24799.9|24784.9|24797.4|24782.4|0
1617719070000|2021-04-06 14:24:30|24794.9|24779.9|24789.9|24774.9|24794.9|24779.9|24789.9|24774.9|6
1617719080000|2021-04-06 14:24:40|24792.4|24777.4|24789.9|24774.9|24792.4|24777.4|24787.4|24772.4|52
1617719130000|2021-04-06 14:25:30|||||||||1
1617719150000|2021-04-06 14:25:50|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|8
1617719160000|2021-04-06 14:26:00|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|14
1617719170000|2021-04-06 14:26:10|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|1
1617719180000|2021-04-06 14:26:20|24792.4|24777.4|24789.9|24774.9|24792.4|24777.4|24787.4|24772.4|67
1617719190000|2021-04-06 14:26:30|||||||||3
1617719200000|2021-04-06 14:26:40|24784.9|24769.9|24784.9|24769.9|24787.4|24772.4|24784.9|24769.9|20
1617719210000|2021-04-06 14:26:50|24789.9|24774.9|24794.9|24779.9|24794.9|24779.9|24784.9|24769.9|8
1617719220000|2021-04-06 14:27:00|24792.4|24777.4|24789.9|24774.9|24792.4|24777.4|24789.9|24774.9|4
1617719230000|2021-04-06 14:27:10|24784.9|24769.9|24789.9|24774.9|24789.9|24774.9|24784.9|24769.9|18
1617719240000|2021-04-06 14:27:20|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24789.9|24774.9|10
1617719250000|2021-04-06 14:27:30|24792.4|24777.4|24789.9|24774.9|24794.9|24779.9|24789.9|24774.9|5
1617719260000|2021-04-06 14:27:40|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|2
1617719270000|2021-04-06 14:27:50|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|0
1617719300000|2021-04-06 14:28:20|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|8
1617719310000|2021-04-06 14:28:30|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|13
1617719320000|2021-04-06 14:28:40|24789.9|24774.9|24794.9|24779.9|24794.9|24779.9|24789.9|24774.9|7
1617719360000|2021-04-06 14:29:20|||||||||5
1617719380000|2021-04-06 14:29:40|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|9
1617719390000|2021-04-06 14:29:50|24784.9|24769.9|24784.9|24769.9|24789.9|24774.9|24784.9|24769.9|22
1617719400000|2021-04-06 14:30:00|24779.9|24764.9|24784.9|24769.9|24789.9|24774.9|24779.9|24764.9|455
1617719420000|2021-04-06 14:30:20|||||||||2
1617719430000|2021-04-06 14:30:30|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|7
1617719440000|2021-04-06 14:30:40|24777.4|24762.4|24774.9|24759.9|24777.4|24762.4|24774.9|24759.9|6
1617719450000|2021-04-06 14:30:50|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|14
1617719470000|2021-04-06 14:31:10|||||||||4
1617719480000|2021-04-06 14:31:20|24767.4|24752.4|24764.9|24749.9|24767.4|24752.4|24764.9|24749.9|1
1617719500000|2021-04-06 14:31:40|24767.4|24752.4|24769.9|24754.9|24769.9|24754.9|24767.4|24752.4|10
1617719550000|2021-04-06 14:32:30|||||||||2
1617719560000|2021-04-06 14:32:40|24764.9|24749.9|24759.9|24744.9|24764.9|24749.9|24754.9|24739.9|65
1617719570000|2021-04-06 14:32:50|24754.9|24739.9|24754.9|24739.9|24759.9|24744.9|24754.9|24739.9|2
1617719580000|2021-04-06 14:33:00|24764.9|24749.9|24764.9|24749.9|24767.4|24752.4|24762.4|24747.4|19
1617719590000|2021-04-06 14:33:10|24769.9|24754.9|24764.9|24749.9|24769.9|24754.9|24764.9|24749.9|2
1617719600000|2021-04-06 14:33:20|24767.4|24752.4|24769.9|24754.9|24769.9|24754.9|24767.4|24752.4|0
1617719610000|2021-04-06 14:33:30|24772.4|24757.4|24774.9|24759.9|24774.9|24759.9|24772.4|24757.4|2
1617719640000|2021-04-06 14:34:00|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|13
1617719650000|2021-04-06 14:34:10|24774.9|24759.9|24774.9|24759.9|24779.9|24764.9|24774.9|24759.9|8
1617719660000|2021-04-06 14:34:20|24772.4|24757.4|24774.9|24759.9|24774.9|24759.9|24772.4|24757.4|0
1617719670000|2021-04-06 14:34:30|24777.4|24762.4|24779.9|24764.9|24779.9|24764.9|24777.4|24762.4|257
1617719680000|2021-04-06 14:34:40|||||||||21
1617719700000|2021-04-06 14:35:00|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|6
1617719720000|2021-04-06 14:35:20|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|8
1617719730000|2021-04-06 14:35:30|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|3
1617719740000|2021-04-06 14:35:40|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|1
1617719760000|2021-04-06 14:36:00|24777.4|24762.4|24774.9|24759.9|24779.9|24764.9|24774.9|24759.9|5
1617719780000|2021-04-06 14:36:20|||||||||2
1617719810000|2021-04-06 14:36:50|24777.4|24762.4|24779.9|24764.9|24779.9|24764.9|24774.9|24759.9|9
1617719820000|2021-04-06 14:37:00|||||||||1
1617719850000|2021-04-06 14:37:30|||||||||1
1617719870000|2021-04-06 14:37:50|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|8
1617719900000|2021-04-06 14:38:20|24787.4|24772.4|24784.9|24769.9|24787.4|24772.4|24784.9|24769.9|6
1617719910000|2021-04-06 14:38:30|24787.4|24772.4|24784.9|24769.9|24787.4|24772.4|24784.9|24769.9|0
1617719930000|2021-04-06 14:38:50|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|4
1617719940000|2021-04-06 14:39:00|24794.9|24779.9|24789.9|24774.9|24794.9|24779.9|24789.9|24774.9|18
1617719950000|2021-04-06 14:39:10|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|14
1617719960000|2021-04-06 14:39:20|24792.4|24777.4|24789.9|24774.9|24792.4|24777.4|24789.9|24774.9|2
1617719980000|2021-04-06 14:39:40|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|3
1617720010000|2021-04-06 14:40:10|24799.9|24784.9|24794.9|24779.9|24799.9|24784.9|24794.9|24779.9|14
1617720020000|2021-04-06 14:40:20|||||||||3
1617720040000|2021-04-06 14:40:40|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|6
1617720050000|2021-04-06 14:40:50|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|15
1617720060000|2021-04-06 14:41:00|24779.9|24764.9|24782.4|24767.4|24784.9|24769.9|24779.9|24764.9|11
1617720070000|2021-04-06 14:41:10|24779.9|24764.9|24784.9|24769.9|24784.9|24769.9|24779.9|24764.9|1
1617720080000|2021-04-06 14:41:20|24779.9|24764.9|24784.9|24769.9|24784.9|24769.9|24779.9|24764.9|10
1617720130000|2021-04-06 14:42:10|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|6
1617720160000|2021-04-06 14:42:40|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|9
1617720170000|2021-04-06 14:42:50|||||||||1
1617720180000|2021-04-06 14:43:00|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|14
1617720190000|2021-04-06 14:43:10|24792.4|24777.4|24789.9|24774.9|24792.4|24777.4|24789.9|24774.9|1
1617720200000|2021-04-06 14:43:20|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|7
1617720220000|2021-04-06 14:43:40|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|20
1617720240000|2021-04-06 14:44:00|||||||||15
1617720260000|2021-04-06 14:44:20|24774.9|24759.9|24779.9|24764.9|24779.9|24764.9|24774.9|24759.9|13
1617720270000|2021-04-06 14:44:30|24777.4|24762.4|24774.9|24759.9|24779.9|24764.9|24774.9|24759.9|3
1617720280000|2021-04-06 14:44:40|24777.4|24762.4|24769.9|24754.9|24777.4|24762.4|24769.9|24754.9|10
1617720290000|2021-04-06 14:44:50|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24772.4|24757.4|6
1617720300000|2021-04-06 14:45:00|24772.4|24757.4|24769.9|24754.9|24774.9|24759.9|24769.9|24754.9|16
1617720320000|2021-04-06 14:45:20|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|10
1617720330000|2021-04-06 14:45:30|24767.4|24752.4|24769.9|24754.9|24769.9|24754.9|24767.4|24752.4|12
1617720340000|2021-04-06 14:45:40|24772.4|24757.4|24774.9|24759.9|24774.9|24759.9|24772.4|24757.4|1
1617720350000|2021-04-06 14:45:50|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|2
1617720390000|2021-04-06 14:46:30|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|7
1617720400000|2021-04-06 14:46:40|24777.4|24762.4|24774.9|24759.9|24777.4|24762.4|24774.9|24759.9|2
1617720410000|2021-04-06 14:46:50|||||||||6
1617720420000|2021-04-06 14:47:00|24772.4|24757.4|24769.9|24754.9|24774.9|24759.9|24769.9|24754.9|4
1617720430000|2021-04-06 14:47:10|24772.4|24757.4|24774.9|24759.9|24774.9|24759.9|24772.4|24757.4|7
1617720440000|2021-04-06 14:47:20|24772.4|24757.4|24769.9|24754.9|24772.4|24757.4|24769.9|24754.9|2
1617720470000|2021-04-06 14:47:50|||||||||1
1617720480000|2021-04-06 14:48:00|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24772.4|24757.4|11
1617720490000|2021-04-06 14:48:10|24777.4|24762.4|24779.9|24764.9|24779.9|24764.9|24777.4|24762.4|3
1617720500000|2021-04-06 14:48:20|||||||||10
1617720510000|2021-04-06 14:48:30|24782.4|24767.4|24784.9|24769.9|24784.9|24769.9|24779.9|24764.9|7
1617720530000|2021-04-06 14:48:50|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|8
1617720540000|2021-04-06 14:49:00|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|8
1617720560000|2021-04-06 14:49:20|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|32
1617720570000|2021-04-06 14:49:30|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|8
1617720580000|2021-04-06 14:49:40|24779.9|24764.9|24774.9|24759.9|24779.9|24764.9|24774.9|24759.9|5
1617720590000|2021-04-06 14:49:50|24777.4|24762.4|24777.4|24762.4|24779.9|24764.9|24774.9|24759.9|2
1617720600000|2021-04-06 14:50:00|24774.9|24759.9|24772.4|24757.4|24774.9|24759.9|24772.4|24757.4|14
1617720610000|2021-04-06 14:50:10|24774.9|24759.9|24772.4|24757.4|24774.9|24759.9|24769.9|24754.9|4
1617720620000|2021-04-06 14:50:20|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|0
1617720630000|2021-04-06 14:50:30|||||||||8
1617720670000|2021-04-06 14:51:10|24774.9|24759.9|24779.9|24764.9|24779.9|24764.9|24774.9|24759.9|7
1617720680000|2021-04-06 14:51:20|24774.9|24759.9|24774.9|24759.9|24777.4|24762.4|24774.9|24759.9|9
1617720690000|2021-04-06 14:51:30|||||||||1
1617720720000|2021-04-06 14:52:00|24772.4|24757.4|24774.9|24759.9|24774.9|24759.9|24772.4|24757.4|8
1617720730000|2021-04-06 14:52:10|||||||||13
1617720760000|2021-04-06 14:52:40|||||||||1
1617720770000|2021-04-06 14:52:50|24777.4|24762.4|24779.9|24764.9|24779.9|24764.9|24777.4|24762.4|5
1617720780000|2021-04-06 14:53:00|24782.4|24767.4|24782.4|24767.4|24784.9|24769.9|24779.9|24764.9|6
1617720790000|2021-04-06 14:53:10|24784.9|24769.9|24779.9|24764.9|24784.9|24769.9|24779.9|24764.9|0
1617720820000|2021-04-06 14:53:40|||||||||1
1617720830000|2021-04-06 14:53:50|||||||||1
1617720860000|2021-04-06 14:54:20|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|8
1617720870000|2021-04-06 14:54:30|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|11
1617720890000|2021-04-06 14:54:50|||||||||4
1617720910000|2021-04-06 14:55:10|||||||||3
1617720940000|2021-04-06 14:55:40|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|11
1617720950000|2021-04-06 14:55:50|24787.4|24772.4|24787.4|24772.4|24789.9|24774.9|24784.9|24769.9|8
1617720960000|2021-04-06 14:56:00|24784.9|24769.9|24789.9|24774.9|24789.9|24774.9|24784.9|24769.9|4
1617720970000|2021-04-06 14:56:10|24792.4|24777.4|24789.9|24774.9|24792.4|24777.4|24789.9|24774.9|0
1617721010000|2021-04-06 14:56:50|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|9
1617721020000|2021-04-06 14:57:00|24789.9|24774.9|24794.9|24779.9|24794.9|24779.9|24789.9|24774.9|7
1617721030000|2021-04-06 14:57:10|24792.4|24777.4|24789.9|24774.9|24794.9|24779.9|24789.9|24774.9|4
1617721040000|2021-04-06 14:57:20|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|5
1617721060000|2021-04-06 14:57:40|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|14
1617721080000|2021-04-06 14:58:00|24789.9|24774.9|24789.9|24774.9|24792.4|24777.4|24789.9|24774.9|4
1617721090000|2021-04-06 14:58:10|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24789.9|24774.9|1
1617721100000|2021-04-06 14:58:20|24797.4|24782.4|24794.9|24779.9|24797.4|24782.4|24792.4|24777.4|39
1617721110000|2021-04-06 14:58:30|24792.4|24777.4|24789.9|24774.9|24794.9|24779.9|24789.9|24774.9|4
1617721120000|2021-04-06 14:58:40|24792.4|24777.4|24792.4|24777.4|24794.9|24779.9|24792.4|24777.4|1
1617721130000|2021-04-06 14:58:50|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|0
1617721180000|2021-04-06 14:59:40|||||||||1
1617721190000|2021-04-06 14:59:50|||||||||2
1617721200000|2021-04-06 15:00:00|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|8
1617721210000|2021-04-06 15:00:10|24787.4|24772.4|24784.9|24769.9|24787.4|24772.4|24784.9|24769.9|0
1617721220000|2021-04-06 15:00:20|24782.4|24767.4|24779.9|24764.9|24782.4|24767.4|24779.9|24764.9|46
1617721240000|2021-04-06 15:00:40|||||||||2
1617721250000|2021-04-06 15:00:50|24777.4|24762.4|24774.9|24759.9|24779.9|24764.9|24774.9|24759.9|32
1617721270000|2021-04-06 15:01:10|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|15
1617721300000|2021-04-06 15:01:40|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|11
1617721330000|2021-04-06 15:02:10|||||||||1
1617721340000|2021-04-06 15:02:20|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|15
1617721350000|2021-04-06 15:02:30|24774.9|24759.9|24774.9|24759.9|24777.4|24762.4|24774.9|24759.9|12
1617721360000|2021-04-06 15:02:40|||||||||5
1617721370000|2021-04-06 15:02:50|24777.4|24762.4|24777.4|24762.4|24779.9|24764.9|24777.4|24762.4|300
1617721380000|2021-04-06 15:03:00|24779.9|24764.9|24774.9|24759.9|24779.9|24764.9|24774.9|24759.9|0
1617721390000|2021-04-06 15:03:10|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|5
1617721400000|2021-04-06 15:03:20|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|6
1617721410000|2021-04-06 15:03:30|24782.4|24767.4|24779.9|24764.9|24782.4|24767.4|24779.9|24764.9|10
1617721420000|2021-04-06 15:03:40|24782.4|24767.4|24784.9|24769.9|24784.9|24769.9|24779.9|24764.9|1
1617721430000|2021-04-06 15:03:50|24782.4|24767.4|24779.9|24764.9|24784.9|24769.9|24779.9|24764.9|3
1617721460000|2021-04-06 15:04:20|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|9
1617721470000|2021-04-06 15:04:30|24777.4|24762.4|24779.9|24764.9|24779.9|24764.9|24777.4|24762.4|5
1617721480000|2021-04-06 15:04:40|24777.4|24762.4|24777.4|24762.4|24779.9|24764.9|24774.9|24759.9|1
1617721490000|2021-04-06 15:04:50|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24774.9|24759.9|0
1617721500000|2021-04-06 15:05:00|24777.4|24762.4|24779.9|24764.9|24779.9|24764.9|24777.4|24762.4|2
1617721510000|2021-04-06 15:05:10|24774.9|24759.9|24774.9|24759.9|24777.4|24762.4|24774.9|24759.9|3
1617721520000|2021-04-06 15:05:20|24769.9|24754.9|24767.4|24752.4|24769.9|24754.9|24764.9|24749.9|30
1617721530000|2021-04-06 15:05:30|24769.9|24754.9|24764.9|24749.9|24769.9|24754.9|24764.9|24749.9|3
1617721570000|2021-04-06 15:06:10|24759.9|24744.9|24759.9|24744.9|24762.4|24747.4|24759.9|24744.9|6
1617721580000|2021-04-06 15:06:20|24757.4|24742.4|24757.4|24742.4|24759.9|24744.9|24757.4|24742.4|6
1617721590000|2021-04-06 15:06:30|24754.9|24739.9|24754.9|24739.9|24754.9|24739.9|24754.9|24739.9|8
1617721610000|2021-04-06 15:06:50|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|8
1617721620000|2021-04-06 15:07:00|24757.4|24742.4|24759.9|24744.9|24759.9|24744.9|24757.4|24742.4|1
1617721630000|2021-04-06 15:07:10|24754.9|24739.9|24754.9|24739.9|24757.4|24742.4|24754.9|24739.9|3
1617721660000|2021-04-06 15:07:40|||||||||1
1617721670000|2021-04-06 15:07:50|24749.9|24734.9|24754.9|24739.9|24754.9|24739.9|24749.9|24734.9|18
1617721680000|2021-04-06 15:08:00|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|14
1617721690000|2021-04-06 15:08:10|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|25
1617721720000|2021-04-06 15:08:40|24759.9|24744.9|24764.9|24749.9|24764.9|24749.9|24759.9|24744.9|23
1617721750000|2021-04-06 15:09:10|24759.9|24744.9|24762.4|24747.4|24764.9|24749.9|24759.9|24744.9|9
1617721760000|2021-04-06 15:09:20|24764.9|24749.9|24759.9|24744.9|24764.9|24749.9|24759.9|24744.9|1
1617721830000|2021-04-06 15:10:30|||||||||2
1617721840000|2021-04-06 15:10:40|||||||||1
1617721870000|2021-04-06 15:11:10|||||||||1
1617721880000|2021-04-06 15:11:20|||||||||23
1617721890000|2021-04-06 15:11:30|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|5
1617721900000|2021-04-06 15:11:40|24762.4|24747.4|24764.9|24749.9|24764.9|24749.9|24762.4|24747.4|2
1617721930000|2021-04-06 15:12:10|||||||||2
1617721940000|2021-04-06 15:12:20|24769.9|24754.9|24764.9|24749.9|24769.9|24754.9|24759.9|24744.9|33
1617721960000|2021-04-06 15:12:40|24762.4|24747.4|24759.9|24744.9|24762.4|24747.4|24759.9|24744.9|1
1617721970000|2021-04-06 15:12:50|||||||||1
1617722000000|2021-04-06 15:13:20|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|11
1617722010000|2021-04-06 15:13:30|24762.4|24747.4|24764.9|24749.9|24764.9|24749.9|24762.4|24747.4|3
1617722020000|2021-04-06 15:13:40|24762.4|24747.4|24759.9|24744.9|24762.4|24747.4|24759.9|24744.9|0
1617722030000|2021-04-06 15:13:50|24762.4|24747.4|24762.4|24747.4|24764.9|24749.9|24759.9|24744.9|7
1617722040000|2021-04-06 15:14:00|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|0
1617722050000|2021-04-06 15:14:10|24764.9|24749.9|24759.9|24744.9|24764.9|24749.9|24759.9|24744.9|20
1617722090000|2021-04-06 15:14:50|||||||||4
1617722100000|2021-04-06 15:15:00|||||||||1
1617722120000|2021-04-06 15:15:20|24757.4|24742.4|24759.9|24744.9|24759.9|24744.9|24754.9|24739.9|53
1617722130000|2021-04-06 15:15:30|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|12
1617722140000|2021-04-06 15:15:40|||||||||2
1617722160000|2021-04-06 15:16:00|||||||||1
1617722180000|2021-04-06 15:16:20|24769.9|24754.9|24774.9|24759.9|24774.9|24759.9|24769.9|24754.9|11
1617722190000|2021-04-06 15:16:30|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|3
1617722200000|2021-04-06 15:16:40|24774.9|24759.9|24769.9|24754.9|24774.9|24759.9|24769.9|24754.9|19
1617722240000|2021-04-06 15:17:20|||||||||1
1617722250000|2021-04-06 15:17:30|24764.9|24749.9|24764.9|24749.9|24767.4|24752.4|24764.9|24749.9|11
1617722260000|2021-04-06 15:17:40|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|3
1617722270000|2021-04-06 15:17:50|||||||||1
1617722280000|2021-04-06 15:18:00|24764.9|24749.9|24769.9|24754.9|24769.9|24754.9|24764.9|24749.9|17
1617722290000|2021-04-06 15:18:10|24772.4|24757.4|24769.9|24754.9|24772.4|24757.4|24769.9|24754.9|15
1617722300000|2021-04-06 15:18:20|||||||||3
1617722310000|2021-04-06 15:18:30|||||||||2
1617722320000|2021-04-06 15:18:40|24764.9|24749.9|24769.9|24754.9|24769.9|24754.9|24764.9|24749.9|9
1617722330000|2021-04-06 15:18:50|24767.4|24752.4|24769.9|24754.9|24769.9|24754.9|24767.4|24752.4|2
1617722340000|2021-04-06 15:19:00|||||||||1
1617722350000|2021-04-06 15:19:10|||||||||4
1617722360000|2021-04-06 15:19:20|24772.4|24757.4|24772.4|24757.4|24772.4|24757.4|24769.9|24754.9|10
1617722370000|2021-04-06 15:19:30|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|0
1617722380000|2021-04-06 15:19:40|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|6
1617722390000|2021-04-06 15:19:50|24772.4|24757.4|24774.9|24759.9|24774.9|24759.9|24772.4|24757.4|3
1617722400000|2021-04-06 15:20:00|||||||||6
1617722410000|2021-04-06 15:20:10|||||||||1
1617722420000|2021-04-06 15:20:20|24769.9|24754.9|24774.9|24759.9|24774.9|24759.9|24769.9|24754.9|20
1617722430000|2021-04-06 15:20:30|24772.4|24757.4|24774.9|24759.9|24774.9|24759.9|24769.9|24754.9|4
1617722440000|2021-04-06 15:20:40|24772.4|24757.4|24769.9|24754.9|24774.9|24759.9|24769.9|24754.9|5
1617722450000|2021-04-06 15:20:50|24772.4|24757.4|24769.9|24754.9|24772.4|24757.4|24769.9|24754.9|6
1617722460000|2021-04-06 15:21:00|||||||||1
1617722470000|2021-04-06 15:21:10|||||||||5
1617722480000|2021-04-06 15:21:20|||||||||2
1617722490000|2021-04-06 15:21:30|||||||||3
1617722500000|2021-04-06 15:21:40|||||||||4
1617722510000|2021-04-06 15:21:50|||||||||5
1617722520000|2021-04-06 15:22:00|||||||||14
1617722580000|2021-04-06 15:23:00|||||||||2
1617722590000|2021-04-06 15:23:10|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|14
1617722610000|2021-04-06 15:23:30|||||||||3
1617722620000|2021-04-06 15:23:40|||||||||19
1617722630000|2021-04-06 15:23:50|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|6
1617722640000|2021-04-06 15:24:00|||||||||1
1617722650000|2021-04-06 15:24:10|||||||||3
1617722660000|2021-04-06 15:24:20|||||||||19
1617722710000|2021-04-06 15:25:10|24767.4|24752.4|24764.9|24749.9|24767.4|24752.4|24764.9|24749.9|29
1617722720000|2021-04-06 15:25:20|||||||||4
1617722750000|2021-04-06 15:25:50|||||||||2
1617722760000|2021-04-06 15:26:00|||||||||17
1617722770000|2021-04-06 15:26:10|||||||||1
1617722780000|2021-04-06 15:26:20|||||||||7
1617722790000|2021-04-06 15:26:30|24769.9|24754.9|24774.9|24759.9|24774.9|24759.9|24769.9|24754.9|27
1617722800000|2021-04-06 15:26:40|24777.4|24762.4|24779.9|24764.9|24779.9|24764.9|24777.4|24762.4|12
1617722810000|2021-04-06 15:26:50|||||||||3
1617722820000|2021-04-06 15:27:00|24784.9|24769.9|24779.9|24764.9|24784.9|24769.9|24779.9|24764.9|38
1617722830000|2021-04-06 15:27:10|||||||||2
1617722840000|2021-04-06 15:27:20|||||||||5
1617722850000|2021-04-06 15:27:30|||||||||2
1617722860000|2021-04-06 15:27:40|||||||||8
1617722870000|2021-04-06 15:27:50|||||||||12
1617722880000|2021-04-06 15:28:00|||||||||9
1617722890000|2021-04-06 15:28:10|||||||||11
1617722900000|2021-04-06 15:28:20|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|22
1617722910000|2021-04-06 15:28:30|||||||||65
1617722920000|2021-04-06 15:28:40|||||||||2
1617722930000|2021-04-06 15:28:50|24787.4|24772.4|24789.9|24774.9|24789.9|24774.9|24787.4|24772.4|36
1617722940000|2021-04-06 15:29:00|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|41
1617722950000|2021-04-06 15:29:10|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|29
1617722960000|2021-04-06 15:29:20|||||||||13
1617722970000|2021-04-06 15:29:30|24794.9|24779.9|24799.9|24784.9|24799.9|24784.9|24794.9|24779.9|57
1617722980000|2021-04-06 15:29:40|||||||||14
1617722990000|2021-04-06 15:29:50|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|48
1617723000000|2021-04-06 15:30:00|24802.4|24787.4|24799.9|24784.9|24804.9|24789.9|24799.9|24784.9|60
1617723010000|2021-04-06 15:30:10|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|20
1617723020000|2021-04-06 15:30:20|24789.9|24774.9|24789.9|24774.9|24794.9|24779.9|24789.9|24774.9|15
1617723030000|2021-04-06 15:30:30|||||||||22
1617723040000|2021-04-06 15:30:40|||||||||2
1617723050000|2021-04-06 15:30:50|24787.4|24772.4|24784.9|24769.9|24789.9|24774.9|24784.9|24769.9|17
1617723060000|2021-04-06 15:31:00|||||||||4
1617723070000|2021-04-06 15:31:10|24779.9|24764.9|24779.9|24764.9|24784.9|24769.9|24779.9|24764.9|24
1617723080000|2021-04-06 15:31:20|24777.4|24762.4|24779.9|24764.9|24779.9|24764.9|24777.4|24762.4|18
1617723090000|2021-04-06 15:31:30|||||||||1
1617723100000|2021-04-06 15:31:40|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|15
1617723110000|2021-04-06 15:31:50|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|10
1617723120000|2021-04-06 15:32:00|24777.4|24762.4|24774.9|24759.9|24777.4|24762.4|24774.9|24759.9|20
1617723130000|2021-04-06 15:32:10|24777.4|24762.4|24774.9|24759.9|24779.9|24764.9|24774.9|24759.9|13
1617723140000|2021-04-06 15:32:20|||||||||258
1617723150000|2021-04-06 15:32:30|24772.4|24757.4|24772.4|24757.4|24772.4|24757.4|24772.4|24757.4|17
1617723160000|2021-04-06 15:32:40|24769.9|24754.9|24769.9|24754.9|24772.4|24757.4|24769.9|24754.9|6
1617723170000|2021-04-06 15:32:50|||||||||2
1617723180000|2021-04-06 15:33:00|||||||||2
1617723190000|2021-04-06 15:33:10|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|26
1617723200000|2021-04-06 15:33:20|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|24757.4|24742.4|17
1617723210000|2021-04-06 15:33:30|||||||||4
1617723220000|2021-04-06 15:33:40|24754.9|24739.9|24759.9|24744.9|24759.9|24744.9|24754.9|24739.9|13
1617723230000|2021-04-06 15:33:50|24762.4|24747.4|24769.9|24754.9|24769.9|24754.9|24762.4|24747.4|30
1617723240000|2021-04-06 15:34:00|24767.4|24752.4|24762.4|24747.4|24767.4|24752.4|24762.4|24747.4|22
1617723250000|2021-04-06 15:34:10|24764.9|24749.9|24769.9|24754.9|24769.9|24754.9|24764.9|24749.9|5
1617723260000|2021-04-06 15:34:20|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|7
1617723270000|2021-04-06 15:34:30|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|14
1617723280000|2021-04-06 15:34:40|24767.4|24752.4|24769.9|24754.9|24769.9|24754.9|24767.4|24752.4|4
1617723290000|2021-04-06 15:34:50|24774.9|24759.9|24769.9|24754.9|24774.9|24759.9|24769.9|24754.9|27
1617723300000|2021-04-06 15:35:00|24767.4|24752.4|24769.9|24754.9|24769.9|24754.9|24764.9|24749.9|48
1617723310000|2021-04-06 15:35:10|24767.4|24752.4|24767.4|24752.4|24767.4|24752.4|24767.4|24752.4|1
1617723320000|2021-04-06 15:35:20|24769.9|24754.9|24764.9|24749.9|24769.9|24754.9|24764.9|24749.9|7
1617723330000|2021-04-06 15:35:30|24767.4|24752.4|24769.9|24754.9|24769.9|24754.9|24767.4|24752.4|11
1617723340000|2021-04-06 15:35:40|24772.4|24757.4|24774.9|24759.9|24774.9|24759.9|24772.4|24757.4|2
1617723350000|2021-04-06 15:35:50|24777.4|24762.4|24777.4|24762.4|24779.9|24764.9|24774.9|24759.9|13
1617723370000|2021-04-06 15:36:10|24774.9|24759.9|24777.4|24762.4|24779.9|24764.9|24774.9|24759.9|11
1617723380000|2021-04-06 15:36:20|||||||||1
1617723390000|2021-04-06 15:36:30|24774.9|24759.9|24769.9|24754.9|24774.9|24759.9|24769.9|24754.9|9
1617723400000|2021-04-06 15:36:40|||||||||1
1617723420000|2021-04-06 15:37:00|24777.4|24762.4|24777.4|24762.4|24777.4|24762.4|24777.4|24762.4|7
1617723430000|2021-04-06 15:37:10|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|0
1617723450000|2021-04-06 15:37:30|||||||||1
1617723470000|2021-04-06 15:37:50|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|4
1617723490000|2021-04-06 15:38:10|24787.4|24772.4|24784.9|24769.9|24787.4|24772.4|24784.9|24769.9|3
1617723510000|2021-04-06 15:38:30|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|24784.9|24769.9|1
1617723520000|2021-04-06 15:38:40|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|0
1617723530000|2021-04-06 15:38:50|24787.4|24772.4|24789.9|24774.9|24789.9|24774.9|24787.4|24772.4|0
1617723540000|2021-04-06 15:39:00|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|2
1617723550000|2021-04-06 15:39:10|24789.9|24774.9|24787.4|24772.4|24789.9|24774.9|24787.4|24772.4|1
1617723560000|2021-04-06 15:39:20|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|0
1617723570000|2021-04-06 15:39:30|||||||||1
1617723580000|2021-04-06 15:39:40|24784.9|24769.9|24787.4|24772.4|24787.4|24772.4|24784.9|24769.9|11
1617723590000|2021-04-06 15:39:50|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|0
1617723620000|2021-04-06 15:40:20|||||||||2
1617723630000|2021-04-06 15:40:30|||||||||1
1617723650000|2021-04-06 15:40:50|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|2
1617723660000|2021-04-06 15:41:00|24789.9|24774.9|24792.4|24777.4|24792.4|24777.4|24789.9|24774.9|1
1617723670000|2021-04-06 15:41:10|24789.9|24774.9|24789.9|24774.9|24792.4|24777.4|24789.9|24774.9|1
1617723680000|2021-04-06 15:41:20|24792.4|24777.4|24789.9|24774.9|24792.4|24777.4|24789.9|24774.9|6
1617723690000|2021-04-06 15:41:30|||||||||2
1617723700000|2021-04-06 15:41:40|||||||||1
1617723710000|2021-04-06 15:41:50|||||||||2
1617723720000|2021-04-06 15:42:00|||||||||2
1617723730000|2021-04-06 15:42:10|||||||||1
1617723740000|2021-04-06 15:42:20|||||||||1
1617723750000|2021-04-06 15:42:30|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|2
1617723760000|2021-04-06 15:42:40|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|1
1617723770000|2021-04-06 15:42:50|24792.4|24777.4|24797.4|24782.4|24797.4|24782.4|24792.4|24777.4|2
1617723780000|2021-04-06 15:43:00|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|3
1617723790000|2021-04-06 15:43:10|24797.4|24782.4|24799.9|24784.9|24799.9|24784.9|24797.4|24782.4|4
1617723800000|2021-04-06 15:43:20|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|206
1617723810000|2021-04-06 15:43:30|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24797.4|24782.4|258
1617723820000|2021-04-06 15:43:40|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|4
1617723830000|2021-04-06 15:43:50|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617723840000|2021-04-06 15:44:00|24797.4|24782.4|24794.9|24779.9|24797.4|24782.4|24794.9|24779.9|0
1617723880000|2021-04-06 15:44:40|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|0
1617723900000|2021-04-06 15:45:00|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|0
1617723910000|2021-04-06 15:45:10|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|4
1617723920000|2021-04-06 15:45:20|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|1
1617723980000|2021-04-06 15:46:20|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|24794.9|24779.9|0
1617724010000|2021-04-06 15:46:50|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|0
1617724060000|2021-04-06 15:47:40|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|1
1617724080000|2021-04-06 15:48:00|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|0
1617724110000|2021-04-06 15:48:30|||||||||2
1617724130000|2021-04-06 15:48:50|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|2
1617724150000|2021-04-06 15:49:10|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|1
1617724200000|2021-04-06 15:50:00|24797.4|24772.4|24797.4|24772.4|24797.4|24772.4|24797.4|24772.4|0
1617724220000|2021-04-06 15:50:20||24777.4||24772.4||24777.4||24772.4|0
1617724230000|2021-04-06 15:50:30|24792.4|24767.4|24792.4|24767.4|24792.4|24767.4|24792.4|24767.4|6
1617724240000|2021-04-06 15:50:40||24772.4||24772.4||24772.4||24772.4|3
1617724260000|2021-04-06 15:51:00||24767.4||24772.4||24772.4||24767.4|2
1617724320000|2021-04-06 15:52:00|||||||||1
1617724340000|2021-04-06 15:52:20||24767.4||24772.4||24772.4||24767.4|0
1617724470000|2021-04-06 15:54:30|||||||||1
1617724480000|2021-04-06 15:54:40|||||||||1
1617724530000|2021-04-06 15:55:30|24787.4|24767.4|24792.4|24767.4|24792.4|24767.4|24787.4|24767.4|2
1617724540000|2021-04-06 15:55:40|24787.4||24787.4||24787.4||24787.4||0
1617724590000|2021-04-06 15:56:30|24792.4|24772.4|24792.4|24772.4|24792.4|24772.4|24792.4|24772.4|4
1617724630000|2021-04-06 15:57:10||24767.4||24772.4||24772.4||24767.4|3
1617724640000|2021-04-06 15:57:20|||||||||1
1617724770000|2021-04-06 15:59:30|24797.4|24777.4|24797.4|24777.4|24797.4|24777.4|24797.4|24777.4|17
1617724780000|2021-04-06 15:59:40|24802.4|24782.4|24802.4|24782.4|24802.4|24782.4|24802.4|24782.4|2
1617724790000|2021-04-06 15:59:50||24777.4||24777.4||24777.4||24777.4|5
1617724810000|2021-04-06 16:00:10|||||||||1
1617724940000|2021-04-06 16:02:20||24782.4||24782.4||24782.4||24782.4|0
1617724980000|2021-04-06 16:03:00|24797.4|24777.4|24797.4|24777.4|24797.4|24777.4|24797.4|24777.4|3
1617725040000|2021-04-06 16:04:00|24802.4|24782.4|24802.4|24782.4|24802.4|24782.4|24802.4|24782.4|1
1617725050000|2021-04-06 16:04:10|24797.4|24777.4|24802.4|24777.4|24802.4|24777.4|24797.4|24777.4|1
1617725100000|2021-04-06 16:05:00||24782.4||24782.4||24782.4||24782.4|0
1617725140000|2021-04-06 16:05:40||24777.4||24777.4||24777.4||24777.4|0
1617725150000|2021-04-06 16:05:50|24797.4||24802.4||24802.4||24797.4||1
1617725230000|2021-04-06 16:07:10|24797.4||24797.4||24797.4||24797.4||0
1617725240000|2021-04-06 16:07:20||24772.4||24772.4||24772.4||24772.4|1
1617725250000|2021-04-06 16:07:30||24777.4||24777.4||24777.4||24777.4|1
1617725270000|2021-04-06 16:07:50|||||||||1
1617725280000|2021-04-06 16:08:00|24802.4||24802.4||24802.4||24802.4||1
1617725300000|2021-04-06 16:08:20|24797.4||24797.4||24797.4||24797.4||0
1617725310000|2021-04-06 16:08:30|24802.4|24782.4|24802.4|24782.4|24802.4|24782.4|24802.4|24782.4|3
1617725330000|2021-04-06 16:08:50||24777.4||24777.4||24777.4||24777.4|2
1617725350000|2021-04-06 16:09:10|24797.4||24797.4||24797.4||24797.4||0
1617725390000|2021-04-06 16:09:50|||||||||1
1617725520000|2021-04-06 16:12:00|24802.4||24802.4||24802.4||24802.4||3
1617725530000|2021-04-06 16:12:10|24797.4|24782.4|24797.4|24777.4|24797.4|24782.4|24797.4|24777.4|6
1617725540000|2021-04-06 16:12:20|24802.4||24802.4||24802.4||24802.4||1
1617725560000|2021-04-06 16:12:40||24782.4||24782.4||24782.4||24782.4|0
1617725570000|2021-04-06 16:12:50||24777.4||24777.4||24777.4||24777.4|0
1617725630000|2021-04-06 16:13:50|24797.4||24797.4||24797.4||24797.4||0
1617725660000|2021-04-06 16:14:20||24772.4||24772.4||24772.4||24772.4|0
1617725710000|2021-04-06 16:15:10||24777.4||24777.4||24777.4||24777.4|0
1617725720000|2021-04-06 16:15:20||24772.4||24772.4||24772.4||24772.4|0
1617725740000|2021-04-06 16:15:40||24777.4||24777.4||24777.4||24777.4|0
1617725830000|2021-04-06 16:17:10|24802.4||24802.4||24802.4||24802.4||1
1617725840000|2021-04-06 16:17:20||24782.4||24777.4||24782.4||24777.4|0
1617725860000|2021-04-06 16:17:40|24797.4||24797.4||24797.4||24797.4||0
1617725870000|2021-04-06 16:17:50|24802.4||24802.4||24802.4||24802.4||1
1617725960000|2021-04-06 16:19:20|24797.4|24772.4|24797.4|24772.4|24797.4|24772.4|24797.4|24772.4|2
1617725970000|2021-04-06 16:19:30|24792.4||24792.4||24792.4||24792.4||1
1617726010000|2021-04-06 16:20:10||24767.4||24772.4||24772.4||24767.4|2
1617726020000|2021-04-06 16:20:20||24767.4||24767.4||24767.4||24767.4|0
1617726030000|2021-04-06 16:20:30|||||||||1
1617726040000|2021-04-06 16:20:40|||||||||1
1617726050000|2021-04-06 16:20:50|24787.4||24787.4||24787.4||24787.4||1
1617726260000|2021-04-06 16:24:20|||||||||3
1617726310000|2021-04-06 16:25:10|||||||||3
1617726320000|2021-04-06 16:25:20|||||||||1
1617726430000|2021-04-06 16:27:10|24792.4|24772.4|24792.4|24772.4|24792.4|24772.4|24792.4|24772.4|0
1617726450000|2021-04-06 16:27:30|24787.4|24767.4|24792.4|24772.4|24792.4|24772.4|24787.4|24767.4|2
1617726550000|2021-04-06 16:29:10|24787.4|24767.4|24792.4|24767.4|24792.4|24767.4|24787.4|24767.4|4
1617726600000|2021-04-06 16:30:00|24787.4||24792.4||24792.4||24787.4||0
1617726610000|2021-04-06 16:30:10|24787.4||24787.4||24787.4||24787.4||0
1617726620000|2021-04-06 16:30:20||24762.4||24762.4||24762.4||24762.4|0
1617726630000|2021-04-06 16:30:30|24782.4||24782.4||24782.4||24782.4||0
1617726690000|2021-04-06 16:31:30|24787.4|24767.4|24787.4|24762.4|24787.4|24767.4|24787.4|24762.4|2
1617726710000|2021-04-06 16:31:50|24782.4||24782.4||24782.4||24782.4||0
1617726740000|2021-04-06 16:32:20|24787.4|24767.4|24787.4|24767.4|24787.4|24767.4|24787.4|24767.4|1
1617726750000|2021-04-06 16:32:30|||||||||1
1617726840000|2021-04-06 16:34:00|||||||||1
1617726920000|2021-04-06 16:35:20|24782.4|24762.4|24782.4|24762.4|24782.4|24762.4|24782.4|24762.4|10
1617726940000|2021-04-06 16:35:40|24787.4|24767.4|24787.4|24767.4|24787.4|24767.4|24787.4|24767.4|2
1617727000000|2021-04-06 16:36:40|24782.4|24762.4|24782.4|24762.4|24782.4|24762.4|24782.4|24762.4|6
1617727180000|2021-04-06 16:39:40|||||||||1
1617727220000|2021-04-06 16:40:20|||||||||4
1617727230000|2021-04-06 16:40:30||24757.4||24757.4||24757.4||24757.4|1
1617727260000|2021-04-06 16:41:00||24762.4||24762.4||24762.4||24762.4|0
1617727290000|2021-04-06 16:41:30|||||||||1
1617727300000|2021-04-06 16:41:40|||||||||1
1617727320000|2021-04-06 16:42:00|24787.4|24767.4|24782.4|24762.4|24787.4|24767.4|24782.4|24762.4|5
1617727330000|2021-04-06 16:42:10|||||||||1
1617727470000|2021-04-06 16:44:30||24757.4||24757.4||24757.4||24757.4|1
1617727490000|2021-04-06 16:44:50||24762.4||24757.4||24762.4||24757.4|0
1617727500000|2021-04-06 16:45:00|24777.4||24777.4||24777.4||24777.4||0
1617727560000|2021-04-06 16:46:00|||||||||2
1617727670000|2021-04-06 16:47:50|24772.4|24752.4|24772.4|24752.4|24772.4|24752.4|24772.4|24752.4|4
1617727700000|2021-04-06 16:48:20||24747.4||24747.4||24747.4||24747.4|2
1617727710000|2021-04-06 16:48:30|24767.4|24752.4|24772.4|24747.4|24772.4|24752.4|24767.4|24747.4|1
1617727720000|2021-04-06 16:48:40|24767.4|24752.4|24772.4|24747.4|24772.4|24752.4|24767.4|24747.4|1
1617727750000|2021-04-06 16:49:10||24752.4||24752.4||24752.4||24752.4|0
1617727810000|2021-04-06 16:50:10|24777.4||24777.4||24777.4||24777.4||1
1617727830000|2021-04-06 16:50:30||24757.4||24757.4||24757.4||24757.4|0
1617727870000|2021-04-06 16:51:10|24782.4||24777.4||24782.4||24777.4||1
1617727960000|2021-04-06 16:52:40|24782.4||24777.4||24782.4||24777.4||1
1617727970000|2021-04-06 16:52:50|24782.4||24777.4||24782.4||24777.4||0
1617728050000|2021-04-06 16:54:10|||||||||2
1617728060000|2021-04-06 16:54:20|24782.4||24777.4||24782.4||24777.4||0
1617728070000|2021-04-06 16:54:30|||||||||6
1617728100000|2021-04-06 16:55:00||24752.4||24752.4||24752.4||24752.4|0
1617728120000|2021-04-06 16:55:20|24772.4||24772.4||24777.4||24772.4||0
1617728180000|2021-04-06 16:56:20|||||||||1
1617728240000|2021-04-06 16:57:20|24777.4|24757.4|24777.4|24757.4|24777.4|24757.4|24777.4|24757.4|2
1617728260000|2021-04-06 16:57:40|24782.4||24782.4||24782.4||24782.4||0
1617728320000|2021-04-06 16:58:40||24762.4||24757.4||24762.4||24757.4|1
1617728440000|2021-04-06 17:00:40||24762.4||24757.4||24762.4||24757.4|1
1617728450000|2021-04-06 17:00:50|24777.4||24777.4||24782.4||24777.4||0
1617728460000|2021-04-06 17:01:00|24782.4||24782.4||24782.4||24782.4||0
1617728490000|2021-04-06 17:01:30||24762.4||24762.4||24762.4||24762.4|0
1617728530000|2021-04-06 17:02:10|24777.4|24757.4|24777.4|24757.4|24777.4|24757.4|24777.4|24757.4|1
1617728590000|2021-04-06 17:03:10|||||||||2
1617728780000|2021-04-06 17:06:20|24772.4|24752.4|24772.4|24752.4|24772.4|24752.4|24772.4|24752.4|6
1617728790000|2021-04-06 17:06:30|24767.4|24747.4|24772.4|24752.4|24772.4|24752.4|24767.4|24747.4|7
1617728810000|2021-04-06 17:06:50|24767.4|24747.4|24767.4|24747.4|24767.4|24747.4|24767.4|24747.4|2
1617728880000|2021-04-06 17:08:00||24742.4||24742.4||24742.4||24742.4|6
1617728930000|2021-04-06 17:08:50|24762.4||24762.4||24762.4||24762.4||0
1617728960000|2021-04-06 17:09:20||24737.4||24737.4||24737.4||24737.4|1
1617728970000|2021-04-06 17:09:30|24757.4|24732.4|24752.4|24732.4|24757.4|24732.4|24752.4|24732.4|4
1617728990000|2021-04-06 17:09:50|24747.4|24727.4|24747.4|24722.4|24747.4|24727.4|24747.4|24722.4|11
1617729000000|2021-04-06 17:10:00|24742.4|24717.4|24737.4|24717.4|24742.4|24717.4|24737.4|24717.4|7
1617729020000|2021-04-06 17:10:20|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|3
1617729030000|2021-04-06 17:10:30|24747.4|24727.4|24752.4|24732.4|24752.4|24732.4|24747.4|24727.4|4
1617729040000|2021-04-06 17:10:40|24747.4|24727.4|24747.4|24727.4|24747.4|24727.4|24747.4|24727.4|8
1617729050000|2021-04-06 17:10:50||24722.4||24722.4||24722.4||24722.4|0
1617729060000|2021-04-06 17:11:00||24727.4||24727.4||24727.4||24727.4|0
1617729070000|2021-04-06 17:11:10|24752.4||24747.4||24752.4||24747.4||3
1617729080000|2021-04-06 17:11:20|24752.4||24752.4||24752.4||24752.4||0
1617729130000|2021-04-06 17:12:10|24747.4|24722.4|24747.4|24722.4|24747.4|24727.4|24747.4|24722.4|0
1617729150000|2021-04-06 17:12:30|24742.4|24717.4|24742.4|24722.4|24742.4|24722.4|24742.4|24717.4|0
1617729160000|2021-04-06 17:12:40||24717.4||24717.4||24717.4||24717.4|1
1617729200000|2021-04-06 17:13:20|24747.4|24722.4|24747.4|24722.4|24747.4|24722.4|24747.4|24722.4|0
1617729250000|2021-04-06 17:14:10|24742.4||24742.4||24742.4||24742.4||0
1617729270000|2021-04-06 17:14:30|24747.4||24747.4||24747.4||24747.4||0
1617729290000|2021-04-06 17:14:50||24727.4||24727.4||24727.4||24727.4|0
1617729300000|2021-04-06 17:15:00|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|3
1617729310000|2021-04-06 17:15:10|24747.4||24747.4||24747.4||24747.4||2
1617729320000|2021-04-06 17:15:20|24742.4||24747.4||24747.4||24742.4||0
1617729350000|2021-04-06 17:15:50|24742.4||24742.4||24742.4||24742.4||0
1617729390000|2021-04-06 17:16:30|||||||||5
1617729400000|2021-04-06 17:16:40||24717.4||24717.4||24717.4||24717.4|1
1617729430000|2021-04-06 17:17:10|24747.4|24722.4|24747.4|24727.4|24747.4|24727.4|24747.4|24722.4|4
1617729440000|2021-04-06 17:17:20||24722.4||24722.4||24722.4||24722.4|1
1617729470000|2021-04-06 17:17:50|24752.4|24727.4|24752.4|24727.4|24752.4|24727.4|24752.4|24727.4|1
1617729510000|2021-04-06 17:18:30|24747.4||24747.4||24747.4||24747.4||0
1617729540000|2021-04-06 17:19:00|24742.4|24722.4|24742.4|24717.4|24747.4|24722.4|24742.4|24717.4|5
1617729570000|2021-04-06 17:19:30||24722.4||24722.4||24722.4||24722.4|0
1617729580000|2021-04-06 17:19:40|24747.4||24747.4||24747.4||24747.4||0
1617729600000|2021-04-06 17:20:00|24742.4||24742.4||24742.4||24742.4||0
1617729680000|2021-04-06 17:21:20|24737.4|24717.4|24737.4|24717.4|24737.4|24717.4|24737.4|24717.4|1
1617729700000|2021-04-06 17:21:40|24742.4||24742.4||24742.4||24742.4||0
1617729730000|2021-04-06 17:22:10|24737.4||24737.4||24737.4||24737.4||0
1617729760000|2021-04-06 17:22:40|24742.4||24742.4||24742.4||24742.4||0
1617729780000|2021-04-06 17:23:00|24737.4||24737.4||24737.4||24737.4||1
1617729790000|2021-04-06 17:23:10|24742.4||24742.4||24742.4||24742.4||0
1617729810000|2021-04-06 17:23:30|24737.4||24737.4||24737.4||24737.4||0
1617729820000|2021-04-06 17:23:40||24712.4||24712.4||24712.4||24712.4|0
1617729830000|2021-04-06 17:23:50|24732.4|24717.4|24737.4|24712.4|24737.4|24717.4|24732.4|24712.4|2
1617729860000|2021-04-06 17:24:20||24717.4||24717.4||24717.4||24717.4|0
1617729870000|2021-04-06 17:24:30||24712.4||24712.4||24712.4||24712.4|0
1617729890000|2021-04-06 17:24:50|24732.4||24732.4||24732.4||24732.4||0
1617729900000|2021-04-06 17:25:00|24737.4||24737.4||24737.4||24732.4||2
1617729910000|2021-04-06 17:25:10|24732.4|24707.4|24727.4|24702.4|24732.4|24707.4|24727.4|24702.4|11
1617729920000|2021-04-06 17:25:20|24722.4||24722.4||24722.4||24722.4||0
1617729960000|2021-04-06 17:26:00|24717.4|24697.4|24717.4|24697.4|24717.4|24697.4|24717.4|24697.4|2
1617730000000|2021-04-06 17:26:40||24692.4||24692.4||24692.4||24692.4|3
1617730010000|2021-04-06 17:26:50||24697.4||24697.4||24697.4||24697.4|0
1617730050000|2021-04-06 17:27:30||24692.4||24692.4||24692.4||24692.4|1
1617730060000|2021-04-06 17:27:40||24697.4||24692.4||24697.4||24692.4|0
1617730080000|2021-04-06 17:28:00|24712.4|24697.4|24712.4|24692.4|24717.4|24697.4|24712.4|24692.4|10
1617730110000|2021-04-06 17:28:30|24717.4|24697.4|24717.4|24692.4|24717.4|24697.4|24717.4|24692.4|10
1617730140000|2021-04-06 17:29:00||24697.4||24692.4||24697.4||24692.4|0
1617730190000|2021-04-06 17:29:50|||||||||3
1617730200000|2021-04-06 17:30:00|24712.4||24712.4||24712.4||24712.4||0
1617730210000|2021-04-06 17:30:10|24707.4|24687.4|24712.4|24687.4|24712.4|24687.4|24707.4|24687.4|7
1617730250000|2021-04-06 17:30:50||24692.4||24692.4||24692.4||24692.4|0
1617730260000|2021-04-06 17:31:00|||||||||1
1617730310000|2021-04-06 17:31:50|24717.4|24697.4|24717.4|24697.4|24717.4|24697.4|24717.4|24697.4|1
1617730320000|2021-04-06 17:32:00|24712.4|24692.4|24717.4|24692.4|24717.4|24692.4|24712.4|24692.4|3
1617730340000|2021-04-06 17:32:20|24712.4||24712.4||24712.4||24712.4||0
1617730350000|2021-04-06 17:32:30|24717.4|24697.4|24717.4|24692.4|24717.4|24697.4|24717.4|24692.4|1
1617730380000|2021-04-06 17:33:00||24697.4||24697.4||24697.4||24697.4|0
1617730390000|2021-04-06 17:33:10|||||||||1
1617730400000|2021-04-06 17:33:20|24722.4|24702.4|24722.4|24697.4|24722.4|24702.4|24722.4|24697.4|27
1617730410000|2021-04-06 17:33:30||24702.4||24702.4||24702.4||24702.4|0
1617730450000|2021-04-06 17:34:10|24727.4|24707.4|24727.4|24707.4|24727.4|24707.4|24727.4|24707.4|3
1617730460000|2021-04-06 17:34:20|||||||||4
1617730480000|2021-04-06 17:34:40||24702.4||24707.4||24707.4||24702.4|0
1617730490000|2021-04-06 17:34:50||24702.4||24702.4||24702.4||24702.4|2
1617730500000|2021-04-06 17:35:00|24722.4|24707.4|24727.4|24702.4|24727.4|24707.4|24722.4|24702.4|1
1617730550000|2021-04-06 17:35:50|24722.4||24722.4||24722.4||24722.4||0
1617730590000|2021-04-06 17:36:30|24727.4||24727.4||24727.4||24727.4||1
1617730600000|2021-04-06 17:36:40|24722.4||24727.4||24727.4||24722.4||0
1617730620000|2021-04-06 17:37:00||24707.4||24702.4||24707.4||24702.4|4
1617730640000|2021-04-06 17:37:20||24707.4||24707.4||24707.4||24707.4|0
1617730690000|2021-04-06 17:38:10|24732.4|24712.4|24732.4|24712.4|24732.4|24712.4|24732.4|24712.4|30
1617730770000|2021-04-06 17:39:30|24737.4||24737.4||24737.4||24737.4||0
1617730800000|2021-04-06 17:40:00||24717.4||24717.4||24717.4||24717.4|0
1617730810000|2021-04-06 17:40:10||24712.4||24712.4||24712.4||24712.4|0
1617730890000|2021-04-06 17:41:30||24717.4||24717.4||24717.4||24717.4|0
1617730930000|2021-04-06 17:42:10||24712.4||24717.4||24717.4||24712.4|1
1617730950000|2021-04-06 17:42:30|24742.4||24742.4||24742.4||24742.4||0
1617730960000|2021-04-06 17:42:40|24737.4||24737.4||24737.4||24737.4||0
1617730970000|2021-04-06 17:42:50||24712.4||24717.4||24717.4||24712.4|0
1617731030000|2021-04-06 17:43:50|24742.4||24742.4||24742.4||24742.4||0
1617731050000|2021-04-06 17:44:10|||||||||1
1617731090000|2021-04-06 17:44:50|24737.4||24737.4||24737.4||24737.4||0
1617731140000|2021-04-06 17:45:40|||||||||1
1617731170000|2021-04-06 17:46:10|||||||||1
1617731180000|2021-04-06 17:46:20|||||||||1
1617731240000|2021-04-06 17:47:20|||||||||1
1617731250000|2021-04-06 17:47:30|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|1
1617731280000|2021-04-06 17:48:00|24747.4||24747.4||24747.4||24747.4||0
1617731290000|2021-04-06 17:48:10|24742.4|24727.4|24747.4|24722.4|24747.4|24727.4|24742.4|24722.4|2
1617731300000|2021-04-06 17:48:20|24742.4||24747.4||24747.4||24742.4||0
1617731380000|2021-04-06 17:49:40|24742.4||24742.4||24742.4||24742.4||0
1617731390000|2021-04-06 17:49:50|24737.4|24717.4|24737.4|24717.4|24737.4|24717.4|24737.4|24717.4|1
1617731710000|2021-04-06 17:55:10|||||||||1
1617731910000|2021-04-06 17:58:30|24732.4|24712.4|24732.4|24712.4|24732.4|24712.4|24732.4|24712.4|10
1617731960000|2021-04-06 17:59:20|24727.4|24707.4|24727.4|24707.4|24727.4|24707.4|24727.4|24707.4|2
1617732010000|2021-04-06 18:00:10|24732.4|24712.4|24732.4|24712.4|24732.4|24712.4|24732.4|24712.4|1
1617732020000|2021-04-06 18:00:20|||||||||1
1617732030000|2021-04-06 18:00:30|24727.4|24707.4|24732.4|24707.4|24732.4|24707.4|24727.4|24707.4|2
1617732100000|2021-04-06 18:01:40||24712.4||24712.4||24712.4||24712.4|0
1617732120000|2021-04-06 18:02:00||24707.4||24707.4||24707.4||24707.4|1
1617732130000|2021-04-06 18:02:10||24712.4||24712.4||24712.4||24712.4|0
1617732140000|2021-04-06 18:02:20|24737.4|24717.4|24737.4|24712.4|24737.4|24717.4|24737.4|24712.4|1
1617732150000|2021-04-06 18:02:30||24717.4||24717.4||24717.4||24717.4|0
1617732240000|2021-04-06 18:04:00|24742.4||24742.4||24742.4||24742.4||0
1617732290000|2021-04-06 18:04:50|24747.4|24722.4|24747.4|24722.4|24747.4|24722.4|24747.4|24722.4|0
1617732300000|2021-04-06 18:05:00|24742.4||24742.4||24742.4||24742.4||1
1617732310000|2021-04-06 18:05:10||24717.4||24717.4||24717.4||24717.4|1
1617732320000|2021-04-06 18:05:20|24737.4||24737.4||24737.4||24737.4||0
1617732410000|2021-04-06 18:06:50|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|0
1617732530000|2021-04-06 18:08:50||24717.4||24717.4||24717.4||24717.4|1
1617732570000|2021-04-06 18:09:30||24722.4||24717.4||24722.4||24717.4|0
1617732620000|2021-04-06 18:10:20|24737.4||24742.4||24742.4||24737.4||0
1617732690000|2021-04-06 18:11:30|24737.4||24742.4||24742.4||24737.4||1
1617732880000|2021-04-06 18:14:40|24737.4||24737.4||24737.4||24737.4||0
1617732940000|2021-04-06 18:15:40|24732.4|24712.4|24732.4|24712.4|24732.4|24712.4|24732.4|24712.4|3
1617732950000|2021-04-06 18:15:50|||||||||2
1617733050000|2021-04-06 18:17:30|||||||||3
1617733080000|2021-04-06 18:18:00|||||||||1
1617733140000|2021-04-06 18:19:00|||||||||3
1617733160000|2021-04-06 18:19:20|||||||||2
1617733180000|2021-04-06 18:19:40||24707.4||24707.4||24707.4||24707.4|1
1617733200000|2021-04-06 18:20:00|24727.4||24727.4||24727.4||24727.4||0
1617733230000|2021-04-06 18:20:30|24722.4|24702.4|24722.4|24702.4|24722.4|24702.4|24722.4|24702.4|7
1617733300000|2021-04-06 18:21:40|24727.4|24707.4|24727.4|24707.4|24727.4|24707.4|24727.4|24707.4|1
1617733310000|2021-04-06 18:21:50||24702.4||24702.4||24702.4||24702.4|0
1617733330000|2021-04-06 18:22:10||24707.4||24707.4||24707.4||24707.4|0
1617733400000|2021-04-06 18:23:20|24732.4||24732.4||24732.4||24732.4||2
1617733440000|2021-04-06 18:24:00|24737.4|24712.4|24737.4|24717.4|24737.4|24717.4|24737.4|24712.4|1
1617733450000|2021-04-06 18:24:10|||||||||3
1617733460000|2021-04-06 18:24:20|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|24742.4|24717.4|3
1617733490000|2021-04-06 18:24:50||24717.4||24717.4||24717.4||24717.4|2
1617733520000|2021-04-06 18:25:20|24737.4|24712.4|24737.4|24712.4|24737.4|24712.4|24737.4|24712.4|0
1617733550000|2021-04-06 18:25:50||24717.4||24717.4||24717.4||24717.4|0
1617733680000|2021-04-06 18:28:00|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|24742.4|24722.4|16
1617733720000|2021-04-06 18:28:40|24737.4|24717.4|24737.4|24717.4|24737.4|24717.4|24737.4|24717.4|2
1617733730000|2021-04-06 18:28:50|24742.4||24742.4||24742.4||24742.4||2
1617733740000|2021-04-06 18:29:00|24737.4||24742.4||24742.4||24737.4||0
1617733790000|2021-04-06 18:29:50|24737.4|24722.4|24737.4|24722.4|24737.4|24722.4|24737.4|24722.4|0
1617733800000|2021-04-06 18:30:00|24734.9|24719.9|24734.9|24719.9|24734.9|24719.9|24734.9|24719.9|0
1617733930000|2021-04-06 18:32:10|24737.4|24722.4|24737.4|24722.4|24737.4|24722.4|24737.4|24722.4|1
1617734000000|2021-04-06 18:33:20|24734.9|24719.9|24734.9|24719.9|24734.9|24719.9|24734.9|24719.9|0
1617734040000|2021-04-06 18:34:00|||||||||1
1617734110000|2021-04-06 18:35:10|24732.4|24717.4|24729.9|24714.9|24732.4|24717.4|24729.9|24714.9|2
1617734120000|2021-04-06 18:35:20|24732.4|24717.4|24732.4|24717.4|24732.4|24717.4|24732.4|24717.4|2
1617734140000|2021-04-06 18:35:40|24729.9|24714.9|24732.4|24717.4|24732.4|24717.4|24729.9|24714.9|0
1617734180000|2021-04-06 18:36:20|24729.9|24714.9|24722.4|24707.4|24729.9|24714.9|24722.4|24707.4|1
1617734190000|2021-04-06 18:36:30|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|3
1617734210000|2021-04-06 18:36:50|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24719.9|24704.9|1
1617734270000|2021-04-06 18:37:50|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617734340000|2021-04-06 18:39:00|24719.9|24704.9|24722.4|24707.4|24722.4|24707.4|24719.9|24704.9|1
1617734350000|2021-04-06 18:39:10|||||||||1
1617734410000|2021-04-06 18:40:10|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24717.4|24702.4|0
1617734440000|2021-04-06 18:40:40|24717.4|24702.4|24717.4|24702.4|24717.4|24702.4|24717.4|24702.4|0
1617734490000|2021-04-06 18:41:30|24719.9|24704.9|24724.9|24709.9|24724.9|24709.9|24719.9|24704.9|6
1617734500000|2021-04-06 18:41:40|24722.4|24707.4|24719.9|24704.9|24722.4|24707.4|24719.9|24704.9|1
1617734510000|2021-04-06 18:41:50|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|2
1617734520000|2021-04-06 18:42:00|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|0
1617734530000|2021-04-06 18:42:10|24719.9|24704.9|24722.4|24707.4|24722.4|24707.4|24719.9|24704.9|0
1617734540000|2021-04-06 18:42:20|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617734550000|2021-04-06 18:42:30|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|0
1617734660000|2021-04-06 18:44:20|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|0
1617734680000|2021-04-06 18:44:40|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|0
1617734710000|2021-04-06 18:45:10|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617734720000|2021-04-06 18:45:20|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|0
1617734730000|2021-04-06 18:45:30|24719.9|24704.9|24722.4|24707.4|24722.4|24707.4|24719.9|24704.9|0
1617734740000|2021-04-06 18:45:40|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617734750000|2021-04-06 18:45:50|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|1
1617734760000|2021-04-06 18:46:00|24724.9|24709.9|24722.4|24707.4|24724.9|24709.9|24722.4|24707.4|0
1617734770000|2021-04-06 18:46:10|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617734820000|2021-04-06 18:47:00|||||||||1
1617734930000|2021-04-06 18:48:50|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|1
1617734940000|2021-04-06 18:49:00|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617735010000|2021-04-06 18:50:10|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|1
1617735190000|2021-04-06 18:53:10|24724.9|24709.9|24722.4|24707.4|24724.9|24709.9|24722.4|24707.4|0
1617735200000|2021-04-06 18:53:20|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617735330000|2021-04-06 18:55:30|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|1
1617735430000|2021-04-06 18:57:10|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|0
1617735440000|2021-04-06 18:57:20|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|0
1617735500000|2021-04-06 18:58:20|24724.9|24709.9|24727.4|24712.4|24727.4|24712.4|24724.9|24709.9|0
1617735530000|2021-04-06 18:58:50|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617735540000|2021-04-06 18:59:00|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|0
1617735550000|2021-04-06 18:59:10|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617735560000|2021-04-06 18:59:20|24719.9|24704.9|24724.9|24709.9|24724.9|24709.9|24719.9|24704.9|4
1617735590000|2021-04-06 18:59:50|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|0
1617735620000|2021-04-06 19:00:20|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|0
1617735660000|2021-04-06 19:01:00|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|1
1617735690000|2021-04-06 19:01:30|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|0
1617735710000|2021-04-06 19:01:50|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|0
1617735740000|2021-04-06 19:02:20|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|4
1617735750000|2021-04-06 19:02:30|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|0
1617735760000|2021-04-06 19:02:40|24717.4|24702.4|24714.9|24699.9|24717.4|24702.4|24714.9|24699.9|2
1617735820000|2021-04-06 19:03:40|24712.4|24697.4|24709.9|24694.9|24712.4|24697.4|24709.9|24694.9|2
1617735840000|2021-04-06 19:04:00|||||||||1
1617735860000|2021-04-06 19:04:20|24712.4|24697.4|24709.9|24694.9|24712.4|24697.4|24709.9|24694.9|1
1617735910000|2021-04-06 19:05:10|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|2
1617735930000|2021-04-06 19:05:30|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|0
1617735950000|2021-04-06 19:05:50|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|0
1617735960000|2021-04-06 19:06:00|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|0
1617735970000|2021-04-06 19:06:10|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|0
1617735990000|2021-04-06 19:06:30|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|0
1617736010000|2021-04-06 19:06:50|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|0
1617736030000|2021-04-06 19:07:10|24709.9|24694.9|24712.4|24697.4|24712.4|24697.4|24709.9|24694.9|0
1617736040000|2021-04-06 19:07:20|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|0
1617736070000|2021-04-06 19:07:50|24712.4|24697.4|24709.9|24694.9|24712.4|24697.4|24709.9|24694.9|1
1617736090000|2021-04-06 19:08:10|24707.4|24692.4|24707.4|24692.4|24707.4|24692.4|24707.4|24692.4|1
1617736130000|2021-04-06 19:08:50|24709.9|24694.9|24707.4|24692.4|24709.9|24694.9|24707.4|24692.4|0
1617736140000|2021-04-06 19:09:00|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|0
1617736160000|2021-04-06 19:09:20|24707.4|24692.4|24707.4|24692.4|24707.4|24692.4|24707.4|24692.4|0
1617736210000|2021-04-06 19:10:10|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|0
1617736220000|2021-04-06 19:10:20|24707.4|24692.4|24709.9|24694.9|24709.9|24694.9|24707.4|24692.4|0
1617736240000|2021-04-06 19:10:40|24707.4|24692.4|24707.4|24692.4|24707.4|24692.4|24707.4|24692.4|1
1617736270000|2021-04-06 19:11:10|24709.9|24694.9|24712.4|24697.4|24712.4|24697.4|24709.9|24694.9|0
1617736290000|2021-04-06 19:11:30|24709.9|24694.9|24712.4|24697.4|24712.4|24697.4|24707.4|24692.4|0
1617736420000|2021-04-06 19:13:40|24714.9|24699.9|24714.9|24699.9|24714.9|24699.9|24714.9|24699.9|0
1617736430000|2021-04-06 19:13:50|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|1
1617736560000|2021-04-06 19:16:00|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|24709.9|24694.9|0
1617736570000|2021-04-06 19:16:10|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|24712.4|24697.4|0
1617736590000|2021-04-06 19:16:30|24714.9|24699.9|24712.4|24697.4|24714.9|24699.9|24712.4|24697.4|1
1617736620000|2021-04-06 19:17:00|24709.9|24694.9|24712.4|24697.4|24712.4|24697.4|24709.9|24694.9|1
1617736660000|2021-04-06 19:17:40|24709.9|24694.9|24712.4|24697.4|24712.4|24697.4|24709.9|24694.9|1
1617736720000|2021-04-06 19:18:40|24717.4|24702.4|24717.4|24702.4|24719.9|24704.9|24717.4|24702.4|6
1617736730000|2021-04-06 19:18:50|24714.9|24699.9|24717.4|24702.4|24717.4|24702.4|24714.9|24699.9|0
1617736740000|2021-04-06 19:19:00|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|0
1617736750000|2021-04-06 19:19:10|24717.4|24702.4|24717.4|24702.4|24717.4|24702.4|24717.4|24702.4|2
1617736770000|2021-04-06 19:19:30|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|0
1617736830000|2021-04-06 19:20:30|24722.4|24707.4|24724.9|24709.9|24724.9|24709.9|24719.9|24704.9|2
1617736840000|2021-04-06 19:20:40|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|0
1617736970000|2021-04-06 19:22:50|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617736980000|2021-04-06 19:23:00|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|0
1617736990000|2021-04-06 19:23:10|24724.9|24709.9|24727.4|24712.4|24727.4|24712.4|24724.9|24709.9|0
1617737020000|2021-04-06 19:23:40|24724.9|24709.9|24727.4|24712.4|24727.4|24712.4|24724.9|24709.9|0
1617737040000|2021-04-06 19:24:00|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|0
1617737060000|2021-04-06 19:24:20|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|4
1617737150000|2021-04-06 19:25:50|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|1
1617737180000|2021-04-06 19:26:20|24722.4|24707.4|24729.9|24714.9|24729.9|24714.9|24722.4|24707.4|4
1617737240000|2021-04-06 19:27:20|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|1
1617737260000|2021-04-06 19:27:40|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|0
1617737290000|2021-04-06 19:28:10|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617737340000|2021-04-06 19:29:00|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|0
1617737350000|2021-04-06 19:29:10|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617737400000|2021-04-06 19:30:00|24727.4|24712.4|24724.9|24709.9|24727.4|24712.4|24724.9|24709.9|5
1617737410000|2021-04-06 19:30:10|||||||||2
1617737420000|2021-04-06 19:30:20|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|6
1617737440000|2021-04-06 19:30:40|24724.9|24709.9|24727.4|24712.4|24727.4|24712.4|24724.9|24709.9|1
1617737490000|2021-04-06 19:31:30|||||||||1
1617737510000|2021-04-06 19:31:50|24724.9|24709.9|24727.4|24712.4|24727.4|24712.4|24724.9|24709.9|0
1617737540000|2021-04-06 19:32:20|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|0
1617737660000|2021-04-06 19:34:20|||||||||1
1617737710000|2021-04-06 19:35:10|||||||||2
1617737760000|2021-04-06 19:36:00|24727.4|24712.4|24729.9|24714.9|24729.9|24714.9|24727.4|24712.4|2
1617737790000|2021-04-06 19:36:30|||||||||1
1617737870000|2021-04-06 19:37:50|||||||||1
1617737880000|2021-04-06 19:38:00|24734.9|24719.9|24734.9|24719.9|24734.9|24719.9|24734.9|24719.9|4
1617737950000|2021-04-06 19:39:10|24729.9|24714.9|24732.4|24717.4|24732.4|24717.4|24729.9|24714.9|6
1617737980000|2021-04-06 19:39:40|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|0
1617737990000|2021-04-06 19:39:50|24732.4|24717.4|24732.4|24717.4|24734.9|24719.9|24729.9|24714.9|6
1617738000000|2021-04-06 19:40:00|24729.9|24714.9|24732.4|24717.4|24732.4|24717.4|24729.9|24714.9|0
1617738010000|2021-04-06 19:40:10|24729.9|24714.9|24729.9|24714.9|24732.4|24717.4|24729.9|24714.9|0
1617738030000|2021-04-06 19:40:30|24732.4|24717.4|24732.4|24717.4|24732.4|24717.4|24732.4|24717.4|0
1617738100000|2021-04-06 19:41:40|24729.9|24714.9|24727.4|24712.4|24732.4|24717.4|24727.4|24712.4|2
1617738140000|2021-04-06 19:42:20|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|0
1617738150000|2021-04-06 19:42:30|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|2
1617738210000|2021-04-06 19:43:30|24722.4|24707.4|24719.9|24704.9|24722.4|24707.4|24719.9|24704.9|9
1617738220000|2021-04-06 19:43:40|||||||||11
1617738300000|2021-04-06 19:45:00|24717.4|24702.4|24719.9|24704.9|24719.9|24704.9|24717.4|24702.4|3
1617738330000|2021-04-06 19:45:30|||||||||1
1617738350000|2021-04-06 19:45:50|24717.4|24702.4|24714.9|24699.9|24717.4|24702.4|24714.9|24699.9|2
1617738370000|2021-04-06 19:46:10|||||||||4
1617738400000|2021-04-06 19:46:40|||||||||2
1617738440000|2021-04-06 19:47:20|||||||||2
1617738510000|2021-04-06 19:48:30|24712.4|24697.4|24714.9|24699.9|24714.9|24699.9|24712.4|24697.4|6
1617738560000|2021-04-06 19:49:20|24717.4|24702.4|24714.9|24699.9|24717.4|24702.4|24714.9|24699.9|0
1617738570000|2021-04-06 19:49:30|||||||||2
1617738590000|2021-04-06 19:49:50|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|2
1617738600000|2021-04-06 19:50:00|24717.4|24702.4|24717.4|24702.4|24717.4|24702.4|24717.4|24702.4|1
1617738630000|2021-04-06 19:50:30|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24714.9|24699.9|1
1617738640000|2021-04-06 19:50:40|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|4
1617738650000|2021-04-06 19:50:50|24724.9|24709.9|24722.4|24707.4|24724.9|24709.9|24722.4|24707.4|0
1617738710000|2021-04-06 19:51:50|24719.9|24704.9|24717.4|24702.4|24719.9|24704.9|24717.4|24702.4|0
1617738760000|2021-04-06 19:52:40|||||||||1
1617738800000|2021-04-06 19:53:20|24714.9|24699.9|24717.4|24702.4|24717.4|24702.4|24714.9|24699.9|2
1617738850000|2021-04-06 19:54:10|24712.4|24697.4|24709.9|24694.9|24712.4|24697.4|24709.9|24694.9|2
1617738890000|2021-04-06 19:54:50|24707.4|24692.4|24709.9|24694.9|24709.9|24694.9|24707.4|24692.4|2
1617738900000|2021-04-06 19:55:00|||||||||1
1617738940000|2021-04-06 19:55:40|24712.4|24697.4|24714.9|24699.9|24714.9|24699.9|24712.4|24697.4|2
1617738960000|2021-04-06 19:56:00|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|24719.9|24704.9|7
1617738970000|2021-04-06 19:56:10|||||||||8
1617738980000|2021-04-06 19:56:20|24722.4|24707.4|24724.9|24709.9|24724.9|24709.9|24722.4|24707.4|3
1617738990000|2021-04-06 19:56:30|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|24722.4|24707.4|1
1617739000000|2021-04-06 19:56:40|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|24724.9|24709.9|0
1617739020000|2021-04-06 19:57:00|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|3
1617739030000|2021-04-06 19:57:10|24724.9|24709.9|24727.4|24712.4|24727.4|24712.4|24724.9|24709.9|0
1617739070000|2021-04-06 19:57:50|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|0
1617739080000|2021-04-06 19:58:00|24732.4|24717.4|24732.4|24717.4|24734.9|24719.9|24732.4|24717.4|4
1617739140000|2021-04-06 19:59:00|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|24727.4|24712.4|2
1617739160000|2021-04-06 19:59:20|24732.4|24717.4|24729.9|24714.9|24732.4|24717.4|24729.9|24714.9|2
1617739180000|2021-04-06 19:59:40|24732.4|24717.4|24734.9|24719.9|24734.9|24719.9|24732.4|24717.4|2
1617739200000|2021-04-06 20:00:00|24747.2|24707.2|24746.5|24706.5|24750.6|24710.6|24744.8|24704.8|0
1617739210000|2021-04-06 20:00:10|24745.5|24705.5|24748|24708|24748|24708|24745.5|24705.5|0
1617739220000|2021-04-06 20:00:20|24747.8|24707.8|24746.8|24706.8|24748|24708|24744.3|24704.3|0
1617739230000|2021-04-06 20:00:30|24747|24707|24749.3|24709.3|24749.3|24709.3|24745.5|24705.5|0
1617739240000|2021-04-06 20:00:40|24749.1|24709.1|24746.8|24706.8|24749.1|24709.1|24746.8|24706.8|0
1617739250000|2021-04-06 20:00:50|24747|24707|24746.8|24706.8|24748|24708|24746.8|24706.8|0
1617739260000|2021-04-06 20:01:00|24747|24707|24747|24707|24747|24707|24747|24707|0
1617739270000|2021-04-06 20:01:10|24748|24708|24744.3|24704.3|24748|24708|24744.3|24704.3|0
1617739280000|2021-04-06 20:01:20|24744.5|24704.5|24745.5|24705.5|24746.8|24706.8|24744.3|24704.3|0
1617739290000|2021-04-06 20:01:30|24745.3|24705.3|24745.5|24705.5|24745.5|24705.5|24744.3|24704.3|0
1617739300000|2021-04-06 20:01:40|24745.4|24705.4|24745.5|24705.5|24745.5|24705.5|24744.9|24704.9|0
1617739310000|2021-04-06 20:01:50|24745.4|24705.4|24745.5|24705.5|24745.5|24705.5|24744.3|24704.3|0
1617739320000|2021-04-06 20:02:00|24745.3|24705.3|24744.3|24704.3|24745.5|24705.5|24744.3|24704.3|0
1617739350000|2021-04-06 20:02:30|24744.5|24704.5|24745.5|24705.5|24745.5|24705.5|24744.5|24704.5|0
1617739380000|2021-04-06 20:03:00|24745.3|24705.3|24745.5|24705.5|24745.5|24705.5|24744.3|24704.3|0
1617739390000|2021-04-06 20:03:10|24745.3|24705.3|24744.3|24704.3|24745.3|24705.3|24744.3|24704.3|0
1617739400000|2021-04-06 20:03:20|24743.6|24703.6|24740.2|24700.2|24743.6|24703.6|24740|24700|0
1617739410000|2021-04-06 20:03:30|24741.2|24701.2|24740|24700|24741.2|24701.2|24740|24700|0
1617739420000|2021-04-06 20:03:40|24740.2|24700.2|24740|24700|24741.2|24701.2|24738.7|24698.7|0
1617739430000|2021-04-06 20:03:50|24739.8|24699.8|24738.7|24698.7|24739.8|24699.8|24738.7|24698.7|0
1617739440000|2021-04-06 20:04:00|24739|24699|24742.5|24702.5|24742.5|24702.5|24739|24699|0
1617739450000|2021-04-06 20:04:10|24742.3|24702.3|24741.2|24701.2|24742.5|24702.5|24741.2|24701.2|0
1617739460000|2021-04-06 20:04:20|24741.5|24701.5|24744.3|24704.3|24744.3|24704.3|24741.2|24701.2|0
1617739470000|2021-04-06 20:04:30|24744.5|24704.5|24745.7|24705.7|24745.7|24705.7|24742.5|24702.5|0
1617739480000|2021-04-06 20:04:40|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|24745.5|24705.5|0
1617739490000|2021-04-06 20:04:50|24747|24707|24746.8|24706.8|24748|24708|24746.8|24706.8|0
1617739500000|2021-04-06 20:05:00|24747|24707|24748|24708|24748|24708|24747|24707|0
1617739520000|2021-04-06 20:05:20|24747.8|24707.8|24748|24708|24748|24708|24746.8|24706.8|0
1617739540000|2021-04-06 20:05:40|24747.8|24707.8|24746.8|24706.8|24748|24708|24746.8|24706.8|0
1617739550000|2021-04-06 20:05:50|24746.5|24706.5|24744.3|24704.3|24746.5|24706.5|24744.3|24704.3|0
1617739560000|2021-04-06 20:06:00|24744.5|24704.5|24745.5|24705.5|24745.5|24705.5|24744.5|24704.5|0
1617739570000|2021-04-06 20:06:10|24745.3|24705.3|24744.3|24704.3|24745.3|24705.3|24744.3|24704.3|0
1617739580000|2021-04-06 20:06:20|24744.5|24704.5|24745.5|24705.5|24745.5|24705.5|24744.5|24704.5|0
1617739620000|2021-04-06 20:07:00|24745.3|24705.3|24744.3|24704.3|24745.3|24705.3|24744.3|24704.3|0
1617739640000|2021-04-06 20:07:20|24744.5|24704.5|24745.5|24705.5|24745.5|24705.5|24744.5|24704.5|0
1617739650000|2021-04-06 20:07:30|24745.3|24705.3|24744.3|24704.3|24745.5|24705.5|24744.3|24704.3|0
1617739680000|2021-04-06 20:08:00|24744.5|24704.5|24745.5|24705.5|24745.5|24705.5|24744.5|24704.5|0
1617739690000|2021-04-06 20:08:10|24745.4|24705.4|24744.3|24704.3|24745.4|24705.4|24744.3|24704.3|0
1617739700000|2021-04-06 20:08:20|24744.5|24704.5|24744.3|24704.3|24745.5|24705.5|24744.3|24704.3|0
1617739710000|2021-04-06 20:08:30|24744.4|24704.4|24744.3|24704.3|24745.5|24705.5|24744.3|24704.3|0
1617739730000|2021-04-06 20:08:50|24744.5|24704.5|24745.5|24705.5|24745.5|24705.5|24744.5|24704.5|0
1617739810000|2021-04-06 20:10:10|24745.3|24705.3|24744.3|24704.3|24745.3|24705.3|24744.3|24704.3|0
1617739910000|2021-04-06 20:11:50|24744.5|24704.5|24745.5|24705.5|24745.5|24705.5|24744.5|24704.5|0
1617739920000|2021-04-06 20:12:00|24745.4|24705.4|24744.3|24704.3|24745.4|24705.4|24744.3|24704.3|0
1617739950000|2021-04-06 20:12:30|24743.8|24703.8|24742.5|24702.5|24743.8|24703.8|24741.2|24701.2|0
1617739980000|2021-04-06 20:13:00|24742.3|24702.3|24741.2|24701.2|24742.3|24702.3|24741.2|24701.2|0
1617740010000|2021-04-06 20:13:30|24741.5|24701.5|24742.5|24702.5|24742.5|24702.5|24741.5|24701.5|0
1617740030000|2021-04-06 20:13:50|24742.4|24702.4|24744.3|24704.3|24744.3|24704.3|24741.9|24701.9|0
1617740040000|2021-04-06 20:14:00|24744.5|24704.5|24745.5|24705.5|24745.5|24705.5|24744.5|24704.5|0
1617740060000|2021-04-06 20:14:20|24745.3|24705.3|24744.3|24704.3|24745.3|24705.3|24744.3|24704.3|0
1617740070000|2021-04-06 20:14:30|24744.5|24704.5|24745.5|24705.5|24745.5|24705.5|24744.5|24704.5|0
1617740080000|2021-04-06 20:14:40|24745.3|24705.3|24744.3|24704.3|24745.3|24705.3|24744.3|24704.3|0
1617740090000|2021-04-06 20:14:50|24744.4|24704.4|24744.9|24704.9|24746.1|24706.1|24743.1|24703.1|0
1617740100000|2021-04-06 20:15:00|24745.4|24705.4|24745.4|24705.4|24745.4|24705.4|24745.4|24705.4|0
1617740160000|2021-04-06 20:16:00|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617740170000|2021-04-06 20:16:10|24745.9|24705.9|24745.9|24705.9|24746.4|24706.4|24745.9|24705.9|0
1617740220000|2021-04-06 20:17:00|24745.4|24705.4|24745.9|24705.9|24745.9|24705.9|24745.4|24705.4|0
1617740230000|2021-04-06 20:17:10|24745.4|24705.4|24745.4|24705.4|24745.4|24705.4|24745.4|24705.4|0
1617740240000|2021-04-06 20:17:20|24745.9|24705.9|24745.9|24705.9|24745.9|24705.9|24745.4|24705.4|0
1617740300000|2021-04-06 20:18:20|24745.4|24705.4|24745.9|24705.9|24745.9|24705.9|24745.4|24705.4|0
1617740350000|2021-04-06 20:19:10|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617740390000|2021-04-06 20:19:50|24745.9|24705.9|24745.9|24705.9|24745.9|24705.9|24745.9|24705.9|0
1617740440000|2021-04-06 20:20:40|24746.4|24706.4|24745.9|24705.9|24746.4|24706.4|24745.9|24705.9|0
1617740470000|2021-04-06 20:21:10|24745.4|24705.4|24745.4|24705.4|24745.4|24705.4|24745.4|24705.4|0
1617740500000|2021-04-06 20:21:40|24745.9|24705.9|24744.9|24704.9|24745.9|24705.9|24744.9|24704.9|0
1617740510000|2021-04-06 20:21:50|24744.4|24704.4|24744.9|24704.9|24744.9|24704.9|24744.4|24704.4|0
1617740600000|2021-04-06 20:23:20|24744.4|24704.4|24744.4|24704.4|24744.4|24704.4|24744.4|24704.4|0
1617740620000|2021-04-06 20:23:40|24743.9|24703.9|24743.9|24703.9|24743.9|24703.9|24743.9|24703.9|0
1617740630000|2021-04-06 20:23:50|24743.4|24703.4|24742.8|24702.8|24743.4|24703.4|24742.8|24702.8|0
1617740650000|2021-04-06 20:24:10|24742.3|24702.3|24742.3|24702.3|24742.8|24702.8|24742.3|24702.3|0
1617740660000|2021-04-06 20:24:20|24742.8|24702.8|24742.8|24702.8|24742.8|24702.8|24742.8|24702.8|0
1617740680000|2021-04-06 20:24:40|24743.9|24703.9|24743.9|24703.9|24743.9|24703.9|24743.9|24703.9|0
1617740790000|2021-04-06 20:26:30|24743.4|24703.4|24743.9|24703.9|24743.9|24703.9|24743.4|24703.4|0
1617740830000|2021-04-06 20:27:10|24743.4|24703.4|24743.4|24703.4|24743.4|24703.4|24743.4|24703.4|0
1617740850000|2021-04-06 20:27:30|24741.8|24701.8|24741.8|24701.8|24741.8|24701.8|24741.8|24701.8|0
1617740860000|2021-04-06 20:27:40|24742.3|24702.3|24742.8|24702.8|24742.8|24702.8|24742.3|24702.3|0
1617740870000|2021-04-06 20:27:50|24743.4|24703.4|24741.8|24701.8|24743.4|24703.4|24741.8|24701.8|0
1617740920000|2021-04-06 20:28:40|24742.8|24702.8|24742.8|24702.8|24742.8|24702.8|24742.8|24702.8|0
1617741000000|2021-04-06 20:30:00|24743.9|24703.9|24741.9|24701.9|24744.9|24704.9|24740.6|24700.6|0
1617741010000|2021-04-06 20:30:10|24742.1|24702.1|24741.9|24701.9|24743.1|24703.1|24741.9|24701.9|0
1617741020000|2021-04-06 20:30:20|24742.1|24702.1|24741.9|24701.9|24743.1|24703.1|24741.9|24701.9|0
1617741030000|2021-04-06 20:30:30|24741.6|24701.6|24739.4|24699.4|24741.9|24701.9|24738.1|24698.1|0
1617741040000|2021-04-06 20:30:40|24739.6|24699.6|24740.6|24700.6|24741.9|24701.9|24739.4|24699.4|0
1617741050000|2021-04-06 20:30:50|24740.4|24700.4|24741.9|24701.9|24741.9|24701.9|24739.4|24699.4|0
1617741060000|2021-04-06 20:31:00|24741.6|24701.6|24740.6|24700.6|24741.6|24701.6|24740.6|24700.6|0
1617741070000|2021-04-06 20:31:10|24740.8|24700.8|24741.9|24701.9|24741.9|24701.9|24740.8|24700.8|0
1617741080000|2021-04-06 20:31:20|24741.6|24701.6|24740.6|24700.6|24741.6|24701.6|24740.6|24700.6|0
1617741100000|2021-04-06 20:31:40|24740.8|24700.8|24741.9|24701.9|24741.9|24701.9|24740.6|24700.6|0
1617741120000|2021-04-06 20:32:00|24741.6|24701.6|24741.9|24701.9|24741.9|24701.9|24740.6|24700.6|0
1617741130000|2021-04-06 20:32:10|24741.4|24701.4|24740.6|24700.6|24741.4|24701.4|24739.4|24699.4|0
1617741140000|2021-04-06 20:32:20|24740.8|24700.8|24741.9|24701.9|24741.9|24701.9|24740.8|24700.8|0
1617741160000|2021-04-06 20:32:40|24741.6|24701.6|24740.6|24700.6|24741.6|24701.6|24740.6|24700.6|0
1617741170000|2021-04-06 20:32:50|24740.8|24700.8|24740.6|24700.6|24741.9|24701.9|24740.6|24700.6|0
1617741180000|2021-04-06 20:33:00|24740.8|24700.8|24741.9|24701.9|24741.9|24701.9|24740.6|24700.6|0
1617741200000|2021-04-06 20:33:20|24741.6|24701.6|24740.6|24700.6|24741.6|24701.6|24740.6|24700.6|0
1617741210000|2021-04-06 20:33:30|24740.8|24700.8|24741.9|24701.9|24741.9|24701.9|24740.8|24700.8|0
1617741220000|2021-04-06 20:33:40|24742.1|24702.1|24743.1|24703.1|24744.9|24704.9|24742.1|24702.1|0
1617741230000|2021-04-06 20:33:50|24742.9|24702.9|24743.1|24703.1|24743.1|24703.1|24741.9|24701.9|0
1617741250000|2021-04-06 20:34:10|24742.9|24702.9|24741.9|24701.9|24742.9|24702.9|24741.9|24701.9|0
1617741290000|2021-04-06 20:34:50|24742.1|24702.1|24743.1|24703.1|24743.1|24703.1|24742.1|24702.1|0
1617741320000|2021-04-06 20:35:20|24742.9|24702.9|24740.6|24700.6|24742.9|24702.9|24740.6|24700.6|0
1617741330000|2021-04-06 20:35:30|24740.8|24700.8|24741.9|24701.9|24741.9|24701.9|24740.8|24700.8|0
1617741380000|2021-04-06 20:36:20|24742.1|24702.1|24743.1|24703.1|24743.1|24703.1|24741.9|24701.9|0
1617741430000|2021-04-06 20:37:10|24743.4|24703.4|24744.9|24704.9|24744.9|24704.9|24743.4|24703.4|0
1617741460000|2021-04-06 20:37:40|24744.7|24704.7|24743.1|24703.1|24744.7|24704.7|24743.1|24703.1|0
1617741470000|2021-04-06 20:37:50|24743.4|24703.4|24744.9|24704.9|24744.9|24704.9|24743.4|24703.4|0
1617741510000|2021-04-06 20:38:30|24744.7|24704.7|24743.1|24703.1|24744.7|24704.7|24743.1|24703.1|0
1617741520000|2021-04-06 20:38:40|24742.9|24702.9|24741.9|24701.9|24742.9|24702.9|24741.9|24701.9|0
1617741530000|2021-04-06 20:38:50|24742.1|24702.1|24741.9|24701.9|24743.1|24703.1|24741.9|24701.9|0
1617741550000|2021-04-06 20:39:10|24742.1|24702.1|24743.1|24703.1|24743.1|24703.1|24742.1|24702.1|0
1617741560000|2021-04-06 20:39:20|24743.4|24703.4|24744.9|24704.9|24744.9|24704.9|24743.4|24703.4|0
1617741570000|2021-04-06 20:39:30|24745.1|24705.1|24744.9|24704.9|24746.1|24706.1|24744.9|24704.9|0
1617741580000|2021-04-06 20:39:40|24745.1|24705.1|24744.9|24704.9|24746.1|24706.1|24744.9|24704.9|0
1617741590000|2021-04-06 20:39:50|24745.1|24705.1|24746.1|24706.1|24746.1|24706.1|24745.1|24705.1|0
1617741600000|2021-04-06 20:40:00|24745.9|24705.9|24746.1|24706.1|24746.1|24706.1|24744.9|24704.9|0
1617741620000|2021-04-06 20:40:20|24745.9|24705.9|24744.9|24704.9|24745.9|24705.9|24744.9|24704.9|0
1617741630000|2021-04-06 20:40:30|24745.1|24705.1|24746.1|24706.1|24746.1|24706.1|24744.9|24704.9|0
1617741640000|2021-04-06 20:40:40|24745.9|24705.9|24746.1|24706.1|24746.1|24706.1|24744.9|24704.9|0
1617741670000|2021-04-06 20:41:10|24745.9|24705.9|24744.9|24704.9|24745.9|24705.9|24744.9|24704.9|0
1617741680000|2021-04-06 20:41:20|24745.1|24705.1|24746.1|24706.1|24746.1|24706.1|24745.1|24705.1|0
1617741690000|2021-04-06 20:41:30|24746.4|24706.4|24747.4|24707.4|24747.4|24707.4|24746.4|24706.4|0
1617741710000|2021-04-06 20:41:50|24747.2|24707.2|24746.1|24706.1|24747.2|24707.2|24746.1|24706.1|0
1617741720000|2021-04-06 20:42:00|24746.4|24706.4|24747.4|24707.4|24747.4|24707.4|24746.4|24706.4|0
1617741730000|2021-04-06 20:42:10|24747.2|24707.2|24747.4|24707.4|24747.4|24707.4|24746.1|24706.1|0
1617741740000|2021-04-06 20:42:20|24747.2|24707.2|24746.1|24706.1|24747.4|24707.4|24746.1|24706.1|0
1617741750000|2021-04-06 20:42:30|24746.4|24706.4|24747.4|24707.4|24747.4|24707.4|24746.4|24706.4|0
1617741760000|2021-04-06 20:42:40|24747.6|24707.6|24748.7|24708.7|24748.7|24708.7|24747.6|24707.6|0
1617741800000|2021-04-06 20:43:20|24748.9|24708.9|24749.9|24709.9|24749.9|24709.9|24748.7|24708.7|0
1617741810000|2021-04-06 20:43:30|24749.7|24709.7|24749.9|24709.9|24749.9|24709.9|24748.7|24708.7|0
1617741830000|2021-04-06 20:43:50|24749.7|24709.7|24749.9|24709.9|24749.9|24709.9|24748.7|24708.7|0
1617741840000|2021-04-06 20:44:00|24749.7|24709.7|24748.7|24708.7|24749.7|24709.7|24748.7|24708.7|0
1617741850000|2021-04-06 20:44:10|24748.9|24708.9|24748.7|24708.7|24749.9|24709.9|24748.7|24708.7|0
1617741860000|2021-04-06 20:44:20|24748.9|24708.9|24749.9|24709.9|24749.9|24709.9|24748.9|24708.9|0
1617741880000|2021-04-06 20:44:40|24749.7|24709.7|24749.9|24709.9|24749.9|24709.9|24748.7|24708.7|0
1617741900000|2021-04-06 20:45:00|24749.7|24709.7|24749.9|24709.9|24749.9|24709.9|24748.7|24708.7|0
1617741930000|2021-04-06 20:45:30|24749.7|24709.7|24748.7|24708.7|24749.7|24709.7|24748.7|24708.7|0
1617741940000|2021-04-06 20:45:40|24748.9|24708.9|24749.9|24709.9|24749.9|24709.9|24748.7|24708.7|0
1617741970000|2021-04-06 20:46:10|24750.1|24710.1|24751.2|24711.2|24751.2|24711.2|24750.1|24710.1|0
1617741980000|2021-04-06 20:46:20|24750.9|24710.9|24751.2|24711.2|24751.2|24711.2|24749.9|24709.9|0
1617741990000|2021-04-06 20:46:30|24751.4|24711.4|24751.2|24711.2|24752.9|24712.9|24751.2|24711.2|0
1617742000000|2021-04-06 20:46:40|24751.4|24711.4|24752.9|24712.9|24752.9|24712.9|24751.4|24711.4|0
1617742010000|2021-04-06 20:46:50|24753.2|24713.2|24754.2|24714.2|24754.2|24714.2|24753.2|24713.2|0
1617742030000|2021-04-06 20:47:10|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742040000|2021-04-06 20:47:20|24754|24714|24752.9|24712.9|24754|24714|24752.9|24712.9|0
1617742050000|2021-04-06 20:47:30|24753.2|24713.2|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742060000|2021-04-06 20:47:40|24753.2|24713.2|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742090000|2021-04-06 20:48:10|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742100000|2021-04-06 20:48:20|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742110000|2021-04-06 20:48:30|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742130000|2021-04-06 20:48:50|24754.4|24714.4|24754.2|24714.2|24755.4|24715.4|24754.2|24714.2|0
1617742140000|2021-04-06 20:49:00|24754.4|24714.4|24754.2|24714.2|24755.4|24715.4|24754.2|24714.2|0
1617742150000|2021-04-06 20:49:10|24754.4|24714.4|24755.2|24715.2|24755.4|24715.4|24754.2|24714.2|0
1617742160000|2021-04-06 20:49:20|24754.2|24714.2|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742170000|2021-04-06 20:49:30|24752.7|24712.7|24752.9|24712.9|24752.9|24712.9|24751.2|24711.2|0
1617742180000|2021-04-06 20:49:40|24753.2|24713.2|24754.2|24714.2|24754.2|24714.2|24753.2|24713.2|0
1617742190000|2021-04-06 20:49:50|24754|24714|24752.9|24712.9|24754|24714|24752.9|24712.9|0
1617742200000|2021-04-06 20:50:00|24753.2|24713.2|24754.2|24714.2|24755.4|24715.4|24752.9|24712.9|0
1617742210000|2021-04-06 20:50:10|24754.4|24714.4|24755.4|24715.4|24755.4|24715.4|24754.2|24714.2|0
1617742220000|2021-04-06 20:50:20|24755.2|24715.2|24755.4|24715.4|24755.4|24715.4|24754.2|24714.2|0
1617742230000|2021-04-06 20:50:30|24755.2|24715.2|24754.2|24714.2|24755.4|24715.4|24754.2|24714.2|0
1617742240000|2021-04-06 20:50:40|24754.4|24714.4|24755.4|24715.4|24755.4|24715.4|24754.2|24714.2|0
1617742250000|2021-04-06 20:50:50|24755.2|24715.2|24755.4|24715.4|24755.4|24715.4|24754.2|24714.2|0
1617742260000|2021-04-06 20:51:00|24755.2|24715.2|24755.4|24715.4|24755.4|24715.4|24754.2|24714.2|0
1617742280000|2021-04-06 20:51:20|24755.2|24715.2|24754.2|24714.2|24755.4|24715.4|24754.2|24714.2|0
1617742290000|2021-04-06 20:51:30|24754.4|24714.4|24756.7|24716.7|24756.7|24716.7|24754.4|24714.4|0
1617742300000|2021-04-06 20:51:40|24756.5|24716.5|24756.7|24716.7|24756.7|24716.7|24755.4|24715.4|0
1617742320000|2021-04-06 20:52:00|24756.5|24716.5|24756.7|24716.7|24756.7|24716.7|24755.4|24715.4|0
1617742330000|2021-04-06 20:52:10|24756.5|24716.5|24755.4|24715.4|24756.5|24716.5|24755.4|24715.4|0
1617742340000|2021-04-06 20:52:20|24755.2|24715.2|24754.2|24714.2|24755.2|24715.2|24754.2|24714.2|0
1617742360000|2021-04-06 20:52:40|24754.4|24714.4|24754.2|24714.2|24755.4|24715.4|24754.2|24714.2|0
1617742370000|2021-04-06 20:52:50|24754.4|24714.4|24754.2|24714.2|24755.4|24715.4|24754.2|24714.2|0
1617742390000|2021-04-06 20:53:10|24754|24714|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742400000|2021-04-06 20:53:20|24753.2|24713.2|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742410000|2021-04-06 20:53:30|24753.2|24713.2|24754.2|24714.2|24754.2|24714.2|24753.2|24713.2|0
1617742420000|2021-04-06 20:53:40|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742440000|2021-04-06 20:54:00|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742450000|2021-04-06 20:54:10|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742460000|2021-04-06 20:54:20|24754|24714|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742470000|2021-04-06 20:54:30|24753.2|24713.2|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742480000|2021-04-06 20:54:40|24754|24714|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742490000|2021-04-06 20:54:50|24753.2|24713.2|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742500000|2021-04-06 20:55:00|24752.7|24712.7|24751.2|24711.2|24752.9|24712.9|24751.2|24711.2|0
1617742510000|2021-04-06 20:55:10|24750.9|24710.9|24749.9|24709.9|24750.9|24710.9|24749.9|24709.9|0
1617742520000|2021-04-06 20:55:20|24750.1|24710.1|24749.9|24709.9|24751.2|24711.2|24749.9|24709.9|0
1617742540000|2021-04-06 20:55:40|24750.1|24710.1|24751.2|24711.2|24751.2|24711.2|24750.1|24710.1|0
1617742550000|2021-04-06 20:55:50|24751.4|24711.4|24752.9|24712.9|24752.9|24712.9|24751.4|24711.4|0
1617742560000|2021-04-06 20:56:00|24753.2|24713.2|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742570000|2021-04-06 20:56:10|24753.2|24713.2|24754.2|24714.2|24754.2|24714.2|24753.2|24713.2|0
1617742580000|2021-04-06 20:56:20|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742590000|2021-04-06 20:56:30|24754|24714|24752.9|24712.9|24754|24714|24752.9|24712.9|0
1617742600000|2021-04-06 20:56:40|24753.2|24713.2|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742610000|2021-04-06 20:56:50|24753.2|24713.2|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742620000|2021-04-06 20:57:00|24753.2|24713.2|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742630000|2021-04-06 20:57:10|24754|24714|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742640000|2021-04-06 20:57:20|24753.2|24713.2|24752.9|24712.9|24754.2|24714.2|24752.9|24712.9|0
1617742650000|2021-04-06 20:57:30|24753.2|24713.2|24754.2|24714.2|24754.2|24714.2|24753.2|24713.2|0
1617742660000|2021-04-06 20:57:40|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742670000|2021-04-06 20:57:50|24754|24714|24754.2|24714.2|24754.2|24714.2|24752.9|24712.9|0
1617742680000|2021-04-06 20:58:00|24754.4|24714.4|24755.4|24715.4|24755.4|24715.4|24754.4|24714.4|0
1617742700000|2021-04-06 20:58:20|24755.2|24715.2|24754.2|24714.2|24755.4|24715.4|24754.2|24714.2|0
1617742710000|2021-04-06 20:58:30|24754.4|24714.4|24756.7|24716.7|24756.7|24716.7|24754.4|24714.4|0
1617742720000|2021-04-06 20:58:40|24756.5|24716.5|24756.7|24716.7|24756.7|24716.7|24755.4|24715.4|0
1617742730000|2021-04-06 20:58:50|24756.5|24716.5|24755.4|24715.4|24756.5|24716.5|24755.4|24715.4|0
1617742740000|2021-04-06 20:59:00|24755.7|24715.7|24755.4|24715.4|24756.7|24716.7|24755.4|24715.4|0
1617742750000|2021-04-06 20:59:10|24755.7|24715.7|24756.7|24716.7|24756.7|24716.7|24755.4|24715.4|0
1617742760000|2021-04-06 20:59:20|24756.5|24716.5|24756.7|24716.7|24756.7|24716.7|24755.4|24715.4|0
1617742770000|2021-04-06 20:59:30|24756.9|24716.9|24756.7|24716.7|24757.9|24717.9|24756.7|24716.7|0
1617742780000|2021-04-06 20:59:40|24756.9|24716.9|24756.7|24716.7|24757.9|24717.9|24756.7|24716.7|0
1617742790000|2021-04-06 20:59:50|24756.9|24716.9|24756.7|24716.7|24757.9|24717.9|24756.7|24716.7|0
1617742800000|2021-04-06 21:00:00|24756.2|24716.2|24756.2|24716.2|24756.2|24716.2|24756.2|24716.2|0
1617742910000|2021-04-06 21:01:50|24755.7|24715.7|24755.7|24715.7|24755.7|24715.7|24755.7|24715.7|0
1617742930000|2021-04-06 21:02:10|24755.2|24715.2|24755.2|24715.2|24755.2|24715.2|24755.2|24715.2|0
1617742950000|2021-04-06 21:02:30|24755.7|24715.7|24754.1|24714.1|24755.7|24715.7|24754.1|24714.1|0
1617743050000|2021-04-06 21:04:10|24754.6|24714.6|24754.6|24714.6|24754.6|24714.6|24754.6|24714.6|0
1617743160000|2021-04-06 21:06:00|24754.1|24714.1|24754.6|24714.6|24754.6|24714.6|24754.1|24714.1|0
1617743190000|2021-04-06 21:06:30|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|0
1617743260000|2021-04-06 21:07:40|24754.6|24714.6|24754.6|24714.6|24754.6|24714.6|24754.6|24714.6|0
1617743290000|2021-04-06 21:08:10|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|0
1617743850000|2021-04-06 21:17:30|24754.6|24714.6|24754.6|24714.6|24754.6|24714.6|24754.6|24714.6|0
1617743910000|2021-04-06 21:18:30|24755.2|24715.2|24755.2|24715.2|24755.2|24715.2|24755.2|24715.2|0
1617744080000|2021-04-06 21:21:20|24756.4|24716.4|24756.4|24716.4|24756.4|24716.4|24756.4|24716.4|0
1617744170000|2021-04-06 21:22:50|24755.9|24715.9|24755.9|24715.9|24755.9|24715.9|24755.9|24715.9|0
1617744180000|2021-04-06 21:23:00|24756.4|24716.4|24756.4|24716.4|24756.4|24716.4|24756.4|24716.4|0
1617744190000|2021-04-06 21:23:10|24756.3|24716.3|24756.3|24716.3|24756.3|24716.3|24756.3|24716.3|0
1617744200000|2021-04-06 21:23:20|24757.8|24717.8|24757.8|24717.8|24757.8|24717.8|24757.8|24717.8|0
1617744210000|2021-04-06 21:23:30|24757.3|24717.3|24757.3|24717.3|24757.3|24717.3|24757.3|24717.3|0
1617744220000|2021-04-06 21:23:40|24755.8|24715.8|24755.8|24715.8|24756.8|24716.8|24755.8|24715.8|0
1617744250000|2021-04-06 21:24:10|24756.3|24716.3|24756.3|24716.3|24756.3|24716.3|24756.3|24716.3|0
1617744280000|2021-04-06 21:24:40|24756.8|24716.8|24756.3|24716.3|24756.8|24716.8|24756.3|24716.3|0
1617744320000|2021-04-06 21:25:20|24756.8|24716.8|24757.3|24717.3|24757.3|24717.3|24756.8|24716.8|0
1617744330000|2021-04-06 21:25:30|24754.7|24714.7|24754.7|24714.7|24754.7|24714.7|24754.7|24714.7|0
1617744340000|2021-04-06 21:25:40|24756.3|24716.3|24755.8|24715.8|24756.3|24716.3|24755.8|24715.8|0
1617744350000|2021-04-06 21:25:50|24756.3|24716.3|24755.8|24715.8|24756.3|24716.3|24755.8|24715.8|0
1617744360000|2021-04-06 21:26:00|24756.3|24716.3|24756.3|24716.3|24756.3|24716.3|24756.3|24716.3|0
1617744400000|2021-04-06 21:26:40|24755.8|24715.8|24755.8|24715.8|24755.8|24715.8|24755.8|24715.8|0
1617744450000|2021-04-06 21:27:30|24755.3|24715.3|24755.8|24715.8|24755.8|24715.8|24755.3|24715.3|0
1617744460000|2021-04-06 21:27:40|24755.3|24715.3|24755.3|24715.3|24755.3|24715.3|24755.3|24715.3|0
1617744500000|2021-04-06 21:28:20|24755.8|24715.8|24755.8|24715.8|24755.8|24715.8|24755.8|24715.8|0
1617744510000|2021-04-06 21:28:30|24756.3|24716.3|24756.3|24716.3|24756.8|24716.8|24756.3|24716.3|0
1617744730000|2021-04-06 21:32:10|24757.8|24717.8|24757.8|24717.8|24757.8|24717.8|24757.8|24717.8|0
1617744750000|2021-04-06 21:32:30|24757.3|24717.3|24757.3|24717.3|24757.3|24717.3|24757.3|24717.3|0
1617744780000|2021-04-06 21:33:00|24758.3|24718.3|24758.3|24718.3|24758.3|24718.3|24758.3|24718.3|0
1617744870000|2021-04-06 21:34:30|24759.4|24719.4|24759.4|24719.4|24759.4|24719.4|24759.4|24719.4|0
1617744880000|2021-04-06 21:34:40|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|0
1617744900000|2021-04-06 21:35:00|24758.9|24718.9|24758.9|24718.9|24758.9|24718.9|24758.9|24718.9|0
1617745140000|2021-04-06 21:39:00|24759.4|24719.4|24759.4|24719.4|24759.4|24719.4|24759.4|24719.4|0
1617745190000|2021-04-06 21:39:50|24758.9|24718.9|24758.9|24718.9|24758.9|24718.9|24758.9|24718.9|0
1617745220000|2021-04-06 21:40:20|24759.4|24719.4|24758.9|24718.9|24759.4|24719.4|24758.9|24718.9|0
1617745230000|2021-04-06 21:40:30|24759.4|24719.4|24760.9|24720.9|24760.9|24720.9|24759.4|24719.4|0
1617745270000|2021-04-06 21:41:10|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|0
1617745300000|2021-04-06 21:41:40|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|0
1617745480000|2021-04-06 21:44:40|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|0
1617745910000|2021-04-06 21:51:50|24760.9|24720.9|24760.9|24720.9|24760.9|24720.9|24760.9|24720.9|0
1617745980000|2021-04-06 21:53:00|24760.4|24720.4|24759.9|24719.9|24760.4|24720.4|24759.9|24719.9|0
1617745990000|2021-04-06 21:53:10|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|0
1617746040000|2021-04-06 21:54:00|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|0
1617746120000|2021-04-06 21:55:20|24759.4|24719.4|24759.9|24719.9|24759.9|24719.9|24759.4|24719.4|0
1617746140000|2021-04-06 21:55:40|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|24760.4|24720.4|0
1617746150000|2021-04-06 21:55:50|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|0
1617746260000|2021-04-06 21:57:40|24759.4|24719.4|24759.4|24719.4|24759.4|24719.4|24759.4|24719.4|0
1617746330000|2021-04-06 21:58:50|24758.9|24718.9|24758.9|24718.9|24758.9|24718.9|24758.9|24718.9|0
1617746340000|2021-04-06 21:59:00|24758.3|24718.3|24758.9|24718.9|24758.9|24718.9|24758.3|24718.3|0
1617746390000|2021-04-06 21:59:50|24759.4|24719.4|24759.9|24719.9|24759.9|24719.9|24759.4|24719.4|0
1617746400000|2021-04-06 22:00:00|24760.1|24720.1|24757.8|24717.8|24762.1|24722.1|24756.6|24716.6|0
1617746410000|2021-04-06 22:00:10|24757.7|24717.7|24758.5|24718.5|24758.5|24718.5|24755.9|24715.9|0
1617746420000|2021-04-06 22:00:20|24758.2|24718.2|24758.5|24718.5|24758.5|24718.5|24757.2|24717.2|0
1617746430000|2021-04-06 22:00:30|24758.6|24718.6|24758.5|24718.5|24759.1|24719.1|24758.5|24718.5|0
1617746440000|2021-04-06 22:00:40|24758.6|24718.6|24758.5|24718.5|24759.1|24719.1|24758.5|24718.5|0
1617746450000|2021-04-06 22:00:50|24758.2|24718.2|24757.2|24717.2|24758.2|24718.2|24757.2|24717.2|0
1617746460000|2021-04-06 22:01:00|24757.4|24717.4|24757.2|24717.2|24758.5|24718.5|24757.2|24717.2|0
1617746500000|2021-04-06 22:01:40|24757|24717|24754.7|24714.7|24757|24717|24754.7|24714.7|0
1617746560000|2021-04-06 22:02:40|24754.9|24714.9|24755.3|24715.3|24755.9|24715.9|24754.9|24714.9|0
1617746570000|2021-04-06 22:02:50|24755.2|24715.2|24752.9|24712.9|24755.2|24715.2|24752.9|24712.9|0
1617746590000|2021-04-06 22:03:10|24753.1|24713.1|24754.7|24714.7|24754.7|24714.7|24753.1|24713.1|0
1617746620000|2021-04-06 22:03:40|24754.6|24714.6|24752.9|24712.9|24754.6|24714.6|24752.9|24712.9|0
1617746650000|2021-04-06 22:04:10|24752.7|24712.7|24751.7|24711.7|24752.7|24712.7|24751.7|24711.7|0
1617746680000|2021-04-06 22:04:40|24751.9|24711.9|24752.9|24712.9|24754.7|24714.7|24751.9|24711.9|0
1617746730000|2021-04-06 22:05:30|24753.1|24713.1|24754.7|24714.7|24754.7|24714.7|24753.1|24713.1|0
1617746770000|2021-04-06 22:06:10|24754.5|24714.5|24752.9|24712.9|24754.5|24714.5|24752.9|24712.9|0
1617746800000|2021-04-06 22:06:40|24753.1|24713.1|24754.7|24714.7|24754.7|24714.7|24753.1|24713.1|0
1617746810000|2021-04-06 22:06:50|24754.5|24714.5|24752.9|24712.9|24754.5|24714.5|24752.9|24712.9|0
1617746860000|2021-04-06 22:07:40|24752.7|24712.7|24751.7|24711.7|24752.7|24712.7|24750.4|24710.4|0
1617746900000|2021-04-06 22:08:20|24751.9|24711.9|24752.9|24712.9|24752.9|24712.9|24751.7|24711.7|0
1617746910000|2021-04-06 22:08:30|24752.8|24712.8|24751.7|24711.7|24752.8|24712.8|24751.7|24711.7|0
1617746940000|2021-04-06 22:09:00|24751.9|24711.9|24751.7|24711.7|24752.9|24712.9|24751.7|24711.7|0
1617746960000|2021-04-06 22:09:20|24751.6|24711.6|24750.4|24710.4|24751.6|24711.6|24750.4|24710.4|0
1617746980000|2021-04-06 22:09:40|24750.5|24710.5|24751.7|24711.7|24752.9|24712.9|24750.5|24710.5|0
1617747000000|2021-04-06 22:10:00|24751.9|24711.9|24751.7|24711.7|24752.9|24712.9|24751.7|24711.7|0
1617747010000|2021-04-06 22:10:10|24751.8|24711.8|24752.9|24712.9|24752.9|24712.9|24751.8|24711.8|0
1617747040000|2021-04-06 22:10:40|24752.8|24712.8|24751.7|24711.7|24752.9|24712.9|24751.7|24711.7|0
1617747060000|2021-04-06 22:11:00|24751.8|24711.8|24751.7|24711.7|24752.9|24712.9|24751.7|24711.7|0
1617747080000|2021-04-06 22:11:20|24751.9|24711.9|24751.7|24711.7|24752.9|24712.9|24751.7|24711.7|0
1617747090000|2021-04-06 22:11:30|24751.9|24711.9|24751.7|24711.7|24752.9|24712.9|24751.7|24711.7|0
1617747100000|2021-04-06 22:11:40|24751.8|24711.8|24752.3|24712.3|24752.9|24712.9|24751.7|24711.7|0
1617747110000|2021-04-06 22:11:50|24752.2|24712.2|24751.7|24711.7|24752.2|24712.2|24751.7|24711.7|0
1617747120000|2021-04-06 22:12:00|24751.4|24711.4|24750.4|24710.4|24751.4|24711.4|24750.4|24710.4|0
1617747130000|2021-04-06 22:12:10|24750.5|24710.5|24751.7|24711.7|24751.7|24711.7|24750.5|24710.5|0
1617747140000|2021-04-06 22:12:20|24751.9|24711.9|24752.9|24712.9|24752.9|24712.9|24751.9|24711.9|0
1617747150000|2021-04-06 22:12:30|24752.7|24712.7|24751.7|24711.7|24752.7|24712.7|24751.7|24711.7|0
1617747220000|2021-04-06 22:13:40|24751.9|24711.9|24752.9|24712.9|24752.9|24712.9|24751.9|24711.9|0
1617747240000|2021-04-06 22:14:00|24753.1|24713.1|24752.9|24712.9|24754.7|24714.7|24752.9|24712.9|0
1617747250000|2021-04-06 22:14:10|24753.1|24713.1|24752.9|24712.9|24754.7|24714.7|24752.9|24712.9|0
1617747260000|2021-04-06 22:14:20|24753.1|24713.1|24754.7|24714.7|24754.7|24714.7|24753.1|24713.1|0
1617747280000|2021-04-06 22:14:40|24754.5|24714.5|24752.9|24712.9|24754.5|24714.5|24752.9|24712.9|0
1617747290000|2021-04-06 22:14:50|24753.1|24713.1|24752.9|24712.9|24754.7|24714.7|24752.3|24712.3|0
1617747310000|2021-04-06 22:15:10|24752.8|24712.8|24753.1|24713.1|24753.1|24713.1|24752.3|24712.3|0
1617747320000|2021-04-06 22:15:20|24754.7|24714.7|24752.9|24712.9|24754.7|24714.7|24752.9|24712.9|0
1617747330000|2021-04-06 22:15:30|24753|24713|24754.7|24714.7|24754.7|24714.7|24753|24713|0
1617747340000|2021-04-06 22:15:40|24754.6|24714.6|24751.8|24711.8|24754.6|24714.6|24751.8|24711.8|0
1617747350000|2021-04-06 22:15:50|24752|24712|24753.6|24713.6|24753.6|24713.6|24752|24712|0
1617747360000|2021-04-06 22:16:00|24753.4|24713.4|24753.6|24713.6|24753.6|24713.6|24752.9|24712.9|0
1617747380000|2021-04-06 22:16:20|24753.4|24713.4|24753.6|24713.6|24753.6|24713.6|24752.9|24712.9|0
1617747390000|2021-04-06 22:16:30|24753.4|24713.4|24752.9|24712.9|24753.6|24713.6|24751.8|24711.8|0
1617747400000|2021-04-06 22:16:40|24752.8|24712.8|24751.8|24711.8|24752.8|24712.8|24751.8|24711.8|0
1617747410000|2021-04-06 22:16:50|24751.9|24711.9|24752.9|24712.9|24752.9|24712.9|24751.8|24711.8|0
1617747420000|2021-04-06 22:17:00|24753|24713|24753.6|24713.6|24753.6|24713.6|24751.8|24711.8|0
1617747500000|2021-04-06 22:18:20|24753.7|24713.7|24754.8|24714.8|24754.8|24714.8|24753.7|24713.7|0
1617747510000|2021-04-06 22:18:30|24754.6|24714.6|24754.8|24714.8|24754.8|24714.8|24753.6|24713.6|0
1617747520000|2021-04-06 22:18:40|24754.6|24714.6|24753.6|24713.6|24754.6|24714.6|24753.6|24713.6|0
1617747540000|2021-04-06 22:19:00|24753.8|24713.8|24754.8|24714.8|24754.8|24714.8|24753.8|24713.8|0
1617747580000|2021-04-06 22:19:40|24754.6|24714.6|24753.6|24713.6|24754.6|24714.6|24753.6|24713.6|0
1617747590000|2021-04-06 22:19:50|24753.8|24713.8|24754.8|24714.8|24754.8|24714.8|24753.8|24713.8|0
1617747610000|2021-04-06 22:20:10|24754.6|24714.6|24753.6|24713.6|24754.6|24714.6|24753.6|24713.6|0
1617747630000|2021-04-06 22:20:30|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|0
1617747720000|2021-04-06 22:22:00|24754|24714|24755|24715|24755|24715|24754|24714|0
1617747740000|2021-04-06 22:22:20|24754.6|24714.6|24752|24712|24754.6|24714.6|24752|24712|0
1617747750000|2021-04-06 22:22:30|24752.1|24712.1|24753.8|24713.8|24753.8|24713.8|24752.1|24712.1|0
1617747760000|2021-04-06 22:22:40|24753.5|24713.5|24752|24712|24753.5|24713.5|24752|24712|0
1617747800000|2021-04-06 22:23:20|24751.9|24711.9|24750.7|24710.7|24751.9|24711.9|24750.7|24710.7|0
1617747810000|2021-04-06 22:23:30|24750.9|24710.9|24752|24712|24752|24712|24750.9|24710.9|0
1617747890000|2021-04-06 22:24:50|24751.9|24711.9|24751.4|24711.4|24751.9|24711.9|24751.4|24711.4|0
1617747910000|2021-04-06 22:25:10|24751.3|24711.3|24750.7|24710.7|24751.3|24711.3|24750.7|24710.7|0
1617747960000|2021-04-06 22:26:00|24751|24711|24750.7|24710.7|24752|24712|24750.7|24710.7|0
1617748200000|2021-04-06 22:30:00|24751|24711|24753.8|24713.8|24753.8|24713.8|24751|24711|0
1617748210000|2021-04-06 22:30:10|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|0
1617748220000|2021-04-06 22:30:20|24752|24712|24752|24712|24752|24712|24752|24712|0
1617748230000|2021-04-06 22:30:30|24752.2|24712.2|24753.8|24713.8|24753.8|24713.8|24752.2|24712.2|0
1617748250000|2021-04-06 22:30:50|24754|24714|24754.4|24714.4|24755|24715|24754|24714|0
1617748260000|2021-04-06 22:31:00|24754.5|24714.5|24755|24715|24755|24715|24754.5|24714.5|0
1617748280000|2021-04-06 22:31:20|24755.1|24715.1|24756.3|24716.3|24756.3|24716.3|24755.1|24715.1|0
1617748340000|2021-04-06 22:32:20|24756.5|24716.5|24757.5|24717.5|24757.5|24717.5|24756.5|24716.5|0
1617748360000|2021-04-06 22:32:40|24757.7|24717.7|24760|24720|24760|24720|24757.7|24717.7|0
1617748380000|2021-04-06 22:33:00|24759.8|24719.8|24758.8|24718.8|24759.8|24719.8|24758.8|24718.8|0
1617748420000|2021-04-06 22:33:40|24759|24719|24761.8|24721.8|24761.8|24721.8|24759|24719|0
1617748450000|2021-04-06 22:34:10|24761.6|24721.6|24760|24720|24761.6|24721.6|24760|24720|0
1617748500000|2021-04-06 22:35:00|24760.3|24720.3|24760|24720|24761.8|24721.8|24760|24720|0
1617748530000|2021-04-06 22:35:30|24760.3|24720.3|24763.1|24723.1|24763.1|24723.1|24760.3|24720.3|0
1617748570000|2021-04-06 22:36:10|24763.3|24723.3|24765.6|24725.6|24765.6|24725.6|24763.3|24723.3|0
1617748580000|2021-04-06 22:36:20|24765.8|24725.8|24766.8|24726.8|24766.8|24726.8|24765.8|24725.8|0
1617748590000|2021-04-06 22:36:30|24766.6|24726.6|24768.1|24728.1|24768.1|24728.1|24765.6|24725.6|0
1617748600000|2021-04-06 22:36:40|24767.8|24727.8|24766.8|24726.8|24767.8|24727.8|24766.2|24726.2|0
1617748610000|2021-04-06 22:36:50|24766.6|24726.6|24765.6|24725.6|24766.6|24726.6|24765.6|24725.6|0
1617748630000|2021-04-06 22:37:10|24765.8|24725.8|24766.8|24726.8|24766.8|24726.8|24765.8|24725.8|0
1617748650000|2021-04-06 22:37:30|24766.9|24726.9|24768.1|24728.1|24768.1|24728.1|24766.9|24726.9|0
1617748660000|2021-04-06 22:37:40|24767.8|24727.8|24765.6|24725.6|24767.8|24727.8|24765.6|24725.6|0
1617748690000|2021-04-06 22:38:10|24765.8|24725.8|24766.8|24726.8|24766.8|24726.8|24765.8|24725.8|0
1617748700000|2021-04-06 22:38:20|24766.6|24726.6|24765.6|24725.6|24766.6|24726.6|24765.6|24725.6|0
1617748710000|2021-04-06 22:38:30|24765.8|24725.8|24765.6|24725.6|24766.8|24726.8|24765.6|24725.6|0
1617748730000|2021-04-06 22:38:50|24765.7|24725.7|24765.6|24725.6|24766.8|24726.8|24765.6|24725.6|0
1617748740000|2021-04-06 22:39:00|24765.8|24725.8|24766.8|24726.8|24766.8|24726.8|24765.8|24725.8|0
1617748760000|2021-04-06 22:39:20|24766.6|24726.6|24765.6|24725.6|24766.6|24726.6|24765.6|24725.6|0
1617748790000|2021-04-06 22:39:50|24765.8|24725.8|24766.8|24726.8|24766.8|24726.8|24765.8|24725.8|0
1617748840000|2021-04-06 22:40:40|24767|24727|24769.8|24729.8|24769.8|24729.8|24767|24727|0
1617748870000|2021-04-06 22:41:10|24770.1|24730.1|24771.1|24731.1|24771.1|24731.1|24770.1|24730.1|0
1617748880000|2021-04-06 22:41:20|24770.9|24730.9|24769.8|24729.8|24770.9|24730.9|24769.8|24729.8|0
1617748900000|2021-04-06 22:41:40|24770|24730|24769.8|24729.8|24771.1|24731.1|24769.8|24729.8|0
1617748920000|2021-04-06 22:42:00|24770.1|24730.1|24771.1|24731.1|24771.1|24731.1|24770.1|24730.1|0
1617748970000|2021-04-06 22:42:50|24771.3|24731.3|24772.7|24732.7|24772.7|24732.7|24771.3|24731.3|0
1617749030000|2021-04-06 22:43:50|24772.5|24732.5|24771.4|24731.4|24772.5|24732.5|24770.2|24730.2|0
1617749070000|2021-04-06 22:44:30|24771.2|24731.2|24770.2|24730.2|24771.2|24731.2|24770.2|24730.2|0
1617749140000|2021-04-06 22:45:40|24770.3|24730.3|24771.4|24731.4|24771.4|24731.4|24770.3|24730.3|0
1617749160000|2021-04-06 22:46:00|24771.2|24731.2|24770.2|24730.2|24771.2|24731.2|24770.2|24730.2|0
1617749270000|2021-04-06 22:47:50|24770|24730|24768.4|24728.4|24770|24730|24768.4|24728.4|0
1617749360000|2021-04-06 22:49:20|24768.6|24728.6|24768.4|24728.4|24770.2|24730.2|24768.4|24728.4|0
1617749370000|2021-04-06 22:49:30|24768.6|24728.6|24768.4|24728.4|24770.2|24730.2|24768.4|24728.4|0
1617749390000|2021-04-06 22:49:50|24768.5|24728.5|24768.4|24728.4|24769.6|24729.6|24768.4|24728.4|0
1617749400000|2021-04-06 22:50:00|24768.6|24728.6|24770.2|24730.2|24770.2|24730.2|24768.6|24728.6|0
1617749510000|2021-04-06 22:51:50|24770.1|24730.1|24770.2|24730.2|24770.2|24730.2|24768.4|24728.4|0
1617749550000|2021-04-06 22:52:30|24770.4|24730.4|24771.4|24731.4|24771.4|24731.4|24770.4|24730.4|0
1617749570000|2021-04-06 22:52:50|24771.5|24731.5|24772.7|24732.7|24772.7|24732.7|24771.5|24731.5|0
1617749580000|2021-04-06 22:53:00|24772.9|24732.9|24773.9|24733.9|24773.9|24733.9|24772.9|24732.9|0
1617749590000|2021-04-06 22:53:10|24773.8|24733.8|24773.9|24733.9|24773.9|24733.9|24773.3|24733.3|0
1617749650000|2021-04-06 22:54:10|24774.1|24734.1|24775.2|24735.2|24775.2|24735.2|24774.1|24734.1|0
1617749660000|2021-04-06 22:54:20|24775.4|24735.4|24776.4|24736.4|24776.4|24736.4|24775.4|24735.4|0
1617749680000|2021-04-06 22:54:40|24775.8|24735.8|24772.7|24732.7|24775.8|24735.8|24772.7|24732.7|0
1617749740000|2021-04-06 22:55:40|24772.6|24732.6|24771.4|24731.4|24772.6|24732.6|24771.4|24731.4|0
1617749780000|2021-04-06 22:56:20|24771.7|24731.7|24772.7|24732.7|24772.7|24732.7|24771.7|24731.7|0
1617749860000|2021-04-06 22:57:40|24772.5|24732.5|24771.4|24731.4|24772.5|24732.5|24771.4|24731.4|0
1617749900000|2021-04-06 22:58:20|24771.2|24731.2|24770.2|24730.2|24771.2|24731.2|24770.2|24730.2|0
1617749960000|2021-04-06 22:59:20|24770|24730|24768.4|24728.4|24770|24730|24768.4|24728.4|0
1617750000000|2021-04-06 23:00:00|24768.2|24728.2|24768.4|24728.4|24768.4|24728.4|24767.2|24727.2|0
1617750030000|2021-04-06 23:00:30|24768.2|24728.2|24768.4|24728.4|24768.4|24728.4|24767.2|24727.2|0
1617750050000|2021-04-06 23:00:50|24768.6|24728.6|24770.2|24730.2|24770.2|24730.2|24768.6|24728.6|0
1617750090000|2021-04-06 23:01:30|24770.3|24730.3|24771.4|24731.4|24771.4|24731.4|24770.3|24730.3|0
1617750110000|2021-04-06 23:01:50|24771.3|24731.3|24771.4|24731.4|24771.4|24731.4|24770.2|24730.2|0
1617750120000|2021-04-06 23:02:00|24771.2|24731.2|24771.4|24731.4|24771.4|24731.4|24770.2|24730.2|0
1617750130000|2021-04-06 23:02:10|24771.3|24731.3|24771.4|24731.4|24771.4|24731.4|24770.8|24730.8|0
1617750140000|2021-04-06 23:02:20|24771.2|24731.2|24770.2|24730.2|24771.2|24731.2|24770.2|24730.2|0
1617750150000|2021-04-06 23:02:30|24770.3|24730.3|24770.2|24730.2|24770.8|24730.8|24770.2|24730.2|0
1617750210000|2021-04-06 23:03:30|24770.4|24730.4|24771.4|24731.4|24771.4|24731.4|24770.4|24730.4|0
1617750280000|2021-04-06 23:04:40|24771|24731|24767.2|24727.2|24771|24731|24767.2|24727.2|0
1617750330000|2021-04-06 23:05:30|24767.4|24727.4|24767.4|24727.4|24767.4|24727.4|24767.4|24727.4|0
1617750340000|2021-04-06 23:05:40|24768.4|24728.4|24768.4|24728.4|24768.4|24728.4|24768.4|24728.4|0
1617750380000|2021-04-06 23:06:20|24768.2|24728.2|24767.2|24727.2|24768.2|24728.2|24767.2|24727.2|0
1617750600000|2021-04-06 23:10:00|24767.4|24727.4|24768.4|24728.4|24768.4|24728.4|24767.4|24727.4|0
1617750620000|2021-04-06 23:10:20|24768.2|24728.2|24767.2|24727.2|24768.2|24728.2|24767.2|24727.2|0
1617750660000|2021-04-06 23:11:00|24767.4|24727.4|24768.4|24728.4|24768.4|24728.4|24767.4|24727.4|0
1617750740000|2021-04-06 23:12:20|24768.3|24728.3|24767.8|24727.8|24768.3|24728.3|24767.8|24727.8|0
1617750750000|2021-04-06 23:12:30|24767.9|24727.9|24768.4|24728.4|24768.4|24728.4|24767.9|24727.9|0
1617750760000|2021-04-06 23:12:40|24768.3|24728.3|24767.2|24727.2|24768.3|24728.3|24767.2|24727.2|0
1617750830000|2021-04-06 23:13:50|24767.4|24727.4|24768.4|24728.4|24768.4|24728.4|24767.4|24727.4|0
1617750850000|2021-04-06 23:14:10|24768.2|24728.2|24767.2|24727.2|24768.2|24728.2|24767.2|24727.2|0
1617750860000|2021-04-06 23:14:20|24767.3|24727.3|24767.8|24727.8|24767.8|24727.8|24767.3|24727.3|0
1617750870000|2021-04-06 23:14:30|24767.9|24727.9|24768.4|24728.4|24768.4|24728.4|24767.9|24727.9|0
1617751030000|2021-04-06 23:17:10|24768.3|24728.3|24767.2|24727.2|24768.3|24728.3|24767.2|24727.2|0
1617751150000|2021-04-06 23:19:10|24766.7|24726.7|24765.9|24725.9|24766.7|24726.7|24764.6|24724.6|0
1617751160000|2021-04-06 23:19:20|24766.1|24726.1|24767.2|24727.2|24767.2|24727.2|24766.1|24726.1|0
1617751170000|2021-04-06 23:19:30|24767|24727|24765.9|24725.9|24767|24727|24765.9|24725.9|0
1617751260000|2021-04-06 23:21:00|24766.1|24726.1|24765.9|24725.9|24767.2|24727.2|24765.9|24725.9|0
1617751280000|2021-04-06 23:21:20|24766.1|24726.1|24767.2|24727.2|24767.2|24727.2|24766.1|24726.1|0
1617751470000|2021-04-06 23:24:30|24767.3|24727.3|24767.8|24727.8|24767.8|24727.8|24767.3|24727.3|0
1617751480000|2021-04-06 23:24:40|24767.9|24727.9|24767.2|24727.2|24768.4|24728.4|24767.2|24727.2|0
1617751560000|2021-04-06 23:26:00|24767.4|24727.4|24768.4|24728.4|24768.4|24728.4|24767.4|24727.4|0
1617751680000|2021-04-06 23:28:00|24768.6|24728.6|24768.4|24728.4|24770.2|24730.2|24768.4|24728.4|0
1617751690000|2021-04-06 23:28:10|24768.5|24728.5|24770.2|24730.2|24770.2|24730.2|24768.5|24728.5|0
1617751700000|2021-04-06 23:28:20|24770.1|24730.1|24770.2|24730.2|24770.2|24730.2|24769.6|24729.6|0
1617751710000|2021-04-06 23:28:30|24770|24730|24768.4|24728.4|24770|24730|24768.4|24728.4|0
1617751740000|2021-04-06 23:29:00|24768.6|24728.6|24771.4|24731.4|24771.4|24731.4|24768.6|24728.6|0
1617751800000|2021-04-06 23:30:00|24771.7|24731.7|24772.7|24732.7|24772.7|24732.7|24771.7|24731.7|0
1617751900000|2021-04-06 23:31:40|24772.6|24732.6|24771.4|24731.4|24772.6|24732.6|24771.4|24731.4|0
1617751910000|2021-04-06 23:31:50|24771.5|24731.5|24771.4|24731.4|24772.7|24732.7|24771.4|24731.4|0
1617751920000|2021-04-06 23:32:00|24771.2|24731.2|24770.2|24730.2|24771.2|24731.2|24770.2|24730.2|0
1617751930000|2021-04-06 23:32:10|24770.3|24730.3|24770.8|24730.8|24770.8|24730.8|24770.3|24730.3|0
1617751940000|2021-04-06 23:32:20|24770.9|24730.9|24771.4|24731.4|24771.4|24731.4|24770.9|24730.9|0
1617752070000|2021-04-06 23:34:30|24771.2|24731.2|24770.2|24730.2|24771.2|24731.2|24770.2|24730.2|0
1617752130000|2021-04-06 23:35:30|24770|24730|24768.4|24728.4|24770|24730|24768.4|24728.4|0
1617752160000|2021-04-06 23:36:00|24768.6|24728.6|24770.2|24730.2|24770.2|24730.2|24768.6|24728.6|0
1617752270000|2021-04-06 23:37:50|24770.4|24730.4|24771.4|24731.4|24771.4|24731.4|24770.4|24730.4|0
1617752290000|2021-04-06 23:38:10|24771.7|24731.7|24772.7|24732.7|24772.7|24732.7|24771.7|24731.7|0
1617752310000|2021-04-06 23:38:30|24772.5|24732.5|24771.4|24731.4|24772.5|24732.5|24771.4|24731.4|0
1617752340000|2021-04-06 23:39:00|24771.5|24731.5|24771.4|24731.4|24772.7|24732.7|24771.4|24731.4|0
1617752450000|2021-04-06 23:40:50|24771.2|24731.2|24770.2|24730.2|24771.2|24731.2|24770.2|24730.2|0
1617752470000|2021-04-06 23:41:10|24770|24730|24770.2|24730.2|24770.2|24730.2|24768.4|24728.4|0
1617752560000|2021-04-06 23:42:40|24770|24730|24768.4|24728.4|24770|24730|24768.4|24728.4|0
1617752580000|2021-04-06 23:43:00|24768.6|24728.6|24770.2|24730.2|24770.2|24730.2|24768.6|24728.6|0
1617752590000|2021-04-06 23:43:10|24770|24730|24768.4|24728.4|24770|24730|24768.4|24728.4|0
1617752650000|2021-04-06 23:44:10|24768.2|24728.2|24768.4|24728.4|24768.4|24728.4|24767.2|24727.2|0
1617752700000|2021-04-06 23:45:00|24768.6|24728.6|24770.2|24730.2|24770.2|24730.2|24768.6|24728.6|0
1617752780000|2021-04-06 23:46:20|24770.1|24730.1|24769.6|24729.6|24770.1|24730.1|24769.6|24729.6|0
1617752790000|2021-04-06 23:46:30|24769.7|24729.7|24770.2|24730.2|24770.2|24730.2|24769.7|24729.7|0
1617752830000|2021-04-06 23:47:10|24770.4|24730.4|24772.7|24732.7|24772.7|24732.7|24770.4|24730.4|0
1617752940000|2021-04-06 23:49:00|24772.9|24732.9|24775.2|24735.2|24775.2|24735.2|24772.9|24732.9|0
1617752950000|2021-04-06 23:49:10|24775|24735|24775.2|24735.2|24775.2|24735.2|24773.9|24733.9|0
1617752990000|2021-04-06 23:49:50|24775|24735|24773.9|24733.9|24775|24735|24773.9|24733.9|0
1617753000000|2021-04-06 23:50:00|24773.7|24733.7|24773.9|24733.9|24773.9|24733.9|24772.7|24732.7|0
1617753010000|2021-04-06 23:50:10|24774.1|24734.1|24773.9|24733.9|24775.2|24735.2|24773.9|24733.9|0
1617753020000|2021-04-06 23:50:20|24774.2|24734.2|24775.2|24735.2|24775.2|24735.2|24774.2|24734.2|0
1617753030000|2021-04-06 23:50:30|24775|24735|24773.9|24733.9|24775.2|24735.2|24773.9|24733.9|0
1617753040000|2021-04-06 23:50:40|24774.1|24734.1|24775.2|24735.2|24775.2|24735.2|24774.1|24734.1|0
1617753070000|2021-04-06 23:51:10|24775.4|24735.4|24776.4|24736.4|24776.4|24736.4|24775.4|24735.4|0
1617753080000|2021-04-06 23:51:20|24776.7|24736.7|24779.5|24739.5|24779.5|24739.5|24776.7|24736.7|0
1617753090000|2021-04-06 23:51:30|24779.2|24739.2|24778.2|24738.2|24779.5|24739.5|24778.2|24738.2|0
1617753110000|2021-04-06 23:51:50|24778|24738|24776.4|24736.4|24778|24738|24776.4|24736.4|0
1617753180000|2021-04-06 23:53:00|24776.2|24736.2|24775.2|24735.2|24776.2|24736.2|24775.2|24735.2|0
1617753190000|2021-04-06 23:53:10|24775.3|24735.3|24776.4|24736.4|24776.4|24736.4|24775.3|24735.3|0
1617753230000|2021-04-06 23:53:50|24776.6|24736.6|24778.2|24738.2|24778.2|24738.2|24776.6|24736.6|0
1617753240000|2021-04-06 23:54:00|24778.4|24738.4|24779.5|24739.5|24779.5|24739.5|24778.4|24738.4|0
1617753260000|2021-04-06 23:54:20|24779.7|24739.7|24779.8|24739.8|24780.7|24740.7|24779.5|24739.5|0
1617753300000|2021-04-06 23:55:00|24779.6|24739.6|24779.2|24739.2|24779.8|24739.8|24778.6|24738.6|0
1617753310000|2021-04-06 23:55:10|24779.3|24739.3|24779.8|24739.8|24779.8|24739.8|24778.6|24738.6|0
1617753340000|2021-04-06 23:55:40|24779.9|24739.9|24781.1|24741.1|24781.1|24741.1|24779.9|24739.9|0
1617753360000|2021-04-06 23:56:00|24781.3|24741.3|24782.3|24742.3|24782.3|24742.3|24781.3|24741.3|0
1617753370000|2021-04-06 23:56:10|24782.1|24742.1|24781.1|24741.1|24782.1|24742.1|24781.1|24741.1|0
1617753390000|2021-04-06 23:56:30|24781.2|24741.2|24782.3|24742.3|24782.3|24742.3|24781.2|24741.2|0
1617753400000|2021-04-06 23:56:40|24782.2|24742.2|24781.1|24741.1|24782.2|24742.2|24781.1|24741.1|0
1617753430000|2021-04-06 23:57:10|24781.3|24741.3|24782.3|24742.3|24782.3|24742.3|24781.1|24741.1|0
1617753500000|2021-04-06 23:58:20|24782.1|24742.1|24782.3|24742.3|24782.3|24742.3|24781.1|24741.1|0
1617753510000|2021-04-06 23:58:30|24782.5|24742.5|24783.6|24743.6|24783.6|24743.6|24782.5|24742.5|0
1617753530000|2021-04-06 23:58:50|24783.5|24743.5|24782.3|24742.3|24783.6|24743.6|24782.3|24742.3|0
1617753600000|2021-04-07 00:00:00|24782.1|24742.1|24782.3|24742.3|24782.3|24742.3|24781.1|24741.1|0
1617753610000|2021-04-07 00:00:10|24782.1|24742.1|24782.3|24742.3|24782.3|24742.3|24781.1|24741.1|0
1617753620000|2021-04-07 00:00:20|24782.2|24742.2|24781.7|24741.7|24782.3|24742.3|24781.7|24741.7|0
1617753630000|2021-04-07 00:00:30|24781.6|24741.6|24779.8|24739.8|24781.6|24741.6|24779.8|24739.8|0
1617753640000|2021-04-07 00:00:40|24779.6|24739.6|24778.6|24738.6|24779.6|24739.6|24778.6|24738.6|0
1617753660000|2021-04-07 00:01:00|24778.7|24738.7|24779.8|24739.8|24779.8|24739.8|24778.7|24738.7|0
1617753670000|2021-04-07 00:01:10|24779.6|24739.6|24778.6|24738.6|24779.6|24739.6|24778.6|24738.6|0
1617753680000|2021-04-07 00:01:20|24778.8|24738.8|24778.6|24738.6|24779.8|24739.8|24778.6|24738.6|0
1617753720000|2021-04-07 00:02:00|24778.3|24738.3|24776.8|24736.8|24778.3|24738.3|24776.8|24736.8|0
1617753760000|2021-04-07 00:02:40|24776.6|24736.6|24775.5|24735.5|24776.6|24736.6|24775.5|24735.5|0
1617753770000|2021-04-07 00:02:50|24775.3|24735.3|24774.3|24734.3|24775.3|24735.3|24774.3|24734.3|0
1617753780000|2021-04-07 00:03:00|24774.1|24734.1|24771.8|24731.8|24774.1|24734.1|24771.8|24731.8|0
1617753790000|2021-04-07 00:03:10|24771.5|24731.5|24771.8|24731.8|24771.8|24731.8|24770.5|24730.5|0
1617753810000|2021-04-07 00:03:30|24771.9|24731.9|24774.3|24734.3|24774.3|24734.3|24771.9|24731.9|0
1617753820000|2021-04-07 00:03:40|24774.5|24734.5|24775.5|24735.5|24775.5|24735.5|24774.5|24734.5|0
1617753830000|2021-04-07 00:03:50|24775.3|24735.3|24774.3|24734.3|24775.3|24735.3|24774.3|24734.3|0
1617753850000|2021-04-07 00:04:10|24774.5|24734.5|24774.3|24734.3|24775.5|24735.5|24774.3|24734.3|0
1617753860000|2021-04-07 00:04:20|24774.1|24734.1|24774.3|24734.3|24774.3|24734.3|24773|24733|0
1617753870000|2021-04-07 00:04:30|24774.1|24734.1|24774.3|24734.3|24774.3|24734.3|24773|24733|0
1617753890000|2021-04-07 00:04:50|24774.5|24734.5|24775.5|24735.5|24775.5|24735.5|24774.5|24734.5|0
1617753900000|2021-04-07 00:05:00|24775.3|24735.3|24775.5|24735.5|24775.5|24735.5|24774.3|24734.3|0
1617753910000|2021-04-07 00:05:10|24775.8|24735.8|24776.8|24736.8|24776.8|24736.8|24775.8|24735.8|0
1617753920000|2021-04-07 00:05:20|24776.6|24736.6|24776.8|24736.8|24776.8|24736.8|24775.5|24735.5|0
1617753940000|2021-04-07 00:05:40|24776.6|24736.6|24775.5|24735.5|24776.8|24736.8|24775.5|24735.5|0
1617753950000|2021-04-07 00:05:50|24775.8|24735.8|24776.8|24736.8|24776.8|24736.8|24775.8|24735.8|0
1617753960000|2021-04-07 00:06:00|24776.6|24736.6|24775.5|24735.5|24776.6|24736.6|24775.5|24735.5|0
1617753980000|2021-04-07 00:06:20|24775.3|24735.3|24774.3|24734.3|24775.3|24735.3|24774.3|24734.3|0
1617753990000|2021-04-07 00:06:30|24774.4|24734.4|24774.9|24734.9|24774.9|24734.9|24774.4|24734.4|0
1617754000000|2021-04-07 00:06:40|24775|24735|24775.5|24735.5|24776.2|24736.2|24775|24735|0
1617754030000|2021-04-07 00:07:10|24775.3|24735.3|24774.3|24734.3|24775.5|24735.5|24774.3|24734.3|0
1617754040000|2021-04-07 00:07:20|24774.5|24734.5|24774.3|24734.3|24775.5|24735.5|24774.3|24734.3|0
1617754050000|2021-04-07 00:07:30|24774.1|24734.1|24773|24733|24774.1|24734.1|24773|24733|0
1617754060000|2021-04-07 00:07:40|24772.8|24732.8|24771.5|24731.5|24772.8|24732.8|24771.1|24731.1|0
1617754070000|2021-04-07 00:07:50|24770.5|24730.5|24770.5|24730.5|24770.5|24730.5|24769.9|24729.9|0
1617754080000|2021-04-07 00:08:00|24770.7|24730.7|24770.5|24730.5|24771.8|24731.8|24770.5|24730.5|0
1617754090000|2021-04-07 00:08:10|24770.3|24730.3|24767.5|24727.5|24770.3|24730.3|24767.5|24727.5|0
1617754100000|2021-04-07 00:08:20|24767.3|24727.3|24766.2|24726.2|24767.3|24727.3|24766.2|24726.2|0
1617754110000|2021-04-07 00:08:30|24766.4|24726.4|24767.5|24727.5|24767.5|24727.5|24766.4|24726.4|0
1617754120000|2021-04-07 00:08:40|24767.7|24727.7|24768.8|24728.8|24768.8|24728.8|24767.7|24727.7|0
1617754130000|2021-04-07 00:08:50|24769|24729|24770.5|24730.5|24770.5|24730.5|24769|24729|0
1617754150000|2021-04-07 00:09:10|24770.6|24730.6|24770.5|24730.5|24771.8|24731.8|24770.5|24730.5|0
1617754160000|2021-04-07 00:09:20|24770.3|24730.3|24768.8|24728.8|24770.3|24730.3|24768.8|24728.8|0
1617754200000|2021-04-07 00:10:00|24769|24729|24770.5|24730.5|24770.5|24730.5|24769|24729|0
1617754210000|2021-04-07 00:10:10|24770.7|24730.7|24770.5|24730.5|24771.8|24731.8|24770.5|24730.5|0
1617754220000|2021-04-07 00:10:20|24770.7|24730.7|24773|24733|24773|24733|24770.7|24730.7|0
1617754230000|2021-04-07 00:10:30|24772.8|24732.8|24773|24733|24773|24733|24771.8|24731.8|0
1617754250000|2021-04-07 00:10:50|24773.3|24733.3|24773|24733|24774.3|24734.3|24773|24733|0
1617754260000|2021-04-07 00:11:00|24773.3|24733.3|24773|24733|24774.3|24734.3|24773|24733|0
1617754270000|2021-04-07 00:11:10|24773.3|24733.3|24773|24733|24774.3|24734.3|24773|24733|0
1617754290000|2021-04-07 00:11:30|24772.8|24732.8|24771.8|24731.8|24772.8|24732.8|24771.8|24731.8|0
1617754300000|2021-04-07 00:11:40|24771.5|24731.5|24770.5|24730.5|24771.5|24731.5|24770.5|24730.5|0
1617754320000|2021-04-07 00:12:00|24770.7|24730.7|24771.8|24731.8|24771.8|24731.8|24770.7|24730.7|0
1617754330000|2021-04-07 00:12:10|24771.5|24731.5|24770.5|24730.5|24771.8|24731.8|24770.5|24730.5|0
1617754360000|2021-04-07 00:12:40|24770.6|24730.6|24771.8|24731.8|24771.8|24731.8|24770.6|24730.6|0
1617754380000|2021-04-07 00:13:00|24772|24732|24771.8|24731.8|24773|24733|24771.8|24731.8|0
1617754390000|2021-04-07 00:13:10|24772|24732|24771.8|24731.8|24773|24733|24771.8|24731.8|0
1617754400000|2021-04-07 00:13:20|24771.7|24731.7|24770.5|24730.5|24771.8|24731.8|24770.5|24730.5|0
1617754420000|2021-04-07 00:13:40|24770.3|24730.3|24770.5|24730.5|24770.5|24730.5|24768.8|24728.8|0
1617754440000|2021-04-07 00:14:00|24770.7|24730.7|24771.8|24731.8|24771.8|24731.8|24770.5|24730.5|0
1617754480000|2021-04-07 00:14:40|24771.7|24731.7|24771.8|24731.8|24771.8|24731.8|24771.1|24731.1|0
1617754500000|2021-04-07 00:15:00|24771.5|24731.5|24770.5|24730.5|24771.5|24731.5|24770.5|24730.5|0
1617754510000|2021-04-07 00:15:10|24770.7|24730.7|24771.8|24731.8|24771.8|24731.8|24770.7|24730.7|0
1617754520000|2021-04-07 00:15:20|24771.5|24731.5|24770.5|24730.5|24771.8|24731.8|24770.5|24730.5|0
1617754530000|2021-04-07 00:15:30|24778.2|24738.2|24778.5|24738.5|24778.5|24738.5|24778.2|24738.2|0
1617754540000|2021-04-07 00:15:40|24778.2|24738.2|24778.2|24738.2|24778.2|24738.2|24778.2|24738.2|0
1617754550000|2021-04-07 00:15:50|24778.5|24738.5|24778.3|24738.3|24778.5|24738.5|24778.2|24738.2|0
1617754560000|2021-04-07 00:16:00|24778.2|24738.2|24778.2|24738.2|24778.2|24738.2|24778.2|24738.2|0
1617754570000|2021-04-07 00:16:10|24778.4|24738.4|24778.2|24738.2|24778.4|24738.4|24778.2|24738.2|0
1617754600000|2021-04-07 00:16:40|24778.1|24738.1|24772.6|24732.6|24778.1|24738.1|24772.6|24732.6|0
1617754610000|2021-04-07 00:16:50|24772.4|24732.4|24772.4|24732.4|24772.4|24732.4|24772.4|24732.4|0
1617754620000|2021-04-07 00:17:00|24772.6|24732.6|24772.7|24732.7|24772.7|24732.7|24772.6|24732.6|0
1617754630000|2021-04-07 00:17:10|24774.8|24734.8|24778.2|24738.2|24778.2|24738.2|24774.8|24734.8|0
1617754640000|2021-04-07 00:17:20|24778.1|24738.1|24778.1|24738.1|24778.1|24738.1|24778.1|24738.1|0
1617754650000|2021-04-07 00:17:30|24777|24737|24772.4|24732.4|24777|24737|24772.4|24732.4|0
1617754660000|2021-04-07 00:17:40|24772.3|24732.3|24772.3|24732.3|24772.3|24732.3|24772.3|24732.3|0
1617754670000|2021-04-07 00:17:50|24772.4|24732.4|24772.1|24732.1|24772.4|24732.4|24772.1|24732.1|0
1617754680000|2021-04-07 00:18:00|24770|24730|24772.1|24732.1|24772.1|24732.1|24766.5|24726.5|0
1617754690000|2021-04-07 00:18:10|24772|24732|24772|24732|24772.1|24732.1|24772|24732|0
1617754700000|2021-04-07 00:18:20|24771.8|24731.8|24771.8|24731.8|24771.8|24731.8|24771.8|24731.8|0
1617754710000|2021-04-07 00:18:30|24772|24732|24777.6|24737.6|24777.6|24737.6|24772|24732|0
1617754720000|2021-04-07 00:18:40|24775.5|24735.5|24774.9|24734.9|24777.8|24737.8|24772.1|24732.1|0
1617754730000|2021-04-07 00:18:50|24772.1|24732.1|24774.7|24734.7|24777.6|24737.6|24772|24732|0
1617754740000|2021-04-07 00:19:00|24774.9|24734.9|24777.8|24737.8|24777.8|24737.8|24774.9|24734.9|0
1617754750000|2021-04-07 00:19:10|24776.7|24736.7|24777.8|24737.8|24777.8|24737.8|24772.3|24732.3|0
1617754760000|2021-04-07 00:19:20|24776.7|24736.7|24772.2|24732.2|24777.8|24737.8|24772.1|24732.1|0
1617754770000|2021-04-07 00:19:30|24772.1|24732.1|24772.1|24732.1|24772.1|24732.1|24772|24732|0
1617754790000|2021-04-07 00:19:50|24772|24732|24766.5|24726.5|24772|24732|24766.5|24726.5|0
1617754800000|2021-04-07 00:20:00|24766.3|24726.3|24766.5|24726.5|24766.5|24726.5|24766.3|24726.3|0
1617754820000|2021-04-07 00:20:20|24766.6|24726.6|24766.5|24726.5|24766.6|24726.6|24766.5|24726.5|0
1617754840000|2021-04-07 00:20:40|24766.6|24726.6|24766.6|24726.6|24766.6|24726.6|24766.6|24726.6|0
1617754860000|2021-04-07 00:21:00|24766.8|24726.8|24766.8|24726.8|24766.8|24726.8|24766.8|24726.8|0
1617754870000|2021-04-07 00:21:10|24768.8|24728.8|24772.1|24732.1|24772.3|24732.3|24768.8|24728.8|0
1617754880000|2021-04-07 00:21:20|24772.3|24732.3|24772.1|24732.1|24772.3|24732.3|24772.1|24732.1|0
1617754890000|2021-04-07 00:21:30|24772.2|24732.2|24772.1|24732.1|24772.2|24732.2|24772.1|24732.1|0
1617754900000|2021-04-07 00:21:40|24774.2|24734.2|24777.6|24737.6|24777.8|24737.8|24772.1|24732.1|0
1617754910000|2021-04-07 00:21:50|24776.6|24736.6|24777.8|24737.8|24777.8|24737.8|24774.9|24734.9|0
1617754920000|2021-04-07 00:22:00|24775.7|24735.7|24772.1|24732.1|24775.7|24735.7|24772.1|24732.1|0
1617754940000|2021-04-07 00:22:20|24774.2|24734.2|24777.6|24737.6|24777.8|24737.8|24774.2|24734.2|0
1617754950000|2021-04-07 00:22:30|24776.6|24736.6|24777.6|24737.6|24777.6|24737.6|24774.9|24734.9|0
1617754960000|2021-04-07 00:22:40|24777.8|24737.8|24777.6|24737.6|24777.8|24737.8|24777.6|24737.6|0
1617754980000|2021-04-07 00:23:00|24777.8|24737.8|24777.8|24737.8|24777.8|24737.8|24777.8|24737.8|0
1617754990000|2021-04-07 00:23:10|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|0
1617755000000|2021-04-07 00:23:20|24777.5|24737.5|24777.6|24737.6|24777.6|24737.6|24777.5|24737.5|0
1617755030000|2021-04-07 00:23:50|24777.5|24737.5|24777.6|24737.6|24777.6|24737.6|24777.5|24737.5|0
1617755040000|2021-04-07 00:24:00|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1617755060000|2021-04-07 00:24:20|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|0
1617755070000|2021-04-07 00:24:30|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1617755080000|2021-04-07 00:24:40|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|0
1617755090000|2021-04-07 00:24:50|24777.5|24737.5|24777.3|24737.3|24777.5|24737.5|24777.3|24737.3|0
1617755100000|2021-04-07 00:25:00|24777.4|24737.4|24777.3|24737.3|24777.5|24737.5|24777.3|24737.3|0
1617755130000|2021-04-07 00:25:30|24777.2|24737.2|24771.4|24731.4|24777.2|24737.2|24771.4|24731.4|0
1617755140000|2021-04-07 00:25:40|24771.5|24731.5|24774.3|24734.3|24777|24737|24771.5|24731.5|0
1617755150000|2021-04-07 00:25:50|24775.3|24735.3|24777.2|24737.2|24777.2|24737.2|24771.5|24731.5|0
1617755160000|2021-04-07 00:26:00|24777|24737|24771.5|24731.5|24777.2|24737.2|24771.5|24731.5|0
1617755170000|2021-04-07 00:26:10|24771.7|24731.7|24771.7|24731.7|24771.7|24731.7|24771.7|24731.7|0
1617755180000|2021-04-07 00:26:20|24771.5|24731.5|24771.5|24731.5|24771.5|24731.5|24771.5|24731.5|0
1617755190000|2021-04-07 00:26:30|24771.6|24731.6|24771.7|24731.7|24771.7|24731.7|24771.6|24731.6|0
1617755200000|2021-04-07 00:26:40|24771.8|24731.8|24777.3|24737.3|24777.3|24737.3|24771.8|24731.8|0
1617755240000|2021-04-07 00:27:20|24777.2|24737.2|24777.2|24737.2|24777.3|24737.3|24777.2|24737.2|0
1617755250000|2021-04-07 00:27:30|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|0
1617755280000|2021-04-07 00:28:00|24777.5|24737.5|24777.3|24737.3|24777.5|24737.5|24777.3|24737.3|0
1617755290000|2021-04-07 00:28:10|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1617755300000|2021-04-07 00:28:20|24777.4|24737.4|24777.3|24737.3|24777.5|24737.5|24777.3|24737.3|0
1617755310000|2021-04-07 00:28:30|24777.4|24737.4|24777.5|24737.5|24777.5|24737.5|24777.4|24737.4|0
1617755320000|2021-04-07 00:28:40|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|0
1617755340000|2021-04-07 00:29:00|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1617755350000|2021-04-07 00:29:10|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|0
1617755360000|2021-04-07 00:29:20|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1617755380000|2021-04-07 00:29:40|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|0
1617755390000|2021-04-07 00:29:50|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1617755400000|2021-04-07 00:30:00|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|0
1617755410000|2021-04-07 00:30:10|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1617755420000|2021-04-07 00:30:20|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|0
1617755440000|2021-04-07 00:30:40|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1617755450000|2021-04-07 00:30:50|24775.4|24735.4|24772|24732|24775.4|24735.4|24772|24732|0
1617755460000|2021-04-07 00:31:00|24772.1|24732.1|24772.1|24732.1|24772.1|24732.1|24772.1|24732.1|0
1617755520000|2021-04-07 00:32:00|24772.3|24732.3|24772.3|24732.3|24772.3|24732.3|24772.3|24732.3|0
1617755530000|2021-04-07 00:32:10|24772.4|24732.4|24772.4|24732.4|24772.4|24732.4|24772.4|24732.4|0
1617755540000|2021-04-07 00:32:20|24772.6|24732.6|24778.1|24738.1|24778.1|24738.1|24772.6|24732.6|0
1617755550000|2021-04-07 00:32:30|24778.2|24738.2|24778.2|24738.2|24778.2|24738.2|24778.2|24738.2|0
1617755560000|2021-04-07 00:32:40|24778.1|24738.1|24778.1|24738.1|24778.1|24738.1|24778.1|24738.1|0
1617755570000|2021-04-07 00:32:50|24778.2|24738.2|24783.7|24743.7|24783.7|24743.7|24778.2|24738.2|0
1617755580000|2021-04-07 00:33:00|24783.9|24743.9|24783.9|24743.9|24783.9|24743.9|24783.9|24743.9|0
1617755600000|2021-04-07 00:33:20|24783.8|24743.8|24783.7|24743.7|24783.8|24743.8|24783.7|24743.7|0
1617755620000|2021-04-07 00:33:40|24783.8|24743.8|24778.1|24738.1|24783.8|24743.8|24778.1|24738.1|0
1617755630000|2021-04-07 00:33:50|24778.2|24738.2|24778.2|24738.2|24778.2|24738.2|24778.2|24738.2|0
1617755660000|2021-04-07 00:34:20|24778.1|24738.1|24778.1|24738.1|24778.1|24738.1|24778.1|24738.1|0
1617755670000|2021-04-07 00:34:30|24777.9|24737.9|24777.9|24737.9|24777.9|24737.9|24777.9|24737.9|0
1617755700000|2021-04-07 00:35:00|24777.8|24737.8|24777.8|24737.8|24777.8|24737.8|24777.6|24737.6|0
1617755710000|2021-04-07 00:35:10|24777.9|24737.9|24777.8|24737.8|24777.9|24737.9|24777.8|24737.8|0
1617755720000|2021-04-07 00:35:20|24777.9|24737.9|24777.9|24737.9|24777.9|24737.9|24777.9|24737.9|0
1617755730000|2021-04-07 00:35:30|24778.1|24738.1|24778.4|24738.4|24781|24741|24778.1|24738.1|0
1617755740000|2021-04-07 00:35:40|24780.5|24740.5|24784|24744|24784|24744|24780.5|24740.5|0
1617755760000|2021-04-07 00:36:00|24783.9|24743.9|24784|24744|24784|24744|24783.9|24743.9|0
1617755770000|2021-04-07 00:36:10|24786.1|24746.1|24784|24744|24789.7|24749.7|24784|24744|0
1617755800000|2021-04-07 00:36:40|24783.9|24743.9|24783.9|24743.9|24783.9|24743.9|24783.9|24743.9|0
1617755810000|2021-04-07 00:36:50|24784|24744|24784|24744|24784|24744|24784|24744|0
1617755820000|2021-04-07 00:37:00|24784.2|24744.2|24789.7|24749.7|24789.7|24749.7|24784.2|24744.2|0
1617755830000|2021-04-07 00:37:10|24789.9|24749.9|24789.9|24749.9|24789.9|24749.9|24789.7|24749.7|0
1617755840000|2021-04-07 00:37:20|24789.7|24749.7|24795.4|24755.4|24795.4|24755.4|24789.7|24749.7|0
1617755850000|2021-04-07 00:37:30|24795.2|24755.2|24789.7|24749.7|24795.2|24755.2|24789.7|24749.7|0
1617755860000|2021-04-07 00:37:40|24791.8|24751.8|24792.5|24752.5|24795.2|24755.2|24791.8|24751.8|0
1617755870000|2021-04-07 00:37:50|24793.5|24753.5|24795.2|24755.2|24795.2|24755.2|24793.5|24753.5|0
1617755880000|2021-04-07 00:38:00|24793.1|24753.1|24789.4|24749.4|24793.1|24753.1|24789.4|24749.4|0
1617755900000|2021-04-07 00:38:20|24789.6|24749.6|24789.6|24749.6|24789.6|24749.6|24789.6|24749.6|0
1617755920000|2021-04-07 00:38:40|24789.4|24749.4|24789.4|24749.4|24789.4|24749.4|24789.4|24749.4|0
1617755940000|2021-04-07 00:39:00|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|0
1617755960000|2021-04-07 00:39:20|24789.1|24749.1|24789.3|24749.3|24789.3|24749.3|24789.1|24749.1|0
1617755980000|2021-04-07 00:39:40|24789.4|24749.4|24789.3|24749.3|24789.4|24749.4|24789.3|24749.3|0
1617755990000|2021-04-07 00:39:50|24789.4|24749.4|24789.3|24749.3|24789.4|24749.4|24789.3|24749.3|0
1617756010000|2021-04-07 00:40:10|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|0
1617756020000|2021-04-07 00:40:20|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|0
1617756030000|2021-04-07 00:40:30|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|0
1617756040000|2021-04-07 00:40:40|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|24789.1|24749.1|0
1617756070000|2021-04-07 00:41:10|24789.4|24749.4|24789.4|24749.4|24789.4|24749.4|24789.4|24749.4|0
1617756080000|2021-04-07 00:41:20|24789.5|24749.5|24795.1|24755.1|24795.1|24755.1|24789.5|24749.5|0
1617756090000|2021-04-07 00:41:30|24795.2|24755.2|24795.4|24755.4|24795.4|24755.4|24795.2|24755.2|0
1617756130000|2021-04-07 00:42:10|24795.2|24755.2|24795.4|24755.4|24795.4|24755.4|24795.2|24755.2|0
1617756140000|2021-04-07 00:42:20|24795.2|24755.2|24795.4|24755.4|24795.4|24755.4|24795.2|24755.2|0
1617756150000|2021-04-07 00:42:30|24795.3|24755.3|24795.2|24755.2|24795.4|24755.4|24795.2|24755.2|0
1617756170000|2021-04-07 00:42:50|24795.3|24755.3|24795.2|24755.2|24795.4|24755.4|24795.2|24755.2|0
1617756180000|2021-04-07 00:43:00|24795.3|24755.3|24789.7|24749.7|24795.3|24755.3|24789.7|24749.7|0
1617756190000|2021-04-07 00:43:10|24789.9|24749.9|24789.7|24749.7|24795.3|24755.3|24789.7|24749.7|0
1617756200000|2021-04-07 00:43:20|24789.9|24749.9|24789.9|24749.9|24789.9|24749.9|24789.8|24749.8|0
1617756210000|2021-04-07 00:43:30|24789.8|24749.8|24789.7|24749.7|24789.8|24749.8|24789.7|24749.7|0
1617756220000|2021-04-07 00:43:40|24789.9|24749.9|24789.9|24749.9|24789.9|24749.9|24789.9|24749.9|0
1617756240000|2021-04-07 00:44:00|24791.9|24751.9|24795.4|24755.4|24795.5|24755.5|24791.9|24751.9|0
1617756250000|2021-04-07 00:44:10|24795.3|24755.3|24789.7|24749.7|24795.4|24755.4|24789.7|24749.7|0
1617756270000|2021-04-07 00:44:30|24789.6|24749.6|24789.6|24749.6|24789.7|24749.7|24789.6|24749.6|0
1617756280000|2021-04-07 00:44:40|24789.7|24749.7|24795.2|24755.2|24795.2|24755.2|24789.7|24749.7|0
1617756290000|2021-04-07 00:44:50|24795.1|24755.1|24795.2|24755.2|24795.2|24755.2|24795.1|24755.1|0
1617756300000|2021-04-07 00:45:00|24795.1|24755.1|24789.6|24749.6|24795.1|24755.1|24789.6|24749.6|0
1617756310000|2021-04-07 00:45:10|24789.7|24749.7|24789.7|24749.7|24789.7|24749.7|24789.7|24749.7|0
1617756320000|2021-04-07 00:45:20|24789.6|24749.6|24789.6|24749.6|24789.6|24749.6|24789.6|24749.6|0
1617756330000|2021-04-07 00:45:30|24789.7|24749.7|24789.6|24749.6|24789.7|24749.7|24789.6|24749.6|0
1617756380000|2021-04-07 00:46:20|24789.5|24749.5|24789.6|24749.6|24789.6|24749.6|24789.4|24749.4|0
1617756400000|2021-04-07 00:46:40|24789.5|24749.5|24789.6|24749.6|24789.6|24749.6|24789.5|24749.5|0
1617756430000|2021-04-07 00:47:10|24789.4|24749.4|24789.3|24749.3|24789.4|24749.4|24789.3|24749.3|0
1617756440000|2021-04-07 00:47:20|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|0
1617756450000|2021-04-07 00:47:30|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|24789.1|24749.1|0
1617756470000|2021-04-07 00:47:50|24789.4|24749.4|24789.3|24749.3|24794.9|24754.9|24789.3|24749.3|0
1617756480000|2021-04-07 00:48:00|24789.4|24749.4|24789.4|24749.4|24795.1|24755.1|24789.4|24749.4|0
1617756490000|2021-04-07 00:48:10|24789.3|24749.3|24789.4|24749.4|24789.4|24749.4|24789.3|24749.3|0
1617756500000|2021-04-07 00:48:20|24789.6|24749.6|24795.1|24755.1|24795.1|24755.1|24789.6|24749.6|0
1617756510000|2021-04-07 00:48:30|24794.9|24754.9|24794.9|24754.9|24795|24755|24794.9|24754.9|0
1617756520000|2021-04-07 00:48:40|24793.9|24753.9|24789.4|24749.4|24793.9|24753.9|24789.4|24749.4|0
1617756530000|2021-04-07 00:48:50|24790.4|24750.4|24792.2|24752.2|24794.9|24754.9|24790.4|24750.4|0
1617756540000|2021-04-07 00:49:00|24791.1|24751.1|24792.2|24752.2|24794.9|24754.9|24789.4|24749.4|0
1617756560000|2021-04-07 00:49:20|24793.2|24753.2|24795.1|24755.1|24795.1|24755.1|24793.2|24753.2|0
1617756590000|2021-04-07 00:49:50|24795|24755|24794.9|24754.9|24795|24755|24794.9|24754.9|0
1617756600000|2021-04-07 00:50:00|24793.9|24753.9|24794.9|24754.9|24794.9|24754.9|24792.2|24752.2|0
1617756610000|2021-04-07 00:50:10|24793.9|24753.9|24794.9|24754.9|24794.9|24754.9|24792.2|24752.2|0
1617756620000|2021-04-07 00:50:20|24795.1|24755.1|24795.1|24755.1|24795.1|24755.1|24795.1|24755.1|0
1617756630000|2021-04-07 00:50:30|24794.9|24754.9|24794.9|24754.9|24794.9|24754.9|24794.9|24754.9|0
1617756690000|2021-04-07 00:51:30|24794.8|24754.8|24794.8|24754.8|24794.8|24754.8|24794.8|24754.8|0
1617756700000|2021-04-07 00:51:40|24794.9|24754.9|24794.9|24754.9|24794.9|24754.9|24794.8|24754.8|0
1617756710000|2021-04-07 00:51:50|24794.8|24754.8|24794.9|24754.9|24794.9|24754.9|24794.8|24754.8|0
1617756720000|2021-04-07 00:52:00|24795.1|24755.1|24795.1|24755.1|24795.1|24755.1|24795.1|24755.1|0
1617756730000|2021-04-07 00:52:10|24794.9|24754.9|24794.9|24754.9|24794.9|24754.9|24794.9|24754.9|0
1617756740000|2021-04-07 00:52:20|24794.8|24754.8|24794.8|24754.8|24794.8|24754.8|24794.8|24754.8|0
1617756750000|2021-04-07 00:52:30|24794.9|24754.9|24794.8|24754.8|24794.9|24754.9|24794.8|24754.8|0
1617756770000|2021-04-07 00:52:50|24792.7|24752.7|24789.3|24749.3|24792.7|24752.7|24789.3|24749.3|0
1617756790000|2021-04-07 00:53:10|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|0
1617756810000|2021-04-07 00:53:30|24789|24749|24789|24749|24789|24749|24789|24749|0
1617756830000|2021-04-07 00:53:50|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|0
1617756840000|2021-04-07 00:54:00|24789.2|24749.2|24789.3|24749.3|24789.3|24749.3|24789.2|24749.2|0
1617756850000|2021-04-07 00:54:10|24789.2|24749.2|24789.1|24749.1|24789.2|24749.2|24789.1|24749.1|0
1617756890000|2021-04-07 00:54:50|24789.2|24749.2|24789.3|24749.3|24789.3|24749.3|24789.1|24749.1|0
1617756910000|2021-04-07 00:55:10|24789.4|24749.4|24789.3|24749.3|24789.4|24749.4|24789.3|24749.3|0
1617756920000|2021-04-07 00:55:20|24789.4|24749.4|24789.3|24749.3|24789.4|24749.4|24789.3|24749.3|0
1617756930000|2021-04-07 00:55:30|24789.4|24749.4|24789.4|24749.4|24794.9|24754.9|24789.4|24749.4|0
1617756940000|2021-04-07 00:55:40|24789.3|24749.3|24789.3|24749.3|24792.2|24752.2|24789.3|24749.3|0
1617756960000|2021-04-07 00:56:00|24789.4|24749.4|24789.4|24749.4|24789.4|24749.4|24789.4|24749.4|0
1617757000000|2021-04-07 00:56:40|24789.6|24749.6|24789.6|24749.6|24795.1|24755.1|24789.6|24749.6|0
1617757010000|2021-04-07 00:56:50|24789.4|24749.4|24789.4|24749.4|24789.4|24749.4|24789.3|24749.3|0
1617757020000|2021-04-07 00:57:00|24789.3|24749.3|24789.4|24749.4|24789.4|24749.4|24789.3|24749.3|0
1617757060000|2021-04-07 00:57:40|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|0
1617757070000|2021-04-07 00:57:50|24789.4|24749.4|24789.3|24749.3|24789.4|24749.4|24789.3|24749.3|0
1617757080000|2021-04-07 00:58:00|24789.4|24749.4|24789.3|24749.3|24789.4|24749.4|24789.3|24749.3|0
1617757090000|2021-04-07 00:58:10|24789.4|24749.4|24789.3|24749.3|24789.4|24749.4|24789.3|24749.3|0
1617757140000|2021-04-07 00:59:00|24789.4|24749.4|24789.4|24749.4|24789.4|24749.4|24789.4|24749.4|0
1617757160000|2021-04-07 00:59:20|24789.3|24749.3|24789.4|24749.4|24789.4|24749.4|24789.3|24749.3|0
1617757170000|2021-04-07 00:59:30|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|0
1617757180000|2021-04-07 00:59:40|24789.4|24749.4|24789.4|24749.4|24794.9|24754.9|24789.4|24749.4|0
1617757200000|2021-04-07 01:00:00|24789.3|24749.3|24789.4|24749.4|24789.4|24749.4|24789.3|24749.3|0
1617757210000|2021-04-07 01:00:10|24789.6|24749.6|24789.4|24749.4|24789.6|24749.6|24789.4|24749.4|0
1617757230000|2021-04-07 01:00:30|24789.3|24749.3|24789.3|24749.3|24789.4|24749.4|24789.3|24749.3|0
1617757260000|2021-04-07 01:01:00|24789.2|24749.2|24789.1|24749.1|24789.3|24749.3|24789.1|24749.1|0
1617757300000|2021-04-07 01:01:40|24789|24749|24789|24749|24789.1|24749.1|24789|24749|0
1617757310000|2021-04-07 01:01:50|24788.7|24748.7|24783|24743|24788.7|24748.7|24783|24743|0
1617757330000|2021-04-07 01:02:10|24783.1|24743.1|24788.7|24748.7|24788.7|24748.7|24783.1|24743.1|0
1617757340000|2021-04-07 01:02:20|24788.8|24748.8|24788.8|24748.8|24788.8|24748.8|24788.8|24748.8|0
1617757350000|2021-04-07 01:02:30|24789|24749|24789|24749|24789|24749|24789|24749|0
1617757370000|2021-04-07 01:02:50|24788.9|24748.9|24788.7|24748.7|24788.9|24748.9|24788.7|24748.7|0
1617757380000|2021-04-07 01:03:00|24788.8|24748.8|24788.8|24748.8|24788.8|24748.8|24788.8|24748.8|0
1617757390000|2021-04-07 01:03:10|24789|24749|24789|24749|24789|24749|24789|24749|0
1617757440000|2021-04-07 01:04:00|24788.8|24748.8|24789|24749|24789|24749|24788.8|24748.8|0
1617757470000|2021-04-07 01:04:30|24788.9|24748.9|24788.8|24748.8|24788.9|24748.9|24788.8|24748.8|0
1617757480000|2021-04-07 01:04:40|24789|24749|24789|24749|24789|24749|24789|24749|0
1617757490000|2021-04-07 01:04:50|24788.9|24748.9|24789|24749|24789|24749|24788.8|24748.8|0
1617757500000|2021-04-07 01:05:00|24788.8|24748.8|24789|24749|24789|24749|24788.8|24748.8|0
1617757510000|2021-04-07 01:05:10|24788.9|24748.9|24789|24749|24789|24749|24788.8|24748.8|0
1617757520000|2021-04-07 01:05:20|24788.9|24748.9|24789|24749|24789|24749|24788.8|24748.8|0
1617757530000|2021-04-07 01:05:30|24788.9|24748.9|24788.8|24748.8|24788.9|24748.9|24788.8|24748.8|0
1617757540000|2021-04-07 01:05:40|24788.9|24748.9|24788.8|24748.8|24789|24749|24788.8|24748.8|0
1617757550000|2021-04-07 01:05:50|24788.7|24748.7|24788.7|24748.7|24788.7|24748.7|24788.7|24748.7|0
1617757560000|2021-04-07 01:06:00|24788.5|24748.5|24788.7|24748.7|24788.7|24748.7|24788.5|24748.5|0
1617757580000|2021-04-07 01:06:20|24788.8|24748.8|24788.8|24748.8|24788.8|24748.8|24788.8|24748.8|0
1617757630000|2021-04-07 01:07:10|24789|24749|24789|24749|24789|24749|24789|24749|0
1617757670000|2021-04-07 01:07:50|24789.1|24749.1|24789|24749|24789.1|24749.1|24789|24749|0
1617757740000|2021-04-07 01:09:00|24789.1|24749.1|24789|24749|24789.1|24749.1|24789|24749|0
1617757800000|2021-04-07 01:10:00|24789.1|24749.1|24789|24749|24789.1|24749.1|24789|24749|0
1617757810000|2021-04-07 01:10:10|24789.1|24749.1|24789|24749|24789.1|24749.1|24789|24749|0
1617757820000|2021-04-07 01:10:20|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|24789|24749|0
1617757830000|2021-04-07 01:10:30|24789|24749|24789.1|24749.1|24789.1|24749.1|24789|24749|0
1617757860000|2021-04-07 01:11:00|24789|24749|24789.1|24749.1|24789.1|24749.1|24789|24749|0
1617757870000|2021-04-07 01:11:10|24789|24749|24789|24749|24789|24749|24789|24749|0
1617757880000|2021-04-07 01:11:20|24789.1|24749.1|24789.3|24749.3|24789.3|24749.3|24789|24749|0
1617757890000|2021-04-07 01:11:30|24794.8|24754.8|24791.7|24751.7|24794.8|24754.8|24789|24749|0
1617757900000|2021-04-07 01:11:40|24790.7|24750.7|24789|24749|24790.7|24750.7|24789|24749|0
1617757920000|2021-04-07 01:12:00|24789.1|24749.1|24794.6|24754.6|24794.6|24754.6|24789.1|24749.1|0
1617757940000|2021-04-07 01:12:20|24794.5|24754.5|24789|24749|24794.5|24754.5|24789|24749|0
1617757970000|2021-04-07 01:12:50|24789.1|24749.1|24789|24749|24789.1|24749.1|24789|24749|0
1617758010000|2021-04-07 01:13:30|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|0
1617758040000|2021-04-07 01:14:00|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|24789.1|24749.1|0
1617758070000|2021-04-07 01:14:30|24791.3|24751.3|24794.8|24754.8|24794.8|24754.8|24791.3|24751.3|0
1617758100000|2021-04-07 01:15:00|24794.6|24754.6|24789.1|24749.1|24794.6|24754.6|24789.1|24749.1|0
1617758120000|2021-04-07 01:15:20|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|24789.1|24749.1|0
1617758150000|2021-04-07 01:15:50|24789.1|24749.1|24789.3|24749.3|24789.3|24749.3|24789.1|24749.1|0
1617758160000|2021-04-07 01:16:00|24789.1|24749.1|24789.1|24749.1|24789.3|24749.3|24789.1|24749.1|0
1617758170000|2021-04-07 01:16:10|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|24789.3|24749.3|0
1617758220000|2021-04-07 01:17:00|24789.1|24749.1|24789.3|24749.3|24789.3|24749.3|24789.1|24749.1|0
1617758240000|2021-04-07 01:17:20|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|0
1617758290000|2021-04-07 01:18:10|24789|24749|24789|24749|24789.1|24749.1|24789|24749|0
1617758300000|2021-04-07 01:18:20|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|24789.1|24749.1|0
1617758310000|2021-04-07 01:18:30|24789|24749|24789.1|24749.1|24789.1|24749.1|24789|24749|0
1617758340000|2021-04-07 01:19:00|24787|24747|24783.6|24743.6|24787|24747|24783.6|24743.6|0
1617758370000|2021-04-07 01:19:30|24783.7|24743.7|24783.4|24743.4|24783.7|24743.7|24783.4|24743.4|0
1617758400000|2021-04-07 01:20:00|24783.3|24743.3|24783.3|24743.3|24783.3|24743.3|24783.3|24743.3|0
1617758410000|2021-04-07 01:20:10|24783.4|24743.4|24783.4|24743.4|24783.6|24743.6|24783.4|24743.4|0
1617758420000|2021-04-07 01:20:20|24783.6|24743.6|24783.6|24743.6|24783.6|24743.6|24783.4|24743.4|0
1617758440000|2021-04-07 01:20:40|24783.4|24743.4|24783.4|24743.4|24783.4|24743.4|24783.4|24743.4|0
1617758450000|2021-04-07 01:20:50|24783.3|24743.3|24783.3|24743.3|24783.3|24743.3|24783.3|24743.3|0
1617758470000|2021-04-07 01:21:10|24783.1|24743.1|24783.1|24743.1|24783.1|24743.1|24783.1|24743.1|0
1617758490000|2021-04-07 01:21:30|24783.3|24743.3|24783.3|24743.3|24783.3|24743.3|24783.3|24743.3|0
1617758500000|2021-04-07 01:21:40|24783.1|24743.1|24783.3|24743.3|24783.3|24743.3|24783.1|24743.1|0
1617758550000|2021-04-07 01:22:30|24783.1|24743.1|24777.6|24737.6|24783.1|24743.1|24777.6|24737.6|0
1617758560000|2021-04-07 01:22:40|24777.8|24737.8|24777.8|24737.8|24777.8|24737.8|24777.8|24737.8|0
1617758590000|2021-04-07 01:23:10|24777.9|24737.9|24777.9|24737.9|24777.9|24737.9|24777.9|24737.9|0
1617758600000|2021-04-07 01:23:20|24777.8|24737.8|24777.8|24737.8|24777.9|24737.9|24777.8|24737.8|0
1617758610000|2021-04-07 01:23:30|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|0
1617758660000|2021-04-07 01:24:20|24777.8|24737.8|24777.8|24737.8|24777.8|24737.8|24777.8|24737.8|0
1617758670000|2021-04-07 01:24:30|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|0
1617758690000|2021-04-07 01:24:50|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1617758710000|2021-04-07 01:25:10|24777.4|24737.4|24777.3|24737.3|24777.5|24737.5|24777.3|24737.3|0
1617758720000|2021-04-07 01:25:20|24775.2|24735.2|24771.8|24731.8|24775.2|24735.2|24771.8|24731.8|0
1617758750000|2021-04-07 01:25:50|24771.9|24731.9|24772|24732|24772|24732|24771.9|24731.9|0
1617758760000|2021-04-07 01:26:00|24772.1|24732.1|24772.1|24732.1|24772.1|24732.1|24772.1|24732.1|0
1617758770000|2021-04-07 01:26:10|24774.2|24734.2|24777.6|24737.6|24777.6|24737.6|24774.2|24734.2|0
1617758780000|2021-04-07 01:26:20|24775.5|24735.5|24777.8|24737.8|24777.8|24737.8|24772.1|24732.1|0
1617758800000|2021-04-07 01:26:40|24777.6|24737.6|24777.6|24737.6|24777.7|24737.7|24777.6|24737.6|0
1617758810000|2021-04-07 01:26:50|24777.7|24737.7|24777.8|24737.8|24777.8|24737.8|24777.7|24737.7|0
1617758860000|2021-04-07 01:27:40|24777.6|24737.6|24772|24732|24777.6|24737.6|24772|24732|0
1617758870000|2021-04-07 01:27:50|24772.1|24732.1|24777.6|24737.6|24777.6|24737.6|24772.1|24732.1|0
1617758880000|2021-04-07 01:28:00|24777.5|24737.5|24772|24732|24777.5|24737.5|24772|24732|0
1617758900000|2021-04-07 01:28:20|24772.1|24732.1|24777.6|24737.6|24777.6|24737.6|24772|24732|0
1617758920000|2021-04-07 01:28:40|24777.8|24737.8|24777.8|24737.8|24777.8|24737.8|24777.8|24737.8|0
1617758930000|2021-04-07 01:28:50|24777.6|24737.6|24777.8|24737.8|24777.8|24737.8|24777.6|24737.6|0
1617758940000|2021-04-07 01:29:00|24777.6|24737.6|24777.8|24737.8|24777.8|24737.8|24777.6|24737.6|0
1617758950000|2021-04-07 01:29:10|24777.7|24737.7|24777.8|24737.8|24777.8|24737.8|24777.6|24737.6|0
1617759000000|2021-04-07 01:30:00|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|24777.6|24737.6|0
1617759010000|2021-04-07 01:30:10|24777.5|24737.5|24777.5|24737.5|24777.6|24737.6|24777.5|24737.5|0
1617759030000|2021-04-07 01:30:30|24777.4|24737.4|24777.5|24737.5|24777.5|24737.5|24777.4|24737.4|0
1617759040000|2021-04-07 01:30:40|24777.6|24737.6|24777.5|24737.5|24777.6|24737.6|24777.5|24737.5|0
1617759050000|2021-04-07 01:30:50|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|24777.3|24737.3|0
1617759060000|2021-04-07 01:31:00|24777.2|24737.2|24771.7|24731.7|24777.2|24737.2|24771.7|24731.7|0
1617759080000|2021-04-07 01:31:20|24771.5|24731.5|24771.5|24731.5|24771.5|24731.5|24771.5|24731.5|0
1617759090000|2021-04-07 01:31:30|24771.7|24731.7|24771.5|24731.5|24771.7|24731.7|24771.5|24731.5|0
1617759100000|2021-04-07 01:31:40|24771.7|24731.7|24771.5|24731.5|24771.7|24731.7|24771.5|24731.5|0
1617759110000|2021-04-07 01:31:50|24771.7|24731.7|24771.5|24731.5|24771.7|24731.7|24771.5|24731.5|0
1617759120000|2021-04-07 01:32:00|24771.4|24731.4|24771.5|24731.5|24771.5|24731.5|24771.4|24731.4|0
1617759140000|2021-04-07 01:32:20|24771.7|24731.7|24777|24737|24777.2|24737.2|24771.7|24731.7|0
1617759160000|2021-04-07 01:32:40|24777.2|24737.2|24777.2|24737.2|24777.2|24737.2|24777.2|24737.2|0
1617759180000|2021-04-07 01:33:00|24777|24737|24771.4|24731.4|24777|24737|24771.4|24731.4|0
1617759200000|2021-04-07 01:33:20|24771.2|24731.2|24771.1|24731.1|24771.2|24731.2|24771.1|24731.1|0
1617759210000|2021-04-07 01:33:30|24770.9|24730.9|24770.9|24730.9|24770.9|24730.9|24770.9|24730.9|0
1617759220000|2021-04-07 01:33:40|24770.8|24730.8|24765.3|24725.3|24770.8|24730.8|24765.3|24725.3|0
1617759240000|2021-04-07 01:34:00|24765.1|24725.1|24765.1|24725.1|24765.3|24725.3|24765.1|24725.1|0
1617759260000|2021-04-07 01:34:20|24765.3|24725.3|24765.3|24725.3|24765.3|24725.3|24765.3|24725.3|0
1617759270000|2021-04-07 01:34:30|24765.4|24725.4|24765.3|24725.3|24765.4|24725.4|24765.3|24725.3|0
1617759280000|2021-04-07 01:34:40|24765.4|24725.4|24765.3|24725.3|24765.4|24725.4|24765.3|24725.3|0
1617759290000|2021-04-07 01:34:50|24765.1|24725.1|24765.3|24725.3|24765.3|24725.3|24765.1|24725.1|0
1617759300000|2021-04-07 01:35:00|24765.1|24725.1|24765.1|24725.1|24765.3|24725.3|24765.1|24725.1|0
1617759320000|2021-04-07 01:35:20|24765.3|24725.3|24765.1|24725.1|24765.3|24725.3|24765.1|24725.1|0
1617759340000|2021-04-07 01:35:40|24765|24725|24765|24725|24765|24725|24765|24725|0
1617759350000|2021-04-07 01:35:50|24765.1|24725.1|24765|24725|24765.1|24725.1|24765|24725|0
1617759360000|2021-04-07 01:36:00|24765.1|24725.1|24765.1|24725.1|24765.1|24725.1|24765.1|24725.1|0
1617759370000|2021-04-07 01:36:10|24765.3|24725.3|24765.1|24725.1|24765.3|24725.3|24765.1|24725.1|0
1617759390000|2021-04-07 01:36:30|24765|24725|24759.4|24719.4|24765|24725|24759.4|24719.4|0
1617759400000|2021-04-07 01:36:40|24759.3|24719.3|24759.3|24719.3|24759.3|24719.3|24759.3|24719.3|0
1617759410000|2021-04-07 01:36:50|24759.4|24719.4|24759.4|24719.4|24759.4|24719.4|24759.4|24719.4|0
1617759420000|2021-04-07 01:37:00|24759.3|24719.3|24759.4|24719.4|24759.4|24719.4|24759.3|24719.3|0
1617759430000|2021-04-07 01:37:10|24759.6|24719.6|24765.1|24725.1|24765.1|24725.1|24759.6|24719.6|0
1617759440000|2021-04-07 01:37:20|24765.3|24725.3|24765.3|24725.3|24765.3|24725.3|24765.1|24725.1|0
1617759450000|2021-04-07 01:37:30|24765.1|24725.1|24765.3|24725.3|24765.3|24725.3|24765.1|24725.1|0
1617759460000|2021-04-07 01:37:40|24765.1|24725.1|24765.3|24725.3|24765.3|24725.3|24765.1|24725.1|0
1617759470000|2021-04-07 01:37:50|24765.4|24725.4|24765.3|24725.3|24765.4|24725.4|24765.3|24725.3|0
1617759480000|2021-04-07 01:38:00|24765.4|24725.4|24765.3|24725.3|24765.4|24725.4|24765.3|24725.3|0
1617759500000|2021-04-07 01:38:20|24765.4|24725.4|24765.4|24725.4|24765.4|24725.4|24765.3|24725.3|0
1617759540000|2021-04-07 01:39:00|24765.6|24725.6|24765.6|24725.6|24765.6|24725.6|24765.4|24725.4|0
1617759560000|2021-04-07 01:39:20|24765.4|24725.4|24765.6|24725.6|24765.6|24725.6|24765.4|24725.4|0
1617759570000|2021-04-07 01:39:30|24765.4|24725.4|24765.4|24725.4|24765.4|24725.4|24765.4|24725.4|0
1617759580000|2021-04-07 01:39:40|24765.6|24725.6|24765.4|24725.4|24765.6|24725.6|24765.4|24725.4|0
1617759590000|2021-04-07 01:39:50|24765.5|24725.5|24765.4|24725.4|24765.6|24725.6|24765.4|24725.4|0
1617759620000|2021-04-07 01:40:20|24765.5|24725.5|24765.4|24725.4|24765.6|24725.6|24765.4|24725.4|0
1617759640000|2021-04-07 01:40:40|24765.3|24725.3|24765.1|24725.1|24765.3|24725.3|24765.1|24725.1|0
1617759650000|2021-04-07 01:40:50|24765|24725|24759.4|24719.4|24765|24725|24759.4|24719.4|0
1617759660000|2021-04-07 01:41:00|24759.3|24719.3|24759.3|24719.3|24759.3|24719.3|24759.3|24719.3|0
1617759680000|2021-04-07 01:41:20|24759.2|24719.2|24759.1|24719.1|24759.2|24719.2|24759.1|24719.1|0
1617759700000|2021-04-07 01:41:40|24757.1|24717.1|24753.6|24713.6|24757.1|24717.1|24753.6|24713.6|0
1617759720000|2021-04-07 01:42:00|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|0
1617759730000|2021-04-07 01:42:10|24753.6|24713.6|24753.5|24713.5|24753.6|24713.6|24753.5|24713.5|0
1617759750000|2021-04-07 01:42:30|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|0
1617759770000|2021-04-07 01:42:50|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|0
1617759780000|2021-04-07 01:43:00|24753.3|24713.3|24747.8|24707.8|24753.3|24713.3|24747.8|24707.8|0
1617759790000|2021-04-07 01:43:10|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|0
1617759800000|2021-04-07 01:43:20|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|0
1617759810000|2021-04-07 01:43:30|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|24747.5|24707.5|0
1617759830000|2021-04-07 01:43:50|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|0
1617759840000|2021-04-07 01:44:00|24747.7|24707.7|24747.5|24707.5|24747.7|24707.7|24747.5|24707.5|0
1617759850000|2021-04-07 01:44:10|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|0
1617759860000|2021-04-07 01:44:20|24747.5|24707.5|24747.7|24707.7|24747.7|24707.7|24747.5|24707.5|0
1617759880000|2021-04-07 01:44:40|24747.5|24707.5|24747.7|24707.7|24747.7|24707.7|24747.5|24707.5|0
1617759890000|2021-04-07 01:44:50|24747.5|24707.5|24747.7|24707.7|24747.7|24707.7|24747.5|24707.5|0
1617759900000|2021-04-07 01:45:00|24747.5|24707.5|24747.7|24707.7|24747.7|24707.7|24742|24702|0
1617759910000|2021-04-07 01:45:10|24747.5|24707.5|24747.7|24707.7|24747.7|24707.7|24747.5|24707.5|0
1617759920000|2021-04-07 01:45:20|24747.6|24707.6|24747.7|24707.7|24747.7|24707.7|24747.5|24707.5|0
1617759940000|2021-04-07 01:45:40|24747.8|24707.8|24747.8|24707.8|24747.8|24707.8|24747.8|24707.8|0
1617759950000|2021-04-07 01:45:50|24747.7|24707.7|24747.8|24707.8|24747.8|24707.8|24747.7|24707.7|0
1617759960000|2021-04-07 01:46:00|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|0
1617759970000|2021-04-07 01:46:10|24747.6|24707.6|24742|24702|24747.6|24707.6|24742|24702|0
1617760020000|2021-04-07 01:47:00|24742.2|24702.2|24742.2|24702.2|24742.2|24702.2|24742.2|24702.2|0
1617760030000|2021-04-07 01:47:10|24742|24702|24742.3|24702.3|24742.3|24702.3|24742|24702|0
1617760060000|2021-04-07 01:47:40|24742.2|24702.2|24742.2|24702.2|24742.2|24702.2|24742.2|24702.2|0
1617760070000|2021-04-07 01:47:50|24742|24702|24742.2|24702.2|24742.2|24702.2|24742|24702|0
1617760080000|2021-04-07 01:48:00|24742|24702|24742|24702|24742.2|24702.2|24742|24702|0
1617760100000|2021-04-07 01:48:20|24739.9|24699.9|24736.3|24696.3|24739.9|24699.9|24736.2|24696.2|0
1617760110000|2021-04-07 01:48:30|24736.2|24696.2|24736.2|24696.2|24736.2|24696.2|24736.2|24696.2|0
1617760120000|2021-04-07 01:48:40|24736.3|24696.3|24736.3|24696.3|24736.3|24696.3|24736.3|24696.3|0
1617760130000|2021-04-07 01:48:50|24736.2|24696.2|24736|24696|24736.2|24696.2|24736|24696|0
1617760140000|2021-04-07 01:49:00|24736.1|24696.1|24736|24696|24736.2|24696.2|24736|24696|0
1617760150000|2021-04-07 01:49:10|24735.9|24695.9|24736|24696|24736|24696|24735.9|24695.9|0
1617760160000|2021-04-07 01:49:20|24735.9|24695.9|24736|24696|24736|24696|24735.9|24695.9|0
1617760170000|2021-04-07 01:49:30|24736.2|24696.2|24736.2|24696.2|24736.2|24696.2|24736.2|24696.2|0
1617760180000|2021-04-07 01:49:40|24736.3|24696.3|24736.2|24696.2|24736.3|24696.3|24736.2|24696.2|0
1617760190000|2021-04-07 01:49:50|24736.3|24696.3|24742|24702|24742|24702|24736.2|24696.2|0
1617760200000|2021-04-07 01:50:00|24742.2|24702.2|24742.2|24702.2|24742.2|24702.2|24742|24702|0
1617760210000|2021-04-07 01:50:10|24742|24702|24742|24702|24742|24702|24742|24702|0
1617760220000|2021-04-07 01:50:20|24739.9|24699.9|24736.5|24696.5|24739.9|24699.9|24736.5|24696.5|0
1617760230000|2021-04-07 01:50:30|24736.3|24696.3|24736.5|24696.5|24736.5|24696.5|24736.3|24696.3|0
1617760240000|2021-04-07 01:50:40|24736.6|24696.6|24736.5|24696.5|24736.6|24696.6|24736.5|24696.5|0
1617760250000|2021-04-07 01:50:50|24736.6|24696.6|24736.6|24696.6|24736.6|24696.6|24736.6|24696.6|0
1617760260000|2021-04-07 01:51:00|24736.5|24696.5|24736.5|24696.5|24736.6|24696.6|24736.5|24696.5|0
1617760270000|2021-04-07 01:51:10|24736.3|24696.3|24730.8|24690.8|24736.5|24696.5|24730.8|24690.8|0
1617760280000|2021-04-07 01:51:20|24731.9|24691.9|24736.3|24696.3|24736.3|24696.3|24731.9|24691.9|0
1617760290000|2021-04-07 01:51:30|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|0
1617760300000|2021-04-07 01:51:40|24736.3|24696.3|24736.3|24696.3|24736.3|24696.3|24736.3|24696.3|0
1617760310000|2021-04-07 01:51:50|24736.5|24696.5|24736.3|24696.3|24736.5|24696.5|24736.3|24696.3|0
1617760320000|2021-04-07 01:52:00|24736.2|24696.2|24730.7|24690.7|24736.2|24696.2|24730.7|24690.7|0
1617760330000|2021-04-07 01:52:10|24730.8|24690.8|24730.7|24690.7|24730.8|24690.8|24730.7|24690.7|0
1617760350000|2021-04-07 01:52:30|24730.6|24690.6|24730.7|24690.7|24730.7|24690.7|24730.5|24690.5|0
1617760360000|2021-04-07 01:52:40|24730.8|24690.8|24730.7|24690.7|24730.8|24690.8|24730.6|24690.6|0
1617760370000|2021-04-07 01:52:50|24730.6|24690.6|24730.7|24690.7|24730.7|24690.7|24730.5|24690.5|0
1617760380000|2021-04-07 01:53:00|24730.6|24690.6|24730.5|24690.5|24730.7|24690.7|24730.5|24690.5|0
1617760400000|2021-04-07 01:53:20|24730.6|24690.6|24730.5|24690.5|24730.6|24690.6|24730.5|24690.5|0
1617760430000|2021-04-07 01:53:50|24730.7|24690.7|24736.2|24696.2|24736.2|24696.2|24730.5|24690.5|0
1617760450000|2021-04-07 01:54:10|24736|24696|24736.2|24696.2|24736.2|24696.2|24730.5|24690.5|0
1617760460000|2021-04-07 01:54:20|24734.1|24694.1|24736.3|24696.3|24736.3|24696.3|24730.7|24690.7|0
1617760470000|2021-04-07 01:54:30|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|0
1617760480000|2021-04-07 01:54:40|24736.6|24696.6|24742.2|24702.2|24742.2|24702.2|24736.6|24696.6|0
1617760500000|2021-04-07 01:55:00|24742|24702|24742.2|24702.2|24742.2|24702.2|24739.4|24699.4|0
1617760510000|2021-04-07 01:55:10|24741.1|24701.1|24739.2|24699.2|24742.2|24702.2|24739.2|24699.2|0
1617760520000|2021-04-07 01:55:20|24740.3|24700.3|24736.3|24696.3|24742|24702|24736.3|24696.3|0
1617760530000|2021-04-07 01:55:30|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.3|24696.3|0
1617760540000|2021-04-07 01:55:40|24736.3|24696.3|24736.5|24696.5|24736.5|24696.5|24736.3|24696.3|0
1617760550000|2021-04-07 01:55:50|24736.3|24696.3|24736.3|24696.3|24736.4|24696.4|24736.3|24696.3|0
1617760560000|2021-04-07 01:56:00|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|24736.5|24696.5|0
1617760570000|2021-04-07 01:56:10|24736.6|24696.6|24736.6|24696.6|24742.2|24702.2|24736.6|24696.6|0
1617760580000|2021-04-07 01:56:20|24737.7|24697.7|24742.5|24702.5|24742.5|24702.5|24737.7|24697.7|0
1617760630000|2021-04-07 01:57:10|24742.3|24702.3|24739.4|24699.4|24742.3|24702.3|24739.4|24699.4|0
1617760640000|2021-04-07 01:57:20|24738.4|24698.4|24742.2|24702.2|24742.3|24702.3|24736.6|24696.6|0
1617760650000|2021-04-07 01:57:30|24742.3|24702.3|24742.3|24702.3|24742.3|24702.3|24742.2|24702.2|0
1617760660000|2021-04-07 01:57:40|24742.2|24702.2|24739.4|24699.4|24742.3|24702.3|24736.6|24696.6|0
1617760670000|2021-04-07 01:57:50|24740.4|24700.4|24736.5|24696.5|24742.2|24702.2|24736.5|24696.5|0
1617760680000|2021-04-07 01:58:00|24736.3|24696.3|24736.2|24696.2|24736.3|24696.3|24736.2|24696.2|0
1617760690000|2021-04-07 01:58:10|24736.3|24696.3|24736|24696|24736.3|24696.3|24736|24696|0
1617760710000|2021-04-07 01:58:30|24736.2|24696.2|24736.2|24696.2|24736.2|24696.2|24736|24696|0
1617760720000|2021-04-07 01:58:40|24736|24696|24736.2|24696.2|24736.2|24696.2|24736|24696|0
1617760730000|2021-04-07 01:58:50|24736|24696|24736|24696|24736.2|24696.2|24736|24696|0
1617760740000|2021-04-07 01:59:00|24735.9|24695.9|24735.9|24695.9|24736|24696|24735.9|24695.9|0
1617760750000|2021-04-07 01:59:10|24736|24696|24736|24696|24736|24696|24736|24696|0
1617760760000|2021-04-07 01:59:20|24736.2|24696.2|24736.2|24696.2|24736.2|24696.2|24736.2|24696.2|0
1617760780000|2021-04-07 01:59:40|24736.3|24696.3|24736.2|24696.2|24741.8|24701.8|24736.2|24696.2|0
1617760790000|2021-04-07 01:59:50|24736|24696|24736.2|24696.2|24736.2|24696.2|24736|24696|0
1617760800000|2021-04-07 02:00:00|24736.1|24696.1|24736.2|24696.2|24736.2|24696.2|24736|24696|0
1617760820000|2021-04-07 02:00:20|24736.3|24696.3|24742.2|24702.2|24742.2|24702.2|24736.2|24696.2|0
1617760830000|2021-04-07 02:00:30|24742.3|24702.3|24742.4|24702.4|24742.5|24702.5|24742.2|24702.2|0
1617760840000|2021-04-07 02:00:40|24742.5|24702.5|24742.5|24702.5|24742.5|24702.5|24742.4|24702.4|0
1617760850000|2021-04-07 02:00:50|24744.5|24704.5|24748|24708|24748|24708|24744.5|24704.5|0
1617760860000|2021-04-07 02:01:00|24747.8|24707.8|24748.1|24708.1|24748.1|24708.1|24747.8|24707.8|0
1617760870000|2021-04-07 02:01:10|24748|24708|24748|24708|24748.1|24708.1|24748|24708|0
1617760880000|2021-04-07 02:01:20|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|24748|24708|0
1617760890000|2021-04-07 02:01:30|24748.3|24708.3|24748.1|24708.1|24748.3|24708.3|24748.1|24708.1|0
1617760900000|2021-04-07 02:01:40|24750.2|24710.2|24750.9|24710.9|24753.6|24713.6|24748.1|24708.1|0
1617760910000|2021-04-07 02:01:50|24749.8|24709.8|24750.9|24710.9|24750.9|24710.9|24748|24708|0
1617760920000|2021-04-07 02:02:00|24749.8|24709.8|24748.1|24708.1|24749.8|24709.8|24748|24708|0
1617760930000|2021-04-07 02:02:10|24749.2|24709.2|24748|24708|24753.6|24713.6|24748|24708|0
1617760940000|2021-04-07 02:02:20|24749|24709|24748.1|24708.1|24753.6|24713.6|24748|24708|0
1617760950000|2021-04-07 02:02:30|24749.2|24709.2|24753.8|24713.8|24753.8|24713.8|24748.1|24708.1|0
1617760970000|2021-04-07 02:02:50|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|0
1617760980000|2021-04-07 02:03:00|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|24753.9|24713.9|0
1617760990000|2021-04-07 02:03:10|24754|24714|24754.1|24714.1|24754.1|24714.1|24753.9|24713.9|0
1617761000000|2021-04-07 02:03:20|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|0
1617761010000|2021-04-07 02:03:30|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|24754|24714|0
1617761020000|2021-04-07 02:03:40|24754.2|24714.2|24754.2|24714.2|24754.2|24714.2|24754.2|24714.2|0
1617761030000|2021-04-07 02:03:50|24755.3|24715.3|24754.2|24714.2|24757|24717|24754.2|24714.2|0
1617761040000|2021-04-07 02:04:00|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|0
1617761050000|2021-04-07 02:04:10|24753.9|24713.9|24753.9|24713.9|24754.1|24714.1|24753.9|24713.9|0
1617761060000|2021-04-07 02:04:20|24754.2|24714.2|24754.4|24714.4|24754.4|24714.4|24754.2|24714.2|0
1617761070000|2021-04-07 02:04:30|24754.2|24714.2|24754.2|24714.2|24754.4|24714.4|24754.2|24714.2|0
1617761080000|2021-04-07 02:04:40|24754.4|24714.4|24754.4|24714.4|24754.4|24714.4|24754.4|24714.4|0
1617761090000|2021-04-07 02:04:50|24754.2|24714.2|24754.4|24714.4|24754.4|24714.4|24754.2|24714.2|0
1617761100000|2021-04-07 02:05:00|24754.2|24714.2|24754.4|24714.4|24754.4|24714.4|24754.2|24714.2|0
1617761110000|2021-04-07 02:05:10|24754.2|24714.2|24754.4|24714.4|24754.4|24714.4|24754.2|24714.2|0
1617761120000|2021-04-07 02:05:20|24754.5|24714.5|24754.5|24714.5|24754.5|24714.5|24754.5|24714.5|0
1617761140000|2021-04-07 02:05:40|24754.4|24714.4|24754.5|24714.5|24754.5|24714.5|24754.4|24714.4|0
1617761160000|2021-04-07 02:06:00|24754.4|24714.4|24754.4|24714.4|24754.5|24714.5|24754.4|24714.4|0
1617761170000|2021-04-07 02:06:10|24754.2|24714.2|24748.6|24708.6|24754.2|24714.2|24748.6|24708.6|0
1617761180000|2021-04-07 02:06:20|24748.4|24708.4|24748.3|24708.3|24748.4|24708.4|24748.3|24708.3|0
1617761190000|2021-04-07 02:06:30|24748.4|24708.4|24748.4|24708.4|24748.4|24708.4|24748.4|24708.4|0
1617761210000|2021-04-07 02:06:50|24748.5|24708.5|24748.6|24708.6|24748.6|24708.6|24748.4|24708.4|0
1617761220000|2021-04-07 02:07:00|24748.7|24708.7|24754.2|24714.2|24754.2|24714.2|24748.6|24708.6|0
1617761230000|2021-04-07 02:07:10|24754.3|24714.3|24754.2|24714.2|24754.3|24714.3|24754.2|24714.2|0
1617761240000|2021-04-07 02:07:20|24754.1|24714.1|24754.2|24714.2|24754.2|24714.2|24754.1|24714.1|0
1617761250000|2021-04-07 02:07:30|24754.1|24714.1|24751.3|24711.3|24754.1|24714.1|24751.3|24711.3|0
1617761260000|2021-04-07 02:07:40|24750.3|24710.3|24751.5|24711.5|24754.2|24714.2|24748.6|24708.6|0
1617761270000|2021-04-07 02:07:50|24751.3|24711.3|24754.2|24714.2|24754.2|24714.2|24751.3|24711.3|0
1617761280000|2021-04-07 02:08:00|24753.2|24713.2|24754.4|24714.4|24754.4|24714.4|24751.3|24711.3|0
1617761290000|2021-04-07 02:08:10|24754.5|24714.5|24760|24720|24760|24720|24754.5|24714.5|0
1617761310000|2021-04-07 02:08:30|24760.2|24720.2|24760|24720|24760.2|24720.2|24760|24720|0
1617761330000|2021-04-07 02:08:50|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|24759.9|24719.9|0
1617761350000|2021-04-07 02:09:10|24757.8|24717.8|24754.4|24714.4|24757.8|24717.8|24754.4|24714.4|0
1617761360000|2021-04-07 02:09:20|24754.2|24714.2|24754.4|24714.4|24754.4|24714.4|24754.2|24714.2|0
1617761370000|2021-04-07 02:09:30|24754.2|24714.2|24754.2|24714.2|24754.2|24714.2|24754.2|24714.2|0
1617761380000|2021-04-07 02:09:40|24754.4|24714.4|24754.4|24714.4|24754.4|24714.4|24754.4|24714.4|0
1617761410000|2021-04-07 02:10:10|24754.2|24714.2|24754.2|24714.2|24754.2|24714.2|24754.2|24714.2|0
1617761420000|2021-04-07 02:10:20|24754.5|24714.5|24759.9|24719.9|24760|24720|24754.4|24714.4|0
1617761430000|2021-04-07 02:10:30|24759.7|24719.7|24759.7|24719.7|24759.9|24719.9|24757|24717|0
1617761440000|2021-04-07 02:10:40|24759.9|24719.9|24759.7|24719.7|24759.9|24719.9|24759.7|24719.7|0
1617761460000|2021-04-07 02:11:00|24759.6|24719.6|24759.7|24719.7|24759.9|24719.9|24759.6|24719.6|0
1617761480000|2021-04-07 02:11:20|24759.9|24719.9|24759.7|24719.7|24759.9|24719.9|24759.6|24719.6|0
1617761500000|2021-04-07 02:11:40|24759.6|24719.6|24759.7|24719.7|24759.7|24719.7|24759.6|24719.6|0
1617761510000|2021-04-07 02:11:50|24759.9|24719.9|24759.7|24719.7|24759.9|24719.9|24759.7|24719.7|0
1617761530000|2021-04-07 02:12:10|24759.6|24719.6|24759.4|24719.4|24759.6|24719.6|24759.4|24719.4|0
1617761540000|2021-04-07 02:12:20|24757.4|24717.4|24753.6|24713.6|24757.4|24717.4|24753.5|24713.5|0
1617761580000|2021-04-07 02:13:00|24753.5|24713.5|24750.7|24710.7|24753.6|24713.6|24750.7|24710.7|0
1617761590000|2021-04-07 02:13:10|24750.8|24710.8|24748|24708|24750.8|24710.8|24748|24708|0
1617761600000|2021-04-07 02:13:20|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|0
1617761610000|2021-04-07 02:13:30|24748.3|24708.3|24753.8|24713.8|24753.8|24713.8|24748.3|24708.3|0
1617761620000|2021-04-07 02:13:40|24753.9|24713.9|24753.8|24713.8|24753.9|24713.9|24753.6|24713.6|0
1617761630000|2021-04-07 02:13:50|24753.9|24713.9|24753.8|24713.8|24753.9|24713.9|24753.8|24713.8|0
1617761640000|2021-04-07 02:14:00|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|0
1617761700000|2021-04-07 02:15:00|24753.8|24713.8|24753.9|24713.9|24753.9|24713.9|24753.8|24713.8|0
1617761710000|2021-04-07 02:15:10|24753.8|24713.8|24753.8|24713.8|24753.9|24713.9|24753.8|24713.8|0
1617761720000|2021-04-07 02:15:20|24753.9|24713.9|24753.8|24713.8|24753.9|24713.9|24753.8|24713.8|0
1617761730000|2021-04-07 02:15:30|24753.9|24713.9|24759.4|24719.4|24759.6|24719.6|24753.9|24713.9|0
1617761740000|2021-04-07 02:15:40|24759.6|24719.6|24759.4|24719.4|24759.6|24719.6|24759.4|24719.4|0
1617761760000|2021-04-07 02:16:00|24756.7|24716.7|24753.8|24713.8|24759.3|24719.3|24753.8|24713.8|0
1617761770000|2021-04-07 02:16:10|24753.9|24713.9|24759.4|24719.4|24759.4|24719.4|24753.9|24713.9|0
1617761780000|2021-04-07 02:16:20|24759.3|24719.3|24759.3|24719.3|24759.3|24719.3|24759.3|24719.3|0
1617761790000|2021-04-07 02:16:30|24757.2|24717.2|24753.8|24713.8|24757.2|24717.2|24753.7|24713.7|0
1617761800000|2021-04-07 02:16:40|24753.6|24713.6|24753.5|24713.5|24753.6|24713.6|24753.5|24713.5|0
1617761810000|2021-04-07 02:16:50|24753.6|24713.6|24753.5|24713.5|24753.6|24713.6|24753.5|24713.5|0
1617761820000|2021-04-07 02:17:00|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|24753.5|24713.5|0
1617761830000|2021-04-07 02:17:10|24753.5|24713.5|24753.6|24713.6|24753.6|24713.6|24753.5|24713.5|0
1617761840000|2021-04-07 02:17:20|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|0
1617761850000|2021-04-07 02:17:30|24752.4|24712.4|24751.8|24711.8|24753.5|24713.5|24748|24708|0
1617761860000|2021-04-07 02:17:40|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|24750.9|24710.9|0
1617761870000|2021-04-07 02:17:50|24752.6|24712.6|24750.9|24710.9|24752.6|24712.6|24750.7|24710.7|0
1617761880000|2021-04-07 02:18:00|24750.8|24710.8|24748|24708|24750.8|24710.8|24748|24708|0
1617761890000|2021-04-07 02:18:10|24748.1|24708.1|24753.6|24713.6|24753.7|24713.7|24748.1|24708.1|0
1617761900000|2021-04-07 02:18:20|24753.7|24713.7|24753.6|24713.6|24753.7|24713.7|24753.6|24713.6|0
1617761910000|2021-04-07 02:18:30|24753.7|24713.7|24753.6|24713.6|24753.7|24713.7|24753.6|24713.6|0
1617761920000|2021-04-07 02:18:40|24752.6|24712.6|24748|24708|24753.6|24713.6|24748|24708|0
1617761930000|2021-04-07 02:18:50|24748.1|24708.1|24748|24708|24748.1|24708.1|24748|24708|0
1617761940000|2021-04-07 02:19:00|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|0
1617761950000|2021-04-07 02:19:10|24748|24708|24748.1|24708.1|24748.1|24708.1|24748|24708|0
1617761970000|2021-04-07 02:19:30|24748.3|24708.3|24753.6|24713.6|24753.8|24713.8|24748.3|24708.3|0
1617761980000|2021-04-07 02:19:40|24751.5|24711.5|24753.8|24713.8|24753.8|24713.8|24748.1|24708.1|0
1617761990000|2021-04-07 02:19:50|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|24753.9|24713.9|0
1617762000000|2021-04-07 02:20:00|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|0
1617762010000|2021-04-07 02:20:10|24751.7|24711.7|24748.1|24708.1|24751.7|24711.7|24748.1|24708.1|0
1617762020000|2021-04-07 02:20:20|24749.2|24709.2|24750.9|24710.9|24753.8|24713.8|24748.1|24708.1|0
1617762030000|2021-04-07 02:20:30|24749.8|24709.8|24753.6|24713.6|24753.8|24713.8|24748.1|24708.1|0
1617762040000|2021-04-07 02:20:40|24752.6|24712.6|24753.8|24713.8|24753.8|24713.8|24750.9|24710.9|0
1617762050000|2021-04-07 02:20:50|24753.6|24713.6|24753.8|24713.8|24753.8|24713.8|24750.9|24710.9|0
1617762060000|2021-04-07 02:21:00|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|0
1617762070000|2021-04-07 02:21:10|24753.8|24713.8|24753.6|24713.6|24753.8|24713.8|24753.6|24713.6|0
1617762080000|2021-04-07 02:21:20|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|24753.6|24713.6|0
1617762120000|2021-04-07 02:22:00|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|0
1617762140000|2021-04-07 02:22:20|24753.8|24713.8|24753.6|24713.6|24753.8|24713.8|24753.6|24713.6|0
1617762150000|2021-04-07 02:22:30|24753.7|24713.7|24753.6|24713.6|24753.7|24713.7|24753.6|24713.6|0
1617762170000|2021-04-07 02:22:50|24753.5|24713.5|24747.8|24707.8|24753.5|24713.5|24747.8|24707.8|0
1617762190000|2021-04-07 02:23:10|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|0
1617762200000|2021-04-07 02:23:20|24747.5|24707.5|24747.4|24707.4|24747.5|24707.5|24747.4|24707.4|0
1617762210000|2021-04-07 02:23:30|24747.2|24707.2|24747.2|24707.2|24747.2|24707.2|24747.2|24707.2|0
1617762220000|2021-04-07 02:23:40|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|24747.2|24707.2|0
1617762230000|2021-04-07 02:23:50|24747.2|24707.2|24747.4|24707.4|24747.4|24707.4|24747.2|24707.2|0
1617762240000|2021-04-07 02:24:00|24747.2|24707.2|24747.4|24707.4|24747.4|24707.4|24747.2|24707.2|0
1617762250000|2021-04-07 02:24:10|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|0
1617762260000|2021-04-07 02:24:20|24747.6|24707.6|24747.5|24707.5|24747.6|24707.6|24747.5|24707.5|0
1617762290000|2021-04-07 02:24:50|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|24747.2|24707.2|0
1617762300000|2021-04-07 02:25:00|24747.2|24707.2|24747.2|24707.2|24747.4|24707.4|24747.2|24707.2|0
1617762330000|2021-04-07 02:25:30|24747.4|24707.4|24747.2|24707.2|24747.4|24707.4|24747.2|24707.2|0
1617762340000|2021-04-07 02:25:40|24747.4|24707.4|24747.2|24707.2|24747.4|24707.4|24747.2|24707.2|0
1617762350000|2021-04-07 02:25:50|24747.3|24707.3|24747.4|24707.4|24747.4|24707.4|24747.2|24707.2|0
1617762370000|2021-04-07 02:26:10|24747.5|24707.5|24747.4|24707.4|24747.5|24707.5|24747.4|24707.4|0
1617762380000|2021-04-07 02:26:20|24747.5|24707.5|24753|24713|24753|24713|24747.5|24707.5|0
1617762390000|2021-04-07 02:26:30|24753.2|24713.2|24753.2|24713.2|24753.2|24713.2|24753.2|24713.2|0
1617762400000|2021-04-07 02:26:40|24753|24713|24753|24713|24753|24713|24753|24713|0
1617762410000|2021-04-07 02:26:50|24753.2|24713.2|24753.2|24713.2|24753.2|24713.2|24753.2|24713.2|0
1617762430000|2021-04-07 02:27:10|24753|24713|24747.5|24707.5|24753|24713|24747.5|24707.5|0
1617762450000|2021-04-07 02:27:30|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|0
1617762460000|2021-04-07 02:27:40|24747.2|24707.2|24747.2|24707.2|24747.2|24707.2|24747.2|24707.2|0
1617762470000|2021-04-07 02:27:50|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|0
1617762480000|2021-04-07 02:28:00|24747.3|24707.3|24747.4|24707.4|24747.4|24707.4|24747.2|24707.2|0
1617762490000|2021-04-07 02:28:10|24747.2|24707.2|24747.2|24707.2|24747.2|24707.2|24747.2|24707.2|0
1617762500000|2021-04-07 02:28:20|24747.1|24707.1|24747.1|24707.1|24747.2|24707.2|24747.1|24707.1|0
1617762510000|2021-04-07 02:28:30|24747.2|24707.2|24747.2|24707.2|24747.2|24707.2|24747.2|24707.2|0
1617762530000|2021-04-07 02:28:50|24747.3|24707.3|24747.4|24707.4|24747.4|24707.4|24747.3|24707.3|0
1617762560000|2021-04-07 02:29:20|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|0
1617762570000|2021-04-07 02:29:30|24747.4|24707.4|24747.4|24707.4|24747.5|24707.5|24747.4|24707.4|0
1617762580000|2021-04-07 02:29:40|24747.3|24707.3|24747.4|24707.4|24747.4|24707.4|24747.3|24707.3|0
1617762600000|2021-04-07 02:30:00|24747.2|24707.2|24747.2|24707.2|24747.2|24707.2|24747.1|24707.1|0
1617762620000|2021-04-07 02:30:20|24747.3|24707.3|24747.4|24707.4|24747.4|24707.4|24747.3|24707.3|0
1617762630000|2021-04-07 02:30:30|24747.5|24707.5|24747.4|24707.4|24747.5|24707.5|24747.4|24707.4|0
1617762640000|2021-04-07 02:30:40|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|0
1617762650000|2021-04-07 02:30:50|24747.4|24707.4|24747.4|24707.4|24747.5|24707.5|24747.4|24707.4|0
1617762660000|2021-04-07 02:31:00|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|24747.5|24707.5|0
1617762680000|2021-04-07 02:31:20|24747.7|24707.7|24747.5|24707.5|24747.7|24707.7|24747.5|24707.5|0
1617762690000|2021-04-07 02:31:30|24747.7|24707.7|24753.2|24713.2|24753.2|24713.2|24747.7|24707.7|0
1617762700000|2021-04-07 02:31:40|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|0
1617762710000|2021-04-07 02:31:50|24753.2|24713.2|24753.2|24713.2|24753.3|24713.3|24753.2|24713.2|0
1617762720000|2021-04-07 02:32:00|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|24753.2|24713.2|0
1617762730000|2021-04-07 02:32:10|24753.2|24713.2|24753.2|24713.2|24753.3|24713.3|24753.2|24713.2|0
1617762740000|2021-04-07 02:32:20|24753.3|24713.3|24753.2|24713.2|24753.3|24713.3|24753.2|24713.2|0
1617762750000|2021-04-07 02:32:30|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|0
1617762760000|2021-04-07 02:32:40|24753.2|24713.2|24753.2|24713.2|24753.2|24713.2|24753.2|24713.2|0
1617762780000|2021-04-07 02:33:00|24753.3|24713.3|24747.5|24707.5|24753.3|24713.3|24747.5|24707.5|0
1617762790000|2021-04-07 02:33:10|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|24747.6|24707.6|0
1617762800000|2021-04-07 02:33:20|24747.6|24707.6|24753.2|24713.2|24753.2|24713.2|24747.6|24707.6|0
1617762820000|2021-04-07 02:33:40|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|0
1617762850000|2021-04-07 02:34:10|24753.2|24713.2|24753.2|24713.2|24753.3|24713.3|24753.2|24713.2|0
1617762870000|2021-04-07 02:34:30|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|24753.2|24713.2|0
1617762920000|2021-04-07 02:35:20|24753.5|24713.5|24753.3|24713.3|24753.5|24713.5|24753.3|24713.3|0
1617762950000|2021-04-07 02:35:50|24753.2|24713.2|24753.3|24713.3|24753.3|24713.3|24753.2|24713.2|0
1617762960000|2021-04-07 02:36:00|24753.2|24713.2|24753.2|24713.2|24753.3|24713.3|24753.2|24713.2|0
1617762980000|2021-04-07 02:36:20|24751.1|24711.1|24753.3|24713.3|24753.3|24713.3|24747.7|24707.7|0
1617762990000|2021-04-07 02:36:30|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|0
1617763000000|2021-04-07 02:36:40|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|24753.3|24713.3|0
1617763010000|2021-04-07 02:36:50|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|24753.5|24713.5|0
1617763020000|2021-04-07 02:37:00|24753.4|24713.4|24753.5|24713.5|24753.5|24713.5|24753.3|24713.3|0
1617763050000|2021-04-07 02:37:30|24753.3|24713.3|24753.5|24713.5|24753.5|24713.5|24753.3|24713.3|0
1617763130000|2021-04-07 02:38:50|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|24753.6|24713.6|0
1617763140000|2021-04-07 02:39:00|24752.7|24712.7|24758.3|24718.3|24758.3|24718.3|24752.7|24712.7|0
1617763170000|2021-04-07 02:39:30|24756.2|24716.2|24752.8|24712.8|24756.2|24716.2|24752.8|24712.8|0
1617763180000|2021-04-07 02:39:40|24753|24713|24758.5|24718.5|24758.5|24718.5|24753|24713|0
1617763190000|2021-04-07 02:39:50|24757.4|24717.4|24752.7|24712.7|24757.4|24717.4|24752.7|24712.7|0
1617763200000|2021-04-07 02:40:00|24752.5|24712.5|24752.7|24712.7|24752.7|24712.7|24752.5|24712.5|0
1617763240000|2021-04-07 02:40:40|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|0
1617763250000|2021-04-07 02:40:50|24753.8|24713.8|24752.8|24712.8|24755.7|24715.7|24752.8|24712.8|0
1617763290000|2021-04-07 02:41:30|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|0
1617763300000|2021-04-07 02:41:40|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|0
1617763310000|2021-04-07 02:41:50|24752.7|24712.7|24752.8|24712.8|24752.8|24712.8|24752.7|24712.7|0
1617763320000|2021-04-07 02:42:00|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|24749.7|24709.7|0
1617763340000|2021-04-07 02:42:20|24752.8|24712.8|24752.7|24712.7|24752.8|24712.8|24752.7|24712.7|0
1617763350000|2021-04-07 02:42:30|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|0
1617763370000|2021-04-07 02:42:50|24752.7|24712.7|24752.8|24712.8|24752.8|24712.8|24752.7|24712.7|0
1617763390000|2021-04-07 02:43:10|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|0
1617763400000|2021-04-07 02:43:20|24752.6|24712.6|24752.6|24712.6|24752.6|24712.6|24752.6|24712.6|0
1617763410000|2021-04-07 02:43:30|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|24752.5|24712.5|0
1617763430000|2021-04-07 02:43:50|24752.5|24712.5|24752.5|24712.5|24752.5|24712.5|24752.5|24712.5|0
1617763440000|2021-04-07 02:44:00|24752.4|24712.4|24752.5|24712.5|24752.5|24712.5|24752.4|24712.4|0
1617763450000|2021-04-07 02:44:10|24752.7|24712.7|24752.5|24712.5|24752.7|24712.7|24752.5|24712.5|0
1617763500000|2021-04-07 02:45:00|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|0
1617763520000|2021-04-07 02:45:20|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.1|24712.1|0
1617763540000|2021-04-07 02:45:40|24752.1|24712.1|24752.1|24712.1|24752.2|24712.2|24752.1|24712.1|0
1617763550000|2021-04-07 02:45:50|24752.2|24712.2|24752.1|24712.1|24752.2|24712.2|24752.1|24712.1|0
1617763580000|2021-04-07 02:46:20|24752.2|24712.2|24752.1|24712.1|24752.2|24712.2|24752.1|24712.1|0
1617763590000|2021-04-07 02:46:30|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.1|24712.1|0
1617763600000|2021-04-07 02:46:40|24752.3|24712.3|24752.4|24712.4|24752.4|24712.4|24752.2|24712.2|0
1617763610000|2021-04-07 02:46:50|24752.3|24712.3|24752.2|24712.2|24752.3|24712.3|24752.2|24712.2|0
1617763620000|2021-04-07 02:47:00|24752.1|24712.1|24752.2|24712.2|24752.2|24712.2|24749.3|24709.3|0
1617763630000|2021-04-07 02:47:10|24751.2|24711.2|24752.2|24712.2|24752.2|24712.2|24749.4|24709.4|0
1617763640000|2021-04-07 02:47:20|24751.2|24711.2|24749.4|24709.4|24752.2|24712.2|24749.4|24709.4|0
1617763650000|2021-04-07 02:47:30|24750.5|24710.5|24752.2|24712.2|24752.2|24712.2|24749.4|24709.4|0
1617763680000|2021-04-07 02:48:00|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|0
1617763690000|2021-04-07 02:48:10|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.1|24712.1|0
1617763710000|2021-04-07 02:48:30|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|0
1617763720000|2021-04-07 02:48:40|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|0
1617763730000|2021-04-07 02:48:50|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|0
1617763740000|2021-04-07 02:49:00|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|0
1617763750000|2021-04-07 02:49:10|24752.3|24712.3|24752.4|24712.4|24752.4|24712.4|24752.3|24712.3|0
1617763770000|2021-04-07 02:49:30|24752.3|24712.3|24752.2|24712.2|24752.3|24712.3|24752.2|24712.2|0
1617763790000|2021-04-07 02:49:50|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|0
1617763820000|2021-04-07 02:50:20|24752.2|24712.2|24752.1|24712.1|24752.2|24712.2|24752.1|24712.1|0
1617763860000|2021-04-07 02:51:00|24751.9|24711.9|24751.9|24711.9|24751.9|24711.9|24751.9|24711.9|0
1617763870000|2021-04-07 02:51:10|24749.8|24709.8|24746.4|24706.4|24749.8|24709.8|24746.4|24706.4|0
1617763920000|2021-04-07 02:52:00|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1617763950000|2021-04-07 02:52:30|24746.4|24706.4|24746.5|24706.5|24746.5|24706.5|24746.4|24706.4|0
1617763970000|2021-04-07 02:52:50|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617764000000|2021-04-07 02:53:20|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1617764010000|2021-04-07 02:53:30|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617764040000|2021-04-07 02:54:00|24746.2|24706.2|24746.4|24706.4|24746.4|24706.4|24746.2|24706.2|0
1617764060000|2021-04-07 02:54:20|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1617764070000|2021-04-07 02:54:30|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1617764090000|2021-04-07 02:54:50|24746.5|24706.5|24746.4|24706.4|24746.5|24706.5|24746.4|24706.4|0
1617764110000|2021-04-07 02:55:10|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1617764150000|2021-04-07 02:55:50|24746.3|24706.3|24746.4|24706.4|24746.4|24706.4|24746.2|24706.2|0
1617764160000|2021-04-07 02:56:00|24746.2|24706.2|24746.4|24706.4|24746.4|24706.4|24746.2|24706.2|0
1617764200000|2021-04-07 02:56:40|24746.2|24706.2|24740.6|24700.6|24746.2|24706.2|24740.6|24700.6|0
1617764210000|2021-04-07 02:56:50|24740.4|24700.4|24740.4|24700.4|24740.4|24700.4|24740.4|24700.4|0
1617764220000|2021-04-07 02:57:00|24740.3|24700.3|24740.3|24700.3|24740.3|24700.3|24740.3|24700.3|0
1617764230000|2021-04-07 02:57:10|24740.4|24700.4|24740.4|24700.4|24740.4|24700.4|24740.4|24700.4|0
1617764240000|2021-04-07 02:57:20|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|0
1617764250000|2021-04-07 02:57:30|24740.4|24700.4|24740.4|24700.4|24740.4|24700.4|24740.4|24700.4|0
1617764290000|2021-04-07 02:58:10|24740.3|24700.3|24734.8|24694.8|24740.3|24700.3|24734.8|24694.8|0
1617764310000|2021-04-07 02:58:30|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|0
1617764320000|2021-04-07 02:58:40|24734.5|24694.5|24734.5|24694.5|24734.6|24694.6|24734.5|24694.5|0
1617764330000|2021-04-07 02:58:50|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|24734.5|24694.5|0
1617764340000|2021-04-07 02:59:00|24734.5|24694.5|24734.5|24694.5|24734.5|24694.5|24734.5|24694.5|0
1617764350000|2021-04-07 02:59:10|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|24734.6|24694.6|0
1617764370000|2021-04-07 02:59:30|24734.7|24694.7|24734.8|24694.8|24734.8|24694.8|24734.7|24694.7|0
1617764380000|2021-04-07 02:59:40|24734.6|24694.6|24734.8|24694.8|24734.8|24694.8|24734.6|24694.6|0
1617764400000|2021-04-07 03:00:00|24734.9|24694.9|24734.8|24694.8|24734.9|24694.9|24734.8|24694.8|0
1617764410000|2021-04-07 03:00:10|24734.9|24694.9|24740.4|24700.4|24740.4|24700.4|24734.9|24694.9|0
1617764430000|2021-04-07 03:00:30|24740.6|24700.6|24740.7|24700.7|24740.7|24700.7|24740.6|24700.6|0
1617764440000|2021-04-07 03:00:40|24740.6|24700.6|24740.6|24700.6|24740.7|24700.7|24740.6|24700.6|0
1617764450000|2021-04-07 03:00:50|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|0
1617764470000|2021-04-07 03:01:10|24740.8|24700.8|24740.9|24700.9|24740.9|24700.9|24740.8|24700.8|0
1617764480000|2021-04-07 03:01:20|24740.8|24700.8|24740.7|24700.7|24740.8|24700.8|24740.7|24700.7|0
1617764530000|2021-04-07 03:02:10|24740.8|24700.8|24740.9|24700.9|24740.9|24700.9|24740.7|24700.7|0
1617764540000|2021-04-07 03:02:20|24740.8|24700.8|24740.9|24700.9|24740.9|24700.9|24740.8|24700.8|0
1617764550000|2021-04-07 03:02:30|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|0
1617764560000|2021-04-07 03:02:40|24740.8|24700.8|24740.9|24700.9|24740.9|24700.9|24740.7|24700.7|0
1617764600000|2021-04-07 03:03:20|24740.7|24700.7|24740.9|24700.9|24740.9|24700.9|24740.7|24700.7|0
1617764640000|2021-04-07 03:04:00|24740.8|24700.8|24740.7|24700.7|24740.8|24700.8|24740.7|24700.7|0
1617764650000|2021-04-07 03:04:10|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|0
1617764660000|2021-04-07 03:04:20|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|0
1617764670000|2021-04-07 03:04:30|24740.9|24700.9|24740.9|24700.9|24740.9|24700.9|24740.7|24700.7|0
1617764710000|2021-04-07 03:05:10|24740.7|24700.7|24740.9|24700.9|24740.9|24700.9|24740.7|24700.7|0
1617764720000|2021-04-07 03:05:20|24740.7|24700.7|24740.6|24700.6|24740.7|24700.7|24740.6|24700.6|0
1617764730000|2021-04-07 03:05:30|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|0
1617764760000|2021-04-07 03:06:00|24740.9|24700.9|24740.9|24700.9|24740.9|24700.9|24740.9|24700.9|0
1617764790000|2021-04-07 03:06:30|24740.8|24700.8|24740.7|24700.7|24740.8|24700.8|24740.7|24700.7|0
1617764800000|2021-04-07 03:06:40|24740.8|24700.8|24740.9|24700.9|24740.9|24700.9|24740.7|24700.7|0
1617764810000|2021-04-07 03:06:50|24740.8|24700.8|24740.9|24700.9|24740.9|24700.9|24740.8|24700.8|0
1617764830000|2021-04-07 03:07:10|24741|24701|24740.7|24700.7|24741|24701|24740.7|24700.7|0
1617764850000|2021-04-07 03:07:30|24740.8|24700.8|24740.7|24700.7|24740.9|24700.9|24740.7|24700.7|0
1617764880000|2021-04-07 03:08:00|24740.9|24700.9|24740.7|24700.7|24740.9|24700.9|24740.7|24700.7|0
1617764910000|2021-04-07 03:08:30|24740.9|24700.9|24740.9|24700.9|24740.9|24700.9|24740.9|24700.9|0
1617764930000|2021-04-07 03:08:50|24741|24701|24741|24701|24741|24701|24741|24701|0
1617764940000|2021-04-07 03:09:00|24743.1|24703.1|24746.5|24706.5|24746.7|24706.7|24743.1|24703.1|0
1617764950000|2021-04-07 03:09:10|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|0
1617764960000|2021-04-07 03:09:20|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1617764980000|2021-04-07 03:09:40|24746.6|24706.6|24746.5|24706.5|24746.6|24706.6|24746.5|24706.5|0
1617765070000|2021-04-07 03:11:10|24746.7|24706.7|24746.5|24706.5|24746.7|24706.7|24746.5|24706.5|0
1617765120000|2021-04-07 03:12:00|24746.7|24706.7|24752.2|24712.2|24752.2|24712.2|24746.7|24706.7|0
1617765170000|2021-04-07 03:12:50|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|0
1617765200000|2021-04-07 03:13:20|24752.5|24712.5|24757.9|24717.9|24758|24718|24752.5|24712.5|0
1617765210000|2021-04-07 03:13:30|24758|24718|24757.9|24717.9|24758|24718|24757.9|24717.9|0
1617765220000|2021-04-07 03:13:40|24758|24718|24758|24718|24758|24718|24758|24718|0
1617765230000|2021-04-07 03:13:50|24757.9|24717.9|24758|24718|24758|24718|24752.4|24712.4|0
1617765300000|2021-04-07 03:15:00|24757.9|24717.9|24757.9|24717.9|24758|24718|24757.9|24717.9|0
1617765320000|2021-04-07 03:15:20|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|0
1617765360000|2021-04-07 03:16:00|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|0
1617765370000|2021-04-07 03:16:10|24755.5|24715.5|24752.1|24712.1|24755.5|24715.5|24751.9|24711.9|0
1617765390000|2021-04-07 03:16:30|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|0
1617765400000|2021-04-07 03:16:40|24752.1|24712.1|24752.2|24712.2|24752.2|24712.2|24752.1|24712.1|0
1617765410000|2021-04-07 03:16:50|24752.4|24712.4|24757.9|24717.9|24757.9|24717.9|24752.4|24712.4|0
1617765430000|2021-04-07 03:17:10|24758|24718|24757.9|24717.9|24758|24718|24757.9|24717.9|0
1617765460000|2021-04-07 03:17:40|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|0
1617765470000|2021-04-07 03:17:50|24757.8|24717.8|24757.7|24717.7|24757.9|24717.9|24757.7|24717.7|0
1617765480000|2021-04-07 03:18:00|24757.9|24717.9|24757.9|24717.9|24757.9|24717.9|24757.9|24717.9|0
1617765520000|2021-04-07 03:18:40|24757.8|24717.8|24757.9|24717.9|24757.9|24717.9|24757.7|24717.7|0
1617765530000|2021-04-07 03:18:50|24758|24718|24757.9|24717.9|24758|24718|24757.9|24717.9|0
1617765560000|2021-04-07 03:19:20|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|0
1617765580000|2021-04-07 03:19:40|24755.6|24715.6|24752.2|24712.2|24755.6|24715.6|24752.2|24712.2|0
1617765590000|2021-04-07 03:19:50|24752.3|24712.3|24752.4|24712.4|24752.4|24712.4|24752.3|24712.3|0
1617765600000|2021-04-07 03:20:00|24752.5|24712.5|24758|24718|24758|24718|24752.5|24712.5|0
1617765630000|2021-04-07 03:20:30|24758.2|24718.2|24758.2|24718.2|24758.2|24718.2|24758.2|24718.2|0
1617765640000|2021-04-07 03:20:40|24758.1|24718.1|24758.2|24718.2|24758.2|24718.2|24758.1|24718.1|0
1617765650000|2021-04-07 03:20:50|24758|24718|24758.2|24718.2|24758.2|24718.2|24758|24718|0
1617765670000|2021-04-07 03:21:10|24758.1|24718.1|24752.5|24712.5|24758.1|24718.1|24752.5|24712.5|0
1617765690000|2021-04-07 03:21:30|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|0
1617765710000|2021-04-07 03:21:50|24752.5|24712.5|24758.2|24718.2|24758.2|24718.2|24752.5|24712.5|0
1617765730000|2021-04-07 03:22:10|24758|24718|24758.2|24718.2|24758.2|24718.2|24758|24718|0
1617765760000|2021-04-07 03:22:40|24758.3|24718.3|24758.3|24718.3|24758.3|24718.3|24758.3|24718.3|0
1617765770000|2021-04-07 03:22:50|24758.2|24718.2|24747|24707|24758.2|24718.2|24747|24707|0
1617765780000|2021-04-07 03:23:00|24747.1|24707.1|24752.7|24712.7|24752.7|24712.7|24747.1|24707.1|0
1617765800000|2021-04-07 03:23:20|24752.5|24712.5|24752.7|24712.7|24752.7|24712.7|24752.5|24712.5|0
1617765820000|2021-04-07 03:23:40|24751.6|24711.6|24749.9|24709.9|24751.6|24711.6|24749.9|24709.9|0
1617765830000|2021-04-07 03:23:50|24748.9|24708.9|24749.9|24709.9|24752.7|24712.7|24747.1|24707.1|0
1617765840000|2021-04-07 03:24:00|24750.9|24710.9|24749.7|24709.7|24752.7|24712.7|24749.7|24709.7|0
1617765850000|2021-04-07 03:24:10|24748.7|24708.7|24747|24707|24748.7|24708.7|24747|24707|0
1617765870000|2021-04-07 03:24:30|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|0
1617765910000|2021-04-07 03:25:10|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|0
1617765920000|2021-04-07 03:25:20|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|0
1617765930000|2021-04-07 03:25:30|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|0
1617765940000|2021-04-07 03:25:40|24746.5|24706.5|24746.7|24706.7|24746.7|24706.7|24746.5|24706.5|0
1617765970000|2021-04-07 03:26:10|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|0
1617766050000|2021-04-07 03:27:30|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|0
1617766060000|2021-04-07 03:27:40|24746.8|24706.8|24746.7|24706.7|24746.8|24706.8|24746.7|24706.7|0
1617766080000|2021-04-07 03:28:00|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|0
1617766090000|2021-04-07 03:28:10|24747.9|24707.9|24746.8|24706.8|24752.5|24712.5|24746.8|24706.8|0
1617766110000|2021-04-07 03:28:30|24747.9|24707.9|24746.8|24706.8|24749.6|24709.6|24746.8|24706.8|0
1617766130000|2021-04-07 03:28:50|24747.9|24707.9|24749.7|24709.7|24749.7|24709.7|24747.9|24707.9|0
1617766140000|2021-04-07 03:29:00|24750.8|24710.8|24749.7|24709.7|24752.5|24712.5|24747|24707|0
1617766150000|2021-04-07 03:29:10|24750.8|24710.8|24749.7|24709.7|24752.5|24712.5|24749.7|24709.7|0
1617766160000|2021-04-07 03:29:20|24750.8|24710.8|24752.5|24712.5|24752.5|24712.5|24750.8|24710.8|0
1617766190000|2021-04-07 03:29:50|24750.4|24710.4|24749.7|24709.7|24752.5|24712.5|24747|24707|0
1617766200000|2021-04-07 03:30:00|24750.8|24710.8|24752.7|24712.7|24752.7|24712.7|24750.8|24710.8|0
1617766210000|2021-04-07 03:30:10|24751.6|24711.6|24752.7|24712.7|24752.7|24712.7|24749.9|24709.9|0
1617766220000|2021-04-07 03:30:20|24751.6|24711.6|24749.9|24709.9|24752.7|24712.7|24749.9|24709.9|0
1617766230000|2021-04-07 03:30:30|24750.9|24710.9|24752.7|24712.7|24752.7|24712.7|24749.9|24709.9|0
1617766240000|2021-04-07 03:30:40|24751.6|24711.6|24752.8|24712.8|24752.8|24712.8|24749.9|24709.9|0
1617766250000|2021-04-07 03:30:50|24753|24713|24758.5|24718.5|24758.5|24718.5|24752.8|24712.8|0
1617766260000|2021-04-07 03:31:00|24758.3|24718.3|24755.6|24715.6|24758.4|24718.4|24755.6|24715.6|0
1617766270000|2021-04-07 03:31:10|24755.7|24715.7|24758.6|24718.6|24758.6|24718.6|24755.7|24715.7|0
1617766280000|2021-04-07 03:31:20|24758.5|24718.5|24758.5|24718.5|24758.6|24718.6|24758.5|24718.5|0
1617766290000|2021-04-07 03:31:30|24758.6|24718.6|24764.1|24724.1|24764.1|24724.1|24758.6|24718.6|0
1617766300000|2021-04-07 03:31:40|24764|24724|24761.4|24721.4|24764.1|24724.1|24758.5|24718.5|0
1617766310000|2021-04-07 03:31:50|24762.4|24722.4|24764.1|24724.1|24764.1|24724.1|24758.5|24718.5|0
1617766330000|2021-04-07 03:32:10|24764.3|24724.3|24764.1|24724.1|24764.3|24724.3|24764.1|24724.1|0
1617766350000|2021-04-07 03:32:30|24764.3|24724.3|24764.1|24724.1|24764.3|24724.3|24764.1|24724.1|0
1617766360000|2021-04-07 03:32:40|24764.2|24724.2|24764.1|24724.1|24764.2|24724.2|24764.1|24724.1|0
1617766380000|2021-04-07 03:33:00|24764.3|24724.3|24764.1|24724.1|24764.3|24724.3|24764.1|24724.1|0
1617766410000|2021-04-07 03:33:30|24764.3|24724.3|24764.1|24724.1|24764.3|24724.3|24764.1|24724.1|0
1617766430000|2021-04-07 03:33:50|24764.3|24724.3|24764.3|24724.3|24764.3|24724.3|24764.3|24724.3|0
1617766440000|2021-04-07 03:34:00|24764.1|24724.1|24764.3|24724.3|24764.3|24724.3|24764.1|24724.1|0
1617766450000|2021-04-07 03:34:10|24764.4|24724.4|24764.3|24724.3|24764.4|24724.4|24764.3|24724.3|0
1617766460000|2021-04-07 03:34:20|24764.4|24724.4|24764.3|24724.3|24764.4|24724.4|24764.3|24724.3|0
1617766470000|2021-04-07 03:34:30|24764.4|24724.4|24764.3|24724.3|24764.4|24724.4|24764.3|24724.3|0
1617766520000|2021-04-07 03:35:20|24764.4|24724.4|24764.4|24724.4|24764.4|24724.4|24764.4|24724.4|0
1617766530000|2021-04-07 03:35:30|24764.3|24724.3|24764.3|24724.3|24764.4|24724.4|24764.3|24724.3|0
1617766580000|2021-04-07 03:36:20|24764.4|24724.4|24769.8|24729.8|24769.9|24729.9|24764.3|24724.3|0
1617766590000|2021-04-07 03:36:30|24769.9|24729.9|24769.8|24729.8|24769.9|24729.9|24769.8|24729.8|0
1617766610000|2021-04-07 03:36:50|24769.6|24729.6|24764.1|24724.1|24769.6|24729.6|24764.1|24724.1|0
1617766680000|2021-04-07 03:38:00|24764.3|24724.3|24764.3|24724.3|24764.3|24724.3|24764.1|24724.1|0
1617766690000|2021-04-07 03:38:10|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617766700000|2021-04-07 03:38:20|24764.2|24724.2|24764.1|24724.1|24764.2|24724.2|24764.1|24724.1|0
1617766710000|2021-04-07 03:38:30|24764.2|24724.2|24764.3|24724.3|24764.3|24724.3|24764.2|24724.2|0
1617766740000|2021-04-07 03:39:00|24764.1|24724.1|24764.1|24724.1|24764.3|24724.3|24764.1|24724.1|0
1617766910000|2021-04-07 03:41:50|24764|24724|24764.1|24724.1|24764.1|24724.1|24764|24724|0
1617766920000|2021-04-07 03:42:00|24764|24724|24764|24724|24764|24724|24764|24724|0
1617766930000|2021-04-07 03:42:10|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617766940000|2021-04-07 03:42:20|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617766990000|2021-04-07 03:43:10|24763.8|24723.8|24758.3|24718.3|24763.8|24723.8|24758.3|24718.3|0
1617767090000|2021-04-07 03:44:50|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|0
1617767100000|2021-04-07 03:45:00|24758.4|24718.4|24758.5|24718.5|24758.5|24718.5|24758.3|24718.3|0
1617767110000|2021-04-07 03:45:10|24758.4|24718.4|24758.3|24718.3|24758.4|24718.4|24758.3|24718.3|0
1617767150000|2021-04-07 03:45:50|24758.5|24718.5|24758.3|24718.3|24758.5|24718.5|24758.3|24718.3|0
1617767170000|2021-04-07 03:46:10|24758.2|24718.2|24758.3|24718.3|24758.3|24718.3|24758.2|24718.2|0
1617767180000|2021-04-07 03:46:20|24758.2|24718.2|24758.3|24718.3|24758.3|24718.3|24758.2|24718.2|0
1617767190000|2021-04-07 03:46:30|24758.2|24718.2|24758.3|24718.3|24758.3|24718.3|24758.2|24718.2|0
1617767210000|2021-04-07 03:46:50|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|0
1617767220000|2021-04-07 03:47:00|24758.3|24718.3|24758.3|24718.3|24758.5|24718.5|24758.3|24718.3|0
1617767240000|2021-04-07 03:47:20|24758.4|24718.4|24758.3|24718.3|24758.5|24718.5|24758.3|24718.3|0
1617767350000|2021-04-07 03:49:10|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|0
1617767360000|2021-04-07 03:49:20|24758.3|24718.3|24758.3|24718.3|24758.5|24718.5|24758.3|24718.3|0
1617767420000|2021-04-07 03:50:20|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|0
1617767460000|2021-04-07 03:51:00|24758.6|24718.6|24764.1|24724.1|24764.1|24724.1|24758.6|24718.6|0
1617767520000|2021-04-07 03:52:00|24764.3|24724.3|24764.1|24724.1|24764.3|24724.3|24764.1|24724.1|0
1617767560000|2021-04-07 03:52:40|24764|24724|24764|24724|24764|24724|24764|24724|0
1617767580000|2021-04-07 03:53:00|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617767590000|2021-04-07 03:53:10|24764|24724|24764|24724|24764|24724|24764|24724|0
1617767640000|2021-04-07 03:54:00|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617767690000|2021-04-07 03:54:50|24764|24724|24764|24724|24764|24724|24764|24724|0
1617767700000|2021-04-07 03:55:00|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764|24724|0
1617767710000|2021-04-07 03:55:10|24764|24724|24764|24724|24764|24724|24764|24724|0
1617767740000|2021-04-07 03:55:40|24763.8|24723.8|24763.7|24723.7|24763.8|24723.8|24763.7|24723.7|0
1617767760000|2021-04-07 03:56:00|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1617767770000|2021-04-07 03:56:10|24763.7|24723.7|24763.8|24723.8|24763.8|24723.8|24763.7|24723.7|0
1617767780000|2021-04-07 03:56:20|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1617767800000|2021-04-07 03:56:40|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1617767860000|2021-04-07 03:57:40|24763.9|24723.9|24763.8|24723.8|24764|24724|24763.8|24723.8|0
1617767900000|2021-04-07 03:58:20|24764|24724|24764|24724|24764|24724|24764|24724|0
1617767940000|2021-04-07 03:59:00|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617767950000|2021-04-07 03:59:10|24764|24724|24764|24724|24764|24724|24764|24724|0
1617767970000|2021-04-07 03:59:30|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617768020000|2021-04-07 04:00:20|24769.5|24729.5|24769.5|24729.5|24769.6|24729.6|24769.5|24729.5|0
1617768110000|2021-04-07 04:01:50|24769.6|24729.6|24769.5|24729.5|24769.6|24729.6|24769.5|24729.5|0
1617768120000|2021-04-07 04:02:00|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1617768140000|2021-04-07 04:02:20|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|0
1617768150000|2021-04-07 04:02:30|24771.9|24731.9|24775.5|24735.5|24775.5|24735.5|24771.9|24731.9|0
1617768220000|2021-04-07 04:03:40|24775.3|24735.3|24769.8|24729.8|24775.4|24735.4|24769.8|24729.8|0
1617768350000|2021-04-07 04:05:50|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1617768400000|2021-04-07 04:06:40|24769.5|24729.5|24769.6|24729.6|24769.6|24729.6|24769.5|24729.5|0
1617768550000|2021-04-07 04:09:10|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|0
1617768610000|2021-04-07 04:10:10|24769.9|24729.9|24769.9|24729.9|24769.9|24729.9|24769.9|24729.9|0
1617768620000|2021-04-07 04:10:20|24769.8|24729.8|24769.8|24729.8|24769.9|24729.9|24769.8|24729.8|0
1617768660000|2021-04-07 04:11:00|24769.6|24729.6|24769.8|24729.8|24769.8|24729.8|24769.6|24729.6|0
1617768720000|2021-04-07 04:12:00|24769.6|24729.6|24769.8|24729.8|24769.8|24729.8|24769.6|24729.6|0
1617768730000|2021-04-07 04:12:10|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|24769.6|24729.6|0
1617768740000|2021-04-07 04:12:20|24769.8|24729.8|24769.6|24729.6|24769.8|24729.8|24769.6|24729.6|0
1617768920000|2021-04-07 04:15:20|24769.5|24729.5|24764|24724|24769.5|24729.5|24764|24724|0
1617768930000|2021-04-07 04:15:30|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617768940000|2021-04-07 04:15:40|24764|24724|24764|24724|24764|24724|24764|24724|0
1617769150000|2021-04-07 04:19:10|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617769270000|2021-04-07 04:21:10|24764|24724|24764|24724|24764|24724|24764|24724|0
1617769290000|2021-04-07 04:21:30|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617769300000|2021-04-07 04:21:40|24764|24724|24764|24724|24764|24724|24764|24724|0
1617769320000|2021-04-07 04:22:00|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617769390000|2021-04-07 04:23:10|24764|24724|24764|24724|24764|24724|24764|24724|0
1617769470000|2021-04-07 04:24:30|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617769500000|2021-04-07 04:25:00|24766.2|24726.2|24769.6|24729.6|24769.6|24729.6|24766.2|24726.2|0
1617769510000|2021-04-07 04:25:10|24769.8|24729.8|24764.1|24724.1|24769.8|24729.8|24764.1|24724.1|0
1617769560000|2021-04-07 04:26:00|24764.2|24724.2|24764.1|24724.1|24764.2|24724.2|24764.1|24724.1|0
1617769610000|2021-04-07 04:26:50|24764|24724|24764|24724|24764|24724|24764|24724|0
1617769650000|2021-04-07 04:27:30|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617769750000|2021-04-07 04:29:10|24763.9|24723.9|24764|24724|24764|24724|24763.9|24723.9|0
1617769770000|2021-04-07 04:29:30|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617769790000|2021-04-07 04:29:50|24764|24724|24764|24724|24764.1|24724.1|24764|24724|0
1617769800000|2021-04-07 04:30:00|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617769840000|2021-04-07 04:30:40|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617769850000|2021-04-07 04:30:50|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617769860000|2021-04-07 04:31:00|24764|24724|24764|24724|24764|24724|24764|24724|0
1617769870000|2021-04-07 04:31:10|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1617769900000|2021-04-07 04:31:40|24764|24724|24764|24724|24764|24724|24764|24724|0
1617769920000|2021-04-07 04:32:00|24763.9|24723.9|24764|24724|24764|24724|24763.9|24723.9|0
1617769990000|2021-04-07 04:33:10|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1617770040000|2021-04-07 04:34:00|24763.9|24723.9|24764|24724|24764|24724|24763.9|24723.9|0
1617770140000|2021-04-07 04:35:40|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617770150000|2021-04-07 04:35:50|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617770320000|2021-04-07 04:38:40|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617770360000|2021-04-07 04:39:20|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617770460000|2021-04-07 04:41:00|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1617770470000|2021-04-07 04:41:10|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617770520000|2021-04-07 04:42:00|24766.2|24726.2|24769.6|24729.6|24769.6|24729.6|24766.2|24726.2|0
1617770590000|2021-04-07 04:43:10|24769.7|24729.7|24769.6|24729.6|24769.7|24729.7|24769.6|24729.6|0
1617770640000|2021-04-07 04:44:00|24769.7|24729.7|24769.6|24729.6|24769.8|24729.8|24769.6|24729.6|0
1617770670000|2021-04-07 04:44:30|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|0
1617770720000|2021-04-07 04:45:20|24769.7|24729.7|24769.6|24729.6|24769.7|24729.7|24769.6|24729.6|0
1617770860000|2021-04-07 04:47:40|24769.8|24729.8|24769.6|24729.6|24769.8|24729.8|24769.6|24729.6|0
1617770920000|2021-04-07 04:48:40|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|0
1617770930000|2021-04-07 04:48:50|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1617770960000|2021-04-07 04:49:20|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|0
1617770980000|2021-04-07 04:49:40|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1617771030000|2021-04-07 04:50:30|24769.5|24729.5|24764|24724|24769.5|24729.5|24764|24724|0
1617771190000|2021-04-07 04:53:10|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|24764.1|24724.1|0
1617771200000|2021-04-07 04:53:20|24766.2|24726.2|24769.6|24729.6|24769.6|24729.6|24766.2|24726.2|0
1617771240000|2021-04-07 04:54:00|24767.6|24727.6|24764.1|24724.1|24767.6|24727.6|24764.1|24724.1|0
1617771340000|2021-04-07 04:55:40|24764|24724|24764|24724|24764|24724|24764|24724|0
1617771410000|2021-04-07 04:56:50|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1617771550000|2021-04-07 04:59:10|24764|24724|24764|24724|24764|24724|24764|24724|0
1617771600000|2021-04-07 05:00:00|24763.8|24723.8|24763.7|24723.7|24763.8|24723.8|24763.7|24723.7|0
1617771610000|2021-04-07 05:00:10|24761.6|24721.6|24763.8|24723.8|24763.8|24723.8|24758.2|24718.2|0
1617771620000|2021-04-07 05:00:20|24762.8|24722.8|24764|24724|24764|24724|24761.1|24721.1|0
1617771690000|2021-04-07 05:01:30|24764.1|24724.1|24764|24724|24764.1|24724.1|24763.9|24723.9|0
1617771700000|2021-04-07 05:01:40|24762.9|24722.9|24761.2|24721.2|24764|24724|24761.2|24721.2|0
1617771730000|2021-04-07 05:02:10|24760.2|24720.2|24758.5|24718.5|24760.2|24720.2|24758.5|24718.5|0
1617771800000|2021-04-07 05:03:20|24758.3|24718.3|24758.2|24718.2|24758.3|24718.3|24758.2|24718.2|0
1617771810000|2021-04-07 05:03:30|24758.3|24718.3|24758.2|24718.2|24758.3|24718.3|24758.2|24718.2|0
1617771820000|2021-04-07 05:03:40|24758.3|24718.3|24758.3|24718.3|24758.3|24718.3|24758.3|24718.3|0
1617771830000|2021-04-07 05:03:50|24758.2|24718.2|24758.2|24718.2|24758.2|24718.2|24758.2|24718.2|0
1617771840000|2021-04-07 05:04:00|24758.3|24718.3|24758.3|24718.3|24758.3|24718.3|24758.3|24718.3|0
1617771860000|2021-04-07 05:04:20|24758.2|24718.2|24752.7|24712.7|24758.2|24718.2|24752.7|24712.7|0
1617771870000|2021-04-07 05:04:30|24752.5|24712.5|24752.5|24712.5|24752.7|24712.7|24752.5|24712.5|0
1617771900000|2021-04-07 05:05:00|24752.4|24712.4|24752.5|24712.5|24752.5|24712.5|24752.4|24712.4|0
1617771940000|2021-04-07 05:05:40|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|0
1617771960000|2021-04-07 05:06:00|24752.6|24712.6|24752.5|24712.5|24752.7|24712.7|24752.5|24712.5|0
1617771970000|2021-04-07 05:06:10|24752.7|24712.7|24752.8|24712.8|24758.3|24718.3|24752.7|24712.7|0
1617772030000|2021-04-07 05:07:10|24753|24713|24753|24713|24753|24713|24753|24713|0
1617772120000|2021-04-07 05:08:40|24752.8|24712.8|24753|24713|24753|24713|24752.8|24712.8|0
1617772170000|2021-04-07 05:09:30|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|0
1617772260000|2021-04-07 05:11:00|24753|24713|24753|24713|24753|24713|24752.8|24712.8|0
1617772270000|2021-04-07 05:11:10|24752.9|24712.9|24752.8|24712.8|24752.9|24712.9|24752.8|24712.8|0
1617772290000|2021-04-07 05:11:30|24753|24713|24753|24713|24753|24713|24752.8|24712.8|0
1617772340000|2021-04-07 05:12:20|24753.1|24713.1|24758.6|24718.6|24758.6|24718.6|24753|24713|0
1617772370000|2021-04-07 05:12:50|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|0
1617772430000|2021-04-07 05:13:50|24758.3|24718.3|24752.8|24712.8|24758.3|24718.3|24752.8|24712.8|0
1617772460000|2021-04-07 05:14:20|24753|24713|24753|24713|24753|24713|24753|24713|0
1617772490000|2021-04-07 05:14:50|24752.8|24712.8|24753|24713|24753|24713|24752.8|24712.8|0
1617772500000|2021-04-07 05:15:00|24755|24715|24758.6|24718.6|24758.6|24718.6|24755|24715|0
1617772530000|2021-04-07 05:15:30|24757.6|24717.6|24753.1|24713.1|24758.6|24718.6|24753|24713|0
1617772540000|2021-04-07 05:15:40|24753|24713|24753|24713|24753|24713|24753|24713|0
1617772560000|2021-04-07 05:16:00|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|0
1617772650000|2021-04-07 05:17:30|24750.7|24710.7|24747.1|24707.1|24750.7|24710.7|24747.1|24707.1|0
1617772700000|2021-04-07 05:18:20|24747|24707|24747|24707|24747|24707|24747|24707|0
1617772710000|2021-04-07 05:18:30|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|0
1617772730000|2021-04-07 05:18:50|24747|24707|24747|24707|24747|24707|24747|24707|0
1617772740000|2021-04-07 05:19:00|24744.9|24704.9|24741.3|24701.3|24744.9|24704.9|24741.3|24701.3|0
1617772750000|2021-04-07 05:19:10|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|0
1617772770000|2021-04-07 05:19:30|24741.4|24701.4|24741.3|24701.3|24741.5|24701.5|24741.3|24701.3|0
1617772780000|2021-04-07 05:19:40|24741.2|24701.2|24741.2|24701.2|24741.2|24701.2|24741.2|24701.2|0
1617772790000|2021-04-07 05:19:50|24741|24701|24741.2|24701.2|24741.2|24701.2|24741|24701|0
1617772800000|2021-04-07 05:20:00|24741.3|24701.3|24741.5|24701.5|24741.5|24701.5|24741.3|24701.3|0
1617772810000|2021-04-07 05:20:10|24741.4|24701.4|24741.3|24701.3|24741.4|24701.4|24741.3|24701.3|0
1617772820000|2021-04-07 05:20:20|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|24741.3|24701.3|0
1617772830000|2021-04-07 05:20:30|24741.4|24701.4|24741.5|24701.5|24741.5|24701.5|24741.4|24701.4|0
1617772840000|2021-04-07 05:20:40|24741.4|24701.4|24741.5|24701.5|24741.5|24701.5|24741.3|24701.3|0
1617772850000|2021-04-07 05:20:50|24741.3|24701.3|24741.5|24701.5|24741.5|24701.5|24741.3|24701.3|0
1617772860000|2021-04-07 05:21:00|24741.3|24701.3|24741.3|24701.3|24741.3|24701.3|24741.3|24701.3|0
1617772870000|2021-04-07 05:21:10|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|0
1617772880000|2021-04-07 05:21:20|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|0
1617772910000|2021-04-07 05:21:50|24741.5|24701.5|24741.5|24701.5|24741.6|24701.6|24741.5|24701.5|0
1617772920000|2021-04-07 05:22:00|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|0
1617772930000|2021-04-07 05:22:10|24741.8|24701.8|24747.3|24707.3|24747.3|24707.3|24741.8|24701.8|0
1617772980000|2021-04-07 05:23:00|24747.2|24707.2|24747.1|24707.1|24747.2|24707.2|24747.1|24707.1|0
1617772990000|2021-04-07 05:23:10|24747.3|24707.3|24741.6|24701.6|24747.3|24707.3|24741.6|24701.6|0
1617773000000|2021-04-07 05:23:20|24741.8|24701.8|24741.8|24701.8|24747.3|24707.3|24741.8|24701.8|0
1617773010000|2021-04-07 05:23:30|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|0
1617773020000|2021-04-07 05:23:40|24741.7|24701.7|24741.6|24701.6|24741.7|24701.7|24741.6|24701.6|0
1617773030000|2021-04-07 05:23:50|24741.8|24701.8|24741.8|24701.8|24741.8|24701.8|24741.8|24701.8|0
1617773060000|2021-04-07 05:24:20|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|0
1617773070000|2021-04-07 05:24:30|24741.8|24701.8|24741.8|24701.8|24741.8|24701.8|24741.8|24701.8|0
1617773090000|2021-04-07 05:24:50|24743.9|24703.9|24747.4|24707.4|24747.4|24707.4|24743.9|24703.9|0
1617773110000|2021-04-07 05:25:10|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|0
1617773120000|2021-04-07 05:25:20|24747.5|24707.5|24747.6|24707.6|24747.6|24707.6|24747.5|24707.5|0
1617773130000|2021-04-07 05:25:30|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|0
1617773140000|2021-04-07 05:25:40|24747.5|24707.5|24747.4|24707.4|24747.6|24707.6|24747.4|24707.4|0
1617773180000|2021-04-07 05:26:20|24747.5|24707.5|24747.4|24707.4|24747.5|24707.5|24747.4|24707.4|0
1617773190000|2021-04-07 05:26:30|24747.5|24707.5|24747.4|24707.4|24747.5|24707.5|24747.4|24707.4|0
1617773200000|2021-04-07 05:26:40|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|0
1617773260000|2021-04-07 05:27:40|24747.4|24707.4|24747.6|24707.6|24747.6|24707.6|24747.4|24707.4|0
1617773270000|2021-04-07 05:27:50|24748.6|24708.6|24753.1|24713.1|24753.1|24713.1|24748.6|24708.6|0
1617773280000|2021-04-07 05:28:00|24753.3|24713.3|24753.1|24713.1|24753.3|24713.3|24753.1|24713.1|0
1617773290000|2021-04-07 05:28:10|24751|24711|24747.7|24707.7|24751|24711|24747.6|24707.6|0
1617773300000|2021-04-07 05:28:20|24747.6|24707.6|24747.7|24707.7|24747.7|24707.7|24747.6|24707.6|0
1617773310000|2021-04-07 05:28:30|24749.8|24709.8|24747.7|24707.7|24753.3|24713.3|24747.7|24707.7|0
1617773390000|2021-04-07 05:29:50|24747.6|24707.6|24747.7|24707.7|24747.7|24707.7|24747.6|24707.6|0
1617773420000|2021-04-07 05:30:20|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|0
1617773440000|2021-04-07 05:30:40|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|0
1617773460000|2021-04-07 05:31:00|24749.8|24709.8|24753.3|24713.3|24753.3|24713.3|24749.8|24709.8|0
1617773480000|2021-04-07 05:31:20|24753.1|24713.1|24753.1|24713.1|24753.1|24713.1|24753.1|24713.1|0
1617773490000|2021-04-07 05:31:30|24753|24713|24747.4|24707.4|24753|24713|24747.4|24707.4|0
1617773520000|2021-04-07 05:32:00|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|0
1617773530000|2021-04-07 05:32:10|24747.7|24707.7|24747.6|24707.6|24753.3|24713.3|24747.6|24707.6|0
1617773540000|2021-04-07 05:32:20|24747.7|24707.7|24753.1|24713.1|24753.3|24713.3|24747.6|24707.6|0
1617773570000|2021-04-07 05:32:50|24753|24713|24753|24713|24753|24713|24753|24713|0
1617773580000|2021-04-07 05:33:00|24753.1|24713.1|24753.1|24713.1|24753.1|24713.1|24753|24713|0
1617773590000|2021-04-07 05:33:10|24753|24713|24753|24713|24753.1|24713.1|24753|24713|0
1617773600000|2021-04-07 05:33:20|24753.1|24713.1|24753.1|24713.1|24753.1|24713.1|24753|24713|0
1617773610000|2021-04-07 05:33:30|24753|24713|24753.1|24713.1|24753.1|24713.1|24753|24713|0
1617773630000|2021-04-07 05:33:50|24753|24713|24753|24713|24753|24713|24753|24713|0
1617773660000|2021-04-07 05:34:20|24753.1|24713.1|24753.1|24713.1|24753.1|24713.1|24753.1|24713.1|0
1617773700000|2021-04-07 05:35:00|24753|24713|24753|24713|24753|24713|24753|24713|0
1617773730000|2021-04-07 05:35:30|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|0
1617773740000|2021-04-07 05:35:40|24752.9|24712.9|24752.8|24712.8|24753|24713|24752.8|24712.8|0
1617773750000|2021-04-07 05:35:50|24753|24713|24753|24713|24753|24713|24752.9|24712.9|0
1617773780000|2021-04-07 05:36:20|24752.8|24712.8|24752.8|24712.8|24753|24713|24752.8|24712.8|0
1617773810000|2021-04-07 05:36:50|24752.9|24712.9|24752.8|24712.8|24752.9|24712.9|24752.8|24712.8|0
1617773850000|2021-04-07 05:37:30|24752.9|24712.9|24752.8|24712.8|24753|24713|24752.8|24712.8|0
1617773860000|2021-04-07 05:37:40|24753|24713|24752.8|24712.8|24753|24713|24752.8|24712.8|0
1617773870000|2021-04-07 05:37:50|24752.9|24712.9|24752.8|24712.8|24753|24713|24752.8|24712.8|0
1617773880000|2021-04-07 05:38:00|24752.9|24712.9|24753|24713|24753|24713|24752.9|24712.9|0
1617773890000|2021-04-07 05:38:10|24752.9|24712.9|24752.8|24712.8|24752.9|24712.9|24752.8|24712.8|0
1617773940000|2021-04-07 05:39:00|24752.7|24712.7|24747|24707|24752.7|24712.7|24747|24707|0
1617773970000|2021-04-07 05:39:30|24747.1|24707.1|24747|24707|24747.1|24707.1|24747|24707|0
1617774000000|2021-04-07 05:40:00|24746.8|24706.8|24747|24707|24747|24707|24746.8|24706.8|0
1617774040000|2021-04-07 05:40:40|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|0
1617774050000|2021-04-07 05:40:50|24747|24707|24747.1|24707.1|24747.1|24707.1|24747|24707|0
1617774180000|2021-04-07 05:43:00|24747|24707|24747|24707|24747|24707|24747|24707|0
1617774220000|2021-04-07 05:43:40|24744.9|24704.9|24747.1|24707.1|24747.1|24707.1|24741.5|24701.5|0
1617774270000|2021-04-07 05:44:30|24747.2|24707.2|24747.3|24707.3|24747.3|24707.3|24747.2|24707.2|0
1617774280000|2021-04-07 05:44:40|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|0
1617774290000|2021-04-07 05:44:50|24747.3|24707.3|24744.4|24704.4|24747.3|24707.3|24744.4|24704.4|0
1617774300000|2021-04-07 05:45:00|24745.4|24705.4|24744.4|24704.4|24747.1|24707.1|24744.4|24704.4|0
1617774310000|2021-04-07 05:45:10|24743.3|24703.3|24741.6|24701.6|24743.3|24703.3|24741.6|24701.6|0
1617774380000|2021-04-07 05:46:20|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|0
1617774400000|2021-04-07 05:46:40|24741.3|24701.3|24741.3|24701.3|24741.5|24701.5|24741.3|24701.3|0
1617774410000|2021-04-07 05:46:50|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|0
1617774440000|2021-04-07 05:47:20|24741.3|24701.3|24741.3|24701.3|24741.3|24701.3|24741.3|24701.3|0
1617774450000|2021-04-07 05:47:30|24743.4|24703.4|24746.8|24706.8|24746.8|24706.8|24743.4|24703.4|0
1617774460000|2021-04-07 05:47:40|24746.9|24706.9|24746.8|24706.8|24747|24707|24746.8|24706.8|0
1617774470000|2021-04-07 05:47:50|24746.9|24706.9|24747|24707|24747|24707|24746.9|24706.9|0
1617774530000|2021-04-07 05:48:50|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|0
1617774580000|2021-04-07 05:49:40|24747|24707|24747.1|24707.1|24747.1|24707.1|24747|24707|0
1617774610000|2021-04-07 05:50:10|24747.3|24707.3|24747.3|24707.3|24747.3|24707.3|24747.1|24707.1|0
1617774640000|2021-04-07 05:50:40|24747.2|24707.2|24747.3|24707.3|24747.3|24707.3|24747.2|24707.2|0
1617774650000|2021-04-07 05:50:50|24747.2|24707.2|24747|24707|24747.3|24707.3|24747|24707|0
1617774660000|2021-04-07 05:51:00|24747.1|24707.1|24747|24707|24747.1|24707.1|24747|24707|0
1617774680000|2021-04-07 05:51:20|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|0
1617774890000|2021-04-07 05:54:50|24747.3|24707.3|24747.3|24707.3|24747.3|24707.3|24747.3|24707.3|0
1617774900000|2021-04-07 05:55:00|24747.2|24707.2|24747.3|24707.3|24747.3|24707.3|24747.1|24707.1|0
1617774930000|2021-04-07 05:55:30|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|0
1617774960000|2021-04-07 05:56:00|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|0
1617774970000|2021-04-07 05:56:10|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|24747.7|24707.7|0
1617774990000|2021-04-07 05:56:30|24749.8|24709.8|24753.3|24713.3|24753.3|24713.3|24749.8|24709.8|0
1617775010000|2021-04-07 05:56:50|24753.1|24713.1|24753.1|24713.1|24753.1|24713.1|24753.1|24713.1|0
1617775020000|2021-04-07 05:57:00|24751|24711|24747.4|24707.4|24751|24711|24747.4|24707.4|0
1617775030000|2021-04-07 05:57:10|24747.3|24707.3|24747.3|24707.3|24747.3|24707.3|24747.3|24707.3|0
1617775050000|2021-04-07 05:57:30|24745.2|24705.2|24741.8|24701.8|24745.2|24705.2|24741.8|24701.8|0
1617775080000|2021-04-07 05:58:00|24741.9|24701.9|24741.8|24701.8|24741.9|24701.9|24741.8|24701.8|0
1617775130000|2021-04-07 05:58:50|24741.9|24701.9|24747.4|24707.4|24747.4|24707.4|24741.9|24701.9|0
1617775140000|2021-04-07 05:59:00|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|24747.6|24707.6|0
1617775170000|2021-04-07 05:59:30|24747.7|24707.7|24747.6|24707.6|24747.7|24707.7|24747.6|24707.6|0
1617775180000|2021-04-07 05:59:40|24747.7|24707.7|24753.4|24713.4|24753.4|24713.4|24747.7|24707.7|0
1617775190000|2021-04-07 05:59:50|24753.3|24713.3|24753.4|24713.4|24753.4|24713.4|24753.3|24713.3|0
1617775200000|2021-04-07 06:00:00|24753.3|24713.3|24753.4|24713.4|24753.4|24713.4|24753.3|24713.3|0
1617775220000|2021-04-07 06:00:20|24755.5|24715.5|24759.2|24719.2|24759.2|24719.2|24755.5|24715.5|0
1617775230000|2021-04-07 06:00:30|24759.4|24719.4|24753.7|24713.7|24762.1|24722.1|24753.6|24713.6|0
1617775240000|2021-04-07 06:00:40|24759.2|24719.2|24759.4|24719.4|24759.4|24719.4|24759.2|24719.2|3
1617775250000|2021-04-07 06:00:50|24759.3|24719.3|24753.7|24713.7|24759.4|24719.4|24753.7|24713.7|1
1617775260000|2021-04-07 06:01:00|24744.9|24729.9|24754.9|24739.9|24757.4|24742.4|24744.9|24729.9|6
1617775270000|2021-04-07 06:01:10|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|11
1617775290000|2021-04-07 06:01:30|24762.4|24747.4|24762.4|24747.4|24762.4|24747.4|24762.4|24747.4|6
1617775300000|2021-04-07 06:01:40|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|24759.9|24744.9|0
1617775320000|2021-04-07 06:02:00|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|24764.9|24749.9|1
1617775390000|2021-04-07 06:03:10|24767.4|24752.4|24769.9|24754.9|24769.9|24754.9|24767.4|24752.4|7
1617775400000|2021-04-07 06:03:20|24772.4|24757.4|24772.4|24757.4|24772.4|24757.4|24772.4|24757.4|1
1617775430000|2021-04-07 06:03:50|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|24774.9|24759.9|0
1617775440000|2021-04-07 06:04:00|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|4
1617775460000|2021-04-07 06:04:20|24782.4|24767.4|24784.9|24769.9|24784.9|24769.9|24782.4|24767.4|9
1617775480000|2021-04-07 06:04:40|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|1
1617775490000|2021-04-07 06:04:50|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|0
1617775510000|2021-04-07 06:05:10|||||||||8
1617775520000|2021-04-07 06:05:20|||||||||3
1617775530000|2021-04-07 06:05:30|||||||||1
1617775550000|2021-04-07 06:05:50|24787.4|24772.4|24784.9|24769.9|24787.4|24772.4|24784.9|24769.9|3
1617775560000|2021-04-07 06:06:00|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|1
1617775570000|2021-04-07 06:06:10|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|2
1617775600000|2021-04-07 06:06:40|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|3
1617775620000|2021-04-07 06:07:00|||||||||1
1617775680000|2021-04-07 06:08:00|24784.9|24769.9|24789.9|24774.9|24789.9|24774.9|24784.9|24769.9|3
1617775710000|2021-04-07 06:08:30|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|8
1617775720000|2021-04-07 06:08:40|24792.4|24777.4|24789.9|24774.9|24792.4|24777.4|24789.9|24774.9|3
1617775740000|2021-04-07 06:09:00|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|2
1617775780000|2021-04-07 06:09:40|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|2
1617775790000|2021-04-07 06:09:50|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|0
1617775800000|2021-04-07 06:10:00|24792.4|24777.4|24787.4|24772.4|24792.4|24777.4|24787.4|24772.4|3
1617775810000|2021-04-07 06:10:10|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|0
1617775820000|2021-04-07 06:10:20|24787.4|24772.4|24789.9|24774.9|24789.9|24774.9|24787.4|24772.4|3
1617775840000|2021-04-07 06:10:40|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|6
1617775850000|2021-04-07 06:10:50|24797.4|24782.4|24794.9|24779.9|24797.4|24782.4|24794.9|24779.9|3
1617775860000|2021-04-07 06:11:00|24797.4|24782.4|24797.4|24782.4|24799.9|24784.9|24797.4|24782.4|2
1617775880000|2021-04-07 06:11:20|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617775940000|2021-04-07 06:12:20|24802.4|24787.4|24804.9|24789.9|24804.9|24789.9|24802.4|24787.4|6
1617775950000|2021-04-07 06:12:30|||||||||1
1617775970000|2021-04-07 06:12:50|||||||||1
1617776000000|2021-04-07 06:13:20|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|3
1617776010000|2021-04-07 06:13:30|24797.4|24782.4|24804.9|24789.9|24804.9|24789.9|24797.4|24782.4|17
1617776040000|2021-04-07 06:14:00|24812.4|24797.4|24809.9|24794.9|24812.4|24797.4|24809.9|24794.9|18
1617776050000|2021-04-07 06:14:10|24807.4|24792.4|24804.9|24789.9|24807.4|24792.4|24804.9|24789.9|0
1617776060000|2021-04-07 06:14:20|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|0
1617776080000|2021-04-07 06:14:40|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|0
1617776090000|2021-04-07 06:14:50|24809.9|24794.9|24807.4|24792.4|24809.9|24794.9|24807.4|24792.4|4
1617776100000|2021-04-07 06:15:00|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|0
1617776110000|2021-04-07 06:15:10|||||||||1
1617776140000|2021-04-07 06:15:40|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|2
1617776280000|2021-04-07 06:18:00|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|2
1617776290000|2021-04-07 06:18:10|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617776370000|2021-04-07 06:19:30|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|2
1617776380000|2021-04-07 06:19:40|24799.9|24784.9|24802.4|24787.4|24802.4|24787.4|24799.9|24784.9|0
1617776390000|2021-04-07 06:19:50|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617776410000|2021-04-07 06:20:10|24802.4|24787.4|24799.9|24784.9|24802.4|24787.4|24799.9|24784.9|0
1617776420000|2021-04-07 06:20:20|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|0
1617776430000|2021-04-07 06:20:30|24799.9|24784.9|24802.4|24787.4|24802.4|24787.4|24799.9|24784.9|0
1617776460000|2021-04-07 06:21:00|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617776550000|2021-04-07 06:22:30|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|24799.9|24784.9|0
1617776610000|2021-04-07 06:23:30|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617776670000|2021-04-07 06:24:30|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|1
1617776680000|2021-04-07 06:24:40|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|0
1617776720000|2021-04-07 06:25:20|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|1
1617776760000|2021-04-07 06:26:00|24799.9|24784.9|24797.4|24782.4|24799.9|24784.9|24797.4|24782.4|0
1617776770000|2021-04-07 06:26:10|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617777010000|2021-04-07 06:30:10|||||||||1
1617777050000|2021-04-07 06:30:50|24794.9|24779.9|24797.4|24782.4|24797.4|24782.4|24794.9|24779.9|5
1617777060000|2021-04-07 06:31:00|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|0
1617777080000|2021-04-07 06:31:20|||||||||6
1617777090000|2021-04-07 06:31:30|||||||||3
1617777120000|2021-04-07 06:32:00|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|1
1617777190000|2021-04-07 06:33:10|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|3
1617777200000|2021-04-07 06:33:20|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617777240000|2021-04-07 06:34:00|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|1
1617777320000|2021-04-07 06:35:20|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617777380000|2021-04-07 06:36:20|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|0
1617777410000|2021-04-07 06:36:50|24794.9|24779.9|24797.4|24782.4|24797.4|24782.4|24794.9|24779.9|0
1617777450000|2021-04-07 06:37:30|24794.9|24779.9|24797.4|24782.4|24797.4|24782.4|24794.9|24779.9|0
1617777530000|2021-04-07 06:38:50|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617777560000|2021-04-07 06:39:20|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|1
1617777580000|2021-04-07 06:39:40|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|0
1617777660000|2021-04-07 06:41:00|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|2
1617777680000|2021-04-07 06:41:20|24797.4|24782.4|24799.9|24784.9|24799.9|24784.9|24797.4|24782.4|0
1617777690000|2021-04-07 06:41:30|24797.4|24782.4|24799.9|24784.9|24799.9|24784.9|24797.4|24782.4|0
1617777700000|2021-04-07 06:41:40|24797.4|24782.4|24797.4|24782.4|24799.9|24784.9|24797.4|24782.4|2
1617777720000|2021-04-07 06:42:00|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|0
1617777900000|2021-04-07 06:45:00|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|24797.4|24782.4|2
1617777910000|2021-04-07 06:45:10|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|0
1617777980000|2021-04-07 06:46:20|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|9
1617778010000|2021-04-07 06:46:50|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|3
1617778030000|2021-04-07 06:47:10|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|0
1617778050000|2021-04-07 06:47:30|||||||||1
1617778100000|2021-04-07 06:48:20|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|0
1617778140000|2021-04-07 06:49:00|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|24792.4|24777.4|1
1617778180000|2021-04-07 06:49:40|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|0
1617778190000|2021-04-07 06:49:50|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|0
1617778270000|2021-04-07 06:51:10|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|1
1617778280000|2021-04-07 06:51:20|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|0
1617778290000|2021-04-07 06:51:30|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|0
1617778300000|2021-04-07 06:51:40|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|1
1617778310000|2021-04-07 06:51:50|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|4
1617778410000|2021-04-07 06:53:30|24787.4|24772.4|24787.4|24772.4|24789.9|24774.9|24787.4|24772.4|1
1617778420000|2021-04-07 06:53:40|24789.9|24774.9|24784.9|24769.9|24789.9|24774.9|24784.9|24769.9|3
1617778430000|2021-04-07 06:53:50|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|6
1617778440000|2021-04-07 06:54:00|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|0
1617778500000|2021-04-07 06:55:00|||||||||5
1617778550000|2021-04-07 06:55:50|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|3
1617778560000|2021-04-07 06:56:00|24779.9|24764.9|24782.4|24767.4|24782.4|24767.4|24779.9|24764.9|0
1617778640000|2021-04-07 06:57:20|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|0
1617778700000|2021-04-07 06:58:20|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|2
1617778720000|2021-04-07 06:58:40|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|2
1617778740000|2021-04-07 06:59:00|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|0
1617778760000|2021-04-07 06:59:20|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|24787.4|24772.4|4
1617778770000|2021-04-07 06:59:30|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24787.4|24772.4|4
1617778780000|2021-04-07 06:59:40|24794.9|24779.9|24789.9|24774.9|24794.9|24779.9|24789.9|24774.9|13
1617778790000|2021-04-07 06:59:50|24784.9|24769.9|24787.4|24772.4|24787.4|24772.4|24784.9|24769.9|18
1617778800000|2021-04-07 07:00:00|24789.9|24774.9|24799.9|24784.9|24802.4|24787.4|24787.4|24772.4|43
1617778810000|2021-04-07 07:00:10|24802.4|24787.4|24789.9|24774.9|24812.4|24797.4|24789.9|24774.9|54
1617778820000|2021-04-07 07:00:20|24787.4|24772.4|24784.9|24769.9|24789.9|24774.9|24784.9|24769.9|7
1617778830000|2021-04-07 07:00:30|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|24782.4|24767.4|8
1617778840000|2021-04-07 07:00:40|24779.9|24764.9|24784.9|24769.9|24784.9|24769.9|24777.4|24762.4|17
1617778850000|2021-04-07 07:00:50|24782.4|24767.4|24767.4|24752.4|24782.4|24767.4|24767.4|24752.4|12
1617778860000|2021-04-07 07:01:00|24769.9|24754.9|24759.9|24744.9|24774.9|24759.9|24759.9|24744.9|46
1617778870000|2021-04-07 07:01:10|24764.9|24749.9|24767.4|24752.4|24769.9|24754.9|24764.9|24749.9|10
1617778880000|2021-04-07 07:01:20|24764.9|24749.9|24759.9|24744.9|24764.9|24749.9|24757.4|24742.4|14
1617778890000|2021-04-07 07:01:30|24757.4|24742.4|24767.4|24752.4|24769.9|24754.9|24757.4|24742.4|27
1617778900000|2021-04-07 07:01:40|24769.9|24754.9|24769.9|24754.9|24769.9|24754.9|24764.9|24749.9|10
1617778910000|2021-04-07 07:01:50|24774.9|24759.9|24774.9|24759.9|24777.4|24762.4|24774.9|24759.9|23
1617778920000|2021-04-07 07:02:00|24772.4|24757.4|24754.9|24739.9|24774.9|24759.9|24754.9|24739.9|27
1617778930000|2021-04-07 07:02:10|24757.4|24742.4|24749.9|24734.9|24757.4|24742.4|24749.9|24734.9|19
1617778940000|2021-04-07 07:02:20|24754.9|24739.9|24757.4|24742.4|24757.4|24742.4|24754.9|24739.9|21
1617778950000|2021-04-07 07:02:30|24754.9|24739.9|24759.9|24744.9|24759.9|24744.9|24754.9|24739.9|2
1617778960000|2021-04-07 07:02:40|24754.9|24739.9|24754.9|24739.9|24757.4|24742.4|24754.9|24739.9|3
1617778970000|2021-04-07 07:02:50|24749.9|24734.9|24749.9|24734.9|24749.9|24734.9|24749.9|24734.9|7
1617778980000|2021-04-07 07:03:00|||||||||8
1617778990000|2021-04-07 07:03:10|24754.9|24739.9|24754.9|24739.9|24754.9|24739.9|24754.9|24739.9|13
1617779000000|2021-04-07 07:03:20|24749.9|24734.9|24744.9|24729.9|24749.9|24734.9|24744.9|24729.9|30
1617779010000|2021-04-07 07:03:30|24739.9|24724.9|24754.9|24739.9|24754.9|24739.9|24739.9|24724.9|23
1617779020000|2021-04-07 07:03:40|24749.9|24734.9|24749.9|24734.9|24749.9|24734.9|24749.9|24734.9|1
1617779030000|2021-04-07 07:03:50|24744.9|24729.9|24734.9|24719.9|24744.9|24729.9|24734.9|24719.9|12
1617779040000|2021-04-07 07:04:00|||||||||6
1617779050000|2021-04-07 07:04:10|24729.9|24714.9|24732.4|24717.4|24732.4|24717.4|24729.9|24714.9|14
1617779060000|2021-04-07 07:04:20|24734.9|24719.9|24742.4|24727.4|24744.9|24729.9|24734.9|24719.9|16
1617779070000|2021-04-07 07:04:30|24739.9|24724.9|24744.9|24729.9|24744.9|24729.9|24737.4|24722.4|5
1617779080000|2021-04-07 07:04:40|24742.4|24727.4|24739.9|24724.9|24742.4|24727.4|24734.9|24719.9|6
1617779090000|2021-04-07 07:04:50|24742.4|24727.4|24739.9|24724.9|24742.4|24727.4|24734.9|24719.9|2
1617779100000|2021-04-07 07:05:00|24742.4|24727.4|24754.9|24739.9|24754.9|24739.9|24739.9|24724.9|21
1617779110000|2021-04-07 07:05:10|24749.9|24734.9|24762.4|24747.4|24762.4|24747.4|24749.9|24734.9|7
1617779120000|2021-04-07 07:05:20|24764.9|24749.9|24759.9|24744.9|24764.9|24749.9|24759.9|24744.9|5
1617779130000|2021-04-07 07:05:30|24762.4|24747.4|24769.9|24754.9|24774.9|24759.9|24759.9|24744.9|65
1617779140000|2021-04-07 07:05:40|24772.4|24757.4|24774.9|24759.9|24779.9|24764.9|24772.4|24757.4|17
1617779160000|2021-04-07 07:06:00|24779.9|24764.9|24784.9|24769.9|24789.9|24774.9|24779.9|24764.9|26
1617779170000|2021-04-07 07:06:10|24782.4|24767.4|24774.9|24759.9|24784.9|24769.9|24774.9|24759.9|5
1617779180000|2021-04-07 07:06:20|24777.4|24762.4|24779.9|24764.9|24779.9|24764.9|24774.9|24759.9|10
1617779190000|2021-04-07 07:06:30|24784.9|24769.9|24774.9|24759.9|24784.9|24769.9|24772.4|24757.4|7
1617779200000|2021-04-07 07:06:40|24772.4|24757.4|24769.9|24754.9|24772.4|24757.4|24769.9|24754.9|1
1617779220000|2021-04-07 07:07:00|24774.9|24759.9|24774.9|24759.9|24779.9|24764.9|24774.9|24759.9|39
1617779230000|2021-04-07 07:07:10|24779.9|24764.9|24777.4|24762.4|24779.9|24764.9|24774.9|24759.9|12
1617779240000|2021-04-07 07:07:20|24779.9|24764.9|24769.9|24754.9|24779.9|24764.9|24769.9|24754.9|0
1617779250000|2021-04-07 07:07:30|24772.4|24757.4|24772.4|24757.4|24774.9|24759.9|24769.9|24754.9|9
1617779260000|2021-04-07 07:07:40|24774.9|24759.9|24764.9|24749.9|24774.9|24759.9|24764.9|24749.9|7
1617779270000|2021-04-07 07:07:50|24759.9|24744.9|24769.9|24754.9|24769.9|24754.9|24759.9|24744.9|14
1617779280000|2021-04-07 07:08:00|24774.9|24759.9|24784.9|24769.9|24784.9|24769.9|24774.9|24759.9|15
1617779290000|2021-04-07 07:08:10|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|24779.9|24764.9|6
1617779300000|2021-04-07 07:08:20|24784.9|24769.9|24789.9|24774.9|24789.9|24774.9|24784.9|24769.9|23
1617779310000|2021-04-07 07:08:30|24787.4|24772.4|24794.9|24779.9|24794.9|24779.9|24787.4|24772.4|19
1617779320000|2021-04-07 07:08:40|24789.9|24774.9|24787.4|24772.4|24789.9|24774.9|24784.9|24769.9|16
1617779330000|2021-04-07 07:08:50|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24787.4|24772.4|8
1617779340000|2021-04-07 07:09:00|24794.9|24779.9|24794.9|24779.9|24799.9|24784.9|24794.9|24779.9|20
1617779350000|2021-04-07 07:09:10|24797.4|24782.4|24804.9|24789.9|24804.9|24789.9|24794.9|24779.9|14
1617779360000|2021-04-07 07:09:20|24802.4|24787.4|24797.4|24782.4|24804.9|24789.9|24794.9|24779.9|13
1617779370000|2021-04-07 07:09:30|24794.9|24779.9|24804.9|24789.9|24804.9|24789.9|24794.9|24779.9|16
1617779380000|2021-04-07 07:09:40|24802.4|24787.4|24799.9|24784.9|24804.9|24789.9|24799.9|24784.9|9
1617779390000|2021-04-07 07:09:50|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|4
1617779400000|2021-04-07 07:10:00|24799.9|24784.9|24794.9|24779.9|24799.9|24784.9|24794.9|24779.9|11
1617779410000|2021-04-07 07:10:10|24797.4|24782.4|24794.9|24779.9|24797.4|24782.4|24794.9|24779.9|3
1617779420000|2021-04-07 07:10:20|24797.4|24782.4|24802.4|24787.4|24804.9|24789.9|24797.4|24782.4|15
1617779430000|2021-04-07 07:10:30|24799.9|24784.9|24804.9|24789.9|24804.9|24789.9|24799.9|24784.9|8
1617779440000|2021-04-07 07:10:40|24799.9|24784.9|24799.9|24784.9|24802.4|24787.4|24799.9|24784.9|22
1617779450000|2021-04-07 07:10:50|24804.9|24789.9|24797.4|24782.4|24804.9|24789.9|24794.9|24779.9|11
1617779460000|2021-04-07 07:11:00|24799.9|24784.9|24794.9|24779.9|24799.9|24784.9|24794.9|24779.9|8
1617779470000|2021-04-07 07:11:10|24792.4|24777.4|24794.9|24779.9|24794.9|24779.9|24792.4|24777.4|10
1617779480000|2021-04-07 07:11:20|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|1
1617779490000|2021-04-07 07:11:30|24794.9|24779.9|24799.9|24784.9|24799.9|24784.9|24794.9|24779.9|9
1617779500000|2021-04-07 07:11:40|24802.4|24787.4|24804.9|24789.9|24804.9|24789.9|24802.4|24787.4|5
1617779510000|2021-04-07 07:11:50|24807.4|24792.4|24799.9|24784.9|24807.4|24792.4|24799.9|24784.9|9
1617779520000|2021-04-07 07:12:00|24804.9|24789.9|24792.4|24777.4|24804.9|24789.9|24792.4|24777.4|18
1617779530000|2021-04-07 07:12:10|24789.9|24774.9|24799.9|24784.9|24799.9|24784.9|24789.9|24774.9|8
1617779540000|2021-04-07 07:12:20|24797.4|24782.4|24804.9|24789.9|24804.9|24789.9|24797.4|24782.4|1
1617779550000|2021-04-07 07:12:30|24809.9|24794.9|24809.9|24794.9|24814.9|24799.9|24807.4|24792.4|30
1617779560000|2021-04-07 07:12:40|24812.4|24797.4|24804.9|24789.9|24812.4|24797.4|24804.9|24789.9|4
1617779570000|2021-04-07 07:12:50|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|3
1617779580000|2021-04-07 07:13:00|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|7
1617779590000|2021-04-07 07:13:10|24814.9|24799.9|24804.9|24789.9|24814.9|24799.9|24804.9|24789.9|11
1617779600000|2021-04-07 07:13:20|24807.4|24792.4|24809.9|24794.9|24809.9|24794.9|24804.9|24789.9|5
1617779610000|2021-04-07 07:13:30|24807.4|24792.4|24804.9|24789.9|24809.9|24794.9|24804.9|24789.9|9
1617779620000|2021-04-07 07:13:40|24807.4|24792.4|24804.9|24789.9|24807.4|24792.4|24804.9|24789.9|2
1617779630000|2021-04-07 07:13:50|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|3
1617779640000|2021-04-07 07:14:00|24804.9|24789.9|24799.9|24784.9|24804.9|24789.9|24799.9|24784.9|12
1617779650000|2021-04-07 07:14:10|24802.4|24787.4|24802.4|24787.4|24804.9|24789.9|24799.9|24784.9|3
1617779660000|2021-04-07 07:14:20|24799.9|24784.9|24809.9|24794.9|24809.9|24794.9|24799.9|24784.9|7
1617779670000|2021-04-07 07:14:30|24812.4|24797.4|24814.9|24799.9|24814.9|24799.9|24809.9|24794.9|4
1617779680000|2021-04-07 07:14:40|||||||||1
1617779690000|2021-04-07 07:14:50|||||||||4
1617779700000|2021-04-07 07:15:00|||||||||1
1617779720000|2021-04-07 07:15:20|24809.9|24794.9|24809.9|24794.9|24812.4|24797.4|24809.9|24794.9|13
1617779730000|2021-04-07 07:15:30|||||||||4
1617779750000|2021-04-07 07:15:50|||||||||1
1617779760000|2021-04-07 07:16:00|24804.9|24789.9|24809.9|24794.9|24809.9|24794.9|24799.9|24784.9|20
1617779770000|2021-04-07 07:16:10|24804.9|24789.9|24802.4|24787.4|24809.9|24794.9|24802.4|24787.4|10
1617779780000|2021-04-07 07:16:20|24799.9|24784.9|24804.9|24789.9|24804.9|24789.9|24799.9|24784.9|4
1617779790000|2021-04-07 07:16:30|24809.9|24794.9|24804.9|24789.9|24809.9|24794.9|24804.9|24789.9|9
1617779800000|2021-04-07 07:16:40|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|3
1617779810000|2021-04-07 07:16:50|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|6
1617779820000|2021-04-07 07:17:00|24802.4|24787.4|24799.9|24784.9|24804.9|24789.9|24799.9|24784.9|18
1617779830000|2021-04-07 07:17:10|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|3
1617779840000|2021-04-07 07:17:20|24807.4|24792.4|24799.9|24784.9|24807.4|24792.4|24799.9|24784.9|4
1617779850000|2021-04-07 07:17:30|24804.9|24789.9|24799.9|24784.9|24804.9|24789.9|24799.9|24784.9|5
1617779860000|2021-04-07 07:17:40|24802.4|24787.4|24799.9|24784.9|24804.9|24789.9|24799.9|24784.9|22
1617779870000|2021-04-07 07:17:50|24804.9|24789.9|24804.9|24789.9|24809.9|24794.9|24804.9|24789.9|28
1617779880000|2021-04-07 07:18:00|24809.9|24794.9|24804.9|24789.9|24809.9|24794.9|24804.9|24789.9|8
1617779890000|2021-04-07 07:18:10|24809.9|24794.9|24804.9|24789.9|24809.9|24794.9|24804.9|24789.9|7
1617779900000|2021-04-07 07:18:20|24807.4|24792.4|24799.9|24784.9|24807.4|24792.4|24799.9|24784.9|8
1617779910000|2021-04-07 07:18:30|24802.4|24787.4|24799.9|24784.9|24802.4|24787.4|24799.9|24784.9|0
1617779930000|2021-04-07 07:18:50|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|20
1617779940000|2021-04-07 07:19:00|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|24799.9|24784.9|9
1617779960000|2021-04-07 07:19:20|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|24802.4|24787.4|11
1617779970000|2021-04-07 07:19:30|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|0
1617779980000|2021-04-07 07:19:40|24809.9|24794.9|24809.9|24794.9|24814.9|24799.9|24809.9|24794.9|12
1617779990000|2021-04-07 07:19:50|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24802.4|24787.4|2
1617780000000|2021-04-07 07:20:00|24809.9|24794.9|24809.9|24794.9|24812.4|24797.4|24809.9|24794.9|14
1617780010000|2021-04-07 07:20:10|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|2
1617780040000|2021-04-07 07:20:40|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|6
1617780050000|2021-04-07 07:20:50|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|1
1617780060000|2021-04-07 07:21:00|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|4
1617780070000|2021-04-07 07:21:10|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|5
1617780090000|2021-04-07 07:21:30|24802.4|24787.4|24804.9|24789.9|24804.9|24789.9|24802.4|24787.4|8
1617780100000|2021-04-07 07:21:40|||||||||5
1617780110000|2021-04-07 07:21:50|24802.4|24787.4|24804.9|24789.9|24804.9|24789.9|24802.4|24787.4|2
1617780120000|2021-04-07 07:22:00|24802.4|24787.4|24804.9|24789.9|24804.9|24789.9|24799.9|24784.9|6
1617780130000|2021-04-07 07:22:10|24814.9|24799.9|24809.9|24794.9|24814.9|24799.9|24809.9|24794.9|38
1617780140000|2021-04-07 07:22:20|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|24804.9|24789.9|3
1617780180000|2021-04-07 07:23:00|24799.9|24784.9|24794.9|24779.9|24799.9|24784.9|24794.9|24779.9|24
1617780190000|2021-04-07 07:23:10|24792.4|24777.4|24797.4|24782.4|24799.9|24784.9|24792.4|24777.4|5
1617780200000|2021-04-07 07:23:20|24794.9|24779.9|24794.9|24779.9|24797.4|24782.4|24794.9|24779.9|3
1617780210000|2021-04-07 07:23:30|||||||||1
1617780220000|2021-04-07 07:23:40|||||||||3
1617780230000|2021-04-07 07:23:50|||||||||1
1617780240000|2021-04-07 07:24:00|24792.4|24777.4|24789.9|24774.9|24794.9|24779.9|24789.9|24774.9|13
1617780260000|2021-04-07 07:24:20|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|24784.9|24769.9|9
1617780280000|2021-04-07 07:24:40|||||||||1
1617780290000|2021-04-07 07:24:50|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|24789.9|24774.9|22
1617780300000|2021-04-07 07:25:00|24794.9|24779.9|24794.9|24779.9|24799.9|24784.9|24794.9|24779.9|24
1617780310000|2021-04-07 07:25:10|24797.4|24782.4|24799.9|24784.9|24799.9|24784.9|24797.4|24782.4|7
1617780320000|2021-04-07 07:25:20|24804.9|24789.9|24802.4|24787.4|24804.9|24789.9|24799.9|24784.9|7
1617780330000|2021-04-07 07:25:30|24799.9|24784.9|24809.9|24794.9|24809.9|24794.9|24799.9|24784.9|11
1617780340000|2021-04-07 07:25:40|24812.4|24797.4|24814.9|24799.9|24814.9|24799.9|24809.9|24794.9|7
1617780350000|2021-04-07 07:25:50|24817.4|24802.4|24814.9|24799.9|24817.4|24802.4|24814.9|24799.9|3
1617780360000|2021-04-07 07:26:00|24817.4|24802.4|24819.9|24804.9|24824.9|24809.9|24817.4|24802.4|17
1617780370000|2021-04-07 07:26:10|24822.4|24807.4|24819.9|24804.9|24824.9|24809.9|24819.9|24804.9|3
1617780390000|2021-04-07 07:26:30|24824.9|24809.9|24817.4|24802.4|24824.9|24809.9|24817.4|24802.4|13
1617780400000|2021-04-07 07:26:40|24819.9|24804.9|24819.9|24804.9|24819.9|24804.9|24814.9|24799.9|2
1617780410000|2021-04-07 07:26:50|24817.4|24802.4|24819.9|24804.9|24819.9|24804.9|24817.4|24802.4|5
1617780420000|2021-04-07 07:27:00|24817.4|24802.4|24817.4|24802.4|24822.4|24807.4|24817.4|24802.4|1
1617780430000|2021-04-07 07:27:10|24814.9|24799.9|24817.4|24802.4|24817.4|24802.4|24814.9|24799.9|0
1617780440000|2021-04-07 07:27:20|24819.9|24804.9|24814.9|24799.9|24819.9|24804.9|24814.9|24799.9|1
1617780450000|2021-04-07 07:27:30|24812.4|24797.4|24809.9|24794.9|24812.4|24797.4|24809.9|24794.9|3
1617780470000|2021-04-07 07:27:50|24814.9|24799.9|24819.9|24804.9|24819.9|24804.9|24814.9|24799.9|7
1617780480000|2021-04-07 07:28:00|24817.4|24802.4|24817.4|24802.4|24819.9|24804.9|24817.4|24802.4|3
1617780490000|2021-04-07 07:28:10|24819.9|24804.9|24817.4|24802.4|24819.9|24804.9|24817.4|24802.4|0
1617780500000|2021-04-07 07:28:20|24819.9|24804.9|24819.9|24804.9|24819.9|24804.9|24819.9|24804.9|0
1617780510000|2021-04-07 07:28:30|24817.4|24802.4|24809.9|24794.9|24819.9|24804.9|24809.9|24794.9|13
1617780520000|2021-04-07 07:28:40|24812.4|24797.4|24814.9|24799.9|24814.9|24799.9|24812.4|24797.4|0
1617780530000|2021-04-07 07:28:50|24812.4|24797.4|24814.9|24799.9|24814.9|24799.9|24812.4|24797.4|0
1617780540000|2021-04-07 07:29:00|24812.4|24797.4|24804.9|24789.9|24814.9|24799.9|24804.9|24789.9|4
1617780550000|2021-04-07 07:29:10|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|24809.9|24794.9|2
1617780560000|2021-04-07 07:29:20|24812.4|24797.4|24814.9|24799.9|24814.9|24799.9|24812.4|24797.4|2
1617780570000|2021-04-07 07:29:30|24812.4|24797.4|24814.9|24799.9|24814.9|24799.9|24812.4|24797.4|1
1617780580000|2021-04-07 07:29:40|24809.9|24794.9|24809.9|24794.9|24812.4|24797.4|24809.9|24794.9|2
1617780590000|2021-04-07 07:29:50|24812.4|24797.4|24814.9|24799.9|24817.4|24802.4|24812.4|24797.4|9
1617780600000|2021-04-07 07:30:00|24809.9|24794.9|24814.9|24799.9|24814.9|24799.9|24809.9|24794.9|7
1617780610000|2021-04-07 07:30:10|24819.9|24804.9|24819.9|24804.9|24819.9|24804.9|24819.9|24804.9|11
1617780620000|2021-04-07 07:30:20|24817.4|24802.4|24817.4|24802.4|24817.4|24802.4|24814.9|24799.9|5
1617780630000|2021-04-07 07:30:30|24814.9|24799.9|24814.9|24799.9|24819.9|24804.9|24814.9|24799.9|1
1617780640000|2021-04-07 07:30:40|24812.4|24797.4|24812.4|24797.4|24812.4|24797.4|24812.4|24797.4|3
1617780650000|2021-04-07 07:30:50|24809.9|24794.9|24809.9|24794.9|24814.9|24799.9|24807.4|24792.4|9
1617780660000|2021-04-07 07:31:00|24807.4|24792.4|24804.9|24789.9|24807.4|24792.4|24804.9|24789.9|0
1617780690000|2021-04-07 07:31:30|24802.4|24787.4|24804.9|24789.9|24804.9|24789.9|24802.4|24787.4|4
1617780700000|2021-04-07 07:31:40|24802.4|24787.4|24794.9|24779.9|24804.9|24789.9|24794.9|24779.9|17
1617780710000|2021-04-07 07:31:50|24797.4|24782.4|24789.9|24774.9|24797.4|24782.4|24789.9|24774.9|13
1617780720000|2021-04-07 07:32:00|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|4
1617780730000|2021-04-07 07:32:10|24789.9|24774.9|24787.4|24772.4|24789.9|24774.9|24784.9|24769.9|18
1617780740000|2021-04-07 07:32:20|24784.9|24769.9|24789.9|24774.9|24789.9|24774.9|24784.9|24769.9|1
1617780750000|2021-04-07 07:32:30|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|24794.9|24779.9|5
1617780760000|2021-04-07 07:32:40|24797.4|24782.4|24799.9|24784.9|24799.9|24784.9|24797.4|24782.4|2
1617780770000|2021-04-07 07:32:50|24797.4|24782.4|24804.9|24789.9|24804.9|24789.9|24797.4|24782.4|4
1617780780000|2021-04-07 07:33:00|24809.9|24794.9|24814.9|24799.9|24814.9|24799.9|24809.9|24794.9|5
1617780790000|2021-04-07 07:33:10|24817.4|24802.4|24814.9|24799.9|24817.4|24802.4|24814.9|24799.9|4
1617780800000|2021-04-07 07:33:20|24809.9|24794.9|24814.9|24799.9|24814.9|24799.9|24809.9|24794.9|12
1617780810000|2021-04-07 07:33:30|24817.4|24802.4|24819.9|24804.9|24819.9|24804.9|24817.4|24802.4|5
1617780820000|2021-04-07 07:33:40|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|8
1617780830000|2021-04-07 07:33:50|24817.4|24802.4|24819.9|24804.9|24819.9|24804.9|24817.4|24802.4|3
1617780840000|2021-04-07 07:34:00|||||||||11
1617780850000|2021-04-07 07:34:10|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|1
1617780860000|2021-04-07 07:34:20|24819.9|24804.9|24814.9|24799.9|24819.9|24804.9|24812.4|24797.4|11
1617780870000|2021-04-07 07:34:30|24812.4|24797.4|24809.9|24794.9|24812.4|24797.4|24809.9|24794.9|0
1617780880000|2021-04-07 07:34:40|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|24814.9|24799.9|7
1617780890000|2021-04-07 07:34:50|24817.4|24802.4|24817.4|24802.4|24819.9|24804.9|24814.9|24799.9|1
1617780900000|2021-04-07 07:35:00|24819.9|24804.9|24819.9|24804.9|24819.9|24804.9|24817.4|24802.4|0
1617780910000|2021-04-07 07:35:10|24822.4|24807.4|24822.4|24807.4|24824.9|24809.9|24822.4|24807.4|3
1617780920000|2021-04-07 07:35:20|24819.9|24804.9|24814.9|24799.9|24822.4|24807.4|24814.9|24799.9|9
1617780930000|2021-04-07 07:35:30|24817.4|24802.4|24819.9|24804.9|24819.9|24804.9|24817.4|24802.4|0
1617780940000|2021-04-07 07:35:40|24822.4|24807.4|24819.9|24804.9|24822.4|24807.4|24819.9|24804.9|5
1617780950000|2021-04-07 07:35:50|24817.4|24802.4|24819.9|24804.9|24819.9|24804.9|24817.4|24802.4|1
1617780960000|2021-04-07 07:36:00|24817.4|24802.4|24819.9|24804.9|24819.9|24804.9|24817.4|24802.4|2
1617780990000|2021-04-07 07:36:30|24824.9|24809.9|24824.9|24809.9|24824.9|24809.9|24822.4|24807.4|6
1617781000000|2021-04-07 07:36:40|24822.4|24807.4|24824.9|24809.9|24824.9|24809.9|24819.9|24804.9|3
1617781020000|2021-04-07 07:37:00|24822.4|24807.4|24822.4|24807.4|24824.9|24809.9|24819.9|24804.9|3
1617781030000|2021-04-07 07:37:10|24824.9|24809.9|24824.9|24809.9|24824.9|24809.9|24824.9|24809.9|0
1617781040000|2021-04-07 07:37:20|24822.4|24807.4|24824.9|24809.9|24824.9|24809.9|24822.4|24807.4|6
1617781050000|2021-04-07 07:37:30|24822.4|24807.4|24824.9|24809.9|24824.9|24809.9|24822.4|24807.4|1
1617781060000|2021-04-07 07:37:40|24822.4|24807.4|24824.9|24809.9|24824.9|24809.9|24822.4|24807.4|2
1617781070000|2021-04-07 07:37:50|24822.4|24807.4|24822.4|24807.4|24824.9|24809.9|24819.9|24804.9|3
1617781080000|2021-04-07 07:38:00|24819.9|24804.9|24824.9|24809.9|24824.9|24809.9|24819.9|24804.9|2
1617781090000|2021-04-07 07:38:10|24827.4|24812.4|24829.9|24814.9|24829.9|24814.9|24824.9|24809.9|23
1617781100000|2021-04-07 07:38:20|24824.9|24809.9|24829.9|24814.9|24829.9|24814.9|24824.9|24809.9|4
1617781110000|2021-04-07 07:38:30|24834.9|24819.9|24834.9|24819.9|24834.9|24819.9|24829.9|24814.9|26
1617781120000|2021-04-07 07:38:40|||||||||4
1617781150000|2021-04-07 07:39:10|24837.4|24822.4|24839.9|24824.9|24839.9|24824.9|24837.4|24822.4|10
1617781160000|2021-04-07 07:39:20|24834.9|24819.9|24834.9|24819.9|24834.9|24819.9|24834.9|24819.9|2
1617781180000|2021-04-07 07:39:40|24837.4|24822.4|24834.9|24819.9|24837.4|24822.4|24834.9|24819.9|1
1617781200000|2021-04-07 07:40:00|24835.2|24820.2|24835.2|24820.2|24835.2|24820.2|24835.2|24820.2|4
1617781210000|2021-04-07 07:40:10|24837.7|24822.7|24837.7|24822.7|24837.7|24822.7|24837.7|24822.7|11
1617781220000|2021-04-07 07:40:20|24835.2|24820.2|24835.2|24820.2|24835.2|24820.2|24835.2|24820.2|0
1617781240000|2021-04-07 07:40:40|24830.2|24815.2|24830.2|24815.2|24830.2|24815.2|24830.2|24815.2|19
1617781250000|2021-04-07 07:40:50|24835.2|24820.2|24835.2|24820.2|24835.2|24820.2|24835.2|24820.2|6
1617781270000|2021-04-07 07:41:10|24832.7|24817.7|24835.2|24820.2|24835.2|24820.2|24832.7|24817.7|1
1617781280000|2021-04-07 07:41:20|||||||||7
1617781290000|2021-04-07 07:41:30|24832.7|24817.7|24835.2|24820.2|24835.2|24820.2|24832.7|24817.7|0
1617781300000|2021-04-07 07:41:40|24840.2|24825.2|24835.2|24820.2|24840.2|24825.2|24835.2|24820.2|8
1617781310000|2021-04-07 07:41:50|24837.7|24822.7|24835.2|24820.2|24837.7|24822.7|24835.2|24820.2|1
1617781330000|2021-04-07 07:42:10|24830.2|24815.2|24830.2|24815.2|24830.2|24815.2|24830.2|24815.2|14
1617781350000|2021-04-07 07:42:30|24832.7|24817.7|24830.2|24815.2|24832.7|24817.7|24830.2|24815.2|6
1617781370000|2021-04-07 07:42:50|24825.2|24810.2|24827.7|24812.7|24830.2|24815.2|24825.2|24810.2|8
1617781380000|2021-04-07 07:43:00|24830.2|24815.2|24825.2|24810.2|24830.2|24815.2|24825.2|24810.2|1
1617781400000|2021-04-07 07:43:20|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|13
1617781410000|2021-04-07 07:43:30|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|13
1617781420000|2021-04-07 07:43:40|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24817.7|24802.7|5
1617781430000|2021-04-07 07:43:50|24817.7|24802.7|24817.7|24802.7|24820.2|24805.2|24817.7|24802.7|4
1617781440000|2021-04-07 07:44:00|24815.2|24800.2|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|1
1617781460000|2021-04-07 07:44:20|24817.7|24802.7|24820.2|24805.2|24820.2|24805.2|24817.7|24802.7|22
1617781470000|2021-04-07 07:44:30|24822.7|24807.7|24822.7|24807.7|24822.7|24807.7|24822.7|24807.7|15
1617781480000|2021-04-07 07:44:40|24825.2|24810.2|24820.2|24805.2|24825.2|24810.2|24820.2|24805.2|5
1617781500000|2021-04-07 07:45:00|||||||||4
1617781510000|2021-04-07 07:45:10|||||||||1
1617781520000|2021-04-07 07:45:20|24817.7|24802.7|24820.2|24805.2|24820.2|24805.2|24815.2|24800.2|14
1617781540000|2021-04-07 07:45:40|24815.2|24800.2|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|6
1617781550000|2021-04-07 07:45:50|||||||||2
1617781560000|2021-04-07 07:46:00|24820.2|24805.2|24817.7|24802.7|24820.2|24805.2|24815.2|24800.2|7
1617781570000|2021-04-07 07:46:10|24815.2|24800.2|24820.2|24805.2|24820.2|24805.2|24815.2|24800.2|2
1617781580000|2021-04-07 07:46:20|||||||||2
1617781590000|2021-04-07 07:46:30|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|12
1617781610000|2021-04-07 07:46:50|||||||||15
1617781640000|2021-04-07 07:47:20|||||||||3
1617781650000|2021-04-07 07:47:30|24830.2|24815.2|24827.7|24812.7|24830.2|24815.2|24827.7|24812.7|10
1617781660000|2021-04-07 07:47:40|24830.2|24815.2|24825.2|24810.2|24830.2|24815.2|24825.2|24810.2|7
1617781670000|2021-04-07 07:47:50|24830.2|24815.2|24830.2|24815.2|24830.2|24815.2|24830.2|24815.2|7
1617781710000|2021-04-07 07:48:30|24825.2|24810.2|24822.7|24807.7|24825.2|24810.2|24822.7|24807.7|10
1617781720000|2021-04-07 07:48:40|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|0
1617781730000|2021-04-07 07:48:50|||||||||1
1617781740000|2021-04-07 07:49:00|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|1
1617781750000|2021-04-07 07:49:10|24825.2|24810.2|24822.7|24807.7|24825.2|24810.2|24822.7|24807.7|9
1617781760000|2021-04-07 07:49:20|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|1
1617781770000|2021-04-07 07:49:30|24827.7|24812.7|24825.2|24810.2|24827.7|24812.7|24825.2|24810.2|2
1617781780000|2021-04-07 07:49:40|24827.7|24812.7|24825.2|24810.2|24827.7|24812.7|24825.2|24810.2|1
1617781810000|2021-04-07 07:50:10|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|8
1617781820000|2021-04-07 07:50:20|||||||||3
1617781850000|2021-04-07 07:50:50|||||||||1
1617781860000|2021-04-07 07:51:00|24817.7|24802.7|24817.7|24802.7|24820.2|24805.2|24815.2|24800.2|6
1617781870000|2021-04-07 07:51:10|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24817.7|24802.7|0
1617781880000|2021-04-07 07:51:20|24817.7|24802.7|24812.7|24797.7|24820.2|24805.2|24812.7|24797.7|4
1617781890000|2021-04-07 07:51:30|24815.2|24800.2|24820.2|24805.2|24820.2|24805.2|24815.2|24800.2|5
1617781900000|2021-04-07 07:51:40|24822.7|24807.7|24822.7|24807.7|24822.7|24807.7|24822.7|24807.7|3
1617781910000|2021-04-07 07:51:50|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|0
1617781930000|2021-04-07 07:52:10|24817.7|24802.7|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|3
1617781940000|2021-04-07 07:52:20|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24817.7|24802.7|9
1617781960000|2021-04-07 07:52:40|24817.7|24802.7|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|2
1617781980000|2021-04-07 07:53:00|24812.7|24797.7|24815.2|24800.2|24815.2|24800.2|24812.7|24797.7|1
1617781990000|2021-04-07 07:53:10|||||||||1
1617782000000|2021-04-07 07:53:20|24817.7|24802.7|24817.7|24802.7|24820.2|24805.2|24815.2|24800.2|6
1617782010000|2021-04-07 07:53:30|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|0
1617782020000|2021-04-07 07:53:40|24810.2|24795.2|24810.2|24795.2|24810.2|24795.2|24810.2|24795.2|6
1617782040000|2021-04-07 07:54:00|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|10
1617782050000|2021-04-07 07:54:10|24817.7|24802.7|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|0
1617782060000|2021-04-07 07:54:20|24820.2|24805.2|24815.2|24800.2|24820.2|24805.2|24815.2|24800.2|5
1617782070000|2021-04-07 07:54:30|24817.7|24802.7|24817.7|24802.7|24820.2|24805.2|24817.7|24802.7|1
1617782080000|2021-04-07 07:54:40|24820.2|24805.2|24817.7|24802.7|24820.2|24805.2|24817.7|24802.7|0
1617782090000|2021-04-07 07:54:50|24815.2|24800.2|24820.2|24805.2|24820.2|24805.2|24815.2|24800.2|2
1617782100000|2021-04-07 07:55:00|24817.7|24802.7|24822.7|24807.7|24825.2|24810.2|24817.7|24802.7|6
1617782110000|2021-04-07 07:55:10|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|0
1617782120000|2021-04-07 07:55:20|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|6
1617782130000|2021-04-07 07:55:30|24817.7|24802.7|24820.2|24805.2|24820.2|24805.2|24817.7|24802.7|6
1617782140000|2021-04-07 07:55:40|24817.7|24802.7|24815.2|24800.2|24820.2|24805.2|24815.2|24800.2|9
1617782150000|2021-04-07 07:55:50|24817.7|24802.7|24817.7|24802.7|24817.7|24802.7|24817.7|24802.7|0
1617782160000|2021-04-07 07:56:00|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|0
1617782170000|2021-04-07 07:56:10|24810.2|24795.2|24812.7|24797.7|24815.2|24800.2|24810.2|24795.2|9
1617782180000|2021-04-07 07:56:20|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|0
1617782190000|2021-04-07 07:56:30|24812.7|24797.7|24810.2|24795.2|24815.2|24800.2|24810.2|24795.2|1
1617782200000|2021-04-07 07:56:40|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|4
1617782220000|2021-04-07 07:57:00|24810.2|24795.2|24815.2|24800.2|24815.2|24800.2|24810.2|24795.2|6
1617782250000|2021-04-07 07:57:30|||||||||1
1617782260000|2021-04-07 07:57:40|||||||||2
1617782270000|2021-04-07 07:57:50|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|4
1617782280000|2021-04-07 07:58:00|24822.7|24807.7|24822.7|24807.7|24822.7|24807.7|24822.7|24807.7|3
1617782290000|2021-04-07 07:58:10|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|24825.2|24810.2|0
1617782300000|2021-04-07 07:58:20|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|3
1617782320000|2021-04-07 07:58:40|||||||||2
1617782330000|2021-04-07 07:58:50|||||||||1
1617782340000|2021-04-07 07:59:00|24817.7|24802.7|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|5
1617782360000|2021-04-07 07:59:20|||||||||2
1617782380000|2021-04-07 07:59:40|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|4
1617782390000|2021-04-07 07:59:50|||||||||2
1617782400000|2021-04-07 08:00:00|||||||||9
1617782410000|2021-04-07 08:00:10|24822.7|24807.7|24820.2|24805.2|24822.7|24807.7|24820.2|24805.2|4
1617782420000|2021-04-07 08:00:20|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|12
1617782430000|2021-04-07 08:00:30|||||||||3
1617782440000|2021-04-07 08:00:40|||||||||1
1617782450000|2021-04-07 08:00:50|24817.7|24802.7|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|3
1617782460000|2021-04-07 08:01:00|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|1
1617782470000|2021-04-07 08:01:10|24817.7|24802.7|24820.2|24805.2|24820.2|24805.2|24817.7|24802.7|0
1617782480000|2021-04-07 08:01:20|24817.7|24802.7|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|4
1617782490000|2021-04-07 08:01:30|24817.7|24802.7|24817.7|24802.7|24817.7|24802.7|24817.7|24802.7|0
1617782500000|2021-04-07 08:01:40|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|0
1617782510000|2021-04-07 08:01:50|24817.7|24802.7|24817.7|24802.7|24820.2|24805.2|24817.7|24802.7|1
1617782520000|2021-04-07 08:02:00|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|0
1617782530000|2021-04-07 08:02:10|||||||||1
1617782550000|2021-04-07 08:02:30|24817.7|24802.7|24820.2|24805.2|24820.2|24805.2|24815.2|24800.2|2
1617782570000|2021-04-07 08:02:50|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|1
1617782580000|2021-04-07 08:03:00|||||||||2
1617782590000|2021-04-07 08:03:10|24817.7|24802.7|24817.7|24802.7|24817.7|24802.7|24817.7|24802.7|1
1617782600000|2021-04-07 08:03:20|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|24820.2|24805.2|0
1617782610000|2021-04-07 08:03:30|24817.7|24802.7|24817.7|24802.7|24820.2|24805.2|24815.2|24800.2|2
1617782620000|2021-04-07 08:03:40|24820.2|24805.2|24815.2|24800.2|24820.2|24805.2|24815.2|24800.2|0
1617782630000|2021-04-07 08:03:50|||||||||1
1617782660000|2021-04-07 08:04:20|24817.7|24802.7|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|7
1617782680000|2021-04-07 08:04:40|24817.7|24802.7|24820.2|24805.2|24820.2|24805.2|24817.7|24802.7|4
1617782700000|2021-04-07 08:05:00|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|6
1617782710000|2021-04-07 08:05:10|24812.7|24797.7|24810.2|24795.2|24812.7|24797.7|24810.2|24795.2|5
1617782720000|2021-04-07 08:05:20|||||||||2
1617782730000|2021-04-07 08:05:30|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|24815.2|24800.2|3
1617782740000|2021-04-07 08:05:40|24812.7|24797.7|24815.2|24800.2|24815.2|24800.2|24812.7|24797.7|2
1617782750000|2021-04-07 08:05:50|||||||||1
1617782760000|2021-04-07 08:06:00|24812.7|24797.7|24812.7|24797.7|24812.7|24797.7|24812.7|24797.7|1
1617782770000|2021-04-07 08:06:10|24815.2|24800.2|24815.2|24800.2|24817.7|24802.7|24810.2|24795.2|4
1617782780000|2021-04-07 08:06:20|24820.2|24805.2|24815.2|24800.2|24820.2|24805.2|24815.2|24800.2|1
1617782790000|2021-04-07 08:06:30|24817.7|24802.7|24820.2|24805.2|24820.2|24805.2|24815.2|24800.2|1
1617782800000|2021-04-07 08:06:40|||||||||1
1617782810000|2021-04-07 08:06:50|24817.7|24802.7|24815.2|24800.2|24817.7|24802.7|24815.2|24800.2|6
1617782820000|2021-04-07 08:07:00|||||||||2
1617782830000|2021-04-07 08:07:10|||||||||2
1617782840000|2021-04-07 08:07:20|||||||||1
1617782850000|2021-04-07 08:07:30|24810.2|24795.2|24810.2|24795.2|24810.2|24795.2|24810.2|24795.2|6
1617782860000|2021-04-07 08:07:40|||||||||2
1617782870000|2021-04-07 08:07:50|||||||||1
1617782880000|2021-04-07 08:08:00|24807.7|24792.7|24810.2|24795.2|24810.2|24795.2|24805.2|24790.2|20
1617782890000|2021-04-07 08:08:10|24807.7|24792.7|24805.2|24790.2|24807.7|24792.7|24805.2|24790.2|3
1617782900000|2021-04-07 08:08:20|24800.2|24785.2|24800.2|24785.2|24800.2|24785.2|24800.2|24785.2|11
1617782910000|2021-04-07 08:08:30|24805.2|24790.2|24800.2|24785.2|24805.2|24790.2|24800.2|24785.2|6
1617782920000|2021-04-07 08:08:40|24805.2|24790.2|24805.2|24790.2|24805.2|24790.2|24805.2|24790.2|3
1617782930000|2021-04-07 08:08:50|24810.2|24795.2|24810.2|24795.2|24810.2|24795.2|24810.2|24795.2|7
1617782940000|2021-04-07 08:09:00|||||||||3
1617782950000|2021-04-07 08:09:10|||||||||1
1617782960000|2021-04-07 08:09:20|||||||||3
1617782970000|2021-04-07 08:09:30|24807.7|24792.7|24807.7|24792.7|24810.2|24795.2|24807.7|24792.7|3
1617782980000|2021-04-07 08:09:40|24805.2|24790.2|24810.2|24795.2|24810.2|24795.2|24805.2|24790.2|6
1617782990000|2021-04-07 08:09:50|24807.7|24792.7|24805.2|24790.2|24807.7|24792.7|24805.2|24790.2|7
1617783000000|2021-04-07 08:10:00|24800.2|24785.2|24800.2|24785.2|24802.7|24787.7|24800.2|24785.2|4
1617783010000|2021-04-07 08:10:10|24795.2|24780.2|24795.2|24780.2|24795.2|24780.2|24795.2|24780.2|20
1617783020000|2021-04-07 08:10:20|||||||||1
1617783040000|2021-04-07 08:10:40|24790.2|24775.2|24790.2|24775.2|24790.2|24775.2|24790.2|24775.2|9
1617783050000|2021-04-07 08:10:50|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|11
1617783060000|2021-04-07 08:11:00|||||||||10
1617783070000|2021-04-07 08:11:10|24790.2|24775.2|24787.7|24772.7|24790.2|24775.2|24787.7|24772.7|4
1617783080000|2021-04-07 08:11:20|24790.2|24775.2|24785.2|24770.2|24790.2|24775.2|24785.2|24770.2|1
1617783090000|2021-04-07 08:11:30|||||||||1
1617783100000|2021-04-07 08:11:40|||||||||1
1617783110000|2021-04-07 08:11:50|24782.7|24767.7|24780.2|24765.2|24785.2|24770.2|24780.2|24765.2|1
1617783120000|2021-04-07 08:12:00|24785.2|24770.2|24780.2|24765.2|24785.2|24770.2|24780.2|24765.2|11
1617783130000|2021-04-07 08:12:10|24785.2|24770.2|24785.2|24770.2|24787.7|24772.7|24785.2|24770.2|5
1617783140000|2021-04-07 08:12:20|24787.7|24772.7|24785.2|24770.2|24787.7|24772.7|24785.2|24770.2|1
1617783160000|2021-04-07 08:12:40|||||||||1
1617783170000|2021-04-07 08:12:50|||||||||1
1617783190000|2021-04-07 08:13:10|||||||||3
1617783200000|2021-04-07 08:13:20|||||||||1
1617783210000|2021-04-07 08:13:30|||||||||2
1617783220000|2021-04-07 08:13:40|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|9
1617783230000|2021-04-07 08:13:50|||||||||1
1617783240000|2021-04-07 08:14:00|24777.7|24762.7|24780.2|24765.2|24780.2|24765.2|24777.7|24762.7|4
1617783250000|2021-04-07 08:14:10|||||||||1
1617783260000|2021-04-07 08:14:20|24777.7|24762.7|24775.2|24760.2|24777.7|24762.7|24775.2|24760.2|8
1617783270000|2021-04-07 08:14:30|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|7
1617783290000|2021-04-07 08:14:50|||||||||1
1617783300000|2021-04-07 08:15:00|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|6
1617783310000|2021-04-07 08:15:10|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|5
1617783320000|2021-04-07 08:15:20|||||||||1
1617783330000|2021-04-07 08:15:30|||||||||1
1617783340000|2021-04-07 08:15:40|||||||||1
1617783350000|2021-04-07 08:15:50|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|2
1617783360000|2021-04-07 08:16:00|24782.7|24767.7|24785.2|24770.2|24785.2|24770.2|24782.7|24767.7|4
1617783370000|2021-04-07 08:16:10|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|3
1617783390000|2021-04-07 08:16:30|||||||||1
1617783400000|2021-04-07 08:16:40|24775.2|24760.2|24775.2|24760.2|24775.2|24760.2|24775.2|24760.2|13
1617783410000|2021-04-07 08:16:50|||||||||2
1617783430000|2021-04-07 08:17:10|||||||||1
1617783440000|2021-04-07 08:17:20|||||||||1
1617783460000|2021-04-07 08:17:40|||||||||1
1617783470000|2021-04-07 08:17:50|||||||||2
1617783480000|2021-04-07 08:18:00|||||||||1
1617783490000|2021-04-07 08:18:10|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|37
1617783500000|2021-04-07 08:18:20|24767.7|24752.7|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|5
1617783510000|2021-04-07 08:18:30|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|21
1617783530000|2021-04-07 08:18:50|24765.2|24750.2|24760.2|24745.2|24765.2|24750.2|24760.2|24745.2|10
1617783540000|2021-04-07 08:19:00|||||||||1
1617783560000|2021-04-07 08:19:20|||||||||1
1617783580000|2021-04-07 08:19:40|24755.2|24740.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|13
1617783590000|2021-04-07 08:19:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|4
1617783600000|2021-04-07 08:20:00|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|4
1617783610000|2021-04-07 08:20:10|||||||||5
1617783620000|2021-04-07 08:20:20|||||||||1
1617783630000|2021-04-07 08:20:30|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|7
1617783650000|2021-04-07 08:20:50|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|30
1617783660000|2021-04-07 08:21:00|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|2
1617783670000|2021-04-07 08:21:10|24770.2|24755.2|24765.2|24750.2|24770.2|24755.2|24765.2|24750.2|4
1617783680000|2021-04-07 08:21:20|||||||||2
1617783690000|2021-04-07 08:21:30|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|13
1617783700000|2021-04-07 08:21:40|24755.2|24740.2|24757.7|24742.7|24760.2|24745.2|24755.2|24740.2|12
1617783710000|2021-04-07 08:21:50|24760.2|24745.2|24755.2|24740.2|24760.2|24745.2|24755.2|24740.2|2
1617783730000|2021-04-07 08:22:10|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|6
1617783740000|2021-04-07 08:22:20|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|6
1617783750000|2021-04-07 08:22:30|||||||||1
1617783770000|2021-04-07 08:22:50|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|7
1617783780000|2021-04-07 08:23:00|24752.7|24737.7|24760.2|24745.2|24760.2|24745.2|24752.7|24737.7|7
1617783790000|2021-04-07 08:23:10|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|4
1617783800000|2021-04-07 08:23:20|24757.7|24742.7|24755.2|24740.2|24760.2|24745.2|24755.2|24740.2|4
1617783810000|2021-04-07 08:23:30|24757.7|24742.7|24760.2|24745.2|24760.2|24745.2|24757.7|24742.7|2
1617783820000|2021-04-07 08:23:40|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|2
1617783830000|2021-04-07 08:23:50|24765.2|24750.2|24762.7|24747.7|24765.2|24750.2|24760.2|24745.2|3
1617783840000|2021-04-07 08:24:00|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|0
1617783850000|2021-04-07 08:24:10|24762.7|24747.7|24760.2|24745.2|24765.2|24750.2|24760.2|24745.2|3
1617783870000|2021-04-07 08:24:30|||||||||1
1617783880000|2021-04-07 08:24:40|||||||||2
1617783890000|2021-04-07 08:24:50|24762.7|24747.7|24760.2|24745.2|24765.2|24750.2|24760.2|24745.2|4
1617783900000|2021-04-07 08:25:00|||||||||6
1617783910000|2021-04-07 08:25:10|24755.2|24740.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|3
1617783920000|2021-04-07 08:25:20|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24760.2|24745.2|2
1617783930000|2021-04-07 08:25:30|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|1
1617783950000|2021-04-07 08:25:50|24762.7|24747.7|24765.2|24750.2|24765.2|24750.2|24760.2|24745.2|4
1617783970000|2021-04-07 08:26:10|||||||||1
1617783980000|2021-04-07 08:26:20|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|5
1617783990000|2021-04-07 08:26:30|||||||||1
1617784000000|2021-04-07 08:26:40|||||||||1
1617784020000|2021-04-07 08:27:00|||||||||2
1617784030000|2021-04-07 08:27:10|24762.7|24747.7|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|5
1617784040000|2021-04-07 08:27:20|||||||||5
1617784050000|2021-04-07 08:27:30|||||||||1
1617784060000|2021-04-07 08:27:40|24765.2|24750.2|24760.2|24745.2|24765.2|24750.2|24760.2|24745.2|2
1617784070000|2021-04-07 08:27:50|||||||||4
1617784090000|2021-04-07 08:28:10|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|2
1617784100000|2021-04-07 08:28:20|24760.2|24745.2|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|2
1617784120000|2021-04-07 08:28:40|||||||||2
1617784140000|2021-04-07 08:29:00|24755.2|24740.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|8
1617784150000|2021-04-07 08:29:10|24757.7|24742.7|24755.2|24740.2|24760.2|24745.2|24755.2|24740.2|1
1617784160000|2021-04-07 08:29:20|||||||||1
1617784170000|2021-04-07 08:29:30|||||||||1
1617784190000|2021-04-07 08:29:50|||||||||1
1617784200000|2021-04-07 08:30:00|24757.7|24742.7|24760.2|24745.2|24760.2|24745.2|24757.7|24742.7|7
1617784210000|2021-04-07 08:30:10|24755.2|24740.2|24755.2|24740.2|24757.7|24742.7|24755.2|24740.2|12
1617784220000|2021-04-07 08:30:20|24757.7|24742.7|24755.2|24740.2|24757.7|24742.7|24752.7|24737.7|4
1617784230000|2021-04-07 08:30:30|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24752.7|24737.7|0
1617784240000|2021-04-07 08:30:40|||||||||1
1617784260000|2021-04-07 08:31:00|||||||||2
1617784270000|2021-04-07 08:31:10|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24750.2|24735.2|4
1617784290000|2021-04-07 08:31:30|24752.7|24737.7|24750.2|24735.2|24752.7|24737.7|24750.2|24735.2|5
1617784310000|2021-04-07 08:31:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|2
1617784320000|2021-04-07 08:32:00|||||||||1
1617784330000|2021-04-07 08:32:10|24750.2|24735.2|24755.2|24740.2|24755.2|24740.2|24750.2|24735.2|7
1617784360000|2021-04-07 08:32:40|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24750.2|24735.2|6
1617784370000|2021-04-07 08:32:50|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|0
1617784380000|2021-04-07 08:33:00|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24752.7|24737.7|2
1617784390000|2021-04-07 08:33:10|||||||||1
1617784410000|2021-04-07 08:33:30|||||||||2
1617784420000|2021-04-07 08:33:40|||||||||1
1617784430000|2021-04-07 08:33:50|||||||||1
1617784440000|2021-04-07 08:34:00|||||||||1
1617784450000|2021-04-07 08:34:10|||||||||1
1617784460000|2021-04-07 08:34:20|||||||||1
1617784480000|2021-04-07 08:34:40|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|4
1617784490000|2021-04-07 08:34:50|24757.7|24742.7|24760.2|24745.2|24760.2|24745.2|24757.7|24742.7|7
1617784500000|2021-04-07 08:35:00|||||||||5
1617784510000|2021-04-07 08:35:10|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|7
1617784520000|2021-04-07 08:35:20|24765.2|24750.2|24762.7|24747.7|24765.2|24750.2|24760.2|24745.2|4
1617784530000|2021-04-07 08:35:30|24760.2|24745.2|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|1
1617784540000|2021-04-07 08:35:40|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|5
1617784550000|2021-04-07 08:35:50|||||||||2
1617784560000|2021-04-07 08:36:00|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|5
1617784580000|2021-04-07 08:36:20|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|5
1617784590000|2021-04-07 08:36:30|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|3
1617784600000|2021-04-07 08:36:40|24757.7|24742.7|24755.2|24740.2|24760.2|24745.2|24755.2|24740.2|2
1617784610000|2021-04-07 08:36:50|||||||||1
1617784630000|2021-04-07 08:37:10|||||||||1
1617784640000|2021-04-07 08:37:20|||||||||1
1617784650000|2021-04-07 08:37:30|||||||||1
1617784660000|2021-04-07 08:37:40|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|4
1617784670000|2021-04-07 08:37:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|3
1617784680000|2021-04-07 08:38:00|||||||||1
1617784690000|2021-04-07 08:38:10|24757.7|24742.7|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|1
1617784700000|2021-04-07 08:38:20|24755.2|24740.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|1
1617784710000|2021-04-07 08:38:30|||||||||1
1617784730000|2021-04-07 08:38:50|||||||||1
1617784740000|2021-04-07 08:39:00|24765.2|24750.2|24760.2|24745.2|24765.2|24750.2|24760.2|24745.2|11
1617784750000|2021-04-07 08:39:10|24765.2|24750.2|24760.2|24745.2|24765.2|24750.2|24760.2|24745.2|4
1617784760000|2021-04-07 08:39:20|||||||||1
1617784770000|2021-04-07 08:39:30|||||||||1
1617784780000|2021-04-07 08:39:40|||||||||1
1617784790000|2021-04-07 08:39:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|2
1617784800000|2021-04-07 08:40:00|24760.2|24745.2|24757.7|24742.7|24760.2|24745.2|24757.7|24742.7|4
1617784810000|2021-04-07 08:40:10|24755.2|24740.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|3
1617784820000|2021-04-07 08:40:20|24757.7|24742.7|24755.2|24740.2|24757.7|24742.7|24755.2|24740.2|0
1617784830000|2021-04-07 08:40:30|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|3
1617784860000|2021-04-07 08:41:00|24765.2|24750.2|24760.2|24745.2|24765.2|24750.2|24760.2|24745.2|7
1617784890000|2021-04-07 08:41:30|||||||||1
1617784930000|2021-04-07 08:42:10|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|20
1617784950000|2021-04-07 08:42:30|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|8
1617784960000|2021-04-07 08:42:40|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|11
1617784980000|2021-04-07 08:43:00|24750.2|24735.2|24745.2|24730.2|24750.2|24735.2|24745.2|24730.2|12
1617784990000|2021-04-07 08:43:10|||||||||1
1617785010000|2021-04-07 08:43:30|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|5
1617785030000|2021-04-07 08:43:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|3
1617785050000|2021-04-07 08:44:10|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|4
1617785060000|2021-04-07 08:44:20|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|2
1617785070000|2021-04-07 08:44:30|24745.2|24730.2|24745.2|24730.2|24750.2|24735.2|24745.2|24730.2|5
1617785080000|2021-04-07 08:44:40|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|1
1617785090000|2021-04-07 08:44:50|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617785100000|2021-04-07 08:45:00|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24745.2|24730.2|2
1617785110000|2021-04-07 08:45:10|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|5
1617785120000|2021-04-07 08:45:20|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|0
1617785140000|2021-04-07 08:45:40|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|2
1617785150000|2021-04-07 08:45:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|2
1617785160000|2021-04-07 08:46:00|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24752.7|24737.7|0
1617785170000|2021-04-07 08:46:10|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|2
1617785200000|2021-04-07 08:46:40|24747.7|24732.7|24752.7|24737.7|24752.7|24737.7|24747.7|24732.7|2
1617785210000|2021-04-07 08:46:50|24755.2|24740.2|24752.7|24737.7|24755.2|24740.2|24752.7|24737.7|0
1617785220000|2021-04-07 08:47:00|24755.2|24740.2|24750.2|24735.2|24755.2|24740.2|24750.2|24735.2|2
1617785240000|2021-04-07 08:47:20|24755.2|24740.2|24750.2|24735.2|24755.2|24740.2|24750.2|24735.2|2
1617785290000|2021-04-07 08:48:10|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|6
1617785300000|2021-04-07 08:48:20|24750.2|24735.2|24755.2|24740.2|24755.2|24740.2|24750.2|24735.2|1
1617785380000|2021-04-07 08:49:40|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|4
1617785400000|2021-04-07 08:50:00|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|3
1617785450000|2021-04-07 08:50:50|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|2
1617785460000|2021-04-07 08:51:00|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|1
1617785490000|2021-04-07 08:51:30|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|8
1617785520000|2021-04-07 08:52:00|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|10
1617785530000|2021-04-07 08:52:10|||||||||7
1617785560000|2021-04-07 08:52:40|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|8
1617785570000|2021-04-07 08:52:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|0
1617785580000|2021-04-07 08:53:00|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24752.7|24737.7|2
1617785610000|2021-04-07 08:53:30|||||||||1
1617785620000|2021-04-07 08:53:40|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|2
1617785630000|2021-04-07 08:53:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24750.2|24735.2|7
1617785640000|2021-04-07 08:54:00|||||||||1
1617785650000|2021-04-07 08:54:10|||||||||1
1617785690000|2021-04-07 08:54:50|||||||||1
1617785700000|2021-04-07 08:55:00|||||||||4
1617785710000|2021-04-07 08:55:10|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|6
1617785720000|2021-04-07 08:55:20|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|2
1617785760000|2021-04-07 08:56:00|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|12
1617785780000|2021-04-07 08:56:20|24755.2|24740.2|24757.7|24742.7|24757.7|24742.7|24755.2|24740.2|11
1617785790000|2021-04-07 08:56:30|24755.2|24740.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|3
1617785800000|2021-04-07 08:56:40|24757.7|24742.7|24760.2|24745.2|24760.2|24745.2|24757.7|24742.7|1
1617785830000|2021-04-07 08:57:10|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|2
1617785860000|2021-04-07 08:57:40|24760.2|24745.2|24757.7|24742.7|24760.2|24745.2|24757.7|24742.7|3
1617785870000|2021-04-07 08:57:50|24755.2|24740.2|24757.7|24742.7|24760.2|24745.2|24755.2|24740.2|2
1617785880000|2021-04-07 08:58:00|24755.2|24740.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|2
1617785890000|2021-04-07 08:58:10|24765.2|24750.2|24755.2|24740.2|24765.2|24750.2|24755.2|24740.2|29
1617785900000|2021-04-07 08:58:20|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24752.7|24737.7|1
1617785920000|2021-04-07 08:58:40|24760.2|24745.2|24755.2|24740.2|24760.2|24745.2|24755.2|24740.2|5
1617785930000|2021-04-07 08:58:50|||||||||1
1617785940000|2021-04-07 08:59:00|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|2
1617785950000|2021-04-07 08:59:10|24755.2|24740.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|1
1617785960000|2021-04-07 08:59:20|24762.7|24747.7|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|3
1617785990000|2021-04-07 08:59:50|||||||||1
1617786000000|2021-04-07 09:00:00|24765.2|24750.2|24760.2|24745.2|24765.2|24750.2|24760.2|24745.2|3
1617786010000|2021-04-07 09:00:10|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|4
1617786020000|2021-04-07 09:00:20|24762.7|24747.7|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|0
1617786040000|2021-04-07 09:00:40|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|6
1617786050000|2021-04-07 09:00:50|24772.7|24757.7|24775.2|24760.2|24775.2|24760.2|24772.7|24757.7|5
1617786090000|2021-04-07 09:01:30|24772.7|24757.7|24770.2|24755.2|24772.7|24757.7|24770.2|24755.2|6
1617786120000|2021-04-07 09:02:00|24772.7|24757.7|24775.2|24760.2|24775.2|24760.2|24772.7|24757.7|2
1617786130000|2021-04-07 09:02:10|24772.7|24757.7|24770.2|24755.2|24772.7|24757.7|24770.2|24755.2|1
1617786160000|2021-04-07 09:02:40|24765.2|24750.2|24767.7|24752.7|24767.7|24752.7|24765.2|24750.2|12
1617786170000|2021-04-07 09:02:50|24765.2|24750.2|24770.2|24755.2|24770.2|24755.2|24765.2|24750.2|1
1617786180000|2021-04-07 09:03:00|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|1
1617786190000|2021-04-07 09:03:10|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|24767.7|24752.7|0
1617786200000|2021-04-07 09:03:20|24767.7|24752.7|24770.2|24755.2|24770.2|24755.2|24767.7|24752.7|1
1617786220000|2021-04-07 09:03:40|24775.2|24760.2|24777.7|24762.7|24780.2|24765.2|24775.2|24760.2|16
1617786230000|2021-04-07 09:03:50|24775.2|24760.2|24775.2|24760.2|24775.2|24760.2|24775.2|24760.2|0
1617786240000|2021-04-07 09:04:00|24777.7|24762.7|24780.2|24765.2|24780.2|24765.2|24777.7|24762.7|1
1617786250000|2021-04-07 09:04:10|24785.2|24770.2|24780.2|24765.2|24785.2|24770.2|24780.2|24765.2|6
1617786280000|2021-04-07 09:04:40|||||||||1
1617786320000|2021-04-07 09:05:20|24777.7|24762.7|24780.2|24765.2|24780.2|24765.2|24777.7|24762.7|3
1617786360000|2021-04-07 09:06:00|24782.7|24767.7|24782.7|24767.7|24785.2|24770.2|24780.2|24765.2|11
1617786370000|2021-04-07 09:06:10|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|0
1617786380000|2021-04-07 09:06:20|24782.7|24767.7|24790.2|24775.2|24790.2|24775.2|24782.7|24767.7|5
1617786390000|2021-04-07 09:06:30|24785.2|24770.2|24785.2|24770.2|24787.7|24772.7|24785.2|24770.2|1
1617786400000|2021-04-07 09:06:40|24790.2|24775.2|24787.7|24772.7|24790.2|24775.2|24785.2|24770.2|2
1617786410000|2021-04-07 09:06:50|24790.2|24775.2|24790.2|24775.2|24790.2|24775.2|24785.2|24770.2|2
1617786430000|2021-04-07 09:07:10|24787.7|24772.7|24790.2|24775.2|24790.2|24775.2|24787.7|24772.7|0
1617786440000|2021-04-07 09:07:20|24787.7|24772.7|24790.2|24775.2|24790.2|24775.2|24787.7|24772.7|0
1617786460000|2021-04-07 09:07:40|24792.7|24777.7|24792.7|24777.7|24792.7|24777.7|24790.2|24775.2|12
1617786470000|2021-04-07 09:07:50|24790.2|24775.2|24790.2|24775.2|24790.2|24775.2|24790.2|24775.2|1
1617786480000|2021-04-07 09:08:00|||||||||1
1617786490000|2021-04-07 09:08:10|24792.7|24777.7|24790.2|24775.2|24795.2|24780.2|24790.2|24775.2|1
1617786500000|2021-04-07 09:08:20|24792.7|24777.7|24795.2|24780.2|24795.2|24780.2|24792.7|24777.7|0
1617786510000|2021-04-07 09:08:30|24792.7|24777.7|24795.2|24780.2|24795.2|24780.2|24792.7|24777.7|0
1617786550000|2021-04-07 09:09:10|24790.2|24775.2|24790.2|24775.2|24790.2|24775.2|24790.2|24775.2|2
1617786560000|2021-04-07 09:09:20|||||||||1
1617786570000|2021-04-07 09:09:30|||||||||1
1617786620000|2021-04-07 09:10:20|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|5
1617786660000|2021-04-07 09:11:00|||||||||5
1617786670000|2021-04-07 09:11:10|||||||||1
1617786710000|2021-04-07 09:11:50|||||||||1
1617786720000|2021-04-07 09:12:00|24780.2|24765.2|24775.2|24760.2|24780.2|24765.2|24775.2|24760.2|34
1617786730000|2021-04-07 09:12:10|||||||||1
1617786760000|2021-04-07 09:12:40|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|5
1617786780000|2021-04-07 09:13:00|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|12
1617786790000|2021-04-07 09:13:10|24782.7|24767.7|24780.2|24765.2|24782.7|24767.7|24780.2|24765.2|4
1617786800000|2021-04-07 09:13:20|24782.7|24767.7|24780.2|24765.2|24782.7|24767.7|24780.2|24765.2|1
1617786810000|2021-04-07 09:13:30|24785.2|24770.2|24785.2|24770.2|24785.2|24770.2|24782.7|24767.7|7
1617786820000|2021-04-07 09:13:40|24782.7|24767.7|24785.2|24770.2|24785.2|24770.2|24782.7|24767.7|0
1617786830000|2021-04-07 09:13:50|24782.7|24767.7|24785.2|24770.2|24785.2|24770.2|24782.7|24767.7|0
1617786840000|2021-04-07 09:14:00|24782.7|24767.7|24780.2|24765.2|24782.7|24767.7|24780.2|24765.2|0
1617786850000|2021-04-07 09:14:10|24777.7|24762.7|24780.2|24765.2|24780.2|24765.2|24777.7|24762.7|1
1617786860000|2021-04-07 09:14:20|24782.7|24767.7|24780.2|24765.2|24782.7|24767.7|24780.2|24765.2|1
1617786870000|2021-04-07 09:14:30|24782.7|24767.7|24785.2|24770.2|24785.2|24770.2|24782.7|24767.7|3
1617786900000|2021-04-07 09:15:00|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|24780.2|24765.2|4
1617786920000|2021-04-07 09:15:20|24775.2|24760.2|24775.2|24760.2|24775.2|24760.2|24775.2|24760.2|2
1617786940000|2021-04-07 09:15:40|24772.7|24757.7|24775.2|24760.2|24775.2|24760.2|24770.2|24755.2|4
1617786950000|2021-04-07 09:15:50|24772.7|24757.7|24775.2|24760.2|24775.2|24760.2|24772.7|24757.7|1
1617786960000|2021-04-07 09:16:00|||||||||1
1617786980000|2021-04-07 09:16:20|24772.7|24757.7|24775.2|24760.2|24775.2|24760.2|24772.7|24757.7|0
1617786990000|2021-04-07 09:16:30|24772.7|24757.7|24770.2|24755.2|24772.7|24757.7|24770.2|24755.2|0
1617787000000|2021-04-07 09:16:40|24765.2|24750.2|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|6
1617787010000|2021-04-07 09:16:50|24762.7|24747.7|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|4
1617787020000|2021-04-07 09:17:00|24762.7|24747.7|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|2
1617787030000|2021-04-07 09:17:10|24762.7|24747.7|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|3
1617787040000|2021-04-07 09:17:20|24762.7|24747.7|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|3
1617787050000|2021-04-07 09:17:30|24762.7|24747.7|24765.2|24750.2|24767.7|24752.7|24760.2|24745.2|1
1617787060000|2021-04-07 09:17:40|24762.7|24747.7|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|0
1617787100000|2021-04-07 09:18:20|||||||||1
1617787140000|2021-04-07 09:19:00|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|3
1617787150000|2021-04-07 09:19:10|24762.7|24747.7|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|1
1617787160000|2021-04-07 09:19:20|24762.7|24747.7|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|1
1617787170000|2021-04-07 09:19:30|24762.7|24747.7|24762.7|24747.7|24765.2|24750.2|24762.7|24747.7|1
1617787180000|2021-04-07 09:19:40|24760.2|24745.2|24762.7|24747.7|24762.7|24747.7|24760.2|24745.2|2
1617787190000|2021-04-07 09:19:50|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|2
1617787200000|2021-04-07 09:20:00|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|0
1617787210000|2021-04-07 09:20:10|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|0
1617787220000|2021-04-07 09:20:20|24762.7|24747.7|24760.2|24745.2|24765.2|24750.2|24760.2|24745.2|2
1617787240000|2021-04-07 09:20:40|||||||||2
1617787270000|2021-04-07 09:21:10|24765.2|24750.2|24762.7|24747.7|24765.2|24750.2|24762.7|24747.7|6
1617787280000|2021-04-07 09:21:20|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|0
1617787300000|2021-04-07 09:21:40|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|3
1617787310000|2021-04-07 09:21:50|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|0
1617787340000|2021-04-07 09:22:20|||||||||1
1617787360000|2021-04-07 09:22:40|24762.7|24747.7|24762.7|24747.7|24765.2|24750.2|24762.7|24747.7|1
1617787370000|2021-04-07 09:22:50|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|0
1617787390000|2021-04-07 09:23:10|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|4
1617787420000|2021-04-07 09:23:40|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24765.2|24750.2|1
1617787430000|2021-04-07 09:23:50|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|1
1617787440000|2021-04-07 09:24:00|24767.7|24752.7|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|0
1617787460000|2021-04-07 09:24:20|24762.7|24747.7|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|0
1617787470000|2021-04-07 09:24:30|24762.7|24747.7|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|0
1617787530000|2021-04-07 09:25:30|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|5
1617787560000|2021-04-07 09:26:00|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|2
1617787570000|2021-04-07 09:26:10|24760.2|24745.2|24765.2|24750.2|24765.2|24750.2|24760.2|24745.2|0
1617787580000|2021-04-07 09:26:20|24767.7|24752.7|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|0
1617787590000|2021-04-07 09:26:30|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|24767.7|24752.7|10
1617787600000|2021-04-07 09:26:40|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|2
1617787610000|2021-04-07 09:26:50|24762.7|24747.7|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|0
1617787620000|2021-04-07 09:27:00|||||||||1
1617787640000|2021-04-07 09:27:20|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|2
1617787670000|2021-04-07 09:27:50|24767.7|24752.7|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|1
1617787680000|2021-04-07 09:28:00|24767.7|24752.7|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|0
1617787720000|2021-04-07 09:28:40|||||||||1
1617787730000|2021-04-07 09:28:50|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|1
1617787740000|2021-04-07 09:29:00|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|0
1617787750000|2021-04-07 09:29:10|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|4
1617787760000|2021-04-07 09:29:20|24760.2|24745.2|24765.2|24750.2|24765.2|24750.2|24760.2|24745.2|30
1617787780000|2021-04-07 09:29:40|||||||||1
1617787800000|2021-04-07 09:30:00|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|24770.2|24755.2|5
1617787820000|2021-04-07 09:30:20|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24765.2|24750.2|2
1617787830000|2021-04-07 09:30:30|24765.2|24750.2|24767.7|24752.7|24767.7|24752.7|24765.2|24750.2|0
1617787840000|2021-04-07 09:30:40|24765.2|24750.2|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|0
1617787870000|2021-04-07 09:31:10|24762.7|24747.7|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|1
1617787880000|2021-04-07 09:31:20|24762.7|24747.7|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|0
1617787910000|2021-04-07 09:31:50|||||||||1
1617787920000|2021-04-07 09:32:00|24757.7|24742.7|24755.2|24740.2|24757.7|24742.7|24755.2|24740.2|7
1617787930000|2021-04-07 09:32:10|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|3
1617787950000|2021-04-07 09:32:30|||||||||1
1617787960000|2021-04-07 09:32:40|24762.7|24747.7|24762.7|24747.7|24765.2|24750.2|24762.7|24747.7|6
1617787970000|2021-04-07 09:32:50|24760.2|24745.2|24760.2|24745.2|24762.7|24747.7|24760.2|24745.2|1
1617787980000|2021-04-07 09:33:00|24755.2|24740.2|24760.2|24745.2|24760.2|24745.2|24755.2|24740.2|14
1617787990000|2021-04-07 09:33:10|||||||||2
1617788010000|2021-04-07 09:33:30|24757.7|24742.7|24755.2|24740.2|24757.7|24742.7|24755.2|24740.2|1
1617788050000|2021-04-07 09:34:10|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|6
1617788060000|2021-04-07 09:34:20|||||||||12
1617788070000|2021-04-07 09:34:30|24747.7|24732.7|24745.2|24730.2|24750.2|24735.2|24745.2|24730.2|9
1617788090000|2021-04-07 09:34:50|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|4
1617788100000|2021-04-07 09:35:00|24745.2|24730.2|24745.2|24730.2|24750.2|24735.2|24745.2|24730.2|2
1617788120000|2021-04-07 09:35:20|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|2
1617788200000|2021-04-07 09:36:40|||||||||1
1617788220000|2021-04-07 09:37:00|24745.2|24730.2|24745.2|24730.2|24747.7|24732.7|24745.2|24730.2|2
1617788240000|2021-04-07 09:37:20|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24745.2|24730.2|10
1617788250000|2021-04-07 09:37:30|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617788260000|2021-04-07 09:37:40|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|1
1617788270000|2021-04-07 09:37:50|||||||||1
1617788300000|2021-04-07 09:38:20|||||||||1
1617788310000|2021-04-07 09:38:30|24742.7|24727.7|24745.2|24730.2|24745.2|24730.2|24740.2|24725.2|19
1617788320000|2021-04-07 09:38:40|||||||||1
1617788330000|2021-04-07 09:38:50|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24745.2|24730.2|3
1617788340000|2021-04-07 09:39:00|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|6
1617788360000|2021-04-07 09:39:20|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617788370000|2021-04-07 09:39:30|24747.7|24732.7|24745.2|24730.2|24747.7|24732.7|24745.2|24730.2|0
1617788390000|2021-04-07 09:39:50|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|1
1617788400000|2021-04-07 09:40:00|||||||||1
1617788420000|2021-04-07 09:40:20|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|4
1617788460000|2021-04-07 09:41:00|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|4
1617788480000|2021-04-07 09:41:20|24745.2|24730.2|24750.2|24735.2|24750.2|24735.2|24745.2|24730.2|3
1617788490000|2021-04-07 09:41:30|||||||||1
1617788500000|2021-04-07 09:41:40|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617788530000|2021-04-07 09:42:10|24755.2|24740.2|24752.7|24737.7|24755.2|24740.2|24752.7|24737.7|16
1617788540000|2021-04-07 09:42:20|24755.2|24740.2|24750.2|24735.2|24755.2|24740.2|24750.2|24735.2|0
1617788550000|2021-04-07 09:42:30|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24752.7|24737.7|3
1617788570000|2021-04-07 09:42:50|24750.2|24735.2|24750.2|24735.2|24752.7|24737.7|24750.2|24735.2|1
1617788590000|2021-04-07 09:43:10|||||||||1
1617788660000|2021-04-07 09:44:20|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24752.7|24737.7|11
1617788670000|2021-04-07 09:44:30|||||||||75
1617788680000|2021-04-07 09:44:40|24752.7|24737.7|24752.7|24737.7|24755.2|24740.2|24750.2|24735.2|0
1617788690000|2021-04-07 09:44:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|0
1617788700000|2021-04-07 09:45:00|24752.7|24737.7|24750.2|24735.2|24752.7|24737.7|24750.2|24735.2|0
1617788720000|2021-04-07 09:45:20|||||||||6
1617788730000|2021-04-07 09:45:30|||||||||15
1617788740000|2021-04-07 09:45:40|24752.7|24737.7|24750.2|24735.2|24752.7|24737.7|24750.2|24735.2|2
1617788750000|2021-04-07 09:45:50|24747.7|24732.7|24745.2|24730.2|24747.7|24732.7|24745.2|24730.2|37
1617788760000|2021-04-07 09:46:00|24750.2|24735.2|24745.2|24730.2|24750.2|24735.2|24745.2|24730.2|3
1617788770000|2021-04-07 09:46:10|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|2
1617788780000|2021-04-07 09:46:20|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617788790000|2021-04-07 09:46:30|24747.7|24732.7|24745.2|24730.2|24750.2|24735.2|24745.2|24730.2|1
1617788820000|2021-04-07 09:47:00|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|3
1617788830000|2021-04-07 09:47:10|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|5
1617788840000|2021-04-07 09:47:20|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617788860000|2021-04-07 09:47:40|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|2
1617788870000|2021-04-07 09:47:50|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617788880000|2021-04-07 09:48:00|||||||||1
1617788910000|2021-04-07 09:48:30|||||||||2
1617788970000|2021-04-07 09:49:30|||||||||1
1617788990000|2021-04-07 09:49:50|||||||||1
1617789040000|2021-04-07 09:50:40|24745.2|24730.2|24750.2|24735.2|24750.2|24735.2|24745.2|24730.2|15
1617789070000|2021-04-07 09:51:10|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|3
1617789090000|2021-04-07 09:51:30|||||||||1
1617789100000|2021-04-07 09:51:40|24740.2|24725.2|24745.2|24730.2|24745.2|24730.2|24740.2|24725.2|13
1617789110000|2021-04-07 09:51:50|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24745.2|24730.2|1
1617789130000|2021-04-07 09:52:10|24755.2|24740.2|24750.2|24735.2|24755.2|24740.2|24750.2|24735.2|20
1617789140000|2021-04-07 09:52:20|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24750.2|24735.2|1
1617789150000|2021-04-07 09:52:30|24750.2|24735.2|24755.2|24740.2|24755.2|24740.2|24750.2|24735.2|0
1617789160000|2021-04-07 09:52:40|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|5
1617789190000|2021-04-07 09:53:10|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|5
1617789260000|2021-04-07 09:54:20|||||||||1
1617789270000|2021-04-07 09:54:30|||||||||1
1617789290000|2021-04-07 09:54:50|||||||||9
1617789300000|2021-04-07 09:55:00|24742.7|24727.7|24740.2|24725.2|24742.7|24727.7|24740.2|24725.2|2
1617789330000|2021-04-07 09:55:30|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|3
1617789340000|2021-04-07 09:55:40|24740.2|24725.2|24740.2|24725.2|24742.7|24727.7|24740.2|24725.2|1
1617789350000|2021-04-07 09:55:50|||||||||1
1617789360000|2021-04-07 09:56:00|24742.7|24727.7|24745.2|24730.2|24745.2|24730.2|24742.7|24727.7|3
1617789370000|2021-04-07 09:56:10|24740.2|24725.2|24740.2|24725.2|24742.7|24727.7|24740.2|24725.2|3
1617789390000|2021-04-07 09:56:30|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|2
1617789410000|2021-04-07 09:56:50|24745.2|24730.2|24742.7|24727.7|24745.2|24730.2|24740.2|24725.2|2
1617789420000|2021-04-07 09:57:00|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|0
1617789450000|2021-04-07 09:57:30|||||||||1
1617789470000|2021-04-07 09:57:50|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|8
1617789480000|2021-04-07 09:58:00|24730.2|24715.2|24735.2|24720.2|24735.2|24720.2|24730.2|24715.2|6
1617789490000|2021-04-07 09:58:10|24730.2|24715.2|24735.2|24720.2|24735.2|24720.2|24730.2|24715.2|3
1617789500000|2021-04-07 09:58:20|24732.7|24717.7|24735.2|24720.2|24735.2|24720.2|24732.7|24717.7|0
1617789530000|2021-04-07 09:58:50|||||||||1
1617789550000|2021-04-07 09:59:10|24732.7|24717.7|24732.7|24717.7|24735.2|24720.2|24730.2|24715.2|8
1617789560000|2021-04-07 09:59:20|24735.2|24720.2|24732.7|24717.7|24735.2|24720.2|24732.7|24717.7|1
1617789570000|2021-04-07 09:59:30|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|11
1617789580000|2021-04-07 09:59:40|24732.7|24717.7|24735.2|24720.2|24735.2|24720.2|24732.7|24717.7|1
1617789590000|2021-04-07 09:59:50|||||||||18
1617789600000|2021-04-07 10:00:00|24732.7|24717.7|24735.2|24720.2|24735.2|24720.2|24730.2|24715.2|24
1617789620000|2021-04-07 10:00:20|24730.2|24715.2|24730.2|24715.2|24732.7|24717.7|24730.2|24715.2|17
1617789630000|2021-04-07 10:00:30|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|10
1617789640000|2021-04-07 10:00:40|||||||||1
1617789660000|2021-04-07 10:01:00|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|26
1617789670000|2021-04-07 10:01:10|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|3
1617789680000|2021-04-07 10:01:20|24725.2|24710.2|24727.7|24712.7|24727.7|24712.7|24725.2|24710.2|3
1617789690000|2021-04-07 10:01:30|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|0
1617789700000|2021-04-07 10:01:40|24727.7|24712.7|24725.2|24710.2|24730.2|24715.2|24725.2|24710.2|1
1617789710000|2021-04-07 10:01:50|24727.7|24712.7|24725.2|24710.2|24730.2|24715.2|24725.2|24710.2|4
1617789720000|2021-04-07 10:02:00|||||||||1
1617789740000|2021-04-07 10:02:20|||||||||1
1617789750000|2021-04-07 10:02:30|||||||||1
1617789770000|2021-04-07 10:02:50|24727.7|24712.7|24725.2|24710.2|24727.7|24712.7|24725.2|24710.2|7
1617789780000|2021-04-07 10:03:00|24727.7|24712.7|24725.2|24710.2|24730.2|24715.2|24725.2|24710.2|8
1617789790000|2021-04-07 10:03:10|24727.7|24712.7|24725.2|24710.2|24727.7|24712.7|24725.2|24710.2|3
1617789840000|2021-04-07 10:04:00|||||||||1
1617789870000|2021-04-07 10:04:30|24720.2|24705.2|24715.2|24700.2|24720.2|24705.2|24715.2|24700.2|54
1617789900000|2021-04-07 10:05:00|||||||||1
1617789910000|2021-04-07 10:05:10|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|9
1617789930000|2021-04-07 10:05:30|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|3
1617789940000|2021-04-07 10:05:40|24720.2|24705.2|24725.2|24710.2|24725.2|24710.2|24720.2|24705.2|7
1617789960000|2021-04-07 10:06:00|24720.2|24705.2|24725.2|24710.2|24725.2|24710.2|24720.2|24705.2|2
1617790030000|2021-04-07 10:07:10|||||||||1
1617790090000|2021-04-07 10:08:10|||||||||2
1617790120000|2021-04-07 10:08:40|||||||||1
1617790130000|2021-04-07 10:08:50|||||||||2
1617790160000|2021-04-07 10:09:20|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|35
1617790170000|2021-04-07 10:09:30|24725.2|24710.2|24720.2|24705.2|24725.2|24710.2|24720.2|24705.2|5
1617790180000|2021-04-07 10:09:40|24722.7|24707.7|24725.2|24710.2|24725.2|24710.2|24722.7|24707.7|0
1617790220000|2021-04-07 10:10:20|||||||||1
1617790270000|2021-04-07 10:11:10|||||||||1
1617790290000|2021-04-07 10:11:30|||||||||2
1617790310000|2021-04-07 10:11:50|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|22
1617790320000|2021-04-07 10:12:00|||||||||1
1617790340000|2021-04-07 10:12:20|24725.2|24710.2|24727.7|24712.7|24730.2|24715.2|24725.2|24710.2|10
1617790350000|2021-04-07 10:12:30|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|1
1617790380000|2021-04-07 10:13:00|24735.2|24720.2|24730.2|24715.2|24735.2|24720.2|24730.2|24715.2|27
1617790390000|2021-04-07 10:13:10|||||||||2
1617790410000|2021-04-07 10:13:30|||||||||1
1617790420000|2021-04-07 10:13:40|||||||||1
1617790430000|2021-04-07 10:13:50|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|4
1617790450000|2021-04-07 10:14:10|24737.7|24722.7|24735.2|24720.2|24737.7|24722.7|24735.2|24720.2|1
1617790470000|2021-04-07 10:14:30|||||||||1
1617790510000|2021-04-07 10:15:10|||||||||1
1617790530000|2021-04-07 10:15:30|24737.7|24722.7|24740.2|24725.2|24740.2|24725.2|24737.7|24722.7|11
1617790550000|2021-04-07 10:15:50|24742.7|24727.7|24745.2|24730.2|24745.2|24730.2|24742.7|24727.7|5
1617790560000|2021-04-07 10:16:00|24742.7|24727.7|24740.2|24725.2|24745.2|24730.2|24740.2|24725.2|0
1617790590000|2021-04-07 10:16:30|||||||||1
1617790600000|2021-04-07 10:16:40|||||||||1
1617790620000|2021-04-07 10:17:00|24742.7|24727.7|24745.2|24730.2|24745.2|24730.2|24742.7|24727.7|3
1617790640000|2021-04-07 10:17:20|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|2
1617790650000|2021-04-07 10:17:30|24742.7|24727.7|24742.7|24727.7|24745.2|24730.2|24740.2|24725.2|0
1617790660000|2021-04-07 10:17:40|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|1
1617790670000|2021-04-07 10:17:50|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|2
1617790690000|2021-04-07 10:18:10|24737.7|24722.7|24740.2|24725.2|24740.2|24725.2|24737.7|24722.7|2
1617790700000|2021-04-07 10:18:20|||||||||1
1617790710000|2021-04-07 10:18:30|24737.7|24722.7|24740.2|24725.2|24740.2|24725.2|24737.7|24722.7|1
1617790760000|2021-04-07 10:19:20|||||||||1
1617790780000|2021-04-07 10:19:40|||||||||1
1617790790000|2021-04-07 10:19:50|24742.7|24727.7|24745.2|24730.2|24745.2|24730.2|24742.7|24727.7|25
1617790800000|2021-04-07 10:20:00|||||||||2
1617790890000|2021-04-07 10:21:30|||||||||2
1617790900000|2021-04-07 10:21:40|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|8
1617790910000|2021-04-07 10:21:50|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|0
1617790970000|2021-04-07 10:22:50|||||||||2
1617790990000|2021-04-07 10:23:10|24735.2|24720.2|24730.2|24715.2|24735.2|24720.2|24730.2|24715.2|26
1617791010000|2021-04-07 10:23:30|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|8
1617791050000|2021-04-07 10:24:10|||||||||2
1617791060000|2021-04-07 10:24:20|24737.7|24722.7|24735.2|24720.2|24737.7|24722.7|24735.2|24720.2|7
1617791070000|2021-04-07 10:24:30|24737.7|24722.7|24740.2|24725.2|24740.2|24725.2|24737.7|24722.7|2
1617791090000|2021-04-07 10:24:50|||||||||1
1617791120000|2021-04-07 10:25:20|||||||||2
1617791150000|2021-04-07 10:25:50|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|3
1617791180000|2021-04-07 10:26:20|||||||||1
1617791210000|2021-04-07 10:26:50|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|9
1617791220000|2021-04-07 10:27:00|24742.7|24727.7|24745.2|24730.2|24745.2|24730.2|24742.7|24727.7|0
1617791260000|2021-04-07 10:27:40|||||||||1
1617791270000|2021-04-07 10:27:50|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|2
1617791280000|2021-04-07 10:28:00|24742.7|24727.7|24745.2|24730.2|24745.2|24730.2|24742.7|24727.7|3
1617791370000|2021-04-07 10:29:30|||||||||1
1617791380000|2021-04-07 10:29:40|||||||||1
1617791400000|2021-04-07 10:30:00|24740.2|24725.2|24742.7|24727.7|24745.2|24730.2|24740.2|24725.2|8
1617791410000|2021-04-07 10:30:10|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|0
1617791420000|2021-04-07 10:30:20|24742.7|24727.7|24740.2|24725.2|24742.7|24727.7|24740.2|24725.2|0
1617791450000|2021-04-07 10:30:50|24742.7|24727.7|24740.2|24725.2|24742.7|24727.7|24740.2|24725.2|2
1617791460000|2021-04-07 10:31:00|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|0
1617791480000|2021-04-07 10:31:20|24750.2|24735.2|24745.2|24730.2|24750.2|24735.2|24745.2|24730.2|17
1617791490000|2021-04-07 10:31:30|||||||||1
1617791500000|2021-04-07 10:31:40|24747.7|24732.7|24745.2|24730.2|24747.7|24732.7|24745.2|24730.2|1
1617791510000|2021-04-07 10:31:50|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617791550000|2021-04-07 10:32:30|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|1
1617791560000|2021-04-07 10:32:40|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617791570000|2021-04-07 10:32:50|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|1
1617791590000|2021-04-07 10:33:10|24745.2|24730.2|24745.2|24730.2|24747.7|24732.7|24745.2|24730.2|12
1617791600000|2021-04-07 10:33:20|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24745.2|24730.2|1
1617791610000|2021-04-07 10:33:30|24750.2|24735.2|24747.7|24732.7|24750.2|24735.2|24745.2|24730.2|0
1617791620000|2021-04-07 10:33:40|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|0
1617791660000|2021-04-07 10:34:20|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|10
1617791670000|2021-04-07 10:34:30|24757.7|24742.7|24755.2|24740.2|24757.7|24742.7|24755.2|24740.2|4
1617791680000|2021-04-07 10:34:40|24757.7|24742.7|24755.2|24740.2|24760.2|24745.2|24755.2|24740.2|2
1617791720000|2021-04-07 10:35:20|||||||||2
1617791730000|2021-04-07 10:35:30|24757.7|24742.7|24755.2|24740.2|24757.7|24742.7|24755.2|24740.2|2
1617791760000|2021-04-07 10:36:00|||||||||2
1617791780000|2021-04-07 10:36:20|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|9
1617791790000|2021-04-07 10:36:30|||||||||1
1617791800000|2021-04-07 10:36:40|24762.7|24747.7|24765.2|24750.2|24765.2|24750.2|24762.7|24747.7|1
1617791810000|2021-04-07 10:36:50|||||||||8
1617791820000|2021-04-07 10:37:00|24767.7|24752.7|24770.2|24755.2|24770.2|24755.2|24765.2|24750.2|4
1617791830000|2021-04-07 10:37:10|24767.7|24752.7|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|1
1617791840000|2021-04-07 10:37:20|24767.7|24752.7|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|1
1617791850000|2021-04-07 10:37:30|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|1
1617791860000|2021-04-07 10:37:40|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|5
1617791870000|2021-04-07 10:37:50|24767.7|24752.7|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|0
1617791880000|2021-04-07 10:38:00|||||||||1
1617791890000|2021-04-07 10:38:10|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24765.2|24750.2|2
1617791900000|2021-04-07 10:38:20|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|0
1617791910000|2021-04-07 10:38:30|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|1
1617791920000|2021-04-07 10:38:40|24765.2|24750.2|24770.2|24755.2|24770.2|24755.2|24765.2|24750.2|0
1617791930000|2021-04-07 10:38:50|||||||||1
1617791940000|2021-04-07 10:39:00|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|24765.2|24750.2|4
1617791950000|2021-04-07 10:39:10|||||||||2
1617791960000|2021-04-07 10:39:20|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|2
1617792000000|2021-04-07 10:40:00|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|2
1617792020000|2021-04-07 10:40:20|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24752.7|24737.7|0
1617792030000|2021-04-07 10:40:30|24757.7|24742.7|24755.2|24740.2|24757.7|24742.7|24755.2|24740.2|3
1617792050000|2021-04-07 10:40:50|24757.7|24742.7|24757.7|24742.7|24757.7|24742.7|24757.7|24742.7|1
1617792070000|2021-04-07 10:41:10|24760.2|24745.2|24757.7|24742.7|24760.2|24745.2|24755.2|24740.2|0
1617792080000|2021-04-07 10:41:20|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|24760.2|24745.2|0
1617792090000|2021-04-07 10:41:30|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|1
1617792130000|2021-04-07 10:42:10|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|0
1617792140000|2021-04-07 10:42:20|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|2
1617792150000|2021-04-07 10:42:30|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|0
1617792160000|2021-04-07 10:42:40|24755.2|24740.2|24752.7|24737.7|24755.2|24740.2|24752.7|24737.7|3
1617792170000|2021-04-07 10:42:50|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|0
1617792190000|2021-04-07 10:43:10|24757.7|24742.7|24755.2|24740.2|24757.7|24742.7|24755.2|24740.2|0
1617792240000|2021-04-07 10:44:00|24757.7|24742.7|24760.2|24745.2|24760.2|24745.2|24757.7|24742.7|1
1617792250000|2021-04-07 10:44:10|||||||||1
1617792260000|2021-04-07 10:44:20|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|24755.2|24740.2|1
1617792270000|2021-04-07 10:44:30|24757.7|24742.7|24755.2|24740.2|24757.7|24742.7|24755.2|24740.2|0
1617792320000|2021-04-07 10:45:20|24752.7|24737.7|24745.2|24730.2|24752.7|24737.7|24745.2|24730.2|2
1617792330000|2021-04-07 10:45:30|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24745.2|24730.2|2
1617792340000|2021-04-07 10:45:40|24750.2|24735.2|24747.7|24732.7|24750.2|24735.2|24747.7|24732.7|0
1617792350000|2021-04-07 10:45:50|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|0
1617792360000|2021-04-07 10:46:00|24747.7|24732.7|24745.2|24730.2|24747.7|24732.7|24745.2|24730.2|0
1617792370000|2021-04-07 10:46:10|24747.7|24732.7|24745.2|24730.2|24747.7|24732.7|24745.2|24730.2|0
1617792390000|2021-04-07 10:46:30|24747.7|24732.7|24745.2|24730.2|24747.7|24732.7|24745.2|24730.2|0
1617792400000|2021-04-07 10:46:40|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24745.2|24730.2|0
1617792410000|2021-04-07 10:46:50|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|0
1617792430000|2021-04-07 10:47:10|||||||||1
1617792440000|2021-04-07 10:47:20|24752.7|24737.7|24750.2|24735.2|24752.7|24737.7|24750.2|24735.2|2
1617792470000|2021-04-07 10:47:50|24752.7|24737.7|24755.2|24740.2|24755.2|24740.2|24750.2|24735.2|6
1617792490000|2021-04-07 10:48:10|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|2
1617792510000|2021-04-07 10:48:30|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617792530000|2021-04-07 10:48:50|||||||||1
1617792550000|2021-04-07 10:49:10|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|2
1617792560000|2021-04-07 10:49:20|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617792580000|2021-04-07 10:49:40|24747.7|24732.7|24745.2|24730.2|24747.7|24732.7|24745.2|24730.2|0
1617792590000|2021-04-07 10:49:50|24750.2|24735.2|24747.7|24732.7|24750.2|24735.2|24747.7|24732.7|2
1617792600000|2021-04-07 10:50:00|24750.2|24735.2|24745.2|24730.2|24750.2|24735.2|24745.2|24730.2|5
1617792630000|2021-04-07 10:50:30|||||||||1
1617792640000|2021-04-07 10:50:40|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617792650000|2021-04-07 10:50:50|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|2
1617792660000|2021-04-07 10:51:00|24750.2|24735.2|24745.2|24730.2|24750.2|24735.2|24745.2|24730.2|0
1617792670000|2021-04-07 10:51:10|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24745.2|24730.2|0
1617792690000|2021-04-07 10:51:30|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|2
1617792700000|2021-04-07 10:51:40|||||||||13
1617792720000|2021-04-07 10:52:00|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|7
1617792730000|2021-04-07 10:52:10|||||||||1
1617792750000|2021-04-07 10:52:30|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|3
1617792760000|2021-04-07 10:52:40|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617792770000|2021-04-07 10:52:50|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617792780000|2021-04-07 10:53:00|24747.7|24732.7|24750.2|24735.2|24750.2|24735.2|24747.7|24732.7|0
1617792820000|2021-04-07 10:53:40|||||||||1
1617792830000|2021-04-07 10:53:50|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|4
1617792840000|2021-04-07 10:54:00|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|24750.2|24735.2|0
1617792850000|2021-04-07 10:54:10|||||||||3
1617792860000|2021-04-07 10:54:20|24752.7|24737.7|24750.2|24735.2|24752.7|24737.7|24750.2|24735.2|5
1617792910000|2021-04-07 10:55:10|||||||||1
1617793000000|2021-04-07 10:56:40|||||||||3
1617793010000|2021-04-07 10:56:50|||||||||1
1617793030000|2021-04-07 10:57:10|24745.2|24730.2|24740.2|24725.2|24745.2|24730.2|24740.2|24725.2|47
1617793070000|2021-04-07 10:57:50|||||||||7
1617793080000|2021-04-07 10:58:00|||||||||14
1617793100000|2021-04-07 10:58:20|||||||||1
1617793150000|2021-04-07 10:59:10|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|24745.2|24730.2|10
1617793170000|2021-04-07 10:59:30|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|3
1617793190000|2021-04-07 10:59:50|24742.7|24727.7|24740.2|24725.2|24742.7|24727.7|24740.2|24725.2|3
1617793200000|2021-04-07 11:00:00|24735.2|24720.2|24737.7|24722.7|24737.7|24722.7|24735.2|24720.2|3
1617793210000|2021-04-07 11:00:10|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|0
1617793260000|2021-04-07 11:01:00|24732.7|24717.7|24730.2|24715.2|24732.7|24717.7|24730.2|24715.2|7
1617793270000|2021-04-07 11:01:10|24732.7|24717.7|24735.2|24720.2|24735.2|24720.2|24732.7|24717.7|19
1617793280000|2021-04-07 11:01:20|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24730.2|24715.2|0
1617793290000|2021-04-07 11:01:30|24735.2|24720.2|24732.7|24717.7|24735.2|24720.2|24732.7|24717.7|0
1617793310000|2021-04-07 11:01:50|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|24732.7|24717.7|0
1617793320000|2021-04-07 11:02:00|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|6
1617793340000|2021-04-07 11:02:20|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|12
1617793350000|2021-04-07 11:02:30|24727.7|24712.7|24725.2|24710.2|24727.7|24712.7|24725.2|24710.2|0
1617793360000|2021-04-07 11:02:40|24727.7|24712.7|24727.7|24712.7|24730.2|24715.2|24725.2|24710.2|3
1617793370000|2021-04-07 11:02:50|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|0
1617793390000|2021-04-07 11:03:10|||||||||1
1617793400000|2021-04-07 11:03:20|24720.2|24705.2|24725.2|24710.2|24725.2|24710.2|24720.2|24705.2|12
1617793410000|2021-04-07 11:03:30|||||||||6
1617793430000|2021-04-07 11:03:50|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|24727.7|24712.7|1
1617793460000|2021-04-07 11:04:20|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|1
1617793470000|2021-04-07 11:04:30|||||||||5
1617793490000|2021-04-07 11:04:50|24727.7|24712.7|24725.2|24710.2|24727.7|24712.7|24725.2|24710.2|2
1617793500000|2021-04-07 11:05:00|24722.7|24707.7|24720.2|24705.2|24722.7|24707.7|24720.2|24705.2|17
1617793510000|2021-04-07 11:05:10|||||||||3
1617793530000|2021-04-07 11:05:30|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|9
1617793590000|2021-04-07 11:06:30|24710.2|24695.2|24715.2|24700.2|24715.2|24700.2|24710.2|24695.2|19
1617793600000|2021-04-07 11:06:40|24717.7|24702.7|24715.2|24700.2|24717.7|24702.7|24715.2|24700.2|4
1617793630000|2021-04-07 11:07:10|24717.7|24702.7|24715.2|24700.2|24717.7|24702.7|24715.2|24700.2|20
1617793650000|2021-04-07 11:07:30|24717.7|24702.7|24720.2|24705.2|24720.2|24705.2|24717.7|24702.7|4
1617793670000|2021-04-07 11:07:50|||||||||1
1617793680000|2021-04-07 11:08:00|24715.2|24700.2|24717.7|24702.7|24717.7|24702.7|24715.2|24700.2|8
1617793690000|2021-04-07 11:08:10|24715.2|24700.2|24720.2|24705.2|24720.2|24705.2|24715.2|24700.2|0
1617793700000|2021-04-07 11:08:20|||||||||1
1617793730000|2021-04-07 11:08:50|24717.7|24702.7|24720.2|24705.2|24720.2|24705.2|24717.7|24702.7|0
1617793750000|2021-04-07 11:09:10|||||||||30
1617793770000|2021-04-07 11:09:30|24722.7|24707.7|24725.2|24710.2|24725.2|24710.2|24722.7|24707.7|7
1617793780000|2021-04-07 11:09:40|24722.7|24707.7|24725.2|24710.2|24725.2|24710.2|24722.7|24707.7|0
1617793790000|2021-04-07 11:09:50|24722.7|24707.7|24725.2|24710.2|24725.2|24710.2|24722.7|24707.7|0
1617793800000|2021-04-07 11:10:00|24722.7|24707.7|24722.7|24707.7|24725.2|24710.2|24722.7|24707.7|0
1617793810000|2021-04-07 11:10:10|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|0
1617793820000|2021-04-07 11:10:20|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|1
1617793830000|2021-04-07 11:10:30|24722.7|24707.7|24720.2|24705.2|24722.7|24707.7|24720.2|24705.2|2
1617793840000|2021-04-07 11:10:40|24722.7|24707.7|24720.2|24705.2|24725.2|24710.2|24720.2|24705.2|3
1617793850000|2021-04-07 11:10:50|24717.7|24702.7|24715.2|24700.2|24720.2|24705.2|24715.2|24700.2|1
1617793870000|2021-04-07 11:11:10|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|6
1617793890000|2021-04-07 11:11:30|24722.7|24707.7|24720.2|24705.2|24722.7|24707.7|24720.2|24705.2|0
1617793900000|2021-04-07 11:11:40|24722.7|24707.7|24722.7|24707.7|24722.7|24707.7|24722.7|24707.7|2
1617793910000|2021-04-07 11:11:50|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24722.7|24707.7|0
1617793920000|2021-04-07 11:12:00|24722.7|24707.7|24720.2|24705.2|24722.7|24707.7|24720.2|24705.2|0
1617793930000|2021-04-07 11:12:10|24722.7|24707.7|24722.7|24707.7|24722.7|24707.7|24722.7|24707.7|2
1617793940000|2021-04-07 11:12:20|24720.2|24705.2|24720.2|24705.2|24722.7|24707.7|24720.2|24705.2|0
1617793970000|2021-04-07 11:12:50|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|3
1617793990000|2021-04-07 11:13:10|24717.7|24702.7|24720.2|24705.2|24720.2|24705.2|24717.7|24702.7|2
1617794030000|2021-04-07 11:13:50|||||||||3
1617794070000|2021-04-07 11:14:30|||||||||2
1617794090000|2021-04-07 11:14:50|||||||||1
1617794100000|2021-04-07 11:15:00|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|3
1617794110000|2021-04-07 11:15:10|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|11
1617794120000|2021-04-07 11:15:20|24715.2|24700.2|24715.2|24700.2|24717.7|24702.7|24715.2|24700.2|5
1617794130000|2021-04-07 11:15:30|24717.7|24702.7|24717.7|24702.7|24717.7|24702.7|24715.2|24700.2|0
1617794140000|2021-04-07 11:15:40|24715.2|24700.2|24720.2|24705.2|24720.2|24705.2|24715.2|24700.2|2
1617794150000|2021-04-07 11:15:50|24717.7|24702.7|24720.2|24705.2|24720.2|24705.2|24717.7|24702.7|0
1617794160000|2021-04-07 11:16:00|24715.2|24700.2|24720.2|24705.2|24720.2|24705.2|24715.2|24700.2|7
1617794170000|2021-04-07 11:16:10|24717.7|24702.7|24720.2|24705.2|24720.2|24705.2|24717.7|24702.7|1
1617794190000|2021-04-07 11:16:30|||||||||6
1617794200000|2021-04-07 11:16:40|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24710.2|24695.2|24
1617794210000|2021-04-07 11:16:50|24717.7|24702.7|24722.7|24707.7|24722.7|24707.7|24715.2|24700.2|3
1617794220000|2021-04-07 11:17:00|24720.2|24705.2|24722.7|24707.7|24722.7|24707.7|24720.2|24705.2|1
1617794230000|2021-04-07 11:17:10|24720.2|24705.2|24720.2|24705.2|24722.7|24707.7|24720.2|24705.2|2
1617794260000|2021-04-07 11:17:40|24722.7|24707.7|24722.7|24707.7|24722.7|24707.7|24722.7|24707.7|2
1617794270000|2021-04-07 11:17:50|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|0
1617794280000|2021-04-07 11:18:00|24722.7|24707.7|24720.2|24705.2|24725.2|24710.2|24720.2|24705.2|2
1617794320000|2021-04-07 11:18:40|24717.7|24702.7|24720.2|24705.2|24720.2|24705.2|24717.7|24702.7|3
1617794330000|2021-04-07 11:18:50|24717.7|24702.7|24715.2|24700.2|24717.7|24702.7|24715.2|24700.2|0
1617794340000|2021-04-07 11:19:00|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|3
1617794370000|2021-04-07 11:19:30|24717.7|24702.7|24715.2|24700.2|24720.2|24705.2|24715.2|24700.2|1
1617794390000|2021-04-07 11:19:50|||||||||2
1617794400000|2021-04-07 11:20:00|24710.2|24695.2|24710.2|24695.2|24715.2|24700.2|24710.2|24695.2|11
1617794450000|2021-04-07 11:20:50|24705.2|24690.2|24705.2|24690.2|24705.2|24690.2|24705.2|24690.2|17
1617794460000|2021-04-07 11:21:00|24710.2|24695.2|24705.2|24690.2|24710.2|24695.2|24705.2|24690.2|6
1617794470000|2021-04-07 11:21:10|||||||||1
1617794490000|2021-04-07 11:21:30|24710.2|24695.2|24705.2|24690.2|24710.2|24695.2|24705.2|24690.2|3
1617794500000|2021-04-07 11:21:40|24707.7|24692.7|24710.2|24695.2|24710.2|24695.2|24707.7|24692.7|0
1617794550000|2021-04-07 11:22:30|||||||||2
1617794570000|2021-04-07 11:22:50|24705.2|24690.2|24705.2|24690.2|24705.2|24690.2|24705.2|24690.2|5
1617794610000|2021-04-07 11:23:30|24707.7|24692.7|24710.2|24695.2|24710.2|24695.2|24707.7|24692.7|9
1617794640000|2021-04-07 11:24:00|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|2
1617794660000|2021-04-07 11:24:20|24717.7|24702.7|24715.2|24700.2|24717.7|24702.7|24715.2|24700.2|0
1617794670000|2021-04-07 11:24:30|24717.7|24702.7|24720.2|24705.2|24720.2|24705.2|24717.7|24702.7|0
1617794700000|2021-04-07 11:25:00|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|2
1617794710000|2021-04-07 11:25:10|24717.7|24702.7|24720.2|24705.2|24720.2|24705.2|24717.7|24702.7|3
1617794740000|2021-04-07 11:25:40|||||||||1
1617794750000|2021-04-07 11:25:50|||||||||1
1617794790000|2021-04-07 11:26:30|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|2
1617794830000|2021-04-07 11:27:10|||||||||2
1617794840000|2021-04-07 11:27:20|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|15
1617794890000|2021-04-07 11:28:10|24715.2|24700.2|24720.2|24705.2|24720.2|24705.2|24715.2|24700.2|2
1617794910000|2021-04-07 11:28:30|24722.7|24707.7|24725.2|24710.2|24725.2|24710.2|24722.7|24707.7|4
1617794930000|2021-04-07 11:28:50|||||||||1
1617794940000|2021-04-07 11:29:00|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|2
1617794970000|2021-04-07 11:29:30|||||||||2
1617794980000|2021-04-07 11:29:40|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|12
1617795000000|2021-04-07 11:30:00|||||||||2
1617795010000|2021-04-07 11:30:10|||||||||1
1617795030000|2021-04-07 11:30:30|||||||||1
1617795040000|2021-04-07 11:30:40|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|2
1617795070000|2021-04-07 11:31:10|||||||||2
1617795090000|2021-04-07 11:31:30|||||||||2
1617795120000|2021-04-07 11:32:00|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|6
1617795150000|2021-04-07 11:32:30|||||||||2
1617795160000|2021-04-07 11:32:40|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|3
1617795170000|2021-04-07 11:32:50|||||||||1
1617795180000|2021-04-07 11:33:00|24722.7|24707.7|24722.7|24707.7|24722.7|24707.7|24720.2|24705.2|11
1617795190000|2021-04-07 11:33:10|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|24725.2|24710.2|0
1617795220000|2021-04-07 11:33:40|||||||||1
1617795230000|2021-04-07 11:33:50|||||||||1
1617795250000|2021-04-07 11:34:10|||||||||7
1617795320000|2021-04-07 11:35:20|||||||||2
1617795350000|2021-04-07 11:35:50|||||||||1
1617795400000|2021-04-07 11:36:40|||||||||1
1617795410000|2021-04-07 11:36:50|||||||||2
1617795460000|2021-04-07 11:37:40|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|9
1617795510000|2021-04-07 11:38:30|||||||||1
1617795520000|2021-04-07 11:38:40|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|4
1617795540000|2021-04-07 11:39:00|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|7
1617795580000|2021-04-07 11:39:40|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|3
1617795600000|2021-04-07 11:40:00|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|1
1617795640000|2021-04-07 11:40:40|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|5
1617795650000|2021-04-07 11:40:50|||||||||1
1617795700000|2021-04-07 11:41:40|||||||||1
1617795730000|2021-04-07 11:42:10|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|20
1617795750000|2021-04-07 11:42:30|||||||||2
1617795800000|2021-04-07 11:43:20|||||||||1
1617795820000|2021-04-07 11:43:40|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|72
1617795830000|2021-04-07 11:43:50|||||||||1
1617795870000|2021-04-07 11:44:30|||||||||1
1617795890000|2021-04-07 11:44:50|||||||||2
1617795900000|2021-04-07 11:45:00|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|12
1617795940000|2021-04-07 11:45:40|24696.4|24681.4|24691.4|24676.4|24696.4|24681.4|24691.4|24676.4|19
1617795950000|2021-04-07 11:45:50|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|1
1617795980000|2021-04-07 11:46:20|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|4
1617796010000|2021-04-07 11:46:50|24696.4|24681.4|24691.4|24676.4|24696.4|24681.4|24691.4|24676.4|7
1617796020000|2021-04-07 11:47:00|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|4
1617796060000|2021-04-07 11:47:40|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|6
1617796080000|2021-04-07 11:48:00|24693.9|24678.9|24691.4|24676.4|24696.4|24681.4|24691.4|24676.4|4
1617796090000|2021-04-07 11:48:10|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24691.4|24676.4|1
1617796100000|2021-04-07 11:48:20|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|0
1617796110000|2021-04-07 11:48:30|24693.9|24678.9|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|0
1617796120000|2021-04-07 11:48:40|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|1
1617796150000|2021-04-07 11:49:10|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|1
1617796160000|2021-04-07 11:49:20|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|3
1617796170000|2021-04-07 11:49:30|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24691.4|24676.4|1
1617796180000|2021-04-07 11:49:40|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|0
1617796210000|2021-04-07 11:50:10|24691.4|24676.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|4
1617796220000|2021-04-07 11:50:20|||||||||18
1617796240000|2021-04-07 11:50:40|||||||||3
1617796260000|2021-04-07 11:51:00|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24683.9|24668.9|4
1617796280000|2021-04-07 11:51:20|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|1
1617796290000|2021-04-07 11:51:30|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24683.9|24668.9|4
1617796310000|2021-04-07 11:51:50|||||||||2
1617796320000|2021-04-07 11:52:00|||||||||5
1617796330000|2021-04-07 11:52:10|||||||||1
1617796350000|2021-04-07 11:52:30|||||||||1
1617796360000|2021-04-07 11:52:40|||||||||1
1617796370000|2021-04-07 11:52:50|||||||||2
1617796380000|2021-04-07 11:53:00|||||||||9
1617796400000|2021-04-07 11:53:20|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|14
1617796410000|2021-04-07 11:53:30|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|1
1617796440000|2021-04-07 11:54:00|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|2
1617796450000|2021-04-07 11:54:10|24681.4|24666.4|24676.4|24661.4|24681.4|24666.4|24676.4|24661.4|53
1617796470000|2021-04-07 11:54:30|||||||||1
1617796480000|2021-04-07 11:54:40|||||||||1
1617796490000|2021-04-07 11:54:50|24681.4|24666.4|24676.4|24661.4|24681.4|24666.4|24676.4|24661.4|7
1617796500000|2021-04-07 11:55:00|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|9
1617796550000|2021-04-07 11:55:50|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|2
1617796560000|2021-04-07 11:56:00|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|4
1617796610000|2021-04-07 11:56:50|||||||||4
1617796620000|2021-04-07 11:57:00|24676.4|24661.4|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|29
1617796630000|2021-04-07 11:57:10|||||||||4
1617796640000|2021-04-07 11:57:20|||||||||1
1617796650000|2021-04-07 11:57:30|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|13
1617796670000|2021-04-07 11:57:50|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24676.4|24661.4|21
1617796680000|2021-04-07 11:58:00|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|1
1617796710000|2021-04-07 11:58:30|||||||||1
1617796720000|2021-04-07 11:58:40|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|6
1617796760000|2021-04-07 11:59:20|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|14
1617796770000|2021-04-07 11:59:30|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|13
1617796780000|2021-04-07 11:59:40|24666.4|24651.4|24661.4|24646.4|24666.4|24651.4|24661.4|24646.4|4
1617796790000|2021-04-07 11:59:50|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|13
1617796800000|2021-04-07 12:00:00|24653.9|24638.9|24651.4|24636.4|24653.9|24638.9|24651.4|24636.4|9
1617796820000|2021-04-07 12:00:20|24656.4|24641.4|24651.4|24636.4|24656.4|24641.4|24651.4|24636.4|12
1617796850000|2021-04-07 12:00:50|||||||||1
1617796860000|2021-04-07 12:01:00|24653.9|24638.9|24651.4|24636.4|24656.4|24641.4|24651.4|24636.4|11
1617796870000|2021-04-07 12:01:10|24653.9|24638.9|24656.4|24641.4|24656.4|24641.4|24653.9|24638.9|16
1617796890000|2021-04-07 12:01:30|24661.4|24646.4|24656.4|24641.4|24661.4|24646.4|24656.4|24641.4|15
1617796910000|2021-04-07 12:01:50|||||||||4
1617796920000|2021-04-07 12:02:00|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|4
1617796930000|2021-04-07 12:02:10|24658.9|24643.9|24656.4|24641.4|24661.4|24646.4|24656.4|24641.4|3
1617796940000|2021-04-07 12:02:20|24658.9|24643.9|24656.4|24641.4|24661.4|24646.4|24656.4|24641.4|6
1617796950000|2021-04-07 12:02:30|||||||||3
1617796960000|2021-04-07 12:02:40|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|1
1617796990000|2021-04-07 12:03:10|24666.4|24651.4|24661.4|24646.4|24666.4|24651.4|24661.4|24646.4|19
1617797000000|2021-04-07 12:03:20|||||||||12
1617797010000|2021-04-07 12:03:30|24658.9|24643.9|24661.4|24646.4|24661.4|24646.4|24658.9|24643.9|3
1617797020000|2021-04-07 12:03:40|||||||||2
1617797030000|2021-04-07 12:03:50|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|6
1617797040000|2021-04-07 12:04:00|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|2
1617797050000|2021-04-07 12:04:10|||||||||3
1617797060000|2021-04-07 12:04:20|24658.9|24643.9|24658.9|24643.9|24661.4|24646.4|24656.4|24641.4|21
1617797070000|2021-04-07 12:04:30|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24656.4|24641.4|4
1617797100000|2021-04-07 12:05:00|||||||||1
1617797120000|2021-04-07 12:05:20|||||||||2
1617797130000|2021-04-07 12:05:30|||||||||4
1617797140000|2021-04-07 12:05:40|24663.9|24648.9|24666.4|24651.4|24666.4|24651.4|24663.9|24648.9|3
1617797180000|2021-04-07 12:06:20|||||||||16
1617797200000|2021-04-07 12:06:40|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|5
1617797210000|2021-04-07 12:06:50|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|0
1617797230000|2021-04-07 12:07:10|||||||||1
1617797240000|2021-04-07 12:07:20|||||||||1
1617797250000|2021-04-07 12:07:30|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|6
1617797260000|2021-04-07 12:07:40|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|1
1617797290000|2021-04-07 12:08:10|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|15
1617797300000|2021-04-07 12:08:20|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|2
1617797310000|2021-04-07 12:08:30|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|0
1617797320000|2021-04-07 12:08:40|24676.4|24661.4|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|0
1617797330000|2021-04-07 12:08:50|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|1
1617797350000|2021-04-07 12:09:10|||||||||2
1617797360000|2021-04-07 12:09:20|||||||||2
1617797400000|2021-04-07 12:10:00|||||||||1
1617797430000|2021-04-07 12:10:30|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|10
1617797460000|2021-04-07 12:11:00|||||||||2
1617797470000|2021-04-07 12:11:10|||||||||1
1617797510000|2021-04-07 12:11:50|||||||||1
1617797520000|2021-04-07 12:12:00|||||||||1
1617797530000|2021-04-07 12:12:10|||||||||1
1617797540000|2021-04-07 12:12:20|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|11
1617797550000|2021-04-07 12:12:30|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|7
1617797560000|2021-04-07 12:12:40|24691.4|24676.4|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|3
1617797580000|2021-04-07 12:13:00|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|17
1617797610000|2021-04-07 12:13:30|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|4
1617797620000|2021-04-07 12:13:40|||||||||1
1617797630000|2021-04-07 12:13:50|24688.9|24673.9|24688.9|24673.9|24691.4|24676.4|24688.9|24673.9|5
1617797650000|2021-04-07 12:14:10|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|0
1617797660000|2021-04-07 12:14:20|24688.9|24673.9|24686.4|24671.4|24688.9|24673.9|24686.4|24671.4|1
1617797690000|2021-04-07 12:14:50|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|7
1617797720000|2021-04-07 12:15:20|||||||||1
1617797730000|2021-04-07 12:15:30|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|7
1617797750000|2021-04-07 12:15:50|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|18
1617797760000|2021-04-07 12:16:00|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|8
1617797770000|2021-04-07 12:16:10|||||||||2
1617797810000|2021-04-07 12:16:50|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|7
1617797820000|2021-04-07 12:17:00|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|6
1617797860000|2021-04-07 12:17:40|||||||||1
1617797870000|2021-04-07 12:17:50|||||||||1
1617797910000|2021-04-07 12:18:30|||||||||1
1617797930000|2021-04-07 12:18:50|||||||||2
1617797990000|2021-04-07 12:19:50|||||||||4
1617798010000|2021-04-07 12:20:10|||||||||1
1617798030000|2021-04-07 12:20:30|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|25
1617798070000|2021-04-07 12:21:10|||||||||1
1617798100000|2021-04-07 12:21:40|||||||||1
1617798110000|2021-04-07 12:21:50|||||||||5
1617798200000|2021-04-07 12:23:20|||||||||3
1617798210000|2021-04-07 12:23:30|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|30
1617798220000|2021-04-07 12:23:40|24661.4|24646.4|24661.4|24646.4|24666.4|24651.4|24661.4|24646.4|24
1617798230000|2021-04-07 12:23:50|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|6
1617798250000|2021-04-07 12:24:10|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|1
1617798260000|2021-04-07 12:24:20|||||||||9
1617798270000|2021-04-07 12:24:30|||||||||14
1617798290000|2021-04-07 12:24:50|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24663.9|24648.9|9
1617798300000|2021-04-07 12:25:00|24663.9|24648.9|24661.4|24646.4|24663.9|24648.9|24661.4|24646.4|0
1617798320000|2021-04-07 12:25:20|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|12
1617798340000|2021-04-07 12:25:40|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|4
1617798360000|2021-04-07 12:26:00|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|2
1617798390000|2021-04-07 12:26:30|||||||||2
1617798410000|2021-04-07 12:26:50|||||||||9
1617798420000|2021-04-07 12:27:00|||||||||1
1617798440000|2021-04-07 12:27:20|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|23
1617798450000|2021-04-07 12:27:30|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|5
1617798460000|2021-04-07 12:27:40|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24648.9|24633.9|21
1617798470000|2021-04-07 12:27:50|||||||||2
1617798480000|2021-04-07 12:28:00|24648.9|24633.9|24648.9|24633.9|24651.4|24636.4|24648.9|24633.9|9
1617798490000|2021-04-07 12:28:10|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|2
1617798530000|2021-04-07 12:28:50|||||||||3
1617798540000|2021-04-07 12:29:00|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24648.9|24633.9|13
1617798550000|2021-04-07 12:29:10|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|1
1617798560000|2021-04-07 12:29:20|24651.4|24636.4|24646.4|24631.4|24651.4|24636.4|24646.4|24631.4|1
1617798580000|2021-04-07 12:29:40|||||||||1
1617798590000|2021-04-07 12:29:50|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|5
1617798600000|2021-04-07 12:30:00|24648.9|24633.9|24651.4|24636.4|24651.4|24636.4|24646.4|24631.4|5
1617798620000|2021-04-07 12:30:20|||||||||1
1617798630000|2021-04-07 12:30:30|||||||||1
1617798640000|2021-04-07 12:30:40|||||||||1
1617798650000|2021-04-07 12:30:50|24646.4|24631.4|24646.4|24631.4|24648.9|24633.9|24646.4|24631.4|20
1617798670000|2021-04-07 12:31:10|24648.9|24633.9|24651.4|24636.4|24651.4|24636.4|24648.9|24633.9|6
1617798690000|2021-04-07 12:31:30|||||||||2
1617798710000|2021-04-07 12:31:50|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|7
1617798720000|2021-04-07 12:32:00|||||||||2
1617798730000|2021-04-07 12:32:10|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|12
1617798740000|2021-04-07 12:32:20|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|20
1617798750000|2021-04-07 12:32:30|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|17
1617798770000|2021-04-07 12:32:50|||||||||1
1617798780000|2021-04-07 12:33:00|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24631.4|24616.4|19
1617798790000|2021-04-07 12:33:10|24633.9|24618.9|24631.4|24616.4|24636.4|24621.4|24631.4|24616.4|0
1617798800000|2021-04-07 12:33:20|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|1
1617798810000|2021-04-07 12:33:30|||||||||1
1617798820000|2021-04-07 12:33:40|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|1
1617798830000|2021-04-07 12:33:50|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|8
1617798850000|2021-04-07 12:34:10|24646.4|24631.4|24641.4|24626.4|24646.4|24631.4|24641.4|24626.4|25
1617798860000|2021-04-07 12:34:20|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|17
1617798870000|2021-04-07 12:34:30|24633.9|24618.9|24631.4|24616.4|24636.4|24621.4|24631.4|24616.4|2
1617798880000|2021-04-07 12:34:40|24626.4|24611.4|24621.4|24606.4|24626.4|24611.4|24621.4|24606.4|49
1617798890000|2021-04-07 12:34:50|24616.4|24601.4|24621.4|24606.4|24621.4|24606.4|24616.4|24601.4|7
1617798900000|2021-04-07 12:35:00|24623.9|24608.9|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|14
1617798910000|2021-04-07 12:35:10|24623.9|24608.9|24623.9|24608.9|24626.4|24611.4|24621.4|24606.4|40
1617798920000|2021-04-07 12:35:20|24626.4|24611.4|24616.4|24601.4|24626.4|24611.4|24611.4|24596.4|40
1617798930000|2021-04-07 12:35:30|24613.9|24598.9|24611.4|24596.4|24616.4|24601.4|24611.4|24596.4|16
1617798940000|2021-04-07 12:35:40|24616.4|24601.4|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|8
1617798950000|2021-04-07 12:35:50|24611.4|24596.4|24616.4|24601.4|24616.4|24601.4|24608.9|24593.9|22
1617798960000|2021-04-07 12:36:00|24613.9|24598.9|24616.4|24601.4|24616.4|24601.4|24611.4|24596.4|4
1617798970000|2021-04-07 12:36:10|||||||||1
1617798990000|2021-04-07 12:36:30|24621.4|24606.4|24626.4|24611.4|24626.4|24611.4|24621.4|24606.4|13
1617799000000|2021-04-07 12:36:40|||||||||1
1617799010000|2021-04-07 12:36:50|24621.4|24606.4|24626.4|24611.4|24626.4|24611.4|24621.4|24606.4|10
1617799020000|2021-04-07 12:37:00|||||||||1
1617799040000|2021-04-07 12:37:20|24623.9|24608.9|24626.4|24611.4|24626.4|24611.4|24621.4|24606.4|2
1617799050000|2021-04-07 12:37:30|24623.9|24608.9|24626.4|24611.4|24626.4|24611.4|24621.4|24606.4|1
1617799060000|2021-04-07 12:37:40|24623.9|24608.9|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|3
1617799070000|2021-04-07 12:37:50|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|4
1617799080000|2021-04-07 12:38:00|24623.9|24608.9|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|0
1617799090000|2021-04-07 12:38:10|24623.9|24608.9|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|11
1617799100000|2021-04-07 12:38:20|24623.9|24608.9|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|5
1617799110000|2021-04-07 12:38:30|24621.4|24606.4|24621.4|24606.4|24621.4|24606.4|24621.4|24606.4|2
1617799120000|2021-04-07 12:38:40|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|3
1617799130000|2021-04-07 12:38:50|24626.4|24611.4|24631.4|24616.4|24631.4|24616.4|24626.4|24611.4|2
1617799140000|2021-04-07 12:39:00|24626.4|24611.4|24626.4|24611.4|24628.9|24613.9|24626.4|24611.4|2
1617799150000|2021-04-07 12:39:10|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|2
1617799210000|2021-04-07 12:40:10|24636.4|24621.4|24628.9|24613.9|24636.4|24621.4|24628.9|24613.9|12
1617799220000|2021-04-07 12:40:20|24631.4|24616.4|24636.4|24621.4|24636.4|24621.4|24631.4|24616.4|5
1617799230000|2021-04-07 12:40:30|24633.9|24618.9|24631.4|24616.4|24636.4|24621.4|24631.4|24616.4|0
1617799240000|2021-04-07 12:40:40|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24631.4|24616.4|5
1617799250000|2021-04-07 12:40:50|24631.4|24616.4|24636.4|24621.4|24636.4|24621.4|24631.4|24616.4|2
1617799260000|2021-04-07 12:41:00|24633.9|24618.9|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|1
1617799270000|2021-04-07 12:41:10|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24631.4|24616.4|8
1617799280000|2021-04-07 12:41:20|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|2
1617799290000|2021-04-07 12:41:30|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|2
1617799300000|2021-04-07 12:41:40|24631.4|24616.4|24633.9|24618.9|24633.9|24618.9|24631.4|24616.4|1
1617799310000|2021-04-07 12:41:50|24631.4|24616.4|24633.9|24618.9|24636.4|24621.4|24631.4|24616.4|4
1617799320000|2021-04-07 12:42:00|24631.4|24616.4|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|11
1617799330000|2021-04-07 12:42:10|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24631.4|24616.4|3
1617799340000|2021-04-07 12:42:20|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|0
1617799350000|2021-04-07 12:42:30|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|6
1617799360000|2021-04-07 12:42:40|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|0
1617799370000|2021-04-07 12:42:50|24638.9|24623.9|24636.4|24621.4|24638.9|24623.9|24636.4|24621.4|6
1617799380000|2021-04-07 12:43:00|24638.9|24623.9|24641.4|24626.4|24641.4|24626.4|24638.9|24623.9|3
1617799400000|2021-04-07 12:43:20|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|6
1617799410000|2021-04-07 12:43:30|||||||||1
1617799420000|2021-04-07 12:43:40|||||||||4
1617799440000|2021-04-07 12:44:00|||||||||1
1617799450000|2021-04-07 12:44:10|||||||||4
1617799460000|2021-04-07 12:44:20|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|7
1617799470000|2021-04-07 12:44:30|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|5
1617799480000|2021-04-07 12:44:40|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|4
1617799500000|2021-04-07 12:45:00|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|12
1617799520000|2021-04-07 12:45:20|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|11
1617799530000|2021-04-07 12:45:30|||||||||1
1617799550000|2021-04-07 12:45:50|||||||||1
1617799560000|2021-04-07 12:46:00|||||||||1
1617799580000|2021-04-07 12:46:20|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|6
1617799590000|2021-04-07 12:46:30|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24631.4|24616.4|4
1617799600000|2021-04-07 12:46:40|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|0
1617799640000|2021-04-07 12:47:20|||||||||3
1617799650000|2021-04-07 12:47:30|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|3
1617799670000|2021-04-07 12:47:50|||||||||1
1617799700000|2021-04-07 12:48:20|||||||||2
1617799710000|2021-04-07 12:48:30|||||||||1
1617799720000|2021-04-07 12:48:40|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|3
1617799730000|2021-04-07 12:48:50|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|2
1617799750000|2021-04-07 12:49:10|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24631.4|24616.4|6
1617799760000|2021-04-07 12:49:20|||||||||2
1617799790000|2021-04-07 12:49:50|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|6
1617799800000|2021-04-07 12:50:00|||||||||1
1617799810000|2021-04-07 12:50:10|24638.9|24623.9|24636.4|24621.4|24638.9|24623.9|24636.4|24621.4|1
1617799830000|2021-04-07 12:50:30|24631.4|24616.4|24633.9|24618.9|24633.9|24618.9|24631.4|24616.4|21
1617799840000|2021-04-07 12:50:40|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|0
1617799860000|2021-04-07 12:51:00|24633.9|24618.9|24633.9|24618.9|24636.4|24621.4|24631.4|24616.4|6
1617799870000|2021-04-07 12:51:10|24631.4|24616.4|24633.9|24618.9|24633.9|24618.9|24631.4|24616.4|0
1617799880000|2021-04-07 12:51:20|24636.4|24621.4|24631.4|24616.4|24636.4|24621.4|24631.4|24616.4|3
1617799890000|2021-04-07 12:51:30|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|1
1617799900000|2021-04-07 12:51:40|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|0
1617799930000|2021-04-07 12:52:10|||||||||1
1617799940000|2021-04-07 12:52:20|24633.9|24618.9|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|5
1617799950000|2021-04-07 12:52:30|24636.4|24621.4|24631.4|24616.4|24636.4|24621.4|24631.4|24616.4|2
1617799980000|2021-04-07 12:53:00|24628.9|24613.9|24631.4|24616.4|24631.4|24616.4|24628.9|24613.9|1
1617800030000|2021-04-07 12:53:50|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|2
1617800040000|2021-04-07 12:54:00|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|4
1617800050000|2021-04-07 12:54:10|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|24628.9|24613.9|0
1617800060000|2021-04-07 12:54:20|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|1
1617800070000|2021-04-07 12:54:30|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|0
1617800080000|2021-04-07 12:54:40|||||||||1
1617800090000|2021-04-07 12:54:50|24628.9|24613.9|24626.4|24611.4|24628.9|24613.9|24626.4|24611.4|1
1617800100000|2021-04-07 12:55:00|||||||||3
1617800110000|2021-04-07 12:55:10|||||||||2
1617800120000|2021-04-07 12:55:20|||||||||2
1617800130000|2021-04-07 12:55:30|||||||||1
1617800150000|2021-04-07 12:55:50|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|8
1617800160000|2021-04-07 12:56:00|||||||||2
1617800170000|2021-04-07 12:56:10|24636.4|24621.4|24631.4|24616.4|24636.4|24621.4|24631.4|24616.4|2
1617800180000|2021-04-07 12:56:20|||||||||1
1617800200000|2021-04-07 12:56:40|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|10
1617800220000|2021-04-07 12:57:00|24623.9|24608.9|24626.4|24611.4|24631.4|24616.4|24623.9|24608.9|5
1617800230000|2021-04-07 12:57:10|||||||||1
1617800240000|2021-04-07 12:57:20|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|1
1617800250000|2021-04-07 12:57:30|24626.4|24611.4|24626.4|24611.4|24628.9|24613.9|24626.4|24611.4|1
1617800260000|2021-04-07 12:57:40|24628.9|24613.9|24626.4|24611.4|24628.9|24613.9|24626.4|24611.4|0
1617800270000|2021-04-07 12:57:50|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|0
1617800280000|2021-04-07 12:58:00|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|0
1617800310000|2021-04-07 12:58:30|||||||||1
1617800320000|2021-04-07 12:58:40|||||||||1
1617800340000|2021-04-07 12:59:00|24628.9|24613.9|24626.4|24611.4|24628.9|24613.9|24626.4|24611.4|0
1617800380000|2021-04-07 12:59:40|||||||||1
1617800390000|2021-04-07 12:59:50|24628.9|24613.9|24631.4|24616.4|24631.4|24616.4|24628.9|24613.9|5
1617800400000|2021-04-07 13:00:00|24628.9|24613.9|24631.4|24616.4|24631.4|24616.4|24626.4|24611.4|5
1617800420000|2021-04-07 13:00:20|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|4
1617800430000|2021-04-07 13:00:30|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|0
1617800500000|2021-04-07 13:01:40|24641.4|24626.4|24636.4|24621.4|24641.4|24626.4|24636.4|24621.4|20
1617800510000|2021-04-07 13:01:50|24641.4|24626.4|24638.9|24623.9|24641.4|24626.4|24638.9|24623.9|3
1617800520000|2021-04-07 13:02:00|24641.4|24626.4|24636.4|24621.4|24641.4|24626.4|24636.4|24621.4|2
1617800540000|2021-04-07 13:02:20|24638.9|24623.9|24636.4|24621.4|24638.9|24623.9|24636.4|24621.4|0
1617800550000|2021-04-07 13:02:30|24638.9|24623.9|24641.4|24626.4|24641.4|24626.4|24638.9|24623.9|0
1617800600000|2021-04-07 13:03:20|||||||||4
1617800620000|2021-04-07 13:03:40|24643.9|24628.9|24643.9|24628.9|24643.9|24628.9|24643.9|24628.9|10
1617800630000|2021-04-07 13:03:50|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24643.9|24628.9|1
1617800640000|2021-04-07 13:04:00|24648.9|24633.9|24651.4|24636.4|24651.4|24636.4|24648.9|24633.9|1
1617800690000|2021-04-07 13:04:50|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|2
1617800700000|2021-04-07 13:05:00|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|9
1617800710000|2021-04-07 13:05:10|24646.4|24631.4|24651.4|24636.4|24651.4|24636.4|24646.4|24631.4|1
1617800720000|2021-04-07 13:05:20|||||||||11
1617800730000|2021-04-07 13:05:30|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|2
1617800740000|2021-04-07 13:05:40|24648.9|24633.9|24651.4|24636.4|24651.4|24636.4|24646.4|24631.4|5
1617800780000|2021-04-07 13:06:20|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|8
1617800810000|2021-04-07 13:06:50|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|4
1617800830000|2021-04-07 13:07:10|24653.9|24638.9|24656.4|24641.4|24656.4|24641.4|24651.4|24636.4|0
1617800870000|2021-04-07 13:07:50|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|8
1617800890000|2021-04-07 13:08:10|||||||||1
1617800940000|2021-04-07 13:09:00|24646.4|24631.4|24651.4|24636.4|24651.4|24636.4|24646.4|24631.4|8
1617800950000|2021-04-07 13:09:10|||||||||1
1617800960000|2021-04-07 13:09:20|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|1
1617800970000|2021-04-07 13:09:30|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|1
1617800980000|2021-04-07 13:09:40|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|4
1617801000000|2021-04-07 13:10:00|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|17
1617801010000|2021-04-07 13:10:10|||||||||1
1617801020000|2021-04-07 13:10:20|||||||||1
1617801030000|2021-04-07 13:10:30|||||||||1
1617801040000|2021-04-07 13:10:40|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|5
1617801050000|2021-04-07 13:10:50|24661.4|24646.4|24666.4|24651.4|24666.4|24651.4|24661.4|24646.4|3
1617801060000|2021-04-07 13:11:00|24661.4|24646.4|24666.4|24651.4|24666.4|24651.4|24661.4|24646.4|7
1617801080000|2021-04-07 13:11:20|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|5
1617801100000|2021-04-07 13:11:40|24663.9|24648.9|24661.4|24646.4|24663.9|24648.9|24661.4|24646.4|5
1617801140000|2021-04-07 13:12:20|||||||||1
1617801170000|2021-04-07 13:12:50|||||||||1
1617801180000|2021-04-07 13:13:00|||||||||1
1617801190000|2021-04-07 13:13:10|||||||||1
1617801200000|2021-04-07 13:13:20|||||||||1
1617801230000|2021-04-07 13:13:50|||||||||2
1617801250000|2021-04-07 13:14:10|||||||||3
1617801270000|2021-04-07 13:14:30|||||||||14
1617801280000|2021-04-07 13:14:40|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|4
1617801290000|2021-04-07 13:14:50|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|2
1617801300000|2021-04-07 13:15:00|||||||||2
1617801310000|2021-04-07 13:15:10|||||||||1
1617801330000|2021-04-07 13:15:30|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|16
1617801340000|2021-04-07 13:15:40|||||||||1
1617801350000|2021-04-07 13:15:50|||||||||1
1617801360000|2021-04-07 13:16:00|24671.4|24656.4|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|14
1617801370000|2021-04-07 13:16:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|5
1617801380000|2021-04-07 13:16:20|24673.9|24658.9|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|2
1617801390000|2021-04-07 13:16:30|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|0
1617801400000|2021-04-07 13:16:40|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|0
1617801410000|2021-04-07 13:16:50|24668.9|24653.9|24666.4|24651.4|24671.4|24656.4|24666.4|24651.4|14
1617801420000|2021-04-07 13:17:00|24663.9|24648.9|24668.9|24653.9|24668.9|24653.9|24663.9|24648.9|9
1617801430000|2021-04-07 13:17:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|1
1617801450000|2021-04-07 13:17:30|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|1
1617801470000|2021-04-07 13:17:50|||||||||1
1617801480000|2021-04-07 13:18:00|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|3
1617801510000|2021-04-07 13:18:30|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|18
1617801520000|2021-04-07 13:18:40|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|3
1617801540000|2021-04-07 13:19:00|24666.4|24651.4|24668.9|24653.9|24668.9|24653.9|24666.4|24651.4|7
1617801550000|2021-04-07 13:19:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|3
1617801560000|2021-04-07 13:19:20|||||||||1
1617801570000|2021-04-07 13:19:30|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|2
1617801600000|2021-04-07 13:20:00|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|4
1617801620000|2021-04-07 13:20:20|24676.4|24661.4|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|4
1617801630000|2021-04-07 13:20:30|24671.4|24656.4|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|0
1617801650000|2021-04-07 13:20:50|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|2
1617801670000|2021-04-07 13:21:10|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|5
1617801680000|2021-04-07 13:21:20|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|4
1617801690000|2021-04-07 13:21:30|24671.4|24656.4|24666.4|24651.4|24671.4|24656.4|24666.4|24651.4|2
1617801700000|2021-04-07 13:21:40|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|6
1617801710000|2021-04-07 13:21:50|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|0
1617801720000|2021-04-07 13:22:00|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|1
1617801730000|2021-04-07 13:22:10|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|0
1617801740000|2021-04-07 13:22:20|||||||||1
1617801750000|2021-04-07 13:22:30|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|3
1617801760000|2021-04-07 13:22:40|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|1
1617801780000|2021-04-07 13:23:00|24676.4|24661.4|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|6
1617801790000|2021-04-07 13:23:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|1
1617801820000|2021-04-07 13:23:40|24673.9|24658.9|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|1
1617801840000|2021-04-07 13:24:00|||||||||1
1617801860000|2021-04-07 13:24:20|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|3
1617801880000|2021-04-07 13:24:40|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|12
1617801890000|2021-04-07 13:24:50|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|1
1617801900000|2021-04-07 13:25:00|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|1
1617801910000|2021-04-07 13:25:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|0
1617801930000|2021-04-07 13:25:30|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|2
1617801950000|2021-04-07 13:25:50|24673.9|24658.9|24676.4|24661.4|24676.4|24661.4|24673.9|24658.9|0
1617801960000|2021-04-07 13:26:00|24673.9|24658.9|24668.9|24653.9|24673.9|24658.9|24666.4|24651.4|4
1617801970000|2021-04-07 13:26:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|0
1617801980000|2021-04-07 13:26:20|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24666.4|24651.4|0
1617801990000|2021-04-07 13:26:30|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|23
1617802000000|2021-04-07 13:26:40|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|0
1617802030000|2021-04-07 13:27:10|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|5
1617802040000|2021-04-07 13:27:20|24673.9|24658.9|24668.9|24653.9|24673.9|24658.9|24668.9|24653.9|4
1617802050000|2021-04-07 13:27:30|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|1
1617802060000|2021-04-07 13:27:40|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|8
1617802070000|2021-04-07 13:27:50|24671.4|24656.4|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|0
1617802080000|2021-04-07 13:28:00|24673.9|24658.9|24676.4|24661.4|24676.4|24661.4|24673.9|24658.9|0
1617802090000|2021-04-07 13:28:10|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|9
1617802100000|2021-04-07 13:28:20|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|1
1617802110000|2021-04-07 13:28:30|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|1
1617802120000|2021-04-07 13:28:40|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|25
1617802130000|2021-04-07 13:28:50|24673.9|24658.9|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|7
1617802140000|2021-04-07 13:29:00|||||||||1
1617802150000|2021-04-07 13:29:10|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|1
1617802160000|2021-04-07 13:29:20|24678.9|24663.9|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|4
1617802170000|2021-04-07 13:29:30|24676.4|24661.4|24681.4|24666.4|24681.4|24666.4|24676.4|24661.4|0
1617802200000|2021-04-07 13:30:00|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|26
1617802210000|2021-04-07 13:30:10|24681.4|24666.4|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|12
1617802220000|2021-04-07 13:30:20|24683.9|24668.9|24681.4|24666.4|24686.4|24671.4|24681.4|24666.4|4
1617802230000|2021-04-07 13:30:30|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|8
1617802240000|2021-04-07 13:30:40|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|2
1617802250000|2021-04-07 13:30:50|24693.9|24678.9|24686.4|24671.4|24693.9|24678.9|24686.4|24671.4|11
1617802260000|2021-04-07 13:31:00|24688.9|24673.9|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|4
1617802270000|2021-04-07 13:31:10|||||||||11
1617802280000|2021-04-07 13:31:20|24688.9|24673.9|24691.4|24676.4|24691.4|24676.4|24686.4|24671.4|4
1617802290000|2021-04-07 13:31:30|24693.9|24678.9|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|2
1617802300000|2021-04-07 13:31:40|24688.9|24673.9|24691.4|24676.4|24691.4|24676.4|24688.9|24673.9|0
1617802310000|2021-04-07 13:31:50|24688.9|24673.9|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|3
1617802320000|2021-04-07 13:32:00|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24688.9|24673.9|7
1617802330000|2021-04-07 13:32:10|24693.9|24678.9|24693.9|24678.9|24696.4|24681.4|24691.4|24676.4|4
1617802340000|2021-04-07 13:32:20|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|1
1617802350000|2021-04-07 13:32:30|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|6
1617802360000|2021-04-07 13:32:40|24696.4|24681.4|24691.4|24676.4|24696.4|24681.4|24691.4|24676.4|25
1617802380000|2021-04-07 13:33:00|24696.4|24681.4|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|39
1617802390000|2021-04-07 13:33:10|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|22
1617802410000|2021-04-07 13:33:30|||||||||7
1617802420000|2021-04-07 13:33:40|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|2
1617802440000|2021-04-07 13:34:00|24703.9|24688.9|24711.4|24696.4|24711.4|24696.4|24701.4|24686.4|17
1617802450000|2021-04-07 13:34:10|24706.4|24691.4|24721.4|24706.4|24721.4|24706.4|24706.4|24691.4|75
1617802460000|2021-04-07 13:34:20|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|3
1617802470000|2021-04-07 13:34:30|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|4
1617802480000|2021-04-07 13:34:40|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|3
1617802510000|2021-04-07 13:35:10|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|5
1617802530000|2021-04-07 13:35:30|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|7
1617802550000|2021-04-07 13:35:50|||||||||2
1617802580000|2021-04-07 13:36:20|||||||||1
1617802590000|2021-04-07 13:36:30|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|20
1617802600000|2021-04-07 13:36:40|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|5
1617802610000|2021-04-07 13:36:50|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|0
1617802620000|2021-04-07 13:37:00|||||||||3
1617802630000|2021-04-07 13:37:10|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|5
1617802640000|2021-04-07 13:37:20|||||||||12
1617802650000|2021-04-07 13:37:30|||||||||1
1617802660000|2021-04-07 13:37:40|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|14
1617802670000|2021-04-07 13:37:50|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|2
1617802680000|2021-04-07 13:38:00|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|19
1617802690000|2021-04-07 13:38:10|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|3
1617802700000|2021-04-07 13:38:20|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|4
1617802710000|2021-04-07 13:38:30|24716.4|24701.4|24711.4|24696.4|24716.4|24701.4|24711.4|24696.4|6
1617802720000|2021-04-07 13:38:40|||||||||1
1617802730000|2021-04-07 13:38:50|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|2
1617802740000|2021-04-07 13:39:00|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|3
1617802770000|2021-04-07 13:39:30|24721.4|24706.4|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|10
1617802780000|2021-04-07 13:39:40|24718.9|24703.9|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|3
1617802790000|2021-04-07 13:39:50|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|5
1617802800000|2021-04-07 13:40:00|||||||||4
1617802810000|2021-04-07 13:40:10|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|39
1617802820000|2021-04-07 13:40:20|24711.4|24696.4|24716.4|24701.4|24716.4|24701.4|24711.4|24696.4|6
1617802830000|2021-04-07 13:40:30|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|3
1617802840000|2021-04-07 13:40:40|||||||||2
1617802850000|2021-04-07 13:40:50|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|2
1617802860000|2021-04-07 13:41:00|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|3
1617802870000|2021-04-07 13:41:10|24713.9|24698.9|24711.4|24696.4|24716.4|24701.4|24711.4|24696.4|6
1617802880000|2021-04-07 13:41:20|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|10
1617802890000|2021-04-07 13:41:30|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|2
1617802910000|2021-04-07 13:41:50|||||||||1
1617802920000|2021-04-07 13:42:00|24716.4|24701.4|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|25
1617802930000|2021-04-07 13:42:10|24723.9|24708.9|24721.4|24706.4|24726.4|24711.4|24721.4|24706.4|6
1617802950000|2021-04-07 13:42:30|24723.9|24708.9|24726.4|24711.4|24726.4|24711.4|24723.9|24708.9|2
1617802960000|2021-04-07 13:42:40|||||||||3
1617802970000|2021-04-07 13:42:50|||||||||3
1617802990000|2021-04-07 13:43:10|||||||||1
1617803000000|2021-04-07 13:43:20|||||||||1
1617803020000|2021-04-07 13:43:40|24721.4|24706.4|24726.4|24711.4|24726.4|24711.4|24721.4|24706.4|15
1617803030000|2021-04-07 13:43:50|24723.9|24708.9|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|2
1617803040000|2021-04-07 13:44:00|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|3
1617803050000|2021-04-07 13:44:10|||||||||7
1617803060000|2021-04-07 13:44:20|||||||||1
1617803070000|2021-04-07 13:44:30|24716.4|24701.4|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|15
1617803080000|2021-04-07 13:44:40|||||||||1
1617803100000|2021-04-07 13:45:00|24723.9|24708.9|24721.4|24706.4|24726.4|24711.4|24721.4|24706.4|24
1617803110000|2021-04-07 13:45:10|24723.9|24708.9|24721.4|24706.4|24723.9|24708.9|24721.4|24706.4|1
1617803120000|2021-04-07 13:45:20|||||||||3
1617803130000|2021-04-07 13:45:30|||||||||10
1617803150000|2021-04-07 13:45:50|||||||||3
1617803160000|2021-04-07 13:46:00|||||||||2
1617803180000|2021-04-07 13:46:20|||||||||5
1617803190000|2021-04-07 13:46:30|||||||||6
1617803200000|2021-04-07 13:46:40|24723.9|24708.9|24726.4|24711.4|24731.4|24716.4|24723.9|24708.9|43
1617803230000|2021-04-07 13:47:10|||||||||1
1617803240000|2021-04-07 13:47:20|||||||||1
1617803250000|2021-04-07 13:47:30|24728.9|24713.9|24728.9|24713.9|24728.9|24713.9|24728.9|24713.9|1
1617803260000|2021-04-07 13:47:40|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|0
1617803270000|2021-04-07 13:47:50|||||||||5
1617803290000|2021-04-07 13:48:10|||||||||4
1617803300000|2021-04-07 13:48:20|24728.9|24713.9|24726.4|24711.4|24728.9|24713.9|24726.4|24711.4|2
1617803310000|2021-04-07 13:48:30|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|7
1617803320000|2021-04-07 13:48:40|||||||||2
1617803330000|2021-04-07 13:48:50|24733.9|24718.9|24731.4|24716.4|24733.9|24718.9|24731.4|24716.4|10
1617803340000|2021-04-07 13:49:00|24733.9|24718.9|24736.4|24721.4|24736.4|24721.4|24731.4|24716.4|11
1617803350000|2021-04-07 13:49:10|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|3
1617803360000|2021-04-07 13:49:20|||||||||8
1617803370000|2021-04-07 13:49:30|24728.9|24713.9|24726.4|24711.4|24728.9|24713.9|24726.4|24711.4|9
1617803380000|2021-04-07 13:49:40|||||||||3
1617803390000|2021-04-07 13:49:50|24731.4|24716.4|24731.4|24716.4|24733.9|24718.9|24731.4|24716.4|22
1617803400000|2021-04-07 13:50:00|24733.9|24718.9|24731.4|24716.4|24733.9|24718.9|24731.4|24716.4|3
1617803410000|2021-04-07 13:50:10|24728.9|24713.9|24731.4|24716.4|24731.4|24716.4|24728.9|24713.9|0
1617803420000|2021-04-07 13:50:20|24728.9|24713.9|24731.4|24716.4|24731.4|24716.4|24726.4|24711.4|2
1617803430000|2021-04-07 13:50:30|24728.9|24713.9|24731.4|24716.4|24731.4|24716.4|24726.4|24711.4|11
1617803460000|2021-04-07 13:51:00|24733.9|24718.9|24731.4|24716.4|24736.4|24721.4|24731.4|24716.4|8
1617803470000|2021-04-07 13:51:10|||||||||1
1617803480000|2021-04-07 13:51:20|||||||||1
1617803490000|2021-04-07 13:51:30|||||||||1
1617803500000|2021-04-07 13:51:40|||||||||1
1617803510000|2021-04-07 13:51:50|||||||||1
1617803530000|2021-04-07 13:52:10|||||||||1
1617803550000|2021-04-07 13:52:30|24726.4|24711.4|24721.4|24706.4|24726.4|24711.4|24721.4|24706.4|36
1617803560000|2021-04-07 13:52:40|||||||||4
1617803570000|2021-04-07 13:52:50|24718.9|24703.9|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|9
1617803580000|2021-04-07 13:53:00|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|5
1617803590000|2021-04-07 13:53:10|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|3
1617803620000|2021-04-07 13:53:40|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|9
1617803630000|2021-04-07 13:53:50|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|3
1617803650000|2021-04-07 13:54:10|||||||||3
1617803660000|2021-04-07 13:54:20|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|10
1617803670000|2021-04-07 13:54:30|||||||||5
1617803680000|2021-04-07 13:54:40|||||||||1
1617803690000|2021-04-07 13:54:50|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|6
1617803710000|2021-04-07 13:55:10|24716.4|24701.4|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|48
1617803730000|2021-04-07 13:55:30|||||||||4
1617803740000|2021-04-07 13:55:40|||||||||1
1617803750000|2021-04-07 13:55:50|||||||||2
1617803760000|2021-04-07 13:56:00|||||||||2
1617803770000|2021-04-07 13:56:10|24716.4|24701.4|24711.4|24696.4|24716.4|24701.4|24711.4|24696.4|11
1617803780000|2021-04-07 13:56:20|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|1
1617803790000|2021-04-07 13:56:30|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|1
1617803800000|2021-04-07 13:56:40|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|2
1617803810000|2021-04-07 13:56:50|24716.4|24701.4|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|10
1617803820000|2021-04-07 13:57:00|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|7
1617803830000|2021-04-07 13:57:10|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|26
1617803860000|2021-04-07 13:57:40|||||||||1
1617803870000|2021-04-07 13:57:50|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|4
1617803880000|2021-04-07 13:58:00|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|5
1617803890000|2021-04-07 13:58:10|24723.9|24708.9|24726.4|24711.4|24726.4|24711.4|24723.9|24708.9|4
1617803910000|2021-04-07 13:58:30|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|3
1617803920000|2021-04-07 13:58:40|||||||||1
1617803930000|2021-04-07 13:58:50|||||||||1
1617803940000|2021-04-07 13:59:00|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|13
1617803960000|2021-04-07 13:59:20|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|10
1617803970000|2021-04-07 13:59:30|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|4
1617803980000|2021-04-07 13:59:40|24728.9|24713.9|24726.4|24711.4|24728.9|24713.9|24726.4|24711.4|1
1617803990000|2021-04-07 13:59:50|24731.4|24716.4|24726.4|24711.4|24731.4|24716.4|24726.4|24711.4|26
1617804000000|2021-04-07 14:00:00|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|8
1617804010000|2021-04-07 14:00:10|24726.4|24711.4|24721.4|24706.4|24726.4|24711.4|24721.4|24706.4|16
1617804020000|2021-04-07 14:00:20|24723.9|24708.9|24723.9|24708.9|24726.4|24711.4|24721.4|24706.4|4
1617804030000|2021-04-07 14:00:30|24721.4|24706.4|24721.4|24706.4|24723.9|24708.9|24721.4|24706.4|1
1617804050000|2021-04-07 14:00:50|||||||||1
1617804060000|2021-04-07 14:01:00|||||||||1
1617804070000|2021-04-07 14:01:10|24726.4|24711.4|24721.4|24706.4|24726.4|24711.4|24721.4|24706.4|14
1617804110000|2021-04-07 14:01:50|||||||||1
1617804120000|2021-04-07 14:02:00|||||||||3
1617804130000|2021-04-07 14:02:10|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|8
1617804140000|2021-04-07 14:02:20|24721.4|24706.4|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|6
1617804160000|2021-04-07 14:02:40|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|8
1617804180000|2021-04-07 14:03:00|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|6
1617804190000|2021-04-07 14:03:10|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|3
1617804200000|2021-04-07 14:03:20|24716.4|24701.4|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|3
1617804210000|2021-04-07 14:03:30|24726.4|24711.4|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|4
1617804220000|2021-04-07 14:03:40|24721.4|24706.4|24726.4|24711.4|24726.4|24711.4|24721.4|24706.4|0
1617804230000|2021-04-07 14:03:50|||||||||20
1617804240000|2021-04-07 14:04:00|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|7
1617804270000|2021-04-07 14:04:30|||||||||1
1617804290000|2021-04-07 14:04:50|24728.9|24713.9|24728.9|24713.9|24728.9|24713.9|24726.4|24711.4|18
1617804300000|2021-04-07 14:05:00|24726.4|24711.4|24731.4|24716.4|24731.4|24716.4|24726.4|24711.4|3
1617804310000|2021-04-07 14:05:10|24728.9|24713.9|24728.9|24713.9|24728.9|24713.9|24728.9|24713.9|6
1617804320000|2021-04-07 14:05:20|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|24728.9|24713.9|1
1617804350000|2021-04-07 14:05:50|||||||||2
1617804390000|2021-04-07 14:06:30|||||||||1
1617804420000|2021-04-07 14:07:00|||||||||2
1617804440000|2021-04-07 14:07:20|24728.9|24713.9|24726.4|24711.4|24728.9|24713.9|24726.4|24711.4|6
1617804450000|2021-04-07 14:07:30|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|3
1617804460000|2021-04-07 14:07:40|||||||||3
1617804470000|2021-04-07 14:07:50|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|3
1617804490000|2021-04-07 14:08:10|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|24726.4|24711.4|48
1617804500000|2021-04-07 14:08:20|||||||||1
1617804540000|2021-04-07 14:09:00|24726.4|24711.4|24731.4|24716.4|24731.4|24716.4|24726.4|24711.4|25
1617804550000|2021-04-07 14:09:10|24728.9|24713.9|24726.4|24711.4|24728.9|24713.9|24726.4|24711.4|4
1617804570000|2021-04-07 14:09:30|24731.4|24716.4|24736.4|24721.4|24736.4|24721.4|24731.4|24716.4|14
1617804580000|2021-04-07 14:09:40|||||||||1
1617804590000|2021-04-07 14:09:50|||||||||6
1617804600000|2021-04-07 14:10:00|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1617804620000|2021-04-07 14:10:20|||||||||2
1617804640000|2021-04-07 14:10:40|||||||||1
1617804650000|2021-04-07 14:10:50|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|15
1617804660000|2021-04-07 14:11:00|||||||||1
1617804670000|2021-04-07 14:11:10|24743.6|24728.6|24743.6|24728.6|24743.6|24728.6|24743.6|24728.6|26
1617804680000|2021-04-07 14:11:20|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|9
1617804690000|2021-04-07 14:11:30|||||||||4
1617804700000|2021-04-07 14:11:40|||||||||4
1617804710000|2021-04-07 14:11:50|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|8
1617804730000|2021-04-07 14:12:10|||||||||1
1617804740000|2021-04-07 14:12:20|24736.1|24721.1|24743.6|24728.6|24743.6|24728.6|24736.1|24721.1|30
1617804750000|2021-04-07 14:12:30|24741.1|24726.1|24743.6|24728.6|24743.6|24728.6|24738.6|24723.6|11
1617804760000|2021-04-07 14:12:40|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|17
1617804770000|2021-04-07 14:12:50|||||||||1
1617804780000|2021-04-07 14:13:00|||||||||1
1617804800000|2021-04-07 14:13:20|||||||||1
1617804820000|2021-04-07 14:13:40|||||||||2
1617804830000|2021-04-07 14:13:50|||||||||3
1617804840000|2021-04-07 14:14:00|24746.1|24731.1|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|19
1617804850000|2021-04-07 14:14:10|24743.6|24728.6|24748.6|24733.6|24748.6|24733.6|24743.6|24728.6|12
1617804860000|2021-04-07 14:14:20|24746.1|24731.1|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|7
1617804890000|2021-04-07 14:14:50|24753.6|24738.6|24748.6|24733.6|24753.6|24738.6|24748.6|24733.6|6
1617804900000|2021-04-07 14:15:00|24751.1|24736.1|24753.6|24738.6|24753.6|24738.6|24748.6|24733.6|25
1617804910000|2021-04-07 14:15:10|24748.6|24733.6|24753.6|24738.6|24753.6|24738.6|24748.6|24733.6|16
1617804920000|2021-04-07 14:15:20|24748.6|24733.6|24753.6|24738.6|24753.6|24738.6|24748.6|24733.6|5
1617804930000|2021-04-07 14:15:30|24751.1|24736.1|24753.6|24738.6|24753.6|24738.6|24748.6|24733.6|9
1617804940000|2021-04-07 14:15:40|||||||||6
1617804960000|2021-04-07 14:16:00|24748.6|24733.6|24748.6|24733.6|24753.6|24738.6|24748.6|24733.6|68
1617804970000|2021-04-07 14:16:10|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|13
1617804980000|2021-04-07 14:16:20|||||||||1
1617805010000|2021-04-07 14:16:50|||||||||4
1617805020000|2021-04-07 14:17:00|||||||||4
1617805030000|2021-04-07 14:17:10|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|4
1617805050000|2021-04-07 14:17:30|||||||||1
1617805060000|2021-04-07 14:17:40|||||||||3
1617805070000|2021-04-07 14:17:50|||||||||1
1617805080000|2021-04-07 14:18:00|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|5
1617805100000|2021-04-07 14:18:20|||||||||1
1617805110000|2021-04-07 14:18:30|24751.1|24736.1|24751.1|24736.1|24753.6|24738.6|24751.1|24736.1|14
1617805120000|2021-04-07 14:18:40|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|1
1617805130000|2021-04-07 14:18:50|||||||||22
1617805140000|2021-04-07 14:19:00|24756.1|24741.1|24763.6|24748.6|24763.6|24748.6|24756.1|24741.1|35
1617805150000|2021-04-07 14:19:10|24766.1|24751.1|24768.6|24753.6|24768.6|24753.6|24766.1|24751.1|23
1617805160000|2021-04-07 14:19:20|24766.1|24751.1|24766.1|24751.1|24766.1|24751.1|24766.1|24751.1|13
1617805170000|2021-04-07 14:19:30|24763.6|24748.6|24768.6|24753.6|24768.6|24753.6|24763.6|24748.6|25
1617805200000|2021-04-07 14:20:00|24766.1|24751.1|24763.6|24748.6|24768.6|24753.6|24763.6|24748.6|10
1617805210000|2021-04-07 14:20:10|||||||||1
1617805220000|2021-04-07 14:20:20|||||||||2
1617805240000|2021-04-07 14:20:40|||||||||2
1617805250000|2021-04-07 14:20:50|24766.1|24751.1|24768.6|24753.6|24768.6|24753.6|24766.1|24751.1|65
1617805260000|2021-04-07 14:21:00|||||||||1
1617805280000|2021-04-07 14:21:20|||||||||6
1617805290000|2021-04-07 14:21:30|||||||||1
1617805300000|2021-04-07 14:21:40|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|10
1617805310000|2021-04-07 14:21:50|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|11
1617805330000|2021-04-07 14:22:10|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|8
1617805340000|2021-04-07 14:22:20|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24766.1|24751.1|6
1617805350000|2021-04-07 14:22:30|24766.1|24751.1|24763.6|24748.6|24766.1|24751.1|24763.6|24748.6|1
1617805360000|2021-04-07 14:22:40|||||||||3
1617805370000|2021-04-07 14:22:50|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|3
1617805380000|2021-04-07 14:23:00|24771.1|24756.1|24773.6|24758.6|24773.6|24758.6|24771.1|24756.1|24
1617805400000|2021-04-07 14:23:20|||||||||3
1617805410000|2021-04-07 14:23:30|||||||||3
1617805420000|2021-04-07 14:23:40|||||||||20
1617805430000|2021-04-07 14:23:50|||||||||1
1617805440000|2021-04-07 14:24:00|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24773.6|24758.6|17
1617805450000|2021-04-07 14:24:10|24776.1|24761.1|24773.6|24758.6|24776.1|24761.1|24773.6|24758.6|2
1617805460000|2021-04-07 14:24:20|24776.1|24761.1|24778.6|24763.6|24778.6|24763.6|24776.1|24761.1|1
1617805470000|2021-04-07 14:24:30|24773.6|24758.6|24778.6|24763.6|24778.6|24763.6|24773.6|24758.6|50
1617805480000|2021-04-07 14:24:40|||||||||3
1617805500000|2021-04-07 14:25:00|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|5
1617805520000|2021-04-07 14:25:20|24771.1|24756.1|24768.6|24753.6|24771.1|24756.1|24763.6|24748.6|30
1617805530000|2021-04-07 14:25:30|||||||||6
1617805550000|2021-04-07 14:25:50|||||||||12
1617805560000|2021-04-07 14:26:00|||||||||20
1617805580000|2021-04-07 14:26:20|||||||||8
1617805590000|2021-04-07 14:26:30|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|5
1617805620000|2021-04-07 14:27:00|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|6
1617805640000|2021-04-07 14:27:20|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24771.1|24756.1|4
1617805650000|2021-04-07 14:27:30|24771.1|24756.1|24773.6|24758.6|24773.6|24758.6|24771.1|24756.1|1
1617805660000|2021-04-07 14:27:40|||||||||1
1617805670000|2021-04-07 14:27:50|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|1
1617805680000|2021-04-07 14:28:00|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|3
1617805690000|2021-04-07 14:28:10|||||||||1
1617805700000|2021-04-07 14:28:20|24776.1|24761.1|24773.6|24758.6|24778.6|24763.6|24773.6|24758.6|22
1617805710000|2021-04-07 14:28:30|||||||||3
1617805720000|2021-04-07 14:28:40|24783.6|24768.6|24778.6|24763.6|24783.6|24768.6|24778.6|24763.6|8
1617805730000|2021-04-07 14:28:50|24781.1|24766.1|24783.6|24768.6|24783.6|24768.6|24781.1|24766.1|8
1617805740000|2021-04-07 14:29:00|||||||||3
1617805750000|2021-04-07 14:29:10|||||||||15
1617805760000|2021-04-07 14:29:20|||||||||1
1617805770000|2021-04-07 14:29:30|24781.1|24766.1|24783.6|24768.6|24783.6|24768.6|24781.1|24766.1|5
1617805780000|2021-04-07 14:29:40|24781.1|24766.1|24783.6|24768.6|24783.6|24768.6|24781.1|24766.1|2
1617805790000|2021-04-07 14:29:50|||||||||4
1617805810000|2021-04-07 14:30:10|24788.6|24773.6|24783.6|24768.6|24788.6|24773.6|24783.6|24768.6|28
1617805820000|2021-04-07 14:30:20|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|10
1617805830000|2021-04-07 14:30:30|24781.1|24766.1|24778.6|24763.6|24783.6|24768.6|24778.6|24763.6|6
1617805840000|2021-04-07 14:30:40|24781.1|24766.1|24783.6|24768.6|24783.6|24768.6|24778.6|24763.6|16
1617805850000|2021-04-07 14:30:50|||||||||2
1617805860000|2021-04-07 14:31:00|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|22
1617805870000|2021-04-07 14:31:10|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|4
1617805880000|2021-04-07 14:31:20|24781.1|24766.1|24783.6|24768.6|24783.6|24768.6|24781.1|24766.1|2
1617805890000|2021-04-07 14:31:30|24781.1|24766.1|24781.1|24766.1|24783.6|24768.6|24781.1|24766.1|2
1617805900000|2021-04-07 14:31:40|24783.6|24768.6|24778.6|24763.6|24783.6|24768.6|24778.6|24763.6|0
1617805910000|2021-04-07 14:31:50|||||||||2
1617805930000|2021-04-07 14:32:10|24781.1|24766.1|24783.6|24768.6|24783.6|24768.6|24781.1|24766.1|17
1617805940000|2021-04-07 14:32:20|24778.6|24763.6|24778.6|24763.6|24783.6|24768.6|24778.6|24763.6|9
1617805950000|2021-04-07 14:32:30|24781.1|24766.1|24781.1|24766.1|24783.6|24768.6|24778.6|24763.6|0
1617805960000|2021-04-07 14:32:40|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|24778.6|24763.6|1
1617805980000|2021-04-07 14:33:00|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|14
1617806000000|2021-04-07 14:33:20|24783.6|24768.6|24788.6|24773.6|24788.6|24773.6|24783.6|24768.6|12
1617806010000|2021-04-07 14:33:30|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|20
1617806020000|2021-04-07 14:33:40|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|0
1617806030000|2021-04-07 14:33:50|||||||||1
1617806040000|2021-04-07 14:34:00|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|2
1617806050000|2021-04-07 14:34:10|24788.6|24773.6|24783.6|24768.6|24788.6|24773.6|24783.6|24768.6|2
1617806060000|2021-04-07 14:34:20|24781.1|24766.1|24778.6|24763.6|24781.1|24766.1|24778.6|24763.6|7
1617806070000|2021-04-07 14:34:30|24776.1|24761.1|24773.6|24758.6|24776.1|24761.1|24773.6|24758.6|13
1617806080000|2021-04-07 14:34:40|||||||||44
1617806090000|2021-04-07 14:34:50|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24773.6|24758.6|7
1617806100000|2021-04-07 14:35:00|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|0
1617806110000|2021-04-07 14:35:10|24776.1|24761.1|24773.6|24758.6|24776.1|24761.1|24768.6|24753.6|3
1617806120000|2021-04-07 14:35:20|24771.1|24756.1|24771.1|24756.1|24773.6|24758.6|24771.1|24756.1|0
1617806130000|2021-04-07 14:35:30|24773.6|24758.6|24771.1|24756.1|24773.6|24758.6|24771.1|24756.1|0
1617806140000|2021-04-07 14:35:40|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|0
1617806150000|2021-04-07 14:35:50|24768.6|24753.6|24773.6|24758.6|24773.6|24758.6|24768.6|24753.6|7
1617806160000|2021-04-07 14:36:00|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|1
1617806170000|2021-04-07 14:36:10|24763.6|24748.6|24766.1|24751.1|24766.1|24751.1|24763.6|24748.6|2
1617806180000|2021-04-07 14:36:20|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|1
1617806190000|2021-04-07 14:36:30|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24766.1|24751.1|3
1617806240000|2021-04-07 14:37:20|24771.1|24756.1|24773.6|24758.6|24773.6|24758.6|24771.1|24756.1|2
1617806250000|2021-04-07 14:37:30|24771.1|24756.1|24771.1|24756.1|24771.1|24756.1|24771.1|24756.1|1
1617806260000|2021-04-07 14:37:40|24773.6|24758.6|24771.1|24756.1|24773.6|24758.6|24771.1|24756.1|0
1617806270000|2021-04-07 14:37:50|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|1
1617806290000|2021-04-07 14:38:10|24771.1|24756.1|24771.1|24756.1|24771.1|24756.1|24768.6|24753.6|7
1617806300000|2021-04-07 14:38:20|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|1
1617806310000|2021-04-07 14:38:30|24771.1|24756.1|24768.6|24753.6|24771.1|24756.1|24768.6|24753.6|0
1617806330000|2021-04-07 14:38:50|||||||||1
1617806340000|2021-04-07 14:39:00|24766.1|24751.1|24763.6|24748.6|24766.1|24751.1|24763.6|24748.6|3
1617806370000|2021-04-07 14:39:30|||||||||1
1617806390000|2021-04-07 14:39:50|||||||||7
1617806400000|2021-04-07 14:40:00|24761.1|24746.1|24761.1|24746.1|24761.1|24746.1|24758.6|24743.6|6
1617806410000|2021-04-07 14:40:10|24758.6|24743.6|24761.1|24746.1|24761.1|24746.1|24758.6|24743.6|1
1617806420000|2021-04-07 14:40:20|24763.6|24748.6|24758.6|24743.6|24763.6|24748.6|24758.6|24743.6|4
1617806450000|2021-04-07 14:40:50|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|8
1617806470000|2021-04-07 14:41:10|24761.1|24746.1|24761.1|24746.1|24761.1|24746.1|24761.1|24746.1|17
1617806480000|2021-04-07 14:41:20|24763.6|24748.6|24761.1|24746.1|24763.6|24748.6|24761.1|24746.1|0
1617806490000|2021-04-07 14:41:30|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|1
1617806530000|2021-04-07 14:42:10|24761.1|24746.1|24763.6|24748.6|24763.6|24748.6|24761.1|24746.1|4
1617806540000|2021-04-07 14:42:20|24761.1|24746.1|24758.6|24743.6|24763.6|24748.6|24758.6|24743.6|11
1617806550000|2021-04-07 14:42:30|24761.1|24746.1|24758.6|24743.6|24761.1|24746.1|24758.6|24743.6|1
1617806560000|2021-04-07 14:42:40|||||||||9
1617806570000|2021-04-07 14:42:50|24761.1|24746.1|24763.6|24748.6|24763.6|24748.6|24761.1|24746.1|3
1617806580000|2021-04-07 14:43:00|24758.6|24743.6|24763.6|24748.6|24763.6|24748.6|24758.6|24743.6|1
1617806590000|2021-04-07 14:43:10|||||||||2
1617806660000|2021-04-07 14:44:20|||||||||1
1617806690000|2021-04-07 14:44:50|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|20
1617806720000|2021-04-07 14:45:20|||||||||1
1617806730000|2021-04-07 14:45:30|||||||||1
1617806750000|2021-04-07 14:45:50|||||||||1
1617806760000|2021-04-07 14:46:00|24766.1|24751.1|24768.6|24753.6|24768.6|24753.6|24763.6|24748.6|23
1617806770000|2021-04-07 14:46:10|24766.1|24751.1|24766.1|24751.1|24766.1|24751.1|24766.1|24751.1|1
1617806780000|2021-04-07 14:46:20|24763.6|24748.6|24768.6|24753.6|24768.6|24753.6|24763.6|24748.6|5
1617806790000|2021-04-07 14:46:30|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|4
1617806810000|2021-04-07 14:46:50|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|6
1617806820000|2021-04-07 14:47:00|24771.1|24756.1|24771.1|24756.1|24771.1|24756.1|24768.6|24753.6|19
1617806830000|2021-04-07 14:47:10|24768.6|24753.6|24768.6|24753.6|24773.6|24758.6|24768.6|24753.6|1
1617806840000|2021-04-07 14:47:20|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|2
1617806870000|2021-04-07 14:47:50|24778.6|24763.6|24783.6|24768.6|24783.6|24768.6|24778.6|24763.6|17
1617806880000|2021-04-07 14:48:00|24786.1|24771.1|24783.6|24768.6|24786.1|24771.1|24783.6|24768.6|2
1617806890000|2021-04-07 14:48:10|24778.6|24763.6|24778.6|24763.6|24783.6|24768.6|24778.6|24763.6|2
1617806900000|2021-04-07 14:48:20|24781.1|24766.1|24778.6|24763.6|24781.1|24766.1|24778.6|24763.6|1
1617806930000|2021-04-07 14:48:50|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|2
1617806950000|2021-04-07 14:49:10|||||||||2
1617806960000|2021-04-07 14:49:20|||||||||2
1617806970000|2021-04-07 14:49:30|||||||||1
1617806980000|2021-04-07 14:49:40|24781.1|24766.1|24783.6|24768.6|24783.6|24768.6|24781.1|24766.1|6
1617806990000|2021-04-07 14:49:50|||||||||3
1617807010000|2021-04-07 14:50:10|||||||||6
1617807030000|2021-04-07 14:50:30|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|31
1617807040000|2021-04-07 14:50:40|||||||||2
1617807060000|2021-04-07 14:51:00|||||||||5
1617807070000|2021-04-07 14:51:10|||||||||1
1617807090000|2021-04-07 14:51:30|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|6
1617807100000|2021-04-07 14:51:40|||||||||1
1617807110000|2021-04-07 14:51:50|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|24786.1|24771.1|8
1617807120000|2021-04-07 14:52:00|24783.6|24768.6|24786.1|24771.1|24788.6|24773.6|24783.6|24768.6|9
1617807130000|2021-04-07 14:52:10|24783.6|24768.6|24788.6|24773.6|24788.6|24773.6|24783.6|24768.6|0
1617807140000|2021-04-07 14:52:20|||||||||1
1617807180000|2021-04-07 14:53:00|||||||||1
1617807200000|2021-04-07 14:53:20|||||||||23
1617807210000|2021-04-07 14:53:30|||||||||3
1617807230000|2021-04-07 14:53:50|||||||||4
1617807240000|2021-04-07 14:54:00|||||||||1
1617807250000|2021-04-07 14:54:10|24786.1|24771.1|24783.6|24768.6|24786.1|24771.1|24783.6|24768.6|3
1617807270000|2021-04-07 14:54:30|||||||||2
1617807280000|2021-04-07 14:54:40|||||||||1
1617807290000|2021-04-07 14:54:50|||||||||3
1617807300000|2021-04-07 14:55:00|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|3
1617807330000|2021-04-07 14:55:30|||||||||1
1617807360000|2021-04-07 14:56:00|||||||||9
1617807390000|2021-04-07 14:56:30|24786.1|24771.1|24783.6|24768.6|24786.1|24771.1|24783.6|24768.6|1
1617807430000|2021-04-07 14:57:10|||||||||2
1617807460000|2021-04-07 14:57:40|||||||||1
1617807470000|2021-04-07 14:57:50|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|8
1617807480000|2021-04-07 14:58:00|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|3
1617807490000|2021-04-07 14:58:10|||||||||1
1617807500000|2021-04-07 14:58:20|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|1
1617807520000|2021-04-07 14:58:40|||||||||1
1617807530000|2021-04-07 14:58:50|||||||||1
1617807540000|2021-04-07 14:59:00|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|9
1617807550000|2021-04-07 14:59:10|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24
1617807560000|2021-04-07 14:59:20|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|4
1617807570000|2021-04-07 14:59:30|24776.1|24761.1|24778.6|24763.6|24778.6|24763.6|24776.1|24761.1|0
1617807580000|2021-04-07 14:59:40|24776.1|24761.1|24773.6|24758.6|24776.1|24761.1|24773.6|24758.6|4
1617807590000|2021-04-07 14:59:50|24771.1|24756.1|24771.1|24756.1|24773.6|24758.6|24771.1|24756.1|6
1617807600000|2021-04-07 15:00:00|24773.6|24758.6|24768.6|24753.6|24773.6|24758.6|24768.6|24753.6|12
1617807610000|2021-04-07 15:00:10|||||||||5
1617807660000|2021-04-07 15:01:00|||||||||1
1617807680000|2021-04-07 15:01:20|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|9
1617807700000|2021-04-07 15:01:40|24761.1|24746.1|24761.1|24746.1|24763.6|24748.6|24761.1|24746.1|7
1617807710000|2021-04-07 15:01:50|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|3
1617807720000|2021-04-07 15:02:00|||||||||1
1617807730000|2021-04-07 15:02:10|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|4
1617807740000|2021-04-07 15:02:20|24761.1|24746.1|24763.6|24748.6|24763.6|24748.6|24758.6|24743.6|3
1617807760000|2021-04-07 15:02:40|24766.1|24751.1|24763.6|24748.6|24766.1|24751.1|24763.6|24748.6|1
1617807780000|2021-04-07 15:03:00|||||||||5
1617807790000|2021-04-07 15:03:10|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|5
1617807810000|2021-04-07 15:03:30|||||||||1
1617807840000|2021-04-07 15:04:00|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|6
1617807860000|2021-04-07 15:04:20|24766.1|24751.1|24763.6|24748.6|24766.1|24751.1|24763.6|24748.6|3
1617807870000|2021-04-07 15:04:30|24766.1|24751.1|24763.6|24748.6|24766.1|24751.1|24763.6|24748.6|1
1617807890000|2021-04-07 15:04:50|||||||||1
1617807900000|2021-04-07 15:05:00|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|8
1617807910000|2021-04-07 15:05:10|||||||||2
1617807930000|2021-04-07 15:05:30|||||||||1
1617807940000|2021-04-07 15:05:40|24761.1|24746.1|24758.6|24743.6|24761.1|24746.1|24758.6|24743.6|5
1617807950000|2021-04-07 15:05:50|24761.1|24746.1|24758.6|24743.6|24761.1|24746.1|24758.6|24743.6|0
1617807980000|2021-04-07 15:06:20|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|3
1617807990000|2021-04-07 15:06:30|||||||||5
1617808040000|2021-04-07 15:07:20|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|11
1617808050000|2021-04-07 15:07:30|24763.6|24748.6|24766.1|24751.1|24768.6|24753.6|24763.6|24748.6|16
1617808060000|2021-04-07 15:07:40|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|16
1617808130000|2021-04-07 15:08:50|||||||||1
1617808150000|2021-04-07 15:09:10|24766.1|24751.1|24763.6|24748.6|24766.1|24751.1|24763.6|24748.6|11
1617808170000|2021-04-07 15:09:30|||||||||1
1617808200000|2021-04-07 15:10:00|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|4
1617808260000|2021-04-07 15:11:00|||||||||1
1617808290000|2021-04-07 15:11:30|||||||||2
1617808360000|2021-04-07 15:12:40|||||||||2
1617808370000|2021-04-07 15:12:50|||||||||2
1617808380000|2021-04-07 15:13:00|||||||||1
1617808390000|2021-04-07 15:13:10|||||||||2
1617808400000|2021-04-07 15:13:20|||||||||1
1617808410000|2021-04-07 15:13:30|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|7
1617808420000|2021-04-07 15:13:40|24766.1|24751.1|24766.1|24751.1|24768.6|24753.6|24763.6|24748.6|14
1617808430000|2021-04-07 15:13:50|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|24768.6|24753.6|0
1617808460000|2021-04-07 15:14:20|24766.1|24751.1|24763.6|24748.6|24766.1|24751.1|24763.6|24748.6|5
1617808490000|2021-04-07 15:14:50|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|11
1617808500000|2021-04-07 15:15:00|24761.1|24746.1|24763.6|24748.6|24763.6|24748.6|24761.1|24746.1|2
1617808510000|2021-04-07 15:15:10|24758.6|24743.6|24763.6|24748.6|24763.6|24748.6|24758.6|24743.6|8
1617808520000|2021-04-07 15:15:20|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|3
1617808530000|2021-04-07 15:15:30|24761.1|24746.1|24763.6|24748.6|24763.6|24748.6|24761.1|24746.1|1
1617808570000|2021-04-07 15:16:10|||||||||1
1617808590000|2021-04-07 15:16:30|||||||||1
1617808600000|2021-04-07 15:16:40|||||||||1
1617808620000|2021-04-07 15:17:00|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|5
1617808630000|2021-04-07 15:17:10|24756.1|24741.1|24758.6|24743.6|24758.6|24743.6|24753.6|24738.6|17
1617808640000|2021-04-07 15:17:20|24753.6|24738.6|24756.1|24741.1|24756.1|24741.1|24753.6|24738.6|17
1617808650000|2021-04-07 15:17:30|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|0
1617808660000|2021-04-07 15:17:40|||||||||3
1617808670000|2021-04-07 15:17:50|||||||||1
1617808680000|2021-04-07 15:18:00|||||||||1
1617808690000|2021-04-07 15:18:10|||||||||2
1617808700000|2021-04-07 15:18:20|||||||||2
1617808710000|2021-04-07 15:18:30|||||||||3
1617808750000|2021-04-07 15:19:10|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|9
1617808760000|2021-04-07 15:19:20|||||||||1
1617808770000|2021-04-07 15:19:30|||||||||2
1617808780000|2021-04-07 15:19:40|||||||||1
1617808800000|2021-04-07 15:20:00|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|9
1617808810000|2021-04-07 15:20:10|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|15
1617808840000|2021-04-07 15:20:40|||||||||2
1617808850000|2021-04-07 15:20:50|||||||||2
1617808860000|2021-04-07 15:21:00|||||||||2
1617808880000|2021-04-07 15:21:20|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|27
1617808890000|2021-04-07 15:21:30|||||||||27
1617808900000|2021-04-07 15:21:40|||||||||2
1617808910000|2021-04-07 15:21:50|||||||||1
1617808920000|2021-04-07 15:22:00|||||||||1
1617808940000|2021-04-07 15:22:20|24746.1|24731.1|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|9
1617808950000|2021-04-07 15:22:30|24746.1|24731.1|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|8
1617808970000|2021-04-07 15:22:50|24746.1|24731.1|24746.1|24731.1|24746.1|24731.1|24746.1|24731.1|5
1617808980000|2021-04-07 15:23:00|24743.6|24728.6|24748.6|24733.6|24748.6|24733.6|24743.6|24728.6|7
1617809020000|2021-04-07 15:23:40|24746.1|24731.1|24746.1|24731.1|24746.1|24731.1|24743.6|24728.6|28
1617809030000|2021-04-07 15:23:50|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|0
1617809050000|2021-04-07 15:24:10|24746.1|24731.1|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|5
1617809060000|2021-04-07 15:24:20|24743.6|24728.6|24748.6|24733.6|24748.6|24733.6|24743.6|24728.6|3
1617809070000|2021-04-07 15:24:30|24746.1|24731.1|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|2
1617809080000|2021-04-07 15:24:40|||||||||2
1617809090000|2021-04-07 15:24:50|24746.1|24731.1|24743.6|24728.6|24746.1|24731.1|24743.6|24728.6|3
1617809120000|2021-04-07 15:25:20|||||||||1
1617809140000|2021-04-07 15:25:40|||||||||2
1617809150000|2021-04-07 15:25:50|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|29
1617809160000|2021-04-07 15:26:00|24736.1|24721.1|24733.6|24718.6|24738.6|24723.6|24733.6|24718.6|13
1617809190000|2021-04-07 15:26:30|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|20
1617809220000|2021-04-07 15:27:00|24733.6|24718.6|24738.6|24723.6|24738.6|24723.6|24733.6|24718.6|14
1617809230000|2021-04-07 15:27:10|||||||||9
1617809240000|2021-04-07 15:27:20|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|6
1617809250000|2021-04-07 15:27:30|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|8
1617809260000|2021-04-07 15:27:40|24743.6|24728.6|24743.6|24728.6|24743.6|24728.6|24743.6|24728.6|25
1617809270000|2021-04-07 15:27:50|||||||||5
1617809280000|2021-04-07 15:28:00|24738.6|24723.6|24743.6|24728.6|24743.6|24728.6|24738.6|24723.6|19
1617809290000|2021-04-07 15:28:10|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|28
1617809300000|2021-04-07 15:28:20|||||||||7
1617809310000|2021-04-07 15:28:30|24743.6|24728.6|24743.6|24728.6|24746.1|24731.1|24743.6|24728.6|13
1617809320000|2021-04-07 15:28:40|||||||||4
1617809330000|2021-04-07 15:28:50|||||||||5
1617809340000|2021-04-07 15:29:00|24748.6|24733.6|24743.6|24728.6|24748.6|24733.6|24743.6|24728.6|29
1617809350000|2021-04-07 15:29:10|||||||||7
1617809360000|2021-04-07 15:29:20|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|24748.6|24733.6|8
1617809370000|2021-04-07 15:29:30|||||||||6
1617809380000|2021-04-07 15:29:40|||||||||9
1617809390000|2021-04-07 15:29:50|24751.1|24736.1|24753.6|24738.6|24756.1|24741.1|24748.6|24733.6|57
1617809400000|2021-04-07 15:30:00|24758.6|24743.6|24753.6|24738.6|24758.6|24743.6|24753.6|24738.6|27
1617809410000|2021-04-07 15:30:10|24748.6|24733.6|24753.6|24738.6|24753.6|24738.6|24748.6|24733.6|19
1617809420000|2021-04-07 15:30:20|24751.1|24736.1|24753.6|24738.6|24753.6|24738.6|24748.6|24733.6|9
1617809430000|2021-04-07 15:30:30|||||||||10
1617809450000|2021-04-07 15:30:50|24751.1|24736.1|24748.6|24733.6|24751.1|24736.1|24748.6|24733.6|11
1617809460000|2021-04-07 15:31:00|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|24751.1|24736.1|20
1617809470000|2021-04-07 15:31:10|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|24758.6|24743.6|14
1617809490000|2021-04-07 15:31:30|||||||||1
1617809500000|2021-04-07 15:31:40|24756.1|24741.1|24758.6|24743.6|24758.6|24743.6|24753.6|24738.6|39
1617809510000|2021-04-07 15:31:50|24756.1|24741.1|24753.6|24738.6|24756.1|24741.1|24753.6|24738.6|8
1617809540000|2021-04-07 15:32:20|24748.6|24733.6|24746.1|24731.1|24748.6|24733.6|24746.1|24731.1|19
1617809550000|2021-04-07 15:32:30|24743.6|24728.6|24748.6|24733.6|24748.6|24733.6|24743.6|24728.6|13
1617809560000|2021-04-07 15:32:40|24743.6|24728.6|24743.6|24728.6|24746.1|24731.1|24743.6|24728.6|15
1617809570000|2021-04-07 15:32:50|24741.1|24726.1|24733.6|24718.6|24741.1|24726.1|24733.6|24718.6|36
1617809580000|2021-04-07 15:33:00|24731.1|24716.1|24733.6|24718.6|24733.6|24718.6|24728.6|24713.6|16
1617809590000|2021-04-07 15:33:10|24728.6|24713.6|24726.1|24711.1|24728.6|24713.6|24726.1|24711.1|17
1617809600000|2021-04-07 15:33:20|24723.6|24708.6|24728.6|24713.6|24728.6|24713.6|24723.6|24708.6|10
1617809610000|2021-04-07 15:33:30|24731.1|24716.1|24733.6|24718.6|24733.6|24718.6|24728.6|24713.6|19
1617809620000|2021-04-07 15:33:40|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|9
1617809630000|2021-04-07 15:33:50|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24731.1|24716.1|3
1617809650000|2021-04-07 15:34:10|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|6
1617809660000|2021-04-07 15:34:20|||||||||11
1617809670000|2021-04-07 15:34:30|||||||||1
1617809680000|2021-04-07 15:34:40|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|2
1617809690000|2021-04-07 15:34:50|24721.1|24706.1|24723.6|24708.6|24723.6|24708.6|24718.6|24703.6|14
1617809700000|2021-04-07 15:35:00|24721.1|24706.1|24728.6|24713.6|24728.6|24713.6|24721.1|24706.1|53
1617809710000|2021-04-07 15:35:10|||||||||4
1617809720000|2021-04-07 15:35:20|||||||||7
1617809730000|2021-04-07 15:35:30|24731.1|24716.1|24728.6|24713.6|24731.1|24716.1|24728.6|24713.6|16
1617809740000|2021-04-07 15:35:40|||||||||9
1617809760000|2021-04-07 15:36:00|24731.1|24716.1|24728.6|24713.6|24731.1|24716.1|24728.6|24713.6|7
1617809770000|2021-04-07 15:36:10|||||||||5
1617809790000|2021-04-07 15:36:30|||||||||4
1617809800000|2021-04-07 15:36:40|||||||||15
1617809820000|2021-04-07 15:37:00|24723.6|24708.6|24723.6|24708.6|24728.6|24713.6|24723.6|24708.6|23
1617809860000|2021-04-07 15:37:40|||||||||1
1617809870000|2021-04-07 15:37:50|24726.1|24711.1|24726.1|24711.1|24726.1|24711.1|24726.1|24711.1|1
1617809880000|2021-04-07 15:38:00|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|1
1617809890000|2021-04-07 15:38:10|||||||||1
1617809910000|2021-04-07 15:38:30|24731.1|24716.1|24728.6|24713.6|24731.1|24716.1|24728.6|24713.6|3
1617809930000|2021-04-07 15:38:50|24726.1|24711.1|24726.1|24711.1|24726.1|24711.1|24726.1|24711.1|2
1617809940000|2021-04-07 15:39:00|24723.6|24708.6|24726.1|24711.1|24726.1|24711.1|24723.6|24708.6|3
1617809950000|2021-04-07 15:39:10|24723.6|24708.6|24711.1|24696.1|24723.6|24708.6|24711.1|24696.1|49
1617809960000|2021-04-07 15:39:20|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|1
1617809970000|2021-04-07 15:39:30|||||||||2
1617809980000|2021-04-07 15:39:40|||||||||11
1617809990000|2021-04-07 15:39:50|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|2
1617810000000|2021-04-07 15:40:00|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|6
1617810010000|2021-04-07 15:40:10|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|7
1617810080000|2021-04-07 15:41:20|||||||||2
1617810100000|2021-04-07 15:41:40|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|15
1617810110000|2021-04-07 15:41:50|||||||||2
1617810120000|2021-04-07 15:42:00|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|20
1617810130000|2021-04-07 15:42:10|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|0
1617810150000|2021-04-07 15:42:30|||||||||5
1617810170000|2021-04-07 15:42:50|||||||||4
1617810180000|2021-04-07 15:43:00|24716.1|24701.1|24713.6|24698.6|24716.1|24701.1|24713.6|24698.6|18
1617810200000|2021-04-07 15:43:20|24716.1|24701.1|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|7
1617810260000|2021-04-07 15:44:20|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|10
1617810270000|2021-04-07 15:44:30|24726.1|24711.1|24726.1|24711.1|24726.1|24711.1|24726.1|24711.1|10
1617810280000|2021-04-07 15:44:40|24728.6|24713.6|24726.1|24711.1|24728.6|24713.6|24726.1|24711.1|1
1617810290000|2021-04-07 15:44:50|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|0
1617810330000|2021-04-07 15:45:30|||||||||1
1617810340000|2021-04-07 15:45:40|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|10
1617810350000|2021-04-07 15:45:50|||||||||2
1617810360000|2021-04-07 15:46:00|24731.1|24716.1|24728.6|24713.6|24731.1|24716.1|24728.6|24713.6|12
1617810370000|2021-04-07 15:46:10|24726.1|24711.1|24723.6|24708.6|24726.1|24711.1|24723.6|24708.6|16
1617810380000|2021-04-07 15:46:20|24726.1|24711.1|24728.6|24713.6|24728.6|24713.6|24726.1|24711.1|2
1617810390000|2021-04-07 15:46:30|||||||||1
1617810400000|2021-04-07 15:46:40|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|12
1617810460000|2021-04-07 15:47:40|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24731.1|24716.1|0
1617810470000|2021-04-07 15:47:50|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|0
1617810480000|2021-04-07 15:48:00|24728.6|24713.6|24731.1|24716.1|24731.1|24716.1|24728.6|24713.6|1
1617810500000|2021-04-07 15:48:20|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|0
1617810570000|2021-04-07 15:49:30|||||||||8
1617810580000|2021-04-07 15:49:40|||||||||1
1617810600000|2021-04-07 15:50:00|24731.1|24711.1|24731.1|24711.1|24731.1|24711.1|24731.1|24711.1|0
1617810640000|2021-04-07 15:50:40|||||||||1
1617810650000|2021-04-07 15:50:50|||||||||7
1617810660000|2021-04-07 15:51:00|||||||||4
1617810670000|2021-04-07 15:51:10|||||||||2
1617810680000|2021-04-07 15:51:20|||||||||1
1617810710000|2021-04-07 15:51:50|||||||||2
1617810750000|2021-04-07 15:52:30||24706.1||24706.1||24706.1||24706.1|4
1617810780000|2021-04-07 15:53:00|24726.1||24731.1||24731.1||24726.1||2
1617810800000|2021-04-07 15:53:20|24726.1|24711.1|24731.1|24711.1|24731.1|24711.1|24726.1|24711.1|0
1617810900000|2021-04-07 15:55:00|||||||||1
1617810910000|2021-04-07 15:55:10|||||||||2
1617810970000|2021-04-07 15:56:10|24726.1|24706.1|24726.1|24706.1|24726.1|24706.1|24726.1|24701.1|2
1617810980000|2021-04-07 15:56:20||24701.1||24706.1||24706.1||24701.1|0
1617811000000|2021-04-07 15:56:40|24731.1||24731.1||24731.1||24731.1||3
1617811010000|2021-04-07 15:56:50||24711.1||24711.1||24711.1||24711.1|0
1617811020000|2021-04-07 15:57:00||24706.1||24706.1||24706.1||24706.1|0
1617811030000|2021-04-07 15:57:10|||||||||1
1617811050000|2021-04-07 15:57:30||24711.1||24706.1||24711.1||24706.1|0
1617811080000|2021-04-07 15:58:00||24711.1||24711.1||24711.1||24711.1|0
1617811130000|2021-04-07 15:58:50|||||||||1
1617811140000|2021-04-07 15:59:00||24706.1||24706.1||24706.1||24706.1|0
1617811150000|2021-04-07 15:59:10||24711.1||24706.1||24711.1||24706.1|0
1617811170000|2021-04-07 15:59:30||24711.1||24711.1||24711.1||24711.1|0
1617811180000|2021-04-07 15:59:40|||||||||1
1617811190000|2021-04-07 15:59:50|24736.1||24731.1||24736.1||24731.1||7
1617811200000|2021-04-07 16:00:00|24736.1||24736.1||24736.1||24736.1||0
1617811210000|2021-04-07 16:00:10|24731.1||24736.1||24736.1||24731.1||0
1617811220000|2021-04-07 16:00:20|24731.1||24736.1||24736.1||24731.1||0
1617811230000|2021-04-07 16:00:30||24716.1||24716.1||24716.1||24716.1|0
1617811300000|2021-04-07 16:01:40|||||||||1
1617811330000|2021-04-07 16:02:10|24741.1|24721.1|24741.1|24721.1|24741.1|24721.1|24741.1|24721.1|5
1617811350000|2021-04-07 16:02:30||24716.1||24716.1||24716.1||24716.1|4
1617811380000|2021-04-07 16:03:00||24721.1||24721.1||24721.1||24721.1|1
1617811430000|2021-04-07 16:03:50|24736.1|24716.1|24741.1|24716.1|24741.1|24716.1|24736.1|24716.1|3
1617811480000|2021-04-07 16:04:40|24736.1||24736.1||24736.1||24736.1||0
1617811490000|2021-04-07 16:04:50|24741.1||24741.1||24741.1||24741.1||0
1617811840000|2021-04-07 16:10:40|24736.1||24736.1||24736.1||24736.1||0
1617811860000|2021-04-07 16:11:00||24711.1||24711.1||24711.1||24711.1|1
1617811870000|2021-04-07 16:11:10||24716.1||24716.1||24716.1||24716.1|0
1617811910000|2021-04-07 16:11:50||24711.1||24711.1||24711.1||24711.1|1
1617811920000|2021-04-07 16:12:00|24731.1||24736.1||24736.1||24731.1||0
1617811930000|2021-04-07 16:12:10|||||||||1
1617812020000|2021-04-07 16:13:40||24716.1||24716.1||24716.1||24716.1|0
1617812060000|2021-04-07 16:14:20||24711.1||24711.1||24711.1||24711.1|0
1617812100000|2021-04-07 16:15:00||24716.1||24716.1||24716.1||24716.1|0
1617812120000|2021-04-07 16:15:20||24711.1||24711.1||24711.1||24711.1|0
1617812150000|2021-04-07 16:15:50|24731.1||24731.1||24731.1||24731.1||0
1617812160000|2021-04-07 16:16:00|24726.1|24706.1|24731.1|24706.1|24731.1|24706.1|24726.1|24706.1|1
1617812170000|2021-04-07 16:16:10||24711.1||24706.1||24711.1||24706.1|0
1617812200000|2021-04-07 16:16:40|24726.1||24726.1||24726.1||24726.1||0
1617812220000|2021-04-07 16:17:00|24731.1||24731.1||24731.1||24731.1||1
1617812230000|2021-04-07 16:17:10|24726.1||24726.1||24726.1||24726.1||0
1617812250000|2021-04-07 16:17:30|24721.1|24701.1|24721.1|24701.1|24721.1|24701.1|24721.1|24701.1|5
1617812260000|2021-04-07 16:17:40|24726.1||24726.1||24726.1||24726.1||1
1617812270000|2021-04-07 16:17:50||24706.1||24706.1||24706.1||24701.1|0
1617812310000|2021-04-07 16:18:30||24701.1||24701.1||24701.1||24701.1|1
1617812330000|2021-04-07 16:18:50||24706.1||24706.1||24706.1||24706.1|0
1617812340000|2021-04-07 16:19:00||24701.1||24701.1||24701.1||24701.1|0
1617812350000|2021-04-07 16:19:10||24706.1||24706.1||24706.1||24706.1|0
1617812370000|2021-04-07 16:19:30||24701.1||24701.1||24701.1||24701.1|0
1617812400000|2021-04-07 16:20:00|24721.1||24726.1||24726.1||24721.1||0
1617812430000|2021-04-07 16:20:30||24706.1||24706.1||24706.1||24706.1|0
1617812460000|2021-04-07 16:21:00|24731.1||24731.1||24731.1||24731.1||1
1617812520000|2021-04-07 16:22:00||24711.1||24711.1||24711.1||24711.1|0
1617812540000|2021-04-07 16:22:20|||||||||3
1617812550000|2021-04-07 16:22:30|||||||||2
1617812670000|2021-04-07 16:24:30|||||||||3
1617812690000|2021-04-07 16:24:50|||||||||3
1617812700000|2021-04-07 16:25:00|24736.1||24736.1||24736.1||24736.1||1
1617812760000|2021-04-07 16:26:00|24731.1||24731.1||24731.1||24731.1||0
1617812780000|2021-04-07 16:26:20||24706.1||24706.1||24706.1||24706.1|1
1617812790000|2021-04-07 16:26:30|24726.1||24731.1||24731.1||24726.1||1
1617812800000|2021-04-07 16:26:40|24726.1||24731.1||24731.1||24726.1||0
1617812810000|2021-04-07 16:26:50||24711.1||24711.1||24711.1||24711.1|0
1617812830000|2021-04-07 16:27:10|||||||||6
1617812840000|2021-04-07 16:27:20||24706.1||24706.1||24706.1||24706.1|0
1617812850000|2021-04-07 16:27:30|24726.1||24731.1||24731.1||24726.1||0
1617812860000|2021-04-07 16:27:40|24726.1|24711.1|24726.1|24711.1|24726.1|24711.1|24726.1|24711.1|0
1617812870000|2021-04-07 16:27:50|24721.1|24706.1|24726.1|24701.1|24726.1|24706.1|24721.1|24701.1|9
1617812880000|2021-04-07 16:28:00||24706.1||24706.1||24706.1||24706.1|0
1617812890000|2021-04-07 16:28:10|24731.1||24731.1||24731.1||24731.1||0
1617812900000|2021-04-07 16:28:20|24726.1||24726.1||24726.1||24726.1||0
1617812910000|2021-04-07 16:28:30||24701.1||24701.1||24701.1||24701.1|0
1617812920000|2021-04-07 16:28:40||24706.1||24706.1||24706.1||24706.1|0
1617812950000|2021-04-07 16:29:10||24701.1||24701.1||24701.1||24701.1|1
1617812960000|2021-04-07 16:29:20|24721.1||24721.1||24721.1||24721.1||0
1617812990000|2021-04-07 16:29:50|||||||||1
1617813010000|2021-04-07 16:30:10|24726.1||24721.1||24726.1||24721.1||1
1617813030000|2021-04-07 16:30:30|24726.1||24726.1||24726.1||24721.1||0
1617813050000|2021-04-07 16:30:50|24731.1|24706.1|24731.1|24706.1|24731.1|24706.1|24731.1|24706.1|3
1617813070000|2021-04-07 16:31:10|24726.1||24726.1||24731.1||24726.1||0
1617813080000|2021-04-07 16:31:20|24731.1||24731.1||24731.1||24731.1||0
1617813090000|2021-04-07 16:31:30||24711.1||24711.1||24711.1||24711.1|0
1617813120000|2021-04-07 16:32:00||24706.1||24711.1||24711.1||24706.1|0
1617813130000|2021-04-07 16:32:10|24736.1|24716.1|24736.1|24716.1|24736.1|24716.1|24736.1|24711.1|2
1617813140000|2021-04-07 16:32:20||24711.1||24711.1||24711.1||24711.1|0
1617813210000|2021-04-07 16:33:30|||||||||1
1617813240000|2021-04-07 16:34:00|24731.1||24731.1||24731.1||24731.1||0
1617813250000|2021-04-07 16:34:10||24706.1||24706.1||24706.1||24706.1|0
1617813260000|2021-04-07 16:34:20|24736.1|24711.1|24736.1|24711.1|24736.1|24711.1|24736.1|24711.1|0
1617813280000|2021-04-07 16:34:40|24731.1||24731.1||24731.1||24731.1||0
1617813370000|2021-04-07 16:36:10|24736.1||24736.1||24736.1||24736.1||2
1617813410000|2021-04-07 16:36:50||24716.1||24716.1||24716.1||24716.1|0
1617813440000|2021-04-07 16:37:20|24741.1||24741.1||24741.1||24741.1||1
1617813480000|2021-04-07 16:38:00||24721.1||24721.1||24721.1||24721.1|0
1617813510000|2021-04-07 16:38:30|24746.1||24746.1||24746.1||24746.1||0
1617813530000|2021-04-07 16:38:50||24726.1||24726.1||24726.1||24726.1|0
1617813670000|2021-04-07 16:41:10|24741.1|24721.1|24746.1|24726.1|24746.1|24726.1|24741.1|24721.1|7
1617813720000|2021-04-07 16:42:00||24721.1||24726.1||24726.1||24721.1|5
1617814010000|2021-04-07 16:46:50|24751.1|24731.1|24751.1|24731.1|24751.1|24731.1|24751.1|24731.1|5
1617814080000|2021-04-07 16:48:00|24756.1|24736.1|24756.1|24736.1|24756.1|24736.1|24756.1|24736.1|7
1617814090000|2021-04-07 16:48:10|24751.1|24731.1|24756.1|24731.1|24756.1|24731.1|24751.1|24731.1|9
1617814100000|2021-04-07 16:48:20|24751.1|24736.1|24756.1|24736.1|24756.1|24736.1|24751.1|24736.1|2
1617814140000|2021-04-07 16:49:00||24731.1||24731.1||24731.1||24731.1|5
1617814150000|2021-04-07 16:49:10|24751.1||24751.1||24751.1||24751.1||0
1617814200000|2021-04-07 16:50:00|24756.1||24756.1||24756.1||24756.1||1
1617814220000|2021-04-07 16:50:20|24751.1||24751.1||24751.1||24751.1||0
1617814230000|2021-04-07 16:50:30|24756.1||24756.1||24756.1||24756.1||0
1617814240000|2021-04-07 16:50:40|24751.1||24751.1||24756.1||24751.1||0
1617814250000|2021-04-07 16:50:50|24756.1||24756.1||24756.1||24756.1||0
1617814260000|2021-04-07 16:51:00|24761.1|24736.1|24761.1|24736.1|24761.1|24736.1|24761.1|24736.1|2
1617814290000|2021-04-07 16:51:30|24756.1|24741.1|24756.1|24736.1|24756.1|24741.1|24756.1|24736.1|2
1617814300000|2021-04-07 16:51:40|24761.1||24761.1||24761.1||24761.1||0
1617814330000|2021-04-07 16:52:10|24756.1||24756.1||24756.1||24756.1||0
1617814390000|2021-04-07 16:53:10||24731.1||24736.1||24736.1||24731.1|5
1617814440000|2021-04-07 16:54:00|24761.1||24756.1||24761.1||24756.1||6
1617814450000|2021-04-07 16:54:10|24761.1||24756.1||24761.1||24756.1||0
1617814480000|2021-04-07 16:54:40|24751.1|24731.1|24756.1|24731.1|24756.1|24731.1|24751.1|24731.1|3
1617814500000|2021-04-07 16:55:00||24736.1||24736.1||24736.1||24736.1|0
1617814510000|2021-04-07 16:55:10|24761.1||24761.1||24761.1||24761.1||1
1617814560000|2021-04-07 16:56:00|24756.1||24761.1||24761.1||24756.1||0
1617814570000|2021-04-07 16:56:10||24741.1||24741.1||24741.1||24741.1|0
1617814620000|2021-04-07 16:57:00|24766.1|24746.1|24766.1|24746.1|24766.1|24746.1|24766.1|24746.1|4
1617814680000|2021-04-07 16:58:00|24761.1|24741.1|24761.1|24741.1|24761.1|24741.1|24761.1|24741.1|8
1617814730000|2021-04-07 16:58:50||24736.1||24736.1||24736.1||24736.1|0
1617814750000|2021-04-07 16:59:10||24741.1||24741.1||24741.1||24741.1|0
1617814810000|2021-04-07 17:00:10|24766.1||24766.1||24766.1||24766.1||2
1617814820000|2021-04-07 17:00:20|24761.1||24761.1||24766.1||24761.1||1
1617814860000|2021-04-07 17:01:00||24736.1||24736.1||24736.1||24736.1|7
1617814870000|2021-04-07 17:01:10||24741.1||24741.1||24741.1||24741.1|0
1617814880000|2021-04-07 17:01:20|24766.1|24746.1|24766.1|24746.1|24766.1|24746.1|24766.1|24746.1|4
1617814910000|2021-04-07 17:01:50|24771.1|24751.1|24766.1|24746.1|24771.1|24751.1|24766.1|24746.1|14
1617814920000|2021-04-07 17:02:00|||||||||1
1617814940000|2021-04-07 17:02:20|24771.1||24771.1||24771.1||24771.1||1
1617814970000|2021-04-07 17:02:50|24766.1||24766.1||24766.1||24766.1||0
1617814990000|2021-04-07 17:03:10|24771.1||24766.1||24771.1||24766.1||2
1617815020000|2021-04-07 17:03:40|24771.1||24771.1||24771.1||24771.1||0
1617815050000|2021-04-07 17:04:10|24766.1||24766.1||24766.1||24766.1||0
1617815080000|2021-04-07 17:04:40|24771.1|24751.1|24771.1|24751.1|24771.1|24751.1|24771.1|24751.1|1
1617815130000|2021-04-07 17:05:30|24776.1|24756.1|24776.1|24756.1|24776.1|24756.1|24776.1|24756.1|6
1617815140000|2021-04-07 17:05:40|24781.1|24761.1|24781.1|24756.1|24781.1|24761.1|24781.1|24756.1|2
1617815150000|2021-04-07 17:05:50|24776.1||24776.1||24776.1||24776.1||0
1617815160000|2021-04-07 17:06:00|24781.1|24761.1|24786.1|24761.1|24786.1|24761.1|24781.1|24761.1|3
1617815170000|2021-04-07 17:06:10|24781.1||24781.1||24781.1||24781.1||0
1617815180000|2021-04-07 17:06:20|||||||||2
1617815230000|2021-04-07 17:07:10|||||||||1
1617815300000|2021-04-07 17:08:20||24756.1||24756.1||24756.1||24756.1|2
1617815310000|2021-04-07 17:08:30|24776.1||24776.1||24776.1||24776.1||0
1617815460000|2021-04-07 17:11:00|||||||||1
1617815530000|2021-04-07 17:12:10|24781.1|24761.1|24781.1|24761.1|24781.1|24761.1|24776.1|24756.1|23
1617815560000|2021-04-07 17:12:40|||||||||5
1617815640000|2021-04-07 17:14:00|24786.1|24766.1|24786.1|24766.1|24786.1|24766.1|24786.1|24761.1|7
1617815700000|2021-04-07 17:15:00|||||||||8
1617815750000|2021-04-07 17:15:50|24781.1|24761.1|24781.1|24761.1|24781.1|24761.1|24781.1|24761.1|8
1617815770000|2021-04-07 17:16:10|||||||||1
1617815830000|2021-04-07 17:17:10|||||||||1
1617815880000|2021-04-07 17:18:00|||||||||3
1617815940000|2021-04-07 17:19:00|||||||||2
1617816010000|2021-04-07 17:20:10|||||||||1
1617816190000|2021-04-07 17:23:10|24776.1|24756.1|24776.1|24756.1|24776.1|24756.1|24776.1|24756.1|14
1617816240000|2021-04-07 17:24:00||24751.1||24751.1||24751.1||24751.1|1
1617816280000|2021-04-07 17:24:40|24771.1||24771.1||24771.1||24771.1||0
1617816290000|2021-04-07 17:24:50||24746.1||24746.1||24746.1||24746.1|1
1617816300000|2021-04-07 17:25:00|24776.1|24751.1|24776.1|24756.1|24776.1|24756.1|24771.1|24751.1|4
1617816350000|2021-04-07 17:25:50|24781.1||24781.1||24781.1||24781.1||0
1617816360000|2021-04-07 17:26:00||24761.1||24761.1||24761.1||24761.1|0
1617816370000|2021-04-07 17:26:10||24756.1||24756.1||24756.1||24756.1|0
1617816380000|2021-04-07 17:26:20|24776.1||24781.1||24781.1||24776.1||0
1617816390000|2021-04-07 17:26:30|24776.1||24776.1||24776.1||24776.1||0
1617816410000|2021-04-07 17:26:50|24781.1||24776.1||24781.1||24776.1||0
1617816420000|2021-04-07 17:27:00|24781.1||24776.1||24781.1||24776.1||0
1617816430000|2021-04-07 17:27:10|24781.1|24761.1|24781.1|24761.1|24781.1|24761.1|24781.1|24761.1|0
1617816440000|2021-04-07 17:27:20||24756.1||24756.1||24756.1||24756.1|0
1617816450000|2021-04-07 17:27:30|24776.1||24776.1||24776.1||24776.1||1
1617816490000|2021-04-07 17:28:10|||||||||1
1617816540000|2021-04-07 17:29:00||24751.1||24751.1||24751.1||24751.1|1
1617816560000|2021-04-07 17:29:20||24756.1||24756.1||24756.1||24756.1|0
1617816590000|2021-04-07 17:29:50||24751.1||24751.1||24751.1||24751.1|0
1617816600000|2021-04-07 17:30:00||24756.1||24751.1||24756.1||24751.1|1
1617816630000|2021-04-07 17:30:30||24756.1||24756.1||24756.1||24756.1|0
1617816650000|2021-04-07 17:30:50|||||||||2
1617816700000|2021-04-07 17:31:40|24771.1|24751.1|24771.1|24751.1|24776.1|24751.1|24771.1|24751.1|1
1617816710000|2021-04-07 17:31:50|24776.1||24776.1||24776.1||24776.1||0
1617816720000|2021-04-07 17:32:00|24771.1||24771.1||24771.1||24771.1||0
1617816740000|2021-04-07 17:32:20||24746.1||24746.1||24746.1||24746.1|0
1617816750000|2021-04-07 17:32:30||24751.1||24751.1||24751.1||24751.1|0
1617816770000|2021-04-07 17:32:50|24776.1|24756.1|24776.1|24756.1|24776.1|24756.1|24776.1|24756.1|1
1617816800000|2021-04-07 17:33:20|24781.1|24761.1|24781.1|24761.1|24781.1|24761.1|24781.1|24761.1|4
1617816980000|2021-04-07 17:36:20||24756.1||24756.1||24756.1||24756.1|1
1617817020000|2021-04-07 17:37:00||24761.1||24761.1||24761.1||24761.1|0
1617817090000|2021-04-07 17:38:10|||||||||1
1617817110000|2021-04-07 17:38:30||24756.1||24756.1||24756.1||24756.1|0
1617817120000|2021-04-07 17:38:40|24776.1||24776.1||24776.1||24776.1||0
1617817140000|2021-04-07 17:39:00|24781.1||24781.1||24781.1||24781.1||2
1617817160000|2021-04-07 17:39:20||24761.1||24761.1||24761.1||24761.1|0
1617817170000|2021-04-07 17:39:30|24786.1|24766.1|24786.1|24766.1|24786.1|24766.1|24786.1|24766.1|1
1617817200000|2021-04-07 17:40:00||24761.1||24761.1||24761.1||24761.1|2
1617817210000|2021-04-07 17:40:10||24766.1||24761.1||24766.1||24761.1|0
1617817220000|2021-04-07 17:40:20||24766.1||24766.1||24766.1||24766.1|0
1617817240000|2021-04-07 17:40:40|24791.1||24791.1||24791.1||24791.1||0
1617817270000|2021-04-07 17:41:10|||||||||1
1617817300000|2021-04-07 17:41:40||24771.1||24771.1||24771.1||24771.1|0
1617817310000|2021-04-07 17:41:50|24786.1|24766.1|24786.1|24766.1|24786.1|24766.1|24786.1|24766.1|2
1617817320000|2021-04-07 17:42:00|24791.1||24791.1||24791.1||24791.1||0
1617817330000|2021-04-07 17:42:10|24786.1|24761.1|24786.1|24761.1|24786.1|24761.1|24781.1|24761.1|17
1617817340000|2021-04-07 17:42:20||24766.1||24766.1||24766.1||24766.1|0
1617817380000|2021-04-07 17:43:00|24791.1||24791.1||24791.1||24791.1||0
1617817420000|2021-04-07 17:43:40|24786.1||24786.1||24786.1||24786.1||10
1617817440000|2021-04-07 17:44:00||24761.1||24761.1||24761.1||24761.1|2
1617817470000|2021-04-07 17:44:30|24781.1||24786.1||24786.1||24781.1||2
1617817500000|2021-04-07 17:45:00||24766.1||24766.1||24766.1||24766.1|0
1617817510000|2021-04-07 17:45:10|24791.1|24771.1|24791.1|24771.1|24791.1|24771.1|24791.1|24771.1|1
1617817690000|2021-04-07 17:48:10|||||||||2
1617817830000|2021-04-07 17:50:30|24786.1|24766.1|24791.1|24766.1|24791.1|24766.1|24786.1|24766.1|10
1617817840000|2021-04-07 17:50:40|24786.1||24786.1||24786.1||24786.1||0
1617817850000|2021-04-07 17:50:50|24791.1|24771.1|24791.1|24771.1|24791.1|24771.1|24791.1|24771.1|2
1617817860000|2021-04-07 17:51:00||24766.1||24766.1||24766.1||24766.1|0
1617818030000|2021-04-07 17:53:50||24771.1||24766.1||24771.1||24766.1|0
1617818230000|2021-04-07 17:57:10|24786.1|24771.1|24791.1|24771.1|24791.1|24771.1|24786.1|24771.1|4
1617818330000|2021-04-07 17:58:50|||||||||3
1617818340000|2021-04-07 17:59:00|24796.1|24776.1|24796.1|24771.1|24796.1|24776.1|24796.1|24771.1|6
1617818350000|2021-04-07 17:59:10||24776.1||24776.1||24776.1||24776.1|4
1617818360000|2021-04-07 17:59:20||24771.1||24771.1||24771.1||24771.1|2
1617818370000|2021-04-07 17:59:30|24801.1|24776.1|24801.1|24776.1|24801.1|24776.1|24801.1|24776.1|0
1617818380000|2021-04-07 17:59:40||24781.1||24776.1||24781.1||24776.1|2
1617818400000|2021-04-07 18:00:00||24781.1||24781.1||24781.1||24781.1|0
1617818450000|2021-04-07 18:00:50|24810.1|24782.1|24801.1|24781.1|24810.1|24782.1|24801.1|24781.1|1
1617818490000|2021-04-07 18:01:30|24796.1|24776.1|24796.1|24776.1|24796.1|24776.1|24796.1|24776.1|0
1617818510000|2021-04-07 18:01:50|24801.1||24801.1||24801.1||24801.1||1
1617818520000|2021-04-07 18:02:00|24806.1|24781.1|24806.1|24781.1|24806.1|24781.1|24806.1|24781.1|1
1617818640000|2021-04-07 18:04:00|24801.1||24806.1||24806.1||24801.1||0
1617818650000|2021-04-07 18:04:10||24786.1||24781.1||24786.1||24781.1|0
1617818700000|2021-04-07 18:05:00|24801.1||24806.1||24806.1||24801.1||0
1617818720000|2021-04-07 18:05:20||24786.1||24786.1||24786.1||24786.1|0
1617818750000|2021-04-07 18:05:50||24781.1||24786.1||24786.1||24781.1|0
1617818760000|2021-04-07 18:06:00||24781.1||24781.1||24781.1||24781.1|1
1617818770000|2021-04-07 18:06:10||24786.1||24786.1||24786.1||24786.1|0
1617818820000|2021-04-07 18:07:00|24811.1||24811.1||24811.1||24811.1||2
1617818910000|2021-04-07 18:08:30|24806.1||24806.1||24806.1||24806.1||3
1617819000000|2021-04-07 18:10:00|24811.1||24811.1||24811.1||24811.1||2
1617819050000|2021-04-07 18:10:50||24791.1||24791.1||24791.1||24791.1|0
1617819060000|2021-04-07 18:11:00|24816.1||24816.1||24816.1||24816.1||2
1617819090000|2021-04-07 18:11:30|24811.1|24786.1|24811.1|24786.1|24811.1|24786.1|24811.1|24786.1|0
1617819110000|2021-04-07 18:11:50||24791.1||24791.1||24791.1||24791.1|0
1617819170000|2021-04-07 18:12:50|||||||||1
1617819180000|2021-04-07 18:13:00|24816.1|24796.1|24816.1|24796.1|24816.1|24796.1|24816.1|24796.1|5
1617819310000|2021-04-07 18:15:10||24791.1||24796.1||24796.1||24791.1|3
1617819340000|2021-04-07 18:15:40|24811.1|24791.1|24811.1|24791.1|24811.1|24791.1|24811.1|24791.1|3
1617819360000|2021-04-07 18:16:00|24806.1|24786.1|24806.1|24786.1|24806.1|24786.1|24806.1|24786.1|1
1617819440000|2021-04-07 18:17:20|24811.1||24811.1||24811.1||24811.1||2
1617819450000|2021-04-07 18:17:30|24806.1||24806.1||24806.1||24806.1||0
1617819460000|2021-04-07 18:17:40|24811.1||24811.1||24811.1||24811.1||0
1617819480000|2021-04-07 18:18:00||24791.1||24786.1||24791.1||24786.1|0
1617819500000|2021-04-07 18:18:20|24806.1||24806.1||24806.1||24806.1||0
1617819550000|2021-04-07 18:19:10|||||||||1
1617819660000|2021-04-07 18:21:00|24801.1|24781.1|24801.1|24781.1|24801.1|24781.1|24801.1|24781.1|7
1617819780000|2021-04-07 18:23:00|||||||||1
1617819790000|2021-04-07 18:23:10|24806.1||24806.1||24806.1||24806.1||2
1617819840000|2021-04-07 18:24:00||24786.1||24786.1||24786.1||24786.1|0
1617819850000|2021-04-07 18:24:10|24811.1||24811.1||24811.1||24811.1||0
1617819860000|2021-04-07 18:24:20|24806.1||24811.1||24811.1||24806.1||2
1617819900000|2021-04-07 18:25:00|24806.1||24806.1||24806.1||24806.1||0
1617819920000|2021-04-07 18:25:20|24811.1||24811.1||24811.1||24811.1||1
1617819950000|2021-04-07 18:25:50|24806.1||24806.1||24806.1||24806.1||0
1617819990000|2021-04-07 18:26:30||24781.1||24781.1||24781.1||24781.1|2
1617820010000|2021-04-07 18:26:50|24801.1||24801.1||24801.1||24801.1||0
1617820110000|2021-04-07 18:28:30|24806.1|24786.1|24806.1|24781.1|24806.1|24786.1|24806.1|24781.1|6
1617820190000|2021-04-07 18:29:50|24801.1|24786.1|24801.1|24786.1|24801.1|24786.1|24801.1|24786.1|0
1617820310000|2021-04-07 18:31:50|24798.6|24783.6|24801.1|24786.1|24801.1|24786.1|24798.6|24783.6|1
1617820430000|2021-04-07 18:33:50|24803.6|24788.6|24806.1|24791.1|24806.1|24791.1|24803.6|24788.6|1
1617820480000|2021-04-07 18:34:40|24808.6|24793.6|24806.1|24791.1|24808.6|24793.6|24806.1|24791.1|0
1617820490000|2021-04-07 18:34:50|24808.6|24793.6|24806.1|24791.1|24808.6|24793.6|24806.1|24791.1|0
1617820500000|2021-04-07 18:35:00|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|0
1617820510000|2021-04-07 18:35:10|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|0
1617820550000|2021-04-07 18:35:50|24808.6|24793.6|24806.1|24791.1|24808.6|24793.6|24806.1|24791.1|0
1617820560000|2021-04-07 18:36:00|24808.6|24793.6|24806.1|24791.1|24808.6|24793.6|24806.1|24791.1|0
1617820580000|2021-04-07 18:36:20|24808.6|24793.6|24806.1|24791.1|24808.6|24793.6|24806.1|24791.1|0
1617820620000|2021-04-07 18:37:00|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|0
1617820650000|2021-04-07 18:37:30|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|1
1617821030000|2021-04-07 18:43:50|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|0
1617821040000|2021-04-07 18:44:00|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|0
1617821070000|2021-04-07 18:44:30|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|0
1617821300000|2021-04-07 18:48:20|||||||||1
1617821360000|2021-04-07 18:49:20|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|0
1617821390000|2021-04-07 18:49:50|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|0
1617821570000|2021-04-07 18:52:50|||||||||1
1617821840000|2021-04-07 18:57:20|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|3
1617821850000|2021-04-07 18:57:30|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|0
1617821890000|2021-04-07 18:58:10|24801.1|24786.1|24796.1|24781.1|24801.1|24786.1|24796.1|24781.1|46
1617821900000|2021-04-07 18:58:20|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|0
1617822000000|2021-04-07 19:00:00|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|6
1617822020000|2021-04-07 19:00:20|24796.1|24781.1|24796.1|24781.1|24796.1|24781.1|24796.1|24781.1|2
1617822030000|2021-04-07 19:00:30|24793.6|24778.6|24796.1|24781.1|24796.1|24781.1|24793.6|24778.6|1
1617822040000|2021-04-07 19:00:40|24793.6|24778.6|24796.1|24781.1|24796.1|24781.1|24793.6|24778.6|0
1617822080000|2021-04-07 19:01:20|24793.6|24778.6|24798.6|24783.6|24798.6|24783.6|24793.6|24778.6|1
1617822170000|2021-04-07 19:02:50|24801.1|24786.1|24801.1|24786.1|24801.1|24786.1|24801.1|24786.1|1
1617822240000|2021-04-07 19:04:00|24798.6|24783.6|24801.1|24786.1|24801.1|24786.1|24798.6|24783.6|0
1617822300000|2021-04-07 19:05:00|24798.6|24783.6|24801.1|24786.1|24801.1|24786.1|24798.6|24783.6|0
1617822490000|2021-04-07 19:08:10|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|0
1617822840000|2021-04-07 19:14:00|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|2
1617822850000|2021-04-07 19:14:10|24791.1|24776.1|24788.6|24773.6|24791.1|24776.1|24788.6|24773.6|2
1617822940000|2021-04-07 19:15:40|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|2
1617822990000|2021-04-07 19:16:30|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|0
1617823020000|2021-04-07 19:17:00|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|2
1617823060000|2021-04-07 19:17:40|24788.6|24773.6|24791.1|24776.1|24791.1|24776.1|24788.6|24773.6|0
1617823100000|2021-04-07 19:18:20|24788.6|24773.6|24791.1|24776.1|24791.1|24776.1|24788.6|24773.6|0
1617823140000|2021-04-07 19:19:00|24788.6|24773.6|24791.1|24776.1|24791.1|24776.1|24788.6|24773.6|0
1617823200000|2021-04-07 19:20:00|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|0
1617823250000|2021-04-07 19:20:50|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|0
1617823290000|2021-04-07 19:21:30|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|0
1617823380000|2021-04-07 19:23:00|24796.1|24781.1|24798.6|24783.6|24798.6|24783.6|24796.1|24781.1|1
1617823390000|2021-04-07 19:23:10|24796.1|24781.1|24796.1|24781.1|24796.1|24781.1|24796.1|24781.1|1
1617823440000|2021-04-07 19:24:00|24793.6|24778.6|24791.1|24776.1|24793.6|24778.6|24791.1|24776.1|0
1617823450000|2021-04-07 19:24:10|24793.6|24778.6|24791.1|24776.1|24793.6|24778.6|24791.1|24776.1|0
1617823460000|2021-04-07 19:24:20|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|0
1617823470000|2021-04-07 19:24:30|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|0
1617823500000|2021-04-07 19:25:00|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|0
1617823580000|2021-04-07 19:26:20|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|2
1617823630000|2021-04-07 19:27:10|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|0
1617823640000|2021-04-07 19:27:20|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|0
1617823660000|2021-04-07 19:27:40|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|24788.6|24773.6|0
1617823670000|2021-04-07 19:27:50|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|24791.1|24776.1|0
1617823700000|2021-04-07 19:28:20|24788.6|24773.6|24788.6|24773.6|24791.1|24776.1|24788.6|24773.6|0
1617823720000|2021-04-07 19:28:40|24786.1|24771.1|24786.1|24771.1|24786.1|24771.1|24786.1|24771.1|1
1617824100000|2021-04-07 19:35:00|||||||||1
1617824160000|2021-04-07 19:36:00|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|0
1617824180000|2021-04-07 19:36:20|24781.1|24766.1|24781.1|24766.1|24781.1|24766.1|24781.1|24766.1|3
1617824200000|2021-04-07 19:36:40|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|0
1617824270000|2021-04-07 19:37:50|||||||||1
1617824290000|2021-04-07 19:38:10|||||||||1
1617824300000|2021-04-07 19:38:20|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|5
1617824310000|2021-04-07 19:38:30|24786.1|24771.1|24788.6|24773.6|24788.6|24773.6|24786.1|24771.1|1
1617824330000|2021-04-07 19:38:50|24791.1|24776.1|24793.6|24778.6|24793.6|24778.6|24791.1|24776.1|0
1617824340000|2021-04-07 19:39:00|24791.1|24776.1|24793.6|24778.6|24793.6|24778.6|24791.1|24776.1|5
1617824350000|2021-04-07 19:39:10|24791.1|24776.1|24793.6|24778.6|24793.6|24778.6|24791.1|24776.1|0
1617824430000|2021-04-07 19:40:30|24796.1|24781.1|24793.6|24778.6|24796.1|24781.1|24793.6|24778.6|2
1617824440000|2021-04-07 19:40:40|24796.1|24781.1|24796.1|24781.1|24796.1|24781.1|24796.1|24781.1|1
1617824510000|2021-04-07 19:41:50|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|0
1617824520000|2021-04-07 19:42:00|24796.1|24781.1|24798.6|24783.6|24798.6|24783.6|24796.1|24781.1|4
1617824530000|2021-04-07 19:42:10|24801.1|24786.1|24801.1|24786.1|24801.1|24786.1|24798.6|24783.6|0
1617824540000|2021-04-07 19:42:20|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|11
1617824550000|2021-04-07 19:42:30|24808.6|24793.6|24806.1|24791.1|24808.6|24793.6|24806.1|24791.1|0
1617824570000|2021-04-07 19:42:50|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|0
1617824580000|2021-04-07 19:43:00|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|1
1617824590000|2021-04-07 19:43:10|||||||||1
1617824600000|2021-04-07 19:43:20|24808.6|24793.6|24808.6|24793.6|24811.1|24796.1|24808.6|24793.6|5
1617824650000|2021-04-07 19:44:10|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|24806.1|24791.1|0
1617824660000|2021-04-07 19:44:20|24808.6|24793.6|24813.6|24798.6|24813.6|24798.6|24808.6|24793.6|1
1617824680000|2021-04-07 19:44:40|24811.1|24796.1|24813.6|24798.6|24813.6|24798.6|24811.1|24796.1|0
1617824700000|2021-04-07 19:45:00|24816.1|24801.1|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|4
1617824740000|2021-04-07 19:45:40|24821.1|24806.1|24823.6|24808.6|24823.6|24808.6|24821.1|24806.1|2
1617824760000|2021-04-07 19:46:00|24826.1|24811.1|24828.6|24813.6|24828.6|24813.6|24826.1|24811.1|0
1617824800000|2021-04-07 19:46:40|24826.1|24811.1|24828.6|24813.6|24828.6|24813.6|24826.1|24811.1|3
1617824820000|2021-04-07 19:47:00|24826.1|24811.1|24826.1|24811.1|24826.1|24811.1|24826.1|24811.1|2
1617824860000|2021-04-07 19:47:40|24823.6|24808.6|24828.6|24813.6|24828.6|24813.6|24823.6|24808.6|1
1617824890000|2021-04-07 19:48:10|24826.1|24811.1|24826.1|24811.1|24826.1|24811.1|24826.1|24811.1|0
1617824920000|2021-04-07 19:48:40|24823.6|24808.6|24823.6|24808.6|24823.6|24808.6|24823.6|24808.6|1
1617824940000|2021-04-07 19:49:00|24828.6|24813.6|24826.1|24811.1|24828.6|24813.6|24826.1|24811.1|6
1617824960000|2021-04-07 19:49:20|24828.6|24813.6|24821.1|24806.1|24828.6|24813.6|24821.1|24806.1|3
1617824970000|2021-04-07 19:49:30|24823.6|24808.6|24821.1|24806.1|24823.6|24808.6|24821.1|24806.1|5
1617824990000|2021-04-07 19:49:50|24823.6|24808.6|24823.6|24808.6|24823.6|24808.6|24821.1|24806.1|0
1617825000000|2021-04-07 19:50:00|24821.1|24806.1|24821.1|24806.1|24823.6|24808.6|24818.6|24803.6|0
1617825010000|2021-04-07 19:50:10|24818.6|24803.6|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825020000|2021-04-07 19:50:20|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|0
1617825030000|2021-04-07 19:50:30|24818.6|24803.6|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825040000|2021-04-07 19:50:40|24816.1|24801.1|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825050000|2021-04-07 19:50:50|24816.1|24801.1|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825060000|2021-04-07 19:51:00|24816.1|24801.1|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825070000|2021-04-07 19:51:10|24816.1|24801.1|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825080000|2021-04-07 19:51:20|24816.1|24801.1|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825090000|2021-04-07 19:51:30|24816.1|24801.1|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825100000|2021-04-07 19:51:40|24816.1|24801.1|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|3
1617825110000|2021-04-07 19:51:50|24816.1|24801.1|24816.1|24801.1|24818.6|24803.6|24816.1|24801.1|6
1617825120000|2021-04-07 19:52:00|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|0
1617825130000|2021-04-07 19:52:10|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|0
1617825140000|2021-04-07 19:52:20|24818.6|24803.6|24818.6|24803.6|24818.6|24803.6|24818.6|24803.6|0
1617825160000|2021-04-07 19:52:40|24821.1|24806.1|24823.6|24808.6|24823.6|24808.6|24821.1|24806.1|0
1617825180000|2021-04-07 19:53:00|24821.1|24806.1|24818.6|24803.6|24821.1|24806.1|24818.6|24803.6|2
1617825220000|2021-04-07 19:53:40|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|0
1617825240000|2021-04-07 19:54:00|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|0
1617825290000|2021-04-07 19:54:50|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|2
1617825300000|2021-04-07 19:55:00|24818.6|24803.6|24816.1|24801.1|24818.6|24803.6|24816.1|24801.1|1
1617825310000|2021-04-07 19:55:10|24818.6|24803.6|24816.1|24801.1|24818.6|24803.6|24816.1|24801.1|0
1617825320000|2021-04-07 19:55:20|24818.6|24803.6|24821.1|24806.1|24821.1|24806.1|24818.6|24803.6|0
1617825330000|2021-04-07 19:55:30|24818.6|24803.6|24821.1|24806.1|24821.1|24806.1|24818.6|24803.6|2
1617825340000|2021-04-07 19:55:40|24818.6|24803.6|24821.1|24806.1|24821.1|24806.1|24818.6|24803.6|0
1617825350000|2021-04-07 19:55:50|24818.6|24803.6|24821.1|24806.1|24821.1|24806.1|24818.6|24803.6|0
1617825360000|2021-04-07 19:56:00|24818.6|24803.6|24818.6|24803.6|24818.6|24803.6|24818.6|24803.6|1
1617825370000|2021-04-07 19:56:10|24816.1|24801.1|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825430000|2021-04-07 19:57:10|||||||||1
1617825440000|2021-04-07 19:57:20|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|24816.1|24801.1|0
1617825450000|2021-04-07 19:57:30|24818.6|24803.6|24818.6|24803.6|24818.6|24803.6|24816.1|24801.1|0
1617825490000|2021-04-07 19:58:10|24823.6|24808.6|24823.6|24808.6|24823.6|24808.6|24821.1|24806.1|2
1617825510000|2021-04-07 19:58:30|24821.1|24806.1|24823.6|24808.6|24823.6|24808.6|24821.1|24806.1|3
1617825530000|2021-04-07 19:58:50|24821.1|24806.1|24818.6|24803.6|24821.1|24806.1|24818.6|24803.6|3
1617825540000|2021-04-07 19:59:00|24823.6|24808.6|24823.6|24808.6|24823.6|24808.6|24823.6|24808.6|3
1617825560000|2021-04-07 19:59:20|24821.1|24806.1|24818.6|24803.6|24821.1|24806.1|24818.6|24803.6|3
1617825590000|2021-04-07 19:59:50|24823.6|24808.6|24823.6|24808.6|24823.6|24808.6|24823.6|24808.6|8
1617825600000|2021-04-07 20:00:00|24841.6|24801.6|24834.7|24794.7|24841.6|24801.6|24831.9|24791.9|0
1617825610000|2021-04-07 20:00:10|24835|24795|24837.2|24797.2|24837.2|24797.2|24834.7|24794.7|0
1617825620000|2021-04-07 20:00:20|24837|24797|24836|24796|24837.2|24797.2|24836|24796|0
1617825630000|2021-04-07 20:00:30|24836.2|24796.2|24837.2|24797.2|24837.2|24797.2|24836|24796|0
1617825650000|2021-04-07 20:00:50|24837.5|24797.5|24838.5|24798.5|24838.5|24798.5|24837.5|24797.5|0
1617825660000|2021-04-07 20:01:00|24838.7|24798.7|24842.8|24802.8|24842.8|24802.8|24838.7|24798.7|0
1617825670000|2021-04-07 20:01:10|24843|24803|24844|24804|24844|24804|24842.8|24802.8|0
1617825680000|2021-04-07 20:01:20|24844.3|24804.3|24845.3|24805.3|24845.3|24805.3|24844.3|24804.3|0
1617825700000|2021-04-07 20:01:40|24845.1|24805.1|24845.3|24805.3|24845.3|24805.3|24844|24804|0
1617825710000|2021-04-07 20:01:50|24845.1|24805.1|24845.3|24805.3|24845.3|24805.3|24844|24804|0
1617825720000|2021-04-07 20:02:00|24845.1|24805.1|24844|24804|24845.3|24805.3|24844|24804|0
1617825760000|2021-04-07 20:02:40|24844.3|24804.3|24844|24804|24845.3|24805.3|24844|24804|0
1617825770000|2021-04-07 20:02:50|24844.3|24804.3|24846.6|24806.6|24846.6|24806.6|24844.3|24804.3|0
1617825800000|2021-04-07 20:03:20|24846.8|24806.8|24850.8|24810.8|24850.8|24810.8|24846.6|24806.6|0
1617825810000|2021-04-07 20:03:30|24851|24811|24852.3|24812.3|24852.3|24812.3|24851|24811|0
1617825820000|2021-04-07 20:03:40|24852.5|24812.5|24852.3|24812.3|24853.5|24813.5|24852.3|24812.3|0
1617825840000|2021-04-07 20:04:00|24852|24812|24851|24811|24852.3|24812.3|24851|24811|0
1617825850000|2021-04-07 20:04:10|24850.8|24810.8|24849.2|24809.2|24850.8|24810.8|24849.2|24809.2|0
1617825890000|2021-04-07 20:04:50|24849.5|24809.5|24851|24811|24851|24811|24849.5|24809.5|0
1617825900000|2021-04-07 20:05:00|24851.2|24811.2|24852.3|24812.3|24852.3|24812.3|24851|24811|0
1617825910000|2021-04-07 20:05:10|24852|24812|24851|24811|24852|24812|24851|24811|0
1617825920000|2021-04-07 20:05:20|24851.2|24811.2|24851|24811|24852.3|24812.3|24851|24811|0
1617825940000|2021-04-07 20:05:40|24851.2|24811.2|24852.3|24812.3|24852.3|24812.3|24851.2|24811.2|0
1617825970000|2021-04-07 20:06:10|24852|24812|24851|24811|24852|24812|24851|24811|0
1617825980000|2021-04-07 20:06:20|24851.2|24811.2|24852.3|24812.3|24852.3|24812.3|24851.2|24811.2|0
1617826000000|2021-04-07 20:06:40|24852|24812|24849.2|24809.2|24852|24812|24849.2|24809.2|0
1617826050000|2021-04-07 20:07:30|24849.5|24809.5|24851|24811|24851|24811|24849.5|24809.5|0
1617826100000|2021-04-07 20:08:20|24851.2|24811.2|24852.3|24812.3|24852.3|24812.3|24851.2|24811.2|0
1617826110000|2021-04-07 20:08:30|24852.5|24812.5|24853.5|24813.5|24853.5|24813.5|24852.5|24812.5|0
1617826120000|2021-04-07 20:08:40|24853.3|24813.3|24852.3|24812.3|24853.3|24813.3|24852.3|24812.3|0
1617826140000|2021-04-07 20:09:00|24852.5|24812.5|24853.5|24813.5|24853.5|24813.5|24852.5|24812.5|0
1617826160000|2021-04-07 20:09:20|24853.8|24813.8|24854.8|24814.8|24854.8|24814.8|24853.8|24813.8|0
1617826170000|2021-04-07 20:09:30|24855|24815|24856|24816|24856|24816|24855|24815|0
1617826190000|2021-04-07 20:09:50|24855.8|24815.8|24854.8|24814.8|24855.8|24815.8|24854.8|24814.8|0
1617826210000|2021-04-07 20:10:10|24855|24815|24856|24816|24856|24816|24855|24815|0
1617826220000|2021-04-07 20:10:20|24855.8|24815.8|24854.8|24814.8|24856|24816|24854.8|24814.8|0
1617826320000|2021-04-07 20:12:00|24855|24815|24856|24816|24856|24816|24855|24815|0
1617826350000|2021-04-07 20:12:30|24855.8|24815.8|24855.8|24815.8|24855.8|24815.8|24855.8|24815.8|0
1617826360000|2021-04-07 20:12:40|24854.8|24814.8|24854.8|24814.8|24854.8|24814.8|24854.8|24814.8|0
1617826430000|2021-04-07 20:13:50|24855|24815|24854.8|24814.8|24856|24816|24854.8|24814.8|0
1617826470000|2021-04-07 20:14:30|24855|24815|24856|24816|24856|24816|24855|24815|0
1617826490000|2021-04-07 20:14:50|24855.9|24815.9|24855.4|24815.4|24856.7|24816.7|24854.2|24814.2|0
1617826500000|2021-04-07 20:15:00|24855.2|24815.2|24854.7|24814.7|24855.2|24815.2|24854.7|24814.7|0
1617826510000|2021-04-07 20:15:10|24855.2|24815.2|24855.2|24815.2|24855.2|24815.2|24854.7|24814.7|0
1617826580000|2021-04-07 20:16:20|24854.7|24814.7|24854.7|24814.7|24854.7|24814.7|24854.7|24814.7|0
1617826590000|2021-04-07 20:16:30|24855.2|24815.2|24854.2|24814.2|24855.2|24815.2|24854.2|24814.2|0
1617826690000|2021-04-07 20:18:10|24852.6|24812.6|24853.1|24813.1|24853.1|24813.1|24852.6|24812.6|0
1617826710000|2021-04-07 20:18:30|24852.1|24812.1|24851.6|24811.6|24852.1|24812.1|24851.6|24811.6|0
1617826740000|2021-04-07 20:19:00|24852.1|24812.1|24851.6|24811.6|24852.1|24812.1|24851.6|24811.6|0
1617826780000|2021-04-07 20:19:40|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|0
1617826790000|2021-04-07 20:19:50|24851.6|24811.6|24852.1|24812.1|24852.1|24812.1|24851.6|24811.6|0
1617826830000|2021-04-07 20:20:30|24851.6|24811.6|24851.1|24811.1|24851.6|24811.6|24851.1|24811.1|0
1617826840000|2021-04-07 20:20:40|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|0
1617826890000|2021-04-07 20:21:30|24852.1|24812.1|24851.6|24811.6|24852.1|24812.1|24851.6|24811.6|0
1617827010000|2021-04-07 20:23:30|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|0
1617827060000|2021-04-07 20:24:20|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|0
1617827070000|2021-04-07 20:24:30|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|0
1617827080000|2021-04-07 20:24:40|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|0
1617827090000|2021-04-07 20:24:50|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|0
1617827170000|2021-04-07 20:26:10|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|0
1617827260000|2021-04-07 20:27:40|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|0
1617827280000|2021-04-07 20:28:00|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|24852.1|24812.1|0
1617827300000|2021-04-07 20:28:20|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|0
1617827320000|2021-04-07 20:28:40|24852.1|24812.1|24852.6|24812.6|24852.6|24812.6|24852.1|24812.1|0
1617827330000|2021-04-07 20:28:50|24853.6|24813.6|24853.6|24813.6|24853.6|24813.6|24853.6|24813.6|0
1617827350000|2021-04-07 20:29:10|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|24852.6|24812.6|0
1617827400000|2021-04-07 20:30:00|24852.2|24812.2|24851.6|24811.6|24852.9|24812.9|24850.4|24810.4|0
1617827410000|2021-04-07 20:30:10|24851.9|24811.9|24852.9|24812.9|24854.2|24814.2|24851.6|24811.6|0
1617827420000|2021-04-07 20:30:20|24852.7|24812.7|24852.9|24812.9|24852.9|24812.9|24851.6|24811.6|0
1617827430000|2021-04-07 20:30:30|24852.7|24812.7|24852.9|24812.9|24852.9|24812.9|24851.6|24811.6|0
1617827440000|2021-04-07 20:30:40|24852.7|24812.7|24851.6|24811.6|24852.9|24812.9|24851.6|24811.6|0
1617827450000|2021-04-07 20:30:50|24851.9|24811.9|24852.9|24812.9|24852.9|24812.9|24851.9|24811.9|0
1617827460000|2021-04-07 20:31:00|24853.1|24813.1|24852.9|24812.9|24854.2|24814.2|24852.9|24812.9|0
1617827470000|2021-04-07 20:31:10|24853.1|24813.1|24852.9|24812.9|24854.2|24814.2|24852.9|24812.9|0
1617827480000|2021-04-07 20:31:20|24853.1|24813.1|24852.9|24812.9|24854.2|24814.2|24852.9|24812.9|0
1617827500000|2021-04-07 20:31:40|24852.7|24812.7|24851.6|24811.6|24852.7|24812.7|24851.6|24811.6|0
1617827510000|2021-04-07 20:31:50|24851.9|24811.9|24851.6|24811.6|24852.9|24812.9|24851.6|24811.6|0
1617827520000|2021-04-07 20:32:00|24851.9|24811.9|24852.9|24812.9|24852.9|24812.9|24851.9|24811.9|0
1617827530000|2021-04-07 20:32:10|24852.7|24812.7|24851.6|24811.6|24852.7|24812.7|24851.6|24811.6|0
1617827540000|2021-04-07 20:32:20|24851.9|24811.9|24852.9|24812.9|24852.9|24812.9|24851.9|24811.9|0
1617827550000|2021-04-07 20:32:30|24852.7|24812.7|24852.9|24812.9|24852.9|24812.9|24851.6|24811.6|0
1617827560000|2021-04-07 20:32:40|24852.7|24812.7|24851.6|24811.6|24852.7|24812.7|24851.6|24811.6|0
1617827570000|2021-04-07 20:32:50|24851.9|24811.9|24852.9|24812.9|24852.9|24812.9|24851.9|24811.9|0
1617827620000|2021-04-07 20:33:40|24853.1|24813.1|24854.2|24814.2|24854.2|24814.2|24853.1|24813.1|0
1617827630000|2021-04-07 20:33:50|24853.9|24813.9|24854.2|24814.2|24854.2|24814.2|24852.9|24812.9|0
1617827650000|2021-04-07 20:34:10|24853.9|24813.9|24852.9|24812.9|24853.9|24813.9|24852.9|24812.9|0
1617827660000|2021-04-07 20:34:20|24853.1|24813.1|24854.2|24814.2|24854.2|24814.2|24853.1|24813.1|0
1617827670000|2021-04-07 20:34:30|24853.9|24813.9|24852.9|24812.9|24853.9|24813.9|24852.9|24812.9|0
1617827680000|2021-04-07 20:34:40|24853.1|24813.1|24854.2|24814.2|24854.2|24814.2|24853.1|24813.1|0
1617827700000|2021-04-07 20:35:00|24854.4|24814.4|24856.7|24816.7|24856.7|24816.7|24854.4|24814.4|0
1617827710000|2021-04-07 20:35:10|24856.4|24816.4|24856.7|24816.7|24856.7|24816.7|24855.4|24815.4|0
1617827720000|2021-04-07 20:35:20|24856.4|24816.4|24856.7|24816.7|24856.7|24816.7|24855.4|24815.4|0
1617827730000|2021-04-07 20:35:30|24856.9|24816.9|24856.7|24816.7|24858.4|24818.4|24856.7|24816.7|0
1617827740000|2021-04-07 20:35:40|24856.9|24816.9|24858.4|24818.4|24858.4|24818.4|24856.9|24816.9|0
1617827760000|2021-04-07 20:36:00|24858.2|24818.2|24858.4|24818.4|24858.4|24818.4|24856.7|24816.7|0
1617827780000|2021-04-07 20:36:20|24858.7|24818.7|24859.7|24819.7|24859.7|24819.7|24858.7|24818.7|0
1617827800000|2021-04-07 20:36:40|24859.5|24819.5|24861|24821|24861|24821|24858.4|24818.4|0
1617827810000|2021-04-07 20:36:50|24861.2|24821.2|24863.5|24823.5|24863.5|24823.5|24861.2|24821.2|0
1617827820000|2021-04-07 20:37:00|24863.2|24823.2|24863.5|24823.5|24863.5|24823.5|24862.2|24822.2|0
1617827830000|2021-04-07 20:37:10|24863.2|24823.2|24862.2|24822.2|24863.5|24823.5|24862.2|24822.2|0
1617827840000|2021-04-07 20:37:20|24862.4|24822.4|24863.5|24823.5|24863.5|24823.5|24862.4|24822.4|0
1617827860000|2021-04-07 20:37:40|24863.7|24823.7|24863.5|24823.5|24864.7|24824.7|24863.5|24823.5|0
1617827870000|2021-04-07 20:37:50|24863.7|24823.7|24863.5|24823.5|24864.7|24824.7|24861|24821|0
1617827880000|2021-04-07 20:38:00|24863.2|24823.2|24863.5|24823.5|24863.5|24823.5|24862.2|24822.2|0
1617827890000|2021-04-07 20:38:10|24863.2|24823.2|24862.2|24822.2|24863.2|24823.2|24862.2|24822.2|0
1617827910000|2021-04-07 20:38:30|24862.4|24822.4|24863.5|24823.5|24863.5|24823.5|24862.4|24822.4|0
1617827920000|2021-04-07 20:38:40|24863.2|24823.2|24862.2|24822.2|24863.2|24823.2|24862.2|24822.2|0
1617827930000|2021-04-07 20:38:50|24862|24822|24862.2|24822.2|24862.2|24822.2|24861|24821|0
1617827940000|2021-04-07 20:39:00|24862|24822|24861|24821|24862|24822|24861|24821|0
1617827950000|2021-04-07 20:39:10|24860.7|24820.7|24859.7|24819.7|24860.7|24820.7|24859.7|24819.7|0
1617827960000|2021-04-07 20:39:20|24859.5|24819.5|24858.4|24818.4|24859.5|24819.5|24858.4|24818.4|0
1617827970000|2021-04-07 20:39:30|24858.7|24818.7|24859.7|24819.7|24859.7|24819.7|24858.7|24818.7|0
1617827980000|2021-04-07 20:39:40|24859.9|24819.9|24861|24821|24861|24821|24859.7|24819.7|0
1617828000000|2021-04-07 20:40:00|24860.7|24820.7|24861|24821|24861|24821|24859.7|24819.7|0
1617828010000|2021-04-07 20:40:10|24860.7|24820.7|24859.7|24819.7|24860.7|24820.7|24859.7|24819.7|0
1617828020000|2021-04-07 20:40:20|24859.9|24819.9|24859.7|24819.7|24861|24821|24859.7|24819.7|0
1617828030000|2021-04-07 20:40:30|24859.5|24819.5|24858.4|24818.4|24859.7|24819.7|24858.4|24818.4|0
1617828040000|2021-04-07 20:40:40|24858.7|24818.7|24859.7|24819.7|24859.7|24819.7|24858.7|24818.7|0
1617828050000|2021-04-07 20:40:50|24859.5|24819.5|24858.4|24818.4|24859.5|24819.5|24858.4|24818.4|0
1617828060000|2021-04-07 20:41:00|24858.7|24818.7|24859.7|24819.7|24859.7|24819.7|24858.4|24818.4|0
1617828070000|2021-04-07 20:41:10|24859.5|24819.5|24858.4|24818.4|24859.5|24819.5|24858.4|24818.4|0
1617828090000|2021-04-07 20:41:30|24858.7|24818.7|24861|24821|24861|24821|24858.7|24818.7|0
1617828100000|2021-04-07 20:41:40|24860.7|24820.7|24859.7|24819.7|24860.7|24820.7|24859.7|24819.7|0
1617828120000|2021-04-07 20:42:00|24859.5|24819.5|24858.4|24818.4|24859.5|24819.5|24858.4|24818.4|0
1617828130000|2021-04-07 20:42:10|24858.7|24818.7|24858.4|24818.4|24859.7|24819.7|24858.4|24818.4|0
1617828140000|2021-04-07 20:42:20|24858.7|24818.7|24858.4|24818.4|24859.7|24819.7|24858.4|24818.4|0
1617828150000|2021-04-07 20:42:30|24858.7|24818.7|24858.4|24818.4|24859.7|24819.7|24858.4|24818.4|0
1617828180000|2021-04-07 20:43:00|24858.7|24818.7|24859.7|24819.7|24859.7|24819.7|24858.7|24818.7|0
1617828200000|2021-04-07 20:43:20|24859.9|24819.9|24859.7|24819.7|24861|24821|24859.7|24819.7|0
1617828210000|2021-04-07 20:43:30|24859.9|24819.9|24861|24821|24861|24821|24859.9|24819.9|0
1617828220000|2021-04-07 20:43:40|24860.7|24820.7|24859.7|24819.7|24861|24821|24859.7|24819.7|0
1617828240000|2021-04-07 20:44:00|24859.9|24819.9|24861|24821|24861|24821|24859.9|24819.9|0
1617828260000|2021-04-07 20:44:20|24860.7|24820.7|24859.7|24819.7|24861|24821|24859.7|24819.7|0
1617828270000|2021-04-07 20:44:30|24859.5|24819.5|24858.4|24818.4|24859.5|24819.5|24858.4|24818.4|0
1617828280000|2021-04-07 20:44:40|24858.7|24818.7|24861|24821|24861|24821|24858.7|24818.7|0
1617828300000|2021-04-07 20:45:00|24861.2|24821.2|24862.2|24822.2|24862.2|24822.2|24861.2|24821.2|0
1617828330000|2021-04-07 20:45:30|24862|24822|24859.7|24819.7|24862|24822|24859.7|24819.7|0
1617828350000|2021-04-07 20:45:50|24859.9|24819.9|24861|24821|24861|24821|24859.9|24819.9|0
1617828390000|2021-04-07 20:46:30|24860.7|24820.7|24859.7|24819.7|24860.7|24820.7|24859.7|24819.7|0
1617828410000|2021-04-07 20:46:50|24859.9|24819.9|24861|24821|24861|24821|24859.9|24819.9|0
1617828420000|2021-04-07 20:47:00|24861.2|24821.2|24862.2|24822.2|24862.2|24822.2|24861.2|24821.2|0
1617828430000|2021-04-07 20:47:10|24862.4|24822.4|24863.5|24823.5|24863.5|24823.5|24862.4|24822.4|0
1617828440000|2021-04-07 20:47:20|24863.2|24823.2|24862.2|24822.2|24863.5|24823.5|24862.2|24822.2|0
1617828450000|2021-04-07 20:47:30|24862.4|24822.4|24863.5|24823.5|24863.5|24823.5|24862.4|24822.4|0
1617828460000|2021-04-07 20:47:40|24863.2|24823.2|24862.2|24822.2|24863.5|24823.5|24862.2|24822.2|0
1617828470000|2021-04-07 20:47:50|24862|24822|24862.2|24822.2|24862.2|24822.2|24861|24821|0
1617828490000|2021-04-07 20:48:10|24862.4|24822.4|24862.2|24822.2|24863.5|24823.5|24862.2|24822.2|0
1617828500000|2021-04-07 20:48:20|24862.4|24822.4|24863.5|24823.5|24863.5|24823.5|24862.4|24822.4|0
1617828510000|2021-04-07 20:48:30|24863.2|24823.2|24862.2|24822.2|24863.2|24823.2|24862.2|24822.2|0
1617828520000|2021-04-07 20:48:40|24862.4|24822.4|24862.2|24822.2|24863.5|24823.5|24862.2|24822.2|0
1617828540000|2021-04-07 20:49:00|24862|24822|24862.2|24822.2|24862.2|24822.2|24861|24821|0
1617828550000|2021-04-07 20:49:10|24862|24822|24861|24821|24862|24822|24861|24821|0
1617828560000|2021-04-07 20:49:20|24861.2|24821.2|24862.2|24822.2|24862.2|24822.2|24861.2|24821.2|0
1617828580000|2021-04-07 20:49:40|24862.4|24822.4|24863.5|24823.5|24863.5|24823.5|24862.4|24822.4|0
1617828590000|2021-04-07 20:49:50|24863.2|24823.2|24863.5|24823.5|24863.5|24823.5|24862.2|24822.2|0
1617828600000|2021-04-07 20:50:00|24863.2|24823.2|24862.2|24822.2|24863.2|24823.2|24861|24821|0
1617828610000|2021-04-07 20:50:10|24862.4|24822.4|24862.2|24822.2|24863.5|24823.5|24862.2|24822.2|0
1617828620000|2021-04-07 20:50:20|24862|24822|24861|24821|24862|24822|24861|24821|0
1617828630000|2021-04-07 20:50:30|24861.2|24821.2|24862.2|24822.2|24862.2|24822.2|24861.2|24821.2|0
1617828650000|2021-04-07 20:50:50|24862|24822|24862.2|24822.2|24862.2|24822.2|24861|24821|0
1617828660000|2021-04-07 20:51:00|24862|24822|24861|24821|24862|24822|24861|24821|0
1617828670000|2021-04-07 20:51:10|24861.2|24821.2|24862.2|24822.2|24862.2|24822.2|24861.2|24821.2|0
1617828680000|2021-04-07 20:51:20|24862|24822|24862.2|24822.2|24862.2|24822.2|24861|24821|0
1617828690000|2021-04-07 20:51:30|24862|24822|24862.2|24822.2|24862.2|24822.2|24861|24821|0
1617828700000|2021-04-07 20:51:40|24862|24822|24861|24821|24862|24822|24861|24821|0
1617828710000|2021-04-07 20:51:50|24861.9|24821.9|24861.9|24821.9|24861.9|24821.9|24861.9|24821.9|0
1617828750000|2021-04-07 20:52:30|24862.2|24822.2|24863.2|24823.2|24863.2|24823.2|24862.2|24822.2|0
1617828760000|2021-04-07 20:52:40|24863|24823|24861.9|24821.9|24863|24823|24861.9|24821.9|0
1617828780000|2021-04-07 20:53:00|24862.2|24822.2|24861.9|24821.9|24863.2|24823.2|24861.9|24821.9|0
1617828790000|2021-04-07 20:53:10|24862.2|24822.2|24861.9|24821.9|24863.2|24823.2|24861.9|24821.9|0
1617828810000|2021-04-07 20:53:30|24862.2|24822.2|24863.2|24823.2|24863.2|24823.2|24862.2|24822.2|0
1617828820000|2021-04-07 20:53:40|24863|24823|24861.9|24821.9|24863|24823|24861.9|24821.9|0
1617828850000|2021-04-07 20:54:10|24862.2|24822.2|24863.2|24823.2|24863.2|24823.2|24862.2|24822.2|0
1617828870000|2021-04-07 20:54:30|24863|24823|24861.9|24821.9|24863|24823|24861.9|24821.9|0
1617828880000|2021-04-07 20:54:40|24862.2|24822.2|24863.2|24823.2|24863.2|24823.2|24862.2|24822.2|0
1617828890000|2021-04-07 20:54:50|24863|24823|24861.9|24821.9|24863.2|24823.2|24861.9|24821.9|0
1617828900000|2021-04-07 20:55:00|24862.2|24822.2|24861.9|24821.9|24863.2|24823.2|24861.9|24821.9|0
1617828910000|2021-04-07 20:55:10|24862.2|24822.2|24863.2|24823.2|24863.2|24823.2|24862.2|24822.2|0
1617828920000|2021-04-07 20:55:20|24863|24823|24861.9|24821.9|24863|24823|24861.9|24821.9|0
1617828930000|2021-04-07 20:55:30|24862.2|24822.2|24861.9|24821.9|24863.2|24823.2|24861.9|24821.9|0
1617828940000|2021-04-07 20:55:40|24862.2|24822.2|24863.2|24823.2|24863.2|24823.2|24861.9|24821.9|0
1617828950000|2021-04-07 20:55:50|24863.4|24823.4|24864.4|24824.4|24864.4|24824.4|24863.2|24823.2|0
1617828960000|2021-04-07 20:56:00|24864.2|24824.2|24863.2|24823.2|24864.2|24824.2|24863.2|24823.2|0
1617828980000|2021-04-07 20:56:20|24863.4|24823.4|24863.2|24823.2|24864.4|24824.4|24863.2|24823.2|0
1617828990000|2021-04-07 20:56:30|24863.4|24823.4|24863.2|24823.2|24864.4|24824.4|24863.2|24823.2|0
1617829020000|2021-04-07 20:57:00|24863.4|24823.4|24863.2|24823.2|24864.4|24824.4|24863.2|24823.2|0
1617829030000|2021-04-07 20:57:10|24863.4|24823.4|24863.2|24823.2|24864.4|24824.4|24863.2|24823.2|0
1617829050000|2021-04-07 20:57:30|24863.4|24823.4|24864.4|24824.4|24864.4|24824.4|24863.2|24823.2|0
1617829060000|2021-04-07 20:57:40|24864.2|24824.2|24863.2|24823.2|24864.4|24824.4|24863.2|24823.2|0
1617829070000|2021-04-07 20:57:50|24863|24823|24861.9|24821.9|24863|24823|24861.9|24821.9|0
1617829080000|2021-04-07 20:58:00|24862.2|24822.2|24863.2|24823.2|24864.4|24824.4|24862.2|24822.2|0
1617829140000|2021-04-07 20:59:00|24863|24823|24861.9|24821.9|24863.2|24823.2|24861.9|24821.9|0
1617829150000|2021-04-07 20:59:10|24862.2|24822.2|24863.2|24823.2|24863.2|24823.2|24861.9|24821.9|0
1617829160000|2021-04-07 20:59:20|24863|24823|24861.9|24821.9|24863|24823|24861.9|24821.9|0
1617829170000|2021-04-07 20:59:30|24862.2|24822.2|24863.2|24823.2|24863.2|24823.2|24862.2|24822.2|0
1617829180000|2021-04-07 20:59:40|24863|24823|24863.2|24823.2|24863.2|24823.2|24861.9|24821.9|0
1617829190000|2021-04-07 20:59:50|24863|24823|24862.4|24822.4|24863.2|24823.2|24861.9|24821.9|0
1617829200000|2021-04-07 21:00:00|24862.9|24822.9|24862.9|24822.9|24862.9|24822.9|24862.9|24822.9|0
1617829390000|2021-04-07 21:03:10|24862.4|24822.4|24862.4|24822.4|24862.4|24822.4|24862.4|24822.4|0
1617829600000|2021-04-07 21:06:40|24862.9|24822.9|24862.4|24822.4|24862.9|24822.9|24862.4|24822.4|0
1617829610000|2021-04-07 21:06:50|24862.9|24822.9|24862.9|24822.9|24862.9|24822.9|24862.9|24822.9|0
1617829640000|2021-04-07 21:07:20|24862.4|24822.4|24862.4|24822.4|24862.4|24822.4|24862.4|24822.4|0
1617830090000|2021-04-07 21:14:50|24861.4|24821.4|24861.4|24821.4|24861.4|24821.4|24861.4|24821.4|0
1617830110000|2021-04-07 21:15:10|24861.9|24821.9|24861.9|24821.9|24861.9|24821.9|24861.9|24821.9|0
1617830120000|2021-04-07 21:15:20|24861.4|24821.4|24861.4|24821.4|24861.4|24821.4|24861.4|24821.4|0
1617830180000|2021-04-07 21:16:20|24860.8|24820.8|24860.8|24820.8|24861.4|24821.4|24860.8|24820.8|0
1617830210000|2021-04-07 21:16:50|24861.4|24821.4|24861.4|24821.4|24861.4|24821.4|24861.4|24821.4|0
1617830230000|2021-04-07 21:17:10|24861.9|24821.9|24861.4|24821.4|24861.9|24821.9|24861.4|24821.4|0
1617830240000|2021-04-07 21:17:20|24860.3|24820.3|24860.3|24820.3|24860.3|24820.3|24860.3|24820.3|0
1617830250000|2021-04-07 21:17:30|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|0
1617830280000|2021-04-07 21:18:00|24861.4|24821.4|24861.4|24821.4|24861.4|24821.4|24861.4|24821.4|0
1617830300000|2021-04-07 21:18:20|24861.9|24821.9|24861.9|24821.9|24861.9|24821.9|24861.9|24821.9|0
1617830320000|2021-04-07 21:18:40|24861.4|24821.4|24860.3|24820.3|24861.4|24821.4|24860.3|24820.3|0
1617830380000|2021-04-07 21:19:40|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|0
1617830440000|2021-04-07 21:20:40|24860.3|24820.3|24860.3|24820.3|24860.3|24820.3|24860.3|24820.3|0
1617830450000|2021-04-07 21:20:50|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|0
1617830550000|2021-04-07 21:22:30|24861.3|24821.3|24861.3|24821.3|24861.3|24821.3|24861.3|24821.3|0
1617830590000|2021-04-07 21:23:10|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|0
1617830730000|2021-04-07 21:25:30|24861.3|24821.3|24861.3|24821.3|24861.3|24821.3|24861.3|24821.3|0
1617830780000|2021-04-07 21:26:20|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|0
1617830960000|2021-04-07 21:29:20|24861.3|24821.3|24861.3|24821.3|24861.3|24821.3|24861.3|24821.3|0
1617830980000|2021-04-07 21:29:40|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|0
1617831040000|2021-04-07 21:30:40|24860.2|24820.2|24860.2|24820.2|24860.2|24820.2|24860.2|24820.2|0
1617831090000|2021-04-07 21:31:30|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|24860.8|24820.8|0
1617831130000|2021-04-07 21:32:10|24861.2|24821.2|24861.2|24821.2|24861.2|24821.2|24861.2|24821.2|0
1617831160000|2021-04-07 21:32:40|24860.7|24820.7|24860.7|24820.7|24860.7|24820.7|24860.7|24820.7|0
1617831180000|2021-04-07 21:33:00|24861.2|24821.2|24861.2|24821.2|24861.2|24821.2|24861.2|24821.2|0
1617831670000|2021-04-07 21:41:10|24861.7|24821.7|24861.7|24821.7|24861.7|24821.7|24861.7|24821.7|0
1617831680000|2021-04-07 21:41:20|24862.2|24822.2|24862.2|24822.2|24862.2|24822.2|24862.2|24822.2|0
1617831690000|2021-04-07 21:41:30|24862.7|24822.7|24862.7|24822.7|24862.7|24822.7|24862.7|24822.7|0
1617831700000|2021-04-07 21:41:40|24862.2|24822.2|24862.2|24822.2|24862.2|24822.2|24862.2|24822.2|0
1617832160000|2021-04-07 21:49:20|24861.7|24821.7|24861.7|24821.7|24861.7|24821.7|24861.7|24821.7|0
1617832210000|2021-04-07 21:50:10|24861.2|24821.2|24861.2|24821.2|24861.2|24821.2|24861.2|24821.2|0
1617832240000|2021-04-07 21:50:40|24861.7|24821.7|24861.7|24821.7|24861.7|24821.7|24861.7|24821.7|0
1617832550000|2021-04-07 21:55:50|24862.7|24822.7|24862.7|24822.7|24862.7|24822.7|24862.7|24822.7|0
1617832630000|2021-04-07 21:57:10|24864.3|24824.3|24864.3|24824.3|24864.3|24824.3|24864.3|24824.3|0
1617832660000|2021-04-07 21:57:40|24862.7|24822.7|24862.7|24822.7|24862.7|24822.7|24862.7|24822.7|0
1617832720000|2021-04-07 21:58:40|24862.2|24822.2|24862.2|24822.2|24862.2|24822.2|24862.2|24822.2|0
1617832730000|2021-04-07 21:58:50|24862.7|24822.7|24862.7|24822.7|24862.7|24822.7|24862.2|24822.2|0
1617832750000|2021-04-07 21:59:10|24863.2|24823.2|24863.2|24823.2|24863.2|24823.2|24863.2|24823.2|0
1617832800000|2021-04-07 22:00:00|24862.3|24822.3|24862.8|24822.8|24864|24824|24858.5|24818.5|0
1617832810000|2021-04-07 22:00:10|24862.9|24822.9|24860.9|24820.9|24863.4|24823.4|24860.9|24820.9|0
1617832820000|2021-04-07 22:00:20|24861|24821|24864.7|24824.7|24864.7|24824.7|24861|24821|0
1617832830000|2021-04-07 22:00:30|24864.8|24824.8|24865.9|24825.9|24865.9|24825.9|24864.7|24824.7|0
1617832840000|2021-04-07 22:00:40|24865.8|24825.8|24867.2|24827.2|24867.2|24827.2|24864.7|24824.7|0
1617832850000|2021-04-07 22:00:50|24867.1|24827.1|24865.9|24825.9|24867.2|24827.2|24865.9|24825.9|0
1617832860000|2021-04-07 22:01:00|24866.2|24826.2|24867.2|24827.2|24867.2|24827.2|24865.9|24825.9|0
1617832880000|2021-04-07 22:01:20|24867|24827|24865.9|24825.9|24867|24827|24865.9|24825.9|0
1617832890000|2021-04-07 22:01:30|24865.7|24825.7|24864.7|24824.7|24865.7|24825.7|24864.7|24824.7|0
1617832900000|2021-04-07 22:01:40|24864.9|24824.9|24865.9|24825.9|24865.9|24825.9|24864.7|24824.7|0
1617832910000|2021-04-07 22:01:50|24865.7|24825.7|24864.7|24824.7|24865.7|24825.7|24864.7|24824.7|0
1617832930000|2021-04-07 22:02:10|24864.4|24824.4|24864|24824|24864.7|24824.7|24863.4|24823.4|0
1617832940000|2021-04-07 22:02:20|24863.9|24823.9|24863.4|24823.4|24863.9|24823.9|24863.4|24823.4|0
1617832950000|2021-04-07 22:02:30|24863.2|24823.2|24862.2|24822.2|24863.2|24823.2|24862.2|24822.2|0
1617832960000|2021-04-07 22:02:40|24861.9|24821.9|24859.4|24819.4|24861.9|24821.9|24859.1|24819.1|0
1617832970000|2021-04-07 22:02:50|24860.9|24820.9|24859.1|24819.1|24860.9|24820.9|24859.1|24819.1|0
1617832980000|2021-04-07 22:03:00|24859.2|24819.2|24859.2|24819.2|24860.3|24820.3|24859.1|24819.1|0
1617832990000|2021-04-07 22:03:10|24860.3|24820.3|24859.1|24819.1|24860.3|24820.3|24857.9|24817.9|0
1617833000000|2021-04-07 22:03:20|24859|24819|24857.9|24817.9|24859.1|24819.1|24857.9|24817.9|0
1617833010000|2021-04-07 22:03:30|24858.1|24818.1|24859.1|24819.1|24859.1|24819.1|24858.1|24818.1|0
1617833020000|2021-04-07 22:03:40|24859|24819|24859.1|24819.1|24859.1|24819.1|24857.9|24817.9|0
1617833030000|2021-04-07 22:03:50|24858.9|24818.9|24857.9|24817.9|24858.9|24818.9|24857.9|24817.9|0
1617833040000|2021-04-07 22:04:00|24858.1|24818.1|24859.1|24819.1|24859.1|24819.1|24858.1|24818.1|0
1617833050000|2021-04-07 22:04:10|24858.9|24818.9|24857.9|24817.9|24858.9|24818.9|24857.9|24817.9|0
1617833070000|2021-04-07 22:04:30|24857.8|24817.8|24857.9|24817.9|24857.9|24817.9|24857.2|24817.2|0
1617833080000|2021-04-07 22:04:40|24857.8|24817.8|24857.9|24817.9|24857.9|24817.9|24857.2|24817.2|0
1617833090000|2021-04-07 22:04:50|24858.1|24818.1|24857.9|24817.9|24859.1|24819.1|24857.9|24817.9|0
1617833100000|2021-04-07 22:05:00|24858.1|24818.1|24859.1|24819.1|24859.1|24819.1|24858.1|24818.1|0
1617833110000|2021-04-07 22:05:10|24858.9|24818.9|24857.9|24817.9|24858.9|24818.9|24857.9|24817.9|0
1617833120000|2021-04-07 22:05:20|24857.6|24817.6|24856.6|24816.6|24857.6|24817.6|24856.6|24816.6|0
1617833130000|2021-04-07 22:05:30|24856.7|24816.7|24856.6|24816.6|24857.9|24817.9|24856.6|24816.6|0
1617833140000|2021-04-07 22:05:40|24856.7|24816.7|24856.6|24816.6|24857.9|24817.9|24856.6|24816.6|0
1617833150000|2021-04-07 22:05:50|24856.7|24816.7|24856.6|24816.6|24857.9|24817.9|24856.6|24816.6|0
1617833160000|2021-04-07 22:06:00|24856.8|24816.8|24856.6|24816.6|24857.9|24817.9|24856.6|24816.6|0
1617833180000|2021-04-07 22:06:20|24856.8|24816.8|24857.9|24817.9|24857.9|24817.9|24856.8|24816.8|0
1617833200000|2021-04-07 22:06:40|24857.6|24817.6|24856.6|24816.6|24857.6|24817.6|24856.6|24816.6|0
1617833230000|2021-04-07 22:07:10|24856.4|24816.4|24856.6|24816.6|24856.6|24816.6|24855.4|24815.4|0
1617833310000|2021-04-07 22:08:30|24856.7|24816.7|24857.1|24817.1|24857.9|24817.9|24856.6|24816.6|0
1617833320000|2021-04-07 22:08:40|24856.6|24816.6|24856.6|24816.6|24857.9|24817.9|24856.6|24816.6|0
1617833380000|2021-04-07 22:09:40|24856.8|24816.8|24857.9|24817.9|24857.9|24817.9|24856.8|24816.8|0
1617833390000|2021-04-07 22:09:50|24858.3|24818.3|24860.9|24820.9|24860.9|24820.9|24858.3|24818.3|0
1617833400000|2021-04-07 22:10:00|24861.1|24821.1|24860.9|24820.9|24862.2|24822.2|24860.9|24820.9|0
1617833420000|2021-04-07 22:10:20|24861|24821|24862.2|24822.2|24862.2|24822.2|24860.9|24820.9|0
1617833440000|2021-04-07 22:10:40|24862|24822|24861.5|24821.5|24862|24822|24860.9|24820.9|0
1617833450000|2021-04-07 22:10:50|24861.4|24821.4|24860.9|24820.9|24861.4|24821.4|24860.9|24820.9|0
1617833500000|2021-04-07 22:11:40|24860.7|24820.7|24859.1|24819.1|24860.7|24820.7|24859.1|24819.1|0
1617833520000|2021-04-07 22:12:00|24858.9|24818.9|24857.9|24817.9|24858.9|24818.9|24857.9|24817.9|0
1617833530000|2021-04-07 22:12:10|24858.1|24818.1|24859.1|24819.1|24859.1|24819.1|24858.1|24818.1|0
1617833550000|2021-04-07 22:12:30|24858.9|24818.9|24857.9|24817.9|24859.1|24819.1|24857.9|24817.9|0
1617833670000|2021-04-07 22:14:30|24857.8|24817.8|24856.6|24816.6|24857.8|24817.8|24856.6|24816.6|0
1617833690000|2021-04-07 22:14:50|24856.8|24816.8|24857.9|24817.9|24857.9|24817.9|24856.8|24816.8|0
1617833710000|2021-04-07 22:15:10|24858.1|24818.1|24859.1|24819.1|24859.1|24819.1|24858.1|24818.1|0
1617833760000|2021-04-07 22:16:00|24858.9|24818.9|24857.9|24817.9|24858.9|24818.9|24857.9|24817.9|0
1617833780000|2021-04-07 22:16:20|24857.8|24817.8|24857.9|24817.9|24857.9|24817.9|24857.2|24817.2|0
1617833790000|2021-04-07 22:16:30|24857.8|24817.8|24857.9|24817.9|24857.9|24817.9|24856.6|24816.6|0
1617833910000|2021-04-07 22:18:30|24857.8|24817.8|24857.9|24817.9|24857.9|24817.9|24856.6|24816.6|0
1617833940000|2021-04-07 22:19:00|24857.8|24817.8|24856.6|24816.6|24857.8|24817.8|24856.6|24816.6|0
1617834040000|2021-04-07 22:20:40|24856.8|24816.8|24857.9|24817.9|24857.9|24817.9|24856.8|24816.8|0
1617834050000|2021-04-07 22:20:50|24857.6|24817.6|24856.6|24816.6|24857.6|24817.6|24856.6|24816.6|0
1617834060000|2021-04-07 22:21:00|24856.7|24816.7|24856.6|24816.6|24857.2|24817.2|24856.6|24816.6|0
1617834070000|2021-04-07 22:21:10|24856.8|24816.8|24857.9|24817.9|24857.9|24817.9|24856.8|24816.8|0
1617834200000|2021-04-07 22:23:20|24858.1|24818.1|24858.1|24818.1|24858.1|24818.1|24858.1|24818.1|0
1617834210000|2021-04-07 22:23:30|24858.3|24818.3|24859.3|24819.3|24859.3|24819.3|24858.3|24818.3|0
1617834220000|2021-04-07 22:23:40|24859.1|24819.1|24858.1|24818.1|24859.1|24819.1|24858.1|24818.1|0
1617834250000|2021-04-07 22:24:10|24858.3|24818.3|24859.3|24819.3|24859.3|24819.3|24858.3|24818.3|0
1617834260000|2021-04-07 22:24:20|24859.2|24819.2|24858.1|24818.1|24859.2|24819.2|24858.1|24818.1|0
1617834350000|2021-04-07 22:25:50|24857.8|24817.8|24856.8|24816.8|24857.8|24817.8|24856.8|24816.8|0
1617834420000|2021-04-07 22:27:00|24857|24817|24858.1|24818.1|24858.1|24818.1|24857|24817|0
1617834430000|2021-04-07 22:27:10|24857.8|24817.8|24858.1|24818.1|24858.1|24818.1|24856.8|24816.8|0
1617834440000|2021-04-07 22:27:20|24858|24818|24856.8|24816.8|24858|24818|24856.8|24816.8|0
1617834450000|2021-04-07 22:27:30|24857|24817|24858.1|24818.1|24858.1|24818.1|24857|24817|0
1617834460000|2021-04-07 22:27:40|24857.8|24817.8|24856.8|24816.8|24857.8|24817.8|24856.8|24816.8|0
1617834470000|2021-04-07 22:27:50|24857|24817|24856.8|24816.8|24858.1|24818.1|24856.8|24816.8|0
1617834480000|2021-04-07 22:28:00|24857|24817|24858.1|24818.1|24858.1|24818.1|24857|24817|0
1617834490000|2021-04-07 22:28:10|24857.8|24817.8|24856.8|24816.8|24857.8|24817.8|24856.8|24816.8|0
1617834500000|2021-04-07 22:28:20|24856.9|24816.9|24858.1|24818.1|24858.1|24818.1|24856.9|24816.9|0
1617834520000|2021-04-07 22:28:40|24858.3|24818.3|24859.3|24819.3|24859.3|24819.3|24858.3|24818.3|0
1617834570000|2021-04-07 22:29:30|24859.1|24819.1|24858.1|24818.1|24859.1|24819.1|24858.1|24818.1|0
1617834580000|2021-04-07 22:29:40|24858.3|24818.3|24859.3|24819.3|24859.3|24819.3|24858.3|24818.3|0
1617834660000|2021-04-07 22:31:00|24859.6|24819.6|24861.1|24821.1|24861.1|24821.1|24859.6|24819.6|0
1617834700000|2021-04-07 22:31:40|24861.3|24821.3|24862.4|24822.4|24862.4|24822.4|24861.3|24821.3|0
1617834710000|2021-04-07 22:31:50|24862.1|24822.1|24861.1|24821.1|24862.1|24822.1|24861.1|24821.1|0
1617834740000|2021-04-07 22:32:20|24861.2|24821.2|24861.1|24821.1|24861.7|24821.7|24861.1|24821.1|0
1617834780000|2021-04-07 22:33:00|24861.3|24821.3|24862.4|24822.4|24862.4|24822.4|24861.3|24821.3|0
1617834790000|2021-04-07 22:33:10|24862.1|24822.1|24861.1|24821.1|24862.1|24822.1|24861.1|24821.1|0
1617834900000|2021-04-07 22:35:00|24861.2|24821.2|24862.4|24822.4|24862.4|24822.4|24861.2|24821.2|0
1617835010000|2021-04-07 22:36:50|24862.1|24822.1|24862.1|24822.1|24862.1|24822.1|24862.1|24822.1|0
1617835020000|2021-04-07 22:37:00|24861.1|24821.1|24861.1|24821.1|24861.1|24821.1|24861.1|24821.1|0
1617835050000|2021-04-07 22:37:30|24861.3|24821.3|24862.4|24822.4|24862.4|24822.4|24861.3|24821.3|0
1617835090000|2021-04-07 22:38:10|24862.1|24822.1|24861.2|24821.2|24862.1|24822.1|24861.1|24821.1|0
1617835100000|2021-04-07 22:38:20|24861.7|24821.7|24862.4|24822.4|24862.4|24822.4|24861.7|24821.7|0
1617835200000|2021-04-07 22:40:00|24862.6|24822.6|24863.6|24823.6|24863.6|24823.6|24862.6|24822.6|0
1617835210000|2021-04-07 22:40:10|24863.5|24823.5|24862.4|24822.4|24863.5|24823.5|24862.4|24822.4|0
1617835280000|2021-04-07 22:41:20|24862.6|24822.6|24862.4|24822.4|24863.6|24823.6|24862.4|24822.4|0
1617835290000|2021-04-07 22:41:30|24862.6|24822.6|24863.6|24823.6|24863.6|24823.6|24862.4|24822.4|0
1617835550000|2021-04-07 22:45:50|24863.4|24823.4|24862.4|24822.4|24863.4|24823.4|24862.4|24822.4|0
1617835580000|2021-04-07 22:46:20|24862.1|24822.1|24861.1|24821.1|24862.1|24822.1|24861.1|24821.1|0
1617835590000|2021-04-07 22:46:30|24861|24821|24859.3|24819.3|24861|24821|24859.3|24819.3|0
1617835600000|2021-04-07 22:46:40|24859.6|24819.6|24859.3|24819.3|24861.1|24821.1|24859.3|24819.3|0
1617835690000|2021-04-07 22:48:10|24859.1|24819.1|24859.1|24819.1|24859.1|24819.1|24859.1|24819.1|0
1617835700000|2021-04-07 22:48:20|24858.1|24818.1|24859.3|24819.3|24859.3|24819.3|24858.1|24818.1|0
1617835710000|2021-04-07 22:48:30|24859.1|24819.1|24859.3|24819.3|24859.3|24819.3|24858.1|24818.1|0
1617835730000|2021-04-07 22:48:50|24859.2|24819.2|24858.1|24818.1|24859.2|24819.2|24858.1|24818.1|0
1617835750000|2021-04-07 22:49:10|24858.2|24818.2|24859.3|24819.3|24859.3|24819.3|24858.2|24818.2|0
1617835780000|2021-04-07 22:49:40|24859.6|24819.6|24861.1|24821.1|24861.1|24821.1|24859.6|24819.6|0
1617835810000|2021-04-07 22:50:10|24860.9|24820.9|24861.1|24821.1|24861.1|24821.1|24859.3|24819.3|0
1617835840000|2021-04-07 22:50:40|24861|24821|24859.3|24819.3|24861|24821|24859.3|24819.3|0
1617835890000|2021-04-07 22:51:30|24859.1|24819.1|24859.1|24819.1|24859.1|24819.1|24859.1|24819.1|0
1617835900000|2021-04-07 22:51:40|24858.1|24818.1|24858.1|24818.1|24858.1|24818.1|24858.1|24818.1|0
1617836010000|2021-04-07 22:53:30|24857.8|24817.8|24858.1|24818.1|24858.1|24818.1|24856.8|24816.8|0
1617836030000|2021-04-07 22:53:50|24857.8|24817.8|24856.8|24816.8|24857.8|24817.8|24856.8|24816.8|0
1617836050000|2021-04-07 22:54:10|24856.9|24816.9|24858.1|24818.1|24858.1|24818.1|24856.9|24816.9|0
1617836100000|2021-04-07 22:55:00|24858.2|24818.2|24858.1|24818.1|24858.7|24818.7|24858.1|24818.1|0
1617836110000|2021-04-07 22:55:10|24858.2|24818.2|24859.3|24819.3|24859.3|24819.3|24858.2|24818.2|0
1617836160000|2021-04-07 22:56:00|24859.1|24819.1|24859.3|24819.3|24859.3|24819.3|24858.1|24818.1|0
1617836190000|2021-04-07 22:56:30|24859.2|24819.2|24858.7|24818.7|24859.2|24819.2|24858.7|24818.7|0
1617836200000|2021-04-07 22:56:40|24858.8|24818.8|24859.3|24819.3|24859.3|24819.3|24858.8|24818.8|0
1617836380000|2021-04-07 22:59:40|24859.1|24819.1|24858.1|24818.1|24859.1|24819.1|24858.1|24818.1|0
1617836460000|2021-04-07 23:01:00|24857.8|24817.8|24857.8|24817.8|24857.8|24817.8|24857.8|24817.8|0
1617836470000|2021-04-07 23:01:10|24856.8|24816.8|24856.8|24816.8|24856.8|24816.8|24856.8|24816.8|0
1617836490000|2021-04-07 23:01:30|24856.6|24816.6|24855.6|24815.6|24856.6|24816.6|24855.6|24815.6|0
1617836530000|2021-04-07 23:02:10|24855.8|24815.8|24856.8|24816.8|24856.8|24816.8|24855.8|24815.8|0
1617836560000|2021-04-07 23:02:40|24857|24817|24858.1|24818.1|24858.1|24818.1|24857|24817|0
1617836590000|2021-04-07 23:03:10|24858.2|24818.2|24859.3|24819.3|24859.3|24819.3|24858.2|24818.2|0
1617836600000|2021-04-07 23:03:20|24859.1|24819.1|24858.1|24818.1|24859.1|24819.1|24858.1|24818.1|0
1617836610000|2021-04-07 23:03:30|24858.2|24818.2|24858.1|24818.1|24858.7|24818.7|24858.1|24818.1|0
1617836720000|2021-04-07 23:05:20|24858.3|24818.3|24859.3|24819.3|24859.3|24819.3|24858.3|24818.3|0
1617836830000|2021-04-07 23:07:10|24859.2|24819.2|24858.1|24818.1|24859.2|24819.2|24858.1|24818.1|0
1617836960000|2021-04-07 23:09:20|24857.8|24817.8|24856.8|24816.8|24857.8|24817.8|24856.8|24816.8|0
1617837000000|2021-04-07 23:10:00|24856.9|24816.9|24858.1|24818.1|24858.1|24818.1|24856.9|24816.9|0
1617837050000|2021-04-07 23:10:50|24858|24818|24856.8|24816.8|24858|24818|24856.8|24816.8|0
1617837060000|2021-04-07 23:11:00|24856.9|24816.9|24856.8|24816.8|24857.4|24817.4|24856.8|24816.8|0
1617837120000|2021-04-07 23:12:00|24856.6|24816.6|24855.6|24815.6|24856.6|24816.6|24855.6|24815.6|0
1617837140000|2021-04-07 23:12:20|24855.3|24815.3|24854.3|24814.3|24855.3|24815.3|24854.3|24814.3|0
1617837190000|2021-04-07 23:13:10|24854.1|24814.1|24853|24813|24854.1|24814.1|24853|24813|0
1617837200000|2021-04-07 23:13:20|24853.3|24813.3|24854.3|24814.3|24854.3|24814.3|24853|24813|0
1617837210000|2021-04-07 23:13:30|24854.2|24814.2|24853.7|24813.7|24854.3|24814.3|24853|24813|0
1617837220000|2021-04-07 23:13:40|24853.8|24813.8|24854.3|24814.3|24854.3|24814.3|24853.7|24813.7|0
1617837300000|2021-04-07 23:15:00|24854.5|24814.5|24855.6|24815.6|24855.6|24815.6|24854.3|24814.3|0
1617837330000|2021-04-07 23:15:30|24855.3|24815.3|24855.6|24815.6|24855.6|24815.6|24854.3|24814.3|0
1617837440000|2021-04-07 23:17:20|24855.3|24815.3|24854.3|24814.3|24855.3|24815.3|24854.3|24814.3|0
1617837500000|2021-04-07 23:18:20|24854.1|24814.1|24853|24813|24854.1|24814.1|24853|24813|0
1617837650000|2021-04-07 23:20:50|24853.3|24813.3|24854.3|24814.3|24854.3|24814.3|24853.3|24813.3|0
1617837720000|2021-04-07 23:22:00|24854.1|24814.1|24854.1|24814.1|24854.1|24814.1|24854.1|24814.1|0
1617837730000|2021-04-07 23:22:10|24853|24813|24854.3|24814.3|24854.3|24814.3|24853|24813|0
1617837740000|2021-04-07 23:22:20|24854.1|24814.1|24853|24813|24854.1|24814.1|24853|24813|0
1617837780000|2021-04-07 23:23:00|24853.3|24813.3|24854.3|24814.3|24854.3|24814.3|24853.3|24813.3|0
1617837810000|2021-04-07 23:23:30|24854.1|24814.1|24854.3|24814.3|24854.3|24814.3|24853|24813|0
1617837830000|2021-04-07 23:23:50|24854.2|24814.2|24854.2|24814.2|24854.2|24814.2|24854.2|24814.2|0
1617837840000|2021-04-07 23:24:00|24853.7|24813.7|24853|24813|24854.3|24814.3|24853|24813|0
1617837920000|2021-04-07 23:25:20|24852.8|24812.8|24853|24813|24853|24813|24851.3|24811.3|0
1617837930000|2021-04-07 23:25:30|24852.8|24812.8|24851.3|24811.3|24852.8|24812.8|24851.3|24811.3|0
1617837940000|2021-04-07 23:25:40|24851.5|24811.5|24853|24813|24853|24813|24851.5|24811.5|0
1617837960000|2021-04-07 23:26:00|24852.9|24812.9|24853|24813|24853|24813|24852.4|24812.4|0
1617837970000|2021-04-07 23:26:10|24852.8|24812.8|24851.3|24811.3|24852.8|24812.8|24851.3|24811.3|0
1617837980000|2021-04-07 23:26:20|24851.5|24811.5|24853|24813|24853|24813|24851.5|24811.5|0
1617838140000|2021-04-07 23:29:00|24853.5|24813.5|24855.6|24815.6|24855.6|24815.6|24853.5|24813.5|0
1617838190000|2021-04-07 23:29:50|24855.8|24815.8|24856.8|24816.8|24856.8|24816.8|24855.8|24815.8|0
1617838280000|2021-04-07 23:31:20|24857|24817|24858.1|24818.1|24858.1|24818.1|24857|24817|0
1617838350000|2021-04-07 23:32:30|24858.3|24818.3|24859.3|24819.3|24859.3|24819.3|24858.3|24818.3|0
1617838360000|2021-04-07 23:32:40|24859.6|24819.6|24861.1|24821.1|24861.1|24821.1|24859.6|24819.6|0
1617838370000|2021-04-07 23:32:50|24861.3|24821.3|24862.4|24822.4|24862.4|24822.4|24861.3|24821.3|0
1617838380000|2021-04-07 23:33:00|24862.5|24822.5|24863.6|24823.6|24863.6|24823.6|24862.5|24822.5|0
1617838400000|2021-04-07 23:33:20|24863.8|24823.8|24866.1|24826.1|24866.1|24826.1|24863.8|24823.8|0
1617838410000|2021-04-07 23:33:30|24866.4|24826.4|24881|24841|24881|24841|24866.4|24826.4|0
1617838420000|2021-04-07 23:33:40|24880.8|24840.8|24879.7|24839.7|24880.8|24840.8|24878.5|24838.5|0
1617838440000|2021-04-07 23:34:00|24879.5|24839.5|24878.5|24838.5|24879.5|24839.5|24878.5|24838.5|0
1617838450000|2021-04-07 23:34:10|24878.7|24838.7|24879.7|24839.7|24879.7|24839.7|24878.7|24838.7|0
1617838460000|2021-04-07 23:34:20|24880|24840|24882.3|24842.3|24882.3|24842.3|24880|24840|0
1617838470000|2021-04-07 23:34:30|24882.1|24842.1|24881|24841|24882.1|24842.1|24881|24841|0
1617838480000|2021-04-07 23:34:40|24881.2|24841.2|24883.5|24843.5|24883.5|24843.5|24881.2|24841.2|0
1617838490000|2021-04-07 23:34:50|24883.7|24843.7|24887.8|24847.8|24887.8|24847.8|24883.7|24843.7|0
1617838500000|2021-04-07 23:35:00|24888|24848|24891.6|24851.6|24894.6|24854.6|24887.8|24847.8|0
1617838510000|2021-04-07 23:35:10|24890.9|24850.9|24893.9|24853.9|24893.9|24853.9|24889.6|24849.6|0
1617838520000|2021-04-07 23:35:20|24894.1|24854.1|24896.4|24856.4|24896.4|24856.4|24894.1|24854.1|0
1617838530000|2021-04-07 23:35:30|24896.6|24856.6|24900.7|24860.7|24900.7|24860.7|24896.4|24856.4|0
1617838540000|2021-04-07 23:35:40|24900.9|24860.9|24902|24862|24902|24862|24900.9|24860.9|0
1617838550000|2021-04-07 23:35:50|24902.2|24862.2|24902|24862|24903.2|24863.2|24900.7|24860.7|0
1617838560000|2021-04-07 23:36:00|24902.1|24862.1|24900.7|24860.7|24903.2|24863.2|24900.7|24860.7|0
1617838570000|2021-04-07 23:36:10|24900.5|24860.5|24897.7|24857.7|24900.7|24860.7|24897.7|24857.7|0
1617838580000|2021-04-07 23:36:20|24897.5|24857.5|24896.4|24856.4|24897.5|24857.5|24896.4|24856.4|0
1617838590000|2021-04-07 23:36:30|24896.6|24856.6|24896.4|24856.4|24897.7|24857.7|24896.4|24856.4|0
1617838600000|2021-04-07 23:36:40|24896.6|24856.6|24896.4|24856.4|24897.7|24857.7|24896.4|24856.4|0
1617838610000|2021-04-07 23:36:50|24896.2|24856.2|24895.2|24855.2|24896.2|24856.2|24895.2|24855.2|0
1617838620000|2021-04-07 23:37:00|24894.9|24854.9|24893.9|24853.9|24895.2|24855.2|24893.9|24853.9|0
1617838630000|2021-04-07 23:37:10|24893.7|24853.7|24893.9|24853.9|24893.9|24853.9|24892.7|24852.7|0
1617838650000|2021-04-07 23:37:30|24894.1|24854.1|24895.1|24855.1|24895.2|24855.2|24894.1|24854.1|0
1617838660000|2021-04-07 23:37:40|24894.5|24854.5|24893.9|24853.9|24894.5|24854.5|24893.9|24853.9|0
1617838710000|2021-04-07 23:38:30|24894.1|24854.1|24895.2|24855.2|24895.2|24855.2|24894.1|24854.1|0
1617838740000|2021-04-07 23:39:00|24895.4|24855.4|24896.4|24856.4|24897.7|24857.7|24895.4|24855.4|0
1617838750000|2021-04-07 23:39:10|24896.6|24856.6|24896.4|24856.4|24897.7|24857.7|24896.4|24856.4|0
1617838770000|2021-04-07 23:39:30|24896.6|24856.6|24897.7|24857.7|24897.7|24857.7|24896.6|24856.6|0
1617838790000|2021-04-07 23:39:50|24897.5|24857.5|24897.7|24857.7|24897.7|24857.7|24896.4|24856.4|0
1617838800000|2021-04-07 23:40:00|24897.6|24857.6|24897.7|24857.7|24897.7|24857.7|24896.4|24856.4|0
1617838810000|2021-04-07 23:40:10|24897.8|24857.8|24898.7|24858.7|24898.9|24858.9|24897.8|24857.8|0
1617838820000|2021-04-07 23:40:20|24897.7|24857.7|24898.9|24858.9|24898.9|24858.9|24897.7|24857.7|0
1617838830000|2021-04-07 23:40:30|24899.2|24859.2|24902|24862|24902|24862|24899.2|24859.2|0
1617838860000|2021-04-07 23:41:00|24901.7|24861.7|24902|24862|24902|24862|24900.7|24860.7|0
1617838870000|2021-04-07 23:41:10|24902.2|24862.2|24903.2|24863.2|24903.2|24863.2|24902|24862|0
1617838900000|2021-04-07 23:41:40|24903.5|24863.5|24904.5|24864.5|24905.7|24865.7|24903.5|24863.5|0
1617838910000|2021-04-07 23:41:50|24904.7|24864.7|24905.1|24865.1|24905.7|24865.7|24904.5|24864.5|0
1617838920000|2021-04-07 23:42:00|24905.2|24865.2|24904.5|24864.5|24905.7|24865.7|24904.5|24864.5|0
1617838930000|2021-04-07 23:42:10|24904.4|24864.4|24902|24862|24904.5|24864.5|24902|24862|0
1617838940000|2021-04-07 23:42:20|24901.7|24861.7|24900.7|24860.7|24901.7|24861.7|24900.7|24860.7|0
1617838950000|2021-04-07 23:42:30|24900.5|24860.5|24900.5|24860.5|24900.5|24860.5|24900.5|24860.5|0
1617838960000|2021-04-07 23:42:40|24900.3|24860.3|24897.5|24857.5|24900.3|24860.3|24897.5|24857.5|0
1617838970000|2021-04-07 23:42:50|24897.3|24857.3|24898.7|24858.7|24898.7|24858.7|24896.2|24856.2|0
1617838980000|2021-04-07 23:43:00|24898.5|24858.5|24898.7|24858.7|24898.7|24858.7|24897.5|24857.5|0
1617838990000|2021-04-07 23:43:10|24899|24859|24900.5|24860.5|24901.8|24861.8|24899|24859|0
1617839000000|2021-04-07 23:43:20|24900.3|24860.3|24898.7|24858.7|24900.3|24860.3|24898.7|24858.7|0
1617839010000|2021-04-07 23:43:30|24898.6|24858.6|24897.5|24857.5|24898.6|24858.6|24896.9|24856.9|0
1617839020000|2021-04-07 23:43:40|24897.4|24857.4|24896.9|24856.9|24897.5|24857.5|24896.2|24856.2|0
1617839030000|2021-04-07 23:43:50|24896.7|24856.7|24897.5|24857.5|24897.5|24857.5|24896.2|24856.2|0
1617839040000|2021-04-07 23:44:00|24897.3|24857.3|24896.2|24856.2|24897.3|24857.3|24896.2|24856.2|0
1617839050000|2021-04-07 23:44:10|24896.4|24856.4|24896.2|24856.2|24897.5|24857.5|24896.2|24856.2|0
1617839070000|2021-04-07 23:44:30|24896.4|24856.4|24897.5|24857.5|24897.5|24857.5|24896.4|24856.4|0
1617839080000|2021-04-07 23:44:40|24897.4|24857.4|24896.4|24856.4|24897.5|24857.5|24896.2|24856.2|0
1617839090000|2021-04-07 23:44:50|24897.5|24857.5|24896.2|24856.2|24897.5|24857.5|24896.2|24856.2|0
1617839100000|2021-04-07 23:45:00|24896.3|24856.3|24896.9|24856.9|24897.5|24857.5|24896.2|24856.2|0
1617839110000|2021-04-07 23:45:10|24896.7|24856.7|24897.5|24857.5|24897.5|24857.5|24896.2|24856.2|0
1617839130000|2021-04-07 23:45:30|24897.3|24857.3|24896.2|24856.2|24897.3|24857.3|24896.2|24856.2|0
1617839160000|2021-04-07 23:46:00|24896.3|24856.3|24897.5|24857.5|24897.5|24857.5|24896.3|24856.3|0
1617839170000|2021-04-07 23:46:10|24897.7|24857.7|24898.7|24858.7|24898.7|24858.7|24897.7|24857.7|0
1617839180000|2021-04-07 23:46:20|24898.9|24858.9|24901.8|24861.8|24901.8|24861.8|24898.7|24858.7|0
1617839190000|2021-04-07 23:46:30|24901.7|24861.7|24901.8|24861.8|24901.8|24861.8|24900.5|24860.5|0
1617839200000|2021-04-07 23:46:40|24901.7|24861.7|24900.5|24860.5|24901.7|24861.7|24900.5|24860.5|0
1617839230000|2021-04-07 23:47:10|24900.4|24860.4|24898.7|24858.7|24900.4|24860.4|24898.7|24858.7|0
1617839250000|2021-04-07 23:47:30|24898.6|24858.6|24893.7|24853.7|24898.6|24858.6|24893.7|24853.7|0
1617839260000|2021-04-07 23:47:40|24893.9|24853.9|24893.7|24853.7|24895|24855|24893.7|24853.7|0
1617839270000|2021-04-07 23:47:50|24893.5|24853.5|24893.7|24853.7|24893.7|24853.7|24892.5|24852.5|0
1617839280000|2021-04-07 23:48:00|24893.9|24853.9|24897.5|24857.5|24897.5|24857.5|24893.9|24853.9|0
1617839290000|2021-04-07 23:48:10|24897.7|24857.7|24897.5|24857.5|24898.7|24858.7|24897.5|24857.5|0
1617839310000|2021-04-07 23:48:30|24897.4|24857.4|24896.2|24856.2|24897.4|24857.4|24896.2|24856.2|0
1617839330000|2021-04-07 23:48:50|24896|24856|24895|24855|24896|24856|24895|24855|0
1617839340000|2021-04-07 23:49:00|24894.7|24854.7|24895|24855|24895|24855|24893.7|24853.7|0
1617839350000|2021-04-07 23:49:10|24895.1|24855.1|24895.6|24855.6|24895.6|24855.6|24895.1|24855.1|0
1617839360000|2021-04-07 23:49:20|24895.5|24855.5|24896.2|24856.2|24896.2|24856.2|24895|24855|0
1617839370000|2021-04-07 23:49:30|24899.7|24859.7|24899.7|24859.7|24899.7|24859.7|24899.7|24859.7|0
1617839400000|2021-04-07 23:50:00|24899.6|24859.6|24898.4|24858.4|24899.6|24859.6|24897.2|24857.2|0
1617839410000|2021-04-07 23:50:10|24898.3|24858.3|24897.2|24857.2|24898.3|24858.3|24897.2|24857.2|0
1617839420000|2021-04-07 23:50:20|24897.3|24857.3|24898.4|24858.4|24898.4|24858.4|24897.3|24857.3|0
1617839460000|2021-04-07 23:51:00|24898.2|24858.2|24898.4|24858.4|24898.4|24858.4|24897.2|24857.2|0
1617839510000|2021-04-07 23:51:50|24898.7|24858.7|24898.4|24858.4|24899.7|24859.7|24898.4|24858.4|0
1617839520000|2021-04-07 23:52:00|24898.5|24858.5|24898.4|24858.4|24899.7|24859.7|24898.4|24858.4|0
1617839530000|2021-04-07 23:52:10|24898.7|24858.7|24899.7|24859.7|24899.7|24859.7|24898.7|24858.7|0
1617839540000|2021-04-07 23:52:20|24899.6|24859.6|24898.4|24858.4|24899.6|24859.6|24898.4|24858.4|0
1617839560000|2021-04-07 23:52:40|24898.7|24858.7|24898.4|24858.4|24899.7|24859.7|24898.4|24858.4|0
1617839570000|2021-04-07 23:52:50|24898.5|24858.5|24899.7|24859.7|24899.7|24859.7|24898.5|24858.5|0
1617839620000|2021-04-07 23:53:40|24899.5|24859.5|24898.4|24858.4|24899.5|24859.5|24898.4|24858.4|0
1617839690000|2021-04-07 23:54:50|24898.2|24858.2|24897.8|24857.8|24898.4|24858.4|24897.2|24857.2|0
1617839700000|2021-04-07 23:55:00|24897.9|24857.9|24898.4|24858.4|24899.7|24859.7|24897.9|24857.9|0
1617839740000|2021-04-07 23:55:40|24898.2|24858.2|24897.2|24857.2|24898.2|24858.2|24897.2|24857.2|0
1617839810000|2021-04-07 23:56:50|24896.7|24856.7|24894.1|24854.1|24896.7|24856.7|24894.1|24854.1|0
1617839830000|2021-04-07 23:57:10|24893.9|24853.9|24892.9|24852.9|24893.9|24853.9|24892.9|24852.9|0
1617839850000|2021-04-07 23:57:30|24893.1|24853.1|24894.1|24854.1|24895.9|24855.9|24893.1|24853.1|0
1617839860000|2021-04-07 23:57:40|24894.4|24854.4|24894.1|24854.1|24895.9|24855.9|24894.1|24854.1|0
1617839870000|2021-04-07 23:57:50|24893.9|24853.9|24892.9|24852.9|24893.9|24853.9|24892.9|24852.9|0
1617839880000|2021-04-07 23:58:00|24892.7|24852.7|24892.9|24852.9|24892.9|24852.9|24891.6|24851.6|0
1617839890000|2021-04-07 23:58:10|24892.7|24852.7|24891.6|24851.6|24892.7|24852.7|24891.6|24851.6|0
1617839900000|2021-04-07 23:58:20|24891.8|24851.8|24892.9|24852.9|24892.9|24852.9|24891.8|24851.8|0
1617839910000|2021-04-07 23:58:30|24893.1|24853.1|24892.9|24852.9|24894.1|24854.1|24892.9|24852.9|0
1617839930000|2021-04-07 23:58:50|24893.1|24853.1|24894.1|24854.1|24894.1|24854.1|24893.1|24853.1|0
1617839940000|2021-04-07 23:59:00|24894.4|24854.4|24894.8|24854.8|24895.9|24855.9|24894.1|24854.1|0
1617839950000|2021-04-07 23:59:10|24894.7|24854.7|24895.9|24855.9|24895.9|24855.9|24894.1|24854.1|0
1617839960000|2021-04-07 23:59:20|24895.7|24855.7|24894.1|24854.1|24895.7|24855.7|24894.1|24854.1|0
1617839990000|2021-04-07 23:59:50|24893.9|24853.9|24892.9|24852.9|24894.1|24854.1|24892.9|24852.9|0
1617840000000|2021-04-08 00:00:00|24893.1|24853.1|24892.9|24852.9|24894.1|24854.1|24892.9|24852.9|0
1617840010000|2021-04-08 00:00:10|24892.7|24852.7|24890.4|24850.4|24892.7|24852.7|24890.4|24850.4|0
1617840030000|2021-04-08 00:00:30|24890.1|24850.1|24889.1|24849.1|24890.4|24850.4|24889.1|24849.1|0
1617840040000|2021-04-08 00:00:40|24889|24849|24887.9|24847.9|24889|24849|24887.9|24847.9|0
1617840050000|2021-04-08 00:00:50|24887.6|24847.6|24886.1|24846.1|24887.6|24847.6|24884.8|24844.8|0
1617840060000|2021-04-08 00:01:00|24885.9|24845.9|24882.3|24842.3|24885.9|24845.9|24881|24841|0
1617840070000|2021-04-08 00:01:10|24882.1|24842.1|24882.3|24842.3|24882.3|24842.3|24881|24841|0
1617840080000|2021-04-08 00:01:20|24882.1|24842.1|24882.3|24842.3|24882.3|24842.3|24881|24841|0
1617840090000|2021-04-08 00:01:30|24882.5|24842.5|24883.6|24843.6|24884.8|24844.8|24882.5|24842.5|0
1617840100000|2021-04-08 00:01:40|24883.3|24843.3|24881|24841|24883.3|24843.3|24881|24841|0
1617840110000|2021-04-08 00:01:50|24881.3|24841.3|24881|24841|24882.3|24842.3|24881|24841|0
1617840120000|2021-04-08 00:02:00|24880.8|24840.8|24881|24841|24881|24841|24879.8|24839.8|0
1617840130000|2021-04-08 00:02:10|24881.3|24841.3|24884.8|24844.8|24884.8|24844.8|24881.3|24841.3|0
1617840140000|2021-04-08 00:02:20|24884.6|24844.6|24886.1|24846.1|24886.1|24846.1|24883.6|24843.6|0
1617840160000|2021-04-08 00:02:40|24886.2|24846.2|24887.9|24847.9|24887.9|24847.9|24886.1|24846.1|0
1617840180000|2021-04-08 00:03:00|24887.6|24847.6|24887.9|24847.9|24887.9|24847.9|24886.1|24846.1|0
1617840190000|2021-04-08 00:03:10|24888.1|24848.1|24887.9|24847.9|24889.1|24849.1|24887.9|24847.9|0
1617840200000|2021-04-08 00:03:20|24887.6|24847.6|24884.2|24844.2|24887.9|24847.9|24884.2|24844.2|0
1617840210000|2021-04-08 00:03:30|24884.3|24844.3|24884.8|24844.8|24886.1|24846.1|24884.3|24844.3|0
1617840220000|2021-04-08 00:03:40|24884.9|24844.9|24886.1|24846.1|24886.1|24846.1|24884.8|24844.8|0
1617840240000|2021-04-08 00:04:00|24885.9|24845.9|24886.1|24846.1|24886.1|24846.1|24884.8|24844.8|0
1617840260000|2021-04-08 00:04:20|24885.9|24845.9|24886.1|24846.1|24886.1|24846.1|24884.8|24844.8|0
1617840270000|2021-04-08 00:04:30|24885.9|24845.9|24884.8|24844.8|24885.9|24845.9|24884.8|24844.8|0
1617840280000|2021-04-08 00:04:40|24884.6|24844.6|24884.8|24844.8|24884.8|24844.8|24883.6|24843.6|0
1617840290000|2021-04-08 00:04:50|24884.6|24844.6|24884.8|24844.8|24884.8|24844.8|24883.6|24843.6|0
1617840300000|2021-04-08 00:05:00|24884.7|24844.7|24883.6|24843.6|24884.7|24844.7|24883.6|24843.6|0
1617840310000|2021-04-08 00:05:10|24883.3|24843.3|24882.3|24842.3|24883.3|24843.3|24882.3|24842.3|0
1617840320000|2021-04-08 00:05:20|24882.4|24842.4|24882.3|24842.3|24883.6|24843.6|24882.3|24842.3|0
1617840330000|2021-04-08 00:05:30|24882.1|24842.1|24882.3|24842.3|24882.3|24842.3|24881|24841|0
1617840350000|2021-04-08 00:05:50|24882.5|24842.5|24883|24843|24883.6|24843.6|24882.3|24842.3|0
1617840360000|2021-04-08 00:06:00|24883.6|24843.6|24883.6|24843.6|24883.6|24843.6|24882.3|24842.3|0
1617840370000|2021-04-08 00:06:10|24883.5|24843.5|24883.6|24843.6|24883.6|24843.6|24882.3|24842.3|0
1617840380000|2021-04-08 00:06:20|24883.3|24843.3|24883.6|24843.6|24883.6|24843.6|24882.3|24842.3|0
1617840390000|2021-04-08 00:06:30|24883.3|24843.3|24883.6|24843.6|24883.6|24843.6|24882.3|24842.3|0
1617840400000|2021-04-08 00:06:40|24883.5|24843.5|24883.6|24843.6|24883.6|24843.6|24882.3|24842.3|0
1617840410000|2021-04-08 00:06:50|24883.3|24843.3|24882.3|24842.3|24883.3|24843.3|24882.3|24842.3|0
1617840420000|2021-04-08 00:07:00|24882.5|24842.5|24884.8|24844.8|24884.8|24844.8|24882.5|24842.5|0
1617840430000|2021-04-08 00:07:10|24885|24845|24884.8|24844.8|24886.1|24846.1|24884.8|24844.8|0
1617840440000|2021-04-08 00:07:20|24885|24845|24884.8|24844.8|24886.1|24846.1|24884.8|24844.8|0
1617840460000|2021-04-08 00:07:40|24885|24845|24884.8|24844.8|24886.1|24846.1|24884.8|24844.8|0
1617840480000|2021-04-08 00:08:00|24885|24845|24886.1|24846.1|24886.1|24846.1|24884.8|24844.8|0
1617840500000|2021-04-08 00:08:20|24886.3|24846.3|24889.1|24849.1|24889.1|24849.1|24886.1|24846.1|0
1617840510000|2021-04-08 00:08:30|24889.2|24849.2|24890.4|24850.4|24890.4|24850.4|24889.1|24849.1|0
1617840530000|2021-04-08 00:08:50|24890.5|24850.5|24891.6|24851.6|24891.6|24851.6|24890.5|24850.5|0
1617840540000|2021-04-08 00:09:00|24891.5|24851.5|24891.6|24851.6|24891.6|24851.6|24890.4|24850.4|0
1617840550000|2021-04-08 00:09:10|24891.7|24851.7|24891.6|24851.6|24892.9|24852.9|24891.6|24851.6|0
1617840560000|2021-04-08 00:09:20|24891.7|24851.7|24892.9|24852.9|24892.9|24852.9|24891.6|24851.6|0
1617840570000|2021-04-08 00:09:30|24893.1|24853.1|24892.9|24852.9|24894.1|24854.1|24892.9|24852.9|0
1617840580000|2021-04-08 00:09:40|24893|24853|24892.9|24852.9|24894.1|24854.1|24892.9|24852.9|0
1617840590000|2021-04-08 00:09:50|24893.1|24853.1|24894.1|24854.1|24894.1|24854.1|24893.1|24853.1|0
1617840600000|2021-04-08 00:10:00|24893.9|24853.9|24892.9|24852.9|24894.1|24854.1|24892.9|24852.9|0
1617840610000|2021-04-08 00:10:10|24892.8|24852.8|24891.6|24851.6|24892.9|24852.9|24891.6|24851.6|0
1617840620000|2021-04-08 00:10:20|24891.4|24851.4|24890.4|24850.4|24891.4|24851.4|24890.4|24850.4|0
1617840650000|2021-04-08 00:10:50|24885.2|24845.2|24885.2|24845.2|24885.2|24845.2|24885.2|24845.2|0
1617840680000|2021-04-08 00:11:20|24885.1|24845.1|24884|24844|24885.1|24845.1|24884|24844|0
1617840690000|2021-04-08 00:11:30|24884.2|24844.2|24885.2|24845.2|24885.2|24845.2|24884.2|24844.2|0
1617840700000|2021-04-08 00:11:40|24885.1|24845.1|24884|24844|24885.2|24845.2|24884|24844|0
1617840710000|2021-04-08 00:11:50|24884.2|24844.2|24884.6|24844.6|24885.2|24845.2|24884|24844|0
1617840720000|2021-04-08 00:12:00|24884.5|24844.5|24885.2|24845.2|24885.2|24845.2|24884|24844|0
1617840730000|2021-04-08 00:12:10|24885|24845|24885.2|24845.2|24886.5|24846.5|24884|24844|0
1617840740000|2021-04-08 00:12:20|24885.3|24845.3|24885.2|24845.2|24886.5|24846.5|24885.2|24845.2|0
1617840750000|2021-04-08 00:12:30|24885|24845|24884|24844|24885|24845|24884|24844|0
1617840800000|2021-04-08 00:13:20|24884.2|24844.2|24884.1|24844.1|24885.2|24845.2|24884|24844|0
1617840810000|2021-04-08 00:13:30|24884.6|24844.6|24884|24844|24885.2|24845.2|24884|24844|0
1617840820000|2021-04-08 00:13:40|24884.2|24844.2|24885.2|24845.2|24885.2|24845.2|24884|24844|0
1617840830000|2021-04-08 00:13:50|24885.3|24845.3|24886.5|24846.5|24886.5|24846.5|24885.2|24845.2|0
1617840840000|2021-04-08 00:14:00|24886.2|24846.2|24884|24844|24886.2|24846.2|24884|24844|0
1617840850000|2021-04-08 00:14:10|24883.7|24843.7|24882.7|24842.7|24883.7|24843.7|24882.7|24842.7|0
1617840860000|2021-04-08 00:14:20|24882.5|24842.5|24882.7|24842.7|24882.7|24842.7|24880.9|24840.9|0
1617840870000|2021-04-08 00:14:30|24882.9|24842.9|24879.4|24839.4|24885.2|24845.2|24879.4|24839.4|0
1617840880000|2021-04-08 00:14:40|24879.5|24839.5|24880.1|24840.1|24880.1|24840.1|24878.8|24838.8|0
1617840890000|2021-04-08 00:14:50|24880.3|24840.3|24882.6|24842.6|24882.6|24842.6|24880.3|24840.3|0
1617840900000|2021-04-08 00:15:00|24882.3|24842.3|24882.6|24842.6|24882.6|24842.6|24880.1|24840.1|0
1617840910000|2021-04-08 00:15:10|24871.2|24831.2|24866.1|24826.1|24871.2|24831.2|24865.8|24825.8|0
1617840920000|2021-04-08 00:15:20|24865.8|24825.8|24860.5|24820.5|24865.8|24825.8|24860.5|24820.5|0
1617840930000|2021-04-08 00:15:30|24860.2|24820.2|24860.2|24820.2|24860.2|24820.2|24860.2|24820.2|0
1617840940000|2021-04-08 00:15:40|24860.5|24820.5|24860|24820|24860.5|24820.5|24860|24820|0
1617840950000|2021-04-08 00:15:50|24854.9|24814.9|24854.6|24814.6|24854.9|24814.9|24854.6|24814.6|0
1617840990000|2021-04-08 00:16:30|24854.5|24814.5|24854.5|24814.5|24854.5|24814.5|24854.5|24814.5|0
1617841010000|2021-04-08 00:16:50|24854.3|24814.3|24849|24809|24854.3|24814.3|24848.7|24808.7|0
1617841020000|2021-04-08 00:17:00|24848.8|24808.8|24848.8|24808.8|24848.8|24808.8|24848.8|24808.8|0
1617841030000|2021-04-08 00:17:10|24848.7|24808.7|24848.7|24808.7|24848.8|24808.8|24848.7|24808.7|0
1617841040000|2021-04-08 00:17:20|24848.8|24808.8|24848.8|24808.8|24848.8|24808.8|24848.7|24808.7|0
1617841050000|2021-04-08 00:17:30|24848.9|24808.9|24848.8|24808.8|24849|24809|24848.8|24808.8|0
1617841090000|2021-04-08 00:18:10|24848.7|24808.7|24848.7|24808.7|24848.7|24808.7|24848.7|24808.7|0
1617841100000|2021-04-08 00:18:20|24848.8|24808.8|24848.8|24808.8|24848.8|24808.8|24848.8|24808.8|0
1617841110000|2021-04-08 00:18:30|24848.7|24808.7|24854.5|24814.5|24854.5|24814.5|24848.7|24808.7|0
1617841120000|2021-04-08 00:18:40|24854.6|24814.6|24854.5|24814.5|24854.6|24814.6|24854.5|24814.5|0
1617841140000|2021-04-08 00:19:00|24854.3|24814.3|24848.8|24808.8|24854.3|24814.3|24848.8|24808.8|0
1617841150000|2021-04-08 00:19:10|24849|24809|24848.8|24808.8|24849|24809|24848.8|24808.8|0
1617841180000|2021-04-08 00:19:40|24848.7|24808.7|24848.7|24808.7|24848.8|24808.8|24848.7|24808.7|0
1617841200000|2021-04-08 00:20:00|24848.5|24808.5|24848.5|24808.5|24848.5|24808.5|24848.5|24808.5|0
1617841210000|2021-04-08 00:20:10|24848.7|24808.7|24848.7|24808.7|24848.7|24808.7|24848.7|24808.7|0
1617841230000|2021-04-08 00:20:30|24848.8|24808.8|24848.9|24808.9|24848.9|24808.9|24848.8|24808.8|0
1617841240000|2021-04-08 00:20:40|24848.8|24808.8|24848.8|24808.8|24849|24809|24848.8|24808.8|0
1617841250000|2021-04-08 00:20:50|24849|24809|24849|24809|24849|24809|24849|24809|0
1617841270000|2021-04-08 00:21:10|24848.8|24808.8|24848.8|24808.8|24849|24809|24848.8|24808.8|0
1617841280000|2021-04-08 00:21:20|24849|24809|24848.8|24808.8|24849|24809|24848.8|24808.8|0
1617841290000|2021-04-08 00:21:30|24848.9|24808.9|24849|24809|24849|24809|24848.8|24808.8|0
1617841300000|2021-04-08 00:21:40|24849.1|24809.1|24854.6|24814.6|24854.6|24814.6|24849.1|24809.1|0
1617841330000|2021-04-08 00:22:10|24854.5|24814.5|24854.5|24814.5|24854.5|24814.5|24854.5|24814.5|0
1617841340000|2021-04-08 00:22:20|24854.3|24814.3|24854.5|24814.5|24854.5|24814.5|24854.3|24814.3|0
1617841370000|2021-04-08 00:22:50|24854.6|24814.6|24854.6|24814.6|24854.6|24814.6|24854.6|24814.6|0
1617841390000|2021-04-08 00:23:10|24856.7|24816.7|24854.6|24814.6|24860.2|24820.2|24854.6|24814.6|0
1617841410000|2021-04-08 00:23:30|24856.7|24816.7|24854.6|24814.6|24860.2|24820.2|24854.6|24814.6|0
1617841430000|2021-04-08 00:23:50|24855.7|24815.7|24854.6|24814.6|24857.4|24817.4|24854.6|24814.6|0
1617841440000|2021-04-08 00:24:00|24854.7|24814.7|24854.8|24814.8|24854.8|24814.8|24854.6|24814.6|0
1617841520000|2021-04-08 00:25:20|24854.6|24814.6|24854.6|24814.6|24854.7|24814.7|24854.6|24814.6|0
1617841550000|2021-04-08 00:25:50|24854.5|24814.5|24854.5|24814.5|24854.6|24814.6|24854.5|24814.5|0
1617841560000|2021-04-08 00:26:00|24852.4|24812.4|24849|24809|24852.4|24812.4|24849|24809|0
1617841570000|2021-04-08 00:26:10|24849.1|24809.1|24849|24809|24854.5|24814.5|24849|24809|0
1617841620000|2021-04-08 00:27:00|24848.8|24808.8|24848.8|24808.8|24848.8|24808.8|24848.8|24808.8|0
1617841650000|2021-04-08 00:27:30|24848.9|24808.9|24854.5|24814.5|24854.5|24814.5|24848.8|24808.8|0
1617841660000|2021-04-08 00:27:40|24854.6|24814.6|24854.5|24814.5|24854.6|24814.6|24854.5|24814.5|0
1617841670000|2021-04-08 00:27:50|24854.6|24814.6|24854.6|24814.6|24854.6|24814.6|24854.5|24814.5|0
1617841680000|2021-04-08 00:28:00|24852.5|24812.5|24849.1|24809.1|24852.5|24812.5|24849.1|24809.1|0
1617841700000|2021-04-08 00:28:20|24849|24809|24849.1|24809.1|24849.1|24809.1|24849|24809|0
1617841710000|2021-04-08 00:28:30|24849|24809|24849|24809|24849.1|24809.1|24849|24809|0
1617841740000|2021-04-08 00:29:00|24849.1|24809.1|24849.1|24809.1|24849.1|24809.1|24849.1|24809.1|0
1617841770000|2021-04-08 00:29:30|24849.3|24809.3|24849.3|24809.3|24849.3|24809.3|24849.3|24809.3|0
1617841780000|2021-04-08 00:29:40|24850.3|24810.3|24849.3|24809.3|24854.8|24814.8|24849.3|24809.3|0
1617841800000|2021-04-08 00:30:00|24849.1|24809.1|24849.1|24809.1|24849.1|24809.1|24849.1|24809.1|0
1617841810000|2021-04-08 00:30:10|24849|24809|24849|24809|24849.1|24809.1|24849|24809|0
1617841820000|2021-04-08 00:30:20|24848.8|24808.8|24843.3|24803.3|24848.8|24808.8|24843.3|24803.3|0
1617841830000|2021-04-08 00:30:30|24843.1|24803.1|24837.3|24797.3|24843.1|24803.1|24837.3|24797.3|0
1617841840000|2021-04-08 00:30:40|24837.1|24797.1|24843.3|24803.3|24843.3|24803.3|24837.1|24797.1|0
1617841850000|2021-04-08 00:30:50|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|0
1617841880000|2021-04-08 00:31:20|24843.3|24803.3|24843.1|24803.1|24843.3|24803.3|24843.1|24803.1|0
1617841900000|2021-04-08 00:31:40|24843|24803|24843.1|24803.1|24843.1|24803.1|24843|24803|0
1617841910000|2021-04-08 00:31:50|24843.2|24803.2|24843.2|24803.2|24843.2|24803.2|24843.2|24803.2|0
1617841920000|2021-04-08 00:32:00|24843.3|24803.3|24848.8|24808.8|24848.8|24808.8|24843.3|24803.3|0
1617841930000|2021-04-08 00:32:10|24848.9|24808.9|24848.8|24808.8|24848.9|24808.9|24848.8|24808.8|0
1617841940000|2021-04-08 00:32:20|24848.9|24808.9|24848.9|24808.9|24848.9|24808.9|24848.9|24808.9|0
1617841950000|2021-04-08 00:32:30|24848.8|24808.8|24848.8|24808.8|24848.8|24808.8|24848.8|24808.8|0
1617841990000|2021-04-08 00:33:10|24848.6|24808.6|24848.6|24808.6|24848.8|24808.8|24848.6|24808.6|0
1617842010000|2021-04-08 00:33:30|24848.7|24808.7|24851.4|24811.4|24854.3|24814.3|24848.7|24808.7|0
1617842020000|2021-04-08 00:33:40|24850.4|24810.4|24848.6|24808.6|24851.4|24811.4|24848.6|24808.6|0
1617842030000|2021-04-08 00:33:50|24849.7|24809.7|24854.3|24814.3|24854.3|24814.3|24849.7|24809.7|0
1617842040000|2021-04-08 00:34:00|24854.2|24814.2|24854.2|24814.2|24854.2|24814.2|24854.2|24814.2|0
1617842050000|2021-04-08 00:34:10|24854|24814|24854.2|24814.2|24854.2|24814.2|24851.2|24811.2|0
1617842060000|2021-04-08 00:34:20|24852.1|24812.1|24848.6|24808.6|24852.1|24812.1|24848.6|24808.6|0
1617842070000|2021-04-08 00:34:30|24848.5|24808.5|24848.5|24808.5|24848.6|24808.6|24848.5|24808.5|0
1617842080000|2021-04-08 00:34:40|24848.6|24808.6|24848.6|24808.6|24848.6|24808.6|24848.5|24808.5|0
1617842090000|2021-04-08 00:34:50|24850.7|24810.7|24854.2|24814.2|24854.3|24814.3|24850.7|24810.7|0
1617842100000|2021-04-08 00:35:00|24854.3|24814.3|24851.4|24811.4|24854.3|24814.3|24851.4|24811.4|0
1617842110000|2021-04-08 00:35:10|24850.4|24810.4|24848.6|24808.6|24850.4|24810.4|24848.6|24808.6|0
1617842130000|2021-04-08 00:35:30|24850.7|24810.7|24851.5|24811.5|24854.3|24814.3|24850.7|24810.7|0
1617842140000|2021-04-08 00:35:40|24851.4|24811.4|24851.4|24811.4|24854.2|24814.2|24848.6|24808.6|0
1617842150000|2021-04-08 00:35:50|24852.4|24812.4|24848.6|24808.6|24854.2|24814.2|24848.6|24808.6|0
1617842160000|2021-04-08 00:36:00|24849.7|24809.7|24848.5|24808.5|24854.3|24814.3|24848.5|24808.5|0
1617842170000|2021-04-08 00:36:10|24848.6|24808.6|24848.6|24808.6|24848.6|24808.6|24848.6|24808.6|0
1617842180000|2021-04-08 00:36:20|24848.5|24808.5|24848.5|24808.5|24848.5|24808.5|24848.5|24808.5|0
1617842200000|2021-04-08 00:36:40|24848.6|24808.6|24848.5|24808.5|24848.6|24808.6|24848.5|24808.5|0
1617842210000|2021-04-08 00:36:50|24848.6|24808.6|24848.6|24808.6|24848.6|24808.6|24848.5|24808.5|0
1617842220000|2021-04-08 00:37:00|24848.5|24808.5|24848.5|24808.5|24848.5|24808.5|24848.5|24808.5|0
1617842230000|2021-04-08 00:37:10|24848.6|24808.6|24848.6|24808.6|24848.6|24808.6|24848.6|24808.6|0
1617842240000|2021-04-08 00:37:20|24848.5|24808.5|24848.5|24808.5|24848.5|24808.5|24848.5|24808.5|0
1617842270000|2021-04-08 00:37:50|24847.4|24807.4|24845.7|24805.7|24847.4|24807.4|24845.7|24805.7|0
1617842280000|2021-04-08 00:38:00|24846.8|24806.8|24848.5|24808.5|24848.5|24808.5|24845.7|24805.7|0
1617842290000|2021-04-08 00:38:10|24847.4|24807.4|24842.8|24802.8|24847.4|24807.4|24842.8|24802.8|0
1617842300000|2021-04-08 00:38:20|24842.7|24802.7|24842.5|24802.5|24842.7|24802.7|24842.5|24802.5|0
1617842310000|2021-04-08 00:38:30|24842.6|24802.6|24842.5|24802.5|24842.6|24802.6|24842.5|24802.5|0
1617842330000|2021-04-08 00:38:50|24842.6|24802.6|24842.5|24802.5|24842.7|24802.7|24842.5|24802.5|0
1617842360000|2021-04-08 00:39:20|24842.7|24802.7|24842.5|24802.5|24842.7|24802.7|24842.5|24802.5|0
1617842370000|2021-04-08 00:39:30|24842.6|24802.6|24848.3|24808.3|24848.3|24808.3|24842.6|24802.6|0
1617842390000|2021-04-08 00:39:50|24847.3|24807.3|24842.8|24802.8|24847.3|24807.3|24842.8|24802.8|0
1617842400000|2021-04-08 00:40:00|24843.8|24803.8|24842.8|24802.8|24845.6|24805.6|24842.8|24802.8|0
1617842410000|2021-04-08 00:40:10|24843.8|24803.8|24848.3|24808.3|24848.3|24808.3|24843.8|24803.8|0
1617842420000|2021-04-08 00:40:20|24848.2|24808.2|24842.7|24802.7|24848.2|24808.2|24842.7|24802.7|0
1617842430000|2021-04-08 00:40:30|24842.6|24802.6|24842.7|24802.7|24842.7|24802.7|24842.5|24802.5|0
1617842440000|2021-04-08 00:40:40|24842.6|24802.6|24845.4|24805.4|24845.4|24805.4|24842.5|24802.5|0
1617842460000|2021-04-08 00:41:00|24846.5|24806.5|24845.4|24805.4|24848.2|24808.2|24845.3|24805.3|0
1617842470000|2021-04-08 00:41:10|24846.5|24806.5|24845.4|24805.4|24848.2|24808.2|24845.4|24805.4|0
1617842480000|2021-04-08 00:41:20|24846.5|24806.5|24845.4|24805.4|24848.2|24808.2|24845.4|24805.4|0
1617842490000|2021-04-08 00:41:30|24846.5|24806.5|24845.4|24805.4|24848.2|24808.2|24845.4|24805.4|0
1617842500000|2021-04-08 00:41:40|24846.5|24806.5|24845.4|24805.4|24848.2|24808.2|24842.7|24802.7|0
1617842510000|2021-04-08 00:41:50|24846.5|24806.5|24845.4|24805.4|24848.2|24808.2|24845.4|24805.4|0
1617842520000|2021-04-08 00:42:00|24846.5|24806.5|24848.2|24808.2|24848.2|24808.2|24846.5|24806.5|0
1617842530000|2021-04-08 00:42:10|24848.3|24808.3|24848.2|24808.2|24848.3|24808.3|24848.2|24808.2|0
1617842540000|2021-04-08 00:42:20|24847.1|24807.1|24848.2|24808.2|24848.2|24808.2|24845.4|24805.4|0
1617842560000|2021-04-08 00:42:40|24847.1|24807.1|24842.5|24802.5|24847.1|24807.1|24842.5|24802.5|0
1617842570000|2021-04-08 00:42:50|24842.7|24802.7|24848.1|24808.1|24848.2|24808.2|24842.5|24802.5|0
1617842580000|2021-04-08 00:43:00|24848.2|24808.2|24848.1|24808.1|24848.2|24808.2|24848.1|24808.1|0
1617842590000|2021-04-08 00:43:10|24846|24806|24842.7|24802.7|24846|24806|24842.6|24802.6|0
1617842600000|2021-04-08 00:43:20|24844.7|24804.7|24848.2|24808.2|24848.2|24808.2|24844.7|24804.7|0
1617842620000|2021-04-08 00:43:40|24847.1|24807.1|24845.4|24805.4|24847.1|24807.1|24842.5|24802.5|0
1617842640000|2021-04-08 00:44:00|24845.3|24805.3|24845.4|24805.4|24848.2|24808.2|24842.5|24802.5|0
1617842650000|2021-04-08 00:44:10|24845.3|24805.3|24845.4|24805.4|24848|24808|24842.5|24802.5|0
1617842660000|2021-04-08 00:44:20|24846.5|24806.5|24845.4|24805.4|24848.2|24808.2|24845.4|24805.4|0
1617842670000|2021-04-08 00:44:30|24846.5|24806.5|24848.2|24808.2|24848.2|24808.2|24845.4|24805.4|0
1617842680000|2021-04-08 00:44:40|24847.1|24807.1|24848.3|24808.3|24848.3|24808.3|24845.4|24805.4|0
1617842690000|2021-04-08 00:44:50|24848.2|24808.2|24848.2|24808.2|24848.2|24808.2|24848.2|24808.2|0
1617842700000|2021-04-08 00:45:00|24847.1|24807.1|24848.3|24808.3|24848.3|24808.3|24845.4|24805.4|0
1617842710000|2021-04-08 00:45:10|24848.5|24808.5|24842.8|24802.8|24848.5|24808.5|24842.8|24802.8|0
1617842720000|2021-04-08 00:45:20|24842.9|24802.9|24848.5|24808.5|24848.5|24808.5|24842.9|24802.9|0
1617842730000|2021-04-08 00:45:30|24846.4|24806.4|24843.3|24803.3|24846.4|24806.4|24843|24803|0
1617842740000|2021-04-08 00:45:40|24845.3|24805.3|24848.8|24808.8|24848.8|24808.8|24845.3|24805.3|0
1617842750000|2021-04-08 00:45:50|24846.7|24806.7|24843.3|24803.3|24846.7|24806.7|24843.3|24803.3|0
1617842760000|2021-04-08 00:46:00|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|0
1617842770000|2021-04-08 00:46:10|24843|24803|24843|24803|24843|24803|24842.8|24802.8|0
1617842800000|2021-04-08 00:46:40|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|0
1617842810000|2021-04-08 00:46:50|24843|24803|24843.1|24803.1|24843.1|24803.1|24843|24803|0
1617842820000|2021-04-08 00:47:00|24843|24803|24843|24803|24843|24803|24842.8|24802.8|0
1617842850000|2021-04-08 00:47:30|24842.9|24802.9|24843|24803|24843|24803|24842.9|24802.9|0
1617842870000|2021-04-08 00:47:50|24843.1|24803.1|24843|24803|24843.1|24803.1|24843|24803|0
1617842880000|2021-04-08 00:48:00|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|0
1617842910000|2021-04-08 00:48:30|24843.2|24803.2|24843.3|24803.3|24843.3|24803.3|24843.1|24803.1|0
1617842920000|2021-04-08 00:48:40|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|0
1617842940000|2021-04-08 00:49:00|24843|24803|24843|24803|24843|24803|24843|24803|0
1617842960000|2021-04-08 00:49:20|24843.1|24803.1|24843|24803|24843.1|24803.1|24843|24803|0
1617842970000|2021-04-08 00:49:30|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|24843.1|24803.1|0
1617842980000|2021-04-08 00:49:40|24843|24803|24843.1|24803.1|24843.1|24803.1|24843|24803|0
1617842990000|2021-04-08 00:49:50|24843.2|24803.2|24843.3|24803.3|24843.3|24803.3|24843.2|24803.2|0
1617843000000|2021-04-08 00:50:00|24843.4|24803.4|24843.4|24803.4|24843.4|24803.4|24843.4|24803.4|0
1617843010000|2021-04-08 00:50:10|24843.6|24803.6|24849.4|24809.4|24849.4|24809.4|24843.6|24803.6|0
1617843020000|2021-04-08 00:50:20|24849.5|24809.5|24855.2|24815.2|24855.2|24815.2|24849.5|24809.5|0
1617843040000|2021-04-08 00:50:40|24855.1|24815.1|24855.1|24815.1|24855.2|24815.2|24855.1|24815.1|0
1617843050000|2021-04-08 00:50:50|24855.2|24815.2|24855.2|24815.2|24855.2|24815.2|24855.1|24815.1|0
1617843060000|2021-04-08 00:51:00|24855.4|24815.4|24855.2|24815.2|24855.4|24815.4|24855.2|24815.2|0
1617843070000|2021-04-08 00:51:10|24855.4|24815.4|24855.4|24815.4|24855.4|24815.4|24855.4|24815.4|0
1617843080000|2021-04-08 00:51:20|24855.2|24815.2|24855.2|24815.2|24855.2|24815.2|24855.2|24815.2|0
1617843090000|2021-04-08 00:51:30|24855.4|24815.4|24855.4|24815.4|24855.4|24815.4|24855.4|24815.4|0
1617843100000|2021-04-08 00:51:40|24855.2|24815.2|24855.2|24815.2|24855.2|24815.2|24855.2|24815.2|0
1617843120000|2021-04-08 00:52:00|24855.4|24815.4|24855.4|24815.4|24855.4|24815.4|24855.4|24815.4|0
1617843150000|2021-04-08 00:52:30|24855.5|24815.5|24855.4|24815.4|24855.5|24815.5|24855.4|24815.4|0
1617843160000|2021-04-08 00:52:40|24855.5|24815.5|24855.4|24815.4|24855.5|24815.5|24855.4|24815.4|0
1617843170000|2021-04-08 00:52:50|24855.2|24815.2|24855.2|24815.2|24855.2|24815.2|24855.2|24815.2|0
1617843180000|2021-04-08 00:53:00|24855.1|24815.1|24855.2|24815.2|24855.2|24815.2|24855.1|24815.1|0
1617843190000|2021-04-08 00:53:10|24855.1|24815.1|24849.5|24809.5|24855.1|24815.1|24849.5|24809.5|0
1617843200000|2021-04-08 00:53:20|24849.7|24809.7|24849.5|24809.5|24849.7|24809.7|24849.5|24809.5|0
1617843210000|2021-04-08 00:53:30|24849.7|24809.7|24849.5|24809.5|24849.7|24809.7|24849.5|24809.5|0
1617843220000|2021-04-08 00:53:40|24849.4|24809.4|24849.4|24809.4|24849.4|24809.4|24849.4|24809.4|0
1617843230000|2021-04-08 00:53:50|24849.5|24809.5|24849.4|24809.4|24849.5|24809.5|24849.4|24809.4|0
1617843240000|2021-04-08 00:54:00|24845.9|24805.9|24845.9|24805.9|24845.9|24805.9|24845.9|24805.9|0
1617843250000|2021-04-08 00:54:10|24847|24807|24848.8|24808.8|24848.8|24808.8|24847|24807|0
1617843260000|2021-04-08 00:54:20|24851.6|24811.6|24846.1|24806.1|24851.6|24811.6|24846.1|24806.1|0
1617843270000|2021-04-08 00:54:30|24847.1|24807.1|24848.8|24808.8|24848.8|24808.8|24847.1|24807.1|0
1617843280000|2021-04-08 00:54:40|24846.1|24806.1|24845.9|24805.9|24846.1|24806.1|24845.9|24805.9|0
1617843290000|2021-04-08 00:54:50|24846.1|24806.1|24845.9|24805.9|24846.1|24806.1|24845.9|24805.9|0
1617843300000|2021-04-08 00:55:00|24845.8|24805.8|24840.2|24800.2|24845.8|24805.8|24840.1|24800.1|0
1617843340000|2021-04-08 00:55:40|24840.3|24800.3|24840.2|24800.2|24840.4|24800.4|24840.2|24800.2|0
1617843350000|2021-04-08 00:55:50|24840.3|24800.3|24840.2|24800.2|24840.3|24800.3|24840.2|24800.2|0
1617843360000|2021-04-08 00:56:00|24840.3|24800.3|24840.2|24800.2|24840.3|24800.3|24840.2|24800.2|0
1617843370000|2021-04-08 00:56:10|24840.1|24800.1|24839.9|24799.9|24840.1|24800.1|24839.9|24799.9|0
1617843380000|2021-04-08 00:56:20|24839.8|24799.8|24839.9|24799.9|24839.9|24799.9|24839.8|24799.8|0
1617843390000|2021-04-08 00:56:30|24839.8|24799.8|24834.3|24794.3|24839.9|24799.9|24834.3|24794.3|0
1617843400000|2021-04-08 00:56:40|24834.4|24794.4|24834.4|24794.4|24834.4|24794.4|24834.4|24794.4|0
1617843410000|2021-04-08 00:56:50|24834.3|24794.3|24834.4|24794.4|24834.4|24794.4|24834.3|24794.3|0
1617843420000|2021-04-08 00:57:00|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|0
1617843430000|2021-04-08 00:57:10|24834.4|24794.4|24834.4|24794.4|24834.4|24794.4|24834.4|24794.4|0
1617843450000|2021-04-08 00:57:30|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|0
1617843460000|2021-04-08 00:57:40|24834.4|24794.4|24834.4|24794.4|24834.4|24794.4|24834.4|24794.4|0
1617843480000|2021-04-08 00:58:00|24835.5|24795.5|24834.4|24794.4|24837.2|24797.2|24834.4|24794.4|0
1617843490000|2021-04-08 00:58:10|24835.5|24795.5|24837.2|24797.2|24837.2|24797.2|24835.5|24795.5|0
1617843510000|2021-04-08 00:58:30|24836.1|24796.1|24834.4|24794.4|24836.1|24796.1|24834.4|24794.4|0
1617843520000|2021-04-08 00:58:40|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|0
1617843530000|2021-04-08 00:58:50|24835.3|24795.3|24837.2|24797.2|24837.2|24797.2|24835.3|24795.3|0
1617843540000|2021-04-08 00:59:00|24836.1|24796.1|24834.4|24794.4|24836.1|24796.1|24834.3|24794.3|0
1617843550000|2021-04-08 00:59:10|24835.5|24795.5|24834.4|24794.4|24837.2|24797.2|24834.4|24794.4|0
1617843560000|2021-04-08 00:59:20|24834.3|24794.3|24834.3|24794.3|24834.4|24794.4|24834.3|24794.3|0
1617843600000|2021-04-08 01:00:00|24834.4|24794.4|24834.3|24794.3|24837.2|24797.2|24834.3|24794.3|0
1617843630000|2021-04-08 01:00:30|24834.1|24794.1|24834.3|24794.3|24834.3|24794.3|24834.1|24794.1|0
1617843640000|2021-04-08 01:00:40|24834.1|24794.1|24834.1|24794.1|24834.1|24794.1|24834.1|24794.1|0
1617843660000|2021-04-08 01:01:00|24834.3|24794.3|24839.8|24799.8|24839.8|24799.8|24834.3|24794.3|0
1617843670000|2021-04-08 01:01:10|24837.7|24797.7|24834.1|24794.1|24839.8|24799.8|24834.1|24794.1|0
1617843700000|2021-04-08 01:01:40|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|0
1617843710000|2021-04-08 01:01:50|24834.4|24794.4|24839.9|24799.9|24839.9|24799.9|24834.4|24794.4|0
1617843720000|2021-04-08 01:02:00|24837.9|24797.9|24834.1|24794.1|24837.9|24797.9|24834.1|24794.1|0
1617843730000|2021-04-08 01:02:10|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|0
1617843740000|2021-04-08 01:02:20|24834.4|24794.4|24840.1|24800.1|24840.1|24800.1|24834.4|24794.4|0
1617843750000|2021-04-08 01:02:30|24839.1|24799.1|24837.3|24797.3|24840.1|24800.1|24837.2|24797.2|0
1617843760000|2021-04-08 01:02:40|24837.2|24797.2|24840.1|24800.1|24840.1|24800.1|24837.2|24797.2|0
1617843780000|2021-04-08 01:03:00|24839.9|24799.9|24837.2|24797.2|24840.1|24800.1|24837.2|24797.2|0
1617843790000|2021-04-08 01:03:10|24834.4|24794.4|24837|24797|24837|24797|24834.3|24794.3|0
1617843800000|2021-04-08 01:03:20|24836|24796|24837|24797|24837|24797|24834.3|24794.3|0
1617843810000|2021-04-08 01:03:30|24836|24796|24834.1|24794.1|24836|24796|24834.1|24794.1|0
1617843820000|2021-04-08 01:03:40|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|24834.1|24794.1|0
1617843830000|2021-04-08 01:03:50|24835.3|24795.3|24837|24797|24839.8|24799.8|24834.3|24794.3|0
1617843850000|2021-04-08 01:04:10|24836|24796|24834.1|24794.1|24836|24796|24834.1|24794.1|0
1617843870000|2021-04-08 01:04:30|24834.2|24794.2|24834.1|24794.1|24834.3|24794.3|24834.1|24794.1|0
1617843880000|2021-04-08 01:04:40|24834.3|24794.3|24834.3|24794.3|24834.3|24794.3|24834.2|24794.2|0
1617843890000|2021-04-08 01:04:50|24834.2|24794.2|24834.1|24794.1|24834.2|24794.2|24834.1|24794.1|0
1617843900000|2021-04-08 01:05:00|24834|24794|24834|24794|24834|24794|24834|24794|0
1617843910000|2021-04-08 01:05:10|24833.8|24793.8|24833.8|24793.8|24833.8|24793.8|24833.8|24793.8|0
1617843920000|2021-04-08 01:05:20|24834|24794|24834|24794|24834|24794|24834|24794|0
1617843930000|2021-04-08 01:05:30|24833.8|24793.8|24833.8|24793.8|24833.8|24793.8|24833.8|24793.8|0
1617843950000|2021-04-08 01:05:50|24833.7|24793.7|24833.8|24793.8|24833.8|24793.8|24833.7|24793.7|0
1617843960000|2021-04-08 01:06:00|24833.7|24793.7|24833.7|24793.7|24833.7|24793.7|24833.5|24793.5|0
1617843970000|2021-04-08 01:06:10|24833.6|24793.6|24833.6|24793.6|24833.7|24793.7|24833.5|24793.5|0
1617843980000|2021-04-08 01:06:20|24833.7|24793.7|24833.7|24793.7|24833.7|24793.7|24833.7|24793.7|0
1617844000000|2021-04-08 01:06:40|24833.8|24793.8|24833.8|24793.8|24833.8|24793.8|24833.7|24793.7|0
1617844010000|2021-04-08 01:06:50|24833.9|24793.9|24833.9|24793.9|24833.9|24793.9|24833.8|24793.8|0
1617844020000|2021-04-08 01:07:00|24833.8|24793.8|24834|24794|24834|24794|24833.8|24793.8|0
1617844030000|2021-04-08 01:07:10|24834.1|24794.1|24834.1|24794.1|24834.1|24794.1|24834.1|24794.1|0
1617844040000|2021-04-08 01:07:20|24836.2|24796.2|24834.1|24794.1|24839.6|24799.6|24834|24794|0
1617844050000|2021-04-08 01:07:30|24834|24794|24834.1|24794.1|24834.1|24794.1|24834|24794|0
1617844070000|2021-04-08 01:07:50|24834.3|24794.3|24836.4|24796.4|24836.4|24796.4|24834.3|24794.3|0
1617844080000|2021-04-08 01:08:00|24839.8|24799.8|24839.8|24799.8|24839.8|24799.8|24839.6|24799.6|0
1617844090000|2021-04-08 01:08:10|24839.6|24799.6|24839.8|24799.8|24839.8|24799.8|24839.6|24799.6|0
1617844100000|2021-04-08 01:08:20|24839.6|24799.6|24839.8|24799.8|24839.8|24799.8|24839.6|24799.6|0
1617844120000|2021-04-08 01:08:40|24839.7|24799.7|24839.6|24799.6|24839.8|24799.8|24839.6|24799.6|0
1617844140000|2021-04-08 01:09:00|24839.5|24799.5|24839.5|24799.5|24839.5|24799.5|24839.5|24799.5|0
1617844150000|2021-04-08 01:09:10|24839.6|24799.6|24839.6|24799.6|24839.6|24799.6|24839.6|24799.6|0
1617844160000|2021-04-08 01:09:20|24839.5|24799.5|24839.6|24799.6|24839.6|24799.6|24839.5|24799.5|0
1617844250000|2021-04-08 01:10:50|24839.8|24799.8|24839.8|24799.8|24839.8|24799.8|24839.8|24799.8|0
1617844260000|2021-04-08 01:11:00|24839.6|24799.6|24839.6|24799.6|24839.8|24799.8|24839.6|24799.6|0
1617844270000|2021-04-08 01:11:10|24839.7|24799.7|24839.6|24799.6|24839.8|24799.8|24839.6|24799.6|0
1617844280000|2021-04-08 01:11:20|24839.8|24799.8|24839.8|24799.8|24839.8|24799.8|24839.8|24799.8|0
1617844300000|2021-04-08 01:11:40|24839.6|24799.6|24839.6|24799.6|24839.6|24799.6|24839.6|24799.6|0
1617844310000|2021-04-08 01:11:50|24839.8|24799.8|24839.8|24799.8|24839.8|24799.8|24839.8|24799.8|0
1617844320000|2021-04-08 01:12:00|24839.6|24799.6|24839.6|24799.6|24839.6|24799.6|24839.6|24799.6|0
1617844350000|2021-04-08 01:12:30|24839.5|24799.5|24839.3|24799.3|24839.5|24799.5|24839.3|24799.3|0
1617844360000|2021-04-08 01:12:40|24839.2|24799.2|24833.7|24793.7|24839.2|24799.2|24833.7|24793.7|0
1617844370000|2021-04-08 01:12:50|24836.4|24796.4|24836.4|24796.4|24836.6|24796.6|24833.7|24793.7|0
1617844380000|2021-04-08 01:13:00|24835.4|24795.4|24833.7|24793.7|24835.4|24795.4|24833.7|24793.7|0
1617844390000|2021-04-08 01:13:10|24834.7|24794.7|24836.4|24796.4|24836.4|24796.4|24834.7|24794.7|0
1617844400000|2021-04-08 01:13:20|24835.4|24795.4|24836.4|24796.4|24836.4|24796.4|24833.7|24793.7|0
1617844420000|2021-04-08 01:13:40|24835.4|24795.4|24833.7|24793.7|24835.4|24795.4|24833.7|24793.7|0
1617844440000|2021-04-08 01:14:00|24834.7|24794.7|24833.7|24793.7|24836.4|24796.4|24833.7|24793.7|0
1617844450000|2021-04-08 01:14:10|24834.7|24794.7|24836.7|24796.7|24839.5|24799.5|24834.7|24794.7|0
1617844460000|2021-04-08 01:14:20|24837.8|24797.8|24839.6|24799.6|24839.6|24799.6|24837.8|24797.8|0
1617844470000|2021-04-08 01:14:30|24839.5|24799.5|24839.5|24799.5|24839.6|24799.6|24839.5|24799.5|0
1617844480000|2021-04-08 01:14:40|24839.6|24799.6|24839.6|24799.6|24839.6|24799.6|24839.5|24799.5|0
1617844490000|2021-04-08 01:14:50|24839.5|24799.5|24839.5|24799.5|24839.5|24799.5|24839.5|24799.5|0
1617844500000|2021-04-08 01:15:00|24839.3|24799.3|24839.5|24799.5|24839.5|24799.5|24836.6|24796.6|0
1617844510000|2021-04-08 01:15:10|24839.4|24799.4|24839.3|24799.3|24839.4|24799.4|24839.3|24799.3|0
1617844520000|2021-04-08 01:15:20|24837.3|24797.3|24833.7|24793.7|24837.3|24797.3|24833.7|24793.7|0
1617844530000|2021-04-08 01:15:30|24833.8|24793.8|24836.6|24796.6|24836.6|24796.6|24833.7|24793.7|0
1617844540000|2021-04-08 01:15:40|24837.6|24797.6|24836.6|24796.6|24839.5|24799.5|24836.6|24796.6|0
1617844550000|2021-04-08 01:15:50|24837.6|24797.6|24839.5|24799.5|24839.5|24799.5|24837.6|24797.6|0
1617844560000|2021-04-08 01:16:00|24839.6|24799.6|24839.5|24799.5|24839.6|24799.6|24839.5|24799.5|0
1617844590000|2021-04-08 01:16:30|24839.6|24799.6|24839.6|24799.6|24839.8|24799.8|24839.6|24799.6|0
1617844600000|2021-04-08 01:16:40|24839.8|24799.8|24839.8|24799.8|24839.8|24799.8|24839.6|24799.6|0
1617844610000|2021-04-08 01:16:50|24839.9|24799.9|24839.8|24799.8|24839.9|24799.9|24839.8|24799.8|0
1617844620000|2021-04-08 01:17:00|24839.9|24799.9|24845.4|24805.4|24845.5|24805.5|24839.9|24799.9|0
1617844630000|2021-04-08 01:17:10|24845.3|24805.3|24839.8|24799.8|24845.3|24805.3|24839.8|24799.8|0
1617844640000|2021-04-08 01:17:20|24839.6|24799.6|24839.8|24799.8|24839.8|24799.8|24839.6|24799.6|0
1617844670000|2021-04-08 01:17:50|24839.9|24799.9|24845.5|24805.5|24845.6|24805.6|24839.9|24799.9|0
1617844680000|2021-04-08 01:18:00|24845.6|24805.6|24845.5|24805.5|24845.6|24805.6|24845.5|24805.5|0
1617844690000|2021-04-08 01:18:10|24845.6|24805.6|24845.6|24805.6|24845.6|24805.6|24845.5|24805.5|0
1617844700000|2021-04-08 01:18:20|24845.5|24805.5|24845.5|24805.5|24845.6|24805.6|24845.5|24805.5|0
1617844760000|2021-04-08 01:19:20|24845.3|24805.3|24845.3|24805.3|24845.3|24805.3|24845.3|24805.3|0
1617844770000|2021-04-08 01:19:30|24845.5|24805.5|24845.4|24805.4|24845.5|24805.5|24845.3|24805.3|0
1617844780000|2021-04-08 01:19:40|24845.3|24805.3|24845.3|24805.3|24845.3|24805.3|24845.3|24805.3|0
1617844790000|2021-04-08 01:19:50|24845.2|24805.2|24845.2|24805.2|24845.2|24805.2|24845.2|24805.2|0
1617844800000|2021-04-08 01:20:00|24845.3|24805.3|24845.3|24805.3|24845.3|24805.3|24845.2|24805.2|0
1617844810000|2021-04-08 01:20:10|24845.5|24805.5|24845.3|24805.3|24845.5|24805.5|24845.3|24805.3|0
1617844830000|2021-04-08 01:20:30|24845.2|24805.2|24845.3|24805.3|24845.3|24805.3|24845.2|24805.2|0
1617844840000|2021-04-08 01:20:40|24845.2|24805.2|24845.3|24805.3|24845.3|24805.3|24845.2|24805.2|0
1617844850000|2021-04-08 01:20:50|24845.2|24805.2|24845.2|24805.2|24845.3|24805.3|24845.2|24805.2|0
1617844860000|2021-04-08 01:21:00|24845.3|24805.3|24839.3|24799.3|24845.3|24805.3|24839.3|24799.3|0
1617844880000|2021-04-08 01:21:20|24839.5|24799.5|24839.5|24799.5|24839.5|24799.5|24839.5|24799.5|0
1617844890000|2021-04-08 01:21:30|24839.6|24799.6|24839.6|24799.6|24839.6|24799.6|24839.6|24799.6|0
1617844900000|2021-04-08 01:21:40|24841.7|24801.7|24845.3|24805.3|24845.3|24805.3|24841.7|24801.7|0
1617844910000|2021-04-08 01:21:50|24845.5|24805.5|24845.5|24805.5|24845.5|24805.5|24845.5|24805.5|0
1617844920000|2021-04-08 01:22:00|24845.6|24805.6|24845.6|24805.6|24845.6|24805.6|24845.6|24805.6|0
1617844940000|2021-04-08 01:22:20|24845.7|24805.7|24845.6|24805.6|24845.7|24805.7|24845.6|24805.6|0
1617844950000|2021-04-08 01:22:30|24845.5|24805.5|24845.6|24805.6|24845.6|24805.6|24845.5|24805.5|0
1617844960000|2021-04-08 01:22:40|24845.5|24805.5|24845.5|24805.5|24845.5|24805.5|24845.5|24805.5|0
1617844970000|2021-04-08 01:22:50|24845.6|24805.6|24845.5|24805.5|24845.6|24805.6|24845.5|24805.5|0
1617844980000|2021-04-08 01:23:00|24845.6|24805.6|24845.6|24805.6|24845.6|24805.6|24845.5|24805.5|0
1617844990000|2021-04-08 01:23:10|24845.5|24805.5|24851.2|24811.2|24851.2|24811.2|24845.5|24805.5|0
1617845000000|2021-04-08 01:23:20|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|0
1617845040000|2021-04-08 01:24:00|24851.5|24811.5|24851.3|24811.3|24851.5|24811.5|24851.3|24811.3|0
1617845050000|2021-04-08 01:24:10|24851.4|24811.4|24851.4|24811.4|24851.5|24811.5|24851.3|24811.3|0
1617845060000|2021-04-08 01:24:20|24851.3|24811.3|24851.4|24811.4|24851.5|24811.5|24851.3|24811.3|0
1617845070000|2021-04-08 01:24:30|24851.3|24811.3|24851.6|24811.6|24851.6|24811.6|24851.3|24811.3|0
1617845080000|2021-04-08 01:24:40|24851.8|24811.8|24851.8|24811.8|24851.8|24811.8|24851.8|24811.8|0
1617845100000|2021-04-08 01:25:00|24853.8|24813.8|24857.3|24817.3|24857.4|24817.4|24853.8|24813.8|0
1617845110000|2021-04-08 01:25:10|24857.4|24817.4|24857.3|24817.3|24857.4|24817.4|24857.3|24817.3|0
1617845150000|2021-04-08 01:25:50|24855.2|24815.2|24851.6|24811.6|24855.2|24815.2|24851.6|24811.6|0
1617845160000|2021-04-08 01:26:00|24851.5|24811.5|24851.6|24811.6|24851.6|24811.6|24851.5|24811.5|0
1617845180000|2021-04-08 01:26:20|24851.5|24811.5|24851.6|24811.6|24851.6|24811.6|24851.5|24811.5|0
1617845190000|2021-04-08 01:26:30|24851.5|24811.5|24851.5|24811.5|24851.6|24811.6|24851.5|24811.5|0
1617845200000|2021-04-08 01:26:40|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|0
1617845210000|2021-04-08 01:26:50|24851.5|24811.5|24851.5|24811.5|24851.5|24811.5|24851.5|24811.5|0
1617845220000|2021-04-08 01:27:00|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|0
1617845240000|2021-04-08 01:27:20|24851.5|24811.5|24851.5|24811.5|24851.6|24811.6|24851.5|24811.5|0
1617845270000|2021-04-08 01:27:50|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|0
1617845290000|2021-04-08 01:28:10|24852.6|24812.6|24851.6|24811.6|24854.4|24814.4|24851.6|24811.6|0
1617845300000|2021-04-08 01:28:20|24853.7|24813.7|24857.3|24817.3|24857.3|24817.3|24853.7|24813.7|0
1617845310000|2021-04-08 01:28:30|24857.2|24817.2|24854.4|24814.4|24857.2|24817.2|24851.6|24811.6|0
1617845320000|2021-04-08 01:28:40|24857.2|24817.2|24857.3|24817.3|24857.3|24817.3|24854.4|24814.4|0
1617845330000|2021-04-08 01:28:50|24857.1|24817.1|24857.3|24817.3|24857.3|24817.3|24854.4|24814.4|0
1617845340000|2021-04-08 01:29:00|24857.1|24817.1|24857.3|24817.3|24857.4|24817.4|24857.1|24817.1|0
1617845370000|2021-04-08 01:29:30|24857.1|24817.1|24857.1|24817.1|24857.3|24817.3|24857.1|24817.1|0
1617845380000|2021-04-08 01:29:40|24855|24815|24851.6|24811.6|24855|24815|24851.6|24811.6|0
1617845390000|2021-04-08 01:29:50|24851.8|24811.8|24857.3|24817.3|24857.3|24817.3|24851.8|24811.8|0
1617845400000|2021-04-08 01:30:00|24856.2|24816.2|24857.3|24817.3|24857.3|24817.3|24851.6|24811.6|0
1617845410000|2021-04-08 01:30:10|24857.4|24817.4|24857.4|24817.4|24857.4|24817.4|24857.4|24817.4|0
1617845420000|2021-04-08 01:30:20|24857.5|24817.5|24857.4|24817.4|24857.5|24817.5|24857.4|24817.4|0
1617845430000|2021-04-08 01:30:30|24857.3|24817.3|24851.8|24811.8|24857.3|24817.3|24851.8|24811.8|0
1617845440000|2021-04-08 01:30:40|24851.6|24811.6|24851.6|24811.6|24851.8|24811.8|24851.5|24811.5|0
1617845450000|2021-04-08 01:30:50|24851.5|24811.5|24851.5|24811.5|24851.5|24811.5|24851.5|24811.5|0
1617845460000|2021-04-08 01:31:00|24851.4|24811.4|24851.5|24811.5|24851.5|24811.5|24851.3|24811.3|0
1617845480000|2021-04-08 01:31:20|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|24851.6|24811.6|0
1617845490000|2021-04-08 01:31:30|24851.8|24811.8|24854.5|24814.5|24854.5|24814.5|24851.8|24811.8|0
1617845500000|2021-04-08 01:31:40|24853.5|24813.5|24851.8|24811.8|24853.5|24813.5|24851.8|24811.8|0
1617845520000|2021-04-08 01:32:00|24851.9|24811.9|24857.6|24817.6|24857.6|24817.6|24851.9|24811.9|0
1617845540000|2021-04-08 01:32:20|24857.4|24817.4|24857.4|24817.4|24857.4|24817.4|24854.7|24814.7|0
1617845550000|2021-04-08 01:32:30|24856.4|24816.4|24857.5|24817.5|24857.6|24817.6|24854.7|24814.7|0
1617845560000|2021-04-08 01:32:40|24857.4|24817.4|24857.4|24817.4|24857.6|24817.6|24857.4|24817.4|0
1617845570000|2021-04-08 01:32:50|24857.6|24817.6|24857.4|24817.4|24857.6|24817.6|24857.4|24817.4|0
1617845580000|2021-04-08 01:33:00|24857.6|24817.6|24857.6|24817.6|24857.7|24817.7|24857.6|24817.6|0
1617845610000|2021-04-08 01:33:30|24857.7|24817.7|24860.5|24820.5|24860.5|24820.5|24857.7|24817.7|0
1617845620000|2021-04-08 01:33:40|24860.4|24820.4|24863.4|24823.4|24863.4|24823.4|24857.6|24817.6|0
1617845640000|2021-04-08 01:34:00|24863.6|24823.6|24865.3|24825.3|24869.2|24829.2|24863.6|24823.6|0
1617845650000|2021-04-08 01:34:10|24863.6|24823.6|24869.2|24829.2|24869.2|24829.2|24863.6|24823.6|0
1617845670000|2021-04-08 01:34:30|24869.4|24829.4|24869.4|24829.4|24869.5|24829.5|24869.4|24829.4|0
1617845680000|2021-04-08 01:34:40|24869.5|24829.5|24872.3|24832.3|24875.2|24835.2|24869.5|24829.5|0
1617845690000|2021-04-08 01:34:50|24873.3|24833.3|24875.2|24835.2|24875.2|24835.2|24873.3|24833.3|0
1617845700000|2021-04-08 01:35:00|24875.4|24835.4|24875.2|24835.2|24875.4|24835.4|24875.2|24835.2|0
1617845720000|2021-04-08 01:35:20|24875.1|24835.1|24875.1|24835.1|24875.2|24835.2|24875.1|24835.1|0
1617845730000|2021-04-08 01:35:30|24874.9|24834.9|24875.1|24835.1|24875.1|24835.1|24874.9|24834.9|0
1617845750000|2021-04-08 01:35:50|24875.2|24835.2|24875.1|24835.1|24875.2|24835.2|24875.1|24835.1|0
1617845760000|2021-04-08 01:36:00|24875.2|24835.2|24875.2|24835.2|24875.2|24835.2|24875.1|24835.1|0
1617845770000|2021-04-08 01:36:10|24875.1|24835.1|24875.2|24835.2|24875.2|24835.2|24875.1|24835.1|0
1617845780000|2021-04-08 01:36:20|24875.4|24835.4|24875.2|24835.2|24880.7|24840.7|24875.1|24835.1|0
1617845790000|2021-04-08 01:36:30|24875.1|24835.1|24875.1|24835.1|24875.1|24835.1|24875.1|24835.1|0
1617845810000|2021-04-08 01:36:50|24875.2|24835.2|24880.7|24840.7|24880.7|24840.7|24875.2|24835.2|0
1617845820000|2021-04-08 01:37:00|24880.9|24840.9|24881.2|24841.2|24881.2|24841.2|24880.7|24840.7|0
1617845830000|2021-04-08 01:37:10|24881|24841|24881|24841|24881.2|24841.2|24881|24841|0
1617845840000|2021-04-08 01:37:20|24881.2|24841.2|24881.2|24841.2|24881.2|24841.2|24881|24841|0
1617845850000|2021-04-08 01:37:30|24881|24841|24881.2|24841.2|24881.2|24841.2|24881|24841|0
1617845870000|2021-04-08 01:37:50|24881|24841|24881|24841|24881|24841|24881|24841|0
1617845880000|2021-04-08 01:38:00|24881.2|24841.2|24881|24841|24881.2|24841.2|24880.9|24840.9|0
1617845890000|2021-04-08 01:38:10|24880.9|24840.9|24880.9|24840.9|24880.9|24840.9|24880.9|24840.9|0
1617845900000|2021-04-08 01:38:20|24881|24841|24880.9|24840.9|24881|24841|24880.9|24840.9|0
1617845910000|2021-04-08 01:38:30|24881|24841|24881|24841|24881|24841|24881|24841|0
1617845920000|2021-04-08 01:38:40|24881.2|24841.2|24881.2|24841.2|24881.2|24841.2|24881|24841|0
1617845930000|2021-04-08 01:38:50|24881|24841|24881|24841|24881|24841|24881|24841|0
1617845940000|2021-04-08 01:39:00|24881.2|24841.2|24881.2|24841.2|24881.2|24841.2|24881.2|24841.2|0
1617845960000|2021-04-08 01:39:20|24881.3|24841.3|24886.9|24846.9|24886.9|24846.9|24881.3|24841.3|0
1617845970000|2021-04-08 01:39:30|24887|24847|24887|24847|24887|24847|24887|24847|0
1617845980000|2021-04-08 01:39:40|24886.9|24846.9|24886.9|24846.9|24886.9|24846.9|24886.9|24846.9|0
1617845990000|2021-04-08 01:39:50|24886.7|24846.7|24886.7|24846.7|24886.9|24846.9|24886.7|24846.7|0
1617846000000|2021-04-08 01:40:00|24886.9|24846.9|24887|24847|24887|24847|24886.9|24846.9|0
1617846010000|2021-04-08 01:40:10|24886.9|24846.9|24886.9|24846.9|24887|24847|24886.9|24846.9|0
1617846020000|2021-04-08 01:40:20|24886.7|24846.7|24886.7|24846.7|24886.9|24846.9|24886.7|24846.7|0
1617846040000|2021-04-08 01:40:40|24886.6|24846.6|24886.7|24846.7|24886.7|24846.7|24886.6|24846.6|0
1617846050000|2021-04-08 01:40:50|24886.9|24846.9|24886.7|24846.7|24886.9|24846.9|24886.7|24846.7|0
1617846060000|2021-04-08 01:41:00|24886.9|24846.9|24886.9|24846.9|24886.9|24846.9|24886.9|24846.9|0
1617846070000|2021-04-08 01:41:10|24887|24847|24887|24847|24887|24847|24887|24847|0
1617846080000|2021-04-08 01:41:20|24886.9|24846.9|24886.9|24846.9|24886.9|24846.9|24886.9|24846.9|0
1617846090000|2021-04-08 01:41:30|24887|24847|24887|24847|24887.2|24847.2|24887|24847|0
1617846100000|2021-04-08 01:41:40|24887.1|24847.1|24887|24847|24887.2|24847.2|24887|24847|0
1617846110000|2021-04-08 01:41:50|24887.2|24847.2|24887.2|24847.2|24887.2|24847.2|24887.2|24847.2|0
1617846120000|2021-04-08 01:42:00|24887|24847|24887.2|24847.2|24887.2|24847.2|24887|24847|0
1617846130000|2021-04-08 01:42:10|24887|24847|24887|24847|24887.2|24847.2|24887|24847|0
1617846140000|2021-04-08 01:42:20|24887.1|24847.1|24887.2|24847.2|24887.3|24847.3|24887.1|24847.1|0
1617846150000|2021-04-08 01:42:30|24887.1|24847.1|24887|24847|24887.2|24847.2|24887|24847|0
1617846180000|2021-04-08 01:43:00|24888.8|24848.8|24888.8|24848.8|24888.8|24848.8|24888.8|24848.8|0
1617846200000|2021-04-08 01:43:20|24888.6|24848.6|24888.8|24848.8|24888.8|24848.8|24888.6|24848.6|0
1617846230000|2021-04-08 01:43:50|24888.6|24848.6|24888.8|24848.8|24888.8|24848.8|24888.6|24848.6|0
1617846240000|2021-04-08 01:44:00|24888.6|24848.6|24888.6|24848.6|24888.6|24848.6|24888.6|24848.6|0
1617846250000|2021-04-08 01:44:10|24888.8|24848.8|24888.8|24848.8|24888.8|24848.8|24888.8|24848.8|0
1617846270000|2021-04-08 01:44:30|24888.9|24848.9|24888.9|24848.9|24888.9|24848.9|24888.9|24848.9|0
1617846280000|2021-04-08 01:44:40|24890|24850|24888.9|24848.9|24891.7|24851.7|24888.9|24848.9|0
1617846300000|2021-04-08 01:45:00|24889.1|24849.1|24894.7|24854.7|24894.7|24854.7|24889.1|24849.1|0
1617846310000|2021-04-08 01:45:10|24894.9|24854.9|24894.9|24854.9|24894.9|24854.9|24894.9|24854.9|0
1617846320000|2021-04-08 01:45:20|24895|24855|24895.3|24855.3|24895.3|24855.3|24895|24855|0
1617846330000|2021-04-08 01:45:30|24895.4|24855.4|24895.3|24855.3|24895.4|24855.4|24895.2|24855.2|0
1617846340000|2021-04-08 01:45:40|24896.4|24856.4|24895.3|24855.3|24898.1|24858.1|24895.3|24855.3|0
1617846350000|2021-04-08 01:45:50|24897.4|24857.4|24900.9|24860.9|24900.9|24860.9|24897.4|24857.4|0
1617846360000|2021-04-08 01:46:00|24898.8|24858.8|24895.3|24855.3|24898.8|24858.8|24895.3|24855.3|0
1617846380000|2021-04-08 01:46:20|24895.2|24855.2|24895.2|24855.2|24895.2|24855.2|24895.2|24855.2|0
1617846390000|2021-04-08 01:46:30|24895.1|24855.1|24895.2|24855.2|24895.2|24855.2|24895.1|24855.1|0
1617846400000|2021-04-08 01:46:40|24895.1|24855.1|24889.4|24849.4|24895.2|24855.2|24889.2|24849.2|0
1617846420000|2021-04-08 01:47:00|24889.2|24849.2|24889.2|24849.2|24889.4|24849.4|24889.1|24849.1|0
1617846430000|2021-04-08 01:47:10|24889.1|24849.1|24889.2|24849.2|24889.2|24849.2|24889.1|24849.1|0
1617846440000|2021-04-08 01:47:20|24889.1|24849.1|24889.1|24849.1|24889.1|24849.1|24889.1|24849.1|0
1617846460000|2021-04-08 01:47:40|24888.9|24848.9|24883.4|24843.4|24888.9|24848.9|24883.4|24843.4|0
1617846470000|2021-04-08 01:47:50|24883.5|24843.5|24883.5|24843.5|24883.5|24843.5|24883.5|24843.5|0
1617846480000|2021-04-08 01:48:00|24885.6|24845.6|24889.1|24849.1|24889.1|24849.1|24883.4|24843.4|0
1617846500000|2021-04-08 01:48:20|24888|24848|24886.3|24846.3|24889.1|24849.1|24883.5|24843.5|0
1617846510000|2021-04-08 01:48:30|24885.2|24845.2|24883.5|24843.5|24886.3|24846.3|24883.4|24843.4|0
1617846520000|2021-04-08 01:48:40|24885.6|24845.6|24886.3|24846.3|24889.1|24849.1|24883.4|24843.4|0
1617846530000|2021-04-08 01:48:50|24887.3|24847.3|24883.5|24843.5|24889.1|24849.1|24883.5|24843.5|0
1617846540000|2021-04-08 01:49:00|24883.4|24843.4|24883.4|24843.4|24883.4|24843.4|24883.4|24843.4|0
1617846550000|2021-04-08 01:49:10|24883.2|24843.2|24883.4|24843.4|24883.4|24843.4|24883.2|24843.2|0
1617846560000|2021-04-08 01:49:20|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|0
1617846570000|2021-04-08 01:49:30|24882.2|24842.2|24882.2|24842.2|24882.2|24842.2|24882.2|24842.2|0
1617846580000|2021-04-08 01:49:40|24880.3|24840.3|24877.6|24837.6|24883.2|24843.2|24877.6|24837.6|0
1617846600000|2021-04-08 01:50:00|24877.7|24837.7|24877.6|24837.6|24877.7|24837.7|24877.6|24837.6|0
1617846610000|2021-04-08 01:50:10|24877.7|24837.7|24877.6|24837.6|24877.7|24837.7|24877.6|24837.6|0
1617846620000|2021-04-08 01:50:20|24877.7|24837.7|24877.7|24837.7|24877.7|24837.7|24877.6|24837.6|0
1617846630000|2021-04-08 01:50:30|24877.9|24837.9|24877.9|24837.9|24883.4|24843.4|24877.9|24837.9|0
1617846640000|2021-04-08 01:50:40|24878.9|24838.9|24877.9|24837.9|24880.8|24840.8|24877.9|24837.9|0
1617846650000|2021-04-08 01:50:50|24878|24838|24877.9|24837.9|24880.8|24840.8|24877.9|24837.9|0
1617846660000|2021-04-08 01:51:00|24878.9|24838.9|24877.7|24837.7|24880.6|24840.6|24877.7|24837.7|0
1617846670000|2021-04-08 01:51:10|24877.6|24837.6|24877.6|24837.6|24877.6|24837.6|24877.4|24837.4|0
1617846690000|2021-04-08 01:51:30|24877.4|24837.4|24877.4|24837.4|24877.4|24837.4|24877.4|24837.4|0
1617846700000|2021-04-08 01:51:40|24877.5|24837.5|24877.4|24837.4|24877.5|24837.5|24877.4|24837.4|0
1617846730000|2021-04-08 01:52:10|24877.5|24837.5|24877.4|24837.4|24877.6|24837.6|24877.4|24837.4|0
1617846740000|2021-04-08 01:52:20|24877.3|24837.3|24871.9|24831.9|24877.3|24837.3|24871.7|24831.7|0
1617846750000|2021-04-08 01:52:30|24872.9|24832.9|24871.9|24831.9|24874.6|24834.6|24871.9|24831.9|0
1617846760000|2021-04-08 01:52:40|24871.7|24831.7|24871.7|24831.7|24874.6|24834.6|24871.7|24831.7|0
1617846770000|2021-04-08 01:52:50|24872.8|24832.8|24874.5|24834.5|24874.6|24834.6|24871.7|24831.7|0
1617846780000|2021-04-08 01:53:00|24874.6|24834.6|24871.7|24831.7|24877.4|24837.4|24871.7|24831.7|0
1617846790000|2021-04-08 01:53:10|24872.8|24832.8|24871.7|24831.7|24874.6|24834.6|24871.7|24831.7|0
1617846800000|2021-04-08 01:53:20|24872.8|24832.8|24877.4|24837.4|24877.4|24837.4|24871.9|24831.9|0
1617846810000|2021-04-08 01:53:30|24876.4|24836.4|24874.5|24834.5|24877.4|24837.4|24871.7|24831.7|0
1617846820000|2021-04-08 01:53:40|24873.4|24833.4|24874.6|24834.6|24877.4|24837.4|24871.7|24831.7|0
1617846830000|2021-04-08 01:53:50|24875.7|24835.7|24877.4|24837.4|24877.6|24837.6|24875.7|24835.7|0
1617846860000|2021-04-08 01:54:20|24874.6|24834.6|24877.4|24837.4|24877.4|24837.4|24874.6|24834.6|0
1617846870000|2021-04-08 01:54:30|24876.4|24836.4|24871.9|24831.9|24876.4|24836.4|24871.7|24831.7|0
1617846880000|2021-04-08 01:54:40|24871.8|24831.8|24871.9|24831.9|24871.9|24831.9|24871.8|24831.8|0
1617846900000|2021-04-08 01:55:00|24872|24832|24877.6|24837.6|24877.6|24837.6|24872|24832|0
1617846910000|2021-04-08 01:55:10|24877.7|24837.7|24877.7|24837.7|24877.7|24837.7|24877.6|24837.6|0
1617846920000|2021-04-08 01:55:20|24877.6|24837.6|24877.6|24837.6|24877.6|24837.6|24877.6|24837.6|0
1617846930000|2021-04-08 01:55:30|24877.4|24837.4|24871.9|24831.9|24877.4|24837.4|24871.9|24831.9|0
1617846940000|2021-04-08 01:55:40|24872.9|24832.9|24877.6|24837.6|24877.6|24837.6|24871.9|24831.9|0
1617846950000|2021-04-08 01:55:50|24876.5|24836.5|24874.6|24834.6|24876.5|24836.5|24871.9|24831.9|0
1617846960000|2021-04-08 01:56:00|24873.6|24833.6|24874.6|24834.6|24874.6|24834.6|24871.7|24831.7|0
1617846970000|2021-04-08 01:56:10|24873.6|24833.6|24871.9|24831.9|24874.6|24834.6|24871.9|24831.9|0
1617846980000|2021-04-08 01:56:20|24872.9|24832.9|24871.9|24831.9|24874.6|24834.6|24871.9|24831.9|0
1617846990000|2021-04-08 01:56:30|24871.8|24831.8|24871.7|24831.7|24871.8|24831.8|24871.7|24831.7|0
1617847010000|2021-04-08 01:56:50|24871.9|24831.9|24871.9|24831.9|24874.6|24834.6|24871.9|24831.9|0
1617847030000|2021-04-08 01:57:10|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|0
1617847040000|2021-04-08 01:57:20|24871.9|24831.9|24871.7|24831.7|24871.9|24831.9|24871.7|24831.7|0
1617847050000|2021-04-08 01:57:30|24871.9|24831.9|24871.7|24831.7|24871.9|24831.9|24871.7|24831.7|0
1617847060000|2021-04-08 01:57:40|24871.9|24831.9|24871.7|24831.7|24871.9|24831.9|24871.7|24831.7|0
1617847080000|2021-04-08 01:58:00|24871.6|24831.6|24871.6|24831.6|24871.7|24831.7|24871.6|24831.6|0
1617847120000|2021-04-08 01:58:40|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|0
1617847130000|2021-04-08 01:58:50|24871.6|24831.6|24871.6|24831.6|24871.6|24831.6|24871.6|24831.6|0
1617847140000|2021-04-08 01:59:00|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|0
1617847180000|2021-04-08 01:59:40|24871.6|24831.6|24871.7|24831.7|24871.7|24831.7|24871.6|24831.6|0
1617847190000|2021-04-08 01:59:50|24871.6|24831.6|24871.7|24831.7|24871.7|24831.7|24871.6|24831.6|0
1617847200000|2021-04-08 02:00:00|24871.6|24831.6|24871.7|24831.7|24871.7|24831.7|24871.6|24831.6|0
1617847210000|2021-04-08 02:00:10|24871.9|24831.9|24871.9|24831.9|24871.9|24831.9|24871.7|24831.7|0
1617847230000|2021-04-08 02:00:30|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|0
1617847260000|2021-04-08 02:01:00|24871.6|24831.6|24865.9|24825.9|24871.6|24831.6|24865.9|24825.9|0
1617847270000|2021-04-08 02:01:10|24866|24826|24865.9|24825.9|24866|24826|24865.9|24825.9|0
1617847280000|2021-04-08 02:01:20|24866|24826|24865.9|24825.9|24866|24826|24865.9|24825.9|0
1617847290000|2021-04-08 02:01:30|24866|24826|24862|24822|24866|24826|24862|24822|0
1617847300000|2021-04-08 02:01:40|24860.1|24820.1|24860.1|24820.1|24860.1|24820.1|24860.1|24820.1|0
1617847310000|2021-04-08 02:01:50|24859.9|24819.9|24860.1|24820.1|24860.1|24820.1|24859.9|24819.9|0
1617847320000|2021-04-08 02:02:00|24859.9|24819.9|24859.9|24819.9|24859.9|24819.9|24859.9|24819.9|0
1617847340000|2021-04-08 02:02:20|24860.1|24820.1|24860.1|24820.1|24860.1|24820.1|24860.1|24820.1|0
1617847360000|2021-04-08 02:02:40|24862.2|24822.2|24865.6|24825.6|24865.6|24825.6|24862.2|24822.2|0
1617847380000|2021-04-08 02:03:00|24865.8|24825.8|24860.1|24820.1|24865.8|24825.8|24860.1|24820.1|0
1617847390000|2021-04-08 02:03:10|24860.2|24820.2|24860.1|24820.1|24860.2|24820.2|24860.1|24820.1|0
1617847400000|2021-04-08 02:03:20|24860.2|24820.2|24860.1|24820.1|24860.2|24820.2|24860.1|24820.1|0
1617847430000|2021-04-08 02:03:50|24860.2|24820.2|24860.2|24820.2|24860.2|24820.2|24860.1|24820.1|0
1617847440000|2021-04-08 02:04:00|24860.1|24820.1|24860.1|24820.1|24860.1|24820.1|24860.1|24820.1|0
1617847460000|2021-04-08 02:04:20|24859.9|24819.9|24859.9|24819.9|24859.9|24819.9|24859.9|24819.9|0
1617847500000|2021-04-08 02:05:00|24860.1|24820.1|24860.1|24820.1|24860.1|24820.1|24860.1|24820.1|0
1617847520000|2021-04-08 02:05:20|24860.2|24820.2|24860.2|24820.2|24860.2|24820.2|24860.2|24820.2|0
1617847530000|2021-04-08 02:05:30|24860.4|24820.4|24860.4|24820.4|24860.4|24820.4|24860.4|24820.4|0
1617847540000|2021-04-08 02:05:40|24861.4|24821.4|24865.9|24825.9|24865.9|24825.9|24861.4|24821.4|0
1617847560000|2021-04-08 02:06:00|24865.8|24825.8|24863|24823|24865.8|24825.8|24860.2|24820.2|0
1617847570000|2021-04-08 02:06:10|24861.9|24821.9|24860.4|24820.4|24863.1|24823.1|24860.2|24820.2|0
1617847580000|2021-04-08 02:06:20|24861.4|24821.4|24863.1|24823.1|24863.1|24823.1|24860.4|24820.4|0
1617847590000|2021-04-08 02:06:30|24864.2|24824.2|24866.1|24826.1|24866.1|24826.1|24863.1|24823.1|0
1617847600000|2021-04-08 02:06:40|24866.2|24826.2|24866.1|24826.1|24866.2|24826.2|24866.1|24826.1|0
1617847620000|2021-04-08 02:07:00|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|0
1617847630000|2021-04-08 02:07:10|24864.9|24824.9|24863.1|24823.1|24864.9|24824.9|24863.1|24823.1|0
1617847640000|2021-04-08 02:07:20|24862.1|24822.1|24860.2|24820.2|24862.1|24822.1|24860.2|24820.2|0
1617847650000|2021-04-08 02:07:30|24860.4|24820.4|24860.4|24820.4|24863.1|24823.1|24860.4|24820.4|0
1617847660000|2021-04-08 02:07:40|24860.3|24820.3|24863.1|24823.1|24865.9|24825.9|24860.2|24820.2|0
1617847670000|2021-04-08 02:07:50|24862.1|24822.1|24865.9|24825.9|24865.9|24825.9|24860.4|24820.4|0
1617847680000|2021-04-08 02:08:00|24866|24826|24866.1|24826.1|24866.1|24826.1|24866|24826|0
1617847690000|2021-04-08 02:08:10|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|0
1617847750000|2021-04-08 02:09:10|24865.8|24825.8|24863|24823|24865.8|24825.8|24860.2|24820.2|0
1617847760000|2021-04-08 02:09:20|24864|24824|24865.8|24825.8|24865.8|24825.8|24864|24824|0
1617847780000|2021-04-08 02:09:40|24865.9|24825.9|24865.8|24825.8|24865.9|24825.9|24865.8|24825.8|0
1617847790000|2021-04-08 02:09:50|24865.9|24825.9|24865.8|24825.8|24865.9|24825.9|24865.8|24825.8|0
1617847800000|2021-04-08 02:10:00|24865.6|24825.6|24865.8|24825.8|24865.8|24825.8|24865.6|24825.6|0
1617847810000|2021-04-08 02:10:10|24865.6|24825.6|24865.8|24825.8|24865.8|24825.8|24865.6|24825.6|0
1617847830000|2021-04-08 02:10:30|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|0
1617847840000|2021-04-08 02:10:40|24866.1|24826.1|24866.1|24826.1|24866.1|24826.1|24866.1|24826.1|0
1617847860000|2021-04-08 02:11:00|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|0
1617847890000|2021-04-08 02:11:30|24865.8|24825.8|24865.8|24825.8|24865.8|24825.8|24865.8|24825.8|0
1617847900000|2021-04-08 02:11:40|24865.9|24825.9|24865.8|24825.8|24865.9|24825.9|24865.8|24825.8|0
1617847990000|2021-04-08 02:13:10|24865.7|24825.7|24860.1|24820.1|24865.7|24825.7|24860.1|24820.1|0
1617848000000|2021-04-08 02:13:20|24860.2|24820.2|24865.9|24825.9|24865.9|24825.9|24860.2|24820.2|0
1617848010000|2021-04-08 02:13:30|24866.1|24826.1|24866.1|24826.1|24866.1|24826.1|24866.1|24826.1|0
1617848040000|2021-04-08 02:14:00|24866.2|24826.2|24866.2|24826.2|24866.2|24826.2|24866.2|24826.2|0
1617848050000|2021-04-08 02:14:10|24866.1|24826.1|24866.2|24826.2|24866.2|24826.2|24866.1|24826.1|0
1617848060000|2021-04-08 02:14:20|24866.3|24826.3|24866.4|24826.4|24866.4|24826.4|24866.3|24826.3|0
1617848080000|2021-04-08 02:14:40|24872|24832|24872|24832|24872|24832|24869.1|24829.1|0
1617848090000|2021-04-08 02:14:50|24871.9|24831.9|24872|24832|24872|24832|24871.9|24831.9|0
1617848100000|2021-04-08 02:15:00|24871.9|24831.9|24872|24832|24872|24832|24866.4|24826.4|0
1617848110000|2021-04-08 02:15:10|24871|24831|24869.1|24829.1|24871|24831|24869.1|24829.1|0
1617848120000|2021-04-08 02:15:20|24866.4|24826.4|24866.2|24826.2|24866.4|24826.4|24866.2|24826.2|0
1617848130000|2021-04-08 02:15:30|24866.3|24826.3|24866.2|24826.2|24866.3|24826.3|24866.2|24826.2|0
1617848140000|2021-04-08 02:15:40|24866.1|24826.1|24866.1|24826.1|24866.1|24826.1|24866.1|24826.1|0
1617848150000|2021-04-08 02:15:50|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|24865.9|24825.9|0
1617848170000|2021-04-08 02:16:10|24866.1|24826.1|24865.9|24825.9|24866.1|24826.1|24865.9|24825.9|0
1617848180000|2021-04-08 02:16:20|24866|24826|24866.1|24826.1|24866.1|24826.1|24866|24826|0
1617848190000|2021-04-08 02:16:30|24866|24826|24866.1|24826.1|24866.1|24826.1|24865.9|24825.9|0
1617848200000|2021-04-08 02:16:40|24865.9|24825.9|24865.9|24825.9|24866|24826|24865.9|24825.9|0
1617848220000|2021-04-08 02:17:00|24866.1|24826.1|24865.9|24825.9|24866.1|24826.1|24865.9|24825.9|0
1617848230000|2021-04-08 02:17:10|24866.1|24826.1|24865.9|24825.9|24866.1|24826.1|24865.9|24825.9|0
1617848250000|2021-04-08 02:17:30|24865.8|24825.8|24860.2|24820.2|24865.8|24825.8|24860.2|24820.2|0
1617848280000|2021-04-08 02:18:00|24860.1|24820.1|24860.1|24820.1|24860.2|24820.2|24860.1|24820.1|0
1617848320000|2021-04-08 02:18:40|24860.2|24820.2|24863|24823|24863|24823|24860.1|24820.1|0
1617848330000|2021-04-08 02:18:50|24861.9|24821.9|24860.1|24820.1|24861.9|24821.9|24860.1|24820.1|0
1617848350000|2021-04-08 02:19:10|24860.2|24820.2|24860.2|24820.2|24860.2|24820.2|24860.2|24820.2|0
1617848370000|2021-04-08 02:19:30|24861.3|24821.3|24865.9|24825.9|24865.9|24825.9|24861.3|24821.3|0
1617848380000|2021-04-08 02:19:40|24865.8|24825.8|24860.2|24820.2|24865.9|24825.9|24860.2|24820.2|0
1617848390000|2021-04-08 02:19:50|24860.4|24820.4|24860.2|24820.2|24860.4|24820.4|24860.2|24820.2|0
1617848400000|2021-04-08 02:20:00|24860.4|24820.4|24863.1|24823.1|24865.9|24825.9|24860.4|24820.4|0
1617848430000|2021-04-08 02:20:30|24860.3|24820.3|24865.9|24825.9|24865.9|24825.9|24860.3|24820.3|0
1617848440000|2021-04-08 02:20:40|24865.8|24825.8|24863.1|24823.1|24865.8|24825.8|24863|24823|0
1617848450000|2021-04-08 02:20:50|24864.2|24824.2|24865.9|24825.9|24865.9|24825.9|24864.2|24824.2|0
1617848460000|2021-04-08 02:21:00|24864.9|24824.9|24865.9|24825.9|24865.9|24825.9|24863.1|24823.1|0
1617848470000|2021-04-08 02:21:10|24864.9|24824.9|24865.9|24825.9|24865.9|24825.9|24863.1|24823.1|0
1617848490000|2021-04-08 02:21:30|24864.9|24824.9|24860.2|24820.2|24864.9|24824.9|24860.2|24820.2|0
1617848520000|2021-04-08 02:22:00|24860.4|24820.4|24863|24823|24865.9|24825.9|24860.4|24820.4|0
1617848530000|2021-04-08 02:22:10|24861.9|24821.9|24863|24823|24863|24823|24860.2|24820.2|0
1617848540000|2021-04-08 02:22:20|24861.9|24821.9|24860.2|24820.2|24863|24823|24860.2|24820.2|0
1617848550000|2021-04-08 02:22:30|24860.1|24820.1|24860.2|24820.2|24860.2|24820.2|24860.1|24820.1|0
1617848580000|2021-04-08 02:23:00|24861.3|24821.3|24865.9|24825.9|24865.9|24825.9|24861.3|24821.3|0
1617848610000|2021-04-08 02:23:30|24866.1|24826.1|24866.1|24826.1|24866.1|24826.1|24866.1|24826.1|0
1617848630000|2021-04-08 02:23:50|24866.2|24826.2|24866.3|24826.3|24866.4|24826.4|24866.2|24826.2|0
1617848640000|2021-04-08 02:24:00|24866.4|24826.4|24866.5|24826.5|24866.5|24826.5|24866.4|24826.4|0
1617848650000|2021-04-08 02:24:10|24866.4|24826.4|24866.4|24826.4|24866.4|24826.4|24866.4|24826.4|0
1617848660000|2021-04-08 02:24:20|24866.5|24826.5|24866.4|24826.4|24866.5|24826.5|24866.4|24826.4|0
1617848690000|2021-04-08 02:24:50|24866.5|24826.5|24866.4|24826.4|24866.5|24826.5|24866.4|24826.4|0
1617848720000|2021-04-08 02:25:20|24866.5|24826.5|24866.5|24826.5|24866.5|24826.5|24866.5|24826.5|0
1617848790000|2021-04-08 02:26:30|24866.4|24826.4|24866.4|24826.4|24866.5|24826.5|24866.4|24826.4|0
1617848800000|2021-04-08 02:26:40|24866.5|24826.5|24872|24832|24872|24832|24866.5|24826.5|0
1617848820000|2021-04-08 02:27:00|24872.2|24832.2|24872.3|24832.3|24872.3|24832.3|24872.2|24832.2|0
1617848850000|2021-04-08 02:27:30|24872.5|24832.5|24872.5|24832.5|24872.5|24832.5|24872.5|24832.5|0
1617848870000|2021-04-08 02:27:50|24872.3|24832.3|24872.5|24832.5|24872.5|24832.5|24872.3|24832.3|0
1617848880000|2021-04-08 02:28:00|24873.5|24833.5|24878|24838|24878|24838|24872.5|24832.5|0
1617848890000|2021-04-08 02:28:10|24877|24837|24878|24838|24878|24838|24875.2|24835.2|0
1617848900000|2021-04-08 02:28:20|24877|24837|24878|24838|24878|24838|24875.2|24835.2|0
1617848910000|2021-04-08 02:28:30|24878.2|24838.2|24878|24838|24878.2|24838.2|24878|24838|0
1617848920000|2021-04-08 02:28:40|24877.9|24837.9|24877.9|24837.9|24877.9|24837.9|24877.9|24837.9|0
1617848940000|2021-04-08 02:29:00|24875.8|24835.8|24872.3|24832.3|24875.8|24835.8|24872.3|24832.3|0
1617848950000|2021-04-08 02:29:10|24874.4|24834.4|24878|24838|24878|24838|24874.4|24834.4|0
1617848980000|2021-04-08 02:29:40|24878.2|24838.2|24878.2|24838.2|24878.2|24838.2|24878.2|24838.2|0
1617849000000|2021-04-08 02:30:00|24878.3|24838.3|24878.3|24838.3|24878.5|24838.5|24878.3|24838.3|0
1617849010000|2021-04-08 02:30:10|24878.2|24838.2|24878.2|24838.2|24878.3|24838.3|24878.2|24838.2|0
1617849020000|2021-04-08 02:30:20|24878|24838|24878|24838|24878|24838|24878|24838|0
1617849030000|2021-04-08 02:30:30|24877.9|24837.9|24877.9|24837.9|24877.9|24837.9|24877.9|24837.9|0
1617849040000|2021-04-08 02:30:40|24872.3|24832.3|24872.2|24832.2|24872.3|24832.3|24872.2|24832.2|0
1617849060000|2021-04-08 02:31:00|24872.3|24832.3|24872.3|24832.3|24872.3|24832.3|24872.2|24832.2|0
1617849070000|2021-04-08 02:31:10|24872.2|24832.2|24872.2|24832.2|24872.2|24832.2|24872.2|24832.2|0
1617849080000|2021-04-08 02:31:20|24872.3|24832.3|24872.3|24832.3|24872.3|24832.3|24872.2|24832.2|0
1617849090000|2021-04-08 02:31:30|24873.4|24833.4|24875.1|24835.1|24875.1|24835.1|24872.3|24832.3|0
1617849100000|2021-04-08 02:31:40|24876.1|24836.1|24877.9|24837.9|24877.9|24837.9|24875.1|24835.1|0
1617849110000|2021-04-08 02:31:50|24876.8|24836.8|24875.1|24835.1|24877.9|24837.9|24872.2|24832.2|0
1617849120000|2021-04-08 02:32:00|24874.1|24834.1|24877.9|24837.9|24877.9|24837.9|24872.3|24832.3|0
1617849130000|2021-04-08 02:32:10|24876.8|24836.8|24877.9|24837.9|24877.9|24837.9|24875.1|24835.1|0
1617849170000|2021-04-08 02:32:50|24877.7|24837.7|24877.9|24837.9|24877.9|24837.9|24877.7|24837.7|0
1617849180000|2021-04-08 02:33:00|24877.7|24837.7|24877.9|24837.9|24878|24838|24877.7|24837.7|0
1617849280000|2021-04-08 02:34:40|24878|24838|24877.9|24837.9|24878|24838|24877.9|24837.9|0
1617849290000|2021-04-08 02:34:50|24878|24838|24877.9|24837.9|24878|24838|24877.9|24837.9|0
1617849300000|2021-04-08 02:35:00|24878|24838|24878|24838|24878|24838|24878|24838|0
1617849310000|2021-04-08 02:35:10|24878.2|24838.2|24878.3|24838.3|24878.3|24838.3|24878.2|24838.2|0
1617849320000|2021-04-08 02:35:20|24878.2|24838.2|24878.2|24838.2|24878.2|24838.2|24878.2|24838.2|0
1617849330000|2021-04-08 02:35:30|24878|24838|24878|24838|24878|24838|24878|24838|0
1617849340000|2021-04-08 02:35:40|24878.1|24838.1|24878.2|24838.2|24878.2|24838.2|24878.1|24838.1|0
1617849360000|2021-04-08 02:36:00|24878.3|24838.3|24878.2|24838.2|24878.3|24838.3|24878.2|24838.2|0
1617849370000|2021-04-08 02:36:10|24878.3|24838.3|24878.2|24838.2|24878.3|24838.3|24878.2|24838.2|0
1617849390000|2021-04-08 02:36:30|24878.3|24838.3|24878.2|24838.2|24878.3|24838.3|24878.2|24838.2|0
1617849430000|2021-04-08 02:37:10|24878.3|24838.3|24878.2|24838.2|24878.3|24838.3|24878.2|24838.2|0
1617849470000|2021-04-08 02:37:50|24878.3|24838.3|24878.2|24838.2|24878.3|24838.3|24878.2|24838.2|0
1617849480000|2021-04-08 02:38:00|24878.3|24838.3|24878.3|24838.3|24878.3|24838.3|24878.2|24838.2|0
1617849490000|2021-04-08 02:38:10|24878.5|24838.5|24878.3|24838.3|24884|24844|24878.3|24838.3|0
1617849500000|2021-04-08 02:38:20|24878.5|24838.5|24878.5|24838.5|24878.5|24838.5|24878.5|24838.5|0
1617849520000|2021-04-08 02:38:40|24878.3|24838.3|24878.3|24838.3|24878.3|24838.3|24878.3|24838.3|0
1617849530000|2021-04-08 02:38:50|24878.4|24838.4|24884|24844|24884|24844|24878.3|24838.3|0
1617849540000|2021-04-08 02:39:00|24884.1|24844.1|24878.5|24838.5|24884.1|24844.1|24878.5|24838.5|0
1617849550000|2021-04-08 02:39:10|24878.6|24838.6|24878.6|24838.6|24878.6|24838.6|24878.6|24838.6|0
1617849570000|2021-04-08 02:39:30|24879.7|24839.7|24881.4|24841.4|24881.4|24841.4|24879.7|24839.7|0
1617849580000|2021-04-08 02:39:40|24880.3|24840.3|24878.6|24838.6|24880.3|24840.3|24878.6|24838.6|0
1617849600000|2021-04-08 02:40:00|24878.8|24838.8|24884.3|24844.3|24884.3|24844.3|24878.8|24838.8|0
1617849610000|2021-04-08 02:40:10|24884.1|24844.1|24884.1|24844.1|24884.1|24844.1|24884.1|24844.1|0
1617849640000|2021-04-08 02:40:40|24884.3|24844.3|24884.3|24844.3|24884.3|24844.3|24884.1|24844.1|0
1617849660000|2021-04-08 02:41:00|24884.1|24844.1|24884.3|24844.3|24884.3|24844.3|24884.1|24844.1|0
1617849670000|2021-04-08 02:41:10|24884.1|24844.1|24884.1|24844.1|24884.1|24844.1|24884.1|24844.1|0
1617849680000|2021-04-08 02:41:20|24884.3|24844.3|24884.3|24844.3|24884.3|24844.3|24884.3|24844.3|0
1617849690000|2021-04-08 02:41:30|24884.4|24844.4|24884.3|24844.3|24884.4|24844.4|24884.3|24844.3|0
1617849700000|2021-04-08 02:41:40|24884.4|24844.4|24884.4|24844.4|24884.4|24844.4|24884.4|24844.4|0
1617849720000|2021-04-08 02:42:00|24884.5|24844.5|24884.6|24844.6|24884.6|24844.6|24884.4|24844.4|0
1617849760000|2021-04-08 02:42:40|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|0
1617849780000|2021-04-08 02:43:00|24884.6|24844.6|24884.6|24844.6|24884.6|24844.6|24884.6|24844.6|0
1617849790000|2021-04-08 02:43:10|24884.4|24844.4|24884.3|24844.3|24884.4|24844.4|24884.3|24844.3|0
1617849830000|2021-04-08 02:43:50|24884.4|24844.4|24884.3|24844.3|24884.4|24844.4|24884.3|24844.3|0
1617849860000|2021-04-08 02:44:20|24884.4|24844.4|24884.4|24844.4|24884.4|24844.4|24884.3|24844.3|0
1617849870000|2021-04-08 02:44:30|24884.3|24844.3|24884.3|24844.3|24884.3|24844.3|24884.3|24844.3|0
1617849890000|2021-04-08 02:44:50|24884.4|24844.4|24884.3|24844.3|24884.4|24844.4|24884.3|24844.3|0
1617849900000|2021-04-08 02:45:00|24884.4|24844.4|24884.3|24844.3|24884.4|24844.4|24884.3|24844.3|0
1617849940000|2021-04-08 02:45:40|24884.1|24844.1|24884.1|24844.1|24884.1|24844.1|24884.1|24844.1|0
1617849960000|2021-04-08 02:46:00|24884|24844|24884.3|24844.3|24884.3|24844.3|24884|24844|0
1617849980000|2021-04-08 02:46:20|24884.1|24844.1|24884.3|24844.3|24884.3|24844.3|24884.1|24844.1|0
1617849990000|2021-04-08 02:46:30|24884.4|24844.4|24884.4|24844.4|24884.4|24844.4|24884.3|24844.3|0
1617850000000|2021-04-08 02:46:40|24884.3|24844.3|24884.3|24844.3|24884.3|24844.3|24884.3|24844.3|0
1617850020000|2021-04-08 02:47:00|24884.1|24844.1|24884|24844|24884.1|24844.1|24884|24844|0
1617850030000|2021-04-08 02:47:10|24881.9|24841.9|24878.5|24838.5|24881.9|24841.9|24878.5|24838.5|0
1617850040000|2021-04-08 02:47:20|24878.3|24838.3|24878.5|24838.5|24878.5|24838.5|24878.3|24838.3|0
1617850050000|2021-04-08 02:47:30|24878.3|24838.3|24878.3|24838.3|24878.3|24838.3|24878.3|24838.3|0
1617850060000|2021-04-08 02:47:40|24878.2|24838.2|24878.3|24838.3|24878.3|24838.3|24878.2|24838.2|0
1617850070000|2021-04-08 02:47:50|24878.2|24838.2|24878.2|24838.2|24878.3|24838.3|24878.2|24838.2|0
1617850080000|2021-04-08 02:48:00|24878.3|24838.3|24878.2|24838.2|24878.3|24838.3|24878.2|24838.2|0
1617850090000|2021-04-08 02:48:10|24878.3|24838.3|24878.2|24838.2|24878.3|24838.3|24878.2|24838.2|0
1617850100000|2021-04-08 02:48:20|24878|24838|24872.6|24832.6|24878.2|24838.2|24872.6|24832.6|0
1617850120000|2021-04-08 02:48:40|24872.7|24832.7|24872.6|24832.6|24872.8|24832.8|24872.6|24832.6|0
1617850140000|2021-04-08 02:49:00|24872.8|24832.8|24878.5|24838.5|24878.5|24838.5|24872.8|24832.8|0
1617850150000|2021-04-08 02:49:10|24877.4|24837.4|24875.5|24835.5|24877.4|24837.4|24875.5|24835.5|0
1617850160000|2021-04-08 02:49:20|24878.3|24838.3|24878.3|24838.3|24878.3|24838.3|24875.5|24835.5|0
1617850170000|2021-04-08 02:49:30|24877.3|24837.3|24875.5|24835.5|24878.3|24838.3|24875.5|24835.5|0
1617850180000|2021-04-08 02:49:40|24874.5|24834.5|24875.5|24835.5|24875.5|24835.5|24872.6|24832.6|0
1617850190000|2021-04-08 02:49:50|24876.6|24836.6|24875.4|24835.4|24878.3|24838.3|24875.4|24835.4|0
1617850200000|2021-04-08 02:50:00|24878.2|24838.2|24878.3|24838.3|24878.3|24838.3|24878.2|24838.2|0
1617850210000|2021-04-08 02:50:10|24878.5|24838.5|24878.5|24838.5|24878.5|24838.5|24878.5|24838.5|0
1617850220000|2021-04-08 02:50:20|24878.6|24838.6|24878.5|24838.5|24878.6|24838.6|24878.5|24838.5|0
1617850250000|2021-04-08 02:50:50|24877.4|24837.4|24875.5|24835.5|24877.4|24837.4|24875.5|24835.5|0
1617850260000|2021-04-08 02:51:00|24876.6|24836.6|24875.5|24835.5|24878.3|24838.3|24875.5|24835.5|0
1617850270000|2021-04-08 02:51:10|24875.4|24835.4|24872.6|24832.6|24875.5|24835.5|24872.6|24832.6|0
1617850290000|2021-04-08 02:51:30|24872.8|24832.8|24872.8|24832.8|24872.8|24832.8|24872.8|24832.8|0
1617850300000|2021-04-08 02:51:40|24874.9|24834.9|24878.5|24838.5|24878.5|24838.5|24874.9|24834.9|0
1617850310000|2021-04-08 02:51:50|24878.3|24838.3|24878.5|24838.5|24878.5|24838.5|24878.3|24838.3|0
1617850350000|2021-04-08 02:52:30|24878.6|24838.6|24878.6|24838.6|24878.6|24838.6|24878.6|24838.6|0
1617850360000|2021-04-08 02:52:40|24878.5|24838.5|24878.5|24838.5|24878.6|24838.6|24878.5|24838.5|0
1617850370000|2021-04-08 02:52:50|24878.4|24838.4|24878.3|24838.3|24878.4|24838.4|24878.3|24838.3|0
1617850380000|2021-04-08 02:53:00|24877.3|24837.3|24878.5|24838.5|24878.5|24838.5|24875.5|24835.5|0
1617850420000|2021-04-08 02:53:40|24878.6|24838.6|24878.5|24838.5|24878.6|24838.6|24878.5|24838.5|0
1617850430000|2021-04-08 02:53:50|24878.6|24838.6|24878.6|24838.6|24878.6|24838.6|24878.5|24838.5|0
1617850460000|2021-04-08 02:54:20|24878.8|24838.8|24878.8|24838.8|24878.8|24838.8|24878.8|24838.8|0
1617850510000|2021-04-08 02:55:10|24878.6|24838.6|24878.6|24838.6|24878.6|24838.6|24878.6|24838.6|0
1617850520000|2021-04-08 02:55:20|24878.8|24838.8|24878.8|24838.8|24878.8|24838.8|24878.8|24838.8|0
1617850550000|2021-04-08 02:55:50|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|0
1617850560000|2021-04-08 02:56:00|24878.8|24838.8|24878.8|24838.8|24878.9|24838.9|24878.8|24838.8|0
1617850580000|2021-04-08 02:56:20|24879.8|24839.8|24884.4|24844.4|24884.4|24844.4|24878.9|24838.9|0
1617850650000|2021-04-08 02:57:30|24884.6|24844.6|24884.6|24844.6|24884.6|24844.6|24884.6|24844.6|0
1617850680000|2021-04-08 02:58:00|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|0
1617850740000|2021-04-08 02:59:00|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617850780000|2021-04-08 02:59:40|24884.7|24844.7|24884.6|24844.6|24884.7|24844.7|24884.6|24844.6|0
1617850800000|2021-04-08 03:00:00|24884.7|24844.7|24884.9|24844.9|24884.9|24844.9|24884.7|24844.7|0
1617850810000|2021-04-08 03:00:10|24885|24845|24890.6|24850.6|24890.6|24850.6|24885|24845|0
1617850820000|2021-04-08 03:00:20|24890.4|24850.4|24887.7|24847.7|24890.4|24850.4|24884.9|24844.9|0
1617850830000|2021-04-08 03:00:30|24886.6|24846.6|24884.9|24844.9|24886.6|24846.6|24884.8|24844.8|0
1617850840000|2021-04-08 03:00:40|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|0
1617850850000|2021-04-08 03:00:50|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.7|24844.7|0
1617850860000|2021-04-08 03:01:00|24884.7|24844.7|24884.9|24844.9|24884.9|24844.9|24884.7|24844.7|0
1617850880000|2021-04-08 03:01:20|24884.7|24844.7|24884.6|24844.6|24884.7|24844.7|24884.6|24844.6|0
1617850980000|2021-04-08 03:03:00|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|0
1617851000000|2021-04-08 03:03:20|24884.6|24844.6|24884.7|24844.7|24884.7|24844.7|24884.6|24844.6|0
1617851040000|2021-04-08 03:04:00|24884.6|24844.6|24884.6|24844.6|24884.7|24844.7|24884.6|24844.6|0
1617851100000|2021-04-08 03:05:00|24882.5|24842.5|24879.2|24839.2|24882.5|24842.5|24879.1|24839.1|0
1617851110000|2021-04-08 03:05:10|24881.3|24841.3|24879.2|24839.2|24884.7|24844.7|24879.2|24839.2|0
1617851120000|2021-04-08 03:05:20|24881.3|24841.3|24884.7|24844.7|24884.7|24844.7|24881.3|24841.3|0
1617851140000|2021-04-08 03:05:40|24882.7|24842.7|24879.2|24839.2|24882.7|24842.7|24879.1|24839.1|0
1617851150000|2021-04-08 03:05:50|24879.1|24839.1|24879.2|24839.2|24879.2|24839.2|24879.1|24839.1|0
1617851160000|2021-04-08 03:06:00|24879.1|24839.1|24879.2|24839.2|24879.2|24839.2|24879.1|24839.1|0
1617851170000|2021-04-08 03:06:10|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617851210000|2021-04-08 03:06:50|24879|24839|24879.1|24839.1|24879.1|24839.1|24879|24839|0
1617851220000|2021-04-08 03:07:00|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|0
1617851230000|2021-04-08 03:07:10|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617851300000|2021-04-08 03:08:20|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|0
1617851310000|2021-04-08 03:08:30|24878.8|24838.8|24878.9|24838.9|24878.9|24838.9|24878.8|24838.8|0
1617851320000|2021-04-08 03:08:40|24878.8|24838.8|24878.8|24838.8|24878.9|24838.9|24878.8|24838.8|0
1617851350000|2021-04-08 03:09:10|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|0
1617851390000|2021-04-08 03:09:50|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617851430000|2021-04-08 03:10:30|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|0
1617851440000|2021-04-08 03:10:40|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617851450000|2021-04-08 03:10:50|24879.2|24839.2|24879.1|24839.1|24879.2|24839.2|24879.1|24839.1|0
1617851460000|2021-04-08 03:11:00|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|0
1617851470000|2021-04-08 03:11:10|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617851490000|2021-04-08 03:11:30|24879|24839|24878.9|24838.9|24879|24839|24878.9|24838.9|0
1617851500000|2021-04-08 03:11:40|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617851510000|2021-04-08 03:11:50|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|0
1617851540000|2021-04-08 03:12:20|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617851620000|2021-04-08 03:13:40|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|0
1617851630000|2021-04-08 03:13:50|24879|24839|24879.1|24839.1|24879.1|24839.1|24879|24839|0
1617851640000|2021-04-08 03:14:00|24879.2|24839.2|24879.1|24839.1|24879.2|24839.2|24879.1|24839.1|0
1617851650000|2021-04-08 03:14:10|24879.2|24839.2|24879.1|24839.1|24879.2|24839.2|24879.1|24839.1|0
1617851660000|2021-04-08 03:14:20|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|24879.1|24839.1|0
1617851670000|2021-04-08 03:14:30|24881.3|24841.3|24884.7|24844.7|24884.7|24844.7|24881.3|24841.3|0
1617851690000|2021-04-08 03:14:50|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617851730000|2021-04-08 03:15:30|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|0
1617851740000|2021-04-08 03:15:40|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617851790000|2021-04-08 03:16:30|24885|24845|24885|24845|24885|24845|24885|24845|0
1617851800000|2021-04-08 03:16:40|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617851830000|2021-04-08 03:17:10|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|0
1617851850000|2021-04-08 03:17:30|24884.9|24844.9|24884.7|24844.7|24884.9|24844.9|24884.7|24844.7|0
1617851860000|2021-04-08 03:17:40|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617851890000|2021-04-08 03:18:10|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|0
1617852000000|2021-04-08 03:20:00|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617852010000|2021-04-08 03:20:10|24885|24845|24885|24845|24885|24845|24885|24845|0
1617852020000|2021-04-08 03:20:20|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617852030000|2021-04-08 03:20:30|24885|24845|24885|24845|24885|24845|24885|24845|0
1617852040000|2021-04-08 03:20:40|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617852120000|2021-04-08 03:22:00|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|24884.7|24844.7|0
1617852130000|2021-04-08 03:22:10|24884.8|24844.8|24884.7|24844.7|24884.8|24844.8|24884.7|24844.7|0
1617852140000|2021-04-08 03:22:20|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617852160000|2021-04-08 03:22:40|24885|24845|24884.9|24844.9|24885|24845|24884.9|24844.9|0
1617852300000|2021-04-08 03:25:00|24885|24845|24884.9|24844.9|24885|24845|24884.9|24844.9|0
1617852310000|2021-04-08 03:25:10|24885|24845|24885|24845|24885|24845|24884.9|24844.9|0
1617852320000|2021-04-08 03:25:20|24884.9|24844.9|24885|24845|24885|24845|24884.9|24844.9|0
1617852330000|2021-04-08 03:25:30|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617852350000|2021-04-08 03:25:50|24885|24845|24885|24845|24885|24845|24885|24845|0
1617852360000|2021-04-08 03:26:00|24884.9|24844.9|24885|24845|24885|24845|24884.9|24844.9|0
1617852400000|2021-04-08 03:26:40|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|24884.9|24844.9|0
1617852420000|2021-04-08 03:27:00|24884.8|24844.8|24884.7|24844.7|24884.8|24844.8|24884.7|24844.7|0
1617852440000|2021-04-08 03:27:20|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|0
1617852490000|2021-04-08 03:28:10|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617852530000|2021-04-08 03:28:50|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|0
1617852630000|2021-04-08 03:30:30|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617852640000|2021-04-08 03:30:40|24879.2|24839.2|24879.1|24839.1|24879.2|24839.2|24879.1|24839.1|0
1617852680000|2021-04-08 03:31:20|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|24878.9|24838.9|0
1617852730000|2021-04-08 03:32:10|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|24879.1|24839.1|0
1617852760000|2021-04-08 03:32:40|24879.2|24839.2|24879.1|24839.1|24879.2|24839.2|24879.1|24839.1|0
1617852820000|2021-04-08 03:33:40|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|0
1617852840000|2021-04-08 03:34:00|24879.1|24839.1|24879.2|24839.2|24879.2|24839.2|24879.1|24839.1|0
1617852850000|2021-04-08 03:34:10|24879.1|24839.1|24879.2|24839.2|24879.2|24839.2|24879.1|24839.1|0
1617852860000|2021-04-08 03:34:20|24879.1|24839.1|24873.5|24833.5|24879.1|24839.1|24873.5|24833.5|0
1617852870000|2021-04-08 03:34:30|24873.4|24833.4|24873.4|24833.4|24873.5|24833.5|24873.4|24833.4|0
1617852900000|2021-04-08 03:35:00|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1617852940000|2021-04-08 03:35:40|24873.7|24833.7|24873.7|24833.7|24873.7|24833.7|24873.7|24833.7|0
1617852950000|2021-04-08 03:35:50|24873.5|24833.5|24873.5|24833.5|24873.7|24833.7|24873.5|24833.5|0
1617852990000|2021-04-08 03:36:30|24873.4|24833.4|24873.4|24833.4|24873.4|24833.4|24873.4|24833.4|0
1617853010000|2021-04-08 03:36:50|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1617853040000|2021-04-08 03:37:20|24873.4|24833.4|24873.4|24833.4|24873.4|24833.4|24873.4|24833.4|0
1617853070000|2021-04-08 03:37:50|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1617853200000|2021-04-08 03:40:00|24873.4|24833.4|24873.4|24833.4|24873.4|24833.4|24873.4|24833.4|0
1617853220000|2021-04-08 03:40:20|24871.3|24831.3|24867.7|24827.7|24871.3|24831.3|24867.7|24827.7|0
1617853230000|2021-04-08 03:40:30|24867.9|24827.9|24867.9|24827.9|24867.9|24827.9|24867.9|24827.9|0
1617853250000|2021-04-08 03:40:50|24870|24830|24873.4|24833.4|24873.4|24833.4|24870|24830|0
1617853260000|2021-04-08 03:41:00|24871.3|24831.3|24867.9|24827.9|24871.3|24831.3|24867.9|24827.9|0
1617853270000|2021-04-08 03:41:10|24868.9|24828.9|24870.6|24830.6|24870.6|24830.6|24868.9|24828.9|0
1617853290000|2021-04-08 03:41:30|24869.6|24829.6|24867.9|24827.9|24869.6|24829.6|24867.7|24827.7|0
1617853310000|2021-04-08 03:41:50|24867.7|24827.7|24867.7|24827.7|24867.9|24827.9|24867.7|24827.7|0
1617853320000|2021-04-08 03:42:00|24868.8|24828.8|24870.5|24830.5|24870.5|24830.5|24868.8|24828.8|0
1617853340000|2021-04-08 03:42:20|24870.6|24830.6|24873.4|24833.4|24873.4|24833.4|24870.6|24830.6|0
1617853500000|2021-04-08 03:45:00|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1617853550000|2021-04-08 03:45:50|24873.7|24833.7|24873.7|24833.7|24873.7|24833.7|24873.7|24833.7|0
1617853590000|2021-04-08 03:46:30|24873.8|24833.8|24879.4|24839.4|24879.4|24839.4|24873.8|24833.8|0
1617853600000|2021-04-08 03:46:40|24879.5|24839.5|24879.5|24839.5|24879.5|24839.5|24879.5|24839.5|0
1617853620000|2021-04-08 03:47:00|24879.7|24839.7|24879.7|24839.7|24879.8|24839.8|24879.7|24839.7|0
1617853660000|2021-04-08 03:47:40|24879.8|24839.8|24880.1|24840.1|24880.6|24840.6|24879.8|24839.8|0
1617853670000|2021-04-08 03:47:50|24880.3|24840.3|24885.8|24845.8|24885.8|24845.8|24880.3|24840.3|0
1617853680000|2021-04-08 03:48:00|24885.9|24845.9|24886.1|24846.1|24886.1|24846.1|24885.9|24845.9|0
1617853690000|2021-04-08 03:48:10|24885.9|24845.9|24885.9|24845.9|24885.9|24845.9|24885.9|24845.9|0
1617853700000|2021-04-08 03:48:20|24885.8|24845.8|24885.8|24845.8|24885.9|24845.9|24885.8|24845.8|0
1617853720000|2021-04-08 03:48:40|24885.9|24845.9|24885.8|24845.8|24885.9|24845.9|24885.8|24845.8|0
1617853740000|2021-04-08 03:49:00|24885.9|24845.9|24885.9|24845.9|24885.9|24845.9|24885.9|24845.9|0
1617853750000|2021-04-08 03:49:10|24885.8|24845.8|24885.8|24845.8|24885.8|24845.8|24885.8|24845.8|0
1617853800000|2021-04-08 03:50:00|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|0
1617853900000|2021-04-08 03:51:40|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|0
1617853940000|2021-04-08 03:52:20|24885.3|24845.3|24879.8|24839.8|24885.3|24845.3|24879.8|24839.8|0
1617854110000|2021-04-08 03:55:10|24880|24840|24880|24840|24880|24840|24880|24840|0
1617854220000|2021-04-08 03:57:00|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617854230000|2021-04-08 03:57:10|24880|24840|24880|24840|24880|24840|24880|24840|0
1617854350000|2021-04-08 03:59:10|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|0
1617854360000|2021-04-08 03:59:20|24880|24840|24879.8|24839.8|24880|24840|24879.8|24839.8|0
1617854390000|2021-04-08 03:59:50|24880|24840|24880|24840|24880|24840|24880|24840|0
1617854410000|2021-04-08 04:00:10|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617854470000|2021-04-08 04:01:10|24880|24840|24880|24840|24880|24840|24880|24840|0
1617854510000|2021-04-08 04:01:50|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617854530000|2021-04-08 04:02:10|24880|24840|24880|24840|24880|24840|24880|24840|0
1617854590000|2021-04-08 04:03:10|24880.1|24840.1|24880|24840|24880.1|24840.1|24880|24840|0
1617854610000|2021-04-08 04:03:30|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617854620000|2021-04-08 04:03:40|24880|24840|24880|24840|24880|24840|24880|24840|0
1617854630000|2021-04-08 04:03:50|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617854680000|2021-04-08 04:04:40|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|0
1617854790000|2021-04-08 04:06:30|24880.1|24840.1|24880.3|24840.3|24880.3|24840.3|24880.1|24840.1|0
1617854820000|2021-04-08 04:07:00|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617854830000|2021-04-08 04:07:10|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|0
1617854880000|2021-04-08 04:08:00|24880.1|24840.1|24880.2|24840.2|24880.2|24840.2|24880.1|24840.1|0
1617854890000|2021-04-08 04:08:10|24880.1|24840.1|24880.3|24840.3|24880.3|24840.3|24880.1|24840.1|0
1617854900000|2021-04-08 04:08:20|24882.4|24842.4|24885.8|24845.8|24885.8|24845.8|24882.4|24842.4|0
1617854910000|2021-04-08 04:08:30|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|0
1617854990000|2021-04-08 04:09:50|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617855060000|2021-04-08 04:11:00|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|0
1617855080000|2021-04-08 04:11:20|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617855240000|2021-04-08 04:14:00|24880|24840|24880|24840|24880|24840|24880|24840|0
1617855270000|2021-04-08 04:14:30|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617855310000|2021-04-08 04:15:10|24880|24840|24880|24840|24880.1|24840.1|24880|24840|0
1617855320000|2021-04-08 04:15:20|24880.1|24840.1|24880|24840|24880.1|24840.1|24880|24840|0
1617855330000|2021-04-08 04:15:30|24880.1|24840.1|24880|24840|24880.1|24840.1|24880|24840|0
1617855340000|2021-04-08 04:15:40|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617855540000|2021-04-08 04:19:00|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|0
1617855560000|2021-04-08 04:19:20|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617855610000|2021-04-08 04:20:10|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|0
1617855720000|2021-04-08 04:22:00|24880.4|24840.4|24880.4|24840.4|24880.4|24840.4|24880.4|24840.4|0
1617855750000|2021-04-08 04:22:30|24880.3|24840.3|24880.3|24840.3|24880.4|24840.4|24880.3|24840.3|0
1617855780000|2021-04-08 04:23:00|24880.4|24840.4|24880.4|24840.4|24880.4|24840.4|24880.4|24840.4|0
1617855850000|2021-04-08 04:24:10|24882.5|24842.5|24882.5|24842.5|24882.5|24842.5|24882.5|24842.5|0
1617855860000|2021-04-08 04:24:20|24885.9|24845.9|24885.9|24845.9|24885.9|24845.9|24885.9|24845.9|0
1617855890000|2021-04-08 04:24:50|24880.4|24840.4|24880.4|24840.4|24880.4|24840.4|24880.4|24840.4|0
1617855910000|2021-04-08 04:25:10|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|24880.3|24840.3|0
1617856010000|2021-04-08 04:26:50|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|24880.1|24840.1|0
1617856200000|2021-04-08 04:30:00|24879.1|24839.1|24880.1|24840.1|24880.1|24840.1|24877.4|24837.4|0
1617856240000|2021-04-08 04:30:40|24879.1|24839.1|24874.4|24834.4|24879.1|24839.1|24874.4|24834.4|0
1617856270000|2021-04-08 04:31:10|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|0
1617856300000|2021-04-08 04:31:40|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|0
1617856380000|2021-04-08 04:33:00|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|0
1617856450000|2021-04-08 04:34:10|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|0
1617856480000|2021-04-08 04:34:40|24876.5|24836.5|24880|24840|24880|24840|24876.5|24836.5|0
1617856500000|2021-04-08 04:35:00|24878.9|24838.9|24874.4|24834.4|24878.9|24838.9|24874.4|24834.4|0
1617856520000|2021-04-08 04:35:20|24874.3|24834.3|24874.3|24834.3|24874.4|24834.4|24874.3|24834.3|0
1617856600000|2021-04-08 04:36:40|24874.1|24834.1|24874.3|24834.3|24874.3|24834.3|24874.1|24834.1|0
1617856680000|2021-04-08 04:38:00|24874.2|24834.2|24874.1|24834.1|24874.2|24834.2|24874.1|24834.1|0
1617856760000|2021-04-08 04:39:20|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|0
1617856800000|2021-04-08 04:40:00|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|0
1617856850000|2021-04-08 04:40:50|24874.5|24834.5|24874.4|24834.4|24874.5|24834.5|24874.4|24834.4|0
1617856860000|2021-04-08 04:41:00|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|0
1617856970000|2021-04-08 04:42:50|24874.4|24834.4|24874.5|24834.5|24874.5|24834.5|24874.3|24834.3|0
1617857010000|2021-04-08 04:43:30|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|0
1617857040000|2021-04-08 04:44:00|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|0
1617857080000|2021-04-08 04:44:40|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|0
1617857100000|2021-04-08 04:45:00|24874.2|24834.2|24874.3|24834.3|24874.3|24834.3|24874.2|24834.2|0
1617857110000|2021-04-08 04:45:10|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|0
1617857150000|2021-04-08 04:45:50|24874|24834|24874.2|24834.2|24874.2|24834.2|24874|24834|0
1617857180000|2021-04-08 04:46:20|24874.1|24834.1|24874.2|24834.2|24874.2|24834.2|24874|24834|0
1617857220000|2021-04-08 04:47:00|24874|24834|24874|24834|24874|24834|24874|24834|0
1617857230000|2021-04-08 04:47:10|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|0
1617857280000|2021-04-08 04:48:00|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|24874.3|24834.3|0
1617857300000|2021-04-08 04:48:20|24874.2|24834.2|24874.3|24834.3|24874.3|24834.3|24874.2|24834.2|0
1617857330000|2021-04-08 04:48:50|24874.4|24834.4|24874.5|24834.5|24874.5|24834.5|24874.4|24834.4|0
1617857340000|2021-04-08 04:49:00|24874.6|24834.6|24874.6|24834.6|24874.6|24834.6|24874.6|24834.6|0
1617857390000|2021-04-08 04:49:50|24874.5|24834.5|24874.5|24834.5|24874.5|24834.5|24874.5|24834.5|0
1617857410000|2021-04-08 04:50:10|24874.8|24834.8|24874.8|24834.8|24874.8|24834.8|24874.8|24834.8|0
1617857530000|2021-04-08 04:52:10|24874.6|24834.6|24874.6|24834.6|24874.6|24834.6|24874.6|24834.6|0
1617857650000|2021-04-08 04:54:10|24874.7|24834.7|24874.8|24834.8|24874.8|24834.8|24874.7|24834.7|0
1617857700000|2021-04-08 04:55:00|24874.1|24834.1|24874.1|24834.1|24874.1|24834.1|24874.1|24834.1|0
1617857730000|2021-04-08 04:55:30|24874.2|24834.2|24874.1|24834.1|24874.2|24834.2|24874.1|24834.1|0
1617857840000|2021-04-08 04:57:20|24873.9|24833.9|24873.9|24833.9|24873.9|24833.9|24873.9|24833.9|0
1617857860000|2021-04-08 04:57:40|24874.1|24834.1|24874.1|24834.1|24874.1|24834.1|24874.1|24834.1|0
1617857900000|2021-04-08 04:58:20|24874.5|24834.5|24874.5|24834.5|24874.5|24834.5|24874.5|24834.5|0
1617857930000|2021-04-08 04:58:50|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|0
1617858000000|2021-04-08 05:00:00|24874.5|24834.5|24874.1|24834.1|24874.5|24834.5|24874.1|24834.1|0
1617858010000|2021-04-08 05:00:10|24874.2|24834.2|24874.1|24834.1|24874.2|24834.2|24874.1|24834.1|0
1617858020000|2021-04-08 05:00:20|24874.2|24834.2|24874.1|24834.1|24874.2|24834.2|24874.1|24834.1|0
1617858040000|2021-04-08 05:00:40|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|0
1617858070000|2021-04-08 05:01:10|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|0
1617858080000|2021-04-08 05:01:20|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|0
1617858120000|2021-04-08 05:02:00|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|0
1617858130000|2021-04-08 05:02:10|24874.2|24834.2|24874.4|24834.4|24874.4|24834.4|24874.2|24834.2|0
1617858150000|2021-04-08 05:02:30|24874.2|24834.2|24874.4|24834.4|24874.4|24834.4|24874.2|24834.2|0
1617858170000|2021-04-08 05:02:50|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|0
1617858180000|2021-04-08 05:03:00|24874.4|24834.4|24874.5|24834.5|24880|24840|24874.4|24834.4|0
1617858190000|2021-04-08 05:03:10|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|24874.4|24834.4|0
1617858200000|2021-04-08 05:03:20|24874.5|24834.5|24874.4|24834.4|24874.5|24834.5|24874.4|24834.4|0
1617858210000|2021-04-08 05:03:30|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|0
1617858250000|2021-04-08 05:04:10|24873.8|24833.8|24873.8|24833.8|24873.8|24833.8|24873.8|24833.8|0
1617858260000|2021-04-08 05:04:20|24873.9|24833.9|24879.4|24839.4|24879.4|24839.4|24873.9|24833.9|0
1617858270000|2021-04-08 05:04:30|24879.6|24839.6|24879.6|24839.6|24879.6|24839.6|24879.6|24839.6|0
1617858280000|2021-04-08 05:04:40|24879.5|24839.5|24879.6|24839.6|24879.6|24839.6|24879.5|24839.5|0
1617858290000|2021-04-08 05:04:50|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|0
1617858300000|2021-04-08 05:05:00|24879.6|24839.6|24879.6|24839.6|24879.8|24839.8|24879.6|24839.6|0
1617858370000|2021-04-08 05:06:10|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|0
1617858380000|2021-04-08 05:06:20|24877.4|24837.4|24873.8|24833.8|24877.4|24837.4|24873.8|24833.8|0
1617858390000|2021-04-08 05:06:30|24873.9|24833.9|24873.8|24833.8|24873.9|24833.9|24873.8|24833.8|0
1617858430000|2021-04-08 05:07:10|24873.9|24833.9|24873.9|24833.9|24873.9|24833.9|24873.8|24833.8|0
1617858470000|2021-04-08 05:07:50|24873.8|24833.8|24873.9|24833.9|24873.9|24833.9|24873.8|24833.8|0
1617858510000|2021-04-08 05:08:30|24873.8|24833.8|24873.8|24833.8|24873.8|24833.8|24873.8|24833.8|0
1617858520000|2021-04-08 05:08:40|24873.9|24833.9|24873.9|24833.9|24873.9|24833.9|24873.9|24833.9|0
1617858530000|2021-04-08 05:08:50|24873.8|24833.8|24873.9|24833.9|24873.9|24833.9|24873.8|24833.8|0
1617858540000|2021-04-08 05:09:00|24873.8|24833.8|24873.8|24833.8|24873.8|24833.8|24873.8|24833.8|0
1617858550000|2021-04-08 05:09:10|24873.9|24833.9|24873.9|24833.9|24873.9|24833.9|24873.9|24833.9|0
1617858630000|2021-04-08 05:10:30|24874.1|24834.1|24873.9|24833.9|24874.1|24834.1|24873.9|24833.9|0
1617858650000|2021-04-08 05:10:50|24874.1|24834.1|24874.1|24834.1|24874.1|24834.1|24874.1|24834.1|0
1617858660000|2021-04-08 05:11:00|24873.9|24833.9|24874.1|24834.1|24874.1|24834.1|24873.9|24833.9|0
1617858710000|2021-04-08 05:11:50|24879.6|24839.6|24874.1|24834.1|24879.6|24839.6|24874.1|24834.1|0
1617858800000|2021-04-08 05:13:20|24874.2|24834.2|24874.1|24834.1|24874.2|24834.2|24874.1|24834.1|0
1617858810000|2021-04-08 05:13:30|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|0
1617858840000|2021-04-08 05:14:00|24874.4|24834.4|24879.9|24839.9|24879.9|24839.9|24874.4|24834.4|0
1617858890000|2021-04-08 05:14:50|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|0
1617858900000|2021-04-08 05:15:00|24879.9|24839.9|24879.9|24839.9|24879.9|24839.9|24879.8|24839.8|0
1617858920000|2021-04-08 05:15:20|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|0
1617858930000|2021-04-08 05:15:30|24879.9|24839.9|24879.9|24839.9|24879.9|24839.9|24879.8|24839.8|0
1617859040000|2021-04-08 05:17:20|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|0
1617859050000|2021-04-08 05:17:30|24879.7|24839.7|24879.8|24839.8|24879.8|24839.8|24879.7|24839.7|0
1617859080000|2021-04-08 05:18:00|24879.6|24839.6|24874.1|24834.1|24879.6|24839.6|24874.1|24834.1|0
1617859100000|2021-04-08 05:18:20|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|0
1617859120000|2021-04-08 05:18:40|24876.3|24836.3|24879.8|24839.8|24879.8|24839.8|24876.3|24836.3|0
1617859130000|2021-04-08 05:18:50|24878.7|24838.7|24878.7|24838.7|24879.8|24839.8|24877|24837|0
1617859140000|2021-04-08 05:19:00|24877|24837|24879.8|24839.8|24879.8|24839.8|24876.8|24836.8|0
1617859170000|2021-04-08 05:19:30|24878.7|24838.7|24876.8|24836.8|24878.7|24838.7|24876.8|24836.8|0
1617859180000|2021-04-08 05:19:40|24877.9|24837.9|24879.6|24839.6|24879.6|24839.6|24876.8|24836.8|0
1617859190000|2021-04-08 05:19:50|24879.7|24839.7|24879.8|24839.8|24879.8|24839.8|24879.6|24839.6|0
1617859200000|2021-04-08 05:20:00|24879.6|24839.6|24879.6|24839.6|24879.8|24839.8|24879.6|24839.6|0
1617859250000|2021-04-08 05:20:50|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|0
1617859260000|2021-04-08 05:21:00|24879.6|24839.6|24879.6|24839.6|24879.6|24839.6|24879.6|24839.6|0
1617859270000|2021-04-08 05:21:10|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|24879.8|24839.8|0
1617859330000|2021-04-08 05:22:10|24879.6|24839.6|24879.6|24839.6|24879.6|24839.6|24879.6|24839.6|0
1617859340000|2021-04-08 05:22:20|24879.7|24839.7|24879.8|24839.8|24879.8|24839.8|24879.7|24839.7|0
1617859530000|2021-04-08 05:25:30|24879.3|24839.3|24879.3|24839.3|24879.3|24839.3|24879.3|24839.3|0
1617859650000|2021-04-08 05:27:30|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|24879.2|24839.2|0
1617859670000|2021-04-08 05:27:50|24879.3|24839.3|24879.2|24839.2|24879.3|24839.3|24879.2|24839.2|0
1617859700000|2021-04-08 05:28:20|24879.3|24839.3|24879.3|24839.3|24879.3|24839.3|24879.3|24839.3|0
1617859720000|2021-04-08 05:28:40|24879.4|24839.4|24879.5|24839.5|24879.5|24839.5|24879.4|24839.4|0
1617859770000|2021-04-08 05:29:30|24881.6|24841.6|24885|24845|24885|24845|24881.6|24841.6|0
1617859780000|2021-04-08 05:29:40|24885.1|24845.1|24885.1|24845.1|24885.1|24845.1|24885.1|24845.1|0
1617859790000|2021-04-08 05:29:50|24885|24845|24885|24845|24885|24845|24885|24845|0
1617859820000|2021-04-08 05:30:20|24885.1|24845.1|24885.1|24845.1|24885.1|24845.1|24885.1|24845.1|0
1617859850000|2021-04-08 05:30:50|24885|24845|24885.1|24845.1|24885.1|24845.1|24885|24845|0
1617859860000|2021-04-08 05:31:00|24885|24845|24885.1|24845.1|24885.1|24845.1|24885|24845|0
1617859870000|2021-04-08 05:31:10|24885|24845|24885|24845|24885|24845|24885|24845|0
1617859880000|2021-04-08 05:31:20|24885.1|24845.1|24885.1|24845.1|24885.1|24845.1|24885.1|24845.1|0
1617859900000|2021-04-08 05:31:40|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|0
1617859920000|2021-04-08 05:32:00|24887.4|24847.4|24890.8|24850.8|24890.8|24850.8|24887.4|24847.4|0
1617859930000|2021-04-08 05:32:10|24888.7|24848.7|24885.3|24845.3|24888.7|24848.7|24885.3|24845.3|0
1617859950000|2021-04-08 05:32:30|24885.5|24845.5|24885.3|24845.3|24885.5|24845.5|24885.3|24845.3|0
1617859960000|2021-04-08 05:32:40|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|0
1617859980000|2021-04-08 05:33:00|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|0
1617860020000|2021-04-08 05:33:40|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|0
1617860040000|2021-04-08 05:34:00|24885.6|24845.6|24885.5|24845.5|24885.6|24845.6|24885.5|24845.5|0
1617860050000|2021-04-08 05:34:10|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|0
1617860060000|2021-04-08 05:34:20|24885.5|24845.5|24885.5|24845.5|24885.6|24845.6|24885.5|24845.5|0
1617860070000|2021-04-08 05:34:30|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|0
1617860080000|2021-04-08 05:34:40|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|24885.5|24845.5|0
1617860160000|2021-04-08 05:36:00|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|0
1617860180000|2021-04-08 05:36:20|24885.7|24845.7|24885.6|24845.6|24885.8|24845.8|24885.6|24845.6|0
1617860190000|2021-04-08 05:36:30|24885.8|24845.8|24885.8|24845.8|24885.8|24845.8|24885.8|24845.8|0
1617860240000|2021-04-08 05:37:20|24887.8|24847.8|24891.3|24851.3|24891.3|24851.3|24887.8|24847.8|0
1617860270000|2021-04-08 05:37:50|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1617860290000|2021-04-08 05:38:10|24891.5|24851.5|24891.4|24851.4|24891.5|24851.5|24891.4|24851.4|0
1617860300000|2021-04-08 05:38:20|24891.5|24851.5|24891.6|24851.6|24891.6|24851.6|24891.5|24851.5|0
1617860320000|2021-04-08 05:38:40|24891.7|24851.7|24891.7|24851.7|24891.7|24851.7|24891.7|24851.7|0
1617860330000|2021-04-08 05:38:50|24891.8|24851.8|24892|24852|24892|24852|24891.8|24851.8|0
1617860340000|2021-04-08 05:39:00|24892.2|24852.2|24892.2|24852.2|24892.2|24852.2|24892.2|24852.2|0
1617860350000|2021-04-08 05:39:10|24892|24852|24892|24852|24892|24852|24892|24852|0
1617860360000|2021-04-08 05:39:20|24891.9|24851.9|24891.9|24851.9|24891.9|24851.9|24891.9|24851.9|0
1617860370000|2021-04-08 05:39:30|24892|24852|24892|24852|24892|24852|24892|24852|0
1617860380000|2021-04-08 05:39:40|24891.9|24851.9|24891.9|24851.9|24891.9|24851.9|24891.9|24851.9|0
1617860400000|2021-04-08 05:40:00|24892|24852|24891.9|24851.9|24892|24852|24891.9|24851.9|0
1617860430000|2021-04-08 05:40:30|24890.8|24850.8|24891.9|24851.9|24891.9|24851.9|24889.1|24849.1|0
1617860440000|2021-04-08 05:40:40|24892|24852|24892|24852|24892|24852|24892|24852|0
1617860450000|2021-04-08 05:40:50|24892.2|24852.2|24892|24852|24892.2|24852.2|24892|24852|0
1617860460000|2021-04-08 05:41:00|24891.9|24851.9|24891.9|24851.9|24891.9|24851.9|24891.9|24851.9|0
1617860470000|2021-04-08 05:41:10|24891.7|24851.7|24891.7|24851.7|24891.7|24851.7|24891.7|24851.7|0
1617860480000|2021-04-08 05:41:20|24890.7|24850.7|24886.2|24846.2|24890.7|24850.7|24886.2|24846.2|0
1617860490000|2021-04-08 05:41:30|24886.1|24846.1|24886.1|24846.1|24886.1|24846.1|24886.1|24846.1|0
1617860500000|2021-04-08 05:41:40|24886.2|24846.2|24886.1|24846.1|24886.2|24846.2|24886.1|24846.1|0
1617860540000|2021-04-08 05:42:20|24886.2|24846.2|24886.2|24846.2|24886.2|24846.2|24886.2|24846.2|0
1617860550000|2021-04-08 05:42:30|24886.4|24846.4|24891.9|24851.9|24891.9|24851.9|24886.4|24846.4|0
1617860570000|2021-04-08 05:42:50|24890.8|24850.8|24886.2|24846.2|24890.8|24850.8|24886.2|24846.2|0
1617860580000|2021-04-08 05:43:00|24887.2|24847.2|24886.1|24846.1|24891.7|24851.7|24886.1|24846.1|0
1617860600000|2021-04-08 05:43:20|24885.9|24845.9|24885.9|24845.9|24885.9|24845.9|24885.9|24845.9|0
1617860640000|2021-04-08 05:44:00|24886.1|24846.1|24886.1|24846.1|24886.1|24846.1|24886.1|24846.1|0
1617860650000|2021-04-08 05:44:10|24886.2|24846.2|24903.3|24863.3|24903.3|24863.3|24886.1|24846.1|0
1617860660000|2021-04-08 05:44:20|24903.5|24863.5|24903.3|24863.3|24903.5|24863.5|24903.3|24863.3|0
1617860670000|2021-04-08 05:44:30|24903.2|24863.2|24903.3|24863.3|24903.3|24863.3|24903.2|24863.2|0
1617860680000|2021-04-08 05:44:40|24903.2|24863.2|24903.3|24863.3|24903.3|24863.3|24903.2|24863.2|0
1617860690000|2021-04-08 05:44:50|24901.4|24861.4|24901.2|24861.2|24901.4|24861.4|24901.2|24861.2|0
1617860700000|2021-04-08 05:45:00|24901.4|24861.4|24901.4|24861.4|24901.4|24861.4|24901.4|24861.4|0
1617860730000|2021-04-08 05:45:30|24901.5|24861.5|24901.5|24861.5|24901.5|24861.5|24901.5|24861.5|0
1617860760000|2021-04-08 05:46:00|24901.7|24861.7|24907.2|24867.2|24907.2|24867.2|24901.7|24861.7|0
1617860770000|2021-04-08 05:46:10|24905.1|24865.1|24907.3|24867.3|24907.3|24867.3|24901.7|24861.7|0
1617860780000|2021-04-08 05:46:20|24907.2|24867.2|24907.3|24867.3|24907.3|24867.3|24907.2|24867.2|0
1617860820000|2021-04-08 05:47:00|24907.2|24867.2|24901.7|24861.7|24907.2|24867.2|24901.7|24861.7|0
1617860830000|2021-04-08 05:47:10|24901.5|24861.5|24901.7|24861.7|24901.7|24861.7|24901.5|24861.5|0
1617860850000|2021-04-08 05:47:30|24901.6|24861.6|24901.5|24861.5|24901.7|24861.7|24901.5|24861.5|0
1617860860000|2021-04-08 05:47:40|24901.6|24861.6|24901.5|24861.5|24901.6|24861.6|24901.5|24861.5|0
1617860870000|2021-04-08 05:47:50|24901.7|24861.7|24901.7|24861.7|24901.7|24861.7|24901.7|24861.7|0
1617860900000|2021-04-08 05:48:20|24901.8|24861.8|24901.8|24861.8|24901.8|24861.8|24901.8|24861.8|0
1617860910000|2021-04-08 05:48:30|24901.7|24861.7|24901.7|24861.7|24901.8|24861.8|24901.7|24861.7|0
1617860920000|2021-04-08 05:48:40|24901.8|24861.8|24901.8|24861.8|24901.8|24861.8|24901.8|24861.8|0
1617860940000|2021-04-08 05:49:00|24903.9|24863.9|24903.9|24863.9|24903.9|24863.9|24903.9|24863.9|0
1617860950000|2021-04-08 05:49:10|24907.3|24867.3|24907.4|24867.4|24907.4|24867.4|24901.8|24861.8|0
1617860960000|2021-04-08 05:49:20|24907.3|24867.3|24901.8|24861.8|24907.4|24867.4|24901.8|24861.8|0
1617860990000|2021-04-08 05:49:50|24902|24862|24902|24862|24902|24862|24902|24862|0
1617861000000|2021-04-08 05:50:00|24902.3|24862.3|24902.1|24862.1|24907.8|24867.8|24902|24862|0
1617861010000|2021-04-08 05:50:10|24904.2|24864.2|24907.6|24867.6|24907.6|24867.6|24902|24862|0
1617861020000|2021-04-08 05:50:20|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|0
1617861040000|2021-04-08 05:50:40|24907.6|24867.6|24907.6|24867.6|24907.6|24867.6|24907.6|24867.6|0
1617861110000|2021-04-08 05:51:50|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24907.6|24867.6|0
1617861120000|2021-04-08 05:52:00|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|0
1617861130000|2021-04-08 05:52:10|24908.2|24868.2|24913.8|24873.8|24913.8|24873.8|24908.1|24868.1|0
1617861140000|2021-04-08 05:52:20|24913.6|24873.6|24913.6|24873.6|24913.6|24873.6|24913.6|24873.6|0
1617861150000|2021-04-08 05:52:30|24913.8|24873.8|24913.6|24873.6|24913.8|24873.8|24913.6|24873.6|0
1617861160000|2021-04-08 05:52:40|24913.7|24873.7|24913.6|24873.6|24913.7|24873.7|24913.6|24873.6|0
1617861180000|2021-04-08 05:53:00|24913.5|24873.5|24907.9|24867.9|24913.5|24873.5|24907.9|24867.9|0
1617861190000|2021-04-08 05:53:10|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|0
1617861200000|2021-04-08 05:53:20|24907.9|24867.9|24907.9|24867.9|24907.9|24867.9|24907.9|24867.9|0
1617861210000|2021-04-08 05:53:30|24909|24869|24907.9|24867.9|24910.7|24870.7|24907.9|24867.9|0
1617861220000|2021-04-08 05:53:40|24908.1|24868.1|24913.8|24873.8|24913.8|24873.8|24908.1|24868.1|0
1617861230000|2021-04-08 05:53:50|24913.6|24873.6|24913.5|24873.5|24913.6|24873.6|24913.5|24873.5|0
1617861240000|2021-04-08 05:54:00|24913.6|24873.6|24913.6|24873.6|24913.6|24873.6|24913.6|24873.6|0
1617861270000|2021-04-08 05:54:30|24913.5|24873.5|24907.9|24867.9|24913.5|24873.5|24907.9|24867.9|0
1617861280000|2021-04-08 05:54:40|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|0
1617861300000|2021-04-08 05:55:00|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|24908.1|24868.1|0
1617861320000|2021-04-08 05:55:20|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|0
1617861330000|2021-04-08 05:55:30|24908.2|24868.2|24908.1|24868.1|24908.2|24868.2|24908.1|24868.1|0
1617861340000|2021-04-08 05:55:40|24908.2|24868.2|24908.1|24868.1|24908.2|24868.2|24908.1|24868.1|0
1617861350000|2021-04-08 05:55:50|24908|24868|24907.9|24867.9|24908|24868|24907.9|24867.9|0
1617861370000|2021-04-08 05:56:10|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|0
1617861390000|2021-04-08 05:56:30|24907.6|24867.6|24907.6|24867.6|24907.6|24867.6|24907.6|24867.6|0
1617861400000|2021-04-08 05:56:40|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|0
1617861450000|2021-04-08 05:57:30|24907.6|24867.6|24907.8|24867.8|24907.8|24867.8|24907.6|24867.6|0
1617861460000|2021-04-08 05:57:40|24907.6|24867.6|24907.6|24867.6|24907.8|24867.8|24907.6|24867.6|0
1617861480000|2021-04-08 05:58:00|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|0
1617861490000|2021-04-08 05:58:10|24907.6|24867.6|24907.6|24867.6|24907.6|24867.6|24907.6|24867.6|0
1617861530000|2021-04-08 05:58:50|24907.5|24867.5|24907.5|24867.5|24907.5|24867.5|24907.5|24867.5|0
1617861550000|2021-04-08 05:59:10|24907.6|24867.6|24913.2|24873.2|24913.2|24873.2|24907.6|24867.6|0
1617861560000|2021-04-08 05:59:20|24911.1|24871.1|24910.6|24870.6|24913.3|24873.3|24907.6|24867.6|0
1617861570000|2021-04-08 05:59:30|24909.5|24869.5|24907.6|24867.6|24909.5|24869.5|24907.6|24867.6|0
1617861580000|2021-04-08 05:59:40|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24907.6|24867.6|0
1617861600000|2021-04-08 06:00:00|24907.6|24867.6|24913.3|24873.3|24913.3|24873.3|24907.5|24867.5|0
1617861610000|2021-04-08 06:00:10|24913.2|24873.2|24907.6|24867.6|24913.2|24873.2|24907.5|24867.5|1
1617861620000|2021-04-08 06:00:20|24907.5|24867.5|24902|24862|24907.6|24867.6|24902|24862|8
1617861630000|2021-04-08 06:00:30|24901.8|24861.8|24881.8|24841.8|24901.8|24861.8|24881.8|24841.8|4
1617861640000|2021-04-08 06:00:40|24882|24842|24882|24842|24887.5|24847.5|24882|24842|0
1617861650000|2021-04-08 06:00:50|24882.1|24842.1|24882.1|24842.1|24882.1|24842.1|24882|24842|0
1617861660000|2021-04-08 06:01:00|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|0
1617861670000|2021-04-08 06:01:10|||||||||2
1617861690000|2021-04-08 06:01:30|||||||||1
1617861700000|2021-04-08 06:01:40|24861.1|24846.1|24863.6|24848.6|24863.6|24848.6|24858.6|24843.6|11
1617861710000|2021-04-08 06:01:50|24861.1|24846.1|24861.1|24846.1|24863.6|24848.6|24861.1|24846.1|5
1617861720000|2021-04-08 06:02:00|24858.6|24843.6|24861.1|24846.1|24861.1|24846.1|24858.6|24843.6|1
1617861740000|2021-04-08 06:02:20|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|0
1617861750000|2021-04-08 06:02:30|24861.1|24846.1|24861.1|24846.1|24861.1|24846.1|24861.1|24846.1|3
1617861760000|2021-04-08 06:02:40|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|0
1617861780000|2021-04-08 06:03:00|24856.1|24841.1|24853.6|24838.6|24856.1|24841.1|24853.6|24838.6|2
1617861790000|2021-04-08 06:03:10|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|2
1617861800000|2021-04-08 06:03:20|24856.1|24841.1|24858.6|24843.6|24858.6|24843.6|24853.6|24838.6|3
1617861840000|2021-04-08 06:04:00|24856.1|24841.1|24858.6|24843.6|24858.6|24843.6|24856.1|24841.1|1
1617861870000|2021-04-08 06:04:30|24861.1|24846.1|24863.6|24848.6|24863.6|24848.6|24861.1|24846.1|4
1617861970000|2021-04-08 06:06:10|||||||||1
1617861990000|2021-04-08 06:06:30|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|5
1617862030000|2021-04-08 06:07:10|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|24871.1|24856.1|11
1617862040000|2021-04-08 06:07:20|24871.1|24856.1|24871.1|24856.1|24873.6|24858.6|24871.1|24856.1|4
1617862060000|2021-04-08 06:07:40|24873.6|24858.6|24871.1|24856.1|24873.6|24858.6|24871.1|24856.1|0
1617862070000|2021-04-08 06:07:50|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|1
1617862080000|2021-04-08 06:08:00|24871.1|24856.1|24871.1|24856.1|24871.1|24856.1|24871.1|24856.1|0
1617862120000|2021-04-08 06:08:40|24868.6|24853.6|24871.1|24856.1|24871.1|24856.1|24868.6|24853.6|10
1617862140000|2021-04-08 06:09:00|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|0
1617862150000|2021-04-08 06:09:10|24871.1|24856.1|24873.6|24858.6|24873.6|24858.6|24871.1|24856.1|2
1617862190000|2021-04-08 06:09:50|24871.1|24856.1|24871.1|24856.1|24871.1|24856.1|24871.1|24856.1|1
1617862200000|2021-04-08 06:10:00|24868.6|24853.6|24871.1|24856.1|24871.1|24856.1|24868.6|24853.6|1
1617862220000|2021-04-08 06:10:20|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|0
1617862230000|2021-04-08 06:10:30|24871.1|24856.1|24871.1|24856.1|24871.1|24856.1|24871.1|24856.1|0
1617862300000|2021-04-08 06:11:40|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|0
1617862320000|2021-04-08 06:12:00|24866.1|24851.1|24866.1|24851.1|24866.1|24851.1|24866.1|24851.1|1
1617862340000|2021-04-08 06:12:20|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|0
1617862350000|2021-04-08 06:12:30|24866.1|24851.1|24866.1|24851.1|24866.1|24851.1|24866.1|24851.1|1
1617862430000|2021-04-08 06:13:50|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|0
1617862470000|2021-04-08 06:14:30|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|3
1617862500000|2021-04-08 06:15:00|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|3
1617862510000|2021-04-08 06:15:10|24866.1|24851.1|24866.1|24851.1|24866.1|24851.1|24866.1|24851.1|2
1617862520000|2021-04-08 06:15:20|24868.6|24853.6|24863.6|24848.6|24868.6|24853.6|24863.6|24848.6|2
1617862560000|2021-04-08 06:16:00|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|5
1617862620000|2021-04-08 06:17:00|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|1
1617862710000|2021-04-08 06:18:30|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|1
1617862740000|2021-04-08 06:19:00|24861.1|24846.1|24861.1|24846.1|24861.1|24846.1|24861.1|24846.1|2
1617862860000|2021-04-08 06:21:00|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|0
1617862880000|2021-04-08 06:21:20|24861.1|24846.1|24861.1|24846.1|24861.1|24846.1|24861.1|24846.1|0
1617862890000|2021-04-08 06:21:30|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|0
1617862910000|2021-04-08 06:21:50|24856.1|24841.1|24853.6|24838.6|24856.1|24841.1|24853.6|24838.6|0
1617862970000|2021-04-08 06:22:50|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|1
1617862980000|2021-04-08 06:23:00|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|0
1617863000000|2021-04-08 06:23:20|24853.6|24838.6|24856.1|24841.1|24856.1|24841.1|24853.6|24838.6|1
1617863020000|2021-04-08 06:23:40|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|0
1617863050000|2021-04-08 06:24:10|24856.1|24841.1|24856.1|24841.1|24858.6|24843.6|24856.1|24841.1|1
1617863070000|2021-04-08 06:24:30|24858.6|24843.6|24856.1|24841.1|24858.6|24843.6|24856.1|24841.1|0
1617863110000|2021-04-08 06:25:10|24853.6|24838.6|24856.1|24841.1|24856.1|24841.1|24853.6|24838.6|0
1617863120000|2021-04-08 06:25:20|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|0
1617863280000|2021-04-08 06:28:00|24851.1|24836.1|24851.1|24836.1|24851.1|24836.1|24848.6|24833.6|5
1617863320000|2021-04-08 06:28:40|24848.6|24833.6|24853.6|24838.6|24853.6|24838.6|24848.6|24833.6|1
1617863330000|2021-04-08 06:28:50|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|6
1617863340000|2021-04-08 06:29:00|24851.1|24836.1|24851.1|24836.1|24851.1|24836.1|24851.1|24836.1|5
1617863400000|2021-04-08 06:30:00|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|0
1617863500000|2021-04-08 06:31:40|24851.1|24836.1|24848.6|24833.6|24851.1|24836.1|24848.6|24833.6|1
1617863510000|2021-04-08 06:31:50|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|0
1617863530000|2021-04-08 06:32:10|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|0
1617863540000|2021-04-08 06:32:20|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|0
1617863550000|2021-04-08 06:32:30|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|0
1617863580000|2021-04-08 06:33:00|24851.1|24836.1|24851.1|24836.1|24851.1|24836.1|24851.1|24836.1|0
1617863630000|2021-04-08 06:33:50|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|0
1617863640000|2021-04-08 06:34:00|24851.1|24836.1|24851.1|24836.1|24851.1|24836.1|24851.1|24836.1|0
1617863660000|2021-04-08 06:34:20|24853.6|24838.6|24848.6|24833.6|24853.6|24838.6|24848.6|24833.6|0
1617863690000|2021-04-08 06:34:50|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|0
1617863770000|2021-04-08 06:36:10|24843.6|24828.6|24846.1|24831.1|24846.1|24831.1|24843.6|24828.6|1
1617863820000|2021-04-08 06:37:00|24843.6|24828.6|24843.6|24828.6|24843.6|24828.6|24843.6|24828.6|0
1617863870000|2021-04-08 06:37:50|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|1
1617863890000|2021-04-08 06:38:10|24843.6|24828.6|24846.1|24831.1|24846.1|24831.1|24843.6|24828.6|0
1617863930000|2021-04-08 06:38:50|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|0
1617863950000|2021-04-08 06:39:10|24843.6|24828.6|24843.6|24828.6|24843.6|24828.6|24843.6|24828.6|1
1617864010000|2021-04-08 06:40:10|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|1
1617864040000|2021-04-08 06:40:40|24843.6|24828.6|24843.6|24828.6|24843.6|24828.6|24843.6|24828.6|0
1617864060000|2021-04-08 06:41:00|24848.6|24833.6|24846.1|24831.1|24848.6|24833.6|24843.6|24828.6|4
1617864080000|2021-04-08 06:41:20|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|24846.1|24831.1|2
1617864120000|2021-04-08 06:42:00|||||||||1
1617864130000|2021-04-08 06:42:10|24851.1|24836.1|24853.6|24838.6|24853.6|24838.6|24851.1|24836.1|1
1617864150000|2021-04-08 06:42:30|||||||||2
1617864170000|2021-04-08 06:42:50|||||||||3
1617864210000|2021-04-08 06:43:30|||||||||4
1617864290000|2021-04-08 06:44:50|24856.1|24841.1|24856.1|24841.1|24858.6|24843.6|24856.1|24841.1|1
1617864300000|2021-04-08 06:45:00|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|0
1617864320000|2021-04-08 06:45:20|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|5
1617864330000|2021-04-08 06:45:30|24858.6|24843.6|24856.1|24841.1|24858.6|24843.6|24856.1|24841.1|0
1617864360000|2021-04-08 06:46:00|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|0
1617864440000|2021-04-08 06:47:20|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|4
1617864450000|2021-04-08 06:47:30|24861.1|24846.1|24861.1|24846.1|24861.1|24846.1|24861.1|24846.1|0
1617864500000|2021-04-08 06:48:20|24858.6|24843.6|24861.1|24846.1|24861.1|24846.1|24858.6|24843.6|0
1617864510000|2021-04-08 06:48:30|24863.6|24848.6|24861.1|24846.1|24863.6|24848.6|24861.1|24846.1|2
1617864560000|2021-04-08 06:49:20|24863.6|24848.6|24861.1|24846.1|24863.6|24848.6|24861.1|24846.1|0
1617864590000|2021-04-08 06:49:50|24863.6|24848.6|24866.1|24851.1|24866.1|24851.1|24861.1|24846.1|15
1617864610000|2021-04-08 06:50:10|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|0
1617864620000|2021-04-08 06:50:20|24866.1|24851.1|24866.1|24851.1|24866.1|24851.1|24866.1|24851.1|1
1617864680000|2021-04-08 06:51:20|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|0
1617864720000|2021-04-08 06:52:00|||||||||1
1617864730000|2021-04-08 06:52:10|24861.1|24846.1|24858.6|24843.6|24861.1|24846.1|24858.6|24843.6|2
1617864740000|2021-04-08 06:52:20|24863.6|24848.6|24861.1|24846.1|24863.6|24848.6|24861.1|24846.1|2
1617864800000|2021-04-08 06:53:20|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|0
1617864860000|2021-04-08 06:54:20|||||||||23
1617864920000|2021-04-08 06:55:20|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|2
1617864930000|2021-04-08 06:55:30|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|0
1617864990000|2021-04-08 06:56:30|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|1
1617865000000|2021-04-08 06:56:40|24853.6|24838.6|24851.1|24836.1|24853.6|24838.6|24851.1|24836.1|1
1617865020000|2021-04-08 06:57:00|24848.6|24833.6|24851.1|24836.1|24851.1|24836.1|24848.6|24833.6|0
1617865040000|2021-04-08 06:57:20|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|0
1617865050000|2021-04-08 06:57:30|||||||||2
1617865070000|2021-04-08 06:57:50|24851.1|24836.1|24853.6|24838.6|24853.6|24838.6|24851.1|24836.1|1
1617865090000|2021-04-08 06:58:10|24851.1|24836.1|24848.6|24833.6|24851.1|24836.1|24848.6|24833.6|7
1617865100000|2021-04-08 06:58:20|24851.1|24836.1|24848.6|24833.6|24851.1|24836.1|24848.6|24833.6|1
1617865130000|2021-04-08 06:58:50|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|24846.1|24831.1|2
1617865140000|2021-04-08 06:59:00|24843.6|24828.6|24843.6|24828.6|24846.1|24831.1|24843.6|24828.6|0
1617865150000|2021-04-08 06:59:10|24841.1|24826.1|24843.6|24828.6|24843.6|24828.6|24841.1|24826.1|0
1617865160000|2021-04-08 06:59:20|24841.1|24826.1|24841.1|24826.1|24843.6|24828.6|24841.1|24826.1|5
1617865170000|2021-04-08 06:59:30|24838.6|24823.6|24843.6|24828.6|24843.6|24828.6|24838.6|24823.6|1
1617865180000|2021-04-08 06:59:40|24841.1|24826.1|24838.6|24823.6|24841.1|24826.1|24838.6|24823.6|0
1617865190000|2021-04-08 06:59:50|24841.1|24826.1|24838.6|24823.6|24841.1|24826.1|24838.6|24823.6|5
1617865200000|2021-04-08 07:00:00|24841.1|24826.1|24843.6|24828.6|24843.6|24828.6|24838.6|24823.6|29
1617865210000|2021-04-08 07:00:10|24848.6|24833.6|24848.6|24833.6|24848.6|24833.6|24843.6|24828.6|16
1617865220000|2021-04-08 07:00:20|24856.1|24841.1|24856.1|24841.1|24858.6|24843.6|24856.1|24841.1|18
1617865230000|2021-04-08 07:00:30|24853.6|24838.6|24858.6|24843.6|24861.1|24846.1|24851.1|24836.1|13
1617865240000|2021-04-08 07:00:40|24861.1|24846.1|24858.6|24843.6|24861.1|24846.1|24853.6|24838.6|13
1617865250000|2021-04-08 07:00:50|24863.6|24848.6|24861.1|24846.1|24863.6|24848.6|24858.6|24843.6|6
1617865260000|2021-04-08 07:01:00|24863.6|24848.6|24873.6|24858.6|24878.6|24863.6|24863.6|24848.6|48
1617865270000|2021-04-08 07:01:10|24868.6|24853.6|24868.6|24853.6|24873.6|24858.6|24868.6|24853.6|14
1617865280000|2021-04-08 07:01:20|24863.6|24848.6|24861.1|24846.1|24866.1|24851.1|24861.1|24846.1|23
1617865290000|2021-04-08 07:01:30|24863.6|24848.6|24868.6|24853.6|24873.6|24858.6|24861.1|24846.1|20
1617865300000|2021-04-08 07:01:40|24873.6|24858.6|24871.1|24856.1|24873.6|24858.6|24871.1|24856.1|7
1617865310000|2021-04-08 07:01:50|24868.6|24853.6|24863.6|24848.6|24873.6|24858.6|24863.6|24848.6|9
1617865320000|2021-04-08 07:02:00|24861.1|24846.1|24863.6|24848.6|24863.6|24848.6|24858.6|24843.6|23
1617865330000|2021-04-08 07:02:10|24858.6|24843.6|24863.6|24848.6|24863.6|24848.6|24858.6|24843.6|12
1617865340000|2021-04-08 07:02:20|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|3
1617865350000|2021-04-08 07:02:30|24871.1|24856.1|24868.6|24853.6|24873.6|24858.6|24868.6|24853.6|11
1617865360000|2021-04-08 07:02:40|24871.1|24856.1|24863.6|24848.6|24871.1|24856.1|24863.6|24848.6|14
1617865370000|2021-04-08 07:02:50|24858.6|24843.6|24863.6|24848.6|24863.6|24848.6|24858.6|24843.6|8
1617865390000|2021-04-08 07:03:10|24868.6|24853.6|24868.6|24853.6|24871.1|24856.1|24868.6|24853.6|12
1617865400000|2021-04-08 07:03:20|24871.1|24856.1|24873.6|24858.6|24873.6|24858.6|24868.6|24853.6|3
1617865410000|2021-04-08 07:03:30|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|4
1617865420000|2021-04-08 07:03:40|24863.6|24848.6|24858.6|24843.6|24863.6|24848.6|24858.6|24843.6|14
1617865430000|2021-04-08 07:03:50|24856.1|24841.1|24858.6|24843.6|24858.6|24843.6|24856.1|24841.1|2
1617865440000|2021-04-08 07:04:00|24853.6|24838.6|24851.1|24836.1|24853.6|24838.6|24851.1|24836.1|7
1617865450000|2021-04-08 07:04:10|24848.6|24833.6|24851.1|24836.1|24851.1|24836.1|24848.6|24833.6|7
1617865460000|2021-04-08 07:04:20|24848.6|24833.6|24853.6|24838.6|24853.6|24838.6|24848.6|24833.6|3
1617865470000|2021-04-08 07:04:30|24851.1|24836.1|24851.1|24836.1|24853.6|24838.6|24851.1|24836.1|2
1617865480000|2021-04-08 07:04:40|24848.6|24833.6|24843.6|24828.6|24848.6|24833.6|24843.6|24828.6|1
1617865490000|2021-04-08 07:04:50|24841.1|24826.1|24843.6|24828.6|24843.6|24828.6|24838.6|24823.6|1
1617865500000|2021-04-08 07:05:00|24848.6|24833.6|24848.6|24833.6|24853.6|24838.6|24848.6|24833.6|18
1617865510000|2021-04-08 07:05:10|24853.6|24838.6|24843.6|24828.6|24853.6|24838.6|24843.6|24828.6|26
1617865520000|2021-04-08 07:05:20|24846.1|24831.1|24843.6|24828.6|24846.1|24831.1|24843.6|24828.6|1
1617865530000|2021-04-08 07:05:30|24838.6|24823.6|24851.1|24836.1|24851.1|24836.1|24838.6|24823.6|12
1617865540000|2021-04-08 07:05:40|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|1
1617865550000|2021-04-08 07:05:50|24856.1|24841.1|24856.1|24841.1|24856.1|24841.1|24853.6|24838.6|2
1617865560000|2021-04-08 07:06:00|24858.6|24843.6|24848.6|24833.6|24858.6|24843.6|24848.6|24833.6|10
1617865570000|2021-04-08 07:06:10|24853.6|24838.6|24853.6|24838.6|24856.1|24841.1|24853.6|24838.6|8
1617865580000|2021-04-08 07:06:20|24856.1|24841.1|24858.6|24843.6|24858.6|24843.6|24856.1|24841.1|4
1617865590000|2021-04-08 07:06:30|24856.1|24841.1|24853.6|24838.6|24856.1|24841.1|24853.6|24838.6|4
1617865610000|2021-04-08 07:06:50|||||||||2
1617865620000|2021-04-08 07:07:00|24848.6|24833.6|24853.6|24838.6|24853.6|24838.6|24848.6|24833.6|11
1617865630000|2021-04-08 07:07:10|24851.1|24836.1|24851.1|24836.1|24851.1|24836.1|24851.1|24836.1|5
1617865640000|2021-04-08 07:07:20|24848.6|24833.6|24848.6|24833.6|24851.1|24836.1|24848.6|24833.6|4
1617865650000|2021-04-08 07:07:30|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|4
1617865660000|2021-04-08 07:07:40|24848.6|24833.6|24853.6|24838.6|24853.6|24838.6|24848.6|24833.6|10
1617865680000|2021-04-08 07:08:00|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|8
1617865710000|2021-04-08 07:08:30|24861.1|24846.1|24863.6|24848.6|24866.1|24851.1|24861.1|24846.1|28
1617865720000|2021-04-08 07:08:40|||||||||1
1617865730000|2021-04-08 07:08:50|||||||||11
1617865740000|2021-04-08 07:09:00|24861.1|24846.1|24868.6|24853.6|24868.6|24853.6|24861.1|24846.1|16
1617865750000|2021-04-08 07:09:10|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|9
1617865760000|2021-04-08 07:09:20|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24866.1|24851.1|7
1617865770000|2021-04-08 07:09:30|24866.1|24851.1|24863.6|24848.6|24868.6|24853.6|24863.6|24848.6|1
1617865790000|2021-04-08 07:09:50|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|24858.6|24843.6|12
1617865800000|2021-04-08 07:10:00|24853.6|24838.6|24863.6|24848.6|24863.6|24848.6|24853.6|24838.6|53
1617865810000|2021-04-08 07:10:10|24866.1|24851.1|24863.6|24848.6|24868.6|24853.6|24863.6|24848.6|29
1617865820000|2021-04-08 07:10:20|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|11
1617865830000|2021-04-08 07:10:30|24863.6|24848.6|24868.6|24853.6|24868.6|24853.6|24863.6|24848.6|15
1617865840000|2021-04-08 07:10:40|24866.1|24851.1|24863.6|24848.6|24868.6|24853.6|24863.6|24848.6|4
1617865850000|2021-04-08 07:10:50|||||||||22
1617865860000|2021-04-08 07:11:00|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24866.1|24851.1|15
1617865870000|2021-04-08 07:11:10|24871.1|24856.1|24878.6|24863.6|24878.6|24863.6|24871.1|24856.1|11
1617865880000|2021-04-08 07:11:20|||||||||7
1617865890000|2021-04-08 07:11:30|||||||||1
1617865910000|2021-04-08 07:11:50|24873.6|24858.6|24878.6|24863.6|24878.6|24863.6|24873.6|24858.6|19
1617865920000|2021-04-08 07:12:00|24883.6|24868.6|24868.6|24853.6|24883.6|24868.6|24868.6|24853.6|36
1617865930000|2021-04-08 07:12:10|24873.6|24858.6|24878.6|24863.6|24878.6|24863.6|24873.6|24858.6|10
1617865940000|2021-04-08 07:12:20|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|5
1617865950000|2021-04-08 07:12:30|24876.1|24861.1|24873.6|24858.6|24876.1|24861.1|24873.6|24858.6|0
1617865960000|2021-04-08 07:12:40|24878.6|24863.6|24873.6|24858.6|24878.6|24863.6|24873.6|24858.6|5
1617865980000|2021-04-08 07:13:00|||||||||1
1617865990000|2021-04-08 07:13:10|24878.6|24863.6|24883.6|24868.6|24883.6|24868.6|24878.6|24863.6|28
1617866000000|2021-04-08 07:13:20|24881.1|24866.1|24878.6|24863.6|24883.6|24868.6|24878.6|24863.6|5
1617866010000|2021-04-08 07:13:30|||||||||4
1617866020000|2021-04-08 07:13:40|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|10
1617866040000|2021-04-08 07:14:00|||||||||1
1617866060000|2021-04-08 07:14:20|||||||||3
1617866070000|2021-04-08 07:14:30|24876.1|24861.1|24878.6|24863.6|24878.6|24863.6|24876.1|24861.1|6
1617866080000|2021-04-08 07:14:40|24873.6|24858.6|24868.6|24853.6|24873.6|24858.6|24868.6|24853.6|5
1617866100000|2021-04-08 07:15:00|24863.6|24848.6|24873.6|24858.6|24873.6|24858.6|24863.6|24848.6|20
1617866110000|2021-04-08 07:15:10|24868.6|24853.6|24873.6|24858.6|24873.6|24858.6|24868.6|24853.6|5
1617866120000|2021-04-08 07:15:20|24876.1|24861.1|24878.6|24863.6|24878.6|24863.6|24873.6|24858.6|13
1617866140000|2021-04-08 07:15:40|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|10
1617866150000|2021-04-08 07:15:50|24878.6|24863.6|24873.6|24858.6|24878.6|24863.6|24873.6|24858.6|6
1617866160000|2021-04-08 07:16:00|24876.1|24861.1|24873.6|24858.6|24878.6|24863.6|24873.6|24858.6|7
1617866180000|2021-04-08 07:16:20|24876.1|24861.1|24876.1|24861.1|24876.1|24861.1|24873.6|24858.6|11
1617866190000|2021-04-08 07:16:30|24873.6|24858.6|24873.6|24858.6|24878.6|24863.6|24873.6|24858.6|11
1617866200000|2021-04-08 07:16:40|24871.1|24856.1|24871.1|24856.1|24871.1|24856.1|24868.6|24853.6|3
1617866210000|2021-04-08 07:16:50|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|0
1617866220000|2021-04-08 07:17:00|||||||||6
1617866230000|2021-04-08 07:17:10|24871.1|24856.1|24873.6|24858.6|24873.6|24858.6|24871.1|24856.1|9
1617866250000|2021-04-08 07:17:30|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|5
1617866280000|2021-04-08 07:18:00|24873.6|24858.6|24863.6|24848.6|24873.6|24858.6|24863.6|24848.6|28
1617866300000|2021-04-08 07:18:20|24868.6|24853.6|24868.6|24853.6|24873.6|24858.6|24868.6|24853.6|10
1617866310000|2021-04-08 07:18:30|24866.1|24851.1|24863.6|24848.6|24866.1|24851.1|24863.6|24848.6|6
1617866330000|2021-04-08 07:18:50|||||||||2
1617866340000|2021-04-08 07:19:00|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|5
1617866350000|2021-04-08 07:19:10|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|24873.6|24858.6|17
1617866370000|2021-04-08 07:19:30|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|5
1617866400000|2021-04-08 07:20:00|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|15
1617866410000|2021-04-08 07:20:10|24866.1|24851.1|24868.6|24853.6|24868.6|24853.6|24866.1|24851.1|7
1617866430000|2021-04-08 07:20:30|24863.6|24848.6|24868.6|24853.6|24868.6|24853.6|24863.6|24848.6|7
1617866440000|2021-04-08 07:20:40|||||||||6
1617866460000|2021-04-08 07:21:00|24866.1|24851.1|24863.6|24848.6|24866.1|24851.1|24863.6|24848.6|20
1617866470000|2021-04-08 07:21:10|24868.6|24853.6|24863.6|24848.6|24868.6|24853.6|24863.6|24848.6|8
1617866480000|2021-04-08 07:21:20|24866.1|24851.1|24868.6|24853.6|24868.6|24853.6|24866.1|24851.1|3
1617866490000|2021-04-08 07:21:30|24866.1|24851.1|24863.6|24848.6|24868.6|24853.6|24863.6|24848.6|16
1617866500000|2021-04-08 07:21:40|24866.1|24851.1|24866.1|24851.1|24868.6|24853.6|24866.1|24851.1|2
1617866510000|2021-04-08 07:21:50|24863.6|24848.6|24863.6|24848.6|24866.1|24851.1|24863.6|24848.6|0
1617866530000|2021-04-08 07:22:10|24866.1|24851.1|24868.6|24853.6|24868.6|24853.6|24866.1|24851.1|6
1617866540000|2021-04-08 07:22:20|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|24863.6|24848.6|7
1617866550000|2021-04-08 07:22:30|24866.1|24851.1|24868.6|24853.6|24868.6|24853.6|24863.6|24848.6|3
1617866570000|2021-04-08 07:22:50|24871.1|24856.1|24873.6|24858.6|24873.6|24858.6|24871.1|24856.1|11
1617866580000|2021-04-08 07:23:00|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|24868.6|24853.6|6
1617866590000|2021-04-08 07:23:10|24863.6|24848.6|24858.6|24843.6|24863.6|24848.6|24858.6|24843.6|11
1617866610000|2021-04-08 07:23:30|||||||||8
1617866620000|2021-04-08 07:23:40|||||||||14
1617866630000|2021-04-08 07:23:50|24861.1|24846.1|24858.6|24843.6|24863.6|24848.6|24858.6|24843.6|5
1617866640000|2021-04-08 07:24:00|24861.1|24846.1|24858.6|24843.6|24863.6|24848.6|24858.6|24843.6|7
1617866660000|2021-04-08 07:24:20|24853.6|24838.6|24848.6|24833.6|24853.6|24838.6|24843.6|24828.6|22
1617866670000|2021-04-08 07:24:30|24843.6|24828.6|24846.1|24831.1|24848.6|24833.6|24843.6|24828.6|4
1617866680000|2021-04-08 07:24:40|24843.6|24828.6|24848.6|24833.6|24848.6|24833.6|24843.6|24828.6|0
1617866700000|2021-04-08 07:25:00|24843.6|24828.6|24843.6|24828.6|24843.6|24828.6|24841.1|24826.1|23
1617866710000|2021-04-08 07:25:10|24848.6|24833.6|24843.6|24828.6|24848.6|24833.6|24843.6|24828.6|14
1617866720000|2021-04-08 07:25:20|24846.1|24831.1|24843.6|24828.6|24846.1|24831.1|24843.6|24828.6|0
1617866730000|2021-04-08 07:25:30|||||||||1
1617866740000|2021-04-08 07:25:40|24848.6|24833.6|24843.6|24828.6|24848.6|24833.6|24843.6|24828.6|2
1617866760000|2021-04-08 07:26:00|||||||||1
1617866780000|2021-04-08 07:26:20|||||||||1
1617866790000|2021-04-08 07:26:30|||||||||2
1617866800000|2021-04-08 07:26:40|24838.6|24823.6|24838.6|24823.6|24838.6|24823.6|24838.6|24823.6|2
1617866810000|2021-04-08 07:26:50|24833.6|24818.6|24828.6|24813.6|24833.6|24818.6|24828.6|24813.6|36
1617866820000|2021-04-08 07:27:00|24833.6|24818.6|24833.6|24818.6|24833.6|24818.6|24833.6|24818.6|10
1617866830000|2021-04-08 07:27:10|24831.1|24816.1|24833.6|24818.6|24833.6|24818.6|24831.1|24816.1|8
1617866840000|2021-04-08 07:27:20|24828.6|24813.6|24833.6|24818.6|24833.6|24818.6|24828.6|24813.6|6
1617866850000|2021-04-08 07:27:30|24828.6|24813.6|24828.6|24813.6|24828.6|24813.6|24828.6|24813.6|2
1617866860000|2021-04-08 07:27:40|||||||||2
1617866880000|2021-04-08 07:28:00|24823.6|24808.6|24828.6|24813.6|24828.6|24813.6|24823.6|24808.6|11
1617866890000|2021-04-08 07:28:10|24826.1|24811.1|24828.6|24813.6|24828.6|24813.6|24826.1|24811.1|0
1617866910000|2021-04-08 07:28:30|||||||||3
1617866920000|2021-04-08 07:28:40|24826.1|24811.1|24828.6|24813.6|24828.6|24813.6|24826.1|24811.1|9
1617866930000|2021-04-08 07:28:50|24826.1|24811.1|24833.6|24818.6|24833.6|24818.6|24826.1|24811.1|4
1617866940000|2021-04-08 07:29:00|24828.6|24813.6|24828.6|24813.6|24828.6|24813.6|24828.6|24813.6|4
1617866950000|2021-04-08 07:29:10|24831.1|24816.1|24833.6|24818.6|24833.6|24818.6|24828.6|24813.6|5
1617866960000|2021-04-08 07:29:20|||||||||1
1617866970000|2021-04-08 07:29:30|24831.1|24816.1|24831.1|24816.1|24831.1|24816.1|24831.1|24816.1|6
1617866980000|2021-04-08 07:29:40|24828.6|24813.6|24831.1|24816.1|24833.6|24818.6|24828.6|24813.6|4
1617866990000|2021-04-08 07:29:50|24828.6|24813.6|24828.6|24813.6|24833.6|24818.6|24828.6|24813.6|1
1617867000000|2021-04-08 07:30:00|24823.6|24808.6|24823.6|24808.6|24828.6|24813.6|24823.6|24808.6|17
1617867010000|2021-04-08 07:30:10|24821.1|24806.1|24818.6|24803.6|24821.1|24806.1|24818.6|24803.6|14
1617867030000|2021-04-08 07:30:30|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|11
1617867040000|2021-04-08 07:30:40|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|42
1617867050000|2021-04-08 07:30:50|||||||||1
1617867060000|2021-04-08 07:31:00|||||||||39
1617867080000|2021-04-08 07:31:20|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|4
1617867090000|2021-04-08 07:31:30|||||||||17
1617867100000|2021-04-08 07:31:40|24801.1|24786.1|24801.1|24786.1|24803.6|24788.6|24798.6|24783.6|13
1617867110000|2021-04-08 07:31:50|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|24793.6|24778.6|16
1617867120000|2021-04-08 07:32:00|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|8
1617867130000|2021-04-08 07:32:10|24783.6|24768.6|24788.6|24773.6|24788.6|24773.6|24783.6|24768.6|52
1617867140000|2021-04-08 07:32:20|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24791.1|24776.1|13
1617867150000|2021-04-08 07:32:30|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|3
1617867160000|2021-04-08 07:32:40|24801.1|24786.1|24798.6|24783.6|24803.6|24788.6|24798.6|24783.6|15
1617867170000|2021-04-08 07:32:50|24803.6|24788.6|24798.6|24783.6|24803.6|24788.6|24798.6|24783.6|3
1617867180000|2021-04-08 07:33:00|24793.6|24778.6|24796.1|24781.1|24798.6|24783.6|24793.6|24778.6|18
1617867190000|2021-04-08 07:33:10|24793.6|24778.6|24798.6|24783.6|24798.6|24783.6|24793.6|24778.6|13
1617867210000|2021-04-08 07:33:30|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|14
1617867230000|2021-04-08 07:33:50|24806.1|24791.1|24803.6|24788.6|24806.1|24791.1|24803.6|24788.6|4
1617867240000|2021-04-08 07:34:00|||||||||3
1617867250000|2021-04-08 07:34:10|24806.1|24791.1|24803.6|24788.6|24806.1|24791.1|24803.6|24788.6|6
1617867260000|2021-04-08 07:34:20|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|24798.6|24783.6|10
1617867270000|2021-04-08 07:34:30|||||||||2
1617867290000|2021-04-08 07:34:50|||||||||2
1617867300000|2021-04-08 07:35:00|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|24798.6|24783.6|33
1617867310000|2021-04-08 07:35:10|24801.1|24786.1|24798.6|24783.6|24801.1|24786.1|24798.6|24783.6|8
1617867320000|2021-04-08 07:35:20|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|6
1617867350000|2021-04-08 07:35:50|24808.6|24793.6|24803.6|24788.6|24808.6|24793.6|24803.6|24788.6|15
1617867360000|2021-04-08 07:36:00|||||||||1
1617867370000|2021-04-08 07:36:10|24806.1|24791.1|24808.6|24793.6|24808.6|24793.6|24803.6|24788.6|5
1617867380000|2021-04-08 07:36:20|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|11
1617867390000|2021-04-08 07:36:30|24811.1|24796.1|24808.6|24793.6|24811.1|24796.1|24808.6|24793.6|1
1617867400000|2021-04-08 07:36:40|24811.1|24796.1|24813.6|24798.6|24813.6|24798.6|24811.1|24796.1|3
1617867410000|2021-04-08 07:36:50|24818.6|24803.6|24813.6|24798.6|24818.6|24803.6|24813.6|24798.6|8
1617867420000|2021-04-08 07:37:00|||||||||2
1617867430000|2021-04-08 07:37:10|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|24808.6|24793.6|14
1617867440000|2021-04-08 07:37:20|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|24813.6|24798.6|3
1617867450000|2021-04-08 07:37:30|||||||||2
1617867460000|2021-04-08 07:37:40|24811.1|24796.1|24808.6|24793.6|24811.1|24796.1|24808.6|24793.6|7
1617867480000|2021-04-08 07:38:00|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|24803.6|24788.6|3
1617867500000|2021-04-08 07:38:20|24798.6|24783.6|24798.6|24783.6|24801.1|24786.1|24798.6|24783.6|6
1617867540000|2021-04-08 07:39:00|24803.6|24788.6|24798.6|24783.6|24803.6|24788.6|24798.6|24783.6|27
1617867550000|2021-04-08 07:39:10|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|24793.6|24778.6|23
1617867570000|2021-04-08 07:39:30|||||||||1
1617867580000|2021-04-08 07:39:40|||||||||1
1617867600000|2021-04-08 07:40:00|24795.9|24780.9|24785.9|24770.9|24795.9|24780.9|24785.9|24770.9|25
1617867610000|2021-04-08 07:40:10|||||||||1
1617867640000|2021-04-08 07:40:40|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|11
1617867650000|2021-04-08 07:40:50|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|6
1617867660000|2021-04-08 07:41:00|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|25
1617867670000|2021-04-08 07:41:10|24795.9|24780.9|24793.4|24778.4|24795.9|24780.9|24793.4|24778.4|31
1617867680000|2021-04-08 07:41:20|24790.9|24775.9|24785.9|24770.9|24790.9|24775.9|24785.9|24770.9|14
1617867690000|2021-04-08 07:41:30|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|6
1617867700000|2021-04-08 07:41:40|24785.9|24770.9|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|0
1617867710000|2021-04-08 07:41:50|||||||||24
1617867720000|2021-04-08 07:42:00|||||||||10
1617867740000|2021-04-08 07:42:20|24788.4|24773.4|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|11
1617867750000|2021-04-08 07:42:30|24788.4|24773.4|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|0
1617867760000|2021-04-08 07:42:40|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|5
1617867780000|2021-04-08 07:43:00|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|24785.9|24770.9|4
1617867790000|2021-04-08 07:43:10|24790.9|24775.9|24790.9|24775.9|24795.9|24780.9|24790.9|24775.9|11
1617867820000|2021-04-08 07:43:40|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|4
1617867830000|2021-04-08 07:43:50|||||||||1
1617867850000|2021-04-08 07:44:10|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|15
1617867880000|2021-04-08 07:44:40|||||||||7
1617867890000|2021-04-08 07:44:50|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|3
1617867900000|2021-04-08 07:45:00|||||||||2
1617867910000|2021-04-08 07:45:10|||||||||6
1617867940000|2021-04-08 07:45:40|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|8
1617867970000|2021-04-08 07:46:10|24788.4|24773.4|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|15
1617867990000|2021-04-08 07:46:30|24790.9|24775.9|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|14
1617868000000|2021-04-08 07:46:40|||||||||1
1617868020000|2021-04-08 07:47:00|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|11
1617868030000|2021-04-08 07:47:10|||||||||1
1617868040000|2021-04-08 07:47:20|24790.9|24775.9|24795.9|24780.9|24795.9|24780.9|24790.9|24775.9|8
1617868050000|2021-04-08 07:47:30|24793.4|24778.4|24795.9|24780.9|24795.9|24780.9|24793.4|24778.4|3
1617868060000|2021-04-08 07:47:40|24790.9|24775.9|24793.4|24778.4|24795.9|24780.9|24790.9|24775.9|11
1617868070000|2021-04-08 07:47:50|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|1
1617868080000|2021-04-08 07:48:00|24798.4|24783.4|24795.9|24780.9|24798.4|24783.4|24795.9|24780.9|12
1617868090000|2021-04-08 07:48:10|24798.4|24783.4|24800.9|24785.9|24803.4|24788.4|24798.4|24783.4|10
1617868120000|2021-04-08 07:48:40|||||||||1
1617868140000|2021-04-08 07:49:00|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|7
1617868160000|2021-04-08 07:49:20|||||||||9
1617868170000|2021-04-08 07:49:30|||||||||2
1617868190000|2021-04-08 07:49:50|24800.9|24785.9|24795.9|24780.9|24800.9|24785.9|24795.9|24780.9|11
1617868200000|2021-04-08 07:50:00|24790.9|24775.9|24795.9|24780.9|24795.9|24780.9|24790.9|24775.9|9
1617868240000|2021-04-08 07:50:40|||||||||2
1617868250000|2021-04-08 07:50:50|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|8
1617868260000|2021-04-08 07:51:00|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|10
1617868270000|2021-04-08 07:51:10|||||||||2
1617868280000|2021-04-08 07:51:20|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|6
1617868300000|2021-04-08 07:51:40|24775.9|24760.9|24780.9|24765.9|24780.9|24765.9|24775.9|24760.9|41
1617868310000|2021-04-08 07:51:50|||||||||1
1617868320000|2021-04-08 07:52:00|24785.9|24770.9|24780.9|24765.9|24785.9|24770.9|24780.9|24765.9|15
1617868330000|2021-04-08 07:52:10|||||||||2
1617868340000|2021-04-08 07:52:20|24783.4|24768.4|24780.9|24765.9|24783.4|24768.4|24780.9|24765.9|9
1617868370000|2021-04-08 07:52:50|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|8
1617868380000|2021-04-08 07:53:00|24770.9|24755.9|24770.9|24755.9|24775.9|24760.9|24770.9|24755.9|26
1617868390000|2021-04-08 07:53:10|||||||||17
1617868420000|2021-04-08 07:53:40|24775.9|24760.9|24780.9|24765.9|24780.9|24765.9|24775.9|24760.9|10
1617868430000|2021-04-08 07:53:50|||||||||1
1617868450000|2021-04-08 07:54:10|24775.9|24760.9|24775.9|24760.9|24778.4|24763.4|24775.9|24760.9|8
1617868460000|2021-04-08 07:54:20|24778.4|24763.4|24780.9|24765.9|24780.9|24765.9|24773.4|24758.4|24
1617868470000|2021-04-08 07:54:30|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|7
1617868480000|2021-04-08 07:54:40|24773.4|24758.4|24775.9|24760.9|24775.9|24760.9|24773.4|24758.4|1
1617868490000|2021-04-08 07:54:50|24773.4|24758.4|24775.9|24760.9|24775.9|24760.9|24773.4|24758.4|1
1617868500000|2021-04-08 07:55:00|||||||||2
1617868510000|2021-04-08 07:55:10|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|10
1617868520000|2021-04-08 07:55:20|24778.4|24763.4|24778.4|24763.4|24780.9|24765.9|24775.9|24760.9|5
1617868530000|2021-04-08 07:55:30|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|0
1617868540000|2021-04-08 07:55:40|||||||||1
1617868560000|2021-04-08 07:56:00|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|12
1617868570000|2021-04-08 07:56:10|||||||||1
1617868580000|2021-04-08 07:56:20|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|7
1617868610000|2021-04-08 07:56:50|||||||||1
1617868630000|2021-04-08 07:57:10|||||||||1
1617868640000|2021-04-08 07:57:20|||||||||3
1617868650000|2021-04-08 07:57:30|24770.9|24755.9|24770.9|24755.9|24770.9|24755.9|24770.9|24755.9|8
1617868660000|2021-04-08 07:57:40|24765.9|24750.9|24775.9|24760.9|24775.9|24760.9|24765.9|24750.9|16
1617868670000|2021-04-08 07:57:50|||||||||1
1617868690000|2021-04-08 07:58:10|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|16
1617868700000|2021-04-08 07:58:20|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|5
1617868740000|2021-04-08 07:59:00|||||||||2
1617868750000|2021-04-08 07:59:10|||||||||2
1617868760000|2021-04-08 07:59:20|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|6
1617868770000|2021-04-08 07:59:30|24775.9|24760.9|24780.9|24765.9|24780.9|24765.9|24775.9|24760.9|6
1617868780000|2021-04-08 07:59:40|24778.4|24763.4|24778.4|24763.4|24780.9|24765.9|24778.4|24763.4|2
1617868790000|2021-04-08 07:59:50|24780.9|24765.9|24778.4|24763.4|24780.9|24765.9|24778.4|24763.4|0
1617868800000|2021-04-08 08:00:00|24775.9|24760.9|24770.9|24755.9|24775.9|24760.9|24770.9|24755.9|6
1617868810000|2021-04-08 08:00:10|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24770.9|24755.9|11
1617868820000|2021-04-08 08:00:20|||||||||7
1617868830000|2021-04-08 08:00:30|||||||||2
1617868840000|2021-04-08 08:00:40|||||||||3
1617868860000|2021-04-08 08:01:00|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|6
1617868870000|2021-04-08 08:01:10|24783.4|24768.4|24783.4|24768.4|24783.4|24768.4|24783.4|24768.4|1
1617868880000|2021-04-08 08:01:20|24780.9|24765.9|24780.9|24765.9|24783.4|24768.4|24780.9|24765.9|1
1617868890000|2021-04-08 08:01:30|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|4
1617868910000|2021-04-08 08:01:50|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|5
1617868920000|2021-04-08 08:02:00|||||||||4
1617868930000|2021-04-08 08:02:10|24785.9|24770.9|24790.9|24775.9|24790.9|24775.9|24785.9|24770.9|4
1617868940000|2021-04-08 08:02:20|||||||||2
1617868950000|2021-04-08 08:02:30|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|6
1617868970000|2021-04-08 08:02:50|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|4
1617868980000|2021-04-08 08:03:00|24775.9|24760.9|24780.9|24765.9|24780.9|24765.9|24775.9|24760.9|8
1617868990000|2021-04-08 08:03:10|24783.4|24768.4|24785.9|24770.9|24785.9|24770.9|24783.4|24768.4|2
1617869000000|2021-04-08 08:03:20|24783.4|24768.4|24785.9|24770.9|24785.9|24770.9|24783.4|24768.4|1
1617869020000|2021-04-08 08:03:40|||||||||2
1617869030000|2021-04-08 08:03:50|||||||||1
1617869040000|2021-04-08 08:04:00|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|2
1617869070000|2021-04-08 08:04:30|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|2
1617869080000|2021-04-08 08:04:40|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24785.9|24770.9|8
1617869090000|2021-04-08 08:04:50|24788.4|24773.4|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|0
1617869110000|2021-04-08 08:05:10|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|8
1617869120000|2021-04-08 08:05:20|24785.9|24770.9|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|2
1617869130000|2021-04-08 08:05:30|||||||||2
1617869150000|2021-04-08 08:05:50|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|4
1617869160000|2021-04-08 08:06:00|||||||||1
1617869170000|2021-04-08 08:06:10|24795.9|24780.9|24790.9|24775.9|24795.9|24780.9|24790.9|24775.9|9
1617869200000|2021-04-08 08:06:40|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|3
1617869210000|2021-04-08 08:06:50|||||||||2
1617869230000|2021-04-08 08:07:10|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|5
1617869240000|2021-04-08 08:07:20|||||||||1
1617869270000|2021-04-08 08:07:50|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|4
1617869280000|2021-04-08 08:08:00|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|4
1617869290000|2021-04-08 08:08:10|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|2
1617869300000|2021-04-08 08:08:20|24793.4|24778.4|24795.9|24780.9|24795.9|24780.9|24793.4|24778.4|1
1617869310000|2021-04-08 08:08:30|24793.4|24778.4|24793.4|24778.4|24793.4|24778.4|24793.4|24778.4|0
1617869320000|2021-04-08 08:08:40|24790.9|24775.9|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|0
1617869330000|2021-04-08 08:08:50|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|2
1617869340000|2021-04-08 08:09:00|24793.4|24778.4|24795.9|24780.9|24795.9|24780.9|24793.4|24778.4|1
1617869350000|2021-04-08 08:09:10|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|2
1617869360000|2021-04-08 08:09:20|||||||||1
1617869380000|2021-04-08 08:09:40|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|14
1617869390000|2021-04-08 08:09:50|24790.9|24775.9|24788.4|24773.4|24790.9|24775.9|24785.9|24770.9|11
1617869400000|2021-04-08 08:10:00|24785.9|24770.9|24790.9|24775.9|24790.9|24775.9|24785.9|24770.9|3
1617869410000|2021-04-08 08:10:10|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|9
1617869420000|2021-04-08 08:10:20|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|3
1617869430000|2021-04-08 08:10:30|24788.4|24773.4|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|6
1617869440000|2021-04-08 08:10:40|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|2
1617869480000|2021-04-08 08:11:20|24785.9|24770.9|24788.4|24773.4|24788.4|24773.4|24785.9|24770.9|6
1617869490000|2021-04-08 08:11:30|24790.9|24775.9|24785.9|24770.9|24790.9|24775.9|24785.9|24770.9|1
1617869510000|2021-04-08 08:11:50|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|7
1617869520000|2021-04-08 08:12:00|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|0
1617869530000|2021-04-08 08:12:10|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|2
1617869540000|2021-04-08 08:12:20|24785.9|24770.9|24788.4|24773.4|24790.9|24775.9|24785.9|24770.9|2
1617869550000|2021-04-08 08:12:30|24785.9|24770.9|24788.4|24773.4|24788.4|24773.4|24785.9|24770.9|1
1617869560000|2021-04-08 08:12:40|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|0
1617869580000|2021-04-08 08:13:00|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24793.4|24778.4|10
1617869590000|2021-04-08 08:13:10|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|1
1617869600000|2021-04-08 08:13:20|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|5
1617869610000|2021-04-08 08:13:30|24790.9|24775.9|24785.9|24770.9|24790.9|24775.9|24785.9|24770.9|6
1617869650000|2021-04-08 08:14:10|||||||||1
1617869660000|2021-04-08 08:14:20|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|5
1617869670000|2021-04-08 08:14:30|||||||||1
1617869680000|2021-04-08 08:14:40|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|3
1617869700000|2021-04-08 08:15:00|24773.4|24758.4|24770.9|24755.9|24775.9|24760.9|24770.9|24755.9|5
1617869710000|2021-04-08 08:15:10|24773.4|24758.4|24775.9|24760.9|24775.9|24760.9|24773.4|24758.4|5
1617869740000|2021-04-08 08:15:40|24770.9|24755.9|24770.9|24755.9|24770.9|24755.9|24770.9|24755.9|7
1617869760000|2021-04-08 08:16:00|||||||||2
1617869770000|2021-04-08 08:16:10|24773.4|24758.4|24770.9|24755.9|24775.9|24760.9|24770.9|24755.9|12
1617869780000|2021-04-08 08:16:20|24773.4|24758.4|24773.4|24758.4|24773.4|24758.4|24773.4|24758.4|1
1617869790000|2021-04-08 08:16:30|24770.9|24755.9|24770.9|24755.9|24770.9|24755.9|24770.9|24755.9|0
1617869810000|2021-04-08 08:16:50|24773.4|24758.4|24770.9|24755.9|24773.4|24758.4|24770.9|24755.9|6
1617869820000|2021-04-08 08:17:00|24773.4|24758.4|24770.9|24755.9|24773.4|24758.4|24770.9|24755.9|0
1617869830000|2021-04-08 08:17:10|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|1
1617869840000|2021-04-08 08:17:20|24773.4|24758.4|24770.9|24755.9|24773.4|24758.4|24770.9|24755.9|1
1617869850000|2021-04-08 08:17:30|24773.4|24758.4|24775.9|24760.9|24775.9|24760.9|24773.4|24758.4|5
1617869870000|2021-04-08 08:17:50|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|7
1617869880000|2021-04-08 08:18:00|24778.4|24763.4|24775.9|24760.9|24778.4|24763.4|24775.9|24760.9|2
1617869890000|2021-04-08 08:18:10|24770.9|24755.9|24770.9|24755.9|24773.4|24758.4|24770.9|24755.9|3
1617869910000|2021-04-08 08:18:30|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|2
1617869920000|2021-04-08 08:18:40|24773.4|24758.4|24775.9|24760.9|24775.9|24760.9|24770.9|24755.9|2
1617869930000|2021-04-08 08:18:50|24773.4|24758.4|24773.4|24758.4|24773.4|24758.4|24770.9|24755.9|28
1617869940000|2021-04-08 08:19:00|24770.9|24755.9|24773.4|24758.4|24773.4|24758.4|24770.9|24755.9|6
1617869950000|2021-04-08 08:19:10|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|0
1617869960000|2021-04-08 08:19:20|24778.4|24763.4|24775.9|24760.9|24778.4|24763.4|24775.9|24760.9|5
1617870000000|2021-04-08 08:20:00|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24778.4|24763.4|3
1617870010000|2021-04-08 08:20:10|||||||||3
1617870030000|2021-04-08 08:20:30|||||||||1
1617870050000|2021-04-08 08:20:50|24778.4|24763.4|24778.4|24763.4|24778.4|24763.4|24778.4|24763.4|13
1617870060000|2021-04-08 08:21:00|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|0
1617870070000|2021-04-08 08:21:10|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|7
1617870080000|2021-04-08 08:21:20|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|6
1617870090000|2021-04-08 08:21:30|24778.4|24763.4|24775.9|24760.9|24780.9|24765.9|24775.9|24760.9|1
1617870100000|2021-04-08 08:21:40|24778.4|24763.4|24780.9|24765.9|24780.9|24765.9|24778.4|24763.4|1
1617870110000|2021-04-08 08:21:50|||||||||1
1617870130000|2021-04-08 08:22:10|24783.4|24768.4|24783.4|24768.4|24783.4|24768.4|24783.4|24768.4|2
1617870140000|2021-04-08 08:22:20|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24783.4|24768.4|2
1617870170000|2021-04-08 08:22:50|24780.9|24765.9|24778.4|24763.4|24780.9|24765.9|24775.9|24760.9|14
1617870180000|2021-04-08 08:23:00|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|0
1617870190000|2021-04-08 08:23:10|24785.9|24770.9|24780.9|24765.9|24785.9|24770.9|24780.9|24765.9|6
1617870200000|2021-04-08 08:23:20|24783.4|24768.4|24783.4|24768.4|24785.9|24770.9|24783.4|24768.4|5
1617870210000|2021-04-08 08:23:30|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|0
1617870220000|2021-04-08 08:23:40|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|4
1617870230000|2021-04-08 08:23:50|24785.9|24770.9|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|3
1617870240000|2021-04-08 08:24:00|24788.4|24773.4|24798.4|24783.4|24798.4|24783.4|24788.4|24773.4|16
1617870250000|2021-04-08 08:24:10|24795.9|24780.9|24800.9|24785.9|24800.9|24785.9|24795.9|24780.9|21
1617870270000|2021-04-08 08:24:30|||||||||3
1617870280000|2021-04-08 08:24:40|24795.9|24780.9|24800.9|24785.9|24800.9|24785.9|24795.9|24780.9|10
1617870310000|2021-04-08 08:25:10|||||||||1
1617870320000|2021-04-08 08:25:20|24795.9|24780.9|24800.9|24785.9|24800.9|24785.9|24795.9|24780.9|14
1617870350000|2021-04-08 08:25:50|||||||||1
1617870360000|2021-04-08 08:26:00|24803.4|24788.4|24800.9|24785.9|24803.4|24788.4|24800.9|24785.9|6
1617870370000|2021-04-08 08:26:10|24795.9|24780.9|24795.9|24780.9|24798.4|24783.4|24795.9|24780.9|3
1617870390000|2021-04-08 08:26:30|24798.4|24783.4|24800.9|24785.9|24800.9|24785.9|24795.9|24780.9|5
1617870410000|2021-04-08 08:26:50|||||||||1
1617870430000|2021-04-08 08:27:10|||||||||1
1617870440000|2021-04-08 08:27:20|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|3
1617870450000|2021-04-08 08:27:30|24793.4|24778.4|24793.4|24778.4|24793.4|24778.4|24793.4|24778.4|2
1617870460000|2021-04-08 08:27:40|24790.9|24775.9|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|1
1617870470000|2021-04-08 08:27:50|24793.4|24778.4|24793.4|24778.4|24795.9|24780.9|24793.4|24778.4|6
1617870480000|2021-04-08 08:28:00|24795.9|24780.9|24790.9|24775.9|24795.9|24780.9|24790.9|24775.9|2
1617870490000|2021-04-08 08:28:10|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|4
1617870510000|2021-04-08 08:28:30|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|3
1617870520000|2021-04-08 08:28:40|24785.9|24770.9|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|2
1617870530000|2021-04-08 08:28:50|||||||||1
1617870540000|2021-04-08 08:29:00|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|1
1617870550000|2021-04-08 08:29:10|24775.9|24760.9|24775.9|24760.9|24780.9|24765.9|24775.9|24760.9|9
1617870560000|2021-04-08 08:29:20|||||||||1
1617870570000|2021-04-08 08:29:30|24780.9|24765.9|24775.9|24760.9|24780.9|24765.9|24775.9|24760.9|10
1617870610000|2021-04-08 08:30:10|||||||||1
1617870630000|2021-04-08 08:30:30|24778.4|24763.4|24785.9|24770.9|24785.9|24770.9|24778.4|24763.4|19
1617870640000|2021-04-08 08:30:40|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|12
1617870650000|2021-04-08 08:30:50|24785.9|24770.9|24790.9|24775.9|24790.9|24775.9|24785.9|24770.9|7
1617870660000|2021-04-08 08:31:00|||||||||11
1617870670000|2021-04-08 08:31:10|||||||||1
1617870680000|2021-04-08 08:31:20|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|3
1617870700000|2021-04-08 08:31:40|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|6
1617870720000|2021-04-08 08:32:00|||||||||1
1617870730000|2021-04-08 08:32:10|||||||||2
1617870740000|2021-04-08 08:32:20|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24780.9|24765.9|21
1617870750000|2021-04-08 08:32:30|24783.4|24768.4|24780.9|24765.9|24785.9|24770.9|24780.9|24765.9|2
1617870770000|2021-04-08 08:32:50|24783.4|24768.4|24785.9|24770.9|24785.9|24770.9|24783.4|24768.4|4
1617870780000|2021-04-08 08:33:00|24783.4|24768.4|24785.9|24770.9|24785.9|24770.9|24780.9|24765.9|3
1617870800000|2021-04-08 08:33:20|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|4
1617870810000|2021-04-08 08:33:30|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|2
1617870820000|2021-04-08 08:33:40|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|2
1617870840000|2021-04-08 08:34:00|||||||||2
1617870860000|2021-04-08 08:34:20|24793.4|24778.4|24790.9|24775.9|24795.9|24780.9|24790.9|24775.9|3
1617870870000|2021-04-08 08:34:30|24785.9|24770.9|24783.4|24768.4|24790.9|24775.9|24783.4|24768.4|4
1617870880000|2021-04-08 08:34:40|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24783.4|24768.4|1
1617870890000|2021-04-08 08:34:50|24780.9|24765.9|24785.9|24770.9|24785.9|24770.9|24780.9|24765.9|3
1617870900000|2021-04-08 08:35:00|24783.4|24768.4|24785.9|24770.9|24785.9|24770.9|24780.9|24765.9|2
1617870910000|2021-04-08 08:35:10|24790.9|24775.9|24788.4|24773.4|24790.9|24775.9|24785.9|24770.9|6
1617870920000|2021-04-08 08:35:20|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|0
1617870940000|2021-04-08 08:35:40|24783.4|24768.4|24783.4|24768.4|24783.4|24768.4|24780.9|24765.9|0
1617870950000|2021-04-08 08:35:50|24785.9|24770.9|24785.9|24770.9|24788.4|24773.4|24783.4|24768.4|4
1617870980000|2021-04-08 08:36:20|24780.9|24765.9|24785.9|24770.9|24785.9|24770.9|24780.9|24765.9|8
1617871000000|2021-04-08 08:36:40|24788.4|24773.4|24785.9|24770.9|24788.4|24773.4|24783.4|24768.4|2
1617871010000|2021-04-08 08:36:50|24783.4|24768.4|24785.9|24770.9|24785.9|24770.9|24783.4|24768.4|1
1617871020000|2021-04-08 08:37:00|24780.9|24765.9|24775.9|24760.9|24780.9|24765.9|24775.9|24760.9|11
1617871030000|2021-04-08 08:37:10|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|5
1617871040000|2021-04-08 08:37:20|24778.4|24763.4|24780.9|24765.9|24780.9|24765.9|24778.4|24763.4|0
1617871060000|2021-04-08 08:37:40|24778.4|24763.4|24788.4|24773.4|24788.4|24773.4|24778.4|24763.4|7
1617871070000|2021-04-08 08:37:50|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|0
1617871080000|2021-04-08 08:38:00|24788.4|24773.4|24788.4|24773.4|24790.9|24775.9|24788.4|24773.4|0
1617871090000|2021-04-08 08:38:10|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|0
1617871100000|2021-04-08 08:38:20|24783.4|24768.4|24785.9|24770.9|24785.9|24770.9|24783.4|24768.4|0
1617871110000|2021-04-08 08:38:30|24783.4|24768.4|24783.4|24768.4|24785.9|24770.9|24783.4|24768.4|0
1617871120000|2021-04-08 08:38:40|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|0
1617871140000|2021-04-08 08:39:00|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|3
1617871160000|2021-04-08 08:39:20|24793.4|24778.4|24790.9|24775.9|24795.9|24780.9|24790.9|24775.9|3
1617871180000|2021-04-08 08:39:40|||||||||1
1617871200000|2021-04-08 08:40:00|24793.4|24778.4|24795.9|24780.9|24795.9|24780.9|24793.4|24778.4|5
1617871210000|2021-04-08 08:40:10|||||||||3
1617871220000|2021-04-08 08:40:20|||||||||8
1617871230000|2021-04-08 08:40:30|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|5
1617871240000|2021-04-08 08:40:40|24795.9|24780.9|24793.4|24778.4|24795.9|24780.9|24793.4|24778.4|5
1617871250000|2021-04-08 08:40:50|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|0
1617871260000|2021-04-08 08:41:00|24798.4|24783.4|24800.9|24785.9|24800.9|24785.9|24798.4|24783.4|1
1617871270000|2021-04-08 08:41:10|24798.4|24783.4|24800.9|24785.9|24800.9|24785.9|24798.4|24783.4|0
1617871300000|2021-04-08 08:41:40|24798.4|24783.4|24795.9|24780.9|24798.4|24783.4|24795.9|24780.9|0
1617871310000|2021-04-08 08:41:50|24798.4|24783.4|24795.9|24780.9|24800.9|24785.9|24795.9|24780.9|1
1617871320000|2021-04-08 08:42:00|24793.4|24778.4|24793.4|24778.4|24795.9|24780.9|24790.9|24775.9|3
1617871330000|2021-04-08 08:42:10|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|0
1617871340000|2021-04-08 08:42:20|24793.4|24778.4|24793.4|24778.4|24795.9|24780.9|24793.4|24778.4|0
1617871350000|2021-04-08 08:42:30|24795.9|24780.9|24793.4|24778.4|24795.9|24780.9|24793.4|24778.4|0
1617871360000|2021-04-08 08:42:40|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|0
1617871420000|2021-04-08 08:43:40|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|3
1617871440000|2021-04-08 08:44:00|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|3
1617871460000|2021-04-08 08:44:20|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|6
1617871480000|2021-04-08 08:44:40|24800.9|24785.9|24800.9|24785.9|24800.9|24785.9|24800.9|24785.9|6
1617871500000|2021-04-08 08:45:00|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|4
1617871520000|2021-04-08 08:45:20|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|7
1617871530000|2021-04-08 08:45:30|24795.9|24780.9|24793.4|24778.4|24795.9|24780.9|24793.4|24778.4|3
1617871540000|2021-04-08 08:45:40|24790.9|24775.9|24795.9|24780.9|24795.9|24780.9|24790.9|24775.9|0
1617871560000|2021-04-08 08:46:00|24793.4|24778.4|24795.9|24780.9|24795.9|24780.9|24793.4|24778.4|1
1617871570000|2021-04-08 08:46:10|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|0
1617871590000|2021-04-08 08:46:30|24795.9|24780.9|24790.9|24775.9|24795.9|24780.9|24790.9|24775.9|8
1617871600000|2021-04-08 08:46:40|24793.4|24778.4|24795.9|24780.9|24795.9|24780.9|24793.4|24778.4|0
1617871630000|2021-04-08 08:47:10|24790.9|24775.9|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|1
1617871640000|2021-04-08 08:47:20|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|0
1617871650000|2021-04-08 08:47:30|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|2
1617871660000|2021-04-08 08:47:40|24793.4|24778.4|24793.4|24778.4|24793.4|24778.4|24793.4|24778.4|1
1617871670000|2021-04-08 08:47:50|24790.9|24775.9|24793.4|24778.4|24793.4|24778.4|24790.9|24775.9|0
1617871680000|2021-04-08 08:48:00|24790.9|24775.9|24795.9|24780.9|24795.9|24780.9|24790.9|24775.9|1
1617871710000|2021-04-08 08:48:30|24790.9|24775.9|24793.4|24778.4|24793.4|24778.4|24790.9|24775.9|2
1617871720000|2021-04-08 08:48:40|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|1
1617871730000|2021-04-08 08:48:50|24800.9|24785.9|24800.9|24785.9|24800.9|24785.9|24795.9|24780.9|10
1617871740000|2021-04-08 08:49:00|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|1
1617871750000|2021-04-08 08:49:10|24795.9|24780.9|24800.9|24785.9|24800.9|24785.9|24795.9|24780.9|1
1617871760000|2021-04-08 08:49:20|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|0
1617871770000|2021-04-08 08:49:30|24800.9|24785.9|24800.9|24785.9|24800.9|24785.9|24800.9|24785.9|0
1617871820000|2021-04-08 08:50:20|||||||||2
1617871830000|2021-04-08 08:50:30|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|6
1617871840000|2021-04-08 08:50:40|24800.9|24785.9|24800.9|24785.9|24800.9|24785.9|24798.4|24783.4|0
1617871850000|2021-04-08 08:50:50|||||||||2
1617871860000|2021-04-08 08:51:00|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|24800.9|24785.9|11
1617871880000|2021-04-08 08:51:20|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|8
1617871900000|2021-04-08 08:51:40|24813.4|24798.4|24810.9|24795.9|24813.4|24798.4|24810.9|24795.9|2
1617871910000|2021-04-08 08:51:50|24813.4|24798.4|24810.9|24795.9|24813.4|24798.4|24810.9|24795.9|1
1617871920000|2021-04-08 08:52:00|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|6
1617871930000|2021-04-08 08:52:10|||||||||6
1617871950000|2021-04-08 08:52:30|||||||||5
1617871960000|2021-04-08 08:52:40|24820.9|24805.9|24815.9|24800.9|24820.9|24805.9|24815.9|24800.9|6
1617871970000|2021-04-08 08:52:50|||||||||6
1617871990000|2021-04-08 08:53:10|||||||||1
1617872000000|2021-04-08 08:53:20|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|5
1617872010000|2021-04-08 08:53:30|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|3
1617872020000|2021-04-08 08:53:40|||||||||1
1617872030000|2021-04-08 08:53:50|24818.4|24803.4|24815.9|24800.9|24818.4|24803.4|24815.9|24800.9|2
1617872040000|2021-04-08 08:54:00|24820.9|24805.9|24818.4|24803.4|24820.9|24805.9|24815.9|24800.9|4
1617872050000|2021-04-08 08:54:10|24815.9|24800.9|24815.9|24800.9|24818.4|24803.4|24815.9|24800.9|2
1617872060000|2021-04-08 08:54:20|24818.4|24803.4|24818.4|24803.4|24820.9|24805.9|24815.9|24800.9|4
1617872070000|2021-04-08 08:54:30|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|24818.4|24803.4|0
1617872080000|2021-04-08 08:54:40|24818.4|24803.4|24815.9|24800.9|24820.9|24805.9|24815.9|24800.9|2
1617872100000|2021-04-08 08:55:00|||||||||1
1617872110000|2021-04-08 08:55:10|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|3
1617872130000|2021-04-08 08:55:30|24818.4|24803.4|24820.9|24805.9|24820.9|24805.9|24818.4|24803.4|3
1617872140000|2021-04-08 08:55:40|24818.4|24803.4|24820.9|24805.9|24820.9|24805.9|24818.4|24803.4|3
1617872180000|2021-04-08 08:56:20|24825.9|24810.9|24825.9|24810.9|24825.9|24810.9|24823.4|24808.4|12
1617872200000|2021-04-08 08:56:40|24823.4|24808.4|24823.4|24808.4|24823.4|24808.4|24823.4|24808.4|0
1617872210000|2021-04-08 08:56:50|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|0
1617872240000|2021-04-08 08:57:20|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|10
1617872250000|2021-04-08 08:57:30|||||||||1
1617872280000|2021-04-08 08:58:00|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|16
1617872300000|2021-04-08 08:58:20|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|4
1617872310000|2021-04-08 08:58:30|||||||||1
1617872320000|2021-04-08 08:58:40|||||||||2
1617872340000|2021-04-08 08:59:00|24800.9|24785.9|24800.9|24785.9|24805.9|24790.9|24800.9|24785.9|15
1617872360000|2021-04-08 08:59:20|24798.4|24783.4|24800.9|24785.9|24800.9|24785.9|24798.4|24783.4|3
1617872370000|2021-04-08 08:59:30|||||||||1
1617872380000|2021-04-08 08:59:40|||||||||1
1617872390000|2021-04-08 08:59:50|24795.9|24780.9|24800.9|24785.9|24800.9|24785.9|24795.9|24780.9|6
1617872400000|2021-04-08 09:00:00|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|8
1617872410000|2021-04-08 09:00:10|||||||||1
1617872430000|2021-04-08 09:00:30|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|4
1617872440000|2021-04-08 09:00:40|24813.4|24798.4|24815.9|24800.9|24815.9|24800.9|24813.4|24798.4|1
1617872450000|2021-04-08 09:00:50|24813.4|24798.4|24810.9|24795.9|24813.4|24798.4|24810.9|24795.9|1
1617872460000|2021-04-08 09:01:00|24813.4|24798.4|24810.9|24795.9|24813.4|24798.4|24810.9|24795.9|0
1617872470000|2021-04-08 09:01:10|24813.4|24798.4|24815.9|24800.9|24815.9|24800.9|24813.4|24798.4|0
1617872480000|2021-04-08 09:01:20|24810.9|24795.9|24813.4|24798.4|24815.9|24800.9|24810.9|24795.9|3
1617872490000|2021-04-08 09:01:30|24810.9|24795.9|24815.9|24800.9|24815.9|24800.9|24810.9|24795.9|0
1617872500000|2021-04-08 09:01:40|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|4
1617872520000|2021-04-08 09:02:00|24825.9|24810.9|24820.9|24805.9|24825.9|24810.9|24820.9|24805.9|5
1617872530000|2021-04-08 09:02:10|||||||||2
1617872540000|2021-04-08 09:02:20|||||||||1
1617872550000|2021-04-08 09:02:30|24823.4|24808.4|24825.9|24810.9|24825.9|24810.9|24823.4|24808.4|2
1617872560000|2021-04-08 09:02:40|24823.4|24808.4|24820.9|24805.9|24823.4|24808.4|24820.9|24805.9|2
1617872570000|2021-04-08 09:02:50|24823.4|24808.4|24823.4|24808.4|24823.4|24808.4|24823.4|24808.4|0
1617872580000|2021-04-08 09:03:00|24825.9|24810.9|24820.9|24805.9|24825.9|24810.9|24820.9|24805.9|1
1617872610000|2021-04-08 09:03:30|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|8
1617872620000|2021-04-08 09:03:40|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|2
1617872630000|2021-04-08 09:03:50|||||||||5
1617872640000|2021-04-08 09:04:00|24818.4|24803.4|24818.4|24803.4|24818.4|24803.4|24818.4|24803.4|0
1617872650000|2021-04-08 09:04:10|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|0
1617872690000|2021-04-08 09:04:50|24818.4|24803.4|24820.9|24805.9|24823.4|24808.4|24818.4|24803.4|8
1617872750000|2021-04-08 09:05:50|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|24
1617872770000|2021-04-08 09:06:10|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|7
1617872780000|2021-04-08 09:06:20|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|24813.4|24798.4|11
1617872790000|2021-04-08 09:06:30|24813.4|24798.4|24813.4|24798.4|24813.4|24798.4|24810.9|24795.9|7
1617872800000|2021-04-08 09:06:40|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|1
1617872820000|2021-04-08 09:07:00|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|3
1617872830000|2021-04-08 09:07:10|||||||||1
1617872850000|2021-04-08 09:07:30|24815.9|24800.9|24810.9|24795.9|24815.9|24800.9|24810.9|24795.9|8
1617872860000|2021-04-08 09:07:40|24813.4|24798.4|24813.4|24798.4|24815.9|24800.9|24813.4|24798.4|1
1617872870000|2021-04-08 09:07:50|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|24813.4|24798.4|0
1617872880000|2021-04-08 09:08:00|24813.4|24798.4|24815.9|24800.9|24815.9|24800.9|24813.4|24798.4|0
1617872890000|2021-04-08 09:08:10|24813.4|24798.4|24810.9|24795.9|24813.4|24798.4|24810.9|24795.9|6
1617872900000|2021-04-08 09:08:20|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|24815.9|24800.9|6
1617872910000|2021-04-08 09:08:30|24813.4|24798.4|24815.9|24800.9|24815.9|24800.9|24813.4|24798.4|0
1617872920000|2021-04-08 09:08:40|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|24820.9|24805.9|1
1617872930000|2021-04-08 09:08:50|24818.4|24803.4|24815.9|24800.9|24820.9|24805.9|24815.9|24800.9|3
1617872960000|2021-04-08 09:09:20|24813.4|24798.4|24813.4|24798.4|24813.4|24798.4|24813.4|24798.4|4
1617872970000|2021-04-08 09:09:30|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|24810.9|24795.9|0
1617872980000|2021-04-08 09:09:40|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|2
1617872990000|2021-04-08 09:09:50|24810.9|24795.9|24808.4|24793.4|24810.9|24795.9|24808.4|24793.4|4
1617873000000|2021-04-08 09:10:00|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|24805.9|24790.9|0
1617873010000|2021-04-08 09:10:10|24800.9|24785.9|24800.9|24785.9|24800.9|24785.9|24800.9|24785.9|3
1617873040000|2021-04-08 09:10:40|||||||||1
1617873050000|2021-04-08 09:10:50|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|5
1617873060000|2021-04-08 09:11:00|24800.9|24785.9|24795.9|24780.9|24800.9|24785.9|24795.9|24780.9|6
1617873070000|2021-04-08 09:11:10|24800.9|24785.9|24800.9|24785.9|24800.9|24785.9|24798.4|24783.4|3
1617873080000|2021-04-08 09:11:20|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|24795.9|24780.9|1
1617873090000|2021-04-08 09:11:30|24795.9|24780.9|24795.9|24780.9|24800.9|24785.9|24795.9|24780.9|2
1617873100000|2021-04-08 09:11:40|||||||||4
1617873110000|2021-04-08 09:11:50|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|3
1617873120000|2021-04-08 09:12:00|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|12
1617873140000|2021-04-08 09:12:20|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|2
1617873150000|2021-04-08 09:12:30|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|2
1617873170000|2021-04-08 09:12:50|24793.4|24778.4|24790.9|24775.9|24795.9|24780.9|24790.9|24775.9|8
1617873180000|2021-04-08 09:13:00|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|4
1617873200000|2021-04-08 09:13:20|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|5
1617873210000|2021-04-08 09:13:30|24788.4|24773.4|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|2
1617873230000|2021-04-08 09:13:50|24783.4|24768.4|24785.9|24770.9|24785.9|24770.9|24783.4|24768.4|9
1617873260000|2021-04-08 09:14:20|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|24780.9|24765.9|4
1617873270000|2021-04-08 09:14:30|||||||||1
1617873280000|2021-04-08 09:14:40|24783.4|24768.4|24780.9|24765.9|24783.4|24768.4|24780.9|24765.9|9
1617873300000|2021-04-08 09:15:00|24785.9|24770.9|24780.9|24765.9|24785.9|24770.9|24780.9|24765.9|12
1617873340000|2021-04-08 09:15:40|24785.9|24770.9|24780.9|24765.9|24785.9|24770.9|24780.9|24765.9|10
1617873350000|2021-04-08 09:15:50|24785.9|24770.9|24788.4|24773.4|24788.4|24773.4|24785.9|24770.9|1
1617873360000|2021-04-08 09:16:00|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|0
1617873370000|2021-04-08 09:16:10|24785.9|24770.9|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|1
1617873380000|2021-04-08 09:16:20|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|24785.9|24770.9|0
1617873390000|2021-04-08 09:16:30|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|0
1617873410000|2021-04-08 09:16:50|||||||||1
1617873430000|2021-04-08 09:17:10|24785.9|24770.9|24785.9|24770.9|24788.4|24773.4|24785.9|24770.9|4
1617873440000|2021-04-08 09:17:20|||||||||1
1617873450000|2021-04-08 09:17:30|24783.4|24768.4|24785.9|24770.9|24785.9|24770.9|24783.4|24768.4|0
1617873460000|2021-04-08 09:17:40|||||||||1
1617873470000|2021-04-08 09:17:50|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|0
1617873490000|2021-04-08 09:18:10|24788.4|24773.4|24785.9|24770.9|24790.9|24775.9|24785.9|24770.9|0
1617873500000|2021-04-08 09:18:20|24788.4|24773.4|24785.9|24770.9|24790.9|24775.9|24785.9|24770.9|0
1617873510000|2021-04-08 09:18:30|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|1
1617873530000|2021-04-08 09:18:50|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|0
1617873550000|2021-04-08 09:19:10|24793.4|24778.4|24790.9|24775.9|24795.9|24780.9|24790.9|24775.9|3
1617873560000|2021-04-08 09:19:20|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|0
1617873570000|2021-04-08 09:19:30|24788.4|24773.4|24790.9|24775.9|24790.9|24775.9|24788.4|24773.4|1
1617873580000|2021-04-08 09:19:40|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|1
1617873590000|2021-04-08 09:19:50|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|1
1617873630000|2021-04-08 09:20:30|24793.4|24778.4|24793.4|24778.4|24795.9|24780.9|24793.4|24778.4|1
1617873640000|2021-04-08 09:20:40|24795.9|24780.9|24790.9|24775.9|24795.9|24780.9|24790.9|24775.9|0
1617873660000|2021-04-08 09:21:00|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|1
1617873670000|2021-04-08 09:21:10|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|0
1617873680000|2021-04-08 09:21:20|24788.4|24773.4|24788.4|24773.4|24788.4|24773.4|24785.9|24770.9|0
1617873690000|2021-04-08 09:21:30|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|0
1617873700000|2021-04-08 09:21:40|24793.4|24778.4|24793.4|24778.4|24795.9|24780.9|24793.4|24778.4|2
1617873720000|2021-04-08 09:22:00|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|24790.9|24775.9|0
1617873740000|2021-04-08 09:22:20|24795.9|24780.9|24795.9|24780.9|24795.9|24780.9|24793.4|24778.4|2
1617873750000|2021-04-08 09:22:30|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|2
1617873760000|2021-04-08 09:22:40|24795.9|24780.9|24795.9|24780.9|24798.4|24783.4|24795.9|24780.9|0
1617873770000|2021-04-08 09:22:50|24798.4|24783.4|24800.9|24785.9|24800.9|24785.9|24798.4|24783.4|0
1617873780000|2021-04-08 09:23:00|24798.4|24783.4|24800.9|24785.9|24800.9|24785.9|24798.4|24783.4|7
1617873790000|2021-04-08 09:23:10|24798.4|24783.4|24800.9|24785.9|24800.9|24785.9|24798.4|24783.4|0
1617873810000|2021-04-08 09:23:30|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|24798.4|24783.4|0
1617873820000|2021-04-08 09:23:40|24795.9|24780.9|24795.9|24780.9|24798.4|24783.4|24795.9|24780.9|1
1617873830000|2021-04-08 09:23:50|24798.4|24783.4|24795.9|24780.9|24798.4|24783.4|24795.9|24780.9|0
1617873840000|2021-04-08 09:24:00|24793.4|24778.4|24790.9|24775.9|24793.4|24778.4|24790.9|24775.9|1
1617873850000|2021-04-08 09:24:10|24785.9|24770.9|24790.9|24775.9|24790.9|24775.9|24785.9|24770.9|7
1617873890000|2021-04-08 09:24:50|24785.9|24770.9|24785.9|24770.9|24790.9|24775.9|24785.9|24770.9|3
1617873900000|2021-04-08 09:25:00|24790.9|24775.9|24788.4|24773.4|24790.9|24775.9|24788.4|24773.4|2
1617873910000|2021-04-08 09:25:10|24785.9|24770.9|24788.4|24773.4|24788.4|24773.4|24785.9|24770.9|0
1617873930000|2021-04-08 09:25:30|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|24785.9|24770.9|0
1617873950000|2021-04-08 09:25:50|24780.9|24765.9|24783.4|24768.4|24783.4|24768.4|24780.9|24765.9|4
1617873960000|2021-04-08 09:26:00|24785.9|24770.9|24780.9|24765.9|24785.9|24770.9|24780.9|24765.9|1
1617873990000|2021-04-08 09:26:30|24778.4|24763.4|24778.4|24763.4|24778.4|24763.4|24778.4|24763.4|1
1617874000000|2021-04-08 09:26:40|24775.9|24760.9|24780.9|24765.9|24780.9|24765.9|24775.9|24760.9|0
1617874010000|2021-04-08 09:26:50|24778.4|24763.4|24775.9|24760.9|24780.9|24765.9|24775.9|24760.9|2
1617874020000|2021-04-08 09:27:00|24778.4|24763.4|24778.4|24763.4|24780.9|24765.9|24778.4|24763.4|3
1617874030000|2021-04-08 09:27:10|24775.9|24760.9|24778.4|24763.4|24778.4|24763.4|24775.9|24760.9|0
1617874040000|2021-04-08 09:27:20|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|24775.9|24760.9|1
1617874050000|2021-04-08 09:27:30|||||||||3
1617874060000|2021-04-08 09:27:40|24773.4|24758.4|24775.9|24760.9|24775.9|24760.9|24773.4|24758.4|1
1617874070000|2021-04-08 09:27:50|24770.9|24755.9|24770.9|24755.9|24770.9|24755.9|24770.9|24755.9|1
1617874080000|2021-04-08 09:28:00|||||||||2
1617874090000|2021-04-08 09:28:10|24773.4|24758.4|24770.9|24755.9|24773.4|24758.4|24770.9|24755.9|4
1617874110000|2021-04-08 09:28:30|||||||||1
1617874130000|2021-04-08 09:28:50|24768.4|24753.4|24768.4|24753.4|24770.9|24755.9|24768.4|24753.4|4
1617874140000|2021-04-08 09:29:00|24770.9|24755.9|24765.9|24750.9|24770.9|24755.9|24765.9|24750.9|2
1617874150000|2021-04-08 09:29:10|||||||||2
1617874160000|2021-04-08 09:29:20|24760.9|24745.9|24765.9|24750.9|24765.9|24750.9|24760.9|24745.9|9
1617874170000|2021-04-08 09:29:30|||||||||2
1617874180000|2021-04-08 09:29:40|24763.4|24748.4|24760.9|24745.9|24765.9|24750.9|24760.9|24745.9|4
1617874190000|2021-04-08 09:29:50|24763.4|24748.4|24760.9|24745.9|24763.4|24748.4|24760.9|24745.9|1
1617874200000|2021-04-08 09:30:00|24765.9|24750.9|24760.9|24745.9|24765.9|24750.9|24760.9|24745.9|11
1617874220000|2021-04-08 09:30:20|24758.4|24743.4|24755.9|24740.9|24758.4|24743.4|24755.9|24740.9|14
1617874230000|2021-04-08 09:30:30|24758.4|24743.4|24755.9|24740.9|24760.9|24745.9|24755.9|24740.9|1
1617874250000|2021-04-08 09:30:50|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|13
1617874260000|2021-04-08 09:31:00|||||||||2
1617874270000|2021-04-08 09:31:10|24748.4|24733.4|24750.9|24735.9|24750.9|24735.9|24745.9|24730.9|13
1617874280000|2021-04-08 09:31:20|24748.4|24733.4|24750.9|24735.9|24750.9|24735.9|24745.9|24730.9|3
1617874300000|2021-04-08 09:31:40|24748.4|24733.4|24745.9|24730.9|24748.4|24733.4|24745.9|24730.9|3
1617874330000|2021-04-08 09:32:10|24750.9|24735.9|24745.9|24730.9|24750.9|24735.9|24745.9|24730.9|20
1617874350000|2021-04-08 09:32:30|24750.9|24735.9|24748.4|24733.4|24750.9|24735.9|24745.9|24730.9|5
1617874360000|2021-04-08 09:32:40|24745.9|24730.9|24750.9|24735.9|24750.9|24735.9|24745.9|24730.9|0
1617874370000|2021-04-08 09:32:50|24753.4|24738.4|24755.9|24740.9|24755.9|24740.9|24753.4|24738.4|2
1617874380000|2021-04-08 09:33:00|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|1
1617874410000|2021-04-08 09:33:30|24748.4|24733.4|24750.9|24735.9|24750.9|24735.9|24748.4|24733.4|1
1617874420000|2021-04-08 09:33:40|24748.4|24733.4|24745.9|24730.9|24748.4|24733.4|24745.9|24730.9|1
1617874430000|2021-04-08 09:33:50|||||||||2
1617874450000|2021-04-08 09:34:10|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|8
1617874460000|2021-04-08 09:34:20|||||||||6
1617874470000|2021-04-08 09:34:30|||||||||1
1617874480000|2021-04-08 09:34:40|24755.9|24740.9|24750.9|24735.9|24755.9|24740.9|24750.9|24735.9|8
1617874490000|2021-04-08 09:34:50|24753.4|24738.4|24753.4|24738.4|24753.4|24738.4|24753.4|24738.4|8
1617874500000|2021-04-08 09:35:00|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|4
1617874530000|2021-04-08 09:35:30|24755.9|24740.9|24753.4|24738.4|24755.9|24740.9|24753.4|24738.4|3
1617874540000|2021-04-08 09:35:40|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|24753.4|24738.4|0
1617874560000|2021-04-08 09:36:00|24753.4|24738.4|24750.9|24735.9|24753.4|24738.4|24750.9|24735.9|1
1617874580000|2021-04-08 09:36:20|||||||||1
1617874590000|2021-04-08 09:36:30|24748.4|24733.4|24750.9|24735.9|24750.9|24735.9|24748.4|24733.4|0
1617874610000|2021-04-08 09:36:50|24753.4|24738.4|24755.9|24740.9|24755.9|24740.9|24753.4|24738.4|5
1617874620000|2021-04-08 09:37:00|24753.4|24738.4|24750.9|24735.9|24753.4|24738.4|24750.9|24735.9|0
1617874670000|2021-04-08 09:37:50|24753.4|24738.4|24755.9|24740.9|24755.9|24740.9|24753.4|24738.4|1
1617874690000|2021-04-08 09:38:10|24753.4|24738.4|24750.9|24735.9|24753.4|24738.4|24750.9|24735.9|8
1617874700000|2021-04-08 09:38:20|24753.4|24738.4|24750.9|24735.9|24753.4|24738.4|24750.9|24735.9|0
1617874710000|2021-04-08 09:38:30|||||||||17
1617874720000|2021-04-08 09:38:40|24748.4|24733.4|24745.9|24730.9|24748.4|24733.4|24745.9|24730.9|1
1617874730000|2021-04-08 09:38:50|24748.4|24733.4|24745.9|24730.9|24750.9|24735.9|24745.9|24730.9|8
1617874760000|2021-04-08 09:39:20|||||||||1
1617874790000|2021-04-08 09:39:50|||||||||1
1617874800000|2021-04-08 09:40:00|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|17
1617874830000|2021-04-08 09:40:30|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|7
1617874840000|2021-04-08 09:40:40|||||||||61
1617874850000|2021-04-08 09:40:50|||||||||1
1617874870000|2021-04-08 09:41:10|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|2
1617874890000|2021-04-08 09:41:30|24743.4|24728.4|24740.9|24725.9|24745.9|24730.9|24740.9|24725.9|1
1617874900000|2021-04-08 09:41:40|||||||||1
1617874920000|2021-04-08 09:42:00|||||||||3
1617874930000|2021-04-08 09:42:10|||||||||1
1617874950000|2021-04-08 09:42:30|24735.9|24720.9|24735.9|24720.9|24740.9|24725.9|24735.9|24720.9|6
1617874960000|2021-04-08 09:42:40|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|6
1617874980000|2021-04-08 09:43:00|24738.4|24723.4|24735.9|24720.9|24738.4|24723.4|24735.9|24720.9|2
1617874990000|2021-04-08 09:43:10|||||||||1
1617875000000|2021-04-08 09:43:20|24730.9|24715.9|24730.9|24715.9|24730.9|24715.9|24730.9|24715.9|6
1617875010000|2021-04-08 09:43:30|||||||||1
1617875030000|2021-04-08 09:43:50|24735.9|24720.9|24733.4|24718.4|24735.9|24720.9|24733.4|24718.4|5
1617875040000|2021-04-08 09:44:00|24730.9|24715.9|24730.9|24715.9|24730.9|24715.9|24730.9|24715.9|0
1617875050000|2021-04-08 09:44:10|||||||||3
1617875080000|2021-04-08 09:44:40|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|10
1617875090000|2021-04-08 09:44:50|24723.4|24708.4|24725.9|24710.9|24725.9|24710.9|24723.4|24708.4|22
1617875100000|2021-04-08 09:45:00|24720.9|24705.9|24725.9|24710.9|24725.9|24710.9|24720.9|24705.9|10
1617875110000|2021-04-08 09:45:10|24720.9|24705.9|24728.4|24713.4|24728.4|24713.4|24720.9|24705.9|11
1617875120000|2021-04-08 09:45:20|24730.9|24715.9|24733.4|24718.4|24735.9|24720.9|24730.9|24715.9|47
1617875130000|2021-04-08 09:45:30|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|0
1617875150000|2021-04-08 09:45:50|||||||||1
1617875190000|2021-04-08 09:46:30|24740.9|24725.9|24735.9|24720.9|24740.9|24725.9|24735.9|24720.9|18
1617875200000|2021-04-08 09:46:40|24738.4|24723.4|24740.9|24725.9|24740.9|24725.9|24735.9|24720.9|2
1617875220000|2021-04-08 09:47:00|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|4
1617875230000|2021-04-08 09:47:10|24740.9|24725.9|24745.9|24730.9|24745.9|24730.9|24740.9|24725.9|3
1617875240000|2021-04-08 09:47:20|24748.4|24733.4|24745.9|24730.9|24748.4|24733.4|24745.9|24730.9|8
1617875260000|2021-04-08 09:47:40|24750.9|24735.9|24748.4|24733.4|24750.9|24735.9|24745.9|24730.9|3
1617875270000|2021-04-08 09:47:50|24745.9|24730.9|24748.4|24733.4|24748.4|24733.4|24745.9|24730.9|0
1617875280000|2021-04-08 09:48:00|24745.9|24730.9|24750.9|24735.9|24750.9|24735.9|24745.9|24730.9|1
1617875300000|2021-04-08 09:48:20|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|3
1617875320000|2021-04-08 09:48:40|24748.4|24733.4|24745.9|24730.9|24748.4|24733.4|24745.9|24730.9|3
1617875330000|2021-04-08 09:48:50|24750.9|24735.9|24745.9|24730.9|24750.9|24735.9|24745.9|24730.9|5
1617875340000|2021-04-08 09:49:00|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|24748.4|24733.4|1
1617875360000|2021-04-08 09:49:20|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|40
1617875380000|2021-04-08 09:49:40|24760.9|24745.9|24760.9|24745.9|24760.9|24745.9|24760.9|24745.9|3
1617875400000|2021-04-08 09:50:00|24758.4|24743.4|24755.9|24740.9|24760.9|24745.9|24755.9|24740.9|5
1617875430000|2021-04-08 09:50:30|24760.9|24745.9|24760.9|24745.9|24760.9|24745.9|24760.9|24745.9|1
1617875440000|2021-04-08 09:50:40|||||||||1
1617875450000|2021-04-08 09:50:50|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|2
1617875480000|2021-04-08 09:51:20|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|5
1617875490000|2021-04-08 09:51:30|24748.4|24733.4|24745.9|24730.9|24748.4|24733.4|24745.9|24730.9|11
1617875500000|2021-04-08 09:51:40|24743.4|24728.4|24740.9|24725.9|24743.4|24728.4|24740.9|24725.9|3
1617875510000|2021-04-08 09:51:50|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|9
1617875520000|2021-04-08 09:52:00|24743.4|24728.4|24740.9|24725.9|24745.9|24730.9|24740.9|24725.9|2
1617875530000|2021-04-08 09:52:10|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|24740.9|24725.9|8
1617875550000|2021-04-08 09:52:30|||||||||1
1617875560000|2021-04-08 09:52:40|24743.4|24728.4|24745.9|24730.9|24745.9|24730.9|24743.4|24728.4|0
1617875570000|2021-04-08 09:52:50|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|2
1617875590000|2021-04-08 09:53:10|||||||||2
1617875600000|2021-04-08 09:53:20|||||||||1
1617875610000|2021-04-08 09:53:30|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|4
1617875650000|2021-04-08 09:54:10|||||||||1
1617875660000|2021-04-08 09:54:20|||||||||2
1617875670000|2021-04-08 09:54:30|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|7
1617875710000|2021-04-08 09:55:10|||||||||1
1617875750000|2021-04-08 09:55:50|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|24743.4|24728.4|10
1617875760000|2021-04-08 09:56:00|||||||||3
1617875800000|2021-04-08 09:56:40|24748.4|24733.4|24750.9|24735.9|24750.9|24735.9|24745.9|24730.9|5
1617875810000|2021-04-08 09:56:50|24745.9|24730.9|24748.4|24733.4|24750.9|24735.9|24745.9|24730.9|7
1617875820000|2021-04-08 09:57:00|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|24748.4|24733.4|0
1617875830000|2021-04-08 09:57:10|24748.4|24733.4|24750.9|24735.9|24750.9|24735.9|24748.4|24733.4|0
1617875860000|2021-04-08 09:57:40|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|24753.4|24738.4|3
1617875870000|2021-04-08 09:57:50|24753.4|24738.4|24750.9|24735.9|24755.9|24740.9|24750.9|24735.9|1
1617875880000|2021-04-08 09:58:00|24753.4|24738.4|24753.4|24738.4|24753.4|24738.4|24753.4|24738.4|0
1617875890000|2021-04-08 09:58:10|24755.9|24740.9|24750.9|24735.9|24755.9|24740.9|24750.9|24735.9|4
1617875900000|2021-04-08 09:58:20|24753.4|24738.4|24755.9|24740.9|24755.9|24740.9|24753.4|24738.4|0
1617875910000|2021-04-08 09:58:30|24753.4|24738.4|24750.9|24735.9|24755.9|24740.9|24750.9|24735.9|2
1617875920000|2021-04-08 09:58:40|24753.4|24738.4|24750.9|24735.9|24753.4|24738.4|24750.9|24735.9|4
1617875940000|2021-04-08 09:59:00|||||||||1
1617875970000|2021-04-08 09:59:30|24748.4|24733.4|24745.9|24730.9|24748.4|24733.4|24743.4|24728.4|1
1617876000000|2021-04-08 10:00:00|24743.4|24728.4|24745.9|24730.9|24745.9|24730.9|24743.4|24728.4|5
1617876010000|2021-04-08 10:00:10|24750.9|24735.9|24745.9|24730.9|24750.9|24735.9|24745.9|24730.9|5
1617876020000|2021-04-08 10:00:20|24748.4|24733.4|24750.9|24735.9|24750.9|24735.9|24748.4|24733.4|8
1617876030000|2021-04-08 10:00:30|24753.4|24738.4|24755.9|24740.9|24755.9|24740.9|24753.4|24738.4|2
1617876050000|2021-04-08 10:00:50|||||||||1
1617876120000|2021-04-08 10:02:00|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|24750.9|24735.9|29
1617876130000|2021-04-08 10:02:10|24755.9|24740.9|24753.4|24738.4|24755.9|24740.9|24753.4|24738.4|7
1617876140000|2021-04-08 10:02:20|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|0
1617876160000|2021-04-08 10:02:40|24760.9|24745.9|24760.9|24745.9|24760.9|24745.9|24758.4|24743.4|3
1617876190000|2021-04-08 10:03:10|||||||||2
1617876230000|2021-04-08 10:03:50|||||||||1
1617876240000|2021-04-08 10:04:00|24758.4|24743.4|24755.9|24740.9|24760.9|24745.9|24755.9|24740.9|7
1617876260000|2021-04-08 10:04:20|24760.9|24745.9|24760.9|24745.9|24760.9|24745.9|24760.9|24745.9|3
1617876270000|2021-04-08 10:04:30|24758.4|24743.4|24760.9|24745.9|24760.9|24745.9|24758.4|24743.4|0
1617876280000|2021-04-08 10:04:40|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|24755.9|24740.9|2
1617876300000|2021-04-08 10:05:00|24753.4|24738.4|24755.9|24740.9|24755.9|24740.9|24753.4|24738.4|6
1617876310000|2021-04-08 10:05:10|24753.4|24738.4|24755.9|24740.9|24755.9|24740.9|24753.4|24738.4|0
1617876320000|2021-04-08 10:05:20|24753.4|24738.4|24750.9|24735.9|24753.4|24738.4|24750.9|24735.9|0
1617876330000|2021-04-08 10:05:30|24753.4|24738.4|24750.9|24735.9|24753.4|24738.4|24750.9|24735.9|0
1617876360000|2021-04-08 10:06:00|24748.4|24733.4|24745.9|24730.9|24748.4|24733.4|24745.9|24730.9|5
1617876370000|2021-04-08 10:06:10|24748.4|24733.4|24745.9|24730.9|24748.4|24733.4|24745.9|24730.9|4
1617876390000|2021-04-08 10:06:30|24743.4|24728.4|24740.9|24725.9|24743.4|24728.4|24740.9|24725.9|2
1617876400000|2021-04-08 10:06:40|||||||||1
1617876410000|2021-04-08 10:06:50|24743.4|24728.4|24740.9|24725.9|24743.4|24728.4|24740.9|24725.9|1
1617876430000|2021-04-08 10:07:10|24743.4|24728.4|24745.9|24730.9|24745.9|24730.9|24740.9|24725.9|8
1617876470000|2021-04-08 10:07:50|||||||||1
1617876480000|2021-04-08 10:08:00|24740.9|24725.9|24745.9|24730.9|24745.9|24730.9|24740.9|24725.9|2
1617876520000|2021-04-08 10:08:40|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|2
1617876530000|2021-04-08 10:08:50|24743.4|24728.4|24743.4|24728.4|24743.4|24728.4|24740.9|24725.9|2
1617876550000|2021-04-08 10:09:10|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|0
1617876560000|2021-04-08 10:09:20|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|24743.4|24728.4|1
1617876610000|2021-04-08 10:10:10|24740.9|24725.9|24740.9|24725.9|24743.4|24728.4|24740.9|24725.9|2
1617876640000|2021-04-08 10:10:40|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|24745.9|24730.9|1
1617876650000|2021-04-08 10:10:50|24743.4|24728.4|24740.9|24725.9|24743.4|24728.4|24740.9|24725.9|1
1617876660000|2021-04-08 10:11:00|24738.4|24723.4|24735.9|24720.9|24740.9|24725.9|24735.9|24720.9|2
1617876670000|2021-04-08 10:11:10|||||||||2
1617876680000|2021-04-08 10:11:20|24733.4|24718.4|24733.4|24718.4|24733.4|24718.4|24730.9|24715.9|1
1617876690000|2021-04-08 10:11:30|24735.9|24720.9|24733.4|24718.4|24735.9|24720.9|24733.4|24718.4|1
1617876700000|2021-04-08 10:11:40|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|0
1617876710000|2021-04-08 10:11:50|24733.4|24718.4|24733.4|24718.4|24733.4|24718.4|24733.4|24718.4|0
1617876730000|2021-04-08 10:12:10|24730.9|24715.9|24733.4|24718.4|24733.4|24718.4|24730.9|24715.9|0
1617876740000|2021-04-08 10:12:20|24730.9|24715.9|24733.4|24718.4|24735.9|24720.9|24730.9|24715.9|3
1617876750000|2021-04-08 10:12:30|24735.9|24720.9|24730.9|24715.9|24735.9|24720.9|24730.9|24715.9|0
1617876780000|2021-04-08 10:13:00|||||||||3
1617876810000|2021-04-08 10:13:30|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|6
1617876840000|2021-04-08 10:14:00|24738.4|24723.4|24740.9|24725.9|24740.9|24725.9|24738.4|24723.4|4
1617876880000|2021-04-08 10:14:40|24738.4|24723.4|24735.9|24720.9|24738.4|24723.4|24735.9|24720.9|4
1617876890000|2021-04-08 10:14:50|24738.4|24723.4|24738.4|24723.4|24738.4|24723.4|24735.9|24720.9|0
1617876900000|2021-04-08 10:15:00|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|0
1617876910000|2021-04-08 10:15:10|24740.9|24725.9|24738.4|24723.4|24740.9|24725.9|24738.4|24723.4|11
1617876920000|2021-04-08 10:15:20|24735.9|24720.9|24730.9|24715.9|24735.9|24720.9|24730.9|24715.9|3
1617876930000|2021-04-08 10:15:30|24733.4|24718.4|24730.9|24715.9|24733.4|24718.4|24730.9|24715.9|0
1617876940000|2021-04-08 10:15:40|24728.4|24713.4|24728.4|24713.4|24728.4|24713.4|24728.4|24713.4|3
1617876950000|2021-04-08 10:15:50|24725.9|24710.9|24720.9|24705.9|24725.9|24710.9|24720.9|24705.9|9
1617876960000|2021-04-08 10:16:00|24718.4|24703.4|24720.9|24705.9|24720.9|24705.9|24718.4|24703.4|23
1617876980000|2021-04-08 10:16:20|24715.9|24700.9|24720.9|24705.9|24720.9|24705.9|24715.9|24700.9|4
1617876990000|2021-04-08 10:16:30|24718.4|24703.4|24715.9|24700.9|24718.4|24703.4|24715.9|24700.9|1
1617877000000|2021-04-08 10:16:40|24713.4|24698.4|24710.9|24695.9|24715.9|24700.9|24710.9|24695.9|17
1617877010000|2021-04-08 10:16:50|24713.4|24698.4|24715.9|24700.9|24715.9|24700.9|24710.9|24695.9|1
1617877020000|2021-04-08 10:17:00|24713.4|24698.4|24710.9|24695.9|24713.4|24698.4|24710.9|24695.9|3
1617877030000|2021-04-08 10:17:10|24715.9|24700.9|24710.9|24695.9|24715.9|24700.9|24710.9|24695.9|3
1617877070000|2021-04-08 10:17:50|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|24713.4|24698.4|11
1617877080000|2021-04-08 10:18:00|24710.9|24695.9|24710.9|24695.9|24713.4|24698.4|24710.9|24695.9|2
1617877120000|2021-04-08 10:18:40|24713.4|24698.4|24710.9|24695.9|24713.4|24698.4|24710.9|24695.9|2
1617877130000|2021-04-08 10:18:50|24713.4|24698.4|24710.9|24695.9|24713.4|24698.4|24710.9|24695.9|23
1617877140000|2021-04-08 10:19:00|24713.4|24698.4|24710.9|24695.9|24715.9|24700.9|24710.9|24695.9|16
1617877180000|2021-04-08 10:19:40|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|5
1617877190000|2021-04-08 10:19:50|||||||||6
1617877230000|2021-04-08 10:20:30|24713.4|24698.4|24713.4|24698.4|24713.4|24698.4|24713.4|24698.4|8
1617877240000|2021-04-08 10:20:40|24710.9|24695.9|24710.9|24695.9|24710.9|24695.9|24710.9|24695.9|0
1617877250000|2021-04-08 10:20:50|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|4
1617877320000|2021-04-08 10:22:00|24710.9|24695.9|24710.9|24695.9|24710.9|24695.9|24710.9|24695.9|2
1617877340000|2021-04-08 10:22:20|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|8
1617877360000|2021-04-08 10:22:40|||||||||13
1617877380000|2021-04-08 10:23:00|||||||||1
1617877390000|2021-04-08 10:23:10|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|6
1617877410000|2021-04-08 10:23:30|||||||||1
1617877430000|2021-04-08 10:23:50|||||||||2
1617877450000|2021-04-08 10:24:10|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|7
1617877470000|2021-04-08 10:24:30|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|8
1617877480000|2021-04-08 10:24:40|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|6
1617877490000|2021-04-08 10:24:50|||||||||3
1617877500000|2021-04-08 10:25:00|||||||||1
1617877510000|2021-04-08 10:25:10|24728.4|24713.4|24730.9|24715.9|24730.9|24715.9|24728.4|24713.4|0
1617877520000|2021-04-08 10:25:20|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|2
1617877550000|2021-04-08 10:25:50|24728.4|24713.4|24730.9|24715.9|24730.9|24715.9|24728.4|24713.4|6
1617877560000|2021-04-08 10:26:00|24728.4|24713.4|24725.9|24710.9|24730.9|24715.9|24725.9|24710.9|2
1617877580000|2021-04-08 10:26:20|24728.4|24713.4|24728.4|24713.4|24730.9|24715.9|24725.9|24710.9|0
1617877590000|2021-04-08 10:26:30|24730.9|24715.9|24728.4|24713.4|24730.9|24715.9|24728.4|24713.4|0
1617877600000|2021-04-08 10:26:40|24730.9|24715.9|24730.9|24715.9|24730.9|24715.9|24728.4|24713.4|0
1617877620000|2021-04-08 10:27:00|||||||||1
1617877640000|2021-04-08 10:27:20|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|4
1617877650000|2021-04-08 10:27:30|24733.4|24718.4|24735.9|24720.9|24735.9|24720.9|24733.4|24718.4|0
1617877680000|2021-04-08 10:28:00|||||||||1
1617877690000|2021-04-08 10:28:10|||||||||2
1617877700000|2021-04-08 10:28:20|24738.4|24723.4|24735.9|24720.9|24738.4|24723.4|24735.9|24720.9|0
1617877710000|2021-04-08 10:28:30|24738.4|24723.4|24735.9|24720.9|24740.9|24725.9|24735.9|24720.9|3
1617877730000|2021-04-08 10:28:50|24738.4|24723.4|24735.9|24720.9|24738.4|24723.4|24735.9|24720.9|0
1617877790000|2021-04-08 10:29:50|24730.9|24715.9|24735.9|24720.9|24735.9|24720.9|24730.9|24715.9|7
1617877800000|2021-04-08 10:30:00|24733.4|24718.4|24735.9|24720.9|24735.9|24720.9|24733.4|24718.4|5
1617877820000|2021-04-08 10:30:20|24738.4|24723.4|24738.4|24723.4|24740.9|24725.9|24735.9|24720.9|5
1617877850000|2021-04-08 10:30:50|24740.9|24725.9|24735.9|24720.9|24740.9|24725.9|24735.9|24720.9|0
1617877860000|2021-04-08 10:31:00|24738.4|24723.4|24738.4|24723.4|24738.4|24723.4|24735.9|24720.9|3
1617877870000|2021-04-08 10:31:10|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|0
1617877930000|2021-04-08 10:32:10|24738.4|24723.4|24735.9|24720.9|24738.4|24723.4|24735.9|24720.9|0
1617877970000|2021-04-08 10:32:50|24730.9|24715.9|24730.9|24715.9|24730.9|24715.9|24730.9|24715.9|4
1617878010000|2021-04-08 10:33:30|24728.4|24713.4|24730.9|24715.9|24730.9|24715.9|24728.4|24713.4|6
1617878040000|2021-04-08 10:34:00|||||||||1
1617878050000|2021-04-08 10:34:10|||||||||1
1617878090000|2021-04-08 10:34:50|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|5
1617878100000|2021-04-08 10:35:00|||||||||1
1617878160000|2021-04-08 10:36:00|24720.9|24705.9|24725.9|24710.9|24725.9|24710.9|24720.9|24705.9|23
1617878170000|2021-04-08 10:36:10|||||||||3
1617878190000|2021-04-08 10:36:30|24720.9|24705.9|24725.9|24710.9|24725.9|24710.9|24720.9|24705.9|10
1617878210000|2021-04-08 10:36:50|||||||||1
1617878220000|2021-04-08 10:37:00|24723.4|24708.4|24723.4|24708.4|24725.9|24710.9|24720.9|24705.9|7
1617878230000|2021-04-08 10:37:10|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|1
1617878240000|2021-04-08 10:37:20|||||||||2
1617878250000|2021-04-08 10:37:30|24718.4|24703.4|24720.9|24705.9|24720.9|24705.9|24715.9|24700.9|10
1617878260000|2021-04-08 10:37:40|24718.4|24703.4|24715.9|24700.9|24718.4|24703.4|24715.9|24700.9|1
1617878270000|2021-04-08 10:37:50|||||||||1
1617878290000|2021-04-08 10:38:10|24710.9|24695.9|24710.9|24695.9|24710.9|24695.9|24710.9|24695.9|4
1617878320000|2021-04-08 10:38:40|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|4
1617878340000|2021-04-08 10:39:00|24713.4|24698.4|24718.4|24703.4|24720.9|24705.9|24710.9|24695.9|14
1617878350000|2021-04-08 10:39:10|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|0
1617878360000|2021-04-08 10:39:20|24718.4|24703.4|24718.4|24703.4|24720.9|24705.9|24715.9|24700.9|4
1617878370000|2021-04-08 10:39:30|24715.9|24700.9|24720.9|24705.9|24720.9|24705.9|24715.9|24700.9|1
1617878400000|2021-04-08 10:40:00|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|4
1617878410000|2021-04-08 10:40:10|||||||||3
1617878420000|2021-04-08 10:40:20|24728.4|24713.4|24728.4|24713.4|24728.4|24713.4|24728.4|24713.4|2
1617878430000|2021-04-08 10:40:30|24725.9|24710.9|24725.9|24710.9|24728.4|24713.4|24725.9|24710.9|0
1617878450000|2021-04-08 10:40:50|||||||||3
1617878480000|2021-04-08 10:41:20|24728.4|24713.4|24728.4|24713.4|24730.9|24715.9|24725.9|24710.9|1
1617878500000|2021-04-08 10:41:40|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|0
1617878510000|2021-04-08 10:41:50|24728.4|24713.4|24730.9|24715.9|24730.9|24715.9|24728.4|24713.4|1
1617878530000|2021-04-08 10:42:10|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|24725.9|24710.9|2
1617878550000|2021-04-08 10:42:30|24723.4|24708.4|24720.9|24705.9|24723.4|24708.4|24720.9|24705.9|5
1617878580000|2021-04-08 10:43:00|24718.4|24703.4|24715.9|24700.9|24718.4|24703.4|24715.9|24700.9|1
1617878590000|2021-04-08 10:43:10|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|24720.9|24705.9|4
1617878610000|2021-04-08 10:43:30|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|24715.9|24700.9|1
1617878640000|2021-04-08 10:44:00|24713.4|24698.4|24710.9|24695.9|24713.4|24698.4|24710.9|24695.9|4
1617878650000|2021-04-08 10:44:10|24713.4|24698.4|24710.9|24695.9|24715.9|24700.9|24710.9|24695.9|6
1617878670000|2021-04-08 10:44:30|||||||||5
1617878680000|2021-04-08 10:44:40|||||||||1
1617878700000|2021-04-08 10:45:00|24705.9|24690.9|24705.9|24690.9|24708.4|24693.4|24705.9|24690.9|5
1617878710000|2021-04-08 10:45:10|||||||||1
1617878720000|2021-04-08 10:45:20|24703.4|24688.4|24705.9|24690.9|24705.9|24690.9|24703.4|24688.4|4
1617878750000|2021-04-08 10:45:50|24703.4|24688.4|24705.9|24690.9|24705.9|24690.9|24700.9|24685.9|6
1617878790000|2021-04-08 10:46:30|24710.9|24695.9|24710.9|24695.9|24710.9|24695.9|24710.9|24695.9|9
1617878800000|2021-04-08 10:46:40|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|3
1617878840000|2021-04-08 10:47:20|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|6
1617878860000|2021-04-08 10:47:40|||||||||1
1617878900000|2021-04-08 10:48:20|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|6
1617878920000|2021-04-08 10:48:40|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|8
1617878930000|2021-04-08 10:48:50|||||||||1
1617878940000|2021-04-08 10:49:00|24698.4|24683.4|24695.9|24680.9|24698.4|24683.4|24695.9|24680.9|3
1617878960000|2021-04-08 10:49:20|24693.4|24678.4|24695.9|24680.9|24695.9|24680.9|24693.4|24678.4|20
1617878970000|2021-04-08 10:49:30|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|2
1617879000000|2021-04-08 10:50:00|24693.4|24678.4|24695.9|24680.9|24698.4|24683.4|24693.4|24678.4|10
1617879010000|2021-04-08 10:50:10|24698.4|24683.4|24700.9|24685.9|24700.9|24685.9|24695.9|24680.9|7
1617879020000|2021-04-08 10:50:20|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|4
1617879030000|2021-04-08 10:50:30|24708.4|24693.4|24710.9|24695.9|24710.9|24695.9|24705.9|24690.9|6
1617879040000|2021-04-08 10:50:40|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|1
1617879080000|2021-04-08 10:51:20|||||||||1
1617879090000|2021-04-08 10:51:30|24708.4|24693.4|24710.9|24695.9|24710.9|24695.9|24708.4|24693.4|5
1617879100000|2021-04-08 10:51:40|24708.4|24693.4|24708.4|24693.4|24708.4|24693.4|24708.4|24693.4|1
1617879110000|2021-04-08 10:51:50|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|0
1617879120000|2021-04-08 10:52:00|24710.9|24695.9|24708.4|24693.4|24710.9|24695.9|24708.4|24693.4|2
1617879130000|2021-04-08 10:52:10|24710.9|24695.9|24710.9|24695.9|24710.9|24695.9|24705.9|24690.9|0
1617879140000|2021-04-08 10:52:20|24708.4|24693.4|24705.9|24690.9|24708.4|24693.4|24705.9|24690.9|0
1617879160000|2021-04-08 10:52:40|||||||||37
1617879170000|2021-04-08 10:52:50|||||||||1
1617879180000|2021-04-08 10:53:00|24703.4|24688.4|24703.4|24688.4|24703.4|24688.4|24700.9|24685.9|0
1617879190000|2021-04-08 10:53:10|24705.9|24690.9|24703.4|24688.4|24705.9|24690.9|24703.4|24688.4|1
1617879200000|2021-04-08 10:53:20|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|24703.4|24688.4|0
1617879230000|2021-04-08 10:53:50|24703.4|24688.4|24705.9|24690.9|24705.9|24690.9|24703.4|24688.4|1
1617879240000|2021-04-08 10:54:00|24703.4|24688.4|24700.9|24685.9|24703.4|24688.4|24700.9|24685.9|0
1617879250000|2021-04-08 10:54:10|||||||||1
1617879260000|2021-04-08 10:54:20|24703.4|24688.4|24703.4|24688.4|24703.4|24688.4|24700.9|24685.9|5
1617879270000|2021-04-08 10:54:30|24700.9|24685.9|24700.9|24685.9|24703.4|24688.4|24700.9|24685.9|0
1617879300000|2021-04-08 10:55:00|24698.4|24683.4|24700.9|24685.9|24700.9|24685.9|24698.4|24683.4|2
1617879320000|2021-04-08 10:55:20|||||||||1
1617879330000|2021-04-08 10:55:30|||||||||1
1617879350000|2021-04-08 10:55:50|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|5
1617879360000|2021-04-08 10:56:00|24703.4|24688.4|24705.9|24690.9|24705.9|24690.9|24700.9|24685.9|6
1617879370000|2021-04-08 10:56:10|||||||||4
1617879400000|2021-04-08 10:56:40|24703.4|24688.4|24700.9|24685.9|24703.4|24688.4|24700.9|24685.9|14
1617879410000|2021-04-08 10:56:50|||||||||4
1617879430000|2021-04-08 10:57:10|||||||||2
1617879440000|2021-04-08 10:57:20|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|4
1617879460000|2021-04-08 10:57:40|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|2
1617879480000|2021-04-08 10:58:00|24703.4|24688.4|24705.9|24690.9|24705.9|24690.9|24700.9|24685.9|0
1617879520000|2021-04-08 10:58:40|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|1
1617879530000|2021-04-08 10:58:50|24703.4|24688.4|24700.9|24685.9|24703.4|24688.4|24700.9|24685.9|0
1617879550000|2021-04-08 10:59:10|24698.4|24683.4|24700.9|24685.9|24700.9|24685.9|24698.4|24683.4|0
1617879560000|2021-04-08 10:59:20|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|1
1617879580000|2021-04-08 10:59:40|24700.9|24685.9|24695.9|24680.9|24700.9|24685.9|24695.9|24680.9|3
1617879590000|2021-04-08 10:59:50|24698.4|24683.4|24695.9|24680.9|24700.9|24685.9|24695.9|24680.9|2
1617879600000|2021-04-08 11:00:00|24693.4|24678.4|24700.9|24685.9|24700.9|24685.9|24693.4|24678.4|17
1617879610000|2021-04-08 11:00:10|24705.9|24690.9|24700.9|24685.9|24705.9|24690.9|24700.9|24685.9|11
1617879620000|2021-04-08 11:00:20|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|24703.4|24688.4|2
1617879630000|2021-04-08 11:00:30|24708.4|24693.4|24705.9|24690.9|24708.4|24693.4|24705.9|24690.9|3
1617879660000|2021-04-08 11:01:00|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|5
1617879680000|2021-04-08 11:01:20|24703.4|24688.4|24705.9|24690.9|24705.9|24690.9|24703.4|24688.4|2
1617879690000|2021-04-08 11:01:30|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|1
1617879720000|2021-04-08 11:02:00|24703.4|24688.4|24700.9|24685.9|24703.4|24688.4|24700.9|24685.9|3
1617879750000|2021-04-08 11:02:30|24695.9|24680.9|24700.9|24685.9|24700.9|24685.9|24695.9|24680.9|7
1617879760000|2021-04-08 11:02:40|24698.4|24683.4|24695.9|24680.9|24698.4|24683.4|24695.9|24680.9|1
1617879790000|2021-04-08 11:03:10|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|45
1617879800000|2021-04-08 11:03:20|24685.9|24670.9|24685.9|24670.9|24688.4|24673.4|24685.9|24670.9|10
1617879810000|2021-04-08 11:03:30|24680.9|24665.9|24685.9|24670.9|24685.9|24670.9|24680.9|24665.9|44
1617879820000|2021-04-08 11:03:40|24680.9|24665.9|24675.9|24660.9|24683.4|24668.4|24675.9|24660.9|47
1617879840000|2021-04-08 11:04:00|24670.9|24655.9|24670.9|24655.9|24670.9|24655.9|24670.9|24655.9|24
1617879850000|2021-04-08 11:04:10|||||||||8
1617879860000|2021-04-08 11:04:20|24675.9|24660.9|24685.9|24670.9|24685.9|24670.9|24675.9|24660.9|28
1617879870000|2021-04-08 11:04:30|24688.4|24673.4|24685.9|24670.9|24688.4|24673.4|24685.9|24670.9|9
1617879880000|2021-04-08 11:04:40|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|2
1617879890000|2021-04-08 11:04:50|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|0
1617879900000|2021-04-08 11:05:00|||||||||2
1617879920000|2021-04-08 11:05:20|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|2
1617879940000|2021-04-08 11:05:40|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|7
1617879950000|2021-04-08 11:05:50|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|24690.9|24675.9|0
1617879960000|2021-04-08 11:06:00|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|4
1617879980000|2021-04-08 11:06:20|||||||||1
1617880010000|2021-04-08 11:06:50|24698.4|24683.4|24695.9|24680.9|24698.4|24683.4|24695.9|24680.9|7
1617880030000|2021-04-08 11:07:10|||||||||1
1617880080000|2021-04-08 11:08:00|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|9
1617880110000|2021-04-08 11:08:30|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|7
1617880130000|2021-04-08 11:08:50|24698.4|24683.4|24695.9|24680.9|24700.9|24685.9|24695.9|24680.9|5
1617880150000|2021-04-08 11:09:10|||||||||1
1617880160000|2021-04-08 11:09:20|24690.9|24675.9|24695.9|24680.9|24695.9|24680.9|24690.9|24675.9|4
1617880210000|2021-04-08 11:10:10|24693.4|24678.4|24695.9|24680.9|24695.9|24680.9|24693.4|24678.4|0
1617880230000|2021-04-08 11:10:30|24693.4|24678.4|24688.4|24673.4|24693.4|24678.4|24685.9|24670.9|18
1617880240000|2021-04-08 11:10:40|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|0
1617880280000|2021-04-08 11:11:20|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|10
1617880290000|2021-04-08 11:11:30|||||||||2
1617880300000|2021-04-08 11:11:40|||||||||1
1617880310000|2021-04-08 11:11:50|24698.4|24683.4|24695.9|24680.9|24698.4|24683.4|24695.9|24680.9|2
1617880320000|2021-04-08 11:12:00|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|2
1617880330000|2021-04-08 11:12:10|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|0
1617880340000|2021-04-08 11:12:20|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|0
1617880370000|2021-04-08 11:12:50|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|3
1617880390000|2021-04-08 11:13:10|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|4
1617880400000|2021-04-08 11:13:20|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|3
1617880410000|2021-04-08 11:13:30|24685.9|24670.9|24675.9|24660.9|24685.9|24670.9|24675.9|24660.9|13
1617880420000|2021-04-08 11:13:40|24680.9|24665.9|24685.9|24670.9|24685.9|24670.9|24680.9|24665.9|30
1617880440000|2021-04-08 11:14:00|||||||||2
1617880490000|2021-04-08 11:14:50|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|11
1617880500000|2021-04-08 11:15:00|24685.9|24670.9|24690.9|24675.9|24690.9|24675.9|24685.9|24670.9|16
1617880520000|2021-04-08 11:15:20|||||||||1
1617880530000|2021-04-08 11:15:30|24695.9|24680.9|24690.9|24675.9|24695.9|24680.9|24690.9|24675.9|9
1617880550000|2021-04-08 11:15:50|24693.4|24678.4|24695.9|24680.9|24695.9|24680.9|24693.4|24678.4|9
1617880560000|2021-04-08 11:16:00|24690.9|24675.9|24695.9|24680.9|24695.9|24680.9|24690.9|24675.9|7
1617880570000|2021-04-08 11:16:10|24693.4|24678.4|24695.9|24680.9|24698.4|24683.4|24693.4|24678.4|2
1617880580000|2021-04-08 11:16:20|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|2
1617880590000|2021-04-08 11:16:30|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|5
1617880600000|2021-04-08 11:16:40|24698.4|24683.4|24695.9|24680.9|24700.9|24685.9|24695.9|24680.9|7
1617880630000|2021-04-08 11:17:10|24693.4|24678.4|24695.9|24680.9|24695.9|24680.9|24693.4|24678.4|0
1617880640000|2021-04-08 11:17:20|24693.4|24678.4|24695.9|24680.9|24695.9|24680.9|24690.9|24675.9|2
1617880650000|2021-04-08 11:17:30|24698.4|24683.4|24700.9|24685.9|24700.9|24685.9|24695.9|24680.9|1
1617880660000|2021-04-08 11:17:40|24698.4|24683.4|24695.9|24680.9|24698.4|24683.4|24695.9|24680.9|4
1617880680000|2021-04-08 11:18:00|||||||||500
1617880700000|2021-04-08 11:18:20|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|5
1617880710000|2021-04-08 11:18:30|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|200
1617880730000|2021-04-08 11:18:50|24693.4|24678.4|24690.9|24675.9|24693.4|24678.4|24690.9|24675.9|4
1617880740000|2021-04-08 11:19:00|24695.9|24680.9|24695.9|24680.9|24698.4|24683.4|24695.9|24680.9|4
1617880760000|2021-04-08 11:19:20|24698.4|24683.4|24695.9|24680.9|24698.4|24683.4|24695.9|24680.9|0
1617880770000|2021-04-08 11:19:30|24698.4|24683.4|24698.4|24683.4|24698.4|24683.4|24695.9|24680.9|1
1617880780000|2021-04-08 11:19:40|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|0
1617880830000|2021-04-08 11:20:30|24698.4|24683.4|24695.9|24680.9|24698.4|24683.4|24695.9|24680.9|2
1617880840000|2021-04-08 11:20:40|24698.4|24683.4|24698.4|24683.4|24698.4|24683.4|24698.4|24683.4|0
1617880850000|2021-04-08 11:20:50|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|0
1617880860000|2021-04-08 11:21:00|24705.9|24690.9|24700.9|24685.9|24705.9|24690.9|24700.9|24685.9|16
1617880870000|2021-04-08 11:21:10|24703.4|24688.4|24705.9|24690.9|24705.9|24690.9|24703.4|24688.4|2
1617880880000|2021-04-08 11:21:20|||||||||1
1617880910000|2021-04-08 11:21:50|24708.4|24693.4|24708.4|24693.4|24710.9|24695.9|24705.9|24690.9|20
1617880920000|2021-04-08 11:22:00|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|24705.9|24690.9|2
1617880990000|2021-04-08 11:23:10|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|24700.9|24685.9|6
1617881040000|2021-04-08 11:24:00|24705.9|24690.9|24700.9|24685.9|24705.9|24690.9|24700.9|24685.9|5
1617881130000|2021-04-08 11:25:30|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|10
1617881140000|2021-04-08 11:25:40|||||||||1
1617881150000|2021-04-08 11:25:50|24693.4|24678.4|24695.9|24680.9|24695.9|24680.9|24693.4|24678.4|5
1617881160000|2021-04-08 11:26:00|24690.9|24675.9|24693.4|24678.4|24695.9|24680.9|24690.9|24675.9|1
1617881170000|2021-04-08 11:26:10|24690.9|24675.9|24695.9|24680.9|24695.9|24680.9|24690.9|24675.9|0
1617881190000|2021-04-08 11:26:30|24693.4|24678.4|24690.9|24675.9|24693.4|24678.4|24690.9|24675.9|2
1617881200000|2021-04-08 11:26:40|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|2
1617881220000|2021-04-08 11:27:00|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|0
1617881230000|2021-04-08 11:27:10|24690.9|24675.9|24693.4|24678.4|24695.9|24680.9|24690.9|24675.9|4
1617881250000|2021-04-08 11:27:30|24690.9|24675.9|24693.4|24678.4|24693.4|24678.4|24690.9|24675.9|2
1617881260000|2021-04-08 11:27:40|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|0
1617881280000|2021-04-08 11:28:00|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|12
1617881300000|2021-04-08 11:28:20|||||||||1
1617881310000|2021-04-08 11:28:30|||||||||1
1617881330000|2021-04-08 11:28:50|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|5
1617881340000|2021-04-08 11:29:00|24690.9|24675.9|24685.9|24670.9|24690.9|24675.9|24685.9|24670.9|1
1617881360000|2021-04-08 11:29:20|24688.4|24673.4|24690.9|24675.9|24690.9|24675.9|24688.4|24673.4|2
1617881390000|2021-04-08 11:29:50|||||||||1
1617881400000|2021-04-08 11:30:00|24688.4|24673.4|24680.9|24665.9|24688.4|24673.4|24680.9|24665.9|14
1617881450000|2021-04-08 11:30:50|24688.4|24673.4|24685.9|24670.9|24688.4|24673.4|24685.9|24670.9|9
1617881460000|2021-04-08 11:31:00|24688.4|24673.4|24685.9|24670.9|24690.9|24675.9|24685.9|24670.9|2
1617881470000|2021-04-08 11:31:10|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|0
1617881480000|2021-04-08 11:31:20|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|0
1617881500000|2021-04-08 11:31:40|24690.9|24675.9|24695.9|24680.9|24695.9|24680.9|24690.9|24675.9|2
1617881510000|2021-04-08 11:31:50|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|24690.9|24675.9|1
1617881520000|2021-04-08 11:32:00|24690.9|24675.9|24693.4|24678.4|24695.9|24680.9|24690.9|24675.9|0
1617881540000|2021-04-08 11:32:20|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|0
1617881550000|2021-04-08 11:32:30|24693.4|24678.4|24690.9|24675.9|24693.4|24678.4|24690.9|24675.9|0
1617881560000|2021-04-08 11:32:40|||||||||1
1617881570000|2021-04-08 11:32:50|24693.4|24678.4|24690.9|24675.9|24693.4|24678.4|24690.9|24675.9|0
1617881580000|2021-04-08 11:33:00|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|0
1617881590000|2021-04-08 11:33:10|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|0
1617881600000|2021-04-08 11:33:20|24693.4|24678.4|24693.4|24678.4|24693.4|24678.4|24690.9|24675.9|0
1617881610000|2021-04-08 11:33:30|24690.9|24675.9|24693.4|24678.4|24693.4|24678.4|24690.9|24675.9|0
1617881620000|2021-04-08 11:33:40|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24688.4|24673.4|0
1617881630000|2021-04-08 11:33:50|24688.4|24673.4|24688.4|24673.4|24690.9|24675.9|24688.4|24673.4|1
1617881640000|2021-04-08 11:34:00|24685.9|24670.9|24688.4|24673.4|24690.9|24675.9|24685.9|24670.9|1
1617881650000|2021-04-08 11:34:10|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|0
1617881690000|2021-04-08 11:34:50|24688.4|24673.4|24685.9|24670.9|24690.9|24675.9|24685.9|24670.9|1
1617881700000|2021-04-08 11:35:00|24688.4|24673.4|24690.9|24675.9|24690.9|24675.9|24688.4|24673.4|1
1617881710000|2021-04-08 11:35:10|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|24685.9|24670.9|1
1617881720000|2021-04-08 11:35:20|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24688.4|24673.4|0
1617881750000|2021-04-08 11:35:50|24688.4|24673.4|24690.9|24675.9|24690.9|24675.9|24685.9|24670.9|3
1617881760000|2021-04-08 11:36:00|24688.4|24673.4|24685.9|24670.9|24688.4|24673.4|24685.9|24670.9|0
1617881780000|2021-04-08 11:36:20|24683.4|24668.4|24683.4|24668.4|24685.9|24670.9|24683.4|24668.4|2
1617881800000|2021-04-08 11:36:40|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|0
1617881820000|2021-04-08 11:37:00|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|2
1617881840000|2021-04-08 11:37:20|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|0
1617881880000|2021-04-08 11:38:00|||||||||3
1617881890000|2021-04-08 11:38:10|||||||||3
1617881900000|2021-04-08 11:38:20|24688.4|24673.4|24690.9|24675.9|24690.9|24675.9|24688.4|24673.4|0
1617881920000|2021-04-08 11:38:40|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|24688.4|24673.4|0
1617881930000|2021-04-08 11:38:50|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|24685.9|24670.9|1
1617881940000|2021-04-08 11:39:00|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|24690.9|24675.9|3
1617881980000|2021-04-08 11:39:40|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|24695.9|24680.9|9
1617881990000|2021-04-08 11:39:50|24693.4|24678.4|24693.4|24678.4|24695.9|24680.9|24693.4|24678.4|10
1617882000000|2021-04-08 11:40:00|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|1
1617882010000|2021-04-08 11:40:10|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|7
1617882060000|2021-04-08 11:41:00|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|4
1617882070000|2021-04-08 11:41:10|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|2
1617882080000|2021-04-08 11:41:20|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|2
1617882110000|2021-04-08 11:41:50|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|10
1617882120000|2021-04-08 11:42:00|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|8
1617882130000|2021-04-08 11:42:10|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|8
1617882180000|2021-04-08 11:43:00|24673.6|24658.6|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|13
1617882190000|2021-04-08 11:43:10|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|3
1617882200000|2021-04-08 11:43:20|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|1
1617882220000|2021-04-08 11:43:40|24678.6|24663.6|24676.1|24661.1|24678.6|24663.6|24676.1|24661.1|5
1617882230000|2021-04-08 11:43:50|24678.6|24663.6|24673.6|24658.6|24678.6|24663.6|24673.6|24658.6|4
1617882270000|2021-04-08 11:44:30|||||||||1
1617882290000|2021-04-08 11:44:50|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|4
1617882300000|2021-04-08 11:45:00|24671.1|24656.1|24668.6|24653.6|24673.6|24658.6|24668.6|24653.6|4
1617882310000|2021-04-08 11:45:10|||||||||6
1617882320000|2021-04-08 11:45:20|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|17
1617882330000|2021-04-08 11:45:30|24666.1|24651.1|24663.6|24648.6|24668.6|24653.6|24663.6|24648.6|1
1617882340000|2021-04-08 11:45:40|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|15
1617882350000|2021-04-08 11:45:50|24661.1|24646.1|24658.6|24643.6|24663.6|24648.6|24658.6|24643.6|7
1617882360000|2021-04-08 11:46:00|24663.6|24648.6|24658.6|24643.6|24663.6|24648.6|24658.6|24643.6|13
1617882370000|2021-04-08 11:46:10|24653.6|24638.6|24656.1|24641.1|24656.1|24641.1|24653.6|24638.6|9
1617882380000|2021-04-08 11:46:20|24653.6|24638.6|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|5
1617882390000|2021-04-08 11:46:30|24653.6|24638.6|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|0
1617882400000|2021-04-08 11:46:40|||||||||3
1617882410000|2021-04-08 11:46:50|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|9
1617882420000|2021-04-08 11:47:00|24643.6|24628.6|24641.1|24626.1|24646.1|24631.1|24641.1|24626.1|9
1617882430000|2021-04-08 11:47:10|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|9
1617882440000|2021-04-08 11:47:20|24643.6|24628.6|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|7
1617882470000|2021-04-08 11:47:50|||||||||1
1617882480000|2021-04-08 11:48:00|24643.6|24628.6|24646.1|24631.1|24648.6|24633.6|24643.6|24628.6|5
1617882490000|2021-04-08 11:48:10|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|0
1617882500000|2021-04-08 11:48:20|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|2
1617882520000|2021-04-08 11:48:40|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|8
1617882530000|2021-04-08 11:48:50|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|0
1617882540000|2021-04-08 11:49:00|24651.1|24636.1|24651.1|24636.1|24653.6|24638.6|24648.6|24633.6|0
1617882550000|2021-04-08 11:49:10|24653.6|24638.6|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|1
1617882580000|2021-04-08 11:49:40|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|2
1617882610000|2021-04-08 11:50:10|24648.6|24633.6|24651.1|24636.1|24651.1|24636.1|24648.6|24633.6|5
1617882620000|2021-04-08 11:50:20|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|0
1617882630000|2021-04-08 11:50:30|24651.1|24636.1|24651.1|24636.1|24653.6|24638.6|24651.1|24636.1|1
1617882640000|2021-04-08 11:50:40|24648.6|24633.6|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|0
1617882660000|2021-04-08 11:51:00|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|1
1617882690000|2021-04-08 11:51:30|24648.6|24633.6|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|1
1617882700000|2021-04-08 11:51:40|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|13
1617882710000|2021-04-08 11:51:50|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|1
1617882720000|2021-04-08 11:52:00|24646.1|24631.1|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|1
1617882730000|2021-04-08 11:52:10|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|4
1617882790000|2021-04-08 11:53:10|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|7
1617882800000|2021-04-08 11:53:20|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|0
1617882810000|2021-04-08 11:53:30|||||||||1
1617882820000|2021-04-08 11:53:40|||||||||1
1617882840000|2021-04-08 11:54:00|||||||||1
1617882860000|2021-04-08 11:54:20|||||||||1
1617882900000|2021-04-08 11:55:00|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|4
1617882910000|2021-04-08 11:55:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|1
1617882920000|2021-04-08 11:55:20|||||||||4
1617882930000|2021-04-08 11:55:30|||||||||1
1617882940000|2021-04-08 11:55:40|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|2
1617882950000|2021-04-08 11:55:50|||||||||3
1617882970000|2021-04-08 11:56:10|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|0
1617883000000|2021-04-08 11:56:40|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|1
1617883080000|2021-04-08 11:58:00|||||||||2
1617883150000|2021-04-08 11:59:10|||||||||6
1617883160000|2021-04-08 11:59:20|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24
1617883170000|2021-04-08 11:59:30|||||||||4
1617883190000|2021-04-08 11:59:50|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|3
1617883200000|2021-04-08 12:00:00|24656.1|24641.1|24653.6|24638.6|24658.6|24643.6|24653.6|24638.6|7
1617883210000|2021-04-08 12:00:10|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|6
1617883260000|2021-04-08 12:01:00|||||||||2
1617883280000|2021-04-08 12:01:20|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|5
1617883300000|2021-04-08 12:01:40|||||||||1
1617883320000|2021-04-08 12:02:00|||||||||10
1617883340000|2021-04-08 12:02:20|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|2
1617883350000|2021-04-08 12:02:30|||||||||1
1617883360000|2021-04-08 12:02:40|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|5
1617883370000|2021-04-08 12:02:50|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|1
1617883380000|2021-04-08 12:03:00|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|2
1617883400000|2021-04-08 12:03:20|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|0
1617883430000|2021-04-08 12:03:50|||||||||11
1617883440000|2021-04-08 12:04:00|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|6
1617883460000|2021-04-08 12:04:20|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|2
1617883470000|2021-04-08 12:04:30|||||||||1
1617883480000|2021-04-08 12:04:40|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|2
1617883490000|2021-04-08 12:04:50|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24661.1|24646.1|7
1617883500000|2021-04-08 12:05:00|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|2
1617883510000|2021-04-08 12:05:10|24668.6|24653.6|24666.1|24651.1|24668.6|24653.6|24666.1|24651.1|0
1617883520000|2021-04-08 12:05:20|24668.6|24653.6|24663.6|24648.6|24668.6|24653.6|24663.6|24648.6|2
1617883530000|2021-04-08 12:05:30|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|5
1617883540000|2021-04-08 12:05:40|24661.1|24646.1|24658.6|24643.6|24661.1|24646.1|24658.6|24643.6|0
1617883560000|2021-04-08 12:06:00|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|3
1617883570000|2021-04-08 12:06:10|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|6
1617883600000|2021-04-08 12:06:40|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|4
1617883620000|2021-04-08 12:07:00|24678.6|24663.6|24673.6|24658.6|24678.6|24663.6|24673.6|24658.6|10
1617883650000|2021-04-08 12:07:30|||||||||2
1617883660000|2021-04-08 12:07:40|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|17
1617883680000|2021-04-08 12:08:00|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|52
1617883700000|2021-04-08 12:08:20|24673.6|24658.6|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|9
1617883720000|2021-04-08 12:08:40|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|1
1617883730000|2021-04-08 12:08:50|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|2
1617883750000|2021-04-08 12:09:10|||||||||5
1617883770000|2021-04-08 12:09:30|24671.1|24656.1|24668.6|24653.6|24673.6|24658.6|24668.6|24653.6|8
1617883780000|2021-04-08 12:09:40|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|9
1617883790000|2021-04-08 12:09:50|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|0
1617883800000|2021-04-08 12:10:00|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|2
1617883810000|2021-04-08 12:10:10|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|0
1617883830000|2021-04-08 12:10:30|||||||||2
1617883840000|2021-04-08 12:10:40|||||||||2
1617883860000|2021-04-08 12:11:00|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|6
1617883870000|2021-04-08 12:11:10|||||||||1
1617883910000|2021-04-08 12:11:50|||||||||2
1617883920000|2021-04-08 12:12:00|||||||||1
1617883930000|2021-04-08 12:12:10|||||||||18
1617883940000|2021-04-08 12:12:20|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|4
1617883990000|2021-04-08 12:13:10|24678.6|24663.6|24683.6|24668.6|24683.6|24668.6|24678.6|24663.6|12
1617884030000|2021-04-08 12:13:50|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|5
1617884050000|2021-04-08 12:14:10|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|2
1617884060000|2021-04-08 12:14:20|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|5
1617884080000|2021-04-08 12:14:40|||||||||1
1617884090000|2021-04-08 12:14:50|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|4
1617884100000|2021-04-08 12:15:00|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|1
1617884130000|2021-04-08 12:15:30|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24673.6|24658.6|8
1617884140000|2021-04-08 12:15:40|24673.6|24658.6|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|2
1617884160000|2021-04-08 12:16:00|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|0
1617884180000|2021-04-08 12:16:20|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|1
1617884190000|2021-04-08 12:16:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|0
1617884220000|2021-04-08 12:17:00|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|2
1617884230000|2021-04-08 12:17:10|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|3
1617884250000|2021-04-08 12:17:30|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|1
1617884280000|2021-04-08 12:18:00|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|4
1617884290000|2021-04-08 12:18:10|24683.6|24668.6|24686.1|24671.1|24686.1|24671.1|24683.6|24668.6|14
1617884300000|2021-04-08 12:18:20|24683.6|24668.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|15
1617884310000|2021-04-08 12:18:30|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|4
1617884320000|2021-04-08 12:18:40|24688.6|24673.6|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|4
1617884330000|2021-04-08 12:18:50|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|1
1617884360000|2021-04-08 12:19:20|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|4
1617884370000|2021-04-08 12:19:30|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|4
1617884390000|2021-04-08 12:19:50|24693.6|24678.6|24688.6|24673.6|24693.6|24678.6|24688.6|24673.6|3
1617884400000|2021-04-08 12:20:00|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|4
1617884420000|2021-04-08 12:20:20|24688.6|24673.6|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|9
1617884430000|2021-04-08 12:20:30|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|1
1617884460000|2021-04-08 12:21:00|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|1
1617884470000|2021-04-08 12:21:10|24691.1|24676.1|24691.1|24676.1|24693.6|24678.6|24688.6|24673.6|0
1617884480000|2021-04-08 12:21:20|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|0
1617884490000|2021-04-08 12:21:30|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|2
1617884500000|2021-04-08 12:21:40|24691.1|24676.1|24691.1|24676.1|24693.6|24678.6|24691.1|24676.1|0
1617884510000|2021-04-08 12:21:50|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|0
1617884520000|2021-04-08 12:22:00|24691.1|24676.1|24691.1|24676.1|24693.6|24678.6|24691.1|24676.1|2
1617884530000|2021-04-08 12:22:10|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|1
1617884540000|2021-04-08 12:22:20|24688.6|24673.6|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|3
1617884640000|2021-04-08 12:24:00|||||||||2
1617884680000|2021-04-08 12:24:40|||||||||37
1617884690000|2021-04-08 12:24:50|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|6
1617884700000|2021-04-08 12:25:00|||||||||5
1617884710000|2021-04-08 12:25:10|||||||||17
1617884770000|2021-04-08 12:26:10|||||||||1
1617884780000|2021-04-08 12:26:20|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|5
1617884790000|2021-04-08 12:26:30|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|0
1617884800000|2021-04-08 12:26:40|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|3
1617884810000|2021-04-08 12:26:50|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|0
1617884830000|2021-04-08 12:27:10|24703.6|24688.6|24698.6|24683.6|24703.6|24688.6|24698.6|24683.6|14
1617884890000|2021-04-08 12:28:10|24693.6|24678.6|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|8
1617884920000|2021-04-08 12:28:40|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|21
1617884930000|2021-04-08 12:28:50|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|0
1617884940000|2021-04-08 12:29:00|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|1
1617884950000|2021-04-08 12:29:10|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|0
1617884960000|2021-04-08 12:29:20|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1617884970000|2021-04-08 12:29:30|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|0
1617884980000|2021-04-08 12:29:40|||||||||7
1617885000000|2021-04-08 12:30:00|||||||||2
1617885060000|2021-04-08 12:31:00|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|7
1617885070000|2021-04-08 12:31:10|24693.6|24678.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|2
1617885080000|2021-04-08 12:31:20|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|0
1617885090000|2021-04-08 12:31:30|24693.6|24678.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|1
1617885110000|2021-04-08 12:31:50|24703.6|24688.6|24698.6|24683.6|24703.6|24688.6|24698.6|24683.6|8
1617885120000|2021-04-08 12:32:00|24703.6|24688.6|24698.6|24683.6|24703.6|24688.6|24698.6|24683.6|3
1617885130000|2021-04-08 12:32:10|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24701.1|24686.1|1
1617885140000|2021-04-08 12:32:20|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|0
1617885150000|2021-04-08 12:32:30|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|1
1617885160000|2021-04-08 12:32:40|24693.6|24678.6|24696.1|24681.1|24698.6|24683.6|24693.6|24678.6|4
1617885170000|2021-04-08 12:32:50|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1617885180000|2021-04-08 12:33:00|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|0
1617885190000|2021-04-08 12:33:10|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|0
1617885200000|2021-04-08 12:33:20|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|0
1617885210000|2021-04-08 12:33:30|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|1
1617885220000|2021-04-08 12:33:40|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|2
1617885240000|2021-04-08 12:34:00|24688.6|24673.6|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|4
1617885250000|2021-04-08 12:34:10|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|3
1617885270000|2021-04-08 12:34:30|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|3
1617885280000|2021-04-08 12:34:40|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|30
1617885290000|2021-04-08 12:34:50|||||||||2
1617885300000|2021-04-08 12:35:00|24688.6|24673.6|24686.1|24671.1|24688.6|24673.6|24686.1|24671.1|7
1617885310000|2021-04-08 12:35:10|24688.6|24673.6|24686.1|24671.1|24688.6|24673.6|24683.6|24668.6|3
1617885320000|2021-04-08 12:35:20|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|0
1617885340000|2021-04-08 12:35:40|24691.1|24676.1|24691.1|24676.1|24693.6|24678.6|24688.6|24673.6|5
1617885350000|2021-04-08 12:35:50|24693.6|24678.6|24688.6|24673.6|24693.6|24678.6|24688.6|24673.6|0
1617885370000|2021-04-08 12:36:10|24693.6|24678.6|24688.6|24673.6|24693.6|24678.6|24688.6|24673.6|9
1617885400000|2021-04-08 12:36:40|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|3
1617885410000|2021-04-08 12:36:50|||||||||1
1617885420000|2021-04-08 12:37:00|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|4
1617885430000|2021-04-08 12:37:10|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|1
1617885450000|2021-04-08 12:37:30|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|1
1617885460000|2021-04-08 12:37:40|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|6
1617885470000|2021-04-08 12:37:50|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|0
1617885480000|2021-04-08 12:38:00|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|5
1617885490000|2021-04-08 12:38:10|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|2
1617885500000|2021-04-08 12:38:20|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|0
1617885510000|2021-04-08 12:38:30|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|5
1617885520000|2021-04-08 12:38:40|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24678.6|24663.6|1
1617885530000|2021-04-08 12:38:50|24678.6|24663.6|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|3
1617885540000|2021-04-08 12:39:00|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24678.6|24663.6|1
1617885550000|2021-04-08 12:39:10|24681.1|24666.1|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|0
1617885560000|2021-04-08 12:39:20|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|0
1617885610000|2021-04-08 12:40:10|24673.6|24658.6|24671.1|24656.1|24673.6|24658.6|24671.1|24656.1|13
1617885620000|2021-04-08 12:40:20|24668.6|24653.6|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|1
1617885630000|2021-04-08 12:40:30|24671.1|24656.1|24671.1|24656.1|24673.6|24658.6|24668.6|24653.6|14
1617885640000|2021-04-08 12:40:40|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|0
1617885650000|2021-04-08 12:40:50|24668.6|24653.6|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|0
1617885760000|2021-04-08 12:42:40|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|6
1617885790000|2021-04-08 12:43:10|||||||||2
1617885810000|2021-04-08 12:43:30|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|8
1617885850000|2021-04-08 12:44:10|24673.6|24658.6|24671.1|24656.1|24673.6|24658.6|24671.1|24656.1|2
1617885860000|2021-04-08 12:44:20|24673.6|24658.6|24671.1|24656.1|24673.6|24658.6|24668.6|24653.6|1
1617885880000|2021-04-08 12:44:40|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|0
1617885890000|2021-04-08 12:44:50|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|4
1617885900000|2021-04-08 12:45:00|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|2
1617885910000|2021-04-08 12:45:10|24668.6|24653.6|24668.6|24653.6|24673.6|24658.6|24668.6|24653.6|2
1617886010000|2021-04-08 12:46:50|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|5
1617886020000|2021-04-08 12:47:00|24661.1|24646.1|24663.6|24648.6|24663.6|24648.6|24658.6|24643.6|5
1617886030000|2021-04-08 12:47:10|24658.6|24643.6|24658.6|24643.6|24661.1|24646.1|24653.6|24638.6|18
1617886040000|2021-04-08 12:47:20|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|0
1617886050000|2021-04-08 12:47:30|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|16
1617886060000|2021-04-08 12:47:40|24661.1|24646.1|24658.6|24643.6|24661.1|24646.1|24658.6|24643.6|3
1617886070000|2021-04-08 12:47:50|||||||||2
1617886080000|2021-04-08 12:48:00|24656.1|24641.1|24656.1|24641.1|24658.6|24643.6|24653.6|24638.6|3
1617886090000|2021-04-08 12:48:10|24653.6|24638.6|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|1
1617886100000|2021-04-08 12:48:20|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|1
1617886110000|2021-04-08 12:48:30|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|3
1617886130000|2021-04-08 12:48:50|24651.1|24636.1|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|5
1617886150000|2021-04-08 12:49:10|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|5
1617886160000|2021-04-08 12:49:20|24646.1|24631.1|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|4
1617886190000|2021-04-08 12:49:50|24648.6|24633.6|24646.1|24631.1|24648.6|24633.6|24643.6|24628.6|15
1617886200000|2021-04-08 12:50:00|24643.6|24628.6|24646.1|24631.1|24648.6|24633.6|24643.6|24628.6|5
1617886210000|2021-04-08 12:50:10|24643.6|24628.6|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|0
1617886240000|2021-04-08 12:50:40|||||||||1
1617886260000|2021-04-08 12:51:00|24648.6|24633.6|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|13
1617886270000|2021-04-08 12:51:10|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|3
1617886290000|2021-04-08 12:51:30|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|5
1617886300000|2021-04-08 12:51:40|24656.1|24641.1|24656.1|24641.1|24658.6|24643.6|24656.1|24641.1|1
1617886310000|2021-04-08 12:51:50|24653.6|24638.6|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|2
1617886320000|2021-04-08 12:52:00|||||||||1
1617886340000|2021-04-08 12:52:20|||||||||6
1617886360000|2021-04-08 12:52:40|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|1
1617886390000|2021-04-08 12:53:10|||||||||3
1617886420000|2021-04-08 12:53:40|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|7
1617886450000|2021-04-08 12:54:10|||||||||10
1617886470000|2021-04-08 12:54:30|24638.6|24623.6|24638.6|24623.6|24643.6|24628.6|24638.6|24623.6|8
1617886480000|2021-04-08 12:54:40|||||||||2
1617886490000|2021-04-08 12:54:50|||||||||1
1617886500000|2021-04-08 12:55:00|||||||||9
1617886570000|2021-04-08 12:56:10|||||||||4
1617886620000|2021-04-08 12:57:00|||||||||1
1617886630000|2021-04-08 12:57:10|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|14
1617886640000|2021-04-08 12:57:20|||||||||13
1617886650000|2021-04-08 12:57:30|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|4
1617886670000|2021-04-08 12:57:50|24643.6|24628.6|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|5
1617886680000|2021-04-08 12:58:00|24646.1|24631.1|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|2
1617886690000|2021-04-08 12:58:10|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|24643.6|24628.6|0
1617886700000|2021-04-08 12:58:20|24648.6|24633.6|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|0
1617886710000|2021-04-08 12:58:30|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|1
1617886720000|2021-04-08 12:58:40|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|2
1617886730000|2021-04-08 12:58:50|24646.1|24631.1|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|4
1617886740000|2021-04-08 12:59:00|||||||||1
1617886770000|2021-04-08 12:59:30|24638.6|24623.6|24643.6|24628.6|24643.6|24628.6|24638.6|24623.6|4
1617886790000|2021-04-08 12:59:50|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|9
1617886800000|2021-04-08 13:00:00|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24638.6|24623.6|8
1617886810000|2021-04-08 13:00:10|24641.1|24626.1|24638.6|24623.6|24641.1|24626.1|24638.6|24623.6|12
1617886840000|2021-04-08 13:00:40|24641.1|24626.1|24638.6|24623.6|24641.1|24626.1|24638.6|24623.6|7
1617886850000|2021-04-08 13:00:50|24636.1|24621.1|24633.6|24618.6|24636.1|24621.1|24633.6|24618.6|13
1617886860000|2021-04-08 13:01:00|||||||||9
1617886880000|2021-04-08 13:01:20|||||||||1
1617886890000|2021-04-08 13:01:30|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|3
1617886900000|2021-04-08 13:01:40|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24633.6|24618.6|4
1617886910000|2021-04-08 13:01:50|24636.1|24621.1|24633.6|24618.6|24636.1|24621.1|24633.6|24618.6|1
1617886920000|2021-04-08 13:02:00|||||||||2
1617886930000|2021-04-08 13:02:10|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24636.1|24621.1|3
1617886960000|2021-04-08 13:02:40|||||||||1
1617886970000|2021-04-08 13:02:50|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24636.1|24621.1|1
1617886980000|2021-04-08 13:03:00|24636.1|24621.1|24633.6|24618.6|24636.1|24621.1|24633.6|24618.6|0
1617886990000|2021-04-08 13:03:10|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24636.1|24621.1|3
1617887000000|2021-04-08 13:03:20|||||||||14
1617887020000|2021-04-08 13:03:40|24641.1|24626.1|24643.6|24628.6|24643.6|24628.6|24641.1|24626.1|2
1617887040000|2021-04-08 13:04:00|||||||||1
1617887070000|2021-04-08 13:04:30|||||||||1
1617887090000|2021-04-08 13:04:50|||||||||1
1617887120000|2021-04-08 13:05:20|24641.1|24626.1|24641.1|24626.1|24641.1|24626.1|24641.1|24626.1|8
1617887130000|2021-04-08 13:05:30|24638.6|24623.6|24641.1|24626.1|24643.6|24628.6|24638.6|24623.6|1
1617887140000|2021-04-08 13:05:40|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|1
1617887150000|2021-04-08 13:05:50|24641.1|24626.1|24643.6|24628.6|24643.6|24628.6|24638.6|24623.6|10
1617887160000|2021-04-08 13:06:00|24641.1|24626.1|24643.6|24628.6|24643.6|24628.6|24638.6|24623.6|8
1617887190000|2021-04-08 13:06:30|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|17
1617887200000|2021-04-08 13:06:40|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|0
1617887210000|2021-04-08 13:06:50|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|1
1617887230000|2021-04-08 13:07:10|24641.1|24626.1|24643.6|24628.6|24643.6|24628.6|24641.1|24626.1|1
1617887240000|2021-04-08 13:07:20|24641.1|24626.1|24643.6|24628.6|24643.6|24628.6|24641.1|24626.1|4
1617887320000|2021-04-08 13:08:40|24641.1|24626.1|24638.6|24623.6|24641.1|24626.1|24638.6|24623.6|1
1617887340000|2021-04-08 13:09:00|24643.6|24628.6|24638.6|24623.6|24643.6|24628.6|24638.6|24623.6|9
1617887370000|2021-04-08 13:09:30|||||||||1
1617887390000|2021-04-08 13:09:50|||||||||1
1617887400000|2021-04-08 13:10:00|||||||||1
1617887410000|2021-04-08 13:10:10|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24633.6|24618.6|6
1617887440000|2021-04-08 13:10:40|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|1
1617887470000|2021-04-08 13:11:10|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24636.1|24621.1|4
1617887480000|2021-04-08 13:11:20|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24636.1|24621.1|1
1617887490000|2021-04-08 13:11:30|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|2
1617887500000|2021-04-08 13:11:40|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24633.6|24618.6|0
1617887510000|2021-04-08 13:11:50|24636.1|24621.1|24636.1|24621.1|24636.1|24621.1|24636.1|24621.1|3
1617887520000|2021-04-08 13:12:00|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24636.1|24621.1|0
1617887530000|2021-04-08 13:12:10|24636.1|24621.1|24636.1|24621.1|24638.6|24623.6|24636.1|24621.1|3
1617887540000|2021-04-08 13:12:20|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|0
1617887550000|2021-04-08 13:12:30|24636.1|24621.1|24636.1|24621.1|24638.6|24623.6|24636.1|24621.1|0
1617887560000|2021-04-08 13:12:40|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|0
1617887570000|2021-04-08 13:12:50|24636.1|24621.1|24636.1|24621.1|24636.1|24621.1|24636.1|24621.1|1
1617887580000|2021-04-08 13:13:00|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|0
1617887590000|2021-04-08 13:13:10|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|11
1617887600000|2021-04-08 13:13:20|||||||||1
1617887630000|2021-04-08 13:13:50|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|3
1617887640000|2021-04-08 13:14:00|||||||||1
1617887660000|2021-04-08 13:14:20|||||||||1
1617887670000|2021-04-08 13:14:30|||||||||1
1617887690000|2021-04-08 13:14:50|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|3
1617887700000|2021-04-08 13:15:00|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24633.6|24618.6|10
1617887710000|2021-04-08 13:15:10|24636.1|24621.1|24636.1|24621.1|24638.6|24623.6|24636.1|24621.1|1
1617887720000|2021-04-08 13:15:20|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|1
1617887730000|2021-04-08 13:15:30|24636.1|24621.1|24643.6|24628.6|24643.6|24628.6|24636.1|24621.1|3
1617887740000|2021-04-08 13:15:40|24646.1|24631.1|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|0
1617887750000|2021-04-08 13:15:50|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|9
1617887760000|2021-04-08 13:16:00|24641.1|24626.1|24641.1|24626.1|24641.1|24626.1|24638.6|24623.6|0
1617887770000|2021-04-08 13:16:10|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|0
1617887800000|2021-04-08 13:16:40|||||||||1
1617887810000|2021-04-08 13:16:50|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|6
1617887850000|2021-04-08 13:17:30|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|3
1617887920000|2021-04-08 13:18:40|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|12
1617887930000|2021-04-08 13:18:50|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|3
1617887940000|2021-04-08 13:19:00|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|1
1617887950000|2021-04-08 13:19:10|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|2
1617887960000|2021-04-08 13:19:20|||||||||1
1617887980000|2021-04-08 13:19:40|||||||||1
1617888040000|2021-04-08 13:20:40|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|7
1617888060000|2021-04-08 13:21:00|24641.1|24626.1|24638.6|24623.6|24641.1|24626.1|24638.6|24623.6|8
1617888070000|2021-04-08 13:21:10|24641.1|24626.1|24643.6|24628.6|24643.6|24628.6|24641.1|24626.1|1
1617888080000|2021-04-08 13:21:20|||||||||1
1617888130000|2021-04-08 13:22:10|||||||||3
1617888150000|2021-04-08 13:22:30|||||||||1
1617888200000|2021-04-08 13:23:20|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|16
1617888230000|2021-04-08 13:23:50|||||||||2
1617888240000|2021-04-08 13:24:00|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|14
1617888260000|2021-04-08 13:24:20|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|7
1617888280000|2021-04-08 13:24:40|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|7
1617888290000|2021-04-08 13:24:50|||||||||5
1617888300000|2021-04-08 13:25:00|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|9
1617888310000|2021-04-08 13:25:10|24653.6|24638.6|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|6
1617888330000|2021-04-08 13:25:30|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|3
1617888350000|2021-04-08 13:25:50|||||||||6
1617888360000|2021-04-08 13:26:00|24658.6|24643.6|24663.6|24648.6|24663.6|24648.6|24658.6|24643.6|3
1617888370000|2021-04-08 13:26:10|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|3
1617888380000|2021-04-08 13:26:20|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|3
1617888390000|2021-04-08 13:26:30|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|6
1617888400000|2021-04-08 13:26:40|24663.6|24648.6|24663.6|24648.6|24668.6|24653.6|24663.6|24648.6|19
1617888410000|2021-04-08 13:26:50|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24663.6|24648.6|2
1617888420000|2021-04-08 13:27:00|24663.6|24648.6|24668.6|24653.6|24668.6|24653.6|24663.6|24648.6|27
1617888440000|2021-04-08 13:27:20|||||||||2
1617888450000|2021-04-08 13:27:30|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|10
1617888460000|2021-04-08 13:27:40|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|6
1617888470000|2021-04-08 13:27:50|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|1
1617888480000|2021-04-08 13:28:00|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|2
1617888490000|2021-04-08 13:28:10|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|3
1617888500000|2021-04-08 13:28:20|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|3
1617888510000|2021-04-08 13:28:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|1
1617888520000|2021-04-08 13:28:40|||||||||1
1617888530000|2021-04-08 13:28:50|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|2
1617888540000|2021-04-08 13:29:00|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|1
1617888560000|2021-04-08 13:29:20|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|10
1617888570000|2021-04-08 13:29:30|24688.6|24673.6|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|29
1617888580000|2021-04-08 13:29:40|||||||||1
1617888590000|2021-04-08 13:29:50|24683.6|24668.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|16
1617888600000|2021-04-08 13:30:00|24686.1|24671.1|24678.6|24663.6|24688.6|24673.6|24678.6|24663.6|13
1617888620000|2021-04-08 13:30:20|24673.6|24658.6|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|10
1617888630000|2021-04-08 13:30:30|||||||||1
1617888640000|2021-04-08 13:30:40|||||||||1
1617888660000|2021-04-08 13:31:00|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|5
1617888670000|2021-04-08 13:31:10|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|14
1617888680000|2021-04-08 13:31:20|24666.1|24651.1|24663.6|24648.6|24668.6|24653.6|24663.6|24648.6|2
1617888700000|2021-04-08 13:31:40|24661.1|24646.1|24658.6|24643.6|24661.1|24646.1|24658.6|24643.6|2
1617888710000|2021-04-08 13:31:50|||||||||1
1617888720000|2021-04-08 13:32:00|24653.6|24638.6|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|13
1617888730000|2021-04-08 13:32:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|19
1617888740000|2021-04-08 13:32:20|24656.1|24641.1|24651.1|24636.1|24656.1|24641.1|24651.1|24636.1|1
1617888750000|2021-04-08 13:32:30|24648.6|24633.6|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|2
1617888760000|2021-04-08 13:32:40|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|13
1617888770000|2021-04-08 13:32:50|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|1
1617888780000|2021-04-08 13:33:00|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|1
1617888790000|2021-04-08 13:33:10|24643.6|24628.6|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|13
1617888800000|2021-04-08 13:33:20|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|12
1617888830000|2021-04-08 13:33:50|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|15
1617888900000|2021-04-08 13:35:00|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|6
1617888910000|2021-04-08 13:35:10|24643.6|24628.6|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|1
1617888920000|2021-04-08 13:35:20|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|2
1617888950000|2021-04-08 13:35:50|||||||||1
1617888960000|2021-04-08 13:36:00|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|5
1617888970000|2021-04-08 13:36:10|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|6
1617888990000|2021-04-08 13:36:30|24646.1|24631.1|24646.1|24631.1|24648.6|24633.6|24646.1|24631.1|3
1617889000000|2021-04-08 13:36:40|24648.6|24633.6|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|1
1617889020000|2021-04-08 13:37:00|24648.6|24633.6|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|11
1617889030000|2021-04-08 13:37:10|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|6
1617889040000|2021-04-08 13:37:20|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|3
1617889050000|2021-04-08 13:37:30|24646.1|24631.1|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|1
1617889060000|2021-04-08 13:37:40|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|10
1617889070000|2021-04-08 13:37:50|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|0
1617889080000|2021-04-08 13:38:00|||||||||5
1617889090000|2021-04-08 13:38:10|24643.6|24628.6|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|13
1617889100000|2021-04-08 13:38:20|||||||||2
1617889110000|2021-04-08 13:38:30|24638.6|24623.6|24641.1|24626.1|24641.1|24626.1|24638.6|24623.6|3
1617889120000|2021-04-08 13:38:40|24638.6|24623.6|24638.6|24623.6|24643.6|24628.6|24638.6|24623.6|7
1617889130000|2021-04-08 13:38:50|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|1
1617889140000|2021-04-08 13:39:00|24641.1|24626.1|24638.6|24623.6|24643.6|24628.6|24638.6|24623.6|3
1617889150000|2021-04-08 13:39:10|||||||||1
1617889170000|2021-04-08 13:39:30|24633.6|24618.6|24638.6|24623.6|24638.6|24623.6|24633.6|24618.6|7
1617889180000|2021-04-08 13:39:40|24636.1|24621.1|24633.6|24618.6|24636.1|24621.1|24633.6|24618.6|1
1617889210000|2021-04-08 13:40:10|24628.6|24613.6|24628.6|24613.6|24628.6|24613.6|24628.6|24613.6|18
1617889220000|2021-04-08 13:40:20|||||||||2
1617889230000|2021-04-08 13:40:30|||||||||2
1617889240000|2021-04-08 13:40:40|24626.1|24611.1|24628.6|24613.6|24628.6|24613.6|24626.1|24611.1|10
1617889250000|2021-04-08 13:40:50|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|24633.6|24618.6|17
1617889260000|2021-04-08 13:41:00|||||||||6
1617889270000|2021-04-08 13:41:10|||||||||1
1617889280000|2021-04-08 13:41:20|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|3
1617889290000|2021-04-08 13:41:30|||||||||1
1617889300000|2021-04-08 13:41:40|||||||||1
1617889310000|2021-04-08 13:41:50|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24633.6|24618.6|6
1617889320000|2021-04-08 13:42:00|24633.6|24618.6|24628.6|24613.6|24633.6|24618.6|24628.6|24613.6|7
1617889330000|2021-04-08 13:42:10|24633.6|24618.6|24628.6|24613.6|24633.6|24618.6|24628.6|24613.6|6
1617889340000|2021-04-08 13:42:20|24626.1|24611.1|24628.6|24613.6|24628.6|24613.6|24626.1|24611.1|0
1617889350000|2021-04-08 13:42:30|24626.1|24611.1|24623.6|24608.6|24626.1|24611.1|24623.6|24608.6|0
1617889370000|2021-04-08 13:42:50|24618.6|24603.6|24618.6|24603.6|24621.1|24606.1|24618.6|24603.6|16
1617889380000|2021-04-08 13:43:00|||||||||9
1617889390000|2021-04-08 13:43:10|24613.6|24598.6|24618.6|24603.6|24618.6|24603.6|24613.6|24598.6|17
1617889400000|2021-04-08 13:43:20|||||||||2
1617889410000|2021-04-08 13:43:30|24623.6|24608.6|24623.6|24608.6|24623.6|24608.6|24621.1|24606.1|13
1617889420000|2021-04-08 13:43:40|24621.1|24606.1|24621.1|24606.1|24621.1|24606.1|24621.1|24606.1|10
1617889430000|2021-04-08 13:43:50|24623.6|24608.6|24623.6|24608.6|24623.6|24608.6|24618.6|24603.6|7
1617889440000|2021-04-08 13:44:00|24618.6|24603.6|24618.6|24603.6|24618.6|24603.6|24618.6|24603.6|6
1617889450000|2021-04-08 13:44:10|24616.1|24601.1|24616.1|24601.1|24618.6|24603.6|24616.1|24601.1|6
1617889460000|2021-04-08 13:44:20|24613.6|24598.6|24618.6|24603.6|24618.6|24603.6|24613.6|24598.6|1
1617889470000|2021-04-08 13:44:30|||||||||2
1617889480000|2021-04-08 13:44:40|24621.1|24606.1|24623.6|24608.6|24623.6|24608.6|24618.6|24603.6|4
1617889500000|2021-04-08 13:45:00|24618.6|24603.6|24613.6|24598.6|24618.6|24603.6|24613.6|24598.6|19
1617889510000|2021-04-08 13:45:10|||||||||1
1617889520000|2021-04-08 13:45:20|||||||||11
1617889530000|2021-04-08 13:45:30|24608.6|24593.6|24608.6|24593.6|24611.1|24596.1|24608.6|24593.6|21
1617889540000|2021-04-08 13:45:40|24606.1|24591.1|24603.6|24588.6|24608.6|24593.6|24603.6|24588.6|5
1617889550000|2021-04-08 13:45:50|||||||||1
1617889570000|2021-04-08 13:46:10|24598.6|24583.6|24593.6|24578.6|24598.6|24583.6|24593.6|24578.6|51
1617889580000|2021-04-08 13:46:20|24598.6|24583.6|24598.6|24583.6|24598.6|24583.6|24598.6|24583.6|18
1617889590000|2021-04-08 13:46:30|24593.6|24578.6|24598.6|24583.6|24598.6|24583.6|24593.6|24578.6|4
1617889600000|2021-04-08 13:46:40|24593.6|24578.6|24598.6|24583.6|24598.6|24583.6|24593.6|24578.6|6
1617889620000|2021-04-08 13:47:00|||||||||6
1617889630000|2021-04-08 13:47:10|24603.6|24588.6|24598.6|24583.6|24603.6|24588.6|24598.6|24583.6|6
1617889640000|2021-04-08 13:47:20|24601.1|24586.1|24598.6|24583.6|24601.1|24586.1|24598.6|24583.6|0
1617889650000|2021-04-08 13:47:30|24593.6|24578.6|24598.6|24583.6|24598.6|24583.6|24593.6|24578.6|6
1617889660000|2021-04-08 13:47:40|24596.1|24581.1|24588.6|24573.6|24598.6|24583.6|24588.6|24573.6|1
1617889670000|2021-04-08 13:47:50|24591.1|24576.1|24588.6|24573.6|24591.1|24576.1|24586.1|24571.1|2
1617889680000|2021-04-08 13:48:00|24583.6|24568.6|24583.6|24568.6|24588.6|24573.6|24583.6|24568.6|32
1617889690000|2021-04-08 13:48:10|24578.6|24563.6|24573.6|24558.6|24578.6|24563.6|24573.6|24558.6|20
1617889700000|2021-04-08 13:48:20|||||||||2
1617889710000|2021-04-08 13:48:30|||||||||2
1617889720000|2021-04-08 13:48:40|||||||||3
1617889730000|2021-04-08 13:48:50|24578.6|24563.6|24573.6|24558.6|24578.6|24563.6|24573.6|24558.6|24
1617889740000|2021-04-08 13:49:00|||||||||3
1617889760000|2021-04-08 13:49:20|||||||||6
1617889770000|2021-04-08 13:49:30|24576.1|24561.1|24573.6|24558.6|24578.6|24563.6|24573.6|24558.6|24
1617889780000|2021-04-08 13:49:40|24578.6|24563.6|24578.6|24563.6|24578.6|24563.6|24576.1|24561.1|10
1617889790000|2021-04-08 13:49:50|24576.1|24561.1|24578.6|24563.6|24578.6|24563.6|24573.6|24558.6|2
1617889820000|2021-04-08 13:50:20|24581.1|24566.1|24583.6|24568.6|24583.6|24568.6|24581.1|24566.1|24
1617889830000|2021-04-08 13:50:30|24581.1|24566.1|24583.6|24568.6|24583.6|24568.6|24578.6|24563.6|5
1617889840000|2021-04-08 13:50:40|24578.6|24563.6|24578.6|24563.6|24578.6|24563.6|24578.6|24563.6|2
1617889850000|2021-04-08 13:50:50|24581.1|24566.1|24583.6|24568.6|24583.6|24568.6|24581.1|24566.1|6
1617889860000|2021-04-08 13:51:00|24586.1|24571.1|24588.6|24573.6|24588.6|24573.6|24586.1|24571.1|20
1617889870000|2021-04-08 13:51:10|24593.6|24578.6|24593.6|24578.6|24593.6|24578.6|24593.6|24578.6|8
1617889880000|2021-04-08 13:51:20|||||||||2
1617889890000|2021-04-08 13:51:30|24598.6|24583.6|24598.6|24583.6|24598.6|24583.6|24598.6|24583.6|5
1617889900000|2021-04-08 13:51:40|||||||||1
1617889920000|2021-04-08 13:52:00|24603.6|24588.6|24603.6|24588.6|24603.6|24588.6|24603.6|24588.6|8
1617889930000|2021-04-08 13:52:10|||||||||2
1617889940000|2021-04-08 13:52:20|24606.1|24591.1|24603.6|24588.6|24606.1|24591.1|24603.6|24588.6|7
1617889950000|2021-04-08 13:52:30|||||||||7
1617889960000|2021-04-08 13:52:40|24606.1|24591.1|24606.1|24591.1|24606.1|24591.1|24603.6|24588.6|9
1617889970000|2021-04-08 13:52:50|24603.6|24588.6|24603.6|24588.6|24606.1|24591.1|24603.6|24588.6|3
1617889980000|2021-04-08 13:53:00|24608.6|24593.6|24613.6|24598.6|24613.6|24598.6|24608.6|24593.6|5
1617890000000|2021-04-08 13:53:20|||||||||1
1617890010000|2021-04-08 13:53:30|24608.6|24593.6|24608.6|24593.6|24608.6|24593.6|24608.6|24593.6|8
1617890020000|2021-04-08 13:53:40|24611.1|24596.1|24613.6|24598.6|24613.6|24598.6|24611.1|24596.1|8
1617890030000|2021-04-08 13:53:50|24611.1|24596.1|24608.6|24593.6|24611.1|24596.1|24608.6|24593.6|4
1617890040000|2021-04-08 13:54:00|24611.1|24596.1|24613.6|24598.6|24613.6|24598.6|24608.6|24593.6|1
1617890050000|2021-04-08 13:54:10|24616.1|24601.1|24618.6|24603.6|24618.6|24603.6|24613.6|24598.6|1
1617890060000|2021-04-08 13:54:20|24616.1|24601.1|24613.6|24598.6|24618.6|24603.6|24613.6|24598.6|3
1617890080000|2021-04-08 13:54:40|24608.6|24593.6|24608.6|24593.6|24611.1|24596.1|24608.6|24593.6|25
1617890090000|2021-04-08 13:54:50|24603.6|24588.6|24608.6|24593.6|24608.6|24593.6|24603.6|24588.6|16
1617890100000|2021-04-08 13:55:00|24606.1|24591.1|24606.1|24591.1|24608.6|24593.6|24603.6|24588.6|9
1617890110000|2021-04-08 13:55:10|24608.6|24593.6|24606.1|24591.1|24608.6|24593.6|24606.1|24591.1|3
1617890120000|2021-04-08 13:55:20|24603.6|24588.6|24603.6|24588.6|24603.6|24588.6|24603.6|24588.6|0
1617890130000|2021-04-08 13:55:30|24598.6|24583.6|24596.1|24581.1|24598.6|24583.6|24596.1|24581.1|11
1617890140000|2021-04-08 13:55:40|24593.6|24578.6|24598.6|24583.6|24598.6|24583.6|24593.6|24578.6|7
1617890150000|2021-04-08 13:55:50|24593.6|24578.6|24593.6|24578.6|24596.1|24581.1|24593.6|24578.6|6
1617890160000|2021-04-08 13:56:00|24596.1|24581.1|24593.6|24578.6|24596.1|24581.1|24593.6|24578.6|11
1617890170000|2021-04-08 13:56:10|24591.1|24576.1|24591.1|24576.1|24591.1|24576.1|24588.6|24573.6|2
1617890180000|2021-04-08 13:56:20|24593.6|24578.6|24588.6|24573.6|24593.6|24578.6|24588.6|24573.6|16
1617890190000|2021-04-08 13:56:30|24591.1|24576.1|24593.6|24578.6|24593.6|24578.6|24588.6|24573.6|10
1617890200000|2021-04-08 13:56:40|||||||||1
1617890210000|2021-04-08 13:56:50|24588.6|24573.6|24588.6|24573.6|24591.1|24576.1|24588.6|24573.6|8
1617890220000|2021-04-08 13:57:00|||||||||1
1617890240000|2021-04-08 13:57:20|24593.6|24578.6|24598.6|24583.6|24598.6|24583.6|24593.6|24578.6|13
1617890250000|2021-04-08 13:57:30|24601.1|24586.1|24603.6|24588.6|24603.6|24588.6|24598.6|24583.6|4
1617890270000|2021-04-08 13:57:50|24606.1|24591.1|24606.1|24591.1|24606.1|24591.1|24606.1|24591.1|1
1617890280000|2021-04-08 13:58:00|24608.6|24593.6|24608.6|24593.6|24608.6|24593.6|24608.6|24593.6|0
1617890300000|2021-04-08 13:58:20|||||||||2
1617890320000|2021-04-08 13:58:40|||||||||1
1617890330000|2021-04-08 13:58:50|||||||||2
1617890340000|2021-04-08 13:59:00|||||||||2
1617890350000|2021-04-08 13:59:10|||||||||16
1617890380000|2021-04-08 13:59:40|24613.6|24598.6|24618.6|24603.6|24618.6|24603.6|24613.6|24598.6|4
1617890410000|2021-04-08 14:00:10|24623.6|24608.6|24623.6|24608.6|24623.6|24608.6|24623.6|24608.6|12
1617890420000|2021-04-08 14:00:20|||||||||5
1617890430000|2021-04-08 14:00:30|24618.6|24603.6|24618.6|24603.6|24618.6|24603.6|24618.6|24603.6|10
1617890440000|2021-04-08 14:00:40|24616.1|24601.1|24616.1|24601.1|24616.1|24601.1|24616.1|24601.1|1
1617890450000|2021-04-08 14:00:50|24618.6|24603.6|24613.6|24598.6|24618.6|24603.6|24613.6|24598.6|4
1617890460000|2021-04-08 14:01:00|24618.6|24603.6|24613.6|24598.6|24618.6|24603.6|24613.6|24598.6|9
1617890470000|2021-04-08 14:01:10|24618.6|24603.6|24613.6|24598.6|24618.6|24603.6|24613.6|24598.6|2
1617890490000|2021-04-08 14:01:30|||||||||1
1617890510000|2021-04-08 14:01:50|24608.6|24593.6|24606.1|24591.1|24608.6|24593.6|24603.6|24588.6|28
1617890520000|2021-04-08 14:02:00|24608.6|24593.6|24608.6|24593.6|24608.6|24593.6|24603.6|24588.6|2
1617890530000|2021-04-08 14:02:10|||||||||3
1617890550000|2021-04-08 14:02:30|24603.6|24588.6|24608.6|24593.6|24608.6|24593.6|24603.6|24588.6|3
1617890560000|2021-04-08 14:02:40|||||||||1
1617890570000|2021-04-08 14:02:50|24606.1|24591.1|24603.6|24588.6|24606.1|24591.1|24603.6|24588.6|1
1617890580000|2021-04-08 14:03:00|24606.1|24591.1|24603.6|24588.6|24606.1|24591.1|24603.6|24588.6|9
1617890610000|2021-04-08 14:03:30|24608.6|24593.6|24608.6|24593.6|24608.6|24593.6|24608.6|24593.6|1
1617890630000|2021-04-08 14:03:50|||||||||1
1617890640000|2021-04-08 14:04:00|||||||||1
1617890650000|2021-04-08 14:04:10|||||||||1
1617890660000|2021-04-08 14:04:20|24606.1|24591.1|24601.1|24586.1|24606.1|24591.1|24598.6|24583.6|10
1617890670000|2021-04-08 14:04:30|24598.6|24583.6|24598.6|24583.6|24598.6|24583.6|24598.6|24583.6|1
1617890680000|2021-04-08 14:04:40|24601.1|24586.1|24603.6|24588.6|24603.6|24588.6|24601.1|24586.1|2
1617890690000|2021-04-08 14:04:50|24601.1|24586.1|24598.6|24583.6|24603.6|24588.6|24598.6|24583.6|4
1617890700000|2021-04-08 14:05:00|24593.6|24578.6|24586.1|24571.1|24593.6|24578.6|24583.6|24568.6|27
1617890710000|2021-04-08 14:05:10|24588.6|24573.6|24583.6|24568.6|24588.6|24573.6|24583.6|24568.6|10
1617890720000|2021-04-08 14:05:20|24586.1|24571.1|24583.6|24568.6|24586.1|24571.1|24583.6|24568.6|3
1617890730000|2021-04-08 14:05:30|24578.6|24563.6|24578.6|24563.6|24578.6|24563.6|24578.6|24563.6|4
1617890750000|2021-04-08 14:05:50|24583.6|24568.6|24578.6|24563.6|24583.6|24568.6|24578.6|24563.6|21
1617890760000|2021-04-08 14:06:00|24581.1|24566.1|24583.6|24568.6|24586.1|24571.1|24581.1|24566.1|4
1617890780000|2021-04-08 14:06:20|24586.1|24571.1|24583.6|24568.6|24588.6|24573.6|24583.6|24568.6|11
1617890790000|2021-04-08 14:06:30|24581.1|24566.1|24581.1|24566.1|24581.1|24566.1|24581.1|24566.1|2
1617890800000|2021-04-08 14:06:40|24578.6|24563.6|24578.6|24563.6|24581.1|24566.1|24578.6|24563.6|6
1617890810000|2021-04-08 14:06:50|24581.1|24566.1|24578.6|24563.6|24581.1|24566.1|24578.6|24563.6|7
1617890820000|2021-04-08 14:07:00|24581.1|24566.1|24578.6|24563.6|24581.1|24566.1|24578.6|24563.6|0
1617890830000|2021-04-08 14:07:10|24581.1|24566.1|24583.6|24568.6|24583.6|24568.6|24581.1|24566.1|0
1617890850000|2021-04-08 14:07:30|24578.6|24563.6|24583.6|24568.6|24583.6|24568.6|24578.6|24563.6|10
1617890860000|2021-04-08 14:07:40|24578.6|24563.6|24578.6|24563.6|24578.6|24563.6|24578.6|24563.6|1
1617890880000|2021-04-08 14:08:00|24581.1|24566.1|24578.6|24563.6|24581.1|24566.1|24578.6|24563.6|1
1617890900000|2021-04-08 14:08:20|24581.1|24566.1|24583.6|24568.6|24583.6|24568.6|24578.6|24563.6|9
1617890920000|2021-04-08 14:08:40|24581.1|24566.1|24583.6|24568.6|24583.6|24568.6|24581.1|24566.1|2
1617890930000|2021-04-08 14:08:50|24578.6|24563.6|24573.6|24558.6|24583.6|24568.6|24573.6|24558.6|24
1617890940000|2021-04-08 14:09:00|||||||||1
1617890960000|2021-04-08 14:09:20|24571.1|24556.1|24568.6|24553.6|24571.1|24556.1|24568.6|24553.6|12
1617890970000|2021-04-08 14:09:30|24566.1|24551.1|24566.1|24551.1|24566.1|24551.1|24566.1|24551.1|10
1617890980000|2021-04-08 14:09:40|24563.6|24548.6|24568.6|24553.6|24568.6|24553.6|24563.6|24548.6|7
1617890990000|2021-04-08 14:09:50|24573.6|24558.6|24568.6|24553.6|24573.6|24558.6|24568.6|24553.6|5
1617891000000|2021-04-08 14:10:00|24569.1|24554.1|24569.1|24554.1|24574.1|24559.1|24569.1|24554.1|5
1617891010000|2021-04-08 14:10:10|24571.6|24556.6|24564.1|24549.1|24571.6|24556.6|24564.1|24549.1|14
1617891030000|2021-04-08 14:10:30|24556.6|24541.6|24549.1|24534.1|24556.6|24541.6|24549.1|24534.1|63
1617891040000|2021-04-08 14:10:40|24554.1|24539.1|24549.1|24534.1|24559.1|24544.1|24549.1|24534.1|25
1617891050000|2021-04-08 14:10:50|24554.1|24539.1|24559.1|24544.1|24559.1|24544.1|24549.1|24534.1|44
1617891060000|2021-04-08 14:11:00|24554.1|24539.1|24556.6|24541.6|24559.1|24544.1|24554.1|24539.1|8
1617891070000|2021-04-08 14:11:10|24554.1|24539.1|24549.1|24534.1|24554.1|24539.1|24549.1|24534.1|2
1617891080000|2021-04-08 14:11:20|24551.6|24536.6|24559.1|24544.1|24559.1|24544.1|24551.6|24536.6|5
1617891090000|2021-04-08 14:11:30|24556.6|24541.6|24554.1|24539.1|24559.1|24544.1|24554.1|24539.1|1
1617891100000|2021-04-08 14:11:40|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|14
1617891110000|2021-04-08 14:11:50|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24551.6|24536.6|3
1617891120000|2021-04-08 14:12:00|24551.6|24536.6|24549.1|24534.1|24554.1|24539.1|24544.1|24529.1|18
1617891130000|2021-04-08 14:12:10|||||||||1
1617891140000|2021-04-08 14:12:20|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24549.1|24534.1|10
1617891150000|2021-04-08 14:12:30|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|1
1617891170000|2021-04-08 14:12:50|24544.1|24529.1|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|5
1617891180000|2021-04-08 14:13:00|24546.6|24531.6|24549.1|24534.1|24549.1|24534.1|24544.1|24529.1|12
1617891190000|2021-04-08 14:13:10|24544.1|24529.1|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|3
1617891200000|2021-04-08 14:13:20|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24544.1|24529.1|4
1617891210000|2021-04-08 14:13:30|||||||||4
1617891220000|2021-04-08 14:13:40|24546.6|24531.6|24544.1|24529.1|24549.1|24534.1|24544.1|24529.1|13
1617891230000|2021-04-08 14:13:50|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24546.6|24531.6|5
1617891240000|2021-04-08 14:14:00|24546.6|24531.6|24549.1|24534.1|24554.1|24539.1|24546.6|24531.6|8
1617891250000|2021-04-08 14:14:10|24554.1|24539.1|24559.1|24544.1|24559.1|24544.1|24551.6|24536.6|4
1617891260000|2021-04-08 14:14:20|24554.1|24539.1|24556.6|24541.6|24559.1|24544.1|24554.1|24539.1|9
1617891270000|2021-04-08 14:14:30|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24554.1|24539.1|2
1617891280000|2021-04-08 14:14:40|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|2
1617891290000|2021-04-08 14:14:50|||||||||10
1617891300000|2021-04-08 14:15:00|24561.6|24546.6|24559.1|24544.1|24561.6|24546.6|24559.1|24544.1|1
1617891310000|2021-04-08 14:15:10|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|6
1617891320000|2021-04-08 14:15:20|24559.1|24544.1|24564.1|24549.1|24564.1|24549.1|24559.1|24544.1|6
1617891330000|2021-04-08 14:15:30|24559.1|24544.1|24564.1|24549.1|24564.1|24549.1|24559.1|24544.1|5
1617891340000|2021-04-08 14:15:40|24566.6|24551.6|24569.1|24554.1|24569.1|24554.1|24566.6|24551.6|1
1617891350000|2021-04-08 14:15:50|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|8
1617891360000|2021-04-08 14:16:00|24569.1|24554.1|24574.1|24559.1|24574.1|24559.1|24566.6|24551.6|9
1617891370000|2021-04-08 14:16:10|||||||||3
1617891410000|2021-04-08 14:16:50|||||||||1
1617891420000|2021-04-08 14:17:00|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|9
1617891430000|2021-04-08 14:17:10|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|1
1617891440000|2021-04-08 14:17:20|24574.1|24559.1|24579.1|24564.1|24579.1|24564.1|24574.1|24559.1|3
1617891460000|2021-04-08 14:17:40|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|4
1617891480000|2021-04-08 14:18:00|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|2
1617891500000|2021-04-08 14:18:20|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|18
1617891510000|2021-04-08 14:18:30|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|17
1617891540000|2021-04-08 14:19:00|||||||||1
1617891570000|2021-04-08 14:19:30|||||||||7
1617891580000|2021-04-08 14:19:40|||||||||2
1617891590000|2021-04-08 14:19:50|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|3
1617891600000|2021-04-08 14:20:00|24559.1|24544.1|24564.1|24549.1|24569.1|24554.1|24559.1|24544.1|32
1617891610000|2021-04-08 14:20:10|24559.1|24544.1|24564.1|24549.1|24564.1|24549.1|24559.1|24544.1|17
1617891640000|2021-04-08 14:20:40|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|5
1617891650000|2021-04-08 14:20:50|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|0
1617891660000|2021-04-08 14:21:00|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|3
1617891680000|2021-04-08 14:21:20|||||||||1
1617891710000|2021-04-08 14:21:50|24561.6|24546.6|24559.1|24544.1|24561.6|24546.6|24559.1|24544.1|5
1617891720000|2021-04-08 14:22:00|24556.6|24541.6|24556.6|24541.6|24559.1|24544.1|24554.1|24539.1|3
1617891730000|2021-04-08 14:22:10|24559.1|24544.1|24559.1|24544.1|24564.1|24549.1|24556.6|24541.6|11
1617891740000|2021-04-08 14:22:20|24561.6|24546.6|24564.1|24549.1|24564.1|24549.1|24559.1|24544.1|2
1617891770000|2021-04-08 14:22:50|24561.6|24546.6|24559.1|24544.1|24561.6|24546.6|24559.1|24544.1|14
1617891800000|2021-04-08 14:23:20|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|1
1617891810000|2021-04-08 14:23:30|24554.1|24539.1|24559.1|24544.1|24559.1|24544.1|24554.1|24539.1|10
1617891830000|2021-04-08 14:23:50|24554.1|24539.1|24554.1|24539.1|24559.1|24544.1|24554.1|24539.1|10
1617891840000|2021-04-08 14:24:00|24559.1|24544.1|24554.1|24539.1|24559.1|24544.1|24554.1|24539.1|6
1617891850000|2021-04-08 14:24:10|24556.6|24541.6|24554.1|24539.1|24559.1|24544.1|24554.1|24539.1|5
1617891860000|2021-04-08 14:24:20|||||||||2
1617891880000|2021-04-08 14:24:40|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|12
1617891900000|2021-04-08 14:25:00|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|7
1617891920000|2021-04-08 14:25:20|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|10
1617891930000|2021-04-08 14:25:30|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|7
1617891940000|2021-04-08 14:25:40|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24554.1|24539.1|10
1617891950000|2021-04-08 14:25:50|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24551.6|24536.6|5
1617891960000|2021-04-08 14:26:00|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|13
1617891970000|2021-04-08 14:26:10|24551.6|24536.6|24549.1|24534.1|24551.6|24536.6|24549.1|24534.1|2
1617891980000|2021-04-08 14:26:20|24551.6|24536.6|24554.1|24539.1|24554.1|24539.1|24549.1|24534.1|0
1617891990000|2021-04-08 14:26:30|||||||||1
1617892000000|2021-04-08 14:26:40|24549.1|24534.1|24554.1|24539.1|24554.1|24539.1|24549.1|24534.1|2
1617892010000|2021-04-08 14:26:50|24551.6|24536.6|24549.1|24534.1|24554.1|24539.1|24549.1|24534.1|0
1617892020000|2021-04-08 14:27:00|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|25
1617892030000|2021-04-08 14:27:10|||||||||4
1617892040000|2021-04-08 14:27:20|24549.1|24534.1|24544.1|24529.1|24549.1|24534.1|24544.1|24529.1|13
1617892050000|2021-04-08 14:27:30|||||||||1
1617892060000|2021-04-08 14:27:40|||||||||1
1617892070000|2021-04-08 14:27:50|||||||||1
1617892080000|2021-04-08 14:28:00|||||||||2
1617892090000|2021-04-08 14:28:10|||||||||2
1617892100000|2021-04-08 14:28:20|||||||||2
1617892110000|2021-04-08 14:28:30|24539.1|24524.1|24539.1|24524.1|24539.1|24524.1|24539.1|24524.1|12
1617892140000|2021-04-08 14:29:00|||||||||4
1617892160000|2021-04-08 14:29:20|24541.6|24526.6|24544.1|24529.1|24544.1|24529.1|24541.6|24526.6|22
1617892170000|2021-04-08 14:29:30|||||||||2
1617892180000|2021-04-08 14:29:40|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|5
1617892190000|2021-04-08 14:29:50|24554.1|24539.1|24549.1|24534.1|24554.1|24539.1|24549.1|24534.1|9
1617892200000|2021-04-08 14:30:00|24554.1|24539.1|24549.1|24534.1|24554.1|24539.1|24549.1|24534.1|10
1617892210000|2021-04-08 14:30:10|||||||||1
1617892220000|2021-04-08 14:30:20|24546.6|24531.6|24554.1|24539.1|24554.1|24539.1|24546.6|24531.6|13
1617892230000|2021-04-08 14:30:30|||||||||16
1617892250000|2021-04-08 14:30:50|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|5
1617892270000|2021-04-08 14:31:10|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|6
1617892280000|2021-04-08 14:31:20|24551.6|24536.6|24551.6|24536.6|24554.1|24539.1|24549.1|24534.1|7
1617892290000|2021-04-08 14:31:30|24549.1|24534.1|24549.1|24534.1|24554.1|24539.1|24549.1|24534.1|2
1617892300000|2021-04-08 14:31:40|||||||||3
1617892310000|2021-04-08 14:31:50|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24551.6|24536.6|4
1617892320000|2021-04-08 14:32:00|24556.6|24541.6|24554.1|24539.1|24559.1|24544.1|24554.1|24539.1|0
1617892350000|2021-04-08 14:32:30|||||||||1
1617892370000|2021-04-08 14:32:50|24559.1|24544.1|24554.1|24539.1|24559.1|24544.1|24554.1|24539.1|8
1617892380000|2021-04-08 14:33:00|24551.6|24536.6|24549.1|24534.1|24551.6|24536.6|24549.1|24534.1|8
1617892390000|2021-04-08 14:33:10|24551.6|24536.6|24549.1|24534.1|24551.6|24536.6|24549.1|24534.1|7
1617892400000|2021-04-08 14:33:20|24551.6|24536.6|24554.1|24539.1|24554.1|24539.1|24551.6|24536.6|8
1617892410000|2021-04-08 14:33:30|||||||||2
1617892430000|2021-04-08 14:33:50|24556.6|24541.6|24559.1|24544.1|24559.1|24544.1|24556.6|24541.6|17
1617892440000|2021-04-08 14:34:00|24556.6|24541.6|24559.1|24544.1|24559.1|24544.1|24556.6|24541.6|5
1617892470000|2021-04-08 14:34:30|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|17
1617892490000|2021-04-08 14:34:50|24569.1|24554.1|24564.1|24549.1|24569.1|24554.1|24564.1|24549.1|3
1617892510000|2021-04-08 14:35:10|||||||||1
1617892540000|2021-04-08 14:35:40|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|5
1617892560000|2021-04-08 14:36:00|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|9
1617892570000|2021-04-08 14:36:10|24566.6|24551.6|24564.1|24549.1|24566.6|24551.6|24564.1|24549.1|0
1617892580000|2021-04-08 14:36:20|||||||||1
1617892600000|2021-04-08 14:36:40|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|7
1617892610000|2021-04-08 14:36:50|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|14
1617892620000|2021-04-08 14:37:00|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|3
1617892630000|2021-04-08 14:37:10|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|1
1617892640000|2021-04-08 14:37:20|24579.1|24564.1|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|2
1617892660000|2021-04-08 14:37:40|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|15
1617892670000|2021-04-08 14:37:50|24576.6|24561.6|24584.1|24569.1|24584.1|24569.1|24576.6|24561.6|5
1617892680000|2021-04-08 14:38:00|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|3
1617892690000|2021-04-08 14:38:10|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|1
1617892730000|2021-04-08 14:38:50|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|5
1617892740000|2021-04-08 14:39:00|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|0
1617892760000|2021-04-08 14:39:20|||||||||1
1617892770000|2021-04-08 14:39:30|||||||||1
1617892780000|2021-04-08 14:39:40|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|2
1617892790000|2021-04-08 14:39:50|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|0
1617892810000|2021-04-08 14:40:10|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24589.1|24574.1|9
1617892820000|2021-04-08 14:40:20|||||||||2
1617892830000|2021-04-08 14:40:30|||||||||1
1617892840000|2021-04-08 14:40:40|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24594.1|24579.1|17
1617892850000|2021-04-08 14:40:50|24601.6|24586.6|24604.1|24589.1|24604.1|24589.1|24601.6|24586.6|8
1617892860000|2021-04-08 14:41:00|||||||||7
1617892870000|2021-04-08 14:41:10|24606.6|24591.6|24604.1|24589.1|24606.6|24591.6|24604.1|24589.1|25
1617892880000|2021-04-08 14:41:20|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|16
1617892890000|2021-04-08 14:41:30|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|21
1617892900000|2021-04-08 14:41:40|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|5
1617892910000|2021-04-08 14:41:50|24596.6|24581.6|24594.1|24579.1|24599.1|24584.1|24594.1|24579.1|0
1617892930000|2021-04-08 14:42:10|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|6
1617892940000|2021-04-08 14:42:20|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24589.1|24574.1|20
1617892960000|2021-04-08 14:42:40|24596.6|24581.6|24599.1|24584.1|24599.1|24584.1|24594.1|24579.1|4
1617892970000|2021-04-08 14:42:50|24601.6|24586.6|24604.1|24589.1|24604.1|24589.1|24601.6|24586.6|0
1617892980000|2021-04-08 14:43:00|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|5
1617892990000|2021-04-08 14:43:10|||||||||1
1617893030000|2021-04-08 14:43:50|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|7
1617893040000|2021-04-08 14:44:00|||||||||2
1617893050000|2021-04-08 14:44:10|||||||||5
1617893060000|2021-04-08 14:44:20|||||||||2
1617893070000|2021-04-08 14:44:30|||||||||1
1617893080000|2021-04-08 14:44:40|||||||||1
1617893090000|2021-04-08 14:44:50|||||||||2
1617893100000|2021-04-08 14:45:00|24609.1|24594.1|24606.6|24591.6|24609.1|24594.1|24606.6|24591.6|15
1617893110000|2021-04-08 14:45:10|24604.1|24589.1|24606.6|24591.6|24609.1|24594.1|24604.1|24589.1|9
1617893120000|2021-04-08 14:45:20|24604.1|24589.1|24609.1|24594.1|24609.1|24594.1|24604.1|24589.1|1
1617893130000|2021-04-08 14:45:30|||||||||1
1617893140000|2021-04-08 14:45:40|||||||||3
1617893150000|2021-04-08 14:45:50|||||||||1
1617893160000|2021-04-08 14:46:00|||||||||2
1617893170000|2021-04-08 14:46:10|24611.6|24596.6|24614.1|24599.1|24614.1|24599.1|24609.1|24594.1|49
1617893180000|2021-04-08 14:46:20|24609.1|24594.1|24614.1|24599.1|24614.1|24599.1|24609.1|24594.1|7
1617893190000|2021-04-08 14:46:30|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|5
1617893200000|2021-04-08 14:46:40|24614.1|24599.1|24609.1|24594.1|24614.1|24599.1|24609.1|24594.1|4
1617893210000|2021-04-08 14:46:50|||||||||2
1617893220000|2021-04-08 14:47:00|24606.6|24591.6|24609.1|24594.1|24609.1|24594.1|24606.6|24591.6|15
1617893230000|2021-04-08 14:47:10|24614.1|24599.1|24609.1|24594.1|24614.1|24599.1|24609.1|24594.1|4
1617893240000|2021-04-08 14:47:20|||||||||3
1617893250000|2021-04-08 14:47:30|24606.6|24591.6|24609.1|24594.1|24609.1|24594.1|24606.6|24591.6|8
1617893260000|2021-04-08 14:47:40|||||||||5
1617893270000|2021-04-08 14:47:50|||||||||1
1617893280000|2021-04-08 14:48:00|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24609.1|24594.1|6
1617893290000|2021-04-08 14:48:10|24611.6|24596.6|24609.1|24594.1|24614.1|24599.1|24609.1|24594.1|1
1617893300000|2021-04-08 14:48:20|||||||||1
1617893310000|2021-04-08 14:48:30|||||||||2
1617893320000|2021-04-08 14:48:40|||||||||1
1617893330000|2021-04-08 14:48:50|||||||||2
1617893340000|2021-04-08 14:49:00|24614.1|24599.1|24609.1|24594.1|24614.1|24599.1|24609.1|24594.1|12
1617893350000|2021-04-08 14:49:10|||||||||1
1617893360000|2021-04-08 14:49:20|||||||||2
1617893370000|2021-04-08 14:49:30|||||||||1
1617893380000|2021-04-08 14:49:40|||||||||4
1617893390000|2021-04-08 14:49:50|||||||||1
1617893400000|2021-04-08 14:50:00|||||||||2
1617893410000|2021-04-08 14:50:10|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|10
1617893420000|2021-04-08 14:50:20|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24604.1|24589.1|3
1617893430000|2021-04-08 14:50:30|24606.6|24591.6|24604.1|24589.1|24606.6|24591.6|24604.1|24589.1|2
1617893440000|2021-04-08 14:50:40|||||||||1
1617893450000|2021-04-08 14:50:50|||||||||1
1617893460000|2021-04-08 14:51:00|||||||||4
1617893470000|2021-04-08 14:51:10|||||||||3
1617893480000|2021-04-08 14:51:20|||||||||3
1617893490000|2021-04-08 14:51:30|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|19
1617893500000|2021-04-08 14:51:40|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|3
1617893510000|2021-04-08 14:51:50|||||||||3
1617893520000|2021-04-08 14:52:00|24601.6|24586.6|24599.1|24584.1|24601.6|24586.6|24599.1|24584.1|25
1617893530000|2021-04-08 14:52:10|24594.1|24579.1|24594.1|24579.1|24596.6|24581.6|24594.1|24579.1|26
1617893540000|2021-04-08 14:52:20|||||||||1
1617893550000|2021-04-08 14:52:30|||||||||1
1617893560000|2021-04-08 14:52:40|||||||||4
1617893570000|2021-04-08 14:52:50|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|11
1617893580000|2021-04-08 14:53:00|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|19
1617893590000|2021-04-08 14:53:10|||||||||1
1617893600000|2021-04-08 14:53:20|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|15
1617893610000|2021-04-08 14:53:30|24589.1|24574.1|24584.1|24569.1|24589.1|24574.1|24584.1|24569.1|4
1617893620000|2021-04-08 14:53:40|||||||||2
1617893630000|2021-04-08 14:53:50|||||||||2
1617893640000|2021-04-08 14:54:00|||||||||5
1617893650000|2021-04-08 14:54:10|||||||||1
1617893660000|2021-04-08 14:54:20|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|11
1617893670000|2021-04-08 14:54:30|||||||||3
1617893680000|2021-04-08 14:54:40|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|25
1617893690000|2021-04-08 14:54:50|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|6
1617893700000|2021-04-08 14:55:00|||||||||1
1617893710000|2021-04-08 14:55:10|||||||||2
1617893720000|2021-04-08 14:55:20|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|13
1617893730000|2021-04-08 14:55:30|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|8
1617893740000|2021-04-08 14:55:40|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|9
1617893750000|2021-04-08 14:55:50|24591.6|24576.6|24589.1|24574.1|24594.1|24579.1|24589.1|24574.1|3
1617893760000|2021-04-08 14:56:00|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|4
1617893770000|2021-04-08 14:56:10|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|3
1617893780000|2021-04-08 14:56:20|||||||||1
1617893790000|2021-04-08 14:56:30|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|1
1617893800000|2021-04-08 14:56:40|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|2
1617893810000|2021-04-08 14:56:50|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|1
1617893820000|2021-04-08 14:57:00|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|5
1617893830000|2021-04-08 14:57:10|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|2
1617893840000|2021-04-08 14:57:20|||||||||2
1617893850000|2021-04-08 14:57:30|||||||||1
1617893860000|2021-04-08 14:57:40|||||||||2
1617893870000|2021-04-08 14:57:50|||||||||1
1617893880000|2021-04-08 14:58:00|||||||||2
1617893890000|2021-04-08 14:58:10|||||||||1
1617893900000|2021-04-08 14:58:20|||||||||5
1617893910000|2021-04-08 14:58:30|||||||||1
1617893920000|2021-04-08 14:58:40|||||||||2
1617893930000|2021-04-08 14:58:50|||||||||1
1617893940000|2021-04-08 14:59:00|24584.1|24569.1|24589.1|24574.1|24589.1|24574.1|24584.1|24569.1|7
1617893950000|2021-04-08 14:59:10|24586.6|24571.6|24584.1|24569.1|24589.1|24574.1|24584.1|24569.1|8
1617893960000|2021-04-08 14:59:20|||||||||3
1617893970000|2021-04-08 14:59:30|||||||||1
1617893980000|2021-04-08 14:59:40|||||||||2
1617893990000|2021-04-08 14:59:50|||||||||2
1617894000000|2021-04-08 15:00:00|||||||||1
1617894010000|2021-04-08 15:00:10|||||||||2
1617894020000|2021-04-08 15:00:20|||||||||13
1617894030000|2021-04-08 15:00:30|||||||||1
1617894040000|2021-04-08 15:00:40|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|23
1617894050000|2021-04-08 15:00:50|||||||||3
1617894060000|2021-04-08 15:01:00|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|8
1617894070000|2021-04-08 15:01:10|24579.1|24564.1|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|8
1617894080000|2021-04-08 15:01:20|||||||||1
1617894090000|2021-04-08 15:01:30|||||||||5
1617894100000|2021-04-08 15:01:40|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|3
1617894110000|2021-04-08 15:01:50|24581.6|24566.6|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|1
1617894120000|2021-04-08 15:02:00|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|4
1617894130000|2021-04-08 15:02:10|||||||||1
1617894140000|2021-04-08 15:02:20|24581.6|24566.6|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|6
1617894150000|2021-04-08 15:02:30|||||||||2
1617894160000|2021-04-08 15:02:40|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|3
1617894170000|2021-04-08 15:02:50|||||||||2
1617894180000|2021-04-08 15:03:00|||||||||1
1617894190000|2021-04-08 15:03:10|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|3
1617894200000|2021-04-08 15:03:20|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|4
1617894210000|2021-04-08 15:03:30|||||||||6
1617894220000|2021-04-08 15:03:40|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|5
1617894230000|2021-04-08 15:03:50|||||||||1
1617894240000|2021-04-08 15:04:00|||||||||1
1617894250000|2021-04-08 15:04:10|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|8
1617894260000|2021-04-08 15:04:20|24591.6|24576.6|24589.1|24574.1|24594.1|24579.1|24589.1|24574.1|5
1617894270000|2021-04-08 15:04:30|||||||||1
1617894280000|2021-04-08 15:04:40|||||||||1
1617894290000|2021-04-08 15:04:50|||||||||1
1617894300000|2021-04-08 15:05:00|||||||||3
1617894310000|2021-04-08 15:05:10|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|4
1617894320000|2021-04-08 15:05:20|||||||||2
1617894330000|2021-04-08 15:05:30|||||||||5
1617894340000|2021-04-08 15:05:40|||||||||2
1617894350000|2021-04-08 15:05:50|||||||||1
1617894360000|2021-04-08 15:06:00|||||||||1
1617894370000|2021-04-08 15:06:10|||||||||1
1617894380000|2021-04-08 15:06:20|||||||||1
1617894390000|2021-04-08 15:06:30|||||||||2
1617894400000|2021-04-08 15:06:40|||||||||1
1617894410000|2021-04-08 15:06:50|||||||||1
1617894420000|2021-04-08 15:07:00|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24594.1|24579.1|13
1617894430000|2021-04-08 15:07:10|||||||||1
1617894440000|2021-04-08 15:07:20|||||||||36
1617894450000|2021-04-08 15:07:30|||||||||6
1617894460000|2021-04-08 15:07:40|||||||||9
1617894470000|2021-04-08 15:07:50|||||||||2
1617894480000|2021-04-08 15:08:00|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|6
1617894490000|2021-04-08 15:08:10|||||||||1
1617894500000|2021-04-08 15:08:20|||||||||8
1617894510000|2021-04-08 15:08:30|||||||||2
1617894520000|2021-04-08 15:08:40|||||||||1
1617894530000|2021-04-08 15:08:50|||||||||6
1617894540000|2021-04-08 15:09:00|||||||||3
1617894550000|2021-04-08 15:09:10|24589.1|24574.1|24591.6|24576.6|24594.1|24579.1|24589.1|24574.1|8
1617894560000|2021-04-08 15:09:20|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|2
1617894570000|2021-04-08 15:09:30|||||||||2
1617894580000|2021-04-08 15:09:40|||||||||1
1617894590000|2021-04-08 15:09:50|||||||||2
1617894600000|2021-04-08 15:10:00|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|9
1617894610000|2021-04-08 15:10:10|||||||||1
1617894620000|2021-04-08 15:10:20|||||||||1
1617894630000|2021-04-08 15:10:30|||||||||1
1617894640000|2021-04-08 15:10:40|||||||||3
1617894650000|2021-04-08 15:10:50|||||||||3
1617894660000|2021-04-08 15:11:00|||||||||3
1617894670000|2021-04-08 15:11:10|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|51
1617894680000|2021-04-08 15:11:20|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|36
1617894690000|2021-04-08 15:11:30|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|13
1617894700000|2021-04-08 15:11:40|||||||||1
1617894710000|2021-04-08 15:11:50|||||||||7
1617894720000|2021-04-08 15:12:00|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|10
1617894730000|2021-04-08 15:12:10|||||||||1
1617894740000|2021-04-08 15:12:20|||||||||2
1617894750000|2021-04-08 15:12:30|24584.1|24569.1|24589.1|24574.1|24589.1|24574.1|24584.1|24569.1|8
1617894760000|2021-04-08 15:12:40|||||||||2
1617894770000|2021-04-08 15:12:50|||||||||6
1617894780000|2021-04-08 15:13:00|||||||||2
1617894790000|2021-04-08 15:13:10|||||||||2
1617894800000|2021-04-08 15:13:20|||||||||1
1617894810000|2021-04-08 15:13:30|||||||||3
1617894820000|2021-04-08 15:13:40|||||||||2
1617894830000|2021-04-08 15:13:50|||||||||1
1617894840000|2021-04-08 15:14:00|||||||||1
1617894850000|2021-04-08 15:14:10|||||||||4
1617894860000|2021-04-08 15:14:20|||||||||2
1617894870000|2021-04-08 15:14:30|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|20
1617894880000|2021-04-08 15:14:40|||||||||6
1617894890000|2021-04-08 15:14:50|||||||||4
1617894900000|2021-04-08 15:15:00|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|17
1617894910000|2021-04-08 15:15:10|||||||||5
1617894920000|2021-04-08 15:15:20|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|14
1617894930000|2021-04-08 15:15:30|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|26
1617894940000|2021-04-08 15:15:40|||||||||9
1617894950000|2021-04-08 15:15:50|||||||||1
1617894960000|2021-04-08 15:16:00|||||||||3
1617894970000|2021-04-08 15:16:10|||||||||5
1617894980000|2021-04-08 15:16:20|||||||||3
1617894990000|2021-04-08 15:16:30|||||||||3
1617895000000|2021-04-08 15:16:40|||||||||1
1617895010000|2021-04-08 15:16:50|||||||||1
1617895020000|2021-04-08 15:17:00|||||||||4
1617895030000|2021-04-08 15:17:10|||||||||2
1617895040000|2021-04-08 15:17:20|||||||||25
1617895050000|2021-04-08 15:17:30|||||||||4
1617895060000|2021-04-08 15:17:40|||||||||2
1617895070000|2021-04-08 15:17:50|||||||||2
1617895080000|2021-04-08 15:18:00|||||||||1
1617895090000|2021-04-08 15:18:10|||||||||2
1617895100000|2021-04-08 15:18:20|||||||||6
1617895110000|2021-04-08 15:18:30|||||||||3
1617895120000|2021-04-08 15:18:40|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|20
1617895130000|2021-04-08 15:18:50|||||||||4
1617895140000|2021-04-08 15:19:00|||||||||2
1617895150000|2021-04-08 15:19:10|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|45
1617895160000|2021-04-08 15:19:20|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|11
1617895170000|2021-04-08 15:19:30|||||||||1
1617895180000|2021-04-08 15:19:40|||||||||1
1617895190000|2021-04-08 15:19:50|||||||||4
1617895200000|2021-04-08 15:20:00|||||||||1
1617895210000|2021-04-08 15:20:10|||||||||11
1617895220000|2021-04-08 15:20:20|||||||||1
1617895230000|2021-04-08 15:20:30|||||||||4
1617895240000|2021-04-08 15:20:40|||||||||3
1617895250000|2021-04-08 15:20:50|||||||||1
1617895260000|2021-04-08 15:21:00|||||||||2
1617895270000|2021-04-08 15:21:10|||||||||3
1617895280000|2021-04-08 15:21:20|||||||||2
1617895290000|2021-04-08 15:21:30|24604.1|24589.1|24599.1|24584.1|24604.1|24589.1|24599.1|24584.1|14
1617895300000|2021-04-08 15:21:40|||||||||10
1617895310000|2021-04-08 15:21:50|||||||||28
1617895320000|2021-04-08 15:22:00|24596.6|24581.6|24599.1|24584.1|24599.1|24584.1|24596.6|24581.6|9
1617895330000|2021-04-08 15:22:10|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24601.6|24586.6|12
1617895340000|2021-04-08 15:22:20|24599.1|24584.1|24599.1|24584.1|24601.6|24586.6|24599.1|24584.1|5
1617895350000|2021-04-08 15:22:30|||||||||3
1617895360000|2021-04-08 15:22:40|||||||||1
1617895370000|2021-04-08 15:22:50|||||||||2
1617895380000|2021-04-08 15:23:00|||||||||2
1617895390000|2021-04-08 15:23:10|||||||||10
1617895400000|2021-04-08 15:23:20|||||||||1
1617895410000|2021-04-08 15:23:30|||||||||2
1617895420000|2021-04-08 15:23:40|||||||||6
1617895430000|2021-04-08 15:23:50|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|9
1617895440000|2021-04-08 15:24:00|24601.6|24586.6|24604.1|24589.1|24604.1|24589.1|24599.1|24584.1|3
1617895450000|2021-04-08 15:24:10|24601.6|24586.6|24599.1|24584.1|24604.1|24589.1|24599.1|24584.1|2
1617895460000|2021-04-08 15:24:20|||||||||5
1617895470000|2021-04-08 15:24:30|24601.6|24586.6|24606.6|24591.6|24606.6|24591.6|24599.1|24584.1|21
1617895480000|2021-04-08 15:24:40|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24606.6|24591.6|27
1617895490000|2021-04-08 15:24:50|24611.6|24596.6|24614.1|24599.1|24614.1|24599.1|24611.6|24596.6|21
1617895500000|2021-04-08 15:25:00|24611.6|24596.6|24614.1|24599.1|24614.1|24599.1|24611.6|24596.6|4
1617895510000|2021-04-08 15:25:10|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|20
1617895520000|2021-04-08 15:25:20|||||||||6
1617895530000|2021-04-08 15:25:30|24614.1|24599.1|24619.1|24604.1|24619.1|24604.1|24614.1|24599.1|89
1617895540000|2021-04-08 15:25:40|24616.6|24601.6|24614.1|24599.1|24616.6|24601.6|24614.1|24599.1|2
1617895550000|2021-04-08 15:25:50|||||||||2
1617895560000|2021-04-08 15:26:00|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|16
1617895570000|2021-04-08 15:26:10|24624.1|24609.1|24619.1|24604.1|24624.1|24609.1|24619.1|24604.1|39
1617895580000|2021-04-08 15:26:20|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24614.1|24599.1|20
1617895590000|2021-04-08 15:26:30|||||||||2
1617895600000|2021-04-08 15:26:40|||||||||3
1617895610000|2021-04-08 15:26:50|||||||||6
1617895620000|2021-04-08 15:27:00|||||||||20
1617895630000|2021-04-08 15:27:10|||||||||2
1617895640000|2021-04-08 15:27:20|||||||||3
1617895650000|2021-04-08 15:27:30|||||||||7
1617895660000|2021-04-08 15:27:40|||||||||3
1617895670000|2021-04-08 15:27:50|||||||||9
1617895680000|2021-04-08 15:28:00|||||||||2
1617895690000|2021-04-08 15:28:10|||||||||8
1617895700000|2021-04-08 15:28:20|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24
1617895710000|2021-04-08 15:28:30|||||||||8
1617895720000|2021-04-08 15:28:40|||||||||5
1617895730000|2021-04-08 15:28:50|||||||||21
1617895740000|2021-04-08 15:29:00|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|54
1617895750000|2021-04-08 15:29:10|24614.1|24599.1|24614.1|24599.1|24616.6|24601.6|24614.1|24599.1|11
1617895760000|2021-04-08 15:29:20|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|15
1617895770000|2021-04-08 15:29:30|24616.6|24601.6|24614.1|24599.1|24616.6|24601.6|24614.1|24599.1|17
1617895780000|2021-04-08 15:29:40|||||||||7
1617895790000|2021-04-08 15:29:50|||||||||7
1617895800000|2021-04-08 15:30:00|||||||||32
1617895810000|2021-04-08 15:30:10|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|15
1617895820000|2021-04-08 15:30:20|24624.1|24609.1|24624.1|24609.1|24626.6|24611.6|24624.1|24609.1|22
1617895830000|2021-04-08 15:30:30|24626.6|24611.6|24626.6|24611.6|24629.1|24614.1|24624.1|24609.1|31
1617895840000|2021-04-08 15:30:40|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|3
1617895850000|2021-04-08 15:30:50|24621.6|24606.6|24624.1|24609.1|24624.1|24609.1|24619.1|24604.1|10
1617895860000|2021-04-08 15:31:00|24621.6|24606.6|24624.1|24609.1|24624.1|24609.1|24621.6|24606.6|7
1617895870000|2021-04-08 15:31:10|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24626.6|24611.6|15
1617895880000|2021-04-08 15:31:20|||||||||2
1617895890000|2021-04-08 15:31:30|24631.6|24616.6|24629.1|24614.1|24631.6|24616.6|24629.1|24614.1|13
1617895900000|2021-04-08 15:31:40|24631.6|24616.6|24634.1|24619.1|24634.1|24619.1|24631.6|24616.6|10
1617895910000|2021-04-08 15:31:50|24631.6|24616.6|24629.1|24614.1|24631.6|24616.6|24629.1|24614.1|11
1617895920000|2021-04-08 15:32:00|24624.1|24609.1|24629.1|24614.1|24629.1|24614.1|24624.1|24609.1|19
1617895930000|2021-04-08 15:32:10|24626.6|24611.6|24624.1|24609.1|24626.6|24611.6|24624.1|24609.1|3
1617895940000|2021-04-08 15:32:20|||||||||8
1617895950000|2021-04-08 15:32:30|24621.6|24606.6|24619.1|24604.1|24621.6|24606.6|24619.1|24604.1|14
1617895960000|2021-04-08 15:32:40|24624.1|24609.1|24629.1|24614.1|24629.1|24614.1|24624.1|24609.1|10
1617895970000|2021-04-08 15:32:50|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|8
1617895980000|2021-04-08 15:33:00|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24626.6|24611.6|2
1617895990000|2021-04-08 15:33:10|24631.6|24616.6|24634.1|24619.1|24634.1|24619.1|24631.6|24616.6|6
1617896000000|2021-04-08 15:33:20|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|5
1617896010000|2021-04-08 15:33:30|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|1
1617896020000|2021-04-08 15:33:40|||||||||6
1617896030000|2021-04-08 15:33:50|24624.1|24609.1|24619.1|24604.1|24624.1|24609.1|24619.1|24604.1|36
1617896040000|2021-04-08 15:34:00|24621.6|24606.6|24624.1|24609.1|24624.1|24609.1|24619.1|24604.1|14
1617896050000|2021-04-08 15:34:10|24621.6|24606.6|24624.1|24609.1|24624.1|24609.1|24619.1|24604.1|31
1617896060000|2021-04-08 15:34:20|24621.6|24606.6|24604.1|24589.1|24621.6|24606.6|24604.1|24589.1|80
1617896070000|2021-04-08 15:34:30|24601.6|24586.6|24604.1|24589.1|24604.1|24589.1|24599.1|24584.1|64
1617896080000|2021-04-08 15:34:40|24599.1|24584.1|24609.1|24594.1|24611.6|24596.6|24596.6|24581.6|139
1617896090000|2021-04-08 15:34:50|24606.6|24591.6|24594.1|24579.1|24614.1|24599.1|24594.1|24579.1|120
1617896100000|2021-04-08 15:35:00|24596.6|24581.6|24589.1|24574.1|24596.6|24581.6|24589.1|24574.1|99
1617896110000|2021-04-08 15:35:10|24591.6|24576.6|24604.1|24589.1|24604.1|24589.1|24589.1|24574.1|23
1617896120000|2021-04-08 15:35:20|||||||||5
1617896140000|2021-04-08 15:35:40|||||||||4
1617896150000|2021-04-08 15:35:50|24609.1|24594.1|24604.1|24589.1|24609.1|24594.1|24604.1|24589.1|35
1617896160000|2021-04-08 15:36:00|24599.1|24584.1|24599.1|24584.1|24604.1|24589.1|24599.1|24584.1|34
1617896170000|2021-04-08 15:36:10|||||||||5
1617896180000|2021-04-08 15:36:20|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|20
1617896190000|2021-04-08 15:36:30|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24601.6|24586.6|8
1617896210000|2021-04-08 15:36:50|24601.6|24586.6|24604.1|24589.1|24604.1|24589.1|24601.6|24586.6|11
1617896220000|2021-04-08 15:37:00|24601.6|24586.6|24609.1|24594.1|24609.1|24594.1|24601.6|24586.6|20
1617896230000|2021-04-08 15:37:10|24604.1|24589.1|24609.1|24594.1|24609.1|24594.1|24604.1|24589.1|21
1617896250000|2021-04-08 15:37:30|24606.6|24591.6|24604.1|24589.1|24606.6|24591.6|24604.1|24589.1|0
1617896260000|2021-04-08 15:37:40|24606.6|24591.6|24609.1|24594.1|24609.1|24594.1|24606.6|24591.6|14
1617896270000|2021-04-08 15:37:50|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|1
1617896280000|2021-04-08 15:38:00|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|0
1617896290000|2021-04-08 15:38:10|||||||||5
1617896330000|2021-04-08 15:38:50|24599.1|24584.1|24611.6|24596.6|24611.6|24596.6|24599.1|24584.1|74
1617896340000|2021-04-08 15:39:00|24614.1|24599.1|24609.1|24594.1|24614.1|24599.1|24609.1|24594.1|3
1617896350000|2021-04-08 15:39:10|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|1
1617896370000|2021-04-08 15:39:30|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24606.6|24591.6|0
1617896390000|2021-04-08 15:39:50|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|2
1617896400000|2021-04-08 15:40:00|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|0
1617896410000|2021-04-08 15:40:10|24606.6|24591.6|24609.1|24594.1|24609.1|24594.1|24606.6|24591.6|5
1617896430000|2021-04-08 15:40:30|||||||||1
1617896480000|2021-04-08 15:41:20|||||||||1
1617896500000|2021-04-08 15:41:40|24606.6|24591.6|24609.1|24594.1|24609.1|24594.1|24604.1|24589.1|2
1617896510000|2021-04-08 15:41:50|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24604.1|24589.1|1
1617896520000|2021-04-08 15:42:00|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|0
1617896560000|2021-04-08 15:42:40|24606.6|24591.6|24604.1|24589.1|24606.6|24591.6|24604.1|24589.1|3
1617896570000|2021-04-08 15:42:50|24601.6|24586.6|24599.1|24584.1|24601.6|24586.6|24599.1|24584.1|17
1617896600000|2021-04-08 15:43:20|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24599.1|24584.1|1568
1617896610000|2021-04-08 15:43:30|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|1593
1617896620000|2021-04-08 15:43:40|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|11
1617896630000|2021-04-08 15:43:50|||||||||1
1617896660000|2021-04-08 15:44:20|24606.6|24591.6|24604.1|24589.1|24606.6|24591.6|24604.1|24589.1|11
1617896670000|2021-04-08 15:44:30|24601.6|24586.6|24599.1|24584.1|24601.6|24586.6|24599.1|24584.1|7
1617896680000|2021-04-08 15:44:40|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|2
1617896700000|2021-04-08 15:45:00|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617896750000|2021-04-08 15:45:50|||||||||1
1617896810000|2021-04-08 15:46:50|||||||||1
1617896850000|2021-04-08 15:47:30|||||||||1
1617896880000|2021-04-08 15:48:00|24596.6|24581.6|24599.1|24584.1|24599.1|24584.1|24594.1|24579.1|25
1617896940000|2021-04-08 15:49:00|||||||||1
1617896950000|2021-04-08 15:49:10|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|4
1617896960000|2021-04-08 15:49:20|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24596.6|24581.6|0
1617896980000|2021-04-08 15:49:40|24596.6|24581.6|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|1
1617896990000|2021-04-08 15:49:50|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|0
1617897000000|2021-04-08 15:50:00|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|1
1617897010000|2021-04-08 15:50:10|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|4
1617897070000|2021-04-08 15:51:10|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|5
1617897080000|2021-04-08 15:51:20|24601.6||24601.6||24601.6||24601.6||1
1617897090000|2021-04-08 15:51:30|24596.6||24596.6||24596.6||24596.6||0
1617897130000|2021-04-08 15:52:10|||||||||1
1617897140000|2021-04-08 15:52:20|||||||||1
1617897170000|2021-04-08 15:52:50|||||||||1
1617897220000|2021-04-08 15:53:40|||||||||1
1617897240000|2021-04-08 15:54:00|||||||||1
1617897280000|2021-04-08 15:54:40|||||||||1
1617897300000|2021-04-08 15:55:00|||||||||6
1617897320000|2021-04-08 15:55:20|||||||||1
1617897340000|2021-04-08 15:55:40|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|28
1617897350000|2021-04-08 15:55:50|24596.6|24576.6|24591.6|24571.6|24596.6|24576.6|24591.6|24571.6|6
1617897390000|2021-04-08 15:56:30|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|34
1617897420000|2021-04-08 15:57:00|||||||||1
1617897430000|2021-04-08 15:57:10|24591.6|24571.6|24586.6|24566.6|24591.6|24571.6|24586.6|24566.6|20
1617897470000|2021-04-08 15:57:50||24561.6||24561.6||24561.6||24561.6|0
1617897490000|2021-04-08 15:58:10||24566.6||24566.6||24566.6||24566.6|0
1617897500000|2021-04-08 15:58:20||24561.6||24566.6||24566.6||24561.6|1
1617897510000|2021-04-08 15:58:30||24561.6||24566.6||24566.6||24561.6|0
1617897540000|2021-04-08 15:59:00|||||||||2
1617897550000|2021-04-08 15:59:10||24561.6||24561.6||24561.6||24561.6|2
1617897560000|2021-04-08 15:59:20|24581.6|24566.6|24581.6|24561.6|24581.6|24566.6|24581.6|24561.6|3
1617897570000|2021-04-08 15:59:30|24586.6||24586.6||24586.6||24586.6||9
1617897580000|2021-04-08 15:59:40|24581.6||24581.6||24586.6||24581.6||2
1617897590000|2021-04-08 15:59:50|||||||||6
1617897620000|2021-04-08 16:00:20|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|24586.6|24561.6|24
1617897690000|2021-04-08 16:01:30|||||||||1
1617897710000|2021-04-08 16:01:50|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|20
1617897720000|2021-04-08 16:02:00|24596.6||24591.6||24596.6||24591.6||0
1617897750000|2021-04-08 16:02:30|24596.6||24596.6||24596.6||24596.6||4
1617897770000|2021-04-08 16:02:50||24576.6||24576.6||24576.6||24576.6|2
1617897820000|2021-04-08 16:03:40|||||||||1
1617897830000|2021-04-08 16:03:50|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|2
1617897870000|2021-04-08 16:04:30|||||||||1
1617897910000|2021-04-08 16:05:10|24596.6|24576.6|24601.6|24576.6|24601.6|24576.6|24596.6|24576.6|5
1617897920000|2021-04-08 16:05:20|24596.6||24596.6||24596.6||24596.6||3
1617897940000|2021-04-08 16:05:40|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|0
1617897970000|2021-04-08 16:06:10|||||||||1
1617897990000|2021-04-08 16:06:30|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|3
1617898000000|2021-04-08 16:06:40|24601.6||24601.6||24601.6||24601.6||1
1617898010000|2021-04-08 16:06:50|24596.6|24581.6|24601.6|24581.6|24601.6|24581.6|24596.6|24581.6|4
1617898020000|2021-04-08 16:07:00|24596.6|24576.6|24596.6|24571.6|24596.6|24576.6|24596.6|24571.6|4
1617898070000|2021-04-08 16:07:50|||||||||1
1617898100000|2021-04-08 16:08:20||24576.6||24571.6||24576.6||24571.6|1
1617898140000|2021-04-08 16:09:00||24576.6||24571.6||24576.6||24571.6|1
1617898150000|2021-04-08 16:09:10|24591.6||24591.6||24591.6||24591.6||1
1617898170000|2021-04-08 16:09:30|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|2
1617898240000|2021-04-08 16:10:40|24581.6||24586.6||24586.6||24581.6||18
1617898260000|2021-04-08 16:11:00||24561.6||24566.6||24566.6||24561.6|0
1617898270000|2021-04-08 16:11:10||24561.6||24566.6||24566.6||24561.6|0
1617898320000|2021-04-08 16:12:00|||||||||2
1617898340000|2021-04-08 16:12:20|24591.6||24591.6||24591.6||24591.6||1
1617898350000|2021-04-08 16:12:30||24571.6||24571.6||24571.6||24571.6|0
1617898370000|2021-04-08 16:12:50||24566.6||24566.6||24571.6||24566.6|2
1617898380000|2021-04-08 16:13:00||24571.6||24571.6||24571.6||24571.6|0
1617898390000|2021-04-08 16:13:10||24566.6||24566.6||24566.6||24566.6|0
1617898400000|2021-04-08 16:13:20|24586.6||24586.6||24586.6||24586.6||0
1617898460000|2021-04-08 16:14:20|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|2
1617898480000|2021-04-08 16:14:40|24596.6|24576.6|24596.6|24571.6|24596.6|24576.6|24596.6|24571.6|7
1617898490000|2021-04-08 16:14:50||24576.6||24576.6||24576.6||24576.6|0
1617898500000|2021-04-08 16:15:00|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|3
1617898510000|2021-04-08 16:15:10|24596.6|24576.6|24596.6|24571.6|24596.6|24576.6|24596.6|24571.6|1
1617898530000|2021-04-08 16:15:30||24576.6||24576.6||24576.6||24576.6|1
1617898540000|2021-04-08 16:15:40|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|24601.6|24576.6|3
1617898550000|2021-04-08 16:15:50||24576.6||24581.6||24581.6||24576.6|0
1617898560000|2021-04-08 16:16:00||24576.6||24581.6||24581.6||24576.6|0
1617898630000|2021-04-08 16:17:10|||||||||2
1617898650000|2021-04-08 16:17:30|24591.6|24576.6|24601.6|24576.6|24601.6|24581.6|24591.6|24576.6|29
1617898660000|2021-04-08 16:17:40||24581.6||24581.6||24581.6||24576.6|0
1617898670000|2021-04-08 16:17:50||24576.6||24581.6||24581.6||24576.6|0
1617898680000|2021-04-08 16:18:00||24576.6||24581.6||24581.6||24576.6|0
1617898700000|2021-04-08 16:18:20||24576.6||24581.6||24581.6||24576.6|0
1617898710000|2021-04-08 16:18:30||24576.6||24581.6||24581.6||24576.6|3
1617898720000|2021-04-08 16:18:40||24576.6||24581.6||24581.6||24576.6|0
1617898810000|2021-04-08 16:20:10|||||||||2
1617898830000|2021-04-08 16:20:30|||||||||2
1617898860000|2021-04-08 16:21:00||24576.6||24576.6||24576.6||24576.6|3
1617898870000|2021-04-08 16:21:10|24596.6||24596.6||24596.6||24596.6||0
1617898900000|2021-04-08 16:21:40||24571.6||24571.6||24571.6||24571.6|2
1617898910000|2021-04-08 16:21:50|24591.6||24591.6||24591.6||24591.6||0
1617898990000|2021-04-08 16:23:10|||||||||1
1617899020000|2021-04-08 16:23:40|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|5
1617899030000|2021-04-08 16:23:50|||||||||2
1617899090000|2021-04-08 16:24:50|24601.6||24601.6||24601.6||24601.6||1
1617899100000|2021-04-08 16:25:00||24581.6||24581.6||24581.6||24581.6|0
1617899110000|2021-04-08 16:25:10||24576.6||24576.6||24576.6||24576.6|2
1617899120000|2021-04-08 16:25:20|24596.6|24571.6|24596.6|24571.6|24596.6|24571.6|24596.6|24571.6|0
1617899160000|2021-04-08 16:26:00||24576.6||24576.6||24576.6||24576.6|0
1617899230000|2021-04-08 16:27:10|24601.6||24601.6||24601.6||24596.6||0
1617899260000|2021-04-08 16:27:40|24596.6||24601.6||24601.6||24596.6||0
1617899280000|2021-04-08 16:28:00||24581.6||24581.6||24581.6||24581.6|0
1617899400000|2021-04-08 16:30:00|24596.6|24576.6|24601.6|24576.6|24601.6|24576.6|24596.6|24576.6|2
1617899430000|2021-04-08 16:30:30||24581.6||24581.6||24581.6||24581.6|0
1617899440000|2021-04-08 16:30:40|||||||||2
1617899600000|2021-04-08 16:33:20|||||||||1
1617899640000|2021-04-08 16:34:00|||||||||3
1617899790000|2021-04-08 16:36:30|||||||||1
1617899950000|2021-04-08 16:39:10|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|4
1617900070000|2021-04-08 16:41:10||24571.6||24571.6||24571.6||24571.6|2
1617900080000|2021-04-08 16:41:20||24576.6||24576.6||24576.6||24576.6|0
1617900110000|2021-04-08 16:41:50||24571.6||24571.6||24571.6||24571.6|1
1617900220000|2021-04-08 16:43:40||24576.6||24576.6||24576.6||24576.6|0
1617900250000|2021-04-08 16:44:10|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|1
1617900260000|2021-04-08 16:44:20|24596.6||24596.6||24596.6||24596.6||4
1617900280000|2021-04-08 16:44:40||24576.6||24576.6||24576.6||24576.6|0
1617900300000|2021-04-08 16:45:00|24601.6||24601.6||24601.6||24601.6||5
1617900310000|2021-04-08 16:45:10|||||||||1
1617900340000|2021-04-08 16:45:40|||||||||1
1617900380000|2021-04-08 16:46:20|24596.6||24596.6||24596.6||24596.6||0
1617900520000|2021-04-08 16:48:40|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|1
1617900610000|2021-04-08 16:50:10|||||||||1
1617900660000|2021-04-08 16:51:00|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|5
1617900670000|2021-04-08 16:51:10|24601.6|24581.6|24596.6|24576.6|24601.6|24581.6|24596.6|24576.6|4
1617900680000|2021-04-08 16:51:20|24601.6||24596.6||24601.6||24596.6||0
1617900700000|2021-04-08 16:51:40|||||||||1
1617900710000|2021-04-08 16:51:50|24591.6|24571.6|24596.6|24576.6|24596.6|24576.6|24591.6|24571.6|5
1617900720000|2021-04-08 16:52:00|24601.6||24596.6||24601.6||24596.6||1
1617900730000|2021-04-08 16:52:10|24601.6||24601.6||24601.6||24601.6||5
1617900770000|2021-04-08 16:52:50||24581.6||24581.6||24581.6||24581.6|0
1617900790000|2021-04-08 16:53:10|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|2
1617900810000|2021-04-08 16:53:30|||||||||5
1617901040000|2021-04-08 16:57:20|||||||||1
1617901050000|2021-04-08 16:57:30|||||||||1
1617901130000|2021-04-08 16:58:50|||||||||1
1617901150000|2021-04-08 16:59:10|||||||||4
1617901180000|2021-04-08 16:59:40|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|5
1617901270000|2021-04-08 17:01:10|24596.6|24576.6|24596.6|24576.6|24601.6|24581.6|24596.6|24576.6|10
1617901290000|2021-04-08 17:01:30|24591.6|24571.6|24591.6|24576.6|24591.6|24576.6|24591.6|24571.6|0
1617901300000|2021-04-08 17:01:40|24596.6||24596.6||24596.6||24596.6||2
1617901310000|2021-04-08 17:01:50|24601.6||24596.6||24601.6||24596.6||3
1617901320000|2021-04-08 17:02:00|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|2
1617901330000|2021-04-08 17:02:10|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|4
1617901430000|2021-04-08 17:03:50|24601.6||24601.6||24601.6||24601.6||2
1617901450000|2021-04-08 17:04:10||24581.6||24581.6||24581.6||24581.6|0
1617901460000|2021-04-08 17:04:20||24576.6||24581.6||24581.6||24576.6|6
1617901470000|2021-04-08 17:04:30|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|0
1617901480000|2021-04-08 17:04:40|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|0
1617901490000|2021-04-08 17:04:50|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|6
1617901500000|2021-04-08 17:05:00|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|0
1617901510000|2021-04-08 17:05:10|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|2
1617901530000|2021-04-08 17:05:30|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|0
1617901540000|2021-04-08 17:05:40|24596.6|24576.6|24601.6|24576.6|24601.6|24576.6|24596.6|24576.6|4
1617901550000|2021-04-08 17:05:50|24596.6|24571.6|24596.6|24571.6|24596.6|24571.6|24596.6|24571.6|0
1617901570000|2021-04-08 17:06:10|24591.6||24591.6||24591.6||24591.6||0
1617901600000|2021-04-08 17:06:40|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|3
1617901640000|2021-04-08 17:07:20|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|3
1617901650000|2021-04-08 17:07:30|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|0
1617901660000|2021-04-08 17:07:40||24571.6||24571.6||24571.6||24571.6|3
1617901780000|2021-04-08 17:09:40|24591.6||24591.6||24591.6||24591.6||0
1617901860000|2021-04-08 17:11:00|24596.6||24596.6||24596.6||24596.6||2
1617901880000|2021-04-08 17:11:20|24591.6|24576.6|24596.6|24576.6|24596.6|24576.6|24591.6|24576.6|3
1617901890000|2021-04-08 17:11:30|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|0
1617901920000|2021-04-08 17:12:00|||||||||4
1617901930000|2021-04-08 17:12:10|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|3
1617901940000|2021-04-08 17:12:20||24571.6||24571.6||24571.6||24571.6|2
1617901950000|2021-04-08 17:12:30||24576.6||24571.6||24576.6||24571.6|0
1617901960000|2021-04-08 17:12:40|24591.6||24591.6||24591.6||24591.6||0
1617902100000|2021-04-08 17:15:00|||||||||1
1617902110000|2021-04-08 17:15:10||24566.6||24566.6||24571.6||24566.6|2
1617902120000|2021-04-08 17:15:20||24571.6||24571.6||24571.6||24571.6|0
1617902230000|2021-04-08 17:17:10|24596.6|24576.6|24601.6|24581.6|24601.6|24581.6|24596.6|24576.6|15
1617902240000|2021-04-08 17:17:20|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|1
1617902250000|2021-04-08 17:17:30|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|4
1617902390000|2021-04-08 17:19:50||24576.6||24581.6||24581.6||24576.6|1
1617902520000|2021-04-08 17:22:00||24576.6||24576.6||24576.6||24576.6|5
1617902530000|2021-04-08 17:22:10|24596.6|24571.6|24596.6|24571.6|24596.6|24571.6|24596.6|24571.6|0
1617902540000|2021-04-08 17:22:20|24591.6||24591.6||24591.6||24591.6||4
1617902550000|2021-04-08 17:22:30|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|1
1617902560000|2021-04-08 17:22:40||24571.6||24571.6||24571.6||24571.6|1
1617902570000|2021-04-08 17:22:50||24576.6||24576.6||24576.6||24576.6|0
1617902580000|2021-04-08 17:23:00||24571.6||24571.6||24571.6||24571.6|0
1617902610000|2021-04-08 17:23:30|24591.6|24576.6|24591.6|24571.6|24591.6|24576.6|24591.6|24571.6|0
1617902850000|2021-04-08 17:27:30|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|6
1617902890000|2021-04-08 17:28:10|||||||||2
1617902990000|2021-04-08 17:29:50|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|4
1617903000000|2021-04-08 17:30:00|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|2
1617903010000|2021-04-08 17:30:10|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|0
1617903020000|2021-04-08 17:30:20||24576.6||24576.6||24576.6||24576.6|4
1617903030000|2021-04-08 17:30:30|24596.6||24596.6||24596.6||24596.6||0
1617903060000|2021-04-08 17:31:00|24591.6|24571.6|24596.6|24571.6|24596.6|24571.6|24591.6|24571.6|1
1617903090000|2021-04-08 17:31:30||24576.6||24571.6||24576.6||24571.6|0
1617903110000|2021-04-08 17:31:50|24591.6||24591.6||24591.6||24591.6||0
1617903120000|2021-04-08 17:32:00|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|3
1617903130000|2021-04-08 17:32:10|24601.6||24601.6||24601.6||24601.6||0
1617903140000|2021-04-08 17:32:20|24596.6|24571.6|24591.6|24571.6|24596.6|24571.6|24591.6|24571.6|1
1617903150000|2021-04-08 17:32:30|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|1
1617903170000|2021-04-08 17:32:50|24601.6||24601.6||24601.6||24601.6||0
1617903180000|2021-04-08 17:33:00|24596.6|24581.6|24596.6|24576.6|24596.6|24581.6|24596.6|24576.6|3
1617903190000|2021-04-08 17:33:10||24571.6||24571.6||24571.6||24571.6|0
1617903200000|2021-04-08 17:33:20|24591.6||24591.6||24591.6||24591.6||0
1617903210000|2021-04-08 17:33:30|24596.6||24596.6||24596.6||24591.6||0
1617903240000|2021-04-08 17:34:00|24591.6||24591.6||24591.6||24591.6||0
1617903250000|2021-04-08 17:34:10|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|0
1617903260000|2021-04-08 17:34:20|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|2
1617903270000|2021-04-08 17:34:30|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|1
1617903280000|2021-04-08 17:34:40|24601.6||24601.6||24601.6||24601.6||1
1617903320000|2021-04-08 17:35:20|24596.6||24596.6||24596.6||24596.6||0
1617903370000|2021-04-08 17:36:10|24591.6||24591.6||24591.6||24591.6||0
1617903380000|2021-04-08 17:36:20|24596.6|24571.6|24586.6|24566.6|24596.6|24571.6|24586.6|24566.6|6
1617903420000|2021-04-08 17:37:00|24581.6|24561.6|24586.6|24566.6|24586.6|24566.6|24581.6|24561.6|2
1617903450000|2021-04-08 17:37:30|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|1
1617903460000|2021-04-08 17:37:40||24566.6||24566.6||24566.6||24566.6|2
1617903480000|2021-04-08 17:38:00|24586.6||24586.6||24586.6||24586.6||0
1617903490000|2021-04-08 17:38:10||24561.6||24561.6||24561.6||24561.6|0
1617903500000|2021-04-08 17:38:20|24581.6||24581.6||24581.6||24581.6||0
1617903520000|2021-04-08 17:38:40|||||||||4
1617903530000|2021-04-08 17:38:50|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|1
1617903540000|2021-04-08 17:39:00|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|1
1617903550000|2021-04-08 17:39:10|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|24586.6|24566.6|3
1617903570000|2021-04-08 17:39:30||24561.6||24561.6||24561.6||24561.6|0
1617903600000|2021-04-08 17:40:00||24566.6||24566.6||24566.6||24566.6|0
1617903620000|2021-04-08 17:40:20|24581.6|24561.6|24581.6|24561.6|24581.6|24561.6|24581.6|24561.6|2
1617903710000|2021-04-08 17:41:50|24586.6||24586.6||24586.6||24586.6||2
1617903840000|2021-04-08 17:44:00|24581.6||24581.6||24581.6||24581.6||0
1617903870000|2021-04-08 17:44:30||24556.6||24556.6||24556.6||24556.6|4
1617904000000|2021-04-08 17:46:40|24576.6||24581.6||24581.6||24576.6||1
1617904030000|2021-04-08 17:47:10|24576.6||24576.6||24576.6||24576.6||2
1617904150000|2021-04-08 17:49:10|||||||||10
1617904190000|2021-04-08 17:49:50|||||||||1
1617904210000|2021-04-08 17:50:10|||||||||1
1617904230000|2021-04-08 17:50:30|||||||||1
1617904300000|2021-04-08 17:51:40|||||||||1
1617904310000|2021-04-08 17:51:50|||||||||1
1617904330000|2021-04-08 17:52:10|||||||||2
1617904340000|2021-04-08 17:52:20|||||||||8
1617904400000|2021-04-08 17:53:20|||||||||1
1617904410000|2021-04-08 17:53:30|||||||||1
1617904430000|2021-04-08 17:53:50|||||||||3
1617904450000|2021-04-08 17:54:10|24581.6||24581.6||24581.6||24581.6||2
1617904510000|2021-04-08 17:55:10||24561.6||24561.6||24561.6||24561.6|3
1617904540000|2021-04-08 17:55:40|24586.6||24586.6||24586.6||24586.6||2
1617904590000|2021-04-08 17:56:30||24566.6||24566.6||24566.6||24566.6|0
1617904600000|2021-04-08 17:56:40|||||||||3
1617904610000|2021-04-08 17:56:50|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|24591.6|24571.6|2
1617904660000|2021-04-08 17:57:40|||||||||1
1617904680000|2021-04-08 17:58:00|||||||||1
1617904700000|2021-04-08 17:58:20|||||||||1
1617904720000|2021-04-08 17:58:40|||||||||1
1617904730000|2021-04-08 17:58:50|||||||||2
1617904750000|2021-04-08 17:59:10||24566.6||24566.6||24566.6||24566.6|6
1617904800000|2021-04-08 18:00:00|||||||||1
1617904820000|2021-04-08 18:00:20||24571.6||24571.6||24571.6||24571.6|1
1617904840000|2021-04-08 18:00:40|||||||||1
1617904850000|2021-04-08 18:00:50|||||||||1
1617904860000|2021-04-08 18:01:00|||||||||1
1617904880000|2021-04-08 18:01:20|24596.6||24596.6||24596.6||24596.6||1
1617904900000|2021-04-08 18:01:40||24576.6||24576.6||24576.6||24576.6|1
1617904920000|2021-04-08 18:02:00|24601.6||24601.6||24601.6||24596.6||3
1617904930000|2021-04-08 18:02:10|24596.6||24596.6||24596.6||24596.6||0
1617904950000|2021-04-08 18:02:30|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|2
1617904960000|2021-04-08 18:02:40||24576.6||24576.6||24576.6||24576.6|1
1617904970000|2021-04-08 18:02:50||24581.6||24581.6||24581.6||24581.6|0
1617905020000|2021-04-08 18:03:40|||||||||1
1617905040000|2021-04-08 18:04:00|||||||||4
1617905060000|2021-04-08 18:04:20|24606.6||24606.6||24606.6||24606.6||2
1617905070000|2021-04-08 18:04:30|24601.6||24601.6||24601.6||24601.6||1
1617905080000|2021-04-08 18:04:40|24606.6||24606.6||24606.6||24606.6||0
1617905090000|2021-04-08 18:04:50|24601.6|24586.6|24601.6|24581.6|24601.6|24586.6|24601.6|24581.6|1
1617905100000|2021-04-08 18:05:00|24606.6||24606.6||24606.6||24606.6||1
1617905110000|2021-04-08 18:05:10|24601.6||24606.6||24606.6||24601.6||0
1617905180000|2021-04-08 18:06:20|24601.6||24601.6||24601.6||24601.6||0
1617905350000|2021-04-08 18:09:10|||||||||1
1617905480000|2021-04-08 18:11:20||24576.6||24576.6||24576.6||24576.6|4
1617905520000|2021-04-08 18:12:00|24596.6||24596.6||24596.6||24596.6||0
1617905530000|2021-04-08 18:12:10|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|24601.6|24581.6|4
1617905710000|2021-04-08 18:15:10|||||||||1
1617905730000|2021-04-08 18:15:30||24576.6||24576.6||24576.6||24576.6|2
1617905840000|2021-04-08 18:17:20|||||||||1
1617905900000|2021-04-08 18:18:20||24581.6||24581.6||24581.6||24581.6|0
1617905950000|2021-04-08 18:19:10||24576.6||24576.6||24576.6||24576.6|0
1617905980000|2021-04-08 18:19:40|24596.6||24596.6||24596.6||24596.6||0
1617906120000|2021-04-08 18:22:00||24571.6||24571.6||24571.6||24571.6|1
1617906200000|2021-04-08 18:23:20|||||||||1
1617906250000|2021-04-08 18:24:10|24591.6|24566.6|24591.6|24566.6|24596.6|24566.6|24591.6|24566.6|4
1617906290000|2021-04-08 18:24:50||24571.6||24571.6||24571.6||24571.6|0
1617906380000|2021-04-08 18:26:20|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|24596.6|24576.6|11
1617906390000|2021-04-08 18:26:30|||||||||2
1617906430000|2021-04-08 18:27:10||24571.6||24571.6||24571.6||24571.6|1
1617906450000|2021-04-08 18:27:30||24576.6||24576.6||24576.6||24576.6|0
1617906480000|2021-04-08 18:28:00||24571.6||24571.6||24571.6||24571.6|0
1617906490000|2021-04-08 18:28:10|||||||||1
1617906530000|2021-04-08 18:28:50||24576.6||24576.6||24576.6||24576.6|0
1617906550000|2021-04-08 18:29:10||24571.6||24571.6||24571.6||24571.6|1
1617906590000|2021-04-08 18:29:50|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|0
1617906600000|2021-04-08 18:30:00|||||||||3
1617906620000|2021-04-08 18:30:20|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|0
1617906630000|2021-04-08 18:30:30|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|0
1617906650000|2021-04-08 18:30:50|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|0
1617906670000|2021-04-08 18:31:10|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|14
1617906720000|2021-04-08 18:32:00|||||||||1
1617906730000|2021-04-08 18:32:10|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|0
1617906840000|2021-04-08 18:34:00|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|0
1617906900000|2021-04-08 18:35:00|||||||||1
1617906920000|2021-04-08 18:35:20|||||||||1
1617907160000|2021-04-08 18:39:20|||||||||1
1617907190000|2021-04-08 18:39:50|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|3
1617907210000|2021-04-08 18:40:10|||||||||1
1617907250000|2021-04-08 18:40:50|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|0
1617907490000|2021-04-08 18:44:50|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|16
1617907510000|2021-04-08 18:45:10|||||||||1
1617907590000|2021-04-08 18:46:30|||||||||5
1617907660000|2021-04-08 18:47:40|||||||||1
1617907780000|2021-04-08 18:49:40|||||||||2
1617907790000|2021-04-08 18:49:50|||||||||5
1617907810000|2021-04-08 18:50:10|||||||||1
1617907830000|2021-04-08 18:50:30|||||||||1
1617907840000|2021-04-08 18:50:40|||||||||1
1617907990000|2021-04-08 18:53:10|||||||||3
1617908000000|2021-04-08 18:53:20|||||||||1
1617908010000|2021-04-08 18:53:30|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|6
1617908050000|2021-04-08 18:54:10|||||||||1
1617908100000|2021-04-08 18:55:00|||||||||1
1617908120000|2021-04-08 18:55:20|||||||||1
1617908290000|2021-04-08 18:58:10|||||||||2
1617908310000|2021-04-08 18:58:30|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|0
1617908330000|2021-04-08 18:58:50|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617908340000|2021-04-08 18:59:00|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|1
1617908370000|2021-04-08 18:59:30|||||||||1
1617908400000|2021-04-08 19:00:00|24599.1|24584.1|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|6
1617908410000|2021-04-08 19:00:10|24594.1|24579.1|24596.6|24581.6|24596.6|24581.6|24594.1|24579.1|0
1617908510000|2021-04-08 19:01:50|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617908560000|2021-04-08 19:02:40|||||||||7
1617908570000|2021-04-08 19:02:50|||||||||1
1617908710000|2021-04-08 19:05:10|||||||||1
1617908720000|2021-04-08 19:05:20|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|6
1617908750000|2021-04-08 19:05:50|24594.1|24579.1|24596.6|24581.6|24596.6|24581.6|24594.1|24579.1|0
1617908770000|2021-04-08 19:06:10|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|0
1617908790000|2021-04-08 19:06:30|||||||||1
1617908860000|2021-04-08 19:07:40|||||||||3
1617908890000|2021-04-08 19:08:10|||||||||1
1617908940000|2021-04-08 19:09:00|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|4
1617909060000|2021-04-08 19:11:00|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|0
1617909160000|2021-04-08 19:12:40|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|12
1617909240000|2021-04-08 19:14:00|||||||||2
1617909300000|2021-04-08 19:15:00|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|2
1617909470000|2021-04-08 19:17:50|||||||||1
1617909710000|2021-04-08 19:21:50|||||||||9
1617909770000|2021-04-08 19:22:50|||||||||2
1617909780000|2021-04-08 19:23:00|||||||||1
1617909800000|2021-04-08 19:23:20|||||||||1
1617909810000|2021-04-08 19:23:30|||||||||2
1617909880000|2021-04-08 19:24:40|||||||||1
1617909900000|2021-04-08 19:25:00|24596.6|24581.6|24594.1|24579.1|24596.6|24581.6|24594.1|24579.1|3
1617909920000|2021-04-08 19:25:20|||||||||5
1617909930000|2021-04-08 19:25:30|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|7
1617909950000|2021-04-08 19:25:50|||||||||1
1617910030000|2021-04-08 19:27:10|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|5
1617910070000|2021-04-08 19:27:50|||||||||2
1617910080000|2021-04-08 19:28:00|||||||||3
1617910170000|2021-04-08 19:29:30|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|7
1617910200000|2021-04-08 19:30:00|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|0
1617910260000|2021-04-08 19:31:00|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|3
1617910320000|2021-04-08 19:32:00|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|5
1617910330000|2021-04-08 19:32:10|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|9
1617910360000|2021-04-08 19:32:40|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|0
1617910370000|2021-04-08 19:32:50|||||||||2
1617910390000|2021-04-08 19:33:10|||||||||1
1617910420000|2021-04-08 19:33:40|||||||||7
1617910460000|2021-04-08 19:34:20|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24
1617910470000|2021-04-08 19:34:30|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24594.1|24579.1|4
1617910480000|2021-04-08 19:34:40|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617910510000|2021-04-08 19:35:10|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|2
1617910540000|2021-04-08 19:35:40|24594.1|24579.1|24596.6|24581.6|24596.6|24581.6|24594.1|24579.1|3
1617910590000|2021-04-08 19:36:30|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|2
1617910620000|2021-04-08 19:37:00|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|4
1617910650000|2021-04-08 19:37:30|24589.1|24574.1|24584.1|24569.1|24589.1|24574.1|24584.1|24569.1|11
1617910750000|2021-04-08 19:39:10|||||||||2
1617910780000|2021-04-08 19:39:40|||||||||1
1617910830000|2021-04-08 19:40:30|||||||||1
1617910910000|2021-04-08 19:41:50|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|6
1617910930000|2021-04-08 19:42:10|24576.6|24561.6|24574.1|24559.1|24576.6|24561.6|24574.1|24559.1|2
1617911000000|2021-04-08 19:43:20|||||||||1
1617911030000|2021-04-08 19:43:50|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|7
1617911180000|2021-04-08 19:46:20|24574.1|24559.1|24574.1|24559.1|24576.6|24561.6|24574.1|24559.1|0
1617911200000|2021-04-08 19:46:40|||||||||1
1617911220000|2021-04-08 19:47:00|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|17
1617911230000|2021-04-08 19:47:10|||||||||1
1617911240000|2021-04-08 19:47:20|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|5
1617911330000|2021-04-08 19:48:50|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|4
1617911340000|2021-04-08 19:49:00|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|3
1617911350000|2021-04-08 19:49:10|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|1
1617911360000|2021-04-08 19:49:20|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|0
1617911370000|2021-04-08 19:49:30|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|0
1617911380000|2021-04-08 19:49:40|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|0
1617911390000|2021-04-08 19:49:50|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|0
1617911400000|2021-04-08 19:50:00|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|0
1617911440000|2021-04-08 19:50:40|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|2
1617911470000|2021-04-08 19:51:10|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|4
1617911480000|2021-04-08 19:51:20|||||||||9
1617911490000|2021-04-08 19:51:30|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|1
1617911600000|2021-04-08 19:53:20|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|1
1617911620000|2021-04-08 19:53:40|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|0
1617911700000|2021-04-08 19:55:00|||||||||2
1617911710000|2021-04-08 19:55:10|||||||||4
1617911760000|2021-04-08 19:56:00|||||||||1
1617911780000|2021-04-08 19:56:20|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|3
1617911840000|2021-04-08 19:57:20|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|0
1617911850000|2021-04-08 19:57:30|||||||||2
1617911870000|2021-04-08 19:57:50|||||||||1
1617911960000|2021-04-08 19:59:20|||||||||1
1617911980000|2021-04-08 19:59:40|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|8
1617911990000|2021-04-08 19:59:50|24574.1|24559.1|24579.1|24564.1|24579.1|24564.1|24574.1|24559.1|3
1617912000000|2021-04-08 20:00:00|24599.1|24559.1|24592.6|24552.6|24599.3|24559.3|24592.6|24552.6|0
1617912010000|2021-04-08 20:00:10|24592.3|24552.3|24597.5|24557.5|24597.5|24557.5|24591.3|24551.3|0
1617912020000|2021-04-08 20:00:20|24597.7|24557.7|24600.5|24560.5|24601.8|24561.8|24597.5|24557.5|0
1617912030000|2021-04-08 20:00:30|24600.7|24560.7|24603|24563|24603|24563|24600.7|24560.7|0
1617912040000|2021-04-08 20:00:40|24603.7|24563.7|24607.2|24567.2|24607.2|24567.2|24603.7|24563.7|0
1617912050000|2021-04-08 20:00:50|24607.5|24567.5|24608.5|24568.5|24608.5|24568.5|24607.2|24567.2|0
1617912060000|2021-04-08 20:01:00|24608.7|24568.7|24609.7|24569.7|24609.7|24569.7|24608.7|24568.7|0
1617912080000|2021-04-08 20:01:20|24609.9|24569.9|24612.2|24572.2|24612.2|24572.2|24609.9|24569.9|0
1617912090000|2021-04-08 20:01:30|24612.4|24572.4|24613.2|24573.2|24613.4|24573.4|24612.4|24572.4|0
1617912100000|2021-04-08 20:01:40|24612.2|24572.2|24616.4|24576.4|24616.4|24576.4|24612.2|24572.2|0
1617912110000|2021-04-08 20:01:50|24616.7|24576.7|24616.4|24576.4|24617.7|24577.7|24616.4|24576.4|0
1617912120000|2021-04-08 20:02:00|24618.4|24578.4|24619.4|24579.4|24619.6|24579.6|24618.4|24578.4|0
1617912130000|2021-04-08 20:02:10|24618.4|24578.4|24619.6|24579.6|24619.6|24579.6|24615.4|24575.4|0
1617912140000|2021-04-08 20:02:20|24619.4|24579.4|24618.4|24578.4|24619.4|24579.4|24617.1|24577.1|0
1617912170000|2021-04-08 20:02:50|24618.6|24578.6|24619.6|24579.6|24619.6|24579.6|24618.6|24578.6|0
1617912180000|2021-04-08 20:03:00|24619.7|24579.7|24620.9|24580.9|24620.9|24580.9|24619.6|24579.6|0
1617912190000|2021-04-08 20:03:10|24621.1|24581.1|24622.1|24582.1|24622.1|24582.1|24621.1|24581.1|0
1617912200000|2021-04-08 20:03:20|24622.3|24582.3|24625.1|24585.1|24625.1|24585.1|24622.3|24582.3|0
1617912210000|2021-04-08 20:03:30|24624.9|24584.9|24620.9|24580.9|24624.9|24584.9|24620.9|24580.9|0
1617912220000|2021-04-08 20:03:40|24620.6|24580.6|24618.4|24578.4|24620.6|24580.6|24618.4|24578.4|0
1617912230000|2021-04-08 20:03:50|24618.1|24578.1|24617.1|24577.1|24618.1|24578.1|24615.4|24575.4|0
1617912240000|2021-04-08 20:04:00|24616.9|24576.9|24615.4|24575.4|24617.1|24577.1|24615.4|24575.4|0
1617912250000|2021-04-08 20:04:10|24615.6|24575.6|24617.1|24577.1|24617.1|24577.1|24615.6|24575.6|0
1617912260000|2021-04-08 20:04:20|24616.9|24576.9|24615.4|24575.4|24616.9|24576.9|24615.4|24575.4|0
1617912310000|2021-04-08 20:05:10|24615.2|24575.2|24615.4|24575.4|24615.4|24575.4|24614.1|24574.1|0
1617912330000|2021-04-08 20:05:30|24615.6|24575.6|24617.1|24577.1|24617.1|24577.1|24615.6|24575.6|0
1617912340000|2021-04-08 20:05:40|24617.4|24577.4|24618.4|24578.4|24619.6|24579.6|24617.4|24577.4|0
1617912370000|2021-04-08 20:06:10|24618.6|24578.6|24619.6|24579.6|24619.6|24579.6|24618.6|24578.6|0
1617912390000|2021-04-08 20:06:30|24619.8|24579.8|24620.9|24580.9|24620.9|24580.9|24619.8|24579.8|0
1617912400000|2021-04-08 20:06:40|24621.1|24581.1|24620.9|24580.9|24622.1|24582.1|24620.9|24580.9|0
1617912410000|2021-04-08 20:06:50|24621.1|24581.1|24620.9|24580.9|24622.1|24582.1|24620.9|24580.9|0
1617912420000|2021-04-08 20:07:00|24621.1|24581.1|24622.1|24582.1|24622.1|24582.1|24621.1|24581.1|0
1617912430000|2021-04-08 20:07:10|24621.9|24581.9|24620.9|24580.9|24621.9|24581.9|24620.9|24580.9|0
1617912490000|2021-04-08 20:08:10|24620.7|24580.7|24618.4|24578.4|24620.7|24580.7|24618.4|24578.4|0
1617912550000|2021-04-08 20:09:10|24618.6|24578.6|24619.6|24579.6|24619.6|24579.6|24618.6|24578.6|0
1617912570000|2021-04-08 20:09:30|24619.4|24579.4|24619.6|24579.6|24619.6|24579.6|24618.4|24578.4|0
1617912580000|2021-04-08 20:09:40|24619.4|24579.4|24619.6|24579.6|24619.6|24579.6|24618.4|24578.4|0
1617912590000|2021-04-08 20:09:50|24619.4|24579.4|24619.6|24579.6|24619.6|24579.6|24618.4|24578.4|0
1617912620000|2021-04-08 20:10:20|24619.8|24579.8|24622.1|24582.1|24622.1|24582.1|24619.8|24579.8|0
1617912630000|2021-04-08 20:10:30|24621.9|24581.9|24620.9|24580.9|24621.9|24581.9|24620.9|24580.9|0
1617912640000|2021-04-08 20:10:40|24621.1|24581.1|24620.9|24580.9|24622.1|24582.1|24620.9|24580.9|0
1617912650000|2021-04-08 20:10:50|24621.1|24581.1|24622.1|24582.1|24622.1|24582.1|24620.9|24580.9|0
1617912660000|2021-04-08 20:11:00|24621.9|24581.9|24622.1|24582.1|24622.1|24582.1|24620.9|24580.9|0
1617912670000|2021-04-08 20:11:10|24622.3|24582.3|24623.3|24583.3|24623.3|24583.3|24622.1|24582.1|0
1617912680000|2021-04-08 20:11:20|24623.1|24583.1|24622.1|24582.1|24623.1|24583.1|24622.1|24582.1|0
1617912690000|2021-04-08 20:11:30|24623.8|24583.8|24625.1|24585.1|24625.1|24585.1|24623.8|24583.8|0
1617912720000|2021-04-08 20:12:00|24625.3|24585.3|24626.8|24586.8|24626.8|24586.8|24625.3|24585.3|0
1617912740000|2021-04-08 20:12:20|24627.2|24587.2|24628.1|24588.1|24628.7|24588.7|24627.2|24587.2|0
1617912750000|2021-04-08 20:12:30|24628.3|24588.3|24629.3|24589.3|24629.3|24589.3|24628.3|24588.3|0
1617912760000|2021-04-08 20:12:40|24629.5|24589.5|24631.8|24591.8|24631.8|24591.8|24629.5|24589.5|0
1617912770000|2021-04-08 20:12:50|24631.6|24591.6|24629|24589|24631.6|24591.6|24628.1|24588.1|0
1617912780000|2021-04-08 20:13:00|24628.8|24588.8|24626|24586|24628.8|24588.8|24626|24586|0
1617912790000|2021-04-08 20:13:10|24626.2|24586.2|24627.8|24587.8|24627.8|24587.8|24626|24586|0
1617912800000|2021-04-08 20:13:20|24627.6|24587.6|24626|24586|24627.6|24587.6|24626|24586|0
1617912810000|2021-04-08 20:13:30|24626.3|24586.3|24627.8|24587.8|24627.8|24587.8|24626.3|24586.3|0
1617912820000|2021-04-08 20:13:40|24627.6|24587.6|24627.8|24587.8|24627.8|24587.8|24626|24586|0
1617912830000|2021-04-08 20:13:50|24627.6|24587.6|24627.8|24587.8|24627.8|24587.8|24626|24586|0
1617912840000|2021-04-08 20:14:00|24627.6|24587.6|24627.8|24587.8|24627.8|24587.8|24626|24586|0
1617912860000|2021-04-08 20:14:20|24627.6|24587.6|24627.8|24587.8|24627.8|24587.8|24626|24586|0
1617912890000|2021-04-08 20:14:50|24627.7|24587.7|24625.6|24585.6|24628.4|24588.4|24625.4|24585.4|0
1617912900000|2021-04-08 20:15:00|24626.2|24586.2|24625.9|24585.9|24626.2|24586.2|24625.4|24585.4|0
1617912910000|2021-04-08 20:15:10|24625.4|24585.4|24625.4|24585.4|24625.4|24585.4|24625.4|24585.4|0
1617912930000|2021-04-08 20:15:30|24624.9|24584.9|24624.9|24584.9|24624.9|24584.9|24624.9|24584.9|0
1617912950000|2021-04-08 20:15:50|24625.4|24585.4|24624.4|24584.4|24625.4|24585.4|24624.4|24584.4|0
1617912960000|2021-04-08 20:16:00|24625.9|24585.9|24624.9|24584.9|24626.4|24586.4|24624.9|24584.9|0
1617912970000|2021-04-08 20:16:10|24623.4|24583.4|24623.9|24583.9|24623.9|24583.9|24623.4|24583.4|0
1617913030000|2021-04-08 20:17:10|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|0
1617913060000|2021-04-08 20:17:40|24623.9|24583.9|24623.9|24583.9|24623.9|24583.9|24623.9|24583.9|0
1617913140000|2021-04-08 20:19:00|24624.4|24584.4|24624.4|24584.4|24624.4|24584.4|24624.4|24584.4|0
1617913160000|2021-04-08 20:19:20|24624.9|24584.9|24624.9|24584.9|24624.9|24584.9|24624.4|24584.4|0
1617913170000|2021-04-08 20:19:30|24622.9|24582.9|24623.4|24583.4|24623.4|24583.4|24622.9|24582.9|0
1617913180000|2021-04-08 20:19:40|24622.9|24582.9|24622.9|24582.9|24622.9|24582.9|24622.9|24582.9|0
1617913200000|2021-04-08 20:20:00|24621.4|24581.4|24621.4|24581.4|24621.4|24581.4|24621.4|24581.4|0
1617913210000|2021-04-08 20:20:10|24622.4|24582.4|24621.9|24581.9|24622.4|24582.4|24621.4|24581.4|0
1617913300000|2021-04-08 20:21:40|24622.4|24582.4|24622.4|24582.4|24622.4|24582.4|24622.4|24582.4|0
1617913310000|2021-04-08 20:21:50|24621.9|24581.9|24621.9|24581.9|24621.9|24581.9|24621.9|24581.9|0
1617913320000|2021-04-08 20:22:00|24622.4|24582.4|24622.4|24582.4|24622.4|24582.4|24622.4|24582.4|0
1617913450000|2021-04-08 20:24:10|24621.9|24581.9|24621.9|24581.9|24621.9|24581.9|24621.9|24581.9|0
1617913550000|2021-04-08 20:25:50|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|0
1617913570000|2021-04-08 20:26:10|24624.9|24584.9|24624.9|24584.9|24624.9|24584.9|24624.9|24584.9|0
1617913680000|2021-04-08 20:28:00|24625.4|24585.4|24625.4|24585.4|24625.4|24585.4|24625.4|24585.4|0
1617913740000|2021-04-08 20:29:00|24624.4|24584.4|24623.9|24583.9|24624.4|24584.4|24623.9|24583.9|0
1617913750000|2021-04-08 20:29:10|24626.4|24586.4|24625.4|24585.4|24626.4|24586.4|24624.9|24584.9|0
1617913800000|2021-04-08 20:30:00|24625.9|24585.9|24628.4|24588.4|24628.4|24588.4|24625.4|24585.4|0
1617913810000|2021-04-08 20:30:10|24628.2|24588.2|24625.4|24585.4|24628.2|24588.2|24624.2|24584.2|0
1617913820000|2021-04-08 20:30:20|24625.6|24585.6|24625.4|24585.4|24626.7|24586.7|24624.2|24584.2|0
1617913830000|2021-04-08 20:30:30|24625.6|24585.6|24626.7|24586.7|24626.7|24586.7|24625.4|24585.4|0
1617913840000|2021-04-08 20:30:40|24626.4|24586.4|24628.4|24588.4|24628.4|24588.4|24625.4|24585.4|0
1617913850000|2021-04-08 20:30:50|24628.6|24588.6|24628.4|24588.4|24629.7|24589.7|24626.7|24586.7|0
1617913860000|2021-04-08 20:31:00|24628.2|24588.2|24628.4|24588.4|24628.4|24588.4|24626.7|24586.7|0
1617913870000|2021-04-08 20:31:10|24628.2|24588.2|24626.7|24586.7|24628.2|24588.2|24626.7|24586.7|0
1617913880000|2021-04-08 20:31:20|24626.4|24586.4|24628.4|24588.4|24628.4|24588.4|24625.4|24585.4|0
1617913890000|2021-04-08 20:31:30|24628.2|24588.2|24626.7|24586.7|24628.2|24588.2|24626.7|24586.7|0
1617913900000|2021-04-08 20:31:40|24626.9|24586.9|24626.7|24586.7|24628.4|24588.4|24626.7|24586.7|0
1617913910000|2021-04-08 20:31:50|24626.9|24586.9|24628.4|24588.4|24628.4|24588.4|24626.9|24586.9|0
1617913940000|2021-04-08 20:32:20|24628.6|24588.6|24629.7|24589.7|24629.7|24589.7|24628.4|24588.4|0
1617913950000|2021-04-08 20:32:30|24629.4|24589.4|24628.4|24588.4|24629.4|24589.4|24628.4|24588.4|0
1617913960000|2021-04-08 20:32:40|24628.6|24588.6|24629.7|24589.7|24629.7|24589.7|24628.6|24588.6|0
1617913980000|2021-04-08 20:33:00|24629.9|24589.9|24630.9|24590.9|24632.1|24592.1|24629.9|24589.9|0
1617913990000|2021-04-08 20:33:10|24631.1|24591.1|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914000000|2021-04-08 20:33:20|24631.1|24591.1|24632.1|24592.1|24632.1|24592.1|24631.1|24591.1|0
1617914020000|2021-04-08 20:33:40|24631.9|24591.9|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1617914030000|2021-04-08 20:33:50|24631.9|24591.9|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1617914050000|2021-04-08 20:34:10|24631.9|24591.9|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914060000|2021-04-08 20:34:20|24631.1|24591.1|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914070000|2021-04-08 20:34:30|24631.1|24591.1|24632.1|24592.1|24632.1|24592.1|24631.1|24591.1|0
1617914090000|2021-04-08 20:34:50|24631.9|24591.9|24630.9|24590.9|24631.9|24591.9|24630.9|24590.9|0
1617914100000|2021-04-08 20:35:00|24631.1|24591.1|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1617914130000|2021-04-08 20:35:30|24631.9|24591.9|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1617914140000|2021-04-08 20:35:40|24631.9|24591.9|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914160000|2021-04-08 20:36:00|24631.1|24591.1|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914180000|2021-04-08 20:36:20|24631.1|24591.1|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914200000|2021-04-08 20:36:40|24631.1|24591.1|24632.1|24592.1|24632.1|24592.1|24631.1|24591.1|0
1617914210000|2021-04-08 20:36:50|24631.9|24591.9|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914230000|2021-04-08 20:37:10|24631.1|24591.1|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914260000|2021-04-08 20:37:40|24631.1|24591.1|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914270000|2021-04-08 20:37:50|24631.1|24591.1|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914310000|2021-04-08 20:38:30|24631.1|24591.1|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1617914320000|2021-04-08 20:38:40|24631.9|24591.9|24630.9|24590.9|24631.9|24591.9|24630.9|24590.9|0
1617914350000|2021-04-08 20:39:10|24631.1|24591.1|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1617914360000|2021-04-08 20:39:20|24631.9|24591.9|24630.9|24590.9|24631.9|24591.9|24630.9|24590.9|0
1617914370000|2021-04-08 20:39:30|24631.1|24591.1|24630.9|24590.9|24632.1|24592.1|24630.9|24590.9|0
1617914380000|2021-04-08 20:39:40|24631.1|24591.1|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1617914390000|2021-04-08 20:39:50|24631.9|24591.9|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1617914400000|2021-04-08 20:40:00|24631.9|24591.9|24632.1|24592.1|24633.4|24593.4|24630.9|24590.9|0
1617914410000|2021-04-08 20:40:10|24631.9|24591.9|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1617914430000|2021-04-08 20:40:30|24632.4|24592.4|24633.4|24593.4|24633.4|24593.4|24632.4|24592.4|0
1617914440000|2021-04-08 20:40:40|24633.2|24593.2|24633.4|24593.4|24633.4|24593.4|24632.1|24592.1|0
1617914450000|2021-04-08 20:40:50|24633.2|24593.2|24632.1|24592.1|24633.4|24593.4|24630.9|24590.9|0
1617914490000|2021-04-08 20:41:30|24632.4|24592.4|24632.1|24592.1|24633.4|24593.4|24632.1|24592.1|0
1617914510000|2021-04-08 20:41:50|24632.4|24592.4|24633.4|24593.4|24633.4|24593.4|24632.4|24592.4|0
1617914520000|2021-04-08 20:42:00|24633.2|24593.2|24632.1|24592.1|24633.2|24593.2|24632.1|24592.1|0
1617914530000|2021-04-08 20:42:10|24632.4|24592.4|24633.2|24593.2|24633.4|24593.4|24632.4|24592.4|0
1617914540000|2021-04-08 20:42:20|24632.1|24592.1|24633.4|24593.4|24633.4|24593.4|24632.1|24592.1|0
1617914560000|2021-04-08 20:42:40|24633.6|24593.6|24636.4|24596.4|24636.4|24596.4|24633.6|24593.6|0
1617914570000|2021-04-08 20:42:50|24636.6|24596.6|24637.6|24597.6|24637.6|24597.6|24636.6|24596.6|0
1617914580000|2021-04-08 20:43:00|24637.4|24597.4|24638.9|24598.9|24638.9|24598.9|24636.4|24596.4|0
1617914590000|2021-04-08 20:43:10|24638.6|24598.6|24638.6|24598.6|24638.9|24598.9|24637.6|24597.6|0
1617914600000|2021-04-08 20:43:20|24637.6|24597.6|24640.1|24600.1|24640.1|24600.1|24637.6|24597.6|0
1617914610000|2021-04-08 20:43:30|24640.3|24600.3|24642.6|24602.6|24642.6|24602.6|24640.3|24600.3|0
1617914620000|2021-04-08 20:43:40|24642.4|24602.4|24641.3|24601.3|24642.6|24602.6|24641.3|24601.3|0
1617914630000|2021-04-08 20:43:50|24641.6|24601.6|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914640000|2021-04-08 20:44:00|24642.4|24602.4|24642.6|24602.6|24643.8|24603.8|24641.3|24601.3|0
1617914650000|2021-04-08 20:44:10|24642.8|24602.8|24642.6|24602.6|24643.8|24603.8|24642.6|24602.6|0
1617914660000|2021-04-08 20:44:20|24642.8|24602.8|24641.3|24601.3|24643.8|24603.8|24641.3|24601.3|0
1617914670000|2021-04-08 20:44:30|24641.6|24601.6|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914680000|2021-04-08 20:44:40|24642.4|24602.4|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914700000|2021-04-08 20:45:00|24642.4|24602.4|24641.3|24601.3|24642.6|24602.6|24641.3|24601.3|0
1617914720000|2021-04-08 20:45:20|24641.6|24601.6|24641.3|24601.3|24642.6|24602.6|24641.3|24601.3|0
1617914730000|2021-04-08 20:45:30|24641.6|24601.6|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914740000|2021-04-08 20:45:40|24642.4|24602.4|24641.3|24601.3|24642.6|24602.6|24641.3|24601.3|0
1617914750000|2021-04-08 20:45:50|24641.6|24601.6|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914760000|2021-04-08 20:46:00|24642.4|24602.4|24641.3|24601.3|24642.6|24602.6|24641.3|24601.3|0
1617914780000|2021-04-08 20:46:20|24641.6|24601.6|24641.3|24601.3|24642.6|24602.6|24641.3|24601.3|0
1617914790000|2021-04-08 20:46:30|24641.6|24601.6|24642.6|24602.6|24642.6|24602.6|24641.6|24601.6|0
1617914800000|2021-04-08 20:46:40|24642.4|24602.4|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914810000|2021-04-08 20:46:50|24642.4|24602.4|24641.3|24601.3|24642.6|24602.6|24641.3|24601.3|0
1617914820000|2021-04-08 20:47:00|24641.6|24601.6|24640.1|24600.1|24642.6|24602.6|24640.1|24600.1|0
1617914830000|2021-04-08 20:47:10|24639.9|24599.9|24640.1|24600.1|24640.1|24600.1|24638.9|24598.9|0
1617914840000|2021-04-08 20:47:20|24639.9|24599.9|24642.6|24602.6|24642.6|24602.6|24638.9|24598.9|0
1617914850000|2021-04-08 20:47:30|24642.4|24602.4|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914860000|2021-04-08 20:47:40|24642.4|24602.4|24641.3|24601.3|24642.4|24602.4|24641.3|24601.3|0
1617914870000|2021-04-08 20:47:50|24641.6|24601.6|24642.6|24602.6|24642.6|24602.6|24641.6|24601.6|0
1617914880000|2021-04-08 20:48:00|24642.4|24602.4|24641.3|24601.3|24642.4|24602.4|24641.3|24601.3|0
1617914900000|2021-04-08 20:48:20|24641.6|24601.6|24641.3|24601.3|24642.6|24602.6|24641.3|24601.3|0
1617914910000|2021-04-08 20:48:30|24641.6|24601.6|24642.6|24602.6|24642.6|24602.6|24641.6|24601.6|0
1617914930000|2021-04-08 20:48:50|24642.4|24602.4|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914940000|2021-04-08 20:49:00|24642.4|24602.4|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914950000|2021-04-08 20:49:10|24642.4|24602.4|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914960000|2021-04-08 20:49:20|24642.4|24602.4|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914980000|2021-04-08 20:49:40|24642.4|24602.4|24642.6|24602.6|24642.6|24602.6|24641.3|24601.3|0
1617914990000|2021-04-08 20:49:50|24642.8|24602.8|24643.8|24603.8|24643.8|24603.8|24642.8|24602.8|0
1617915000000|2021-04-08 20:50:00|24643.6|24603.6|24643.8|24603.8|24643.8|24603.8|24642.6|24602.6|0
1617915020000|2021-04-08 20:50:20|24643.6|24603.6|24643.8|24603.8|24643.8|24603.8|24642.6|24602.6|0
1617915030000|2021-04-08 20:50:30|24644.1|24604.1|24643.8|24603.8|24645.6|24605.6|24643.8|24603.8|0
1617915040000|2021-04-08 20:50:40|24644.1|24604.1|24643.8|24603.8|24645.6|24605.6|24643.8|24603.8|0
1617915050000|2021-04-08 20:50:50|24644.1|24604.1|24643.8|24603.8|24645.6|24605.6|24643.8|24603.8|0
1617915060000|2021-04-08 20:51:00|24644.1|24604.1|24645.6|24605.6|24645.6|24605.6|24643.8|24603.8|0
1617915080000|2021-04-08 20:51:20|24645.8|24605.8|24646.8|24606.8|24646.8|24606.8|24645.8|24605.8|0
1617915090000|2021-04-08 20:51:30|24647|24607|24648.1|24608.1|24648.1|24608.1|24646.8|24606.8|0
1617915100000|2021-04-08 20:51:40|24647.9|24607.9|24648.1|24608.1|24648.1|24608.1|24646.9|24606.9|0
1617915120000|2021-04-08 20:52:00|24647.9|24607.9|24648.1|24608.1|24648.1|24608.1|24646.9|24606.9|0
1617915130000|2021-04-08 20:52:10|24647.9|24607.9|24646.9|24606.9|24648.1|24608.1|24646.9|24606.9|0
1617915160000|2021-04-08 20:52:40|24647.1|24607.1|24646.9|24606.9|24648.1|24608.1|24646.9|24606.9|0
1617915180000|2021-04-08 20:53:00|24647.1|24607.1|24648.1|24608.1|24648.1|24608.1|24647.1|24607.1|0
1617915190000|2021-04-08 20:53:10|24647.9|24607.9|24648.1|24608.1|24648.1|24608.1|24646.9|24606.9|0
1617915200000|2021-04-08 20:53:20|24647.9|24607.9|24646.9|24606.9|24648.1|24608.1|24646.9|24606.9|0
1617915210000|2021-04-08 20:53:30|24647.1|24607.1|24648.1|24608.1|24648.1|24608.1|24646.9|24606.9|0
1617915220000|2021-04-08 20:53:40|24647.9|24607.9|24648.1|24608.1|24648.1|24608.1|24646.9|24606.9|0
1617915230000|2021-04-08 20:53:50|24647.9|24607.9|24646.9|24606.9|24648.1|24608.1|24646.9|24606.9|0
1617915250000|2021-04-08 20:54:10|24647.1|24607.1|24646.9|24606.9|24648.1|24608.1|24646.9|24606.9|0
1617915260000|2021-04-08 20:54:20|24647.1|24607.1|24648.1|24608.1|24648.1|24608.1|24646.9|24606.9|0
1617915270000|2021-04-08 20:54:30|24651.6|24611.6|24650.4|24610.4|24651.6|24611.6|24650.4|24610.4|0
1617915280000|2021-04-08 20:54:40|24650.6|24610.6|24651.6|24611.6|24651.6|24611.6|24650.6|24610.6|0
1617915290000|2021-04-08 20:54:50|24651.8|24611.8|24651.6|24611.6|24652.8|24612.8|24651.6|24611.6|0
1617915300000|2021-04-08 20:55:00|24651.4|24611.4|24651.6|24611.6|24651.6|24611.6|24650.4|24610.4|0
1617915310000|2021-04-08 20:55:10|24651.8|24611.8|24651.6|24611.6|24652.8|24612.8|24651.6|24611.6|0
1617915320000|2021-04-08 20:55:20|24651.4|24611.4|24650.4|24610.4|24651.4|24611.4|24650.4|24610.4|0
1617915330000|2021-04-08 20:55:30|24650.6|24610.6|24651.6|24611.6|24651.6|24611.6|24650.6|24610.6|0
1617915340000|2021-04-08 20:55:40|24651.4|24611.4|24650.4|24610.4|24651.4|24611.4|24650.4|24610.4|0
1617915350000|2021-04-08 20:55:50|24650.6|24610.6|24650.4|24610.4|24651.6|24611.6|24650.4|24610.4|0
1617915370000|2021-04-08 20:56:10|24650.6|24610.6|24651.6|24611.6|24651.6|24611.6|24650.4|24610.4|0
1617915390000|2021-04-08 20:56:30|24651.8|24611.8|24651.6|24611.6|24652.8|24612.8|24651.6|24611.6|0
1617915400000|2021-04-08 20:56:40|24651.8|24611.8|24652.8|24612.8|24652.8|24612.8|24651.6|24611.6|0
1617915410000|2021-04-08 20:56:50|24652.6|24612.6|24650.4|24610.4|24652.6|24612.6|24650.4|24610.4|0
1617915420000|2021-04-08 20:57:00|24650.6|24610.6|24650.4|24610.4|24651.6|24611.6|24650.4|24610.4|0
1617915430000|2021-04-08 20:57:10|24650.6|24610.6|24651.6|24611.6|24651.6|24611.6|24650.6|24610.6|0
1617915440000|2021-04-08 20:57:20|24651.4|24611.4|24650.4|24610.4|24651.4|24611.4|24650.4|24610.4|0
1617915460000|2021-04-08 20:57:40|24650.6|24610.6|24651.6|24611.6|24651.6|24611.6|24650.6|24610.6|0
1617915480000|2021-04-08 20:58:00|24651.4|24611.4|24650.4|24610.4|24651.6|24611.6|24650.4|24610.4|0
1617915490000|2021-04-08 20:58:10|24650.6|24610.6|24651.6|24611.6|24651.6|24611.6|24650.6|24610.6|0
1617915500000|2021-04-08 20:58:20|24651.8|24611.8|24651.8|24611.8|24652.8|24612.8|24651.6|24611.6|0
1617915510000|2021-04-08 20:58:30|24652.8|24612.8|24651.6|24611.6|24652.8|24612.8|24650.4|24610.4|0
1617915520000|2021-04-08 20:58:40|24651.4|24611.4|24650.4|24610.4|24651.4|24611.4|24650.4|24610.4|0
1617915530000|2021-04-08 20:58:50|24650.6|24610.6|24650.4|24610.4|24651.6|24611.6|24650.4|24610.4|0
1617915540000|2021-04-08 20:59:00|24650.6|24610.6|24651.6|24611.6|24651.6|24611.6|24650.4|24610.4|0
1617915550000|2021-04-08 20:59:10|24651.4|24611.4|24651.6|24611.6|24651.6|24611.6|24650.4|24610.4|0
1617915560000|2021-04-08 20:59:20|24651.4|24611.4|24650.4|24610.4|24651.4|24611.4|24650.4|24610.4|0
1617915570000|2021-04-08 20:59:30|24650.6|24610.6|24651.6|24611.6|24651.6|24611.6|24650.4|24610.4|0
1617915580000|2021-04-08 20:59:40|24651.4|24611.4|24651.6|24611.6|24651.6|24611.6|24650.4|24610.4|0
1617915590000|2021-04-08 20:59:50|24651.4|24611.4|24649.9|24609.9|24651.6|24611.6|24649.9|24609.9|0
1617915600000|2021-04-08 21:00:00|24648.3|24608.3|24648.8|24608.8|24648.8|24608.8|24648.3|24608.3|0
1617915610000|2021-04-08 21:00:10|24647.8|24607.8|24648.8|24608.8|24648.8|24608.8|24647.8|24607.8|0
1617915690000|2021-04-08 21:01:30|24647.8|24607.8|24647.8|24607.8|24647.8|24607.8|24647.8|24607.8|0
1617915720000|2021-04-08 21:02:00|24648.3|24608.3|24647.8|24607.8|24648.3|24608.3|24647.8|24607.8|0
1617915740000|2021-04-08 21:02:20|24647.3|24607.3|24647.8|24607.8|24647.8|24607.8|24647.3|24607.3|0
1617915770000|2021-04-08 21:02:50|24647.3|24607.3|24647.3|24607.3|24647.3|24607.3|24647.3|24607.3|0
1617915780000|2021-04-08 21:03:00|24647.8|24607.8|24647.8|24607.8|24647.8|24607.8|24647.8|24607.8|0
1617915830000|2021-04-08 21:03:50|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|0
1617915850000|2021-04-08 21:04:10|24648.8|24608.8|24648.8|24608.8|24648.8|24608.8|24648.8|24608.8|0
1617915860000|2021-04-08 21:04:20|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|0
1617915870000|2021-04-08 21:04:30|24648.8|24608.8|24648.8|24608.8|24648.8|24608.8|24648.3|24608.3|0
1617915890000|2021-04-08 21:04:50|24647.8|24607.8|24647.8|24607.8|24647.8|24607.8|24647.8|24607.8|0
1617915900000|2021-04-08 21:05:00|24646.8|24606.8|24647.8|24607.8|24647.8|24607.8|24646.8|24606.8|0
1617915930000|2021-04-08 21:05:30|24648.8|24608.8|24648.8|24608.8|24648.8|24608.8|24648.8|24608.8|0
1617915940000|2021-04-08 21:05:40|24648.3|24608.3|24647.8|24607.8|24648.3|24608.3|24647.8|24607.8|0
1617915950000|2021-04-08 21:05:50|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|0
1617915960000|2021-04-08 21:06:00|24647.8|24607.8|24648.3|24608.3|24648.3|24608.3|24647.8|24607.8|0
1617915980000|2021-04-08 21:06:20|24648.8|24608.8|24648.3|24608.3|24648.8|24608.8|24648.3|24608.3|0
1617916020000|2021-04-08 21:07:00|24648.1|24608.1|24648.1|24608.1|24648.1|24608.1|24648.1|24608.1|0
1617916060000|2021-04-08 21:07:40|24647|24607|24647|24607|24647|24607|24647|24607|0
1617916100000|2021-04-08 21:08:20|24647.6|24607.6|24647.6|24607.6|24647.6|24607.6|24647.6|24607.6|0
1617916120000|2021-04-08 21:08:40|24647|24607|24647|24607|24647|24607|24647|24607|0
1617916130000|2021-04-08 21:08:50|24647.6|24607.6|24647.6|24607.6|24647.6|24607.6|24647.6|24607.6|0
1617916610000|2021-04-08 21:16:50|24648.1|24608.1|24648.1|24608.1|24648.1|24608.1|24648.1|24608.1|0
1617916630000|2021-04-08 21:17:10|24648.6|24608.6|24648.6|24608.6|24648.6|24608.6|24648.6|24608.6|0
1617916660000|2021-04-08 21:17:40|24648.1|24608.1|24648.1|24608.1|24648.1|24608.1|24648.1|24608.1|0
1617916740000|2021-04-08 21:19:00|24648.6|24608.6|24648.6|24608.6|24648.6|24608.6|24648.6|24608.6|0
1617916760000|2021-04-08 21:19:20|24649.1|24609.1|24649.6|24609.6|24649.6|24609.6|24649.1|24609.1|0
1617917260000|2021-04-08 21:27:40|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|0
1617917280000|2021-04-08 21:28:00|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|0
1617917300000|2021-04-08 21:28:20|24650.1|24610.1|24649.6|24609.6|24650.1|24610.1|24649.6|24609.6|0
1617917320000|2021-04-08 21:28:40|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|0
1617917330000|2021-04-08 21:28:50|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|0
1617917350000|2021-04-08 21:29:10|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|0
1617917370000|2021-04-08 21:29:30|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|0
1617917380000|2021-04-08 21:29:40|24650.1|24610.1|24649.6|24609.6|24650.6|24610.6|24649.6|24609.6|0
1617917400000|2021-04-08 21:30:00|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|0
1617917410000|2021-04-08 21:30:10|24649.6|24609.6|24650.6|24610.6|24650.6|24610.6|24649.6|24609.6|0
1617917430000|2021-04-08 21:30:30|24651.1|24611.1|24651.1|24611.1|24651.1|24611.1|24651.1|24611.1|0
1617917440000|2021-04-08 21:30:40|24650.6|24610.6|24650.6|24610.6|24650.6|24610.6|24650.6|24610.6|0
1617917460000|2021-04-08 21:31:00|24651.6|24611.6|24650.6|24610.6|24651.6|24611.6|24650.6|24610.6|0
1617917470000|2021-04-08 21:31:10|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|0
1617917500000|2021-04-08 21:31:40|24650.6|24610.6|24650.6|24610.6|24650.6|24610.6|24650.6|24610.6|0
1617917510000|2021-04-08 21:31:50|24650.1|24610.1|24651.1|24611.1|24651.1|24611.1|24650.1|24610.1|0
1617917520000|2021-04-08 21:32:00|24650.6|24610.6|24650.1|24610.1|24650.6|24610.6|24650.1|24610.1|0
1617917720000|2021-04-08 21:35:20|24650.6|24610.6|24650.6|24610.6|24650.6|24610.6|24650.6|24610.6|0
1617917810000|2021-04-08 21:36:50|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|0
1617917850000|2021-04-08 21:37:30|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|0
1617917910000|2021-04-08 21:38:30|24648.6|24608.6|24648.6|24608.6|24648.6|24608.6|24648.6|24608.6|0
1617918090000|2021-04-08 21:41:30|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|0
1617918140000|2021-04-08 21:42:20|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|0
1617918230000|2021-04-08 21:43:50|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|0
1617918270000|2021-04-08 21:44:30|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|0
1617918290000|2021-04-08 21:44:50|24650.6|24610.6|24650.6|24610.6|24650.6|24610.6|24650.6|24610.6|0
1617918330000|2021-04-08 21:45:30|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|24650.1|24610.1|0
1617918390000|2021-04-08 21:46:30|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|0
1617918720000|2021-04-08 21:52:00|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|0
1617918760000|2021-04-08 21:52:40|24648.6|24608.6|24648.6|24608.6|24648.6|24608.6|24648.6|24608.6|0
1617918790000|2021-04-08 21:53:10|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|0
1617918840000|2021-04-08 21:54:00|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|0
1617918880000|2021-04-08 21:54:40|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|0
1617918890000|2021-04-08 21:54:50|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|0
1617919000000|2021-04-08 21:56:40|24649.1|24609.1|24648.6|24608.6|24649.1|24609.1|24648.6|24608.6|0
1617919050000|2021-04-08 21:57:30|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|0
1617919180000|2021-04-08 21:59:40|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|24649.6|24609.6|0
1617919190000|2021-04-08 21:59:50|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|24649.1|24609.1|0
1617919200000|2021-04-08 22:00:00|24648.9|24608.9|24643.4|24603.4|24650.1|24610.1|24643.4|24603.4|0
1617919210000|2021-04-08 22:00:10|24643.5|24603.5|24643.4|24603.4|24644|24604|24642.8|24602.8|0
1617919220000|2021-04-08 22:00:20|24643.3|24603.3|24642.8|24602.8|24644|24604|24642.8|24602.8|0
1617919230000|2021-04-08 22:00:30|24642.7|24602.7|24642.8|24602.8|24642.8|24602.8|24642.1|24602.1|0
1617919240000|2021-04-08 22:00:40|24643|24603|24642.8|24602.8|24644|24604|24642.8|24602.8|0
1617919260000|2021-04-08 22:01:00|24643|24603|24644|24604|24644|24604|24643|24603|0
1617919270000|2021-04-08 22:01:10|24643.8|24603.8|24642.8|24602.8|24643.8|24603.8|24642.8|24602.8|0
1617919280000|2021-04-08 22:01:20|24643|24603|24641.5|24601.5|24644|24604|24641.5|24601.5|0
1617919290000|2021-04-08 22:01:30|24641.7|24601.7|24641.5|24601.5|24642.8|24602.8|24641.5|24601.5|0
1617919310000|2021-04-08 22:01:50|24641.3|24601.3|24640.3|24600.3|24641.3|24601.3|24640.3|24600.3|0
1617919320000|2021-04-08 22:02:00|24640.1|24600.1|24640.3|24600.3|24640.3|24600.3|24638.5|24598.5|0
1617919340000|2021-04-08 22:02:20|24640.2|24600.2|24640.3|24600.3|24640.3|24600.3|24639.7|24599.7|0
1617919360000|2021-04-08 22:02:40|24640.5|24600.5|24641.5|24601.5|24641.5|24601.5|24640.5|24600.5|0
1617919380000|2021-04-08 22:03:00|24641.7|24601.7|24642.8|24602.8|24642.8|24602.8|24641.5|24601.5|0
1617919390000|2021-04-08 22:03:10|24643|24603|24644|24604|24644|24604|24643|24603|0
1617919400000|2021-04-08 22:03:20|24643.9|24603.9|24644|24604|24644|24604|24642.8|24602.8|0
1617919430000|2021-04-08 22:03:50|24644.1|24604.1|24644|24604|24645.2|24605.2|24644|24604|0
1617919460000|2021-04-08 22:04:20|24643.8|24603.8|24641.5|24601.5|24643.8|24603.8|24641.5|24601.5|0
1617919540000|2021-04-08 22:05:40|24641.3|24601.3|24640.3|24600.3|24641.3|24601.3|24640.3|24600.3|0
1617919570000|2021-04-08 22:06:10|24640.2|24600.2|24638.5|24598.5|24640.2|24600.2|24638.5|24598.5|0
1617919580000|2021-04-08 22:06:20|24638.3|24598.3|24637.3|24597.3|24638.3|24598.3|24637.3|24597.3|0
1617919590000|2021-04-08 22:06:30|24637.5|24597.5|24638.5|24598.5|24638.5|24598.5|24637.5|24597.5|0
1617919640000|2021-04-08 22:07:20|24638.8|24598.8|24640.3|24600.3|24640.3|24600.3|24638.8|24598.8|0
1617919700000|2021-04-08 22:08:20|24640.1|24600.1|24638.5|24598.5|24640.1|24600.1|24638.5|24598.5|0
1617919710000|2021-04-08 22:08:30|24638.6|24598.6|24639.7|24599.7|24639.7|24599.7|24638.6|24598.6|0
1617919720000|2021-04-08 22:08:40|24639.8|24599.8|24638.5|24598.5|24640.3|24600.3|24638.5|24598.5|0
1617919890000|2021-04-08 22:11:30|24638.8|24598.8|24638.5|24598.5|24640.3|24600.3|24638.5|24598.5|0
1617919900000|2021-04-08 22:11:40|24638.3|24598.3|24637.3|24597.3|24638.3|24598.3|24637.3|24597.3|0
1617919910000|2021-04-08 22:11:50|24637.5|24597.5|24637.3|24597.3|24638.5|24598.5|24637.3|24597.3|0
1617919920000|2021-04-08 22:12:00|24637.5|24597.5|24638.5|24598.5|24638.5|24598.5|24637.5|24597.5|0
1617919950000|2021-04-08 22:12:30|24638.3|24598.3|24637.3|24597.3|24638.3|24598.3|24637.3|24597.3|0
1617919970000|2021-04-08 22:12:50|24637.5|24597.5|24637.5|24597.5|24637.5|24597.5|24637.5|24597.5|0
1617919980000|2021-04-08 22:13:00|24638.5|24598.5|24638.5|24598.5|24638.5|24598.5|24638.5|24598.5|0
1617919990000|2021-04-08 22:13:10|24638.4|24598.4|24637.3|24597.3|24638.4|24598.4|24637.3|24597.3|0
1617920000000|2021-04-08 22:13:20|24637.5|24597.5|24638.5|24598.5|24638.5|24598.5|24637.5|24597.5|0
1617920010000|2021-04-08 22:13:30|24638.4|24598.4|24637.9|24597.9|24638.5|24598.5|24637.9|24597.9|0
1617920020000|2021-04-08 22:13:40|24637.8|24597.8|24638.5|24598.5|24638.5|24598.5|24637.3|24597.3|0
1617920040000|2021-04-08 22:14:00|24638.3|24598.3|24638.5|24598.5|24638.5|24598.5|24637.3|24597.3|0
1617920070000|2021-04-08 22:14:30|24638.3|24598.3|24637.3|24597.3|24638.3|24598.3|24637.3|24597.3|0
1617920110000|2021-04-08 22:15:10|24637.2|24597.2|24637.3|24597.3|24637.3|24597.3|24636.7|24596.7|0
1617920120000|2021-04-08 22:15:20|24637.1|24597.1|24637.3|24597.3|24637.3|24597.3|24636|24596|0
1617920130000|2021-04-08 22:15:30|24637.1|24597.1|24636|24596|24637.1|24597.1|24636|24596|0
1617920190000|2021-04-08 22:16:30|24636.3|24596.3|24637.3|24597.3|24637.3|24597.3|24636.3|24596.3|0
1617920330000|2021-04-08 22:18:50|24637.1|24597.1|24636|24596|24637.1|24597.1|24636|24596|0
1617920340000|2021-04-08 22:19:00|24635.9|24595.9|24634.8|24594.8|24635.9|24595.9|24634.8|24594.8|0
1617920360000|2021-04-08 22:19:20|24635|24595|24635|24595|24635|24595|24635|24595|0
1617920370000|2021-04-08 22:19:30|24636|24596|24636|24596|24636|24596|24634.8|24594.8|0
1617920410000|2021-04-08 22:20:10|24635.8|24595.8|24636|24596|24636|24596|24634.8|24594.8|0
1617920450000|2021-04-08 22:20:50|24635.8|24595.8|24634.8|24594.8|24635.8|24595.8|24634.8|24594.8|0
1617920460000|2021-04-08 22:21:00|24635|24595|24634.8|24594.8|24636|24596|24634.8|24594.8|0
1617920470000|2021-04-08 22:21:10|24635|24595|24636|24596|24636|24596|24635|24595|0
1617920480000|2021-04-08 22:21:20|24635.8|24595.8|24634.8|24594.8|24635.8|24595.8|24634.8|24594.8|0
1617920510000|2021-04-08 22:21:50|24634.6|24594.6|24633.6|24593.6|24634.6|24594.6|24633.6|24593.6|0
1617920690000|2021-04-08 22:24:50|24633.7|24593.7|24633.7|24593.7|24633.7|24593.7|24633.7|24593.7|0
1617920700000|2021-04-08 22:25:00|24634.2|24594.2|24633.6|24593.6|24634.2|24594.2|24633.6|24593.6|0
1617920710000|2021-04-08 22:25:10|24633.8|24593.8|24634.8|24594.8|24634.8|24594.8|24633.8|24593.8|0
1617920730000|2021-04-08 22:25:30|24634.9|24594.9|24636|24596|24636|24596|24634.9|24594.9|0
1617920750000|2021-04-08 22:25:50|24636.3|24596.3|24637.3|24597.3|24637.3|24597.3|24636.3|24596.3|0
1617920760000|2021-04-08 22:26:00|24637.2|24597.2|24637.3|24597.3|24638.5|24598.5|24636|24596|0
1617920770000|2021-04-08 22:26:10|24637.5|24597.5|24637.3|24597.3|24638.5|24598.5|24637.3|24597.3|0
1617920780000|2021-04-08 22:26:20|24637.5|24597.5|24638.5|24598.5|24638.5|24598.5|24637.5|24597.5|0
1617920790000|2021-04-08 22:26:30|24638.8|24598.8|24642.8|24602.8|24642.8|24602.8|24638.8|24598.8|0
1617920810000|2021-04-08 22:26:50|24643|24603|24645.2|24605.2|24645.2|24605.2|24642.8|24602.8|0
1617920870000|2021-04-08 22:27:50|24645|24605|24644|24604|24645|24605|24644|24604|0
1617920980000|2021-04-08 22:29:40|24643.8|24603.8|24642.8|24602.8|24643.8|24603.8|24642.8|24602.8|0
1617920990000|2021-04-08 22:29:50|24642.5|24602.5|24641.5|24601.5|24642.5|24602.5|24641.5|24601.5|0
1617921010000|2021-04-08 22:30:10|24641.7|24601.7|24642.8|24602.8|24642.8|24602.8|24641.7|24601.7|0
1617921030000|2021-04-08 22:30:30|24642.7|24602.7|24641.5|24601.5|24642.7|24602.7|24641.5|24601.5|0
1617921050000|2021-04-08 22:30:50|24641.4|24601.4|24640.3|24600.3|24641.4|24601.4|24640.3|24600.3|0
1617921060000|2021-04-08 22:31:00|24640.5|24600.5|24641.5|24601.5|24641.5|24601.5|24640.5|24600.5|0
1617921070000|2021-04-08 22:31:10|24641.4|24601.4|24641.5|24601.5|24641.5|24601.5|24640.3|24600.3|0
1617921090000|2021-04-08 22:31:30|24641.4|24601.4|24640.3|24600.3|24641.4|24601.4|24640.3|24600.3|0
1617921100000|2021-04-08 22:31:40|24640.5|24600.5|24641.5|24601.5|24641.5|24601.5|24640.5|24600.5|0
1617921190000|2021-04-08 22:33:10|24641.7|24601.7|24642.8|24602.8|24642.8|24602.8|24641.7|24601.7|0
1617921220000|2021-04-08 22:33:40|24643|24603|24644|24604|24644|24604|24643|24603|0
1617921230000|2021-04-08 22:33:50|24644.2|24604.2|24645.2|24605.2|24645.2|24605.2|24644.2|24604.2|0
1617921260000|2021-04-08 22:34:20|24645|24605|24644|24604|24645|24605|24644|24604|0
1617921270000|2021-04-08 22:34:30|24643.8|24603.8|24641.5|24601.5|24643.8|24603.8|24641.5|24601.5|0
1617921280000|2021-04-08 22:34:40|24641.4|24601.4|24641.5|24601.5|24641.5|24601.5|24640.9|24600.9|0
1617921300000|2021-04-08 22:35:00|24641.3|24601.3|24640.3|24600.3|24641.3|24601.3|24640.3|24600.3|0
1617921360000|2021-04-08 22:36:00|24640.5|24600.5|24641.5|24601.5|24641.5|24601.5|24640.5|24600.5|0
1617921380000|2021-04-08 22:36:20|24641.6|24601.6|24642.8|24602.8|24642.8|24602.8|24641.5|24601.5|0
1617921390000|2021-04-08 22:36:30|24642.7|24602.7|24641.5|24601.5|24642.7|24602.7|24641.5|24601.5|0
1617921400000|2021-04-08 22:36:40|24641.3|24601.3|24640.3|24600.3|24641.3|24601.3|24640.3|24600.3|0
1617921520000|2021-04-08 22:38:40|24639.8|24599.8|24637.3|24597.3|24639.8|24599.8|24637.3|24597.3|0
1617921580000|2021-04-08 22:39:40|24637.2|24597.2|24636|24596|24637.2|24597.2|24636|24596|0
1617921620000|2021-04-08 22:40:20|24636.3|24596.3|24637.3|24597.3|24637.3|24597.3|24636.3|24596.3|0
1617921730000|2021-04-08 22:42:10|24637.5|24597.5|24637.3|24597.3|24638.5|24598.5|24637.3|24597.3|0
1617921870000|2021-04-08 22:44:30|24637.1|24597.1|24636|24596|24637.1|24597.1|24636|24596|0
1617921880000|2021-04-08 22:44:40|24635.9|24595.9|24636|24596|24636|24596|24635.4|24595.4|0
1617921890000|2021-04-08 22:44:50|24635.8|24595.8|24634.8|24594.8|24635.8|24595.8|24634.8|24594.8|0
1617922040000|2021-04-08 22:47:20|24635|24595|24634.8|24594.8|24636|24596|24634.8|24594.8|0
1617922060000|2021-04-08 22:47:40|24634.9|24594.9|24636|24596|24636|24596|24634.9|24594.9|0
1617922140000|2021-04-08 22:49:00|24635.9|24595.9|24635.4|24595.4|24635.9|24595.9|24635.4|24595.4|0
1617922150000|2021-04-08 22:49:10|24635.3|24595.3|24634.8|24594.8|24635.3|24595.3|24634.8|24594.8|0
1617922200000|2021-04-08 22:50:00|24635|24595|24636|24596|24636|24596|24635|24595|0
1617922340000|2021-04-08 22:52:20|24636.3|24596.3|24637.3|24597.3|24637.3|24597.3|24636.3|24596.3|0
1617922380000|2021-04-08 22:53:00|24637.5|24597.5|24638.5|24598.5|24638.5|24598.5|24637.5|24597.5|0
1617922390000|2021-04-08 22:53:10|24638.8|24598.8|24640.3|24600.3|24640.3|24600.3|24638.8|24598.8|0
1617922490000|2021-04-08 22:54:50|24640.5|24600.5|24641.5|24601.5|24641.5|24601.5|24640.5|24600.5|0
1617922640000|2021-04-08 22:57:20|24641.7|24601.7|24642.8|24602.8|24642.8|24602.8|24641.7|24601.7|0
1617922660000|2021-04-08 22:57:40|24643|24603|24644|24604|24644|24604|24643|24603|0
1617922740000|2021-04-08 22:59:00|24644.2|24604.2|24645.2|24605.2|24645.2|24605.2|24644.2|24604.2|0
1617922760000|2021-04-08 22:59:20|24645|24605|24645.2|24605.2|24645.2|24605.2|24644|24604|0
1617922770000|2021-04-08 22:59:30|24645.5|24605.5|24646.5|24606.5|24646.5|24606.5|24645.5|24605.5|0
1617922780000|2021-04-08 22:59:40|24646.3|24606.3|24645.2|24605.2|24646.3|24606.3|24645.2|24605.2|0
1617922800000|2021-04-08 23:00:00|24645.1|24605.1|24645.2|24605.2|24645.2|24605.2|24644.6|24604.6|0
1617922810000|2021-04-08 23:00:10|24645.4|24605.4|24645.2|24605.2|24645.9|24605.9|24645.2|24605.2|0
1617922830000|2021-04-08 23:00:30|24645.4|24605.4|24646.5|24606.5|24646.5|24606.5|24645.4|24605.4|0
1617922900000|2021-04-08 23:01:40|24646.3|24606.3|24645.2|24605.2|24646.3|24606.3|24645.2|24605.2|0
1617922940000|2021-04-08 23:02:20|24645.1|24605.1|24644|24604|24645.1|24605.1|24644|24604|0
1617922950000|2021-04-08 23:02:30|24644.2|24604.2|24644|24604|24645.2|24605.2|24644|24604|0
1617923000000|2021-04-08 23:03:20|24643.8|24603.8|24642.8|24602.8|24643.8|24603.8|24642.8|24602.8|0
1617923040000|2021-04-08 23:04:00|24643|24603|24644|24604|24644|24604|24643|24603|0
1617923070000|2021-04-08 23:04:30|24643.8|24603.8|24642.8|24602.8|24643.8|24603.8|24642.8|24602.8|0
1617923080000|2021-04-08 23:04:40|24642.9|24602.9|24644|24604|24644|24604|24642.8|24602.8|0
1617923090000|2021-04-08 23:04:50|24643.8|24603.8|24642.8|24602.8|24643.8|24603.8|24642.8|24602.8|0
1617923100000|2021-04-08 23:05:00|24643|24603|24644|24604|24644|24604|24643|24603|0
1617923110000|2021-04-08 23:05:10|24643.9|24603.9|24643.4|24603.4|24644|24604|24643.4|24603.4|0
1617923120000|2021-04-08 23:05:20|24643.3|24603.3|24642.8|24602.8|24644|24604|24642.8|24602.8|0
1617923160000|2021-04-08 23:06:00|24643|24603|24644|24604|24644|24604|24642.8|24602.8|0
1617923170000|2021-04-08 23:06:10|24643.9|24603.9|24642.8|24602.8|24643.9|24603.9|24642.8|24602.8|0
1617923180000|2021-04-08 23:06:20|24643|24603|24642.8|24602.8|24644|24604|24642.8|24602.8|0
1617923270000|2021-04-08 23:07:50|24642.7|24602.7|24642.3|24602.3|24642.7|24602.7|24642.1|24602.1|0
1617923280000|2021-04-08 23:08:00|24642.8|24602.8|24642.8|24602.8|24642.8|24602.8|24642.8|24602.8|0
1617923300000|2021-04-08 23:08:20|24642.9|24602.9|24642.8|24602.8|24643.4|24603.4|24642.8|24602.8|0
1617923310000|2021-04-08 23:08:30|24643|24603|24642.8|24602.8|24644|24604|24642.8|24602.8|0
1617923420000|2021-04-08 23:10:20|24642.5|24602.5|24641.5|24601.5|24642.5|24602.5|24641.5|24601.5|0
1617923430000|2021-04-08 23:10:30|24641.7|24601.7|24642.8|24602.8|24642.8|24602.8|24641.7|24601.7|0
1617923470000|2021-04-08 23:11:10|24642.5|24602.5|24641.5|24601.5|24642.5|24602.5|24641.5|24601.5|0
1617923480000|2021-04-08 23:11:20|24641.7|24601.7|24642.8|24602.8|24642.8|24602.8|24641.7|24601.7|0
1617923510000|2021-04-08 23:11:50|24642.5|24602.5|24641.5|24601.5|24642.5|24602.5|24641.5|24601.5|0
1617923520000|2021-04-08 23:12:00|24641.7|24601.7|24642.8|24602.8|24642.8|24602.8|24641.7|24601.7|0
1617923580000|2021-04-08 23:13:00|24642.5|24602.5|24640.3|24600.3|24642.5|24602.5|24638.5|24598.5|0
1617923630000|2021-04-08 23:13:50|24640.1|24600.1|24638.5|24598.5|24640.1|24600.1|24638.5|24598.5|0
1617923760000|2021-04-08 23:16:00|24638.8|24598.8|24640.3|24600.3|24640.3|24600.3|24638.8|24598.8|0
1617923800000|2021-04-08 23:16:40|24640.5|24600.5|24641.5|24601.5|24641.5|24601.5|24640.5|24600.5|0
1617923850000|2021-04-08 23:17:30|24641.3|24601.3|24640.3|24600.3|24641.3|24601.3|24640.3|24600.3|0
1617923950000|2021-04-08 23:19:10|24640.5|24600.5|24641.5|24601.5|24641.5|24601.5|24640.5|24600.5|0
1617923960000|2021-04-08 23:19:20|24641.7|24601.7|24645.2|24605.2|24645.2|24605.2|24641.7|24601.7|0
1617923970000|2021-04-08 23:19:30|24645.1|24605.1|24645.2|24605.2|24645.2|24605.2|24644.6|24604.6|0
1617923980000|2021-04-08 23:19:40|24645.1|24605.1|24645.2|24605.2|24645.2|24605.2|24644|24604|0
1617923990000|2021-04-08 23:19:50|24645|24605|24644|24604|24645|24605|24644|24604|0
1617924000000|2021-04-08 23:20:00|24644.1|24604.1|24645.2|24605.2|24645.2|24605.2|24644|24604|0
1617924040000|2021-04-08 23:20:40|24644.8|24604.8|24641.5|24601.5|24644.8|24604.8|24641.5|24601.5|0
1617924050000|2021-04-08 23:20:50|24641.6|24601.6|24641.5|24601.5|24642.1|24602.1|24641.5|24601.5|0
1617924080000|2021-04-08 23:21:20|24641.6|24601.6|24642.1|24602.1|24642.1|24602.1|24641.6|24601.6|0
1617924090000|2021-04-08 23:21:30|24642.3|24602.3|24642.8|24602.8|24642.8|24602.8|24642.3|24602.3|0
1617924120000|2021-04-08 23:22:00|24642.5|24602.5|24641.5|24601.5|24642.5|24602.5|24641.5|24601.5|0
1617924200000|2021-04-08 23:23:20|24641.6|24601.6|24642.8|24602.8|24642.8|24602.8|24641.5|24601.5|0
1617924210000|2021-04-08 23:23:30|24642.5|24602.5|24641.5|24601.5|24642.5|24602.5|24641.5|24601.5|0
1617924310000|2021-04-08 23:25:10|24641.7|24601.7|24642.8|24602.8|24642.8|24602.8|24641.7|24601.7|0
1617924440000|2021-04-08 23:27:20|24643|24603|24644|24604|24644|24604|24643|24603|0
1617924450000|2021-04-08 23:27:30|24644.1|24604.1|24645.2|24605.2|24645.2|24605.2|24644.1|24604.1|0
1617924460000|2021-04-08 23:27:40|24645|24605|24645.2|24605.2|24646.5|24606.5|24644|24604|0
1617924470000|2021-04-08 23:27:50|24645.4|24605.4|24646.5|24606.5|24646.5|24606.5|24645.4|24605.4|0
1617924490000|2021-04-08 23:28:10|24646.7|24606.7|24648.2|24608.2|24649.5|24609.5|24646.7|24606.7|0
1617924500000|2021-04-08 23:28:20|24648.3|24608.3|24649.5|24609.5|24649.5|24609.5|24648.2|24608.2|0
1617924510000|2021-04-08 23:28:30|24649.4|24609.4|24649.5|24609.5|24649.5|24609.5|24648.2|24608.2|0
1617924520000|2021-04-08 23:28:40|24649.6|24609.6|24650.7|24610.7|24650.7|24610.7|24649.6|24609.6|0
1617924540000|2021-04-08 23:29:00|24650.9|24610.9|24652|24612|24653.2|24613.2|24650.9|24610.9|0
1617924560000|2021-04-08 23:29:20|24651.9|24611.9|24650.7|24610.7|24651.9|24611.9|24650.7|24610.7|0
1617924600000|2021-04-08 23:30:00|24650.5|24610.5|24649.5|24609.5|24650.5|24610.5|24649.5|24609.5|0
1617924610000|2021-04-08 23:30:10|24649.3|24609.3|24649.5|24609.5|24649.5|24609.5|24648.2|24608.2|0
1617924630000|2021-04-08 23:30:30|24649.3|24609.3|24649.5|24609.5|24649.5|24609.5|24648.2|24608.2|0
1617924650000|2021-04-08 23:30:50|24649.3|24609.3|24648.2|24608.2|24649.3|24609.3|24648.2|24608.2|0
1617924660000|2021-04-08 23:31:00|24648.3|24608.3|24648.2|24608.2|24648.9|24608.9|24648.2|24608.2|0
1617924690000|2021-04-08 23:31:30|24648.5|24608.5|24649.5|24609.5|24649.5|24609.5|24648.5|24608.5|0
1617924720000|2021-04-08 23:32:00|24649.3|24609.3|24646.5|24606.5|24649.3|24609.3|24646.5|24606.5|0
1617924750000|2021-04-08 23:32:30|24646.3|24606.3|24645.9|24605.9|24646.3|24606.3|24645.2|24605.2|0
1617924760000|2021-04-08 23:32:40|24646|24606|24645.2|24605.2|24646.5|24606.5|24645.2|24605.2|0
1617924770000|2021-04-08 23:32:50|24645.5|24605.5|24645.2|24605.2|24646.5|24606.5|24645.2|24605.2|0
1617924780000|2021-04-08 23:33:00|24645.5|24605.5|24646.5|24606.5|24646.5|24606.5|24645.2|24605.2|0
1617924790000|2021-04-08 23:33:10|24646.3|24606.3|24645.2|24605.2|24646.3|24606.3|24645.2|24605.2|0
1617924800000|2021-04-08 23:33:20|24645.4|24605.4|24645.2|24605.2|24645.9|24605.9|24645.2|24605.2|0
1617924810000|2021-04-08 23:33:30|24645.4|24605.4|24646.5|24606.5|24646.5|24606.5|24645.2|24605.2|0
1617924930000|2021-04-08 23:35:30|24646.7|24606.7|24648.2|24608.2|24648.2|24608.2|24646.5|24606.5|0
1617924990000|2021-04-08 23:36:30|24648.3|24608.3|24649.5|24609.5|24649.5|24609.5|24648.3|24608.3|0
1617925020000|2021-04-08 23:37:00|24649.7|24609.7|24650.7|24610.7|24650.7|24610.7|24649.7|24609.7|0
1617925040000|2021-04-08 23:37:20|24650.9|24610.9|24650.7|24610.7|24652|24612|24650.7|24610.7|0
1617925050000|2021-04-08 23:37:30|24650.9|24610.9|24652|24612|24652|24612|24650.9|24610.9|0
1617925060000|2021-04-08 23:37:40|24651.7|24611.7|24652|24612|24652|24612|24650.7|24610.7|0
1617925070000|2021-04-08 23:37:50|24651.7|24611.7|24650.7|24610.7|24651.7|24611.7|24650.7|24610.7|0
1617925120000|2021-04-08 23:38:40|24650.6|24610.6|24649.5|24609.5|24650.6|24610.6|24649.5|24609.5|0
1617925130000|2021-04-08 23:38:50|24649.7|24609.7|24650.7|24610.7|24650.7|24610.7|24649.7|24609.7|0
1617925150000|2021-04-08 23:39:10|24650.5|24610.5|24649.5|24609.5|24650.5|24610.5|24649.5|24609.5|0
1617925190000|2021-04-08 23:39:50|24649.6|24609.6|24650.7|24610.7|24650.7|24610.7|24649.6|24609.6|0
1617925220000|2021-04-08 23:40:20|24650.8|24610.8|24650.7|24610.7|24651.3|24611.3|24650.7|24610.7|0
1617925230000|2021-04-08 23:40:30|24650.9|24610.9|24652|24612|24652|24612|24650.9|24610.9|0
1617925250000|2021-04-08 23:40:50|24652.2|24612.2|24653.2|24613.2|24653.2|24613.2|24652.2|24612.2|0
1617925260000|2021-04-08 23:41:00|24653.4|24613.4|24654.4|24614.4|24654.4|24614.4|24653.4|24613.4|0
1617925270000|2021-04-08 23:41:10|24654.2|24614.2|24653.2|24613.2|24654.2|24614.2|24653.2|24613.2|0
1617925280000|2021-04-08 23:41:20|24653.3|24613.3|24653.2|24613.2|24653.8|24613.8|24653.2|24613.2|0
1617925290000|2021-04-08 23:41:30|24653.4|24613.4|24654.4|24614.4|24654.4|24614.4|24653.4|24613.4|0
1617925310000|2021-04-08 23:41:50|24654.3|24614.3|24653.2|24613.2|24654.3|24614.3|24653.2|24613.2|0
1617925320000|2021-04-08 23:42:00|24653.3|24613.3|24654.4|24614.4|24654.4|24614.4|24653.2|24613.2|0
1617925330000|2021-04-08 23:42:10|24654.2|24614.2|24653.8|24613.8|24654.4|24614.4|24653.2|24613.2|0
1617925340000|2021-04-08 23:42:20|24653.9|24613.9|24652.6|24612.6|24654.4|24614.4|24652.6|24612.6|0
1617925350000|2021-04-08 23:42:30|24652.5|24612.5|24652|24612|24652.5|24612.5|24651.3|24611.3|0
1617925390000|2021-04-08 23:43:10|24651.9|24611.9|24650.7|24610.7|24652|24612|24650.7|24610.7|0
1617925400000|2021-04-08 23:43:20|24650.8|24610.8|24651.3|24611.3|24651.3|24611.3|24650.7|24610.7|0
1617925410000|2021-04-08 23:43:30|24651.5|24611.5|24649.5|24609.5|24652|24612|24649.5|24609.5|0
1617925430000|2021-04-08 23:43:50|24649.6|24609.6|24649.5|24609.5|24650.1|24610.1|24649.5|24609.5|0
1617925460000|2021-04-08 23:44:20|24649.6|24609.6|24650.7|24610.7|24650.7|24610.7|24649.6|24609.6|0
1617925490000|2021-04-08 23:44:50|24650.5|24610.5|24650.7|24610.7|24650.7|24610.7|24649.5|24609.5|0
1617925520000|2021-04-08 23:45:20|24650.8|24610.8|24650.7|24610.7|24652|24612|24650.7|24610.7|0
1617925530000|2021-04-08 23:45:30|24650.8|24610.8|24651.3|24611.3|24652|24612|24650.7|24610.7|0
1617925540000|2021-04-08 23:45:40|24651.2|24611.2|24650.7|24610.7|24652|24612|24650.7|24610.7|0
1617925550000|2021-04-08 23:45:50|24650.8|24610.8|24652|24612|24652|24612|24650.8|24610.8|0
1617925570000|2021-04-08 23:46:10|24652.2|24612.2|24653.2|24613.2|24653.2|24613.2|24652.2|24612.2|0
1617925580000|2021-04-08 23:46:20|24653|24613|24653.2|24613.2|24653.2|24613.2|24652|24612|0
1617925630000|2021-04-08 23:47:10|24653.3|24613.3|24653.3|24613.3|24653.3|24613.3|24653.3|24613.3|0
1617925640000|2021-04-08 23:47:20|24653.4|24613.4|24654.5|24614.5|24654.5|24614.5|24653.3|24613.3|0
1617925680000|2021-04-08 23:48:00|24654.4|24614.4|24654.5|24614.5|24654.5|24614.5|24653.9|24613.9|0
1617925690000|2021-04-08 23:48:10|24654.3|24614.3|24653.9|24613.9|24654.5|24614.5|24653.3|24613.3|0
1617925700000|2021-04-08 23:48:20|24654|24614|24653.3|24613.3|24654.5|24614.5|24653.3|24613.3|0
1617925730000|2021-04-08 23:48:50|24653.5|24613.5|24653.3|24613.3|24654.5|24614.5|24653.3|24613.3|0
1617925740000|2021-04-08 23:49:00|24653.5|24613.5|24653.3|24613.3|24654.5|24614.5|24653.3|24613.3|0
1617925750000|2021-04-08 23:49:10|24653.1|24613.1|24652.1|24612.1|24653.1|24613.1|24652.1|24612.1|0
1617925780000|2021-04-08 23:49:40|24651.8|24611.8|24650.8|24610.8|24651.8|24611.8|24650.8|24610.8|0
1617925790000|2021-04-08 23:49:50|24651|24611|24652.1|24612.1|24652.1|24612.1|24651|24611|0
1617925800000|2021-04-08 23:50:00|24651.8|24611.8|24650.8|24610.8|24651.8|24611.8|24650.8|24610.8|0
1617925850000|2021-04-08 23:50:50|24651|24611|24652.1|24612.1|24652.1|24612.1|24650.8|24610.8|0
1617925890000|2021-04-08 23:51:30|24652.2|24612.2|24652.1|24612.1|24652.7|24612.7|24652.1|24612.1|0
1617925930000|2021-04-08 23:52:10|24652.2|24612.2|24652.1|24612.1|24652.7|24612.7|24652.1|24612.1|0
1617926010000|2021-04-08 23:53:30|24652|24612|24652.1|24612.1|24652.1|24612.1|24650.8|24610.8|0
1617926030000|2021-04-08 23:53:50|24652.2|24612.2|24652.7|24612.7|24652.7|24612.7|24652.2|24612.2|0
1617926040000|2021-04-08 23:54:00|24652.6|24612.6|24652.1|24612.1|24652.6|24612.6|24652.1|24612.1|0
1617926050000|2021-04-08 23:54:10|24652|24612|24652.1|24612.1|24652.1|24612.1|24651.4|24611.4|0
1617926100000|2021-04-08 23:55:00|24652.3|24612.3|24653.3|24613.3|24653.3|24613.3|24652.3|24612.3|0
1617926130000|2021-04-08 23:55:30|24653.4|24613.4|24653.3|24613.3|24653.9|24613.9|24653.3|24613.3|0
1617926160000|2021-04-08 23:56:00|24653.5|24613.5|24653.3|24613.3|24654.5|24614.5|24653.3|24613.3|0
1617926190000|2021-04-08 23:56:30|24653.4|24613.4|24654.5|24614.5|24654.5|24614.5|24653.4|24613.4|0
1617926200000|2021-04-08 23:56:40|24654.3|24614.3|24653.3|24613.3|24654.3|24614.3|24653.3|24613.3|0
1617926210000|2021-04-08 23:56:50|24653.4|24613.4|24654.5|24614.5|24654.5|24614.5|24653.3|24613.3|0
1617926230000|2021-04-08 23:57:10|24654.3|24614.3|24653.9|24613.9|24654.3|24614.3|24653.3|24613.3|0
1617926240000|2021-04-08 23:57:20|24653.8|24613.8|24653.3|24613.3|24653.9|24613.9|24653.3|24613.3|0
1617926280000|2021-04-08 23:58:00|24653.4|24613.4|24654.5|24614.5|24654.5|24614.5|24653.4|24613.4|0
1617926290000|2021-04-08 23:58:10|24654.4|24614.4|24654.5|24614.5|24654.5|24614.5|24653.9|24613.9|0
1617926330000|2021-04-08 23:58:50|24654.8|24614.8|24657.5|24617.5|24657.5|24617.5|24654.8|24614.8|0
1617926350000|2021-04-08 23:59:10|24657.3|24617.3|24656.3|24616.3|24657.3|24617.3|24656.3|24616.3|0
1617926370000|2021-04-08 23:59:30|24656.4|24616.4|24657.5|24617.5|24657.5|24617.5|24656.4|24616.4|0
1617926380000|2021-04-08 23:59:40|24657.7|24617.7|24658.8|24618.8|24658.8|24618.8|24657.7|24617.7|0
1617926390000|2021-04-08 23:59:50|24658.7|24618.7|24658.8|24618.8|24658.8|24618.8|24657.5|24617.5|0
1617926400000|2021-04-09 00:00:00|24658.6|24618.6|24657.5|24617.5|24658.6|24618.6|24656.3|24616.3|0
1617926430000|2021-04-09 00:00:30|24657.8|24617.8|24658.8|24618.8|24658.8|24618.8|24657.8|24617.8|0
1617926440000|2021-04-09 00:00:40|24658.7|24618.7|24656.3|24616.3|24658.7|24618.7|24656.3|24616.3|0
1617926450000|2021-04-09 00:00:50|24656.5|24616.5|24654.5|24614.5|24657.5|24617.5|24654.5|24614.5|0
1617926460000|2021-04-09 00:01:00|24654.8|24614.8|24654.5|24614.5|24656.3|24616.3|24654.5|24614.5|0
1617926480000|2021-04-09 00:01:20|24654.8|24614.8|24654.5|24614.5|24656.3|24616.3|24654.5|24614.5|0
1617926490000|2021-04-09 00:01:30|24654.8|24614.8|24656.3|24616.3|24656.3|24616.3|24654.5|24614.5|0
1617926500000|2021-04-09 00:01:40|24656.1|24616.1|24654.5|24614.5|24656.1|24616.1|24654.5|24614.5|0
1617926520000|2021-04-09 00:02:00|24654.3|24614.3|24653.3|24613.3|24654.5|24614.5|24653.3|24613.3|0
1617926530000|2021-04-09 00:02:10|24653.1|24613.1|24652.1|24612.1|24653.1|24613.1|24652.1|24612.1|0
1617926540000|2021-04-09 00:02:20|24651.8|24611.8|24652.1|24612.1|24652.1|24612.1|24650.8|24610.8|0
1617926550000|2021-04-09 00:02:30|24652.3|24612.3|24653.3|24613.3|24653.3|24613.3|24652.3|24612.3|0
1617926560000|2021-04-09 00:02:40|24653.5|24613.5|24654.5|24614.5|24654.5|24614.5|24653.5|24613.5|0
1617926600000|2021-04-09 00:03:20|24654.3|24614.3|24653.3|24613.3|24654.3|24614.3|24653.3|24613.3|0
1617926620000|2021-04-09 00:03:40|24653.5|24613.5|24654.5|24614.5|24654.5|24614.5|24653.5|24613.5|0
1617926630000|2021-04-09 00:03:50|24654.4|24614.4|24653.4|24613.4|24654.4|24614.4|24653.3|24613.3|0
1617926640000|2021-04-09 00:04:00|24653.9|24613.9|24653.3|24613.3|24654.5|24614.5|24653.3|24613.3|0
1617926660000|2021-04-09 00:04:20|24653.5|24613.5|24656.3|24616.3|24656.3|24616.3|24653.5|24613.5|0
1617926670000|2021-04-09 00:04:30|24656.1|24616.1|24656.3|24616.3|24656.3|24616.3|24654.5|24614.5|0
1617926680000|2021-04-09 00:04:40|24656.5|24616.5|24657.5|24617.5|24658.8|24618.8|24656.5|24616.5|0
1617926690000|2021-04-09 00:04:50|24657.8|24617.8|24658.8|24618.8|24658.8|24618.8|24657.8|24617.8|0
1617926700000|2021-04-09 00:05:00|24659|24619|24658.8|24618.8|24660|24620|24658.8|24618.8|0
1617926710000|2021-04-09 00:05:10|24659|24619|24660|24620|24660|24620|24658.8|24618.8|0
1617926720000|2021-04-09 00:05:20|24659.9|24619.9|24660|24620|24660|24620|24659.4|24619.4|0
1617926730000|2021-04-09 00:05:30|24659.8|24619.8|24660|24620|24660|24620|24658.8|24618.8|0
1617926740000|2021-04-09 00:05:40|24659.8|24619.8|24658.8|24618.8|24659.8|24619.8|24658.8|24618.8|0
1617926750000|2021-04-09 00:05:50|24658.6|24618.6|24657.5|24617.5|24658.6|24618.6|24657.5|24617.5|0
1617926760000|2021-04-09 00:06:00|24657.8|24617.8|24658.8|24618.8|24660|24620|24657.8|24617.8|0
1617926780000|2021-04-09 00:06:20|24659|24619|24660|24620|24660|24620|24659|24619|0
1617926790000|2021-04-09 00:06:30|24659.8|24619.8|24659.8|24619.8|24660|24620|24658.8|24618.8|0
1617926800000|2021-04-09 00:06:40|24658.8|24618.8|24660|24620|24660|24620|24658.8|24618.8|0
1617926850000|2021-04-09 00:07:30|24659.8|24619.8|24660|24620|24660|24620|24658.8|24618.8|0
1617926860000|2021-04-09 00:07:40|24659.8|24619.8|24658.8|24618.8|24659.8|24619.8|24658.8|24618.8|0
1617926880000|2021-04-09 00:08:00|24658.6|24618.6|24658.8|24618.8|24658.8|24618.8|24657.5|24617.5|0
1617926890000|2021-04-09 00:08:10|24658.6|24618.6|24657.5|24617.5|24658.6|24618.6|24657.5|24617.5|0
1617926920000|2021-04-09 00:08:40|24657.8|24617.8|24658.8|24618.8|24658.8|24618.8|24657.8|24617.8|0
1617926940000|2021-04-09 00:09:00|24658.6|24618.6|24657.5|24617.5|24658.6|24618.6|24657.5|24617.5|0
1617926950000|2021-04-09 00:09:10|24657.8|24617.8|24658.8|24618.8|24658.8|24618.8|24657.5|24617.5|0
1617926960000|2021-04-09 00:09:20|24658.6|24618.6|24658.8|24618.8|24658.8|24618.8|24657.5|24617.5|0
1617926970000|2021-04-09 00:09:30|24658.6|24618.6|24657.5|24617.5|24658.8|24618.8|24657.5|24617.5|0
1617926980000|2021-04-09 00:09:40|24657.8|24617.8|24658.8|24618.8|24658.8|24618.8|24657.8|24617.8|0
1617927000000|2021-04-09 00:10:00|24659|24619|24660|24620|24660|24620|24659|24619|0
1617927010000|2021-04-09 00:10:10|24659.9|24619.9|24660|24620|24660|24620|24658.8|24618.8|0
1617927040000|2021-04-09 00:10:40|24659.8|24619.8|24658.8|24618.8|24659.8|24619.8|24658.8|24618.8|0
1617927060000|2021-04-09 00:11:00|24659|24619|24660|24620|24660|24620|24659|24619|0
1617927120000|2021-04-09 00:12:00|24659.8|24619.8|24658.8|24618.8|24659.8|24619.8|24658.8|24618.8|0
1617927140000|2021-04-09 00:12:20|24658.6|24618.6|24657.5|24617.5|24658.6|24618.6|24657.5|24617.5|0
1617927160000|2021-04-09 00:12:40|24657.8|24617.8|24658.8|24618.8|24658.8|24618.8|24657.8|24617.8|0
1617927170000|2021-04-09 00:12:50|24658.7|24618.7|24657.5|24617.5|24658.7|24618.7|24657.5|24617.5|0
1617927180000|2021-04-09 00:13:00|24657.8|24617.8|24657.5|24617.5|24658.8|24618.8|24657.5|24617.5|0
1617927210000|2021-04-09 00:13:30|24657.3|24617.3|24656.3|24616.3|24657.3|24617.3|24656.3|24616.3|0
1617927220000|2021-04-09 00:13:40|24656.5|24616.5|24656.3|24616.3|24657.5|24617.5|24656.3|24616.3|0
1617927230000|2021-04-09 00:13:50|24656.5|24616.5|24656.3|24616.3|24657.5|24617.5|24656.3|24616.3|0
1617927240000|2021-04-09 00:14:00|24656.5|24616.5|24657.5|24617.5|24657.5|24617.5|24656.3|24616.3|0
1617927250000|2021-04-09 00:14:10|24657.8|24617.8|24658.8|24618.8|24658.8|24618.8|24657.8|24617.8|0
1617927270000|2021-04-09 00:14:30|24659|24619|24658.8|24618.8|24660|24620|24658.8|24618.8|0
1617927280000|2021-04-09 00:14:40|24658.9|24618.9|24660|24620|24660|24620|24658.8|24618.8|0
1617927290000|2021-04-09 00:14:50|24659.8|24619.8|24658.8|24618.8|24659.8|24619.8|24658.8|24618.8|0
1617927310000|2021-04-09 00:15:10|24657.3|24617.3|24662.6|24622.6|24667.6|24627.6|24657.3|24617.3|0
1617927320000|2021-04-09 00:15:20|24662.3|24622.3|24662.3|24622.3|24667.7|24627.7|24657.3|24617.3|0
1617927330000|2021-04-09 00:15:30|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|0
1617927340000|2021-04-09 00:15:40|24662.3|24622.3|24662.1|24622.1|24662.3|24622.3|24662.1|24622.1|0
1617927350000|2021-04-09 00:15:50|24662.3|24622.3|24662.3|24622.3|24662.3|24622.3|24662.3|24622.3|0
1617927360000|2021-04-09 00:16:00|24667.4|24627.4|24667.4|24627.4|24667.7|24627.7|24667.4|24627.4|0
1617927370000|2021-04-09 00:16:10|24667.5|24627.5|24667.6|24627.6|24667.6|24627.6|24667.4|24627.4|0
1617927380000|2021-04-09 00:16:20|24667.4|24627.4|24667.4|24627.4|24667.4|24627.4|24662|24622|0
1617927390000|2021-04-09 00:16:30|24667.6|24627.6|24667.6|24627.6|24667.6|24627.6|24667.6|24627.6|0
1617927400000|2021-04-09 00:16:40|24667.4|24627.4|24667.4|24627.4|24667.6|24627.6|24667.4|24627.4|0
1617927410000|2021-04-09 00:16:50|24667.5|24627.5|24667.6|24627.6|24667.6|24627.6|24667.5|24627.5|0
1617927430000|2021-04-09 00:17:10|24667.5|24627.5|24667.6|24627.6|24667.6|24627.6|24667.4|24627.4|0
1617927450000|2021-04-09 00:17:30|24667.4|24627.4|24661.8|24621.8|24667.4|24627.4|24661.8|24621.8|0
1617927460000|2021-04-09 00:17:40|24661.7|24621.7|24661.7|24621.7|24661.7|24621.7|24661.7|24621.7|0
1617927480000|2021-04-09 00:18:00|24660.7|24620.7|24656.4|24616.4|24661.8|24621.8|24656.2|24616.2|0
1617927490000|2021-04-09 00:18:10|24657.4|24617.4|24656.4|24616.4|24661.8|24621.8|24656.4|24616.4|0
1617927530000|2021-04-09 00:18:50|24656.5|24616.5|24656.5|24616.5|24656.5|24616.5|24656.5|24616.5|0
1617927550000|2021-04-09 00:19:10|24656.6|24616.6|24662.1|24622.1|24662.1|24622.1|24656.6|24616.6|0
1617927560000|2021-04-09 00:19:20|24662.9|24622.9|24668.2|24628.2|24668.3|24628.3|24662.9|24622.9|0
1617927570000|2021-04-09 00:19:30|24668|24628|24662.4|24622.4|24668|24628|24662.4|24622.4|0
1617927590000|2021-04-09 00:19:50|24664.5|24624.5|24662.4|24622.4|24668|24628|24662.4|24622.4|0
1617927600000|2021-04-09 00:20:00|24662.3|24622.3|24662.2|24622.2|24662.3|24622.3|24662.1|24622.1|0
1617927610000|2021-04-09 00:20:10|24662.3|24622.3|24662.1|24622.1|24662.3|24622.3|24662.1|24622.1|0
1617927620000|2021-04-09 00:20:20|24662.2|24622.2|24662.1|24622.1|24662.3|24622.3|24662.1|24622.1|0
1617927640000|2021-04-09 00:20:40|24662|24622|24659.1|24619.1|24662|24622|24659.1|24619.1|0
1617927650000|2021-04-09 00:20:50|24659.2|24619.2|24661.8|24621.8|24661.9|24621.9|24659.1|24619.1|0
1617927660000|2021-04-09 00:21:00|24662|24622|24662|24622|24662|24622|24662|24622|0
1617927670000|2021-04-09 00:21:10|24661.8|24621.8|24662|24622|24662|24622|24661.8|24621.8|0
1617927680000|2021-04-09 00:21:20|24661.8|24621.8|24661.8|24621.8|24661.8|24621.8|24661.8|24621.8|0
1617927690000|2021-04-09 00:21:30|24662|24622|24661.8|24621.8|24662|24622|24661.8|24621.8|0
1617927700000|2021-04-09 00:21:40|24662|24622|24662|24622|24662|24622|24662|24622|0
1617927710000|2021-04-09 00:21:50|24661.8|24621.8|24661.8|24621.8|24662|24622|24661.8|24621.8|0
1617927720000|2021-04-09 00:22:00|24661.7|24621.7|24661.8|24621.8|24661.8|24621.8|24656.4|24616.4|0
1617927730000|2021-04-09 00:22:10|24659.8|24619.8|24656.4|24616.4|24659.8|24619.8|24656.4|24616.4|0
1617927740000|2021-04-09 00:22:20|24658.4|24618.4|24661.8|24621.8|24662|24622|24658.4|24618.4|0
1617927750000|2021-04-09 00:22:30|24660.8|24620.8|24656.4|24616.4|24660.8|24620.8|24656.4|24616.4|0
1617927760000|2021-04-09 00:22:40|24657.4|24617.4|24659.1|24619.1|24659.1|24619.1|24656.4|24616.4|0
1617927770000|2021-04-09 00:22:50|24660.1|24620.1|24656.4|24616.4|24662|24622|24656.4|24616.4|0
1617927780000|2021-04-09 00:23:00|24656.3|24616.3|24656.3|24616.3|24656.4|24616.4|24656.2|24616.2|0
1617927790000|2021-04-09 00:23:10|24656.4|24616.4|24656.2|24616.2|24656.4|24616.4|24656.2|24616.2|0
1617927800000|2021-04-09 00:23:20|24656.1|24616.1|24650.6|24610.6|24656.1|24616.1|24650.6|24610.6|0
1617927810000|2021-04-09 00:23:30|24650.8|24610.8|24650.8|24610.8|24650.8|24610.8|24650.8|24610.8|0
1617927830000|2021-04-09 00:23:50|24652.8|24612.8|24650.9|24610.9|24656.4|24616.4|24650.9|24610.9|0
1617927840000|2021-04-09 00:24:00|24650.8|24610.8|24656.2|24616.2|24656.4|24616.4|24650.8|24610.8|0
1617927850000|2021-04-09 00:24:10|24656.4|24616.4|24650.9|24610.9|24656.4|24616.4|24650.9|24610.9|0
1617927880000|2021-04-09 00:24:40|24650.8|24610.8|24650.8|24610.8|24650.8|24610.8|24650.8|24610.8|0
1617927910000|2021-04-09 00:25:10|24650.9|24610.9|24650.9|24610.9|24650.9|24610.9|24650.9|24610.9|0
1617927940000|2021-04-09 00:25:40|24650.8|24610.8|24650.9|24610.9|24650.9|24610.9|24650.8|24610.8|0
1617927960000|2021-04-09 00:26:00|24651.9|24611.9|24650.9|24610.9|24653.6|24613.6|24650.9|24610.9|0
1617928010000|2021-04-09 00:26:50|24651.1|24611.1|24651.1|24611.1|24651.1|24611.1|24651.1|24611.1|0
1617928030000|2021-04-09 00:27:10|24651.2|24611.2|24651.1|24611.1|24656.7|24616.7|24651.1|24611.1|0
1617928040000|2021-04-09 00:27:20|24651|24611|24651|24611|24651|24611|24651|24611|0
1617928050000|2021-04-09 00:27:30|24650.9|24610.9|24650.8|24610.8|24650.9|24610.9|24650.8|24610.8|0
1617928090000|2021-04-09 00:28:10|24650.6|24610.6|24650.8|24610.8|24650.8|24610.8|24650.6|24610.6|0
1617928100000|2021-04-09 00:28:20|24650.7|24610.7|24650.6|24610.6|24650.8|24610.8|24650.6|24610.6|0
1617928110000|2021-04-09 00:28:30|24648.6|24608.6|24645.3|24605.3|24650.8|24610.8|24645.2|24605.2|0
1617928120000|2021-04-09 00:28:40|24646.3|24606.3|24645.3|24605.3|24648|24608|24645.3|24605.3|0
1617928170000|2021-04-09 00:29:30|24645.2|24605.2|24645.2|24605.2|24645.2|24605.2|24645.2|24605.2|0
1617928180000|2021-04-09 00:29:40|24645.3|24605.3|24645.3|24605.3|24645.3|24605.3|24645.3|24605.3|0
1617928200000|2021-04-09 00:30:00|24645.5|24605.5|24648.2|24608.2|24650.9|24610.9|24645.5|24605.5|0
1617928210000|2021-04-09 00:30:10|24647.2|24607.2|24645.3|24605.3|24647.2|24607.2|24645.2|24605.2|0
1617928220000|2021-04-09 00:30:20|24645.2|24605.2|24645.2|24605.2|24645.2|24605.2|24645.2|24605.2|0
1617928230000|2021-04-09 00:30:30|24645.3|24605.3|24645.3|24605.3|24645.3|24605.3|24645.3|24605.3|0
1617928270000|2021-04-09 00:31:10|24645.5|24605.5|24648.2|24608.2|24648.2|24608.2|24645.5|24605.5|0
1617928280000|2021-04-09 00:31:20|24647.2|24607.2|24650.9|24610.9|24650.9|24610.9|24645.5|24605.5|0
1617928300000|2021-04-09 00:31:40|24651.1|24611.1|24651.1|24611.1|24651.1|24611.1|24651.1|24611.1|0
1617928340000|2021-04-09 00:32:20|24651.2|24611.2|24651.2|24611.2|24656.7|24616.7|24651.2|24611.2|0
1617928350000|2021-04-09 00:32:30|24651.1|24611.1|24651.2|24611.2|24653.9|24613.9|24651.1|24611.1|0
1617928360000|2021-04-09 00:32:40|24652.2|24612.2|24645.6|24605.6|24656.7|24616.7|24645.6|24605.6|0
1617928370000|2021-04-09 00:32:50|24645.5|24605.5|24645.6|24605.6|24645.6|24605.6|24642.9|24602.9|0
1617928380000|2021-04-09 00:33:00|24646.6|24606.6|24651.2|24611.2|24651.2|24611.2|24646.6|24606.6|0
1617928390000|2021-04-09 00:33:10|24651.5|24611.5|24657.1|24617.1|24657.1|24617.1|24651.5|24611.5|0
1617928400000|2021-04-09 00:33:20|24657.4|24617.4|24657.6|24617.6|24657.6|24617.6|24657.4|24617.4|0
1617928410000|2021-04-09 00:33:30|24657.4|24617.4|24657.4|24617.4|24657.4|24617.4|24657.3|24617.3|0
1617928420000|2021-04-09 00:33:40|24657.3|24617.3|24657.3|24617.3|24657.4|24617.4|24657.3|24617.3|0
1617928430000|2021-04-09 00:33:50|24657.4|24617.4|24657.4|24617.4|24657.4|24617.4|24657.4|24617.4|0
1617928440000|2021-04-09 00:34:00|24657.7|24617.7|24657.9|24617.9|24657.9|24617.9|24657.7|24617.7|0
1617928450000|2021-04-09 00:34:10|24657.7|24617.7|24663.5|24623.5|24663.6|24623.6|24657.7|24617.7|0
1617928460000|2021-04-09 00:34:20|24663.3|24623.3|24663.3|24623.3|24663.3|24623.3|24663.3|24623.3|0
1617928470000|2021-04-09 00:34:30|24663.2|24623.2|24663.2|24623.2|24663.2|24623.2|24663.2|24623.2|0
1617928480000|2021-04-09 00:34:40|24663.3|24623.3|24663.3|24623.3|24663.3|24623.3|24663.3|24623.3|0
1617928490000|2021-04-09 00:34:50|24663.2|24623.2|24663.3|24623.3|24663.3|24623.3|24663.2|24623.2|0
1617928500000|2021-04-09 00:35:00|24663.2|24623.2|24663.2|24623.2|24663.3|24623.3|24663.2|24623.2|0
1617928520000|2021-04-09 00:35:20|24663|24623|24663|24623|24663|24623|24657.5|24617.5|0
1617928540000|2021-04-09 00:35:40|24662.9|24622.9|24657.4|24617.4|24662.9|24622.9|24657.4|24617.4|0
1617928550000|2021-04-09 00:35:50|24658.4|24618.4|24657.4|24617.4|24660.1|24620.1|24657.4|24617.4|0
1617928560000|2021-04-09 00:36:00|24658.4|24618.4|24663|24623|24663|24623|24658.4|24618.4|0
1617928570000|2021-04-09 00:36:10|24662|24622|24662.9|24622.9|24663|24623|24660.1|24620.1|0
1617928580000|2021-04-09 00:36:20|24662.7|24622.7|24662.9|24622.9|24662.9|24622.9|24662.7|24622.7|0
1617928590000|2021-04-09 00:36:30|24664.6|24624.6|24664.6|24624.6|24664.6|24624.6|24664.6|24624.6|0
1617928600000|2021-04-09 00:36:40|24664.5|24624.5|24664.6|24624.6|24664.6|24624.6|24664.5|24624.5|0
1617928630000|2021-04-09 00:37:10|24664.5|24624.5|24661.7|24621.7|24664.5|24624.5|24661.7|24621.7|0
1617928640000|2021-04-09 00:37:20|24660.7|24620.7|24664.6|24624.6|24664.6|24624.6|24659|24619|0
1617928680000|2021-04-09 00:38:00|24664.8|24624.8|24667.5|24627.5|24667.5|24627.5|24664.8|24624.8|0
1617928690000|2021-04-09 00:38:10|24668.5|24628.5|24670.4|24630.4|24670.4|24630.4|24668.5|24628.5|0
1617928700000|2021-04-09 00:38:20|24670.5|24630.5|24670.5|24630.5|24670.5|24630.5|24670.5|24630.5|0
1617928720000|2021-04-09 00:38:40|24670.7|24630.7|24670.7|24630.7|24670.7|24630.7|24670.7|24630.7|0
1617928730000|2021-04-09 00:38:50|24670.6|24630.6|24670.5|24630.5|24670.7|24630.7|24670.5|24630.5|0
1617928740000|2021-04-09 00:39:00|24670.7|24630.7|24670.5|24630.5|24670.7|24630.7|24670.5|24630.5|0
1617928790000|2021-04-09 00:39:50|24670.7|24630.7|24670.5|24630.5|24670.7|24630.7|24670.5|24630.5|0
1617928800000|2021-04-09 00:40:00|24670.7|24630.7|24670.7|24630.7|24670.7|24630.7|24670.7|24630.7|0
1617928820000|2021-04-09 00:40:20|24670.5|24630.5|24670.5|24630.5|24670.5|24630.5|24670.5|24630.5|0
1617928850000|2021-04-09 00:40:50|24670.4|24630.4|24670.4|24630.4|24670.4|24630.4|24670.4|24630.4|0
1617928860000|2021-04-09 00:41:00|24670.5|24630.5|24670.4|24630.4|24670.5|24630.5|24670.4|24630.4|0
1617928870000|2021-04-09 00:41:10|24670.5|24630.5|24670.5|24630.5|24670.5|24630.5|24670.5|24630.5|0
1617928880000|2021-04-09 00:41:20|24670.4|24630.4|24670.4|24630.4|24670.4|24630.4|24670.4|24630.4|0
1617928890000|2021-04-09 00:41:30|24670.2|24630.2|24670.4|24630.4|24670.4|24630.4|24670.2|24630.2|0
1617928900000|2021-04-09 00:41:40|24670.5|24630.5|24670.5|24630.5|24670.5|24630.5|24670.4|24630.4|0
1617928910000|2021-04-09 00:41:50|24670.7|24630.7|24670.7|24630.7|24670.7|24630.7|24670.5|24630.5|0
1617928930000|2021-04-09 00:42:10|24670.8|24630.8|24670.5|24630.5|24670.8|24630.8|24670.5|24630.5|0
1617928940000|2021-04-09 00:42:20|24670.4|24630.4|24670.4|24630.4|24670.4|24630.4|24670.4|24630.4|0
1617928950000|2021-04-09 00:42:30|24670.2|24630.2|24670.2|24630.2|24670.2|24630.2|24670.2|24630.2|0
1617928960000|2021-04-09 00:42:40|24670.4|24630.4|24670.4|24630.4|24670.4|24630.4|24670.4|24630.4|0
1617928970000|2021-04-09 00:42:50|24670.2|24630.2|24670.2|24630.2|24670.4|24630.4|24670.2|24630.2|0
1617928980000|2021-04-09 00:43:00|24668.1|24628.1|24664.8|24624.8|24668.1|24628.1|24664.8|24624.8|0
1617929000000|2021-04-09 00:43:20|24664.9|24624.9|24664.8|24624.8|24664.9|24624.9|24664.8|24624.8|0
1617929010000|2021-04-09 00:43:30|24664.9|24624.9|24664.8|24624.8|24664.9|24624.9|24664.8|24624.8|0
1617929100000|2021-04-09 00:45:00|24664.6|24624.6|24664.6|24624.6|24664.6|24624.6|24664.6|24624.6|0
1617929110000|2021-04-09 00:45:10|24664.8|24624.8|24670.2|24630.2|24670.2|24630.2|24664.8|24624.8|0
1617929130000|2021-04-09 00:45:30|24670.1|24630.1|24670.1|24630.1|24670.2|24630.2|24670.1|24630.1|0
1617929140000|2021-04-09 00:45:40|24670.2|24630.2|24670.1|24630.1|24670.2|24630.2|24670.1|24630.1|0
1617929150000|2021-04-09 00:45:50|24669|24629|24664.6|24624.6|24669|24629|24664.6|24624.6|0
1617929160000|2021-04-09 00:46:00|24664.8|24624.8|24664.8|24624.8|24664.8|24624.8|24664.6|24624.6|0
1617929170000|2021-04-09 00:46:10|24664.7|24624.7|24664.6|24624.6|24664.7|24624.7|24664.6|24624.6|0
1617929200000|2021-04-09 00:46:40|24664.5|24624.5|24658.8|24618.8|24664.5|24624.5|24658.8|24618.8|0
1617929220000|2021-04-09 00:47:00|24659|24619|24658.8|24618.8|24659|24619|24658.8|24618.8|0
1617929270000|2021-04-09 00:47:50|24658.7|24618.7|24658.7|24618.7|24658.7|24618.7|24658.7|24618.7|0
1617929280000|2021-04-09 00:48:00|24658.8|24618.8|24658.8|24618.8|24658.8|24618.8|24658.7|24618.7|0
1617929290000|2021-04-09 00:48:10|24658.7|24618.7|24658.7|24618.7|24658.8|24618.8|24658.7|24618.7|0
1617929300000|2021-04-09 00:48:20|24656.6|24616.6|24653.1|24613.1|24656.6|24616.6|24653.1|24613.1|0
1617929320000|2021-04-09 00:48:40|24652.9|24612.9|24652.9|24612.9|24652.9|24612.9|24652.9|24612.9|0
1617929330000|2021-04-09 00:48:50|24653.1|24613.1|24652.9|24612.9|24653.1|24613.1|24652.9|24612.9|0
1617929340000|2021-04-09 00:49:00|24653.1|24613.1|24658.5|24618.5|24658.5|24618.5|24653.1|24613.1|0
1617929360000|2021-04-09 00:49:20|24656.5|24616.5|24653.1|24613.1|24656.5|24616.5|24653.1|24613.1|0
1617929370000|2021-04-09 00:49:30|24652.9|24612.9|24653.1|24613.1|24653.1|24613.1|24652.9|24612.9|0
1617929380000|2021-04-09 00:49:40|24652.9|24612.9|24658.5|24618.5|24658.5|24618.5|24652.9|24612.9|0
1617929400000|2021-04-09 00:50:00|24658.4|24618.4|24658.5|24618.5|24658.5|24618.5|24658.4|24618.4|0
1617929410000|2021-04-09 00:50:10|24658.4|24618.4|24652.9|24612.9|24658.4|24618.4|24652.9|24612.9|0
1617929450000|2021-04-09 00:50:50|24653.1|24613.1|24658.5|24618.5|24658.5|24618.5|24653.1|24613.1|0
1617929470000|2021-04-09 00:51:10|24657.5|24617.5|24655.8|24615.8|24658.7|24618.7|24653.1|24613.1|0
1617929480000|2021-04-09 00:51:20|24654.8|24614.8|24654.9|24614.9|24656|24616|24653.1|24613.1|0
1617929490000|2021-04-09 00:51:30|24653.2|24613.2|24653.1|24613.1|24658.7|24618.7|24653.1|24613.1|0
1617929500000|2021-04-09 00:51:40|24652.9|24612.9|24653.1|24613.1|24653.1|24613.1|24652.9|24612.9|0
1617929510000|2021-04-09 00:51:50|24652.9|24612.9|24652.9|24612.9|24653.1|24613.1|24652.9|24612.9|0
1617929520000|2021-04-09 00:52:00|24653|24613|24652.9|24612.9|24653.1|24613.1|24652.9|24612.9|0
1617929530000|2021-04-09 00:52:10|24653.1|24613.1|24653.1|24613.1|24653.1|24613.1|24653.1|24613.1|0
1617929540000|2021-04-09 00:52:20|24654.1|24614.1|24653.1|24613.1|24655.8|24615.8|24653.1|24613.1|0
1617929550000|2021-04-09 00:52:30|24652.9|24612.9|24652.9|24612.9|24652.9|24612.9|24652.9|24612.9|0
1617929600000|2021-04-09 00:53:20|24653.1|24613.1|24653.1|24613.1|24653.1|24613.1|24652.9|24612.9|0
1617929610000|2021-04-09 00:53:30|24654.1|24614.1|24655.8|24615.8|24655.8|24615.8|24654.1|24614.1|0
1617929620000|2021-04-09 00:53:40|24654.8|24614.8|24653.1|24613.1|24655.8|24615.8|24653.1|24613.1|0
1617929640000|2021-04-09 00:54:00|24655.2|24615.2|24658.5|24618.5|24658.5|24618.5|24655.2|24615.2|0
1617929650000|2021-04-09 00:54:10|24657.5|24617.5|24657.5|24617.5|24658.7|24618.7|24655.8|24615.8|0
1617929660000|2021-04-09 00:54:20|24655.8|24615.8|24658.7|24618.7|24658.7|24618.7|24655.8|24615.8|0
1617929750000|2021-04-09 00:55:50|24658.8|24618.8|24658.8|24618.8|24658.8|24618.8|24658.8|24618.8|0
1617929820000|2021-04-09 00:57:00|24659|24619|24658.8|24618.8|24659|24619|24658.8|24618.8|0
1617929830000|2021-04-09 00:57:10|24658.9|24618.9|24658.8|24618.8|24658.9|24618.9|24658.8|24618.8|0
1617929860000|2021-04-09 00:57:40|24658.7|24618.7|24658.7|24618.7|24658.7|24618.7|24658.7|24618.7|0
1617929890000|2021-04-09 00:58:10|24658.8|24618.8|24658.8|24618.8|24658.8|24618.8|24658.8|24618.8|0
1617929900000|2021-04-09 00:58:20|24659.1|24619.1|24664.6|24624.6|24664.6|24624.6|24659.1|24619.1|0
1617929920000|2021-04-09 00:58:40|24664.8|24624.8|24664.8|24624.8|24664.8|24624.8|24664.8|24624.8|0
1617929930000|2021-04-09 00:58:50|24664.9|24624.9|24664.9|24624.9|24664.9|24624.9|24664.9|24624.9|0
1617929950000|2021-04-09 00:59:10|24664.8|24624.8|24664.8|24624.8|24664.8|24624.8|24664.8|24624.8|0
1617929970000|2021-04-09 00:59:30|24664.9|24624.9|24664.9|24624.9|24664.9|24624.9|24664.8|24624.8|0
1617930000000|2021-04-09 01:00:00|24664.8|24624.8|24664.9|24624.9|24665|24625|24664.8|24624.8|0
1617930010000|2021-04-09 01:00:10|24665|24625|24665|24625|24665|24625|24665|24625|0
1617930030000|2021-04-09 01:00:30|24665.2|24625.2|24665.2|24625.2|24667.9|24627.9|24665.2|24625.2|0
1617930040000|2021-04-09 01:00:40|24667.3|24627.3|24670.8|24630.8|24670.8|24630.8|24667.3|24627.3|0
1617930050000|2021-04-09 01:00:50|24670.7|24630.7|24670.7|24630.7|24670.7|24630.7|24670.7|24630.7|0
1617930060000|2021-04-09 01:01:00|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|0
1617930070000|2021-04-09 01:01:10|24670.7|24630.7|24665.2|24625.2|24670.8|24630.8|24665.2|24625.2|0
1617930080000|2021-04-09 01:01:20|24665|24625|24665|24625|24665|24625|24665|24625|0
1617930090000|2021-04-09 01:01:30|24664.9|24624.9|24665|24625|24665|24625|24664.9|24624.9|0
1617930100000|2021-04-09 01:01:40|24664.9|24624.9|24664.9|24624.9|24664.9|24624.9|24664.9|24624.9|0
1617930120000|2021-04-09 01:02:00|24665|24625|24664.9|24624.9|24665|24625|24664.9|24624.9|0
1617930130000|2021-04-09 01:02:10|24662.8|24622.8|24659.3|24619.3|24662.8|24622.8|24659.3|24619.3|0
1617930140000|2021-04-09 01:02:20|24659.1|24619.1|24659|24619|24659.3|24619.3|24659|24619|0
1617930150000|2021-04-09 01:02:30|24656.9|24616.9|24653.5|24613.5|24656.9|24616.9|24653.5|24613.5|0
1617930160000|2021-04-09 01:02:40|24653.4|24613.4|24653.5|24613.5|24653.5|24613.5|24653.4|24613.4|0
1617930180000|2021-04-09 01:03:00|24653.4|24613.4|24653.4|24613.4|24653.4|24613.4|24653.4|24613.4|0
1617930190000|2021-04-09 01:03:10|24653.5|24613.5|24653.5|24613.5|24653.5|24613.5|24653.5|24613.5|0
1617930200000|2021-04-09 01:03:20|24653.4|24613.4|24653.5|24613.5|24653.5|24613.5|24653.4|24613.4|0
1617930210000|2021-04-09 01:03:30|24653.4|24613.4|24653.5|24613.5|24653.5|24613.5|24653.4|24613.4|0
1617930240000|2021-04-09 01:04:00|24655.6|24615.6|24659.1|24619.1|24659.1|24619.1|24655.6|24615.6|0
1617930250000|2021-04-09 01:04:10|24659|24619|24659.1|24619.1|24659.1|24619.1|24659|24619|0
1617930290000|2021-04-09 01:04:50|24658.1|24618.1|24653.5|24613.5|24658.1|24618.1|24653.5|24613.5|0
1617930320000|2021-04-09 01:05:20|24653.7|24613.7|24656.4|24616.4|24656.4|24616.4|24653.6|24613.6|0
1617930330000|2021-04-09 01:05:30|24657.4|24617.4|24659.1|24619.1|24659.1|24619.1|24657.4|24617.4|0
1617930340000|2021-04-09 01:05:40|24659|24619|24653.5|24613.5|24659|24619|24653.5|24613.5|0
1617930360000|2021-04-09 01:06:00|24653.4|24613.4|24653.4|24613.4|24656.3|24616.3|24653.4|24613.4|0
1617930370000|2021-04-09 01:06:10|24654.4|24614.4|24653.2|24613.2|24656.1|24616.1|24653.2|24613.2|0
1617930380000|2021-04-09 01:06:20|24653.4|24613.4|24653.4|24613.4|24653.4|24613.4|24653.2|24613.2|0
1617930390000|2021-04-09 01:06:30|24653.3|24613.3|24653.4|24613.4|24653.4|24613.4|24653.3|24613.3|0
1617930400000|2021-04-09 01:06:40|24653.2|24613.2|24653.2|24613.2|24653.2|24613.2|24653.2|24613.2|0
1617930410000|2021-04-09 01:06:50|24653.4|24613.4|24653.4|24613.4|24653.4|24613.4|24653.4|24613.4|0
1617930450000|2021-04-09 01:07:30|24653.2|24613.2|24653.2|24613.2|24653.2|24613.2|24653.2|24613.2|0
1617930470000|2021-04-09 01:07:50|24653.1|24613.1|24650.4|24610.4|24653.1|24613.1|24650.4|24610.4|0
1617930480000|2021-04-09 01:08:00|24649.3|24609.3|24650.4|24610.4|24650.4|24610.4|24647.6|24607.6|0
1617930490000|2021-04-09 01:08:10|24649.3|24609.3|24650.4|24610.4|24650.4|24610.4|24647.5|24607.5|0
1617930500000|2021-04-09 01:08:20|24649.3|24609.3|24653.1|24613.1|24653.2|24613.2|24647.6|24607.6|0
1617930540000|2021-04-09 01:09:00|24651|24611|24647.5|24607.5|24651|24611|24647.5|24607.5|0
1617930550000|2021-04-09 01:09:10|24648.5|24608.5|24650.1|24610.1|24650.2|24610.2|24648.5|24608.5|0
1617930560000|2021-04-09 01:09:20|24647.3|24607.3|24650.1|24610.1|24650.1|24610.1|24647.3|24607.3|0
1617930570000|2021-04-09 01:09:30|24651.1|24611.1|24650.1|24610.1|24652.8|24612.8|24650.1|24610.1|0
1617930580000|2021-04-09 01:09:40|24649|24609|24647.2|24607.2|24649|24609|24647.2|24607.2|0
1617930590000|2021-04-09 01:09:50|24647.3|24607.3|24650.1|24610.1|24650.1|24610.1|24647.3|24607.3|0
1617930600000|2021-04-09 01:10:00|24649|24609|24647.3|24607.3|24649|24609|24647.3|24607.3|0
1617930610000|2021-04-09 01:10:10|24648.4|24608.4|24650.1|24610.1|24650.1|24610.1|24647.2|24607.2|0
1617930620000|2021-04-09 01:10:20|24647.3|24607.3|24649.9|24609.9|24650.1|24610.1|24647.3|24607.3|0
1617930630000|2021-04-09 01:10:30|24648.9|24608.9|24652.8|24612.8|24652.8|24612.8|24647.2|24607.2|0
1617930650000|2021-04-09 01:10:50|24652.9|24612.9|24652.8|24612.8|24652.9|24612.9|24652.8|24612.8|0
1617930660000|2021-04-09 01:11:00|24651.8|24611.8|24650.1|24610.1|24651.8|24611.8|24647.3|24607.3|0
1617930670000|2021-04-09 01:11:10|24649|24609|24647.3|24607.3|24650.1|24610.1|24647.3|24607.3|0
1617930700000|2021-04-09 01:11:40|24647.5|24607.5|24650.2|24610.2|24650.2|24610.2|24647.5|24607.5|0
1617930710000|2021-04-09 01:11:50|24651.2|24611.2|24652.9|24612.9|24652.9|24612.9|24647.5|24607.5|0
1617930720000|2021-04-09 01:12:00|24651.9|24611.9|24652.9|24612.9|24652.9|24612.9|24650.2|24610.2|0
1617930730000|2021-04-09 01:12:10|24651.9|24611.9|24652.9|24612.9|24652.9|24612.9|24650.2|24610.2|0
1617930740000|2021-04-09 01:12:20|24651.9|24611.9|24647.5|24607.5|24652.9|24612.9|24647.5|24607.5|0
1617930750000|2021-04-09 01:12:30|24648.5|24608.5|24652.9|24612.9|24652.9|24612.9|24647.5|24607.5|0
1617930760000|2021-04-09 01:12:40|24651.9|24611.9|24647.4|24607.4|24651.9|24611.9|24647.3|24607.3|0
1617930770000|2021-04-09 01:12:50|24647.3|24607.3|24647.3|24607.3|24647.3|24607.3|24647.3|24607.3|0
1617930780000|2021-04-09 01:13:00|24648.4|24608.4|24647.3|24607.3|24650.1|24610.1|24647.3|24607.3|0
1617930790000|2021-04-09 01:13:10|24648.4|24608.4|24647.3|24607.3|24650.1|24610.1|24647.3|24607.3|0
1617930800000|2021-04-09 01:13:20|24648.4|24608.4|24647.3|24607.3|24650.1|24610.1|24647.3|24607.3|0
1617930860000|2021-04-09 01:14:20|24648.4|24608.4|24647.3|24607.3|24650.2|24610.2|24647.3|24607.3|0
1617930870000|2021-04-09 01:14:30|24648.4|24608.4|24647.3|24607.3|24652.9|24612.9|24647.3|24607.3|0
1617930880000|2021-04-09 01:14:40|24648.4|24608.4|24651.2|24611.2|24652.9|24612.9|24647.3|24607.3|0
1617930890000|2021-04-09 01:14:50|24652.9|24612.9|24650.2|24610.2|24652.9|24612.9|24647.3|24607.3|0
1617930900000|2021-04-09 01:15:00|24649.2|24609.2|24647.2|24607.2|24650.1|24610.1|24647.2|24607.2|0
1617930910000|2021-04-09 01:15:10|24647.3|24607.3|24647.3|24607.3|24647.3|24607.3|24647.2|24607.2|0
1617930930000|2021-04-09 01:15:30|24648.4|24608.4|24648.4|24608.4|24648.4|24608.4|24648.4|24608.4|0
1617930940000|2021-04-09 01:15:40|24650.1|24610.1|24650.1|24610.1|24652.9|24612.9|24650.1|24610.1|0
1617930950000|2021-04-09 01:15:50|24651.1|24611.1|24647.3|24607.3|24652.8|24612.8|24647.3|24607.3|0
1617930960000|2021-04-09 01:16:00|24647.2|24607.2|24647.3|24607.3|24647.3|24607.3|24647.2|24607.2|0
1617930970000|2021-04-09 01:16:10|24647.2|24607.2|24647.2|24607.2|24647.3|24607.3|24647.2|24607.2|0
1617930990000|2021-04-09 01:16:30|24647.1|24607.1|24643.3|24603.3|24647.1|24607.1|24643.3|24603.3|0
1617931000000|2021-04-09 01:16:40|24641.6|24601.6|24641.6|24601.6|24644.5|24604.5|24641.6|24601.6|0
1617931010000|2021-04-09 01:16:50|24642.6|24602.6|24647.2|24607.2|24647.2|24607.2|24642.6|24602.6|0
1617931020000|2021-04-09 01:17:00|24647|24607|24641.6|24601.6|24647|24607|24641.6|24601.6|0
1617931030000|2021-04-09 01:17:10|24642.6|24602.6|24641.6|24601.6|24644.3|24604.3|24641.6|24601.6|0
1617931040000|2021-04-09 01:17:20|24641.4|24601.4|24641.4|24601.4|24641.4|24601.4|24641.4|24601.4|0
1617931050000|2021-04-09 01:17:30|24641.3|24601.3|24641.3|24601.3|24641.3|24601.3|24641.3|24601.3|0
1617931060000|2021-04-09 01:17:40|24641.1|24601.1|24641.3|24601.3|24641.3|24601.3|24641.1|24601.1|0
1617931070000|2021-04-09 01:17:50|24641.2|24601.2|24641.3|24601.3|24641.3|24601.3|24641.1|24601.1|0
1617931080000|2021-04-09 01:18:00|24641.2|24601.2|24641.3|24601.3|24641.3|24601.3|24641.2|24601.2|0
1617931090000|2021-04-09 01:18:10|24641.4|24601.4|24641.4|24601.4|24641.4|24601.4|24641.4|24601.4|0
1617931100000|2021-04-09 01:18:20|24641.6|24601.6|24641.6|24601.6|24641.6|24601.6|24641.6|24601.6|0
1617931110000|2021-04-09 01:18:30|24641.4|24601.4|24641.4|24601.4|24641.6|24601.6|24641.4|24601.4|0
1617931120000|2021-04-09 01:18:40|24641.3|24601.3|24641.4|24601.4|24641.4|24601.4|24641.3|24601.3|0
1617931130000|2021-04-09 01:18:50|24641.6|24601.6|24641.6|24601.6|24641.6|24601.6|24641.6|24601.6|0
1617931140000|2021-04-09 01:19:00|24641.4|24601.4|24641.4|24601.4|24641.4|24601.4|24641.4|24601.4|0
1617931150000|2021-04-09 01:19:10|24641.6|24601.6|24641.6|24601.6|24641.6|24601.6|24641.4|24601.4|0
1617931160000|2021-04-09 01:19:20|24641.4|24601.4|24641.4|24601.4|24641.6|24601.6|24641.4|24601.4|0
1617931170000|2021-04-09 01:19:30|24641.6|24601.6|24641.6|24601.6|24641.6|24601.6|24641.6|24601.6|0
1617931180000|2021-04-09 01:19:40|24641.4|24601.4|24641.4|24601.4|24641.4|24601.4|24641.4|24601.4|0
1617931190000|2021-04-09 01:19:50|24641.3|24601.3|24641.4|24601.4|24641.4|24601.4|24641.3|24601.3|0
1617931200000|2021-04-09 01:20:00|24641.3|24601.3|24641.3|24601.3|24641.3|24601.3|24641.1|24601.1|0
1617931220000|2021-04-09 01:20:20|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931230000|2021-04-09 01:20:30|24641.3|24601.3|24641.3|24601.3|24641.3|24601.3|24641.3|24601.3|0
1617931250000|2021-04-09 01:20:50|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931260000|2021-04-09 01:21:00|24641|24601|24641|24601|24641|24601|24641|24601|0
1617931270000|2021-04-09 01:21:10|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641|24601|0
1617931290000|2021-04-09 01:21:30|24641.2|24601.2|24641.1|24601.1|24641.3|24601.3|24641.1|24601.1|0
1617931300000|2021-04-09 01:21:40|24641.3|24601.3|24641.1|24601.1|24641.3|24601.3|24641.1|24601.1|0
1617931320000|2021-04-09 01:22:00|24641|24601|24641|24601|24641|24601|24641|24601|0
1617931350000|2021-04-09 01:22:30|24640.9|24600.9|24641|24601|24641|24601|24640.9|24600.9|0
1617931370000|2021-04-09 01:22:50|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931380000|2021-04-09 01:23:00|24641|24601|24641|24601|24641|24601|24641|24601|0
1617931400000|2021-04-09 01:23:20|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931410000|2021-04-09 01:23:30|24641|24601|24641.1|24601.1|24641.1|24601.1|24641|24601|0
1617931440000|2021-04-09 01:24:00|24641.3|24601.3|24641.3|24601.3|24641.3|24601.3|24641.1|24601.1|0
1617931460000|2021-04-09 01:24:20|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931470000|2021-04-09 01:24:30|24641|24601|24641|24601|24641|24601|24641|24601|0
1617931480000|2021-04-09 01:24:40|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931500000|2021-04-09 01:25:00|24641|24601|24641|24601|24641|24601|24641|24601|0
1617931520000|2021-04-09 01:25:20|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931530000|2021-04-09 01:25:30|24641|24601|24641|24601|24641|24601|24641|24601|0
1617931540000|2021-04-09 01:25:40|24640.8|24600.8|24641|24601|24641|24601|24635.4|24595.4|0
1617931550000|2021-04-09 01:25:50|24641.1|24601.1|24641|24601|24641.1|24601.1|24641|24601|0
1617931560000|2021-04-09 01:26:00|24638.9|24598.9|24635.5|24595.5|24638.9|24598.9|24635.5|24595.5|0
1617931570000|2021-04-09 01:26:10|24635.4|24595.4|24635.5|24595.5|24635.5|24595.5|24635.4|24595.4|0
1617931580000|2021-04-09 01:26:20|24636.6|24596.6|24638.3|24598.3|24641|24601|24635.4|24595.4|0
1617931590000|2021-04-09 01:26:30|24639.3|24599.3|24635.5|24595.5|24641|24601|24635.4|24595.4|0
1617931600000|2021-04-09 01:26:40|24635.7|24595.7|24635.5|24595.5|24635.7|24595.7|24635.5|24595.5|0
1617931610000|2021-04-09 01:26:50|24635.7|24595.7|24635.5|24595.5|24635.7|24595.7|24635.5|24595.5|0
1617931640000|2021-04-09 01:27:20|24637.6|24597.6|24641|24601|24641.1|24601.1|24637.6|24597.6|0
1617931650000|2021-04-09 01:27:30|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931670000|2021-04-09 01:27:50|24641|24601|24641.1|24601.1|24641.1|24601.1|24641|24601|0
1617931680000|2021-04-09 01:28:00|24641.3|24601.3|24641.3|24601.3|24641.3|24601.3|24641.3|24601.3|0
1617931690000|2021-04-09 01:28:10|24641.2|24601.2|24641.3|24601.3|24641.3|24601.3|24641.1|24601.1|0
1617931720000|2021-04-09 01:28:40|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931730000|2021-04-09 01:28:50|24641.3|24601.3|24641.2|24601.2|24641.3|24601.3|24641.1|24601.1|0
1617931740000|2021-04-09 01:29:00|24641.1|24601.1|24641.3|24601.3|24641.3|24601.3|24641.1|24601.1|0
1617931750000|2021-04-09 01:29:10|24641.1|24601.1|24641.3|24601.3|24641.3|24601.3|24641.1|24601.1|0
1617931770000|2021-04-09 01:29:30|24641.4|24601.4|24644|24604|24646.9|24606.9|24641.3|24601.3|0
1617931780000|2021-04-09 01:29:40|24643|24603|24644|24604|24644.1|24604.1|24641.3|24601.3|0
1617931790000|2021-04-09 01:29:50|24644.2|24604.2|24646.9|24606.9|24646.9|24606.9|24644.1|24604.1|0
1617931800000|2021-04-09 01:30:00|24645.9|24605.9|24643.9|24603.9|24646.9|24606.9|24641.3|24601.3|0
1617931810000|2021-04-09 01:30:10|24644|24604|24646.7|24606.7|24646.9|24606.9|24644|24604|0
1617931820000|2021-04-09 01:30:20|24645.7|24605.7|24643.9|24603.9|24646.7|24606.7|24643.9|24603.9|0
1617931830000|2021-04-09 01:30:30|24644.9|24604.9|24646.7|24606.7|24646.7|24606.7|24643.9|24603.9|0
1617931850000|2021-04-09 01:30:50|24646.6|24606.6|24646.7|24606.7|24646.7|24606.7|24641.1|24601.1|0
1617931860000|2021-04-09 01:31:00|24646.6|24606.6|24646.9|24606.9|24646.9|24606.9|24641.1|24601.1|0
1617931870000|2021-04-09 01:31:10|24646.7|24606.7|24644|24604|24646.9|24606.9|24644|24604|0
1617931880000|2021-04-09 01:31:20|24643|24603|24641.1|24601.1|24646.9|24606.9|24641.1|24601.1|0
1617931890000|2021-04-09 01:31:30|24641.2|24601.2|24646.9|24606.9|24646.9|24606.9|24641.2|24601.2|0
1617931900000|2021-04-09 01:31:40|24646.7|24606.7|24641.3|24601.3|24646.7|24606.7|24641.1|24601.1|0
1617931910000|2021-04-09 01:31:50|24641.1|24601.1|24641.1|24601.1|24641.3|24601.3|24641.1|24601.1|0
1617931920000|2021-04-09 01:32:00|24641|24601|24641|24601|24641|24601|24641|24601|0
1617931930000|2021-04-09 01:32:10|24641.1|24601.1|24641|24601|24641.1|24601.1|24641|24601|0
1617931940000|2021-04-09 01:32:20|24641.1|24601.1|24641|24601|24641.1|24601.1|24641|24601|0
1617931950000|2021-04-09 01:32:30|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617931960000|2021-04-09 01:32:40|24641|24601|24641|24601|24641.1|24601.1|24641|24601|0
1617931970000|2021-04-09 01:32:50|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641|24601|0
1617931980000|2021-04-09 01:33:00|24641|24601|24641|24601|24641|24601|24640.8|24600.8|0
1617932000000|2021-04-09 01:33:20|24640.8|24600.8|24635.4|24595.4|24640.8|24600.8|24635.4|24595.4|0
1617932010000|2021-04-09 01:33:30|24636.4|24596.4|24638.1|24598.1|24640.9|24600.9|24635.4|24595.4|0
1617932020000|2021-04-09 01:33:40|24639.1|24599.1|24641|24601|24641|24601|24638.1|24598.1|0
1617932030000|2021-04-09 01:33:50|24640.9|24600.9|24641|24601|24641|24601|24638.1|24598.1|0
1617932040000|2021-04-09 01:34:00|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617932050000|2021-04-09 01:34:10|24641|24601|24641|24601|24641|24601|24641|24601|0
1617932060000|2021-04-09 01:34:20|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1617932070000|2021-04-09 01:34:30|24641|24601|24641|24601|24641|24601|24641|24601|0
1617932090000|2021-04-09 01:34:50|24640.8|24600.8|24640.8|24600.8|24640.8|24600.8|24640.8|24600.8|0
1617932110000|2021-04-09 01:35:10|24640.7|24600.7|24635.2|24595.2|24640.8|24600.8|24635.2|24595.2|0
1617932120000|2021-04-09 01:35:20|24635.1|24595.1|24635.1|24595.1|24635.2|24595.2|24634.9|24594.9|0
1617932130000|2021-04-09 01:35:30|24634.9|24594.9|24635.1|24595.1|24635.1|24595.1|24634.9|24594.9|0
1617932140000|2021-04-09 01:35:40|24635|24595|24635.1|24595.1|24635.1|24595.1|24634.9|24594.9|0
1617932150000|2021-04-09 01:35:50|24634.9|24594.9|24634.9|24594.9|24635|24595|24634.9|24594.9|0
1617932160000|2021-04-09 01:36:00|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|0
1617932170000|2021-04-09 01:36:10|24635|24595|24634.9|24594.9|24635|24595|24634.9|24594.9|0
1617932180000|2021-04-09 01:36:20|24634.8|24594.8|24634.8|24594.8|24634.9|24594.9|24634.8|24594.8|0
1617932190000|2021-04-09 01:36:30|24634.6|24594.6|24634.7|24594.7|24634.8|24594.8|24629.2|24589.2|0
1617932200000|2021-04-09 01:36:40|24634.6|24594.6|24631.9|24591.9|24634.8|24594.8|24629.2|24589.2|0
1617932210000|2021-04-09 01:36:50|24632.9|24592.9|24629.1|24589.1|24634.8|24594.8|24629|24589|0
1617932220000|2021-04-09 01:37:00|24629|24589|24631.8|24591.8|24634.5|24594.5|24629|24589|0
1617932230000|2021-04-09 01:37:10|24630.7|24590.7|24629|24589|24634.5|24594.5|24628.9|24588.9|0
1617932240000|2021-04-09 01:37:20|24630.1|24590.1|24629|24589|24631.8|24591.8|24629|24589|0
1617932250000|2021-04-09 01:37:30|24628.9|24588.9|24630.6|24590.6|24631.8|24591.8|24628.9|24588.9|0
1617932260000|2021-04-09 01:37:40|24628.9|24588.9|24629|24589|24631.8|24591.8|24628.9|24588.9|0
1617932270000|2021-04-09 01:37:50|24634.5|24594.5|24634.6|24594.6|24634.6|24594.6|24634.5|24594.5|0
1617932280000|2021-04-09 01:38:00|24634.5|24594.5|24634.5|24594.5|24634.5|24594.5|24634.5|24594.5|0
1617932310000|2021-04-09 01:38:30|24634.6|24594.6|24634.6|24594.6|24634.6|24594.6|24634.6|24594.6|0
1617932330000|2021-04-09 01:38:50|24634.8|24594.8|24634.6|24594.6|24634.8|24594.8|24634.6|24594.6|0
1617932360000|2021-04-09 01:39:20|24634.5|24594.5|24634.6|24594.6|24634.6|24594.6|24634.5|24594.5|0
1617932370000|2021-04-09 01:39:30|24634.5|24594.5|24634.5|24594.5|24634.5|24594.5|24634.5|24594.5|0
1617932380000|2021-04-09 01:39:40|24634.3|24594.3|24634.3|24594.3|24634.3|24594.3|24634.3|24594.3|0
1617932390000|2021-04-09 01:39:50|24632.3|24592.3|24628.9|24588.9|24632.3|24592.3|24628.9|24588.9|0
1617932400000|2021-04-09 01:40:00|24628.7|24588.7|24628.8|24588.8|24628.9|24588.9|24628.7|24588.7|0
1617932410000|2021-04-09 01:40:10|24628.9|24588.9|24628.9|24588.9|24628.9|24588.9|24628.8|24588.8|0
1617932420000|2021-04-09 01:40:20|24629|24589|24629|24589|24629|24589|24628.9|24588.9|0
1617932440000|2021-04-09 01:40:40|24628.9|24588.9|24629|24589|24629|24589|24628.9|24588.9|0
1617932450000|2021-04-09 01:40:50|24629.2|24589.2|24629.2|24589.2|24629.2|24589.2|24629.2|24589.2|0
1617932460000|2021-04-09 01:41:00|24629|24589|24629|24589|24629|24589|24629|24589|0
1617932470000|2021-04-09 01:41:10|24629.2|24589.2|24629|24589|24629.2|24589.2|24629|24589|0
1617932500000|2021-04-09 01:41:40|24629.2|24589.2|24629.2|24589.2|24629.2|24589.2|24629|24589|0
1617932510000|2021-04-09 01:41:50|24630.2|24590.2|24629|24589|24631.9|24591.9|24629|24589|0
1617932520000|2021-04-09 01:42:00|24629.2|24589.2|24631.8|24591.8|24634.5|24594.5|24629|24589|0
1617932530000|2021-04-09 01:42:10|24630.7|24590.7|24629|24589|24630.7|24590.7|24629|24589|0
1617932540000|2021-04-09 01:42:20|24628.9|24588.9|24629|24589|24629|24589|24628.9|24588.9|0
1617932550000|2021-04-09 01:42:30|24628.9|24588.9|24628.9|24588.9|24628.9|24588.9|24628.9|24588.9|0
1617932560000|2021-04-09 01:42:40|24628.7|24588.7|24628.9|24588.9|24628.9|24588.9|24628.7|24588.7|0
1617932570000|2021-04-09 01:42:50|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|0
1617932590000|2021-04-09 01:43:10|24627.7|24587.7|24626|24586|24627.7|24587.7|24626|24586|0
1617932600000|2021-04-09 01:43:20|24625|24585|24623.3|24583.3|24628.7|24588.7|24623.3|24583.3|0
1617932610000|2021-04-09 01:43:30|24624.3|24584.3|24623.3|24583.3|24626|24586|24623.3|24583.3|0
1617932630000|2021-04-09 01:43:50|24623.4|24583.4|24628.9|24588.9|24628.9|24588.9|24623.4|24583.4|0
1617932640000|2021-04-09 01:44:00|24627.8|24587.8|24626.1|24586.1|24627.8|24587.8|24623.3|24583.3|0
1617932650000|2021-04-09 01:44:10|24627.2|24587.2|24623.3|24583.3|24628.9|24588.9|24623.3|24583.3|0
1617932670000|2021-04-09 01:44:30|24625.3|24585.3|24623.3|24583.3|24628.7|24588.7|24623.2|24583.2|0
1617932680000|2021-04-09 01:44:40|24623.2|24583.2|24623.3|24583.3|24623.3|24583.3|24623.2|24583.2|0
1617932700000|2021-04-09 01:45:00|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|0
1617932710000|2021-04-09 01:45:10|24623|24583|24623|24583|24623|24583|24623|24583|0
1617932720000|2021-04-09 01:45:20|24620.9|24580.9|24623.1|24583.1|24623.1|24583.1|24617.5|24577.5|0
1617932730000|2021-04-09 01:45:30|24623|24583|24620.4|24580.4|24623|24583|24617.5|24577.5|0
1617932740000|2021-04-09 01:45:40|24620.2|24580.2|24617.5|24577.5|24623|24583|24617.5|24577.5|0
1617932750000|2021-04-09 01:45:50|24617.6|24577.6|24620.4|24580.4|24623.1|24583.1|24617.5|24577.5|0
1617932760000|2021-04-09 01:46:00|24621.4|24581.4|24623.1|24583.1|24623.1|24583.1|24621.4|24581.4|0
1617932770000|2021-04-09 01:46:10|24623|24583|24620.2|24580.2|24623.1|24583.1|24620.2|24580.2|0
1617932780000|2021-04-09 01:46:20|24620.4|24580.4|24623.1|24583.1|24623.1|24583.1|24620.4|24580.4|0
1617932800000|2021-04-09 01:46:40|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|24623.1|24583.1|0
1617932810000|2021-04-09 01:46:50|24623.1|24583.1|24623.3|24583.3|24623.3|24583.3|24623.1|24583.1|0
1617932820000|2021-04-09 01:47:00|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|24623|24583|0
1617932830000|2021-04-09 01:47:10|24623|24583|24623|24583|24623|24583|24623|24583|0
1617932840000|2021-04-09 01:47:20|24620.9|24580.9|24617.5|24577.5|24620.9|24580.9|24617.5|24577.5|0
1617932850000|2021-04-09 01:47:30|24617.4|24577.4|24623|24583|24623|24583|24617.4|24577.4|0
1617932860000|2021-04-09 01:47:40|24621.9|24581.9|24620.2|24580.2|24623|24583|24620.2|24580.2|0
1617932870000|2021-04-09 01:47:50|24621.3|24581.3|24617.5|24577.5|24623|24583|24617.4|24577.4|0
1617932880000|2021-04-09 01:48:00|24618.5|24578.5|24617.4|24577.4|24620.2|24580.2|24617.4|24577.4|0
1617932890000|2021-04-09 01:48:10|24618.4|24578.4|24620.1|24580.1|24620.1|24580.1|24617.4|24577.4|0
1617932900000|2021-04-09 01:48:20|24619.1|24579.1|24620.2|24580.2|24623|24583|24617.4|24577.4|0
1617932910000|2021-04-09 01:48:30|24619.2|24579.2|24620.2|24580.2|24620.2|24580.2|24617.5|24577.5|0
1617932920000|2021-04-09 01:48:40|24621.3|24581.3|24623.1|24583.1|24623.1|24583.1|24620.2|24580.2|0
1617932930000|2021-04-09 01:48:50|24623|24583|24623.1|24583.1|24623.1|24583.1|24623|24583|0
1617932940000|2021-04-09 01:49:00|24623|24583|24620.2|24580.2|24623|24583|24620.2|24580.2|0
1617932950000|2021-04-09 01:49:10|24621.3|24581.3|24623.1|24583.1|24623.1|24583.1|24617.5|24577.5|0
1617932960000|2021-04-09 01:49:20|24623|24583|24623.1|24583.1|24623.1|24583.1|24623|24583|0
1617932970000|2021-04-09 01:49:30|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|0
1617933000000|2021-04-09 01:50:00|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|24623|24583|0
1617933050000|2021-04-09 01:50:50|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|0
1617933060000|2021-04-09 01:51:00|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|0
1617933070000|2021-04-09 01:51:10|24622.8|24582.8|24620.2|24580.2|24622.8|24582.8|24617.4|24577.4|0
1617933080000|2021-04-09 01:51:20|24621.3|24581.3|24623|24583|24623|24583|24621.3|24581.3|0
1617933090000|2021-04-09 01:51:30|24621.9|24581.9|24623|24583|24623|24583|24620.2|24580.2|0
1617933100000|2021-04-09 01:51:40|24621.9|24581.9|24623|24583|24623.1|24583.1|24620.2|24580.2|0
1617933110000|2021-04-09 01:51:50|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|0
1617933120000|2021-04-09 01:52:00|24623|24583|24623.1|24583.1|24623.1|24583.1|24623|24583|0
1617933130000|2021-04-09 01:52:10|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|0
1617933160000|2021-04-09 01:52:40|24623.4|24583.4|24623.3|24583.3|24623.4|24583.4|24623.3|24583.3|0
1617933170000|2021-04-09 01:52:50|24623.4|24583.4|24623.3|24583.3|24623.4|24583.4|24623.3|24583.3|0
1617933220000|2021-04-09 01:53:40|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|24623.3|24583.3|0
1617933250000|2021-04-09 01:54:10|24623.3|24583.3|24623.3|24583.3|24623.4|24583.4|24623.3|24583.3|0
1617933300000|2021-04-09 01:55:00|24623.2|24583.2|24623.3|24583.3|24623.3|24583.3|24623.2|24583.2|0
1617933340000|2021-04-09 01:55:40|24623.4|24583.4|24623.3|24583.3|24623.4|24583.4|24623.3|24583.3|0
1617933370000|2021-04-09 01:56:10|24623.2|24583.2|24623.1|24583.1|24623.2|24583.2|24623.1|24583.1|0
1617933380000|2021-04-09 01:56:20|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|24623.1|24583.1|0
1617933390000|2021-04-09 01:56:30|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|0
1617933400000|2021-04-09 01:56:40|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|24623.3|24583.3|0
1617933410000|2021-04-09 01:56:50|24623.4|24583.4|24623.3|24583.3|24623.4|24583.4|24623.3|24583.3|0
1617933460000|2021-04-09 01:57:40|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|24623.3|24583.3|0
1617933470000|2021-04-09 01:57:50|24623.3|24583.3|24623.1|24583.1|24623.3|24583.3|24623.1|24583.1|0
1617933490000|2021-04-09 01:58:10|24623|24583|24622.8|24582.8|24623|24583|24617.4|24577.4|0
1617933500000|2021-04-09 01:58:20|24623|24583|24623|24583|24623|24583|24622.9|24582.9|0
1617933520000|2021-04-09 01:58:40|24620.9|24580.9|24617.5|24577.5|24623|24583|24617.4|24577.4|0
1617933540000|2021-04-09 01:59:00|24617.4|24577.4|24617.5|24577.5|24617.5|24577.5|24617.4|24577.4|0
1617933550000|2021-04-09 01:59:10|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|0
1617933560000|2021-04-09 01:59:20|24617.3|24577.3|24617.2|24577.2|24617.3|24577.3|24617.2|24577.2|0
1617933600000|2021-04-09 02:00:00|24617.1|24577.1|24611.3|24571.3|24617.1|24577.1|24611.3|24571.3|0
1617933610000|2021-04-09 02:00:10|24611.2|24571.2|24611.2|24571.2|24611.3|24571.3|24611.2|24571.2|0
1617933630000|2021-04-09 02:00:30|24611.3|24571.3|24611.3|24571.3|24611.3|24571.3|24611.3|24571.3|0
1617933640000|2021-04-09 02:00:40|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|0
1617933650000|2021-04-09 02:00:50|24611|24571|24611.1|24571.1|24611.2|24571.2|24611|24571|0
1617933660000|2021-04-09 02:01:00|24611|24571|24611|24571|24611|24571|24611|24571|0
1617933670000|2021-04-09 02:01:10|24610.9|24570.9|24611|24571|24611|24571|24610.9|24570.9|0
1617933690000|2021-04-09 02:01:30|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|0
1617933700000|2021-04-09 02:01:40|24611.3|24571.3|24611.3|24571.3|24611.3|24571.3|24611.2|24571.2|0
1617933710000|2021-04-09 02:01:50|24611.2|24571.2|24611.3|24571.3|24611.3|24571.3|24611.2|24571.2|0
1617933720000|2021-04-09 02:02:00|24611.2|24571.2|24611.2|24571.2|24611.3|24571.3|24611.2|24571.2|0
1617933730000|2021-04-09 02:02:10|24611|24571|24611|24571|24611|24571|24611|24571|0
1617933740000|2021-04-09 02:02:20|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|0
1617933750000|2021-04-09 02:02:30|24611.3|24571.3|24611.3|24571.3|24611.3|24571.3|24611.3|24571.3|0
1617933760000|2021-04-09 02:02:40|24611.2|24571.2|24611.3|24571.3|24611.3|24571.3|24611.2|24571.2|0
1617933770000|2021-04-09 02:02:50|24611.5|24571.5|24616.9|24576.9|24616.9|24576.9|24611.5|24571.5|0
1617933780000|2021-04-09 02:03:00|24616.8|24576.8|24614.2|24574.2|24616.9|24576.9|24611.3|24571.3|0
1617933790000|2021-04-09 02:03:10|24615.2|24575.2|24616.9|24576.9|24616.9|24576.9|24615.2|24575.2|0
1617933800000|2021-04-09 02:03:20|24616.8|24576.8|24616.9|24576.9|24616.9|24576.9|24616.8|24576.8|0
1617933830000|2021-04-09 02:03:50|24617.1|24577.1|24617.1|24577.1|24617.1|24577.1|24617.1|24577.1|0
1617933880000|2021-04-09 02:04:40|24617|24577|24617.1|24577.1|24617.1|24577.1|24616.9|24576.9|0
1617933900000|2021-04-09 02:05:00|24616.9|24576.9|24616.9|24576.9|24617.1|24577.1|24616.9|24576.9|0
1617933920000|2021-04-09 02:05:20|24617.1|24577.1|24616.9|24576.9|24617.1|24577.1|24616.9|24576.9|0
1617933930000|2021-04-09 02:05:30|24616.8|24576.8|24611.3|24571.3|24616.8|24576.8|24611.3|24571.3|0
1617933940000|2021-04-09 02:05:40|24611.5|24571.5|24611.5|24571.5|24611.5|24571.5|24611.5|24571.5|0
1617933970000|2021-04-09 02:06:10|24611.6|24571.6|24614.3|24574.3|24614.3|24574.3|24611.6|24571.6|0
1617933980000|2021-04-09 02:06:20|24611.6|24571.6|24617.1|24577.1|24617.1|24577.1|24611.6|24571.6|0
1617933990000|2021-04-09 02:06:30|24616|24576|24614.3|24574.3|24617.1|24577.1|24614.3|24574.3|0
1617934000000|2021-04-09 02:06:40|24617.1|24577.1|24611.6|24571.6|24617.1|24577.1|24611.6|24571.6|0
1617934010000|2021-04-09 02:06:50|24612.6|24572.6|24617.1|24577.1|24617.1|24577.1|24612.6|24572.6|0
1617934020000|2021-04-09 02:07:00|24616|24576|24611.6|24571.6|24617.1|24577.1|24611.6|24571.6|0
1617934030000|2021-04-09 02:07:10|24613.7|24573.7|24617.1|24577.1|24617.1|24577.1|24613.7|24573.7|0
1617934040000|2021-04-09 02:07:20|24616|24576|24611.5|24571.5|24616|24576|24611.5|24571.5|0
1617934070000|2021-04-09 02:07:50|24611.6|24571.6|24617.1|24577.1|24617.1|24577.1|24611.6|24571.6|0
1617934080000|2021-04-09 02:08:00|24616.9|24576.9|24614.2|24574.2|24616.9|24576.9|24614.2|24574.2|0
1617934090000|2021-04-09 02:08:10|24615.2|24575.2|24616.9|24576.9|24616.9|24576.9|24611.5|24571.5|0
1617934100000|2021-04-09 02:08:20|24617.1|24577.1|24617.1|24577.1|24617.1|24577.1|24616.9|24576.9|0
1617934110000|2021-04-09 02:08:30|24617|24577|24617.1|24577.1|24617.1|24577.1|24616.9|24576.9|0
1617934130000|2021-04-09 02:08:50|24617.2|24577.2|24617.1|24577.1|24617.2|24577.2|24617.1|24577.1|0
1617934150000|2021-04-09 02:09:10|24617.2|24577.2|24617.1|24577.1|24617.2|24577.2|24617.1|24577.1|0
1617934160000|2021-04-09 02:09:20|24614.3|24574.3|24614.2|24574.2|24616.9|24576.9|24614.2|24574.2|0
1617934170000|2021-04-09 02:09:30|24615.2|24575.2|24616.9|24576.9|24616.9|24576.9|24614.2|24574.2|0
1617934180000|2021-04-09 02:09:40|24615.9|24575.9|24613.2|24573.2|24616.9|24576.9|24611.5|24571.5|0
1617934190000|2021-04-09 02:09:50|24611.5|24571.5|24613.2|24573.2|24616.9|24576.9|24611.5|24571.5|0
1617934200000|2021-04-09 02:10:00|24611.5|24571.5|24611.2|24571.2|24611.5|24571.5|24611.2|24571.2|0
1617934220000|2021-04-09 02:10:20|24611|24571|24611|24571|24611|24571|24611|24571|0
1617934230000|2021-04-09 02:10:30|24611.2|24571.2|24611|24571|24611.2|24571.2|24611|24571|0
1617934240000|2021-04-09 02:10:40|24611.1|24571.1|24611.2|24571.2|24611.2|24571.2|24611|24571|0
1617934260000|2021-04-09 02:11:00|24611|24571|24611|24571|24611|24571|24611|24571|0
1617934270000|2021-04-09 02:11:10|24611.1|24571.1|24611.2|24571.2|24611.2|24571.2|24611|24571|0
1617934280000|2021-04-09 02:11:20|24611|24571|24611|24571|24611.2|24571.2|24611|24571|0
1617934310000|2021-04-09 02:11:50|24610.9|24570.9|24611|24571|24611|24571|24610.9|24570.9|0
1617934350000|2021-04-09 02:12:30|24610.9|24570.9|24610.9|24570.9|24610.9|24570.9|24610.9|24570.9|0
1617934360000|2021-04-09 02:12:40|24611|24571|24605.3|24565.3|24611|24571|24605.3|24565.3|0
1617934370000|2021-04-09 02:12:50|24607.3|24567.3|24608|24568|24610.7|24570.7|24605.3|24565.3|0
1617934380000|2021-04-09 02:13:00|24606.9|24566.9|24604.8|24564.8|24606.9|24566.9|24604.8|24564.8|0
1617934390000|2021-04-09 02:13:10|24604.7|24564.7|24604.8|24564.8|24604.8|24564.8|24604.7|24564.7|0
1617934400000|2021-04-09 02:13:20|24604.7|24564.7|24599.3|24559.3|24604.8|24564.8|24599.3|24559.3|0
1617934410000|2021-04-09 02:13:30|24599.2|24559.2|24599.2|24559.2|24599.2|24559.2|24599.2|24559.2|0
1617934420000|2021-04-09 02:13:40|24599.3|24559.3|24599.3|24559.3|24599.3|24559.3|24599.2|24559.2|0
1617934430000|2021-04-09 02:13:50|24599.5|24559.5|24599.3|24559.3|24602.2|24562.2|24599.3|24559.3|0
1617934440000|2021-04-09 02:14:00|24599.2|24559.2|24599.3|24559.3|24599.3|24559.3|24599.2|24559.2|0
1617934450000|2021-04-09 02:14:10|24600.4|24560.4|24602.2|24562.2|24605|24565|24600.4|24560.4|0
1617934460000|2021-04-09 02:14:20|24603.3|24563.3|24605.1|24565.1|24605.1|24565.1|24603.3|24563.3|0
1617934480000|2021-04-09 02:14:40|24605.3|24565.3|24605.1|24565.1|24605.3|24565.3|24605.1|24565.1|0
1617934490000|2021-04-09 02:14:50|24605.3|24565.3|24605.1|24565.1|24605.3|24565.3|24605.1|24565.1|0
1617934500000|2021-04-09 02:15:00|24605|24565|24605.1|24565.1|24605.1|24565.1|24605|24565|0
1617934520000|2021-04-09 02:15:20|24605|24565|24605|24565|24605|24565|24605|24565|0
1617934540000|2021-04-09 02:15:40|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|0
1617934550000|2021-04-09 02:15:50|24605|24565|24605.1|24565.1|24605.1|24565.1|24605|24565|0
1617934560000|2021-04-09 02:16:00|24605|24565|24605|24565|24605|24565|24605|24565|0
1617934570000|2021-04-09 02:16:10|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|0
1617934580000|2021-04-09 02:16:20|24605|24565|24605|24565|24605|24565|24605|24565|0
1617934590000|2021-04-09 02:16:30|24602.9|24562.9|24599.5|24559.5|24602.9|24562.9|24599.5|24559.5|0
1617934620000|2021-04-09 02:17:00|24599.4|24559.4|24599.5|24559.5|24599.5|24559.5|24599.3|24559.3|0
1617934630000|2021-04-09 02:17:10|24599.3|24559.3|24599.5|24559.5|24599.5|24559.5|24599.3|24559.3|0
1617934640000|2021-04-09 02:17:20|24599.3|24559.3|24599.3|24559.3|24599.5|24559.5|24599.3|24559.3|0
1617934650000|2021-04-09 02:17:30|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|0
1617934660000|2021-04-09 02:17:40|24599.3|24559.3|24599.3|24559.3|24599.5|24559.5|24599.3|24559.3|0
1617934680000|2021-04-09 02:18:00|24599.2|24559.2|24599.2|24559.2|24599.2|24559.2|24599.2|24559.2|0
1617934690000|2021-04-09 02:18:10|24599.3|24559.3|24599.2|24559.2|24599.3|24559.3|24599.2|24559.2|0
1617934700000|2021-04-09 02:18:20|24599.3|24559.3|24599.2|24559.2|24599.3|24559.3|24599.2|24559.2|0
1617934710000|2021-04-09 02:18:30|24599.3|24559.3|24599.3|24559.3|24599.3|24559.3|24599.2|24559.2|0
1617934730000|2021-04-09 02:18:50|24599.5|24559.5|24599.3|24559.3|24599.5|24559.5|24599.3|24559.3|0
1617934750000|2021-04-09 02:19:10|24599|24559|24599.2|24559.2|24599.2|24559.2|24599|24559|0
1617934760000|2021-04-09 02:19:20|24599.3|24559.3|24599.3|24559.3|24599.3|24559.3|24599.3|24559.3|0
1617934770000|2021-04-09 02:19:30|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.4|24559.4|0
1617934800000|2021-04-09 02:20:00|24599.3|24559.3|24599.3|24559.3|24599.3|24559.3|24599.3|24559.3|0
1617934810000|2021-04-09 02:20:10|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|0
1617934870000|2021-04-09 02:21:10|24599.6|24559.6|24599.5|24559.5|24599.6|24559.6|24599.5|24559.5|0
1617934880000|2021-04-09 02:21:20|24600.5|24560.5|24605.1|24565.1|24605.1|24565.1|24599.5|24559.5|0
1617934910000|2021-04-09 02:21:50|24605.3|24565.3|24605.3|24565.3|24605.3|24565.3|24605.1|24565.1|0
1617934920000|2021-04-09 02:22:00|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|0
1617934930000|2021-04-09 02:22:10|24605.3|24565.3|24605.3|24565.3|24605.3|24565.3|24605.3|24565.3|0
1617934940000|2021-04-09 02:22:20|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1617934960000|2021-04-09 02:22:40|24605.5|24565.5|24608.3|24568.3|24608.3|24568.3|24605.5|24565.5|0
1617934970000|2021-04-09 02:22:50|24609.3|24569.3|24608.3|24568.3|24611|24571|24605.5|24565.5|0
1617934980000|2021-04-09 02:23:00|24607.2|24567.2|24608.3|24568.3|24608.3|24568.3|24605.5|24565.5|0
1617934990000|2021-04-09 02:23:10|24607.2|24567.2|24608.3|24568.3|24611|24571|24605.5|24565.5|0
1617935000000|2021-04-09 02:23:20|24609.3|24569.3|24608.3|24568.3|24611|24571|24605.5|24565.5|0
1617935010000|2021-04-09 02:23:30|24607.2|24567.2|24608.3|24568.3|24608.3|24568.3|24605.5|24565.5|0
1617935020000|2021-04-09 02:23:40|24607.2|24567.2|24605.4|24565.4|24611|24571|24605.4|24565.4|0
1617935050000|2021-04-09 02:24:10|24605.3|24565.3|24605.3|24565.3|24605.3|24565.3|24605.3|24565.3|0
1617935070000|2021-04-09 02:24:30|24605.4|24565.4|24605.3|24565.3|24605.4|24565.4|24605.3|24565.3|0
1617935080000|2021-04-09 02:24:40|24605.4|24565.4|24605.3|24565.3|24605.4|24565.4|24605.3|24565.3|0
1617935090000|2021-04-09 02:24:50|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1617935100000|2021-04-09 02:25:00|24605.3|24565.3|24605.3|24565.3|24605.4|24565.4|24605.3|24565.3|0
1617935110000|2021-04-09 02:25:10|24605.4|24565.4|24605.3|24565.3|24605.4|24565.4|24605.3|24565.3|0
1617935160000|2021-04-09 02:26:00|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1617935170000|2021-04-09 02:26:10|24605.3|24565.3|24605.4|24565.4|24605.4|24565.4|24605.3|24565.3|0
1617935180000|2021-04-09 02:26:20|24605.3|24565.3|24605.3|24565.3|24605.4|24565.4|24605.3|24565.3|0
1617935190000|2021-04-09 02:26:30|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.3|24565.3|0
1617935200000|2021-04-09 02:26:40|24605.3|24565.3|24605.4|24565.4|24605.4|24565.4|24605.3|24565.3|0
1617935210000|2021-04-09 02:26:50|24605.3|24565.3|24605.4|24565.4|24605.4|24565.4|24605.3|24565.3|0
1617935220000|2021-04-09 02:27:00|24606.4|24566.4|24608.1|24568.1|24608.1|24568.1|24606.4|24566.4|0
1617935230000|2021-04-09 02:27:10|24609.2|24569.2|24608.1|24568.1|24610.9|24570.9|24608.1|24568.1|0
1617935240000|2021-04-09 02:27:20|24607.1|24567.1|24608.1|24568.1|24608.1|24568.1|24605.4|24565.4|0
1617935250000|2021-04-09 02:27:30|24607.1|24567.1|24608.1|24568.1|24608.1|24568.1|24605.4|24565.4|0
1617935270000|2021-04-09 02:27:50|24607.1|24567.1|24605.4|24565.4|24607.1|24567.1|24605.4|24565.4|0
1617935280000|2021-04-09 02:28:00|24605.3|24565.3|24605.3|24565.3|24605.3|24565.3|24605.3|24565.3|0
1617935370000|2021-04-09 02:29:30|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|0
1617935400000|2021-04-09 02:30:00|24605.3|24565.3|24605.1|24565.1|24605.3|24565.3|24605.1|24565.1|0
1617935410000|2021-04-09 02:30:10|24605.3|24565.3|24605.3|24565.3|24605.3|24565.3|24605.2|24565.2|0
1617935430000|2021-04-09 02:30:30|24605.1|24565.1|24605|24565|24605.1|24565.1|24605|24565|0
1617935440000|2021-04-09 02:30:40|24604.8|24564.8|24602.1|24562.1|24604.8|24564.8|24599.3|24559.3|0
1617935450000|2021-04-09 02:30:50|24601|24561|24602.1|24562.1|24602.2|24562.2|24599.3|24559.3|0
1617935460000|2021-04-09 02:31:00|24603.1|24563.1|24604.8|24564.8|24604.8|24564.8|24602.1|24562.1|0
1617935470000|2021-04-09 02:31:10|24605|24565|24599.5|24559.5|24605|24565|24599.5|24559.5|0
1617935480000|2021-04-09 02:31:20|24600.5|24560.5|24603.9|24563.9|24605|24565|24600.5|24560.5|0
1617935490000|2021-04-09 02:31:30|24602.2|24562.2|24602.2|24562.2|24605|24565|24602.2|24562.2|0
1617935500000|2021-04-09 02:31:40|24603.3|24563.3|24605|24565|24605|24565|24603.3|24563.3|0
1617935510000|2021-04-09 02:31:50|24603.9|24563.9|24605.3|24565.3|24605.3|24565.3|24602.2|24562.2|0
1617935530000|2021-04-09 02:32:10|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|24605.1|24565.1|0
1617935550000|2021-04-09 02:32:30|24605.2|24565.2|24605.1|24565.1|24605.3|24565.3|24605.1|24565.1|0
1617935570000|2021-04-09 02:32:50|24605.3|24565.3|24605.3|24565.3|24605.3|24565.3|24605.1|24565.1|0
1617935580000|2021-04-09 02:33:00|24605.1|24565.1|24605.3|24565.3|24605.3|24565.3|24605.1|24565.1|0
1617935590000|2021-04-09 02:33:10|24605.2|24565.2|24605.3|24565.3|24605.3|24565.3|24605.1|24565.1|0
1617935670000|2021-04-09 02:34:30|24605.4|24565.4|24605.4|24565.4|24605.5|24565.5|24605.4|24565.4|0
1617935690000|2021-04-09 02:34:50|24605.5|24565.5|24608.3|24568.3|24611.2|24571.2|24605.5|24565.5|0
1617935700000|2021-04-09 02:35:00|24609.3|24569.3|24611.2|24571.2|24611.2|24571.2|24608.4|24568.4|0
1617935710000|2021-04-09 02:35:10|24611.3|24571.3|24611.2|24571.2|24611.3|24571.3|24611.2|24571.2|0
1617935720000|2021-04-09 02:35:20|24610.1|24570.1|24605.7|24565.7|24610.1|24570.1|24605.7|24565.7|0
1617935740000|2021-04-09 02:35:40|24605.8|24565.8|24608.6|24568.6|24611.3|24571.3|24605.8|24565.8|0
1617935750000|2021-04-09 02:35:50|24609.6|24569.6|24611.3|24571.3|24611.3|24571.3|24609.6|24569.6|0
1617935810000|2021-04-09 02:36:50|24611.5|24571.5|24611.5|24571.5|24611.5|24571.5|24611.5|24571.5|0
1617935820000|2021-04-09 02:37:00|24611.3|24571.3|24611.4|24571.4|24611.4|24571.4|24611.3|24571.3|0
1617935830000|2021-04-09 02:37:10|24611.5|24571.5|24611.5|24571.5|24611.5|24571.5|24611.3|24571.3|0
1617935850000|2021-04-09 02:37:30|24611.4|24571.4|24611.3|24571.3|24611.4|24571.4|24611.3|24571.3|0
1617935870000|2021-04-09 02:37:50|24611.4|24571.4|24611.5|24571.5|24611.5|24571.5|24611.4|24571.4|0
1617935880000|2021-04-09 02:38:00|24611.4|24571.4|24611.3|24571.3|24611.4|24571.4|24611.3|24571.3|0
1617935890000|2021-04-09 02:38:10|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|0
1617935910000|2021-04-09 02:38:30|24609.1|24569.1|24605.5|24565.5|24609.1|24569.1|24605.5|24565.5|0
1617935930000|2021-04-09 02:38:50|24605.6|24565.6|24605.7|24565.7|24605.7|24565.7|24605.5|24565.5|0
1617935940000|2021-04-09 02:39:00|24605.6|24565.6|24605.7|24565.7|24605.7|24565.7|24605.6|24565.6|0
1617935990000|2021-04-09 02:39:50|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1617936000000|2021-04-09 02:40:00|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1617936010000|2021-04-09 02:40:10|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.4|24565.4|0
1617936040000|2021-04-09 02:40:40|24605.4|24565.4|24605.5|24565.5|24605.5|24565.5|24605.4|24565.4|0
1617936050000|2021-04-09 02:40:50|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1617936070000|2021-04-09 02:41:10|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.4|24565.4|0
1617936090000|2021-04-09 02:41:30|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1617936110000|2021-04-09 02:41:50|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1617936150000|2021-04-09 02:42:30|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1617936180000|2021-04-09 02:43:00|24605.5|24565.5|24605.4|24565.4|24605.5|24565.5|24605.4|24565.4|0
1617936190000|2021-04-09 02:43:10|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1617936230000|2021-04-09 02:43:50|24605.7|24565.7|24605.5|24565.5|24605.7|24565.7|24605.5|24565.5|0
1617936240000|2021-04-09 02:44:00|24605.6|24565.6|24605.5|24565.5|24605.6|24565.6|24605.5|24565.5|0
1617936250000|2021-04-09 02:44:10|24605.6|24565.6|24605.5|24565.5|24605.6|24565.6|24605.5|24565.5|0
1617936260000|2021-04-09 02:44:20|24605.6|24565.6|24605.5|24565.5|24605.6|24565.6|24605.5|24565.5|0
1617936280000|2021-04-09 02:44:40|24605.6|24565.6|24605.7|24565.7|24605.7|24565.7|24605.6|24565.6|0
1617936300000|2021-04-09 02:45:00|24605.5|24565.5|24605.4|24565.4|24605.7|24565.7|24605.4|24565.4|0
1617936310000|2021-04-09 02:45:10|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.4|24565.4|0
1617936320000|2021-04-09 02:45:20|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1617936360000|2021-04-09 02:46:00|24605.5|24565.5|24605.4|24565.4|24605.5|24565.5|24605.4|24565.4|0
1617936370000|2021-04-09 02:46:10|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1617936380000|2021-04-09 02:46:20|24605.6|24565.6|24605.5|24565.5|24605.6|24565.6|24605.5|24565.5|0
1617936390000|2021-04-09 02:46:30|24605.6|24565.6|24605.5|24565.5|24605.6|24565.6|24605.5|24565.5|0
1617936410000|2021-04-09 02:46:50|24605.7|24565.7|24611.2|24571.2|24611.2|24571.2|24605.7|24565.7|0
1617936420000|2021-04-09 02:47:00|24609.1|24569.1|24605.7|24565.7|24609.1|24569.1|24605.7|24565.7|0
1617936440000|2021-04-09 02:47:20|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1617936450000|2021-04-09 02:47:30|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|0
1617936480000|2021-04-09 02:48:00|24605.6|24565.6|24605.6|24565.6|24605.7|24565.7|24605.5|24565.5|0
1617936490000|2021-04-09 02:48:10|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1617936500000|2021-04-09 02:48:20|24605.7|24565.7|24605.5|24565.5|24605.7|24565.7|24605.5|24565.5|0
1617936530000|2021-04-09 02:48:50|24605.6|24565.6|24605.7|24565.7|24605.7|24565.7|24605.6|24565.6|0
1617936540000|2021-04-09 02:49:00|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1617936550000|2021-04-09 02:49:10|24605.6|24565.6|24605.7|24565.7|24605.7|24565.7|24605.6|24565.6|0
1617936570000|2021-04-09 02:49:30|24605.8|24565.8|24608.6|24568.6|24608.6|24568.6|24605.8|24565.8|0
1617936580000|2021-04-09 02:49:40|24607.5|24567.5|24605.8|24565.8|24607.5|24567.5|24605.8|24565.8|0
1617936600000|2021-04-09 02:50:00|24605.7|24565.7|24605.8|24565.8|24605.8|24565.8|24605.7|24565.7|0
1617936610000|2021-04-09 02:50:10|24605.7|24565.7|24605.7|24565.7|24605.8|24565.8|24605.7|24565.7|0
1617936620000|2021-04-09 02:50:20|24605.8|24565.8|24605.7|24565.7|24605.8|24565.8|24605.7|24565.7|0
1617936630000|2021-04-09 02:50:30|24605.8|24565.8|24605.7|24565.7|24605.8|24565.8|24605.7|24565.7|0
1617936640000|2021-04-09 02:50:40|24605.8|24565.8|24605.7|24565.7|24605.8|24565.8|24605.7|24565.7|0
1617936690000|2021-04-09 02:51:30|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1617936730000|2021-04-09 02:52:10|24605.7|24565.7|24605.5|24565.5|24605.7|24565.7|24605.5|24565.5|0
1617936750000|2021-04-09 02:52:30|24605.7|24565.7|24605.5|24565.5|24605.7|24565.7|24605.5|24565.5|0
1617936840000|2021-04-09 02:54:00|24605.4|24565.4|24599.9|24559.9|24605.4|24565.4|24599.9|24559.9|0
1617936850000|2021-04-09 02:54:10|24599.8|24559.8|24599.9|24559.9|24599.9|24559.9|24599.8|24559.8|0
1617936860000|2021-04-09 02:54:20|24599.8|24559.8|24599.6|24559.6|24599.9|24559.9|24599.6|24559.6|0
1617936870000|2021-04-09 02:54:30|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|0
1617936880000|2021-04-09 02:54:40|24599.7|24559.7|24599.8|24559.8|24599.8|24559.8|24599.6|24559.6|0
1617936890000|2021-04-09 02:54:50|24599.9|24559.9|24599.8|24559.8|24599.9|24559.9|24599.8|24559.8|0
1617936910000|2021-04-09 02:55:10|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1617936920000|2021-04-09 02:55:20|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|0
1617936930000|2021-04-09 02:55:30|24599.6|24559.6|24599.5|24559.5|24599.6|24559.6|24599.5|24559.5|0
1617936950000|2021-04-09 02:55:50|24599.6|24559.6|24599.5|24559.5|24599.6|24559.6|24599.5|24559.5|0
1617936960000|2021-04-09 02:56:00|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1617937020000|2021-04-09 02:57:00|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|0
1617937040000|2021-04-09 02:57:20|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.5|24559.5|0
1617937080000|2021-04-09 02:58:00|24599.5|24559.5|24599.6|24559.6|24599.6|24559.6|24599.5|24559.5|0
1617937130000|2021-04-09 02:58:50|24599.8|24559.8|24600.8|24560.8|24600.8|24560.8|24599.8|24559.8|0
1617937140000|2021-04-09 02:59:00|24602.5|24562.5|24599.8|24559.8|24602.5|24562.5|24599.8|24559.8|0
1617937160000|2021-04-09 02:59:20|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1617937200000|2021-04-09 03:00:00|24599.5|24559.5|24599.5|24559.5|24599.6|24559.6|24599.5|24559.5|0
1617937210000|2021-04-09 03:00:10|24599.4|24559.4|24593.7|24553.7|24599.5|24559.5|24593.7|24553.7|0
1617937220000|2021-04-09 03:00:20|24594.8|24554.8|24593.7|24553.7|24599.2|24559.2|24593.7|24553.7|0
1617937230000|2021-04-09 03:00:30|24594.8|24554.8|24593.7|24553.7|24596.5|24556.5|24593.6|24553.6|0
1617937240000|2021-04-09 03:00:40|24594.8|24554.8|24596.5|24556.5|24596.5|24556.5|24593.7|24553.7|0
1617937250000|2021-04-09 03:00:50|24597.5|24557.5|24593.7|24553.7|24599.2|24559.2|24593.7|24553.7|0
1617937260000|2021-04-09 03:01:00|24594.8|24554.8|24596.5|24556.5|24596.5|24556.5|24593.7|24553.7|0
1617937270000|2021-04-09 03:01:10|24595.4|24555.4|24593.7|24553.7|24596.5|24556.5|24593.7|24553.7|0
1617937280000|2021-04-09 03:01:20|24595.8|24555.8|24599.2|24559.2|24599.3|24559.3|24595.8|24555.8|0
1617937300000|2021-04-09 03:01:40|24598.2|24558.2|24597.2|24557.2|24599|24559|24593.6|24553.6|0
1617937310000|2021-04-09 03:01:50|24599|24559|24599|24559|24599.2|24559.2|24596.3|24556.3|0
1617937320000|2021-04-09 03:02:00|24599.2|24559.2|24596.3|24556.3|24599.2|24559.2|24596.3|24556.3|0
1617937330000|2021-04-09 03:02:10|24597.4|24557.4|24599.2|24559.2|24599.2|24559.2|24596.3|24556.3|0
1617937340000|2021-04-09 03:02:20|24599.3|24559.3|24599.2|24559.2|24599.3|24559.3|24599.2|24559.2|0
1617937350000|2021-04-09 03:02:30|24599.3|24559.3|24597.5|24557.5|24599.3|24559.3|24596.5|24556.5|0
1617937360000|2021-04-09 03:02:40|24599.2|24559.2|24596.5|24556.5|24599.2|24559.2|24593.6|24553.6|0
1617937370000|2021-04-09 03:02:50|24595.4|24555.4|24593.6|24553.6|24595.4|24555.4|24593.6|24553.6|0
1617937400000|2021-04-09 03:03:20|24593.7|24553.7|24593.7|24553.7|24593.7|24553.7|24593.7|24553.7|0
1617937420000|2021-04-09 03:03:40|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|0
1617937430000|2021-04-09 03:03:50|24593.7|24553.7|24593.9|24553.9|24593.9|24553.9|24593.7|24553.7|0
1617937440000|2021-04-09 03:04:00|24593.7|24553.7|24593.7|24553.7|24593.7|24553.7|24593.7|24553.7|0
1617937460000|2021-04-09 03:04:20|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|0
1617937470000|2021-04-09 03:04:30|24593.8|24553.8|24593.9|24553.9|24593.9|24553.9|24593.8|24553.8|0
1617937510000|2021-04-09 03:05:10|24593.7|24553.7|24593.9|24553.9|24593.9|24553.9|24593.7|24553.7|0
1617937540000|2021-04-09 03:05:40|24594|24554|24593.9|24553.9|24594|24554|24593.9|24553.9|0
1617937550000|2021-04-09 03:05:50|24594|24554|24594|24554|24594|24554|24593.9|24553.9|0
1617937560000|2021-04-09 03:06:00|24593.9|24553.9|24593.9|24553.9|24594|24554|24593.9|24553.9|0
1617937590000|2021-04-09 03:06:30|24593.7|24553.7|24593.7|24553.7|24593.7|24553.7|24593.7|24553.7|0
1617937600000|2021-04-09 03:06:40|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|0
1617937640000|2021-04-09 03:07:20|24594|24554|24594|24554|24594|24554|24594|24554|0
1617937670000|2021-04-09 03:07:50|24594.2|24554.2|24594.2|24554.2|24594.2|24554.2|24594.2|24554.2|0
1617937680000|2021-04-09 03:08:00|24594|24554|24594.2|24554.2|24594.2|24554.2|24594|24554|0
1617937690000|2021-04-09 03:08:10|24594|24554|24594.2|24554.2|24594.2|24554.2|24594|24554|0
1617937700000|2021-04-09 03:08:20|24594|24554|24594.2|24554.2|24594.2|24554.2|24594|24554|0
1617937710000|2021-04-09 03:08:30|24596.2|24556.2|24596.9|24556.9|24599.6|24559.6|24596.2|24556.2|0
1617937720000|2021-04-09 03:08:40|24597.9|24557.9|24599.6|24559.6|24599.6|24559.6|24596.9|24556.9|0
1617937730000|2021-04-09 03:08:50|24598.6|24558.6|24596.9|24556.9|24599.6|24559.6|24596.9|24556.9|0
1617937740000|2021-04-09 03:09:00|24597.9|24557.9|24599.6|24559.6|24599.6|24559.6|24597.9|24557.9|0
1617937760000|2021-04-09 03:09:20|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|0
1617937770000|2021-04-09 03:09:30|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1617937830000|2021-04-09 03:10:30|24600|24560|24600.1|24560.1|24600.1|24560.1|24600|24560|0
1617937840000|2021-04-09 03:10:40|24599.9|24559.9|24599.9|24559.9|24600.1|24560.1|24599.9|24559.9|0
1617937860000|2021-04-09 03:11:00|24600.1|24560.1|24599.9|24559.9|24600.1|24560.1|24599.9|24559.9|0
1617937870000|2021-04-09 03:11:10|24601|24561|24602.7|24562.7|24602.7|24562.7|24599.9|24559.9|0
1617937880000|2021-04-09 03:11:20|24601.6|24561.6|24602.7|24562.7|24602.7|24562.7|24599.9|24559.9|0
1617937890000|2021-04-09 03:11:30|24601.6|24561.6|24599.9|24559.9|24602.7|24562.7|24599.9|24559.9|0
1617937900000|2021-04-09 03:11:40|24601|24561|24599.9|24559.9|24602.7|24562.7|24599.9|24559.9|0
1617937910000|2021-04-09 03:11:50|24601|24561|24599.9|24559.9|24602.7|24562.7|24599.9|24559.9|0
1617937920000|2021-04-09 03:12:00|24601|24561|24602.7|24562.7|24602.7|24562.7|24599.9|24559.9|0
1617937930000|2021-04-09 03:12:10|24601.6|24561.6|24602.7|24562.7|24602.7|24562.7|24599.9|24559.9|0
1617937940000|2021-04-09 03:12:20|24601.6|24561.6|24602.7|24562.7|24602.7|24562.7|24599.9|24559.9|0
1617937950000|2021-04-09 03:12:30|24601.6|24561.6|24605.5|24565.5|24605.5|24565.5|24599.9|24559.9|0
1617937970000|2021-04-09 03:12:50|24603.4|24563.4|24599.9|24559.9|24603.4|24563.4|24599.9|24559.9|0
1617937990000|2021-04-09 03:13:10|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|0
1617938040000|2021-04-09 03:14:00|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1617938050000|2021-04-09 03:14:10|24599.8|24559.8|24599.9|24559.9|24599.9|24559.9|24599.8|24559.8|0
1617938060000|2021-04-09 03:14:20|24599.8|24559.8|24599.9|24559.9|24599.9|24559.9|24599.8|24559.8|0
1617938100000|2021-04-09 03:15:00|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|0
1617938120000|2021-04-09 03:15:20|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1617938150000|2021-04-09 03:15:50|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|0
1617938160000|2021-04-09 03:16:00|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1617938170000|2021-04-09 03:16:10|24600|24560|24600.1|24560.1|24600.1|24560.1|24599.9|24559.9|0
1617938180000|2021-04-09 03:16:20|24602.2|24562.2|24602.8|24562.8|24605.5|24565.5|24600.1|24560.1|0
1617938190000|2021-04-09 03:16:30|24603.8|24563.8|24605.5|24565.5|24605.7|24565.7|24600.1|24560.1|0
1617938200000|2021-04-09 03:16:40|24605.6|24565.6|24605.7|24565.7|24605.7|24565.7|24602.8|24562.8|0
1617938250000|2021-04-09 03:17:30|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617938300000|2021-04-09 03:18:20|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|0
1617938310000|2021-04-09 03:18:30|24605.8|24565.8|24605.7|24565.7|24605.8|24565.8|24605.7|24565.7|0
1617938320000|2021-04-09 03:18:40|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.7|24565.7|0
1617938370000|2021-04-09 03:19:30|24606|24566|24605.8|24565.8|24606|24566|24605.8|24565.8|0
1617938380000|2021-04-09 03:19:40|24606|24566|24606|24566|24606|24566|24606|24566|0
1617938390000|2021-04-09 03:19:50|24605.8|24565.8|24606|24566|24606|24566|24605.8|24565.8|0
1617938400000|2021-04-09 03:20:00|24605.9|24565.9|24605.8|24565.8|24605.9|24565.9|24605.8|24565.8|0
1617938430000|2021-04-09 03:20:30|24605.9|24565.9|24605.8|24565.8|24605.9|24565.9|24605.8|24565.8|0
1617938440000|2021-04-09 03:20:40|24605.9|24565.9|24605.8|24565.8|24605.9|24565.9|24605.8|24565.8|0
1617938450000|2021-04-09 03:20:50|24606|24566|24606|24566|24606|24566|24606|24566|0
1617938460000|2021-04-09 03:21:00|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617938470000|2021-04-09 03:21:10|24605.9|24565.9|24605.8|24565.8|24605.9|24565.9|24605.8|24565.8|0
1617938530000|2021-04-09 03:22:10|24605.7|24565.7|24605.7|24565.7|24605.8|24565.8|24605.7|24565.7|0
1617938560000|2021-04-09 03:22:40|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617938570000|2021-04-09 03:22:50|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|0
1617938580000|2021-04-09 03:23:00|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617938620000|2021-04-09 03:23:40|24605.7|24565.7|24605.8|24565.8|24605.8|24565.8|24605.7|24565.7|0
1617938660000|2021-04-09 03:24:20|24605.9|24565.9|24606|24566|24606|24566|24605.8|24565.8|0
1617938690000|2021-04-09 03:24:50|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617938710000|2021-04-09 03:25:10|24605.9|24565.9|24606|24566|24606|24566|24605.9|24565.9|0
1617938810000|2021-04-09 03:26:50|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617938890000|2021-04-09 03:28:10|24606.3|24566.3|24606.3|24566.3|24606.3|24566.3|24606.1|24566.1|0
1617938900000|2021-04-09 03:28:20|24608.4|24568.4|24608.9|24568.9|24611.8|24571.8|24608.4|24568.4|0
1617938910000|2021-04-09 03:28:30|24609.9|24569.9|24611.6|24571.6|24611.6|24571.6|24608.9|24568.9|0
1617938950000|2021-04-09 03:29:10|24608.9|24568.9|24611.6|24571.6|24611.6|24571.6|24608.9|24568.9|0
1617938960000|2021-04-09 03:29:20|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|0
1617938980000|2021-04-09 03:29:40|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.8|24571.8|0
1617939020000|2021-04-09 03:30:20|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|0
1617939030000|2021-04-09 03:30:30|24611.7|24571.7|24611.6|24571.6|24611.8|24571.8|24608.9|24568.9|0
1617939060000|2021-04-09 03:31:00|24611.8|24571.8|24611.6|24571.6|24611.8|24571.8|24611.6|24571.6|0
1617939090000|2021-04-09 03:31:30|24611.5|24571.5|24611.6|24571.6|24611.6|24571.6|24608.7|24568.7|0
1617939100000|2021-04-09 03:31:40|24610.6|24570.6|24606|24566|24611.6|24571.6|24606|24566|0
1617939120000|2021-04-09 03:32:00|24605.9|24565.9|24605.8|24565.8|24605.9|24565.9|24605.8|24565.8|0
1617939130000|2021-04-09 03:32:10|24606|24566|24606|24566|24606|24566|24606|24566|0
1617939140000|2021-04-09 03:32:20|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617939150000|2021-04-09 03:32:30|24606|24566|24606|24566|24606|24566|24606|24566|0
1617939180000|2021-04-09 03:33:00|24605.9|24565.9|24605.8|24565.8|24605.9|24565.9|24605.8|24565.8|0
1617939190000|2021-04-09 03:33:10|24605.9|24565.9|24606|24566|24606|24566|24605.8|24565.8|0
1617939200000|2021-04-09 03:33:20|24608.1|24568.1|24606|24566|24611.5|24571.5|24606|24566|0
1617939220000|2021-04-09 03:33:40|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617939230000|2021-04-09 03:33:50|24606|24566|24606|24566|24606|24566|24606|24566|0
1617939270000|2021-04-09 03:34:30|24606.1|24566.1|24608.7|24568.7|24611.6|24571.6|24606|24566|0
1617939280000|2021-04-09 03:34:40|24607.7|24567.7|24606|24566|24608.7|24568.7|24606|24566|0
1617939290000|2021-04-09 03:34:50|24607|24567|24606|24566|24608.7|24568.7|24606|24566|0
1617939320000|2021-04-09 03:35:20|24606.1|24566.1|24606|24566|24611.6|24571.6|24606|24566|0
1617939350000|2021-04-09 03:35:50|24607|24567|24606|24566|24608.7|24568.7|24606|24566|0
1617939370000|2021-04-09 03:36:10|24607|24567|24606.1|24566.1|24608.8|24568.8|24606|24566|0
1617939380000|2021-04-09 03:36:20|24606|24566|24606|24566|24606|24566|24606|24566|0
1617939400000|2021-04-09 03:36:40|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617939420000|2021-04-09 03:37:00|24606|24566|24606|24566|24606|24566|24606|24566|0
1617939430000|2021-04-09 03:37:10|24605.8|24565.8|24605.8|24565.8|24606|24566|24605.8|24565.8|0
1617939440000|2021-04-09 03:37:20|24606|24566|24605.8|24565.8|24606|24566|24605.8|24565.8|0
1617939450000|2021-04-09 03:37:30|24606|24566|24606|24566|24606|24566|24606|24566|0
1617939460000|2021-04-09 03:37:40|24605.9|24565.9|24605.8|24565.8|24606|24566|24605.8|24565.8|0
1617939470000|2021-04-09 03:37:50|24606|24566|24605.8|24565.8|24606|24566|24605.8|24565.8|0
1617939480000|2021-04-09 03:38:00|24606|24566|24606|24566|24606|24566|24606|24566|0
1617939510000|2021-04-09 03:38:30|24608.1|24568.1|24608.7|24568.7|24611.5|24571.5|24606|24566|0
1617939520000|2021-04-09 03:38:40|24609.8|24569.8|24611.5|24571.5|24611.5|24571.5|24609.8|24569.8|0
1617939530000|2021-04-09 03:38:50|24610.4|24570.4|24608.7|24568.7|24611.5|24571.5|24608.7|24568.7|0
1617939540000|2021-04-09 03:39:00|24609.8|24569.8|24611.5|24571.5|24611.5|24571.5|24609.8|24569.8|0
1617939550000|2021-04-09 03:39:10|24610.4|24570.4|24610.4|24570.4|24611.5|24571.5|24608.7|24568.7|0
1617939560000|2021-04-09 03:39:20|24608.7|24568.7|24611.5|24571.5|24611.5|24571.5|24606|24566|0
1617939570000|2021-04-09 03:39:30|24610.4|24570.4|24611.3|24571.3|24611.5|24571.5|24608.6|24568.6|0
1617939580000|2021-04-09 03:39:40|24610.3|24570.3|24611.5|24571.5|24611.5|24571.5|24608.6|24568.6|0
1617939610000|2021-04-09 03:40:10|24611.6|24571.6|24611.6|24571.6|24611.6|24571.6|24611.6|24571.6|0
1617939680000|2021-04-09 03:41:20|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|0
1617939700000|2021-04-09 03:41:40|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|0
1617939710000|2021-04-09 03:41:50|24614|24574|24617.4|24577.4|24617.4|24577.4|24614|24574|0
1617939720000|2021-04-09 03:42:00|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|0
1617939730000|2021-04-09 03:42:10|24617.7|24577.7|24617.7|24577.7|24617.7|24577.7|24617.7|24577.7|0
1617939740000|2021-04-09 03:42:20|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|0
1617939750000|2021-04-09 03:42:30|24617.6|24577.6|24617.5|24577.5|24617.6|24577.6|24617.5|24577.5|0
1617939770000|2021-04-09 03:42:50|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|0
1617939800000|2021-04-09 03:43:20|24616.3|24576.3|24617.4|24577.4|24617.4|24577.4|24614.6|24574.6|0
1617939830000|2021-04-09 03:43:50|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|0
1617939850000|2021-04-09 03:44:10|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|0
1617939860000|2021-04-09 03:44:20|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|24614.6|24574.6|0
1617939870000|2021-04-09 03:44:30|24617.4|24577.4|24614.6|24574.6|24617.4|24577.4|24614.6|24574.6|0
1617939880000|2021-04-09 03:44:40|24615.7|24575.7|24617.4|24577.4|24617.4|24577.4|24614.6|24574.6|0
1617939890000|2021-04-09 03:44:50|24616.3|24576.3|24611.9|24571.9|24617.4|24577.4|24611.9|24571.9|0
1617939900000|2021-04-09 03:45:00|24611.8|24571.8|24611.6|24571.6|24611.8|24571.8|24611.6|24571.6|0
1617939910000|2021-04-09 03:45:10|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|24611.6|24571.6|0
1617939920000|2021-04-09 03:45:20|24611.6|24571.6|24611.6|24571.6|24611.6|24571.6|24611.6|24571.6|0
1617939940000|2021-04-09 03:45:40|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|0
1617939950000|2021-04-09 03:45:50|24611.7|24571.7|24611.7|24571.7|24611.8|24571.8|24611.6|24571.6|0
1617939960000|2021-04-09 03:46:00|24611.6|24571.6|24611.6|24571.6|24611.7|24571.7|24611.6|24571.6|0
1617940010000|2021-04-09 03:46:50|24611.7|24571.7|24611.6|24571.6|24611.7|24571.7|24611.6|24571.6|0
1617940090000|2021-04-09 03:48:10|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|0
1617940120000|2021-04-09 03:48:40|24611.6|24571.6|24611.6|24571.6|24611.6|24571.6|24611.6|24571.6|0
1617940220000|2021-04-09 03:50:20|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|0
1617940310000|2021-04-09 03:51:50|24611.9|24571.9|24611.8|24571.8|24611.9|24571.9|24611.8|24571.8|0
1617940330000|2021-04-09 03:52:10|24611.6|24571.6|24606.1|24566.1|24611.6|24571.6|24606.1|24566.1|0
1617940370000|2021-04-09 03:52:50|24606|24566|24606|24566|24606|24566|24606|24566|0
1617940380000|2021-04-09 03:53:00|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617940390000|2021-04-09 03:53:10|24606|24566|24606|24566|24606.1|24566.1|24606|24566|0
1617940400000|2021-04-09 03:53:20|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617940410000|2021-04-09 03:53:30|24607.2|24567.2|24606.1|24566.1|24609|24569|24606.1|24566.1|0
1617940430000|2021-04-09 03:53:50|24606.3|24566.3|24611.8|24571.8|24611.8|24571.8|24606.1|24566.1|0
1617940440000|2021-04-09 03:54:00|24609.7|24569.7|24606.3|24566.3|24609.7|24569.7|24606.3|24566.3|0
1617940460000|2021-04-09 03:54:20|24607.3|24567.3|24609|24569|24609|24569|24607.3|24567.3|0
1617940470000|2021-04-09 03:54:30|24608|24568|24606.3|24566.3|24608|24568|24606.3|24566.3|0
1617940490000|2021-04-09 03:54:50|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617940500000|2021-04-09 03:55:00|24606.3|24566.3|24606.3|24566.3|24606.4|24566.4|24606.3|24566.3|0
1617940520000|2021-04-09 03:55:20|24606.4|24566.4|24611.9|24571.9|24611.9|24571.9|24606.4|24566.4|0
1617940560000|2021-04-09 03:56:00|24612|24572|24612|24572|24612|24572|24612|24572|0
1617940580000|2021-04-09 03:56:20|24611.9|24571.9|24612|24572|24612|24572|24611.9|24571.9|0
1617940590000|2021-04-09 03:56:30|24611.9|24571.9|24612|24572|24612|24572|24611.9|24571.9|0
1617940600000|2021-04-09 03:56:40|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|0
1617940690000|2021-04-09 03:58:10|24612|24572|24611.9|24571.9|24612|24572|24611.9|24571.9|0
1617940740000|2021-04-09 03:59:00|24612|24572|24611.9|24571.9|24612|24572|24611.9|24571.9|0
1617940770000|2021-04-09 03:59:30|24612|24572|24612|24572|24612|24572|24612|24572|0
1617940780000|2021-04-09 03:59:40|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|0
1617940830000|2021-04-09 04:00:30|24612|24572|24611.9|24571.9|24612|24572|24611.9|24571.9|0
1617940850000|2021-04-09 04:00:50|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|24611.8|24571.8|0
1617940860000|2021-04-09 04:01:00|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|0
1617940870000|2021-04-09 04:01:10|24611.8|24571.8|24606.3|24566.3|24611.8|24571.8|24606.3|24566.3|0
1617940880000|2021-04-09 04:01:20|24609|24569|24606.3|24566.3|24609|24569|24606.3|24566.3|0
1617940890000|2021-04-09 04:01:30|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617940900000|2021-04-09 04:01:40|24606.2|24566.2|24611.7|24571.7|24611.7|24571.7|24606.1|24566.1|0
1617940940000|2021-04-09 04:02:20|24611.6|24571.6|24608.8|24568.8|24611.7|24571.7|24608.8|24568.8|0
1617940960000|2021-04-09 04:02:40|24607.8|24567.8|24608.8|24568.8|24608.8|24568.8|24606.1|24566.1|0
1617940970000|2021-04-09 04:02:50|24607.8|24567.8|24608.8|24568.8|24608.8|24568.8|24606.1|24566.1|0
1617940980000|2021-04-09 04:03:00|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606|24566|0
1617941000000|2021-04-09 04:03:20|24606|24566|24606|24566|24606|24566|24606|24566|0
1617941010000|2021-04-09 04:03:30|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617941020000|2021-04-09 04:03:40|24606|24566|24606|24566|24606|24566|24606|24566|0
1617941030000|2021-04-09 04:03:50|24606.1|24566.1|24606|24566|24606.1|24566.1|24606|24566|0
1617941240000|2021-04-09 04:07:20|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617941260000|2021-04-09 04:07:40|24606|24566|24606|24566|24606|24566|24606|24566|0
1617941270000|2021-04-09 04:07:50|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617941290000|2021-04-09 04:08:10|24606|24566|24606|24566|24606|24566|24606|24566|0
1617941300000|2021-04-09 04:08:20|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617941320000|2021-04-09 04:08:40|24606|24566|24606|24566|24606|24566|24606|24566|0
1617941360000|2021-04-09 04:09:20|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617941370000|2021-04-09 04:09:30|24606|24566|24606|24566|24606|24566|24606|24566|0
1617941380000|2021-04-09 04:09:40|24606.1|24566.1|24606|24566|24606.1|24566.1|24606|24566|0
1617941410000|2021-04-09 04:10:10|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617941440000|2021-04-09 04:10:40|24606|24566|24606|24566|24606|24566|24606|24566|0
1617941470000|2021-04-09 04:11:10|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|0
1617941560000|2021-04-09 04:12:40|24606|24566|24606|24566|24606|24566|24605.8|24565.8|0
1617941590000|2021-04-09 04:13:10|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606|24566|0
1617941670000|2021-04-09 04:14:30|24606|24566|24606|24566|24606|24566|24606|24566|0
1617941700000|2021-04-09 04:15:00|24606.1|24566.1|24606|24566|24606.1|24566.1|24606|24566|0
1617941710000|2021-04-09 04:15:10|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617941760000|2021-04-09 04:16:00|24606.2|24566.2|24610.7|24570.7|24611.7|24571.7|24606.2|24566.2|0
1617941770000|2021-04-09 04:16:10|24609|24569|24611.7|24571.7|24611.7|24571.7|24609|24569|0
1617941780000|2021-04-09 04:16:20|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|0
1617941790000|2021-04-09 04:16:30|24611.7|24571.7|24611.7|24571.7|24611.7|24571.7|24611.7|24571.7|0
1617941860000|2021-04-09 04:17:40|24611.6|24571.6|24611.6|24571.6|24611.6|24571.6|24611.6|24571.6|0
1617941870000|2021-04-09 04:17:50|24609.5|24569.5|24606.1|24566.1|24609.5|24569.5|24606.1|24566.1|0
1617941890000|2021-04-09 04:18:10|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|0
1617941930000|2021-04-09 04:18:50|24607.3|24567.3|24611.9|24571.9|24611.9|24571.9|24607.3|24567.3|0
1617941940000|2021-04-09 04:19:00|24610.8|24570.8|24609|24569|24610.8|24570.8|24609|24569|0
1617941950000|2021-04-09 04:19:10|24609.1|24569.1|24606.2|24566.2|24609.1|24569.1|24606.2|24566.2|0
1617942010000|2021-04-09 04:20:10|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617942020000|2021-04-09 04:20:20|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|24606.1|24566.1|0
1617942040000|2021-04-09 04:20:40|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617942110000|2021-04-09 04:21:50|24606.2|24566.2|24606.1|24566.1|24606.2|24566.2|24606.1|24566.1|0
1617942120000|2021-04-09 04:22:00|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|0
1617942220000|2021-04-09 04:23:40|24606.4|24566.4|24606.2|24566.2|24606.4|24566.4|24606.2|24566.2|0
1617942230000|2021-04-09 04:23:50|24606.4|24566.4|24606.2|24566.2|24606.4|24566.4|24606.2|24566.2|0
1617942400000|2021-04-09 04:26:40|24606.4|24566.4|24606.4|24566.4|24606.4|24566.4|24606.4|24566.4|0
1617942410000|2021-04-09 04:26:50|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|0
1617942520000|2021-04-09 04:28:40|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|24606.1|24566.1|0
1617942560000|2021-04-09 04:29:20|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|0
1617942590000|2021-04-09 04:29:50|24606.4|24566.4|24606.4|24566.4|24606.4|24566.4|24606.4|24566.4|0
1617942600000|2021-04-09 04:30:00|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|0
1617942610000|2021-04-09 04:30:10|24606.4|24566.4|24606.4|24566.4|24606.4|24566.4|24606.4|24566.4|0
1617942620000|2021-04-09 04:30:20|24607.4|24567.4|24611.9|24571.9|24611.9|24571.9|24607.4|24567.4|0
1617942660000|2021-04-09 04:31:00|24612|24572|24612|24572|24612|24572|24612|24572|0
1617942670000|2021-04-09 04:31:10|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|0
1617942690000|2021-04-09 04:31:30|24612|24572|24612|24572|24612|24572|24612|24572|0
1617942770000|2021-04-09 04:32:50|24614.1|24574.1|24617.5|24577.5|24617.5|24577.5|24614.1|24574.1|0
1617942790000|2021-04-09 04:33:10|24617.6|24577.6|24617.8|24577.8|24617.8|24577.8|24617.6|24577.6|0
1617942850000|2021-04-09 04:34:10|24617.6|24577.6|24617.6|24577.6|24617.6|24577.6|24617.6|24577.6|0
1617942950000|2021-04-09 04:35:50|24617.5|24577.5|24617.6|24577.6|24617.6|24577.6|24617.5|24577.5|0
1617942960000|2021-04-09 04:36:00|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|0
1617942980000|2021-04-09 04:36:20|24617.6|24577.6|24617.6|24577.6|24617.6|24577.6|24617.6|24577.6|0
1617943000000|2021-04-09 04:36:40|24617.5|24577.5|24617.6|24577.6|24617.6|24577.6|24617.5|24577.5|0
1617943010000|2021-04-09 04:36:50|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|24617.5|24577.5|0
1617943020000|2021-04-09 04:37:00|24617.6|24577.6|24623.2|24583.2|24623.2|24583.2|24617.6|24577.6|0
1617943070000|2021-04-09 04:37:50|24623.3|24583.3|24623.2|24583.2|24623.3|24583.3|24623.2|24583.2|0
1617943080000|2021-04-09 04:38:00|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|0
1617943120000|2021-04-09 04:38:40|24623.3|24583.3|24623.2|24583.2|24623.3|24583.3|24623.2|24583.2|0
1617943150000|2021-04-09 04:39:10|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|0
1617943170000|2021-04-09 04:39:30|24623.5|24583.5|24623.5|24583.5|24623.5|24583.5|24623.5|24583.5|0
1617943210000|2021-04-09 04:40:10|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|24623.4|24583.4|0
1617943250000|2021-04-09 04:40:50|24623.5|24583.5|24628.8|24588.8|24629|24589|24623.5|24583.5|0
1617943650000|2021-04-09 04:47:30|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|0
1617943660000|2021-04-09 04:47:40|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|0
1617943720000|2021-04-09 04:48:40|24628.9|24588.9|24629|24589|24629|24589|24628.9|24588.9|0
1617943760000|2021-04-09 04:49:20|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|0
1617943770000|2021-04-09 04:49:30|24629|24589|24629|24589|24629|24589|24629|24589|0
1617943850000|2021-04-09 04:50:50|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|0
1617943950000|2021-04-09 04:52:30|24629|24589|24629|24589|24629|24589|24629|24589|0
1617943980000|2021-04-09 04:53:00|24629.1|24589.1|24629.1|24589.1|24629.1|24589.1|24629.1|24589.1|0
1617944010000|2021-04-09 04:53:30|24629|24589|24629|24589|24629|24589|24629|24589|0
1617944120000|2021-04-09 04:55:20|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|0
1617944180000|2021-04-09 04:56:20|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|0
1617944190000|2021-04-09 04:56:30|24628.5|24588.5|24625.8|24585.8|24628.5|24588.5|24625.8|24585.8|0
1617944200000|2021-04-09 04:56:40|24626.8|24586.8|24622.9|24582.9|24628.5|24588.5|24622.9|24582.9|0
1617944210000|2021-04-09 04:56:50|24623.1|24583.1|24622.9|24582.9|24623.1|24583.1|24622.9|24582.9|0
1617944250000|2021-04-09 04:57:30|24622.8|24582.8|24622.8|24582.8|24622.8|24582.8|24622.8|24582.8|0
1617944280000|2021-04-09 04:58:00|24622.6|24582.6|24622.8|24582.8|24622.8|24582.8|24622.6|24582.6|0
1617944290000|2021-04-09 04:58:10|24622.9|24582.9|24622.9|24582.9|24622.9|24582.9|24622.9|24582.9|0
1617944310000|2021-04-09 04:58:30|24622.8|24582.8|24622.9|24582.9|24622.9|24582.9|24622.8|24582.8|0
1617944400000|2021-04-09 05:00:00|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|24623.1|24583.1|0
1617944430000|2021-04-09 05:00:30|24623.2|24583.2|24623.2|24583.2|24623.2|24583.2|24623.2|24583.2|0
1617944460000|2021-04-09 05:01:00|24623.4|24583.4|24628.8|24588.8|24629|24589|24623.4|24583.4|0
1617944470000|2021-04-09 05:01:10|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|0
1617944490000|2021-04-09 05:01:30|24626.6|24586.6|24623.1|24583.1|24626.6|24586.6|24623.1|24583.1|0
1617944500000|2021-04-09 05:01:40|24623.2|24583.2|24623.1|24583.1|24623.2|24583.2|24623.1|24583.1|0
1617944540000|2021-04-09 05:02:20|24623|24583|24622.9|24582.9|24623|24583|24622.9|24582.9|0
1617944560000|2021-04-09 05:02:40|24622.8|24582.8|24622.6|24582.6|24622.8|24582.8|24622.6|24582.6|0
1617944570000|2021-04-09 05:02:50|24622.8|24582.8|24622.6|24582.6|24622.8|24582.8|24622.6|24582.6|0
1617944590000|2021-04-09 05:03:10|24622.7|24582.7|24622.6|24582.6|24622.8|24582.8|24622.6|24582.6|0
1617944640000|2021-04-09 05:04:00|24620.6|24580.6|24617.2|24577.2|24620.6|24580.6|24617.2|24577.2|0
1617944790000|2021-04-09 05:06:30|24618.2|24578.2|24622.6|24582.6|24622.6|24582.6|24618.2|24578.2|0
1617944820000|2021-04-09 05:07:00|24620.6|24580.6|24617.2|24577.2|24620.6|24580.6|24617.2|24577.2|0
1617944830000|2021-04-09 05:07:10|24617|24577|24617|24577|24617|24577|24617|24577|0
1617944860000|2021-04-09 05:07:40|24616.9|24576.9|24616.9|24576.9|24616.9|24576.9|24616.9|24576.9|0
1617944880000|2021-04-09 05:08:00|24616.7|24576.7|24616.7|24576.7|24616.7|24576.7|24616.7|24576.7|0
1617944900000|2021-04-09 05:08:20|24616.6|24576.6|24611.1|24571.1|24616.7|24576.7|24611.1|24571.1|0
1617944920000|2021-04-09 05:08:40|24611|24571|24611|24571|24611|24571|24611|24571|0
1617944930000|2021-04-09 05:08:50|24613|24573|24616.6|24576.6|24616.6|24576.6|24613|24573|0
1617944980000|2021-04-09 05:09:40|24616.4|24576.4|24611|24571|24616.4|24576.4|24611|24571|0
1617944990000|2021-04-09 05:09:50|24610.8|24570.8|24610.8|24570.8|24610.8|24570.8|24610.8|24570.8|0
1617945000000|2021-04-09 05:10:00|24610.7|24570.7|24610.7|24570.7|24610.7|24570.7|24610.7|24570.7|0
1617945010000|2021-04-09 05:10:10|24610.5|24570.5|24610.5|24570.5|24610.5|24570.5|24610.5|24570.5|0
1617945020000|2021-04-09 05:10:20|24610.7|24570.7|24610.5|24570.5|24610.7|24570.7|24610.5|24570.5|0
1617945030000|2021-04-09 05:10:30|24610.7|24570.7|24610.7|24570.7|24610.7|24570.7|24610.7|24570.7|0
1617945040000|2021-04-09 05:10:40|24610.8|24570.8|24610.8|24570.8|24610.8|24570.8|24610.8|24570.8|0
1617945060000|2021-04-09 05:11:00|24610.7|24570.7|24610.5|24570.5|24610.7|24570.7|24610.5|24570.5|0
1617945070000|2021-04-09 05:11:10|24610.4|24570.4|24610.2|24570.2|24610.4|24570.4|24610.1|24570.1|0
1617945130000|2021-04-09 05:12:10|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|0
1617945150000|2021-04-09 05:12:30|24609.9|24569.9|24610.1|24570.1|24610.1|24570.1|24609.9|24569.9|0
1617945160000|2021-04-09 05:12:40|24610.2|24570.2|24610.2|24570.2|24610.2|24570.2|24610.2|24570.2|0
1617945170000|2021-04-09 05:12:50|24610.1|24570.1|24610.2|24570.2|24610.2|24570.2|24610.1|24570.1|0
1617945190000|2021-04-09 05:13:10|24610.3|24570.3|24610.2|24570.2|24610.4|24570.4|24610.2|24570.2|0
1617945270000|2021-04-09 05:14:30|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|0
1617945280000|2021-04-09 05:14:40|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|0
1617945320000|2021-04-09 05:15:20|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|0
1617945350000|2021-04-09 05:15:50|24610.2|24570.2|24610.1|24570.1|24610.2|24570.2|24610.1|24570.1|0
1617945370000|2021-04-09 05:16:10|24610.2|24570.2|24610.2|24570.2|24610.2|24570.2|24610.1|24570.1|0
1617945390000|2021-04-09 05:16:30|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|0
1617945400000|2021-04-09 05:16:40|24610.2|24570.2|24610.1|24570.1|24610.2|24570.2|24610.1|24570.1|0
1617945410000|2021-04-09 05:16:50|24610.2|24570.2|24610.1|24570.1|24610.2|24570.2|24610.1|24570.1|0
1617945430000|2021-04-09 05:17:10|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|0
1617945440000|2021-04-09 05:17:20|24610.1|24570.1|24604.2|24564.2|24610.1|24570.1|24604|24564|0
1617945450000|2021-04-09 05:17:30|24604.3|24564.3|24604.2|24564.2|24604.3|24564.3|24604.2|24564.2|0
1617945460000|2021-04-09 05:17:40|24604.3|24564.3|24604.2|24564.2|24604.3|24564.3|24604.2|24564.2|0
1617945470000|2021-04-09 05:17:50|24604.3|24564.3|24604.2|24564.2|24604.3|24564.3|24604.2|24564.2|0
1617945480000|2021-04-09 05:18:00|24604.3|24564.3|24609.9|24569.9|24609.9|24569.9|24604.2|24564.2|0
1617945490000|2021-04-09 05:18:10|24607.9|24567.9|24604.5|24564.5|24607.9|24567.9|24604.3|24564.3|0
1617945530000|2021-04-09 05:18:50|24604.6|24564.6|24604.6|24564.6|24604.6|24564.6|24604.5|24564.5|0
1617945540000|2021-04-09 05:19:00|24604.5|24564.5|24604.5|24564.5|24604.6|24564.6|24604.5|24564.5|0
1617945550000|2021-04-09 05:19:10|24604.6|24564.6|24604.6|24564.6|24604.6|24564.6|24604.5|24564.5|0
1617945580000|2021-04-09 05:19:40|24604.8|24564.8|24604.6|24564.6|24604.8|24564.8|24604.6|24564.6|0
1617945590000|2021-04-09 05:19:50|24604.8|24564.8|24604.6|24564.6|24604.8|24564.8|24604.6|24564.6|0
1617945600000|2021-04-09 05:20:00|24604.8|24564.8|24604.8|24564.8|24604.8|24564.8|24604.7|24564.7|0
1617945610000|2021-04-09 05:20:10|24604.7|24564.7|24604.8|24564.8|24604.8|24564.8|24604.6|24564.6|0
1617945630000|2021-04-09 05:20:30|24604.6|24564.6|24604.8|24564.8|24604.8|24564.8|24604.6|24564.6|0
1617945640000|2021-04-09 05:20:40|24604.6|24564.6|24604.6|24564.6|24604.7|24564.7|24604.6|24564.6|0
1617945650000|2021-04-09 05:20:50|24604.8|24564.8|24610.2|24570.2|24610.2|24570.2|24604.8|24564.8|0
1617945660000|2021-04-09 05:21:00|24610.4|24570.4|24610.4|24570.4|24610.4|24570.4|24610.2|24570.2|0
1617945690000|2021-04-09 05:21:30|24610.5|24570.5|24610.5|24570.5|24610.5|24570.5|24610.4|24570.4|0
1617945710000|2021-04-09 05:21:50|24610.4|24570.4|24610.4|24570.4|24610.4|24570.4|24610.4|24570.4|0
1617945720000|2021-04-09 05:22:00|24610.5|24570.5|24610.4|24570.4|24610.5|24570.5|24610.4|24570.4|0
1617945730000|2021-04-09 05:22:10|24610.2|24570.2|24610.2|24570.2|24610.2|24570.2|24610.2|24570.2|0
1617945770000|2021-04-09 05:22:50|24610.1|24570.1|24607.3|24567.3|24610.1|24570.1|24607.3|24567.3|0
1617945780000|2021-04-09 05:23:00|24608.4|24568.4|24610.1|24570.1|24610.1|24570.1|24604.6|24564.6|0
1617945790000|2021-04-09 05:23:10|24609|24569|24610.1|24570.1|24610.1|24570.1|24607.3|24567.3|0
1617945840000|2021-04-09 05:24:00|24610|24570|24610.1|24570.1|24610.1|24570.1|24609.9|24569.9|0
1617945850000|2021-04-09 05:24:10|24610.2|24570.2|24610.2|24570.2|24610.2|24570.2|24610.1|24570.1|0
1617945880000|2021-04-09 05:24:40|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|0
1617945940000|2021-04-09 05:25:40|24610.2|24570.2|24610.1|24570.1|24610.2|24570.2|24610.1|24570.1|0
1617945970000|2021-04-09 05:26:10|24609.9|24569.9|24610|24570|24610.1|24570.1|24609.9|24569.9|0
1617945980000|2021-04-09 05:26:20|24610.1|24570.1|24609.9|24569.9|24610.1|24570.1|24609.9|24569.9|0
1617946020000|2021-04-09 05:27:00|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|0
1617946030000|2021-04-09 05:27:10|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|24609.8|24569.8|0
1617946040000|2021-04-09 05:27:20|24609.8|24569.8|24604.2|24564.2|24609.8|24569.8|24604.2|24564.2|0
1617946050000|2021-04-09 05:27:30|24604|24564|24604.2|24564.2|24604.2|24564.2|24604|24564|0
1617946070000|2021-04-09 05:27:50|24604.1|24564.1|24604.2|24564.2|24604.2|24564.2|24604.1|24564.1|0
1617946100000|2021-04-09 05:28:20|24604.3|24564.3|24609.8|24569.8|24609.8|24569.8|24604.3|24564.3|0
1617946120000|2021-04-09 05:28:40|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|0
1617946130000|2021-04-09 05:28:50|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|0
1617946140000|2021-04-09 05:29:00|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|0
1617946150000|2021-04-09 05:29:10|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|0
1617946160000|2021-04-09 05:29:20|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|0
1617946190000|2021-04-09 05:29:50|24610.1|24570.1|24609.9|24569.9|24610.1|24570.1|24609.9|24569.9|0
1617946200000|2021-04-09 05:30:00|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|0
1617946210000|2021-04-09 05:30:10|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|0
1617946220000|2021-04-09 05:30:20|24610|24570|24609.9|24569.9|24610|24570|24609.9|24569.9|0
1617946240000|2021-04-09 05:30:40|24610.1|24570.1|24609.9|24569.9|24610.1|24570.1|24609.9|24569.9|0
1617946250000|2021-04-09 05:30:50|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|0
1617946280000|2021-04-09 05:31:20|24609.7|24569.7|24609.8|24569.8|24609.8|24569.8|24609.7|24569.7|0
1617946310000|2021-04-09 05:31:50|24609.9|24569.9|24609.9|24569.9|24609.9|24569.9|24609.8|24569.8|0
1617946330000|2021-04-09 05:32:10|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|0
1617946350000|2021-04-09 05:32:30|24609.6|24569.6|24609.6|24569.6|24609.6|24569.6|24609.6|24569.6|0
1617946360000|2021-04-09 05:32:40|24609.5|24569.5|24606.8|24566.8|24609.5|24569.5|24606.8|24566.8|0
1617946370000|2021-04-09 05:32:50|24605.7|24565.7|24603.9|24563.9|24605.7|24565.7|24603.9|24563.9|0
1617946380000|2021-04-09 05:33:00|24604|24564|24604|24564|24604|24564|24604|24564|0
1617946410000|2021-04-09 05:33:30|24604.1|24564.1|24609.6|24569.6|24609.6|24569.6|24604.1|24564.1|0
1617946420000|2021-04-09 05:33:40|24608.6|24568.6|24606.9|24566.9|24608.6|24568.6|24606.9|24566.9|0
1617946430000|2021-04-09 05:33:50|24606.8|24566.8|24609.6|24569.6|24609.6|24569.6|24604|24564|0
1617946440000|2021-04-09 05:34:00|24609.5|24569.5|24609.6|24569.6|24609.6|24569.6|24609.5|24569.5|0
1617946450000|2021-04-09 05:34:10|24609.5|24569.5|24609.6|24569.6|24609.6|24569.6|24609.5|24569.5|0
1617946470000|2021-04-09 05:34:30|24609.5|24569.5|24609.6|24569.6|24609.6|24569.6|24609.5|24569.5|0
1617946490000|2021-04-09 05:34:50|24609.5|24569.5|24609.5|24569.5|24609.6|24569.6|24609.5|24569.5|0
1617946500000|2021-04-09 05:35:00|24609.3|24569.3|24604|24564|24609.3|24569.3|24603.9|24563.9|0
1617946510000|2021-04-09 05:35:10|24603.9|24563.9|24603.9|24563.9|24604|24564|24603.9|24563.9|0
1617946520000|2021-04-09 05:35:20|24603.7|24563.7|24603.7|24563.7|24603.7|24563.7|24603.7|24563.7|0
1617946530000|2021-04-09 05:35:30|24603.8|24563.8|24603.7|24563.7|24603.9|24563.9|24603.7|24563.7|0
1617946540000|2021-04-09 05:35:40|24603.6|24563.6|24603.5|24563.5|24603.6|24563.6|24603.4|24563.4|0
1617946550000|2021-04-09 05:35:50|24603.6|24563.6|24603.4|24563.4|24603.6|24563.6|24603.4|24563.4|0
1617946560000|2021-04-09 05:36:00|24603.6|24563.6|24603.6|24563.6|24603.6|24563.6|24603.6|24563.6|0
1617946580000|2021-04-09 05:36:20|24603.7|24563.7|24603.4|24563.4|24603.7|24563.7|24603.4|24563.4|0
1617946590000|2021-04-09 05:36:30|24603.3|24563.3|24603.3|24563.3|24603.3|24563.3|24603.3|24563.3|0
1617946600000|2021-04-09 05:36:40|24603.4|24563.4|24603.5|24563.5|24603.6|24563.6|24603.4|24563.4|0
1617946610000|2021-04-09 05:36:50|24603.6|24563.6|24603.6|24563.6|24603.6|24563.6|24603.4|24563.4|0
1617946620000|2021-04-09 05:37:00|24603.7|24563.7|24603.7|24563.7|24603.7|24563.7|24603.6|24563.6|0
1617946630000|2021-04-09 05:37:10|24603.6|24563.6|24603.6|24563.6|24603.6|24563.6|24603.6|24563.6|0
1617946660000|2021-04-09 05:37:40|24603.4|24563.4|24603.4|24563.4|24603.4|24563.4|24603.4|24563.4|0
1617946670000|2021-04-09 05:37:50|24603.3|24563.3|24603.3|24563.3|24603.3|24563.3|24603.3|24563.3|0
1617946690000|2021-04-09 05:38:10|24603.4|24563.4|24603.6|24563.6|24603.6|24563.6|24603.4|24563.4|0
1617946700000|2021-04-09 05:38:20|24603.8|24563.8|24603.8|24563.8|24603.8|24563.8|24603.6|24563.6|0
1617946720000|2021-04-09 05:38:40|24603.6|24563.6|24603.8|24563.8|24603.8|24563.8|24603.6|24563.6|0
1617946730000|2021-04-09 05:38:50|24603.6|24563.6|24603.8|24563.8|24603.8|24563.8|24603.6|24563.6|0
1617946740000|2021-04-09 05:39:00|24603.6|24563.6|24603.3|24563.3|24603.8|24563.8|24603.3|24563.3|0
1617946750000|2021-04-09 05:39:10|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|0
1617946760000|2021-04-09 05:39:20|24603|24563|24603.2|24563.2|24603.2|24563.2|24603|24563|0
1617946770000|2021-04-09 05:39:30|24603|24563|24602.9|24562.9|24603|24563|24602.9|24562.9|0
1617946780000|2021-04-09 05:39:40|24603|24563|24603|24563|24603|24563|24602.9|24562.9|0
1617946800000|2021-04-09 05:40:00|24602.9|24562.9|24602.9|24562.9|24602.9|24562.9|24602.9|24562.9|0
1617946810000|2021-04-09 05:40:10|24603|24563|24603|24563|24603|24563|24603|24563|0
1617946820000|2021-04-09 05:40:20|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|0
1617946830000|2021-04-09 05:40:30|24603.1|24563.1|24603.2|24563.2|24603.2|24563.2|24603|24563|0
1617946850000|2021-04-09 05:40:50|24603|24563|24603|24563|24603|24563|24603|24563|0
1617946860000|2021-04-09 05:41:00|24603.2|24563.2|24603|24563|24603.2|24563.2|24603|24563|0
1617946880000|2021-04-09 05:41:20|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|0
1617946890000|2021-04-09 05:41:30|24603|24563|24603|24563|24603|24563|24603|24563|0
1617946900000|2021-04-09 05:41:40|24603.1|24563.1|24603.2|24563.2|24603.2|24563.2|24603|24563|0
1617946920000|2021-04-09 05:42:00|24603.1|24563.1|24602.9|24562.9|24603.1|24563.1|24602.9|24562.9|0
1617946930000|2021-04-09 05:42:10|24602.8|24562.8|24602.8|24562.8|24602.8|24562.8|24602.8|24562.8|0
1617946950000|2021-04-09 05:42:30|24600.7|24560.7|24597.3|24557.3|24600.7|24560.7|24597.3|24557.3|0
1617946960000|2021-04-09 05:42:40|24597.4|24557.4|24597.3|24557.3|24597.5|24557.5|24597.3|24557.3|0
1617946980000|2021-04-09 05:43:00|24597.4|24557.4|24597.3|24557.3|24597.5|24557.5|24597.3|24557.3|0
1617947000000|2021-04-09 05:43:20|24597.4|24557.4|24597.3|24557.3|24597.4|24557.4|24597.3|24557.3|0
1617947010000|2021-04-09 05:43:30|24597.4|24557.4|24597.5|24557.5|24597.5|24557.5|24597.4|24557.4|0
1617947040000|2021-04-09 05:44:00|24597.3|24557.3|24597.3|24557.3|24597.3|24557.3|24597.3|24557.3|0
1617947080000|2021-04-09 05:44:40|24597.2|24557.2|24597.2|24557.2|24597.2|24557.2|24597.2|24557.2|0
1617947090000|2021-04-09 05:44:50|24597|24557|24597|24557|24597|24557|24597|24557|0
1617947100000|2021-04-09 05:45:00|24596.9|24556.9|24596.7|24556.7|24596.9|24556.9|24596.7|24556.7|0
1617947120000|2021-04-09 05:45:20|24596.9|24556.9|24596.8|24556.8|24596.9|24556.9|24596.7|24556.7|0
1617947130000|2021-04-09 05:45:30|24596.7|24556.7|24596.7|24556.7|24596.9|24556.9|24596.7|24556.7|0
1617947140000|2021-04-09 05:45:40|24596.6|24556.6|24596.3|24556.3|24596.6|24556.6|24596.3|24556.3|0
1617947150000|2021-04-09 05:45:50|24596.1|24556.1|24590.9|24550.9|24596.3|24556.3|24590.7|24550.7|0
1617947160000|2021-04-09 05:46:00|24590.7|24550.7|24590.9|24550.9|24590.9|24550.9|24590.7|24550.7|0
1617947170000|2021-04-09 05:46:10|24591|24551|24590.9|24550.9|24591|24551|24590.9|24550.9|0
1617947180000|2021-04-09 05:46:20|24591|24551|24591|24551|24591|24551|24591|24551|0
1617947190000|2021-04-09 05:46:30|24590.9|24550.9|24591.2|24551.2|24591.2|24551.2|24590.9|24550.9|0
1617947200000|2021-04-09 05:46:40|24591|24551|24591|24551|24591|24551|24591|24551|0
1617947210000|2021-04-09 05:46:50|24591.2|24551.2|24591.3|24551.3|24591.3|24551.3|24591.2|24551.2|0
1617947230000|2021-04-09 05:47:10|24593.4|24553.4|24596.8|24556.8|24596.9|24556.9|24593.4|24553.4|0
1617947240000|2021-04-09 05:47:20|24596.7|24556.7|24591|24551|24596.8|24556.8|24591|24551|0
1617947260000|2021-04-09 05:47:40|24591.2|24551.2|24591|24551|24596.7|24556.7|24591|24551|0
1617947270000|2021-04-09 05:47:50|24591.1|24551.1|24596.8|24556.8|24596.8|24556.8|24591.1|24551.1|0
1617947280000|2021-04-09 05:48:00|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|0
1617947290000|2021-04-09 05:48:10|24596.8|24556.8|24596.8|24556.8|24596.8|24556.8|24596.8|24556.8|0
1617947300000|2021-04-09 05:48:20|24595.8|24555.8|24596.8|24556.8|24596.8|24556.8|24594.1|24554.1|0
1617947310000|2021-04-09 05:48:30|24596.9|24556.9|24596.8|24556.8|24596.9|24556.9|24596.8|24556.8|0
1617947320000|2021-04-09 05:48:40|24596.9|24556.9|24596.8|24556.8|24596.9|24556.9|24596.8|24556.8|0
1617947330000|2021-04-09 05:48:50|24596.7|24556.7|24596.5|24556.5|24596.7|24556.7|24596.5|24556.5|0
1617947340000|2021-04-09 05:49:00|24596.6|24556.6|24596.5|24556.5|24596.7|24556.7|24596.4|24556.4|0
1617947350000|2021-04-09 05:49:10|24596.4|24556.4|24591|24551|24596.5|24556.5|24591|24551|0
1617947360000|2021-04-09 05:49:20|24590.9|24550.9|24590.9|24550.9|24591|24551|24590.9|24550.9|0
1617947370000|2021-04-09 05:49:30|24591|24551|24591|24551|24591|24551|24590.9|24550.9|0
1617947410000|2021-04-09 05:50:10|24591.1|24551.1|24591.2|24551.2|24591.2|24551.2|24591|24551|0
1617947420000|2021-04-09 05:50:20|24591|24551|24591.2|24551.2|24591.2|24551.2|24591|24551|0
1617947430000|2021-04-09 05:50:30|24591|24551|24591|24551|24591.2|24551.2|24591|24551|0
1617947440000|2021-04-09 05:50:40|24591.1|24551.1|24591.2|24551.2|24591.2|24551.2|24591|24551|0
1617947450000|2021-04-09 05:50:50|24591|24551|24591.2|24551.2|24591.2|24551.2|24591|24551|0
1617947460000|2021-04-09 05:51:00|24591.4|24551.4|24591.5|24551.5|24591.5|24551.5|24591.4|24551.4|0
1617947470000|2021-04-09 05:51:10|24591.4|24551.4|24591.5|24551.5|24591.5|24551.5|24591.4|24551.4|0
1617947490000|2021-04-09 05:51:30|24591.7|24551.7|24591.7|24551.7|24591.7|24551.7|24591.7|24551.7|0
1617947510000|2021-04-09 05:51:50|24591.8|24551.8|24591.7|24551.7|24591.8|24551.8|24591.7|24551.7|0
1617947540000|2021-04-09 05:52:20|24591.8|24551.8|24591.8|24551.8|24592|24552|24591.8|24551.8|0
1617947550000|2021-04-09 05:52:30|24591.9|24551.9|24597.7|24557.7|24597.7|24557.7|24591.9|24551.9|0
1617947560000|2021-04-09 05:52:40|24597.6|24557.6|24597.7|24557.7|24597.7|24557.7|24597.6|24557.6|0
1617947580000|2021-04-09 05:53:00|24597.9|24557.9|24597.9|24557.9|24597.9|24557.9|24597.9|24557.9|0
1617947590000|2021-04-09 05:53:10|24597.7|24557.7|24597.9|24557.9|24597.9|24557.9|24597.7|24557.7|0
1617947600000|2021-04-09 05:53:20|24597.7|24557.7|24597.7|24557.7|24597.9|24557.9|24597.7|24557.7|0
1617947610000|2021-04-09 05:53:30|24597.8|24557.8|24597.7|24557.7|24597.8|24557.8|24597.7|24557.7|0
1617947620000|2021-04-09 05:53:40|24597.9|24557.9|24597.9|24557.9|24597.9|24557.9|24597.9|24557.9|0
1617947630000|2021-04-09 05:53:50|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|0
1617947640000|2021-04-09 05:54:00|24597.8|24557.8|24603.5|24563.5|24603.5|24563.5|24597.7|24557.7|0
1617947670000|2021-04-09 05:54:30|24603.4|24563.4|24603.5|24563.5|24603.5|24563.5|24603.4|24563.4|0
1617947680000|2021-04-09 05:54:40|24603.6|24563.6|24603.9|24563.9|24603.9|24563.9|24603.6|24563.6|0
1617947690000|2021-04-09 05:54:50|24603.8|24563.8|24603.8|24563.8|24603.8|24563.8|24603.6|24563.6|0
1617947700000|2021-04-09 05:55:00|24603.6|24563.6|24603.6|24563.6|24603.6|24563.6|24603.5|24563.5|0
1617947710000|2021-04-09 05:55:10|24603.5|24563.5|24603.6|24563.6|24603.6|24563.6|24603.5|24563.5|0
1617947720000|2021-04-09 05:55:20|24603.5|24563.5|24603.5|24563.5|24603.6|24563.6|24603.5|24563.5|0
1617947730000|2021-04-09 05:55:30|24603.4|24563.4|24603.5|24563.5|24603.5|24563.5|24603.4|24563.4|0
1617947740000|2021-04-09 05:55:40|24601.4|24561.4|24598|24558|24601.4|24561.4|24598|24558|0
1617947750000|2021-04-09 05:55:50|24597.9|24557.9|24598|24558|24598|24558|24597.9|24557.9|0
1617947780000|2021-04-09 05:56:20|24598.2|24558.2|24603.6|24563.6|24603.6|24563.6|24598.2|24558.2|0
1617947810000|2021-04-09 05:56:50|24603.5|24563.5|24603.5|24563.5|24603.5|24563.5|24603.5|24563.5|0
1617947880000|2021-04-09 05:58:00|24603.4|24563.4|24603.4|24563.4|24603.5|24563.5|24603.4|24563.4|0
1617947890000|2021-04-09 05:58:10|24603.5|24563.5|24603.4|24563.4|24603.5|24563.5|24603.4|24563.4|0
1617947900000|2021-04-09 05:58:20|24603.5|24563.5|24603.5|24563.5|24603.5|24563.5|24603.5|24563.5|0
1617947910000|2021-04-09 05:58:30|24601.4|24561.4|24597.9|24557.9|24601.4|24561.4|24597.9|24557.9|0
1617947930000|2021-04-09 05:58:50|24597.7|24557.7|24597.7|24557.7|24597.9|24557.9|24597.7|24557.7|0
1617947950000|2021-04-09 05:59:10|24597.8|24557.8|24597.9|24557.9|24597.9|24557.9|24597.7|24557.7|0
1617947960000|2021-04-09 05:59:20|24598|24558|24598|24558|24598|24558|24598|24558|0
1617947970000|2021-04-09 05:59:30|24597.9|24557.9|24597.9|24557.9|24598|24558|24597.9|24557.9|0
1617947980000|2021-04-09 05:59:40|24600|24560|24603.4|24563.4|24603.4|24563.4|24600|24560|0
1617948000000|2021-04-09 06:00:00|24601.3|24561.3|24603.4|24563.4|24603.4|24563.4|24597.7|24557.7|0
1617948010000|2021-04-09 06:00:10|24598.4|24558.4|24598.5|24558.5|24598.5|24558.5|24598.4|24558.4|0
1617948020000|2021-04-09 06:00:20|24598.4|24558.4|24593.4|24553.4|24598.5|24558.5|24593.4|24553.4|0
1617948030000|2021-04-09 06:00:30|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|1
1617948040000|2021-04-09 06:00:40|24599.1|24559.1|24594.1|24554.1|24599.1|24559.1|24594.1|24554.1|2
1617948050000|2021-04-09 06:00:50|||||||||3
1617948060000|2021-04-09 06:01:00|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|2
1617948070000|2021-04-09 06:01:10|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|0
1617948100000|2021-04-09 06:01:40|||||||||1
1617948110000|2021-04-09 06:01:50|||||||||2
1617948340000|2021-04-09 06:05:40|||||||||1
1617948380000|2021-04-09 06:06:20|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|5
1617948390000|2021-04-09 06:06:30|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|2
1617948400000|2021-04-09 06:06:40|||||||||1
1617948430000|2021-04-09 06:07:10|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|1
1617948440000|2021-04-09 06:07:20|24596.6|24581.6|24599.1|24584.1|24599.1|24584.1|24596.6|24581.6|1
1617948500000|2021-04-09 06:08:20|||||||||2
1617948520000|2021-04-09 06:08:40|||||||||1
1617948540000|2021-04-09 06:09:00|||||||||1
1617948550000|2021-04-09 06:09:10|||||||||1
1617948610000|2021-04-09 06:10:10|||||||||3
1617948620000|2021-04-09 06:10:20|24594.1|24579.1|24596.6|24581.6|24596.6|24581.6|24594.1|24579.1|15
1617948630000|2021-04-09 06:10:30|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617948660000|2021-04-09 06:11:00|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|7
1617948700000|2021-04-09 06:11:40|||||||||1
1617948800000|2021-04-09 06:13:20|||||||||1
1617948820000|2021-04-09 06:13:40|||||||||1
1617948900000|2021-04-09 06:15:00|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|8
1617948910000|2021-04-09 06:15:10|24606.6|24591.6|24604.1|24589.1|24606.6|24591.6|24604.1|24589.1|3
1617949020000|2021-04-09 06:17:00|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|5
1617949030000|2021-04-09 06:17:10|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|0
1617949070000|2021-04-09 06:17:50|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|3
1617949090000|2021-04-09 06:18:10|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|2
1617949230000|2021-04-09 06:20:30|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|0
1617949240000|2021-04-09 06:20:40|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|0
1617949260000|2021-04-09 06:21:00|24609.1|24594.1|24606.6|24591.6|24609.1|24594.1|24606.6|24591.6|0
1617949320000|2021-04-09 06:22:00|24609.1|24594.1|24606.6|24591.6|24609.1|24594.1|24606.6|24591.6|0
1617949330000|2021-04-09 06:22:10|24609.1|24594.1|24606.6|24591.6|24609.1|24594.1|24606.6|24591.6|0
1617949340000|2021-04-09 06:22:20|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|0
1617949360000|2021-04-09 06:22:40|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|0
1617949380000|2021-04-09 06:23:00|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|0
1617949390000|2021-04-09 06:23:10|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|0
1617949460000|2021-04-09 06:24:20|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|0
1617949470000|2021-04-09 06:24:30|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|0
1617949570000|2021-04-09 06:26:10|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|0
1617949700000|2021-04-09 06:28:20|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|4
1617949760000|2021-04-09 06:29:20|24609.1|24594.1|24604.1|24589.1|24609.1|24594.1|24604.1|24589.1|5
1617949800000|2021-04-09 06:30:00|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|0
1617949810000|2021-04-09 06:30:10|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|1
1617949880000|2021-04-09 06:31:20|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|2
1617949900000|2021-04-09 06:31:40|24599.1|24584.1|24601.6|24586.6|24601.6|24586.6|24599.1|24584.1|0
1617949910000|2021-04-09 06:31:50|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|1
1617949920000|2021-04-09 06:32:00|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|0
1617949930000|2021-04-09 06:32:10|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617950040000|2021-04-09 06:34:00|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|2
1617950100000|2021-04-09 06:35:00|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|0
1617950140000|2021-04-09 06:35:40|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|3
1617950200000|2021-04-09 06:36:40|24604.1|24589.1|24601.6|24586.6|24604.1|24589.1|24601.6|24586.6|1
1617950210000|2021-04-09 06:36:50|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|0
1617950230000|2021-04-09 06:37:10|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|3
1617950250000|2021-04-09 06:37:30|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617950260000|2021-04-09 06:37:40|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|0
1617950340000|2021-04-09 06:39:00|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617950370000|2021-04-09 06:39:30|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|0
1617950390000|2021-04-09 06:39:50|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617950480000|2021-04-09 06:41:20|||||||||1
1617950490000|2021-04-09 06:41:30|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|0
1617950500000|2021-04-09 06:41:40|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|0
1617950610000|2021-04-09 06:43:30|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|7
1617950690000|2021-04-09 06:44:50|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|1
1617950710000|2021-04-09 06:45:10|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617950790000|2021-04-09 06:46:30|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|1
1617950840000|2021-04-09 06:47:20|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617950920000|2021-04-09 06:48:40|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|1
1617950930000|2021-04-09 06:48:50|24596.6|24581.6|24594.1|24579.1|24596.6|24581.6|24594.1|24579.1|0
1617950980000|2021-04-09 06:49:40|24596.6|24581.6|24599.1|24584.1|24599.1|24584.1|24596.6|24581.6|1
1617951000000|2021-04-09 06:50:00|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|1
1617951070000|2021-04-09 06:51:10|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1617951080000|2021-04-09 06:51:20|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|0
1617951110000|2021-04-09 06:51:50|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|0
1617951230000|2021-04-09 06:53:50|||||||||1
1617951270000|2021-04-09 06:54:30|||||||||1
1617951320000|2021-04-09 06:55:20|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|1
1617951360000|2021-04-09 06:56:00|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|0
1617951370000|2021-04-09 06:56:10|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|1
1617951390000|2021-04-09 06:56:30|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24611.6|24596.6|3
1617951420000|2021-04-09 06:57:00|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|7
1617951480000|2021-04-09 06:58:00|||||||||1
1617951490000|2021-04-09 06:58:10|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|1
1617951500000|2021-04-09 06:58:20|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|0
1617951520000|2021-04-09 06:58:40|||||||||1
1617951530000|2021-04-09 06:58:50|24616.6|24601.6|24616.6|24601.6|24616.6|24601.6|24616.6|24601.6|4
1617951540000|2021-04-09 06:59:00|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|3
1617951550000|2021-04-09 06:59:10|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|4
1617951570000|2021-04-09 06:59:30|24616.6|24601.6|24621.6|24606.6|24621.6|24606.6|24616.6|24601.6|14
1617951580000|2021-04-09 06:59:40|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24619.1|24604.1|5
1617951590000|2021-04-09 06:59:50|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|0
1617951600000|2021-04-09 07:00:00|24616.6|24601.6|24614.1|24599.1|24619.1|24604.1|24614.1|24599.1|36
1617951610000|2021-04-09 07:00:10|24619.1|24604.1|24626.6|24611.6|24634.1|24619.1|24619.1|24604.1|31
1617951620000|2021-04-09 07:00:20|24624.1|24609.1|24626.6|24611.6|24626.6|24611.6|24621.6|24606.6|9
1617951630000|2021-04-09 07:00:30|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24621.6|24606.6|18
1617951640000|2021-04-09 07:00:40|24621.6|24606.6|24621.6|24606.6|24621.6|24606.6|24619.1|24604.1|9
1617951650000|2021-04-09 07:00:50|24619.1|24604.1|24624.1|24609.1|24626.6|24611.6|24619.1|24604.1|36
1617951660000|2021-04-09 07:01:00|24626.6|24611.6|24624.1|24609.1|24626.6|24611.6|24624.1|24609.1|16
1617951670000|2021-04-09 07:01:10|24619.1|24604.1|24616.6|24601.6|24619.1|24604.1|24614.1|24599.1|40
1617951680000|2021-04-09 07:01:20|24614.1|24599.1|24626.6|24611.6|24626.6|24611.6|24614.1|24599.1|28
1617951690000|2021-04-09 07:01:30|24629.1|24614.1|24629.1|24614.1|24631.6|24616.6|24629.1|24614.1|22
1617951700000|2021-04-09 07:01:40|24626.6|24611.6|24619.1|24604.1|24626.6|24611.6|24619.1|24604.1|16
1617951710000|2021-04-09 07:01:50|24621.6|24606.6|24629.1|24614.1|24629.1|24614.1|24621.6|24606.6|21
1617951720000|2021-04-09 07:02:00|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|9
1617951730000|2021-04-09 07:02:10|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|1
1617951740000|2021-04-09 07:02:20|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|2
1617951750000|2021-04-09 07:02:30|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24624.1|24609.1|13
1617951760000|2021-04-09 07:02:40|24626.6|24611.6|24624.1|24609.1|24626.6|24611.6|24624.1|24609.1|1
1617951770000|2021-04-09 07:02:50|24621.6|24606.6|24619.1|24604.1|24624.1|24609.1|24619.1|24604.1|9
1617951780000|2021-04-09 07:03:00|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24614.1|24599.1|4
1617951790000|2021-04-09 07:03:10|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|5
1617951800000|2021-04-09 07:03:20|24616.6|24601.6|24614.1|24599.1|24616.6|24601.6|24614.1|24599.1|1
1617951810000|2021-04-09 07:03:30|24616.6|24601.6|24606.6|24591.6|24616.6|24601.6|24606.6|24591.6|36
1617951820000|2021-04-09 07:03:40|24609.1|24594.1|24606.6|24591.6|24609.1|24594.1|24604.1|24589.1|6
1617951830000|2021-04-09 07:03:50|24604.1|24589.1|24614.1|24599.1|24614.1|24599.1|24604.1|24589.1|11
1617951840000|2021-04-09 07:04:00|||||||||3
1617951860000|2021-04-09 07:04:20|||||||||11
1617951870000|2021-04-09 07:04:30|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|5
1617951880000|2021-04-09 07:04:40|||||||||2
1617951890000|2021-04-09 07:04:50|||||||||3
1617951900000|2021-04-09 07:05:00|24614.1|24599.1|24619.1|24604.1|24619.1|24604.1|24614.1|24599.1|24
1617951910000|2021-04-09 07:05:10|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|17
1617951920000|2021-04-09 07:05:20|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|3
1617951930000|2021-04-09 07:05:30|24634.1|24619.1|24624.1|24609.1|24634.1|24619.1|24624.1|24609.1|17
1617951940000|2021-04-09 07:05:40|24621.6|24606.6|24624.1|24609.1|24626.6|24611.6|24619.1|24604.1|9
1617951950000|2021-04-09 07:05:50|24626.6|24611.6|24624.1|24609.1|24629.1|24614.1|24624.1|24609.1|3
1617951960000|2021-04-09 07:06:00|24626.6|24611.6|24624.1|24609.1|24626.6|24611.6|24624.1|24609.1|7
1617951970000|2021-04-09 07:06:10|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|8
1617951980000|2021-04-09 07:06:20|24624.1|24609.1|24624.1|24609.1|24626.6|24611.6|24624.1|24609.1|37
1617951990000|2021-04-09 07:06:30|24626.6|24611.6|24629.1|24614.1|24629.1|24614.1|24626.6|24611.6|5
1617952000000|2021-04-09 07:06:40|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|20
1617952010000|2021-04-09 07:06:50|24636.6|24621.6|24639.1|24624.1|24639.1|24624.1|24636.6|24621.6|8
1617952020000|2021-04-09 07:07:00|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|20
1617952030000|2021-04-09 07:07:10|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|19
1617952040000|2021-04-09 07:07:20|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|12
1617952050000|2021-04-09 07:07:30|24656.6|24641.6|24659.1|24644.1|24659.1|24644.1|24656.6|24641.6|2
1617952060000|2021-04-09 07:07:40|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|17
1617952070000|2021-04-09 07:07:50|24649.1|24634.1|24654.1|24639.1|24654.1|24639.1|24644.1|24629.1|35
1617952080000|2021-04-09 07:08:00|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|6
1617952100000|2021-04-09 07:08:20|24644.1|24629.1|24649.1|24634.1|24649.1|24634.1|24644.1|24629.1|17
1617952110000|2021-04-09 07:08:30|||||||||1
1617952120000|2021-04-09 07:08:40|24644.1|24629.1|24649.1|24634.1|24649.1|24634.1|24644.1|24629.1|12
1617952130000|2021-04-09 07:08:50|24644.1|24629.1|24649.1|24634.1|24649.1|24634.1|24644.1|24629.1|10
1617952140000|2021-04-09 07:09:00|24644.1|24629.1|24639.1|24624.1|24644.1|24629.1|24639.1|24624.1|4
1617952150000|2021-04-09 07:09:10|24641.6|24626.6|24634.1|24619.1|24644.1|24629.1|24634.1|24619.1|14
1617952160000|2021-04-09 07:09:20|24636.6|24621.6|24639.1|24624.1|24639.1|24624.1|24634.1|24619.1|18
1617952170000|2021-04-09 07:09:30|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|2
1617952180000|2021-04-09 07:09:40|24639.1|24624.1|24639.1|24624.1|24639.1|24624.1|24639.1|24624.1|6
1617952190000|2021-04-09 07:09:50|||||||||1
1617952200000|2021-04-09 07:10:00|24634.1|24619.1|24634.1|24619.1|24639.1|24624.1|24634.1|24619.1|30
1617952210000|2021-04-09 07:10:10|24636.6|24621.6|24634.1|24619.1|24636.6|24621.6|24634.1|24619.1|9
1617952230000|2021-04-09 07:10:30|24639.1|24624.1|24649.1|24634.1|24649.1|24634.1|24634.1|24619.1|31
1617952240000|2021-04-09 07:10:40|24654.1|24639.1|24651.6|24636.6|24654.1|24639.1|24651.6|24636.6|24
1617952250000|2021-04-09 07:10:50|24649.1|24634.1|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|6
1617952260000|2021-04-09 07:11:00|24646.6|24631.6|24654.1|24639.1|24654.1|24639.1|24646.6|24631.6|33
1617952270000|2021-04-09 07:11:10|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|4
1617952280000|2021-04-09 07:11:20|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|5
1617952290000|2021-04-09 07:11:30|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|11
1617952310000|2021-04-09 07:11:50|||||||||1
1617952320000|2021-04-09 07:12:00|24659.1|24644.1|24664.1|24649.1|24664.1|24649.1|24659.1|24644.1|33
1617952330000|2021-04-09 07:12:10|||||||||1
1617952340000|2021-04-09 07:12:20|24669.1|24654.1|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|17
1617952350000|2021-04-09 07:12:30|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24669.1|24654.1|15
1617952360000|2021-04-09 07:12:40|24669.1|24654.1|24664.1|24649.1|24669.1|24654.1|24664.1|24649.1|23
1617952370000|2021-04-09 07:12:50|||||||||1
1617952390000|2021-04-09 07:13:10|||||||||17
1617952400000|2021-04-09 07:13:20|24659.1|24644.1|24659.1|24644.1|24664.1|24649.1|24659.1|24644.1|15
1617952410000|2021-04-09 07:13:30|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|4
1617952420000|2021-04-09 07:13:40|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|14
1617952430000|2021-04-09 07:13:50|24666.6|24651.6|24664.1|24649.1|24666.6|24651.6|24664.1|24649.1|7
1617952440000|2021-04-09 07:14:00|24661.6|24646.6|24659.1|24644.1|24661.6|24646.6|24659.1|24644.1|9
1617952450000|2021-04-09 07:14:10|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|9
1617952470000|2021-04-09 07:14:30|24669.1|24654.1|24664.1|24649.1|24669.1|24654.1|24664.1|24649.1|46
1617952480000|2021-04-09 07:14:40|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|6
1617952490000|2021-04-09 07:14:50|24674.1|24659.1|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|11
1617952500000|2021-04-09 07:15:00|24674.1|24659.1|24684.1|24669.1|24684.1|24669.1|24669.1|24654.1|54
1617952510000|2021-04-09 07:15:10|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|24679.1|24664.1|12
1617952520000|2021-04-09 07:15:20|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|24
1617952530000|2021-04-09 07:15:30|24676.6|24661.6|24664.1|24649.1|24676.6|24661.6|24664.1|24649.1|95
1617952540000|2021-04-09 07:15:40|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|24669.1|24654.1|13
1617952550000|2021-04-09 07:15:50|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|15
1617952560000|2021-04-09 07:16:00|||||||||43
1617952570000|2021-04-09 07:16:10|||||||||2
1617952580000|2021-04-09 07:16:20|24674.1|24659.1|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|21
1617952590000|2021-04-09 07:16:30|||||||||1
1617952600000|2021-04-09 07:16:40|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|24
1617952610000|2021-04-09 07:16:50|24674.1|24659.1|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|14
1617952620000|2021-04-09 07:17:00|24669.1|24654.1|24664.1|24649.1|24669.1|24654.1|24664.1|24649.1|14
1617952630000|2021-04-09 07:17:10|24669.1|24654.1|24674.1|24659.1|24674.1|24659.1|24664.1|24649.1|14
1617952650000|2021-04-09 07:17:30|24669.1|24654.1|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|13
1617952660000|2021-04-09 07:17:40|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|24674.1|24659.1|5
1617952670000|2021-04-09 07:17:50|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24674.1|24659.1|0
1617952680000|2021-04-09 07:18:00|24674.1|24659.1|24669.1|24654.1|24674.1|24659.1|24669.1|24654.1|14
1617952690000|2021-04-09 07:18:10|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|10
1617952700000|2021-04-09 07:18:20|24664.1|24649.1|24669.1|24654.1|24669.1|24654.1|24664.1|24649.1|9
1617952710000|2021-04-09 07:18:30|24664.1|24649.1|24666.6|24651.6|24669.1|24654.1|24664.1|24649.1|9
1617952720000|2021-04-09 07:18:40|24664.1|24649.1|24664.1|24649.1|24669.1|24654.1|24664.1|24649.1|8
1617952730000|2021-04-09 07:18:50|24669.1|24654.1|24664.1|24649.1|24669.1|24654.1|24664.1|24649.1|8
1617952740000|2021-04-09 07:19:00|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|12
1617952750000|2021-04-09 07:19:10|24664.1|24649.1|24659.1|24644.1|24664.1|24649.1|24659.1|24644.1|27
1617952790000|2021-04-09 07:19:50|||||||||3
1617952800000|2021-04-09 07:20:00|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|13
1617952810000|2021-04-09 07:20:10|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|15
1617952820000|2021-04-09 07:20:20|||||||||2
1617952830000|2021-04-09 07:20:30|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|18
1617952840000|2021-04-09 07:20:40|24654.1|24639.1|24654.1|24639.1|24656.6|24641.6|24654.1|24639.1|9
1617952850000|2021-04-09 07:20:50|24656.6|24641.6|24654.1|24639.1|24656.6|24641.6|24654.1|24639.1|1
1617952860000|2021-04-09 07:21:00|24649.1|24634.1|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|39
1617952870000|2021-04-09 07:21:10|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|24639.1|24624.1|27
1617952880000|2021-04-09 07:21:20|24641.6|24626.6|24644.1|24629.1|24644.1|24629.1|24639.1|24624.1|13
1617952890000|2021-04-09 07:21:30|24649.1|24634.1|24646.6|24631.6|24649.1|24634.1|24644.1|24629.1|12
1617952900000|2021-04-09 07:21:40|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24644.1|24629.1|5
1617952910000|2021-04-09 07:21:50|24644.1|24629.1|24649.1|24634.1|24649.1|24634.1|24644.1|24629.1|6
1617952930000|2021-04-09 07:22:10|24646.6|24631.6|24649.1|24634.1|24649.1|24634.1|24646.6|24631.6|2
1617952940000|2021-04-09 07:22:20|24646.6|24631.6|24644.1|24629.1|24649.1|24634.1|24644.1|24629.1|1
1617952950000|2021-04-09 07:22:30|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|8
1617952960000|2021-04-09 07:22:40|||||||||2
1617952970000|2021-04-09 07:22:50|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|14
1617952980000|2021-04-09 07:23:00|24656.6|24641.6|24654.1|24639.1|24656.6|24641.6|24654.1|24639.1|6
1617952990000|2021-04-09 07:23:10|24656.6|24641.6|24659.1|24644.1|24659.1|24644.1|24656.6|24641.6|5
1617953000000|2021-04-09 07:23:20|24654.1|24639.1|24654.1|24639.1|24659.1|24644.1|24654.1|24639.1|11
1617953010000|2021-04-09 07:23:30|24656.6|24641.6|24654.1|24639.1|24659.1|24644.1|24654.1|24639.1|5
1617953020000|2021-04-09 07:23:40|24651.6|24636.6|24651.6|24636.6|24654.1|24639.1|24651.6|24636.6|3
1617953030000|2021-04-09 07:23:50|24654.1|24639.1|24646.6|24631.6|24654.1|24639.1|24644.1|24629.1|14
1617953040000|2021-04-09 07:24:00|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|0
1617953050000|2021-04-09 07:24:10|24639.1|24624.1|24639.1|24624.1|24639.1|24624.1|24639.1|24624.1|7
1617953060000|2021-04-09 07:24:20|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|11
1617953070000|2021-04-09 07:24:30|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|10
1617953080000|2021-04-09 07:24:40|24644.1|24629.1|24644.1|24629.1|24646.6|24631.6|24639.1|24624.1|6
1617953090000|2021-04-09 07:24:50|||||||||1
1617953100000|2021-04-09 07:25:00|24639.1|24624.1|24634.1|24619.1|24639.1|24624.1|24634.1|24619.1|8
1617953110000|2021-04-09 07:25:10|24639.1|24624.1|24639.1|24624.1|24641.6|24626.6|24639.1|24624.1|22
1617953120000|2021-04-09 07:25:20|24641.6|24626.6|24654.1|24639.1|24654.1|24639.1|24641.6|24626.6|11
1617953130000|2021-04-09 07:25:30|24656.6|24641.6|24654.1|24639.1|24659.1|24644.1|24654.1|24639.1|4
1617953140000|2021-04-09 07:25:40|24656.6|24641.6|24659.1|24644.1|24659.1|24644.1|24654.1|24639.1|2
1617953150000|2021-04-09 07:25:50|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|3
1617953160000|2021-04-09 07:26:00|24661.6|24646.6|24659.1|24644.1|24664.1|24649.1|24659.1|24644.1|11
1617953170000|2021-04-09 07:26:10|24661.6|24646.6|24659.1|24644.1|24661.6|24646.6|24659.1|24644.1|2
1617953180000|2021-04-09 07:26:20|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24659.1|24644.1|0
1617953190000|2021-04-09 07:26:30|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|6
1617953210000|2021-04-09 07:26:50|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24661.6|24646.6|6
1617953230000|2021-04-09 07:27:10|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|5
1617953250000|2021-04-09 07:27:30|24654.1|24639.1|24659.1|24644.1|24659.1|24644.1|24654.1|24639.1|3
1617953260000|2021-04-09 07:27:40|24656.6|24641.6|24656.6|24641.6|24659.1|24644.1|24654.1|24639.1|5
1617953270000|2021-04-09 07:27:50|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24654.1|24639.1|0
1617953280000|2021-04-09 07:28:00|24656.6|24641.6|24654.1|24639.1|24659.1|24644.1|24654.1|24639.1|2
1617953290000|2021-04-09 07:28:10|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|5
1617953300000|2021-04-09 07:28:20|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|1
1617953310000|2021-04-09 07:28:30|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|3
1617953320000|2021-04-09 07:28:40|24649.1|24634.1|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|2
1617953340000|2021-04-09 07:29:00|||||||||1
1617953350000|2021-04-09 07:29:10|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|3
1617953360000|2021-04-09 07:29:20|24646.6|24631.6|24639.1|24624.1|24646.6|24631.6|24634.1|24619.1|18
1617953370000|2021-04-09 07:29:30|24636.6|24621.6|24631.6|24616.6|24639.1|24624.1|24629.1|24614.1|7
1617953380000|2021-04-09 07:29:40|24629.1|24614.1|24634.1|24619.1|24634.1|24619.1|24629.1|24614.1|1
1617953390000|2021-04-09 07:29:50|24636.6|24621.6|24634.1|24619.1|24639.1|24624.1|24634.1|24619.1|4
1617953400000|2021-04-09 07:30:00|24639.1|24624.1|24631.6|24616.6|24639.1|24624.1|24626.6|24611.6|21
1617953410000|2021-04-09 07:30:10|24629.1|24614.1|24634.1|24619.1|24634.1|24619.1|24626.6|24611.6|4
1617953420000|2021-04-09 07:30:20|24629.1|24614.1|24629.1|24614.1|24634.1|24619.1|24629.1|24614.1|6
1617953430000|2021-04-09 07:30:30|24626.6|24611.6|24629.1|24614.1|24629.1|24614.1|24626.6|24611.6|2
1617953440000|2021-04-09 07:30:40|24626.6|24611.6|24624.1|24609.1|24629.1|24614.1|24624.1|24609.1|5
1617953450000|2021-04-09 07:30:50|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|5
1617953460000|2021-04-09 07:31:00|24621.6|24606.6|24619.1|24604.1|24624.1|24609.1|24619.1|24604.1|3
1617953470000|2021-04-09 07:31:10|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|2
1617953480000|2021-04-09 07:31:20|24616.6|24601.6|24614.1|24599.1|24616.6|24601.6|24614.1|24599.1|3
1617953500000|2021-04-09 07:31:40|||||||||3
1617953510000|2021-04-09 07:31:50|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|11
1617953570000|2021-04-09 07:32:50|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|29
1617953580000|2021-04-09 07:33:00|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|31
1617953600000|2021-04-09 07:33:20|24604.1|24589.1|24604.1|24589.1|24609.1|24594.1|24604.1|24589.1|7
1617953610000|2021-04-09 07:33:30|||||||||3
1617953620000|2021-04-09 07:33:40|24599.1|24584.1|24604.1|24589.1|24604.1|24589.1|24599.1|24584.1|13
1617953630000|2021-04-09 07:33:50|24609.1|24594.1|24606.6|24591.6|24609.1|24594.1|24604.1|24589.1|14
1617953640000|2021-04-09 07:34:00|24609.1|24594.1|24609.1|24594.1|24609.1|24594.1|24604.1|24589.1|7
1617953650000|2021-04-09 07:34:10|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|14
1617953660000|2021-04-09 07:34:20|24609.1|24594.1|24609.1|24594.1|24614.1|24599.1|24609.1|24594.1|8
1617953670000|2021-04-09 07:34:30|24611.6|24596.6|24609.1|24594.1|24611.6|24596.6|24609.1|24594.1|6
1617953690000|2021-04-09 07:34:50|24614.1|24599.1|24609.1|24594.1|24614.1|24599.1|24609.1|24594.1|6
1617953700000|2021-04-09 07:35:00|||||||||1
1617953710000|2021-04-09 07:35:10|24611.6|24596.6|24609.1|24594.1|24611.6|24596.6|24609.1|24594.1|1
1617953730000|2021-04-09 07:35:30|24604.1|24589.1|24604.1|24589.1|24606.6|24591.6|24604.1|24589.1|5
1617953740000|2021-04-09 07:35:40|24606.6|24591.6|24609.1|24594.1|24609.1|24594.1|24606.6|24591.6|0
1617953750000|2021-04-09 07:35:50|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|9
1617953760000|2021-04-09 07:36:00|||||||||3
1617953770000|2021-04-09 07:36:10|24601.6|24586.6|24604.1|24589.1|24604.1|24589.1|24601.6|24586.6|8
1617953780000|2021-04-09 07:36:20|24609.1|24594.1|24614.1|24599.1|24614.1|24599.1|24609.1|24594.1|16
1617953790000|2021-04-09 07:36:30|24609.1|24594.1|24611.6|24596.6|24614.1|24599.1|24609.1|24594.1|3
1617953800000|2021-04-09 07:36:40|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|0
1617953820000|2021-04-09 07:37:00|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|40
1617953830000|2021-04-09 07:37:10|24614.1|24599.1|24619.1|24604.1|24619.1|24604.1|24614.1|24599.1|4
1617953840000|2021-04-09 07:37:20|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|1
1617953850000|2021-04-09 07:37:30|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|1
1617953870000|2021-04-09 07:37:50|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|10
1617953880000|2021-04-09 07:38:00|24619.1|24604.1|24624.1|24609.1|24624.1|24609.1|24619.1|24604.1|5
1617953890000|2021-04-09 07:38:10|||||||||3
1617953900000|2021-04-09 07:38:20|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|5
1617953910000|2021-04-09 07:38:30|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|2
1617953920000|2021-04-09 07:38:40|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|5
1617953930000|2021-04-09 07:38:50|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24626.6|24611.6|5
1617953940000|2021-04-09 07:39:00|24626.6|24611.6|24629.1|24614.1|24629.1|24614.1|24626.6|24611.6|0
1617953950000|2021-04-09 07:39:10|24624.1|24609.1|24629.1|24614.1|24629.1|24614.1|24624.1|24609.1|7
1617953960000|2021-04-09 07:39:20|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|24624.1|24609.1|3
1617953970000|2021-04-09 07:39:30|24626.6|24611.6|24626.6|24611.6|24629.1|24614.1|24624.1|24609.1|2
1617953980000|2021-04-09 07:39:40|24629.1|24614.1|24629.1|24614.1|24631.6|24616.6|24629.1|24614.1|1
1617953990000|2021-04-09 07:39:50|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|1
1617954000000|2021-04-09 07:40:00|24636.3|24621.3|24638.8|24623.8|24641.3|24626.3|24636.3|24621.3|9
1617954010000|2021-04-09 07:40:10|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|0
1617954020000|2021-04-09 07:40:20|24636.3|24621.3|24641.3|24626.3|24641.3|24626.3|24636.3|24621.3|3
1617954050000|2021-04-09 07:40:50|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|4
1617954060000|2021-04-09 07:41:00|24638.8|24623.8|24636.3|24621.3|24638.8|24623.8|24636.3|24621.3|1
1617954070000|2021-04-09 07:41:10|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|1
1617954080000|2021-04-09 07:41:20|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|11
1617954120000|2021-04-09 07:42:00|24641.3|24626.3|24636.3|24621.3|24641.3|24626.3|24636.3|24621.3|4
1617954130000|2021-04-09 07:42:10|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|1
1617954140000|2021-04-09 07:42:20|24638.8|24623.8|24636.3|24621.3|24638.8|24623.8|24636.3|24621.3|2
1617954160000|2021-04-09 07:42:40|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|14
1617954190000|2021-04-09 07:43:10|||||||||1
1617954200000|2021-04-09 07:43:20|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|4
1617954210000|2021-04-09 07:43:30|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|8
1617954220000|2021-04-09 07:43:40|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|1
1617954240000|2021-04-09 07:44:00|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|2
1617954250000|2021-04-09 07:44:10|24638.8|24623.8|24636.3|24621.3|24641.3|24626.3|24636.3|24621.3|11
1617954260000|2021-04-09 07:44:20|||||||||1
1617954270000|2021-04-09 07:44:30|||||||||2
1617954290000|2021-04-09 07:44:50|24633.8|24618.8|24633.8|24618.8|24633.8|24618.8|24631.3|24616.3|12
1617954300000|2021-04-09 07:45:00|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|24631.3|24616.3|7
1617954310000|2021-04-09 07:45:10|24633.8|24618.8|24631.3|24616.3|24636.3|24621.3|24631.3|24616.3|12
1617954320000|2021-04-09 07:45:20|24633.8|24618.8|24631.3|24616.3|24633.8|24618.8|24631.3|24616.3|6
1617954360000|2021-04-09 07:46:00|||||||||2
1617954370000|2021-04-09 07:46:10|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|17
1617954390000|2021-04-09 07:46:30|||||||||1
1617954400000|2021-04-09 07:46:40|24621.3|24606.3|24621.3|24606.3|24623.8|24608.8|24621.3|24606.3|12
1617954410000|2021-04-09 07:46:50|24618.8|24603.8|24621.3|24606.3|24621.3|24606.3|24618.8|24603.8|2
1617954420000|2021-04-09 07:47:00|||||||||1
1617954440000|2021-04-09 07:47:20|||||||||2
1617954460000|2021-04-09 07:47:40|||||||||1
1617954470000|2021-04-09 07:47:50|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|9
1617954480000|2021-04-09 07:48:00|24613.8|24598.8|24616.3|24601.3|24616.3|24601.3|24613.8|24598.8|3
1617954500000|2021-04-09 07:48:20|24613.8|24598.8|24611.3|24596.3|24616.3|24601.3|24611.3|24596.3|1
1617954510000|2021-04-09 07:48:30|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|6
1617954520000|2021-04-09 07:48:40|24611.3|24596.3|24606.3|24591.3|24611.3|24596.3|24606.3|24591.3|8
1617954540000|2021-04-09 07:49:00|||||||||3
1617954560000|2021-04-09 07:49:20|24611.3|24596.3|24606.3|24591.3|24611.3|24596.3|24606.3|24591.3|12
1617954570000|2021-04-09 07:49:30|||||||||2
1617954580000|2021-04-09 07:49:40|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|8
1617954590000|2021-04-09 07:49:50|24606.3|24591.3|24601.3|24586.3|24606.3|24591.3|24601.3|24586.3|11
1617954600000|2021-04-09 07:50:00|24603.8|24588.8|24606.3|24591.3|24606.3|24591.3|24603.8|24588.8|0
1617954610000|2021-04-09 07:50:10|||||||||3
1617954630000|2021-04-09 07:50:30|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|4
1617954640000|2021-04-09 07:50:40|||||||||1
1617954650000|2021-04-09 07:50:50|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|4
1617954660000|2021-04-09 07:51:00|||||||||2
1617954670000|2021-04-09 07:51:10|||||||||12
1617954680000|2021-04-09 07:51:20|24603.8|24588.8|24606.3|24591.3|24606.3|24591.3|24603.8|24588.8|2
1617954710000|2021-04-09 07:51:50|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|5
1617954720000|2021-04-09 07:52:00|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|5
1617954730000|2021-04-09 07:52:10|24608.8|24593.8|24606.3|24591.3|24608.8|24593.8|24606.3|24591.3|2
1617954740000|2021-04-09 07:52:20|||||||||4
1617954750000|2021-04-09 07:52:30|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24596.3|24581.3|16
1617954770000|2021-04-09 07:52:50|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|1
1617954780000|2021-04-09 07:53:00|24601.3|24586.3|24601.3|24586.3|24603.8|24588.8|24601.3|24586.3|1
1617954790000|2021-04-09 07:53:10|24603.8|24588.8|24606.3|24591.3|24606.3|24591.3|24601.3|24586.3|0
1617954810000|2021-04-09 07:53:30|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|3
1617954820000|2021-04-09 07:53:40|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|19
1617954830000|2021-04-09 07:53:50|24611.3|24596.3|24613.8|24598.8|24613.8|24598.8|24611.3|24596.3|36
1617954840000|2021-04-09 07:54:00|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|24608.8|24593.8|5
1617954850000|2021-04-09 07:54:10|24608.8|24593.8|24611.3|24596.3|24611.3|24596.3|24606.3|24591.3|3
1617954860000|2021-04-09 07:54:20|24613.8|24598.8|24616.3|24601.3|24616.3|24601.3|24613.8|24598.8|1
1617954880000|2021-04-09 07:54:40|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|6
1617954890000|2021-04-09 07:54:50|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|6
1617954900000|2021-04-09 07:55:00|24621.3|24606.3|24618.8|24603.8|24621.3|24606.3|24616.3|24601.3|5
1617954910000|2021-04-09 07:55:10|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|0
1617954920000|2021-04-09 07:55:20|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|2
1617954930000|2021-04-09 07:55:30|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|3
1617954940000|2021-04-09 07:55:40|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|1
1617954960000|2021-04-09 07:56:00|24623.8|24608.8|24626.3|24611.3|24626.3|24611.3|24621.3|24606.3|1
1617954970000|2021-04-09 07:56:10|||||||||1
1617954990000|2021-04-09 07:56:30|24621.3|24606.3|24623.8|24608.8|24623.8|24608.8|24621.3|24606.3|3
1617955000000|2021-04-09 07:56:40|24621.3|24606.3|24626.3|24611.3|24626.3|24611.3|24621.3|24606.3|0
1617955010000|2021-04-09 07:56:50|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|5
1617955020000|2021-04-09 07:57:00|24626.3|24611.3|24626.3|24611.3|24631.3|24616.3|24626.3|24611.3|7
1617955030000|2021-04-09 07:57:10|24628.8|24613.8|24626.3|24611.3|24628.8|24613.8|24623.8|24608.8|0
1617955040000|2021-04-09 07:57:20|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|24628.8|24613.8|2
1617955070000|2021-04-09 07:57:50|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|24636.3|24621.3|2
1617955090000|2021-04-09 07:58:10|24631.3|24616.3|24636.3|24621.3|24636.3|24621.3|24626.3|24611.3|11
1617955100000|2021-04-09 07:58:20|24633.8|24618.8|24636.3|24621.3|24636.3|24621.3|24631.3|24616.3|3
1617955110000|2021-04-09 07:58:30|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|24641.3|24626.3|10
1617955130000|2021-04-09 07:58:50|24636.3|24621.3|24636.3|24621.3|24638.8|24623.8|24636.3|24621.3|4
1617955140000|2021-04-09 07:59:00|||||||||1
1617955150000|2021-04-09 07:59:10|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|4
1617955160000|2021-04-09 07:59:20|||||||||4
1617955170000|2021-04-09 07:59:30|24628.8|24613.8|24631.3|24616.3|24631.3|24616.3|24628.8|24613.8|0
1617955180000|2021-04-09 07:59:40|24628.8|24613.8|24631.3|24616.3|24631.3|24616.3|24626.3|24611.3|9
1617955190000|2021-04-09 07:59:50|||||||||2
1617955210000|2021-04-09 08:00:10|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|3
1617955220000|2021-04-09 08:00:20|24628.8|24613.8|24626.3|24611.3|24628.8|24613.8|24626.3|24611.3|1
1617955230000|2021-04-09 08:00:30|||||||||2
1617955240000|2021-04-09 08:00:40|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|4
1617955270000|2021-04-09 08:01:10|24636.3|24621.3|24631.3|24616.3|24636.3|24621.3|24631.3|24616.3|10
1617955290000|2021-04-09 08:01:30|24628.8|24613.8|24631.3|24616.3|24631.3|24616.3|24626.3|24611.3|9
1617955300000|2021-04-09 08:01:40|24628.8|24613.8|24628.8|24613.8|24631.3|24616.3|24628.8|24613.8|2
1617955310000|2021-04-09 08:01:50|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|0
1617955320000|2021-04-09 08:02:00|24628.8|24613.8|24631.3|24616.3|24636.3|24621.3|24628.8|24613.8|18
1617955350000|2021-04-09 08:02:30|24628.8|24613.8|24631.3|24616.3|24631.3|24616.3|24628.8|24613.8|1
1617955360000|2021-04-09 08:02:40|24628.8|24613.8|24626.3|24611.3|24628.8|24613.8|24626.3|24611.3|3
1617955370000|2021-04-09 08:02:50|24631.3|24616.3|24631.3|24616.3|24631.3|24616.3|24628.8|24613.8|6
1617955390000|2021-04-09 08:03:10|24628.8|24613.8|24626.3|24611.3|24631.3|24616.3|24626.3|24611.3|3
1617955410000|2021-04-09 08:03:30|||||||||1
1617955420000|2021-04-09 08:03:40|24623.8|24608.8|24621.3|24606.3|24623.8|24608.8|24621.3|24606.3|5
1617955430000|2021-04-09 08:03:50|24623.8|24608.8|24626.3|24611.3|24626.3|24611.3|24623.8|24608.8|0
1617955450000|2021-04-09 08:04:10|||||||||1
1617955500000|2021-04-09 08:05:00|||||||||2
1617955510000|2021-04-09 08:05:10|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|9
1617955520000|2021-04-09 08:05:20|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|3
1617955530000|2021-04-09 08:05:30|24623.8|24608.8|24626.3|24611.3|24626.3|24611.3|24623.8|24608.8|0
1617955540000|2021-04-09 08:05:40|24623.8|24608.8|24623.8|24608.8|24623.8|24608.8|24623.8|24608.8|0
1617955550000|2021-04-09 08:05:50|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|0
1617955560000|2021-04-09 08:06:00|24616.3|24601.3|24618.8|24603.8|24618.8|24603.8|24616.3|24601.3|14
1617955570000|2021-04-09 08:06:10|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|1
1617955620000|2021-04-09 08:07:00|24618.8|24603.8|24621.3|24606.3|24621.3|24606.3|24616.3|24601.3|3
1617955630000|2021-04-09 08:07:10|24618.8|24603.8|24621.3|24606.3|24621.3|24606.3|24618.8|24603.8|0
1617955640000|2021-04-09 08:07:20|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|3
1617955650000|2021-04-09 08:07:30|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|24618.8|24603.8|1
1617955660000|2021-04-09 08:07:40|24618.8|24603.8|24621.3|24606.3|24621.3|24606.3|24618.8|24603.8|0
1617955690000|2021-04-09 08:08:10|||||||||1
1617955700000|2021-04-09 08:08:20|24618.8|24603.8|24616.3|24601.3|24618.8|24603.8|24616.3|24601.3|0
1617955710000|2021-04-09 08:08:30|24613.8|24598.8|24611.3|24596.3|24613.8|24598.8|24611.3|24596.3|0
1617955720000|2021-04-09 08:08:40|24616.3|24601.3|24613.8|24598.8|24616.3|24601.3|24613.8|24598.8|4
1617955730000|2021-04-09 08:08:50|24611.3|24596.3|24611.3|24596.3|24613.8|24598.8|24611.3|24596.3|0
1617955740000|2021-04-09 08:09:00|24613.8|24598.8|24611.3|24596.3|24613.8|24598.8|24611.3|24596.3|0
1617955750000|2021-04-09 08:09:10|24608.8|24593.8|24606.3|24591.3|24608.8|24593.8|24606.3|24591.3|9
1617955770000|2021-04-09 08:09:30|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|6
1617955790000|2021-04-09 08:09:50|24606.3|24591.3|24601.3|24586.3|24606.3|24591.3|24601.3|24586.3|14
1617955800000|2021-04-09 08:10:00|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|7
1617955810000|2021-04-09 08:10:10|||||||||2
1617955820000|2021-04-09 08:10:20|24591.3|24576.3|24591.3|24576.3|24593.8|24578.8|24591.3|24576.3|4
1617955830000|2021-04-09 08:10:30|||||||||1
1617955850000|2021-04-09 08:10:50|||||||||1
1617955860000|2021-04-09 08:11:00|||||||||2
1617955870000|2021-04-09 08:11:10|||||||||1
1617955880000|2021-04-09 08:11:20|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|11
1617955910000|2021-04-09 08:11:50|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|13
1617955930000|2021-04-09 08:12:10|24583.8|24568.8|24586.3|24571.3|24586.3|24571.3|24581.3|24566.3|28
1617955940000|2021-04-09 08:12:20|||||||||1
1617955950000|2021-04-09 08:12:30|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|21
1617955960000|2021-04-09 08:12:40|||||||||14
1617955970000|2021-04-09 08:12:50|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24571.3|24556.3|42
1617955980000|2021-04-09 08:13:00|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|3
1617955990000|2021-04-09 08:13:10|24578.8|24563.8|24576.3|24561.3|24578.8|24563.8|24576.3|24561.3|8
1617956000000|2021-04-09 08:13:20|24581.3|24566.3|24583.8|24568.8|24583.8|24568.8|24581.3|24566.3|14
1617956010000|2021-04-09 08:13:30|24581.3|24566.3|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|6
1617956020000|2021-04-09 08:13:40|24583.8|24568.8|24586.3|24571.3|24586.3|24571.3|24583.8|24568.8|1
1617956030000|2021-04-09 08:13:50|24591.3|24576.3|24586.3|24571.3|24591.3|24576.3|24586.3|24571.3|10
1617956050000|2021-04-09 08:14:10|24581.3|24566.3|24581.3|24566.3|24583.8|24568.8|24581.3|24566.3|9
1617956060000|2021-04-09 08:14:20|24583.8|24568.8|24586.3|24571.3|24586.3|24571.3|24583.8|24568.8|0
1617956090000|2021-04-09 08:14:50|24591.3|24576.3|24586.3|24571.3|24591.3|24576.3|24586.3|24571.3|5
1617956100000|2021-04-09 08:15:00|24588.8|24573.8|24586.3|24571.3|24591.3|24576.3|24586.3|24571.3|1
1617956110000|2021-04-09 08:15:10|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|4
1617956130000|2021-04-09 08:15:30|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|26
1617956140000|2021-04-09 08:15:40|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|3
1617956150000|2021-04-09 08:15:50|24593.8|24578.8|24593.8|24578.8|24596.3|24581.3|24591.3|24576.3|2
1617956160000|2021-04-09 08:16:00|24596.3|24581.3|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|1
1617956170000|2021-04-09 08:16:10|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|5
1617956190000|2021-04-09 08:16:30|||||||||1
1617956230000|2021-04-09 08:17:10|||||||||1
1617956240000|2021-04-09 08:17:20|24581.3|24566.3|24578.8|24563.8|24581.3|24566.3|24578.8|24563.8|13
1617956250000|2021-04-09 08:17:30|24576.3|24561.3|24576.3|24561.3|24578.8|24563.8|24576.3|24561.3|1
1617956270000|2021-04-09 08:17:50|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|9
1617956280000|2021-04-09 08:18:00|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|3
1617956290000|2021-04-09 08:18:10|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|3
1617956310000|2021-04-09 08:18:30|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|12
1617956320000|2021-04-09 08:18:40|||||||||1
1617956330000|2021-04-09 08:18:50|24566.3|24551.3|24571.3|24556.3|24571.3|24556.3|24566.3|24551.3|6
1617956340000|2021-04-09 08:19:00|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|8
1617956350000|2021-04-09 08:19:10|||||||||14
1617956360000|2021-04-09 08:19:20|24571.3|24556.3|24576.3|24561.3|24576.3|24561.3|24571.3|24556.3|10
1617956370000|2021-04-09 08:19:30|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|8
1617956380000|2021-04-09 08:19:40|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|11
1617956390000|2021-04-09 08:19:50|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|0
1617956400000|2021-04-09 08:20:00|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|0
1617956410000|2021-04-09 08:20:10|24583.8|24568.8|24586.3|24571.3|24586.3|24571.3|24583.8|24568.8|6
1617956430000|2021-04-09 08:20:30|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|24588.8|24573.8|2
1617956440000|2021-04-09 08:20:40|24586.3|24571.3|24586.3|24571.3|24588.8|24573.8|24586.3|24571.3|3
1617956450000|2021-04-09 08:20:50|24588.8|24573.8|24588.8|24573.8|24588.8|24573.8|24586.3|24571.3|2
1617956460000|2021-04-09 08:21:00|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|0
1617956490000|2021-04-09 08:21:30|24593.8|24578.8|24601.3|24586.3|24601.3|24586.3|24593.8|24578.8|6
1617956500000|2021-04-09 08:21:40|24598.8|24583.8|24601.3|24586.3|24601.3|24586.3|24598.8|24583.8|4
1617956510000|2021-04-09 08:21:50|24598.8|24583.8|24596.3|24581.3|24598.8|24583.8|24596.3|24581.3|6
1617956520000|2021-04-09 08:22:00|24593.8|24578.8|24591.3|24576.3|24593.8|24578.8|24588.8|24573.8|0
1617956530000|2021-04-09 08:22:10|24588.8|24573.8|24591.3|24576.3|24591.3|24576.3|24588.8|24573.8|0
1617956550000|2021-04-09 08:22:30|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|1
1617956570000|2021-04-09 08:22:50|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|2
1617956590000|2021-04-09 08:23:10|||||||||4
1617956600000|2021-04-09 08:23:20|24593.8|24578.8|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|5
1617956610000|2021-04-09 08:23:30|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24591.3|24576.3|1
1617956620000|2021-04-09 08:23:40|24593.8|24578.8|24591.3|24576.3|24593.8|24578.8|24591.3|24576.3|4
1617956630000|2021-04-09 08:23:50|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|1
1617956640000|2021-04-09 08:24:00|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24591.3|24576.3|8
1617956650000|2021-04-09 08:24:10|24591.3|24576.3|24593.8|24578.8|24596.3|24581.3|24591.3|24576.3|2
1617956660000|2021-04-09 08:24:20|24591.3|24576.3|24596.3|24581.3|24596.3|24581.3|24591.3|24576.3|3
1617956670000|2021-04-09 08:24:30|24593.8|24578.8|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|2
1617956680000|2021-04-09 08:24:40|24593.8|24578.8|24591.3|24576.3|24593.8|24578.8|24591.3|24576.3|0
1617956690000|2021-04-09 08:24:50|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|2
1617956700000|2021-04-09 08:25:00|24588.8|24573.8|24593.8|24578.8|24593.8|24578.8|24588.8|24573.8|8
1617956710000|2021-04-09 08:25:10|24596.3|24581.3|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|1
1617956730000|2021-04-09 08:25:30|24586.3|24571.3|24586.3|24571.3|24591.3|24576.3|24586.3|24571.3|2
1617956740000|2021-04-09 08:25:40|24588.8|24573.8|24591.3|24576.3|24591.3|24576.3|24586.3|24571.3|9
1617956750000|2021-04-09 08:25:50|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|3
1617956760000|2021-04-09 08:26:00|24591.3|24576.3|24586.3|24571.3|24591.3|24576.3|24586.3|24571.3|5
1617956770000|2021-04-09 08:26:10|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|3
1617956780000|2021-04-09 08:26:20|24583.8|24568.8|24586.3|24571.3|24586.3|24571.3|24583.8|24568.8|3
1617956810000|2021-04-09 08:26:50|24583.8|24568.8|24583.8|24568.8|24583.8|24568.8|24581.3|24566.3|2
1617956820000|2021-04-09 08:27:00|24586.3|24571.3|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|3
1617956860000|2021-04-09 08:27:40|24586.3|24571.3|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|4
1617956880000|2021-04-09 08:28:00|24583.8|24568.8|24583.8|24568.8|24586.3|24571.3|24583.8|24568.8|2
1617956890000|2021-04-09 08:28:10|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24583.8|24568.8|0
1617956930000|2021-04-09 08:28:50|24591.3|24576.3|24586.3|24571.3|24591.3|24576.3|24586.3|24571.3|10
1617956950000|2021-04-09 08:29:10|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|1
1617956970000|2021-04-09 08:29:30|24586.3|24571.3|24583.8|24568.8|24586.3|24571.3|24583.8|24568.8|3
1617956980000|2021-04-09 08:29:40|24586.3|24571.3|24583.8|24568.8|24586.3|24571.3|24583.8|24568.8|0
1617956990000|2021-04-09 08:29:50|24586.3|24571.3|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|0
1617957000000|2021-04-09 08:30:00|24583.8|24568.8|24581.3|24566.3|24583.8|24568.8|24581.3|24566.3|1
1617957010000|2021-04-09 08:30:10|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|3
1617957020000|2021-04-09 08:30:20|24583.8|24568.8|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|0
1617957040000|2021-04-09 08:30:40|24583.8|24568.8|24583.8|24568.8|24583.8|24568.8|24583.8|24568.8|0
1617957050000|2021-04-09 08:30:50|24581.3|24566.3|24586.3|24571.3|24586.3|24571.3|24581.3|24566.3|0
1617957060000|2021-04-09 08:31:00|24583.8|24568.8|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|0
1617957070000|2021-04-09 08:31:10|||||||||2
1617957090000|2021-04-09 08:31:30|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|3
1617957130000|2021-04-09 08:32:10|24571.3|24556.3|24576.3|24561.3|24576.3|24561.3|24571.3|24556.3|20
1617957160000|2021-04-09 08:32:40|||||||||3
1617957180000|2021-04-09 08:33:00|||||||||1
1617957190000|2021-04-09 08:33:10|||||||||1
1617957200000|2021-04-09 08:33:20|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|7
1617957210000|2021-04-09 08:33:30|||||||||4
1617957230000|2021-04-09 08:33:50|24576.3|24561.3|24571.3|24556.3|24576.3|24561.3|24571.3|24556.3|10
1617957240000|2021-04-09 08:34:00|||||||||1
1617957270000|2021-04-09 08:34:30|24566.3|24551.3|24563.8|24548.8|24566.3|24551.3|24563.8|24548.8|14
1617957280000|2021-04-09 08:34:40|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|3
1617957290000|2021-04-09 08:34:50|||||||||1
1617957300000|2021-04-09 08:35:00|24566.3|24551.3|24561.3|24546.3|24566.3|24551.3|24561.3|24546.3|16
1617957330000|2021-04-09 08:35:30|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|2
1617957340000|2021-04-09 08:35:40|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|4
1617957360000|2021-04-09 08:36:00|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|11
1617957370000|2021-04-09 08:36:10|24573.8|24558.8|24576.3|24561.3|24576.3|24561.3|24573.8|24558.8|0
1617957390000|2021-04-09 08:36:30|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|9
1617957400000|2021-04-09 08:36:40|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|7
1617957410000|2021-04-09 08:36:50|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|0
1617957420000|2021-04-09 08:37:00|24576.3|24561.3|24581.3|24566.3|24581.3|24566.3|24576.3|24561.3|11
1617957430000|2021-04-09 08:37:10|24578.8|24563.8|24576.3|24561.3|24578.8|24563.8|24576.3|24561.3|0
1617957440000|2021-04-09 08:37:20|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24576.3|24561.3|3
1617957470000|2021-04-09 08:37:50|||||||||1
1617957480000|2021-04-09 08:38:00|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|7
1617957530000|2021-04-09 08:38:50|||||||||2
1617957540000|2021-04-09 08:39:00|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|3
1617957550000|2021-04-09 08:39:10|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|7
1617957570000|2021-04-09 08:39:30|24571.3|24556.3|24571.3|24556.3|24573.8|24558.8|24571.3|24556.3|5
1617957580000|2021-04-09 08:39:40|24573.8|24558.8|24571.3|24556.3|24576.3|24561.3|24571.3|24556.3|4
1617957590000|2021-04-09 08:39:50|24568.8|24553.8|24566.3|24551.3|24571.3|24556.3|24566.3|24551.3|3
1617957600000|2021-04-09 08:40:00|24571.3|24556.3|24566.3|24551.3|24571.3|24556.3|24566.3|24551.3|5
1617957620000|2021-04-09 08:40:20|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|1
1617957640000|2021-04-09 08:40:40|||||||||1
1617957710000|2021-04-09 08:41:50|||||||||1
1617957720000|2021-04-09 08:42:00|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|5
1617957730000|2021-04-09 08:42:10|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|2
1617957750000|2021-04-09 08:42:30|||||||||1
1617957780000|2021-04-09 08:43:00|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|9
1617957790000|2021-04-09 08:43:10|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|3
1617957820000|2021-04-09 08:43:40|||||||||1
1617957830000|2021-04-09 08:43:50|||||||||1
1617957840000|2021-04-09 08:44:00|||||||||7
1617957850000|2021-04-09 08:44:10|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|3
1617957860000|2021-04-09 08:44:20|24568.8|24553.8|24566.3|24551.3|24568.8|24553.8|24566.3|24551.3|2
1617957890000|2021-04-09 08:44:50|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|7
1617957900000|2021-04-09 08:45:00|24563.8|24548.8|24563.8|24548.8|24563.8|24548.8|24563.8|24548.8|6
1617957910000|2021-04-09 08:45:10|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|0
1617957920000|2021-04-09 08:45:20|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|17
1617957930000|2021-04-09 08:45:30|||||||||2
1617957940000|2021-04-09 08:45:40|24568.8|24553.8|24566.3|24551.3|24568.8|24553.8|24566.3|24551.3|1
1617957960000|2021-04-09 08:46:00|24561.3|24546.3|24558.8|24543.8|24561.3|24546.3|24556.3|24541.3|17
1617957970000|2021-04-09 08:46:10|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24558.8|24543.8|0
1617957980000|2021-04-09 08:46:20|24558.8|24543.8|24561.3|24546.3|24561.3|24546.3|24558.8|24543.8|0
1617958030000|2021-04-09 08:47:10|||||||||1
1617958040000|2021-04-09 08:47:20|||||||||1
1617958070000|2021-04-09 08:47:50|||||||||1
1617958080000|2021-04-09 08:48:00|24558.8|24543.8|24561.3|24546.3|24561.3|24546.3|24558.8|24543.8|0
1617958090000|2021-04-09 08:48:10|||||||||2
1617958100000|2021-04-09 08:48:20|24558.8|24543.8|24561.3|24546.3|24561.3|24546.3|24558.8|24543.8|3
1617958110000|2021-04-09 08:48:30|24558.8|24543.8|24561.3|24546.3|24561.3|24546.3|24556.3|24541.3|10
1617958130000|2021-04-09 08:48:50|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|4
1617958140000|2021-04-09 08:49:00|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|0
1617958150000|2021-04-09 08:49:10|24563.8|24548.8|24561.3|24546.3|24563.8|24548.8|24561.3|24546.3|0
1617958160000|2021-04-09 08:49:20|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|1
1617958170000|2021-04-09 08:49:30|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|4
1617958190000|2021-04-09 08:49:50|||||||||1
1617958220000|2021-04-09 08:50:20|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|13
1617958260000|2021-04-09 08:51:00|||||||||2
1617958290000|2021-04-09 08:51:30|||||||||1
1617958320000|2021-04-09 08:52:00|||||||||1
1617958330000|2021-04-09 08:52:10|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|4
1617958360000|2021-04-09 08:52:40|||||||||1
1617958400000|2021-04-09 08:53:20|||||||||1
1617958410000|2021-04-09 08:53:30|||||||||3
1617958420000|2021-04-09 08:53:40|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|10
1617958430000|2021-04-09 08:53:50|||||||||1
1617958440000|2021-04-09 08:54:00|24561.3|24546.3|24561.3|24546.3|24566.3|24551.3|24561.3|24546.3|13
1617958460000|2021-04-09 08:54:20|||||||||1
1617958470000|2021-04-09 08:54:30|||||||||1
1617958480000|2021-04-09 08:54:40|24566.3|24551.3|24561.3|24546.3|24566.3|24551.3|24561.3|24546.3|9
1617958490000|2021-04-09 08:54:50|24563.8|24548.8|24561.3|24546.3|24563.8|24548.8|24561.3|24546.3|2
1617958530000|2021-04-09 08:55:30|24556.3|24541.3|24561.3|24546.3|24561.3|24546.3|24556.3|24541.3|15
1617958570000|2021-04-09 08:56:10|24566.3|24551.3|24561.3|24546.3|24566.3|24551.3|24561.3|24546.3|24
1617958580000|2021-04-09 08:56:20|24563.8|24548.8|24561.3|24546.3|24566.3|24551.3|24561.3|24546.3|2
1617958590000|2021-04-09 08:56:30|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|1
1617958610000|2021-04-09 08:56:50|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|12
1617958620000|2021-04-09 08:57:00|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|1
1617958630000|2021-04-09 08:57:10|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|6
1617958640000|2021-04-09 08:57:20|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24576.3|24561.3|6
1617958650000|2021-04-09 08:57:30|24578.8|24563.8|24576.3|24561.3|24578.8|24563.8|24576.3|24561.3|0
1617958660000|2021-04-09 08:57:40|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|5
1617958670000|2021-04-09 08:57:50|24576.3|24561.3|24573.8|24558.8|24576.3|24561.3|24571.3|24556.3|3
1617958680000|2021-04-09 08:58:00|24576.3|24561.3|24581.3|24566.3|24581.3|24566.3|24576.3|24561.3|3
1617958690000|2021-04-09 08:58:10|24578.8|24563.8|24578.8|24563.8|24581.3|24566.3|24576.3|24561.3|2
1617958700000|2021-04-09 08:58:20|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|0
1617958720000|2021-04-09 08:58:40|24586.3|24571.3|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|7
1617958730000|2021-04-09 08:58:50|||||||||2
1617958740000|2021-04-09 08:59:00|24586.3|24571.3|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|7
1617958750000|2021-04-09 08:59:10|24583.8|24568.8|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|31
1617958760000|2021-04-09 08:59:20|24576.3|24561.3|24568.8|24553.8|24576.3|24561.3|24568.8|24553.8|18
1617958770000|2021-04-09 08:59:30|24571.3|24556.3|24566.3|24551.3|24571.3|24556.3|24566.3|24551.3|1
1617958780000|2021-04-09 08:59:40|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|0
1617958790000|2021-04-09 08:59:50|24561.3|24546.3|24561.3|24546.3|24563.8|24548.8|24561.3|24546.3|1
1617958800000|2021-04-09 09:00:00|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|7
1617958810000|2021-04-09 09:00:10|24561.3|24546.3|24556.3|24541.3|24561.3|24546.3|24556.3|24541.3|10
1617958820000|2021-04-09 09:00:20|||||||||5
1617958830000|2021-04-09 09:00:30|||||||||3
1617958850000|2021-04-09 09:00:50|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|5
1617958860000|2021-04-09 09:01:00|24556.3|24541.3|24551.3|24536.3|24556.3|24541.3|24551.3|24536.3|10
1617958880000|2021-04-09 09:01:20|||||||||1
1617958890000|2021-04-09 09:01:30|24546.3|24531.3|24541.3|24526.3|24546.3|24531.3|24541.3|24526.3|34
1617958920000|2021-04-09 09:02:00|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|9
1617958950000|2021-04-09 09:02:30|24551.3|24536.3|24546.3|24531.3|24551.3|24536.3|24546.3|24531.3|11
1617958960000|2021-04-09 09:02:40|24551.3|24536.3|24546.3|24531.3|24551.3|24536.3|24546.3|24531.3|9
1617958970000|2021-04-09 09:02:50|24548.8|24533.8|24546.3|24531.3|24551.3|24536.3|24546.3|24531.3|1
1617958990000|2021-04-09 09:03:10|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|1
1617959040000|2021-04-09 09:04:00|||||||||1
1617959050000|2021-04-09 09:04:10|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|28
1617959070000|2021-04-09 09:04:30|||||||||6
1617959080000|2021-04-09 09:04:40|||||||||1
1617959090000|2021-04-09 09:04:50|24541.3|24526.3|24546.3|24531.3|24546.3|24531.3|24541.3|24526.3|17
1617959100000|2021-04-09 09:05:00|||||||||2
1617959110000|2021-04-09 09:05:10|24541.3|24526.3|24541.3|24526.3|24543.8|24528.8|24541.3|24526.3|4
1617959120000|2021-04-09 09:05:20|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|3
1617959130000|2021-04-09 09:05:30|||||||||1
1617959140000|2021-04-09 09:05:40|||||||||1
1617959150000|2021-04-09 09:05:50|24541.3|24526.3|24541.3|24526.3|24543.8|24528.8|24541.3|24526.3|2
1617959160000|2021-04-09 09:06:00|||||||||2
1617959170000|2021-04-09 09:06:10|||||||||11
1617959180000|2021-04-09 09:06:20|24538.8|24523.8|24536.3|24521.3|24541.3|24526.3|24536.3|24521.3|8
1617959200000|2021-04-09 09:06:40|24538.8|24523.8|24536.3|24521.3|24538.8|24523.8|24536.3|24521.3|6
1617959210000|2021-04-09 09:06:50|24533.8|24518.8|24536.3|24521.3|24536.3|24521.3|24533.8|24518.8|8
1617959220000|2021-04-09 09:07:00|24541.3|24526.3|24538.8|24523.8|24541.3|24526.3|24536.3|24521.3|4
1617959230000|2021-04-09 09:07:10|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|0
1617959250000|2021-04-09 09:07:30|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|4
1617959260000|2021-04-09 09:07:40|24538.8|24523.8|24541.3|24526.3|24541.3|24526.3|24538.8|24523.8|0
1617959270000|2021-04-09 09:07:50|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|2
1617959280000|2021-04-09 09:08:00|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|1
1617959290000|2021-04-09 09:08:10|24541.3|24526.3|24538.8|24523.8|24541.3|24526.3|24536.3|24521.3|5
1617959300000|2021-04-09 09:08:20|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24536.3|24521.3|4
1617959310000|2021-04-09 09:08:30|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|7
1617959320000|2021-04-09 09:08:40|24538.8|24523.8|24531.3|24516.3|24538.8|24523.8|24531.3|24516.3|14
1617959330000|2021-04-09 09:08:50|||||||||10
1617959340000|2021-04-09 09:09:00|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24531.3|24516.3|8
1617959350000|2021-04-09 09:09:10|24533.8|24518.8|24531.3|24516.3|24533.8|24518.8|24531.3|24516.3|3
1617959360000|2021-04-09 09:09:20|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|12
1617959390000|2021-04-09 09:09:50|||||||||2
1617959400000|2021-04-09 09:10:00|24521.3|24506.3|24521.3|24506.3|24526.3|24511.3|24521.3|24506.3|22
1617959430000|2021-04-09 09:10:30|24526.3|24511.3|24521.3|24506.3|24526.3|24511.3|24521.3|24506.3|12
1617959440000|2021-04-09 09:10:40|||||||||1
1617959450000|2021-04-09 09:10:50|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|15
1617959460000|2021-04-09 09:11:00|24518.8|24503.8|24521.3|24506.3|24521.3|24506.3|24518.8|24503.8|9
1617959470000|2021-04-09 09:11:10|24518.8|24503.8|24518.8|24503.8|24518.8|24503.8|24518.8|24503.8|4
1617959480000|2021-04-09 09:11:20|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|2
1617959500000|2021-04-09 09:11:40|||||||||2
1617959520000|2021-04-09 09:12:00|||||||||3
1617959530000|2021-04-09 09:12:10|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|7
1617959540000|2021-04-09 09:12:20|||||||||1
1617959550000|2021-04-09 09:12:30|24508.8|24493.8|24506.3|24491.3|24508.8|24493.8|24506.3|24491.3|49
1617959560000|2021-04-09 09:12:40|||||||||12
1617959570000|2021-04-09 09:12:50|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|10
1617959580000|2021-04-09 09:13:00|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|4
1617959590000|2021-04-09 09:13:10|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|5
1617959600000|2021-04-09 09:13:20|||||||||1
1617959610000|2021-04-09 09:13:30|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|34
1617959620000|2021-04-09 09:13:40|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|55
1617959630000|2021-04-09 09:13:50|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|5
1617959640000|2021-04-09 09:14:00|24488.8|24473.8|24496.3|24481.3|24496.3|24481.3|24488.8|24473.8|29
1617959650000|2021-04-09 09:14:10|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|1
1617959670000|2021-04-09 09:14:30|||||||||2
1617959680000|2021-04-09 09:14:40|||||||||2
1617959690000|2021-04-09 09:14:50|||||||||1
1617959700000|2021-04-09 09:15:00|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|7
1617959710000|2021-04-09 09:15:10|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|24483.8|24468.8|51
1617959720000|2021-04-09 09:15:20|24491.3|24476.3|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|6
1617959730000|2021-04-09 09:15:30|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|7
1617959740000|2021-04-09 09:15:40|24483.8|24468.8|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|5
1617959750000|2021-04-09 09:15:50|||||||||5
1617959770000|2021-04-09 09:16:10|||||||||8
1617959800000|2021-04-09 09:16:40|24478.8|24463.8|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|14
1617959820000|2021-04-09 09:17:00|||||||||6
1617959840000|2021-04-09 09:17:20|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|16
1617959850000|2021-04-09 09:17:30|24466.3|24451.3|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|35
1617959860000|2021-04-09 09:17:40|||||||||9
1617959870000|2021-04-09 09:17:50|24466.3|24451.3|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|13
1617959880000|2021-04-09 09:18:00|24468.8|24453.8|24466.3|24451.3|24471.3|24456.3|24466.3|24451.3|15
1617959890000|2021-04-09 09:18:10|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|8
1617959900000|2021-04-09 09:18:20|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24456.3|24441.3|14
1617959910000|2021-04-09 09:18:30|24458.8|24443.8|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|4
1617959920000|2021-04-09 09:18:40|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|5
1617959930000|2021-04-09 09:18:50|24458.8|24443.8|24466.3|24451.3|24466.3|24451.3|24458.8|24443.8|9
1617959940000|2021-04-09 09:19:00|24461.3|24446.3|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|3
1617959950000|2021-04-09 09:19:10|||||||||2
1617959960000|2021-04-09 09:19:20|||||||||1
1617959980000|2021-04-09 09:19:40|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|16
1617959990000|2021-04-09 09:19:50|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|11
1617960000000|2021-04-09 09:20:00|24463.8|24448.8|24466.3|24451.3|24466.3|24451.3|24463.8|24448.8|0
1617960010000|2021-04-09 09:20:10|24461.3|24446.3|24463.8|24448.8|24466.3|24451.3|24461.3|24446.3|22
1617960020000|2021-04-09 09:20:20|24466.3|24451.3|24463.8|24448.8|24466.3|24451.3|24461.3|24446.3|25
1617960030000|2021-04-09 09:20:30|24461.3|24446.3|24463.8|24448.8|24463.8|24448.8|24461.3|24446.3|3
1617960040000|2021-04-09 09:20:40|24466.3|24451.3|24461.3|24446.3|24466.3|24451.3|24461.3|24446.3|5
1617960050000|2021-04-09 09:20:50|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|23
1617960060000|2021-04-09 09:21:00|||||||||3
1617960080000|2021-04-09 09:21:20|24458.8|24443.8|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|33
1617960090000|2021-04-09 09:21:30|||||||||1
1617960110000|2021-04-09 09:21:50|24461.3|24446.3|24471.3|24456.3|24471.3|24456.3|24461.3|24446.3|41
1617960120000|2021-04-09 09:22:00|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|29
1617960130000|2021-04-09 09:22:10|24478.8|24463.8|24486.3|24471.3|24486.3|24471.3|24478.8|24463.8|52
1617960140000|2021-04-09 09:22:20|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|2
1617960150000|2021-04-09 09:22:30|24491.3|24476.3|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|37
1617960160000|2021-04-09 09:22:40|||||||||8
1617960170000|2021-04-09 09:22:50|24501.3|24486.3|24506.3|24491.3|24511.3|24496.3|24501.3|24486.3|61
1617960180000|2021-04-09 09:23:00|||||||||12
1617960190000|2021-04-09 09:23:10|24508.8|24493.8|24506.3|24491.3|24511.3|24496.3|24506.3|24491.3|13
1617960200000|2021-04-09 09:23:20|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|21
1617960210000|2021-04-09 09:23:30|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|6
1617960220000|2021-04-09 09:23:40|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|0
1617960230000|2021-04-09 09:23:50|24491.3|24476.3|24493.8|24478.8|24493.8|24478.8|24491.3|24476.3|8
1617960240000|2021-04-09 09:24:00|24491.3|24476.3|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|3
1617960270000|2021-04-09 09:24:30|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|0
1617960300000|2021-04-09 09:25:00|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|21
1617960310000|2021-04-09 09:25:10|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24481.3|24466.3|67
1617960340000|2021-04-09 09:25:40|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|10
1617960350000|2021-04-09 09:25:50|||||||||1
1617960360000|2021-04-09 09:26:00|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24486.3|24471.3|1
1617960390000|2021-04-09 09:26:30|24486.3|24471.3|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|17
1617960400000|2021-04-09 09:26:40|||||||||1
1617960410000|2021-04-09 09:26:50|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|9
1617960420000|2021-04-09 09:27:00|24486.3|24471.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|6
1617960430000|2021-04-09 09:27:10|24486.3|24471.3|24483.8|24468.8|24486.3|24471.3|24483.8|24468.8|4
1617960440000|2021-04-09 09:27:20|24486.3|24471.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|1
1617960450000|2021-04-09 09:27:30|24476.3|24461.3|24481.3|24466.3|24481.3|24466.3|24476.3|24461.3|3
1617960510000|2021-04-09 09:28:30|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|8
1617960520000|2021-04-09 09:28:40|||||||||1
1617960540000|2021-04-09 09:29:00|||||||||12
1617960550000|2021-04-09 09:29:10|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|6
1617960560000|2021-04-09 09:29:20|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|6
1617960590000|2021-04-09 09:29:50|||||||||2
1617960610000|2021-04-09 09:30:10|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|5
1617960620000|2021-04-09 09:30:20|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|0
1617960640000|2021-04-09 09:30:40|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|4
1617960650000|2021-04-09 09:30:50|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|3
1617960670000|2021-04-09 09:31:10|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|24481.3|24466.3|13
1617960680000|2021-04-09 09:31:20|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|0
1617960710000|2021-04-09 09:31:50|24481.3|24466.3|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|3
1617960720000|2021-04-09 09:32:00|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|1
1617960730000|2021-04-09 09:32:10|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24486.3|24471.3|11
1617960740000|2021-04-09 09:32:20|||||||||1
1617960750000|2021-04-09 09:32:30|24486.3|24471.3|24491.3|24476.3|24491.3|24476.3|24486.3|24471.3|25
1617960760000|2021-04-09 09:32:40|24486.3|24471.3|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|5
1617960770000|2021-04-09 09:32:50|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24483.8|24468.8|2
1617960790000|2021-04-09 09:33:10|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|0
1617960800000|2021-04-09 09:33:20|24483.8|24468.8|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|1
1617960810000|2021-04-09 09:33:30|24476.3|24461.3|24478.8|24463.8|24478.8|24463.8|24476.3|24461.3|3
1617960820000|2021-04-09 09:33:40|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|1
1617960830000|2021-04-09 09:33:50|24483.8|24468.8|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|2
1617960840000|2021-04-09 09:34:00|||||||||1
1617960870000|2021-04-09 09:34:30|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|15
1617960880000|2021-04-09 09:34:40|||||||||2
1617960900000|2021-04-09 09:35:00|24483.8|24468.8|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|1
1617960910000|2021-04-09 09:35:10|24483.8|24468.8|24491.3|24476.3|24491.3|24476.3|24483.8|24468.8|37
1617960920000|2021-04-09 09:35:20|24488.8|24473.8|24491.3|24476.3|24493.8|24478.8|24488.8|24473.8|26
1617960940000|2021-04-09 09:35:40|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|12
1617960950000|2021-04-09 09:35:50|24493.8|24478.8|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|2
1617960960000|2021-04-09 09:36:00|24486.3|24471.3|24491.3|24476.3|24491.3|24476.3|24486.3|24471.3|8
1617960970000|2021-04-09 09:36:10|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|0
1617960980000|2021-04-09 09:36:20|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|5
1617960990000|2021-04-09 09:36:30|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|0
1617961000000|2021-04-09 09:36:40|24486.3|24471.3|24488.8|24473.8|24488.8|24473.8|24486.3|24471.3|0
1617961010000|2021-04-09 09:36:50|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|0
1617961020000|2021-04-09 09:37:00|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|0
1617961030000|2021-04-09 09:37:10|24486.3|24471.3|24488.8|24473.8|24488.8|24473.8|24486.3|24471.3|1
1617961040000|2021-04-09 09:37:20|24486.3|24471.3|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|0
1617961050000|2021-04-09 09:37:30|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|3
1617961060000|2021-04-09 09:37:40|24491.3|24476.3|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|1
1617961070000|2021-04-09 09:37:50|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|0
1617961080000|2021-04-09 09:38:00|24483.8|24468.8|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|1
1617961110000|2021-04-09 09:38:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|7
1617961140000|2021-04-09 09:39:00|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24473.8|24458.8|2
1617961150000|2021-04-09 09:39:10|24478.8|24463.8|24486.3|24471.3|24486.3|24471.3|24478.8|24463.8|25
1617961160000|2021-04-09 09:39:20|24483.8|24468.8|24488.8|24473.8|24488.8|24473.8|24481.3|24466.3|2
1617961170000|2021-04-09 09:39:30|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|0
1617961180000|2021-04-09 09:39:40|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|1
1617961200000|2021-04-09 09:40:00|||||||||1
1617961220000|2021-04-09 09:40:20|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|2
1617961230000|2021-04-09 09:40:30|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|28
1617961240000|2021-04-09 09:40:40|||||||||5
1617961290000|2021-04-09 09:41:30|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|2
1617961310000|2021-04-09 09:41:50|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|4
1617961320000|2021-04-09 09:42:00|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|2
1617961330000|2021-04-09 09:42:10|24488.8|24473.8|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|1
1617961340000|2021-04-09 09:42:20|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|1
1617961360000|2021-04-09 09:42:40|24488.8|24473.8|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|0
1617961370000|2021-04-09 09:42:50|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|0
1617961380000|2021-04-09 09:43:00|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|2
1617961390000|2021-04-09 09:43:10|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|3
1617961400000|2021-04-09 09:43:20|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|0
1617961440000|2021-04-09 09:44:00|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|11
1617961450000|2021-04-09 09:44:10|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|3
1617961460000|2021-04-09 09:44:20|24493.8|24478.8|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|2
1617961470000|2021-04-09 09:44:30|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|22
1617961480000|2021-04-09 09:44:40|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|0
1617961500000|2021-04-09 09:45:00|24491.3|24476.3|24493.8|24478.8|24496.3|24481.3|24491.3|24476.3|24
1617961510000|2021-04-09 09:45:10|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|8
1617961540000|2021-04-09 09:45:40|||||||||9
1617961570000|2021-04-09 09:46:10|24501.3|24486.3|24498.8|24483.8|24501.3|24486.3|24498.8|24483.8|14
1617961580000|2021-04-09 09:46:20|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|3
1617961590000|2021-04-09 09:46:30|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|7
1617961600000|2021-04-09 09:46:40|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|3
1617961610000|2021-04-09 09:46:50|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|5
1617961630000|2021-04-09 09:47:10|||||||||1
1617961660000|2021-04-09 09:47:40|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|1
1617961680000|2021-04-09 09:48:00|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|6
1617961690000|2021-04-09 09:48:10|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|2
1617961700000|2021-04-09 09:48:20|24503.8|24488.8|24503.8|24488.8|24506.3|24491.3|24503.8|24488.8|4
1617961710000|2021-04-09 09:48:30|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|3
1617961720000|2021-04-09 09:48:40|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|4
1617961730000|2021-04-09 09:48:50|24496.3|24481.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|5
1617961790000|2021-04-09 09:49:50|||||||||1
1617961800000|2021-04-09 09:50:00|||||||||11
1617961810000|2021-04-09 09:50:10|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|4
1617961820000|2021-04-09 09:50:20|24491.3|24476.3|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|11
1617961830000|2021-04-09 09:50:30|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|1
1617961840000|2021-04-09 09:50:40|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|36
1617961850000|2021-04-09 09:50:50|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|0
1617961860000|2021-04-09 09:51:00|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|19
1617961870000|2021-04-09 09:51:10|||||||||1
1617961880000|2021-04-09 09:51:20|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|26
1617961890000|2021-04-09 09:51:30|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|1
1617961900000|2021-04-09 09:51:40|24498.8|24483.8|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|8
1617961910000|2021-04-09 09:51:50|||||||||4
1617961920000|2021-04-09 09:52:00|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|1
1617961930000|2021-04-09 09:52:10|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|19
1617961950000|2021-04-09 09:52:30|24493.8|24478.8|24493.8|24478.8|24493.8|24478.8|24493.8|24478.8|1
1617961960000|2021-04-09 09:52:40|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|0
1617961970000|2021-04-09 09:52:50|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|1
1617961980000|2021-04-09 09:53:00|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|1
1617961990000|2021-04-09 09:53:10|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|3
1617962000000|2021-04-09 09:53:20|24506.3|24491.3|24501.3|24486.3|24506.3|24491.3|24501.3|24486.3|18
1617962010000|2021-04-09 09:53:30|24503.8|24488.8|24501.3|24486.3|24506.3|24491.3|24501.3|24486.3|1
1617962040000|2021-04-09 09:54:00|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|8
1617962050000|2021-04-09 09:54:10|24498.8|24483.8|24498.8|24483.8|24501.3|24486.3|24496.3|24481.3|1
1617962060000|2021-04-09 09:54:20|24496.3|24481.3|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|2
1617962070000|2021-04-09 09:54:30|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1617962090000|2021-04-09 09:54:50|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|2
1617962110000|2021-04-09 09:55:10|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|5
1617962120000|2021-04-09 09:55:20|||||||||12
1617962130000|2021-04-09 09:55:30|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|2
1617962190000|2021-04-09 09:56:30|24506.3|24491.3|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|14
1617962200000|2021-04-09 09:56:40|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|0
1617962220000|2021-04-09 09:57:00|24513.8|24498.8|24511.3|24496.3|24513.8|24498.8|24511.3|24496.3|7
1617962230000|2021-04-09 09:57:10|24513.8|24498.8|24513.8|24498.8|24516.3|24501.3|24513.8|24498.8|3
1617962240000|2021-04-09 09:57:20|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|0
1617962280000|2021-04-09 09:58:00|24513.8|24498.8|24516.3|24501.3|24516.3|24501.3|24513.8|24498.8|2
1617962290000|2021-04-09 09:58:10|24511.3|24496.3|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|13
1617962300000|2021-04-09 09:58:20|24513.8|24498.8|24511.3|24496.3|24513.8|24498.8|24511.3|24496.3|4
1617962340000|2021-04-09 09:59:00|||||||||1
1617962350000|2021-04-09 09:59:10|24508.8|24493.8|24508.8|24493.8|24508.8|24493.8|24508.8|24493.8|13
1617962360000|2021-04-09 09:59:20|24511.3|24496.3|24508.8|24493.8|24511.3|24496.3|24508.8|24493.8|0
1617962370000|2021-04-09 09:59:30|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|0
1617962380000|2021-04-09 09:59:40|24506.3|24491.3|24508.8|24493.8|24508.8|24493.8|24506.3|24491.3|1
1617962390000|2021-04-09 09:59:50|24506.3|24491.3|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|6
1617962400000|2021-04-09 10:00:00|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|4
1617962410000|2021-04-09 10:00:10|24506.3|24491.3|24501.3|24486.3|24506.3|24491.3|24501.3|24486.3|7
1617962420000|2021-04-09 10:00:20|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24496.3|24481.3|1
1617962430000|2021-04-09 10:00:30|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|4
1617962440000|2021-04-09 10:00:40|||||||||1
1617962450000|2021-04-09 10:00:50|||||||||1
1617962460000|2021-04-09 10:01:00|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|6
1617962470000|2021-04-09 10:01:10|||||||||2
1617962490000|2021-04-09 10:01:30|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|4
1617962510000|2021-04-09 10:01:50|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|14
1617962520000|2021-04-09 10:02:00|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|3
1617962530000|2021-04-09 10:02:10|24503.8|24488.8|24503.8|24488.8|24506.3|24491.3|24503.8|24488.8|9
1617962540000|2021-04-09 10:02:20|24501.3|24486.3|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|1
1617962550000|2021-04-09 10:02:30|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|3
1617962560000|2021-04-09 10:02:40|24503.8|24488.8|24503.8|24488.8|24503.8|24488.8|24501.3|24486.3|10
1617962570000|2021-04-09 10:02:50|24501.3|24486.3|24503.8|24488.8|24503.8|24488.8|24501.3|24486.3|0
1617962580000|2021-04-09 10:03:00|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|0
1617962610000|2021-04-09 10:03:30|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|12
1617962620000|2021-04-09 10:03:40|||||||||1
1617962640000|2021-04-09 10:04:00|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|6
1617962660000|2021-04-09 10:04:20|24503.8|24488.8|24503.8|24488.8|24503.8|24488.8|24503.8|24488.8|1
1617962670000|2021-04-09 10:04:30|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|1
1617962700000|2021-04-09 10:05:00|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|5
1617962710000|2021-04-09 10:05:10|||||||||4
1617962720000|2021-04-09 10:05:20|||||||||1
1617962740000|2021-04-09 10:05:40|24503.8|24488.8|24503.8|24488.8|24503.8|24488.8|24501.3|24486.3|8
1617962750000|2021-04-09 10:05:50|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|0
1617962760000|2021-04-09 10:06:00|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|5
1617962780000|2021-04-09 10:06:20|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|0
1617962790000|2021-04-09 10:06:30|24508.8|24493.8|24506.3|24491.3|24508.8|24493.8|24501.3|24486.3|16
1617962800000|2021-04-09 10:06:40|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|1
1617962810000|2021-04-09 10:06:50|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|1
1617962820000|2021-04-09 10:07:00|24503.8|24488.8|24503.8|24488.8|24503.8|24488.8|24503.8|24488.8|1
1617962830000|2021-04-09 10:07:10|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|3
1617962850000|2021-04-09 10:07:30|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|3
1617962890000|2021-04-09 10:08:10|||||||||1
1617962900000|2021-04-09 10:08:20|||||||||18
1617962940000|2021-04-09 10:09:00|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|3
1617962950000|2021-04-09 10:09:10|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|6
1617962960000|2021-04-09 10:09:20|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|6
1617962970000|2021-04-09 10:09:30|24503.8|24488.8|24503.8|24488.8|24503.8|24488.8|24501.3|24486.3|0
1617962980000|2021-04-09 10:09:40|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|0
1617963000000|2021-04-09 10:10:00|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|6
1617963020000|2021-04-09 10:10:20|24508.8|24493.8|24506.3|24491.3|24508.8|24493.8|24506.3|24491.3|1
1617963040000|2021-04-09 10:10:40|||||||||3
1617963050000|2021-04-09 10:10:50|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|3
1617963080000|2021-04-09 10:11:20|24503.8|24488.8|24503.8|24488.8|24506.3|24491.3|24501.3|24486.3|10
1617963090000|2021-04-09 10:11:30|24501.3|24486.3|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|0
1617963100000|2021-04-09 10:11:40|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|1
1617963120000|2021-04-09 10:12:00|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|9
1617963140000|2021-04-09 10:12:20|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|10
1617963170000|2021-04-09 10:12:50|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1617963190000|2021-04-09 10:13:10|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|4
1617963200000|2021-04-09 10:13:20|24511.3|24496.3|24506.3|24491.3|24511.3|24496.3|24506.3|24491.3|4
1617963210000|2021-04-09 10:13:30|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|4
1617963260000|2021-04-09 10:14:20|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|10
1617963280000|2021-04-09 10:14:40|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|6
1617963310000|2021-04-09 10:15:10|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|4
1617963320000|2021-04-09 10:15:20|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|1
1617963340000|2021-04-09 10:15:40|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|6
1617963410000|2021-04-09 10:16:50|||||||||4
1617963430000|2021-04-09 10:17:10|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|5
1617963510000|2021-04-09 10:18:30|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|4
1617963520000|2021-04-09 10:18:40|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|5
1617963560000|2021-04-09 10:19:20|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|12
1617963610000|2021-04-09 10:20:10|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|11
1617963630000|2021-04-09 10:20:30|24496.3|24481.3|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|4
1617963650000|2021-04-09 10:20:50|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1617963680000|2021-04-09 10:21:20|24506.3|24491.3|24503.8|24488.8|24506.3|24491.3|24501.3|24486.3|15
1617963690000|2021-04-09 10:21:30|24501.3|24486.3|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|0
1617963710000|2021-04-09 10:21:50|||||||||1
1617963720000|2021-04-09 10:22:00|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|2
1617963760000|2021-04-09 10:22:40|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|6
1617963770000|2021-04-09 10:22:50|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|6
1617963780000|2021-04-09 10:23:00|||||||||1
1617963790000|2021-04-09 10:23:10|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|3
1617963800000|2021-04-09 10:23:20|||||||||1
1617963810000|2021-04-09 10:23:30|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|4
1617963870000|2021-04-09 10:24:30|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|6
1617963880000|2021-04-09 10:24:40|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|1
1617963900000|2021-04-09 10:25:00|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|5
1617963910000|2021-04-09 10:25:10|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|19
1617963930000|2021-04-09 10:25:30|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|7
1617963990000|2021-04-09 10:26:30|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|9
1617964000000|2021-04-09 10:26:40|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|0
1617964020000|2021-04-09 10:27:00|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|6
1617964040000|2021-04-09 10:27:20|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|6
1617964080000|2021-04-09 10:28:00|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|3
1617964090000|2021-04-09 10:28:10|24491.3|24476.3|24488.8|24473.8|24491.3|24476.3|24488.8|24473.8|3
1617964100000|2021-04-09 10:28:20|24491.3|24476.3|24488.8|24473.8|24491.3|24476.3|24488.8|24473.8|0
1617964110000|2021-04-09 10:28:30|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|0
1617964140000|2021-04-09 10:29:00|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|1
1617964150000|2021-04-09 10:29:10|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|7
1617964160000|2021-04-09 10:29:20|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|0
1617964170000|2021-04-09 10:29:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|2
1617964180000|2021-04-09 10:29:40|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|1
1617964190000|2021-04-09 10:29:50|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|0
1617964200000|2021-04-09 10:30:00|24478.8|24463.8|24476.3|24461.3|24478.8|24463.8|24476.3|24461.3|2
1617964220000|2021-04-09 10:30:20|24481.3|24466.3|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|13
1617964230000|2021-04-09 10:30:30|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|5
1617964240000|2021-04-09 10:30:40|24478.8|24463.8|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|0
1617964260000|2021-04-09 10:31:00|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|12
1617964270000|2021-04-09 10:31:10|||||||||4
1617964280000|2021-04-09 10:31:20|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24473.8|24458.8|4
1617964290000|2021-04-09 10:31:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|3
1617964300000|2021-04-09 10:31:40|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|2
1617964310000|2021-04-09 10:31:50|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1617964320000|2021-04-09 10:32:00|||||||||4
1617964330000|2021-04-09 10:32:10|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24473.8|24458.8|0
1617964380000|2021-04-09 10:33:00|||||||||1
1617964390000|2021-04-09 10:33:10|||||||||1
1617964400000|2021-04-09 10:33:20|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|12
1617964450000|2021-04-09 10:34:10|24478.8|24463.8|24471.3|24456.3|24478.8|24463.8|24471.3|24456.3|30
1617964460000|2021-04-09 10:34:20|||||||||8
1617964470000|2021-04-09 10:34:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|3
1617964510000|2021-04-09 10:35:10|||||||||4
1617964560000|2021-04-09 10:36:00|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|18
1617964570000|2021-04-09 10:36:10|24476.3|24461.3|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|19
1617964590000|2021-04-09 10:36:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|1
1617964600000|2021-04-09 10:36:40|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|13
1617964620000|2021-04-09 10:37:00|24476.3|24461.3|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|12
1617964630000|2021-04-09 10:37:10|||||||||1
1617964640000|2021-04-09 10:37:20|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24473.8|24458.8|8
1617964650000|2021-04-09 10:37:30|24481.3|24466.3|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|13
1617964660000|2021-04-09 10:37:40|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24476.3|24461.3|2
1617964680000|2021-04-09 10:38:00|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|23
1617964690000|2021-04-09 10:38:10|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|3
1617964700000|2021-04-09 10:38:20|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|5
1617964710000|2021-04-09 10:38:30|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|0
1617964720000|2021-04-09 10:38:40|24488.8|24473.8|24488.8|24473.8|24491.3|24476.3|24486.3|24471.3|0
1617964730000|2021-04-09 10:38:50|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|0
1617964740000|2021-04-09 10:39:00|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|1
1617964750000|2021-04-09 10:39:10|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|14
1617964760000|2021-04-09 10:39:20|||||||||4
1617964810000|2021-04-09 10:40:10|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|4
1617964840000|2021-04-09 10:40:40|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|7
1617964850000|2021-04-09 10:40:50|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|6
1617964860000|2021-04-09 10:41:00|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|6
1617964870000|2021-04-09 10:41:10|||||||||7
1617964910000|2021-04-09 10:41:50|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|2
1617964930000|2021-04-09 10:42:10|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|5
1617964940000|2021-04-09 10:42:20|24493.8|24478.8|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|2
1617964950000|2021-04-09 10:42:30|24496.3|24481.3|24493.8|24478.8|24496.3|24481.3|24493.8|24478.8|1
1617964960000|2021-04-09 10:42:40|24491.3|24476.3|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|0
1617964970000|2021-04-09 10:42:50|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|2
1617964990000|2021-04-09 10:43:10|24493.8|24478.8|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|6
1617965000000|2021-04-09 10:43:20|24493.8|24478.8|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|4
1617965030000|2021-04-09 10:43:50|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|10
1617965040000|2021-04-09 10:44:00|24491.3|24476.3|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|10
1617965110000|2021-04-09 10:45:10|||||||||2
1617965130000|2021-04-09 10:45:30|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|12
1617965170000|2021-04-09 10:46:10|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|3
1617965190000|2021-04-09 10:46:30|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|1
1617965200000|2021-04-09 10:46:40|||||||||2
1617965220000|2021-04-09 10:47:00|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|8
1617965240000|2021-04-09 10:47:20|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|4
1617965250000|2021-04-09 10:47:30|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|2
1617965270000|2021-04-09 10:47:50|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|14
1617965280000|2021-04-09 10:48:00|24476.3|24461.3|24481.3|24466.3|24481.3|24466.3|24476.3|24461.3|92
1617965310000|2021-04-09 10:48:30|24476.3|24461.3|24481.3|24466.3|24481.3|24466.3|24476.3|24461.3|5
1617965320000|2021-04-09 10:48:40|24478.8|24463.8|24476.3|24461.3|24478.8|24463.8|24476.3|24461.3|11
1617965330000|2021-04-09 10:48:50|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|12
1617965340000|2021-04-09 10:49:00|||||||||8
1617965350000|2021-04-09 10:49:10|||||||||1
1617965380000|2021-04-09 10:49:40|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|5
1617965400000|2021-04-09 10:50:00|24481.3|24466.3|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|7
1617965410000|2021-04-09 10:50:10|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|1
1617965460000|2021-04-09 10:51:00|24491.3|24476.3|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|5
1617965480000|2021-04-09 10:51:20|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|1
1617965490000|2021-04-09 10:51:30|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|0
1617965510000|2021-04-09 10:51:50|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|0
1617965520000|2021-04-09 10:52:00|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|2
1617965620000|2021-04-09 10:53:40|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|7
1617965640000|2021-04-09 10:54:00|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|6
1617965740000|2021-04-09 10:55:40|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|8
1617965760000|2021-04-09 10:56:00|||||||||1
1617965810000|2021-04-09 10:56:50|24491.3|24476.3|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|13
1617965820000|2021-04-09 10:57:00|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|1
1617965830000|2021-04-09 10:57:10|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|29
1617965840000|2021-04-09 10:57:20|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|2
1617965850000|2021-04-09 10:57:30|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|2
1617965920000|2021-04-09 10:58:40|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|10
1617965930000|2021-04-09 10:58:50|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|6
1617965940000|2021-04-09 10:59:00|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1617965970000|2021-04-09 10:59:30|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|3
1617965990000|2021-04-09 10:59:50|||||||||2
1617966000000|2021-04-09 11:00:00|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|32
1617966020000|2021-04-09 11:00:20|||||||||12
1617966030000|2021-04-09 11:00:30|24488.8|24473.8|24488.8|24473.8|24491.3|24476.3|24486.3|24471.3|1
1617966040000|2021-04-09 11:00:40|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|0
1617966060000|2021-04-09 11:01:00|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|3
1617966070000|2021-04-09 11:01:10|24493.8|24478.8|24493.8|24478.8|24493.8|24478.8|24493.8|24478.8|1
1617966080000|2021-04-09 11:01:20|24491.3|24476.3|24493.8|24478.8|24493.8|24478.8|24491.3|24476.3|0
1617966090000|2021-04-09 11:01:30|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|18
1617966100000|2021-04-09 11:01:40|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|1
1617966130000|2021-04-09 11:02:10|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|6
1617966140000|2021-04-09 11:02:20|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1617966150000|2021-04-09 11:02:30|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|18
1617966170000|2021-04-09 11:02:50|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1617966180000|2021-04-09 11:03:00|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|10
1617966190000|2021-04-09 11:03:10|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|5
1617966220000|2021-04-09 11:03:40|||||||||1
1617966240000|2021-04-09 11:04:00|||||||||9
1617966250000|2021-04-09 11:04:10|24513.8|24498.8|24511.3|24496.3|24513.8|24498.8|24511.3|24496.3|0
1617966270000|2021-04-09 11:04:30|24513.8|24498.8|24516.3|24501.3|24516.3|24501.3|24513.8|24498.8|0
1617966290000|2021-04-09 11:04:50|||||||||2
1617966330000|2021-04-09 11:05:30|24513.8|24498.8|24516.3|24501.3|24516.3|24501.3|24513.8|24498.8|39
1617966340000|2021-04-09 11:05:40|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|2
1617966390000|2021-04-09 11:06:30|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|19
1617966400000|2021-04-09 11:06:40|||||||||1
1617966470000|2021-04-09 11:07:50|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|15
1617966500000|2021-04-09 11:08:20|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|18
1617966510000|2021-04-09 11:08:30|||||||||4
1617966520000|2021-04-09 11:08:40|||||||||1
1617966540000|2021-04-09 11:09:00|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|13
1617966550000|2021-04-09 11:09:10|||||||||1
1617966560000|2021-04-09 11:09:20|24516.3|24501.3|24518.8|24503.8|24518.8|24503.8|24516.3|24501.3|8
1617966570000|2021-04-09 11:09:30|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|0
1617966590000|2021-04-09 11:09:50|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|1
1617966630000|2021-04-09 11:10:30|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|7
1617966670000|2021-04-09 11:11:10|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|7
1617966700000|2021-04-09 11:11:40|||||||||1
1617966710000|2021-04-09 11:11:50|||||||||10
1617966730000|2021-04-09 11:12:10|24523.8|24508.8|24526.3|24511.3|24526.3|24511.3|24523.8|24508.8|3
1617966750000|2021-04-09 11:12:30|||||||||1
1617966790000|2021-04-09 11:13:10|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|9
1617966890000|2021-04-09 11:14:50|||||||||1
1617966910000|2021-04-09 11:15:10|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|11
1617966970000|2021-04-09 11:16:10|24528.8|24513.8|24528.8|24513.8|24528.8|24513.8|24528.8|24513.8|8
1617966980000|2021-04-09 11:16:20|24526.3|24511.3|24531.3|24516.3|24531.3|24516.3|24526.3|24511.3|4
1617967000000|2021-04-09 11:16:40|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|7
1617967010000|2021-04-09 11:16:50|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|2
1617967020000|2021-04-09 11:17:00|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|4
1617967070000|2021-04-09 11:17:50|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|2
1617967080000|2021-04-09 11:18:00|||||||||6
1617967100000|2021-04-09 11:18:20|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|9
1617967110000|2021-04-09 11:18:30|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|7
1617967120000|2021-04-09 11:18:40|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|2
1617967140000|2021-04-09 11:19:00|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|5
1617967150000|2021-04-09 11:19:10|||||||||2
1617967170000|2021-04-09 11:19:30|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|4
1617967200000|2021-04-09 11:20:00|||||||||4
1617967210000|2021-04-09 11:20:10|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|1
1617967240000|2021-04-09 11:20:40|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|5
1617967250000|2021-04-09 11:20:50|||||||||3
1617967260000|2021-04-09 11:21:00|24538.8|24523.8|24536.3|24521.3|24538.8|24523.8|24536.3|24521.3|8
1617967270000|2021-04-09 11:21:10|||||||||5
1617967280000|2021-04-09 11:21:20|24541.3|24526.3|24541.3|24526.3|24546.3|24531.3|24541.3|24526.3|50
1617967290000|2021-04-09 11:21:30|||||||||1
1617967300000|2021-04-09 11:21:40|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|11
1617967320000|2021-04-09 11:22:00|||||||||1
1617967330000|2021-04-09 11:22:10|||||||||1
1617967360000|2021-04-09 11:22:40|24531.3|24516.3|24536.3|24521.3|24536.3|24521.3|24531.3|24516.3|16
1617967370000|2021-04-09 11:22:50|||||||||6
1617967380000|2021-04-09 11:23:00|24541.3|24526.3|24538.8|24523.8|24541.3|24526.3|24538.8|24523.8|5
1617967390000|2021-04-09 11:23:10|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|6
1617967400000|2021-04-09 11:23:20|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24536.3|24521.3|1
1617967410000|2021-04-09 11:23:30|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24536.3|24521.3|3
1617967420000|2021-04-09 11:23:40|24538.8|24523.8|24536.3|24521.3|24541.3|24526.3|24536.3|24521.3|2
1617967430000|2021-04-09 11:23:50|24538.8|24523.8|24536.3|24521.3|24538.8|24523.8|24536.3|24521.3|0
1617967470000|2021-04-09 11:24:30|||||||||2
1617967480000|2021-04-09 11:24:40|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|5
1617967490000|2021-04-09 11:24:50|24533.8|24518.8|24531.3|24516.3|24533.8|24518.8|24531.3|24516.3|5
1617967500000|2021-04-09 11:25:00|24533.8|24518.8|24536.3|24521.3|24536.3|24521.3|24533.8|24518.8|4
1617967510000|2021-04-09 11:25:10|24533.8|24518.8|24536.3|24521.3|24536.3|24521.3|24533.8|24518.8|0
1617967520000|2021-04-09 11:25:20|24533.8|24518.8|24536.3|24521.3|24536.3|24521.3|24533.8|24518.8|0
1617967530000|2021-04-09 11:25:30|24533.8|24518.8|24533.8|24518.8|24533.8|24518.8|24531.3|24516.3|0
1617967540000|2021-04-09 11:25:40|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|0
1617967550000|2021-04-09 11:25:50|24531.3|24516.3|24531.3|24516.3|24533.8|24518.8|24531.3|24516.3|2
1617967560000|2021-04-09 11:26:00|24533.8|24518.8|24536.3|24521.3|24536.3|24521.3|24533.8|24518.8|0
1617967570000|2021-04-09 11:26:10|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|2
1617967590000|2021-04-09 11:26:30|24536.3|24521.3|24541.3|24526.3|24541.3|24526.3|24536.3|24521.3|1
1617967600000|2021-04-09 11:26:40|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|1
1617967610000|2021-04-09 11:26:50|24536.3|24521.3|24538.8|24523.8|24538.8|24523.8|24536.3|24521.3|0
1617967620000|2021-04-09 11:27:00|24536.3|24521.3|24541.3|24526.3|24541.3|24526.3|24536.3|24521.3|0
1617967630000|2021-04-09 11:27:10|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|2
1617967640000|2021-04-09 11:27:20|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24536.3|24521.3|0
1617967660000|2021-04-09 11:27:40|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1617967680000|2021-04-09 11:28:00|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|5
1617967690000|2021-04-09 11:28:10|||||||||5
1617967710000|2021-04-09 11:28:30|||||||||8
1617967730000|2021-04-09 11:28:50|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|1
1617967740000|2021-04-09 11:29:00|24548.8|24533.8|24546.3|24531.3|24548.8|24533.8|24546.3|24531.3|4
1617967760000|2021-04-09 11:29:20|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|0
1617967770000|2021-04-09 11:29:30|24546.3|24531.3|24551.3|24536.3|24551.3|24536.3|24546.3|24531.3|1
1617967790000|2021-04-09 11:29:50|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|50
1617967810000|2021-04-09 11:30:10|||||||||1
1617967840000|2021-04-09 11:30:40|24551.3|24536.3|24556.3|24541.3|24556.3|24541.3|24551.3|24536.3|11
1617967860000|2021-04-09 11:31:00|||||||||1
1617967920000|2021-04-09 11:32:00|24561.3|24546.3|24556.3|24541.3|24561.3|24546.3|24556.3|24541.3|11
1617967930000|2021-04-09 11:32:10|24558.8|24543.8|24561.3|24546.3|24561.3|24546.3|24556.3|24541.3|3
1617967960000|2021-04-09 11:32:40|24566.3|24551.3|24561.3|24546.3|24566.3|24551.3|24561.3|24546.3|13
1617967980000|2021-04-09 11:33:00|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|16
1617968020000|2021-04-09 11:33:40|||||||||2
1617968040000|2021-04-09 11:34:00|24551.3|24536.3|24551.3|24536.3|24553.8|24538.8|24551.3|24536.3|2
1617968100000|2021-04-09 11:35:00|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|5
1617968110000|2021-04-09 11:35:10|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|1
1617968130000|2021-04-09 11:35:30|24548.8|24533.8|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|0
1617968140000|2021-04-09 11:35:40|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|0
1617968150000|2021-04-09 11:35:50|24551.3|24536.3|24548.8|24533.8|24551.3|24536.3|24548.8|24533.8|1
1617968160000|2021-04-09 11:36:00|24546.3|24531.3|24551.3|24536.3|24551.3|24536.3|24546.3|24531.3|1
1617968170000|2021-04-09 11:36:10|24548.8|24533.8|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|503
1617968180000|2021-04-09 11:36:20|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|24551.3|24536.3|9
1617968200000|2021-04-09 11:36:40|||||||||5
1617968230000|2021-04-09 11:37:10|||||||||1
1617968250000|2021-04-09 11:37:30|||||||||1
1617968310000|2021-04-09 11:38:30|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|6
1617968340000|2021-04-09 11:39:00|24546.3|24531.3|24548.8|24533.8|24548.8|24533.8|24546.3|24531.3|21
1617968350000|2021-04-09 11:39:10|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|0
1617968360000|2021-04-09 11:39:20|24553.8|24538.8|24551.3|24536.3|24556.3|24541.3|24551.3|24536.3|0
1617968380000|2021-04-09 11:39:40|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|1
1617968400000|2021-04-09 11:40:00|24554.1|24539.1|24554.1|24539.1|24556.6|24541.6|24551.6|24536.6|0
1617968410000|2021-04-09 11:40:10|24556.6|24541.6|24551.6|24536.6|24556.6|24541.6|24551.6|24536.6|0
1617968440000|2021-04-09 11:40:40|24556.6|24541.6|24551.6|24536.6|24556.6|24541.6|24551.6|24536.6|5
1617968450000|2021-04-09 11:40:50|24554.1|24539.1|24554.1|24539.1|24556.6|24541.6|24554.1|24539.1|2
1617968460000|2021-04-09 11:41:00|24556.6|24541.6|24554.1|24539.1|24556.6|24541.6|24551.6|24536.6|1
1617968470000|2021-04-09 11:41:10|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24551.6|24536.6|1
1617968610000|2021-04-09 11:43:30|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|5
1617968660000|2021-04-09 11:44:20|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|6
1617968680000|2021-04-09 11:44:40|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|3
1617968690000|2021-04-09 11:44:50|||||||||3
1617968700000|2021-04-09 11:45:00|24546.6|24531.6|24549.1|24534.1|24549.1|24534.1|24546.6|24531.6|2
1617968710000|2021-04-09 11:45:10|24546.6|24531.6|24549.1|24534.1|24549.1|24534.1|24546.6|24531.6|7
1617968720000|2021-04-09 11:45:20|24546.6|24531.6|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|7
1617968750000|2021-04-09 11:45:50|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24549.1|24534.1|6
1617968760000|2021-04-09 11:46:00|||||||||1
1617968770000|2021-04-09 11:46:10|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|3
1617968790000|2021-04-09 11:46:30|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24549.1|24534.1|3
1617968800000|2021-04-09 11:46:40|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|2
1617968810000|2021-04-09 11:46:50|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|0
1617968820000|2021-04-09 11:47:00|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|2
1617968840000|2021-04-09 11:47:20|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|0
1617968900000|2021-04-09 11:48:20|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|2
1617968910000|2021-04-09 11:48:30|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|2
1617968940000|2021-04-09 11:49:00|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24541.6|24526.6|14
1617968950000|2021-04-09 11:49:10|||||||||2
1617968970000|2021-04-09 11:49:30|||||||||10
1617969000000|2021-04-09 11:50:00|24541.6|24526.6|24544.1|24529.1|24544.1|24529.1|24541.6|24526.6|4
1617969010000|2021-04-09 11:50:10|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|0
1617969030000|2021-04-09 11:50:30|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|1
1617969060000|2021-04-09 11:51:00|24541.6|24526.6|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|1
1617969070000|2021-04-09 11:51:10|||||||||300
1617969100000|2021-04-09 11:51:40|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|10
1617969120000|2021-04-09 11:52:00|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24536.6|24521.6|4
1617969160000|2021-04-09 11:52:40|||||||||5
1617969220000|2021-04-09 11:53:40|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|2
1617969240000|2021-04-09 11:54:00|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|4
1617969260000|2021-04-09 11:54:20|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|0
1617969280000|2021-04-09 11:54:40|||||||||1
1617969290000|2021-04-09 11:54:50|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|0
1617969300000|2021-04-09 11:55:00|24546.6|24531.6|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|5
1617969310000|2021-04-09 11:55:10|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|0
1617969320000|2021-04-09 11:55:20|||||||||1
1617969380000|2021-04-09 11:56:20|24546.6|24531.6|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|9
1617969390000|2021-04-09 11:56:30|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|1
1617969400000|2021-04-09 11:56:40|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24546.6|24531.6|0
1617969410000|2021-04-09 11:56:50|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24549.1|24534.1|9
1617969490000|2021-04-09 11:58:10|||||||||11
1617969560000|2021-04-09 11:59:20|24549.1|24534.1|24549.1|24534.1|24551.6|24536.6|24549.1|24534.1|3
1617969570000|2021-04-09 11:59:30|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|0
1617969600000|2021-04-09 12:00:00|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|2
1617969620000|2021-04-09 12:00:20|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|2
1617969630000|2021-04-09 12:00:30|24554.1|24539.1|24551.6|24536.6|24556.6|24541.6|24551.6|24536.6|4
1617969640000|2021-04-09 12:00:40|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|8
1617969660000|2021-04-09 12:01:00|||||||||1
1617969670000|2021-04-09 12:01:10|24554.1|24539.1|24549.1|24534.1|24554.1|24539.1|24546.6|24531.6|10
1617969680000|2021-04-09 12:01:20|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24549.1|24534.1|0
1617969690000|2021-04-09 12:01:30|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24546.6|24531.6|4
1617969700000|2021-04-09 12:01:40|24546.6|24531.6|24549.1|24534.1|24551.6|24536.6|24546.6|24531.6|0
1617969710000|2021-04-09 12:01:50|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|0
1617969740000|2021-04-09 12:02:20|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|2
1617969760000|2021-04-09 12:02:40|24549.1|24534.1|24549.1|24534.1|24551.6|24536.6|24549.1|24534.1|0
1617969770000|2021-04-09 12:02:50|24551.6|24536.6|24546.6|24531.6|24551.6|24536.6|24546.6|24531.6|0
1617969790000|2021-04-09 12:03:10|24551.6|24536.6|24546.6|24531.6|24551.6|24536.6|24546.6|24531.6|43
1617969820000|2021-04-09 12:03:40|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|21
1617969830000|2021-04-09 12:03:50|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24541.6|24526.6|2
1617969870000|2021-04-09 12:04:30|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|9
1617969880000|2021-04-09 12:04:40|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|5
1617969890000|2021-04-09 12:04:50|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|1
1617970050000|2021-04-09 12:07:30|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|3
1617970070000|2021-04-09 12:07:50|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|10
1617970120000|2021-04-09 12:08:40|||||||||1
1617970160000|2021-04-09 12:09:20|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|7
1617970170000|2021-04-09 12:09:30|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|5
1617970180000|2021-04-09 12:09:40|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|3
1617970190000|2021-04-09 12:09:50|24534.1|24519.1|24531.6|24516.6|24534.1|24519.1|24531.6|24516.6|2
1617970200000|2021-04-09 12:10:00|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|17
1617970210000|2021-04-09 12:10:10|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|0
1617970240000|2021-04-09 12:10:40|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|5
1617970250000|2021-04-09 12:10:50|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|0
1617970270000|2021-04-09 12:11:10|||||||||1
1617970320000|2021-04-09 12:12:00|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|6
1617970340000|2021-04-09 12:12:20|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|4
1617970380000|2021-04-09 12:13:00|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|1
1617970490000|2021-04-09 12:14:50|24521.6|24506.6|24516.6|24501.6|24521.6|24506.6|24516.6|24501.6|28
1617970500000|2021-04-09 12:15:00|||||||||8
1617970510000|2021-04-09 12:15:10|24519.1|24504.1|24516.6|24501.6|24519.1|24504.1|24516.6|24501.6|12
1617970520000|2021-04-09 12:15:20|24519.1|24504.1|24516.6|24501.6|24519.1|24504.1|24516.6|24501.6|4
1617970530000|2021-04-09 12:15:30|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|1
1617970540000|2021-04-09 12:15:40|24521.6|24506.6|24519.1|24504.1|24521.6|24506.6|24519.1|24504.1|2
1617970550000|2021-04-09 12:15:50|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|1
1617970560000|2021-04-09 12:16:00|24519.1|24504.1|24521.6|24506.6|24521.6|24506.6|24516.6|24501.6|2
1617970580000|2021-04-09 12:16:20|||||||||1
1617970590000|2021-04-09 12:16:30|24526.6|24511.6|24524.1|24509.1|24526.6|24511.6|24524.1|24509.1|7
1617970600000|2021-04-09 12:16:40|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|24524.1|24509.1|0
1617970610000|2021-04-09 12:16:50|24524.1|24509.1|24526.6|24511.6|24526.6|24511.6|24524.1|24509.1|0
1617970620000|2021-04-09 12:17:00|||||||||8
1617970690000|2021-04-09 12:18:10|24531.6|24516.6|24526.6|24511.6|24531.6|24516.6|24526.6|24511.6|3
1617970720000|2021-04-09 12:18:40|24529.1|24514.1|24526.6|24511.6|24529.1|24514.1|24526.6|24511.6|8
1617970740000|2021-04-09 12:19:00|||||||||5
1617970760000|2021-04-09 12:19:20|24531.6|24516.6|24529.1|24514.1|24531.6|24516.6|24529.1|24514.1|1
1617970770000|2021-04-09 12:19:30|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|0
1617970780000|2021-04-09 12:19:40|||||||||1
1617970800000|2021-04-09 12:20:00|24534.1|24519.1|24531.6|24516.6|24536.6|24521.6|24531.6|24516.6|7
1617970810000|2021-04-09 12:20:10|24534.1|24519.1|24536.6|24521.6|24536.6|24521.6|24531.6|24516.6|2
1617970820000|2021-04-09 12:20:20|24534.1|24519.1|24536.6|24521.6|24536.6|24521.6|24531.6|24516.6|3
1617970860000|2021-04-09 12:21:00|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|4
1617970920000|2021-04-09 12:22:00|||||||||1
1617970940000|2021-04-09 12:22:20|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24531.6|24516.6|12
1617970980000|2021-04-09 12:23:00|24539.1|24524.1|24536.6|24521.6|24539.1|24524.1|24536.6|24521.6|4
1617971020000|2021-04-09 12:23:40|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|1
1617971030000|2021-04-09 12:23:50|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|6
1617971050000|2021-04-09 12:24:10|24539.1|24524.1|24541.6|24526.6|24541.6|24526.6|24536.6|24521.6|5
1617971060000|2021-04-09 12:24:20|24539.1|24524.1|24541.6|24526.6|24541.6|24526.6|24539.1|24524.1|0
1617971100000|2021-04-09 12:25:00|24539.1|24524.1|24536.6|24521.6|24539.1|24524.1|24536.6|24521.6|2
1617971120000|2021-04-09 12:25:20|24539.1|24524.1|24541.6|24526.6|24541.6|24526.6|24539.1|24524.1|7
1617971150000|2021-04-09 12:25:50|24536.6|24521.6|24539.1|24524.1|24541.6|24526.6|24536.6|24521.6|4
1617971160000|2021-04-09 12:26:00|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24539.1|24524.1|0
1617971180000|2021-04-09 12:26:20|24539.1|24524.1|24539.1|24524.1|24539.1|24524.1|24539.1|24524.1|1
1617971190000|2021-04-09 12:26:30|24536.6|24521.6|24539.1|24524.1|24539.1|24524.1|24536.6|24521.6|2
1617971200000|2021-04-09 12:26:40|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24539.1|24524.1|0
1617971220000|2021-04-09 12:27:00|24539.1|24524.1|24541.6|24526.6|24541.6|24526.6|24539.1|24524.1|1
1617971280000|2021-04-09 12:28:00|||||||||1
1617971340000|2021-04-09 12:29:00|24546.6|24531.6|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|5
1617971350000|2021-04-09 12:29:10|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|0
1617971400000|2021-04-09 12:30:00|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|9
1617971420000|2021-04-09 12:30:20|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|2
1617971430000|2021-04-09 12:30:30|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|11
1617971440000|2021-04-09 12:30:40|24546.6|24531.6|24549.1|24534.1|24549.1|24534.1|24546.6|24531.6|0
1617971450000|2021-04-09 12:30:50|24551.6|24536.6|24546.6|24531.6|24551.6|24536.6|24546.6|24531.6|1
1617971460000|2021-04-09 12:31:00|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|0
1617971480000|2021-04-09 12:31:20|24549.1|24534.1|24546.6|24531.6|24549.1|24534.1|24546.6|24531.6|4
1617971490000|2021-04-09 12:31:30|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|1
1617971520000|2021-04-09 12:32:00|||||||||2
1617971560000|2021-04-09 12:32:40|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|2
1617971570000|2021-04-09 12:32:50|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|2
1617971580000|2021-04-09 12:33:00|24556.6|24541.6|24554.1|24539.1|24556.6|24541.6|24554.1|24539.1|2
1617971590000|2021-04-09 12:33:10|24551.6|24536.6|24554.1|24539.1|24554.1|24539.1|24551.6|24536.6|0
1617971600000|2021-04-09 12:33:20|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|0
1617971620000|2021-04-09 12:33:40|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|5
1617971630000|2021-04-09 12:33:50|24566.6|24551.6|24564.1|24549.1|24566.6|24551.6|24564.1|24549.1|5
1617971640000|2021-04-09 12:34:00|24561.6|24546.6|24564.1|24549.1|24564.1|24549.1|24561.6|24546.6|0
1617971650000|2021-04-09 12:34:10|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|1
1617971670000|2021-04-09 12:34:30|||||||||1
1617971680000|2021-04-09 12:34:40|24556.6|24541.6|24556.6|24541.6|24559.1|24544.1|24556.6|24541.6|6
1617971700000|2021-04-09 12:35:00|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|2
1617971820000|2021-04-09 12:37:00|24556.6|24541.6|24561.6|24546.6|24561.6|24546.6|24556.6|24541.6|7
1617971850000|2021-04-09 12:37:30|||||||||2
1617971860000|2021-04-09 12:37:40|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|1
1617971870000|2021-04-09 12:37:50|24559.1|24544.1|24561.6|24546.6|24561.6|24546.6|24556.6|24541.6|0
1617971880000|2021-04-09 12:38:00|24559.1|24544.1|24559.1|24544.1|24561.6|24546.6|24556.6|24541.6|0
1617971890000|2021-04-09 12:38:10|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|0
1617971940000|2021-04-09 12:39:00|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|1
1617971950000|2021-04-09 12:39:10|||||||||1
1617971960000|2021-04-09 12:39:20|||||||||4
1617971970000|2021-04-09 12:39:30|||||||||1
1617971990000|2021-04-09 12:39:50|24559.1|24544.1|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|12
1617972000000|2021-04-09 12:40:00|24556.6|24541.6|24561.6|24546.6|24561.6|24546.6|24556.6|24541.6|4
1617972010000|2021-04-09 12:40:10|24559.1|24544.1|24559.1|24544.1|24561.6|24546.6|24556.6|24541.6|1
1617972020000|2021-04-09 12:40:20|24556.6|24541.6|24561.6|24546.6|24561.6|24546.6|24556.6|24541.6|2
1617972080000|2021-04-09 12:41:20|||||||||2
1617972110000|2021-04-09 12:41:50|24556.6|24541.6|24559.1|24544.1|24559.1|24544.1|24556.6|24541.6|5
1617972120000|2021-04-09 12:42:00|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|0
1617972180000|2021-04-09 12:43:00|||||||||30
1617972190000|2021-04-09 12:43:10|||||||||1
1617972200000|2021-04-09 12:43:20|||||||||2
1617972210000|2021-04-09 12:43:30|24559.1|24544.1|24559.1|24544.1|24561.6|24546.6|24559.1|24544.1|7
1617972220000|2021-04-09 12:43:40|24561.6|24546.6|24559.1|24544.1|24561.6|24546.6|24559.1|24544.1|0
1617972230000|2021-04-09 12:43:50|24561.6|24546.6|24556.6|24541.6|24561.6|24546.6|24556.6|24541.6|1
1617972240000|2021-04-09 12:44:00|24559.1|24544.1|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|1
1617972250000|2021-04-09 12:44:10|24556.6|24541.6|24559.1|24544.1|24559.1|24544.1|24556.6|24541.6|5
1617972260000|2021-04-09 12:44:20|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|0
1617972280000|2021-04-09 12:44:40|||||||||1
1617972300000|2021-04-09 12:45:00|24559.1|24544.1|24559.1|24544.1|24561.6|24546.6|24559.1|24544.1|9
1617972310000|2021-04-09 12:45:10|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|4
1617972320000|2021-04-09 12:45:20|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|3
1617972330000|2021-04-09 12:45:30|24559.1|24544.1|24556.6|24541.6|24559.1|24544.1|24556.6|24541.6|0
1617972340000|2021-04-09 12:45:40|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|0
1617972350000|2021-04-09 12:45:50|24556.6|24541.6|24556.6|24541.6|24559.1|24544.1|24556.6|24541.6|0
1617972360000|2021-04-09 12:46:00|24554.1|24539.1|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|16
1617972370000|2021-04-09 12:46:10|24554.1|24539.1|24554.1|24539.1|24556.6|24541.6|24554.1|24539.1|0
1617972380000|2021-04-09 12:46:20|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|0
1617972400000|2021-04-09 12:46:40|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|1
1617972410000|2021-04-09 12:46:50|24556.6|24541.6|24551.6|24536.6|24556.6|24541.6|24551.6|24536.6|1
1617972440000|2021-04-09 12:47:20|24554.1|24539.1|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|15
1617972450000|2021-04-09 12:47:30|||||||||1
1617972460000|2021-04-09 12:47:40|24556.6|24541.6|24551.6|24536.6|24556.6|24541.6|24551.6|24536.6|1
1617972470000|2021-04-09 12:47:50|24546.6|24531.6|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|43
1617972480000|2021-04-09 12:48:00|||||||||1
1617972490000|2021-04-09 12:48:10|24549.1|24534.1|24549.1|24534.1|24551.6|24536.6|24546.6|24531.6|0
1617972500000|2021-04-09 12:48:20|24551.6|24536.6|24546.6|24531.6|24551.6|24536.6|24546.6|24531.6|10
1617972510000|2021-04-09 12:48:30|24541.6|24526.6|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|10
1617972520000|2021-04-09 12:48:40|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|1
1617972540000|2021-04-09 12:49:00|||||||||1
1617972550000|2021-04-09 12:49:10|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|7
1617972560000|2021-04-09 12:49:20|||||||||15
1617972570000|2021-04-09 12:49:30|24541.6|24526.6|24536.6|24521.6|24541.6|24526.6|24536.6|24521.6|2
1617972580000|2021-04-09 12:49:40|||||||||1
1617972610000|2021-04-09 12:50:10|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|17
1617972620000|2021-04-09 12:50:20|24536.6|24521.6|24539.1|24524.1|24539.1|24524.1|24536.6|24521.6|7
1617972630000|2021-04-09 12:50:30|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|1
1617972640000|2021-04-09 12:50:40|||||||||1
1617972650000|2021-04-09 12:50:50|||||||||1
1617972660000|2021-04-09 12:51:00|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|2
1617972670000|2021-04-09 12:51:10|24539.1|24524.1|24539.1|24524.1|24541.6|24526.6|24536.6|24521.6|7
1617972680000|2021-04-09 12:51:20|24536.6|24521.6|24539.1|24524.1|24541.6|24526.6|24536.6|24521.6|5
1617972690000|2021-04-09 12:51:30|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|0
1617972710000|2021-04-09 12:51:50|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|3
1617972720000|2021-04-09 12:52:00|||||||||2
1617972730000|2021-04-09 12:52:10|||||||||1
1617972740000|2021-04-09 12:52:20|24549.1|24534.1|24546.6|24531.6|24549.1|24534.1|24546.6|24531.6|4
1617972760000|2021-04-09 12:52:40|24549.1|24534.1|24546.6|24531.6|24549.1|24534.1|24546.6|24531.6|2
1617972770000|2021-04-09 12:52:50|24549.1|24534.1|24546.6|24531.6|24549.1|24534.1|24546.6|24531.6|3
1617972790000|2021-04-09 12:53:10|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|5
1617972810000|2021-04-09 12:53:30|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|0
1617972820000|2021-04-09 12:53:40|||||||||1
1617972830000|2021-04-09 12:53:50|24539.1|24524.1|24541.6|24526.6|24541.6|24526.6|24539.1|24524.1|5
1617972850000|2021-04-09 12:54:10|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|1
1617972860000|2021-04-09 12:54:20|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|0
1617972870000|2021-04-09 12:54:30|24544.1|24529.1|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|2
1617972880000|2021-04-09 12:54:40|24541.6|24526.6|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|0
1617972890000|2021-04-09 12:54:50|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24541.6|24526.6|2
1617972920000|2021-04-09 12:55:20|||||||||2
1617972930000|2021-04-09 12:55:30|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|5
1617972940000|2021-04-09 12:55:40|24546.6|24531.6|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|1
1617972950000|2021-04-09 12:55:50|24541.6|24526.6|24544.1|24529.1|24544.1|24529.1|24541.6|24526.6|0
1617972960000|2021-04-09 12:56:00|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|0
1617972970000|2021-04-09 12:56:10|||||||||1
1617972980000|2021-04-09 12:56:20|||||||||19
1617973030000|2021-04-09 12:57:10|24549.1|24534.1|24546.6|24531.6|24549.1|24534.1|24546.6|24531.6|4
1617973040000|2021-04-09 12:57:20|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|1
1617973050000|2021-04-09 12:57:30|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|2
1617973070000|2021-04-09 12:57:50|||||||||2
1617973080000|2021-04-09 12:58:00|24554.1|24539.1|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|5
1617973090000|2021-04-09 12:58:10|24554.1|24539.1|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|1
1617973110000|2021-04-09 12:58:30|||||||||2
1617973140000|2021-04-09 12:59:00|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|3
1617973150000|2021-04-09 12:59:10|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|2
1617973170000|2021-04-09 12:59:30|||||||||2
1617973190000|2021-04-09 12:59:50|24554.1|24539.1|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|5
1617973200000|2021-04-09 13:00:00|||||||||7
1617973220000|2021-04-09 13:00:20|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|12
1617973240000|2021-04-09 13:00:40|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|8
1617973250000|2021-04-09 13:00:50|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|3
1617973270000|2021-04-09 13:01:10|||||||||1
1617973320000|2021-04-09 13:02:00|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24549.1|24534.1|22
1617973330000|2021-04-09 13:02:10|||||||||15
1617973340000|2021-04-09 13:02:20|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|4
1617973370000|2021-04-09 13:02:50|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|7
1617973400000|2021-04-09 13:03:20|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|10
1617973440000|2021-04-09 13:04:00|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|15
1617973450000|2021-04-09 13:04:10|24546.6|24531.6|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|17
1617973460000|2021-04-09 13:04:20|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|0
1617973510000|2021-04-09 13:05:10|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|21
1617973520000|2021-04-09 13:05:20|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|1
1617973550000|2021-04-09 13:05:50|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|31
1617973560000|2021-04-09 13:06:00|24541.6|24526.6|24536.6|24521.6|24541.6|24526.6|24536.6|24521.6|7
1617973570000|2021-04-09 13:06:10|24539.1|24524.1|24536.6|24521.6|24539.1|24524.1|24536.6|24521.6|2
1617973590000|2021-04-09 13:06:30|24539.1|24524.1|24539.1|24524.1|24539.1|24524.1|24539.1|24524.1|3
1617973600000|2021-04-09 13:06:40|24536.6|24521.6|24539.1|24524.1|24541.6|24526.6|24536.6|24521.6|0
1617973610000|2021-04-09 13:06:50|24536.6|24521.6|24536.6|24521.6|24539.1|24524.1|24536.6|24521.6|1
1617973620000|2021-04-09 13:07:00|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|20
1617973640000|2021-04-09 13:07:20|24534.1|24519.1|24536.6|24521.6|24536.6|24521.6|24534.1|24519.1|4
1617973650000|2021-04-09 13:07:30|24534.1|24519.1|24531.6|24516.6|24536.6|24521.6|24531.6|24516.6|4
1617973680000|2021-04-09 13:08:00|||||||||8
1617973690000|2021-04-09 13:08:10|||||||||2
1617973700000|2021-04-09 13:08:20|24534.1|24519.1|24531.6|24516.6|24536.6|24521.6|24531.6|24516.6|8
1617973710000|2021-04-09 13:08:30|||||||||7
1617973720000|2021-04-09 13:08:40|24534.1|24519.1|24534.1|24519.1|24536.6|24521.6|24534.1|24519.1|2
1617973730000|2021-04-09 13:08:50|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|0
1617973750000|2021-04-09 13:09:10|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24539.1|24524.1|1
1617973780000|2021-04-09 13:09:40|||||||||1
1617973830000|2021-04-09 13:10:30|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|5
1617973840000|2021-04-09 13:10:40|24534.1|24519.1|24531.6|24516.6|24534.1|24519.1|24531.6|24516.6|15
1617973850000|2021-04-09 13:10:50|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|8
1617973860000|2021-04-09 13:11:00|||||||||2
1617973870000|2021-04-09 13:11:10|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|1
1617973890000|2021-04-09 13:11:30|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|4
1617973920000|2021-04-09 13:12:00|||||||||1
1617973930000|2021-04-09 13:12:10|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|6
1617973940000|2021-04-09 13:12:20|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|7
1617973950000|2021-04-09 13:12:30|||||||||7
1617973980000|2021-04-09 13:13:00|24544.1|24529.1|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|10
1617973990000|2021-04-09 13:13:10|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|4
1617974000000|2021-04-09 13:13:20|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|14
1617974120000|2021-04-09 13:15:20|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|24541.6|24526.6|12
1617974130000|2021-04-09 13:15:30|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|1
1617974150000|2021-04-09 13:15:50|||||||||2
1617974220000|2021-04-09 13:17:00|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|9
1617974230000|2021-04-09 13:17:10|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|2
1617974240000|2021-04-09 13:17:20|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|4
1617974290000|2021-04-09 13:18:10|||||||||1
1617974320000|2021-04-09 13:18:40|||||||||1
1617974340000|2021-04-09 13:19:00|||||||||1
1617974350000|2021-04-09 13:19:10|24544.1|24529.1|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|4
1617974360000|2021-04-09 13:19:20|24544.1|24529.1|24544.1|24529.1|24546.6|24531.6|24541.6|24526.6|5
1617974370000|2021-04-09 13:19:30|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|0
1617974410000|2021-04-09 13:20:10|||||||||2
1617974420000|2021-04-09 13:20:20|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|15
1617974440000|2021-04-09 13:20:40|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|2
1617974450000|2021-04-09 13:20:50|24534.1|24519.1|24536.6|24521.6|24536.6|24521.6|24534.1|24519.1|6
1617974470000|2021-04-09 13:21:10|||||||||1
1617974510000|2021-04-09 13:21:50|24534.1|24519.1|24531.6|24516.6|24534.1|24519.1|24531.6|24516.6|2
1617974560000|2021-04-09 13:22:40|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|2
1617974580000|2021-04-09 13:23:00|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|2
1617974590000|2021-04-09 13:23:10|24536.6|24521.6|24531.6|24516.6|24536.6|24521.6|24531.6|24516.6|3
1617974600000|2021-04-09 13:23:20|24534.1|24519.1|24536.6|24521.6|24536.6|24521.6|24534.1|24519.1|0
1617974610000|2021-04-09 13:23:30|24531.6|24516.6|24536.6|24521.6|24536.6|24521.6|24531.6|24516.6|3
1617974620000|2021-04-09 13:23:40|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|7
1617974640000|2021-04-09 13:24:00|||||||||1
1617974650000|2021-04-09 13:24:10|24534.1|24519.1|24531.6|24516.6|24534.1|24519.1|24531.6|24516.6|4
1617974720000|2021-04-09 13:25:20|||||||||2
1617974730000|2021-04-09 13:25:30|24526.6|24511.6|24531.6|24516.6|24531.6|24516.6|24526.6|24511.6|36
1617974750000|2021-04-09 13:25:50|24529.1|24514.1|24526.6|24511.6|24529.1|24514.1|24526.6|24511.6|5
1617974760000|2021-04-09 13:26:00|24531.6|24516.6|24526.6|24511.6|24531.6|24516.6|24526.6|24511.6|3
1617974770000|2021-04-09 13:26:10|24524.1|24509.1|24521.6|24506.6|24524.1|24509.1|24521.6|24506.6|5
1617974790000|2021-04-09 13:26:30|||||||||2
1617974800000|2021-04-09 13:26:40|||||||||21
1617974810000|2021-04-09 13:26:50|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|4
1617974820000|2021-04-09 13:27:00|||||||||2
1617974860000|2021-04-09 13:27:40|||||||||1
1617974880000|2021-04-09 13:28:00|||||||||1
1617974900000|2021-04-09 13:28:20|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|17
1617974910000|2021-04-09 13:28:30|24509.1|24494.1|24509.1|24494.1|24511.6|24496.6|24509.1|24494.1|3
1617974920000|2021-04-09 13:28:40|24511.6|24496.6|24506.6|24491.6|24511.6|24496.6|24506.6|24491.6|1
1617974930000|2021-04-09 13:28:50|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|10
1617974940000|2021-04-09 13:29:00|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|3
1617974950000|2021-04-09 13:29:10|24509.1|24494.1|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|2
1617974960000|2021-04-09 13:29:20|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|21
1617974990000|2021-04-09 13:29:50|24496.6|24481.6|24501.6|24486.6|24501.6|24486.6|24496.6|24481.6|9
1617975000000|2021-04-09 13:30:00|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|16
1617975010000|2021-04-09 13:30:10|24504.1|24489.1|24506.6|24491.6|24506.6|24491.6|24504.1|24489.1|1
1617975020000|2021-04-09 13:30:20|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|1
1617975030000|2021-04-09 13:30:30|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24506.6|24491.6|1
1617975040000|2021-04-09 13:30:40|24509.1|24494.1|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|0
1617975050000|2021-04-09 13:30:50|24509.1|24494.1|24511.6|24496.6|24511.6|24496.6|24509.1|24494.1|0
1617975060000|2021-04-09 13:31:00|||||||||1
1617975070000|2021-04-09 13:31:10|24506.6|24491.6|24501.6|24486.6|24506.6|24491.6|24501.6|24486.6|8
1617975080000|2021-04-09 13:31:20|||||||||5
1617975090000|2021-04-09 13:31:30|||||||||6
1617975100000|2021-04-09 13:31:40|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|7
1617975120000|2021-04-09 13:32:00|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|9
1617975130000|2021-04-09 13:32:10|24494.1|24479.1|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|7
1617975140000|2021-04-09 13:32:20|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|3
1617975150000|2021-04-09 13:32:30|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|6
1617975160000|2021-04-09 13:32:40|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|7
1617975170000|2021-04-09 13:32:50|24494.1|24479.1|24496.6|24481.6|24496.6|24481.6|24491.6|24476.6|4
1617975180000|2021-04-09 13:33:00|24501.6|24486.6|24496.6|24481.6|24501.6|24486.6|24496.6|24481.6|14
1617975190000|2021-04-09 13:33:10|24494.1|24479.1|24496.6|24481.6|24496.6|24481.6|24494.1|24479.1|1
1617975210000|2021-04-09 13:33:30|||||||||1
1617975220000|2021-04-09 13:33:40|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|7
1617975230000|2021-04-09 13:33:50|24504.1|24489.1|24506.6|24491.6|24506.6|24491.6|24504.1|24489.1|46
1617975240000|2021-04-09 13:34:00|24509.1|24494.1|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|9
1617975250000|2021-04-09 13:34:10|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|4
1617975260000|2021-04-09 13:34:20|24499.1|24484.1|24496.6|24481.6|24501.6|24486.6|24496.6|24481.6|1
1617975270000|2021-04-09 13:34:30|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|3
1617975280000|2021-04-09 13:34:40|24504.1|24489.1|24501.6|24486.6|24504.1|24489.1|24501.6|24486.6|1
1617975290000|2021-04-09 13:34:50|24504.1|24489.1|24501.6|24486.6|24506.6|24491.6|24501.6|24486.6|7
1617975300000|2021-04-09 13:35:00|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|1
1617975310000|2021-04-09 13:35:10|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|0
1617975320000|2021-04-09 13:35:20|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24496.6|24481.6|7
1617975330000|2021-04-09 13:35:30|24496.6|24481.6|24496.6|24481.6|24501.6|24486.6|24496.6|24481.6|0
1617975340000|2021-04-09 13:35:40|24499.1|24484.1|24496.6|24481.6|24499.1|24484.1|24496.6|24481.6|9
1617975360000|2021-04-09 13:36:00|24491.6|24476.6|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|9
1617975370000|2021-04-09 13:36:10|||||||||3
1617975400000|2021-04-09 13:36:40|||||||||1
1617975410000|2021-04-09 13:36:50|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|1
1617975420000|2021-04-09 13:37:00|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|5
1617975440000|2021-04-09 13:37:20|||||||||29
1617975460000|2021-04-09 13:37:40|||||||||1
1617975470000|2021-04-09 13:37:50|24486.6|24471.6|24491.6|24476.6|24491.6|24476.6|24486.6|24471.6|18
1617975480000|2021-04-09 13:38:00|24494.1|24479.1|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|4
1617975490000|2021-04-09 13:38:10|24496.6|24481.6|24501.6|24486.6|24501.6|24486.6|24496.6|24481.6|11
1617975500000|2021-04-09 13:38:20|24496.6|24481.6|24496.6|24481.6|24499.1|24484.1|24496.6|24481.6|2
1617975510000|2021-04-09 13:38:30|24499.1|24484.1|24499.1|24484.1|24501.6|24486.6|24496.6|24481.6|2
1617975520000|2021-04-09 13:38:40|24496.6|24481.6|24501.6|24486.6|24501.6|24486.6|24496.6|24481.6|4
1617975540000|2021-04-09 13:39:00|24496.6|24481.6|24501.6|24486.6|24501.6|24486.6|24496.6|24481.6|10
1617975550000|2021-04-09 13:39:10|24499.1|24484.1|24496.6|24481.6|24501.6|24486.6|24496.6|24481.6|10
1617975570000|2021-04-09 13:39:30|||||||||1
1617975580000|2021-04-09 13:39:40|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|0
1617975600000|2021-04-09 13:40:00|24489.1|24474.1|24481.6|24466.6|24489.1|24474.1|24481.6|24466.6|16
1617975610000|2021-04-09 13:40:10|24476.6|24461.6|24479.1|24464.1|24481.6|24466.6|24476.6|24461.6|3
1617975620000|2021-04-09 13:40:20|24476.6|24461.6|24481.6|24466.6|24481.6|24466.6|24476.6|24461.6|2
1617975630000|2021-04-09 13:40:30|24484.1|24469.1|24481.6|24466.6|24484.1|24469.1|24481.6|24466.6|5
1617975640000|2021-04-09 13:40:40|24476.6|24461.6|24481.6|24466.6|24481.6|24466.6|24476.6|24461.6|1
1617975650000|2021-04-09 13:40:50|24479.1|24464.1|24486.6|24471.6|24486.6|24471.6|24479.1|24464.1|6
1617975660000|2021-04-09 13:41:00|24481.6|24466.6|24486.6|24471.6|24486.6|24471.6|24481.6|24466.6|3
1617975700000|2021-04-09 13:41:40|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|5
1617975710000|2021-04-09 13:41:50|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|4
1617975730000|2021-04-09 13:42:10|24484.1|24469.1|24481.6|24466.6|24486.6|24471.6|24481.6|24466.6|2
1617975740000|2021-04-09 13:42:20|24479.1|24464.1|24481.6|24466.6|24481.6|24466.6|24476.6|24461.6|4
1617975750000|2021-04-09 13:42:30|24479.1|24464.1|24474.1|24459.1|24479.1|24464.1|24471.6|24456.6|13
1617975760000|2021-04-09 13:42:40|24471.6|24456.6|24466.6|24451.6|24471.6|24456.6|24466.6|24451.6|4
1617975770000|2021-04-09 13:42:50|24464.1|24449.1|24466.6|24451.6|24466.6|24451.6|24464.1|24449.1|13
1617975780000|2021-04-09 13:43:00|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|2
1617975790000|2021-04-09 13:43:10|||||||||1
1617975800000|2021-04-09 13:43:20|24466.6|24451.6|24461.6|24446.6|24466.6|24451.6|24461.6|24446.6|13
1617975810000|2021-04-09 13:43:30|||||||||13
1617975820000|2021-04-09 13:43:40|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|1
1617975840000|2021-04-09 13:44:00|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|13
1617975850000|2021-04-09 13:44:10|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|7
1617975860000|2021-04-09 13:44:20|24454.1|24439.1|24446.6|24431.6|24454.1|24439.1|24446.6|24431.6|15
1617975870000|2021-04-09 13:44:30|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24446.6|24431.6|12
1617975880000|2021-04-09 13:44:40|24446.6|24431.6|24441.6|24426.6|24446.6|24431.6|24441.6|24426.6|85
1617975890000|2021-04-09 13:44:50|||||||||3
1617975900000|2021-04-09 13:45:00|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|23
1617975910000|2021-04-09 13:45:10|||||||||1
1617975920000|2021-04-09 13:45:20|||||||||1
1617975930000|2021-04-09 13:45:30|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|7
1617975940000|2021-04-09 13:45:40|||||||||2
1617975950000|2021-04-09 13:45:50|||||||||4
1617975980000|2021-04-09 13:46:20|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|16
1617976000000|2021-04-09 13:46:40|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|7
1617976010000|2021-04-09 13:46:50|24444.1|24429.1|24446.6|24431.6|24446.6|24431.6|24444.1|24429.1|10
1617976030000|2021-04-09 13:47:10|||||||||1
1617976040000|2021-04-09 13:47:20|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|24441.6|24426.6|4
1617976050000|2021-04-09 13:47:30|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|24446.6|24431.6|5
1617976080000|2021-04-09 13:48:00|24451.6|24436.6|24451.6|24436.6|24454.1|24439.1|24451.6|24436.6|16
1617976100000|2021-04-09 13:48:20|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|1
1617976110000|2021-04-09 13:48:30|24459.1|24444.1|24461.6|24446.6|24461.6|24446.6|24459.1|24444.1|11
1617976120000|2021-04-09 13:48:40|24464.1|24449.1|24461.6|24446.6|24466.6|24451.6|24461.6|24446.6|9
1617976140000|2021-04-09 13:49:00|||||||||2
1617976150000|2021-04-09 13:49:10|||||||||1
1617976160000|2021-04-09 13:49:20|||||||||1
1617976170000|2021-04-09 13:49:30|||||||||25
1617976180000|2021-04-09 13:49:40|24459.1|24444.1|24456.6|24441.6|24459.1|24444.1|24456.6|24441.6|3
1617976200000|2021-04-09 13:50:00|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|7
1617976210000|2021-04-09 13:50:10|||||||||1
1617976220000|2021-04-09 13:50:20|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|8
1617976230000|2021-04-09 13:50:30|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|4
1617976250000|2021-04-09 13:50:50|||||||||1
1617976260000|2021-04-09 13:51:00|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|12
1617976270000|2021-04-09 13:51:10|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|4
1617976290000|2021-04-09 13:51:30|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|4
1617976300000|2021-04-09 13:51:40|||||||||1
1617976330000|2021-04-09 13:52:10|24471.6|24456.6|24471.6|24456.6|24471.6|24456.6|24471.6|24456.6|13
1617976350000|2021-04-09 13:52:30|||||||||1
1617976370000|2021-04-09 13:52:50|||||||||1
1617976390000|2021-04-09 13:53:10|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|8
1617976400000|2021-04-09 13:53:20|||||||||2
1617976410000|2021-04-09 13:53:30|24471.6|24456.6|24471.6|24456.6|24471.6|24456.6|24471.6|24456.6|8
1617976420000|2021-04-09 13:53:40|||||||||1
1617976440000|2021-04-09 13:54:00|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|6
1617976450000|2021-04-09 13:54:10|||||||||2
1617976490000|2021-04-09 13:54:50|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|11
1617976500000|2021-04-09 13:55:00|24466.6|24451.6|24461.6|24446.6|24466.6|24451.6|24461.6|24446.6|14
1617976510000|2021-04-09 13:55:10|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|7
1617976520000|2021-04-09 13:55:20|||||||||2
1617976530000|2021-04-09 13:55:30|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|6
1617976550000|2021-04-09 13:55:50|||||||||2
1617976570000|2021-04-09 13:56:10|||||||||1
1617976590000|2021-04-09 13:56:30|24456.6|24441.6|24456.6|24441.6|24459.1|24444.1|24456.6|24441.6|19
1617976600000|2021-04-09 13:56:40|24459.1|24444.1|24461.6|24446.6|24461.6|24446.6|24459.1|24444.1|6
1617976620000|2021-04-09 13:57:00|||||||||1
1617976650000|2021-04-09 13:57:30|||||||||4
1617976660000|2021-04-09 13:57:40|24456.6|24441.6|24456.6|24441.6|24461.6|24446.6|24456.6|24441.6|14
1617976670000|2021-04-09 13:57:50|24459.1|24444.1|24461.6|24446.6|24461.6|24446.6|24459.1|24444.1|15
1617976680000|2021-04-09 13:58:00|||||||||3
1617976690000|2021-04-09 13:58:10|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|1
1617976710000|2021-04-09 13:58:30|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24451.6|24436.6|24
1617976720000|2021-04-09 13:58:40|24456.6|24441.6|24451.6|24436.6|24456.6|24441.6|24451.6|24436.6|12
1617976730000|2021-04-09 13:58:50|||||||||1
1617976740000|2021-04-09 13:59:00|||||||||4
1617976780000|2021-04-09 13:59:40|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|6
1617976790000|2021-04-09 13:59:50|24454.1|24439.1|24456.6|24441.6|24456.6|24441.6|24451.6|24436.6|12
1617976800000|2021-04-09 14:00:00|24454.1|24439.1|24454.1|24439.1|24456.6|24441.6|24451.6|24436.6|12
1617976810000|2021-04-09 14:00:10|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|0
1617976840000|2021-04-09 14:00:40|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|19
1617976850000|2021-04-09 14:00:50|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|9
1617976870000|2021-04-09 14:01:10|||||||||10
1617976880000|2021-04-09 14:01:20|24459.1|24444.1|24461.6|24446.6|24461.6|24446.6|24459.1|24444.1|7
1617976890000|2021-04-09 14:01:30|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|3
1617976910000|2021-04-09 14:01:50|24451.6|24436.6|24456.6|24441.6|24456.6|24441.6|24451.6|24436.6|9
1617976940000|2021-04-09 14:02:20|||||||||4
1617976950000|2021-04-09 14:02:30|24459.1|24444.1|24461.6|24446.6|24461.6|24446.6|24456.6|24441.6|2
1617976960000|2021-04-09 14:02:40|||||||||4
1617976980000|2021-04-09 14:03:00|24456.6|24441.6|24459.1|24444.1|24459.1|24444.1|24456.6|24441.6|18
1617976990000|2021-04-09 14:03:10|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|1
1617977000000|2021-04-09 14:03:20|24459.1|24444.1|24456.6|24441.6|24459.1|24444.1|24456.6|24441.6|4
1617977020000|2021-04-09 14:03:40|24459.1|24444.1|24456.6|24441.6|24459.1|24444.1|24456.6|24441.6|2
1617977030000|2021-04-09 14:03:50|24459.1|24444.1|24456.6|24441.6|24461.6|24446.6|24456.6|24441.6|9
1617977050000|2021-04-09 14:04:10|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24459.1|24444.1|6
1617977060000|2021-04-09 14:04:20|24459.1|24444.1|24456.6|24441.6|24459.1|24444.1|24456.6|24441.6|4
1617977070000|2021-04-09 14:04:30|24459.1|24444.1|24456.6|24441.6|24459.1|24444.1|24456.6|24441.6|1
1617977080000|2021-04-09 14:04:40|24459.1|24444.1|24456.6|24441.6|24459.1|24444.1|24456.6|24441.6|2
1617977110000|2021-04-09 14:05:10|||||||||1
1617977140000|2021-04-09 14:05:40|||||||||1
1617977150000|2021-04-09 14:05:50|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|8
1617977160000|2021-04-09 14:06:00|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|9
1617977180000|2021-04-09 14:06:20|24451.6|24436.6|24456.6|24441.6|24456.6|24441.6|24451.6|24436.6|16
1617977220000|2021-04-09 14:07:00|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24456.6|24441.6|12
1617977230000|2021-04-09 14:07:10|||||||||1
1617977250000|2021-04-09 14:07:30|||||||||1
1617977260000|2021-04-09 14:07:40|||||||||10
1617977270000|2021-04-09 14:07:50|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|24456.6|24441.6|5
1617977280000|2021-04-09 14:08:00|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24459.1|24444.1|7
1617977290000|2021-04-09 14:08:10|||||||||1
1617977300000|2021-04-09 14:08:20|24464.1|24449.1|24466.6|24451.6|24466.6|24451.6|24464.1|24449.1|11
1617977310000|2021-04-09 14:08:30|||||||||1
1617977320000|2021-04-09 14:08:40|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|7
1617977340000|2021-04-09 14:09:00|||||||||1
1617977360000|2021-04-09 14:09:20|24466.6|24451.6|24461.6|24446.6|24466.6|24451.6|24461.6|24446.6|5
1617977370000|2021-04-09 14:09:30|24464.1|24449.1|24464.1|24449.1|24466.6|24451.6|24464.1|24449.1|4
1617977380000|2021-04-09 14:09:40|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|24461.6|24446.6|1
1617977390000|2021-04-09 14:09:50|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|24466.6|24451.6|5
1617977400000|2021-04-09 14:10:00|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|4
1617977440000|2021-04-09 14:10:40|||||||||1
1617977450000|2021-04-09 14:10:50|||||||||5
1617977470000|2021-04-09 14:11:10|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|14
1617977490000|2021-04-09 14:11:30|||||||||3
1617977520000|2021-04-09 14:12:00|||||||||1
1617977530000|2021-04-09 14:12:10|24475.9|24460.9|24475.9|24460.9|24480.9|24465.9|24475.9|24460.9|27
1617977540000|2021-04-09 14:12:20|24478.4|24463.4|24475.9|24460.9|24478.4|24463.4|24475.9|24460.9|1
1617977550000|2021-04-09 14:12:30|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|3
1617977570000|2021-04-09 14:12:50|||||||||1
1617977580000|2021-04-09 14:13:00|||||||||9
1617977590000|2021-04-09 14:13:10|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|6
1617977600000|2021-04-09 14:13:20|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|4
1617977610000|2021-04-09 14:13:30|24478.4|24463.4|24480.9|24465.9|24480.9|24465.9|24478.4|24463.4|0
1617977620000|2021-04-09 14:13:40|24475.9|24460.9|24480.9|24465.9|24480.9|24465.9|24475.9|24460.9|6
1617977640000|2021-04-09 14:14:00|24478.4|24463.4|24473.4|24458.4|24478.4|24463.4|24470.9|24455.9|17
1617977650000|2021-04-09 14:14:10|24470.9|24455.9|24470.9|24455.9|24475.9|24460.9|24470.9|24455.9|5
1617977660000|2021-04-09 14:14:20|||||||||3
1617977670000|2021-04-09 14:14:30|24465.9|24450.9|24470.9|24455.9|24470.9|24455.9|24465.9|24450.9|15
1617977680000|2021-04-09 14:14:40|||||||||1
1617977690000|2021-04-09 14:14:50|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|4
1617977700000|2021-04-09 14:15:00|24463.4|24448.4|24465.9|24450.9|24465.9|24450.9|24463.4|24448.4|1
1617977710000|2021-04-09 14:15:10|24463.4|24448.4|24460.9|24445.9|24463.4|24448.4|24460.9|24445.9|0
1617977720000|2021-04-09 14:15:20|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|11
1617977760000|2021-04-09 14:16:00|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|4
1617977770000|2021-04-09 14:16:10|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|12
1617977780000|2021-04-09 14:16:20|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|4
1617977790000|2021-04-09 14:16:30|||||||||1
1617977810000|2021-04-09 14:16:50|24463.4|24448.4|24463.4|24448.4|24463.4|24448.4|24463.4|24448.4|3
1617977820000|2021-04-09 14:17:00|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|0
1617977830000|2021-04-09 14:17:10|||||||||1
1617977840000|2021-04-09 14:17:20|24463.4|24448.4|24465.9|24450.9|24465.9|24450.9|24460.9|24445.9|2
1617977850000|2021-04-09 14:17:30|24463.4|24448.4|24463.4|24448.4|24465.9|24450.9|24460.9|24445.9|6
1617977860000|2021-04-09 14:17:40|24460.9|24445.9|24463.4|24448.4|24465.9|24450.9|24460.9|24445.9|3
1617977870000|2021-04-09 14:17:50|24465.9|24450.9|24460.9|24445.9|24465.9|24450.9|24460.9|24445.9|0
1617977880000|2021-04-09 14:18:00|24463.4|24448.4|24463.4|24448.4|24465.9|24450.9|24460.9|24445.9|1
1617977890000|2021-04-09 14:18:10|24460.9|24445.9|24460.9|24445.9|24463.4|24448.4|24460.9|24445.9|0
1617977900000|2021-04-09 14:18:20|24465.9|24450.9|24463.4|24448.4|24465.9|24450.9|24463.4|24448.4|1
1617977910000|2021-04-09 14:18:30|24465.9|24450.9|24460.9|24445.9|24465.9|24450.9|24460.9|24445.9|2
1617977940000|2021-04-09 14:19:00|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|5
1617977950000|2021-04-09 14:19:10|24463.4|24448.4|24465.9|24450.9|24465.9|24450.9|24463.4|24448.4|2
1617977960000|2021-04-09 14:19:20|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|1
1617977970000|2021-04-09 14:19:30|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|13
1617977980000|2021-04-09 14:19:40|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|10
1617977990000|2021-04-09 14:19:50|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1617978000000|2021-04-09 14:20:00|24458.4|24443.4|24460.9|24445.9|24460.9|24445.9|24458.4|24443.4|8
1617978030000|2021-04-09 14:20:30|||||||||1
1617978040000|2021-04-09 14:20:40|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|5
1617978070000|2021-04-09 14:21:10|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|4
1617978120000|2021-04-09 14:22:00|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24463.4|24448.4|10
1617978130000|2021-04-09 14:22:10|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|2
1617978190000|2021-04-09 14:23:10|||||||||1
1617978200000|2021-04-09 14:23:20|||||||||1
1617978210000|2021-04-09 14:23:30|24458.4|24443.4|24455.9|24440.9|24458.4|24443.4|24455.9|24440.9|5
1617978230000|2021-04-09 14:23:50|||||||||3
1617978240000|2021-04-09 14:24:00|24460.9|24445.9|24458.4|24443.4|24460.9|24445.9|24455.9|24440.9|10
1617978250000|2021-04-09 14:24:10|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|0
1617978260000|2021-04-09 14:24:20|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|2
1617978270000|2021-04-09 14:24:30|||||||||1
1617978300000|2021-04-09 14:25:00|||||||||1
1617978320000|2021-04-09 14:25:20|||||||||8
1617978350000|2021-04-09 14:25:50|||||||||1
1617978390000|2021-04-09 14:26:30|||||||||2
1617978410000|2021-04-09 14:26:50|||||||||3
1617978430000|2021-04-09 14:27:10|||||||||3
1617978440000|2021-04-09 14:27:20|||||||||1
1617978450000|2021-04-09 14:27:30|24458.4|24443.4|24455.9|24440.9|24458.4|24443.4|24455.9|24440.9|35
1617978460000|2021-04-09 14:27:40|||||||||1
1617978470000|2021-04-09 14:27:50|||||||||2
1617978500000|2021-04-09 14:28:20|||||||||17
1617978520000|2021-04-09 14:28:40|||||||||3
1617978530000|2021-04-09 14:28:50|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|11
1617978540000|2021-04-09 14:29:00|||||||||1
1617978570000|2021-04-09 14:29:30|||||||||2
1617978590000|2021-04-09 14:29:50|||||||||1
1617978600000|2021-04-09 14:30:00|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|8
1617978630000|2021-04-09 14:30:30|||||||||3
1617978660000|2021-04-09 14:31:00|24453.4|24438.4|24455.9|24440.9|24455.9|24440.9|24450.9|24435.9|30
1617978670000|2021-04-09 14:31:10|||||||||6
1617978690000|2021-04-09 14:31:30|||||||||27
1617978700000|2021-04-09 14:31:40|24450.9|24435.9|24460.9|24445.9|24460.9|24445.9|24450.9|24435.9|61
1617978720000|2021-04-09 14:32:00|||||||||4
1617978750000|2021-04-09 14:32:30|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|14
1617978760000|2021-04-09 14:32:40|||||||||2
1617978770000|2021-04-09 14:32:50|24468.4|24453.4|24465.9|24450.9|24470.9|24455.9|24465.9|24450.9|6
1617978780000|2021-04-09 14:33:00|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|10
1617978810000|2021-04-09 14:33:30|||||||||1
1617978820000|2021-04-09 14:33:40|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|7
1617978830000|2021-04-09 14:33:50|||||||||2
1617978840000|2021-04-09 14:34:00|||||||||1
1617978850000|2021-04-09 14:34:10|24478.4|24463.4|24480.9|24465.9|24480.9|24465.9|24478.4|24463.4|3
1617978860000|2021-04-09 14:34:20|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|6
1617978890000|2021-04-09 14:34:50|||||||||1
1617978910000|2021-04-09 14:35:10|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|15
1617978920000|2021-04-09 14:35:20|24475.9|24460.9|24475.9|24460.9|24478.4|24463.4|24475.9|24460.9|7
1617978940000|2021-04-09 14:35:40|24480.9|24465.9|24478.4|24463.4|24480.9|24465.9|24475.9|24460.9|11
1617978950000|2021-04-09 14:35:50|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|0
1617978990000|2021-04-09 14:36:30|||||||||1
1617979010000|2021-04-09 14:36:50|||||||||2
1617979030000|2021-04-09 14:37:10|||||||||1
1617979060000|2021-04-09 14:37:40|24485.9|24470.9|24483.4|24468.4|24485.9|24470.9|24483.4|24468.4|11
1617979070000|2021-04-09 14:37:50|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|0
1617979090000|2021-04-09 14:38:10|24480.9|24465.9|24485.9|24470.9|24485.9|24470.9|24480.9|24465.9|13
1617979120000|2021-04-09 14:38:40|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|1
1617979130000|2021-04-09 14:38:50|||||||||1
1617979150000|2021-04-09 14:39:10|||||||||1
1617979160000|2021-04-09 14:39:20|||||||||1
1617979180000|2021-04-09 14:39:40|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|14
1617979190000|2021-04-09 14:39:50|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24478.4|24463.4|11
1617979200000|2021-04-09 14:40:00|24475.9|24460.9|24475.9|24460.9|24480.9|24465.9|24475.9|24460.9|5
1617979210000|2021-04-09 14:40:10|24473.4|24458.4|24473.4|24458.4|24475.9|24460.9|24473.4|24458.4|3
1617979220000|2021-04-09 14:40:20|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|3
1617979240000|2021-04-09 14:40:40|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|4
1617979250000|2021-04-09 14:40:50|24475.9|24460.9|24478.4|24463.4|24478.4|24463.4|24475.9|24460.9|14
1617979260000|2021-04-09 14:41:00|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|0
1617979270000|2021-04-09 14:41:10|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|5
1617979280000|2021-04-09 14:41:20|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|2
1617979310000|2021-04-09 14:41:50|24468.4|24453.4|24470.9|24455.9|24470.9|24455.9|24468.4|24453.4|11
1617979320000|2021-04-09 14:42:00|24468.4|24453.4|24465.9|24450.9|24470.9|24455.9|24465.9|24450.9|3
1617979330000|2021-04-09 14:42:10|24470.9|24455.9|24468.4|24453.4|24470.9|24455.9|24468.4|24453.4|3
1617979340000|2021-04-09 14:42:20|24470.9|24455.9|24475.9|24460.9|24475.9|24460.9|24470.9|24455.9|3
1617979350000|2021-04-09 14:42:30|||||||||1
1617979360000|2021-04-09 14:42:40|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|1
1617979370000|2021-04-09 14:42:50|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|24470.9|24455.9|2
1617979380000|2021-04-09 14:43:00|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|0
1617979400000|2021-04-09 14:43:20|||||||||1
1617979420000|2021-04-09 14:43:40|24473.4|24458.4|24470.9|24455.9|24473.4|24458.4|24470.9|24455.9|5
1617979430000|2021-04-09 14:43:50|24473.4|24458.4|24470.9|24455.9|24473.4|24458.4|24470.9|24455.9|0
1617979440000|2021-04-09 14:44:00|24473.4|24458.4|24470.9|24455.9|24473.4|24458.4|24470.9|24455.9|0
1617979450000|2021-04-09 14:44:10|24473.4|24458.4|24473.4|24458.4|24475.9|24460.9|24473.4|24458.4|2
1617979460000|2021-04-09 14:44:20|24470.9|24455.9|24473.4|24458.4|24475.9|24460.9|24470.9|24455.9|1
1617979470000|2021-04-09 14:44:30|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24470.9|24455.9|5
1617979500000|2021-04-09 14:45:00|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|4
1617979510000|2021-04-09 14:45:10|||||||||2
1617979540000|2021-04-09 14:45:40|||||||||1
1617979560000|2021-04-09 14:46:00|||||||||5
1617979570000|2021-04-09 14:46:10|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|3
1617979580000|2021-04-09 14:46:20|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|5
1617979590000|2021-04-09 14:46:30|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|0
1617979620000|2021-04-09 14:47:00|||||||||14
1617979630000|2021-04-09 14:47:10|24473.4|24458.4|24470.9|24455.9|24473.4|24458.4|24470.9|24455.9|1
1617979640000|2021-04-09 14:47:20|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24473.4|24458.4|1
1617979650000|2021-04-09 14:47:30|24473.4|24458.4|24473.4|24458.4|24475.9|24460.9|24473.4|24458.4|0
1617979660000|2021-04-09 14:47:40|24475.9|24460.9|24473.4|24458.4|24475.9|24460.9|24473.4|24458.4|0
1617979670000|2021-04-09 14:47:50|24475.9|24460.9|24473.4|24458.4|24475.9|24460.9|24473.4|24458.4|3
1617979680000|2021-04-09 14:48:00|24475.9|24460.9|24473.4|24458.4|24475.9|24460.9|24473.4|24458.4|5
1617979690000|2021-04-09 14:48:10|24475.9|24460.9|24473.4|24458.4|24475.9|24460.9|24473.4|24458.4|2
1617979700000|2021-04-09 14:48:20|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|1
1617979810000|2021-04-09 14:50:10|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|6
1617979830000|2021-04-09 14:50:30|||||||||1
1617979850000|2021-04-09 14:50:50|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|19
1617979880000|2021-04-09 14:51:20|||||||||3
1617979890000|2021-04-09 14:51:30|||||||||2
1617979900000|2021-04-09 14:51:40|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|11
1617979910000|2021-04-09 14:51:50|||||||||2
1617979920000|2021-04-09 14:52:00|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|10
1617979940000|2021-04-09 14:52:20|24478.4|24463.4|24478.4|24463.4|24478.4|24463.4|24478.4|24463.4|3
1617979950000|2021-04-09 14:52:30|24475.9|24460.9|24480.9|24465.9|24480.9|24465.9|24475.9|24460.9|2
1617979960000|2021-04-09 14:52:40|||||||||37
1617979970000|2021-04-09 14:52:50|24483.4|24468.4|24480.9|24465.9|24483.4|24468.4|24480.9|24465.9|23
1617979980000|2021-04-09 14:53:00|||||||||2
1617980000000|2021-04-09 14:53:20|24475.9|24460.9|24470.9|24455.9|24475.9|24460.9|24470.9|24455.9|16
1617980030000|2021-04-09 14:53:50|24468.4|24453.4|24470.9|24455.9|24470.9|24455.9|24468.4|24453.4|37
1617980040000|2021-04-09 14:54:00|24468.4|24453.4|24465.9|24450.9|24470.9|24455.9|24465.9|24450.9|0
1617980060000|2021-04-09 14:54:20|24468.4|24453.4|24468.4|24453.4|24468.4|24453.4|24468.4|24453.4|9
1617980070000|2021-04-09 14:54:30|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|0
1617980080000|2021-04-09 14:54:40|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|7
1617980100000|2021-04-09 14:55:00|24468.4|24453.4|24470.9|24455.9|24470.9|24455.9|24465.9|24450.9|10
1617980110000|2021-04-09 14:55:10|24468.4|24453.4|24465.9|24450.9|24468.4|24453.4|24465.9|24450.9|18
1617980150000|2021-04-09 14:55:50|||||||||3
1617980180000|2021-04-09 14:56:20|||||||||1
1617980190000|2021-04-09 14:56:30|||||||||4
1617980200000|2021-04-09 14:56:40|||||||||60
1617980220000|2021-04-09 14:57:00|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|40
1617980270000|2021-04-09 14:57:50|||||||||1
1617980280000|2021-04-09 14:58:00|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|10
1617980300000|2021-04-09 14:58:20|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|6
1617980310000|2021-04-09 14:58:30|||||||||1
1617980320000|2021-04-09 14:58:40|24463.4|24448.4|24460.9|24445.9|24465.9|24450.9|24460.9|24445.9|6
1617980360000|2021-04-09 14:59:20|24455.9|24440.9|24455.9|24440.9|24458.4|24443.4|24455.9|24440.9|9
1617980370000|2021-04-09 14:59:30|24460.9|24445.9|24455.9|24440.9|24460.9|24445.9|24455.9|24440.9|2
1617980410000|2021-04-09 15:00:10|24458.4|24443.4|24460.9|24445.9|24460.9|24445.9|24458.4|24443.4|5
1617980430000|2021-04-09 15:00:30|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|5
1617980440000|2021-04-09 15:00:40|24468.4|24453.4|24465.9|24450.9|24468.4|24453.4|24465.9|24450.9|0
1617980450000|2021-04-09 15:00:50|24460.9|24445.9|24465.9|24450.9|24465.9|24450.9|24460.9|24445.9|17
1617980480000|2021-04-09 15:01:20|||||||||1
1617980520000|2021-04-09 15:02:00|||||||||10
1617980580000|2021-04-09 15:03:00|||||||||1
1617980590000|2021-04-09 15:03:10|||||||||1
1617980610000|2021-04-09 15:03:30|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|11
1617980620000|2021-04-09 15:03:40|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|4
1617980660000|2021-04-09 15:04:20|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|3
1617980680000|2021-04-09 15:04:40|||||||||1
1617980690000|2021-04-09 15:04:50|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|3
1617980720000|2021-04-09 15:05:20|24463.4|24448.4|24465.9|24450.9|24465.9|24450.9|24463.4|24448.4|20
1617980820000|2021-04-09 15:07:00|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|7
1617980830000|2021-04-09 15:07:10|||||||||9
1617980840000|2021-04-09 15:07:20|||||||||4
1617980850000|2021-04-09 15:07:30|||||||||3
1617980870000|2021-04-09 15:07:50|||||||||4
1617980880000|2021-04-09 15:08:00|||||||||2
1617980900000|2021-04-09 15:08:20|||||||||1
1617980930000|2021-04-09 15:08:50|||||||||3
1617980950000|2021-04-09 15:09:10|||||||||1
1617980970000|2021-04-09 15:09:30|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|26
1617980980000|2021-04-09 15:09:40|||||||||1
1617980990000|2021-04-09 15:09:50|||||||||1
1617981010000|2021-04-09 15:10:10|24450.9|24435.9|24450.9|24435.9|24455.9|24440.9|24450.9|24435.9|33
1617981030000|2021-04-09 15:10:30|||||||||3
1617981040000|2021-04-09 15:10:40|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|18
1617981090000|2021-04-09 15:11:30|||||||||13
1617981110000|2021-04-09 15:11:50|24458.4|24443.4|24458.4|24443.4|24460.9|24445.9|24455.9|24440.9|9
1617981120000|2021-04-09 15:12:00|24455.9|24440.9|24460.9|24445.9|24460.9|24445.9|24455.9|24440.9|0
1617981130000|2021-04-09 15:12:10|||||||||4
1617981140000|2021-04-09 15:12:20|||||||||2
1617981150000|2021-04-09 15:12:30|||||||||1
1617981170000|2021-04-09 15:12:50|||||||||1
1617981180000|2021-04-09 15:13:00|||||||||1
1617981190000|2021-04-09 15:13:10|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24463.4|24448.4|8
1617981200000|2021-04-09 15:13:20|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|7
1617981210000|2021-04-09 15:13:30|||||||||1
1617981220000|2021-04-09 15:13:40|||||||||1
1617981240000|2021-04-09 15:14:00|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|11
1617981290000|2021-04-09 15:14:50|||||||||1
1617981330000|2021-04-09 15:15:30|||||||||1
1617981340000|2021-04-09 15:15:40|||||||||13
1617981350000|2021-04-09 15:15:50|||||||||7
1617981360000|2021-04-09 15:16:00|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|8
1617981380000|2021-04-09 15:16:20|||||||||3
1617981390000|2021-04-09 15:16:30|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|20
1617981410000|2021-04-09 15:16:50|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|12
1617981420000|2021-04-09 15:17:00|||||||||3
1617981430000|2021-04-09 15:17:10|||||||||2
1617981440000|2021-04-09 15:17:20|||||||||2
1617981450000|2021-04-09 15:17:30|||||||||2
1617981460000|2021-04-09 15:17:40|||||||||2
1617981470000|2021-04-09 15:17:50|||||||||1
1617981480000|2021-04-09 15:18:00|||||||||1
1617981490000|2021-04-09 15:18:10|||||||||2
1617981500000|2021-04-09 15:18:20|||||||||2
1617981510000|2021-04-09 15:18:30|||||||||2
1617981520000|2021-04-09 15:18:40|24465.9|24450.9|24460.9|24445.9|24465.9|24450.9|24460.9|24445.9|34
1617981530000|2021-04-09 15:18:50|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|4
1617981540000|2021-04-09 15:19:00|||||||||3
1617981550000|2021-04-09 15:19:10|24468.4|24453.4|24470.9|24455.9|24470.9|24455.9|24465.9|24450.9|17
1617981560000|2021-04-09 15:19:20|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|30
1617981570000|2021-04-09 15:19:30|||||||||2
1617981580000|2021-04-09 15:19:40|||||||||3
1617981600000|2021-04-09 15:20:00|24468.4|24453.4|24465.9|24450.9|24470.9|24455.9|24465.9|24450.9|12
1617981610000|2021-04-09 15:20:10|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|11
1617981630000|2021-04-09 15:20:30|||||||||2
1617981640000|2021-04-09 15:20:40|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|9
1617981650000|2021-04-09 15:20:50|||||||||2
1617981660000|2021-04-09 15:21:00|||||||||3
1617981670000|2021-04-09 15:21:10|24478.4|24463.4|24480.9|24465.9|24480.9|24465.9|24475.9|24460.9|54
1617981680000|2021-04-09 15:21:20|24478.4|24463.4|24475.9|24460.9|24480.9|24465.9|24475.9|24460.9|25
1617981690000|2021-04-09 15:21:30|24470.9|24455.9|24470.9|24455.9|24473.4|24458.4|24470.9|24455.9|17
1617981700000|2021-04-09 15:21:40|||||||||1
1617981710000|2021-04-09 15:21:50|||||||||3
1617981720000|2021-04-09 15:22:00|24473.4|24458.4|24470.9|24455.9|24473.4|24458.4|24470.9|24455.9|15
1617981730000|2021-04-09 15:22:10|||||||||3
1617981740000|2021-04-09 15:22:20|||||||||1
1617981750000|2021-04-09 15:22:30|24468.4|24453.4|24468.4|24453.4|24468.4|24453.4|24468.4|24453.4|60
1617981760000|2021-04-09 15:22:40|24470.9|24455.9|24465.9|24450.9|24470.9|24455.9|24465.9|24450.9|2
1617981780000|2021-04-09 15:23:00|||||||||1
1617981790000|2021-04-09 15:23:10|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|22
1617981800000|2021-04-09 15:23:20|||||||||6
1617981810000|2021-04-09 15:23:30|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24463.4|24448.4|6
1617981820000|2021-04-09 15:23:40|||||||||9
1617981830000|2021-04-09 15:23:50|24463.4|24448.4|24460.9|24445.9|24463.4|24448.4|24460.9|24445.9|14
1617981840000|2021-04-09 15:24:00|||||||||2
1617981850000|2021-04-09 15:24:10|||||||||8
1617981860000|2021-04-09 15:24:20|||||||||3
1617981870000|2021-04-09 15:24:30|||||||||9
1617981880000|2021-04-09 15:24:40|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|41
1617981890000|2021-04-09 15:24:50|||||||||4
1617981900000|2021-04-09 15:25:00|24468.4|24453.4|24465.9|24450.9|24468.4|24453.4|24465.9|24450.9|9
1617981910000|2021-04-09 15:25:10|||||||||5
1617981920000|2021-04-09 15:25:20|24468.4|24453.4|24465.9|24450.9|24468.4|24453.4|24465.9|24450.9|19
1617981930000|2021-04-09 15:25:30|||||||||3
1617981940000|2021-04-09 15:25:40|||||||||4
1617981950000|2021-04-09 15:25:50|||||||||5
1617981960000|2021-04-09 15:26:00|||||||||3
1617981970000|2021-04-09 15:26:10|24463.4|24448.4|24460.9|24445.9|24463.4|24448.4|24460.9|24445.9|35
1617981980000|2021-04-09 15:26:20|||||||||4
1617981990000|2021-04-09 15:26:30|||||||||4
1617982000000|2021-04-09 15:26:40|||||||||5
1617982010000|2021-04-09 15:26:50|||||||||4
1617982020000|2021-04-09 15:27:00|24455.9|24440.9|24458.4|24443.4|24458.4|24443.4|24455.9|24440.9|36
1617982030000|2021-04-09 15:27:10|24455.9|24440.9|24460.9|24445.9|24460.9|24445.9|24455.9|24440.9|10
1617982040000|2021-04-09 15:27:20|||||||||3
1617982050000|2021-04-09 15:27:30|||||||||11
1617982060000|2021-04-09 15:27:40|24455.9|24440.9|24460.9|24445.9|24460.9|24445.9|24455.9|24440.9|11
1617982070000|2021-04-09 15:27:50|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|12
1617982080000|2021-04-09 15:28:00|||||||||6
1617982090000|2021-04-09 15:28:10|||||||||6
1617982100000|2021-04-09 15:28:20|||||||||21
1617982110000|2021-04-09 15:28:30|24463.4|24448.4|24465.9|24450.9|24465.9|24450.9|24463.4|24448.4|18
1617982120000|2021-04-09 15:28:40|||||||||15
1617982130000|2021-04-09 15:28:50|24468.4|24453.4|24468.4|24453.4|24470.9|24455.9|24465.9|24450.9|31
1617982140000|2021-04-09 15:29:00|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|9
1617982150000|2021-04-09 15:29:10|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|19
1617982160000|2021-04-09 15:29:20|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|34
1617982170000|2021-04-09 15:29:30|24468.4|24453.4|24465.9|24450.9|24468.4|24453.4|24465.9|24450.9|32
1617982180000|2021-04-09 15:29:40|24470.9|24455.9|24465.9|24450.9|24470.9|24455.9|24465.9|24450.9|46
1617982190000|2021-04-09 15:29:50|||||||||9
1617982200000|2021-04-09 15:30:00|24468.4|24453.4|24473.4|24458.4|24475.9|24460.9|24468.4|24453.4|36
1617982210000|2021-04-09 15:30:10|24475.9|24460.9|24473.4|24458.4|24475.9|24460.9|24473.4|24458.4|22
1617982220000|2021-04-09 15:30:20|24470.9|24455.9|24470.9|24455.9|24475.9|24460.9|24470.9|24455.9|14
1617982230000|2021-04-09 15:30:30|24468.4|24453.4|24465.9|24450.9|24468.4|24453.4|24463.4|24448.4|23
1617982240000|2021-04-09 15:30:40|24460.9|24445.9|24465.9|24450.9|24465.9|24450.9|24460.9|24445.9|41
1617982250000|2021-04-09 15:30:50|||||||||2
1617982260000|2021-04-09 15:31:00|||||||||1
1617982270000|2021-04-09 15:31:10|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|6
1617982280000|2021-04-09 15:31:20|||||||||1
1617982290000|2021-04-09 15:31:30|24473.4|24458.4|24475.9|24460.9|24475.9|24460.9|24470.9|24455.9|38
1617982300000|2021-04-09 15:31:40|||||||||2
1617982310000|2021-04-09 15:31:50|||||||||3
1617982320000|2021-04-09 15:32:00|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24
1617982330000|2021-04-09 15:32:10|||||||||3
1617982340000|2021-04-09 15:32:20|24468.4|24453.4|24465.9|24450.9|24468.4|24453.4|24465.9|24450.9|31
1617982350000|2021-04-09 15:32:30|||||||||24
1617982360000|2021-04-09 15:32:40|||||||||15
1617982370000|2021-04-09 15:32:50|24463.4|24448.4|24460.9|24445.9|24463.4|24448.4|24460.9|24445.9|6
1617982380000|2021-04-09 15:33:00|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|22
1617982390000|2021-04-09 15:33:10|||||||||5
1617982400000|2021-04-09 15:33:20|24460.9|24445.9|24465.9|24450.9|24465.9|24450.9|24460.9|24445.9|21
1617982410000|2021-04-09 15:33:30|||||||||2
1617982420000|2021-04-09 15:33:40|24463.4|24448.4|24460.9|24445.9|24463.4|24448.4|24460.9|24445.9|11
1617982430000|2021-04-09 15:33:50|||||||||3
1617982440000|2021-04-09 15:34:00|24455.9|24440.9|24458.4|24443.4|24458.4|24443.4|24455.9|24440.9|17
1617982450000|2021-04-09 15:34:10|24455.9|24440.9|24455.9|24440.9|24458.4|24443.4|24455.9|24440.9|3
1617982460000|2021-04-09 15:34:20|24458.4|24443.4|24460.9|24445.9|24460.9|24445.9|24458.4|24443.4|6
1617982470000|2021-04-09 15:34:30|24458.4|24443.4|24455.9|24440.9|24458.4|24443.4|24455.9|24440.9|16
1617982480000|2021-04-09 15:34:40|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24448.4|24433.4|61
1617982490000|2021-04-09 15:34:50|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|23
1617982500000|2021-04-09 15:35:00|24450.9|24435.9|24445.9|24430.9|24450.9|24435.9|24445.9|24430.9|63
1617982510000|2021-04-09 15:35:10|||||||||13
1617982520000|2021-04-09 15:35:20|24448.4|24433.4|24450.9|24435.9|24450.9|24435.9|24448.4|24433.4|26
1617982530000|2021-04-09 15:35:30|||||||||3
1617982540000|2021-04-09 15:35:40|24448.4|24433.4|24445.9|24430.9|24448.4|24433.4|24445.9|24430.9|11
1617982550000|2021-04-09 15:35:50|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|9
1617982560000|2021-04-09 15:36:00|||||||||15
1617982570000|2021-04-09 15:36:10|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24440.9|24425.9|31
1617982580000|2021-04-09 15:36:20|24448.4|24433.4|24450.9|24435.9|24450.9|24435.9|24448.4|24433.4|13
1617982600000|2021-04-09 15:36:40|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24453.4|24438.4|11
1617982620000|2021-04-09 15:37:00|24453.4|24438.4|24450.9|24435.9|24453.4|24438.4|24450.9|24435.9|17
1617982630000|2021-04-09 15:37:10|||||||||1
1617982670000|2021-04-09 15:37:50|||||||||11
1617982680000|2021-04-09 15:38:00|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|6
1617982730000|2021-04-09 15:38:50|||||||||1
1617982740000|2021-04-09 15:39:00|||||||||1
1617982770000|2021-04-09 15:39:30|||||||||1
1617982790000|2021-04-09 15:39:50|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|10
1617982800000|2021-04-09 15:40:00|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|7
1617982810000|2021-04-09 15:40:10|24443.4|24428.4|24440.9|24425.9|24443.4|24428.4|24440.9|24425.9|14
1617982820000|2021-04-09 15:40:20|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|17
1617982830000|2021-04-09 15:40:30|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|8
1617982840000|2021-04-09 15:40:40|24443.4|24428.4|24443.4|24428.4|24443.4|24428.4|24443.4|24428.4|8
1617982850000|2021-04-09 15:40:50|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|0
1617982880000|2021-04-09 15:41:20|||||||||10
1617982910000|2021-04-09 15:41:50|||||||||6
1617982950000|2021-04-09 15:42:30|||||||||1
1617982960000|2021-04-09 15:42:40|||||||||766
1617982970000|2021-04-09 15:42:50|||||||||1
1617983020000|2021-04-09 15:43:40|||||||||900
1617983030000|2021-04-09 15:43:50|||||||||7
1617983050000|2021-04-09 15:44:10|||||||||6
1617983060000|2021-04-09 15:44:20|24448.4|24433.4|24448.4|24433.4|24448.4|24433.4|24448.4|24433.4|7
1617983080000|2021-04-09 15:44:40|24450.9|24435.9|24445.9|24430.9|24450.9|24435.9|24445.9|24430.9|6
1617983110000|2021-04-09 15:45:10|||||||||1
1617983120000|2021-04-09 15:45:20|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24443.4|24428.4|7
1617983140000|2021-04-09 15:45:40|24443.4|24428.4|24440.9|24425.9|24443.4|24428.4|24440.9|24425.9|4
1617983190000|2021-04-09 15:46:30|||||||||1
1617983220000|2021-04-09 15:47:00|24435.9|24420.9|24435.9|24420.9|24435.9|24420.9|24435.9|24420.9|22
1617983240000|2021-04-09 15:47:20|||||||||1
1617983250000|2021-04-09 15:47:30|||||||||1
1617983270000|2021-04-09 15:47:50|24433.4|24418.4|24430.9|24415.9|24433.4|24418.4|24430.9|24415.9|9
1617983300000|2021-04-09 15:48:20|24433.4|24418.4|24433.4|24418.4|24435.9|24420.9|24433.4|24418.4|5
1617983310000|2021-04-09 15:48:30|24430.9|24415.9|24430.9|24415.9|24430.9|24415.9|24430.9|24415.9|0
1617983320000|2021-04-09 15:48:40|24435.9|24420.9|24435.9|24420.9|24435.9|24420.9|24435.9|24420.9|4
1617983330000|2021-04-09 15:48:50|24433.4|24418.4|24433.4|24418.4|24435.9|24420.9|24433.4|24418.4|2
1617983360000|2021-04-09 15:49:20|24435.9|24420.9|24433.4|24418.4|24435.9|24420.9|24433.4|24418.4|0
1617983370000|2021-04-09 15:49:30|||||||||2
1617983380000|2021-04-09 15:49:40|24430.9|24415.9|24430.9|24415.9|24430.9|24415.9|24430.9|24415.9|0
1617983390000|2021-04-09 15:49:50|||||||||2
1617983400000|2021-04-09 15:50:00|24433.4|24413.4|24438.4|24413.4|24438.4|24413.4|24433.4|24413.4|3
1617983420000|2021-04-09 15:50:20|24433.4||24438.4||24438.4||24433.4||0
1617983480000|2021-04-09 15:51:20|||||||||1
1617983510000|2021-04-09 15:51:50|24433.4||24433.4||24433.4||24433.4||1
1617983520000|2021-04-09 15:52:00|||||||||8
1617983530000|2021-04-09 15:52:10|24438.4|24418.4|24438.4|24418.4|24438.4|24418.4|24438.4|24413.4|14
1617983570000|2021-04-09 15:52:50|||||||||1
1617983610000|2021-04-09 15:53:30|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|9
1617983620000|2021-04-09 15:53:40|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|16
1617983630000|2021-04-09 15:53:50|24443.4|24423.4|24448.4|24428.4|24448.4|24428.4|24443.4|24423.4|10
1617983640000|2021-04-09 15:54:00|24443.4|24423.4|24448.4|24423.4|24448.4|24428.4|24443.4|24423.4|5
1617983660000|2021-04-09 15:54:20||24428.4||24428.4||24428.4||24423.4|3
1617983670000|2021-04-09 15:54:30|24443.4|24423.4|24448.4|24423.4|24448.4|24423.4|24443.4|24423.4|5
1617983720000|2021-04-09 15:55:20||24428.4||24428.4||24428.4||24428.4|0
1617983730000|2021-04-09 15:55:30|||||||||3
1617983750000|2021-04-09 15:55:50|||||||||1
1617983790000|2021-04-09 15:56:30|||||||||1
1617983800000|2021-04-09 15:56:40|||||||||3
1617983830000|2021-04-09 15:57:10|||||||||1
1617983860000|2021-04-09 15:57:40|||||||||2
1617983880000|2021-04-09 15:58:00|||||||||1
1617983900000|2021-04-09 15:58:20|||||||||1
1617983910000|2021-04-09 15:58:30|||||||||1
1617983920000|2021-04-09 15:58:40|24443.4|24423.4|24448.4|24428.4|24448.4|24428.4|24443.4|24423.4|8
1617983930000|2021-04-09 15:58:50||24423.4||24428.4||24428.4||24423.4|0
1617983950000|2021-04-09 15:59:10||24423.4||24428.4||24428.4||24423.4|0
1617983960000|2021-04-09 15:59:20||24423.4||24428.4||24428.4||24423.4|0
1617983970000|2021-04-09 15:59:30|||||||||1
1617983980000|2021-04-09 15:59:40||24423.4||24423.4||24428.4||24423.4|5
1617983990000|2021-04-09 15:59:50||24428.4||24428.4||24428.4||24428.4|3
1617984000000|2021-04-09 16:00:00||24423.4||24428.4||24428.4||24423.4|1
1617984020000|2021-04-09 16:00:20||24423.4||24428.4||24428.4||24423.4|0
1617984040000|2021-04-09 16:00:40||24423.4||24423.4||24423.4||24423.4|1
1617984080000|2021-04-09 16:01:20||24428.4||24428.4||24428.4||24423.4|4
1617984090000|2021-04-09 16:01:30||24423.4||24423.4||24423.4||24423.4|0
1617984110000|2021-04-09 16:01:50|||||||||1
1617984150000|2021-04-09 16:02:30|||||||||1
1617984180000|2021-04-09 16:03:00|||||||||1
1617984190000|2021-04-09 16:03:10||24428.4||24423.4||24428.4||24423.4|0
1617984210000|2021-04-09 16:03:30|||||||||1
1617984220000|2021-04-09 16:03:40|24443.4||24443.4||24443.4||24443.4||1
1617984260000|2021-04-09 16:04:20|||||||||1
1617984280000|2021-04-09 16:04:40|||||||||1
1617984310000|2021-04-09 16:05:10|24438.4|24418.4|24438.4|24418.4|24438.4|24418.4|24438.4|24418.4|22
1617984320000|2021-04-09 16:05:20|24443.4||24443.4||24443.4||24443.4||5
1617984330000|2021-04-09 16:05:30|24438.4||24438.4||24443.4||24438.4||1
1617984340000|2021-04-09 16:05:40|||||||||2
1617984350000|2021-04-09 16:05:50|24433.4|24413.4|24433.4|24413.4|24433.4|24418.4|24433.4|24413.4|4
1617984360000|2021-04-09 16:06:00|24438.4|24418.4|24438.4|24418.4|24438.4|24418.4|24438.4|24418.4|2
1617984370000|2021-04-09 16:06:10||24413.4||24418.4||24418.4||24413.4|2
1617984380000|2021-04-09 16:06:20|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|0
1617984390000|2021-04-09 16:06:30|||||||||15
1617984410000|2021-04-09 16:06:50||24418.4||24418.4||24418.4||24418.4|5
1617984440000|2021-04-09 16:07:20||24423.4||24423.4||24423.4||24423.4|0
1617984470000|2021-04-09 16:07:50||24418.4||24418.4||24418.4||24418.4|0
1617984480000|2021-04-09 16:08:00|24438.4||24438.4||24438.4||24438.4||0
1617984510000|2021-04-09 16:08:30|24433.4|24413.4|24433.4|24413.4|24433.4|24418.4|24433.4|24413.4|6
1617984520000|2021-04-09 16:08:40|24438.4|24418.4|24443.4|24418.4|24443.4|24418.4|24438.4|24418.4|3
1617984560000|2021-04-09 16:09:20|24438.4||24438.4||24443.4||24438.4||0
1617984770000|2021-04-09 16:12:50|24443.4||24443.4||24443.4||24443.4||1
1617984790000|2021-04-09 16:13:10|24438.4||24438.4||24438.4||24438.4||0
1617984820000|2021-04-09 16:13:40|||||||||3
1617984840000|2021-04-09 16:14:00|24443.4|24423.4|24438.4|24418.4|24443.4|24423.4|24438.4|24418.4|1
1617984900000|2021-04-09 16:15:00|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|6
1617984940000|2021-04-09 16:15:40|24448.4|24428.4|24448.4|24423.4|24448.4|24428.4|24448.4|24423.4|1
1617984970000|2021-04-09 16:16:10|24443.4||24443.4||24443.4||24443.4||0
1617984980000|2021-04-09 16:16:20|24448.4||24448.4||24448.4||24448.4||0
1617985010000|2021-04-09 16:16:50|24443.4||24443.4||24443.4||24443.4||0
1617985080000|2021-04-09 16:18:00|24448.4||24448.4||24448.4||24448.4||1
1617985090000|2021-04-09 16:18:10|24443.4||24448.4||24448.4||24443.4||0
1617985120000|2021-04-09 16:18:40||24428.4||24423.4||24428.4||24423.4|0
1617985130000|2021-04-09 16:18:50||24428.4||24428.4||24428.4||24423.4|0
1617985140000|2021-04-09 16:19:00|||||||||2
1617985150000|2021-04-09 16:19:10|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|2
1617985160000|2021-04-09 16:19:20|24448.4|24428.4|24453.4|24428.4|24453.4|24433.4|24448.4|24428.4|8
1617985170000|2021-04-09 16:19:30|24448.4|24433.4|24453.4|24428.4|24453.4|24433.4|24448.4|24428.4|4
1617985190000|2021-04-09 16:19:50|||||||||2
1617985200000|2021-04-09 16:20:00||24433.4||24433.4||24433.4||24433.4|2
1617985210000|2021-04-09 16:20:10|24448.4|24428.4|24453.4|24428.4|24453.4|24428.4|24448.4|24428.4|4
1617985220000|2021-04-09 16:20:20||24433.4||24428.4||24433.4||24428.4|4
1617985230000|2021-04-09 16:20:30|||||||||1
1617985240000|2021-04-09 16:20:40|||||||||1
1617985250000|2021-04-09 16:20:50||24433.4||24428.4||24433.4||24428.4|2
1617985270000|2021-04-09 16:21:10|24448.4|24433.4|24453.4|24428.4|24453.4|24433.4|24448.4|24428.4|3
1617985290000|2021-04-09 16:21:30||24433.4||24433.4||24433.4||24428.4|0
1617985310000|2021-04-09 16:21:50|||||||||1
1617985350000|2021-04-09 16:22:30|24458.4||24458.4||24458.4||24458.4||2
1617985360000|2021-04-09 16:22:40||24438.4||24438.4||24438.4||24438.4|0
1617985380000|2021-04-09 16:23:00|24453.4|24433.4|24458.4|24433.4|24458.4|24433.4|24453.4|24433.4|6
1617985390000|2021-04-09 16:23:10|24453.4||24453.4||24453.4||24453.4||0
1617985550000|2021-04-09 16:25:50|||||||||1
1617985560000|2021-04-09 16:26:00|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|4
1617985610000|2021-04-09 16:26:50|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|2
1617985800000|2021-04-09 16:30:00|||||||||2
1617985810000|2021-04-09 16:30:10|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|13
1617985820000|2021-04-09 16:30:20|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|4
1617985880000|2021-04-09 16:31:20||24428.4||24428.4||24428.4||24428.4|0
1617986010000|2021-04-09 16:33:30||24433.4||24428.4||24433.4||24428.4|1
1617986020000|2021-04-09 16:33:40||24433.4||24433.4||24433.4||24433.4|0
1617986050000|2021-04-09 16:34:10||24428.4||24433.4||24433.4||24428.4|1
1617986070000|2021-04-09 16:34:30|24448.4|24428.4|24453.4|24433.4|24453.4|24433.4|24448.4|24428.4|4
1617986100000|2021-04-09 16:35:00|24458.4||24458.4||24458.4||24458.4||7
1617986110000|2021-04-09 16:35:10|24453.4|24438.4|24458.4|24438.4|24458.4|24438.4|24453.4|24438.4|3
1617986290000|2021-04-09 16:38:10|24463.4|24443.4|24463.4|24438.4|24463.4|24443.4|24463.4|24438.4|6
1617986300000|2021-04-09 16:38:20|24458.4||24463.4||24463.4||24458.4||0
1617986320000|2021-04-09 16:38:40|24458.4||24463.4||24463.4||24458.4||0
1617986340000|2021-04-09 16:39:00|24458.4||24458.4||24458.4||24458.4||0
1617986390000|2021-04-09 16:39:50|||||||||1
1617986600000|2021-04-09 16:43:20|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|16
1617986610000|2021-04-09 16:43:30|||||||||1
1617986650000|2021-04-09 16:44:10|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|24458.4|24433.4|9
1617986700000|2021-04-09 16:45:00|||||||||2
1617986750000|2021-04-09 16:45:50|24453.4|24433.4|24458.4|24433.4|24458.4|24433.4|24453.4|24433.4|4
1617986910000|2021-04-09 16:48:30||24438.4||24438.4||24438.4||24438.4|0
1617986940000|2021-04-09 16:49:00|||||||||2
1617986970000|2021-04-09 16:49:30|||||||||2
1617987020000|2021-04-09 16:50:20|24453.4|24433.4|24458.4|24433.4|24458.4|24433.4|24453.4|24433.4|1
1617987090000|2021-04-09 16:51:30|24453.4||24453.4||24453.4||24453.4||0
1617987150000|2021-04-09 16:52:30|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|7
1617987160000|2021-04-09 16:52:40||24433.4||24433.4||24433.4||24433.4|3
1617987170000|2021-04-09 16:52:50|24453.4||24453.4||24453.4||24453.4||0
1617987190000|2021-04-09 16:53:10|24458.4|24438.4|24458.4|24433.4|24458.4|24438.4|24458.4|24433.4|6
1617987210000|2021-04-09 16:53:30||24438.4||24438.4||24438.4||24438.4|0
1617987220000|2021-04-09 16:53:40||24433.4||24438.4||24438.4||24433.4|0
1617987230000|2021-04-09 16:53:50||24433.4||24433.4||24433.4||24433.4|0
1617987240000|2021-04-09 16:54:00|24453.4||24453.4||24453.4||24453.4||4
1617987250000|2021-04-09 16:54:10|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|1
1617987270000|2021-04-09 16:54:30|24453.4||24453.4||24453.4||24453.4||8
1617987290000|2021-04-09 16:54:50|24448.4||24448.4||24448.4||24448.4||0
1617987320000|2021-04-09 16:55:20|24453.4||24453.4||24453.4||24453.4||10
1617987340000|2021-04-09 16:55:40|24448.4|24433.4|24453.4|24428.4|24453.4|24433.4|24448.4|24428.4|5
1617987350000|2021-04-09 16:55:50|24448.4||24448.4||24448.4||24448.4||0
1617987360000|2021-04-09 16:56:00|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|3
1617987460000|2021-04-09 16:57:40|||||||||1
1617987500000|2021-04-09 16:58:20|||||||||1
1617987550000|2021-04-09 16:59:10|||||||||1
1617987580000|2021-04-09 16:59:40|||||||||1
1617987590000|2021-04-09 16:59:50|||||||||1
1617987690000|2021-04-09 17:01:30|||||||||6
1617987700000|2021-04-09 17:01:40|24458.4||24458.4||24458.4||24458.4||1
1617987770000|2021-04-09 17:02:50|24453.4||24453.4||24453.4||24453.4||5
1617987840000|2021-04-09 17:04:00||24428.4||24428.4||24428.4||24428.4|0
1617987890000|2021-04-09 17:04:50|24448.4||24448.4||24448.4||24448.4||0
1617987950000|2021-04-09 17:05:50|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|6
1617988060000|2021-04-09 17:07:40|24448.4|24428.4|24453.4|24433.4|24453.4|24433.4|24448.4|24428.4|6
1617988070000|2021-04-09 17:07:50|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|3
1617988170000|2021-04-09 17:09:30||24423.4||24428.4||24428.4||24423.4|1
1617988270000|2021-04-09 17:11:10|24453.4||24453.4||24453.4||24453.4||2
1617988280000|2021-04-09 17:11:20||24433.4||24433.4||24433.4||24433.4|0
1617988310000|2021-04-09 17:11:50|24458.4||24458.4||24458.4||24458.4||0
1617988330000|2021-04-09 17:12:10|24453.4|24438.4|24453.4|24433.4|24453.4|24438.4|24453.4|24433.4|2
1617988400000|2021-04-09 17:13:20|24448.4|24428.4|24453.4|24428.4|24453.4|24428.4|24448.4|24428.4|0
1617988410000|2021-04-09 17:13:30|24448.4||24448.4||24448.4||24448.4||0
1617988470000|2021-04-09 17:14:30|||||||||1
1617988480000|2021-04-09 17:14:40|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|24443.4|24423.4|0
1617988500000|2021-04-09 17:15:00|24448.4|24428.4|24448.4|24423.4|24448.4|24428.4|24448.4|24423.4|4
1617988510000|2021-04-09 17:15:10|24453.4|24428.4|24453.4|24428.4|24453.4|24428.4|24453.4|24428.4|0
1617988520000|2021-04-09 17:15:20|24448.4|24433.4|24453.4|24428.4|24453.4|24433.4|24448.4|24428.4|4
1617988540000|2021-04-09 17:15:40|24448.4||24448.4||24448.4||24448.4||0
1617988610000|2021-04-09 17:16:50||24423.4||24423.4||24423.4||24423.4|0
1617988690000|2021-04-09 17:18:10|24443.4||24443.4||24443.4||24443.4||0
1617988700000|2021-04-09 17:18:20||24428.4||24423.4||24428.4||24423.4|4
1617988710000|2021-04-09 17:18:30|24448.4|24428.4|24453.4|24428.4|24453.4|24428.4|24448.4|24428.4|1
1617988730000|2021-04-09 17:18:50|24448.4|24433.4|24448.4|24428.4|24448.4|24433.4|24448.4|24428.4|2
1617988770000|2021-04-09 17:19:30|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|4
1617988780000|2021-04-09 17:19:40||24428.4||24433.4||24433.4||24428.4|0
1617988980000|2021-04-09 17:23:00|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|24448.4|24428.4|3
1617989020000|2021-04-09 17:23:40||24423.4||24423.4||24423.4||24423.4|0
1617989050000|2021-04-09 17:24:10|24443.4||24443.4||24443.4||24443.4||0
1617989200000|2021-04-09 17:26:40|24448.4||24448.4||24448.4||24448.4||1
1617989210000|2021-04-09 17:26:50|24443.4||24443.4||24443.4||24443.4||0
1617989280000|2021-04-09 17:28:00|24448.4||24443.4||24448.4||24443.4||0
1617989290000|2021-04-09 17:28:10|24448.4||24448.4||24448.4||24448.4||0
1617989380000|2021-04-09 17:29:40||24428.4||24428.4||24428.4||24428.4|0
1617989510000|2021-04-09 17:31:50|24453.4||24453.4||24453.4||24453.4||0
1617989590000|2021-04-09 17:33:10||24433.4||24433.4||24433.4||24433.4|0
1617989620000|2021-04-09 17:33:40|||||||||2
1617989810000|2021-04-09 17:36:50|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|6
1617990140000|2021-04-09 17:42:20|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|6
1617990190000|2021-04-09 17:43:10|||||||||1
1617990230000|2021-04-09 17:43:50|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|3
1617990240000|2021-04-09 17:44:00|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|2
1617990260000|2021-04-09 17:44:20|24458.4||24453.4||24458.4||24453.4||0
1617990270000|2021-04-09 17:44:30|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|0
1617990480000|2021-04-09 17:48:00|24463.4|24443.4|24463.4|24443.4|24463.4|24443.4|24463.4|24443.4|6
1617990510000|2021-04-09 17:48:30|24458.4|24438.4|24463.4|24443.4|24463.4|24443.4|24458.4|24438.4|5
1617990530000|2021-04-09 17:48:50|||||||||1
1617990590000|2021-04-09 17:49:50|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|3
1617990630000|2021-04-09 17:50:30|24463.4||24463.4||24463.4||24463.4||0
1617990640000|2021-04-09 17:50:40|24458.4|24443.4|24463.4|24443.4|24463.4|24443.4|24458.4|24443.4|7
1617990680000|2021-04-09 17:51:20|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|2
1617990690000|2021-04-09 17:51:30|24463.4||24458.4||24463.4||24458.4||0
1617990720000|2021-04-09 17:52:00|24463.4||24458.4||24463.4||24458.4||0
1617990830000|2021-04-09 17:53:50|24453.4|24433.4|24458.4|24433.4|24458.4|24433.4|24453.4|24433.4|4
1617990840000|2021-04-09 17:54:00|24453.4|24438.4|24458.4|24433.4|24458.4|24438.4|24453.4|24433.4|1
1617990860000|2021-04-09 17:54:20||24438.4||24433.4||24438.4||24433.4|0
1617990980000|2021-04-09 17:56:20||24438.4||24438.4||24438.4||24438.4|0
1617991450000|2021-04-09 18:04:10||24433.4||24433.4||24433.4||24433.4|2
1617991600000|2021-04-09 18:06:40|24453.4||24453.4||24453.4||24453.4||0
1617991630000|2021-04-09 18:07:10|||||||||1
1617991760000|2021-04-09 18:09:20|24458.4||24458.4||24458.4||24453.4||2
1617991780000|2021-04-09 18:09:40|24453.4||24453.4||24453.4||24453.4||0
1617992050000|2021-04-09 18:14:10|24458.4||24458.4||24458.4||24453.4||3
1617992110000|2021-04-09 18:15:10|24453.4||24458.4||24458.4||24453.4||0
1617992140000|2021-04-09 18:15:40||24438.4||24438.4||24438.4||24438.4|0
1617992410000|2021-04-09 18:20:10|||||||||1
1617992470000|2021-04-09 18:21:10||24433.4||24433.4||24433.4||24433.4|6
1617992520000|2021-04-09 18:22:00|24453.4||24453.4||24453.4||24453.4||0
1617992530000|2021-04-09 18:22:10|24458.4||24458.4||24458.4||24458.4||0
1617992560000|2021-04-09 18:22:40|24453.4||24453.4||24453.4||24453.4||0
1617992570000|2021-04-09 18:22:50|24458.4||24458.4||24458.4||24458.4||0
1617992610000|2021-04-09 18:23:30|24453.4||24453.4||24453.4||24453.4||0
1617992650000|2021-04-09 18:24:10|||||||||10
1617992670000|2021-04-09 18:24:30|||||||||4
1617992700000|2021-04-09 18:25:00|||||||||1
1617992710000|2021-04-09 18:25:10|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|24458.4|24438.4|4
1617992730000|2021-04-09 18:25:30|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|24453.4|24433.4|2
1617992750000|2021-04-09 18:25:50|||||||||3
1617992780000|2021-04-09 18:26:20|||||||||1
1617992920000|2021-04-09 18:28:40|||||||||4
1617992940000|2021-04-09 18:29:00|||||||||7
1617992970000|2021-04-09 18:29:30|||||||||2
1617992980000|2021-04-09 18:29:40|24458.4||24458.4||24458.4||24458.4||0
1617992990000|2021-04-09 18:29:50|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|0
1617993000000|2021-04-09 18:30:00|24455.9|24440.9|24450.9|24435.9|24455.9|24440.9|24450.9|24435.9|1
1617993110000|2021-04-09 18:31:50|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|0
1617993140000|2021-04-09 18:32:20|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|0
1617993190000|2021-04-09 18:33:10|||||||||1
1617993210000|2021-04-09 18:33:30|||||||||1
1617993240000|2021-04-09 18:34:00|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|0
1617993280000|2021-04-09 18:34:40|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1617993310000|2021-04-09 18:35:10|24450.9|24435.9|24453.4|24438.4|24453.4|24438.4|24450.9|24435.9|1
1617993400000|2021-04-09 18:36:40|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1617993410000|2021-04-09 18:36:50|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|0
1617993500000|2021-04-09 18:38:20|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1617993550000|2021-04-09 18:39:10|||||||||1
1617993850000|2021-04-09 18:44:10|||||||||1
1617993860000|2021-04-09 18:44:20|||||||||2
1617993880000|2021-04-09 18:44:40|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|24455.9|24440.9|3
1617994000000|2021-04-09 18:46:40|24455.9|24440.9|24458.4|24443.4|24458.4|24443.4|24455.9|24440.9|0
1617994020000|2021-04-09 18:47:00|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1617994260000|2021-04-09 18:51:00|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|1
1617994290000|2021-04-09 18:51:30|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1617994320000|2021-04-09 18:52:00|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|0
1617994560000|2021-04-09 18:56:00|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1617994620000|2021-04-09 18:57:00|24458.4|24443.4|24455.9|24440.9|24458.4|24443.4|24455.9|24440.9|0
1617994680000|2021-04-09 18:58:00|||||||||1
1617994690000|2021-04-09 18:58:10|||||||||2
1617995040000|2021-04-09 19:04:00|||||||||3
1617995080000|2021-04-09 19:04:40|24453.4|24438.4|24455.9|24440.9|24455.9|24440.9|24453.4|24438.4|6
1617995120000|2021-04-09 19:05:20|||||||||1
1617995170000|2021-04-09 19:06:10|||||||||1
1617995240000|2021-04-09 19:07:20|24453.4|24438.4|24450.9|24435.9|24453.4|24438.4|24450.9|24435.9|5
1617995340000|2021-04-09 19:09:00|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|1
1617995520000|2021-04-09 19:12:00|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|4
1617995540000|2021-04-09 19:12:20|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|0
1617995860000|2021-04-09 19:17:40|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|6
1617995890000|2021-04-09 19:18:10|||||||||1
1617996130000|2021-04-09 19:22:10|24458.4|24443.4|24460.9|24445.9|24460.9|24445.9|24458.4|24443.4|3
1617996280000|2021-04-09 19:24:40|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|7
1617996320000|2021-04-09 19:25:20|24468.4|24453.4|24470.9|24455.9|24470.9|24455.9|24468.4|24453.4|3
1617996350000|2021-04-09 19:25:50|||||||||8
1617996380000|2021-04-09 19:26:20|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|1
1617996400000|2021-04-09 19:26:40|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|0
1617996480000|2021-04-09 19:28:00|||||||||12
1617996550000|2021-04-09 19:29:10|24478.4|24463.4|24478.4|24463.4|24478.4|24463.4|24478.4|24463.4|2
1617996580000|2021-04-09 19:29:40|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|0
1617996600000|2021-04-09 19:30:00|24478.4|24463.4|24475.9|24460.9|24478.4|24463.4|24475.9|24460.9|1
1617996680000|2021-04-09 19:31:20|||||||||1
1617996720000|2021-04-09 19:32:00|24473.4|24458.4|24475.9|24460.9|24475.9|24460.9|24470.9|24455.9|38
1617996740000|2021-04-09 19:32:20|||||||||4
1617996750000|2021-04-09 19:32:30|||||||||2
1617996770000|2021-04-09 19:32:50|||||||||3
1617996780000|2021-04-09 19:33:00|||||||||11
1617996790000|2021-04-09 19:33:10|||||||||1
1617996800000|2021-04-09 19:33:20|||||||||2
1617996830000|2021-04-09 19:33:50|24473.4|24458.4|24470.9|24455.9|24473.4|24458.4|24470.9|24455.9|21
1617996860000|2021-04-09 19:34:20|||||||||3
1617996870000|2021-04-09 19:34:30|||||||||1
1617996880000|2021-04-09 19:34:40|||||||||6
1617996950000|2021-04-09 19:35:50|||||||||19
1617996990000|2021-04-09 19:36:30|24473.4|24458.4|24475.9|24460.9|24475.9|24460.9|24473.4|24458.4|4
1617997060000|2021-04-09 19:37:40|24478.4|24463.4|24475.9|24460.9|24478.4|24463.4|24475.9|24460.9|2
1617997070000|2021-04-09 19:37:50|||||||||1
1617997080000|2021-04-09 19:38:00|||||||||1
1617997150000|2021-04-09 19:39:10|||||||||1
1617997270000|2021-04-09 19:41:10|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|0
1617997370000|2021-04-09 19:42:50|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24473.4|24458.4|0
1617997430000|2021-04-09 19:43:50|||||||||1
1617997490000|2021-04-09 19:44:50|24478.4|24463.4|24480.9|24465.9|24480.9|24465.9|24478.4|24463.4|5
1617997500000|2021-04-09 19:45:00|24483.4|24468.4|24485.9|24470.9|24485.9|24470.9|24483.4|24468.4|6
1617997510000|2021-04-09 19:45:10|||||||||1
1617997520000|2021-04-09 19:45:20|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|8
1617997620000|2021-04-09 19:47:00|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|5
1617997660000|2021-04-09 19:47:40|||||||||2
1617997670000|2021-04-09 19:47:50|24483.4|24468.4|24483.4|24468.4|24483.4|24468.4|24483.4|24468.4|2
1617997680000|2021-04-09 19:48:00|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|0
1617997730000|2021-04-09 19:48:50|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|2
1617997780000|2021-04-09 19:49:40|24490.9|24475.9|24490.9|24475.9|24490.9|24475.9|24490.9|24475.9|2
1617997800000|2021-04-09 19:50:00|||||||||2
1617997810000|2021-04-09 19:50:10|24488.4|24473.4|24488.4|24473.4|24488.4|24473.4|24488.4|24473.4|3
1617997820000|2021-04-09 19:50:20|24490.9|24475.9|24488.4|24473.4|24490.9|24475.9|24488.4|24473.4|0
1617997840000|2021-04-09 19:50:40|24490.9|24475.9|24490.9|24475.9|24490.9|24475.9|24490.9|24475.9|0
1617997900000|2021-04-09 19:51:40|24493.4|24478.4|24495.9|24480.9|24495.9|24480.9|24493.4|24478.4|0
1617997980000|2021-04-09 19:53:00|24498.4|24483.4|24495.9|24480.9|24500.9|24485.9|24495.9|24480.9|6
1617998000000|2021-04-09 19:53:20|24493.4|24478.4|24495.9|24480.9|24495.9|24480.9|24493.4|24478.4|6
1617998050000|2021-04-09 19:54:10|24493.4|24478.4|24493.4|24478.4|24493.4|24478.4|24493.4|24478.4|6
1617998060000|2021-04-09 19:54:20|24495.9|24480.9|24495.9|24480.9|24495.9|24480.9|24493.4|24478.4|0
1617998100000|2021-04-09 19:55:00|24493.4|24478.4|24490.9|24475.9|24493.4|24478.4|24488.4|24473.4|3
1617998110000|2021-04-09 19:55:10|24488.4|24473.4|24490.9|24475.9|24490.9|24475.9|24488.4|24473.4|0
1617998130000|2021-04-09 19:55:30|||||||||1
1617998150000|2021-04-09 19:55:50|||||||||4
1617998160000|2021-04-09 19:56:00|24488.4|24473.4|24490.9|24475.9|24490.9|24475.9|24488.4|24473.4|1
1617998170000|2021-04-09 19:56:10|||||||||3
1617998190000|2021-04-09 19:56:30|24488.4|24473.4|24488.4|24473.4|24488.4|24473.4|24488.4|24473.4|1
1617998200000|2021-04-09 19:56:40|24490.9|24475.9|24490.9|24475.9|24490.9|24475.9|24490.9|24475.9|0
1617998250000|2021-04-09 19:57:30|||||||||1
1617998280000|2021-04-09 19:58:00|24493.4|24478.4|24495.9|24480.9|24495.9|24480.9|24493.4|24478.4|1
1617998320000|2021-04-09 19:58:40|24498.4|24483.4|24498.4|24483.4|24498.4|24483.4|24495.9|24480.9|8
1617998340000|2021-04-09 19:59:00|24500.9|24485.9|24500.9|24485.9|24500.9|24485.9|24500.9|24485.9|1
1617998350000|2021-04-09 19:59:10|||||||||1
1617998370000|2021-04-09 19:59:30|24503.4|24488.4|24495.9|24480.9|24503.4|24488.4|24495.9|24480.9|2
1617998380000|2021-04-09 19:59:40|24498.4|24483.4|24498.4|24483.4|24500.9|24485.9|24498.4|24483.4|0
1617998390000|2021-04-09 19:59:50|24500.9|24485.9|24500.9|24485.9|24500.9|24485.9|24498.4|24483.4|0
1617998400000|2021-04-09 20:00:00|24516.6|24476.6|24522.1|24482.1|24524.3|24484.3|24516.4|24476.4|0
1617998410000|2021-04-09 20:00:10|24522.5|24482.5|24526.5|24486.5|24527.7|24487.7|24522.5|24482.5|0
1617998420000|2021-04-09 20:00:20|24526.7|24486.7|24526.5|24486.5|24527.7|24487.7|24525.3|24485.3|0
1617998430000|2021-04-09 20:00:30|24526.3|24486.3|24524|24484|24526.3|24486.3|24524|24484|0
1617998440000|2021-04-09 20:00:40|24524.3|24484.3|24525.3|24485.3|24527.7|24487.7|24524|24484|0
1617998450000|2021-04-09 20:00:50|24525|24485|24525.3|24485.3|24527.7|24487.7|24524|24484|0
1617998460000|2021-04-09 20:01:00|24525|24485|24524|24484|24525|24485|24522.3|24482.3|0
1617998470000|2021-04-09 20:01:10|24523.8|24483.8|24521.1|24481.1|24524|24484|24521.1|24481.1|0
1617998480000|2021-04-09 20:01:20|24521.3|24481.3|24521.1|24481.1|24522.3|24482.3|24521.1|24481.1|0
1617998490000|2021-04-09 20:01:30|24520.8|24480.8|24518.6|24478.6|24520.8|24480.8|24517.4|24477.4|0
1617998500000|2021-04-09 20:01:40|24518.4|24478.4|24517.4|24477.4|24518.4|24478.4|24517.4|24477.4|0
1617998510000|2021-04-09 20:01:50|24517.6|24477.6|24517.4|24477.4|24518.6|24478.6|24517.4|24477.4|0
1617998520000|2021-04-09 20:02:00|24517.1|24477.1|24516.1|24476.1|24517.1|24477.1|24516.1|24476.1|0
1617998540000|2021-04-09 20:02:20|24515.9|24475.9|24513.2|24473.2|24515.9|24475.9|24513.2|24473.2|0
1617998550000|2021-04-09 20:02:30|24512.9|24472.9|24510.7|24470.7|24512.9|24472.9|24510.7|24470.7|0
1617998560000|2021-04-09 20:02:40|24510.5|24470.5|24511.9|24471.9|24511.9|24471.9|24509.5|24469.5|0
1617998570000|2021-04-09 20:02:50|24511.7|24471.7|24508.2|24468.2|24511.7|24471.7|24508.2|24468.2|0
1617998580000|2021-04-09 20:03:00|24508|24468|24507|24467|24508.2|24468.2|24507|24467|0
1617998590000|2021-04-09 20:03:10|24506.8|24466.8|24502.6|24462.6|24506.8|24466.8|24502.6|24462.6|0
1617998600000|2021-04-09 20:03:20|24502.8|24462.8|24501.4|24461.4|24503.8|24463.8|24501.4|24461.4|0
1617998610000|2021-04-09 20:03:30|24501.1|24461.1|24501.4|24461.4|24501.4|24461.4|24500.1|24460.1|0
1617998620000|2021-04-09 20:03:40|24501.1|24461.1|24501.4|24461.4|24501.4|24461.4|24500.1|24460.1|0
1617998630000|2021-04-09 20:03:50|24501.5|24461.5|24501.4|24461.4|24502.6|24462.6|24501.4|24461.4|0
1617998640000|2021-04-09 20:04:00|24501.1|24461.1|24500.1|24460.1|24501.1|24461.1|24500.1|24460.1|0
1617998650000|2021-04-09 20:04:10|24499.7|24459.7|24497.7|24457.7|24499.7|24459.7|24495.9|24455.9|0
1617998660000|2021-04-09 20:04:20|24497.9|24457.9|24497.7|24457.7|24498.9|24458.9|24497.7|24457.7|0
1617998670000|2021-04-09 20:04:30|24497.9|24457.9|24500.1|24460.1|24500.1|24460.1|24497.7|24457.7|0
1617998680000|2021-04-09 20:04:40|24500.3|24460.3|24500.1|24460.1|24501.4|24461.4|24500.1|24460.1|0
1617998700000|2021-04-09 20:05:00|24499.9|24459.9|24497.7|24457.7|24500.1|24460.1|24497.7|24457.7|0
1617998710000|2021-04-09 20:05:10|24497.9|24457.9|24497.7|24457.7|24498.9|24458.9|24497.7|24457.7|0
1617998720000|2021-04-09 20:05:20|24497.4|24457.4|24495.9|24455.9|24497.4|24457.4|24495.9|24455.9|0
1617998730000|2021-04-09 20:05:30|24495.7|24455.7|24494.7|24454.7|24495.7|24455.7|24494.7|24454.7|0
1617998740000|2021-04-09 20:05:40|24494.5|24454.5|24494.7|24454.7|24494.7|24454.7|24493.5|24453.5|0
1617998750000|2021-04-09 20:05:50|24494.5|24454.5|24493.5|24453.5|24494.5|24454.5|24492.2|24452.2|0
1617998760000|2021-04-09 20:06:00|24493.2|24453.2|24492.2|24452.2|24493.5|24453.5|24492.2|24452.2|0
1617998770000|2021-04-09 20:06:10|24492.4|24452.4|24493.5|24453.5|24493.5|24453.5|24492.4|24452.4|0
1617998780000|2021-04-09 20:06:20|24493.7|24453.7|24494.7|24454.7|24495.9|24455.9|24493.7|24453.7|0
1617998790000|2021-04-09 20:06:30|24494.9|24454.9|24495.9|24455.9|24495.9|24455.9|24494.9|24454.9|0
1617998800000|2021-04-09 20:06:40|24496.1|24456.1|24497.7|24457.7|24497.7|24457.7|24496.1|24456.1|0
1617998810000|2021-04-09 20:06:50|24497.8|24457.8|24498.9|24458.9|24498.9|24458.9|24497.7|24457.7|0
1617998820000|2021-04-09 20:07:00|24498.7|24458.7|24497.7|24457.7|24498.7|24458.7|24497.7|24457.7|0
1617998830000|2021-04-09 20:07:10|24497.9|24457.9|24497.7|24457.7|24498.9|24458.9|24497.7|24457.7|0
1617998850000|2021-04-09 20:07:30|24497.4|24457.4|24495.9|24455.9|24497.4|24457.4|24495.9|24455.9|0
1617998860000|2021-04-09 20:07:40|24496.1|24456.1|24495.9|24455.9|24497.7|24457.7|24495.9|24455.9|0
1617998870000|2021-04-09 20:07:50|24495.7|24455.7|24494.7|24454.7|24495.9|24455.9|24494.7|24454.7|0
1617998890000|2021-04-09 20:08:10|24494.8|24454.8|24495.9|24455.9|24495.9|24455.9|24494.7|24454.7|0
1617998900000|2021-04-09 20:08:20|24495.7|24455.7|24494.7|24454.7|24495.7|24455.7|24494.7|24454.7|0
1617998910000|2021-04-09 20:08:30|24494.5|24454.5|24489.8|24449.8|24494.5|24454.5|24489.8|24449.8|0
1617998920000|2021-04-09 20:08:40|24489.5|24449.5|24488.5|24448.5|24489.8|24449.8|24488.5|24448.5|0
1617998930000|2021-04-09 20:08:50|24488.6|24448.6|24486.8|24446.8|24489.1|24449.1|24486.8|24446.8|0
1617998940000|2021-04-09 20:09:00|24487|24447|24486.8|24446.8|24488.5|24448.5|24486.8|24446.8|0
1617998950000|2021-04-09 20:09:10|24487|24447|24486.8|24446.8|24488.5|24448.5|24486.8|24446.8|0
1617998960000|2021-04-09 20:09:20|24486.6|24446.6|24485.6|24445.6|24486.6|24446.6|24485.6|24445.6|0
1617998970000|2021-04-09 20:09:30|24485.8|24445.8|24486.8|24446.8|24486.8|24446.8|24485.8|24445.8|0
1617998980000|2021-04-09 20:09:40|24486.6|24446.6|24485.6|24445.6|24486.6|24446.6|24485.6|24445.6|0
1617998990000|2021-04-09 20:09:50|24485.3|24445.3|24484.3|24444.3|24485.3|24445.3|24484.3|24444.3|0
1617999000000|2021-04-09 20:10:00|24483.9|24443.9|24484.3|24444.3|24484.3|24444.3|24481.9|24441.9|0
1617999020000|2021-04-09 20:10:20|24484.1|24444.1|24481.9|24441.9|24484.1|24444.1|24481.9|24441.9|0
1617999030000|2021-04-09 20:10:30|24482.1|24442.1|24481.9|24441.9|24483.1|24443.1|24481.9|24441.9|0
1617999050000|2021-04-09 20:10:50|24482.1|24442.1|24483.1|24443.1|24483.1|24443.1|24482.1|24442.1|0
1617999060000|2021-04-09 20:11:00|24483.3|24443.3|24484.3|24444.3|24484.3|24444.3|24483.3|24443.3|0
1617999080000|2021-04-09 20:11:20|24484.4|24444.4|24485.6|24445.6|24485.6|24445.6|24484.4|24444.4|0
1617999090000|2021-04-09 20:11:30|24484.5|24444.5|24480.6|24440.6|24484.5|24444.5|24478.9|24438.9|0
1617999110000|2021-04-09 20:11:50|24480.8|24440.8|24480.6|24440.6|24481.9|24441.9|24480.6|24440.6|0
1617999120000|2021-04-09 20:12:00|24480.8|24440.8|24481.9|24441.9|24481.9|24441.9|24480.8|24440.8|0
1617999130000|2021-04-09 20:12:10|24482.1|24442.1|24481.9|24441.9|24483.1|24443.1|24481.9|24441.9|0
1617999140000|2021-04-09 20:12:20|24482.1|24442.1|24481.9|24441.9|24483.1|24443.1|24481.9|24441.9|0
1617999160000|2021-04-09 20:12:40|24482.1|24442.1|24483.1|24443.1|24483.1|24443.1|24482.1|24442.1|0
1617999170000|2021-04-09 20:12:50|24482.9|24442.9|24483.1|24443.1|24483.1|24443.1|24481.9|24441.9|0
1617999180000|2021-04-09 20:13:00|24482.9|24442.9|24477|24437|24482.9|24442.9|24477|24437|0
1617999190000|2021-04-09 20:13:10|24476.9|24436.9|24481.9|24441.9|24481.9|24441.9|24476.4|24436.4|0
1617999200000|2021-04-09 20:13:20|24481.6|24441.6|24481.9|24441.9|24481.9|24441.9|24480.6|24440.6|0
1617999220000|2021-04-09 20:13:40|24482.1|24442.1|24483.1|24443.1|24483.1|24443.1|24482.1|24442.1|0
1617999240000|2021-04-09 20:14:00|24482.9|24442.9|24481.9|24441.9|24483.1|24443.1|24481.9|24441.9|0
1617999250000|2021-04-09 20:14:10|24482|24442|24483.1|24443.1|24483.1|24443.1|24481.9|24441.9|0
1617999260000|2021-04-09 20:14:20|24483.2|24443.2|24485.8|24445.8|24485.8|24445.8|24483.2|24443.2|0
1617999270000|2021-04-09 20:14:30|24486.8|24446.8|24486.8|24446.8|24486.8|24446.8|24485.6|24445.6|0
1617999280000|2021-04-09 20:14:40|24486.9|24446.9|24486.8|24446.8|24488.5|24448.5|24486.8|24446.8|0
1617999290000|2021-04-09 20:14:50|24486.9|24446.9|24487.2|24447.2|24487.9|24447.9|24484.9|24444.9|0
1617999300000|2021-04-09 20:15:00|24487.4|24447.4|24488.9|24448.9|24488.9|24448.9|24487.4|24447.4|0
1617999320000|2021-04-09 20:15:20|24489.4|24449.4|24488.9|24448.9|24489.4|24449.4|24488.9|24448.9|0
1617999330000|2021-04-09 20:15:30|24488.4|24448.4|24489.9|24449.9|24489.9|24449.9|24488.4|24448.4|0
1617999340000|2021-04-09 20:15:40|24489.4|24449.4|24489.9|24449.9|24489.9|24449.9|24489.4|24449.4|0
1617999360000|2021-04-09 20:16:00|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1617999370000|2021-04-09 20:16:10|24490.9|24450.9|24490.9|24450.9|24490.9|24450.9|24490.9|24450.9|0
1617999380000|2021-04-09 20:16:20|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24489.9|24449.9|0
1617999390000|2021-04-09 20:16:30|24490.9|24450.9|24490.4|24450.4|24490.9|24450.9|24490.4|24450.4|0
1617999400000|2021-04-09 20:16:40|24491.5|24451.5|24490.9|24450.9|24492|24452|24490.9|24450.9|0
1617999410000|2021-04-09 20:16:50|24490.4|24450.4|24489.4|24449.4|24490.4|24450.4|24489.4|24449.4|0
1617999420000|2021-04-09 20:17:00|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1617999430000|2021-04-09 20:17:10|24490.9|24450.9|24490.9|24450.9|24490.9|24450.9|24490.9|24450.9|0
1617999440000|2021-04-09 20:17:20|24490.4|24450.4|24490.9|24450.9|24490.9|24450.9|24490.4|24450.4|0
1617999470000|2021-04-09 20:17:50|24490.4|24450.4|24490.9|24450.9|24490.9|24450.9|24490.4|24450.4|0
1617999480000|2021-04-09 20:18:00|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1617999490000|2021-04-09 20:18:10|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24489.9|24449.9|0
1617999530000|2021-04-09 20:18:50|24489.9|24449.9|24490.4|24450.4|24490.4|24450.4|24489.9|24449.9|0
1617999560000|2021-04-09 20:19:20|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1617999600000|2021-04-09 20:20:00|24489.4|24449.4|24489.4|24449.4|24489.4|24449.4|24489.4|24449.4|0
1617999620000|2021-04-09 20:20:20|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1617999630000|2021-04-09 20:20:30|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1617999650000|2021-04-09 20:20:50|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1617999680000|2021-04-09 20:21:20|24490.4|24450.4|24489.9|24449.9|24490.4|24450.4|24489.9|24449.9|0
1617999730000|2021-04-09 20:22:10|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1617999770000|2021-04-09 20:22:50|24489.9|24449.9|24490.4|24450.4|24490.4|24450.4|24489.9|24449.9|0
1617999780000|2021-04-09 20:23:00|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1617999870000|2021-04-09 20:24:30|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1617999880000|2021-04-09 20:24:40|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1617999900000|2021-04-09 20:25:00|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1617999910000|2021-04-09 20:25:10|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1617999950000|2021-04-09 20:25:50|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1617999960000|2021-04-09 20:26:00|24489.9|24449.9|24489.9|24449.9|24490.9|24450.9|24489.9|24449.9|0
1617999970000|2021-04-09 20:26:10|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1618000010000|2021-04-09 20:26:50|24490.9|24450.9|24490.9|24450.9|24490.9|24450.9|24490.9|24450.9|0
1618000040000|2021-04-09 20:27:20|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1618000050000|2021-04-09 20:27:30|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1618000140000|2021-04-09 20:29:00|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|24490.4|24450.4|0
1618000150000|2021-04-09 20:29:10|24489.9|24449.9|24489.4|24449.4|24489.9|24449.9|24489.4|24449.4|0
1618000180000|2021-04-09 20:29:40|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1618000190000|2021-04-09 20:29:50|24489.4|24449.4|24489.4|24449.4|24489.4|24449.4|24489.4|24449.4|0
1618000200000|2021-04-09 20:30:00|24489.2|24449.2|24486.2|24446.2|24489.2|24449.2|24484.9|24444.9|0
1618000210000|2021-04-09 20:30:10|24485.9|24445.9|24489.1|24449.1|24489.1|24449.1|24484.9|24444.9|0
1618000220000|2021-04-09 20:30:20|24489.4|24449.4|24489.1|24449.1|24490.4|24450.4|24487.4|24447.4|0
1618000230000|2021-04-09 20:30:30|24488.9|24448.9|24489.1|24449.1|24489.1|24449.1|24487.4|24447.4|0
1618000240000|2021-04-09 20:30:40|24489.4|24449.4|24490.4|24450.4|24490.4|24450.4|24489.1|24449.1|0
1618000250000|2021-04-09 20:30:50|24490.2|24450.2|24487.4|24447.4|24490.2|24450.2|24487.4|24447.4|0
1618000260000|2021-04-09 20:31:00|24487.2|24447.2|24487.4|24447.4|24487.4|24447.4|24486.2|24446.2|0
1618000270000|2021-04-09 20:31:10|24487.2|24447.2|24487.4|24447.4|24487.4|24447.4|24486.2|24446.2|0
1618000280000|2021-04-09 20:31:20|24487.2|24447.2|24487.4|24447.4|24487.4|24447.4|24486.2|24446.2|0
1618000290000|2021-04-09 20:31:30|24487.2|24447.2|24486.2|24446.2|24487.2|24447.2|24484.9|24444.9|0
1618000300000|2021-04-09 20:31:40|24485.9|24445.9|24484.9|24444.9|24486.2|24446.2|24483.7|24443.7|0
1618000320000|2021-04-09 20:32:00|24484.7|24444.7|24487.4|24447.4|24487.4|24447.4|24483.7|24443.7|0
1618000330000|2021-04-09 20:32:10|24487.2|24447.2|24486.2|24446.2|24487.4|24447.4|24486.2|24446.2|0
1618000340000|2021-04-09 20:32:20|24486.4|24446.4|24486.2|24446.2|24487.4|24447.4|24486.2|24446.2|0
1618000350000|2021-04-09 20:32:30|24486.4|24446.4|24487.4|24447.4|24487.4|24447.4|24486.2|24446.2|0
1618000360000|2021-04-09 20:32:40|24487.2|24447.2|24487.4|24447.4|24487.4|24447.4|24486.2|24446.2|0
1618000370000|2021-04-09 20:32:50|24487.2|24447.2|24487.4|24447.4|24489.1|24449.1|24486.2|24446.2|0
1618000380000|2021-04-09 20:33:00|24487.2|24447.2|24489.1|24449.1|24490.4|24450.4|24486.2|24446.2|0
1618000390000|2021-04-09 20:33:10|24488.9|24448.9|24489.1|24449.1|24490.4|24450.4|24487.4|24447.4|0
1618000400000|2021-04-09 20:33:20|24488.9|24448.9|24487.4|24447.4|24488.9|24448.9|24487.4|24447.4|0
1618000410000|2021-04-09 20:33:30|24487.6|24447.6|24489.1|24449.1|24489.1|24449.1|24487.6|24447.6|0
1618000420000|2021-04-09 20:33:40|24488.9|24448.9|24487.4|24447.4|24488.9|24448.9|24487.4|24447.4|0
1618000440000|2021-04-09 20:34:00|24487.6|24447.6|24490.4|24450.4|24490.4|24450.4|24487.6|24447.6|0
1618000450000|2021-04-09 20:34:10|24490.2|24450.2|24489.1|24449.1|24490.4|24450.4|24489.1|24449.1|0
1618000470000|2021-04-09 20:34:30|24488.9|24448.9|24489.1|24449.1|24489.1|24449.1|24487.4|24447.4|0
1618000480000|2021-04-09 20:34:40|24489.4|24449.4|24490.4|24450.4|24490.4|24450.4|24489.4|24449.4|0
1618000490000|2021-04-09 20:34:50|24490.2|24450.2|24489.1|24449.1|24490.4|24450.4|24489.1|24449.1|0
1618000500000|2021-04-09 20:35:00|24489.4|24449.4|24490.4|24450.4|24490.4|24450.4|24489.4|24449.4|0
1618000510000|2021-04-09 20:35:10|24490.2|24450.2|24489.1|24449.1|24490.2|24450.2|24489.1|24449.1|0
1618000520000|2021-04-09 20:35:20|24489.4|24449.4|24490.4|24450.4|24490.4|24450.4|24489.4|24449.4|0
1618000530000|2021-04-09 20:35:30|24490.2|24450.2|24489.1|24449.1|24490.2|24450.2|24489.1|24449.1|0
1618000540000|2021-04-09 20:35:40|24489.4|24449.4|24489.1|24449.1|24490.4|24450.4|24487.4|24447.4|0
1618000550000|2021-04-09 20:35:50|24488.9|24448.9|24488.9|24448.9|24489.1|24449.1|24487.4|24447.4|0
1618000560000|2021-04-09 20:36:00|24487.4|24447.4|24489.1|24449.1|24489.1|24449.1|24487.4|24447.4|0
1618000570000|2021-04-09 20:36:10|24489.4|24449.4|24490.4|24450.4|24490.4|24450.4|24489.4|24449.4|0
1618000580000|2021-04-09 20:36:20|24490.2|24450.2|24489.1|24449.1|24490.4|24450.4|24489.1|24449.1|0
1618000600000|2021-04-09 20:36:40|24490.9|24450.9|24490.9|24450.9|24490.9|24450.9|24490.9|24450.9|0
1618000610000|2021-04-09 20:36:50|24490.7|24450.7|24489.1|24449.1|24490.7|24450.7|24489.1|24449.1|0
1618000620000|2021-04-09 20:37:00|24488.9|24448.9|24489.1|24449.1|24490.9|24450.9|24487.9|24447.9|0
1618000630000|2021-04-09 20:37:10|24488.9|24448.9|24487.9|24447.9|24488.9|24448.9|24487.9|24447.9|0
1618000640000|2021-04-09 20:37:20|24488.1|24448.1|24489.1|24449.1|24489.1|24449.1|24487.9|24447.9|0
1618000660000|2021-04-09 20:37:40|24488.9|24448.9|24487.9|24447.9|24488.9|24448.9|24487.9|24447.9|0
1618000670000|2021-04-09 20:37:50|24488.1|24448.1|24489.1|24449.1|24489.1|24449.1|24488.1|24448.1|0
1618000690000|2021-04-09 20:38:10|24488.9|24448.9|24489.1|24449.1|24489.1|24449.1|24487.9|24447.9|0
1618000700000|2021-04-09 20:38:20|24488.9|24448.9|24487.9|24447.9|24488.9|24448.9|24487.9|24447.9|0
1618000710000|2021-04-09 20:38:30|24488.1|24448.1|24487.9|24447.9|24489.1|24449.1|24487.9|24447.9|0
1618000720000|2021-04-09 20:38:40|24488.1|24448.1|24489.1|24449.1|24489.1|24449.1|24487.9|24447.9|0
1618000730000|2021-04-09 20:38:50|24488.9|24448.9|24487.9|24447.9|24489.1|24449.1|24487.9|24447.9|0
1618000740000|2021-04-09 20:39:00|24487.7|24447.7|24486.7|24446.7|24487.7|24447.7|24486.7|24446.7|0
1618000750000|2021-04-09 20:39:10|24486.5|24446.5|24485.4|24445.4|24486.7|24446.7|24485.4|24445.4|0
1618000760000|2021-04-09 20:39:20|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.4|24445.4|0
1618000770000|2021-04-09 20:39:30|24486.5|24446.5|24486.9|24446.9|24486.9|24446.9|24485.4|24445.4|0
1618000780000|2021-04-09 20:39:40|24487.9|24447.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1618000790000|2021-04-09 20:39:50|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.9|24446.9|0
1618000800000|2021-04-09 20:40:00|24487.7|24447.7|24486.7|24446.7|24487.7|24447.7|24485.4|24445.4|0
1618000810000|2021-04-09 20:40:10|24486.5|24446.5|24485.4|24445.4|24486.5|24446.5|24485.4|24445.4|0
1618000820000|2021-04-09 20:40:20|24485.9|24445.9|24486.7|24446.7|24487.9|24447.9|24485.4|24445.4|0
1618000830000|2021-04-09 20:40:30|24486.5|24446.5|24485.4|24445.4|24486.5|24446.5|24485.4|24445.4|0
1618000840000|2021-04-09 20:40:40|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.4|24445.4|0
1618000850000|2021-04-09 20:40:50|24486.5|24446.5|24485.4|24445.4|24486.5|24446.5|24485.4|24445.4|0
1618000860000|2021-04-09 20:41:00|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.7|24445.7|0
1618000870000|2021-04-09 20:41:10|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.4|24445.4|0
1618000900000|2021-04-09 20:41:40|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1618000910000|2021-04-09 20:41:50|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.9|24446.9|0
1618000920000|2021-04-09 20:42:00|24487.7|24447.7|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1618000940000|2021-04-09 20:42:20|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1618000960000|2021-04-09 20:42:40|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1618000970000|2021-04-09 20:42:50|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1618000980000|2021-04-09 20:43:00|24487.7|24447.7|24486.7|24446.7|24487.7|24447.7|24486.7|24446.7|0
1618000990000|2021-04-09 20:43:10|24486.9|24446.9|24485.4|24445.4|24487.9|24447.9|24485.4|24445.4|0
1618001000000|2021-04-09 20:43:20|24485.9|24445.9|24486.7|24446.7|24487.9|24447.9|24485.9|24445.9|0
1618001010000|2021-04-09 20:43:30|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1618001020000|2021-04-09 20:43:40|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.4|24445.4|0
1618001030000|2021-04-09 20:43:50|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1618001050000|2021-04-09 20:44:10|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.9|24446.9|0
1618001060000|2021-04-09 20:44:20|24487.7|24447.7|24486.7|24446.7|24487.7|24447.7|24486.7|24446.7|0
1618001070000|2021-04-09 20:44:30|24486.5|24446.5|24485.4|24445.4|24486.5|24446.5|24485.4|24445.4|0
1618001080000|2021-04-09 20:44:40|24485.7|24445.7|24485.4|24445.4|24487.9|24447.9|24485.4|24445.4|0
1618001090000|2021-04-09 20:44:50|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.7|24445.7|0
1618001100000|2021-04-09 20:45:00|24486.5|24446.5|24486.7|24446.7|24487.9|24447.9|24485.4|24445.4|0
1618001110000|2021-04-09 20:45:10|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1618001130000|2021-04-09 20:45:30|24486.5|24446.5|24485.4|24445.4|24486.5|24446.5|24485.4|24445.4|0
1618001150000|2021-04-09 20:45:50|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.7|24445.7|0
1618001160000|2021-04-09 20:46:00|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1618001170000|2021-04-09 20:46:10|24487.7|24447.7|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1618001180000|2021-04-09 20:46:20|24487.7|24447.7|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1618001190000|2021-04-09 20:46:30|24487.1|24447.1|24487.1|24447.1|24487.1|24447.1|24487.1|24447.1|0
1618001200000|2021-04-09 20:46:40|24487.3|24447.3|24489.6|24449.6|24489.6|24449.6|24487.1|24447.1|0
1618001210000|2021-04-09 20:46:50|24489.4|24449.4|24492.5|24452.5|24492.5|24452.5|24488.3|24448.3|0
1618001220000|2021-04-09 20:47:00|24492.3|24452.3|24491.3|24451.3|24492.3|24452.3|24491.3|24451.3|0
1618001230000|2021-04-09 20:47:10|24491.5|24451.5|24491.3|24451.3|24492.5|24452.5|24491.3|24451.3|0
1618001240000|2021-04-09 20:47:20|24490.9|24450.9|24490.9|24450.9|24492.1|24452.1|24490.9|24450.9|0
1618001250000|2021-04-09 20:47:30|24491.1|24451.1|24493.4|24453.4|24493.4|24453.4|24491.1|24451.1|0
1618001260000|2021-04-09 20:47:40|24493.6|24453.6|24494.6|24454.6|24494.6|24454.6|24493.4|24453.4|0
1618001270000|2021-04-09 20:47:50|24494.4|24454.4|24494.6|24454.6|24494.6|24454.6|24493.4|24453.4|0
1618001280000|2021-04-09 20:48:00|24494.4|24454.4|24494.6|24454.6|24494.6|24454.6|24493.4|24453.4|0
1618001290000|2021-04-09 20:48:10|24494.4|24454.4|24494.6|24454.6|24494.6|24454.6|24493.4|24453.4|0
1618001310000|2021-04-09 20:48:30|24494.8|24454.8|24497.1|24457.1|24497.1|24457.1|24494.8|24454.8|0
1618001320000|2021-04-09 20:48:40|24497.3|24457.3|24497.1|24457.1|24498.3|24458.3|24497.1|24457.1|0
1618001330000|2021-04-09 20:48:50|24497.3|24457.3|24498.3|24458.3|24498.3|24458.3|24495.8|24455.8|0
1618001340000|2021-04-09 20:49:00|24498.1|24458.1|24497.1|24457.1|24498.1|24458.1|24497.1|24457.1|0
1618001350000|2021-04-09 20:49:10|24497.3|24457.3|24497.1|24457.1|24498.3|24458.3|24497.1|24457.1|0
1618001360000|2021-04-09 20:49:20|24496.8|24456.8|24498.3|24458.3|24498.3|24458.3|24495.8|24455.8|0
1618001370000|2021-04-09 20:49:30|24498.1|24458.1|24498.3|24458.3|24498.3|24458.3|24497.1|24457.1|0
1618001380000|2021-04-09 20:49:40|24498.5|24458.5|24498.3|24458.3|24500|24460|24498.3|24458.3|0
1618001390000|2021-04-09 20:49:50|24498.5|24458.5|24500|24460|24500|24460|24498.3|24458.3|0
1618001400000|2021-04-09 20:50:00|24499.8|24459.8|24497.1|24457.1|24500|24460|24497.1|24457.1|0
1618001410000|2021-04-09 20:50:10|24497.3|24457.3|24498.3|24458.3|24498.3|24458.3|24497.3|24457.3|0
1618001420000|2021-04-09 20:50:20|24498.5|24458.5|24497.1|24457.1|24500|24460|24497.1|24457.1|0
1618001430000|2021-04-09 20:50:30|24497.3|24457.3|24498.3|24458.3|24498.3|24458.3|24497.1|24457.1|0
1618001440000|2021-04-09 20:50:40|24498.1|24458.1|24497.1|24457.1|24498.3|24458.3|24497.1|24457.1|0
1618001450000|2021-04-09 20:50:50|24496.8|24456.8|24497.1|24457.1|24497.1|24457.1|24495.8|24455.8|0
1618001460000|2021-04-09 20:51:00|24496.8|24456.8|24495.8|24455.8|24497.1|24457.1|24495.8|24455.8|0
1618001470000|2021-04-09 20:51:10|24496|24456|24494.6|24454.6|24497.1|24457.1|24494.6|24454.6|0
1618001480000|2021-04-09 20:51:20|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1618001490000|2021-04-09 20:51:30|24493.4|24453.4|24494.6|24454.6|24494.6|24454.6|24493.4|24453.4|0
1618001500000|2021-04-09 20:51:40|24494.4|24454.4|24494.6|24454.6|24495.8|24455.8|24493.4|24453.4|0
1618001520000|2021-04-09 20:52:00|24494.4|24454.4|24493.4|24453.4|24494.4|24454.4|24493.4|24453.4|0
1618001530000|2021-04-09 20:52:10|24493.6|24453.6|24493.4|24453.4|24494.6|24454.6|24493.4|24453.4|0
1618001540000|2021-04-09 20:52:20|24493.6|24453.6|24495.8|24455.8|24495.8|24455.8|24493.6|24453.6|0
1618001550000|2021-04-09 20:52:30|24495.6|24455.6|24494.6|24454.6|24495.6|24455.6|24493.4|24453.4|0
1618001570000|2021-04-09 20:52:50|24494.8|24454.8|24495.8|24455.8|24497.1|24457.1|24494.8|24454.8|0
1618001580000|2021-04-09 20:53:00|24496|24456|24497.1|24457.1|24497.1|24457.1|24496|24456|0
1618001590000|2021-04-09 20:53:10|24496.8|24456.8|24497.1|24457.1|24497.1|24457.1|24495.8|24455.8|0
1618001610000|2021-04-09 20:53:30|24497.3|24457.3|24498.3|24458.3|24498.3|24458.3|24497.3|24457.3|0
1618001620000|2021-04-09 20:53:40|24498.1|24458.1|24495.8|24455.8|24498.1|24458.1|24495.8|24455.8|0
1618001630000|2021-04-09 20:53:50|24496|24456|24497.1|24457.1|24497.1|24457.1|24496|24456|0
1618001650000|2021-04-09 20:54:10|24496.6|24456.6|24495.8|24455.8|24497.1|24457.1|24494.6|24454.6|0
1618001660000|2021-04-09 20:54:20|24495.6|24455.6|24494.6|24454.6|24495.6|24455.6|24494.6|24454.6|0
1618001670000|2021-04-09 20:54:30|24494.8|24454.8|24495.8|24455.8|24495.8|24455.8|24494.8|24454.8|0
1618001690000|2021-04-09 20:54:50|24495.6|24455.6|24498.3|24458.3|24498.3|24458.3|24494.6|24454.6|0
1618001700000|2021-04-09 20:55:00|24497.8|24457.8|24497.1|24457.1|24498.3|24458.3|24495.8|24455.8|0
1618001720000|2021-04-09 20:55:20|24496.8|24456.8|24497.1|24457.1|24497.1|24457.1|24495.8|24455.8|0
1618001730000|2021-04-09 20:55:30|24496.8|24456.8|24497.1|24457.1|24497.1|24457.1|24495.8|24455.8|0
1618001740000|2021-04-09 20:55:40|24496.8|24456.8|24495.8|24455.8|24496.8|24456.8|24494.6|24454.6|0
1618001750000|2021-04-09 20:55:50|24496|24456|24497.1|24457.1|24497.1|24457.1|24496|24456|0
1618001760000|2021-04-09 20:56:00|24496.8|24456.8|24495.8|24455.8|24496.8|24456.8|24494.6|24454.6|0
1618001770000|2021-04-09 20:56:10|24495.6|24455.6|24494.6|24454.6|24495.6|24455.6|24494.6|24454.6|0
1618001780000|2021-04-09 20:56:20|24494.8|24454.8|24494.6|24454.6|24495.8|24455.8|24494.6|24454.6|0
1618001790000|2021-04-09 20:56:30|24494.8|24454.8|24495.8|24455.8|24495.8|24455.8|24494.8|24454.8|0
1618001800000|2021-04-09 20:56:40|24495.6|24455.6|24494.6|24454.6|24495.6|24455.6|24494.6|24454.6|0
1618001810000|2021-04-09 20:56:50|24494.8|24454.8|24495.8|24455.8|24497.1|24457.1|24494.8|24454.8|0
1618001820000|2021-04-09 20:57:00|24495.6|24455.6|24497.1|24457.1|24497.1|24457.1|24494.6|24454.6|0
1618001830000|2021-04-09 20:57:10|24496.6|24456.6|24495.8|24455.8|24496.6|24456.6|24494.6|24454.6|0
1618001840000|2021-04-09 20:57:20|24495.6|24455.6|24494.4|24454.4|24495.8|24455.8|24493.4|24453.4|0
1618001850000|2021-04-09 20:57:30|24493.4|24453.4|24495.8|24455.8|24498.3|24458.3|24493.4|24453.4|0
1618001860000|2021-04-09 20:57:40|24496|24456|24495.8|24455.8|24500|24460|24495.8|24455.8|0
1618001870000|2021-04-09 20:57:50|24496|24456|24497.1|24457.1|24497.1|24457.1|24495.8|24455.8|0
1618001880000|2021-04-09 20:58:00|24496.8|24456.8|24495.8|24455.8|24497.1|24457.1|24493.4|24453.4|0
1618001890000|2021-04-09 20:58:10|24496|24456|24497.1|24457.1|24498.3|24458.3|24495.8|24455.8|0
1618001900000|2021-04-09 20:58:20|24496.8|24456.8|24495.8|24455.8|24496.8|24456.8|24495.8|24455.8|0
1618001910000|2021-04-09 20:58:30|24496|24456|24497.1|24457.1|24497.1|24457.1|24496|24456|0
1618001920000|2021-04-09 20:58:40|24496.8|24456.8|24497.1|24457.1|24497.1|24457.1|24495.8|24455.8|0
1618001930000|2021-04-09 20:58:50|24496.8|24456.8|24495.8|24455.8|24497.1|24457.1|24495.8|24455.8|0
1618001940000|2021-04-09 20:59:00|24495.6|24455.6|24493.4|24453.4|24495.8|24455.8|24493.4|24453.4|0
1618001950000|2021-04-09 20:59:10|24493.6|24453.6|24494.6|24454.6|24494.6|24454.6|24493.6|24453.6|0
1618001960000|2021-04-09 20:59:20|24494.4|24454.4|24492.1|24452.1|24494.6|24454.6|24492.1|24452.1|0
1618001970000|2021-04-09 20:59:30|24492.3|24452.3|24493.4|24453.4|24493.4|24453.4|24492.1|24452.1|0
1618001980000|2021-04-09 20:59:40|24493.1|24453.1|24493.4|24453.4|24493.4|24453.4|24492.1|24452.1|0
1618001990000|2021-04-09 20:59:50|24493.6|24453.6|24493.1|24453.1|24495.8|24455.8|24493.1|24453.1|0
1618002000000|2021-04-09 21:00:00|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|0
1618178520000|2021-04-11 22:02:00|24495.2|24455.2|24496.5|24456.5|24496.5|24456.5|24495.2|24455.2|0
1618178530000|2021-04-11 22:02:10|24496.4|24456.4|24496.6|24456.6|24497.2|24457.2|24495.2|24455.2|0
1618178540000|2021-04-11 22:02:20|24496.7|24456.7|24497.8|24457.8|24498.4|24458.4|24496.6|24456.6|0
1618178550000|2021-04-11 22:02:30|24497.7|24457.7|24495.9|24455.9|24497.7|24457.7|24495.9|24455.9|0
1618178560000|2021-04-11 22:02:40|24495.8|24455.8|24495.9|24455.9|24495.9|24455.9|24494.8|24454.8|0
1618178570000|2021-04-11 22:02:50|24496.1|24456.1|24497.2|24457.2|24497.2|24457.2|24496.1|24456.1|0
1618178580000|2021-04-11 22:03:00|24497.1|24457.1|24495.9|24455.9|24497.2|24457.2|24495.9|24455.9|0
1618178610000|2021-04-11 22:03:30|24495.7|24455.7|24493|24453|24495.7|24455.7|24493|24453|0
1618178620000|2021-04-11 22:03:40|24492.9|24452.9|24490.5|24450.5|24492.9|24452.9|24490.5|24450.5|0
1618178630000|2021-04-11 22:03:50|24490.3|24450.3|24489.3|24449.3|24490.3|24450.3|24489.3|24449.3|0
1618178640000|2021-04-11 22:04:00|24489.1|24449.1|24489.3|24449.3|24489.3|24449.3|24488|24448|0
1618178650000|2021-04-11 22:04:10|24489.2|24449.2|24490.3|24450.3|24490.5|24450.5|24488.7|24448.7|0
1618178660000|2021-04-11 22:04:20|24489.3|24449.3|24490.5|24450.5|24490.5|24450.5|24489.3|24449.3|0
1618178670000|2021-04-11 22:04:30|24490.4|24450.4|24489.3|24449.3|24490.4|24450.4|24489.3|24449.3|0
1618178720000|2021-04-11 22:05:20|24489.4|24449.4|24490.5|24450.5|24490.5|24450.5|24489.4|24449.4|0
1618178740000|2021-04-11 22:05:40|24490.7|24450.7|24490.5|24450.5|24491.7|24451.7|24490.5|24450.5|0
1618178750000|2021-04-11 22:05:50|24490.7|24450.7|24491.7|24451.7|24491.7|24451.7|24490.5|24450.5|0
1618178780000|2021-04-11 22:06:20|24491.9|24451.9|24494.2|24454.2|24494.2|24454.2|24491.9|24451.9|0
1618178790000|2021-04-11 22:06:30|24494.3|24454.3|24494.2|24454.2|24495.9|24455.9|24494.2|24454.2|0
1618178800000|2021-04-11 22:06:40|24494.3|24454.3|24494.2|24454.2|24494.8|24454.8|24494.2|24454.2|0
1618178810000|2021-04-11 22:06:50|24494.4|24454.4|24495.9|24455.9|24495.9|24455.9|24494.4|24454.4|0
1618178820000|2021-04-11 22:07:00|24497.9|24457.9|24498.5|24458.5|24498.5|24458.5|24497.9|24457.9|0
1618178830000|2021-04-11 22:07:10|24498.4|24458.4|24497.9|24457.9|24498.5|24458.5|24497.9|24457.9|0
1618178840000|2021-04-11 22:07:20|24497.7|24457.7|24497.9|24457.9|24497.9|24457.9|24496.1|24456.1|0
1618178850000|2021-04-11 22:07:30|24497.8|24457.8|24496.8|24456.8|24497.9|24457.9|24496.8|24456.8|0
1618178860000|2021-04-11 22:07:40|24496.7|24456.7|24496.8|24456.8|24496.8|24456.8|24496.1|24456.1|0
1618178870000|2021-04-11 22:07:50|24496.9|24456.9|24497.9|24457.9|24497.9|24457.9|24496.8|24456.8|0
1618178880000|2021-04-11 22:08:00|24497.8|24457.8|24497.9|24457.9|24497.9|24457.9|24496.1|24456.1|0
1618178890000|2021-04-11 22:08:10|24497.8|24457.8|24497.9|24457.9|24497.9|24457.9|24496.1|24456.1|0
1618178900000|2021-04-11 22:08:20|24497.7|24457.7|24496.1|24456.1|24497.7|24457.7|24496.1|24456.1|0
1618178910000|2021-04-11 22:08:30|24496.4|24456.4|24497.9|24457.9|24497.9|24457.9|24496.4|24456.4|0
1618178920000|2021-04-11 22:08:40|24498.1|24458.1|24499.1|24459.1|24499.1|24459.1|24497.9|24457.9|0
1618178940000|2021-04-11 22:09:00|24499.3|24459.3|24500.4|24460.4|24500.4|24460.4|24499.3|24459.3|0
1618178960000|2021-04-11 22:09:20|24500.6|24460.6|24500.4|24460.4|24501.6|24461.6|24500.4|24460.4|0
1618178970000|2021-04-11 22:09:30|24500.6|24460.6|24501.6|24461.6|24501.6|24461.6|24500.6|24460.6|0
1618178980000|2021-04-11 22:09:40|24501.4|24461.4|24501|24461|24501.6|24461.6|24500.4|24460.4|0
1618178990000|2021-04-11 22:09:50|24500.9|24460.9|24500.4|24460.4|24500.9|24460.9|24500.4|24460.4|0
1618179000000|2021-04-11 22:10:00|24499.9|24459.9|24497.9|24457.9|24499.9|24459.9|24497.9|24457.9|0
1618179010000|2021-04-11 22:10:10|24498.1|24458.1|24499.1|24459.1|24499.1|24459.1|24498.1|24458.1|0
1618179020000|2021-04-11 22:10:20|24498.9|24458.9|24497.9|24457.9|24498.9|24458.9|24497.9|24457.9|0
1618179030000|2021-04-11 22:10:30|24498|24458|24498.5|24458.5|24498.5|24458.5|24498|24458|0
1618179040000|2021-04-11 22:10:40|24498.4|24458.4|24499.1|24459.1|24499.1|24459.1|24497.9|24457.9|0
1618179050000|2021-04-11 22:10:50|24499|24459|24497.9|24457.9|24499|24459|24497.9|24457.9|0
1618179080000|2021-04-11 22:11:20|24497.7|24457.7|24497.9|24457.9|24497.9|24457.9|24496.1|24456.1|0
1618179090000|2021-04-11 22:11:30|24497.8|24457.8|24496.1|24456.1|24497.9|24457.9|24496.1|24456.1|0
1618179100000|2021-04-11 22:11:40|24496.3|24456.3|24496.8|24456.8|24497.9|24457.9|24496.3|24456.3|0
1618179110000|2021-04-11 22:11:50|24496.7|24456.7|24496.1|24456.1|24497.9|24457.9|24496.1|24456.1|0
1618179130000|2021-04-11 22:12:10|24496.4|24456.4|24497.9|24457.9|24497.9|24457.9|24496.4|24456.4|0
1618179170000|2021-04-11 22:12:50|24498.1|24458.1|24500.4|24460.4|24500.4|24460.4|24498.1|24458.1|0
1618179180000|2021-04-11 22:13:00|24500.1|24460.1|24500.4|24460.4|24500.4|24460.4|24499.1|24459.1|0
1618179190000|2021-04-11 22:13:10|24500.5|24460.5|24502.8|24462.8|24502.8|24462.8|24500.5|24460.5|0
1618179200000|2021-04-11 22:13:20|24503|24463|24507.6|24467.6|24507.6|24467.6|24502.8|24462.8|0
1618179210000|2021-04-11 22:13:30|24507.7|24467.7|24508.3|24468.3|24509.5|24469.5|24507.7|24467.7|0
1618179220000|2021-04-11 22:13:40|24508|24468|24509.5|24469.5|24509.5|24469.5|24507|24467|0
1618179230000|2021-04-11 22:13:50|24509.7|24469.7|24510.7|24470.7|24510.7|24470.7|24509.7|24469.7|0
1618179240000|2021-04-11 22:14:00|24510.8|24470.8|24511.4|24471.4|24512|24472|24510.7|24470.7|0
1618179250000|2021-04-11 22:14:10|24512|24472|24509.8|24469.8|24512|24472|24509.5|24469.5|0
1618179260000|2021-04-11 22:14:20|24505.8|24465.8|24507|24467|24507|24467|24505.8|24465.8|0
1618179270000|2021-04-11 22:14:30|24507.2|24467.2|24509.5|24469.5|24510.7|24470.7|24507.2|24467.2|0
1618179280000|2021-04-11 22:14:40|24509.7|24469.7|24510.7|24470.7|24510.7|24470.7|24509.7|24469.7|0
1618179290000|2021-04-11 22:14:50|24510.8|24470.8|24512|24472|24512|24472|24510.8|24470.8|0
1618179300000|2021-04-11 22:15:00|24512.2|24472.2|24514.9|24474.9|24514.9|24474.9|24512.2|24472.2|0
1618179310000|2021-04-11 22:15:10|24515.1|24475.1|24513.3|24473.3|24516.2|24476.2|24513.3|24473.3|0
1618179320000|2021-04-11 22:15:20|24513.5|24473.5|24515|24475|24515|24475|24513.5|24473.5|0
1618179330000|2021-04-11 22:15:30|24515.2|24475.2|24513.3|24473.3|24516.2|24476.2|24513.3|24473.3|0
1618179340000|2021-04-11 22:15:40|24513.5|24473.5|24513.3|24473.3|24515|24475|24513.3|24473.3|0
1618179360000|2021-04-11 22:16:00|24513.5|24473.5|24513.3|24473.3|24515|24475|24513.3|24473.3|0
1618179370000|2021-04-11 22:16:10|24513|24473|24512|24472|24513|24473|24512|24472|0
1618179400000|2021-04-11 22:16:40|24511.8|24471.8|24509.6|24469.6|24511.8|24471.8|24509.6|24469.6|0
1618179410000|2021-04-11 22:16:50|24509.8|24469.8|24510.8|24470.8|24510.8|24470.8|24509.8|24469.8|0
1618179440000|2021-04-11 22:17:20|24511|24471|24512|24472|24512|24472|24510.8|24470.8|0
1618179450000|2021-04-11 22:17:30|24511.9|24471.9|24512|24472|24512|24472|24511.4|24471.4|0
1618179480000|2021-04-11 22:18:00|24513.8|24473.8|24513.8|24473.8|24513.8|24473.8|24513.8|24473.8|0
1618179540000|2021-04-11 22:19:00|24513.6|24473.6|24512.5|24472.5|24513.6|24473.6|24512.5|24472.5|0
1618179570000|2021-04-11 22:19:30|24512.3|24472.3|24511.3|24471.3|24512.3|24472.3|24511.3|24471.3|0
1618179610000|2021-04-11 22:20:10|24511.2|24471.2|24511.3|24471.3|24511.3|24471.3|24510.7|24470.7|0
1618179620000|2021-04-11 22:20:20|24511.5|24471.5|24512.5|24472.5|24512.5|24472.5|24511.5|24471.5|0
1618179640000|2021-04-11 22:20:40|24512.4|24472.4|24511.3|24471.3|24512.5|24472.5|24511.3|24471.3|0
1618179650000|2021-04-11 22:20:50|24511.5|24471.5|24512.5|24472.5|24512.5|24472.5|24511.5|24471.5|0
1618179670000|2021-04-11 22:21:10|24512.3|24472.3|24511.3|24471.3|24512.3|24472.3|24511.3|24471.3|0
1618179680000|2021-04-11 22:21:20|24511.5|24471.5|24512.5|24472.5|24512.5|24472.5|24511.5|24471.5|0
1618179690000|2021-04-11 22:21:30|24512.4|24472.4|24511.3|24471.3|24512.4|24472.4|24511.3|24471.3|0
1618179700000|2021-04-11 22:21:40|24511.4|24471.4|24512.5|24472.5|24512.5|24472.5|24511.3|24471.3|0
1618179790000|2021-04-11 22:23:10|24512.4|24472.4|24511.3|24471.3|24512.4|24472.4|24511.3|24471.3|0
1618179800000|2021-04-11 22:23:20|24511.4|24471.4|24512.5|24472.5|24512.5|24472.5|24511.4|24471.4|0
1618179810000|2021-04-11 22:23:30|24512.3|24472.3|24511.3|24471.3|24512.3|24472.3|24511.3|24471.3|0
1618179940000|2021-04-11 22:25:40|24511.5|24471.5|24511.3|24471.3|24512.5|24472.5|24511.3|24471.3|0
1618179950000|2021-04-11 22:25:50|24511.4|24471.4|24512|24472|24512.5|24472.5|24511.4|24471.4|0
1618179960000|2021-04-11 22:26:00|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|24511.3|24471.3|0
1618180000000|2021-04-11 22:26:40|24512.8|24472.8|24513.8|24473.8|24513.8|24473.8|24512.8|24472.8|0
1618180030000|2021-04-11 22:27:10|24513.6|24473.6|24512.5|24472.5|24513.6|24473.6|24512.5|24472.5|0
1618180040000|2021-04-11 22:27:20|24512.7|24472.7|24512.5|24472.5|24513.8|24473.8|24512.5|24472.5|0
1618180070000|2021-04-11 22:27:50|24512.8|24472.8|24513.8|24473.8|24513.8|24473.8|24512.8|24472.8|0
1618180080000|2021-04-11 22:28:00|24513.7|24473.7|24513.8|24473.8|24513.8|24473.8|24513.2|24473.2|0
1618180100000|2021-04-11 22:28:20|24513.6|24473.6|24512.5|24472.5|24513.6|24473.6|24512.5|24472.5|0
1618180110000|2021-04-11 22:28:30|24512.7|24472.7|24512.5|24472.5|24513.8|24473.8|24512.5|24472.5|0
1618180130000|2021-04-11 22:28:50|24512.8|24472.8|24513.3|24473.3|24513.8|24473.8|24512.8|24472.8|0
1618180140000|2021-04-11 22:29:00|24513.8|24473.8|24512.5|24472.5|24513.8|24473.8|24512.5|24472.5|0
1618180160000|2021-04-11 22:29:20|24512.8|24472.8|24513.8|24473.8|24513.8|24473.8|24512.8|24472.8|0
1618180170000|2021-04-11 22:29:30|24513.6|24473.6|24512.5|24472.5|24513.6|24473.6|24512.5|24472.5|0
1618180220000|2021-04-11 22:30:20|24512.3|24472.3|24511.3|24471.3|24512.3|24472.3|24511.3|24471.3|0
1618180230000|2021-04-11 22:30:30|24511.1|24471.1|24510.1|24470.1|24511.1|24471.1|24510.1|24470.1|0
1618180260000|2021-04-11 22:31:00|24510|24470|24508.8|24468.8|24510|24470|24508.8|24468.8|0
1618180270000|2021-04-11 22:31:10|24509|24469|24510.1|24470.1|24510.1|24470.1|24509|24469|0
1618180290000|2021-04-11 22:31:30|24510.3|24470.3|24511.3|24471.3|24511.3|24471.3|24510.1|24470.1|0
1618180300000|2021-04-11 22:31:40|24511.2|24471.2|24510.1|24470.1|24511.2|24471.2|24510.1|24470.1|0
1618180310000|2021-04-11 22:31:50|24510.3|24470.3|24510.1|24470.1|24511.3|24471.3|24510.1|24470.1|0
1618180320000|2021-04-11 22:32:00|24510.3|24470.3|24511.3|24471.3|24511.3|24471.3|24510.3|24470.3|0
1618180370000|2021-04-11 22:32:50|24511.5|24471.5|24512.5|24472.5|24512.5|24472.5|24511.5|24471.5|0
1618180380000|2021-04-11 22:33:00|24512.4|24472.4|24512.5|24472.5|24512.5|24472.5|24511.3|24471.3|0
1618180440000|2021-04-11 22:34:00|24512.3|24472.3|24511.3|24471.3|24512.3|24472.3|24511.3|24471.3|0
1618180450000|2021-04-11 22:34:10|24511.5|24471.5|24512.5|24472.5|24512.5|24472.5|24511.5|24471.5|0
1618180490000|2021-04-11 22:34:50|24512.8|24472.8|24513.8|24473.8|24513.8|24473.8|24512.8|24472.8|0
1618180500000|2021-04-11 22:35:00|24513.7|24473.7|24512.5|24472.5|24513.7|24473.7|24512.5|24472.5|0
1618180520000|2021-04-11 22:35:20|24512.8|24472.8|24513.8|24473.8|24513.8|24473.8|24512.8|24472.8|0
1618180530000|2021-04-11 22:35:30|24513.6|24473.6|24512.5|24472.5|24513.6|24473.6|24512.5|24472.5|0
1618180550000|2021-04-11 22:35:50|24512.8|24472.8|24513.8|24473.8|24513.8|24473.8|24512.8|24472.8|0
1618180580000|2021-04-11 22:36:20|24513.9|24473.9|24515|24475|24515|24475|24513.9|24473.9|0
1618180660000|2021-04-11 22:37:40|24523.7|24483.7|24523.7|24483.7|24523.7|24483.7|24523.7|24483.7|0
1618180670000|2021-04-11 22:37:50|24523.5|24483.5|24521.2|24481.2|24523.5|24483.5|24521.2|24481.2|0
1618180680000|2021-04-11 22:38:00|24521.4|24481.4|24522.5|24482.5|24522.5|24482.5|24521.4|24481.4|0
1618180690000|2021-04-11 22:38:10|24522.6|24482.6|24522.5|24482.5|24523.1|24483.1|24522.5|24482.5|0
1618180710000|2021-04-11 22:38:30|24522.6|24482.6|24522.5|24482.5|24523.1|24483.1|24522.5|24482.5|0
1618180720000|2021-04-11 22:38:40|24522.7|24482.7|24523.7|24483.7|24523.7|24483.7|24522.7|24482.7|0
1618180750000|2021-04-11 22:39:10|24523.9|24483.9|24526.7|24486.7|24526.7|24486.7|24523.9|24483.9|0
1618180760000|2021-04-11 22:39:20|24526.4|24486.4|24526.7|24486.7|24526.7|24486.7|24525.4|24485.4|0
1618180780000|2021-04-11 22:39:40|24527.1|24487.1|24529.1|24489.1|24529.1|24489.1|24527.1|24487.1|0
1618180790000|2021-04-11 22:39:50|24529.2|24489.2|24527.9|24487.9|24529.7|24489.7|24527.9|24487.9|0
1618180800000|2021-04-11 22:40:00|24528|24488|24527.9|24487.9|24529.1|24489.1|24527.9|24487.9|0
1618180840000|2021-04-11 22:40:40|24528|24488|24527.9|24487.9|24528.5|24488.5|24527.9|24487.9|0
1618180860000|2021-04-11 22:41:00|24527.7|24487.7|24526.7|24486.7|24527.7|24487.7|24526.7|24486.7|0
1618180880000|2021-04-11 22:41:20|24526.4|24486.4|24523.7|24483.7|24526.4|24486.4|24523.7|24483.7|0
1618180890000|2021-04-11 22:41:30|24523.8|24483.8|24524.3|24484.3|24525.4|24485.4|24523.7|24483.7|0
1618180900000|2021-04-11 22:41:40|24524.2|24484.2|24525.4|24485.4|24525.4|24485.4|24523.7|24483.7|0
1618180920000|2021-04-11 22:42:00|24525.6|24485.6|24525.4|24485.4|24526.7|24486.7|24525.4|24485.4|0
1618180930000|2021-04-11 22:42:10|24525.2|24485.2|24523.7|24483.7|24525.2|24485.2|24523.7|24483.7|0
1618180970000|2021-04-11 22:42:50|24523.5|24483.5|24522.5|24482.5|24523.5|24483.5|24522.5|24482.5|0
1618180980000|2021-04-11 22:43:00|24522.6|24482.6|24523.1|24483.1|24523.7|24483.7|24522.5|24482.5|0
1618180990000|2021-04-11 22:43:10|24523.2|24483.2|24523.7|24483.7|24523.7|24483.7|24523.1|24483.1|0
1618181020000|2021-04-11 22:43:40|24523.9|24483.9|24525.4|24485.4|24525.4|24485.4|24523.9|24483.9|0
1618181040000|2021-04-11 22:44:00|24525.2|24485.2|24523.7|24483.7|24525.2|24485.2|24523.7|24483.7|0
1618181060000|2021-04-11 22:44:20|24523.6|24483.6|24522.5|24482.5|24523.6|24483.6|24522.5|24482.5|0
1618181080000|2021-04-11 22:44:40|24522.2|24482.2|24521.2|24481.2|24522.2|24482.2|24521.2|24481.2|0
1618181100000|2021-04-11 22:45:00|24521.4|24481.4|24522.5|24482.5|24522.5|24482.5|24521.4|24481.4|0
1618181120000|2021-04-11 22:45:20|24522.6|24482.6|24522.5|24482.5|24523.7|24483.7|24522.5|24482.5|0
1618181130000|2021-04-11 22:45:30|24522.6|24482.6|24523.1|24483.1|24523.1|24483.1|24522.6|24482.6|0
1618181140000|2021-04-11 22:45:40|24523|24483|24522.5|24482.5|24523|24483|24522.5|24482.5|0
1618181160000|2021-04-11 22:46:00|24522.7|24482.7|24522.5|24482.5|24523.7|24483.7|24522.5|24482.5|0
1618181190000|2021-04-11 22:46:30|24522.7|24482.7|24523.7|24483.7|24523.7|24483.7|24522.7|24482.7|0
1618181230000|2021-04-11 22:47:10|24523.8|24483.8|24525.4|24485.4|24525.4|24485.4|24523.8|24483.8|0
1618181240000|2021-04-11 22:47:20|24525.3|24485.3|24524.4|24484.4|24525.3|24485.3|24523.7|24483.7|0
1618181250000|2021-04-11 22:47:30|24525.4|24485.4|24523.7|24483.7|24525.4|24485.4|24523.7|24483.7|0
1618181260000|2021-04-11 22:47:40|24523.9|24483.9|24523.7|24483.7|24525.4|24485.4|24523.7|24483.7|0
1618181270000|2021-04-11 22:47:50|24523.8|24483.8|24524.3|24484.3|24524.3|24484.3|24523.7|24483.7|0
1618181280000|2021-04-11 22:48:00|24524.2|24484.2|24523.7|24483.7|24524.3|24484.3|24523.7|24483.7|0
1618181300000|2021-04-11 22:48:20|24523.5|24483.5|24522.5|24482.5|24523.5|24483.5|24522.5|24482.5|0
1618181320000|2021-04-11 22:48:40|24522.2|24482.2|24521.2|24481.2|24522.2|24482.2|24521.2|24481.2|0
1618181340000|2021-04-11 22:49:00|24521|24481|24520|24480|24521.2|24481.2|24520|24480|0
1618181400000|2021-04-11 22:50:00|24520.2|24480.2|24521.2|24481.2|24521.2|24481.2|24520.2|24480.2|0
1618181420000|2021-04-11 22:50:20|24521.1|24481.1|24520|24480|24521.1|24481.1|24520|24480|0
1618181430000|2021-04-11 22:50:30|24520.1|24480.1|24520|24480|24520.6|24480.6|24520|24480|0
1618181460000|2021-04-11 22:51:00|24520.2|24480.2|24521.2|24481.2|24521.2|24481.2|24520.2|24480.2|0
1618181490000|2021-04-11 22:51:30|24521.4|24481.4|24521.2|24481.2|24522.5|24482.5|24521.2|24481.2|0
1618181570000|2021-04-11 22:52:50|24521.4|24481.4|24521.2|24481.2|24522.5|24482.5|24521.2|24481.2|0
1618181580000|2021-04-11 22:53:00|24521.4|24481.4|24522.5|24482.5|24522.5|24482.5|24521.4|24481.4|0
1618181590000|2021-04-11 22:53:10|24522.6|24482.6|24523.7|24483.7|24523.7|24483.7|24522.6|24482.6|0
1618181610000|2021-04-11 22:53:30|24523.5|24483.5|24522.5|24482.5|24523.5|24483.5|24522.5|24482.5|0
1618181620000|2021-04-11 22:53:40|24522.7|24482.7|24522.5|24482.5|24523.7|24483.7|24522.5|24482.5|0
1618181670000|2021-04-11 22:54:30|24522.2|24482.2|24521.2|24481.2|24522.2|24482.2|24521.2|24481.2|0
1618181680000|2021-04-11 22:54:40|24521.3|24481.3|24522.5|24482.5|24522.5|24482.5|24521.3|24481.3|0
1618181700000|2021-04-11 22:55:00|24522.6|24482.6|24523.2|24483.2|24523.2|24483.2|24522.6|24482.6|0
1618181710000|2021-04-11 22:55:10|24523.7|24483.7|24523.7|24483.7|24523.7|24483.7|24523.7|24483.7|0
1618181720000|2021-04-11 22:55:20|24523.6|24483.6|24523.7|24483.7|24523.7|24483.7|24523.1|24483.1|0
1618181740000|2021-04-11 22:55:40|24523.6|24483.6|24523.7|24483.7|24523.7|24483.7|24523.1|24483.1|0
1618181770000|2021-04-11 22:56:10|24523.5|24483.5|24521.9|24481.9|24523.5|24483.5|24521.8|24481.8|0
1618181780000|2021-04-11 22:56:20|24522.5|24482.5|24521.2|24481.2|24522.5|24482.5|24521.2|24481.2|0
1618181810000|2021-04-11 22:56:50|24521|24481|24518.8|24478.8|24521|24481|24518.8|24478.8|0
1618181820000|2021-04-11 22:57:00|24518.6|24478.6|24518|24478|24518.6|24478.6|24518|24478|0
1618181830000|2021-04-11 22:57:10|24517.5|24477.5|24513.3|24473.3|24517.5|24477.5|24513.3|24473.3|0
1618181840000|2021-04-11 22:57:20|24513.5|24473.5|24512.1|24472.1|24514.6|24474.6|24512.1|24472.1|0
1618181850000|2021-04-11 22:57:30|24512.3|24472.3|24512.1|24472.1|24514.6|24474.6|24512.1|24472.1|0
1618181860000|2021-04-11 22:57:40|24511.9|24471.9|24510.9|24470.9|24512.1|24472.1|24510.9|24470.9|0
1618181870000|2021-04-11 22:57:50|24510.6|24470.6|24508.4|24468.4|24510.6|24470.6|24508.4|24468.4|0
1618181880000|2021-04-11 22:58:00|24508.2|24468.2|24501.7|24461.7|24508.2|24468.2|24501.7|24461.7|0
1618181890000|2021-04-11 22:58:10|24502.2|24462.2|24509.6|24469.6|24509.6|24469.6|24502.2|24462.2|0
1618181900000|2021-04-11 22:58:20|24509.8|24469.8|24510.9|24470.9|24512.1|24472.1|24509.8|24469.8|0
1618181910000|2021-04-11 22:58:30|24510.6|24470.6|24509.6|24469.6|24510.6|24470.6|24509.6|24469.6|0
1618181920000|2021-04-11 22:58:40|24509.5|24469.5|24510.9|24470.9|24510.9|24470.9|24508.4|24468.4|0
1618181930000|2021-04-11 22:58:50|24511.1|24471.1|24512.1|24472.1|24512.1|24472.1|24510.9|24470.9|0
1618181940000|2021-04-11 22:59:00|24512.2|24472.2|24512.1|24472.1|24513.3|24473.3|24512.1|24472.1|0
1618181950000|2021-04-11 22:59:10|24512|24472|24509.6|24469.6|24512.1|24472.1|24509.6|24469.6|0
1618181960000|2021-04-11 22:59:20|24509.5|24469.5|24509.6|24469.6|24509.6|24469.6|24508.4|24468.4|0
1618181970000|2021-04-11 22:59:30|24509.8|24469.8|24512.1|24472.1|24513.3|24473.3|24509.8|24469.8|0
1618181980000|2021-04-11 22:59:40|24512|24472|24510.9|24470.9|24512|24472|24510.9|24470.9|0
1618181990000|2021-04-11 22:59:50|24511.1|24471.1|24514.6|24474.6|24514.6|24474.6|24511.1|24471.1|0
1618182000000|2021-04-11 23:00:00|24514.3|24474.3|24510.9|24470.9|24514.3|24474.3|24510.9|24470.9|0
1618182010000|2021-04-11 23:00:10|24510.7|24470.7|24509.6|24469.6|24510.7|24470.7|24509.6|24469.6|0
1618182020000|2021-04-11 23:00:20|24509.4|24469.4|24508.4|24468.4|24509.4|24469.4|24508.4|24468.4|0
1618182030000|2021-04-11 23:00:30|24508.3|24468.3|24508.4|24468.4|24508.4|24468.4|24505.4|24465.4|0
1618182040000|2021-04-11 23:00:40|24507.9|24467.9|24506.6|24466.6|24507.9|24467.9|24505.4|24465.4|0
1618182050000|2021-04-11 23:00:50|24506.4|24466.4|24506.6|24466.6|24506.6|24466.6|24505.4|24465.4|0
1618182060000|2021-04-11 23:01:00|24506.4|24466.4|24504.2|24464.2|24506.4|24466.4|24502.9|24462.9|0
1618182070000|2021-04-11 23:01:10|24504.4|24464.4|24505.4|24465.4|24506.6|24466.6|24504.4|24464.4|0
1618182080000|2021-04-11 23:01:20|24506.1|24466.1|24508.4|24468.4|24509.6|24469.6|24506.1|24466.1|0
1618182090000|2021-04-11 23:01:30|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24508.6|24468.6|0
1618182110000|2021-04-11 23:01:50|24509.5|24469.5|24501.7|24461.7|24509.5|24469.5|24501.7|24461.7|0
1618182120000|2021-04-11 23:02:00|24501.9|24461.9|24504.2|24464.2|24504.2|24464.2|24501.7|24461.7|0
1618182130000|2021-04-11 23:02:10|24504.4|24464.4|24505.4|24465.4|24506.6|24466.6|24504.4|24464.4|0
1618182140000|2021-04-11 23:02:20|24505.6|24465.6|24506|24466|24506.6|24466.6|24505.4|24465.4|0
1618182150000|2021-04-11 23:02:30|24506.1|24466.1|24504.2|24464.2|24506.6|24466.6|24504.2|24464.2|0
1618182160000|2021-04-11 23:02:40|24504|24464|24502.9|24462.9|24504|24464|24501.7|24461.7|0
1618182170000|2021-04-11 23:02:50|24502.7|24462.7|24504.2|24464.2|24504.2|24464.2|24501.7|24461.7|0
1618182180000|2021-04-11 23:03:00|24504.1|24464.1|24505.4|24465.4|24505.4|24465.4|24502.9|24462.9|0
1618182200000|2021-04-11 23:03:20|24505.5|24465.5|24506.6|24466.6|24506.6|24466.6|24505.5|24465.5|0
1618182210000|2021-04-11 23:03:30|24506.9|24466.9|24505.4|24465.4|24508.4|24468.4|24505.4|24465.4|0
1618182220000|2021-04-11 23:03:40|24505.5|24465.5|24506.6|24466.6|24506.6|24466.6|24505.4|24465.4|0
1618182230000|2021-04-11 23:03:50|24506.9|24466.9|24506.6|24466.6|24508.4|24468.4|24506.6|24466.6|0
1618182240000|2021-04-11 23:04:00|24506.8|24466.8|24506.6|24466.6|24508.4|24468.4|24506|24466|0
1618182250000|2021-04-11 23:04:10|24506.8|24466.8|24508.4|24468.4|24508.4|24468.4|24506.6|24466.6|0
1618182270000|2021-04-11 23:04:30|24508.2|24468.2|24506.6|24466.6|24508.4|24468.4|24506.6|24466.6|0
1618182290000|2021-04-11 23:04:50|24506.9|24466.9|24506.6|24466.6|24508.4|24468.4|24506.6|24466.6|0
1618182300000|2021-04-11 23:05:00|24506.8|24466.8|24506.6|24466.6|24507.3|24467.3|24506.6|24466.6|0
1618182310000|2021-04-11 23:05:10|24506.8|24466.8|24506.6|24466.6|24508.4|24468.4|24506.6|24466.6|0
1618182330000|2021-04-11 23:05:30|24506.4|24466.4|24505.4|24465.4|24506.4|24466.4|24505.4|24465.4|0
1618182340000|2021-04-11 23:05:40|24505.2|24465.2|24505.4|24465.4|24506.6|24466.6|24504.2|24464.2|0
1618182350000|2021-04-11 23:05:50|24505.5|24465.5|24506.6|24466.6|24506.6|24466.6|24505.4|24465.4|0
1618182360000|2021-04-11 23:06:00|24506.4|24466.4|24506.6|24466.6|24506.6|24466.6|24505.4|24465.4|0
1618182380000|2021-04-11 23:06:20|24506.9|24466.9|24508.4|24468.4|24508.4|24468.4|24506.9|24466.9|0
1618182410000|2021-04-11 23:06:50|24508.3|24468.3|24506.6|24466.6|24508.4|24468.4|24506.6|24466.6|0
1618182420000|2021-04-11 23:07:00|24506.4|24466.4|24506.6|24466.6|24506.6|24466.6|24505.4|24465.4|0
1618182460000|2021-04-11 23:07:40|24506.4|24466.4|24505.4|24465.4|24506.4|24466.4|24505.4|24465.4|0
1618182470000|2021-04-11 23:07:50|24505.6|24465.6|24506.6|24466.6|24506.6|24466.6|24505.6|24465.6|0
1618182490000|2021-04-11 23:08:10|24506.9|24466.9|24506.6|24466.6|24508.4|24468.4|24506.6|24466.6|0
1618182500000|2021-04-11 23:08:20|24506.8|24466.8|24506.6|24466.6|24507.3|24467.3|24506.6|24466.6|0
1618182520000|2021-04-11 23:08:40|24506.4|24466.4|24505.4|24465.4|24506.6|24466.6|24505.4|24465.4|0
1618182530000|2021-04-11 23:08:50|24505.5|24465.5|24506.6|24466.6|24506.6|24466.6|24505.5|24465.5|0
1618182540000|2021-04-11 23:09:00|24506.4|24466.4|24505.4|24465.4|24506.4|24466.4|24504.2|24464.2|0
1618182560000|2021-04-11 23:09:20|24505.6|24465.6|24508.4|24468.4|24508.4|24468.4|24505.6|24465.6|0
1618182570000|2021-04-11 23:09:30|24508.3|24468.3|24508.4|24468.4|24508.4|24468.4|24506.6|24466.6|0
1618182630000|2021-04-11 23:10:30|24508.6|24468.6|24508.4|24468.4|24509.6|24469.6|24508.4|24468.4|0
1618182640000|2021-04-11 23:10:40|24508.2|24468.2|24506.6|24466.6|24508.2|24468.2|24506.6|24466.6|0
1618182650000|2021-04-11 23:10:50|24506.9|24466.9|24508.4|24468.4|24508.4|24468.4|24506.9|24466.9|0
1618182660000|2021-04-11 23:11:00|24508.6|24468.6|24508.4|24468.4|24509.6|24469.6|24508.4|24468.4|0
1618182670000|2021-04-11 23:11:10|24508.5|24468.5|24509|24469|24509.6|24469.6|24508.4|24468.4|0
1618182680000|2021-04-11 23:11:20|24509.1|24469.1|24508.9|24468.9|24509.6|24469.6|24508.4|24468.4|0
1618182690000|2021-04-11 23:11:30|24508.4|24468.4|24509.6|24469.6|24509.6|24469.6|24508.4|24468.4|0
1618182700000|2021-04-11 23:11:40|24509.4|24469.4|24508.4|24468.4|24509.4|24469.4|24508.4|24468.4|0
1618182710000|2021-04-11 23:11:50|24508.2|24468.2|24505.4|24465.4|24508.2|24468.2|24505.4|24465.4|0
1618182730000|2021-04-11 23:12:10|24505.6|24465.6|24506|24466|24506.6|24466.6|24505.4|24465.4|0
1618182740000|2021-04-11 23:12:20|24506.1|24466.1|24506|24466|24506.6|24466.6|24506|24466|0
1618182750000|2021-04-11 23:12:30|24506.1|24466.1|24506.6|24466.6|24506.6|24466.6|24505.4|24465.4|0
1618182760000|2021-04-11 23:12:40|24506.8|24466.8|24506.6|24466.6|24507.3|24467.3|24506.6|24466.6|0
1618182780000|2021-04-11 23:13:00|24506.9|24466.9|24508.4|24468.4|24508.4|24468.4|24506.9|24466.9|0
1618182790000|2021-04-11 23:13:10|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24508.6|24468.6|0
1618182800000|2021-04-11 23:13:20|24509.5|24469.5|24508.4|24468.4|24509.6|24469.6|24508.4|24468.4|0
1618182810000|2021-04-11 23:13:30|24508.5|24468.5|24509.6|24469.6|24509.6|24469.6|24508.5|24468.5|0
1618182820000|2021-04-11 23:13:40|24509.4|24469.4|24508.4|24468.4|24509.4|24469.4|24508.4|24468.4|0
1618182830000|2021-04-11 23:13:50|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24508.6|24468.6|0
1618182850000|2021-04-11 23:14:10|24509.4|24469.4|24508.4|24468.4|24509.4|24469.4|24508.4|24468.4|0
1618182890000|2021-04-11 23:14:50|24508.5|24468.5|24508.4|24468.4|24509|24469|24508.4|24468.4|0
1618182900000|2021-04-11 23:15:00|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24508.6|24468.6|0
1618182910000|2021-04-11 23:15:10|24509.8|24469.8|24510.9|24470.9|24510.9|24470.9|24509.8|24469.8|0
1618182920000|2021-04-11 23:15:20|24511.1|24471.1|24512.1|24472.1|24512.1|24472.1|24511.1|24471.1|0
1618182930000|2021-04-11 23:15:30|24512.2|24472.2|24510.9|24470.9|24512.7|24472.7|24510.9|24470.9|0
1618182970000|2021-04-11 23:16:10|24510.7|24470.7|24509.6|24469.6|24510.7|24470.7|24509.6|24469.6|0
1618182980000|2021-04-11 23:16:20|24509.7|24469.7|24510.9|24470.9|24510.9|24470.9|24509.7|24469.7|0
1618183000000|2021-04-11 23:16:40|24510.6|24470.6|24509.6|24469.6|24510.6|24470.6|24509.6|24469.6|0
1618183020000|2021-04-11 23:17:00|24509.8|24469.8|24510.9|24470.9|24510.9|24470.9|24509.8|24469.8|0
1618183030000|2021-04-11 23:17:10|24510.7|24470.7|24509.6|24469.6|24510.7|24470.7|24509.6|24469.6|0
1618183050000|2021-04-11 23:17:30|24509.4|24469.4|24508.4|24468.4|24509.4|24469.4|24508.4|24468.4|0
1618183060000|2021-04-11 23:17:40|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24508.6|24468.6|0
1618183070000|2021-04-11 23:17:50|24509.5|24469.5|24509.6|24469.6|24509.6|24469.6|24508.4|24468.4|0
1618183170000|2021-04-11 23:19:30|24509.8|24469.8|24510.9|24470.9|24510.9|24470.9|24509.8|24469.8|0
1618183180000|2021-04-11 23:19:40|24511.1|24471.1|24512.1|24472.1|24512.1|24472.1|24511.1|24471.1|0
1618183190000|2021-04-11 23:19:50|24512.3|24472.3|24513.3|24473.3|24513.3|24473.3|24512.3|24472.3|0
1618183210000|2021-04-11 23:20:10|24513.5|24473.5|24514.6|24474.6|24516.3|24476.3|24513.5|24473.5|0
1618183220000|2021-04-11 23:20:20|24514.3|24474.3|24515.2|24475.2|24515.2|24475.2|24513.3|24473.3|0
1618183230000|2021-04-11 23:20:30|24515.3|24475.3|24514.6|24474.6|24516.3|24476.3|24514.6|24474.6|0
1618183240000|2021-04-11 23:20:40|24514.8|24474.8|24517.5|24477.5|24517.5|24477.5|24514.8|24474.8|0
1618183250000|2021-04-11 23:20:50|24517.4|24477.4|24517.5|24477.5|24517.5|24477.5|24516.9|24476.9|0
1618183270000|2021-04-11 23:21:10|24517.7|24477.7|24518.8|24478.8|24518.8|24478.8|24517.5|24477.5|0
1618183280000|2021-04-11 23:21:20|24518.6|24478.6|24518.8|24478.8|24518.8|24478.8|24518.1|24478.1|0
1618183290000|2021-04-11 23:21:30|24518.6|24478.6|24518.8|24478.8|24518.8|24478.8|24517.5|24477.5|0
1618183300000|2021-04-11 23:21:40|24518.6|24478.6|24518.8|24478.8|24518.8|24478.8|24518.1|24478.1|0
1618183320000|2021-04-11 23:22:00|24518.6|24478.6|24518|24478|24518.6|24478.6|24518|24478|0
1618183330000|2021-04-11 23:22:10|24517.5|24477.5|24518.8|24478.8|24518.8|24478.8|24517.5|24477.5|0
1618183340000|2021-04-11 23:22:20|24518.6|24478.6|24517.5|24477.5|24518.6|24478.6|24517.5|24477.5|0
1618183360000|2021-04-11 23:22:40|24517.3|24477.3|24516.3|24476.3|24517.3|24477.3|24516.3|24476.3|0
1618183390000|2021-04-11 23:23:10|24516.2|24476.2|24514.6|24474.6|24516.3|24476.3|24514.6|24474.6|0
1618183400000|2021-04-11 23:23:20|24514.8|24474.8|24516.3|24476.3|24516.3|24476.3|24514.8|24474.8|0
1618183430000|2021-04-11 23:23:50|24516.6|24476.6|24518.8|24478.8|24518.8|24478.8|24516.6|24476.6|0
1618183480000|2021-04-11 23:24:40|24518.5|24478.5|24517.5|24477.5|24518.5|24478.5|24517.5|24477.5|0
1618183500000|2021-04-11 23:25:00|24517.3|24477.3|24514.6|24474.6|24517.3|24477.3|24513.3|24473.3|0
1618183520000|2021-04-11 23:25:20|24514.4|24474.4|24513.3|24473.3|24514.6|24474.6|24513.3|24473.3|0
1618183530000|2021-04-11 23:25:30|24513.1|24473.1|24509.6|24469.6|24513.1|24473.1|24509.6|24469.6|0
1618183540000|2021-04-11 23:25:40|24509.4|24469.4|24506.6|24466.6|24509.4|24469.4|24506.6|24466.6|0
1618183550000|2021-04-11 23:25:50|24506.9|24466.9|24508.4|24468.4|24508.4|24468.4|24506.6|24466.6|0
1618183570000|2021-04-11 23:26:10|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24508.6|24468.6|0
1618183580000|2021-04-11 23:26:20|24509.4|24469.4|24506.6|24466.6|24509.4|24469.4|24506.6|24466.6|0
1618183590000|2021-04-11 23:26:30|24506.9|24466.9|24509.6|24469.6|24509.6|24469.6|24506.9|24466.9|0
1618183620000|2021-04-11 23:27:00|24509.8|24469.8|24510.2|24470.2|24511.5|24471.5|24509.6|24469.6|0
1618183630000|2021-04-11 23:27:10|24510.1|24470.1|24509.6|24469.6|24510.1|24470.1|24509.6|24469.6|0
1618183640000|2021-04-11 23:27:20|24509.8|24469.8|24509.6|24469.6|24510.9|24470.9|24509.6|24469.6|0
1618183650000|2021-04-11 23:27:30|24509.5|24469.5|24509.6|24469.6|24509.6|24469.6|24508.4|24468.4|0
1618183660000|2021-04-11 23:27:40|24509.5|24469.5|24509|24469|24509.6|24469.6|24509|24469|0
1618183670000|2021-04-11 23:27:50|24508.9|24468.9|24508.4|24468.4|24508.9|24468.9|24508.4|24468.4|0
1618183680000|2021-04-11 23:28:00|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24508.6|24468.6|0
1618183700000|2021-04-11 23:28:20|24509.5|24469.5|24508.4|24468.4|24509.5|24469.5|24508.4|24468.4|0
1618183710000|2021-04-11 23:28:30|24508.5|24468.5|24508.4|24468.4|24509.6|24469.6|24508.4|24468.4|0
1618183720000|2021-04-11 23:28:40|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24508.6|24468.6|0
1618183750000|2021-04-11 23:29:10|24509.5|24469.5|24509.6|24469.6|24509.6|24469.6|24508.4|24468.4|0
1618183760000|2021-04-11 23:29:20|24509.5|24469.5|24508.4|24468.4|24509.5|24469.5|24508.4|24468.4|0
1618183770000|2021-04-11 23:29:30|24508.2|24468.2|24508.4|24468.4|24508.4|24468.4|24506.6|24466.6|0
1618183780000|2021-04-11 23:29:40|24508.3|24468.3|24508.4|24468.4|24508.4|24468.4|24506.6|24466.6|0
1618183790000|2021-04-11 23:29:50|24508.3|24468.3|24506.6|24466.6|24508.3|24468.3|24506.6|24466.6|0
1618183800000|2021-04-11 23:30:00|24506.9|24466.9|24508.4|24468.4|24508.4|24468.4|24506.9|24466.9|0
1618183810000|2021-04-11 23:30:10|24508.3|24468.3|24506.6|24466.6|24508.3|24468.3|24505.4|24465.4|0
1618183840000|2021-04-11 23:30:40|24506.8|24466.8|24508.4|24468.4|24508.4|24468.4|24506.6|24466.6|0
1618183850000|2021-04-11 23:30:50|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24508.6|24468.6|0
1618183860000|2021-04-11 23:31:00|24509.5|24469.5|24508.4|24468.4|24509.5|24469.5|24508.4|24468.4|0
1618183880000|2021-04-11 23:31:20|24508.6|24468.6|24509|24469|24509.6|24469.6|24508.4|24468.4|0
1618183890000|2021-04-11 23:31:30|24509.1|24469.1|24509.6|24469.6|24509.6|24469.6|24509.1|24469.1|0
1618183900000|2021-04-11 23:31:40|24509.5|24469.5|24509.6|24469.6|24509.6|24469.6|24509|24469|0
1618183910000|2021-04-11 23:31:50|24509.5|24469.5|24509|24469|24509.5|24469.5|24509|24469|0
1618183920000|2021-04-11 23:32:00|24508.9|24468.9|24508.4|24468.4|24509.6|24469.6|24508.4|24468.4|0
1618183960000|2021-04-11 23:32:40|24508.3|24468.3|24508.4|24468.4|24508.4|24468.4|24506.6|24466.6|0
1618183970000|2021-04-11 23:32:50|24508.3|24468.3|24508.4|24468.4|24508.4|24468.4|24506.6|24466.6|0
1618184000000|2021-04-11 23:33:20|24508.3|24468.3|24506.6|24466.6|24508.3|24468.3|24506.6|24466.6|0
1618184010000|2021-04-11 23:33:30|24506.9|24466.9|24506.6|24466.6|24508.4|24468.4|24506.6|24466.6|0
1618184030000|2021-04-11 23:33:50|24506.2|24466.2|24502.9|24462.9|24506.2|24466.2|24502.9|24462.9|0
1618184040000|2021-04-11 23:34:00|24503.1|24463.1|24504.2|24464.2|24504.2|24464.2|24503.1|24463.1|0
1618184050000|2021-04-11 23:34:10|24504.1|24464.1|24504.2|24464.2|24504.2|24464.2|24503.6|24463.6|0
1618184060000|2021-04-11 23:34:20|24504.1|24464.1|24502.9|24462.9|24504.2|24464.2|24502.9|24462.9|0
1618184080000|2021-04-11 23:34:40|24503.1|24463.1|24502.9|24462.9|24503.6|24463.6|24502.9|24462.9|0
1618184100000|2021-04-11 23:35:00|24502.5|24462.5|24497.5|24457.5|24502.5|24462.5|24497.5|24457.5|0
1618184110000|2021-04-11 23:35:10|24497.3|24457.3|24497.5|24457.5|24497.5|24457.5|24495|24455|0
1618184120000|2021-04-11 23:35:20|24497.3|24457.3|24497.5|24457.5|24497.5|24457.5|24496.3|24456.3|0
1618184130000|2021-04-11 23:35:30|24497.4|24457.4|24496.3|24456.3|24497.4|24457.4|24496.3|24456.3|0
1618184140000|2021-04-11 23:35:40|24496.5|24456.5|24497.5|24457.5|24497.5|24457.5|24496.5|24456.5|0
1618184150000|2021-04-11 23:35:50|24497.4|24457.4|24497.5|24457.5|24497.5|24457.5|24496.3|24456.3|0
1618184160000|2021-04-11 23:36:00|24497.3|24457.3|24495|24455|24497.3|24457.3|24495|24455|0
1618184170000|2021-04-11 23:36:10|24495.2|24455.2|24496.3|24456.3|24496.3|24456.3|24495|24455|0
1618184180000|2021-04-11 23:36:20|24496.1|24456.1|24496.3|24456.3|24496.3|24456.3|24495|24455|0
1618184190000|2021-04-11 23:36:30|24496.1|24456.1|24494.4|24454.4|24496.3|24456.3|24493.8|24453.8|0
1618184200000|2021-04-11 23:36:40|24494.5|24454.5|24495|24455|24495|24455|24494.4|24454.4|0
1618184210000|2021-04-11 23:36:50|24495.3|24455.3|24496.3|24456.3|24496.3|24456.3|24495.3|24455.3|0
1618184230000|2021-04-11 23:37:10|24496.2|24456.2|24496.1|24456.1|24496.3|24456.3|24495|24455|0
1618184240000|2021-04-11 23:37:20|24495|24455|24496.3|24456.3|24496.3|24456.3|24495|24455|0
1618184250000|2021-04-11 23:37:30|24496.1|24456.1|24495|24455|24496.1|24456.1|24495|24455|0
1618184270000|2021-04-11 23:37:50|24494.8|24454.8|24493.8|24453.8|24494.8|24454.8|24493.8|24453.8|0
1618184280000|2021-04-11 23:38:00|24493.6|24453.6|24493.8|24453.8|24493.8|24453.8|24492.6|24452.6|0
1618184320000|2021-04-11 23:38:40|24493.7|24453.7|24493.8|24453.8|24493.8|24453.8|24493.2|24453.2|0
1618184330000|2021-04-11 23:38:50|24493.7|24453.7|24493.8|24453.8|24493.8|24453.8|24493.2|24453.2|0
1618184340000|2021-04-11 23:39:00|24493.7|24453.7|24493.8|24453.8|24493.8|24453.8|24492.6|24452.6|0
1618184350000|2021-04-11 23:39:10|24494|24454|24496.3|24456.3|24496.3|24456.3|24494|24454|0
1618184360000|2021-04-11 23:39:20|24496.4|24456.4|24496.3|24456.3|24497.5|24457.5|24496.3|24456.3|0
1618184370000|2021-04-11 23:39:30|24496.4|24456.4|24497.4|24457.4|24497.5|24457.5|24496.4|24456.4|0
1618184380000|2021-04-11 23:39:40|24496.9|24456.9|24497.5|24457.5|24497.5|24457.5|24496.3|24456.3|0
1618184400000|2021-04-11 23:40:00|24497.7|24457.7|24499.2|24459.2|24499.2|24459.2|24497.7|24457.7|0
1618184410000|2021-04-11 23:40:10|24499.4|24459.4|24501.7|24461.7|24501.7|24461.7|24499.4|24459.4|0
1618184420000|2021-04-11 23:40:20|24501.5|24461.5|24500.5|24460.5|24501.5|24461.5|24500.5|24460.5|0
1618184430000|2021-04-11 23:40:30|24500.6|24460.6|24501.1|24461.1|24501.7|24461.7|24500.5|24460.5|0
1618184440000|2021-04-11 23:40:40|24501|24461|24501.1|24461.1|24501.7|24461.7|24500.5|24460.5|0
1618184450000|2021-04-11 23:40:50|24501.2|24461.2|24500.5|24460.5|24501.7|24461.7|24500.5|24460.5|0
1618184490000|2021-04-11 23:41:30|24500.7|24460.7|24500.5|24460.5|24501.7|24461.7|24500.5|24460.5|0
1618184500000|2021-04-11 23:41:40|24500.7|24460.7|24501.7|24461.7|24501.7|24461.7|24500.7|24460.7|0
1618184510000|2021-04-11 23:41:50|24501.6|24461.6|24501.7|24461.7|24501.7|24461.7|24500.5|24460.5|0
1618184520000|2021-04-11 23:42:00|24501.6|24461.6|24501.7|24461.7|24501.7|24461.7|24500.5|24460.5|0
1618184530000|2021-04-11 23:42:10|24501.5|24461.5|24500.5|24460.5|24501.5|24461.5|24500.5|24460.5|0
1618184580000|2021-04-11 23:43:00|24500.3|24460.3|24497.5|24457.5|24500.3|24460.3|24496.9|24456.9|0
1618184600000|2021-04-11 23:43:20|24497.7|24457.7|24499.2|24459.2|24499.2|24459.2|24497.7|24457.7|0
1618184610000|2021-04-11 23:43:30|24499.1|24459.1|24499.2|24459.2|24499.2|24459.2|24498.1|24458.1|0
1618184620000|2021-04-11 23:43:40|24499|24459|24497.5|24457.5|24499.2|24459.2|24497.5|24457.5|0
1618184630000|2021-04-11 23:43:50|24497.7|24457.7|24497.5|24457.5|24499.2|24459.2|24497.5|24457.5|0
1618184670000|2021-04-11 23:44:30|24497.6|24457.6|24497.5|24457.5|24498.1|24458.1|24497.5|24457.5|0
1618184680000|2021-04-11 23:44:40|24497.6|24457.6|24497.5|24457.5|24499.2|24459.2|24497.5|24457.5|0
1618184710000|2021-04-11 23:45:10|24497.4|24457.4|24496.3|24456.3|24497.4|24457.4|24496.3|24456.3|0
1618184720000|2021-04-11 23:45:20|24496.2|24456.2|24496.3|24456.3|24496.3|24456.3|24495.7|24455.7|0
1618184750000|2021-04-11 23:45:50|24496.5|24456.5|24499.2|24459.2|24499.2|24459.2|24496.5|24456.5|0
1618184760000|2021-04-11 23:46:00|24499.4|24459.4|24500.5|24460.5|24501.7|24461.7|24499.2|24459.2|0
1618184770000|2021-04-11 23:46:10|24500.4|24460.4|24500.5|24460.5|24500.5|24460.5|24499.9|24459.9|0
1618184780000|2021-04-11 23:46:20|24500.4|24460.4|24499.2|24459.2|24500.4|24460.4|24499.2|24459.2|0
1618184820000|2021-04-11 23:47:00|24498.8|24458.8|24496.3|24456.3|24498.8|24458.8|24496.3|24456.3|0
1618184830000|2021-04-11 23:47:10|24496.1|24456.1|24494.8|24454.8|24496.1|24456.1|24494.8|24454.8|0
1618184840000|2021-04-11 23:47:20|24493.8|24453.8|24495|24455|24495|24455|24493.8|24453.8|0
1618184850000|2021-04-11 23:47:30|24494.9|24454.9|24497.5|24457.5|24497.5|24457.5|24494.4|24454.4|0
1618184860000|2021-04-11 23:47:40|24497.3|24457.3|24496.3|24456.3|24497.5|24457.5|24496.3|24456.3|0
1618184870000|2021-04-11 23:47:50|24495.8|24455.8|24493.8|24453.8|24495.8|24455.8|24493.8|24453.8|0
1618184880000|2021-04-11 23:48:00|24493.6|24453.6|24493.8|24453.8|24493.8|24453.8|24492.6|24452.6|0
1618184890000|2021-04-11 23:48:10|24493.6|24453.6|24495|24455|24495|24455|24492.6|24452.6|0
1618184900000|2021-04-11 23:48:20|24495.2|24455.2|24496.3|24456.3|24496.3|24456.3|24495.2|24455.2|0
1618184910000|2021-04-11 23:48:30|24496.2|24456.2|24496.3|24456.3|24496.3|24456.3|24495|24455|0
1618184950000|2021-04-11 23:49:10|24496.5|24456.5|24497.5|24457.5|24497.5|24457.5|24496.5|24456.5|0
1618184980000|2021-04-11 23:49:40|24497.4|24457.4|24497.5|24457.5|24497.5|24457.5|24496.9|24456.9|0
1618185000000|2021-04-11 23:50:00|24497.3|24457.3|24495|24455|24497.3|24457.3|24495|24455|0
1618185010000|2021-04-11 23:50:10|24494.8|24454.8|24495|24455|24495|24455|24493.8|24453.8|0
1618185040000|2021-04-11 23:50:40|24495.3|24455.3|24496.3|24456.3|24496.3|24456.3|24495.3|24455.3|0
1618185050000|2021-04-11 23:50:50|24496.5|24456.5|24497.5|24457.5|24497.5|24457.5|24496.5|24456.5|0
1618185060000|2021-04-11 23:51:00|24497.6|24457.6|24499.2|24459.2|24499.2|24459.2|24497.6|24457.6|0
1618185110000|2021-04-11 23:51:50|24499|24459|24497.5|24457.5|24499|24459|24497.5|24457.5|0
1618185120000|2021-04-11 23:52:00|24497.3|24457.3|24496.3|24456.3|24497.3|24457.3|24496.3|24456.3|0
1618185130000|2021-04-11 23:52:10|24496.5|24456.5|24497.5|24457.5|24497.5|24457.5|24496.5|24456.5|0
1618185140000|2021-04-11 23:52:20|24497.7|24457.7|24499.2|24459.2|24499.2|24459.2|24497.7|24457.7|0
1618185180000|2021-04-11 23:53:00|24499|24459|24496.3|24456.3|24499|24459|24495|24455|0
1618185200000|2021-04-11 23:53:20|24496.1|24456.1|24496.3|24456.3|24496.3|24456.3|24495|24455|0
1618185220000|2021-04-11 23:53:40|24496.4|24456.4|24496.9|24456.9|24496.9|24456.9|24496.3|24456.3|0
1618185230000|2021-04-11 23:53:50|24496.8|24456.8|24496.3|24456.3|24497.5|24457.5|24496.3|24456.3|0
1618185240000|2021-04-11 23:54:00|24496.4|24456.4|24497.5|24457.5|24497.5|24457.5|24496.3|24456.3|0
1618185250000|2021-04-11 23:54:10|24497.3|24457.3|24496.3|24456.3|24497.5|24457.5|24496.3|24456.3|0
1618185260000|2021-04-11 23:54:20|24496.5|24456.5|24497.5|24457.5|24497.5|24457.5|24496.3|24456.3|0
1618185270000|2021-04-11 23:54:30|24497.7|24457.7|24499.2|24459.2|24499.2|24459.2|24497.7|24457.7|0
1618185280000|2021-04-11 23:54:40|24499|24459|24498.1|24458.1|24499.2|24459.2|24497.5|24457.5|0
1618185290000|2021-04-11 23:54:50|24498.2|24458.2|24497.5|24457.5|24499.2|24459.2|24497.5|24457.5|0
1618185300000|2021-04-11 23:55:00|24497.7|24457.7|24499.2|24459.2|24499.2|24459.2|24497.7|24457.7|0
1618185330000|2021-04-11 23:55:30|24499.1|24459.1|24499.2|24459.2|24499.2|24459.2|24497.5|24457.5|0
1618185340000|2021-04-11 23:55:40|24499|24459|24499.2|24459.2|24499.2|24459.2|24497.5|24457.5|0
1618185350000|2021-04-11 23:55:50|24499.1|24459.1|24497.5|24457.5|24499.1|24459.1|24497.5|24457.5|0
1618185360000|2021-04-11 23:56:00|24497.7|24457.7|24497.5|24457.5|24499.2|24459.2|24496.3|24456.3|0
1618185370000|2021-04-11 23:56:10|24497.4|24457.4|24498.1|24458.1|24498.1|24458.1|24496.9|24456.9|0
1618185380000|2021-04-11 23:56:20|24498|24458|24497.5|24457.5|24498|24458|24497.5|24457.5|0
1618185400000|2021-04-11 23:56:40|24497.3|24457.3|24497.5|24457.5|24497.5|24457.5|24495.7|24455.7|0
1618185410000|2021-04-11 23:56:50|24497.4|24457.4|24496.3|24456.3|24497.4|24457.4|24496.3|24456.3|0
1618185420000|2021-04-11 23:57:00|24496.2|24456.2|24496.3|24456.3|24496.3|24456.3|24495|24455|0
1618185450000|2021-04-11 23:57:30|24496.5|24456.5|24497.5|24457.5|24497.5|24457.5|24496.3|24456.3|0
1618185460000|2021-04-11 23:57:40|24497.4|24457.4|24497|24457|24497.4|24457.4|24496.9|24456.9|0
1618185470000|2021-04-11 23:57:50|24497.5|24457.5|24497.5|24457.5|24497.5|24457.5|24496.3|24456.3|0
1618185490000|2021-04-11 23:58:10|24497.4|24457.4|24496.3|24456.3|24497.5|24457.5|24496.3|24456.3|0
1618185500000|2021-04-11 23:58:20|24496.4|24456.4|24497.5|24457.5|24497.5|24457.5|24496.4|24456.4|0
1618185510000|2021-04-11 23:58:30|24497.3|24457.3|24496.3|24456.3|24497.5|24457.5|24496.3|24456.3|0
1618185520000|2021-04-11 23:58:40|24496.5|24456.5|24497.5|24457.5|24497.5|24457.5|24496.5|24456.5|0
1618185530000|2021-04-11 23:58:50|24497.4|24457.4|24496.3|24456.3|24497.5|24457.5|24496.3|24456.3|0
1618185540000|2021-04-11 23:59:00|24496.1|24456.1|24495|24455|24496.1|24456.1|24495|24455|0
1618185550000|2021-04-11 23:59:10|24494.8|24454.8|24493.8|24453.8|24495|24455|24493.8|24453.8|0
1618185570000|2021-04-11 23:59:30|24494|24454|24493.8|24453.8|24495|24455|24493.8|24453.8|0
1618185580000|2021-04-11 23:59:40|24494|24454|24492.6|24452.6|24495|24455|24492.6|24452.6|0
1618185600000|2021-04-12 00:00:00|24492.8|24452.8|24495|24455|24495|24455|24492.6|24452.6|0
1618185610000|2021-04-12 00:00:10|24495.2|24455.2|24496.3|24456.3|24496.3|24456.3|24495|24455|0
1618185620000|2021-04-12 00:00:20|24496.1|24456.1|24495|24455|24496.3|24456.3|24495|24455|0
1618185630000|2021-04-12 00:00:30|24494.9|24454.9|24492.6|24452.6|24495|24455|24492.6|24452.6|0
1618185640000|2021-04-12 00:00:40|24492.4|24452.4|24492.6|24452.6|24492.6|24452.6|24488.4|24448.4|0
1618185650000|2021-04-12 00:00:50|24492.5|24452.5|24492.6|24452.6|24492.6|24452.6|24491.3|24451.3|0
1618185660000|2021-04-12 00:01:00|24492.8|24452.8|24491.3|24451.3|24493.8|24453.8|24491.3|24451.3|0
1618185670000|2021-04-12 00:01:10|24491.1|24451.1|24491.3|24451.3|24491.3|24451.3|24489.6|24449.6|0
1618185680000|2021-04-12 00:01:20|24491.2|24451.2|24491.2|24451.2|24491.3|24451.3|24489.6|24449.6|0
1618185690000|2021-04-12 00:01:30|24490.7|24450.7|24489|24449|24491.3|24451.3|24488.4|24448.4|0
1618185700000|2021-04-12 00:01:40|24488.9|24448.9|24488.4|24448.4|24489.6|24449.6|24488.4|24448.4|0
1618185710000|2021-04-12 00:01:50|24488.3|24448.3|24484.7|24444.7|24488.4|24448.4|24484.7|24444.7|0
1618185720000|2021-04-12 00:02:00|24484.5|24444.5|24484.2|24444.2|24484.7|24444.7|24483.4|24443.4|0
1618185730000|2021-04-12 00:02:10|24484.7|24444.7|24483.4|24443.4|24484.7|24444.7|24483.4|24443.4|0
1618185740000|2021-04-12 00:02:20|24483.9|24443.9|24484.7|24444.7|24485.9|24445.9|24483.9|24443.9|0
1618185750000|2021-04-12 00:02:30|24484.9|24444.9|24484.7|24444.7|24485.9|24445.9|24484.7|24444.7|0
1618185760000|2021-04-12 00:02:40|24484.5|24444.5|24483.4|24443.4|24484.5|24444.5|24483.4|24443.4|0
1618185770000|2021-04-12 00:02:50|24483.2|24443.2|24482.2|24442.2|24483.2|24443.2|24482.2|24442.2|0
1618185780000|2021-04-12 00:03:00|24482|24442|24480.7|24440.7|24482.2|24442.2|24480.5|24440.5|0
1618185790000|2021-04-12 00:03:10|24482.2|24442.2|24482.2|24442.2|24482.2|24442.2|24480.5|24440.5|0
1618185810000|2021-04-12 00:03:30|24482|24442|24482.2|24442.2|24482.2|24442.2|24480.5|24440.5|0
1618185820000|2021-04-12 00:03:40|24482.3|24442.3|24482.2|24442.2|24482.8|24442.8|24482.2|24442.2|0
1618185830000|2021-04-12 00:03:50|24482|24442|24482.2|24442.2|24482.2|24442.2|24480.5|24440.5|0
1618185840000|2021-04-12 00:04:00|24482|24442|24482.2|24442.2|24482.2|24442.2|24480.5|24440.5|0
1618185850000|2021-04-12 00:04:10|24482|24442|24479.2|24439.2|24482|24442|24479.2|24439.2|0
1618185860000|2021-04-12 00:04:20|24479.5|24439.5|24480.5|24440.5|24481.1|24441.1|24479.5|24439.5|0
1618185870000|2021-04-12 00:04:30|24480.6|24440.6|24482.2|24442.2|24482.2|24442.2|24480.5|24440.5|0
1618185880000|2021-04-12 00:04:40|24482|24442|24483.4|24443.4|24483.4|24443.4|24480.5|24440.5|0
1618185890000|2021-04-12 00:04:50|24483.3|24443.3|24483.4|24443.4|24483.4|24443.4|24482.2|24442.2|0
1618185900000|2021-04-12 00:05:00|24483.2|24443.2|24484.7|24444.7|24484.7|24444.7|24482.2|24442.2|0
1618185910000|2021-04-12 00:05:10|24484.9|24444.9|24488.4|24448.4|24488.4|24448.4|24484.9|24444.9|0
1618185920000|2021-04-12 00:05:20|24488.2|24448.2|24487.6|24447.6|24488.4|24448.4|24487.1|24447.1|0
1618185930000|2021-04-12 00:05:30|24487.1|24447.1|24486.9|24446.9|24488.4|24448.4|24485.9|24445.9|0
1618185940000|2021-04-12 00:05:40|24485.9|24445.9|24485.9|24445.9|24487.1|24447.1|24485.9|24445.9|0
1618185950000|2021-04-12 00:05:50|24485.7|24445.7|24484.7|24444.7|24485.7|24445.7|24484.7|24444.7|0
1618185960000|2021-04-12 00:06:00|24484.6|24444.6|24484.7|24444.7|24484.7|24444.7|24483.4|24443.4|0
1618185970000|2021-04-12 00:06:10|24484.6|24444.6|24484.7|24444.7|24484.7|24444.7|24483.4|24443.4|0
1618185990000|2021-04-12 00:06:30|24484.5|24444.5|24484.7|24444.7|24484.7|24444.7|24483.4|24443.4|0
1618186000000|2021-04-12 00:06:40|24484.5|24444.5|24484.7|24444.7|24484.7|24444.7|24483.4|24443.4|0
1618186010000|2021-04-12 00:06:50|24484.5|24444.5|24482.2|24442.2|24484.5|24444.5|24482.2|24442.2|0
1618186020000|2021-04-12 00:07:00|24482|24442|24479.2|24439.2|24482|24442|24478|24438|0
1618186040000|2021-04-12 00:07:20|24479.5|24439.5|24482.2|24442.2|24482.2|24442.2|24479.2|24439.2|0
1618186060000|2021-04-12 00:07:40|24482.4|24442.4|24482.2|24442.2|24483.4|24443.4|24482.2|24442.2|0
1618186070000|2021-04-12 00:07:50|24482|24442|24482.2|24442.2|24482.2|24442.2|24480.5|24440.5|0
1618186080000|2021-04-12 00:08:00|24482.1|24442.1|24482.2|24442.2|24482.2|24442.2|24480.5|24440.5|0
1618186090000|2021-04-12 00:08:10|24482.1|24442.1|24483.4|24443.4|24483.4|24443.4|24481.1|24441.1|0
1618186100000|2021-04-12 00:08:20|24483.7|24443.7|24484.7|24444.7|24484.7|24444.7|24483.7|24443.7|0
1618186110000|2021-04-12 00:08:30|24484.5|24444.5|24483.4|24443.4|24484.5|24444.5|24483.4|24443.4|0
1618186120000|2021-04-12 00:08:40|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618186130000|2021-04-12 00:08:50|24484.7|24444.7|24484.7|24444.7|24484.7|24444.7|24484.1|24444.1|0
1618186140000|2021-04-12 00:09:00|24484.5|24444.5|24483.4|24443.4|24484.5|24444.5|24482.2|24442.2|0
1618186150000|2021-04-12 00:09:10|24483.7|24443.7|24484.7|24444.7|24484.7|24444.7|24483.4|24443.4|0
1618186160000|2021-04-12 00:09:20|24484.6|24444.6|24483.4|24443.4|24484.7|24444.7|24483.4|24443.4|0
1618186180000|2021-04-12 00:09:40|24483.7|24443.7|24483.4|24443.4|24484.7|24444.7|24483.4|24443.4|0
1618186190000|2021-04-12 00:09:50|24483.7|24443.7|24483.4|24443.4|24484.7|24444.7|24483.4|24443.4|0
1618186200000|2021-04-12 00:10:00|24483.7|24443.7|24484.7|24444.7|24485.9|24445.9|24483.4|24443.4|0
1618186210000|2021-04-12 00:10:10|24484.9|24444.9|24484.7|24444.7|24485.9|24445.9|24484.7|24444.7|0
1618186220000|2021-04-12 00:10:20|24484.9|24444.9|24484.7|24444.7|24485.9|24445.9|24484.7|24444.7|0
1618186230000|2021-04-12 00:10:30|24484.6|24444.6|24483.9|24443.9|24484.6|24444.6|24483.9|24443.9|0
1618186240000|2021-04-12 00:10:40|24483.4|24443.4|24482.2|24442.2|24483.4|24443.4|24482.2|24442.2|0
1618186250000|2021-04-12 00:10:50|24482.4|24442.4|24480.5|24440.5|24483.4|24443.4|24480.5|24440.5|0
1618186260000|2021-04-12 00:11:00|24480.2|24440.2|24479.2|24439.2|24480.5|24440.5|24479.2|24439.2|0
1618186280000|2021-04-12 00:11:20|24479.5|24439.5|24480.5|24440.5|24480.5|24440.5|24479.2|24439.2|0
1618186290000|2021-04-12 00:11:30|24480.2|24440.2|24479.2|24439.2|24480.2|24440.2|24479.2|24439.2|0
1618186300000|2021-04-12 00:11:40|24479.5|24439.5|24480.5|24440.5|24480.5|24440.5|24479.5|24439.5|0
1618186310000|2021-04-12 00:11:50|24480.6|24440.6|24482.2|24442.2|24482.2|24442.2|24480.6|24440.6|0
1618186320000|2021-04-12 00:12:00|24482|24442|24479.2|24439.2|24482.2|24442.2|24479.2|24439.2|0
1618186330000|2021-04-12 00:12:10|24479|24439|24478|24438|24479|24439|24476.8|24436.8|0
1618186340000|2021-04-12 00:12:20|24478.2|24438.2|24479.2|24439.2|24480.5|24440.5|24478|24438|0
1618186360000|2021-04-12 00:12:40|24479|24439|24478|24438|24479|24439|24478|24438|0
1618186370000|2021-04-12 00:12:50|24477.8|24437.8|24478|24438|24478|24438|24476.8|24436.8|0
1618186380000|2021-04-12 00:13:00|24477.8|24437.8|24476.8|24436.8|24477.8|24437.8|24476.8|24436.8|0
1618186400000|2021-04-12 00:13:20|24476.5|24436.5|24476.8|24436.8|24476.8|24436.8|24475.5|24435.5|0
1618186410000|2021-04-12 00:13:30|24476.7|24436.7|24475.5|24435.5|24476.7|24436.7|24474.3|24434.3|0
1618186420000|2021-04-12 00:13:40|24475.4|24435.4|24474.2|24434.2|24475.5|24435.5|24473.7|24433.7|0
1618186430000|2021-04-12 00:13:50|24473.7|24433.7|24473.1|24433.1|24473.7|24433.7|24470.1|24430.1|0
1618186440000|2021-04-12 00:14:00|24473|24433|24473.1|24433.1|24473.1|24433.1|24471.3|24431.3|0
1618186450000|2021-04-12 00:14:10|24472.8|24432.8|24471.3|24431.3|24472.8|24432.8|24471.3|24431.3|0
1618186460000|2021-04-12 00:14:20|24471.1|24431.1|24470.1|24430.1|24471.3|24431.3|24470.1|24430.1|0
1618186470000|2021-04-12 00:14:30|24469.9|24429.9|24470.1|24430.1|24470.1|24430.1|24468.9|24428.9|0
1618186480000|2021-04-12 00:14:40|24470.2|24430.2|24471.3|24431.3|24471.3|24431.3|24470.2|24430.2|0
1618186490000|2021-04-12 00:14:50|24471.2|24431.2|24473.1|24433.1|24473.1|24433.1|24470.1|24430.1|0
1618186500000|2021-04-12 00:15:00|24473|24433|24472.8|24432.8|24473.1|24433.1|24471.9|24431.9|0
1618186510000|2021-04-12 00:15:10|24471.3|24431.3|24471.3|24431.3|24473.1|24433.1|24471.3|24431.3|0
1618186520000|2021-04-12 00:15:20|24471.6|24431.6|24472.4|24432.4|24473.1|24433.1|24464|24424|0
1618186530000|2021-04-12 00:15:30|24475|24435|24469.7|24429.7|24475|24435|24469.6|24429.6|0
1618186540000|2021-04-12 00:15:40|24469.6|24429.6|24469.7|24429.7|24469.7|24429.7|24469.5|24429.5|0
1618186550000|2021-04-12 00:15:50|24469.9|24429.9|24469.7|24429.7|24469.9|24429.9|24469.7|24429.7|0
1618186560000|2021-04-12 00:16:00|24469.6|24429.6|24469.7|24429.7|24469.7|24429.7|24469.5|24429.5|0
1618186570000|2021-04-12 00:16:10|24469.6|24429.6|24464|24424|24469.6|24429.6|24464|24424|0
1618186590000|2021-04-12 00:16:30|24466.1|24426.1|24469.5|24429.5|24469.5|24429.5|24466.1|24426.1|0
1618186600000|2021-04-12 00:16:40|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|0
1618186610000|2021-04-12 00:16:50|24469.5|24429.5|24469.6|24429.6|24469.6|24429.6|24469.5|24429.5|0
1618186620000|2021-04-12 00:17:00|24469.7|24429.7|24469.6|24429.6|24469.7|24429.7|24469.6|24429.6|0
1618186630000|2021-04-12 00:17:10|24469.8|24429.8|24469.8|24429.8|24469.8|24429.8|24469.8|24429.8|0
1618186640000|2021-04-12 00:17:20|24469.9|24429.9|24475.5|24435.5|24475.5|24435.5|24469.9|24429.9|0
1618186650000|2021-04-12 00:17:30|24475.6|24435.6|24475.5|24435.5|24475.6|24435.6|24475.5|24435.5|0
1618186660000|2021-04-12 00:17:40|24475.6|24435.6|24475.6|24435.6|24475.7|24435.7|24475.6|24435.6|0
1618186670000|2021-04-12 00:17:50|24475.5|24435.5|24475.5|24435.5|24475.6|24435.6|24475.5|24435.5|0
1618186680000|2021-04-12 00:18:00|24475.6|24435.6|24475.6|24435.6|24475.6|24435.6|24475.5|24435.5|0
1618186690000|2021-04-12 00:18:10|24475.8|24435.8|24475.8|24435.8|24478.6|24438.6|24475.8|24435.8|0
1618186700000|2021-04-12 00:18:20|24476.8|24436.8|24475.8|24435.8|24478.5|24438.5|24475.8|24435.8|0
1618186710000|2021-04-12 00:18:30|24475.9|24435.9|24475.8|24435.8|24475.9|24435.9|24475.8|24435.8|0
1618186720000|2021-04-12 00:18:40|24475.9|24435.9|24475.8|24435.8|24475.9|24435.9|24475.8|24435.8|0
1618186740000|2021-04-12 00:19:00|24474.7|24434.7|24470.3|24430.3|24474.7|24434.7|24470.2|24430.2|0
1618186750000|2021-04-12 00:19:10|24472.4|24432.4|24475.8|24435.8|24475.9|24435.9|24472.4|24432.4|0
1618186760000|2021-04-12 00:19:20|24475.6|24435.6|24475.6|24435.6|24475.7|24435.7|24475.6|24435.6|0
1618186770000|2021-04-12 00:19:30|24475.8|24435.8|24475.9|24435.9|24475.9|24435.9|24475.8|24435.8|0
1618186780000|2021-04-12 00:19:40|24475.8|24435.8|24475.8|24435.8|24475.9|24435.9|24475.8|24435.8|0
1618186810000|2021-04-12 00:20:10|24475.6|24435.6|24475.8|24435.8|24475.8|24435.8|24475.6|24435.6|0
1618186830000|2021-04-12 00:20:30|24475.6|24435.6|24475.6|24435.6|24475.6|24435.6|24475.6|24435.6|0
1618186870000|2021-04-12 00:21:10|24475.5|24435.5|24475.6|24435.6|24475.6|24435.6|24475.5|24435.5|0
1618186880000|2021-04-12 00:21:20|24475.7|24435.7|24475.6|24435.6|24475.7|24435.7|24475.6|24435.6|0
1618186890000|2021-04-12 00:21:30|24475.7|24435.7|24475.6|24435.6|24475.7|24435.7|24475.6|24435.6|0
1618186900000|2021-04-12 00:21:40|24473.6|24433.6|24470.2|24430.2|24473.6|24433.6|24470.2|24430.2|0
1618186930000|2021-04-12 00:22:10|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|0
1618186980000|2021-04-12 00:23:00|24470|24430|24469.9|24429.9|24470.1|24430.1|24469.9|24429.9|0
1618186990000|2021-04-12 00:23:10|24469.8|24429.8|24469.8|24429.8|24469.8|24429.8|24469.8|24429.8|0
1618187020000|2021-04-12 00:23:40|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|0
1618187050000|2021-04-12 00:24:10|24470.1|24430.1|24470.2|24430.2|24470.2|24430.2|24469.9|24429.9|0
1618187060000|2021-04-12 00:24:20|24470.3|24430.3|24470.3|24430.3|24470.3|24430.3|24470.2|24430.2|0
1618187110000|2021-04-12 00:25:10|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|0
1618187130000|2021-04-12 00:25:30|24470.3|24430.3|24470.3|24430.3|24470.3|24430.3|24470.3|24430.3|0
1618187150000|2021-04-12 00:25:50|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|0
1618187160000|2021-04-12 00:26:00|24471.5|24431.5|24476.2|24436.2|24476.2|24436.2|24470.6|24430.6|0
1618187190000|2021-04-12 00:26:30|24476.7|24436.7|24476.5|24436.5|24476.7|24436.7|24476.4|24436.4|0
1618187200000|2021-04-12 00:26:40|24476.4|24436.4|24476.5|24436.5|24476.5|24436.5|24476.4|24436.4|0
1618187210000|2021-04-12 00:26:50|24477.5|24437.5|24479.2|24439.2|24481.9|24441.9|24477.5|24437.5|0
1618187220000|2021-04-12 00:27:00|24478.2|24438.2|24476.4|24436.4|24478.2|24438.2|24476.4|24436.4|0
1618187230000|2021-04-12 00:27:10|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|0
1618187270000|2021-04-12 00:27:50|24476.1|24436.1|24476.1|24436.1|24476.2|24436.2|24476.1|24436.1|0
1618187300000|2021-04-12 00:28:20|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|0
1618187310000|2021-04-12 00:28:30|24476.1|24436.1|24476.1|24436.1|24476.1|24436.1|24476.1|24436.1|0
1618187330000|2021-04-12 00:28:50|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476.1|24436.1|0
1618187340000|2021-04-12 00:29:00|24476.4|24436.4|24476.2|24436.2|24476.4|24436.4|24476.2|24436.2|0
1618187350000|2021-04-12 00:29:10|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1618187360000|2021-04-12 00:29:20|24476.2|24436.2|24476.2|24436.2|24476.4|24436.4|24476.2|24436.2|0
1618187370000|2021-04-12 00:29:30|24476.3|24436.3|24476.3|24436.3|24476.3|24436.3|24476.2|24436.2|0
1618187380000|2021-04-12 00:29:40|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|0
1618187390000|2021-04-12 00:29:50|24476.4|24436.4|24476.3|24436.3|24476.4|24436.4|24476.2|24436.2|0
1618187400000|2021-04-12 00:30:00|24476.2|24436.2|24482.1|24442.1|24482.1|24442.1|24476.2|24436.2|0
1618187410000|2021-04-12 00:30:10|24482|24442|24482.1|24442.1|24482.1|24442.1|24482|24442|0
1618187420000|2021-04-12 00:30:20|24481.9|24441.9|24482.1|24442.1|24482.1|24442.1|24481.9|24441.9|0
1618187430000|2021-04-12 00:30:30|24481.9|24441.9|24481.9|24441.9|24482.1|24442.1|24481.9|24441.9|0
1618187440000|2021-04-12 00:30:40|24481.8|24441.8|24481.9|24441.9|24481.9|24441.9|24481.8|24441.8|0
1618187450000|2021-04-12 00:30:50|24481.8|24441.8|24476.5|24436.5|24481.8|24441.8|24476.4|24436.4|0
1618187460000|2021-04-12 00:31:00|24476.4|24436.4|24481.8|24441.8|24481.8|24441.8|24476.4|24436.4|0
1618187470000|2021-04-12 00:31:10|24481.9|24441.9|24481.9|24441.9|24481.9|24441.9|24481.9|24441.9|0
1618187490000|2021-04-12 00:31:30|24484|24444|24487.4|24447.4|24487.4|24447.4|24484|24444|0
1618187500000|2021-04-12 00:31:40|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|0
1618187510000|2021-04-12 00:31:50|24489.6|24449.6|24492.8|24452.8|24492.9|24452.9|24489.6|24449.6|0
1618187520000|2021-04-12 00:32:00|24492.9|24452.9|24492.9|24452.9|24492.9|24452.9|24492.8|24452.8|0
1618187550000|2021-04-12 00:32:30|24492.8|24452.8|24492.6|24452.6|24492.8|24452.8|24492.6|24452.6|0
1618187560000|2021-04-12 00:32:40|24492.8|24452.8|24492.6|24452.6|24492.8|24452.8|24492.6|24452.6|0
1618187570000|2021-04-12 00:32:50|24490.6|24450.6|24487.2|24447.2|24490.6|24450.6|24487.2|24447.2|0
1618187580000|2021-04-12 00:33:00|24487.4|24447.4|24490.1|24450.1|24492.8|24452.8|24487.2|24447.2|0
1618187590000|2021-04-12 00:33:10|24491.1|24451.1|24492.9|24452.9|24492.9|24452.9|24491.1|24451.1|0
1618187600000|2021-04-12 00:33:20|24493.1|24453.1|24493.1|24453.1|24498.5|24458.5|24493.1|24453.1|0
1618187610000|2021-04-12 00:33:30|24493.2|24453.2|24493.1|24453.1|24493.2|24453.2|24493.1|24453.1|0
1618187630000|2021-04-12 00:33:50|24493.2|24453.2|24493.1|24453.1|24493.2|24453.2|24493.1|24453.1|0
1618187640000|2021-04-12 00:34:00|24493.2|24453.2|24498.8|24458.8|24498.8|24458.8|24493.2|24453.2|0
1618187650000|2021-04-12 00:34:10|24498.9|24458.9|24504.4|24464.4|24504.4|24464.4|24498.9|24458.9|0
1618187660000|2021-04-12 00:34:20|24504.2|24464.2|24504.4|24464.4|24504.4|24464.4|24504.2|24464.2|0
1618187670000|2021-04-12 00:34:30|24504.3|24464.3|24501.5|24461.5|24504.4|24464.4|24498.8|24458.8|0
1618187680000|2021-04-12 00:34:40|24501.6|24461.6|24504.4|24464.4|24504.4|24464.4|24501.5|24461.5|0
1618187700000|2021-04-12 00:35:00|24504.2|24464.2|24498.9|24458.9|24504.2|24464.2|24498.8|24458.8|0
1618187710000|2021-04-12 00:35:10|24498.8|24458.8|24498.8|24458.8|24498.9|24458.9|24498.8|24458.8|0
1618187720000|2021-04-12 00:35:20|24498.7|24458.7|24498.7|24458.7|24498.7|24458.7|24498.7|24458.7|0
1618187740000|2021-04-12 00:35:40|24498.5|24458.5|24498.5|24458.5|24498.5|24458.5|24498.5|24458.5|0
1618187750000|2021-04-12 00:35:50|24497.5|24457.5|24493.1|24453.1|24497.5|24457.5|24493.1|24453.1|0
1618187760000|2021-04-12 00:36:00|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|0
1618187770000|2021-04-12 00:36:10|24493.3|24453.3|24493.4|24453.4|24493.4|24453.4|24493.2|24453.2|0
1618187780000|2021-04-12 00:36:20|24493.2|24453.2|24493.4|24453.4|24493.4|24453.4|24493.2|24453.2|0
1618187790000|2021-04-12 00:36:30|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|0
1618187800000|2021-04-12 00:36:40|24493.2|24453.2|24493.4|24453.4|24493.4|24453.4|24493.2|24453.2|0
1618187810000|2021-04-12 00:36:50|24493.2|24453.2|24493.4|24453.4|24493.4|24453.4|24493.2|24453.2|0
1618187820000|2021-04-12 00:37:00|24494.4|24454.4|24496.1|24456.1|24496.2|24456.2|24494.4|24454.4|0
1618187830000|2021-04-12 00:37:10|24497.1|24457.1|24498.9|24458.9|24498.9|24458.9|24497.1|24457.1|0
1618187850000|2021-04-12 00:37:30|24498.8|24458.8|24498.8|24458.8|24498.9|24458.9|24498.8|24458.8|0
1618187900000|2021-04-12 00:38:20|24498.7|24458.7|24498.7|24458.7|24498.8|24458.8|24498.7|24458.7|0
1618187910000|2021-04-12 00:38:30|24498.8|24458.8|24493.4|24453.4|24498.8|24458.8|24493.4|24453.4|0
1618187930000|2021-04-12 00:38:50|24493.5|24453.5|24493.5|24453.5|24493.5|24453.5|24493.5|24453.5|0
1618187940000|2021-04-12 00:39:00|24494.5|24454.5|24496.1|24456.1|24496.2|24456.2|24493.4|24453.4|0
1618187950000|2021-04-12 00:39:10|24496.2|24456.2|24496.1|24456.1|24496.2|24456.2|24496.1|24456.1|0
1618187960000|2021-04-12 00:39:20|24496.2|24456.2|24496.2|24456.2|24496.2|24456.2|24496.2|24456.2|0
1618187970000|2021-04-12 00:39:30|24497.3|24457.3|24498.9|24458.9|24498.9|24458.9|24497.3|24457.3|0
1618187980000|2021-04-12 00:39:40|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|0
1618187990000|2021-04-12 00:39:50|24499.2|24459.2|24499.4|24459.4|24499.4|24459.4|24499.2|24459.2|0
1618188000000|2021-04-12 00:40:00|24499.2|24459.2|24499.7|24459.7|24499.7|24459.7|24499.2|24459.2|0
1618188010000|2021-04-12 00:40:10|24499.5|24459.5|24499.7|24459.7|24499.7|24459.7|24499.5|24459.5|0
1618188040000|2021-04-12 00:40:40|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1618188060000|2021-04-12 00:41:00|24499.7|24459.7|24499.8|24459.8|24499.8|24459.8|24499.7|24459.7|0
1618188070000|2021-04-12 00:41:10|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|0
1618188080000|2021-04-12 00:41:20|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1618188090000|2021-04-12 00:41:30|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|0
1618188100000|2021-04-12 00:41:40|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1618188120000|2021-04-12 00:42:00|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|24499.5|24459.5|0
1618188140000|2021-04-12 00:42:20|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1618188150000|2021-04-12 00:42:30|24500|24460|24500|24460|24500|24460|24500|24460|0
1618188170000|2021-04-12 00:42:50|24500.1|24460.1|24505.5|24465.5|24505.5|24465.5|24500|24460|0
1618188190000|2021-04-12 00:43:10|24505.4|24465.4|24505.4|24465.4|24505.4|24465.4|24505.4|24465.4|0
1618188200000|2021-04-12 00:43:20|24505.5|24465.5|24505.4|24465.4|24505.5|24465.5|24505.4|24465.4|0
1618188210000|2021-04-12 00:43:30|24505.5|24465.5|24511.3|24471.3|24511.4|24471.4|24505.5|24465.5|0
1618188220000|2021-04-12 00:43:40|24509.2|24469.2|24505.5|24465.5|24509.2|24469.2|24505.5|24465.5|0
1618188230000|2021-04-12 00:43:50|24505.6|24465.6|24505.7|24465.7|24505.7|24465.7|24505.5|24465.5|0
1618188240000|2021-04-12 00:44:00|24505.8|24465.8|24505.7|24465.7|24505.8|24465.8|24505.7|24465.7|0
1618188250000|2021-04-12 00:44:10|24505.5|24465.5|24505.5|24465.5|24505.5|24465.5|24505.5|24465.5|0
1618188260000|2021-04-12 00:44:20|24505.7|24465.7|24505.7|24465.7|24505.7|24465.7|24505.7|24465.7|0
1618188270000|2021-04-12 00:44:30|24505.5|24465.5|24505.5|24465.5|24505.5|24465.5|24505.5|24465.5|0
1618188280000|2021-04-12 00:44:40|24505.6|24465.6|24505.8|24465.8|24505.8|24465.8|24505.6|24465.6|0
1618188290000|2021-04-12 00:44:50|24506|24466|24505.8|24465.8|24506|24466|24505.8|24465.8|0
1618188300000|2021-04-12 00:45:00|24505.7|24465.7|24505.7|24465.7|24505.8|24465.8|24505.7|24465.7|0
1618188310000|2021-04-12 00:45:10|24505.8|24465.8|24506|24466|24506|24466|24505.8|24465.8|0
1618188320000|2021-04-12 00:45:20|24505.8|24465.8|24505.8|24465.8|24505.8|24465.8|24505.8|24465.8|0
1618188330000|2021-04-12 00:45:30|24505.7|24465.7|24505.8|24465.8|24505.8|24465.8|24505.7|24465.7|0
1618188340000|2021-04-12 00:45:40|24505.7|24465.7|24505.7|24465.7|24505.7|24465.7|24505.7|24465.7|0
1618188360000|2021-04-12 00:46:00|24505.6|24465.6|24500.1|24460.1|24505.6|24465.6|24500|24460|0
1618188370000|2021-04-12 00:46:10|24500|24460|24500|24460|24500|24460|24500|24460|0
1618188380000|2021-04-12 00:46:20|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1618188390000|2021-04-12 00:46:30|24499.7|24459.7|24499.8|24459.8|24499.8|24459.8|24499.7|24459.7|0
1618188460000|2021-04-12 00:47:40|24500|24460|24500|24460|24500|24460|24500|24460|0
1618188480000|2021-04-12 00:48:00|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1618188510000|2021-04-12 00:48:30|24500|24460|24500|24460|24500|24460|24499.9|24459.9|0
1618188530000|2021-04-12 00:48:50|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1618188540000|2021-04-12 00:49:00|24497.8|24457.8|24494.3|24454.3|24497.8|24457.8|24494.3|24454.3|0
1618188560000|2021-04-12 00:49:20|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1618188570000|2021-04-12 00:49:30|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1618188580000|2021-04-12 00:49:40|24494.3|24454.3|24494.3|24454.3|24494.4|24454.4|24494.3|24454.3|0
1618188610000|2021-04-12 00:50:10|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1618188620000|2021-04-12 00:50:20|24496.5|24456.5|24499.8|24459.8|24499.8|24459.8|24496.5|24456.5|0
1618188630000|2021-04-12 00:50:30|24500|24460|24500|24460|24500|24460|24500|24460|0
1618188660000|2021-04-12 00:51:00|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|24500|24460|0
1618188680000|2021-04-12 00:51:20|24500|24460|24500|24460|24500|24460|24500|24460|0
1618188700000|2021-04-12 00:51:40|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|0
1618188710000|2021-04-12 00:51:50|24500|24460|24500.1|24460.1|24500.1|24460.1|24500|24460|0
1618188720000|2021-04-12 00:52:00|24500|24460|24500|24460|24500|24460|24500|24460|0
1618188740000|2021-04-12 00:52:20|24500.1|24460.1|24499.8|24459.8|24500.1|24460.1|24499.8|24459.8|0
1618188770000|2021-04-12 00:52:50|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|0
1618188780000|2021-04-12 00:53:00|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1618188790000|2021-04-12 00:53:10|24499.7|24459.7|24499.7|24459.7|24499.8|24459.8|24499.7|24459.7|0
1618188840000|2021-04-12 00:54:00|24499.5|24459.5|24499.5|24459.5|24499.5|24459.5|24499.5|24459.5|0
1618188850000|2021-04-12 00:54:10|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|24499.5|24459.5|0
1618188900000|2021-04-12 00:55:00|24499.8|24459.8|24499.7|24459.7|24499.8|24459.8|24499.7|24459.7|0
1618188920000|2021-04-12 00:55:20|24497.6|24457.6|24499.7|24459.7|24499.7|24459.7|24494.3|24454.3|0
1618188930000|2021-04-12 00:55:30|24498.7|24458.7|24499.7|24459.7|24499.7|24459.7|24497|24457|0
1618188940000|2021-04-12 00:55:40|24499.5|24459.5|24499.7|24459.7|24499.7|24459.7|24499.5|24459.5|0
1618188960000|2021-04-12 00:56:00|24498.7|24458.7|24499.8|24459.8|24499.8|24459.8|24497|24457|0
1618188990000|2021-04-12 00:56:30|24500|24460|24500|24460|24500|24460|24500|24460|0
1618189020000|2021-04-12 00:57:00|24500.1|24460.1|24500.3|24460.3|24500.3|24460.3|24500|24460|0
1618189030000|2021-04-12 00:57:10|24500.4|24460.4|24506|24466|24506|24466|24500.4|24460.4|0
1618189040000|2021-04-12 00:57:20|24505.9|24465.9|24506|24466|24506|24466|24505.9|24465.9|0
1618189050000|2021-04-12 00:57:30|24505.8|24465.8|24505.8|24465.8|24505.8|24465.8|24505.8|24465.8|0
1618189090000|2021-04-12 00:58:10|24505.7|24465.7|24505.7|24465.7|24505.7|24465.7|24505.7|24465.7|0
1618189110000|2021-04-12 00:58:30|24503.6|24463.6|24500.1|24460.1|24503.6|24463.6|24500.1|24460.1|0
1618189120000|2021-04-12 00:58:40|24500|24460|24500|24460|24500|24460|24500|24460|0
1618189140000|2021-04-12 00:59:00|24500.1|24460.1|24500|24460|24500.1|24460.1|24500|24460|0
1618189190000|2021-04-12 00:59:50|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|0
1618189200000|2021-04-12 01:00:00|24500.3|24460.3|24500.3|24460.3|24500.6|24460.6|24500.3|24460.3|0
1618189210000|2021-04-12 01:00:10|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|0
1618189220000|2021-04-12 01:00:20|24500.3|24460.3|24500.4|24460.4|24500.4|24460.4|24500.3|24460.3|0
1618189230000|2021-04-12 01:00:30|24500.3|24460.3|24500.4|24460.4|24500.4|24460.4|24500.3|24460.3|0
1618189240000|2021-04-12 01:00:40|24500.6|24460.6|24500.6|24460.6|24500.6|24460.6|24500.6|24460.6|0
1618189250000|2021-04-12 01:00:50|24500.4|24460.4|24500.4|24460.4|24500.5|24460.5|24500.4|24460.4|0
1618189260000|2021-04-12 01:01:00|24500.3|24460.3|24500.4|24460.4|24500.4|24460.4|24500.3|24460.3|0
1618189280000|2021-04-12 01:01:20|24500.3|24460.3|24500.3|24460.3|24500.3|24460.3|24500.3|24460.3|0
1618189290000|2021-04-12 01:01:30|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|0
1618189300000|2021-04-12 01:01:40|24500.3|24460.3|24500.4|24460.4|24500.4|24460.4|24500.3|24460.3|0
1618189310000|2021-04-12 01:01:50|24500.3|24460.3|24500.4|24460.4|24500.4|24460.4|24500.3|24460.3|0
1618189320000|2021-04-12 01:02:00|24500.3|24460.3|24500.1|24460.1|24500.3|24460.3|24500.1|24460.1|0
1618189350000|2021-04-12 01:02:30|24500|24460|24500|24460|24500|24460|24500|24460|0
1618189360000|2021-04-12 01:02:40|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|0
1618189370000|2021-04-12 01:02:50|24500|24460|24500.1|24460.1|24500.1|24460.1|24500|24460|0
1618189380000|2021-04-12 01:03:00|24500|24460|24500|24460|24500|24460|24500|24460|0
1618189400000|2021-04-12 01:03:20|24497.9|24457.9|24494.3|24454.3|24497.9|24457.9|24494.3|24454.3|0
1618189420000|2021-04-12 01:03:40|24494.1|24454.1|24494.1|24454.1|24494.1|24454.1|24494.1|24454.1|0
1618189440000|2021-04-12 01:04:00|24494|24454|24494|24454|24494.1|24454.1|24494|24454|0
1618189450000|2021-04-12 01:04:10|24494.1|24454.1|24494|24454|24494.1|24454.1|24494|24454|0
1618189480000|2021-04-12 01:04:40|24494.1|24454.1|24494|24454|24494.1|24454.1|24494|24454|0
1618189490000|2021-04-12 01:04:50|24494.1|24454.1|24494|24454|24494.1|24454.1|24494|24454|0
1618189500000|2021-04-12 01:05:00|24493.8|24453.8|24494|24454|24494|24454|24493.8|24453.8|0
1618189510000|2021-04-12 01:05:10|24494.1|24454.1|24494.1|24454.1|24494.1|24454.1|24494.1|24454.1|0
1618189520000|2021-04-12 01:05:20|24494.3|24454.3|24494.3|24454.3|24494.4|24454.4|24494.3|24454.3|0
1618189540000|2021-04-12 01:05:40|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1618189550000|2021-04-12 01:05:50|24494.5|24454.5|24500.1|24460.1|24500.1|24460.1|24494.5|24454.5|0
1618189560000|2021-04-12 01:06:00|24500.3|24460.3|24500.5|24460.5|24503.1|24463.1|24500.3|24460.3|0
1618189570000|2021-04-12 01:06:10|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|0
1618189580000|2021-04-12 01:06:20|24500.3|24460.3|24500.3|24460.3|24500.3|24460.3|24500.3|24460.3|0
1618189590000|2021-04-12 01:06:30|24500.4|24460.4|24500.3|24460.3|24500.4|24460.4|24500.3|24460.3|0
1618189600000|2021-04-12 01:06:40|24500.2|24460.2|24500.3|24460.3|24500.3|24460.3|24500.2|24460.2|0
1618189610000|2021-04-12 01:06:50|24500.2|24460.2|24500.1|24460.1|24500.2|24460.2|24500.1|24460.1|0
1618189620000|2021-04-12 01:07:00|24497.4|24457.4|24500.3|24460.3|24500.3|24460.3|24494.7|24454.7|0
1618189630000|2021-04-12 01:07:10|24500.2|24460.2|24494.7|24454.7|24500.2|24460.2|24494.7|24454.7|0
1618189640000|2021-04-12 01:07:20|24494.8|24454.8|24494.7|24454.7|24494.8|24454.8|24494.7|24454.7|0
1618189650000|2021-04-12 01:07:30|24494.8|24454.8|24500.3|24460.3|24500.4|24460.4|24494.8|24454.8|0
1618189660000|2021-04-12 01:07:40|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|0
1618189670000|2021-04-12 01:07:50|24500.3|24460.3|24494.8|24454.8|24500.4|24460.4|24494.8|24454.8|0
1618189680000|2021-04-12 01:08:00|24495.9|24455.9|24500.4|24460.4|24500.4|24460.4|24494.8|24454.8|0
1618189690000|2021-04-12 01:08:10|24499.4|24459.4|24494.8|24454.8|24499.4|24459.4|24494.8|24454.8|0
1618189700000|2021-04-12 01:08:20|24495.9|24455.9|24494.8|24454.8|24500.3|24460.3|24494.8|24454.8|0
1618189730000|2021-04-12 01:08:50|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|0
1618189740000|2021-04-12 01:09:00|24494.8|24454.8|24494.7|24454.7|24500.3|24460.3|24494.7|24454.7|0
1618189750000|2021-04-12 01:09:10|24494.8|24454.8|24500.3|24460.3|24500.3|24460.3|24494.8|24454.8|0
1618189760000|2021-04-12 01:09:20|24499.2|24459.2|24494.7|24454.7|24500.3|24460.3|24494.7|24454.7|0
1618189770000|2021-04-12 01:09:30|24495.7|24455.7|24500.1|24460.1|24500.3|24460.3|24494.7|24454.7|0
1618189780000|2021-04-12 01:09:40|24499.1|24459.1|24494.6|24454.6|24500.1|24460.1|24494.5|24454.5|0
1618189790000|2021-04-12 01:09:50|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|0
1618189810000|2021-04-12 01:10:10|24494.6|24454.6|24494.5|24454.5|24494.7|24454.7|24494.5|24454.5|0
1618189820000|2021-04-12 01:10:20|24494.4|24454.4|24494.5|24454.5|24494.5|24454.5|24494.4|24454.4|0
1618189830000|2021-04-12 01:10:30|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1618189840000|2021-04-12 01:10:40|24494.5|24454.5|24494.4|24454.4|24494.5|24454.5|24494.4|24454.4|0
1618189850000|2021-04-12 01:10:50|24494.5|24454.5|24494.5|24454.5|24494.7|24454.7|24494.5|24454.5|0
1618189860000|2021-04-12 01:11:00|24494.6|24454.6|24494.7|24454.7|24494.7|24454.7|24494.6|24454.6|0
1618189870000|2021-04-12 01:11:10|24494.8|24454.8|24500.4|24460.4|24500.4|24460.4|24494.8|24454.8|0
1618189880000|2021-04-12 01:11:20|24500.3|24460.3|24500.3|24460.3|24500.3|24460.3|24500.3|24460.3|0
1618189900000|2021-04-12 01:11:40|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|0
1618189910000|2021-04-12 01:11:50|24500.3|24460.3|24494.8|24454.8|24500.3|24460.3|24494.8|24454.8|0
1618189920000|2021-04-12 01:12:00|24494.7|24454.7|24494.8|24454.8|24494.8|24454.8|24494.7|24454.7|0
1618189930000|2021-04-12 01:12:10|24494.7|24454.7|24494.7|24454.7|24494.8|24454.8|24494.7|24454.7|0
1618189980000|2021-04-12 01:13:00|24494.5|24454.5|24494.5|24454.5|24494.7|24454.7|24494.5|24454.5|0
1618189990000|2021-04-12 01:13:10|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|0
1618190000000|2021-04-12 01:13:20|24494.8|24454.8|24494.8|24454.8|24494.8|24454.8|24494.8|24454.8|0
1618190010000|2021-04-12 01:13:30|24494.7|24454.7|24494.8|24454.8|24497.6|24457.6|24494.7|24454.7|0
1618190020000|2021-04-12 01:13:40|24495.9|24455.9|24497.6|24457.6|24497.6|24457.6|24494.8|24454.8|0
1618190030000|2021-04-12 01:13:50|24498.6|24458.6|24500.3|24460.3|24500.3|24460.3|24494.8|24454.8|0
1618190040000|2021-04-12 01:14:00|24499.2|24459.2|24494.8|24454.8|24500.3|24460.3|24494.7|24454.7|0
1618190050000|2021-04-12 01:14:10|24497.6|24457.6|24494.5|24454.5|24497.6|24457.6|24494.5|24454.5|0
1618190060000|2021-04-12 01:14:20|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|24494.5|24454.5|0
1618190070000|2021-04-12 01:14:30|24494.6|24454.6|24494.7|24454.7|24494.7|24454.7|24494.5|24454.5|0
1618190080000|2021-04-12 01:14:40|24494.5|24454.5|24494.7|24454.7|24494.7|24454.7|24494.5|24454.5|0
1618190100000|2021-04-12 01:15:00|24494.8|24454.8|24494.7|24454.7|24500.4|24460.4|24494.7|24454.7|0
1618190110000|2021-04-12 01:15:10|24494.5|24454.5|24494.7|24454.7|24494.7|24454.7|24494.5|24454.5|0
1618190120000|2021-04-12 01:15:20|24494.5|24454.5|24494.7|24454.7|24494.7|24454.7|24494.5|24454.5|0
1618190140000|2021-04-12 01:15:40|24496.7|24456.7|24500.3|24460.3|24500.4|24460.4|24496.7|24456.7|0
1618190150000|2021-04-12 01:15:50|24500.4|24460.4|24500.3|24460.3|24500.4|24460.4|24500.3|24460.3|0
1618190160000|2021-04-12 01:16:00|24500.4|24460.4|24500.6|24460.6|24500.6|24460.6|24500.4|24460.4|0
1618190170000|2021-04-12 01:16:10|24500.4|24460.4|24500.6|24460.6|24500.6|24460.6|24500.4|24460.4|0
1618190180000|2021-04-12 01:16:20|24500.7|24460.7|24500.7|24460.7|24503.6|24463.6|24500.7|24460.7|0
1618190190000|2021-04-12 01:16:30|24500.6|24460.6|24500.6|24460.6|24500.6|24460.6|24500.4|24460.4|0
1618190200000|2021-04-12 01:16:40|24500.5|24460.5|24500.4|24460.4|24500.6|24460.6|24500.3|24460.3|0
1618190210000|2021-04-12 01:16:50|24500.3|24460.3|24500.3|24460.3|24500.4|24460.4|24500.3|24460.3|0
1618190220000|2021-04-12 01:17:00|24500.2|24460.2|24494.5|24454.5|24500.3|24460.3|24494.5|24454.5|0
1618190230000|2021-04-12 01:17:10|24495.6|24455.6|24494.4|24454.4|24497.3|24457.3|24494.4|24454.4|0
1618190240000|2021-04-12 01:17:20|24494.5|24454.5|24497.1|24457.1|24500|24460|24494.4|24454.4|0
1618190250000|2021-04-12 01:17:30|24497.3|24457.3|24500|24460|24500|24460|24497.1|24457.1|0
1618190280000|2021-04-12 01:18:00|24500.1|24460.1|24500|24460|24500.1|24460.1|24499.8|24459.8|0
1618190290000|2021-04-12 01:18:10|24499.8|24459.8|24494.4|24454.4|24499.8|24459.8|24494.4|24454.4|0
1618190300000|2021-04-12 01:18:20|24496.5|24456.5|24497.1|24457.1|24499.8|24459.8|24494.4|24454.4|0
1618190310000|2021-04-12 01:18:30|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1618190320000|2021-04-12 01:18:40|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1618190330000|2021-04-12 01:18:50|24496.5|24456.5|24500|24460|24500|24460|24496.5|24456.5|0
1618190340000|2021-04-12 01:19:00|24499.9|24459.9|24500|24460|24500.1|24460.1|24499.9|24459.9|0
1618190370000|2021-04-12 01:19:30|24500.1|24460.1|24500|24460|24500.1|24460.1|24500|24460|0
1618190390000|2021-04-12 01:19:50|24499.9|24459.9|24500|24460|24500|24460|24499.8|24459.8|0
1618190400000|2021-04-12 01:20:00|24499.9|24459.9|24500|24460|24500.1|24460.1|24499.8|24459.8|0
1618190410000|2021-04-12 01:20:10|24500.1|24460.1|24500.3|24460.3|24500.3|24460.3|24500.1|24460.1|0
1618190430000|2021-04-12 01:20:30|24500.4|24460.4|24505.8|24465.8|24505.8|24465.8|24500.4|24460.4|0
1618190440000|2021-04-12 01:20:40|24506|24466|24505.8|24465.8|24506|24466|24503.1|24463.1|0
1618190450000|2021-04-12 01:20:50|24504.8|24464.8|24505.8|24465.8|24505.8|24465.8|24503.1|24463.1|0
1618190460000|2021-04-12 01:21:00|24506|24466|24506|24466|24506|24466|24506|24466|0
1618190470000|2021-04-12 01:21:10|24506.1|24466.1|24506.1|24466.1|24506.1|24466.1|24506|24466|0
1618190500000|2021-04-12 01:21:40|24506|24466|24506|24466|24506|24466|24506|24466|0
1618190510000|2021-04-12 01:21:50|24506.1|24466.1|24500.4|24460.4|24506.1|24466.1|24500.4|24460.4|0
1618190520000|2021-04-12 01:22:00|24500.6|24460.6|24500.7|24460.7|24500.7|24460.7|24500.6|24460.6|0
1618190530000|2021-04-12 01:22:10|24500.6|24460.6|24500.7|24460.7|24500.7|24460.7|24500.6|24460.6|0
1618190540000|2021-04-12 01:22:20|24500.6|24460.6|24500.6|24460.6|24500.6|24460.6|24500.6|24460.6|0
1618190550000|2021-04-12 01:22:30|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|0
1618190560000|2021-04-12 01:22:40|24500.3|24460.3|24500.3|24460.3|24500.4|24460.4|24500.3|24460.3|0
1618190570000|2021-04-12 01:22:50|24499.2|24459.2|24500.3|24460.3|24500.3|24460.3|24497.6|24457.6|0
1618190580000|2021-04-12 01:23:00|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|24500.3|24460.3|0
1618190590000|2021-04-12 01:23:10|24500.3|24460.3|24500.3|24460.3|24500.4|24460.4|24500.3|24460.3|0
1618190600000|2021-04-12 01:23:20|24498.2|24458.2|24494.7|24454.7|24498.2|24458.2|24494.7|24454.7|0
1618190610000|2021-04-12 01:23:30|24494.8|24454.8|24494.5|24454.5|24494.8|24454.8|24494.5|24454.5|0
1618190620000|2021-04-12 01:23:40|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1618190630000|2021-04-12 01:23:50|24494.5|24454.5|24494.4|24454.4|24494.5|24454.5|24494.3|24454.3|0
1618190660000|2021-04-12 01:24:20|24494.5|24454.5|24494.4|24454.4|24494.5|24454.5|24494.4|24454.4|0
1618190670000|2021-04-12 01:24:30|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1618190690000|2021-04-12 01:24:50|24494.5|24454.5|24494.4|24454.4|24494.5|24454.5|24494.4|24454.4|0
1618190700000|2021-04-12 01:25:00|24494.5|24454.5|24494.5|24454.5|24494.5|24454.5|24494.4|24454.4|0
1618190710000|2021-04-12 01:25:10|24496.6|24456.6|24494.5|24454.5|24500|24460|24494.4|24454.4|0
1618190720000|2021-04-12 01:25:20|24495.6|24455.6|24494.4|24454.4|24500|24460|24494.4|24454.4|0
1618190730000|2021-04-12 01:25:30|24494.5|24454.5|24494.4|24454.4|24494.5|24454.5|24494.4|24454.4|0
1618190740000|2021-04-12 01:25:40|24494.5|24454.5|24494.4|24454.4|24494.5|24454.5|24494.4|24454.4|0
1618190750000|2021-04-12 01:25:50|24494.5|24454.5|24494.5|24454.5|24494.5|24454.5|24494.4|24454.4|0
1618190760000|2021-04-12 01:26:00|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1618190780000|2021-04-12 01:26:20|24494.5|24454.5|24494.4|24454.4|24494.5|24454.5|24494.4|24454.4|0
1618190790000|2021-04-12 01:26:30|24494.5|24454.5|24494.5|24454.5|24494.5|24454.5|24494.5|24454.5|0
1618190800000|2021-04-12 01:26:40|24494.4|24454.4|24494.5|24454.5|24494.5|24454.5|24494.4|24454.4|0
1618190820000|2021-04-12 01:27:00|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1618190830000|2021-04-12 01:27:10|24494.3|24454.3|24494.4|24454.4|24494.5|24454.5|24494.3|24454.3|0
1618190850000|2021-04-12 01:27:30|24494.5|24454.5|24494.3|24454.3|24494.5|24454.5|24494.3|24454.3|0
1618190860000|2021-04-12 01:27:40|24494.1|24454.1|24488.8|24448.8|24494.1|24454.1|24488.7|24448.7|0
1618190880000|2021-04-12 01:28:00|24488.7|24448.7|24488.7|24448.7|24488.8|24448.8|24488.7|24448.7|0
1618190890000|2021-04-12 01:28:10|24488.8|24448.8|24488.8|24448.8|24488.8|24448.8|24488.7|24448.7|0
1618190910000|2021-04-12 01:28:30|24488.7|24448.7|24488.7|24448.7|24488.8|24448.8|24488.7|24448.7|0
1618190920000|2021-04-12 01:28:40|24488.8|24448.8|24488.7|24448.7|24488.8|24448.8|24488.7|24448.7|0
1618190930000|2021-04-12 01:28:50|24488.8|24448.8|24488.7|24448.7|24488.8|24448.8|24488.7|24448.7|0
1618190940000|2021-04-12 01:29:00|24488.8|24448.8|24488.8|24448.8|24488.8|24448.8|24488.8|24448.8|0
1618190950000|2021-04-12 01:29:10|24489|24449|24494.4|24454.4|24494.4|24454.4|24489|24449|0
1618190960000|2021-04-12 01:29:20|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1618190990000|2021-04-12 01:29:50|24494.3|24454.3|24488.8|24448.8|24494.3|24454.3|24488.8|24448.8|0
1618191000000|2021-04-12 01:30:00|24488.9|24448.9|24488.8|24448.8|24489|24449|24488.7|24448.7|0
1618191010000|2021-04-12 01:30:10|24488.7|24448.7|24488.8|24448.8|24488.8|24448.8|24488.7|24448.7|0
1618191020000|2021-04-12 01:30:20|24488.7|24448.7|24488.6|24448.6|24488.7|24448.7|24488.5|24448.5|0
1618191030000|2021-04-12 01:30:30|24488.7|24448.7|24488.5|24448.5|24488.7|24448.7|24488.5|24448.5|0
1618191040000|2021-04-12 01:30:40|24486.5|24446.5|24483|24443|24486.5|24446.5|24483|24443|0
1618191050000|2021-04-12 01:30:50|24482.8|24442.8|24482.7|24442.7|24482.9|24442.9|24482.7|24442.7|0
1618191060000|2021-04-12 01:31:00|24482.5|24442.5|24482.8|24442.8|24482.8|24442.8|24482.5|24442.5|0
1618191070000|2021-04-12 01:31:10|24482.7|24442.7|24482.8|24442.8|24482.8|24442.8|24482.5|24442.5|0
1618191080000|2021-04-12 01:31:20|24482.7|24442.7|24482.8|24442.8|24482.8|24442.8|24482.7|24442.7|0
1618191090000|2021-04-12 01:31:30|24482.9|24442.9|24482.8|24442.8|24482.9|24442.9|24482.8|24442.8|0
1618191110000|2021-04-12 01:31:50|24482.7|24442.7|24482.7|24442.7|24482.8|24442.8|24482.7|24442.7|0
1618191120000|2021-04-12 01:32:00|24482.5|24442.5|24476.9|24436.9|24482.5|24442.5|24476.9|24436.9|0
1618191130000|2021-04-12 01:32:10|24476.8|24436.8|24476.8|24436.8|24476.8|24436.8|24476.7|24436.7|0
1618191140000|2021-04-12 01:32:20|24476.7|24436.7|24476.8|24436.8|24476.8|24436.8|24476.7|24436.7|0
1618191150000|2021-04-12 01:32:30|24476.7|24436.7|24471.4|24431.4|24476.8|24436.8|24471.2|24431.2|0
1618191160000|2021-04-12 01:32:40|24471.2|24431.2|24471.4|24431.4|24471.4|24431.4|24471.2|24431.2|0
1618191170000|2021-04-12 01:32:50|24471.3|24431.3|24471.2|24431.2|24471.4|24431.4|24471.2|24431.2|0
1618191180000|2021-04-12 01:33:00|24471.1|24431.1|24471.2|24431.2|24471.2|24431.2|24471.1|24431.1|0
1618191190000|2021-04-12 01:33:10|24471.1|24431.1|24471.2|24431.2|24471.2|24431.2|24471.1|24431.1|0
1618191200000|2021-04-12 01:33:20|24471.1|24431.1|24471.1|24431.1|24471.1|24431.1|24470.9|24430.9|0
1618191210000|2021-04-12 01:33:30|24471|24431|24470.9|24430.9|24471.1|24431.1|24470.9|24430.9|0
1618191220000|2021-04-12 01:33:40|24468.9|24428.9|24465.5|24425.5|24468.9|24428.9|24465.5|24425.5|0
1618191230000|2021-04-12 01:33:50|24467.6|24427.6|24471.1|24431.1|24471.2|24431.2|24467.6|24427.6|0
1618191240000|2021-04-12 01:34:00|24470.9|24430.9|24471.1|24431.1|24471.1|24431.1|24470.9|24430.9|0
1618191250000|2021-04-12 01:34:10|24471|24431|24471.1|24431.1|24471.2|24431.2|24471|24431|0
1618191260000|2021-04-12 01:34:20|24471.2|24431.2|24471.5|24431.5|24471.5|24431.5|24471.1|24431.1|0
1618191270000|2021-04-12 01:34:30|24471.4|24431.4|24468.7|24428.7|24471.4|24431.4|24465.9|24425.9|0
1618191280000|2021-04-12 01:34:40|24467.6|24427.6|24465.8|24425.8|24471.4|24431.4|24465.8|24425.8|0
1618191290000|2021-04-12 01:34:50|24465.9|24425.9|24465.9|24425.9|24465.9|24425.9|24465.8|24425.8|0
1618191300000|2021-04-12 01:35:00|24465.8|24425.8|24465.8|24425.8|24465.9|24425.9|24465.8|24425.8|0
1618191310000|2021-04-12 01:35:10|24465.9|24425.9|24465.9|24425.9|24465.9|24425.9|24465.8|24425.8|0
1618191320000|2021-04-12 01:35:20|24465.8|24425.8|24465.8|24425.8|24465.9|24425.9|24465.8|24425.8|0
1618191330000|2021-04-12 01:35:30|24465.6|24425.6|24460.1|24420.1|24465.6|24425.6|24460|24420|0
1618191340000|2021-04-12 01:35:40|24460.2|24420.2|24465.6|24425.6|24465.6|24425.6|24460.2|24420.2|0
1618191350000|2021-04-12 01:35:50|24465.8|24425.8|24465.6|24425.6|24465.8|24425.8|24465.6|24425.6|0
1618191360000|2021-04-12 01:36:00|24465.8|24425.8|24465.9|24425.9|24465.9|24425.9|24465.6|24425.6|0
1618191370000|2021-04-12 01:36:10|24466|24426|24465.9|24425.9|24466.1|24426.1|24465.9|24425.9|0
1618191380000|2021-04-12 01:36:20|24465.8|24425.8|24465.6|24425.6|24465.8|24425.8|24465.6|24425.6|0
1618191390000|2021-04-12 01:36:30|24465.8|24425.8|24460.2|24420.2|24465.8|24425.8|24460.1|24420.1|0
1618191400000|2021-04-12 01:36:40|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|24460.2|24420.2|0
1618191410000|2021-04-12 01:36:50|24460.2|24420.2|24460.4|24420.4|24460.4|24420.4|24460.2|24420.2|0
1618191420000|2021-04-12 01:37:00|24460.2|24420.2|24460.2|24420.2|24460.3|24420.3|24460.1|24420.1|0
1618191430000|2021-04-12 01:37:10|24460.3|24420.3|24460.4|24420.4|24460.4|24420.4|24460.2|24420.2|0
1618191440000|2021-04-12 01:37:20|24460.5|24420.5|24465.8|24425.8|24465.9|24425.9|24460.4|24420.4|0
1618191450000|2021-04-12 01:37:30|24465.9|24425.9|24466.1|24426.1|24466.1|24426.1|24465.8|24425.8|0
1618191460000|2021-04-12 01:37:40|24465.9|24425.9|24465.9|24425.9|24466.1|24426.1|24465.8|24425.8|0
1618191470000|2021-04-12 01:37:50|24466|24426|24466.1|24426.1|24466.1|24426.1|24466|24426|0
1618191480000|2021-04-12 01:38:00|24466.2|24426.2|24471.8|24431.8|24471.8|24431.8|24466.2|24426.2|0
1618191490000|2021-04-12 01:38:10|24472|24432|24471.8|24431.8|24472|24432|24471.8|24431.8|0
1618191500000|2021-04-12 01:38:20|24471.7|24431.7|24471.8|24431.8|24471.8|24431.8|24471.7|24431.7|0
1618191510000|2021-04-12 01:38:30|24471.7|24431.7|24471.8|24431.8|24471.8|24431.8|24471.7|24431.7|0
1618191520000|2021-04-12 01:38:40|24472|24432|24471.8|24431.8|24472|24432|24471.8|24431.8|0
1618191530000|2021-04-12 01:38:50|24471.7|24431.7|24471.8|24431.8|24471.8|24431.8|24471.7|24431.7|0
1618191540000|2021-04-12 01:39:00|24472|24432|24471.8|24431.8|24472|24432|24471.8|24431.8|0
1618191550000|2021-04-12 01:39:10|24471.7|24431.7|24471.7|24431.7|24471.8|24431.8|24471.7|24431.7|0
1618191560000|2021-04-12 01:39:20|24471.8|24431.8|24471.7|24431.7|24471.8|24431.8|24471.7|24431.7|0
1618191570000|2021-04-12 01:39:30|24471.5|24431.5|24471.7|24431.7|24471.8|24431.8|24471.5|24431.5|0
1618191580000|2021-04-12 01:39:40|24471.8|24431.8|24471.8|24431.8|24471.8|24431.8|24471.7|24431.7|0
1618191590000|2021-04-12 01:39:50|24471.7|24431.7|24471.8|24431.8|24471.8|24431.8|24471.7|24431.7|0
1618191600000|2021-04-12 01:40:00|24471.7|24431.7|24471.8|24431.8|24471.8|24431.8|24471.7|24431.7|0
1618191610000|2021-04-12 01:40:10|24471.7|24431.7|24471.6|24431.6|24471.8|24431.8|24471.5|24431.5|0
1618191620000|2021-04-12 01:40:20|24471.5|24431.5|24465.9|24425.9|24471.5|24431.5|24465.9|24425.9|0
1618191630000|2021-04-12 01:40:30|24466.1|24426.1|24465.8|24425.8|24466.1|24426.1|24465.8|24425.8|0
1618191650000|2021-04-12 01:40:50|24465.7|24425.7|24465.9|24425.9|24465.9|24425.9|24465.7|24425.7|0
1618191660000|2021-04-12 01:41:00|24468|24428|24465.9|24425.9|24471.4|24431.4|24465.9|24425.9|0
1618191670000|2021-04-12 01:41:10|24467|24427|24471.7|24431.7|24471.7|24431.7|24465.9|24425.9|0
1618191680000|2021-04-12 01:41:20|24471.6|24431.6|24471.8|24431.8|24471.8|24431.8|24471.6|24431.6|0
1618191690000|2021-04-12 01:41:30|24471.7|24431.7|24475.5|24435.5|24477.2|24437.2|24471.7|24431.7|0
1618191700000|2021-04-12 01:41:40|24477.2|24437.2|24471.5|24431.5|24477.2|24437.2|24471.5|24431.5|0
1618191710000|2021-04-12 01:41:50|24471.7|24431.7|24471.5|24431.5|24471.7|24431.7|24471.5|24431.5|0
1618191720000|2021-04-12 01:42:00|24471.4|24431.4|24471.5|24431.5|24471.5|24431.5|24465.9|24425.9|0
1618191730000|2021-04-12 01:42:10|24471.4|24431.4|24471.5|24431.5|24471.5|24431.5|24471.4|24431.4|0
1618191740000|2021-04-12 01:42:20|24471.7|24431.7|24471.8|24431.8|24471.8|24431.8|24471.7|24431.7|0
1618191760000|2021-04-12 01:42:40|24472|24432|24471.8|24431.8|24472|24432|24471.8|24431.8|0
1618191770000|2021-04-12 01:42:50|24472|24432|24471.8|24431.8|24472|24432|24471.7|24431.7|0
1618191780000|2021-04-12 01:43:00|24471.7|24431.7|24471.7|24431.7|24471.8|24431.8|24471.5|24431.5|0
1618191790000|2021-04-12 01:43:10|24471.8|24431.8|24471.8|24431.8|24471.8|24431.8|24471.7|24431.7|0
1618191800000|2021-04-12 01:43:20|24472|24432|24477.5|24437.5|24477.5|24437.5|24472|24432|0
1618191810000|2021-04-12 01:43:30|24477.4|24437.4|24477.5|24437.5|24477.5|24437.5|24477.4|24437.4|0
1618191820000|2021-04-12 01:43:40|24477.4|24437.4|24477.5|24437.5|24477.5|24437.5|24472|24432|0
1618191830000|2021-04-12 01:43:50|24476.5|24436.5|24472|24432|24476.5|24436.5|24472|24432|0
1618191840000|2021-04-12 01:44:00|24472.1|24432.1|24472|24432|24472.1|24432.1|24472|24432|0
1618191850000|2021-04-12 01:44:10|24472.1|24432.1|24472|24432|24472.1|24432.1|24472|24432|0
1618191870000|2021-04-12 01:44:30|24471.8|24431.8|24472|24432|24472|24432|24471.8|24431.8|0
1618191880000|2021-04-12 01:44:40|24472.1|24432.1|24472|24432|24474.8|24434.8|24472|24432|0
1618191890000|2021-04-12 01:44:50|24472.1|24432.1|24477.8|24437.8|24477.8|24437.8|24472|24432|0
1618191900000|2021-04-12 01:45:00|24477.7|24437.7|24477.5|24437.5|24477.7|24437.7|24477.5|24437.5|0
1618191910000|2021-04-12 01:45:10|24477.7|24437.7|24477.8|24437.8|24477.8|24437.8|24477.7|24437.7|0
1618191920000|2021-04-12 01:45:20|24477.7|24437.7|24477.5|24437.5|24477.7|24437.7|24477.5|24437.5|0
1618191930000|2021-04-12 01:45:30|24477.4|24437.4|24478|24438|24478.1|24438.1|24474.7|24434.7|0
1618191940000|2021-04-12 01:45:40|24478.1|24438.1|24478.1|24438.1|24478.1|24438.1|24478|24438|0
1618191950000|2021-04-12 01:45:50|24478|24438|24483.7|24443.7|24483.7|24443.7|24478|24438|0
1618191960000|2021-04-12 01:46:00|24483.8|24443.8|24483.8|24443.8|24484|24444|24483.7|24443.7|0
1618191970000|2021-04-12 01:46:10|24483.9|24443.9|24483.7|24443.7|24484|24444|24483.7|24443.7|0
1618191980000|2021-04-12 01:46:20|24484|24444|24484|24444|24484.1|24444.1|24484|24444|0
1618191990000|2021-04-12 01:46:30|24483.8|24443.8|24483.8|24443.8|24483.8|24443.8|24483.8|24443.8|0
1618192000000|2021-04-12 01:46:40|24484|24444|24478.3|24438.3|24484|24444|24478.3|24438.3|0
1618192010000|2021-04-12 01:46:50|24478.4|24438.4|24481.1|24441.1|24484|24444|24478.3|24438.3|0
1618192020000|2021-04-12 01:47:00|24480.1|24440.1|24478.4|24438.4|24480.1|24440.1|24478.3|24438.3|0
1618192030000|2021-04-12 01:47:10|24478.3|24438.3|24478.3|24438.3|24478.4|24438.4|24478.3|24438.3|0
1618192040000|2021-04-12 01:47:20|24478.1|24438.1|24478.3|24438.3|24478.3|24438.3|24478.1|24438.1|0
1618192050000|2021-04-12 01:47:30|24478.1|24438.1|24472.4|24432.4|24478.1|24438.1|24472.4|24432.4|0
1618192060000|2021-04-12 01:47:40|24472.2|24432.2|24472.1|24432.1|24472.4|24432.4|24472.1|24432.1|0
1618192070000|2021-04-12 01:47:50|24472.2|24432.2|24472.2|24432.2|24472.2|24432.2|24472.1|24432.1|0
1618192080000|2021-04-12 01:48:00|24472.1|24432.1|24472.4|24432.4|24472.4|24432.4|24472.1|24432.1|0
1618192090000|2021-04-12 01:48:10|24472.5|24432.5|24472.5|24432.5|24475.3|24435.3|24472.4|24432.4|0
1618192100000|2021-04-12 01:48:20|24473.6|24433.6|24472.5|24432.5|24475.3|24435.3|24472.5|24432.5|0
1618192110000|2021-04-12 01:48:30|24472.4|24432.4|24472.4|24432.4|24472.5|24432.5|24472.2|24432.2|0
1618192120000|2021-04-12 01:48:40|24472.2|24432.2|24472.4|24432.4|24472.4|24432.4|24472.2|24432.2|0
1618192130000|2021-04-12 01:48:50|24472.2|24432.2|24472.4|24432.4|24472.4|24432.4|24472.2|24432.2|0
1618192140000|2021-04-12 01:49:00|24472.5|24432.5|24472.1|24432.1|24472.5|24432.5|24472.1|24432.1|0
1618192150000|2021-04-12 01:49:10|24472.2|24432.2|24472.1|24432.1|24472.2|24432.2|24472.1|24432.1|0
1618192160000|2021-04-12 01:49:20|24472.2|24432.2|24472.2|24432.2|24472.2|24432.2|24472.1|24432.1|0
1618192170000|2021-04-12 01:49:30|24472.1|24432.1|24472.2|24432.2|24472.4|24432.4|24472.1|24432.1|0
1618192180000|2021-04-12 01:49:40|24472.4|24432.4|24472.2|24432.2|24472.4|24432.4|24472.2|24432.2|0
1618192200000|2021-04-12 01:50:00|24472.1|24432.1|24472.1|24432.1|24472.2|24432.2|24472.1|24432.1|0
1618192210000|2021-04-12 01:50:10|24472|24432|24466.4|24426.4|24472.1|24432.1|24466.4|24426.4|0
1618192220000|2021-04-12 01:50:20|24466.5|24426.5|24470.4|24430.4|24472.1|24432.1|24466.5|24426.5|0
1618192230000|2021-04-12 01:50:30|24472.1|24432.1|24469.2|24429.2|24472.1|24432.1|24469.2|24429.2|0
1618192240000|2021-04-12 01:50:40|24470.3|24430.3|24472|24432|24472.1|24432.1|24470.3|24430.3|0
1618192250000|2021-04-12 01:50:50|24470.9|24430.9|24466.4|24426.4|24472|24432|24466.4|24426.4|0
1618192260000|2021-04-12 01:51:00|24466.5|24426.5|24466.5|24426.5|24469.2|24429.2|24466.4|24426.4|0
1618192270000|2021-04-12 01:51:10|24466.4|24426.4|24466.2|24426.2|24466.4|24426.4|24466.2|24426.2|0
1618192290000|2021-04-12 01:51:30|24466.1|24426.1|24465.9|24425.9|24466.1|24426.1|24465.9|24425.9|0
1618192300000|2021-04-12 01:51:40|24466.1|24426.1|24466.1|24426.1|24466.1|24426.1|24465.9|24425.9|0
1618192310000|2021-04-12 01:51:50|24465.9|24425.9|24460.5|24420.5|24466.1|24426.1|24460.5|24420.5|0
1618192320000|2021-04-12 01:52:00|24460.7|24420.7|24460.5|24420.5|24466.1|24426.1|24460.5|24420.5|0
1618192340000|2021-04-12 01:52:20|24460.7|24420.7|24460.7|24420.7|24460.7|24420.7|24460.6|24420.6|0
1618192350000|2021-04-12 01:52:30|24462.7|24422.7|24466.1|24426.1|24466.1|24426.1|24462.7|24422.7|0
1618192360000|2021-04-12 01:52:40|24465.9|24425.9|24460.5|24420.5|24465.9|24425.9|24460.5|24420.5|0
1618192370000|2021-04-12 01:52:50|24460.4|24420.4|24460.5|24420.5|24460.5|24420.5|24460.4|24420.4|0
1618192380000|2021-04-12 01:53:00|24460.4|24420.4|24460.5|24420.5|24460.5|24420.5|24460.4|24420.4|0
1618192390000|2021-04-12 01:53:10|24460.4|24420.4|24460.5|24420.5|24460.5|24420.5|24460.4|24420.4|0
1618192410000|2021-04-12 01:53:30|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|0
1618192420000|2021-04-12 01:53:40|24460.2|24420.2|24460.2|24420.2|24460.2|24420.2|24460.2|24420.2|0
1618192430000|2021-04-12 01:53:50|24458.2|24418.2|24460.5|24420.5|24460.5|24420.5|24454.8|24414.8|0
1618192440000|2021-04-12 01:54:00|24460.4|24420.4|24457.7|24417.7|24460.4|24420.4|24457.7|24417.7|0
1618192450000|2021-04-12 01:54:10|24457.8|24417.8|24460.5|24420.5|24460.5|24420.5|24457.8|24417.8|0
1618192460000|2021-04-12 01:54:20|24460.6|24420.6|24460.6|24420.6|24460.7|24420.7|24460.6|24420.6|0
1618192470000|2021-04-12 01:54:30|24460.7|24420.7|24460.8|24420.8|24460.8|24420.8|24460.5|24420.5|0
1618192480000|2021-04-12 01:54:40|24460.7|24420.7|24460.7|24420.7|24460.8|24420.8|24460.7|24420.7|0
1618192490000|2021-04-12 01:54:50|24460.5|24420.5|24460.7|24420.7|24460.7|24420.7|24460.5|24420.5|0
1618192500000|2021-04-12 01:55:00|24460.5|24420.5|24455.1|24415.1|24460.5|24420.5|24455|24415|0
1618192510000|2021-04-12 01:55:10|24457.2|24417.2|24460.5|24420.5|24460.5|24420.5|24457.2|24417.2|0
1618192520000|2021-04-12 01:55:20|24458.5|24418.5|24455.1|24415.1|24460.5|24420.5|24455.1|24415.1|0
1618192530000|2021-04-12 01:55:30|24455.3|24415.3|24455.2|24415.2|24457.9|24417.9|24455.1|24415.1|0
1618192540000|2021-04-12 01:55:40|24455.3|24415.3|24460.5|24420.5|24460.5|24420.5|24455.1|24415.1|0
1618192550000|2021-04-12 01:55:50|24458.5|24418.5|24455|24415|24458.5|24418.5|24455|24415|0
1618192560000|2021-04-12 01:56:00|24454.8|24414.8|24460.7|24420.7|24460.7|24420.7|24454.8|24414.8|0
1618192570000|2021-04-12 01:56:10|24460.5|24420.5|24460.8|24420.8|24460.8|24420.8|24460.5|24420.5|0
1618192580000|2021-04-12 01:56:20|24460.9|24420.9|24461|24421|24461.1|24421.1|24460.8|24420.8|0
1618192590000|2021-04-12 01:56:30|24461.1|24421.1|24466.6|24426.6|24466.6|24426.6|24461.1|24421.1|0
1618192600000|2021-04-12 01:56:40|24466.7|24426.7|24463.7|24423.7|24466.7|24426.7|24463.7|24423.7|0
1618192610000|2021-04-12 01:56:50|24462.7|24422.7|24466.6|24426.6|24466.6|24426.6|24461|24421|0
1618192620000|2021-04-12 01:57:00|24465.5|24425.5|24465.3|24425.3|24466.6|24426.6|24463.8|24423.8|0
1618192630000|2021-04-12 01:57:10|24463.6|24423.6|24460.8|24420.8|24466.4|24426.4|24460.7|24420.7|0
1618192640000|2021-04-12 01:57:20|24460.7|24420.7|24460.7|24420.7|24460.7|24420.7|24460.7|24420.7|0
1618192650000|2021-04-12 01:57:30|24460.8|24420.8|24463.6|24423.6|24466.3|24426.3|24460.8|24420.8|0
1618192660000|2021-04-12 01:57:40|24464.6|24424.6|24466.3|24426.3|24466.3|24426.3|24460.8|24420.8|0
1618192670000|2021-04-12 01:57:50|24465.2|24425.2|24466.3|24426.3|24466.3|24426.3|24460.8|24420.8|0
1618192680000|2021-04-12 01:58:00|24463.6|24423.6|24460.8|24420.8|24466.3|24426.3|24460.5|24420.5|0
1618192690000|2021-04-12 01:58:10|24460.7|24420.7|24461.7|24421.7|24463.6|24423.6|24460.5|24420.5|0
1618192700000|2021-04-12 01:58:20|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|24460.7|24420.7|0
1618192710000|2021-04-12 01:58:30|24462.4|24422.4|24460.7|24420.7|24462.4|24422.4|24460.5|24420.5|0
1618192720000|2021-04-12 01:58:40|24460.6|24420.6|24460.7|24420.7|24463.4|24423.4|24460.5|24420.5|0
1618192730000|2021-04-12 01:58:50|24460.8|24420.8|24460.7|24420.7|24466.1|24426.1|24460.7|24420.7|0
1618192740000|2021-04-12 01:59:00|24460.5|24420.5|24460.5|24420.5|24460.5|24420.5|24460.4|24420.4|0
1618192750000|2021-04-12 01:59:10|24460.7|24420.7|24460.7|24420.7|24460.7|24420.7|24460.7|24420.7|0
1618192760000|2021-04-12 01:59:20|24460.6|24420.6|24460.5|24420.5|24460.7|24420.7|24460.5|24420.5|0
1618192770000|2021-04-12 01:59:30|24460.4|24420.4|24460.5|24420.5|24460.5|24420.5|24460.4|24420.4|0
1618192780000|2021-04-12 01:59:40|24460.7|24420.7|24460.5|24420.5|24460.7|24420.7|24460.5|24420.5|0
1618192790000|2021-04-12 01:59:50|24460.4|24420.4|24460.5|24420.5|24460.5|24420.5|24460.4|24420.4|0
1618192800000|2021-04-12 02:00:00|24460.4|24420.4|24460.4|24420.4|24464.4|24424.4|24460.4|24420.4|0
1618192810000|2021-04-12 02:00:10|24460.5|24420.5|24460.2|24420.2|24460.5|24420.5|24460.1|24420.1|0
1618192820000|2021-04-12 02:00:20|24460.1|24420.1|24457.5|24417.5|24460.1|24420.1|24454.7|24414.7|0
1618192830000|2021-04-12 02:00:30|24456.5|24416.5|24454.8|24414.8|24456.5|24416.5|24454.8|24414.8|0
1618192850000|2021-04-12 02:00:50|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|24454.7|24414.7|0
1618192860000|2021-04-12 02:01:00|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|0
1618192870000|2021-04-12 02:01:10|24454.7|24414.7|24454.7|24414.7|24454.8|24414.8|24454.7|24414.7|0
1618192880000|2021-04-12 02:01:20|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|24454.8|24414.8|0
1618192890000|2021-04-12 02:01:30|24454.7|24414.7|24454.5|24414.5|24454.7|24414.7|24454.5|24414.5|0
1618192910000|2021-04-12 02:01:50|24454.4|24414.4|24454.2|24414.2|24454.4|24414.4|24454.2|24414.2|0
1618192920000|2021-04-12 02:02:00|24454.1|24414.1|24448.7|24408.7|24454.1|24414.1|24448.5|24408.5|0
1618192930000|2021-04-12 02:02:10|24449.8|24409.8|24454.3|24414.3|24454.3|24414.3|24448.7|24408.7|0
1618192940000|2021-04-12 02:02:20|24454.5|24414.5|24454.3|24414.3|24454.5|24414.5|24454.3|24414.3|0
1618192950000|2021-04-12 02:02:30|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|0
1618192960000|2021-04-12 02:02:40|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|0
1618192970000|2021-04-12 02:02:50|24454.5|24414.5|24454.6|24414.6|24454.6|24414.6|24454.5|24414.5|0
1618192980000|2021-04-12 02:03:00|24454.5|24414.5|24454.3|24414.3|24454.5|24414.5|24454.3|24414.3|0
1618192990000|2021-04-12 02:03:10|24454.5|24414.5|24454.3|24414.3|24454.5|24414.5|24454.3|24414.3|0
1618193000000|2021-04-12 02:03:20|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|0
1618193020000|2021-04-12 02:03:40|24454.3|24414.3|24454.5|24414.5|24454.5|24414.5|24454.3|24414.3|0
1618193030000|2021-04-12 02:03:50|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.5|24414.5|0
1618193040000|2021-04-12 02:04:00|24454.5|24414.5|24454.3|24414.3|24454.5|24414.5|24454.3|24414.3|0
1618193050000|2021-04-12 02:04:10|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|24454.4|24414.4|0
1618193060000|2021-04-12 02:04:20|24454.6|24414.6|24454.5|24414.5|24454.6|24414.6|24454.5|24414.5|0
1618193070000|2021-04-12 02:04:30|24454.6|24414.6|24454.5|24414.5|24454.6|24414.6|24454.5|24414.5|0
1618193080000|2021-04-12 02:04:40|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.5|24414.5|0
1618193100000|2021-04-12 02:05:00|24454.5|24414.5|24452.9|24412.9|24454.5|24414.5|24452.7|24412.7|0
1618193110000|2021-04-12 02:05:10|24452.7|24412.7|24452.7|24412.7|24452.7|24412.7|24452.7|24412.7|0
1618193120000|2021-04-12 02:05:20|24452.6|24412.6|24452.7|24412.7|24452.7|24412.7|24452.6|24412.6|0
1618193130000|2021-04-12 02:05:30|24452.6|24412.6|24452.7|24412.7|24452.7|24412.7|24452.6|24412.6|0
1618193150000|2021-04-12 02:05:50|24452.9|24412.9|24452.7|24412.7|24452.9|24412.9|24452.7|24412.7|0
1618193160000|2021-04-12 02:06:00|24452.6|24412.6|24452.6|24412.6|24452.6|24412.6|24452.6|24412.6|0
1618193180000|2021-04-12 02:06:20|24452.4|24412.4|24452.6|24412.6|24452.6|24412.6|24452.4|24412.4|0
1618193190000|2021-04-12 02:06:30|24452.4|24412.4|24452.6|24412.6|24452.6|24412.6|24452.4|24412.4|0
1618193200000|2021-04-12 02:06:40|24452.4|24412.4|24452.4|24412.4|24452.4|24412.4|24452.4|24412.4|0
1618193210000|2021-04-12 02:06:50|24452.1|24412.1|24452.1|24412.1|24452.3|24412.3|24452.1|24412.1|0
1618193220000|2021-04-12 02:07:00|24452.3|24412.3|24452.3|24412.3|24452.3|24412.3|24452.1|24412.1|0
1618193230000|2021-04-12 02:07:10|24452.1|24412.1|24452.1|24412.1|24452.3|24412.3|24452.1|24412.1|0
1618193250000|2021-04-12 02:07:30|24450.1|24410.1|24446.7|24406.7|24450.1|24410.1|24446.7|24406.7|0
1618193280000|2021-04-12 02:08:00|24446.9|24406.9|24446.6|24406.6|24452.1|24412.1|24446.6|24406.6|0
1618193300000|2021-04-12 02:08:20|24446.7|24406.7|24443.7|24403.7|24447.7|24407.7|24440.7|24400.7|0
1618193310000|2021-04-12 02:08:30|24443.9|24403.9|24435.2|24395.2|24444|24404|24435.2|24395.2|0
1618193320000|2021-04-12 02:08:40|24435.1|24395.1|24435.2|24395.2|24435.2|24395.2|24435.1|24395.1|0
1618193350000|2021-04-12 02:09:10|24435.1|24395.1|24435.2|24395.2|24435.3|24395.3|24435.1|24395.1|0
1618193370000|2021-04-12 02:09:30|24435.4|24395.4|24435.2|24395.2|24435.4|24395.4|24435.2|24395.2|0
1618193380000|2021-04-12 02:09:40|24435.1|24395.1|24435.1|24395.1|24435.1|24395.1|24435.1|24395.1|0
1618193390000|2021-04-12 02:09:50|24433|24393|24427.9|24387.9|24433|24393|24427.7|24387.7|0
1618193400000|2021-04-12 02:10:00|24427.7|24387.7|24433.4|24393.4|24433.4|24393.4|24427.7|24387.7|0
1618193410000|2021-04-12 02:10:10|24433.3|24393.3|24433.6|24393.6|24433.6|24393.6|24433.3|24393.3|0
1618193420000|2021-04-12 02:10:20|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|0
1618193430000|2021-04-12 02:10:30|24433.5|24393.5|24433.6|24393.6|24433.6|24393.6|24433.4|24393.4|0
1618193450000|2021-04-12 02:10:50|24433.4|24393.4|24433.4|24393.4|24433.6|24393.6|24433.4|24393.4|0
1618193460000|2021-04-12 02:11:00|24433.3|24393.3|24433.4|24393.4|24433.4|24393.4|24433.3|24393.3|0
1618193480000|2021-04-12 02:11:20|24433.5|24393.5|24433.4|24393.4|24433.5|24393.5|24433.4|24393.4|0
1618193500000|2021-04-12 02:11:40|24433.5|24393.5|24433.7|24393.7|24433.7|24393.7|24433.5|24393.5|0
1618193510000|2021-04-12 02:11:50|24433.9|24393.9|24433.7|24393.7|24433.9|24393.9|24433.7|24393.7|0
1618193520000|2021-04-12 02:12:00|24433.9|24393.9|24433.7|24393.7|24433.9|24393.9|24433.7|24393.7|0
1618193530000|2021-04-12 02:12:10|24433.8|24393.8|24433.7|24393.7|24433.9|24393.9|24433.7|24393.7|0
1618193580000|2021-04-12 02:13:00|24433.4|24393.4|24433.4|24393.4|24433.5|24393.5|24433.4|24393.4|0
1618193590000|2021-04-12 02:13:10|24433.3|24393.3|24433.3|24393.3|24433.4|24393.4|24433.3|24393.3|0
1618193600000|2021-04-12 02:13:20|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|0
1618193610000|2021-04-12 02:13:30|24433.6|24393.6|24433.6|24393.6|24433.6|24393.6|24433.6|24393.6|0
1618193640000|2021-04-12 02:14:00|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|0
1618193650000|2021-04-12 02:14:10|24433.6|24393.6|24433.6|24393.6|24433.6|24393.6|24433.6|24393.6|0
1618193660000|2021-04-12 02:14:20|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|0
1618193680000|2021-04-12 02:14:40|24433.9|24393.9|24433.9|24393.9|24433.9|24393.9|24433.9|24393.9|0
1618193690000|2021-04-12 02:14:50|24433.7|24393.7|24433.9|24393.9|24433.9|24393.9|24433.7|24393.7|0
1618193700000|2021-04-12 02:15:00|24433.7|24393.7|24433.7|24393.7|24433.9|24393.9|24433.7|24393.7|0
1618193710000|2021-04-12 02:15:10|24433.9|24393.9|24433.7|24393.7|24433.9|24393.9|24433.7|24393.7|0
1618193720000|2021-04-12 02:15:20|24433.9|24393.9|24433.9|24393.9|24433.9|24393.9|24433.9|24393.9|0
1618193730000|2021-04-12 02:15:30|24433.8|24393.8|24433.7|24393.7|24433.8|24393.8|24433.7|24393.7|0
1618193760000|2021-04-12 02:16:00|24433.6|24393.6|24433.4|24393.4|24433.6|24393.6|24433.4|24393.4|0
1618193770000|2021-04-12 02:16:10|24433.3|24393.3|24433.4|24393.4|24433.4|24393.4|24433.3|24393.3|0
1618193780000|2021-04-12 02:16:20|24433.3|24393.3|24433.1|24393.1|24433.3|24393.3|24433.1|24393.1|0
1618193790000|2021-04-12 02:16:30|24433|24393|24427.7|24387.7|24433.1|24393.1|24427.6|24387.6|0
1618193800000|2021-04-12 02:16:40|24427.6|24387.6|24427.6|24387.6|24427.6|24387.6|24427.6|24387.6|0
1618193810000|2021-04-12 02:16:50|24427.7|24387.7|24427.6|24387.6|24433.1|24393.1|24427.6|24387.6|0
1618193820000|2021-04-12 02:17:00|24427.4|24387.4|24427.4|24387.4|24427.6|24387.6|24427.4|24387.4|0
1618193830000|2021-04-12 02:17:10|24427.3|24387.3|24427.4|24387.4|24427.4|24387.4|24427.3|24387.3|0
1618193840000|2021-04-12 02:17:20|24427.5|24387.5|24427.4|24387.4|24427.5|24387.5|24427.4|24387.4|0
1618193850000|2021-04-12 02:17:30|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|24427.4|24387.4|0
1618193860000|2021-04-12 02:17:40|24427.4|24387.4|24427.4|24387.4|24427.5|24387.5|24427.4|24387.4|0
1618193870000|2021-04-12 02:17:50|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|0
1618193880000|2021-04-12 02:18:00|24427.4|24387.4|24427.5|24387.5|24427.5|24387.5|24427.4|24387.4|0
1618193900000|2021-04-12 02:18:20|24427.7|24387.7|24433.1|24393.1|24433.1|24393.1|24427.7|24387.7|0
1618193910000|2021-04-12 02:18:30|24433.2|24393.2|24433.3|24393.3|24433.3|24393.3|24433.2|24393.2|0
1618193920000|2021-04-12 02:18:40|24433.2|24393.2|24433.1|24393.1|24433.3|24393.3|24433.1|24393.1|0
1618193940000|2021-04-12 02:19:00|24433.3|24393.3|24433.1|24393.1|24433.3|24393.3|24433.1|24393.1|0
1618193950000|2021-04-12 02:19:10|24432.1|24392.1|24433.1|24393.1|24433.2|24393.2|24430.4|24390.4|0
1618193970000|2021-04-12 02:19:30|24433|24393|24427.4|24387.4|24433|24393|24427.4|24387.4|0
1618193980000|2021-04-12 02:19:40|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|0
1618194000000|2021-04-12 02:20:00|24427.4|24387.4|24427.4|24387.4|24427.4|24387.4|24427.4|24387.4|0
1618194010000|2021-04-12 02:20:10|24427.5|24387.5|24427.4|24387.4|24427.5|24387.5|24427.4|24387.4|0
1618194020000|2021-04-12 02:20:20|24427.5|24387.5|24427.4|24387.4|24427.5|24387.5|24427.4|24387.4|0
1618194030000|2021-04-12 02:20:30|24427.3|24387.3|24427.2|24387.2|24427.4|24387.4|24427.2|24387.2|0
1618194040000|2021-04-12 02:20:40|24427.1|24387.1|24427.1|24387.1|24427.2|24387.2|24427.1|24387.1|0
1618194050000|2021-04-12 02:20:50|24427.2|24387.2|24427.1|24387.1|24427.2|24387.2|24427.1|24387.1|0
1618194070000|2021-04-12 02:21:10|24427.2|24387.2|24427.2|24387.2|24427.2|24387.2|24427.2|24387.2|0
1618194080000|2021-04-12 02:21:20|24429.3|24389.3|24432.7|24392.7|24432.8|24392.8|24429.3|24389.3|0
1618194090000|2021-04-12 02:21:30|24430.6|24390.6|24428.9|24388.9|24432.7|24392.7|24427.1|24387.1|0
1618194100000|2021-04-12 02:21:40|24427.2|24387.2|24432.8|24392.8|24432.8|24392.8|24427.2|24387.2|0
1618194110000|2021-04-12 02:21:50|24432.7|24392.7|24432.8|24392.8|24432.8|24392.8|24432.7|24392.7|0
1618194120000|2021-04-12 02:22:00|24432.7|24392.7|24432.7|24392.7|24432.7|24392.7|24427.1|24387.1|0
1618194150000|2021-04-12 02:22:30|24432.8|24392.8|24432.7|24392.7|24432.8|24392.8|24432.7|24392.7|0
1618194160000|2021-04-12 02:22:40|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|0
1618194180000|2021-04-12 02:23:00|24432.9|24392.9|24432.8|24392.8|24433|24393|24432.8|24392.8|0
1618194190000|2021-04-12 02:23:10|24433|24393|24433|24393|24433.1|24393.1|24433|24393|0
1618194200000|2021-04-12 02:23:20|24433.1|24393.1|24433.1|24393.1|24433.1|24393.1|24433|24393|0
1618194220000|2021-04-12 02:23:40|24433|24393|24433|24393|24433.1|24393.1|24433|24393|0
1618194230000|2021-04-12 02:23:50|24433.1|24393.1|24433|24393|24433.1|24393.1|24432.8|24392.8|0
1618194240000|2021-04-12 02:24:00|24432.9|24392.9|24432.8|24392.8|24432.9|24392.9|24432.8|24392.8|0
1618194250000|2021-04-12 02:24:10|24433|24393|24433|24393|24433|24393|24433|24393|0
1618194260000|2021-04-12 02:24:20|24432.8|24392.8|24432.8|24392.8|24432.9|24392.9|24432.8|24392.8|0
1618194270000|2021-04-12 02:24:30|24433|24393|24433|24393|24433|24393|24432.8|24392.8|0
1618194280000|2021-04-12 02:24:40|24432.9|24392.9|24433|24393|24433|24393|24432.8|24392.8|0
1618194290000|2021-04-12 02:24:50|24432.8|24392.8|24432.8|24392.8|24432.9|24392.9|24432.8|24392.8|0
1618194300000|2021-04-12 02:25:00|24432.7|24392.7|24432.6|24392.6|24432.7|24392.7|24432.5|24392.5|0
1618194310000|2021-04-12 02:25:10|24432.7|24392.7|24432.7|24392.7|24432.7|24392.7|24427.1|24387.1|0
1618194320000|2021-04-12 02:25:20|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|0
1618194330000|2021-04-12 02:25:30|24432.9|24392.9|24432.9|24392.9|24433|24393|24432.8|24392.8|0
1618194340000|2021-04-12 02:25:40|24432.8|24392.8|24433|24393|24433|24393|24432.8|24392.8|0
1618194350000|2021-04-12 02:25:50|24434|24394|24438.4|24398.4|24438.4|24398.4|24433|24393|0
1618194360000|2021-04-12 02:26:00|24438.2|24398.2|24438.4|24398.4|24438.4|24398.4|24438.2|24398.2|0
1618194370000|2021-04-12 02:26:10|24438.2|24398.2|24438.5|24398.5|24438.5|24398.5|24438.2|24398.2|0
1618194380000|2021-04-12 02:26:20|24438.4|24398.4|24438.4|24398.4|24438.5|24398.5|24438.4|24398.4|0
1618194400000|2021-04-12 02:26:40|24436.3|24396.3|24433|24393|24436.3|24396.3|24433|24393|0
1618194410000|2021-04-12 02:26:50|24435|24395|24438.5|24398.5|24438.5|24398.5|24435|24395|0
1618194420000|2021-04-12 02:27:00|24438.4|24398.4|24438.5|24398.5|24438.5|24398.5|24438.4|24398.4|0
1618194430000|2021-04-12 02:27:10|24438.4|24398.4|24438.4|24398.4|24438.4|24398.4|24438.4|24398.4|0
1618194440000|2021-04-12 02:27:20|24436.3|24396.3|24434.7|24394.7|24438.4|24398.4|24433|24393|0
1618194450000|2021-04-12 02:27:30|24433|24393|24433|24393|24438.4|24398.4|24432.8|24392.8|0
1618194460000|2021-04-12 02:27:40|24432.9|24392.9|24438.4|24398.4|24438.4|24398.4|24432.9|24392.9|0
1618194470000|2021-04-12 02:27:50|24438.5|24398.5|24438.4|24398.4|24438.5|24398.5|24438.4|24398.4|0
1618194480000|2021-04-12 02:28:00|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|0
1618194490000|2021-04-12 02:28:10|24438.4|24398.4|24433|24393|24438.4|24398.4|24433|24393|0
1618194520000|2021-04-12 02:28:40|24433.1|24393.1|24433.1|24393.1|24433.1|24393.1|24433.1|24393.1|0
1618194540000|2021-04-12 02:29:00|24433|24393|24433|24393|24433.1|24393.1|24433|24393|0
1618194560000|2021-04-12 02:29:20|24433.1|24393.1|24433.1|24393.1|24433.1|24393.1|24433.1|24393.1|0
1618194580000|2021-04-12 02:29:40|24433.2|24393.2|24433.1|24393.1|24433.2|24393.2|24433.1|24393.1|0
1618194600000|2021-04-12 02:30:00|24433|24393|24433.1|24393.1|24433.1|24393.1|24433|24393|0
1618194620000|2021-04-12 02:30:20|24433.3|24393.3|24433.3|24393.3|24433.3|24393.3|24433.1|24393.1|0
1618194630000|2021-04-12 02:30:30|24433.2|24393.2|24433.3|24393.3|24433.3|24393.3|24433.1|24393.1|0
1618194640000|2021-04-12 02:30:40|24433.2|24393.2|24433.3|24393.3|24433.3|24393.3|24433.1|24393.1|0
1618194650000|2021-04-12 02:30:50|24433.4|24393.4|24439|24399|24439|24399|24433.4|24393.4|0
1618194660000|2021-04-12 02:31:00|24438.8|24398.8|24438.8|24398.8|24438.9|24398.9|24438.8|24398.8|0
1618194670000|2021-04-12 02:31:10|24439|24399|24438.8|24398.8|24439|24399|24438.8|24398.8|0
1618194680000|2021-04-12 02:31:20|24438.9|24398.9|24438.8|24398.8|24439|24399|24438.8|24398.8|0
1618194690000|2021-04-12 02:31:30|24438.7|24398.7|24438.7|24398.7|24438.7|24398.7|24438.7|24398.7|0
1618194700000|2021-04-12 02:31:40|24438.8|24398.8|24438.8|24398.8|24438.8|24398.8|24438.8|24398.8|0
1618194710000|2021-04-12 02:31:50|24438.7|24398.7|24438.7|24398.7|24438.7|24398.7|24438.7|24398.7|0
1618194730000|2021-04-12 02:32:10|24438.8|24398.8|24438.7|24398.7|24438.8|24398.8|24438.7|24398.7|0
1618194790000|2021-04-12 02:33:10|24438.8|24398.8|24438.7|24398.7|24438.8|24398.8|24438.7|24398.7|0
1618194810000|2021-04-12 02:33:30|24438.6|24398.6|24438.7|24398.7|24438.7|24398.7|24438.6|24398.6|0
1618194830000|2021-04-12 02:33:50|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|0
1618194840000|2021-04-12 02:34:00|24436.5|24396.5|24435.8|24395.8|24438.5|24398.5|24433|24393|0
1618194850000|2021-04-12 02:34:10|24436.9|24396.9|24435.8|24395.8|24438.5|24398.5|24435.8|24395.8|0
1618194860000|2021-04-12 02:34:20|24434.8|24394.8|24438.4|24398.4|24438.5|24398.5|24433.1|24393.1|0
1618194880000|2021-04-12 02:34:40|24438.2|24398.2|24432.7|24392.7|24438.2|24398.2|24432.7|24392.7|0
1618194900000|2021-04-12 02:35:00|24432.5|24392.5|24432.7|24392.7|24432.7|24392.7|24432.5|24392.5|0
1618194910000|2021-04-12 02:35:10|24432.8|24392.8|24432.7|24392.7|24432.8|24392.8|24432.7|24392.7|0
1618194930000|2021-04-12 02:35:30|24432.6|24392.6|24432.5|24392.5|24432.6|24392.6|24432.5|24392.5|0
1618194950000|2021-04-12 02:35:50|24432.4|24392.4|24432.5|24392.5|24432.5|24392.5|24429.7|24389.7|0
1618194960000|2021-04-12 02:36:00|24432.4|24392.4|24426.8|24386.8|24432.4|24392.4|24426.8|24386.8|0
1618194970000|2021-04-12 02:36:10|24427|24387|24427|24387|24427|24387|24426.8|24386.8|0
1618195000000|2021-04-12 02:36:40|24426.8|24386.8|24427|24387|24427|24387|24426.8|24386.8|0
1618195020000|2021-04-12 02:37:00|24426.8|24386.8|24427|24387|24427|24387|24426.8|24386.8|0
1618195030000|2021-04-12 02:37:10|24426.8|24386.8|24427|24387|24427|24387|24426.8|24386.8|0
1618195040000|2021-04-12 02:37:20|24427.1|24387.1|24427.1|24387.1|24427.2|24387.2|24427.1|24387.1|0
1618195050000|2021-04-12 02:37:30|24427|24387|24427|24387|24427|24387|24427|24387|0
1618195060000|2021-04-12 02:37:40|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|0
1618195080000|2021-04-12 02:38:00|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|0
1618195090000|2021-04-12 02:38:10|24427.4|24387.4|24433|24393|24433|24393|24427.4|24387.4|0
1618195100000|2021-04-12 02:38:20|24433.3|24393.3|24433.3|24393.3|24433.3|24393.3|24433.3|24393.3|0
1618195110000|2021-04-12 02:38:30|24433.4|24393.4|24439.1|24399.1|24439.1|24399.1|24433.4|24393.4|0
1618195120000|2021-04-12 02:38:40|24439|24399|24433.4|24393.4|24439|24399|24433.4|24393.4|0
1618195130000|2021-04-12 02:38:50|24433.6|24393.6|24433.4|24393.4|24433.6|24393.6|24433.4|24393.4|0
1618195140000|2021-04-12 02:39:00|24433.3|24393.3|24433.3|24393.3|24433.3|24393.3|24433.3|24393.3|0
1618195150000|2021-04-12 02:39:10|24433.4|24393.4|24433.3|24393.3|24433.4|24393.4|24433.3|24393.3|0
1618195160000|2021-04-12 02:39:20|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|0
1618195170000|2021-04-12 02:39:30|24433.6|24393.6|24433.4|24393.4|24433.6|24393.6|24433.4|24393.4|0
1618195180000|2021-04-12 02:39:40|24433.3|24393.3|24433.3|24393.3|24433.4|24393.4|24433.3|24393.3|0
1618195190000|2021-04-12 02:39:50|24433.1|24393.1|24433.3|24393.3|24433.3|24393.3|24433.1|24393.1|0
1618195200000|2021-04-12 02:40:00|24433.1|24393.1|24433|24393|24433.1|24393.1|24433|24393|0
1618195210000|2021-04-12 02:40:10|24432.8|24392.8|24427.4|24387.4|24432.8|24392.8|24427.4|24387.4|0
1618195220000|2021-04-12 02:40:20|24428.4|24388.4|24430.1|24390.1|24430.3|24390.3|24427.4|24387.4|0
1618195230000|2021-04-12 02:40:30|24429.1|24389.1|24427.4|24387.4|24429.1|24389.1|24427.3|24387.3|0
1618195240000|2021-04-12 02:40:40|24428.4|24388.4|24430.1|24390.1|24430.1|24390.1|24427.4|24387.4|0
1618195250000|2021-04-12 02:40:50|24429.1|24389.1|24427.4|24387.4|24433|24393|24427.4|24387.4|0
1618195260000|2021-04-12 02:41:00|24427.3|24387.3|24427.4|24387.4|24427.4|24387.4|24427.3|24387.3|0
1618195300000|2021-04-12 02:41:40|24427.3|24387.3|24427.1|24387.1|24427.3|24387.3|24427.1|24387.1|0
1618195310000|2021-04-12 02:41:50|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|0
1618195320000|2021-04-12 02:42:00|24427.2|24387.2|24427.3|24387.3|24427.3|24387.3|24427.1|24387.1|0
1618195330000|2021-04-12 02:42:10|24427.2|24387.2|24427.3|24387.3|24427.3|24387.3|24427.2|24387.2|0
1618195340000|2021-04-12 02:42:20|24427.2|24387.2|24427.3|24387.3|24427.3|24387.3|24427.1|24387.1|0
1618195360000|2021-04-12 02:42:40|24428.3|24388.3|24427.3|24387.3|24430|24390|24427.3|24387.3|0
1618195370000|2021-04-12 02:42:50|24427.1|24387.1|24427.1|24387.1|24427.3|24387.3|24427.1|24387.1|0
1618195380000|2021-04-12 02:43:00|24427.3|24387.3|24433|24393|24433|24393|24427.3|24387.3|0
1618195390000|2021-04-12 02:43:10|24432.8|24392.8|24433|24393|24433|24393|24432.8|24392.8|0
1618195400000|2021-04-12 02:43:20|24433.1|24393.1|24433|24393|24433.1|24393.1|24432.8|24392.8|0
1618195410000|2021-04-12 02:43:30|24432.8|24392.8|24433|24393|24433|24393|24432.8|24392.8|0
1618195420000|2021-04-12 02:43:40|24432.9|24392.9|24432.9|24392.9|24433|24393|24432.8|24392.8|0
1618195430000|2021-04-12 02:43:50|24433|24393|24433|24393|24433|24393|24432.9|24392.9|0
1618195440000|2021-04-12 02:44:00|24432.8|24392.8|24427.1|24387.1|24433|24393|24427.1|24387.1|0
1618195450000|2021-04-12 02:44:10|24427|24387|24427.1|24387.1|24427.1|24387.1|24427|24387|0
1618195460000|2021-04-12 02:44:20|24427|24387|24427|24387|24427.1|24387.1|24427|24387|0
1618195470000|2021-04-12 02:44:30|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|0
1618195480000|2021-04-12 02:44:40|24427|24387|24427|24387|24427|24387|24427|24387|0
1618195490000|2021-04-12 02:44:50|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427|24387|0
1618195500000|2021-04-12 02:45:00|24427|24387|24426.8|24386.8|24427|24387|24426.8|24386.8|0
1618195510000|2021-04-12 02:45:10|24426.7|24386.7|24426.8|24386.8|24426.8|24386.8|24426.7|24386.7|0
1618195520000|2021-04-12 02:45:20|24426.7|24386.7|24426.8|24386.8|24427|24387|24426.7|24386.7|0
1618195540000|2021-04-12 02:45:40|24427|24387|24427|24387|24427|24387|24426.9|24386.9|0
1618195560000|2021-04-12 02:46:00|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427|24387|0
1618195570000|2021-04-12 02:46:10|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.2|24387.2|0
1618195580000|2021-04-12 02:46:20|24427.4|24387.4|24430.1|24390.1|24432.8|24392.8|24427.4|24387.4|0
1618195590000|2021-04-12 02:46:30|24429.1|24389.1|24427.4|24387.4|24430.1|24390.1|24427.4|24387.4|0
1618195600000|2021-04-12 02:46:40|24428.4|24388.4|24430.1|24390.1|24430.1|24390.1|24428.4|24388.4|0
1618195620000|2021-04-12 02:47:00|24431.2|24391.2|24432.8|24392.8|24432.8|24392.8|24431.2|24391.2|0
1618195630000|2021-04-12 02:47:10|24431.8|24391.8|24427.4|24387.4|24431.8|24391.8|24427.3|24387.3|0
1618195660000|2021-04-12 02:47:40|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|0
1618195680000|2021-04-12 02:48:00|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|0
1618195700000|2021-04-12 02:48:20|24427.2|24387.2|24427.3|24387.3|24427.3|24387.3|24427.2|24387.2|0
1618195720000|2021-04-12 02:48:40|24427.4|24387.4|24427.4|24387.4|24427.4|24387.4|24427.3|24387.3|0
1618195750000|2021-04-12 02:49:10|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|0
1618195760000|2021-04-12 02:49:20|24427.4|24387.4|24427.4|24387.4|24427.4|24387.4|24427.4|24387.4|0
1618195780000|2021-04-12 02:49:40|24427.5|24387.5|24427.4|24387.4|24427.5|24387.5|24427.4|24387.4|0
1618195790000|2021-04-12 02:49:50|24427.6|24387.6|24432.8|24392.8|24433|24393|24427.6|24387.6|0
1618195800000|2021-04-12 02:50:00|24430.8|24390.8|24430.1|24390.1|24430.8|24390.8|24427.4|24387.4|0
1618195810000|2021-04-12 02:50:10|24429.1|24389.1|24427.3|24387.3|24429.1|24389.1|24427.3|24387.3|0
1618195840000|2021-04-12 02:50:40|24427.2|24387.2|24427.1|24387.1|24427.3|24387.3|24427.1|24387.1|0
1618195850000|2021-04-12 02:50:50|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.2|24387.2|0
1618195860000|2021-04-12 02:51:00|24427.1|24387.1|24427.1|24387.1|24427.3|24387.3|24427.1|24387.1|0
1618195880000|2021-04-12 02:51:20|24427.3|24387.3|24427.1|24387.1|24427.3|24387.3|24427.1|24387.1|0
1618195890000|2021-04-12 02:51:30|24427.2|24387.2|24427.3|24387.3|24427.3|24387.3|24427.2|24387.2|0
1618195900000|2021-04-12 02:51:40|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|0
1618195940000|2021-04-12 02:52:20|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|0
1618195960000|2021-04-12 02:52:40|24427.4|24387.4|24427.4|24387.4|24427.4|24387.4|24427.4|24387.4|0
1618195980000|2021-04-12 02:53:00|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|0
1618195990000|2021-04-12 02:53:10|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|24427.1|24387.1|0
1618196030000|2021-04-12 02:53:50|24427.3|24387.3|24427.1|24387.1|24427.3|24387.3|24427.1|24387.1|0
1618196060000|2021-04-12 02:54:20|24427.3|24387.3|24427.3|24387.3|24427.3|24387.3|24427.1|24387.1|0
1618196080000|2021-04-12 02:54:40|24426.5|24386.5|24426.5|24386.5|24426.5|24386.5|24426.5|24386.5|0
1618196090000|2021-04-12 02:54:50|24426.6|24386.6|24426.6|24386.6|24426.6|24386.6|24426.6|24386.6|0
1618196110000|2021-04-12 02:55:10|24426.5|24386.5|24426.5|24386.5|24426.5|24386.5|24426.5|24386.5|0
1618196120000|2021-04-12 02:55:20|24426.6|24386.6|24426.8|24386.8|24426.8|24386.8|24426.6|24386.6|0
1618196130000|2021-04-12 02:55:30|24426.9|24386.9|24432.2|24392.2|24432.4|24392.4|24426.9|24386.9|0
1618196140000|2021-04-12 02:55:40|24432.3|24392.3|24432.2|24392.2|24432.3|24392.3|24432.2|24392.2|0
1618196150000|2021-04-12 02:55:50|24432.4|24392.4|24432.2|24392.2|24432.4|24392.4|24432.2|24392.2|0
1618196160000|2021-04-12 02:56:00|24432.1|24392.1|24426.6|24386.6|24432.1|24392.1|24426.6|24386.6|0
1618196170000|2021-04-12 02:56:10|24426.5|24386.5|24426.5|24386.5|24426.6|24386.6|24426.5|24386.5|0
1618196180000|2021-04-12 02:56:20|24426.3|24386.3|24426.3|24386.3|24426.5|24386.5|24426.3|24386.3|0
1618196190000|2021-04-12 02:56:30|24426.5|24386.5|24426.5|24386.5|24426.5|24386.5|24426.3|24386.3|0
1618196240000|2021-04-12 02:57:20|24426.4|24386.4|24426.5|24386.5|24426.5|24386.5|24426.4|24386.4|0
1618196250000|2021-04-12 02:57:30|24426.4|24386.4|24426.5|24386.5|24426.5|24386.5|24426.4|24386.4|0
1618196260000|2021-04-12 02:57:40|24426.4|24386.4|24426.3|24386.3|24426.4|24386.4|24426.3|24386.3|0
1618196270000|2021-04-12 02:57:50|24426.2|24386.2|24426.2|24386.2|24426.2|24386.2|24426.2|24386.2|0
1618196280000|2021-04-12 02:58:00|24426.3|24386.3|24426.2|24386.2|24426.3|24386.3|24426.2|24386.2|0
1618196290000|2021-04-12 02:58:10|24426.3|24386.3|24426.3|24386.3|24426.3|24386.3|24426.3|24386.3|0
1618196330000|2021-04-12 02:58:50|24426.5|24386.5|24426.5|24386.5|24426.5|24386.5|24426.5|24386.5|0
1618196340000|2021-04-12 02:59:00|24426.6|24386.6|24426.6|24386.6|24426.6|24386.6|24426.6|24386.6|0
1618196350000|2021-04-12 02:59:10|24427.7|24387.7|24426.6|24386.6|24429.3|24389.3|24426.6|24386.6|0
1618196360000|2021-04-12 02:59:20|24427.7|24387.7|24429.3|24389.3|24432.1|24392.1|24426.6|24386.6|0
1618196390000|2021-04-12 02:59:50|24428.3|24388.3|24426.6|24386.6|24429.3|24389.3|24426.6|24386.6|0
1618196400000|2021-04-12 03:00:00|24427.7|24387.7|24426.3|24386.3|24428.2|24388.2|24426.3|24386.3|0
1618196420000|2021-04-12 03:00:20|24426.2|24386.2|24426.3|24386.3|24426.3|24386.3|24426.2|24386.2|0
1618196440000|2021-04-12 03:00:40|24426.2|24386.2|24426.2|24386.2|24426.2|24386.2|24426.1|24386.1|0
1618196450000|2021-04-12 03:00:50|24426.3|24386.3|24426.2|24386.2|24426.3|24386.3|24426|24386|0
1618196460000|2021-04-12 03:01:00|24426.1|24386.1|24426.2|24386.2|24426.2|24386.2|24426|24386|0
1618196470000|2021-04-12 03:01:10|24426.3|24386.3|24426.3|24386.3|24426.3|24386.3|24426.3|24386.3|0
1618196510000|2021-04-12 03:01:50|24426.2|24386.2|24426.3|24386.3|24426.3|24386.3|24426.2|24386.2|0
1618196520000|2021-04-12 03:02:00|24426.2|24386.2|24426.3|24386.3|24426.3|24386.3|24426.2|24386.2|0
1618196530000|2021-04-12 03:02:10|24426.5|24386.5|24431.9|24391.9|24431.9|24391.9|24426.5|24386.5|0
1618196540000|2021-04-12 03:02:20|24432|24392|24431.9|24391.9|24432.1|24392.1|24431.9|24391.9|0
1618196550000|2021-04-12 03:02:30|24430.9|24390.9|24429.2|24389.2|24430.9|24390.9|24429.2|24389.2|0
1618196560000|2021-04-12 03:02:40|24430.2|24390.2|24431.9|24391.9|24431.9|24391.9|24430.2|24390.2|0
1618196590000|2021-04-12 03:03:10|24432|24392|24432.1|24392.1|24432.1|24392.1|24432|24392|0
1618196610000|2021-04-12 03:03:30|24431.9|24391.9|24431.9|24391.9|24431.9|24391.9|24431.9|24391.9|0
1618196620000|2021-04-12 03:03:40|24432.1|24392.1|24432.1|24392.1|24432.1|24392.1|24432.1|24392.1|0
1618196660000|2021-04-12 03:04:20|24432.2|24392.2|24432.1|24392.1|24432.2|24392.2|24432.1|24392.1|0
1618196680000|2021-04-12 03:04:40|24432.2|24392.2|24432.2|24392.2|24432.2|24392.2|24432.2|24392.2|0
1618196700000|2021-04-12 03:05:00|24432.1|24392.1|24432.1|24392.1|24432.1|24392.1|24432.1|24392.1|0
1618196750000|2021-04-12 03:05:50|24432.2|24392.2|24432.1|24392.1|24432.2|24392.2|24432.1|24392.1|0
1618196760000|2021-04-12 03:06:00|24432.2|24392.2|24432.2|24392.2|24432.2|24392.2|24432.1|24392.1|0
1618196780000|2021-04-12 03:06:20|24432.4|24392.4|24432.4|24392.4|24435.1|24395.1|24432.4|24392.4|0
1618196790000|2021-04-12 03:06:30|24433.4|24393.4|24437.9|24397.9|24437.9|24397.9|24433.4|24393.4|0
1618196800000|2021-04-12 03:06:40|24437.8|24397.8|24437.8|24397.8|24437.8|24397.8|24437.8|24397.8|0
1618196820000|2021-04-12 03:07:00|24437.9|24397.9|24437.8|24397.8|24437.9|24397.9|24437.8|24397.8|0
1618196830000|2021-04-12 03:07:10|24437.9|24397.9|24437.8|24397.8|24437.9|24397.9|24437.8|24397.8|0
1618196850000|2021-04-12 03:07:30|24437.6|24397.6|24437.6|24397.6|24437.6|24397.6|24437.6|24397.6|0
1618196870000|2021-04-12 03:07:50|24437.5|24397.5|24437.6|24397.6|24437.6|24397.6|24437.5|24397.5|0
1618196900000|2021-04-12 03:08:20|24437.8|24397.8|24437.6|24397.6|24437.8|24397.8|24437.6|24397.6|0
1618196910000|2021-04-12 03:08:30|24437.8|24397.8|24437.8|24397.8|24437.8|24397.8|24437.6|24397.6|0
1618196930000|2021-04-12 03:08:50|24437.9|24397.9|24437.9|24397.9|24437.9|24397.9|24437.8|24397.8|0
1618196940000|2021-04-12 03:09:00|24437.8|24397.8|24437.9|24397.9|24437.9|24397.9|24437.8|24397.8|0
1618196950000|2021-04-12 03:09:10|24437.8|24397.8|24437.8|24397.8|24437.9|24397.9|24437.8|24397.8|0
1618196980000|2021-04-12 03:09:40|24437.4|24397.4|24437.4|24397.4|24437.4|24397.4|24437.4|24397.4|0
1618197000000|2021-04-12 03:10:00|24437.5|24397.5|24437.5|24397.5|24437.5|24397.5|24437.5|24397.5|0
1618197060000|2021-04-12 03:11:00|24437.6|24397.6|24438.8|24398.8|24438.8|24398.8|24437.6|24397.6|0
1618197070000|2021-04-12 03:11:10|24440.5|24400.5|24443.2|24403.2|24443.2|24403.2|24437.8|24397.8|0
1618197080000|2021-04-12 03:11:20|24443.1|24403.1|24437.6|24397.6|24443.1|24403.1|24437.6|24397.6|0
1618197090000|2021-04-12 03:11:30|24437.5|24397.5|24437.5|24397.5|24437.5|24397.5|24437.5|24397.5|0
1618197110000|2021-04-12 03:11:50|24437.4|24397.4|24437.5|24397.5|24437.5|24397.5|24437.4|24397.4|0
1618197120000|2021-04-12 03:12:00|24437.4|24397.4|24437.4|24397.4|24437.5|24397.5|24437.4|24397.4|0
1618197140000|2021-04-12 03:12:20|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1618197150000|2021-04-12 03:12:30|24437.1|24397.1|24437.2|24397.2|24437.2|24397.2|24437.1|24397.1|0
1618197160000|2021-04-12 03:12:40|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1618197170000|2021-04-12 03:12:50|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1618197180000|2021-04-12 03:13:00|24437.1|24397.1|24437.2|24397.2|24437.2|24397.2|24437.1|24397.1|0
1618197190000|2021-04-12 03:13:10|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1618197200000|2021-04-12 03:13:20|24437.2|24397.2|24437.1|24397.1|24437.2|24397.2|24437.1|24397.1|0
1618197210000|2021-04-12 03:13:30|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.1|24397.1|0
1618197220000|2021-04-12 03:13:40|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1618197230000|2021-04-12 03:13:50|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1618197250000|2021-04-12 03:14:10|24437.4|24397.4|24437.2|24397.2|24437.4|24397.4|24437.2|24397.2|0
1618197260000|2021-04-12 03:14:20|24437.3|24397.3|24437.2|24397.2|24437.3|24397.3|24437.2|24397.2|0
1618197280000|2021-04-12 03:14:40|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1618197290000|2021-04-12 03:14:50|24437.2|24397.2|24437.1|24397.1|24437.2|24397.2|24437.1|24397.1|0
1618197300000|2021-04-12 03:15:00|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1618197310000|2021-04-12 03:15:10|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1618197320000|2021-04-12 03:15:20|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.1|24397.1|0
1618197330000|2021-04-12 03:15:30|24437.1|24397.1|24437.2|24397.2|24437.2|24397.2|24437.1|24397.1|0
1618197350000|2021-04-12 03:15:50|24437.4|24397.4|24437.4|24397.4|24437.4|24397.4|24437.4|24397.4|0
1618197410000|2021-04-12 03:16:50|24437.5|24397.5|24437.5|24397.5|24437.5|24397.5|24437.5|24397.5|0
1618197420000|2021-04-12 03:17:00|24437.4|24397.4|24437.5|24397.5|24437.5|24397.5|24437.4|24397.4|0
1618197430000|2021-04-12 03:17:10|24438.5|24398.5|24442.9|24402.9|24442.9|24402.9|24437.5|24397.5|0
1618197440000|2021-04-12 03:17:20|24440.9|24400.9|24440.2|24400.2|24440.9|24400.9|24437.5|24397.5|0
1618197450000|2021-04-12 03:17:30|24439.2|24399.2|24437.4|24397.4|24440.2|24400.2|24437.4|24397.4|0
1618197460000|2021-04-12 03:17:40|24437.2|24397.2|24437.4|24397.4|24437.4|24397.4|24437.2|24397.2|0
1618197470000|2021-04-12 03:17:50|24437.2|24397.2|24437.3|24397.3|24437.3|24397.3|24437.2|24397.2|0
1618197480000|2021-04-12 03:18:00|24437.4|24397.4|24437.2|24397.2|24437.4|24397.4|24437.2|24397.2|0
1618197490000|2021-04-12 03:18:10|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1618197510000|2021-04-12 03:18:30|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1618197520000|2021-04-12 03:18:40|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1618197530000|2021-04-12 03:18:50|24437.2|24397.2|24437.1|24397.1|24437.2|24397.2|24437.1|24397.1|0
1618197540000|2021-04-12 03:19:00|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1618197600000|2021-04-12 03:20:00|24437.1|24397.1|24437.2|24397.2|24437.2|24397.2|24437.1|24397.1|0
1618197640000|2021-04-12 03:20:40|24437.4|24397.4|24437.4|24397.4|24437.4|24397.4|24437.4|24397.4|0
1618197650000|2021-04-12 03:20:50|24437.3|24397.3|24437.4|24397.4|24437.4|24397.4|24437.3|24397.3|0
1618197670000|2021-04-12 03:21:10|24439.4|24399.4|24442.9|24402.9|24442.9|24402.9|24439.4|24399.4|0
1618197680000|2021-04-12 03:21:20|24440.9|24400.9|24440.2|24400.2|24440.9|24400.9|24437.5|24397.5|0
1618197690000|2021-04-12 03:21:30|24439.2|24399.2|24437.5|24397.5|24440.2|24400.2|24437.5|24397.5|0
1618197700000|2021-04-12 03:21:40|24438.5|24398.5|24438.7|24398.7|24440.4|24400.4|24437.6|24397.6|0
1618197710000|2021-04-12 03:21:50|24440.4|24400.4|24442.9|24402.9|24443.1|24403.1|24440.4|24400.4|0
1618197720000|2021-04-12 03:22:00|24440.9|24400.9|24442.9|24402.9|24442.9|24402.9|24437.4|24397.4|0
1618197740000|2021-04-12 03:22:20|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|0
1618197800000|2021-04-12 03:23:20|24442.6|24402.6|24437.2|24397.2|24442.6|24402.6|24437.2|24397.2|0
1618197820000|2021-04-12 03:23:40|24438.9|24398.9|24438.9|24398.9|24438.9|24398.9|24438.9|24398.9|0
1618197830000|2021-04-12 03:23:50|24438.8|24398.8|24438.9|24398.9|24438.9|24398.9|24438.8|24398.8|0
1618197860000|2021-04-12 03:24:20|24438.8|24398.8|24438.8|24398.8|24438.8|24398.8|24438.8|24398.8|0
1618197880000|2021-04-12 03:24:40|24438.9|24398.9|24439.1|24399.1|24439.1|24399.1|24438.9|24398.9|0
1618197900000|2021-04-12 03:25:00|24439|24399|24438.9|24398.9|24439|24399|24438.9|24398.9|0
1618197910000|2021-04-12 03:25:10|24438.8|24398.8|24438.8|24398.8|24438.9|24398.9|24438.8|24398.8|0
1618197920000|2021-04-12 03:25:20|24438.9|24398.9|24438.8|24398.8|24438.9|24398.9|24438.8|24398.8|0
1618197940000|2021-04-12 03:25:40|24439.2|24399.2|24439.2|24399.2|24439.2|24399.2|24439.2|24399.2|0
1618197960000|2021-04-12 03:26:00|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|0
1618197970000|2021-04-12 03:26:10|24439.2|24399.2|24439.4|24399.4|24439.4|24399.4|24439.2|24399.2|0
1618197990000|2021-04-12 03:26:30|24439.3|24399.3|24439.3|24399.3|24439.4|24399.4|24439.3|24399.3|0
1618198000000|2021-04-12 03:26:40|24439.2|24399.2|24439.2|24399.2|24439.2|24399.2|24439.2|24399.2|0
1618198010000|2021-04-12 03:26:50|24437.2|24397.2|24433.8|24393.8|24437.2|24397.2|24433.8|24393.8|0
1618198030000|2021-04-12 03:27:10|24433.9|24393.9|24433.9|24393.9|24433.9|24393.9|24433.9|24393.9|0
1618198040000|2021-04-12 03:27:20|24436|24396|24433.9|24393.9|24439.4|24399.4|24433.9|24393.9|0
1618198070000|2021-04-12 03:27:50|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|0
1618198090000|2021-04-12 03:28:10|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|0
1618198100000|2021-04-12 03:28:20|24433.5|24393.5|24433.5|24393.5|24433.5|24393.5|24433.5|24393.5|0
1618198140000|2021-04-12 03:29:00|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|0
1618198170000|2021-04-12 03:29:30|24433.6|24393.6|24433.7|24393.7|24433.7|24393.7|24433.6|24393.6|0
1618198180000|2021-04-12 03:29:40|24433.8|24393.8|24433.9|24393.9|24433.9|24393.9|24433.8|24393.8|0
1618198190000|2021-04-12 03:29:50|24433.8|24393.8|24433.7|24393.7|24433.8|24393.8|24433.7|24393.7|0
1618198200000|2021-04-12 03:30:00|24433.8|24393.8|24433.7|24393.7|24433.8|24393.8|24433.7|24393.7|0
1618198220000|2021-04-12 03:30:20|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|0
1618198230000|2021-04-12 03:30:30|24433.7|24393.7|24433.8|24393.8|24433.8|24393.8|24433.7|24393.7|0
1618198240000|2021-04-12 03:30:40|24433.9|24393.9|24433.5|24393.5|24433.9|24393.9|24433.5|24393.5|0
1618198250000|2021-04-12 03:30:50|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|0
1618198290000|2021-04-12 03:31:30|24433.5|24393.5|24433.5|24393.5|24433.7|24393.7|24433.5|24393.5|0
1618198310000|2021-04-12 03:31:50|24433.7|24393.7|24433.5|24393.5|24433.7|24393.7|24433.5|24393.5|0
1618198330000|2021-04-12 03:32:10|24433.4|24393.4|24427.8|24387.8|24433.4|24393.4|24427.8|24387.8|0
1618198340000|2021-04-12 03:32:20|24427.9|24387.9|24427.8|24387.8|24427.9|24387.9|24427.8|24387.8|0
1618198360000|2021-04-12 03:32:40|24427.9|24387.9|24427.8|24387.8|24427.9|24387.9|24427.8|24387.8|0
1618198370000|2021-04-12 03:32:50|24427.9|24387.9|24427.9|24387.9|24427.9|24387.9|24427.9|24387.9|0
1618198390000|2021-04-12 03:33:10|24427.8|24387.8|24431.7|24391.7|24433.4|24393.4|24427.8|24387.8|0
1618198400000|2021-04-12 03:33:20|24433.4|24393.4|24430.6|24390.6|24433.4|24393.4|24427.9|24387.9|0
1618198410000|2021-04-12 03:33:30|24429.6|24389.6|24430.6|24390.6|24430.6|24390.6|24427.9|24387.9|0
1618198420000|2021-04-12 03:33:40|24429.6|24389.6|24427.9|24387.9|24429.6|24389.6|24427.8|24387.8|0
1618198440000|2021-04-12 03:34:00|24429|24389|24433.4|24393.4|24433.4|24393.4|24427.9|24387.9|0
1618198450000|2021-04-12 03:34:10|24433.5|24393.5|24430.6|24390.6|24433.5|24393.5|24430.6|24390.6|0
1618198460000|2021-04-12 03:34:20|24431.7|24391.7|24430.6|24390.6|24433.4|24393.4|24430.6|24390.6|0
1618198470000|2021-04-12 03:34:30|24429.6|24389.6|24427.9|24387.9|24429.6|24389.6|24427.8|24387.8|0
1618198480000|2021-04-12 03:34:40|24429|24389|24433.4|24393.4|24433.4|24393.4|24429|24389|0
1618198490000|2021-04-12 03:34:50|24430.6|24390.6|24433.5|24393.5|24433.5|24393.5|24430.6|24390.6|0
1618198500000|2021-04-12 03:35:00|24433.7|24393.7|24433.5|24393.5|24433.7|24393.7|24433.5|24393.5|0
1618198510000|2021-04-12 03:35:10|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|24433.7|24393.7|0
1618198580000|2021-04-12 03:36:20|24431.6|24391.6|24428.1|24388.1|24431.6|24391.6|24428.1|24388.1|0
1618198610000|2021-04-12 03:36:50|24428|24388|24427.9|24387.9|24428|24388|24427.9|24387.9|0
1618198650000|2021-04-12 03:37:30|24427.8|24387.8|24427.8|24387.8|24427.8|24387.8|24427.8|24387.8|0
1618198670000|2021-04-12 03:37:50|24427.9|24387.9|24427.9|24387.9|24427.9|24387.9|24427.8|24387.8|0
1618198690000|2021-04-12 03:38:10|24428|24388|24427.9|24387.9|24428|24388|24427.9|24387.9|0
1618198700000|2021-04-12 03:38:20|24428|24388|24427.9|24387.9|24428|24388|24427.9|24387.9|0
1618198750000|2021-04-12 03:39:10|24428|24388|24428.1|24388.1|24428.1|24388.1|24427.9|24387.9|0
1618198770000|2021-04-12 03:39:30|24428.2|24388.2|24428.9|24388.9|24428.9|24388.9|24428.1|24388.1|0
1618198780000|2021-04-12 03:39:40|24429|24389|24428.9|24388.9|24429|24389|24428.9|24388.9|0
1618198800000|2021-04-12 03:40:00|24429|24389|24428.9|24388.9|24429|24389|24428.9|24388.9|0
1618198810000|2021-04-12 03:40:10|24429|24389|24428.9|24388.9|24429|24389|24428.9|24388.9|0
1618198910000|2021-04-12 03:41:50|24428.7|24388.7|24428.7|24388.7|24428.7|24388.7|24428.7|24388.7|0
1618198940000|2021-04-12 03:42:20|24426.7|24386.7|24423.3|24383.3|24426.7|24386.7|24423.1|24383.1|0
1618198950000|2021-04-12 03:42:30|24423.1|24383.1|24423.2|24383.2|24423.3|24383.3|24423.1|24383.1|0
1618198960000|2021-04-12 03:42:40|24423.1|24383.1|24423.1|24383.1|24423.1|24383.1|24423.1|24383.1|0
1618198990000|2021-04-12 03:43:10|24423.2|24383.2|24423.3|24383.3|24428.7|24388.7|24423.2|24383.2|0
1618199020000|2021-04-12 03:43:40|24423.4|24383.4|24428.9|24388.9|24428.9|24388.9|24423.4|24383.4|0
1618199040000|2021-04-12 03:44:00|24429|24389|24429|24389|24429|24389|24429|24389|0
1618199050000|2021-04-12 03:44:10|24429.3|24389.3|24429.2|24389.2|24429.3|24389.3|24429.2|24389.2|0
1618199060000|2021-04-12 03:44:20|24429|24389|24428.9|24388.9|24429|24389|24428.9|24388.9|0
1618199070000|2021-04-12 03:44:30|24429|24389|24428.9|24388.9|24429|24389|24428.9|24388.9|0
1618199080000|2021-04-12 03:44:40|24429|24389|24429|24389|24429|24389|24428.9|24388.9|0
1618199100000|2021-04-12 03:45:00|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|0
1618199160000|2021-04-12 03:46:00|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618199250000|2021-04-12 03:47:30|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|0
1618199260000|2021-04-12 03:47:40|24430.5|24390.5|24432.2|24392.2|24432.2|24392.2|24430.5|24390.5|0
1618199280000|2021-04-12 03:48:00|24431.1|24391.1|24432.2|24392.2|24434.9|24394.9|24429.4|24389.4|0
1618199300000|2021-04-12 03:48:20|24432|24392|24429.3|24389.3|24432|24392|24429.3|24389.3|0
1618199310000|2021-04-12 03:48:30|24429.2|24389.2|24429.3|24389.3|24429.3|24389.3|24429.2|24389.2|0
1618199330000|2021-04-12 03:48:50|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|0
1618199340000|2021-04-12 03:49:00|24431.5|24391.5|24434.9|24394.9|24434.9|24394.9|24431.5|24391.5|0
1618199350000|2021-04-12 03:49:10|24435|24395|24435|24395|24435|24395|24435|24395|0
1618199360000|2021-04-12 03:49:20|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|0
1618199370000|2021-04-12 03:49:30|24435|24395|24434.9|24394.9|24435|24395|24434.9|24394.9|0
1618199380000|2021-04-12 03:49:40|24435|24395|24435|24395|24435|24395|24435|24395|0
1618199420000|2021-04-12 03:50:20|24434.9|24394.9|24432.2|24392.2|24434.9|24394.9|24432.2|24392.2|0
1618199430000|2021-04-12 03:50:30|24433.2|24393.2|24434.9|24394.9|24434.9|24394.9|24433.2|24393.2|0
1618199450000|2021-04-12 03:50:50|24434.7|24394.7|24432|24392|24434.9|24394.9|24429.3|24389.3|0
1618199460000|2021-04-12 03:51:00|24432.2|24392.2|24434.9|24394.9|24434.9|24394.9|24432.1|24392.1|0
1618199480000|2021-04-12 03:51:20|24434.7|24394.7|24432|24392|24434.7|24394.7|24429.3|24389.3|0
1618199510000|2021-04-12 03:51:50|24431|24391|24432.9|24392.9|24434.7|24394.7|24429.2|24389.2|0
1618199520000|2021-04-12 03:52:00|24434.6|24394.6|24431.9|24391.9|24434.6|24394.6|24429.2|24389.2|0
1618199530000|2021-04-12 03:52:10|24434.6|24394.6|24433.6|24393.6|24434.6|24394.6|24431.9|24391.9|0
1618199540000|2021-04-12 03:52:20|24431.9|24391.9|24434.6|24394.6|24434.6|24394.6|24431.9|24391.9|0
1618199550000|2021-04-12 03:52:30|24433.6|24393.6|24429.2|24389.2|24434.6|24394.6|24429.2|24389.2|0
1618199560000|2021-04-12 03:52:40|24431.3|24391.3|24434.7|24394.7|24434.7|24394.7|24431.3|24391.3|0
1618199590000|2021-04-12 03:53:10|24433.7|24393.7|24434.9|24394.9|24434.9|24394.9|24432|24392|0
1618199610000|2021-04-12 03:53:30|24435|24395|24435|24395|24435|24395|24435|24395|0
1618199620000|2021-04-12 03:53:40|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|0
1618199630000|2021-04-12 03:53:50|24433.8|24393.8|24429.3|24389.3|24433.8|24393.8|24429.3|24389.3|0
1618199640000|2021-04-12 03:54:00|24429.4|24389.4|24432.3|24392.3|24434.9|24394.9|24429.4|24389.4|0
1618199670000|2021-04-12 03:54:30|24431.3|24391.3|24429.6|24389.6|24431.3|24391.3|24429.6|24389.6|0
1618199680000|2021-04-12 03:54:40|24429.4|24389.4|24429.6|24389.6|24429.6|24389.6|24429.4|24389.4|0
1618199690000|2021-04-12 03:54:50|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|0
1618199700000|2021-04-12 03:55:00|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|0
1618199720000|2021-04-12 03:55:20|24429.4|24389.4|24429.6|24389.6|24429.6|24389.6|24429.4|24389.4|0
1618199730000|2021-04-12 03:55:30|24429.4|24389.4|24429.4|24389.4|24429.6|24389.6|24429.4|24389.4|0
1618199760000|2021-04-12 03:56:00|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|0
1618199830000|2021-04-12 03:57:10|24429.7|24389.7|24429.6|24389.6|24429.7|24389.7|24429.6|24389.6|0
1618199890000|2021-04-12 03:58:10|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|0
1618200000000|2021-04-12 04:00:00|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|0
1618200030000|2021-04-12 04:00:30|24429.7|24389.7|24429.7|24389.7|24429.7|24389.7|24429.6|24389.6|0
1618200040000|2021-04-12 04:00:40|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|0
1618200050000|2021-04-12 04:00:50|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|0
1618200070000|2021-04-12 04:01:10|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|24429.5|24389.5|0
1618200080000|2021-04-12 04:01:20|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|0
1618200090000|2021-04-12 04:01:30|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|0
1618200100000|2021-04-12 04:01:40|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618200160000|2021-04-12 04:02:40|24427.3|24387.3|24429.3|24389.3|24429.3|24389.3|24423.9|24383.9|0
1618200170000|2021-04-12 04:02:50|24427.3|24387.3|24423.9|24383.9|24427.3|24387.3|24423.9|24383.9|0
1618200190000|2021-04-12 04:03:10|24425.9|24385.9|24429.3|24389.3|24429.3|24389.3|24425.9|24385.9|0
1618200250000|2021-04-12 04:04:10|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|0
1618200290000|2021-04-12 04:04:50|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618200320000|2021-04-12 04:05:20|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|0
1618200350000|2021-04-12 04:05:50|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618200420000|2021-04-12 04:07:00|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|0
1618200490000|2021-04-12 04:08:10|24429.3|24389.3|24429.2|24389.2|24429.3|24389.3|24429.2|24389.2|0
1618200510000|2021-04-12 04:08:30|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618200530000|2021-04-12 04:08:50|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|24429|24389|0
1618200590000|2021-04-12 04:09:50|24429|24389|24429.2|24389.2|24429.2|24389.2|24429|24389|0
1618200600000|2021-04-12 04:10:00|24429.3|24389.3|24429.2|24389.2|24429.3|24389.3|24429.2|24389.2|0
1618200640000|2021-04-12 04:10:40|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618200660000|2021-04-12 04:11:00|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|0
1618200670000|2021-04-12 04:11:10|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618200710000|2021-04-12 04:11:50|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|0
1618200720000|2021-04-12 04:12:00|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618200900000|2021-04-12 04:15:00|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|0
1618200910000|2021-04-12 04:15:10|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618200940000|2021-04-12 04:15:40|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|0
1618201080000|2021-04-12 04:18:00|24429|24389|24429|24389|24429.2|24389.2|24429|24389|0
1618201090000|2021-04-12 04:18:10|24429.2|24389.2|24429.3|24389.3|24429.3|24389.3|24429.2|24389.2|0
1618201140000|2021-04-12 04:19:00|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|24429.2|24389.2|0
1618201180000|2021-04-12 04:19:40|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|24429.3|24389.3|0
1618201230000|2021-04-12 04:20:30|24431.4|24391.4|24434.7|24394.7|24434.7|24394.7|24431.4|24391.4|0
1618201240000|2021-04-12 04:20:40|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|0
1618201260000|2021-04-12 04:21:00|24434.7|24394.7|24434.9|24394.9|24434.9|24394.9|24434.7|24394.7|0
1618201280000|2021-04-12 04:21:20|24435|24395|24435|24395|24435|24395|24435|24395|0
1618201290000|2021-04-12 04:21:30|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|0
1618201320000|2021-04-12 04:22:00|24434.8|24394.8|24434.9|24394.9|24434.9|24394.9|24434.8|24394.8|0
1618201340000|2021-04-12 04:22:20|24434.8|24394.8|24434.7|24394.7|24434.9|24394.9|24434.7|24394.7|0
1618201450000|2021-04-12 04:24:10|24434.6|24394.6|24434.6|24394.6|24434.6|24394.6|24434.6|24394.6|0
1618201470000|2021-04-12 04:24:30|24433.6|24393.6|24429.2|24389.2|24433.6|24393.6|24429.2|24389.2|0
1618201500000|2021-04-12 04:25:00|24429.3|24389.3|24429.2|24389.2|24429.3|24389.3|24429.2|24389.2|0
1618201520000|2021-04-12 04:25:20|24429.3|24389.3|24432|24392|24432|24392|24429.3|24389.3|0
1618201540000|2021-04-12 04:25:40|24433|24393|24434.7|24394.7|24434.7|24394.7|24433|24393|0
1618201590000|2021-04-12 04:26:30|24435|24395|24435|24395|24435|24395|24435|24395|0
1618201610000|2021-04-12 04:26:50|24434.9|24394.9|24435|24395|24435|24395|24434.9|24394.9|0
1618201680000|2021-04-12 04:28:00|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|24434.9|24394.9|0
1618201690000|2021-04-12 04:28:10|24435|24395|24435|24395|24435|24395|24435|24395|0
1618201730000|2021-04-12 04:28:50|24435.2|24395.2|24440.9|24400.9|24440.9|24400.9|24435.2|24395.2|0
1618201750000|2021-04-12 04:29:10|24440.8|24400.8|24440.9|24400.9|24440.9|24400.9|24440.7|24400.7|0
1618201800000|2021-04-12 04:30:00|24441|24401|24440.9|24400.9|24441|24401|24440.9|24400.9|0
1618201820000|2021-04-12 04:30:20|24440.7|24400.7|24440.7|24400.7|24440.7|24400.7|24435.3|24395.3|0
1618201850000|2021-04-12 04:30:50|24440.6|24400.6|24440.6|24400.6|24440.6|24400.6|24440.6|24400.6|0
1618201930000|2021-04-12 04:32:10|24440.4|24400.4|24440.3|24400.3|24440.4|24400.4|24440.3|24400.3|0
1618201940000|2021-04-12 04:32:20|24438.3|24398.3|24440.3|24400.3|24440.4|24400.4|24434.9|24394.9|0
1618201960000|2021-04-12 04:32:40|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|0
1618201970000|2021-04-12 04:32:50|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|0
1618201990000|2021-04-12 04:33:10|24440.4|24400.4|24440.4|24400.4|24440.4|24400.4|24440.4|24400.4|0
1618202020000|2021-04-12 04:33:40|24440.6|24400.6|24440.6|24400.6|24440.6|24400.6|24440.6|24400.6|0
1618202050000|2021-04-12 04:34:10|24440.4|24400.4|24440.4|24400.4|24440.4|24400.4|24440.4|24400.4|0
1618202080000|2021-04-12 04:34:40|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|0
1618202100000|2021-04-12 04:35:00|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|0
1618202110000|2021-04-12 04:35:10|24440.3|24400.3|24440.4|24400.4|24440.4|24400.4|24440.3|24400.3|0
1618202130000|2021-04-12 04:35:30|24440.5|24400.5|24440.6|24400.6|24440.6|24400.6|24440.5|24400.5|0
1618202140000|2021-04-12 04:35:40|24440.5|24400.5|24440.4|24400.4|24440.6|24400.6|24440.4|24400.4|0
1618202190000|2021-04-12 04:36:30|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|0
1618202230000|2021-04-12 04:37:10|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|0
1618202260000|2021-04-12 04:37:40|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|0
1618202270000|2021-04-12 04:37:50|24440.2|24400.2|24440.2|24400.2|24440.3|24400.3|24440.2|24400.2|0
1618202280000|2021-04-12 04:38:00|24440.3|24400.3|24440.2|24400.2|24440.3|24400.3|24440.2|24400.2|0
1618202290000|2021-04-12 04:38:10|24440.3|24400.3|24440.2|24400.2|24440.3|24400.3|24440.2|24400.2|0
1618202300000|2021-04-12 04:38:20|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|24440.3|24400.3|0
1618202340000|2021-04-12 04:39:00|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|24440.2|24400.2|0
1618202350000|2021-04-12 04:39:10|24440|24400|24434.6|24394.6|24440|24400|24434.6|24394.6|0
1618202360000|2021-04-12 04:39:20|24434.7|24394.7|24434.7|24394.7|24434.7|24394.7|24434.7|24394.7|0
1618202370000|2021-04-12 04:39:30|24434.6|24394.6|24434.4|24394.4|24434.6|24394.6|24434.4|24394.4|0
1618202390000|2021-04-12 04:39:50|24434.6|24394.6|24434.6|24394.6|24434.6|24394.6|24434.6|24394.6|0
1618202410000|2021-04-12 04:40:10|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|0
1618202450000|2021-04-12 04:40:50|24434.5|24394.5|24434.6|24394.6|24434.6|24394.6|24434.5|24394.5|0
1618202460000|2021-04-12 04:41:00|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|0
1618202480000|2021-04-12 04:41:20|24434.6|24394.6|24434.6|24394.6|24434.6|24394.6|24434.4|24394.4|0
1618202490000|2021-04-12 04:41:30|24434.5|24394.5|24434.6|24394.6|24434.6|24394.6|24434.4|24394.4|0
1618202510000|2021-04-12 04:41:50|24434.7|24394.7|24434.7|24394.7|24434.7|24394.7|24434.7|24394.7|0
1618202540000|2021-04-12 04:42:20|24434.6|24394.6|24434.6|24394.6|24434.6|24394.6|24434.6|24394.6|0
1618202580000|2021-04-12 04:43:00|24434.4|24394.4|24434.6|24394.6|24434.6|24394.6|24434.4|24394.4|0
1618202590000|2021-04-12 04:43:10|24434.5|24394.5|24434.5|24394.5|24434.5|24394.5|24434.5|24394.5|0
1618202600000|2021-04-12 04:43:20|24434.6|24394.6|24434.6|24394.6|24434.6|24394.6|24434.6|24394.6|0
1618202610000|2021-04-12 04:43:30|24434.5|24394.5|24434.5|24394.5|24434.6|24394.6|24434.4|24394.4|0
1618202620000|2021-04-12 04:43:40|24434.4|24394.4|24434.4|24394.4|24434.6|24394.6|24434.4|24394.4|0
1618202630000|2021-04-12 04:43:50|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618202650000|2021-04-12 04:44:10|24434.1|24394.1|24434.3|24394.3|24434.3|24394.3|24434.1|24394.1|0
1618202660000|2021-04-12 04:44:20|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|0
1618202720000|2021-04-12 04:45:20|24434.3|24394.3|24434.4|24394.4|24434.4|24394.4|24434.3|24394.3|0
1618202790000|2021-04-12 04:46:30|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618202800000|2021-04-12 04:46:40|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.3|24394.3|0
1618202810000|2021-04-12 04:46:50|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618202860000|2021-04-12 04:47:40|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618202880000|2021-04-12 04:48:00|24434.2|24394.2|24434.3|24394.3|24434.3|24394.3|24434.1|24394.1|0
1618202890000|2021-04-12 04:48:10|24434.2|24394.2|24434.1|24394.1|24434.2|24394.2|24434.1|24394.1|0
1618202900000|2021-04-12 04:48:20|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618202950000|2021-04-12 04:49:10|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618202960000|2021-04-12 04:49:20|24434|24394|24434|24394|24434|24394|24434|24394|0
1618202970000|2021-04-12 04:49:30|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618202990000|2021-04-12 04:49:50|24434.2|24394.2|24434.3|24394.3|24434.3|24394.3|24434.2|24394.2|0
1618203050000|2021-04-12 04:50:50|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.3|24394.3|0
1618203070000|2021-04-12 04:51:10|24436.5|24396.5|24440|24400|24440|24400|24436.5|24396.5|0
1618203110000|2021-04-12 04:51:50|24439.9|24399.9|24439.9|24399.9|24439.9|24399.9|24439.9|24399.9|0
1618203130000|2021-04-12 04:52:10|24439.7|24399.7|24439.7|24399.7|24439.7|24399.7|24439.7|24399.7|0
1618203140000|2021-04-12 04:52:20|24437.7|24397.7|24439.9|24399.9|24440|24400|24434.3|24394.3|0
1618203160000|2021-04-12 04:52:40|24439.8|24399.8|24439.9|24399.9|24439.9|24399.9|24439.8|24399.8|0
1618203170000|2021-04-12 04:52:50|24439.7|24399.7|24439.7|24399.7|24439.7|24399.7|24439.7|24399.7|0
1618203180000|2021-04-12 04:53:00|24439.8|24399.8|24439.7|24399.7|24439.9|24399.9|24439.7|24399.7|0
1618203190000|2021-04-12 04:53:10|24439.8|24399.8|24439.7|24399.7|24439.8|24399.8|24439.7|24399.7|0
1618203200000|2021-04-12 04:53:20|24437.7|24397.7|24434.3|24394.3|24437.7|24397.7|24434.1|24394.1|0
1618203250000|2021-04-12 04:54:10|24434.1|24394.1|24434.1|24394.1|24434.2|24394.2|24434.1|24394.1|0
1618203290000|2021-04-12 04:54:50|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618203300000|2021-04-12 04:55:00|24434.2|24394.2|24434.3|24394.3|24434.3|24394.3|24434.2|24394.2|0
1618203310000|2021-04-12 04:55:10|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618203330000|2021-04-12 04:55:30|24434|24394|24434.1|24394.1|24434.1|24394.1|24434|24394|0
1618203370000|2021-04-12 04:56:10|24433.6|24393.6|24433.7|24393.7|24433.7|24393.7|24433.6|24393.6|0
1618203400000|2021-04-12 04:56:40|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|0
1618203410000|2021-04-12 04:56:50|24433.3|24393.3|24433.1|24393.1|24433.3|24393.3|24433.1|24393.1|0
1618203420000|2021-04-12 04:57:00|24432.1|24392.1|24433.3|24393.3|24433.3|24393.3|24430.4|24390.4|0
1618203440000|2021-04-12 04:57:20|24431.2|24391.2|24427.8|24387.8|24433.3|24393.3|24427.8|24387.8|0
1618203460000|2021-04-12 04:57:40|24429.9|24389.9|24433.4|24393.4|24433.4|24393.4|24429.9|24389.9|0
1618203470000|2021-04-12 04:57:50|24433.3|24393.3|24433.3|24393.3|24433.4|24393.4|24430.4|24390.4|0
1618203480000|2021-04-12 04:58:00|24432.2|24392.2|24431.2|24391.2|24433.3|24393.3|24427.8|24387.8|0
1618203490000|2021-04-12 04:58:10|24427.8|24387.8|24433.3|24393.3|24433.3|24393.3|24427.8|24387.8|0
1618203510000|2021-04-12 04:58:30|24431.2|24391.2|24430.5|24390.5|24431.2|24391.2|24427.8|24387.8|0
1618203520000|2021-04-12 04:58:40|24431.6|24391.6|24433.1|24393.1|24433.3|24393.3|24430.4|24390.4|0
1618203540000|2021-04-12 04:59:00|24432.1|24392.1|24433.1|24393.1|24433.1|24393.1|24430.4|24390.4|0
1618203550000|2021-04-12 04:59:10|24433.3|24393.3|24433.3|24393.3|24433.3|24393.3|24433.3|24393.3|0
1618203570000|2021-04-12 04:59:30|24433.1|24393.1|24433.1|24393.1|24433.1|24393.1|24433.1|24393.1|0
1618203580000|2021-04-12 04:59:40|24433.3|24393.3|24433.3|24393.3|24433.4|24393.4|24433.3|24393.3|0
1618203600000|2021-04-12 05:00:00|24433.1|24393.1|24433.3|24393.3|24433.3|24393.3|24433.1|24393.1|0
1618203610000|2021-04-12 05:00:10|24433.1|24393.1|24427.5|24387.5|24433.1|24393.1|24427.5|24387.5|0
1618203630000|2021-04-12 05:00:30|24427.7|24387.7|24427.5|24387.5|24427.7|24387.7|24427.5|24387.5|0
1618203650000|2021-04-12 05:00:50|24427.7|24387.7|24427.7|24387.7|24427.7|24387.7|24427.7|24387.7|0
1618203670000|2021-04-12 05:01:10|24427.8|24387.8|24433.4|24393.4|24433.4|24393.4|24427.8|24387.8|0
1618203680000|2021-04-12 05:01:20|24433.3|24393.3|24433.3|24393.3|24433.4|24393.4|24430.5|24390.5|0
1618203690000|2021-04-12 05:01:30|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|0
1618203700000|2021-04-12 05:01:40|24432.4|24392.4|24433.4|24393.4|24433.4|24393.4|24430.7|24390.7|0
1618203710000|2021-04-12 05:01:50|24432.4|24392.4|24433.4|24393.4|24433.4|24393.4|24430.5|24390.5|0
1618203730000|2021-04-12 05:02:10|24433.6|24393.6|24433.6|24393.6|24433.6|24393.6|24433.6|24393.6|0
1618203750000|2021-04-12 05:02:30|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|0
1618203770000|2021-04-12 05:02:50|24433.6|24393.6|24433.6|24393.6|24433.6|24393.6|24433.6|24393.6|0
1618203790000|2021-04-12 05:03:10|24433.4|24393.4|24433.6|24393.6|24433.6|24393.6|24433.4|24393.4|0
1618203800000|2021-04-12 05:03:20|24433.5|24393.5|24433.6|24393.6|24433.6|24393.6|24433.5|24393.5|0
1618203810000|2021-04-12 05:03:30|24433.5|24393.5|24433.4|24393.4|24433.6|24393.6|24433.4|24393.4|0
1618203850000|2021-04-12 05:04:10|24433.3|24393.3|24433.3|24393.3|24433.3|24393.3|24433.3|24393.3|0
1618203870000|2021-04-12 05:04:30|24432.2|24392.2|24433.3|24393.3|24433.3|24393.3|24430.5|24390.5|0
1618203880000|2021-04-12 05:04:40|24430.5|24390.5|24430.5|24390.5|24430.5|24390.5|24430.5|24390.5|0
1618203890000|2021-04-12 05:04:50|24431.6|24391.6|24427.8|24387.8|24433.3|24393.3|24427.8|24387.8|0
1618203900000|2021-04-12 05:05:00|24427.7|24387.7|24427.8|24387.8|24427.8|24387.8|24427.7|24387.7|0
1618203910000|2021-04-12 05:05:10|24428.9|24388.9|24433.3|24393.3|24433.3|24393.3|24428.9|24388.9|0
1618203920000|2021-04-12 05:05:20|24432.2|24392.2|24427.8|24387.8|24433.3|24393.3|24427.8|24387.8|0
1618203930000|2021-04-12 05:05:30|24430.5|24390.5|24427.8|24387.8|24430.5|24390.5|24427.8|24387.8|0
1618203970000|2021-04-12 05:06:10|24428|24388|24428|24388|24428|24388|24428|24388|0
1618203990000|2021-04-12 05:06:30|24427.9|24387.9|24428|24388|24428|24388|24427.9|24387.9|0
1618204000000|2021-04-12 05:06:40|24427.9|24387.9|24428|24388|24428|24388|24427.9|24387.9|0
1618204010000|2021-04-12 05:06:50|24427.8|24387.8|24428|24388|24428|24388|24427.8|24387.8|0
1618204020000|2021-04-12 05:07:00|24427.8|24387.8|24427.8|24387.8|24428|24388|24427.8|24387.8|0
1618204090000|2021-04-12 05:08:10|24427.9|24387.9|24428|24388|24428|24388|24427.9|24387.9|0
1618204110000|2021-04-12 05:08:30|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1618204130000|2021-04-12 05:08:50|24428|24388|24428|24388|24428.1|24388.1|24428|24388|0
1618204150000|2021-04-12 05:09:10|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1618204190000|2021-04-12 05:09:50|24428.3|24388.3|24428.2|24388.2|24428.3|24388.3|24428.1|24388.1|0
1618204200000|2021-04-12 05:10:00|24428.1|24388.1|24428.3|24388.3|24428.3|24388.3|24428.1|24388.1|0
1618204210000|2021-04-12 05:10:10|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1618204250000|2021-04-12 05:10:50|24428|24388|24428|24388|24428|24388|24428|24388|0
1618204260000|2021-04-12 05:11:00|24427.8|24387.8|24427.8|24387.8|24427.8|24387.8|24427.8|24387.8|0
1618204270000|2021-04-12 05:11:10|24427.7|24387.7|24427.8|24387.8|24427.8|24387.8|24427.7|24387.7|0
1618204280000|2021-04-12 05:11:20|24427.7|24387.7|24427.7|24387.7|24427.7|24387.7|24427.7|24387.7|0
1618204300000|2021-04-12 05:11:40|24427.6|24387.6|24427.7|24387.7|24427.7|24387.7|24427.6|24387.6|0
1618204310000|2021-04-12 05:11:50|24427.6|24387.6|24427.7|24387.7|24427.7|24387.7|24427.6|24387.6|0
1618204320000|2021-04-12 05:12:00|24427.6|24387.6|24427.7|24387.7|24427.7|24387.7|24427.6|24387.6|0
1618204330000|2021-04-12 05:12:10|24427.5|24387.5|24427.7|24387.7|24427.7|24387.7|24427.5|24387.5|0
1618204340000|2021-04-12 05:12:20|24427.6|24387.6|24427.6|24387.6|24427.7|24387.7|24427.6|24387.6|0
1618204350000|2021-04-12 05:12:30|24427.5|24387.5|24427.7|24387.7|24427.7|24387.7|24427.5|24387.5|0
1618204380000|2021-04-12 05:13:00|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|0
1618204390000|2021-04-12 05:13:10|24427.6|24387.6|24427.5|24387.5|24427.7|24387.7|24427.5|24387.5|0
1618204410000|2021-04-12 05:13:30|24427.7|24387.7|24427.7|24387.7|24427.7|24387.7|24427.7|24387.7|0
1618204450000|2021-04-12 05:14:10|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|24427.5|24387.5|0
1618204460000|2021-04-12 05:14:20|24427.4|24387.4|24427.4|24387.4|24427.4|24387.4|24427.4|24387.4|0
1618204470000|2021-04-12 05:14:30|24427.2|24387.2|24421.7|24381.7|24427.2|24387.2|24421.7|24381.7|0
1618204480000|2021-04-12 05:14:40|24421.6|24381.6|24421.5|24381.5|24421.6|24381.6|24421.4|24381.4|0
1618204490000|2021-04-12 05:14:50|24421.4|24381.4|24421.4|24381.4|24421.5|24381.5|24421.4|24381.4|0
1618204500000|2021-04-12 05:15:00|24421.5|24381.5|24421.7|24381.7|24421.7|24381.7|24421.5|24381.5|0
1618204510000|2021-04-12 05:15:10|24421.6|24381.6|24421.5|24381.5|24421.6|24381.6|24421.5|24381.5|0
1618204520000|2021-04-12 05:15:20|24421.4|24381.4|24421.7|24381.7|24421.7|24381.7|24421.4|24381.4|0
1618204530000|2021-04-12 05:15:30|24421.8|24381.8|24421.8|24381.8|24421.8|24381.8|24421.8|24381.8|0
1618204540000|2021-04-12 05:15:40|24421.7|24381.7|24421.7|24381.7|24421.8|24381.8|24421.7|24381.7|0
1618204560000|2021-04-12 05:16:00|24421.8|24381.8|24421.8|24381.8|24421.8|24381.8|24421.8|24381.8|0
1618204570000|2021-04-12 05:16:10|24422|24382|24421.8|24381.8|24422|24382|24421.8|24381.8|0
1618204580000|2021-04-12 05:16:20|24421.9|24381.9|24422|24382|24422|24382|24421.9|24381.9|0
1618204600000|2021-04-12 05:16:40|24422.1|24382.1|24422.1|24382.1|24422.1|24382.1|24422.1|24382.1|0
1618204630000|2021-04-12 05:17:10|24422|24382|24422.1|24382.1|24422.1|24382.1|24422|24382|0
1618204650000|2021-04-12 05:17:30|24422|24382|24422|24382|24422|24382|24422|24382|0
1618204660000|2021-04-12 05:17:40|24422.1|24382.1|24422.1|24382.1|24422.1|24382.1|24422.1|24382.1|0
1618204670000|2021-04-12 05:17:50|24422.3|24382.3|24422.4|24382.4|24422.4|24382.4|24422.3|24382.3|0
1618204690000|2021-04-12 05:18:10|24423.4|24383.4|24427.8|24387.8|24427.8|24387.8|24423.4|24383.4|0
1618204710000|2021-04-12 05:18:30|24428|24388|24428|24388|24428|24388|24428|24388|0
1618204720000|2021-04-12 05:18:40|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428|24388|0
1618204740000|2021-04-12 05:19:00|24428.3|24388.3|24428.3|24388.3|24428.3|24388.3|24428.3|24388.3|0
1618204750000|2021-04-12 05:19:10|24428.4|24388.4|24428.4|24388.4|24428.4|24388.4|24428.4|24388.4|0
1618204760000|2021-04-12 05:19:20|24428.6|24388.6|24434|24394|24434.1|24394.1|24428.6|24388.6|0
1618204770000|2021-04-12 05:19:30|24434.1|24394.1|24434|24394|24434.1|24394.1|24434|24394|0
1618204790000|2021-04-12 05:19:50|24434.1|24394.1|24434|24394|24434.1|24394.1|24434|24394|0
1618204800000|2021-04-12 05:20:00|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434|24394|0
1618204810000|2021-04-12 05:20:10|24434.3|24394.3|24434.3|24394.3|24434.4|24394.4|24434.3|24394.3|0
1618204820000|2021-04-12 05:20:20|24434.1|24394.1|24434.1|24394.1|24434.3|24394.3|24434.1|24394.1|0
1618204860000|2021-04-12 05:21:00|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618204890000|2021-04-12 05:21:30|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|0
1618204900000|2021-04-12 05:21:40|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618204930000|2021-04-12 05:22:10|24434.4|24394.4|24434.3|24394.3|24434.4|24394.4|24434.3|24394.3|0
1618204940000|2021-04-12 05:22:20|24434.4|24394.4|24434.3|24394.3|24434.4|24394.4|24434.3|24394.3|0
1618204950000|2021-04-12 05:22:30|24434.4|24394.4|24434.3|24394.3|24434.4|24394.4|24434.3|24394.3|0
1618204970000|2021-04-12 05:22:50|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618205000000|2021-04-12 05:23:20|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618205020000|2021-04-12 05:23:40|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|24434.4|24394.4|0
1618205040000|2021-04-12 05:24:00|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618205050000|2021-04-12 05:24:10|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618205060000|2021-04-12 05:24:20|24434.3|24394.3|24434.1|24394.1|24434.3|24394.3|24434.1|24394.1|0
1618205080000|2021-04-12 05:24:40|24434|24394|24434|24394|24434|24394|24434|24394|0
1618205100000|2021-04-12 05:25:00|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434|24394|0
1618205110000|2021-04-12 05:25:10|24434.3|24394.3|24434.1|24394.1|24434.3|24394.3|24434.1|24394.1|0
1618205140000|2021-04-12 05:25:40|24434|24394|24434|24394|24434|24394|24434|24394|0
1618205160000|2021-04-12 05:26:00|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618205170000|2021-04-12 05:26:10|24434|24394|24434|24394|24434|24394|24434|24394|0
1618205180000|2021-04-12 05:26:20|24433.9|24393.9|24433.8|24393.8|24433.9|24393.9|24433.8|24393.8|0
1618205200000|2021-04-12 05:26:40|24434|24394|24434|24394|24434|24394|24434|24394|0
1618205210000|2021-04-12 05:26:50|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|0
1618205220000|2021-04-12 05:27:00|24434|24394|24433.8|24393.8|24434|24394|24433.8|24393.8|0
1618205230000|2021-04-12 05:27:10|24433.9|24393.9|24434|24394|24434|24394|24433.8|24393.8|0
1618205240000|2021-04-12 05:27:20|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|0
1618205260000|2021-04-12 05:27:40|24434|24394|24433.8|24393.8|24434|24394|24433.8|24393.8|0
1618205310000|2021-04-12 05:28:30|24434|24394|24434|24394|24434|24394|24434|24394|0
1618205340000|2021-04-12 05:29:00|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618205370000|2021-04-12 05:29:30|24434|24394|24434|24394|24434|24394|24434|24394|0
1618205380000|2021-04-12 05:29:40|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434|24394|0
1618205390000|2021-04-12 05:29:50|24434|24394|24434|24394|24434.1|24394.1|24434|24394|0
1618205400000|2021-04-12 05:30:00|24434.7|24394.7|24434|24394|24434.7|24394.7|24434|24394|0
1618205410000|2021-04-12 05:30:10|24433.8|24393.8|24434|24394|24434|24394|24433.8|24393.8|0
1618205420000|2021-04-12 05:30:20|24433.9|24393.9|24433.8|24393.8|24433.9|24393.9|24433.8|24393.8|0
1618205450000|2021-04-12 05:30:50|24434|24394|24434|24394|24434|24394|24434|24394|0
1618205480000|2021-04-12 05:31:20|24433.8|24393.8|24433.8|24393.8|24433.9|24393.9|24433.8|24393.8|0
1618205520000|2021-04-12 05:32:00|24433.9|24393.9|24434|24394|24434|24394|24433.8|24393.8|0
1618205540000|2021-04-12 05:32:20|24434.1|24394.1|24434|24394|24434.1|24394.1|24434|24394|0
1618205560000|2021-04-12 05:32:40|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618205580000|2021-04-12 05:33:00|24434.3|24394.3|24434.4|24394.4|24434.4|24394.4|24434.1|24394.1|0
1618205590000|2021-04-12 05:33:10|24434.3|24394.3|24434.4|24394.4|24434.4|24394.4|24434.3|24394.3|0
1618205600000|2021-04-12 05:33:20|24434.3|24394.3|24434.4|24394.4|24434.4|24394.4|24434.3|24394.3|0
1618205610000|2021-04-12 05:33:30|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|24434.3|24394.3|0
1618205620000|2021-04-12 05:33:40|24434.1|24394.1|24434.3|24394.3|24434.3|24394.3|24434.1|24394.1|0
1618205630000|2021-04-12 05:33:50|24434.4|24394.4|24434.3|24394.3|24434.4|24394.4|24434.3|24394.3|0
1618205640000|2021-04-12 05:34:00|24434.2|24394.2|24434.2|24394.2|24434.2|24394.2|24434.1|24394.1|0
1618205650000|2021-04-12 05:34:10|24434.1|24394.1|24434.3|24394.3|24434.3|24394.3|24434.1|24394.1|0
1618205670000|2021-04-12 05:34:30|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|24434.1|24394.1|0
1618205700000|2021-04-12 05:35:00|24434|24394|24434|24394|24434|24394|24434|24394|0
1618205710000|2021-04-12 05:35:10|24434.1|24394.1|24433.9|24393.9|24434.1|24394.1|24433.8|24393.8|0
1618205720000|2021-04-12 05:35:20|24434|24394|24434|24394|24434|24394|24434|24394|0
1618205730000|2021-04-12 05:35:30|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|24433.8|24393.8|0
1618205750000|2021-04-12 05:35:50|24433.7|24393.7|24433.8|24393.8|24433.8|24393.8|24433.7|24393.7|0
1618205800000|2021-04-12 05:36:40|24433.7|24393.7|24428.1|24388.1|24433.7|24393.7|24428.1|24388.1|0
1618205810000|2021-04-12 05:36:50|24428.2|24388.2|24428.1|24388.1|24428.2|24388.2|24428.1|24388.1|0
1618205820000|2021-04-12 05:37:00|24428|24388|24428|24388|24428|24388|24428|24388|0
1618205830000|2021-04-12 05:37:10|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1618205850000|2021-04-12 05:37:30|24428|24388|24428|24388|24428|24388|24428|24388|0
1618205860000|2021-04-12 05:37:40|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1618205870000|2021-04-12 05:37:50|24428|24388|24428|24388|24428|24388|24428|24388|0
1618205880000|2021-04-12 05:38:00|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1618205890000|2021-04-12 05:38:10|24428.3|24388.3|24428.3|24388.3|24428.3|24388.3|24428.3|24388.3|0
1618205900000|2021-04-12 05:38:20|24428.4|24388.4|24428.3|24388.3|24428.4|24388.4|24428.3|24388.3|0
1618205910000|2021-04-12 05:38:30|24428.4|24388.4|24428.3|24388.3|24428.4|24388.4|24428.3|24388.3|0
1618205920000|2021-04-12 05:38:40|24428.1|24388.1|24428.3|24388.3|24428.3|24388.3|24428.1|24388.1|0
1618205930000|2021-04-12 05:38:50|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1618205940000|2021-04-12 05:39:00|24428|24388|24422.6|24382.6|24428|24388|24422.6|24382.6|0
1618205950000|2021-04-12 05:39:10|24422.5|24382.5|24422.3|24382.3|24422.5|24382.5|24422.3|24382.3|0
1618205960000|2021-04-12 05:39:20|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|0
1618205970000|2021-04-12 05:39:30|24422.6|24382.6|24425.3|24385.3|24425.3|24385.3|24422.6|24382.6|0
1618205980000|2021-04-12 05:39:40|24426.3|24386.3|24422.7|24382.7|24428|24388|24422.6|24382.6|0
1618205990000|2021-04-12 05:39:50|24422.6|24382.6|24422.6|24382.6|24422.6|24382.6|24422.6|24382.6|0
1618206020000|2021-04-12 05:40:20|24422.4|24382.4|24422.6|24382.6|24422.6|24382.6|24422.4|24382.4|0
1618206050000|2021-04-12 05:40:50|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|0
1618206060000|2021-04-12 05:41:00|24422.6|24382.6|24422.4|24382.4|24422.6|24382.6|24422.4|24382.4|0
1618206110000|2021-04-12 05:41:50|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|0
1618206130000|2021-04-12 05:42:10|24422.2|24382.2|24422.1|24382.1|24422.2|24382.2|24422.1|24382.1|0
1618206150000|2021-04-12 05:42:30|24422.2|24382.2|24422.1|24382.1|24422.2|24382.2|24422.1|24382.1|0
1618206180000|2021-04-12 05:43:00|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|0
1618206200000|2021-04-12 05:43:20|24422.1|24382.1|24422.3|24382.3|24422.3|24382.3|24422.1|24382.1|0
1618206210000|2021-04-12 05:43:30|24422.2|24382.2|24422.1|24382.1|24422.2|24382.2|24422.1|24382.1|0
1618206230000|2021-04-12 05:43:50|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|0
1618206240000|2021-04-12 05:44:00|24422.1|24382.1|24422.1|24382.1|24422.1|24382.1|24422|24382|0
1618206260000|2021-04-12 05:44:20|24422|24382|24422|24382|24422|24382|24422|24382|0
1618206280000|2021-04-12 05:44:40|24422.1|24382.1|24422.1|24382.1|24422.1|24382.1|24422.1|24382.1|0
1618206300000|2021-04-12 05:45:00|24421.4|24381.4|24422.1|24382.1|24422.1|24382.1|24421.4|24381.4|0
1618206310000|2021-04-12 05:45:10|24422|24382|24422.1|24382.1|24422.1|24382.1|24422|24382|0
1618206320000|2021-04-12 05:45:20|24422.3|24382.3|24422.1|24382.1|24422.3|24382.3|24422.1|24382.1|0
1618206330000|2021-04-12 05:45:30|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|0
1618206350000|2021-04-12 05:45:50|24422.1|24382.1|24422.3|24382.3|24422.3|24382.3|24422.1|24382.1|0
1618206370000|2021-04-12 05:46:10|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|0
1618206410000|2021-04-12 05:46:50|24422.6|24382.6|24422.4|24382.4|24422.6|24382.6|24422.4|24382.4|0
1618206460000|2021-04-12 05:47:40|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|0
1618206490000|2021-04-12 05:48:10|24422.1|24382.1|24422.1|24382.1|24422.1|24382.1|24422.1|24382.1|0
1618206510000|2021-04-12 05:48:30|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|0
1618206520000|2021-04-12 05:48:40|24422.2|24382.2|24422.3|24382.3|24422.3|24382.3|24422.1|24382.1|0
1618206540000|2021-04-12 05:49:00|24422.2|24382.2|24422.3|24382.3|24422.3|24382.3|24422.2|24382.2|0
1618206550000|2021-04-12 05:49:10|24422.1|24382.1|24422.3|24382.3|24422.3|24382.3|24422.1|24382.1|0
1618206560000|2021-04-12 05:49:20|24422.2|24382.2|24422.3|24382.3|24422.3|24382.3|24422.2|24382.2|0
1618206600000|2021-04-12 05:50:00|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|0
1618206640000|2021-04-12 05:50:40|24422.3|24382.3|24422.1|24382.1|24422.3|24382.3|24422.1|24382.1|0
1618206660000|2021-04-12 05:51:00|24422.2|24382.2|24422.4|24382.4|24422.4|24382.4|24422.2|24382.2|0
1618206690000|2021-04-12 05:51:30|24422.5|24382.5|24428|24388|24428|24388|24422.5|24382.5|0
1618206710000|2021-04-12 05:51:50|24427.8|24387.8|24428|24388|24428|24388|24427.8|24387.8|0
1618206720000|2021-04-12 05:52:00|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1618206730000|2021-04-12 05:52:10|24428|24388|24428|24388|24428.1|24388.1|24428|24388|0
1618206750000|2021-04-12 05:52:30|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|24428.1|24388.1|0
1618206770000|2021-04-12 05:52:50|24428|24388|24428|24388|24428|24388|24428|24388|0
1618206790000|2021-04-12 05:53:10|24425.9|24385.9|24422.4|24382.4|24425.9|24385.9|24422.4|24382.4|0
1618206880000|2021-04-12 05:54:40|24422.6|24382.6|24422.6|24382.6|24422.6|24382.6|24422.6|24382.6|0
1618206930000|2021-04-12 05:55:30|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|24422.4|24382.4|0
1618206940000|2021-04-12 05:55:40|24422.6|24382.6|24422.6|24382.6|24422.6|24382.6|24422.6|24382.6|0
1618206960000|2021-04-12 05:56:00|24422.7|24382.7|24422.7|24382.7|24422.7|24382.7|24422.6|24382.6|0
1618206970000|2021-04-12 05:56:10|24422.8|24382.8|24422.7|24382.7|24422.8|24382.8|24422.7|24382.7|0
1618207000000|2021-04-12 05:56:40|24422.8|24382.8|24422.7|24382.7|24422.8|24382.8|24422.7|24382.7|0
1618207010000|2021-04-12 05:56:50|24422.8|24382.8|24422.7|24382.7|24422.8|24382.8|24422.7|24382.7|0
1618207030000|2021-04-12 05:57:10|24422.8|24382.8|24422.8|24382.8|24422.8|24382.8|24422.8|24382.8|0
1618207040000|2021-04-12 05:57:20|24422.7|24382.7|24422.7|24382.7|24422.7|24382.7|24422.7|24382.7|0
1618207150000|2021-04-12 05:59:10|24422.8|24382.8|24422.7|24382.7|24422.8|24382.8|24422.7|24382.7|0
1618207160000|2021-04-12 05:59:20|24422.8|24382.8|24422.8|24382.8|24422.8|24382.8|24422.8|24382.8|0
1618207170000|2021-04-12 05:59:30|24422.7|24382.7|24422.7|24382.7|24422.7|24382.7|24422.7|24382.7|0
1618207180000|2021-04-12 05:59:40|24422.6|24382.6|24422.7|24382.7|24422.7|24382.7|24422.6|24382.6|0
1618207190000|2021-04-12 05:59:50|24422.6|24382.6|24422.6|24382.6|24422.7|24382.7|24422.6|24382.6|0
1618207200000|2021-04-12 06:00:00|24421.5|24381.5|24417|24377|24422.6|24382.6|24416.8|24376.8|0
1618207210000|2021-04-12 06:00:10|24416.8|24376.8|24416.8|24376.8|24417|24377|24416.8|24376.8|0
1618207220000|2021-04-12 06:00:20|24416.7|24376.7|24411.1|24371.1|24416.7|24376.7|24411.1|24371.1|0
1618207240000|2021-04-12 06:00:40|24411.3|24371.3|24411.1|24371.1|24411.3|24371.3|24411.1|24371.1|1
1618207250000|2021-04-12 06:00:50|24411.3|24371.3|24411.4|24371.4|24411.6|24371.6|24411.3|24371.3|6
1618207260000|2021-04-12 06:01:00|24385.9|24370.9|24390.9|24375.9|24390.9|24375.9|24385.9|24370.9|0
1618207270000|2021-04-12 06:01:10|24388.4|24373.4|24385.9|24370.9|24388.4|24373.4|24383.4|24368.4|5
1618207280000|2021-04-12 06:01:20|||||||||1
1618207290000|2021-04-12 06:01:30|24388.4|24373.4|24388.4|24373.4|24388.4|24373.4|24388.4|24373.4|1
1618207300000|2021-04-12 06:01:40|24390.9|24375.9|24390.9|24375.9|24390.9|24375.9|24390.9|24375.9|0
1618207310000|2021-04-12 06:01:50|24393.4|24378.4|24395.9|24380.9|24398.4|24383.4|24393.4|24378.4|7
1618207320000|2021-04-12 06:02:00|24393.4|24378.4|24393.4|24378.4|24393.4|24378.4|24393.4|24378.4|0
1618207330000|2021-04-12 06:02:10|24395.9|24380.9|24395.9|24380.9|24395.9|24380.9|24395.9|24380.9|0
1618207340000|2021-04-12 06:02:20|24398.4|24383.4|24398.4|24383.4|24398.4|24383.4|24398.4|24383.4|0
1618207360000|2021-04-12 06:02:40|24393.4|24378.4|24393.4|24378.4|24393.4|24378.4|24393.4|24378.4|2
1618207370000|2021-04-12 06:02:50|24390.9|24375.9|24400.9|24385.9|24400.9|24385.9|24388.4|24373.4|7
1618207380000|2021-04-12 06:03:00|24398.4|24383.4|24400.9|24385.9|24400.9|24385.9|24398.4|24383.4|0
1618207400000|2021-04-12 06:03:20|24403.4|24388.4|24403.4|24388.4|24403.4|24388.4|24403.4|24388.4|1
1618207410000|2021-04-12 06:03:30|24400.9|24385.9|24400.9|24385.9|24400.9|24385.9|24400.9|24385.9|0
1618207440000|2021-04-12 06:04:00|24398.4|24383.4|24395.9|24380.9|24398.4|24383.4|24395.9|24380.9|1
1618207450000|2021-04-12 06:04:10|24393.4|24378.4|24393.4|24378.4|24393.4|24378.4|24393.4|24378.4|0
1618207460000|2021-04-12 06:04:20|24395.9|24380.9|24398.4|24383.4|24400.9|24385.9|24395.9|24380.9|2
1618207470000|2021-04-12 06:04:30|24403.4|24388.4|24400.9|24385.9|24405.9|24390.9|24400.9|24385.9|6
1618207480000|2021-04-12 06:04:40|24403.4|24388.4|24403.4|24388.4|24403.4|24388.4|24403.4|24388.4|1
1618207500000|2021-04-12 06:05:00|24405.9|24390.9|24405.9|24390.9|24405.9|24390.9|24405.9|24390.9|0
1618207510000|2021-04-12 06:05:10|||||||||2
1618207520000|2021-04-12 06:05:20|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|7
1618207530000|2021-04-12 06:05:30|24410.9|24395.9|24410.9|24395.9|24413.4|24398.4|24410.9|24395.9|1
1618207570000|2021-04-12 06:06:10|24408.4|24393.4|24408.4|24393.4|24408.4|24393.4|24408.4|24393.4|2
1618207580000|2021-04-12 06:06:20|24405.9|24390.9|24410.9|24395.9|24410.9|24395.9|24403.4|24388.4|2
1618207590000|2021-04-12 06:06:30|24408.4|24393.4|24413.4|24398.4|24413.4|24398.4|24408.4|24393.4|0
1618207610000|2021-04-12 06:06:50|24410.9|24395.9|24410.9|24395.9|24413.4|24398.4|24410.9|24395.9|0
1618207620000|2021-04-12 06:07:00|24408.4|24393.4|24410.9|24395.9|24410.9|24395.9|24405.9|24390.9|1
1618207630000|2021-04-12 06:07:10|24408.4|24393.4|24410.9|24395.9|24410.9|24395.9|24408.4|24393.4|0
1618207680000|2021-04-12 06:08:00|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|2
1618207690000|2021-04-12 06:08:10|24415.9|24400.9|24413.4|24398.4|24415.9|24400.9|24413.4|24398.4|0
1618207700000|2021-04-12 06:08:20|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|0
1618207710000|2021-04-12 06:08:30|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|0
1618207720000|2021-04-12 06:08:40|24415.9|24400.9|24413.4|24398.4|24415.9|24400.9|24413.4|24398.4|0
1618207730000|2021-04-12 06:08:50|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|24413.4|24398.4|1
1618207740000|2021-04-12 06:09:00|24418.4|24403.4|24418.4|24403.4|24418.4|24403.4|24418.4|24403.4|2
1618207770000|2021-04-12 06:09:30|24415.9|24400.9|24413.4|24398.4|24415.9|24400.9|24413.4|24398.4|0
1618207790000|2021-04-12 06:09:50|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|0
1618207800000|2021-04-12 06:10:00|24413.4|24398.4|24415.9|24400.9|24415.9|24400.9|24413.4|24398.4|0
1618207810000|2021-04-12 06:10:10|24418.4|24403.4|24418.4|24403.4|24418.4|24403.4|24418.4|24403.4|1
1618207820000|2021-04-12 06:10:20|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|0
1618207860000|2021-04-12 06:11:00|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|0
1618207870000|2021-04-12 06:11:10|24410.9|24395.9|24410.9|24395.9|24410.9|24395.9|24410.9|24395.9|0
1618207880000|2021-04-12 06:11:20|24408.4|24393.4|24408.4|24393.4|24408.4|24393.4|24408.4|24393.4|6
1618207890000|2021-04-12 06:11:30|24405.9|24390.9|24405.9|24390.9|24405.9|24390.9|24405.9|24390.9|0
1618207920000|2021-04-12 06:12:00|24408.4|24393.4|24408.4|24393.4|24408.4|24393.4|24405.9|24390.9|1
1618207930000|2021-04-12 06:12:10|24405.9|24390.9|24405.9|24390.9|24405.9|24390.9|24405.9|24390.9|0
1618208020000|2021-04-12 06:13:40|24403.4|24388.4|24403.4|24388.4|24403.4|24388.4|24403.4|24388.4|3
1618208030000|2021-04-12 06:13:50|24400.9|24385.9|24400.9|24385.9|24400.9|24385.9|24400.9|24385.9|0
1618208100000|2021-04-12 06:15:00|||||||||1
1618208110000|2021-04-12 06:15:10|24398.4|24383.4|24400.9|24385.9|24400.9|24385.9|24398.4|24383.4|4
1618208120000|2021-04-12 06:15:20|24398.4|24383.4|24400.9|24385.9|24400.9|24385.9|24398.4|24383.4|2
1618208150000|2021-04-12 06:15:50|24398.4|24383.4|24400.9|24385.9|24400.9|24385.9|24398.4|24383.4|1
1618208170000|2021-04-12 06:16:10|24405.9|24390.9|24405.9|24390.9|24405.9|24390.9|24405.9|24390.9|6
1618208240000|2021-04-12 06:17:20|24410.9|24395.9|24410.9|24395.9|24410.9|24395.9|24410.9|24395.9|3
1618208260000|2021-04-12 06:17:40|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|2
1618208300000|2021-04-12 06:18:20|24420.9|24405.9|24420.9|24405.9|24420.9|24405.9|24420.9|24405.9|1
1618208310000|2021-04-12 06:18:30|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|5
1618208440000|2021-04-12 06:20:40|24418.4|24403.4|24415.9|24400.9|24418.4|24403.4|24415.9|24400.9|2
1618208450000|2021-04-12 06:20:50|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|4
1618208460000|2021-04-12 06:21:00|24410.9|24395.9|24410.9|24395.9|24410.9|24395.9|24410.9|24395.9|0
1618208550000|2021-04-12 06:22:30|||||||||1
1618208610000|2021-04-12 06:23:30|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|24413.4|24398.4|1
1618208630000|2021-04-12 06:23:50|24415.9|24400.9|24413.4|24398.4|24415.9|24400.9|24413.4|24398.4|0
1618208640000|2021-04-12 06:24:00|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|0
1618208650000|2021-04-12 06:24:10|24418.4|24403.4|24418.4|24403.4|24418.4|24403.4|24418.4|24403.4|1
1618208680000|2021-04-12 06:24:40|24415.9|24400.9|24418.4|24403.4|24418.4|24403.4|24415.9|24400.9|0
1618208700000|2021-04-12 06:25:00|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|0
1618208720000|2021-04-12 06:25:20|24420.9|24405.9|24420.9|24405.9|24420.9|24405.9|24420.9|24405.9|1
1618208760000|2021-04-12 06:26:00|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|24415.9|24400.9|3
1618208790000|2021-04-12 06:26:30|24420.9|24405.9|24420.9|24405.9|24420.9|24405.9|24420.9|24405.9|3
1618208830000|2021-04-12 06:27:10|||||||||1
1618208850000|2021-04-12 06:27:30|24423.4|24408.4|24425.9|24410.9|24425.9|24410.9|24423.4|24408.4|1
1618208860000|2021-04-12 06:27:40|||||||||1
1618208880000|2021-04-12 06:28:00|24430.9|24415.9|24430.9|24415.9|24430.9|24415.9|24430.9|24415.9|3
1618208900000|2021-04-12 06:28:20|||||||||2
1618208960000|2021-04-12 06:29:20|24433.4|24418.4|24433.4|24418.4|24433.4|24418.4|24430.9|24415.9|0
1618208970000|2021-04-12 06:29:30|24435.9|24420.9|24433.4|24418.4|24435.9|24420.9|24433.4|24418.4|4
1618208980000|2021-04-12 06:29:40|24430.9|24415.9|24425.9|24410.9|24430.9|24415.9|24425.9|24410.9|5
1618208990000|2021-04-12 06:29:50|24428.4|24413.4|24428.4|24413.4|24430.9|24415.9|24428.4|24413.4|3
1618209000000|2021-04-12 06:30:00|24430.9|24415.9|24435.9|24420.9|24435.9|24420.9|24430.9|24415.9|4
1618209010000|2021-04-12 06:30:10|||||||||1
1618209060000|2021-04-12 06:31:00|24433.4|24418.4|24435.9|24420.9|24435.9|24420.9|24433.4|24418.4|2
1618209070000|2021-04-12 06:31:10|24438.4|24423.4|24435.9|24420.9|24440.9|24425.9|24435.9|24420.9|3
1618209080000|2021-04-12 06:31:20|24440.9|24425.9|24443.4|24428.4|24443.4|24428.4|24440.9|24425.9|3
1618209090000|2021-04-12 06:31:30|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|24443.4|24428.4|1
1618209100000|2021-04-12 06:31:40|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24443.4|24428.4|1
1618209110000|2021-04-12 06:31:50|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|1
1618209120000|2021-04-12 06:32:00|24443.4|24428.4|24445.9|24430.9|24448.4|24433.4|24443.4|24428.4|3
1618209140000|2021-04-12 06:32:20|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24443.4|24428.4|3
1618209180000|2021-04-12 06:33:00|24448.4|24433.4|24450.9|24435.9|24450.9|24435.9|24448.4|24433.4|1
1618209190000|2021-04-12 06:33:10|24448.4|24433.4|24445.9|24430.9|24448.4|24433.4|24445.9|24430.9|2
1618209250000|2021-04-12 06:34:10|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24443.4|24428.4|1
1618209260000|2021-04-12 06:34:20|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24443.4|24428.4|2
1618209310000|2021-04-12 06:35:10|24448.4|24433.4|24450.9|24435.9|24450.9|24435.9|24448.4|24433.4|2
1618209340000|2021-04-12 06:35:40|24448.4|24433.4|24450.9|24435.9|24450.9|24435.9|24448.4|24433.4|2
1618209380000|2021-04-12 06:36:20|24448.4|24433.4|24445.9|24430.9|24448.4|24433.4|24445.9|24430.9|2
1618209420000|2021-04-12 06:37:00|||||||||1
1618209440000|2021-04-12 06:37:20|24448.4|24433.4|24450.9|24435.9|24450.9|24435.9|24448.4|24433.4|3
1618209490000|2021-04-12 06:38:10|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|5
1618209500000|2021-04-12 06:38:20|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24453.4|24438.4|1
1618209510000|2021-04-12 06:38:30|24453.4|24438.4|24450.9|24435.9|24453.4|24438.4|24450.9|24435.9|1
1618209520000|2021-04-12 06:38:40|24455.9|24440.9|24450.9|24435.9|24455.9|24440.9|24450.9|24435.9|6
1618209540000|2021-04-12 06:39:00|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|10
1618209550000|2021-04-12 06:39:10|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|2
1618209560000|2021-04-12 06:39:20|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|0
1618209590000|2021-04-12 06:39:50|24448.4|24433.4|24448.4|24433.4|24448.4|24433.4|24448.4|24433.4|10
1618209620000|2021-04-12 06:40:20|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|1
1618209670000|2021-04-12 06:41:10|||||||||1
1618209690000|2021-04-12 06:41:30|24453.4|24438.4|24450.9|24435.9|24453.4|24438.4|24450.9|24435.9|3
1618209700000|2021-04-12 06:41:40|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|2
1618209710000|2021-04-12 06:41:50|24453.4|24438.4|24450.9|24435.9|24453.4|24438.4|24450.9|24435.9|2
1618209720000|2021-04-12 06:42:00|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|1
1618209780000|2021-04-12 06:43:00|24453.4|24438.4|24450.9|24435.9|24453.4|24438.4|24450.9|24435.9|3
1618209790000|2021-04-12 06:43:10|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|2
1618209830000|2021-04-12 06:43:50|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1618209860000|2021-04-12 06:44:20|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|2
1618209870000|2021-04-12 06:44:30|24458.4|24443.4|24450.9|24435.9|24458.4|24443.4|24450.9|24435.9|4
1618209900000|2021-04-12 06:45:00|24453.4|24438.4|24453.4|24438.4|24455.9|24440.9|24453.4|24438.4|3
1618209910000|2021-04-12 06:45:10|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|0
1618209920000|2021-04-12 06:45:20|24453.4|24438.4|24450.9|24435.9|24453.4|24438.4|24450.9|24435.9|0
1618209930000|2021-04-12 06:45:30|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|0
1618209950000|2021-04-12 06:45:50|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|0
1618209960000|2021-04-12 06:46:00|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24450.9|24435.9|0
1618210010000|2021-04-12 06:46:50|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1618210020000|2021-04-12 06:47:00|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|3
1618210030000|2021-04-12 06:47:10|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|0
1618210050000|2021-04-12 06:47:30|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|2
1618210070000|2021-04-12 06:47:50|||||||||3
1618210100000|2021-04-12 06:48:20|24463.4|24448.4|24460.9|24445.9|24463.4|24448.4|24460.9|24445.9|3
1618210110000|2021-04-12 06:48:30|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|1
1618210140000|2021-04-12 06:49:00|24460.9|24445.9|24458.4|24443.4|24460.9|24445.9|24458.4|24443.4|0
1618210150000|2021-04-12 06:49:10|24460.9|24445.9|24458.4|24443.4|24460.9|24445.9|24458.4|24443.4|0
1618210160000|2021-04-12 06:49:20|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24458.4|24443.4|0
1618210180000|2021-04-12 06:49:40|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|1
1618210210000|2021-04-12 06:50:10|24460.9|24445.9|24455.9|24440.9|24460.9|24445.9|24455.9|24440.9|0
1618210230000|2021-04-12 06:50:30|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|1
1618210250000|2021-04-12 06:50:50|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24453.4|24438.4|0
1618210260000|2021-04-12 06:51:00|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|24458.4|24443.4|2
1618210290000|2021-04-12 06:51:30|24455.9|24440.9|24455.9|24440.9|24458.4|24443.4|24455.9|24440.9|0
1618210320000|2021-04-12 06:52:00|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|10
1618210330000|2021-04-12 06:52:10|24463.4|24448.4|24463.4|24448.4|24463.4|24448.4|24463.4|24448.4|0
1618210340000|2021-04-12 06:52:20|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|0
1618210400000|2021-04-12 06:53:20|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|2
1618210450000|2021-04-12 06:54:10|24468.4|24453.4|24468.4|24453.4|24468.4|24453.4|24468.4|24453.4|4
1618210470000|2021-04-12 06:54:30|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|0
1618210520000|2021-04-12 06:55:20|||||||||4
1618210590000|2021-04-12 06:56:30|24473.4|24458.4|24475.9|24460.9|24475.9|24460.9|24473.4|24458.4|6
1618210600000|2021-04-12 06:56:40|24478.4|24463.4|24480.9|24465.9|24480.9|24465.9|24478.4|24463.4|1
1618210610000|2021-04-12 06:56:50|24483.4|24468.4|24483.4|24468.4|24483.4|24468.4|24483.4|24468.4|6
1618210620000|2021-04-12 06:57:00|24480.9|24465.9|24483.4|24468.4|24485.9|24470.9|24480.9|24465.9|4
1618210650000|2021-04-12 06:57:30|24485.9|24470.9|24480.9|24465.9|24485.9|24470.9|24480.9|24465.9|3
1618210680000|2021-04-12 06:58:00|24478.4|24463.4|24478.4|24463.4|24478.4|24463.4|24478.4|24463.4|5
1618210690000|2021-04-12 06:58:10|24475.9|24460.9|24480.9|24465.9|24480.9|24465.9|24475.9|24460.9|6
1618210730000|2021-04-12 06:58:50|||||||||1
1618210740000|2021-04-12 06:59:00|24478.4|24463.4|24478.4|24463.4|24478.4|24463.4|24478.4|24463.4|3
1618210750000|2021-04-12 06:59:10|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|24475.9|24460.9|0
1618210760000|2021-04-12 06:59:20|||||||||2
1618210770000|2021-04-12 06:59:30|24478.4|24463.4|24475.9|24460.9|24478.4|24463.4|24475.9|24460.9|4
1618210780000|2021-04-12 06:59:40|24478.4|24463.4|24478.4|24463.4|24480.9|24465.9|24478.4|24463.4|2
1618210790000|2021-04-12 06:59:50|24475.9|24460.9|24480.9|24465.9|24480.9|24465.9|24475.9|24460.9|9
1618210800000|2021-04-12 07:00:00|24483.4|24468.4|24458.4|24443.4|24483.4|24468.4|24458.4|24443.4|69
1618210810000|2021-04-12 07:00:10|24455.9|24440.9|24445.9|24430.9|24455.9|24440.9|24443.4|24428.4|25
1618210820000|2021-04-12 07:00:20|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|24438.4|24423.4|11
1618210830000|2021-04-12 07:00:30|24435.9|24420.9|24438.4|24423.4|24438.4|24423.4|24435.9|24420.9|13
1618210840000|2021-04-12 07:00:40|24440.9|24425.9|24443.4|24428.4|24443.4|24428.4|24438.4|24423.4|9
1618210850000|2021-04-12 07:00:50|24440.9|24425.9|24440.9|24425.9|24445.9|24430.9|24435.9|24420.9|20
1618210860000|2021-04-12 07:01:00|24435.9|24420.9|24435.9|24420.9|24445.9|24430.9|24435.9|24420.9|28
1618210870000|2021-04-12 07:01:10|24440.9|24425.9|24435.9|24420.9|24440.9|24425.9|24435.9|24420.9|6
1618210880000|2021-04-12 07:01:20|24430.9|24415.9|24430.9|24415.9|24433.4|24418.4|24430.9|24415.9|5
1618210890000|2021-04-12 07:01:30|24428.4|24413.4|24425.9|24410.9|24430.9|24415.9|24425.9|24410.9|10
1618210900000|2021-04-12 07:01:40|24420.9|24405.9|24423.4|24408.4|24423.4|24408.4|24420.9|24405.9|12
1618210910000|2021-04-12 07:01:50|24420.9|24405.9|24418.4|24403.4|24420.9|24405.9|24415.9|24400.9|8
1618210920000|2021-04-12 07:02:00|24420.9|24405.9|24420.9|24405.9|24420.9|24405.9|24415.9|24400.9|14
1618210930000|2021-04-12 07:02:10|24425.9|24410.9|24418.4|24403.4|24425.9|24410.9|24418.4|24403.4|17
1618210940000|2021-04-12 07:02:20|24415.9|24400.9|24405.9|24390.9|24415.9|24400.9|24405.9|24390.9|13
1618210950000|2021-04-12 07:02:30|24408.4|24393.4|24400.9|24385.9|24408.4|24393.4|24400.9|24385.9|7
1618210960000|2021-04-12 07:02:40|24398.4|24383.4|24398.4|24383.4|24398.4|24383.4|24398.4|24383.4|8
1618210970000|2021-04-12 07:02:50|24395.9|24380.9|24400.9|24385.9|24400.9|24385.9|24395.9|24380.9|7
1618210980000|2021-04-12 07:03:00|24395.9|24380.9|24395.9|24380.9|24400.9|24385.9|24395.9|24380.9|27
1618210990000|2021-04-12 07:03:10|24393.4|24378.4|24395.9|24380.9|24395.9|24380.9|24390.9|24375.9|11
1618211000000|2021-04-12 07:03:20|24390.9|24375.9|24390.9|24375.9|24390.9|24375.9|24390.9|24375.9|3
1618211010000|2021-04-12 07:03:30|24388.4|24373.4|24378.4|24363.4|24388.4|24373.4|24378.4|24363.4|21
1618211020000|2021-04-12 07:03:40|24375.9|24360.9|24380.9|24365.9|24380.9|24365.9|24375.9|24360.9|6
1618211030000|2021-04-12 07:03:50|24375.9|24360.9|24370.9|24355.9|24375.9|24360.9|24370.9|24355.9|18
1618211040000|2021-04-12 07:04:00|24368.4|24353.4|24385.9|24370.9|24385.9|24370.9|24365.9|24350.9|47
1618211050000|2021-04-12 07:04:10|24388.4|24373.4|24385.9|24370.9|24390.9|24375.9|24385.9|24370.9|9
1618211060000|2021-04-12 07:04:20|24380.9|24365.9|24380.9|24365.9|24380.9|24365.9|24378.4|24363.4|5
1618211070000|2021-04-12 07:04:30|24385.9|24370.9|24385.9|24370.9|24390.9|24375.9|24385.9|24370.9|16
1618211080000|2021-04-12 07:04:40|24380.9|24365.9|24378.4|24363.4|24383.4|24368.4|24378.4|24363.4|15
1618211090000|2021-04-12 07:04:50|24375.9|24360.9|24380.9|24365.9|24380.9|24365.9|24375.9|24360.9|6
1618211100000|2021-04-12 07:05:00|24378.4|24363.4|24395.9|24380.9|24395.9|24380.9|24375.9|24360.9|32
1618211110000|2021-04-12 07:05:10|24393.4|24378.4|24400.9|24385.9|24400.9|24385.9|24390.9|24375.9|15
1618211120000|2021-04-12 07:05:20|24398.4|24383.4|24400.9|24385.9|24400.9|24385.9|24395.9|24380.9|5
1618211130000|2021-04-12 07:05:30|24398.4|24383.4|24400.9|24385.9|24400.9|24385.9|24398.4|24383.4|15
1618211140000|2021-04-12 07:05:40|24395.9|24380.9|24400.9|24385.9|24400.9|24385.9|24395.9|24380.9|10
1618211150000|2021-04-12 07:05:50|24408.4|24393.4|24410.9|24395.9|24410.9|24395.9|24403.4|24388.4|33
1618211160000|2021-04-12 07:06:00|24408.4|24393.4|24425.9|24410.9|24425.9|24410.9|24405.9|24390.9|52
1618211170000|2021-04-12 07:06:10|24423.4|24408.4|24420.9|24405.9|24425.9|24410.9|24410.9|24395.9|16
1618211180000|2021-04-12 07:06:20|24425.9|24410.9|24425.9|24410.9|24430.9|24415.9|24425.9|24410.9|18
1618211190000|2021-04-12 07:06:30|24420.9|24405.9|24425.9|24410.9|24425.9|24410.9|24420.9|24405.9|15
1618211200000|2021-04-12 07:06:40|24428.4|24413.4|24433.4|24418.4|24435.9|24420.9|24428.4|24413.4|24
1618211210000|2021-04-12 07:06:50|24435.9|24420.9|24440.9|24425.9|24440.9|24425.9|24430.9|24415.9|12
1618211220000|2021-04-12 07:07:00|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|15
1618211230000|2021-04-12 07:07:10|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|3
1618211240000|2021-04-12 07:07:20|24445.9|24430.9|24448.4|24433.4|24450.9|24435.9|24445.9|24430.9|26
1618211250000|2021-04-12 07:07:30|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24445.9|24430.9|3
1618211260000|2021-04-12 07:07:40|24445.9|24430.9|24450.9|24435.9|24455.9|24440.9|24445.9|24430.9|21
1618211270000|2021-04-12 07:07:50|24448.4|24433.4|24448.4|24433.4|24450.9|24435.9|24445.9|24430.9|10
1618211280000|2021-04-12 07:08:00|24450.9|24435.9|24455.9|24440.9|24455.9|24440.9|24450.9|24435.9|9
1618211290000|2021-04-12 07:08:10|24450.9|24435.9|24455.9|24440.9|24455.9|24440.9|24450.9|24435.9|12
1618211300000|2021-04-12 07:08:20|24453.4|24438.4|24455.9|24440.9|24455.9|24440.9|24450.9|24435.9|3
1618211310000|2021-04-12 07:08:30|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|21
1618211330000|2021-04-12 07:08:50|24465.9|24450.9|24475.9|24460.9|24475.9|24460.9|24465.9|24450.9|15
1618211340000|2021-04-12 07:09:00|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|13
1618211350000|2021-04-12 07:09:10|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|5
1618211360000|2021-04-12 07:09:20|24475.9|24460.9|24480.9|24465.9|24480.9|24465.9|24475.9|24460.9|20
1618211380000|2021-04-12 07:09:40|24478.4|24463.4|24485.9|24470.9|24485.9|24470.9|24475.9|24460.9|42
1618211390000|2021-04-12 07:09:50|24488.4|24473.4|24495.9|24480.9|24495.9|24480.9|24488.4|24473.4|18
1618211400000|2021-04-12 07:10:00|24490.9|24475.9|24495.9|24480.9|24500.9|24485.9|24490.9|24475.9|25
1618211410000|2021-04-12 07:10:10|24500.9|24485.9|24510.9|24495.9|24510.9|24495.9|24500.9|24485.9|21
1618211420000|2021-04-12 07:10:20|24515.9|24500.9|24520.9|24505.9|24520.9|24505.9|24515.9|24500.9|6
1618211430000|2021-04-12 07:10:30|||||||||2
1618211440000|2021-04-12 07:10:40|24518.4|24503.4|24515.9|24500.9|24520.9|24505.9|24515.9|24500.9|11
1618211450000|2021-04-12 07:10:50|24518.4|24503.4|24518.4|24503.4|24518.4|24503.4|24515.9|24500.9|9
1618211460000|2021-04-12 07:11:00|24520.9|24505.9|24515.9|24500.9|24520.9|24505.9|24510.9|24495.9|24
1618211480000|2021-04-12 07:11:20|24518.4|24503.4|24520.9|24505.9|24520.9|24505.9|24515.9|24500.9|8
1618211490000|2021-04-12 07:11:30|24523.4|24508.4|24523.4|24508.4|24523.4|24508.4|24520.9|24505.9|16
1618211500000|2021-04-12 07:11:40|24520.9|24505.9|24515.9|24500.9|24523.4|24508.4|24510.9|24495.9|22
1618211510000|2021-04-12 07:11:50|24510.9|24495.9|24500.9|24485.9|24510.9|24495.9|24498.4|24483.4|18
1618211520000|2021-04-12 07:12:00|||||||||17
1618211530000|2021-04-12 07:12:10|24495.9|24480.9|24490.9|24475.9|24500.9|24485.9|24490.9|24475.9|20
1618211540000|2021-04-12 07:12:20|24493.4|24478.4|24495.9|24480.9|24500.9|24485.9|24490.9|24475.9|9
1618211550000|2021-04-12 07:12:30|24490.9|24475.9|24490.9|24475.9|24493.4|24478.4|24490.9|24475.9|4
1618211560000|2021-04-12 07:12:40|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|24485.9|24470.9|15
1618211570000|2021-04-12 07:12:50|24480.9|24465.9|24480.9|24465.9|24485.9|24470.9|24480.9|24465.9|12
1618211580000|2021-04-12 07:13:00|24475.9|24460.9|24463.4|24448.4|24475.9|24460.9|24463.4|24448.4|18
1618211590000|2021-04-12 07:13:10|24465.9|24450.9|24465.9|24450.9|24470.9|24455.9|24465.9|24450.9|16
1618211600000|2021-04-12 07:13:20|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|10
1618211610000|2021-04-12 07:13:30|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|24465.9|24450.9|7
1618211620000|2021-04-12 07:13:40|24470.9|24455.9|24465.9|24450.9|24470.9|24455.9|24460.9|24445.9|16
1618211630000|2021-04-12 07:13:50|24468.4|24453.4|24475.9|24460.9|24475.9|24460.9|24465.9|24450.9|12
1618211640000|2021-04-12 07:14:00|24470.9|24455.9|24475.9|24460.9|24475.9|24460.9|24470.9|24455.9|12
1618211650000|2021-04-12 07:14:10|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24475.9|24460.9|15
1618211660000|2021-04-12 07:14:20|24475.9|24460.9|24480.9|24465.9|24480.9|24465.9|24475.9|24460.9|5
1618211670000|2021-04-12 07:14:30|24485.9|24470.9|24480.9|24465.9|24485.9|24470.9|24478.4|24463.4|16
1618211680000|2021-04-12 07:14:40|24483.4|24468.4|24485.9|24470.9|24485.9|24470.9|24483.4|24468.4|3
1618211690000|2021-04-12 07:14:50|24480.9|24465.9|24480.9|24465.9|24480.9|24465.9|24478.4|24463.4|5
1618211700000|2021-04-12 07:15:00|24485.9|24470.9|24480.9|24465.9|24485.9|24470.9|24480.9|24465.9|11
1618211710000|2021-04-12 07:15:10|24483.4|24468.4|24480.9|24465.9|24485.9|24470.9|24480.9|24465.9|3
1618211720000|2021-04-12 07:15:20|24483.4|24468.4|24485.9|24470.9|24485.9|24470.9|24480.9|24465.9|19
1618211730000|2021-04-12 07:15:30|24480.9|24465.9|24485.9|24470.9|24485.9|24470.9|24480.9|24465.9|4
1618211740000|2021-04-12 07:15:40|24480.9|24465.9|24485.9|24470.9|24485.9|24470.9|24480.9|24465.9|2
1618211750000|2021-04-12 07:15:50|24483.4|24468.4|24500.9|24485.9|24500.9|24485.9|24480.9|24465.9|13
1618211760000|2021-04-12 07:16:00|24490.9|24475.9|24475.9|24460.9|24490.9|24475.9|24475.9|24460.9|26
1618211770000|2021-04-12 07:16:10|24478.4|24463.4|24490.9|24475.9|24490.9|24475.9|24475.9|24460.9|8
1618211780000|2021-04-12 07:16:20|24493.4|24478.4|24490.9|24475.9|24493.4|24478.4|24485.9|24470.9|2
1618211790000|2021-04-12 07:16:30|24495.9|24480.9|24495.9|24480.9|24495.9|24480.9|24495.9|24480.9|4
1618211800000|2021-04-12 07:16:40|24500.9|24485.9|24495.9|24480.9|24505.9|24490.9|24495.9|24480.9|13
1618211810000|2021-04-12 07:16:50|24500.9|24485.9|24500.9|24485.9|24500.9|24485.9|24500.9|24485.9|3
1618211820000|2021-04-12 07:17:00|24498.4|24483.4|24495.9|24480.9|24498.4|24483.4|24495.9|24480.9|13
1618211830000|2021-04-12 07:17:10|24490.9|24475.9|24490.9|24475.9|24490.9|24475.9|24485.9|24470.9|9
1618211840000|2021-04-12 07:17:20|24488.4|24473.4|24480.9|24465.9|24490.9|24475.9|24480.9|24465.9|5
1618211850000|2021-04-12 07:17:30|24483.4|24468.4|24480.9|24465.9|24483.4|24468.4|24480.9|24465.9|8
1618211860000|2021-04-12 07:17:40|24475.9|24460.9|24478.4|24463.4|24480.9|24465.9|24475.9|24460.9|9
1618211870000|2021-04-12 07:17:50|24475.9|24460.9|24470.9|24455.9|24475.9|24460.9|24470.9|24455.9|4
1618211880000|2021-04-12 07:18:00|24465.9|24450.9|24460.9|24445.9|24465.9|24450.9|24460.9|24445.9|6
1618211890000|2021-04-12 07:18:10|24455.9|24440.9|24450.9|24435.9|24455.9|24440.9|24450.9|24435.9|38
1618211900000|2021-04-12 07:18:20|24455.9|24440.9|24450.9|24435.9|24455.9|24440.9|24450.9|24435.9|7
1618211910000|2021-04-12 07:18:30|24445.9|24430.9|24443.4|24428.4|24445.9|24430.9|24440.9|24425.9|22
1618211920000|2021-04-12 07:18:40|24440.9|24425.9|24450.9|24435.9|24450.9|24435.9|24440.9|24425.9|7
1618211930000|2021-04-12 07:18:50|24453.4|24438.4|24450.9|24435.9|24453.4|24438.4|24450.9|24435.9|4
1618211940000|2021-04-12 07:19:00|24455.9|24440.9|24450.9|24435.9|24455.9|24440.9|24450.9|24435.9|14
1618211950000|2021-04-12 07:19:10|24453.4|24438.4|24435.9|24420.9|24453.4|24438.4|24435.9|24420.9|16
1618211960000|2021-04-12 07:19:20|24440.9|24425.9|24445.9|24430.9|24445.9|24430.9|24440.9|24425.9|7
1618211970000|2021-04-12 07:19:30|24438.4|24423.4|24445.9|24430.9|24445.9|24430.9|24435.9|24420.9|8
1618211980000|2021-04-12 07:19:40|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|1
1618211990000|2021-04-12 07:19:50|24455.9|24440.9|24440.9|24425.9|24455.9|24440.9|24440.9|24425.9|10
1618212000000|2021-04-12 07:20:00|24438.4|24423.4|24425.9|24410.9|24438.4|24423.4|24420.9|24405.9|41
1618212010000|2021-04-12 07:20:10|24430.9|24415.9|24433.4|24418.4|24433.4|24418.4|24425.9|24410.9|13
1618212020000|2021-04-12 07:20:20|24435.9|24420.9|24440.9|24425.9|24440.9|24425.9|24435.9|24420.9|4
1618212030000|2021-04-12 07:20:30|24443.4|24428.4|24435.9|24420.9|24443.4|24428.4|24433.4|24418.4|6
1618212050000|2021-04-12 07:20:50|24430.9|24415.9|24435.9|24420.9|24435.9|24420.9|24425.9|24410.9|14
1618212060000|2021-04-12 07:21:00|24433.4|24418.4|24428.4|24413.4|24435.9|24420.9|24425.9|24410.9|12
1618212070000|2021-04-12 07:21:10|24425.9|24410.9|24420.9|24405.9|24425.9|24410.9|24420.9|24405.9|11
1618212080000|2021-04-12 07:21:20|24425.9|24410.9|24420.9|24405.9|24425.9|24410.9|24420.9|24405.9|6
1618212090000|2021-04-12 07:21:30|24418.4|24403.4|24418.4|24403.4|24420.9|24405.9|24415.9|24400.9|2
1618212100000|2021-04-12 07:21:40|24420.9|24405.9|24425.9|24410.9|24425.9|24410.9|24420.9|24405.9|9
1618212110000|2021-04-12 07:21:50|24423.4|24408.4|24425.9|24410.9|24425.9|24410.9|24420.9|24405.9|3
1618212120000|2021-04-12 07:22:00|||||||||5
1618212130000|2021-04-12 07:22:10|24423.4|24408.4|24425.9|24410.9|24430.9|24415.9|24420.9|24405.9|9
1618212140000|2021-04-12 07:22:20|24428.4|24413.4|24425.9|24410.9|24430.9|24415.9|24425.9|24410.9|0
1618212150000|2021-04-12 07:22:30|24423.4|24408.4|24430.9|24415.9|24430.9|24415.9|24420.9|24405.9|6
1618212160000|2021-04-12 07:22:40|24428.4|24413.4|24425.9|24410.9|24428.4|24413.4|24425.9|24410.9|0
1618212180000|2021-04-12 07:23:00|24420.9|24405.9|24415.9|24400.9|24420.9|24405.9|24415.9|24400.9|15
1618212190000|2021-04-12 07:23:10|24413.4|24398.4|24415.9|24400.9|24415.9|24400.9|24410.9|24395.9|4
1618212200000|2021-04-12 07:23:20|24410.9|24395.9|24410.9|24395.9|24415.9|24400.9|24410.9|24395.9|6
1618212210000|2021-04-12 07:23:30|||||||||3
1618212220000|2021-04-12 07:23:40|24413.4|24398.4|24410.9|24395.9|24413.4|24398.4|24410.9|24395.9|7
1618212230000|2021-04-12 07:23:50|24415.9|24400.9|24410.9|24395.9|24415.9|24400.9|24410.9|24395.9|7
1618212240000|2021-04-12 07:24:00|24405.9|24390.9|24408.4|24393.4|24410.9|24395.9|24400.9|24385.9|41
1618212250000|2021-04-12 07:24:10|24405.9|24390.9|24410.9|24395.9|24410.9|24395.9|24405.9|24390.9|8
1618212260000|2021-04-12 07:24:20|24405.9|24390.9|24410.9|24395.9|24410.9|24395.9|24405.9|24390.9|9
1618212270000|2021-04-12 07:24:30|24415.9|24400.9|24420.9|24405.9|24420.9|24405.9|24415.9|24400.9|9
1618212280000|2021-04-12 07:24:40|24418.4|24403.4|24420.9|24405.9|24420.9|24405.9|24415.9|24400.9|7
1618212290000|2021-04-12 07:24:50|24423.4|24408.4|24410.9|24395.9|24423.4|24408.4|24410.9|24395.9|6
1618212300000|2021-04-12 07:25:00|24420.9|24405.9|24410.9|24395.9|24420.9|24405.9|24405.9|24390.9|31
1618212310000|2021-04-12 07:25:10|24415.9|24400.9|24420.9|24405.9|24420.9|24405.9|24415.9|24400.9|5
1618212320000|2021-04-12 07:25:20|24425.9|24410.9|24425.9|24410.9|24425.9|24410.9|24420.9|24405.9|4
1618212330000|2021-04-12 07:25:30|24420.9|24405.9|24425.9|24410.9|24425.9|24410.9|24418.4|24403.4|16
1618212340000|2021-04-12 07:25:40|24420.9|24405.9|24423.4|24408.4|24423.4|24408.4|24420.9|24405.9|2
1618212350000|2021-04-12 07:25:50|24420.9|24405.9|24425.9|24410.9|24425.9|24410.9|24420.9|24405.9|4
1618212360000|2021-04-12 07:26:00|24420.9|24405.9|24425.9|24410.9|24425.9|24410.9|24420.9|24405.9|7
1618212370000|2021-04-12 07:26:10|24423.4|24408.4|24425.9|24410.9|24425.9|24410.9|24423.4|24408.4|2
1618212380000|2021-04-12 07:26:20|24430.9|24415.9|24430.9|24415.9|24430.9|24415.9|24430.9|24415.9|8
1618212390000|2021-04-12 07:26:30|||||||||12
1618212400000|2021-04-12 07:26:40|24425.9|24410.9|24420.9|24405.9|24425.9|24410.9|24420.9|24405.9|8
1618212410000|2021-04-12 07:26:50|24418.4|24403.4|24415.9|24400.9|24420.9|24405.9|24415.9|24400.9|7
1618212420000|2021-04-12 07:27:00|24413.4|24398.4|24410.9|24395.9|24415.9|24400.9|24405.9|24390.9|3
1618212430000|2021-04-12 07:27:10|24415.9|24400.9|24410.9|24395.9|24415.9|24400.9|24410.9|24395.9|4
1618212440000|2021-04-12 07:27:20|24415.9|24400.9|24413.4|24398.4|24415.9|24400.9|24410.9|24395.9|5
1618212450000|2021-04-12 07:27:30|24410.9|24395.9|24415.9|24400.9|24415.9|24400.9|24410.9|24395.9|0
1618212460000|2021-04-12 07:27:40|24420.9|24405.9|24418.4|24403.4|24420.9|24405.9|24415.9|24400.9|6
1618212470000|2021-04-12 07:27:50|24415.9|24400.9|24420.9|24405.9|24420.9|24405.9|24415.9|24400.9|0
1618212480000|2021-04-12 07:28:00|24418.4|24403.4|24420.9|24405.9|24420.9|24405.9|24418.4|24403.4|3
1618212490000|2021-04-12 07:28:10|24423.4|24408.4|24428.4|24413.4|24430.9|24415.9|24423.4|24408.4|4
1618212500000|2021-04-12 07:28:20|24430.9|24415.9|24435.9|24420.9|24435.9|24420.9|24425.9|24410.9|3
1618212510000|2021-04-12 07:28:30|24433.4|24418.4|24435.9|24420.9|24435.9|24420.9|24430.9|24415.9|1
1618212520000|2021-04-12 07:28:40|24430.9|24415.9|24428.4|24413.4|24435.9|24420.9|24425.9|24410.9|1
1618212530000|2021-04-12 07:28:50|24425.9|24410.9|24435.9|24420.9|24435.9|24420.9|24425.9|24410.9|1
1618212540000|2021-04-12 07:29:00|24433.4|24418.4|24435.9|24420.9|24435.9|24420.9|24433.4|24418.4|1
1618212550000|2021-04-12 07:29:10|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|6
1618212560000|2021-04-12 07:29:20|24443.4|24428.4|24443.4|24428.4|24443.4|24428.4|24440.9|24425.9|8
1618212570000|2021-04-12 07:29:30|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|24443.4|24428.4|1
1618212580000|2021-04-12 07:29:40|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24440.9|24425.9|3
1618212590000|2021-04-12 07:29:50|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24440.9|24425.9|3
1618212600000|2021-04-12 07:30:00|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|7
1618212610000|2021-04-12 07:30:10|24438.4|24423.4|24435.9|24420.9|24438.4|24423.4|24435.9|24420.9|6
1618212620000|2021-04-12 07:30:20|24438.4|24423.4|24438.4|24423.4|24438.4|24423.4|24435.9|24420.9|2
1618212630000|2021-04-12 07:30:30|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|24440.9|24425.9|2
1618212640000|2021-04-12 07:30:40|24445.9|24430.9|24450.9|24435.9|24455.9|24440.9|24445.9|24430.9|19
1618212650000|2021-04-12 07:30:50|24453.4|24438.4|24458.4|24443.4|24458.4|24443.4|24450.9|24435.9|3
1618212660000|2021-04-12 07:31:00|24455.9|24440.9|24460.9|24445.9|24460.9|24445.9|24455.9|24440.9|0
1618212670000|2021-04-12 07:31:10|24458.4|24443.4|24455.9|24440.9|24458.4|24443.4|24450.9|24435.9|10
1618212680000|2021-04-12 07:31:20|24458.4|24443.4|24460.9|24445.9|24463.4|24448.4|24458.4|24443.4|10
1618212690000|2021-04-12 07:31:30|24465.9|24450.9|24460.9|24445.9|24465.9|24450.9|24460.9|24445.9|20
1618212700000|2021-04-12 07:31:40|24463.4|24448.4|24455.9|24440.9|24463.4|24448.4|24455.9|24440.9|6
1618212710000|2021-04-12 07:31:50|24458.4|24443.4|24458.4|24443.4|24460.9|24445.9|24455.9|24440.9|5
1618212720000|2021-04-12 07:32:00|24460.9|24445.9|24455.9|24440.9|24460.9|24445.9|24455.9|24440.9|4
1618212730000|2021-04-12 07:32:10|24458.4|24443.4|24455.9|24440.9|24458.4|24443.4|24455.9|24440.9|1
1618212740000|2021-04-12 07:32:20|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24445.9|24430.9|7
1618212750000|2021-04-12 07:32:30|24455.9|24440.9|24463.4|24448.4|24465.9|24450.9|24455.9|24440.9|9
1618212760000|2021-04-12 07:32:40|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24458.4|24443.4|3
1618212770000|2021-04-12 07:32:50|24458.4|24443.4|24455.9|24440.9|24458.4|24443.4|24455.9|24440.9|5
1618212780000|2021-04-12 07:33:00|24458.4|24443.4|24460.9|24445.9|24460.9|24445.9|24455.9|24440.9|8
1618212790000|2021-04-12 07:33:10|24455.9|24440.9|24460.9|24445.9|24460.9|24445.9|24455.9|24440.9|3
1618212800000|2021-04-12 07:33:20|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|2
1618212820000|2021-04-12 07:33:40|24450.9|24435.9|24445.9|24430.9|24450.9|24435.9|24445.9|24430.9|11
1618212830000|2021-04-12 07:33:50|24443.4|24428.4|24443.4|24428.4|24450.9|24435.9|24443.4|24428.4|5
1618212840000|2021-04-12 07:34:00|24440.9|24425.9|24445.9|24430.9|24445.9|24430.9|24440.9|24425.9|1
1618212850000|2021-04-12 07:34:10|24448.4|24433.4|24448.4|24433.4|24450.9|24435.9|24443.4|24428.4|1
1618212860000|2021-04-12 07:34:20|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|0
1618212870000|2021-04-12 07:34:30|24445.9|24430.9|24448.4|24433.4|24450.9|24435.9|24445.9|24430.9|5
1618212880000|2021-04-12 07:34:40|24445.9|24430.9|24448.4|24433.4|24448.4|24433.4|24445.9|24430.9|1
1618212890000|2021-04-12 07:34:50|24450.9|24435.9|24450.9|24435.9|24455.9|24440.9|24450.9|24435.9|6
1618212900000|2021-04-12 07:35:00|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|0
1618212910000|2021-04-12 07:35:10|24455.9|24440.9|24460.9|24445.9|24460.9|24445.9|24455.9|24440.9|9
1618212920000|2021-04-12 07:35:20|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|12
1618212930000|2021-04-12 07:35:30|24475.9|24460.9|24465.9|24450.9|24475.9|24460.9|24465.9|24450.9|17
1618212940000|2021-04-12 07:35:40|24468.4|24453.4|24470.9|24455.9|24470.9|24455.9|24465.9|24450.9|1
1618212950000|2021-04-12 07:35:50|24468.4|24453.4|24468.4|24453.4|24470.9|24455.9|24468.4|24453.4|3
1618212960000|2021-04-12 07:36:00|24465.9|24450.9|24465.9|24450.9|24468.4|24453.4|24465.9|24450.9|2
1618212970000|2021-04-12 07:36:10|24463.4|24448.4|24460.9|24445.9|24465.9|24450.9|24460.9|24445.9|0
1618212980000|2021-04-12 07:36:20|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|24455.9|24440.9|4
1618212990000|2021-04-12 07:36:30|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|24460.9|24445.9|1
1618213000000|2021-04-12 07:36:40|24463.4|24448.4|24468.4|24453.4|24468.4|24453.4|24463.4|24448.4|2
1618213010000|2021-04-12 07:36:50|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|24470.9|24455.9|0
1618213020000|2021-04-12 07:37:00|24475.9|24460.9|24470.9|24455.9|24475.9|24460.9|24470.9|24455.9|9
1618213030000|2021-04-12 07:37:10|24473.4|24458.4|24473.4|24458.4|24473.4|24458.4|24470.9|24455.9|1
1618213040000|2021-04-12 07:37:20|24470.9|24455.9|24465.9|24450.9|24470.9|24455.9|24465.9|24450.9|3
1618213050000|2021-04-12 07:37:30|24460.9|24445.9|24458.4|24443.4|24460.9|24445.9|24455.9|24440.9|2
1618213060000|2021-04-12 07:37:40|24455.9|24440.9|24458.4|24443.4|24460.9|24445.9|24455.9|24440.9|6
1618213070000|2021-04-12 07:37:50|24460.9|24445.9|24455.9|24440.9|24460.9|24445.9|24455.9|24440.9|11
1618213080000|2021-04-12 07:38:00|24450.9|24435.9|24448.4|24433.4|24450.9|24435.9|24445.9|24430.9|2
1618213090000|2021-04-12 07:38:10|24445.9|24430.9|24445.9|24430.9|24450.9|24435.9|24445.9|24430.9|1
1618213100000|2021-04-12 07:38:20|24448.4|24433.4|24443.4|24428.4|24448.4|24433.4|24443.4|24428.4|1
1618213110000|2021-04-12 07:38:30|24445.9|24430.9|24445.9|24430.9|24448.4|24433.4|24445.9|24430.9|0
1618213120000|2021-04-12 07:38:40|24448.4|24433.4|24448.4|24433.4|24448.4|24433.4|24445.9|24430.9|0
1618213130000|2021-04-12 07:38:50|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|1
1618213140000|2021-04-12 07:39:00|24448.4|24433.4|24450.9|24435.9|24450.9|24435.9|24448.4|24433.4|2
1618213150000|2021-04-12 07:39:10|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|24453.4|24438.4|1
1618213160000|2021-04-12 07:39:20|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|24450.9|24435.9|0
1618213170000|2021-04-12 07:39:30|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|24445.9|24430.9|3
1618213180000|2021-04-12 07:39:40|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24440.9|24425.9|3
1618213190000|2021-04-12 07:39:50|24443.4|24428.4|24445.9|24430.9|24445.9|24430.9|24443.4|24428.4|0
1618213200000|2021-04-12 07:40:00|24445.7|24430.7|24440.7|24425.7|24445.7|24430.7|24435.7|24420.7|2
1618213210000|2021-04-12 07:40:10|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|1
1618213230000|2021-04-12 07:40:30|24430.7|24415.7|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|8
1618213240000|2021-04-12 07:40:40|24430.7|24415.7|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|6
1618213260000|2021-04-12 07:41:00|||||||||1
1618213270000|2021-04-12 07:41:10|24430.7|24415.7|24435.7|24420.7|24435.7|24420.7|24425.7|24410.7|6
1618213280000|2021-04-12 07:41:20|24433.2|24418.2|24433.2|24418.2|24435.7|24420.7|24430.7|24415.7|4
1618213290000|2021-04-12 07:41:30|24430.7|24415.7|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|1
1618213300000|2021-04-12 07:41:40|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|2
1618213310000|2021-04-12 07:41:50|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24425.7|24410.7|2
1618213320000|2021-04-12 07:42:00|24428.2|24413.2|24433.2|24418.2|24435.7|24420.7|24425.7|24410.7|6
1618213330000|2021-04-12 07:42:10|24430.7|24415.7|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|5
1618213340000|2021-04-12 07:42:20|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|1
1618213350000|2021-04-12 07:42:30|24425.7|24410.7|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|5
1618213360000|2021-04-12 07:42:40|||||||||2
1618213370000|2021-04-12 07:42:50|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|2
1618213380000|2021-04-12 07:43:00|||||||||4
1618213390000|2021-04-12 07:43:10|24438.2|24423.2|24433.2|24418.2|24440.7|24425.7|24433.2|24418.2|9
1618213400000|2021-04-12 07:43:20|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|0
1618213410000|2021-04-12 07:43:30|||||||||2
1618213420000|2021-04-12 07:43:40|24435.7|24420.7|24428.2|24413.2|24435.7|24420.7|24425.7|24410.7|7
1618213430000|2021-04-12 07:43:50|24425.7|24410.7|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|2
1618213440000|2021-04-12 07:44:00|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|5
1618213460000|2021-04-12 07:44:20|24425.7|24410.7|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|18
1618213480000|2021-04-12 07:44:40|||||||||2
1618213500000|2021-04-12 07:45:00|||||||||2
1618213510000|2021-04-12 07:45:10|||||||||3
1618213520000|2021-04-12 07:45:20|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|9
1618213530000|2021-04-12 07:45:30|24423.2|24408.2|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|11
1618213540000|2021-04-12 07:45:40|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|7
1618213550000|2021-04-12 07:45:50|24420.7|24405.7|24423.2|24408.2|24425.7|24410.7|24420.7|24405.7|8
1618213560000|2021-04-12 07:46:00|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|0
1618213570000|2021-04-12 07:46:10|||||||||1
1618213590000|2021-04-12 07:46:30|24430.7|24415.7|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|12
1618213600000|2021-04-12 07:46:40|24428.2|24413.2|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|1
1618213610000|2021-04-12 07:46:50|24428.2|24413.2|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|0
1618213620000|2021-04-12 07:47:00|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|3
1618213650000|2021-04-12 07:47:30|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|6
1618213660000|2021-04-12 07:47:40|24430.7|24415.7|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|4
1618213670000|2021-04-12 07:47:50|24433.2|24418.2|24440.7|24425.7|24440.7|24425.7|24433.2|24418.2|10
1618213690000|2021-04-12 07:48:10|24443.2|24428.2|24450.7|24435.7|24450.7|24435.7|24440.7|24425.7|4
1618213700000|2021-04-12 07:48:20|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|3
1618213710000|2021-04-12 07:48:30|24443.2|24428.2|24443.2|24428.2|24445.7|24430.7|24440.7|24425.7|0
1618213720000|2021-04-12 07:48:40|24440.7|24425.7|24450.7|24435.7|24450.7|24435.7|24440.7|24425.7|2
1618213730000|2021-04-12 07:48:50|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|8
1618213740000|2021-04-12 07:49:00|24460.7|24445.7|24465.7|24450.7|24465.7|24450.7|24455.7|24440.7|14
1618213750000|2021-04-12 07:49:10|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|3
1618213760000|2021-04-12 07:49:20|24463.2|24448.2|24465.7|24450.7|24465.7|24450.7|24463.2|24448.2|0
1618213770000|2021-04-12 07:49:30|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|24460.7|24445.7|4
1618213780000|2021-04-12 07:49:40|24465.7|24450.7|24460.7|24445.7|24465.7|24450.7|24460.7|24445.7|1
1618213790000|2021-04-12 07:49:50|24465.7|24450.7|24470.7|24455.7|24470.7|24455.7|24463.2|24448.2|9
1618213800000|2021-04-12 07:50:00|24468.2|24453.2|24465.7|24450.7|24468.2|24453.2|24465.7|24450.7|4
1618213810000|2021-04-12 07:50:10|24463.2|24448.2|24475.7|24460.7|24475.7|24460.7|24463.2|24448.2|14
1618213820000|2021-04-12 07:50:20|||||||||1
1618213830000|2021-04-12 07:50:30|24483.2|24468.2|24480.7|24465.7|24485.7|24470.7|24475.7|24460.7|20
1618213840000|2021-04-12 07:50:40|||||||||2
1618213850000|2021-04-12 07:50:50|||||||||1
1618213860000|2021-04-12 07:51:00|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|8
1618213870000|2021-04-12 07:51:10|24478.2|24463.2|24480.7|24465.7|24483.2|24468.2|24475.7|24460.7|14
1618213880000|2021-04-12 07:51:20|24478.2|24463.2|24478.2|24463.2|24478.2|24463.2|24475.7|24460.7|2
1618213890000|2021-04-12 07:51:30|24475.7|24460.7|24470.7|24455.7|24475.7|24460.7|24470.7|24455.7|1
1618213900000|2021-04-12 07:51:40|24473.2|24458.2|24468.2|24453.2|24473.2|24458.2|24468.2|24453.2|3
1618213910000|2021-04-12 07:51:50|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|24468.2|24453.2|2
1618213920000|2021-04-12 07:52:00|||||||||2
1618213940000|2021-04-12 07:52:20|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24458.2|24443.2|6
1618213960000|2021-04-12 07:52:40|24465.7|24450.7|24463.2|24448.2|24465.7|24450.7|24460.7|24445.7|3
1618213970000|2021-04-12 07:52:50|24460.7|24445.7|24463.2|24448.2|24465.7|24450.7|24460.7|24445.7|1
1618213980000|2021-04-12 07:53:00|24460.7|24445.7|24465.7|24450.7|24465.7|24450.7|24460.7|24445.7|1
1618213990000|2021-04-12 07:53:10|24468.2|24453.2|24468.2|24453.2|24468.2|24453.2|24465.7|24450.7|10
1618214000000|2021-04-12 07:53:20|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|0
1618214030000|2021-04-12 07:53:50|24470.7|24455.7|24465.7|24450.7|24470.7|24455.7|24465.7|24450.7|8
1618214040000|2021-04-12 07:54:00|24468.2|24453.2|24468.2|24453.2|24468.2|24453.2|24468.2|24453.2|0
1618214050000|2021-04-12 07:54:10|24470.7|24455.7|24468.2|24453.2|24470.7|24455.7|24465.7|24450.7|3
1618214060000|2021-04-12 07:54:20|24470.7|24455.7|24468.2|24453.2|24475.7|24460.7|24465.7|24450.7|6
1618214070000|2021-04-12 07:54:30|24470.7|24455.7|24468.2|24453.2|24470.7|24455.7|24468.2|24453.2|1
1618214080000|2021-04-12 07:54:40|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|0
1618214100000|2021-04-12 07:55:00|24468.2|24453.2|24470.7|24455.7|24470.7|24455.7|24468.2|24453.2|2
1618214120000|2021-04-12 07:55:20|24475.7|24460.7|24473.2|24458.2|24475.7|24460.7|24473.2|24458.2|13
1618214130000|2021-04-12 07:55:30|24475.7|24460.7|24470.7|24455.7|24475.7|24460.7|24470.7|24455.7|2
1618214140000|2021-04-12 07:55:40|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|1
1618214150000|2021-04-12 07:55:50|24468.2|24453.2|24465.7|24450.7|24468.2|24453.2|24465.7|24450.7|0
1618214160000|2021-04-12 07:56:00|24468.2|24453.2|24460.7|24445.7|24468.2|24453.2|24460.7|24445.7|20
1618214170000|2021-04-12 07:56:10|24463.2|24448.2|24465.7|24450.7|24465.7|24450.7|24463.2|24448.2|3
1618214180000|2021-04-12 07:56:20|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|1
1618214200000|2021-04-12 07:56:40|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|3
1618214210000|2021-04-12 07:56:50|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|3
1618214220000|2021-04-12 07:57:00|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|5
1618214230000|2021-04-12 07:57:10|24458.2|24443.2|24460.7|24445.7|24463.2|24448.2|24458.2|24443.2|1
1618214260000|2021-04-12 07:57:40|24465.7|24450.7|24455.7|24440.7|24465.7|24450.7|24455.7|24440.7|9
1618214280000|2021-04-12 07:58:00|24458.2|24443.2|24458.2|24443.2|24458.2|24443.2|24458.2|24443.2|3
1618214290000|2021-04-12 07:58:10|24460.7|24445.7|24458.2|24443.2|24460.7|24445.7|24455.7|24440.7|4
1618214300000|2021-04-12 07:58:20|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|0
1618214320000|2021-04-12 07:58:40|||||||||3
1618214330000|2021-04-12 07:58:50|24465.7|24450.7|24460.7|24445.7|24465.7|24450.7|24460.7|24445.7|12
1618214340000|2021-04-12 07:59:00|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|2
1618214370000|2021-04-12 07:59:30|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|6
1618214380000|2021-04-12 07:59:40|||||||||2
1618214390000|2021-04-12 07:59:50|24463.2|24448.2|24463.2|24448.2|24465.7|24450.7|24460.7|24445.7|3
1618214400000|2021-04-12 08:00:00|24465.7|24450.7|24460.7|24445.7|24465.7|24450.7|24460.7|24445.7|6
1618214410000|2021-04-12 08:00:10|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|0
1618214420000|2021-04-12 08:00:20|24463.2|24448.2|24460.7|24445.7|24465.7|24450.7|24460.7|24445.7|2
1618214430000|2021-04-12 08:00:30|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|2
1618214440000|2021-04-12 08:00:40|24465.7|24450.7|24460.7|24445.7|24465.7|24450.7|24460.7|24445.7|1
1618214450000|2021-04-12 08:00:50|24463.2|24448.2|24465.7|24450.7|24465.7|24450.7|24463.2|24448.2|3
1618214470000|2021-04-12 08:01:10|||||||||4
1618214480000|2021-04-12 08:01:20|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|0
1618214510000|2021-04-12 08:01:50|||||||||1
1618214520000|2021-04-12 08:02:00|||||||||2
1618214530000|2021-04-12 08:02:10|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|7
1618214540000|2021-04-12 08:02:20|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24460.7|24445.7|5
1618214550000|2021-04-12 08:02:30|||||||||1
1618214570000|2021-04-12 08:02:50|24463.2|24448.2|24463.2|24448.2|24465.7|24450.7|24463.2|24448.2|6
1618214580000|2021-04-12 08:03:00|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|0
1618214600000|2021-04-12 08:03:20|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|4
1618214610000|2021-04-12 08:03:30|24463.2|24448.2|24465.7|24450.7|24465.7|24450.7|24460.7|24445.7|0
1618214630000|2021-04-12 08:03:50|||||||||1
1618214650000|2021-04-12 08:04:10|||||||||1
1618214660000|2021-04-12 08:04:20|24463.2|24448.2|24465.7|24450.7|24465.7|24450.7|24460.7|24445.7|2
1618214680000|2021-04-12 08:04:40|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|1
1618214690000|2021-04-12 08:04:50|24468.2|24453.2|24465.7|24450.7|24468.2|24453.2|24465.7|24450.7|4
1618214700000|2021-04-12 08:05:00|24468.2|24453.2|24470.7|24455.7|24470.7|24455.7|24468.2|24453.2|0
1618214720000|2021-04-12 08:05:20|24465.7|24450.7|24470.7|24455.7|24470.7|24455.7|24465.7|24450.7|5
1618214730000|2021-04-12 08:05:30|24468.2|24453.2|24465.7|24450.7|24468.2|24453.2|24465.7|24450.7|0
1618214740000|2021-04-12 08:05:40|24468.2|24453.2|24470.7|24455.7|24470.7|24455.7|24468.2|24453.2|0
1618214800000|2021-04-12 08:06:40|24468.2|24453.2|24465.7|24450.7|24468.2|24453.2|24465.7|24450.7|2
1618214810000|2021-04-12 08:06:50|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|5
1618214820000|2021-04-12 08:07:00|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|0
1618214840000|2021-04-12 08:07:20|24470.7|24455.7|24465.7|24450.7|24470.7|24455.7|24465.7|24450.7|7
1618214850000|2021-04-12 08:07:30|24463.2|24448.2|24465.7|24450.7|24465.7|24450.7|24463.2|24448.2|3
1618214860000|2021-04-12 08:07:40|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|1
1618214870000|2021-04-12 08:07:50|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|2
1618214880000|2021-04-12 08:08:00|24453.2|24438.2|24455.7|24440.7|24455.7|24440.7|24450.7|24435.7|3
1618214890000|2021-04-12 08:08:10|24453.2|24438.2|24450.7|24435.7|24453.2|24438.2|24450.7|24435.7|0
1618214900000|2021-04-12 08:08:20|24448.2|24433.2|24450.7|24435.7|24450.7|24435.7|24448.2|24433.2|1
1618214910000|2021-04-12 08:08:30|24448.2|24433.2|24448.2|24433.2|24450.7|24435.7|24445.7|24430.7|1
1618214920000|2021-04-12 08:08:40|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|0
1618214930000|2021-04-12 08:08:50|24443.2|24428.2|24440.7|24425.7|24443.2|24428.2|24440.7|24425.7|2
1618214940000|2021-04-12 08:09:00|||||||||3
1618214960000|2021-04-12 08:09:20|||||||||10
1618214980000|2021-04-12 08:09:40|24443.2|24428.2|24445.7|24430.7|24445.7|24430.7|24440.7|24425.7|14
1618214990000|2021-04-12 08:09:50|||||||||8
1618215020000|2021-04-12 08:10:20|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|100
1618215030000|2021-04-12 08:10:30|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|19
1618215040000|2021-04-12 08:10:40|||||||||3
1618215070000|2021-04-12 08:11:10|24465.7|24450.7|24475.7|24460.7|24475.7|24460.7|24465.7|24450.7|23
1618215090000|2021-04-12 08:11:30|||||||||1
1618215100000|2021-04-12 08:11:40|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|8
1618215110000|2021-04-12 08:11:50|24475.7|24460.7|24475.7|24460.7|24475.7|24460.7|24475.7|24460.7|1
1618215150000|2021-04-12 08:12:30|||||||||6
1618215160000|2021-04-12 08:12:40|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|1
1618215170000|2021-04-12 08:12:50|||||||||1
1618215180000|2021-04-12 08:13:00|||||||||1
1618215200000|2021-04-12 08:13:20|24468.2|24453.2|24470.7|24455.7|24470.7|24455.7|24468.2|24453.2|2
1618215240000|2021-04-12 08:14:00|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|6
1618215250000|2021-04-12 08:14:10|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|1
1618215260000|2021-04-12 08:14:20|24460.7|24445.7|24465.7|24450.7|24465.7|24450.7|24460.7|24445.7|2
1618215290000|2021-04-12 08:14:50|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|1
1618215300000|2021-04-12 08:15:00|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|4
1618215310000|2021-04-12 08:15:10|24458.2|24443.2|24458.2|24443.2|24458.2|24443.2|24455.7|24440.7|7
1618215320000|2021-04-12 08:15:20|24460.7|24445.7|24455.7|24440.7|24460.7|24445.7|24455.7|24440.7|2
1618215340000|2021-04-12 08:15:40|24458.2|24443.2|24455.7|24440.7|24460.7|24445.7|24455.7|24440.7|0
1618215350000|2021-04-12 08:15:50|24458.2|24443.2|24455.7|24440.7|24458.2|24443.2|24455.7|24440.7|1
1618215360000|2021-04-12 08:16:00|24453.2|24438.2|24453.2|24438.2|24455.7|24440.7|24450.7|24435.7|2
1618215370000|2021-04-12 08:16:10|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24450.7|24435.7|5
1618215380000|2021-04-12 08:16:20|24458.2|24443.2|24455.7|24440.7|24458.2|24443.2|24455.7|24440.7|0
1618215390000|2021-04-12 08:16:30|24458.2|24443.2|24455.7|24440.7|24458.2|24443.2|24455.7|24440.7|0
1618215400000|2021-04-12 08:16:40|24453.2|24438.2|24453.2|24438.2|24453.2|24438.2|24453.2|24438.2|3
1618215410000|2021-04-12 08:16:50|24455.7|24440.7|24458.2|24443.2|24458.2|24443.2|24455.7|24440.7|1
1618215420000|2021-04-12 08:17:00|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|0
1618215430000|2021-04-12 08:17:10|24458.2|24443.2|24455.7|24440.7|24458.2|24443.2|24455.7|24440.7|0
1618215450000|2021-04-12 08:17:30|24458.2|24443.2|24455.7|24440.7|24458.2|24443.2|24455.7|24440.7|5
1618215470000|2021-04-12 08:17:50|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|3
1618215480000|2021-04-12 08:18:00|||||||||1
1618215490000|2021-04-12 08:18:10|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|1
1618215500000|2021-04-12 08:18:20|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|1
1618215510000|2021-04-12 08:18:30|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|1
1618215520000|2021-04-12 08:18:40|24455.7|24440.7|24450.7|24435.7|24455.7|24440.7|24450.7|24435.7|5
1618215540000|2021-04-12 08:19:00|24455.7|24440.7|24453.2|24438.2|24455.7|24440.7|24450.7|24435.7|4
1618215550000|2021-04-12 08:19:10|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|0
1618215560000|2021-04-12 08:19:20|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|2
1618215570000|2021-04-12 08:19:30|24443.2|24428.2|24443.2|24428.2|24443.2|24428.2|24443.2|24428.2|2
1618215580000|2021-04-12 08:19:40|24440.7|24425.7|24440.7|24425.7|24445.7|24430.7|24440.7|24425.7|3
1618215590000|2021-04-12 08:19:50|24443.2|24428.2|24445.7|24430.7|24445.7|24430.7|24443.2|24428.2|4
1618215600000|2021-04-12 08:20:00|24450.7|24435.7|24445.7|24430.7|24450.7|24435.7|24445.7|24430.7|3
1618215610000|2021-04-12 08:20:10|24448.2|24433.2|24450.7|24435.7|24450.7|24435.7|24445.7|24430.7|2
1618215620000|2021-04-12 08:20:20|24448.2|24433.2|24445.7|24430.7|24450.7|24435.7|24445.7|24430.7|5
1618215650000|2021-04-12 08:20:50|24443.2|24428.2|24443.2|24428.2|24443.2|24428.2|24443.2|24428.2|2
1618215660000|2021-04-12 08:21:00|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|0
1618215680000|2021-04-12 08:21:20|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|3
1618215690000|2021-04-12 08:21:30|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|4
1618215700000|2021-04-12 08:21:40|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|0
1618215710000|2021-04-12 08:21:50|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|2
1618215720000|2021-04-12 08:22:00|24443.2|24428.2|24440.7|24425.7|24443.2|24428.2|24440.7|24425.7|5
1618215730000|2021-04-12 08:22:10|24443.2|24428.2|24445.7|24430.7|24445.7|24430.7|24440.7|24425.7|0
1618215750000|2021-04-12 08:22:30|24443.2|24428.2|24443.2|24428.2|24445.7|24430.7|24440.7|24425.7|2
1618215760000|2021-04-12 08:22:40|24445.7|24430.7|24443.2|24428.2|24445.7|24430.7|24443.2|24428.2|1
1618215770000|2021-04-12 08:22:50|24445.7|24430.7|24440.7|24425.7|24445.7|24430.7|24440.7|24425.7|0
1618215800000|2021-04-12 08:23:20|24438.2|24423.2|24438.2|24423.2|24440.7|24425.7|24438.2|24423.2|3
1618215810000|2021-04-12 08:23:30|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|0
1618215830000|2021-04-12 08:23:50|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|3
1618215870000|2021-04-12 08:24:30|24438.2|24423.2|24438.2|24423.2|24440.7|24425.7|24438.2|24423.2|3
1618215880000|2021-04-12 08:24:40|24435.7|24420.7|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|2
1618215890000|2021-04-12 08:24:50|24433.2|24418.2|24433.2|24418.2|24435.7|24420.7|24433.2|24418.2|0
1618215900000|2021-04-12 08:25:00|24430.7|24415.7|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|0
1618215920000|2021-04-12 08:25:20|24433.2|24418.2|24440.7|24425.7|24440.7|24425.7|24433.2|24418.2|0
1618215930000|2021-04-12 08:25:30|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24438.2|24423.2|0
1618215950000|2021-04-12 08:25:50|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|3
1618215960000|2021-04-12 08:26:00|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|0
1618215970000|2021-04-12 08:26:10|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|2
1618215980000|2021-04-12 08:26:20|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24438.2|24423.2|1
1618216000000|2021-04-12 08:26:40|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|10
1618216010000|2021-04-12 08:26:50|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|0
1618216020000|2021-04-12 08:27:00|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|2
1618216030000|2021-04-12 08:27:10|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|1
1618216040000|2021-04-12 08:27:20|24430.7|24415.7|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|3
1618216080000|2021-04-12 08:28:00|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|7
1618216090000|2021-04-12 08:28:10|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|4
1618216100000|2021-04-12 08:28:20|24428.2|24413.2|24420.7|24405.7|24428.2|24413.2|24420.7|24405.7|17
1618216110000|2021-04-12 08:28:30|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24423.2|24408.2|1
1618216150000|2021-04-12 08:29:10|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|5
1618216160000|2021-04-12 08:29:20|24428.2|24413.2|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|2
1618216170000|2021-04-12 08:29:30|24420.7|24405.7|24425.7|24410.7|24425.7|24410.7|24420.7|24405.7|3
1618216180000|2021-04-12 08:29:40|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24423.2|24408.2|2
1618216190000|2021-04-12 08:29:50|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|1
1618216200000|2021-04-12 08:30:00|24425.7|24410.7|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|2
1618216210000|2021-04-12 08:30:10|24425.7|24410.7|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|6
1618216250000|2021-04-12 08:30:50|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|6
1618216260000|2021-04-12 08:31:00|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|6
1618216270000|2021-04-12 08:31:10|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|7
1618216320000|2021-04-12 08:32:00|||||||||1
1618216330000|2021-04-12 08:32:10|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|4
1618216340000|2021-04-12 08:32:20|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|1
1618216350000|2021-04-12 08:32:30|24433.2|24418.2|24438.2|24423.2|24440.7|24425.7|24433.2|24418.2|1
1618216360000|2021-04-12 08:32:40|24440.7|24425.7|24430.7|24415.7|24440.7|24425.7|24430.7|24415.7|3
1618216370000|2021-04-12 08:32:50|24433.2|24418.2|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|1
1618216380000|2021-04-12 08:33:00|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|0
1618216390000|2021-04-12 08:33:10|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|0
1618216400000|2021-04-12 08:33:20|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|0
1618216410000|2021-04-12 08:33:30|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|11
1618216420000|2021-04-12 08:33:40|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|0
1618216430000|2021-04-12 08:33:50|||||||||1
1618216440000|2021-04-12 08:34:00|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24435.7|24420.7|0
1618216450000|2021-04-12 08:34:10|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|0
1618216460000|2021-04-12 08:34:20|24445.7|24430.7|24440.7|24425.7|24445.7|24430.7|24440.7|24425.7|7
1618216470000|2021-04-12 08:34:30|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|1
1618216520000|2021-04-12 08:35:20|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|5
1618216550000|2021-04-12 08:35:50|24435.7|24420.7|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|3
1618216560000|2021-04-12 08:36:00|||||||||1
1618216570000|2021-04-12 08:36:10|||||||||1
1618216580000|2021-04-12 08:36:20|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|0
1618216590000|2021-04-12 08:36:30|24430.7|24415.7|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|1
1618216620000|2021-04-12 08:37:00|24440.7|24425.7|24445.7|24430.7|24445.7|24430.7|24440.7|24425.7|8
1618216640000|2021-04-12 08:37:20|24450.7|24435.7|24448.2|24433.2|24450.7|24435.7|24448.2|24433.2|9
1618216650000|2021-04-12 08:37:30|24445.7|24430.7|24448.2|24433.2|24448.2|24433.2|24445.7|24430.7|0
1618216660000|2021-04-12 08:37:40|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24445.7|24430.7|2
1618216670000|2021-04-12 08:37:50|24448.2|24433.2|24448.2|24433.2|24448.2|24433.2|24448.2|24433.2|0
1618216680000|2021-04-12 08:38:00|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24445.7|24430.7|2
1618216700000|2021-04-12 08:38:20|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|4
1618216720000|2021-04-12 08:38:40|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|10
1618216730000|2021-04-12 08:38:50|24455.7|24440.7|24455.7|24440.7|24458.2|24443.2|24455.7|24440.7|5
1618216740000|2021-04-12 08:39:00|24458.2|24443.2|24455.7|24440.7|24458.2|24443.2|24455.7|24440.7|0
1618216750000|2021-04-12 08:39:10|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|0
1618216760000|2021-04-12 08:39:20|24458.2|24443.2|24458.2|24443.2|24458.2|24443.2|24455.7|24440.7|1
1618216770000|2021-04-12 08:39:30|24455.7|24440.7|24460.7|24445.7|24460.7|24445.7|24455.7|24440.7|0
1618216780000|2021-04-12 08:39:40|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|1
1618216790000|2021-04-12 08:39:50|24458.2|24443.2|24455.7|24440.7|24458.2|24443.2|24455.7|24440.7|0
1618216800000|2021-04-12 08:40:00|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|3
1618216810000|2021-04-12 08:40:10|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|4
1618216830000|2021-04-12 08:40:30|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|24460.7|24445.7|2
1618216840000|2021-04-12 08:40:40|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24463.2|24448.2|1
1618216850000|2021-04-12 08:40:50|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|0
1618216860000|2021-04-12 08:41:00|24463.2|24448.2|24463.2|24448.2|24465.7|24450.7|24460.7|24445.7|4
1618216870000|2021-04-12 08:41:10|24465.7|24450.7|24460.7|24445.7|24465.7|24450.7|24460.7|24445.7|0
1618216880000|2021-04-12 08:41:20|24463.2|24448.2|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|1
1618216890000|2021-04-12 08:41:30|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|24465.7|24450.7|1
1618216900000|2021-04-12 08:41:40|24460.7|24445.7|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|1
1618216950000|2021-04-12 08:42:30|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|4
1618217030000|2021-04-12 08:43:50|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|6
1618217040000|2021-04-12 08:44:00|24463.2|24448.2|24465.7|24450.7|24465.7|24450.7|24463.2|24448.2|170
1618217080000|2021-04-12 08:44:40|24470.7|24455.7|24465.7|24450.7|24470.7|24455.7|24465.7|24450.7|12
1618217090000|2021-04-12 08:44:50|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|1
1618217100000|2021-04-12 08:45:00|24473.2|24458.2|24470.7|24455.7|24473.2|24458.2|24470.7|24455.7|4
1618217120000|2021-04-12 08:45:20|24468.2|24453.2|24470.7|24455.7|24470.7|24455.7|24465.7|24450.7|27
1618217140000|2021-04-12 08:45:40|24468.2|24453.2|24468.2|24453.2|24468.2|24453.2|24468.2|24453.2|1
1618217150000|2021-04-12 08:45:50|24470.7|24455.7|24475.7|24460.7|24475.7|24460.7|24470.7|24455.7|2
1618217160000|2021-04-12 08:46:00|24473.2|24458.2|24475.7|24460.7|24480.7|24465.7|24473.2|24458.2|11
1618217170000|2021-04-12 08:46:10|24478.2|24463.2|24475.7|24460.7|24480.7|24465.7|24475.7|24460.7|0
1618217180000|2021-04-12 08:46:20|24478.2|24463.2|24480.7|24465.7|24480.7|24465.7|24475.7|24460.7|2
1618217190000|2021-04-12 08:46:30|24478.2|24463.2|24485.7|24470.7|24485.7|24470.7|24478.2|24463.2|6
1618217200000|2021-04-12 08:46:40|24483.2|24468.2|24480.7|24465.7|24483.2|24468.2|24480.7|24465.7|0
1618217210000|2021-04-12 08:46:50|24483.2|24468.2|24480.7|24465.7|24485.7|24470.7|24480.7|24465.7|7
1618217220000|2021-04-12 08:47:00|24485.7|24470.7|24480.7|24465.7|24485.7|24470.7|24480.7|24465.7|2
1618217280000|2021-04-12 08:48:00|24483.2|24468.2|24480.7|24465.7|24483.2|24468.2|24480.7|24465.7|2
1618217290000|2021-04-12 08:48:10|24475.7|24460.7|24475.7|24460.7|24475.7|24460.7|24475.7|24460.7|3
1618217310000|2021-04-12 08:48:30|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|5
1618217330000|2021-04-12 08:48:50|24468.2|24453.2|24470.7|24455.7|24470.7|24455.7|24468.2|24453.2|3
1618217340000|2021-04-12 08:49:00|24468.2|24453.2|24470.7|24455.7|24470.7|24455.7|24468.2|24453.2|2
1618217370000|2021-04-12 08:49:30|24468.2|24453.2|24465.7|24450.7|24468.2|24453.2|24465.7|24450.7|0
1618217390000|2021-04-12 08:49:50|24468.2|24453.2|24470.7|24455.7|24470.7|24455.7|24465.7|24450.7|2
1618217400000|2021-04-12 08:50:00|24473.2|24458.2|24475.7|24460.7|24475.7|24460.7|24473.2|24458.2|9
1618217410000|2021-04-12 08:50:10|24478.2|24463.2|24475.7|24460.7|24478.2|24463.2|24475.7|24460.7|1
1618217420000|2021-04-12 08:50:20|24480.7|24465.7|24480.7|24465.7|24480.7|24465.7|24478.2|24463.2|1
1618217460000|2021-04-12 08:51:00|||||||||1
1618217470000|2021-04-12 08:51:10|24478.2|24463.2|24478.2|24463.2|24478.2|24463.2|24475.7|24460.7|2
1618217480000|2021-04-12 08:51:20|24475.7|24460.7|24478.2|24463.2|24478.2|24463.2|24475.7|24460.7|1
1618217490000|2021-04-12 08:51:30|24475.7|24460.7|24475.7|24460.7|24475.7|24460.7|24475.7|24460.7|0
1618217510000|2021-04-12 08:51:50|24480.7|24465.7|24480.7|24465.7|24480.7|24465.7|24480.7|24465.7|2
1618217520000|2021-04-12 08:52:00|||||||||78
1618217540000|2021-04-12 08:52:20|||||||||2
1618217550000|2021-04-12 08:52:30|24478.2|24463.2|24480.7|24465.7|24480.7|24465.7|24478.2|24463.2|0
1618217560000|2021-04-12 08:52:40|24485.7|24470.7|24483.2|24468.2|24485.7|24470.7|24483.2|24468.2|6
1618217570000|2021-04-12 08:52:50|24485.7|24470.7|24480.7|24465.7|24485.7|24470.7|24480.7|24465.7|2
1618217580000|2021-04-12 08:53:00|24485.7|24470.7|24490.7|24475.7|24490.7|24475.7|24485.7|24470.7|22
1618217640000|2021-04-12 08:54:00|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|4
1618217650000|2021-04-12 08:54:10|||||||||11
1618217660000|2021-04-12 08:54:20|24488.2|24473.2|24490.7|24475.7|24490.7|24475.7|24488.2|24473.2|1
1618217670000|2021-04-12 08:54:30|24488.2|24473.2|24480.7|24465.7|24488.2|24473.2|24480.7|24465.7|11
1618217680000|2021-04-12 08:54:40|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|18
1618217700000|2021-04-12 08:55:00|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|3
1618217750000|2021-04-12 08:55:50|24488.2|24473.2|24485.7|24470.7|24488.2|24473.2|24485.7|24470.7|4
1618217760000|2021-04-12 08:56:00|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|24488.2|24473.2|2
1618217780000|2021-04-12 08:56:20|24485.7|24470.7|24488.2|24473.2|24488.2|24473.2|24485.7|24470.7|3
1618217790000|2021-04-12 08:56:30|24485.7|24470.7|24485.7|24470.7|24488.2|24473.2|24485.7|24470.7|0
1618217820000|2021-04-12 08:57:00|||||||||1
1618217830000|2021-04-12 08:57:10|24490.7|24475.7|24485.7|24470.7|24490.7|24475.7|24485.7|24470.7|2
1618217840000|2021-04-12 08:57:20|24488.2|24473.2|24490.7|24475.7|24490.7|24475.7|24488.2|24473.2|0
1618217850000|2021-04-12 08:57:30|24485.7|24470.7|24490.7|24475.7|24490.7|24475.7|24485.7|24470.7|1
1618217890000|2021-04-12 08:58:10|24488.2|24473.2|24490.7|24475.7|24490.7|24475.7|24488.2|24473.2|0
1618217900000|2021-04-12 08:58:20|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|3
1618217930000|2021-04-12 08:58:50|||||||||10
1618217940000|2021-04-12 08:59:00|24488.2|24473.2|24490.7|24475.7|24490.7|24475.7|24488.2|24473.2|8
1618217980000|2021-04-12 08:59:40|||||||||2
1618217990000|2021-04-12 08:59:50|||||||||2
1618218010000|2021-04-12 09:00:10|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|19
1618218050000|2021-04-12 09:00:50|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|8
1618218060000|2021-04-12 09:01:00|24493.2|24478.2|24495.7|24480.7|24495.7|24480.7|24490.7|24475.7|1
1618218070000|2021-04-12 09:01:10|24493.2|24478.2|24490.7|24475.7|24495.7|24480.7|24490.7|24475.7|2
1618218080000|2021-04-12 09:01:20|24493.2|24478.2|24495.7|24480.7|24495.7|24480.7|24490.7|24475.7|0
1618218090000|2021-04-12 09:01:30|24493.2|24478.2|24493.2|24478.2|24495.7|24480.7|24493.2|24478.2|4
1618218100000|2021-04-12 09:01:40|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|24493.2|24478.2|0
1618218120000|2021-04-12 09:02:00|24500.7|24485.7|24495.7|24480.7|24500.7|24485.7|24495.7|24480.7|14
1618218130000|2021-04-12 09:02:10|24498.2|24483.2|24500.7|24485.7|24500.7|24485.7|24495.7|24480.7|0
1618218150000|2021-04-12 09:02:30|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|24503.2|24488.2|5
1618218170000|2021-04-12 09:02:50|24503.2|24488.2|24495.7|24480.7|24503.2|24488.2|24495.7|24480.7|4
1618218180000|2021-04-12 09:03:00|24498.2|24483.2|24500.7|24485.7|24503.2|24488.2|24498.2|24483.2|2
1618218200000|2021-04-12 09:03:20|||||||||1
1618218230000|2021-04-12 09:03:50|24498.2|24483.2|24498.2|24483.2|24498.2|24483.2|24498.2|24483.2|1
1618218240000|2021-04-12 09:04:00|24500.7|24485.7|24500.7|24485.7|24503.2|24488.2|24498.2|24483.2|0
1618218250000|2021-04-12 09:04:10|24503.2|24488.2|24500.7|24485.7|24503.2|24488.2|24500.7|24485.7|0
1618218260000|2021-04-12 09:04:20|||||||||1
1618218280000|2021-04-12 09:04:40|24503.2|24488.2|24500.7|24485.7|24503.2|24488.2|24500.7|24485.7|4
1618218300000|2021-04-12 09:05:00|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|24503.2|24488.2|19
1618218320000|2021-04-12 09:05:20|||||||||2
1618218350000|2021-04-12 09:05:50|||||||||3
1618218360000|2021-04-12 09:06:00|24500.7|24485.7|24500.7|24485.7|24500.7|24485.7|24500.7|24485.7|4
1618218380000|2021-04-12 09:06:20|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|2
1618218440000|2021-04-12 09:07:20|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|10
1618218450000|2021-04-12 09:07:30|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|8
1618218460000|2021-04-12 09:07:40|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|1
1618218470000|2021-04-12 09:07:50|||||||||1
1618218480000|2021-04-12 09:08:00|||||||||1
1618218510000|2021-04-12 09:08:30|||||||||2
1618218520000|2021-04-12 09:08:40|24495.7|24480.7|24490.7|24475.7|24495.7|24480.7|24490.7|24475.7|4
1618218530000|2021-04-12 09:08:50|||||||||9
1618218550000|2021-04-12 09:09:10|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|24493.2|24478.2|3
1618218560000|2021-04-12 09:09:20|24493.2|24478.2|24490.7|24475.7|24493.2|24478.2|24490.7|24475.7|3
1618218590000|2021-04-12 09:09:50|||||||||1
1618218600000|2021-04-12 09:10:00|24485.7|24470.7|24480.7|24465.7|24485.7|24470.7|24480.7|24465.7|30
1618218610000|2021-04-12 09:10:10|24483.2|24468.2|24485.7|24470.7|24485.7|24470.7|24480.7|24465.7|9
1618218620000|2021-04-12 09:10:20|24483.2|24468.2|24483.2|24468.2|24483.2|24468.2|24483.2|24468.2|6
1618218630000|2021-04-12 09:10:30|24480.7|24465.7|24483.2|24468.2|24485.7|24470.7|24480.7|24465.7|3
1618218640000|2021-04-12 09:10:40|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|24483.2|24468.2|0
1618218650000|2021-04-12 09:10:50|24483.2|24468.2|24485.7|24470.7|24485.7|24470.7|24483.2|24468.2|2
1618218660000|2021-04-12 09:11:00|24483.2|24468.2|24480.7|24465.7|24483.2|24468.2|24480.7|24465.7|2
1618218670000|2021-04-12 09:11:10|24475.7|24460.7|24475.7|24460.7|24475.7|24460.7|24475.7|24460.7|8
1618218690000|2021-04-12 09:11:30|24480.7|24465.7|24480.7|24465.7|24480.7|24465.7|24480.7|24465.7|5
1618218700000|2021-04-12 09:11:40|24478.2|24463.2|24475.7|24460.7|24478.2|24463.2|24475.7|24460.7|3
1618218710000|2021-04-12 09:11:50|24480.7|24465.7|24480.7|24465.7|24480.7|24465.7|24475.7|24460.7|7
1618218720000|2021-04-12 09:12:00|24475.7|24460.7|24480.7|24465.7|24480.7|24465.7|24475.7|24460.7|5
1618218770000|2021-04-12 09:12:50|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|8
1618218780000|2021-04-12 09:13:00|||||||||2
1618218790000|2021-04-12 09:13:10|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|7
1618218800000|2021-04-12 09:13:20|24485.7|24470.7|24488.2|24473.2|24488.2|24473.2|24485.7|24470.7|7
1618218810000|2021-04-12 09:13:30|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|0
1618218830000|2021-04-12 09:13:50|24488.2|24473.2|24485.7|24470.7|24488.2|24473.2|24485.7|24470.7|4
1618218840000|2021-04-12 09:14:00|24488.2|24473.2|24490.7|24475.7|24490.7|24475.7|24488.2|24473.2|2
1618218850000|2021-04-12 09:14:10|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|24485.7|24470.7|5
1618218860000|2021-04-12 09:14:20|||||||||1
1618218880000|2021-04-12 09:14:40|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|1
1618218900000|2021-04-12 09:15:00|24495.7|24480.7|24500.7|24485.7|24500.7|24485.7|24495.7|24480.7|17
1618218910000|2021-04-12 09:15:10|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|8
1618218920000|2021-04-12 09:15:20|24498.2|24483.2|24495.7|24480.7|24498.2|24483.2|24495.7|24480.7|4
1618218960000|2021-04-12 09:16:00|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|24490.7|24475.7|7
1618218970000|2021-04-12 09:16:10|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|24495.7|24480.7|3
1618218980000|2021-04-12 09:16:20|24498.2|24483.2|24500.7|24485.7|24500.7|24485.7|24498.2|24483.2|3
1618219030000|2021-04-12 09:17:10|||||||||9
1618219050000|2021-04-12 09:17:30|24498.2|24483.2|24495.7|24480.7|24498.2|24483.2|24495.7|24480.7|1
1618219080000|2021-04-12 09:18:00|24500.7|24485.7|24500.7|24485.7|24500.7|24485.7|24500.7|24485.7|7
1618219110000|2021-04-12 09:18:30|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|6
1618219120000|2021-04-12 09:18:40|24508.2|24493.2|24500.7|24485.7|24508.2|24493.2|24500.7|24485.7|5
1618219130000|2021-04-12 09:18:50|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|1
1618219160000|2021-04-12 09:19:20|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|3
1618219170000|2021-04-12 09:19:30|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|3
1618219200000|2021-04-12 09:20:00|24510.7|24495.7|24505.7|24490.7|24510.7|24495.7|24505.7|24490.7|7
1618219210000|2021-04-12 09:20:10|||||||||1
1618219220000|2021-04-12 09:20:20|24510.7|24495.7|24515.7|24500.7|24515.7|24500.7|24510.7|24495.7|13
1618219230000|2021-04-12 09:20:30|24513.2|24498.2|24515.7|24500.7|24515.7|24500.7|24513.2|24498.2|5
1618219250000|2021-04-12 09:20:50|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|21
1618219260000|2021-04-12 09:21:00|24515.7|24500.7|24518.2|24503.2|24518.2|24503.2|24515.7|24500.7|5
1618219270000|2021-04-12 09:21:10|24520.7|24505.7|24515.7|24500.7|24520.7|24505.7|24515.7|24500.7|2
1618219280000|2021-04-12 09:21:20|||||||||1
1618219300000|2021-04-12 09:21:40|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|2
1618219320000|2021-04-12 09:22:00|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|6
1618219330000|2021-04-12 09:22:10|24518.2|24503.2|24520.7|24505.7|24520.7|24505.7|24515.7|24500.7|2
1618219340000|2021-04-12 09:22:20|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|1
1618219350000|2021-04-12 09:22:30|24518.2|24503.2|24515.7|24500.7|24518.2|24503.2|24515.7|24500.7|1
1618219360000|2021-04-12 09:22:40|24513.2|24498.2|24510.7|24495.7|24513.2|24498.2|24510.7|24495.7|27
1618219370000|2021-04-12 09:22:50|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|24505.7|24490.7|34
1618219380000|2021-04-12 09:23:00|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|2
1618219390000|2021-04-12 09:23:10|24513.2|24498.2|24515.7|24500.7|24515.7|24500.7|24513.2|24498.2|8
1618219430000|2021-04-12 09:23:50|||||||||1
1618219440000|2021-04-12 09:24:00|24510.7|24495.7|24515.7|24500.7|24515.7|24500.7|24510.7|24495.7|21
1618219500000|2021-04-12 09:25:00|24513.2|24498.2|24513.2|24498.2|24513.2|24498.2|24510.7|24495.7|0
1618219510000|2021-04-12 09:25:10|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24510.7|24495.7|0
1618219520000|2021-04-12 09:25:20|||||||||1
1618219550000|2021-04-12 09:25:50|||||||||5
1618219580000|2021-04-12 09:26:20|24520.7|24505.7|24520.7|24505.7|24530.7|24515.7|24515.7|24500.7|91
1618219590000|2021-04-12 09:26:30|24515.7|24500.7|24500.7|24485.7|24515.7|24500.7|24485.7|24470.7|208
1618219600000|2021-04-12 09:26:40|24503.2|24488.2|24510.7|24495.7|24510.7|24495.7|24500.7|24485.7|6
1618219610000|2021-04-12 09:26:50|24515.7|24500.7|24510.7|24495.7|24520.7|24505.7|24510.7|24495.7|4
1618219620000|2021-04-12 09:27:00|24513.2|24498.2|24515.7|24500.7|24518.2|24503.2|24513.2|24498.2|5
1618219630000|2021-04-12 09:27:10|24518.2|24503.2|24523.2|24508.2|24525.7|24510.7|24515.7|24500.7|9
1618219640000|2021-04-12 09:27:20|24520.7|24505.7|24528.2|24513.2|24530.7|24515.7|24520.7|24505.7|1
1618219650000|2021-04-12 09:27:30|24530.7|24515.7|24525.7|24510.7|24530.7|24515.7|24525.7|24510.7|3
1618219660000|2021-04-12 09:27:40|24530.7|24515.7|24525.7|24510.7|24530.7|24515.7|24525.7|24510.7|10
1618219670000|2021-04-12 09:27:50|24528.2|24513.2|24530.7|24515.7|24530.7|24515.7|24528.2|24513.2|2
1618219680000|2021-04-12 09:28:00|24533.2|24518.2|24533.2|24518.2|24535.7|24520.7|24530.7|24515.7|3
1618219690000|2021-04-12 09:28:10|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24530.7|24515.7|2
1618219700000|2021-04-12 09:28:20|24530.7|24515.7|24533.2|24518.2|24535.7|24520.7|24530.7|24515.7|5
1618219710000|2021-04-12 09:28:30|24530.7|24515.7|24535.7|24520.7|24535.7|24520.7|24530.7|24515.7|1
1618219730000|2021-04-12 09:28:50|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|24535.7|24520.7|9
1618219740000|2021-04-12 09:29:00|24538.2|24523.2|24535.7|24520.7|24540.7|24525.7|24535.7|24520.7|5
1618219750000|2021-04-12 09:29:10|24538.2|24523.2|24535.7|24520.7|24538.2|24523.2|24535.7|24520.7|0
1618219760000|2021-04-12 09:29:20|24540.7|24525.7|24538.2|24523.2|24540.7|24525.7|24535.7|24520.7|4
1618219770000|2021-04-12 09:29:30|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|0
1618219790000|2021-04-12 09:29:50|24530.7|24515.7|24533.2|24518.2|24535.7|24520.7|24530.7|24515.7|7
1618219800000|2021-04-12 09:30:00|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|0
1618219810000|2021-04-12 09:30:10|24538.2|24523.2|24540.7|24525.7|24540.7|24525.7|24535.7|24520.7|21
1618219820000|2021-04-12 09:30:20|24535.7|24520.7|24538.2|24523.2|24540.7|24525.7|24535.7|24520.7|6
1618219830000|2021-04-12 09:30:30|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|2
1618219840000|2021-04-12 09:30:40|24535.7|24520.7|24538.2|24523.2|24540.7|24525.7|24535.7|24520.7|3
1618219850000|2021-04-12 09:30:50|24540.7|24525.7|24535.7|24520.7|24540.7|24525.7|24535.7|24520.7|0
1618219860000|2021-04-12 09:31:00|24538.2|24523.2|24535.7|24520.7|24538.2|24523.2|24535.7|24520.7|2
1618219880000|2021-04-12 09:31:20|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|23
1618219890000|2021-04-12 09:31:30|24528.2|24513.2|24528.2|24513.2|24528.2|24513.2|24525.7|24510.7|8
1618219900000|2021-04-12 09:31:40|24530.7|24515.7|24528.2|24513.2|24530.7|24515.7|24525.7|24510.7|1
1618219910000|2021-04-12 09:31:50|24530.7|24515.7|24520.7|24505.7|24530.7|24515.7|24520.7|24505.7|13
1618219920000|2021-04-12 09:32:00|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|8
1618219930000|2021-04-12 09:32:10|24523.2|24508.2|24520.7|24505.7|24523.2|24508.2|24520.7|24505.7|27
1618219940000|2021-04-12 09:32:20|24525.7|24510.7|24520.7|24505.7|24525.7|24510.7|24520.7|24505.7|2
1618219960000|2021-04-12 09:32:40|24515.7|24500.7|24520.7|24505.7|24520.7|24505.7|24515.7|24500.7|14
1618219970000|2021-04-12 09:32:50|24518.2|24503.2|24515.7|24500.7|24520.7|24505.7|24515.7|24500.7|0
1618219990000|2021-04-12 09:33:10|24510.7|24495.7|24513.2|24498.2|24513.2|24498.2|24510.7|24495.7|5
1618220000000|2021-04-12 09:33:20|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|0
1618220010000|2021-04-12 09:33:30|24513.2|24498.2|24510.7|24495.7|24515.7|24500.7|24510.7|24495.7|0
1618220020000|2021-04-12 09:33:40|||||||||1
1618220030000|2021-04-12 09:33:50|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|4
1618220050000|2021-04-12 09:34:10|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|22
1618220070000|2021-04-12 09:34:30|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24510.7|24495.7|4
1618220080000|2021-04-12 09:34:40|24510.7|24495.7|24510.7|24495.7|24515.7|24500.7|24510.7|24495.7|2
1618220090000|2021-04-12 09:34:50|24513.2|24498.2|24510.7|24495.7|24515.7|24500.7|24510.7|24495.7|1
1618220100000|2021-04-12 09:35:00|24515.7|24500.7|24510.7|24495.7|24515.7|24500.7|24510.7|24495.7|3
1618220110000|2021-04-12 09:35:10|24513.2|24498.2|24513.2|24498.2|24515.7|24500.7|24510.7|24495.7|1
1618220120000|2021-04-12 09:35:20|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|0
1618220140000|2021-04-12 09:35:40|24513.2|24498.2|24515.7|24500.7|24515.7|24500.7|24513.2|24498.2|3
1618220150000|2021-04-12 09:35:50|24518.2|24503.2|24515.7|24500.7|24518.2|24503.2|24515.7|24500.7|2
1618220160000|2021-04-12 09:36:00|24518.2|24503.2|24515.7|24500.7|24518.2|24503.2|24515.7|24500.7|0
1618220210000|2021-04-12 09:36:50|24518.2|24503.2|24518.2|24503.2|24518.2|24503.2|24518.2|24503.2|1
1618220220000|2021-04-12 09:37:00|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|0
1618220230000|2021-04-12 09:37:10|24518.2|24503.2|24515.7|24500.7|24518.2|24503.2|24515.7|24500.7|7
1618220250000|2021-04-12 09:37:30|24510.7|24495.7|24518.2|24503.2|24520.7|24505.7|24510.7|24495.7|33
1618220260000|2021-04-12 09:37:40|24515.7|24500.7|24520.7|24505.7|24520.7|24505.7|24515.7|24500.7|1
1618220270000|2021-04-12 09:37:50|24518.2|24503.2|24515.7|24500.7|24518.2|24503.2|24515.7|24500.7|2
1618220280000|2021-04-12 09:38:00|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|21
1618220300000|2021-04-12 09:38:20|||||||||2
1618220310000|2021-04-12 09:38:30|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|8
1618220320000|2021-04-12 09:38:40|24520.7|24505.7|24515.7|24500.7|24520.7|24505.7|24515.7|24500.7|7
1618220360000|2021-04-12 09:39:20|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|4
1618220370000|2021-04-12 09:39:30|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|5
1618220380000|2021-04-12 09:39:40|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|1
1618220390000|2021-04-12 09:39:50|||||||||1
1618220400000|2021-04-12 09:40:00|24515.7|24500.7|24510.7|24495.7|24515.7|24500.7|24510.7|24495.7|4
1618220410000|2021-04-12 09:40:10|24513.2|24498.2|24513.2|24498.2|24515.7|24500.7|24513.2|24498.2|1
1618220420000|2021-04-12 09:40:20|24510.7|24495.7|24510.7|24495.7|24513.2|24498.2|24510.7|24495.7|0
1618220490000|2021-04-12 09:41:30|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|7
1618220500000|2021-04-12 09:41:40|24518.2|24503.2|24515.7|24500.7|24518.2|24503.2|24515.7|24500.7|0
1618220520000|2021-04-12 09:42:00|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|1
1618220530000|2021-04-12 09:42:10|24518.2|24503.2|24515.7|24500.7|24518.2|24503.2|24515.7|24500.7|8
1618220550000|2021-04-12 09:42:30|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|24510.7|24495.7|10
1618220560000|2021-04-12 09:42:40|24513.2|24498.2|24510.7|24495.7|24513.2|24498.2|24510.7|24495.7|15
1618220570000|2021-04-12 09:42:50|24513.2|24498.2|24515.7|24500.7|24515.7|24500.7|24513.2|24498.2|3
1618220580000|2021-04-12 09:43:00|24513.2|24498.2|24513.2|24498.2|24513.2|24498.2|24513.2|24498.2|11
1618220590000|2021-04-12 09:43:10|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|0
1618220600000|2021-04-12 09:43:20|24513.2|24498.2|24513.2|24498.2|24513.2|24498.2|24510.7|24495.7|40
1618220610000|2021-04-12 09:43:30|24515.7|24500.7|24513.2|24498.2|24515.7|24500.7|24510.7|24495.7|12
1618220620000|2021-04-12 09:43:40|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|1
1618220630000|2021-04-12 09:43:50|24513.2|24498.2|24515.7|24500.7|24515.7|24500.7|24513.2|24498.2|5
1618220640000|2021-04-12 09:44:00|24513.2|24498.2|24515.7|24500.7|24515.7|24500.7|24513.2|24498.2|4
1618220700000|2021-04-12 09:45:00|24518.2|24503.2|24520.7|24505.7|24520.7|24505.7|24518.2|24503.2|36
1618220710000|2021-04-12 09:45:10|24518.2|24503.2|24520.7|24505.7|24520.7|24505.7|24518.2|24503.2|8
1618220760000|2021-04-12 09:46:00|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|20
1618220820000|2021-04-12 09:47:00|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|5
1618220830000|2021-04-12 09:47:10|24518.2|24503.2|24520.7|24505.7|24520.7|24505.7|24518.2|24503.2|2
1618220840000|2021-04-12 09:47:20|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24520.7|24505.7|15
1618220880000|2021-04-12 09:48:00|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24525.7|24510.7|11
1618220920000|2021-04-12 09:48:40|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24533.2|24518.2|6
1618220930000|2021-04-12 09:48:50|24533.2|24518.2|24530.7|24515.7|24533.2|24518.2|24530.7|24515.7|2
1618220950000|2021-04-12 09:49:10|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|1
1618220970000|2021-04-12 09:49:30|||||||||2
1618220980000|2021-04-12 09:49:40|||||||||1
1618221010000|2021-04-12 09:50:10|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|2
1618221020000|2021-04-12 09:50:20|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|4
1618221040000|2021-04-12 09:50:40|||||||||4
1618221050000|2021-04-12 09:50:50|||||||||2
1618221060000|2021-04-12 09:51:00|||||||||2
1618221070000|2021-04-12 09:51:10|24543.2|24528.2|24540.7|24525.7|24543.2|24528.2|24540.7|24525.7|2
1618221100000|2021-04-12 09:51:40|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|3
1618221110000|2021-04-12 09:51:50|||||||||1
1618221120000|2021-04-12 09:52:00|24543.2|24528.2|24545.7|24530.7|24548.2|24533.2|24543.2|24528.2|1
1618221130000|2021-04-12 09:52:10|24548.2|24533.2|24548.2|24533.2|24550.7|24535.7|24548.2|24533.2|1
1618221140000|2021-04-12 09:52:20|24550.7|24535.7|24545.7|24530.7|24550.7|24535.7|24545.7|24530.7|0
1618221180000|2021-04-12 09:53:00|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|2
1618221200000|2021-04-12 09:53:20|||||||||1
1618221240000|2021-04-12 09:54:00|24545.7|24530.7|24550.7|24535.7|24550.7|24535.7|24545.7|24530.7|8
1618221280000|2021-04-12 09:54:40|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|2
1618221380000|2021-04-12 09:56:20|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|10
1618221420000|2021-04-12 09:57:00|24555.7|24540.7|24550.7|24535.7|24555.7|24540.7|24550.7|24535.7|9
1618221460000|2021-04-12 09:57:40|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|3
1618221470000|2021-04-12 09:57:50|||||||||1
1618221480000|2021-04-12 09:58:00|24550.7|24535.7|24545.7|24530.7|24550.7|24535.7|24545.7|24530.7|6
1618221490000|2021-04-12 09:58:10|24548.2|24533.2|24550.7|24535.7|24550.7|24535.7|24548.2|24533.2|2
1618221500000|2021-04-12 09:58:20|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|2
1618221510000|2021-04-12 09:58:30|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|3
1618221600000|2021-04-12 10:00:00|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|4
1618221610000|2021-04-12 10:00:10|||||||||1
1618221620000|2021-04-12 10:00:20|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|24558.2|24543.2|18
1618221630000|2021-04-12 10:00:30|24555.7|24540.7|24550.7|24535.7|24555.7|24540.7|24550.7|24535.7|11
1618221640000|2021-04-12 10:00:40|||||||||1
1618221650000|2021-04-12 10:00:50|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|8
1618221660000|2021-04-12 10:01:00|||||||||1
1618221680000|2021-04-12 10:01:20|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|10
1618221690000|2021-04-12 10:01:30|||||||||1
1618221720000|2021-04-12 10:02:00|24543.2|24528.2|24545.7|24530.7|24545.7|24530.7|24543.2|24528.2|8
1618221730000|2021-04-12 10:02:10|24543.2|24528.2|24540.7|24525.7|24543.2|24528.2|24540.7|24525.7|0
1618221740000|2021-04-12 10:02:20|24543.2|24528.2|24545.7|24530.7|24545.7|24530.7|24543.2|24528.2|1
1618221750000|2021-04-12 10:02:30|24543.2|24528.2|24545.7|24530.7|24545.7|24530.7|24543.2|24528.2|1
1618221800000|2021-04-12 10:03:20|24550.7|24535.7|24545.7|24530.7|24550.7|24535.7|24545.7|24530.7|16
1618221840000|2021-04-12 10:04:00|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|3
1618221850000|2021-04-12 10:04:10|24545.7|24530.7|24550.7|24535.7|24550.7|24535.7|24545.7|24530.7|1
1618221900000|2021-04-12 10:05:00|24555.7|24540.7|24550.7|24535.7|24555.7|24540.7|24550.7|24535.7|9
1618221930000|2021-04-12 10:05:30|24553.2|24538.2|24553.2|24538.2|24553.2|24538.2|24553.2|24538.2|7
1618221940000|2021-04-12 10:05:40|24555.7|24540.7|24550.7|24535.7|24555.7|24540.7|24550.7|24535.7|1
1618221950000|2021-04-12 10:05:50|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|5
1618221980000|2021-04-12 10:06:20|24548.2|24533.2|24545.7|24530.7|24550.7|24535.7|24545.7|24530.7|7
1618222000000|2021-04-12 10:06:40|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|1
1618222020000|2021-04-12 10:07:00|24555.7|24540.7|24550.7|24535.7|24555.7|24540.7|24550.7|24535.7|8
1618222030000|2021-04-12 10:07:10|24553.2|24538.2|24555.7|24540.7|24555.7|24540.7|24550.7|24535.7|1
1618222040000|2021-04-12 10:07:20|24553.2|24538.2|24555.7|24540.7|24555.7|24540.7|24553.2|24538.2|0
1618222080000|2021-04-12 10:08:00|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|17
1618222110000|2021-04-12 10:08:30|24563.2|24548.2|24563.2|24548.2|24563.2|24548.2|24560.7|24545.7|9
1618222120000|2021-04-12 10:08:40|24565.7|24550.7|24560.7|24545.7|24565.7|24550.7|24560.7|24545.7|2
1618222130000|2021-04-12 10:08:50|24565.7|24550.7|24565.7|24550.7|24565.7|24550.7|24565.7|24550.7|1
1618222170000|2021-04-12 10:09:30|||||||||1
1618222180000|2021-04-12 10:09:40|24568.2|24553.2|24568.2|24553.2|24568.2|24553.2|24568.2|24553.2|5
1618222190000|2021-04-12 10:09:50|24570.7|24555.7|24570.7|24555.7|24570.7|24555.7|24570.7|24555.7|0
1618222200000|2021-04-12 10:10:00|||||||||10
1618222210000|2021-04-12 10:10:10|||||||||2
1618222230000|2021-04-12 10:10:30|24573.2|24558.2|24575.7|24560.7|24575.7|24560.7|24573.2|24558.2|3
1618222240000|2021-04-12 10:10:40|24570.7|24555.7|24575.7|24560.7|24575.7|24560.7|24570.7|24555.7|10
1618222260000|2021-04-12 10:11:00|24570.7|24555.7|24573.2|24558.2|24575.7|24560.7|24570.7|24555.7|5
1618222270000|2021-04-12 10:11:10|24570.7|24555.7|24573.2|24558.2|24575.7|24560.7|24570.7|24555.7|0
1618222280000|2021-04-12 10:11:20|24575.7|24560.7|24575.7|24560.7|24575.7|24560.7|24573.2|24558.2|0
1618222290000|2021-04-12 10:11:30|||||||||13
1618222340000|2021-04-12 10:12:20|24570.7|24555.7|24570.7|24555.7|24570.7|24555.7|24570.7|24555.7|13
1618222350000|2021-04-12 10:12:30|||||||||1
1618222360000|2021-04-12 10:12:40|24575.7|24560.7|24575.7|24560.7|24575.7|24560.7|24573.2|24558.2|11
1618222380000|2021-04-12 10:13:00|24570.7|24555.7|24575.7|24560.7|24575.7|24560.7|24570.7|24555.7|6
1618222390000|2021-04-12 10:13:10|24573.2|24558.2|24570.7|24555.7|24573.2|24558.2|24570.7|24555.7|2
1618222410000|2021-04-12 10:13:30|||||||||2
1618222420000|2021-04-12 10:13:40|||||||||1
1618222430000|2021-04-12 10:13:50|24575.7|24560.7|24575.7|24560.7|24575.7|24560.7|24573.2|24558.2|4
1618222460000|2021-04-12 10:14:20|24570.7|24555.7|24575.7|24560.7|24575.7|24560.7|24570.7|24555.7|28
1618222470000|2021-04-12 10:14:30|24578.2|24563.2|24575.7|24560.7|24578.2|24563.2|24575.7|24560.7|4
1618222480000|2021-04-12 10:14:40|24578.2|24563.2|24580.7|24565.7|24580.7|24565.7|24578.2|24563.2|22
1618222490000|2021-04-12 10:14:50|24578.2|24563.2|24575.7|24560.7|24578.2|24563.2|24575.7|24560.7|4
1618222500000|2021-04-12 10:15:00|24578.2|24563.2|24580.7|24565.7|24580.7|24565.7|24578.2|24563.2|1
1618222510000|2021-04-12 10:15:10|24583.2|24568.2|24585.7|24570.7|24585.7|24570.7|24580.7|24565.7|6
1618222530000|2021-04-12 10:15:30|24580.7|24565.7|24580.7|24565.7|24583.2|24568.2|24580.7|24565.7|24
1618222540000|2021-04-12 10:15:40|24585.7|24570.7|24580.7|24565.7|24585.7|24570.7|24580.7|24565.7|3
1618222560000|2021-04-12 10:16:00|24578.2|24563.2|24578.2|24563.2|24578.2|24563.2|24578.2|24563.2|6
1618222570000|2021-04-12 10:16:10|24575.7|24560.7|24575.7|24560.7|24575.7|24560.7|24575.7|24560.7|0
1618222640000|2021-04-12 10:17:20|||||||||1
1618222650000|2021-04-12 10:17:30|24580.7|24565.7|24580.7|24565.7|24580.7|24565.7|24580.7|24565.7|6
1618222660000|2021-04-12 10:17:40|24578.2|24563.2|24575.7|24560.7|24580.7|24565.7|24575.7|24560.7|1
1618222670000|2021-04-12 10:17:50|24570.7|24555.7|24570.7|24555.7|24570.7|24555.7|24570.7|24555.7|14
1618222690000|2021-04-12 10:18:10|||||||||1
1618222700000|2021-04-12 10:18:20|24568.2|24553.2|24565.7|24550.7|24570.7|24555.7|24565.7|24550.7|3
1618222710000|2021-04-12 10:18:30|24560.7|24545.7|24558.2|24543.2|24560.7|24545.7|24555.7|24540.7|30
1618222720000|2021-04-12 10:18:40|24555.7|24540.7|24558.2|24543.2|24560.7|24545.7|24555.7|24540.7|1
1618222730000|2021-04-12 10:18:50|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|0
1618222740000|2021-04-12 10:19:00|24558.2|24543.2|24560.7|24545.7|24560.7|24545.7|24558.2|24543.2|2
1618222760000|2021-04-12 10:19:20|24558.2|24543.2|24555.7|24540.7|24558.2|24543.2|24555.7|24540.7|2
1618222770000|2021-04-12 10:19:30|||||||||1
1618222790000|2021-04-12 10:19:50|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|4
1618222800000|2021-04-12 10:20:00|||||||||18
1618222810000|2021-04-12 10:20:10|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|8
1618222820000|2021-04-12 10:20:20|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24548.2|24533.2|10
1618222830000|2021-04-12 10:20:30|24548.2|24533.2|24548.2|24533.2|24550.7|24535.7|24548.2|24533.2|4
1618222840000|2021-04-12 10:20:40|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|0
1618222850000|2021-04-12 10:20:50|24548.2|24533.2|24545.7|24530.7|24548.2|24533.2|24545.7|24530.7|3
1618222860000|2021-04-12 10:21:00|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|3
1618222870000|2021-04-12 10:21:10|24548.2|24533.2|24550.7|24535.7|24550.7|24535.7|24548.2|24533.2|0
1618222890000|2021-04-12 10:21:30|||||||||2
1618222960000|2021-04-12 10:22:40|24553.2|24538.2|24555.7|24540.7|24555.7|24540.7|24553.2|24538.2|5
1618222970000|2021-04-12 10:22:50|24553.2|24538.2|24553.2|24538.2|24553.2|24538.2|24550.7|24535.7|2
1618222980000|2021-04-12 10:23:00|24550.7|24535.7|24555.7|24540.7|24555.7|24540.7|24550.7|24535.7|0
1618222990000|2021-04-12 10:23:10|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|6
1618223040000|2021-04-12 10:24:00|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|6
1618223110000|2021-04-12 10:25:10|24550.7|24535.7|24545.7|24530.7|24550.7|24535.7|24545.7|24530.7|7
1618223120000|2021-04-12 10:25:20|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|3
1618223160000|2021-04-12 10:26:00|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|7
1618223170000|2021-04-12 10:26:10|||||||||1
1618223210000|2021-04-12 10:26:50|||||||||1
1618223240000|2021-04-12 10:27:20|24548.2|24533.2|24550.7|24535.7|24550.7|24535.7|24548.2|24533.2|11
1618223280000|2021-04-12 10:28:00|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|7
1618223290000|2021-04-12 10:28:10|||||||||1
1618223320000|2021-04-12 10:28:40|24543.2|24528.2|24540.7|24525.7|24543.2|24528.2|24540.7|24525.7|5
1618223340000|2021-04-12 10:29:00|24535.7|24520.7|24540.7|24525.7|24540.7|24525.7|24535.7|24520.7|6
1618223360000|2021-04-12 10:29:20|||||||||2
1618223370000|2021-04-12 10:29:30|||||||||1
1618223420000|2021-04-12 10:30:20|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|12
1618223470000|2021-04-12 10:31:10|||||||||12
1618223480000|2021-04-12 10:31:20|||||||||3
1618223490000|2021-04-12 10:31:30|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|6
1618223500000|2021-04-12 10:31:40|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|5
1618223530000|2021-04-12 10:32:10|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|1
1618223570000|2021-04-12 10:32:50|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|13
1618223580000|2021-04-12 10:33:00|||||||||1
1618223590000|2021-04-12 10:33:10|24548.2|24533.2|24550.7|24535.7|24550.7|24535.7|24545.7|24530.7|2
1618223600000|2021-04-12 10:33:20|24548.2|24533.2|24550.7|24535.7|24550.7|24535.7|24548.2|24533.2|0
1618223670000|2021-04-12 10:34:30|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|17
1618223700000|2021-04-12 10:35:00|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|2
1618223740000|2021-04-12 10:35:40|24548.2|24533.2|24545.7|24530.7|24548.2|24533.2|24545.7|24530.7|12
1618223760000|2021-04-12 10:36:00|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|6
1618223770000|2021-04-12 10:36:10|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|4
1618223850000|2021-04-12 10:37:30|24540.7|24525.7|24535.7|24520.7|24540.7|24525.7|24535.7|24520.7|99
1618223860000|2021-04-12 10:37:40|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|6
1618223870000|2021-04-12 10:37:50|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|24530.7|24515.7|0
1618223880000|2021-04-12 10:38:00|24535.7|24520.7|24535.7|24520.7|24540.7|24525.7|24535.7|24520.7|14
1618223890000|2021-04-12 10:38:10|24538.2|24523.2|24535.7|24520.7|24538.2|24523.2|24535.7|24520.7|0
1618223900000|2021-04-12 10:38:20|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|3
1618223910000|2021-04-12 10:38:30|24535.7|24520.7|24530.7|24515.7|24535.7|24520.7|24530.7|24515.7|10
1618223930000|2021-04-12 10:38:50|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|24530.7|24515.7|1
1618223940000|2021-04-12 10:39:00|24535.7|24520.7|24533.2|24518.2|24535.7|24520.7|24533.2|24518.2|0
1618223950000|2021-04-12 10:39:10|24535.7|24520.7|24533.2|24518.2|24535.7|24520.7|24530.7|24515.7|3
1618223960000|2021-04-12 10:39:20|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|0
1618223970000|2021-04-12 10:39:30|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|0
1618223980000|2021-04-12 10:39:40|24535.7|24520.7|24530.7|24515.7|24535.7|24520.7|24530.7|24515.7|0
1618223990000|2021-04-12 10:39:50|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|0
1618224000000|2021-04-12 10:40:00|24535.7|24520.7|24533.2|24518.2|24535.7|24520.7|24533.2|24518.2|1
1618224010000|2021-04-12 10:40:10|24530.7|24515.7|24535.7|24520.7|24535.7|24520.7|24530.7|24515.7|2
1618224020000|2021-04-12 10:40:20|24533.2|24518.2|24535.7|24520.7|24535.7|24520.7|24533.2|24518.2|2
1618224030000|2021-04-12 10:40:30|24533.2|24518.2|24535.7|24520.7|24535.7|24520.7|24530.7|24515.7|3
1618224040000|2021-04-12 10:40:40|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|9
1618224050000|2021-04-12 10:40:50|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|1
1618224060000|2021-04-12 10:41:00|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|0
1618224070000|2021-04-12 10:41:10|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|0
1618224080000|2021-04-12 10:41:20|24535.7|24520.7|24530.7|24515.7|24535.7|24520.7|24530.7|24515.7|5
1618224090000|2021-04-12 10:41:30|24533.2|24518.2|24530.7|24515.7|24533.2|24518.2|24530.7|24515.7|0
1618224120000|2021-04-12 10:42:00|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|2
1618224130000|2021-04-12 10:42:10|24533.2|24518.2|24525.7|24510.7|24533.2|24518.2|24525.7|24510.7|22
1618224150000|2021-04-12 10:42:30|24523.2|24508.2|24520.7|24505.7|24523.2|24508.2|24520.7|24505.7|10
1618224170000|2021-04-12 10:42:50|||||||||2
1618224180000|2021-04-12 10:43:00|24525.7|24510.7|24510.7|24495.7|24525.7|24510.7|24510.7|24495.7|41
1618224190000|2021-04-12 10:43:10|24513.2|24498.2|24515.7|24500.7|24515.7|24500.7|24513.2|24498.2|8
1618224200000|2021-04-12 10:43:20|24513.2|24498.2|24510.7|24495.7|24515.7|24500.7|24510.7|24495.7|7
1618224210000|2021-04-12 10:43:30|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|11
1618224220000|2021-04-12 10:43:40|24513.2|24498.2|24513.2|24498.2|24515.7|24500.7|24513.2|24498.2|6
1618224230000|2021-04-12 10:43:50|24510.7|24495.7|24513.2|24498.2|24513.2|24498.2|24510.7|24495.7|1
1618224240000|2021-04-12 10:44:00|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24513.2|24498.2|0
1618224280000|2021-04-12 10:44:40|||||||||1
1618224320000|2021-04-12 10:45:20|24520.7|24505.7|24515.7|24500.7|24520.7|24505.7|24515.7|24500.7|31
1618224330000|2021-04-12 10:45:30|24518.2|24503.2|24520.7|24505.7|24520.7|24505.7|24518.2|24503.2|4
1618224370000|2021-04-12 10:46:10|24518.2|24503.2|24515.7|24500.7|24518.2|24503.2|24515.7|24500.7|11
1618224400000|2021-04-12 10:46:40|||||||||75
1618224410000|2021-04-12 10:46:50|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|2
1618224420000|2021-04-12 10:47:00|24518.2|24503.2|24520.7|24505.7|24520.7|24505.7|24515.7|24500.7|20
1618224430000|2021-04-12 10:47:10|||||||||1
1618224440000|2021-04-12 10:47:20|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|24515.7|24500.7|110
1618224450000|2021-04-12 10:47:30|24520.7|24505.7|24515.7|24500.7|24520.7|24505.7|24515.7|24500.7|6
1618224490000|2021-04-12 10:48:10|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|3
1618224520000|2021-04-12 10:48:40|||||||||200
1618224610000|2021-04-12 10:50:10|||||||||1
1618224690000|2021-04-12 10:51:30|||||||||1
1618224730000|2021-04-12 10:52:10|24525.7|24510.7|24530.7|24515.7|24530.7|24515.7|24525.7|24510.7|70
1618224750000|2021-04-12 10:52:30|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|23
1618224770000|2021-04-12 10:52:50|||||||||2
1618224780000|2021-04-12 10:53:00|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|3
1618224840000|2021-04-12 10:54:00|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24520.7|24505.7|10
1618224890000|2021-04-12 10:54:50|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|8
1618224900000|2021-04-12 10:55:00|||||||||2
1618224920000|2021-04-12 10:55:20|24518.2|24503.2|24520.7|24505.7|24520.7|24505.7|24518.2|24503.2|0
1618224950000|2021-04-12 10:55:50|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|2
1618224970000|2021-04-12 10:56:10|||||||||2
1618224980000|2021-04-12 10:56:20|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|1
1618225000000|2021-04-12 10:56:40|||||||||2
1618225030000|2021-04-12 10:57:10|||||||||1
1618225050000|2021-04-12 10:57:30|24518.2|24503.2|24520.7|24505.7|24520.7|24505.7|24518.2|24503.2|1
1618225070000|2021-04-12 10:57:50|||||||||1
1618225080000|2021-04-12 10:58:00|24523.2|24508.2|24525.7|24510.7|24525.7|24510.7|24523.2|24508.2|1
1618225090000|2021-04-12 10:58:10|24523.2|24508.2|24523.2|24508.2|24523.2|24508.2|24520.7|24505.7|5
1618225100000|2021-04-12 10:58:20|24525.7|24510.7|24520.7|24505.7|24525.7|24510.7|24520.7|24505.7|1
1618225140000|2021-04-12 10:59:00|24523.2|24508.2|24520.7|24505.7|24523.2|24508.2|24520.7|24505.7|0
1618225150000|2021-04-12 10:59:10|24523.2|24508.2|24523.2|24508.2|24523.2|24508.2|24520.7|24505.7|0
1618225160000|2021-04-12 10:59:20|24520.7|24505.7|24525.7|24510.7|24525.7|24510.7|24520.7|24505.7|1
1618225170000|2021-04-12 10:59:30|24520.7|24505.7|24525.7|24510.7|24525.7|24510.7|24520.7|24505.7|1
1618225190000|2021-04-12 10:59:50|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|1
1618225200000|2021-04-12 11:00:00|24525.7|24510.7|24525.7|24510.7|24530.7|24515.7|24525.7|24510.7|14
1618225240000|2021-04-12 11:00:40|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|2
1618225260000|2021-04-12 11:01:00|24528.2|24513.2|24525.7|24510.7|24530.7|24515.7|24525.7|24510.7|4
1618225280000|2021-04-12 11:01:20|24530.7|24515.7|24528.2|24513.2|24530.7|24515.7|24525.7|24510.7|1
1618225290000|2021-04-12 11:01:30|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|0
1618225320000|2021-04-12 11:02:00|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|2
1618225330000|2021-04-12 11:02:10|24525.7|24510.7|24525.7|24510.7|24528.2|24513.2|24525.7|24510.7|1
1618225340000|2021-04-12 11:02:20|24528.2|24513.2|24530.7|24515.7|24530.7|24515.7|24528.2|24513.2|0
1618225380000|2021-04-12 11:03:00|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|8
1618225390000|2021-04-12 11:03:10|||||||||1
1618225430000|2021-04-12 11:03:50|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|4
1618225450000|2021-04-12 11:04:10|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|12
1618225460000|2021-04-12 11:04:20|24528.2|24513.2|24528.2|24513.2|24528.2|24513.2|24528.2|24513.2|1
1618225470000|2021-04-12 11:04:30|24525.7|24510.7|24528.2|24513.2|24528.2|24513.2|24525.7|24510.7|0
1618225480000|2021-04-12 11:04:40|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24528.2|24513.2|0
1618225510000|2021-04-12 11:05:10|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|38
1618225540000|2021-04-12 11:05:40|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|1
1618225570000|2021-04-12 11:06:10|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|3
1618225590000|2021-04-12 11:06:30|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|1
1618225610000|2021-04-12 11:06:50|||||||||1
1618225670000|2021-04-12 11:07:50|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|4
1618225700000|2021-04-12 11:08:20|24528.2|24513.2|24528.2|24513.2|24530.7|24515.7|24528.2|24513.2|4
1618225710000|2021-04-12 11:08:30|24530.7|24515.7|24528.2|24513.2|24530.7|24515.7|24528.2|24513.2|1
1618225720000|2021-04-12 11:08:40|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|0
1618225810000|2021-04-12 11:10:10|||||||||1
1618225850000|2021-04-12 11:10:50|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24533.2|24518.2|7
1618225860000|2021-04-12 11:11:00|24533.2|24518.2|24530.7|24515.7|24533.2|24518.2|24530.7|24515.7|1
1618225870000|2021-04-12 11:11:10|24533.2|24518.2|24533.2|24518.2|24533.2|24518.2|24530.7|24515.7|4
1618225880000|2021-04-12 11:11:20|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|300
1618225910000|2021-04-12 11:11:50|||||||||30
1618225920000|2021-04-12 11:12:00|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|4
1618225990000|2021-04-12 11:13:10|24535.7|24520.7|24530.7|24515.7|24535.7|24520.7|24530.7|24515.7|15
1618226010000|2021-04-12 11:13:30|24533.2|24518.2|24535.7|24520.7|24535.7|24520.7|24533.2|24518.2|2
1618226030000|2021-04-12 11:13:50|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|7
1618226050000|2021-04-12 11:14:10|24525.7|24510.7|24525.7|24510.7|24528.2|24513.2|24525.7|24510.7|6
1618226070000|2021-04-12 11:14:30|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|7
1618226080000|2021-04-12 11:14:40|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|6
1618226120000|2021-04-12 11:15:20|||||||||1
1618226130000|2021-04-12 11:15:30|||||||||1
1618226180000|2021-04-12 11:16:20|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|24520.7|24505.7|4
1618226190000|2021-04-12 11:16:30|24523.2|24508.2|24523.2|24508.2|24525.7|24510.7|24520.7|24505.7|3
1618226200000|2021-04-12 11:16:40|24525.7|24510.7|24523.2|24508.2|24525.7|24510.7|24523.2|24508.2|0
1618226210000|2021-04-12 11:16:50|24525.7|24510.7|24525.7|24510.7|24525.7|24510.7|24523.2|24508.2|1
1618226220000|2021-04-12 11:17:00|24528.2|24513.2|24525.7|24510.7|24528.2|24513.2|24525.7|24510.7|2
1618226230000|2021-04-12 11:17:10|24528.2|24513.2|24525.7|24510.7|24528.2|24513.2|24525.7|24510.7|0
1618226240000|2021-04-12 11:17:20|24528.2|24513.2|24528.2|24513.2|24528.2|24513.2|24528.2|24513.2|0
1618226250000|2021-04-12 11:17:30|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|24530.7|24515.7|0
1618226260000|2021-04-12 11:17:40|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|24535.7|24520.7|1
1618226270000|2021-04-12 11:17:50|24530.7|24515.7|24535.7|24520.7|24535.7|24520.7|24530.7|24515.7|4
1618226290000|2021-04-12 11:18:10|||||||||5
1618226330000|2021-04-12 11:18:50|24533.2|24518.2|24535.7|24520.7|24535.7|24520.7|24533.2|24518.2|2
1618226370000|2021-04-12 11:19:30|24538.2|24523.2|24535.7|24520.7|24538.2|24523.2|24535.7|24520.7|7
1618226380000|2021-04-12 11:19:40|24538.2|24523.2|24535.7|24520.7|24538.2|24523.2|24535.7|24520.7|0
1618226390000|2021-04-12 11:19:50|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|24540.7|24525.7|1
1618226420000|2021-04-12 11:20:20|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|21
1618226430000|2021-04-12 11:20:30|24540.7|24525.7|24545.7|24530.7|24545.7|24530.7|24540.7|24525.7|4
1618226440000|2021-04-12 11:20:40|24543.2|24528.2|24545.7|24530.7|24545.7|24530.7|24543.2|24528.2|1
1618226460000|2021-04-12 11:21:00|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|24550.7|24535.7|2
1618226470000|2021-04-12 11:21:10|24548.2|24533.2|24548.2|24533.2|24550.7|24535.7|24545.7|24530.7|3
1618226480000|2021-04-12 11:21:20|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|24545.7|24530.7|0
1618226490000|2021-04-12 11:21:30|24548.2|24533.2|24550.7|24535.7|24550.7|24535.7|24548.2|24533.2|2
1618226500000|2021-04-12 11:21:40|24545.7|24530.7|24550.7|24535.7|24550.7|24535.7|24545.7|24530.7|1
1618226510000|2021-04-12 11:21:50|24548.2|24533.2|24548.2|24533.2|24548.2|24533.2|24545.7|24530.7|5
1618226520000|2021-04-12 11:22:00|24550.7|24535.7|24548.2|24533.2|24550.7|24535.7|24545.7|24530.7|2
1618226530000|2021-04-12 11:22:10|24550.7|24535.7|24545.7|24530.7|24550.7|24535.7|24545.7|24530.7|2
1618226540000|2021-04-12 11:22:20|24548.2|24533.2|24550.7|24535.7|24550.7|24535.7|24545.7|24530.7|0
1618226550000|2021-04-12 11:22:30|24548.2|24533.2|24550.7|24535.7|24550.7|24535.7|24548.2|24533.2|1
1618226610000|2021-04-12 11:23:30|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|7
1618226640000|2021-04-12 11:24:00|24558.2|24543.2|24560.7|24545.7|24560.7|24545.7|24555.7|24540.7|12
1618226650000|2021-04-12 11:24:10|24558.2|24543.2|24558.2|24543.2|24560.7|24545.7|24555.7|24540.7|1
1618226660000|2021-04-12 11:24:20|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|0
1618226750000|2021-04-12 11:25:50|24558.2|24543.2|24555.7|24540.7|24558.2|24543.2|24555.7|24540.7|11
1618226760000|2021-04-12 11:26:00|24558.2|24543.2|24560.7|24545.7|24560.7|24545.7|24558.2|24543.2|4
1618226770000|2021-04-12 11:26:10|||||||||1
1618226910000|2021-04-12 11:28:30|24558.2|24543.2|24558.2|24543.2|24558.2|24543.2|24558.2|24543.2|15
1618226920000|2021-04-12 11:28:40|24560.7|24545.7|24555.7|24540.7|24560.7|24545.7|24555.7|24540.7|2
1618226950000|2021-04-12 11:29:10|||||||||1
1618226960000|2021-04-12 11:29:20|||||||||1
1618227010000|2021-04-12 11:30:10|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|521
1618227070000|2021-04-12 11:31:10|||||||||1
1618227210000|2021-04-12 11:33:30|24565.7|24550.7|24565.7|24550.7|24565.7|24550.7|24565.7|24550.7|15
1618227240000|2021-04-12 11:34:00|||||||||1
1618227270000|2021-04-12 11:34:30|||||||||2
1618227290000|2021-04-12 11:34:50|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|13
1618227320000|2021-04-12 11:35:20|||||||||1
1618227330000|2021-04-12 11:35:30|24565.7|24550.7|24565.7|24550.7|24565.7|24550.7|24565.7|24550.7|6
1618227370000|2021-04-12 11:36:10|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|8
1618227400000|2021-04-12 11:36:40|||||||||6
1618227410000|2021-04-12 11:36:50|||||||||1
1618227420000|2021-04-12 11:37:00|||||||||1
1618227440000|2021-04-12 11:37:20|24565.7|24550.7|24565.7|24550.7|24565.7|24550.7|24565.7|24550.7|6
1618227470000|2021-04-12 11:37:50|24560.7|24545.7|24563.2|24548.2|24563.2|24548.2|24560.7|24545.7|11
1618227480000|2021-04-12 11:38:00|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|24560.7|24545.7|0
1618227500000|2021-04-12 11:38:20|24558.2|24543.2|24560.7|24545.7|24560.7|24545.7|24558.2|24543.2|2
1618227520000|2021-04-12 11:38:40|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|24555.7|24540.7|1
1618227530000|2021-04-12 11:38:50|||||||||4
1618227540000|2021-04-12 11:39:00|24558.2|24543.2|24560.7|24545.7|24560.7|24545.7|24558.2|24543.2|1
1618227550000|2021-04-12 11:39:10|24555.7|24540.7|24555.7|24540.7|24558.2|24543.2|24555.7|24540.7|1
1618227600000|2021-04-12 11:40:00|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|0
1618227660000|2021-04-12 11:41:00|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|6
1618227670000|2021-04-12 11:41:10|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|4
1618227680000|2021-04-12 11:41:20|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|2
1618227690000|2021-04-12 11:41:30|||||||||1
1618227700000|2021-04-12 11:41:40|||||||||10
1618227730000|2021-04-12 11:42:10|24552|24537|24552|24537|24552|24537|24552|24537|1
1618227740000|2021-04-12 11:42:20|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|0
1618227760000|2021-04-12 11:42:40|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|3
1618227790000|2021-04-12 11:43:10|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|3
1618227800000|2021-04-12 11:43:20|24547|24532|24544.5|24529.5|24549.5|24534.5|24544.5|24529.5|0
1618227900000|2021-04-12 11:45:00|24547|24532|24549.5|24534.5|24549.5|24534.5|24547|24532|3
1618227910000|2021-04-12 11:45:10|24547|24532|24544.5|24529.5|24547|24532|24544.5|24529.5|1
1618227960000|2021-04-12 11:46:00|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|3
1618227980000|2021-04-12 11:46:20|24544.5|24529.5|24542|24527|24544.5|24529.5|24542|24527|2
1618227990000|2021-04-12 11:46:30|24544.5|24529.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|2
1618228000000|2021-04-12 11:46:40|24542|24527|24542|24527|24542|24527|24539.5|24524.5|0
1618228020000|2021-04-12 11:47:00|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1618228060000|2021-04-12 11:47:40|24544.5|24529.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|6
1618228070000|2021-04-12 11:47:50|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|17
1618228130000|2021-04-12 11:48:50|24529.5|24514.5|24534.5|24519.5|24534.5|24519.5|24529.5|24514.5|9
1618228140000|2021-04-12 11:49:00|24529.5|24514.5|24532|24517|24532|24517|24529.5|24514.5|7
1618228150000|2021-04-12 11:49:10|24534.5|24519.5|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|4
1618228170000|2021-04-12 11:49:30|||||||||1
1618228180000|2021-04-12 11:49:40|24537|24522|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|4
1618228190000|2021-04-12 11:49:50|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|2
1618228220000|2021-04-12 11:50:20|24537|24522|24537|24522|24537|24522|24537|24522|0
1618228230000|2021-04-12 11:50:30|24539.5|24524.5|24537|24522|24539.5|24524.5|24537|24522|0
1618228240000|2021-04-12 11:50:40|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|1
1618228270000|2021-04-12 11:51:10|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|5
1618228280000|2021-04-12 11:51:20|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|6
1618228290000|2021-04-12 11:51:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|5
1618228420000|2021-04-12 11:53:40|24532|24517|24532|24517|24532|24517|24532|24517|10
1618228430000|2021-04-12 11:53:50|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|2
1618228480000|2021-04-12 11:54:40|||||||||7
1618228500000|2021-04-12 11:55:00|24532|24517|24532|24517|24532|24517|24532|24517|5
1618228510000|2021-04-12 11:55:10|24529.5|24514.5|24534.5|24519.5|24534.5|24519.5|24529.5|24514.5|1
1618228630000|2021-04-12 11:57:10|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|14
1618228660000|2021-04-12 11:57:40|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|10
1618228670000|2021-04-12 11:57:50|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|1
1618228700000|2021-04-12 11:58:20|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|4
1618228710000|2021-04-12 11:58:30|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|6
1618228750000|2021-04-12 11:59:10|24537|24522|24534.5|24519.5|24537|24522|24534.5|24519.5|9
1618228760000|2021-04-12 11:59:20|24537|24522|24537|24522|24537|24522|24534.5|24519.5|1
1618228770000|2021-04-12 11:59:30|24534.5|24519.5|24534.5|24519.5|24537|24522|24534.5|24519.5|0
1618228800000|2021-04-12 12:00:00|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|3
1618228830000|2021-04-12 12:00:30|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|17
1618228840000|2021-04-12 12:00:40|24539.5|24524.5|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|9
1618228860000|2021-04-12 12:01:00|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|0
1618228940000|2021-04-12 12:02:20|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|7
1618228960000|2021-04-12 12:02:40|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|310
1618228970000|2021-04-12 12:02:50|||||||||1
1618229000000|2021-04-12 12:03:20|24537|24522|24534.5|24519.5|24537|24522|24534.5|24519.5|0
1618229020000|2021-04-12 12:03:40|24537|24522|24534.5|24519.5|24537|24522|24534.5|24519.5|1
1618229040000|2021-04-12 12:04:00|||||||||1
1618229050000|2021-04-12 12:04:10|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|14
1618229060000|2021-04-12 12:04:20|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|3
1618229080000|2021-04-12 12:04:40|24532|24517|24532|24517|24534.5|24519.5|24529.5|24514.5|1
1618229090000|2021-04-12 12:04:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|0
1618229140000|2021-04-12 12:05:40|24532|24517|24529.5|24514.5|24532|24517|24529.5|24514.5|4
1618229150000|2021-04-12 12:05:50|24532|24517|24532|24517|24532|24517|24532|24517|1
1618229160000|2021-04-12 12:06:00|24529.5|24514.5|24534.5|24519.5|24534.5|24519.5|24529.5|24514.5|0
1618229230000|2021-04-12 12:07:10|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|1
1618229250000|2021-04-12 12:07:30|24537|24522|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|0
1618229260000|2021-04-12 12:07:40|24537|24522|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|0
1618229280000|2021-04-12 12:08:00|24537|24522|24537|24522|24537|24522|24534.5|24519.5|1
1618229290000|2021-04-12 12:08:10|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1618229300000|2021-04-12 12:08:20|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|1
1618229320000|2021-04-12 12:08:40|||||||||1
1618229340000|2021-04-12 12:09:00|24529.5|24514.5|24532|24517|24532|24517|24529.5|24514.5|13
1618229350000|2021-04-12 12:09:10|24529.5|24514.5|24534.5|24519.5|24534.5|24519.5|24529.5|24514.5|2
1618229390000|2021-04-12 12:09:50|||||||||2
1618229440000|2021-04-12 12:10:40|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|5
1618229510000|2021-04-12 12:11:50|24527|24512|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|8
1618229520000|2021-04-12 12:12:00|||||||||1
1618229530000|2021-04-12 12:12:10|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1618229600000|2021-04-12 12:13:20|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|1
1618229630000|2021-04-12 12:13:50|||||||||2
1618229690000|2021-04-12 12:14:50|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|20
1618229700000|2021-04-12 12:15:00|24522|24507|24524.5|24509.5|24524.5|24509.5|24522|24507|4
1618229720000|2021-04-12 12:15:20|24529.5|24514.5|24534.5|24519.5|24534.5|24519.5|24529.5|24514.5|18
1618229730000|2021-04-12 12:15:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|10
1618229740000|2021-04-12 12:15:40|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|1
1618229750000|2021-04-12 12:15:50|||||||||1
1618229760000|2021-04-12 12:16:00|||||||||4
1618229770000|2021-04-12 12:16:10|24529.5|24514.5|24529.5|24514.5|24532|24517|24529.5|24514.5|4
1618229780000|2021-04-12 12:16:20|24532|24517|24532|24517|24532|24517|24529.5|24514.5|0
1618229790000|2021-04-12 12:16:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|0
1618229810000|2021-04-12 12:16:50|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|3
1618229860000|2021-04-12 12:17:40|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|5
1618229870000|2021-04-12 12:17:50|||||||||1
1618229910000|2021-04-12 12:18:30|||||||||1
1618230010000|2021-04-12 12:20:10|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|7
1618230040000|2021-04-12 12:20:40|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|5
1618230050000|2021-04-12 12:20:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|6
1618230130000|2021-04-12 12:22:10|||||||||1
1618230140000|2021-04-12 12:22:20|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|10
1618230190000|2021-04-12 12:23:10|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|7
1618230200000|2021-04-12 12:23:20|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|5
1618230210000|2021-04-12 12:23:30|||||||||1
1618230230000|2021-04-12 12:23:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|2
1618230350000|2021-04-12 12:25:50|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|7
1618230440000|2021-04-12 12:27:20|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|12
1618230450000|2021-04-12 12:27:30|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|6
1618230460000|2021-04-12 12:27:40|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|2
1618230480000|2021-04-12 12:28:00|||||||||1
1618230560000|2021-04-12 12:29:20|||||||||16
1618230590000|2021-04-12 12:29:50|||||||||7
1618230650000|2021-04-12 12:30:50|||||||||1
1618230660000|2021-04-12 12:31:00|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|7
1618230690000|2021-04-12 12:31:30|||||||||13
1618230750000|2021-04-12 12:32:30|||||||||1
1618230760000|2021-04-12 12:32:40|||||||||1
1618230780000|2021-04-12 12:33:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|5
1618230790000|2021-04-12 12:33:10|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|6
1618230890000|2021-04-12 12:34:50|||||||||1
1618231010000|2021-04-12 12:36:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|6
1618231020000|2021-04-12 12:37:00|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|15
1618231030000|2021-04-12 12:37:10|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1618231040000|2021-04-12 12:37:20|24527|24512|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|3
1618231070000|2021-04-12 12:37:50|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|13
1618231100000|2021-04-12 12:38:20|24527|24512|24527|24512|24527|24512|24527|24512|2
1618231110000|2021-04-12 12:38:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|1
1618231120000|2021-04-12 12:38:40|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|2
1618231150000|2021-04-12 12:39:10|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|1
1618231210000|2021-04-12 12:40:10|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|17
1618231270000|2021-04-12 12:41:10|24527|24512|24527|24512|24527|24512|24524.5|24509.5|6
1618231280000|2021-04-12 12:41:20|24524.5|24509.5|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|2
1618231310000|2021-04-12 12:41:50|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|10
1618231320000|2021-04-12 12:42:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|2
1618231370000|2021-04-12 12:42:50|||||||||42
1618231380000|2021-04-12 12:43:00|||||||||2
1618231390000|2021-04-12 12:43:10|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|17
1618231400000|2021-04-12 12:43:20|||||||||1
1618231460000|2021-04-12 12:44:20|||||||||3
1618231470000|2021-04-12 12:44:30|||||||||1
1618231480000|2021-04-12 12:44:40|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|6
1618231500000|2021-04-12 12:45:00|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|14
1618231510000|2021-04-12 12:45:10|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|3
1618231610000|2021-04-12 12:46:50|||||||||2
1618231650000|2021-04-12 12:47:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|3
1618231670000|2021-04-12 12:47:50|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24532|24517|2
1618231830000|2021-04-12 12:50:30|||||||||1
1618231840000|2021-04-12 12:50:40|24532|24517|24529.5|24514.5|24532|24517|24529.5|24514.5|0
1618231850000|2021-04-12 12:50:50|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|11
1618231860000|2021-04-12 12:51:00|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1618231880000|2021-04-12 12:51:20|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|1
1618231890000|2021-04-12 12:51:30|||||||||1
1618231900000|2021-04-12 12:51:40|||||||||2
1618231910000|2021-04-12 12:51:50|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|5
1618231920000|2021-04-12 12:52:00|24522|24507|24522|24507|24522|24507|24522|24507|1
1618231930000|2021-04-12 12:52:10|24524.5|24509.5|24519.5|24504.5|24524.5|24509.5|24519.5|24504.5|3
1618231950000|2021-04-12 12:52:30|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|22
1618231970000|2021-04-12 12:52:50|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|7
1618231980000|2021-04-12 12:53:00|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|2
1618232000000|2021-04-12 12:53:20|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|1
1618232020000|2021-04-12 12:53:40|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|6
1618232030000|2021-04-12 12:53:50|24522|24507|24524.5|24509.5|24524.5|24509.5|24519.5|24504.5|2
1618232040000|2021-04-12 12:54:00|24529.5|24514.5|24524.5|24509.5|24529.5|24514.5|24524.5|24509.5|10
1618232080000|2021-04-12 12:54:40|24529.5|24514.5|24524.5|24509.5|24529.5|24514.5|24524.5|24509.5|7
1618232100000|2021-04-12 12:55:00|24527|24512|24534.5|24519.5|24534.5|24519.5|24527|24512|2
1618232120000|2021-04-12 12:55:20|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|2
1618232130000|2021-04-12 12:55:30|24524.5|24509.5|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|9
1618232160000|2021-04-12 12:56:00|||||||||4
1618232200000|2021-04-12 12:56:40|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|4
1618232220000|2021-04-12 12:57:00|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|3
1618232240000|2021-04-12 12:57:20|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|4
1618232250000|2021-04-12 12:57:30|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|1
1618232260000|2021-04-12 12:57:40|24524.5|24509.5|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|3
1618232340000|2021-04-12 12:59:00|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|9
1618232370000|2021-04-12 12:59:30|||||||||1
1618232380000|2021-04-12 12:59:40|24539.5|24524.5|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|17
1618232390000|2021-04-12 12:59:50|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|0
1618232400000|2021-04-12 13:00:00|||||||||2
1618232430000|2021-04-12 13:00:30|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|9
1618232440000|2021-04-12 13:00:40|||||||||7
1618232450000|2021-04-12 13:00:50|||||||||2
1618232460000|2021-04-12 13:01:00|24547|24532|24554.5|24539.5|24554.5|24539.5|24544.5|24529.5|6
1618232470000|2021-04-12 13:01:10|24552|24537|24552|24537|24554.5|24539.5|24549.5|24534.5|6
1618232480000|2021-04-12 13:01:20|24554.5|24539.5|24549.5|24534.5|24554.5|24539.5|24549.5|24534.5|4
1618232500000|2021-04-12 13:01:40|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|2
1618232520000|2021-04-12 13:02:00|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|13
1618232530000|2021-04-12 13:02:10|24557|24542|24554.5|24539.5|24557|24542|24554.5|24539.5|8
1618232540000|2021-04-12 13:02:20|24557|24542|24557|24542|24557|24542|24557|24542|7
1618232550000|2021-04-12 13:02:30|24554.5|24539.5|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|1
1618232580000|2021-04-12 13:03:00|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|9
1618232590000|2021-04-12 13:03:10|24557|24542|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|9
1618232600000|2021-04-12 13:03:20|24554.5|24539.5|24557|24542|24559.5|24544.5|24554.5|24539.5|2
1618232610000|2021-04-12 13:03:30|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|2
1618232620000|2021-04-12 13:03:40|24557|24542|24554.5|24539.5|24557|24542|24554.5|24539.5|1
1618232630000|2021-04-12 13:03:50|24557|24542|24554.5|24539.5|24557|24542|24554.5|24539.5|1
1618232640000|2021-04-12 13:04:00|24557|24542|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|3
1618232650000|2021-04-12 13:04:10|24557|24542|24554.5|24539.5|24557|24542|24554.5|24539.5|1
1618232660000|2021-04-12 13:04:20|24557|24542|24554.5|24539.5|24557|24542|24554.5|24539.5|0
1618232670000|2021-04-12 13:04:30|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|2
1618232680000|2021-04-12 13:04:40|24557|24542|24554.5|24539.5|24557|24542|24554.5|24539.5|3
1618232690000|2021-04-12 13:04:50|24552|24537|24549.5|24534.5|24552|24537|24549.5|24534.5|33
1618232700000|2021-04-12 13:05:00|24547|24532|24549.5|24534.5|24549.5|24534.5|24544.5|24529.5|6
1618232710000|2021-04-12 13:05:10|24547|24532|24544.5|24529.5|24547|24532|24544.5|24529.5|20
1618232720000|2021-04-12 13:05:20|||||||||1
1618232730000|2021-04-12 13:05:30|||||||||1
1618232740000|2021-04-12 13:05:40|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|16
1618232750000|2021-04-12 13:05:50|24537|24522|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|29
1618232760000|2021-04-12 13:06:00|||||||||1
1618232770000|2021-04-12 13:06:10|||||||||1
1618232780000|2021-04-12 13:06:20|||||||||5
1618232790000|2021-04-12 13:06:30|||||||||5
1618232800000|2021-04-12 13:06:40|24534.5|24519.5|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|18
1618232810000|2021-04-12 13:06:50|||||||||1
1618232830000|2021-04-12 13:07:10|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|20
1618232840000|2021-04-12 13:07:20|24542|24527|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|19
1618232850000|2021-04-12 13:07:30|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|9
1618232860000|2021-04-12 13:07:40|24537|24522|24537|24522|24537|24522|24534.5|24519.5|5
1618232870000|2021-04-12 13:07:50|24534.5|24519.5|24537|24522|24539.5|24524.5|24534.5|24519.5|6
1618232880000|2021-04-12 13:08:00|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1618232900000|2021-04-12 13:08:20|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|12
1618232910000|2021-04-12 13:08:30|24537|24522|24534.5|24519.5|24537|24522|24534.5|24519.5|2
1618232930000|2021-04-12 13:08:50|24537|24522|24537|24522|24539.5|24524.5|24537|24522|0
1618232940000|2021-04-12 13:09:00|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1618232960000|2021-04-12 13:09:20|24534.5|24519.5|24537|24522|24539.5|24524.5|24534.5|24519.5|14
1618232970000|2021-04-12 13:09:30|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1618232980000|2021-04-12 13:09:40|24534.5|24519.5|24537|24522|24537|24522|24534.5|24519.5|1
1618232990000|2021-04-12 13:09:50|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|0
1618233000000|2021-04-12 13:10:00|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|4
1618233020000|2021-04-12 13:10:20|||||||||15
1618233030000|2021-04-12 13:10:30|||||||||1
1618233040000|2021-04-12 13:10:40|||||||||1
1618233090000|2021-04-12 13:11:30|24542|24527|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|5
1618233100000|2021-04-12 13:11:40|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|1
1618233110000|2021-04-12 13:11:50|24542|24527|24542|24527|24544.5|24529.5|24542|24527|4
1618233120000|2021-04-12 13:12:00|24539.5|24524.5|24539.5|24524.5|24542|24527|24539.5|24524.5|1
1618233140000|2021-04-12 13:12:20|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|2
1618233150000|2021-04-12 13:12:30|24534.5|24519.5|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|2
1618233210000|2021-04-12 13:13:30|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|17
1618233230000|2021-04-12 13:13:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|4
1618233250000|2021-04-12 13:14:10|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|14
1618233280000|2021-04-12 13:14:40|24532|24517|24529.5|24514.5|24532|24517|24529.5|24514.5|1
1618233290000|2021-04-12 13:14:50|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|0
1618233320000|2021-04-12 13:15:20|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|13
1618233330000|2021-04-12 13:15:30|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|3
1618233350000|2021-04-12 13:15:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|3
1618233360000|2021-04-12 13:16:00|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|2
1618233410000|2021-04-12 13:16:50|||||||||1
1618233490000|2021-04-12 13:18:10|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|4
1618233540000|2021-04-12 13:19:00|||||||||1
1618233550000|2021-04-12 13:19:10|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|4
1618233580000|2021-04-12 13:19:40|||||||||1
1618233590000|2021-04-12 13:19:50|24529.5|24514.5|24527|24512|24529.5|24514.5|24524.5|24509.5|8
1618233600000|2021-04-12 13:20:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24527|24512|1
1618233630000|2021-04-12 13:20:30|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|15
1618233640000|2021-04-12 13:20:40|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1618233670000|2021-04-12 13:21:10|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|1
1618233680000|2021-04-12 13:21:20|24529.5|24514.5|24524.5|24509.5|24529.5|24514.5|24524.5|24509.5|14
1618233690000|2021-04-12 13:21:30|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|0
1618233700000|2021-04-12 13:21:40|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|1
1618233740000|2021-04-12 13:22:20|||||||||2
1618233770000|2021-04-12 13:22:50|24524.5|24509.5|24527|24512|24527|24512|24524.5|24509.5|5
1618233780000|2021-04-12 13:23:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|0
1618233790000|2021-04-12 13:23:10|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|2
1618233800000|2021-04-12 13:23:20|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|11
1618233810000|2021-04-12 13:23:30|||||||||1
1618233830000|2021-04-12 13:23:50|24522|24507|24522|24507|24522|24507|24522|24507|7
1618233840000|2021-04-12 13:24:00|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|0
1618233870000|2021-04-12 13:24:30|24524.5|24509.5|24524.5|24509.5|24527|24512|24524.5|24509.5|2
1618233880000|2021-04-12 13:24:40|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|0
1618233890000|2021-04-12 13:24:50|24522|24507|24519.5|24504.5|24524.5|24509.5|24519.5|24504.5|3
1618233900000|2021-04-12 13:25:00|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|5
1618233910000|2021-04-12 13:25:10|24522|24507|24524.5|24509.5|24524.5|24509.5|24519.5|24504.5|0
1618233940000|2021-04-12 13:25:40|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|0
1618233950000|2021-04-12 13:25:50|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|0
1618233960000|2021-04-12 13:26:00|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|4
1618233970000|2021-04-12 13:26:10|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|0
1618233990000|2021-04-12 13:26:30|24527|24512|24519.5|24504.5|24527|24512|24519.5|24504.5|16
1618234000000|2021-04-12 13:26:40|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|0
1618234020000|2021-04-12 13:27:00|||||||||2
1618234030000|2021-04-12 13:27:10|||||||||1
1618234040000|2021-04-12 13:27:20|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|0
1618234050000|2021-04-12 13:27:30|||||||||2
1618234100000|2021-04-12 13:28:20|||||||||3
1618234110000|2021-04-12 13:28:30|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|1
1618234130000|2021-04-12 13:28:50|||||||||1
1618234140000|2021-04-12 13:29:00|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|5
1618234150000|2021-04-12 13:29:10|24517|24502|24514.5|24499.5|24517|24502|24514.5|24499.5|0
1618234160000|2021-04-12 13:29:20|24517|24502|24517|24502|24517|24502|24514.5|24499.5|0
1618234170000|2021-04-12 13:29:30|24514.5|24499.5|24514.5|24499.5|24517|24502|24514.5|24499.5|2
1618234180000|2021-04-12 13:29:40|24517|24502|24519.5|24504.5|24519.5|24504.5|24517|24502|3
1618234200000|2021-04-12 13:30:00|||||||||12
1618234210000|2021-04-12 13:30:10|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|4
1618234230000|2021-04-12 13:30:30|||||||||2
1618234260000|2021-04-12 13:31:00|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24517|24502|2
1618234270000|2021-04-12 13:31:10|24517|24502|24514.5|24499.5|24517|24502|24514.5|24499.5|2
1618234300000|2021-04-12 13:31:40|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|3
1618234320000|2021-04-12 13:32:00|24514.5|24499.5|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|4
1618234330000|2021-04-12 13:32:10|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|1
1618234350000|2021-04-12 13:32:30|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|29
1618234360000|2021-04-12 13:32:40|24514.5|24499.5|24512|24497|24514.5|24499.5|24512|24497|10
1618234370000|2021-04-12 13:32:50|24509.5|24494.5|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|0
1618234380000|2021-04-12 13:33:00|24517|24502|24514.5|24499.5|24517|24502|24514.5|24499.5|15
1618234390000|2021-04-12 13:33:10|24517|24502|24514.5|24499.5|24517|24502|24514.5|24499.5|2
1618234400000|2021-04-12 13:33:20|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|10
1618234410000|2021-04-12 13:33:30|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|4
1618234420000|2021-04-12 13:33:40|||||||||2
1618234440000|2021-04-12 13:34:00|||||||||2
1618234450000|2021-04-12 13:34:10|24507|24492|24504.5|24489.5|24507|24492|24504.5|24489.5|8
1618234460000|2021-04-12 13:34:20|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|2
1618234470000|2021-04-12 13:34:30|||||||||1
1618234480000|2021-04-12 13:34:40|||||||||1
1618234490000|2021-04-12 13:34:50|||||||||1
1618234500000|2021-04-12 13:35:00|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|7
1618234540000|2021-04-12 13:35:40|||||||||1
1618234560000|2021-04-12 13:36:00|24519.5|24504.5|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|31
1618234570000|2021-04-12 13:36:10|24517|24502|24519.5|24504.5|24519.5|24504.5|24517|24502|2
1618234600000|2021-04-12 13:36:40|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|17
1618234610000|2021-04-12 13:36:50|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|11
1618234620000|2021-04-12 13:37:00|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|3
1618234630000|2021-04-12 13:37:10|||||||||5
1618234660000|2021-04-12 13:37:40|||||||||1
1618234670000|2021-04-12 13:37:50|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|5
1618234690000|2021-04-12 13:38:10|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|8
1618234700000|2021-04-12 13:38:20|24517|24502|24519.5|24504.5|24524.5|24509.5|24517|24502|4
1618234710000|2021-04-12 13:38:30|24522|24507|24519.5|24504.5|24524.5|24509.5|24519.5|24504.5|3
1618234720000|2021-04-12 13:38:40|24524.5|24509.5|24519.5|24504.5|24524.5|24509.5|24519.5|24504.5|2
1618234730000|2021-04-12 13:38:50|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|0
1618234740000|2021-04-12 13:39:00|24522|24507|24524.5|24509.5|24524.5|24509.5|24522|24507|0
1618234750000|2021-04-12 13:39:10|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|4
1618234770000|2021-04-12 13:39:30|||||||||1
1618234780000|2021-04-12 13:39:40|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|3
1618234800000|2021-04-12 13:40:00|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|14
1618234820000|2021-04-12 13:40:20|24504.5|24489.5|24504.5|24489.5|24509.5|24494.5|24504.5|24489.5|5
1618234830000|2021-04-12 13:40:30|24499.5|24484.5|24504.5|24489.5|24504.5|24489.5|24499.5|24484.5|3
1618234860000|2021-04-12 13:41:00|24507|24492|24509.5|24494.5|24509.5|24494.5|24504.5|24489.5|5
1618234880000|2021-04-12 13:41:20|24512|24497|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|7
1618234920000|2021-04-12 13:42:00|||||||||1
1618234940000|2021-04-12 13:42:20|24517|24502|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|19
1618234950000|2021-04-12 13:42:30|24519.5|24504.5|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|4
1618234960000|2021-04-12 13:42:40|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|4
1618234970000|2021-04-12 13:42:50|24514.5|24499.5|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|6
1618234980000|2021-04-12 13:43:00|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24522|24507|3
1618234990000|2021-04-12 13:43:10|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|9
1618235000000|2021-04-12 13:43:20|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|1
1618235010000|2021-04-12 13:43:30|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1618235050000|2021-04-12 13:44:10|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|4
1618235090000|2021-04-12 13:44:50|24522|24507|24522|24507|24522|24507|24522|24507|3
1618235100000|2021-04-12 13:45:00|24524.5|24509.5|24519.5|24504.5|24524.5|24509.5|24519.5|24504.5|4
1618235110000|2021-04-12 13:45:10|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|18
1618235150000|2021-04-12 13:45:50|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|4
1618235160000|2021-04-12 13:46:00|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|14
1618235180000|2021-04-12 13:46:20|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|8
1618235190000|2021-04-12 13:46:30|||||||||1
1618235200000|2021-04-12 13:46:40|24514.5|24499.5|24514.5|24499.5|24517|24502|24514.5|24499.5|4
1618235210000|2021-04-12 13:46:50|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|1
1618235220000|2021-04-12 13:47:00|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|3
1618235240000|2021-04-12 13:47:20|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|4
1618235250000|2021-04-12 13:47:30|24522|24507|24522|24507|24522|24507|24522|24507|3
1618235260000|2021-04-12 13:47:40|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|0
1618235270000|2021-04-12 13:47:50|24519.5|24504.5|24519.5|24504.5|24522|24507|24519.5|24504.5|4
1618235290000|2021-04-12 13:48:10|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|3
1618235310000|2021-04-12 13:48:30|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|8
1618235320000|2021-04-12 13:48:40|||||||||1
1618235340000|2021-04-12 13:49:00|24504.5|24489.5|24509.5|24494.5|24509.5|24494.5|24504.5|24489.5|52
1618235380000|2021-04-12 13:49:40|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|7
1618235390000|2021-04-12 13:49:50|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|3
1618235430000|2021-04-12 13:50:30|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|4
1618235440000|2021-04-12 13:50:40|24502|24487|24499.5|24484.5|24502|24487|24499.5|24484.5|0
1618235450000|2021-04-12 13:50:50|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24502|24487|2
1618235460000|2021-04-12 13:51:00|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|4
1618235470000|2021-04-12 13:51:10|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|3
1618235480000|2021-04-12 13:51:20|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|1
1618235490000|2021-04-12 13:51:30|24502|24487|24509.5|24494.5|24509.5|24494.5|24499.5|24484.5|15
1618235500000|2021-04-12 13:51:40|24504.5|24489.5|24509.5|24494.5|24509.5|24494.5|24504.5|24489.5|7
1618235520000|2021-04-12 13:52:00|24514.5|24499.5|24517|24502|24517|24502|24514.5|24499.5|8
1618235530000|2021-04-12 13:52:10|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|1
1618235540000|2021-04-12 13:52:20|24522|24507|24519.5|24504.5|24524.5|24509.5|24519.5|24504.5|1
1618235610000|2021-04-12 13:53:30|||||||||4
1618235630000|2021-04-12 13:53:50|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|2
1618235640000|2021-04-12 13:54:00|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|3
1618235670000|2021-04-12 13:54:30|||||||||4
1618235690000|2021-04-12 13:54:50|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|4
1618235700000|2021-04-12 13:55:00|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|4
1618235730000|2021-04-12 13:55:30|||||||||1
1618235750000|2021-04-12 13:55:50|24514.5|24499.5|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|5
1618235770000|2021-04-12 13:56:10|24514.5|24499.5|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|5
1618235790000|2021-04-12 13:56:30|24512|24497|24509.5|24494.5|24512|24497|24509.5|24494.5|4
1618235800000|2021-04-12 13:56:40|||||||||1
1618235810000|2021-04-12 13:56:50|||||||||1
1618235830000|2021-04-12 13:57:10|24504.5|24489.5|24499.5|24484.5|24504.5|24489.5|24499.5|24484.5|7
1618235900000|2021-04-12 13:58:20|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|4
1618235910000|2021-04-12 13:58:30|||||||||2
1618235930000|2021-04-12 13:58:50|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|4
1618235960000|2021-04-12 13:59:20|||||||||1
1618235990000|2021-04-12 13:59:50|||||||||2
1618236000000|2021-04-12 14:00:00|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|6
1618236010000|2021-04-12 14:00:10|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|6
1618236020000|2021-04-12 14:00:20|24504.5|24489.5|24499.5|24484.5|24504.5|24489.5|24499.5|24484.5|24
1618236030000|2021-04-12 14:00:30|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|3
1618236040000|2021-04-12 14:00:40|24499.5|24484.5|24502|24487|24502|24487|24499.5|24484.5|7
1618236050000|2021-04-12 14:00:50|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24502|24487|0
1618236060000|2021-04-12 14:01:00|24502|24487|24504.5|24489.5|24504.5|24489.5|24502|24487|2
1618236080000|2021-04-12 14:01:20|||||||||1
1618236110000|2021-04-12 14:01:50|||||||||18
1618236120000|2021-04-12 14:02:00|||||||||7
1618236130000|2021-04-12 14:02:10|24509.5|24494.5|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|9
1618236140000|2021-04-12 14:02:20|||||||||3
1618236150000|2021-04-12 14:02:30|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24517|24502|12
1618236180000|2021-04-12 14:03:00|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|4
1618236190000|2021-04-12 14:03:10|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|6
1618236210000|2021-04-12 14:03:30|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|7
1618236220000|2021-04-12 14:03:40|||||||||1
1618236230000|2021-04-12 14:03:50|24504.5|24489.5|24499.5|24484.5|24504.5|24489.5|24499.5|24484.5|4
1618236240000|2021-04-12 14:04:00|24497|24482|24499.5|24484.5|24499.5|24484.5|24497|24482|5
1618236250000|2021-04-12 14:04:10|24494.5|24479.5|24494.5|24479.5|24497|24482|24494.5|24479.5|6
1618236280000|2021-04-12 14:04:40|||||||||1
1618236290000|2021-04-12 14:04:50|24499.5|24484.5|24494.5|24479.5|24499.5|24484.5|24494.5|24479.5|2
1618236300000|2021-04-12 14:05:00|||||||||1
1618236310000|2021-04-12 14:05:10|24487|24472|24484.5|24469.5|24489.5|24474.5|24484.5|24469.5|24
1618236320000|2021-04-12 14:05:20|||||||||1
1618236330000|2021-04-12 14:05:30|24482|24467|24479.5|24464.5|24482|24467|24479.5|24464.5|6
1618236340000|2021-04-12 14:05:40|24484.5|24469.5|24479.5|24464.5|24484.5|24469.5|24479.5|24464.5|15
1618236350000|2021-04-12 14:05:50|24482|24467|24484.5|24469.5|24484.5|24469.5|24479.5|24464.5|0
1618236360000|2021-04-12 14:06:00|24482|24467|24484.5|24469.5|24484.5|24469.5|24482|24467|5
1618236370000|2021-04-12 14:06:10|24489.5|24474.5|24487|24472|24489.5|24474.5|24484.5|24469.5|12
1618236380000|2021-04-12 14:06:20|24484.5|24469.5|24484.5|24469.5|24487|24472|24484.5|24469.5|1
1618236390000|2021-04-12 14:06:30|24487|24472|24489.5|24474.5|24489.5|24474.5|24484.5|24469.5|7
1618236400000|2021-04-12 14:06:40|24487|24472|24484.5|24469.5|24487|24472|24484.5|24469.5|4
1618236420000|2021-04-12 14:07:00|24479.5|24464.5|24479.5|24464.5|24479.5|24464.5|24479.5|24464.5|2
1618236430000|2021-04-12 14:07:10|24482|24467|24484.5|24469.5|24484.5|24469.5|24482|24467|0
1618236440000|2021-04-12 14:07:20|||||||||4
1618236450000|2021-04-12 14:07:30|24482|24467|24482|24467|24482|24467|24482|24467|3
1618236460000|2021-04-12 14:07:40|24479.5|24464.5|24479.5|24464.5|24479.5|24464.5|24479.5|24464.5|0
1618236490000|2021-04-12 14:08:10|||||||||2
1618236510000|2021-04-12 14:08:30|24474.5|24459.5|24474.5|24459.5|24474.5|24459.5|24474.5|24459.5|8
1618236530000|2021-04-12 14:08:50|24477|24462|24479.5|24464.5|24479.5|24464.5|24474.5|24459.5|2
1618236550000|2021-04-12 14:09:10|||||||||2
1618236560000|2021-04-12 14:09:20|24484.5|24469.5|24479.5|24464.5|24484.5|24469.5|24479.5|24464.5|17
1618236580000|2021-04-12 14:09:40|||||||||1
1618236600000|2021-04-12 14:10:00|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|0
1618236610000|2021-04-12 14:10:10|24474.8|24459.8|24479.8|24464.8|24484.8|24469.8|24474.8|24459.8|40
1618236620000|2021-04-12 14:10:20|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|0
1618236630000|2021-04-12 14:10:30|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|0
1618236660000|2021-04-12 14:11:00|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|17
1618236690000|2021-04-12 14:11:30|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|6
1618236700000|2021-04-12 14:11:40|24482.3|24467.3|24479.8|24464.8|24482.3|24467.3|24479.8|24464.8|1
1618236710000|2021-04-12 14:11:50|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|3
1618236730000|2021-04-12 14:12:10|24482.3|24467.3|24479.8|24464.8|24484.8|24469.8|24479.8|24464.8|1
1618236760000|2021-04-12 14:12:40|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|2
1618236810000|2021-04-12 14:13:30|||||||||21
1618236820000|2021-04-12 14:13:40|24489.8|24474.8|24484.8|24469.8|24489.8|24474.8|24484.8|24469.8|13
1618236860000|2021-04-12 14:14:20|24489.8|24474.8|24494.8|24479.8|24494.8|24479.8|24489.8|24474.8|7
1618236870000|2021-04-12 14:14:30|||||||||2
1618236880000|2021-04-12 14:14:40|||||||||9
1618236920000|2021-04-12 14:15:20|24492.3|24477.3|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|6
1618236930000|2021-04-12 14:15:30|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|0
1618236940000|2021-04-12 14:15:40|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24494.8|24479.8|15
1618236950000|2021-04-12 14:15:50|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|0
1618236960000|2021-04-12 14:16:00|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|3
1618236980000|2021-04-12 14:16:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|2
1618236990000|2021-04-12 14:16:30|||||||||1
1618237000000|2021-04-12 14:16:40|||||||||7
1618237080000|2021-04-12 14:18:00|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|3
1618237090000|2021-04-12 14:18:10|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|7
1618237100000|2021-04-12 14:18:20|||||||||4
1618237110000|2021-04-12 14:18:30|||||||||5
1618237120000|2021-04-12 14:18:40|||||||||3
1618237140000|2021-04-12 14:19:00|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|2
1618237160000|2021-04-12 14:19:20|||||||||8
1618237170000|2021-04-12 14:19:30|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|4
1618237180000|2021-04-12 14:19:40|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|4
1618237230000|2021-04-12 14:20:30|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|7
1618237260000|2021-04-12 14:21:00|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|5
1618237270000|2021-04-12 14:21:10|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|20
1618237310000|2021-04-12 14:21:50|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|9
1618237340000|2021-04-12 14:22:20|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|26
1618237350000|2021-04-12 14:22:30|||||||||1
1618237380000|2021-04-12 14:23:00|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|8
1618237390000|2021-04-12 14:23:10|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|7
1618237400000|2021-04-12 14:23:20|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|7
1618237430000|2021-04-12 14:23:50|24504.8|24489.8|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|6
1618237440000|2021-04-12 14:24:00|24512.3|24497.3|24514.8|24499.8|24514.8|24499.8|24509.8|24494.8|15
1618237450000|2021-04-12 14:24:10|24509.8|24494.8|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|2
1618237470000|2021-04-12 14:24:30|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|3
1618237480000|2021-04-12 14:24:40|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|0
1618237490000|2021-04-12 14:24:50|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|0
1618237500000|2021-04-12 14:25:00|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|2
1618237510000|2021-04-12 14:25:10|24512.3|24497.3|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|12
1618237520000|2021-04-12 14:25:20|||||||||4
1618237550000|2021-04-12 14:25:50|||||||||1
1618237580000|2021-04-12 14:26:20|24509.8|24494.8|24509.8|24494.8|24512.3|24497.3|24509.8|24494.8|6
1618237590000|2021-04-12 14:26:30|24512.3|24497.3|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|0
1618237600000|2021-04-12 14:26:40|||||||||3
1618237640000|2021-04-12 14:27:20|||||||||2
1618237660000|2021-04-12 14:27:40|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|8
1618237680000|2021-04-12 14:28:00|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|5
1618237690000|2021-04-12 14:28:10|||||||||1
1618237700000|2021-04-12 14:28:20|24512.3|24497.3|24509.8|24494.8|24512.3|24497.3|24509.8|24494.8|6
1618237710000|2021-04-12 14:28:30|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|2
1618237720000|2021-04-12 14:28:40|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|2
1618237730000|2021-04-12 14:28:50|24507.3|24492.3|24504.8|24489.8|24509.8|24494.8|24504.8|24489.8|3
1618237810000|2021-04-12 14:30:10|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|4
1618237840000|2021-04-12 14:30:40|||||||||1
1618237860000|2021-04-12 14:31:00|24499.8|24484.8|24502.3|24487.3|24504.8|24489.8|24499.8|24484.8|6
1618237870000|2021-04-12 14:31:10|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|2
1618237880000|2021-04-12 14:31:20|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|2
1618237890000|2021-04-12 14:31:30|||||||||1
1618237900000|2021-04-12 14:31:40|24502.3|24487.3|24502.3|24487.3|24504.8|24489.8|24499.8|24484.8|0
1618237910000|2021-04-12 14:31:50|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|1
1618237920000|2021-04-12 14:32:00|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|1
1618237940000|2021-04-12 14:32:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|4
1618238000000|2021-04-12 14:33:20|||||||||1
1618238040000|2021-04-12 14:34:00|24509.8|24494.8|24504.8|24489.8|24509.8|24494.8|24504.8|24489.8|12
1618238050000|2021-04-12 14:34:10|||||||||10
1618238060000|2021-04-12 14:34:20|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|5
1618238070000|2021-04-12 14:34:30|24514.8|24499.8|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|12
1618238090000|2021-04-12 14:34:50|||||||||15
1618238100000|2021-04-12 14:35:00|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|13
1618238120000|2021-04-12 14:35:20|||||||||1
1618238130000|2021-04-12 14:35:30|||||||||9
1618238140000|2021-04-12 14:35:40|24517.3|24502.3|24514.8|24499.8|24519.8|24504.8|24514.8|24499.8|27
1618238160000|2021-04-12 14:36:00|24509.8|24494.8|24514.8|24499.8|24514.8|24499.8|24509.8|24494.8|6
1618238170000|2021-04-12 14:36:10|24509.8|24494.8|24509.8|24494.8|24512.3|24497.3|24509.8|24494.8|2
1618238180000|2021-04-12 14:36:20|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24509.8|24494.8|2
1618238190000|2021-04-12 14:36:30|24512.3|24497.3|24512.3|24497.3|24514.8|24499.8|24509.8|24494.8|1
1618238200000|2021-04-12 14:36:40|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24509.8|24494.8|0
1618238210000|2021-04-12 14:36:50|24509.8|24494.8|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|21
1618238220000|2021-04-12 14:37:00|24504.8|24489.8|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|14
1618238240000|2021-04-12 14:37:20|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|2
1618238250000|2021-04-12 14:37:30|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|2
1618238260000|2021-04-12 14:37:40|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|2
1618238280000|2021-04-12 14:38:00|||||||||2
1618238330000|2021-04-12 14:38:50|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|20
1618238340000|2021-04-12 14:39:00|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|10
1618238390000|2021-04-12 14:39:50|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|11
1618238420000|2021-04-12 14:40:20|||||||||12
1618238430000|2021-04-12 14:40:30|24509.8|24494.8|24514.8|24499.8|24514.8|24499.8|24509.8|24494.8|11
1618238440000|2021-04-12 14:40:40|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|3
1618238460000|2021-04-12 14:41:00|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|13
1618238470000|2021-04-12 14:41:10|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|4
1618238480000|2021-04-12 14:41:20|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|5
1618238490000|2021-04-12 14:41:30|||||||||1
1618238510000|2021-04-12 14:41:50|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|22
1618238520000|2021-04-12 14:42:00|||||||||1
1618238530000|2021-04-12 14:42:10|24504.8|24489.8|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|6
1618238570000|2021-04-12 14:42:50|24514.8|24499.8|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|4
1618238600000|2021-04-12 14:43:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|2
1618238610000|2021-04-12 14:43:30|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|9
1618238620000|2021-04-12 14:43:40|||||||||1
1618238630000|2021-04-12 14:43:50|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|0
1618238640000|2021-04-12 14:44:00|||||||||1
1618238650000|2021-04-12 14:44:10|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|33
1618238660000|2021-04-12 14:44:20|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24504.8|24489.8|7
1618238670000|2021-04-12 14:44:30|24504.8|24489.8|24504.8|24489.8|24509.8|24494.8|24504.8|24489.8|2
1618238700000|2021-04-12 14:45:00|||||||||2
1618238710000|2021-04-12 14:45:10|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|6
1618238720000|2021-04-12 14:45:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|12
1618238730000|2021-04-12 14:45:30|||||||||23
1618238750000|2021-04-12 14:45:50|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|2
1618238760000|2021-04-12 14:46:00|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|13
1618238810000|2021-04-12 14:46:50|||||||||1
1618238820000|2021-04-12 14:47:00|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|60
1618238830000|2021-04-12 14:47:10|24504.8|24489.8|24499.8|24484.8|24504.8|24489.8|24499.8|24484.8|10
1618238840000|2021-04-12 14:47:20|||||||||300
1618238850000|2021-04-12 14:47:30|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|4
1618238870000|2021-04-12 14:47:50|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|3
1618238880000|2021-04-12 14:48:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|3
1618238890000|2021-04-12 14:48:10|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|1
1618238900000|2021-04-12 14:48:20|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|10
1618238910000|2021-04-12 14:48:30|||||||||5
1618238920000|2021-04-12 14:48:40|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|5
1618238940000|2021-04-12 14:49:00|||||||||2
1618238960000|2021-04-12 14:49:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|15
1618238970000|2021-04-12 14:49:30|24502.3|24487.3|24494.8|24479.8|24502.3|24487.3|24494.8|24479.8|21
1618238980000|2021-04-12 14:49:40|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|6
1618238990000|2021-04-12 14:49:50|24494.8|24479.8|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|5
1618239020000|2021-04-12 14:50:20|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|2
1618239030000|2021-04-12 14:50:30|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|34
1618239060000|2021-04-12 14:51:00|||||||||1
1618239080000|2021-04-12 14:51:20|||||||||1
1618239090000|2021-04-12 14:51:30|||||||||7
1618239110000|2021-04-12 14:51:50|||||||||2
1618239120000|2021-04-12 14:52:00|24489.8|24474.8|24494.8|24479.8|24494.8|24479.8|24489.8|24474.8|13
1618239130000|2021-04-12 14:52:10|||||||||2
1618239140000|2021-04-12 14:52:20|24492.3|24477.3|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|6
1618239160000|2021-04-12 14:52:40|||||||||10
1618239170000|2021-04-12 14:52:50|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|16
1618239180000|2021-04-12 14:53:00|||||||||1
1618239190000|2021-04-12 14:53:10|||||||||1
1618239200000|2021-04-12 14:53:20|||||||||2
1618239230000|2021-04-12 14:53:50|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|9
1618239240000|2021-04-12 14:54:00|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|3
1618239250000|2021-04-12 14:54:10|||||||||2
1618239270000|2021-04-12 14:54:30|||||||||1
1618239280000|2021-04-12 14:54:40|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|16
1618239290000|2021-04-12 14:54:50|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|2
1618239300000|2021-04-12 14:55:00|24499.8|24484.8|24499.8|24484.8|24504.8|24489.8|24499.8|24484.8|0
1618239350000|2021-04-12 14:55:50|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|4
1618239360000|2021-04-12 14:56:00|||||||||2
1618239390000|2021-04-12 14:56:30|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|13
1618239400000|2021-04-12 14:56:40|24504.8|24489.8|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|1
1618239410000|2021-04-12 14:56:50|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|1
1618239470000|2021-04-12 14:57:50|||||||||1
1618239480000|2021-04-12 14:58:00|||||||||3
1618239500000|2021-04-12 14:58:20|||||||||1
1618239510000|2021-04-12 14:58:30|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|26
1618239540000|2021-04-12 14:59:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|10
1618239600000|2021-04-12 15:00:00|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|36
1618239620000|2021-04-12 15:00:20|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|7
1618239650000|2021-04-12 15:00:50|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|14
1618239660000|2021-04-12 15:01:00|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|1
1618239670000|2021-04-12 15:01:10|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|22
1618239680000|2021-04-12 15:01:20|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|6
1618239690000|2021-04-12 15:01:30|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|1
1618239700000|2021-04-12 15:01:40|||||||||1
1618239710000|2021-04-12 15:01:50|24499.8|24484.8|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|7
1618239720000|2021-04-12 15:02:00|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|0
1618239750000|2021-04-12 15:02:30|||||||||1
1618239770000|2021-04-12 15:02:50|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|1
1618239780000|2021-04-12 15:03:00|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|0
1618239790000|2021-04-12 15:03:10|24502.3|24487.3|24499.8|24484.8|24504.8|24489.8|24499.8|24484.8|2
1618239800000|2021-04-12 15:03:20|24502.3|24487.3|24502.3|24487.3|24504.8|24489.8|24499.8|24484.8|0
1618239810000|2021-04-12 15:03:30|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|0
1618239840000|2021-04-12 15:04:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|7
1618239850000|2021-04-12 15:04:10|||||||||1
1618239940000|2021-04-12 15:05:40|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|7
1618239950000|2021-04-12 15:05:50|||||||||3
1618239960000|2021-04-12 15:06:00|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|5
1618239980000|2021-04-12 15:06:20|||||||||3
1618240000000|2021-04-12 15:06:40|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|2
1618240010000|2021-04-12 15:06:50|||||||||6
1618240020000|2021-04-12 15:07:00|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|3
1618240030000|2021-04-12 15:07:10|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|17
1618240070000|2021-04-12 15:07:50|24504.8|24489.8|24499.8|24484.8|24504.8|24489.8|24499.8|24484.8|7
1618240080000|2021-04-12 15:08:00|24494.8|24479.8|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|3
1618240090000|2021-04-12 15:08:10|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|1
1618240120000|2021-04-12 15:08:40|24489.8|24474.8|24492.3|24477.3|24494.8|24479.8|24489.8|24474.8|5
1618240130000|2021-04-12 15:08:50|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|1
1618240140000|2021-04-12 15:09:00|24489.8|24474.8|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|1
1618240160000|2021-04-12 15:09:20|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|10
1618240170000|2021-04-12 15:09:30|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|1
1618240190000|2021-04-12 15:09:50|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|1
1618240200000|2021-04-12 15:10:00|||||||||1
1618240210000|2021-04-12 15:10:10|||||||||1
1618240220000|2021-04-12 15:10:20|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|27
1618240230000|2021-04-12 15:10:30|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|9
1618240240000|2021-04-12 15:10:40|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24474.8|24459.8|0
1618240270000|2021-04-12 15:11:10|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|2
1618240280000|2021-04-12 15:11:20|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24474.8|24459.8|12
1618240290000|2021-04-12 15:11:30|24479.8|24464.8|24474.8|24459.8|24479.8|24464.8|24474.8|24459.8|3
1618240300000|2021-04-12 15:11:40|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24474.8|24459.8|2
1618240310000|2021-04-12 15:11:50|24477.3|24462.3|24474.8|24459.8|24477.3|24462.3|24474.8|24459.8|6
1618240320000|2021-04-12 15:12:00|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|5
1618240330000|2021-04-12 15:12:10|||||||||1
1618240350000|2021-04-12 15:12:30|||||||||16
1618240360000|2021-04-12 15:12:40|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|4
1618240370000|2021-04-12 15:12:50|24482.3|24467.3|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|0
1618240380000|2021-04-12 15:13:00|||||||||1
1618240390000|2021-04-12 15:13:10|||||||||1
1618240400000|2021-04-12 15:13:20|||||||||1
1618240410000|2021-04-12 15:13:30|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|20
1618240420000|2021-04-12 15:13:40|||||||||2
1618240430000|2021-04-12 15:13:50|||||||||2
1618240440000|2021-04-12 15:14:00|||||||||3
1618240450000|2021-04-12 15:14:10|||||||||3
1618240460000|2021-04-12 15:14:20|||||||||13
1618240470000|2021-04-12 15:14:30|||||||||1
1618240480000|2021-04-12 15:14:40|||||||||2
1618240490000|2021-04-12 15:14:50|||||||||4
1618240500000|2021-04-12 15:15:00|||||||||1
1618240510000|2021-04-12 15:15:10|||||||||3
1618240520000|2021-04-12 15:15:20|||||||||1
1618240530000|2021-04-12 15:15:30|24484.8|24469.8|24489.8|24474.8|24489.8|24474.8|24484.8|24469.8|67
1618240540000|2021-04-12 15:15:40|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|12
1618240550000|2021-04-12 15:15:50|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|9
1618240560000|2021-04-12 15:16:00|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|1
1618240580000|2021-04-12 15:16:20|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|9
1618240590000|2021-04-12 15:16:30|||||||||1
1618240620000|2021-04-12 15:17:00|24494.8|24479.8|24489.8|24474.8|24494.8|24479.8|24489.8|24474.8|56
1618240630000|2021-04-12 15:17:10|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|8
1618240640000|2021-04-12 15:17:20|||||||||1
1618240650000|2021-04-12 15:17:30|||||||||1
1618240660000|2021-04-12 15:17:40|||||||||1
1618240670000|2021-04-12 15:17:50|||||||||2
1618240680000|2021-04-12 15:18:00|||||||||1
1618240690000|2021-04-12 15:18:10|||||||||1
1618240700000|2021-04-12 15:18:20|||||||||4
1618240710000|2021-04-12 15:18:30|||||||||2
1618240720000|2021-04-12 15:18:40|||||||||1
1618240730000|2021-04-12 15:18:50|||||||||4
1618240740000|2021-04-12 15:19:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|26
1618240750000|2021-04-12 15:19:10|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|17
1618240760000|2021-04-12 15:19:20|||||||||1
1618240780000|2021-04-12 15:19:40|||||||||2
1618240790000|2021-04-12 15:19:50|24497.3|24482.3|24494.8|24479.8|24499.8|24484.8|24494.8|24479.8|24
1618240800000|2021-04-12 15:20:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|13
1618240810000|2021-04-12 15:20:10|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|4
1618240820000|2021-04-12 15:20:20|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|1
1618240830000|2021-04-12 15:20:30|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|52
1618240850000|2021-04-12 15:20:50|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|2
1618240870000|2021-04-12 15:21:10|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|13
1618240880000|2021-04-12 15:21:20|||||||||2
1618240910000|2021-04-12 15:21:50|||||||||1
1618240920000|2021-04-12 15:22:00|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|26
1618240930000|2021-04-12 15:22:10|24479.8|24464.8|24484.8|24469.8|24484.8|24469.8|24479.8|24464.8|2
1618240940000|2021-04-12 15:22:20|24482.3|24467.3|24479.8|24464.8|24482.3|24467.3|24479.8|24464.8|9
1618240960000|2021-04-12 15:22:40|||||||||1
1618240970000|2021-04-12 15:22:50|24484.8|24469.8|24479.8|24464.8|24484.8|24469.8|24479.8|24464.8|16
1618240980000|2021-04-12 15:23:00|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|4
1618240990000|2021-04-12 15:23:10|||||||||1
1618241000000|2021-04-12 15:23:20|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|5
1618241010000|2021-04-12 15:23:30|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|3
1618241020000|2021-04-12 15:23:40|24482.3|24467.3|24479.8|24464.8|24482.3|24467.3|24479.8|24464.8|1
1618241030000|2021-04-12 15:23:50|24482.3|24467.3|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|10
1618241040000|2021-04-12 15:24:00|||||||||2
1618241050000|2021-04-12 15:24:10|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24487.3|24472.3|36
1618241060000|2021-04-12 15:24:20|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|1
1618241070000|2021-04-12 15:24:30|||||||||1
1618241080000|2021-04-12 15:24:40|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|1
1618241100000|2021-04-12 15:25:00|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|11
1618241120000|2021-04-12 15:25:20|||||||||6
1618241150000|2021-04-12 15:25:50|||||||||2
1618241160000|2021-04-12 15:26:00|||||||||23
1618241170000|2021-04-12 15:26:10|||||||||2
1618241180000|2021-04-12 15:26:20|||||||||2
1618241190000|2021-04-12 15:26:30|||||||||2
1618241200000|2021-04-12 15:26:40|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|9
1618241210000|2021-04-12 15:26:50|||||||||1
1618241220000|2021-04-12 15:27:00|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|10
1618241230000|2021-04-12 15:27:10|||||||||2
1618241250000|2021-04-12 15:27:30|||||||||3
1618241260000|2021-04-12 15:27:40|||||||||2
1618241270000|2021-04-12 15:27:50|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|10
1618241280000|2021-04-12 15:28:00|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|6
1618241300000|2021-04-12 15:28:20|||||||||4
1618241310000|2021-04-12 15:28:30|||||||||3
1618241320000|2021-04-12 15:28:40|||||||||2
1618241330000|2021-04-12 15:28:50|||||||||4
1618241340000|2021-04-12 15:29:00|24482.3|24467.3|24479.8|24464.8|24484.8|24469.8|24479.8|24464.8|36
1618241350000|2021-04-12 15:29:10|||||||||5
1618241360000|2021-04-12 15:29:20|||||||||4
1618241370000|2021-04-12 15:29:30|||||||||4
1618241380000|2021-04-12 15:29:40|||||||||12
1618241390000|2021-04-12 15:29:50|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|16
1618241400000|2021-04-12 15:30:00|24482.3|24467.3|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|25
1618241410000|2021-04-12 15:30:10|||||||||1
1618241420000|2021-04-12 15:30:20|24479.8|24464.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|17
1618241430000|2021-04-12 15:30:30|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|2
1618241440000|2021-04-12 15:30:40|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|3
1618241450000|2021-04-12 15:30:50|24482.3|24467.3|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|1
1618241460000|2021-04-12 15:31:00|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24479.8|24464.8|2
1618241470000|2021-04-12 15:31:10|||||||||2
1618241490000|2021-04-12 15:31:30|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|1
1618241500000|2021-04-12 15:31:40|||||||||1
1618241510000|2021-04-12 15:31:50|||||||||1
1618241520000|2021-04-12 15:32:00|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|1
1618241530000|2021-04-12 15:32:10|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|28
1618241540000|2021-04-12 15:32:20|24479.8|24464.8|24487.3|24472.3|24487.3|24472.3|24479.8|24464.8|38
1618241550000|2021-04-12 15:32:30|24484.8|24469.8|24487.3|24472.3|24489.8|24474.8|24484.8|24469.8|28
1618241560000|2021-04-12 15:32:40|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|3
1618241570000|2021-04-12 15:32:50|24484.8|24469.8|24479.8|24464.8|24484.8|24469.8|24479.8|24464.8|2
1618241580000|2021-04-12 15:33:00|||||||||20
1618241590000|2021-04-12 15:33:10|24477.3|24462.3|24474.8|24459.8|24477.3|24462.3|24474.8|24459.8|2
1618241600000|2021-04-12 15:33:20|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|35
1618241610000|2021-04-12 15:33:30|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|15
1618241620000|2021-04-12 15:33:40|24469.8|24454.8|24462.3|24447.3|24469.8|24454.8|24459.8|24444.8|12
1618241630000|2021-04-12 15:33:50|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|4
1618241640000|2021-04-12 15:34:00|24467.3|24452.3|24454.8|24439.8|24467.3|24452.3|24449.8|24434.8|93
1618241650000|2021-04-12 15:34:10|24457.3|24442.3|24454.8|24439.8|24459.8|24444.8|24454.8|24439.8|26
1618241660000|2021-04-12 15:34:20|24449.8|24434.8|24449.8|24434.8|24452.3|24437.3|24449.8|24434.8|28
1618241670000|2021-04-12 15:34:30|||||||||5
1618241680000|2021-04-12 15:34:40|24452.3|24437.3|24454.8|24439.8|24454.8|24439.8|24449.8|24434.8|20
1618241690000|2021-04-12 15:34:50|24459.8|24444.8|24457.3|24442.3|24459.8|24444.8|24454.8|24439.8|39
1618241700000|2021-04-12 15:35:00|24459.8|24444.8|24467.3|24452.3|24467.3|24452.3|24459.8|24444.8|64
1618241710000|2021-04-12 15:35:10|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|13
1618241720000|2021-04-12 15:35:20|24464.8|24449.8|24457.3|24442.3|24464.8|24449.8|24457.3|24442.3|16
1618241730000|2021-04-12 15:35:30|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24452.3|24437.3|24
1618241740000|2021-04-12 15:35:40|24459.8|24444.8|24454.8|24439.8|24459.8|24444.8|24454.8|24439.8|6
1618241750000|2021-04-12 15:35:50|||||||||2
1618241770000|2021-04-12 15:36:10|24457.3|24442.3|24454.8|24439.8|24459.8|24444.8|24454.8|24439.8|10
1618241780000|2021-04-12 15:36:20|24457.3|24442.3|24449.8|24434.8|24457.3|24442.3|24449.8|24434.8|9
1618241790000|2021-04-12 15:36:30|24452.3|24437.3|24454.8|24439.8|24454.8|24439.8|24452.3|24437.3|7
1618241800000|2021-04-12 15:36:40|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|0
1618241820000|2021-04-12 15:37:00|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|2
1618241830000|2021-04-12 15:37:10|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|2
1618241840000|2021-04-12 15:37:20|24459.8|24444.8|24457.3|24442.3|24459.8|24444.8|24454.8|24439.8|14
1618241850000|2021-04-12 15:37:30|24454.8|24439.8|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|4
1618241870000|2021-04-12 15:37:50|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|1
1618241880000|2021-04-12 15:38:00|24457.3|24442.3|24457.3|24442.3|24459.8|24444.8|24457.3|24442.3|0
1618241890000|2021-04-12 15:38:10|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618241900000|2021-04-12 15:38:20|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|2
1618241910000|2021-04-12 15:38:30|24459.8|24444.8|24462.3|24447.3|24462.3|24447.3|24459.8|24444.8|0
1618241940000|2021-04-12 15:39:00|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618241950000|2021-04-12 15:39:10|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|0
1618241960000|2021-04-12 15:39:20|||||||||1
1618241970000|2021-04-12 15:39:30|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618241980000|2021-04-12 15:39:40|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|0
1618241990000|2021-04-12 15:39:50|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618242030000|2021-04-12 15:40:30|24452.3|24437.3|24449.8|24434.8|24452.3|24437.3|24449.8|24434.8|0
1618242040000|2021-04-12 15:40:40|24452.3|24437.3|24449.8|24434.8|24452.3|24437.3|24449.8|24434.8|5
1618242050000|2021-04-12 15:40:50|24452.3|24437.3|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|2
1618242060000|2021-04-12 15:41:00|24449.8|24434.8|24454.8|24439.8|24454.8|24439.8|24449.8|24434.8|3
1618242070000|2021-04-12 15:41:10|24452.3|24437.3|24454.8|24439.8|24454.8|24439.8|24452.3|24437.3|0
1618242090000|2021-04-12 15:41:30|24459.8|24444.8|24454.8|24439.8|24459.8|24444.8|24454.8|24439.8|10
1618242140000|2021-04-12 15:42:20|24459.8|24444.8|24454.8|24439.8|24459.8|24444.8|24454.8|24439.8|13
1618242150000|2021-04-12 15:42:30|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|0
1618242170000|2021-04-12 15:42:50|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618242200000|2021-04-12 15:43:20|||||||||1
1618242220000|2021-04-12 15:43:40|24462.3|24447.3|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|2
1618242260000|2021-04-12 15:44:20|||||||||5
1618242290000|2021-04-12 15:44:50|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|13
1618242300000|2021-04-12 15:45:00|24467.3|24452.3|24464.8|24449.8|24467.3|24452.3|24464.8|24449.8|2
1618242320000|2021-04-12 15:45:20|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|4
1618242330000|2021-04-12 15:45:30|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618242360000|2021-04-12 15:46:00|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|2
1618242370000|2021-04-12 15:46:10|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618242380000|2021-04-12 15:46:20|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|8
1618242420000|2021-04-12 15:47:00|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|1
1618242470000|2021-04-12 15:47:50|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|0
1618242480000|2021-04-12 15:48:00|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|0
1618242560000|2021-04-12 15:49:20|24467.3|24452.3|24464.8|24449.8|24467.3|24452.3|24464.8|24449.8|1
1618242600000|2021-04-12 15:50:00|24467.3|24447.3|24467.3|24447.3|24467.3|24447.3|24467.3|24447.3|0
1618242650000|2021-04-12 15:50:50|||||||||1
1618242660000|2021-04-12 15:51:00|24462.3|24442.3|24462.3|24442.3|24462.3|24442.3|24462.3|24442.3|1
1618242700000|2021-04-12 15:51:40|||||||||1
1618242710000|2021-04-12 15:51:50|24467.3|24447.3|24467.3|24447.3|24467.3|24447.3|24467.3|24447.3|2
1618242780000|2021-04-12 15:53:00|24472.3|24452.3|24472.3|24447.3|24472.3|24452.3|24467.3|24447.3|3
1618242810000|2021-04-12 15:53:30|||||||||876
1618242820000|2021-04-12 15:53:40|24467.3|24452.3|24467.3|24447.3|24467.3|24452.3|24467.3|24447.3|1
1618242830000|2021-04-12 15:53:50|24472.3||24472.3||24472.3||24472.3||1
1618242840000|2021-04-12 15:54:00|24467.3|24452.3|24472.3|24452.3|24472.3|24452.3|24467.3|24447.3|5
1618242850000|2021-04-12 15:54:10|||||||||407
1618242860000|2021-04-12 15:54:20|24477.3||24477.3||24477.3||24477.3||8
1618242880000|2021-04-12 15:54:40|24472.3||24472.3||24472.3||24472.3||0
1618242920000|2021-04-12 15:55:20|24477.3||24477.3||24477.3||24477.3||1
1618242940000|2021-04-12 15:55:40||24457.3||24457.3||24457.3||24457.3|0
1618242950000|2021-04-12 15:55:50||24452.3||24457.3||24457.3||24452.3|2
1618242960000|2021-04-12 15:56:00|24472.3|24452.3|24472.3|24452.3|24472.3|24457.3|24472.3|24452.3|0
1618243000000|2021-04-12 15:56:40|24477.3|24457.3|24477.3|24457.3|24477.3|24457.3|24477.3|24457.3|2
1618243010000|2021-04-12 15:56:50|24472.3||24477.3||24477.3||24472.3||4
1618243020000|2021-04-12 15:57:00|24472.3|24452.3|24477.3|24457.3|24477.3|24457.3|24472.3|24452.3|4
1618243030000|2021-04-12 15:57:10|||||||||1
1618243090000|2021-04-12 15:58:10|24472.3|24452.3|24472.3|24452.3|24472.3|24452.3|24472.3|24452.3|10
1618243100000|2021-04-12 15:58:20|24477.3||24472.3||24477.3||24472.3||0
1618243130000|2021-04-12 15:58:50|||||||||4
1618243140000|2021-04-12 15:59:00|24467.3|24447.3|24472.3|24452.3|24472.3|24452.3|24467.3|24447.3|27
1618243190000|2021-04-12 15:59:50|24467.3|24447.3|24467.3|24447.3|24467.3|24447.3|24467.3|24447.3|10
1618243300000|2021-04-12 16:01:40|||||||||1
1618243310000|2021-04-12 16:01:50|||||||||1
1618243440000|2021-04-12 16:04:00|24472.3|24452.3|24472.3|24452.3|24472.3|24452.3|24472.3|24452.3|3
1618243450000|2021-04-12 16:04:10||24447.3||24447.3||24452.3||24447.3|0
1618243460000|2021-04-12 16:04:20||24452.3||24447.3||24452.3||24447.3|0
1618243480000|2021-04-12 16:04:40||24452.3||24447.3||24452.3||24447.3|0
1618243490000|2021-04-12 16:04:50||24452.3||24452.3||24452.3||24447.3|0
1618243500000|2021-04-12 16:05:00|24477.3||24472.3||24477.3||24472.3||2
1618243540000|2021-04-12 16:05:40|||||||||16
1618243550000|2021-04-12 16:05:50|||||||||1
1618243580000|2021-04-12 16:06:20||24447.3||24447.3||24447.3||24447.3|0
1618243610000|2021-04-12 16:06:50|24467.3||24472.3||24472.3||24467.3||0
1618243620000|2021-04-12 16:07:00|24467.3||24467.3||24467.3||24467.3||0
1618243650000|2021-04-12 16:07:30|24472.3||24472.3||24472.3||24472.3||2
1618243680000|2021-04-12 16:08:00|24467.3||24467.3||24467.3||24467.3||0
1618243810000|2021-04-12 16:10:10|24472.3||24472.3||24472.3||24472.3||5
1618243830000|2021-04-12 16:10:30||24452.3||24447.3||24452.3||24447.3|4
1618243860000|2021-04-12 16:11:00||24452.3||24447.3||24452.3||24447.3|0
1618243910000|2021-04-12 16:11:50||24452.3||24452.3||24452.3||24452.3|0
1618244050000|2021-04-12 16:14:10||24447.3||24447.3||24447.3||24447.3|0
1618244090000|2021-04-12 16:14:50||24452.3||24447.3||24452.3||24447.3|0
1618244100000|2021-04-12 16:15:00|||||||||1
1618244120000|2021-04-12 16:15:20|||||||||1
1618244180000|2021-04-12 16:16:20||24452.3||24452.3||24452.3||24452.3|0
1618244230000|2021-04-12 16:17:10||24447.3||24447.3||24447.3||24447.3|0
1618244270000|2021-04-12 16:17:50|24467.3||24467.3||24467.3||24467.3||0
1618244320000|2021-04-12 16:18:40|24462.3|24442.3|24467.3|24447.3|24467.3|24447.3|24462.3|24442.3|3
1618244330000|2021-04-12 16:18:50||24442.3||24442.3||24442.3||24442.3|0
1618244340000|2021-04-12 16:19:00||24447.3||24447.3||24447.3||24447.3|0
1618244350000|2021-04-12 16:19:10||24442.3||24447.3||24447.3||24442.3|0
1618244380000|2021-04-12 16:19:40||24442.3||24447.3||24447.3||24442.3|0
1618244400000|2021-04-12 16:20:00|||||||||1
1618244410000|2021-04-12 16:20:10||24442.3||24442.3||24442.3||24442.3|0
1618244420000|2021-04-12 16:20:20||24447.3||24442.3||24447.3||24442.3|0
1618244440000|2021-04-12 16:20:40|24462.3||24462.3||24462.3||24462.3||0
1618244450000|2021-04-12 16:20:50|24467.3||24467.3||24467.3||24467.3||0
1618244460000|2021-04-12 16:21:00||24447.3||24447.3||24447.3||24447.3|0
1618244470000|2021-04-12 16:21:10||24442.3||24442.3||24442.3||24442.3|0
1618244480000|2021-04-12 16:21:20||24447.3||24442.3||24447.3||24442.3|0
1618244530000|2021-04-12 16:22:10|24462.3||24462.3||24462.3||24462.3||0
1618244540000|2021-04-12 16:22:20|24467.3|24447.3|24467.3|24442.3|24467.3|24447.3|24467.3|24442.3|2
1618244580000|2021-04-12 16:23:00|24462.3||24467.3||24467.3||24462.3||1
1618244630000|2021-04-12 16:23:50|24462.3||24467.3||24467.3||24462.3||0
1618244730000|2021-04-12 16:25:30|||||||||1
1618244740000|2021-04-12 16:25:40|||||||||1
1618244870000|2021-04-12 16:27:50||24447.3||24447.3||24447.3||24447.3|0
1618244880000|2021-04-12 16:28:00||24442.3||24442.3||24442.3||24442.3|0
1618244890000|2021-04-12 16:28:10||24447.3||24447.3||24447.3||24447.3|0
1618244930000|2021-04-12 16:28:50|24462.3|24442.3|24467.3|24442.3|24467.3|24442.3|24462.3|24442.3|10
1618244940000|2021-04-12 16:29:00|||||||||1
1618245030000|2021-04-12 16:30:30||24447.3||24442.3||24447.3||24442.3|0
1618245060000|2021-04-12 16:31:00||24447.3||24447.3||24447.3||24447.3|0
1618245070000|2021-04-12 16:31:10||24442.3||24447.3||24447.3||24442.3|0
1618245080000|2021-04-12 16:31:20||24442.3||24442.3||24442.3||24442.3|0
1618245090000|2021-04-12 16:31:30|24472.3|24452.3|24467.3|24447.3|24472.3|24452.3|24467.3|24447.3|24
1618245100000|2021-04-12 16:31:40|24472.3|24452.3|24472.3|24447.3|24472.3|24452.3|24472.3|24447.3|2
1618245110000|2021-04-12 16:31:50||24452.3||24452.3||24452.3||24452.3|0
1618245150000|2021-04-12 16:32:30|24477.3|24457.3|24477.3|24452.3|24477.3|24457.3|24477.3|24452.3|2
1618245160000|2021-04-12 16:32:40||24457.3||24457.3||24457.3||24457.3|0
1618245170000|2021-04-12 16:32:50||24452.3||24452.3||24457.3||24452.3|0
1618245180000|2021-04-12 16:33:00||24457.3||24457.3||24457.3||24457.3|0
1618245190000|2021-04-12 16:33:10|||||||||1
1618245240000|2021-04-12 16:34:00|24482.3|24462.3|24482.3|24462.3|24482.3|24462.3|24482.3|24462.3|4
1618245260000|2021-04-12 16:34:20||24457.3||24457.3||24457.3||24457.3|1
1618245290000|2021-04-12 16:34:50||24462.3||24457.3||24462.3||24457.3|1
1618245340000|2021-04-12 16:35:40|24477.3||24477.3||24477.3||24477.3||0
1618245430000|2021-04-12 16:37:10|||||||||1
1618245480000|2021-04-12 16:38:00|||||||||1
1618245520000|2021-04-12 16:38:40|24482.3||24477.3||24482.3||24477.3||0
1618245530000|2021-04-12 16:38:50|24482.3||24482.3||24482.3||24482.3||2
1618245540000|2021-04-12 16:39:00||24462.3||24457.3||24462.3||24457.3|0
1618245570000|2021-04-12 16:39:30|24477.3||24477.3||24477.3||24477.3||0
1618245590000|2021-04-12 16:39:50|24482.3||24482.3||24482.3||24482.3||0
1618245630000|2021-04-12 16:40:30|24477.3||24482.3||24482.3||24477.3||1
1618245650000|2021-04-12 16:40:50||24462.3||24462.3||24462.3||24462.3|0
1618245680000|2021-04-12 16:41:20||24457.3||24457.3||24457.3||24457.3|1
1618245700000|2021-04-12 16:41:40||24462.3||24462.3||24462.3||24462.3|0
1618245730000|2021-04-12 16:42:10||24457.3||24457.3||24457.3||24457.3|7
1618245760000|2021-04-12 16:42:40|||||||||1
1618245890000|2021-04-12 16:44:50||24462.3||24462.3||24462.3||24462.3|1
1618245900000|2021-04-12 16:45:00||24457.3||24462.3||24462.3||24457.3|1
1618246050000|2021-04-12 16:47:30|||||||||1
1618246100000|2021-04-12 16:48:20|||||||||2
1618246160000|2021-04-12 16:49:20||24457.3||24462.3||24462.3||24457.3|0
1618246200000|2021-04-12 16:50:00|||||||||3
1618246220000|2021-04-12 16:50:20|24487.3|24467.3|24487.3|24467.3|24487.3|24467.3|24487.3|24467.3|5
1618246250000|2021-04-12 16:50:50|24482.3|24462.3|24482.3|24462.3|24482.3|24462.3|24482.3|24462.3|3
1618246260000|2021-04-12 16:51:00||24457.3||24457.3||24457.3||24457.3|2
1618246290000|2021-04-12 16:51:30|||||||||1
1618246310000|2021-04-12 16:51:50|||||||||2
1618246320000|2021-04-12 16:52:00|||||||||1
1618246350000|2021-04-12 16:52:30|24477.3||24477.3||24477.3||24477.3||2
1618246370000|2021-04-12 16:52:50|||||||||1
1618246390000|2021-04-12 16:53:10|||||||||1
1618246420000|2021-04-12 16:53:40|||||||||2
1618246440000|2021-04-12 16:54:00|||||||||1
1618246450000|2021-04-12 16:54:10|||||||||6
1618246460000|2021-04-12 16:54:20|||||||||1
1618246490000|2021-04-12 16:54:50|||||||||2
1618246500000|2021-04-12 16:55:00|||||||||1
1618246510000|2021-04-12 16:55:10||24452.3||24457.3||24457.3||24452.3|0
1618246520000|2021-04-12 16:55:20||24452.3||24457.3||24457.3||24452.3|1
1618246560000|2021-04-12 16:56:00|||||||||3
1618246600000|2021-04-12 16:56:40|||||||||1
1618246620000|2021-04-12 16:57:00|||||||||4
1618246650000|2021-04-12 16:57:30|||||||||2
1618246670000|2021-04-12 16:57:50||24452.3||24457.3||24457.3||24452.3|1
1618246680000|2021-04-12 16:58:00||24452.3||24452.3||24452.3||24452.3|0
1618246690000|2021-04-12 16:58:10||24457.3||24452.3||24457.3||24452.3|1
1618246710000|2021-04-12 16:58:30|24472.3||24472.3||24472.3||24472.3||0
1618246720000|2021-04-12 16:58:40|||||||||1
1618246740000|2021-04-12 16:59:00|||||||||1
1618246750000|2021-04-12 16:59:10|||||||||1
1618246760000|2021-04-12 16:59:20|||||||||1
1618246790000|2021-04-12 16:59:50|24477.3||24477.3||24477.3||24477.3||1
1618246800000|2021-04-12 17:00:00|24472.3||24472.3||24472.3||24472.3||0
1618246910000|2021-04-12 17:01:50|24477.3|24457.3|24477.3|24457.3|24477.3|24457.3|24477.3|24457.3|1
1618246930000|2021-04-12 17:02:10||24452.3||24452.3||24452.3||24452.3|0
1618246980000|2021-04-12 17:03:00||24457.3||24457.3||24457.3||24457.3|0
1618247000000|2021-04-12 17:03:20||24452.3||24457.3||24457.3||24452.3|0
1618247120000|2021-04-12 17:05:20|||||||||1
1618247140000|2021-04-12 17:05:40||24452.3||24452.3||24457.3||24452.3|0
1618247150000|2021-04-12 17:05:50||24457.3||24457.3||24457.3||24452.3|0
1618247160000|2021-04-12 17:06:00||24452.3||24452.3||24457.3||24452.3|0
1618247170000|2021-04-12 17:06:10|24472.3|24457.3|24477.3|24452.3|24477.3|24457.3|24472.3|24452.3|1
1618247420000|2021-04-12 17:10:20|24472.3||24477.3||24477.3||24472.3||0
1618247440000|2021-04-12 17:10:40|24472.3||24472.3||24472.3||24472.3||0
1618247590000|2021-04-12 17:13:10||24447.3||24447.3||24447.3||24447.3|8
1618247610000|2021-04-12 17:13:30|24467.3||24467.3||24467.3||24467.3||0
1618247670000|2021-04-12 17:14:30|24472.3||24472.3||24472.3||24472.3||1
1618247760000|2021-04-12 17:16:00|||||||||1
1618247780000|2021-04-12 17:16:20|24467.3||24467.3||24467.3||24467.3||0
1618247800000|2021-04-12 17:16:40||24442.3||24442.3||24442.3||24442.3|0
1618247840000|2021-04-12 17:17:20|24462.3||24462.3||24462.3||24462.3||0
1618247880000|2021-04-12 17:18:00|24467.3||24462.3||24467.3||24462.3||0
1618247890000|2021-04-12 17:18:10|24467.3||24462.3||24467.3||24462.3||0
1618247900000|2021-04-12 17:18:20|24467.3||24467.3||24467.3||24462.3||0
1618248110000|2021-04-12 17:21:50|24462.3||24462.3||24462.3||24462.3||0
1618248310000|2021-04-12 17:25:10|||||||||1
1618248590000|2021-04-12 17:29:50|24467.3|24447.3|24467.3|24442.3|24467.3|24447.3|24467.3|24442.3|1
1618248610000|2021-04-12 17:30:10|24462.3||24467.3||24467.3||24462.3||1
1618248670000|2021-04-12 17:31:10|24462.3||24462.3||24462.3||24462.3||0
1618248680000|2021-04-12 17:31:20||24437.3||24437.3||24437.3||24437.3|1
1618248690000|2021-04-12 17:31:30||24442.3||24442.3||24442.3||24442.3|0
1618248730000|2021-04-12 17:32:10||24437.3||24437.3||24437.3||24437.3|1
1618248750000|2021-04-12 17:32:30|24457.3||24457.3||24457.3||24457.3||0
1618248820000|2021-04-12 17:33:40|24462.3||24462.3||24462.3||24462.3||0
1618248860000|2021-04-12 17:34:20||24442.3||24442.3||24442.3||24442.3|0
1618248870000|2021-04-12 17:34:30||24437.3||24437.3||24437.3||24437.3|1
1618249210000|2021-04-12 17:40:10|24457.3||24462.3||24462.3||24457.3||2
1618249260000|2021-04-12 17:41:00|24457.3||24457.3||24457.3||24457.3||0
1618249330000|2021-04-12 17:42:10|24452.3|24432.3|24452.3|24432.3|24457.3|24432.3|24452.3|24432.3|3
1618249340000|2021-04-12 17:42:20|24457.3||24452.3||24457.3||24452.3||0
1618249350000|2021-04-12 17:42:30|24447.3|24427.3|24447.3|24427.3|24447.3|24427.3|24447.3|24427.3|0
1618249520000|2021-04-12 17:45:20|24452.3|24432.3|24452.3|24432.3|24452.3|24432.3|24452.3|24432.3|4
1618249530000|2021-04-12 17:45:30|24457.3||24457.3||24457.3||24457.3||0
1618249860000|2021-04-12 17:51:00|24452.3||24452.3||24452.3||24452.3||0
1618249920000|2021-04-12 17:52:00||24427.3||24432.3||24432.3||24427.3|0
1618250040000|2021-04-12 17:54:00|24457.3||24457.3||24457.3||24457.3||0
1618250060000|2021-04-12 17:54:20|24452.3||24457.3||24457.3||24452.3||0
1618250130000|2021-04-12 17:55:30|24452.3||24452.3||24452.3||24452.3||0
1618250170000|2021-04-12 17:56:10|24447.3|24427.3|24452.3|24427.3|24452.3|24427.3|24447.3|24427.3|3
1618250180000|2021-04-12 17:56:20|24447.3||24447.3||24447.3||24447.3||0
1618250210000|2021-04-12 17:56:50|24442.3|24422.3|24442.3|24422.3|24442.3|24422.3|24442.3|24422.3|10
1618250280000|2021-04-12 17:58:00|||||||||1
1618250300000|2021-04-12 17:58:20|||||||||1
1618250320000|2021-04-12 17:58:40||24417.3||24417.3||24417.3||24417.3|3
1618250330000|2021-04-12 17:58:50||24422.3||24422.3||24422.3||24422.3|0
1618250340000|2021-04-12 17:59:00||24417.3||24417.3||24422.3||24417.3|0
1618250350000|2021-04-12 17:59:10||24422.3||24422.3||24422.3||24422.3|0
1618250360000|2021-04-12 17:59:20||24417.3||24422.3||24422.3||24417.3|1
1618250370000|2021-04-12 17:59:30|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|1
1618250400000|2021-04-12 18:00:00|24442.3|24422.3|24442.3|24422.3|24442.3|24422.3|24437.3|24422.3|8
1618250410000|2021-04-12 18:00:10|||||||||1
1618250420000|2021-04-12 18:00:20|24447.3||24447.3||24447.3||24447.3||1
1618250460000|2021-04-12 18:01:00|24442.3||24442.3||24442.3||24442.3||0
1618250480000|2021-04-12 18:01:20|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|2
1618250490000|2021-04-12 18:01:30|24442.3||24442.3||24442.3||24442.3||2
1618250510000|2021-04-12 18:01:50|24437.3||24437.3||24437.3||24437.3||0
1618250530000|2021-04-12 18:02:10|24432.3|24412.3|24437.3|24417.3|24437.3|24417.3|24432.3|24412.3|4
1618250550000|2021-04-12 18:02:30||24412.3||24417.3||24417.3||24412.3|0
1618250560000|2021-04-12 18:02:40|24442.3|24422.3|24442.3|24422.3|24442.3|24422.3|24442.3|24422.3|1
1618250590000|2021-04-12 18:03:10||24417.3||24417.3||24417.3||24417.3|1
1618250680000|2021-04-12 18:04:40|24437.3||24437.3||24437.3||24437.3||0
1618250750000|2021-04-12 18:05:50|24432.3|24412.3|24432.3|24412.3|24432.3|24412.3|24432.3|24412.3|1
1618250760000|2021-04-12 18:06:00|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|1
1618250780000|2021-04-12 18:06:20|24432.3|24412.3|24432.3|24412.3|24432.3|24412.3|24432.3|24412.3|2
1618250810000|2021-04-12 18:06:50|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|0
1618250840000|2021-04-12 18:07:20||24412.3||24417.3||24417.3||24412.3|0
1618250850000|2021-04-12 18:07:30|24432.3|24412.3|24432.3|24412.3|24432.3|24412.3|24432.3|24412.3|0
1618250890000|2021-04-12 18:08:10|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|24437.3|24417.3|2
1618251010000|2021-04-12 18:10:10|||||||||1
1618251060000|2021-04-12 18:11:00|||||||||4
1618251180000|2021-04-12 18:13:00|24442.3|24422.3|24442.3|24422.3|24442.3|24422.3|24442.3|24422.3|3
1618251250000|2021-04-12 18:14:10|||||||||5
1618251280000|2021-04-12 18:14:40|||||||||3
1618251290000|2021-04-12 18:14:50|24447.3|24427.3|24447.3|24427.3|24447.3|24427.3|24447.3|24427.3|1
1618251300000|2021-04-12 18:15:00||24422.3||24422.3||24422.3||24422.3|2
1618251380000|2021-04-12 18:16:20||24427.3||24427.3||24427.3||24427.3|0
1618251410000|2021-04-12 18:16:50|24452.3||24452.3||24452.3||24452.3||0
1618251440000|2021-04-12 18:17:20|||||||||1
1618251480000|2021-04-12 18:18:00||24432.3||24432.3||24432.3||24432.3|0
1618251500000|2021-04-12 18:18:20||24427.3||24427.3||24427.3||24427.3|3
1618251510000|2021-04-12 18:18:30||24432.3||24432.3||24432.3||24432.3|0
1618251550000|2021-04-12 18:19:10|24457.3||24457.3||24457.3||24457.3||1
1618251560000|2021-04-12 18:19:20||24437.3||24437.3||24437.3||24437.3|0
1618251590000|2021-04-12 18:19:50||24432.3||24432.3||24432.3||24432.3|0
1618251650000|2021-04-12 18:20:50|24452.3|24437.3|24452.3|24432.3|24452.3|24437.3|24452.3|24432.3|1
1618251670000|2021-04-12 18:21:10|24457.3||24457.3||24457.3||24457.3||2
1618251710000|2021-04-12 18:21:50|24452.3||24457.3||24457.3||24452.3||0
1618251740000|2021-04-12 18:22:20||24437.3||24437.3||24437.3||24437.3|6
1618251830000|2021-04-12 18:23:50||24432.3||24432.3||24432.3||24432.3|3
1618251850000|2021-04-12 18:24:10||24437.3||24432.3||24437.3||24432.3|2
1618251880000|2021-04-12 18:24:40||24437.3||24437.3||24437.3||24437.3|0
1618251890000|2021-04-12 18:24:50||24432.3||24432.3||24432.3||24432.3|3
1618251910000|2021-04-12 18:25:10|24452.3||24452.3||24452.3||24452.3||0
1618251930000|2021-04-12 18:25:30|||||||||1
1618251940000|2021-04-12 18:25:40||24427.3||24427.3||24427.3||24427.3|2
1618251980000|2021-04-12 18:26:20|||||||||1
1618252010000|2021-04-12 18:26:50||24432.3||24432.3||24432.3||24432.3|0
1618252020000|2021-04-12 18:27:00|24457.3||24457.3||24457.3||24457.3||3
1618252080000|2021-04-12 18:28:00|24452.3|24427.3|24452.3|24432.3|24452.3|24432.3|24447.3|24427.3|16
1618252140000|2021-04-12 18:29:00||24427.3||24427.3||24427.3||24427.3|1
1618252150000|2021-04-12 18:29:10||24432.3||24427.3||24432.3||24427.3|0
1618252160000|2021-04-12 18:29:20||24432.3||24432.3||24432.3||24432.3|2
1618252170000|2021-04-12 18:29:30|24457.3||24457.3||24457.3||24457.3||2
1618252190000|2021-04-12 18:29:50|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|0
1618252200000|2021-04-12 18:30:00|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618252230000|2021-04-12 18:30:30|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|1
1618252250000|2021-04-12 18:30:50|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618252260000|2021-04-12 18:31:00|24447.3|24432.3|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618252270000|2021-04-12 18:31:10|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618252310000|2021-04-12 18:31:50|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24447.3|24432.3|0
1618252320000|2021-04-12 18:32:00|24447.3|24432.3|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618252330000|2021-04-12 18:32:10|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618252340000|2021-04-12 18:32:20|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618252380000|2021-04-12 18:33:00|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618252400000|2021-04-12 18:33:20|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618252440000|2021-04-12 18:34:00|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618252500000|2021-04-12 18:35:00|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|1
1618252520000|2021-04-12 18:35:20|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618252770000|2021-04-12 18:39:30|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|4
1618252910000|2021-04-12 18:41:50|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|0
1618252960000|2021-04-12 18:42:40|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|4
1618252990000|2021-04-12 18:43:10|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618253030000|2021-04-12 18:43:50|||||||||1
1618253080000|2021-04-12 18:44:40|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|1
1618253130000|2021-04-12 18:45:30|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|1
1618253140000|2021-04-12 18:45:40|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618253160000|2021-04-12 18:46:00|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|0
1618253170000|2021-04-12 18:46:10|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|1
1618253180000|2021-04-12 18:46:20|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618253190000|2021-04-12 18:46:30|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|2
1618253210000|2021-04-12 18:46:50|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|0
1618253300000|2021-04-12 18:48:20|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618253400000|2021-04-12 18:50:00|||||||||2
1618253410000|2021-04-12 18:50:10|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|2
1618253420000|2021-04-12 18:50:20|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|0
1618253430000|2021-04-12 18:50:30|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|2
1618253520000|2021-04-12 18:52:00|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|0
1618253550000|2021-04-12 18:52:30|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|1
1618253590000|2021-04-12 18:53:10|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|0
1618253630000|2021-04-12 18:53:50|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|0
1618253640000|2021-04-12 18:54:00|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|0
1618253650000|2021-04-12 18:54:10|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|0
1618253670000|2021-04-12 18:54:30|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|1
1618253740000|2021-04-12 18:55:40|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618253790000|2021-04-12 18:56:30|||||||||2
1618253860000|2021-04-12 18:57:40|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|0
1618253880000|2021-04-12 18:58:00|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|0
1618253900000|2021-04-12 18:58:20|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|1
1618253940000|2021-04-12 18:59:00|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618254020000|2021-04-12 19:00:20|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|0
1618254050000|2021-04-12 19:00:50|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618254070000|2021-04-12 19:01:10|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|0
1618254080000|2021-04-12 19:01:20|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|1
1618254140000|2021-04-12 19:02:20|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618254160000|2021-04-12 19:02:40|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|1
1618254190000|2021-04-12 19:03:10|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618254260000|2021-04-12 19:04:20|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|0
1618254300000|2021-04-12 19:05:00|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618254310000|2021-04-12 19:05:10|24444.8|24429.8|24449.8|24434.8|24449.8|24434.8|24444.8|24429.8|0
1618254320000|2021-04-12 19:05:20|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|0
1618254360000|2021-04-12 19:06:00|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618254510000|2021-04-12 19:08:30|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618254520000|2021-04-12 19:08:40|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|1
1618254530000|2021-04-12 19:08:50|24447.3|24432.3|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|1
1618254540000|2021-04-12 19:09:00|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1618254570000|2021-04-12 19:09:30|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|5
1618254610000|2021-04-12 19:10:10|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|5
1618254640000|2021-04-12 19:10:40|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618254650000|2021-04-12 19:10:50|||||||||1
1618254690000|2021-04-12 19:11:30|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|0
1618254700000|2021-04-12 19:11:40|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|1
1618254720000|2021-04-12 19:12:00|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|0
1618254750000|2021-04-12 19:12:30|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|2
1618254770000|2021-04-12 19:12:50|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|2
1618254780000|2021-04-12 19:13:00|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|1
1618254930000|2021-04-12 19:15:30|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|0
1618255050000|2021-04-12 19:17:30|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|0
1618255080000|2021-04-12 19:18:00|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|0
1618255220000|2021-04-12 19:20:20|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618255250000|2021-04-12 19:20:50|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|0
1618255320000|2021-04-12 19:22:00|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618255360000|2021-04-12 19:22:40|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|4
1618255390000|2021-04-12 19:23:10|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618255450000|2021-04-12 19:24:10|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|2
1618255610000|2021-04-12 19:26:50|||||||||1
1618255810000|2021-04-12 19:30:10|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618255850000|2021-04-12 19:30:50|24452.3|24437.3|24449.8|24434.8|24452.3|24437.3|24449.8|24434.8|1
1618255890000|2021-04-12 19:31:30|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|2
1618255900000|2021-04-12 19:31:40|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618255940000|2021-04-12 19:32:20|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24449.8|24434.8|1
1618256010000|2021-04-12 19:33:30|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24449.8|24434.8|1
1618256040000|2021-04-12 19:34:00|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618256090000|2021-04-12 19:34:50|||||||||1
1618256110000|2021-04-12 19:35:10|||||||||3
1618256270000|2021-04-12 19:37:50|||||||||1
1618256280000|2021-04-12 19:38:00|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|1
1618256290000|2021-04-12 19:38:10|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|3
1618256360000|2021-04-12 19:39:20|||||||||1
1618256570000|2021-04-12 19:42:50|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|3
1618256580000|2021-04-12 19:43:00|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|0
1618256600000|2021-04-12 19:43:20|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|5
1618256610000|2021-04-12 19:43:30|||||||||2
1618256620000|2021-04-12 19:43:40|||||||||1
1618256660000|2021-04-12 19:44:20|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|5
1618256670000|2021-04-12 19:44:30|||||||||9
1618256700000|2021-04-12 19:45:00|||||||||1
1618256870000|2021-04-12 19:47:50|||||||||1
1618256900000|2021-04-12 19:48:20|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|4
1618256980000|2021-04-12 19:49:40|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|0
1618256990000|2021-04-12 19:49:50|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|0
1618257000000|2021-04-12 19:50:00|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24449.8|24434.8|1
1618257010000|2021-04-12 19:50:10|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24452.3|24437.3|0
1618257030000|2021-04-12 19:50:30|24452.3|24437.3|24449.8|24434.8|24452.3|24437.3|24449.8|24434.8|0
1618257140000|2021-04-12 19:52:20|||||||||9
1618257160000|2021-04-12 19:52:40|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|3
1618257170000|2021-04-12 19:52:50|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|3
1618257180000|2021-04-12 19:53:00|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|1
1618257290000|2021-04-12 19:54:50|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|0
1618257300000|2021-04-12 19:55:00|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|4
1618257310000|2021-04-12 19:55:10|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|0
1618257330000|2021-04-12 19:55:30|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|2
1618257360000|2021-04-12 19:56:00|||||||||1
1618257370000|2021-04-12 19:56:10|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|1
1618257410000|2021-04-12 19:56:50|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|0
1618257420000|2021-04-12 19:57:00|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|4
1618257440000|2021-04-12 19:57:20|24457.3|24442.3|24464.8|24449.8|24464.8|24449.8|24457.3|24442.3|18
1618257460000|2021-04-12 19:57:40|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|4
1618257470000|2021-04-12 19:57:50|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|0
1618257490000|2021-04-12 19:58:10|24462.3|24447.3|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|2
1618257500000|2021-04-12 19:58:20|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|1
1618257510000|2021-04-12 19:58:30|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|0
1618257550000|2021-04-12 19:59:10|||||||||1
1618257560000|2021-04-12 19:59:20|24467.3|24452.3|24464.8|24449.8|24467.3|24452.3|24464.8|24449.8|1
1618257570000|2021-04-12 19:59:30|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|1
1618257580000|2021-04-12 19:59:40|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|0
1618257590000|2021-04-12 19:59:50|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|1
1618257600000|2021-04-12 20:00:00|24482.4|24442.4|24497.9|24457.9|24497.9|24457.9|24482.4|24442.4|0
1618257610000|2021-04-12 20:00:10|24497.7|24457.7|24501.6|24461.6|24502.9|24462.9|24496.7|24456.7|0
1618257620000|2021-04-12 20:00:20|24501.4|24461.4|24501.6|24461.6|24502.9|24462.9|24500.4|24460.4|0
1618257630000|2021-04-12 20:00:30|24501.4|24461.4|24494.2|24454.2|24501.6|24461.6|24493|24453|0
1618257640000|2021-04-12 20:00:40|24494.4|24454.4|24498.4|24458.4|24498.4|24458.4|24494.4|24454.4|0
1618257650000|2021-04-12 20:00:50|24498.2|24458.2|24497|24457|24498.2|24458.2|24497|24457|0
1618257660000|2021-04-12 20:01:00|24495.9|24455.9|24494.2|24454.2|24497.2|24457.2|24493|24453|0
1618257670000|2021-04-12 20:01:10|24494.4|24454.4|24495.9|24455.9|24495.9|24455.9|24494.4|24454.4|0
1618257680000|2021-04-12 20:01:20|24495.7|24455.7|24495.9|24455.9|24495.9|24455.9|24494.2|24454.2|0
1618257690000|2021-04-12 20:01:30|24495.7|24455.7|24493|24453|24495.7|24455.7|24491.7|24451.7|0
1618257700000|2021-04-12 20:01:40|24492.7|24452.7|24491.7|24451.7|24493|24453|24491.7|24451.7|0
1618257710000|2021-04-12 20:01:50|24491.5|24451.5|24490.5|24450.5|24491.5|24451.5|24490.5|24450.5|0
1618257720000|2021-04-12 20:02:00|24490.7|24450.7|24491.7|24451.7|24491.7|24451.7|24490.5|24450.5|0
1618257730000|2021-04-12 20:02:10|24491.5|24451.5|24490.5|24450.5|24491.7|24451.7|24490.5|24450.5|0
1618257740000|2021-04-12 20:02:20|24490.7|24450.7|24490.5|24450.5|24491.7|24451.7|24490.5|24450.5|0
1618257750000|2021-04-12 20:02:30|24490.3|24450.3|24486.8|24446.8|24490.3|24450.3|24486.8|24446.8|0
1618257760000|2021-04-12 20:02:40|24486.6|24446.6|24483.8|24443.8|24486.6|24446.6|24483.8|24443.8|0
1618257770000|2021-04-12 20:02:50|24484|24444|24485|24445|24485|24445|24483.8|24443.8|0
1618257790000|2021-04-12 20:03:10|24484.8|24444.8|24483.8|24443.8|24484.8|24444.8|24483.8|24443.8|0
1618257830000|2021-04-12 20:03:50|24483.6|24443.6|24482.6|24442.6|24483.6|24443.6|24482.6|24442.6|0
1618257850000|2021-04-12 20:04:10|24482.3|24442.3|24481.3|24441.3|24482.3|24442.3|24481.3|24441.3|0
1618257860000|2021-04-12 20:04:20|24481.1|24441.1|24480.1|24440.1|24481.1|24441.1|24480.1|24440.1|0
1618257870000|2021-04-12 20:04:30|24479.9|24439.9|24478.9|24438.9|24479.9|24439.9|24478.9|24438.9|0
1618257880000|2021-04-12 20:04:40|24478.6|24438.6|24477.6|24437.6|24478.6|24438.6|24477.6|24437.6|0
1618257910000|2021-04-12 20:05:10|24477.8|24437.8|24477.6|24437.6|24478.9|24438.9|24477.6|24437.6|0
1618257920000|2021-04-12 20:05:20|24477.8|24437.8|24478.9|24438.9|24478.9|24438.9|24477.8|24437.8|0
1618257930000|2021-04-12 20:05:30|24479.1|24439.1|24480.1|24440.1|24480.1|24440.1|24478.9|24438.9|0
1618257940000|2021-04-12 20:05:40|24480.3|24440.3|24480.1|24440.1|24481.3|24441.3|24480.1|24440.1|0
1618257950000|2021-04-12 20:05:50|24480.3|24440.3|24480.1|24440.1|24481.3|24441.3|24480.1|24440.1|0
1618257960000|2021-04-12 20:06:00|24480.3|24440.3|24480.1|24440.1|24481.3|24441.3|24480.1|24440.1|0
1618257970000|2021-04-12 20:06:10|24480.3|24440.3|24478.9|24438.9|24481.3|24441.3|24478.9|24438.9|0
1618257980000|2021-04-12 20:06:20|24479.1|24439.1|24480.1|24440.1|24480.1|24440.1|24479.1|24439.1|0
1618257990000|2021-04-12 20:06:30|24479.9|24439.9|24478.9|24438.9|24479.9|24439.9|24478.9|24438.9|0
1618258000000|2021-04-12 20:06:40|24479.1|24439.1|24481.3|24441.3|24481.3|24441.3|24479.1|24439.1|0
1618258010000|2021-04-12 20:06:50|24481.6|24441.6|24482.6|24442.6|24482.6|24442.6|24481.6|24441.6|0
1618258020000|2021-04-12 20:07:00|24482.8|24442.8|24485|24445|24485|24445|24482.8|24442.8|0
1618258040000|2021-04-12 20:07:20|24485.2|24445.2|24485|24445|24485.7|24445.7|24485|24445|0
1618258060000|2021-04-12 20:07:40|24484.8|24444.8|24483.8|24443.8|24484.8|24444.8|24482.6|24442.6|0
1618258070000|2021-04-12 20:07:50|24483.6|24443.6|24482.6|24442.6|24483.6|24443.6|24482.6|24442.6|0
1618258080000|2021-04-12 20:08:00|24482.3|24442.3|24481.3|24441.3|24482.3|24442.3|24481.3|24441.3|0
1618258100000|2021-04-12 20:08:20|24479.6|24439.6|24479.6|24439.6|24479.6|24439.6|24479.6|24439.6|0
1618258110000|2021-04-12 20:08:30|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|0
1618258120000|2021-04-12 20:08:40|24477.7|24437.7|24477.9|24437.9|24477.9|24437.9|24476.6|24436.6|0
1618258140000|2021-04-12 20:09:00|24478.1|24438.1|24479.1|24439.1|24479.1|24439.1|24477.9|24437.9|0
1618258150000|2021-04-12 20:09:10|24479.3|24439.3|24480.3|24440.3|24480.3|24440.3|24479.3|24439.3|0
1618258160000|2021-04-12 20:09:20|24480.2|24440.2|24479.1|24439.1|24480.3|24440.3|24479.1|24439.1|0
1618258190000|2021-04-12 20:09:50|24479.3|24439.3|24480.3|24440.3|24480.3|24440.3|24479.1|24439.1|0
1618258200000|2021-04-12 20:10:00|24480.1|24440.1|24479.1|24439.1|24480.1|24440.1|24479.1|24439.1|0
1618258220000|2021-04-12 20:10:20|24478.9|24438.9|24477.9|24437.9|24478.9|24438.9|24477.9|24437.9|0
1618258230000|2021-04-12 20:10:30|24477.7|24437.7|24476.6|24436.6|24477.7|24437.7|24476.6|24436.6|0
1618258240000|2021-04-12 20:10:40|24476.7|24436.7|24477.9|24437.9|24477.9|24437.9|24476.7|24436.7|0
1618258320000|2021-04-12 20:12:00|24478.1|24438.1|24479.1|24439.1|24479.1|24439.1|24478.1|24438.1|0
1618258330000|2021-04-12 20:12:10|24478.9|24438.9|24477.9|24437.9|24478.9|24438.9|24477.9|24437.9|0
1618258380000|2021-04-12 20:13:00|24477.7|24437.7|24475.4|24435.4|24477.9|24437.9|24475.4|24435.4|0
1618258400000|2021-04-12 20:13:20|24475.2|24435.2|24474.2|24434.2|24475.2|24435.2|24474.2|24434.2|0
1618258430000|2021-04-12 20:13:50|24474.4|24434.4|24475.4|24435.4|24475.4|24435.4|24474.4|24434.4|0
1618258460000|2021-04-12 20:14:20|24475.5|24435.5|24476.6|24436.6|24476.6|24436.6|24475.4|24435.4|0
1618258470000|2021-04-12 20:14:30|24476.9|24436.9|24479.1|24439.1|24479.1|24439.1|24476.9|24436.9|0
1618258480000|2021-04-12 20:14:40|24479|24439|24477.9|24437.9|24479.1|24439.1|24477.9|24437.9|0
1618258490000|2021-04-12 20:14:50|24478|24438|24481.3|24441.3|24481.5|24441.5|24477.3|24437.3|0
1618258520000|2021-04-12 20:15:20|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|0
1618258530000|2021-04-12 20:15:30|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|24481.3|24441.3|0
1618258560000|2021-04-12 20:16:00|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|0
1618258580000|2021-04-12 20:16:20|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|0
1618258600000|2021-04-12 20:16:40|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|0
1618258610000|2021-04-12 20:16:50|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|0
1618258620000|2021-04-12 20:17:00|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|0
1618258630000|2021-04-12 20:17:10|24480.2|24440.2|24479.7|24439.7|24480.2|24440.2|24479.7|24439.7|0
1618258640000|2021-04-12 20:17:20|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|0
1618258650000|2021-04-12 20:17:30|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|0
1618258670000|2021-04-12 20:17:50|24479.2|24439.2|24479.2|24439.2|24479.2|24439.2|24479.2|24439.2|0
1618258830000|2021-04-12 20:20:30|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|0
1618258940000|2021-04-12 20:22:20|24479.2|24439.2|24478.2|24438.2|24479.2|24439.2|24478.2|24438.2|0
1618258950000|2021-04-12 20:22:30|24479.2|24439.2|24479.2|24439.2|24479.2|24439.2|24479.2|24439.2|0
1618258990000|2021-04-12 20:23:10|24478.7|24438.7|24479.2|24439.2|24479.2|24439.2|24478.7|24438.7|0
1618259050000|2021-04-12 20:24:10|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|24479.2|24439.2|0
1618259070000|2021-04-12 20:24:30|24479.2|24439.2|24479.2|24439.2|24479.2|24439.2|24479.2|24439.2|0
1618259220000|2021-04-12 20:27:00|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|0
1618259270000|2021-04-12 20:27:50|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|24480.2|24440.2|0
1618259320000|2021-04-12 20:28:40|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|0
1618259330000|2021-04-12 20:28:50|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|0
1618259370000|2021-04-12 20:29:30|24480.2|24440.2|24480.7|24440.7|24480.7|24440.7|24480.2|24440.2|0
1618259380000|2021-04-12 20:29:40|24480.2|24440.2|24480.2|24440.2|24480.7|24440.7|24480.2|24440.2|0
1618259390000|2021-04-12 20:29:50|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|0
1618259400000|2021-04-12 20:30:00|24480.5|24440.5|24482.2|24442.2|24483.9|24443.9|24478.5|24438.5|0
1618259410000|2021-04-12 20:30:10|24482|24442|24482.2|24442.2|24483.9|24443.9|24481|24441|0
1618259420000|2021-04-12 20:30:20|24482|24442|24482.2|24442.2|24483.9|24443.9|24481|24441|0
1618259430000|2021-04-12 20:30:30|24482|24442|24483.9|24443.9|24483.9|24443.9|24481|24441|0
1618259440000|2021-04-12 20:30:40|24483.7|24443.7|24482.2|24442.2|24483.7|24443.7|24481|24441|0
1618259450000|2021-04-12 20:30:50|24482|24442|24482.2|24442.2|24482.2|24442.2|24481|24441|0
1618259460000|2021-04-12 20:31:00|24482.4|24442.4|24482.2|24442.2|24483.9|24443.9|24482.2|24442.2|0
1618259470000|2021-04-12 20:31:10|24482.4|24442.4|24482.2|24442.2|24483.9|24443.9|24482.2|24442.2|0
1618259480000|2021-04-12 20:31:20|24482|24442|24481|24441|24482|24442|24481|24441|0
1618259490000|2021-04-12 20:31:30|24481.2|24441.2|24479.7|24439.7|24482.2|24442.2|24479.7|24439.7|0
1618259500000|2021-04-12 20:31:40|24479.9|24439.9|24479.7|24439.7|24481|24441|24478.5|24438.5|0
1618259510000|2021-04-12 20:31:50|24479.5|24439.5|24478.5|24438.5|24479.7|24439.7|24478.5|24438.5|0
1618259520000|2021-04-12 20:32:00|24478.7|24438.7|24478.5|24438.5|24479.7|24439.7|24478.5|24438.5|0
1618259530000|2021-04-12 20:32:10|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618259540000|2021-04-12 20:32:20|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618259550000|2021-04-12 20:32:30|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618259560000|2021-04-12 20:32:40|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618259570000|2021-04-12 20:32:50|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.5|24438.5|0
1618259580000|2021-04-12 20:33:00|24479.9|24439.9|24479.7|24439.7|24481|24441|24479.7|24439.7|0
1618259590000|2021-04-12 20:33:10|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618259600000|2021-04-12 20:33:20|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618259630000|2021-04-12 20:33:50|24479.9|24439.9|24481|24441|24481|24441|24479.9|24439.9|0
1618259640000|2021-04-12 20:34:00|24480.7|24440.7|24479.7|24439.7|24480.7|24440.7|24478.5|24438.5|0
1618259650000|2021-04-12 20:34:10|24479.3|24439.3|24478.5|24438.5|24479.3|24439.3|24477.3|24437.3|0
1618259660000|2021-04-12 20:34:20|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618259670000|2021-04-12 20:34:30|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618259680000|2021-04-12 20:34:40|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618259720000|2021-04-12 20:35:20|24479.9|24439.9|24481|24441|24481|24441|24479.9|24439.9|0
1618259730000|2021-04-12 20:35:30|24480.7|24440.7|24479.7|24439.7|24480.7|24440.7|24479.7|24439.7|0
1618259760000|2021-04-12 20:36:00|24479.9|24439.9|24481|24441|24481|24441|24479.9|24439.9|0
1618259780000|2021-04-12 20:36:20|24480.7|24440.7|24481|24441|24481|24441|24479.7|24439.7|0
1618259810000|2021-04-12 20:36:50|24480.7|24440.7|24479.7|24439.7|24481|24441|24479.7|24439.7|0
1618259830000|2021-04-12 20:37:10|24479.9|24439.9|24479.9|24439.9|24479.9|24439.9|24479.9|24439.9|0
1618259840000|2021-04-12 20:37:20|24481|24441|24479.7|24439.7|24481|24441|24479.7|24439.7|0
1618259850000|2021-04-12 20:37:30|24479.9|24439.9|24481|24441|24481|24441|24479.9|24439.9|0
1618259860000|2021-04-12 20:37:40|24480.7|24440.7|24481|24441|24481|24441|24479.7|24439.7|0
1618259870000|2021-04-12 20:37:50|24481.2|24441.2|24482.2|24442.2|24482.2|24442.2|24481.2|24441.2|0
1618259890000|2021-04-12 20:38:10|24482|24442|24482.2|24442.2|24482.2|24442.2|24481|24441|0
1618259960000|2021-04-12 20:39:20|24482.4|24442.4|24483.9|24443.9|24483.9|24443.9|24482.4|24442.4|0
1618259990000|2021-04-12 20:39:50|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24484.2|24444.2|0
1618260000000|2021-04-12 20:40:00|24485|24445|24483.9|24443.9|24485|24445|24483.9|24443.9|0
1618260020000|2021-04-12 20:40:20|24484.2|24444.2|24483.9|24443.9|24485.2|24445.2|24483.9|24443.9|0
1618260030000|2021-04-12 20:40:30|24483.7|24443.7|24478.5|24438.5|24483.9|24443.9|24478.5|24438.5|0
1618260040000|2021-04-12 20:40:40|24478.7|24438.7|24482.2|24442.2|24482.2|24442.2|24478.7|24438.7|0
1618260050000|2021-04-12 20:40:50|24482|24442|24482.2|24442.2|24482.2|24442.2|24481|24441|0
1618260060000|2021-04-12 20:41:00|24482.4|24442.4|24483.9|24443.9|24483.9|24443.9|24482.4|24442.4|0
1618260070000|2021-04-12 20:41:10|24483.7|24443.7|24483.9|24443.9|24483.9|24443.9|24482.2|24442.2|0
1618260100000|2021-04-12 20:41:40|24483.7|24443.7|24482.2|24442.2|24483.7|24443.7|24482.2|24442.2|0
1618260110000|2021-04-12 20:41:50|24482|24442|24483.9|24443.9|24483.9|24443.9|24481|24441|0
1618260120000|2021-04-12 20:42:00|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24484.2|24444.2|0
1618260130000|2021-04-12 20:42:10|24485|24445|24483.9|24443.9|24485|24445|24483.9|24443.9|0
1618260140000|2021-04-12 20:42:20|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24484.2|24444.2|0
1618260170000|2021-04-12 20:42:50|24485|24445|24483.9|24443.9|24485|24445|24483.9|24443.9|0
1618260200000|2021-04-12 20:43:20|24484.2|24444.2|24485.2|24445.2|24486.4|24446.4|24484.2|24444.2|0
1618260210000|2021-04-12 20:43:30|24485.4|24445.4|24483.9|24443.9|24486.4|24446.4|24483.9|24443.9|0
1618260220000|2021-04-12 20:43:40|24484.2|24444.2|24486.4|24446.4|24486.4|24446.4|24484.2|24444.2|0
1618260230000|2021-04-12 20:43:50|24486.2|24446.2|24485.2|24445.2|24486.2|24446.2|24485.2|24445.2|0
1618260280000|2021-04-12 20:44:40|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.4|24445.4|0
1618260290000|2021-04-12 20:44:50|24486.2|24446.2|24485.2|24445.2|24486.2|24446.2|24485.2|24445.2|0
1618260300000|2021-04-12 20:45:00|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.2|24445.2|0
1618260310000|2021-04-12 20:45:10|24486.6|24446.6|24487.7|24447.7|24487.7|24447.7|24486.6|24446.6|0
1618260340000|2021-04-12 20:45:40|24487.4|24447.4|24486.4|24446.4|24487.4|24447.4|24486.4|24446.4|0
1618260350000|2021-04-12 20:45:50|24486.6|24446.6|24487.7|24447.7|24487.7|24447.7|24486.6|24446.6|0
1618260360000|2021-04-12 20:46:00|24487.4|24447.4|24487.7|24447.7|24487.7|24447.7|24485.2|24445.2|0
1618260370000|2021-04-12 20:46:10|24487.4|24447.4|24486.4|24446.4|24487.4|24447.4|24486.4|24446.4|0
1618260380000|2021-04-12 20:46:20|24486.6|24446.6|24486.4|24446.4|24487.7|24447.7|24486.4|24446.4|0
1618260410000|2021-04-12 20:46:50|24486.2|24446.2|24485.2|24445.2|24486.2|24446.2|24485.2|24445.2|0
1618260420000|2021-04-12 20:47:00|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.4|24445.4|0
1618260430000|2021-04-12 20:47:10|24486.2|24446.2|24486.4|24446.4|24486.4|24446.4|24485.2|24445.2|0
1618260450000|2021-04-12 20:47:30|24486.2|24446.2|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618260460000|2021-04-12 20:47:40|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.4|24445.4|0
1618260490000|2021-04-12 20:48:10|24486.2|24446.2|24485.2|24445.2|24486.2|24446.2|24485.2|24445.2|0
1618260500000|2021-04-12 20:48:20|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.4|24445.4|0
1618260520000|2021-04-12 20:48:40|24486.2|24446.2|24485.2|24445.2|24486.2|24446.2|24485.2|24445.2|0
1618260540000|2021-04-12 20:49:00|24485|24445|24483.9|24443.9|24485|24445|24483.9|24443.9|0
1618260560000|2021-04-12 20:49:20|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24483.9|24443.9|0
1618260570000|2021-04-12 20:49:30|24485|24445|24483.9|24443.9|24485|24445|24483.9|24443.9|0
1618260580000|2021-04-12 20:49:40|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24483.9|24443.9|0
1618260590000|2021-04-12 20:49:50|24485|24445|24483.9|24443.9|24485|24445|24483.9|24443.9|0
1618260600000|2021-04-12 20:50:00|24483.7|24443.7|24483.9|24443.9|24483.9|24443.9|24482.2|24442.2|0
1618260610000|2021-04-12 20:50:10|24484.2|24444.2|24483.9|24443.9|24485.2|24445.2|24483.9|24443.9|0
1618260620000|2021-04-12 20:50:20|24484.2|24444.2|24486.4|24446.4|24486.4|24446.4|24484.2|24444.2|0
1618260630000|2021-04-12 20:50:30|24486.2|24446.2|24485.2|24445.2|24486.2|24446.2|24485.2|24445.2|0
1618260640000|2021-04-12 20:50:40|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.4|24445.4|0
1618260650000|2021-04-12 20:50:50|24486.6|24446.6|24487.7|24447.7|24487.7|24447.7|24486.6|24446.6|0
1618260660000|2021-04-12 20:51:00|24487.4|24447.4|24486.4|24446.4|24487.4|24447.4|24486.4|24446.4|0
1618260670000|2021-04-12 20:51:10|24486.6|24446.6|24487.7|24447.7|24487.7|24447.7|24486.6|24446.6|0
1618260680000|2021-04-12 20:51:20|24487.9|24447.9|24487.7|24447.7|24488.9|24448.9|24487.7|24447.7|0
1618260700000|2021-04-12 20:51:40|24487.9|24447.9|24488.9|24448.9|24488.9|24448.9|24487.7|24447.7|0
1618260730000|2021-04-12 20:52:10|24488.7|24448.7|24487.7|24447.7|24488.9|24448.9|24487.7|24447.7|0
1618260740000|2021-04-12 20:52:20|24487.9|24447.9|24488.9|24448.9|24488.9|24448.9|24487.9|24447.9|0
1618260750000|2021-04-12 20:52:30|24489.1|24449.1|24488.9|24448.9|24490.1|24450.1|24488.9|24448.9|0
1618260760000|2021-04-12 20:52:40|24489.1|24449.1|24488.9|24448.9|24490.1|24450.1|24488.9|24448.9|0
1618260770000|2021-04-12 20:52:50|24489.1|24449.1|24487.7|24447.7|24490.1|24450.1|24487.7|24447.7|0
1618260840000|2021-04-12 20:54:00|24487.4|24447.4|24486.4|24446.4|24487.4|24447.4|24486.4|24446.4|0
1618260850000|2021-04-12 20:54:10|24486.6|24446.6|24486.4|24446.4|24487.7|24447.7|24486.4|24446.4|0
1618260860000|2021-04-12 20:54:20|24486.6|24446.6|24487.7|24447.7|24487.7|24447.7|24486.6|24446.6|0
1618260880000|2021-04-12 20:54:40|24487.9|24447.9|24488.9|24448.9|24488.9|24448.9|24487.9|24447.9|0
1618260890000|2021-04-12 20:54:50|24488.7|24448.7|24487.7|24447.7|24488.7|24448.7|24487.7|24447.7|0
1618260900000|2021-04-12 20:55:00|24487.4|24447.4|24487.7|24447.7|24487.7|24447.7|24485.2|24445.2|0
1618260910000|2021-04-12 20:55:10|24487.4|24447.4|24487.4|24447.4|24487.7|24447.7|24486.4|24446.4|0
1618260920000|2021-04-12 20:55:20|24486.4|24446.4|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618260930000|2021-04-12 20:55:30|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.4|24445.4|0
1618260940000|2021-04-12 20:55:40|24486.2|24446.2|24485.2|24445.2|24486.2|24446.2|24485.2|24445.2|0
1618260960000|2021-04-12 20:56:00|24485|24445|24485.2|24445.2|24485.2|24445.2|24483.9|24443.9|0
1618260970000|2021-04-12 20:56:10|24485|24445|24483.9|24443.9|24485.2|24445.2|24483.9|24443.9|0
1618260980000|2021-04-12 20:56:20|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24484.2|24444.2|0
1618261010000|2021-04-12 20:56:50|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.4|24445.4|0
1618261060000|2021-04-12 20:57:40|24486.2|24446.2|24485.2|24445.2|24487.7|24447.7|24485.2|24445.2|0
1618261070000|2021-04-12 20:57:50|24485|24445|24483.9|24443.9|24485|24445|24483.9|24443.9|0
1618261080000|2021-04-12 20:58:00|24484.2|24444.2|24483.9|24443.9|24485.2|24445.2|24483.9|24443.9|0
1618261090000|2021-04-12 20:58:10|24484.2|24444.2|24485.2|24445.2|24486.4|24446.4|24484.2|24444.2|0
1618261100000|2021-04-12 20:58:20|24485.4|24445.4|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618261110000|2021-04-12 20:58:30|24485.4|24445.4|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618261120000|2021-04-12 20:58:40|24485|24445|24483.9|24443.9|24485|24445|24483.9|24443.9|0
1618261130000|2021-04-12 20:58:50|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24483.9|24443.9|0
1618261140000|2021-04-12 20:59:00|24485|24445|24486.4|24446.4|24486.4|24446.4|24483.9|24443.9|0
1618261150000|2021-04-12 20:59:10|24486.2|24446.2|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618261160000|2021-04-12 20:59:20|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.2|24445.2|0
1618261170000|2021-04-12 20:59:30|24486.2|24446.2|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618261180000|2021-04-12 20:59:40|24485.4|24445.4|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618261190000|2021-04-12 20:59:50|24485.4|24445.4|24485.4|24445.4|24487.7|24447.7|24485.2|24445.2|0
1618261200000|2021-04-12 21:00:00|24483.9|24443.9|24483.4|24443.4|24483.9|24443.9|24483.4|24443.4|0
1618261210000|2021-04-12 21:00:10|24483.9|24443.9|24483.9|24443.9|24483.9|24443.9|24483.9|24443.9|0
1618261390000|2021-04-12 21:03:10|24484.4|24444.4|24484.4|24444.4|24484.4|24444.4|24484.4|24444.4|0
1618261540000|2021-04-12 21:05:40|24483.9|24443.9|24484.4|24444.4|24484.4|24444.4|24483.9|24443.9|0
1618261580000|2021-04-12 21:06:20|24483.9|24443.9|24483.9|24443.9|24483.9|24443.9|24483.9|24443.9|0
1618261600000|2021-04-12 21:06:40|24483.4|24443.4|24483.4|24443.4|24483.4|24443.4|24483.4|24443.4|0
1618261630000|2021-04-12 21:07:10|24482.9|24442.9|24482.9|24442.9|24482.9|24442.9|24482.9|24442.9|0
1618261640000|2021-04-12 21:07:20|24483.4|24443.4|24482.9|24442.9|24483.4|24443.4|24482.9|24442.9|0
1618261650000|2021-04-12 21:07:30|24482.4|24442.4|24482.4|24442.4|24482.4|24442.4|24482.4|24442.4|0
1618261680000|2021-04-12 21:08:00|24482.2|24442.2|24483.2|24443.2|24483.2|24443.2|24482.2|24442.2|0
1618261750000|2021-04-12 21:09:10|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|0
1618261820000|2021-04-12 21:10:20|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618261840000|2021-04-12 21:10:40|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618261850000|2021-04-12 21:10:50|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618261890000|2021-04-12 21:11:30|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|0
1618262010000|2021-04-12 21:13:30|24482.2|24442.2|24482.2|24442.2|24482.2|24442.2|24482.2|24442.2|0
1618262290000|2021-04-12 21:18:10|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|0
1618262360000|2021-04-12 21:19:20|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|0
1618262400000|2021-04-12 21:20:00|24482.2|24442.2|24482.2|24442.2|24482.2|24442.2|24482.2|24442.2|0
1618262420000|2021-04-12 21:20:20|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618262430000|2021-04-12 21:20:30|24482.2|24442.2|24481.7|24441.7|24482.2|24442.2|24481.7|24441.7|0
1618262460000|2021-04-12 21:21:00|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618262640000|2021-04-12 21:24:00|24483.7|24443.7|24484.2|24444.2|24484.2|24444.2|24483.7|24443.7|0
1618262660000|2021-04-12 21:24:20|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618262900000|2021-04-12 21:28:20|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|0
1618262970000|2021-04-12 21:29:30|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618263000000|2021-04-12 21:30:00|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618263230000|2021-04-12 21:33:50|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618263320000|2021-04-12 21:35:20|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|0
1618263500000|2021-04-12 21:38:20|24482.2|24442.2|24482.7|24442.7|24482.7|24442.7|24482.2|24442.2|0
1618263520000|2021-04-12 21:38:40|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618263530000|2021-04-12 21:38:50|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618263650000|2021-04-12 21:40:50|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618263700000|2021-04-12 21:41:40|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618263740000|2021-04-12 21:42:20|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|0
1618263790000|2021-04-12 21:43:10|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618263810000|2021-04-12 21:43:30|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618263860000|2021-04-12 21:44:20|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618263930000|2021-04-12 21:45:30|24484.7|24444.7|24484.7|24444.7|24484.7|24444.7|24484.7|24444.7|0
1618263960000|2021-04-12 21:46:00|24484.2|24444.2|24484.2|24444.2|24484.2|24444.2|24484.2|24444.2|0
1618264240000|2021-04-12 21:50:40|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618264270000|2021-04-12 21:51:10|24484.7|24444.7|24483.7|24443.7|24484.7|24444.7|24483.7|24443.7|0
1618264410000|2021-04-12 21:53:30|24484.2|24444.2|24484.2|24444.2|24484.2|24444.2|24484.2|24444.2|0
1618264450000|2021-04-12 21:54:10|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618264510000|2021-04-12 21:55:10|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|24483.2|24443.2|0
1618264550000|2021-04-12 21:55:50|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1618264790000|2021-04-12 21:59:50|24484.7|24444.7|24484.2|24444.2|24484.7|24444.7|24483.7|24443.7|0
1618264800000|2021-04-12 22:00:00|24484|24444|24487.5|24447.5|24487.5|24447.5|24483.8|24443.8|0
1618264810000|2021-04-12 22:00:10|24487.4|24447.4|24483.3|24443.3|24487.4|24447.4|24481|24441|0
1618264820000|2021-04-12 22:00:20|24483.2|24443.2|24485.2|24445.2|24485.2|24445.2|24482.7|24442.7|0
1618264830000|2021-04-12 22:00:30|24485.4|24445.4|24486.4|24446.4|24487.7|24447.7|24485.4|24445.4|0
1618264840000|2021-04-12 22:00:40|24486.2|24446.2|24486.4|24446.4|24486.4|24446.4|24485.2|24445.2|0
1618264860000|2021-04-12 22:01:00|24486.6|24446.6|24487.7|24447.7|24487.7|24447.7|24486.6|24446.6|0
1618264870000|2021-04-12 22:01:10|24487.5|24447.5|24487.7|24447.7|24487.7|24447.7|24486.4|24446.4|0
1618264910000|2021-04-12 22:01:50|24487.5|24447.5|24486.4|24446.4|24487.5|24447.5|24486.4|24446.4|0
1618264920000|2021-04-12 22:02:00|24486.6|24446.6|24487.7|24447.7|24487.7|24447.7|24486.6|24446.6|0
1618264930000|2021-04-12 22:02:10|24487.4|24447.4|24486.4|24446.4|24487.4|24447.4|24486.4|24446.4|0
1618264940000|2021-04-12 22:02:20|24486.6|24446.6|24486.4|24446.4|24487.7|24447.7|24486.4|24446.4|0
1618264990000|2021-04-12 22:03:10|24486.2|24446.2|24485.2|24445.2|24486.2|24446.2|24485.2|24445.2|0
1618265000000|2021-04-12 22:03:20|24485.3|24445.3|24486.4|24446.4|24486.4|24446.4|24485.2|24445.2|0
1618265030000|2021-04-12 22:03:50|24486.6|24446.6|24487.7|24447.7|24487.7|24447.7|24486.6|24446.6|0
1618265040000|2021-04-12 22:04:00|24487.9|24447.9|24488.9|24448.9|24488.9|24448.9|24487.9|24447.9|0
1618265050000|2021-04-12 22:04:10|24488.7|24448.7|24487.7|24447.7|24488.7|24448.7|24487.7|24447.7|0
1618265110000|2021-04-12 22:05:10|24487.4|24447.4|24486.4|24446.4|24487.4|24447.4|24486.4|24446.4|0
1618265130000|2021-04-12 22:05:30|24486.2|24446.2|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618265140000|2021-04-12 22:05:40|24485.3|24445.3|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618265150000|2021-04-12 22:05:50|24485|24445|24484|24444|24485|24445|24484|24444|0
1618265160000|2021-04-12 22:06:00|24483.7|24443.7|24481|24441|24483.7|24443.7|24481|24441|0
1618265170000|2021-04-12 22:06:10|24481.2|24441.2|24482.7|24442.7|24482.7|24442.7|24481|24441|0
1618265200000|2021-04-12 22:06:40|24482.5|24442.5|24481|24441|24482.5|24442.5|24481|24441|0
1618265220000|2021-04-12 22:07:00|24480.8|24440.8|24479.7|24439.7|24480.8|24440.8|24479.7|24439.7|0
1618265240000|2021-04-12 22:07:20|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618265250000|2021-04-12 22:07:30|24478.3|24438.3|24477.3|24437.3|24478.3|24438.3|24477.3|24437.3|0
1618265260000|2021-04-12 22:07:40|24477.4|24437.4|24478.5|24438.5|24478.5|24438.5|24477.4|24437.4|0
1618265300000|2021-04-12 22:08:20|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618265370000|2021-04-12 22:09:30|24479.5|24439.5|24479.5|24439.5|24479.5|24439.5|24479.5|24439.5|0
1618265380000|2021-04-12 22:09:40|24478.5|24438.5|24479.7|24439.7|24479.7|24439.7|24478.5|24438.5|0
1618265430000|2021-04-12 22:10:30|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618265500000|2021-04-12 22:11:40|24478.3|24438.3|24477.3|24437.3|24478.3|24438.3|24477.3|24437.3|0
1618265580000|2021-04-12 22:13:00|24477|24437|24476|24436|24477|24437|24476|24436|0
1618265610000|2021-04-12 22:13:30|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618265620000|2021-04-12 22:13:40|24477|24437|24477.3|24437.3|24477.3|24437.3|24476|24436|0
1618265640000|2021-04-12 22:14:00|24477.2|24437.2|24476|24436|24477.2|24437.2|24476|24436|0
1618265670000|2021-04-12 22:14:30|24475.8|24435.8|24476|24436|24476|24436|24474.8|24434.8|0
1618265680000|2021-04-12 22:14:40|24476.1|24436.1|24476|24436|24476.6|24436.6|24476|24436|0
1618265700000|2021-04-12 22:15:00|24476.1|24436.1|24477.3|24437.3|24477.3|24437.3|24476.1|24436.1|0
1618265710000|2021-04-12 22:15:10|24477|24437|24476|24436|24477|24437|24476|24436|0
1618265720000|2021-04-12 22:15:20|24476.2|24436.2|24476|24436|24477.3|24437.3|24476|24436|0
1618265740000|2021-04-12 22:15:40|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618265800000|2021-04-12 22:16:40|24477.7|24437.7|24479.7|24439.7|24479.7|24439.7|24477.7|24437.7|0
1618265810000|2021-04-12 22:16:50|24479.6|24439.6|24478.5|24438.5|24479.6|24439.6|24478.5|24438.5|0
1618265880000|2021-04-12 22:18:00|24478.7|24438.7|24478.5|24438.5|24479.7|24439.7|24478.5|24438.5|0
1618265970000|2021-04-12 22:19:30|24478.3|24438.3|24478.5|24438.5|24478.5|24438.5|24477.3|24437.3|0
1618265990000|2021-04-12 22:19:50|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618266080000|2021-04-12 22:21:20|24480|24440|24481|24441|24481|24441|24480|24440|0
1618266120000|2021-04-12 22:22:00|24480.8|24440.8|24480.8|24440.8|24481|24441|24479.7|24439.7|0
1618266130000|2021-04-12 22:22:10|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|0
1618266180000|2021-04-12 22:23:00|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618266190000|2021-04-12 22:23:10|24478.6|24438.6|24479.1|24439.1|24479.1|24439.1|24478.6|24438.6|0
1618266200000|2021-04-12 22:23:20|24479|24439|24478.5|24438.5|24479|24439|24478.5|24438.5|0
1618266210000|2021-04-12 22:23:30|24478.6|24438.6|24479.1|24439.1|24479.1|24439.1|24478.5|24438.5|0
1618266220000|2021-04-12 22:23:40|24479|24439|24478.5|24438.5|24479|24439|24478.5|24438.5|0
1618266230000|2021-04-12 22:23:50|24478.7|24438.7|24478.5|24438.5|24479.7|24439.7|24478.5|24438.5|0
1618266270000|2021-04-12 22:24:30|24478.3|24438.3|24477.3|24437.3|24478.3|24438.3|24477.3|24437.3|0
1618266290000|2021-04-12 22:24:50|24477.2|24437.2|24477.3|24437.3|24477.3|24437.3|24476.6|24436.6|0
1618266370000|2021-04-12 22:26:10|24477|24437|24476|24436|24477|24437|24476|24436|0
1618266400000|2021-04-12 22:26:40|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618266420000|2021-04-12 22:27:00|24477.5|24437.5|24478.5|24438.5|24478.5|24438.5|24477.5|24437.5|0
1618266460000|2021-04-12 22:27:40|24478.3|24438.3|24477.3|24437.3|24478.3|24438.3|24477.3|24437.3|0
1618266510000|2021-04-12 22:28:30|24477.2|24437.2|24477.3|24437.3|24477.3|24437.3|24476.6|24436.6|0
1618266610000|2021-04-12 22:30:10|24477|24437|24476|24436|24477|24437|24476|24436|0
1618266620000|2021-04-12 22:30:20|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618266770000|2021-04-12 22:32:50|24477|24437|24476|24436|24477|24437|24476|24436|0
1618266780000|2021-04-12 22:33:00|24476.2|24436.2|24476|24436|24477.3|24437.3|24476|24436|0
1618266810000|2021-04-12 22:33:30|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618266820000|2021-04-12 22:33:40|24477|24437|24476|24436|24477|24437|24476|24436|0
1618266850000|2021-04-12 22:34:10|24476.1|24436.1|24477.3|24437.3|24477.3|24437.3|24476.1|24436.1|0
1618267030000|2021-04-12 22:37:10|24477.2|24437.2|24476.6|24436.6|24477.2|24437.2|24476.6|24436.6|0
1618267040000|2021-04-12 22:37:20|24476.5|24436.5|24476|24436|24476.5|24436.5|24476|24436|0
1618267050000|2021-04-12 22:37:30|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618267060000|2021-04-12 22:37:40|24477.2|24437.2|24477.3|24437.3|24477.3|24437.3|24476|24436|0
1618267070000|2021-04-12 22:37:50|24477|24437|24477.3|24437.3|24477.3|24437.3|24476|24436|0
1618267150000|2021-04-12 22:39:10|24477|24437|24476|24436|24477|24437|24476|24436|0
1618267180000|2021-04-12 22:39:40|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618267230000|2021-04-12 22:40:30|24477.4|24437.4|24478.5|24438.5|24478.5|24438.5|24477.3|24437.3|0
1618267270000|2021-04-12 22:41:10|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618267280000|2021-04-12 22:41:20|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618267290000|2021-04-12 22:41:30|24478.6|24438.6|24479.7|24439.7|24479.7|24439.7|24478.5|24438.5|0
1618267320000|2021-04-12 22:42:00|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618267350000|2021-04-12 22:42:30|24478.6|24438.6|24478.5|24438.5|24479.1|24439.1|24478.5|24438.5|0
1618267380000|2021-04-12 22:43:00|24478.3|24438.3|24478.5|24438.5|24478.5|24438.5|24477.3|24437.3|0
1618267390000|2021-04-12 22:43:10|24478.4|24438.4|24477.9|24437.9|24478.4|24438.4|24477.9|24437.9|0
1618267400000|2021-04-12 22:43:20|24478|24438|24477.9|24437.9|24478.5|24438.5|24477.9|24437.9|0
1618267410000|2021-04-12 22:43:30|24478|24438|24478.5|24438.5|24478.5|24438.5|24477.3|24437.3|0
1618267420000|2021-04-12 22:43:40|24478.3|24438.3|24477.3|24437.3|24478.3|24438.3|24477.3|24437.3|0
1618267670000|2021-04-12 22:47:50|24477.5|24437.5|24478.5|24438.5|24478.5|24438.5|24477.5|24437.5|0
1618267680000|2021-04-12 22:48:00|24478.3|24438.3|24478.5|24438.5|24478.5|24438.5|24477.3|24437.3|0
1618267730000|2021-04-12 22:48:50|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618267770000|2021-04-12 22:49:30|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618267850000|2021-04-12 22:50:50|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618268000000|2021-04-12 22:53:20|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618268040000|2021-04-12 22:54:00|24478.3|24438.3|24477.3|24437.3|24478.3|24438.3|24477.3|24437.3|0
1618268130000|2021-04-12 22:55:30|24477.2|24437.2|24477.3|24437.3|24477.3|24437.3|24476.6|24436.6|0
1618268220000|2021-04-12 22:57:00|24477|24437|24476|24436|24477.3|24437.3|24476|24436|0
1618268230000|2021-04-12 22:57:10|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618268240000|2021-04-12 22:57:20|24477|24437|24476|24436|24477|24437|24476|24436|0
1618268260000|2021-04-12 22:57:40|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476|24436|0
1618268310000|2021-04-12 22:58:30|24477.2|24437.2|24477.3|24437.3|24477.3|24437.3|24476|24436|0
1618268320000|2021-04-12 22:58:40|24477|24437|24477.3|24437.3|24477.3|24437.3|24476|24436|0
1618268400000|2021-04-12 23:00:00|24477|24437|24476|24436|24477|24437|24474.8|24434.8|0
1618268540000|2021-04-12 23:02:20|24475.8|24435.8|24474.8|24434.8|24475.8|24435.8|24474.8|24434.8|0
1618268560000|2021-04-12 23:02:40|24475|24435|24476|24436|24476|24436|24475|24435|0
1618268620000|2021-04-12 23:03:40|24475.8|24435.8|24474.8|24434.8|24475.8|24435.8|24474.8|24434.8|0
1618268650000|2021-04-12 23:04:10|24474.6|24434.6|24473.6|24433.6|24474.6|24434.6|24472.4|24432.4|0
1618268660000|2021-04-12 23:04:20|24473.4|24433.4|24471.8|24431.8|24473.4|24433.4|24470.6|24430.6|0
1618268670000|2021-04-12 23:04:30|24471.6|24431.6|24470.6|24430.6|24471.6|24431.6|24470.6|24430.6|0
1618268680000|2021-04-12 23:04:40|24470.8|24430.8|24473.6|24433.6|24473.6|24433.6|24470.8|24430.8|0
1618268690000|2021-04-12 23:04:50|24473.3|24433.3|24471.8|24431.8|24473.3|24433.3|24471.8|24431.8|0
1618268700000|2021-04-12 23:05:00|24472|24432|24473.6|24433.6|24473.6|24433.6|24471.8|24431.8|0
1618268710000|2021-04-12 23:05:10|24473.3|24433.3|24473.6|24433.6|24473.6|24433.6|24471.8|24431.8|0
1618268720000|2021-04-12 23:05:20|24473.3|24433.3|24471.8|24431.8|24473.6|24433.6|24471.8|24431.8|0
1618268740000|2021-04-12 23:05:40|24472|24432|24473.6|24433.6|24473.6|24433.6|24472|24432|0
1618268760000|2021-04-12 23:06:00|24473.8|24433.8|24474.8|24434.8|24476|24436|24473.8|24433.8|0
1618268920000|2021-04-12 23:08:40|24474.6|24434.6|24473.6|24433.6|24474.6|24434.6|24473.6|24433.6|0
1618268930000|2021-04-12 23:08:50|24473.3|24433.3|24471.8|24431.8|24473.3|24433.3|24471.8|24431.8|0
1618268960000|2021-04-12 23:09:20|24471.6|24431.6|24470.6|24430.6|24471.6|24431.6|24470.6|24430.6|0
1618268970000|2021-04-12 23:09:30|24470.7|24430.7|24471.8|24431.8|24471.8|24431.8|24470.7|24430.7|0
1618269050000|2021-04-12 23:10:50|24471.7|24431.7|24471.2|24431.2|24471.7|24431.7|24471.2|24431.2|0
1618269060000|2021-04-12 23:11:00|24471.1|24431.1|24470.6|24430.6|24471.1|24431.1|24470.6|24430.6|0
1618269130000|2021-04-12 23:12:10|24470.5|24430.5|24470.6|24430.6|24470.6|24430.6|24470|24430|0
1618269190000|2021-04-12 23:13:10|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|0
1618269200000|2021-04-12 23:13:20|24471.8|24431.8|24471.8|24431.8|24471.8|24431.8|24470.6|24430.6|0
1618269220000|2021-04-12 23:13:40|24471.7|24431.7|24470.6|24430.6|24471.8|24431.8|24470.6|24430.6|0
1618269340000|2021-04-12 23:15:40|24470.7|24430.7|24471.8|24431.8|24471.8|24431.8|24470.7|24430.7|0
1618269350000|2021-04-12 23:15:50|24471.7|24431.7|24471.2|24431.2|24471.7|24431.7|24471.2|24431.2|0
1618269360000|2021-04-12 23:16:00|24471.1|24431.1|24471.8|24431.8|24471.8|24431.8|24470.6|24430.6|0
1618269510000|2021-04-12 23:18:30|24472|24432|24473.6|24433.6|24473.6|24433.6|24472|24432|0
1618269530000|2021-04-12 23:18:50|24473.3|24433.3|24471.8|24431.8|24473.3|24433.3|24471.8|24431.8|0
1618269540000|2021-04-12 23:19:00|24472|24432|24471.8|24431.8|24473.6|24433.6|24471.8|24431.8|0
1618269560000|2021-04-12 23:19:20|24472|24432|24473.6|24433.6|24473.6|24433.6|24472|24432|0
1618269780000|2021-04-12 23:23:00|24473.4|24433.4|24472.4|24432.4|24473.4|24433.4|24472.4|24432.4|0
1618269790000|2021-04-12 23:23:10|24472.5|24432.5|24471.8|24431.8|24473.6|24433.6|24471.8|24431.8|0
1618269800000|2021-04-12 23:23:20|24471.9|24431.9|24473.6|24433.6|24473.6|24433.6|24471.9|24431.9|0
1618269920000|2021-04-12 23:25:20|24473.3|24433.3|24471.8|24431.8|24473.3|24433.3|24471.8|24431.8|0
1618269940000|2021-04-12 23:25:40|24472|24432|24471.8|24431.8|24473.6|24433.6|24471.8|24431.8|0
1618269950000|2021-04-12 23:25:50|24471.9|24431.9|24473.6|24433.6|24473.6|24433.6|24471.9|24431.9|0
1618269990000|2021-04-12 23:26:30|24473.3|24433.3|24473.6|24433.6|24473.6|24433.6|24471.8|24431.8|0
1618270000000|2021-04-12 23:26:40|24473.3|24433.3|24471.8|24431.8|24473.3|24433.3|24471.8|24431.8|0
1618270010000|2021-04-12 23:26:50|24471.9|24431.9|24473.6|24433.6|24473.6|24433.6|24471.8|24431.8|0
1618270020000|2021-04-12 23:27:00|24473.4|24433.4|24471.8|24431.8|24473.4|24433.4|24471.8|24431.8|0
1618270050000|2021-04-12 23:27:30|24472|24432|24473.6|24433.6|24473.6|24433.6|24472|24432|0
1618270060000|2021-04-12 23:27:40|24473.4|24433.4|24471.8|24431.8|24473.4|24433.4|24471.8|24431.8|0
1618270150000|2021-04-12 23:29:10|24471.7|24431.7|24470.6|24430.6|24471.7|24431.7|24470.6|24430.6|0
1618270160000|2021-04-12 23:29:20|24470.8|24430.8|24472.4|24432.4|24472.4|24432.4|24470.8|24430.8|0
1618270170000|2021-04-12 23:29:30|24472.5|24432.5|24474.8|24434.8|24474.8|24434.8|24472.5|24432.5|0
1618270200000|2021-04-12 23:30:00|24474.9|24434.9|24476|24436|24476|24436|24474.8|24434.8|0
1618270230000|2021-04-12 23:30:30|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618270240000|2021-04-12 23:30:40|24477.5|24437.5|24478.5|24438.5|24478.5|24438.5|24477.5|24437.5|0
1618270250000|2021-04-12 23:30:50|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618270260000|2021-04-12 23:31:00|24479.8|24439.8|24481|24441|24481|24441|24479.8|24439.8|0
1618270270000|2021-04-12 23:31:10|24481.2|24441.2|24484|24444|24484|24444|24481.2|24441.2|0
1618270290000|2021-04-12 23:31:30|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24484.2|24444.2|0
1618270300000|2021-04-12 23:31:40|24485.1|24445.1|24484.6|24444.6|24485.1|24445.1|24484.6|24444.6|0
1618270310000|2021-04-12 23:31:50|24484.7|24444.7|24485.2|24445.2|24485.2|24445.2|24484.6|24444.6|0
1618270320000|2021-04-12 23:32:00|24485.1|24445.1|24484|24444|24485.2|24445.2|24484|24444|0
1618270350000|2021-04-12 23:32:30|24483.7|24443.7|24482.7|24442.7|24483.7|24443.7|24482.7|24442.7|0
1618270360000|2021-04-12 23:32:40|24482.5|24442.5|24481|24441|24482.7|24442.7|24481|24441|0
1618270370000|2021-04-12 23:32:50|24480.9|24440.9|24480.4|24440.4|24480.9|24440.9|24479.7|24439.7|0
1618270380000|2021-04-12 23:33:00|24480.2|24440.2|24479.7|24439.7|24480.4|24440.4|24479.7|24439.7|0
1618270410000|2021-04-12 23:33:30|24479.5|24439.5|24479.7|24439.7|24479.7|24439.7|24478.5|24438.5|0
1618270440000|2021-04-12 23:34:00|24479.8|24439.8|24480.4|24440.4|24481|24441|24479.7|24439.7|0
1618270450000|2021-04-12 23:34:10|24480.2|24440.2|24481|24441|24481|24441|24479.7|24439.7|0
1618270480000|2021-04-12 23:34:40|24481.1|24441.1|24481|24441|24481.6|24441.6|24481|24441|0
1618270490000|2021-04-12 23:34:50|24481.2|24441.2|24481|24441|24482.7|24442.7|24481|24441|0
1618270520000|2021-04-12 23:35:20|24481.2|24441.2|24481|24441|24482.7|24442.7|24481|24441|0
1618270580000|2021-04-12 23:36:20|24481.1|24441.1|24481.6|24441.6|24481.6|24441.6|24481.1|24441.1|0
1618270590000|2021-04-12 23:36:30|24481.7|24441.7|24482.7|24442.7|24482.7|24442.7|24481|24441|0
1618270660000|2021-04-12 23:37:40|24482.8|24442.8|24484|24444|24484|24444|24482.8|24442.8|0
1618270680000|2021-04-12 23:38:00|24483.7|24443.7|24484|24444|24484|24444|24482.7|24442.7|0
1618270690000|2021-04-12 23:38:10|24483.8|24443.8|24482.7|24442.7|24483.8|24443.8|24482.7|24442.7|0
1618270770000|2021-04-12 23:39:30|24482.5|24442.5|24481|24441|24482.5|24442.5|24481|24441|0
1618270850000|2021-04-12 23:40:50|24481.2|24441.2|24482.7|24442.7|24482.7|24442.7|24481.2|24441.2|0
1618270910000|2021-04-12 23:41:50|24482.9|24442.9|24484|24444|24484|24444|24482.9|24442.9|0
1618270920000|2021-04-12 23:42:00|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24484.2|24444.2|0
1618270930000|2021-04-12 23:42:10|24485|24445|24485.2|24445.2|24485.2|24445.2|24484|24444|0
1618271030000|2021-04-12 23:43:50|24485.3|24445.3|24485.2|24445.2|24485.8|24445.8|24485.2|24445.2|0
1618271100000|2021-04-12 23:45:00|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.4|24445.4|0
1618271160000|2021-04-12 23:46:00|24486.6|24446.6|24487.7|24447.7|24487.7|24447.7|24486.6|24446.6|0
1618271170000|2021-04-12 23:46:10|24487.8|24447.8|24490.1|24450.1|24491.9|24451.9|24487.8|24447.8|0
1618271210000|2021-04-12 23:46:50|24489.9|24449.9|24490.1|24450.1|24490.1|24450.1|24488.9|24448.9|0
1618271220000|2021-04-12 23:47:00|24489.9|24449.9|24488.9|24448.9|24489.9|24449.9|24488.9|24448.9|0
1618271240000|2021-04-12 23:47:20|24489|24449|24490.1|24450.1|24490.1|24450.1|24488.9|24448.9|0
1618271260000|2021-04-12 23:47:40|24490|24450|24490.1|24450.1|24490.1|24450.1|24489.5|24449.5|0
1618271270000|2021-04-12 23:47:50|24489.9|24449.9|24489.5|24449.5|24489.9|24449.9|24488.9|24448.9|0
1618271280000|2021-04-12 23:48:00|24489.4|24449.4|24488.9|24448.9|24489.4|24449.4|24488.9|24448.9|0
1618271310000|2021-04-12 23:48:30|24488.7|24448.7|24487.7|24447.7|24488.7|24448.7|24487.7|24447.7|0
1618271340000|2021-04-12 23:49:00|24487.8|24447.8|24488.9|24448.9|24488.9|24448.9|24487.7|24447.7|0
1618271390000|2021-04-12 23:49:50|24489.1|24449.1|24490.1|24450.1|24490.1|24450.1|24489.1|24449.1|0
1618271400000|2021-04-12 23:50:00|24489.9|24449.9|24488.9|24448.9|24489.9|24449.9|24488.9|24448.9|0
1618271440000|2021-04-12 23:50:40|24488.7|24448.7|24487.7|24447.7|24488.7|24448.7|24487.7|24447.7|0
1618271470000|2021-04-12 23:51:10|24487.4|24447.4|24486.4|24446.4|24487.4|24447.4|24486.4|24446.4|0
1618271480000|2021-04-12 23:51:20|24486.5|24446.5|24486.5|24446.5|24486.5|24446.5|24486.5|24446.5|0
1618271490000|2021-04-12 23:51:30|24487|24447|24486.4|24446.4|24487.7|24447.7|24486.4|24446.4|0
1618271500000|2021-04-12 23:51:40|24486.2|24446.2|24485.2|24445.2|24486.4|24446.4|24485.2|24445.2|0
1618271540000|2021-04-12 23:52:20|24485.3|24445.3|24485.2|24445.2|24485.8|24445.8|24485.2|24445.2|0
1618271560000|2021-04-12 23:52:40|24485.4|24445.4|24486.4|24446.4|24486.4|24446.4|24485.4|24445.4|0
1618271640000|2021-04-12 23:54:00|24486.3|24446.3|24485.2|24445.2|24486.3|24446.3|24485.2|24445.2|0
1618271670000|2021-04-12 23:54:30|24485.1|24445.1|24485.2|24445.2|24485.2|24445.2|24484|24444|0
1618271680000|2021-04-12 23:54:40|24485|24445|24484|24444|24485.2|24445.2|24484|24444|0
1618271700000|2021-04-12 23:55:00|24484.2|24444.2|24484|24444|24485.2|24445.2|24484|24444|0
1618271710000|2021-04-12 23:55:10|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24484.2|24444.2|0
1618271720000|2021-04-12 23:55:20|24485|24445|24485.2|24445.2|24485.2|24445.2|24484|24444|0
1618271740000|2021-04-12 23:55:40|24485.1|24445.1|24484|24444|24485.2|24445.2|24484|24444|0
1618271750000|2021-04-12 23:55:50|24484.1|24444.1|24484|24444|24484.6|24444.6|24484|24444|0
1618271780000|2021-04-12 23:56:20|24483.7|24443.7|24481|24441|24483.7|24443.7|24481|24441|0
1618271790000|2021-04-12 23:56:30|24481.2|24441.2|24481.6|24441.6|24482.7|24442.7|24481|24441|0
1618271800000|2021-04-12 23:56:40|24481.7|24441.7|24481|24441|24482.7|24442.7|24481|24441|0
1618271810000|2021-04-12 23:56:50|24481.2|24441.2|24482.7|24442.7|24482.7|24442.7|24481.2|24441.2|0
1618271870000|2021-04-12 23:57:50|24482.5|24442.5|24480.4|24440.4|24482.5|24442.5|24479.7|24439.7|0
1618271880000|2021-04-12 23:58:00|24480.2|24440.2|24479.7|24439.7|24480.2|24440.2|24479.7|24439.7|0
1618271900000|2021-04-12 23:58:20|24479.8|24439.8|24481|24441|24481|24441|24479.8|24439.8|0
1618271990000|2021-04-12 23:59:50|24480.8|24440.8|24481|24441|24481|24441|24479.7|24439.7|0
1618272020000|2021-04-13 00:00:20|24480.8|24440.8|24479.7|24439.7|24480.8|24440.8|24479.7|24439.7|0
1618272030000|2021-04-13 00:00:30|24479.8|24439.8|24478.5|24438.5|24481|24441|24478.5|24438.5|0
1618272040000|2021-04-13 00:00:40|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.5|24438.5|0
1618272050000|2021-04-13 00:00:50|24479.5|24439.5|24478.5|24438.5|24479.5|24439.5|24478.5|24438.5|0
1618272060000|2021-04-13 00:01:00|24478.3|24438.3|24477.3|24437.3|24478.5|24438.5|24477.3|24437.3|0
1618272070000|2021-04-13 00:01:10|24477|24437|24473.6|24433.6|24477|24437|24473.6|24433.6|0
1618272080000|2021-04-13 00:01:20|24473.8|24433.8|24474.8|24434.8|24474.8|24434.8|24473.8|24433.8|0
1618272100000|2021-04-13 00:01:40|24475|24435|24476|24436|24476|24436|24475|24435|0
1618272110000|2021-04-13 00:01:50|24476.1|24436.1|24478.5|24438.5|24478.5|24438.5|24476|24436|0
1618272120000|2021-04-13 00:02:00|24478.3|24438.3|24477.3|24437.3|24478.3|24438.3|24477.3|24437.3|0
1618272130000|2021-04-13 00:02:10|24477.5|24437.5|24479.7|24439.7|24479.7|24439.7|24477.5|24437.5|0
1618272140000|2021-04-13 00:02:20|24480|24440|24481|24441|24481|24441|24480|24440|0
1618272160000|2021-04-13 00:02:40|24481.2|24441.2|24482.7|24442.7|24482.7|24442.7|24481.2|24441.2|0
1618272170000|2021-04-13 00:02:50|24482.6|24442.6|24481.6|24441.6|24482.6|24442.6|24481.6|24441.6|0
1618272180000|2021-04-13 00:03:00|24481.7|24441.7|24482.7|24442.7|24482.7|24442.7|24481|24441|0
1618272190000|2021-04-13 00:03:10|24482.9|24442.9|24484|24444|24485.2|24445.2|24482.9|24442.9|0
1618272200000|2021-04-13 00:03:20|24483.7|24443.7|24482.7|24442.7|24483.7|24443.7|24482.7|24442.7|0
1618272210000|2021-04-13 00:03:30|24482.8|24442.8|24482.7|24442.7|24485.2|24445.2|24482.7|24442.7|0
1618272220000|2021-04-13 00:03:40|24482.5|24442.5|24482.7|24442.7|24482.7|24442.7|24481|24441|0
1618272230000|2021-04-13 00:03:50|24482.8|24442.8|24484|24444|24484|24444|24482.7|24442.7|0
1618272240000|2021-04-13 00:04:00|24483.8|24443.8|24482.7|24442.7|24484|24444|24482.7|24442.7|0
1618272250000|2021-04-13 00:04:10|24482.5|24442.5|24481|24441|24482.5|24442.5|24481|24441|0
1618272270000|2021-04-13 00:04:30|24480.9|24440.9|24476|24436|24480.9|24440.9|24474.8|24434.8|0
1618272280000|2021-04-13 00:04:40|24475.9|24435.9|24474.8|24434.8|24476|24436|24474.8|24434.8|0
1618272290000|2021-04-13 00:04:50|24474.9|24434.9|24474.8|24434.8|24476|24436|24474.8|24434.8|0
1618272300000|2021-04-13 00:05:00|24474.6|24434.6|24471.8|24431.8|24474.6|24434.6|24471.8|24431.8|0
1618272310000|2021-04-13 00:05:10|24472|24432|24473.6|24433.6|24473.6|24433.6|24471.8|24431.8|0
1618272320000|2021-04-13 00:05:20|24473.3|24433.3|24473.6|24433.6|24473.6|24433.6|24471.8|24431.8|0
1618272340000|2021-04-13 00:05:40|24473.4|24433.4|24473.6|24433.6|24473.6|24433.6|24472.4|24432.4|0
1618272350000|2021-04-13 00:05:50|24473.3|24433.3|24471.8|24431.8|24473.3|24433.3|24471.8|24431.8|0
1618272360000|2021-04-13 00:06:00|24472|24432|24474.8|24434.8|24474.8|24434.8|24471.8|24431.8|0
1618272370000|2021-04-13 00:06:10|24475|24435|24474.8|24434.8|24476|24436|24474.8|24434.8|0
1618272380000|2021-04-13 00:06:20|24474.7|24434.7|24473.6|24433.6|24474.8|24434.8|24473.6|24433.6|0
1618272400000|2021-04-13 00:06:40|24473.8|24433.8|24474.9|24434.9|24474.9|24434.9|24473.8|24433.8|0
1618272410000|2021-04-13 00:06:50|24475.4|24435.4|24474.8|24434.8|24476|24436|24474.8|24434.8|0
1618272430000|2021-04-13 00:07:10|24474.6|24434.6|24473.6|24433.6|24474.6|24434.6|24473.6|24433.6|0
1618272440000|2021-04-13 00:07:20|24473.3|24433.3|24471.8|24431.8|24473.3|24433.3|24471.8|24431.8|0
1618272450000|2021-04-13 00:07:30|24472|24432|24473.6|24433.6|24473.6|24433.6|24472|24432|0
1618272460000|2021-04-13 00:07:40|24473.3|24433.3|24471.8|24431.8|24473.6|24433.6|24471.8|24431.8|0
1618272470000|2021-04-13 00:07:50|24472|24432|24473.6|24433.6|24473.6|24433.6|24472|24432|0
1618272480000|2021-04-13 00:08:00|24473.3|24433.3|24471.8|24431.8|24473.6|24433.6|24471.8|24431.8|0
1618272500000|2021-04-13 00:08:20|24471.9|24431.9|24473.6|24433.6|24473.6|24433.6|24471.9|24431.9|0
1618272510000|2021-04-13 00:08:30|24473.8|24433.8|24474.8|24434.8|24474.8|24434.8|24473.8|24433.8|0
1618272520000|2021-04-13 00:08:40|24474.7|24434.7|24473.6|24433.6|24474.7|24434.7|24473.6|24433.6|0
1618272530000|2021-04-13 00:08:50|24473.7|24433.7|24476|24436|24476|24436|24473.7|24433.7|0
1618272540000|2021-04-13 00:09:00|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618272550000|2021-04-13 00:09:10|24477|24437|24476|24436|24477.3|24437.3|24476|24436|0
1618272560000|2021-04-13 00:09:20|24476.2|24436.2|24477.3|24437.3|24477.3|24437.3|24476.2|24436.2|0
1618272580000|2021-04-13 00:09:40|24477.5|24437.5|24478.5|24438.5|24478.5|24438.5|24477.5|24437.5|0
1618272590000|2021-04-13 00:09:50|24478.7|24438.7|24479.7|24439.7|24479.7|24439.7|24478.7|24438.7|0
1618272600000|2021-04-13 00:10:00|24480|24440|24481|24441|24481|24441|24480|24440|0
1618272610000|2021-04-13 00:10:10|24480.8|24440.8|24479.7|24439.7|24481|24441|24479.7|24439.7|0
1618272620000|2021-04-13 00:10:20|24480|24440|24481|24441|24482.7|24442.7|24480|24440|0
1618272640000|2021-04-13 00:10:40|24481.2|24441.2|24481|24441|24482.7|24442.7|24481|24441|0
1618272680000|2021-04-13 00:11:20|24481.2|24441.2|24482.7|24442.7|24482.7|24442.7|24481.2|24441.2|0
1618272690000|2021-04-13 00:11:30|24482.6|24442.6|24481|24441|24482.6|24442.6|24481|24441|0
1618272710000|2021-04-13 00:11:50|24481.2|24441.2|24482.7|24442.7|24482.7|24442.7|24481.2|24441.2|0
1618272720000|2021-04-13 00:12:00|24482.9|24442.9|24482.7|24442.7|24484|24444|24482.7|24442.7|0
1618272740000|2021-04-13 00:12:20|24482.8|24442.8|24482.7|24442.7|24484|24444|24482.7|24442.7|0
1618272750000|2021-04-13 00:12:30|24482.5|24442.5|24481|24441|24482.5|24442.5|24481|24441|0
1618272760000|2021-04-13 00:12:40|24481.2|24441.2|24482.7|24442.7|24482.7|24442.7|24481.2|24441.2|0
1618272770000|2021-04-13 00:12:50|24482.5|24442.5|24481|24441|24482.5|24442.5|24479.7|24439.7|0
1618272780000|2021-04-13 00:13:00|24481.2|24441.2|24481|24441|24482.7|24442.7|24481|24441|0
1618272790000|2021-04-13 00:13:10|24481.2|24441.2|24482.7|24442.7|24482.7|24442.7|24481.2|24441.2|0
1618272800000|2021-04-13 00:13:20|24482.6|24442.6|24481|24441|24482.7|24442.7|24481|24441|0
1618272830000|2021-04-13 00:13:50|24481.1|24441.1|24484|24444|24484|24444|24481.1|24441.1|0
1618272840000|2021-04-13 00:14:00|24484.2|24444.2|24485.2|24445.2|24485.2|24445.2|24484.2|24444.2|0
1618272850000|2021-04-13 00:14:10|24485.1|24445.1|24485.2|24445.2|24485.2|24445.2|24484|24444|0
1618272860000|2021-04-13 00:14:20|24485.1|24445.1|24485.2|24445.2|24485.2|24445.2|24484.6|24444.6|0
1618272870000|2021-04-13 00:14:30|24485.1|24445.1|24485.2|24445.2|24485.2|24445.2|24484.6|24444.6|0
1618272880000|2021-04-13 00:14:40|24485.4|24445.4|24486.4|24446.4|24487.7|24447.7|24485.4|24445.4|0
1618272890000|2021-04-13 00:14:50|24486.2|24446.2|24486.4|24446.4|24486.4|24446.4|24485.2|24445.2|0
1618272900000|2021-04-13 00:15:00|24486.3|24446.3|24486.4|24446.4|24486.4|24446.4|24485.8|24445.8|0
1618272910000|2021-04-13 00:15:10|24481.6|24441.6|24479|24439|24481.6|24441.6|24476.5|24436.5|0
1618272920000|2021-04-13 00:15:20|24476.5|24436.5|24471.2|24431.2|24476.5|24436.5|24471.2|24431.2|0
1618272930000|2021-04-13 00:15:30|24473.7|24433.7|24476.5|24436.5|24476.5|24436.5|24473.7|24433.7|0
1618272940000|2021-04-13 00:15:40|24473.9|24433.9|24473.7|24433.7|24476.5|24436.5|24471.2|24431.2|0
1618272950000|2021-04-13 00:15:50|24471.2|24431.2|24476.3|24436.3|24476.3|24436.3|24471.1|24431.1|0
1618272960000|2021-04-13 00:16:00|24471.2|24431.2|24476.3|24436.3|24476.3|24436.3|24471.2|24431.2|0
1618272970000|2021-04-13 00:16:10|24476.4|24436.4|24476.3|24436.3|24476.4|24436.4|24476.3|24436.3|0
1618272980000|2021-04-13 00:16:20|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1618273010000|2021-04-13 00:16:50|24478.5|24438.5|24481.9|24441.9|24481.9|24441.9|24478.5|24438.5|0
1618273020000|2021-04-13 00:17:00|24481.8|24441.8|24480.7|24440.7|24481.9|24441.9|24476.3|24436.3|0
1618273030000|2021-04-13 00:17:10|24479|24439|24476.2|24436.2|24481.7|24441.7|24476.1|24436.1|0
1618273040000|2021-04-13 00:17:20|24476.1|24436.1|24476.1|24436.1|24476.1|24436.1|24476.1|24436.1|0
1618273060000|2021-04-13 00:17:40|24476.3|24436.3|24476.3|24436.3|24476.3|24436.3|24476.3|24436.3|0
1618273080000|2021-04-13 00:18:00|24476.4|24436.4|24476.3|24436.3|24476.4|24436.4|24476.3|24436.3|0
1618273120000|2021-04-13 00:18:40|24476.1|24436.1|24476.1|24436.1|24476.1|24436.1|24476.1|24436.1|0
1618273130000|2021-04-13 00:18:50|24476|24436|24476.1|24436.1|24476.1|24436.1|24476|24436|0
1618273140000|2021-04-13 00:19:00|24476|24436|24476.1|24436.1|24476.1|24436.1|24476|24436|0
1618273160000|2021-04-13 00:19:20|24476|24436|24476|24436|24476|24436|24476|24436|0
1618273170000|2021-04-13 00:19:30|24476.1|24436.1|24476|24436|24476.1|24436.1|24476|24436|0
1618273180000|2021-04-13 00:19:40|24475.9|24435.9|24475.8|24435.8|24476|24436|24475.8|24435.8|0
1618273190000|2021-04-13 00:19:50|24475.7|24435.7|24464.6|24424.6|24475.7|24435.7|24464.6|24424.6|0
1618273200000|2021-04-13 00:20:00|24466.7|24426.7|24470.2|24430.2|24470.2|24430.2|24466.7|24426.7|0
1618273210000|2021-04-13 00:20:10|24470.1|24430.1|24470.2|24430.2|24470.2|24430.2|24470.1|24430.1|0
1618273230000|2021-04-13 00:20:30|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|0
1618273240000|2021-04-13 00:20:40|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|0
1618273270000|2021-04-13 00:21:10|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|0
1618273280000|2021-04-13 00:21:20|24470.2|24430.2|24464.8|24424.8|24470.2|24430.2|24464.8|24424.8|0
1618273290000|2021-04-13 00:21:30|24464.9|24424.9|24464.9|24424.9|24470.4|24430.4|24464.9|24424.9|0
1618273300000|2021-04-13 00:21:40|24465.1|24425.1|24464.9|24424.9|24465.1|24425.1|24464.9|24424.9|0
1618273320000|2021-04-13 00:22:00|24464.8|24424.8|24470.2|24430.2|24470.2|24430.2|24464.8|24424.8|0
1618273340000|2021-04-13 00:22:20|24468.2|24428.2|24467.4|24427.4|24468.2|24428.2|24464.6|24424.6|0
1618273350000|2021-04-13 00:22:30|24466.3|24426.3|24470.1|24430.1|24470.2|24430.2|24464.6|24424.6|0
1618273360000|2021-04-13 00:22:40|24470.2|24430.2|24464.6|24424.6|24470.2|24430.2|24464.6|24424.6|0
1618273390000|2021-04-13 00:23:10|24464.5|24424.5|24464.5|24424.5|24464.5|24424.5|24464.5|24424.5|0
1618273400000|2021-04-13 00:23:20|24464.3|24424.3|24464.3|24424.3|24464.3|24424.3|24464.3|24424.3|0
1618273420000|2021-04-13 00:23:40|24464.2|24424.2|24464.2|24424.2|24464.3|24424.3|24464.2|24424.2|0
1618273430000|2021-04-13 00:23:50|24464.3|24424.3|24464.3|24424.3|24464.3|24424.3|24464.3|24424.3|0
1618273440000|2021-04-13 00:24:00|24464.2|24424.2|24464.3|24424.3|24464.3|24424.3|24464.2|24424.2|0
1618273470000|2021-04-13 00:24:30|24464.2|24424.2|24464.2|24424.2|24464.2|24424.2|24464.2|24424.2|0
1618273550000|2021-04-13 00:25:50|24463.9|24423.9|24458.6|24418.6|24463.9|24423.9|24458.5|24418.5|0
1618273560000|2021-04-13 00:26:00|24458.8|24418.8|24458.8|24418.8|24458.9|24418.9|24458.8|24418.8|0
1618273570000|2021-04-13 00:26:10|24458.9|24418.9|24464.6|24424.6|24464.6|24424.6|24458.9|24418.9|0
1618273580000|2021-04-13 00:26:20|24464.5|24424.5|24464.5|24424.5|24464.6|24424.6|24464.5|24424.5|0
1618273590000|2021-04-13 00:26:30|24464.6|24424.6|24464.8|24424.8|24464.8|24424.8|24464.6|24424.6|0
1618273600000|2021-04-13 00:26:40|24464.6|24424.6|24464.8|24424.8|24464.8|24424.8|24464.6|24424.6|0
1618273610000|2021-04-13 00:26:50|24464.9|24424.9|24464.8|24424.8|24464.9|24424.9|24464.8|24424.8|0
1618273630000|2021-04-13 00:27:10|24464.7|24424.7|24464.6|24424.6|24464.8|24424.8|24464.6|24424.6|0
1618273640000|2021-04-13 00:27:20|24464.8|24424.8|24470.2|24430.2|24470.2|24430.2|24464.8|24424.8|0
1618273680000|2021-04-13 00:28:00|24470.1|24430.1|24470.2|24430.2|24470.2|24430.2|24470.1|24430.1|0
1618273690000|2021-04-13 00:28:10|24469.2|24429.2|24470.4|24430.4|24470.4|24430.4|24467.5|24427.5|0
1618273710000|2021-04-13 00:28:30|24470.5|24430.5|24470.4|24430.4|24470.5|24430.5|24470.4|24430.4|0
1618273720000|2021-04-13 00:28:40|24470.5|24430.5|24470.4|24430.4|24470.5|24430.5|24470.4|24430.4|0
1618273740000|2021-04-13 00:29:00|24470.3|24430.3|24470.4|24430.4|24470.4|24430.4|24470.2|24430.2|0
1618273760000|2021-04-13 00:29:20|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|0
1618273770000|2021-04-13 00:29:30|24469.9|24429.9|24469.9|24429.9|24470.1|24430.1|24469.9|24429.9|0
1618273780000|2021-04-13 00:29:40|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|0
1618273800000|2021-04-13 00:30:00|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|0
1618273810000|2021-04-13 00:30:10|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|0
1618273820000|2021-04-13 00:30:20|24470.3|24430.3|24470.4|24430.4|24470.4|24430.4|24470.2|24430.2|0
1618273830000|2021-04-13 00:30:30|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|0
1618273840000|2021-04-13 00:30:40|24470.3|24430.3|24470.2|24430.2|24470.4|24430.4|24470.2|24430.2|0
1618273870000|2021-04-13 00:31:10|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|0
1618273880000|2021-04-13 00:31:20|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|0
1618273900000|2021-04-13 00:31:40|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|0
1618273910000|2021-04-13 00:31:50|24470.3|24430.3|24470.4|24430.4|24470.4|24430.4|24470.3|24430.3|0
1618273920000|2021-04-13 00:32:00|24470.3|24430.3|24470.4|24430.4|24470.4|24430.4|24470.2|24430.2|0
1618273950000|2021-04-13 00:32:30|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|0
1618273970000|2021-04-13 00:32:50|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|0
1618273980000|2021-04-13 00:33:00|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|0
1618273990000|2021-04-13 00:33:10|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|0
1618274030000|2021-04-13 00:33:50|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|0
1618274040000|2021-04-13 00:34:00|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|0
1618274050000|2021-04-13 00:34:10|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|24470.1|24430.1|0
1618274110000|2021-04-13 00:35:10|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|0
1618274120000|2021-04-13 00:35:20|24470.1|24430.1|24475.5|24435.5|24475.7|24435.7|24470.1|24430.1|0
1618274130000|2021-04-13 00:35:30|24475.6|24435.6|24475.7|24435.7|24475.7|24435.7|24475.6|24435.6|0
1618274140000|2021-04-13 00:35:40|24475.6|24435.6|24475.7|24435.7|24475.7|24435.7|24475.6|24435.6|0
1618274180000|2021-04-13 00:36:20|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|0
1618274190000|2021-04-13 00:36:30|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|0
1618274200000|2021-04-13 00:36:40|24475.6|24435.6|24475.7|24435.7|24475.7|24435.7|24475.6|24435.6|0
1618274210000|2021-04-13 00:36:50|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|0
1618274220000|2021-04-13 00:37:00|24473.5|24433.5|24470.1|24430.1|24473.5|24433.5|24470.1|24430.1|0
1618274290000|2021-04-13 00:38:10|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|0
1618274310000|2021-04-13 00:38:30|24470.1|24430.1|24469.9|24429.9|24470.1|24430.1|24469.9|24429.9|0
1618274360000|2021-04-13 00:39:20|24469.8|24429.8|24469.8|24429.8|24469.9|24429.9|24469.8|24429.8|0
1618274380000|2021-04-13 00:39:40|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|24469.9|24429.9|0
1618274390000|2021-04-13 00:39:50|24471|24431|24469.9|24429.9|24475.4|24435.4|24469.9|24429.9|0
1618274400000|2021-04-13 00:40:00|24470|24430|24470.1|24430.1|24470.1|24430.1|24470|24430|0
1618274450000|2021-04-13 00:40:50|24472.1|24432.1|24475.5|24435.5|24475.5|24435.5|24472.1|24432.1|0
1618274470000|2021-04-13 00:41:10|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|0
1618274540000|2021-04-13 00:42:20|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|0
1618274550000|2021-04-13 00:42:30|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|0
1618274560000|2021-04-13 00:42:40|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|0
1618274570000|2021-04-13 00:42:50|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|0
1618274590000|2021-04-13 00:43:10|24475.5|24435.5|24475.4|24435.4|24475.5|24435.5|24475.4|24435.4|0
1618274610000|2021-04-13 00:43:30|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.4|24435.4|0
1618274630000|2021-04-13 00:43:50|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1618274640000|2021-04-13 00:44:00|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.4|24435.4|0
1618274680000|2021-04-13 00:44:40|24475.4|24435.4|24475.4|24435.4|24475.5|24435.5|24475.4|24435.4|0
1618274710000|2021-04-13 00:45:10|24477.4|24437.4|24481|24441|24481|24441|24477.4|24437.4|0
1618274720000|2021-04-13 00:45:20|24480.9|24440.9|24480.8|24440.8|24480.9|24440.9|24480.8|24440.8|0
1618274730000|2021-04-13 00:45:30|24478.8|24438.8|24475.2|24435.2|24478.8|24438.8|24475.2|24435.2|0
1618274740000|2021-04-13 00:45:40|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|0
1618274750000|2021-04-13 00:45:50|24474.9|24434.9|24475.1|24435.1|24475.1|24435.1|24474.9|24434.9|0
1618274760000|2021-04-13 00:46:00|24475.2|24435.2|24474.9|24434.9|24475.2|24435.2|24474.9|24434.9|0
1618274770000|2021-04-13 00:46:10|24474.8|24434.8|24469.5|24429.5|24474.8|24434.8|24469.3|24429.3|0
1618274780000|2021-04-13 00:46:20|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618274790000|2021-04-13 00:46:30|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|0
1618274810000|2021-04-13 00:46:50|24469.6|24429.6|24469.5|24429.5|24469.6|24429.6|24469.5|24429.5|0
1618274820000|2021-04-13 00:47:00|24469.6|24429.6|24469.8|24429.8|24469.8|24429.8|24469.6|24429.6|0
1618274830000|2021-04-13 00:47:10|24471.8|24431.8|24475.4|24435.4|24475.4|24435.4|24471.8|24431.8|0
1618274840000|2021-04-13 00:47:20|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|0
1618274850000|2021-04-13 00:47:30|24473|24433|24469.5|24429.5|24473|24433|24469.5|24429.5|0
1618274870000|2021-04-13 00:47:50|24469.4|24429.4|24469.3|24429.3|24469.5|24429.5|24469.3|24429.3|0
1618274880000|2021-04-13 00:48:00|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|0
1618274890000|2021-04-13 00:48:10|24469.4|24429.4|24469.5|24429.5|24469.5|24429.5|24469.4|24429.4|0
1618274910000|2021-04-13 00:48:30|24469.6|24429.6|24469.5|24429.5|24469.6|24429.6|24469.3|24429.3|0
1618274920000|2021-04-13 00:48:40|24469.3|24429.3|24469.5|24429.5|24469.5|24429.5|24469.3|24429.3|0
1618274930000|2021-04-13 00:48:50|24469.6|24429.6|24469.5|24429.5|24469.6|24429.6|24469.5|24429.5|0
1618274940000|2021-04-13 00:49:00|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|0
1618274960000|2021-04-13 00:49:20|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|0
1618275000000|2021-04-13 00:50:00|24469.4|24429.4|24469.4|24429.4|24469.4|24429.4|24469.4|24429.4|0
1618275010000|2021-04-13 00:50:10|24469.5|24429.5|24469.3|24429.3|24469.5|24429.5|24469.3|24429.3|0
1618275040000|2021-04-13 00:50:40|24469.5|24429.5|24469.3|24429.3|24469.5|24429.5|24469.3|24429.3|0
1618275050000|2021-04-13 00:50:50|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|0
1618275060000|2021-04-13 00:51:00|24469.6|24429.6|24475.1|24435.1|24475.1|24435.1|24469.6|24429.6|0
1618275070000|2021-04-13 00:51:10|24475|24435|24469.6|24429.6|24475.1|24435.1|24469.5|24429.5|0
1618275080000|2021-04-13 00:51:20|24469.5|24429.5|24469.5|24429.5|24469.6|24429.6|24469.5|24429.5|0
1618275090000|2021-04-13 00:51:30|24469.4|24429.4|24469.3|24429.3|24469.4|24429.4|24469.3|24429.3|0
1618275110000|2021-04-13 00:51:50|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1618275120000|2021-04-13 00:52:00|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618275130000|2021-04-13 00:52:10|24469.2|24429.2|24469.3|24429.3|24469.3|24429.3|24469.2|24429.2|0
1618275140000|2021-04-13 00:52:20|24469.2|24429.2|24469.2|24429.2|24469.3|24429.3|24469.2|24429.2|0
1618275180000|2021-04-13 00:53:00|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618275210000|2021-04-13 00:53:30|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|0
1618275220000|2021-04-13 00:53:40|24469.4|24429.4|24469.3|24429.3|24469.5|24429.5|24469.3|24429.3|0
1618275260000|2021-04-13 00:54:20|24469.5|24429.5|24474.9|24434.9|24474.9|24434.9|24469.5|24429.5|0
1618275290000|2021-04-13 00:54:50|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|0
1618275300000|2021-04-13 00:55:00|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|0
1618275370000|2021-04-13 00:56:10|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|0
1618275390000|2021-04-13 00:56:30|24472.7|24432.7|24469.5|24429.5|24472.7|24432.7|24469.3|24429.3|0
1618275410000|2021-04-13 00:56:50|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|0
1618275450000|2021-04-13 00:57:30|24469.5|24429.5|24469.6|24429.6|24469.6|24429.6|24469.5|24429.5|0
1618275460000|2021-04-13 00:57:40|24469.5|24429.5|24469.6|24429.6|24469.6|24429.6|24469.5|24429.5|0
1618275490000|2021-04-13 00:58:10|24469.8|24429.8|24469.8|24429.8|24469.8|24429.8|24469.7|24429.7|0
1618275500000|2021-04-13 00:58:20|24469.7|24429.7|24469.8|24429.8|24469.8|24429.8|24469.6|24429.6|0
1618275510000|2021-04-13 00:58:30|24469.7|24429.7|24469.6|24429.6|24469.7|24429.7|24469.6|24429.6|0
1618275540000|2021-04-13 00:59:00|24471.7|24431.7|24475.2|24435.2|24475.2|24435.2|24471.7|24431.7|0
1618275550000|2021-04-13 00:59:10|24475.3|24435.3|24475.4|24435.4|24475.4|24435.4|24475.3|24435.3|0
1618275560000|2021-04-13 00:59:20|24475.2|24435.2|24475.4|24435.4|24475.4|24435.4|24475.2|24435.2|0
1618275570000|2021-04-13 00:59:30|24475.2|24435.2|24475.4|24435.4|24475.4|24435.4|24475.2|24435.2|0
1618275580000|2021-04-13 00:59:40|24475.3|24435.3|24475.4|24435.4|24475.4|24435.4|24475.2|24435.2|0
1618275590000|2021-04-13 00:59:50|24475.3|24435.3|24475.4|24435.4|24475.4|24435.4|24475.3|24435.3|0
1618275600000|2021-04-13 01:00:00|24475.2|24435.2|24475.2|24435.2|24475.4|24435.4|24475.2|24435.2|0
1618275610000|2021-04-13 01:00:10|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1618275620000|2021-04-13 01:00:20|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|0
1618275630000|2021-04-13 01:00:30|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1618275640000|2021-04-13 01:00:40|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|0
1618275650000|2021-04-13 01:00:50|24475.4|24435.4|24475.7|24435.7|24475.7|24435.7|24475.4|24435.4|0
1618275660000|2021-04-13 01:01:00|24475.5|24435.5|24475.5|24435.5|24475.6|24435.6|24475.5|24435.5|0
1618275670000|2021-04-13 01:01:10|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.5|24435.5|0
1618275680000|2021-04-13 01:01:20|24475.5|24435.5|24481.3|24441.3|24481.4|24441.4|24475.5|24435.5|0
1618275690000|2021-04-13 01:01:30|24481.4|24441.4|24481.4|24441.4|24481.4|24441.4|24481.3|24441.3|0
1618275700000|2021-04-13 01:01:40|24481.3|24441.3|24481.4|24441.4|24481.4|24441.4|24481.3|24441.3|0
1618275720000|2021-04-13 01:02:00|24481.3|24441.3|24481.1|24441.1|24481.3|24441.3|24481.1|24441.1|0
1618275740000|2021-04-13 01:02:20|24481|24441|24481|24441|24481|24441|24481|24441|0
1618275790000|2021-04-13 01:03:10|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|0
1618275800000|2021-04-13 01:03:20|24481|24441|24481|24441|24481|24441|24481|24441|0
1618275810000|2021-04-13 01:03:30|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|0
1618275820000|2021-04-13 01:03:40|24481|24441|24481|24441|24481|24441|24480.9|24440.9|0
1618275830000|2021-04-13 01:03:50|24480.9|24440.9|24480.8|24440.8|24480.9|24440.9|24480.8|24440.8|0
1618275840000|2021-04-13 01:04:00|24480.9|24440.9|24480.8|24440.8|24480.9|24440.9|24480.8|24440.8|0
1618275850000|2021-04-13 01:04:10|24480.7|24440.7|24480.8|24440.8|24480.8|24440.8|24475.2|24435.2|0
1618275860000|2021-04-13 01:04:20|24480.7|24440.7|24475.2|24435.2|24480.7|24440.7|24475.2|24435.2|0
1618275910000|2021-04-13 01:05:10|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|0
1618275930000|2021-04-13 01:05:30|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|0
1618275940000|2021-04-13 01:05:40|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|0
1618275960000|2021-04-13 01:06:00|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|0
1618276010000|2021-04-13 01:06:50|24474.8|24434.8|24474.9|24434.9|24474.9|24434.9|24474.8|24434.8|0
1618276020000|2021-04-13 01:07:00|24474.8|24434.8|24474.9|24434.9|24474.9|24434.9|24474.8|24434.8|0
1618276030000|2021-04-13 01:07:10|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|0
1618276040000|2021-04-13 01:07:20|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|0
1618276050000|2021-04-13 01:07:30|24475|24435|24474.9|24434.9|24475.1|24435.1|24474.9|24434.9|0
1618276080000|2021-04-13 01:08:00|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|0
1618276100000|2021-04-13 01:08:20|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|0
1618276140000|2021-04-13 01:09:00|24474.8|24434.8|24474.9|24434.9|24474.9|24434.9|24474.8|24434.8|0
1618276220000|2021-04-13 01:10:20|24475.1|24435.1|24475.2|24435.2|24475.2|24435.2|24475.1|24435.1|0
1618276260000|2021-04-13 01:11:00|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|24475.1|24435.1|0
1618276280000|2021-04-13 01:11:20|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|0
1618276300000|2021-04-13 01:11:40|24473.9|24433.9|24469.5|24429.5|24473.9|24433.9|24469.4|24429.4|0
1618276320000|2021-04-13 01:12:00|24469.3|24429.3|24469.5|24429.5|24469.5|24429.5|24469.3|24429.3|0
1618276330000|2021-04-13 01:12:10|24469.4|24429.4|24469.5|24429.5|24469.5|24429.5|24469.3|24429.3|0
1618276350000|2021-04-13 01:12:30|24469.4|24429.4|24469.5|24429.5|24469.5|24429.5|24469.4|24429.4|0
1618276360000|2021-04-13 01:12:40|24469.4|24429.4|24469.5|24429.5|24469.5|24429.5|24469.3|24429.3|0
1618276370000|2021-04-13 01:12:50|24471.6|24431.6|24469.5|24429.5|24474.9|24434.9|24469.5|24429.5|0
1618276410000|2021-04-13 01:13:30|24469.6|24429.6|24475.1|24435.1|24475.1|24435.1|24469.6|24429.6|0
1618276420000|2021-04-13 01:13:40|24474.9|24434.9|24475.1|24435.1|24475.1|24435.1|24474.9|24434.9|0
1618276440000|2021-04-13 01:14:00|24475|24435|24475|24435|24475.1|24435.1|24474.9|24434.9|0
1618276450000|2021-04-13 01:14:10|24474.9|24434.9|24469.5|24429.5|24474.9|24434.9|24469.5|24429.5|0
1618276480000|2021-04-13 01:14:40|24471.6|24431.6|24469.5|24429.5|24474.9|24434.9|24469.5|24429.5|0
1618276500000|2021-04-13 01:15:00|24471.6|24431.6|24475.1|24435.1|24475.2|24435.2|24471.6|24431.6|0
1618276510000|2021-04-13 01:15:10|24475.2|24435.2|24475.1|24435.1|24475.2|24435.2|24475.1|24435.1|0
1618276530000|2021-04-13 01:15:30|24475|24435|24469.5|24429.5|24475.1|24435.1|24469.5|24429.5|0
1618276540000|2021-04-13 01:15:40|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618276550000|2021-04-13 01:15:50|24469.4|24429.4|24469.5|24429.5|24469.5|24429.5|24469.4|24429.4|0
1618276560000|2021-04-13 01:16:00|24469.6|24429.6|24469.5|24429.5|24469.6|24429.6|24469.5|24429.5|0
1618276570000|2021-04-13 01:16:10|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618276590000|2021-04-13 01:16:30|24469.2|24429.2|24469.2|24429.2|24469.3|24429.3|24469.2|24429.2|0
1618276610000|2021-04-13 01:16:50|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618276620000|2021-04-13 01:17:00|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|0
1618276630000|2021-04-13 01:17:10|24469.3|24429.3|24469.4|24429.4|24469.4|24429.4|24469.3|24429.3|0
1618276640000|2021-04-13 01:17:20|24469.3|24429.3|24469.5|24429.5|24469.5|24429.5|24469.3|24429.3|0
1618276650000|2021-04-13 01:17:30|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618276670000|2021-04-13 01:17:50|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1618276690000|2021-04-13 01:18:10|24469.1|24429.1|24469.2|24429.2|24469.2|24429.2|24469.1|24429.1|0
1618276700000|2021-04-13 01:18:20|24469.1|24429.1|24469.2|24429.2|24469.2|24429.2|24469.1|24429.1|0
1618276720000|2021-04-13 01:18:40|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618276740000|2021-04-13 01:19:00|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1618276760000|2021-04-13 01:19:20|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|0
1618276780000|2021-04-13 01:19:40|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1618276790000|2021-04-13 01:19:50|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|0
1618276800000|2021-04-13 01:20:00|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.1|24429.1|0
1618276810000|2021-04-13 01:20:10|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618276820000|2021-04-13 01:20:20|24469.2|24429.2|24469.2|24429.2|24469.3|24429.3|24469.2|24429.2|0
1618276830000|2021-04-13 01:20:30|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618276840000|2021-04-13 01:20:40|24469.2|24429.2|24469.2|24429.2|24469.3|24429.3|24469.2|24429.2|0
1618276850000|2021-04-13 01:20:50|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|0
1618276870000|2021-04-13 01:21:10|24469.2|24429.2|24469.3|24429.3|24469.3|24429.3|24469.2|24429.2|0
1618276880000|2021-04-13 01:21:20|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1618276890000|2021-04-13 01:21:30|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|0
1618276900000|2021-04-13 01:21:40|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1618276920000|2021-04-13 01:22:00|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.2|24429.2|0
1618276930000|2021-04-13 01:22:10|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1618276950000|2021-04-13 01:22:30|24469.3|24429.3|24469.3|24429.3|24469.3|24429.3|24469.2|24429.2|0
1618276980000|2021-04-13 01:23:00|24469.5|24429.5|24474.9|24434.9|24474.9|24434.9|24469.5|24429.5|0
1618277000000|2021-04-13 01:23:20|24474.8|24434.8|24469.2|24429.2|24474.8|24434.8|24469.2|24429.2|0
1618277010000|2021-04-13 01:23:30|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|0
1618277020000|2021-04-13 01:23:40|24469.2|24429.2|24469.1|24429.1|24469.2|24429.2|24469.1|24429.1|0
1618277030000|2021-04-13 01:23:50|24468.9|24428.9|24468.9|24428.9|24468.9|24428.9|24468.9|24428.9|0
1618277060000|2021-04-13 01:24:20|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|0
1618277070000|2021-04-13 01:24:30|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1618277100000|2021-04-13 01:25:00|24469.3|24429.3|24475|24435|24475|24435|24469.3|24429.3|0
1618277110000|2021-04-13 01:25:10|24474.9|24434.9|24475.1|24435.1|24475.1|24435.1|24474.9|24434.9|0
1618277120000|2021-04-13 01:25:20|24475|24435|24475.1|24435.1|24475.1|24435.1|24475|24435|0
1618277130000|2021-04-13 01:25:30|24475.2|24435.2|24475.2|24435.2|24475.2|24435.2|24475.2|24435.2|0
1618277140000|2021-04-13 01:25:40|24475.4|24435.4|24475.1|24435.1|24475.4|24435.4|24475.1|24435.1|0
1618277150000|2021-04-13 01:25:50|24474.9|24434.9|24475.1|24435.1|24475.1|24435.1|24474.9|24434.9|0
1618277160000|2021-04-13 01:26:00|24475.2|24435.2|24475.1|24435.1|24475.2|24435.2|24475.1|24435.1|0
1618277170000|2021-04-13 01:26:10|24474.9|24434.9|24474.9|24434.9|24475.1|24435.1|24474.9|24434.9|0
1618277180000|2021-04-13 01:26:20|24472.8|24432.8|24469.5|24429.5|24472.8|24432.8|24469.5|24429.5|0
1618277190000|2021-04-13 01:26:30|24469.4|24429.4|24469.5|24429.5|24469.5|24429.5|24469.3|24429.3|0
1618277210000|2021-04-13 01:26:50|24469.6|24429.6|24475|24435|24475|24435|24469.6|24429.6|0
1618277220000|2021-04-13 01:27:00|24474.9|24434.9|24475.1|24435.1|24475.1|24435.1|24474.9|24434.9|0
1618277230000|2021-04-13 01:27:10|24475|24435|24469.3|24429.3|24475.1|24435.1|24469.3|24429.3|0
1618277240000|2021-04-13 01:27:20|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|0
1618277250000|2021-04-13 01:27:30|24469.6|24429.6|24475.1|24435.1|24475.1|24435.1|24469.6|24429.6|0
1618277260000|2021-04-13 01:27:40|24475.2|24435.2|24475.2|24435.2|24475.2|24435.2|24475.1|24435.1|0
1618277270000|2021-04-13 01:27:50|24475.1|24435.1|24475.2|24435.2|24475.2|24435.2|24475.1|24435.1|0
1618277290000|2021-04-13 01:28:10|24475.1|24435.1|24475.2|24435.2|24475.2|24435.2|24475.1|24435.1|0
1618277300000|2021-04-13 01:28:20|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1618277320000|2021-04-13 01:28:40|24475.5|24435.5|24475.4|24435.4|24475.5|24435.5|24475.4|24435.4|0
1618277330000|2021-04-13 01:28:50|24475.2|24435.2|24475.4|24435.4|24475.4|24435.4|24475.2|24435.2|0
1618277340000|2021-04-13 01:29:00|24475.2|24435.2|24475.2|24435.2|24475.4|24435.4|24475.2|24435.2|0
1618277350000|2021-04-13 01:29:10|24475.3|24435.3|24475.4|24435.4|24475.4|24435.4|24475.3|24435.3|0
1618277380000|2021-04-13 01:29:40|24475.5|24435.5|24481.1|24441.1|24481.1|24441.1|24475.5|24435.5|0
1618277400000|2021-04-13 01:30:00|24481|24441|24475.4|24435.4|24481.1|24441.1|24475.4|24435.4|0
1618277410000|2021-04-13 01:30:10|24475.2|24435.2|24475.4|24435.4|24475.4|24435.4|24475.2|24435.2|0
1618277420000|2021-04-13 01:30:20|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|0
1618277430000|2021-04-13 01:30:30|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1618277440000|2021-04-13 01:30:40|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.4|24435.4|0
1618277450000|2021-04-13 01:30:50|24476.6|24436.6|24481.4|24441.4|24481.4|24441.4|24476.6|24436.6|0
1618277460000|2021-04-13 01:31:00|24481.6|24441.6|24481.6|24441.6|24481.7|24441.7|24481.6|24441.6|0
1618277470000|2021-04-13 01:31:10|24481.7|24441.7|24481.9|24441.9|24481.9|24441.9|24481.7|24441.7|0
1618277480000|2021-04-13 01:31:20|24483.9|24443.9|24487.2|24447.2|24487.3|24447.3|24483.9|24443.9|0
1618277490000|2021-04-13 01:31:30|24485.1|24445.1|24481.3|24441.3|24485.1|24445.1|24481.3|24441.3|0
1618277500000|2021-04-13 01:31:40|24481.4|24441.4|24481.3|24441.3|24481.4|24441.4|24481.3|24441.3|0
1618277510000|2021-04-13 01:31:50|24481.4|24441.4|24481.3|24441.3|24481.4|24441.4|24478.5|24438.5|0
1618277520000|2021-04-13 01:32:00|24481.4|24441.4|24481.6|24441.6|24481.6|24441.6|24481.4|24441.4|0
1618277530000|2021-04-13 01:32:10|24481.4|24441.4|24481.6|24441.6|24481.6|24441.6|24481.4|24441.4|0
1618277540000|2021-04-13 01:32:20|24481.4|24441.4|24486.9|24446.9|24487|24447|24481.4|24441.4|0
1618277550000|2021-04-13 01:32:30|24484.8|24444.8|24481.3|24441.3|24484.8|24444.8|24481.3|24441.3|0
1618277560000|2021-04-13 01:32:40|24481.4|24441.4|24481.3|24441.3|24481.4|24441.4|24481.3|24441.3|0
1618277570000|2021-04-13 01:32:50|24481.4|24441.4|24481.3|24441.3|24481.4|24441.4|24481.3|24441.3|0
1618277580000|2021-04-13 01:33:00|24481.4|24441.4|24481.4|24441.4|24486.9|24446.9|24481.4|24441.4|0
1618277590000|2021-04-13 01:33:10|24481.3|24441.3|24481.4|24441.4|24481.4|24441.4|24481.3|24441.3|0
1618277610000|2021-04-13 01:33:30|24482.4|24442.4|24481.4|24441.4|24484.1|24444.1|24481.3|24441.3|0
1618277630000|2021-04-13 01:33:50|24481.3|24441.3|24486.7|24446.7|24486.7|24446.7|24481.3|24441.3|0
1618277640000|2021-04-13 01:34:00|24486.6|24446.6|24481.1|24441.1|24486.6|24446.6|24481.1|24441.1|0
1618277650000|2021-04-13 01:34:10|24481|24441|24481|24441|24481.1|24441.1|24481|24441|0
1618277690000|2021-04-13 01:34:50|24480.8|24440.8|24480.7|24440.7|24481|24441|24480.7|24440.7|0
1618277700000|2021-04-13 01:35:00|24480.8|24440.8|24480.7|24440.7|24480.8|24440.8|24480.7|24440.7|0
1618277710000|2021-04-13 01:35:10|24480.5|24440.5|24475.1|24435.1|24480.5|24440.5|24475.1|24435.1|0
1618277720000|2021-04-13 01:35:20|24475|24435|24474.9|24434.9|24480.5|24440.5|24474.9|24434.9|0
1618277730000|2021-04-13 01:35:30|24475.1|24435.1|24475.1|24435.1|24480.5|24440.5|24475.1|24435.1|0
1618277740000|2021-04-13 01:35:40|24475|24435|24474.9|24434.9|24475.1|24435.1|24474.9|24434.9|0
1618277750000|2021-04-13 01:35:50|24475.1|24435.1|24474.9|24434.9|24480.5|24440.5|24474.9|24434.9|0
1618277760000|2021-04-13 01:36:00|24475.1|24435.1|24480.5|24440.5|24480.5|24440.5|24474.9|24434.9|0
1618277770000|2021-04-13 01:36:10|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|24480.5|24440.5|0
1618277780000|2021-04-13 01:36:20|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|0
1618277790000|2021-04-13 01:36:30|24480.7|24440.7|24480.5|24440.5|24480.8|24440.8|24480.5|24440.5|0
1618277800000|2021-04-13 01:36:40|24480.7|24440.7|24480.5|24440.5|24480.7|24440.7|24480.5|24440.5|0
1618277810000|2021-04-13 01:36:50|24480.6|24440.6|24480.7|24440.7|24480.7|24440.7|24480.5|24440.5|0
1618277820000|2021-04-13 01:37:00|24480.5|24440.5|24480.5|24440.5|24480.7|24440.7|24480.5|24440.5|0
1618277840000|2021-04-13 01:37:20|24480.4|24440.4|24474.9|24434.9|24480.5|24440.5|24474.9|24434.9|0
1618277850000|2021-04-13 01:37:30|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|24474.8|24434.8|0
1618277880000|2021-04-13 01:38:00|24474.9|24434.9|24474.9|24434.9|24480.4|24440.4|24474.9|24434.9|0
1618277890000|2021-04-13 01:38:10|24475.1|24435.1|24475.1|24435.1|24480.5|24440.5|24475.1|24435.1|0
1618277900000|2021-04-13 01:38:20|24476.1|24436.1|24475.1|24435.1|24480.5|24440.5|24475.1|24435.1|0
1618277910000|2021-04-13 01:38:30|24477.1|24437.1|24480.7|24440.7|24480.7|24440.7|24477.1|24437.1|0
1618277920000|2021-04-13 01:38:40|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|0
1618277930000|2021-04-13 01:38:50|24481|24441|24483.7|24443.7|24483.7|24443.7|24481|24441|0
1618277940000|2021-04-13 01:39:00|24482.7|24442.7|24480.8|24440.8|24486.6|24446.6|24480.8|24440.8|0
1618277980000|2021-04-13 01:39:40|24480.7|24440.7|24480.5|24440.5|24480.7|24440.7|24480.5|24440.5|0
1618277990000|2021-04-13 01:39:50|24480.6|24440.6|24480.7|24440.7|24480.7|24440.7|24480.5|24440.5|0
1618278000000|2021-04-13 01:40:00|24480.8|24440.8|24486.4|24446.4|24486.4|24446.4|24480.8|24440.8|0
1618278010000|2021-04-13 01:40:10|24486.5|24446.5|24486.6|24446.6|24486.6|24446.6|24486.4|24446.4|0
1618278020000|2021-04-13 01:40:20|24486.5|24446.5|24486.4|24446.4|24486.6|24446.6|24486.4|24446.4|0
1618278030000|2021-04-13 01:40:30|24486.5|24446.5|24486.6|24446.6|24486.6|24446.6|24486.5|24446.5|0
1618278040000|2021-04-13 01:40:40|24486.4|24446.4|24486.4|24446.4|24486.6|24446.6|24486.4|24446.4|0
1618278050000|2021-04-13 01:40:50|24486.6|24446.6|24486.6|24446.6|24486.6|24446.6|24486.6|24446.6|0
1618278080000|2021-04-13 01:41:20|24486.4|24446.4|24486.7|24446.7|24486.7|24446.7|24486.4|24446.4|0
1618278090000|2021-04-13 01:41:30|24486.6|24446.6|24486.3|24446.3|24486.6|24446.6|24486.3|24446.3|0
1618278110000|2021-04-13 01:41:50|24486.1|24446.1|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278120000|2021-04-13 01:42:00|24486.4|24446.4|24486.4|24446.4|24486.4|24446.4|24486.4|24446.4|0
1618278130000|2021-04-13 01:42:10|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|24486.2|24446.2|0
1618278140000|2021-04-13 01:42:20|24486.2|24446.2|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278150000|2021-04-13 01:42:30|24486.2|24446.2|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278160000|2021-04-13 01:42:40|24486.2|24446.2|24486.2|24446.2|24486.3|24446.3|24486.1|24446.1|0
1618278170000|2021-04-13 01:42:50|24486.1|24446.1|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278190000|2021-04-13 01:43:10|24486.4|24446.4|24486.3|24446.3|24486.4|24446.4|24486.3|24446.3|0
1618278200000|2021-04-13 01:43:20|24486.4|24446.4|24486.4|24446.4|24486.4|24446.4|24486.3|24446.3|0
1618278210000|2021-04-13 01:43:30|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|0
1618278220000|2021-04-13 01:43:40|24486.1|24446.1|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278230000|2021-04-13 01:43:50|24486.1|24446.1|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278240000|2021-04-13 01:44:00|24486.3|24446.3|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278250000|2021-04-13 01:44:10|24486|24446|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618278270000|2021-04-13 01:44:30|24486|24446|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618278280000|2021-04-13 01:44:40|24486|24446|24480.7|24440.7|24486.1|24446.1|24480.5|24440.5|0
1618278300000|2021-04-13 01:45:00|24480.8|24440.8|24486.4|24446.4|24486.4|24446.4|24480.8|24440.8|0
1618278350000|2021-04-13 01:45:50|24486.3|24446.3|24486.4|24446.4|24486.4|24446.4|24486.3|24446.3|0
1618278370000|2021-04-13 01:46:10|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|0
1618278380000|2021-04-13 01:46:20|24486.2|24446.2|24486.2|24446.2|24486.2|24446.2|24486.1|24446.1|0
1618278390000|2021-04-13 01:46:30|24486.3|24446.3|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278400000|2021-04-13 01:46:40|24486|24446|24480.4|24440.4|24486|24446|24480.4|24440.4|0
1618278420000|2021-04-13 01:47:00|24480.5|24440.5|24486.1|24446.1|24486.1|24446.1|24480.5|24440.5|0
1618278430000|2021-04-13 01:47:10|24486|24446|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618278460000|2021-04-13 01:47:40|24486|24446|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618278490000|2021-04-13 01:48:10|24486|24446|24486|24446|24486|24446|24486|24446|0
1618278500000|2021-04-13 01:48:20|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|0
1618278510000|2021-04-13 01:48:30|24486|24446|24486|24446|24486|24446|24486|24446|0
1618278550000|2021-04-13 01:49:10|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618278560000|2021-04-13 01:49:20|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|0
1618278570000|2021-04-13 01:49:30|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278580000|2021-04-13 01:49:40|24486.4|24446.4|24486.3|24446.3|24486.4|24446.4|24486.3|24446.3|0
1618278590000|2021-04-13 01:49:50|24486.1|24446.1|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278610000|2021-04-13 01:50:10|24486.4|24446.4|24486.3|24446.3|24486.4|24446.4|24486.3|24446.3|0
1618278620000|2021-04-13 01:50:20|24486.4|24446.4|24486.4|24446.4|24486.4|24446.4|24486.3|24446.3|0
1618278630000|2021-04-13 01:50:30|24486.6|24446.6|24491.9|24451.9|24492|24452|24486.6|24446.6|0
1618278640000|2021-04-13 01:50:40|24491.7|24451.7|24486.3|24446.3|24491.7|24451.7|24486.3|24446.3|0
1618278650000|2021-04-13 01:50:50|24486.4|24446.4|24486.3|24446.3|24486.4|24446.4|24486.3|24446.3|0
1618278660000|2021-04-13 01:51:00|24486.4|24446.4|24486.6|24446.6|24486.6|24446.6|24486.4|24446.4|0
1618278690000|2021-04-13 01:51:30|24486.4|24446.4|24486.4|24446.4|24486.4|24446.4|24486.4|24446.4|0
1618278700000|2021-04-13 01:51:40|24486.3|24446.3|24486.3|24446.3|24486.4|24446.4|24486.3|24446.3|0
1618278710000|2021-04-13 01:51:50|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|0
1618278720000|2021-04-13 01:52:00|24486.2|24446.2|24486.3|24446.3|24486.3|24446.3|24486.2|24446.2|0
1618278740000|2021-04-13 01:52:20|24484.2|24444.2|24486.4|24446.4|24486.4|24446.4|24480.8|24440.8|0
1618278750000|2021-04-13 01:52:30|24485.4|24445.4|24485.2|24445.2|24486.3|24446.3|24483.6|24443.6|0
1618278760000|2021-04-13 01:52:40|24483.6|24443.6|24486.3|24446.3|24486.4|24446.4|24483.6|24443.6|0
1618278810000|2021-04-13 01:53:30|24486.1|24446.1|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278820000|2021-04-13 01:53:40|24486.2|24446.2|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278830000|2021-04-13 01:53:50|24486.2|24446.2|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278840000|2021-04-13 01:54:00|24486.4|24446.4|24486.3|24446.3|24486.4|24446.4|24486.3|24446.3|0
1618278850000|2021-04-13 01:54:10|24486.2|24446.2|24486.3|24446.3|24486.3|24446.3|24486.2|24446.2|0
1618278860000|2021-04-13 01:54:20|24486.1|24446.1|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278910000|2021-04-13 01:55:10|24486.1|24446.1|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278940000|2021-04-13 01:55:40|24486.2|24446.2|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278950000|2021-04-13 01:55:50|24486.3|24446.3|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278960000|2021-04-13 01:56:00|24486.3|24446.3|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278970000|2021-04-13 01:56:10|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618278980000|2021-04-13 01:56:20|24486.2|24446.2|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618278990000|2021-04-13 01:56:30|24486.2|24446.2|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618279010000|2021-04-13 01:56:50|24486|24446|24486|24446|24486|24446|24486|24446|0
1618279030000|2021-04-13 01:57:10|24485.8|24445.8|24480.4|24440.4|24485.8|24445.8|24480.4|24440.4|0
1618279060000|2021-04-13 01:57:40|24480.2|24440.2|24480.2|24440.2|24480.4|24440.4|24480.2|24440.2|0
1618279080000|2021-04-13 01:58:00|24480.1|24440.1|24480.1|24440.1|24480.2|24440.2|24480.1|24440.1|0
1618279090000|2021-04-13 01:58:10|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|0
1618279110000|2021-04-13 01:58:30|24480.4|24440.4|24485.8|24445.8|24485.8|24445.8|24480.4|24440.4|0
1618279130000|2021-04-13 01:58:50|24483.8|24443.8|24480.2|24440.2|24483.8|24443.8|24480.2|24440.2|0
1618279140000|2021-04-13 01:59:00|24480.3|24440.3|24480.4|24440.4|24480.4|24440.4|24480.2|24440.2|0
1618279150000|2021-04-13 01:59:10|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|0
1618279190000|2021-04-13 01:59:50|24480.1|24440.1|24480.1|24440.1|24480.1|24440.1|24480.1|24440.1|0
1618279200000|2021-04-13 02:00:00|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.1|24440.1|0
1618279210000|2021-04-13 02:00:10|24480.4|24440.4|24486|24446|24486|24446|24480.4|24440.4|0
1618279220000|2021-04-13 02:00:20|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618279240000|2021-04-13 02:00:40|24486|24446|24486|24446|24486.1|24446.1|24486|24446|0
1618279250000|2021-04-13 02:00:50|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1618279270000|2021-04-13 02:01:10|24485.9|24445.9|24486|24446|24486|24446|24485.8|24445.8|0
1618279300000|2021-04-13 02:01:40|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|0
1618279310000|2021-04-13 02:01:50|24486|24446|24486|24446|24486|24446|24486|24446|0
1618279320000|2021-04-13 02:02:00|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618279330000|2021-04-13 02:02:10|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618279340000|2021-04-13 02:02:20|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|0
1618279370000|2021-04-13 02:02:50|24486|24446|24486|24446|24486|24446|24486|24446|0
1618279380000|2021-04-13 02:03:00|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618279390000|2021-04-13 02:03:10|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618279410000|2021-04-13 02:03:30|24485.8|24445.8|24486|24446|24486|24446|24485.8|24445.8|0
1618279420000|2021-04-13 02:03:40|24485.8|24445.8|24480.2|24440.2|24486|24446|24480.2|24440.2|0
1618279440000|2021-04-13 02:04:00|24480.4|24440.4|24485.8|24445.8|24485.8|24445.8|24480.4|24440.4|0
1618279450000|2021-04-13 02:04:10|24485.7|24445.7|24485.9|24445.9|24485.9|24445.9|24485.7|24445.7|0
1618279460000|2021-04-13 02:04:20|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1618279470000|2021-04-13 02:04:30|24485.9|24445.9|24486|24446|24486|24446|24485.9|24445.9|0
1618279480000|2021-04-13 02:04:40|24485.9|24445.9|24486|24446|24486|24446|24485.9|24445.9|0
1618279490000|2021-04-13 02:04:50|24485.9|24445.9|24486|24446|24486|24446|24485.9|24445.9|0
1618279500000|2021-04-13 02:05:00|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|0
1618279510000|2021-04-13 02:05:10|24486.2|24446.2|24486.3|24446.3|24486.3|24446.3|24486.1|24446.1|0
1618279520000|2021-04-13 02:05:20|24486.1|24446.1|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618279540000|2021-04-13 02:05:40|24486|24446|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618279560000|2021-04-13 02:06:00|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|0
1618279570000|2021-04-13 02:06:10|24488.3|24448.3|24491.7|24451.7|24491.7|24451.7|24488.3|24448.3|0
1618279580000|2021-04-13 02:06:20|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618279590000|2021-04-13 02:06:30|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618279610000|2021-04-13 02:06:50|24491.6|24451.6|24491.6|24451.6|24491.7|24451.7|24491.6|24451.6|0
1618279620000|2021-04-13 02:07:00|24491.7|24451.7|24491.6|24451.6|24491.7|24451.7|24491.6|24451.6|0
1618279630000|2021-04-13 02:07:10|24491.7|24451.7|24486.1|24446.1|24491.7|24451.7|24486|24446|0
1618279650000|2021-04-13 02:07:30|24486|24446|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618279660000|2021-04-13 02:07:40|24486.2|24446.2|24491.6|24451.6|24491.6|24451.6|24486.1|24446.1|0
1618279670000|2021-04-13 02:07:50|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618279680000|2021-04-13 02:08:00|24491.9|24451.9|24491.7|24451.7|24491.9|24451.9|24491.7|24451.7|0
1618279690000|2021-04-13 02:08:10|24491.6|24451.6|24486|24446|24491.6|24451.6|24486|24446|0
1618279700000|2021-04-13 02:08:20|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618279710000|2021-04-13 02:08:30|24486|24446|24491.6|24451.6|24491.6|24451.6|24486|24446|0
1618279730000|2021-04-13 02:08:50|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618279770000|2021-04-13 02:09:30|24491.8|24451.8|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618279780000|2021-04-13 02:09:40|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618279800000|2021-04-13 02:10:00|24492|24452|24491.8|24451.8|24492|24452|24491.7|24451.7|0
1618279810000|2021-04-13 02:10:10|24491.9|24451.9|24491.7|24451.7|24491.9|24451.9|24491.7|24451.7|0
1618279820000|2021-04-13 02:10:20|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618279830000|2021-04-13 02:10:30|24489.5|24449.5|24486|24446|24489.5|24449.5|24485.8|24445.8|0
1618279840000|2021-04-13 02:10:40|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1618279850000|2021-04-13 02:10:50|24485.9|24445.9|24485.8|24445.8|24485.9|24445.9|24485.8|24445.8|0
1618279860000|2021-04-13 02:11:00|24486|24446|24486|24446|24486.1|24446.1|24485.9|24445.9|0
1618279880000|2021-04-13 02:11:20|24485.8|24445.8|24486|24446|24486|24446|24485.8|24445.8|0
1618279910000|2021-04-13 02:11:50|24485.9|24445.9|24485.8|24445.8|24485.9|24445.9|24485.8|24445.8|0
1618279920000|2021-04-13 02:12:00|24485.9|24445.9|24486|24446|24486|24446|24485.8|24445.8|0
1618279930000|2021-04-13 02:12:10|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618279940000|2021-04-13 02:12:20|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618279950000|2021-04-13 02:12:30|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618279960000|2021-04-13 02:12:40|24485.9|24445.9|24486.1|24446.1|24486.1|24446.1|24485.8|24445.8|0
1618279970000|2021-04-13 02:12:50|24486|24446|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618279990000|2021-04-13 02:13:10|24486.3|24446.3|24491.7|24451.7|24491.7|24451.7|24486.3|24446.3|0
1618280010000|2021-04-13 02:13:30|24491.6|24451.6|24491.6|24451.6|24491.7|24451.7|24491.6|24451.6|0
1618280020000|2021-04-13 02:13:40|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618280040000|2021-04-13 02:14:00|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1618280070000|2021-04-13 02:14:30|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618280080000|2021-04-13 02:14:40|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618280120000|2021-04-13 02:15:20|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618280130000|2021-04-13 02:15:30|24491.6|24451.6|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618280180000|2021-04-13 02:16:20|24491.6|24451.6|24491.6|24451.6|24491.7|24451.7|24491.6|24451.6|0
1618280190000|2021-04-13 02:16:30|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618280220000|2021-04-13 02:17:00|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618280270000|2021-04-13 02:17:50|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618280320000|2021-04-13 02:18:40|24491.6|24451.6|24491.6|24451.6|24491.7|24451.7|24491.6|24451.6|0
1618280340000|2021-04-13 02:19:00|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618280350000|2021-04-13 02:19:10|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618280360000|2021-04-13 02:19:20|24491.8|24451.8|24491.7|24451.7|24491.9|24451.9|24491.7|24451.7|0
1618280370000|2021-04-13 02:19:30|24491.8|24451.8|24491.9|24451.9|24491.9|24451.9|24491.8|24451.8|0
1618280380000|2021-04-13 02:19:40|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618280400000|2021-04-13 02:20:00|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1618280420000|2021-04-13 02:20:20|24493.9|24453.9|24497.3|24457.3|24497.3|24457.3|24493.9|24453.9|0
1618280430000|2021-04-13 02:20:30|24497.5|24457.5|24497.5|24457.5|24497.5|24457.5|24497.3|24457.3|0
1618280440000|2021-04-13 02:20:40|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|24497.5|24457.5|0
1618280480000|2021-04-13 02:21:20|24497.8|24457.8|24497.6|24457.6|24497.8|24457.8|24497.6|24457.6|0
1618280500000|2021-04-13 02:21:40|24497.5|24457.5|24497.5|24457.5|24497.5|24457.5|24497.5|24457.5|0
1618280510000|2021-04-13 02:21:50|24497.3|24457.3|24497.3|24457.3|24497.3|24457.3|24497.3|24457.3|0
1618280530000|2021-04-13 02:22:10|24497.5|24457.5|24497.3|24457.3|24497.5|24457.5|24497.3|24457.3|0
1618280540000|2021-04-13 02:22:20|24497.4|24457.4|24497.3|24457.3|24497.4|24457.4|24497.3|24457.3|0
1618280550000|2021-04-13 02:22:30|24497.4|24457.4|24497.3|24457.3|24497.4|24457.4|24497.3|24457.3|0
1618280560000|2021-04-13 02:22:40|24497.4|24457.4|24497.3|24457.3|24497.5|24457.5|24497.3|24457.3|0
1618280580000|2021-04-13 02:23:00|24497.4|24457.4|24497.5|24457.5|24497.5|24457.5|24497.4|24457.4|0
1618280610000|2021-04-13 02:23:30|24497.3|24457.3|24497.4|24457.4|24497.5|24457.5|24497.3|24457.3|0
1618280620000|2021-04-13 02:23:40|24497.3|24457.3|24497.4|24457.4|24497.5|24457.5|24497.3|24457.3|0
1618280630000|2021-04-13 02:23:50|24497.5|24457.5|24497.3|24457.3|24497.5|24457.5|24497.3|24457.3|0
1618280640000|2021-04-13 02:24:00|24497.2|24457.2|24497.2|24457.2|24497.3|24457.3|24497.2|24457.2|0
1618280650000|2021-04-13 02:24:10|24495.1|24455.1|24497.3|24457.3|24497.3|24457.3|24491.7|24451.7|0
1618280660000|2021-04-13 02:24:20|24497.2|24457.2|24491.7|24451.7|24497.3|24457.3|24491.7|24451.7|0
1618280670000|2021-04-13 02:24:30|24491.8|24451.8|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618280690000|2021-04-13 02:24:50|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618280710000|2021-04-13 02:25:10|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618280750000|2021-04-13 02:25:50|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618280760000|2021-04-13 02:26:00|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618280770000|2021-04-13 02:26:10|24491.9|24451.9|24491.7|24451.7|24491.9|24451.9|24491.7|24451.7|0
1618280790000|2021-04-13 02:26:30|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1618280800000|2021-04-13 02:26:40|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618280810000|2021-04-13 02:26:50|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618280850000|2021-04-13 02:27:30|24492|24452|24492|24452|24492|24452|24492|24452|0
1618280890000|2021-04-13 02:28:10|24492.1|24452.1|24492.2|24452.2|24492.2|24452.2|24492|24452|0
1618280900000|2021-04-13 02:28:20|24492.1|24452.1|24492.2|24452.2|24492.2|24452.2|24492|24452|0
1618280940000|2021-04-13 02:29:00|24492|24452|24492|24452|24492|24452|24492|24452|0
1618280950000|2021-04-13 02:29:10|24492.2|24452.2|24492.2|24452.2|24492.2|24452.2|24492.2|24452.2|0
1618280960000|2021-04-13 02:29:20|24492|24452|24492|24452|24492|24452|24492|24452|0
1618280970000|2021-04-13 02:29:30|24492.1|24452.1|24492.2|24452.2|24492.2|24452.2|24492|24452|0
1618280980000|2021-04-13 02:29:40|24492|24452|24492.1|24452.1|24492.2|24452.2|24492|24452|0
1618280990000|2021-04-13 02:29:50|24492|24452|24492.2|24452.2|24492.2|24452.2|24492|24452|0
1618281000000|2021-04-13 02:30:00|24494.2|24454.2|24497.8|24457.8|24497.8|24457.8|24494.2|24454.2|0
1618281050000|2021-04-13 02:30:50|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618281120000|2021-04-13 02:32:00|24497.8|24457.8|24497.9|24457.9|24497.9|24457.9|24497.8|24457.8|0
1618281140000|2021-04-13 02:32:20|24497.8|24457.8|24497.9|24457.9|24497.9|24457.9|24497.8|24457.8|0
1618281150000|2021-04-13 02:32:30|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1618281220000|2021-04-13 02:33:40|24497.7|24457.7|24497.8|24457.8|24497.8|24457.8|24497.7|24457.7|0
1618281240000|2021-04-13 02:34:00|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|0
1618281260000|2021-04-13 02:34:20|24497.8|24457.8|24497.6|24457.6|24497.8|24457.8|24497.6|24457.6|0
1618281300000|2021-04-13 02:35:00|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1618281370000|2021-04-13 02:36:10|24497.9|24457.9|24497.8|24457.8|24497.9|24457.9|24497.8|24457.8|0
1618281390000|2021-04-13 02:36:30|24497.7|24457.7|24497.6|24457.6|24497.8|24457.8|24497.6|24457.6|0
1618281400000|2021-04-13 02:36:40|24497.5|24457.5|24492|24452|24497.5|24457.5|24492|24452|0
1618281410000|2021-04-13 02:36:50|24492.2|24452.2|24492|24452|24492.2|24452.2|24492|24452|0
1618281430000|2021-04-13 02:37:10|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1618281470000|2021-04-13 02:37:50|24491.8|24451.8|24491.9|24451.9|24491.9|24451.9|24491.8|24451.8|0
1618281500000|2021-04-13 02:38:20|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618281510000|2021-04-13 02:38:30|24491.6|24451.6|24486|24446|24491.6|24451.6|24486|24446|0
1618281520000|2021-04-13 02:38:40|24486.1|24446.1|24486.1|24446.1|24488.9|24448.9|24486.1|24446.1|0
1618281550000|2021-04-13 02:39:10|24486.2|24446.2|24486.1|24446.1|24486.2|24446.2|24486|24446|0
1618281580000|2021-04-13 02:39:40|24488.2|24448.2|24491.7|24451.7|24491.7|24451.7|24488.2|24448.2|0
1618281590000|2021-04-13 02:39:50|24491.6|24451.6|24486.1|24446.1|24491.6|24451.6|24486.1|24446.1|0
1618281600000|2021-04-13 02:40:00|24486.3|24446.3|24491.9|24451.9|24491.9|24451.9|24486.3|24446.3|0
1618281640000|2021-04-13 02:40:40|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618281650000|2021-04-13 02:40:50|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618281660000|2021-04-13 02:41:00|24491.6|24451.6|24486.3|24446.3|24491.7|24451.7|24486.1|24446.1|0
1618281670000|2021-04-13 02:41:10|24486.2|24446.2|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618281680000|2021-04-13 02:41:20|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|0
1618281690000|2021-04-13 02:41:30|24486.2|24446.2|24486.1|24446.1|24486.2|24446.2|24486.1|24446.1|0
1618281700000|2021-04-13 02:41:40|24486.3|24446.3|24486.1|24446.1|24486.3|24446.3|24486.1|24446.1|0
1618281720000|2021-04-13 02:42:00|24486|24446|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618281750000|2021-04-13 02:42:30|24486|24446|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618281770000|2021-04-13 02:42:50|24486|24446|24486|24446|24486|24446|24486|24446|0
1618281780000|2021-04-13 02:43:00|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618281800000|2021-04-13 02:43:20|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486|24446|0
1618281810000|2021-04-13 02:43:30|24486|24446|24486|24446|24486|24446|24486|24446|0
1618281820000|2021-04-13 02:43:40|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618281830000|2021-04-13 02:43:50|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618281840000|2021-04-13 02:44:00|24486.1|24446.1|24486|24446|24488.9|24448.9|24486|24446|0
1618281850000|2021-04-13 02:44:10|24486.1|24446.1|24486.1|24446.1|24488.9|24448.9|24486.1|24446.1|0
1618281860000|2021-04-13 02:44:20|24487.2|24447.2|24486.1|24446.1|24488.9|24448.9|24486.1|24446.1|0
1618281870000|2021-04-13 02:44:30|24486|24446|24488.7|24448.7|24488.8|24448.8|24486|24446|0
1618281880000|2021-04-13 02:44:40|24487.7|24447.7|24486|24446|24491.4|24451.4|24486|24446|0
1618281890000|2021-04-13 02:44:50|24486.1|24446.1|24486|24446|24486.1|24446.1|24486|24446|0
1618281900000|2021-04-13 02:45:00|24486.1|24446.1|24491.6|24451.6|24491.6|24451.6|24486.1|24446.1|0
1618282000000|2021-04-13 02:46:40|24491.5|24451.5|24491.6|24451.6|24491.6|24451.6|24491.4|24451.4|0
1618282020000|2021-04-13 02:47:00|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618282050000|2021-04-13 02:47:30|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618282090000|2021-04-13 02:48:10|24491.7|24451.7|24491.6|24451.6|24491.7|24451.7|24491.6|24451.6|0
1618282100000|2021-04-13 02:48:20|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618282150000|2021-04-13 02:49:10|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618282160000|2021-04-13 02:49:20|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618282170000|2021-04-13 02:49:30|24491.8|24451.8|24491.7|24451.7|24491.9|24451.9|24491.7|24451.7|0
1618282180000|2021-04-13 02:49:40|24491.8|24451.8|24491.9|24451.9|24491.9|24451.9|24491.8|24451.8|0
1618282190000|2021-04-13 02:49:50|24491.7|24451.7|24491.7|24451.7|24491.9|24451.9|24491.7|24451.7|0
1618282200000|2021-04-13 02:50:00|24491.9|24451.9|24491.7|24451.7|24491.9|24451.9|24491.7|24451.7|0
1618282230000|2021-04-13 02:50:30|24491.8|24451.8|24491.9|24451.9|24491.9|24451.9|24491.8|24451.8|0
1618282240000|2021-04-13 02:50:40|24491.7|24451.7|24491.8|24451.8|24491.9|24451.9|24491.7|24451.7|0
1618282250000|2021-04-13 02:50:50|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618282260000|2021-04-13 02:51:00|24492.9|24452.9|24491.7|24451.7|24494.6|24454.6|24491.7|24451.7|0
1618282270000|2021-04-13 02:51:10|24491.6|24451.6|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618282300000|2021-04-13 02:51:40|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618282310000|2021-04-13 02:51:50|24491.4|24451.4|24491.5|24451.5|24491.6|24451.6|24491.4|24451.4|0
1618282320000|2021-04-13 02:52:00|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.4|24451.4|0
1618282330000|2021-04-13 02:52:10|24491.5|24451.5|24491.6|24451.6|24491.6|24451.6|24491.4|24451.4|0
1618282340000|2021-04-13 02:52:20|24491.5|24451.5|24491.4|24451.4|24491.5|24451.5|24491.4|24451.4|0
1618282350000|2021-04-13 02:52:30|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618282380000|2021-04-13 02:53:00|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618282390000|2021-04-13 02:53:10|24491.6|24451.6|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618282470000|2021-04-13 02:54:30|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618282480000|2021-04-13 02:54:40|24491.4|24451.4|24491.4|24451.4|24491.6|24451.6|24491.4|24451.4|0
1618282490000|2021-04-13 02:54:50|24491.6|24451.6|24491.4|24451.4|24491.6|24451.6|24491.4|24451.4|0
1618282510000|2021-04-13 02:55:10|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1618282520000|2021-04-13 02:55:20|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|24491.7|24451.7|0
1618282530000|2021-04-13 02:55:30|24491.6|24451.6|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618282550000|2021-04-13 02:55:50|24491.6|24451.6|24491.6|24451.6|24491.7|24451.7|24491.6|24451.6|0
1618282560000|2021-04-13 02:56:00|24491.7|24451.7|24491.7|24451.7|24491.9|24451.9|24491.7|24451.7|0
1618282570000|2021-04-13 02:56:10|24491.6|24451.6|24491.7|24451.7|24491.7|24451.7|24491.6|24451.6|0
1618282590000|2021-04-13 02:56:30|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1618282600000|2021-04-13 02:56:40|24491.7|24451.7|24491.7|24451.7|24491.8|24451.8|24491.7|24451.7|0
1618282610000|2021-04-13 02:56:50|24491.8|24451.8|24491.9|24451.9|24491.9|24451.9|24491.8|24451.8|0
1618282640000|2021-04-13 02:57:20|24492|24452|24492|24452|24492|24452|24492|24452|0
1618282660000|2021-04-13 02:57:40|24491.9|24451.9|24492|24452|24492|24452|24491.9|24451.9|0
1618282670000|2021-04-13 02:57:50|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1618282680000|2021-04-13 02:58:00|24491.7|24451.7|24491.9|24451.9|24491.9|24451.9|24491.7|24451.7|0
1618282690000|2021-04-13 02:58:10|24492|24452|24491.9|24451.9|24492|24452|24491.9|24451.9|0
1618282720000|2021-04-13 02:58:40|24492|24452|24492|24452|24492|24452|24491.9|24451.9|0
1618282730000|2021-04-13 02:58:50|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1618282750000|2021-04-13 02:59:10|24492|24452|24491.9|24451.9|24492|24452|24491.9|24451.9|0
1618282770000|2021-04-13 02:59:30|24492|24452|24492|24452|24492|24452|24492|24452|0
1618282800000|2021-04-13 03:00:00|24492.2|24452.2|24492.5|24452.5|24492.5|24452.5|24492.2|24452.2|0
1618282810000|2021-04-13 03:00:10|24494.5|24454.5|24497.9|24457.9|24498|24458|24494.5|24454.5|0
1618282850000|2021-04-13 03:00:50|24497.8|24457.8|24497.9|24457.9|24497.9|24457.9|24497.8|24457.8|0
1618282860000|2021-04-13 03:01:00|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1618282870000|2021-04-13 03:01:10|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|0
1618282890000|2021-04-13 03:01:30|24497.8|24457.8|24497.6|24457.6|24497.8|24457.8|24497.6|24457.6|0
1618282900000|2021-04-13 03:01:40|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1618282920000|2021-04-13 03:02:00|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618282930000|2021-04-13 03:02:10|24497.8|24457.8|24497.8|24457.8|24497.9|24457.9|24497.8|24457.8|0
1618282980000|2021-04-13 03:03:00|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|0
1618282990000|2021-04-13 03:03:10|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1618283010000|2021-04-13 03:03:30|24497.9|24457.9|24497.8|24457.8|24497.9|24457.9|24497.8|24457.8|0
1618283020000|2021-04-13 03:03:40|24497.9|24457.9|24497.8|24457.8|24497.9|24457.9|24497.8|24457.8|0
1618283030000|2021-04-13 03:03:50|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618283040000|2021-04-13 03:04:00|24497.8|24457.8|24498|24458|24498|24458|24497.8|24457.8|0
1618283060000|2021-04-13 03:04:20|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618283070000|2021-04-13 03:04:30|24498|24458|24498|24458|24498|24458|24498|24458|0
1618283080000|2021-04-13 03:04:40|24497.9|24457.9|24498|24458|24498|24458|24497.9|24457.9|0
1618283090000|2021-04-13 03:04:50|24497.9|24457.9|24497.9|24457.9|24498|24458|24497.9|24457.9|0
1618283100000|2021-04-13 03:05:00|24498|24458|24497.9|24457.9|24498|24458|24497.9|24457.9|0
1618283110000|2021-04-13 03:05:10|24498|24458|24497.9|24457.9|24498|24458|24497.9|24457.9|0
1618283210000|2021-04-13 03:06:50|24498|24458|24497.9|24457.9|24498|24458|24497.9|24457.9|0
1618283220000|2021-04-13 03:07:00|24498|24458|24497.9|24457.9|24498|24458|24497.9|24457.9|0
1618283290000|2021-04-13 03:08:10|24498|24458|24498|24458|24498|24458|24497.9|24457.9|0
1618283300000|2021-04-13 03:08:20|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618283410000|2021-04-13 03:10:10|24498|24458|24498|24458|24498|24458|24498|24458|0
1618283420000|2021-04-13 03:10:20|24498.2|24458.2|24498.2|24458.2|24498.2|24458.2|24498.2|24458.2|0
1618283440000|2021-04-13 03:10:40|24498|24458|24498|24458|24498.1|24458.1|24498|24458|0
1618283530000|2021-04-13 03:12:10|24498.2|24458.2|24498|24458|24498.2|24458.2|24498|24458|0
1618283550000|2021-04-13 03:12:30|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618283620000|2021-04-13 03:13:40|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1618283660000|2021-04-13 03:14:20|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618283740000|2021-04-13 03:15:40|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1618283750000|2021-04-13 03:15:50|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618283770000|2021-04-13 03:16:10|24497.8|24457.8|24497.8|24457.8|24497.9|24457.9|24497.8|24457.8|0
1618283780000|2021-04-13 03:16:20|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.8|24457.8|0
1618283790000|2021-04-13 03:16:30|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1618283810000|2021-04-13 03:16:50|24497.9|24457.9|24497.8|24457.8|24497.9|24457.9|24497.8|24457.8|0
1618283830000|2021-04-13 03:17:10|24497.9|24457.9|24497.8|24457.8|24497.9|24457.9|24497.8|24457.8|0
1618283840000|2021-04-13 03:17:20|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618283880000|2021-04-13 03:18:00|24498|24458|24498|24458|24498|24458|24498|24458|0
1618283890000|2021-04-13 03:18:10|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618283930000|2021-04-13 03:18:50|24497.8|24457.8|24497.9|24457.9|24497.9|24457.9|24497.8|24457.8|0
1618284000000|2021-04-13 03:20:00|24498|24458|24497.9|24457.9|24498|24458|24497.9|24457.9|0
1618284010000|2021-04-13 03:20:10|24498|24458|24498|24458|24498|24458|24498|24458|0
1618284020000|2021-04-13 03:20:20|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1618284050000|2021-04-13 03:20:50|24498.3|24458.3|24498.3|24458.3|24498.3|24458.3|24498.3|24458.3|0
1618284060000|2021-04-13 03:21:00|24498.1|24458.1|24492.6|24452.6|24498.1|24458.1|24492.6|24452.6|0
1618284070000|2021-04-13 03:21:10|24492.7|24452.7|24492.7|24452.7|24492.7|24452.7|24492.7|24452.7|0
1618284100000|2021-04-13 03:21:40|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|0
1618284160000|2021-04-13 03:22:40|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618284190000|2021-04-13 03:23:10|24492.3|24452.3|24486.8|24446.8|24492.3|24452.3|24486.8|24446.8|0
1618284200000|2021-04-13 03:23:20|24486.7|24446.7|24486.8|24446.8|24486.8|24446.8|24486.7|24446.7|0
1618284230000|2021-04-13 03:23:50|24486.9|24446.9|24486.8|24446.8|24486.9|24446.9|24486.8|24446.8|0
1618284240000|2021-04-13 03:24:00|24487|24447|24487|24447|24487|24447|24487|24447|0
1618284300000|2021-04-13 03:25:00|24489|24449|24492.4|24452.4|24492.4|24452.4|24489|24449|0
1618284360000|2021-04-13 03:26:00|24492.3|24452.3|24492.4|24452.4|24492.4|24452.4|24492.3|24452.3|0
1618284370000|2021-04-13 03:26:10|24492.3|24452.3|24492.3|24452.3|24492.4|24452.4|24492.3|24452.3|0
1618284400000|2021-04-13 03:26:40|24492.4|24452.4|24492.1|24452.1|24492.4|24452.4|24492.1|24452.1|0
1618284420000|2021-04-13 03:27:00|24492|24452|24486.5|24446.5|24492|24452|24486.5|24446.5|0
1618284430000|2021-04-13 03:27:10|24486.7|24446.7|24486.7|24446.7|24486.7|24446.7|24486.7|24446.7|0
1618284450000|2021-04-13 03:27:30|24487.7|24447.7|24489.4|24449.4|24489.4|24449.4|24487.7|24447.7|0
1618284470000|2021-04-13 03:27:50|24490.4|24450.4|24492.1|24452.1|24492.3|24452.3|24490.4|24450.4|0
1618284480000|2021-04-13 03:28:00|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|0
1618284490000|2021-04-13 03:28:10|24492.1|24452.1|24492.3|24452.3|24492.3|24452.3|24492.1|24452.1|0
1618284500000|2021-04-13 03:28:20|24492.2|24452.2|24492.1|24452.1|24492.2|24452.2|24492.1|24452.1|0
1618284540000|2021-04-13 03:29:00|24492|24452|24492|24452|24492.1|24452.1|24492|24452|0
1618284550000|2021-04-13 03:29:10|24489.9|24449.9|24486.5|24446.5|24489.9|24449.9|24486.5|24446.5|0
1618284590000|2021-04-13 03:29:50|24486.7|24446.7|24486.7|24446.7|24486.7|24446.7|24486.7|24446.7|0
1618284620000|2021-04-13 03:30:20|24488.7|24448.7|24492.3|24452.3|24492.3|24452.3|24488.7|24448.7|0
1618284630000|2021-04-13 03:30:30|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618284640000|2021-04-13 03:30:40|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|0
1618284690000|2021-04-13 03:31:30|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618284740000|2021-04-13 03:32:20|24492.6|24452.6|24492.4|24452.4|24495.3|24455.3|24492.4|24452.4|0
1618284760000|2021-04-13 03:32:40|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|0
1618284780000|2021-04-13 03:33:00|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618284790000|2021-04-13 03:33:10|24492.6|24452.6|24492.6|24452.6|24495.3|24455.3|24492.6|24452.6|0
1618284830000|2021-04-13 03:33:50|24492.7|24452.7|24492.6|24452.6|24492.7|24452.7|24492.6|24452.6|0
1618284850000|2021-04-13 03:34:10|24494.6|24454.6|24498|24458|24498|24458|24494.6|24454.6|0
1618285030000|2021-04-13 03:37:10|24497.9|24457.9|24498|24458|24498|24458|24497.9|24457.9|0
1618285070000|2021-04-13 03:37:50|24498.1|24458.1|24498.1|24458.1|24498.1|24458.1|24498|24458|0
1618285080000|2021-04-13 03:38:00|24498|24458|24498|24458|24498|24458|24498|24458|0
1618285090000|2021-04-13 03:38:10|24495.9|24455.9|24492.4|24452.4|24495.9|24455.9|24492.4|24452.4|0
1618285120000|2021-04-13 03:38:40|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|0
1618285130000|2021-04-13 03:38:50|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618285180000|2021-04-13 03:39:40|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|0
1618285190000|2021-04-13 03:39:50|24492.4|24452.4|24492.4|24452.4|24492.5|24452.5|24492.4|24452.4|0
1618285200000|2021-04-13 03:40:00|24492.5|24452.5|24492.6|24452.6|24492.6|24452.6|24492.5|24452.5|0
1618285210000|2021-04-13 03:40:10|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618285220000|2021-04-13 03:40:20|24492.3|24452.3|24492.3|24452.3|24492.4|24452.4|24492.3|24452.3|0
1618285230000|2021-04-13 03:40:30|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618285260000|2021-04-13 03:41:00|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|24492.6|24452.6|0
1618285280000|2021-04-13 03:41:20|24492.4|24452.4|24492.6|24452.6|24492.6|24452.6|24492.4|24452.4|0
1618285310000|2021-04-13 03:41:50|24492.4|24452.4|24492.6|24452.6|24492.6|24452.6|24492.4|24452.4|0
1618285380000|2021-04-13 03:43:00|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618285420000|2021-04-13 03:43:40|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|0
1618285450000|2021-04-13 03:44:10|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618285530000|2021-04-13 03:45:30|24492.5|24452.5|24492.6|24452.6|24492.6|24452.6|24492.5|24452.5|0
1618285540000|2021-04-13 03:45:40|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618285570000|2021-04-13 03:46:10|24492.3|24452.3|24492.4|24452.4|24492.4|24452.4|24492.3|24452.3|0
1618285620000|2021-04-13 03:47:00|24492.3|24452.3|24492.3|24452.3|24492.4|24452.4|24492.3|24452.3|0
1618285660000|2021-04-13 03:47:40|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.3|24452.3|0
1618285670000|2021-04-13 03:47:50|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|0
1618285680000|2021-04-13 03:48:00|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|24492.4|24452.4|0
1618285740000|2021-04-13 03:49:00|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|0
1618285850000|2021-04-13 03:50:50|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|0
1618285880000|2021-04-13 03:51:20|24492.3|24452.3|24492.3|24452.3|24492.3|24452.3|24492.1|24452.1|0
1618285890000|2021-04-13 03:51:30|24492.2|24452.2|24492.3|24452.3|24492.3|24452.3|24492.2|24452.2|0
1618285930000|2021-04-13 03:52:10|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|0
1618285960000|2021-04-13 03:52:40|24492|24452|24492|24452|24492|24452|24492|24452|0
1618285990000|2021-04-13 03:53:10|24489.9|24449.9|24486.5|24446.5|24489.9|24449.9|24486.5|24446.5|0
1618286000000|2021-04-13 03:53:20|24486.4|24446.4|24486.2|24446.2|24486.4|24446.4|24486.2|24446.2|0
1618286020000|2021-04-13 03:53:40|24486.4|24446.4|24486.4|24446.4|24486.4|24446.4|24486.4|24446.4|0
1618286040000|2021-04-13 03:54:00|24486.2|24446.2|24486.2|24446.2|24486.4|24446.4|24486.2|24446.2|0
1618286060000|2021-04-13 03:54:20|24486.1|24446.1|24486.2|24446.2|24486.2|24446.2|24486.1|24446.1|0
1618286080000|2021-04-13 03:54:40|24486.1|24446.1|24486.2|24446.2|24486.2|24446.2|24486.1|24446.1|0
1618286100000|2021-04-13 03:55:00|24486.1|24446.1|24480.6|24440.6|24486.1|24446.1|24480.6|24440.6|0
1618286110000|2021-04-13 03:55:10|24480.5|24440.5|24480.5|24440.5|24480.5|24440.5|24480.5|24440.5|0
1618286120000|2021-04-13 03:55:20|24480.6|24440.6|24480.5|24440.5|24480.6|24440.6|24480.5|24440.5|0
1618286130000|2021-04-13 03:55:30|24480.6|24440.6|24480.6|24440.6|24480.6|24440.6|24480.5|24440.5|0
1618286140000|2021-04-13 03:55:40|24481.7|24441.7|24483.4|24443.4|24483.4|24443.4|24481.7|24441.7|0
1618286150000|2021-04-13 03:55:50|24486.2|24446.2|24483.4|24443.4|24486.2|24446.2|24483.4|24443.4|0
1618286160000|2021-04-13 03:56:00|24483.5|24443.5|24483.4|24443.4|24486.2|24446.2|24483.4|24443.4|0
1618286170000|2021-04-13 03:56:10|24483.5|24443.5|24486.2|24446.2|24486.2|24446.2|24483.4|24443.4|0
1618286180000|2021-04-13 03:56:20|24486.4|24446.4|24486.1|24446.1|24486.4|24446.4|24486.1|24446.1|0
1618286190000|2021-04-13 03:56:30|24485|24445|24486.1|24446.1|24486.1|24446.1|24483.4|24443.4|0
1618286210000|2021-04-13 03:56:50|24485.9|24445.9|24483.2|24443.2|24485.9|24445.9|24483.2|24443.2|0
1618286220000|2021-04-13 03:57:00|24484.2|24444.2|24483.2|24443.2|24485.9|24445.9|24483.2|24443.2|0
1618286230000|2021-04-13 03:57:10|24483.4|24443.4|24483.4|24443.4|24486.1|24446.1|24483.4|24443.4|0
1618286240000|2021-04-13 03:57:20|24484.4|24444.4|24483.5|24443.5|24486.2|24446.2|24483.4|24443.4|0
1618286250000|2021-04-13 03:57:30|24483.4|24443.4|24480.6|24440.6|24483.4|24443.4|24480.6|24440.6|0
1618286300000|2021-04-13 03:58:20|24480.7|24440.7|24483.5|24443.5|24486.2|24446.2|24480.7|24440.7|0
1618286310000|2021-04-13 03:58:30|24486.2|24446.2|24486.4|24446.4|24486.4|24446.4|24486.2|24446.2|0
1618286320000|2021-04-13 03:58:40|24486.2|24446.2|24486.2|24446.2|24486.2|24446.2|24486.2|24446.2|0
1618286360000|2021-04-13 03:59:20|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|24486.3|24446.3|0
1618286370000|2021-04-13 03:59:30|24486.4|24446.4|24486.2|24446.2|24486.4|24446.4|24486.2|24446.2|0
1618286400000|2021-04-13 04:00:00|24486.1|24446.1|24486.1|24446.1|24486.2|24446.2|24486.1|24446.1|0
1618286430000|2021-04-13 04:00:30|24485.9|24445.9|24484.1|24444.1|24485.9|24445.9|24483.1|24443.1|0
1618286440000|2021-04-13 04:00:40|24485.8|24445.8|24485.9|24445.9|24485.9|24445.9|24483.1|24443.1|0
1618286450000|2021-04-13 04:00:50|24484.9|24444.9|24485.9|24445.9|24486|24446|24483.2|24443.2|0
1618286460000|2021-04-13 04:01:00|24484.9|24444.9|24480.3|24440.3|24485.9|24445.9|24480.3|24440.3|0
1618286490000|2021-04-13 04:01:30|24480.2|24440.2|24480.3|24440.3|24480.3|24440.3|24480.2|24440.2|0
1618286630000|2021-04-13 04:03:50|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|0
1618286640000|2021-04-13 04:04:00|24480.3|24440.3|24480.3|24440.3|24480.3|24440.3|24480.3|24440.3|0
1618286660000|2021-04-13 04:04:20|24481.4|24441.4|24483.1|24443.1|24483.1|24443.1|24481.4|24441.4|0
1618286670000|2021-04-13 04:04:30|24485.8|24445.8|24483.2|24443.2|24485.9|24445.9|24483.2|24443.2|0
1618286680000|2021-04-13 04:04:40|24484.2|24444.2|24485.9|24445.9|24485.9|24445.9|24483.2|24443.2|0
1618286690000|2021-04-13 04:04:50|24484.9|24444.9|24485.9|24445.9|24485.9|24445.9|24483.2|24443.2|0
1618286700000|2021-04-13 04:05:00|24485.8|24445.8|24480.3|24440.3|24485.8|24445.8|24480.3|24440.3|0
1618286710000|2021-04-13 04:05:10|24480.4|24440.4|24480.5|24440.5|24480.5|24440.5|24480.3|24440.3|0
1618286720000|2021-04-13 04:05:20|24480.4|24440.4|24480.3|24440.3|24480.4|24440.4|24480.3|24440.3|0
1618286760000|2021-04-13 04:06:00|24480.2|24440.2|24480|24440|24480.2|24440.2|24480|24440|0
1618286770000|2021-04-13 04:06:10|24480.1|24440.1|24480.2|24440.2|24480.2|24440.2|24480|24440|0
1618286800000|2021-04-13 04:06:40|24480.3|24440.3|24480.3|24440.3|24480.3|24440.3|24480.3|24440.3|0
1618286820000|2021-04-13 04:07:00|24480.2|24440.2|24480.2|24440.2|24480.3|24440.3|24480.2|24440.2|0
1618286830000|2021-04-13 04:07:10|24480.3|24440.3|24480.3|24440.3|24480.3|24440.3|24480.3|24440.3|0
1618286850000|2021-04-13 04:07:30|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|0
1618286860000|2021-04-13 04:07:40|24480.3|24440.3|24480.3|24440.3|24480.3|24440.3|24480.3|24440.3|0
1618286870000|2021-04-13 04:07:50|24481.4|24441.4|24483.1|24443.1|24483.1|24443.1|24481.4|24441.4|0
1618286880000|2021-04-13 04:08:00|24483|24443|24485.8|24445.8|24485.8|24445.8|24483|24443|0
1618286900000|2021-04-13 04:08:20|24484.8|24444.8|24483.1|24443.1|24484.8|24444.8|24483.1|24443.1|0
1618286920000|2021-04-13 04:08:40|24482|24442|24480.2|24440.2|24482|24442|24480.2|24440.2|0
1618286990000|2021-04-13 04:09:50|24480|24440|24480|24440|24480|24440|24480|24440|0
1618287000000|2021-04-13 04:10:00|24480.2|24440.2|24480|24440|24480.2|24440.2|24480|24440|0
1618287020000|2021-04-13 04:10:20|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|24480.2|24440.2|0
1618287060000|2021-04-13 04:11:00|24480|24440|24480|24440|24480|24440|24480|24440|0
1618287070000|2021-04-13 04:11:10|24480.2|24440.2|24485.6|24445.6|24485.6|24445.6|24480.2|24440.2|0
1618287150000|2021-04-13 04:12:30|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1618287170000|2021-04-13 04:12:50|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|0
1618287230000|2021-04-13 04:13:50|24487|24447|24488.8|24448.8|24488.8|24448.8|24487|24447|0
1618287240000|2021-04-13 04:14:00|24487.8|24447.8|24485.9|24445.9|24487.8|24447.8|24485.9|24445.9|0
1618287320000|2021-04-13 04:15:20|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1618287330000|2021-04-13 04:15:30|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|0
1618287370000|2021-04-13 04:16:10|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1618287420000|2021-04-13 04:17:00|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|0
1618287460000|2021-04-13 04:17:40|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1618287470000|2021-04-13 04:17:50|24485.9|24445.9|24485.8|24445.8|24485.9|24445.9|24485.8|24445.8|0
1618287520000|2021-04-13 04:18:40|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|0
1618287550000|2021-04-13 04:19:10|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.6|24445.6|0
1618287560000|2021-04-13 04:19:20|24485.6|24445.6|24485.8|24445.8|24485.8|24445.8|24485.6|24445.6|0
1618287610000|2021-04-13 04:20:10|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|0
1618287750000|2021-04-13 04:22:30|24486.1|24446.1|24485.9|24445.9|24486.1|24446.1|24485.9|24445.9|0
1618287760000|2021-04-13 04:22:40|24486.1|24446.1|24485.9|24445.9|24486.1|24446.1|24485.9|24445.9|0
1618287830000|2021-04-13 04:23:50|24486.1|24446.1|24485.9|24445.9|24486.1|24446.1|24485.9|24445.9|0
1618287850000|2021-04-13 04:24:10|24486|24446|24486.1|24446.1|24486.1|24446.1|24485.9|24445.9|0
1618287860000|2021-04-13 04:24:20|24485.9|24445.9|24485.9|24445.9|24486.1|24446.1|24485.9|24445.9|0
1618287960000|2021-04-13 04:26:00|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1618288020000|2021-04-13 04:27:00|24485.6|24445.6|24480.2|24440.2|24485.6|24445.6|24480.2|24440.2|0
1618288060000|2021-04-13 04:27:40|24482.3|24442.3|24485.8|24445.8|24485.8|24445.8|24482.3|24442.3|0
1618288150000|2021-04-13 04:29:10|24485.7|24445.7|24485.6|24445.6|24485.7|24445.7|24485.6|24445.6|0
1618288160000|2021-04-13 04:29:20|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1618288190000|2021-04-13 04:29:50|24485.7|24445.7|24485.8|24445.8|24485.8|24445.8|24485.7|24445.7|0
1618288200000|2021-04-13 04:30:00|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|0
1618288210000|2021-04-13 04:30:10|24485.7|24445.7|24485.8|24445.8|24485.9|24445.9|24485.7|24445.7|0
1618288250000|2021-04-13 04:30:50|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|0
1618288280000|2021-04-13 04:31:20|24485.5|24445.5|24480|24440|24485.5|24445.5|24480|24440|0
1618288290000|2021-04-13 04:31:30|24479.9|24439.9|24479.8|24439.8|24479.9|24439.9|24479.7|24439.7|0
1618288300000|2021-04-13 04:31:40|24479.7|24439.7|24479.8|24439.8|24479.8|24439.8|24479.6|24439.6|0
1618288310000|2021-04-13 04:31:50|24479.7|24439.7|24479.6|24439.6|24479.8|24439.8|24479.6|24439.6|0
1618288320000|2021-04-13 04:32:00|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|0
1618288350000|2021-04-13 04:32:30|24479.7|24439.7|24479.6|24439.6|24479.7|24439.7|24479.6|24439.6|0
1618288370000|2021-04-13 04:32:50|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|0
1618288410000|2021-04-13 04:33:30|24479.9|24439.9|24479.8|24439.8|24479.9|24439.9|24479.8|24439.8|0
1618288460000|2021-04-13 04:34:20|24479.6|24439.6|24479.6|24439.6|24479.7|24439.7|24479.6|24439.6|0
1618288470000|2021-04-13 04:34:30|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|0
1618288480000|2021-04-13 04:34:40|24479.7|24439.7|24479.6|24439.6|24479.7|24439.7|24479.6|24439.6|0
1618288510000|2021-04-13 04:35:10|24479.7|24439.7|24479.8|24439.8|24479.8|24439.8|24479.7|24439.7|0
1618288520000|2021-04-13 04:35:20|24479.9|24439.9|24479.8|24439.8|24479.9|24439.9|24479.8|24439.8|0
1618288540000|2021-04-13 04:35:40|24479.9|24439.9|24479.8|24439.8|24479.9|24439.9|24479.8|24439.8|0
1618288590000|2021-04-13 04:36:30|24479.6|24439.6|24479.6|24439.6|24479.6|24439.6|24479.6|24439.6|0
1618288690000|2021-04-13 04:38:10|24479.8|24439.8|24482.6|24442.6|24485.3|24445.3|24479.8|24439.8|0
1618288700000|2021-04-13 04:38:20|24483.6|24443.6|24485.3|24445.3|24485.3|24445.3|24482.6|24442.6|0
1618288710000|2021-04-13 04:38:30|24485.5|24445.5|24485.5|24445.5|24485.5|24445.5|24485.5|24445.5|0
1618288720000|2021-04-13 04:38:40|24485.3|24445.3|24485.3|24445.3|24485.3|24445.3|24485.3|24445.3|0
1618288730000|2021-04-13 04:38:50|24484.3|24444.3|24485.3|24445.3|24485.5|24445.5|24482.6|24442.6|0
1618288740000|2021-04-13 04:39:00|24485.4|24445.4|24485.5|24445.5|24485.5|24445.5|24485.3|24445.3|0
1618288750000|2021-04-13 04:39:10|24485.3|24445.3|24485.3|24445.3|24485.3|24445.3|24485.3|24445.3|0
1618288760000|2021-04-13 04:39:20|24482.6|24442.6|24485.3|24445.3|24485.3|24445.3|24482.6|24442.6|0
1618288780000|2021-04-13 04:39:40|24485.2|24445.2|24479.8|24439.8|24485.2|24445.2|24479.8|24439.8|0
1618288810000|2021-04-13 04:40:10|24479.7|24439.7|24479.6|24439.6|24479.8|24439.8|24479.6|24439.6|0
1618288820000|2021-04-13 04:40:20|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|0
1618288830000|2021-04-13 04:40:30|24479.6|24439.6|24479.8|24439.8|24479.8|24439.8|24479.6|24439.6|0
1618288850000|2021-04-13 04:40:50|24479.7|24439.7|24479.8|24439.8|24479.8|24439.8|24479.6|24439.6|0
1618288950000|2021-04-13 04:42:30|24479.9|24439.9|24479.8|24439.8|24479.9|24439.9|24479.8|24439.8|0
1618289020000|2021-04-13 04:43:40|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|24479.7|24439.7|0
1618289030000|2021-04-13 04:43:50|24479.6|24439.6|24479.8|24439.8|24479.8|24439.8|24479.6|24439.6|0
1618289060000|2021-04-13 04:44:20|24479.9|24439.9|24482.6|24442.6|24482.6|24442.6|24479.9|24439.9|0
1618289070000|2021-04-13 04:44:30|24481.6|24441.6|24479.8|24439.8|24481.6|24441.6|24479.8|24439.8|0
1618289140000|2021-04-13 04:45:40|24479.6|24439.6|24479.6|24439.6|24479.6|24439.6|24479.6|24439.6|0
1618289150000|2021-04-13 04:45:50|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|24479.8|24439.8|0
1618289170000|2021-04-13 04:46:10|24479.6|24439.6|24479.6|24439.6|24479.6|24439.6|24479.6|24439.6|0
1618289250000|2021-04-13 04:47:30|24479.5|24439.5|24479.5|24439.5|24479.5|24439.5|24479.5|24439.5|0
1618289290000|2021-04-13 04:48:10|24479.3|24439.3|24479.3|24439.3|24479.3|24439.3|24479.3|24439.3|0
1618289340000|2021-04-13 04:49:00|24479.2|24439.2|24479.2|24439.2|24479.3|24439.3|24479.2|24439.2|0
1618289350000|2021-04-13 04:49:10|24479.3|24439.3|24479.2|24439.2|24479.3|24439.3|24479.2|24439.2|0
1618289360000|2021-04-13 04:49:20|24477.1|24437.1|24473.7|24433.7|24477.1|24437.1|24473.7|24433.7|0
1618289370000|2021-04-13 04:49:30|24473.6|24433.6|24473.6|24433.6|24473.6|24433.6|24473.6|24433.6|0
1618289400000|2021-04-13 04:50:00|24473.4|24433.4|24473.6|24433.6|24473.6|24433.6|24473.4|24433.4|0
1618289410000|2021-04-13 04:50:10|24473.5|24433.5|24473.4|24433.4|24473.5|24433.5|24473.4|24433.4|0
1618289420000|2021-04-13 04:50:20|24473.6|24433.6|24473.4|24433.4|24473.6|24433.6|24473.4|24433.4|0
1618289430000|2021-04-13 04:50:30|24473.3|24433.3|24473.3|24433.3|24473.3|24433.3|24473.3|24433.3|0
1618289440000|2021-04-13 04:50:40|24473.4|24433.4|24473.3|24433.3|24473.4|24433.4|24473.3|24433.3|0
1618289450000|2021-04-13 04:50:50|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|0
1618289460000|2021-04-13 04:51:00|24473.3|24433.3|24473.3|24433.3|24473.3|24433.3|24473.3|24433.3|0
1618289500000|2021-04-13 04:51:40|24473.2|24433.2|24473.3|24433.3|24473.3|24433.3|24473.1|24433.1|0
1618289510000|2021-04-13 04:51:50|24472.7|24432.7|24472.5|24432.5|24472.7|24432.7|24472.5|24432.5|0
1618289550000|2021-04-13 04:52:30|24472.4|24432.4|24472.4|24432.4|24472.4|24432.4|24472.4|24432.4|0
1618289560000|2021-04-13 04:52:40|24472.5|24432.5|24472.4|24432.4|24472.5|24432.5|24472.4|24432.4|0
1618289610000|2021-04-13 04:53:30|24470.3|24430.3|24467|24427|24470.3|24430.3|24467|24427|0
1618289620000|2021-04-13 04:53:40|24466.8|24426.8|24467.1|24427.1|24467.1|24427.1|24466.8|24426.8|0
1618289630000|2021-04-13 04:53:50|24469.2|24429.2|24472.7|24432.7|24472.7|24432.7|24469.2|24429.2|0
1618289680000|2021-04-13 04:54:40|24472.8|24432.8|24472.8|24432.8|24472.8|24432.8|24472.8|24432.8|0
1618289730000|2021-04-13 04:55:30|24473|24433|24473|24433|24473|24433|24472.8|24432.8|0
1618289770000|2021-04-13 04:56:10|24474|24434|24475.7|24435.7|24475.7|24435.7|24474|24434|0
1618289780000|2021-04-13 04:56:20|24476.7|24436.7|24475.7|24435.7|24478.4|24438.4|24475.7|24435.7|0
1618289790000|2021-04-13 04:56:30|24475.8|24435.8|24475.8|24435.8|24475.9|24435.9|24475.7|24435.7|0
1618289800000|2021-04-13 04:56:40|24475.7|24435.7|24473|24433|24478.4|24438.4|24473|24433|0
1618289810000|2021-04-13 04:56:50|24473.1|24433.1|24475.9|24435.9|24475.9|24435.9|24473.1|24433.1|0
1618289820000|2021-04-13 04:57:00|24476.9|24436.9|24478.6|24438.6|24478.6|24438.6|24476.9|24436.9|0
1618289840000|2021-04-13 04:57:20|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|24475.7|24435.7|0
1618289850000|2021-04-13 04:57:30|24478.6|24438.6|24473|24433|24478.6|24438.6|24473|24433|0
1618289880000|2021-04-13 04:58:00|24474|24434|24478.4|24438.4|24478.4|24438.4|24474|24434|0
1618289890000|2021-04-13 04:58:10|24477.4|24437.4|24478.4|24438.4|24478.4|24438.4|24475.7|24435.7|0
1618289900000|2021-04-13 04:58:20|24477.4|24437.4|24478.4|24438.4|24478.4|24438.4|24475.7|24435.7|0
1618289940000|2021-04-13 04:59:00|24478.6|24438.6|24478.6|24438.6|24478.6|24438.6|24478.6|24438.6|0
1618289950000|2021-04-13 04:59:10|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|0
1618290000000|2021-04-13 05:00:00|24478.3|24438.3|24472.8|24432.8|24478.3|24438.3|24472.7|24432.7|0
1618290010000|2021-04-13 05:00:10|24472.7|24432.7|24472.5|24432.5|24472.8|24432.8|24472.5|24432.5|0
1618290060000|2021-04-13 05:01:00|24472.4|24432.4|24467|24427|24472.4|24432.4|24467|24427|0
1618290070000|2021-04-13 05:01:10|24467.1|24427.1|24472.7|24432.7|24472.7|24432.7|24467.1|24427.1|0
1618290080000|2021-04-13 05:01:20|24472.8|24432.8|24472.8|24432.8|24472.8|24432.8|24472.8|24432.8|0
1618290090000|2021-04-13 05:01:30|24472.7|24432.7|24472.8|24432.8|24472.8|24432.8|24472.7|24432.7|0
1618290100000|2021-04-13 05:01:40|24472.7|24432.7|24472.7|24432.7|24472.7|24432.7|24472.7|24432.7|0
1618290120000|2021-04-13 05:02:00|24472.5|24432.5|24469.8|24429.8|24472.5|24432.5|24467|24427|0
1618290130000|2021-04-13 05:02:10|24470.9|24430.9|24469.8|24429.8|24472.7|24432.7|24469.8|24429.8|0
1618290140000|2021-04-13 05:02:20|24470.9|24430.9|24469.8|24429.8|24472.7|24432.7|24467.2|24427.2|0
1618290150000|2021-04-13 05:02:30|24468.8|24428.8|24467|24427|24468.8|24428.8|24467|24427|0
1618290180000|2021-04-13 05:03:00|24467.1|24427.1|24467.1|24427.1|24467.1|24427.1|24467|24427|0
1618290190000|2021-04-13 05:03:10|24467|24427|24467|24427|24467|24427|24467|24427|0
1618290210000|2021-04-13 05:03:30|24468|24428|24467.1|24427.1|24469.8|24429.8|24467.1|24427.1|0
1618290230000|2021-04-13 05:03:50|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.1|24427.1|0
1618290240000|2021-04-13 05:04:00|24467.2|24427.2|24467.1|24427.1|24467.3|24427.3|24467.1|24427.1|0
1618290260000|2021-04-13 05:04:20|24467|24427|24467|24427|24467.1|24427.1|24467|24427|0
1618290270000|2021-04-13 05:04:30|24466.9|24426.9|24467|24427|24467|24427|24466.8|24426.8|0
1618290280000|2021-04-13 05:04:40|24467.1|24427.1|24467|24427|24467.1|24427.1|24467|24427|0
1618290330000|2021-04-13 05:05:30|24467.1|24427.1|24467.1|24427.1|24467.1|24427.1|24467.1|24427.1|0
1618290340000|2021-04-13 05:05:40|24467|24427|24467|24427|24467.1|24427.1|24467|24427|0
1618290350000|2021-04-13 05:05:50|24467.1|24427.1|24467|24427|24467.1|24427.1|24467|24427|0
1618290360000|2021-04-13 05:06:00|24466.8|24426.8|24467|24427|24467|24427|24466.8|24426.8|0
1618290370000|2021-04-13 05:06:10|24466.8|24426.8|24466.8|24426.8|24467|24427|24466.8|24426.8|0
1618290410000|2021-04-13 05:06:50|24467|24427|24467.1|24427.1|24467.1|24427.1|24467|24427|0
1618290420000|2021-04-13 05:07:00|24467|24427|24467|24427|24467|24427|24467|24427|0
1618290440000|2021-04-13 05:07:20|24467.1|24427.1|24467|24427|24467.1|24427.1|24467|24427|0
1618290460000|2021-04-13 05:07:40|24466.9|24426.9|24461.4|24421.4|24467|24427|24461.4|24421.4|0
1618290470000|2021-04-13 05:07:50|24461.3|24421.3|24461.4|24421.4|24461.4|24421.4|24461.2|24421.2|0
1618290480000|2021-04-13 05:08:00|24461.2|24421.2|24461.2|24421.2|24461.4|24421.4|24461.2|24421.2|0
1618290500000|2021-04-13 05:08:20|24461.4|24421.4|24461.2|24421.2|24461.4|24421.4|24461.2|24421.2|0
1618290510000|2021-04-13 05:08:30|24461.1|24421.1|24458.3|24418.3|24461.1|24421.1|24455.5|24415.5|0
1618290520000|2021-04-13 05:08:40|24459.4|24419.4|24461.1|24421.1|24461.1|24421.1|24459.4|24419.4|0
1618290540000|2021-04-13 05:09:00|24460.9|24420.9|24461.1|24421.1|24461.1|24421.1|24460.9|24420.9|0
1618290560000|2021-04-13 05:09:20|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1618290570000|2021-04-13 05:09:30|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618290590000|2021-04-13 05:09:50|24461|24421|24461.1|24421.1|24461.1|24421.1|24461|24421|0
1618290620000|2021-04-13 05:10:20|24460.9|24420.9|24461.1|24421.1|24461.1|24421.1|24460.9|24420.9|0
1618290650000|2021-04-13 05:10:50|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|0
1618290660000|2021-04-13 05:11:00|24460.8|24420.8|24460.9|24420.9|24461.1|24421.1|24460.8|24420.8|0
1618290670000|2021-04-13 05:11:10|24461.1|24421.1|24466.7|24426.7|24466.8|24426.8|24461.1|24421.1|0
1618290680000|2021-04-13 05:11:20|24466.8|24426.8|24467|24427|24467|24427|24466.8|24426.8|0
1618290720000|2021-04-13 05:12:00|24467.1|24427.1|24467|24427|24467.1|24427.1|24467|24427|0
1618290730000|2021-04-13 05:12:10|24466.8|24426.8|24466.8|24426.8|24466.8|24426.8|24466.8|24426.8|0
1618290740000|2021-04-13 05:12:20|24466.7|24426.7|24463.9|24423.9|24466.8|24426.8|24463.9|24423.9|0
1618290750000|2021-04-13 05:12:30|24463.8|24423.8|24461.2|24421.2|24463.8|24423.8|24461.1|24421.1|0
1618290760000|2021-04-13 05:12:40|24461.1|24421.1|24461.1|24421.1|24461.2|24421.2|24461.1|24421.1|0
1618290770000|2021-04-13 05:12:50|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.1|24421.1|0
1618290780000|2021-04-13 05:13:00|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618290790000|2021-04-13 05:13:10|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1618290810000|2021-04-13 05:13:30|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618290840000|2021-04-13 05:14:00|24461|24421|24460.9|24420.9|24461.1|24421.1|24460.9|24420.9|0
1618290850000|2021-04-13 05:14:10|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618290870000|2021-04-13 05:14:30|24461.2|24421.2|24461.1|24421.1|24461.2|24421.2|24461.1|24421.1|0
1618290890000|2021-04-13 05:14:50|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|0
1618290930000|2021-04-13 05:15:30|24460.8|24420.8|24460.9|24420.9|24460.9|24420.9|24460.8|24420.8|0
1618290940000|2021-04-13 05:15:40|24460.8|24420.8|24460.9|24420.9|24460.9|24420.9|24460.8|24420.8|0
1618290960000|2021-04-13 05:16:00|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618290970000|2021-04-13 05:16:10|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1618291010000|2021-04-13 05:16:50|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618291020000|2021-04-13 05:17:00|24460.9|24420.9|24461.1|24421.1|24461.1|24421.1|24460.9|24420.9|0
1618291030000|2021-04-13 05:17:10|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1618291040000|2021-04-13 05:17:20|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618291070000|2021-04-13 05:17:50|24461|24421|24460.9|24420.9|24461.1|24421.1|24460.9|24420.9|0
1618291080000|2021-04-13 05:18:00|24460.8|24420.8|24460.9|24420.9|24460.9|24420.9|24460.8|24420.8|0
1618291090000|2021-04-13 05:18:10|24460.8|24420.8|24460.8|24420.8|24460.9|24420.9|24460.8|24420.8|0
1618291100000|2021-04-13 05:18:20|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|0
1618291110000|2021-04-13 05:18:30|24460.8|24420.8|24460.8|24420.8|24460.9|24420.9|24460.8|24420.8|0
1618291120000|2021-04-13 05:18:40|24460.6|24420.6|24455.2|24415.2|24460.6|24420.6|24455.2|24415.2|0
1618291140000|2021-04-13 05:19:00|24455.1|24415.1|24455.2|24415.2|24455.2|24415.2|24455|24415|0
1618291150000|2021-04-13 05:19:10|24455|24415|24455|24415|24455.2|24415.2|24455|24415|0
1618291180000|2021-04-13 05:19:40|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.1|24415.1|0
1618291190000|2021-04-13 05:19:50|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|24455.3|24415.3|0
1618291200000|2021-04-13 05:20:00|24455.5|24415.5|24455.5|24415.5|24455.5|24415.5|24455.3|24415.3|0
1618291210000|2021-04-13 05:20:10|24455.4|24415.4|24455.3|24415.3|24455.4|24415.4|24455.3|24415.3|0
1618291220000|2021-04-13 05:20:20|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|0
1618291260000|2021-04-13 05:21:00|24455|24415|24455.2|24415.2|24455.2|24415.2|24455|24415|0
1618291270000|2021-04-13 05:21:10|24455|24415|24455|24415|24455|24415|24455|24415|0
1618291280000|2021-04-13 05:21:20|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1618291310000|2021-04-13 05:21:50|24454.7|24414.7|24454.7|24414.7|24454.8|24414.8|24454.7|24414.7|0
1618291320000|2021-04-13 05:22:00|24454.8|24414.8|24454.7|24414.7|24454.8|24414.8|24454.7|24414.7|0
1618291330000|2021-04-13 05:22:10|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|24454.6|24414.6|0
1618291350000|2021-04-13 05:22:30|24454.5|24414.5|24449.2|24409.2|24454.5|24414.5|24449|24409|0
1618291360000|2021-04-13 05:22:40|24449.4|24409.4|24455|24415|24455|24415|24449.4|24409.4|0
1618291370000|2021-04-13 05:22:50|24455.2|24415.2|24455|24415|24455.2|24415.2|24455|24415|0
1618291380000|2021-04-13 05:23:00|24454.9|24414.9|24454.9|24414.9|24455|24415|24454.9|24414.9|0
1618291390000|2021-04-13 05:23:10|24455|24415|24454.9|24414.9|24455|24415|24454.9|24414.9|0
1618291410000|2021-04-13 05:23:30|24455|24415|24455|24415|24455|24415|24455|24415|0
1618291440000|2021-04-13 05:24:00|24454.9|24414.9|24455|24415|24455|24415|24454.9|24414.9|0
1618291490000|2021-04-13 05:24:50|24454.9|24414.9|24455|24415|24455|24415|24454.9|24414.9|0
1618291500000|2021-04-13 05:25:00|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1618291530000|2021-04-13 05:25:30|24455|24415|24455|24415|24455|24415|24454.9|24414.9|0
1618291560000|2021-04-13 05:26:00|24455.1|24415.1|24455.2|24415.2|24455.2|24415.2|24455|24415|0
1618291600000|2021-04-13 05:26:40|24455.3|24415.3|24460.8|24420.8|24460.8|24420.8|24455.2|24415.2|0
1618291640000|2021-04-13 05:27:20|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|0
1618291650000|2021-04-13 05:27:30|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618291760000|2021-04-13 05:29:20|24461.2|24421.2|24461.1|24421.1|24461.2|24421.2|24461.1|24421.1|0
1618291770000|2021-04-13 05:29:30|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1618291800000|2021-04-13 05:30:00|24461.4|24421.4|24463.9|24423.9|24464.1|24424.1|24461.2|24421.2|0
1618291810000|2021-04-13 05:30:10|24465|24425|24466.7|24426.7|24466.7|24426.7|24465|24425|0
1618291820000|2021-04-13 05:30:20|24466.8|24426.8|24466.8|24426.8|24466.8|24426.8|24466.8|24426.8|0
1618291830000|2021-04-13 05:30:30|24467|24427|24467|24427|24467|24427|24466.8|24426.8|0
1618291860000|2021-04-13 05:31:00|24466.8|24426.8|24467|24427|24467|24427|24466.8|24426.8|0
1618291870000|2021-04-13 05:31:10|24466.8|24426.8|24467|24427|24467|24427|24466.8|24426.8|0
1618291880000|2021-04-13 05:31:20|24466.9|24426.9|24466.8|24426.8|24466.9|24426.9|24466.8|24426.8|0
1618291890000|2021-04-13 05:31:30|24466.7|24426.7|24461.2|24421.2|24466.7|24426.7|24461.2|24421.2|0
1618291910000|2021-04-13 05:31:50|24461.1|24421.1|24461.2|24421.2|24461.2|24421.2|24461.1|24421.1|0
1618291920000|2021-04-13 05:32:00|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618291930000|2021-04-13 05:32:10|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1618291950000|2021-04-13 05:32:30|24461.3|24421.3|24461.2|24421.2|24461.3|24421.3|24461.2|24421.2|0
1618291990000|2021-04-13 05:33:10|24461.1|24421.1|24461.2|24421.2|24461.2|24421.2|24461.1|24421.1|0
1618292000000|2021-04-13 05:33:20|24461.1|24421.1|24461.2|24421.2|24461.2|24421.2|24461.1|24421.1|0
1618292050000|2021-04-13 05:34:10|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1618292060000|2021-04-13 05:34:20|24461.3|24421.3|24461.2|24421.2|24461.3|24421.3|24461.2|24421.2|0
1618292100000|2021-04-13 05:35:00|24461.1|24421.1|24461.2|24421.2|24461.2|24421.2|24461.1|24421.1|0
1618292110000|2021-04-13 05:35:10|24461.1|24421.1|24461.2|24421.2|24461.2|24421.2|24461.1|24421.1|0
1618292120000|2021-04-13 05:35:20|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618292160000|2021-04-13 05:36:00|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|0
1618292170000|2021-04-13 05:36:10|24461|24421|24460.9|24420.9|24461.1|24421.1|24460.9|24420.9|0
1618292200000|2021-04-13 05:36:40|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24457.9|24417.9|0
1618292220000|2021-04-13 05:37:00|24460.6|24420.6|24455.2|24415.2|24460.6|24420.6|24455.2|24415.2|0
1618292230000|2021-04-13 05:37:10|24455|24415|24455|24415|24455|24415|24455|24415|0
1618292270000|2021-04-13 05:37:50|24454.9|24414.9|24454.9|24414.9|24455|24415|24454.9|24414.9|0
1618292280000|2021-04-13 05:38:00|24455|24415|24455|24415|24455|24415|24454.9|24414.9|0
1618292300000|2021-04-13 05:38:20|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|24455.2|24415.2|0
1618292310000|2021-04-13 05:38:30|24455.3|24415.3|24458.2|24418.2|24458.2|24418.2|24455.3|24415.3|0
1618292320000|2021-04-13 05:38:40|24459.2|24419.2|24461.1|24421.1|24461.1|24421.1|24459.2|24419.2|0
1618292350000|2021-04-13 05:39:10|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1618292360000|2021-04-13 05:39:20|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|24461.1|24421.1|0
1618292370000|2021-04-13 05:39:30|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|24461.2|24421.2|0
1618292400000|2021-04-13 05:40:00|24461.1|24421.1|24461.2|24421.2|24461.2|24421.2|24461.1|24421.1|0
1618292410000|2021-04-13 05:40:10|24461.4|24421.4|24461.5|24421.5|24461.5|24421.5|24461.4|24421.4|0
1618292430000|2021-04-13 05:40:30|24463.6|24423.6|24467|24427|24467|24427|24463.6|24423.6|0
1618292440000|2021-04-13 05:40:40|24467.1|24427.1|24467.1|24427.1|24467.1|24427.1|24467.1|24427.1|0
1618292450000|2021-04-13 05:40:50|24467.3|24427.3|24467.2|24427.2|24467.3|24427.3|24467.1|24427.1|0
1618292460000|2021-04-13 05:41:00|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.2|24427.2|0
1618292470000|2021-04-13 05:41:10|24467.4|24427.4|24467.3|24427.3|24467.4|24427.4|24467.3|24427.3|0
1618292480000|2021-04-13 05:41:20|24467.1|24427.1|24467.1|24427.1|24467.1|24427.1|24467.1|24427.1|0
1618292490000|2021-04-13 05:41:30|24467.2|24427.2|24467.3|24427.3|24467.3|24427.3|24467.1|24427.1|0
1618292500000|2021-04-13 05:41:40|24467.1|24427.1|24467.3|24427.3|24467.3|24427.3|24467.1|24427.1|0
1618292520000|2021-04-13 05:42:00|24467.1|24427.1|24461.7|24421.7|24467.1|24427.1|24461.7|24421.7|0
1618292530000|2021-04-13 05:42:10|24461.8|24421.8|24461.8|24421.8|24464.5|24424.5|24461.8|24421.8|0
1618292540000|2021-04-13 05:42:20|24462.8|24422.8|24464.5|24424.5|24464.5|24424.5|24462.8|24422.8|0
1618292550000|2021-04-13 05:42:30|24465.6|24425.6|24467.3|24427.3|24467.3|24427.3|24465.6|24425.6|0
1618292580000|2021-04-13 05:43:00|24465.2|24425.2|24461.7|24421.7|24465.2|24425.2|24461.7|24421.7|0
1618292590000|2021-04-13 05:43:10|24461.8|24421.8|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1618292600000|2021-04-13 05:43:20|24461.8|24421.8|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1618292610000|2021-04-13 05:43:30|24461.8|24421.8|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1618292650000|2021-04-13 05:44:10|24461.8|24421.8|24464.5|24424.5|24464.5|24424.5|24461.8|24421.8|0
1618292660000|2021-04-13 05:44:20|24463.5|24423.5|24461.8|24421.8|24463.5|24423.5|24461.8|24421.8|0
1618292670000|2021-04-13 05:44:30|24462.8|24422.8|24467.3|24427.3|24467.3|24427.3|24462.8|24422.8|0
1618292680000|2021-04-13 05:44:40|24465.2|24425.2|24461.8|24421.8|24465.2|24425.2|24461.8|24421.8|0
1618292690000|2021-04-13 05:44:50|24462.8|24422.8|24464.5|24424.5|24464.5|24424.5|24462.8|24422.8|0
1618292700000|2021-04-13 05:45:00|24461.8|24421.8|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1618292720000|2021-04-13 05:45:20|24461.6|24421.6|24461.5|24421.5|24461.6|24421.6|24461.5|24421.5|0
1618292730000|2021-04-13 05:45:30|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|0
1618292760000|2021-04-13 05:46:00|24464.4|24424.4|24461.5|24421.5|24464.4|24424.4|24461.5|24421.5|0
1618292770000|2021-04-13 05:46:10|24461.6|24421.6|24461.5|24421.5|24461.6|24421.6|24461.5|24421.5|0
1618292780000|2021-04-13 05:46:20|24461.6|24421.6|24461.5|24421.5|24461.6|24421.6|24461.5|24421.5|0
1618292790000|2021-04-13 05:46:30|24461.6|24421.6|24461.5|24421.5|24461.7|24421.7|24461.5|24421.5|0
1618292800000|2021-04-13 05:46:40|24461.6|24421.6|24461.7|24421.7|24461.7|24421.7|24461.5|24421.5|0
1618292810000|2021-04-13 05:46:50|24461.6|24421.6|24461.7|24421.7|24461.7|24421.7|24461.5|24421.5|0
1618292880000|2021-04-13 05:48:00|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|24461.7|24421.7|0
1618292890000|2021-04-13 05:48:10|24461.7|24421.7|24461.8|24421.8|24461.8|24421.8|24461.7|24421.7|0
1618292900000|2021-04-13 05:48:20|24463.9|24423.9|24467.3|24427.3|24467.3|24427.3|24463.9|24423.9|0
1618292910000|2021-04-13 05:48:30|24467.4|24427.4|24467.4|24427.4|24467.4|24427.4|24467.4|24427.4|0
1618292920000|2021-04-13 05:48:40|24467.3|24427.3|24467.4|24427.4|24467.4|24427.4|24467.3|24427.3|0
1618292930000|2021-04-13 05:48:50|24467.3|24427.3|24467.4|24427.4|24467.4|24427.4|24467.3|24427.3|0
1618292970000|2021-04-13 05:49:30|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|0
1618293000000|2021-04-13 05:50:00|24467.4|24427.4|24467.4|24427.4|24467.5|24427.5|24467.4|24427.4|0
1618293010000|2021-04-13 05:50:10|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|24467.5|24427.5|0
1618293060000|2021-04-13 05:51:00|24467.4|24427.4|24462.1|24422.1|24467.4|24427.4|24462|24422|0
1618293070000|2021-04-13 05:51:10|24462|24422|24462|24422|24462.1|24422.1|24462|24422|0
1618293080000|2021-04-13 05:51:20|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|0
1618293100000|2021-04-13 05:51:40|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|0
1618293170000|2021-04-13 05:52:50|24461.8|24421.8|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1618293190000|2021-04-13 05:53:10|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|0
1618293200000|2021-04-13 05:53:20|24461.7|24421.7|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1618293230000|2021-04-13 05:53:50|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|0
1618293250000|2021-04-13 05:54:10|24461.7|24421.7|24461.8|24421.8|24461.8|24421.8|24461.7|24421.7|0
1618293260000|2021-04-13 05:54:20|24461.7|24421.7|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1618293290000|2021-04-13 05:54:50|24461.5|24421.5|24461.7|24421.7|24461.7|24421.7|24461.5|24421.5|0
1618293300000|2021-04-13 05:55:00|24461.5|24421.5|24461.5|24421.5|24461.5|24421.5|24461.4|24421.4|0
1618293330000|2021-04-13 05:55:30|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1618293340000|2021-04-13 05:55:40|24461.5|24421.5|24461.4|24421.4|24461.5|24421.5|24461.4|24421.4|0
1618293350000|2021-04-13 05:55:50|24461.5|24421.5|24461.5|24421.5|24461.5|24421.5|24461.5|24421.5|0
1618293410000|2021-04-13 05:56:50|24462.5|24422.5|24464.2|24424.2|24464.2|24424.2|24462.5|24422.5|0
1618293420000|2021-04-13 05:57:00|24465.3|24425.3|24467.1|24427.1|24467.1|24427.1|24465.3|24425.3|0
1618293440000|2021-04-13 05:57:20|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|24467.3|24427.3|0
1618293490000|2021-04-13 05:58:10|24467.1|24427.1|24461.7|24421.7|24467.1|24427.1|24461.7|24421.7|0
1618293550000|2021-04-13 05:59:10|24461.5|24421.5|24461.5|24421.5|24461.5|24421.5|24461.5|24421.5|0
1618293560000|2021-04-13 05:59:20|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|0
1618293570000|2021-04-13 05:59:30|24461.5|24421.5|24461.5|24421.5|24461.6|24421.6|24461.5|24421.5|0
1618293580000|2021-04-13 05:59:40|24461.7|24421.7|24461.7|24421.7|24461.7|24421.7|24461.5|24421.5|0
1618293590000|2021-04-13 05:59:50|24461.8|24421.8|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1618293600000|2021-04-13 06:00:00|24461.8|24421.8|24461.7|24421.7|24461.8|24421.8|24461.7|24421.7|0
1618293630000|2021-04-13 06:00:30|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|24461.8|24421.8|0
1618293640000|2021-04-13 06:00:40|24462|24422|24462|24422|24462|24422|24461.8|24421.8|0
1618293660000|2021-04-13 06:01:00|24459.8|24444.8|24454.8|24439.8|24459.8|24444.8|24454.8|24439.8|0
1618293670000|2021-04-13 06:01:10|||||||||1
1618293680000|2021-04-13 06:01:20|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|0
1618293690000|2021-04-13 06:01:30|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618293710000|2021-04-13 06:01:50|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|5
1618293720000|2021-04-13 06:02:00|24464.8|24449.8|24469.8|24454.8|24469.8|24454.8|24464.8|24449.8|4
1618293730000|2021-04-13 06:02:10|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|1
1618293740000|2021-04-13 06:02:20|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|1
1618293750000|2021-04-13 06:02:30|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|0
1618293760000|2021-04-13 06:02:40|24467.3|24452.3|24469.8|24454.8|24469.8|24454.8|24464.8|24449.8|6
1618293780000|2021-04-13 06:03:00|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|1
1618293800000|2021-04-13 06:03:20|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|0
1618293810000|2021-04-13 06:03:30|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|1
1618293840000|2021-04-13 06:04:00|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|0
1618293850000|2021-04-13 06:04:10|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|1
1618293870000|2021-04-13 06:04:30|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|2
1618293900000|2021-04-13 06:05:00|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618293980000|2021-04-13 06:06:20|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|5
1618294000000|2021-04-13 06:06:40|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618294040000|2021-04-13 06:07:20|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|4
1618294050000|2021-04-13 06:07:30|24454.8|24439.8|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|2
1618294060000|2021-04-13 06:07:40|24457.3|24442.3|24457.3|24442.3|24459.8|24444.8|24457.3|24442.3|2
1618294070000|2021-04-13 06:07:50|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|0
1618294100000|2021-04-13 06:08:20|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|1
1618294110000|2021-04-13 06:08:30|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618294160000|2021-04-13 06:09:20|||||||||1
1618294200000|2021-04-13 06:10:00|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|2
1618294210000|2021-04-13 06:10:10|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|0
1618294240000|2021-04-13 06:10:40|24459.8|24444.8|24457.3|24442.3|24459.8|24444.8|24457.3|24442.3|0
1618294250000|2021-04-13 06:10:50|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618294260000|2021-04-13 06:11:00|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|1
1618294270000|2021-04-13 06:11:10|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618294290000|2021-04-13 06:11:30|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|2
1618294300000|2021-04-13 06:11:40|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618294310000|2021-04-13 06:11:50|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|0
1618294340000|2021-04-13 06:12:20|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|4
1618294350000|2021-04-13 06:12:30|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|2
1618294360000|2021-04-13 06:12:40|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|1
1618294370000|2021-04-13 06:12:50|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618294390000|2021-04-13 06:13:10|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|2
1618294410000|2021-04-13 06:13:30|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1618294440000|2021-04-13 06:14:00|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|1
1618294480000|2021-04-13 06:14:40|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618294490000|2021-04-13 06:14:50|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|6
1618294500000|2021-04-13 06:15:00|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|0
1618294520000|2021-04-13 06:15:20|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|1
1618294540000|2021-04-13 06:15:40|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|1
1618294570000|2021-04-13 06:16:10|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618294580000|2021-04-13 06:16:20|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|1
1618294590000|2021-04-13 06:16:30|24459.8|24444.8|24462.3|24447.3|24462.3|24447.3|24459.8|24444.8|0
1618294680000|2021-04-13 06:18:00|24464.8|24449.8|24459.8|24444.8|24464.8|24449.8|24459.8|24444.8|0
1618294690000|2021-04-13 06:18:10|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|1
1618294730000|2021-04-13 06:18:50|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|1
1618294780000|2021-04-13 06:19:40|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|0
1618294850000|2021-04-13 06:20:50|24467.3|24452.3|24464.8|24449.8|24467.3|24452.3|24464.8|24449.8|2
1618294860000|2021-04-13 06:21:00|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|0
1618294870000|2021-04-13 06:21:10|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|0
1618294900000|2021-04-13 06:21:40|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|1
1618294910000|2021-04-13 06:21:50|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618294920000|2021-04-13 06:22:00|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|0
1618294930000|2021-04-13 06:22:10|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|0
1618294940000|2021-04-13 06:22:20|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|0
1618295130000|2021-04-13 06:25:30|24462.3|24447.3|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|2
1618295140000|2021-04-13 06:25:40|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|4
1618295220000|2021-04-13 06:27:00|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618295240000|2021-04-13 06:27:20|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|1
1618295270000|2021-04-13 06:27:50|24459.8|24444.8|24462.3|24447.3|24462.3|24447.3|24459.8|24444.8|0
1618295310000|2021-04-13 06:28:30|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1618295380000|2021-04-13 06:29:40|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|3
1618295570000|2021-04-13 06:32:50|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|0
1618295600000|2021-04-13 06:33:20|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|1
1618295680000|2021-04-13 06:34:40|||||||||1
1618295700000|2021-04-13 06:35:00|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|1
1618295770000|2021-04-13 06:36:10|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|0
1618295820000|2021-04-13 06:37:00|||||||||1
1618295870000|2021-04-13 06:37:50|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|0
1618295890000|2021-04-13 06:38:10|||||||||1
1618295940000|2021-04-13 06:39:00|||||||||1
1618296060000|2021-04-13 06:41:00|||||||||1
1618296130000|2021-04-13 06:42:10|||||||||1
1618296140000|2021-04-13 06:42:20|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|4
1618296190000|2021-04-13 06:43:10|||||||||1
1618296260000|2021-04-13 06:44:20|||||||||1
1618296360000|2021-04-13 06:46:00|||||||||1
1618296370000|2021-04-13 06:46:10|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|1
1618296400000|2021-04-13 06:46:40|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|0
1618296410000|2021-04-13 06:46:50|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|2
1618296420000|2021-04-13 06:47:00|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|0
1618296450000|2021-04-13 06:47:30|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|1
1618296510000|2021-04-13 06:48:30|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|1
1618296520000|2021-04-13 06:48:40|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|1
1618296530000|2021-04-13 06:48:50|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|0
1618296550000|2021-04-13 06:49:10|24472.3|24457.3|24469.8|24454.8|24472.3|24457.3|24469.8|24454.8|4
1618296630000|2021-04-13 06:50:30|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|3
1618296650000|2021-04-13 06:50:50|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|0
1618296700000|2021-04-13 06:51:40|||||||||1
1618296790000|2021-04-13 06:53:10|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|2
1618296860000|2021-04-13 06:54:20|||||||||1
1618296880000|2021-04-13 06:54:40|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|0
1618296890000|2021-04-13 06:54:50|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|1
1618296900000|2021-04-13 06:55:00|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|3
1618296950000|2021-04-13 06:55:50|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|2
1618296970000|2021-04-13 06:56:10|24472.3|24457.3|24474.8|24459.8|24474.8|24459.8|24472.3|24457.3|1
1618296980000|2021-04-13 06:56:20|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|7
1618296990000|2021-04-13 06:56:30|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|2
1618297000000|2021-04-13 06:56:40|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|0
1618297020000|2021-04-13 06:57:00|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|3
1618297040000|2021-04-13 06:57:20|24482.3|24467.3|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|2
1618297050000|2021-04-13 06:57:30|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|0
1618297060000|2021-04-13 06:57:40|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|0
1618297080000|2021-04-13 06:58:00|24479.8|24464.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|7
1618297090000|2021-04-13 06:58:10|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|4
1618297100000|2021-04-13 06:58:20|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|5
1618297110000|2021-04-13 06:58:30|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|3
1618297120000|2021-04-13 06:58:40|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|0
1618297130000|2021-04-13 06:58:50|24487.3|24472.3|24499.8|24484.8|24499.8|24484.8|24487.3|24472.3|27
1618297140000|2021-04-13 06:59:00|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|7
1618297150000|2021-04-13 06:59:10|||||||||1
1618297160000|2021-04-13 06:59:20|24502.3|24487.3|24492.3|24477.3|24502.3|24487.3|24492.3|24477.3|35
1618297170000|2021-04-13 06:59:30|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|2
1618297180000|2021-04-13 06:59:40|24492.3|24477.3|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|6
1618297190000|2021-04-13 06:59:50|||||||||6
1618297200000|2021-04-13 07:00:00|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|6
1618297210000|2021-04-13 07:00:10|24489.8|24474.8|24494.8|24479.8|24494.8|24479.8|24489.8|24474.8|10
1618297220000|2021-04-13 07:00:20|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|9
1618297240000|2021-04-13 07:00:40|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|7
1618297250000|2021-04-13 07:00:50|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24484.8|24469.8|10
1618297260000|2021-04-13 07:01:00|24489.8|24474.8|24494.8|24479.8|24494.8|24479.8|24489.8|24474.8|53
1618297270000|2021-04-13 07:01:10|24499.8|24484.8|24499.8|24484.8|24504.8|24489.8|24499.8|24484.8|54
1618297280000|2021-04-13 07:01:20|||||||||2
1618297290000|2021-04-13 07:01:30|24504.8|24489.8|24514.8|24499.8|24517.3|24502.3|24504.8|24489.8|27
1618297300000|2021-04-13 07:01:40|24517.3|24502.3|24519.8|24504.8|24519.8|24504.8|24514.8|24499.8|4
1618297310000|2021-04-13 07:01:50|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|14
1618297320000|2021-04-13 07:02:00|24512.3|24497.3|24509.8|24494.8|24512.3|24497.3|24509.8|24494.8|4
1618297330000|2021-04-13 07:02:10|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|11
1618297340000|2021-04-13 07:02:20|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24517.3|24502.3|4
1618297350000|2021-04-13 07:02:30|24517.3|24502.3|24519.8|24504.8|24519.8|24504.8|24517.3|24502.3|6
1618297360000|2021-04-13 07:02:40|24514.8|24499.8|24517.3|24502.3|24519.8|24504.8|24514.8|24499.8|12
1618297370000|2021-04-13 07:02:50|24514.8|24499.8|24514.8|24499.8|24517.3|24502.3|24514.8|24499.8|5
1618297380000|2021-04-13 07:03:00|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|4
1618297390000|2021-04-13 07:03:10|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|10
1618297400000|2021-04-13 07:03:20|24517.3|24502.3|24519.8|24504.8|24519.8|24504.8|24517.3|24502.3|5
1618297410000|2021-04-13 07:03:30|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|2
1618297420000|2021-04-13 07:03:40|24514.8|24499.8|24514.8|24499.8|24519.8|24504.8|24514.8|24499.8|8
1618297440000|2021-04-13 07:04:00|24519.8|24504.8|24517.3|24502.3|24519.8|24504.8|24514.8|24499.8|15
1618297450000|2021-04-13 07:04:10|24519.8|24504.8|24517.3|24502.3|24519.8|24504.8|24514.8|24499.8|7
1618297460000|2021-04-13 07:04:20|24519.8|24504.8|24524.8|24509.8|24524.8|24509.8|24514.8|24499.8|18
1618297470000|2021-04-13 07:04:30|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|17
1618297480000|2021-04-13 07:04:40|||||||||1
1618297490000|2021-04-13 07:04:50|24519.8|24504.8|24514.8|24499.8|24519.8|24504.8|24514.8|24499.8|7
1618297500000|2021-04-13 07:05:00|24519.8|24504.8|24529.8|24514.8|24529.8|24514.8|24519.8|24504.8|22
1618297510000|2021-04-13 07:05:10|24532.3|24517.3|24539.8|24524.8|24539.8|24524.8|24532.3|24517.3|11
1618297520000|2021-04-13 07:05:20|||||||||1
1618297530000|2021-04-13 07:05:30|24542.3|24527.3|24544.8|24529.8|24544.8|24529.8|24539.8|24524.8|15
1618297540000|2021-04-13 07:05:40|24542.3|24527.3|24544.8|24529.8|24544.8|24529.8|24539.8|24524.8|1
1618297550000|2021-04-13 07:05:50|24539.8|24524.8|24539.8|24524.8|24542.3|24527.3|24539.8|24524.8|10
1618297560000|2021-04-13 07:06:00|24544.8|24529.8|24544.8|24529.8|24544.8|24529.8|24542.3|24527.3|9
1618297570000|2021-04-13 07:06:10|24542.3|24527.3|24539.8|24524.8|24542.3|24527.3|24537.3|24522.3|10
1618297580000|2021-04-13 07:06:20|24544.8|24529.8|24544.8|24529.8|24544.8|24529.8|24544.8|24529.8|7
1618297590000|2021-04-13 07:06:30|24539.8|24524.8|24539.8|24524.8|24542.3|24527.3|24539.8|24524.8|8
1618297600000|2021-04-13 07:06:40|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|11
1618297610000|2021-04-13 07:06:50|24532.3|24517.3|24529.8|24514.8|24534.8|24519.8|24529.8|24514.8|12
1618297620000|2021-04-13 07:07:00|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|7
1618297630000|2021-04-13 07:07:10|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|8
1618297660000|2021-04-13 07:07:40|24527.3|24512.3|24519.8|24504.8|24527.3|24512.3|24519.8|24504.8|22
1618297670000|2021-04-13 07:07:50|24524.8|24509.8|24522.3|24507.3|24524.8|24509.8|24519.8|24504.8|18
1618297680000|2021-04-13 07:08:00|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|6
1618297690000|2021-04-13 07:08:10|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|17
1618297700000|2021-04-13 07:08:20|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|6
1618297710000|2021-04-13 07:08:30|24514.8|24499.8|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|27
1618297720000|2021-04-13 07:08:40|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|17
1618297730000|2021-04-13 07:08:50|||||||||1
1618297740000|2021-04-13 07:09:00|24509.8|24494.8|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|16
1618297750000|2021-04-13 07:09:10|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|3
1618297760000|2021-04-13 07:09:20|24509.8|24494.8|24504.8|24489.8|24509.8|24494.8|24504.8|24489.8|20
1618297770000|2021-04-13 07:09:30|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|11
1618297780000|2021-04-13 07:09:40|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|2
1618297790000|2021-04-13 07:09:50|24507.3|24492.3|24504.8|24489.8|24509.8|24494.8|24504.8|24489.8|2
1618297800000|2021-04-13 07:10:00|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|5
1618297810000|2021-04-13 07:10:10|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|9
1618297820000|2021-04-13 07:10:20|24502.3|24487.3|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|20
1618297830000|2021-04-13 07:10:30|24499.8|24484.8|24489.8|24474.8|24499.8|24484.8|24489.8|24474.8|21
1618297840000|2021-04-13 07:10:40|24494.8|24479.8|24497.3|24482.3|24499.8|24484.8|24494.8|24479.8|17
1618297850000|2021-04-13 07:10:50|24499.8|24484.8|24494.8|24479.8|24499.8|24484.8|24494.8|24479.8|0
1618297860000|2021-04-13 07:11:00|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|6
1618297870000|2021-04-13 07:11:10|24494.8|24479.8|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|8
1618297880000|2021-04-13 07:11:20|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|8
1618297890000|2021-04-13 07:11:30|24497.3|24482.3|24494.8|24479.8|24499.8|24484.8|24494.8|24479.8|6
1618297920000|2021-04-13 07:12:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|6
1618297930000|2021-04-13 07:12:10|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|11
1618297940000|2021-04-13 07:12:20|24507.3|24492.3|24507.3|24492.3|24509.8|24494.8|24504.8|24489.8|13
1618297950000|2021-04-13 07:12:30|24509.8|24494.8|24499.8|24484.8|24509.8|24494.8|24499.8|24484.8|14
1618297960000|2021-04-13 07:12:40|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|13
1618297970000|2021-04-13 07:12:50|||||||||1
1618297980000|2021-04-13 07:13:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|5
1618297990000|2021-04-13 07:13:10|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|0
1618298000000|2021-04-13 07:13:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|4
1618298010000|2021-04-13 07:13:30|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|3
1618298030000|2021-04-13 07:13:50|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|3
1618298040000|2021-04-13 07:14:00|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|4
1618298060000|2021-04-13 07:14:20|||||||||1
1618298080000|2021-04-13 07:14:40|||||||||5
1618298090000|2021-04-13 07:14:50|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|4
1618298100000|2021-04-13 07:15:00|24514.8|24499.8|24519.8|24504.8|24519.8|24504.8|24514.8|24499.8|28
1618298110000|2021-04-13 07:15:10|24522.3|24507.3|24519.8|24504.8|24522.3|24507.3|24519.8|24504.8|17
1618298120000|2021-04-13 07:15:20|24522.3|24507.3|24529.8|24514.8|24529.8|24514.8|24522.3|24507.3|8
1618298140000|2021-04-13 07:15:40|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|22
1618298160000|2021-04-13 07:16:00|24519.8|24504.8|24524.8|24509.8|24524.8|24509.8|24519.8|24504.8|25
1618298170000|2021-04-13 07:16:10|24527.3|24512.3|24524.8|24509.8|24529.8|24514.8|24524.8|24509.8|15
1618298180000|2021-04-13 07:16:20|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|5
1618298190000|2021-04-13 07:16:30|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|1
1618298200000|2021-04-13 07:16:40|24519.8|24504.8|24514.8|24499.8|24519.8|24504.8|24512.3|24497.3|18
1618298210000|2021-04-13 07:16:50|24512.3|24497.3|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|2
1618298220000|2021-04-13 07:17:00|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|12
1618298230000|2021-04-13 07:17:10|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|16
1618298240000|2021-04-13 07:17:20|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24504.8|24489.8|11
1618298250000|2021-04-13 07:17:30|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|0
1618298260000|2021-04-13 07:17:40|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|9
1618298320000|2021-04-13 07:18:40|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|12
1618298330000|2021-04-13 07:18:50|24507.3|24492.3|24494.8|24479.8|24507.3|24492.3|24494.8|24479.8|27
1618298340000|2021-04-13 07:19:00|||||||||1
1618298350000|2021-04-13 07:19:10|24499.8|24484.8|24494.8|24479.8|24499.8|24484.8|24494.8|24479.8|13
1618298370000|2021-04-13 07:19:30|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|4
1618298380000|2021-04-13 07:19:40|24504.8|24489.8|24499.8|24484.8|24504.8|24489.8|24499.8|24484.8|14
1618298390000|2021-04-13 07:19:50|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|1
1618298400000|2021-04-13 07:20:00|||||||||1
1618298420000|2021-04-13 07:20:20|24509.8|24494.8|24504.8|24489.8|24509.8|24494.8|24504.8|24489.8|8
1618298430000|2021-04-13 07:20:30|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|8
1618298440000|2021-04-13 07:20:40|24494.8|24479.8|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|8
1618298450000|2021-04-13 07:20:50|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|4
1618298460000|2021-04-13 07:21:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|5
1618298470000|2021-04-13 07:21:10|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|1
1618298480000|2021-04-13 07:21:20|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|9
1618298490000|2021-04-13 07:21:30|24494.8|24479.8|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|8
1618298500000|2021-04-13 07:21:40|24504.8|24489.8|24499.8|24484.8|24504.8|24489.8|24499.8|24484.8|12
1618298510000|2021-04-13 07:21:50|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|9
1618298520000|2021-04-13 07:22:00|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|8
1618298530000|2021-04-13 07:22:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|7
1618298540000|2021-04-13 07:22:20|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|11
1618298550000|2021-04-13 07:22:30|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|3
1618298560000|2021-04-13 07:22:40|24514.8|24499.8|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|21
1618298570000|2021-04-13 07:22:50|24504.8|24489.8|24499.8|24484.8|24509.8|24494.8|24499.8|24484.8|17
1618298580000|2021-04-13 07:23:00|24504.8|24489.8|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|11
1618298590000|2021-04-13 07:23:10|24507.3|24492.3|24507.3|24492.3|24509.8|24494.8|24504.8|24489.8|3
1618298600000|2021-04-13 07:23:20|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|3
1618298610000|2021-04-13 07:23:30|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|9
1618298620000|2021-04-13 07:23:40|24512.3|24497.3|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|0
1618298630000|2021-04-13 07:23:50|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|1
1618298640000|2021-04-13 07:24:00|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|3
1618298650000|2021-04-13 07:24:10|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|13
1618298660000|2021-04-13 07:24:20|24502.3|24487.3|24509.8|24494.8|24512.3|24497.3|24502.3|24487.3|7
1618298670000|2021-04-13 07:24:30|24507.3|24492.3|24514.8|24499.8|24514.8|24499.8|24507.3|24492.3|8
1618298680000|2021-04-13 07:24:40|24509.8|24494.8|24514.8|24499.8|24514.8|24499.8|24509.8|24494.8|4
1618298700000|2021-04-13 07:25:00|24519.8|24504.8|24522.3|24507.3|24522.3|24507.3|24519.8|24504.8|16
1618298710000|2021-04-13 07:25:10|24519.8|24504.8|24524.8|24509.8|24524.8|24509.8|24519.8|24504.8|2
1618298720000|2021-04-13 07:25:20|24527.3|24512.3|24527.3|24512.3|24529.8|24514.8|24524.8|24509.8|4
1618298730000|2021-04-13 07:25:30|24529.8|24514.8|24524.8|24509.8|24529.8|24514.8|24524.8|24509.8|5
1618298740000|2021-04-13 07:25:40|24522.3|24507.3|24524.8|24509.8|24524.8|24509.8|24522.3|24507.3|3
1618298750000|2021-04-13 07:25:50|24527.3|24512.3|24529.8|24514.8|24529.8|24514.8|24527.3|24512.3|17
1618298790000|2021-04-13 07:26:30|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|18
1618298800000|2021-04-13 07:26:40|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|5
1618298870000|2021-04-13 07:27:50|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|20
1618298890000|2021-04-13 07:28:10|24539.8|24524.8|24539.8|24524.8|24539.8|24524.8|24539.8|24524.8|8
1618298900000|2021-04-13 07:28:20|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|3
1618298910000|2021-04-13 07:28:30|||||||||9
1618298920000|2021-04-13 07:28:40|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|3
1618298930000|2021-04-13 07:28:50|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|5
1618298940000|2021-04-13 07:29:00|24527.3|24512.3|24529.8|24514.8|24529.8|24514.8|24527.3|24512.3|1
1618298950000|2021-04-13 07:29:10|24532.3|24517.3|24529.8|24514.8|24532.3|24517.3|24529.8|24514.8|3
1618298960000|2021-04-13 07:29:20|24534.8|24519.8|24529.8|24514.8|24534.8|24519.8|24529.8|24514.8|3
1618298970000|2021-04-13 07:29:30|24527.3|24512.3|24524.8|24509.8|24527.3|24512.3|24524.8|24509.8|1
1618298980000|2021-04-13 07:29:40|24529.8|24514.8|24524.8|24509.8|24529.8|24514.8|24524.8|24509.8|8
1618298990000|2021-04-13 07:29:50|24519.8|24504.8|24524.8|24509.8|24524.8|24509.8|24519.8|24504.8|3
1618299000000|2021-04-13 07:30:00|24519.8|24504.8|24519.8|24504.8|24524.8|24509.8|24519.8|24504.8|6
1618299010000|2021-04-13 07:30:10|24517.3|24502.3|24519.8|24504.8|24519.8|24504.8|24514.8|24499.8|13
1618299020000|2021-04-13 07:30:20|24517.3|24502.3|24509.8|24494.8|24517.3|24502.3|24509.8|24494.8|5
1618299030000|2021-04-13 07:30:30|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|6
1618299040000|2021-04-13 07:30:40|24512.3|24497.3|24512.3|24497.3|24514.8|24499.8|24509.8|24494.8|14
1618299050000|2021-04-13 07:30:50|24509.8|24494.8|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|1
1618299060000|2021-04-13 07:31:00|24512.3|24497.3|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|5
1618299070000|2021-04-13 07:31:10|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|8
1618299080000|2021-04-13 07:31:20|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|8
1618299090000|2021-04-13 07:31:30|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|14
1618299100000|2021-04-13 07:31:40|24502.3|24487.3|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|8
1618299110000|2021-04-13 07:31:50|24499.8|24484.8|24494.8|24479.8|24499.8|24484.8|24494.8|24479.8|7
1618299120000|2021-04-13 07:32:00|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|0
1618299130000|2021-04-13 07:32:10|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|12
1618299150000|2021-04-13 07:32:30|||||||||4
1618299170000|2021-04-13 07:32:50|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|3
1618299180000|2021-04-13 07:33:00|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|0
1618299190000|2021-04-13 07:33:10|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|4
1618299200000|2021-04-13 07:33:20|24504.8|24489.8|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|14
1618299220000|2021-04-13 07:33:40|24507.3|24492.3|24504.8|24489.8|24509.8|24494.8|24504.8|24489.8|10
1618299230000|2021-04-13 07:33:50|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|15
1618299240000|2021-04-13 07:34:00|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|1
1618299250000|2021-04-13 07:34:10|24502.3|24487.3|24499.8|24484.8|24504.8|24489.8|24499.8|24484.8|6
1618299270000|2021-04-13 07:34:30|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|3
1618299300000|2021-04-13 07:35:00|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|2
1618299310000|2021-04-13 07:35:10|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|1
1618299320000|2021-04-13 07:35:20|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|1
1618299330000|2021-04-13 07:35:30|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|8
1618299350000|2021-04-13 07:35:50|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|11
1618299360000|2021-04-13 07:36:00|24512.3|24497.3|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|2
1618299380000|2021-04-13 07:36:20|24509.8|24494.8|24514.8|24499.8|24514.8|24499.8|24509.8|24494.8|10
1618299400000|2021-04-13 07:36:40|24512.3|24497.3|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|5
1618299410000|2021-04-13 07:36:50|24512.3|24497.3|24512.3|24497.3|24514.8|24499.8|24509.8|24494.8|2
1618299420000|2021-04-13 07:37:00|24509.8|24494.8|24514.8|24499.8|24514.8|24499.8|24509.8|24494.8|2
1618299430000|2021-04-13 07:37:10|24512.3|24497.3|24512.3|24497.3|24514.8|24499.8|24509.8|24494.8|6
1618299440000|2021-04-13 07:37:20|24509.8|24494.8|24509.8|24494.8|24512.3|24497.3|24509.8|24494.8|0
1618299450000|2021-04-13 07:37:30|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24502.3|24487.3|12
1618299470000|2021-04-13 07:37:50|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|3
1618299490000|2021-04-13 07:38:10|||||||||2
1618299500000|2021-04-13 07:38:20|||||||||11
1618299510000|2021-04-13 07:38:30|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|1
1618299520000|2021-04-13 07:38:40|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|2
1618299530000|2021-04-13 07:38:50|||||||||1
1618299560000|2021-04-13 07:39:20|24514.8|24499.8|24509.8|24494.8|24514.8|24499.8|24504.8|24489.8|11
1618299570000|2021-04-13 07:39:30|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|2
1618299580000|2021-04-13 07:39:40|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|1
1618299590000|2021-04-13 07:39:50|24512.3|24497.3|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|2
1618299600000|2021-04-13 07:40:00|24518|24503|24518|24503|24518|24503|24518|24503|0
1618299650000|2021-04-13 07:40:50|||||||||1
1618299670000|2021-04-13 07:41:10|24515.5|24500.5|24513|24498|24515.5|24500.5|24513|24498|20
1618299680000|2021-04-13 07:41:20|24510.5|24495.5|24513|24498|24513|24498|24510.5|24495.5|3
1618299710000|2021-04-13 07:41:50|24508|24493|24508|24493|24508|24493|24508|24493|3
1618299720000|2021-04-13 07:42:00|24513|24498|24513|24498|24513|24498|24513|24498|4
1618299730000|2021-04-13 07:42:10|||||||||3
1618299750000|2021-04-13 07:42:30|24508|24493|24508|24493|24508|24493|24508|24493|4
1618299780000|2021-04-13 07:43:00|||||||||1
1618299800000|2021-04-13 07:43:20|24503|24488|24503|24488|24503|24488|24503|24488|12
1618299810000|2021-04-13 07:43:30|24508|24493|24508|24493|24508|24493|24508|24493|9
1618299820000|2021-04-13 07:43:40|||||||||3
1618299830000|2021-04-13 07:43:50|||||||||1
1618299840000|2021-04-13 07:44:00|24503|24488|24503|24488|24503|24488|24503|24488|1
1618299850000|2021-04-13 07:44:10|24508|24493|24508|24493|24508|24493|24508|24493|8
1618299870000|2021-04-13 07:44:30|24498|24483|24498|24483|24498|24483|24498|24483|9
1618299900000|2021-04-13 07:45:00|24503|24488|24503|24488|24503|24488|24503|24488|9
1618299910000|2021-04-13 07:45:10|24500.5|24485.5|24498|24483|24500.5|24485.5|24498|24483|11
1618299920000|2021-04-13 07:45:20|||||||||1
1618299930000|2021-04-13 07:45:30|||||||||1
1618299950000|2021-04-13 07:45:50|||||||||1
1618299960000|2021-04-13 07:46:00|24503|24488|24503|24488|24503|24488|24503|24488|7
1618299970000|2021-04-13 07:46:10|24498|24483|24493|24478|24498|24483|24493|24478|12
1618299990000|2021-04-13 07:46:30|||||||||15
1618300010000|2021-04-13 07:46:50|24488|24473|24488|24473|24488|24473|24488|24473|4
1618300030000|2021-04-13 07:47:10|24485.5|24470.5|24483|24468|24485.5|24470.5|24483|24468|4
1618300040000|2021-04-13 07:47:20|24488|24473|24488|24473|24488|24473|24488|24473|10
1618300050000|2021-04-13 07:47:30|24493|24478|24488|24473|24493|24478|24488|24473|6
1618300060000|2021-04-13 07:47:40|24490.5|24475.5|24493|24478|24493|24478|24488|24473|3
1618300070000|2021-04-13 07:47:50|24488|24473|24488|24473|24488|24473|24488|24473|1
1618300080000|2021-04-13 07:48:00|24483|24468|24483|24468|24483|24468|24483|24468|4
1618300090000|2021-04-13 07:48:10|24480.5|24465.5|24480.5|24465.5|24483|24468|24478|24463|10
1618300100000|2021-04-13 07:48:20|24483|24468|24478|24463|24483|24468|24478|24463|3
1618300120000|2021-04-13 07:48:40|24483|24468|24483|24468|24483|24468|24483|24468|3
1618300130000|2021-04-13 07:48:50|24480.5|24465.5|24483|24468|24483|24468|24480.5|24465.5|1
1618300150000|2021-04-13 07:49:10|||||||||3
1618300160000|2021-04-13 07:49:20|24488|24473|24488|24473|24488|24473|24488|24473|3
1618300180000|2021-04-13 07:49:40|24483|24468|24483|24468|24483|24468|24483|24468|5
1618300190000|2021-04-13 07:49:50|24480.5|24465.5|24478|24463|24483|24468|24478|24463|3
1618300210000|2021-04-13 07:50:10|24483|24468|24478|24463|24483|24468|24478|24463|3
1618300220000|2021-04-13 07:50:20|||||||||2
1618300230000|2021-04-13 07:50:30|24473|24458|24473|24458|24473|24458|24473|24458|7
1618300260000|2021-04-13 07:51:00|24470.5|24455.5|24473|24458|24473|24458|24470.5|24455.5|7
1618300280000|2021-04-13 07:51:20|||||||||3
1618300290000|2021-04-13 07:51:30|24475.5|24460.5|24473|24458|24475.5|24460.5|24473|24458|5
1618300300000|2021-04-13 07:51:40|24475.5|24460.5|24473|24458|24475.5|24460.5|24473|24458|0
1618300320000|2021-04-13 07:52:00|24478|24463|24478|24463|24478|24463|24478|24463|5
1618300340000|2021-04-13 07:52:20|||||||||3
1618300390000|2021-04-13 07:53:10|24483|24468|24483|24468|24483|24468|24483|24468|19
1618300400000|2021-04-13 07:53:20|24488|24473|24488|24473|24488|24473|24488|24473|8
1618300410000|2021-04-13 07:53:30|||||||||1
1618300420000|2021-04-13 07:53:40|24493|24478|24493|24478|24493|24478|24493|24478|10
1618300440000|2021-04-13 07:54:00|24498|24483|24498|24483|24498|24483|24498|24483|11
1618300480000|2021-04-13 07:54:40|24503|24488|24503|24488|24503|24488|24503|24488|5
1618300490000|2021-04-13 07:54:50|24508|24493|24508|24493|24508|24493|24508|24493|5
1618300500000|2021-04-13 07:55:00|24503|24488|24503|24488|24503|24488|24503|24488|8
1618300520000|2021-04-13 07:55:20|24498|24483|24508|24493|24508|24493|24498|24483|34
1618300530000|2021-04-13 07:55:30|24513|24498|24513|24498|24513|24498|24513|24498|2
1618300540000|2021-04-13 07:55:40|||||||||1
1618300570000|2021-04-13 07:56:10|24515.5|24500.5|24518|24503|24518|24503|24513|24498|8
1618300580000|2021-04-13 07:56:20|24520.5|24505.5|24518|24503|24520.5|24505.5|24518|24503|29
1618300590000|2021-04-13 07:56:30|||||||||1
1618300600000|2021-04-13 07:56:40|24523|24508|24523|24508|24523|24508|24523|24508|2
1618300610000|2021-04-13 07:56:50|24518|24503|24523|24508|24523|24508|24518|24503|5
1618300620000|2021-04-13 07:57:00|24520.5|24505.5|24523|24508|24523|24508|24518|24503|3
1618300630000|2021-04-13 07:57:10|||||||||4
1618300640000|2021-04-13 07:57:20|24518|24503|24518|24503|24518|24503|24518|24503|1
1618300650000|2021-04-13 07:57:30|24515.5|24500.5|24513|24498|24515.5|24500.5|24513|24498|1
1618300670000|2021-04-13 07:57:50|24518|24503|24518|24503|24518|24503|24518|24503|4
1618300680000|2021-04-13 07:58:00|||||||||1
1618300700000|2021-04-13 07:58:20|24523|24508|24518|24503|24523|24508|24518|24503|3
1618300710000|2021-04-13 07:58:30|24520.5|24505.5|24520.5|24505.5|24523|24508|24520.5|24505.5|0
1618300720000|2021-04-13 07:58:40|24518|24503|24523|24508|24523|24508|24518|24503|0
1618300750000|2021-04-13 07:59:10|24528|24513|24523|24508|24528|24513|24523|24508|32
1618300760000|2021-04-13 07:59:20|24528|24513|24528|24513|24530.5|24515.5|24528|24513|4
1618300770000|2021-04-13 07:59:30|||||||||2
1618300780000|2021-04-13 07:59:40|24533|24518|24533|24518|24533|24518|24533|24518|2
1618300790000|2021-04-13 07:59:50|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|12
1618300800000|2021-04-13 08:00:00|24533|24518|24538|24523|24538|24523|24533|24518|6
1618300820000|2021-04-13 08:00:20|||||||||1
1618300830000|2021-04-13 08:00:30|||||||||8
1618300840000|2021-04-13 08:00:40|||||||||1
1618300850000|2021-04-13 08:00:50|24535.5|24520.5|24538|24523|24538|24523|24535.5|24520.5|9
1618300860000|2021-04-13 08:01:00|24543|24528|24538|24523|24543|24528|24538|24523|21
1618300870000|2021-04-13 08:01:10|24543|24528|24543|24528|24543|24528|24543|24528|1
1618300880000|2021-04-13 08:01:20|24540.5|24525.5|24540.5|24525.5|24543|24528|24540.5|24525.5|3
1618300890000|2021-04-13 08:01:30|24538|24523|24543|24528|24543|24528|24538|24523|0
1618300900000|2021-04-13 08:01:40|24538|24523|24538|24523|24538|24523|24538|24523|7
1618300920000|2021-04-13 08:02:00|||||||||1
1618300940000|2021-04-13 08:02:20|24535.5|24520.5|24533|24518|24538|24523|24533|24518|13
1618300950000|2021-04-13 08:02:30|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|1
1618300960000|2021-04-13 08:02:40|24533|24518|24538|24523|24538|24523|24533|24518|2
1618300970000|2021-04-13 08:02:50|||||||||1
1618300980000|2021-04-13 08:03:00|24533|24518|24533|24518|24535.5|24520.5|24533|24518|11
1618300990000|2021-04-13 08:03:10|24535.5|24520.5|24538|24523|24538|24523|24535.5|24520.5|1
1618301000000|2021-04-13 08:03:20|24533|24518|24538|24523|24538|24523|24533|24518|5
1618301010000|2021-04-13 08:03:30|24540.5|24525.5|24543|24528|24543|24528|24540.5|24525.5|10
1618301020000|2021-04-13 08:03:40|||||||||1
1618301050000|2021-04-13 08:04:10|24548|24533|24548|24533|24548|24533|24548|24533|9
1618301060000|2021-04-13 08:04:20|||||||||3
1618301070000|2021-04-13 08:04:30|24550.5|24535.5|24548|24533|24550.5|24535.5|24548|24533|0
1618301090000|2021-04-13 08:04:50|24553|24538|24553|24538|24553|24538|24553|24538|6
1618301100000|2021-04-13 08:05:00|24548|24533|24548|24533|24550.5|24535.5|24548|24533|6
1618301110000|2021-04-13 08:05:10|24553|24538|24553|24538|24558|24543|24553|24538|7
1618301120000|2021-04-13 08:05:20|24555.5|24540.5|24563|24548|24563|24548|24555.5|24540.5|16
1618301140000|2021-04-13 08:05:40|24558|24543|24558|24543|24558|24543|24558|24543|10
1618301150000|2021-04-13 08:05:50|||||||||2
1618301160000|2021-04-13 08:06:00|24553|24538|24553|24538|24553|24538|24553|24538|11
1618301170000|2021-04-13 08:06:10|||||||||1
1618301180000|2021-04-13 08:06:20|||||||||5
1618301200000|2021-04-13 08:06:40|24555.5|24540.5|24553|24538|24558|24543|24553|24538|2
1618301220000|2021-04-13 08:07:00|24558|24543|24558|24543|24558|24543|24558|24543|10
1618301230000|2021-04-13 08:07:10|24563|24548|24563|24548|24563|24548|24563|24548|4
1618301240000|2021-04-13 08:07:20|24560.5|24545.5|24563|24548|24563|24548|24558|24543|12
1618301250000|2021-04-13 08:07:30|24560.5|24545.5|24563|24548|24563|24548|24560.5|24545.5|1
1618301260000|2021-04-13 08:07:40|24558|24543|24558|24543|24558|24543|24558|24543|3
1618301270000|2021-04-13 08:07:50|24553|24538|24553|24538|24553|24538|24553|24538|1
1618301300000|2021-04-13 08:08:20|||||||||1
1618301320000|2021-04-13 08:08:40|24558|24543|24558|24543|24558|24543|24558|24543|7
1618301330000|2021-04-13 08:08:50|24553|24538|24553|24538|24553|24538|24553|24538|6
1618301340000|2021-04-13 08:09:00|||||||||1
1618301350000|2021-04-13 08:09:10|24558|24543|24558|24543|24558|24543|24558|24543|4
1618301360000|2021-04-13 08:09:20|24553|24538|24553|24538|24553|24538|24553|24538|2
1618301380000|2021-04-13 08:09:40|24555.5|24540.5|24553|24538|24555.5|24540.5|24553|24538|2
1618301420000|2021-04-13 08:10:20|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|6
1618301430000|2021-04-13 08:10:30|24553|24538|24553|24538|24553|24538|24553|24538|0
1618301440000|2021-04-13 08:10:40|||||||||6
1618301490000|2021-04-13 08:11:30|24548|24533|24548|24533|24548|24533|24548|24533|4
1618301520000|2021-04-13 08:12:00|24553|24538|24553|24538|24553|24538|24553|24538|15
1618301530000|2021-04-13 08:12:10|24550.5|24535.5|24553|24538|24555.5|24540.5|24550.5|24535.5|1
1618301550000|2021-04-13 08:12:30|24558|24543|24558|24543|24558|24543|24558|24543|1
1618301560000|2021-04-13 08:12:40|24563|24548|24563|24548|24563|24548|24563|24548|5
1618301580000|2021-04-13 08:13:00|||||||||1
1618301590000|2021-04-13 08:13:10|24565.5|24550.5|24563|24548|24565.5|24550.5|24563|24548|6
1618301600000|2021-04-13 08:13:20|||||||||10
1618301610000|2021-04-13 08:13:30|24560.5|24545.5|24563|24548|24563|24548|24560.5|24545.5|0
1618301630000|2021-04-13 08:13:50|24558|24543|24558|24543|24560.5|24545.5|24558|24543|4
1618301640000|2021-04-13 08:14:00|||||||||5
1618301650000|2021-04-13 08:14:10|24555.5|24540.5|24558|24543|24558|24543|24555.5|24540.5|1
1618301660000|2021-04-13 08:14:20|24555.5|24540.5|24553|24538|24555.5|24540.5|24553|24538|2
1618301690000|2021-04-13 08:14:50|||||||||1
1618301700000|2021-04-13 08:15:00|24558|24543|24555.5|24540.5|24558|24543|24553|24538|10
1618301710000|2021-04-13 08:15:10|24558|24543|24558|24543|24558|24543|24553|24538|17
1618301730000|2021-04-13 08:15:30|24563|24548|24563|24548|24563|24548|24563|24548|2
1618301740000|2021-04-13 08:15:40|24558|24543|24555.5|24540.5|24558|24543|24553|24538|7
1618301750000|2021-04-13 08:15:50|24558|24543|24555.5|24540.5|24558|24543|24553|24538|1
1618301760000|2021-04-13 08:16:00|24558|24543|24553|24538|24558|24543|24550.5|24535.5|1
1618301770000|2021-04-13 08:16:10|24555.5|24540.5|24553|24538|24555.5|24540.5|24553|24538|1
1618301780000|2021-04-13 08:16:20|24555.5|24540.5|24553|24538|24555.5|24540.5|24553|24538|1
1618301790000|2021-04-13 08:16:30|24555.5|24540.5|24555.5|24540.5|24558|24543|24553|24538|5
1618301800000|2021-04-13 08:16:40|24553|24538|24558|24543|24558|24543|24553|24538|0
1618301820000|2021-04-13 08:17:00|24555.5|24540.5|24553|24538|24555.5|24540.5|24553|24538|6
1618301830000|2021-04-13 08:17:10|24550.5|24535.5|24553|24538|24553|24538|24550.5|24535.5|1
1618301840000|2021-04-13 08:17:20|24550.5|24535.5|24553|24538|24553|24538|24550.5|24535.5|1
1618301850000|2021-04-13 08:17:30|24558|24543|24553|24538|24558|24543|24553|24538|8
1618301890000|2021-04-13 08:18:10|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|2
1618301900000|2021-04-13 08:18:20|24553|24538|24553|24538|24553|24538|24553|24538|0
1618301910000|2021-04-13 08:18:30|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|1
1618301920000|2021-04-13 08:18:40|24558|24543|24558|24543|24558|24543|24558|24543|0
1618301940000|2021-04-13 08:19:00|24553|24538|24553|24538|24555.5|24540.5|24553|24538|1
1618301950000|2021-04-13 08:19:10|24548|24533|24553|24538|24553|24538|24548|24533|1
1618301960000|2021-04-13 08:19:20|24555.5|24540.5|24558|24543|24558|24543|24553|24538|2
1618301970000|2021-04-13 08:19:30|24553|24538|24553|24538|24555.5|24540.5|24553|24538|2
1618302000000|2021-04-13 08:20:00|24550.5|24535.5|24553|24538|24553|24538|24550.5|24535.5|5
1618302010000|2021-04-13 08:20:10|24550.5|24535.5|24548|24533|24550.5|24535.5|24548|24533|1
1618302020000|2021-04-13 08:20:20|||||||||6
1618302040000|2021-04-13 08:20:40|24553|24538|24553|24538|24553|24538|24553|24538|4
1618302100000|2021-04-13 08:21:40|24558|24543|24558|24543|24558|24543|24558|24543|11
1618302110000|2021-04-13 08:21:50|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|5
1618302120000|2021-04-13 08:22:00|24563|24548|24563|24548|24563|24548|24563|24548|2
1618302130000|2021-04-13 08:22:10|24560.5|24545.5|24563|24548|24563|24548|24560.5|24545.5|1
1618302140000|2021-04-13 08:22:20|||||||||1
1618302200000|2021-04-13 08:23:20|24568|24553|24568|24553|24568|24553|24568|24553|6
1618302230000|2021-04-13 08:23:50|24565.5|24550.5|24563|24548|24565.5|24550.5|24563|24548|7
1618302240000|2021-04-13 08:24:00|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|5
1618302270000|2021-04-13 08:24:30|||||||||1
1618302280000|2021-04-13 08:24:40|||||||||8
1618302290000|2021-04-13 08:24:50|24573|24558|24568|24553|24573|24558|24568|24553|15
1618302300000|2021-04-13 08:25:00|24573|24558|24573|24558|24573|24558|24573|24558|5
1618302310000|2021-04-13 08:25:10|||||||||2
1618302320000|2021-04-13 08:25:20|24578|24563|24575.5|24560.5|24578|24563|24575.5|24560.5|4
1618302330000|2021-04-13 08:25:30|24573|24558|24573|24558|24573|24558|24573|24558|0
1618302340000|2021-04-13 08:25:40|24578|24563|24578|24563|24583|24568|24578|24563|21
1618302350000|2021-04-13 08:25:50|24580.5|24565.5|24578|24563|24583|24568|24578|24563|2
1618302360000|2021-04-13 08:26:00|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|4
1618302370000|2021-04-13 08:26:10|24583|24568|24580.5|24565.5|24583|24568|24580.5|24565.5|5
1618302380000|2021-04-13 08:26:20|24578|24563|24580.5|24565.5|24583|24568|24578|24563|1
1618302390000|2021-04-13 08:26:30|24583|24568|24578|24563|24583|24568|24578|24563|4
1618302420000|2021-04-13 08:27:00|24583|24568|24578|24563|24583|24568|24578|24563|11
1618302430000|2021-04-13 08:27:10|||||||||1
1618302440000|2021-04-13 08:27:20|24580.5|24565.5|24583|24568|24583|24568|24580.5|24565.5|2
1618302450000|2021-04-13 08:27:30|24578|24563|24578|24563|24580.5|24565.5|24578|24563|2
1618302460000|2021-04-13 08:27:40|24580.5|24565.5|24583|24568|24583|24568|24578|24563|0
1618302470000|2021-04-13 08:27:50|24578|24563|24578|24563|24578|24563|24578|24563|4
1618302480000|2021-04-13 08:28:00|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|0
1618302500000|2021-04-13 08:28:20|24583|24568|24583|24568|24583|24568|24583|24568|4
1618302530000|2021-04-13 08:28:50|||||||||16
1618302550000|2021-04-13 08:29:10|24578|24563|24578|24563|24578|24563|24578|24563|2
1618302590000|2021-04-13 08:29:50|24583|24568|24583|24568|24583|24568|24583|24568|5
1618302600000|2021-04-13 08:30:00|24578|24563|24583|24568|24583|24568|24578|24563|13
1618302640000|2021-04-13 08:30:40|24578|24563|24578|24563|24583|24568|24578|24563|16
1618302660000|2021-04-13 08:31:00|24573|24558|24573|24558|24573|24558|24573|24558|4
1618302670000|2021-04-13 08:31:10|24575.5|24560.5|24575.5|24560.5|24578|24563|24575.5|24560.5|1
1618302680000|2021-04-13 08:31:20|24578|24563|24578|24563|24578|24563|24578|24563|0
1618302690000|2021-04-13 08:31:30|24575.5|24560.5|24578|24563|24578|24563|24575.5|24560.5|0
1618302700000|2021-04-13 08:31:40|||||||||3
1618302710000|2021-04-13 08:31:50|||||||||1
1618302720000|2021-04-13 08:32:00|24575.5|24560.5|24573|24558|24578|24563|24573|24558|4
1618302730000|2021-04-13 08:32:10|24578|24563|24578|24563|24580.5|24565.5|24578|24563|30
1618302750000|2021-04-13 08:32:30|24573|24558|24578|24563|24578|24563|24573|24558|6
1618302760000|2021-04-13 08:32:40|24573|24558|24580.5|24565.5|24580.5|24565.5|24573|24558|6
1618302770000|2021-04-13 08:32:50|24583|24568|24583|24568|24583|24568|24578|24563|1
1618302780000|2021-04-13 08:33:00|||||||||6
1618302790000|2021-04-13 08:33:10|24578|24563|24578|24563|24580.5|24565.5|24578|24563|2
1618302800000|2021-04-13 08:33:20|24575.5|24560.5|24578|24563|24578|24563|24573|24558|5
1618302810000|2021-04-13 08:33:30|24573|24558|24573|24558|24573|24558|24573|24558|3
1618302820000|2021-04-13 08:33:40|||||||||1
1618302830000|2021-04-13 08:33:50|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|8
1618302840000|2021-04-13 08:34:00|24573|24558|24573|24558|24573|24558|24573|24558|1
1618302860000|2021-04-13 08:34:20|24570.5|24555.5|24568|24553|24573|24558|24568|24553|6
1618302880000|2021-04-13 08:34:40|||||||||1
1618302910000|2021-04-13 08:35:10|24565.5|24550.5|24563|24548|24565.5|24550.5|24563|24548|5
1618302930000|2021-04-13 08:35:30|24568|24553|24568|24553|24568|24553|24565.5|24550.5|10
1618302950000|2021-04-13 08:35:50|24563|24548|24563|24548|24563|24548|24563|24548|5
1618302960000|2021-04-13 08:36:00|24565.5|24550.5|24563|24548|24565.5|24550.5|24563|24548|0
1618302970000|2021-04-13 08:36:10|24568|24553|24563|24548|24568|24553|24563|24548|4
1618303000000|2021-04-13 08:36:40|24565.5|24550.5|24563|24548|24565.5|24550.5|24563|24548|2
1618303010000|2021-04-13 08:36:50|24558|24543|24558|24543|24560.5|24545.5|24558|24543|3
1618303020000|2021-04-13 08:37:00|24563|24548|24560.5|24545.5|24563|24548|24560.5|24545.5|1
1618303030000|2021-04-13 08:37:10|24558|24543|24558|24543|24558|24543|24558|24543|0
1618303050000|2021-04-13 08:37:30|24563|24548|24563|24548|24563|24548|24563|24548|5
1618303060000|2021-04-13 08:37:40|24568|24553|24568|24553|24568|24553|24568|24553|6
1618303070000|2021-04-13 08:37:50|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|2
1618303090000|2021-04-13 08:38:10|24563|24548|24563|24548|24563|24548|24563|24548|12
1618303100000|2021-04-13 08:38:20|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|3
1618303120000|2021-04-13 08:38:40|24563|24548|24563|24548|24563|24548|24563|24548|5
1618303130000|2021-04-13 08:38:50|24568|24553|24568|24553|24568|24553|24568|24553|2
1618303180000|2021-04-13 08:39:40|24563|24548|24558|24543|24563|24548|24558|24543|9
1618303190000|2021-04-13 08:39:50|||||||||1
1618303200000|2021-04-13 08:40:00|||||||||1
1618303210000|2021-04-13 08:40:10|24563|24548|24563|24548|24563|24548|24563|24548|2
1618303220000|2021-04-13 08:40:20|24558|24543|24558|24543|24558|24543|24558|24543|1
1618303230000|2021-04-13 08:40:30|24563|24548|24563|24548|24563|24548|24563|24548|2
1618303320000|2021-04-13 08:42:00|24558|24543|24558|24543|24558|24543|24558|24543|4
1618303350000|2021-04-13 08:42:30|24563|24548|24568|24553|24568|24553|24563|24548|8
1618303380000|2021-04-13 08:43:00|||||||||2
1618303390000|2021-04-13 08:43:10|24573|24558|24573|24558|24573|24558|24570.5|24555.5|7
1618303410000|2021-04-13 08:43:30|||||||||6
1618303480000|2021-04-13 08:44:40|||||||||2
1618303490000|2021-04-13 08:44:50|24578|24563|24578|24563|24578|24563|24578|24563|6
1618303500000|2021-04-13 08:45:00|||||||||2
1618303530000|2021-04-13 08:45:30|||||||||1
1618303550000|2021-04-13 08:45:50|24568|24553|24565.5|24550.5|24568|24553|24565.5|24550.5|43
1618303560000|2021-04-13 08:46:00|24568|24553|24568|24553|24568|24553|24568|24553|0
1618303580000|2021-04-13 08:46:20|24573|24558|24573|24558|24573|24558|24570.5|24555.5|11
1618303610000|2021-04-13 08:46:50|24578|24563|24578|24563|24578|24563|24578|24563|5
1618303620000|2021-04-13 08:47:00|24575.5|24560.5|24578|24563|24578|24563|24575.5|24560.5|4
1618303630000|2021-04-13 08:47:10|24575.5|24560.5|24578|24563|24578|24563|24575.5|24560.5|1
1618303640000|2021-04-13 08:47:20|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|2
1618303670000|2021-04-13 08:47:50|24578|24563|24578|24563|24578|24563|24578|24563|3
1618303680000|2021-04-13 08:48:00|24573|24558|24573|24558|24573|24558|24573|24558|1
1618303690000|2021-04-13 08:48:10|24578|24563|24573|24558|24578|24563|24573|24558|6
1618303700000|2021-04-13 08:48:20|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|1
1618303710000|2021-04-13 08:48:30|24568|24553|24573|24558|24573|24558|24568|24553|1
1618303730000|2021-04-13 08:48:50|24578|24563|24578|24563|24578|24563|24573|24558|4
1618303740000|2021-04-13 08:49:00|24573|24558|24573|24558|24575.5|24560.5|24573|24558|1
1618303760000|2021-04-13 08:49:20|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|0
1618303770000|2021-04-13 08:49:30|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|1
1618303800000|2021-04-13 08:50:00|24568|24553|24568|24553|24568|24553|24568|24553|12
1618303820000|2021-04-13 08:50:20|||||||||3
1618303830000|2021-04-13 08:50:30|24570.5|24555.5|24573|24558|24573|24558|24570.5|24555.5|1
1618303850000|2021-04-13 08:50:50|||||||||1
1618303880000|2021-04-13 08:51:20|24568|24553|24570.5|24555.5|24570.5|24555.5|24568|24553|3
1618303890000|2021-04-13 08:51:30|24573|24558|24573|24558|24573|24558|24570.5|24555.5|0
1618303900000|2021-04-13 08:51:40|24578|24563|24578|24563|24578|24563|24578|24563|3
1618303920000|2021-04-13 08:52:00|24573|24558|24573|24558|24573|24558|24573|24558|3
1618303930000|2021-04-13 08:52:10|24578|24563|24578|24563|24578|24563|24578|24563|3
1618303940000|2021-04-13 08:52:20|||||||||1
1618303950000|2021-04-13 08:52:30|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|1
1618303960000|2021-04-13 08:52:40|24573|24558|24573|24558|24573|24558|24573|24558|0
1618303980000|2021-04-13 08:53:00|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|2
1618304010000|2021-04-13 08:53:30|24568|24553|24573|24558|24573|24558|24568|24553|5
1618304070000|2021-04-13 08:54:30|24568|24553|24573|24558|24573|24558|24568|24553|6
1618304110000|2021-04-13 08:55:10|24568|24553|24568|24553|24568|24553|24568|24553|14
1618304160000|2021-04-13 08:56:00|24563|24548|24563|24548|24563|24548|24563|24548|9
1618304170000|2021-04-13 08:56:10|||||||||2
1618304190000|2021-04-13 08:56:30|24568|24553|24568|24553|24568|24553|24568|24553|10
1618304210000|2021-04-13 08:56:50|24563|24548|24563|24548|24563|24548|24563|24548|2
1618304220000|2021-04-13 08:57:00|24560.5|24545.5|24560.5|24545.5|24563|24548|24558|24543|8
1618304230000|2021-04-13 08:57:10|24563|24548|24560.5|24545.5|24563|24548|24560.5|24545.5|1
1618304250000|2021-04-13 08:57:30|24563|24548|24563|24548|24563|24548|24563|24548|84
1618304340000|2021-04-13 08:59:00|||||||||1
1618304370000|2021-04-13 08:59:30|24568|24553|24568|24553|24568|24553|24568|24553|2
1618304380000|2021-04-13 08:59:40|24573|24558|24570.5|24555.5|24573|24558|24570.5|24555.5|8
1618304390000|2021-04-13 08:59:50|24568|24553|24573|24558|24573|24558|24568|24553|1
1618304420000|2021-04-13 09:00:20|24570.5|24555.5|24573|24558|24573|24558|24570.5|24555.5|3
1618304430000|2021-04-13 09:00:30|24578|24563|24578|24563|24578|24563|24578|24563|14
1618304440000|2021-04-13 09:00:40|24573|24558|24578|24563|24578|24563|24573|24558|5
1618304510000|2021-04-13 09:01:50|24583|24568|24583|24568|24583|24568|24583|24568|6
1618304520000|2021-04-13 09:02:00|24578|24563|24580.5|24565.5|24583|24568|24578|24563|4
1618304530000|2021-04-13 09:02:10|24578|24563|24578|24563|24580.5|24565.5|24578|24563|0
1618304570000|2021-04-13 09:02:50|24583|24568|24578|24563|24583|24568|24578|24563|4
1618304600000|2021-04-13 09:03:20|||||||||10
1618304630000|2021-04-13 09:03:50|24583|24568|24578|24563|24583|24568|24578|24563|6
1618304650000|2021-04-13 09:04:10|24580.5|24565.5|24580.5|24565.5|24583|24568|24578|24563|4
1618304660000|2021-04-13 09:04:20|24578|24563|24578|24563|24578|24563|24578|24563|0
1618304680000|2021-04-13 09:04:40|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|0
1618304690000|2021-04-13 09:04:50|24578|24563|24578|24563|24578|24563|24578|24563|0
1618304710000|2021-04-13 09:05:10|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|1
1618304720000|2021-04-13 09:05:20|24568|24553|24573|24558|24573|24558|24568|24553|7
1618304760000|2021-04-13 09:06:00|24570.5|24555.5|24568|24553|24570.5|24555.5|24568|24553|5
1618304770000|2021-04-13 09:06:10|24573|24558|24573|24558|24573|24558|24573|24558|3
1618304790000|2021-04-13 09:06:30|24570.5|24555.5|24568|24553|24570.5|24555.5|24568|24553|6
1618304810000|2021-04-13 09:06:50|||||||||158
1618304830000|2021-04-13 09:07:10|24563|24548|24563|24548|24563|24548|24563|24548|12
1618304840000|2021-04-13 09:07:20|24565.5|24550.5|24565.5|24550.5|24568|24553|24565.5|24550.5|2
1618304850000|2021-04-13 09:07:30|24568|24553|24563|24548|24568|24553|24563|24548|0
1618304860000|2021-04-13 09:07:40|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24563|24548|2
1618304870000|2021-04-13 09:07:50|24568|24553|24568|24553|24568|24553|24568|24553|0
1618304880000|2021-04-13 09:08:00|24563|24548|24563|24548|24563|24548|24563|24548|1
1618304890000|2021-04-13 09:08:10|||||||||5
1618304920000|2021-04-13 09:08:40|24558|24543|24558|24543|24558|24543|24558|24543|29
1618304930000|2021-04-13 09:08:50|||||||||3
1618304950000|2021-04-13 09:09:10|24563|24548|24563|24548|24563|24548|24563|24548|8
1618304970000|2021-04-13 09:09:30|24568|24553|24563|24548|24568|24553|24563|24548|8
1618305040000|2021-04-13 09:10:40|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|7
1618305050000|2021-04-13 09:10:50|24565.5|24550.5|24563|24548|24565.5|24550.5|24563|24548|4
1618305110000|2021-04-13 09:11:50|24558|24543|24558|24543|24558|24543|24558|24543|10
1618305120000|2021-04-13 09:12:00|24563|24548|24563|24548|24563|24548|24563|24548|2
1618305140000|2021-04-13 09:12:20|||||||||1
1618305170000|2021-04-13 09:12:50|24568|24553|24568|24553|24568|24553|24568|24553|9
1618305190000|2021-04-13 09:13:10|24563|24548|24568|24553|24568|24553|24563|24548|11
1618305220000|2021-04-13 09:13:40|||||||||1
1618305260000|2021-04-13 09:14:20|24563|24548|24565.5|24550.5|24565.5|24550.5|24563|24548|23
1618305270000|2021-04-13 09:14:30|24563|24548|24563|24548|24563|24548|24563|24548|0
1618305300000|2021-04-13 09:15:00|24568|24553|24568|24553|24568|24553|24568|24553|4
1618305310000|2021-04-13 09:15:10|||||||||1
1618305390000|2021-04-13 09:16:30|24563|24548|24568|24553|24568|24553|24563|24548|5
1618305400000|2021-04-13 09:16:40|24563|24548|24563|24548|24563|24548|24563|24548|5
1618305410000|2021-04-13 09:16:50|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|3
1618305420000|2021-04-13 09:17:00|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|2
1618305450000|2021-04-13 09:17:30|24573|24558|24573|24558|24573|24558|24568|24553|42
1618305480000|2021-04-13 09:18:00|24578|24563|24578|24563|24578|24563|24578|24563|5
1618305490000|2021-04-13 09:18:10|24583|24568|24583|24568|24583|24568|24583|24568|6
1618305500000|2021-04-13 09:18:20|24585.5|24570.5|24583|24568|24585.5|24570.5|24583|24568|0
1618305510000|2021-04-13 09:18:30|||||||||12
1618305530000|2021-04-13 09:18:50|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|1
1618305540000|2021-04-13 09:19:00|24583|24568|24578|24563|24583|24568|24578|24563|2
1618305550000|2021-04-13 09:19:10|24583|24568|24578|24563|24583|24568|24578|24563|5
1618305560000|2021-04-13 09:19:20|24575.5|24560.5|24578|24563|24578|24563|24573|24558|2
1618305570000|2021-04-13 09:19:30|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|0
1618305590000|2021-04-13 09:19:50|24578|24563|24578|24563|24578|24563|24578|24563|3
1618305620000|2021-04-13 09:20:20|24573|24558|24578|24563|24578|24563|24573|24558|4
1618305690000|2021-04-13 09:21:30|24573|24558|24573|24558|24573|24558|24573|24558|4
1618305700000|2021-04-13 09:21:40|24568|24553|24568|24553|24568|24553|24568|24553|3
1618305710000|2021-04-13 09:21:50|24573|24558|24573|24558|24573|24558|24573|24558|5
1618305730000|2021-04-13 09:22:10|24578|24563|24578|24563|24578|24563|24578|24563|2
1618305740000|2021-04-13 09:22:20|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|1
1618305750000|2021-04-13 09:22:30|24580.5|24565.5|24583|24568|24583|24568|24580.5|24565.5|1
1618305760000|2021-04-13 09:22:40|24578|24563|24578|24563|24578|24563|24578|24563|5
1618305770000|2021-04-13 09:22:50|||||||||1
1618305790000|2021-04-13 09:23:10|||||||||8
1618305800000|2021-04-13 09:23:20|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|1
1618305810000|2021-04-13 09:23:30|24573|24558|24573|24558|24573|24558|24573|24558|0
1618305830000|2021-04-13 09:23:50|||||||||1
1618305890000|2021-04-13 09:24:50|||||||||1
1618305930000|2021-04-13 09:25:30|24568|24553|24568|24553|24568|24553|24568|24553|3
1618305950000|2021-04-13 09:25:50|24563|24548|24563|24548|24563|24548|24563|24548|4
1618306010000|2021-04-13 09:26:50|||||||||1
1618306070000|2021-04-13 09:27:50|||||||||1
1618306090000|2021-04-13 09:28:10|24568|24553|24568|24553|24568|24553|24568|24553|7
1618306100000|2021-04-13 09:28:20|24563|24548|24563|24548|24563|24548|24563|24548|4
1618306130000|2021-04-13 09:28:50|24568|24553|24568|24553|24568|24553|24568|24553|6
1618306150000|2021-04-13 09:29:10|24563|24548|24563|24548|24563|24548|24563|24548|3
1618306160000|2021-04-13 09:29:20|||||||||1
1618306190000|2021-04-13 09:29:50|||||||||1
1618306200000|2021-04-13 09:30:00|24565.5|24550.5|24563|24548|24568|24553|24563|24548|10
1618306210000|2021-04-13 09:30:10|24558|24543|24558|24543|24558|24543|24558|24543|7
1618306240000|2021-04-13 09:30:40|24553|24538|24553|24538|24553|24538|24553|24538|6
1618306260000|2021-04-13 09:31:00|||||||||2
1618306270000|2021-04-13 09:31:10|24558|24543|24558|24543|24558|24543|24558|24543|6
1618306290000|2021-04-13 09:31:30|24555.5|24540.5|24558|24543|24558|24543|24555.5|24540.5|8
1618306300000|2021-04-13 09:31:40|24563|24548|24563|24548|24563|24548|24563|24548|1
1618306310000|2021-04-13 09:31:50|||||||||1
1618306320000|2021-04-13 09:32:00|24568|24553|24568|24553|24568|24553|24568|24553|2
1618306330000|2021-04-13 09:32:10|24563|24548|24568|24553|24568|24553|24563|24548|5
1618306350000|2021-04-13 09:32:30|||||||||1
1618306370000|2021-04-13 09:32:50|24570.5|24555.5|24573|24558|24573|24558|24568|24553|5
1618306380000|2021-04-13 09:33:00|||||||||1
1618306390000|2021-04-13 09:33:10|24568|24553|24568|24553|24568|24553|24568|24553|2
1618306430000|2021-04-13 09:33:50|||||||||2
1618306440000|2021-04-13 09:34:00|24570.5|24555.5|24573|24558|24573|24558|24570.5|24555.5|1
1618306450000|2021-04-13 09:34:10|24570.5|24555.5|24573|24558|24573|24558|24570.5|24555.5|1
1618306470000|2021-04-13 09:34:30|24578|24563|24578|24563|24578|24563|24578|24563|3
1618306490000|2021-04-13 09:34:50|24573|24558|24573|24558|24573|24558|24573|24558|4
1618306500000|2021-04-13 09:35:00|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|3
1618306510000|2021-04-13 09:35:10|24578|24563|24578|24563|24578|24563|24578|24563|1
1618306520000|2021-04-13 09:35:20|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|2
1618306550000|2021-04-13 09:35:50|||||||||1
1618306560000|2021-04-13 09:36:00|||||||||2
1618306580000|2021-04-13 09:36:20|24570.5|24555.5|24573|24558|24573|24558|24570.5|24555.5|11
1618306590000|2021-04-13 09:36:30|24578|24563|24578|24563|24578|24563|24578|24563|4
1618306600000|2021-04-13 09:36:40|||||||||1
1618306610000|2021-04-13 09:36:50|||||||||1
1618306630000|2021-04-13 09:37:10|24573|24558|24578|24563|24578|24563|24573|24558|3
1618306640000|2021-04-13 09:37:20|24583|24568|24583|24568|24583|24568|24580.5|24565.5|5
1618306650000|2021-04-13 09:37:30|24588|24573|24588|24573|24588|24573|24588|24573|18
1618306670000|2021-04-13 09:37:50|||||||||1
1618306680000|2021-04-13 09:38:00|||||||||4
1618306690000|2021-04-13 09:38:10|24590.5|24575.5|24593|24578|24593|24578|24590.5|24575.5|13
1618306710000|2021-04-13 09:38:30|24590.5|24575.5|24593|24578|24593|24578|24588|24573|1
1618306720000|2021-04-13 09:38:40|24598|24583|24598|24583|24598|24583|24598|24583|20
1618306730000|2021-04-13 09:38:50|||||||||1
1618306750000|2021-04-13 09:39:10|||||||||1
1618306770000|2021-04-13 09:39:30|24603|24588|24603|24588|24603|24588|24598|24583|20
1618306790000|2021-04-13 09:39:50|24600.5|24585.5|24603|24588|24603|24588|24600.5|24585.5|9
1618306800000|2021-04-13 09:40:00|||||||||3
1618306810000|2021-04-13 09:40:10|24600.5|24585.5|24598|24583|24600.5|24585.5|24598|24583|8
1618306850000|2021-04-13 09:40:50|||||||||2
1618306870000|2021-04-13 09:41:10|||||||||1
1618306890000|2021-04-13 09:41:30|24603|24588|24603|24588|24603|24588|24603|24588|8
1618306910000|2021-04-13 09:41:50|||||||||1
1618306920000|2021-04-13 09:42:00|||||||||2
1618306930000|2021-04-13 09:42:10|24598|24583|24598|24583|24598|24583|24598|24583|4
1618306960000|2021-04-13 09:42:40|24603|24588|24603|24588|24603|24588|24598|24583|11
1618306970000|2021-04-13 09:42:50|24598|24583|24598|24583|24598|24583|24598|24583|2
1618306990000|2021-04-13 09:43:10|24603|24588|24603|24588|24603|24588|24600.5|24585.5|4
1618307020000|2021-04-13 09:43:40|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|18
1618307030000|2021-04-13 09:43:50|24603|24588|24603|24588|24603|24588|24603|24588|0
1618307040000|2021-04-13 09:44:00|24598|24583|24598|24583|24598|24583|24598|24583|6
1618307090000|2021-04-13 09:44:50|||||||||1
1618307120000|2021-04-13 09:45:20|24593|24578|24593|24578|24593|24578|24593|24578|14
1618307130000|2021-04-13 09:45:30|||||||||2
1618307150000|2021-04-13 09:45:50|||||||||1
1618307170000|2021-04-13 09:46:10|24598|24583|24598|24583|24598|24583|24598|24583|9
1618307180000|2021-04-13 09:46:20|||||||||6
1618307190000|2021-04-13 09:46:30|||||||||1
1618307200000|2021-04-13 09:46:40|24600.5|24585.5|24603|24588|24603|24588|24598|24583|5
1618307220000|2021-04-13 09:47:00|24598|24583|24598|24583|24598|24583|24598|24583|6
1618307240000|2021-04-13 09:47:20|24603|24588|24605.5|24590.5|24605.5|24590.5|24603|24588|9
1618307250000|2021-04-13 09:47:30|24603|24588|24608|24593|24608|24593|24603|24588|3
1618307260000|2021-04-13 09:47:40|24603|24588|24608|24593|24608|24593|24603|24588|4
1618307270000|2021-04-13 09:47:50|||||||||1
1618307290000|2021-04-13 09:48:10|24613|24598|24613|24598|24613|24598|24613|24598|40
1618307320000|2021-04-13 09:48:40|||||||||1
1618307330000|2021-04-13 09:48:50|||||||||1
1618307340000|2021-04-13 09:49:00|24608|24593|24608|24593|24608|24593|24608|24593|7
1618307350000|2021-04-13 09:49:10|24605.5|24590.5|24603|24588|24605.5|24590.5|24603|24588|6
1618307360000|2021-04-13 09:49:20|24608|24593|24608|24593|24608|24593|24608|24593|7
1618307370000|2021-04-13 09:49:30|24603|24588|24603|24588|24608|24593|24603|24588|5
1618307380000|2021-04-13 09:49:40|24608|24593|24613|24598|24613|24598|24605.5|24590.5|5
1618307390000|2021-04-13 09:49:50|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|0
1618307400000|2021-04-13 09:50:00|||||||||15
1618307410000|2021-04-13 09:50:10|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|0
1618307420000|2021-04-13 09:50:20|24615.5|24600.5|24618|24603|24618|24603|24615.5|24600.5|3
1618307430000|2021-04-13 09:50:30|||||||||1
1618307440000|2021-04-13 09:50:40|||||||||2
1618307450000|2021-04-13 09:50:50|24620.5|24605.5|24618|24603|24623|24608|24618|24603|14
1618307460000|2021-04-13 09:51:00|24620.5|24605.5|24623|24608|24623|24608|24620.5|24605.5|27
1618307480000|2021-04-13 09:51:20|24620.5|24605.5|24618|24603|24620.5|24605.5|24618|24603|14
1618307490000|2021-04-13 09:51:30|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|21
1618307500000|2021-04-13 09:51:40|24608|24593|24608|24593|24608|24593|24608|24593|8
1618307510000|2021-04-13 09:51:50|24610.5|24595.5|24613|24598|24613|24598|24608|24593|7
1618307520000|2021-04-13 09:52:00|24610.5|24595.5|24608|24593|24613|24598|24608|24593|5
1618307530000|2021-04-13 09:52:10|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|0
1618307540000|2021-04-13 09:52:20|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|0
1618307550000|2021-04-13 09:52:30|||||||||1
1618307560000|2021-04-13 09:52:40|24608|24593|24613|24598|24613|24598|24608|24593|9
1618307570000|2021-04-13 09:52:50|24610.5|24595.5|24613|24598|24613|24598|24608|24593|0
1618307640000|2021-04-13 09:54:00|24618|24603|24618|24603|24618|24603|24618|24603|19
1618307650000|2021-04-13 09:54:10|||||||||1
1618307660000|2021-04-13 09:54:20|24623|24608|24623|24608|24623|24608|24623|24608|31
1618307670000|2021-04-13 09:54:30|24628|24613|24628|24613|24628|24613|24628|24613|3
1618307680000|2021-04-13 09:54:40|24625.5|24610.5|24628|24613|24628|24613|24625.5|24610.5|3
1618307710000|2021-04-13 09:55:10|24625.5|24610.5|24628|24613|24628|24613|24625.5|24610.5|9
1618307720000|2021-04-13 09:55:20|24625.5|24610.5|24628|24613|24628|24613|24625.5|24610.5|0
1618307730000|2021-04-13 09:55:30|24633|24618|24633|24618|24633|24618|24633|24618|12
1618307740000|2021-04-13 09:55:40|||||||||1
1618307750000|2021-04-13 09:55:50|24628|24613|24628|24613|24628|24613|24628|24613|17
1618307760000|2021-04-13 09:56:00|24633|24618|24633|24618|24633|24618|24633|24618|4
1618307770000|2021-04-13 09:56:10|24630.5|24615.5|24628|24613|24630.5|24615.5|24628|24613|14
1618307780000|2021-04-13 09:56:20|||||||||1
1618307790000|2021-04-13 09:56:30|24623|24608|24623|24608|24623|24608|24618|24603|12
1618307800000|2021-04-13 09:56:40|24625.5|24610.5|24623|24608|24628|24613|24623|24608|12
1618307810000|2021-04-13 09:56:50|24625.5|24610.5|24628|24613|24628|24613|24623|24608|10
1618307840000|2021-04-13 09:57:20|24630.5|24615.5|24628|24613|24633|24618|24628|24613|13
1618307850000|2021-04-13 09:57:30|24633|24618|24633|24618|24633|24618|24633|24618|10
1618307870000|2021-04-13 09:57:50|24638|24623|24638|24623|24640.5|24625.5|24638|24623|16
1618307880000|2021-04-13 09:58:00|24643|24628|24643|24628|24643|24628|24643|24628|5
1618307890000|2021-04-13 09:58:10|24648|24633|24648|24633|24648|24633|24648|24633|2
1618307900000|2021-04-13 09:58:20|24653|24638|24648|24633|24653|24638|24648|24633|7
1618307910000|2021-04-13 09:58:30|24653|24638|24648|24633|24653|24638|24648|24633|11
1618307930000|2021-04-13 09:58:50|24643|24628|24643|24628|24643|24628|24643|24628|3
1618307950000|2021-04-13 09:59:10|24638|24623|24640.5|24625.5|24643|24628|24638|24623|8
1618307960000|2021-04-13 09:59:20|24643|24628|24638|24623|24643|24628|24638|24623|0
1618307980000|2021-04-13 09:59:40|24643|24628|24643|24628|24643|24628|24643|24628|4
1618307990000|2021-04-13 09:59:50|24638|24623|24638|24623|24640.5|24625.5|24638|24623|10
1618308000000|2021-04-13 10:00:00|24643|24628|24643|24628|24643|24628|24638|24623|10
1618308020000|2021-04-13 10:00:20|24648|24633|24643|24628|24648|24633|24643|24628|10
1618308030000|2021-04-13 10:00:30|24645.5|24630.5|24643|24628|24645.5|24630.5|24643|24628|9
1618308040000|2021-04-13 10:00:40|24648|24633|24648|24633|24648|24633|24645.5|24630.5|7
1618308070000|2021-04-13 10:01:10|||||||||1
1618308080000|2021-04-13 10:01:20|24643|24628|24643|24628|24643|24628|24643|24628|7
1618308090000|2021-04-13 10:01:30|||||||||3
1618308100000|2021-04-13 10:01:40|24638|24623|24638|24623|24638|24623|24638|24623|9
1618308110000|2021-04-13 10:01:50|24635.5|24620.5|24633|24618|24635.5|24620.5|24633|24618|13
1618308140000|2021-04-13 10:02:20|24630.5|24615.5|24633|24618|24633|24618|24628|24613|7
1618308150000|2021-04-13 10:02:30|24630.5|24615.5|24628|24613|24633|24618|24628|24613|1
1618308160000|2021-04-13 10:02:40|24630.5|24615.5|24633|24618|24633|24618|24630.5|24615.5|5
1618308170000|2021-04-13 10:02:50|24630.5|24615.5|24628|24613|24630.5|24615.5|24628|24613|0
1618308190000|2021-04-13 10:03:10|24633|24618|24630.5|24615.5|24633|24618|24630.5|24615.5|3
1618308200000|2021-04-13 10:03:20|24628|24613|24633|24618|24633|24618|24628|24613|5
1618308210000|2021-04-13 10:03:30|24630.5|24615.5|24633|24618|24633|24618|24628|24613|3
1618308220000|2021-04-13 10:03:40|24630.5|24615.5|24633|24618|24633|24618|24628|24613|17
1618308230000|2021-04-13 10:03:50|24630.5|24615.5|24628|24613|24630.5|24615.5|24628|24613|9
1618308250000|2021-04-13 10:04:10|24623|24608|24623|24608|24623|24608|24623|24608|10
1618308330000|2021-04-13 10:05:30|24628|24613|24623|24608|24628|24613|24623|24608|18
1618308340000|2021-04-13 10:05:40|||||||||12
1618308390000|2021-04-13 10:06:30|24618|24603|24618|24603|24618|24603|24618|24603|17
1618308420000|2021-04-13 10:07:00|24613|24598|24613|24598|24613|24598|24613|24598|15
1618308430000|2021-04-13 10:07:10|24615.5|24600.5|24615.5|24600.5|24618|24603|24613|24598|11
1618308440000|2021-04-13 10:07:20|24613|24598|24618|24603|24618|24603|24613|24598|4
1618308450000|2021-04-13 10:07:30|24623|24608|24623|24608|24623|24608|24623|24608|13
1618308460000|2021-04-13 10:07:40|24618|24603|24623|24608|24623|24608|24618|24603|2
1618308470000|2021-04-13 10:07:50|24618|24603|24623|24608|24623|24608|24618|24603|2
1618308480000|2021-04-13 10:08:00|24620.5|24605.5|24618|24603|24623|24608|24618|24603|2
1618308510000|2021-04-13 10:08:30|24620.5|24605.5|24623|24608|24623|24608|24620.5|24605.5|2
1618308540000|2021-04-13 10:09:00|||||||||1
1618308580000|2021-04-13 10:09:40|||||||||18
1618308590000|2021-04-13 10:09:50|||||||||2
1618308600000|2021-04-13 10:10:00|24628|24613|24623|24608|24628|24613|24623|24608|17
1618308640000|2021-04-13 10:10:40|24618|24603|24618|24603|24618|24603|24618|24603|16
1618308650000|2021-04-13 10:10:50|24623|24608|24623|24608|24623|24608|24623|24608|6
1618308660000|2021-04-13 10:11:00|24620.5|24605.5|24623|24608|24623|24608|24620.5|24605.5|1
1618308670000|2021-04-13 10:11:10|24620.5|24605.5|24618|24603|24623|24608|24618|24603|7
1618308700000|2021-04-13 10:11:40|||||||||1
1618308710000|2021-04-13 10:11:50|24620.5|24605.5|24618|24603|24620.5|24605.5|24618|24603|1
1618308720000|2021-04-13 10:12:00|24620.5|24605.5|24623|24608|24623|24608|24620.5|24605.5|0
1618308740000|2021-04-13 10:12:20|24628|24613|24623|24608|24628|24613|24623|24608|21
1618308750000|2021-04-13 10:12:30|24628|24613|24628|24613|24628|24613|24628|24613|1
1618308760000|2021-04-13 10:12:40|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|5
1618308770000|2021-04-13 10:12:50|24623|24608|24623|24608|24623|24608|24623|24608|0
1618308780000|2021-04-13 10:13:00|24625.5|24610.5|24628|24613|24628|24613|24625.5|24610.5|3
1618308800000|2021-04-13 10:13:20|24623|24608|24623|24608|24623|24608|24623|24608|1
1618308830000|2021-04-13 10:13:50|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|3
1618308840000|2021-04-13 10:14:00|24618|24603|24613|24598|24618|24603|24613|24598|6
1618308850000|2021-04-13 10:14:10|24608|24593|24608|24593|24608|24593|24608|24593|12
1618308860000|2021-04-13 10:14:20|24613|24598|24613|24598|24613|24598|24613|24598|2
1618308870000|2021-04-13 10:14:30|24608|24593|24610.5|24595.5|24610.5|24595.5|24608|24593|5
1618308880000|2021-04-13 10:14:40|24613|24598|24613|24598|24613|24598|24608|24593|1
1618308890000|2021-04-13 10:14:50|24610.5|24595.5|24608|24593|24613|24598|24608|24593|8
1618308900000|2021-04-13 10:15:00|24610.5|24595.5|24603|24588|24613|24598|24603|24588|13
1618308910000|2021-04-13 10:15:10|24608|24593|24608|24593|24608|24593|24608|24593|2
1618308920000|2021-04-13 10:15:20|||||||||3
1618308930000|2021-04-13 10:15:30|24613|24598|24613|24598|24613|24598|24613|24598|6
1618308950000|2021-04-13 10:15:50|||||||||1
1618308960000|2021-04-13 10:16:00|24618|24603|24618|24603|24618|24603|24618|24603|9
1618308970000|2021-04-13 10:16:10|24613|24598|24615.5|24600.5|24615.5|24600.5|24613|24598|1
1618308980000|2021-04-13 10:16:20|24613|24598|24613|24598|24613|24598|24613|24598|0
1618309000000|2021-04-13 10:16:40|24618|24603|24618|24603|24618|24603|24618|24603|2
1618309020000|2021-04-13 10:17:00|24615.5|24600.5|24613|24598|24618|24603|24613|24598|6
1618309040000|2021-04-13 10:17:20|24608|24593|24608|24593|24608|24593|24608|24593|6
1618309060000|2021-04-13 10:17:40|24613|24598|24608|24593|24613|24598|24608|24593|6
1618309080000|2021-04-13 10:18:00|||||||||1
1618309090000|2021-04-13 10:18:10|24613|24598|24613|24598|24613|24598|24613|24598|3
1618309100000|2021-04-13 10:18:20|24608|24593|24608|24593|24608|24593|24608|24593|1
1618309140000|2021-04-13 10:19:00|||||||||2
1618309150000|2021-04-13 10:19:10|24605.5|24590.5|24603|24588|24605.5|24590.5|24603|24588|2
1618309160000|2021-04-13 10:19:20|24605.5|24590.5|24603|24588|24605.5|24590.5|24603|24588|5
1618309180000|2021-04-13 10:19:40|24598|24583|24603|24588|24603|24588|24598|24583|17
1618309240000|2021-04-13 10:20:40|||||||||4
1618309260000|2021-04-13 10:21:00|24608|24593|24608|24593|24608|24593|24603|24588|38
1618309270000|2021-04-13 10:21:10|24605.5|24590.5|24608|24593|24608|24593|24605.5|24590.5|0
1618309290000|2021-04-13 10:21:30|24605.5|24590.5|24608|24593|24608|24593|24603|24588|2
1618309300000|2021-04-13 10:21:40|24603|24588|24608|24593|24608|24593|24603|24588|4
1618309310000|2021-04-13 10:21:50|||||||||12
1618309340000|2021-04-13 10:22:20|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|5
1618309350000|2021-04-13 10:22:30|||||||||1
1618309370000|2021-04-13 10:22:50|||||||||2
1618309380000|2021-04-13 10:23:00|||||||||2
1618309390000|2021-04-13 10:23:10|24610.5|24595.5|24608|24593|24610.5|24595.5|24608|24593|7
1618309440000|2021-04-13 10:24:00|24603|24588|24608|24593|24608|24593|24603|24588|13
1618309470000|2021-04-13 10:24:30|24613|24598|24613|24598|24613|24598|24613|24598|27
1618309490000|2021-04-13 10:24:50|24610.5|24595.5|24608|24593|24610.5|24595.5|24608|24593|4
1618309510000|2021-04-13 10:25:10|24613|24598|24613|24598|24613|24598|24613|24598|1
1618309520000|2021-04-13 10:25:20|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|0
1618309560000|2021-04-13 10:26:00|24608|24593|24610.5|24595.5|24613|24598|24608|24593|8
1618309570000|2021-04-13 10:26:10|24613|24598|24613|24598|24613|24598|24608|24593|2
1618309620000|2021-04-13 10:27:00|24618|24603|24618|24603|24618|24603|24618|24603|2
1618309660000|2021-04-13 10:27:40|24613|24598|24613|24598|24613|24598|24613|24598|4
1618309680000|2021-04-13 10:28:00|||||||||1
1618309700000|2021-04-13 10:28:20|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|3
1618309740000|2021-04-13 10:29:00|24615.5|24600.5|24618|24603|24618|24603|24615.5|24600.5|3
1618309750000|2021-04-13 10:29:10|||||||||5
1618309800000|2021-04-13 10:30:00|24623|24608|24623|24608|24623|24608|24623|24608|3
1618309820000|2021-04-13 10:30:20|24628|24613|24628|24613|24628|24613|24628|24613|18
1618309860000|2021-04-13 10:31:00|24623|24608|24623|24608|24623|24608|24623|24608|6
1618309890000|2021-04-13 10:31:30|24618|24603|24618|24603|24618|24603|24618|24603|4
1618309900000|2021-04-13 10:31:40|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|1
1618309910000|2021-04-13 10:31:50|||||||||1
1618309920000|2021-04-13 10:32:00|||||||||1
1618309930000|2021-04-13 10:32:10|||||||||2
1618309940000|2021-04-13 10:32:20|24610.5|24595.5|24608|24593|24610.5|24595.5|24608|24593|3
1618309950000|2021-04-13 10:32:30|24613|24598|24610.5|24595.5|24613|24598|24608|24593|25
1618309960000|2021-04-13 10:32:40|24613|24598|24613|24598|24613|24598|24613|24598|0
1618309980000|2021-04-13 10:33:00|24618|24603|24618|24603|24618|24603|24618|24603|2
1618309990000|2021-04-13 10:33:10|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|1
1618310000000|2021-04-13 10:33:20|24608|24593|24608|24593|24608|24593|24608|24593|28
1618310080000|2021-04-13 10:34:40|24613|24598|24613|24598|24613|24598|24613|24598|5
1618310090000|2021-04-13 10:34:50|24608|24593|24608|24593|24608|24593|24608|24593|7
1618310100000|2021-04-13 10:35:00|24613|24598|24613|24598|24613|24598|24613|24598|3
1618310110000|2021-04-13 10:35:10|24608|24593|24608|24593|24608|24593|24608|24593|1
1618310120000|2021-04-13 10:35:20|24610.5|24595.5|24608|24593|24610.5|24595.5|24608|24593|0
1618310130000|2021-04-13 10:35:30|24610.5|24595.5|24608|24593|24613|24598|24608|24593|2
1618310150000|2021-04-13 10:35:50|24613|24598|24613|24598|24613|24598|24613|24598|3
1618310160000|2021-04-13 10:36:00|24608|24593|24608|24593|24608|24593|24608|24593|1
1618310170000|2021-04-13 10:36:10|||||||||1
1618310210000|2021-04-13 10:36:50|||||||||1
1618310220000|2021-04-13 10:37:00|24605.5|24590.5|24608|24593|24608|24593|24605.5|24590.5|3
1618310230000|2021-04-13 10:37:10|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|4
1618310240000|2021-04-13 10:37:20|24610.5|24595.5|24608|24593|24610.5|24595.5|24608|24593|4
1618310250000|2021-04-13 10:37:30|||||||||1
1618310260000|2021-04-13 10:37:40|24605.5|24590.5|24608|24593|24608|24593|24605.5|24590.5|5
1618310280000|2021-04-13 10:38:00|24603|24588|24608|24593|24608|24593|24603|24588|3
1618310300000|2021-04-13 10:38:20|||||||||1
1618310320000|2021-04-13 10:38:40|24613|24598|24610.5|24595.5|24613|24598|24610.5|24595.5|2
1618310330000|2021-04-13 10:38:50|24613|24598|24610.5|24595.5|24613|24598|24608|24593|5
1618310340000|2021-04-13 10:39:00|24613|24598|24613|24598|24613|24598|24610.5|24595.5|1
1618310350000|2021-04-13 10:39:10|24610.5|24595.5|24610.5|24595.5|24613|24598|24608|24593|1
1618310360000|2021-04-13 10:39:20|24613|24598|24613|24598|24613|24598|24613|24598|0
1618310370000|2021-04-13 10:39:30|24610.5|24595.5|24608|24593|24613|24598|24608|24593|4
1618310380000|2021-04-13 10:39:40|||||||||1
1618310460000|2021-04-13 10:41:00|24603|24588|24603|24588|24603|24588|24603|24588|11
1618310490000|2021-04-13 10:41:30|24598|24583|24598|24583|24598|24583|24598|24583|10
1618310500000|2021-04-13 10:41:40|24603|24588|24593|24578|24603|24588|24593|24578|13
1618310510000|2021-04-13 10:41:50|24595.5|24580.5|24593|24578|24598|24583|24593|24578|6
1618310520000|2021-04-13 10:42:00|24595.5|24580.5|24593|24578|24598|24583|24593|24578|2
1618310540000|2021-04-13 10:42:20|24595.5|24580.5|24598|24583|24598|24583|24595.5|24580.5|1
1618310550000|2021-04-13 10:42:30|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|0
1618310560000|2021-04-13 10:42:40|24598|24583|24598|24583|24598|24583|24598|24583|0
1618310580000|2021-04-13 10:43:00|||||||||1
1618310590000|2021-04-13 10:43:10|||||||||1
1618310600000|2021-04-13 10:43:20|||||||||1
1618310620000|2021-04-13 10:43:40|24603|24588|24603|24588|24603|24588|24603|24588|3
1618310640000|2021-04-13 10:44:00|||||||||2
1618310660000|2021-04-13 10:44:20|24598|24583|24598|24583|24598|24583|24598|24583|3
1618310670000|2021-04-13 10:44:30|24595.5|24580.5|24598|24583|24598|24583|24595.5|24580.5|7
1618310690000|2021-04-13 10:44:50|24595.5|24580.5|24595.5|24580.5|24598|24583|24595.5|24580.5|1
1618310700000|2021-04-13 10:45:00|24598|24583|24598|24583|24598|24583|24593|24578|7
1618310710000|2021-04-13 10:45:10|24600.5|24585.5|24600.5|24585.5|24603|24588|24598|24583|4
1618310720000|2021-04-13 10:45:20|24598|24583|24598|24583|24598|24583|24598|24583|1
1618310730000|2021-04-13 10:45:30|24600.5|24585.5|24603|24588|24603|24588|24600.5|24585.5|2
1618310760000|2021-04-13 10:46:00|24598|24583|24598|24583|24598|24583|24598|24583|1
1618310770000|2021-04-13 10:46:10|24603|24588|24603|24588|24603|24588|24603|24588|2
1618310870000|2021-04-13 10:47:50|||||||||1
1618310920000|2021-04-13 10:48:40|24598|24583|24603|24588|24603|24588|24598|24583|16
1618310930000|2021-04-13 10:48:50|24600.5|24585.5|24598|24583|24600.5|24585.5|24598|24583|1
1618310940000|2021-04-13 10:49:00|24600.5|24585.5|24603|24588|24603|24588|24600.5|24585.5|0
1618310990000|2021-04-13 10:49:50|||||||||1
1618311030000|2021-04-13 10:50:30|24598|24583|24603|24588|24603|24588|24598|24583|1
1618311070000|2021-04-13 10:51:10|24598|24583|24603|24588|24603|24588|24598|24583|8
1618311080000|2021-04-13 10:51:20|||||||||37
1618311110000|2021-04-13 10:51:50|24608|24593|24603|24588|24608|24593|24603|24588|27
1618311130000|2021-04-13 10:52:10|||||||||39
1618311140000|2021-04-13 10:52:20|24608|24593|24608|24593|24608|24593|24608|24593|2
1618311160000|2021-04-13 10:52:40|24603|24588|24603|24588|24603|24588|24603|24588|3
1618311170000|2021-04-13 10:52:50|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|4
1618311180000|2021-04-13 10:53:00|24608|24593|24603|24588|24608|24593|24603|24588|4
1618311190000|2021-04-13 10:53:10|||||||||1
1618311200000|2021-04-13 10:53:20|||||||||1
1618311210000|2021-04-13 10:53:30|||||||||4
1618311260000|2021-04-13 10:54:20|24605.5|24590.5|24603|24588|24605.5|24590.5|24603|24588|0
1618311270000|2021-04-13 10:54:30|24605.5|24590.5|24603|24588|24605.5|24590.5|24603|24588|0
1618311280000|2021-04-13 10:54:40|24605.5|24590.5|24608|24593|24608|24593|24605.5|24590.5|7
1618311300000|2021-04-13 10:55:00|24603|24588|24608|24593|24608|24593|24603|24588|6
1618311370000|2021-04-13 10:56:10|24603|24588|24603|24588|24603|24588|24600.5|24585.5|12
1618311380000|2021-04-13 10:56:20|24608|24593|24608|24593|24608|24593|24608|24593|2
1618311470000|2021-04-13 10:57:50|24613|24598|24613|24598|24613|24598|24613|24598|15
1618311480000|2021-04-13 10:58:00|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|14
1618311490000|2021-04-13 10:58:10|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24608|24593|4
1618311500000|2021-04-13 10:58:20|24608|24593|24598|24583|24608|24593|24598|24583|12
1618311510000|2021-04-13 10:58:30|24595.5|24580.5|24593|24578|24595.5|24580.5|24590.5|24575.5|11
1618311520000|2021-04-13 10:58:40|24588|24573|24583|24568|24588|24573|24583|24568|11
1618311530000|2021-04-13 10:58:50|24585.5|24570.5|24583|24568|24585.5|24570.5|24583|24568|5
1618311540000|2021-04-13 10:59:00|24578|24563|24578|24563|24578|24563|24578|24563|8
1618311550000|2021-04-13 10:59:10|24583|24568|24583|24568|24583|24568|24583|24568|9
1618311560000|2021-04-13 10:59:20|24585.5|24570.5|24588|24573|24588|24573|24585.5|24570.5|2
1618311570000|2021-04-13 10:59:30|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|5
1618311580000|2021-04-13 10:59:40|24593|24578|24593|24578|24593|24578|24590.5|24575.5|1
1618311590000|2021-04-13 10:59:50|24590.5|24575.5|24588|24573|24590.5|24575.5|24585.5|24570.5|2
1618311600000|2021-04-13 11:00:00|||||||||2
1618311610000|2021-04-13 11:00:10|24583|24568|24568|24553|24583|24568|24568|24553|38
1618311620000|2021-04-13 11:00:20|24573|24558|24570.5|24555.5|24578|24563|24570.5|24555.5|26
1618311630000|2021-04-13 11:00:30|24568|24553|24558|24543|24573|24558|24553|24538|70
1618311640000|2021-04-13 11:00:40|24563|24548|24553|24538|24563|24548|24553|24538|19
1618311650000|2021-04-13 11:00:50|24550.5|24535.5|24538|24523|24553|24538|24538|24523|61
1618311660000|2021-04-13 11:01:00|24533|24518|24510.5|24495.5|24533|24518|24510.5|24495.5|42
1618311670000|2021-04-13 11:01:10|24513|24498|24523|24508|24528|24513|24513|24498|56
1618311680000|2021-04-13 11:01:20|24518|24503|24513|24498|24518|24503|24513|24498|40
1618311690000|2021-04-13 11:01:30|24515.5|24500.5|24513|24498|24515.5|24500.5|24508|24493|14
1618311700000|2021-04-13 11:01:40|24518|24503|24508|24493|24518|24503|24508|24493|10
1618311710000|2021-04-13 11:01:50|24510.5|24495.5|24515.5|24500.5|24518|24503|24510.5|24495.5|6
1618311720000|2021-04-13 11:02:00|24513|24498|24503|24488|24518|24503|24503|24488|12
1618311730000|2021-04-13 11:02:10|24498|24483|24503|24488|24503|24488|24498|24483|12
1618311740000|2021-04-13 11:02:20|24500.5|24485.5|24498|24483|24503|24488|24493|24478|22
1618311750000|2021-04-13 11:02:30|24500.5|24485.5|24493|24478|24500.5|24485.5|24493|24478|16
1618311760000|2021-04-13 11:02:40|24488|24473|24498|24483|24498|24483|24483|24468|43
1618311770000|2021-04-13 11:02:50|24495.5|24480.5|24493|24478|24503|24488|24493|24478|13
1618311780000|2021-04-13 11:03:00|24488|24473|24488|24473|24488|24473|24480.5|24465.5|34
1618311790000|2021-04-13 11:03:10|24485.5|24470.5|24495.5|24480.5|24498|24483|24483|24468|22
1618311800000|2021-04-13 11:03:20|24498|24483|24495.5|24480.5|24503|24488|24490.5|24475.5|11
1618311810000|2021-04-13 11:03:30|24493|24478|24493|24478|24495.5|24480.5|24488|24473|11
1618311820000|2021-04-13 11:03:40|24498|24483|24503|24488|24503|24488|24493|24478|14
1618311830000|2021-04-13 11:03:50|24500.5|24485.5|24498|24483|24503|24488|24493|24478|9
1618311840000|2021-04-13 11:04:00|24495.5|24480.5|24493|24478|24498|24483|24493|24478|8
1618311850000|2021-04-13 11:04:10|24495.5|24480.5|24493|24478|24498|24483|24493|24478|16
1618311860000|2021-04-13 11:04:20|24488|24473|24473|24458|24488|24473|24470.5|24455.5|26
1618311870000|2021-04-13 11:04:30|24470.5|24455.5|24473|24458|24473|24458|24470.5|24455.5|5
1618311880000|2021-04-13 11:04:40|24470.5|24455.5|24483|24468|24483|24468|24470.5|24455.5|20
1618311890000|2021-04-13 11:04:50|24480.5|24465.5|24478|24463|24483|24468|24478|24463|3
1618311900000|2021-04-13 11:05:00|24473|24458|24473|24458|24473|24458|24473|24458|14
1618311910000|2021-04-13 11:05:10|24478|24463|24478|24463|24478|24463|24475.5|24460.5|19
1618311920000|2021-04-13 11:05:20|24483|24468|24488|24473|24493|24478|24483|24468|26
1618311930000|2021-04-13 11:05:30|24485.5|24470.5|24498|24483|24498|24483|24485.5|24470.5|9
1618311940000|2021-04-13 11:05:40|24500.5|24485.5|24503|24488|24503|24488|24498|24483|17
1618311950000|2021-04-13 11:05:50|24500.5|24485.5|24508|24493|24508|24493|24498|24483|18
1618311960000|2021-04-13 11:06:00|24510.5|24495.5|24508|24493|24510.5|24495.5|24503|24488|15
1618311970000|2021-04-13 11:06:10|24513|24498|24513|24498|24513|24498|24513|24498|5
1618311980000|2021-04-13 11:06:20|24518|24503|24513|24498|24518|24503|24513|24498|30
1618311990000|2021-04-13 11:06:30|24518|24503|24513|24498|24518|24503|24508|24493|10
1618312000000|2021-04-13 11:06:40|24518|24503|24518|24503|24520.5|24505.5|24518|24503|4
1618312010000|2021-04-13 11:06:50|24520.5|24505.5|24518|24503|24520.5|24505.5|24515.5|24500.5|8
1618312020000|2021-04-13 11:07:00|24520.5|24505.5|24525.5|24510.5|24528|24513|24518|24503|21
1618312030000|2021-04-13 11:07:10|24523|24508|24533|24518|24533|24518|24523|24508|7
1618312040000|2021-04-13 11:07:20|24530.5|24515.5|24533|24518|24535.5|24520.5|24530.5|24515.5|40
1618312050000|2021-04-13 11:07:30|24538|24523|24533|24518|24540.5|24525.5|24533|24518|9
1618312060000|2021-04-13 11:07:40|24538|24523|24523|24508|24538|24523|24523|24508|32
1618312070000|2021-04-13 11:07:50|24520.5|24505.5|24523|24508|24523|24508|24520.5|24505.5|8
1618312080000|2021-04-13 11:08:00|24520.5|24505.5|24518|24503|24523|24508|24518|24503|1
1618312090000|2021-04-13 11:08:10|24515.5|24500.5|24523|24508|24523|24508|24515.5|24500.5|16
1618312100000|2021-04-13 11:08:20|24520.5|24505.5|24520.5|24505.5|24523|24508|24518|24503|2
1618312110000|2021-04-13 11:08:30|24518|24503|24523|24508|24525.5|24510.5|24518|24503|24
1618312120000|2021-04-13 11:08:40|24528|24513|24528|24513|24528|24513|24528|24513|4
1618312130000|2021-04-13 11:08:50|24530.5|24515.5|24528|24513|24533|24518|24528|24513|20
1618312140000|2021-04-13 11:09:00|24530.5|24515.5|24523|24508|24530.5|24515.5|24523|24508|5
1618312150000|2021-04-13 11:09:10|24518|24503|24528|24513|24528|24513|24518|24503|44
1618312160000|2021-04-13 11:09:20|24525.5|24510.5|24525.5|24510.5|24525.5|24510.5|24525.5|24510.5|4
1618312170000|2021-04-13 11:09:30|24523|24508|24523|24508|24528|24513|24523|24508|3
1618312180000|2021-04-13 11:09:40|24525.5|24510.5|24525.5|24510.5|24525.5|24510.5|24525.5|24510.5|3
1618312190000|2021-04-13 11:09:50|24523|24508|24523|24508|24523|24508|24523|24508|1
1618312200000|2021-04-13 11:10:00|24518|24503|24520.5|24505.5|24523|24508|24518|24503|6
1618312210000|2021-04-13 11:10:10|24523|24508|24533|24518|24533|24518|24523|24508|9
1618312220000|2021-04-13 11:10:20|24530.5|24515.5|24528|24513|24530.5|24515.5|24528|24513|2
1618312230000|2021-04-13 11:10:30|24525.5|24510.5|24528|24513|24528|24513|24525.5|24510.5|4
1618312240000|2021-04-13 11:10:40|24530.5|24515.5|24528|24513|24530.5|24515.5|24528|24513|5
1618312250000|2021-04-13 11:10:50|24525.5|24510.5|24528|24513|24528|24513|24523|24508|8
1618312260000|2021-04-13 11:11:00|24525.5|24510.5|24523|24508|24525.5|24510.5|24523|24508|21
1618312270000|2021-04-13 11:11:10|24528|24513|24528|24513|24528|24513|24528|24513|1
1618312290000|2021-04-13 11:11:30|24533|24518|24533|24518|24533|24518|24533|24518|4
1618312300000|2021-04-13 11:11:40|24530.5|24515.5|24530.5|24515.5|24533|24518|24530.5|24515.5|3
1618312310000|2021-04-13 11:11:50|24528|24513|24533|24518|24533|24518|24528|24513|1
1618312320000|2021-04-13 11:12:00|24528|24513|24528|24513|24528|24513|24528|24513|1
1618312330000|2021-04-13 11:12:10|24530.5|24515.5|24528|24513|24530.5|24515.5|24528|24513|1
1618312350000|2021-04-13 11:12:30|||||||||5
1618312360000|2021-04-13 11:12:40|24525.5|24510.5|24523|24508|24525.5|24510.5|24523|24508|2
1618312370000|2021-04-13 11:12:50|24518|24503|24518|24503|24518|24503|24513|24498|18
1618312380000|2021-04-13 11:13:00|24515.5|24500.5|24518|24503|24518|24503|24513|24498|7
1618312390000|2021-04-13 11:13:10|24515.5|24500.5|24518|24503|24518|24503|24515.5|24500.5|2
1618312400000|2021-04-13 11:13:20|24510.5|24495.5|24508|24493|24513|24498|24508|24493|2
1618312410000|2021-04-13 11:13:30|24505.5|24490.5|24505.5|24490.5|24505.5|24490.5|24505.5|24490.5|2
1618312420000|2021-04-13 11:13:40|24508|24493|24508|24493|24508|24493|24508|24493|0
1618312430000|2021-04-13 11:13:50|24505.5|24490.5|24508|24493|24508|24493|24505.5|24490.5|4
1618312440000|2021-04-13 11:14:00|24503|24488|24500.5|24485.5|24503|24488|24498|24483|11
1618312450000|2021-04-13 11:14:10|24498|24483|24503|24488|24503|24488|24498|24483|9
1618312460000|2021-04-13 11:14:20|24505.5|24490.5|24505.5|24490.5|24505.5|24490.5|24503|24488|2
1618312470000|2021-04-13 11:14:30|24503|24488|24503|24488|24503|24488|24503|24488|0
1618312480000|2021-04-13 11:14:40|24498|24483|24503|24488|24503|24488|24498|24483|2
1618312490000|2021-04-13 11:14:50|24505.5|24490.5|24508|24493|24508|24493|24503|24488|4
1618312500000|2021-04-13 11:15:00|24513|24498|24508|24493|24513|24498|24508|24493|7
1618312510000|2021-04-13 11:15:10|24503|24488|24503|24488|24503|24488|24503|24488|3
1618312520000|2021-04-13 11:15:20|24505.5|24490.5|24508|24493|24508|24493|24503|24488|6
1618312530000|2021-04-13 11:15:30|24510.5|24495.5|24510.5|24495.5|24513|24498|24508|24493|18
1618312540000|2021-04-13 11:15:40|24513|24498|24513|24498|24513|24498|24508|24493|2
1618312580000|2021-04-13 11:16:20|24508|24493|24510.5|24495.5|24510.5|24495.5|24508|24493|9
1618312590000|2021-04-13 11:16:30|24508|24493|24510.5|24495.5|24513|24498|24508|24493|15
1618312600000|2021-04-13 11:16:40|24513|24498|24513|24498|24513|24498|24513|24498|0
1618312610000|2021-04-13 11:16:50|||||||||3
1618312620000|2021-04-13 11:17:00|||||||||18
1618312650000|2021-04-13 11:17:30|24508|24493|24508|24493|24510.5|24495.5|24508|24493|13
1618312660000|2021-04-13 11:17:40|24510.5|24495.5|24513|24498|24513|24498|24510.5|24495.5|2
1618312670000|2021-04-13 11:17:50|24518|24503|24513|24498|24518|24503|24513|24498|2
1618312690000|2021-04-13 11:18:10|24510.5|24495.5|24513|24498|24513|24498|24510.5|24495.5|5
1618312700000|2021-04-13 11:18:20|24503|24488|24505.5|24490.5|24505.5|24490.5|24500.5|24485.5|47
1618312710000|2021-04-13 11:18:30|24503|24488|24503|24488|24505.5|24490.5|24503|24488|10
1618312730000|2021-04-13 11:18:50|24500.5|24485.5|24500.5|24485.5|24500.5|24485.5|24498|24483|2
1618312740000|2021-04-13 11:19:00|24503|24488|24503|24488|24503|24488|24503|24488|6
1618312760000|2021-04-13 11:19:20|24505.5|24490.5|24508|24493|24508|24493|24503|24488|9
1618312780000|2021-04-13 11:19:40|24505.5|24490.5|24510.5|24495.5|24510.5|24495.5|24505.5|24490.5|6
1618312790000|2021-04-13 11:19:50|24508|24493|24510.5|24495.5|24513|24498|24508|24493|0
1618312800000|2021-04-13 11:20:00|24513|24498|24518|24503|24518|24503|24513|24498|4
1618312810000|2021-04-13 11:20:10|24513|24498|24513|24498|24513|24498|24513|24498|1
1618312820000|2021-04-13 11:20:20|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|2
1618312830000|2021-04-13 11:20:30|24518|24503|24518|24503|24518|24503|24518|24503|0
1618312840000|2021-04-13 11:20:40|24515.5|24500.5|24518|24503|24518|24503|24513|24498|2
1618312860000|2021-04-13 11:21:00|24523|24508|24523|24508|24523|24508|24523|24508|6
1618312870000|2021-04-13 11:21:10|24520.5|24505.5|24518|24503|24520.5|24505.5|24518|24503|2
1618312880000|2021-04-13 11:21:20|24520.5|24505.5|24518|24503|24520.5|24505.5|24518|24503|0
1618312890000|2021-04-13 11:21:30|24523|24508|24523|24508|24523|24508|24523|24508|3
1618312920000|2021-04-13 11:22:00|24528|24513|24533|24518|24533|24518|24528|24513|26
1618312930000|2021-04-13 11:22:10|24535.5|24520.5|24538|24523|24540.5|24525.5|24535.5|24520.5|28
1618312940000|2021-04-13 11:22:20|||||||||7
1618312950000|2021-04-13 11:22:30|24533|24518|24533|24518|24533|24518|24533|24518|2
1618312960000|2021-04-13 11:22:40|24528|24513|24528|24513|24528|24513|24528|24513|3
1618312980000|2021-04-13 11:23:00|24530.5|24515.5|24528|24513|24530.5|24515.5|24528|24513|4
1618312990000|2021-04-13 11:23:10|24523|24508|24523|24508|24523|24508|24523|24508|11
1618313000000|2021-04-13 11:23:20|24525.5|24510.5|24528|24513|24528|24513|24525.5|24510.5|3
1618313010000|2021-04-13 11:23:30|24525.5|24510.5|24523|24508|24525.5|24510.5|24523|24508|1
1618313020000|2021-04-13 11:23:40|||||||||2
1618313040000|2021-04-13 11:24:00|24518|24503|24518|24503|24518|24503|24518|24503|6
1618313050000|2021-04-13 11:24:10|||||||||2
1618313060000|2021-04-13 11:24:20|24523|24508|24523|24508|24523|24508|24523|24508|6
1618313070000|2021-04-13 11:24:30|24520.5|24505.5|24523|24508|24523|24508|24520.5|24505.5|2
1618313080000|2021-04-13 11:24:40|||||||||2
1618313100000|2021-04-13 11:25:00|24518|24503|24518|24503|24520.5|24505.5|24518|24503|3
1618313110000|2021-04-13 11:25:10|24515.5|24500.5|24518|24503|24518|24503|24513|24498|4
1618313120000|2021-04-13 11:25:20|24515.5|24500.5|24518|24503|24518|24503|24513|24498|1
1618313130000|2021-04-13 11:25:30|24515.5|24500.5|24513|24498|24515.5|24500.5|24513|24498|2
1618313150000|2021-04-13 11:25:50|24515.5|24500.5|24518|24503|24518|24503|24515.5|24500.5|4
1618313170000|2021-04-13 11:26:10|24513|24498|24508|24493|24513|24498|24508|24493|1
1618313190000|2021-04-13 11:26:30|24505.5|24490.5|24508|24493|24508|24493|24505.5|24490.5|0
1618313200000|2021-04-13 11:26:40|||||||||11
1618313210000|2021-04-13 11:26:50|24513|24498|24513|24498|24513|24498|24513|24498|6
1618313230000|2021-04-13 11:27:10|24508|24493|24513|24498|24513|24498|24508|24493|13
1618313240000|2021-04-13 11:27:20|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|1
1618313250000|2021-04-13 11:27:30|24518|24503|24513|24498|24518|24503|24513|24498|0
1618313260000|2021-04-13 11:27:40|24515.5|24500.5|24518|24503|24520.5|24505.5|24515.5|24500.5|2
1618313270000|2021-04-13 11:27:50|24520.5|24505.5|24520.5|24505.5|24520.5|24505.5|24518|24503|0
1618313280000|2021-04-13 11:28:00|24518|24503|24520.5|24505.5|24520.5|24505.5|24518|24503|0
1618313290000|2021-04-13 11:28:10|24518|24503|24523|24508|24523|24508|24518|24503|0
1618313300000|2021-04-13 11:28:20|24520.5|24505.5|24523|24508|24523|24508|24520.5|24505.5|0
1618313310000|2021-04-13 11:28:30|24520.5|24505.5|24518|24503|24523|24508|24518|24503|1
1618313320000|2021-04-13 11:28:40|24515.5|24500.5|24513|24498|24515.5|24500.5|24513|24498|1
1618313340000|2021-04-13 11:29:00|24518|24503|24515.5|24500.5|24518|24503|24515.5|24500.5|2
1618313350000|2021-04-13 11:29:10|24513|24498|24518|24503|24518|24503|24513|24498|1
1618313360000|2021-04-13 11:29:20|24520.5|24505.5|24518|24503|24520.5|24505.5|24518|24503|0
1618313380000|2021-04-13 11:29:40|24515.5|24500.5|24515.5|24500.5|24518|24503|24515.5|24500.5|9
1618313390000|2021-04-13 11:29:50|24518|24503|24523|24508|24523|24508|24518|24503|5
1618313400000|2021-04-13 11:30:00|24518|24503|24518|24503|24518|24503|24518|24503|6
1618313420000|2021-04-13 11:30:20|24523|24508|24520.5|24505.5|24523|24508|24518|24503|8
1618313430000|2021-04-13 11:30:30|24518|24503|24513|24498|24518|24503|24513|24498|0
1618313440000|2021-04-13 11:30:40|24510.5|24495.5|24513|24498|24513|24498|24510.5|24495.5|1
1618313450000|2021-04-13 11:30:50|24510.5|24495.5|24513|24498|24513|24498|24510.5|24495.5|1
1618313470000|2021-04-13 11:31:10|24508|24493|24508|24493|24508|24493|24508|24493|1
1618313480000|2021-04-13 11:31:20|24513|24498|24513|24498|24513|24498|24513|24498|4
1618313490000|2021-04-13 11:31:30|||||||||1
1618313500000|2021-04-13 11:31:40|24508|24493|24508|24493|24508|24493|24508|24493|2
1618313510000|2021-04-13 11:31:50|24510.5|24495.5|24508|24493|24510.5|24495.5|24508|24493|2
1618313520000|2021-04-13 11:32:00|24513|24498|24515.5|24500.5|24515.5|24500.5|24513|24498|2
1618313530000|2021-04-13 11:32:10|24518|24503|24515.5|24500.5|24518|24503|24513|24498|1
1618313550000|2021-04-13 11:32:30|24518|24503|24520.5|24505.5|24523|24508|24518|24503|4
1618313560000|2021-04-13 11:32:40|24523|24508|24523|24508|24523|24508|24523|24508|0
1618313580000|2021-04-13 11:33:00|24525.5|24510.5|24528|24513|24528|24513|24523|24508|6
1618313590000|2021-04-13 11:33:10|24530.5|24515.5|24528|24513|24530.5|24515.5|24528|24513|0
1618313610000|2021-04-13 11:33:30|24523|24508|24523|24508|24523|24508|24523|24508|2
1618313640000|2021-04-13 11:34:00|24528|24513|24525.5|24510.5|24528|24513|24525.5|24510.5|5
1618313650000|2021-04-13 11:34:10|24528|24513|24528|24513|24528|24513|24528|24513|0
1618313660000|2021-04-13 11:34:20|24525.5|24510.5|24533|24518|24533|24518|24525.5|24510.5|5
1618313670000|2021-04-13 11:34:30|24530.5|24515.5|24528|24513|24530.5|24515.5|24528|24513|1
1618313680000|2021-04-13 11:34:40|24525.5|24510.5|24530.5|24515.5|24533|24518|24525.5|24510.5|19
1618313690000|2021-04-13 11:34:50|24528|24513|24533|24518|24533|24518|24528|24513|1
1618313700000|2021-04-13 11:35:00|24530.5|24515.5|24538|24523|24538|24523|24530.5|24515.5|3
1618313710000|2021-04-13 11:35:10|24540.5|24525.5|24538|24523|24540.5|24525.5|24538|24523|3
1618313720000|2021-04-13 11:35:20|24543|24528|24548|24533|24548|24533|24543|24528|27
1618313730000|2021-04-13 11:35:30|24543|24528|24543|24528|24543|24528|24543|24528|4
1618313760000|2021-04-13 11:36:00|24548|24533|24543|24528|24548|24533|24543|24528|7
1618313770000|2021-04-13 11:36:10|24548|24533|24548|24533|24548|24533|24548|24533|2
1618313780000|2021-04-13 11:36:20|24543|24528|24543|24528|24543|24528|24543|24528|2
1618313790000|2021-04-13 11:36:30|24545.5|24530.5|24543|24528|24548|24533|24543|24528|0
1618313800000|2021-04-13 11:36:40|24548|24533|24543|24528|24548|24533|24543|24528|3
1618313810000|2021-04-13 11:36:50|||||||||1
1618313820000|2021-04-13 11:37:00|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|4
1618313830000|2021-04-13 11:37:10|24548|24533|24545.5|24530.5|24548|24533|24543|24528|8
1618313840000|2021-04-13 11:37:20|24543|24528|24543|24528|24545.5|24530.5|24543|24528|0
1618313850000|2021-04-13 11:37:30|24545.5|24530.5|24543|24528|24545.5|24530.5|24543|24528|0
1618313860000|2021-04-13 11:37:40|24545.5|24530.5|24548|24533|24548|24533|24545.5|24530.5|2
1618313880000|2021-04-13 11:38:00|24543|24528|24543|24528|24543|24528|24543|24528|17
1618313900000|2021-04-13 11:38:20|24545.5|24530.5|24548|24533|24548|24533|24545.5|24530.5|0
1618313920000|2021-04-13 11:38:40|24545.5|24530.5|24543|24528|24545.5|24530.5|24543|24528|1
1618313930000|2021-04-13 11:38:50|24540.5|24525.5|24538|24523|24540.5|24525.5|24538|24523|2
1618313940000|2021-04-13 11:39:00|24543|24528|24545.5|24530.5|24545.5|24530.5|24543|24528|4
1618313950000|2021-04-13 11:39:10|24548|24533|24548|24533|24548|24533|24548|24533|0
1618313970000|2021-04-13 11:39:30|24543|24528|24543|24528|24543|24528|24543|24528|3
1618313980000|2021-04-13 11:39:40|24538|24523|24538|24523|24538|24523|24538|24523|1
1618313990000|2021-04-13 11:39:50|||||||||1
1618314000000|2021-04-13 11:40:00|24534.5|24519.5|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|1
1618314030000|2021-04-13 11:40:30|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|1
1618314040000|2021-04-13 11:40:40|||||||||2
1618314070000|2021-04-13 11:41:10|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|3
1618314080000|2021-04-13 11:41:20|24537|24522|24534.5|24519.5|24537|24522|24534.5|24519.5|1
1618314100000|2021-04-13 11:41:40|24532|24517|24529.5|24514.5|24532|24517|24529.5|24514.5|1
1618314120000|2021-04-13 11:42:00|||||||||1
1618314160000|2021-04-13 11:42:40|24534.5|24519.5|24532|24517|24534.5|24519.5|24529.5|24514.5|5
1618314170000|2021-04-13 11:42:50|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24532|24517|0
1618314180000|2021-04-13 11:43:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|3
1618314200000|2021-04-13 11:43:20|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|4
1618314240000|2021-04-13 11:44:00|||||||||1
1618314260000|2021-04-13 11:44:20|||||||||2
1618314270000|2021-04-13 11:44:30|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|2
1618314280000|2021-04-13 11:44:40|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|17
1618314310000|2021-04-13 11:45:10|24522|24507|24524.5|24509.5|24524.5|24509.5|24522|24507|3
1618314320000|2021-04-13 11:45:20|24522|24507|24519.5|24504.5|24524.5|24509.5|24519.5|24504.5|5
1618314330000|2021-04-13 11:45:30|24517|24502|24514.5|24499.5|24517|24502|24514.5|24499.5|0
1618314360000|2021-04-13 11:46:00|||||||||2
1618314370000|2021-04-13 11:46:10|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|9
1618314380000|2021-04-13 11:46:20|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24512|24497|6
1618314390000|2021-04-13 11:46:30|24512|24497|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|2
1618314400000|2021-04-13 11:46:40|||||||||1
1618314410000|2021-04-13 11:46:50|||||||||3
1618314420000|2021-04-13 11:47:00|24504.5|24489.5|24509.5|24494.5|24509.5|24494.5|24504.5|24489.5|3
1618314440000|2021-04-13 11:47:20|24512|24497|24512|24497|24514.5|24499.5|24512|24497|8
1618314450000|2021-04-13 11:47:30|24514.5|24499.5|24514.5|24499.5|24517|24502|24514.5|24499.5|3
1618314470000|2021-04-13 11:47:50|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24517|24502|2
1618314490000|2021-04-13 11:48:10|24517|24502|24519.5|24504.5|24519.5|24504.5|24517|24502|0
1618314500000|2021-04-13 11:48:20|24524.5|24509.5|24527|24512|24527|24512|24524.5|24509.5|3
1618314510000|2021-04-13 11:48:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1618314520000|2021-04-13 11:48:40|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|2
1618314550000|2021-04-13 11:49:10|24537|24522|24537|24522|24537|24522|24537|24522|11
1618314560000|2021-04-13 11:49:20|24534.5|24519.5|24534.5|24519.5|24537|24522|24534.5|24519.5|2
1618314600000|2021-04-13 11:50:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|5
1618314610000|2021-04-13 11:50:10|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|5
1618314640000|2021-04-13 11:50:40|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24527|24512|3
1618314650000|2021-04-13 11:50:50|24527|24512|24527|24512|24527|24512|24527|24512|1
1618314660000|2021-04-13 11:51:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1618314670000|2021-04-13 11:51:10|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|2
1618314690000|2021-04-13 11:51:30|24527|24512|24524.5|24509.5|24527|24512|24524.5|24509.5|2
1618314730000|2021-04-13 11:52:10|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|3
1618314750000|2021-04-13 11:52:30|24527|24512|24527|24512|24527|24512|24527|24512|1
1618314760000|2021-04-13 11:52:40|24529.5|24514.5|24524.5|24509.5|24529.5|24514.5|24524.5|24509.5|0
1618314790000|2021-04-13 11:53:10|24522|24507|24522|24507|24522|24507|24522|24507|1
1618314800000|2021-04-13 11:53:20|24524.5|24509.5|24527|24512|24527|24512|24524.5|24509.5|2
1618314810000|2021-04-13 11:53:30|24524.5|24509.5|24509.5|24494.5|24524.5|24509.5|24509.5|24494.5|56
1618314820000|2021-04-13 11:53:40|24507|24492|24509.5|24494.5|24509.5|24494.5|24507|24492|0
1618314830000|2021-04-13 11:53:50|24504.5|24489.5|24507|24492|24509.5|24494.5|24504.5|24489.5|6
1618314840000|2021-04-13 11:54:00|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|0
1618314860000|2021-04-13 11:54:20|24512|24497|24512|24497|24514.5|24499.5|24512|24497|9
1618314870000|2021-04-13 11:54:30|24514.5|24499.5|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|2
1618314880000|2021-04-13 11:54:40|24507|24492|24507|24492|24507|24492|24507|24492|0
1618314890000|2021-04-13 11:54:50|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|0
1618314910000|2021-04-13 11:55:10|24512|24497|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|3
1618314930000|2021-04-13 11:55:30|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|2
1618314950000|2021-04-13 11:55:50|24512|24497|24512|24497|24512|24497|24512|24497|6
1618314960000|2021-04-13 11:56:00|24509.5|24494.5|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|0
1618314970000|2021-04-13 11:56:10|24512|24497|24509.5|24494.5|24512|24497|24509.5|24494.5|3
1618314980000|2021-04-13 11:56:20|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|2
1618314990000|2021-04-13 11:56:30|24512|24497|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|2
1618315010000|2021-04-13 11:56:50|||||||||1
1618315030000|2021-04-13 11:57:10|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|6
1618315040000|2021-04-13 11:57:20|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|2
1618315060000|2021-04-13 11:57:40|24519.5|24504.5|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|4
1618315070000|2021-04-13 11:57:50|24517|24502|24517|24502|24517|24502|24514.5|24499.5|0
1618315080000|2021-04-13 11:58:00|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|0
1618315090000|2021-04-13 11:58:10|24509.5|24494.5|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|7
1618315120000|2021-04-13 11:58:40|24517|24502|24517|24502|24517|24502|24514.5|24499.5|1
1618315130000|2021-04-13 11:58:50|24519.5|24504.5|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|0
1618315140000|2021-04-13 11:59:00|24512|24497|24514.5|24499.5|24514.5|24499.5|24512|24497|0
1618315150000|2021-04-13 11:59:10|24512|24497|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|1
1618315160000|2021-04-13 11:59:20|24512|24497|24512|24497|24512|24497|24509.5|24494.5|2
1618315170000|2021-04-13 11:59:30|24509.5|24494.5|24507|24492|24509.5|24494.5|24507|24492|1
1618315180000|2021-04-13 11:59:40|24509.5|24494.5|24507|24492|24509.5|24494.5|24507|24492|1
1618315190000|2021-04-13 11:59:50|24504.5|24489.5|24504.5|24489.5|24509.5|24494.5|24504.5|24489.5|1
1618315200000|2021-04-13 12:00:00|||||||||2
1618315210000|2021-04-13 12:00:10|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|7
1618315230000|2021-04-13 12:00:30|24514.5|24499.5|24512|24497|24514.5|24499.5|24512|24497|4
1618315240000|2021-04-13 12:00:40|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24512|24497|1
1618315260000|2021-04-13 12:01:00|24517|24502|24519.5|24504.5|24524.5|24509.5|24517|24502|9
1618315270000|2021-04-13 12:01:10|||||||||8
1618315280000|2021-04-13 12:01:20|24517|24502|24517|24502|24517|24502|24517|24502|1
1618315290000|2021-04-13 12:01:30|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|0
1618315300000|2021-04-13 12:01:40|24517|24502|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|1
1618315310000|2021-04-13 12:01:50|24522|24507|24519.5|24504.5|24522|24507|24517|24502|0
1618315330000|2021-04-13 12:02:10|24522|24507|24524.5|24509.5|24524.5|24509.5|24522|24507|2
1618315350000|2021-04-13 12:02:30|24522|24507|24522|24507|24524.5|24509.5|24519.5|24504.5|4
1618315370000|2021-04-13 12:02:50|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|0
1618315380000|2021-04-13 12:03:00|24522|24507|24522|24507|24522|24507|24519.5|24504.5|1
1618315390000|2021-04-13 12:03:10|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|0
1618315400000|2021-04-13 12:03:20|24522|24507|24522|24507|24524.5|24509.5|24522|24507|2
1618315410000|2021-04-13 12:03:30|24524.5|24509.5|24522|24507|24524.5|24509.5|24522|24507|0
1618315430000|2021-04-13 12:03:50|24524.5|24509.5|24517|24502|24524.5|24509.5|24517|24502|4
1618315440000|2021-04-13 12:04:00|24514.5|24499.5|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|0
1618315450000|2021-04-13 12:04:10|24522|24507|24524.5|24509.5|24524.5|24509.5|24519.5|24504.5|1
1618315460000|2021-04-13 12:04:20|24522|24507|24522|24507|24522|24507|24522|24507|0
1618315480000|2021-04-13 12:04:40|24519.5|24504.5|24522|24507|24524.5|24509.5|24519.5|24504.5|0
1618315490000|2021-04-13 12:04:50|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24522|24507|0
1618315510000|2021-04-13 12:05:10|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|1
1618315520000|2021-04-13 12:05:20|24522|24507|24524.5|24509.5|24524.5|24509.5|24519.5|24504.5|0
1618315540000|2021-04-13 12:05:40|24522|24507|24524.5|24509.5|24524.5|24509.5|24522|24507|2
1618315550000|2021-04-13 12:05:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|9
1618315560000|2021-04-13 12:06:00|24524.5|24509.5|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|1
1618315580000|2021-04-13 12:06:20|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|2
1618315590000|2021-04-13 12:06:30|||||||||3
1618315610000|2021-04-13 12:06:50|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|4
1618315620000|2021-04-13 12:07:00|||||||||1
1618315630000|2021-04-13 12:07:10|||||||||3
1618315640000|2021-04-13 12:07:20|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|6
1618315650000|2021-04-13 12:07:30|||||||||1
1618315660000|2021-04-13 12:07:40|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|8
1618315670000|2021-04-13 12:07:50|24542|24527|24544.5|24529.5|24544.5|24529.5|24539.5|24524.5|8
1618315740000|2021-04-13 12:09:00|24549.5|24534.5|24544.5|24529.5|24549.5|24534.5|24544.5|24529.5|10
1618315750000|2021-04-13 12:09:10|||||||||1
1618315770000|2021-04-13 12:09:30|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|3
1618315780000|2021-04-13 12:09:40|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|2
1618315800000|2021-04-13 12:10:00|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|5
1618315810000|2021-04-13 12:10:10|||||||||2
1618315820000|2021-04-13 12:10:20|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|2
1618315870000|2021-04-13 12:11:10|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|5
1618315900000|2021-04-13 12:11:40|||||||||4
1618315920000|2021-04-13 12:12:00|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|5
1618315930000|2021-04-13 12:12:10|24549.5|24534.5|24554.5|24539.5|24554.5|24539.5|24549.5|24534.5|16
1618315940000|2021-04-13 12:12:20|24552|24537|24549.5|24534.5|24554.5|24539.5|24549.5|24534.5|2
1618315950000|2021-04-13 12:12:30|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|3
1618315970000|2021-04-13 12:12:50|24557|24542|24554.5|24539.5|24557|24542|24554.5|24539.5|1
1618315980000|2021-04-13 12:13:00|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|0
1618315990000|2021-04-13 12:13:10|24557|24542|24557|24542|24559.5|24544.5|24554.5|24539.5|16
1618316000000|2021-04-13 12:13:20|24559.5|24544.5|24557|24542|24559.5|24544.5|24557|24542|0
1618316010000|2021-04-13 12:13:30|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|0
1618316030000|2021-04-13 12:13:50|24554.5|24539.5|24549.5|24534.5|24554.5|24539.5|24549.5|24534.5|5
1618316040000|2021-04-13 12:14:00|24554.5|24539.5|24549.5|24534.5|24554.5|24539.5|24547|24532|7
1618316050000|2021-04-13 12:14:10|24547|24532|24549.5|24534.5|24549.5|24534.5|24544.5|24529.5|1
1618316070000|2021-04-13 12:14:30|24544.5|24529.5|24547|24532|24549.5|24534.5|24544.5|24529.5|4
1618316080000|2021-04-13 12:14:40|24544.5|24529.5|24547|24532|24547|24532|24544.5|24529.5|0
1618316090000|2021-04-13 12:14:50|24549.5|24534.5|24544.5|24529.5|24549.5|24534.5|24544.5|24529.5|5
1618316110000|2021-04-13 12:15:10|24542|24527|24542|24527|24542|24527|24542|24527|5
1618316120000|2021-04-13 12:15:20|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1618316130000|2021-04-13 12:15:30|||||||||2
1618316140000|2021-04-13 12:15:40|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|3
1618316150000|2021-04-13 12:15:50|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|4
1618316200000|2021-04-13 12:16:40|||||||||1
1618316210000|2021-04-13 12:16:50|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|4
1618316220000|2021-04-13 12:17:00|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|2
1618316230000|2021-04-13 12:17:10|24547|24532|24547|24532|24547|24532|24547|24532|10
1618316240000|2021-04-13 12:17:20|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24547|24532|1
1618316250000|2021-04-13 12:17:30|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|5
1618316270000|2021-04-13 12:17:50|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|2
1618316280000|2021-04-13 12:18:00|24552|24537|24554.5|24539.5|24559.5|24544.5|24552|24537|8
1618316300000|2021-04-13 12:18:20|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|2
1618316320000|2021-04-13 12:18:40|||||||||2
1618316340000|2021-04-13 12:19:00|||||||||4
1618316350000|2021-04-13 12:19:10|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|7
1618316370000|2021-04-13 12:19:30|||||||||3
1618316400000|2021-04-13 12:20:00|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|6
1618316410000|2021-04-13 12:20:10|||||||||3
1618316430000|2021-04-13 12:20:30|24564.5|24549.5|24562|24547|24564.5|24549.5|24559.5|24544.5|15
1618316440000|2021-04-13 12:20:40|24559.5|24544.5|24564.5|24549.5|24564.5|24549.5|24559.5|24544.5|0
1618316500000|2021-04-13 12:21:40|||||||||3
1618316510000|2021-04-13 12:21:50|||||||||1
1618316520000|2021-04-13 12:22:00|||||||||1
1618316530000|2021-04-13 12:22:10|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|7
1618316540000|2021-04-13 12:22:20|||||||||3
1618316550000|2021-04-13 12:22:30|||||||||1
1618316560000|2021-04-13 12:22:40|||||||||1
1618316570000|2021-04-13 12:22:50|||||||||1
1618316580000|2021-04-13 12:23:00|||||||||4
1618316590000|2021-04-13 12:23:10|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|14
1618316600000|2021-04-13 12:23:20|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|5
1618316610000|2021-04-13 12:23:30|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24567|24552|2
1618316630000|2021-04-13 12:23:50|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|6
1618316650000|2021-04-13 12:24:10|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|2
1618316660000|2021-04-13 12:24:20|||||||||5
1618316670000|2021-04-13 12:24:30|24572|24557|24572|24557|24572|24557|24572|24557|2
1618316680000|2021-04-13 12:24:40|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|0
1618316690000|2021-04-13 12:24:50|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|1
1618316720000|2021-04-13 12:25:20|||||||||1
1618316750000|2021-04-13 12:25:50|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|4
1618316770000|2021-04-13 12:26:10|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|6
1618316810000|2021-04-13 12:26:50|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|4
1618316820000|2021-04-13 12:27:00|24567|24552|24564.5|24549.5|24567|24552|24564.5|24549.5|2
1618316850000|2021-04-13 12:27:30|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|1
1618316860000|2021-04-13 12:27:40|24564.5|24549.5|24567|24552|24567|24552|24564.5|24549.5|3
1618316870000|2021-04-13 12:27:50|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|0
1618316880000|2021-04-13 12:28:00|||||||||1
1618316900000|2021-04-13 12:28:20|||||||||1
1618316910000|2021-04-13 12:28:30|||||||||1
1618316920000|2021-04-13 12:28:40|||||||||4
1618316930000|2021-04-13 12:28:50|||||||||1
1618316940000|2021-04-13 12:29:00|24567|24552|24569.5|24554.5|24569.5|24554.5|24567|24552|2
1618316950000|2021-04-13 12:29:10|24567|24552|24567|24552|24567|24552|24567|24552|1
1618316960000|2021-04-13 12:29:20|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|0
1618316990000|2021-04-13 12:29:50|24567|24552|24564.5|24549.5|24567|24552|24564.5|24549.5|2
1618317000000|2021-04-13 12:30:00|24552|24537|24552|24537|24554.5|24539.5|24549.5|24534.5|29
1618317010000|2021-04-13 12:30:10|24549.5|24534.5|24554.5|24539.5|24559.5|24544.5|24549.5|24534.5|6
1618317020000|2021-04-13 12:30:20|24552|24537|24549.5|24534.5|24552|24537|24549.5|24534.5|0
1618317030000|2021-04-13 12:30:30|24554.5|24539.5|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|9
1618317040000|2021-04-13 12:30:40|24557|24542|24554.5|24539.5|24559.5|24544.5|24552|24537|3
1618317050000|2021-04-13 12:30:50|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|0
1618317060000|2021-04-13 12:31:00|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|0
1618317070000|2021-04-13 12:31:10|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|3
1618317080000|2021-04-13 12:31:20|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|3
1618317090000|2021-04-13 12:31:30|24562|24547|24557|24542|24562|24547|24557|24542|4
1618317100000|2021-04-13 12:31:40|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|6
1618317110000|2021-04-13 12:31:50|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24562|24547|1
1618317130000|2021-04-13 12:32:10|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|2
1618317150000|2021-04-13 12:32:30|24574.5|24559.5|24569.5|24554.5|24574.5|24559.5|24569.5|24554.5|10
1618317160000|2021-04-13 12:32:40|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|6
1618317220000|2021-04-13 12:33:40|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|6
1618317240000|2021-04-13 12:34:00|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|14
1618317250000|2021-04-13 12:34:10|24577|24562|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|2
1618317260000|2021-04-13 12:34:20|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|2
1618317290000|2021-04-13 12:34:50|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|11
1618317310000|2021-04-13 12:35:10|24564.5|24549.5|24569.5|24554.5|24569.5|24554.5|24564.5|24549.5|35
1618317320000|2021-04-13 12:35:20|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24572|24557|4
1618317330000|2021-04-13 12:35:30|24572|24557|24572|24557|24574.5|24559.5|24569.5|24554.5|2
1618317340000|2021-04-13 12:35:40|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|0
1618317350000|2021-04-13 12:35:50|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|16
1618317360000|2021-04-13 12:36:00|24569.5|24554.5|24574.5|24559.5|24574.5|24559.5|24569.5|24554.5|9
1618317370000|2021-04-13 12:36:10|24569.5|24554.5|24572|24557|24574.5|24559.5|24569.5|24554.5|4
1618317380000|2021-04-13 12:36:20|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|0
1618317410000|2021-04-13 12:36:50|||||||||2
1618317420000|2021-04-13 12:37:00|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|1
1618317430000|2021-04-13 12:37:10|||||||||1
1618317440000|2021-04-13 12:37:20|||||||||3
1618317450000|2021-04-13 12:37:30|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|27
1618317460000|2021-04-13 12:37:40|||||||||6
1618317470000|2021-04-13 12:37:50|24572|24557|24569.5|24554.5|24572|24557|24569.5|24554.5|0
1618317480000|2021-04-13 12:38:00|||||||||1
1618317500000|2021-04-13 12:38:20|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|2
1618317510000|2021-04-13 12:38:30|24572|24557|24572|24557|24572|24557|24569.5|24554.5|5
1618317520000|2021-04-13 12:38:40|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|0
1618317530000|2021-04-13 12:38:50|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|2
1618317540000|2021-04-13 12:39:00|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|3
1618317550000|2021-04-13 12:39:10|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|6
1618317560000|2021-04-13 12:39:20|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|0
1618317570000|2021-04-13 12:39:30|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|6
1618317580000|2021-04-13 12:39:40|24574.5|24559.5|24574.5|24559.5|24577|24562|24574.5|24559.5|2
1618317590000|2021-04-13 12:39:50|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|4
1618317600000|2021-04-13 12:40:00|||||||||8
1618317620000|2021-04-13 12:40:20|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|4
1618317630000|2021-04-13 12:40:30|24577|24562|24579.5|24564.5|24579.5|24564.5|24574.5|24559.5|2
1618317660000|2021-04-13 12:41:00|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|15
1618317670000|2021-04-13 12:41:10|24582|24567|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|7
1618317690000|2021-04-13 12:41:30|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|1
1618317700000|2021-04-13 12:41:40|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|9
1618317720000|2021-04-13 12:42:00|24577|24562|24579.5|24564.5|24579.5|24564.5|24574.5|24559.5|6
1618317730000|2021-04-13 12:42:10|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|8
1618317740000|2021-04-13 12:42:20|||||||||2
1618317750000|2021-04-13 12:42:30|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|0
1618317760000|2021-04-13 12:42:40|||||||||1
1618317780000|2021-04-13 12:43:00|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|2
1618317790000|2021-04-13 12:43:10|24574.5|24559.5|24579.5|24564.5|24579.5|24564.5|24574.5|24559.5|4
1618317820000|2021-04-13 12:43:40|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|5
1618317860000|2021-04-13 12:44:20|||||||||1
1618317870000|2021-04-13 12:44:30|||||||||1
1618317890000|2021-04-13 12:44:50|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|8
1618317930000|2021-04-13 12:45:30|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|18
1618317950000|2021-04-13 12:45:50|||||||||1
1618317960000|2021-04-13 12:46:00|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|6
1618317970000|2021-04-13 12:46:10|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|2
1618317980000|2021-04-13 12:46:20|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|3
1618317990000|2021-04-13 12:46:30|24567|24552|24569.5|24554.5|24569.5|24554.5|24567|24552|1
1618318040000|2021-04-13 12:47:20|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|1
1618318060000|2021-04-13 12:47:40|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24564.5|24549.5|8
1618318080000|2021-04-13 12:48:00|24567|24552|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|0
1618318090000|2021-04-13 12:48:10|24567|24552|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|0
1618318100000|2021-04-13 12:48:20|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|1
1618318110000|2021-04-13 12:48:30|24572|24557|24574.5|24559.5|24574.5|24559.5|24569.5|24554.5|1
1618318120000|2021-04-13 12:48:40|24572|24557|24569.5|24554.5|24572|24557|24569.5|24554.5|0
1618318140000|2021-04-13 12:49:00|24574.5|24559.5|24569.5|24554.5|24574.5|24559.5|24569.5|24554.5|3
1618318150000|2021-04-13 12:49:10|24572|24557|24572|24557|24574.5|24559.5|24572|24557|1
1618318160000|2021-04-13 12:49:20|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|0
1618318180000|2021-04-13 12:49:40|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|1
1618318190000|2021-04-13 12:49:50|24572|24557|24569.5|24554.5|24574.5|24559.5|24569.5|24554.5|1
1618318200000|2021-04-13 12:50:00|24572|24557|24574.5|24559.5|24574.5|24559.5|24569.5|24554.5|1
1618318210000|2021-04-13 12:50:10|24572|24557|24572|24557|24572|24557|24569.5|24554.5|0
1618318220000|2021-04-13 12:50:20|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|0
1618318360000|2021-04-13 12:52:40|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|7
1618318380000|2021-04-13 12:53:00|24569.5|24554.5|24572|24557|24572|24557|24569.5|24554.5|10
1618318390000|2021-04-13 12:53:10|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|0
1618318440000|2021-04-13 12:54:00|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|2
1618318460000|2021-04-13 12:54:20|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|3
1618318470000|2021-04-13 12:54:30|24572|24557|24572|24557|24572|24557|24572|24557|2
1618318480000|2021-04-13 12:54:40|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|1
1618318500000|2021-04-13 12:55:00|24569.5|24554.5|24569.5|24554.5|24572|24557|24569.5|24554.5|1
1618318510000|2021-04-13 12:55:10|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|0
1618318550000|2021-04-13 12:55:50|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|5
1618318560000|2021-04-13 12:56:00|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|1
1618318570000|2021-04-13 12:56:10|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|10
1618318580000|2021-04-13 12:56:20|24572|24557|24569.5|24554.5|24572|24557|24569.5|24554.5|10
1618318590000|2021-04-13 12:56:30|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24572|24557|3
1618318600000|2021-04-13 12:56:40|||||||||1
1618318610000|2021-04-13 12:56:50|24569.5|24554.5|24574.5|24559.5|24574.5|24559.5|24569.5|24554.5|4
1618318630000|2021-04-13 12:57:10|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|2
1618318640000|2021-04-13 12:57:20|24572|24557|24569.5|24554.5|24574.5|24559.5|24569.5|24554.5|1
1618318650000|2021-04-13 12:57:30|24572|24557|24574.5|24559.5|24574.5|24559.5|24569.5|24554.5|12
1618318660000|2021-04-13 12:57:40|||||||||13
1618318670000|2021-04-13 12:57:50|||||||||1
1618318700000|2021-04-13 12:58:20|||||||||1
1618318710000|2021-04-13 12:58:30|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|22
1618318720000|2021-04-13 12:58:40|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|2
1618318730000|2021-04-13 12:58:50|||||||||5
1618318750000|2021-04-13 12:59:10|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|5
1618318760000|2021-04-13 12:59:20|||||||||1
1618318790000|2021-04-13 12:59:50|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|16
1618318810000|2021-04-13 13:00:10|24587|24572|24584.5|24569.5|24589.5|24574.5|24584.5|24569.5|12
1618318820000|2021-04-13 13:00:20|||||||||1
1618318850000|2021-04-13 13:00:50|24579.5|24564.5|24582|24567|24584.5|24569.5|24579.5|24564.5|13
1618318860000|2021-04-13 13:01:00|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24579.5|24564.5|4
1618318880000|2021-04-13 13:01:20|24582|24567|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|7
1618318890000|2021-04-13 13:01:30|||||||||1
1618318900000|2021-04-13 13:01:40|24582|24567|24582|24567|24584.5|24569.5|24582|24567|13
1618318910000|2021-04-13 13:01:50|24579.5|24564.5|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|5
1618318920000|2021-04-13 13:02:00|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|17
1618318940000|2021-04-13 13:02:20|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|3
1618318950000|2021-04-13 13:02:30|||||||||10
1618318960000|2021-04-13 13:02:40|24582|24567|24582|24567|24582|24567|24579.5|24564.5|10
1618318970000|2021-04-13 13:02:50|24579.5|24564.5|24584.5|24569.5|24584.5|24569.5|24579.5|24564.5|0
1618318980000|2021-04-13 13:03:00|24582|24567|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|1
1618318990000|2021-04-13 13:03:10|24584.5|24569.5|24584.5|24569.5|24587|24572|24584.5|24569.5|9
1618319020000|2021-04-13 13:03:40|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|2
1618319040000|2021-04-13 13:04:00|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|18
1618319050000|2021-04-13 13:04:10|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|7
1618319070000|2021-04-13 13:04:30|||||||||1
1618319090000|2021-04-13 13:04:50|||||||||2
1618319100000|2021-04-13 13:05:00|24584.5|24569.5|24589.5|24574.5|24589.5|24574.5|24584.5|24569.5|10
1618319110000|2021-04-13 13:05:10|24587|24572|24584.5|24569.5|24587|24572|24584.5|24569.5|10
1618319160000|2021-04-13 13:06:00|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|7
1618319180000|2021-04-13 13:06:20|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|32
1618319200000|2021-04-13 13:06:40|||||||||1
1618319210000|2021-04-13 13:06:50|||||||||1
1618319220000|2021-04-13 13:07:00|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|11
1618319230000|2021-04-13 13:07:10|||||||||3
1618319240000|2021-04-13 13:07:20|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|8
1618319280000|2021-04-13 13:08:00|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|3
1618319300000|2021-04-13 13:08:20|24587|24572|24584.5|24569.5|24589.5|24574.5|24584.5|24569.5|3
1618319310000|2021-04-13 13:08:30|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|2
1618319320000|2021-04-13 13:08:40|24587|24572|24584.5|24569.5|24587|24572|24584.5|24569.5|2
1618319330000|2021-04-13 13:08:50|24582|24567|24579.5|24564.5|24582|24567|24579.5|24564.5|3
1618319360000|2021-04-13 13:09:20|||||||||10
1618319380000|2021-04-13 13:09:40|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|3
1618319390000|2021-04-13 13:09:50|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24577|24562|7
1618319400000|2021-04-13 13:10:00|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|6
1618319410000|2021-04-13 13:10:10|24577|24562|24577|24562|24577|24562|24574.5|24559.5|4
1618319420000|2021-04-13 13:10:20|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24577|24562|0
1618319440000|2021-04-13 13:10:40|||||||||1
1618319460000|2021-04-13 13:11:00|||||||||1
1618319480000|2021-04-13 13:11:20|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|40
1618319490000|2021-04-13 13:11:30|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|3
1618319570000|2021-04-13 13:12:50|||||||||1
1618319590000|2021-04-13 13:13:10|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|7
1618319600000|2021-04-13 13:13:20|24577|24562|24577|24562|24577|24562|24577|24562|0
1618319610000|2021-04-13 13:13:30|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|0
1618319640000|2021-04-13 13:14:00|24574.5|24559.5|24574.5|24559.5|24577|24562|24574.5|24559.5|4
1618319660000|2021-04-13 13:14:20|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|6
1618319700000|2021-04-13 13:15:00|24577|24562|24577|24562|24579.5|24564.5|24577|24562|4
1618319710000|2021-04-13 13:15:10|24579.5|24564.5|24577|24562|24579.5|24564.5|24577|24562|0
1618319720000|2021-04-13 13:15:20|24574.5|24559.5|24579.5|24564.5|24579.5|24564.5|24574.5|24559.5|0
1618319760000|2021-04-13 13:16:00|24574.5|24559.5|24579.5|24564.5|24579.5|24564.5|24574.5|24559.5|8
1618319790000|2021-04-13 13:16:30|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|0
1618319800000|2021-04-13 13:16:40|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|6
1618319820000|2021-04-13 13:17:00|24577|24562|24577|24562|24577|24562|24577|24562|6
1618319830000|2021-04-13 13:17:10|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|0
1618319840000|2021-04-13 13:17:20|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|1
1618319860000|2021-04-13 13:17:40|||||||||1
1618319870000|2021-04-13 13:17:50|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|0
1618319880000|2021-04-13 13:18:00|24577|24562|24577|24562|24577|24562|24577|24562|1
1618319890000|2021-04-13 13:18:10|24574.5|24559.5|24574.5|24559.5|24577|24562|24574.5|24559.5|0
1618319900000|2021-04-13 13:18:20|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|1
1618319950000|2021-04-13 13:19:10|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|2
1618319960000|2021-04-13 13:19:20|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|1
1618319970000|2021-04-13 13:19:30|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|1
1618320000000|2021-04-13 13:20:00|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|1
1618320010000|2021-04-13 13:20:10|24577|24562|24577|24562|24577|24562|24577|24562|2
1618320020000|2021-04-13 13:20:20|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|0
1618320050000|2021-04-13 13:20:50|24569.5|24554.5|24554.5|24539.5|24569.5|24554.5|24554.5|24539.5|57
1618320060000|2021-04-13 13:21:00|24559.5|24544.5|24549.5|24534.5|24559.5|24544.5|24549.5|24534.5|12
1618320070000|2021-04-13 13:21:10|24552|24537|24549.5|24534.5|24554.5|24539.5|24549.5|24534.5|7
1618320080000|2021-04-13 13:21:20|24552|24537|24554.5|24539.5|24554.5|24539.5|24549.5|24534.5|8
1618320090000|2021-04-13 13:21:30|24549.5|24534.5|24549.5|24534.5|24554.5|24539.5|24549.5|24534.5|11
1618320100000|2021-04-13 13:21:40|24552|24537|24549.5|24534.5|24552|24537|24549.5|24534.5|2
1618320110000|2021-04-13 13:21:50|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|0
1618320120000|2021-04-13 13:22:00|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|9
1618320130000|2021-04-13 13:22:10|||||||||1
1618320140000|2021-04-13 13:22:20|||||||||9
1618320200000|2021-04-13 13:23:20|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|3
1618320220000|2021-04-13 13:23:40|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|8
1618320230000|2021-04-13 13:23:50|||||||||9
1618320240000|2021-04-13 13:24:00|||||||||1
1618320270000|2021-04-13 13:24:30|||||||||1
1618320280000|2021-04-13 13:24:40|||||||||1
1618320310000|2021-04-13 13:25:10|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|3
1618320320000|2021-04-13 13:25:20|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|4
1618320350000|2021-04-13 13:25:50|24544.5|24529.5|24549.5|24534.5|24549.5|24534.5|24544.5|24529.5|16
1618320400000|2021-04-13 13:26:40|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|8
1618320410000|2021-04-13 13:26:50|24549.5|24534.5|24552|24537|24554.5|24539.5|24549.5|24534.5|6
1618320420000|2021-04-13 13:27:00|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|0
1618320440000|2021-04-13 13:27:20|24547|24532|24549.5|24534.5|24549.5|24534.5|24547|24532|0
1618320450000|2021-04-13 13:27:30|24547|24532|24547|24532|24549.5|24534.5|24544.5|24529.5|1
1618320460000|2021-04-13 13:27:40|24549.5|24534.5|24544.5|24529.5|24549.5|24534.5|24544.5|24529.5|6
1618320470000|2021-04-13 13:27:50|24547|24532|24547|24532|24549.5|24534.5|24544.5|24529.5|0
1618320480000|2021-04-13 13:28:00|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|1
1618320490000|2021-04-13 13:28:10|24539.5|24524.5|24544.5|24529.5|24544.5|24529.5|24539.5|24524.5|15
1618320500000|2021-04-13 13:28:20|24542|24527|24544.5|24529.5|24544.5|24529.5|24539.5|24524.5|8
1618320510000|2021-04-13 13:28:30|24539.5|24524.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|4
1618320520000|2021-04-13 13:28:40|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|0
1618320530000|2021-04-13 13:28:50|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24542|24527|1
1618320540000|2021-04-13 13:29:00|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|2
1618320580000|2021-04-13 13:29:40|||||||||1
1618320590000|2021-04-13 13:29:50|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24539.5|24524.5|6
1618320600000|2021-04-13 13:30:00|24542|24527|24534.5|24519.5|24544.5|24529.5|24534.5|24519.5|34
1618320610000|2021-04-13 13:30:10|24539.5|24524.5|24542|24527|24542|24527|24539.5|24524.5|11
1618320620000|2021-04-13 13:30:20|24539.5|24524.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|3
1618320680000|2021-04-13 13:31:20|24534.5|24519.5|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|35
1618320690000|2021-04-13 13:31:30|||||||||1
1618320700000|2021-04-13 13:31:40|||||||||2
1618320710000|2021-04-13 13:31:50|||||||||1
1618320720000|2021-04-13 13:32:00|||||||||5
1618320730000|2021-04-13 13:32:10|24539.5|24524.5|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|18
1618320740000|2021-04-13 13:32:20|||||||||9
1618320750000|2021-04-13 13:32:30|24529.5|24514.5|24539.5|24524.5|24539.5|24524.5|24529.5|24514.5|23
1618320760000|2021-04-13 13:32:40|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|8
1618320770000|2021-04-13 13:32:50|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|8
1618320780000|2021-04-13 13:33:00|24539.5|24524.5|24542|24527|24542|24527|24539.5|24524.5|2
1618320790000|2021-04-13 13:33:10|24539.5|24524.5|24534.5|24519.5|24544.5|24529.5|24534.5|24519.5|1
1618320800000|2021-04-13 13:33:20|||||||||4
1618320810000|2021-04-13 13:33:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|3
1618320820000|2021-04-13 13:33:40|24524.5|24509.5|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|10
1618320830000|2021-04-13 13:33:50|24524.5|24509.5|24524.5|24509.5|24527|24512|24524.5|24509.5|4
1618320840000|2021-04-13 13:34:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|4
1618320850000|2021-04-13 13:34:10|24527|24512|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|3
1618320860000|2021-04-13 13:34:20|24532|24517|24529.5|24514.5|24532|24517|24529.5|24514.5|5
1618320870000|2021-04-13 13:34:30|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|3
1618320890000|2021-04-13 13:34:50|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|5
1618320900000|2021-04-13 13:35:00|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24537|24522|14
1618320910000|2021-04-13 13:35:10|24542|24527|24549.5|24534.5|24552|24537|24542|24527|27
1618320920000|2021-04-13 13:35:20|24554.5|24539.5|24552|24537|24554.5|24539.5|24549.5|24534.5|13
1618320930000|2021-04-13 13:35:30|24549.5|24534.5|24544.5|24529.5|24554.5|24539.5|24544.5|24529.5|56
1618320940000|2021-04-13 13:35:40|||||||||1
1618320950000|2021-04-13 13:35:50|||||||||1
1618320960000|2021-04-13 13:36:00|||||||||1
1618320980000|2021-04-13 13:36:20|||||||||2
1618321000000|2021-04-13 13:36:40|24539.5|24524.5|24534.5|24519.5|24539.5|24524.5|24532|24517|17
1618321010000|2021-04-13 13:36:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|1
1618321020000|2021-04-13 13:37:00|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|5
1618321030000|2021-04-13 13:37:10|24537|24522|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|4
1618321050000|2021-04-13 13:37:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|4
1618321060000|2021-04-13 13:37:40|24532|24517|24529.5|24514.5|24532|24517|24529.5|24514.5|7
1618321070000|2021-04-13 13:37:50|24532|24517|24534.5|24519.5|24537|24522|24529.5|24514.5|0
1618321080000|2021-04-13 13:38:00|||||||||1
1618321090000|2021-04-13 13:38:10|||||||||1
1618321100000|2021-04-13 13:38:20|24529.5|24514.5|24529.5|24514.5|24532|24517|24529.5|24514.5|5
1618321120000|2021-04-13 13:38:40|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|3
1618321130000|2021-04-13 13:38:50|24522|24507|24524.5|24509.5|24524.5|24509.5|24519.5|24504.5|7
1618321140000|2021-04-13 13:39:00|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24517|24502|17
1618321150000|2021-04-13 13:39:10|24517|24502|24519.5|24504.5|24519.5|24504.5|24517|24502|1
1618321160000|2021-04-13 13:39:20|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|4
1618321170000|2021-04-13 13:39:30|24519.5|24504.5|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|7
1618321180000|2021-04-13 13:39:40|24512|24497|24514.5|24499.5|24514.5|24499.5|24512|24497|0
1618321190000|2021-04-13 13:39:50|24512|24497|24512|24497|24514.5|24499.5|24512|24497|0
1618321200000|2021-04-13 13:40:00|24509.5|24494.5|24509.5|24494.5|24514.5|24499.5|24507|24492|12
1618321210000|2021-04-13 13:40:10|24512|24497|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|12
1618321220000|2021-04-13 13:40:20|24504.5|24489.5|24509.5|24494.5|24509.5|24494.5|24504.5|24489.5|3
1618321230000|2021-04-13 13:40:30|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|7
1618321250000|2021-04-13 13:40:50|24502|24487|24504.5|24489.5|24504.5|24489.5|24502|24487|1
1618321270000|2021-04-13 13:41:10|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|15
1618321300000|2021-04-13 13:41:40|24512|24497|24514.5|24499.5|24514.5|24499.5|24512|24497|7
1618321310000|2021-04-13 13:41:50|||||||||1
1618321320000|2021-04-13 13:42:00|||||||||2
1618321330000|2021-04-13 13:42:10|24517|24502|24519.5|24504.5|24519.5|24504.5|24517|24502|10
1618321340000|2021-04-13 13:42:20|24517|24502|24519.5|24504.5|24519.5|24504.5|24517|24502|1
1618321360000|2021-04-13 13:42:40|||||||||1
1618321370000|2021-04-13 13:42:50|24517|24502|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|11
1618321390000|2021-04-13 13:43:10|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|11
1618321410000|2021-04-13 13:43:30|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|2
1618321430000|2021-04-13 13:43:50|24512|24497|24509.5|24494.5|24512|24497|24509.5|24494.5|1
1618321440000|2021-04-13 13:44:00|24514.5|24499.5|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|7
1618321460000|2021-04-13 13:44:20|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|4
1618321470000|2021-04-13 13:44:30|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|5
1618321480000|2021-04-13 13:44:40|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|8
1618321500000|2021-04-13 13:45:00|24509.5|24494.5|24504.5|24489.5|24509.5|24494.5|24504.5|24489.5|15
1618321510000|2021-04-13 13:45:10|||||||||4
1618321550000|2021-04-13 13:45:50|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|8
1618321570000|2021-04-13 13:46:10|||||||||1
1618321590000|2021-04-13 13:46:30|24504.5|24489.5|24499.5|24484.5|24504.5|24489.5|24499.5|24484.5|20
1618321610000|2021-04-13 13:46:50|24504.5|24489.5|24499.5|24484.5|24504.5|24489.5|24499.5|24484.5|7
1618321620000|2021-04-13 13:47:00|24504.5|24489.5|24502|24487|24504.5|24489.5|24499.5|24484.5|1
1618321630000|2021-04-13 13:47:10|24499.5|24484.5|24499.5|24484.5|24502|24487|24499.5|24484.5|0
1618321650000|2021-04-13 13:47:30|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|4
1618321670000|2021-04-13 13:47:50|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|5
1618321680000|2021-04-13 13:48:00|||||||||1
1618321690000|2021-04-13 13:48:10|||||||||11
1618321770000|2021-04-13 13:49:30|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|28
1618321780000|2021-04-13 13:49:40|||||||||2
1618321790000|2021-04-13 13:49:50|24489.5|24474.5|24494.5|24479.5|24494.5|24479.5|24489.5|24474.5|15
1618321800000|2021-04-13 13:50:00|24492|24477|24494.5|24479.5|24494.5|24479.5|24489.5|24474.5|7
1618321810000|2021-04-13 13:50:10|||||||||3
1618321820000|2021-04-13 13:50:20|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|24
1618321840000|2021-04-13 13:50:40|||||||||2
1618321850000|2021-04-13 13:50:50|24504.5|24489.5|24499.5|24484.5|24504.5|24489.5|24499.5|24484.5|21
1618321860000|2021-04-13 13:51:00|24502|24487|24504.5|24489.5|24504.5|24489.5|24499.5|24484.5|4
1618321870000|2021-04-13 13:51:10|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|6
1618321880000|2021-04-13 13:51:20|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24502|24487|3
1618321890000|2021-04-13 13:51:30|24499.5|24484.5|24499.5|24484.5|24504.5|24489.5|24499.5|24484.5|14
1618321900000|2021-04-13 13:51:40|||||||||3
1618321910000|2021-04-13 13:51:50|24502|24487|24502|24487|24502|24487|24502|24487|7
1618321920000|2021-04-13 13:52:00|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24502|24487|0
1618321930000|2021-04-13 13:52:10|24509.5|24494.5|24504.5|24489.5|24509.5|24494.5|24504.5|24489.5|16
1618321940000|2021-04-13 13:52:20|24507|24492|24504.5|24489.5|24509.5|24494.5|24504.5|24489.5|7
1618321950000|2021-04-13 13:52:30|24507|24492|24509.5|24494.5|24509.5|24494.5|24504.5|24489.5|3
1618321970000|2021-04-13 13:52:50|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24502|24487|5
1618321980000|2021-04-13 13:53:00|||||||||1
1618321990000|2021-04-13 13:53:10|||||||||4
1618322000000|2021-04-13 13:53:20|||||||||2
1618322020000|2021-04-13 13:53:40|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24507|24492|8
1618322030000|2021-04-13 13:53:50|24507|24492|24514.5|24499.5|24514.5|24499.5|24507|24492|13
1618322040000|2021-04-13 13:54:00|24517|24502|24519.5|24504.5|24524.5|24509.5|24517|24502|8
1618322060000|2021-04-13 13:54:20|||||||||1
1618322080000|2021-04-13 13:54:40|||||||||2
1618322090000|2021-04-13 13:54:50|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|5
1618322100000|2021-04-13 13:55:00|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|4
1618322110000|2021-04-13 13:55:10|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|4
1618322120000|2021-04-13 13:55:20|24522|24507|24524.5|24509.5|24524.5|24509.5|24519.5|24504.5|8
1618322130000|2021-04-13 13:55:30|||||||||7
1618322140000|2021-04-13 13:55:40|24529.5|24514.5|24524.5|24509.5|24529.5|24514.5|24524.5|24509.5|7
1618322160000|2021-04-13 13:56:00|24527|24512|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|5
1618322180000|2021-04-13 13:56:20|24532|24517|24524.5|24509.5|24532|24517|24524.5|24509.5|6
1618322200000|2021-04-13 13:56:40|24529.5|24514.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|4
1618322210000|2021-04-13 13:56:50|24532|24517|24532|24517|24534.5|24519.5|24529.5|24514.5|1
1618322220000|2021-04-13 13:57:00|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|5
1618322250000|2021-04-13 13:57:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|8
1618322270000|2021-04-13 13:57:50|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|6
1618322290000|2021-04-13 13:58:10|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|2
1618322300000|2021-04-13 13:58:20|24539.5|24524.5|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|6
1618322330000|2021-04-13 13:58:50|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|6
1618322340000|2021-04-13 13:59:00|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|4
1618322350000|2021-04-13 13:59:10|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|9
1618322360000|2021-04-13 13:59:20|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|2
1618322370000|2021-04-13 13:59:30|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|11
1618322380000|2021-04-13 13:59:40|24529.5|24514.5|24534.5|24519.5|24534.5|24519.5|24529.5|24514.5|19
1618322390000|2021-04-13 13:59:50|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|0
1618322400000|2021-04-13 14:00:00|24532|24517|24534.5|24519.5|24534.5|24519.5|24529.5|24514.5|12
1618322410000|2021-04-13 14:00:10|24532|24517|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|6
1618322420000|2021-04-13 14:00:20|||||||||1
1618322430000|2021-04-13 14:00:30|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|2
1618322440000|2021-04-13 14:00:40|24537|24522|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|7
1618322470000|2021-04-13 14:01:10|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|3
1618322510000|2021-04-13 14:01:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|5
1618322520000|2021-04-13 14:02:00|24532|24517|24529.5|24514.5|24532|24517|24529.5|24514.5|3
1618322530000|2021-04-13 14:02:10|24532|24517|24534.5|24519.5|24537|24522|24529.5|24514.5|0
1618322540000|2021-04-13 14:02:20|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|0
1618322550000|2021-04-13 14:02:30|||||||||8
1618322560000|2021-04-13 14:02:40|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|3
1618322570000|2021-04-13 14:02:50|24549.5|24534.5|24544.5|24529.5|24549.5|24534.5|24544.5|24529.5|21
1618322580000|2021-04-13 14:03:00|24547|24532|24544.5|24529.5|24549.5|24534.5|24544.5|24529.5|7
1618322590000|2021-04-13 14:03:10|24549.5|24534.5|24547|24532|24549.5|24534.5|24547|24532|1
1618322600000|2021-04-13 14:03:20|24549.5|24534.5|24559.5|24544.5|24559.5|24544.5|24547|24532|52
1618322610000|2021-04-13 14:03:30|24557|24542|24554.5|24539.5|24559.5|24544.5|24554.5|24539.5|5
1618322620000|2021-04-13 14:03:40|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|2
1618322630000|2021-04-13 14:03:50|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|3
1618322640000|2021-04-13 14:04:00|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|16
1618322650000|2021-04-13 14:04:10|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|5
1618322660000|2021-04-13 14:04:20|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|14
1618322680000|2021-04-13 14:04:40|24554.5|24539.5|24552|24537|24554.5|24539.5|24552|24537|3
1618322690000|2021-04-13 14:04:50|24549.5|24534.5|24549.5|24534.5|24552|24537|24549.5|24534.5|0
1618322710000|2021-04-13 14:05:10|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|11
1618322720000|2021-04-13 14:05:20|24549.5|24534.5|24554.5|24539.5|24554.5|24539.5|24549.5|24534.5|9
1618322730000|2021-04-13 14:05:30|||||||||1
1618322740000|2021-04-13 14:05:40|||||||||2
1618322750000|2021-04-13 14:05:50|24549.5|24534.5|24549.5|24534.5|24554.5|24539.5|24549.5|24534.5|9
1618322760000|2021-04-13 14:06:00|24554.5|24539.5|24544.5|24529.5|24554.5|24539.5|24544.5|24529.5|31
1618322790000|2021-04-13 14:06:30|24547|24532|24549.5|24534.5|24549.5|24534.5|24547|24532|22
1618322810000|2021-04-13 14:06:50|||||||||4
1618322820000|2021-04-13 14:07:00|||||||||1
1618322860000|2021-04-13 14:07:40|||||||||4
1618322870000|2021-04-13 14:07:50|||||||||1
1618322890000|2021-04-13 14:08:10|||||||||3
1618322900000|2021-04-13 14:08:20|24544.5|24529.5|24549.5|24534.5|24549.5|24534.5|24544.5|24529.5|12
1618322910000|2021-04-13 14:08:30|24544.5|24529.5|24544.5|24529.5|24547|24532|24544.5|24529.5|3
1618322950000|2021-04-13 14:09:10|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|8
1618322970000|2021-04-13 14:09:30|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|6
1618322990000|2021-04-13 14:09:50|24549.5|24534.5|24552|24537|24552|24537|24549.5|24534.5|7
1618323000000|2021-04-13 14:10:00|24549.2|24534.2|24551.7|24536.7|24551.7|24536.7|24549.2|24534.2|0
1618323020000|2021-04-13 14:10:20|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|6
1618323030000|2021-04-13 14:10:30|24551.7|24536.7|24551.7|24536.7|24551.7|24536.7|24551.7|24536.7|33
1618323040000|2021-04-13 14:10:40|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|1
1618323050000|2021-04-13 14:10:50|24561.7|24546.7|24561.7|24546.7|24561.7|24546.7|24559.2|24544.2|2
1618323060000|2021-04-13 14:11:00|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|9
1618323070000|2021-04-13 14:11:10|24559.2|24544.2|24561.7|24546.7|24561.7|24546.7|24559.2|24544.2|15
1618323080000|2021-04-13 14:11:20|||||||||1
1618323090000|2021-04-13 14:11:30|||||||||13
1618323110000|2021-04-13 14:11:50|24556.7|24541.7|24559.2|24544.2|24559.2|24544.2|24556.7|24541.7|4
1618323120000|2021-04-13 14:12:00|24556.7|24541.7|24561.7|24546.7|24561.7|24546.7|24556.7|24541.7|0
1618323130000|2021-04-13 14:12:10|||||||||1
1618323140000|2021-04-13 14:12:20|||||||||1
1618323160000|2021-04-13 14:12:40|24564.2|24549.2|24566.7|24551.7|24571.7|24556.7|24564.2|24549.2|43
1618323170000|2021-04-13 14:12:50|24571.7|24556.7|24566.7|24551.7|24571.7|24556.7|24566.7|24551.7|8
1618323180000|2021-04-13 14:13:00|24571.7|24556.7|24569.2|24554.2|24571.7|24556.7|24566.7|24551.7|25
1618323190000|2021-04-13 14:13:10|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|0
1618323230000|2021-04-13 14:13:50|24571.7|24556.7|24566.7|24551.7|24571.7|24556.7|24566.7|24551.7|10
1618323240000|2021-04-13 14:14:00|24571.7|24556.7|24571.7|24556.7|24571.7|24556.7|24571.7|24556.7|1
1618323260000|2021-04-13 14:14:20|24569.2|24554.2|24566.7|24551.7|24569.2|24554.2|24566.7|24551.7|3
1618323270000|2021-04-13 14:14:30|24569.2|24554.2|24571.7|24556.7|24571.7|24556.7|24566.7|24551.7|2
1618323280000|2021-04-13 14:14:40|||||||||2
1618323340000|2021-04-13 14:15:40|24566.7|24551.7|24561.7|24546.7|24566.7|24551.7|24561.7|24546.7|23
1618323350000|2021-04-13 14:15:50|24566.7|24551.7|24561.7|24546.7|24566.7|24551.7|24561.7|24546.7|14
1618323360000|2021-04-13 14:16:00|24564.2|24549.2|24566.7|24551.7|24566.7|24551.7|24561.7|24546.7|2
1618323370000|2021-04-13 14:16:10|24571.7|24556.7|24571.7|24556.7|24571.7|24556.7|24571.7|24556.7|12
1618323420000|2021-04-13 14:17:00|||||||||1
1618323430000|2021-04-13 14:17:10|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|24
1618323440000|2021-04-13 14:17:20|24571.7|24556.7|24571.7|24556.7|24571.7|24556.7|24571.7|24556.7|5
1618323450000|2021-04-13 14:17:30|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|5
1618323460000|2021-04-13 14:17:40|24574.2|24559.2|24571.7|24556.7|24576.7|24561.7|24571.7|24556.7|12
1618323480000|2021-04-13 14:18:00|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|3
1618323490000|2021-04-13 14:18:10|24569.2|24554.2|24571.7|24556.7|24571.7|24556.7|24569.2|24554.2|2
1618323510000|2021-04-13 14:18:30|||||||||1
1618323530000|2021-04-13 14:18:50|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|6
1618323550000|2021-04-13 14:19:10|24579.2|24564.2|24576.7|24561.7|24579.2|24564.2|24576.7|24561.7|7
1618323560000|2021-04-13 14:19:20|24579.2|24564.2|24581.7|24566.7|24581.7|24566.7|24576.7|24561.7|4
1618323570000|2021-04-13 14:19:30|||||||||28
1618323580000|2021-04-13 14:19:40|24584.2|24569.2|24586.7|24571.7|24586.7|24571.7|24584.2|24569.2|3
1618323590000|2021-04-13 14:19:50|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|3
1618323610000|2021-04-13 14:20:10|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|3
1618323630000|2021-04-13 14:20:30|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|12
1618323640000|2021-04-13 14:20:40|||||||||1
1618323660000|2021-04-13 14:21:00|||||||||1
1618323670000|2021-04-13 14:21:10|24586.7|24571.7|24584.2|24569.2|24586.7|24571.7|24584.2|24569.2|13
1618323680000|2021-04-13 14:21:20|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24584.2|24569.2|0
1618323710000|2021-04-13 14:21:50|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|11
1618323730000|2021-04-13 14:22:10|||||||||3
1618323750000|2021-04-13 14:22:30|||||||||2
1618323760000|2021-04-13 14:22:40|||||||||9
1618323780000|2021-04-13 14:23:00|24589.2|24574.2|24591.7|24576.7|24591.7|24576.7|24586.7|24571.7|11
1618323790000|2021-04-13 14:23:10|||||||||3
1618323800000|2021-04-13 14:23:20|24586.7|24571.7|24591.7|24576.7|24591.7|24576.7|24586.7|24571.7|2
1618323850000|2021-04-13 14:24:10|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24594.2|24579.2|12
1618323860000|2021-04-13 14:24:20|24601.7|24586.7|24599.2|24584.2|24601.7|24586.7|24596.7|24581.7|40
1618323870000|2021-04-13 14:24:30|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24596.7|24581.7|1
1618323880000|2021-04-13 14:24:40|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|3
1618323890000|2021-04-13 14:24:50|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|3
1618323910000|2021-04-13 14:25:10|24606.7|24591.7|24601.7|24586.7|24606.7|24591.7|24601.7|24586.7|27
1618323920000|2021-04-13 14:25:20|24599.2|24584.2|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|2
1618323940000|2021-04-13 14:25:40|24601.7|24586.7|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|12
1618323950000|2021-04-13 14:25:50|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|2
1618323960000|2021-04-13 14:26:00|24599.2|24584.2|24601.7|24586.7|24601.7|24586.7|24596.7|24581.7|7
1618323970000|2021-04-13 14:26:10|24596.7|24581.7|24601.7|24586.7|24601.7|24586.7|24596.7|24581.7|6
1618323980000|2021-04-13 14:26:20|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|2
1618324020000|2021-04-13 14:27:00|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|5
1618324030000|2021-04-13 14:27:10|24594.2|24579.2|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|5
1618324040000|2021-04-13 14:27:20|24596.7|24581.7|24591.7|24576.7|24596.7|24581.7|24591.7|24576.7|9
1618324050000|2021-04-13 14:27:30|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24594.2|24579.2|0
1618324070000|2021-04-13 14:27:50|24591.7|24576.7|24594.2|24579.2|24596.7|24581.7|24591.7|24576.7|8
1618324080000|2021-04-13 14:28:00|24591.7|24576.7|24594.2|24579.2|24596.7|24581.7|24591.7|24576.7|3
1618324090000|2021-04-13 14:28:10|24596.7|24581.7|24594.2|24579.2|24596.7|24581.7|24591.7|24576.7|0
1618324100000|2021-04-13 14:28:20|24591.7|24576.7|24591.7|24576.7|24596.7|24581.7|24591.7|24576.7|13
1618324110000|2021-04-13 14:28:30|24594.2|24579.2|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|4
1618324120000|2021-04-13 14:28:40|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|0
1618324140000|2021-04-13 14:29:00|||||||||2
1618324150000|2021-04-13 14:29:10|24591.7|24576.7|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|9
1618324160000|2021-04-13 14:29:20|24594.2|24579.2|24591.7|24576.7|24596.7|24581.7|24591.7|24576.7|5
1618324170000|2021-04-13 14:29:30|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|5
1618324180000|2021-04-13 14:29:40|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|12
1618324190000|2021-04-13 14:29:50|24604.2|24589.2|24601.7|24586.7|24604.2|24589.2|24601.7|24586.7|3
1618324200000|2021-04-13 14:30:00|24604.2|24589.2|24596.7|24581.7|24604.2|24589.2|24596.7|24581.7|11
1618324220000|2021-04-13 14:30:20|24591.7|24576.7|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|17
1618324230000|2021-04-13 14:30:30|24594.2|24579.2|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|3
1618324260000|2021-04-13 14:31:00|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|3
1618324280000|2021-04-13 14:31:20|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|10
1618324290000|2021-04-13 14:31:30|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|2
1618324300000|2021-04-13 14:31:40|||||||||1
1618324330000|2021-04-13 14:32:10|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|6
1618324340000|2021-04-13 14:32:20|24599.2|24584.2|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|7
1618324350000|2021-04-13 14:32:30|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|3
1618324360000|2021-04-13 14:32:40|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|12
1618324370000|2021-04-13 14:32:50|24591.7|24576.7|24591.7|24576.7|24596.7|24581.7|24591.7|24576.7|3
1618324380000|2021-04-13 14:33:00|||||||||1
1618324400000|2021-04-13 14:33:20|24594.2|24579.2|24594.2|24579.2|24594.2|24579.2|24594.2|24579.2|4
1618324410000|2021-04-13 14:33:30|24591.7|24576.7|24591.7|24576.7|24596.7|24581.7|24591.7|24576.7|2
1618324430000|2021-04-13 14:33:50|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|2
1618324440000|2021-04-13 14:34:00|24591.7|24576.7|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|5
1618324460000|2021-04-13 14:34:20|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|8
1618324500000|2021-04-13 14:35:00|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|6
1618324510000|2021-04-13 14:35:10|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|7
1618324520000|2021-04-13 14:35:20|||||||||2
1618324560000|2021-04-13 14:36:00|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|6
1618324570000|2021-04-13 14:36:10|24606.7|24591.7|24601.7|24586.7|24606.7|24591.7|24599.2|24584.2|9
1618324580000|2021-04-13 14:36:20|24599.2|24584.2|24601.7|24586.7|24601.7|24586.7|24599.2|24584.2|2
1618324610000|2021-04-13 14:36:50|24599.2|24584.2|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|8
1618324620000|2021-04-13 14:37:00|24601.7|24586.7|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|1
1618324650000|2021-04-13 14:37:30|24591.7|24576.7|24594.2|24579.2|24594.2|24579.2|24591.7|24576.7|8
1618324660000|2021-04-13 14:37:40|24591.7|24576.7|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|16
1618324670000|2021-04-13 14:37:50|24594.2|24579.2|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|5
1618324710000|2021-04-13 14:38:30|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|30
1618324750000|2021-04-13 14:39:10|24591.7|24576.7|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|16
1618324760000|2021-04-13 14:39:20|24594.2|24579.2|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|1
1618324790000|2021-04-13 14:39:50|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|27
1618324800000|2021-04-13 14:40:00|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|16
1618324830000|2021-04-13 14:40:30|||||||||2
1618324840000|2021-04-13 14:40:40|||||||||2
1618324850000|2021-04-13 14:40:50|||||||||7
1618324870000|2021-04-13 14:41:10|||||||||2
1618324890000|2021-04-13 14:41:30|||||||||9
1618324910000|2021-04-13 14:41:50|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|23
1618324920000|2021-04-13 14:42:00|||||||||1
1618324930000|2021-04-13 14:42:10|||||||||2
1618324940000|2021-04-13 14:42:20|||||||||1
1618324950000|2021-04-13 14:42:30|||||||||2
1618324980000|2021-04-13 14:43:00|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|27
1618324990000|2021-04-13 14:43:10|24596.7|24581.7|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|29
1618325010000|2021-04-13 14:43:30|||||||||3
1618325030000|2021-04-13 14:43:50|||||||||3
1618325050000|2021-04-13 14:44:10|||||||||1
1618325080000|2021-04-13 14:44:40|||||||||1
1618325090000|2021-04-13 14:44:50|||||||||3
1618325100000|2021-04-13 14:45:00|||||||||1
1618325110000|2021-04-13 14:45:10|24601.7|24586.7|24606.7|24591.7|24606.7|24591.7|24601.7|24586.7|23
1618325120000|2021-04-13 14:45:20|||||||||25
1618325130000|2021-04-13 14:45:30|24609.2|24594.2|24611.7|24596.7|24611.7|24596.7|24609.2|24594.2|1
1618325140000|2021-04-13 14:45:40|24606.7|24591.7|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|6
1618325150000|2021-04-13 14:45:50|24604.2|24589.2|24604.2|24589.2|24606.7|24591.7|24604.2|24589.2|2
1618325160000|2021-04-13 14:46:00|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|24604.2|24589.2|1
1618325170000|2021-04-13 14:46:10|24604.2|24589.2|24606.7|24591.7|24606.7|24591.7|24601.7|24586.7|2
1618325180000|2021-04-13 14:46:20|24601.7|24586.7|24606.7|24591.7|24606.7|24591.7|24601.7|24586.7|9
1618325190000|2021-04-13 14:46:30|||||||||2
1618325200000|2021-04-13 14:46:40|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|4
1618325210000|2021-04-13 14:46:50|24596.7|24581.7|24601.7|24586.7|24601.7|24586.7|24596.7|24581.7|15
1618325240000|2021-04-13 14:47:20|24599.2|24584.2|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|2
1618325290000|2021-04-13 14:48:10|||||||||1
1618325310000|2021-04-13 14:48:30|||||||||5
1618325320000|2021-04-13 14:48:40|||||||||1
1618325330000|2021-04-13 14:48:50|||||||||1
1618325350000|2021-04-13 14:49:10|||||||||1
1618325380000|2021-04-13 14:49:40|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|16
1618325410000|2021-04-13 14:50:10|||||||||2
1618325440000|2021-04-13 14:50:40|||||||||1
1618325450000|2021-04-13 14:50:50|24586.7|24571.7|24581.7|24566.7|24586.7|24571.7|24581.7|24566.7|47
1618325460000|2021-04-13 14:51:00|||||||||1
1618325470000|2021-04-13 14:51:10|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|14
1618325480000|2021-04-13 14:51:20|24579.2|24564.2|24576.7|24561.7|24581.7|24566.7|24576.7|24561.7|10
1618325500000|2021-04-13 14:51:40|||||||||1
1618325510000|2021-04-13 14:51:50|||||||||1
1618325520000|2021-04-13 14:52:00|||||||||2
1618325530000|2021-04-13 14:52:10|||||||||1
1618325540000|2021-04-13 14:52:20|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|10
1618325550000|2021-04-13 14:52:30|||||||||6
1618325560000|2021-04-13 14:52:40|||||||||17
1618325570000|2021-04-13 14:52:50|||||||||1
1618325580000|2021-04-13 14:53:00|||||||||3
1618325600000|2021-04-13 14:53:20|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24584.2|24569.2|4
1618325610000|2021-04-13 14:53:30|24584.2|24569.2|24586.7|24571.7|24586.7|24571.7|24584.2|24569.2|3
1618325620000|2021-04-13 14:53:40|24584.2|24569.2|24586.7|24571.7|24586.7|24571.7|24584.2|24569.2|0
1618325630000|2021-04-13 14:53:50|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|9
1618325640000|2021-04-13 14:54:00|24591.7|24576.7|24586.7|24571.7|24591.7|24576.7|24586.7|24571.7|16
1618325670000|2021-04-13 14:54:30|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|4
1618325680000|2021-04-13 14:54:40|24586.7|24571.7|24586.7|24571.7|24589.2|24574.2|24586.7|24571.7|1
1618325760000|2021-04-13 14:56:00|24584.2|24569.2|24581.7|24566.7|24584.2|24569.2|24581.7|24566.7|7
1618325770000|2021-04-13 14:56:10|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24584.2|24569.2|8
1618325780000|2021-04-13 14:56:20|24584.2|24569.2|24581.7|24566.7|24584.2|24569.2|24581.7|24566.7|0
1618325790000|2021-04-13 14:56:30|24586.7|24571.7|24584.2|24569.2|24586.7|24571.7|24584.2|24569.2|3
1618325800000|2021-04-13 14:56:40|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|0
1618325820000|2021-04-13 14:57:00|||||||||2
1618325850000|2021-04-13 14:57:30|||||||||4
1618325860000|2021-04-13 14:57:40|24584.2|24569.2|24586.7|24571.7|24586.7|24571.7|24581.7|24566.7|5
1618325870000|2021-04-13 14:57:50|24584.2|24569.2|24581.7|24566.7|24584.2|24569.2|24581.7|24566.7|6
1618325880000|2021-04-13 14:58:00|24579.2|24564.2|24581.7|24566.7|24581.7|24566.7|24579.2|24564.2|14
1618325890000|2021-04-13 14:58:10|24576.7|24561.7|24576.7|24561.7|24579.2|24564.2|24576.7|24561.7|2
1618325900000|2021-04-13 14:58:20|24579.2|24564.2|24586.7|24571.7|24586.7|24571.7|24579.2|24564.2|15
1618325950000|2021-04-13 14:59:10|24589.2|24574.2|24586.7|24571.7|24589.2|24574.2|24586.7|24571.7|26
1618325960000|2021-04-13 14:59:20|24589.2|24574.2|24591.7|24576.7|24591.7|24576.7|24589.2|24574.2|3
1618325980000|2021-04-13 14:59:40|||||||||1
1618326000000|2021-04-13 15:00:00|24594.2|24579.2|24594.2|24579.2|24594.2|24579.2|24594.2|24579.2|21
1618326010000|2021-04-13 15:00:10|24596.7|24581.7|24601.7|24586.7|24601.7|24586.7|24591.7|24576.7|28
1618326030000|2021-04-13 15:00:30|||||||||4
1618326040000|2021-04-13 15:00:40|||||||||4
1618326060000|2021-04-13 15:01:00|24604.2|24589.2|24601.7|24586.7|24606.7|24591.7|24601.7|24586.7|18
1618326070000|2021-04-13 15:01:10|24604.2|24589.2|24606.7|24591.7|24606.7|24591.7|24604.2|24589.2|2
1618326080000|2021-04-13 15:01:20|||||||||5
1618326090000|2021-04-13 15:01:30|24601.7|24586.7|24599.2|24584.2|24601.7|24586.7|24599.2|24584.2|8
1618326100000|2021-04-13 15:01:40|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|0
1618326120000|2021-04-13 15:02:00|||||||||1
1618326130000|2021-04-13 15:02:10|||||||||8
1618326170000|2021-04-13 15:02:50|||||||||1
1618326190000|2021-04-13 15:03:10|24599.2|24584.2|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|4
1618326200000|2021-04-13 15:03:20|||||||||4
1618326230000|2021-04-13 15:03:50|||||||||7
1618326250000|2021-04-13 15:04:10|||||||||1
1618326260000|2021-04-13 15:04:20|||||||||4
1618326280000|2021-04-13 15:04:40|||||||||7
1618326290000|2021-04-13 15:04:50|||||||||4
1618326330000|2021-04-13 15:05:30|24599.2|24584.2|24601.7|24586.7|24601.7|24586.7|24599.2|24584.2|21
1618326360000|2021-04-13 15:06:00|||||||||10
1618326400000|2021-04-13 15:06:40|||||||||3
1618326410000|2021-04-13 15:06:50|24604.2|24589.2|24606.7|24591.7|24606.7|24591.7|24604.2|24589.2|19
1618326430000|2021-04-13 15:07:10|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|7
1618326440000|2021-04-13 15:07:20|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|7
1618326450000|2021-04-13 15:07:30|||||||||1
1618326460000|2021-04-13 15:07:40|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|6
1618326470000|2021-04-13 15:07:50|24606.7|24591.7|24601.7|24586.7|24606.7|24591.7|24601.7|24586.7|6
1618326480000|2021-04-13 15:08:00|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|5
1618326490000|2021-04-13 15:08:10|24599.2|24584.2|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|10
1618326510000|2021-04-13 15:08:30|24599.2|24584.2|24601.7|24586.7|24601.7|24586.7|24599.2|24584.2|1
1618326520000|2021-04-13 15:08:40|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|6
1618326560000|2021-04-13 15:09:20|||||||||4
1618326620000|2021-04-13 15:10:20|24591.7|24576.7|24586.7|24571.7|24591.7|24576.7|24586.7|24571.7|37
1618326630000|2021-04-13 15:10:30|||||||||1
1618326640000|2021-04-13 15:10:40|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|7
1618326650000|2021-04-13 15:10:50|24584.2|24569.2|24584.2|24569.2|24584.2|24569.2|24584.2|24569.2|5
1618326660000|2021-04-13 15:11:00|24581.7|24566.7|24584.2|24569.2|24584.2|24569.2|24581.7|24566.7|6
1618326670000|2021-04-13 15:11:10|24586.7|24571.7|24581.7|24566.7|24586.7|24571.7|24581.7|24566.7|7
1618326690000|2021-04-13 15:11:30|||||||||4
1618326700000|2021-04-13 15:11:40|||||||||2
1618326710000|2021-04-13 15:11:50|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|7
1618326750000|2021-04-13 15:12:30|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24
1618326760000|2021-04-13 15:12:40|||||||||10
1618326770000|2021-04-13 15:12:50|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|4
1618326800000|2021-04-13 15:13:20|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|14
1618326820000|2021-04-13 15:13:40|24584.2|24569.2|24581.7|24566.7|24584.2|24569.2|24581.7|24566.7|16
1618326830000|2021-04-13 15:13:50|24584.2|24569.2|24586.7|24571.7|24586.7|24571.7|24581.7|24566.7|3
1618326860000|2021-04-13 15:14:20|||||||||4
1618326880000|2021-04-13 15:14:40|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|22
1618326890000|2021-04-13 15:14:50|24596.7|24581.7|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|20
1618326900000|2021-04-13 15:15:00|24599.2|24584.2|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|19
1618326910000|2021-04-13 15:15:10|||||||||2
1618326920000|2021-04-13 15:15:20|||||||||4
1618326940000|2021-04-13 15:15:40|||||||||7
1618326970000|2021-04-13 15:16:10|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|18
1618327000000|2021-04-13 15:16:40|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|8
1618327030000|2021-04-13 15:17:10|||||||||4
1618327080000|2021-04-13 15:18:00|||||||||2
1618327090000|2021-04-13 15:18:10|||||||||5
1618327100000|2021-04-13 15:18:20|||||||||6
1618327120000|2021-04-13 15:18:40|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|13
1618327140000|2021-04-13 15:19:00|||||||||8
1618327150000|2021-04-13 15:19:10|||||||||2
1618327160000|2021-04-13 15:19:20|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24594.2|24579.2|21
1618327170000|2021-04-13 15:19:30|||||||||4
1618327190000|2021-04-13 15:19:50|||||||||11
1618327200000|2021-04-13 15:20:00|||||||||13
1618327210000|2021-04-13 15:20:10|||||||||6
1618327220000|2021-04-13 15:20:20|||||||||5
1618327240000|2021-04-13 15:20:40|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24594.2|24579.2|65
1618327250000|2021-04-13 15:20:50|||||||||8
1618327270000|2021-04-13 15:21:10|||||||||5
1618327280000|2021-04-13 15:21:20|||||||||5
1618327300000|2021-04-13 15:21:40|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|25
1618327310000|2021-04-13 15:21:50|||||||||6
1618327320000|2021-04-13 15:22:00|||||||||3
1618327330000|2021-04-13 15:22:10|||||||||3
1618327340000|2021-04-13 15:22:20|||||||||5
1618327350000|2021-04-13 15:22:30|||||||||33
1618327360000|2021-04-13 15:22:40|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|7
1618327380000|2021-04-13 15:23:00|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|9
1618327390000|2021-04-13 15:23:10|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|16
1618327400000|2021-04-13 15:23:20|24589.2|24574.2|24591.7|24576.7|24591.7|24576.7|24586.7|24571.7|7
1618327420000|2021-04-13 15:23:40|24589.2|24574.2|24591.7|24576.7|24591.7|24576.7|24589.2|24574.2|1
1618327440000|2021-04-13 15:24:00|||||||||6
1618327450000|2021-04-13 15:24:10|||||||||2
1618327460000|2021-04-13 15:24:20|||||||||1
1618327470000|2021-04-13 15:24:30|||||||||5
1618327480000|2021-04-13 15:24:40|||||||||1
1618327490000|2021-04-13 15:24:50|24586.7|24571.7|24591.7|24576.7|24591.7|24576.7|24586.7|24571.7|13
1618327500000|2021-04-13 15:25:00|||||||||7
1618327510000|2021-04-13 15:25:10|||||||||6
1618327520000|2021-04-13 15:25:20|||||||||8
1618327530000|2021-04-13 15:25:30|||||||||2
1618327540000|2021-04-13 15:25:40|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|50
1618327550000|2021-04-13 15:25:50|||||||||6
1618327570000|2021-04-13 15:26:10|||||||||4
1618327580000|2021-04-13 15:26:20|||||||||7
1618327590000|2021-04-13 15:26:30|||||||||4
1618327610000|2021-04-13 15:26:50|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|34
1618327620000|2021-04-13 15:27:00|||||||||7
1618327630000|2021-04-13 15:27:10|24596.7|24581.7|24599.2|24584.2|24599.2|24584.2|24596.7|24581.7|32
1618327640000|2021-04-13 15:27:20|24596.7|24581.7|24601.7|24586.7|24601.7|24586.7|24596.7|24581.7|20
1618327650000|2021-04-13 15:27:30|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|20
1618327670000|2021-04-13 15:27:50|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|14
1618327680000|2021-04-13 15:28:00|||||||||5
1618327690000|2021-04-13 15:28:10|||||||||9
1618327700000|2021-04-13 15:28:20|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|12
1618327710000|2021-04-13 15:28:30|||||||||1
1618327720000|2021-04-13 15:28:40|||||||||6
1618327730000|2021-04-13 15:28:50|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|18
1618327740000|2021-04-13 15:29:00|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|27
1618327750000|2021-04-13 15:29:10|||||||||10
1618327760000|2021-04-13 15:29:20|||||||||19
1618327770000|2021-04-13 15:29:30|||||||||5
1618327780000|2021-04-13 15:29:40|24609.2|24594.2|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|27
1618327790000|2021-04-13 15:29:50|24609.2|24594.2|24616.7|24601.7|24616.7|24601.7|24606.7|24591.7|32
1618327800000|2021-04-13 15:30:00|24611.7|24596.7|24611.7|24596.7|24611.7|24596.7|24611.7|24596.7|43
1618327810000|2021-04-13 15:30:10|24609.2|24594.2|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|20
1618327820000|2021-04-13 15:30:20|||||||||10
1618327830000|2021-04-13 15:30:30|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|5
1618327840000|2021-04-13 15:30:40|24604.2|24589.2|24604.2|24589.2|24606.7|24591.7|24601.7|24586.7|59
1618327850000|2021-04-13 15:30:50|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|0
1618327870000|2021-04-13 15:31:10|24599.2|24584.2|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|2
1618327880000|2021-04-13 15:31:20|24594.2|24579.2|24594.2|24579.2|24596.7|24581.7|24594.2|24579.2|10
1618327890000|2021-04-13 15:31:30|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|0
1618327900000|2021-04-13 15:31:40|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|3
1618327910000|2021-04-13 15:31:50|24599.2|24584.2|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|1
1618327930000|2021-04-13 15:32:10|24594.2|24579.2|24594.2|24579.2|24596.7|24581.7|24594.2|24579.2|12
1618327940000|2021-04-13 15:32:20|24596.7|24581.7|24594.2|24579.2|24596.7|24581.7|24591.7|24576.7|6
1618327950000|2021-04-13 15:32:30|24591.7|24576.7|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|3
1618327960000|2021-04-13 15:32:40|24591.7|24576.7|24594.2|24579.2|24596.7|24581.7|24591.7|24576.7|8
1618327970000|2021-04-13 15:32:50|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24589.2|24574.2|10
1618327980000|2021-04-13 15:33:00|24594.2|24579.2|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|3
1618327990000|2021-04-13 15:33:10|24589.2|24574.2|24591.7|24576.7|24591.7|24576.7|24589.2|24574.2|13
1618328000000|2021-04-13 15:33:20|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|1
1618328010000|2021-04-13 15:33:30|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|1
1618328020000|2021-04-13 15:33:40|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|10
1618328040000|2021-04-13 15:34:00|24601.7|24586.7|24599.2|24584.2|24601.7|24586.7|24596.7|24581.7|42
1618328050000|2021-04-13 15:34:10|24596.7|24581.7|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|0
1618328060000|2021-04-13 15:34:20|24599.2|24584.2|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|21
1618328070000|2021-04-13 15:34:30|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|27
1618328080000|2021-04-13 15:34:40|24606.7|24591.7|24606.7|24591.7|24611.7|24596.7|24604.2|24589.2|79
1618328090000|2021-04-13 15:34:50|24604.2|24589.2|24601.7|24586.7|24604.2|24589.2|24599.2|24584.2|20
1618328100000|2021-04-13 15:35:00|24596.7|24581.7|24601.7|24586.7|24601.7|24586.7|24596.7|24581.7|67
1618328110000|2021-04-13 15:35:10|24599.2|24584.2|24599.2|24584.2|24601.7|24586.7|24599.2|24584.2|14
1618328120000|2021-04-13 15:35:20|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|0
1618328130000|2021-04-13 15:35:30|||||||||1
1618328140000|2021-04-13 15:35:40|||||||||1
1618328150000|2021-04-13 15:35:50|24599.2|24584.2|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|8
1618328160000|2021-04-13 15:36:00|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|19
1618328170000|2021-04-13 15:36:10|24594.2|24579.2|24594.2|24579.2|24596.7|24581.7|24594.2|24579.2|3
1618328190000|2021-04-13 15:36:30|24591.7|24576.7|24589.2|24574.2|24591.7|24576.7|24589.2|24574.2|11
1618328200000|2021-04-13 15:36:40|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|2
1618328210000|2021-04-13 15:36:50|||||||||11
1618328220000|2021-04-13 15:37:00|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|1
1618328270000|2021-04-13 15:37:50|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|0
1618328310000|2021-04-13 15:38:30|||||||||7
1618328340000|2021-04-13 15:39:00|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|22
1618328360000|2021-04-13 15:39:20|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|0
1618328370000|2021-04-13 15:39:30|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|34
1618328400000|2021-04-13 15:40:00|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|6
1618328410000|2021-04-13 15:40:10|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|0
1618328490000|2021-04-13 15:41:30|||||||||1
1618328530000|2021-04-13 15:42:10|24584.2|24569.2|24581.7|24566.7|24584.2|24569.2|24581.7|24566.7|6
1618328560000|2021-04-13 15:42:40|||||||||1
1618328610000|2021-04-13 15:43:30|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|6
1618328620000|2021-04-13 15:43:40|||||||||1
1618328640000|2021-04-13 15:44:00|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|24589.2|24574.2|1
1618328660000|2021-04-13 15:44:20|||||||||3
1618328670000|2021-04-13 15:44:30|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|0
1618328700000|2021-04-13 15:45:00|24594.2|24579.2|24601.7|24586.7|24601.7|24586.7|24594.2|24579.2|3
1618328710000|2021-04-13 15:45:10|24599.2|24584.2|24601.7|24586.7|24601.7|24586.7|24599.2|24584.2|0
1618328720000|2021-04-13 15:45:20|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|4
1618328730000|2021-04-13 15:45:30|||||||||1
1618328770000|2021-04-13 15:46:10|24611.7|24596.7|24611.7|24596.7|24611.7|24596.7|24611.7|24596.7|4
1618328790000|2021-04-13 15:46:30|||||||||1
1618328800000|2021-04-13 15:46:40|||||||||3
1618328810000|2021-04-13 15:46:50|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|5
1618328980000|2021-04-13 15:49:40|24604.2|24589.2|24604.2|24589.2|24604.2|24589.2|24601.7|24586.7|10
1618328990000|2021-04-13 15:49:50|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|0
1618329000000|2021-04-13 15:50:00|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|0
1618329020000|2021-04-13 15:50:20|24604.2|24584.2|24604.2|24584.2|24604.2|24584.2|24604.2|24584.2|4
1618329030000|2021-04-13 15:50:30|||||||||1
1618329100000|2021-04-13 15:51:40|||||||||1
1618329110000|2021-04-13 15:51:50|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|5
1618329140000|2021-04-13 15:52:20|24614.2|24594.2|24619.2|24599.2|24619.2|24599.2|24614.2|24594.2|25
1618329150000|2021-04-13 15:52:30|24624.2|24604.2|24624.2|24604.2|24624.2|24604.2|24624.2|24604.2|11
1618329170000|2021-04-13 15:52:50|24629.2||24629.2||24629.2||24629.2||0
1618329180000|2021-04-13 15:53:00|24624.2||24624.2||24624.2||24624.2||0
1618329200000|2021-04-13 15:53:20|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|18
1618329210000|2021-04-13 15:53:30|24614.2|24594.2|24619.2|24599.2|24619.2|24599.2|24614.2|24594.2|23
1618329220000|2021-04-13 15:53:40|24614.2|24594.2|24609.2|24589.2|24614.2|24594.2|24609.2|24589.2|34
1618329230000|2021-04-13 15:53:50|24614.2||24614.2||24614.2||24614.2||0
1618329240000|2021-04-13 15:54:00|24619.2|24594.2|24614.2|24594.2|24624.2|24599.2|24614.2|24594.2|8
1618329260000|2021-04-13 15:54:20|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|3
1618329280000|2021-04-13 15:54:40|24614.2|24594.2|24614.2|24594.2|24614.2|24594.2|24614.2|24594.2|10
1618329320000|2021-04-13 15:55:20|24619.2||24619.2||24619.2||24619.2||0
1618329330000|2021-04-13 15:55:30|24614.2||24614.2||24614.2||24614.2||0
1618329360000|2021-04-13 15:56:00|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|4
1618329440000|2021-04-13 15:57:20||24594.2||24594.2||24594.2||24594.2|2
1618329450000|2021-04-13 15:57:30|24614.2||24614.2||24614.2||24614.2||0
1618329470000|2021-04-13 15:57:50|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|5
1618329480000|2021-04-13 15:58:00|24614.2|24594.2|24614.2|24594.2|24614.2|24594.2|24614.2|24594.2|2
1618329500000|2021-04-13 15:58:20|24619.2||24619.2||24619.2||24619.2||1
1618329510000|2021-04-13 15:58:30|24614.2||24614.2||24614.2||24614.2||0
1618329530000|2021-04-13 15:58:50|24619.2||24619.2||24619.2||24619.2||1
1618329550000|2021-04-13 15:59:10|24614.2||24614.2||24614.2||24614.2||0
1618329570000|2021-04-13 15:59:30|||||||||2
1618329580000|2021-04-13 15:59:40|24619.2||24619.2||24619.2||24619.2||4
1618329590000|2021-04-13 15:59:50|24614.2|24599.2|24614.2|24594.2|24614.2|24599.2|24614.2|24594.2|8
1618329600000|2021-04-13 16:00:00|24619.2||24619.2||24619.2||24619.2||0
1618329640000|2021-04-13 16:00:40|24614.2|24589.2|24614.2|24589.2|24614.2|24589.2|24609.2|24589.2|0
1618329660000|2021-04-13 16:01:00||24594.2||24589.2||24594.2||24589.2|0
1618329670000|2021-04-13 16:01:10|24609.2||24609.2||24609.2||24609.2||0
1618329680000|2021-04-13 16:01:20|24614.2||24614.2||24614.2||24614.2||3
1618329720000|2021-04-13 16:02:00|24609.2||24609.2||24609.2||24609.2||0
1618329780000|2021-04-13 16:03:00|24604.2|24584.2|24604.2|24584.2|24604.2|24584.2|24604.2|24584.2|1
1618329830000|2021-04-13 16:03:50|||||||||2
1618329860000|2021-04-13 16:04:20|||||||||4
1618329910000|2021-04-13 16:05:10|24599.2|24579.2|24599.2|24579.2|24599.2|24579.2|24599.2|24579.2|3
1618329920000|2021-04-13 16:05:20|24604.2|24584.2|24604.2|24584.2|24604.2|24584.2|24604.2|24584.2|1
1618329930000|2021-04-13 16:05:30||24579.2||24579.2||24579.2||24579.2|0
1618329950000|2021-04-13 16:05:50|24599.2|24584.2|24604.2|24579.2|24604.2|24584.2|24599.2|24579.2|2
1618329960000|2021-04-13 16:06:00|24599.2|24584.2|24604.2|24579.2|24604.2|24584.2|24599.2|24579.2|1
1618329970000|2021-04-13 16:06:10||24584.2||24584.2||24584.2||24579.2|0
1618330020000|2021-04-13 16:07:00||24579.2||24584.2||24584.2||24579.2|0
1618330030000|2021-04-13 16:07:10|||||||||2
1618330060000|2021-04-13 16:07:40||24579.2||24579.2||24579.2||24579.2|0
1618330080000|2021-04-13 16:08:00|24599.2||24599.2||24599.2||24599.2||0
1618330090000|2021-04-13 16:08:10|||||||||2
1618330120000|2021-04-13 16:08:40|24594.2|24574.2|24594.2|24574.2|24594.2|24574.2|24594.2|24574.2|8
1618330130000|2021-04-13 16:08:50|||||||||1
1618330140000|2021-04-13 16:09:00||24569.2||24569.2||24569.2||24569.2|3
1618330160000|2021-04-13 16:09:20|||||||||1
1618330190000|2021-04-13 16:09:50|24589.2|24574.2|24589.2|24569.2|24589.2|24574.2|24589.2|24569.2|3
1618330210000|2021-04-13 16:10:10|24594.2|24574.2|24594.2|24569.2|24594.2|24574.2|24594.2|24569.2|2
1618330250000|2021-04-13 16:10:50||24574.2||24574.2||24574.2||24574.2|0
1618330330000|2021-04-13 16:12:10||24569.2||24574.2||24574.2||24569.2|4
1618330360000|2021-04-13 16:12:40|||||||||3
1618330400000|2021-04-13 16:13:20||24569.2||24569.2||24569.2||24569.2|3
1618330430000|2021-04-13 16:13:50|24589.2||24589.2||24589.2||24589.2||0
1618330450000|2021-04-13 16:14:10|||||||||3
1618330460000|2021-04-13 16:14:20||24564.2||24564.2||24564.2||24564.2|2
1618330480000|2021-04-13 16:14:40||24569.2||24569.2||24569.2||24569.2|0
1618330520000|2021-04-13 16:15:20||24564.2||24564.2||24564.2||24564.2|1
1618330550000|2021-04-13 16:15:50|24584.2||24584.2||24584.2||24584.2||0
1618330570000|2021-04-13 16:16:10|24589.2|24569.2|24589.2|24564.2|24589.2|24569.2|24589.2|24564.2|2
1618330600000|2021-04-13 16:16:40||24569.2||24569.2||24569.2||24569.2|0
1618330660000|2021-04-13 16:17:40|24594.2|24574.2|24594.2|24574.2|24594.2|24574.2|24589.2|24574.2|0
1618330690000|2021-04-13 16:18:10||24569.2||24569.2||24569.2||24569.2|0
1618330720000|2021-04-13 16:18:40|24589.2||24589.2||24589.2||24589.2||0
1618330750000|2021-04-13 16:19:10|24594.2||24594.2||24594.2||24594.2||1
1618330760000|2021-04-13 16:19:20|24589.2||24589.2||24589.2||24589.2||1
1618330880000|2021-04-13 16:21:20|24594.2|24574.2|24594.2|24574.2|24594.2|24574.2|24594.2|24574.2|5
1618330890000|2021-04-13 16:21:30|24599.2|24579.2|24594.2|24574.2|24599.2|24579.2|24594.2|24574.2|16
1618330900000|2021-04-13 16:21:40||24569.2||24569.2||24569.2||24569.2|0
1618330940000|2021-04-13 16:22:20|24589.2||24589.2||24589.2||24589.2||1
1618330950000|2021-04-13 16:22:30|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|1
1618330960000|2021-04-13 16:22:40|||||||||1
1618330970000|2021-04-13 16:22:50|||||||||1
1618330990000|2021-04-13 16:23:10||24559.2||24559.2||24559.2||24559.2|3
1618331000000|2021-04-13 16:23:20|24579.2|24564.2|24584.2|24564.2|24584.2|24564.2|24579.2|24564.2|2
1618331020000|2021-04-13 16:23:40|24589.2|24569.2|24589.2|24569.2|24589.2|24569.2|24589.2|24564.2|1
1618331030000|2021-04-13 16:23:50|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|3
1618331040000|2021-04-13 16:24:00||24559.2||24559.2||24559.2||24559.2|3
1618331050000|2021-04-13 16:24:10||24564.2||24564.2||24564.2||24564.2|0
1618331060000|2021-04-13 16:24:20||24559.2||24559.2||24559.2||24559.2|3
1618331070000|2021-04-13 16:24:30|24579.2||24579.2||24579.2||24579.2||0
1618331090000|2021-04-13 16:24:50|24584.2|24564.2|24584.2|24559.2|24584.2|24564.2|24584.2|24559.2|1
1618331110000|2021-04-13 16:25:10|24579.2||24579.2||24579.2||24579.2||1
1618331130000|2021-04-13 16:25:30|||||||||1
1618331150000|2021-04-13 16:25:50|||||||||1
1618331160000|2021-04-13 16:26:00|||||||||1
1618331180000|2021-04-13 16:26:20|||||||||1
1618331200000|2021-04-13 16:26:40|||||||||1
1618331210000|2021-04-13 16:26:50|24584.2||24579.2||24584.2||24579.2||1
1618331220000|2021-04-13 16:27:00||24554.2||24554.2||24554.2||24554.2|2
1618331240000|2021-04-13 16:27:20|24574.2||24574.2||24574.2||24574.2||0
1618331260000|2021-04-13 16:27:40|||||||||1
1618331270000|2021-04-13 16:27:50|||||||||1
1618331280000|2021-04-13 16:28:00|||||||||1
1618331290000|2021-04-13 16:28:10|24579.2|24559.2|24579.2|24554.2|24579.2|24559.2|24579.2|24554.2|3
1618331340000|2021-04-13 16:29:00|||||||||1
1618331360000|2021-04-13 16:29:20|||||||||1
1618331380000|2021-04-13 16:29:40|||||||||1
1618331390000|2021-04-13 16:29:50|||||||||1
1618331400000|2021-04-13 16:30:00||24559.2||24559.2||24559.2||24559.2|0
1618331420000|2021-04-13 16:30:20|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|0
1618331440000|2021-04-13 16:30:40||24559.2||24559.2||24564.2||24559.2|1
1618331450000|2021-04-13 16:30:50||24564.2||24559.2||24564.2||24559.2|0
1618331500000|2021-04-13 16:31:40||24564.2||24559.2||24564.2||24559.2|3
1618331540000|2021-04-13 16:32:20||24564.2||24564.2||24564.2||24564.2|0
1618331560000|2021-04-13 16:32:40|||||||||1
1618331630000|2021-04-13 16:33:50|24589.2||24589.2||24589.2||24589.2||2
1618331660000|2021-04-13 16:34:20|24584.2||24584.2||24584.2||24584.2||0
1618331690000|2021-04-13 16:34:50|24589.2||24589.2||24589.2||24589.2||1
1618331800000|2021-04-13 16:36:40||24569.2||24564.2||24569.2||24564.2|0
1618331900000|2021-04-13 16:38:20|24584.2||24584.2||24584.2||24584.2||0
1618331940000|2021-04-13 16:39:00|24579.2|24559.2|24579.2|24559.2|24579.2|24559.2|24579.2|24559.2|16
1618331950000|2021-04-13 16:39:10|24584.2||24584.2||24584.2||24584.2||0
1618332020000|2021-04-13 16:40:20|24579.2||24579.2||24579.2||24579.2||0
1618332070000|2021-04-13 16:41:10|24584.2||24584.2||24584.2||24579.2||0
1618332100000|2021-04-13 16:41:40|24579.2||24584.2||24584.2||24579.2||0
1618332120000|2021-04-13 16:42:00|24579.2||24584.2||24584.2||24579.2||1
1618332130000|2021-04-13 16:42:10||24564.2||24564.2||24564.2||24564.2|1
1618332150000|2021-04-13 16:42:30||24559.2||24559.2||24559.2||24559.2|1
1618332200000|2021-04-13 16:43:20|24589.2|24564.2|24589.2|24564.2|24589.2|24564.2|24589.2|24564.2|2
1618332270000|2021-04-13 16:44:30||24569.2||24569.2||24569.2||24569.2|0
1618332280000|2021-04-13 16:44:40|24594.2||24594.2||24594.2||24594.2||0
1618332360000|2021-04-13 16:46:00|24589.2||24589.2||24589.2||24589.2||0
1618332380000|2021-04-13 16:46:20|24594.2||24594.2||24594.2||24594.2||0
1618332400000|2021-04-13 16:46:40|24589.2||24589.2||24594.2||24589.2||0
1618332420000|2021-04-13 16:47:00|||||||||1
1618332440000|2021-04-13 16:47:20||24564.2||24564.2||24564.2||24564.2|2
1618332530000|2021-04-13 16:48:50|24584.2||24589.2||24589.2||24584.2||1
1618332570000|2021-04-13 16:49:30|24594.2|24569.2|24594.2|24569.2|24594.2|24569.2|24594.2|24569.2|0
1618332600000|2021-04-13 16:50:00|24589.2||24589.2||24589.2||24589.2||0
1618332610000|2021-04-13 16:50:10|24594.2||24594.2||24594.2||24594.2||1
1618332660000|2021-04-13 16:51:00|24589.2||24589.2||24589.2||24589.2||0
1618332670000|2021-04-13 16:51:10|24594.2||24594.2||24594.2||24594.2||1
1618332780000|2021-04-13 16:53:00||24574.2||24574.2||24574.2||24574.2|0
1618332810000|2021-04-13 16:53:30||24569.2||24569.2||24569.2||24569.2|5
1618332840000|2021-04-13 16:54:00|24589.2||24594.2||24594.2||24589.2||1
1618332890000|2021-04-13 16:54:50|||||||||1
1618332910000|2021-04-13 16:55:10|24589.2||24594.2||24594.2||24589.2||1
1618332960000|2021-04-13 16:56:00|24589.2||24589.2||24589.2||24589.2||0
1618332970000|2021-04-13 16:56:10|||||||||2
1618332980000|2021-04-13 16:56:20|24594.2||24594.2||24594.2||24594.2||1
1618333100000|2021-04-13 16:58:20|24584.2|24564.2|24589.2|24564.2|24589.2|24564.2|24584.2|24564.2|10
1618333130000|2021-04-13 16:58:50|24584.2||24584.2||24584.2||24584.2||0
1618333170000|2021-04-13 16:59:30|24589.2||24589.2||24589.2||24589.2||0
1618333180000|2021-04-13 16:59:40|24584.2||24584.2||24584.2||24584.2||0
1618333200000|2021-04-13 17:00:00|24589.2||24589.2||24589.2||24589.2||0
1618333320000|2021-04-13 17:02:00|24594.2|24569.2|24594.2|24574.2|24594.2|24574.2|24594.2|24569.2|0
1618333340000|2021-04-13 17:02:20|24589.2|24569.2|24594.2|24569.2|24594.2|24569.2|24589.2|24569.2|2
1618333360000|2021-04-13 17:02:40|24589.2||24589.2||24589.2||24589.2||0
1618333370000|2021-04-13 17:02:50||24564.2||24564.2||24564.2||24564.2|0
1618333380000|2021-04-13 17:03:00|24584.2||24589.2||24589.2||24584.2||0
1618333440000|2021-04-13 17:04:00||24569.2||24569.2||24569.2||24569.2|0
1618333470000|2021-04-13 17:04:30||24564.2||24564.2||24564.2||24564.2|1
1618333500000|2021-04-13 17:05:00||24569.2||24569.2||24569.2||24569.2|0
1618333540000|2021-04-13 17:05:40|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|1
1618333550000|2021-04-13 17:05:50|24589.2||24589.2||24589.2||24589.2||1
1618333560000|2021-04-13 17:06:00|24584.2||24589.2||24589.2||24584.2||1
1618333610000|2021-04-13 17:06:50|24584.2||24584.2||24584.2||24584.2||0
1618333620000|2021-04-13 17:07:00||24559.2||24564.2||24564.2||24559.2|0
1618333630000|2021-04-13 17:07:10|24589.2|24569.2|24589.2|24569.2|24589.2|24569.2|24589.2|24569.2|0
1618333660000|2021-04-13 17:07:40||24564.2||24564.2||24564.2||24564.2|1
1618333700000|2021-04-13 17:08:20||24569.2||24569.2||24569.2||24569.2|0
1618333720000|2021-04-13 17:08:40||24564.2||24564.2||24564.2||24564.2|0
1618333800000|2021-04-13 17:10:00|24594.2|24569.2|24594.2|24569.2|24594.2|24569.2|24594.2|24569.2|0
1618333820000|2021-04-13 17:10:20|24589.2||24589.2||24589.2||24589.2||0
1618333840000|2021-04-13 17:10:40|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|0
1618333860000|2021-04-13 17:11:00|24589.2||24589.2||24589.2||24584.2||0
1618333890000|2021-04-13 17:11:30|24584.2|24559.2|24584.2|24559.2|24584.2|24564.2|24584.2|24559.2|0
1618333910000|2021-04-13 17:11:50||24564.2||24564.2||24564.2||24564.2|0
1618333920000|2021-04-13 17:12:00|24579.2|24559.2|24584.2|24559.2|24584.2|24559.2|24579.2|24559.2|1
1618333930000|2021-04-13 17:12:10|24579.2||24579.2||24579.2||24579.2||0
1618333940000|2021-04-13 17:12:20|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|24584.2|24564.2|0
1618333950000|2021-04-13 17:12:30|24579.2|24559.2|24584.2|24559.2|24584.2|24559.2|24579.2|24559.2|1
1618333970000|2021-04-13 17:12:50|24579.2||24579.2||24579.2||24579.2||0
1618333980000|2021-04-13 17:13:00|24584.2||24584.2||24584.2||24584.2||0
1618334000000|2021-04-13 17:13:20||24564.2||24564.2||24564.2||24564.2|0
1618334010000|2021-04-13 17:13:30|24589.2||24589.2||24589.2||24589.2||1
1618334040000|2021-04-13 17:14:00|24594.2|24569.2|24594.2|24569.2|24594.2|24569.2|24589.2|24569.2|0
1618334280000|2021-04-13 17:18:00||24574.2||24574.2||24574.2||24574.2|0
1618334300000|2021-04-13 17:18:20|24599.2||24599.2||24599.2||24599.2||0
1618334310000|2021-04-13 17:18:30||24579.2||24579.2||24579.2||24579.2|0
1618334360000|2021-04-13 17:19:20||24574.2||24574.2||24574.2||24574.2|4
1618334380000|2021-04-13 17:19:40||24579.2||24574.2||24579.2||24574.2|0
1618334400000|2021-04-13 17:20:00||24579.2||24579.2||24579.2||24579.2|0
1618334420000|2021-04-13 17:20:20|||||||||1
1618334440000|2021-04-13 17:20:40||24574.2||24574.2||24574.2||24574.2|0
1618334540000|2021-04-13 17:22:20|24594.2||24599.2||24599.2||24594.2||0
1618334580000|2021-04-13 17:23:00|24594.2||24594.2||24594.2||24594.2||0
1618334670000|2021-04-13 17:24:30|24599.2||24599.2||24599.2||24599.2||2
1618334810000|2021-04-13 17:26:50||24579.2||24579.2||24579.2||24579.2|0
1618334820000|2021-04-13 17:27:00|24604.2||24604.2||24604.2||24604.2||0
1618334900000|2021-04-13 17:28:20||24584.2||24584.2||24584.2||24584.2|0
1618334910000|2021-04-13 17:28:30|24609.2||24609.2||24609.2||24609.2||0
1618335060000|2021-04-13 17:31:00||24589.2||24589.2||24589.2||24589.2|3
1618335080000|2021-04-13 17:31:20||24584.2||24584.2||24584.2||24584.2|0
1618335560000|2021-04-13 17:39:20|24604.2||24604.2||24604.2||24604.2||1
1618335600000|2021-04-13 17:40:00|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|0
1618335670000|2021-04-13 17:41:10|24614.2||24614.2||24614.2||24614.2||1
1618335750000|2021-04-13 17:42:30||24594.2||24594.2||24594.2||24594.2|0
1618335760000|2021-04-13 17:42:40|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|24609.2|24589.2|1
1618335770000|2021-04-13 17:42:50|24614.2||24614.2||24614.2||24614.2||0
1618335800000|2021-04-13 17:43:20|24609.2||24614.2||24614.2||24609.2||0
1618335860000|2021-04-13 17:44:20|24609.2||24614.2||24614.2||24609.2||0
1618335980000|2021-04-13 17:46:20|24609.2||24609.2||24609.2||24609.2||0
1618336080000|2021-04-13 17:48:00||24584.2||24589.2||24589.2||24584.2|0
1618336130000|2021-04-13 17:48:50|24604.2|24584.2|24604.2|24579.2|24604.2|24584.2|24604.2|24579.2|2
1618336150000|2021-04-13 17:49:10||24584.2||24584.2||24584.2||24584.2|0
1618336170000|2021-04-13 17:49:30|24609.2||24609.2||24609.2||24609.2||0
1618336310000|2021-04-13 17:51:50||24589.2||24589.2||24589.2||24589.2|0
1618336360000|2021-04-13 17:52:40||24584.2||24584.2||24584.2||24584.2|1
1618336440000|2021-04-13 17:54:00|24604.2||24604.2||24604.2||24604.2||0
1618336470000|2021-04-13 17:54:30||24579.2||24579.2||24579.2||24579.2|0
1618336500000|2021-04-13 17:55:00|24599.2||24604.2||24604.2||24599.2||3
1618336510000|2021-04-13 17:55:10|24609.2|24584.2|24609.2|24589.2|24609.2|24589.2|24609.2|24584.2|1
1618336540000|2021-04-13 17:55:40|24614.2||24609.2||24614.2||24609.2||4
1618336570000|2021-04-13 17:56:10|24614.2||24609.2||24614.2||24609.2||0
1618336610000|2021-04-13 17:56:50|||||||||1
1618336670000|2021-04-13 17:57:50|24614.2|24594.2|24614.2|24594.2|24614.2|24594.2|24614.2|24594.2|1
1618336710000|2021-04-13 17:58:30|||||||||7
1618336790000|2021-04-13 17:59:50|||||||||1
1618336880000|2021-04-13 18:01:20|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|3
1618336900000|2021-04-13 18:01:40|24614.2|24594.2|24614.2|24594.2|24614.2|24594.2|24614.2|24594.2|2
1618336960000|2021-04-13 18:02:40|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|1
1618337090000|2021-04-13 18:04:50|24624.2|24604.2|24624.2|24604.2|24624.2|24604.2|24624.2|24604.2|4
1618337100000|2021-04-13 18:05:00|24629.2||24629.2||24629.2||24629.2||4
1618337110000|2021-04-13 18:05:10||24609.2||24609.2||24609.2||24609.2|0
1618337120000|2021-04-13 18:05:20|24624.2|24604.2|24624.2|24604.2|24624.2|24604.2|24624.2|24604.2|2
1618337130000|2021-04-13 18:05:30|24629.2||24629.2||24629.2||24629.2||4
1618337140000|2021-04-13 18:05:40|24624.2||24624.2||24624.2||24624.2||0
1618337150000|2021-04-13 18:05:50|24629.2|24609.2|24629.2|24609.2|24629.2|24609.2|24629.2|24609.2|9
1618337200000|2021-04-13 18:06:40|24634.2|24614.2|24634.2|24614.2|24634.2|24614.2|24634.2|24614.2|19
1618337230000|2021-04-13 18:07:10|24639.2|24619.2|24639.2|24619.2|24639.2|24619.2|24639.2|24619.2|6
1618337240000|2021-04-13 18:07:20|||||||||12
1618337250000|2021-04-13 18:07:30|||||||||8
1618337280000|2021-04-13 18:08:00||24614.2||24619.2||24619.2||24614.2|3
1618337290000|2021-04-13 18:08:10||24614.2||24619.2||24619.2||24614.2|7
1618337300000|2021-04-13 18:08:20|24634.2|24614.2|24629.2|24609.2|24634.2|24614.2|24629.2|24604.2|19
1618337310000|2021-04-13 18:08:30||24604.2||24604.2||24604.2||24604.2|1
1618337330000|2021-04-13 18:08:50|24624.2||24624.2||24624.2||24624.2||0
1618337370000|2021-04-13 18:09:30|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|24619.2|24599.2|1
1618337390000|2021-04-13 18:09:50|24624.2|24604.2|24629.2|24609.2|24629.2|24609.2|24624.2|24604.2|6
1618337460000|2021-04-13 18:11:00|24634.2|24614.2|24634.2|24614.2|24634.2|24614.2|24634.2|24614.2|0
1618337480000|2021-04-13 18:11:20|24644.2|24619.2|24649.2|24629.2|24649.2|24629.2|24644.2|24619.2|82
1618337510000|2021-04-13 18:11:50|||||||||1
1618337520000|2021-04-13 18:12:00||24624.2||24624.2||24624.2||24624.2|5
1618337530000|2021-04-13 18:12:10|24644.2||24644.2||24644.2||24644.2||1
1618337580000|2021-04-13 18:13:00|||||||||1
1618337590000|2021-04-13 18:13:10|||||||||1
1618337620000|2021-04-13 18:13:40|||||||||1
1618337640000|2021-04-13 18:14:00|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|3
1618337650000|2021-04-13 18:14:10|24654.2||24649.2||24654.2||24649.2||0
1618337690000|2021-04-13 18:14:50|||||||||3
1618337730000|2021-04-13 18:15:30|24654.2|24634.2|24654.2|24634.2|24654.2|24634.2|24654.2|24634.2|7
1618337790000|2021-04-13 18:16:30|||||||||8
1618337800000|2021-04-13 18:16:40|||||||||1
1618337810000|2021-04-13 18:16:50|24659.2|24639.2|24659.2|24639.2|24659.2|24639.2|24659.2|24634.2|3
1618337820000|2021-04-13 18:17:00|24654.2|24634.2|24654.2|24634.2|24654.2|24639.2|24654.2|24634.2|4
1618337840000|2021-04-13 18:17:20||24629.2||24634.2||24634.2||24629.2|5
1618337860000|2021-04-13 18:17:40|||||||||1
1618337870000|2021-04-13 18:17:50|||||||||1
1618337880000|2021-04-13 18:18:00|||||||||1
1618337890000|2021-04-13 18:18:10|||||||||1
1618337900000|2021-04-13 18:18:20|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|5
1618337920000|2021-04-13 18:18:40|||||||||1
1618337960000|2021-04-13 18:19:20|24654.2|24634.2|24654.2|24634.2|24654.2|24634.2|24654.2|24634.2|9
1618337970000|2021-04-13 18:19:30|24659.2||24659.2||24659.2||24659.2||0
1618337980000|2021-04-13 18:19:40|24649.2|24629.2|24654.2|24634.2|24654.2|24634.2|24649.2|24629.2|14
1618337990000|2021-04-13 18:19:50|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|5
1618338060000|2021-04-13 18:21:00|24654.2|24634.2|24654.2|24634.2|24654.2|24634.2|24654.2|24634.2|5
1618338070000|2021-04-13 18:21:10|24649.2|24629.2|24649.2|24624.2|24649.2|24629.2|24649.2|24624.2|1
1618338090000|2021-04-13 18:21:30||24629.2||24629.2||24629.2||24629.2|0
1618338130000|2021-04-13 18:22:10|||||||||2
1618338150000|2021-04-13 18:22:30|||||||||2
1618338180000|2021-04-13 18:23:00|||||||||1
1618338230000|2021-04-13 18:23:50|||||||||6
1618338250000|2021-04-13 18:24:10|||||||||4
1618338300000|2021-04-13 18:25:00|24654.2|24634.2|24654.2|24634.2|24654.2|24634.2|24654.2|24629.2|5
1618338340000|2021-04-13 18:25:40|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|9
1618338360000|2021-04-13 18:26:00|24654.2||24654.2||24654.2||24654.2||0
1618338370000|2021-04-13 18:26:10||24634.2||24634.2||24634.2||24634.2|0
1618338380000|2021-04-13 18:26:20||24629.2||24634.2||24634.2||24629.2|0
1618338410000|2021-04-13 18:26:50|||||||||2
1618338450000|2021-04-13 18:27:30|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|24649.2|24629.2|5
1618338460000|2021-04-13 18:27:40|24654.2|24634.2|24654.2|24634.2|24654.2|24634.2|24654.2|24629.2|1
1618338480000|2021-04-13 18:28:00|||||||||1
1618338510000|2021-04-13 18:28:30|24649.2|24629.2|24654.2|24629.2|24654.2|24629.2|24649.2|24629.2|8
1618338540000|2021-04-13 18:29:00|24649.2|24634.2|24654.2|24634.2|24654.2|24634.2|24649.2|24634.2|1
1618338590000|2021-04-13 18:29:50|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|0
1618338610000|2021-04-13 18:30:10|||||||||3
1618338750000|2021-04-13 18:32:30|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|8
1618338760000|2021-04-13 18:32:40|24654.2|24639.2|24654.2|24639.2|24654.2|24639.2|24654.2|24639.2|0
1618338770000|2021-04-13 18:32:50|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|5
1618338810000|2021-04-13 18:33:30|24649.2|24634.2|24651.7|24636.7|24651.7|24636.7|24646.7|24631.7|11
1618338850000|2021-04-13 18:34:10|||||||||1
1618338860000|2021-04-13 18:34:20|||||||||1
1618338920000|2021-04-13 18:35:20|||||||||1
1618338950000|2021-04-13 18:35:50|||||||||1
1618338970000|2021-04-13 18:36:10|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|5
1618338980000|2021-04-13 18:36:20|||||||||1
1618339000000|2021-04-13 18:36:40|24651.7|24636.7|24656.7|24641.7|24656.7|24641.7|24651.7|24636.7|15
1618339030000|2021-04-13 18:37:10|24654.2|24639.2|24651.7|24636.7|24654.2|24639.2|24651.7|24636.7|2
1618339050000|2021-04-13 18:37:30|||||||||1
1618339060000|2021-04-13 18:37:40|24654.2|24639.2|24656.7|24641.7|24656.7|24641.7|24654.2|24639.2|3
1618339120000|2021-04-13 18:38:40|||||||||1
1618339220000|2021-04-13 18:40:20|||||||||2
1618339330000|2021-04-13 18:42:10|||||||||1
1618339340000|2021-04-13 18:42:20|24659.2|24644.2|24661.7|24646.7|24661.7|24646.7|24659.2|24644.2|15
1618339370000|2021-04-13 18:42:50|||||||||2
1618339440000|2021-04-13 18:44:00|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|4
1618339450000|2021-04-13 18:44:10|24659.2|24644.2|24661.7|24646.7|24661.7|24646.7|24659.2|24644.2|4
1618339480000|2021-04-13 18:44:40|24659.2|24644.2|24656.7|24641.7|24659.2|24644.2|24656.7|24641.7|9
1618339550000|2021-04-13 18:45:50|||||||||4
1618339580000|2021-04-13 18:46:20|24661.7|24646.7|24661.7|24646.7|24661.7|24646.7|24661.7|24646.7|5
1618339590000|2021-04-13 18:46:30|24664.2|24649.2|24666.7|24651.7|24666.7|24651.7|24664.2|24649.2|2
1618339660000|2021-04-13 18:47:40|24661.7|24646.7|24664.2|24649.2|24664.2|24649.2|24661.7|24646.7|6
1618339670000|2021-04-13 18:47:50|24661.7|24646.7|24661.7|24646.7|24661.7|24646.7|24661.7|24646.7|0
1618339690000|2021-04-13 18:48:10|24659.2|24644.2|24661.7|24646.7|24661.7|24646.7|24659.2|24644.2|7
1618339710000|2021-04-13 18:48:30|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|3
1618339750000|2021-04-13 18:49:10|||||||||1
1618339820000|2021-04-13 18:50:20|24661.7|24646.7|24664.2|24649.2|24664.2|24649.2|24661.7|24646.7|7
1618339830000|2021-04-13 18:50:30|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|0
1618339840000|2021-04-13 18:50:40|24671.7|24656.7|24669.2|24654.2|24671.7|24656.7|24669.2|24654.2|14
1618339850000|2021-04-13 18:50:50|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|0
1618339920000|2021-04-13 18:52:00|||||||||1
1618339930000|2021-04-13 18:52:10|24664.2|24649.2|24661.7|24646.7|24664.2|24649.2|24661.7|24646.7|4
1618339970000|2021-04-13 18:52:50|||||||||4
1618339990000|2021-04-13 18:53:10|||||||||2
1618340050000|2021-04-13 18:54:10|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|9
1618340110000|2021-04-13 18:55:10|||||||||1
1618340220000|2021-04-13 18:57:00|||||||||6
1618340240000|2021-04-13 18:57:20|||||||||2
1618340270000|2021-04-13 18:57:50|||||||||12
1618340280000|2021-04-13 18:58:00|24669.2|24654.2|24669.2|24654.2|24671.7|24656.7|24669.2|24654.2|6
1618340290000|2021-04-13 18:58:10|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|0
1618340320000|2021-04-13 18:58:40|24666.7|24651.7|24669.2|24654.2|24669.2|24654.2|24666.7|24651.7|5
1618340330000|2021-04-13 18:58:50|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|1
1618340350000|2021-04-13 18:59:10|||||||||2
1618340360000|2021-04-13 18:59:20|||||||||1
1618340370000|2021-04-13 18:59:30|24664.2|24649.2|24661.7|24646.7|24666.7|24651.7|24661.7|24646.7|14
1618340400000|2021-04-13 19:00:00|||||||||2
1618340410000|2021-04-13 19:00:10|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|4
1618340420000|2021-04-13 19:00:20|||||||||7
1618340430000|2021-04-13 19:00:30|||||||||1
1618340450000|2021-04-13 19:00:50|||||||||2
1618340520000|2021-04-13 19:02:00|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|8
1618340530000|2021-04-13 19:02:10|||||||||1
1618340540000|2021-04-13 19:02:20|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|0
1618340560000|2021-04-13 19:02:40|24669.2|24654.2|24666.7|24651.7|24669.2|24654.2|24666.7|24651.7|12
1618340580000|2021-04-13 19:03:00|||||||||1
1618340620000|2021-04-13 19:03:40|24669.2|24654.2|24671.7|24656.7|24671.7|24656.7|24669.2|24654.2|1
1618340660000|2021-04-13 19:04:20|24666.7|24651.7|24671.7|24656.7|24671.7|24656.7|24666.7|24651.7|5
1618340680000|2021-04-13 19:04:40|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|2
1618340690000|2021-04-13 19:04:50|||||||||1
1618340700000|2021-04-13 19:05:00|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|0
1618340710000|2021-04-13 19:05:10|24664.2|24649.2|24669.2|24654.2|24669.2|24654.2|24664.2|24649.2|8
1618340730000|2021-04-13 19:05:30|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|0
1618340790000|2021-04-13 19:06:30|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|24664.2|24649.2|13
1618340820000|2021-04-13 19:07:00|24669.2|24654.2|24671.7|24656.7|24671.7|24656.7|24669.2|24654.2|3
1618340830000|2021-04-13 19:07:10|24669.2|24654.2|24671.7|24656.7|24671.7|24656.7|24669.2|24654.2|0
1618340870000|2021-04-13 19:07:50|||||||||1
1618340940000|2021-04-13 19:09:00|||||||||1
1618341000000|2021-04-13 19:10:00|||||||||1
1618341030000|2021-04-13 19:10:30|24676.7|24661.7|24676.7|24661.7|24679.2|24664.2|24676.7|24661.7|22
1618341080000|2021-04-13 19:11:20|||||||||3
1618341090000|2021-04-13 19:11:30|||||||||2
1618341140000|2021-04-13 19:12:20|||||||||1
1618341150000|2021-04-13 19:12:30|||||||||1
1618341180000|2021-04-13 19:13:00|24674.2|24659.2|24676.7|24661.7|24676.7|24661.7|24674.2|24659.2|3
1618341200000|2021-04-13 19:13:20|24671.7|24656.7|24674.2|24659.2|24674.2|24659.2|24671.7|24656.7|4
1618341240000|2021-04-13 19:14:00|24671.7|24656.7|24676.7|24661.7|24676.7|24661.7|24671.7|24656.7|1
1618341370000|2021-04-13 19:16:10|24671.7|24656.7|24674.2|24659.2|24674.2|24659.2|24671.7|24656.7|5
1618341380000|2021-04-13 19:16:20|24676.7|24661.7|24676.7|24661.7|24676.7|24661.7|24676.7|24661.7|3
1618341400000|2021-04-13 19:16:40|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|1
1618341440000|2021-04-13 19:17:20|24671.7|24656.7|24671.7|24656.7|24674.2|24659.2|24671.7|24656.7|1
1618341450000|2021-04-13 19:17:30|||||||||1
1618341480000|2021-04-13 19:18:00|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|4
1618341490000|2021-04-13 19:18:10|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|0
1618341520000|2021-04-13 19:18:40|24669.2|24654.2|24666.7|24651.7|24669.2|24654.2|24666.7|24651.7|1
1618341550000|2021-04-13 19:19:10|||||||||1
1618341590000|2021-04-13 19:19:50|24669.2|24654.2|24671.7|24656.7|24671.7|24656.7|24669.2|24654.2|2
1618341600000|2021-04-13 19:20:00|24674.2|24659.2|24676.7|24661.7|24676.7|24661.7|24674.2|24659.2|0
1618341610000|2021-04-13 19:20:10|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|1
1618341620000|2021-04-13 19:20:20|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|1
1618341650000|2021-04-13 19:20:50|24676.7|24661.7|24674.2|24659.2|24676.7|24661.7|24674.2|24659.2|1
1618341670000|2021-04-13 19:21:10|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|0
1618341750000|2021-04-13 19:22:30|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|2
1618341760000|2021-04-13 19:22:40|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|0
1618341850000|2021-04-13 19:24:10|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|0
1618341860000|2021-04-13 19:24:20|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|0
1618342060000|2021-04-13 19:27:40|||||||||1
1618342140000|2021-04-13 19:29:00|||||||||1
1618342220000|2021-04-13 19:30:20|24669.2|24654.2|24671.7|24656.7|24671.7|24656.7|24669.2|24654.2|1
1618342270000|2021-04-13 19:31:10|24669.2|24654.2|24671.7|24656.7|24671.7|24656.7|24669.2|24654.2|2
1618342290000|2021-04-13 19:31:30|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|1
1618342310000|2021-04-13 19:31:50|24671.7|24656.7|24669.2|24654.2|24671.7|24656.7|24669.2|24654.2|0
1618342320000|2021-04-13 19:32:00|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|24666.7|24651.7|0
1618342370000|2021-04-13 19:32:50|24669.2|24654.2|24674.2|24659.2|24674.2|24659.2|24669.2|24654.2|3
1618342380000|2021-04-13 19:33:00|24676.7|24661.7|24681.7|24666.7|24681.7|24666.7|24674.2|24659.2|23
1618342390000|2021-04-13 19:33:10|24684.2|24669.2|24684.2|24669.2|24684.2|24669.2|24684.2|24669.2|11
1618342400000|2021-04-13 19:33:20|24686.7|24671.7|24684.2|24669.2|24686.7|24671.7|24684.2|24669.2|0
1618342410000|2021-04-13 19:33:30|||||||||1
1618342420000|2021-04-13 19:33:40|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|21
1618342440000|2021-04-13 19:34:00|||||||||1
1618342480000|2021-04-13 19:34:40|24696.7|24681.7|24694.2|24679.2|24696.7|24681.7|24694.2|24679.2|10
1618342490000|2021-04-13 19:34:50|24689.2|24674.2|24689.2|24674.2|24691.7|24676.7|24689.2|24674.2|10
1618342500000|2021-04-13 19:35:00|24686.7|24671.7|24686.7|24671.7|24689.2|24674.2|24686.7|24671.7|1
1618342510000|2021-04-13 19:35:10|||||||||6
1618342540000|2021-04-13 19:35:40|24684.2|24669.2|24684.2|24669.2|24686.7|24671.7|24684.2|24669.2|1
1618342550000|2021-04-13 19:35:50|24686.7|24671.7|24686.7|24671.7|24686.7|24671.7|24686.7|24671.7|5
1618342560000|2021-04-13 19:36:00|24689.2|24674.2|24689.2|24674.2|24691.7|24676.7|24689.2|24674.2|1
1618342570000|2021-04-13 19:36:10|24691.7|24676.7|24689.2|24674.2|24691.7|24676.7|24689.2|24674.2|0
1618342580000|2021-04-13 19:36:20|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|0
1618342610000|2021-04-13 19:36:50|||||||||3
1618342640000|2021-04-13 19:37:20|||||||||2
1618342650000|2021-04-13 19:37:30|||||||||2
1618342680000|2021-04-13 19:38:00|24694.2|24679.2|24694.2|24679.2|24694.2|24679.2|24694.2|24679.2|0
1618342690000|2021-04-13 19:38:10|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|2
1618342720000|2021-04-13 19:38:40|24694.2|24679.2|24691.7|24676.7|24694.2|24679.2|24691.7|24676.7|1
1618342730000|2021-04-13 19:38:50|||||||||1
1618342740000|2021-04-13 19:39:00|||||||||1
1618342780000|2021-04-13 19:39:40|24694.2|24679.2|24694.2|24679.2|24694.2|24679.2|24694.2|24679.2|1
1618342800000|2021-04-13 19:40:00|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|1
1618342840000|2021-04-13 19:40:40|24696.7|24681.7|24696.7|24681.7|24696.7|24681.7|24696.7|24681.7|3
1618342850000|2021-04-13 19:40:50|||||||||1
1618342930000|2021-04-13 19:42:10|||||||||1
1618342940000|2021-04-13 19:42:20|24694.2|24679.2|24691.7|24676.7|24694.2|24679.2|24691.7|24676.7|4
1618342950000|2021-04-13 19:42:30|24689.2|24674.2|24689.2|24674.2|24689.2|24674.2|24689.2|24674.2|7
1618342970000|2021-04-13 19:42:50|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|24691.7|24676.7|0
1618342980000|2021-04-13 19:43:00|24689.2|24674.2|24689.2|24674.2|24689.2|24674.2|24689.2|24674.2|2
1618343010000|2021-04-13 19:43:30|24686.7|24671.7|24691.7|24676.7|24691.7|24676.7|24686.7|24671.7|2
1618343030000|2021-04-13 19:43:50|24689.2|24674.2|24686.7|24671.7|24689.2|24674.2|24686.7|24671.7|2
1618343120000|2021-04-13 19:45:20|24684.2|24669.2|24684.2|24669.2|24684.2|24669.2|24684.2|24669.2|3
1618343130000|2021-04-13 19:45:30|24681.7|24666.7|24681.7|24666.7|24681.7|24666.7|24681.7|24666.7|0
1618343140000|2021-04-13 19:45:40|24686.7|24671.7|24686.7|24671.7|24686.7|24671.7|24686.7|24671.7|5
1618343250000|2021-04-13 19:47:30|24681.7|24666.7|24681.7|24666.7|24681.7|24666.7|24681.7|24666.7|2
1618343260000|2021-04-13 19:47:40|24684.2|24669.2|24686.7|24671.7|24686.7|24671.7|24684.2|24669.2|1
1618343360000|2021-04-13 19:49:20|24684.2|24669.2|24684.2|24669.2|24684.2|24669.2|24684.2|24669.2|4
1618343370000|2021-04-13 19:49:30|24681.7|24666.7|24681.7|24666.7|24681.7|24666.7|24681.7|24666.7|0
1618343390000|2021-04-13 19:49:50|24679.2|24664.2|24681.7|24666.7|24681.7|24666.7|24679.2|24664.2|1
1618343400000|2021-04-13 19:50:00|24684.2|24669.2|24684.2|24669.2|24686.7|24671.7|24681.7|24666.7|1
1618343420000|2021-04-13 19:50:20|24679.2|24664.2|24681.7|24666.7|24681.7|24666.7|24676.7|24661.7|6
1618343450000|2021-04-13 19:50:50|24679.2|24664.2|24676.7|24661.7|24679.2|24664.2|24676.7|24661.7|2
1618343460000|2021-04-13 19:51:00|24674.2|24659.2|24671.7|24656.7|24674.2|24659.2|24671.7|24656.7|1
1618343470000|2021-04-13 19:51:10|24669.2|24654.2|24674.2|24659.2|24674.2|24659.2|24669.2|24654.2|6
1618343490000|2021-04-13 19:51:30|24676.7|24661.7|24676.7|24661.7|24676.7|24661.7|24676.7|24661.7|1
1618343500000|2021-04-13 19:51:40|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|24674.2|24659.2|0
1618343510000|2021-04-13 19:51:50|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|24671.7|24656.7|0
1618343530000|2021-04-13 19:52:10|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|1
1618343550000|2021-04-13 19:52:30|24666.7|24651.7|24661.7|24646.7|24666.7|24651.7|24661.7|24646.7|2
1618343590000|2021-04-13 19:53:10|||||||||1
1618343610000|2021-04-13 19:53:30|||||||||2
1618343620000|2021-04-13 19:53:40|||||||||1
1618343640000|2021-04-13 19:54:00|||||||||4
1618343680000|2021-04-13 19:54:40|24659.2|24644.2|24656.7|24641.7|24659.2|24644.2|24656.7|24641.7|2
1618343690000|2021-04-13 19:54:50|24659.2|24644.2|24656.7|24641.7|24659.2|24644.2|24656.7|24641.7|3
1618343720000|2021-04-13 19:55:20|24659.2|24644.2|24656.7|24641.7|24659.2|24644.2|24656.7|24641.7|0
1618343730000|2021-04-13 19:55:30|||||||||1
1618343760000|2021-04-13 19:56:00|||||||||1
1618343780000|2021-04-13 19:56:20|||||||||1
1618343810000|2021-04-13 19:56:50|||||||||2
1618343840000|2021-04-13 19:57:20|24659.2|24644.2|24661.7|24646.7|24661.7|24646.7|24659.2|24644.2|1
1618343950000|2021-04-13 19:59:10|||||||||1
1618343960000|2021-04-13 19:59:20|||||||||3
1618343970000|2021-04-13 19:59:30|24659.2|24644.2|24659.2|24644.2|24659.2|24644.2|24659.2|24644.2|1
1618343980000|2021-04-13 19:59:40|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|2
1618343990000|2021-04-13 19:59:50|24659.2|24644.2|24659.2|24644.2|24659.2|24644.2|24659.2|24644.2|0
1618344000000|2021-04-13 20:00:00|24679.5|24639.5|24682.6|24642.6|24682.6|24642.6|24679.1|24639.1|0
1618344010000|2021-04-13 20:00:10|24682.4|24642.4|24680.1|24640.1|24682.4|24642.4|24680.1|24640.1|0
1618344020000|2021-04-13 20:00:20|24680.2|24640.2|24680.1|24640.1|24680.7|24640.7|24680.1|24640.1|0
1618344030000|2021-04-13 20:00:30|24679.9|24639.9|24680.1|24640.1|24680.1|24640.1|24678.9|24638.9|0
1618344040000|2021-04-13 20:00:40|24680.2|24640.2|24684.4|24644.4|24684.4|24644.4|24680.2|24640.2|0
1618344060000|2021-04-13 20:01:00|24684.6|24644.6|24685.6|24645.6|24685.6|24645.6|24684.6|24644.6|0
1618344120000|2021-04-13 20:02:00|24685.4|24645.4|24684.4|24644.4|24685.4|24645.4|24684.4|24644.4|0
1618344130000|2021-04-13 20:02:10|24684.6|24644.6|24684.4|24644.4|24685.6|24645.6|24684.4|24644.4|0
1618344140000|2021-04-13 20:02:20|24684.6|24644.6|24685.6|24645.6|24685.6|24645.6|24684.6|24644.6|0
1618344150000|2021-04-13 20:02:30|24685.4|24645.4|24684.4|24644.4|24685.4|24645.4|24684.4|24644.4|0
1618344190000|2021-04-13 20:03:10|24684.6|24644.6|24685.6|24645.6|24685.6|24645.6|24684.6|24644.6|0
1618344200000|2021-04-13 20:03:20|24685.4|24645.4|24684.4|24644.4|24685.4|24645.4|24684.4|24644.4|0
1618344220000|2021-04-13 20:03:40|24683.9|24643.9|24681.4|24641.4|24683.9|24643.9|24681.4|24641.4|0
1618344240000|2021-04-13 20:04:00|24681.1|24641.1|24678.9|24638.9|24681.1|24641.1|24678.9|24638.9|0
1618344250000|2021-04-13 20:04:10|24679.1|24639.1|24678.9|24638.9|24680.1|24640.1|24678.9|24638.9|0
1618344270000|2021-04-13 20:04:30|24679.1|24639.1|24681.4|24641.4|24681.4|24641.4|24679.1|24639.1|0
1618344280000|2021-04-13 20:04:40|24681.6|24641.6|24682.6|24642.6|24682.6|24642.6|24681.6|24641.6|0
1618344300000|2021-04-13 20:05:00|24682.8|24642.8|24681.4|24641.4|24684.4|24644.4|24681.4|24641.4|0
1618344310000|2021-04-13 20:05:10|24681.1|24641.1|24680.1|24640.1|24681.1|24641.1|24680.1|24640.1|0
1618344320000|2021-04-13 20:05:20|24680.3|24640.3|24680.1|24640.1|24681.4|24641.4|24680.1|24640.1|0
1618344390000|2021-04-13 20:06:30|24680.3|24640.3|24681.4|24641.4|24681.4|24641.4|24680.3|24640.3|0
1618344430000|2021-04-13 20:07:10|24681.6|24641.6|24682.6|24642.6|24682.6|24642.6|24681.6|24641.6|0
1618344440000|2021-04-13 20:07:20|24682.4|24642.4|24682.6|24642.6|24682.6|24642.6|24681.4|24641.4|0
1618344460000|2021-04-13 20:07:40|24682.8|24642.8|24684.4|24644.4|24684.4|24644.4|24682.8|24642.8|0
1618344500000|2021-04-13 20:08:20|24684.1|24644.1|24682.6|24642.6|24684.4|24644.4|24682.6|24642.6|0
1618344510000|2021-04-13 20:08:30|24682.8|24642.8|24684.4|24644.4|24684.4|24644.4|24682.8|24642.8|0
1618344570000|2021-04-13 20:09:30|24684.6|24644.6|24685.6|24645.6|24685.6|24645.6|24684.4|24644.4|0
1618344590000|2021-04-13 20:09:50|24685.8|24645.8|24686.8|24646.8|24686.8|24646.8|24685.8|24645.8|0
1618344620000|2021-04-13 20:10:20|24686.6|24646.6|24685.6|24645.6|24686.6|24646.6|24685.6|24645.6|0
1618344640000|2021-04-13 20:10:40|24685.8|24645.8|24686.8|24646.8|24686.8|24646.8|24685.8|24645.8|0
1618344660000|2021-04-13 20:11:00|24686.6|24646.6|24685.6|24645.6|24686.8|24646.8|24685.6|24645.6|0
1618344670000|2021-04-13 20:11:10|24685.8|24645.8|24685.6|24645.6|24686.8|24646.8|24685.6|24645.6|0
1618344720000|2021-04-13 20:12:00|24685.4|24645.4|24685.6|24645.6|24685.6|24645.6|24684.4|24644.4|0
1618344730000|2021-04-13 20:12:10|24683.4|24643.4|24683.4|24643.4|24683.4|24643.4|24683.4|24643.4|0
1618344750000|2021-04-13 20:12:30|24683.2|24643.2|24682.2|24642.2|24683.2|24643.2|24682.2|24642.2|0
1618344790000|2021-04-13 20:13:10|24682.4|24642.4|24683.4|24643.4|24683.4|24643.4|24682.4|24642.4|0
1618344800000|2021-04-13 20:13:20|24683.6|24643.6|24684.7|24644.7|24684.7|24644.7|24683.6|24643.6|0
1618344810000|2021-04-13 20:13:30|24684.9|24644.9|24685.9|24645.9|24685.9|24645.9|24684.9|24644.9|0
1618344820000|2021-04-13 20:13:40|24685.7|24645.7|24686.8|24646.8|24686.8|24646.8|24684.7|24644.7|0
1618344830000|2021-04-13 20:13:50|24686.6|24646.6|24685.5|24645.5|24686.6|24646.6|24685.5|24645.5|0
1618344850000|2021-04-13 20:14:10|24685.8|24645.8|24688|24648|24688|24648|24685.8|24645.8|0
1618344880000|2021-04-13 20:14:40|24687.8|24647.8|24688|24648|24688|24648|24686.8|24646.8|0
1618344890000|2021-04-13 20:14:50|24688.1|24648.1|24688.1|24648.1|24689.9|24649.9|24687.4|24647.4|0
1618344900000|2021-04-13 20:15:00|24687.1|24647.1|24687.6|24647.6|24688.1|24648.1|24687.1|24647.1|0
1618344920000|2021-04-13 20:15:20|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|0
1618344940000|2021-04-13 20:15:40|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|0
1618344950000|2021-04-13 20:15:50|24688.1|24648.1|24687.6|24647.6|24688.1|24648.1|24687.6|24647.6|0
1618345010000|2021-04-13 20:16:50|24687.1|24647.1|24687.1|24647.1|24687.1|24647.1|24687.1|24647.1|0
1618345150000|2021-04-13 20:19:10|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|0
1618345190000|2021-04-13 20:19:50|24686.6|24646.6|24686.6|24646.6|24686.6|24646.6|24686.6|24646.6|0
1618345210000|2021-04-13 20:20:10|24687.1|24647.1|24687.1|24647.1|24687.1|24647.1|24687.1|24647.1|0
1618345250000|2021-04-13 20:20:50|24686.6|24646.6|24687.1|24647.1|24687.1|24647.1|24686.6|24646.6|0
1618345260000|2021-04-13 20:21:00|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|0
1618345320000|2021-04-13 20:22:00|24688.6|24648.6|24688.1|24648.1|24688.6|24648.6|24688.1|24648.1|0
1618345340000|2021-04-13 20:22:20|24688.6|24648.6|24688.6|24648.6|24688.6|24648.6|24688.6|24648.6|0
1618345360000|2021-04-13 20:22:40|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|0
1618345410000|2021-04-13 20:23:30|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|0
1618345430000|2021-04-13 20:23:50|24689|24649|24689|24649|24689|24649|24689|24649|0
1618345440000|2021-04-13 20:24:00|24688.5|24648.5|24688|24648|24688.5|24648.5|24688|24648|0
1618345560000|2021-04-13 20:26:00|24688.5|24648.5|24689|24649|24689|24649|24688.5|24648.5|0
1618345570000|2021-04-13 20:26:10|24688.5|24648.5|24688.5|24648.5|24688.5|24648.5|24688.5|24648.5|0
1618345620000|2021-04-13 20:27:00|24688.8|24648.8|24688.8|24648.8|24688.8|24648.8|24688.8|24648.8|0
1618345680000|2021-04-13 20:28:00|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1618345690000|2021-04-13 20:28:10|24689.4|24649.4|24690|24650|24690|24650|24689.4|24649.4|0
1618345700000|2021-04-13 20:28:20|24689.4|24649.4|24689.4|24649.4|24689.4|24649.4|24689.4|24649.4|0
1618345740000|2021-04-13 20:29:00|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1618345760000|2021-04-13 20:29:20|24688.4|24648.4|24689.4|24649.4|24689.4|24649.4|24688.4|24648.4|0
1618345780000|2021-04-13 20:29:40|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1618345790000|2021-04-13 20:29:50|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|0
1618345800000|2021-04-13 20:30:00|24688.6|24648.6|24691.2|24651.2|24691.2|24651.2|24688.6|24648.6|0
1618345810000|2021-04-13 20:30:10|24691.4|24651.4|24691.2|24651.2|24692.4|24652.4|24690|24650|0
1618345820000|2021-04-13 20:30:20|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618345830000|2021-04-13 20:30:30|24691|24651|24690|24650|24691.2|24651.2|24690|24650|0
1618345840000|2021-04-13 20:30:40|24690.2|24650.2|24690|24650|24691.2|24651.2|24690|24650|0
1618345850000|2021-04-13 20:30:50|24690.2|24650.2|24690|24650|24691.2|24651.2|24690|24650|0
1618345860000|2021-04-13 20:31:00|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690.2|24650.2|0
1618345870000|2021-04-13 20:31:10|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618345880000|2021-04-13 20:31:20|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618345890000|2021-04-13 20:31:30|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618345900000|2021-04-13 20:31:40|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618345910000|2021-04-13 20:31:50|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618345920000|2021-04-13 20:32:00|24691|24651|24690|24650|24691.2|24651.2|24690|24650|0
1618345930000|2021-04-13 20:32:10|24690.2|24650.2|24690.2|24650.2|24691.2|24651.2|24690|24650|0
1618345940000|2021-04-13 20:32:20|24691.2|24651.2|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618345950000|2021-04-13 20:32:30|24691|24651|24690|24650|24691.2|24651.2|24690|24650|0
1618345960000|2021-04-13 20:32:40|24690.2|24650.2|24690|24650|24691.2|24651.2|24690|24650|0
1618345980000|2021-04-13 20:33:00|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618346000000|2021-04-13 20:33:20|24691.4|24651.4|24690|24650|24692.4|24652.4|24690|24650|0
1618346010000|2021-04-13 20:33:30|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690.2|24650.2|0
1618346020000|2021-04-13 20:33:40|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618346030000|2021-04-13 20:33:50|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618346050000|2021-04-13 20:34:10|24691.4|24651.4|24692.4|24652.4|24692.4|24652.4|24691.2|24651.2|0
1618346070000|2021-04-13 20:34:30|24692.7|24652.7|24692.4|24652.4|24694.2|24654.2|24692.4|24652.4|0
1618346080000|2021-04-13 20:34:40|24692.7|24652.7|24694.2|24654.2|24695.4|24655.4|24692.7|24652.7|0
1618346090000|2021-04-13 20:34:50|24694|24654|24694.2|24654.2|24694.2|24654.2|24692.4|24652.4|0
1618346110000|2021-04-13 20:35:10|24694|24654|24694.2|24654.2|24694.2|24654.2|24692.4|24652.4|0
1618346120000|2021-04-13 20:35:20|24694|24654|24694.2|24654.2|24694.2|24654.2|24692.4|24652.4|0
1618346140000|2021-04-13 20:35:40|24694.4|24654.4|24695.4|24655.4|24695.4|24655.4|24694.2|24654.2|0
1618346150000|2021-04-13 20:35:50|24695.2|24655.2|24694.2|24654.2|24695.2|24655.2|24694.2|24654.2|0
1618346170000|2021-04-13 20:36:10|24694|24654|24692.4|24652.4|24694|24654|24692.4|24652.4|0
1618346180000|2021-04-13 20:36:20|24692.7|24652.7|24694.2|24654.2|24694.2|24654.2|24692.7|24652.7|0
1618346190000|2021-04-13 20:36:30|24694.4|24654.4|24695.4|24655.4|24695.4|24655.4|24694.2|24654.2|0
1618346200000|2021-04-13 20:36:40|24695.2|24655.2|24695.4|24655.4|24695.4|24655.4|24694.2|24654.2|0
1618346210000|2021-04-13 20:36:50|24695.2|24655.2|24694.2|24654.2|24695.4|24655.4|24694.2|24654.2|0
1618346220000|2021-04-13 20:37:00|24694.4|24654.4|24695.4|24655.4|24695.4|24655.4|24694.2|24654.2|0
1618346230000|2021-04-13 20:37:10|24695|24655|24694.2|24654.2|24695|24655|24692.4|24652.4|0
1618346240000|2021-04-13 20:37:20|24694|24654|24692.4|24652.4|24694|24654|24692.4|24652.4|0
1618346270000|2021-04-13 20:37:50|24692.2|24652.2|24691.2|24651.2|24692.2|24652.2|24691.2|24651.2|0
1618346280000|2021-04-13 20:38:00|24691|24651|24690|24650|24691|24651|24690|24650|0
1618346290000|2021-04-13 20:38:10|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690.2|24650.2|0
1618346300000|2021-04-13 20:38:20|24691|24651|24690|24650|24691|24651|24690|24650|0
1618346330000|2021-04-13 20:38:50|24689.7|24649.7|24690|24650|24690|24650|24688.7|24648.7|0
1618346340000|2021-04-13 20:39:00|24689.7|24649.7|24688.7|24648.7|24689.7|24649.7|24688.7|24648.7|0
1618346350000|2021-04-13 20:39:10|24688.9|24648.9|24690|24650|24690|24650|24688.7|24648.7|0
1618346370000|2021-04-13 20:39:30|24689.7|24649.7|24688.7|24648.7|24689.7|24649.7|24688.7|24648.7|0
1618346380000|2021-04-13 20:39:40|24688.9|24648.9|24688.7|24648.7|24690|24650|24688.7|24648.7|0
1618346390000|2021-04-13 20:39:50|24688.9|24648.9|24690|24650|24690|24650|24688.9|24648.9|0
1618346410000|2021-04-13 20:40:10|24689.7|24649.7|24688.7|24648.7|24689.7|24649.7|24688.7|24648.7|0
1618346420000|2021-04-13 20:40:20|24688.9|24648.9|24688.7|24648.7|24690|24650|24688.7|24648.7|0
1618346430000|2021-04-13 20:40:30|24688.9|24648.9|24690|24650|24690|24650|24688.9|24648.9|0
1618346440000|2021-04-13 20:40:40|24689.7|24649.7|24690|24650|24690|24650|24688.7|24648.7|0
1618346450000|2021-04-13 20:40:50|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618346470000|2021-04-13 20:41:10|24691|24651|24690|24650|24691|24651|24690|24650|0
1618346480000|2021-04-13 20:41:20|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690.2|24650.2|0
1618346510000|2021-04-13 20:41:50|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618346530000|2021-04-13 20:42:10|24691|24651|24690|24650|24691|24651|24690|24650|0
1618346540000|2021-04-13 20:42:20|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690.2|24650.2|0
1618346550000|2021-04-13 20:42:30|24691|24651|24690|24650|24691|24651|24690|24650|0
1618346610000|2021-04-13 20:43:30|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618346650000|2021-04-13 20:44:10|24691|24651|24690|24650|24691|24651|24690|24650|0
1618346660000|2021-04-13 20:44:20|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690.2|24650.2|0
1618346670000|2021-04-13 20:44:30|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618346690000|2021-04-13 20:44:50|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618346700000|2021-04-13 20:45:00|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618346750000|2021-04-13 20:45:50|24691|24651|24690|24650|24691|24651|24690|24650|0
1618346760000|2021-04-13 20:46:00|24689.7|24649.7|24688.7|24648.7|24689.7|24649.7|24688.7|24648.7|0
1618346780000|2021-04-13 20:46:20|24688.5|24648.5|24688.7|24648.7|24688.7|24648.7|24687.5|24647.5|0
1618346790000|2021-04-13 20:46:30|24688.5|24648.5|24686.2|24646.2|24688.5|24648.5|24686.2|24646.2|0
1618346800000|2021-04-13 20:46:40|24686.4|24646.4|24687.5|24647.5|24687.5|24647.5|24686.4|24646.4|0
1618346810000|2021-04-13 20:46:50|24687.2|24647.2|24687.5|24647.5|24687.5|24647.5|24686.2|24646.2|0
1618346820000|2021-04-13 20:47:00|24687.2|24647.2|24687.5|24647.5|24687.5|24647.5|24686.2|24646.2|0
1618346830000|2021-04-13 20:47:10|24687.2|24647.2|24687.5|24647.5|24687.5|24647.5|24686.2|24646.2|0
1618346840000|2021-04-13 20:47:20|24687.2|24647.2|24686.2|24646.2|24687.5|24647.5|24686.2|24646.2|0
1618346850000|2021-04-13 20:47:30|24686.4|24646.4|24687.5|24647.5|24687.5|24647.5|24686.2|24646.2|0
1618346860000|2021-04-13 20:47:40|24687.2|24647.2|24687.5|24647.5|24687.5|24647.5|24686.2|24646.2|0
1618346870000|2021-04-13 20:47:50|24687.2|24647.2|24686.2|24646.2|24687.2|24647.2|24686.2|24646.2|0
1618346880000|2021-04-13 20:48:00|24686.4|24646.4|24687.5|24647.5|24687.5|24647.5|24686.4|24646.4|0
1618346890000|2021-04-13 20:48:10|24687.2|24647.2|24687.5|24647.5|24687.5|24647.5|24686.2|24646.2|0
1618346900000|2021-04-13 20:48:20|24687.2|24647.2|24686.2|24646.2|24688.7|24648.7|24686.2|24646.2|0
1618346910000|2021-04-13 20:48:30|24686.4|24646.4|24686.2|24646.2|24687.5|24647.5|24686.2|24646.2|0
1618346920000|2021-04-13 20:48:40|24686.4|24646.4|24687.5|24647.5|24687.5|24647.5|24686.4|24646.4|0
1618346930000|2021-04-13 20:48:50|24687.2|24647.2|24687.5|24647.5|24687.5|24647.5|24686.2|24646.2|0
1618346940000|2021-04-13 20:49:00|24687.2|24647.2|24686.2|24646.2|24687.2|24647.2|24686.2|24646.2|0
1618346960000|2021-04-13 20:49:20|24686.4|24646.4|24687.5|24647.5|24687.5|24647.5|24686.4|24646.4|0
1618346970000|2021-04-13 20:49:30|24687.2|24647.2|24686.2|24646.2|24687.2|24647.2|24686.2|24646.2|0
1618346980000|2021-04-13 20:49:40|24686.4|24646.4|24687.5|24647.5|24687.5|24647.5|24686.4|24646.4|0
1618347000000|2021-04-13 20:50:00|24687.2|24647.2|24686.2|24646.2|24687.5|24647.5|24686.2|24646.2|0
1618347020000|2021-04-13 20:50:20|24686.4|24646.4|24687.5|24647.5|24687.5|24647.5|24686.4|24646.4|0
1618347030000|2021-04-13 20:50:30|24687.7|24647.7|24687.5|24647.5|24688.7|24648.7|24687.5|24647.5|0
1618347050000|2021-04-13 20:50:50|24687.2|24647.2|24686.2|24646.2|24687.2|24647.2|24686.2|24646.2|0
1618347070000|2021-04-13 20:51:10|24686.4|24646.4|24687.5|24647.5|24688.7|24648.7|24686.4|24646.4|0
1618347090000|2021-04-13 20:51:30|24687.7|24647.7|24687.5|24647.5|24688.7|24648.7|24687.5|24647.5|0
1618347100000|2021-04-13 20:51:40|24687.7|24647.7|24687.5|24647.5|24688.7|24648.7|24687.5|24647.5|0
1618347160000|2021-04-13 20:52:40|24687.2|24647.2|24686.2|24646.2|24687.2|24647.2|24686.2|24646.2|0
1618347170000|2021-04-13 20:52:50|24686.4|24646.4|24686.2|24646.2|24687.5|24647.5|24686.2|24646.2|0
1618347180000|2021-04-13 20:53:00|24686.4|24646.4|24687.5|24647.5|24687.5|24647.5|24686.4|24646.4|0
1618347190000|2021-04-13 20:53:10|24687.7|24647.7|24688.7|24648.7|24688.7|24648.7|24687.7|24647.7|0
1618347200000|2021-04-13 20:53:20|24688.5|24648.5|24687.5|24647.5|24688.5|24648.5|24687.5|24647.5|0
1618347220000|2021-04-13 20:53:40|24687.7|24647.7|24688.7|24648.7|24688.7|24648.7|24687.7|24647.7|0
1618347230000|2021-04-13 20:53:50|24688.5|24648.5|24688.7|24648.7|24688.7|24648.7|24687.5|24647.5|0
1618347240000|2021-04-13 20:54:00|24688.5|24648.5|24688.7|24648.7|24688.7|24648.7|24687.5|24647.5|0
1618347260000|2021-04-13 20:54:20|24688.9|24648.9|24690|24650|24690|24650|24688.9|24648.9|0
1618347280000|2021-04-13 20:54:40|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618347290000|2021-04-13 20:54:50|24691|24651|24690|24650|24691.2|24651.2|24690|24650|0
1618347300000|2021-04-13 20:55:00|24690.2|24650.2|24690|24650|24691.2|24651.2|24690|24650|0
1618347310000|2021-04-13 20:55:10|24690.2|24650.2|24691.2|24651.2|24691.2|24651.2|24690.2|24650.2|0
1618347350000|2021-04-13 20:55:50|24691|24651|24691.2|24651.2|24691.2|24651.2|24690|24650|0
1618347360000|2021-04-13 20:56:00|24691|24651|24688.7|24648.7|24691|24651|24688.7|24648.7|0
1618347390000|2021-04-13 20:56:30|24688.5|24648.5|24686.2|24646.2|24688.5|24648.5|24686.2|24646.2|0
1618347410000|2021-04-13 20:56:50|24686|24646|24686.2|24646.2|24686.2|24646.2|24685|24645|0
1618347420000|2021-04-13 20:57:00|24686|24646|24686.2|24646.2|24686.2|24646.2|24685|24645|0
1618347430000|2021-04-13 20:57:10|24686|24646|24686.2|24646.2|24686.2|24646.2|24685|24645|0
1618347450000|2021-04-13 20:57:30|24686|24646|24686.2|24646.2|24686.2|24646.2|24685|24645|0
1618347460000|2021-04-13 20:57:40|24686|24646|24685|24645|24686|24646|24685|24645|0
1618347480000|2021-04-13 20:58:00|24685.2|24645.2|24685|24645|24686.2|24646.2|24685|24645|0
1618347490000|2021-04-13 20:58:10|24685.2|24645.2|24685|24645|24686.2|24646.2|24685|24645|0
1618347500000|2021-04-13 20:58:20|24685.2|24645.2|24686.2|24646.2|24686.2|24646.2|24685.2|24645.2|0
1618347510000|2021-04-13 20:58:30|24686|24646|24683.2|24643.2|24686|24646|24683.2|24643.2|0
1618347520000|2021-04-13 20:58:40|24683.5|24643.5|24683.2|24643.2|24685|24645|24683.2|24643.2|0
1618347530000|2021-04-13 20:58:50|24683.5|24643.5|24686.2|24646.2|24686.2|24646.2|24683.5|24643.5|0
1618347540000|2021-04-13 20:59:00|24686.4|24646.4|24686.2|24646.2|24687.5|24647.5|24686.2|24646.2|0
1618347550000|2021-04-13 20:59:10|24686.4|24646.4|24687.5|24647.5|24687.5|24647.5|24686.4|24646.4|0
1618347560000|2021-04-13 20:59:20|24687.7|24647.7|24688.7|24648.7|24688.7|24648.7|24687.7|24647.7|0
1618347570000|2021-04-13 20:59:30|24688.5|24648.5|24688.7|24648.7|24688.7|24648.7|24687.5|24647.5|0
1618347580000|2021-04-13 20:59:40|24688.5|24648.5|24688.7|24648.7|24688.7|24648.7|24687.5|24647.5|0
1618347590000|2021-04-13 20:59:50|24688.5|24648.5|24688.9|24648.9|24690|24650|24687.5|24647.5|0
1618347600000|2021-04-13 21:00:00|24688.4|24648.4|24689.4|24649.4|24689.4|24649.4|24688.4|24648.4|0
1618347640000|2021-04-13 21:00:40|24688.9|24648.9|24689.4|24649.4|24689.4|24649.4|24688.9|24648.9|0
1618347700000|2021-04-13 21:01:40|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1618347740000|2021-04-13 21:02:20|24688.4|24648.4|24688.9|24648.9|24688.9|24648.9|24688.4|24648.4|0
1618347800000|2021-04-13 21:03:20|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|0
1618347840000|2021-04-13 21:04:00|24689.4|24649.4|24690|24650|24690|24650|24688.9|24648.9|0
1618347850000|2021-04-13 21:04:10|24688.9|24648.9|24689.4|24649.4|24690|24650|24688.9|24648.9|0
1618347870000|2021-04-13 21:04:30|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1618348290000|2021-04-13 21:11:30|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|0
1618348320000|2021-04-13 21:12:00|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618348330000|2021-04-13 21:12:10|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1618348450000|2021-04-13 21:14:10|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|0
1618348460000|2021-04-13 21:14:20|24687.9|24647.9|24688.4|24648.4|24688.4|24648.4|24687.9|24647.9|0
1618348640000|2021-04-13 21:17:20|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618348660000|2021-04-13 21:17:40|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24686.9|24646.9|0
1618348670000|2021-04-13 21:17:50|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618348710000|2021-04-13 21:18:30|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|0
1618348720000|2021-04-13 21:18:40|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618348730000|2021-04-13 21:18:50|24686.9|24646.9|24687.4|24647.4|24687.4|24647.4|24686.9|24646.9|0
1618348750000|2021-04-13 21:19:10|24686.9|24646.9|24686.4|24646.4|24687.9|24647.9|24686.4|24646.4|0
1618348760000|2021-04-13 21:19:20|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618348770000|2021-04-13 21:19:30|24687.9|24647.9|24687.4|24647.4|24687.9|24647.9|24687.4|24647.4|0
1618348800000|2021-04-13 21:20:00|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618348810000|2021-04-13 21:20:10|24687.4|24647.4|24687.4|24647.4|24687.9|24647.9|24687.4|24647.4|0
1618348860000|2021-04-13 21:21:00|24686.9|24646.9|24686.4|24646.4|24686.9|24646.9|24686.4|24646.4|0
1618348880000|2021-04-13 21:21:20|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|0
1618348900000|2021-04-13 21:21:40|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618349160000|2021-04-13 21:26:00|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|0
1618349170000|2021-04-13 21:26:10|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618349180000|2021-04-13 21:26:20|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|0
1618349240000|2021-04-13 21:27:20|24687.4|24647.4|24686.9|24646.9|24687.4|24647.4|24686.9|24646.9|0
1618349260000|2021-04-13 21:27:40|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618349400000|2021-04-13 21:30:00|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|0
1618349440000|2021-04-13 21:30:40|24686.4|24646.4|24686.4|24646.4|24686.4|24646.4|24686.4|24646.4|0
1618349500000|2021-04-13 21:31:40|24685.9|24645.9|24685.9|24645.9|24685.9|24645.9|24685.9|24645.9|0
1618349650000|2021-04-13 21:34:10|24686.4|24646.4|24686.4|24646.4|24686.4|24646.4|24686.4|24646.4|0
1618349700000|2021-04-13 21:35:00|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618349730000|2021-04-13 21:35:30|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618349800000|2021-04-13 21:36:40|24686.4|24646.4|24686.4|24646.4|24686.4|24646.4|24686.4|24646.4|0
1618349830000|2021-04-13 21:37:10|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618349950000|2021-04-13 21:39:10|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618349990000|2021-04-13 21:39:50|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1618350000000|2021-04-13 21:40:00|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618350030000|2021-04-13 21:40:30|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618350040000|2021-04-13 21:40:40|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618350050000|2021-04-13 21:40:50|24687.4|24647.4|24687.9|24647.9|24687.9|24647.9|24687.4|24647.4|0
1618350080000|2021-04-13 21:41:20|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618350090000|2021-04-13 21:41:30|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618350120000|2021-04-13 21:42:00|24687.4|24647.4|24686.9|24646.9|24687.4|24647.4|24686.9|24646.9|0
1618350160000|2021-04-13 21:42:40|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618350420000|2021-04-13 21:47:00|24686.9|24646.9|24687.4|24647.4|24687.9|24647.9|24686.9|24646.9|0
1618350440000|2021-04-13 21:47:20|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|0
1618350450000|2021-04-13 21:47:30|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618350460000|2021-04-13 21:47:40|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|24686.9|24646.9|0
1618350550000|2021-04-13 21:49:10|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618350880000|2021-04-13 21:54:40|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|24687.9|24647.9|0
1618350890000|2021-04-13 21:54:50|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|24687.4|24647.4|0
1618350900000|2021-04-13 21:55:00|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|0
1618351050000|2021-04-13 21:57:30|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|0
1618351070000|2021-04-13 21:57:50|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|0
1618351090000|2021-04-13 21:58:10|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|0
1618351150000|2021-04-13 21:59:10|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|24687.6|24647.6|0
1618351160000|2021-04-13 21:59:20|24688.1|24648.1|24689.1|24649.1|24689.1|24649.1|24688.1|24648.1|0
1618351180000|2021-04-13 21:59:40|24688.1|24648.1|24689.6|24649.6|24689.6|24649.6|24688.1|24648.1|0
1618351190000|2021-04-13 21:59:50|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|24688.1|24648.1|0
1618351200000|2021-04-13 22:00:00|24687.9|24647.9|24690.1|24650.1|24691.4|24651.4|24687.6|24647.6|0
1618351210000|2021-04-13 22:00:10|24690|24650|24688.9|24648.9|24690|24650|24687|24647|0
1618351220000|2021-04-13 22:00:20|24689|24649|24689.5|24649.5|24690.7|24650.7|24689|24649|0
1618351230000|2021-04-13 22:00:30|24689.6|24649.6|24690.1|24650.1|24690.7|24650.7|24689.5|24649.5|0
1618351240000|2021-04-13 22:00:40|24690|24650|24689.5|24649.5|24690|24650|24688.3|24648.3|0
1618351250000|2021-04-13 22:00:50|24689.3|24649.3|24688.3|24648.3|24689.5|24649.5|24688.3|24648.3|0
1618351260000|2021-04-13 22:01:00|24688|24648|24687|24647|24688.3|24648.3|24687|24647|0
1618351270000|2021-04-13 22:01:10|24687.1|24647.1|24687.6|24647.6|24688.3|24648.3|24687|24647|0
1618351280000|2021-04-13 22:01:20|24687.8|24647.8|24689.5|24649.5|24690.1|24650.1|24687.8|24647.8|0
1618351290000|2021-04-13 22:01:30|24689.4|24649.4|24689.5|24649.5|24689.5|24649.5|24688.3|24648.3|0
1618351300000|2021-04-13 22:01:40|24689.1|24649.1|24687|24647|24689.1|24649.1|24687|24647|0
1618351310000|2021-04-13 22:01:50|24686.9|24646.9|24687|24647|24687.6|24647.6|24686.4|24646.4|0
1618351320000|2021-04-13 22:02:00|24686.9|24646.9|24687|24647|24687|24647|24686.4|24646.4|0
1618351330000|2021-04-13 22:02:10|24687.1|24647.1|24687.6|24647.6|24687.6|24647.6|24687|24647|0
1618351340000|2021-04-13 22:02:20|24687.8|24647.8|24687|24647|24688.3|24648.3|24687|24647|0
1618351350000|2021-04-13 22:02:30|24687.2|24647.2|24688.3|24648.3|24688.3|24648.3|24687.2|24647.2|0
1618351430000|2021-04-13 22:03:50|24688|24648|24687|24647|24688|24648|24687|24647|0
1618351460000|2021-04-13 22:04:20|24687.2|24647.2|24688.3|24648.3|24688.3|24648.3|24687.2|24647.2|0
1618351490000|2021-04-13 22:04:50|24688.2|24648.2|24687.5|24647.5|24688.3|24648.3|24687.5|24647.5|0
1618351500000|2021-04-13 22:05:00|24687|24647|24687|24647|24688.3|24648.3|24687|24647|0
1618351510000|2021-04-13 22:05:10|24687.1|24647.1|24687.6|24647.6|24687.6|24647.6|24687|24647|0
1618351520000|2021-04-13 22:05:20|24687.5|24647.5|24687|24647|24687.5|24647.5|24687|24647|0
1618351540000|2021-04-13 22:05:40|24686.8|24646.8|24685.8|24645.8|24686.8|24646.8|24685.8|24645.8|0
1618351580000|2021-04-13 22:06:20|24685.6|24645.6|24684.5|24644.5|24685.6|24645.6|24684.5|24644.5|0
1618351600000|2021-04-13 22:06:40|24684.4|24644.4|24682.8|24642.8|24684.4|24644.4|24682.8|24642.8|0
1618351610000|2021-04-13 22:06:50|24683|24643|24683.4|24643.4|24684.5|24644.5|24683|24643|0
1618351620000|2021-04-13 22:07:00|24683.3|24643.3|24684.5|24644.5|24684.5|24644.5|24682.8|24642.8|0
1618351630000|2021-04-13 22:07:10|24684.8|24644.8|24685.2|24645.2|24685.8|24645.8|24684.8|24644.8|0
1618351640000|2021-04-13 22:07:20|24685|24645|24685.8|24645.8|24685.8|24645.8|24684.5|24644.5|0
1618351700000|2021-04-13 22:08:20|24685.7|24645.7|24684.5|24644.5|24685.7|24645.7|24684.5|24644.5|0
1618351720000|2021-04-13 22:08:40|24684.3|24644.3|24682.8|24642.8|24684.3|24644.3|24682.8|24642.8|0
1618351730000|2021-04-13 22:08:50|24682.9|24642.9|24684.5|24644.5|24684.5|24644.5|24682.9|24642.9|0
1618351750000|2021-04-13 22:09:10|24684.4|24644.4|24682.8|24642.8|24684.4|24644.4|24682.8|24642.8|0
1618351760000|2021-04-13 22:09:20|24682.9|24642.9|24682.8|24642.8|24683.4|24643.4|24682.8|24642.8|0
1618351770000|2021-04-13 22:09:30|24682.7|24642.7|24681.5|24641.5|24682.7|24642.7|24681.5|24641.5|0
1618351780000|2021-04-13 22:09:40|24681.8|24641.8|24682.8|24642.8|24682.8|24642.8|24681.8|24641.8|0
1618351800000|2021-04-13 22:10:00|24682.6|24642.6|24681.5|24641.5|24682.6|24642.6|24681.5|24641.5|0
1618351830000|2021-04-13 22:10:30|24681.8|24641.8|24682.8|24642.8|24682.8|24642.8|24681.8|24641.8|0
1618351840000|2021-04-13 22:10:40|24682.7|24642.7|24682.2|24642.2|24682.7|24642.7|24682.2|24642.2|0
1618351850000|2021-04-13 22:10:50|24682.3|24642.3|24682.8|24642.8|24682.8|24642.8|24682.2|24642.2|0
1618351990000|2021-04-13 22:13:10|24683|24643|24684.5|24644.5|24684.5|24644.5|24683|24643|0
1618352000000|2021-04-13 22:13:20|24684.3|24644.3|24684.5|24644.5|24684.5|24644.5|24682.8|24642.8|0
1618352020000|2021-04-13 22:13:40|24684.4|24644.4|24684.5|24644.5|24684.5|24644.5|24683.4|24643.4|0
1618352030000|2021-04-13 22:13:50|24684.4|24644.4|24684.5|24644.5|24684.5|24644.5|24683.4|24643.4|0
1618352070000|2021-04-13 22:14:30|24684.4|24644.4|24683.4|24643.4|24684.4|24644.4|24683.4|24643.4|0
1618352080000|2021-04-13 22:14:40|24683.3|24643.3|24684.5|24644.5|24684.5|24644.5|24682.8|24642.8|0
1618352090000|2021-04-13 22:14:50|24684.3|24644.3|24680.3|24640.3|24684.3|24644.3|24680.3|24640.3|0
1618352100000|2021-04-13 22:15:00|24680.5|24640.5|24681.5|24641.5|24682.8|24642.8|24680.3|24640.3|0
1618352110000|2021-04-13 22:15:10|24681.3|24641.3|24680.3|24640.3|24681.3|24641.3|24680.3|24640.3|0
1618352120000|2021-04-13 22:15:20|24680.4|24640.4|24681.5|24641.5|24681.5|24641.5|24680.4|24640.4|0
1618352130000|2021-04-13 22:15:30|24681.8|24641.8|24682.8|24642.8|24682.8|24642.8|24681.8|24641.8|0
1618352170000|2021-04-13 22:16:10|24682.7|24642.7|24682.8|24642.8|24682.8|24642.8|24681.5|24641.5|0
1618352190000|2021-04-13 22:16:30|24682.7|24642.7|24681.5|24641.5|24682.7|24642.7|24681.5|24641.5|0
1618352200000|2021-04-13 22:16:40|24681.8|24641.8|24682.8|24642.8|24682.8|24642.8|24681.8|24641.8|0
1618352250000|2021-04-13 22:17:30|24682.6|24642.6|24682.8|24642.8|24682.8|24642.8|24681.5|24641.5|0
1618352280000|2021-04-13 22:18:00|24682.7|24642.7|24682.8|24642.8|24682.8|24642.8|24682.2|24642.2|0
1618352310000|2021-04-13 22:18:30|24683|24643|24684.5|24644.5|24684.5|24644.5|24683|24643|0
1618352350000|2021-04-13 22:19:10|24684.4|24644.4|24684.5|24644.5|24684.5|24644.5|24683.4|24643.4|0
1618352360000|2021-04-13 22:19:20|24684.4|24644.4|24682.8|24642.8|24684.5|24644.5|24682.8|24642.8|0
1618352370000|2021-04-13 22:19:30|24682.7|24642.7|24682.8|24642.8|24682.8|24642.8|24682.2|24642.2|0
1618352380000|2021-04-13 22:19:40|24682.7|24642.7|24682.8|24642.8|24682.8|24642.8|24681.5|24641.5|0
1618352400000|2021-04-13 22:20:00|24683|24643|24684.5|24644.5|24684.5|24644.5|24683|24643|0
1618352410000|2021-04-13 22:20:10|24684.4|24644.4|24682.8|24642.8|24684.4|24644.4|24682.8|24642.8|0
1618352450000|2021-04-13 22:20:50|24682.6|24642.6|24681.5|24641.5|24682.6|24642.6|24681.5|24641.5|0
1618352460000|2021-04-13 22:21:00|24681.8|24641.8|24682.8|24642.8|24682.8|24642.8|24681.8|24641.8|0
1618352480000|2021-04-13 22:21:20|24682.6|24642.6|24681.5|24641.5|24682.6|24642.6|24681.5|24641.5|0
1618352570000|2021-04-13 22:22:50|24681.3|24641.3|24680.3|24640.3|24681.3|24641.3|24680.3|24640.3|0
1618352580000|2021-04-13 22:23:00|24680.4|24640.4|24680.3|24640.3|24681.5|24641.5|24680.3|24640.3|0
1618352590000|2021-04-13 22:23:10|24681.2|24641.2|24682.4|24642.4|24682.4|24642.4|24681.2|24641.2|0
1618352600000|2021-04-13 22:23:20|24682.2|24642.2|24681.2|24641.2|24682.2|24642.2|24681.2|24641.2|0
1618352720000|2021-04-13 22:25:20|24680.9|24640.9|24679.9|24639.9|24680.9|24640.9|24679.9|24639.9|0
1618352730000|2021-04-13 22:25:30|24679.7|24639.7|24679.3|24639.3|24679.7|24639.7|24678.7|24638.7|0
1618352740000|2021-04-13 22:25:40|24679.2|24639.2|24679.9|24639.9|24679.9|24639.9|24678.7|24638.7|0
1618352760000|2021-04-13 22:26:00|24680|24640|24681.2|24641.2|24681.2|24641.2|24680|24640|0
1618352770000|2021-04-13 22:26:10|24681.1|24641.1|24680.5|24640.5|24681.1|24641.1|24680.5|24640.5|0
1618352780000|2021-04-13 22:26:20|24680.4|24640.4|24679.9|24639.9|24681.2|24641.2|24679.9|24639.9|0
1618352810000|2021-04-13 22:26:50|24680|24640|24681.2|24641.2|24681.2|24641.2|24680|24640|0
1618352860000|2021-04-13 22:27:40|24681.4|24641.4|24682.4|24642.4|24682.4|24642.4|24681.4|24641.4|0
1618352870000|2021-04-13 22:27:50|24682.2|24642.2|24681.2|24641.2|24682.2|24642.2|24681.2|24641.2|0
1618352890000|2021-04-13 22:28:10|24681.3|24641.3|24681.2|24641.2|24681.8|24641.8|24681.2|24641.2|0
1618352900000|2021-04-13 22:28:20|24680.9|24640.9|24679.9|24639.9|24680.9|24640.9|24679.9|24639.9|0
1618352910000|2021-04-13 22:28:30|24680|24640|24681.2|24641.2|24681.2|24641.2|24680|24640|0
1618352940000|2021-04-13 22:29:00|24681.3|24641.3|24682.4|24642.4|24682.4|24642.4|24681.3|24641.3|0
1618353000000|2021-04-13 22:30:00|24682.6|24642.6|24683.6|24643.6|24685.4|24645.4|24682.6|24642.6|0
1618353010000|2021-04-13 22:30:10|24683.9|24643.9|24685.4|24645.4|24685.4|24645.4|24683.9|24643.9|0
1618353060000|2021-04-13 22:31:00|24685.5|24645.5|24683.6|24643.6|24686|24646|24683.6|24643.6|0
1618353120000|2021-04-13 22:32:00|24683.4|24643.4|24682.4|24642.4|24683.4|24643.4|24682.4|24642.4|0
1618353130000|2021-04-13 22:32:10|24682.2|24642.2|24681.2|24641.2|24682.2|24642.2|24681.2|24641.2|0
1618353170000|2021-04-13 22:32:50|24681.3|24641.3|24681.8|24641.8|24681.8|24641.8|24681.3|24641.3|0
1618353180000|2021-04-13 22:33:00|24681.7|24641.7|24678.7|24638.7|24682.4|24642.4|24678.7|24638.7|0
1618353190000|2021-04-13 22:33:10|24678.9|24638.9|24679.9|24639.9|24679.9|24639.9|24678.9|24638.9|0
1618353200000|2021-04-13 22:33:20|24680|24640|24680.5|24640.5|24680.5|24640.5|24680|24640|0
1618353210000|2021-04-13 22:33:30|24680.4|24640.4|24680.5|24640.5|24681.2|24641.2|24679.9|24639.9|0
1618353220000|2021-04-13 22:33:40|24680.6|24640.6|24681.2|24641.2|24681.2|24641.2|24680.6|24640.6|0
1618353240000|2021-04-13 22:34:00|24681.3|24641.3|24681.2|24641.2|24681.8|24641.8|24681.2|24641.2|0
1618353250000|2021-04-13 22:34:10|24681.1|24641.1|24681.2|24641.2|24681.2|24641.2|24679.9|24639.9|0
1618353260000|2021-04-13 22:34:20|24681.1|24641.1|24681.2|24641.2|24681.2|24641.2|24680.5|24640.5|0
1618353300000|2021-04-13 22:35:00|24681.3|24641.3|24681.2|24641.2|24682.4|24642.4|24681.2|24641.2|0
1618353310000|2021-04-13 22:35:10|24681.1|24641.1|24680|24640|24681.2|24641.2|24679.9|24639.9|0
1618353320000|2021-04-13 22:35:20|24680.5|24640.5|24679.9|24639.9|24680.5|24640.5|24679.9|24639.9|0
1618353330000|2021-04-13 22:35:30|24680|24640|24680.5|24640.5|24680.5|24640.5|24679.9|24639.9|0
1618353340000|2021-04-13 22:35:40|24680.4|24640.4|24680.5|24640.5|24681.2|24641.2|24679.9|24639.9|0
1618353350000|2021-04-13 22:35:50|24680.4|24640.4|24679.9|24639.9|24681.2|24641.2|24679.9|24639.9|0
1618353360000|2021-04-13 22:36:00|24680|24640|24679.9|24639.9|24680.5|24640.5|24679.9|24639.9|0
1618353380000|2021-04-13 22:36:20|24680|24640|24680.5|24640.5|24681.2|24641.2|24679.9|24639.9|0
1618353390000|2021-04-13 22:36:30|24680.6|24640.6|24680.5|24640.5|24681.2|24641.2|24680.5|24640.5|0
1618353400000|2021-04-13 22:36:40|24680.6|24640.6|24681.2|24641.2|24681.2|24641.2|24680.6|24640.6|0
1618353410000|2021-04-13 22:36:50|24681.1|24641.1|24679.9|24639.9|24681.1|24641.1|24679.9|24639.9|0
1618353420000|2021-04-13 22:37:00|24680|24640|24679.9|24639.9|24680.5|24640.5|24679.9|24639.9|0
1618353480000|2021-04-13 22:38:00|24680|24640|24680.5|24640.5|24680.5|24640.5|24680|24640|0
1618353500000|2021-04-13 22:38:20|24680.6|24640.6|24680.5|24640.5|24681.2|24641.2|24679.9|24639.9|0
1618353510000|2021-04-13 22:38:30|24680.4|24640.4|24679.9|24639.9|24680.4|24640.4|24679.9|24639.9|0
1618353560000|2021-04-13 22:39:20|24680|24640|24680.5|24640.5|24681.2|24641.2|24680|24640|0
1618353570000|2021-04-13 22:39:30|24680.6|24640.6|24679.9|24639.9|24681.2|24641.2|24679.9|24639.9|0
1618353590000|2021-04-13 22:39:50|24679.7|24639.7|24678.7|24638.7|24679.7|24639.7|24678.7|24638.7|0
1618353600000|2021-04-13 22:40:00|24678.9|24638.9|24679.9|24639.9|24679.9|24639.9|24678.9|24638.9|0
1618353610000|2021-04-13 22:40:10|24679.8|24639.8|24678.7|24638.7|24679.8|24639.8|24678.7|24638.7|0
1618353620000|2021-04-13 22:40:20|24678.5|24638.5|24678.7|24638.7|24678.7|24638.7|24677.4|24637.4|0
1618353660000|2021-04-13 22:41:00|24678.8|24638.8|24679.3|24639.3|24679.9|24639.9|24678.8|24638.8|0
1618353670000|2021-04-13 22:41:10|24679.2|24639.2|24678.7|24638.7|24679.9|24639.9|24678.7|24638.7|0
1618353700000|2021-04-13 22:41:40|24678.8|24638.8|24678.7|24638.7|24679.3|24639.3|24678.7|24638.7|0
1618353720000|2021-04-13 22:42:00|24678.8|24638.8|24679.3|24639.3|24679.3|24639.3|24678.8|24638.8|0
1618353730000|2021-04-13 22:42:10|24679.4|24639.4|24678.7|24638.7|24679.9|24639.9|24678.7|24638.7|0
1618353750000|2021-04-13 22:42:30|24678.6|24638.6|24677.4|24637.4|24678.7|24638.7|24677.4|24637.4|0
1618353760000|2021-04-13 22:42:40|24677.5|24637.5|24677.4|24637.4|24678.1|24638.1|24677.4|24637.4|0
1618353770000|2021-04-13 22:42:50|24677.5|24637.5|24678.7|24638.7|24678.7|24638.7|24677.5|24637.5|0
1618353780000|2021-04-13 22:43:00|24678.6|24638.6|24678.7|24638.7|24678.7|24638.7|24678.1|24638.1|0
1618353800000|2021-04-13 22:43:20|24678.6|24638.6|24678.7|24638.7|24678.7|24638.7|24678.1|24638.1|0
1618353810000|2021-04-13 22:43:30|24678.5|24638.5|24677.4|24637.4|24678.5|24638.5|24677.4|24637.4|0
1618353830000|2021-04-13 22:43:50|24677.5|24637.5|24677.4|24637.4|24678.1|24638.1|24677.4|24637.4|0
1618353840000|2021-04-13 22:44:00|24677.7|24637.7|24678.1|24638.1|24678.7|24638.7|24677.7|24637.7|0
1618353850000|2021-04-13 22:44:10|24678.2|24638.2|24678.7|24638.7|24678.7|24638.7|24678.2|24638.2|0
1618353860000|2021-04-13 22:44:20|24678.6|24638.6|24678.7|24638.7|24678.7|24638.7|24678.1|24638.1|0
1618353870000|2021-04-13 22:44:30|24678.5|24638.5|24678.7|24638.7|24678.7|24638.7|24677.4|24637.4|0
1618353880000|2021-04-13 22:44:40|24678.6|24638.6|24677.4|24637.4|24678.7|24638.7|24677.4|24637.4|0
1618353890000|2021-04-13 22:44:50|24677.7|24637.7|24677.4|24637.4|24678.7|24638.7|24677.4|24637.4|0
1618353910000|2021-04-13 22:45:10|24677.5|24637.5|24678.7|24638.7|24678.7|24638.7|24677.4|24637.4|0
1618353940000|2021-04-13 22:45:40|24678.5|24638.5|24678.7|24638.7|24678.7|24638.7|24677.4|24637.4|0
1618354020000|2021-04-13 22:47:00|24678.6|24638.6|24678.7|24638.7|24678.7|24638.7|24678.1|24638.1|0
1618354030000|2021-04-13 22:47:10|24678.5|24638.5|24678.7|24638.7|24678.7|24638.7|24677.4|24637.4|0
1618354050000|2021-04-13 22:47:30|24678.6|24638.6|24678.7|24638.7|24678.7|24638.7|24678.1|24638.1|0
1618354060000|2021-04-13 22:47:40|24678.6|24638.6|24678.1|24638.1|24678.7|24638.7|24678.1|24638.1|0
1618354070000|2021-04-13 22:47:50|24678.2|24638.2|24678.7|24638.7|24678.7|24638.7|24678.2|24638.2|0
1618354130000|2021-04-13 22:48:50|24678.5|24638.5|24678.7|24638.7|24678.7|24638.7|24677.4|24637.4|0
1618354160000|2021-04-13 22:49:20|24678.8|24638.8|24678.7|24638.7|24679.3|24639.3|24678.7|24638.7|0
1618354170000|2021-04-13 22:49:30|24678.5|24638.5|24677.4|24637.4|24678.5|24638.5|24677.4|24637.4|0
1618354190000|2021-04-13 22:49:50|24677.7|24637.7|24678.7|24638.7|24678.7|24638.7|24677.7|24637.7|0
1618354210000|2021-04-13 22:50:10|24678.8|24638.8|24678.7|24638.7|24679.3|24639.3|24678.7|24638.7|0
1618354260000|2021-04-13 22:51:00|24678.8|24638.8|24678.7|24638.7|24679.3|24639.3|24678.7|24638.7|0
1618354280000|2021-04-13 22:51:20|24678.5|24638.5|24677.4|24637.4|24678.5|24638.5|24677.4|24637.4|0
1618354340000|2021-04-13 22:52:20|24677.5|24637.5|24678.7|24638.7|24678.7|24638.7|24677.5|24637.5|0
1618354350000|2021-04-13 22:52:30|24678.6|24638.6|24678.1|24638.1|24678.6|24638.6|24678.1|24638.1|0
1618354360000|2021-04-13 22:52:40|24678.2|24638.2|24678.7|24638.7|24678.7|24638.7|24678.2|24638.2|0
1618354560000|2021-04-13 22:56:00|24678.8|24638.8|24678.7|24638.7|24679.3|24639.3|24678.7|24638.7|0
1618354670000|2021-04-13 22:57:50|24678.9|24638.9|24679.9|24639.9|24679.9|24639.9|24678.9|24638.9|0
1618354810000|2021-04-13 23:00:10|24680|24640|24679.9|24639.9|24681.2|24641.2|24679.9|24639.9|0
1618354820000|2021-04-13 23:00:20|24680|24640|24680.5|24640.5|24681.2|24641.2|24680|24640|0
1618354830000|2021-04-13 23:00:30|24680.6|24640.6|24681.2|24641.2|24681.2|24641.2|24680.6|24640.6|0
1618354840000|2021-04-13 23:00:40|24681.1|24641.1|24679.9|24639.9|24681.1|24641.1|24679.9|24639.9|0
1618354850000|2021-04-13 23:00:50|24680|24640|24680.5|24640.5|24681.2|24641.2|24680|24640|0
1618354860000|2021-04-13 23:01:00|24680.4|24640.4|24679.9|24639.9|24680.5|24640.5|24679.9|24639.9|0
1618354880000|2021-04-13 23:01:20|24679.7|24639.7|24678.7|24638.7|24679.9|24639.9|24678.7|24638.7|0
1618354890000|2021-04-13 23:01:30|24678.5|24638.5|24677.4|24637.4|24678.5|24638.5|24677.4|24637.4|0
1618354920000|2021-04-13 23:02:00|24677.2|24637.2|24677.4|24637.4|24677.4|24637.4|24676.2|24636.2|0
1618354940000|2021-04-13 23:02:20|24677.2|24637.2|24676.2|24636.2|24677.2|24637.2|24676.2|24636.2|0
1618354950000|2021-04-13 23:02:30|24676.4|24636.4|24677.4|24637.4|24677.4|24637.4|24676.4|24636.4|0
1618354980000|2021-04-13 23:03:00|24677.2|24637.2|24676.2|24636.2|24677.2|24637.2|24676.2|24636.2|0
1618355010000|2021-04-13 23:03:30|24676.3|24636.3|24677.4|24637.4|24677.4|24637.4|24676.3|24636.3|0
1618355050000|2021-04-13 23:04:10|24677.7|24637.7|24678.7|24638.7|24678.7|24638.7|24677.7|24637.7|0
1618355170000|2021-04-13 23:06:10|24678.5|24638.5|24677.4|24637.4|24678.5|24638.5|24677.4|24637.4|0
1618355220000|2021-04-13 23:07:00|24677.2|24637.2|24674.4|24634.4|24677.2|24637.2|24673.2|24633.2|0
1618355230000|2021-04-13 23:07:10|24674.2|24634.2|24673.2|24633.2|24674.2|24634.2|24673.2|24633.2|0
1618355250000|2021-04-13 23:07:30|24673.4|24633.4|24673.4|24633.4|24673.4|24633.4|24673.4|24633.4|0
1618355260000|2021-04-13 23:07:40|24674.4|24634.4|24674.4|24634.4|24674.4|24634.4|24674.4|24634.4|0
1618355280000|2021-04-13 23:08:00|24674.7|24634.7|24675.1|24635.1|24676.2|24636.2|24674.7|24634.7|0
1618355290000|2021-04-13 23:08:10|24674.9|24634.9|24674.4|24634.4|24674.9|24634.9|24674.4|24634.4|0
1618355320000|2021-04-13 23:08:40|24674.2|24634.2|24673.2|24633.2|24674.2|24634.2|24673.2|24633.2|0
1618355340000|2021-04-13 23:09:00|24673.3|24633.3|24673.2|24633.2|24674.4|24634.4|24673.2|24633.2|0
1618355350000|2021-04-13 23:09:10|24673.4|24633.4|24674.4|24634.4|24674.4|24634.4|24673.4|24633.4|0
1618355430000|2021-04-13 23:10:30|24674.3|24634.3|24673.2|24633.2|24674.3|24634.3|24673.2|24633.2|0
1618355450000|2021-04-13 23:10:50|24673.4|24633.4|24673.2|24633.2|24674.4|24634.4|24673.2|24633.2|0
1618355490000|2021-04-13 23:11:30|24673|24633|24671.9|24631.9|24673|24633|24671.9|24631.9|0
1618355500000|2021-04-13 23:11:40|24672.1|24632.1|24673.2|24633.2|24673.2|24633.2|24672.1|24632.1|0
1618355510000|2021-04-13 23:11:50|24673|24633|24671.9|24631.9|24673|24633|24671.9|24631.9|0
1618355520000|2021-04-13 23:12:00|24672.2|24632.2|24673.2|24633.2|24673.2|24633.2|24672.2|24632.2|0
1618355530000|2021-04-13 23:12:10|24673.1|24633.1|24671.9|24631.9|24673.2|24633.2|24671.9|24631.9|0
1618355540000|2021-04-13 23:12:20|24672.2|24632.2|24673.2|24633.2|24673.2|24633.2|24672.2|24632.2|0
1618355550000|2021-04-13 23:12:30|24673|24633|24672.6|24632.6|24673.2|24633.2|24671.9|24631.9|0
1618355560000|2021-04-13 23:12:40|24672.7|24632.7|24671.9|24631.9|24673.2|24633.2|24671.9|24631.9|0
1618355570000|2021-04-13 23:12:50|24672.1|24632.1|24671.9|24631.9|24673.2|24633.2|24671.9|24631.9|0
1618355580000|2021-04-13 23:13:00|24672.1|24632.1|24671.9|24631.9|24673.2|24633.2|24671.9|24631.9|0
1618355690000|2021-04-13 23:14:50|24671.7|24631.7|24670.7|24630.7|24671.7|24631.7|24670.7|24630.7|0
1618355730000|2021-04-13 23:15:30|24670.9|24630.9|24671.9|24631.9|24671.9|24631.9|24670.9|24630.9|0
1618355760000|2021-04-13 23:16:00|24671.7|24631.7|24670.7|24630.7|24671.7|24631.7|24670.7|24630.7|0
1618355820000|2021-04-13 23:17:00|24670.9|24630.9|24671.9|24631.9|24671.9|24631.9|24670.9|24630.9|0
1618355880000|2021-04-13 23:18:00|24672.1|24632.1|24673.2|24633.2|24673.2|24633.2|24672.1|24632.1|0
1618355890000|2021-04-13 23:18:10|24673|24633|24673.2|24633.2|24674.4|24634.4|24671.9|24631.9|0
1618355900000|2021-04-13 23:18:20|24673.3|24633.3|24674.4|24634.4|24674.4|24634.4|24673.2|24633.2|0
1618355910000|2021-04-13 23:18:30|24674.2|24634.2|24674.4|24634.4|24674.4|24634.4|24673.2|24633.2|0
1618355950000|2021-04-13 23:19:10|24674.5|24634.5|24674.4|24634.4|24676.2|24636.2|24674.4|24634.4|0
1618355960000|2021-04-13 23:19:20|24674.7|24634.7|24675.1|24635.1|24676.2|24636.2|24674.7|24634.7|0
1618355970000|2021-04-13 23:19:30|24674.9|24634.9|24674.4|24634.4|24674.9|24634.9|24674.4|24634.4|0
1618355990000|2021-04-13 23:19:50|24674.7|24634.7|24676.2|24636.2|24676.2|24636.2|24674.7|24634.7|0
1618356000000|2021-04-13 23:20:00|24676|24636|24674.4|24634.4|24676|24636|24674.4|24634.4|0
1618356010000|2021-04-13 23:20:10|24674.7|24634.7|24676.2|24636.2|24676.2|24636.2|24674.7|24634.7|0
1618356160000|2021-04-13 23:22:40|24675.8|24635.8|24675.8|24635.8|24675.8|24635.8|24675.8|24635.8|0
1618356170000|2021-04-13 23:22:50|24676|24636|24674|24634|24677|24637|24674|24634|0
1618356320000|2021-04-13 23:25:20|24674.1|24634.1|24674|24634|24674.6|24634.6|24674|24634|0
1618356370000|2021-04-13 23:26:10|24673.8|24633.8|24672.8|24632.8|24673.8|24633.8|24672.8|24632.8|0
1618356400000|2021-04-13 23:26:40|24672.9|24632.9|24674.4|24634.4|24674.4|24634.4|24672.9|24632.9|0
1618356410000|2021-04-13 23:26:50|24674.2|24634.2|24674.4|24634.4|24674.4|24634.4|24673.1|24633.1|0
1618356420000|2021-04-13 23:27:00|24674.3|24634.3|24674.4|24634.4|24674.4|24634.4|24673.1|24633.1|0
1618356430000|2021-04-13 23:27:10|24674.3|24634.3|24673.1|24633.1|24674.3|24634.3|24673.1|24633.1|0
1618356500000|2021-04-13 23:28:20|24672.9|24632.9|24673.1|24633.1|24673.1|24633.1|24671.9|24631.9|0
1618356510000|2021-04-13 23:28:30|24672.9|24632.9|24673.1|24633.1|24673.1|24633.1|24671.9|24631.9|0
1618356540000|2021-04-13 23:29:00|24673.4|24633.4|24674.4|24634.4|24674.4|24634.4|24673.4|24633.4|0
1618356590000|2021-04-13 23:29:50|24674.6|24634.6|24676.1|24636.1|24676.1|24636.1|24674.6|24634.6|0
1618356600000|2021-04-13 23:30:00|24675.9|24635.9|24676.1|24636.1|24676.1|24636.1|24674.4|24634.4|0
1618356680000|2021-04-13 23:31:20|24676|24636|24676.1|24636.1|24676.1|24636.1|24675|24635|0
1618356730000|2021-04-13 23:32:10|24676.3|24636.3|24677.4|24637.4|24677.4|24637.4|24676.3|24636.3|0
1618356740000|2021-04-13 23:32:20|24677.6|24637.6|24678.6|24638.6|24678.6|24638.6|24677.6|24637.6|0
1618356770000|2021-04-13 23:32:50|24678.9|24638.9|24679.9|24639.9|24679.9|24639.9|24678.9|24638.9|0
1618356830000|2021-04-13 23:33:50|24679.7|24639.7|24678.6|24638.6|24679.7|24639.7|24678.6|24638.6|0
1618356890000|2021-04-13 23:34:50|24678.4|24638.4|24677.4|24637.4|24678.4|24638.4|24677.4|24637.4|0
1618356950000|2021-04-13 23:35:50|24677.6|24637.6|24678.6|24638.6|24678.6|24638.6|24677.6|24637.6|0
1618356970000|2021-04-13 23:36:10|24678.7|24638.7|24678.6|24638.6|24679.9|24639.9|24678.6|24638.6|0
1618357010000|2021-04-13 23:36:50|24678.9|24638.9|24678.6|24638.6|24679.9|24639.9|24678.6|24638.6|0
1618357130000|2021-04-13 23:38:50|24678.5|24638.5|24678.6|24638.6|24678.6|24638.6|24678|24638|0
1618357210000|2021-04-13 23:40:10|24678.4|24638.4|24677.4|24637.4|24678.4|24638.4|24677.4|24637.4|0
1618357270000|2021-04-13 23:41:10|24677.6|24637.6|24677.4|24637.4|24678.6|24638.6|24677.4|24637.4|0
1618357290000|2021-04-13 23:41:30|24677.2|24637.2|24677.4|24637.4|24677.4|24637.4|24676.1|24636.1|0
1618357310000|2021-04-13 23:41:50|24677.3|24637.3|24676.1|24636.1|24677.3|24637.3|24676.1|24636.1|0
1618357320000|2021-04-13 23:42:00|24676.4|24636.4|24677.4|24637.4|24677.4|24637.4|24676.4|24636.4|0
1618357340000|2021-04-13 23:42:20|24677.3|24637.3|24677.4|24637.4|24677.4|24637.4|24676.8|24636.8|0
1618357380000|2021-04-13 23:43:00|24677.5|24637.5|24678.6|24638.6|24678.6|24638.6|24677.5|24637.5|0
1618357400000|2021-04-13 23:43:20|24678.4|24638.4|24678.6|24638.6|24678.6|24638.6|24677.4|24637.4|0
1618357410000|2021-04-13 23:43:30|24678.4|24638.4|24677.4|24637.4|24678.4|24638.4|24677.4|24637.4|0
1618357430000|2021-04-13 23:43:50|24677.6|24637.6|24678.6|24638.6|24678.6|24638.6|24677.6|24637.6|0
1618357440000|2021-04-13 23:44:00|24678.5|24638.5|24678.6|24638.6|24678.6|24638.6|24678|24638|0
1618357450000|2021-04-13 23:44:10|24678.5|24638.5|24677.4|24637.4|24678.5|24638.5|24677.4|24637.4|0
1618357460000|2021-04-13 23:44:20|24677.5|24637.5|24678|24638|24678|24638|24677.5|24637.5|0
1618357470000|2021-04-13 23:44:30|24677.9|24637.9|24677.4|24637.4|24677.9|24637.9|24677.4|24637.4|0
1618357490000|2021-04-13 23:44:50|24677.2|24637.2|24676.8|24636.8|24677.4|24637.4|24676.1|24636.1|0
1618357500000|2021-04-13 23:45:00|24676.7|24636.7|24674.4|24634.4|24676.7|24636.7|24674.4|24634.4|0
1618357530000|2021-04-13 23:45:30|24674.6|24634.6|24676.1|24636.1|24676.1|24636.1|24674.6|24634.6|0
1618357540000|2021-04-13 23:45:40|24675.7|24635.7|24674.4|24634.4|24675.7|24635.7|24673.1|24633.1|0
1618357550000|2021-04-13 23:45:50|24674.3|24634.3|24674.4|24634.4|24674.4|24634.4|24673.8|24633.8|0
1618357560000|2021-04-13 23:46:00|24674.2|24634.2|24671.9|24631.9|24674.2|24634.2|24671.9|24631.9|0
1618357570000|2021-04-13 23:46:10|24671.8|24631.8|24671.9|24631.9|24671.9|24631.9|24670.7|24630.7|0
1618357580000|2021-04-13 23:46:20|24671.7|24631.7|24673.1|24633.1|24673.1|24633.1|24670.7|24630.7|0
1618357590000|2021-04-13 23:46:30|24673|24633|24671.9|24631.9|24673.1|24633.1|24671.9|24631.9|0
1618357610000|2021-04-13 23:46:50|24672.1|24632.1|24673.1|24633.1|24673.1|24633.1|24672.1|24632.1|0
1618357620000|2021-04-13 23:47:00|24673|24633|24673.1|24633.1|24673.1|24633.1|24672.5|24632.5|0
1618357690000|2021-04-13 23:48:10|24672.9|24632.9|24671.9|24631.9|24672.9|24632.9|24671.9|24631.9|0
1618357700000|2021-04-13 23:48:20|24672.1|24632.1|24673.1|24633.1|24673.1|24633.1|24672.1|24632.1|0
1618357760000|2021-04-13 23:49:20|24673|24633|24671.9|24631.9|24673|24633|24671.9|24631.9|0
1618357770000|2021-04-13 23:49:30|24672.1|24632.1|24673.1|24633.1|24673.1|24633.1|24672.1|24632.1|0
1618357780000|2021-04-13 23:49:40|24673|24633|24671.9|24631.9|24673|24633|24671.9|24631.9|0
1618357800000|2021-04-13 23:50:00|24672|24632|24671.9|24631.9|24672.5|24632.5|24671.9|24631.9|0
1618357820000|2021-04-13 23:50:20|24671.7|24631.7|24671.9|24631.9|24671.9|24631.9|24670.7|24630.7|0
1618357880000|2021-04-13 23:51:20|24672.1|24632.1|24673.1|24633.1|24673.1|24633.1|24672.1|24632.1|0
1618357890000|2021-04-13 23:51:30|24673|24633|24671.9|24631.9|24673|24633|24671.9|24631.9|0
1618357910000|2021-04-13 23:51:50|24671.7|24631.7|24671.9|24631.9|24671.9|24631.9|24670.7|24630.7|0
1618357930000|2021-04-13 23:52:10|24671.8|24631.8|24670.7|24630.7|24671.9|24631.9|24670.7|24630.7|0
1618357940000|2021-04-13 23:52:20|24670.9|24630.9|24671.9|24631.9|24671.9|24631.9|24670.9|24630.9|0
1618357950000|2021-04-13 23:52:30|24672.1|24632.1|24674.4|24634.4|24674.4|24634.4|24672.1|24632.1|0
1618357970000|2021-04-13 23:52:50|24674.2|24634.2|24674.4|24634.4|24674.4|24634.4|24673.1|24633.1|0
1618357980000|2021-04-13 23:53:00|24674.2|24634.2|24674.4|24634.4|24674.4|24634.4|24673.1|24633.1|0
1618358040000|2021-04-13 23:54:00|24674.6|24634.6|24676.1|24636.1|24676.1|24636.1|24674.4|24634.4|0
1618358050000|2021-04-13 23:54:10|24676|24636|24674.4|24634.4|24676.1|24636.1|24674.4|24634.4|0
1618358130000|2021-04-13 23:55:30|24674.3|24634.3|24674.4|24634.4|24674.4|24634.4|24673.8|24633.8|0
1618358220000|2021-04-13 23:57:00|24674.2|24634.2|24673.1|24633.1|24674.2|24634.2|24673.1|24633.1|0
1618358230000|2021-04-13 23:57:10|24673|24633|24673.1|24633.1|24673.1|24633.1|24672.5|24632.5|0
1618358290000|2021-04-13 23:58:10|24673.4|24633.4|24674.4|24634.4|24674.4|24634.4|24673.4|24633.4|0
1618358310000|2021-04-13 23:58:30|24674.3|24634.3|24673.1|24633.1|24674.4|24634.4|24673.1|24633.1|0
1618358330000|2021-04-13 23:58:50|24673.4|24633.4|24674.4|24634.4|24674.4|24634.4|24673.4|24633.4|0
1618358340000|2021-04-13 23:59:00|24674.2|24634.2|24673.1|24633.1|24674.4|24634.4|24673.1|24633.1|0
1618358370000|2021-04-13 23:59:30|24672.9|24632.9|24673.1|24633.1|24673.1|24633.1|24671.9|24631.9|0
1618358380000|2021-04-13 23:59:40|24672.9|24632.9|24671.9|24631.9|24672.9|24632.9|24671.9|24631.9|0
1618358390000|2021-04-13 23:59:50|24672.1|24632.1|24671.9|24631.9|24673.1|24633.1|24671.9|24631.9|0
1618358400000|2021-04-14 00:00:00|24672.1|24632.1|24671.9|24631.9|24673.1|24633.1|24671.9|24631.9|0
1618358410000|2021-04-14 00:00:10|24671.7|24631.7|24669.4|24629.4|24671.7|24631.7|24669.4|24629.4|0
1618358420000|2021-04-14 00:00:20|24669.5|24629.5|24670.7|24630.7|24670.7|24630.7|24669.5|24629.5|0
1618358430000|2021-04-14 00:00:30|24670.9|24630.9|24671.9|24631.9|24673.1|24633.1|24670.9|24630.9|0
1618358440000|2021-04-14 00:00:40|24671.7|24631.7|24670.7|24630.7|24671.7|24631.7|24670.7|24630.7|0
1618358450000|2021-04-14 00:00:50|24670.8|24630.8|24671.9|24631.9|24671.9|24631.9|24670.7|24630.7|0
1618358460000|2021-04-14 00:01:00|24672.1|24632.1|24673.1|24633.1|24673.1|24633.1|24671.9|24631.9|0
1618358470000|2021-04-14 00:01:10|24672.9|24632.9|24672|24632|24673.1|24633.1|24671.9|24631.9|0
1618358480000|2021-04-14 00:01:20|24672.5|24632.5|24670.7|24630.7|24672.5|24632.5|24670.7|24630.7|0
1618358490000|2021-04-14 00:01:30|24670.9|24630.9|24671.9|24631.9|24671.9|24631.9|24670.9|24630.9|0
1618358500000|2021-04-14 00:01:40|24672.1|24632.1|24671.9|24631.9|24673.1|24633.1|24671.9|24631.9|0
1618358520000|2021-04-14 00:02:00|24672.1|24632.1|24673.1|24633.1|24673.1|24633.1|24672.1|24632.1|0
1618358530000|2021-04-14 00:02:10|24673.4|24633.4|24674.4|24634.4|24676.1|24636.1|24673.4|24633.4|0
1618358540000|2021-04-14 00:02:20|24674.6|24634.6|24676.1|24636.1|24676.1|24636.1|24674.4|24634.4|0
1618358550000|2021-04-14 00:02:30|24675.9|24635.9|24676.1|24636.1|24676.1|24636.1|24674.4|24634.4|0
1618358560000|2021-04-14 00:02:40|24676|24636|24674.4|24634.4|24676.1|24636.1|24674.4|24634.4|0
1618358580000|2021-04-14 00:03:00|24674.5|24634.5|24673.1|24633.1|24676.1|24636.1|24673.1|24633.1|0
1618358590000|2021-04-14 00:03:10|24673|24633|24671.9|24631.9|24673|24633|24671.9|24631.9|0
1618358600000|2021-04-14 00:03:20|24672|24632|24671.9|24631.9|24672.5|24632.5|24671.9|24631.9|0
1618358610000|2021-04-14 00:03:30|24671.8|24631.8|24671.9|24631.9|24671.9|24631.9|24671.3|24631.3|0
1618358620000|2021-04-14 00:03:40|24672|24632|24672.1|24632.1|24673.1|24633.1|24671.9|24631.9|0
1618358630000|2021-04-14 00:03:50|24673.1|24633.1|24671.9|24631.9|24673.1|24633.1|24671.9|24631.9|0
1618358640000|2021-04-14 00:04:00|24672|24632|24671.9|24631.9|24672.5|24632.5|24671.9|24631.9|0
1618358660000|2021-04-14 00:04:20|24671.8|24631.8|24671.9|24631.9|24671.9|24631.9|24671.3|24631.3|0
1618358670000|2021-04-14 00:04:30|24671.8|24631.8|24671.9|24631.9|24671.9|24631.9|24670.7|24630.7|0
1618358680000|2021-04-14 00:04:40|24671.7|24631.7|24670.7|24630.7|24671.7|24631.7|24670.7|24630.7|0
1618358700000|2021-04-14 00:05:00|24670.8|24630.8|24670.7|24630.7|24671.3|24631.3|24670.7|24630.7|0
1618358710000|2021-04-14 00:05:10|24670.9|24630.9|24671.9|24631.9|24671.9|24631.9|24670.9|24630.9|0
1618358720000|2021-04-14 00:05:20|24671.7|24631.7|24671.9|24631.9|24671.9|24631.9|24670.7|24630.7|0
1618358750000|2021-04-14 00:05:50|24671.7|24631.7|24671.9|24631.9|24671.9|24631.9|24670.7|24630.7|0
1618358760000|2021-04-14 00:06:00|24671.7|24631.7|24670.7|24630.7|24671.9|24631.9|24670.7|24630.7|0
1618358810000|2021-04-14 00:06:50|24670.9|24630.9|24671.9|24631.9|24671.9|24631.9|24670.9|24630.9|0
1618358820000|2021-04-14 00:07:00|24672.1|24632.1|24673.1|24633.1|24673.1|24633.1|24672.1|24632.1|0
1618358840000|2021-04-14 00:07:20|24672.9|24632.9|24671.9|24631.9|24673.1|24633.1|24671.9|24631.9|0
1618358850000|2021-04-14 00:07:30|24671.8|24631.8|24670.7|24630.7|24671.8|24631.8|24670.7|24630.7|0
1618358970000|2021-04-14 00:09:30|24670.8|24630.8|24671.9|24631.9|24671.9|24631.9|24670.8|24630.8|0
1618358980000|2021-04-14 00:09:40|24672|24632|24672|24632|24672|24632|24672|24632|0
1618358990000|2021-04-14 00:09:50|24672.5|24632.5|24671.9|24631.9|24673.1|24633.1|24671.9|24631.9|0
1618359000000|2021-04-14 00:10:00|24671.7|24631.7|24670.7|24630.7|24671.7|24631.7|24670.7|24630.7|0
1618359020000|2021-04-14 00:10:20|24670.6|24630.6|24669.4|24629.4|24670.6|24630.6|24669.4|24629.4|0
1618359060000|2021-04-14 00:11:00|24669.6|24629.6|24670.7|24630.7|24670.7|24630.7|24669.4|24629.4|0
1618359080000|2021-04-14 00:11:20|24670.6|24630.6|24669.4|24629.4|24670.6|24630.6|24669.4|24629.4|0
1618359090000|2021-04-14 00:11:30|24669.5|24629.5|24670.7|24630.7|24670.7|24630.7|24669.5|24629.5|0
1618359110000|2021-04-14 00:11:50|24670.9|24630.9|24670.7|24630.7|24671.9|24631.9|24670.7|24630.7|0
1618359120000|2021-04-14 00:12:00|24670.8|24630.8|24670.7|24630.7|24671.9|24631.9|24670.7|24630.7|0
1618359130000|2021-04-14 00:12:10|24670.9|24630.9|24670.7|24630.7|24671.9|24631.9|24670.7|24630.7|0
1618359140000|2021-04-14 00:12:20|24670.9|24630.9|24671.9|24631.9|24671.9|24631.9|24670.9|24630.9|0
1618359150000|2021-04-14 00:12:30|24671.7|24631.7|24670.7|24630.7|24671.7|24631.7|24670.7|24630.7|0
1618359160000|2021-04-14 00:12:40|24670.9|24630.9|24671.9|24631.9|24671.9|24631.9|24670.9|24630.9|0
1618359170000|2021-04-14 00:12:50|24671.8|24631.8|24671.9|24631.9|24671.9|24631.9|24671.3|24631.3|0
1618359190000|2021-04-14 00:13:10|24671.7|24631.7|24670.7|24630.7|24671.7|24631.7|24670.7|24630.7|0
1618359200000|2021-04-14 00:13:20|24670.9|24630.9|24671.9|24631.9|24671.9|24631.9|24670.9|24630.9|0
1618359260000|2021-04-14 00:14:20|24672|24632|24673.1|24633.1|24673.1|24633.1|24671.9|24631.9|0
1618359280000|2021-04-14 00:14:40|24672.9|24632.9|24671.9|24631.9|24672.9|24632.9|24671.9|24631.9|0
1618359290000|2021-04-14 00:14:50|24671.7|24631.7|24670.7|24630.7|24671.7|24631.7|24670.7|24630.7|0
1618359310000|2021-04-14 00:15:10|24663|24623|24657.7|24617.7|24663|24623|24657.7|24617.7|0
1618359320000|2021-04-14 00:15:20|24652.4|24612.4|24649.8|24609.8|24652.4|24612.4|24649.8|24609.8|0
1618359330000|2021-04-14 00:15:30|24647.3|24607.3|24652|24612|24652|24612|24646.9|24606.9|0
1618359340000|2021-04-14 00:15:40|24646.9|24606.9|24646.9|24606.9|24646.9|24606.9|24646.9|24606.9|0
1618359360000|2021-04-14 00:16:00|24644.4|24604.4|24644.4|24604.4|24644.4|24604.4|24644.4|24604.4|0
1618359370000|2021-04-14 00:16:10|24644.2|24604.2|24646.9|24606.9|24646.9|24606.9|24644.2|24604.2|0
1618359410000|2021-04-14 00:16:50|24647.1|24607.1|24652.7|24612.7|24652.7|24612.7|24647.1|24607.1|0
1618359430000|2021-04-14 00:17:10|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|0
1618359440000|2021-04-14 00:17:20|24651.7|24611.7|24648.2|24608.2|24651.7|24611.7|24648.2|24608.2|0
1618359460000|2021-04-14 00:17:40|24647.2|24607.2|24648.2|24608.2|24648.2|24608.2|24645.5|24605.5|0
1618359480000|2021-04-14 00:18:00|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|0
1618359490000|2021-04-14 00:18:10|24648.5|24608.5|24648.5|24608.5|24648.5|24608.5|24648.3|24608.3|0
1618359530000|2021-04-14 00:18:50|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|0
1618359540000|2021-04-14 00:19:00|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|0
1618359550000|2021-04-14 00:19:10|24648.3|24608.3|24648.2|24608.2|24648.3|24608.3|24648.2|24608.2|0
1618359570000|2021-04-14 00:19:30|24648.3|24608.3|24648.2|24608.2|24648.3|24608.3|24648.2|24608.2|0
1618359580000|2021-04-14 00:19:40|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|24648.2|24608.2|0
1618359590000|2021-04-14 00:19:50|24648.2|24608.2|24648.2|24608.2|24648.3|24608.3|24648.2|24608.2|0
1618359600000|2021-04-14 00:20:00|24648|24608|24642.6|24602.6|24648|24608|24642.6|24602.6|0
1618359610000|2021-04-14 00:20:10|24642.7|24602.7|24642.7|24602.7|24642.7|24602.7|24642.7|24602.7|0
1618359620000|2021-04-14 00:20:20|24642.6|24602.6|24648.2|24608.2|24648.2|24608.2|24642.6|24602.6|0
1618359650000|2021-04-14 00:20:50|24648|24608|24648|24608|24648|24608|24648|24608|0
1618359690000|2021-04-14 00:21:30|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|0
1618359700000|2021-04-14 00:21:40|24648|24608|24648.2|24608.2|24648.2|24608.2|24648|24608|0
1618359720000|2021-04-14 00:22:00|24648.1|24608.1|24642.6|24602.6|24648.1|24608.1|24642.6|24602.6|0
1618359730000|2021-04-14 00:22:10|24642.7|24602.7|24642.6|24602.6|24642.7|24602.7|24642.6|24602.6|0
1618359810000|2021-04-14 00:23:30|24642.7|24602.7|24642.7|24602.7|24642.7|24602.7|24642.7|24602.7|0
1618359820000|2021-04-14 00:23:40|24642.6|24602.6|24642.6|24602.6|24642.6|24602.6|24642.6|24602.6|0
1618359840000|2021-04-14 00:24:00|24642.7|24602.7|24642.7|24602.7|24642.7|24602.7|24642.7|24602.7|0
1618359850000|2021-04-14 00:24:10|24642.9|24602.9|24642.9|24602.9|24642.9|24602.9|24642.7|24602.7|0
1618359860000|2021-04-14 00:24:20|24642.7|24602.7|24642.7|24602.7|24642.7|24602.7|24642.7|24602.7|0
1618359880000|2021-04-14 00:24:40|24644.8|24604.8|24648.3|24608.3|24648.3|24608.3|24644.8|24604.8|0
1618359890000|2021-04-14 00:24:50|24648.4|24608.4|24648.3|24608.3|24648.4|24608.4|24648.3|24608.3|0
1618359900000|2021-04-14 00:25:00|24648.2|24608.2|24648.3|24608.3|24648.3|24608.3|24648.2|24608.2|0
1618359920000|2021-04-14 00:25:20|24648.4|24608.4|24648.3|24608.3|24648.4|24608.4|24648.3|24608.3|0
1618359930000|2021-04-14 00:25:30|24648.5|24608.5|24659.6|24619.6|24659.6|24619.6|24648.5|24608.5|0
1618359940000|2021-04-14 00:25:40|24659.7|24619.7|24659.6|24619.6|24659.7|24619.7|24659.6|24619.6|0
1618359950000|2021-04-14 00:25:50|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618359960000|2021-04-14 00:26:00|24659.6|24619.6|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618360000000|2021-04-14 00:26:40|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618360040000|2021-04-14 00:27:20|24659.7|24619.7|24659.6|24619.6|24659.7|24619.7|24659.6|24619.6|0
1618360050000|2021-04-14 00:27:30|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618360100000|2021-04-14 00:28:20|24659.6|24619.6|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618360120000|2021-04-14 00:28:40|24659.6|24619.6|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618360170000|2021-04-14 00:29:30|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618360180000|2021-04-14 00:29:40|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1618360210000|2021-04-14 00:30:10|24659.6|24619.6|24665.2|24625.2|24665.2|24625.2|24659.6|24619.6|0
1618360220000|2021-04-14 00:30:20|24663.1|24623.1|24659.6|24619.6|24663.1|24623.1|24659.6|24619.6|0
1618360260000|2021-04-14 00:31:00|24659.7|24619.7|24659.6|24619.6|24659.7|24619.7|24659.6|24619.6|0
1618360290000|2021-04-14 00:31:30|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618360310000|2021-04-14 00:31:50|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618360320000|2021-04-14 00:32:00|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618360330000|2021-04-14 00:32:10|24659.6|24619.6|24659.6|24619.6|24659.7|24619.7|24659.6|24619.6|0
1618360350000|2021-04-14 00:32:30|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618360360000|2021-04-14 00:32:40|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.5|24619.5|0
1618360380000|2021-04-14 00:33:00|24659.5|24619.5|24653.8|24613.8|24659.5|24619.5|24653.8|24613.8|0
1618360410000|2021-04-14 00:33:30|24654|24614|24653.8|24613.8|24654|24614|24653.8|24613.8|0
1618360420000|2021-04-14 00:33:40|24653.9|24613.9|24653.8|24613.8|24653.9|24613.9|24653.8|24613.8|0
1618360460000|2021-04-14 00:34:20|24654|24614|24655|24615|24656.7|24616.7|24654|24614|0
1618360470000|2021-04-14 00:34:30|24656.7|24616.7|24656.7|24616.7|24656.7|24616.7|24654|24614|0
1618360480000|2021-04-14 00:34:40|24657.7|24617.7|24654|24614|24659.4|24619.4|24654|24614|0
1618360500000|2021-04-14 00:35:00|24655|24615|24656.7|24616.7|24659.4|24619.4|24654|24614|0
1618360510000|2021-04-14 00:35:10|24657.7|24617.7|24654|24614|24659.4|24619.4|24654|24614|0
1618360520000|2021-04-14 00:35:20|24655|24615|24659.4|24619.4|24659.4|24619.4|24655|24615|0
1618360530000|2021-04-14 00:35:30|24657.4|24617.4|24654|24614|24657.4|24617.4|24654|24614|0
1618360550000|2021-04-14 00:35:50|24653.8|24613.8|24653.8|24613.8|24654|24614|24653.8|24613.8|0
1618360560000|2021-04-14 00:36:00|24653.9|24613.9|24654|24614|24654|24614|24653.9|24613.9|0
1618360620000|2021-04-14 00:37:00|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|0
1618360660000|2021-04-14 00:37:40|24653.9|24613.9|24653.8|24613.8|24653.9|24613.9|24653.8|24613.8|0
1618360670000|2021-04-14 00:37:50|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|0
1618360740000|2021-04-14 00:39:00|24654.1|24614.1|24659.6|24619.6|24659.6|24619.6|24654.1|24614.1|0
1618360760000|2021-04-14 00:39:20|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1618360770000|2021-04-14 00:39:30|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|0
1618360810000|2021-04-14 00:40:10|24659.9|24619.9|24660|24620|24660|24620|24659.8|24619.8|0
1618360830000|2021-04-14 00:40:30|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|0
1618360840000|2021-04-14 00:40:40|24660|24620|24665.5|24625.5|24665.5|24625.5|24660|24620|0
1618360870000|2021-04-14 00:41:10|24665.6|24625.6|24665.9|24625.9|24665.9|24625.9|24665.6|24625.6|0
1618360880000|2021-04-14 00:41:20|24666.1|24626.1|24671.7|24631.7|24671.7|24631.7|24666.1|24626.1|0
1618360890000|2021-04-14 00:41:30|24671.6|24631.6|24671.5|24631.5|24671.6|24631.6|24671.5|24631.5|0
1618360900000|2021-04-14 00:41:40|24671.4|24631.4|24665.9|24625.9|24671.4|24631.4|24665.9|24625.9|0
1618360910000|2021-04-14 00:41:50|24666.1|24626.1|24666.1|24626.1|24666.1|24626.1|24666.1|24626.1|0
1618360950000|2021-04-14 00:42:30|24666.2|24626.2|24666.1|24626.1|24666.2|24626.2|24666.1|24626.1|0
1618361000000|2021-04-14 00:43:20|24666|24626|24665.9|24625.9|24666|24626|24665.9|24625.9|0
1618361010000|2021-04-14 00:43:30|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|0
1618361020000|2021-04-14 00:43:40|24665.9|24625.9|24665.8|24625.8|24665.9|24625.9|24665.8|24625.8|0
1618361080000|2021-04-14 00:44:40|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1618361090000|2021-04-14 00:44:50|24665.8|24625.8|24665.8|24625.8|24665.9|24625.9|24665.8|24625.8|0
1618361140000|2021-04-14 00:45:40|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1618361150000|2021-04-14 00:45:50|24666.1|24626.1|24671.5|24631.5|24671.5|24631.5|24666.1|24626.1|0
1618361160000|2021-04-14 00:46:00|24671.7|24631.7|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618361170000|2021-04-14 00:46:10|24671.7|24631.7|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618361190000|2021-04-14 00:46:30|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618361200000|2021-04-14 00:46:40|24669.3|24629.3|24665.8|24625.8|24669.3|24629.3|24665.8|24625.8|0
1618361210000|2021-04-14 00:46:50|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1618361220000|2021-04-14 00:47:00|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|0
1618361230000|2021-04-14 00:47:10|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1618361290000|2021-04-14 00:48:10|24666.1|24626.1|24666.1|24626.1|24666.1|24626.1|24665.9|24625.9|0
1618361300000|2021-04-14 00:48:20|24667.1|24627.1|24666.1|24626.1|24668.8|24628.8|24666.1|24626.1|0
1618361340000|2021-04-14 00:49:00|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1618361350000|2021-04-14 00:49:10|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|0
1618361360000|2021-04-14 00:49:20|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1618361400000|2021-04-14 00:50:00|24666.1|24626.1|24665.9|24625.9|24666.1|24626.1|24665.9|24625.9|0
1618361440000|2021-04-14 00:50:40|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|0
1618361500000|2021-04-14 00:51:40|24665.7|24625.7|24665.8|24625.8|24665.8|24625.8|24665.7|24625.7|0
1618361510000|2021-04-14 00:51:50|24665.7|24625.7|24665.6|24625.6|24665.8|24625.8|24665.6|24625.6|0
1618361520000|2021-04-14 00:52:00|24663.5|24623.5|24660.1|24620.1|24663.5|24623.5|24660.1|24620.1|0
1618361540000|2021-04-14 00:52:20|24660|24620|24660|24620|24660|24620|24660|24620|0
1618361550000|2021-04-14 00:52:30|24657.9|24617.9|24654.4|24614.4|24657.9|24617.9|24654.4|24614.4|0
1618361560000|2021-04-14 00:52:40|24654.3|24614.3|24654.2|24614.2|24654.3|24614.3|24654.2|24614.2|0
1618361570000|2021-04-14 00:52:50|24654.1|24614.1|24654.1|24614.1|24654.2|24614.2|24654.1|24614.1|0
1618361590000|2021-04-14 00:53:10|24654.2|24614.2|24654.1|24614.1|24654.2|24614.2|24654.1|24614.1|0
1618361600000|2021-04-14 00:53:20|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|0
1618361640000|2021-04-14 00:54:00|24654.4|24614.4|24659.8|24619.8|24659.8|24619.8|24654.4|24614.4|0
1618361650000|2021-04-14 00:54:10|24659.9|24619.9|24654.1|24614.1|24659.9|24619.9|24654.1|24614.1|0
1618361670000|2021-04-14 00:54:30|24653.9|24613.9|24654.1|24614.1|24654.1|24614.1|24653.9|24613.9|0
1618361680000|2021-04-14 00:54:40|24654|24614|24653.9|24613.9|24654|24614|24653.9|24613.9|0
1618361700000|2021-04-14 00:55:00|24653.8|24613.8|24648.3|24608.3|24653.8|24613.8|24648.3|24608.3|0
1618361710000|2021-04-14 00:55:10|24649.3|24609.3|24648.2|24608.2|24651|24611|24648.2|24608.2|0
1618361730000|2021-04-14 00:55:30|24648.3|24608.3|24648.2|24608.2|24648.3|24608.3|24648.2|24608.2|0
1618361740000|2021-04-14 00:55:40|24648|24608|24648|24608|24648|24608|24648|24608|0
1618361750000|2021-04-14 00:55:50|24648.1|24608.1|24648|24608|24648.1|24608.1|24648|24608|0
1618361780000|2021-04-14 00:56:20|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|0
1618361800000|2021-04-14 00:56:40|24648.1|24608.1|24648.2|24608.2|24648.2|24608.2|24648.1|24608.1|0
1618361820000|2021-04-14 00:57:00|24648|24608|24648.2|24608.2|24648.2|24608.2|24648|24608|0
1618361830000|2021-04-14 00:57:10|24648|24608|24645.3|24605.3|24648|24608|24642.5|24602.5|0
1618361840000|2021-04-14 00:57:20|24644.2|24604.2|24645.3|24605.3|24645.3|24605.3|24642.5|24602.5|0
1618361850000|2021-04-14 00:57:30|24646.3|24606.3|24648.2|24608.2|24648.2|24608.2|24645.3|24605.3|0
1618361910000|2021-04-14 00:58:30|24648|24608|24648.2|24608.2|24648.2|24608.2|24648|24608|0
1618361940000|2021-04-14 00:59:00|24648.3|24608.3|24648.2|24608.2|24648.3|24608.3|24648.2|24608.2|0
1618361950000|2021-04-14 00:59:10|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|0
1618361960000|2021-04-14 00:59:20|24648.2|24608.2|24648.3|24608.3|24648.3|24608.3|24648.2|24608.2|0
1618362000000|2021-04-14 01:00:00|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|0
1618362020000|2021-04-14 01:00:20|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|24648.3|24608.3|0
1618362070000|2021-04-14 01:01:10|24648.2|24608.2|24648.3|24608.3|24648.3|24608.3|24648.2|24608.2|0
1618362080000|2021-04-14 01:01:20|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|0
1618362090000|2021-04-14 01:01:30|24648|24608|24648|24608|24648|24608|24648|24608|0
1618362100000|2021-04-14 01:01:40|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|24648.2|24608.2|0
1618362120000|2021-04-14 01:02:00|24648.3|24608.3|24653.9|24613.9|24653.9|24613.9|24648.3|24608.3|0
1618362130000|2021-04-14 01:02:10|24654.1|24614.1|24656.7|24616.7|24659.6|24619.6|24654.1|24614.1|0
1618362150000|2021-04-14 01:02:30|24657.7|24617.7|24659.6|24619.6|24659.6|24619.6|24657.7|24617.7|0
1618362160000|2021-04-14 01:02:40|24659.5|24619.5|24653.9|24613.9|24659.5|24619.5|24653.9|24613.9|0
1618362170000|2021-04-14 01:02:50|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|0
1618362210000|2021-04-14 01:03:30|24653.9|24613.9|24653.8|24613.8|24653.9|24613.9|24653.8|24613.8|0
1618362220000|2021-04-14 01:03:40|24653.9|24613.9|24653.8|24613.8|24653.9|24613.9|24653.8|24613.8|0
1618362230000|2021-04-14 01:03:50|24653.9|24613.9|24653.8|24613.8|24653.9|24613.9|24653.8|24613.8|0
1618362240000|2021-04-14 01:04:00|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|24653.8|24613.8|0
1618362300000|2021-04-14 01:05:00|24654|24614|24654.1|24614.1|24654.1|24614.1|24654|24614|0
1618362310000|2021-04-14 01:05:10|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|0
1618362330000|2021-04-14 01:05:30|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|0
1618362340000|2021-04-14 01:05:40|24653.9|24613.9|24653.8|24613.8|24653.9|24613.9|24651|24611|0
1618362350000|2021-04-14 01:05:50|24651|24611|24653.9|24613.9|24653.9|24613.9|24651|24611|0
1618362370000|2021-04-14 01:06:10|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|0
1618362480000|2021-04-14 01:08:00|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|0
1618362500000|2021-04-14 01:08:20|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|0
1618362520000|2021-04-14 01:08:40|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|0
1618362530000|2021-04-14 01:08:50|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|0
1618362590000|2021-04-14 01:09:50|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|0
1618362600000|2021-04-14 01:10:00|24654.1|24614.1|24654.1|24614.1|24654.2|24614.2|24654.1|24614.1|0
1618362650000|2021-04-14 01:10:50|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|0
1618362660000|2021-04-14 01:11:00|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|0
1618362670000|2021-04-14 01:11:10|24654|24614|24654.1|24614.1|24654.1|24614.1|24654|24614|0
1618362680000|2021-04-14 01:11:20|24654|24614|24653.9|24613.9|24654|24614|24653.9|24613.9|0
1618362690000|2021-04-14 01:11:30|24654|24614|24654.1|24614.1|24654.1|24614.1|24653.9|24613.9|0
1618362720000|2021-04-14 01:12:00|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|0
1618362730000|2021-04-14 01:12:10|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|0
1618362760000|2021-04-14 01:12:40|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|0
1618362780000|2021-04-14 01:13:00|24655.3|24615.3|24655.3|24615.3|24655.3|24615.3|24655.3|24615.3|0
1618362790000|2021-04-14 01:13:10|24657|24617|24659.7|24619.7|24659.7|24619.7|24657|24617|0
1618362820000|2021-04-14 01:13:40|24659.6|24619.6|24654.2|24614.2|24659.6|24619.6|24654.1|24614.1|0
1618362840000|2021-04-14 01:14:00|24656.3|24616.3|24659.7|24619.7|24659.7|24619.7|24656.3|24616.3|0
1618362860000|2021-04-14 01:14:20|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|0
1618362900000|2021-04-14 01:15:00|24659.7|24619.7|24660|24620|24660.1|24620.1|24659.7|24619.7|0
1618362910000|2021-04-14 01:15:10|24659.8|24619.8|24660|24620|24660|24620|24659.8|24619.8|0
1618362930000|2021-04-14 01:15:30|24662.1|24622.1|24665.6|24625.6|24665.6|24625.6|24662.1|24622.1|0
1618362950000|2021-04-14 01:15:50|24665.8|24625.8|24665.8|24625.8|24665.9|24625.9|24665.8|24625.8|0
1618362960000|2021-04-14 01:16:00|24665.9|24625.9|24672|24632|24672|24632|24665.9|24625.9|0
1618362970000|2021-04-14 01:16:10|24672.1|24632.1|24672.1|24632.1|24672.1|24632.1|24672|24632|0
1618362980000|2021-04-14 01:16:20|24672|24632|24672|24632|24672.1|24632.1|24672|24632|0
1618362990000|2021-04-14 01:16:30|24672.1|24632.1|24672.1|24632.1|24672.1|24632.1|24672|24632|0
1618363000000|2021-04-14 01:16:40|24672|24632|24672|24632|24672|24632|24672|24632|0
1618363010000|2021-04-14 01:16:50|24671.8|24631.8|24672|24632|24672|24632|24671.8|24631.8|0
1618363020000|2021-04-14 01:17:00|24674.1|24634.1|24677.5|24637.5|24677.6|24637.6|24674.1|24634.1|0
1618363030000|2021-04-14 01:17:10|24677.6|24637.6|24677.5|24637.5|24677.6|24637.6|24677.5|24637.5|0
1618363040000|2021-04-14 01:17:20|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|24677.5|24637.5|0
1618363050000|2021-04-14 01:17:30|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618363080000|2021-04-14 01:18:00|24677.6|24637.6|24677.5|24637.5|24677.6|24637.6|24677.5|24637.5|0
1618363090000|2021-04-14 01:18:10|24677.3|24637.3|24677.3|24637.3|24677.5|24637.5|24677.3|24637.3|0
1618363100000|2021-04-14 01:18:20|24677.4|24637.4|24677.3|24637.3|24677.5|24637.5|24677.3|24637.3|0
1618363110000|2021-04-14 01:18:30|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618363120000|2021-04-14 01:18:40|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|0
1618363130000|2021-04-14 01:18:50|24677.7|24637.7|24677.8|24637.8|24677.8|24637.8|24677.6|24637.6|0
1618363140000|2021-04-14 01:19:00|24678.8|24638.8|24677.6|24637.6|24680.5|24640.5|24677.6|24637.6|0
1618363150000|2021-04-14 01:19:10|24677.5|24637.5|24677.6|24637.6|24677.6|24637.6|24677.5|24637.5|0
1618363170000|2021-04-14 01:19:30|24677.5|24637.5|24677.6|24637.6|24677.6|24637.6|24677.5|24637.5|0
1618363180000|2021-04-14 01:19:40|24677.5|24637.5|24677.6|24637.6|24677.6|24637.6|24677.5|24637.5|0
1618363200000|2021-04-14 01:20:00|24677.8|24637.8|24677.6|24637.6|24677.8|24637.8|24677.6|24637.6|0
1618363210000|2021-04-14 01:20:10|24677.7|24637.7|24677.6|24637.6|24677.7|24637.7|24677.6|24637.6|0
1618363220000|2021-04-14 01:20:20|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618363260000|2021-04-14 01:21:00|24677.6|24637.6|24677.5|24637.5|24677.6|24637.6|24677.5|24637.5|0
1618363270000|2021-04-14 01:21:10|24675.4|24635.4|24671.8|24631.8|24675.4|24635.4|24671.8|24631.8|0
1618363290000|2021-04-14 01:21:30|24671.7|24631.7|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618363300000|2021-04-14 01:21:40|24668.8|24628.8|24666.1|24626.1|24671.7|24631.7|24666.1|24626.1|0
1618363310000|2021-04-14 01:21:50|24666.2|24626.2|24671.7|24631.7|24671.7|24631.7|24666.1|24626.1|0
1618363320000|2021-04-14 01:22:00|24671.5|24631.5|24671.7|24631.7|24671.7|24631.7|24671.5|24631.5|0
1618363330000|2021-04-14 01:22:10|24671.8|24631.8|24671.7|24631.7|24671.8|24631.8|24671.7|24631.7|0
1618363350000|2021-04-14 01:22:30|24671.5|24631.5|24671.6|24631.6|24671.7|24631.7|24671.5|24631.5|0
1618363360000|2021-04-14 01:22:40|24671.5|24631.5|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618363370000|2021-04-14 01:22:50|24671.6|24631.6|24671.7|24631.7|24671.7|24631.7|24671.6|24631.6|0
1618363380000|2021-04-14 01:23:00|24671.8|24631.8|24671.7|24631.7|24671.8|24631.8|24671.7|24631.7|0
1618363390000|2021-04-14 01:23:10|24671.8|24631.8|24671.7|24631.7|24671.8|24631.8|24671.7|24631.7|0
1618363410000|2021-04-14 01:23:30|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618363420000|2021-04-14 01:23:40|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618363430000|2021-04-14 01:23:50|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618363460000|2021-04-14 01:24:20|24671.7|24631.7|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618363470000|2021-04-14 01:24:30|24671.7|24631.7|24671.6|24631.6|24671.7|24631.7|24671.5|24631.5|0
1618363480000|2021-04-14 01:24:40|24671.7|24631.7|24671.6|24631.6|24671.7|24631.7|24671.5|24631.5|0
1618363490000|2021-04-14 01:24:50|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|0
1618363500000|2021-04-14 01:25:00|24671.6|24631.6|24671.8|24631.8|24671.8|24631.8|24671.5|24631.5|0
1618363510000|2021-04-14 01:25:10|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|0
1618363550000|2021-04-14 01:25:50|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618363580000|2021-04-14 01:26:20|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|24671.5|24631.5|0
1618363590000|2021-04-14 01:26:30|24671.5|24631.5|24671.6|24631.6|24671.7|24631.7|24671.5|24631.5|0
1618363600000|2021-04-14 01:26:40|24671.7|24631.7|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618363610000|2021-04-14 01:26:50|24671.6|24631.6|24671.5|24631.5|24671.6|24631.6|24671.5|24631.5|0
1618363620000|2021-04-14 01:27:00|24671.6|24631.6|24671.7|24631.7|24671.7|24631.7|24671.5|24631.5|0
1618363630000|2021-04-14 01:27:10|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618363640000|2021-04-14 01:27:20|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|0
1618363650000|2021-04-14 01:27:30|24671.6|24631.6|24671.5|24631.5|24671.6|24631.6|24671.5|24631.5|0
1618363680000|2021-04-14 01:28:00|24671.6|24631.6|24671.5|24631.5|24671.6|24631.6|24671.5|24631.5|0
1618363710000|2021-04-14 01:28:30|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618363720000|2021-04-14 01:28:40|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618363730000|2021-04-14 01:28:50|24671.4|24631.4|24666|24626|24671.4|24631.4|24665.9|24625.9|0
1618363740000|2021-04-14 01:29:00|24665.9|24625.9|24671.5|24631.5|24671.5|24631.5|24665.9|24625.9|0
1618363750000|2021-04-14 01:29:10|24670.5|24630.5|24665.9|24625.9|24671.5|24631.5|24665.9|24625.9|0
1618363780000|2021-04-14 01:29:40|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|0
1618363810000|2021-04-14 01:30:10|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|0
1618363820000|2021-04-14 01:30:20|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|0
1618363830000|2021-04-14 01:30:30|24663.4|24623.4|24659.8|24619.8|24663.4|24623.4|24659.8|24619.8|0
1618363840000|2021-04-14 01:30:40|24660|24620|24660|24620|24665.5|24625.5|24659.8|24619.8|0
1618363850000|2021-04-14 01:30:50|24661|24621|24659.8|24619.8|24662.7|24622.7|24659.8|24619.8|0
1618363860000|2021-04-14 01:31:00|24659.7|24619.7|24659.3|24619.3|24659.7|24619.7|24659.3|24619.3|0
1618363870000|2021-04-14 01:31:10|24659.4|24619.4|24659.6|24619.6|24659.6|24619.6|24659.4|24619.4|0
1618363880000|2021-04-14 01:31:20|24659.5|24619.5|24659.4|24619.4|24659.6|24619.6|24659.4|24619.4|0
1618363890000|2021-04-14 01:31:30|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618363910000|2021-04-14 01:31:50|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618363920000|2021-04-14 01:32:00|24659.6|24619.6|24665.3|24625.3|24665.3|24625.3|24659.6|24619.6|0
1618363930000|2021-04-14 01:32:10|24663.3|24623.3|24662.6|24622.6|24665.3|24625.3|24659.7|24619.7|0
1618363940000|2021-04-14 01:32:20|24661.5|24621.5|24665.3|24625.3|24665.3|24625.3|24659.7|24619.7|0
1618363950000|2021-04-14 01:32:30|24664.3|24624.3|24659.7|24619.7|24664.3|24624.3|24659.7|24619.7|0
1618363970000|2021-04-14 01:32:50|24659.8|24619.8|24659.7|24619.7|24659.8|24619.8|24659.7|24619.7|0
1618363980000|2021-04-14 01:33:00|24659.6|24619.6|24659.4|24619.4|24659.6|24619.6|24659.4|24619.4|0
1618363990000|2021-04-14 01:33:10|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.5|24619.5|0
1618364000000|2021-04-14 01:33:20|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618364010000|2021-04-14 01:33:30|24659.5|24619.5|24659.4|24619.4|24659.6|24619.6|24659.4|24619.4|0
1618364020000|2021-04-14 01:33:40|24659.6|24619.6|24659.8|24619.8|24659.8|24619.8|24659.6|24619.6|0
1618364030000|2021-04-14 01:33:50|24659.7|24619.7|24659.6|24619.6|24659.7|24619.7|24659.6|24619.6|0
1618364040000|2021-04-14 01:34:00|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618364050000|2021-04-14 01:34:10|24659.6|24619.6|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618364060000|2021-04-14 01:34:20|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618364070000|2021-04-14 01:34:30|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618364080000|2021-04-14 01:34:40|24659.5|24619.5|24659.4|24619.4|24659.5|24619.5|24659.4|24619.4|0
1618364090000|2021-04-14 01:34:50|24659.3|24619.3|24657.2|24617.2|24659.3|24619.3|24657.2|24617.2|0
1618364100000|2021-04-14 01:35:00|24653.8|24613.8|24653.8|24613.8|24659.3|24619.3|24653.6|24613.6|0
1618364120000|2021-04-14 01:35:20|24653.6|24613.6|24653.6|24613.6|24653.8|24613.8|24653.6|24613.6|0
1618364130000|2021-04-14 01:35:30|24653.8|24613.8|24657.7|24617.7|24659.4|24619.4|24653.8|24613.8|0
1618364140000|2021-04-14 01:35:40|24659.4|24619.4|24653.9|24613.9|24659.4|24619.4|24653.8|24613.8|0
1618364150000|2021-04-14 01:35:50|24655|24615|24653.8|24613.8|24659.4|24619.4|24653.8|24613.8|0
1618364160000|2021-04-14 01:36:00|24654.8|24614.8|24659.4|24619.4|24659.4|24619.4|24654.8|24614.8|0
1618364170000|2021-04-14 01:36:10|24659.6|24619.6|24659.4|24619.4|24659.6|24619.6|24659.4|24619.4|0
1618364180000|2021-04-14 01:36:20|24658.4|24618.4|24659.4|24619.4|24659.4|24619.4|24656.5|24616.5|0
1618364190000|2021-04-14 01:36:30|24659.3|24619.3|24659.4|24619.4|24659.4|24619.4|24659.3|24619.3|0
1618364200000|2021-04-14 01:36:40|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|24656.5|24616.5|0
1618364210000|2021-04-14 01:36:50|24658.2|24618.2|24653.6|24613.6|24659.3|24619.3|24653.6|24613.6|0
1618364220000|2021-04-14 01:37:00|24653.5|24613.5|24653.6|24613.6|24653.6|24613.6|24653.5|24613.5|0
1618364230000|2021-04-14 01:37:10|24653.5|24613.5|24653.5|24613.5|24653.6|24613.6|24653.5|24613.5|0
1618364240000|2021-04-14 01:37:20|24653.6|24613.6|24653.8|24613.8|24653.8|24613.8|24653.5|24613.5|0
1618364250000|2021-04-14 01:37:30|24654.8|24614.8|24659.4|24619.4|24659.4|24619.4|24654.8|24614.8|0
1618364260000|2021-04-14 01:37:40|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|0
1618364270000|2021-04-14 01:37:50|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618364280000|2021-04-14 01:38:00|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|24656.5|24616.5|0
1618364290000|2021-04-14 01:38:10|24659.4|24619.4|24659.3|24619.3|24659.4|24619.4|24653.8|24613.8|0
1618364300000|2021-04-14 01:38:20|24658.2|24618.2|24659.3|24619.3|24659.3|24619.3|24656.5|24616.5|0
1618364310000|2021-04-14 01:38:30|24659.4|24619.4|24659.3|24619.3|24659.4|24619.4|24659.3|24619.3|0
1618364320000|2021-04-14 01:38:40|24659.1|24619.1|24653.8|24613.8|24659.1|24619.1|24653.6|24613.6|0
1618364340000|2021-04-14 01:39:00|24653.6|24613.6|24653.8|24613.8|24653.8|24613.8|24653.6|24613.6|0
1618364360000|2021-04-14 01:39:20|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|0
1618364370000|2021-04-14 01:39:30|24656|24616|24659.4|24619.4|24659.4|24619.4|24656|24616|0
1618364400000|2021-04-14 01:40:00|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.5|24619.5|0
1618364420000|2021-04-14 01:40:20|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618364450000|2021-04-14 01:40:50|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618364460000|2021-04-14 01:41:00|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618364470000|2021-04-14 01:41:10|24659.6|24619.6|24665.3|24625.3|24665.3|24625.3|24659.6|24619.6|0
1618364500000|2021-04-14 01:41:40|24665.5|24625.5|24665.6|24625.6|24665.6|24625.6|24665.5|24625.5|0
1618364510000|2021-04-14 01:41:50|24665.5|24625.5|24665.6|24625.6|24665.6|24625.6|24665.5|24625.5|0
1618364560000|2021-04-14 01:42:40|24665.9|24625.9|24665.8|24625.8|24665.9|24625.9|24665.8|24625.8|0
1618364570000|2021-04-14 01:42:50|24665.9|24625.9|24665.8|24625.8|24671.4|24631.4|24665.8|24625.8|0
1618364580000|2021-04-14 01:43:00|24665.6|24625.6|24665.6|24625.6|24665.8|24625.8|24665.6|24625.6|0
1618364600000|2021-04-14 01:43:20|24665.5|24625.5|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618364610000|2021-04-14 01:43:30|24665.6|24625.6|24665.6|24625.6|24665.8|24625.8|24665.6|24625.6|0
1618364620000|2021-04-14 01:43:40|24665.5|24625.5|24665.6|24625.6|24665.6|24625.6|24665.5|24625.5|0
1618364630000|2021-04-14 01:43:50|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|0
1618364640000|2021-04-14 01:44:00|24665.6|24625.6|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618364690000|2021-04-14 01:44:50|24665.4|24625.4|24665.3|24625.3|24665.5|24625.5|24665.3|24625.3|0
1618364700000|2021-04-14 01:45:00|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.3|24625.3|0
1618364710000|2021-04-14 01:45:10|24665.6|24625.6|24665.6|24625.6|24671.2|24631.2|24665.5|24625.5|0
1618364720000|2021-04-14 01:45:20|24665.8|24625.8|24671.2|24631.2|24671.2|24631.2|24665.6|24625.6|0
1618364740000|2021-04-14 01:45:40|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618364750000|2021-04-14 01:45:50|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.4|24631.4|0
1618364790000|2021-04-14 01:46:30|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618364800000|2021-04-14 01:46:40|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.4|24631.4|0
1618364810000|2021-04-14 01:46:50|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618364820000|2021-04-14 01:47:00|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.4|24631.4|0
1618364830000|2021-04-14 01:47:10|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618364870000|2021-04-14 01:47:50|24671.5|24631.5|24671.4|24631.4|24671.5|24631.5|24671.4|24631.4|0
1618364880000|2021-04-14 01:48:00|24671.5|24631.5|24671.7|24631.7|24671.7|24631.7|24671.5|24631.5|0
1618364900000|2021-04-14 01:48:20|24671.5|24631.5|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618364920000|2021-04-14 01:48:40|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.2|24631.2|0
1618364930000|2021-04-14 01:48:50|24671.2|24631.2|24671.4|24631.4|24671.4|24631.4|24671.2|24631.2|0
1618364940000|2021-04-14 01:49:00|24671.5|24631.5|24671.4|24631.4|24671.5|24631.5|24671.4|24631.4|0
1618364950000|2021-04-14 01:49:10|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618364980000|2021-04-14 01:49:40|24671.6|24631.6|24671.7|24631.7|24671.7|24631.7|24671.6|24631.6|0
1618364990000|2021-04-14 01:49:50|24671.8|24631.8|24671.8|24631.8|24671.8|24631.8|24671.8|24631.8|0
1618365000000|2021-04-14 01:50:00|24671.7|24631.7|24677.3|24637.3|24677.5|24637.5|24671.7|24631.7|0
1618365010000|2021-04-14 01:50:10|24675.2|24635.2|24671.8|24631.8|24675.2|24635.2|24671.8|24631.8|0
1618365020000|2021-04-14 01:50:20|24671.7|24631.7|24671.8|24631.8|24674.6|24634.6|24671.7|24631.7|0
1618365030000|2021-04-14 01:50:30|24672|24632|24671.8|24631.8|24677.5|24637.5|24671.8|24631.8|0
1618365040000|2021-04-14 01:50:40|24672|24632|24671.9|24631.9|24674.7|24634.7|24671.8|24631.8|0
1618365050000|2021-04-14 01:50:50|24671.8|24631.8|24672|24632|24674.7|24634.7|24671.8|24631.8|0
1618365060000|2021-04-14 01:51:00|24673|24633|24677.6|24637.6|24677.6|24637.6|24673|24633|0
1618365080000|2021-04-14 01:51:20|24677.8|24637.8|24677.6|24637.6|24677.8|24637.8|24677.6|24637.6|0
1618365090000|2021-04-14 01:51:30|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618365100000|2021-04-14 01:51:40|24677.3|24637.3|24677.3|24637.3|24677.5|24637.5|24677.3|24637.3|0
1618365110000|2021-04-14 01:51:50|24677.4|24637.4|24677.5|24637.5|24677.5|24637.5|24677.4|24637.4|0
1618365120000|2021-04-14 01:52:00|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|0
1618365130000|2021-04-14 01:52:10|24677.7|24637.7|24677.6|24637.6|24677.8|24637.8|24677.6|24637.6|0
1618365140000|2021-04-14 01:52:20|24677.7|24637.7|24677.6|24637.6|24677.8|24637.8|24677.6|24637.6|0
1618365150000|2021-04-14 01:52:30|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618365160000|2021-04-14 01:52:40|24677.3|24637.3|24677.5|24637.5|24677.5|24637.5|24677.3|24637.3|0
1618365180000|2021-04-14 01:53:00|24677.6|24637.6|24677.5|24637.5|24677.6|24637.6|24677.5|24637.5|0
1618365210000|2021-04-14 01:53:30|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|24677.5|24637.5|0
1618365220000|2021-04-14 01:53:40|24677.5|24637.5|24677.6|24637.6|24677.6|24637.6|24677.5|24637.5|0
1618365230000|2021-04-14 01:53:50|24677.5|24637.5|24677.6|24637.6|24677.6|24637.6|24677.5|24637.5|0
1618365240000|2021-04-14 01:54:00|24677.7|24637.7|24677.6|24637.6|24677.8|24637.8|24677.6|24637.6|0
1618365250000|2021-04-14 01:54:10|24677.8|24637.8|24677.6|24637.6|24677.8|24637.8|24677.6|24637.6|0
1618365260000|2021-04-14 01:54:20|24677.7|24637.7|24677.8|24637.8|24677.9|24637.9|24677.7|24637.7|0
1618365270000|2021-04-14 01:54:30|24677.9|24637.9|24677.9|24637.9|24677.9|24637.9|24677.9|24637.9|0
1618365280000|2021-04-14 01:54:40|24678.1|24638.1|24683.5|24643.5|24683.5|24643.5|24678.1|24638.1|0
1618365290000|2021-04-14 01:54:50|24683.4|24643.4|24683.7|24643.7|24683.7|24643.7|24683.4|24643.4|0
1618365300000|2021-04-14 01:55:00|24683.5|24643.5|24677.8|24637.8|24683.5|24643.5|24677.8|24637.8|0
1618365310000|2021-04-14 01:55:10|24677.9|24637.9|24677.9|24637.9|24677.9|24637.9|24677.8|24637.8|0
1618365320000|2021-04-14 01:55:20|24678|24638|24677.9|24637.9|24678|24638|24677.9|24637.9|0
1618365330000|2021-04-14 01:55:30|24677.8|24637.8|24677.8|24637.8|24677.9|24637.9|24677.8|24637.8|0
1618365360000|2021-04-14 01:56:00|24677.6|24637.6|24677.8|24637.8|24677.8|24637.8|24677.6|24637.6|0
1618365380000|2021-04-14 01:56:20|24677.7|24637.7|24677.8|24637.8|24677.8|24637.8|24677.6|24637.6|0
1618365390000|2021-04-14 01:56:30|24677.7|24637.7|24677.6|24637.6|24677.8|24637.8|24677.6|24637.6|0
1618365400000|2021-04-14 01:56:40|24677.8|24637.8|24677.6|24637.6|24677.8|24637.8|24677.6|24637.6|0
1618365410000|2021-04-14 01:56:50|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618365430000|2021-04-14 01:57:10|24677.3|24637.3|24677.5|24637.5|24677.5|24637.5|24677.3|24637.3|0
1618365440000|2021-04-14 01:57:20|24677.4|24637.4|24677.5|24637.5|24677.5|24637.5|24677.3|24637.3|0
1618365450000|2021-04-14 01:57:30|24677.3|24637.3|24677.5|24637.5|24677.5|24637.5|24677.3|24637.3|0
1618365480000|2021-04-14 01:58:00|24677.4|24637.4|24677.3|24637.3|24677.4|24637.4|24677.3|24637.3|0
1618365500000|2021-04-14 01:58:20|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618365510000|2021-04-14 01:58:30|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|24677.5|24637.5|0
1618365550000|2021-04-14 01:59:10|24677.5|24637.5|24677.5|24637.5|24677.6|24637.6|24677.5|24637.5|0
1618365560000|2021-04-14 01:59:20|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|0
1618365570000|2021-04-14 01:59:30|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618365590000|2021-04-14 01:59:50|24677.3|24637.3|24672|24632|24677.5|24637.5|24671.8|24631.8|0
1618365600000|2021-04-14 02:00:00|24672.1|24632.1|24677.8|24637.8|24677.9|24637.9|24672.1|24632.1|0
1618365610000|2021-04-14 02:00:10|24677.6|24637.6|24677.6|24637.6|24677.7|24637.7|24677.6|24637.6|0
1618365620000|2021-04-14 02:00:20|24677.7|24637.7|24677.8|24637.8|24677.8|24637.8|24677.6|24637.6|0
1618365650000|2021-04-14 02:00:50|24677.6|24637.6|24677.7|24637.7|24677.7|24637.7|24677.6|24637.6|0
1618365660000|2021-04-14 02:01:00|24677.6|24637.6|24677.5|24637.5|24677.6|24637.6|24677.5|24637.5|0
1618365680000|2021-04-14 02:01:20|24677.6|24637.6|24677.6|24637.6|24677.6|24637.6|24677.5|24637.5|0
1618365690000|2021-04-14 02:01:30|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618365700000|2021-04-14 02:01:40|24677.3|24637.3|24677.4|24637.4|24677.5|24637.5|24677.3|24637.3|0
1618365710000|2021-04-14 02:01:50|24677.5|24637.5|24671.8|24631.8|24677.5|24637.5|24671.7|24631.7|0
1618365720000|2021-04-14 02:02:00|24672.9|24632.9|24671.8|24631.8|24674.6|24634.6|24671.8|24631.8|0
1618365730000|2021-04-14 02:02:10|24672|24632|24677.5|24637.5|24677.5|24637.5|24672|24632|0
1618365740000|2021-04-14 02:02:20|24677.3|24637.3|24677.5|24637.5|24677.5|24637.5|24677.3|24637.3|0
1618365750000|2021-04-14 02:02:30|24677.3|24637.3|24677.3|24637.3|24677.3|24637.3|24677.2|24637.2|0
1618365780000|2021-04-14 02:03:00|24677.2|24637.2|24671.7|24631.7|24677.2|24637.2|24671.7|24631.7|0
1618365800000|2021-04-14 02:03:20|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618365810000|2021-04-14 02:03:30|24671.7|24631.7|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618365840000|2021-04-14 02:04:00|24671.7|24631.7|24671.6|24631.6|24671.7|24631.7|24671.6|24631.6|0
1618365850000|2021-04-14 02:04:10|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618365860000|2021-04-14 02:04:20|24671.6|24631.6|24671.8|24631.8|24671.8|24631.8|24671.6|24631.6|0
1618365870000|2021-04-14 02:04:30|24673.9|24633.9|24677.3|24637.3|24677.3|24637.3|24671.8|24631.8|0
1618365880000|2021-04-14 02:04:40|24676.3|24636.3|24671.7|24631.7|24676.3|24636.3|24671.7|24631.7|0
1618365890000|2021-04-14 02:04:50|24671.8|24631.8|24671.7|24631.7|24671.8|24631.8|24671.7|24631.7|0
1618365900000|2021-04-14 02:05:00|24671.8|24631.8|24671.8|24631.8|24674.6|24634.6|24671.7|24631.7|0
1618365910000|2021-04-14 02:05:10|24671.7|24631.7|24671.7|24631.7|24671.8|24631.8|24671.7|24631.7|0
1618365920000|2021-04-14 02:05:20|24672.7|24632.7|24671.8|24631.8|24674.6|24634.6|24671.8|24631.8|0
1618365930000|2021-04-14 02:05:30|24672.9|24632.9|24671.8|24631.8|24674.6|24634.6|24671.8|24631.8|0
1618365940000|2021-04-14 02:05:40|24671.7|24631.7|24671.7|24631.7|24671.8|24631.8|24671.7|24631.7|0
1618365950000|2021-04-14 02:05:50|24671.8|24631.8|24677.3|24637.3|24677.3|24637.3|24671.7|24631.7|0
1618365960000|2021-04-14 02:06:00|24676.3|24636.3|24671.8|24631.8|24676.3|24636.3|24671.7|24631.7|0
1618365970000|2021-04-14 02:06:10|24672.9|24632.9|24677.5|24637.5|24677.5|24637.5|24672.9|24632.9|0
1618366000000|2021-04-14 02:06:40|24677.3|24637.3|24677.3|24637.3|24677.5|24637.5|24677.3|24637.3|0
1618366010000|2021-04-14 02:06:50|24677.2|24637.2|24677.2|24637.2|24677.3|24637.3|24677.2|24637.2|0
1618366020000|2021-04-14 02:07:00|24677|24637|24671.5|24631.5|24677|24637|24671.5|24631.5|0
1618366030000|2021-04-14 02:07:10|24671.7|24631.7|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618366040000|2021-04-14 02:07:20|24671.6|24631.6|24674.4|24634.4|24674.4|24634.4|24671.5|24631.5|0
1618366050000|2021-04-14 02:07:30|24675.5|24635.5|24671.5|24631.5|24677.2|24637.2|24671.5|24631.5|0
1618366060000|2021-04-14 02:07:40|24672.6|24632.6|24674.4|24634.4|24677.2|24637.2|24671.7|24631.7|0
1618366070000|2021-04-14 02:07:50|24675.5|24635.5|24677.2|24637.2|24677.2|24637.2|24674.4|24634.4|0
1618366110000|2021-04-14 02:08:30|24677|24637|24677|24637|24677|24637|24677|24637|0
1618366140000|2021-04-14 02:09:00|24677.2|24637.2|24677|24637|24677.2|24637.2|24677|24637|0
1618366150000|2021-04-14 02:09:10|24676.9|24636.9|24671.4|24631.4|24676.9|24636.9|24671.4|24631.4|0
1618366160000|2021-04-14 02:09:20|24671.2|24631.2|24671.4|24631.4|24671.4|24631.4|24671.2|24631.2|0
1618366170000|2021-04-14 02:09:30|24671.2|24631.2|24671.2|24631.2|24671.3|24631.3|24671.2|24631.2|0
1618366180000|2021-04-14 02:09:40|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618366200000|2021-04-14 02:10:00|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618366210000|2021-04-14 02:10:10|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618366260000|2021-04-14 02:11:00|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618366290000|2021-04-14 02:11:30|24671.1|24631.1|24671.2|24631.2|24671.2|24631.2|24671.1|24631.1|0
1618366310000|2021-04-14 02:11:50|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618366350000|2021-04-14 02:12:30|24670.9|24630.9|24671.1|24631.1|24671.1|24631.1|24665.5|24625.5|0
1618366370000|2021-04-14 02:12:50|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618366380000|2021-04-14 02:13:00|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618366390000|2021-04-14 02:13:10|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618366440000|2021-04-14 02:14:00|24671.1|24631.1|24665.5|24625.5|24671.2|24631.2|24665.5|24625.5|0
1618366450000|2021-04-14 02:14:10|24665.6|24625.6|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618366460000|2021-04-14 02:14:20|24665.6|24625.6|24668.4|24628.4|24668.4|24628.4|24665.5|24625.5|0
1618366470000|2021-04-14 02:14:30|24669.4|24629.4|24665.6|24625.6|24671.1|24631.1|24665.6|24625.6|0
1618366480000|2021-04-14 02:14:40|24666.7|24626.7|24665.6|24625.6|24668.4|24628.4|24665.6|24625.6|0
1618366500000|2021-04-14 02:15:00|24665.5|24625.5|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618366510000|2021-04-14 02:15:10|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|0
1618366520000|2021-04-14 02:15:20|24665.5|24625.5|24665.6|24625.6|24665.6|24625.6|24665.5|24625.5|0
1618366540000|2021-04-14 02:15:40|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|0
1618366550000|2021-04-14 02:15:50|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|0
1618366560000|2021-04-14 02:16:00|24665.5|24625.5|24665.6|24625.6|24665.6|24625.6|24665.5|24625.5|0
1618366570000|2021-04-14 02:16:10|24665.5|24625.5|24665.6|24625.6|24665.6|24625.6|24665.5|24625.5|0
1618366590000|2021-04-14 02:16:30|24665.8|24625.8|24668.5|24628.5|24668.5|24628.5|24665.8|24625.8|0
1618366600000|2021-04-14 02:16:40|24669.5|24629.5|24671.2|24631.2|24671.2|24631.2|24669.5|24629.5|0
1618366610000|2021-04-14 02:16:50|24665.8|24625.8|24671.2|24631.2|24671.2|24631.2|24665.8|24625.8|0
1618366620000|2021-04-14 02:17:00|24671.4|24631.4|24671.2|24631.2|24671.4|24631.4|24671.2|24631.2|0
1618366630000|2021-04-14 02:17:10|24671.4|24631.4|24671.2|24631.2|24671.4|24631.4|24671.2|24631.2|0
1618366640000|2021-04-14 02:17:20|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.2|24631.2|0
1618366660000|2021-04-14 02:17:40|24671.5|24631.5|24671.4|24631.4|24671.5|24631.5|24671.4|24631.4|0
1618366670000|2021-04-14 02:17:50|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.4|24631.4|0
1618366680000|2021-04-14 02:18:00|24671.4|24631.4|24671.5|24631.5|24671.5|24631.5|24671.4|24631.4|0
1618366690000|2021-04-14 02:18:10|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618366700000|2021-04-14 02:18:20|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618366760000|2021-04-14 02:19:20|24671.1|24631.1|24671.4|24631.4|24671.4|24631.4|24671.1|24631.1|0
1618366770000|2021-04-14 02:19:30|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618366800000|2021-04-14 02:20:00|24673.6|24633.6|24677.2|24637.2|24677.2|24637.2|24673.6|24633.6|0
1618366840000|2021-04-14 02:20:40|24677|24637|24677|24637|24677|24637|24677|24637|0
1618366890000|2021-04-14 02:21:30|24676.9|24636.9|24677|24637|24677|24637|24676.9|24636.9|0
1618366900000|2021-04-14 02:21:40|24676.9|24636.9|24676.9|24636.9|24676.9|24636.9|24676.9|24636.9|0
1618366910000|2021-04-14 02:21:50|24677|24637|24677|24637|24677|24637|24676.9|24636.9|0
1618366920000|2021-04-14 02:22:00|24676.9|24636.9|24677|24637|24677|24637|24676.9|24636.9|0
1618366940000|2021-04-14 02:22:20|24676.9|24636.9|24676.9|24636.9|24676.9|24636.9|24676.9|24636.9|0
1618366950000|2021-04-14 02:22:30|24677|24637|24677|24637|24677|24637|24677|24637|0
1618366960000|2021-04-14 02:22:40|24676.9|24636.9|24677|24637|24677|24637|24676.9|24636.9|0
1618366970000|2021-04-14 02:22:50|24677.2|24637.2|24677|24637|24677.2|24637.2|24677|24637|0
1618366980000|2021-04-14 02:23:00|24676.9|24636.9|24676.9|24636.9|24676.9|24636.9|24676.9|24636.9|0
1618366990000|2021-04-14 02:23:10|24677|24637|24677|24637|24677|24637|24677|24637|0
1618367060000|2021-04-14 02:24:20|24676.9|24636.9|24671.4|24631.4|24676.9|24636.9|24671.4|24631.4|0
1618367100000|2021-04-14 02:25:00|24671.5|24631.5|24671.5|24631.5|24674.3|24634.3|24671.5|24631.5|0
1618367110000|2021-04-14 02:25:10|24671.7|24631.7|24672.6|24632.6|24674.4|24634.4|24671.5|24631.5|0
1618367120000|2021-04-14 02:25:20|24674.3|24634.3|24671.5|24631.5|24674.4|24634.4|24671.5|24631.5|0
1618367130000|2021-04-14 02:25:30|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618367140000|2021-04-14 02:25:40|24671.5|24631.5|24671.4|24631.4|24671.5|24631.5|24671.4|24631.4|0
1618367150000|2021-04-14 02:25:50|24671.5|24631.5|24671.4|24631.4|24671.5|24631.5|24671.4|24631.4|0
1618367170000|2021-04-14 02:26:10|24671.5|24631.5|24677|24637|24677|24637|24671.5|24631.5|0
1618367210000|2021-04-14 02:26:50|24676.9|24636.9|24671.2|24631.2|24676.9|24636.9|24671.2|24631.2|0
1618367220000|2021-04-14 02:27:00|24671.4|24631.4|24671.2|24631.2|24671.4|24631.4|24671.2|24631.2|0
1618367230000|2021-04-14 02:27:10|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618367260000|2021-04-14 02:27:40|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618367290000|2021-04-14 02:28:10|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618367310000|2021-04-14 02:28:30|24670.9|24630.9|24671|24631|24671.1|24631.1|24670.9|24630.9|0
1618367320000|2021-04-14 02:28:40|24670.9|24630.9|24671.1|24631.1|24671.1|24631.1|24670.9|24630.9|0
1618367340000|2021-04-14 02:29:00|24670.9|24630.9|24671.1|24631.1|24671.1|24631.1|24670.9|24630.9|0
1618367350000|2021-04-14 02:29:10|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|0
1618367360000|2021-04-14 02:29:20|24671|24631|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618367370000|2021-04-14 02:29:30|24671.1|24631.1|24671|24631|24671.1|24631.1|24670.9|24630.9|0
1618367380000|2021-04-14 02:29:40|24671.1|24631.1|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618367390000|2021-04-14 02:29:50|24671.1|24631.1|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618367400000|2021-04-14 02:30:00|24671.1|24631.1|24671.1|24631.1|24671.2|24631.2|24671.1|24631.1|0
1618367410000|2021-04-14 02:30:10|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618367420000|2021-04-14 02:30:20|24671.3|24631.3|24671.4|24631.4|24671.4|24631.4|24671.3|24631.3|0
1618367430000|2021-04-14 02:30:30|24671.2|24631.2|24671.2|24631.2|24671.3|24631.3|24671.2|24631.2|0
1618367490000|2021-04-14 02:31:30|24671.1|24631.1|24671.2|24631.2|24671.2|24631.2|24671.1|24631.1|0
1618367500000|2021-04-14 02:31:40|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618367510000|2021-04-14 02:31:50|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618367520000|2021-04-14 02:32:00|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.3|24631.3|0
1618367550000|2021-04-14 02:32:30|24672.4|24632.4|24677|24637|24677|24637|24672.4|24632.4|0
1618367560000|2021-04-14 02:32:40|24676.9|24636.9|24671.4|24631.4|24676.9|24636.9|24671.4|24631.4|0
1618367580000|2021-04-14 02:33:00|24671.5|24631.5|24671.4|24631.4|24671.5|24631.5|24671.4|24631.4|0
1618367610000|2021-04-14 02:33:30|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618367620000|2021-04-14 02:33:40|24671.4|24631.4|24671.5|24631.5|24671.5|24631.5|24671.4|24631.4|0
1618367630000|2021-04-14 02:33:50|24671.4|24631.4|24671.5|24631.5|24671.5|24631.5|24671.4|24631.4|0
1618367640000|2021-04-14 02:34:00|24673.6|24633.6|24677.2|24637.2|24677.2|24637.2|24673.6|24633.6|0
1618367650000|2021-04-14 02:34:10|24677.3|24637.3|24677.2|24637.2|24677.3|24637.3|24677.2|24637.2|0
1618367660000|2021-04-14 02:34:20|24677.3|24637.3|24677.2|24637.2|24677.3|24637.3|24677.2|24637.2|0
1618367670000|2021-04-14 02:34:30|24677.3|24637.3|24677.2|24637.2|24677.3|24637.3|24677.2|24637.2|0
1618367690000|2021-04-14 02:34:50|24677.3|24637.3|24677.3|24637.3|24677.3|24637.3|24677.3|24637.3|0
1618367700000|2021-04-14 02:35:00|24677.2|24637.2|24677.3|24637.3|24677.3|24637.3|24677.2|24637.2|0
1618367710000|2021-04-14 02:35:10|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618367740000|2021-04-14 02:35:40|24677.3|24637.3|24677.5|24637.5|24677.5|24637.5|24677.3|24637.3|0
1618367750000|2021-04-14 02:35:50|24677.4|24637.4|24677.4|24637.4|24677.4|24637.4|24677.3|24637.3|0
1618367760000|2021-04-14 02:36:00|24677.3|24637.3|24677.3|24637.3|24677.5|24637.5|24677.3|24637.3|0
1618367800000|2021-04-14 02:36:40|24677.2|24637.2|24677.2|24637.2|24677.2|24637.2|24677.2|24637.2|0
1618367840000|2021-04-14 02:37:20|24677|24637|24677|24637|24677|24637|24677|24637|0
1618367860000|2021-04-14 02:37:40|24677.2|24637.2|24677.2|24637.2|24677.2|24637.2|24677.2|24637.2|0
1618367870000|2021-04-14 02:37:50|24677.1|24637.1|24677.2|24637.2|24677.2|24637.2|24677|24637|0
1618367880000|2021-04-14 02:38:00|24677|24637|24677|24637|24677|24637|24677|24637|0
1618367890000|2021-04-14 02:38:10|24676.9|24636.9|24677|24637|24677|24637|24676.9|24636.9|0
1618367900000|2021-04-14 02:38:20|24676.9|24636.9|24677|24637|24677|24637|24676.9|24636.9|0
1618367920000|2021-04-14 02:38:40|24676.9|24636.9|24676.9|24636.9|24677|24637|24676.9|24636.9|0
1618367930000|2021-04-14 02:38:50|24677|24637|24677|24637|24677|24637|24677|24637|0
1618367960000|2021-04-14 02:39:20|24676.9|24636.9|24676.9|24636.9|24677|24637|24676.9|24636.9|0
1618367980000|2021-04-14 02:39:40|24677|24637|24676.9|24636.9|24677|24637|24676.9|24636.9|0
1618368000000|2021-04-14 02:40:00|24677|24637|24676.9|24636.9|24677|24637|24676.9|24636.9|0
1618368010000|2021-04-14 02:40:10|24677|24637|24677|24637|24677|24637|24677|24637|0
1618368020000|2021-04-14 02:40:20|24676.9|24636.9|24677|24637|24677|24637|24676.9|24636.9|0
1618368030000|2021-04-14 02:40:30|24676.9|24636.9|24676.9|24636.9|24676.9|24636.9|24676.9|24636.9|0
1618368040000|2021-04-14 02:40:40|24676.7|24636.7|24676.7|24636.7|24676.7|24636.7|24676.7|24636.7|0
1618368050000|2021-04-14 02:40:50|24676.9|24636.9|24676.7|24636.7|24676.9|24636.9|24676.7|24636.7|0
1618368060000|2021-04-14 02:41:00|24676.6|24636.6|24671.2|24631.2|24676.6|24636.6|24671.1|24631.1|0
1618368070000|2021-04-14 02:41:10|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618368080000|2021-04-14 02:41:20|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618368090000|2021-04-14 02:41:30|24671.1|24631.1|24671.2|24631.2|24671.2|24631.2|24671.1|24631.1|0
1618368100000|2021-04-14 02:41:40|24671.1|24631.1|24671.2|24631.2|24671.2|24631.2|24671.1|24631.1|0
1618368110000|2021-04-14 02:41:50|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618368130000|2021-04-14 02:42:10|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|0
1618368140000|2021-04-14 02:42:20|24671.1|24631.1|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618368150000|2021-04-14 02:42:30|24671|24631|24671.1|24631.1|24671.1|24631.1|24671|24631|0
1618368160000|2021-04-14 02:42:40|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618368170000|2021-04-14 02:42:50|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618368180000|2021-04-14 02:43:00|24670.9|24630.9|24671.1|24631.1|24671.1|24631.1|24670.9|24630.9|0
1618368190000|2021-04-14 02:43:10|24671|24631|24671.1|24631.1|24671.1|24631.1|24670.9|24630.9|0
1618368210000|2021-04-14 02:43:30|24670.9|24630.9|24671.1|24631.1|24671.1|24631.1|24670.9|24630.9|0
1618368230000|2021-04-14 02:43:50|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|0
1618368250000|2021-04-14 02:44:10|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618368270000|2021-04-14 02:44:30|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|0
1618368280000|2021-04-14 02:44:40|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24670.9|24630.9|0
1618368300000|2021-04-14 02:45:00|24670.9|24630.9|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618368310000|2021-04-14 02:45:10|24671|24631|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618368320000|2021-04-14 02:45:20|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24670.9|24630.9|0
1618368330000|2021-04-14 02:45:30|24670.9|24630.9|24670.9|24630.9|24671|24631|24670.9|24630.9|0
1618368360000|2021-04-14 02:46:00|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|24670.7|24630.7|0
1618368370000|2021-04-14 02:46:10|24670.7|24630.7|24670.7|24630.7|24670.8|24630.8|24670.7|24630.7|0
1618368380000|2021-04-14 02:46:20|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|24670.7|24630.7|0
1618368390000|2021-04-14 02:46:30|24670.7|24630.7|24665.2|24625.2|24670.7|24630.7|24665.2|24625.2|0
1618368400000|2021-04-14 02:46:40|24665.3|24625.3|24670.8|24630.8|24670.8|24630.8|24665.2|24625.2|0
1618368410000|2021-04-14 02:46:50|24668.7|24628.7|24665.3|24625.3|24668.7|24628.7|24665.3|24625.3|0
1618368420000|2021-04-14 02:47:00|24667.4|24627.4|24670.9|24630.9|24670.9|24630.9|24667.4|24627.4|0
1618368440000|2021-04-14 02:47:20|24671|24631|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618368470000|2021-04-14 02:47:50|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|0
1618368480000|2021-04-14 02:48:00|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|24670.8|24630.8|0
1618368500000|2021-04-14 02:48:20|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618368520000|2021-04-14 02:48:40|24670.9|24630.9|24671.1|24631.1|24671.1|24631.1|24670.9|24630.9|0
1618368540000|2021-04-14 02:49:00|24670.9|24630.9|24670.9|24630.9|24671|24631|24670.9|24630.9|0
1618368550000|2021-04-14 02:49:10|24671|24631|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618368560000|2021-04-14 02:49:20|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618368590000|2021-04-14 02:49:50|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|0
1618368600000|2021-04-14 02:50:00|24671|24631|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618368610000|2021-04-14 02:50:10|24671.1|24631.1|24670.9|24630.9|24671.1|24631.1|24670.9|24630.9|0
1618368620000|2021-04-14 02:50:20|24671|24631|24671.1|24631.1|24671.1|24631.1|24671|24631|0
1618368630000|2021-04-14 02:50:30|24670.9|24630.9|24671.1|24631.1|24671.1|24631.1|24670.9|24630.9|0
1618368650000|2021-04-14 02:50:50|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|0
1618368670000|2021-04-14 02:51:10|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|24671.1|24631.1|0
1618368700000|2021-04-14 02:51:40|24671.2|24631.2|24671.1|24631.1|24671.2|24631.2|24671.1|24631.1|0
1618368710000|2021-04-14 02:51:50|24670.9|24630.9|24670.8|24630.8|24670.9|24630.9|24670.8|24630.8|0
1618368720000|2021-04-14 02:52:00|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|24670.8|24630.8|0
1618368730000|2021-04-14 02:52:10|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|0
1618368750000|2021-04-14 02:52:30|24670.9|24630.9|24670.9|24630.9|24670.9|24630.9|24670.8|24630.8|0
1618368760000|2021-04-14 02:52:40|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|24670.8|24630.8|0
1618368770000|2021-04-14 02:52:50|24670.9|24630.9|24670.8|24630.8|24670.9|24630.9|24670.8|24630.8|0
1618368780000|2021-04-14 02:53:00|24670.9|24630.9|24670.8|24630.8|24670.9|24630.9|24670.8|24630.8|0
1618368810000|2021-04-14 02:53:30|24670.7|24630.7|24670.7|24630.7|24670.8|24630.8|24670.7|24630.7|0
1618368850000|2021-04-14 02:54:10|24670.5|24630.5|24665|24625|24670.5|24630.5|24665|24625|0
1618368860000|2021-04-14 02:54:20|24666.1|24626.1|24667.8|24627.8|24667.8|24627.8|24666.1|24626.1|0
1618368870000|2021-04-14 02:54:30|24666.7|24626.7|24664.9|24624.9|24666.7|24626.7|24664.9|24624.9|0
1618368900000|2021-04-14 02:55:00|24664.6|24624.6|24660.8|24620.8|24664.6|24624.6|24659|24619|0
1618368910000|2021-04-14 02:55:10|24659.3|24619.3|24659.1|24619.1|24662|24622|24659.1|24619.1|0
1618368920000|2021-04-14 02:55:20|24659.3|24619.3|24659.1|24619.1|24659.3|24619.3|24659.1|24619.1|0
1618368940000|2021-04-14 02:55:40|24660.1|24620.1|24659.1|24619.1|24664.6|24624.6|24659.1|24619.1|0
1618368950000|2021-04-14 02:55:50|24659.3|24619.3|24662|24622|24662|24622|24659.3|24619.3|0
1618368960000|2021-04-14 02:56:00|24661|24621|24664.7|24624.7|24664.7|24624.7|24659.3|24619.3|0
1618368980000|2021-04-14 02:56:20|24664.6|24624.6|24664.7|24624.7|24664.7|24624.7|24664.6|24624.6|0
1618368990000|2021-04-14 02:56:30|24664.6|24624.6|24659.1|24619.1|24664.7|24624.7|24659.1|24619.1|0
1618369000000|2021-04-14 02:56:40|24660.1|24620.1|24662|24622|24662|24622|24659.3|24619.3|0
1618369010000|2021-04-14 02:56:50|24661|24621|24659.3|24619.3|24662|24622|24659.3|24619.3|0
1618369020000|2021-04-14 02:57:00|24659.1|24619.1|24662|24622|24662|24622|24659.1|24619.1|0
1618369030000|2021-04-14 02:57:10|24661|24621|24659.3|24619.3|24661|24621|24659.1|24619.1|0
1618369050000|2021-04-14 02:57:30|24659.2|24619.2|24659.1|24619.1|24659.2|24619.2|24659.1|24619.1|0
1618369060000|2021-04-14 02:57:40|24659.3|24619.3|24659.3|24619.3|24662|24622|24659.1|24619.1|0
1618369070000|2021-04-14 02:57:50|24659.2|24619.2|24659.3|24619.3|24659.3|24619.3|24659.2|24619.2|0
1618369080000|2021-04-14 02:58:00|24659.1|24619.1|24659.1|24619.1|24659.1|24619.1|24659.1|24619.1|0
1618369090000|2021-04-14 02:58:10|24659.2|24619.2|24659.3|24619.3|24662|24622|24659.2|24619.2|0
1618369100000|2021-04-14 02:58:20|24660.3|24620.3|24664.9|24624.9|24664.9|24624.9|24660.3|24620.3|0
1618369120000|2021-04-14 02:58:40|24665|24625|24664.9|24624.9|24665|24625|24664.9|24624.9|0
1618369130000|2021-04-14 02:58:50|24665|24625|24664.9|24624.9|24665|24625|24664.9|24624.9|0
1618369140000|2021-04-14 02:59:00|24665|24625|24665|24625|24665|24625|24665|24625|0
1618369150000|2021-04-14 02:59:10|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|0
1618369180000|2021-04-14 02:59:40|24666.2|24626.2|24667.9|24627.9|24670.8|24630.8|24666.2|24626.2|0
1618369190000|2021-04-14 02:59:50|24668.1|24628.1|24665.2|24625.2|24670.8|24630.8|24665.2|24625.2|0
1618369200000|2021-04-14 03:00:00|24666.2|24626.2|24665.2|24625.2|24667|24627|24665.2|24625.2|0
1618369210000|2021-04-14 03:00:10|24665|24625|24665|24625|24665|24625|24665|24625|0
1618369220000|2021-04-14 03:00:20|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|0
1618369240000|2021-04-14 03:00:40|24665.3|24625.3|24665.2|24625.2|24665.3|24625.3|24665.2|24625.2|0
1618369260000|2021-04-14 03:01:00|24665|24625|24662.3|24622.3|24665|24625|24662.3|24622.3|0
1618369270000|2021-04-14 03:01:10|24661.3|24621.3|24665.2|24625.2|24665.2|24625.2|24659.4|24619.4|0
1618369280000|2021-04-14 03:01:20|24664.1|24624.1|24659.7|24619.7|24664.1|24624.1|24659.7|24619.7|0
1618369300000|2021-04-14 03:01:40|24660.7|24620.7|24659.7|24619.7|24665.3|24625.3|24659.7|24619.7|0
1618369340000|2021-04-14 03:02:20|24659.6|24619.6|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618369380000|2021-04-14 03:03:00|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618369410000|2021-04-14 03:03:30|24659.5|24619.5|24659.4|24619.4|24659.6|24619.6|24659.4|24619.4|0
1618369420000|2021-04-14 03:03:40|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.5|24619.5|0
1618369430000|2021-04-14 03:03:50|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618369440000|2021-04-14 03:04:00|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.4|24619.4|0
1618369460000|2021-04-14 03:04:20|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618369480000|2021-04-14 03:04:40|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|0
1618369490000|2021-04-14 03:04:50|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618369500000|2021-04-14 03:05:00|24659.3|24619.3|24659.4|24619.4|24659.4|24619.4|24659.3|24619.3|0
1618369510000|2021-04-14 03:05:10|24659.3|24619.3|24659.4|24619.4|24659.4|24619.4|24659.3|24619.3|0
1618369520000|2021-04-14 03:05:20|24659.3|24619.3|24659.4|24619.4|24659.4|24619.4|24659.3|24619.3|0
1618369530000|2021-04-14 03:05:30|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|0
1618369540000|2021-04-14 03:05:40|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.3|24619.3|0
1618369550000|2021-04-14 03:05:50|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|0
1618369560000|2021-04-14 03:06:00|24657.2|24617.2|24653.8|24613.8|24657.2|24617.2|24653.6|24613.6|0
1618369610000|2021-04-14 03:06:50|24653.7|24613.7|24653.8|24613.8|24653.8|24613.8|24653.7|24613.7|0
1618369620000|2021-04-14 03:07:00|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|0
1618369700000|2021-04-14 03:08:20|24654.1|24614.1|24654.1|24614.1|24654.1|24614.1|24654|24614|0
1618369710000|2021-04-14 03:08:30|24653.9|24613.9|24659.6|24619.6|24659.6|24619.6|24653.9|24613.9|0
1618369720000|2021-04-14 03:08:40|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618369730000|2021-04-14 03:08:50|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618369750000|2021-04-14 03:09:10|24659.7|24619.7|24659.6|24619.6|24659.7|24619.7|24659.6|24619.6|0
1618369770000|2021-04-14 03:09:30|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618369780000|2021-04-14 03:09:40|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|24659.3|24619.3|0
1618369800000|2021-04-14 03:10:00|24659.1|24619.1|24653.8|24613.8|24659.1|24619.1|24653.6|24613.6|0
1618369820000|2021-04-14 03:10:20|24653.6|24613.6|24653.6|24613.6|24653.8|24613.8|24653.6|24613.6|0
1618369830000|2021-04-14 03:10:30|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|0
1618369850000|2021-04-14 03:10:50|24653.9|24613.9|24653.8|24613.8|24656.7|24616.7|24653.8|24613.8|0
1618369860000|2021-04-14 03:11:00|24653.6|24613.6|24653.6|24613.6|24653.6|24613.6|24653.6|24613.6|0
1618369870000|2021-04-14 03:11:10|24653.8|24613.8|24653.8|24613.8|24653.8|24613.8|24653.6|24613.6|0
1618369890000|2021-04-14 03:11:30|24654.8|24614.8|24659.4|24619.4|24659.4|24619.4|24654.8|24614.8|0
1618369930000|2021-04-14 03:12:10|24658.4|24618.4|24659.4|24619.4|24659.4|24619.4|24656.5|24616.5|0
1618369940000|2021-04-14 03:12:20|24658.4|24618.4|24656.5|24616.5|24659.3|24619.3|24656.5|24616.5|0
1618369950000|2021-04-14 03:12:30|24657.6|24617.6|24656.7|24616.7|24659.4|24619.4|24656.7|24616.7|0
1618369970000|2021-04-14 03:12:50|24653.9|24613.9|24653.8|24613.8|24653.9|24613.9|24653.8|24613.8|0
1618369990000|2021-04-14 03:13:10|24653.6|24613.6|24653.8|24613.8|24653.8|24613.8|24653.6|24613.6|0
1618370000000|2021-04-14 03:13:20|24653.6|24613.6|24653.8|24613.8|24653.8|24613.8|24653.6|24613.6|0
1618370020000|2021-04-14 03:13:40|24654.8|24614.8|24659.4|24619.4|24659.4|24619.4|24654.8|24614.8|0
1618370040000|2021-04-14 03:14:00|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.4|24619.4|0
1618370050000|2021-04-14 03:14:10|24659.5|24619.5|24659.4|24619.4|24659.5|24619.5|24659.4|24619.4|0
1618370070000|2021-04-14 03:14:30|24659.3|24619.3|24656.5|24616.5|24659.3|24619.3|24656.5|24616.5|0
1618370090000|2021-04-14 03:14:50|24657.6|24617.6|24659.6|24619.6|24659.6|24619.6|24656.5|24616.5|0
1618370100000|2021-04-14 03:15:00|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.4|24619.4|0
1618370110000|2021-04-14 03:15:10|24659.7|24619.7|24659.6|24619.6|24659.7|24619.7|24659.6|24619.6|0
1618370120000|2021-04-14 03:15:20|24659.7|24619.7|24659.6|24619.6|24659.7|24619.7|24659.6|24619.6|0
1618370130000|2021-04-14 03:15:30|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1618370140000|2021-04-14 03:15:40|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618370150000|2021-04-14 03:15:50|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618370160000|2021-04-14 03:16:00|24659.6|24619.6|24659.6|24619.6|24659.7|24619.7|24659.6|24619.6|0
1618370170000|2021-04-14 03:16:10|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618370180000|2021-04-14 03:16:20|24659.6|24619.6|24659.4|24619.4|24659.6|24619.6|24659.4|24619.4|0
1618370220000|2021-04-14 03:17:00|24659.3|24619.3|24656.5|24616.5|24659.3|24619.3|24656.5|24616.5|0
1618370230000|2021-04-14 03:17:10|24657.6|24617.6|24656.5|24616.5|24659.3|24619.3|24656.5|24616.5|0
1618370240000|2021-04-14 03:17:20|24655.5|24615.5|24653.8|24613.8|24655.5|24615.5|24653.8|24613.8|0
1618370250000|2021-04-14 03:17:30|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|24653.9|24613.9|0
1618370260000|2021-04-14 03:17:40|24656|24616|24656.5|24616.5|24659.4|24619.4|24656|24616|0
1618370270000|2021-04-14 03:17:50|24656.6|24616.6|24656.7|24616.7|24656.7|24616.7|24656.6|24616.6|0
1618370280000|2021-04-14 03:18:00|24657.7|24617.7|24659.6|24619.6|24659.6|24619.6|24657.7|24617.7|0
1618370300000|2021-04-14 03:18:20|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1618370320000|2021-04-14 03:18:40|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|0
1618370330000|2021-04-14 03:18:50|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1618370340000|2021-04-14 03:19:00|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|0
1618370360000|2021-04-14 03:19:20|24661.9|24621.9|24665.3|24625.3|24665.3|24625.3|24661.9|24621.9|0
1618370380000|2021-04-14 03:19:40|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|0
1618370390000|2021-04-14 03:19:50|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|0
1618370400000|2021-04-14 03:20:00|24665.5|24625.5|24665.6|24625.6|24665.6|24625.6|24665.5|24625.5|0
1618370410000|2021-04-14 03:20:10|24665.5|24625.5|24665.6|24625.6|24665.6|24625.6|24665.5|24625.5|0
1618370420000|2021-04-14 03:20:20|24665.5|24625.5|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618370450000|2021-04-14 03:20:50|24665.6|24625.6|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618370460000|2021-04-14 03:21:00|24665.6|24625.6|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618370520000|2021-04-14 03:22:00|24665.6|24625.6|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618370540000|2021-04-14 03:22:20|24665.3|24625.3|24665.5|24625.5|24665.5|24625.5|24665.3|24625.3|0
1618370550000|2021-04-14 03:22:30|24665.4|24625.4|24665.5|24625.5|24665.5|24625.5|24665.4|24625.4|0
1618370560000|2021-04-14 03:22:40|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|0
1618370570000|2021-04-14 03:22:50|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|0
1618370580000|2021-04-14 03:23:00|24665.3|24625.3|24665.3|24625.3|24665.4|24625.4|24665.3|24625.3|0
1618370590000|2021-04-14 03:23:10|24665.4|24625.4|24665.3|24625.3|24665.4|24625.4|24665.3|24625.3|0
1618370600000|2021-04-14 03:23:20|24665.4|24625.4|24665.3|24625.3|24665.4|24625.4|24665.3|24625.3|0
1618370630000|2021-04-14 03:23:50|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|24662.4|24622.4|0
1618370640000|2021-04-14 03:24:00|24664.1|24624.1|24662.4|24622.4|24664.1|24624.1|24662.4|24622.4|0
1618370650000|2021-04-14 03:24:10|24661.4|24621.4|24659.7|24619.7|24661.4|24621.4|24659.7|24619.7|0
1618370660000|2021-04-14 03:24:20|24659.8|24619.8|24659.7|24619.7|24659.8|24619.8|24659.7|24619.7|0
1618370680000|2021-04-14 03:24:40|24659.6|24619.6|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618370690000|2021-04-14 03:24:50|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618370700000|2021-04-14 03:25:00|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1618370720000|2021-04-14 03:25:20|24659.8|24619.8|24659.7|24619.7|24659.8|24619.8|24659.7|24619.7|0
1618370730000|2021-04-14 03:25:30|24659.8|24619.8|24659.7|24619.7|24659.8|24619.8|24659.7|24619.7|0
1618370810000|2021-04-14 03:26:50|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618370820000|2021-04-14 03:27:00|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.3|24619.3|0
1618370850000|2021-04-14 03:27:30|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.5|24619.5|0
1618370900000|2021-04-14 03:28:20|24659.4|24619.4|24659.6|24619.6|24659.6|24619.6|24659.4|24619.4|0
1618370910000|2021-04-14 03:28:30|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618370940000|2021-04-14 03:29:00|24659.5|24619.5|24659.4|24619.4|24659.6|24619.6|24659.4|24619.4|0
1618370950000|2021-04-14 03:29:10|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.5|24619.5|0
1618370960000|2021-04-14 03:29:20|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|24659.4|24619.4|0
1618370970000|2021-04-14 03:29:30|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.5|24619.5|0
1618370980000|2021-04-14 03:29:40|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.5|24619.5|0
1618371080000|2021-04-14 03:31:20|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1618371160000|2021-04-14 03:32:40|24659.8|24619.8|24659.7|24619.7|24659.8|24619.8|24659.7|24619.7|0
1618371170000|2021-04-14 03:32:50|24659.8|24619.8|24659.7|24619.7|24659.8|24619.8|24659.7|24619.7|0
1618371190000|2021-04-14 03:33:10|24659.8|24619.8|24662.6|24622.6|24662.6|24622.6|24659.8|24619.8|0
1618371200000|2021-04-14 03:33:20|24663.6|24623.6|24665.3|24625.3|24665.3|24625.3|24663.6|24623.6|0
1618371240000|2021-04-14 03:34:00|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.3|24625.3|0
1618371250000|2021-04-14 03:34:10|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|0
1618371310000|2021-04-14 03:35:10|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|0
1618371330000|2021-04-14 03:35:30|24665.6|24625.6|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618371480000|2021-04-14 03:38:00|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|0
1618371490000|2021-04-14 03:38:10|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|0
1618371640000|2021-04-14 03:40:40|24665|24625|24665|24625|24665|24625|24665|24625|0
1618371650000|2021-04-14 03:40:50|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|0
1618371670000|2021-04-14 03:41:10|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|0
1618371680000|2021-04-14 03:41:20|24665.2|24625.2|24665.2|24625.2|24665.3|24625.3|24665.2|24625.2|0
1618371710000|2021-04-14 03:41:50|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|0
1618371720000|2021-04-14 03:42:00|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|24665.2|24625.2|0
1618371740000|2021-04-14 03:42:20|24663.1|24623.1|24659.7|24619.7|24663.1|24623.1|24659.7|24619.7|0
1618371790000|2021-04-14 03:43:10|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618371850000|2021-04-14 03:44:10|24659.7|24619.7|24662.4|24622.4|24662.4|24622.4|24659.7|24619.7|0
1618371860000|2021-04-14 03:44:20|24661.4|24621.4|24659.7|24619.7|24661.4|24621.4|24659.7|24619.7|0
1618371870000|2021-04-14 03:44:30|24660.7|24620.7|24659.7|24619.7|24662.4|24622.4|24659.7|24619.7|0
1618371880000|2021-04-14 03:44:40|24660.7|24620.7|24662.4|24622.4|24662.4|24622.4|24660.7|24620.7|0
1618371900000|2021-04-14 03:45:00|24662.5|24622.5|24662.4|24622.4|24665.3|24625.3|24662.4|24622.4|0
1618371910000|2021-04-14 03:45:10|24661.4|24621.4|24659.7|24619.7|24661.4|24621.4|24659.7|24619.7|0
1618371930000|2021-04-14 03:45:30|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618371940000|2021-04-14 03:45:40|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.6|24619.6|0
1618372060000|2021-04-14 03:47:40|24659.8|24619.8|24665.3|24625.3|24665.3|24625.3|24659.7|24619.7|0
1618372080000|2021-04-14 03:48:00|24664.3|24624.3|24665.3|24625.3|24665.3|24625.3|24662.6|24622.6|0
1618372090000|2021-04-14 03:48:10|24664.3|24624.3|24659.7|24619.7|24664.3|24624.3|24659.7|24619.7|0
1618372110000|2021-04-14 03:48:30|24659.8|24619.8|24659.7|24619.7|24659.8|24619.8|24659.7|24619.7|0
1618372170000|2021-04-14 03:49:30|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1618372190000|2021-04-14 03:49:50|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1618372200000|2021-04-14 03:50:00|24662.4|24622.4|24662.4|24622.4|24662.4|24622.4|24662.4|24622.4|0
1618372210000|2021-04-14 03:50:10|24661.4|24621.4|24659.7|24619.7|24661.4|24621.4|24659.7|24619.7|0
1618372230000|2021-04-14 03:50:30|24660.7|24620.7|24662.6|24622.6|24662.6|24622.6|24660.7|24620.7|0
1618372310000|2021-04-14 03:51:50|24661.5|24621.5|24659.8|24619.8|24661.5|24621.5|24659.8|24619.8|0
1618372320000|2021-04-14 03:52:00|24660|24620|24659.8|24619.8|24660|24620|24659.8|24619.8|0
1618372380000|2021-04-14 03:53:00|24659.7|24619.7|24659.8|24619.8|24659.8|24619.8|24659.7|24619.7|0
1618372390000|2021-04-14 03:53:10|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1618372400000|2021-04-14 03:53:20|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|24659.8|24619.8|0
1618372410000|2021-04-14 03:53:30|24660.9|24620.9|24662.6|24622.6|24662.6|24622.6|24660.9|24620.9|0
1618372420000|2021-04-14 03:53:40|24661.5|24621.5|24659.8|24619.8|24661.5|24621.5|24659.8|24619.8|0
1618372430000|2021-04-14 03:53:50|24660.9|24620.9|24662.6|24622.6|24662.6|24622.6|24660.9|24620.9|0
1618372440000|2021-04-14 03:54:00|24663.6|24623.6|24665.5|24625.5|24665.5|24625.5|24663.6|24623.6|0
1618372490000|2021-04-14 03:54:50|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|24665.3|24625.3|0
1618372560000|2021-04-14 03:56:00|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|0
1618372630000|2021-04-14 03:57:10|24665.6|24625.6|24668.4|24628.4|24668.4|24628.4|24665.6|24625.6|0
1618372660000|2021-04-14 03:57:40|24667.3|24627.3|24665.5|24625.5|24667.3|24627.3|24665.5|24625.5|0
1618372680000|2021-04-14 03:58:00|24665.6|24625.6|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618372710000|2021-04-14 03:58:30|24665.3|24625.3|24665.5|24625.5|24665.5|24625.5|24665.3|24625.3|0
1618372800000|2021-04-14 04:00:00|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|0
1618372810000|2021-04-14 04:00:10|24666.7|24626.7|24668.4|24628.4|24668.4|24628.4|24666.7|24626.7|0
1618372820000|2021-04-14 04:00:20|24669.4|24629.4|24671.2|24631.2|24671.2|24631.2|24669.4|24629.4|0
1618372830000|2021-04-14 04:00:30|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618372900000|2021-04-14 04:01:40|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618372920000|2021-04-14 04:02:00|24671.3|24631.3|24671.4|24631.4|24671.4|24631.4|24671.2|24631.2|0
1618372930000|2021-04-14 04:02:10|24671.3|24631.3|24671.2|24631.2|24671.3|24631.3|24671.2|24631.2|0
1618372980000|2021-04-14 04:03:00|24669.2|24629.2|24665.8|24625.8|24669.2|24629.2|24665.8|24625.8|0
1618373030000|2021-04-14 04:03:50|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|0
1618373060000|2021-04-14 04:04:20|24665.5|24625.5|24665.6|24625.6|24665.6|24625.6|24665.5|24625.5|0
1618373110000|2021-04-14 04:05:10|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|24665.5|24625.5|0
1618373160000|2021-04-14 04:06:00|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|0
1618373210000|2021-04-14 04:06:50|24665.7|24625.7|24665.6|24625.6|24665.7|24625.7|24665.6|24625.6|0
1618373280000|2021-04-14 04:08:00|24665.5|24625.5|24665.5|24625.5|24665.6|24625.6|24665.5|24625.5|0
1618373290000|2021-04-14 04:08:10|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|24665.6|24625.6|0
1618373300000|2021-04-14 04:08:20|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|24665.8|24625.8|0
1618373310000|2021-04-14 04:08:30|24668.5|24628.5|24668.6|24628.6|24668.6|24628.6|24668.5|24628.5|0
1618373320000|2021-04-14 04:08:40|24668.7|24628.7|24671.4|24631.4|24671.4|24631.4|24668.7|24628.7|0
1618373340000|2021-04-14 04:09:00|24668.7|24628.7|24668.7|24628.7|24668.7|24628.7|24668.7|24628.7|0
1618373350000|2021-04-14 04:09:10|24669.7|24629.7|24671.4|24631.4|24671.4|24631.4|24669.7|24629.7|0
1618373360000|2021-04-14 04:09:20|24670.4|24630.4|24668.7|24628.7|24670.4|24630.4|24668.7|24628.7|0
1618373370000|2021-04-14 04:09:30|24671.4|24631.4|24665.9|24625.9|24671.4|24631.4|24665.9|24625.9|0
1618373410000|2021-04-14 04:10:10|24666.1|24626.1|24668.8|24628.8|24668.8|24628.8|24666.1|24626.1|0
1618373420000|2021-04-14 04:10:20|24668.7|24628.7|24668.8|24628.8|24668.8|24628.8|24668.7|24628.7|0
1618373430000|2021-04-14 04:10:30|24669.8|24629.8|24671.5|24631.5|24671.5|24631.5|24669.8|24629.8|0
1618373490000|2021-04-14 04:11:30|24671.4|24631.4|24671.5|24631.5|24671.5|24631.5|24671.4|24631.4|0
1618373500000|2021-04-14 04:11:40|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|24671.4|24631.4|0
1618373520000|2021-04-14 04:12:00|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|24671.2|24631.2|0
1618373550000|2021-04-14 04:12:30|24670.2|24630.2|24668.5|24628.5|24670.2|24630.2|24668.5|24628.5|0
1618373580000|2021-04-14 04:13:00|24668.6|24628.6|24668.5|24628.5|24668.6|24628.6|24668.5|24628.5|0
1618373600000|2021-04-14 04:13:20|24667.5|24627.5|24665.8|24625.8|24667.5|24627.5|24665.8|24625.8|0
1618373650000|2021-04-14 04:14:10|24665.9|24625.9|24668.7|24628.7|24668.7|24628.7|24665.9|24625.9|0
1618373670000|2021-04-14 04:14:30|24669.7|24629.7|24671.4|24631.4|24671.4|24631.4|24669.7|24629.7|0
1618373680000|2021-04-14 04:14:40|24671.3|24631.3|24671.4|24631.4|24671.4|24631.4|24671.3|24631.3|0
1618373750000|2021-04-14 04:15:50|24671.5|24631.5|24671.7|24631.7|24671.7|24631.7|24671.5|24631.5|0
1618373770000|2021-04-14 04:16:10|24671.5|24631.5|24671.7|24631.7|24671.7|24631.7|24671.5|24631.5|0
1618373810000|2021-04-14 04:16:50|24672.7|24632.7|24671.7|24631.7|24674.4|24634.4|24671.7|24631.7|0
1618373820000|2021-04-14 04:17:00|24673.8|24633.8|24677.3|24637.3|24677.5|24637.5|24673.8|24633.8|0
1618373830000|2021-04-14 04:17:10|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|24677.5|24637.5|0
1618373840000|2021-04-14 04:17:20|24677.4|24637.4|24671.7|24631.7|24677.4|24637.4|24671.7|24631.7|0
1618373880000|2021-04-14 04:18:00|24671.8|24631.8|24671.8|24631.8|24671.8|24631.8|24671.8|24631.8|0
1618373910000|2021-04-14 04:18:30|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|0
1618374020000|2021-04-14 04:20:20|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618374030000|2021-04-14 04:20:30|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|0
1618374100000|2021-04-14 04:21:40|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618374120000|2021-04-14 04:22:00|24671.4|24631.4|24665.9|24625.9|24671.4|24631.4|24665.9|24625.9|0
1618374150000|2021-04-14 04:22:30|24666.9|24626.9|24668.7|24628.7|24668.7|24628.7|24666.9|24626.9|0
1618374160000|2021-04-14 04:22:40|24669.7|24629.7|24671.5|24631.5|24671.7|24631.7|24669.7|24629.7|0
1618374170000|2021-04-14 04:22:50|24671.6|24631.6|24671.7|24631.7|24671.7|24631.7|24671.6|24631.6|0
1618374240000|2021-04-14 04:24:00|24671.8|24631.8|24671.8|24631.8|24671.8|24631.8|24671.8|24631.8|0
1618374250000|2021-04-14 04:24:10|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|24671.7|24631.7|0
1618374290000|2021-04-14 04:24:50|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1618374310000|2021-04-14 04:25:10|24671.6|24631.6|24671.7|24631.7|24671.7|24631.7|24671.6|24631.6|0
1618374320000|2021-04-14 04:25:20|24671.6|24631.6|24671.5|24631.5|24671.7|24631.7|24671.5|24631.5|0
1618374450000|2021-04-14 04:27:30|24671.6|24631.6|24671.5|24631.5|24671.6|24631.6|24671.5|24631.5|0
1618374460000|2021-04-14 04:27:40|24671.6|24631.6|24671.5|24631.5|24671.6|24631.6|24671.5|24631.5|0
1618374480000|2021-04-14 04:28:00|24671.7|24631.7|24677.2|24637.2|24677.2|24637.2|24671.7|24631.7|0
1618374640000|2021-04-14 04:30:40|24677|24637|24677|24637|24677|24637|24677|24637|0
1618374650000|2021-04-14 04:30:50|24677.2|24637.2|24677.2|24637.2|24677.2|24637.2|24677.2|24637.2|0
1618374680000|2021-04-14 04:31:20|24677|24637|24677|24637|24677|24637|24677|24637|0
1618374720000|2021-04-14 04:32:00|24677.1|24637.1|24677.2|24637.2|24677.2|24637.2|24677.1|24637.1|0
1618374730000|2021-04-14 04:32:10|24677|24637|24677|24637|24677|24637|24677|24637|0
1618374760000|2021-04-14 04:32:40|24677.2|24637.2|24677.2|24637.2|24677.2|24637.2|24677.2|24637.2|0
1618374770000|2021-04-14 04:32:50|24678.2|24638.2|24679.9|24639.9|24679.9|24639.9|24678.2|24638.2|0
1618374800000|2021-04-14 04:33:20|24678.9|24638.9|24677.2|24637.2|24678.9|24638.9|24677.2|24637.2|0
1618374860000|2021-04-14 04:34:20|24677.3|24637.3|24677.3|24637.3|24677.3|24637.3|24677.3|24637.3|0
1618374910000|2021-04-14 04:35:10|24679.4|24639.4|24682.9|24642.9|24682.9|24642.9|24679.4|24639.4|0
1618374920000|2021-04-14 04:35:20|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|24688.4|24648.4|0
1618374940000|2021-04-14 04:35:40|24686.3|24646.3|24685.7|24645.7|24688.4|24648.4|24682.9|24642.9|0
1618374960000|2021-04-14 04:36:00|24685.8|24645.8|24683.1|24643.1|24688.6|24648.6|24683.1|24643.1|0
1618374970000|2021-04-14 04:36:10|24682.9|24642.9|24682.9|24642.9|24682.9|24642.9|24682.9|24642.9|0
1618374990000|2021-04-14 04:36:30|24682.8|24642.8|24682.8|24642.8|24682.8|24642.8|24682.8|24642.8|0
1618375070000|2021-04-14 04:37:50|24682.9|24642.9|24682.9|24642.9|24682.9|24642.9|24682.9|24642.9|0
1618375190000|2021-04-14 04:39:50|24683.1|24643.1|24683.1|24643.1|24683.1|24643.1|24682.9|24642.9|0
1618375200000|2021-04-14 04:40:00|24683.2|24643.2|24688.7|24648.7|24688.7|24648.7|24683.2|24643.2|0
1618375220000|2021-04-14 04:40:20|24688.8|24648.8|24688.9|24648.9|24688.9|24648.9|24688.7|24648.7|0
1618375230000|2021-04-14 04:40:30|24688.8|24648.8|24688.9|24648.9|24688.9|24648.9|24688.7|24648.7|0
1618375240000|2021-04-14 04:40:40|24688.8|24648.8|24688.9|24648.9|24688.9|24648.9|24688.7|24648.7|0
1618375290000|2021-04-14 04:41:30|24688.7|24648.7|24688.7|24648.7|24688.7|24648.7|24688.7|24648.7|0
1618375320000|2021-04-14 04:42:00|24688.9|24648.9|24689|24649|24689|24649|24688.9|24648.9|0
1618375330000|2021-04-14 04:42:10|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1618375380000|2021-04-14 04:43:00|24689|24649|24691.7|24651.7|24691.7|24651.7|24689|24649|0
1618375390000|2021-04-14 04:43:10|24690.6|24650.6|24688.9|24648.9|24690.6|24650.6|24688.9|24648.9|0
1618375480000|2021-04-14 04:44:40|24688.8|24648.8|24688.7|24648.7|24688.8|24648.8|24688.7|24648.7|0
1618375500000|2021-04-14 04:45:00|24688.8|24648.8|24694.3|24654.3|24694.5|24654.5|24688.8|24648.8|0
1618375520000|2021-04-14 04:45:20|24694.5|24654.5|24694.3|24654.3|24694.5|24654.5|24694.3|24654.3|0
1618375530000|2021-04-14 04:45:30|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|24694.4|24654.4|0
1618375550000|2021-04-14 04:45:50|24694.3|24654.3|24694.3|24654.3|24694.3|24654.3|24694.3|24654.3|0
1618375720000|2021-04-14 04:48:40|24694.5|24654.5|24694.3|24654.3|24694.5|24654.5|24694.3|24654.3|0
1618375740000|2021-04-14 04:49:00|24694.5|24654.5|24694.3|24654.3|24694.5|24654.5|24694.3|24654.3|0
1618375750000|2021-04-14 04:49:10|24694.4|24654.4|24694.3|24654.3|24694.5|24654.5|24694.3|24654.3|0
1618375760000|2021-04-14 04:49:20|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|0
1618375770000|2021-04-14 04:49:30|24694.4|24654.4|24694.3|24654.3|24694.5|24654.5|24694.3|24654.3|0
1618375820000|2021-04-14 04:50:20|24694.4|24654.4|24694.5|24654.5|24694.5|24654.5|24694.3|24654.3|0
1618375850000|2021-04-14 04:50:50|24694.4|24654.4|24694.5|24654.5|24694.5|24654.5|24694.3|24654.3|0
1618375860000|2021-04-14 04:51:00|24696.6|24656.6|24700|24660|24700|24660|24696.6|24656.6|0
1618375870000|2021-04-14 04:51:10|24700.1|24660.1|24700.3|24660.3|24700.3|24660.3|24700.1|24660.1|0
1618375880000|2021-04-14 04:51:20|24700.4|24660.4|24700.3|24660.3|24700.4|24660.4|24700.3|24660.3|0
1618375900000|2021-04-14 04:51:40|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|0
1618375930000|2021-04-14 04:52:10|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|0
1618375950000|2021-04-14 04:52:30|24700.7|24660.7|24700.7|24660.7|24700.7|24660.7|24700.7|24660.7|0
1618375960000|2021-04-14 04:52:40|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|0
1618375970000|2021-04-14 04:52:50|24701.6|24661.6|24703.3|24663.3|24703.3|24663.3|24701.6|24661.6|0
1618376000000|2021-04-14 04:53:20|24703.1|24663.1|24700.4|24660.4|24703.1|24663.1|24700.4|24660.4|0
1618376020000|2021-04-14 04:53:40|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|24700.4|24660.4|0
1618376030000|2021-04-14 04:53:50|24700.5|24660.5|24700.6|24660.6|24700.6|24660.6|24700.5|24660.5|0
1618376050000|2021-04-14 04:54:10|24702.6|24662.6|24706|24666|24706|24666|24702.6|24662.6|0
1618376060000|2021-04-14 04:54:20|24706.2|24666.2|24706.2|24666.2|24706.2|24666.2|24706.2|24666.2|0
1618376070000|2021-04-14 04:54:30|24706|24666|24700.6|24660.6|24706|24666|24700.6|24660.6|0
1618376120000|2021-04-14 04:55:20|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|0
1618376180000|2021-04-14 04:56:20|24700.3|24660.3|24700.3|24660.3|24700.4|24660.4|24700.3|24660.3|0
1618376220000|2021-04-14 04:57:00|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|0
1618376270000|2021-04-14 04:57:50|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|0
1618376310000|2021-04-14 04:58:30|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|0
1618376330000|2021-04-14 04:58:50|24700.3|24660.3|24700.4|24660.4|24700.4|24660.4|24700.3|24660.3|0
1618376350000|2021-04-14 04:59:10|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|0
1618376400000|2021-04-14 05:00:00|24700.4|24660.4|24700.4|24660.4|24706|24666|24700.4|24660.4|0
1618376410000|2021-04-14 05:00:10|24700.6|24660.6|24700.4|24660.4|24700.6|24660.6|24700.4|24660.4|0
1618376420000|2021-04-14 05:00:20|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|24700.3|24660.3|0
1618376450000|2021-04-14 05:00:50|24700.1|24660.1|24694.6|24654.6|24700.1|24660.1|24694.6|24654.6|0
1618376470000|2021-04-14 05:01:10|24694.5|24654.5|24694.6|24654.6|24694.6|24654.6|24694.5|24654.5|0
1618376500000|2021-04-14 05:01:40|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|0
1618376510000|2021-04-14 05:01:50|24694.6|24654.6|24694.5|24654.5|24694.6|24654.6|24694.5|24654.5|0
1618376520000|2021-04-14 05:02:00|24694.3|24654.3|24694.3|24654.3|24694.5|24654.5|24694.3|24654.3|0
1618376550000|2021-04-14 05:02:30|24694.5|24654.5|24694.3|24654.3|24694.5|24654.5|24694.3|24654.3|0
1618376560000|2021-04-14 05:02:40|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|24694.3|24654.3|0
1618376570000|2021-04-14 05:02:50|24694.3|24654.3|24694.3|24654.3|24694.3|24654.3|24694.3|24654.3|0
1618376590000|2021-04-14 05:03:10|24694.4|24654.4|24694.6|24654.6|24694.6|24654.6|24694.4|24654.4|0
1618376600000|2021-04-14 05:03:20|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|0
1618376620000|2021-04-14 05:03:40|24694.6|24654.6|24694.6|24654.6|24694.6|24654.6|24694.5|24654.5|0
1618376630000|2021-04-14 05:03:50|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|0
1618376640000|2021-04-14 05:04:00|24694.6|24654.6|24694.6|24654.6|24694.6|24654.6|24694.5|24654.5|0
1618376650000|2021-04-14 05:04:10|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|24694.5|24654.5|0
1618376700000|2021-04-14 05:05:00|24694.3|24654.3|24694.3|24654.3|24694.4|24654.4|24694.3|24654.3|0
1618376730000|2021-04-14 05:05:30|24694.5|24654.5|24694.4|24654.4|24694.5|24654.5|24694.3|24654.3|0
1618376740000|2021-04-14 05:05:40|24694.3|24654.3|24694.3|24654.3|24694.3|24654.3|24694.3|24654.3|0
1618376750000|2021-04-14 05:05:50|24694.4|24654.4|24694.5|24654.5|24694.5|24654.5|24694.4|24654.4|0
1618376760000|2021-04-14 05:06:00|24694.6|24654.6|24694.5|24654.5|24694.6|24654.6|24694.5|24654.5|0
1618376770000|2021-04-14 05:06:10|24694.6|24654.6|24694.6|24654.6|24694.6|24654.6|24694.5|24654.5|0
1618376790000|2021-04-14 05:06:30|24695.7|24655.7|24694.6|24654.6|24700.1|24660.1|24694.6|24654.6|0
1618376800000|2021-04-14 05:06:40|24695.7|24655.7|24700.3|24660.3|24700.3|24660.3|24695.7|24655.7|0
1618376810000|2021-04-14 05:06:50|24700.1|24660.1|24694.6|24654.6|24700.1|24660.1|24694.6|24654.6|0
1618376830000|2021-04-14 05:07:10|24695.7|24655.7|24697.4|24657.4|24697.4|24657.4|24695.7|24655.7|0
1618376840000|2021-04-14 05:07:20|24697.5|24657.5|24697.5|24657.5|24700.3|24660.3|24697.4|24657.4|0
1618376880000|2021-04-14 05:08:00|24697.4|24657.4|24697.5|24657.5|24697.5|24657.5|24697.4|24657.4|0
1618376900000|2021-04-14 05:08:20|24698.6|24658.6|24700.3|24660.3|24700.3|24660.3|24698.6|24658.6|0
1618376910000|2021-04-14 05:08:30|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|24700.4|24660.4|0
1618376940000|2021-04-14 05:09:00|24700.6|24660.6|24700.4|24660.4|24700.6|24660.6|24700.4|24660.4|0
1618376950000|2021-04-14 05:09:10|24700.5|24660.5|24700.6|24660.6|24700.6|24660.6|24700.5|24660.5|0
1618376960000|2021-04-14 05:09:20|24700.5|24660.5|24700.6|24660.6|24700.6|24660.6|24700.4|24660.4|0
1618376970000|2021-04-14 05:09:30|24701.6|24661.6|24703.3|24663.3|24703.3|24663.3|24701.6|24661.6|0
1618376980000|2021-04-14 05:09:40|24704.3|24664.3|24706.2|24666.2|24706.2|24666.2|24704.3|24664.3|0
1618376990000|2021-04-14 05:09:50|24706.3|24666.3|24706.3|24666.3|24706.3|24666.3|24706.3|24666.3|0
1618377010000|2021-04-14 05:10:10|24706.5|24666.5|24706.6|24666.6|24706.8|24666.8|24706.5|24666.5|0
1618377020000|2021-04-14 05:10:20|24706.8|24666.8|24706.8|24666.8|24706.8|24666.8|24706.8|24666.8|0
1618377030000|2021-04-14 05:10:30|24706.9|24666.9|24706.8|24666.8|24706.9|24666.9|24706.8|24666.8|0
1618377050000|2021-04-14 05:10:50|24706.9|24666.9|24706.9|24666.9|24706.9|24666.9|24706.9|24666.9|0
1618377060000|2021-04-14 05:11:00|24706.8|24666.8|24706.6|24666.6|24706.9|24666.9|24706.6|24666.6|0
1618377070000|2021-04-14 05:11:10|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|24706.5|24666.5|0
1618377080000|2021-04-14 05:11:20|24706.3|24666.3|24706.5|24666.5|24706.5|24666.5|24706.3|24666.3|0
1618377090000|2021-04-14 05:11:30|24706.4|24666.4|24700.8|24660.8|24706.4|24666.4|24700.8|24660.8|0
1618377100000|2021-04-14 05:11:40|24701|24661|24701|24661|24701|24661|24701|24661|0
1618377130000|2021-04-14 05:12:10|24701.1|24661.1|24701.1|24661.1|24701.1|24661.1|24701.1|24661.1|0
1618377150000|2021-04-14 05:12:30|24701|24661|24701|24661|24701|24661|24701|24661|0
1618377170000|2021-04-14 05:12:50|24701.1|24661.1|24701.1|24661.1|24701.1|24661.1|24701.1|24661.1|0
1618377180000|2021-04-14 05:13:00|24702.2|24662.2|24701|24661|24703.9|24663.9|24701|24661|0
1618377200000|2021-04-14 05:13:20|24702|24662|24703.7|24663.7|24703.7|24663.7|24702|24662|0
1618377210000|2021-04-14 05:13:30|24703.8|24663.8|24701.1|24661.1|24706.6|24666.6|24701.1|24661.1|0
1618377230000|2021-04-14 05:13:50|24701|24661|24701|24661|24701|24661|24701|24661|0
1618377240000|2021-04-14 05:14:00|24701.1|24661.1|24703.9|24663.9|24703.9|24663.9|24701.1|24661.1|0
1618377250000|2021-04-14 05:14:10|24701.1|24661.1|24703.9|24663.9|24703.9|24663.9|24701|24661|0
1618377260000|2021-04-14 05:14:20|24703.7|24663.7|24701|24661|24703.7|24663.7|24701|24661|0
1618377290000|2021-04-14 05:14:50|24700.9|24660.9|24700.8|24660.8|24700.9|24660.9|24700.8|24660.8|0
1618377300000|2021-04-14 05:15:00|24701|24661|24700.8|24660.8|24701|24661|24700.8|24660.8|0
1618377340000|2021-04-14 05:15:40|24700.7|24660.7|24700.7|24660.7|24700.7|24660.7|24700.7|24660.7|0
1618377350000|2021-04-14 05:15:50|24700.6|24660.6|24700.7|24660.7|24700.7|24660.7|24700.6|24660.6|0
1618377360000|2021-04-14 05:16:00|24700.6|24660.6|24700.7|24660.7|24700.7|24660.7|24700.6|24660.6|0
1618377370000|2021-04-14 05:16:10|24700.6|24660.6|24695.1|24655.1|24700.6|24660.6|24695.1|24655.1|0
1618377400000|2021-04-14 05:16:40|24695|24655|24694.9|24654.9|24695.1|24655.1|24694.9|24654.9|0
1618377410000|2021-04-14 05:16:50|24692.3|24652.3|24695.1|24655.1|24695.1|24655.1|24692.3|24652.3|0
1618377420000|2021-04-14 05:17:00|24694|24654|24692.3|24652.3|24694|24654|24692.3|24652.3|0
1618377430000|2021-04-14 05:17:10|24693.4|24653.4|24695.2|24655.2|24695.2|24655.2|24693.4|24653.4|0
1618377450000|2021-04-14 05:17:30|24694.2|24654.2|24695.2|24655.2|24698|24658|24692.5|24652.5|0
1618377460000|2021-04-14 05:17:40|24694.2|24654.2|24692.3|24652.3|24694.2|24654.2|24692.3|24652.3|0
1618377490000|2021-04-14 05:18:10|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|0
1618377550000|2021-04-14 05:19:10|24692|24652|24692|24652|24692|24652|24692|24652|0
1618377560000|2021-04-14 05:19:20|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|0
1618377610000|2021-04-14 05:20:10|24692|24652|24692.2|24652.2|24692.2|24652.2|24692|24652|0
1618377640000|2021-04-14 05:20:40|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|0
1618377710000|2021-04-14 05:21:50|24692.2|24652.2|24692.3|24652.3|24692.3|24652.3|24692.2|24652.2|0
1618377720000|2021-04-14 05:22:00|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|0
1618377730000|2021-04-14 05:22:10|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|0
1618377740000|2021-04-14 05:22:20|24692.5|24652.5|24692.4|24652.4|24692.5|24652.5|24692.3|24652.3|0
1618377750000|2021-04-14 05:22:30|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|0
1618377780000|2021-04-14 05:23:00|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|0
1618377800000|2021-04-14 05:23:20|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|0
1618377840000|2021-04-14 05:24:00|24692.5|24652.5|24698|24658|24698|24658|24692.5|24652.5|0
1618377850000|2021-04-14 05:24:10|24698.1|24658.1|24698.1|24658.1|24698.1|24658.1|24698.1|24658.1|0
1618377880000|2021-04-14 05:24:40|24698.2|24658.2|24698.1|24658.1|24698.2|24658.2|24698.1|24658.1|0
1618377910000|2021-04-14 05:25:10|24698|24658|24698|24658|24698|24658|24698|24658|0
1618377970000|2021-04-14 05:26:10|24697.9|24657.9|24697.8|24657.8|24697.9|24657.9|24697.8|24657.8|0
1618377980000|2021-04-14 05:26:20|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|0
1618378000000|2021-04-14 05:26:40|24697.8|24657.8|24697.7|24657.7|24697.8|24657.8|24697.7|24657.7|0
1618378080000|2021-04-14 05:28:00|24697.5|24657.5|24697.5|24657.5|24697.5|24657.5|24697.5|24657.5|0
1618378090000|2021-04-14 05:28:10|24697.7|24657.7|24692.2|24652.2|24697.7|24657.7|24692.2|24652.2|0
1618378110000|2021-04-14 05:28:30|24692.3|24652.3|24692.2|24652.2|24692.3|24652.3|24692.2|24652.2|0
1618378120000|2021-04-14 05:28:40|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|24692.2|24652.2|0
1618378130000|2021-04-14 05:28:50|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|0
1618378140000|2021-04-14 05:29:00|24694.3|24654.3|24694.9|24654.9|24697.8|24657.8|24692.2|24652.2|0
1618378150000|2021-04-14 05:29:10|24694.8|24654.8|24694.9|24654.9|24694.9|24654.9|24694.8|24654.8|0
1618378160000|2021-04-14 05:29:20|24693.9|24653.9|24694.8|24654.8|24694.8|24654.8|24692|24652|0
1618378170000|2021-04-14 05:29:30|24693.7|24653.7|24692|24652|24693.7|24653.7|24692|24652|0
1618378200000|2021-04-14 05:30:00|24692.1|24652.1|24692|24652|24692.2|24652.2|24692|24652|0
1618378230000|2021-04-14 05:30:30|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|0
1618378240000|2021-04-14 05:30:40|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|24692.3|24652.3|0
1618378280000|2021-04-14 05:31:20|24692.5|24652.5|24692.5|24652.5|24692.5|24652.5|24692.4|24652.4|0
1618378290000|2021-04-14 05:31:30|24694.5|24654.5|24698.1|24658.1|24698.1|24658.1|24694.5|24654.5|0
1618378300000|2021-04-14 05:31:40|24698|24658|24698|24658|24698|24658|24698|24658|0
1618378350000|2021-04-14 05:32:30|24697.8|24657.8|24697.8|24657.8|24697.8|24657.8|24697.8|24657.8|0
1618378360000|2021-04-14 05:32:40|24697.7|24657.7|24697.5|24657.5|24697.7|24657.7|24697.5|24657.5|0
1618378380000|2021-04-14 05:33:00|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|0
1618378400000|2021-04-14 05:33:20|24697.8|24657.8|24697.8|24657.8|24697.8|24657.8|24697.8|24657.8|0
1618378410000|2021-04-14 05:33:30|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|0
1618378490000|2021-04-14 05:34:50|24697.5|24657.5|24697.5|24657.5|24697.5|24657.5|24697.5|24657.5|0
1618378500000|2021-04-14 05:35:00|24697.7|24657.7|24697.8|24657.8|24697.8|24657.8|24697.7|24657.7|0
1618378520000|2021-04-14 05:35:20|24697.7|24657.7|24697.8|24657.8|24697.8|24657.8|24697.7|24657.7|0
1618378530000|2021-04-14 05:35:30|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|0
1618378540000|2021-04-14 05:35:40|24697.8|24657.8|24697.7|24657.7|24697.8|24657.8|24697.7|24657.7|0
1618378560000|2021-04-14 05:36:00|24697.8|24657.8|24697.8|24657.8|24697.8|24657.8|24697.8|24657.8|0
1618378590000|2021-04-14 05:36:30|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|24697.7|24657.7|0
1618378600000|2021-04-14 05:36:40|24697.5|24657.5|24697.5|24657.5|24697.5|24657.5|24697.5|24657.5|0
1618378610000|2021-04-14 05:36:50|24696.5|24656.5|24697.5|24657.5|24697.5|24657.5|24694.8|24654.8|0
1618378620000|2021-04-14 05:37:00|24695.4|24655.4|24692|24652|24695.4|24655.4|24692|24652|0
1618378630000|2021-04-14 05:37:10|24692.2|24652.2|24692|24652|24692.2|24652.2|24692|24652|0
1618378640000|2021-04-14 05:37:20|24691.9|24651.9|24692|24652|24692|24652|24691.9|24651.9|0
1618378650000|2021-04-14 05:37:30|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|24692.2|24652.2|0
1618378700000|2021-04-14 05:38:20|24692|24652|24692|24652|24692|24652|24692|24652|0
1618378710000|2021-04-14 05:38:30|24690.1|24650.1|24690.2|24650.2|24690.2|24650.2|24690.1|24650.1|0
1618378720000|2021-04-14 05:38:40|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|0
1618378730000|2021-04-14 05:38:50|24690.2|24650.2|24690.2|24650.2|24690.2|24650.2|24690.2|24650.2|0
1618378740000|2021-04-14 05:39:00|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|0
1618378770000|2021-04-14 05:39:30|24690.2|24650.2|24690.2|24650.2|24690.2|24650.2|24690.2|24650.2|0
1618378780000|2021-04-14 05:39:40|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|0
1618378800000|2021-04-14 05:40:00|24689.9|24649.9|24689.9|24649.9|24689.9|24649.9|24689.9|24649.9|0
1618378810000|2021-04-14 05:40:10|24689.8|24649.8|24689.8|24649.8|24689.8|24649.8|24689.8|24649.8|0
1618378820000|2021-04-14 05:40:20|24689.9|24649.9|24689.9|24649.9|24689.9|24649.9|24689.9|24649.9|0
1618378830000|2021-04-14 05:40:30|24689.8|24649.8|24689.9|24649.9|24689.9|24649.9|24689.8|24649.8|0
1618378840000|2021-04-14 05:40:40|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|24690.1|24650.1|0
1618378850000|2021-04-14 05:40:50|24690.2|24650.2|24695.6|24655.6|24695.6|24655.6|24690.2|24650.2|0
1618378860000|2021-04-14 05:41:00|24695.7|24655.7|24695.7|24655.7|24695.7|24655.7|24695.6|24655.6|0
1618378870000|2021-04-14 05:41:10|24695.9|24655.9|24695.9|24655.9|24695.9|24655.9|24695.9|24655.9|0
1618378890000|2021-04-14 05:41:30|24695.7|24655.7|24695.9|24655.9|24695.9|24655.9|24695.7|24655.7|0
1618378900000|2021-04-14 05:41:40|24695.8|24655.8|24701.4|24661.4|24701.5|24661.5|24695.8|24655.8|0
1618378910000|2021-04-14 05:41:50|24701.3|24661.3|24701.5|24661.5|24701.5|24661.5|24701.3|24661.3|0
1618378920000|2021-04-14 05:42:00|24701.6|24661.6|24701.6|24661.6|24701.6|24661.6|24701.6|24661.6|0
1618378940000|2021-04-14 05:42:20|24701.8|24661.8|24701.6|24661.6|24701.8|24661.8|24701.6|24661.6|0
1618378950000|2021-04-14 05:42:30|24701.8|24661.8|24701.8|24661.8|24701.8|24661.8|24701.6|24661.6|0
1618378960000|2021-04-14 05:42:40|24701.9|24661.9|24701.8|24661.8|24701.9|24661.9|24701.8|24661.8|0
1618378970000|2021-04-14 05:42:50|24701.9|24661.9|24701.9|24661.9|24701.9|24661.9|24701.8|24661.8|0
1618378980000|2021-04-14 05:43:00|24704|24664|24701.9|24661.9|24707.4|24667.4|24701.9|24661.9|0
1618379000000|2021-04-14 05:43:20|24701.8|24661.8|24701.8|24661.8|24701.8|24661.8|24701.8|24661.8|0
1618379020000|2021-04-14 05:43:40|24699.7|24659.7|24696.3|24656.3|24699.7|24659.7|24696.3|24656.3|0
1618379030000|2021-04-14 05:43:50|24696.2|24656.2|24696.3|24656.3|24696.3|24656.3|24696.2|24656.2|0
1618379040000|2021-04-14 05:44:00|24696.2|24656.2|24696.3|24656.3|24696.3|24656.3|24696.2|24656.2|0
1618379070000|2021-04-14 05:44:30|24696.2|24656.2|24696.2|24656.2|24696.2|24656.2|24696.2|24656.2|0
1618379080000|2021-04-14 05:44:40|24696|24656|24696|24656|24696|24656|24696|24656|0
1618379100000|2021-04-14 05:45:00|24696.1|24656.1|24696.2|24656.2|24696.2|24656.2|24696.1|24656.1|0
1618379110000|2021-04-14 05:45:10|24696|24656|24696|24656|24696|24656|24696|24656|0
1618379150000|2021-04-14 05:45:50|24696.2|24656.2|24696|24656|24696.2|24656.2|24696|24656|0
1618379160000|2021-04-14 05:46:00|24696.2|24656.2|24696.2|24656.2|24696.2|24656.2|24696|24656|0
1618379200000|2021-04-14 05:46:40|24696.3|24656.3|24696.3|24656.3|24696.3|24656.3|24696.3|24656.3|0
1618379230000|2021-04-14 05:47:10|24696.2|24656.2|24701.8|24661.8|24701.8|24661.8|24696.2|24656.2|0
1618379250000|2021-04-14 05:47:30|24701.9|24661.9|24701.9|24661.9|24701.9|24661.9|24701.9|24661.9|0
1618379280000|2021-04-14 05:48:00|24702.1|24662.1|24702.1|24662.1|24702.1|24662.1|24702.1|24662.1|0
1618379310000|2021-04-14 05:48:30|24702.2|24662.2|24702.1|24662.1|24702.2|24662.2|24702.1|24662.1|0
1618379330000|2021-04-14 05:48:50|24702.2|24662.2|24702.1|24662.1|24702.2|24662.2|24702.1|24662.1|0
1618379390000|2021-04-14 05:49:50|24702.2|24662.2|24702.1|24662.1|24702.2|24662.2|24702.1|24662.1|0
1618379420000|2021-04-14 05:50:20|24702.2|24662.2|24702.1|24662.1|24702.2|24662.2|24702.1|24662.1|0
1618379430000|2021-04-14 05:50:30|24701.9|24661.9|24702|24662|24702.1|24662.1|24701.9|24661.9|0
1618379440000|2021-04-14 05:50:40|24701.9|24661.9|24702|24662|24702.1|24662.1|24701.9|24661.9|0
1618379450000|2021-04-14 05:50:50|24702.1|24662.1|24701.9|24661.9|24702.1|24662.1|24701.9|24661.9|0
1618379490000|2021-04-14 05:51:30|24699.9|24659.9|24696.5|24656.5|24699.9|24659.9|24696.5|24656.5|0
1618379520000|2021-04-14 05:52:00|24696.6|24656.6|24696.6|24656.6|24696.6|24656.6|24696.6|24656.6|0
1618379530000|2021-04-14 05:52:10|24696.5|24656.5|24696.5|24656.5|24696.5|24656.5|24696.5|24656.5|0
1618379550000|2021-04-14 05:52:30|24696.8|24656.8|24696.8|24656.8|24696.8|24656.8|24696.8|24656.8|0
1618379560000|2021-04-14 05:52:40|24696.6|24656.6|24696.6|24656.6|24696.6|24656.6|24696.6|24656.6|0
1618379600000|2021-04-14 05:53:20|24696.5|24656.5|24696.6|24656.6|24696.6|24656.6|24696.5|24656.5|0
1618379610000|2021-04-14 05:53:30|24696.5|24656.5|24696.5|24656.5|24696.5|24656.5|24696.5|24656.5|0
1618379630000|2021-04-14 05:53:50|24696.3|24656.3|24696.5|24656.5|24696.5|24656.5|24696.3|24656.3|0
1618379690000|2021-04-14 05:54:50|24696.6|24656.6|24696.6|24656.6|24696.6|24656.6|24696.6|24656.6|0
1618379710000|2021-04-14 05:55:10|24698.7|24658.7|24702.2|24662.2|24702.2|24662.2|24698.7|24658.7|0
1618379730000|2021-04-14 05:55:30|24702.4|24662.4|24702.5|24662.5|24702.5|24662.5|24702.4|24662.4|0
1618379740000|2021-04-14 05:55:40|24702.4|24662.4|24702.4|24662.4|24702.5|24662.5|24702.4|24662.4|0
1618379820000|2021-04-14 05:57:00|24702.2|24662.2|24702.2|24662.2|24702.2|24662.2|24696.8|24656.8|0
1618379830000|2021-04-14 05:57:10|24702.4|24662.4|24702.2|24662.2|24702.4|24662.4|24702.2|24662.2|0
1618379880000|2021-04-14 05:58:00|24702.4|24662.4|24707.9|24667.9|24707.9|24667.9|24702.4|24662.4|0
1618379900000|2021-04-14 05:58:20|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|0
1618379910000|2021-04-14 05:58:30|24707.9|24667.9|24707.7|24667.7|24707.9|24667.9|24707.7|24667.7|0
1618379930000|2021-04-14 05:58:50|24706.7|24666.7|24705|24665|24706.7|24666.7|24705|24665|0
1618379940000|2021-04-14 05:59:00|24703.9|24663.9|24707.9|24667.9|24707.9|24667.9|24702.2|24662.2|0
1618379950000|2021-04-14 05:59:10|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24702.2|24662.2|0
1618379960000|2021-04-14 05:59:20|24706.7|24666.7|24702.2|24662.2|24706.7|24666.7|24702.2|24662.2|0
1618379980000|2021-04-14 05:59:40|24702.4|24662.4|24702.2|24662.2|24702.4|24662.4|24702.2|24662.2|0
1618379990000|2021-04-14 05:59:50|24702.4|24662.4|24702.4|24662.4|24702.4|24662.4|24702.4|24662.4|0
1618380000000|2021-04-14 06:00:00|24702.5|24662.5|24696.9|24656.9|24702.5|24662.5|24696.9|24656.9|0
1618380010000|2021-04-14 06:00:10|24697|24657|24696.9|24656.9|24702.5|24662.5|24696.9|24656.9|0
1618380030000|2021-04-14 06:00:30|24699|24659|24702.4|24662.4|24702.4|24662.4|24699|24659|1
1618380040000|2021-04-14 06:00:40|24701.3|24661.3|24696.9|24656.9|24701.3|24661.3|24696.8|24656.8|10
1618380060000|2021-04-14 06:01:00|24699.2|24684.2|24699.2|24684.2|24699.2|24684.2|24696.7|24681.7|2
1618380090000|2021-04-14 06:01:30|||||||||1
1618380110000|2021-04-14 06:01:50|24694.2|24679.2|24694.2|24679.2|24696.7|24681.7|24691.7|24676.7|3
1618380130000|2021-04-14 06:02:10|24691.7|24676.7|24694.2|24679.2|24694.2|24679.2|24691.7|24676.7|0
1618380140000|2021-04-14 06:02:20|24691.7|24676.7|24676.7|24661.7|24691.7|24676.7|24676.7|24661.7|6
1618380150000|2021-04-14 06:02:30|24684.2|24669.2|24674.2|24659.2|24686.7|24671.7|24671.7|24656.7|10
1618380160000|2021-04-14 06:02:40|24676.7|24661.7|24674.2|24659.2|24676.7|24661.7|24671.7|24656.7|3
1618380180000|2021-04-14 06:03:00|24671.7|24656.7|24671.7|24656.7|24674.2|24659.2|24671.7|24656.7|1
1618380200000|2021-04-14 06:03:20|24674.2|24659.2|24671.7|24656.7|24674.2|24659.2|24671.7|24656.7|1
1618380220000|2021-04-14 06:03:40|||||||||1
1618380230000|2021-04-14 06:03:50|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|24669.2|24654.2|3
1618380240000|2021-04-14 06:04:00|24661.7|24646.7|24661.7|24646.7|24661.7|24646.7|24661.7|24646.7|4
1618380250000|2021-04-14 06:04:10|24656.7|24641.7|24661.7|24646.7|24661.7|24646.7|24656.7|24641.7|9
1618380260000|2021-04-14 06:04:20|24659.2|24644.2|24656.7|24641.7|24659.2|24644.2|24656.7|24641.7|3
1618380270000|2021-04-14 06:04:30|24659.2|24644.2|24656.7|24641.7|24659.2|24644.2|24656.7|24641.7|4
1618380310000|2021-04-14 06:05:10|24659.2|24644.2|24651.7|24636.7|24659.2|24644.2|24651.7|24636.7|18
1618380340000|2021-04-14 06:05:40|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|4
1618380350000|2021-04-14 06:05:50|||||||||1
1618380360000|2021-04-14 06:06:00|24654.2|24639.2|24654.2|24639.2|24656.7|24641.7|24654.2|24639.2|2
1618380370000|2021-04-14 06:06:10|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|0
1618380380000|2021-04-14 06:06:20|24654.2|24639.2|24654.2|24639.2|24654.2|24639.2|24654.2|24639.2|2
1618380390000|2021-04-14 06:06:30|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|0
1618380410000|2021-04-14 06:06:50|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|1
1618380420000|2021-04-14 06:07:00|||||||||1
1618380440000|2021-04-14 06:07:20|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|2
1618380450000|2021-04-14 06:07:30|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|1
1618380470000|2021-04-14 06:07:50|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|0
1618380480000|2021-04-14 06:08:00|24656.7|24641.7|24654.2|24639.2|24656.7|24641.7|24654.2|24639.2|3
1618380510000|2021-04-14 06:08:30|24651.7|24636.7|24656.7|24641.7|24656.7|24641.7|24651.7|24636.7|1
1618380530000|2021-04-14 06:08:50|24654.2|24639.2|24651.7|24636.7|24654.2|24639.2|24651.7|24636.7|5
1618380540000|2021-04-14 06:09:00|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|0
1618380590000|2021-04-14 06:09:50|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|0
1618380660000|2021-04-14 06:11:00|||||||||1
1618380730000|2021-04-14 06:12:10|||||||||2
1618380760000|2021-04-14 06:12:40|24646.7|24631.7|24649.2|24634.2|24649.2|24634.2|24646.7|24631.7|10
1618380770000|2021-04-14 06:12:50|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|0
1618380810000|2021-04-14 06:13:30|24644.2|24629.2|24641.7|24626.7|24644.2|24629.2|24641.7|24626.7|8
1618380820000|2021-04-14 06:13:40|24639.2|24624.2|24641.7|24626.7|24641.7|24626.7|24639.2|24624.2|6
1618380830000|2021-04-14 06:13:50|24639.2|24624.2|24639.2|24624.2|24639.2|24624.2|24639.2|24624.2|0
1618380840000|2021-04-14 06:14:00|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|1
1618380850000|2021-04-14 06:14:10|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|3
1618380890000|2021-04-14 06:14:50|||||||||1
1618380910000|2021-04-14 06:15:10|24639.2|24624.2|24641.7|24626.7|24641.7|24626.7|24636.7|24621.7|4
1618380920000|2021-04-14 06:15:20|24636.7|24621.7|24641.7|24626.7|24641.7|24626.7|24636.7|24621.7|1
1618380930000|2021-04-14 06:15:30|24639.2|24624.2|24641.7|24626.7|24641.7|24626.7|24639.2|24624.2|2
1618380950000|2021-04-14 06:15:50|||||||||2
1618380970000|2021-04-14 06:16:10|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|6
1618381020000|2021-04-14 06:17:00|24644.2|24629.2|24641.7|24626.7|24644.2|24629.2|24641.7|24626.7|15
1618381070000|2021-04-14 06:17:50|||||||||1
1618381090000|2021-04-14 06:18:10|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|14
1618381120000|2021-04-14 06:18:40|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|0
1618381210000|2021-04-14 06:20:10|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|24641.7|24626.7|2
1618381270000|2021-04-14 06:21:10|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|6
1618381280000|2021-04-14 06:21:20|24639.2|24624.2|24639.2|24624.2|24639.2|24624.2|24639.2|24624.2|0
1618381300000|2021-04-14 06:21:40|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|0
1618381320000|2021-04-14 06:22:00|24631.7|24616.7|24631.7|24616.7|24631.7|24616.7|24631.7|24616.7|2
1618381440000|2021-04-14 06:24:00|24629.2|24614.2|24629.2|24614.2|24629.2|24614.2|24626.7|24611.7|6
1618381450000|2021-04-14 06:24:10|24634.2|24619.2|24634.2|24619.2|24634.2|24619.2|24634.2|24619.2|3
1618381460000|2021-04-14 06:24:20|||||||||1
1618381480000|2021-04-14 06:24:40|24631.7|24616.7|24631.7|24616.7|24631.7|24616.7|24631.7|24616.7|1
1618381570000|2021-04-14 06:26:10|24634.2|24619.2|24634.2|24619.2|24634.2|24619.2|24634.2|24619.2|1
1618381580000|2021-04-14 06:26:20|24631.7|24616.7|24631.7|24616.7|24631.7|24616.7|24631.7|24616.7|0
1618381590000|2021-04-14 06:26:30|24634.2|24619.2|24634.2|24619.2|24634.2|24619.2|24634.2|24619.2|1
1618381620000|2021-04-14 06:27:00|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|0
1618381670000|2021-04-14 06:27:50|||||||||1
1618381680000|2021-04-14 06:28:00|24639.2|24624.2|24639.2|24624.2|24639.2|24624.2|24636.7|24621.7|0
1618381730000|2021-04-14 06:28:50|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|1
1618381750000|2021-04-14 06:29:10|||||||||1
1618381780000|2021-04-14 06:29:40|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|1
1618381790000|2021-04-14 06:29:50|||||||||1
1618381840000|2021-04-14 06:30:40|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|1
1618381850000|2021-04-14 06:30:50|24639.2|24624.2|24639.2|24624.2|24639.2|24624.2|24639.2|24624.2|1
1618381860000|2021-04-14 06:31:00|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|24636.7|24621.7|0
1618381870000|2021-04-14 06:31:10|24639.2|24624.2|24636.7|24621.7|24639.2|24624.2|24636.7|24621.7|1
1618381880000|2021-04-14 06:31:20|24639.2|24624.2|24641.7|24626.7|24641.7|24626.7|24639.2|24624.2|2
1618381920000|2021-04-14 06:32:00|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|0
1618381990000|2021-04-14 06:33:10|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|0
1618382080000|2021-04-14 06:34:40|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|2
1618382100000|2021-04-14 06:35:00|24646.7|24631.7|24644.2|24629.2|24646.7|24631.7|24644.2|24629.2|2
1618382110000|2021-04-14 06:35:10|||||||||1
1618382130000|2021-04-14 06:35:30|24641.7|24626.7|24644.2|24629.2|24644.2|24629.2|24641.7|24626.7|0
1618382180000|2021-04-14 06:36:20|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|0
1618382210000|2021-04-14 06:36:50|24644.2|24629.2|24646.7|24631.7|24646.7|24631.7|24644.2|24629.2|1
1618382280000|2021-04-14 06:38:00|||||||||2
1618382310000|2021-04-14 06:38:30|||||||||1
1618382360000|2021-04-14 06:39:20|||||||||1
1618382400000|2021-04-14 06:40:00|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|1
1618382440000|2021-04-14 06:40:40|24651.7|24636.7|24649.2|24634.2|24651.7|24636.7|24649.2|24634.2|2
1618382470000|2021-04-14 06:41:10|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|0
1618382480000|2021-04-14 06:41:20|||||||||1
1618382490000|2021-04-14 06:41:30|||||||||1
1618382520000|2021-04-14 06:42:00|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|24646.7|24631.7|4
1618382570000|2021-04-14 06:42:50|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|0
1618382580000|2021-04-14 06:43:00|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|1
1618382600000|2021-04-14 06:43:20|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|0
1618382660000|2021-04-14 06:44:20|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|2
1618382670000|2021-04-14 06:44:30|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|0
1618382680000|2021-04-14 06:44:40|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|0
1618382770000|2021-04-14 06:46:10|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|0
1618382820000|2021-04-14 06:47:00|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|0
1618382840000|2021-04-14 06:47:20|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|0
1618382910000|2021-04-14 06:48:30|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|2
1618382920000|2021-04-14 06:48:40|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|0
1618382930000|2021-04-14 06:48:50|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|3
1618382950000|2021-04-14 06:49:10|24641.7|24626.7|24644.2|24629.2|24644.2|24629.2|24641.7|24626.7|1
1618382990000|2021-04-14 06:49:50|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|24641.7|24626.7|0
1618383000000|2021-04-14 06:50:00|||||||||1
1618383010000|2021-04-14 06:50:10|||||||||1
1618383050000|2021-04-14 06:50:50|||||||||1
1618383100000|2021-04-14 06:51:40|||||||||1
1618383120000|2021-04-14 06:52:00|||||||||1
1618383250000|2021-04-14 06:54:10|24639.2|24624.2|24641.7|24626.7|24641.7|24626.7|24639.2|24624.2|4
1618383280000|2021-04-14 06:54:40|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|24644.2|24629.2|0
1618383290000|2021-04-14 06:54:50|24646.7|24631.7|24644.2|24629.2|24646.7|24631.7|24644.2|24629.2|0
1618383300000|2021-04-14 06:55:00|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|13
1618383320000|2021-04-14 06:55:20|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|1
1618383380000|2021-04-14 06:56:20|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|0
1618383390000|2021-04-14 06:56:30|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|24646.7|24631.7|4
1618383480000|2021-04-14 06:58:00|24649.2|24634.2|24651.7|24636.7|24651.7|24636.7|24649.2|24634.2|3
1618383490000|2021-04-14 06:58:10|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|24649.2|24634.2|0
1618383500000|2021-04-14 06:58:20|24651.7|24636.7|24649.2|24634.2|24651.7|24636.7|24649.2|24634.2|0
1618383510000|2021-04-14 06:58:30|24651.7|24636.7|24651.7|24636.7|24651.7|24636.7|24649.2|24634.2|0
1618383520000|2021-04-14 06:58:40|||||||||1
1618383530000|2021-04-14 06:58:50|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|24656.7|24641.7|9
1618383550000|2021-04-14 06:59:10|||||||||6
1618383560000|2021-04-14 06:59:20|24659.2|24644.2|24661.7|24646.7|24661.7|24646.7|24656.7|24641.7|16
1618383570000|2021-04-14 06:59:30|24659.2|24644.2|24656.7|24641.7|24659.2|24644.2|24656.7|24641.7|3
1618383590000|2021-04-14 06:59:50|24659.2|24644.2|24666.7|24651.7|24666.7|24651.7|24659.2|24644.2|7
1618383600000|2021-04-14 07:00:00|24664.2|24649.2|24641.7|24626.7|24664.2|24649.2|24639.2|24624.2|55
1618383610000|2021-04-14 07:00:10|24639.2|24624.2|24631.7|24616.7|24639.2|24624.2|24626.7|24611.7|35
1618383620000|2021-04-14 07:00:20|24636.7|24621.7|24636.7|24621.7|24646.7|24631.7|24631.7|24616.7|30
1618383630000|2021-04-14 07:00:30|24641.7|24626.7|24639.2|24624.2|24641.7|24626.7|24639.2|24624.2|2
1618383640000|2021-04-14 07:00:40|24641.7|24626.7|24639.2|24624.2|24644.2|24629.2|24636.7|24621.7|2
1618383650000|2021-04-14 07:00:50|24636.7|24621.7|24634.2|24619.2|24636.7|24621.7|24631.7|24616.7|28
1618383660000|2021-04-14 07:01:00|24631.7|24616.7|24621.7|24606.7|24631.7|24616.7|24616.7|24601.7|87
1618383670000|2021-04-14 07:01:10|||||||||13
1618383680000|2021-04-14 07:01:20|24626.7|24611.7|24621.7|24606.7|24626.7|24611.7|24616.7|24601.7|23
1618383690000|2021-04-14 07:01:30|24624.2|24609.2|24631.7|24616.7|24631.7|24616.7|24624.2|24609.2|10
1618383700000|2021-04-14 07:01:40|24629.2|24614.2|24629.2|24614.2|24631.7|24616.7|24624.2|24609.2|16
1618383710000|2021-04-14 07:01:50|24626.7|24611.7|24624.2|24609.2|24626.7|24611.7|24624.2|24609.2|4
1618383720000|2021-04-14 07:02:00|24626.7|24611.7|24631.7|24616.7|24631.7|24616.7|24626.7|24611.7|6
1618383730000|2021-04-14 07:02:10|24626.7|24611.7|24616.7|24601.7|24626.7|24611.7|24616.7|24601.7|15
1618383740000|2021-04-14 07:02:20|24621.7|24606.7|24616.7|24601.7|24621.7|24606.7|24611.7|24596.7|23
1618383750000|2021-04-14 07:02:30|24611.7|24596.7|24606.7|24591.7|24616.7|24601.7|24606.7|24591.7|21
1618383760000|2021-04-14 07:02:40|24604.2|24589.2|24601.7|24586.7|24606.7|24591.7|24601.7|24586.7|22
1618383770000|2021-04-14 07:02:50|24596.7|24581.7|24601.7|24586.7|24601.7|24586.7|24596.7|24581.7|9
1618383780000|2021-04-14 07:03:00|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|27
1618383790000|2021-04-14 07:03:10|24599.2|24584.2|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|14
1618383800000|2021-04-14 07:03:20|24601.7|24586.7|24606.7|24591.7|24606.7|24591.7|24601.7|24586.7|9
1618383820000|2021-04-14 07:03:40|24609.2|24594.2|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|12
1618383830000|2021-04-14 07:03:50|24611.7|24596.7|24616.7|24601.7|24616.7|24601.7|24611.7|24596.7|11
1618383840000|2021-04-14 07:04:00|24611.7|24596.7|24611.7|24596.7|24614.2|24599.2|24606.7|24591.7|14
1618383850000|2021-04-14 07:04:10|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|2
1618383860000|2021-04-14 07:04:20|24611.7|24596.7|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|8
1618383870000|2021-04-14 07:04:30|24611.7|24596.7|24601.7|24586.7|24611.7|24596.7|24601.7|24586.7|12
1618383880000|2021-04-14 07:04:40|24604.2|24589.2|24604.2|24589.2|24604.2|24589.2|24604.2|24589.2|9
1618383890000|2021-04-14 07:04:50|24606.7|24591.7|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|7
1618383900000|2021-04-14 07:05:00|24609.2|24594.2|24601.7|24586.7|24609.2|24594.2|24591.7|24576.7|42
1618383910000|2021-04-14 07:05:10|24596.7|24581.7|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|24
1618383920000|2021-04-14 07:05:20|24601.7|24586.7|24601.7|24586.7|24604.2|24589.2|24601.7|24586.7|11
1618383930000|2021-04-14 07:05:30|24604.2|24589.2|24606.7|24591.7|24609.2|24594.2|24601.7|24586.7|21
1618383940000|2021-04-14 07:05:40|24604.2|24589.2|24601.7|24586.7|24604.2|24589.2|24596.7|24581.7|17
1618383950000|2021-04-14 07:05:50|24604.2|24589.2|24601.7|24586.7|24604.2|24589.2|24601.7|24586.7|5
1618383960000|2021-04-14 07:06:00|24596.7|24581.7|24601.7|24586.7|24601.7|24586.7|24596.7|24581.7|14
1618383970000|2021-04-14 07:06:10|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|24596.7|24581.7|16
1618383980000|2021-04-14 07:06:20|24599.2|24584.2|24606.7|24591.7|24606.7|24591.7|24599.2|24584.2|16
1618383990000|2021-04-14 07:06:30|24604.2|24589.2|24606.7|24591.7|24606.7|24591.7|24601.7|24586.7|10
1618384000000|2021-04-14 07:06:40|24604.2|24589.2|24611.7|24596.7|24611.7|24596.7|24604.2|24589.2|15
1618384010000|2021-04-14 07:06:50|24614.2|24599.2|24611.7|24596.7|24614.2|24599.2|24611.7|24596.7|7
1618384020000|2021-04-14 07:07:00|24606.7|24591.7|24609.2|24594.2|24609.2|24594.2|24606.7|24591.7|14
1618384030000|2021-04-14 07:07:10|24611.7|24596.7|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|4
1618384040000|2021-04-14 07:07:20|24611.7|24596.7|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|5
1618384050000|2021-04-14 07:07:30|||||||||1
1618384060000|2021-04-14 07:07:40|24609.2|24594.2|24606.7|24591.7|24609.2|24594.2|24606.7|24591.7|15
1618384070000|2021-04-14 07:07:50|24609.2|24594.2|24609.2|24594.2|24611.7|24596.7|24609.2|24594.2|8
1618384080000|2021-04-14 07:08:00|24611.7|24596.7|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|2
1618384090000|2021-04-14 07:08:10|||||||||1
1618384100000|2021-04-14 07:08:20|24609.2|24594.2|24606.7|24591.7|24609.2|24594.2|24606.7|24591.7|4
1618384110000|2021-04-14 07:08:30|24609.2|24594.2|24611.7|24596.7|24614.2|24599.2|24606.7|24591.7|2
1618384120000|2021-04-14 07:08:40|24616.7|24601.7|24616.7|24601.7|24616.7|24601.7|24616.7|24601.7|4
1618384130000|2021-04-14 07:08:50|24619.2|24604.2|24619.2|24604.2|24619.2|24604.2|24619.2|24604.2|20
1618384140000|2021-04-14 07:09:00|24621.7|24606.7|24621.7|24606.7|24621.7|24606.7|24621.7|24606.7|0
1618384150000|2021-04-14 07:09:10|24626.7|24611.7|24621.7|24606.7|24626.7|24611.7|24621.7|24606.7|16
1618384160000|2021-04-14 07:09:20|24626.7|24611.7|24626.7|24611.7|24626.7|24611.7|24626.7|24611.7|13
1618384170000|2021-04-14 07:09:30|24621.7|24606.7|24621.7|24606.7|24621.7|24606.7|24621.7|24606.7|18
1618384180000|2021-04-14 07:09:40|24619.2|24604.2|24621.7|24606.7|24621.7|24606.7|24619.2|24604.2|12
1618384190000|2021-04-14 07:09:50|24616.7|24601.7|24621.7|24606.7|24621.7|24606.7|24616.7|24601.7|6
1618384200000|2021-04-14 07:10:00|24616.7|24601.7|24616.7|24601.7|24616.7|24601.7|24611.7|24596.7|10
1618384210000|2021-04-14 07:10:10|24614.2|24599.2|24616.7|24601.7|24619.2|24604.2|24614.2|24599.2|8
1618384220000|2021-04-14 07:10:20|24621.7|24606.7|24621.7|24606.7|24621.7|24606.7|24616.7|24601.7|10
1618384230000|2021-04-14 07:10:30|24619.2|24604.2|24621.7|24606.7|24621.7|24606.7|24619.2|24604.2|11
1618384240000|2021-04-14 07:10:40|24611.7|24596.7|24614.2|24599.2|24616.7|24601.7|24611.7|24596.7|19
1618384250000|2021-04-14 07:10:50|24611.7|24596.7|24611.7|24596.7|24611.7|24596.7|24611.7|24596.7|0
1618384260000|2021-04-14 07:11:00|24606.7|24591.7|24601.7|24586.7|24606.7|24591.7|24601.7|24586.7|25
1618384270000|2021-04-14 07:11:10|24596.7|24581.7|24601.7|24586.7|24604.2|24589.2|24596.7|24581.7|20
1618384280000|2021-04-14 07:11:20|24604.2|24589.2|24601.7|24586.7|24604.2|24589.2|24601.7|24586.7|3
1618384290000|2021-04-14 07:11:30|24604.2|24589.2|24606.7|24591.7|24606.7|24591.7|24601.7|24586.7|6
1618384300000|2021-04-14 07:11:40|24601.7|24586.7|24604.2|24589.2|24606.7|24591.7|24601.7|24586.7|10
1618384310000|2021-04-14 07:11:50|24601.7|24586.7|24606.7|24591.7|24606.7|24591.7|24601.7|24586.7|1
1618384320000|2021-04-14 07:12:00|24611.7|24596.7|24616.7|24601.7|24616.7|24601.7|24611.7|24596.7|22
1618384330000|2021-04-14 07:12:10|24611.7|24596.7|24611.7|24596.7|24614.2|24599.2|24611.7|24596.7|6
1618384340000|2021-04-14 07:12:20|24614.2|24599.2|24614.2|24599.2|24616.7|24601.7|24611.7|24596.7|9
1618384350000|2021-04-14 07:12:30|24611.7|24596.7|24616.7|24601.7|24616.7|24601.7|24611.7|24596.7|3
1618384360000|2021-04-14 07:12:40|||||||||2
1618384370000|2021-04-14 07:12:50|24611.7|24596.7|24611.7|24596.7|24611.7|24596.7|24611.7|24596.7|8
1618384380000|2021-04-14 07:13:00|24614.2|24599.2|24619.2|24604.2|24619.2|24604.2|24611.7|24596.7|13
1618384390000|2021-04-14 07:13:10|24621.7|24606.7|24626.7|24611.7|24626.7|24611.7|24621.7|24606.7|7
1618384400000|2021-04-14 07:13:20|24621.7|24606.7|24621.7|24606.7|24624.2|24609.2|24621.7|24606.7|6
1618384410000|2021-04-14 07:13:30|24616.7|24601.7|24616.7|24601.7|24616.7|24601.7|24616.7|24601.7|1
1618384430000|2021-04-14 07:13:50|||||||||1
1618384440000|2021-04-14 07:14:00|24611.7|24596.7|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|10
1618384450000|2021-04-14 07:14:10|24601.7|24586.7|24611.7|24596.7|24611.7|24596.7|24601.7|24586.7|6
1618384460000|2021-04-14 07:14:20|24614.2|24599.2|24614.2|24599.2|24614.2|24599.2|24611.7|24596.7|1
1618384470000|2021-04-14 07:14:30|24611.7|24596.7|24614.2|24599.2|24614.2|24599.2|24611.7|24596.7|2
1618384480000|2021-04-14 07:14:40|24616.7|24601.7|24606.7|24591.7|24616.7|24601.7|24606.7|24591.7|9
1618384490000|2021-04-14 07:14:50|24601.7|24586.7|24599.2|24584.2|24601.7|24586.7|24599.2|24584.2|3
1618384500000|2021-04-14 07:15:00|24601.7|24586.7|24604.2|24589.2|24606.7|24591.7|24599.2|24584.2|20
1618384510000|2021-04-14 07:15:10|24606.7|24591.7|24611.7|24596.7|24611.7|24596.7|24604.2|24589.2|5
1618384520000|2021-04-14 07:15:20|24606.7|24591.7|24611.7|24596.7|24611.7|24596.7|24606.7|24591.7|7
1618384530000|2021-04-14 07:15:30|24616.7|24601.7|24616.7|24601.7|24616.7|24601.7|24616.7|24601.7|5
1618384550000|2021-04-14 07:15:50|24609.2|24594.2|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|8
1618384560000|2021-04-14 07:16:00|24601.7|24586.7|24599.2|24584.2|24601.7|24586.7|24599.2|24584.2|2
1618384570000|2021-04-14 07:16:10|24601.7|24586.7|24606.7|24591.7|24606.7|24591.7|24601.7|24586.7|3
1618384580000|2021-04-14 07:16:20|24604.2|24589.2|24606.7|24591.7|24606.7|24591.7|24604.2|24589.2|0
1618384590000|2021-04-14 07:16:30|24609.2|24594.2|24599.2|24584.2|24609.2|24594.2|24596.7|24581.7|11
1618384600000|2021-04-14 07:16:40|24596.7|24581.7|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|2
1618384610000|2021-04-14 07:16:50|24599.2|24584.2|24601.7|24586.7|24601.7|24586.7|24599.2|24584.2|2
1618384620000|2021-04-14 07:17:00|24606.7|24591.7|24601.7|24586.7|24606.7|24591.7|24601.7|24586.7|5
1618384630000|2021-04-14 07:17:10|24596.7|24581.7|24596.7|24581.7|24599.2|24584.2|24596.7|24581.7|22
1618384650000|2021-04-14 07:17:30|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|9
1618384660000|2021-04-14 07:17:40|24596.7|24581.7|24591.7|24576.7|24596.7|24581.7|24591.7|24576.7|14
1618384670000|2021-04-14 07:17:50|24589.2|24574.2|24586.7|24571.7|24591.7|24576.7|24586.7|24571.7|5
1618384680000|2021-04-14 07:18:00|24584.2|24569.2|24581.7|24566.7|24586.7|24571.7|24581.7|24566.7|10
1618384690000|2021-04-14 07:18:10|24584.2|24569.2|24584.2|24569.2|24584.2|24569.2|24584.2|24569.2|3
1618384700000|2021-04-14 07:18:20|24586.7|24571.7|24591.7|24576.7|24591.7|24576.7|24581.7|24566.7|9
1618384710000|2021-04-14 07:18:30|24589.2|24574.2|24594.2|24579.2|24596.7|24581.7|24589.2|24574.2|5
1618384720000|2021-04-14 07:18:40|24591.7|24576.7|24596.7|24581.7|24596.7|24581.7|24591.7|24576.7|7
1618384730000|2021-04-14 07:18:50|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|24601.7|24586.7|14
1618384740000|2021-04-14 07:19:00|24604.2|24589.2|24606.7|24591.7|24606.7|24591.7|24601.7|24586.7|6
1618384750000|2021-04-14 07:19:10|24609.2|24594.2|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|15
1618384760000|2021-04-14 07:19:20|24609.2|24594.2|24611.7|24596.7|24614.2|24599.2|24609.2|24594.2|15
1618384780000|2021-04-14 07:19:40|24606.7|24591.7|24606.7|24591.7|24606.7|24591.7|24604.2|24589.2|12
1618384800000|2021-04-14 07:20:00|24611.7|24596.7|24606.7|24591.7|24611.7|24596.7|24606.7|24591.7|10
1618384810000|2021-04-14 07:20:10|24601.7|24586.7|24601.7|24586.7|24604.2|24589.2|24599.2|24584.2|5
1618384820000|2021-04-14 07:20:20|24604.2|24589.2|24601.7|24586.7|24606.7|24591.7|24601.7|24586.7|1
1618384840000|2021-04-14 07:20:40|24596.7|24581.7|24596.7|24581.7|24601.7|24586.7|24596.7|24581.7|5
1618384860000|2021-04-14 07:21:00|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|24591.7|24576.7|5
1618384870000|2021-04-14 07:21:10|||||||||1
1618384880000|2021-04-14 07:21:20|24594.2|24579.2|24591.7|24576.7|24596.7|24581.7|24591.7|24576.7|2
1618384910000|2021-04-14 07:21:50|24594.2|24579.2|24594.2|24579.2|24596.7|24581.7|24594.2|24579.2|6
1618384920000|2021-04-14 07:22:00|24591.7|24576.7|24586.7|24571.7|24594.2|24579.2|24581.7|24566.7|19
1618384930000|2021-04-14 07:22:10|24584.2|24569.2|24586.7|24571.7|24586.7|24571.7|24584.2|24569.2|3
1618384940000|2021-04-14 07:22:20|24584.2|24569.2|24584.2|24569.2|24584.2|24569.2|24581.7|24566.7|6
1618384950000|2021-04-14 07:22:30|24581.7|24566.7|24581.7|24566.7|24584.2|24569.2|24581.7|24566.7|0
1618384960000|2021-04-14 07:22:40|24586.7|24571.7|24581.7|24566.7|24586.7|24571.7|24581.7|24566.7|8
1618384970000|2021-04-14 07:22:50|||||||||2
1618384980000|2021-04-14 07:23:00|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|7
1618385000000|2021-04-14 07:23:20|||||||||7
1618385010000|2021-04-14 07:23:30|24581.7|24566.7|24576.7|24561.7|24581.7|24566.7|24576.7|24561.7|7
1618385030000|2021-04-14 07:23:50|24579.2|24564.2|24581.7|24566.7|24586.7|24571.7|24579.2|24564.2|18
1618385040000|2021-04-14 07:24:00|24584.2|24569.2|24581.7|24566.7|24586.7|24571.7|24581.7|24566.7|7
1618385050000|2021-04-14 07:24:10|24584.2|24569.2|24584.2|24569.2|24586.7|24571.7|24581.7|24566.7|10
1618385060000|2021-04-14 07:24:20|24581.7|24566.7|24586.7|24571.7|24586.7|24571.7|24581.7|24566.7|3
1618385070000|2021-04-14 07:24:30|24589.2|24574.2|24591.7|24576.7|24591.7|24576.7|24589.2|24574.2|5
1618385080000|2021-04-14 07:24:40|||||||||2
1618385090000|2021-04-14 07:24:50|24594.2|24579.2|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|5
1618385100000|2021-04-14 07:25:00|24594.2|24579.2|24596.7|24581.7|24596.7|24581.7|24594.2|24579.2|4
1618385110000|2021-04-14 07:25:10|24594.2|24579.2|24591.7|24576.7|24594.2|24579.2|24591.7|24576.7|2
1618385120000|2021-04-14 07:25:20|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24584.2|24569.2|6
1618385130000|2021-04-14 07:25:30|24584.2|24569.2|24584.2|24569.2|24586.7|24571.7|24581.7|24566.7|9
1618385140000|2021-04-14 07:25:40|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|0
1618385150000|2021-04-14 07:25:50|24576.7|24561.7|24574.2|24559.2|24576.7|24561.7|24571.7|24556.7|12
1618385160000|2021-04-14 07:26:00|24576.7|24561.7|24571.7|24556.7|24576.7|24561.7|24571.7|24556.7|4
1618385170000|2021-04-14 07:26:10|24574.2|24559.2|24571.7|24556.7|24574.2|24559.2|24571.7|24556.7|8
1618385180000|2021-04-14 07:26:20|||||||||3
1618385200000|2021-04-14 07:26:40|||||||||4
1618385210000|2021-04-14 07:26:50|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|20
1618385220000|2021-04-14 07:27:00|24569.2|24554.2|24571.7|24556.7|24571.7|24556.7|24566.7|24551.7|7
1618385240000|2021-04-14 07:27:20|||||||||1
1618385280000|2021-04-14 07:28:00|24569.2|24554.2|24561.7|24546.7|24571.7|24556.7|24561.7|24546.7|22
1618385300000|2021-04-14 07:28:20|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|6
1618385310000|2021-04-14 07:28:30|24561.7|24546.7|24561.7|24546.7|24561.7|24546.7|24561.7|24546.7|5
1618385320000|2021-04-14 07:28:40|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|4
1618385330000|2021-04-14 07:28:50|24559.2|24544.2|24559.2|24544.2|24559.2|24544.2|24556.7|24541.7|7
1618385340000|2021-04-14 07:29:00|24556.7|24541.7|24561.7|24546.7|24561.7|24546.7|24556.7|24541.7|8
1618385350000|2021-04-14 07:29:10|24559.2|24544.2|24561.7|24546.7|24561.7|24546.7|24556.7|24541.7|0
1618385360000|2021-04-14 07:29:20|24556.7|24541.7|24559.2|24544.2|24561.7|24546.7|24556.7|24541.7|8
1618385370000|2021-04-14 07:29:30|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|7
1618385380000|2021-04-14 07:29:40|24559.2|24544.2|24561.7|24546.7|24561.7|24546.7|24559.2|24544.2|5
1618385390000|2021-04-14 07:29:50|||||||||1
1618385400000|2021-04-14 07:30:00|24559.2|24544.2|24551.7|24536.7|24559.2|24544.2|24551.7|24536.7|14
1618385410000|2021-04-14 07:30:10|24549.2|24534.2|24551.7|24536.7|24551.7|24536.7|24549.2|24534.2|17
1618385420000|2021-04-14 07:30:20|24549.2|24534.2|24546.7|24531.7|24549.2|24534.2|24546.7|24531.7|14
1618385430000|2021-04-14 07:30:30|24551.7|24536.7|24551.7|24536.7|24551.7|24536.7|24551.7|24536.7|11
1618385440000|2021-04-14 07:30:40|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|24556.7|24541.7|9
1618385450000|2021-04-14 07:30:50|24561.7|24546.7|24561.7|24546.7|24561.7|24546.7|24559.2|24544.2|4
1618385460000|2021-04-14 07:31:00|24564.2|24549.2|24564.2|24549.2|24566.7|24551.7|24561.7|24546.7|9
1618385470000|2021-04-14 07:31:10|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|24564.2|24549.2|1
1618385480000|2021-04-14 07:31:20|24569.2|24554.2|24566.7|24551.7|24571.7|24556.7|24566.7|24551.7|19
1618385490000|2021-04-14 07:31:30|24571.7|24556.7|24571.7|24556.7|24576.7|24561.7|24571.7|24556.7|9
1618385500000|2021-04-14 07:31:40|||||||||1
1618385510000|2021-04-14 07:31:50|||||||||1
1618385520000|2021-04-14 07:32:00|24574.2|24559.2|24571.7|24556.7|24576.7|24561.7|24571.7|24556.7|2
1618385530000|2021-04-14 07:32:10|24574.2|24559.2|24576.7|24561.7|24576.7|24561.7|24571.7|24556.7|0
1618385540000|2021-04-14 07:32:20|24581.7|24566.7|24576.7|24561.7|24581.7|24566.7|24576.7|24561.7|8
1618385550000|2021-04-14 07:32:30|24574.2|24559.2|24574.2|24559.2|24576.7|24561.7|24574.2|24559.2|7
1618385560000|2021-04-14 07:32:40|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|24574.2|24559.2|0
1618385570000|2021-04-14 07:32:50|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24579.2|24564.2|11
1618385580000|2021-04-14 07:33:00|24584.2|24569.2|24581.7|24566.7|24584.2|24569.2|24581.7|24566.7|8
1618385590000|2021-04-14 07:33:10|24579.2|24564.2|24581.7|24566.7|24581.7|24566.7|24579.2|24564.2|1
1618385600000|2021-04-14 07:33:20|24576.7|24561.7|24581.7|24566.7|24581.7|24566.7|24576.7|24561.7|4
1618385610000|2021-04-14 07:33:30|24579.2|24564.2|24579.2|24564.2|24579.2|24564.2|24579.2|24564.2|5
1618385620000|2021-04-14 07:33:40|24581.7|24566.7|24576.7|24561.7|24581.7|24566.7|24576.7|24561.7|0
1618385630000|2021-04-14 07:33:50|24579.2|24564.2|24581.7|24566.7|24581.7|24566.7|24579.2|24564.2|4
1618385640000|2021-04-14 07:34:00|||||||||1
1618385650000|2021-04-14 07:34:10|24576.7|24561.7|24581.7|24566.7|24581.7|24566.7|24576.7|24561.7|8
1618385660000|2021-04-14 07:34:20|24579.2|24564.2|24579.2|24564.2|24581.7|24566.7|24576.7|24561.7|2
1618385670000|2021-04-14 07:34:30|24576.7|24561.7|24581.7|24566.7|24581.7|24566.7|24576.7|24561.7|8
1618385680000|2021-04-14 07:34:40|||||||||1
1618385690000|2021-04-14 07:34:50|24579.2|24564.2|24579.2|24564.2|24579.2|24564.2|24576.7|24561.7|4
1618385700000|2021-04-14 07:35:00|24581.7|24566.7|24574.2|24559.2|24581.7|24566.7|24574.2|24559.2|16
1618385710000|2021-04-14 07:35:10|24576.7|24561.7|24579.2|24564.2|24579.2|24564.2|24576.7|24561.7|9
1618385720000|2021-04-14 07:35:20|24576.7|24561.7|24576.7|24561.7|24579.2|24564.2|24576.7|24561.7|0
1618385730000|2021-04-14 07:35:30|24571.7|24556.7|24581.7|24566.7|24581.7|24566.7|24571.7|24556.7|18
1618385740000|2021-04-14 07:35:40|24579.2|24564.2|24576.7|24561.7|24579.2|24564.2|24576.7|24561.7|1
1618385750000|2021-04-14 07:35:50|24571.7|24556.7|24571.7|24556.7|24576.7|24561.7|24571.7|24556.7|3
1618385770000|2021-04-14 07:36:10|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|24576.7|24561.7|6
1618385790000|2021-04-14 07:36:30|24574.2|24559.2|24576.7|24561.7|24576.7|24561.7|24571.7|24556.7|6
1618385800000|2021-04-14 07:36:40|24574.2|24559.2|24574.2|24559.2|24576.7|24561.7|24574.2|24559.2|1
1618385810000|2021-04-14 07:36:50|24571.7|24556.7|24571.7|24556.7|24574.2|24559.2|24571.7|24556.7|3
1618385840000|2021-04-14 07:37:20|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|19
1618385850000|2021-04-14 07:37:30|24561.7|24546.7|24561.7|24546.7|24561.7|24546.7|24561.7|24546.7|15
1618385860000|2021-04-14 07:37:40|24559.2|24544.2|24559.2|24544.2|24561.7|24546.7|24559.2|24544.2|4
1618385870000|2021-04-14 07:37:50|24561.7|24546.7|24561.7|24546.7|24561.7|24546.7|24556.7|24541.7|3
1618385880000|2021-04-14 07:38:00|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|24566.7|24551.7|14
1618385900000|2021-04-14 07:38:20|24569.2|24554.2|24569.2|24554.2|24569.2|24554.2|24569.2|24554.2|12
1618385910000|2021-04-14 07:38:30|24566.7|24551.7|24566.7|24551.7|24569.2|24554.2|24566.7|24551.7|0
1618385920000|2021-04-14 07:38:40|24569.2|24554.2|24566.7|24551.7|24569.2|24554.2|24566.7|24551.7|8
1618385930000|2021-04-14 07:38:50|24571.7|24556.7|24576.7|24561.7|24576.7|24561.7|24569.2|24554.2|6
1618385940000|2021-04-14 07:39:00|24574.2|24559.2|24571.7|24556.7|24576.7|24561.7|24571.7|24556.7|5
1618385950000|2021-04-14 07:39:10|||||||||1
1618385960000|2021-04-14 07:39:20|24576.7|24561.7|24579.2|24564.2|24579.2|24564.2|24574.2|24559.2|5
1618385970000|2021-04-14 07:39:30|24581.7|24566.7|24581.7|24566.7|24581.7|24566.7|24576.7|24561.7|2
1618385980000|2021-04-14 07:39:40|24584.2|24569.2|24581.7|24566.7|24584.2|24569.2|24581.7|24566.7|6
1618385990000|2021-04-14 07:39:50|24586.7|24571.7|24586.7|24571.7|24586.7|24571.7|24581.7|24566.7|3
1618386000000|2021-04-14 07:40:00|24589.5|24574.5|24579.5|24564.5|24589.5|24574.5|24579.5|24564.5|7
1618386010000|2021-04-14 07:40:10|24582|24567|24582|24567|24584.5|24569.5|24582|24567|2
1618386020000|2021-04-14 07:40:20|24584.5|24569.5|24574.5|24559.5|24584.5|24569.5|24574.5|24559.5|4
1618386030000|2021-04-14 07:40:30|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|12
1618386040000|2021-04-14 07:40:40|24577|24562|24579.5|24564.5|24582|24567|24577|24562|5
1618386060000|2021-04-14 07:41:00|24584.5|24569.5|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|7
1618386070000|2021-04-14 07:41:10|24582|24567|24582|24567|24582|24567|24579.5|24564.5|2
1618386080000|2021-04-14 07:41:20|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24582|24567|0
1618386090000|2021-04-14 07:41:30|24582|24567|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|2
1618386110000|2021-04-14 07:41:50|||||||||3
1618386120000|2021-04-14 07:42:00|||||||||1
1618386130000|2021-04-14 07:42:10|24582|24567|24584.5|24569.5|24584.5|24569.5|24579.5|24564.5|6
1618386160000|2021-04-14 07:42:40|24589.5|24574.5|24584.5|24569.5|24589.5|24574.5|24579.5|24564.5|6
1618386170000|2021-04-14 07:42:50|24582|24567|24584.5|24569.5|24584.5|24569.5|24579.5|24564.5|2
1618386180000|2021-04-14 07:43:00|24582|24567|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|1
1618386190000|2021-04-14 07:43:10|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24582|24567|1
1618386200000|2021-04-14 07:43:20|24582|24567|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|7
1618386210000|2021-04-14 07:43:30|24582|24567|24584.5|24569.5|24584.5|24569.5|24582|24567|3
1618386220000|2021-04-14 07:43:40|||||||||1
1618386230000|2021-04-14 07:43:50|||||||||1
1618386240000|2021-04-14 07:44:00|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|7
1618386250000|2021-04-14 07:44:10|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|7
1618386260000|2021-04-14 07:44:20|||||||||1
1618386270000|2021-04-14 07:44:30|||||||||1
1618386280000|2021-04-14 07:44:40|||||||||1
1618386290000|2021-04-14 07:44:50|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|9
1618386300000|2021-04-14 07:45:00|24577|24562|24577|24562|24584.5|24569.5|24577|24562|22
1618386310000|2021-04-14 07:45:10|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|2
1618386330000|2021-04-14 07:45:30|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|7
1618386340000|2021-04-14 07:45:40|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|6
1618386350000|2021-04-14 07:45:50|24582|24567|24584.5|24569.5|24584.5|24569.5|24582|24567|1
1618386360000|2021-04-14 07:46:00|24587|24572|24584.5|24569.5|24589.5|24574.5|24584.5|24569.5|10
1618386380000|2021-04-14 07:46:20|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24577|24562|9
1618386390000|2021-04-14 07:46:30|24577|24562|24574.5|24559.5|24577|24562|24572|24557|2
1618386400000|2021-04-14 07:46:40|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|3
1618386410000|2021-04-14 07:46:50|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|12
1618386430000|2021-04-14 07:47:10|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|1
1618386440000|2021-04-14 07:47:20|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|0
1618386450000|2021-04-14 07:47:30|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|1
1618386490000|2021-04-14 07:48:10|24579.5|24564.5|24577|24562|24579.5|24564.5|24577|24562|3
1618386500000|2021-04-14 07:48:20|24579.5|24564.5|24577|24562|24579.5|24564.5|24577|24562|1
1618386510000|2021-04-14 07:48:30|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|0
1618386530000|2021-04-14 07:48:50|24572|24557|24572|24557|24572|24557|24572|24557|6
1618386540000|2021-04-14 07:49:00|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24572|24557|0
1618386550000|2021-04-14 07:49:10|24572|24557|24569.5|24554.5|24574.5|24559.5|24569.5|24554.5|1
1618386560000|2021-04-14 07:49:20|24567|24552|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|14
1618386570000|2021-04-14 07:49:30|24567|24552|24559.5|24544.5|24567|24552|24559.5|24544.5|15
1618386580000|2021-04-14 07:49:40|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|6
1618386590000|2021-04-14 07:49:50|24562|24547|24559.5|24544.5|24562|24547|24557|24542|17
1618386600000|2021-04-14 07:50:00|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24562|24547|7
1618386620000|2021-04-14 07:50:20|24562|24547|24562|24547|24564.5|24549.5|24559.5|24544.5|2
1618386630000|2021-04-14 07:50:30|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|0
1618386640000|2021-04-14 07:50:40|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|4
1618386650000|2021-04-14 07:50:50|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|0
1618386660000|2021-04-14 07:51:00|24557|24542|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|4
1618386670000|2021-04-14 07:51:10|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|1
1618386680000|2021-04-14 07:51:20|24562|24547|24554.5|24539.5|24562|24547|24554.5|24539.5|21
1618386690000|2021-04-14 07:51:30|24559.5|24544.5|24557|24542|24559.5|24544.5|24557|24542|0
1618386700000|2021-04-14 07:51:40|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|4
1618386710000|2021-04-14 07:51:50|24562|24547|24559.5|24544.5|24564.5|24549.5|24559.5|24544.5|6
1618386720000|2021-04-14 07:52:00|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|2
1618386730000|2021-04-14 07:52:10|24554.5|24539.5|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|4
1618386750000|2021-04-14 07:52:30|24564.5|24549.5|24559.5|24544.5|24564.5|24549.5|24559.5|24544.5|3
1618386760000|2021-04-14 07:52:40|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|0
1618386770000|2021-04-14 07:52:50|24564.5|24549.5|24562|24547|24564.5|24549.5|24562|24547|6
1618386780000|2021-04-14 07:53:00|24564.5|24549.5|24562|24547|24564.5|24549.5|24562|24547|1
1618386790000|2021-04-14 07:53:10|24559.5|24544.5|24559.5|24544.5|24564.5|24549.5|24559.5|24544.5|10
1618386800000|2021-04-14 07:53:20|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|0
1618386810000|2021-04-14 07:53:30|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|2
1618386820000|2021-04-14 07:53:40|24564.5|24549.5|24559.5|24544.5|24564.5|24549.5|24559.5|24544.5|3
1618386830000|2021-04-14 07:53:50|24562|24547|24559.5|24544.5|24562|24547|24559.5|24544.5|0
1618386840000|2021-04-14 07:54:00|24562|24547|24559.5|24544.5|24562|24547|24559.5|24544.5|0
1618386850000|2021-04-14 07:54:10|24562|24547|24559.5|24544.5|24562|24547|24559.5|24544.5|0
1618386870000|2021-04-14 07:54:30|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|2
1618386900000|2021-04-14 07:55:00|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24557|24542|3
1618386910000|2021-04-14 07:55:10|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|1
1618386920000|2021-04-14 07:55:20|24562|24547|24559.5|24544.5|24562|24547|24559.5|24544.5|5
1618386940000|2021-04-14 07:55:40|24557|24542|24554.5|24539.5|24559.5|24544.5|24554.5|24539.5|2
1618386950000|2021-04-14 07:55:50|24557|24542|24554.5|24539.5|24557|24542|24554.5|24539.5|1
1618386960000|2021-04-14 07:56:00|||||||||1
1618386970000|2021-04-14 07:56:10|24557|24542|24564.5|24549.5|24564.5|24549.5|24557|24542|52
1618386980000|2021-04-14 07:56:20|24567|24552|24569.5|24554.5|24569.5|24554.5|24567|24552|5
1618386990000|2021-04-14 07:56:30|24574.5|24559.5|24569.5|24554.5|24574.5|24559.5|24569.5|24554.5|23
1618387000000|2021-04-14 07:56:40|24572|24557|24569.5|24554.5|24572|24557|24569.5|24554.5|0
1618387020000|2021-04-14 07:57:00|24567|24552|24569.5|24554.5|24569.5|24554.5|24567|24552|5
1618387030000|2021-04-14 07:57:10|24567|24552|24567|24552|24567|24552|24567|24552|0
1618387050000|2021-04-14 07:57:30|24564.5|24549.5|24564.5|24549.5|24567|24552|24564.5|24549.5|4
1618387080000|2021-04-14 07:58:00|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|5
1618387100000|2021-04-14 07:58:20|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|5
1618387110000|2021-04-14 07:58:30|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|0
1618387130000|2021-04-14 07:58:50|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|4
1618387140000|2021-04-14 07:59:00|||||||||1
1618387150000|2021-04-14 07:59:10|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|2
1618387160000|2021-04-14 07:59:20|24562|24547|24562|24547|24562|24547|24562|24547|4
1618387170000|2021-04-14 07:59:30|24559.5|24544.5|24554.5|24539.5|24559.5|24544.5|24554.5|24539.5|6
1618387190000|2021-04-14 07:59:50|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24557|24542|18
1618387200000|2021-04-14 08:00:00|24554.5|24539.5|24559.5|24544.5|24564.5|24549.5|24554.5|24539.5|52
1618387210000|2021-04-14 08:00:10|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|14
1618387240000|2021-04-14 08:00:40|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|9
1618387250000|2021-04-14 08:00:50|24544.5|24529.5|24544.5|24529.5|24547|24532|24544.5|24529.5|41
1618387270000|2021-04-14 08:01:10|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|16
1618387280000|2021-04-14 08:01:20|24554.5|24539.5|24549.5|24534.5|24554.5|24539.5|24549.5|24534.5|11
1618387290000|2021-04-14 08:01:30|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|10
1618387300000|2021-04-14 08:01:40|||||||||2
1618387310000|2021-04-14 08:01:50|||||||||7
1618387320000|2021-04-14 08:02:00|24552|24537|24559.5|24544.5|24559.5|24544.5|24552|24537|10
1618387330000|2021-04-14 08:02:10|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|5
1618387350000|2021-04-14 08:02:30|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|3
1618387360000|2021-04-14 08:02:40|24562|24547|24564.5|24549.5|24564.5|24549.5|24559.5|24544.5|6
1618387410000|2021-04-14 08:03:30|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|8
1618387420000|2021-04-14 08:03:40|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|1
1618387440000|2021-04-14 08:04:00|24564.5|24549.5|24567|24552|24567|24552|24564.5|24549.5|7
1618387450000|2021-04-14 08:04:10|24564.5|24549.5|24567|24552|24567|24552|24564.5|24549.5|3
1618387460000|2021-04-14 08:04:20|24564.5|24549.5|24569.5|24554.5|24569.5|24554.5|24564.5|24549.5|1
1618387480000|2021-04-14 08:04:40|24567|24552|24569.5|24554.5|24569.5|24554.5|24564.5|24549.5|0
1618387490000|2021-04-14 08:04:50|24574.5|24559.5|24569.5|24554.5|24574.5|24559.5|24569.5|24554.5|19
1618387500000|2021-04-14 08:05:00|24567|24552|24569.5|24554.5|24569.5|24554.5|24567|24552|5
1618387520000|2021-04-14 08:05:20|24564.5|24549.5|24564.5|24549.5|24567|24552|24564.5|24549.5|3
1618387540000|2021-04-14 08:05:40|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|3
1618387550000|2021-04-14 08:05:50|24567|24552|24567|24552|24567|24552|24567|24552|1
1618387560000|2021-04-14 08:06:00|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|1
1618387590000|2021-04-14 08:06:30|||||||||1
1618387600000|2021-04-14 08:06:40|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|7
1618387620000|2021-04-14 08:07:00|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|8
1618387640000|2021-04-14 08:07:20|24569.5|24554.5|24567|24552|24569.5|24554.5|24567|24552|5
1618387650000|2021-04-14 08:07:30|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|5
1618387660000|2021-04-14 08:07:40|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24567|24552|1
1618387670000|2021-04-14 08:07:50|24567|24552|24564.5|24549.5|24567|24552|24564.5|24549.5|0
1618387680000|2021-04-14 08:08:00|24567|24552|24567|24552|24569.5|24554.5|24567|24552|2
1618387690000|2021-04-14 08:08:10|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24567|24552|0
1618387700000|2021-04-14 08:08:20|24567|24552|24569.5|24554.5|24569.5|24554.5|24567|24552|0
1618387710000|2021-04-14 08:08:30|24574.5|24559.5|24569.5|24554.5|24574.5|24559.5|24569.5|24554.5|6
1618387730000|2021-04-14 08:08:50|24567|24552|24567|24552|24567|24552|24567|24552|2
1618387740000|2021-04-14 08:09:00|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|4
1618387750000|2021-04-14 08:09:10|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|10
1618387760000|2021-04-14 08:09:20|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|4
1618387770000|2021-04-14 08:09:30|24562|24547|24564.5|24549.5|24564.5|24549.5|24562|24547|1
1618387780000|2021-04-14 08:09:40|24562|24547|24559.5|24544.5|24562|24547|24559.5|24544.5|1
1618387790000|2021-04-14 08:09:50|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24562|24547|3
1618387800000|2021-04-14 08:10:00|24567|24552|24564.5|24549.5|24567|24552|24564.5|24549.5|0
1618387810000|2021-04-14 08:10:10|24567|24552|24567|24552|24567|24552|24567|24552|2
1618387820000|2021-04-14 08:10:20|24559.5|24544.5|24564.5|24549.5|24564.5|24549.5|24559.5|24544.5|14
1618387870000|2021-04-14 08:11:10|24562|24547|24564.5|24549.5|24564.5|24549.5|24562|24547|1
1618387880000|2021-04-14 08:11:20|24562|24547|24562|24547|24562|24547|24562|24547|0
1618387890000|2021-04-14 08:11:30|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24562|24547|0
1618387960000|2021-04-14 08:12:40|24562|24547|24564.5|24549.5|24564.5|24549.5|24562|24547|1
1618387970000|2021-04-14 08:12:50|24562|24547|24559.5|24544.5|24562|24547|24559.5|24544.5|0
1618388010000|2021-04-14 08:13:30|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|8
1618388030000|2021-04-14 08:13:50|||||||||1
1618388040000|2021-04-14 08:14:00|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|7
1618388080000|2021-04-14 08:14:40|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|19
1618388090000|2021-04-14 08:14:50|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|2
1618388100000|2021-04-14 08:15:00|24549.5|24534.5|24554.5|24539.5|24554.5|24539.5|24549.5|24534.5|28
1618388120000|2021-04-14 08:15:20|24549.5|24534.5|24544.5|24529.5|24549.5|24534.5|24544.5|24529.5|25
1618388130000|2021-04-14 08:15:30|||||||||1
1618388140000|2021-04-14 08:15:40|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|4
1618388150000|2021-04-14 08:15:50|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|11
1618388160000|2021-04-14 08:16:00|24542|24527|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|3
1618388170000|2021-04-14 08:16:10|24542|24527|24542|24527|24544.5|24529.5|24539.5|24524.5|8
1618388180000|2021-04-14 08:16:20|24544.5|24529.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|4
1618388200000|2021-04-14 08:16:40|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|17
1618388210000|2021-04-14 08:16:50|24534.5|24519.5|24534.5|24519.5|24537|24522|24534.5|24519.5|15
1618388220000|2021-04-14 08:17:00|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|2
1618388230000|2021-04-14 08:17:10|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|0
1618388270000|2021-04-14 08:17:50|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|7
1618388280000|2021-04-14 08:18:00|24547|24532|24544.5|24529.5|24547|24532|24544.5|24529.5|6
1618388290000|2021-04-14 08:18:10|24547|24532|24549.5|24534.5|24549.5|24534.5|24547|24532|3
1618388300000|2021-04-14 08:18:20|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|2
1618388310000|2021-04-14 08:18:30|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24547|24532|3
1618388340000|2021-04-14 08:19:00|24544.5|24529.5|24544.5|24529.5|24547|24532|24544.5|24529.5|4
1618388390000|2021-04-14 08:19:50|||||||||2
1618388400000|2021-04-14 08:20:00|24549.5|24534.5|24544.5|24529.5|24549.5|24534.5|24544.5|24529.5|5
1618388410000|2021-04-14 08:20:10|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|3
1618388420000|2021-04-14 08:20:20|||||||||1
1618388440000|2021-04-14 08:20:40|24544.5|24529.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|1
1618388460000|2021-04-14 08:21:00|24542|24527|24542|24527|24544.5|24529.5|24542|24527|2
1618388470000|2021-04-14 08:21:10|24544.5|24529.5|24542|24527|24544.5|24529.5|24542|24527|0
1618388480000|2021-04-14 08:21:20|24544.5|24529.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|0
1618388490000|2021-04-14 08:21:30|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|1
1618388500000|2021-04-14 08:21:40|24547|24532|24547|24532|24549.5|24534.5|24544.5|24529.5|1
1618388510000|2021-04-14 08:21:50|24549.5|24534.5|24544.5|24529.5|24549.5|24534.5|24544.5|24529.5|1
1618388530000|2021-04-14 08:22:10|24539.5|24524.5|24542|24527|24544.5|24529.5|24539.5|24524.5|11
1618388540000|2021-04-14 08:22:20|24544.5|24529.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|2
1618388550000|2021-04-14 08:22:30|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|4
1618388560000|2021-04-14 08:22:40|24542|24527|24542|24527|24544.5|24529.5|24539.5|24524.5|0
1618388570000|2021-04-14 08:22:50|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24542|24527|0
1618388580000|2021-04-14 08:23:00|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|0
1618388590000|2021-04-14 08:23:10|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|1
1618388600000|2021-04-14 08:23:20|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|2
1618388630000|2021-04-14 08:23:50|24539.5|24524.5|24549.5|24534.5|24549.5|24534.5|24539.5|24524.5|18
1618388660000|2021-04-14 08:24:20|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|3
1618388670000|2021-04-14 08:24:30|24542|24527|24542|24527|24544.5|24529.5|24539.5|24524.5|5
1618388680000|2021-04-14 08:24:40|24544.5|24529.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|0
1618388690000|2021-04-14 08:24:50|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|2
1618388700000|2021-04-14 08:25:00|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|1
1618388710000|2021-04-14 08:25:10|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|0
1618388720000|2021-04-14 08:25:20|24534.5|24519.5|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|7
1618388730000|2021-04-14 08:25:30|24537|24522|24537|24522|24539.5|24524.5|24537|24522|2
1618388740000|2021-04-14 08:25:40|24534.5|24519.5|24534.5|24519.5|24537|24522|24534.5|24519.5|10
1618388750000|2021-04-14 08:25:50|24532|24517|24534.5|24519.5|24539.5|24524.5|24532|24517|11
1618388760000|2021-04-14 08:26:00|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|4
1618388770000|2021-04-14 08:26:10|24542|24527|24542|24527|24542|24527|24539.5|24524.5|3
1618388780000|2021-04-14 08:26:20|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24542|24527|0
1618388790000|2021-04-14 08:26:30|24539.5|24524.5|24539.5|24524.5|24542|24527|24539.5|24524.5|8
1618388800000|2021-04-14 08:26:40|||||||||1
1618388810000|2021-04-14 08:26:50|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|1
1618388820000|2021-04-14 08:27:00|24542|24527|24542|24527|24544.5|24529.5|24539.5|24524.5|2
1618388830000|2021-04-14 08:27:10|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1618388840000|2021-04-14 08:27:20|24544.5|24529.5|24542|24527|24544.5|24529.5|24542|24527|5
1618388850000|2021-04-14 08:27:30|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24542|24527|0
1618388860000|2021-04-14 08:27:40|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|0
1618388870000|2021-04-14 08:27:50|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|0
1618388890000|2021-04-14 08:28:10|24542|24527|24542|24527|24542|24527|24542|24527|0
1618388900000|2021-04-14 08:28:20|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|24544.5|24529.5|0
1618388910000|2021-04-14 08:28:30|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|0
1618388930000|2021-04-14 08:28:50|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|6
1618388940000|2021-04-14 08:29:00|||||||||1
1618388950000|2021-04-14 08:29:10|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|24534.5|24519.5|11
1618388980000|2021-04-14 08:29:40|||||||||1
1618388990000|2021-04-14 08:29:50|24537|24522|24539.5|24524.5|24542|24527|24537|24522|16
1618389000000|2021-04-14 08:30:00|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|10
1618389010000|2021-04-14 08:30:10|24539.5|24524.5|24549.5|24534.5|24549.5|24534.5|24539.5|24524.5|46
1618389020000|2021-04-14 08:30:20|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|10
1618389050000|2021-04-14 08:30:50|||||||||1
1618389060000|2021-04-14 08:31:00|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|7
1618389080000|2021-04-14 08:31:20|||||||||1
1618389090000|2021-04-14 08:31:30|||||||||1
1618389100000|2021-04-14 08:31:40|24564.5|24549.5|24562|24547|24564.5|24549.5|24559.5|24544.5|13
1618389110000|2021-04-14 08:31:50|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|0
1618389120000|2021-04-14 08:32:00|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|4
1618389160000|2021-04-14 08:32:40|||||||||3
1618389170000|2021-04-14 08:32:50|24562|24547|24559.5|24544.5|24562|24547|24559.5|24544.5|10
1618389180000|2021-04-14 08:33:00|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|6
1618389210000|2021-04-14 08:33:30|||||||||2
1618389220000|2021-04-14 08:33:40|||||||||1
1618389230000|2021-04-14 08:33:50|||||||||1
1618389260000|2021-04-14 08:34:20|24567|24552|24569.5|24554.5|24569.5|24554.5|24567|24552|2
1618389290000|2021-04-14 08:34:50|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|2
1618389300000|2021-04-14 08:35:00|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|1
1618389310000|2021-04-14 08:35:10|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24572|24557|6
1618389320000|2021-04-14 08:35:20|24572|24557|24574.5|24559.5|24574.5|24559.5|24572|24557|1
1618389330000|2021-04-14 08:35:30|24572|24557|24572|24557|24572|24557|24569.5|24554.5|1
1618389340000|2021-04-14 08:35:40|24569.5|24554.5|24572|24557|24572|24557|24569.5|24554.5|0
1618389350000|2021-04-14 08:35:50|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|0
1618389380000|2021-04-14 08:36:20|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|11
1618389420000|2021-04-14 08:37:00|24569.5|24554.5|24572|24557|24574.5|24559.5|24569.5|24554.5|3
1618389430000|2021-04-14 08:37:10|24569.5|24554.5|24569.5|24554.5|24572|24557|24569.5|24554.5|4
1618389440000|2021-04-14 08:37:20|24572|24557|24572|24557|24572|24557|24572|24557|2
1618389450000|2021-04-14 08:37:30|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|0
1618389460000|2021-04-14 08:37:40|24572|24557|24569.5|24554.5|24572|24557|24569.5|24554.5|4
1618389480000|2021-04-14 08:38:00|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24572|24557|5
1618389500000|2021-04-14 08:38:20|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|7
1618389520000|2021-04-14 08:38:40|||||||||14
1618389550000|2021-04-14 08:39:10|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|2
1618389560000|2021-04-14 08:39:20|||||||||1
1618389570000|2021-04-14 08:39:30|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|3
1618389600000|2021-04-14 08:40:00|||||||||2
1618389610000|2021-04-14 08:40:10|24594.5|24579.5|24589.5|24574.5|24594.5|24579.5|24589.5|24574.5|16
1618389620000|2021-04-14 08:40:20|24584.5|24569.5|24589.5|24574.5|24589.5|24574.5|24584.5|24569.5|6
1618389630000|2021-04-14 08:40:30|24584.5|24569.5|24584.5|24569.5|24589.5|24574.5|24584.5|24569.5|9
1618389640000|2021-04-14 08:40:40|||||||||1
1618389660000|2021-04-14 08:41:00|||||||||5
1618389670000|2021-04-14 08:41:10|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|10
1618389680000|2021-04-14 08:41:20|||||||||1
1618389690000|2021-04-14 08:41:30|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|8
1618389710000|2021-04-14 08:41:50|||||||||2
1618389730000|2021-04-14 08:42:10|24587|24572|24587|24572|24587|24572|24587|24572|4
1618389740000|2021-04-14 08:42:20|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|0
1618389750000|2021-04-14 08:42:30|24587|24572|24589.5|24574.5|24589.5|24574.5|24587|24572|3
1618389770000|2021-04-14 08:42:50|24584.5|24569.5|24587|24572|24587|24572|24584.5|24569.5|2
1618389780000|2021-04-14 08:43:00|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|0
1618389810000|2021-04-14 08:43:30|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|11
1618389820000|2021-04-14 08:43:40|||||||||1
1618389870000|2021-04-14 08:44:30|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|7
1618389880000|2021-04-14 08:44:40|24582|24567|24579.5|24564.5|24582|24567|24579.5|24564.5|0
1618389900000|2021-04-14 08:45:00|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|20
1618389910000|2021-04-14 08:45:10|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|5
1618389950000|2021-04-14 08:45:50|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|7
1618389960000|2021-04-14 08:46:00|||||||||5
1618389970000|2021-04-14 08:46:10|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|4
1618389980000|2021-04-14 08:46:20|24577|24562|24577|24562|24579.5|24564.5|24577|24562|3
1618389990000|2021-04-14 08:46:30|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|0
1618390010000|2021-04-14 08:46:50|24572|24557|24574.5|24559.5|24574.5|24559.5|24569.5|24554.5|18
1618390030000|2021-04-14 08:47:10|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|7
1618390050000|2021-04-14 08:47:30|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|1
1618390060000|2021-04-14 08:47:40|24572|24557|24572|24557|24574.5|24559.5|24572|24557|0
1618390070000|2021-04-14 08:47:50|24569.5|24554.5|24572|24557|24572|24557|24569.5|24554.5|0
1618390080000|2021-04-14 08:48:00|24574.5|24559.5|24579.5|24564.5|24579.5|24564.5|24574.5|24559.5|6
1618390090000|2021-04-14 08:48:10|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|0
1618390100000|2021-04-14 08:48:20|||||||||3
1618390110000|2021-04-14 08:48:30|||||||||1
1618390120000|2021-04-14 08:48:40|||||||||4
1618390130000|2021-04-14 08:48:50|||||||||2
1618390140000|2021-04-14 08:49:00|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|3
1618390150000|2021-04-14 08:49:10|||||||||2
1618390160000|2021-04-14 08:49:20|||||||||4
1618390170000|2021-04-14 08:49:30|||||||||3
1618390180000|2021-04-14 08:49:40|24582|24567|24584.5|24569.5|24584.5|24569.5|24579.5|24564.5|5
1618390190000|2021-04-14 08:49:50|||||||||1
1618390200000|2021-04-14 08:50:00|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|7
1618390210000|2021-04-14 08:50:10|24592|24577|24592|24577|24592|24577|24592|24577|7
1618390220000|2021-04-14 08:50:20|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|0
1618390230000|2021-04-14 08:50:30|24589.5|24574.5|24592|24577|24592|24577|24589.5|24574.5|3
1618390240000|2021-04-14 08:50:40|24589.5|24574.5|24594.5|24579.5|24594.5|24579.5|24589.5|24574.5|1
1618390250000|2021-04-14 08:50:50|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|3
1618390260000|2021-04-14 08:51:00|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|0
1618390270000|2021-04-14 08:51:10|||||||||4
1618390280000|2021-04-14 08:51:20|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|3
1618390320000|2021-04-14 08:52:00|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24592|24577|6
1618390330000|2021-04-14 08:52:10|24592|24577|24592|24577|24592|24577|24592|24577|1
1618390340000|2021-04-14 08:52:20|24589.5|24574.5|24589.5|24574.5|24592|24577|24589.5|24574.5|0
1618390370000|2021-04-14 08:52:50|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|2
1618390380000|2021-04-14 08:53:00|24587|24572|24589.5|24574.5|24589.5|24574.5|24584.5|24569.5|11
1618390420000|2021-04-14 08:53:40|||||||||1
1618390450000|2021-04-14 08:54:10|||||||||5
1618390470000|2021-04-14 08:54:30|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|2
1618390480000|2021-04-14 08:54:40|||||||||3
1618390500000|2021-04-14 08:55:00|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|5
1618390520000|2021-04-14 08:55:20|24587|24572|24589.5|24574.5|24589.5|24574.5|24587|24572|3
1618390530000|2021-04-14 08:55:30|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|5
1618390550000|2021-04-14 08:55:50|24597|24582|24597|24582|24599.5|24584.5|24597|24582|5
1618390560000|2021-04-14 08:56:00|24594.5|24579.5|24599.5|24584.5|24599.5|24584.5|24594.5|24579.5|5
1618390590000|2021-04-14 08:56:30|||||||||7
1618390600000|2021-04-14 08:56:40|||||||||2
1618390610000|2021-04-14 08:56:50|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|1
1618390630000|2021-04-14 08:57:10|||||||||6
1618390640000|2021-04-14 08:57:20|24604.5|24589.5|24602|24587|24604.5|24589.5|24599.5|24584.5|1
1618390650000|2021-04-14 08:57:30|24599.5|24584.5|24599.5|24584.5|24602|24587|24599.5|24584.5|1
1618390660000|2021-04-14 08:57:40|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618390670000|2021-04-14 08:57:50|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|3
1618390690000|2021-04-14 08:58:10|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|2
1618390700000|2021-04-14 08:58:20|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|4
1618390710000|2021-04-14 08:58:30|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|1
1618390720000|2021-04-14 08:58:40|||||||||7
1618390730000|2021-04-14 08:58:50|||||||||1
1618390740000|2021-04-14 08:59:00|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|1
1618390780000|2021-04-14 08:59:40|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|4
1618390790000|2021-04-14 08:59:50|24604.5|24589.5|24599.5|24584.5|24604.5|24589.5|24597|24582|5
1618390800000|2021-04-14 09:00:00|||||||||4
1618390820000|2021-04-14 09:00:20|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|2
1618390830000|2021-04-14 09:00:30|24599.5|24584.5|24594.5|24579.5|24599.5|24584.5|24594.5|24579.5|3
1618390840000|2021-04-14 09:00:40|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|1
1618390850000|2021-04-14 09:00:50|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|0
1618390860000|2021-04-14 09:01:00|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|6
1618390930000|2021-04-14 09:02:10|24599.5|24584.5|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|48
1618390940000|2021-04-14 09:02:20|||||||||7
1618390950000|2021-04-14 09:02:30|||||||||3
1618391000000|2021-04-14 09:03:20|24599.5|24584.5|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|5
1618391010000|2021-04-14 09:03:30|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|0
1618391020000|2021-04-14 09:03:40|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|3
1618391030000|2021-04-14 09:03:50|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|24
1618391040000|2021-04-14 09:04:00|24602|24587|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|6
1618391050000|2021-04-14 09:04:10|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|0
1618391060000|2021-04-14 09:04:20|24607|24592|24609.5|24594.5|24609.5|24594.5|24607|24592|35
1618391070000|2021-04-14 09:04:30|||||||||1
1618391100000|2021-04-14 09:05:00|||||||||1
1618391110000|2021-04-14 09:05:10|24614.5|24599.5|24609.5|24594.5|24614.5|24599.5|24609.5|24594.5|32
1618391120000|2021-04-14 09:05:20|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|13
1618391130000|2021-04-14 09:05:30|24609.5|24594.5|24614.5|24599.5|24614.5|24599.5|24609.5|24594.5|71
1618391140000|2021-04-14 09:05:40|||||||||1
1618391170000|2021-04-14 09:06:10|||||||||17
1618391180000|2021-04-14 09:06:20|||||||||24
1618391190000|2021-04-14 09:06:30|24619.5|24604.5|24614.5|24599.5|24619.5|24604.5|24614.5|24599.5|21
1618391220000|2021-04-14 09:07:00|24617|24602|24619.5|24604.5|24619.5|24604.5|24617|24602|12
1618391230000|2021-04-14 09:07:10|24624.5|24609.5|24629.5|24614.5|24629.5|24614.5|24624.5|24609.5|31
1618391240000|2021-04-14 09:07:20|24624.5|24609.5|24624.5|24609.5|24627|24612|24624.5|24609.5|5
1618391250000|2021-04-14 09:07:30|24629.5|24614.5|24634.5|24619.5|24639.5|24624.5|24629.5|24614.5|78
1618391260000|2021-04-14 09:07:40|||||||||2
1618391280000|2021-04-14 09:08:00|||||||||9
1618391290000|2021-04-14 09:08:10|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|15
1618391300000|2021-04-14 09:08:20|24634.5|24619.5|24629.5|24614.5|24634.5|24619.5|24629.5|24614.5|21
1618391310000|2021-04-14 09:08:30|24632|24617|24629.5|24614.5|24634.5|24619.5|24629.5|24614.5|2
1618391320000|2021-04-14 09:08:40|24634.5|24619.5|24634.5|24619.5|24634.5|24619.5|24629.5|24614.5|11
1618391330000|2021-04-14 09:08:50|24632|24617|24632|24617|24634.5|24619.5|24629.5|24614.5|8
1618391340000|2021-04-14 09:09:00|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|0
1618391400000|2021-04-14 09:10:00|||||||||2
1618391410000|2021-04-14 09:10:10|||||||||14
1618391460000|2021-04-14 09:11:00|24627|24612|24624.5|24609.5|24627|24612|24624.5|24609.5|12
1618391500000|2021-04-14 09:11:40|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|9
1618391520000|2021-04-14 09:12:00|24624.5|24609.5|24624.5|24609.5|24624.5|24609.5|24619.5|24604.5|12
1618391530000|2021-04-14 09:12:10|24622|24607|24624.5|24609.5|24624.5|24609.5|24619.5|24604.5|3
1618391540000|2021-04-14 09:12:20|||||||||2
1618391550000|2021-04-14 09:12:30|24627|24612|24629.5|24614.5|24629.5|24614.5|24627|24612|8
1618391560000|2021-04-14 09:12:40|24627|24612|24624.5|24609.5|24627|24612|24624.5|24609.5|2
1618391570000|2021-04-14 09:12:50|24622|24607|24624.5|24609.5|24624.5|24609.5|24622|24607|0
1618391580000|2021-04-14 09:13:00|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|2
1618391600000|2021-04-14 09:13:20|||||||||1
1618391650000|2021-04-14 09:14:10|24617|24602|24614.5|24599.5|24617|24602|24614.5|24599.5|26
1618391660000|2021-04-14 09:14:20|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|5
1618391670000|2021-04-14 09:14:30|24607|24592|24609.5|24594.5|24609.5|24594.5|24607|24592|5
1618391680000|2021-04-14 09:14:40|24607|24592|24609.5|24594.5|24609.5|24594.5|24607|24592|5
1618391690000|2021-04-14 09:14:50|24604.5|24589.5|24604.5|24589.5|24609.5|24594.5|24604.5|24589.5|4
1618391700000|2021-04-14 09:15:00|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|19
1618391710000|2021-04-14 09:15:10|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|13
1618391720000|2021-04-14 09:15:20|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|7
1618391730000|2021-04-14 09:15:30|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|4
1618391750000|2021-04-14 09:15:50|24594.5|24579.5|24599.5|24584.5|24599.5|24584.5|24594.5|24579.5|9
1618391760000|2021-04-14 09:16:00|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|1
1618391770000|2021-04-14 09:16:10|24597|24582|24597|24582|24597|24582|24597|24582|4
1618391780000|2021-04-14 09:16:20|24594.5|24579.5|24594.5|24579.5|24597|24582|24594.5|24579.5|0
1618391790000|2021-04-14 09:16:30|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|2
1618391800000|2021-04-14 09:16:40|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|1
1618391870000|2021-04-14 09:17:50|||||||||1
1618391880000|2021-04-14 09:18:00|24599.5|24584.5|24602|24587|24604.5|24589.5|24599.5|24584.5|5
1618391890000|2021-04-14 09:18:10|24604.5|24589.5|24599.5|24584.5|24604.5|24589.5|24599.5|24584.5|1
1618391900000|2021-04-14 09:18:20|24602|24587|24602|24587|24602|24587|24599.5|24584.5|9
1618391910000|2021-04-14 09:18:30|24599.5|24584.5|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|0
1618391930000|2021-04-14 09:18:50|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|0
1618391950000|2021-04-14 09:19:10|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|0
1618391990000|2021-04-14 09:19:50|24594.5|24579.5|24594.5|24579.5|24597|24582|24594.5|24579.5|6
1618392010000|2021-04-14 09:20:10|24599.5|24584.5|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|6
1618392020000|2021-04-14 09:20:20|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|0
1618392030000|2021-04-14 09:20:30|24602|24587|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|3
1618392050000|2021-04-14 09:20:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|1
1618392080000|2021-04-14 09:21:20|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|3
1618392110000|2021-04-14 09:21:50|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|2
1618392130000|2021-04-14 09:22:10|24594.5|24579.5|24592|24577|24594.5|24579.5|24592|24577|7
1618392140000|2021-04-14 09:22:20|24594.5|24579.5|24589.5|24574.5|24594.5|24579.5|24589.5|24574.5|2
1618392150000|2021-04-14 09:22:30|||||||||2
1618392190000|2021-04-14 09:23:10|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|6
1618392200000|2021-04-14 09:23:20|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24587|24572|2
1618392210000|2021-04-14 09:23:30|24587|24572|24589.5|24574.5|24589.5|24574.5|24587|24572|0
1618392220000|2021-04-14 09:23:40|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|2
1618392240000|2021-04-14 09:24:00|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|6
1618392330000|2021-04-14 09:25:30|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|5
1618392340000|2021-04-14 09:25:40|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|1
1618392370000|2021-04-14 09:26:10|24592|24577|24589.5|24574.5|24592|24577|24589.5|24574.5|7
1618392390000|2021-04-14 09:26:30|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|2
1618392410000|2021-04-14 09:26:50|24592|24577|24589.5|24574.5|24592|24577|24589.5|24574.5|0
1618392430000|2021-04-14 09:27:10|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|3
1618392450000|2021-04-14 09:27:30|24582|24567|24584.5|24569.5|24584.5|24569.5|24582|24567|8
1618392460000|2021-04-14 09:27:40|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|10
1618392500000|2021-04-14 09:28:20|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|7
1618392560000|2021-04-14 09:29:20|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|12
1618392610000|2021-04-14 09:30:10|24574.5|24559.5|24579.5|24564.5|24579.5|24564.5|24574.5|24559.5|25
1618392620000|2021-04-14 09:30:20|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|2
1618392630000|2021-04-14 09:30:30|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|0
1618392640000|2021-04-14 09:30:40|24577|24562|24579.5|24564.5|24579.5|24564.5|24574.5|24559.5|24
1618392650000|2021-04-14 09:30:50|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|0
1618392660000|2021-04-14 09:31:00|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|8
1618392670000|2021-04-14 09:31:10|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|1
1618392710000|2021-04-14 09:31:50|||||||||1
1618392730000|2021-04-14 09:32:10|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|4
1618392750000|2021-04-14 09:32:30|24582|24567|24584.5|24569.5|24584.5|24569.5|24582|24567|12
1618392770000|2021-04-14 09:32:50|24582|24567|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|0
1618392780000|2021-04-14 09:33:00|24582|24567|24579.5|24564.5|24582|24567|24579.5|24564.5|0
1618392790000|2021-04-14 09:33:10|||||||||1
1618392830000|2021-04-14 09:33:50|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|4
1618392840000|2021-04-14 09:34:00|24579.5|24564.5|24584.5|24569.5|24584.5|24569.5|24579.5|24564.5|4
1618392880000|2021-04-14 09:34:40|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|8
1618392900000|2021-04-14 09:35:00|24584.5|24569.5|24584.5|24569.5|24587|24572|24584.5|24569.5|14
1618392910000|2021-04-14 09:35:10|24587|24572|24589.5|24574.5|24589.5|24574.5|24587|24572|0
1618392940000|2021-04-14 09:35:40|24587|24572|24589.5|24574.5|24589.5|24574.5|24587|24572|2
1618392950000|2021-04-14 09:35:50|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|7
1618392980000|2021-04-14 09:36:20|24599.5|24584.5|24594.5|24579.5|24599.5|24584.5|24594.5|24579.5|8
1618393000000|2021-04-14 09:36:40|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|1
1618393010000|2021-04-14 09:36:50|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|0
1618393020000|2021-04-14 09:37:00|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|5
1618393040000|2021-04-14 09:37:20|24602|24587|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|5
1618393050000|2021-04-14 09:37:30|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|3
1618393060000|2021-04-14 09:37:40|24604.5|24589.5|24602|24587|24604.5|24589.5|24602|24587|6
1618393070000|2021-04-14 09:37:50|24599.5|24584.5|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|5
1618393080000|2021-04-14 09:38:00|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|2
1618393090000|2021-04-14 09:38:10|||||||||1
1618393110000|2021-04-14 09:38:30|24594.5|24579.5|24594.5|24579.5|24597|24582|24594.5|24579.5|1
1618393120000|2021-04-14 09:38:40|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|1
1618393130000|2021-04-14 09:38:50|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618393180000|2021-04-14 09:39:40|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|3
1618393210000|2021-04-14 09:40:10|24597|24582|24597|24582|24599.5|24584.5|24597|24582|1
1618393220000|2021-04-14 09:40:20|24599.5|24584.5|24594.5|24579.5|24599.5|24584.5|24594.5|24579.5|0
1618393250000|2021-04-14 09:40:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|2
1618393260000|2021-04-14 09:41:00|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|0
1618393270000|2021-04-14 09:41:10|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|0
1618393320000|2021-04-14 09:42:00|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|5
1618393360000|2021-04-14 09:42:40|24589.5|24574.5|24594.5|24579.5|24594.5|24579.5|24589.5|24574.5|5
1618393410000|2021-04-14 09:43:30|||||||||1
1618393440000|2021-04-14 09:44:00|||||||||3
1618393470000|2021-04-14 09:44:30|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|2
1618393500000|2021-04-14 09:45:00|24594.5|24579.5|24589.5|24574.5|24594.5|24579.5|24589.5|24574.5|16
1618393560000|2021-04-14 09:46:00|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|5
1618393570000|2021-04-14 09:46:10|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|8
1618393580000|2021-04-14 09:46:20|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|4
1618393590000|2021-04-14 09:46:30|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|6
1618393600000|2021-04-14 09:46:40|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|1
1618393610000|2021-04-14 09:46:50|||||||||1
1618393630000|2021-04-14 09:47:10|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|2
1618393640000|2021-04-14 09:47:20|24592|24577|24589.5|24574.5|24592|24577|24589.5|24574.5|1
1618393650000|2021-04-14 09:47:30|24592|24577|24592|24577|24592|24577|24592|24577|0
1618393660000|2021-04-14 09:47:40|24594.5|24579.5|24589.5|24574.5|24594.5|24579.5|24589.5|24574.5|0
1618393670000|2021-04-14 09:47:50|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|1
1618393680000|2021-04-14 09:48:00|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|0
1618393790000|2021-04-14 09:49:50|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|2
1618393850000|2021-04-14 09:50:50|24592|24577|24592|24577|24594.5|24579.5|24592|24577|7
1618393860000|2021-04-14 09:51:00|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|0
1618393890000|2021-04-14 09:51:30|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|3
1618393900000|2021-04-14 09:51:40|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|2
1618393910000|2021-04-14 09:51:50|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|0
1618393960000|2021-04-14 09:52:40|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|2
1618393980000|2021-04-14 09:53:00|24599.5|24584.5|24589.5|24574.5|24599.5|24584.5|24589.5|24574.5|69
1618394010000|2021-04-14 09:53:30|||||||||2
1618394090000|2021-04-14 09:54:50|24594.5|24579.5|24589.5|24574.5|24594.5|24579.5|24589.5|24574.5|33
1618394100000|2021-04-14 09:55:00|24592|24577|24589.5|24574.5|24594.5|24579.5|24589.5|24574.5|15
1618394140000|2021-04-14 09:55:40|24592|24577|24592|24577|24592|24577|24589.5|24574.5|21
1618394150000|2021-04-14 09:55:50|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|0
1618394160000|2021-04-14 09:56:00|||||||||2
1618394170000|2021-04-14 09:56:10|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|1
1618394180000|2021-04-14 09:56:20|24592|24577|24592|24577|24592|24577|24589.5|24574.5|1
1618394190000|2021-04-14 09:56:30|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24592|24577|0
1618394200000|2021-04-14 09:56:40|24592|24577|24592|24577|24592|24577|24592|24577|6
1618394210000|2021-04-14 09:56:50|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24592|24577|0
1618394230000|2021-04-14 09:57:10|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|8
1618394240000|2021-04-14 09:57:20|24597|24582|24597|24582|24597|24582|24597|24582|0
1618394250000|2021-04-14 09:57:30|24599.5|24584.5|24597|24582|24599.5|24584.5|24594.5|24579.5|2
1618394260000|2021-04-14 09:57:40|24594.5|24579.5|24599.5|24584.5|24599.5|24584.5|24594.5|24579.5|1
1618394270000|2021-04-14 09:57:50|24597|24582|24599.5|24584.5|24599.5|24584.5|24594.5|24579.5|3
1618394280000|2021-04-14 09:58:00|24597|24582|24597|24582|24597|24582|24597|24582|1
1618394290000|2021-04-14 09:58:10|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|0
1618394300000|2021-04-14 09:58:20|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|2
1618394310000|2021-04-14 09:58:30|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|1
1618394330000|2021-04-14 09:58:50|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618394350000|2021-04-14 09:59:10|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|2
1618394360000|2021-04-14 09:59:20|24602|24587|24589.5|24574.5|24602|24587|24589.5|24574.5|20
1618394370000|2021-04-14 09:59:30|24587|24572|24594.5|24579.5|24594.5|24579.5|24584.5|24569.5|8
1618394380000|2021-04-14 09:59:40|24592|24577|24589.5|24574.5|24594.5|24579.5|24589.5|24574.5|0
1618394390000|2021-04-14 09:59:50|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|1
1618394400000|2021-04-14 10:00:00|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|2
1618394410000|2021-04-14 10:00:10|24587|24572|24584.5|24569.5|24587|24572|24584.5|24569.5|5
1618394450000|2021-04-14 10:00:50|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|8
1618394460000|2021-04-14 10:01:00|||||||||11
1618394470000|2021-04-14 10:01:10|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|32
1618394480000|2021-04-14 10:01:20|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|42
1618394490000|2021-04-14 10:01:30|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|15
1618394500000|2021-04-14 10:01:40|24564.5|24549.5|24572|24557|24572|24557|24564.5|24549.5|22
1618394510000|2021-04-14 10:01:50|24574.5|24559.5|24569.5|24554.5|24574.5|24559.5|24569.5|24554.5|3
1618394540000|2021-04-14 10:02:20|24574.5|24559.5|24574.5|24559.5|24577|24562|24574.5|24559.5|4
1618394550000|2021-04-14 10:02:30|24579.5|24564.5|24579.5|24564.5|24582|24567|24577|24562|2
1618394560000|2021-04-14 10:02:40|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|4
1618394570000|2021-04-14 10:02:50|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|3
1618394580000|2021-04-14 10:03:00|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|1
1618394590000|2021-04-14 10:03:10|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|7
1618394600000|2021-04-14 10:03:20|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|3
1618394610000|2021-04-14 10:03:30|24577|24562|24579.5|24564.5|24579.5|24564.5|24577|24562|0
1618394690000|2021-04-14 10:04:50|||||||||1
1618394700000|2021-04-14 10:05:00|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|4
1618394730000|2021-04-14 10:05:30|||||||||1
1618394750000|2021-04-14 10:05:50|||||||||1
1618394760000|2021-04-14 10:06:00|24572|24557|24559.5|24544.5|24572|24557|24554.5|24539.5|49
1618394770000|2021-04-14 10:06:10|24557|24542|24554.5|24539.5|24557|24542|24554.5|24539.5|8
1618394780000|2021-04-14 10:06:20|||||||||1
1618394790000|2021-04-14 10:06:30|||||||||1
1618394810000|2021-04-14 10:06:50|24557|24542|24554.5|24539.5|24559.5|24544.5|24554.5|24539.5|16
1618394820000|2021-04-14 10:07:00|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24554.5|24539.5|12
1618394830000|2021-04-14 10:07:10|24554.5|24539.5|24554.5|24539.5|24559.5|24544.5|24554.5|24539.5|9
1618394860000|2021-04-14 10:07:40|24559.5|24544.5|24564.5|24549.5|24564.5|24549.5|24559.5|24544.5|4
1618394880000|2021-04-14 10:08:00|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|3
1618394910000|2021-04-14 10:08:30|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|2
1618394930000|2021-04-14 10:08:50|24562|24547|24564.5|24549.5|24564.5|24549.5|24559.5|24544.5|1
1618394940000|2021-04-14 10:09:00|24562|24547|24564.5|24549.5|24564.5|24549.5|24562|24547|0
1618394950000|2021-04-14 10:09:10|24562|24547|24559.5|24544.5|24562|24547|24559.5|24544.5|8
1618394960000|2021-04-14 10:09:20|||||||||2
1618394970000|2021-04-14 10:09:30|||||||||12
1618395000000|2021-04-14 10:10:00|24564.5|24549.5|24559.5|24544.5|24564.5|24549.5|24559.5|24544.5|3
1618395020000|2021-04-14 10:10:20|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|4
1618395030000|2021-04-14 10:10:30|||||||||1
1618395040000|2021-04-14 10:10:40|24557|24542|24554.5|24539.5|24559.5|24544.5|24554.5|24539.5|0
1618395050000|2021-04-14 10:10:50|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|6
1618395060000|2021-04-14 10:11:00|||||||||7
1618395100000|2021-04-14 10:11:40|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|5
1618395110000|2021-04-14 10:11:50|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|8
1618395120000|2021-04-14 10:12:00|||||||||1
1618395140000|2021-04-14 10:12:20|||||||||1
1618395160000|2021-04-14 10:12:40|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|24554.5|24539.5|3
1618395180000|2021-04-14 10:13:00|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|24559.5|24544.5|6
1618395190000|2021-04-14 10:13:10|||||||||2
1618395250000|2021-04-14 10:14:10|24564.5|24549.5|24569.5|24554.5|24569.5|24554.5|24564.5|24549.5|17
1618395270000|2021-04-14 10:14:30|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|4
1618395290000|2021-04-14 10:14:50|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|3
1618395300000|2021-04-14 10:15:00|24567|24552|24564.5|24549.5|24567|24552|24564.5|24549.5|6
1618395320000|2021-04-14 10:15:20|24559.5|24544.5|24564.5|24549.5|24564.5|24549.5|24559.5|24544.5|9
1618395340000|2021-04-14 10:15:40|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24564.5|24549.5|6
1618395350000|2021-04-14 10:15:50|24567|24552|24569.5|24554.5|24569.5|24554.5|24567|24552|1
1618395360000|2021-04-14 10:16:00|24564.5|24549.5|24569.5|24554.5|24569.5|24554.5|24564.5|24549.5|3
1618395370000|2021-04-14 10:16:10|24564.5|24549.5|24569.5|24554.5|24569.5|24554.5|24564.5|24549.5|3
1618395390000|2021-04-14 10:16:30|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|15
1618395410000|2021-04-14 10:16:50|||||||||1
1618395420000|2021-04-14 10:17:00|24569.5|24554.5|24574.5|24559.5|24574.5|24559.5|24569.5|24554.5|3
1618395490000|2021-04-14 10:18:10|24577|24562|24577|24562|24577|24562|24577|24562|2
1618395500000|2021-04-14 10:18:20|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|0
1618395530000|2021-04-14 10:18:50|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|5
1618395600000|2021-04-14 10:20:00|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24577|24562|7
1618395630000|2021-04-14 10:20:30|24584.5|24569.5|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|16
1618395640000|2021-04-14 10:20:40|24582|24567|24579.5|24564.5|24582|24567|24579.5|24564.5|1
1618395660000|2021-04-14 10:21:00|24582|24567|24579.5|24564.5|24582|24567|24579.5|24564.5|1
1618395710000|2021-04-14 10:21:50|24577|24562|24572|24557|24577|24562|24569.5|24554.5|14
1618395720000|2021-04-14 10:22:00|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24572|24557|1
1618395750000|2021-04-14 10:22:30|||||||||2
1618395760000|2021-04-14 10:22:40|24572|24557|24569.5|24554.5|24572|24557|24569.5|24554.5|4
1618395770000|2021-04-14 10:22:50|24574.5|24559.5|24572|24557|24574.5|24559.5|24569.5|24554.5|1
1618395780000|2021-04-14 10:23:00|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|0
1618395820000|2021-04-14 10:23:40|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|39
1618395870000|2021-04-14 10:24:30|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|14
1618395950000|2021-04-14 10:25:50|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|12
1618396000000|2021-04-14 10:26:40|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|12
1618396010000|2021-04-14 10:26:50|||||||||1
1618396070000|2021-04-14 10:27:50|24564.5|24549.5|24569.5|24554.5|24569.5|24554.5|24564.5|24549.5|17
1618396090000|2021-04-14 10:28:10|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|1
1618396110000|2021-04-14 10:28:30|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|2
1618396120000|2021-04-14 10:28:40|24572|24557|24574.5|24559.5|24574.5|24559.5|24569.5|24554.5|4
1618396130000|2021-04-14 10:28:50|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|3
1618396190000|2021-04-14 10:29:50|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|24574.5|24559.5|1
1618396200000|2021-04-14 10:30:00|24577|24562|24574.5|24559.5|24577|24562|24574.5|24559.5|8
1618396230000|2021-04-14 10:30:30|24579.5|24564.5|24584.5|24569.5|24584.5|24569.5|24579.5|24564.5|17
1618396240000|2021-04-14 10:30:40|24589.5|24574.5|24587|24572|24589.5|24574.5|24587|24572|7
1618396250000|2021-04-14 10:30:50|24589.5|24574.5|24584.5|24569.5|24589.5|24574.5|24584.5|24569.5|4
1618396260000|2021-04-14 10:31:00|24587|24572|24584.5|24569.5|24587|24572|24584.5|24569.5|1
1618396280000|2021-04-14 10:31:20|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|3
1618396290000|2021-04-14 10:31:30|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|5
1618396310000|2021-04-14 10:31:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|3
1618396320000|2021-04-14 10:32:00|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|6
1618396330000|2021-04-14 10:32:10|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|3
1618396360000|2021-04-14 10:32:40|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|6
1618396370000|2021-04-14 10:32:50|||||||||1
1618396410000|2021-04-14 10:33:30|||||||||2
1618396420000|2021-04-14 10:33:40|||||||||1
1618396480000|2021-04-14 10:34:40|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|5
1618396490000|2021-04-14 10:34:50|||||||||1
1618396500000|2021-04-14 10:35:00|24594.5|24579.5|24594.5|24579.5|24599.5|24584.5|24594.5|24579.5|12
1618396510000|2021-04-14 10:35:10|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|0
1618396520000|2021-04-14 10:35:20|24597|24582|24599.5|24584.5|24599.5|24584.5|24594.5|24579.5|1
1618396530000|2021-04-14 10:35:30|24602|24587|24602|24587|24604.5|24589.5|24599.5|24584.5|2
1618396540000|2021-04-14 10:35:40|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24602|24587|1
1618396610000|2021-04-14 10:36:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|9
1618396640000|2021-04-14 10:37:20|24602|24587|24604.5|24589.5|24604.5|24589.5|24599.5|24584.5|8
1618396650000|2021-04-14 10:37:30|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|5
1618396660000|2021-04-14 10:37:40|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|38
1618396680000|2021-04-14 10:38:00|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|4
1618396720000|2021-04-14 10:38:40|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|1
1618396730000|2021-04-14 10:38:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24597|24582|7
1618396820000|2021-04-14 10:40:20|24594.5|24579.5|24599.5|24584.5|24599.5|24584.5|24594.5|24579.5|19
1618396830000|2021-04-14 10:40:30|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618396870000|2021-04-14 10:41:10|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|1
1618396950000|2021-04-14 10:42:30|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|11
1618396990000|2021-04-14 10:43:10|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|3
1618397000000|2021-04-14 10:43:20|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|0
1618397070000|2021-04-14 10:44:30|24599.5|24584.5|24594.5|24579.5|24599.5|24584.5|24594.5|24579.5|10
1618397110000|2021-04-14 10:45:10|||||||||1
1618397120000|2021-04-14 10:45:20|||||||||1
1618397130000|2021-04-14 10:45:30|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|18
1618397140000|2021-04-14 10:45:40|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|0
1618397150000|2021-04-14 10:45:50|24592|24577|24589.5|24574.5|24594.5|24579.5|24589.5|24574.5|0
1618397160000|2021-04-14 10:46:00|24594.5|24579.5|24589.5|24574.5|24594.5|24579.5|24589.5|24574.5|4
1618397170000|2021-04-14 10:46:10|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|5
1618397210000|2021-04-14 10:46:50|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|7
1618397230000|2021-04-14 10:47:10|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|4
1618397260000|2021-04-14 10:47:40|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|2
1618397270000|2021-04-14 10:47:50|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|14
1618397300000|2021-04-14 10:48:20|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|3
1618397320000|2021-04-14 10:48:40|||||||||1
1618397330000|2021-04-14 10:48:50|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|7
1618397340000|2021-04-14 10:49:00|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|1
1618397350000|2021-04-14 10:49:10|24582|24567|24579.5|24564.5|24584.5|24569.5|24579.5|24564.5|1
1618397360000|2021-04-14 10:49:20|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|2
1618397380000|2021-04-14 10:49:40|24587|24572|24584.5|24569.5|24587|24572|24584.5|24569.5|0
1618397400000|2021-04-14 10:50:00|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24587|24572|1
1618397410000|2021-04-14 10:50:10|||||||||1
1618397420000|2021-04-14 10:50:20|24592|24577|24589.5|24574.5|24592|24577|24589.5|24574.5|0
1618397440000|2021-04-14 10:50:40|24592|24577|24592|24577|24592|24577|24592|24577|0
1618397450000|2021-04-14 10:50:50|24589.5|24574.5|24594.5|24579.5|24594.5|24579.5|24589.5|24574.5|2
1618397460000|2021-04-14 10:51:00|24592|24577|24589.5|24574.5|24592|24577|24589.5|24574.5|0
1618397480000|2021-04-14 10:51:20|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|4
1618397490000|2021-04-14 10:51:30|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|1
1618397500000|2021-04-14 10:51:40|24587|24572|24584.5|24569.5|24587|24572|24584.5|24569.5|1
1618397520000|2021-04-14 10:52:00|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24587|24572|2
1618397530000|2021-04-14 10:52:10|24587|24572|24587|24572|24587|24572|24587|24572|1
1618397540000|2021-04-14 10:52:20|24584.5|24569.5|24587|24572|24587|24572|24584.5|24569.5|1
1618397550000|2021-04-14 10:52:30|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|0
1618397570000|2021-04-14 10:52:50|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|2
1618397600000|2021-04-14 10:53:20|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|3
1618397640000|2021-04-14 10:54:00|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|2
1618397660000|2021-04-14 10:54:20|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|4
1618397680000|2021-04-14 10:54:40|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|3
1618397690000|2021-04-14 10:54:50|||||||||9
1618397720000|2021-04-14 10:55:20|||||||||2
1618397740000|2021-04-14 10:55:40|||||||||5
1618397750000|2021-04-14 10:55:50|||||||||5
1618397780000|2021-04-14 10:56:20|24594.5|24579.5|24594.5|24579.5|24597|24582|24594.5|24579.5|13
1618397820000|2021-04-14 10:57:00|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|6
1618397840000|2021-04-14 10:57:20|24597|24582|24597|24582|24597|24582|24597|24582|0
1618397850000|2021-04-14 10:57:30|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|0
1618397860000|2021-04-14 10:57:40|24594.5|24579.5|24599.5|24584.5|24599.5|24584.5|24594.5|24579.5|9
1618397880000|2021-04-14 10:58:00|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|2
1618397900000|2021-04-14 10:58:20|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|5
1618397920000|2021-04-14 10:58:40|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|0
1618397930000|2021-04-14 10:58:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|2
1618397950000|2021-04-14 10:59:10|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618397980000|2021-04-14 10:59:40|||||||||5
1618397990000|2021-04-14 10:59:50|||||||||1
1618398010000|2021-04-14 11:00:10|||||||||2
1618398020000|2021-04-14 11:00:20|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|2
1618398030000|2021-04-14 11:00:30|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|1
1618398040000|2021-04-14 11:00:40|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|1
1618398050000|2021-04-14 11:00:50|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|2
1618398060000|2021-04-14 11:01:00|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|2
1618398100000|2021-04-14 11:01:40|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|10
1618398110000|2021-04-14 11:01:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|1
1618398120000|2021-04-14 11:02:00|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|2
1618398170000|2021-04-14 11:02:50|||||||||1
1618398200000|2021-04-14 11:03:20|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|5
1618398210000|2021-04-14 11:03:30|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|3
1618398220000|2021-04-14 11:03:40|||||||||1
1618398230000|2021-04-14 11:03:50|||||||||1
1618398240000|2021-04-14 11:04:00|||||||||1
1618398260000|2021-04-14 11:04:20|24602|24587|24599.5|24584.5|24604.5|24589.5|24599.5|24584.5|2
1618398300000|2021-04-14 11:05:00|||||||||3
1618398310000|2021-04-14 11:05:10|||||||||2
1618398320000|2021-04-14 11:05:20|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24602|24587|11
1618398330000|2021-04-14 11:05:30|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|1
1618398360000|2021-04-14 11:06:00|24602|24587|24602|24587|24602|24587|24602|24587|0
1618398370000|2021-04-14 11:06:10|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|0
1618398380000|2021-04-14 11:06:20|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|0
1618398430000|2021-04-14 11:07:10|24609.5|24594.5|24607|24592|24609.5|24594.5|24607|24592|16
1618398440000|2021-04-14 11:07:20|24609.5|24594.5|24604.5|24589.5|24609.5|24594.5|24604.5|24589.5|0
1618398460000|2021-04-14 11:07:40|24609.5|24594.5|24607|24592|24609.5|24594.5|24607|24592|1
1618398470000|2021-04-14 11:07:50|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|0
1618398480000|2021-04-14 11:08:00|24607|24592|24604.5|24589.5|24609.5|24594.5|24604.5|24589.5|2
1618398490000|2021-04-14 11:08:10|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|3
1618398500000|2021-04-14 11:08:20|||||||||1
1618398530000|2021-04-14 11:08:50|||||||||1
1618398540000|2021-04-14 11:09:00|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|8
1618398550000|2021-04-14 11:09:10|24604.5|24589.5|24599.5|24584.5|24604.5|24589.5|24599.5|24584.5|6
1618398590000|2021-04-14 11:09:50|||||||||3
1618398620000|2021-04-14 11:10:20|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618398670000|2021-04-14 11:11:10|||||||||1
1618398710000|2021-04-14 11:11:50|||||||||1
1618398730000|2021-04-14 11:12:10|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|4
1618398750000|2021-04-14 11:12:30|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|6
1618398790000|2021-04-14 11:13:10|||||||||2
1618398810000|2021-04-14 11:13:30|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|1
1618398820000|2021-04-14 11:13:40|24597|24582|24599.5|24584.5|24599.5|24584.5|24594.5|24579.5|2
1618398830000|2021-04-14 11:13:50|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618398850000|2021-04-14 11:14:10|24597|24582|24594.5|24579.5|24599.5|24584.5|24594.5|24579.5|6
1618398860000|2021-04-14 11:14:20|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|7
1618398870000|2021-04-14 11:14:30|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|1
1618398880000|2021-04-14 11:14:40|24597|24582|24597|24582|24599.5|24584.5|24597|24582|0
1618398890000|2021-04-14 11:14:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618398900000|2021-04-14 11:15:00|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|1
1618398950000|2021-04-14 11:15:50|||||||||1
1618398960000|2021-04-14 11:16:00|24592|24577|24594.5|24579.5|24594.5|24579.5|24589.5|24574.5|17
1618398970000|2021-04-14 11:16:10|24592|24577|24592|24577|24594.5|24579.5|24592|24577|0
1618398980000|2021-04-14 11:16:20|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24592|24577|1
1618398990000|2021-04-14 11:16:30|24592|24577|24589.5|24574.5|24592|24577|24589.5|24574.5|1
1618399010000|2021-04-14 11:16:50|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24592|24577|5
1618399040000|2021-04-14 11:17:20|||||||||6
1618399060000|2021-04-14 11:17:40|24599.5|24584.5|24602|24587|24602|24587|24599.5|24584.5|6
1618399070000|2021-04-14 11:17:50|24599.5|24584.5|24602|24587|24604.5|24589.5|24599.5|24584.5|0
1618399080000|2021-04-14 11:18:00|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|0
1618399130000|2021-04-14 11:18:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|5
1618399140000|2021-04-14 11:19:00|||||||||1
1618399160000|2021-04-14 11:19:20|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|11
1618399190000|2021-04-14 11:19:50|||||||||4
1618399200000|2021-04-14 11:20:00|||||||||2
1618399210000|2021-04-14 11:20:10|||||||||1
1618399220000|2021-04-14 11:20:20|24607|24592|24604.5|24589.5|24607|24592|24604.5|24589.5|3
1618399230000|2021-04-14 11:20:30|||||||||2
1618399260000|2021-04-14 11:21:00|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24607|24592|3
1618399270000|2021-04-14 11:21:10|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|3
1618399350000|2021-04-14 11:22:30|||||||||4
1618399360000|2021-04-14 11:22:40|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|8
1618399380000|2021-04-14 11:23:00|24614.5|24599.5|24609.5|24594.5|24614.5|24599.5|24609.5|24594.5|11
1618399410000|2021-04-14 11:23:30|||||||||1
1618399430000|2021-04-14 11:23:50|24614.5|24599.5|24614.5|24599.5|24619.5|24604.5|24614.5|24599.5|5
1618399440000|2021-04-14 11:24:00|24617|24602|24619.5|24604.5|24619.5|24604.5|24617|24602|5
1618399450000|2021-04-14 11:24:10|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|3
1618399460000|2021-04-14 11:24:20|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|3
1618399490000|2021-04-14 11:24:50|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|5
1618399500000|2021-04-14 11:25:00|24617|24602|24614.5|24599.5|24617|24602|24614.5|24599.5|3
1618399510000|2021-04-14 11:25:10|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|1
1618399520000|2021-04-14 11:25:20|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|1
1618399610000|2021-04-14 11:26:50|||||||||1
1618399640000|2021-04-14 11:27:20|24612|24597|24612|24597|24614.5|24599.5|24609.5|24594.5|2
1618399650000|2021-04-14 11:27:30|24609.5|24594.5|24614.5|24599.5|24614.5|24599.5|24609.5|24594.5|1
1618399670000|2021-04-14 11:27:50|24612|24597|24609.5|24594.5|24612|24597|24609.5|24594.5|0
1618399710000|2021-04-14 11:28:30|24614.5|24599.5|24612|24597|24614.5|24599.5|24612|24597|3
1618399720000|2021-04-14 11:28:40|24614.5|24599.5|24624.5|24609.5|24624.5|24609.5|24612|24597|57
1618399730000|2021-04-14 11:28:50|24622|24607|24622|24607|24622|24607|24622|24607|3
1618399740000|2021-04-14 11:29:00|24624.5|24609.5|24622|24607|24624.5|24609.5|24622|24607|1
1618399750000|2021-04-14 11:29:10|24619.5|24604.5|24622|24607|24622|24607|24619.5|24604.5|1
1618399760000|2021-04-14 11:29:20|24624.5|24609.5|24622|24607|24624.5|24609.5|24622|24607|0
1618399770000|2021-04-14 11:29:30|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|0
1618399800000|2021-04-14 11:30:00|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|13
1618399810000|2021-04-14 11:30:10|24612|24597|24609.5|24594.5|24614.5|24599.5|24609.5|24594.5|2
1618399820000|2021-04-14 11:30:20|||||||||1
1618399840000|2021-04-14 11:30:40|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|5
1618399870000|2021-04-14 11:31:10|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|4
1618399890000|2021-04-14 11:31:30|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|4
1618399920000|2021-04-14 11:32:00|||||||||1
1618399940000|2021-04-14 11:32:20|24612|24597|24614.5|24599.5|24614.5|24599.5|24609.5|24594.5|2
1618399960000|2021-04-14 11:32:40|24609.5|24594.5|24612|24597|24614.5|24599.5|24609.5|24594.5|6
1618399970000|2021-04-14 11:32:50|24609.5|24594.5|24612|24597|24612|24597|24609.5|24594.5|0
1618399980000|2021-04-14 11:33:00|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|0
1618400000000|2021-04-14 11:33:20|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|3
1618400010000|2021-04-14 11:33:30|24617|24602|24619.5|24604.5|24619.5|24604.5|24617|24602|2
1618400110000|2021-04-14 11:35:10|||||||||2
1618400150000|2021-04-14 11:35:50|||||||||1
1618400160000|2021-04-14 11:36:00|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|8
1618400180000|2021-04-14 11:36:20|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|9
1618400240000|2021-04-14 11:37:20|||||||||5
1618400270000|2021-04-14 11:37:50|||||||||3
1618400280000|2021-04-14 11:38:00|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|6
1618400300000|2021-04-14 11:38:20|24624.5|24609.5|24624.5|24609.5|24624.5|24609.5|24624.5|24609.5|2
1618400320000|2021-04-14 11:38:40|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|2
1618400330000|2021-04-14 11:38:50|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|1
1618400340000|2021-04-14 11:39:00|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|4
1618400360000|2021-04-14 11:39:20|24622|24607|24624.5|24609.5|24624.5|24609.5|24622|24607|1
1618400390000|2021-04-14 11:39:50|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|2
1618400400000|2021-04-14 11:40:00|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|0
1618400410000|2021-04-14 11:40:10|||||||||1
1618400460000|2021-04-14 11:41:00|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|18
1618400470000|2021-04-14 11:41:10|||||||||3
1618400490000|2021-04-14 11:41:30|||||||||1
1618400520000|2021-04-14 11:42:00|24626.4|24611.4|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|10
1618400530000|2021-04-14 11:42:10|||||||||2
1618400550000|2021-04-14 11:42:30|24618.9|24603.9|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|14
1618400580000|2021-04-14 11:43:00|24618.9|24603.9|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|5
1618400620000|2021-04-14 11:43:40|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|35
1618400630000|2021-04-14 11:43:50|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|5
1618400640000|2021-04-14 11:44:00|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24621.4|24606.4|0
1618400710000|2021-04-14 11:45:10|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|6
1618400720000|2021-04-14 11:45:20|||||||||1
1618400810000|2021-04-14 11:46:50|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|4
1618400870000|2021-04-14 11:47:50|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|6
1618400960000|2021-04-14 11:49:20|24611.4|24596.4|24603.9|24588.9|24611.4|24596.4|24603.9|24588.9|13
1618401000000|2021-04-14 11:50:00|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|13
1618401010000|2021-04-14 11:50:10|24603.9|24588.9|24601.4|24586.4|24603.9|24588.9|24601.4|24586.4|8
1618401020000|2021-04-14 11:50:20|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|0
1618401040000|2021-04-14 11:50:40|||||||||1
1618401050000|2021-04-14 11:50:50|24596.4|24581.4|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|2
1618401070000|2021-04-14 11:51:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|12
1618401080000|2021-04-14 11:51:20|24593.9|24578.9|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|5
1618401090000|2021-04-14 11:51:30|24596.4|24581.4|24598.9|24583.9|24598.9|24583.9|24596.4|24581.4|0
1618401100000|2021-04-14 11:51:40|||||||||2
1618401110000|2021-04-14 11:51:50|24601.4|24586.4|24598.9|24583.9|24601.4|24586.4|24598.9|24583.9|1
1618401120000|2021-04-14 11:52:00|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|4
1618401130000|2021-04-14 11:52:10|24606.4|24591.4|24606.4|24591.4|24608.9|24593.9|24606.4|24591.4|2
1618401140000|2021-04-14 11:52:20|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|0
1618401160000|2021-04-14 11:52:40|24611.4|24596.4|24611.4|24596.4|24611.4|24596.4|24611.4|24596.4|8
1618401170000|2021-04-14 11:52:50|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|0
1618401190000|2021-04-14 11:53:10|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|3
1618401200000|2021-04-14 11:53:20|||||||||1
1618401220000|2021-04-14 11:53:40|||||||||1
1618401230000|2021-04-14 11:53:50|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|4
1618401300000|2021-04-14 11:55:00|||||||||1
1618401440000|2021-04-14 11:57:20|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|10
1618401480000|2021-04-14 11:58:00|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|5
1618401500000|2021-04-14 11:58:20|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|8
1618401520000|2021-04-14 11:58:40|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|12
1618401530000|2021-04-14 11:58:50|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|1
1618401550000|2021-04-14 11:59:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|2
1618401560000|2021-04-14 11:59:20|||||||||6
1618401570000|2021-04-14 11:59:30|24601.4|24586.4|24598.9|24583.9|24601.4|24586.4|24598.9|24583.9|9
1618401600000|2021-04-14 12:00:00|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|4
1618401610000|2021-04-14 12:00:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|0
1618401620000|2021-04-14 12:00:20|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|10
1618401630000|2021-04-14 12:00:30|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|3
1618401650000|2021-04-14 12:00:50|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|1
1618401680000|2021-04-14 12:01:20|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|3
1618401730000|2021-04-14 12:02:10|24596.4|24581.4|24598.9|24583.9|24598.9|24583.9|24596.4|24581.4|0
1618401840000|2021-04-14 12:04:00|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|7
1618401910000|2021-04-14 12:05:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|11
1618401920000|2021-04-14 12:05:20|24601.4|24586.4|24598.9|24583.9|24601.4|24586.4|24598.9|24583.9|3
1618401960000|2021-04-14 12:06:00|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|6
1618401980000|2021-04-14 12:06:20|24596.4|24581.4|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|24
1618402000000|2021-04-14 12:06:40|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|3
1618402020000|2021-04-14 12:07:00|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|3
1618402120000|2021-04-14 12:08:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|11
1618402140000|2021-04-14 12:09:00|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|10
1618402160000|2021-04-14 12:09:20|||||||||2
1618402170000|2021-04-14 12:09:30|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|13
1618402180000|2021-04-14 12:09:40|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|6
1618402190000|2021-04-14 12:09:50|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|0
1618402210000|2021-04-14 12:10:10|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|27
1618402250000|2021-04-14 12:10:50|||||||||1
1618402290000|2021-04-14 12:11:30|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|30
1618402300000|2021-04-14 12:11:40|24586.4|24571.4|24586.4|24571.4|24588.9|24573.9|24583.9|24568.9|11
1618402310000|2021-04-14 12:11:50|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|0
1618402330000|2021-04-14 12:12:10|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|13
1618402340000|2021-04-14 12:12:20|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|4
1618402440000|2021-04-14 12:14:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|8
1618402460000|2021-04-14 12:14:20|||||||||200
1618402480000|2021-04-14 12:14:40|24576.4|24561.4|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|14
1618402490000|2021-04-14 12:14:50|24578.9|24563.9|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|1
1618402500000|2021-04-14 12:15:00|24573.9|24558.9|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|12
1618402530000|2021-04-14 12:15:30|||||||||14
1618402540000|2021-04-14 12:15:40|||||||||13
1618402570000|2021-04-14 12:16:10|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|42
1618402580000|2021-04-14 12:16:20|24563.9|24548.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|10
1618402590000|2021-04-14 12:16:30|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|5
1618402600000|2021-04-14 12:16:40|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|9
1618402610000|2021-04-14 12:16:50|24561.4|24546.4|24563.9|24548.9|24563.9|24548.9|24561.4|24546.4|6
1618402620000|2021-04-14 12:17:00|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|13
1618402630000|2021-04-14 12:17:10|||||||||1
1618402640000|2021-04-14 12:17:20|||||||||1
1618402660000|2021-04-14 12:17:40|||||||||2
1618402720000|2021-04-14 12:18:40|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|6
1618402730000|2021-04-14 12:18:50|||||||||6
1618402740000|2021-04-14 12:19:00|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|6
1618402750000|2021-04-14 12:19:10|||||||||9
1618402780000|2021-04-14 12:19:40|||||||||1
1618402790000|2021-04-14 12:19:50|24543.9|24528.9|24546.4|24531.4|24548.9|24533.9|24543.9|24528.9|26
1618402800000|2021-04-14 12:20:00|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|0
1618402810000|2021-04-14 12:20:10|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24536.4|24521.4|49
1618402820000|2021-04-14 12:20:20|24536.4|24521.4|24536.4|24521.4|24538.9|24523.9|24533.9|24518.9|5
1618402830000|2021-04-14 12:20:30|24538.9|24523.9|24533.9|24518.9|24538.9|24523.9|24533.9|24518.9|2
1618402870000|2021-04-14 12:21:10|||||||||1
1618402880000|2021-04-14 12:21:20|24531.4|24516.4|24528.9|24513.9|24531.4|24516.4|24528.9|24513.9|28
1618402900000|2021-04-14 12:21:40|24531.4|24516.4|24533.9|24518.9|24533.9|24518.9|24531.4|24516.4|24
1618402910000|2021-04-14 12:21:50|||||||||2
1618402920000|2021-04-14 12:22:00|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|6
1618402930000|2021-04-14 12:22:10|24531.4|24516.4|24528.9|24513.9|24533.9|24518.9|24528.9|24513.9|17
1618402940000|2021-04-14 12:22:20|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|58
1618402970000|2021-04-14 12:22:50|||||||||2
1618402990000|2021-04-14 12:23:10|24521.4|24506.4|24518.9|24503.9|24521.4|24506.4|24518.9|24503.9|16
1618403000000|2021-04-14 12:23:20|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24518.9|24503.9|16
1618403010000|2021-04-14 12:23:30|24521.4|24506.4|24518.9|24503.9|24523.9|24508.9|24518.9|24503.9|2
1618403020000|2021-04-14 12:23:40|||||||||4
1618403040000|2021-04-14 12:24:00|24516.4|24501.4|24518.9|24503.9|24518.9|24503.9|24513.9|24498.9|30
1618403050000|2021-04-14 12:24:10|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24513.9|24498.9|2
1618403060000|2021-04-14 12:24:20|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|0
1618403080000|2021-04-14 12:24:40|||||||||5
1618403090000|2021-04-14 12:24:50|||||||||3
1618403100000|2021-04-14 12:25:00|24511.4|24496.4|24503.9|24488.9|24513.9|24498.9|24503.9|24488.9|42
1618403110000|2021-04-14 12:25:10|24506.4|24491.4|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|32
1618403120000|2021-04-14 12:25:20|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|1
1618403130000|2021-04-14 12:25:30|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|9
1618403150000|2021-04-14 12:25:50|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|5
1618403160000|2021-04-14 12:26:00|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|7
1618403170000|2021-04-14 12:26:10|||||||||2
1618403180000|2021-04-14 12:26:20|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|35
1618403190000|2021-04-14 12:26:30|||||||||1
1618403210000|2021-04-14 12:26:50|24503.9|24488.9|24501.4|24486.4|24503.9|24488.9|24498.9|24483.9|32
1618403220000|2021-04-14 12:27:00|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|4
1618403230000|2021-04-14 12:27:10|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|18
1618403240000|2021-04-14 12:27:20|24506.4|24491.4|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|4
1618403250000|2021-04-14 12:27:30|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|1
1618403260000|2021-04-14 12:27:40|||||||||4
1618403270000|2021-04-14 12:27:50|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|25
1618403280000|2021-04-14 12:28:00|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|2
1618403310000|2021-04-14 12:28:30|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|12
1618403320000|2021-04-14 12:28:40|||||||||2
1618403340000|2021-04-14 12:29:00|24498.9|24483.9|24493.9|24478.9|24498.9|24483.9|24493.9|24478.9|33
1618403350000|2021-04-14 12:29:10|||||||||1
1618403370000|2021-04-14 12:29:30|24488.9|24473.9|24493.9|24478.9|24493.9|24478.9|24488.9|24473.9|16
1618403380000|2021-04-14 12:29:40|24488.9|24473.9|24493.9|24478.9|24493.9|24478.9|24488.9|24473.9|10
1618403390000|2021-04-14 12:29:50|||||||||1
1618403400000|2021-04-14 12:30:00|||||||||2
1618403450000|2021-04-14 12:30:50|24496.4|24481.4|24493.9|24478.9|24496.4|24481.4|24493.9|24478.9|23
1618403460000|2021-04-14 12:31:00|24496.4|24481.4|24493.9|24478.9|24496.4|24481.4|24493.9|24478.9|7
1618403500000|2021-04-14 12:31:40|||||||||1
1618403520000|2021-04-14 12:32:00|||||||||45
1618403530000|2021-04-14 12:32:10|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24
1618403540000|2021-04-14 12:32:20|24483.9|24468.9|24478.9|24463.9|24483.9|24468.9|24478.9|24463.9|65
1618403560000|2021-04-14 12:32:40|||||||||18
1618403570000|2021-04-14 12:32:50|||||||||1
1618403580000|2021-04-14 12:33:00|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24478.9|24463.9|32
1618403590000|2021-04-14 12:33:10|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|9
1618403600000|2021-04-14 12:33:20|24483.9|24468.9|24478.9|24463.9|24483.9|24468.9|24478.9|24463.9|16
1618403610000|2021-04-14 12:33:30|24483.9|24468.9|24481.4|24466.4|24483.9|24468.9|24478.9|24463.9|10
1618403620000|2021-04-14 12:33:40|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24478.9|24463.9|10
1618403630000|2021-04-14 12:33:50|24486.4|24471.4|24488.9|24473.9|24488.9|24473.9|24483.9|24468.9|11
1618403640000|2021-04-14 12:34:00|24483.9|24468.9|24478.9|24463.9|24483.9|24468.9|24478.9|24463.9|24
1618403660000|2021-04-14 12:34:20|24481.4|24466.4|24493.9|24478.9|24493.9|24478.9|24481.4|24466.4|61
1618403670000|2021-04-14 12:34:30|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|12
1618403690000|2021-04-14 12:34:50|24493.9|24478.9|24498.9|24483.9|24498.9|24483.9|24493.9|24478.9|18
1618403700000|2021-04-14 12:35:00|24496.4|24481.4|24498.9|24483.9|24498.9|24483.9|24493.9|24478.9|11
1618403710000|2021-04-14 12:35:10|24501.4|24486.4|24503.9|24488.9|24503.9|24488.9|24501.4|24486.4|22
1618403720000|2021-04-14 12:35:20|24501.4|24486.4|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|3
1618403730000|2021-04-14 12:35:30|24501.4|24486.4|24501.4|24486.4|24503.9|24488.9|24498.9|24483.9|5
1618403740000|2021-04-14 12:35:40|24503.9|24488.9|24511.4|24496.4|24511.4|24496.4|24501.4|24486.4|21
1618403750000|2021-04-14 12:35:50|24508.9|24493.9|24513.9|24498.9|24513.9|24498.9|24508.9|24493.9|4
1618403760000|2021-04-14 12:36:00|||||||||19
1618403770000|2021-04-14 12:36:10|||||||||14
1618403790000|2021-04-14 12:36:30|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|12
1618403800000|2021-04-14 12:36:40|24516.4|24501.4|24518.9|24503.9|24518.9|24503.9|24516.4|24501.4|4
1618403810000|2021-04-14 12:36:50|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24508.9|24493.9|16
1618403820000|2021-04-14 12:37:00|24511.4|24496.4|24508.9|24493.9|24511.4|24496.4|24508.9|24493.9|1
1618403830000|2021-04-14 12:37:10|24511.4|24496.4|24513.9|24498.9|24513.9|24498.9|24511.4|24496.4|3
1618403840000|2021-04-14 12:37:20|||||||||3
1618403860000|2021-04-14 12:37:40|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|4
1618403880000|2021-04-14 12:38:00|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|11
1618403900000|2021-04-14 12:38:20|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|18
1618403910000|2021-04-14 12:38:30|||||||||3
1618403940000|2021-04-14 12:39:00|24506.4|24491.4|24503.9|24488.9|24506.4|24491.4|24503.9|24488.9|2
1618403950000|2021-04-14 12:39:10|||||||||1
1618403990000|2021-04-14 12:39:50|24506.4|24491.4|24506.4|24491.4|24508.9|24493.9|24506.4|24491.4|12
1618404000000|2021-04-14 12:40:00|24503.9|24488.9|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|5
1618404020000|2021-04-14 12:40:20|||||||||1
1618404030000|2021-04-14 12:40:30|24508.9|24493.9|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|10
1618404040000|2021-04-14 12:40:40|||||||||1
1618404050000|2021-04-14 12:40:50|||||||||1
1618404060000|2021-04-14 12:41:00|24506.4|24491.4|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|11
1618404070000|2021-04-14 12:41:10|24506.4|24491.4|24506.4|24491.4|24508.9|24493.9|24506.4|24491.4|1
1618404080000|2021-04-14 12:41:20|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|0
1618404090000|2021-04-14 12:41:30|24506.4|24491.4|24503.9|24488.9|24506.4|24491.4|24503.9|24488.9|0
1618404120000|2021-04-14 12:42:00|||||||||1
1618404130000|2021-04-14 12:42:10|||||||||1
1618404140000|2021-04-14 12:42:20|||||||||2
1618404160000|2021-04-14 12:42:40|24498.9|24483.9|24493.9|24478.9|24498.9|24483.9|24493.9|24478.9|26
1618404180000|2021-04-14 12:43:00|||||||||2
1618404220000|2021-04-14 12:43:40|24498.9|24483.9|24493.9|24478.9|24498.9|24483.9|24493.9|24478.9|12
1618404250000|2021-04-14 12:44:10|||||||||3
1618404260000|2021-04-14 12:44:20|24498.9|24483.9|24493.9|24478.9|24498.9|24483.9|24493.9|24478.9|9
1618404280000|2021-04-14 12:44:40|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|12
1618404290000|2021-04-14 12:44:50|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|8
1618404310000|2021-04-14 12:45:10|||||||||1
1618404330000|2021-04-14 12:45:30|||||||||2
1618404350000|2021-04-14 12:45:50|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|20
1618404360000|2021-04-14 12:46:00|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|11
1618404370000|2021-04-14 12:46:10|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|17
1618404380000|2021-04-14 12:46:20|||||||||1
1618404390000|2021-04-14 12:46:30|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|26
1618404400000|2021-04-14 12:46:40|24478.9|24463.9|24468.9|24453.9|24478.9|24463.9|24468.9|24453.9|50
1618404410000|2021-04-14 12:46:50|24466.4|24451.4|24463.9|24448.9|24466.4|24451.4|24463.9|24448.9|35
1618404420000|2021-04-14 12:47:00|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|7
1618404430000|2021-04-14 12:47:10|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|9
1618404440000|2021-04-14 12:47:20|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|13
1618404460000|2021-04-14 12:47:40|||||||||2
1618404470000|2021-04-14 12:47:50|||||||||1
1618404500000|2021-04-14 12:48:20|||||||||1
1618404510000|2021-04-14 12:48:30|24463.9|24448.9|24458.9|24443.9|24463.9|24448.9|24458.9|24443.9|17
1618404520000|2021-04-14 12:48:40|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|167
1618404530000|2021-04-14 12:48:50|||||||||10
1618404540000|2021-04-14 12:49:00|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|2
1618404550000|2021-04-14 12:49:10|||||||||2
1618404560000|2021-04-14 12:49:20|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|7
1618404570000|2021-04-14 12:49:30|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|3
1618404580000|2021-04-14 12:49:40|||||||||1
1618404600000|2021-04-14 12:50:00|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|7
1618404610000|2021-04-14 12:50:10|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|6
1618404620000|2021-04-14 12:50:20|24466.4|24451.4|24463.9|24448.9|24468.9|24453.9|24463.9|24448.9|19
1618404650000|2021-04-14 12:50:50|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|3
1618404690000|2021-04-14 12:51:30|||||||||1
1618404710000|2021-04-14 12:51:50|24473.9|24458.9|24478.9|24463.9|24478.9|24463.9|24473.9|24458.9|9
1618404720000|2021-04-14 12:52:00|24476.4|24461.4|24476.4|24461.4|24478.9|24463.9|24476.4|24461.4|1
1618404730000|2021-04-14 12:52:10|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24476.4|24461.4|0
1618404750000|2021-04-14 12:52:30|||||||||1
1618404760000|2021-04-14 12:52:40|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|10
1618404770000|2021-04-14 12:52:50|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|6
1618404780000|2021-04-14 12:53:00|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|23
1618404810000|2021-04-14 12:53:30|||||||||1
1618404820000|2021-04-14 12:53:40|24476.4|24461.4|24478.9|24463.9|24478.9|24463.9|24476.4|24461.4|6
1618404830000|2021-04-14 12:53:50|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|7
1618404840000|2021-04-14 12:54:00|24481.4|24466.4|24483.9|24468.9|24483.9|24468.9|24481.4|24466.4|5
1618404850000|2021-04-14 12:54:10|24486.4|24471.4|24483.9|24468.9|24486.4|24471.4|24483.9|24468.9|5
1618404860000|2021-04-14 12:54:20|||||||||1
1618404900000|2021-04-14 12:55:00|24478.9|24463.9|24483.9|24468.9|24483.9|24468.9|24478.9|24463.9|8
1618404920000|2021-04-14 12:55:20|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|4
1618404940000|2021-04-14 12:55:40|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24491.4|24476.4|11
1618404960000|2021-04-14 12:56:00|24491.4|24476.4|24483.9|24468.9|24491.4|24476.4|24483.9|24468.9|18
1618405010000|2021-04-14 12:56:50|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|7
1618405020000|2021-04-14 12:57:00|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|15
1618405030000|2021-04-14 12:57:10|24478.9|24463.9|24468.9|24453.9|24478.9|24463.9|24468.9|24453.9|38
1618405040000|2021-04-14 12:57:20|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|11
1618405050000|2021-04-14 12:57:30|24476.4|24461.4|24478.9|24463.9|24478.9|24463.9|24476.4|24461.4|9
1618405080000|2021-04-14 12:58:00|24476.4|24461.4|24473.9|24458.9|24476.4|24461.4|24473.9|24458.9|23
1618405100000|2021-04-14 12:58:20|||||||||1
1618405120000|2021-04-14 12:58:40|||||||||6
1618405130000|2021-04-14 12:58:50|24471.4|24456.4|24468.9|24453.9|24473.9|24458.9|24468.9|24453.9|1
1618405160000|2021-04-14 12:59:20|||||||||10
1618405180000|2021-04-14 12:59:40|24473.9|24458.9|24478.9|24463.9|24478.9|24463.9|24473.9|24458.9|4
1618405200000|2021-04-14 13:00:00|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|8
1618405220000|2021-04-14 13:00:20|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|18
1618405240000|2021-04-14 13:00:40|||||||||1
1618405250000|2021-04-14 13:00:50|||||||||2
1618405260000|2021-04-14 13:01:00|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|10
1618405290000|2021-04-14 13:01:30|||||||||2
1618405300000|2021-04-14 13:01:40|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|10
1618405330000|2021-04-14 13:02:10|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24481.4|24466.4|25
1618405360000|2021-04-14 13:02:40|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|4
1618405370000|2021-04-14 13:02:50|24481.4|24466.4|24478.9|24463.9|24483.9|24468.9|24478.9|24463.9|7
1618405390000|2021-04-14 13:03:10|24483.9|24468.9|24478.9|24463.9|24483.9|24468.9|24478.9|24463.9|9
1618405410000|2021-04-14 13:03:30|||||||||1
1618405420000|2021-04-14 13:03:40|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|4
1618405430000|2021-04-14 13:03:50|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|2
1618405440000|2021-04-14 13:04:00|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|4
1618405460000|2021-04-14 13:04:20|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|4
1618405510000|2021-04-14 13:05:10|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|30
1618405520000|2021-04-14 13:05:20|24488.9|24473.9|24486.4|24471.4|24488.9|24473.9|24486.4|24471.4|9
1618405530000|2021-04-14 13:05:30|24483.9|24468.9|24488.9|24473.9|24488.9|24473.9|24483.9|24468.9|1
1618405540000|2021-04-14 13:05:40|24486.4|24471.4|24481.4|24466.4|24486.4|24471.4|24478.9|24463.9|20
1618405550000|2021-04-14 13:05:50|24478.9|24463.9|24483.9|24468.9|24483.9|24468.9|24478.9|24463.9|1
1618405560000|2021-04-14 13:06:00|24481.4|24466.4|24483.9|24468.9|24483.9|24468.9|24481.4|24466.4|0
1618405570000|2021-04-14 13:06:10|24478.9|24463.9|24478.9|24463.9|24481.4|24466.4|24478.9|24463.9|3
1618405590000|2021-04-14 13:06:30|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|23
1618405600000|2021-04-14 13:06:40|24471.4|24456.4|24468.9|24453.9|24471.4|24456.4|24468.9|24453.9|1
1618405620000|2021-04-14 13:07:00|||||||||1
1618405660000|2021-04-14 13:07:40|||||||||58
1618405670000|2021-04-14 13:07:50|||||||||4
1618405690000|2021-04-14 13:08:10|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|16
1618405700000|2021-04-14 13:08:20|24468.9|24453.9|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|2
1618405710000|2021-04-14 13:08:30|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|3
1618405740000|2021-04-14 13:09:00|||||||||1
1618405750000|2021-04-14 13:09:10|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24471.4|24456.4|7
1618405760000|2021-04-14 13:09:20|24471.4|24456.4|24473.9|24458.9|24473.9|24458.9|24471.4|24456.4|0
1618405770000|2021-04-14 13:09:30|24471.4|24456.4|24473.9|24458.9|24473.9|24458.9|24471.4|24456.4|1
1618405790000|2021-04-14 13:09:50|||||||||2
1618405800000|2021-04-14 13:10:00|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24473.9|24458.9|8
1618405810000|2021-04-14 13:10:10|24476.4|24461.4|24478.9|24463.9|24478.9|24463.9|24476.4|24461.4|0
1618405820000|2021-04-14 13:10:20|24476.4|24461.4|24473.9|24458.9|24476.4|24461.4|24473.9|24458.9|0
1618405830000|2021-04-14 13:10:30|24471.4|24456.4|24468.9|24453.9|24471.4|24456.4|24468.9|24453.9|0
1618405860000|2021-04-14 13:11:00|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|1
1618405870000|2021-04-14 13:11:10|24468.9|24453.9|24463.9|24448.9|24468.9|24453.9|24463.9|24448.9|4
1618405880000|2021-04-14 13:11:20|||||||||7
1618405890000|2021-04-14 13:11:30|24461.4|24446.4|24458.9|24443.9|24461.4|24446.4|24458.9|24443.9|0
1618405910000|2021-04-14 13:11:50|||||||||1
1618405960000|2021-04-14 13:12:40|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|26
1618405970000|2021-04-14 13:12:50|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|10
1618405980000|2021-04-14 13:13:00|24456.4|24441.4|24453.9|24438.9|24456.4|24441.4|24453.9|24438.9|4
1618406000000|2021-04-14 13:13:20|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|7
1618406010000|2021-04-14 13:13:30|24463.9|24448.9|24458.9|24443.9|24463.9|24448.9|24458.9|24443.9|3
1618406020000|2021-04-14 13:13:40|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|5
1618406030000|2021-04-14 13:13:50|24468.9|24453.9|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|2
1618406040000|2021-04-14 13:14:00|24471.4|24456.4|24458.9|24443.9|24471.4|24456.4|24458.9|24443.9|43
1618406090000|2021-04-14 13:14:50|||||||||1
1618406100000|2021-04-14 13:15:00|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|7
1618406120000|2021-04-14 13:15:20|||||||||1
1618406130000|2021-04-14 13:15:30|24458.9|24443.9|24453.9|24438.9|24458.9|24443.9|24453.9|24438.9|16
1618406170000|2021-04-14 13:16:10|24448.9|24433.9|24443.9|24428.9|24448.9|24433.9|24443.9|24428.9|53
1618406180000|2021-04-14 13:16:20|||||||||1
1618406190000|2021-04-14 13:16:30|24446.4|24431.4|24443.9|24428.9|24446.4|24431.4|24443.9|24428.9|11
1618406210000|2021-04-14 13:16:50|24448.9|24433.9|24448.9|24433.9|24451.4|24436.4|24448.9|24433.9|5
1618406220000|2021-04-14 13:17:00|24453.9|24438.9|24448.9|24433.9|24453.9|24438.9|24448.9|24433.9|5
1618406240000|2021-04-14 13:17:20|24453.9|24438.9|24456.4|24441.4|24456.4|24441.4|24453.9|24438.9|3
1618406250000|2021-04-14 13:17:30|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|0
1618406260000|2021-04-14 13:17:40|24456.4|24441.4|24453.9|24438.9|24456.4|24441.4|24453.9|24438.9|2
1618406270000|2021-04-14 13:17:50|24456.4|24441.4|24453.9|24438.9|24458.9|24443.9|24453.9|24438.9|5
1618406280000|2021-04-14 13:18:00|||||||||1
1618406300000|2021-04-14 13:18:20|24451.4|24436.4|24448.9|24433.9|24451.4|24436.4|24448.9|24433.9|3
1618406310000|2021-04-14 13:18:30|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|24451.4|24436.4|7
1618406320000|2021-04-14 13:18:40|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|5
1618406330000|2021-04-14 13:18:50|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|3
1618406340000|2021-04-14 13:19:00|24456.4|24441.4|24458.9|24443.9|24458.9|24443.9|24453.9|24438.9|7
1618406360000|2021-04-14 13:19:20|||||||||1
1618406370000|2021-04-14 13:19:30|24461.4|24446.4|24458.9|24443.9|24461.4|24446.4|24458.9|24443.9|1
1618406390000|2021-04-14 13:19:50|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|3
1618406400000|2021-04-14 13:20:00|24461.4|24446.4|24463.9|24448.9|24463.9|24448.9|24458.9|24443.9|4
1618406410000|2021-04-14 13:20:10|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|2
1618406420000|2021-04-14 13:20:20|||||||||1
1618406440000|2021-04-14 13:20:40|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24461.4|24446.4|3
1618406460000|2021-04-14 13:21:00|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|9
1618406470000|2021-04-14 13:21:10|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|1
1618406490000|2021-04-14 13:21:30|24461.4|24446.4|24461.4|24446.4|24463.9|24448.9|24461.4|24446.4|1
1618406500000|2021-04-14 13:21:40|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24461.4|24446.4|0
1618406510000|2021-04-14 13:21:50|24461.4|24446.4|24461.4|24446.4|24461.4|24446.4|24461.4|24446.4|1
1618406520000|2021-04-14 13:22:00|24463.9|24448.9|24458.9|24443.9|24463.9|24448.9|24458.9|24443.9|0
1618406530000|2021-04-14 13:22:10|24463.9|24448.9|24461.4|24446.4|24463.9|24448.9|24461.4|24446.4|1
1618406540000|2021-04-14 13:22:20|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24461.4|24446.4|0
1618406590000|2021-04-14 13:23:10|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|11
1618406600000|2021-04-14 13:23:20|24466.4|24451.4|24463.9|24448.9|24466.4|24451.4|24463.9|24448.9|6
1618406610000|2021-04-14 13:23:30|24466.4|24451.4|24463.9|24448.9|24468.9|24453.9|24463.9|24448.9|14
1618406620000|2021-04-14 13:23:40|24468.9|24453.9|24463.9|24448.9|24468.9|24453.9|24463.9|24448.9|5
1618406630000|2021-04-14 13:23:50|24468.9|24453.9|24468.9|24453.9|24471.4|24456.4|24463.9|24448.9|6
1618406640000|2021-04-14 13:24:00|24471.4|24456.4|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|2
1618406660000|2021-04-14 13:24:20|24468.9|24453.9|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|18
1618406680000|2021-04-14 13:24:40|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|1
1618406690000|2021-04-14 13:24:50|24473.9|24458.9|24471.4|24456.4|24473.9|24458.9|24468.9|24453.9|13
1618406700000|2021-04-14 13:25:00|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|1
1618406730000|2021-04-14 13:25:30|24478.9|24463.9|24468.9|24453.9|24478.9|24463.9|24468.9|24453.9|9
1618406740000|2021-04-14 13:25:40|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24471.4|24456.4|3
1618406750000|2021-04-14 13:25:50|24471.4|24456.4|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|1
1618406760000|2021-04-14 13:26:00|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|19
1618406770000|2021-04-14 13:26:10|24471.4|24456.4|24468.9|24453.9|24473.9|24458.9|24468.9|24453.9|4
1618406780000|2021-04-14 13:26:20|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|2
1618406820000|2021-04-14 13:27:00|24468.9|24453.9|24468.9|24453.9|24471.4|24456.4|24468.9|24453.9|5
1618406830000|2021-04-14 13:27:10|24471.4|24456.4|24473.9|24458.9|24473.9|24458.9|24471.4|24456.4|4
1618406840000|2021-04-14 13:27:20|24471.4|24456.4|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|3
1618406850000|2021-04-14 13:27:30|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|8
1618406870000|2021-04-14 13:27:50|||||||||1
1618406890000|2021-04-14 13:28:10|||||||||1
1618406910000|2021-04-14 13:28:30|||||||||1
1618406930000|2021-04-14 13:28:50|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24471.4|24456.4|12
1618406940000|2021-04-14 13:29:00|||||||||2
1618406950000|2021-04-14 13:29:10|||||||||1
1618406960000|2021-04-14 13:29:20|||||||||1
1618406970000|2021-04-14 13:29:30|24476.4|24461.4|24478.9|24463.9|24478.9|24463.9|24476.4|24461.4|6
1618406980000|2021-04-14 13:29:40|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|6
1618406990000|2021-04-14 13:29:50|||||||||1
1618407000000|2021-04-14 13:30:00|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|6
1618407010000|2021-04-14 13:30:10|||||||||1
1618407020000|2021-04-14 13:30:20|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|11
1618407030000|2021-04-14 13:30:30|||||||||1
1618407040000|2021-04-14 13:30:40|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|9
1618407050000|2021-04-14 13:30:50|24486.4|24471.4|24488.9|24473.9|24488.9|24473.9|24483.9|24468.9|24
1618407060000|2021-04-14 13:31:00|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24488.9|24473.9|35
1618407070000|2021-04-14 13:31:10|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|10
1618407080000|2021-04-14 13:31:20|24501.4|24486.4|24498.9|24483.9|24501.4|24486.4|24498.9|24483.9|3
1618407090000|2021-04-14 13:31:30|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|15
1618407100000|2021-04-14 13:31:40|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|18
1618407110000|2021-04-14 13:31:50|24483.9|24468.9|24488.9|24473.9|24488.9|24473.9|24483.9|24468.9|19
1618407120000|2021-04-14 13:32:00|24486.4|24471.4|24488.9|24473.9|24488.9|24473.9|24483.9|24468.9|14
1618407130000|2021-04-14 13:32:10|24493.9|24478.9|24498.9|24483.9|24498.9|24483.9|24493.9|24478.9|10
1618407140000|2021-04-14 13:32:20|24496.4|24481.4|24498.9|24483.9|24498.9|24483.9|24496.4|24481.4|4
1618407150000|2021-04-14 13:32:30|24501.4|24486.4|24498.9|24483.9|24501.4|24486.4|24498.9|24483.9|6
1618407160000|2021-04-14 13:32:40|24496.4|24481.4|24493.9|24478.9|24496.4|24481.4|24493.9|24478.9|27
1618407170000|2021-04-14 13:32:50|||||||||3
1618407180000|2021-04-14 13:33:00|24488.9|24473.9|24493.9|24478.9|24493.9|24478.9|24488.9|24473.9|14
1618407190000|2021-04-14 13:33:10|24498.9|24483.9|24493.9|24478.9|24498.9|24483.9|24493.9|24478.9|26
1618407200000|2021-04-14 13:33:20|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|3
1618407210000|2021-04-14 13:33:30|24486.4|24471.4|24483.9|24468.9|24486.4|24471.4|24483.9|24468.9|1
1618407220000|2021-04-14 13:33:40|24486.4|24471.4|24483.9|24468.9|24488.9|24473.9|24483.9|24468.9|18
1618407240000|2021-04-14 13:34:00|||||||||5
1618407250000|2021-04-14 13:34:10|||||||||1
1618407260000|2021-04-14 13:34:20|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|9
1618407270000|2021-04-14 13:34:30|||||||||1
1618407290000|2021-04-14 13:34:50|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|9
1618407300000|2021-04-14 13:35:00|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|24478.9|24463.9|9
1618407310000|2021-04-14 13:35:10|24483.9|24468.9|24483.9|24468.9|24488.9|24473.9|24483.9|24468.9|9
1618407320000|2021-04-14 13:35:20|||||||||9
1618407330000|2021-04-14 13:35:30|24486.4|24471.4|24483.9|24468.9|24486.4|24471.4|24483.9|24468.9|20
1618407370000|2021-04-14 13:36:10|||||||||1
1618407380000|2021-04-14 13:36:20|||||||||1
1618407390000|2021-04-14 13:36:30|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|12
1618407400000|2021-04-14 13:36:40|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|24483.9|24468.9|10
1618407410000|2021-04-14 13:36:50|24488.9|24473.9|24483.9|24468.9|24488.9|24473.9|24483.9|24468.9|5
1618407420000|2021-04-14 13:37:00|24486.4|24471.4|24486.4|24471.4|24488.9|24473.9|24483.9|24468.9|9
1618407430000|2021-04-14 13:37:10|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24483.9|24468.9|1
1618407450000|2021-04-14 13:37:30|24486.4|24471.4|24483.9|24468.9|24486.4|24471.4|24483.9|24468.9|0
1618407490000|2021-04-14 13:38:10|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|8
1618407500000|2021-04-14 13:38:20|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|9
1618407510000|2021-04-14 13:38:30|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|2
1618407530000|2021-04-14 13:38:50|||||||||1
1618407540000|2021-04-14 13:39:00|||||||||17
1618407560000|2021-04-14 13:39:20|24501.4|24486.4|24498.9|24483.9|24503.9|24488.9|24498.9|24483.9|8
1618407580000|2021-04-14 13:39:40|24513.9|24498.9|24508.9|24493.9|24513.9|24498.9|24508.9|24493.9|98
1618407590000|2021-04-14 13:39:50|||||||||1
1618407600000|2021-04-14 13:40:00|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|13
1618407610000|2021-04-14 13:40:10|24501.4|24486.4|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|19
1618407620000|2021-04-14 13:40:20|24501.4|24486.4|24498.9|24483.9|24501.4|24486.4|24498.9|24483.9|6
1618407630000|2021-04-14 13:40:30|||||||||2
1618407640000|2021-04-14 13:40:40|24503.9|24488.9|24503.9|24488.9|24506.4|24491.4|24503.9|24488.9|5
1618407660000|2021-04-14 13:41:00|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|11
1618407670000|2021-04-14 13:41:10|24496.4|24481.4|24496.4|24481.4|24498.9|24483.9|24496.4|24481.4|2
1618407680000|2021-04-14 13:41:20|24498.9|24483.9|24493.9|24478.9|24498.9|24483.9|24493.9|24478.9|0
1618407690000|2021-04-14 13:41:30|24488.9|24473.9|24493.9|24478.9|24493.9|24478.9|24488.9|24473.9|10
1618407700000|2021-04-14 13:41:40|||||||||1
1618407710000|2021-04-14 13:41:50|24491.4|24476.4|24491.4|24476.4|24491.4|24476.4|24491.4|24476.4|1
1618407720000|2021-04-14 13:42:00|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|0
1618407740000|2021-04-14 13:42:20|||||||||3
1618407760000|2021-04-14 13:42:40|||||||||2
1618407790000|2021-04-14 13:43:10|||||||||2
1618407800000|2021-04-14 13:43:20|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|9
1618407810000|2021-04-14 13:43:30|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|8
1618407820000|2021-04-14 13:43:40|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|0
1618407830000|2021-04-14 13:43:50|24511.4|24496.4|24508.9|24493.9|24511.4|24496.4|24508.9|24493.9|2
1618407840000|2021-04-14 13:44:00|24503.9|24488.9|24508.9|24493.9|24508.9|24493.9|24503.9|24488.9|6
1618407860000|2021-04-14 13:44:20|24506.4|24491.4|24503.9|24488.9|24506.4|24491.4|24503.9|24488.9|0
1618407870000|2021-04-14 13:44:30|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|6
1618407880000|2021-04-14 13:44:40|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|5
1618407900000|2021-04-14 13:45:00|||||||||10
1618407920000|2021-04-14 13:45:20|24506.4|24491.4|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|13
1618407950000|2021-04-14 13:45:50|||||||||1
1618407960000|2021-04-14 13:46:00|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|7
1618407970000|2021-04-14 13:46:10|24503.9|24488.9|24508.9|24493.9|24508.9|24493.9|24503.9|24488.9|5
1618408020000|2021-04-14 13:47:00|||||||||3
1618408030000|2021-04-14 13:47:10|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|15
1618408050000|2021-04-14 13:47:30|24506.4|24491.4|24503.9|24488.9|24506.4|24491.4|24503.9|24488.9|12
1618408060000|2021-04-14 13:47:40|||||||||2
1618408070000|2021-04-14 13:47:50|||||||||3
1618408120000|2021-04-14 13:48:40|||||||||1
1618408130000|2021-04-14 13:48:50|24508.9|24493.9|24513.9|24498.9|24513.9|24498.9|24508.9|24493.9|7
1618408140000|2021-04-14 13:49:00|24508.9|24493.9|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|14
1618408170000|2021-04-14 13:49:30|24506.4|24491.4|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|11
1618408180000|2021-04-14 13:49:40|||||||||1
1618408190000|2021-04-14 13:49:50|24501.4|24486.4|24498.9|24483.9|24503.9|24488.9|24498.9|24483.9|41
1618408200000|2021-04-14 13:50:00|24501.4|24486.4|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|9
1618408230000|2021-04-14 13:50:30|24508.9|24493.9|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|14
1618408240000|2021-04-14 13:50:40|||||||||1
1618408260000|2021-04-14 13:51:00|||||||||1
1618408270000|2021-04-14 13:51:10|||||||||5
1618408310000|2021-04-14 13:51:50|||||||||1
1618408320000|2021-04-14 13:52:00|||||||||2
1618408340000|2021-04-14 13:52:20|24508.9|24493.9|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|15
1618408360000|2021-04-14 13:52:40|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|2
1618408420000|2021-04-14 13:53:40|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|12
1618408430000|2021-04-14 13:53:50|||||||||1
1618408440000|2021-04-14 13:54:00|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|8
1618408450000|2021-04-14 13:54:10|||||||||1
1618408460000|2021-04-14 13:54:20|24511.4|24496.4|24511.4|24496.4|24511.4|24496.4|24511.4|24496.4|7
1618408470000|2021-04-14 13:54:30|24513.9|24498.9|24508.9|24493.9|24513.9|24498.9|24508.9|24493.9|8
1618408480000|2021-04-14 13:54:40|||||||||2
1618408490000|2021-04-14 13:54:50|||||||||2
1618408500000|2021-04-14 13:55:00|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|15
1618408520000|2021-04-14 13:55:20|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|11
1618408540000|2021-04-14 13:55:40|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|5
1618408550000|2021-04-14 13:55:50|24513.9|24498.9|24508.9|24493.9|24513.9|24498.9|24508.9|24493.9|15
1618408560000|2021-04-14 13:56:00|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|6
1618408570000|2021-04-14 13:56:10|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|2
1618408580000|2021-04-14 13:56:20|24513.9|24498.9|24518.9|24503.9|24518.9|24503.9|24513.9|24498.9|4
1618408590000|2021-04-14 13:56:30|24516.4|24501.4|24513.9|24498.9|24518.9|24503.9|24513.9|24498.9|3
1618408600000|2021-04-14 13:56:40|||||||||1
1618408610000|2021-04-14 13:56:50|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|10
1618408620000|2021-04-14 13:57:00|24513.9|24498.9|24518.9|24503.9|24518.9|24503.9|24513.9|24498.9|17
1618408630000|2021-04-14 13:57:10|||||||||1
1618408640000|2021-04-14 13:57:20|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|14
1618408650000|2021-04-14 13:57:30|||||||||1
1618408660000|2021-04-14 13:57:40|||||||||8
1618408670000|2021-04-14 13:57:50|||||||||2
1618408680000|2021-04-14 13:58:00|||||||||2
1618408690000|2021-04-14 13:58:10|||||||||1
1618408700000|2021-04-14 13:58:20|||||||||6
1618408710000|2021-04-14 13:58:30|||||||||4
1618408720000|2021-04-14 13:58:40|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|20
1618408730000|2021-04-14 13:58:50|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|49
1618408740000|2021-04-14 13:59:00|24531.4|24516.4|24533.9|24518.9|24533.9|24518.9|24528.9|24513.9|17
1618408750000|2021-04-14 13:59:10|24531.4|24516.4|24533.9|24518.9|24533.9|24518.9|24531.4|24516.4|18
1618408760000|2021-04-14 13:59:20|24531.4|24516.4|24528.9|24513.9|24533.9|24518.9|24528.9|24513.9|2
1618408780000|2021-04-14 13:59:40|||||||||1
1618408790000|2021-04-14 13:59:50|||||||||2
1618408800000|2021-04-14 14:00:00|||||||||13
1618408810000|2021-04-14 14:00:10|||||||||1
1618408820000|2021-04-14 14:00:20|24523.9|24508.9|24528.9|24513.9|24528.9|24513.9|24523.9|24508.9|19
1618408830000|2021-04-14 14:00:30|||||||||2
1618408840000|2021-04-14 14:00:40|24523.9|24508.9|24523.9|24508.9|24528.9|24513.9|24523.9|24508.9|7
1618408860000|2021-04-14 14:01:00|||||||||2
1618408870000|2021-04-14 14:01:10|24526.4|24511.4|24523.9|24508.9|24526.4|24511.4|24523.9|24508.9|3
1618408890000|2021-04-14 14:01:30|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|10
1618408900000|2021-04-14 14:01:40|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|7
1618408910000|2021-04-14 14:01:50|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|5
1618408920000|2021-04-14 14:02:00|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24518.9|24503.9|48
1618408930000|2021-04-14 14:02:10|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|5
1618408940000|2021-04-14 14:02:20|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|7
1618408950000|2021-04-14 14:02:30|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|4
1618408960000|2021-04-14 14:02:40|24526.4|24511.4|24523.9|24508.9|24526.4|24511.4|24523.9|24508.9|23
1618408980000|2021-04-14 14:03:00|||||||||1
1618409000000|2021-04-14 14:03:20|24526.4|24511.4|24528.9|24513.9|24528.9|24513.9|24526.4|24511.4|3
1618409010000|2021-04-14 14:03:30|24526.4|24511.4|24523.9|24508.9|24526.4|24511.4|24523.9|24508.9|0
1618409020000|2021-04-14 14:03:40|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24526.4|24511.4|2
1618409040000|2021-04-14 14:04:00|24531.4|24516.4|24523.9|24508.9|24531.4|24516.4|24523.9|24508.9|15
1618409050000|2021-04-14 14:04:10|24526.4|24511.4|24528.9|24513.9|24528.9|24513.9|24526.4|24511.4|3
1618409060000|2021-04-14 14:04:20|24526.4|24511.4|24523.9|24508.9|24526.4|24511.4|24523.9|24508.9|2
1618409070000|2021-04-14 14:04:30|24526.4|24511.4|24523.9|24508.9|24526.4|24511.4|24523.9|24508.9|3
1618409090000|2021-04-14 14:04:50|||||||||1
1618409110000|2021-04-14 14:05:10|||||||||1
1618409120000|2021-04-14 14:05:20|||||||||2
1618409130000|2021-04-14 14:05:30|||||||||1
1618409140000|2021-04-14 14:05:40|||||||||2
1618409150000|2021-04-14 14:05:50|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|2
1618409170000|2021-04-14 14:06:10|24533.9|24518.9|24528.9|24513.9|24533.9|24518.9|24528.9|24513.9|20
1618409190000|2021-04-14 14:06:30|24531.4|24516.4|24533.9|24518.9|24533.9|24518.9|24531.4|24516.4|2
1618409200000|2021-04-14 14:06:40|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|7
1618409220000|2021-04-14 14:07:00|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|7
1618409240000|2021-04-14 14:07:20|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|13
1618409250000|2021-04-14 14:07:30|||||||||2
1618409260000|2021-04-14 14:07:40|||||||||1
1618409280000|2021-04-14 14:08:00|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|11
1618409290000|2021-04-14 14:08:10|||||||||1
1618409320000|2021-04-14 14:08:40|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|2
1618409330000|2021-04-14 14:08:50|24553.9|24538.9|24548.9|24533.9|24553.9|24538.9|24548.9|24533.9|68
1618409350000|2021-04-14 14:09:10|||||||||1
1618409360000|2021-04-14 14:09:20|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|29
1618409370000|2021-04-14 14:09:30|||||||||10
1618409380000|2021-04-14 14:09:40|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|11
1618409390000|2021-04-14 14:09:50|24543.9|24528.9|24538.9|24523.9|24543.9|24528.9|24538.9|24523.9|27
1618409400000|2021-04-14 14:10:00|24533.9|24518.9|24538.9|24523.9|24538.9|24523.9|24533.9|24518.9|54
1618409410000|2021-04-14 14:10:10|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|3
1618409420000|2021-04-14 14:10:20|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|3
1618409440000|2021-04-14 14:10:40|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|1
1618409450000|2021-04-14 14:10:50|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|7
1618409480000|2021-04-14 14:11:20|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|10
1618409500000|2021-04-14 14:11:40|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|5
1618409510000|2021-04-14 14:11:50|24538.9|24523.9|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|11
1618409520000|2021-04-14 14:12:00|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|4
1618409530000|2021-04-14 14:12:10|||||||||3
1618409590000|2021-04-14 14:13:10|||||||||1
1618409610000|2021-04-14 14:13:30|||||||||1
1618409620000|2021-04-14 14:13:40|||||||||1
1618409630000|2021-04-14 14:13:50|||||||||1
1618409660000|2021-04-14 14:14:20|||||||||4
1618409670000|2021-04-14 14:14:30|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|40
1618409680000|2021-04-14 14:14:40|24546.4|24531.4|24543.9|24528.9|24548.9|24533.9|24543.9|24528.9|1
1618409690000|2021-04-14 14:14:50|24538.9|24523.9|24543.9|24528.9|24543.9|24528.9|24538.9|24523.9|21
1618409700000|2021-04-14 14:15:00|24538.9|24523.9|24543.9|24528.9|24543.9|24528.9|24538.9|24523.9|9
1618409710000|2021-04-14 14:15:10|||||||||5
1618409730000|2021-04-14 14:15:30|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|3
1618409750000|2021-04-14 14:15:50|||||||||1
1618409760000|2021-04-14 14:16:00|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|6
1618409780000|2021-04-14 14:16:20|24531.4|24516.4|24528.9|24513.9|24531.4|24516.4|24528.9|24513.9|19
1618409800000|2021-04-14 14:16:40|24523.9|24508.9|24528.9|24513.9|24528.9|24513.9|24523.9|24508.9|13
1618409810000|2021-04-14 14:16:50|||||||||1
1618409820000|2021-04-14 14:17:00|24526.4|24511.4|24528.9|24513.9|24528.9|24513.9|24526.4|24511.4|3
1618409830000|2021-04-14 14:17:10|24526.4|24511.4|24526.4|24511.4|24528.9|24513.9|24526.4|24511.4|6
1618409840000|2021-04-14 14:17:20|24528.9|24513.9|24533.9|24518.9|24533.9|24518.9|24528.9|24513.9|11
1618409850000|2021-04-14 14:17:30|24531.4|24516.4|24533.9|24518.9|24533.9|24518.9|24531.4|24516.4|0
1618409870000|2021-04-14 14:17:50|||||||||2
1618409880000|2021-04-14 14:18:00|24538.9|24523.9|24536.4|24521.4|24538.9|24523.9|24533.9|24518.9|4
1618409890000|2021-04-14 14:18:10|24538.9|24523.9|24533.9|24518.9|24538.9|24523.9|24533.9|24518.9|1
1618409910000|2021-04-14 14:18:30|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|1
1618409920000|2021-04-14 14:18:40|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24536.4|24521.4|2
1618409930000|2021-04-14 14:18:50|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24533.9|24518.9|2
1618409940000|2021-04-14 14:19:00|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24536.4|24521.4|0
1618409970000|2021-04-14 14:19:30|||||||||1
1618409990000|2021-04-14 14:19:50|24543.9|24528.9|24538.9|24523.9|24543.9|24528.9|24538.9|24523.9|16
1618410000000|2021-04-14 14:20:00|24541.4|24526.4|24538.9|24523.9|24543.9|24528.9|24538.9|24523.9|5
1618410020000|2021-04-14 14:20:20|||||||||15
1618410040000|2021-04-14 14:20:40|||||||||1
1618410080000|2021-04-14 14:21:20|||||||||2
1618410120000|2021-04-14 14:22:00|24533.9|24518.9|24538.9|24523.9|24538.9|24523.9|24533.9|24518.9|20
1618410140000|2021-04-14 14:22:20|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|0
1618410150000|2021-04-14 14:22:30|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|5
1618410160000|2021-04-14 14:22:40|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|24538.9|24523.9|2
1618410170000|2021-04-14 14:22:50|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|0
1618410180000|2021-04-14 14:23:00|24533.9|24518.9|24536.4|24521.4|24536.4|24521.4|24533.9|24518.9|4
1618410190000|2021-04-14 14:23:10|24533.9|24518.9|24536.4|24521.4|24538.9|24523.9|24533.9|24518.9|3
1618410200000|2021-04-14 14:23:20|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|24531.4|24516.4|1
1618410210000|2021-04-14 14:23:30|24531.4|24516.4|24528.9|24513.9|24531.4|24516.4|24528.9|24513.9|4
1618410230000|2021-04-14 14:23:50|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|12
1618410240000|2021-04-14 14:24:00|24521.4|24506.4|24521.4|24506.4|24523.9|24508.9|24518.9|24503.9|8
1618410250000|2021-04-14 14:24:10|24518.9|24503.9|24518.9|24503.9|24523.9|24508.9|24518.9|24503.9|8
1618410260000|2021-04-14 14:24:20|24521.4|24506.4|24523.9|24508.9|24526.4|24511.4|24518.9|24503.9|0
1618410270000|2021-04-14 14:24:30|24526.4|24511.4|24523.9|24508.9|24526.4|24511.4|24523.9|24508.9|4
1618410310000|2021-04-14 14:25:10|||||||||2
1618410320000|2021-04-14 14:25:20|||||||||1
1618410330000|2021-04-14 14:25:30|24526.4|24511.4|24523.9|24508.9|24526.4|24511.4|24523.9|24508.9|1
1618410340000|2021-04-14 14:25:40|||||||||1
1618410380000|2021-04-14 14:26:20|24526.4|24511.4|24526.4|24511.4|24528.9|24513.9|24523.9|24508.9|10
1618410390000|2021-04-14 14:26:30|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|0
1618410420000|2021-04-14 14:27:00|||||||||1
1618410430000|2021-04-14 14:27:10|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|3
1618410440000|2021-04-14 14:27:20|||||||||1
1618410480000|2021-04-14 14:28:00|24523.9|24508.9|24528.9|24513.9|24528.9|24513.9|24523.9|24508.9|29
1618410510000|2021-04-14 14:28:30|||||||||4
1618410530000|2021-04-14 14:28:50|24533.9|24518.9|24538.9|24523.9|24538.9|24523.9|24533.9|24518.9|28
1618410540000|2021-04-14 14:29:00|||||||||6
1618410570000|2021-04-14 14:29:30|||||||||1
1618410590000|2021-04-14 14:29:50|||||||||1
1618410600000|2021-04-14 14:30:00|24543.9|24528.9|24548.9|24533.9|24548.9|24533.9|24543.9|24528.9|11
1618410640000|2021-04-14 14:30:40|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|17
1618410660000|2021-04-14 14:31:00|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24553.9|24538.9|20
1618410690000|2021-04-14 14:31:30|24563.9|24548.9|24558.9|24543.9|24563.9|24548.9|24558.9|24543.9|3
1618410700000|2021-04-14 14:31:40|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|6
1618410710000|2021-04-14 14:31:50|||||||||4
1618410720000|2021-04-14 14:32:00|24568.9|24553.9|24568.9|24553.9|24573.9|24558.9|24568.9|24553.9|50
1618410740000|2021-04-14 14:32:20|24571.4|24556.4|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|5
1618410750000|2021-04-14 14:32:30|||||||||1
1618410760000|2021-04-14 14:32:40|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|10
1618410770000|2021-04-14 14:32:50|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|5
1618410780000|2021-04-14 14:33:00|24571.4|24556.4|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|10
1618410790000|2021-04-14 14:33:10|||||||||10
1618410800000|2021-04-14 14:33:20|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|4
1618410810000|2021-04-14 14:33:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|26
1618410820000|2021-04-14 14:33:40|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|6
1618410840000|2021-04-14 14:34:00|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|7
1618410850000|2021-04-14 14:34:10|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|4
1618410860000|2021-04-14 14:34:20|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|3
1618410880000|2021-04-14 14:34:40|24568.9|24553.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|4
1618410920000|2021-04-14 14:35:20|||||||||1
1618410930000|2021-04-14 14:35:30|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|13
1618410940000|2021-04-14 14:35:40|||||||||3
1618410950000|2021-04-14 14:35:50|24563.9|24548.9|24558.9|24543.9|24563.9|24548.9|24558.9|24543.9|6
1618410960000|2021-04-14 14:36:00|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|1
1618410980000|2021-04-14 14:36:20|||||||||1
1618411000000|2021-04-14 14:36:40|24561.4|24546.4|24563.9|24548.9|24563.9|24548.9|24561.4|24546.4|3
1618411010000|2021-04-14 14:36:50|24561.4|24546.4|24558.9|24543.9|24561.4|24546.4|24558.9|24543.9|0
1618411020000|2021-04-14 14:37:00|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|4
1618411030000|2021-04-14 14:37:10|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|15
1618411040000|2021-04-14 14:37:20|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|2
1618411050000|2021-04-14 14:37:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|6
1618411060000|2021-04-14 14:37:40|24568.9|24553.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|3
1618411070000|2021-04-14 14:37:50|24568.9|24553.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|8
1618411080000|2021-04-14 14:38:00|24568.9|24553.9|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|9
1618411100000|2021-04-14 14:38:20|||||||||1
1618411110000|2021-04-14 14:38:30|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|11
1618411120000|2021-04-14 14:38:40|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|2
1618411130000|2021-04-14 14:38:50|24573.9|24558.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|7
1618411140000|2021-04-14 14:39:00|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|3
1618411150000|2021-04-14 14:39:10|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|3
1618411160000|2021-04-14 14:39:20|||||||||5
1618411180000|2021-04-14 14:39:40|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|2
1618411200000|2021-04-14 14:40:00|24576.4|24561.4|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|13
1618411210000|2021-04-14 14:40:10|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|10
1618411220000|2021-04-14 14:40:20|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|2
1618411230000|2021-04-14 14:40:30|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|16
1618411240000|2021-04-14 14:40:40|24586.4|24571.4|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|8
1618411250000|2021-04-14 14:40:50|24586.4|24571.4|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|7
1618411260000|2021-04-14 14:41:00|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|2
1618411270000|2021-04-14 14:41:10|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|3
1618411300000|2021-04-14 14:41:40|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|1
1618411320000|2021-04-14 14:42:00|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|10
1618411340000|2021-04-14 14:42:20|||||||||5
1618411350000|2021-04-14 14:42:30|24596.4|24581.4|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|0
1618411360000|2021-04-14 14:42:40|||||||||2
1618411380000|2021-04-14 14:43:00|||||||||1
1618411390000|2021-04-14 14:43:10|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|11
1618411430000|2021-04-14 14:43:50|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|11
1618411450000|2021-04-14 14:44:10|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|8
1618411470000|2021-04-14 14:44:30|||||||||354
1618411480000|2021-04-14 14:44:40|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|10
1618411500000|2021-04-14 14:45:00|||||||||1
1618411510000|2021-04-14 14:45:10|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|18
1618411530000|2021-04-14 14:45:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|3
1618411550000|2021-04-14 14:45:50|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|21
1618411560000|2021-04-14 14:46:00|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|8
1618411590000|2021-04-14 14:46:30|||||||||1
1618411600000|2021-04-14 14:46:40|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|6
1618411610000|2021-04-14 14:46:50|||||||||600
1618411620000|2021-04-14 14:47:00|||||||||1
1618411650000|2021-04-14 14:47:30|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|6
1618411660000|2021-04-14 14:47:40|||||||||2
1618411670000|2021-04-14 14:47:50|24576.4|24561.4|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|8
1618411680000|2021-04-14 14:48:00|24576.4|24561.4|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|2
1618411690000|2021-04-14 14:48:10|||||||||1
1618411710000|2021-04-14 14:48:30|||||||||1
1618411720000|2021-04-14 14:48:40|||||||||2
1618411740000|2021-04-14 14:49:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|4
1618411760000|2021-04-14 14:49:20|||||||||1
1618411770000|2021-04-14 14:49:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|4
1618411790000|2021-04-14 14:49:50|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|8
1618411800000|2021-04-14 14:50:00|||||||||2
1618411810000|2021-04-14 14:50:10|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|12
1618411820000|2021-04-14 14:50:20|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|6
1618411840000|2021-04-14 14:50:40|||||||||200
1618411860000|2021-04-14 14:51:00|||||||||2
1618411870000|2021-04-14 14:51:10|||||||||1
1618411890000|2021-04-14 14:51:30|||||||||3
1618411910000|2021-04-14 14:51:50|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|23
1618411920000|2021-04-14 14:52:00|||||||||1
1618411940000|2021-04-14 14:52:20|||||||||2
1618411970000|2021-04-14 14:52:50|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|13
1618411980000|2021-04-14 14:53:00|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|9
1618412000000|2021-04-14 14:53:20|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|15
1618412010000|2021-04-14 14:53:30|||||||||1
1618412020000|2021-04-14 14:53:40|||||||||2
1618412030000|2021-04-14 14:53:50|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|3
1618412040000|2021-04-14 14:54:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|1
1618412060000|2021-04-14 14:54:20|||||||||303
1618412070000|2021-04-14 14:54:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|1
1618412080000|2021-04-14 14:54:40|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|2
1618412100000|2021-04-14 14:55:00|24561.4|24546.4|24563.9|24548.9|24563.9|24548.9|24561.4|24546.4|2
1618412110000|2021-04-14 14:55:10|24558.9|24543.9|24558.9|24543.9|24561.4|24546.4|24558.9|24543.9|6
1618412120000|2021-04-14 14:55:20|24563.9|24548.9|24558.9|24543.9|24563.9|24548.9|24558.9|24543.9|8
1618412160000|2021-04-14 14:56:00|24561.4|24546.4|24563.9|24548.9|24563.9|24548.9|24561.4|24546.4|5
1618412190000|2021-04-14 14:56:30|24568.9|24553.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|11
1618412210000|2021-04-14 14:56:50|||||||||4
1618412220000|2021-04-14 14:57:00|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|9
1618412240000|2021-04-14 14:57:20|||||||||1
1618412270000|2021-04-14 14:57:50|24566.4|24551.4|24566.4|24551.4|24568.9|24553.9|24566.4|24551.4|9
1618412280000|2021-04-14 14:58:00|24568.9|24553.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|2
1618412300000|2021-04-14 14:58:20|||||||||1
1618412330000|2021-04-14 14:58:50|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|0
1618412340000|2021-04-14 14:59:00|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|10
1618412360000|2021-04-14 14:59:20|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|10
1618412390000|2021-04-14 14:59:50|||||||||2
1618412410000|2021-04-14 15:00:10|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24548.9|24533.9|22
1618412420000|2021-04-14 15:00:20|||||||||2
1618412440000|2021-04-14 15:00:40|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|6
1618412450000|2021-04-14 15:00:50|24553.9|24538.9|24548.9|24533.9|24553.9|24538.9|24548.9|24533.9|15
1618412460000|2021-04-14 15:01:00|24551.4|24536.4|24553.9|24538.9|24556.4|24541.4|24548.9|24533.9|11
1618412490000|2021-04-14 15:01:30|24556.4|24541.4|24556.4|24541.4|24556.4|24541.4|24556.4|24541.4|2
1618412500000|2021-04-14 15:01:40|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|2
1618412510000|2021-04-14 15:01:50|||||||||1
1618412520000|2021-04-14 15:02:00|||||||||2
1618412530000|2021-04-14 15:02:10|||||||||4
1618412540000|2021-04-14 15:02:20|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|19
1618412550000|2021-04-14 15:02:30|||||||||8
1618412570000|2021-04-14 15:02:50|||||||||10
1618412600000|2021-04-14 15:03:20|||||||||1
1618412620000|2021-04-14 15:03:40|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|3
1618412630000|2021-04-14 15:03:50|24556.4|24541.4|24558.9|24543.9|24558.9|24543.9|24553.9|24538.9|6
1618412640000|2021-04-14 15:04:00|||||||||11
1618412650000|2021-04-14 15:04:10|24561.4|24546.4|24558.9|24543.9|24563.9|24548.9|24558.9|24543.9|15
1618412660000|2021-04-14 15:04:20|||||||||5
1618412700000|2021-04-14 15:05:00|||||||||12
1618412710000|2021-04-14 15:05:10|24556.4|24541.4|24558.9|24543.9|24558.9|24543.9|24553.9|24538.9|14
1618412740000|2021-04-14 15:05:40|24563.9|24548.9|24561.4|24546.4|24563.9|24548.9|24558.9|24543.9|6
1618412750000|2021-04-14 15:05:50|24558.9|24543.9|24563.9|24548.9|24563.9|24548.9|24558.9|24543.9|4
1618412770000|2021-04-14 15:06:10|||||||||6
1618412810000|2021-04-14 15:06:50|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|16
1618412820000|2021-04-14 15:07:00|24566.4|24551.4|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|12
1618412830000|2021-04-14 15:07:10|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|0
1618412860000|2021-04-14 15:07:40|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|3
1618412870000|2021-04-14 15:07:50|24568.9|24553.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|10
1618412880000|2021-04-14 15:08:00|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|1
1618412900000|2021-04-14 15:08:20|||||||||1
1618412930000|2021-04-14 15:08:50|||||||||2
1618412940000|2021-04-14 15:09:00|||||||||16
1618412950000|2021-04-14 15:09:10|||||||||1
1618412970000|2021-04-14 15:09:30|||||||||2
1618413040000|2021-04-14 15:10:40|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24
1618413050000|2021-04-14 15:10:50|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|19
1618413070000|2021-04-14 15:11:10|||||||||2
1618413080000|2021-04-14 15:11:20|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|6
1618413100000|2021-04-14 15:11:40|||||||||2
1618413110000|2021-04-14 15:11:50|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|6
1618413130000|2021-04-14 15:12:10|||||||||1
1618413160000|2021-04-14 15:12:40|||||||||3
1618413170000|2021-04-14 15:12:50|||||||||1
1618413180000|2021-04-14 15:13:00|24563.9|24548.9|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|16
1618413230000|2021-04-14 15:13:50|||||||||1
1618413250000|2021-04-14 15:14:10|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|15
1618413270000|2021-04-14 15:14:30|||||||||10
1618413280000|2021-04-14 15:14:40|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|2
1618413290000|2021-04-14 15:14:50|24571.4|24556.4|24568.9|24553.9|24573.9|24558.9|24568.9|24553.9|12
1618413300000|2021-04-14 15:15:00|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|7
1618413310000|2021-04-14 15:15:10|||||||||1
1618413340000|2021-04-14 15:15:40|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|6
1618413350000|2021-04-14 15:15:50|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|8
1618413360000|2021-04-14 15:16:00|||||||||2
1618413390000|2021-04-14 15:16:30|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24
1618413420000|2021-04-14 15:17:00|||||||||2
1618413440000|2021-04-14 15:17:20|||||||||3
1618413450000|2021-04-14 15:17:30|||||||||1
1618413460000|2021-04-14 15:17:40|||||||||12
1618413480000|2021-04-14 15:18:00|||||||||1
1618413510000|2021-04-14 15:18:30|||||||||6
1618413520000|2021-04-14 15:18:40|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|41
1618413550000|2021-04-14 15:19:10|24588.9|24573.9|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|114
1618413560000|2021-04-14 15:19:20|||||||||12
1618413570000|2021-04-14 15:19:30|||||||||27
1618413580000|2021-04-14 15:19:40|||||||||2
1618413590000|2021-04-14 15:19:50|||||||||2
1618413600000|2021-04-14 15:20:00|24598.9|24583.9|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|30
1618413610000|2021-04-14 15:20:10|||||||||19
1618413620000|2021-04-14 15:20:20|||||||||1
1618413630000|2021-04-14 15:20:30|24588.9|24573.9|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|13
1618413640000|2021-04-14 15:20:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|3
1618413650000|2021-04-14 15:20:50|||||||||1
1618413680000|2021-04-14 15:21:20|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|16
1618413720000|2021-04-14 15:22:00|||||||||3
1618413740000|2021-04-14 15:22:20|||||||||1
1618413750000|2021-04-14 15:22:30|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|6
1618413770000|2021-04-14 15:22:50|24583.9|24568.9|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|16
1618413820000|2021-04-14 15:23:40|24593.9|24578.9|24591.4|24576.4|24593.9|24578.9|24588.9|24573.9|26
1618413830000|2021-04-14 15:23:50|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|13
1618413840000|2021-04-14 15:24:00|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|5
1618413850000|2021-04-14 15:24:10|24588.9|24573.9|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|101
1618413860000|2021-04-14 15:24:20|||||||||8
1618413870000|2021-04-14 15:24:30|24581.4|24566.4|24583.9|24568.9|24583.9|24568.9|24581.4|24566.4|7
1618413900000|2021-04-14 15:25:00|||||||||2
1618413920000|2021-04-14 15:25:20|||||||||3
1618413930000|2021-04-14 15:25:30|||||||||2
1618413950000|2021-04-14 15:25:50|||||||||4
1618413960000|2021-04-14 15:26:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|26
1618413970000|2021-04-14 15:26:10|||||||||5
1618413980000|2021-04-14 15:26:20|||||||||17
1618414000000|2021-04-14 15:26:40|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|12
1618414010000|2021-04-14 15:26:50|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|6
1618414020000|2021-04-14 15:27:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|13
1618414030000|2021-04-14 15:27:10|||||||||1
1618414040000|2021-04-14 15:27:20|24583.9|24568.9|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|28
1618414050000|2021-04-14 15:27:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|8
1618414060000|2021-04-14 15:27:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|11
1618414070000|2021-04-14 15:27:50|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|6
1618414080000|2021-04-14 15:28:00|24591.4|24576.4|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|3
1618414090000|2021-04-14 15:28:10|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|4
1618414100000|2021-04-14 15:28:20|24591.4|24576.4|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|10
1618414110000|2021-04-14 15:28:30|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|7
1618414120000|2021-04-14 15:28:40|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|7
1618414150000|2021-04-14 15:29:10|||||||||8
1618414160000|2021-04-14 15:29:20|24593.9|24578.9|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|28
1618414170000|2021-04-14 15:29:30|24596.4|24581.4|24598.9|24583.9|24598.9|24583.9|24596.4|24581.4|9
1618414180000|2021-04-14 15:29:40|24593.9|24578.9|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|12
1618414190000|2021-04-14 15:29:50|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|45
1618414200000|2021-04-14 15:30:00|24598.9|24583.9|24598.9|24583.9|24601.4|24586.4|24598.9|24583.9|58
1618414210000|2021-04-14 15:30:10|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|20
1618414230000|2021-04-14 15:30:30|24596.4|24581.4|24596.4|24581.4|24598.9|24583.9|24596.4|24581.4|2
1618414240000|2021-04-14 15:30:40|24593.9|24578.9|24596.4|24581.4|24596.4|24581.4|24593.9|24578.9|0
1618414250000|2021-04-14 15:30:50|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|0
1618414260000|2021-04-14 15:31:00|24596.4|24581.4|24596.4|24581.4|24598.9|24583.9|24593.9|24578.9|20
1618414270000|2021-04-14 15:31:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|1
1618414300000|2021-04-14 15:31:40|24593.9|24578.9|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|11
1618414310000|2021-04-14 15:31:50|||||||||25
1618414320000|2021-04-14 15:32:00|24591.4|24576.4|24588.9|24573.9|24593.9|24578.9|24588.9|24573.9|11
1618414330000|2021-04-14 15:32:10|24583.9|24568.9|24586.4|24571.4|24586.4|24571.4|24583.9|24568.9|29
1618414340000|2021-04-14 15:32:20|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|0
1618414360000|2021-04-14 15:32:40|||||||||1
1618414390000|2021-04-14 15:33:10|24591.4|24576.4|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|8
1618414400000|2021-04-14 15:33:20|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24583.9|24568.9|10
1618414410000|2021-04-14 15:33:30|24588.9|24573.9|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|16
1618414420000|2021-04-14 15:33:40|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|15
1618414430000|2021-04-14 15:33:50|24588.9|24573.9|24591.4|24576.4|24591.4|24576.4|24588.9|24573.9|0
1618414440000|2021-04-14 15:34:00|24593.9|24578.9|24588.9|24573.9|24593.9|24578.9|24588.9|24573.9|6
1618414450000|2021-04-14 15:34:10|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|3
1618414460000|2021-04-14 15:34:20|24583.9|24568.9|24586.4|24571.4|24586.4|24571.4|24583.9|24568.9|2
1618414470000|2021-04-14 15:34:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|0
1618414480000|2021-04-14 15:34:40|24581.4|24566.4|24583.9|24568.9|24583.9|24568.9|24581.4|24566.4|8
1618414490000|2021-04-14 15:34:50|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|13
1618414500000|2021-04-14 15:35:00|24576.4|24561.4|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|24
1618414510000|2021-04-14 15:35:10|24578.9|24563.9|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|12
1618414520000|2021-04-14 15:35:20|24573.9|24558.9|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|21
1618414530000|2021-04-14 15:35:30|24573.9|24558.9|24576.4|24561.4|24576.4|24561.4|24573.9|24558.9|9
1618414540000|2021-04-14 15:35:40|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|1
1618414550000|2021-04-14 15:35:50|24576.4|24561.4|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|2
1618414560000|2021-04-14 15:36:00|24573.9|24558.9|24576.4|24561.4|24578.9|24563.9|24573.9|24558.9|5
1618414570000|2021-04-14 15:36:10|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618414590000|2021-04-14 15:36:30|24576.4|24561.4|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|6
1618414600000|2021-04-14 15:36:40|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|6
1618414610000|2021-04-14 15:36:50|||||||||1
1618414660000|2021-04-14 15:37:40|||||||||1
1618414690000|2021-04-14 15:38:10|||||||||7
1618414710000|2021-04-14 15:38:30|24563.9|24548.9|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|15
1618414720000|2021-04-14 15:38:40|||||||||12
1618414730000|2021-04-14 15:38:50|||||||||5
1618414740000|2021-04-14 15:39:00|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|1
1618414760000|2021-04-14 15:39:20|24566.4|24551.4|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|4
1618414770000|2021-04-14 15:39:30|||||||||1
1618414800000|2021-04-14 15:40:00|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|9
1618414830000|2021-04-14 15:40:30|||||||||1
1618414840000|2021-04-14 15:40:40|||||||||1
1618414850000|2021-04-14 15:40:50|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|3
1618414860000|2021-04-14 15:41:00|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|0
1618414870000|2021-04-14 15:41:10|||||||||2
1618414910000|2021-04-14 15:41:50|||||||||1
1618414930000|2021-04-14 15:42:10|||||||||2
1618414970000|2021-04-14 15:42:50|||||||||2
1618414980000|2021-04-14 15:43:00|||||||||1
1618414990000|2021-04-14 15:43:10|24558.9|24543.9|24563.9|24548.9|24563.9|24548.9|24558.9|24543.9|15
1618415030000|2021-04-14 15:43:50|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|1
1618415050000|2021-04-14 15:44:10|||||||||1
1618415060000|2021-04-14 15:44:20|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|229
1618415070000|2021-04-14 15:44:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|0
1618415100000|2021-04-14 15:45:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|5
1618415160000|2021-04-14 15:46:00|||||||||1
1618415230000|2021-04-14 15:47:10|24571.4|24556.4|24573.9|24558.9|24573.9|24558.9|24571.4|24556.4|1
1618415250000|2021-04-14 15:47:30|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|6
1618415260000|2021-04-14 15:47:40|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|3
1618415280000|2021-04-14 15:48:00|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|4
1618415300000|2021-04-14 15:48:20|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|0
1618415330000|2021-04-14 15:48:50|||||||||1
1618415340000|2021-04-14 15:49:00|24563.9|24548.9|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|0
1618415350000|2021-04-14 15:49:10|24566.4|24551.4|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|0
1618415360000|2021-04-14 15:49:20|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24563.9|24548.9|0
1618415370000|2021-04-14 15:49:30|24568.9|24553.9|24566.4|24551.4|24568.9|24553.9|24566.4|24551.4|0
1618415400000|2021-04-14 15:50:00|24571.4|24546.4|24571.4|24546.4|24571.4|24546.4|24571.4|24546.4|0
1618415410000|2021-04-14 15:50:10||24551.4||24551.4||24551.4||24551.4|0
1618415420000|2021-04-14 15:50:20|||||||||1
1618415450000|2021-04-14 15:50:50|||||||||1
1618415500000|2021-04-14 15:51:40|24576.4||24571.4||24576.4||24571.4||1
1618415510000|2021-04-14 15:51:50|24576.4||24571.4||24576.4||24571.4||1
1618415520000|2021-04-14 15:52:00|24576.4||24576.4||24576.4||24576.4||0
1618415530000|2021-04-14 15:52:10|24571.4||24571.4||24571.4||24571.4||0
1618415540000|2021-04-14 15:52:20||24546.4||24546.4||24546.4||24546.4|1
1618415590000|2021-04-14 15:53:10|||||||||1
1618415640000|2021-04-14 15:54:00||24551.4||24551.4||24551.4||24551.4|0
1618415650000|2021-04-14 15:54:10|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|1
1618415660000|2021-04-14 15:54:20|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|3
1618415690000|2021-04-14 15:54:50|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|9
1618415770000|2021-04-14 15:56:10||24541.4||24541.4||24541.4||24541.4|3
1618415780000|2021-04-14 15:56:20|24561.4||24561.4||24561.4||24561.4||5
1618415830000|2021-04-14 15:57:10|||||||||1
1618415850000|2021-04-14 15:57:30|||||||||1
1618415870000|2021-04-14 15:57:50|||||||||1
1618415880000|2021-04-14 15:58:00|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|5
1618415940000|2021-04-14 15:59:00|||||||||1
1618415950000|2021-04-14 15:59:10|||||||||1
1618415990000|2021-04-14 15:59:50|||||||||4
1618416000000|2021-04-14 16:00:00|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24546.4|11
1618416020000|2021-04-14 16:00:20|24566.4|24546.4|24571.4|24551.4|24571.4|24551.4|24566.4|24546.4|3
1618416030000|2021-04-14 16:00:30||24546.4||24551.4||24551.4||24546.4|0
1618416060000|2021-04-14 16:01:00||24546.4||24546.4||24546.4||24546.4|0
1618416070000|2021-04-14 16:01:10||24551.4||24551.4||24551.4||24551.4|0
1618416110000|2021-04-14 16:01:50||24546.4||24546.4||24546.4||24546.4|2
1618416120000|2021-04-14 16:02:00|24566.4|24541.4|24566.4|24546.4|24566.4|24546.4|24566.4|24541.4|0
1618416130000|2021-04-14 16:02:10|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|1
1618416140000|2021-04-14 16:02:20||24546.4||24546.4||24546.4||24546.4|0
1618416180000|2021-04-14 16:03:00|24566.4|24541.4|24566.4|24541.4|24566.4|24541.4|24566.4|24541.4|0
1618416190000|2021-04-14 16:03:10||24546.4||24541.4||24546.4||24541.4|0
1618416200000|2021-04-14 16:03:20|24561.4||24561.4||24561.4||24561.4||0
1618416210000|2021-04-14 16:03:30|||||||||2
1618416220000|2021-04-14 16:03:40||24536.4||24541.4||24541.4||24536.4|0
1618416270000|2021-04-14 16:04:30|24556.4|24536.4|24556.4|24536.4|24556.4|24536.4|24556.4|24536.4|0
1618416290000|2021-04-14 16:04:50|||||||||1
1618416310000|2021-04-14 16:05:10|24551.4|24531.4|24556.4|24536.4|24556.4|24536.4|24551.4|24531.4|6
1618416380000|2021-04-14 16:06:20|24561.4||24556.4||24561.4||24556.4||1
1618416390000|2021-04-14 16:06:30|24561.4|24531.4|24556.4|24531.4|24561.4|24531.4|24556.4|24531.4|9
1618416420000|2021-04-14 16:07:00|24551.4||24556.4||24556.4||24551.4||2
1618416430000|2021-04-14 16:07:10|24561.4|24536.4|24556.4|24536.4|24561.4|24536.4|24556.4|24536.4|0
1618416440000|2021-04-14 16:07:20|24561.4|24541.4|24561.4|24536.4|24561.4|24541.4|24556.4|24536.4|2
1618416460000|2021-04-14 16:07:40||24541.4||24536.4||24541.4||24536.4|0
1618416480000|2021-04-14 16:08:00||24541.4||24541.4||24541.4||24536.4|0
1618416490000|2021-04-14 16:08:10|24566.4||24566.4||24566.4||24566.4||0
1618416550000|2021-04-14 16:09:10||24546.4||24541.4||24546.4||24541.4|0
1618416560000|2021-04-14 16:09:20|24561.4|24536.4|24561.4|24536.4|24561.4|24541.4|24561.4|24536.4|0
1618416580000|2021-04-14 16:09:40||24541.4||24541.4||24541.4||24541.4|0
1618416590000|2021-04-14 16:09:50||24536.4||24536.4||24536.4||24536.4|0
1618416600000|2021-04-14 16:10:00|24556.4||24561.4||24561.4||24556.4||0
1618416620000|2021-04-14 16:10:20|24556.4|24531.4|24556.4|24536.4|24556.4|24536.4|24556.4|24531.4|0
1618416640000|2021-04-14 16:10:40|24561.4||24561.4||24561.4||24561.4||0
1618416700000|2021-04-14 16:11:40||24541.4||24536.4||24541.4||24536.4|0
1618416710000|2021-04-14 16:11:50||24541.4||24541.4||24541.4||24541.4|0
1618416730000|2021-04-14 16:12:10||24536.4||24536.4||24536.4||24536.4|0
1618416740000|2021-04-14 16:12:20||24541.4||24541.4||24541.4||24541.4|0
1618416760000|2021-04-14 16:12:40||24536.4||24536.4||24536.4||24536.4|0
1618416770000|2021-04-14 16:12:50||24541.4||24541.4||24541.4||24541.4|0
1618416790000|2021-04-14 16:13:10||24536.4||24536.4||24536.4||24536.4|0
1618416820000|2021-04-14 16:13:40||24541.4||24541.4||24541.4||24541.4|0
1618416830000|2021-04-14 16:13:50||24536.4||24536.4||24536.4||24536.4|1
1618416850000|2021-04-14 16:14:10||24541.4||24541.4||24541.4||24541.4|0
1618416880000|2021-04-14 16:14:40||24536.4||24536.4||24536.4||24536.4|1
1618416900000|2021-04-14 16:15:00||24541.4||24541.4||24541.4||24541.4|0
1618416910000|2021-04-14 16:15:10|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|3
1618417000000|2021-04-14 16:16:40|24571.4||24566.4||24571.4||24566.4||1
1618417010000|2021-04-14 16:16:50||24541.4||24541.4||24541.4||24541.4|0
1618417130000|2021-04-14 16:18:50||24546.4||24546.4||24546.4||24546.4|0
1618417160000|2021-04-14 16:19:20|24571.4||24571.4||24571.4||24571.4||0
1618417180000|2021-04-14 16:19:40|24566.4||24566.4||24566.4||24566.4||0
1618417190000|2021-04-14 16:19:50|24571.4||24571.4||24571.4||24571.4||0
1618417200000|2021-04-14 16:20:00|24566.4||24571.4||24571.4||24566.4||0
1618417220000|2021-04-14 16:20:20|24566.4||24566.4||24566.4||24566.4||0
1618417340000|2021-04-14 16:22:20|||||||||1
1618417450000|2021-04-14 16:24:10|24571.4|24551.4|24571.4|24546.4|24571.4|24551.4|24571.4|24546.4|1
1618417480000|2021-04-14 16:24:40|24566.4||24566.4||24566.4||24566.4||0
1618417490000|2021-04-14 16:24:50|24571.4||24571.4||24571.4||24571.4||0
1618417510000|2021-04-14 16:25:10|24566.4||24566.4||24566.4||24566.4||0
1618417540000|2021-04-14 16:25:40|24571.4||24571.4||24571.4||24571.4||1
1618417560000|2021-04-14 16:26:00||24551.4||24551.4||24551.4||24551.4|0
1618417580000|2021-04-14 16:26:20|24576.4||24576.4||24576.4||24576.4||1
1618417590000|2021-04-14 16:26:30||24556.4||24556.4||24556.4||24556.4|0
1618417640000|2021-04-14 16:27:20||24551.4||24551.4||24551.4||24551.4|3
1618417660000|2021-04-14 16:27:40|24571.4||24571.4||24571.4||24571.4||0
1618417680000|2021-04-14 16:28:00|24566.4|24546.4|24571.4|24546.4|24571.4|24546.4|24566.4|24546.4|0
1618417740000|2021-04-14 16:29:00|24566.4||24566.4||24571.4||24566.4||0
1618417770000|2021-04-14 16:29:30|24571.4||24566.4||24571.4||24566.4||0
1618417780000|2021-04-14 16:29:40|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|5
1618417790000|2021-04-14 16:29:50|||||||||1
1618417800000|2021-04-14 16:30:00|24566.4|24546.4|24566.4|24541.4|24566.4|24546.4|24566.4|24541.4|4
1618417820000|2021-04-14 16:30:20|24561.4||24566.4||24566.4||24561.4||1
1618417860000|2021-04-14 16:31:00||24546.4||24546.4||24546.4||24546.4|0
1618417880000|2021-04-14 16:31:20||24541.4||24541.4||24541.4||24541.4|1
1618417910000|2021-04-14 16:31:50|24561.4||24561.4||24561.4||24561.4||1
1618417940000|2021-04-14 16:32:20||24536.4||24536.4||24536.4||24536.4|1
1618417950000|2021-04-14 16:32:30|24556.4||24556.4||24556.4||24556.4||0
1618417960000|2021-04-14 16:32:40|24561.4|24541.4|24561.4|24536.4|24561.4|24541.4|24561.4|24536.4|2
1618417970000|2021-04-14 16:32:50||24541.4||24536.4||24541.4||24536.4|0
1618417980000|2021-04-14 16:33:00|24566.4|24541.4|24561.4|24541.4|24566.4|24541.4|24561.4|24541.4|0
1618417990000|2021-04-14 16:33:10||24536.4||24541.4||24541.4||24536.4|0
1618418000000|2021-04-14 16:33:20|24566.4||24566.4||24566.4||24566.4||0
1618418010000|2021-04-14 16:33:30|24561.4|24536.4|24561.4|24541.4|24561.4|24541.4|24561.4|24536.4|0
1618418040000|2021-04-14 16:34:00||24536.4||24536.4||24536.4||24536.4|1
1618418140000|2021-04-14 16:35:40||24541.4||24536.4||24541.4||24536.4|0
1618418150000|2021-04-14 16:35:50|24566.4|24541.4|24561.4|24541.4|24566.4|24541.4|24561.4|24541.4|0
1618418190000|2021-04-14 16:36:30|24566.4||24566.4||24566.4||24566.4||0
1618418210000|2021-04-14 16:36:50||24546.4||24546.4||24546.4||24546.4|0
1618418220000|2021-04-14 16:37:00||24541.4||24541.4||24541.4||24541.4|0
1618418280000|2021-04-14 16:38:00||24546.4||24541.4||24546.4||24541.4|0
1618418290000|2021-04-14 16:38:10||24546.4||24546.4||24546.4||24546.4|0
1618418360000|2021-04-14 16:39:20|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|1
1618418400000|2021-04-14 16:40:00|24566.4||24566.4||24566.4||24566.4||0
1618418430000|2021-04-14 16:40:30||24546.4||24546.4||24546.4||24546.4|0
1618418460000|2021-04-14 16:41:00|24571.4||24571.4||24571.4||24571.4||5
1618418810000|2021-04-14 16:46:50||24551.4||24551.4||24551.4||24551.4|0
1618418890000|2021-04-14 16:48:10|||||||||2
1618418980000|2021-04-14 16:49:40|||||||||1
1618419000000|2021-04-14 16:50:00|24576.4||24576.4||24576.4||24576.4||1
1618419010000|2021-04-14 16:50:10|24571.4||24576.4||24576.4||24571.4||0
1618419030000|2021-04-14 16:50:30|24571.4|24556.4|24576.4|24551.4|24576.4|24556.4|24571.4|24551.4|1
1618419070000|2021-04-14 16:51:10||24556.4||24551.4||24556.4||24551.4|0
1618419080000|2021-04-14 16:51:20||24556.4||24556.4||24556.4||24556.4|0
1618419090000|2021-04-14 16:51:30||24551.4||24551.4||24551.4||24551.4|0
1618419170000|2021-04-14 16:52:50||24556.4||24556.4||24556.4||24556.4|0
1618419200000|2021-04-14 16:53:20||24551.4||24551.4||24551.4||24551.4|0
1618419250000|2021-04-14 16:54:10|24571.4||24571.4||24571.4||24571.4||1
1618419270000|2021-04-14 16:54:30|24576.4||24576.4||24576.4||24576.4||0
1618419430000|2021-04-14 16:57:10||24556.4||24556.4||24556.4||24556.4|0
1618419450000|2021-04-14 16:57:30|||||||||1
1618419460000|2021-04-14 16:57:40||24551.4||24551.4||24551.4||24551.4|2
1618419600000|2021-04-14 17:00:00|24571.4||24576.4||24576.4||24571.4||0
1618419610000|2021-04-14 17:00:10|24571.4||24571.4||24571.4||24571.4||0
1618419640000|2021-04-14 17:00:40|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|2
1618419690000|2021-04-14 17:01:30|24561.4|24541.4|24561.4|24541.4|24566.4|24541.4|24561.4|24541.4|3
1618419700000|2021-04-14 17:01:40|||||||||1
1618419730000|2021-04-14 17:02:10|24566.4||24566.4||24566.4||24566.4||3
1618419740000|2021-04-14 17:02:20|24561.4||24561.4||24566.4||24561.4||0
1618419810000|2021-04-14 17:03:30|24556.4|24536.4|24556.4|24536.4|24561.4|24536.4|24556.4|24536.4|1
1618419860000|2021-04-14 17:04:20|24561.4||24561.4||24561.4||24561.4||3
1618419880000|2021-04-14 17:04:40|24556.4||24556.4||24556.4||24556.4||0
1618419950000|2021-04-14 17:05:50|||||||||3
1618419960000|2021-04-14 17:06:00|24561.4||24556.4||24561.4||24556.4||3
1618419980000|2021-04-14 17:06:20|||||||||1
1618419990000|2021-04-14 17:06:30|24561.4||24556.4||24561.4||24556.4||2
1618420040000|2021-04-14 17:07:20|24561.4||24556.4||24561.4||24556.4||1
1618420140000|2021-04-14 17:09:00|24551.4|24531.4|24551.4|24531.4|24551.4|24531.4|24551.4|24531.4|2
1618420190000|2021-04-14 17:09:50|||||||||6
1618420200000|2021-04-14 17:10:00|||||||||3
1618420210000|2021-04-14 17:10:10|||||||||3
1618420230000|2021-04-14 17:10:30|24556.4|24536.4|24556.4|24531.4|24556.4|24536.4|24556.4|24531.4|2
1618420370000|2021-04-14 17:12:50||24536.4||24536.4||24536.4||24536.4|0
1618420430000|2021-04-14 17:13:50|24551.4|24531.4|24556.4|24531.4|24556.4|24531.4|24551.4|24531.4|1
1618420500000|2021-04-14 17:15:00||24536.4||24536.4||24536.4||24536.4|0
1618420560000|2021-04-14 17:16:00|||||||||2
1618420590000|2021-04-14 17:16:30||24531.4||24531.4||24531.4||24531.4|0
1618420630000|2021-04-14 17:17:10||24536.4||24536.4||24536.4||24536.4|0
1618420660000|2021-04-14 17:17:40|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|3
1618420670000|2021-04-14 17:17:50||24536.4||24536.4||24536.4||24536.4|0
1618420720000|2021-04-14 17:18:40||24541.4||24541.4||24541.4||24541.4|0
1618420780000|2021-04-14 17:19:40|24556.4|24536.4|24561.4|24536.4|24561.4|24536.4|24556.4|24536.4|3
1618420800000|2021-04-14 17:20:00||24541.4||24541.4||24541.4||24541.4|0
1618420830000|2021-04-14 17:20:30||24536.4||24536.4||24536.4||24536.4|0
1618420860000|2021-04-14 17:21:00||24541.4||24541.4||24541.4||24541.4|0
1618420870000|2021-04-14 17:21:10|24566.4||24566.4||24566.4||24566.4||0
1618420910000|2021-04-14 17:21:50||24546.4||24546.4||24546.4||24546.4|0
1618420920000|2021-04-14 17:22:00|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|0
1618421040000|2021-04-14 17:24:00||24546.4||24546.4||24546.4||24546.4|0
1618421070000|2021-04-14 17:24:30||24556.4||24551.4||24556.4||24551.4|11
1618421080000|2021-04-14 17:24:40|24576.4||24576.4||24576.4||24576.4||0
1618421090000|2021-04-14 17:24:50||24556.4||24556.4||24561.4||24551.4|20
1618421130000|2021-04-14 17:25:30||24551.4||24551.4||24551.4||24551.4|0
1618421140000|2021-04-14 17:25:40||24556.4||24556.4||24556.4||24556.4|1
1618421150000|2021-04-14 17:25:50||24551.4||24551.4||24551.4||24551.4|0
1618421170000|2021-04-14 17:26:10|24571.4||24571.4||24571.4||24571.4||0
1618421460000|2021-04-14 17:31:00|24566.4|24546.4|24566.4|24546.4|24571.4|24546.4|24566.4|24546.4|2
1618421470000|2021-04-14 17:31:10|24571.4||24566.4||24571.4||24566.4||0
1618421510000|2021-04-14 17:31:50|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|2
1618421530000|2021-04-14 17:32:10||24546.4||24546.4||24546.4||24546.4|1
1618421550000|2021-04-14 17:32:30|24566.4||24566.4||24566.4||24566.4||0
1618421560000|2021-04-14 17:32:40|24571.4||24566.4||24571.4||24566.4||0
1618421600000|2021-04-14 17:33:20|||||||||1
1618421710000|2021-04-14 17:35:10|24561.4|24541.4|24566.4|24541.4|24566.4|24541.4|24561.4|24541.4|2
1618421720000|2021-04-14 17:35:20|24561.4||24561.4||24566.4||24561.4||0
1618421730000|2021-04-14 17:35:30|24566.4||24561.4||24566.4||24561.4||0
1618421760000|2021-04-14 17:36:00|24566.4||24566.4||24566.4||24566.4||0
1618421790000|2021-04-14 17:36:30|24561.4||24566.4||24566.4||24561.4||0
1618421870000|2021-04-14 17:37:50|24561.4||24561.4||24561.4||24561.4||0
1618421920000|2021-04-14 17:38:40|24566.4||24566.4||24566.4||24561.4||0
1618421950000|2021-04-14 17:39:10||24546.4||24541.4||24546.4||24541.4|0
1618421970000|2021-04-14 17:39:30||24546.4||24546.4||24546.4||24546.4|0
1618421980000|2021-04-14 17:39:40||24541.4||24541.4||24541.4||24541.4|0
1618422000000|2021-04-14 17:40:00||24546.4||24546.4||24546.4||24546.4|0
1618422020000|2021-04-14 17:40:20||24541.4||24541.4||24541.4||24541.4|1
1618422060000|2021-04-14 17:41:00||24546.4||24541.4||24546.4||24541.4|0
1618422330000|2021-04-14 17:45:30||24546.4||24546.4||24546.4||24546.4|0
1618422340000|2021-04-14 17:45:40||24541.4||24541.4||24541.4||24541.4|0
1618422360000|2021-04-14 17:46:00||24546.4||24546.4||24546.4||24546.4|0
1618422490000|2021-04-14 17:48:10|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|1
1618422510000|2021-04-14 17:48:30|||||||||1
1618422540000|2021-04-14 17:49:00||24546.4||24546.4||24546.4||24546.4|2
1618422550000|2021-04-14 17:49:10|24566.4||24571.4||24571.4||24566.4||0
1618422600000|2021-04-14 17:50:00|24566.4||24566.4||24566.4||24566.4||0
1618422610000|2021-04-14 17:50:10|24571.4||24571.4||24571.4||24571.4||0
1618422620000|2021-04-14 17:50:20||24551.4||24551.4||24551.4||24551.4|0
1618422660000|2021-04-14 17:51:00|24566.4|24546.4|24571.4|24546.4|24571.4|24546.4|24566.4|24546.4|1
1618422670000|2021-04-14 17:51:10|||||||||1
1618422710000|2021-04-14 17:51:50|24566.4||24566.4||24566.4||24566.4||0
1618422720000|2021-04-14 17:52:00|24571.4||24571.4||24571.4||24571.4||0
1618422750000|2021-04-14 17:52:30|24576.4|24551.4|24576.4|24556.4|24576.4|24556.4|24576.4|24551.4|14
1618422800000|2021-04-14 17:53:20|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|7
1618422880000|2021-04-14 17:54:40|||||||||8
1618422890000|2021-04-14 17:54:50|||||||||3
1618422900000|2021-04-14 17:55:00|24576.4|24556.4|24576.4|24551.4|24576.4|24556.4|24576.4|24551.4|2
1618422920000|2021-04-14 17:55:20|24571.4||24571.4||24571.4||24571.4||0
1618423010000|2021-04-14 17:56:50|24576.4||24576.4||24576.4||24576.4||0
1618423050000|2021-04-14 17:57:30|24571.4||24571.4||24571.4||24571.4||0
1618423110000|2021-04-14 17:58:30||24546.4||24546.4||24546.4||24546.4|0
1618423120000|2021-04-14 17:58:40|24566.4|24551.4|24566.4|24546.4|24571.4|24551.4|24561.4|24546.4|10
1618423140000|2021-04-14 17:59:00|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|2
1618423150000|2021-04-14 17:59:10|24556.4|24536.4|24551.4|24531.4|24556.4|24536.4|24551.4|24531.4|3
1618423160000|2021-04-14 17:59:20||24526.4||24526.4||24526.4||24526.4|1
1618423170000|2021-04-14 17:59:30|24546.4||24546.4||24546.4||24546.4||0
1618423190000|2021-04-14 17:59:50|24551.4|24531.4|24546.4|24526.4|24551.4|24531.4|24546.4|24526.4|6
1618423200000|2021-04-14 18:00:00|24551.4|24531.4|24551.4|24526.4|24551.4|24531.4|24551.4|24526.4|3
1618423210000|2021-04-14 18:00:10||24531.4||24526.4||24531.4||24526.4|0
1618423220000|2021-04-14 18:00:20||24531.4||24531.4||24531.4||24531.4|0
1618423230000|2021-04-14 18:00:30||24526.4||24526.4||24526.4||24526.4|0
1618423250000|2021-04-14 18:00:50|24556.4|24531.4|24556.4|24531.4|24556.4|24531.4|24556.4|24526.4|1
1618423260000|2021-04-14 18:01:00|24551.4|24526.4|24551.4|24526.4|24551.4|24526.4|24551.4|24526.4|0
1618423270000|2021-04-14 18:01:10|24546.4||24546.4||24546.4||24546.4||0
1618423310000|2021-04-14 18:01:50||24521.4||24521.4||24521.4||24521.4|2
1618423320000|2021-04-14 18:02:00|24541.4|24516.4|24541.4|24516.4|24541.4|24521.4|24541.4|24516.4|2
1618423330000|2021-04-14 18:02:10||24521.4||24516.4||24521.4||24516.4|0
1618423340000|2021-04-14 18:02:20|24536.4||24536.4||24536.4||24536.4||0
1618423350000|2021-04-14 18:02:30|24541.4|24521.4|24541.4|24516.4|24541.4|24521.4|24541.4|24516.4|4
1618423380000|2021-04-14 18:03:00||24521.4||24516.4||24521.4||24516.4|0
1618423400000|2021-04-14 18:03:20|24536.4||24536.4||24536.4||24536.4||0
1618423420000|2021-04-14 18:03:40|24541.4||24541.4||24541.4||24541.4||0
1618423430000|2021-04-14 18:03:50|24536.4||24536.4||24536.4||24536.4||0
1618423460000|2021-04-14 18:04:20|24541.4|24521.4|24541.4|24521.4|24541.4|24521.4|24541.4|24516.4|3
1618423480000|2021-04-14 18:04:40|24546.4||24546.4||24546.4||24546.4||0
1618423490000|2021-04-14 18:04:50||24526.4||24526.4||24526.4||24526.4|0
1618423500000|2021-04-14 18:05:00||24521.4||24526.4||24526.4||24521.4|2
1618423510000|2021-04-14 18:05:10|24541.4|24521.4|24541.4|24521.4|24541.4|24521.4|24541.4|24521.4|2
1618423520000|2021-04-14 18:05:20||24516.4||24516.4||24516.4||24516.4|0
1618423530000|2021-04-14 18:05:30|24536.4||24536.4||24536.4||24536.4||0
1618423620000|2021-04-14 18:07:00|24531.4|24511.4|24536.4|24511.4|24536.4|24516.4|24531.4|24511.4|8
1618423640000|2021-04-14 18:07:20|24531.4||24531.4||24531.4||24531.4||0
1618423660000|2021-04-14 18:07:40|24536.4|24516.4|24536.4|24516.4|24536.4|24516.4|24536.4|24516.4|3
1618423670000|2021-04-14 18:07:50||24511.4||24511.4||24511.4||24511.4|0
1618423680000|2021-04-14 18:08:00||24516.4||24516.4||24516.4||24516.4|0
1618423690000|2021-04-14 18:08:10||24511.4||24516.4||24516.4||24511.4|0
1618423700000|2021-04-14 18:08:20|24541.4||24541.4||24541.4||24541.4||0
1618423730000|2021-04-14 18:08:50|24536.4||24536.4||24536.4||24536.4||0
1618423740000|2021-04-14 18:09:00|24531.4|24511.4|24531.4|24511.4|24531.4|24511.4|24531.4|24511.4|0
1618423760000|2021-04-14 18:09:20|24526.4|24506.4|24531.4|24511.4|24531.4|24511.4|24526.4|24506.4|11
1618423780000|2021-04-14 18:09:40||24506.4||24506.4||24506.4||24506.4|0
1618423790000|2021-04-14 18:09:50|24526.4||24531.4||24531.4||24526.4||0
1618423800000|2021-04-14 18:10:00|24526.4||24526.4||24531.4||24526.4||0
1618423810000|2021-04-14 18:10:10|24531.4||24531.4||24531.4||24531.4||0
1618423830000|2021-04-14 18:10:30||24511.4||24506.4||24511.4||24506.4|0
1618423840000|2021-04-14 18:10:40||24511.4||24511.4||24511.4||24511.4|0
1618423850000|2021-04-14 18:10:50||24506.4||24511.4||24511.4||24506.4|1
1618423860000|2021-04-14 18:11:00||24506.4||24506.4||24506.4||24506.4|1
1618423920000|2021-04-14 18:12:00|24526.4||24531.4||24531.4||24526.4||0
1618423950000|2021-04-14 18:12:30||24511.4||24511.4||24511.4||24511.4|0
1618423960000|2021-04-14 18:12:40||24506.4||24506.4||24506.4||24506.4|0
1618423970000|2021-04-14 18:12:50||24511.4||24511.4||24511.4||24511.4|0
1618423980000|2021-04-14 18:13:00|24536.4|24516.4|24536.4|24511.4|24536.4|24516.4|24536.4|24511.4|2
1618423990000|2021-04-14 18:13:10||24516.4||24516.4||24516.4||24516.4|0
1618424030000|2021-04-14 18:13:50|24541.4||24541.4||24541.4||24541.4||1
1618424100000|2021-04-14 18:15:00||24521.4||24521.4||24521.4||24521.4|0
1618424120000|2021-04-14 18:15:20||24516.4||24516.4||24516.4||24516.4|1
1618424130000|2021-04-14 18:15:30||24521.4||24516.4||24521.4||24516.4|0
1618424170000|2021-04-14 18:16:10|24536.4|24511.4|24536.4|24516.4|24536.4|24516.4|24536.4|24511.4|2
1618424180000|2021-04-14 18:16:20||24511.4||24511.4||24511.4||24511.4|1
1618424220000|2021-04-14 18:17:00|24531.4|24506.4|24531.4|24511.4|24531.4|24511.4|24531.4|24506.4|0
1618424230000|2021-04-14 18:17:10|24536.4||24536.4||24536.4||24536.4||0
1618424250000|2021-04-14 18:17:30|24541.4|24516.4|24541.4|24516.4|24541.4|24516.4|24541.4|24516.4|0
1618424260000|2021-04-14 18:17:40||24521.4||24516.4||24521.4||24516.4|0
1618424290000|2021-04-14 18:18:10|24536.4||24541.4||24541.4||24536.4||0
1618424300000|2021-04-14 18:18:20|24536.4||24536.4||24536.4||24536.4||0
1618424310000|2021-04-14 18:18:30|24541.4||24536.4||24541.4||24536.4||0
1618424320000|2021-04-14 18:18:40||24511.4||24511.4||24511.4||24511.4|0
1618424330000|2021-04-14 18:18:50||24516.4||24516.4||24516.4||24516.4|0
1618424340000|2021-04-14 18:19:00||24511.4||24511.4||24511.4||24511.4|2
1618424350000|2021-04-14 18:19:10|24541.4|24516.4|24541.4|24516.4|24541.4|24516.4|24541.4|24516.4|0
1618424370000|2021-04-14 18:19:30||24521.4||24516.4||24521.4||24516.4|0
1618424380000|2021-04-14 18:19:40||24521.4||24516.4||24521.4||24516.4|0
1618424440000|2021-04-14 18:20:40||24521.4||24521.4||24521.4||24521.4|0
1618424450000|2021-04-14 18:20:50||24516.4||24516.4||24516.4||24516.4|0
1618424460000|2021-04-14 18:21:00||24521.4||24521.4||24521.4||24521.4|0
1618424480000|2021-04-14 18:21:20||24516.4||24516.4||24516.4||24516.4|0
1618424490000|2021-04-14 18:21:30||24521.4||24521.4||24521.4||24521.4|0
1618424500000|2021-04-14 18:21:40||24516.4||24516.4||24516.4||24516.4|0
1618424520000|2021-04-14 18:22:00||24521.4||24516.4||24521.4||24516.4|0
1618424590000|2021-04-14 18:23:10||24521.4||24516.4||24521.4||24516.4|0
1618424600000|2021-04-14 18:23:20|24546.4|24521.4|24546.4|24521.4|24546.4|24521.4|24546.4|24521.4|4
1618424610000|2021-04-14 18:23:30|24551.4|24526.4|24551.4|24526.4|24551.4|24526.4|24551.4|24526.4|1
1618424640000|2021-04-14 18:24:00|24556.4|24531.4|24556.4|24531.4|24556.4|24531.4|24551.4|24531.4|0
1618424650000|2021-04-14 18:24:10|24551.4|24536.4|24556.4|24536.4|24556.4|24536.4|24551.4|24531.4|11
1618424700000|2021-04-14 18:25:00|24561.4||24561.4||24561.4||24556.4||3
1618424710000|2021-04-14 18:25:10|24556.4||24556.4||24556.4||24556.4||0
1618424730000|2021-04-14 18:25:30|24561.4||24561.4||24561.4||24561.4||0
1618424740000|2021-04-14 18:25:40|24556.4||24556.4||24556.4||24556.4||0
1618424760000|2021-04-14 18:26:00|24561.4||24561.4||24561.4||24561.4||3
1618424770000|2021-04-14 18:26:10||24541.4||24541.4||24541.4||24541.4|0
1618424780000|2021-04-14 18:26:20|||||||||1
1618424820000|2021-04-14 18:27:00||24536.4||24536.4||24536.4||24536.4|7
1618424830000|2021-04-14 18:27:10|24566.4|24541.4|24566.4|24546.4|24566.4|24546.4|24566.4|24541.4|2
1618424840000|2021-04-14 18:27:20||24541.4||24541.4||24541.4||24541.4|0
1618424860000|2021-04-14 18:27:40|24561.4|24546.4|24566.4|24541.4|24566.4|24546.4|24561.4|24541.4|2
1618424870000|2021-04-14 18:27:50|24561.4||24561.4||24566.4||24561.4||0
1618424880000|2021-04-14 18:28:00|24566.4|24546.4|24566.4|24541.4|24566.4|24546.4|24566.4|24541.4|5
1618424950000|2021-04-14 18:29:10|24561.4|24536.4|24561.4|24536.4|24561.4|24536.4|24561.4|24536.4|5
1618424960000|2021-04-14 18:29:20|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|19
1618424990000|2021-04-14 18:29:50|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|0
1618425000000|2021-04-14 18:30:00|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|2
1618425030000|2021-04-14 18:30:30|24566.4|24551.4|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|2
1618425070000|2021-04-14 18:31:10|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|0
1618425080000|2021-04-14 18:31:20|24558.9|24543.9|24561.4|24546.4|24561.4|24546.4|24558.9|24543.9|0
1618425090000|2021-04-14 18:31:30|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|0
1618425140000|2021-04-14 18:32:20|||||||||2
1618425160000|2021-04-14 18:32:40|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|1
1618425180000|2021-04-14 18:33:00|24551.4|24536.4|24548.9|24533.9|24551.4|24536.4|24548.9|24533.9|0
1618425190000|2021-04-14 18:33:10|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|0
1618425310000|2021-04-14 18:35:10|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|0
1618425350000|2021-04-14 18:35:50|24548.9|24533.9|24546.4|24531.4|24548.9|24533.9|24546.4|24531.4|3
1618425390000|2021-04-14 18:36:30|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|5
1618425410000|2021-04-14 18:36:50|24538.9|24523.9|24541.4|24526.4|24541.4|24526.4|24538.9|24523.9|0
1618425420000|2021-04-14 18:37:00|24543.9|24528.9|24541.4|24526.4|24543.9|24528.9|24538.9|24523.9|5
1618425520000|2021-04-14 18:38:40|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24536.4|24521.4|2
1618425540000|2021-04-14 18:39:00|24536.4|24521.4|24536.4|24521.4|24536.4|24521.4|24536.4|24521.4|1
1618425560000|2021-04-14 18:39:20|||||||||1
1618425620000|2021-04-14 18:40:20|24538.9|24523.9|24541.4|24526.4|24541.4|24526.4|24538.9|24523.9|7
1618425630000|2021-04-14 18:40:30|24543.9|24528.9|24541.4|24526.4|24543.9|24528.9|24541.4|24526.4|1
1618425770000|2021-04-14 18:42:50|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|0
1618425780000|2021-04-14 18:43:00|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|0
1618425790000|2021-04-14 18:43:10|24543.9|24528.9|24546.4|24531.4|24546.4|24531.4|24543.9|24528.9|0
1618425840000|2021-04-14 18:44:00|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|0
1618425850000|2021-04-14 18:44:10|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|1
1618425880000|2021-04-14 18:44:40|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|0
1618425910000|2021-04-14 18:45:10|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|1
1618425920000|2021-04-14 18:45:20|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|1
1618425930000|2021-04-14 18:45:30|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|0
1618425940000|2021-04-14 18:45:40|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|0
1618425960000|2021-04-14 18:46:00|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|1
1618425970000|2021-04-14 18:46:10|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|0
1618425980000|2021-04-14 18:46:20|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|0
1618426010000|2021-04-14 18:46:50|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|0
1618426020000|2021-04-14 18:47:00|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|0
1618426030000|2021-04-14 18:47:10|||||||||1
1618426050000|2021-04-14 18:47:30|24536.4|24521.4|24536.4|24521.4|24536.4|24521.4|24536.4|24521.4|0
1618426060000|2021-04-14 18:47:40|24538.9|24523.9|24536.4|24521.4|24538.9|24523.9|24536.4|24521.4|1
1618426090000|2021-04-14 18:48:10|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|0
1618426110000|2021-04-14 18:48:30|24531.4|24516.4|24531.4|24516.4|24531.4|24516.4|24531.4|24516.4|0
1618426130000|2021-04-14 18:48:50|24533.9|24518.9|24531.4|24516.4|24533.9|24518.9|24531.4|24516.4|0
1618426140000|2021-04-14 18:49:00|||||||||1
1618426160000|2021-04-14 18:49:20|24528.9|24513.9|24531.4|24516.4|24531.4|24516.4|24528.9|24513.9|0
1618426180000|2021-04-14 18:49:40|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|1
1618426190000|2021-04-14 18:49:50|24531.4|24516.4|24531.4|24516.4|24531.4|24516.4|24531.4|24516.4|0
1618426200000|2021-04-14 18:50:00|24528.9|24513.9|24531.4|24516.4|24531.4|24516.4|24528.9|24513.9|0
1618426240000|2021-04-14 18:50:40|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|1
1618426250000|2021-04-14 18:50:50|24531.4|24516.4|24531.4|24516.4|24531.4|24516.4|24531.4|24516.4|0
1618426270000|2021-04-14 18:51:10|24528.9|24513.9|24526.4|24511.4|24528.9|24513.9|24526.4|24511.4|1
1618426320000|2021-04-14 18:52:00|24523.9|24508.9|24526.4|24511.4|24526.4|24511.4|24523.9|24508.9|0
1618426350000|2021-04-14 18:52:30|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|0
1618426360000|2021-04-14 18:52:40|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|2
1618426380000|2021-04-14 18:53:00|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|0
1618426400000|2021-04-14 18:53:20|||||||||1
1618426410000|2021-04-14 18:53:30|24516.4|24501.4|24518.9|24503.9|24518.9|24503.9|24513.9|24498.9|9
1618426430000|2021-04-14 18:53:50|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|1
1618426450000|2021-04-14 18:54:10|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|0
1618426460000|2021-04-14 18:54:20|||||||||2
1618426470000|2021-04-14 18:54:30|24516.4|24501.4|24518.9|24503.9|24518.9|24503.9|24516.4|24501.4|1
1618426500000|2021-04-14 18:55:00|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|1
1618426530000|2021-04-14 18:55:30|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|0
1618426540000|2021-04-14 18:55:40|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|0
1618426560000|2021-04-14 18:56:00|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|0
1618426600000|2021-04-14 18:56:40|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|4
1618426610000|2021-04-14 18:56:50|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|1
1618426650000|2021-04-14 18:57:30|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|0
1618426670000|2021-04-14 18:57:50|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|0
1618426680000|2021-04-14 18:58:00|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|1
1618426700000|2021-04-14 18:58:20|24518.9|24503.9|24521.4|24506.4|24521.4|24506.4|24518.9|24503.9|0
1618426740000|2021-04-14 18:59:00|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|0
1618426750000|2021-04-14 18:59:10|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|0
1618426790000|2021-04-14 18:59:50|24518.9|24503.9|24516.4|24501.4|24518.9|24503.9|24516.4|24501.4|0
1618426800000|2021-04-14 19:00:00|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|0
1618426810000|2021-04-14 19:00:10|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|6
1618426820000|2021-04-14 19:00:20|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|0
1618426830000|2021-04-14 19:00:30|24508.9|24493.9|24506.4|24491.4|24508.9|24493.9|24506.4|24491.4|0
1618426840000|2021-04-14 19:00:40|24508.9|24493.9|24506.4|24491.4|24508.9|24493.9|24506.4|24491.4|0
1618426890000|2021-04-14 19:01:30|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|0
1618426930000|2021-04-14 19:02:10|||||||||2
1618426940000|2021-04-14 19:02:20|||||||||1
1618426990000|2021-04-14 19:03:10|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|4
1618427000000|2021-04-14 19:03:20|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|5
1618427010000|2021-04-14 19:03:30|24511.4|24496.4|24513.9|24498.9|24513.9|24498.9|24511.4|24496.4|1
1618427020000|2021-04-14 19:03:40|24516.4|24501.4|24513.9|24498.9|24518.9|24503.9|24513.9|24498.9|0
1618427040000|2021-04-14 19:04:00|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|1
1618427060000|2021-04-14 19:04:20|||||||||1
1618427080000|2021-04-14 19:04:40|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|0
1618427090000|2021-04-14 19:04:50|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|0
1618427100000|2021-04-14 19:05:00|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|0
1618427110000|2021-04-14 19:05:10|24511.4|24496.4|24511.4|24496.4|24511.4|24496.4|24511.4|24496.4|0
1618427120000|2021-04-14 19:05:20|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|0
1618427140000|2021-04-14 19:05:40|24511.4|24496.4|24511.4|24496.4|24511.4|24496.4|24511.4|24496.4|0
1618427150000|2021-04-14 19:05:50|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|0
1618427160000|2021-04-14 19:06:00|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|2
1618427210000|2021-04-14 19:06:50|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|0
1618427220000|2021-04-14 19:07:00|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|0
1618427260000|2021-04-14 19:07:40|24513.9|24498.9|24516.4|24501.4|24516.4|24501.4|24513.9|24498.9|0
1618427270000|2021-04-14 19:07:50|24513.9|24498.9|24511.4|24496.4|24513.9|24498.9|24511.4|24496.4|0
1618427290000|2021-04-14 19:08:10|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|0
1618427300000|2021-04-14 19:08:20|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|0
1618427340000|2021-04-14 19:09:00|24503.9|24488.9|24508.9|24493.9|24508.9|24493.9|24503.9|24488.9|0
1618427360000|2021-04-14 19:09:20|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|1
1618427370000|2021-04-14 19:09:30|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|0
1618427380000|2021-04-14 19:09:40|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|2
1618427390000|2021-04-14 19:09:50|24503.9|24488.9|24506.4|24491.4|24506.4|24491.4|24503.9|24488.9|1
1618427420000|2021-04-14 19:10:20|24503.9|24488.9|24506.4|24491.4|24506.4|24491.4|24503.9|24488.9|0
1618427470000|2021-04-14 19:11:10|24503.9|24488.9|24506.4|24491.4|24506.4|24491.4|24503.9|24488.9|0
1618427510000|2021-04-14 19:11:50|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|0
1618427520000|2021-04-14 19:12:00|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|0
1618427530000|2021-04-14 19:12:10|||||||||1
1618427570000|2021-04-14 19:12:50|24508.9|24493.9|24511.4|24496.4|24511.4|24496.4|24508.9|24493.9|1
1618427590000|2021-04-14 19:13:10|||||||||1
1618427700000|2021-04-14 19:15:00|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|0
1618427750000|2021-04-14 19:15:50|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|6
1618427760000|2021-04-14 19:16:00|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|1
1618427780000|2021-04-14 19:16:20|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|2
1618427810000|2021-04-14 19:16:50|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|0
1618427920000|2021-04-14 19:18:40|||||||||1
1618427940000|2021-04-14 19:19:00|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|0
1618427980000|2021-04-14 19:19:40|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|1
1618427990000|2021-04-14 19:19:50|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|0
1618428000000|2021-04-14 19:20:00|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|24521.4|24506.4|1
1618428010000|2021-04-14 19:20:10|24518.9|24503.9|24516.4|24501.4|24518.9|24503.9|24516.4|24501.4|0
1618428030000|2021-04-14 19:20:30|24513.9|24498.9|24513.9|24498.9|24516.4|24501.4|24513.9|24498.9|0
1618428040000|2021-04-14 19:20:40|24511.4|24496.4|24511.4|24496.4|24511.4|24496.4|24511.4|24496.4|0
1618428060000|2021-04-14 19:21:00|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|1
1618428070000|2021-04-14 19:21:10|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|3
1618428120000|2021-04-14 19:22:00|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|0
1618428190000|2021-04-14 19:23:10|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|0
1618428200000|2021-04-14 19:23:20|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|0
1618428250000|2021-04-14 19:24:10|||||||||3
1618428520000|2021-04-14 19:28:40|||||||||2
1618428620000|2021-04-14 19:30:20|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|6
1618428660000|2021-04-14 19:31:00|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24518.9|24503.9|11
1618428710000|2021-04-14 19:31:50|||||||||1
1618428740000|2021-04-14 19:32:20|||||||||2
1618428750000|2021-04-14 19:32:30|||||||||1
1618428780000|2021-04-14 19:33:00|||||||||1
1618428820000|2021-04-14 19:33:40|24526.4|24511.4|24528.9|24513.9|24528.9|24513.9|24526.4|24511.4|3
1618428840000|2021-04-14 19:34:00|24526.4|24511.4|24531.4|24516.4|24531.4|24516.4|24521.4|24506.4|8
1618428850000|2021-04-14 19:34:10|24533.9|24518.9|24528.9|24513.9|24533.9|24518.9|24526.4|24511.4|5
1618428860000|2021-04-14 19:34:20|24526.4|24511.4|24526.4|24511.4|24526.4|24511.4|24526.4|24511.4|3
1618428870000|2021-04-14 19:34:30|24528.9|24513.9|24526.4|24511.4|24528.9|24513.9|24526.4|24511.4|0
1618428890000|2021-04-14 19:34:50|24523.9|24508.9|24521.4|24506.4|24523.9|24508.9|24521.4|24506.4|0
1618428920000|2021-04-14 19:35:20|24518.9|24503.9|24516.4|24501.4|24518.9|24503.9|24516.4|24501.4|0
1618428960000|2021-04-14 19:36:00|24513.9|24498.9|24508.9|24493.9|24516.4|24501.4|24508.9|24493.9|1
1618428990000|2021-04-14 19:36:30|24506.4|24491.4|24503.9|24488.9|24506.4|24491.4|24503.9|24488.9|1
1618429000000|2021-04-14 19:36:40|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|4
1618429010000|2021-04-14 19:36:50|24503.9|24488.9|24503.9|24488.9|24506.4|24491.4|24503.9|24488.9|0
1618429040000|2021-04-14 19:37:20|24501.4|24486.4|24498.9|24483.9|24501.4|24486.4|24498.9|24483.9|6
1618429050000|2021-04-14 19:37:30|24496.4|24481.4|24498.9|24483.9|24498.9|24483.9|24493.9|24478.9|19
1618429090000|2021-04-14 19:38:10|24496.4|24481.4|24498.9|24483.9|24498.9|24483.9|24496.4|24481.4|22
1618429100000|2021-04-14 19:38:20|24496.4|24481.4|24493.9|24478.9|24496.4|24481.4|24493.9|24478.9|12
1618429110000|2021-04-14 19:38:30|||||||||1
1618429120000|2021-04-14 19:38:40|24496.4|24481.4|24498.9|24483.9|24498.9|24483.9|24496.4|24481.4|5
1618429140000|2021-04-14 19:39:00|||||||||6
1618429160000|2021-04-14 19:39:20|24501.4|24486.4|24501.4|24486.4|24503.9|24488.9|24501.4|24486.4|3
1618429170000|2021-04-14 19:39:30|24503.9|24488.9|24501.4|24486.4|24503.9|24488.9|24501.4|24486.4|0
1618429180000|2021-04-14 19:39:40|24503.9|24488.9|24501.4|24486.4|24503.9|24488.9|24501.4|24486.4|0
1618429190000|2021-04-14 19:39:50|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|0
1618429220000|2021-04-14 19:40:20|24496.4|24481.4|24496.4|24481.4|24498.9|24483.9|24496.4|24481.4|3
1618429290000|2021-04-14 19:41:30|24498.9|24483.9|24496.4|24481.4|24498.9|24483.9|24496.4|24481.4|1
1618429300000|2021-04-14 19:41:40|24498.9|24483.9|24496.4|24481.4|24498.9|24483.9|24496.4|24481.4|0
1618429320000|2021-04-14 19:42:00|24498.9|24483.9|24496.4|24481.4|24498.9|24483.9|24496.4|24481.4|0
1618429330000|2021-04-14 19:42:10|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|0
1618429340000|2021-04-14 19:42:20|24496.4|24481.4|24493.9|24478.9|24496.4|24481.4|24493.9|24478.9|0
1618429360000|2021-04-14 19:42:40|24491.4|24476.4|24493.9|24478.9|24493.9|24478.9|24491.4|24476.4|5
1618429370000|2021-04-14 19:42:50|24491.4|24476.4|24493.9|24478.9|24493.9|24478.9|24491.4|24476.4|0
1618429380000|2021-04-14 19:43:00|24491.4|24476.4|24491.4|24476.4|24491.4|24476.4|24491.4|24476.4|0
1618429420000|2021-04-14 19:43:40|24493.9|24478.9|24491.4|24476.4|24493.9|24478.9|24491.4|24476.4|0
1618429430000|2021-04-14 19:43:50|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24491.4|24476.4|0
1618429440000|2021-04-14 19:44:00|24491.4|24476.4|24491.4|24476.4|24493.9|24478.9|24491.4|24476.4|0
1618429450000|2021-04-14 19:44:10|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|0
1618429490000|2021-04-14 19:44:50|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|5
1618429500000|2021-04-14 19:45:00|24498.9|24483.9|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|3
1618429530000|2021-04-14 19:45:30|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|2
1618429570000|2021-04-14 19:46:10|24498.9|24483.9|24498.9|24483.9|24501.4|24486.4|24498.9|24483.9|0
1618429580000|2021-04-14 19:46:20|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|0
1618429590000|2021-04-14 19:46:30|24493.9|24478.9|24496.4|24481.4|24496.4|24481.4|24493.9|24478.9|0
1618429630000|2021-04-14 19:47:10|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|0
1618429680000|2021-04-14 19:48:00|24501.4|24486.4|24501.4|24486.4|24503.9|24488.9|24501.4|24486.4|2
1618429710000|2021-04-14 19:48:30|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|0
1618429730000|2021-04-14 19:48:50|||||||||1
1618429750000|2021-04-14 19:49:10|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|1
1618429760000|2021-04-14 19:49:20|24498.9|24483.9|24501.4|24486.4|24501.4|24486.4|24498.9|24483.9|0
1618429800000|2021-04-14 19:50:00|24498.9|24483.9|24508.9|24493.9|24508.9|24493.9|24498.9|24483.9|1
1618429840000|2021-04-14 19:50:40|24501.4|24486.4|24498.9|24483.9|24503.9|24488.9|24498.9|24483.9|4
1618429850000|2021-04-14 19:50:50|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|2
1618429900000|2021-04-14 19:51:40|24493.9|24478.9|24498.9|24483.9|24498.9|24483.9|24493.9|24478.9|10
1618429940000|2021-04-14 19:52:20|||||||||1
1618429950000|2021-04-14 19:52:30|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|3
1618430010000|2021-04-14 19:53:30|24496.4|24481.4|24498.9|24483.9|24498.9|24483.9|24496.4|24481.4|5
1618430020000|2021-04-14 19:53:40|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|2
1618430040000|2021-04-14 19:54:00|24498.9|24483.9|24496.4|24481.4|24498.9|24483.9|24496.4|24481.4|0
1618430090000|2021-04-14 19:54:50|24493.9|24478.9|24491.4|24476.4|24493.9|24478.9|24491.4|24476.4|1
1618430120000|2021-04-14 19:55:20|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|0
1618430140000|2021-04-14 19:55:40|24496.4|24481.4|24496.4|24481.4|24498.9|24483.9|24496.4|24481.4|2
1618430160000|2021-04-14 19:56:00|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|0
1618430170000|2021-04-14 19:56:10|||||||||2
1618430180000|2021-04-14 19:56:20|24491.4|24476.4|24491.4|24476.4|24493.9|24478.9|24491.4|24476.4|1
1618430220000|2021-04-14 19:57:00|24493.9|24478.9|24491.4|24476.4|24493.9|24478.9|24491.4|24476.4|1
1618430230000|2021-04-14 19:57:10|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|0
1618430280000|2021-04-14 19:58:00|24486.4|24471.4|24483.9|24468.9|24486.4|24471.4|24483.9|24468.9|2
1618430290000|2021-04-14 19:58:10|24486.4|24471.4|24488.9|24473.9|24488.9|24473.9|24486.4|24471.4|2
1618430300000|2021-04-14 19:58:20|24486.4|24471.4|24488.9|24473.9|24488.9|24473.9|24486.4|24471.4|0
1618430310000|2021-04-14 19:58:30|||||||||1
1618430340000|2021-04-14 19:59:00|24493.9|24478.9|24496.4|24481.4|24496.4|24481.4|24493.9|24478.9|3
1618430350000|2021-04-14 19:59:10|24498.9|24483.9|24508.9|24493.9|24508.9|24493.9|24498.9|24483.9|2
1618430360000|2021-04-14 19:59:20|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|7
1618430370000|2021-04-14 19:59:30|24501.4|24486.4|24503.9|24488.9|24503.9|24488.9|24501.4|24486.4|0
1618430380000|2021-04-14 19:59:40|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|0
1618430390000|2021-04-14 19:59:50|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|1
1618430400000|2021-04-14 20:00:00|24510.2|24470.2|24518.8|24478.8|24521.4|24481.4|24510.2|24470.2|0
1618430410000|2021-04-14 20:00:10|24518.6|24478.6|24521.3|24481.3|24521.3|24481.3|24517.6|24477.6|0
1618430420000|2021-04-14 20:00:20|24521.1|24481.1|24521.3|24481.3|24521.3|24481.3|24520.1|24480.1|0
1618430430000|2021-04-14 20:00:30|24521.1|24481.1|24521.1|24481.1|24521.3|24481.3|24520.1|24480.1|0
1618430440000|2021-04-14 20:00:40|24520.1|24480.1|24528|24488|24528|24488|24520.1|24480.1|0
1618430450000|2021-04-14 20:00:50|24528.2|24488.2|24532.9|24492.9|24532.9|24492.9|24528.2|24488.2|0
1618430460000|2021-04-14 20:01:00|24532.7|24492.7|24528|24488|24532.9|24492.9|24528|24488|0
1618430470000|2021-04-14 20:01:10|24528.4|24488.4|24528|24488|24530.5|24490.5|24526.8|24486.8|0
1618430480000|2021-04-14 20:01:20|24527.8|24487.8|24528|24488|24528|24488|24526.8|24486.8|0
1618430490000|2021-04-14 20:01:30|24527.8|24487.8|24526.8|24486.8|24528|24488|24525|24485|0
1618430500000|2021-04-14 20:01:40|24526.5|24486.5|24523.8|24483.8|24526.5|24486.5|24523.8|24483.8|0
1618430510000|2021-04-14 20:01:50|24524|24484|24524.9|24484.9|24528|24488|24524|24484|0
1618430520000|2021-04-14 20:02:00|24524.4|24484.4|24521.3|24481.3|24525|24485|24520.1|24480.1|0
1618430530000|2021-04-14 20:02:10|24521.5|24481.5|24523.8|24483.8|24523.8|24483.8|24521.5|24481.5|0
1618430540000|2021-04-14 20:02:20|24523.9|24483.9|24522.5|24482.5|24524.4|24484.4|24522.5|24482.5|0
1618430550000|2021-04-14 20:02:30|24522.3|24482.3|24521.3|24481.3|24522.3|24482.3|24521.3|24481.3|0
1618430560000|2021-04-14 20:02:40|24521.1|24481.1|24520.1|24480.1|24521.1|24481.1|24520.1|24480.1|0
1618430570000|2021-04-14 20:02:50|24520.2|24480.2|24522.5|24482.5|24522.5|24482.5|24520.1|24480.1|0
1618430580000|2021-04-14 20:03:00|24522.8|24482.8|24522.5|24482.5|24523.8|24483.8|24522.5|24482.5|0
1618430590000|2021-04-14 20:03:10|24522.3|24482.3|24522.5|24482.5|24522.5|24482.5|24521.3|24481.3|0
1618430600000|2021-04-14 20:03:20|24522.3|24482.3|24522.5|24482.5|24522.5|24482.5|24521.3|24481.3|0
1618430610000|2021-04-14 20:03:30|24522.3|24482.3|24525|24485|24525|24485|24521.3|24481.3|0
1618430620000|2021-04-14 20:03:40|24524.8|24484.8|24525|24485|24525|24485|24523.8|24483.8|0
1618430630000|2021-04-14 20:03:50|24524.8|24484.8|24523.8|24483.8|24524.8|24484.8|24523.8|24483.8|0
1618430640000|2021-04-14 20:04:00|24524|24484|24523.8|24483.8|24525|24485|24523.8|24483.8|0
1618430650000|2021-04-14 20:04:10|24524|24484|24526.8|24486.8|24526.8|24486.8|24524|24484|0
1618430660000|2021-04-14 20:04:20|24527|24487|24525|24485|24528|24488|24525|24485|0
1618430670000|2021-04-14 20:04:30|24525.4|24485.4|24528|24488|24528|24488|24525.4|24485.4|0
1618430680000|2021-04-14 20:04:40|24527.6|24487.6|24525|24485|24527.6|24487.6|24525|24485|0
1618430690000|2021-04-14 20:04:50|24525.2|24485.2|24526.8|24486.8|24526.8|24486.8|24525.2|24485.2|0
1618430700000|2021-04-14 20:05:00|24527|24487|24529|24489|24529.2|24489.2|24527|24487|0
1618430710000|2021-04-14 20:05:10|24528|24488|24529.2|24489.2|24529.2|24489.2|24528|24488|0
1618430720000|2021-04-14 20:05:20|24529|24489|24528.6|24488.6|24529.2|24489.2|24528|24488|0
1618430730000|2021-04-14 20:05:30|24528.5|24488.5|24528|24488|24529.2|24489.2|24528|24488|0
1618430740000|2021-04-14 20:05:40|24528.2|24488.2|24529.2|24489.2|24529.2|24489.2|24528.2|24488.2|0
1618430750000|2021-04-14 20:05:50|24529|24489|24528|24488|24529.2|24489.2|24528|24488|0
1618430760000|2021-04-14 20:06:00|24528.2|24488.2|24529.2|24489.2|24529.2|24489.2|24528.2|24488.2|0
1618430770000|2021-04-14 20:06:10|24529.3|24489.3|24531.7|24491.7|24531.7|24491.7|24529.3|24489.3|0
1618430780000|2021-04-14 20:06:20|24531.9|24491.9|24532.9|24492.9|24534.2|24494.2|24531.9|24491.9|0
1618430790000|2021-04-14 20:06:30|24532.7|24492.7|24532.9|24492.9|24532.9|24492.9|24531.7|24491.7|0
1618430800000|2021-04-14 20:06:40|24532.7|24492.7|24531.7|24491.7|24532.7|24492.7|24530.5|24490.5|0
1618430810000|2021-04-14 20:06:50|24531.9|24491.9|24531.7|24491.7|24532.9|24492.9|24531.7|24491.7|0
1618430820000|2021-04-14 20:07:00|24531.9|24491.9|24531.7|24491.7|24532.9|24492.9|24531.7|24491.7|0
1618430830000|2021-04-14 20:07:10|24531.9|24491.9|24531.7|24491.7|24532.9|24492.9|24531.7|24491.7|0
1618430840000|2021-04-14 20:07:20|24531.5|24491.5|24530.5|24490.5|24531.7|24491.7|24530.5|24490.5|0
1618430850000|2021-04-14 20:07:30|24530.7|24490.7|24531.7|24491.7|24531.7|24491.7|24530.7|24490.7|0
1618430890000|2021-04-14 20:08:10|24531.9|24491.9|24532.9|24492.9|24532.9|24492.9|24531.9|24491.9|0
1618430910000|2021-04-14 20:08:30|24533.4|24493.4|24535.4|24495.4|24535.4|24495.4|24533.4|24493.4|0
1618430930000|2021-04-14 20:08:50|24535.2|24495.2|24534.2|24494.2|24535.2|24495.2|24534.2|24494.2|0
1618430940000|2021-04-14 20:09:00|24534|24494|24534.2|24494.2|24534.2|24494.2|24532.9|24492.9|0
1618430950000|2021-04-14 20:09:10|24534|24494|24531.7|24491.7|24534|24494|24531.7|24491.7|0
1618431000000|2021-04-14 20:10:00|24531.9|24491.9|24532.9|24492.9|24532.9|24492.9|24531.9|24491.9|0
1618431010000|2021-04-14 20:10:10|24532.7|24492.7|24531.7|24491.7|24532.7|24492.7|24531.7|24491.7|0
1618431020000|2021-04-14 20:10:20|24531.9|24491.9|24531.7|24491.7|24532.9|24492.9|24531.7|24491.7|0
1618431030000|2021-04-14 20:10:30|24531.3|24491.3|24529.2|24489.2|24531.3|24491.3|24529.2|24489.2|0
1618431040000|2021-04-14 20:10:40|24529|24489|24528|24488|24529|24489|24528|24488|0
1618431050000|2021-04-14 20:10:50|24528.2|24488.2|24529.2|24489.2|24529.2|24489.2|24528.2|24488.2|0
1618431060000|2021-04-14 20:11:00|24529|24489|24528|24488|24529|24489|24528|24488|0
1618431070000|2021-04-14 20:11:10|24528.2|24488.2|24528|24488|24529.2|24489.2|24528|24488|0
1618431090000|2021-04-14 20:11:30|24528.2|24488.2|24530.5|24490.5|24530.5|24490.5|24528.2|24488.2|0
1618431110000|2021-04-14 20:11:50|24530.7|24490.7|24531.7|24491.7|24531.7|24491.7|24530.7|24490.7|0
1618431120000|2021-04-14 20:12:00|24531.9|24491.9|24532.7|24492.7|24532.9|24492.9|24531.9|24491.9|0
1618431130000|2021-04-14 20:12:10|24531.7|24491.7|24530.5|24490.5|24531.7|24491.7|24530.5|24490.5|0
1618431140000|2021-04-14 20:12:20|24530.2|24490.2|24529.2|24489.2|24530.2|24490.2|24529.2|24489.2|0
1618431150000|2021-04-14 20:12:30|24529.3|24489.3|24529.2|24489.2|24530.5|24490.5|24529.2|24489.2|0
1618431160000|2021-04-14 20:12:40|24529.5|24489.5|24530.5|24490.5|24530.5|24490.5|24529.5|24489.5|0
1618431170000|2021-04-14 20:12:50|24530.2|24490.2|24529.2|24489.2|24530.2|24490.2|24529.2|24489.2|0
1618431180000|2021-04-14 20:13:00|24529.5|24489.5|24529.2|24489.2|24530.5|24490.5|24529.2|24489.2|0
1618431190000|2021-04-14 20:13:10|24529.5|24489.5|24530.5|24490.5|24530.5|24490.5|24529.5|24489.5|0
1618431210000|2021-04-14 20:13:30|24530.2|24490.2|24528|24488|24530.5|24490.5|24528|24488|0
1618431220000|2021-04-14 20:13:40|24528.1|24488.1|24528|24488|24529.2|24489.2|24528|24488|0
1618431240000|2021-04-14 20:14:00|24528.2|24488.2|24529.2|24489.2|24529.2|24489.2|24528.2|24488.2|0
1618431250000|2021-04-14 20:14:10|24529.3|24489.3|24530.5|24490.5|24530.5|24490.5|24529.3|24489.3|0
1618431260000|2021-04-14 20:14:20|24530|24490|24528|24488|24530|24490|24528|24488|0
1618431270000|2021-04-14 20:14:30|24528.2|24488.2|24529.2|24489.2|24529.2|24489.2|24528.2|24488.2|0
1618431280000|2021-04-14 20:14:40|24529|24489|24528|24488|24529|24489|24528|24488|0
1618431290000|2021-04-14 20:14:50|24528.1|24488.1|24528.3|24488.3|24528.6|24488.6|24525.6|24485.6|0
1618431300000|2021-04-14 20:15:00|24529.3|24489.3|24527.3|24487.3|24529.3|24489.3|24527.3|24487.3|0
1618431310000|2021-04-14 20:15:10|24527.8|24487.8|24526.3|24486.3|24527.8|24487.8|24526.3|24486.3|0
1618431330000|2021-04-14 20:15:30|24526.8|24486.8|24526.8|24486.8|24526.8|24486.8|24526.8|24486.8|0
1618431340000|2021-04-14 20:15:40|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1618431350000|2021-04-14 20:15:50|24526.8|24486.8|24527.3|24487.3|24527.3|24487.3|24526.8|24486.8|0
1618431360000|2021-04-14 20:16:00|24527.8|24487.8|24527.3|24487.3|24527.8|24487.8|24527.3|24487.3|0
1618431380000|2021-04-14 20:16:20|24527.8|24487.8|24527.3|24487.3|24527.8|24487.8|24527.3|24487.3|0
1618431390000|2021-04-14 20:16:30|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1618431400000|2021-04-14 20:16:40|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1618431420000|2021-04-14 20:17:00|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1618431520000|2021-04-14 20:18:40|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1618431550000|2021-04-14 20:19:10|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1618431620000|2021-04-14 20:20:20|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1618431690000|2021-04-14 20:21:30|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1618431700000|2021-04-14 20:21:40|24527.3|24487.3|24528.3|24488.3|24528.3|24488.3|24527.3|24487.3|0
1618431720000|2021-04-14 20:22:00|24527.8|24487.8|24528.8|24488.8|24528.8|24488.8|24527.8|24487.8|0
1618431740000|2021-04-14 20:22:20|24528.3|24488.3|24528.8|24488.8|24528.8|24488.8|24528.3|24488.3|0
1618431790000|2021-04-14 20:23:10|24528.3|24488.3|24528.8|24488.8|24528.8|24488.8|24528.3|24488.3|0
1618431800000|2021-04-14 20:23:20|24528.3|24488.3|24528.3|24488.3|24528.3|24488.3|24528.3|24488.3|0
1618431810000|2021-04-14 20:23:30|24527.8|24487.8|24526.3|24486.3|24527.8|24487.8|24525.3|24485.3|0
1618431840000|2021-04-14 20:24:00|24526.8|24486.8|24526.3|24486.3|24526.8|24486.8|24526.3|24486.3|0
1618431860000|2021-04-14 20:24:20|24526.8|24486.8|24527.3|24487.3|24527.3|24487.3|24526.8|24486.8|0
1618431870000|2021-04-14 20:24:30|24526.8|24486.8|24527.8|24487.8|24527.8|24487.8|24526.8|24486.8|0
1618431890000|2021-04-14 20:24:50|24527.3|24487.3|24526.3|24486.3|24527.3|24487.3|24526.3|24486.3|0
1618431900000|2021-04-14 20:25:00|24526.8|24486.8|24526.3|24486.3|24526.8|24486.8|24526.3|24486.3|0
1618431910000|2021-04-14 20:25:10|24525.8|24485.8|24526.3|24486.3|24526.3|24486.3|24525.8|24485.8|0
1618431920000|2021-04-14 20:25:20|24526.8|24486.8|24526.3|24486.3|24526.8|24486.8|24526.3|24486.3|0
1618431940000|2021-04-14 20:25:40|24526.8|24486.8|24526.8|24486.8|24526.8|24486.8|24526.8|24486.8|0
1618432030000|2021-04-14 20:27:10|24526.3|24486.3|24526.8|24486.8|24526.8|24486.8|24526.3|24486.3|0
1618432070000|2021-04-14 20:27:50|24525.8|24485.8|24526.3|24486.3|24526.3|24486.3|24525.8|24485.8|0
1618432080000|2021-04-14 20:28:00|24526.8|24486.8|24526.8|24486.8|24526.8|24486.8|24526.8|24486.8|0
1618432110000|2021-04-14 20:28:30|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1618432130000|2021-04-14 20:28:50|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1618432150000|2021-04-14 20:29:10|24528.3|24488.3|24528.3|24488.3|24528.3|24488.3|24528.3|24488.3|0
1618432160000|2021-04-14 20:29:20|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1618432190000|2021-04-14 20:29:50|24528.3|24488.3|24528.3|24488.3|24528.3|24488.3|24528.3|24488.3|0
1618432200000|2021-04-14 20:30:00|24527.9|24487.9|24528.6|24488.6|24528.6|24488.6|24525.6|24485.6|0
1618432210000|2021-04-14 20:30:10|24528.4|24488.4|24527.4|24487.4|24528.4|24488.4|24527.4|24487.4|0
1618432220000|2021-04-14 20:30:20|24527.2|24487.2|24527.4|24487.4|24527.4|24487.4|24524.4|24484.4|0
1618432230000|2021-04-14 20:30:30|24527.2|24487.2|24525.6|24485.6|24527.2|24487.2|24525.6|24485.6|0
1618432240000|2021-04-14 20:30:40|24525.8|24485.8|24525.6|24485.6|24527.4|24487.4|24525.6|24485.6|0
1618432250000|2021-04-14 20:30:50|24525.8|24485.8|24528.6|24488.6|24528.6|24488.6|24525.8|24485.8|0
1618432260000|2021-04-14 20:31:00|24528.8|24488.8|24529.9|24489.9|24529.9|24489.9|24528.6|24488.6|0
1618432280000|2021-04-14 20:31:20|24530.1|24490.1|24529.9|24489.9|24531.1|24491.1|24529.9|24489.9|0
1618432290000|2021-04-14 20:31:30|24530.1|24490.1|24529.9|24489.9|24531.1|24491.1|24529.9|24489.9|0
1618432300000|2021-04-14 20:31:40|24530.1|24490.1|24531.1|24491.1|24532.3|24492.3|24530.1|24490.1|0
1618432310000|2021-04-14 20:31:50|24531.3|24491.3|24532.3|24492.3|24533.6|24493.6|24531.1|24491.1|0
1618432330000|2021-04-14 20:32:10|24532.5|24492.5|24532.3|24492.3|24533.6|24493.6|24532.3|24492.3|0
1618432340000|2021-04-14 20:32:20|24532.5|24492.5|24533.6|24493.6|24533.6|24493.6|24532.3|24492.3|0
1618432350000|2021-04-14 20:32:30|24533.3|24493.3|24533.6|24493.6|24533.6|24493.6|24532.3|24492.3|0
1618432370000|2021-04-14 20:32:50|24533.3|24493.3|24533.6|24493.6|24534.8|24494.8|24532.3|24492.3|0
1618432380000|2021-04-14 20:33:00|24533.3|24493.3|24533.6|24493.6|24533.6|24493.6|24532.3|24492.3|0
1618432400000|2021-04-14 20:33:20|24533.3|24493.3|24532.3|24492.3|24533.3|24493.3|24532.3|24492.3|0
1618432410000|2021-04-14 20:33:30|24532.5|24492.5|24533.6|24493.6|24533.6|24493.6|24532.3|24492.3|0
1618432420000|2021-04-14 20:33:40|24533.8|24493.8|24534.8|24494.8|24534.8|24494.8|24533.6|24493.6|0
1618432430000|2021-04-14 20:33:50|24534.6|24494.6|24534.8|24494.8|24534.8|24494.8|24533.6|24493.6|0
1618432440000|2021-04-14 20:34:00|24534.6|24494.6|24534.8|24494.8|24534.8|24494.8|24533.6|24493.6|0
1618432450000|2021-04-14 20:34:10|24535|24495|24533.6|24493.6|24536.5|24496.5|24533.6|24493.6|0
1618432460000|2021-04-14 20:34:20|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432470000|2021-04-14 20:34:30|24533.8|24493.8|24534.8|24494.8|24534.8|24494.8|24533.6|24493.6|0
1618432480000|2021-04-14 20:34:40|24534.6|24494.6|24534.8|24494.8|24534.8|24494.8|24533.6|24493.6|0
1618432490000|2021-04-14 20:34:50|24534.6|24494.6|24533.6|24493.6|24534.6|24494.6|24533.6|24493.6|0
1618432500000|2021-04-14 20:35:00|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432510000|2021-04-14 20:35:10|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432530000|2021-04-14 20:35:30|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432540000|2021-04-14 20:35:40|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432550000|2021-04-14 20:35:50|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432560000|2021-04-14 20:36:00|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432570000|2021-04-14 20:36:10|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432580000|2021-04-14 20:36:20|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432590000|2021-04-14 20:36:30|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432600000|2021-04-14 20:36:40|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432640000|2021-04-14 20:37:20|24533.8|24493.8|24534.8|24494.8|24534.8|24494.8|24533.6|24493.6|0
1618432650000|2021-04-14 20:37:30|24534.6|24494.6|24533.6|24493.6|24534.6|24494.6|24533.6|24493.6|0
1618432660000|2021-04-14 20:37:40|24533.8|24493.8|24534.8|24494.8|24534.8|24494.8|24533.8|24493.8|0
1618432670000|2021-04-14 20:37:50|24534.6|24494.6|24534.8|24494.8|24534.8|24494.8|24533.6|24493.6|0
1618432700000|2021-04-14 20:38:20|24534.6|24494.6|24534.8|24494.8|24534.8|24494.8|24533.6|24493.6|0
1618432720000|2021-04-14 20:38:40|24535|24495|24537.8|24497.8|24537.8|24497.8|24535|24495|0
1618432730000|2021-04-14 20:38:50|24537.6|24497.6|24536.5|24496.5|24537.6|24497.6|24536.5|24496.5|0
1618432740000|2021-04-14 20:39:00|24536.8|24496.8|24537.8|24497.8|24537.8|24497.8|24536.5|24496.5|0
1618432760000|2021-04-14 20:39:20|24537.6|24497.6|24537.8|24497.8|24537.8|24497.8|24536.5|24496.5|0
1618432770000|2021-04-14 20:39:30|24537.6|24497.6|24536.5|24496.5|24537.6|24497.6|24536.5|24496.5|0
1618432780000|2021-04-14 20:39:40|24536.8|24496.8|24537.8|24497.8|24537.8|24497.8|24536.8|24496.8|0
1618432800000|2021-04-14 20:40:00|24537.6|24497.6|24537.6|24497.6|24537.6|24497.6|24537.6|24497.6|0
1618432810000|2021-04-14 20:40:10|24536.5|24496.5|24536.5|24496.5|24536.5|24496.5|24536.5|24496.5|0
1618432820000|2021-04-14 20:40:20|24536.3|24496.3|24533.6|24493.6|24536.5|24496.5|24533.6|24493.6|0
1618432830000|2021-04-14 20:40:30|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432840000|2021-04-14 20:40:40|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432860000|2021-04-14 20:41:00|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432870000|2021-04-14 20:41:10|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432880000|2021-04-14 20:41:20|24533.8|24493.8|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1618432900000|2021-04-14 20:41:40|24533.3|24493.3|24532.3|24492.3|24533.3|24493.3|24531.1|24491.1|0
1618432910000|2021-04-14 20:41:50|24532.5|24492.5|24532.3|24492.3|24533.6|24493.6|24532.3|24492.3|0
1618432920000|2021-04-14 20:42:00|24532.5|24492.5|24531.1|24491.1|24533.6|24493.6|24531.1|24491.1|0
1618432940000|2021-04-14 20:42:20|24531.3|24491.3|24531.1|24491.1|24532.3|24492.3|24531.1|24491.1|0
1618432950000|2021-04-14 20:42:30|24531.3|24491.3|24531.1|24491.1|24532.3|24492.3|24531.1|24491.1|0
1618432970000|2021-04-14 20:42:50|24531.3|24491.3|24531.1|24491.1|24532.3|24492.3|24531.1|24491.1|0
1618432990000|2021-04-14 20:43:10|24530.9|24490.9|24531.1|24491.1|24531.1|24491.1|24529.9|24489.9|0
1618433010000|2021-04-14 20:43:30|24531.3|24491.3|24532.3|24492.3|24532.3|24492.3|24531.3|24491.3|0
1618433020000|2021-04-14 20:43:40|24532.1|24492.1|24531.1|24491.1|24532.1|24492.1|24531.1|24491.1|0
1618433030000|2021-04-14 20:43:50|24531.3|24491.3|24532.3|24492.3|24532.3|24492.3|24531.3|24491.3|0
1618433040000|2021-04-14 20:44:00|24532.1|24492.1|24532.3|24492.3|24532.3|24492.3|24531.1|24491.1|0
1618433050000|2021-04-14 20:44:10|24531.9|24491.9|24529.9|24489.9|24531.9|24491.9|24528.6|24488.6|0
1618433070000|2021-04-14 20:44:30|24529.6|24489.6|24529.9|24489.9|24529.9|24489.9|24528.6|24488.6|0
1618433080000|2021-04-14 20:44:40|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433100000|2021-04-14 20:45:00|24531.3|24491.3|24531.1|24491.1|24532.3|24492.3|24531.1|24491.1|0
1618433110000|2021-04-14 20:45:10|24531.3|24491.3|24531.1|24491.1|24532.3|24492.3|24531.1|24491.1|0
1618433140000|2021-04-14 20:45:40|24530.9|24490.9|24528.6|24488.6|24530.9|24490.9|24528.6|24488.6|0
1618433150000|2021-04-14 20:45:50|24529.1|24489.1|24529.9|24489.9|24531.1|24491.1|24529.1|24489.1|0
1618433170000|2021-04-14 20:46:10|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433180000|2021-04-14 20:46:20|24530.9|24490.9|24529.9|24489.9|24530.9|24490.9|24529.9|24489.9|0
1618433190000|2021-04-14 20:46:30|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433200000|2021-04-14 20:46:40|24530.9|24490.9|24529.9|24489.9|24530.9|24490.9|24529.9|24489.9|0
1618433210000|2021-04-14 20:46:50|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433220000|2021-04-14 20:47:00|24530.9|24490.9|24529.9|24489.9|24531.1|24491.1|24529.9|24489.9|0
1618433230000|2021-04-14 20:47:10|24530.1|24490.1|24529.9|24489.9|24531.1|24491.1|24529.9|24489.9|0
1618433240000|2021-04-14 20:47:20|24530.1|24490.1|24529.9|24489.9|24531.1|24491.1|24529.9|24489.9|0
1618433250000|2021-04-14 20:47:30|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433260000|2021-04-14 20:47:40|24530.9|24490.9|24529.9|24489.9|24530.9|24490.9|24528.6|24488.6|0
1618433270000|2021-04-14 20:47:50|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433280000|2021-04-14 20:48:00|24530.9|24490.9|24531.1|24491.1|24531.1|24491.1|24529.9|24489.9|0
1618433290000|2021-04-14 20:48:10|24530.9|24490.9|24529.9|24489.9|24530.9|24490.9|24529.9|24489.9|0
1618433300000|2021-04-14 20:48:20|24530.1|24490.1|24529.9|24489.9|24531.1|24491.1|24529.9|24489.9|0
1618433330000|2021-04-14 20:48:50|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433340000|2021-04-14 20:49:00|24531.3|24491.3|24532.3|24492.3|24532.3|24492.3|24531.3|24491.3|0
1618433350000|2021-04-14 20:49:10|24532.1|24492.1|24532.3|24492.3|24532.3|24492.3|24531.1|24491.1|0
1618433360000|2021-04-14 20:49:20|24532.1|24492.1|24529.9|24489.9|24532.3|24492.3|24529.9|24489.9|0
1618433370000|2021-04-14 20:49:30|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433380000|2021-04-14 20:49:40|24530.9|24490.9|24531.1|24491.1|24531.1|24491.1|24529.9|24489.9|0
1618433400000|2021-04-14 20:50:00|24531.3|24491.3|24531.1|24491.1|24532.3|24492.3|24531.1|24491.1|0
1618433450000|2021-04-14 20:50:50|24531.3|24491.3|24532.3|24492.3|24532.3|24492.3|24531.3|24491.3|0
1618433460000|2021-04-14 20:51:00|24532.1|24492.1|24531.1|24491.1|24532.3|24492.3|24531.1|24491.1|0
1618433470000|2021-04-14 20:51:10|24530.9|24490.9|24529.9|24489.9|24530.9|24490.9|24529.9|24489.9|0
1618433500000|2021-04-14 20:51:40|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433510000|2021-04-14 20:51:50|24530.9|24490.9|24531.1|24491.1|24531.1|24491.1|24529.9|24489.9|0
1618433520000|2021-04-14 20:52:00|24530.9|24490.9|24529.9|24489.9|24530.9|24490.9|24529.9|24489.9|0
1618433540000|2021-04-14 20:52:20|24529.6|24489.6|24529.9|24489.9|24529.9|24489.9|24528.6|24488.6|0
1618433550000|2021-04-14 20:52:30|24529.6|24489.6|24528.6|24488.6|24529.6|24489.6|24528.6|24488.6|0
1618433560000|2021-04-14 20:52:40|24528.8|24488.8|24528.6|24488.6|24529.9|24489.9|24528.6|24488.6|0
1618433570000|2021-04-14 20:52:50|24528.8|24488.8|24528.6|24488.6|24529.9|24489.9|24528.6|24488.6|0
1618433580000|2021-04-14 20:53:00|24528.8|24488.8|24528.6|24488.6|24529.9|24489.9|24528.6|24488.6|0
1618433590000|2021-04-14 20:53:10|24528.8|24488.8|24529.9|24489.9|24529.9|24489.9|24528.8|24488.8|0
1618433600000|2021-04-14 20:53:20|24529.6|24489.6|24528.6|24488.6|24529.6|24489.6|24528.6|24488.6|0
1618433610000|2021-04-14 20:53:30|24528.8|24488.8|24529.9|24489.9|24529.9|24489.9|24528.8|24488.8|0
1618433630000|2021-04-14 20:53:50|24529.6|24489.6|24529.9|24489.9|24529.9|24489.9|24528.6|24488.6|0
1618433650000|2021-04-14 20:54:10|24529.6|24489.6|24529.9|24489.9|24529.9|24489.9|24528.6|24488.6|0
1618433700000|2021-04-14 20:55:00|24529.6|24489.6|24529.9|24489.9|24529.9|24489.9|24528.6|24488.6|0
1618433720000|2021-04-14 20:55:20|24529.6|24489.6|24528.6|24488.6|24529.6|24489.6|24528.6|24488.6|0
1618433740000|2021-04-14 20:55:40|24528.8|24488.8|24528.6|24488.6|24529.9|24489.9|24528.6|24488.6|0
1618433760000|2021-04-14 20:56:00|24528.8|24488.8|24529.9|24489.9|24529.9|24489.9|24528.8|24488.8|0
1618433770000|2021-04-14 20:56:10|24530.1|24490.1|24531.1|24491.1|24531.1|24491.1|24530.1|24490.1|0
1618433790000|2021-04-14 20:56:30|24530.9|24490.9|24533.6|24493.6|24533.6|24493.6|24529.9|24489.9|0
1618433800000|2021-04-14 20:56:40|24533.3|24493.3|24532.3|24492.3|24533.3|24493.3|24531.1|24491.1|0
1618433820000|2021-04-14 20:57:00|24532.1|24492.1|24532.3|24492.3|24532.3|24492.3|24531.1|24491.1|0
1618433840000|2021-04-14 20:57:20|24532.1|24492.1|24531.1|24491.1|24532.1|24492.1|24531.1|24491.1|0
1618433850000|2021-04-14 20:57:30|24531.3|24491.3|24532.3|24492.3|24532.3|24492.3|24531.3|24491.3|0
1618433860000|2021-04-14 20:57:40|24532.1|24492.1|24532.3|24492.3|24532.3|24492.3|24531.1|24491.1|0
1618433870000|2021-04-14 20:57:50|24532.1|24492.1|24531.1|24491.1|24532.1|24492.1|24531.1|24491.1|0
1618433900000|2021-04-14 20:58:20|24531.3|24491.3|24531.1|24491.1|24532.3|24492.3|24531.1|24491.1|0
1618433930000|2021-04-14 20:58:50|24530.9|24490.9|24529.9|24489.9|24531.1|24491.1|24529.9|24489.9|0
1618433940000|2021-04-14 20:59:00|24530.3|24490.3|24531.1|24491.1|24532.3|24492.3|24530.3|24490.3|0
1618433950000|2021-04-14 20:59:10|24531.3|24491.3|24532.3|24492.3|24532.3|24492.3|24531.1|24491.1|0
1618433960000|2021-04-14 20:59:20|24532.1|24492.1|24532.3|24492.3|24532.3|24492.3|24531.1|24491.1|0
1618433970000|2021-04-14 20:59:30|24532.1|24492.1|24531.1|24491.1|24533.6|24493.6|24531.1|24491.1|0
1618433980000|2021-04-14 20:59:40|24531.3|24491.3|24531.1|24491.1|24532.3|24492.3|24531.1|24491.1|0
1618433990000|2021-04-14 20:59:50|24531.3|24491.3|24531.3|24491.3|24532.3|24492.3|24531.1|24491.1|0
1618434000000|2021-04-14 21:00:00|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|0
1618434190000|2021-04-14 21:03:10|24530.3|24490.3|24530.3|24490.3|24530.3|24490.3|24530.3|24490.3|0
1618434220000|2021-04-14 21:03:40|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|0
1618434470000|2021-04-14 21:07:50|24532.8|24492.8|24532.8|24492.8|24532.8|24492.8|24532.8|24492.8|0
1618434480000|2021-04-14 21:08:00|24532.3|24492.3|24532.3|24492.3|24532.3|24492.3|24532.3|24492.3|0
1618434520000|2021-04-14 21:08:40|24531.8|24491.8|24531.8|24491.8|24531.8|24491.8|24531.8|24491.8|0
1618434820000|2021-04-14 21:13:40|24532.8|24492.8|24531.8|24491.8|24532.8|24492.8|24531.8|24491.8|0
1618434850000|2021-04-14 21:14:10|24532.3|24492.3|24532.8|24492.8|24532.8|24492.8|24532.3|24492.3|0
1618434860000|2021-04-14 21:14:20|24532.3|24492.3|24532.8|24492.8|24532.8|24492.8|24532.3|24492.3|0
1618434890000|2021-04-14 21:14:50|24532.3|24492.3|24532.3|24492.3|24532.8|24492.8|24532.3|24492.3|0
1618434900000|2021-04-14 21:15:00|24532.8|24492.8|24532.3|24492.3|24532.8|24492.8|24532.3|24492.3|0
1618434970000|2021-04-14 21:16:10|24531.8|24491.8|24531.8|24491.8|24531.8|24491.8|24531.8|24491.8|0
1618434990000|2021-04-14 21:16:30|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|0
1618435040000|2021-04-14 21:17:20|24531.8|24491.8|24531.8|24491.8|24531.8|24491.8|24531.8|24491.8|0
1618435070000|2021-04-14 21:17:50|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|0
1618435100000|2021-04-14 21:18:20|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1618435270000|2021-04-14 21:21:10|24532|24492|24532|24492|24532|24492|24532|24492|0
1618435350000|2021-04-14 21:22:30|24531|24491|24531|24491|24531|24491|24531|24491|0
1618435380000|2021-04-14 21:23:00|24532|24492|24531|24491|24532|24492|24531|24491|0
1618435550000|2021-04-14 21:25:50|24532.5|24492.5|24533|24493|24533|24493|24532.5|24492.5|0
1618435560000|2021-04-14 21:26:00|24532.5|24492.5|24533|24493|24533|24493|24532.5|24492.5|0
1618435570000|2021-04-14 21:26:10|24532.5|24492.5|24533|24493|24533|24493|24532.5|24492.5|0
1618435580000|2021-04-14 21:26:20|24533.5|24493.5|24533|24493|24533.5|24493.5|24533|24493|0
1618435600000|2021-04-14 21:26:40|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|0
1618435620000|2021-04-14 21:27:00|24533|24493|24532.5|24492.5|24533|24493|24532.5|24492.5|0
1618435650000|2021-04-14 21:27:30|24533|24493|24533|24493|24533|24493|24533|24493|0
1618435770000|2021-04-14 21:29:30|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|0
1618435940000|2021-04-14 21:32:20|24532|24492|24532|24492|24532|24492|24532|24492|0
1618436000000|2021-04-14 21:33:20|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1618436050000|2021-04-14 21:34:10|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618436060000|2021-04-14 21:34:20|24527.6|24487.6|24525.7|24485.7|24527.6|24487.6|24525.7|24485.7|0
1618436070000|2021-04-14 21:34:30|24523.7|24483.7|24523.7|24483.7|24523.7|24483.7|24523.7|24483.7|0
1618436140000|2021-04-14 21:35:40|24522|24482|24522|24482|24522|24482|24522|24482|0
1618436490000|2021-04-14 21:41:30|24521|24481|24522|24482|24522|24482|24521|24481|0
1618436530000|2021-04-14 21:42:10|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|0
1618436580000|2021-04-14 21:43:00|24522|24482|24522|24482|24522|24482|24522|24482|0
1618436620000|2021-04-14 21:43:40|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|0
1618436670000|2021-04-14 21:44:30|24522|24482|24522|24482|24522|24482|24522|24482|0
1618436680000|2021-04-14 21:44:40|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|0
1618436780000|2021-04-14 21:46:20|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1618436860000|2021-04-14 21:47:40|24524|24484|24524|24484|24524|24484|24524|24484|0
1618437050000|2021-04-14 21:50:50|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1618437220000|2021-04-14 21:53:40|24522.5|24482.5|24523|24483|24523|24483|24522.5|24482.5|0
1618437240000|2021-04-14 21:54:00|24522.5|24482.5|24523|24483|24523|24483|24522.5|24482.5|0
1618437320000|2021-04-14 21:55:20|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1618437340000|2021-04-14 21:55:40|24524|24484|24524|24484|24524|24484|24524|24484|0
1618437540000|2021-04-14 21:59:00|24524.5|24484.5|24524|24484|24524.5|24484.5|24524|24484|0
1618437550000|2021-04-14 21:59:10|24525|24485|24525|24485|24526.6|24486.6|24525|24485|0
1618437570000|2021-04-14 21:59:30|24525.6|24485.6|24525.6|24485.6|24525.6|24485.6|24525.6|24485.6|0
1618437600000|2021-04-14 22:00:00|24526|24486|24521.8|24481.8|24527.2|24487.2|24520.5|24480.5|0
1618437610000|2021-04-14 22:00:10|24521.5|24481.5|24520.5|24480.5|24521.8|24481.8|24519.9|24479.9|0
1618437620000|2021-04-14 22:00:20|24520.6|24480.6|24521.1|24481.1|24522.4|24482.4|24519.9|24479.9|0
1618437630000|2021-04-14 22:00:30|24521|24481|24519.9|24479.9|24521|24481|24519.9|24479.9|0
1618437640000|2021-04-14 22:00:40|24520.1|24480.1|24521.1|24481.1|24521.1|24481.1|24520.1|24480.1|0
1618437650000|2021-04-14 22:00:50|24521.4|24481.4|24521.1|24481.1|24522.4|24482.4|24520.5|24480.5|0
1618437660000|2021-04-14 22:01:00|24520.9|24480.9|24519.9|24479.9|24521.1|24481.1|24519.9|24479.9|0
1618437670000|2021-04-14 22:01:10|24520.1|24480.1|24521.1|24481.1|24521.1|24481.1|24520.1|24480.1|0
1618437690000|2021-04-14 22:01:30|24521.3|24481.3|24522.4|24482.4|24522.4|24482.4|24521.1|24481.1|0
1618437710000|2021-04-14 22:01:50|24522.6|24482.6|24519.9|24479.9|24523.6|24483.6|24519.9|24479.9|0
1618437720000|2021-04-14 22:02:00|24520.1|24480.1|24521.8|24481.8|24521.8|24481.8|24520.1|24480.1|0
1618437730000|2021-04-14 22:02:10|24521.7|24481.7|24522.4|24482.4|24522.4|24482.4|24521.1|24481.1|0
1618437740000|2021-04-14 22:02:20|24522.3|24482.3|24522.4|24482.4|24522.4|24482.4|24521.8|24481.8|0
1618437750000|2021-04-14 22:02:30|24522.5|24482.5|24526.1|24486.1|24526.1|24486.1|24522.4|24482.4|0
1618437760000|2021-04-14 22:02:40|24526|24486|24525.1|24485.1|24526|24486|24524.9|24484.9|0
1618437770000|2021-04-14 22:02:50|24526.1|24486.1|24527.8|24487.8|24527.8|24487.8|24526.1|24486.1|0
1618437780000|2021-04-14 22:03:00|24527.6|24487.6|24527.8|24487.8|24527.8|24487.8|24526.1|24486.1|0
1618437790000|2021-04-14 22:03:10|24528.1|24488.1|24529.1|24489.1|24529.1|24489.1|24528.1|24488.1|0
1618437840000|2021-04-14 22:04:00|24529.2|24489.2|24530.3|24490.3|24530.3|24490.3|24529.2|24489.2|0
1618437860000|2021-04-14 22:04:20|24530.4|24490.4|24531.6|24491.6|24531.6|24491.6|24530.4|24490.4|0
1618437880000|2021-04-14 22:04:40|24531.3|24491.3|24529.1|24489.1|24531.3|24491.3|24529.1|24489.1|0
1618437910000|2021-04-14 22:05:10|24529.3|24489.3|24529.1|24489.1|24530.3|24490.3|24529.1|24489.1|0
1618437920000|2021-04-14 22:05:20|24529.3|24489.3|24530.3|24490.3|24530.9|24490.9|24529.3|24489.3|0
1618437930000|2021-04-14 22:05:30|24530.4|24490.4|24531.6|24491.6|24531.6|24491.6|24530.4|24490.4|0
1618437960000|2021-04-14 22:06:00|24531.8|24491.8|24532.8|24492.8|24532.8|24492.8|24531.6|24491.6|0
1618437970000|2021-04-14 22:06:10|24532.6|24492.6|24530.3|24490.3|24532.6|24492.6|24530.3|24490.3|0
1618438030000|2021-04-14 22:07:10|24530.4|24490.4|24530.3|24490.3|24530.9|24490.9|24530.3|24490.3|0
1618438040000|2021-04-14 22:07:20|24530.5|24490.5|24531.6|24491.6|24531.6|24491.6|24530.5|24490.5|0
1618438060000|2021-04-14 22:07:40|24531.8|24491.8|24532.2|24492.2|24532.8|24492.8|24531.8|24491.8|0
1618438070000|2021-04-14 22:07:50|24532.3|24492.3|24532.8|24492.8|24532.8|24492.8|24532.3|24492.3|0
1618438080000|2021-04-14 22:08:00|24533|24493|24534|24494|24534|24494|24533|24493|0
1618438100000|2021-04-14 22:08:20|24533.8|24493.8|24532.8|24492.8|24533.8|24493.8|24532.8|24492.8|0
1618438110000|2021-04-14 22:08:30|24532.9|24492.9|24534|24494|24534|24494|24532.9|24492.9|0
1618438120000|2021-04-14 22:08:40|24534.1|24494.1|24537|24497|24537|24497|24534|24494|0
1618438130000|2021-04-14 22:08:50|24536.8|24496.8|24536.8|24496.8|24537|24497|24535.3|24495.3|0
1618438140000|2021-04-14 22:09:00|24535.3|24495.3|24532.8|24492.8|24535.3|24495.3|24531.6|24491.6|0
1618438260000|2021-04-14 22:11:00|24533|24493|24534|24494|24534.7|24494.7|24533|24493|0
1618438270000|2021-04-14 22:11:10|24534.1|24494.1|24535.3|24495.3|24535.3|24495.3|24534.1|24494.1|0
1618438290000|2021-04-14 22:11:30|24535.5|24495.5|24537.1|24497.1|24538.3|24498.3|24535.5|24495.5|0
1618438300000|2021-04-14 22:11:40|24537.6|24497.6|24537.6|24497.6|24537.6|24497.6|24537|24497|0
1618438310000|2021-04-14 22:11:50|24537.5|24497.5|24537|24497|24538.3|24498.3|24537|24497|0
1618438320000|2021-04-14 22:12:00|24537.2|24497.2|24537|24497|24538.3|24498.3|24537|24497|0
1618438330000|2021-04-14 22:12:10|24536.8|24496.8|24537|24497|24537|24497|24535.3|24495.3|0
1618438370000|2021-04-14 22:12:50|24537.2|24497.2|24538.3|24498.3|24538.3|24498.3|24537.2|24497.2|0
1618438380000|2021-04-14 22:13:00|24538|24498|24537|24497|24538|24498|24537|24497|0
1618438480000|2021-04-14 22:14:40|24537.1|24497.1|24537|24497|24538.3|24498.3|24537|24497|0
1618438490000|2021-04-14 22:14:50|24537.1|24497.1|24537|24497|24537.6|24497.6|24537|24497|0
1618438500000|2021-04-14 22:15:00|24537.2|24497.2|24537|24497|24538.3|24498.3|24537|24497|0
1618438510000|2021-04-14 22:15:10|24537.2|24497.2|24537|24497|24538.3|24498.3|24537|24497|0
1618438520000|2021-04-14 22:15:20|24537.2|24497.2|24537|24497|24538.3|24498.3|24537|24497|0
1618438560000|2021-04-14 22:16:00|24537.1|24497.1|24538.3|24498.3|24538.3|24498.3|24537|24497|0
1618438570000|2021-04-14 22:16:10|24538|24498|24537|24497|24538|24498|24537|24497|0
1618438580000|2021-04-14 22:16:20|24537.2|24497.2|24538.3|24498.3|24538.3|24498.3|24537.2|24497.2|0
1618438590000|2021-04-14 22:16:30|24538|24498|24537|24497|24538|24498|24537|24497|0
1618438620000|2021-04-14 22:17:00|24536.9|24496.9|24537|24497|24537|24497|24535.3|24495.3|0
1618438660000|2021-04-14 22:17:40|24536.8|24496.8|24535.3|24495.3|24536.8|24496.8|24535.3|24495.3|0
1618438670000|2021-04-14 22:17:50|24535.4|24495.4|24535.3|24495.3|24537|24497|24535.3|24495.3|0
1618438680000|2021-04-14 22:18:00|24535.5|24495.5|24537|24497|24537|24497|24535.5|24495.5|0
1618438740000|2021-04-14 22:19:00|24536.9|24496.9|24535.3|24495.3|24536.9|24496.9|24535.3|24495.3|0
1618438750000|2021-04-14 22:19:10|24535.5|24495.5|24537|24497|24537|24497|24535.5|24495.5|0
1618438770000|2021-04-14 22:19:30|24536.8|24496.8|24537|24497|24537|24497|24535.3|24495.3|0
1618438780000|2021-04-14 22:19:40|24537.2|24497.2|24537|24497|24538.3|24498.3|24537|24497|0
1618438810000|2021-04-14 22:20:10|24537.1|24497.1|24537|24497|24537.6|24497.6|24537|24497|0
1618438820000|2021-04-14 22:20:20|24537.2|24497.2|24538.3|24498.3|24538.3|24498.3|24537.2|24497.2|0
1618438830000|2021-04-14 22:20:30|24538|24498|24537|24497|24538|24498|24537|24497|0
1618438850000|2021-04-14 22:20:50|24537.2|24497.2|24537|24497|24538.3|24498.3|24537|24497|0
1618438890000|2021-04-14 22:21:30|24537.2|24497.2|24537.6|24497.6|24538.3|24498.3|24537.2|24497.2|0
1618438900000|2021-04-14 22:21:40|24537.5|24497.5|24538.3|24498.3|24538.3|24498.3|24537|24497|0
1618438920000|2021-04-14 22:22:00|24538.2|24498.2|24537|24497|24538.2|24498.2|24537|24497|0
1618438960000|2021-04-14 22:22:40|24536.6|24496.6|24534|24494|24536.6|24496.6|24534|24494|0
1618438970000|2021-04-14 22:22:50|24534.1|24494.1|24537|24497|24537|24497|24534.1|24494.1|0
1618439160000|2021-04-14 22:26:00|24537.1|24497.1|24538.3|24498.3|24538.3|24498.3|24537.1|24497.1|0
1618439170000|2021-04-14 22:26:10|24538|24498|24538.3|24498.3|24538.3|24498.3|24537|24497|0
1618439290000|2021-04-14 22:28:10|24538|24498|24538.3|24498.3|24538.3|24498.3|24537|24497|0
1618439310000|2021-04-14 22:28:30|24538|24498|24537|24497|24538|24498|24537|24497|0
1618439340000|2021-04-14 22:29:00|24537.2|24497.2|24538.3|24498.3|24538.3|24498.3|24537|24497|0
1618439400000|2021-04-14 22:30:00|24538.5|24498.5|24538.3|24498.3|24539.5|24499.5|24538.3|24498.3|0
1618439450000|2021-04-14 22:30:50|24538.5|24498.5|24539.5|24499.5|24539.5|24499.5|24538.5|24498.5|0
1618439500000|2021-04-14 22:31:40|24539.4|24499.4|24539.5|24499.5|24539.5|24499.5|24538.3|24498.3|0
1618439510000|2021-04-14 22:31:50|24539.3|24499.3|24539.5|24499.5|24539.5|24499.5|24538.3|24498.3|0
1618439520000|2021-04-14 22:32:00|24539.4|24499.4|24539.5|24499.5|24539.5|24499.5|24538.3|24498.3|0
1618439620000|2021-04-14 22:33:40|24539.3|24499.3|24538.3|24498.3|24539.3|24499.3|24538.3|24498.3|0
1618439630000|2021-04-14 22:33:50|24538.5|24498.5|24539.5|24499.5|24539.5|24499.5|24538.5|24498.5|0
1618439700000|2021-04-14 22:35:00|24539.3|24499.3|24538.3|24498.3|24539.3|24499.3|24538.3|24498.3|0
1618439710000|2021-04-14 22:35:10|24538.5|24498.5|24538.3|24498.3|24539.5|24499.5|24538.3|24498.3|0
1618439720000|2021-04-14 22:35:20|24538.5|24498.5|24538.3|24498.3|24539.5|24499.5|24538.3|24498.3|0
1618439730000|2021-04-14 22:35:30|24538.5|24498.5|24539.5|24499.5|24539.5|24499.5|24538.5|24498.5|0
1618439750000|2021-04-14 22:35:50|24539.3|24499.3|24538.3|24498.3|24539.3|24499.3|24538.3|24498.3|0
1618439760000|2021-04-14 22:36:00|24538.4|24498.4|24538.3|24498.3|24539.5|24499.5|24538.3|24498.3|0
1618439770000|2021-04-14 22:36:10|24538.4|24498.4|24539.5|24499.5|24539.5|24499.5|24538.4|24498.4|0
1618439780000|2021-04-14 22:36:20|24539.3|24499.3|24538.3|24498.3|24539.3|24499.3|24538.3|24498.3|0
1618439980000|2021-04-14 22:39:40|24538.2|24498.2|24537|24497|24538.2|24498.2|24537|24497|0
1618440000000|2021-04-14 22:40:00|24537.1|24497.1|24537.6|24497.6|24537.6|24497.6|24537.1|24497.1|0
1618440010000|2021-04-14 22:40:10|24537.8|24497.8|24537|24497|24538.3|24498.3|24537|24497|0
1618440040000|2021-04-14 22:40:40|24536.8|24496.8|24535.3|24495.3|24536.8|24496.8|24535.3|24495.3|0
1618440050000|2021-04-14 22:40:50|24535.4|24495.4|24535.3|24495.3|24535.9|24495.9|24535.3|24495.3|0
1618440110000|2021-04-14 22:41:50|24535.2|24495.2|24531.6|24491.6|24535.2|24495.2|24531.6|24491.6|0
1618440120000|2021-04-14 22:42:00|24531.3|24491.3|24530.3|24490.3|24531.3|24491.3|24530.3|24490.3|0
1618440130000|2021-04-14 22:42:10|24530.5|24490.5|24530.3|24490.3|24531.6|24491.6|24530.3|24490.3|0
1618440170000|2021-04-14 22:42:50|24530.5|24490.5|24531.6|24491.6|24531.6|24491.6|24530.5|24490.5|0
1618440180000|2021-04-14 22:43:00|24531.3|24491.3|24531.6|24491.6|24531.6|24491.6|24530.3|24490.3|0
1618440190000|2021-04-14 22:43:10|24531.8|24491.8|24531.6|24491.6|24532.8|24492.8|24531.6|24491.6|0
1618440200000|2021-04-14 22:43:20|24531.8|24491.8|24532.8|24492.8|24532.8|24492.8|24531.8|24491.8|0
1618440230000|2021-04-14 22:43:50|24533|24493|24534|24494|24534|24494|24533|24493|0
1618440240000|2021-04-14 22:44:00|24534.3|24494.3|24535.3|24495.3|24535.3|24495.3|24534.3|24494.3|0
1618440280000|2021-04-14 22:44:40|24535.2|24495.2|24534|24494|24535.2|24495.2|24534|24494|0
1618440360000|2021-04-14 22:46:00|24533.8|24493.8|24534|24494|24534|24494|24532.8|24492.8|0
1618440400000|2021-04-14 22:46:40|24533.6|24493.6|24531.6|24491.6|24533.6|24493.6|24531.6|24491.6|0
1618440460000|2021-04-14 22:47:40|24531.8|24491.8|24532.2|24492.2|24532.8|24492.8|24531.6|24491.6|0
1618440470000|2021-04-14 22:47:50|24532.3|24492.3|24532.8|24492.8|24532.8|24492.8|24532.3|24492.3|0
1618440480000|2021-04-14 22:48:00|24532.6|24492.6|24531.6|24491.6|24532.6|24492.6|24531.6|24491.6|0
1618440490000|2021-04-14 22:48:10|24531.8|24491.8|24532.8|24492.8|24532.8|24492.8|24531.8|24491.8|0
1618440540000|2021-04-14 22:49:00|24532.6|24492.6|24531.6|24491.6|24532.6|24492.6|24531.6|24491.6|0
1618440610000|2021-04-14 22:50:10|24531.3|24491.3|24530.3|24490.3|24531.3|24491.3|24530.3|24490.3|0
1618440620000|2021-04-14 22:50:20|24530.5|24490.5|24531.6|24491.6|24531.6|24491.6|24530.5|24490.5|0
1618440630000|2021-04-14 22:50:30|24531.3|24491.3|24530.3|24490.3|24531.3|24491.3|24530.3|24490.3|0
1618440660000|2021-04-14 22:51:00|24530.1|24490.1|24526.1|24486.1|24530.1|24490.1|24526.1|24486.1|0
1618440670000|2021-04-14 22:51:10|24526|24486|24524.9|24484.9|24526|24486|24524.9|24484.9|0
1618440690000|2021-04-14 22:51:30|24524.6|24484.6|24523.6|24483.6|24524.6|24484.6|24523.6|24483.6|0
1618440700000|2021-04-14 22:51:40|24523.8|24483.8|24524.9|24484.9|24524.9|24484.9|24523.8|24483.8|0
1618440720000|2021-04-14 22:52:00|24524.6|24484.6|24523.6|24483.6|24524.6|24484.6|24523.6|24483.6|0
1618440750000|2021-04-14 22:52:30|24523.4|24483.4|24523.6|24483.6|24523.6|24483.6|24522.4|24482.4|0
1618440760000|2021-04-14 22:52:40|24523.4|24483.4|24523.6|24483.6|24523.6|24483.6|24522.4|24482.4|0
1618440770000|2021-04-14 22:52:50|24523.8|24483.8|24524.9|24484.9|24524.9|24484.9|24523.8|24483.8|0
1618440800000|2021-04-14 22:53:20|24525.1|24485.1|24526.1|24486.1|24526.1|24486.1|24525.1|24485.1|0
1618440850000|2021-04-14 22:54:10|24526.3|24486.3|24527.8|24487.8|24527.8|24487.8|24526.3|24486.3|0
1618440900000|2021-04-14 22:55:00|24527.6|24487.6|24527.2|24487.2|24527.6|24487.6|24526.1|24486.1|0
1618440910000|2021-04-14 22:55:10|24527.1|24487.1|24526.1|24486.1|24527.1|24487.1|24526.1|24486.1|0
1618440920000|2021-04-14 22:55:20|24526.2|24486.2|24527.2|24487.2|24527.2|24487.2|24526.2|24486.2|0
1618440930000|2021-04-14 22:55:30|24527.1|24487.1|24526.1|24486.1|24527.1|24487.1|24526.1|24486.1|0
1618441010000|2021-04-14 22:56:50|24526.3|24486.3|24527.8|24487.8|24527.8|24487.8|24526.3|24486.3|0
1618441030000|2021-04-14 22:57:10|24528.1|24488.1|24529.1|24489.1|24529.1|24489.1|24528.1|24488.1|0
1618441050000|2021-04-14 22:57:30|24528.9|24488.9|24529.1|24489.1|24529.1|24489.1|24527.8|24487.8|0
1618441060000|2021-04-14 22:57:40|24528.9|24488.9|24527.8|24487.8|24528.9|24488.9|24527.8|24487.8|0
1618441100000|2021-04-14 22:58:20|24528.1|24488.1|24529.1|24489.1|24529.1|24489.1|24528.1|24488.1|0
1618444800000|2021-04-15 00:00:00|24521.6|24481.6|24521.4|24481.4|24522.6|24482.6|24520.1|24480.1|0
1618444820000|2021-04-15 00:00:20|24521.1|24481.1|24520.1|24480.1|24521.1|24481.1|24520.1|24480.1|0
1618444850000|2021-04-15 00:00:50|24520.4|24480.4|24522.6|24482.6|24522.6|24482.6|24520.4|24480.4|0
1618444860000|2021-04-15 00:01:00|24522.7|24482.7|24528.1|24488.1|24528.1|24488.1|24522.7|24482.7|0
1618444870000|2021-04-15 00:01:10|24527.8|24487.8|24529.3|24489.3|24529.3|24489.3|24526.3|24486.3|0
1618444880000|2021-04-15 00:01:20|24529.4|24489.4|24529.3|24489.3|24531.8|24491.8|24529.3|24489.3|0
1618444890000|2021-04-15 00:01:30|24529.1|24489.1|24528.1|24488.1|24529.1|24489.1|24528.1|24488.1|0
1618444900000|2021-04-15 00:01:40|24528.3|24488.3|24529.3|24489.3|24530.5|24490.5|24528.3|24488.3|0
1618444910000|2021-04-15 00:01:50|24529.5|24489.5|24531.8|24491.8|24531.8|24491.8|24529.5|24489.5|0
1618444920000|2021-04-15 00:02:00|24532|24492|24531.8|24491.8|24534.3|24494.3|24531.8|24491.8|0
1618444930000|2021-04-15 00:02:10|24531.6|24491.6|24530.5|24490.5|24531.8|24491.8|24530.5|24490.5|0
1618444940000|2021-04-15 00:02:20|24530.4|24490.4|24530|24490|24530.4|24490.4|24529.9|24489.9|0
1618444950000|2021-04-15 00:02:30|24530.5|24490.5|24528.1|24488.1|24530.5|24490.5|24528.1|24488.1|0
1618444960000|2021-04-15 00:02:40|24528.3|24488.3|24528.1|24488.1|24529.3|24489.3|24528.1|24488.1|0
1618444970000|2021-04-15 00:02:50|24528.3|24488.3|24528.1|24488.1|24529.3|24489.3|24528.1|24488.1|0
1618444980000|2021-04-15 00:03:00|24528.3|24488.3|24528.1|24488.1|24529.3|24489.3|24528.1|24488.1|0
1618444990000|2021-04-15 00:03:10|24528.3|24488.3|24529.3|24489.3|24529.3|24489.3|24528.3|24488.3|0
1618445000000|2021-04-15 00:03:20|24529.1|24489.1|24528.1|24488.1|24529.3|24489.3|24528.1|24488.1|0
1618445020000|2021-04-15 00:03:40|24527.8|24487.8|24526.3|24486.3|24528.1|24488.1|24526.3|24486.3|0
1618445030000|2021-04-15 00:03:50|24526.5|24486.5|24526.3|24486.3|24528.1|24488.1|24526.3|24486.3|0
1618445040000|2021-04-15 00:04:00|24526.5|24486.5|24528.1|24488.1|24528.1|24488.1|24526.3|24486.3|0
1618445050000|2021-04-15 00:04:10|24527.8|24487.8|24526.3|24486.3|24527.8|24487.8|24526.3|24486.3|0
1618445060000|2021-04-15 00:04:20|24526.5|24486.5|24528.1|24488.1|24528.1|24488.1|24526.5|24486.5|0
1618445080000|2021-04-15 00:04:40|24527.8|24487.8|24528.1|24488.1|24528.1|24488.1|24526.3|24486.3|0
1618445090000|2021-04-15 00:04:50|24527.8|24487.8|24526.3|24486.3|24527.8|24487.8|24526.3|24486.3|0
1618445100000|2021-04-15 00:05:00|24526.5|24486.5|24528.1|24488.1|24528.1|24488.1|24526.3|24486.3|0
1618445110000|2021-04-15 00:05:10|24528|24488|24526.3|24486.3|24528|24488|24526.3|24486.3|0
1618445120000|2021-04-15 00:05:20|24526.5|24486.5|24528.1|24488.1|24528.1|24488.1|24526.5|24486.5|0
1618445130000|2021-04-15 00:05:30|24527.8|24487.8|24526.3|24486.3|24527.8|24487.8|24526.3|24486.3|0
1618445150000|2021-04-15 00:05:50|24526.2|24486.2|24525.1|24485.1|24526.2|24486.2|24525.1|24485.1|0
1618445160000|2021-04-15 00:06:00|24525.3|24485.3|24526.3|24486.3|24526.3|24486.3|24525.3|24485.3|0
1618445170000|2021-04-15 00:06:10|24526.5|24486.5|24528.1|24488.1|24528.1|24488.1|24526.5|24486.5|0
1618445180000|2021-04-15 00:06:20|24528|24488|24526.3|24486.3|24528|24488|24526.3|24486.3|0
1618445190000|2021-04-15 00:06:30|24526.1|24486.1|24528.1|24488.1|24528.1|24488.1|24525.1|24485.1|0
1618445200000|2021-04-15 00:06:40|24528.3|24488.3|24529.3|24489.3|24529.3|24489.3|24528.3|24488.3|0
1618445210000|2021-04-15 00:06:50|24529.1|24489.1|24529.3|24489.3|24529.3|24489.3|24528.1|24488.1|0
1618445220000|2021-04-15 00:07:00|24529.5|24489.5|24529.3|24489.3|24530.5|24490.5|24529.3|24489.3|0
1618445240000|2021-04-15 00:07:20|24529.4|24489.4|24529.3|24489.3|24529.9|24489.9|24529.3|24489.3|0
1618445250000|2021-04-15 00:07:30|24529.5|24489.5|24529.3|24489.3|24530.5|24490.5|24529.3|24489.3|0
1618445260000|2021-04-15 00:07:40|24529.1|24489.1|24528.1|24488.1|24529.1|24489.1|24528.1|24488.1|0
1618445290000|2021-04-15 00:08:10|24528.3|24488.3|24529.3|24489.3|24529.3|24489.3|24528.3|24488.3|0
1618445300000|2021-04-15 00:08:20|24529.1|24489.1|24529.3|24489.3|24529.3|24489.3|24528.1|24488.1|0
1618445310000|2021-04-15 00:08:30|24529.1|24489.1|24529.3|24489.3|24529.3|24489.3|24528.1|24488.1|0
1618445320000|2021-04-15 00:08:40|24529.1|24489.1|24528.1|24488.1|24529.3|24489.3|24528.1|24488.1|0
1618445330000|2021-04-15 00:08:50|24528.3|24488.3|24529.3|24489.3|24529.3|24489.3|24528.3|24488.3|0
1618445340000|2021-04-15 00:09:00|24529.4|24489.4|24530.5|24490.5|24530.5|24490.5|24529.4|24489.4|0
1618445350000|2021-04-15 00:09:10|24530.8|24490.8|24531.8|24491.8|24533|24493|24530.8|24490.8|0
1618445360000|2021-04-15 00:09:20|24531.9|24491.9|24531.8|24491.8|24532.4|24492.4|24531.8|24491.8|0
1618445370000|2021-04-15 00:09:30|24532|24492|24533|24493|24533|24493|24532|24492|0
1618445380000|2021-04-15 00:09:40|24532.8|24492.8|24533|24493|24533|24493|24531.8|24491.8|0
1618445390000|2021-04-15 00:09:50|24533.2|24493.2|24534.3|24494.3|24534.3|24494.3|24533|24493|0
1618445400000|2021-04-15 00:10:00|24534.5|24494.5|24534.3|24494.3|24535.5|24495.5|24534.3|24494.3|0
1618445410000|2021-04-15 00:10:10|24534.1|24494.1|24534.3|24494.3|24534.3|24494.3|24533|24493|0
1618445420000|2021-04-15 00:10:20|24534.5|24494.5|24534.3|24494.3|24535.5|24495.5|24534.3|24494.3|0
1618445430000|2021-04-15 00:10:30|24534|24494|24533|24493|24534|24494|24533|24493|0
1618445470000|2021-04-15 00:11:10|24533.2|24493.2|24533|24493|24534.3|24494.3|24533|24493|0
1618445500000|2021-04-15 00:11:40|24532.8|24492.8|24531.8|24491.8|24532.8|24492.8|24531.8|24491.8|0
1618445510000|2021-04-15 00:11:50|24531.7|24491.7|24530.5|24490.5|24531.8|24491.8|24530.5|24490.5|0
1618445530000|2021-04-15 00:12:10|24530.4|24490.4|24529.3|24489.3|24530.4|24490.4|24529.3|24489.3|0
1618445560000|2021-04-15 00:12:40|24529.5|24489.5|24529.9|24489.9|24530.5|24490.5|24529.5|24489.5|0
1618445570000|2021-04-15 00:12:50|24529.8|24489.8|24530.5|24490.5|24530.5|24490.5|24529.3|24489.3|0
1618445580000|2021-04-15 00:13:00|24530.8|24490.8|24533|24493|24533|24493|24530.5|24490.5|0
1618445590000|2021-04-15 00:13:10|24532.8|24492.8|24533|24493|24533|24493|24531.8|24491.8|0
1618445610000|2021-04-15 00:13:30|24532.8|24492.8|24531.8|24491.8|24533|24493|24531.8|24491.8|0
1618445620000|2021-04-15 00:13:40|24531.9|24491.9|24530.5|24490.5|24533|24493|24530.5|24490.5|0
1618445630000|2021-04-15 00:13:50|24530.3|24490.3|24529.3|24489.3|24530.5|24490.5|24529.3|24489.3|0
1618445640000|2021-04-15 00:14:00|24529.5|24489.5|24530.5|24490.5|24530.5|24490.5|24529.3|24489.3|0
1618445650000|2021-04-15 00:14:10|24530.4|24490.4|24529.3|24489.3|24530.5|24490.5|24529.3|24489.3|0
1618445670000|2021-04-15 00:14:30|24529.5|24489.5|24530.5|24490.5|24530.5|24490.5|24529.5|24489.5|0
1618445690000|2021-04-15 00:14:50|24530.7|24490.7|24531.8|24491.8|24531.8|24491.8|24530.7|24490.7|0
1618445700000|2021-04-15 00:15:00|24532|24492|24534.3|24494.3|24534.3|24494.3|24532|24492|0
1618445710000|2021-04-15 00:15:10|24534.5|24494.5|24541.6|24501.6|24541.6|24501.6|24534.5|24494.5|0
1618445720000|2021-04-15 00:15:20|24541.8|24501.8|24541.6|24501.6|24541.8|24501.8|24541.6|24501.6|0
1618445730000|2021-04-15 00:15:30|24541.4|24501.4|24541.4|24501.4|24546.7|24506.7|24541.4|24501.4|0
1618445740000|2021-04-15 00:15:40|24536.3|24496.3|24541.4|24501.4|24541.8|24501.8|24536.3|24496.3|0
1618445750000|2021-04-15 00:15:50|24540.9|24500.9|24540.7|24500.7|24540.9|24500.9|24535.9|24495.9|0
1618445760000|2021-04-15 00:16:00|24535.6|24495.6|24535.9|24495.9|24535.9|24495.9|24535.6|24495.6|0
1618445770000|2021-04-15 00:16:10|24535.4|24495.4|24535.4|24495.4|24535.6|24495.6|24535.4|24495.4|0
1618445800000|2021-04-15 00:16:40|24533.4|24493.4|24530|24490|24533.4|24493.4|24530|24490|0
1618445830000|2021-04-15 00:17:10|24530.1|24490.1|24530.1|24490.1|24530.1|24490.1|24530.1|24490.1|0
1618445840000|2021-04-15 00:17:20|24530|24490|24530|24490|24530|24490|24530|24490|0
1618445850000|2021-04-15 00:17:30|24529.8|24489.8|24524.4|24484.4|24529.8|24489.8|24524.4|24484.4|0
1618445860000|2021-04-15 00:17:40|24524.2|24484.2|24524.4|24484.4|24524.4|24484.4|24524.2|24484.2|0
1618445890000|2021-04-15 00:18:10|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1618445900000|2021-04-15 00:18:20|24524.1|24484.1|24524.2|24484.2|24524.2|24484.2|24524.1|24484.1|0
1618445910000|2021-04-15 00:18:30|24524.1|24484.1|24524.1|24484.1|24524.2|24484.2|24524.1|24484.1|0
1618445920000|2021-04-15 00:18:40|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1618445930000|2021-04-15 00:18:50|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|0
1618445940000|2021-04-15 00:19:00|24524.2|24484.2|24524.1|24484.1|24524.2|24484.2|24524.1|24484.1|0
1618445960000|2021-04-15 00:19:20|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|0
1618445980000|2021-04-15 00:19:40|24521.9|24481.9|24518.5|24478.5|24521.9|24481.9|24518.5|24478.5|0
1618445990000|2021-04-15 00:19:50|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|0
1618446000000|2021-04-15 00:20:00|24518.5|24478.5|24518.5|24478.5|24518.5|24478.5|24518.5|24478.5|0
1618446010000|2021-04-15 00:20:10|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|0
1618446020000|2021-04-15 00:20:20|24518.2|24478.2|24518|24478|24518.2|24478.2|24518|24478|0
1618446030000|2021-04-15 00:20:30|24517.9|24477.9|24517.9|24477.9|24517.9|24477.9|24517.9|24477.9|0
1618446040000|2021-04-15 00:20:40|24518|24478|24518|24478|24518|24478|24517.9|24477.9|0
1618446050000|2021-04-15 00:20:50|24517.9|24477.9|24512.4|24472.4|24517.9|24477.9|24512.4|24472.4|0
1618446060000|2021-04-15 00:21:00|24512.6|24472.6|24512.4|24472.4|24512.6|24472.6|24512.4|24472.4|0
1618446070000|2021-04-15 00:21:10|24512.5|24472.5|24512.4|24472.4|24512.5|24472.5|24512.4|24472.4|0
1618446080000|2021-04-15 00:21:20|24512.6|24472.6|24512.5|24472.5|24512.6|24472.6|24512.4|24472.4|0
1618446090000|2021-04-15 00:21:30|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|0
1618446100000|2021-04-15 00:21:40|24512.6|24472.6|24512.6|24472.6|24512.6|24472.6|24512.6|24472.6|0
1618446110000|2021-04-15 00:21:50|24514.6|24474.6|24512.4|24472.4|24518|24478|24512.4|24472.4|0
1618446120000|2021-04-15 00:22:00|24513.5|24473.5|24512.6|24472.6|24518|24478|24512.6|24472.6|0
1618446130000|2021-04-15 00:22:10|24512.5|24472.5|24512.3|24472.3|24512.5|24472.5|24512.3|24472.3|0
1618446140000|2021-04-15 00:22:20|24512.4|24472.4|24512.6|24472.6|24512.6|24472.6|24512.4|24472.4|0
1618446150000|2021-04-15 00:22:30|24512.5|24472.5|24512.5|24472.5|24512.6|24472.6|24512.4|24472.4|0
1618446160000|2021-04-15 00:22:40|24512.4|24472.4|24512.6|24472.6|24512.6|24472.6|24512.4|24472.4|0
1618446180000|2021-04-15 00:23:00|24514.6|24474.6|24512.6|24472.6|24518|24478|24512.6|24472.6|0
1618446200000|2021-04-15 00:23:20|24512.4|24472.4|24512.4|24472.4|24512.6|24472.6|24512.4|24472.4|0
1618446210000|2021-04-15 00:23:30|24512.5|24472.5|24512.3|24472.3|24512.5|24472.5|24512.3|24472.3|0
1618446220000|2021-04-15 00:23:40|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|24512.3|24472.3|0
1618446230000|2021-04-15 00:23:50|24512.6|24472.6|24512.6|24472.6|24512.6|24472.6|24512.4|24472.4|0
1618446240000|2021-04-15 00:24:00|24514.6|24474.6|24518|24478|24518.2|24478.2|24512.4|24472.4|0
1618446250000|2021-04-15 00:24:10|24517.9|24477.9|24512.4|24472.4|24518|24478|24512.4|24472.4|0
1618446280000|2021-04-15 00:24:40|24513.5|24473.5|24512.6|24472.6|24515.3|24475.3|24512.6|24472.6|0
1618446290000|2021-04-15 00:24:50|24513.6|24473.6|24512.4|24472.4|24515.3|24475.3|24512.4|24472.4|0
1618446320000|2021-04-15 00:25:20|24512.6|24472.6|24518.2|24478.2|24518.2|24478.2|24512.6|24472.6|0
1618446330000|2021-04-15 00:25:30|24517.1|24477.1|24512.6|24472.6|24517.1|24477.1|24512.6|24472.6|0
1618446350000|2021-04-15 00:25:50|24513.6|24473.6|24518|24478|24518|24478|24513.6|24473.6|0
1618446370000|2021-04-15 00:26:10|24518.2|24478.2|24518|24478|24518.2|24478.2|24518|24478|0
1618446380000|2021-04-15 00:26:20|24518.2|24478.2|24512.3|24472.3|24518.2|24478.2|24512.3|24472.3|0
1618446390000|2021-04-15 00:26:30|24512.1|24472.1|24512.1|24472.1|24512.3|24472.3|24512.1|24472.1|0
1618446400000|2021-04-15 00:26:40|24512.3|24472.3|24512.1|24472.1|24512.3|24472.3|24512.1|24472.1|0
1618446420000|2021-04-15 00:27:00|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|0
1618446430000|2021-04-15 00:27:10|24512.1|24472.1|24512.1|24472.1|24512.1|24472.1|24512.1|24472.1|0
1618446440000|2021-04-15 00:27:20|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|0
1618446460000|2021-04-15 00:27:40|24512.4|24472.4|24512.3|24472.3|24512.4|24472.4|24512.3|24472.3|0
1618446480000|2021-04-15 00:28:00|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|0
1618446490000|2021-04-15 00:28:10|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|0
1618446500000|2021-04-15 00:28:20|24512.4|24472.4|24512.3|24472.3|24512.4|24472.4|24512.3|24472.3|0
1618446510000|2021-04-15 00:28:30|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|24512.3|24472.3|0
1618446530000|2021-04-15 00:28:50|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|0
1618446540000|2021-04-15 00:29:00|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|24512.3|24472.3|0
1618446560000|2021-04-15 00:29:20|24513.5|24473.5|24515.2|24475.2|24515.2|24475.2|24513.5|24473.5|0
1618446580000|2021-04-15 00:29:40|24514.1|24474.1|24512.3|24472.3|24514.1|24474.1|24512.3|24472.3|0
1618446590000|2021-04-15 00:29:50|24512.1|24472.1|24512.3|24472.3|24512.3|24472.3|24512.1|24472.1|0
1618446600000|2021-04-15 00:30:00|24513.3|24473.3|24512.3|24472.3|24517.7|24477.7|24512.3|24472.3|0
1618446620000|2021-04-15 00:30:20|24513.3|24473.3|24515.2|24475.2|24515.2|24475.2|24513.3|24473.3|0
1618446630000|2021-04-15 00:30:30|24516.2|24476.2|24517.9|24477.9|24517.9|24477.9|24516.2|24476.2|0
1618446670000|2021-04-15 00:31:10|24517.8|24477.8|24512.3|24472.3|24517.8|24477.8|24512.1|24472.1|0
1618446690000|2021-04-15 00:31:30|24512.2|24472.2|24512.1|24472.1|24512.2|24472.2|24512.1|24472.1|0
1618446700000|2021-04-15 00:31:40|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|24512.2|24472.2|0
1618446720000|2021-04-15 00:32:00|24512.2|24472.2|24512.3|24472.3|24512.3|24472.3|24512.1|24472.1|0
1618446770000|2021-04-15 00:32:50|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|0
1618446780000|2021-04-15 00:33:00|24512.6|24472.6|24512.6|24472.6|24512.6|24472.6|24512.6|24472.6|0
1618446800000|2021-04-15 00:33:20|24512.7|24472.7|24512.6|24472.6|24512.7|24472.7|24512.6|24472.6|0
1618446820000|2021-04-15 00:33:40|24514.6|24474.6|24518.2|24478.2|24518.2|24478.2|24514.6|24474.6|0
1618446830000|2021-04-15 00:33:50|24518.1|24478.1|24518.1|24478.1|24518.1|24478.1|24518.1|24478.1|0
1618446840000|2021-04-15 00:34:00|24518|24478|24515.3|24475.3|24518|24478|24515.3|24475.3|0
1618446850000|2021-04-15 00:34:10|24514.3|24474.3|24518|24478|24518|24478|24512.4|24472.4|0
1618446880000|2021-04-15 00:34:40|24517.9|24477.9|24517.9|24477.9|24517.9|24477.9|24517.9|24477.9|0
1618446890000|2021-04-15 00:34:50|24516.8|24476.8|24515.2|24475.2|24516.8|24476.8|24515.2|24475.2|0
1618446900000|2021-04-15 00:35:00|24514.1|24474.1|24512.4|24472.4|24514.1|24474.1|24512.4|24472.4|0
1618446910000|2021-04-15 00:35:10|24512.6|24472.6|24518|24478|24518|24478|24512.6|24472.6|0
1618446970000|2021-04-15 00:36:10|24518.2|24478.2|24518.2|24478.2|24518.2|24478.2|24518.2|24478.2|0
1618446980000|2021-04-15 00:36:20|24518|24478|24518|24478|24518|24478|24518|24478|0
1618447020000|2021-04-15 00:37:00|24517.9|24477.9|24512.4|24472.4|24517.9|24477.9|24512.4|24472.4|0
1618447030000|2021-04-15 00:37:10|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|24512.3|24472.3|0
1618447040000|2021-04-15 00:37:20|24512.4|24472.4|24512.3|24472.3|24512.4|24472.4|24512.3|24472.3|0
1618447050000|2021-04-15 00:37:30|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|0
1618447060000|2021-04-15 00:37:40|24512.6|24472.6|24518|24478|24518|24478|24512.6|24472.6|0
1618447070000|2021-04-15 00:37:50|24518.1|24478.1|24518.2|24478.2|24518.2|24478.2|24518|24478|0
1618447080000|2021-04-15 00:38:00|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|24518.2|24478.2|0
1618447090000|2021-04-15 00:38:10|24518.2|24478.2|24518.2|24478.2|24518.2|24478.2|24518.2|24478.2|0
1618447100000|2021-04-15 00:38:20|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|0
1618447110000|2021-04-15 00:38:30|24518.4|24478.4|24518.5|24478.5|24518.5|24478.5|24518.4|24478.4|0
1618447140000|2021-04-15 00:39:00|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|0
1618447150000|2021-04-15 00:39:10|24518.7|24478.7|24524.2|24484.2|24524.2|24484.2|24518.6|24478.6|0
1618447170000|2021-04-15 00:39:30|24521.5|24481.5|24524.1|24484.1|24524.1|24484.1|24521.3|24481.3|0
1618447190000|2021-04-15 00:39:50|24524.2|24484.2|24524.1|24484.1|24524.2|24484.2|24524.1|24484.1|0
1618447200000|2021-04-15 00:40:00|24524|24484|24524.1|24484.1|24524.1|24484.1|24524|24484|0
1618447230000|2021-04-15 00:40:30|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|0
1618447250000|2021-04-15 00:40:50|24524|24484|24524.1|24484.1|24524.1|24484.1|24523.9|24483.9|0
1618447280000|2021-04-15 00:41:20|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1618447300000|2021-04-15 00:41:40|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|0
1618447380000|2021-04-15 00:43:00|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|0
1618447390000|2021-04-15 00:43:10|24523.8|24483.8|24518.2|24478.2|24523.8|24483.8|24518.2|24478.2|0
1618447400000|2021-04-15 00:43:20|24518|24478|24518.2|24478.2|24518.2|24478.2|24518|24478|0
1618447420000|2021-04-15 00:43:40|24518|24478|24518|24478|24518|24478|24518|24478|0
1618447430000|2021-04-15 00:43:50|24518.2|24478.2|24518.2|24478.2|24518.2|24478.2|24518.2|24478.2|0
1618447450000|2021-04-15 00:44:10|24518.3|24478.3|24518.5|24478.5|24518.5|24478.5|24518.3|24478.3|0
1618447460000|2021-04-15 00:44:20|24518.4|24478.4|24518.3|24478.3|24518.4|24478.4|24518.3|24478.3|0
1618447480000|2021-04-15 00:44:40|24518.4|24478.4|24518.3|24478.3|24518.5|24478.5|24518.3|24478.3|0
1618447490000|2021-04-15 00:44:50|24518.5|24478.5|24523.9|24483.9|24523.9|24483.9|24518.5|24478.5|0
1618447500000|2021-04-15 00:45:00|24524.1|24484.1|24529.7|24489.7|24529.7|24489.7|24524.1|24484.1|0
1618447530000|2021-04-15 00:45:30|24527.6|24487.6|24524.1|24484.1|24527.6|24487.6|24524.1|24484.1|0
1618447540000|2021-04-15 00:45:40|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|0
1618447560000|2021-04-15 00:46:00|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|0
1618447570000|2021-04-15 00:46:10|24523.9|24483.9|24524.1|24484.1|24524.1|24484.1|24523.9|24483.9|0
1618447580000|2021-04-15 00:46:20|24524|24484|24524|24484|24524|24484|24523.9|24483.9|0
1618447590000|2021-04-15 00:46:30|24524.1|24484.1|24523.9|24483.9|24529.5|24489.5|24523.9|24483.9|0
1618447600000|2021-04-15 00:46:40|24526|24486|24529.4|24489.4|24529.4|24489.4|24526|24486|0
1618447610000|2021-04-15 00:46:50|24527.3|24487.3|24523.9|24483.9|24527.3|24487.3|24523.9|24483.9|0
1618447620000|2021-04-15 00:47:00|24523.8|24483.8|24523.8|24483.8|24523.8|24483.8|24523.8|24483.8|0
1618447630000|2021-04-15 00:47:10|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|0
1618447640000|2021-04-15 00:47:20|24523.8|24483.8|24523.6|24483.6|24523.8|24483.8|24523.6|24483.6|0
1618447650000|2021-04-15 00:47:30|24523.7|24483.7|24523.6|24483.6|24523.7|24483.7|24523.6|24483.6|0
1618447660000|2021-04-15 00:47:40|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1618447670000|2021-04-15 00:47:50|24523.6|24483.6|24523.6|24483.6|24523.7|24483.7|24523.6|24483.6|0
1618447680000|2021-04-15 00:48:00|24523.8|24483.8|24523.8|24483.8|24523.8|24483.8|24523.8|24483.8|0
1618447690000|2021-04-15 00:48:10|24524.8|24484.8|24523.8|24483.8|24526.5|24486.5|24523.8|24483.8|0
1618447700000|2021-04-15 00:48:20|24524.8|24484.8|24529.2|24489.2|24529.2|24489.2|24524.8|24484.8|0
1618447710000|2021-04-15 00:48:30|24528.2|24488.2|24529.4|24489.4|24529.4|24489.4|24526.5|24486.5|0
1618447720000|2021-04-15 00:48:40|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618447730000|2021-04-15 00:48:50|24529.4|24489.4|24529.5|24489.5|24529.5|24489.5|24529.4|24489.4|0
1618447750000|2021-04-15 00:49:10|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1618447760000|2021-04-15 00:49:20|24529.8|24489.8|24529.7|24489.7|24532.5|24492.5|24529.7|24489.7|0
1618447770000|2021-04-15 00:49:30|24530.8|24490.8|24535.4|24495.4|24535.4|24495.4|24529.8|24489.8|0
1618447790000|2021-04-15 00:49:50|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.5|24495.5|0
1618447800000|2021-04-15 00:50:00|24535.7|24495.7|24535.6|24495.6|24535.7|24495.7|24535.6|24495.6|0
1618447810000|2021-04-15 00:50:10|24535.7|24495.7|24535.6|24495.6|24541.2|24501.2|24535.6|24495.6|0
1618447820000|2021-04-15 00:50:20|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|0
1618447830000|2021-04-15 00:50:30|24535.6|24495.6|24541.2|24501.2|24541.2|24501.2|24535.6|24495.6|0
1618447840000|2021-04-15 00:50:40|24541.3|24501.3|24541.2|24501.2|24541.3|24501.3|24541.2|24501.2|0
1618447850000|2021-04-15 00:50:50|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|0
1618447860000|2021-04-15 00:51:00|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|0
1618447870000|2021-04-15 00:51:10|24541.6|24501.6|24544.9|24504.9|24547.6|24507.6|24541.6|24501.6|0
1618447880000|2021-04-15 00:51:20|24545.9|24505.9|24542|24502|24547.6|24507.6|24542|24502|0
1618447890000|2021-04-15 00:51:30|24541.9|24501.9|24536.1|24496.1|24541.9|24501.9|24536.1|24496.1|0
1618447900000|2021-04-15 00:51:40|24536.3|24496.3|24536.1|24496.1|24541.7|24501.7|24536.1|24496.1|0
1618447910000|2021-04-15 00:51:50|24536.3|24496.3|24536.1|24496.1|24536.3|24496.3|24536.1|24496.1|0
1618447920000|2021-04-15 00:52:00|24536.3|24496.3|24539|24499|24539|24499|24536.3|24496.3|0
1618447930000|2021-04-15 00:52:10|24540.1|24500.1|24536|24496|24541.7|24501.7|24536|24496|0
1618447940000|2021-04-15 00:52:20|24533.9|24493.9|24530.4|24490.4|24533.9|24493.9|24530.4|24490.4|0
1618447950000|2021-04-15 00:52:30|24530.3|24490.3|24530.3|24490.3|24530.3|24490.3|24530.3|24490.3|0
1618447960000|2021-04-15 00:52:40|24530.4|24490.4|24530|24490|24530.4|24490.4|24530|24490|0
1618447970000|2021-04-15 00:52:50|24530.1|24490.1|24530|24490|24530.1|24490.1|24530|24490|0
1618447980000|2021-04-15 00:53:00|24530.1|24490.1|24530.1|24490.1|24530.1|24490.1|24530.1|24490.1|0
1618448010000|2021-04-15 00:53:30|24530|24490|24530|24490|24530|24490|24530|24490|0
1618448020000|2021-04-15 00:53:40|24530.1|24490.1|24530|24490|24530.1|24490.1|24530|24490|0
1618448040000|2021-04-15 00:54:00|24530.1|24490.1|24529.7|24489.7|24530.1|24490.1|24529.7|24489.7|0
1618448060000|2021-04-15 00:54:20|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.7|24489.7|0
1618448080000|2021-04-15 00:54:40|24530|24490|24530|24490|24530|24490|24530|24490|0
1618448090000|2021-04-15 00:54:50|24530.1|24490.1|24530.1|24490.1|24530.1|24490.1|24530.1|24490.1|0
1618448100000|2021-04-15 00:55:00|24530|24490|24530|24490|24530.1|24490.1|24530|24490|0
1618448120000|2021-04-15 00:55:20|24529.8|24489.8|24529.8|24489.8|24529.9|24489.9|24529.8|24489.8|0
1618448130000|2021-04-15 00:55:30|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1618448140000|2021-04-15 00:55:40|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618448150000|2021-04-15 00:55:50|24530|24490|24530|24490|24530|24490|24530|24490|0
1618448160000|2021-04-15 00:56:00|24529.9|24489.9|24529.9|24489.9|24530|24490|24529.8|24489.8|0
1618448170000|2021-04-15 00:56:10|24529.8|24489.8|24530|24490|24530|24490|24529.8|24489.8|0
1618448180000|2021-04-15 00:56:20|24532|24492|24535.4|24495.4|24535.6|24495.6|24532|24492|0
1618448190000|2021-04-15 00:56:30|24534.4|24494.4|24532.7|24492.7|24535.4|24495.4|24532.7|24492.7|0
1618448200000|2021-04-15 00:56:40|24531.7|24491.7|24530|24490|24532.7|24492.7|24530|24490|0
1618448210000|2021-04-15 00:56:50|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618448230000|2021-04-15 00:57:10|24529.9|24489.9|24532.7|24492.7|24532.7|24492.7|24529.9|24489.9|0
1618448240000|2021-04-15 00:57:20|24530|24490|24529.8|24489.8|24530|24490|24529.8|24489.8|0
1618448280000|2021-04-15 00:58:00|24529.9|24489.9|24530|24490|24535.4|24495.4|24529.9|24489.9|0
1618448290000|2021-04-15 00:58:10|24529.9|24489.9|24530|24490|24535.4|24495.4|24529.9|24489.9|0
1618448310000|2021-04-15 00:58:30|24529.9|24489.9|24530|24490|24530|24490|24529.9|24489.9|0
1618448330000|2021-04-15 00:58:50|24531|24491|24535.6|24495.6|24535.6|24495.6|24531|24491|0
1618448360000|2021-04-15 00:59:20|24535.4|24495.4|24532.7|24492.7|24535.4|24495.4|24532.7|24492.7|0
1618448370000|2021-04-15 00:59:30|24531.7|24491.7|24530|24490|24535.4|24495.4|24529.8|24489.8|0
1618448380000|2021-04-15 00:59:40|24531|24491|24535.6|24495.6|24535.6|24495.6|24531|24491|0
1618448400000|2021-04-15 01:00:00|24535.5|24495.5|24530|24490|24535.5|24495.5|24530|24490|0
1618448410000|2021-04-15 01:00:10|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618448430000|2021-04-15 01:00:30|24530|24490|24530|24490|24530|24490|24530|24490|0
1618448440000|2021-04-15 01:00:40|24529.8|24489.8|24529.7|24489.7|24529.8|24489.8|24529.7|24489.7|0
1618448450000|2021-04-15 01:00:50|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618448460000|2021-04-15 01:01:00|24530|24490|24530|24490|24530|24490|24530|24490|0
1618448470000|2021-04-15 01:01:10|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618448480000|2021-04-15 01:01:20|24530|24490|24530|24490|24530|24490|24530|24490|0
1618448490000|2021-04-15 01:01:30|24529.8|24489.8|24530|24490|24530|24490|24529.8|24489.8|0
1618448510000|2021-04-15 01:01:50|24530.1|24490.1|24530.1|24490.1|24530.1|24490.1|24530.1|24490.1|0
1618448520000|2021-04-15 01:02:00|24530|24490|24535.6|24495.6|24535.6|24495.6|24530|24490|0
1618448540000|2021-04-15 01:02:20|24535.4|24495.4|24530|24490|24535.4|24495.4|24530|24490|0
1618448550000|2021-04-15 01:02:30|24529.9|24489.9|24529.8|24489.8|24529.9|24489.9|24529.8|24489.8|0
1618448630000|2021-04-15 01:03:50|24530|24490|24530|24490|24530|24490|24530|24490|0
1618448640000|2021-04-15 01:04:00|24530.1|24490.1|24530|24490|24530.1|24490.1|24530|24490|0
1618448650000|2021-04-15 01:04:10|24530.1|24490.1|24530.1|24490.1|24530.1|24490.1|24530|24490|0
1618448690000|2021-04-15 01:04:50|24530|24490|24530|24490|24530.1|24490.1|24530|24490|0
1618448700000|2021-04-15 01:05:00|24530.1|24490.1|24535.6|24495.6|24535.7|24495.7|24530.1|24490.1|0
1618448710000|2021-04-15 01:05:10|24535.4|24495.4|24530|24490|24535.4|24495.4|24530|24490|0
1618448740000|2021-04-15 01:05:40|24530.1|24490.1|24530|24490|24530.1|24490.1|24530|24490|0
1618448750000|2021-04-15 01:05:50|24530.1|24490.1|24530|24490|24530.1|24490.1|24530|24490|0
1618448760000|2021-04-15 01:06:00|24530.1|24490.1|24530|24490|24530.1|24490.1|24530|24490|0
1618448770000|2021-04-15 01:06:10|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618448780000|2021-04-15 01:06:20|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1618448830000|2021-04-15 01:07:10|24529.5|24489.5|24523.9|24483.9|24529.5|24489.5|24523.9|24483.9|0
1618448850000|2021-04-15 01:07:30|24523.8|24483.8|24523.6|24483.6|24523.8|24483.8|24523.6|24483.6|0
1618448860000|2021-04-15 01:07:40|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.3|24483.3|0
1618448870000|2021-04-15 01:07:50|24523.6|24483.6|24523.5|24483.5|24523.6|24483.6|24523.5|24483.5|0
1618448880000|2021-04-15 01:08:00|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|0
1618448890000|2021-04-15 01:08:10|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.3|24483.3|0
1618448910000|2021-04-15 01:08:30|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|0
1618448920000|2021-04-15 01:08:40|24523.5|24483.5|24523.3|24483.3|24523.5|24483.5|24523.3|24483.3|0
1618448930000|2021-04-15 01:08:50|24523.2|24483.2|24523.2|24483.2|24523.2|24483.2|24523.2|24483.2|0
1618448940000|2021-04-15 01:09:00|24523.3|24483.3|24523.5|24483.5|24523.5|24483.5|24523.3|24483.3|0
1618448950000|2021-04-15 01:09:10|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1618448960000|2021-04-15 01:09:20|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1618448980000|2021-04-15 01:09:40|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|0
1618448990000|2021-04-15 01:09:50|24523.8|24483.8|24523.8|24483.8|24523.8|24483.8|24523.8|24483.8|0
1618449000000|2021-04-15 01:10:00|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|24523.6|24483.6|0
1618449010000|2021-04-15 01:10:10|24523.8|24483.8|24523.8|24483.8|24523.8|24483.8|24523.8|24483.8|0
1618449030000|2021-04-15 01:10:30|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|0
1618449040000|2021-04-15 01:10:40|24526|24486|24529.5|24489.5|24529.5|24489.5|24526|24486|0
1618449060000|2021-04-15 01:11:00|24529.6|24489.6|24529.5|24489.5|24529.7|24489.7|24529.5|24489.5|0
1618449100000|2021-04-15 01:11:40|24529.4|24489.4|24529.5|24489.5|24529.5|24489.5|24529.4|24489.4|0
1618449110000|2021-04-15 01:11:50|24529.4|24489.4|24529.5|24489.5|24529.5|24489.5|24529.4|24489.4|0
1618449140000|2021-04-15 01:12:20|24529.4|24489.4|24529.5|24489.5|24529.5|24489.5|24529.4|24489.4|0
1618449170000|2021-04-15 01:12:50|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1618449180000|2021-04-15 01:13:00|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618449190000|2021-04-15 01:13:10|24530.8|24490.8|24529.8|24489.8|24532.5|24492.5|24529.8|24489.8|0
1618449200000|2021-04-15 01:13:20|24530|24490|24530|24490|24530|24490|24530|24490|0
1618449210000|2021-04-15 01:13:30|24532|24492|24535.4|24495.4|24535.4|24495.4|24532|24492|0
1618449230000|2021-04-15 01:13:50|24533.4|24493.4|24529.8|24489.8|24533.4|24493.4|24529.8|24489.8|0
1618449240000|2021-04-15 01:14:00|24530|24490|24532.8|24492.8|24532.8|24492.8|24529.8|24489.8|0
1618449250000|2021-04-15 01:14:10|24533.9|24493.9|24535.6|24495.6|24535.6|24495.6|24533.9|24493.9|0
1618449260000|2021-04-15 01:14:20|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1618449270000|2021-04-15 01:14:30|24535.9|24495.9|24535.9|24495.9|24535.9|24495.9|24535.8|24495.8|0
1618449280000|2021-04-15 01:14:40|24535.8|24495.8|24535.7|24495.7|24535.8|24495.8|24535.7|24495.7|0
1618449300000|2021-04-15 01:15:00|24535.6|24495.6|24535.3|24495.3|24535.7|24495.7|24532.7|24492.7|0
1618449310000|2021-04-15 01:15:10|24534.2|24494.2|24535.6|24495.6|24535.6|24495.6|24529.8|24489.8|0
1618449320000|2021-04-15 01:15:20|24535.4|24495.4|24535.6|24495.6|24535.6|24495.6|24535.4|24495.4|0
1618449330000|2021-04-15 01:15:30|24535.9|24495.9|24535.9|24495.9|24535.9|24495.9|24535.7|24495.7|0
1618449340000|2021-04-15 01:15:40|24535.7|24495.7|24535.7|24495.7|24535.9|24495.9|24535.7|24495.7|0
1618449350000|2021-04-15 01:15:50|24535.9|24495.9|24535.7|24495.7|24535.9|24495.9|24535.7|24495.7|0
1618449360000|2021-04-15 01:16:00|24535.8|24495.8|24541.5|24501.5|24541.5|24501.5|24535.8|24495.8|0
1618449370000|2021-04-15 01:16:10|24540.4|24500.4|24541.6|24501.6|24541.6|24501.6|24538.7|24498.7|0
1618449380000|2021-04-15 01:16:20|24541.7|24501.7|24541.6|24501.6|24541.7|24501.7|24541.6|24501.6|0
1618449390000|2021-04-15 01:16:30|24541.5|24501.5|24541.7|24501.7|24541.7|24501.7|24541.5|24501.5|0
1618449400000|2021-04-15 01:16:40|24541.9|24501.9|24541.7|24501.7|24541.9|24501.9|24541.7|24501.7|0
1618449410000|2021-04-15 01:16:50|24541.9|24501.9|24541.7|24501.7|24541.9|24501.9|24541.7|24501.7|0
1618449420000|2021-04-15 01:17:00|24541.9|24501.9|24541.6|24501.6|24547.3|24507.3|24541.6|24501.6|0
1618449430000|2021-04-15 01:17:10|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|0
1618449440000|2021-04-15 01:17:20|24541.3|24501.3|24541.5|24501.5|24541.5|24501.5|24541.3|24501.3|0
1618449450000|2021-04-15 01:17:30|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|0
1618449460000|2021-04-15 01:17:40|24541.5|24501.5|24541.3|24501.3|24541.5|24501.5|24541.3|24501.3|0
1618449470000|2021-04-15 01:17:50|24540.3|24500.3|24535.7|24495.7|24540.3|24500.3|24535.6|24495.6|0
1618449480000|2021-04-15 01:18:00|24535.6|24495.6|24535.7|24495.7|24535.7|24495.7|24535.6|24495.6|0
1618449490000|2021-04-15 01:18:10|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|0
1618449520000|2021-04-15 01:18:40|24535.7|24495.7|24535.7|24495.7|24541.3|24501.3|24535.7|24495.7|0
1618449530000|2021-04-15 01:18:50|24535.9|24495.9|24535.9|24495.9|24535.9|24495.9|24535.9|24495.9|0
1618449540000|2021-04-15 01:19:00|24536.9|24496.9|24535.7|24495.7|24541.3|24501.3|24535.7|24495.7|0
1618449550000|2021-04-15 01:19:10|24535.6|24495.6|24535.7|24495.7|24535.7|24495.7|24535.6|24495.6|0
1618449560000|2021-04-15 01:19:20|24535.6|24495.6|24535.7|24495.7|24535.7|24495.7|24535.6|24495.6|0
1618449570000|2021-04-15 01:19:30|24535.6|24495.6|24535.6|24495.6|24535.7|24495.7|24535.6|24495.6|0
1618449580000|2021-04-15 01:19:40|24535.5|24495.5|24535.6|24495.6|24535.6|24495.6|24535.5|24495.5|0
1618449590000|2021-04-15 01:19:50|24535.5|24495.5|24535.6|24495.6|24535.6|24495.6|24535.5|24495.5|0
1618449600000|2021-04-15 01:20:00|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.6|24495.6|0
1618449610000|2021-04-15 01:20:10|24535.6|24495.6|24535.5|24495.5|24535.6|24495.6|24535.4|24495.4|0
1618449620000|2021-04-15 01:20:20|24535.4|24495.4|24535.4|24495.4|24535.6|24495.6|24535.4|24495.4|0
1618449630000|2021-04-15 01:20:30|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|0
1618449650000|2021-04-15 01:20:50|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1618449670000|2021-04-15 01:21:10|24535.8|24495.8|24535.9|24495.9|24535.9|24495.9|24535.8|24495.8|0
1618449680000|2021-04-15 01:21:20|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1618449690000|2021-04-15 01:21:30|24535.6|24495.6|24535.5|24495.5|24535.6|24495.6|24535.4|24495.4|0
1618449700000|2021-04-15 01:21:40|24535.4|24495.4|24535.6|24495.6|24535.6|24495.6|24535.4|24495.4|0
1618449710000|2021-04-15 01:21:50|24535.5|24495.5|24532.7|24492.7|24535.5|24495.5|24532.7|24492.7|0
1618449720000|2021-04-15 01:22:00|24533.7|24493.7|24530|24490|24535.6|24495.6|24530|24490|0
1618449730000|2021-04-15 01:22:10|24531|24491|24532.7|24492.7|24535.6|24495.6|24530|24490|0
1618449750000|2021-04-15 01:22:30|24533.7|24493.7|24535.4|24495.4|24535.6|24495.6|24533.7|24493.7|0
1618449760000|2021-04-15 01:22:40|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|0
1618449800000|2021-04-15 01:23:20|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1618449810000|2021-04-15 01:23:30|24535.6|24495.6|24535.7|24495.7|24535.7|24495.7|24535.6|24495.6|0
1618449820000|2021-04-15 01:23:40|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|0
1618449830000|2021-04-15 01:23:50|24535.4|24495.4|24530|24490|24535.4|24495.4|24529.8|24489.8|0
1618449840000|2021-04-15 01:24:00|24529.8|24489.8|24529.8|24489.8|24530|24490|24529.8|24489.8|0
1618449850000|2021-04-15 01:24:10|24529.7|24489.7|24529.8|24489.8|24529.8|24489.8|24529.7|24489.7|0
1618449860000|2021-04-15 01:24:20|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1618449870000|2021-04-15 01:24:30|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618449880000|2021-04-15 01:24:40|24529.7|24489.7|24529.8|24489.8|24529.8|24489.8|24529.7|24489.7|0
1618449890000|2021-04-15 01:24:50|24529.7|24489.7|24529.8|24489.8|24529.8|24489.8|24529.7|24489.7|0
1618449900000|2021-04-15 01:25:00|24529.7|24489.7|24529.7|24489.7|24529.8|24489.8|24529.7|24489.7|0
1618449910000|2021-04-15 01:25:10|24529.8|24489.8|24529.8|24489.8|24530|24490|24529.8|24489.8|0
1618449920000|2021-04-15 01:25:20|24530|24490|24535.4|24495.4|24535.4|24495.4|24530|24490|0
1618449930000|2021-04-15 01:25:30|24534.4|24494.4|24532.7|24492.7|24535.4|24495.4|24532.7|24492.7|0
1618449940000|2021-04-15 01:25:40|24532.5|24492.5|24529.7|24489.7|24535.3|24495.3|24529.7|24489.7|0
1618449950000|2021-04-15 01:25:50|24529.8|24489.8|24529.7|24489.7|24529.8|24489.8|24529.7|24489.7|0
1618449960000|2021-04-15 01:26:00|24529.8|24489.8|24529.7|24489.7|24529.8|24489.8|24529.7|24489.7|0
1618449980000|2021-04-15 01:26:20|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618450000000|2021-04-15 01:26:40|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1618450040000|2021-04-15 01:27:20|24529.8|24489.8|24529.7|24489.7|24529.8|24489.8|24529.7|24489.7|0
1618450050000|2021-04-15 01:27:30|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618450120000|2021-04-15 01:28:40|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1618450150000|2021-04-15 01:29:10|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618450180000|2021-04-15 01:29:40|24529.7|24489.7|24529.8|24489.8|24529.8|24489.8|24529.7|24489.7|0
1618450200000|2021-04-15 01:30:00|24530|24490|24529.8|24489.8|24535.4|24495.4|24529.8|24489.8|0
1618450210000|2021-04-15 01:30:10|24531.9|24491.9|24535.4|24495.4|24535.4|24495.4|24531.9|24491.9|0
1618450220000|2021-04-15 01:30:20|24535.6|24495.6|24535.4|24495.4|24535.6|24495.6|24535.4|24495.4|0
1618450240000|2021-04-15 01:30:40|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|0
1618450250000|2021-04-15 01:30:50|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1618450260000|2021-04-15 01:31:00|24535|24495|24529.5|24489.5|24535|24495|24529.5|24489.5|0
1618450270000|2021-04-15 01:31:10|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.5|24489.5|0
1618450280000|2021-04-15 01:31:20|24529.6|24489.6|24535.3|24495.3|24535.3|24495.3|24529.6|24489.6|0
1618450300000|2021-04-15 01:31:40|24535.4|24495.4|24535.6|24495.6|24535.6|24495.6|24535.3|24495.3|0
1618450310000|2021-04-15 01:31:50|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|0
1618450320000|2021-04-15 01:32:00|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|0
1618450340000|2021-04-15 01:32:20|24535.4|24495.4|24535.3|24495.3|24535.6|24495.6|24535.3|24495.3|0
1618450350000|2021-04-15 01:32:30|24535.4|24495.4|24535.3|24495.3|24535.4|24495.4|24535.3|24495.3|0
1618450370000|2021-04-15 01:32:50|24535.4|24495.4|24535.3|24495.3|24535.4|24495.4|24535.2|24495.2|0
1618450380000|2021-04-15 01:33:00|24535.1|24495.1|24529.4|24489.4|24535.1|24495.1|24529.4|24489.4|0
1618450390000|2021-04-15 01:33:10|24529.5|24489.5|24529.2|24489.2|24529.5|24489.5|24529.2|24489.2|0
1618450400000|2021-04-15 01:33:20|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618450410000|2021-04-15 01:33:30|24529.5|24489.5|24529.4|24489.4|24529.5|24489.5|24529.4|24489.4|0
1618450420000|2021-04-15 01:33:40|24529.2|24489.2|24529.2|24489.2|24529.4|24489.4|24529.2|24489.2|0
1618450430000|2021-04-15 01:33:50|24529.1|24489.1|24528.9|24488.9|24529.1|24489.1|24528.9|24488.9|0
1618450440000|2021-04-15 01:34:00|24529|24489|24529.1|24489.1|24529.1|24489.1|24528.9|24488.9|0
1618450450000|2021-04-15 01:34:10|24528.9|24488.9|24529.2|24489.2|24529.2|24489.2|24528.9|24488.9|0
1618450460000|2021-04-15 01:34:20|24529.1|24489.1|24529.4|24489.4|24529.4|24489.4|24529.1|24489.1|0
1618450470000|2021-04-15 01:34:30|24531.4|24491.4|24534.8|24494.8|24534.8|24494.8|24531.4|24491.4|0
1618450480000|2021-04-15 01:34:40|24535|24495|24535|24495|24535|24495|24535|24495|0
1618450490000|2021-04-15 01:34:50|24535.1|24495.1|24535.4|24495.4|24535.4|24495.4|24535.1|24495.1|0
1618450500000|2021-04-15 01:35:00|24535.3|24495.3|24535.3|24495.3|24535.4|24495.4|24535.3|24495.3|0
1618450510000|2021-04-15 01:35:10|24535.4|24495.4|24541|24501|24541.2|24501.2|24535.4|24495.4|0
1618450520000|2021-04-15 01:35:20|24541.2|24501.2|24541|24501|24541.2|24501.2|24541|24501|0
1618450540000|2021-04-15 01:35:40|24541.2|24501.2|24546.8|24506.8|24546.8|24506.8|24541.2|24501.2|0
1618450550000|2021-04-15 01:35:50|24546.7|24506.7|24541.2|24501.2|24546.8|24506.8|24541.2|24501.2|0
1618450560000|2021-04-15 01:36:00|24541|24501|24541|24501|24541|24501|24541|24501|0
1618450570000|2021-04-15 01:36:10|24540.9|24500.9|24535.6|24495.6|24541|24501|24535.4|24495.4|0
1618450580000|2021-04-15 01:36:20|24535.4|24495.4|24536.4|24496.4|24541|24501|24535.4|24495.4|0
1618450590000|2021-04-15 01:36:30|24538.1|24498.1|24535.4|24495.4|24538.3|24498.3|24535.3|24495.3|0
1618450600000|2021-04-15 01:36:40|24536.4|24496.4|24535.3|24495.3|24538.1|24498.1|24535.3|24495.3|0
1618450610000|2021-04-15 01:36:50|24535.1|24495.1|24535.2|24495.2|24535.2|24495.2|24535.1|24495.1|0
1618450620000|2021-04-15 01:37:00|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1618450630000|2021-04-15 01:37:10|24535.3|24495.3|24532.2|24492.2|24535.3|24495.3|24529.5|24489.5|0
1618450640000|2021-04-15 01:37:20|24533.3|24493.3|24529.4|24489.4|24535.1|24495.1|24529.4|24489.4|0
1618450650000|2021-04-15 01:37:30|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|0
1618450660000|2021-04-15 01:37:40|24529.1|24489.1|24529.2|24489.2|24529.2|24489.2|24529.1|24489.1|0
1618450670000|2021-04-15 01:37:50|24529.1|24489.1|24529.1|24489.1|24529.1|24489.1|24528.9|24488.9|0
1618450680000|2021-04-15 01:38:00|24528.9|24488.9|24529.1|24489.1|24529.1|24489.1|24528.9|24488.9|0
1618450690000|2021-04-15 01:38:10|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|0
1618450700000|2021-04-15 01:38:20|24529.4|24489.4|24529.2|24489.2|24529.4|24489.4|24529.2|24489.2|0
1618450720000|2021-04-15 01:38:40|24529.1|24489.1|24528.9|24488.9|24529.1|24489.1|24528.9|24488.9|0
1618450730000|2021-04-15 01:38:50|24529.1|24489.1|24528.9|24488.9|24529.1|24489.1|24528.9|24488.9|0
1618450740000|2021-04-15 01:39:00|24529|24489|24528.9|24488.9|24529|24489|24528.9|24488.9|0
1618450760000|2021-04-15 01:39:20|24528.8|24488.8|24528.8|24488.8|24528.8|24488.8|24528.8|24488.8|0
1618450770000|2021-04-15 01:39:30|24528.6|24488.6|24523.2|24483.2|24528.6|24488.6|24523|24483|0
1618450780000|2021-04-15 01:39:40|24523.1|24483.1|24523|24483|24523.2|24483.2|24523|24483|0
1618450800000|2021-04-15 01:40:00|24523.2|24483.2|24522.6|24482.6|24523.2|24483.2|24522.6|24482.6|0
1618450810000|2021-04-15 01:40:10|24522.7|24482.7|24516.8|24476.8|24522.7|24482.7|24516.8|24476.8|0
1618450820000|2021-04-15 01:40:20|24516.7|24476.7|24516.4|24476.4|24516.7|24476.7|24516.4|24476.4|0
1618450830000|2021-04-15 01:40:30|24514.3|24474.3|24511.1|24471.1|24514.3|24474.3|24510.8|24470.8|0
1618450840000|2021-04-15 01:40:40|24511|24471|24511.1|24471.1|24511.1|24471.1|24511|24471|0
1618450850000|2021-04-15 01:40:50|24511|24471|24516.6|24476.6|24516.6|24476.6|24511|24471|0
1618450860000|2021-04-15 01:41:00|24516.4|24476.4|24510.8|24470.8|24516.4|24476.4|24510.8|24470.8|0
1618450870000|2021-04-15 01:41:10|24511|24471|24511.1|24471.1|24516.6|24476.6|24511|24471|0
1618450880000|2021-04-15 01:41:20|24511|24471|24511.1|24471.1|24511.1|24471.1|24511|24471|0
1618450890000|2021-04-15 01:41:30|24511|24471|24511.1|24471.1|24511.1|24471.1|24511|24471|0
1618450900000|2021-04-15 01:41:40|24511.2|24471.2|24511.1|24471.1|24511.2|24471.2|24511.1|24471.1|0
1618450920000|2021-04-15 01:42:00|24511|24471|24516.7|24476.7|24516.7|24476.7|24511|24471|0
1618450930000|2021-04-15 01:42:10|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.7|24476.7|0
1618450940000|2021-04-15 01:42:20|24516.7|24476.7|24517|24477|24517|24477|24516.7|24476.7|0
1618450950000|2021-04-15 01:42:30|24518|24478|24522.6|24482.6|24522.7|24482.7|24517|24477|0
1618450960000|2021-04-15 01:42:40|24522.4|24482.4|24522.4|24482.4|24522.6|24482.6|24522.4|24482.4|0
1618450970000|2021-04-15 01:42:50|24522.3|24482.3|24516.7|24476.7|24522.3|24482.3|24516.7|24476.7|0
1618450980000|2021-04-15 01:43:00|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|0
1618450990000|2021-04-15 01:43:10|24516.4|24476.4|24511|24471|24516.6|24476.6|24511|24471|0
1618451000000|2021-04-15 01:43:20|24510.8|24470.8|24516.6|24476.6|24516.6|24476.6|24510.8|24470.8|0
1618451010000|2021-04-15 01:43:30|24515.5|24475.5|24513.8|24473.8|24516.6|24476.6|24511|24471|0
1618451020000|2021-04-15 01:43:40|24514.9|24474.9|24516.7|24476.7|24516.8|24476.8|24514.9|24474.9|0
1618451030000|2021-04-15 01:43:50|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1618451040000|2021-04-15 01:44:00|24516.7|24476.7|24516.7|24476.7|24516.7|24476.7|24516.6|24476.6|0
1618451050000|2021-04-15 01:44:10|24516.8|24476.8|24516.7|24476.7|24516.8|24476.8|24516.7|24476.7|0
1618451060000|2021-04-15 01:44:20|24516.6|24476.6|24516.8|24476.8|24516.8|24476.8|24516.6|24476.6|0
1618451070000|2021-04-15 01:44:30|24516.7|24476.7|24516.8|24476.8|24516.8|24476.8|24516.7|24476.7|0
1618451080000|2021-04-15 01:44:40|24516.7|24476.7|24511.2|24471.2|24516.7|24476.7|24511.1|24471.1|0
1618451090000|2021-04-15 01:44:50|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511|24471|0
1618451100000|2021-04-15 01:45:00|24511|24471|24511|24471|24511|24471|24510.8|24470.8|0
1618451110000|2021-04-15 01:45:10|24510.9|24470.9|24510.8|24470.8|24511|24471|24510.8|24470.8|0
1618451130000|2021-04-15 01:45:30|24510.7|24470.7|24510.5|24470.5|24510.7|24470.7|24510.5|24470.5|0
1618451140000|2021-04-15 01:45:40|24510.7|24470.7|24510.5|24470.5|24510.7|24470.7|24510.5|24470.5|0
1618451150000|2021-04-15 01:45:50|24510.7|24470.7|24510.8|24470.8|24510.8|24470.8|24510.7|24470.7|0
1618451160000|2021-04-15 01:46:00|24510.7|24470.7|24510.5|24470.5|24510.7|24470.7|24510.5|24470.5|0
1618451170000|2021-04-15 01:46:10|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.5|24470.5|0
1618451180000|2021-04-15 01:46:20|24510.6|24470.6|24510.7|24470.7|24510.7|24470.7|24510.6|24470.6|0
1618451190000|2021-04-15 01:46:30|24510.8|24470.8|24510.7|24470.7|24510.8|24470.8|24510.7|24470.7|0
1618451200000|2021-04-15 01:46:40|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|0
1618451210000|2021-04-15 01:46:50|24510.7|24470.7|24510.7|24470.7|24510.8|24470.8|24510.7|24470.7|0
1618451220000|2021-04-15 01:47:00|24510.5|24470.5|24510.7|24470.7|24510.7|24470.7|24510.5|24470.5|0
1618451230000|2021-04-15 01:47:10|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1618451240000|2021-04-15 01:47:20|24510.4|24470.4|24510.7|24470.7|24510.7|24470.7|24510.4|24470.4|0
1618451250000|2021-04-15 01:47:30|24510.5|24470.5|24510.5|24470.5|24510.7|24470.7|24510.5|24470.5|0
1618451260000|2021-04-15 01:47:40|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.5|24470.5|0
1618451270000|2021-04-15 01:47:50|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1618451280000|2021-04-15 01:48:00|24510.4|24470.4|24510.5|24470.5|24510.5|24470.5|24510.4|24470.4|0
1618451290000|2021-04-15 01:48:10|24510.4|24470.4|24510.5|24470.5|24510.5|24470.5|24510.4|24470.4|0
1618451300000|2021-04-15 01:48:20|24511.5|24471.5|24516|24476|24516.1|24476.1|24511.5|24471.5|0
1618451310000|2021-04-15 01:48:30|24515.9|24475.9|24516.3|24476.3|24516.3|24476.3|24510.4|24470.4|0
1618451320000|2021-04-15 01:48:40|24516.4|24476.4|24516.6|24476.6|24516.6|24476.6|24516.4|24476.4|0
1618451330000|2021-04-15 01:48:50|24516.5|24476.5|24522.3|24482.3|24522.3|24482.3|24516.4|24476.4|0
1618451340000|2021-04-15 01:49:00|24522.2|24482.2|24522.3|24482.3|24522.3|24482.3|24522.2|24482.2|0
1618451350000|2021-04-15 01:49:10|24522.2|24482.2|24522.2|24482.2|24522.3|24482.3|24522|24482|0
1618451360000|2021-04-15 01:49:20|24522.1|24482.1|24522.2|24482.2|24522.3|24482.3|24522.1|24482.1|0
1618451370000|2021-04-15 01:49:30|24522.3|24482.3|24522.2|24482.2|24522.3|24482.3|24522.2|24482.2|0
1618451380000|2021-04-15 01:49:40|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.2|24482.2|0
1618451390000|2021-04-15 01:49:50|24524.4|24484.4|24522.2|24482.2|24527.9|24487.9|24522.2|24482.2|0
1618451400000|2021-04-15 01:50:00|24522.3|24482.3|24522|24482|24522.3|24482.3|24522|24482|0
1618451410000|2021-04-15 01:50:10|24521.9|24481.9|24522.3|24482.3|24522.3|24482.3|24521.9|24481.9|0
1618451420000|2021-04-15 01:50:20|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522|24482|0
1618451430000|2021-04-15 01:50:30|24522|24482|24522|24482|24522|24482|24522|24482|0
1618451440000|2021-04-15 01:50:40|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1618451450000|2021-04-15 01:50:50|24522|24482|24522|24482|24522|24482|24522|24482|0
1618451460000|2021-04-15 01:51:00|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24521.9|24481.9|0
1618451470000|2021-04-15 01:51:10|24522.3|24482.3|24522|24482|24522.3|24482.3|24522|24482|0
1618451480000|2021-04-15 01:51:20|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.1|24482.1|0
1618451490000|2021-04-15 01:51:30|24522.1|24482.1|24522.2|24482.2|24522.3|24482.3|24522.1|24482.1|0
1618451500000|2021-04-15 01:51:40|24522|24482|24522|24482|24522.2|24482.2|24522|24482|0
1618451510000|2021-04-15 01:51:50|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1618451520000|2021-04-15 01:52:00|24522.1|24482.1|24522.2|24482.2|24522.2|24482.2|24522.1|24482.1|0
1618451530000|2021-04-15 01:52:10|24522|24482|24522|24482|24522|24482|24522|24482|0
1618451540000|2021-04-15 01:52:20|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1618451570000|2021-04-15 01:52:50|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1618451580000|2021-04-15 01:53:00|24522.2|24482.2|24522|24482|24522.2|24482.2|24522|24482|0
1618451590000|2021-04-15 01:53:10|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1618451600000|2021-04-15 01:53:20|24522.3|24482.3|24522.2|24482.2|24522.3|24482.3|24522.2|24482.2|0
1618451620000|2021-04-15 01:53:40|24522|24482|24522.3|24482.3|24522.3|24482.3|24522|24482|0
1618451630000|2021-04-15 01:53:50|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1618451640000|2021-04-15 01:54:00|24522|24482|24519.3|24479.3|24522|24482|24516.6|24476.6|0
1618451650000|2021-04-15 01:54:10|24520.3|24480.3|24522.1|24482.1|24522.1|24482.1|24519.3|24479.3|0
1618451660000|2021-04-15 01:54:20|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.1|24482.1|0
1618451670000|2021-04-15 01:54:30|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.2|24482.2|0
1618451690000|2021-04-15 01:54:50|24522.2|24482.2|24522.2|24482.2|24522.3|24482.3|24522.2|24482.2|0
1618451700000|2021-04-15 01:55:00|24522|24482|24522|24482|24522.2|24482.2|24522|24482|0
1618451710000|2021-04-15 01:55:10|24522.2|24482.2|24522.1|24482.1|24522.2|24482.2|24522|24482|0
1618451720000|2021-04-15 01:55:20|24522.2|24482.2|24522.3|24482.3|24522.4|24482.4|24522.2|24482.2|0
1618451730000|2021-04-15 01:55:30|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|0
1618451740000|2021-04-15 01:55:40|24522.3|24482.3|24522.4|24482.4|24522.4|24482.4|24522.3|24482.3|0
1618451750000|2021-04-15 01:55:50|24522.6|24482.6|24525.3|24485.3|24525.3|24485.3|24522.6|24482.6|0
1618451760000|2021-04-15 01:56:00|24525.2|24485.2|24522.4|24482.4|24525.2|24485.2|24522.3|24482.3|0
1618451770000|2021-04-15 01:56:10|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1618451780000|2021-04-15 01:56:20|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1618451790000|2021-04-15 01:56:30|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1618451800000|2021-04-15 01:56:40|24522.4|24482.4|24522.3|24482.3|24522.4|24482.4|24522.3|24482.3|0
1618451820000|2021-04-15 01:57:00|24522.6|24482.6|24527.9|24487.9|24528|24488|24522.6|24482.6|0
1618451830000|2021-04-15 01:57:10|24528|24488|24528|24488|24528|24488|24527.9|24487.9|0
1618451840000|2021-04-15 01:57:20|24527.9|24487.9|24528|24488|24528|24488|24527.9|24487.9|0
1618451850000|2021-04-15 01:57:30|24527.9|24487.9|24527.9|24487.9|24527.9|24487.9|24527.9|24487.9|0
1618451860000|2021-04-15 01:57:40|24528|24488|24528|24488|24528|24488|24527.9|24487.9|0
1618451880000|2021-04-15 01:58:00|24527.9|24487.9|24528|24488|24528|24488|24527.9|24487.9|0
1618451890000|2021-04-15 01:58:10|24527.9|24487.9|24528|24488|24528|24488|24527.9|24487.9|0
1618451900000|2021-04-15 01:58:20|24527.9|24487.9|24527.9|24487.9|24527.9|24487.9|24527.9|24487.9|0
1618451910000|2021-04-15 01:58:30|24528|24488|24527.9|24487.9|24528|24488|24527.9|24487.9|0
1618451920000|2021-04-15 01:58:40|24528|24488|24527.9|24487.9|24528|24488|24527.9|24487.9|0
1618451930000|2021-04-15 01:58:50|24528|24488|24528|24488|24528|24488|24528|24488|0
1618451950000|2021-04-15 01:59:10|24528.2|24488.2|24533.6|24493.6|24533.8|24493.8|24528.2|24488.2|0
1618451960000|2021-04-15 01:59:20|24533.8|24493.8|24528.2|24488.2|24533.8|24493.8|24528.2|24488.2|0
1618451970000|2021-04-15 01:59:30|24529.2|24489.2|24533.8|24493.8|24533.8|24493.8|24529.2|24489.2|0
1618451980000|2021-04-15 01:59:40|24533.9|24493.9|24533.8|24493.8|24533.9|24493.9|24533.8|24493.8|0
1618451990000|2021-04-15 01:59:50|24533.9|24493.9|24533.8|24493.8|24533.9|24493.9|24533.8|24493.8|0
1618452000000|2021-04-15 02:00:00|24532.8|24492.8|24530.9|24490.9|24533.8|24493.8|24528.2|24488.2|0
1618452010000|2021-04-15 02:00:10|24529.9|24489.9|24528.2|24488.2|24530.9|24490.9|24528.2|24488.2|0
1618452020000|2021-04-15 02:00:20|24528|24488|24528|24488|24528|24488|24528|24488|0
1618452030000|2021-04-15 02:00:30|24528.1|24488.1|24528|24488|24528.1|24488.1|24528|24488|0
1618452040000|2021-04-15 02:00:40|24527.9|24487.9|24527.9|24487.9|24527.9|24487.9|24527.9|24487.9|0
1618452050000|2021-04-15 02:00:50|24528|24488|24527.9|24487.9|24528|24488|24527.9|24487.9|0
1618452060000|2021-04-15 02:01:00|24527.8|24487.8|24527.8|24487.8|24527.9|24487.9|24525|24485|0
1618452070000|2021-04-15 02:01:10|24526.7|24486.7|24522.2|24482.2|24526.7|24486.7|24522.2|24482.2|0
1618452080000|2021-04-15 02:01:20|24522|24482|24522|24482|24522|24482|24522|24482|0
1618452090000|2021-04-15 02:01:30|24522.1|24482.1|24524.9|24484.9|24524.9|24484.9|24522.1|24482.1|0
1618452100000|2021-04-15 02:01:40|24525.9|24485.9|24527.9|24487.9|24527.9|24487.9|24525.9|24485.9|0
1618452120000|2021-04-15 02:02:00|24528|24488|24527.9|24487.9|24528|24488|24527.9|24487.9|0
1618452130000|2021-04-15 02:02:10|24528|24488|24528|24488|24528|24488|24527.9|24487.9|0
1618452150000|2021-04-15 02:02:30|24528.2|24488.2|24528.3|24488.3|24528.3|24488.3|24528.2|24488.2|0
1618452160000|2021-04-15 02:02:40|24528.2|24488.2|24528.2|24488.2|24528.3|24488.3|24528.2|24488.2|0
1618452170000|2021-04-15 02:02:50|24528.3|24488.3|24528.3|24488.3|24528.3|24488.3|24528.2|24488.2|0
1618452180000|2021-04-15 02:03:00|24528.5|24488.5|24528.5|24488.5|24533.9|24493.9|24528.5|24488.5|0
1618452190000|2021-04-15 02:03:10|24528.6|24488.6|24534.2|24494.2|24534.2|24494.2|24528.6|24488.6|0
1618452200000|2021-04-15 02:03:20|24534.1|24494.1|24528.6|24488.6|24534.1|24494.1|24528.5|24488.5|0
1618452210000|2021-04-15 02:03:30|24529.7|24489.7|24534.4|24494.4|24534.4|24494.4|24529.7|24489.7|0
1618452220000|2021-04-15 02:03:40|24534.2|24494.2|24534.2|24494.2|24534.4|24494.4|24534.2|24494.2|0
1618452230000|2021-04-15 02:03:50|24534.3|24494.3|24531.4|24491.4|24534.4|24494.4|24531.4|24491.4|0
1618452240000|2021-04-15 02:04:00|24532.4|24492.4|24528.5|24488.5|24534.2|24494.2|24528.5|24488.5|0
1618452250000|2021-04-15 02:04:10|24528.4|24488.4|24528.4|24488.4|24528.5|24488.5|24528.4|24488.4|0
1618452260000|2021-04-15 02:04:20|24528.2|24488.2|24528.4|24488.4|24528.4|24488.4|24528.2|24488.2|0
1618452280000|2021-04-15 02:04:40|24528.5|24488.5|24528.5|24488.5|24528.5|24488.5|24528.5|24488.5|0
1618452300000|2021-04-15 02:05:00|24528.4|24488.4|24528.4|24488.4|24528.5|24488.5|24528.4|24488.4|0
1618452310000|2021-04-15 02:05:10|24528.5|24488.5|24528.5|24488.5|24528.5|24488.5|24528.5|24488.5|0
1618452320000|2021-04-15 02:05:20|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1618452350000|2021-04-15 02:05:50|24528.5|24488.5|24528.4|24488.4|24528.5|24488.5|24528.4|24488.4|0
1618452360000|2021-04-15 02:06:00|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|0
1618452370000|2021-04-15 02:06:10|24528.1|24488.1|24528.2|24488.2|24528.2|24488.2|24522.6|24482.6|0
1618452380000|2021-04-15 02:06:20|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.2|24488.2|0
1618452390000|2021-04-15 02:06:30|24528.5|24488.5|24528.4|24488.4|24528.5|24488.5|24528.4|24488.4|0
1618452400000|2021-04-15 02:06:40|24528.2|24488.2|24528.1|24488.1|24528.2|24488.2|24528.1|24488.1|0
1618452410000|2021-04-15 02:06:50|24526|24486|24522.5|24482.5|24526|24486|24522.5|24482.5|0
1618452420000|2021-04-15 02:07:00|24522.3|24482.3|24522.2|24482.2|24522.3|24482.3|24522.2|24482.2|0
1618452430000|2021-04-15 02:07:10|24520.1|24480.1|24516.9|24476.9|24520.1|24480.1|24516.7|24476.7|0
1618452440000|2021-04-15 02:07:20|24516.8|24476.8|24522.5|24482.5|24522.5|24482.5|24516.8|24476.8|0
1618452450000|2021-04-15 02:07:30|24522.4|24482.4|24522.5|24482.5|24522.5|24482.5|24522.3|24482.3|0
1618452460000|2021-04-15 02:07:40|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.5|24482.5|0
1618452470000|2021-04-15 02:07:50|24522.5|24482.5|24522.6|24482.6|24522.6|24482.6|24522.5|24482.5|0
1618452480000|2021-04-15 02:08:00|24522.5|24482.5|24522.6|24482.6|24522.7|24482.7|24522.5|24482.5|0
1618452490000|2021-04-15 02:08:10|24522.8|24482.8|24522.8|24482.8|24525.5|24485.5|24522.8|24482.8|0
1618452510000|2021-04-15 02:08:30|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618452520000|2021-04-15 02:08:40|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618452530000|2021-04-15 02:08:50|24522.8|24482.8|24522.9|24482.9|24522.9|24482.9|24522.8|24482.8|0
1618452540000|2021-04-15 02:09:00|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618452550000|2021-04-15 02:09:10|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618452560000|2021-04-15 02:09:20|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618452580000|2021-04-15 02:09:40|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.6|24482.6|0
1618452600000|2021-04-15 02:10:00|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618452610000|2021-04-15 02:10:10|24522.5|24482.5|24522.8|24482.8|24522.8|24482.8|24522.5|24482.5|0
1618452630000|2021-04-15 02:10:30|24522.6|24482.6|24522.8|24482.8|24522.8|24482.8|24522.6|24482.6|0
1618452640000|2021-04-15 02:10:40|24522.6|24482.6|24522.8|24482.8|24522.8|24482.8|24522.6|24482.6|0
1618452650000|2021-04-15 02:10:50|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618452660000|2021-04-15 02:11:00|24522.9|24482.9|24522.6|24482.6|24522.9|24482.9|24522.6|24482.6|0
1618452680000|2021-04-15 02:11:20|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|0
1618452690000|2021-04-15 02:11:30|24522.6|24482.6|24522.5|24482.5|24522.6|24482.6|24522.5|24482.5|0
1618452700000|2021-04-15 02:11:40|24520.4|24480.4|24517|24477|24520.4|24480.4|24516.9|24476.9|0
1618452720000|2021-04-15 02:12:00|24516.9|24476.9|24516.9|24476.9|24517|24477|24516.9|24476.9|0
1618452730000|2021-04-15 02:12:10|24516.7|24476.7|24516.9|24476.9|24516.9|24476.9|24516.7|24476.7|0
1618452740000|2021-04-15 02:12:20|24517|24477|24517|24477|24517|24477|24517|24477|0
1618452770000|2021-04-15 02:12:50|24517.1|24477.1|24517|24477|24517.2|24477.2|24517|24477|0
1618452780000|2021-04-15 02:13:00|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|24517|24477|0
1618452800000|2021-04-15 02:13:20|24517.3|24477.3|24522.8|24482.8|24522.9|24482.9|24517.3|24477.3|0
1618452810000|2021-04-15 02:13:30|24523|24483|24523|24483|24523.1|24483.1|24523|24483|0
1618452820000|2021-04-15 02:13:40|24523.2|24483.2|24523.2|24483.2|24523.2|24483.2|24523.2|24483.2|0
1618452830000|2021-04-15 02:13:50|24523|24483|24523|24483|24523|24483|24522.9|24482.9|0
1618452840000|2021-04-15 02:14:00|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618452850000|2021-04-15 02:14:10|24522.6|24482.6|24522.8|24482.8|24522.8|24482.8|24522.6|24482.6|0
1618452880000|2021-04-15 02:14:40|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618452900000|2021-04-15 02:15:00|24522.6|24482.6|24522.5|24482.5|24522.6|24482.6|24522.3|24482.3|0
1618452910000|2021-04-15 02:15:10|24522.6|24482.6|24522.5|24482.5|24522.6|24482.6|24522.5|24482.5|0
1618452920000|2021-04-15 02:15:20|24522.3|24482.3|24522.5|24482.5|24522.6|24482.6|24522.3|24482.3|0
1618452930000|2021-04-15 02:15:30|24522.6|24482.6|24522.5|24482.5|24522.6|24482.6|24522.5|24482.5|0
1618452950000|2021-04-15 02:15:50|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1618452960000|2021-04-15 02:16:00|24520.3|24480.3|24522.3|24482.3|24522.3|24482.3|24516.9|24476.9|0
1618452970000|2021-04-15 02:16:10|24522.2|24482.2|24522.3|24482.3|24522.3|24482.3|24522.2|24482.2|0
1618452980000|2021-04-15 02:16:20|24522.5|24482.5|24522.5|24482.5|24522.6|24482.6|24522.5|24482.5|0
1618453000000|2021-04-15 02:16:40|24522.6|24482.6|24522.8|24482.8|24522.8|24482.8|24522.5|24482.5|0
1618453010000|2021-04-15 02:16:50|24524.8|24484.8|24522.6|24482.6|24528.2|24488.2|24522.6|24482.6|0
1618453030000|2021-04-15 02:17:10|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|0
1618453040000|2021-04-15 02:17:20|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1618453050000|2021-04-15 02:17:30|24520.3|24480.3|24516.9|24476.9|24520.3|24480.3|24516.9|24476.9|0
1618453060000|2021-04-15 02:17:40|24516.7|24476.7|24516.9|24476.9|24516.9|24476.9|24516.7|24476.7|0
1618453070000|2021-04-15 02:17:50|24517.9|24477.9|24516.9|24476.9|24519.6|24479.6|24516.9|24476.9|0
1618453080000|2021-04-15 02:18:00|24516.7|24476.7|24516.7|24476.7|24516.9|24476.9|24516.7|24476.7|0
1618453090000|2021-04-15 02:18:10|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|0
1618453100000|2021-04-15 02:18:20|24516.8|24476.8|24516.7|24476.7|24516.8|24476.8|24516.7|24476.7|0
1618453110000|2021-04-15 02:18:30|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|0
1618453140000|2021-04-15 02:19:00|24516.4|24476.4|24516.4|24476.4|24516.6|24476.6|24516.4|24476.4|0
1618453150000|2021-04-15 02:19:10|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1618453170000|2021-04-15 02:19:30|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1618453190000|2021-04-15 02:19:50|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.5|24476.5|0
1618453200000|2021-04-15 02:20:00|24516.4|24476.4|24516.6|24476.6|24516.6|24476.6|24516.4|24476.4|0
1618453210000|2021-04-15 02:20:10|24516.5|24476.5|24516.6|24476.6|24516.6|24476.6|24516.4|24476.4|0
1618453220000|2021-04-15 02:20:20|24516.7|24476.7|24516.9|24476.9|24516.9|24476.9|24516.7|24476.7|0
1618453230000|2021-04-15 02:20:30|24516.7|24476.7|24516.9|24476.9|24516.9|24476.9|24516.7|24476.7|0
1618453240000|2021-04-15 02:20:40|24518.9|24478.9|24522.5|24482.5|24522.5|24482.5|24518.9|24478.9|0
1618453250000|2021-04-15 02:20:50|24522.3|24482.3|24522.5|24482.5|24522.5|24482.5|24522.3|24482.3|0
1618453260000|2021-04-15 02:21:00|24522.4|24482.4|24516.9|24476.9|24522.4|24482.4|24516.9|24476.9|0
1618453270000|2021-04-15 02:21:10|24517|24477|24517|24477|24517|24477|24517|24477|0
1618453280000|2021-04-15 02:21:20|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|0
1618453290000|2021-04-15 02:21:30|24517|24477|24517|24477|24517|24477|24517|24477|0
1618453310000|2021-04-15 02:21:50|24516.9|24476.9|24517|24477|24517|24477|24516.9|24476.9|0
1618453320000|2021-04-15 02:22:00|24516.9|24476.9|24516.7|24476.7|24516.9|24476.9|24516.7|24476.7|0
1618453330000|2021-04-15 02:22:10|24516.8|24476.8|24517|24477|24517|24477|24516.8|24476.8|0
1618453350000|2021-04-15 02:22:30|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|0
1618453360000|2021-04-15 02:22:40|24517.3|24477.3|24522.6|24482.6|24522.8|24482.8|24517.3|24477.3|0
1618453380000|2021-04-15 02:23:00|24521.6|24481.6|24519.9|24479.9|24522.6|24482.6|24519.9|24479.9|0
1618453390000|2021-04-15 02:23:10|24520.9|24480.9|24517|24477|24522.6|24482.6|24517|24477|0
1618453400000|2021-04-15 02:23:20|24518|24478|24522.8|24482.8|24522.8|24482.8|24518|24478|0
1618453410000|2021-04-15 02:23:30|24522.7|24482.7|24522.6|24482.6|24522.8|24482.8|24522.6|24482.6|0
1618453420000|2021-04-15 02:23:40|24522.7|24482.7|24522.8|24482.8|24522.8|24482.8|24522.6|24482.6|0
1618453440000|2021-04-15 02:24:00|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|24522.8|24482.8|0
1618453450000|2021-04-15 02:24:10|24522.8|24482.8|24522.9|24482.9|24522.9|24482.9|24522.8|24482.8|0
1618453460000|2021-04-15 02:24:20|24522.8|24482.8|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618453470000|2021-04-15 02:24:30|24522.6|24482.6|24522.8|24482.8|24522.8|24482.8|24522.6|24482.6|0
1618453480000|2021-04-15 02:24:40|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618453500000|2021-04-15 02:25:00|24522.6|24482.6|24522.9|24482.9|24522.9|24482.9|24522.6|24482.6|0
1618453510000|2021-04-15 02:25:10|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618453520000|2021-04-15 02:25:20|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618453530000|2021-04-15 02:25:30|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618453550000|2021-04-15 02:25:50|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618453560000|2021-04-15 02:26:00|24522.6|24482.6|24522.6|24482.6|24522.8|24482.8|24522.6|24482.6|0
1618453570000|2021-04-15 02:26:10|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618453580000|2021-04-15 02:26:20|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|0
1618453590000|2021-04-15 02:26:30|24522.8|24482.8|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618453620000|2021-04-15 02:27:00|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618453630000|2021-04-15 02:27:10|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618453650000|2021-04-15 02:27:30|24522.7|24482.7|24522.8|24482.8|24522.8|24482.8|24522.7|24482.7|0
1618453660000|2021-04-15 02:27:40|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618453670000|2021-04-15 02:27:50|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|0
1618453690000|2021-04-15 02:28:10|24522.3|24482.3|24522.5|24482.5|24522.5|24482.5|24522.3|24482.3|0
1618453700000|2021-04-15 02:28:20|24522.3|24482.3|24516.9|24476.9|24522.5|24482.5|24516.9|24476.9|0
1618453710000|2021-04-15 02:28:30|24517.9|24477.9|24516.9|24476.9|24519.6|24479.6|24516.9|24476.9|0
1618453720000|2021-04-15 02:28:40|24517|24477|24522.5|24482.5|24522.5|24482.5|24517|24477|0
1618453740000|2021-04-15 02:29:00|24522.4|24482.4|24522.5|24482.5|24522.5|24482.5|24522.4|24482.4|0
1618453760000|2021-04-15 02:29:20|24522.4|24482.4|24522.5|24482.5|24522.5|24482.5|24522.4|24482.4|0
1618453770000|2021-04-15 02:29:30|24522.3|24482.3|24522.5|24482.5|24522.5|24482.5|24522.3|24482.3|0
1618453800000|2021-04-15 02:30:00|24522.3|24482.3|24516.7|24476.7|24522.3|24482.3|24516.7|24476.7|0
1618453860000|2021-04-15 02:31:00|24516.9|24476.9|24522.5|24482.5|24522.5|24482.5|24516.9|24476.9|0
1618453870000|2021-04-15 02:31:10|24521.4|24481.4|24522.6|24482.6|24522.6|24482.6|24519.6|24479.6|0
1618453890000|2021-04-15 02:31:30|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618453910000|2021-04-15 02:31:50|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618453920000|2021-04-15 02:32:00|24522.7|24482.7|24522.8|24482.8|24522.8|24482.8|24522.6|24482.6|0
1618453930000|2021-04-15 02:32:10|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618453940000|2021-04-15 02:32:20|24522.7|24482.7|24522.8|24482.8|24522.8|24482.8|24522.7|24482.7|0
1618453950000|2021-04-15 02:32:30|24522.9|24482.9|24522.6|24482.6|24522.9|24482.9|24522.6|24482.6|0
1618453960000|2021-04-15 02:32:40|24522.7|24482.7|24522.6|24482.6|24522.7|24482.7|24522.6|24482.6|0
1618453970000|2021-04-15 02:32:50|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618453980000|2021-04-15 02:33:00|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618454020000|2021-04-15 02:33:40|24522.5|24482.5|24522.5|24482.5|24522.6|24482.6|24522.5|24482.5|0
1618454030000|2021-04-15 02:33:50|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618454040000|2021-04-15 02:34:00|24522.8|24482.8|24522.9|24482.9|24522.9|24482.9|24522.8|24482.8|0
1618454070000|2021-04-15 02:34:30|24523|24483|24522.9|24482.9|24525.8|24485.8|24522.9|24482.9|0
1618454110000|2021-04-15 02:35:10|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618454120000|2021-04-15 02:35:20|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618454130000|2021-04-15 02:35:30|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618454140000|2021-04-15 02:35:40|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618454150000|2021-04-15 02:35:50|24522.7|24482.7|24522.8|24482.8|24522.8|24482.8|24522.7|24482.7|0
1618454160000|2021-04-15 02:36:00|24522.6|24482.6|24522.8|24482.8|24522.8|24482.8|24522.6|24482.6|0
1618454170000|2021-04-15 02:36:10|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618454180000|2021-04-15 02:36:20|24522.7|24482.7|24522.6|24482.6|24522.7|24482.7|24522.6|24482.6|0
1618454210000|2021-04-15 02:36:50|24522.7|24482.7|24522.6|24482.6|24522.7|24482.7|24522.6|24482.6|0
1618454220000|2021-04-15 02:37:00|24522.8|24482.8|24522.7|24482.7|24522.8|24482.8|24522.7|24482.7|0
1618454230000|2021-04-15 02:37:10|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.5|24482.5|0
1618454260000|2021-04-15 02:37:40|24522.6|24482.6|24522.8|24482.8|24522.8|24482.8|24522.6|24482.6|0
1618454270000|2021-04-15 02:37:50|24524.8|24484.8|24528.4|24488.4|24528.4|24488.4|24524.8|24484.8|0
1618454290000|2021-04-15 02:38:10|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|0
1618454300000|2021-04-15 02:38:20|24528.3|24488.3|24528.4|24488.4|24528.4|24488.4|24528.3|24488.3|0
1618454310000|2021-04-15 02:38:30|24528.3|24488.3|24528.4|24488.4|24528.4|24488.4|24528.3|24488.3|0
1618454320000|2021-04-15 02:38:40|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|0
1618454330000|2021-04-15 02:38:50|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.2|24488.2|0
1618454340000|2021-04-15 02:39:00|24528.5|24488.5|24528.5|24488.5|24528.5|24488.5|24528.5|24488.5|0
1618454350000|2021-04-15 02:39:10|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1618454360000|2021-04-15 02:39:20|24528.3|24488.3|24528.4|24488.4|24528.4|24488.4|24528.3|24488.3|0
1618454370000|2021-04-15 02:39:30|24527.3|24487.3|24528.2|24488.2|24528.2|24488.2|24522.8|24482.8|0
1618454380000|2021-04-15 02:39:40|24527.2|24487.2|24528.2|24488.2|24528.2|24488.2|24522.6|24482.6|0
1618454390000|2021-04-15 02:39:50|24527.2|24487.2|24524.3|24484.3|24528.2|24488.2|24522.6|24482.6|0
1618454400000|2021-04-15 02:40:00|24522.6|24482.6|24522.5|24482.5|24522.6|24482.6|24522.5|24482.5|0
1618454410000|2021-04-15 02:40:10|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.5|24482.5|0
1618454420000|2021-04-15 02:40:20|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|0
1618454430000|2021-04-15 02:40:30|24520.4|24480.4|24517|24477|24520.4|24480.4|24517|24477|0
1618454440000|2021-04-15 02:40:40|24517.2|24477.2|24522.5|24482.5|24522.6|24482.6|24517.2|24477.2|0
1618454460000|2021-04-15 02:41:00|24520.4|24480.4|24517.2|24477.2|24520.4|24480.4|24517|24477|0
1618454490000|2021-04-15 02:41:30|24517.3|24477.3|24522.8|24482.8|24522.8|24482.8|24517.3|24477.3|0
1618454500000|2021-04-15 02:41:40|24522.7|24482.7|24517.2|24477.2|24522.7|24482.7|24517.2|24477.2|0
1618454510000|2021-04-15 02:41:50|24518.2|24478.2|24520|24480|24522.8|24482.8|24518.2|24478.2|0
1618454520000|2021-04-15 02:42:00|24519|24479|24522.8|24482.8|24522.8|24482.8|24517.3|24477.3|0
1618454530000|2021-04-15 02:42:10|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618454540000|2021-04-15 02:42:20|24522.9|24482.9|24522.9|24482.9|24523|24483|24522.9|24482.9|0
1618454550000|2021-04-15 02:42:30|24523|24483|24523|24483|24523|24483|24523|24483|0
1618454580000|2021-04-15 02:43:00|24523.2|24483.2|24523.2|24483.2|24523.2|24483.2|24523.2|24483.2|0
1618454600000|2021-04-15 02:43:20|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618454620000|2021-04-15 02:43:40|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|0
1618454630000|2021-04-15 02:43:50|24523|24483|24523|24483|24523|24483|24522.9|24482.9|0
1618454640000|2021-04-15 02:44:00|24522.9|24482.9|24523|24483|24523|24483|24522.9|24482.9|0
1618454650000|2021-04-15 02:44:10|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|0
1618454690000|2021-04-15 02:44:50|24522.8|24482.8|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618454700000|2021-04-15 02:45:00|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|0
1618454710000|2021-04-15 02:45:10|24522.7|24482.7|24522.6|24482.6|24522.8|24482.8|24522.6|24482.6|0
1618454730000|2021-04-15 02:45:30|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618454750000|2021-04-15 02:45:50|24522.6|24482.6|24522.6|24482.6|24522.7|24482.7|24522.6|24482.6|0
1618454760000|2021-04-15 02:46:00|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618454770000|2021-04-15 02:46:10|24522.6|24482.6|24522.5|24482.5|24522.6|24482.6|24522.5|24482.5|0
1618454790000|2021-04-15 02:46:30|24522.6|24482.6|24522.6|24482.6|24522.6|24482.6|24522.5|24482.5|0
1618454800000|2021-04-15 02:46:40|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618454820000|2021-04-15 02:47:00|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|24522.8|24482.8|0
1618454830000|2021-04-15 02:47:10|24523|24483|24523|24483|24523|24483|24522.9|24482.9|0
1618454840000|2021-04-15 02:47:20|24525.1|24485.1|24525.6|24485.6|24528.5|24488.5|24522.9|24482.9|0
1618454850000|2021-04-15 02:47:30|24524.6|24484.6|24525.6|24485.6|24528.4|24488.4|24522.9|24482.9|0
1618454860000|2021-04-15 02:47:40|24526.7|24486.7|24522.9|24482.9|24528.4|24488.4|24522.9|24482.9|0
1618454870000|2021-04-15 02:47:50|24522.8|24482.8|24522.9|24482.9|24522.9|24482.9|24522.8|24482.8|0
1618454880000|2021-04-15 02:48:00|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618454890000|2021-04-15 02:48:10|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|0
1618454900000|2021-04-15 02:48:20|24522.8|24482.8|24522.9|24482.9|24522.9|24482.9|24522.8|24482.8|0
1618454940000|2021-04-15 02:49:00|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618454950000|2021-04-15 02:49:10|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|0
1618454960000|2021-04-15 02:49:20|24523|24483|24522.9|24482.9|24523|24483|24522.9|24482.9|0
1618454970000|2021-04-15 02:49:30|24523|24483|24522.9|24482.9|24523|24483|24522.9|24482.9|0
1618455000000|2021-04-15 02:50:00|24522.8|24482.8|24522.9|24482.9|24522.9|24482.9|24522.8|24482.8|0
1618455010000|2021-04-15 02:50:10|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618455020000|2021-04-15 02:50:20|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|24522.9|24482.9|0
1618455040000|2021-04-15 02:50:40|24523|24483|24523|24483|24523|24483|24523|24483|0
1618455060000|2021-04-15 02:51:00|24525.8|24485.8|24528.5|24488.5|24528.6|24488.6|24525.8|24485.8|0
1618455070000|2021-04-15 02:51:10|24526.4|24486.4|24528.5|24488.5|24528.5|24488.5|24523|24483|0
1618455080000|2021-04-15 02:51:20|24527.5|24487.5|24528.5|24488.5|24528.5|24488.5|24525.8|24485.8|0
1618455090000|2021-04-15 02:51:30|24528.4|24488.4|24522.9|24482.9|24528.4|24488.4|24522.9|24482.9|0
1618455120000|2021-04-15 02:52:00|24525|24485|24528.5|24488.5|24528.5|24488.5|24525|24485|0
1618455130000|2021-04-15 02:52:10|24527.5|24487.5|24528.5|24488.5|24528.5|24488.5|24525.7|24485.7|0
1618455150000|2021-04-15 02:52:30|24528.4|24488.4|24522.9|24482.9|24528.4|24488.4|24522.8|24482.8|0
1618455180000|2021-04-15 02:53:00|24522.8|24482.8|24522.9|24482.9|24522.9|24482.9|24522.8|24482.8|0
1618455190000|2021-04-15 02:53:10|24523|24483|24523|24483|24523|24483|24523|24483|0
1618455200000|2021-04-15 02:53:20|24523.1|24483.1|24523.2|24483.2|24525.9|24485.9|24523|24483|0
1618455210000|2021-04-15 02:53:30|24524.2|24484.2|24528.6|24488.6|24528.6|24488.6|24524.2|24484.2|0
1618455280000|2021-04-15 02:54:40|24527.6|24487.6|24528.6|24488.6|24528.6|24488.6|24525.9|24485.9|0
1618455290000|2021-04-15 02:54:50|24527.6|24487.6|24525.9|24485.9|24527.6|24487.6|24525.9|24485.9|0
1618455300000|2021-04-15 02:55:00|24523.2|24483.2|24528.6|24488.6|24528.6|24488.6|24523.2|24483.2|0
1618455320000|2021-04-15 02:55:20|24527.6|24487.6|24528.6|24488.6|24528.6|24488.6|24525.9|24485.9|0
1618455360000|2021-04-15 02:56:00|24528.8|24488.8|24528.8|24488.8|24528.8|24488.8|24528.8|24488.8|0
1618455380000|2021-04-15 02:56:20|24528.9|24488.9|24528.9|24488.9|24528.9|24488.9|24528.9|24488.9|0
1618455390000|2021-04-15 02:56:30|24528.8|24488.8|24528.8|24488.8|24528.9|24488.9|24528.8|24488.8|0
1618455400000|2021-04-15 02:56:40|24528.6|24488.6|24528.6|24488.6|24528.8|24488.8|24528.6|24488.6|0
1618455410000|2021-04-15 02:56:50|24528.5|24488.5|24522.8|24482.8|24528.6|24488.6|24522.8|24482.8|0
1618455420000|2021-04-15 02:57:00|24522.9|24482.9|24516.6|24476.6|24522.9|24482.9|24516.6|24476.6|0
1618455430000|2021-04-15 02:57:10|24516.4|24476.4|24511|24471|24516.4|24476.4|24511|24471|0
1618455440000|2021-04-15 02:57:20|24511.1|24471.1|24511|24471|24511.1|24471.1|24511|24471|0
1618455450000|2021-04-15 02:57:30|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|0
1618455460000|2021-04-15 02:57:40|24511|24471|24510.8|24470.8|24511|24471|24510.8|24470.8|0
1618455470000|2021-04-15 02:57:50|24510.7|24470.7|24505.4|24465.4|24510.8|24470.8|24505.4|24465.4|0
1618455480000|2021-04-15 02:58:00|24505.3|24465.3|24510.9|24470.9|24510.9|24470.9|24505.1|24465.1|0
1618455490000|2021-04-15 02:58:10|24511|24471|24511|24471|24511|24471|24510.9|24470.9|0
1618455500000|2021-04-15 02:58:20|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1618455510000|2021-04-15 02:58:30|24510.7|24470.7|24505.3|24465.3|24510.7|24470.7|24505.3|24465.3|0
1618455520000|2021-04-15 02:58:40|24505.1|24465.1|24505.3|24465.3|24505.3|24465.3|24505.1|24465.1|0
1618455530000|2021-04-15 02:58:50|24505.1|24465.1|24505.3|24465.3|24505.3|24465.3|24505.1|24465.1|0
1618455550000|2021-04-15 02:59:10|24506.3|24466.3|24505.4|24465.4|24510.9|24470.9|24505.3|24465.3|0
1618455560000|2021-04-15 02:59:20|24505.3|24465.3|24510.7|24470.7|24510.9|24470.9|24505.3|24465.3|0
1618455570000|2021-04-15 02:59:30|24508.7|24468.7|24505.3|24465.3|24508.7|24468.7|24505.2|24465.2|0
1618455580000|2021-04-15 02:59:40|24505.1|24465.1|24505.3|24465.3|24505.3|24465.3|24505.1|24465.1|0
1618455590000|2021-04-15 02:59:50|24505.4|24465.4|24508|24468|24510.9|24470.9|24505.4|24465.4|0
1618455600000|2021-04-15 03:00:00|24509.1|24469.1|24505.3|24465.3|24509.7|24469.7|24505.1|24465.1|0
1618455610000|2021-04-15 03:00:10|24505.2|24465.2|24505.3|24465.3|24505.3|24465.3|24505.2|24465.2|0
1618455620000|2021-04-15 03:00:20|24505.4|24465.4|24505.4|24465.4|24505.4|24465.4|24505.4|24465.4|0
1618455630000|2021-04-15 03:00:30|24506.5|24466.5|24510.9|24470.9|24510.9|24470.9|24505.4|24465.4|0
1618455640000|2021-04-15 03:00:40|24511|24471|24510.9|24470.9|24511|24471|24508.2|24468.2|0
1618455670000|2021-04-15 03:01:10|24511|24471|24511|24471|24511|24471|24510.9|24470.9|0
1618455690000|2021-04-15 03:01:30|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|0
1618455700000|2021-04-15 03:01:40|24511.1|24471.1|24511|24471|24511.2|24471.2|24511|24471|0
1618455710000|2021-04-15 03:01:50|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1618455720000|2021-04-15 03:02:00|24508.8|24468.8|24505.6|24465.6|24508.8|24468.8|24505.4|24465.4|0
1618455730000|2021-04-15 03:02:10|24507.7|24467.7|24509.3|24469.3|24511|24471|24507.7|24467.7|0
1618455740000|2021-04-15 03:02:20|24511|24471|24511.5|24471.5|24511.5|24471.5|24511|24471|0
1618455750000|2021-04-15 03:02:30|24511.4|24471.4|24511.3|24471.3|24511.5|24471.5|24511.3|24471.3|0
1618455760000|2021-04-15 03:02:40|24511.5|24471.5|24511.3|24471.3|24511.5|24471.5|24511.3|24471.3|0
1618455770000|2021-04-15 03:02:50|24511.2|24471.2|24511.2|24471.2|24511.3|24471.3|24511.2|24471.2|0
1618455780000|2021-04-15 03:03:00|24511.3|24471.3|24511.3|24471.3|24511.3|24471.3|24511.2|24471.2|0
1618455790000|2021-04-15 03:03:10|24511.2|24471.2|24511.2|24471.2|24511.3|24471.3|24511.2|24471.2|0
1618455800000|2021-04-15 03:03:20|24511|24471|24511|24471|24511|24471|24511|24471|0
1618455810000|2021-04-15 03:03:30|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|0
1618455820000|2021-04-15 03:03:40|24511|24471|24511.1|24471.1|24511.2|24471.2|24511|24471|0
1618455830000|2021-04-15 03:03:50|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|0
1618455840000|2021-04-15 03:04:00|24511|24471|24511.2|24471.2|24511.2|24471.2|24511|24471|0
1618455880000|2021-04-15 03:04:40|24511|24471|24511|24471|24511|24471|24511|24471|0
1618455890000|2021-04-15 03:04:50|24511.1|24471.1|24511.2|24471.2|24511.2|24471.2|24511|24471|0
1618455910000|2021-04-15 03:05:10|24511.3|24471.3|24511.3|24471.3|24511.3|24471.3|24511.3|24471.3|0
1618455920000|2021-04-15 03:05:20|24511.4|24471.4|24511.2|24471.2|24516.9|24476.9|24511.2|24471.2|0
1618455940000|2021-04-15 03:05:40|24511|24471|24511|24471|24511|24471|24511|24471|0
1618455960000|2021-04-15 03:06:00|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|0
1618455980000|2021-04-15 03:06:20|24511.3|24471.3|24516.6|24476.6|24516.6|24476.6|24511.2|24471.2|0
1618456010000|2021-04-15 03:06:50|24513.9|24473.9|24516.6|24476.6|24516.6|24476.6|24513.9|24473.9|0
1618456020000|2021-04-15 03:07:00|24516.8|24476.8|24516.6|24476.6|24516.8|24476.8|24516.6|24476.6|0
1618456030000|2021-04-15 03:07:10|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|0
1618456040000|2021-04-15 03:07:20|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.5|24476.5|0
1618456050000|2021-04-15 03:07:30|24516.5|24476.5|24516.6|24476.6|24516.6|24476.6|24516.5|24476.5|0
1618456070000|2021-04-15 03:07:50|24516.8|24476.8|24516.7|24476.7|24516.8|24476.8|24516.6|24476.6|0
1618456080000|2021-04-15 03:08:00|24516.8|24476.8|24516.6|24476.6|24516.8|24476.8|24516.6|24476.6|0
1618456110000|2021-04-15 03:08:30|24516.5|24476.5|24516.6|24476.6|24516.6|24476.6|24516.5|24476.5|0
1618456120000|2021-04-15 03:08:40|24516.5|24476.5|24516.6|24476.6|24516.6|24476.6|24516.5|24476.5|0
1618456140000|2021-04-15 03:09:00|24516.8|24476.8|24516.6|24476.6|24516.8|24476.8|24516.6|24476.6|0
1618456150000|2021-04-15 03:09:10|24516.7|24476.7|24516.7|24476.7|24516.7|24476.7|24516.7|24476.7|0
1618456160000|2021-04-15 03:09:20|24516.6|24476.6|24516.6|24476.6|24516.7|24476.7|24516.6|24476.6|0
1618456170000|2021-04-15 03:09:30|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.6|24476.6|0
1618456180000|2021-04-15 03:09:40|24516.6|24476.6|24516.7|24476.7|24516.7|24476.7|24516.6|24476.6|0
1618456190000|2021-04-15 03:09:50|24516.6|24476.6|24516.7|24476.7|24516.8|24476.8|24516.6|24476.6|0
1618456200000|2021-04-15 03:10:00|24516.6|24476.6|24516.6|24476.6|24516.8|24476.8|24516.6|24476.6|0
1618456220000|2021-04-15 03:10:20|24516.8|24476.8|24516.6|24476.6|24516.8|24476.8|24516.6|24476.6|0
1618456230000|2021-04-15 03:10:30|24516.7|24476.7|24516.6|24476.6|24516.7|24476.7|24516.6|24476.6|0
1618456240000|2021-04-15 03:10:40|24516.7|24476.7|24516.6|24476.6|24516.7|24476.7|24516.6|24476.6|0
1618456250000|2021-04-15 03:10:50|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|0
1618456260000|2021-04-15 03:11:00|24515.5|24475.5|24516.3|24476.3|24516.5|24476.5|24510.9|24470.9|0
1618456280000|2021-04-15 03:11:20|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|0
1618456290000|2021-04-15 03:11:30|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1618456300000|2021-04-15 03:11:40|24516.5|24476.5|24516.6|24476.6|24516.6|24476.6|24516.5|24476.5|0
1618456320000|2021-04-15 03:12:00|24516.8|24476.8|24516.6|24476.6|24516.8|24476.8|24516.6|24476.6|0
1618456330000|2021-04-15 03:12:10|24516.8|24476.8|24516.9|24476.9|24516.9|24476.9|24516.8|24476.8|0
1618456340000|2021-04-15 03:12:20|24516.8|24476.8|24516.9|24476.9|24516.9|24476.9|24516.8|24476.8|0
1618456350000|2021-04-15 03:12:30|24516.8|24476.8|24516.7|24476.7|24516.8|24476.8|24516.6|24476.6|0
1618456360000|2021-04-15 03:12:40|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|0
1618456390000|2021-04-15 03:13:10|24516.8|24476.8|24516.6|24476.6|24516.8|24476.8|24516.6|24476.6|0
1618456420000|2021-04-15 03:13:40|24516.7|24476.7|24516.7|24476.7|24516.7|24476.7|24516.7|24476.7|0
1618456430000|2021-04-15 03:13:50|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|0
1618456440000|2021-04-15 03:14:00|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1618456460000|2021-04-15 03:14:20|24516.6|24476.6|24516.8|24476.8|24516.8|24476.8|24516.6|24476.6|0
1618456500000|2021-04-15 03:15:00|24516.7|24476.7|24516.6|24476.6|24516.8|24476.8|24516.6|24476.6|0
1618456530000|2021-04-15 03:15:30|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|0
1618456540000|2021-04-15 03:15:40|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|0
1618456560000|2021-04-15 03:16:00|24516.5|24476.5|24510.6|24470.6|24516.5|24476.5|24510.6|24470.6|0
1618456580000|2021-04-15 03:16:20|24510.5|24470.5|24510.6|24470.6|24510.6|24470.6|24510.5|24470.5|0
1618456590000|2021-04-15 03:16:30|24510.5|24470.5|24510.6|24470.6|24510.6|24470.6|24510.5|24470.5|0
1618456600000|2021-04-15 03:16:40|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1618456610000|2021-04-15 03:16:50|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1618456620000|2021-04-15 03:17:00|24510.5|24470.5|24510.5|24470.5|24510.6|24470.6|24510.5|24470.5|0
1618456630000|2021-04-15 03:17:10|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1618456670000|2021-04-15 03:17:50|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1618456680000|2021-04-15 03:18:00|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1618456700000|2021-04-15 03:18:20|24511|24471|24510.9|24470.9|24511|24471|24510.9|24470.9|0
1618456710000|2021-04-15 03:18:30|24511|24471|24511|24471|24511|24471|24510.9|24470.9|0
1618456740000|2021-04-15 03:19:00|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1618456750000|2021-04-15 03:19:10|24511|24471|24511|24471|24511|24471|24511|24471|0
1618456760000|2021-04-15 03:19:20|24511.2|24471.2|24511.3|24471.3|24511.3|24471.3|24511.2|24471.2|0
1618456780000|2021-04-15 03:19:40|24511.5|24471.5|24517.4|24477.4|24517.4|24477.4|24511.5|24471.5|0
1618456790000|2021-04-15 03:19:50|24517.2|24477.2|24517.4|24477.4|24517.4|24477.4|24517.2|24477.2|0
1618456800000|2021-04-15 03:20:00|24517.2|24477.2|24523.1|24483.1|24523.1|24483.1|24517.2|24477.2|0
1618456810000|2021-04-15 03:20:10|24523|24483|24523.1|24483.1|24523.1|24483.1|24523|24483|0
1618456830000|2021-04-15 03:20:30|24523|24483|24523.1|24483.1|24523.1|24483.1|24523|24483|0
1618456840000|2021-04-15 03:20:40|24523|24483|24523|24483|24523|24483|24523|24483|0
1618456850000|2021-04-15 03:20:50|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618456860000|2021-04-15 03:21:00|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|0
1618456870000|2021-04-15 03:21:10|24523.2|24483.2|24523.3|24483.3|24523.3|24483.3|24523.2|24483.2|0
1618456880000|2021-04-15 03:21:20|24523.2|24483.2|24523.1|24483.1|24523.2|24483.2|24523.1|24483.1|0
1618456900000|2021-04-15 03:21:40|24523.3|24483.3|24523.1|24483.1|24523.3|24483.3|24523.1|24483.1|0
1618456910000|2021-04-15 03:21:50|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.1|24483.1|0
1618456920000|2021-04-15 03:22:00|24523.2|24483.2|24523|24483|24523.2|24483.2|24523|24483|0
1618456940000|2021-04-15 03:22:20|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|0
1618456960000|2021-04-15 03:22:40|24523.3|24483.3|24523.1|24483.1|24523.3|24483.3|24523.1|24483.1|0
1618456970000|2021-04-15 03:22:50|24523|24483|24523|24483|24523.1|24483.1|24523|24483|0
1618456980000|2021-04-15 03:23:00|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618457010000|2021-04-15 03:23:30|24523|24483|24523|24483|24523|24483|24522.8|24482.8|0
1618457020000|2021-04-15 03:23:40|24522.8|24482.8|24523|24483|24523|24483|24522.8|24482.8|0
1618457040000|2021-04-15 03:24:00|24522.8|24482.8|24523|24483|24523|24483|24522.8|24482.8|0
1618457070000|2021-04-15 03:24:30|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618457080000|2021-04-15 03:24:40|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618457120000|2021-04-15 03:25:20|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618457140000|2021-04-15 03:25:40|24523|24483|24523|24483|24523|24483|24523|24483|0
1618457150000|2021-04-15 03:25:50|24522.8|24482.8|24523|24483|24523|24483|24522.8|24482.8|0
1618457160000|2021-04-15 03:26:00|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|0
1618457170000|2021-04-15 03:26:10|24523|24483|24523|24483|24523|24483|24523|24483|0
1618457220000|2021-04-15 03:27:00|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618457230000|2021-04-15 03:27:10|24523|24483|24523|24483|24523|24483|24523|24483|0
1618457240000|2021-04-15 03:27:20|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|0
1618457250000|2021-04-15 03:27:30|24523|24483|24523.1|24483.1|24523.3|24483.3|24523|24483|0
1618457270000|2021-04-15 03:27:50|24523.2|24483.2|24523.1|24483.1|24523.3|24483.3|24523.1|24483.1|0
1618457280000|2021-04-15 03:28:00|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1618457290000|2021-04-15 03:28:10|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|0
1618457300000|2021-04-15 03:28:20|24523.3|24483.3|24523.1|24483.1|24523.3|24483.3|24523.1|24483.1|0
1618457330000|2021-04-15 03:28:50|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1618457340000|2021-04-15 03:29:00|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|0
1618457410000|2021-04-15 03:30:10|24523|24483|24523|24483|24523|24483|24523|24483|0
1618457430000|2021-04-15 03:30:30|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618457440000|2021-04-15 03:30:40|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618457460000|2021-04-15 03:31:00|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618457470000|2021-04-15 03:31:10|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618457480000|2021-04-15 03:31:20|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618457520000|2021-04-15 03:32:00|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618457580000|2021-04-15 03:33:00|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|0
1618457600000|2021-04-15 03:33:20|24523|24483|24523|24483|24523|24483|24523|24483|0
1618457610000|2021-04-15 03:33:30|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618457640000|2021-04-15 03:34:00|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|0
1618457660000|2021-04-15 03:34:20|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618457710000|2021-04-15 03:35:10|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|0
1618457720000|2021-04-15 03:35:20|24522.5|24482.5|24522.7|24482.7|24522.7|24482.7|24522.5|24482.5|0
1618457730000|2021-04-15 03:35:30|24522.6|24482.6|24522.7|24482.7|24522.7|24482.7|24522.5|24482.5|0
1618457750000|2021-04-15 03:35:50|24522.5|24482.5|24522.7|24482.7|24522.7|24482.7|24517.1|24477.1|0
1618457760000|2021-04-15 03:36:00|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618457770000|2021-04-15 03:36:10|24522.7|24482.7|24522.7|24482.7|24522.8|24482.8|24522.7|24482.7|0
1618457780000|2021-04-15 03:36:20|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618457790000|2021-04-15 03:36:30|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|0
1618457860000|2021-04-15 03:37:40|24522.5|24482.5|24516.9|24476.9|24522.5|24482.5|24516.9|24476.9|0
1618457870000|2021-04-15 03:37:50|24517.1|24477.1|24516.9|24476.9|24517.1|24477.1|24516.9|24476.9|0
1618457880000|2021-04-15 03:38:00|24516.8|24476.8|24516.8|24476.8|24516.9|24476.9|24516.8|24476.8|0
1618457890000|2021-04-15 03:38:10|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|0
1618457910000|2021-04-15 03:38:30|24516.7|24476.7|24516.9|24476.9|24516.9|24476.9|24516.7|24476.7|0
1618457930000|2021-04-15 03:38:50|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|0
1618457940000|2021-04-15 03:39:00|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|0
1618457950000|2021-04-15 03:39:10|24519.3|24479.3|24522.8|24482.8|24522.8|24482.8|24519.3|24479.3|0
1618457960000|2021-04-15 03:39:20|24522.7|24482.7|24522.7|24482.7|24522.8|24482.8|24522.7|24482.7|0
1618458000000|2021-04-15 03:40:00|24522.5|24482.5|24517.2|24477.2|24522.5|24482.5|24517.1|24477.1|0
1618458010000|2021-04-15 03:40:10|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|0
1618458030000|2021-04-15 03:40:30|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|0
1618458100000|2021-04-15 03:41:40|24516.8|24476.8|24516.9|24476.9|24516.9|24476.9|24516.8|24476.8|0
1618458110000|2021-04-15 03:41:50|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1618458140000|2021-04-15 03:42:20|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|0
1618458170000|2021-04-15 03:42:50|24516.8|24476.8|24516.9|24476.9|24516.9|24476.9|24516.8|24476.8|0
1618458180000|2021-04-15 03:43:00|24516.8|24476.8|24516.8|24476.8|24516.9|24476.9|24516.8|24476.8|0
1618458200000|2021-04-15 03:43:20|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|24516.8|24476.8|0
1618458260000|2021-04-15 03:44:20|24516.8|24476.8|24516.9|24476.9|24516.9|24476.9|24516.8|24476.8|0
1618458270000|2021-04-15 03:44:30|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1618458280000|2021-04-15 03:44:40|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|0
1618458300000|2021-04-15 03:45:00|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1618458330000|2021-04-15 03:45:30|24516.6|24476.6|24516.6|24476.6|24516.7|24476.7|24516.6|24476.6|0
1618458360000|2021-04-15 03:46:00|24516.7|24476.7|24516.6|24476.6|24516.7|24476.7|24516.6|24476.6|0
1618458370000|2021-04-15 03:46:10|24516.5|24476.5|24516.6|24476.6|24516.6|24476.6|24516.5|24476.5|0
1618458390000|2021-04-15 03:46:30|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1618458400000|2021-04-15 03:46:40|24516.9|24476.9|24522.5|24482.5|24522.5|24482.5|24516.9|24476.9|0
1618458420000|2021-04-15 03:47:00|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|0
1618458430000|2021-04-15 03:47:10|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|24522.5|24482.5|0
1618458440000|2021-04-15 03:47:20|24520.5|24480.5|24516.9|24476.9|24520.5|24480.5|24516.9|24476.9|0
1618458460000|2021-04-15 03:47:40|24516.8|24476.8|24516.9|24476.9|24516.9|24476.9|24516.8|24476.8|0
1618458470000|2021-04-15 03:47:50|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1618458500000|2021-04-15 03:48:20|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|0
1618458550000|2021-04-15 03:49:10|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|0
1618458560000|2021-04-15 03:49:20|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|0
1618458570000|2021-04-15 03:49:30|24517.4|24477.4|24517.4|24477.4|24517.4|24477.4|24517.4|24477.4|0
1618458600000|2021-04-15 03:50:00|24517.5|24477.5|24517.5|24477.5|24517.5|24477.5|24517.5|24477.5|0
1618458610000|2021-04-15 03:50:10|24519.6|24479.6|24523|24483|24523|24483|24519.6|24479.6|0
1618458620000|2021-04-15 03:50:20|24522.8|24482.8|24522.7|24482.7|24522.8|24482.8|24517.4|24477.4|0
1618458630000|2021-04-15 03:50:30|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.7|24482.7|0
1618458640000|2021-04-15 03:50:40|24522.7|24482.7|24517.1|24477.1|24522.7|24482.7|24517.1|24477.1|0
1618458650000|2021-04-15 03:50:50|24517.2|24477.2|24517.1|24477.1|24520|24480|24517.1|24477.1|0
1618458660000|2021-04-15 03:51:00|24517|24477|24517.1|24477.1|24517.1|24477.1|24517|24477|0
1618458690000|2021-04-15 03:51:30|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|0
1618458700000|2021-04-15 03:51:40|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|0
1618458750000|2021-04-15 03:52:30|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|0
1618458760000|2021-04-15 03:52:40|24518.3|24478.3|24522.7|24482.7|24522.7|24482.7|24518.3|24478.3|0
1618458770000|2021-04-15 03:52:50|24521.7|24481.7|24520|24480|24521.7|24481.7|24520|24480|0
1618458780000|2021-04-15 03:53:00|24521|24481|24522.7|24482.7|24522.7|24482.7|24520|24480|0
1618458810000|2021-04-15 03:53:30|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618458820000|2021-04-15 03:53:40|24522.9|24482.9|24522.8|24482.8|24522.9|24482.9|24522.8|24482.8|0
1618458840000|2021-04-15 03:54:00|24523|24483|24523|24483|24523|24483|24523|24483|0
1618458890000|2021-04-15 03:54:50|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618458900000|2021-04-15 03:55:00|24523|24483|24523|24483|24523|24483|24523|24483|0
1618458920000|2021-04-15 03:55:20|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|0
1618458960000|2021-04-15 03:56:00|24523|24483|24523|24483|24523|24483|24523|24483|0
1618459030000|2021-04-15 03:57:10|24523.1|24483.1|24523|24483|24523.1|24483.1|24523|24483|0
1618459040000|2021-04-15 03:57:20|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|24523.1|24483.1|0
1618459060000|2021-04-15 03:57:40|24523.3|24483.3|24523.1|24483.1|24523.3|24483.3|24523.1|24483.1|0
1618459080000|2021-04-15 03:58:00|24523.2|24483.2|24523.1|24483.1|24523.2|24483.2|24523.1|24483.1|0
1618459090000|2021-04-15 03:58:10|24525.2|24485.2|24528.6|24488.6|24528.6|24488.6|24525.2|24485.2|0
1618459100000|2021-04-15 03:58:20|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1618459200000|2021-04-15 04:00:00|24528.6|24488.6|24528.4|24488.4|24528.6|24488.6|24528.4|24488.4|0
1618459210000|2021-04-15 04:00:10|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1618459220000|2021-04-15 04:00:20|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1618459230000|2021-04-15 04:00:30|24528.6|24488.6|24528.7|24488.7|24528.7|24488.7|24528.6|24488.6|0
1618459250000|2021-04-15 04:00:50|24528.6|24488.6|24528.4|24488.4|24528.6|24488.6|24528.4|24488.4|0
1618459350000|2021-04-15 04:02:30|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1618459370000|2021-04-15 04:02:50|24528.7|24488.7|24528.6|24488.6|24528.7|24488.7|24528.6|24488.6|0
1618459380000|2021-04-15 04:03:00|24528.7|24488.7|24528.6|24488.6|24528.7|24488.7|24528.6|24488.6|0
1618459390000|2021-04-15 04:03:10|24528.7|24488.7|24528.7|24488.7|24528.7|24488.7|24528.7|24488.7|0
1618459400000|2021-04-15 04:03:20|24528.9|24488.9|24534.3|24494.3|24534.3|24494.3|24528.9|24488.9|0
1618459450000|2021-04-15 04:04:10|24534.2|24494.2|24528.7|24488.7|24534.2|24494.2|24528.7|24488.7|0
1618459480000|2021-04-15 04:04:40|24529.8|24489.8|24528.7|24488.7|24534.2|24494.2|24528.7|24488.7|0
1618459490000|2021-04-15 04:04:50|24529.8|24489.8|24534.2|24494.2|24534.2|24494.2|24529.8|24489.8|0
1618459500000|2021-04-15 04:05:00|24532.1|24492.1|24528.9|24488.9|24532.1|24492.1|24528.7|24488.7|0
1618459520000|2021-04-15 04:05:20|24528.7|24488.7|24534.2|24494.2|24534.2|24494.2|24528.7|24488.7|0
1618459530000|2021-04-15 04:05:30|24534.3|24494.3|24534.3|24494.3|24534.3|24494.3|24534.2|24494.2|0
1618459550000|2021-04-15 04:05:50|24534.2|24494.2|24528.7|24488.7|24534.2|24494.2|24528.7|24488.7|0
1618459600000|2021-04-15 04:06:40|24528.8|24488.8|24528.7|24488.7|24528.8|24488.8|24528.7|24488.7|0
1618459630000|2021-04-15 04:07:10|24528.6|24488.6|24528.7|24488.7|24528.7|24488.7|24528.6|24488.6|0
1618459880000|2021-04-15 04:11:20|24528.9|24488.9|24528.9|24488.9|24528.9|24488.9|24528.9|24488.9|0
1618459890000|2021-04-15 04:11:30|24529.9|24489.9|24534.3|24494.3|24534.3|24494.3|24529.9|24489.9|0
1618459910000|2021-04-15 04:11:50|24534.2|24494.2|24531.5|24491.5|24534.2|24494.2|24528.7|24488.7|0
1618459920000|2021-04-15 04:12:00|24532.6|24492.6|24534.3|24494.3|24534.3|24494.3|24532.6|24492.6|0
1618459930000|2021-04-15 04:12:10|24533.3|24493.3|24528.7|24488.7|24533.3|24493.3|24528.7|24488.7|0
1618459940000|2021-04-15 04:12:20|24529.8|24489.8|24534.3|24494.3|24534.3|24494.3|24529.8|24489.8|0
1618459950000|2021-04-15 04:12:30|24533.3|24493.3|24534.3|24494.3|24534.3|24494.3|24528.7|24488.7|0
1618459970000|2021-04-15 04:12:50|24534.2|24494.2|24534.2|24494.2|24534.3|24494.3|24534.2|24494.2|0
1618459980000|2021-04-15 04:13:00|24534.3|24494.3|24534.3|24494.3|24534.3|24494.3|24534.3|24494.3|0
1618460020000|2021-04-15 04:13:40|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1618460050000|2021-04-15 04:14:10|24534.3|24494.3|24534.2|24494.2|24534.3|24494.3|24534.2|24494.2|0
1618460080000|2021-04-15 04:14:40|24534.1|24494.1|24534.1|24494.1|24534.1|24494.1|24534.1|24494.1|0
1618460090000|2021-04-15 04:14:50|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.1|24494.1|0
1618460100000|2021-04-15 04:15:00|24534.1|24494.1|24528.6|24488.6|24534.2|24494.2|24528.6|24488.6|0
1618460150000|2021-04-15 04:15:50|24528.7|24488.7|24528.7|24488.7|24528.7|24488.7|24528.7|24488.7|0
1618460160000|2021-04-15 04:16:00|24528.6|24488.6|24528.7|24488.7|24528.7|24488.7|24528.6|24488.6|0
1618460400000|2021-04-15 04:20:00|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1618460510000|2021-04-15 04:21:50|24528.7|24488.7|24528.7|24488.7|24528.7|24488.7|24528.7|24488.7|0
1618460520000|2021-04-15 04:22:00|24528.9|24488.9|24528.9|24488.9|24528.9|24488.9|24528.9|24488.9|0
1618460580000|2021-04-15 04:23:00|24529|24489|24528.9|24488.9|24529|24489|24528.9|24488.9|0
1618460590000|2021-04-15 04:23:10|24528.7|24488.7|24528.7|24488.7|24528.7|24488.7|24528.7|24488.7|0
1618460710000|2021-04-15 04:25:10|24528.8|24488.8|24528.9|24488.9|24528.9|24488.9|24528.8|24488.8|0
1618460740000|2021-04-15 04:25:40|24529|24489|24529|24489|24529|24489|24529|24489|0
1618460760000|2021-04-15 04:26:00|24529.2|24489.2|24534.8|24494.8|24534.8|24494.8|24529.2|24489.2|0
1618460820000|2021-04-15 04:27:00|24534.9|24494.9|24534.9|24494.9|24534.9|24494.9|24534.9|24494.9|0
1618460830000|2021-04-15 04:27:10|24535.1|24495.1|24535.1|24495.1|24535.2|24495.2|24535.1|24495.1|0
1618460840000|2021-04-15 04:27:20|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|0
1618460850000|2021-04-15 04:27:30|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1618460860000|2021-04-15 04:27:40|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|0
1618460880000|2021-04-15 04:28:00|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1618460890000|2021-04-15 04:28:10|24534.9|24494.9|24535.1|24495.1|24535.1|24495.1|24534.9|24494.9|0
1618460900000|2021-04-15 04:28:20|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|0
1618460910000|2021-04-15 04:28:30|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1618460920000|2021-04-15 04:28:40|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|0
1618460940000|2021-04-15 04:29:00|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1618460950000|2021-04-15 04:29:10|24535.2|24495.2|24535.1|24495.1|24535.2|24495.2|24535.1|24495.1|0
1618460970000|2021-04-15 04:29:30|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|0
1618460980000|2021-04-15 04:29:40|24535.1|24495.1|24535.2|24495.2|24535.2|24495.2|24535.1|24495.1|0
1618461050000|2021-04-15 04:30:50|24535.4|24495.4|24535.3|24495.3|24535.4|24495.4|24535.2|24495.2|0
1618461060000|2021-04-15 04:31:00|24535.2|24495.2|24535.4|24495.4|24535.4|24495.4|24535.2|24495.2|0
1618461110000|2021-04-15 04:31:50|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|0
1618461130000|2021-04-15 04:32:10|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|0
1618461140000|2021-04-15 04:32:20|24535.2|24495.2|24535.4|24495.4|24535.4|24495.4|24535.2|24495.2|0
1618461180000|2021-04-15 04:33:00|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|0
1618461190000|2021-04-15 04:33:10|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|0
1618461240000|2021-04-15 04:34:00|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|0
1618461250000|2021-04-15 04:34:10|24535.4|24495.4|24535.4|24495.4|24535.5|24495.5|24535.4|24495.4|0
1618461270000|2021-04-15 04:34:30|24535.3|24495.3|24535.4|24495.4|24535.4|24495.4|24535.2|24495.2|0
1618461330000|2021-04-15 04:35:30|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|0
1618461420000|2021-04-15 04:37:00|24535.1|24495.1|24535.2|24495.2|24535.2|24495.2|24535.1|24495.1|0
1618461450000|2021-04-15 04:37:30|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1618461460000|2021-04-15 04:37:40|24533|24493|24529.6|24489.6|24533|24493|24529.6|24489.6|0
1618461480000|2021-04-15 04:38:00|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618461500000|2021-04-15 04:38:20|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618461520000|2021-04-15 04:38:40|24529.5|24489.5|24529.6|24489.6|24529.6|24489.6|24529.5|24489.5|0
1618461540000|2021-04-15 04:39:00|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618461560000|2021-04-15 04:39:20|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618461590000|2021-04-15 04:39:50|24529.7|24489.7|24529.6|24489.6|24529.7|24489.7|24529.6|24489.6|0
1618461600000|2021-04-15 04:40:00|24531.7|24491.7|24535.1|24495.1|24535.2|24495.2|24529.6|24489.6|0
1618461610000|2021-04-15 04:40:10|24535.2|24495.2|24535.1|24495.1|24535.2|24495.2|24532.3|24492.3|0
1618461620000|2021-04-15 04:40:20|24534|24494|24535.1|24495.1|24535.1|24495.1|24529.6|24489.6|0
1618461630000|2021-04-15 04:40:30|24535.2|24495.2|24535.1|24495.1|24535.2|24495.2|24535.1|24495.1|0
1618461670000|2021-04-15 04:41:10|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|0
1618461700000|2021-04-15 04:41:40|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1618461740000|2021-04-15 04:42:20|24535|24495|24535.1|24495.1|24535.1|24495.1|24535|24495|0
1618461780000|2021-04-15 04:43:00|24535|24495|24534.9|24494.9|24535|24495|24534.9|24494.9|0
1618461790000|2021-04-15 04:43:10|24535|24495|24535.1|24495.1|24535.1|24495.1|24535|24495|0
1618461810000|2021-04-15 04:43:30|24534|24494|24535.1|24495.1|24535.1|24495.1|24532.2|24492.2|0
1618461830000|2021-04-15 04:43:50|24534.9|24494.9|24529.5|24489.5|24534.9|24494.9|24529.5|24489.5|0
1618461900000|2021-04-15 04:45:00|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618461920000|2021-04-15 04:45:20|24531.7|24491.7|24535.1|24495.1|24535.1|24495.1|24531.7|24491.7|0
1618461940000|2021-04-15 04:45:40|24534.9|24494.9|24532.2|24492.2|24534.9|24494.9|24532.2|24492.2|0
1618461950000|2021-04-15 04:45:50|24533.2|24493.2|24534.9|24494.9|24535.1|24495.1|24533.2|24493.2|0
1618461960000|2021-04-15 04:46:00|24533.9|24493.9|24529.5|24489.5|24533.9|24493.9|24529.5|24489.5|0
1618462040000|2021-04-15 04:47:20|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618462140000|2021-04-15 04:49:00|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618462150000|2021-04-15 04:49:10|24529.4|24489.4|24529.3|24489.3|24529.5|24489.5|24529.3|24489.3|0
1618462200000|2021-04-15 04:50:00|24529.5|24489.5|24529.3|24489.3|24529.5|24489.5|24529.3|24489.3|0
1618462210000|2021-04-15 04:50:10|24529.5|24489.5|24529.3|24489.3|24529.5|24489.5|24529.3|24489.3|0
1618462240000|2021-04-15 04:50:40|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618462250000|2021-04-15 04:50:50|24529.3|24489.3|24529.5|24489.5|24529.5|24489.5|24529.3|24489.3|0
1618462260000|2021-04-15 04:51:00|24529.4|24489.4|24529.3|24489.3|24529.4|24489.4|24529.3|24489.3|0
1618462270000|2021-04-15 04:51:10|24529.4|24489.4|24529.5|24489.5|24529.5|24489.5|24529.4|24489.4|0
1618462280000|2021-04-15 04:51:20|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618462320000|2021-04-15 04:52:00|24529.4|24489.4|24529.3|24489.3|24529.4|24489.4|24529.3|24489.3|0
1618462330000|2021-04-15 04:52:10|24529.4|24489.4|24529.3|24489.3|24529.4|24489.4|24529.3|24489.3|0
1618462340000|2021-04-15 04:52:20|24529.4|24489.4|24529.5|24489.5|24529.5|24489.5|24529.3|24489.3|0
1618462350000|2021-04-15 04:52:30|24529.4|24489.4|24529.5|24489.5|24529.5|24489.5|24529.3|24489.3|0
1618462400000|2021-04-15 04:53:20|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618462410000|2021-04-15 04:53:30|24529.5|24489.5|24529.3|24489.3|24529.5|24489.5|24529.3|24489.3|0
1618462440000|2021-04-15 04:54:00|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618462480000|2021-04-15 04:54:40|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618462510000|2021-04-15 04:55:10|24529.4|24489.4|24529.5|24489.5|24534.9|24494.9|24529.4|24489.4|0
1618462520000|2021-04-15 04:55:20|24532.2|24492.2|24534.9|24494.9|24534.9|24494.9|24532.2|24492.2|0
1618462570000|2021-04-15 04:56:10|24535.1|24495.1|24534.9|24494.9|24535.1|24495.1|24534.9|24494.9|0
1618462620000|2021-04-15 04:57:00|24533.9|24493.9|24534.9|24494.9|24534.9|24494.9|24532.2|24492.2|0
1618462640000|2021-04-15 04:57:20|24534.8|24494.8|24529.3|24489.3|24534.8|24494.8|24529.3|24489.3|0
1618462680000|2021-04-15 04:58:00|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|0
1618462690000|2021-04-15 04:58:10|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618462700000|2021-04-15 04:58:20|24529.2|24489.2|24529.3|24489.3|24529.3|24489.3|24529.2|24489.2|0
1618462720000|2021-04-15 04:58:40|24530.3|24490.3|24534.8|24494.8|24534.8|24494.8|24530.3|24490.3|0
1618462730000|2021-04-15 04:58:50|24534.9|24494.9|24534.9|24494.9|24534.9|24494.9|24534.9|24494.9|0
1618462750000|2021-04-15 04:59:10|24534.8|24494.8|24529.3|24489.3|24534.8|24494.8|24529.3|24489.3|0
1618462780000|2021-04-15 04:59:40|24530.3|24490.3|24529.3|24489.3|24532|24492|24529.3|24489.3|0
1618462790000|2021-04-15 04:59:50|24529.2|24489.2|24529.2|24489.2|24529.3|24489.3|24529.2|24489.2|0
1618462800000|2021-04-15 05:00:00|24529.3|24489.3|24529.5|24489.5|24529.5|24489.5|24529.3|24489.3|0
1618462810000|2021-04-15 05:00:10|24531.5|24491.5|24529.5|24489.5|24534.9|24494.9|24529.5|24489.5|0
1618462820000|2021-04-15 05:00:20|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618462830000|2021-04-15 05:00:30|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618462840000|2021-04-15 05:00:40|24529.4|24489.4|24529.3|24489.3|24529.5|24489.5|24529.3|24489.3|0
1618462860000|2021-04-15 05:01:00|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618462870000|2021-04-15 05:01:10|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618462890000|2021-04-15 05:01:30|24529.2|24489.2|24529|24489|24529.2|24489.2|24523.6|24483.6|0
1618462900000|2021-04-15 05:01:40|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|0
1618462920000|2021-04-15 05:02:00|24529.3|24489.3|24529|24489|24529.3|24489.3|24529|24489|0
1618462930000|2021-04-15 05:02:10|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|24529.2|24489.2|0
1618462990000|2021-04-15 05:03:10|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618463000000|2021-04-15 05:03:20|24529.4|24489.4|24529.5|24489.5|24529.5|24489.5|24529.4|24489.4|0
1618463010000|2021-04-15 05:03:30|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618463050000|2021-04-15 05:04:10|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618463060000|2021-04-15 05:04:20|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618463080000|2021-04-15 05:04:40|24529.2|24489.2|24529.1|24489.1|24529.2|24489.2|24529.1|24489.1|0
1618463090000|2021-04-15 05:04:50|24529|24489|24529.2|24489.2|24529.2|24489.2|24529|24489|0
1618463100000|2021-04-15 05:05:00|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.2|24489.2|0
1618463130000|2021-04-15 05:05:30|24529.4|24489.4|24529.3|24489.3|24529.4|24489.4|24529.3|24489.3|0
1618463180000|2021-04-15 05:06:20|24529.2|24489.2|24529.3|24489.3|24529.3|24489.3|24529.2|24489.2|0
1618463190000|2021-04-15 05:06:30|24529.2|24489.2|24529.3|24489.3|24529.3|24489.3|24529.2|24489.2|0
1618463200000|2021-04-15 05:06:40|24529.2|24489.2|24529.3|24489.3|24529.3|24489.3|24529.2|24489.2|0
1618463220000|2021-04-15 05:07:00|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618463230000|2021-04-15 05:07:10|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618463250000|2021-04-15 05:07:30|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1618463260000|2021-04-15 05:07:40|24530.5|24490.5|24534.9|24494.9|24534.9|24494.9|24530.5|24490.5|0
1618463280000|2021-04-15 05:08:00|24535.1|24495.1|24535.4|24495.4|24535.4|24495.4|24535.1|24495.1|0
1618463290000|2021-04-15 05:08:10|24535.5|24495.5|24541.1|24501.1|24541.1|24501.1|24535.5|24495.5|0
1618463300000|2021-04-15 05:08:20|24541.2|24501.2|24541.2|24501.2|24541.2|24501.2|24541.1|24501.1|0
1618463310000|2021-04-15 05:08:30|24541.1|24501.1|24541.1|24501.1|24541.1|24501.1|24538.4|24498.4|0
1618463320000|2021-04-15 05:08:40|24540.1|24500.1|24535.6|24495.6|24541.1|24501.1|24535.6|24495.6|0
1618463330000|2021-04-15 05:08:50|24535.5|24495.5|24535.6|24495.6|24535.6|24495.6|24535.5|24495.5|0
1618463340000|2021-04-15 05:09:00|24537.7|24497.7|24538.4|24498.4|24541.1|24501.1|24537.7|24497.7|0
1618463350000|2021-04-15 05:09:10|24539.4|24499.4|24535.5|24495.5|24541.1|24501.1|24535.5|24495.5|0
1618463360000|2021-04-15 05:09:20|24535.4|24495.4|24535.5|24495.5|24535.5|24495.5|24535.4|24495.4|0
1618463370000|2021-04-15 05:09:30|24535.4|24495.4|24535.6|24495.6|24535.6|24495.6|24535.4|24495.4|0
1618463380000|2021-04-15 05:09:40|24536.7|24496.7|24535.6|24495.6|24541.2|24501.2|24535.6|24495.6|0
1618463390000|2021-04-15 05:09:50|24535.8|24495.8|24535.6|24495.6|24535.8|24495.8|24535.6|24495.6|0
1618463400000|2021-04-15 05:10:00|24535.8|24495.8|24541.4|24501.4|24541.4|24501.4|24535.8|24495.8|0
1618463430000|2021-04-15 05:10:30|24541.5|24501.5|24541.4|24501.4|24541.5|24501.5|24541.4|24501.4|0
1618463440000|2021-04-15 05:10:40|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.4|24501.4|0
1618463450000|2021-04-15 05:10:50|24541.4|24501.4|24541.4|24501.4|24541.4|24501.4|24541.4|24501.4|0
1618463460000|2021-04-15 05:11:00|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.4|24501.4|0
1618463470000|2021-04-15 05:11:10|24541.4|24501.4|24541.5|24501.5|24541.5|24501.5|24541.4|24501.4|0
1618463500000|2021-04-15 05:11:40|24541.4|24501.4|24535.8|24495.8|24541.4|24501.4|24535.8|24495.8|0
1618463510000|2021-04-15 05:11:50|24535.9|24495.9|24536.1|24496.1|24536.1|24496.1|24535.9|24495.9|0
1618463520000|2021-04-15 05:12:00|24536.4|24496.4|24541.8|24501.8|24542|24502|24536.4|24496.4|0
1618463540000|2021-04-15 05:12:20|24541.7|24501.7|24537.9|24497.9|24541.7|24501.7|24537.9|24497.9|0
1618463550000|2021-04-15 05:12:30|24536.2|24496.2|24541.7|24501.7|24541.7|24501.7|24536.2|24496.2|0
1618463560000|2021-04-15 05:12:40|24540.7|24500.7|24539|24499|24540.7|24500.7|24536.1|24496.1|0
1618463570000|2021-04-15 05:12:50|24540|24500|24541.7|24501.7|24541.7|24501.7|24538.8|24498.8|0
1618463580000|2021-04-15 05:13:00|24540.7|24500.7|24541.7|24501.7|24541.7|24501.7|24536.1|24496.1|0
1618463590000|2021-04-15 05:13:10|24541.8|24501.8|24541.8|24501.8|24541.8|24501.8|24541.7|24501.7|0
1618463620000|2021-04-15 05:13:40|24542|24502|24542|24502|24542|24502|24542|24502|0
1618463630000|2021-04-15 05:13:50|24541.8|24501.8|24540.1|24500.1|24541.8|24501.8|24539.1|24499.1|0
1618463640000|2021-04-15 05:14:00|24541.8|24501.8|24536.4|24496.4|24541.8|24501.8|24536.4|24496.4|0
1618463670000|2021-04-15 05:14:30|24536.2|24496.2|24536.2|24496.2|24536.2|24496.2|24536.2|24496.2|0
1618463700000|2021-04-15 05:15:00|24536.4|24496.4|24536.4|24496.4|24536.5|24496.5|24536.4|24496.4|0
1618463720000|2021-04-15 05:15:20|24536.2|24496.2|24536.2|24496.2|24536.2|24496.2|24536.2|24496.2|0
1618463740000|2021-04-15 05:15:40|24536.1|24496.1|24536.1|24496.1|24536.1|24496.1|24536.1|24496.1|0
1618463750000|2021-04-15 05:15:50|24535.9|24495.9|24535.9|24495.9|24535.9|24495.9|24535.9|24495.9|0
1618463810000|2021-04-15 05:16:50|24535.8|24495.8|24535.9|24495.9|24535.9|24495.9|24535.8|24495.8|0
1618463830000|2021-04-15 05:17:10|24536.1|24496.1|24536.1|24496.1|24536.1|24496.1|24536.1|24496.1|0
1618463880000|2021-04-15 05:18:00|24535.9|24495.9|24535.8|24495.8|24535.9|24495.9|24535.8|24495.8|0
1618463910000|2021-04-15 05:18:30|24535.6|24495.6|24530.2|24490.2|24535.6|24495.6|24530.2|24490.2|0
1618463920000|2021-04-15 05:18:40|24530.1|24490.1|24530|24490|24530.2|24490.2|24530|24490|0
1618463930000|2021-04-15 05:18:50|24530.2|24490.2|24530|24490|24530.2|24490.2|24530|24490|0
1618463950000|2021-04-15 05:19:10|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|0
1618463960000|2021-04-15 05:19:20|24530|24490|24530|24490|24530|24490|24530|24490|0
1618464040000|2021-04-15 05:20:40|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|24529.8|24489.8|0
1618464120000|2021-04-15 05:22:00|24529.8|24489.8|24529.9|24489.9|24529.9|24489.9|24529.8|24489.8|0
1618464180000|2021-04-15 05:23:00|24529.8|24489.8|24529.9|24489.9|24529.9|24489.9|24529.8|24489.8|0
1618464200000|2021-04-15 05:23:20|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618464210000|2021-04-15 05:23:30|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|0
1618464240000|2021-04-15 05:24:00|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618464250000|2021-04-15 05:24:10|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|0
1618464270000|2021-04-15 05:24:30|24529.8|24489.8|24529.9|24489.9|24529.9|24489.9|24529.8|24489.8|0
1618464280000|2021-04-15 05:24:40|24529.8|24489.8|24529.9|24489.9|24529.9|24489.9|24529.8|24489.8|0
1618464300000|2021-04-15 05:25:00|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618464330000|2021-04-15 05:25:30|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|0
1618464340000|2021-04-15 05:25:40|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618464350000|2021-04-15 05:25:50|24529.9|24489.9|24529.8|24489.8|24529.9|24489.9|24529.8|24489.8|0
1618464360000|2021-04-15 05:26:00|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|0
1618464370000|2021-04-15 05:26:10|24530|24490|24530|24490|24530|24490|24530|24490|0
1618464380000|2021-04-15 05:26:20|24530.2|24490.2|24530|24490|24530.2|24490.2|24530|24490|0
1618464430000|2021-04-15 05:27:10|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|0
1618464450000|2021-04-15 05:27:30|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618464470000|2021-04-15 05:27:50|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618464510000|2021-04-15 05:28:30|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618464530000|2021-04-15 05:28:50|24529.1|24489.1|24529.3|24489.3|24529.3|24489.3|24529.1|24489.1|0
1618464570000|2021-04-15 05:29:30|24529.4|24489.4|24529.6|24489.6|24529.6|24489.6|24529.4|24489.4|0
1618464600000|2021-04-15 05:30:00|24529.4|24489.4|24529.6|24489.6|24529.6|24489.6|24529.4|24489.4|0
1618464610000|2021-04-15 05:30:10|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618464620000|2021-04-15 05:30:20|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618464640000|2021-04-15 05:30:40|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618464650000|2021-04-15 05:30:50|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618464660000|2021-04-15 05:31:00|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618464670000|2021-04-15 05:31:10|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618464690000|2021-04-15 05:31:30|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618464730000|2021-04-15 05:32:10|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618464740000|2021-04-15 05:32:20|24529.4|24489.4|24529.4|24489.4|24529.5|24489.5|24529.4|24489.4|0
1618464770000|2021-04-15 05:32:50|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618464780000|2021-04-15 05:33:00|24529.7|24489.7|24535.2|24495.2|24535.2|24495.2|24529.7|24489.7|0
1618464790000|2021-04-15 05:33:10|24535.3|24495.3|24535.2|24495.2|24535.3|24495.3|24535.2|24495.2|0
1618464810000|2021-04-15 05:33:30|24535.3|24495.3|24535.2|24495.2|24535.3|24495.3|24535.2|24495.2|0
1618464820000|2021-04-15 05:33:40|24534.1|24494.1|24535.2|24495.2|24535.2|24495.2|24532.4|24492.4|0
1618464840000|2021-04-15 05:34:00|24535|24495|24531.2|24491.2|24535|24495|24531.2|24491.2|0
1618464850000|2021-04-15 05:34:10|24529.6|24489.6|24529.3|24489.3|24529.6|24489.6|24529.3|24489.3|0
1618464860000|2021-04-15 05:34:20|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618464890000|2021-04-15 05:34:50|24529.3|24489.3|24529.4|24489.4|24529.4|24489.4|24529.3|24489.3|0
1618464900000|2021-04-15 05:35:00|24529.3|24489.3|24529.4|24489.4|24529.4|24489.4|24529.3|24489.3|0
1618464910000|2021-04-15 05:35:10|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618464920000|2021-04-15 05:35:20|24529.1|24489.1|24529.1|24489.1|24529.1|24489.1|24529.1|24489.1|0
1618464930000|2021-04-15 05:35:30|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|24529.3|24489.3|0
1618464940000|2021-04-15 05:35:40|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.3|24489.3|0
1618464950000|2021-04-15 05:35:50|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618464960000|2021-04-15 05:36:00|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618465030000|2021-04-15 05:37:10|24529.6|24489.6|24529.7|24489.7|24529.7|24489.7|24529.6|24489.6|0
1618465050000|2021-04-15 05:37:30|24530.7|24490.7|24535.4|24495.4|24535.6|24495.6|24530.7|24490.7|0
1618465060000|2021-04-15 05:37:40|24535.5|24495.5|24535.6|24495.6|24535.6|24495.6|24535.4|24495.4|0
1618465070000|2021-04-15 05:37:50|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|0
1618465080000|2021-04-15 05:38:00|24535.6|24495.6|24535.4|24495.4|24535.6|24495.6|24535.4|24495.4|0
1618465110000|2021-04-15 05:38:30|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|0
1618465140000|2021-04-15 05:39:00|24535.2|24495.2|24535.2|24495.2|24535.2|24495.2|24529.7|24489.7|0
1618465150000|2021-04-15 05:39:10|24535.3|24495.3|24535.2|24495.2|24535.3|24495.3|24535.2|24495.2|0
1618465190000|2021-04-15 05:39:50|24535.3|24495.3|24535.2|24495.2|24535.3|24495.3|24535.2|24495.2|0
1618465200000|2021-04-15 05:40:00|24534.1|24494.1|24535.2|24495.2|24535.3|24495.3|24529.6|24489.6|0
1618465210000|2021-04-15 05:40:10|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|24535.2|24495.2|0
1618465220000|2021-04-15 05:40:20|24535.4|24495.4|24535.6|24495.6|24535.6|24495.6|24535.4|24495.4|0
1618465230000|2021-04-15 05:40:30|24535.4|24495.4|24535.4|24495.4|24535.6|24495.6|24535.4|24495.4|0
1618465240000|2021-04-15 05:40:40|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|0
1618465250000|2021-04-15 05:40:50|24535.2|24495.2|24535.3|24495.3|24535.3|24495.3|24535.2|24495.2|0
1618465260000|2021-04-15 05:41:00|24535.2|24495.2|24535.3|24495.3|24535.3|24495.3|24535.2|24495.2|0
1618465270000|2021-04-15 05:41:10|24535.2|24495.2|24529.7|24489.7|24535.2|24495.2|24529.7|24489.7|0
1618465280000|2021-04-15 05:41:20|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618465290000|2021-04-15 05:41:30|24529.7|24489.7|24529.6|24489.6|24529.7|24489.7|24529.6|24489.6|0
1618465340000|2021-04-15 05:42:20|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618465350000|2021-04-15 05:42:30|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618465380000|2021-04-15 05:43:00|24529.7|24489.7|24529.6|24489.6|24529.7|24489.7|24529.6|24489.6|0
1618465410000|2021-04-15 05:43:30|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618465420000|2021-04-15 05:43:40|24529.6|24489.6|24529.4|24489.4|24529.6|24489.6|24529.4|24489.4|0
1618465450000|2021-04-15 05:44:10|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618465460000|2021-04-15 05:44:20|24529.4|24489.4|24529.5|24489.5|24529.5|24489.5|24529.4|24489.4|0
1618465470000|2021-04-15 05:44:30|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|24529.4|24489.4|0
1618465490000|2021-04-15 05:44:50|24529.5|24489.5|24529.6|24489.6|24529.6|24489.6|24529.5|24489.5|0
1618465500000|2021-04-15 05:45:00|24529.4|24489.4|24529.6|24489.6|24529.6|24489.6|24529.4|24489.4|0
1618465520000|2021-04-15 05:45:20|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1618465530000|2021-04-15 05:45:30|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618465540000|2021-04-15 05:45:40|24531.9|24491.9|24535.3|24495.3|24535.4|24495.4|24531.9|24491.9|0
1618465550000|2021-04-15 05:45:50|24534.3|24494.3|24529.7|24489.7|24534.3|24494.3|24529.7|24489.7|0
1618465580000|2021-04-15 05:46:20|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618465590000|2021-04-15 05:46:30|24529.7|24489.7|24529.6|24489.6|24529.7|24489.7|24529.6|24489.6|0
1618465610000|2021-04-15 05:46:50|24529.4|24489.4|24529.6|24489.6|24529.6|24489.6|24529.4|24489.4|0
1618465660000|2021-04-15 05:47:40|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.6|24489.6|0
1618465670000|2021-04-15 05:47:50|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1618465680000|2021-04-15 05:48:00|24529.7|24489.7|24529.6|24489.6|24529.7|24489.7|24529.6|24489.6|0
1618465690000|2021-04-15 05:48:10|24529.7|24489.7|24529.6|24489.6|24529.7|24489.7|24529.6|24489.6|0
1618465700000|2021-04-15 05:48:20|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1618465710000|2021-04-15 05:48:30|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1618465720000|2021-04-15 05:48:40|24530|24490|24532.7|24492.7|24535.4|24495.4|24530|24490|0
1618465730000|2021-04-15 05:48:50|24533.7|24493.7|24535.4|24495.4|24535.4|24495.4|24533.7|24493.7|0
1618465750000|2021-04-15 05:49:10|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|0
1618465760000|2021-04-15 05:49:20|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1618465770000|2021-04-15 05:49:30|24535.9|24495.9|24535.7|24495.7|24535.9|24495.9|24535.7|24495.7|0
1618465780000|2021-04-15 05:49:40|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|0
1618465800000|2021-04-15 05:50:00|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1618465850000|2021-04-15 05:50:50|24535.9|24495.9|24541.3|24501.3|24541.3|24501.3|24535.7|24495.7|0
1618465860000|2021-04-15 05:51:00|24538.6|24498.6|24541.3|24501.3|24541.3|24501.3|24535.9|24495.9|0
1618465880000|2021-04-15 05:51:20|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|0
1618465890000|2021-04-15 05:51:30|24541.6|24501.6|24541.6|24501.6|24541.6|24501.6|24541.6|24501.6|0
1618465900000|2021-04-15 05:51:40|24541.8|24501.8|24541.8|24501.8|24541.8|24501.8|24541.8|24501.8|0
1618465910000|2021-04-15 05:51:50|24543.8|24503.8|24547.2|24507.2|24547.2|24507.2|24543.8|24503.8|0
1618465920000|2021-04-15 05:52:00|24547.1|24507.1|24541.6|24501.6|24547.1|24507.1|24541.6|24501.6|0
1618465960000|2021-04-15 05:52:40|24541.8|24501.8|24541.8|24501.8|24541.8|24501.8|24541.8|24501.8|0
1618465980000|2021-04-15 05:53:00|24541.6|24501.6|24541.6|24501.6|24541.6|24501.6|24541.6|24501.6|0
1618466000000|2021-04-15 05:53:20|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|0
1618466010000|2021-04-15 05:53:30|24541.4|24501.4|24541.6|24501.6|24541.6|24501.6|24541.4|24501.4|0
1618466030000|2021-04-15 05:53:50|24541.5|24501.5|24541.3|24501.3|24541.5|24501.5|24541.3|24501.3|0
1618466040000|2021-04-15 05:54:00|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|0
1618466050000|2021-04-15 05:54:10|24541.4|24501.4|24541.3|24501.3|24541.4|24501.4|24541.3|24501.3|0
1618466090000|2021-04-15 05:54:50|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|0
1618466100000|2021-04-15 05:55:00|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|0
1618466160000|2021-04-15 05:56:00|24541.2|24501.2|24539.5|24499.5|24541.3|24501.3|24538.5|24498.5|0
1618466170000|2021-04-15 05:56:10|24541.2|24501.2|24538.5|24498.5|24541.2|24501.2|24538.5|24498.5|0
1618466180000|2021-04-15 05:56:20|24539.5|24499.5|24541.2|24501.2|24541.2|24501.2|24539.5|24499.5|0
1618466190000|2021-04-15 05:56:30|24541|24501|24541|24501|24541|24501|24541|24501|0
1618466200000|2021-04-15 05:56:40|24540.9|24500.9|24535.4|24495.4|24540.9|24500.9|24535.4|24495.4|0
1618466220000|2021-04-15 05:57:00|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|0
1618466230000|2021-04-15 05:57:10|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|0
1618466240000|2021-04-15 05:57:20|24535.3|24495.3|24535.4|24495.4|24535.4|24495.4|24535.3|24495.3|0
1618466250000|2021-04-15 05:57:30|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|0
1618466270000|2021-04-15 05:57:50|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|24535.4|24495.4|0
1618466280000|2021-04-15 05:58:00|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|0
1618466320000|2021-04-15 05:58:40|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1618466330000|2021-04-15 05:58:50|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|24535.6|24495.6|0
1618466340000|2021-04-15 05:59:00|24535.7|24495.7|24535.6|24495.6|24535.7|24495.7|24535.6|24495.6|0
1618466360000|2021-04-15 05:59:20|24535.7|24495.7|24535.6|24495.6|24535.7|24495.7|24535.6|24495.6|0
1618466380000|2021-04-15 05:59:40|24535.7|24495.7|24535.6|24495.6|24535.7|24495.7|24535.6|24495.6|0
1618466390000|2021-04-15 05:59:50|24535.7|24495.7|24541.2|24501.2|24541.2|24501.2|24535.7|24495.7|0
1618466400000|2021-04-15 06:00:00|24541.1|24501.1|24546.6|24506.6|24546.6|24506.6|24535.6|24495.6|1
1618466410000|2021-04-15 06:00:10|24546.5|24506.5|24546.5|24506.5|24546.6|24506.6|24546.5|24506.5|0
1618466420000|2021-04-15 06:00:20|24544.4|24504.4|24541|24501|24544.4|24504.4|24541|24501|0
1618466430000|2021-04-15 06:00:30|||||||||1
1618466450000|2021-04-15 06:00:50|24543.1|24503.1|24546.6|24506.6|24546.6|24506.6|24543.1|24503.1|1
1618466460000|2021-04-15 06:01:00|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|0
1618466530000|2021-04-15 06:02:10|||||||||1
1618466560000|2021-04-15 06:02:40|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|2
1618466580000|2021-04-15 06:03:00|||||||||2
1618466640000|2021-04-15 06:04:00|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|3
1618466650000|2021-04-15 06:04:10|||||||||1
1618466690000|2021-04-15 06:04:50|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|3
1618466800000|2021-04-15 06:06:40|||||||||1
1618466830000|2021-04-15 06:07:10|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|0
1618466840000|2021-04-15 06:07:20|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618466850000|2021-04-15 06:07:30|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|8
1618466880000|2021-04-15 06:08:00|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|6
1618466890000|2021-04-15 06:08:10|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|0
1618466910000|2021-04-15 06:08:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|0
1618466930000|2021-04-15 06:08:50|24568.9|24553.9|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|12
1618467010000|2021-04-15 06:10:10|||||||||1
1618467160000|2021-04-15 06:12:40|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|2
1618467180000|2021-04-15 06:13:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|1
1618467200000|2021-04-15 06:13:20|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|3
1618467260000|2021-04-15 06:14:20|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|2
1618467280000|2021-04-15 06:14:40|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|1
1618467300000|2021-04-15 06:15:00|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|1
1618467310000|2021-04-15 06:15:10|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618467340000|2021-04-15 06:15:40|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|0
1618467390000|2021-04-15 06:16:30|24568.9|24553.9|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|1
1618467400000|2021-04-15 06:16:40|24568.9|24553.9|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|1
1618467420000|2021-04-15 06:17:00|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618467430000|2021-04-15 06:17:10|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|0
1618467450000|2021-04-15 06:17:30|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618467480000|2021-04-15 06:18:00|24576.4|24561.4|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|0
1618467500000|2021-04-15 06:18:20|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618467510000|2021-04-15 06:18:30|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|3
1618467520000|2021-04-15 06:18:40|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618467570000|2021-04-15 06:19:30|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|2
1618467580000|2021-04-15 06:19:40|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618467610000|2021-04-15 06:20:10|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|4
1618467620000|2021-04-15 06:20:20|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|0
1618467670000|2021-04-15 06:21:10|||||||||1
1618467750000|2021-04-15 06:22:30|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|2
1618467760000|2021-04-15 06:22:40|24578.9|24563.9|24581.4|24566.4|24581.4|24566.4|24578.9|24563.9|3
1618467780000|2021-04-15 06:23:00|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|1
1618467820000|2021-04-15 06:23:40|||||||||1
1618467860000|2021-04-15 06:24:20|||||||||2
1618468030000|2021-04-15 06:27:10|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|6
1618468040000|2021-04-15 06:27:20|24578.9|24563.9|24581.4|24566.4|24581.4|24566.4|24578.9|24563.9|0
1618468060000|2021-04-15 06:27:40|24578.9|24563.9|24581.4|24566.4|24581.4|24566.4|24578.9|24563.9|0
1618468080000|2021-04-15 06:28:00|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|8
1618468170000|2021-04-15 06:29:30|||||||||2
1618468240000|2021-04-15 06:30:40|||||||||1
1618468260000|2021-04-15 06:31:00|24571.4|24556.4|24571.4|24556.4|24573.9|24558.9|24568.9|24553.9|10
1618468270000|2021-04-15 06:31:10|24568.9|24553.9|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|1
1618468280000|2021-04-15 06:31:20|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|1
1618468340000|2021-04-15 06:32:20|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|2
1618468400000|2021-04-15 06:33:20|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|3
1618468410000|2021-04-15 06:33:30|24568.9|24553.9|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|0
1618468440000|2021-04-15 06:34:00|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|1
1618468510000|2021-04-15 06:35:10|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|5
1618468520000|2021-04-15 06:35:20|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|2
1618468560000|2021-04-15 06:36:00|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|0
1618468570000|2021-04-15 06:36:10|24568.9|24553.9|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|0
1618468580000|2021-04-15 06:36:20|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|0
1618468630000|2021-04-15 06:37:10|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|0
1618468640000|2021-04-15 06:37:20|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|0
1618468720000|2021-04-15 06:38:40|24568.9|24553.9|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|2
1618468760000|2021-04-15 06:39:20|||||||||1
1618468780000|2021-04-15 06:39:40|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|13
1618468790000|2021-04-15 06:39:50|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618468800000|2021-04-15 06:40:00|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|0
1618468820000|2021-04-15 06:40:20|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618468830000|2021-04-15 06:40:30|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|7
1618468880000|2021-04-15 06:41:20|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618468910000|2021-04-15 06:41:50|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|1
1618468920000|2021-04-15 06:42:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618468930000|2021-04-15 06:42:10|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|1
1618468960000|2021-04-15 06:42:40|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|1
1618468970000|2021-04-15 06:42:50|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|0
1618468990000|2021-04-15 06:43:10|24571.4|24556.4|24576.4|24561.4|24576.4|24561.4|24571.4|24556.4|5
1618469000000|2021-04-15 06:43:20|24573.9|24558.9|24576.4|24561.4|24576.4|24561.4|24573.9|24558.9|1
1618469030000|2021-04-15 06:43:50|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618469100000|2021-04-15 06:45:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|5
1618469140000|2021-04-15 06:45:40|||||||||4
1618469170000|2021-04-15 06:46:10|24583.9|24568.9|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|13
1618469190000|2021-04-15 06:46:30|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|4
1618469230000|2021-04-15 06:47:10|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|0
1618469240000|2021-04-15 06:47:20|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|11
1618469250000|2021-04-15 06:47:30|||||||||1
1618469300000|2021-04-15 06:48:20|||||||||1
1618469310000|2021-04-15 06:48:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|1
1618469440000|2021-04-15 06:50:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|1
1618469460000|2021-04-15 06:51:00|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|5
1618469470000|2021-04-15 06:51:10|24591.4|24576.4|24596.4|24581.4|24596.4|24581.4|24591.4|24576.4|7
1618469480000|2021-04-15 06:51:20|24598.9|24583.9|24596.4|24581.4|24598.9|24583.9|24596.4|24581.4|1
1618469510000|2021-04-15 06:51:50|24598.9|24583.9|24596.4|24581.4|24598.9|24583.9|24596.4|24581.4|0
1618469530000|2021-04-15 06:52:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24596.4|24581.4|0
1618469540000|2021-04-15 06:52:20|24596.4|24581.4|24588.9|24573.9|24596.4|24581.4|24588.9|24573.9|7
1618469590000|2021-04-15 06:53:10|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|2
1618469610000|2021-04-15 06:53:30|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|0
1618469630000|2021-04-15 06:53:50|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|6
1618469640000|2021-04-15 06:54:00|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|0
1618469660000|2021-04-15 06:54:20|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|0
1618469680000|2021-04-15 06:54:40|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|2
1618469690000|2021-04-15 06:54:50|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|0
1618469710000|2021-04-15 06:55:10|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|0
1618469720000|2021-04-15 06:55:20|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|0
1618469750000|2021-04-15 06:55:50|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|1
1618469760000|2021-04-15 06:56:00|24588.9|24573.9|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|1
1618469770000|2021-04-15 06:56:10|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|0
1618469830000|2021-04-15 06:57:10|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|2
1618469900000|2021-04-15 06:58:20|24583.9|24568.9|24586.4|24571.4|24586.4|24571.4|24583.9|24568.9|1
1618469910000|2021-04-15 06:58:30|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|0
1618469920000|2021-04-15 06:58:40|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|10
1618469930000|2021-04-15 06:58:50|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|0
1618469960000|2021-04-15 06:59:20|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|2
1618469970000|2021-04-15 06:59:30|24593.9|24578.9|24591.4|24576.4|24593.9|24578.9|24591.4|24576.4|7
1618469980000|2021-04-15 06:59:40|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|3
1618469990000|2021-04-15 06:59:50|24596.4|24581.4|24596.4|24581.4|24598.9|24583.9|24596.4|24581.4|9
1618470000000|2021-04-15 07:00:00|24598.9|24583.9|24588.9|24573.9|24603.9|24588.9|24588.9|24573.9|29
1618470010000|2021-04-15 07:00:10|24586.4|24571.4|24588.9|24573.9|24593.9|24578.9|24586.4|24571.4|11
1618470020000|2021-04-15 07:00:20|24591.4|24576.4|24603.9|24588.9|24603.9|24588.9|24588.9|24573.9|14
1618470030000|2021-04-15 07:00:30|24601.4|24586.4|24606.4|24591.4|24606.4|24591.4|24598.9|24583.9|6
1618470040000|2021-04-15 07:00:40|24603.9|24588.9|24608.9|24593.9|24608.9|24593.9|24603.9|24588.9|10
1618470050000|2021-04-15 07:00:50|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|5
1618470060000|2021-04-15 07:01:00|24608.9|24593.9|24608.9|24593.9|24613.9|24598.9|24608.9|24593.9|31
1618470070000|2021-04-15 07:01:10|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|9
1618470080000|2021-04-15 07:01:20|24606.4|24591.4|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|14
1618470090000|2021-04-15 07:01:30|24601.4|24586.4|24606.4|24591.4|24606.4|24591.4|24598.9|24583.9|19
1618470100000|2021-04-15 07:01:40|24611.4|24596.4|24608.9|24593.9|24613.9|24598.9|24608.9|24593.9|5
1618470110000|2021-04-15 07:01:50|24606.4|24591.4|24606.4|24591.4|24606.4|24591.4|24606.4|24591.4|8
1618470120000|2021-04-15 07:02:00|24603.9|24588.9|24611.4|24596.4|24616.4|24601.4|24603.9|24588.9|42
1618470130000|2021-04-15 07:02:10|24613.9|24598.9|24608.9|24593.9|24613.9|24598.9|24603.9|24588.9|12
1618470140000|2021-04-15 07:02:20|24606.4|24591.4|24618.9|24603.9|24618.9|24603.9|24603.9|24588.9|13
1618470150000|2021-04-15 07:02:30|24621.4|24606.4|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|21
1618470160000|2021-04-15 07:02:40|24618.9|24603.9|24613.9|24598.9|24618.9|24603.9|24613.9|24598.9|1
1618470170000|2021-04-15 07:02:50|24616.4|24601.4|24618.9|24603.9|24618.9|24603.9|24616.4|24601.4|1
1618470180000|2021-04-15 07:03:00|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|18
1618470190000|2021-04-15 07:03:10|24628.9|24613.9|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|11
1618470200000|2021-04-15 07:03:20|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|7
1618470210000|2021-04-15 07:03:30|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|6
1618470230000|2021-04-15 07:03:50|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|7
1618470240000|2021-04-15 07:04:00|24628.9|24613.9|24628.9|24613.9|24633.9|24618.9|24628.9|24613.9|17
1618470250000|2021-04-15 07:04:10|24626.4|24611.4|24618.9|24603.9|24626.4|24611.4|24616.4|24601.4|9
1618470260000|2021-04-15 07:04:20|24623.9|24608.9|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|4
1618470270000|2021-04-15 07:04:30|24623.9|24608.9|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|1
1618470280000|2021-04-15 07:04:40|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24621.4|24606.4|14
1618470290000|2021-04-15 07:04:50|24618.9|24603.9|24616.4|24601.4|24618.9|24603.9|24613.9|24598.9|8
1618470300000|2021-04-15 07:05:00|24618.9|24603.9|24628.9|24613.9|24628.9|24613.9|24618.9|24603.9|12
1618470310000|2021-04-15 07:05:10|24633.9|24618.9|24628.9|24613.9|24633.9|24618.9|24628.9|24613.9|29
1618470320000|2021-04-15 07:05:20|||||||||7
1618470330000|2021-04-15 07:05:30|24633.9|24618.9|24633.9|24618.9|24636.4|24621.4|24628.9|24613.9|15
1618470340000|2021-04-15 07:05:40|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24631.4|24616.4|3
1618470350000|2021-04-15 07:05:50|24638.9|24623.9|24641.4|24626.4|24643.9|24628.9|24638.9|24623.9|14
1618470360000|2021-04-15 07:06:00|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|4
1618470370000|2021-04-15 07:06:10|24636.4|24621.4|24638.9|24623.9|24641.4|24626.4|24636.4|24621.4|6
1618470380000|2021-04-15 07:06:20|24641.4|24626.4|24643.9|24628.9|24646.4|24631.4|24638.9|24623.9|9
1618470390000|2021-04-15 07:06:30|24646.4|24631.4|24643.9|24628.9|24648.9|24633.9|24643.9|24628.9|7
1618470400000|2021-04-15 07:06:40|24648.9|24633.9|24643.9|24628.9|24648.9|24633.9|24643.9|24628.9|1
1618470410000|2021-04-15 07:06:50|24641.4|24626.4|24636.4|24621.4|24641.4|24626.4|24636.4|24621.4|10
1618470420000|2021-04-15 07:07:00|24633.9|24618.9|24628.9|24613.9|24633.9|24618.9|24628.9|24613.9|14
1618470430000|2021-04-15 07:07:10|24631.4|24616.4|24638.9|24623.9|24638.9|24623.9|24631.4|24616.4|9
1618470440000|2021-04-15 07:07:20|24641.4|24626.4|24643.9|24628.9|24643.9|24628.9|24641.4|24626.4|13
1618470450000|2021-04-15 07:07:30|||||||||4
1618470460000|2021-04-15 07:07:40|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|27
1618470470000|2021-04-15 07:07:50|24643.9|24628.9|24643.9|24628.9|24646.4|24631.4|24643.9|24628.9|8
1618470480000|2021-04-15 07:08:00|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|6
1618470500000|2021-04-15 07:08:20|24643.9|24628.9|24643.9|24628.9|24643.9|24628.9|24643.9|24628.9|5
1618470510000|2021-04-15 07:08:30|24646.4|24631.4|24643.9|24628.9|24648.9|24633.9|24643.9|24628.9|18
1618470520000|2021-04-15 07:08:40|24641.4|24626.4|24638.9|24623.9|24641.4|24626.4|24638.9|24623.9|17
1618470530000|2021-04-15 07:08:50|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24628.9|24613.9|35
1618470540000|2021-04-15 07:09:00|24636.4|24621.4|24643.9|24628.9|24643.9|24628.9|24636.4|24621.4|12
1618470550000|2021-04-15 07:09:10|24641.4|24626.4|24641.4|24626.4|24643.9|24628.9|24638.9|24623.9|4
1618470560000|2021-04-15 07:09:20|24643.9|24628.9|24641.4|24626.4|24643.9|24628.9|24641.4|24626.4|4
1618470570000|2021-04-15 07:09:30|24643.9|24628.9|24636.4|24621.4|24643.9|24628.9|24633.9|24618.9|11
1618470580000|2021-04-15 07:09:40|24638.9|24623.9|24643.9|24628.9|24646.4|24631.4|24638.9|24623.9|1
1618470590000|2021-04-15 07:09:50|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|6
1618470600000|2021-04-15 07:10:00|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|7
1618470610000|2021-04-15 07:10:10|||||||||4
1618470620000|2021-04-15 07:10:20|24628.9|24613.9|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|11
1618470630000|2021-04-15 07:10:30|24636.4|24621.4|24633.9|24618.9|24638.9|24623.9|24633.9|24618.9|20
1618470640000|2021-04-15 07:10:40|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|4
1618470650000|2021-04-15 07:10:50|24631.4|24616.4|24628.9|24613.9|24633.9|24618.9|24628.9|24613.9|9
1618470660000|2021-04-15 07:11:00|24623.9|24608.9|24618.9|24603.9|24623.9|24608.9|24618.9|24603.9|11
1618470670000|2021-04-15 07:11:10|24621.4|24606.4|24628.9|24613.9|24628.9|24613.9|24621.4|24606.4|10
1618470680000|2021-04-15 07:11:20|||||||||1
1618470690000|2021-04-15 07:11:30|24626.4|24611.4|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|3
1618470700000|2021-04-15 07:11:40|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|3
1618470710000|2021-04-15 07:11:50|24626.4|24611.4|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|2
1618470720000|2021-04-15 07:12:00|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|9
1618470730000|2021-04-15 07:12:10|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|13
1618470740000|2021-04-15 07:12:20|||||||||1
1618470750000|2021-04-15 07:12:30|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|8
1618470760000|2021-04-15 07:12:40|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|0
1618470800000|2021-04-15 07:13:20|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|6
1618470810000|2021-04-15 07:13:30|24631.4|24616.4|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|0
1618470820000|2021-04-15 07:13:40|24633.9|24618.9|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|3
1618470830000|2021-04-15 07:13:50|24633.9|24618.9|24628.9|24613.9|24633.9|24618.9|24628.9|24613.9|4
1618470840000|2021-04-15 07:14:00|24631.4|24616.4|24633.9|24618.9|24633.9|24618.9|24631.4|24616.4|6
1618470850000|2021-04-15 07:14:10|24628.9|24613.9|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|9
1618470860000|2021-04-15 07:14:20|24631.4|24616.4|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|6
1618470870000|2021-04-15 07:14:30|24628.9|24613.9|24631.4|24616.4|24633.9|24618.9|24628.9|24613.9|8
1618470880000|2021-04-15 07:14:40|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24631.4|24616.4|1
1618470890000|2021-04-15 07:14:50|24631.4|24616.4|24633.9|24618.9|24633.9|24618.9|24631.4|24616.4|0
1618470900000|2021-04-15 07:15:00|24638.9|24623.9|24643.9|24628.9|24643.9|24628.9|24638.9|24623.9|42
1618470910000|2021-04-15 07:15:10|24641.4|24626.4|24643.9|24628.9|24643.9|24628.9|24638.9|24623.9|10
1618470920000|2021-04-15 07:15:20|24646.4|24631.4|24648.9|24633.9|24648.9|24633.9|24646.4|24631.4|28
1618470930000|2021-04-15 07:15:30|||||||||4
1618470940000|2021-04-15 07:15:40|24646.4|24631.4|24643.9|24628.9|24646.4|24631.4|24643.9|24628.9|6
1618470950000|2021-04-15 07:15:50|24648.9|24633.9|24638.9|24623.9|24648.9|24633.9|24638.9|24623.9|12
1618470960000|2021-04-15 07:16:00|24643.9|24628.9|24641.4|24626.4|24643.9|24628.9|24641.4|24626.4|3
1618470970000|2021-04-15 07:16:10|24643.9|24628.9|24638.9|24623.9|24643.9|24628.9|24638.9|24623.9|1
1618470990000|2021-04-15 07:16:30|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|5
1618471000000|2021-04-15 07:16:40|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|8
1618471030000|2021-04-15 07:17:10|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|3
1618471040000|2021-04-15 07:17:20|24636.4|24621.4|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|16
1618471050000|2021-04-15 07:17:30|24638.9|24623.9|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|0
1618471060000|2021-04-15 07:17:40|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|0
1618471080000|2021-04-15 07:18:00|24628.9|24613.9|24636.4|24621.4|24636.4|24621.4|24628.9|24613.9|30
1618471090000|2021-04-15 07:18:10|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|2
1618471100000|2021-04-15 07:18:20|24636.4|24621.4|24633.9|24618.9|24638.9|24623.9|24633.9|24618.9|0
1618471110000|2021-04-15 07:18:30|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|4
1618471120000|2021-04-15 07:18:40|24636.4|24621.4|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|2
1618471150000|2021-04-15 07:19:10|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|5
1618471160000|2021-04-15 07:19:20|24628.9|24613.9|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|11
1618471200000|2021-04-15 07:20:00|24628.9|24613.9|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|11
1618471210000|2021-04-15 07:20:10|||||||||1
1618471220000|2021-04-15 07:20:20|24638.9|24623.9|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|4
1618471230000|2021-04-15 07:20:30|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|0
1618471240000|2021-04-15 07:20:40|24633.9|24618.9|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|3
1618471250000|2021-04-15 07:20:50|24633.9|24618.9|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|2
1618471260000|2021-04-15 07:21:00|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|1
1618471270000|2021-04-15 07:21:10|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|8
1618471280000|2021-04-15 07:21:20|24631.4|24616.4|24628.9|24613.9|24633.9|24618.9|24628.9|24613.9|6
1618471290000|2021-04-15 07:21:30|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|0
1618471300000|2021-04-15 07:21:40|||||||||1
1618471320000|2021-04-15 07:22:00|24631.4|24616.4|24628.9|24613.9|24633.9|24618.9|24628.9|24613.9|13
1618471330000|2021-04-15 07:22:10|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|1
1618471340000|2021-04-15 07:22:20|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|34
1618471350000|2021-04-15 07:22:30|24618.9|24603.9|24613.9|24598.9|24618.9|24603.9|24613.9|24598.9|40
1618471360000|2021-04-15 07:22:40|24608.9|24593.9|24598.9|24583.9|24608.9|24593.9|24598.9|24583.9|14
1618471370000|2021-04-15 07:22:50|24593.9|24578.9|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|30
1618471380000|2021-04-15 07:23:00|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24598.9|24583.9|25
1618471390000|2021-04-15 07:23:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|7
1618471400000|2021-04-15 07:23:20|24593.9|24578.9|24588.9|24573.9|24593.9|24578.9|24588.9|24573.9|30
1618471410000|2021-04-15 07:23:30|24583.9|24568.9|24578.9|24563.9|24588.9|24573.9|24578.9|24563.9|68
1618471420000|2021-04-15 07:23:40|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|26
1618471430000|2021-04-15 07:23:50|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|10
1618471440000|2021-04-15 07:24:00|24583.9|24568.9|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|24
1618471450000|2021-04-15 07:24:10|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|15
1618471460000|2021-04-15 07:24:20|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|15
1618471480000|2021-04-15 07:24:40|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|10
1618471490000|2021-04-15 07:24:50|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|10
1618471500000|2021-04-15 07:25:00|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|9
1618471510000|2021-04-15 07:25:10|24601.4|24586.4|24603.9|24588.9|24608.9|24593.9|24601.4|24586.4|8
1618471520000|2021-04-15 07:25:20|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|0
1618471530000|2021-04-15 07:25:30|24601.4|24586.4|24598.9|24583.9|24601.4|24586.4|24598.9|24583.9|0
1618471540000|2021-04-15 07:25:40|24603.9|24588.9|24598.9|24583.9|24603.9|24588.9|24598.9|24583.9|4
1618471550000|2021-04-15 07:25:50|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|3
1618471560000|2021-04-15 07:26:00|24606.4|24591.4|24613.9|24598.9|24613.9|24598.9|24606.4|24591.4|11
1618471570000|2021-04-15 07:26:10|24611.4|24596.4|24613.9|24598.9|24618.9|24603.9|24608.9|24593.9|9
1618471580000|2021-04-15 07:26:20|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|1
1618471590000|2021-04-15 07:26:30|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|0
1618471600000|2021-04-15 07:26:40|24611.4|24596.4|24618.9|24603.9|24618.9|24603.9|24611.4|24596.4|2
1618471610000|2021-04-15 07:26:50|24616.4|24601.4|24616.4|24601.4|24618.9|24603.9|24616.4|24601.4|2
1618471620000|2021-04-15 07:27:00|24618.9|24603.9|24618.9|24603.9|24623.9|24608.9|24616.4|24601.4|8
1618471630000|2021-04-15 07:27:10|24613.9|24598.9|24613.9|24598.9|24618.9|24603.9|24613.9|24598.9|4
1618471640000|2021-04-15 07:27:20|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|3
1618471660000|2021-04-15 07:27:40|24616.4|24601.4|24618.9|24603.9|24618.9|24603.9|24616.4|24601.4|4
1618471670000|2021-04-15 07:27:50|24616.4|24601.4|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|0
1618471680000|2021-04-15 07:28:00|24616.4|24601.4|24616.4|24601.4|24616.4|24601.4|24616.4|24601.4|0
1618471690000|2021-04-15 07:28:10|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|0
1618471700000|2021-04-15 07:28:20|24616.4|24601.4|24618.9|24603.9|24618.9|24603.9|24616.4|24601.4|2
1618471710000|2021-04-15 07:28:30|24616.4|24601.4|24618.9|24603.9|24618.9|24603.9|24616.4|24601.4|0
1618471720000|2021-04-15 07:28:40|24621.4|24606.4|24618.9|24603.9|24621.4|24606.4|24616.4|24601.4|3
1618471730000|2021-04-15 07:28:50|24616.4|24601.4|24616.4|24601.4|24618.9|24603.9|24616.4|24601.4|1
1618471740000|2021-04-15 07:29:00|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|0
1618471750000|2021-04-15 07:29:10|24621.4|24606.4|24618.9|24603.9|24621.4|24606.4|24618.9|24603.9|2
1618471790000|2021-04-15 07:29:50|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|1
1618471800000|2021-04-15 07:30:00|24628.9|24613.9|24626.4|24611.4|24628.9|24613.9|24623.9|24608.9|7
1618471810000|2021-04-15 07:30:10|24623.9|24608.9|24628.9|24613.9|24628.9|24613.9|24623.9|24608.9|4
1618471820000|2021-04-15 07:30:20|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|6
1618471840000|2021-04-15 07:30:40|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|12
1618471850000|2021-04-15 07:30:50|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|1
1618471860000|2021-04-15 07:31:00|24636.4|24621.4|24633.9|24618.9|24638.9|24623.9|24633.9|24618.9|30
1618471870000|2021-04-15 07:31:10|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|11
1618471880000|2021-04-15 07:31:20|24626.4|24611.4|24626.4|24611.4|24628.9|24613.9|24626.4|24611.4|2
1618471890000|2021-04-15 07:31:30|24628.9|24613.9|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|3
1618471900000|2021-04-15 07:31:40|24618.9|24603.9|24621.4|24606.4|24621.4|24606.4|24618.9|24603.9|9
1618471910000|2021-04-15 07:31:50|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|3
1618471920000|2021-04-15 07:32:00|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|13
1618471930000|2021-04-15 07:32:10|24616.4|24601.4|24618.9|24603.9|24618.9|24603.9|24616.4|24601.4|1
1618471940000|2021-04-15 07:32:20|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|3
1618471950000|2021-04-15 07:32:30|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|7
1618471960000|2021-04-15 07:32:40|24616.4|24601.4|24618.9|24603.9|24618.9|24603.9|24613.9|24598.9|1
1618471980000|2021-04-15 07:33:00|24616.4|24601.4|24613.9|24598.9|24618.9|24603.9|24613.9|24598.9|4
1618471990000|2021-04-15 07:33:10|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24616.4|24601.4|5
1618472000000|2021-04-15 07:33:20|24616.4|24601.4|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|2
1618472010000|2021-04-15 07:33:30|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|2
1618472020000|2021-04-15 07:33:40|24621.4|24606.4|24621.4|24606.4|24621.4|24606.4|24618.9|24603.9|4
1618472030000|2021-04-15 07:33:50|24618.9|24603.9|24621.4|24606.4|24621.4|24606.4|24618.9|24603.9|1
1618472040000|2021-04-15 07:34:00|24623.9|24608.9|24618.9|24603.9|24623.9|24608.9|24618.9|24603.9|1
1618472050000|2021-04-15 07:34:10|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|6
1618472060000|2021-04-15 07:34:20|24616.4|24601.4|24613.9|24598.9|24618.9|24603.9|24613.9|24598.9|3
1618472070000|2021-04-15 07:34:30|24616.4|24601.4|24616.4|24601.4|24618.9|24603.9|24613.9|24598.9|0
1618472080000|2021-04-15 07:34:40|24613.9|24598.9|24613.9|24598.9|24616.4|24601.4|24611.4|24596.4|2
1618472090000|2021-04-15 07:34:50|24616.4|24601.4|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|0
1618472100000|2021-04-15 07:35:00|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24613.9|24598.9|8
1618472110000|2021-04-15 07:35:10|||||||||1
1618472120000|2021-04-15 07:35:20|||||||||5
1618472130000|2021-04-15 07:35:30|24613.9|24598.9|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|3
1618472160000|2021-04-15 07:36:00|24608.9|24593.9|24611.4|24596.4|24613.9|24598.9|24608.9|24593.9|17
1618472170000|2021-04-15 07:36:10|24613.9|24598.9|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|6
1618472180000|2021-04-15 07:36:20|24616.4|24601.4|24613.9|24598.9|24618.9|24603.9|24613.9|24598.9|7
1618472190000|2021-04-15 07:36:30|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|2
1618472200000|2021-04-15 07:36:40|24606.4|24591.4|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|4
1618472210000|2021-04-15 07:36:50|24598.9|24583.9|24601.4|24586.4|24601.4|24586.4|24598.9|24583.9|5
1618472220000|2021-04-15 07:37:00|24598.9|24583.9|24603.9|24588.9|24603.9|24588.9|24598.9|24583.9|0
1618472230000|2021-04-15 07:37:10|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|5
1618472240000|2021-04-15 07:37:20|24606.4|24591.4|24603.9|24588.9|24606.4|24591.4|24603.9|24588.9|4
1618472250000|2021-04-15 07:37:30|24606.4|24591.4|24608.9|24593.9|24611.4|24596.4|24606.4|24591.4|3
1618472260000|2021-04-15 07:37:40|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|1
1618472270000|2021-04-15 07:37:50|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|0
1618472280000|2021-04-15 07:38:00|24618.9|24603.9|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|20
1618472290000|2021-04-15 07:38:10|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24616.4|24601.4|4
1618472300000|2021-04-15 07:38:20|||||||||3
1618472310000|2021-04-15 07:38:30|24621.4|24606.4|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|0
1618472320000|2021-04-15 07:38:40|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|5
1618472340000|2021-04-15 07:39:00|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24621.4|24606.4|0
1618472360000|2021-04-15 07:39:20|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|3
1618472370000|2021-04-15 07:39:30|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|5
1618472380000|2021-04-15 07:39:40|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|0
1618472390000|2021-04-15 07:39:50|24626.4|24611.4|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|0
1618472400000|2021-04-15 07:40:00|24622.9|24607.9|24630.4|24615.4|24632.9|24617.9|24622.9|24607.9|20
1618472410000|2021-04-15 07:40:10|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|6
1618472420000|2021-04-15 07:40:20|||||||||7
1618472440000|2021-04-15 07:40:40|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|5
1618472450000|2021-04-15 07:40:50|24635.4|24620.4|24637.9|24622.9|24637.9|24622.9|24635.4|24620.4|11
1618472460000|2021-04-15 07:41:00|24640.4|24625.4|24637.9|24622.9|24642.9|24627.9|24637.9|24622.9|4
1618472470000|2021-04-15 07:41:10|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|6
1618472480000|2021-04-15 07:41:20|24635.4|24620.4|24632.9|24617.9|24637.9|24622.9|24632.9|24617.9|2
1618472490000|2021-04-15 07:41:30|24630.4|24615.4|24627.9|24612.9|24630.4|24615.4|24622.9|24607.9|43
1618472500000|2021-04-15 07:41:40|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|2
1618472510000|2021-04-15 07:41:50|24630.4|24615.4|24622.9|24607.9|24630.4|24615.4|24622.9|24607.9|14
1618472530000|2021-04-15 07:42:10|24627.9|24612.9|24630.4|24615.4|24630.4|24615.4|24627.9|24612.9|15
1618472540000|2021-04-15 07:42:20|24632.9|24617.9|24627.9|24612.9|24632.9|24617.9|24627.9|24612.9|7
1618472570000|2021-04-15 07:42:50|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|8
1618472580000|2021-04-15 07:43:00|24625.4|24610.4|24627.9|24612.9|24627.9|24612.9|24625.4|24610.4|2
1618472590000|2021-04-15 07:43:10|24625.4|24610.4|24625.4|24610.4|24625.4|24610.4|24625.4|24610.4|6
1618472600000|2021-04-15 07:43:20|24622.9|24607.9|24627.9|24612.9|24627.9|24612.9|24622.9|24607.9|5
1618472620000|2021-04-15 07:43:40|24622.9|24607.9|24617.9|24602.9|24622.9|24607.9|24615.4|24600.4|13
1618472630000|2021-04-15 07:43:50|||||||||5
1618472640000|2021-04-15 07:44:00|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|7
1618472650000|2021-04-15 07:44:10|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|24617.9|24602.9|3
1618472660000|2021-04-15 07:44:20|24617.9|24602.9|24617.9|24602.9|24622.9|24607.9|24617.9|24602.9|0
1618472690000|2021-04-15 07:44:50|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|2
1618472700000|2021-04-15 07:45:00|24617.9|24602.9|24622.9|24607.9|24622.9|24607.9|24617.9|24602.9|10
1618472710000|2021-04-15 07:45:10|24625.4|24610.4|24622.9|24607.9|24625.4|24610.4|24622.9|24607.9|3
1618472720000|2021-04-15 07:45:20|||||||||1
1618472730000|2021-04-15 07:45:30|||||||||1
1618472740000|2021-04-15 07:45:40|24620.4|24605.4|24620.4|24605.4|24622.9|24607.9|24617.9|24602.9|5
1618472750000|2021-04-15 07:45:50|24617.9|24602.9|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|1
1618472770000|2021-04-15 07:46:10|||||||||2
1618472780000|2021-04-15 07:46:20|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|1
1618472800000|2021-04-15 07:46:40|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|1
1618472830000|2021-04-15 07:47:10|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|3
1618472840000|2021-04-15 07:47:20|24620.4|24605.4|24622.9|24607.9|24622.9|24607.9|24620.4|24605.4|0
1618472850000|2021-04-15 07:47:30|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|1
1618472860000|2021-04-15 07:47:40|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|7
1618472890000|2021-04-15 07:48:10|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|3
1618472900000|2021-04-15 07:48:20|||||||||1
1618472910000|2021-04-15 07:48:30|||||||||3
1618472920000|2021-04-15 07:48:40|24612.9|24597.9|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|1
1618472940000|2021-04-15 07:49:00|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|6
1618472950000|2021-04-15 07:49:10|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|0
1618472960000|2021-04-15 07:49:20|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|0
1618472970000|2021-04-15 07:49:30|24610.4|24595.4|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|1
1618472980000|2021-04-15 07:49:40|24610.4|24595.4|24610.4|24595.4|24610.4|24595.4|24607.9|24592.9|4
1618472990000|2021-04-15 07:49:50|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|0
1618473010000|2021-04-15 07:50:10|24610.4|24595.4|24612.9|24597.9|24612.9|24597.9|24607.9|24592.9|2
1618473020000|2021-04-15 07:50:20|24607.9|24592.9|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|6
1618473030000|2021-04-15 07:50:30|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|0
1618473040000|2021-04-15 07:50:40|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|1
1618473050000|2021-04-15 07:50:50|24600.4|24585.4|24600.4|24585.4|24602.9|24587.9|24600.4|24585.4|6
1618473060000|2021-04-15 07:51:00|24602.9|24587.9|24597.9|24582.9|24602.9|24587.9|24597.9|24582.9|5
1618473070000|2021-04-15 07:51:10|24595.4|24580.4|24595.4|24580.4|24595.4|24580.4|24595.4|24580.4|2
1618473080000|2021-04-15 07:51:20|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|1
1618473090000|2021-04-15 07:51:30|24595.4|24580.4|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|0
1618473120000|2021-04-15 07:52:00|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|2
1618473130000|2021-04-15 07:52:10|||||||||1
1618473140000|2021-04-15 07:52:20|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|5
1618473150000|2021-04-15 07:52:30|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|2
1618473160000|2021-04-15 07:52:40|24600.4|24585.4|24597.9|24582.9|24600.4|24585.4|24597.9|24582.9|2
1618473170000|2021-04-15 07:52:50|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|1
1618473180000|2021-04-15 07:53:00|24605.4|24590.4|24607.9|24592.9|24610.4|24595.4|24605.4|24590.4|5
1618473200000|2021-04-15 07:53:20|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|2
1618473210000|2021-04-15 07:53:30|24605.4|24590.4|24602.9|24587.9|24607.9|24592.9|24602.9|24587.9|5
1618473220000|2021-04-15 07:53:40|||||||||1
1618473260000|2021-04-15 07:54:20|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|6
1618473270000|2021-04-15 07:54:30|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|3
1618473280000|2021-04-15 07:54:40|||||||||1
1618473290000|2021-04-15 07:54:50|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|1
1618473300000|2021-04-15 07:55:00|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|2
1618473310000|2021-04-15 07:55:10|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|3
1618473320000|2021-04-15 07:55:20|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|6
1618473330000|2021-04-15 07:55:30|24607.9|24592.9|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|1
1618473340000|2021-04-15 07:55:40|24610.4|24595.4|24610.4|24595.4|24612.9|24597.9|24607.9|24592.9|3
1618473350000|2021-04-15 07:55:50|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|4
1618473380000|2021-04-15 07:56:20|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|6
1618473390000|2021-04-15 07:56:30|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|1
1618473400000|2021-04-15 07:56:40|24617.9|24602.9|24615.4|24600.4|24617.9|24602.9|24612.9|24597.9|3
1618473410000|2021-04-15 07:56:50|24612.9|24597.9|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|1
1618473420000|2021-04-15 07:57:00|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|1
1618473430000|2021-04-15 07:57:10|24610.4|24595.4|24612.9|24597.9|24615.4|24600.4|24610.4|24595.4|1
1618473440000|2021-04-15 07:57:20|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|2
1618473460000|2021-04-15 07:57:40|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|1
1618473470000|2021-04-15 07:57:50|24612.9|24597.9|24617.9|24602.9|24617.9|24602.9|24612.9|24597.9|0
1618473490000|2021-04-15 07:58:10|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|0
1618473500000|2021-04-15 07:58:20|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|1
1618473510000|2021-04-15 07:58:30|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|0
1618473550000|2021-04-15 07:59:10|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|1
1618473580000|2021-04-15 07:59:40|||||||||1
1618473590000|2021-04-15 07:59:50|||||||||2
1618473600000|2021-04-15 08:00:00|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|8
1618473610000|2021-04-15 08:00:10|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|3
1618473630000|2021-04-15 08:00:30|||||||||2
1618473640000|2021-04-15 08:00:40|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|5
1618473650000|2021-04-15 08:00:50|24617.9|24602.9|24612.9|24597.9|24617.9|24602.9|24612.9|24597.9|2
1618473660000|2021-04-15 08:01:00|24617.9|24602.9|24615.4|24600.4|24617.9|24602.9|24612.9|24597.9|7
1618473670000|2021-04-15 08:01:10|24617.9|24602.9|24612.9|24597.9|24617.9|24602.9|24612.9|24597.9|0
1618473680000|2021-04-15 08:01:20|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24612.9|24597.9|0
1618473700000|2021-04-15 08:01:40|24612.9|24597.9|24615.4|24600.4|24615.4|24600.4|24612.9|24597.9|2
1618473710000|2021-04-15 08:01:50|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|0
1618473720000|2021-04-15 08:02:00|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|11
1618473730000|2021-04-15 08:02:10|24625.4|24610.4|24625.4|24610.4|24625.4|24610.4|24622.9|24607.9|2
1618473740000|2021-04-15 08:02:20|24627.9|24612.9|24622.9|24607.9|24627.9|24612.9|24622.9|24607.9|3
1618473750000|2021-04-15 08:02:30|||||||||5
1618473760000|2021-04-15 08:02:40|24625.4|24610.4|24622.9|24607.9|24625.4|24610.4|24622.9|24607.9|2
1618473770000|2021-04-15 08:02:50|24625.4|24610.4|24622.9|24607.9|24625.4|24610.4|24622.9|24607.9|0
1618473780000|2021-04-15 08:03:00|24625.4|24610.4|24627.9|24612.9|24627.9|24612.9|24625.4|24610.4|0
1618473790000|2021-04-15 08:03:10|||||||||5
1618473800000|2021-04-15 08:03:20|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|5
1618473810000|2021-04-15 08:03:30|24625.4|24610.4|24627.9|24612.9|24630.4|24615.4|24622.9|24607.9|14
1618473840000|2021-04-15 08:04:00|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|7
1618473850000|2021-04-15 08:04:10|24620.4|24605.4|24615.4|24600.4|24620.4|24605.4|24615.4|24600.4|4
1618473860000|2021-04-15 08:04:20|24617.9|24602.9|24612.9|24597.9|24617.9|24602.9|24612.9|24597.9|2
1618473870000|2021-04-15 08:04:30|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|2
1618473900000|2021-04-15 08:05:00|24612.9|24597.9|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|2
1618473910000|2021-04-15 08:05:10|24607.9|24592.9|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|2
1618473920000|2021-04-15 08:05:20|||||||||10
1618473930000|2021-04-15 08:05:30|||||||||1
1618473940000|2021-04-15 08:05:40|24610.4|24595.4|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|3
1618473960000|2021-04-15 08:06:00|||||||||1
1618473970000|2021-04-15 08:06:10|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|3
1618473990000|2021-04-15 08:06:30|||||||||1
1618474010000|2021-04-15 08:06:50|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|4
1618474020000|2021-04-15 08:07:00|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|1
1618474030000|2021-04-15 08:07:10|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|2
1618474040000|2021-04-15 08:07:20|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|2
1618474050000|2021-04-15 08:07:30|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|0
1618474060000|2021-04-15 08:07:40|24610.4|24595.4|24607.9|24592.9|24612.9|24597.9|24607.9|24592.9|1
1618474070000|2021-04-15 08:07:50|24612.9|24597.9|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|15
1618474080000|2021-04-15 08:08:00|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|3
1618474090000|2021-04-15 08:08:10|24612.9|24597.9|24617.9|24602.9|24617.9|24602.9|24612.9|24597.9|2
1618474100000|2021-04-15 08:08:20|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|0
1618474120000|2021-04-15 08:08:40|||||||||1
1618474140000|2021-04-15 08:09:00|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|4
1618474150000|2021-04-15 08:09:10|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|24617.9|24602.9|5
1618474160000|2021-04-15 08:09:20|24617.9|24602.9|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|0
1618474170000|2021-04-15 08:09:30|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|0
1618474180000|2021-04-15 08:09:40|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|0
1618474190000|2021-04-15 08:09:50|24620.4|24605.4|24622.9|24607.9|24622.9|24607.9|24620.4|24605.4|0
1618474210000|2021-04-15 08:10:10|24627.9|24612.9|24622.9|24607.9|24627.9|24612.9|24622.9|24607.9|10
1618474240000|2021-04-15 08:10:40|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|3
1618474250000|2021-04-15 08:10:50|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|0
1618474270000|2021-04-15 08:11:10|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|6
1618474280000|2021-04-15 08:11:20|||||||||1
1618474290000|2021-04-15 08:11:30|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|3
1618474300000|2021-04-15 08:11:40|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|0
1618474330000|2021-04-15 08:12:10|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|2
1618474380000|2021-04-15 08:13:00|24612.9|24597.9|24617.9|24602.9|24617.9|24602.9|24612.9|24597.9|7
1618474410000|2021-04-15 08:13:30|24622.9|24607.9|24620.4|24605.4|24622.9|24607.9|24620.4|24605.4|3
1618474420000|2021-04-15 08:13:40|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|1
1618474430000|2021-04-15 08:13:50|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|0
1618474470000|2021-04-15 08:14:30|||||||||2
1618474480000|2021-04-15 08:14:40|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|3
1618474490000|2021-04-15 08:14:50|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|3
1618474500000|2021-04-15 08:15:00|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|1
1618474510000|2021-04-15 08:15:10|24617.9|24602.9|24620.4|24605.4|24620.4|24605.4|24617.9|24602.9|3
1618474520000|2021-04-15 08:15:20|24617.9|24602.9|24622.9|24607.9|24622.9|24607.9|24617.9|24602.9|4
1618474530000|2021-04-15 08:15:30|24617.9|24602.9|24617.9|24602.9|24622.9|24607.9|24617.9|24602.9|3
1618474540000|2021-04-15 08:15:40|24622.9|24607.9|24620.4|24605.4|24622.9|24607.9|24617.9|24602.9|3
1618474550000|2021-04-15 08:15:50|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|1
1618474560000|2021-04-15 08:16:00|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|3
1618474600000|2021-04-15 08:16:40|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|24625.4|24610.4|19
1618474620000|2021-04-15 08:17:00|24625.4|24610.4|24622.9|24607.9|24625.4|24610.4|24622.9|24607.9|3
1618474630000|2021-04-15 08:17:10|24627.9|24612.9|24625.4|24610.4|24627.9|24612.9|24625.4|24610.4|6
1618474640000|2021-04-15 08:17:20|24627.9|24612.9|24625.4|24610.4|24627.9|24612.9|24625.4|24610.4|1
1618474650000|2021-04-15 08:17:30|24627.9|24612.9|24622.9|24607.9|24627.9|24612.9|24622.9|24607.9|1
1618474660000|2021-04-15 08:17:40|24625.4|24610.4|24622.9|24607.9|24625.4|24610.4|24622.9|24607.9|3
1618474670000|2021-04-15 08:17:50|24625.4|24610.4|24622.9|24607.9|24627.9|24612.9|24622.9|24607.9|2
1618474680000|2021-04-15 08:18:00|24625.4|24610.4|24627.9|24612.9|24627.9|24612.9|24622.9|24607.9|11
1618474690000|2021-04-15 08:18:10|||||||||1
1618474710000|2021-04-15 08:18:30|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|20
1618474720000|2021-04-15 08:18:40|24630.4|24615.4|24630.4|24615.4|24632.9|24617.9|24630.4|24615.4|1
1618474730000|2021-04-15 08:18:50|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|0
1618474750000|2021-04-15 08:19:10|24622.9|24607.9|24627.9|24612.9|24627.9|24612.9|24622.9|24607.9|19
1618474760000|2021-04-15 08:19:20|24625.4|24610.4|24627.9|24612.9|24627.9|24612.9|24625.4|24610.4|7
1618474770000|2021-04-15 08:19:30|24625.4|24610.4|24622.9|24607.9|24625.4|24610.4|24622.9|24607.9|5
1618474780000|2021-04-15 08:19:40|24625.4|24610.4|24625.4|24610.4|24625.4|24610.4|24622.9|24607.9|0
1618474790000|2021-04-15 08:19:50|24622.9|24607.9|24627.9|24612.9|24627.9|24612.9|24622.9|24607.9|2
1618474800000|2021-04-15 08:20:00|24625.4|24610.4|24627.9|24612.9|24627.9|24612.9|24625.4|24610.4|3
1618474810000|2021-04-15 08:20:10|24625.4|24610.4|24625.4|24610.4|24625.4|24610.4|24622.9|24607.9|2
1618474820000|2021-04-15 08:20:20|24622.9|24607.9|24627.9|24612.9|24627.9|24612.9|24622.9|24607.9|2
1618474850000|2021-04-15 08:20:50|24630.4|24615.4|24632.9|24617.9|24632.9|24617.9|24630.4|24615.4|1
1618474870000|2021-04-15 08:21:10|24630.4|24615.4|24630.4|24615.4|24630.4|24615.4|24630.4|24615.4|0
1618474880000|2021-04-15 08:21:20|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|24630.4|24615.4|0
1618474890000|2021-04-15 08:21:30|24630.4|24615.4|24630.4|24615.4|24630.4|24615.4|24630.4|24615.4|0
1618474900000|2021-04-15 08:21:40|24627.9|24612.9|24627.9|24612.9|24630.4|24615.4|24627.9|24612.9|3
1618474910000|2021-04-15 08:21:50|24625.4|24610.4|24622.9|24607.9|24625.4|24610.4|24622.9|24607.9|8
1618474920000|2021-04-15 08:22:00|||||||||1
1618474930000|2021-04-15 08:22:10|||||||||3
1618474940000|2021-04-15 08:22:20|24627.9|24612.9|24622.9|24607.9|24627.9|24612.9|24622.9|24607.9|11
1618474950000|2021-04-15 08:22:30|24627.9|24612.9|24625.4|24610.4|24627.9|24612.9|24625.4|24610.4|1
1618474960000|2021-04-15 08:22:40|24627.9|24612.9|24625.4|24610.4|24627.9|24612.9|24625.4|24610.4|0
1618474970000|2021-04-15 08:22:50|24622.9|24607.9|24625.4|24610.4|24627.9|24612.9|24622.9|24607.9|0
1618474980000|2021-04-15 08:23:00|24627.9|24612.9|24622.9|24607.9|24627.9|24612.9|24622.9|24607.9|4
1618474990000|2021-04-15 08:23:10|24617.9|24602.9|24620.4|24605.4|24622.9|24607.9|24617.9|24602.9|5
1618475000000|2021-04-15 08:23:20|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|1
1618475040000|2021-04-15 08:24:00|||||||||2
1618475050000|2021-04-15 08:24:10|||||||||6
1618475080000|2021-04-15 08:24:40|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|4
1618475090000|2021-04-15 08:24:50|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|5
1618475100000|2021-04-15 08:25:00|24617.9|24602.9|24620.4|24605.4|24620.4|24605.4|24617.9|24602.9|4
1618475110000|2021-04-15 08:25:10|24617.9|24602.9|24622.9|24607.9|24622.9|24607.9|24617.9|24602.9|0
1618475120000|2021-04-15 08:25:20|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|3
1618475130000|2021-04-15 08:25:30|24620.4|24605.4|24622.9|24607.9|24622.9|24607.9|24620.4|24605.4|1
1618475140000|2021-04-15 08:25:40|||||||||10
1618475160000|2021-04-15 08:26:00|24625.4|24610.4|24625.4|24610.4|24625.4|24610.4|24625.4|24610.4|1
1618475170000|2021-04-15 08:26:10|24627.9|24612.9|24622.9|24607.9|24627.9|24612.9|24622.9|24607.9|1
1618475190000|2021-04-15 08:26:30|24625.4|24610.4|24622.9|24607.9|24625.4|24610.4|24622.9|24607.9|0
1618475200000|2021-04-15 08:26:40|24620.4|24605.4|24622.9|24607.9|24622.9|24607.9|24620.4|24605.4|3
1618475210000|2021-04-15 08:26:50|||||||||1
1618475220000|2021-04-15 08:27:00|||||||||1
1618475230000|2021-04-15 08:27:10|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|2
1618475240000|2021-04-15 08:27:20|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|0
1618475270000|2021-04-15 08:27:50|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|10
1618475280000|2021-04-15 08:28:00|||||||||5
1618475300000|2021-04-15 08:28:20|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|1
1618475310000|2021-04-15 08:28:30|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|4
1618475330000|2021-04-15 08:28:50|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|3
1618475340000|2021-04-15 08:29:00|24610.4|24595.4|24607.9|24592.9|24612.9|24597.9|24607.9|24592.9|3
1618475350000|2021-04-15 08:29:10|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|2
1618475380000|2021-04-15 08:29:40|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|11
1618475390000|2021-04-15 08:29:50|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|2
1618475430000|2021-04-15 08:30:30|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|11
1618475440000|2021-04-15 08:30:40|||||||||14
1618475450000|2021-04-15 08:30:50|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|1
1618475460000|2021-04-15 08:31:00|24625.4|24610.4|24622.9|24607.9|24625.4|24610.4|24622.9|24607.9|3
1618475490000|2021-04-15 08:31:30|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|5
1618475500000|2021-04-15 08:31:40|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|2
1618475550000|2021-04-15 08:32:30|||||||||1
1618475580000|2021-04-15 08:33:00|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|3
1618475600000|2021-04-15 08:33:20|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|14
1618475610000|2021-04-15 08:33:30|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|10
1618475620000|2021-04-15 08:33:40|24630.4|24615.4|24630.4|24615.4|24630.4|24615.4|24630.4|24615.4|4
1618475630000|2021-04-15 08:33:50|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|24627.9|24612.9|2
1618475640000|2021-04-15 08:34:00|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|4
1618475650000|2021-04-15 08:34:10|24635.4|24620.4|24635.4|24620.4|24637.9|24622.9|24632.9|24617.9|2
1618475660000|2021-04-15 08:34:20|24637.9|24622.9|24635.4|24620.4|24637.9|24622.9|24632.9|24617.9|0
1618475670000|2021-04-15 08:34:30|24632.9|24617.9|24637.9|24622.9|24637.9|24622.9|24632.9|24617.9|2
1618475680000|2021-04-15 08:34:40|24635.4|24620.4|24637.9|24622.9|24637.9|24622.9|24635.4|24620.4|15
1618475690000|2021-04-15 08:34:50|24640.4|24625.4|24637.9|24622.9|24640.4|24625.4|24637.9|24622.9|2
1618475700000|2021-04-15 08:35:00|24640.4|24625.4|24637.9|24622.9|24642.9|24627.9|24637.9|24622.9|6
1618475710000|2021-04-15 08:35:10|||||||||1
1618475720000|2021-04-15 08:35:20|24635.4|24620.4|24632.9|24617.9|24635.4|24620.4|24632.9|24617.9|12
1618475730000|2021-04-15 08:35:30|24635.4|24620.4|24632.9|24617.9|24637.9|24622.9|24632.9|24617.9|5
1618475740000|2021-04-15 08:35:40|24635.4|24620.4|24635.4|24620.4|24635.4|24620.4|24632.9|24617.9|4
1618475750000|2021-04-15 08:35:50|24632.9|24617.9|24632.9|24617.9|24637.9|24622.9|24632.9|24617.9|3
1618475770000|2021-04-15 08:36:10|24635.4|24620.4|24635.4|24620.4|24635.4|24620.4|24635.4|24620.4|1
1618475780000|2021-04-15 08:36:20|24632.9|24617.9|24635.4|24620.4|24637.9|24622.9|24632.9|24617.9|6
1618475790000|2021-04-15 08:36:30|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|5
1618475830000|2021-04-15 08:37:10|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|33
1618475850000|2021-04-15 08:37:30|||||||||6
1618475860000|2021-04-15 08:37:40|||||||||1
1618475870000|2021-04-15 08:37:50|24640.4|24625.4|24637.9|24622.9|24640.4|24625.4|24637.9|24622.9|5
1618475880000|2021-04-15 08:38:00|24642.9|24627.9|24637.9|24622.9|24642.9|24627.9|24637.9|24622.9|10
1618475890000|2021-04-15 08:38:10|||||||||1
1618475950000|2021-04-15 08:39:10|24632.9|24617.9|24635.4|24620.4|24635.4|24620.4|24632.9|24617.9|22
1618475960000|2021-04-15 08:39:20|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|24632.9|24617.9|0
1618475970000|2021-04-15 08:39:30|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|7
1618476010000|2021-04-15 08:40:10|24642.9|24627.9|24642.9|24627.9|24642.9|24627.9|24642.9|24627.9|18
1618476020000|2021-04-15 08:40:20|||||||||1
1618476050000|2021-04-15 08:40:50|24637.9|24622.9|24632.9|24617.9|24637.9|24622.9|24632.9|24617.9|70
1618476060000|2021-04-15 08:41:00|24635.4|24620.4|24632.9|24617.9|24635.4|24620.4|24632.9|24617.9|8
1618476070000|2021-04-15 08:41:10|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|3
1618476080000|2021-04-15 08:41:20|24635.4|24620.4|24632.9|24617.9|24635.4|24620.4|24632.9|24617.9|2
1618476090000|2021-04-15 08:41:30|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|24632.9|24617.9|2
1618476160000|2021-04-15 08:42:40|||||||||2
1618476170000|2021-04-15 08:42:50|24635.4|24620.4|24632.9|24617.9|24635.4|24620.4|24632.9|24617.9|14
1618476200000|2021-04-15 08:43:20|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|22
1618476230000|2021-04-15 08:43:50|||||||||7
1618476240000|2021-04-15 08:44:00|24640.4|24625.4|24642.9|24627.9|24642.9|24627.9|24637.9|24622.9|7
1618476250000|2021-04-15 08:44:10|24640.4|24625.4|24637.9|24622.9|24640.4|24625.4|24637.9|24622.9|7
1618476270000|2021-04-15 08:44:30|24635.4|24620.4|24632.9|24617.9|24635.4|24620.4|24632.9|24617.9|38
1618476280000|2021-04-15 08:44:40|24637.9|24622.9|24632.9|24617.9|24637.9|24622.9|24632.9|24617.9|4
1618476310000|2021-04-15 08:45:10|||||||||6
1618476340000|2021-04-15 08:45:40|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|3
1618476350000|2021-04-15 08:45:50|24630.4|24615.4|24632.9|24617.9|24635.4|24620.4|24630.4|24615.4|22
1618476390000|2021-04-15 08:46:30|||||||||2
1618476400000|2021-04-15 08:46:40|24635.4|24620.4|24635.4|24620.4|24635.4|24620.4|24635.4|24620.4|3
1618476410000|2021-04-15 08:46:50|24637.9|24622.9|24632.9|24617.9|24637.9|24622.9|24632.9|24617.9|13
1618476420000|2021-04-15 08:47:00|24637.9|24622.9|24635.4|24620.4|24637.9|24622.9|24635.4|24620.4|6
1618476430000|2021-04-15 08:47:10|24632.9|24617.9|24632.9|24617.9|24637.9|24622.9|24632.9|24617.9|2
1618476440000|2021-04-15 08:47:20|24637.9|24622.9|24632.9|24617.9|24637.9|24622.9|24632.9|24617.9|6
1618476450000|2021-04-15 08:47:30|24635.4|24620.4|24632.9|24617.9|24637.9|24622.9|24632.9|24617.9|2
1618476470000|2021-04-15 08:47:50|24637.9|24622.9|24637.9|24622.9|24637.9|24622.9|24632.9|24617.9|6
1618476480000|2021-04-15 08:48:00|24635.4|24620.4|24632.9|24617.9|24635.4|24620.4|24632.9|24617.9|5
1618476530000|2021-04-15 08:48:50|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|3
1618476540000|2021-04-15 08:49:00|24630.4|24615.4|24627.9|24612.9|24630.4|24615.4|24627.9|24612.9|0
1618476560000|2021-04-15 08:49:20|24622.9|24607.9|24625.4|24610.4|24627.9|24612.9|24622.9|24607.9|12
1618476570000|2021-04-15 08:49:30|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|2
1618476580000|2021-04-15 08:49:40|24627.9|24612.9|24617.9|24602.9|24627.9|24612.9|24617.9|24602.9|12
1618476590000|2021-04-15 08:49:50|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|2
1618476600000|2021-04-15 08:50:00|24622.9|24607.9|24617.9|24602.9|24622.9|24607.9|24617.9|24602.9|3
1618476610000|2021-04-15 08:50:10|||||||||2
1618476630000|2021-04-15 08:50:30|24620.4|24605.4|24622.9|24607.9|24622.9|24607.9|24617.9|24602.9|18
1618476640000|2021-04-15 08:50:40|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|7
1618476700000|2021-04-15 08:51:40|||||||||1
1618476710000|2021-04-15 08:51:50|||||||||18
1618476720000|2021-04-15 08:52:00|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|2
1618476730000|2021-04-15 08:52:10|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|0
1618476770000|2021-04-15 08:52:50|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|4
1618476780000|2021-04-15 08:53:00|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|0
1618476790000|2021-04-15 08:53:10|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|1
1618476810000|2021-04-15 08:53:30|||||||||1
1618476830000|2021-04-15 08:53:50|24610.4|24595.4|24610.4|24595.4|24610.4|24595.4|24610.4|24595.4|1
1618476840000|2021-04-15 08:54:00|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|7
1618476850000|2021-04-15 08:54:10|24607.9|24592.9|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|3
1618476860000|2021-04-15 08:54:20|24610.4|24595.4|24610.4|24595.4|24612.9|24597.9|24610.4|24595.4|2
1618476870000|2021-04-15 08:54:30|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|0
1618476880000|2021-04-15 08:54:40|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|1
1618476890000|2021-04-15 08:54:50|24610.4|24595.4|24610.4|24595.4|24612.9|24597.9|24610.4|24595.4|0
1618476900000|2021-04-15 08:55:00|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|0
1618476920000|2021-04-15 08:55:20|||||||||1
1618476940000|2021-04-15 08:55:40|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|3
1618476970000|2021-04-15 08:56:10|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|5
1618477010000|2021-04-15 08:56:50|||||||||2
1618477020000|2021-04-15 08:57:00|24620.4|24605.4|24622.9|24607.9|24622.9|24607.9|24620.4|24605.4|3
1618477030000|2021-04-15 08:57:10|24620.4|24605.4|24622.9|24607.9|24622.9|24607.9|24617.9|24602.9|4
1618477040000|2021-04-15 08:57:20|24620.4|24605.4|24622.9|24607.9|24622.9|24607.9|24617.9|24602.9|4
1618477050000|2021-04-15 08:57:30|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|3
1618477090000|2021-04-15 08:58:10|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24620.4|24605.4|1
1618477100000|2021-04-15 08:58:20|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|2
1618477110000|2021-04-15 08:58:30|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|0
1618477150000|2021-04-15 08:59:10|24612.9|24597.9|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|2
1618477180000|2021-04-15 08:59:40|||||||||1
1618477210000|2021-04-15 09:00:10|24615.4|24600.4|24612.9|24597.9|24617.9|24602.9|24612.9|24597.9|7
1618477220000|2021-04-15 09:00:20|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|5
1618477240000|2021-04-15 09:00:40|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24612.9|24597.9|1
1618477250000|2021-04-15 09:00:50|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|0
1618477260000|2021-04-15 09:01:00|24615.4|24600.4|24612.9|24597.9|24617.9|24602.9|24612.9|24597.9|3
1618477270000|2021-04-15 09:01:10|||||||||1
1618477300000|2021-04-15 09:01:40|||||||||1
1618477310000|2021-04-15 09:01:50|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|0
1618477360000|2021-04-15 09:02:40|||||||||1
1618477380000|2021-04-15 09:03:00|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|1
1618477390000|2021-04-15 09:03:10|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|1
1618477400000|2021-04-15 09:03:20|24617.9|24602.9|24612.9|24597.9|24617.9|24602.9|24612.9|24597.9|0
1618477440000|2021-04-15 09:04:00|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|24612.9|24597.9|3
1618477450000|2021-04-15 09:04:10|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|0
1618477460000|2021-04-15 09:04:20|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24612.9|24597.9|0
1618477470000|2021-04-15 09:04:30|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|0
1618477480000|2021-04-15 09:04:40|24615.4|24600.4|24615.4|24600.4|24617.9|24602.9|24615.4|24600.4|0
1618477490000|2021-04-15 09:04:50|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|0
1618477500000|2021-04-15 09:05:00|||||||||1
1618477530000|2021-04-15 09:05:30|24617.9|24602.9|24615.4|24600.4|24617.9|24602.9|24615.4|24600.4|5
1618477540000|2021-04-15 09:05:40|24612.9|24597.9|24615.4|24600.4|24615.4|24600.4|24612.9|24597.9|0
1618477550000|2021-04-15 09:05:50|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|0
1618477580000|2021-04-15 09:06:20|24622.9|24607.9|24620.4|24605.4|24622.9|24607.9|24617.9|24602.9|12
1618477590000|2021-04-15 09:06:30|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|0
1618477620000|2021-04-15 09:07:00|||||||||4
1618477640000|2021-04-15 09:07:20|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|4
1618477660000|2021-04-15 09:07:40|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|0
1618477670000|2021-04-15 09:07:50|24612.9|24597.9|24617.9|24602.9|24617.9|24602.9|24612.9|24597.9|1
1618477690000|2021-04-15 09:08:10|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|5
1618477700000|2021-04-15 09:08:20|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|24617.9|24602.9|0
1618477710000|2021-04-15 09:08:30|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|0
1618477730000|2021-04-15 09:08:50|24617.9|24602.9|24615.4|24600.4|24617.9|24602.9|24615.4|24600.4|7
1618477740000|2021-04-15 09:09:00|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|0
1618477760000|2021-04-15 09:09:20|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|1
1618477780000|2021-04-15 09:09:40|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|1
1618477810000|2021-04-15 09:10:10|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|0
1618477820000|2021-04-15 09:10:20|24610.4|24595.4|24610.4|24595.4|24610.4|24595.4|24610.4|24595.4|0
1618477830000|2021-04-15 09:10:30|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|0
1618477850000|2021-04-15 09:10:50|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|3
1618477860000|2021-04-15 09:11:00|24610.4|24595.4|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|3
1618477870000|2021-04-15 09:11:10|24610.4|24595.4|24607.9|24592.9|24612.9|24597.9|24607.9|24592.9|10
1618477890000|2021-04-15 09:11:30|24612.9|24597.9|24610.4|24595.4|24612.9|24597.9|24607.9|24592.9|6
1618477900000|2021-04-15 09:11:40|24607.9|24592.9|24610.4|24595.4|24610.4|24595.4|24607.9|24592.9|0
1618477910000|2021-04-15 09:11:50|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|0
1618477930000|2021-04-15 09:12:10|24610.4|24595.4|24610.4|24595.4|24612.9|24597.9|24610.4|24595.4|0
1618477940000|2021-04-15 09:12:20|24607.9|24592.9|24612.9|24597.9|24612.9|24597.9|24607.9|24592.9|0
1618477950000|2021-04-15 09:12:30|||||||||1
1618477980000|2021-04-15 09:13:00|24607.9|24592.9|24610.4|24595.4|24610.4|24595.4|24607.9|24592.9|6
1618477990000|2021-04-15 09:13:10|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|1
1618478030000|2021-04-15 09:13:50|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|10
1618478100000|2021-04-15 09:15:00|24622.9|24607.9|24617.9|24602.9|24622.9|24607.9|24617.9|24602.9|18
1618478110000|2021-04-15 09:15:10|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|5
1618478130000|2021-04-15 09:15:30|||||||||2
1618478150000|2021-04-15 09:15:50|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|3
1618478190000|2021-04-15 09:16:30|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|3
1618478200000|2021-04-15 09:16:40|24620.4|24605.4|24617.9|24602.9|24620.4|24605.4|24617.9|24602.9|8
1618478280000|2021-04-15 09:18:00|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|6
1618478290000|2021-04-15 09:18:10|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|3
1618478370000|2021-04-15 09:19:30|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|3
1618478380000|2021-04-15 09:19:40|||||||||7
1618478390000|2021-04-15 09:19:50|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|5
1618478400000|2021-04-15 09:20:00|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|12
1618478410000|2021-04-15 09:20:10|24605.4|24590.4|24607.9|24592.9|24612.9|24597.9|24605.4|24590.4|10
1618478420000|2021-04-15 09:20:20|24610.4|24595.4|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|0
1618478450000|2021-04-15 09:20:50|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|4
1618478570000|2021-04-15 09:22:50|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|24620.4|24605.4|20
1618478580000|2021-04-15 09:23:00|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|0
1618478620000|2021-04-15 09:23:40|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|14
1618478660000|2021-04-15 09:24:20|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|9
1618478670000|2021-04-15 09:24:30|24612.9|24597.9|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|0
1618478680000|2021-04-15 09:24:40|24615.4|24600.4|24612.9|24597.9|24617.9|24602.9|24612.9|24597.9|1
1618478690000|2021-04-15 09:24:50|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|1
1618478710000|2021-04-15 09:25:10|24615.4|24600.4|24615.4|24600.4|24617.9|24602.9|24615.4|24600.4|0
1618478720000|2021-04-15 09:25:20|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|0
1618478740000|2021-04-15 09:25:40|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|6
1618478750000|2021-04-15 09:25:50|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|0
1618478760000|2021-04-15 09:26:00|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|0
1618478770000|2021-04-15 09:26:10|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|4
1618478780000|2021-04-15 09:26:20|||||||||2
1618478790000|2021-04-15 09:26:30|||||||||1
1618478830000|2021-04-15 09:27:10|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|4
1618478850000|2021-04-15 09:27:30|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|5
1618478860000|2021-04-15 09:27:40|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|13
1618478870000|2021-04-15 09:27:50|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|2
1618478880000|2021-04-15 09:28:00|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|3
1618478890000|2021-04-15 09:28:10|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618478900000|2021-04-15 09:28:20|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|2
1618478940000|2021-04-15 09:29:00|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24592.9|24577.9|22
1618479020000|2021-04-15 09:30:20|24595.4|24580.4|24592.9|24577.9|24597.9|24582.9|24592.9|24577.9|20
1618479030000|2021-04-15 09:30:30|24595.4|24580.4|24595.4|24580.4|24597.9|24582.9|24595.4|24580.4|1
1618479040000|2021-04-15 09:30:40|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618479070000|2021-04-15 09:31:10|||||||||2
1618479090000|2021-04-15 09:31:30|||||||||1
1618479120000|2021-04-15 09:32:00|||||||||1
1618479140000|2021-04-15 09:32:20|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|12
1618479160000|2021-04-15 09:32:40|||||||||3
1618479170000|2021-04-15 09:32:50|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|11
1618479180000|2021-04-15 09:33:00|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|3
1618479230000|2021-04-15 09:33:50|||||||||1
1618479290000|2021-04-15 09:34:50|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|3
1618479310000|2021-04-15 09:35:10|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|10
1618479320000|2021-04-15 09:35:20|24607.9|24592.9|24610.4|24595.4|24610.4|24595.4|24607.9|24592.9|1
1618479330000|2021-04-15 09:35:30|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|0
1618479340000|2021-04-15 09:35:40|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|8
1618479360000|2021-04-15 09:36:00|24610.4|24595.4|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|1
1618479420000|2021-04-15 09:37:00|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|1
1618479430000|2021-04-15 09:37:10|||||||||1
1618479460000|2021-04-15 09:37:40|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|3
1618479470000|2021-04-15 09:37:50|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|0
1618479480000|2021-04-15 09:38:00|||||||||4
1618479490000|2021-04-15 09:38:10|||||||||1
1618479500000|2021-04-15 09:38:20|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|2
1618479540000|2021-04-15 09:39:00|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|5
1618479550000|2021-04-15 09:39:10|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|4
1618479560000|2021-04-15 09:39:20|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|24602.9|24587.9|0
1618479570000|2021-04-15 09:39:30|24607.9|24592.9|24602.9|24587.9|24607.9|24592.9|24602.9|24587.9|0
1618479580000|2021-04-15 09:39:40|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|0
1618479590000|2021-04-15 09:39:50|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|0
1618479620000|2021-04-15 09:40:20|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|3
1618479630000|2021-04-15 09:40:30|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24602.9|24587.9|2
1618479650000|2021-04-15 09:40:50|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|24602.9|24587.9|0
1618479660000|2021-04-15 09:41:00|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|0
1618479680000|2021-04-15 09:41:20|24605.4|24590.4|24605.4|24590.4|24607.9|24592.9|24605.4|24590.4|2
1618479690000|2021-04-15 09:41:30|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|0
1618479720000|2021-04-15 09:42:00|24602.9|24587.9|24597.9|24582.9|24602.9|24587.9|24597.9|24582.9|8
1618479740000|2021-04-15 09:42:20|||||||||1
1618479750000|2021-04-15 09:42:30|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|6
1618479780000|2021-04-15 09:43:00|24600.4|24585.4|24597.9|24582.9|24600.4|24585.4|24597.9|24582.9|4
1618479820000|2021-04-15 09:43:40|24600.4|24585.4|24597.9|24582.9|24602.9|24587.9|24597.9|24582.9|3
1618479950000|2021-04-15 09:45:50|||||||||21
1618479960000|2021-04-15 09:46:00|||||||||6
1618480040000|2021-04-15 09:47:20|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|5
1618480060000|2021-04-15 09:47:40|||||||||17
1618480070000|2021-04-15 09:47:50|24595.4|24580.4|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|6
1618480080000|2021-04-15 09:48:00|24592.9|24577.9|24595.4|24580.4|24597.9|24582.9|24592.9|24577.9|3
1618480090000|2021-04-15 09:48:10|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618480110000|2021-04-15 09:48:30|||||||||1
1618480190000|2021-04-15 09:49:50|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|3
1618480200000|2021-04-15 09:50:00|24590.4|24575.4|24592.9|24577.9|24592.9|24577.9|24590.4|24575.4|11
1618480210000|2021-04-15 09:50:10|24590.4|24575.4|24587.9|24572.9|24592.9|24577.9|24587.9|24572.9|0
1618480310000|2021-04-15 09:51:50|24592.9|24577.9|24597.9|24582.9|24597.9|24582.9|24592.9|24577.9|14
1618480320000|2021-04-15 09:52:00|||||||||1
1618480390000|2021-04-15 09:53:10|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|3
1618480400000|2021-04-15 09:53:20|24597.9|24582.9|24597.9|24582.9|24602.9|24587.9|24597.9|24582.9|10
1618480420000|2021-04-15 09:53:40|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|6
1618480480000|2021-04-15 09:54:40|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|8
1618480530000|2021-04-15 09:55:30|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|8
1618480570000|2021-04-15 09:56:10|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24597.9|24582.9|3
1618480580000|2021-04-15 09:56:20|24600.4|24585.4|24600.4|24585.4|24602.9|24587.9|24597.9|24582.9|0
1618480590000|2021-04-15 09:56:30|24602.9|24587.9|24600.4|24585.4|24602.9|24587.9|24597.9|24582.9|1
1618480610000|2021-04-15 09:56:50|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|0
1618480620000|2021-04-15 09:57:00|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|0
1618480630000|2021-04-15 09:57:10|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618480670000|2021-04-15 09:57:50|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|5
1618480700000|2021-04-15 09:58:20|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|2
1618480760000|2021-04-15 09:59:20|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24597.9|24582.9|1
1618480770000|2021-04-15 09:59:30|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618480780000|2021-04-15 09:59:40|||||||||16
1618480840000|2021-04-15 10:00:40|||||||||1
1618480860000|2021-04-15 10:01:00|24592.9|24577.9|24592.9|24577.9|24595.4|24580.4|24592.9|24577.9|14
1618480880000|2021-04-15 10:01:20|||||||||5
1618480920000|2021-04-15 10:02:00|||||||||1
1618481000000|2021-04-15 10:03:20|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|8
1618481020000|2021-04-15 10:03:40|||||||||1
1618481070000|2021-04-15 10:04:30|||||||||1
1618481130000|2021-04-15 10:05:30|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|12
1618481150000|2021-04-15 10:05:50|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|11
1618481210000|2021-04-15 10:06:50|||||||||1
1618481220000|2021-04-15 10:07:00|||||||||1
1618481230000|2021-04-15 10:07:10|||||||||1
1618481240000|2021-04-15 10:07:20|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|16
1618481260000|2021-04-15 10:07:40|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|17
1618481270000|2021-04-15 10:07:50|24592.9|24577.9|24587.9|24572.9|24592.9|24577.9|24587.9|24572.9|4
1618481280000|2021-04-15 10:08:00|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|14
1618481370000|2021-04-15 10:09:30|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|53
1618481390000|2021-04-15 10:09:50|||||||||1
1618481440000|2021-04-15 10:10:40|||||||||1
1618481450000|2021-04-15 10:10:50|||||||||4
1618481460000|2021-04-15 10:11:00|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|21
1618481470000|2021-04-15 10:11:10|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24590.4|24575.4|3
1618481480000|2021-04-15 10:11:20|24587.9|24572.9|24590.4|24575.4|24590.4|24575.4|24587.9|24572.9|3
1618481490000|2021-04-15 10:11:30|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|0
1618481530000|2021-04-15 10:12:10|24587.9|24572.9|24592.9|24577.9|24592.9|24577.9|24587.9|24572.9|14
1618481560000|2021-04-15 10:12:40|24590.4|24575.4|24592.9|24577.9|24592.9|24577.9|24590.4|24575.4|5
1618481580000|2021-04-15 10:13:00|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|8
1618481590000|2021-04-15 10:13:10|24595.4|24580.4|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|0
1618481600000|2021-04-15 10:13:20|24595.4|24580.4|24592.9|24577.9|24595.4|24580.4|24592.9|24577.9|1
1618481620000|2021-04-15 10:13:40|||||||||1
1618481670000|2021-04-15 10:14:30|24590.4|24575.4|24592.9|24577.9|24592.9|24577.9|24590.4|24575.4|4
1618481680000|2021-04-15 10:14:40|24590.4|24575.4|24590.4|24575.4|24590.4|24575.4|24590.4|24575.4|2
1618481690000|2021-04-15 10:14:50|24592.9|24577.9|24595.4|24580.4|24595.4|24580.4|24592.9|24577.9|2
1618481700000|2021-04-15 10:15:00|24597.9|24582.9|24595.4|24580.4|24597.9|24582.9|24595.4|24580.4|0
1618481710000|2021-04-15 10:15:10|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|0
1618481720000|2021-04-15 10:15:20|24595.4|24580.4|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|0
1618481730000|2021-04-15 10:15:30|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|6
1618481740000|2021-04-15 10:15:40|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|4
1618481760000|2021-04-15 10:16:00|24602.9|24587.9|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|8
1618481770000|2021-04-15 10:16:10|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|0
1618481870000|2021-04-15 10:17:50|||||||||1
1618481880000|2021-04-15 10:18:00|24597.9|24582.9|24600.4|24585.4|24600.4|24585.4|24597.9|24582.9|5
1618481890000|2021-04-15 10:18:10|24602.9|24587.9|24600.4|24585.4|24602.9|24587.9|24600.4|24585.4|0
1618481900000|2021-04-15 10:18:20|24602.9|24587.9|24597.9|24582.9|24602.9|24587.9|24597.9|24582.9|1
1618481910000|2021-04-15 10:18:30|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|3
1618481940000|2021-04-15 10:19:00|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|8
1618482010000|2021-04-15 10:20:10|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|11
1618482140000|2021-04-15 10:22:20|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|11
1618482160000|2021-04-15 10:22:40|||||||||2
1618482250000|2021-04-15 10:24:10|||||||||1
1618482290000|2021-04-15 10:24:50|||||||||1
1618482330000|2021-04-15 10:25:30|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|4
1618482350000|2021-04-15 10:25:50|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|7
1618482360000|2021-04-15 10:26:00|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|2
1618482370000|2021-04-15 10:26:10|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618482400000|2021-04-15 10:26:40|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|5
1618482410000|2021-04-15 10:26:50|24595.4|24580.4|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|0
1618482420000|2021-04-15 10:27:00|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|2
1618482480000|2021-04-15 10:28:00|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24602.9|24587.9|7
1618482500000|2021-04-15 10:28:20|24602.9|24587.9|24602.9|24587.9|24607.9|24592.9|24602.9|24587.9|9
1618482520000|2021-04-15 10:28:40|24605.4|24590.4|24602.9|24587.9|24607.9|24592.9|24602.9|24587.9|6
1618482540000|2021-04-15 10:29:00|24597.9|24582.9|24602.9|24587.9|24602.9|24587.9|24597.9|24582.9|1
1618482550000|2021-04-15 10:29:10|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|0
1618482560000|2021-04-15 10:29:20|24602.9|24587.9|24600.4|24585.4|24602.9|24587.9|24600.4|24585.4|1
1618482570000|2021-04-15 10:29:30|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|1
1618482590000|2021-04-15 10:29:50|24597.9|24582.9|24602.9|24587.9|24602.9|24587.9|24597.9|24582.9|3
1618482600000|2021-04-15 10:30:00|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24597.9|24582.9|0
1618482610000|2021-04-15 10:30:10|24597.9|24582.9|24597.9|24582.9|24600.4|24585.4|24597.9|24582.9|0
1618482620000|2021-04-15 10:30:20|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24597.9|24582.9|0
1618482630000|2021-04-15 10:30:30|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|2
1618482640000|2021-04-15 10:30:40|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|0
1618482650000|2021-04-15 10:30:50|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|0
1618482660000|2021-04-15 10:31:00|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|7
1618482690000|2021-04-15 10:31:30|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|0
1618482710000|2021-04-15 10:31:50|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|2
1618482720000|2021-04-15 10:32:00|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|4
1618482760000|2021-04-15 10:32:40|||||||||1
1618482770000|2021-04-15 10:32:50|24605.4|24590.4|24602.9|24587.9|24607.9|24592.9|24602.9|24587.9|0
1618482840000|2021-04-15 10:34:00|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|4
1618482850000|2021-04-15 10:34:10|24602.9|24587.9|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|4
1618482860000|2021-04-15 10:34:20|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|2
1618482870000|2021-04-15 10:34:30|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|0
1618482940000|2021-04-15 10:35:40|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|2
1618482950000|2021-04-15 10:35:50|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24602.9|24587.9|2
1618483010000|2021-04-15 10:36:50|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24597.9|24582.9|16
1618483020000|2021-04-15 10:37:00|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24597.9|24582.9|4
1618483030000|2021-04-15 10:37:10|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618483050000|2021-04-15 10:37:30|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|9
1618483070000|2021-04-15 10:37:50|24590.4|24575.4|24592.9|24577.9|24592.9|24577.9|24590.4|24575.4|1
1618483090000|2021-04-15 10:38:10|24595.4|24580.4|24592.9|24577.9|24597.9|24582.9|24592.9|24577.9|3
1618483100000|2021-04-15 10:38:20|24595.4|24580.4|24592.9|24577.9|24595.4|24580.4|24592.9|24577.9|0
1618483110000|2021-04-15 10:38:30|24595.4|24580.4|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|0
1618483150000|2021-04-15 10:39:10|||||||||1
1618483160000|2021-04-15 10:39:20|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|7
1618483170000|2021-04-15 10:39:30|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24597.9|24582.9|2
1618483180000|2021-04-15 10:39:40|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|0
1618483190000|2021-04-15 10:39:50|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|4
1618483260000|2021-04-15 10:41:00|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|2
1618483270000|2021-04-15 10:41:10|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|0
1618483280000|2021-04-15 10:41:20|||||||||1
1618483290000|2021-04-15 10:41:30|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|0
1618483300000|2021-04-15 10:41:40|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|1
1618483310000|2021-04-15 10:41:50|24602.9|24587.9|24605.4|24590.4|24605.4|24590.4|24602.9|24587.9|1
1618483320000|2021-04-15 10:42:00|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|0
1618483340000|2021-04-15 10:42:20|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|5
1618483350000|2021-04-15 10:42:30|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|2
1618483380000|2021-04-15 10:43:00|24597.9|24582.9|24600.4|24585.4|24600.4|24585.4|24597.9|24582.9|1
1618483390000|2021-04-15 10:43:10|24602.9|24587.9|24600.4|24585.4|24602.9|24587.9|24597.9|24582.9|1
1618483400000|2021-04-15 10:43:20|24597.9|24582.9|24600.4|24585.4|24600.4|24585.4|24597.9|24582.9|0
1618483410000|2021-04-15 10:43:30|24597.9|24582.9|24602.9|24587.9|24602.9|24587.9|24597.9|24582.9|0
1618483440000|2021-04-15 10:44:00|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|0
1618483520000|2021-04-15 10:45:20|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|3
1618483530000|2021-04-15 10:45:30|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618483540000|2021-04-15 10:45:40|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|0
1618483550000|2021-04-15 10:45:50|24597.9|24582.9|24602.9|24587.9|24602.9|24587.9|24597.9|24582.9|0
1618483600000|2021-04-15 10:46:40|||||||||2
1618483610000|2021-04-15 10:46:50|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24600.4|24585.4|0
1618483620000|2021-04-15 10:47:00|||||||||1
1618483630000|2021-04-15 10:47:10|24600.4|24585.4|24597.9|24582.9|24600.4|24585.4|24597.9|24582.9|2
1618483640000|2021-04-15 10:47:20|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|0
1618483650000|2021-04-15 10:47:30|24597.9|24582.9|24597.9|24582.9|24600.4|24585.4|24597.9|24582.9|0
1618483660000|2021-04-15 10:47:40|24600.4|24585.4|24597.9|24582.9|24600.4|24585.4|24597.9|24582.9|0
1618483670000|2021-04-15 10:47:50|24600.4|24585.4|24597.9|24582.9|24600.4|24585.4|24597.9|24582.9|0
1618483680000|2021-04-15 10:48:00|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|1
1618483730000|2021-04-15 10:48:50|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|0
1618483810000|2021-04-15 10:50:10|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|0
1618483840000|2021-04-15 10:50:40|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|1
1618483850000|2021-04-15 10:50:50|24602.9|24587.9|24607.9|24592.9|24607.9|24592.9|24602.9|24587.9|0
1618483860000|2021-04-15 10:51:00|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|0
1618483870000|2021-04-15 10:51:10|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|24605.4|24590.4|0
1618483890000|2021-04-15 10:51:30|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|0
1618483900000|2021-04-15 10:51:40|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|1
1618483910000|2021-04-15 10:51:50|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|1
1618483970000|2021-04-15 10:52:50|||||||||1
1618483980000|2021-04-15 10:53:00|||||||||2
1618484040000|2021-04-15 10:54:00|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|8
1618484050000|2021-04-15 10:54:10|||||||||1
1618484060000|2021-04-15 10:54:20|||||||||2
1618484120000|2021-04-15 10:55:20|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|39
1618484130000|2021-04-15 10:55:30|24610.4|24595.4|24612.9|24597.9|24612.9|24597.9|24607.9|24592.9|5
1618484150000|2021-04-15 10:55:50|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|1
1618484160000|2021-04-15 10:56:00|24610.4|24595.4|24607.9|24592.9|24610.4|24595.4|24607.9|24592.9|3
1618484170000|2021-04-15 10:56:10|24610.4|24595.4|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|0
1618484190000|2021-04-15 10:56:30|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|3
1618484210000|2021-04-15 10:56:50|24610.4|24595.4|24612.9|24597.9|24612.9|24597.9|24610.4|24595.4|0
1618484240000|2021-04-15 10:57:20|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|11
1618484290000|2021-04-15 10:58:10|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|11
1618484310000|2021-04-15 10:58:30|||||||||1
1618484320000|2021-04-15 10:58:40|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|24627.9|24612.9|1
1618484330000|2021-04-15 10:58:50|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24620.4|24605.4|12
1618484380000|2021-04-15 10:59:40|||||||||7
1618484390000|2021-04-15 10:59:50|||||||||2
1618484420000|2021-04-15 11:00:20|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|6
1618484430000|2021-04-15 11:00:30|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|0
1618484460000|2021-04-15 11:01:00|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|0
1618484470000|2021-04-15 11:01:10|24615.4|24600.4|24612.9|24597.9|24617.9|24602.9|24612.9|24597.9|2
1618484550000|2021-04-15 11:02:30|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|5
1618484570000|2021-04-15 11:02:50|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|3
1618484580000|2021-04-15 11:03:00|24620.4|24605.4|24622.9|24607.9|24622.9|24607.9|24620.4|24605.4|0
1618484590000|2021-04-15 11:03:10|24617.9|24602.9|24620.4|24605.4|24620.4|24605.4|24617.9|24602.9|7
1618484600000|2021-04-15 11:03:20|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|0
1618484610000|2021-04-15 11:03:30|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|2
1618484620000|2021-04-15 11:03:40|||||||||9
1618484640000|2021-04-15 11:04:00|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|24622.9|24607.9|2
1618484700000|2021-04-15 11:05:00|||||||||1
1618484710000|2021-04-15 11:05:10|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|6
1618484750000|2021-04-15 11:05:50|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|24612.9|24597.9|7
1618484760000|2021-04-15 11:06:00|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|24617.9|24602.9|3
1618484820000|2021-04-15 11:07:00|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|24615.4|24600.4|1
1618484830000|2021-04-15 11:07:10|24612.9|24597.9|24617.9|24602.9|24617.9|24602.9|24612.9|24597.9|2
1618484840000|2021-04-15 11:07:20|24615.4|24600.4|24617.9|24602.9|24617.9|24602.9|24615.4|24600.4|0
1618484850000|2021-04-15 11:07:30|24615.4|24600.4|24612.9|24597.9|24615.4|24600.4|24612.9|24597.9|0
1618484870000|2021-04-15 11:07:50|24617.9|24602.9|24612.9|24597.9|24617.9|24602.9|24612.9|24597.9|2
1618484910000|2021-04-15 11:08:30|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|5
1618484950000|2021-04-15 11:09:10|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|2
1618484960000|2021-04-15 11:09:20|||||||||9
1618485000000|2021-04-15 11:10:00|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|24602.9|24587.9|5
1618485010000|2021-04-15 11:10:10|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|2
1618485020000|2021-04-15 11:10:20|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|1
1618485030000|2021-04-15 11:10:30|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|6
1618485040000|2021-04-15 11:10:40|24605.4|24590.4|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|2
1618485060000|2021-04-15 11:11:00|24607.9|24592.9|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|2
1618485070000|2021-04-15 11:11:10|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|0
1618485080000|2021-04-15 11:11:20|24605.4|24590.4|24607.9|24592.9|24607.9|24592.9|24605.4|24590.4|1
1618485120000|2021-04-15 11:12:00|24602.9|24587.9|24602.9|24587.9|24605.4|24590.4|24602.9|24587.9|16
1618485140000|2021-04-15 11:12:20|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|10
1618485160000|2021-04-15 11:12:40|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618485180000|2021-04-15 11:13:00|24600.4|24585.4|24602.9|24587.9|24602.9|24587.9|24597.9|24582.9|8
1618485190000|2021-04-15 11:13:10|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|4
1618485210000|2021-04-15 11:13:30|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|24600.4|24585.4|0
1618485220000|2021-04-15 11:13:40|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618485240000|2021-04-15 11:14:00|24595.4|24580.4|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|0
1618485250000|2021-04-15 11:14:10|24595.4|24580.4|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|4
1618485260000|2021-04-15 11:14:20|24595.4|24580.4|24595.4|24580.4|24595.4|24580.4|24595.4|24580.4|0
1618485270000|2021-04-15 11:14:30|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|24597.9|24582.9|0
1618485280000|2021-04-15 11:14:40|24595.4|24580.4|24597.9|24582.9|24597.9|24582.9|24595.4|24580.4|0
1618485300000|2021-04-15 11:15:00|24592.9|24577.9|24592.9|24577.9|24592.9|24577.9|24590.4|24575.4|5
1618485310000|2021-04-15 11:15:10|24590.4|24575.4|24587.9|24572.9|24590.4|24575.4|24587.9|24572.9|2
1618485320000|2021-04-15 11:15:20|||||||||1
1618485330000|2021-04-15 11:15:30|24590.4|24575.4|24587.9|24572.9|24590.4|24575.4|24587.9|24572.9|3
1618485340000|2021-04-15 11:15:40|24590.4|24575.4|24590.4|24575.4|24592.9|24577.9|24590.4|24575.4|4
1618485350000|2021-04-15 11:15:50|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|0
1618485380000|2021-04-15 11:16:20|||||||||3
1618485400000|2021-04-15 11:16:40|24590.4|24575.4|24590.4|24575.4|24590.4|24575.4|24587.9|24572.9|1
1618485410000|2021-04-15 11:16:50|24587.9|24572.9|24590.4|24575.4|24590.4|24575.4|24587.9|24572.9|0
1618485420000|2021-04-15 11:17:00|24587.9|24572.9|24592.9|24577.9|24592.9|24577.9|24587.9|24572.9|0
1618485470000|2021-04-15 11:17:50|24590.4|24575.4|24587.9|24572.9|24590.4|24575.4|24587.9|24572.9|1
1618485490000|2021-04-15 11:18:10|24590.4|24575.4|24590.4|24575.4|24590.4|24575.4|24590.4|24575.4|2
1618485510000|2021-04-15 11:18:30|24592.9|24577.9|24597.9|24582.9|24597.9|24582.9|24590.4|24575.4|3
1618485520000|2021-04-15 11:18:40|24595.4|24580.4|24592.9|24577.9|24595.4|24580.4|24592.9|24577.9|3
1618485530000|2021-04-15 11:18:50|||||||||1
1618485540000|2021-04-15 11:19:00|24590.4|24575.4|24592.9|24577.9|24592.9|24577.9|24590.4|24575.4|1
1618485560000|2021-04-15 11:19:20|24590.4|24575.4|24590.4|24575.4|24592.9|24577.9|24587.9|24572.9|2
1618485570000|2021-04-15 11:19:30|24587.9|24572.9|24592.9|24577.9|24592.9|24577.9|24587.9|24572.9|2
1618485580000|2021-04-15 11:19:40|24590.4|24575.4|24592.9|24577.9|24592.9|24577.9|24590.4|24575.4|0
1618485590000|2021-04-15 11:19:50|24590.4|24575.4|24590.4|24575.4|24592.9|24577.9|24590.4|24575.4|1
1618485600000|2021-04-15 11:20:00|24587.9|24572.9|24592.9|24577.9|24592.9|24577.9|24587.9|24572.9|2
1618485620000|2021-04-15 11:20:20|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|24587.9|24572.9|9
1618485630000|2021-04-15 11:20:30|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|10
1618485640000|2021-04-15 11:20:40|||||||||1
1618485650000|2021-04-15 11:20:50|24577.9|24562.9|24577.9|24562.9|24580.4|24565.4|24577.9|24562.9|7
1618485660000|2021-04-15 11:21:00|24572.9|24557.9|24575.4|24560.4|24575.4|24560.4|24572.9|24557.9|9
1618485670000|2021-04-15 11:21:10|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|1
1618485710000|2021-04-15 11:21:50|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|1
1618485720000|2021-04-15 11:22:00|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|6
1618485750000|2021-04-15 11:22:30|24580.4|24565.4|24577.9|24562.9|24580.4|24565.4|24577.9|24562.9|1
1618485760000|2021-04-15 11:22:40|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|13
1618485770000|2021-04-15 11:22:50|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|1
1618485800000|2021-04-15 11:23:20|24575.4|24560.4|24577.9|24562.9|24577.9|24562.9|24575.4|24560.4|2
1618485820000|2021-04-15 11:23:40|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|2
1618485830000|2021-04-15 11:23:50|24575.4|24560.4|24572.9|24557.9|24575.4|24560.4|24572.9|24557.9|2
1618485840000|2021-04-15 11:24:00|24575.4|24560.4|24572.9|24557.9|24575.4|24560.4|24572.9|24557.9|0
1618485850000|2021-04-15 11:24:10|24575.4|24560.4|24577.9|24562.9|24577.9|24562.9|24575.4|24560.4|3
1618485930000|2021-04-15 11:25:30|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|23
1618485960000|2021-04-15 11:26:00|||||||||1
1618485980000|2021-04-15 11:26:20|||||||||1
1618485990000|2021-04-15 11:26:30|24575.4|24560.4|24572.9|24557.9|24575.4|24560.4|24572.9|24557.9|3
1618486000000|2021-04-15 11:26:40|||||||||3
1618486020000|2021-04-15 11:27:00|||||||||2
1618486040000|2021-04-15 11:27:20|24575.4|24560.4|24577.9|24562.9|24577.9|24562.9|24575.4|24560.4|0
1618486060000|2021-04-15 11:27:40|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|3
1618486070000|2021-04-15 11:27:50|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|5
1618486080000|2021-04-15 11:28:00|24582.9|24567.9|24580.4|24565.4|24582.9|24567.9|24580.4|24565.4|3
1618486100000|2021-04-15 11:28:20|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|0
1618486130000|2021-04-15 11:28:50|24585.4|24570.4|24587.9|24572.9|24587.9|24572.9|24582.9|24567.9|0
1618486140000|2021-04-15 11:29:00|||||||||1
1618486150000|2021-04-15 11:29:10|||||||||4
1618486160000|2021-04-15 11:29:20|||||||||14
1618486170000|2021-04-15 11:29:30|24592.9|24577.9|24587.9|24572.9|24592.9|24577.9|24587.9|24572.9|23
1618486210000|2021-04-15 11:30:10|24580.4|24565.4|24582.9|24567.9|24582.9|24567.9|24580.4|24565.4|10
1618486230000|2021-04-15 11:30:30|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|3
1618486240000|2021-04-15 11:30:40|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|4
1618486250000|2021-04-15 11:30:50|24580.4|24565.4|24582.9|24567.9|24582.9|24567.9|24580.4|24565.4|0
1618486290000|2021-04-15 11:31:30|24585.4|24570.4|24582.9|24567.9|24585.4|24570.4|24582.9|24567.9|3
1618486320000|2021-04-15 11:32:00|24580.4|24565.4|24577.9|24562.9|24580.4|24565.4|24577.9|24562.9|1
1618486330000|2021-04-15 11:32:10|24580.4|24565.4|24580.4|24565.4|24580.4|24565.4|24577.9|24562.9|1
1618486340000|2021-04-15 11:32:20|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|0
1618486360000|2021-04-15 11:32:40|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|4
1618486380000|2021-04-15 11:33:00|24580.4|24565.4|24582.9|24567.9|24582.9|24567.9|24580.4|24565.4|0
1618486430000|2021-04-15 11:33:50|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|6
1618486440000|2021-04-15 11:34:00|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|3
1618486480000|2021-04-15 11:34:40|24580.4|24565.4|24582.9|24567.9|24582.9|24567.9|24580.4|24565.4|1
1618486490000|2021-04-15 11:34:50|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|1
1618486500000|2021-04-15 11:35:00|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|2
1618486510000|2021-04-15 11:35:10|24577.9|24562.9|24575.4|24560.4|24577.9|24562.9|24575.4|24560.4|3
1618486520000|2021-04-15 11:35:20|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|0
1618486540000|2021-04-15 11:35:40|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|2
1618486550000|2021-04-15 11:35:50|24572.9|24557.9|24577.9|24562.9|24577.9|24562.9|24572.9|24557.9|3
1618486560000|2021-04-15 11:36:00|24575.4|24560.4|24577.9|24562.9|24577.9|24562.9|24575.4|24560.4|0
1618486610000|2021-04-15 11:36:50|24580.4|24565.4|24580.4|24565.4|24580.4|24565.4|24577.9|24562.9|4
1618486620000|2021-04-15 11:37:00|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|0
1618486650000|2021-04-15 11:37:30|||||||||1
1618486660000|2021-04-15 11:37:40|24575.4|24560.4|24577.9|24562.9|24577.9|24562.9|24575.4|24560.4|0
1618486670000|2021-04-15 11:37:50|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|24572.9|24557.9|2
1618486680000|2021-04-15 11:38:00|24577.9|24562.9|24572.9|24557.9|24577.9|24562.9|24572.9|24557.9|1
1618486690000|2021-04-15 11:38:10|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24575.4|24560.4|1
1618486710000|2021-04-15 11:38:30|24580.4|24565.4|24580.4|24565.4|24582.9|24567.9|24580.4|24565.4|3
1618486720000|2021-04-15 11:38:40|24582.9|24567.9|24580.4|24565.4|24582.9|24567.9|24580.4|24565.4|1
1618486730000|2021-04-15 11:38:50|24577.9|24562.9|24580.4|24565.4|24580.4|24565.4|24577.9|24562.9|0
1618486740000|2021-04-15 11:39:00|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|24582.9|24567.9|0
1618486750000|2021-04-15 11:39:10|24580.4|24565.4|24582.9|24567.9|24582.9|24567.9|24580.4|24565.4|1
1618486770000|2021-04-15 11:39:30|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|24577.9|24562.9|2
1618486800000|2021-04-15 11:40:00|24577|24562|24577|24562|24577|24562|24577|24562|1
1618486810000|2021-04-15 11:40:10|24582|24567|24577|24562|24582|24567|24577|24562|3
1618486830000|2021-04-15 11:40:30|24582|24567|24582|24567|24582|24567|24582|24567|1
1618486850000|2021-04-15 11:40:50|24584.5|24569.5|24582|24567|24587|24572|24582|24567|7
1618486870000|2021-04-15 11:41:10|||||||||3
1618486880000|2021-04-15 11:41:20|24579.5|24564.5|24582|24567|24584.5|24569.5|24579.5|24564.5|1
1618486900000|2021-04-15 11:41:40|24587|24572|24587|24572|24587|24572|24587|24572|2
1618486920000|2021-04-15 11:42:00|24582|24567|24584.5|24569.5|24584.5|24569.5|24582|24567|9
1618486930000|2021-04-15 11:42:10|24582|24567|24587|24572|24587|24572|24582|24567|0
1618486940000|2021-04-15 11:42:20|24584.5|24569.5|24587|24572|24587|24572|24584.5|24569.5|1
1618486970000|2021-04-15 11:42:50|24589.5|24574.5|24587|24572|24589.5|24574.5|24587|24572|3
1618486980000|2021-04-15 11:43:00|24589.5|24574.5|24592|24577|24592|24577|24589.5|24574.5|0
1618486990000|2021-04-15 11:43:10|24589.5|24574.5|24587|24572|24589.5|24574.5|24587|24572|0
1618487010000|2021-04-15 11:43:30|24589.5|24574.5|24587|24572|24589.5|24574.5|24587|24572|0
1618487020000|2021-04-15 11:43:40|24589.5|24574.5|24587|24572|24589.5|24574.5|24587|24572|2
1618487030000|2021-04-15 11:43:50|24589.5|24574.5|24592|24577|24592|24577|24589.5|24574.5|0
1618487040000|2021-04-15 11:44:00|24589.5|24574.5|24592|24577|24592|24577|24589.5|24574.5|0
1618487050000|2021-04-15 11:44:10|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|0
1618487060000|2021-04-15 11:44:20|24592|24577|24589.5|24574.5|24592|24577|24589.5|24574.5|0
1618487070000|2021-04-15 11:44:30|24592|24577|24592|24577|24592|24577|24589.5|24574.5|0
1618487100000|2021-04-15 11:45:00|||||||||1
1618487110000|2021-04-15 11:45:10|||||||||1
1618487150000|2021-04-15 11:45:50|24587|24572|24589.5|24574.5|24589.5|24574.5|24587|24572|2
1618487160000|2021-04-15 11:46:00|24587|24572|24592|24577|24592|24577|24587|24572|2
1618487190000|2021-04-15 11:46:30|24587|24572|24589.5|24574.5|24589.5|24574.5|24587|24572|3
1618487200000|2021-04-15 11:46:40|24587|24572|24587|24572|24587|24572|24587|24572|0
1618487210000|2021-04-15 11:46:50|24589.5|24574.5|24587|24572|24589.5|24574.5|24587|24572|0
1618487220000|2021-04-15 11:47:00|||||||||1
1618487230000|2021-04-15 11:47:10|24589.5|24574.5|24587|24572|24589.5|24574.5|24587|24572|0
1618487250000|2021-04-15 11:47:30|24589.5|24574.5|24587|24572|24589.5|24574.5|24587|24572|0
1618487260000|2021-04-15 11:47:40|24592|24577|24592|24577|24592|24577|24592|24577|1
1618487310000|2021-04-15 11:48:30|||||||||1
1618487370000|2021-04-15 11:49:30|||||||||1
1618487380000|2021-04-15 11:49:40|||||||||1
1618487400000|2021-04-15 11:50:00|24597|24582|24597|24582|24597|24582|24594.5|24579.5|4
1618487410000|2021-04-15 11:50:10|24594.5|24579.5|24597|24582|24597|24582|24594.5|24579.5|0
1618487420000|2021-04-15 11:50:20|24594.5|24579.5|24597|24582|24597|24582|24594.5|24579.5|0
1618487510000|2021-04-15 11:51:50|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|14
1618487520000|2021-04-15 11:52:00|24597|24582|24597|24582|24597|24582|24597|24582|1
1618487530000|2021-04-15 11:52:10|24599.5|24584.5|24597|24582|24599.5|24584.5|24597|24582|0
1618487540000|2021-04-15 11:52:20|24599.5|24584.5|24597|24582|24599.5|24584.5|24597|24582|0
1618487550000|2021-04-15 11:52:30|24602|24587|24597|24582|24602|24587|24597|24582|11
1618487560000|2021-04-15 11:52:40|24602|24587|24602|24587|24602|24587|24602|24587|4
1618487570000|2021-04-15 11:52:50|24599.5|24584.5|24597|24582|24599.5|24584.5|24597|24582|0
1618487590000|2021-04-15 11:53:10|24599.5|24584.5|24602|24587|24602|24587|24599.5|24584.5|3
1618487600000|2021-04-15 11:53:20|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|1
1618487610000|2021-04-15 11:53:30|24602|24587|24599.5|24584.5|24602|24587|24599.5|24584.5|0
1618487620000|2021-04-15 11:53:40|24597|24582|24597|24582|24597|24582|24597|24582|0
1618487630000|2021-04-15 11:53:50|24599.5|24584.5|24597|24582|24599.5|24584.5|24597|24582|0
1618487680000|2021-04-15 11:54:40|||||||||1
1618487690000|2021-04-15 11:54:50|24602|24587|24602|24587|24602|24587|24602|24587|3
1618487700000|2021-04-15 11:55:00|24604.5|24589.5|24602|24587|24604.5|24589.5|24602|24587|4
1618487720000|2021-04-15 11:55:20|24604.5|24589.5|24602|24587|24604.5|24589.5|24602|24587|0
1618487760000|2021-04-15 11:56:00|24607|24592|24607|24592|24609.5|24594.5|24607|24592|3
1618487880000|2021-04-15 11:58:00|||||||||3
1618487950000|2021-04-15 11:59:10|||||||||1
1618487960000|2021-04-15 11:59:20|24612|24597|24612|24597|24612|24597|24612|24597|8
1618487990000|2021-04-15 11:59:50|||||||||1
1618488000000|2021-04-15 12:00:00|||||||||12
1618488060000|2021-04-15 12:01:00|24607|24592|24607|24592|24612|24597|24607|24592|8
1618488080000|2021-04-15 12:01:20|24609.5|24594.5|24607|24592|24609.5|24594.5|24607|24592|0
1618488120000|2021-04-15 12:02:00|24609.5|24594.5|24609.5|24594.5|24612|24597|24609.5|24594.5|9
1618488130000|2021-04-15 12:02:10|24612|24597|24612|24597|24612|24597|24612|24597|0
1618488150000|2021-04-15 12:02:30|24609.5|24594.5|24612|24597|24612|24597|24607|24592|0
1618488160000|2021-04-15 12:02:40|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|0
1618488170000|2021-04-15 12:02:50|24612|24597|24612|24597|24612|24597|24609.5|24594.5|1
1618488180000|2021-04-15 12:03:00|24607|24592|24607|24592|24607|24592|24607|24592|1
1618488190000|2021-04-15 12:03:10|||||||||1
1618488210000|2021-04-15 12:03:30|||||||||2
1618488220000|2021-04-15 12:03:40|24602|24587|24602|24587|24602|24587|24602|24587|19
1618488230000|2021-04-15 12:03:50|24599.5|24584.5|24597|24582|24599.5|24584.5|24597|24582|2
1618488330000|2021-04-15 12:05:30|24599.5|24584.5|24602|24587|24602|24587|24599.5|24584.5|2
1618488340000|2021-04-15 12:05:40|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|0
1618488350000|2021-04-15 12:05:50|24597|24582|24597|24582|24597|24582|24597|24582|0
1618488360000|2021-04-15 12:06:00|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24597|24582|1
1618488370000|2021-04-15 12:06:10|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618488380000|2021-04-15 12:06:20|24597|24582|24602|24587|24602|24587|24597|24582|2
1618488390000|2021-04-15 12:06:30|24607|24592|24607|24592|24607|24592|24607|24592|4
1618488420000|2021-04-15 12:07:00|24599.5|24584.5|24597|24582|24599.5|24584.5|24597|24582|37
1618488430000|2021-04-15 12:07:10|24599.5|24584.5|24599.5|24584.5|24602|24587|24599.5|24584.5|0
1618488440000|2021-04-15 12:07:20|24602|24587|24602|24587|24602|24587|24602|24587|0
1618488460000|2021-04-15 12:07:40|24607|24592|24607|24592|24607|24592|24607|24592|5
1618488470000|2021-04-15 12:07:50|24602|24587|24602|24587|24602|24587|24602|24587|2
1618488490000|2021-04-15 12:08:10|||||||||1
1618488550000|2021-04-15 12:09:10|24599.5|24584.5|24602|24587|24602|24587|24599.5|24584.5|0
1618488560000|2021-04-15 12:09:20|||||||||307
1618488600000|2021-04-15 12:10:00|24604.5|24589.5|24602|24587|24604.5|24589.5|24602|24587|4
1618488620000|2021-04-15 12:10:20|24604.5|24589.5|24607|24592|24607|24592|24604.5|24589.5|3
1618488630000|2021-04-15 12:10:30|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24602|24587|2
1618488640000|2021-04-15 12:10:40|24602|24587|24604.5|24589.5|24604.5|24589.5|24602|24587|1
1618488650000|2021-04-15 12:10:50|24602|24587|24602|24587|24602|24587|24602|24587|0
1618488670000|2021-04-15 12:11:10|24599.5|24584.5|24602|24587|24602|24587|24599.5|24584.5|0
1618488680000|2021-04-15 12:11:20|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|269
1618488690000|2021-04-15 12:11:30|24602|24587|24597|24582|24602|24587|24597|24582|0
1618488710000|2021-04-15 12:11:50|||||||||501
1618488750000|2021-04-15 12:12:30|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|3
1618488760000|2021-04-15 12:12:40|24597|24582|24597|24582|24597|24582|24597|24582|0
1618488920000|2021-04-15 12:15:20|24602|24587|24602|24587|24602|24587|24602|24587|3
1618488930000|2021-04-15 12:15:30|24599.5|24584.5|24597|24582|24599.5|24584.5|24597|24582|0
1618488940000|2021-04-15 12:15:40|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24597|24582|2
1618488950000|2021-04-15 12:15:50|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|0
1618488960000|2021-04-15 12:16:00|24597|24582|24599.5|24584.5|24599.5|24584.5|24597|24582|1
1618488970000|2021-04-15 12:16:10|24602|24587|24602|24587|24602|24587|24602|24587|2
1618488980000|2021-04-15 12:16:20|24607|24592|24607|24592|24607|24592|24607|24592|8
1618489000000|2021-04-15 12:16:40|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|5
1618489010000|2021-04-15 12:16:50|24607|24592|24607|24592|24607|24592|24607|24592|0
1618489020000|2021-04-15 12:17:00|24612|24597|24612|24597|24612|24597|24612|24597|5
1618489060000|2021-04-15 12:17:40|24607|24592|24607|24592|24607|24592|24607|24592|3
1618489080000|2021-04-15 12:18:00|||||||||1
1618489090000|2021-04-15 12:18:10|24609.5|24594.5|24607|24592|24609.5|24594.5|24607|24592|1
1618489160000|2021-04-15 12:19:20|||||||||1
1618489170000|2021-04-15 12:19:30|24612|24597|24612|24597|24612|24597|24612|24597|3
1618489210000|2021-04-15 12:20:10|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|2
1618489220000|2021-04-15 12:20:20|24612|24597|24612|24597|24612|24597|24612|24597|2
1618489240000|2021-04-15 12:20:40|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|2
1618489250000|2021-04-15 12:20:50|24607|24592|24607|24592|24609.5|24594.5|24607|24592|0
1618489310000|2021-04-15 12:21:50|24609.5|24594.5|24612|24597|24612|24597|24609.5|24594.5|7
1618489330000|2021-04-15 12:22:10|24607|24592|24607|24592|24607|24592|24607|24592|15
1618489340000|2021-04-15 12:22:20|24609.5|24594.5|24607|24592|24609.5|24594.5|24607|24592|1
1618489350000|2021-04-15 12:22:30|||||||||4
1618489360000|2021-04-15 12:22:40|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|0
1618489370000|2021-04-15 12:22:50|24612|24597|24607|24592|24612|24597|24607|24592|0
1618489380000|2021-04-15 12:23:00|24612|24597|24612|24597|24612|24597|24612|24597|1
1618489390000|2021-04-15 12:23:10|||||||||1
1618489420000|2021-04-15 12:23:40|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|3
1618489430000|2021-04-15 12:23:50|24607|24592|24612|24597|24612|24597|24607|24592|1
1618489440000|2021-04-15 12:24:00|24609.5|24594.5|24612|24597|24612|24597|24609.5|24594.5|0
1618489490000|2021-04-15 12:24:50|24609.5|24594.5|24612|24597|24612|24597|24609.5|24594.5|1
1618489580000|2021-04-15 12:26:20|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|5
1618489590000|2021-04-15 12:26:30|24612|24597|24612|24597|24612|24597|24612|24597|0
1618489610000|2021-04-15 12:26:50|||||||||1
1618489650000|2021-04-15 12:27:30|||||||||1
1618489660000|2021-04-15 12:27:40|||||||||4
1618489670000|2021-04-15 12:27:50|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|1
1618489680000|2021-04-15 12:28:00|24612|24597|24612|24597|24612|24597|24612|24597|0
1618489690000|2021-04-15 12:28:10|24609.5|24594.5|24612|24597|24612|24597|24609.5|24594.5|1
1618489740000|2021-04-15 12:29:00|24617|24602|24617|24602|24617|24602|24617|24602|14
1618489750000|2021-04-15 12:29:10|||||||||1
1618489770000|2021-04-15 12:29:30|24622|24607|24622|24607|24622|24607|24622|24607|16
1618489800000|2021-04-15 12:30:00|||||||||4
1618489810000|2021-04-15 12:30:10|24624.5|24609.5|24627|24612|24627|24612|24624.5|24609.5|19
1618489820000|2021-04-15 12:30:20|||||||||3
1618489830000|2021-04-15 12:30:30|24622|24607|24624.5|24609.5|24627|24612|24622|24607|12
1618489840000|2021-04-15 12:30:40|24622|24607|24622|24607|24622|24607|24622|24607|0
1618489850000|2021-04-15 12:30:50|24624.5|24609.5|24627|24612|24627|24612|24624.5|24609.5|1
1618489860000|2021-04-15 12:31:00|24624.5|24609.5|24632|24617|24632|24617|24624.5|24609.5|4
1618489870000|2021-04-15 12:31:10|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|24627|24612|3
1618489880000|2021-04-15 12:31:20|24627|24612|24629.5|24614.5|24632|24617|24627|24612|3
1618489890000|2021-04-15 12:31:30|24632|24617|24627|24612|24632|24617|24627|24612|0
1618489900000|2021-04-15 12:31:40|24629.5|24614.5|24629.5|24614.5|24632|24617|24627|24612|3
1618489910000|2021-04-15 12:31:50|24632|24617|24632|24617|24632|24617|24632|24617|0
1618489920000|2021-04-15 12:32:00|24627|24612|24627|24612|24627|24612|24627|24612|17
1618489930000|2021-04-15 12:32:10|||||||||39
1618489940000|2021-04-15 12:32:20|24629.5|24614.5|24632|24617|24632|24617|24629.5|24614.5|5
1618489950000|2021-04-15 12:32:30|24629.5|24614.5|24632|24617|24632|24617|24629.5|24614.5|0
1618489960000|2021-04-15 12:32:40|24627|24612|24627|24612|24627|24612|24627|24612|3
1618489970000|2021-04-15 12:32:50|||||||||1
1618489980000|2021-04-15 12:33:00|24624.5|24609.5|24622|24607|24624.5|24609.5|24622|24607|1
1618489990000|2021-04-15 12:33:10|24624.5|24609.5|24624.5|24609.5|24627|24612|24622|24607|2
1618490000000|2021-04-15 12:33:20|24627|24612|24627|24612|24627|24612|24627|24612|2
1618490020000|2021-04-15 12:33:40|24622|24607|24622|24607|24622|24607|24622|24607|5
1618490030000|2021-04-15 12:33:50|||||||||7
1618490040000|2021-04-15 12:34:00|||||||||1
1618490060000|2021-04-15 12:34:20|24624.5|24609.5|24624.5|24609.5|24624.5|24609.5|24622|24607|6
1618490070000|2021-04-15 12:34:30|24622|24607|24627|24612|24627|24612|24622|24607|1
1618490090000|2021-04-15 12:34:50|24622|24607|24622|24607|24624.5|24609.5|24622|24607|5
1618490140000|2021-04-15 12:35:40|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|3
1618490150000|2021-04-15 12:35:50|24617|24602|24614.5|24599.5|24619.5|24604.5|24614.5|24599.5|0
1618490160000|2021-04-15 12:36:00|24612|24597|24614.5|24599.5|24617|24602|24612|24597|0
1618490180000|2021-04-15 12:36:20|24612|24597|24614.5|24599.5|24614.5|24599.5|24612|24597|1
1618490190000|2021-04-15 12:36:30|24612|24597|24612|24597|24614.5|24599.5|24612|24597|0
1618490200000|2021-04-15 12:36:40|24614.5|24599.5|24617|24602|24617|24602|24614.5|24599.5|1
1618490210000|2021-04-15 12:36:50|24612|24597|24612|24597|24612|24597|24612|24597|2
1618490220000|2021-04-15 12:37:00|24614.5|24599.5|24612|24597|24614.5|24599.5|24612|24597|0
1618490230000|2021-04-15 12:37:10|24614.5|24599.5|24617|24602|24617|24602|24612|24597|1
1618490240000|2021-04-15 12:37:20|||||||||3
1618490250000|2021-04-15 12:37:30|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|0
1618490260000|2021-04-15 12:37:40|24612|24597|24612|24597|24617|24602|24612|24597|0
1618490270000|2021-04-15 12:37:50|24614.5|24599.5|24614.5|24599.5|24617|24602|24614.5|24599.5|1
1618490280000|2021-04-15 12:38:00|24617|24602|24614.5|24599.5|24617|24602|24614.5|24599.5|0
1618490290000|2021-04-15 12:38:10|24617|24602|24614.5|24599.5|24617|24602|24614.5|24599.5|0
1618490300000|2021-04-15 12:38:20|24617|24602|24617|24602|24617|24602|24617|24602|0
1618490310000|2021-04-15 12:38:30|24619.5|24604.5|24622|24607|24622|24607|24619.5|24604.5|4
1618490320000|2021-04-15 12:38:40|24617|24602|24617|24602|24619.5|24604.5|24617|24602|1
1618490330000|2021-04-15 12:38:50|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|0
1618490340000|2021-04-15 12:39:00|24619.5|24604.5|24622|24607|24622|24607|24617|24602|3
1618490350000|2021-04-15 12:39:10|24617|24602|24617|24602|24619.5|24604.5|24617|24602|2
1618490370000|2021-04-15 12:39:30|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|1
1618490380000|2021-04-15 12:39:40|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|0
1618490390000|2021-04-15 12:39:50|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|0
1618490460000|2021-04-15 12:41:00|||||||||10
1618490470000|2021-04-15 12:41:10|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|4
1618490480000|2021-04-15 12:41:20|24617|24602|24617|24602|24617|24602|24617|24602|3
1618490500000|2021-04-15 12:41:40|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|0
1618490510000|2021-04-15 12:41:50|24619.5|24604.5|24622|24607|24622|24607|24617|24602|1
1618490520000|2021-04-15 12:42:00|24617|24602|24617|24602|24617|24602|24617|24602|1
1618490550000|2021-04-15 12:42:30|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|8
1618490560000|2021-04-15 12:42:40|24622|24607|24622|24607|24622|24607|24619.5|24604.5|1
1618490570000|2021-04-15 12:42:50|24619.5|24604.5|24622|24607|24622|24607|24619.5|24604.5|1
1618490580000|2021-04-15 12:43:00|24619.5|24604.5|24622|24607|24622|24607|24619.5|24604.5|0
1618490610000|2021-04-15 12:43:30|24627|24612|24627|24612|24627|24612|24627|24612|12
1618490620000|2021-04-15 12:43:40|||||||||3
1618490640000|2021-04-15 12:44:00|24624.5|24609.5|24624.5|24609.5|24627|24612|24624.5|24609.5|4
1618490650000|2021-04-15 12:44:10|24627|24612|24627|24612|24627|24612|24627|24612|0
1618490670000|2021-04-15 12:44:30|24632|24617|24632|24617|24632|24617|24632|24617|18
1618490680000|2021-04-15 12:44:40|24629.5|24614.5|24632|24617|24632|24617|24627|24612|4
1618490700000|2021-04-15 12:45:00|||||||||1
1618490710000|2021-04-15 12:45:10|||||||||2
1618490720000|2021-04-15 12:45:20|24637|24622|24634.5|24619.5|24637|24622|24632|24617|17
1618490730000|2021-04-15 12:45:30|24637|24622|24637|24622|24637|24622|24634.5|24619.5|0
1618490740000|2021-04-15 12:45:40|24632|24617|24632|24617|24632|24617|24632|24617|2
1618490750000|2021-04-15 12:45:50|24629.5|24614.5|24632|24617|24632|24617|24629.5|24614.5|7
1618490780000|2021-04-15 12:46:20|24627|24612|24627|24612|24627|24612|24627|24612|3
1618490800000|2021-04-15 12:46:40|24624.5|24609.5|24624.5|24609.5|24627|24612|24622|24607|2
1618490810000|2021-04-15 12:46:50|24622|24607|24627|24612|24627|24612|24622|24607|4
1618490820000|2021-04-15 12:47:00|24624.5|24609.5|24627|24612|24627|24612|24624.5|24609.5|0
1618490890000|2021-04-15 12:48:10|24622|24607|24622|24607|24622|24607|24622|24607|1
1618490910000|2021-04-15 12:48:30|24624.5|24609.5|24627|24612|24627|24612|24624.5|24609.5|8
1618490920000|2021-04-15 12:48:40|24624.5|24609.5|24624.5|24609.5|24624.5|24609.5|24624.5|24609.5|0
1618490930000|2021-04-15 12:48:50|24622|24607|24622|24607|24624.5|24609.5|24622|24607|1
1618490940000|2021-04-15 12:49:00|24624.5|24609.5|24624.5|24609.5|24624.5|24609.5|24622|24607|1
1618490950000|2021-04-15 12:49:10|24627|24612|24624.5|24609.5|24627|24612|24624.5|24609.5|0
1618490960000|2021-04-15 12:49:20|24627|24612|24624.5|24609.5|24627|24612|24622|24607|12
1618490970000|2021-04-15 12:49:30|24622|24607|24627|24612|24627|24612|24622|24607|1
1618490980000|2021-04-15 12:49:40|24624.5|24609.5|24622|24607|24624.5|24609.5|24622|24607|4
1618491010000|2021-04-15 12:50:10|24624.5|24609.5|24624.5|24609.5|24624.5|24609.5|24622|24607|14
1618491020000|2021-04-15 12:50:20|24622|24607|24622|24607|24622|24607|24622|24607|0
1618491060000|2021-04-15 12:51:00|24619.5|24604.5|24619.5|24604.5|24622|24607|24619.5|24604.5|4
1618491070000|2021-04-15 12:51:10|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|0
1618491080000|2021-04-15 12:51:20|24622|24607|24622|24607|24622|24607|24619.5|24604.5|0
1618491100000|2021-04-15 12:51:40|||||||||5
1618491120000|2021-04-15 12:52:00|||||||||1
1618491130000|2021-04-15 12:52:10|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|4
1618491140000|2021-04-15 12:52:20|24619.5|24604.5|24622|24607|24622|24607|24617|24602|0
1618491150000|2021-04-15 12:52:30|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|0
1618491170000|2021-04-15 12:52:50|||||||||4
1618491180000|2021-04-15 12:53:00|24614.5|24599.5|24617|24602|24617|24602|24612|24597|2
1618491200000|2021-04-15 12:53:20|24614.5|24599.5|24617|24602|24617|24602|24614.5|24599.5|0
1618491210000|2021-04-15 12:53:30|24614.5|24599.5|24614.5|24599.5|24617|24602|24614.5|24599.5|0
1618491220000|2021-04-15 12:53:40|24617|24602|24614.5|24599.5|24617|24602|24614.5|24599.5|0
1618491230000|2021-04-15 12:53:50|24617|24602|24617|24602|24617|24602|24617|24602|0
1618491240000|2021-04-15 12:54:00|24614.5|24599.5|24614.5|24599.5|24617|24602|24614.5|24599.5|1
1618491250000|2021-04-15 12:54:10|24612|24597|24612|24597|24612|24597|24612|24597|0
1618491260000|2021-04-15 12:54:20|24614.5|24599.5|24617|24602|24617|24602|24614.5|24599.5|3
1618491270000|2021-04-15 12:54:30|24612|24597|24617|24602|24617|24602|24612|24597|3
1618491290000|2021-04-15 12:54:50|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|0
1618491300000|2021-04-15 12:55:00|24617|24602|24614.5|24599.5|24617|24602|24614.5|24599.5|0
1618491310000|2021-04-15 12:55:10|24617|24602|24617|24602|24617|24602|24617|24602|0
1618491320000|2021-04-15 12:55:20|24612|24597|24612|24597|24614.5|24599.5|24612|24597|1
1618491330000|2021-04-15 12:55:30|||||||||1
1618491380000|2021-04-15 12:56:20|24617|24602|24617|24602|24617|24602|24617|24602|4
1618491390000|2021-04-15 12:56:30|24614.5|24599.5|24617|24602|24617|24602|24614.5|24599.5|2
1618491400000|2021-04-15 12:56:40|24614.5|24599.5|24612|24597|24614.5|24599.5|24612|24597|1
1618491420000|2021-04-15 12:57:00|24609.5|24594.5|24612|24597|24612|24597|24609.5|24594.5|2
1618491450000|2021-04-15 12:57:30|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|2
1618491460000|2021-04-15 12:57:40|24612|24597|24609.5|24594.5|24612|24597|24609.5|24594.5|1
1618491470000|2021-04-15 12:57:50|24612|24597|24609.5|24594.5|24612|24597|24609.5|24594.5|0
1618491480000|2021-04-15 12:58:00|24612|24597|24612|24597|24612|24597|24609.5|24594.5|1
1618491560000|2021-04-15 12:59:20|||||||||1
1618491570000|2021-04-15 12:59:30|||||||||11
1618491580000|2021-04-15 12:59:40|24614.5|24599.5|24612|24597|24614.5|24599.5|24612|24597|0
1618491600000|2021-04-15 13:00:00|24614.5|24599.5|24612|24597|24617|24602|24612|24597|5
1618491610000|2021-04-15 13:00:10|24614.5|24599.5|24617|24602|24617|24602|24614.5|24599.5|3
1618491620000|2021-04-15 13:00:20|24614.5|24599.5|24612|24597|24614.5|24599.5|24612|24597|0
1618491630000|2021-04-15 13:00:30|24614.5|24599.5|24612|24597|24614.5|24599.5|24612|24597|0
1618491650000|2021-04-15 13:00:50|24614.5|24599.5|24614.5|24599.5|24617|24602|24614.5|24599.5|1
1618491660000|2021-04-15 13:01:00|24612|24597|24614.5|24599.5|24614.5|24599.5|24612|24597|1
1618491670000|2021-04-15 13:01:10|24617|24602|24612|24597|24617|24602|24612|24597|0
1618491690000|2021-04-15 13:01:30|24609.5|24594.5|24609.5|24594.5|24612|24597|24607|24592|1
1618491700000|2021-04-15 13:01:40|24612|24597|24612|24597|24612|24597|24612|24597|1
1618491720000|2021-04-15 13:02:00|24609.5|24594.5|24607|24592|24609.5|24594.5|24607|24592|0
1618491730000|2021-04-15 13:02:10|24604.5|24589.5|24607|24592|24607|24592|24604.5|24589.5|6
1618491740000|2021-04-15 13:02:20|24602|24587|24607|24592|24607|24592|24602|24587|2
1618491790000|2021-04-15 13:03:10|||||||||3
1618491800000|2021-04-15 13:03:20|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|0
1618491810000|2021-04-15 13:03:30|24602|24587|24602|24587|24602|24587|24602|24587|0
1618491830000|2021-04-15 13:03:50|24607|24592|24607|24592|24607|24592|24607|24592|5
1618491840000|2021-04-15 13:04:00|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|2
1618491850000|2021-04-15 13:04:10|24612|24597|24612|24597|24612|24597|24612|24597|0
1618491870000|2021-04-15 13:04:30|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|7
1618491880000|2021-04-15 13:04:40|24617|24602|24614.5|24599.5|24617|24602|24612|24597|1
1618491890000|2021-04-15 13:04:50|24612|24597|24614.5|24599.5|24614.5|24599.5|24612|24597|1
1618491900000|2021-04-15 13:05:00|24617|24602|24614.5|24599.5|24617|24602|24612|24597|2
1618491910000|2021-04-15 13:05:10|24612|24597|24612|24597|24612|24597|24612|24597|0
1618491920000|2021-04-15 13:05:20|||||||||1
1618491960000|2021-04-15 13:06:00|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|8
1618491980000|2021-04-15 13:06:20|24612|24597|24612|24597|24612|24597|24609.5|24594.5|0
1618491990000|2021-04-15 13:06:30|24609.5|24594.5|24607|24592|24609.5|24594.5|24607|24592|2
1618492050000|2021-04-15 13:07:30|24602|24587|24602|24587|24602|24587|24602|24587|2
1618492070000|2021-04-15 13:07:50|24607|24592|24607|24592|24607|24592|24607|24592|5
1618492080000|2021-04-15 13:08:00|24602|24587|24602|24587|24602|24587|24602|24587|2
1618492090000|2021-04-15 13:08:10|24604.5|24589.5|24602|24587|24604.5|24589.5|24602|24587|1
1618492140000|2021-04-15 13:09:00|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|3
1618492150000|2021-04-15 13:09:10|24607|24592|24607|24592|24607|24592|24607|24592|0
1618492170000|2021-04-15 13:09:30|24602|24587|24602|24587|24602|24587|24602|24587|4
1618492180000|2021-04-15 13:09:40|24607|24592|24607|24592|24607|24592|24607|24592|1
1618492190000|2021-04-15 13:09:50|24612|24597|24609.5|24594.5|24612|24597|24609.5|24594.5|4
1618492200000|2021-04-15 13:10:00|24612|24597|24609.5|24594.5|24612|24597|24609.5|24594.5|0
1618492220000|2021-04-15 13:10:20|24607|24592|24607|24592|24609.5|24594.5|24607|24592|0
1618492230000|2021-04-15 13:10:30|24609.5|24594.5|24609.5|24594.5|24609.5|24594.5|24607|24592|0
1618492250000|2021-04-15 13:10:50|24612|24597|24612|24597|24612|24597|24612|24597|0
1618492320000|2021-04-15 13:12:00|24614.5|24599.5|24612|24597|24617|24602|24612|24597|17
1618492330000|2021-04-15 13:12:10|24614.5|24599.5|24612|24597|24617|24602|24612|24597|2
1618492340000|2021-04-15 13:12:20|24614.5|24599.5|24617|24602|24617|24602|24614.5|24599.5|3
1618492350000|2021-04-15 13:12:30|24614.5|24599.5|24617|24602|24617|24602|24614.5|24599.5|0
1618492380000|2021-04-15 13:13:00|||||||||4
1618492430000|2021-04-15 13:13:50|24622|24607|24622|24607|24622|24607|24622|24607|31
1618492440000|2021-04-15 13:14:00|||||||||13
1618492470000|2021-04-15 13:14:30|24617|24602|24617|24602|24617|24602|24617|24602|6
1618492480000|2021-04-15 13:14:40|||||||||2
1618492530000|2021-04-15 13:15:30|24622|24607|24622|24607|24622|24607|24622|24607|4
1618492540000|2021-04-15 13:15:40|24617|24602|24617|24602|24619.5|24604.5|24617|24602|10
1618492550000|2021-04-15 13:15:50|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|4
1618492560000|2021-04-15 13:16:00|24617|24602|24617|24602|24617|24602|24617|24602|0
1618492600000|2021-04-15 13:16:40|24622|24607|24622|24607|24622|24607|24622|24607|2
1618492610000|2021-04-15 13:16:50|24617|24602|24617|24602|24617|24602|24617|24602|3
1618492630000|2021-04-15 13:17:10|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|0
1618492640000|2021-04-15 13:17:20|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|0
1618492650000|2021-04-15 13:17:30|24617|24602|24617|24602|24617|24602|24617|24602|0
1618492750000|2021-04-15 13:19:10|||||||||2
1618492820000|2021-04-15 13:20:20|||||||||1
1618492840000|2021-04-15 13:20:40|24612|24597|24612|24597|24612|24597|24612|24597|6
1618492900000|2021-04-15 13:21:40|24617|24602|24617|24602|24617|24602|24617|24602|9
1618492910000|2021-04-15 13:21:50|||||||||1
1618492920000|2021-04-15 13:22:00|24612|24597|24612|24597|24612|24597|24612|24597|2
1618492930000|2021-04-15 13:22:10|24607|24592|24607|24592|24607|24592|24607|24592|24
1618492940000|2021-04-15 13:22:20|24604.5|24589.5|24602|24587|24604.5|24589.5|24602|24587|3
1618492970000|2021-04-15 13:22:50|||||||||3
1618492980000|2021-04-15 13:23:00|24597|24582|24597|24582|24597|24582|24597|24582|10
1618492990000|2021-04-15 13:23:10|24602|24587|24602|24587|24602|24587|24602|24587|3
1618493000000|2021-04-15 13:23:20|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|4
1618493010000|2021-04-15 13:23:30|24602|24587|24602|24587|24602|24587|24599.5|24584.5|3
1618493020000|2021-04-15 13:23:40|24597|24582|24597|24582|24597|24582|24597|24582|4
1618493030000|2021-04-15 13:23:50|||||||||2
1618493040000|2021-04-15 13:24:00|||||||||3
1618493050000|2021-04-15 13:24:10|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24597|24582|8
1618493060000|2021-04-15 13:24:20|24602|24587|24602|24587|24602|24587|24599.5|24584.5|0
1618493070000|2021-04-15 13:24:30|24599.5|24584.5|24597|24582|24599.5|24584.5|24597|24582|1
1618493080000|2021-04-15 13:24:40|24602|24587|24597|24582|24602|24587|24597|24582|3
1618493090000|2021-04-15 13:24:50|24599.5|24584.5|24599.5|24584.5|24602|24587|24597|24582|3
1618493100000|2021-04-15 13:25:00|24597|24582|24597|24582|24599.5|24584.5|24597|24582|0
1618493120000|2021-04-15 13:25:20|24599.5|24584.5|24602|24587|24602|24587|24599.5|24584.5|0
1618493130000|2021-04-15 13:25:30|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|24599.5|24584.5|0
1618493140000|2021-04-15 13:25:40|24597|24582|24597|24582|24597|24582|24597|24582|0
1618493150000|2021-04-15 13:25:50|24592|24577|24594.5|24579.5|24594.5|24579.5|24592|24577|6
1618493160000|2021-04-15 13:26:00|24597|24582|24597|24582|24597|24582|24594.5|24579.5|0
1618493170000|2021-04-15 13:26:10|24594.5|24579.5|24597|24582|24597|24582|24594.5|24579.5|0
1618493250000|2021-04-15 13:27:30|24592|24577|24592|24577|24592|24577|24592|24577|5
1618493260000|2021-04-15 13:27:40|24594.5|24579.5|24594.5|24579.5|24594.5|24579.5|24592|24577|0
1618493270000|2021-04-15 13:27:50|24597|24582|24597|24582|24597|24582|24597|24582|0
1618493290000|2021-04-15 13:28:10|24602|24587|24602|24587|24602|24587|24599.5|24584.5|4
1618493310000|2021-04-15 13:28:30|24604.5|24589.5|24597|24582|24604.5|24589.5|24597|24582|14
1618493320000|2021-04-15 13:28:40|24602|24587|24597|24582|24602|24587|24597|24582|2
1618493380000|2021-04-15 13:29:40|24602|24587|24602|24587|24602|24587|24602|24587|1
1618493390000|2021-04-15 13:29:50|24597|24582|24597|24582|24597|24582|24597|24582|2
1618493400000|2021-04-15 13:30:00|24592|24577|24592|24577|24592|24577|24592|24577|12
1618493410000|2021-04-15 13:30:10|24589.5|24574.5|24587|24572|24589.5|24574.5|24587|24572|7
1618493420000|2021-04-15 13:30:20|24582|24567|24587|24572|24587|24572|24582|24567|8
1618493430000|2021-04-15 13:30:30|24584.5|24569.5|24582|24567|24584.5|24569.5|24582|24567|1
1618493440000|2021-04-15 13:30:40|24587|24572|24587|24572|24587|24572|24582|24567|3
1618493450000|2021-04-15 13:30:50|24584.5|24569.5|24582|24567|24587|24572|24582|24567|2
1618493460000|2021-04-15 13:31:00|24587|24572|24577|24562|24587|24572|24577|24562|16
1618493470000|2021-04-15 13:31:10|24572|24557|24577|24562|24577|24562|24572|24557|12
1618493500000|2021-04-15 13:31:40|||||||||1
1618493510000|2021-04-15 13:31:50|24582|24567|24582|24567|24584.5|24569.5|24582|24567|5
1618493520000|2021-04-15 13:32:00|24579.5|24564.5|24577|24562|24579.5|24564.5|24577|24562|11
1618493530000|2021-04-15 13:32:10|||||||||2
1618493540000|2021-04-15 13:32:20|24572|24557|24577|24562|24577|24562|24572|24557|5
1618493550000|2021-04-15 13:32:30|||||||||1
1618493560000|2021-04-15 13:32:40|24579.5|24564.5|24579.5|24564.5|24579.5|24564.5|24577|24562|2
1618493570000|2021-04-15 13:32:50|24582|24567|24582|24567|24582|24567|24577|24562|6
1618493580000|2021-04-15 13:33:00|||||||||4
1618493590000|2021-04-15 13:33:10|24579.5|24564.5|24582|24567|24582|24567|24577|24562|4
1618493600000|2021-04-15 13:33:20|24577|24562|24577|24562|24577|24562|24577|24562|16
1618493610000|2021-04-15 13:33:30|24572|24557|24567|24552|24572|24557|24567|24552|10
1618493620000|2021-04-15 13:33:40|||||||||6
1618493640000|2021-04-15 13:34:00|||||||||9
1618493650000|2021-04-15 13:34:10|24569.5|24554.5|24567|24552|24569.5|24554.5|24567|24552|24
1618493660000|2021-04-15 13:34:20|||||||||1
1618493690000|2021-04-15 13:34:50|24564.5|24549.5|24567|24552|24567|24552|24562|24547|2
1618493700000|2021-04-15 13:35:00|24564.5|24549.5|24562|24547|24567|24552|24562|24547|6
1618493710000|2021-04-15 13:35:10|24567|24552|24567|24552|24567|24552|24564.5|24549.5|21
1618493720000|2021-04-15 13:35:20|24569.5|24554.5|24567|24552|24569.5|24554.5|24567|24552|3
1618493730000|2021-04-15 13:35:30|24562|24547|24562|24547|24564.5|24549.5|24562|24547|11
1618493740000|2021-04-15 13:35:40|24564.5|24549.5|24562|24547|24567|24552|24562|24547|4
1618493750000|2021-04-15 13:35:50|||||||||1
1618493760000|2021-04-15 13:36:00|24557|24542|24552|24537|24557|24542|24552|24537|23
1618493770000|2021-04-15 13:36:10|24557|24542|24557|24542|24557|24542|24552|24537|8
1618493780000|2021-04-15 13:36:20|||||||||1
1618493790000|2021-04-15 13:36:30|24554.5|24539.5|24552|24537|24554.5|24539.5|24552|24537|3
1618493810000|2021-04-15 13:36:50|||||||||1
1618493820000|2021-04-15 13:37:00|||||||||19
1618493840000|2021-04-15 13:37:20|24549.5|24534.5|24552|24537|24552|24537|24549.5|24534.5|2
1618493860000|2021-04-15 13:37:40|24547|24532|24552|24537|24552|24537|24547|24532|4
1618493870000|2021-04-15 13:37:50|||||||||3
1618493890000|2021-04-15 13:38:10|24549.5|24534.5|24547|24532|24549.5|24534.5|24547|24532|4
1618493920000|2021-04-15 13:38:40|||||||||1
1618493930000|2021-04-15 13:38:50|24552|24537|24552|24537|24552|24537|24552|24537|11
1618493940000|2021-04-15 13:39:00|||||||||2
1618493960000|2021-04-15 13:39:20|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|24549.5|24534.5|16
1618493970000|2021-04-15 13:39:30|24547|24532|24552|24537|24552|24537|24547|24532|3
1618493990000|2021-04-15 13:39:50|24547|24532|24547|24532|24547|24532|24547|24532|1
1618494000000|2021-04-15 13:40:00|24542|24527|24542|24527|24542|24527|24542|24527|5
1618494010000|2021-04-15 13:40:10|||||||||7
1618494020000|2021-04-15 13:40:20|24539.5|24524.5|24547|24532|24547|24532|24539.5|24524.5|5
1618494030000|2021-04-15 13:40:30|||||||||4
1618494060000|2021-04-15 13:41:00|24552|24537|24547|24532|24552|24537|24547|24532|21
1618494070000|2021-04-15 13:41:10|24542|24527|24542|24527|24542|24527|24542|24527|4
1618494090000|2021-04-15 13:41:30|24544.5|24529.5|24542|24527|24544.5|24529.5|24542|24527|12
1618494100000|2021-04-15 13:41:40|||||||||1
1618494130000|2021-04-15 13:42:10|||||||||1
1618494140000|2021-04-15 13:42:20|||||||||1
1618494160000|2021-04-15 13:42:40|||||||||2
1618494170000|2021-04-15 13:42:50|||||||||1
1618494200000|2021-04-15 13:43:20|24539.5|24524.5|24542|24527|24542|24527|24537|24522|9
1618494210000|2021-04-15 13:43:30|||||||||2
1618494220000|2021-04-15 13:43:40|24539.5|24524.5|24537|24522|24539.5|24524.5|24537|24522|5
1618494230000|2021-04-15 13:43:50|||||||||1
1618494250000|2021-04-15 13:44:10|24532|24517|24532|24517|24532|24517|24532|24517|10
1618494280000|2021-04-15 13:44:40|24529.5|24514.5|24532|24517|24532|24517|24529.5|24514.5|3
1618494290000|2021-04-15 13:44:50|24529.5|24514.5|24527|24512|24532|24517|24527|24512|5
1618494300000|2021-04-15 13:45:00|24532|24517|24527|24512|24532|24517|24527|24512|19
1618494310000|2021-04-15 13:45:10|24532|24517|24522|24507|24532|24517|24522|24507|26
1618494320000|2021-04-15 13:45:20|||||||||5
1618494340000|2021-04-15 13:45:40|24517|24502|24517|24502|24517|24502|24517|24502|15
1618494350000|2021-04-15 13:45:50|||||||||57
1618494360000|2021-04-15 13:46:00|24512|24497|24512|24497|24512|24497|24512|24497|10
1618494370000|2021-04-15 13:46:10|24517|24502|24517|24502|24517|24502|24517|24502|5
1618494380000|2021-04-15 13:46:20|||||||||1
1618494390000|2021-04-15 13:46:30|||||||||13
1618494420000|2021-04-15 13:47:00|24514.5|24499.5|24517|24502|24517|24502|24514.5|24499.5|29
1618494430000|2021-04-15 13:47:10|||||||||1
1618494440000|2021-04-15 13:47:20|24514.5|24499.5|24512|24497|24514.5|24499.5|24512|24497|9
1618494450000|2021-04-15 13:47:30|||||||||1
1618494470000|2021-04-15 13:47:50|||||||||1
1618494490000|2021-04-15 13:48:10|24507|24492|24507|24492|24507|24492|24507|24492|22
1618494500000|2021-04-15 13:48:20|24504.5|24489.5|24507|24492|24507|24492|24504.5|24489.5|9
1618494520000|2021-04-15 13:48:40|24504.5|24489.5|24502|24487|24504.5|24489.5|24502|24487|27
1618494530000|2021-04-15 13:48:50|||||||||6
1618494540000|2021-04-15 13:49:00|||||||||1
1618494560000|2021-04-15 13:49:20|||||||||12
1618494570000|2021-04-15 13:49:30|24499.5|24484.5|24497|24482|24502|24487|24497|24482|9
1618494580000|2021-04-15 13:49:40|||||||||2
1618494590000|2021-04-15 13:49:50|24494.5|24479.5|24492|24477|24494.5|24479.5|24492|24477|22
1618494600000|2021-04-15 13:50:00|||||||||1
1618494630000|2021-04-15 13:50:30|24487|24472|24487|24472|24487|24472|24487|24472|28
1618494640000|2021-04-15 13:50:40|24484.5|24469.5|24487|24472|24487|24472|24482|24467|47
1618494650000|2021-04-15 13:50:50|24492|24477|24492|24477|24492|24477|24492|24477|18
1618494660000|2021-04-15 13:51:00|24487|24472|24487|24472|24487|24472|24487|24472|21
1618494670000|2021-04-15 13:51:10|||||||||2
1618494680000|2021-04-15 13:51:20|24492|24477|24497|24482|24497|24482|24492|24477|90
1618494690000|2021-04-15 13:51:30|24494.5|24479.5|24492|24477|24497|24482|24492|24477|5
1618494700000|2021-04-15 13:51:40|24497|24482|24497|24482|24497|24482|24497|24482|10
1618494710000|2021-04-15 13:51:50|24492|24477|24492|24477|24492|24477|24492|24477|32
1618494720000|2021-04-15 13:52:00|24487|24472|24482|24467|24487|24472|24482|24467|50
1618494730000|2021-04-15 13:52:10|24477|24462|24477|24462|24477|24462|24477|24462|17
1618494750000|2021-04-15 13:52:30|||||||||1
1618494760000|2021-04-15 13:52:40|24482|24467|24482|24467|24482|24467|24482|24467|38
1618494780000|2021-04-15 13:53:00|||||||||3
1618494790000|2021-04-15 13:53:10|24477|24462|24477|24462|24477|24462|24477|24462|19
1618494800000|2021-04-15 13:53:20|||||||||1
1618494810000|2021-04-15 13:53:30|24482|24467|24482|24467|24482|24467|24482|24467|16
1618494820000|2021-04-15 13:53:40|24487|24472|24487|24472|24487|24472|24487|24472|17
1618494830000|2021-04-15 13:53:50|24482|24467|24482|24467|24482|24467|24482|24467|14
1618494840000|2021-04-15 13:54:00|24487|24472|24487|24472|24487|24472|24487|24472|12
1618494850000|2021-04-15 13:54:10|||||||||50
1618494860000|2021-04-15 13:54:20|24482|24467|24482|24467|24487|24472|24482|24467|6
1618494870000|2021-04-15 13:54:30|||||||||14
1618494880000|2021-04-15 13:54:40|24487|24472|24487|24472|24487|24472|24487|24472|2
1618494890000|2021-04-15 13:54:50|||||||||2
1618494910000|2021-04-15 13:55:10|24492|24477|24492|24477|24492|24477|24492|24477|17
1618494920000|2021-04-15 13:55:20|||||||||2
1618494930000|2021-04-15 13:55:30|24487|24472|24487|24472|24487|24472|24487|24472|9
1618494940000|2021-04-15 13:55:40|24482|24467|24482|24467|24482|24467|24482|24467|22
1618494960000|2021-04-15 13:56:00|24477|24462|24477|24462|24477|24462|24477|24462|15
1618494970000|2021-04-15 13:56:10|||||||||4
1618494990000|2021-04-15 13:56:30|24482|24467|24482|24467|24482|24467|24482|24467|22
1618495000000|2021-04-15 13:56:40|24487|24472|24487|24472|24487|24472|24487|24472|15
1618495010000|2021-04-15 13:56:50|||||||||7
1618495020000|2021-04-15 13:57:00|24492|24477|24492|24477|24492|24477|24492|24477|6
1618495030000|2021-04-15 13:57:10|24487|24472|24484.5|24469.5|24487|24472|24482|24467|15
1618495040000|2021-04-15 13:57:20|24482|24467|24482|24467|24484.5|24469.5|24482|24467|1
1618495050000|2021-04-15 13:57:30|24487|24472|24487|24472|24487|24472|24487|24472|3
1618495070000|2021-04-15 13:57:50|24492|24477|24492|24477|24492|24477|24492|24477|5
1618495080000|2021-04-15 13:58:00|24489.5|24474.5|24492|24477|24492|24477|24487|24472|8
1618495090000|2021-04-15 13:58:10|24489.5|24474.5|24492|24477|24492|24477|24487|24472|3
1618495120000|2021-04-15 13:58:40|||||||||1
1618495130000|2021-04-15 13:58:50|24497|24482|24497|24482|24497|24482|24492|24477|39
1618495140000|2021-04-15 13:59:00|||||||||3
1618495180000|2021-04-15 13:59:40|24492|24477|24497|24482|24497|24482|24492|24477|11
1618495200000|2021-04-15 14:00:00|24502|24487|24502|24487|24502|24487|24497|24482|45
1618495210000|2021-04-15 14:00:10|24497|24482|24497|24482|24499.5|24484.5|24492|24477|10
1618495220000|2021-04-15 14:00:20|24494.5|24479.5|24492|24477|24497|24482|24492|24477|2
1618495240000|2021-04-15 14:00:40|24494.5|24479.5|24497|24482|24497|24482|24494.5|24479.5|2
1618495260000|2021-04-15 14:01:00|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|2
1618495270000|2021-04-15 14:01:10|24492|24477|24497|24482|24497|24482|24492|24477|22
1618495280000|2021-04-15 14:01:20|||||||||1
1618495290000|2021-04-15 14:01:30|24502|24487|24502|24487|24502|24487|24502|24487|9
1618495300000|2021-04-15 14:01:40|24497|24482|24497|24482|24497|24482|24497|24482|8
1618495320000|2021-04-15 14:02:00|24492|24477|24502|24487|24502|24487|24492|24477|20
1618495330000|2021-04-15 14:02:10|||||||||1
1618495340000|2021-04-15 14:02:20|24499.5|24484.5|24502|24487|24502|24487|24499.5|24484.5|3
1618495350000|2021-04-15 14:02:30|24499.5|24484.5|24497|24482|24502|24487|24497|24482|4
1618495360000|2021-04-15 14:02:40|24502|24487|24502|24487|24502|24487|24502|24487|4
1618495380000|2021-04-15 14:03:00|24499.5|24484.5|24502|24487|24502|24487|24499.5|24484.5|0
1618495410000|2021-04-15 14:03:30|||||||||4
1618495420000|2021-04-15 14:03:40|24499.5|24484.5|24502|24487|24502|24487|24499.5|24484.5|1
1618495430000|2021-04-15 14:03:50|24499.5|24484.5|24502|24487|24502|24487|24499.5|24484.5|3
1618495440000|2021-04-15 14:04:00|24497|24482|24497|24482|24497|24482|24494.5|24479.5|11
1618495450000|2021-04-15 14:04:10|24494.5|24479.5|24492|24477|24494.5|24479.5|24492|24477|1
1618495460000|2021-04-15 14:04:20|24497|24482|24497|24482|24497|24482|24497|24482|9
1618495480000|2021-04-15 14:04:40|24494.5|24479.5|24492|24477|24494.5|24479.5|24492|24477|2
1618495490000|2021-04-15 14:04:50|24487|24472|24487|24472|24487|24472|24487|24472|5
1618495500000|2021-04-15 14:05:00|24482|24467|24482|24467|24482|24467|24482|24467|27
1618495520000|2021-04-15 14:05:20|||||||||1
1618495540000|2021-04-15 14:05:40|24477|24462|24477|24462|24477|24462|24477|24462|9
1618495560000|2021-04-15 14:06:00|24482|24467|24477|24462|24482|24467|24477|24462|24
1618495570000|2021-04-15 14:06:10|24479.5|24464.5|24477|24462|24479.5|24464.5|24477|24462|0
1618495580000|2021-04-15 14:06:20|24479.5|24464.5|24479.5|24464.5|24482|24467|24477|24462|6
1618495590000|2021-04-15 14:06:30|24482|24467|24482|24467|24482|24467|24482|24467|0
1618495600000|2021-04-15 14:06:40|||||||||1
1618495610000|2021-04-15 14:06:50|24487|24472|24482|24467|24487|24472|24482|24467|38
1618495630000|2021-04-15 14:07:10|24487|24472|24487|24472|24487|24472|24487|24472|7
1618495640000|2021-04-15 14:07:20|24484.5|24469.5|24482|24467|24487|24472|24482|24467|14
1618495650000|2021-04-15 14:07:30|||||||||2
1618495690000|2021-04-15 14:08:10|||||||||6
1618495710000|2021-04-15 14:08:30|||||||||3
1618495730000|2021-04-15 14:08:50|24487|24472|24487|24472|24487|24472|24487|24472|15
1618495740000|2021-04-15 14:09:00|||||||||2
1618495750000|2021-04-15 14:09:10|||||||||3
1618495770000|2021-04-15 14:09:30|24492|24477|24487|24472|24492|24477|24487|24472|48
1618495780000|2021-04-15 14:09:40|24484.5|24469.5|24482|24467|24484.5|24469.5|24482|24467|11
1618495790000|2021-04-15 14:09:50|24487|24472|24487|24472|24487|24472|24484.5|24469.5|5
1618495800000|2021-04-15 14:10:00|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|2
1618495810000|2021-04-15 14:10:10|24493.9|24478.9|24488.9|24473.9|24493.9|24478.9|24488.9|24473.9|14
1618495820000|2021-04-15 14:10:20|||||||||1
1618495830000|2021-04-15 14:10:30|24486.4|24471.4|24483.9|24468.9|24486.4|24471.4|24483.9|24468.9|9
1618495860000|2021-04-15 14:11:00|||||||||3
1618495870000|2021-04-15 14:11:10|24488.9|24473.9|24491.4|24476.4|24491.4|24476.4|24488.9|24473.9|4
1618495880000|2021-04-15 14:11:20|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|24488.9|24473.9|1
1618495890000|2021-04-15 14:11:30|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|14
1618495900000|2021-04-15 14:11:40|||||||||5
1618495910000|2021-04-15 14:11:50|||||||||21
1618495930000|2021-04-15 14:12:10|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24493.9|24478.9|321
1618495940000|2021-04-15 14:12:20|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|31
1618495960000|2021-04-15 14:12:40|24501.4|24486.4|24503.9|24488.9|24503.9|24488.9|24501.4|24486.4|1
1618495970000|2021-04-15 14:12:50|24501.4|24486.4|24498.9|24483.9|24501.4|24486.4|24498.9|24483.9|1
1618495980000|2021-04-15 14:13:00|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|4
1618495990000|2021-04-15 14:13:10|24493.9|24478.9|24493.9|24478.9|24498.9|24483.9|24488.9|24473.9|5
1618496000000|2021-04-15 14:13:20|24491.4|24476.4|24488.9|24473.9|24491.4|24476.4|24488.9|24473.9|2
1618496010000|2021-04-15 14:13:30|||||||||4
1618496030000|2021-04-15 14:13:50|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|12
1618496040000|2021-04-15 14:14:00|||||||||1
1618496050000|2021-04-15 14:14:10|24498.9|24483.9|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|4
1618496080000|2021-04-15 14:14:40|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|24498.9|24483.9|4
1618496090000|2021-04-15 14:14:50|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|8
1618496100000|2021-04-15 14:15:00|24501.4|24486.4|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|16
1618496120000|2021-04-15 14:15:20|||||||||10
1618496130000|2021-04-15 14:15:30|||||||||9
1618496140000|2021-04-15 14:15:40|||||||||1
1618496170000|2021-04-15 14:16:10|||||||||1
1618496180000|2021-04-15 14:16:20|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|16
1618496190000|2021-04-15 14:16:30|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|21
1618496240000|2021-04-15 14:17:20|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|12
1618496280000|2021-04-15 14:18:00|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|7
1618496290000|2021-04-15 14:18:10|||||||||2
1618496320000|2021-04-15 14:18:40|24513.9|24498.9|24518.9|24503.9|24518.9|24503.9|24513.9|24498.9|47
1618496340000|2021-04-15 14:19:00|24513.9|24498.9|24518.9|24503.9|24518.9|24503.9|24513.9|24498.9|17
1618496350000|2021-04-15 14:19:10|24516.4|24501.4|24518.9|24503.9|24518.9|24503.9|24513.9|24498.9|2
1618496360000|2021-04-15 14:19:20|||||||||2
1618496370000|2021-04-15 14:19:30|24516.4|24501.4|24513.9|24498.9|24516.4|24501.4|24513.9|24498.9|7
1618496380000|2021-04-15 14:19:40|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24516.4|24501.4|3
1618496390000|2021-04-15 14:19:50|24516.4|24501.4|24518.9|24503.9|24518.9|24503.9|24516.4|24501.4|0
1618496420000|2021-04-15 14:20:20|||||||||16
1618496430000|2021-04-15 14:20:30|||||||||1
1618496440000|2021-04-15 14:20:40|24513.9|24498.9|24518.9|24503.9|24518.9|24503.9|24513.9|24498.9|19
1618496450000|2021-04-15 14:20:50|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|24513.9|24498.9|3
1618496460000|2021-04-15 14:21:00|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|4
1618496480000|2021-04-15 14:21:20|||||||||1
1618496490000|2021-04-15 14:21:30|24523.9|24508.9|24518.9|24503.9|24523.9|24508.9|24518.9|24503.9|4
1618496520000|2021-04-15 14:22:00|24523.9|24508.9|24518.9|24503.9|24523.9|24508.9|24518.9|24503.9|8
1618496530000|2021-04-15 14:22:10|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|0
1618496570000|2021-04-15 14:22:50|24528.9|24513.9|24523.9|24508.9|24528.9|24513.9|24523.9|24508.9|21
1618496590000|2021-04-15 14:23:10|||||||||1
1618496660000|2021-04-15 14:24:20|||||||||1
1618496670000|2021-04-15 14:24:30|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|24528.9|24513.9|9
1618496680000|2021-04-15 14:24:40|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|2
1618496690000|2021-04-15 14:24:50|||||||||4
1618496720000|2021-04-15 14:25:20|||||||||3
1618496730000|2021-04-15 14:25:30|24521.4|24506.4|24518.9|24503.9|24521.4|24506.4|24518.9|24503.9|7
1618496740000|2021-04-15 14:25:40|24521.4|24506.4|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|3
1618496760000|2021-04-15 14:26:00|||||||||1
1618496780000|2021-04-15 14:26:20|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|24518.9|24503.9|3
1618496790000|2021-04-15 14:26:30|24523.9|24508.9|24523.9|24508.9|24523.9|24508.9|24521.4|24506.4|3
1618496810000|2021-04-15 14:26:50|||||||||5
1618496830000|2021-04-15 14:27:10|24526.4|24511.4|24528.9|24513.9|24528.9|24513.9|24523.9|24508.9|8
1618496840000|2021-04-15 14:27:20|24531.4|24516.4|24533.9|24518.9|24533.9|24518.9|24531.4|24516.4|26
1618496850000|2021-04-15 14:27:30|||||||||2
1618496870000|2021-04-15 14:27:50|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24536.4|24521.4|3
1618496890000|2021-04-15 14:28:10|||||||||2
1618496910000|2021-04-15 14:28:30|24533.9|24518.9|24528.9|24513.9|24533.9|24518.9|24528.9|24513.9|28
1618496920000|2021-04-15 14:28:40|24531.4|24516.4|24528.9|24513.9|24531.4|24516.4|24528.9|24513.9|2
1618496930000|2021-04-15 14:28:50|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|47
1618496940000|2021-04-15 14:29:00|24541.4|24526.4|24543.9|24528.9|24543.9|24528.9|24541.4|24526.4|10
1618496960000|2021-04-15 14:29:20|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|8
1618496970000|2021-04-15 14:29:30|||||||||190
1618496980000|2021-04-15 14:29:40|||||||||2
1618496990000|2021-04-15 14:29:50|24551.4|24536.4|24548.9|24533.9|24551.4|24536.4|24548.9|24533.9|8
1618497000000|2021-04-15 14:30:00|24553.9|24538.9|24548.9|24533.9|24553.9|24538.9|24548.9|24533.9|15
1618497020000|2021-04-15 14:30:20|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|13
1618497030000|2021-04-15 14:30:30|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|21
1618497040000|2021-04-15 14:30:40|||||||||20
1618497050000|2021-04-15 14:30:50|24561.4|24546.4|24558.9|24543.9|24561.4|24546.4|24558.9|24543.9|12
1618497060000|2021-04-15 14:31:00|24561.4|24546.4|24558.9|24543.9|24563.9|24548.9|24558.9|24543.9|19
1618497070000|2021-04-15 14:31:10|||||||||2
1618497080000|2021-04-15 14:31:20|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24
1618497100000|2021-04-15 14:31:40|24558.9|24543.9|24553.9|24538.9|24558.9|24543.9|24553.9|24538.9|12
1618497120000|2021-04-15 14:32:00|24558.9|24543.9|24553.9|24538.9|24558.9|24543.9|24553.9|24538.9|14
1618497160000|2021-04-15 14:32:40|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|22
1618497170000|2021-04-15 14:32:50|24561.4|24546.4|24563.9|24548.9|24563.9|24548.9|24561.4|24546.4|89
1618497180000|2021-04-15 14:33:00|||||||||3
1618497190000|2021-04-15 14:33:10|||||||||9
1618497200000|2021-04-15 14:33:20|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|3
1618497210000|2021-04-15 14:33:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|53
1618497220000|2021-04-15 14:33:40|||||||||1
1618497230000|2021-04-15 14:33:50|||||||||2
1618497240000|2021-04-15 14:34:00|||||||||72
1618497250000|2021-04-15 14:34:10|||||||||1
1618497260000|2021-04-15 14:34:20|24566.4|24551.4|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|33
1618497270000|2021-04-15 14:34:30|||||||||3
1618497280000|2021-04-15 14:34:40|||||||||2
1618497290000|2021-04-15 14:34:50|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|2
1618497300000|2021-04-15 14:35:00|||||||||1
1618497310000|2021-04-15 14:35:10|||||||||14
1618497320000|2021-04-15 14:35:20|||||||||2
1618497330000|2021-04-15 14:35:30|24556.4|24541.4|24553.9|24538.9|24558.9|24543.9|24553.9|24538.9|48
1618497340000|2021-04-15 14:35:40|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|9
1618497350000|2021-04-15 14:35:50|||||||||1
1618497360000|2021-04-15 14:36:00|||||||||6
1618497370000|2021-04-15 14:36:10|24561.4|24546.4|24558.9|24543.9|24561.4|24546.4|24558.9|24543.9|0
1618497390000|2021-04-15 14:36:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|5
1618497420000|2021-04-15 14:37:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|12
1618497440000|2021-04-15 14:37:20|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|10
1618497450000|2021-04-15 14:37:30|||||||||1
1618497460000|2021-04-15 14:37:40|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|10
1618497480000|2021-04-15 14:38:00|||||||||2
1618497560000|2021-04-15 14:39:20|||||||||1
1618497570000|2021-04-15 14:39:30|24556.4|24541.4|24558.9|24543.9|24558.9|24543.9|24556.4|24541.4|19
1618497590000|2021-04-15 14:39:50|||||||||1
1618497600000|2021-04-15 14:40:00|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|18
1618497620000|2021-04-15 14:40:20|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|12
1618497630000|2021-04-15 14:40:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|6
1618497650000|2021-04-15 14:40:50|||||||||1
1618497660000|2021-04-15 14:41:00|||||||||6
1618497680000|2021-04-15 14:41:20|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|9
1618497750000|2021-04-15 14:42:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|29
1618497840000|2021-04-15 14:44:00|||||||||3
1618497850000|2021-04-15 14:44:10|||||||||1
1618497860000|2021-04-15 14:44:20|||||||||3
1618497870000|2021-04-15 14:44:30|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|5
1618497880000|2021-04-15 14:44:40|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|29
1618497900000|2021-04-15 14:45:00|||||||||1
1618497920000|2021-04-15 14:45:20|||||||||1
1618497950000|2021-04-15 14:45:50|||||||||3
1618497960000|2021-04-15 14:46:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|36
1618497970000|2021-04-15 14:46:10|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|3
1618497980000|2021-04-15 14:46:20|||||||||2
1618498020000|2021-04-15 14:47:00|||||||||1
1618498030000|2021-04-15 14:47:10|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|10
1618498040000|2021-04-15 14:47:20|||||||||1
1618498050000|2021-04-15 14:47:30|||||||||1
1618498060000|2021-04-15 14:47:40|||||||||1
1618498070000|2021-04-15 14:47:50|||||||||1
1618498080000|2021-04-15 14:48:00|||||||||21
1618498100000|2021-04-15 14:48:20|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|8
1618498110000|2021-04-15 14:48:30|||||||||1
1618498120000|2021-04-15 14:48:40|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|26
1618498130000|2021-04-15 14:48:50|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|2
1618498150000|2021-04-15 14:49:10|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|28
1618498170000|2021-04-15 14:49:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|9
1618498190000|2021-04-15 14:49:50|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|1
1618498200000|2021-04-15 14:50:00|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|7
1618498210000|2021-04-15 14:50:10|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|7
1618498230000|2021-04-15 14:50:30|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|4
1618498240000|2021-04-15 14:50:40|24571.4|24556.4|24573.9|24558.9|24573.9|24558.9|24571.4|24556.4|4
1618498250000|2021-04-15 14:50:50|||||||||1
1618498260000|2021-04-15 14:51:00|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|13
1618498270000|2021-04-15 14:51:10|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|5
1618498280000|2021-04-15 14:51:20|24573.9|24558.9|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|18
1618498290000|2021-04-15 14:51:30|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|4
1618498310000|2021-04-15 14:51:50|||||||||1
1618498330000|2021-04-15 14:52:10|||||||||1
1618498350000|2021-04-15 14:52:30|24583.9|24568.9|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|14
1618498360000|2021-04-15 14:52:40|24581.4|24566.4|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|6
1618498370000|2021-04-15 14:52:50|24581.4|24566.4|24583.9|24568.9|24583.9|24568.9|24581.4|24566.4|2
1618498380000|2021-04-15 14:53:00|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|13
1618498390000|2021-04-15 14:53:10|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|7
1618498410000|2021-04-15 14:53:30|24593.9|24578.9|24588.9|24573.9|24593.9|24578.9|24588.9|24573.9|19
1618498420000|2021-04-15 14:53:40|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|6
1618498430000|2021-04-15 14:53:50|24588.9|24573.9|24591.4|24576.4|24591.4|24576.4|24588.9|24573.9|15
1618498440000|2021-04-15 14:54:00|24588.9|24573.9|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|2
1618498450000|2021-04-15 14:54:10|||||||||1
1618498460000|2021-04-15 14:54:20|24591.4|24576.4|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|32
1618498480000|2021-04-15 14:54:40|24583.9|24568.9|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|16
1618498490000|2021-04-15 14:54:50|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|4
1618498500000|2021-04-15 14:55:00|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24583.9|24568.9|1
1618498510000|2021-04-15 14:55:10|24588.9|24573.9|24588.9|24573.9|24593.9|24578.9|24588.9|24573.9|68
1618498520000|2021-04-15 14:55:20|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|5
1618498530000|2021-04-15 14:55:30|24578.9|24563.9|24581.4|24566.4|24581.4|24566.4|24578.9|24563.9|19
1618498540000|2021-04-15 14:55:40|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|4
1618498560000|2021-04-15 14:56:00|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|6
1618498570000|2021-04-15 14:56:10|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|0
1618498580000|2021-04-15 14:56:20|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|2
1618498590000|2021-04-15 14:56:30|||||||||1
1618498600000|2021-04-15 14:56:40|||||||||27
1618498610000|2021-04-15 14:56:50|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|16
1618498620000|2021-04-15 14:57:00|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|19
1618498630000|2021-04-15 14:57:10|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|0
1618498640000|2021-04-15 14:57:20|24586.4|24571.4|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|13
1618498650000|2021-04-15 14:57:30|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|2
1618498660000|2021-04-15 14:57:40|24583.9|24568.9|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|2
1618498670000|2021-04-15 14:57:50|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|11
1618498700000|2021-04-15 14:58:20|||||||||1
1618498710000|2021-04-15 14:58:30|24583.9|24568.9|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|12
1618498730000|2021-04-15 14:58:50|24581.4|24566.4|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|16
1618498750000|2021-04-15 14:59:10|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|10
1618498760000|2021-04-15 14:59:20|||||||||1
1618498770000|2021-04-15 14:59:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|8
1618498780000|2021-04-15 14:59:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|4
1618498790000|2021-04-15 14:59:50|||||||||26
1618498810000|2021-04-15 15:00:10|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|27
1618498820000|2021-04-15 15:00:20|24588.9|24573.9|24591.4|24576.4|24591.4|24576.4|24588.9|24573.9|18
1618498830000|2021-04-15 15:00:30|24588.9|24573.9|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|7
1618498850000|2021-04-15 15:00:50|||||||||1
1618498860000|2021-04-15 15:01:00|24588.9|24573.9|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|21
1618498870000|2021-04-15 15:01:10|||||||||1
1618498880000|2021-04-15 15:01:20|||||||||2
1618498920000|2021-04-15 15:02:00|||||||||1
1618498930000|2021-04-15 15:02:10|||||||||1
1618498940000|2021-04-15 15:02:20|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24596.4|24581.4|39
1618498950000|2021-04-15 15:02:30|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|15
1618498960000|2021-04-15 15:02:40|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|25
1618498970000|2021-04-15 15:02:50|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|9
1618498980000|2021-04-15 15:03:00|24598.9|24583.9|24588.9|24573.9|24598.9|24583.9|24588.9|24573.9|27
1618499000000|2021-04-15 15:03:20|||||||||1
1618499010000|2021-04-15 15:03:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|7
1618499020000|2021-04-15 15:03:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|13
1618499040000|2021-04-15 15:04:00|24591.4|24576.4|24588.9|24573.9|24593.9|24578.9|24588.9|24573.9|15
1618499060000|2021-04-15 15:04:20|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|8
1618499070000|2021-04-15 15:04:30|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|14
1618499080000|2021-04-15 15:04:40|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|3
1618499110000|2021-04-15 15:05:10|||||||||2
1618499160000|2021-04-15 15:06:00|24596.4|24581.4|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|8
1618499170000|2021-04-15 15:06:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|2
1618499180000|2021-04-15 15:06:20|||||||||1
1618499200000|2021-04-15 15:06:40|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|10
1618499210000|2021-04-15 15:06:50|||||||||3
1618499230000|2021-04-15 15:07:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|5
1618499270000|2021-04-15 15:07:50|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|6
1618499290000|2021-04-15 15:08:10|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|35
1618499320000|2021-04-15 15:08:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|3
1618499350000|2021-04-15 15:09:10|||||||||20
1618499360000|2021-04-15 15:09:20|||||||||1
1618499370000|2021-04-15 15:09:30|||||||||6
1618499380000|2021-04-15 15:09:40|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|9
1618499430000|2021-04-15 15:10:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|5
1618499440000|2021-04-15 15:10:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|504
1618499450000|2021-04-15 15:10:50|||||||||9
1618499470000|2021-04-15 15:11:10|||||||||1
1618499480000|2021-04-15 15:11:20|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|4
1618499490000|2021-04-15 15:11:30|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|2
1618499530000|2021-04-15 15:12:10|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|4
1618499550000|2021-04-15 15:12:30|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|1
1618499560000|2021-04-15 15:12:40|||||||||1
1618499590000|2021-04-15 15:13:10|||||||||17
1618499610000|2021-04-15 15:13:30|||||||||1
1618499630000|2021-04-15 15:13:50|||||||||2
1618499670000|2021-04-15 15:14:30|||||||||23
1618499700000|2021-04-15 15:15:00|||||||||1
1618499710000|2021-04-15 15:15:10|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|48
1618499730000|2021-04-15 15:15:30|||||||||5
1618499780000|2021-04-15 15:16:20|||||||||1
1618499810000|2021-04-15 15:16:50|||||||||4
1618499820000|2021-04-15 15:17:00|||||||||1
1618499830000|2021-04-15 15:17:10|||||||||1
1618499840000|2021-04-15 15:17:20|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|10
1618499850000|2021-04-15 15:17:30|||||||||12
1618499880000|2021-04-15 15:18:00|||||||||3
1618499910000|2021-04-15 15:18:30|||||||||1
1618499940000|2021-04-15 15:19:00|||||||||2
1618499950000|2021-04-15 15:19:10|||||||||9
1618499960000|2021-04-15 15:19:20|||||||||29
1618499970000|2021-04-15 15:19:30|24591.4|24576.4|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|1
1618499980000|2021-04-15 15:19:40|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|9
1618499990000|2021-04-15 15:19:50|||||||||1
1618500010000|2021-04-15 15:20:10|||||||||1
1618500020000|2021-04-15 15:20:20|||||||||4
1618500040000|2021-04-15 15:20:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|33
1618500050000|2021-04-15 15:20:50|||||||||1
1618500060000|2021-04-15 15:21:00|||||||||13
1618500090000|2021-04-15 15:21:30|||||||||1
1618500100000|2021-04-15 15:21:40|||||||||2
1618500110000|2021-04-15 15:21:50|||||||||2
1618500120000|2021-04-15 15:22:00|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|29
1618500150000|2021-04-15 15:22:30|||||||||37
1618500160000|2021-04-15 15:22:40|||||||||4
1618500180000|2021-04-15 15:23:00|||||||||5
1618500190000|2021-04-15 15:23:10|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|13
1618500210000|2021-04-15 15:23:30|||||||||2
1618500220000|2021-04-15 15:23:40|||||||||5
1618500230000|2021-04-15 15:23:50|||||||||1
1618500240000|2021-04-15 15:24:00|||||||||3
1618500250000|2021-04-15 15:24:10|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|46
1618500260000|2021-04-15 15:24:20|||||||||14
1618500270000|2021-04-15 15:24:30|||||||||14
1618500280000|2021-04-15 15:24:40|||||||||1
1618500290000|2021-04-15 15:24:50|||||||||9
1618500300000|2021-04-15 15:25:00|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|11
1618500320000|2021-04-15 15:25:20|||||||||2
1618500330000|2021-04-15 15:25:30|||||||||3
1618500340000|2021-04-15 15:25:40|||||||||2
1618500360000|2021-04-15 15:26:00|||||||||4
1618500370000|2021-04-15 15:26:10|||||||||2
1618500390000|2021-04-15 15:26:30|||||||||26
1618500400000|2021-04-15 15:26:40|||||||||4
1618500410000|2021-04-15 15:26:50|||||||||6
1618500420000|2021-04-15 15:27:00|||||||||5
1618500430000|2021-04-15 15:27:10|||||||||2
1618500440000|2021-04-15 15:27:20|||||||||6
1618500450000|2021-04-15 15:27:30|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|46
1618500460000|2021-04-15 15:27:40|24576.4|24561.4|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|29
1618500470000|2021-04-15 15:27:50|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|12
1618500480000|2021-04-15 15:28:00|24573.9|24558.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|22
1618500490000|2021-04-15 15:28:10|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|21
1618500500000|2021-04-15 15:28:20|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|12
1618500510000|2021-04-15 15:28:30|24576.4|24561.4|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|15
1618500530000|2021-04-15 15:28:50|||||||||17
1618500540000|2021-04-15 15:29:00|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|19
1618500550000|2021-04-15 15:29:10|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|6
1618500560000|2021-04-15 15:29:20|||||||||2
1618500570000|2021-04-15 15:29:30|||||||||11
1618500580000|2021-04-15 15:29:40|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|21
1618500590000|2021-04-15 15:29:50|||||||||13
1618500600000|2021-04-15 15:30:00|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|23
1618500620000|2021-04-15 15:30:20|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|2
1618500630000|2021-04-15 15:30:30|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|11
1618500640000|2021-04-15 15:30:40|24576.4|24561.4|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|7
1618500650000|2021-04-15 15:30:50|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|4
1618500660000|2021-04-15 15:31:00|24568.9|24553.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|96
1618500670000|2021-04-15 15:31:10|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24563.9|24548.9|1
1618500680000|2021-04-15 15:31:20|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|3
1618500690000|2021-04-15 15:31:30|24561.4|24546.4|24558.9|24543.9|24563.9|24548.9|24558.9|24543.9|18
1618500700000|2021-04-15 15:31:40|24561.4|24546.4|24558.9|24543.9|24563.9|24548.9|24558.9|24543.9|34
1618500710000|2021-04-15 15:31:50|24556.4|24541.4|24556.4|24541.4|24556.4|24541.4|24553.9|24538.9|6
1618500720000|2021-04-15 15:32:00|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24556.4|24541.4|18
1618500730000|2021-04-15 15:32:10|24556.4|24541.4|24553.9|24538.9|24558.9|24543.9|24553.9|24538.9|31
1618500740000|2021-04-15 15:32:20|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|54
1618500750000|2021-04-15 15:32:30|24543.9|24528.9|24546.4|24531.4|24546.4|24531.4|24543.9|24528.9|4
1618500760000|2021-04-15 15:32:40|24548.9|24533.9|24543.9|24528.9|24548.9|24533.9|24543.9|24528.9|3
1618500770000|2021-04-15 15:32:50|24546.4|24531.4|24546.4|24531.4|24548.9|24533.9|24543.9|24528.9|18
1618500780000|2021-04-15 15:33:00|24541.4|24526.4|24543.9|24528.9|24543.9|24528.9|24541.4|24526.4|15
1618500790000|2021-04-15 15:33:10|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|10
1618500800000|2021-04-15 15:33:20|24543.9|24528.9|24541.4|24526.4|24543.9|24528.9|24538.9|24523.9|15
1618500810000|2021-04-15 15:33:30|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|4
1618500820000|2021-04-15 15:33:40|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|3
1618500830000|2021-04-15 15:33:50|24541.4|24526.4|24543.9|24528.9|24543.9|24528.9|24541.4|24526.4|11
1618500840000|2021-04-15 15:34:00|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|25
1618500850000|2021-04-15 15:34:10|24541.4|24526.4|24538.9|24523.9|24543.9|24528.9|24538.9|24523.9|18
1618500860000|2021-04-15 15:34:20|24541.4|24526.4|24538.9|24523.9|24543.9|24528.9|24538.9|24523.9|22
1618500870000|2021-04-15 15:34:30|24541.4|24526.4|24538.9|24523.9|24543.9|24528.9|24538.9|24523.9|19
1618500880000|2021-04-15 15:34:40|24541.4|24526.4|24543.9|24528.9|24543.9|24528.9|24538.9|24523.9|7
1618500890000|2021-04-15 15:34:50|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|18
1618500900000|2021-04-15 15:35:00|24543.9|24528.9|24548.9|24533.9|24548.9|24533.9|24543.9|24528.9|13
1618500910000|2021-04-15 15:35:10|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|13
1618500920000|2021-04-15 15:35:20|24548.9|24533.9|24548.9|24533.9|24553.9|24538.9|24548.9|24533.9|18
1618500930000|2021-04-15 15:35:30|||||||||2
1618500940000|2021-04-15 15:35:40|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|0
1618500950000|2021-04-15 15:35:50|||||||||1
1618500960000|2021-04-15 15:36:00|||||||||7
1618500970000|2021-04-15 15:36:10|24546.4|24531.4|24546.4|24531.4|24548.9|24533.9|24546.4|24531.4|2
1618500980000|2021-04-15 15:36:20|24548.9|24533.9|24546.4|24531.4|24548.9|24533.9|24546.4|24531.4|3
1618500990000|2021-04-15 15:36:30|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|5
1618501000000|2021-04-15 15:36:40|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|1
1618501010000|2021-04-15 15:36:50|24546.4|24531.4|24553.9|24538.9|24553.9|24538.9|24546.4|24531.4|17
1618501020000|2021-04-15 15:37:00|24556.4|24541.4|24553.9|24538.9|24556.4|24541.4|24553.9|24538.9|4
1618501060000|2021-04-15 15:37:40|||||||||17
1618501070000|2021-04-15 15:37:50|24556.4|24541.4|24563.9|24548.9|24563.9|24548.9|24556.4|24541.4|8
1618501080000|2021-04-15 15:38:00|||||||||4
1618501100000|2021-04-15 15:38:20|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|8
1618501110000|2021-04-15 15:38:30|24563.9|24548.9|24561.4|24546.4|24563.9|24548.9|24561.4|24546.4|2
1618501120000|2021-04-15 15:38:40|24563.9|24548.9|24561.4|24546.4|24563.9|24548.9|24561.4|24546.4|0
1618501130000|2021-04-15 15:38:50|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|0
1618501140000|2021-04-15 15:39:00|24561.4|24546.4|24561.4|24546.4|24563.9|24548.9|24561.4|24546.4|1
1618501150000|2021-04-15 15:39:10|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|0
1618501240000|2021-04-15 15:40:40|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|4
1618501250000|2021-04-15 15:40:50|24566.4|24551.4|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|2
1618501260000|2021-04-15 15:41:00|||||||||1
1618501290000|2021-04-15 15:41:30|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|1
1618501300000|2021-04-15 15:41:40|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|2
1618501310000|2021-04-15 15:41:50|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|0
1618501320000|2021-04-15 15:42:00|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|0
1618501340000|2021-04-15 15:42:20|||||||||1
1618501390000|2021-04-15 15:43:10|24561.4|24546.4|24563.9|24548.9|24563.9|24548.9|24561.4|24546.4|202
1618501410000|2021-04-15 15:43:30|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|7
1618501460000|2021-04-15 15:44:20|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|11
1618501470000|2021-04-15 15:44:30|||||||||1
1618501490000|2021-04-15 15:44:50|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|3
1618501500000|2021-04-15 15:45:00|24566.4|24551.4|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|1
1618501590000|2021-04-15 15:46:30|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|4
1618501600000|2021-04-15 15:46:40|24563.9|24548.9|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|7
1618501620000|2021-04-15 15:47:00|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|1
1618501630000|2021-04-15 15:47:10|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|1
1618501660000|2021-04-15 15:47:40|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618501680000|2021-04-15 15:48:00|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|0
1618501710000|2021-04-15 15:48:30|24566.4|24551.4|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|1
1618501720000|2021-04-15 15:48:40|||||||||13
1618501750000|2021-04-15 15:49:10|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|2
1618501780000|2021-04-15 15:49:40|24563.9|24548.9|24566.4|24551.4|24566.4|24551.4|24563.9|24548.9|1
1618501800000|2021-04-15 15:50:00|24571.4|24546.4|24566.4|24546.4|24571.4|24546.4|24566.4|24546.4|2
1618501820000|2021-04-15 15:50:20|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|4
1618501890000|2021-04-15 15:51:30|24576.4||24576.4||24576.4||24576.4||3
1618501900000|2021-04-15 15:51:40|24571.4|24556.4|24571.4|24551.4|24571.4|24556.4|24571.4|24551.4|2
1618501940000|2021-04-15 15:52:20|24576.4||24571.4||24576.4||24571.4||1
1618501950000|2021-04-15 15:52:30|24576.4||24571.4||24576.4||24571.4||0
1618502010000|2021-04-15 15:53:30|24566.4|24546.4|24571.4|24546.4|24571.4|24551.4|24566.4|24546.4|0
1618502030000|2021-04-15 15:53:50||24551.4||24551.4||24551.4||24551.4|0
1618502040000|2021-04-15 15:54:00|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|5
1618502060000|2021-04-15 15:54:20|||||||||1
1618502080000|2021-04-15 15:54:40||24541.4||24546.4||24546.4||24541.4|0
1618502120000|2021-04-15 15:55:20|||||||||8
1618502130000|2021-04-15 15:55:30||24541.4||24541.4||24541.4||24541.4|0
1618502140000|2021-04-15 15:55:40|24561.4||24561.4||24561.4||24561.4||0
1618502160000|2021-04-15 15:56:00|24566.4||24566.4||24566.4||24561.4||4
1618502200000|2021-04-15 15:56:40||24546.4||24546.4||24546.4||24546.4|0
1618502220000|2021-04-15 15:57:00||24541.4||24541.4||24541.4||24541.4|1
1618502240000|2021-04-15 15:57:20||24546.4||24546.4||24546.4||24546.4|0
1618502260000|2021-04-15 15:57:40||24541.4||24541.4||24541.4||24541.4|1
1618502290000|2021-04-15 15:58:10||24546.4||24546.4||24546.4||24546.4|0
1618502370000|2021-04-15 15:59:30|24571.4||24571.4||24571.4||24571.4||4
1618502380000|2021-04-15 15:59:40||24551.4||24546.4||24551.4||24546.4|3
1618502390000|2021-04-15 15:59:50|24566.4||24566.4||24566.4||24566.4||3
1618502400000|2021-04-15 16:00:00|24571.4||24566.4||24571.4||24566.4||0
1618502470000|2021-04-15 16:01:10|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|4
1618502480000|2021-04-15 16:01:20|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|2
1618502510000|2021-04-15 16:01:50|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|2
1618502660000|2021-04-15 16:04:20|24566.4||24566.4||24566.4||24566.4||0
1618502680000|2021-04-15 16:04:40|24561.4||24561.4||24561.4||24561.4||0
1618502760000|2021-04-15 16:06:00|||||||||1
1618502890000|2021-04-15 16:08:10|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|3
1618503010000|2021-04-15 16:10:10||24541.4||24541.4||24541.4||24541.4|3
1618503050000|2021-04-15 16:10:50|24561.4||24561.4||24561.4||24561.4||0
1618503140000|2021-04-15 16:12:20|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|1
1618503180000|2021-04-15 16:13:00|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|2
1618503190000|2021-04-15 16:13:10|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|4
1618503210000|2021-04-15 16:13:30|24571.4||24571.4||24571.4||24571.4||3
1618503220000|2021-04-15 16:13:40|24566.4||24566.4||24566.4||24566.4||0
1618503230000|2021-04-15 16:13:50|24571.4||24566.4||24571.4||24566.4||5
1618503250000|2021-04-15 16:14:10||24541.4||24541.4||24541.4||24541.4|0
1618503300000|2021-04-15 16:15:00||24546.4||24546.4||24546.4||24546.4|0
1618503310000|2021-04-15 16:15:10||24541.4||24541.4||24541.4||24541.4|3
1618503320000|2021-04-15 16:15:20|24561.4||24561.4||24561.4||24561.4||0
1618503330000|2021-04-15 16:15:30|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|2
1618503370000|2021-04-15 16:16:10|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|3
1618503380000|2021-04-15 16:16:20|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|2
1618503390000|2021-04-15 16:16:30|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|1
1618503400000|2021-04-15 16:16:40|24566.4||24566.4||24566.4||24566.4||2
1618503420000|2021-04-15 16:17:00||24546.4||24546.4||24546.4||24546.4|0
1618503430000|2021-04-15 16:17:10||24541.4||24546.4||24546.4||24541.4|0
1618503450000|2021-04-15 16:17:30||24541.4||24541.4||24541.4||24541.4|0
1618503580000|2021-04-15 16:19:40||24546.4||24541.4||24546.4||24541.4|1
1618503590000|2021-04-15 16:19:50||24546.4||24546.4||24546.4||24546.4|0
1618503610000|2021-04-15 16:20:10||24541.4||24541.4||24541.4||24541.4|0
1618503740000|2021-04-15 16:22:20||24546.4||24546.4||24546.4||24546.4|0
1618503790000|2021-04-15 16:23:10||24541.4||24546.4||24546.4||24541.4|1
1618503820000|2021-04-15 16:23:40||24541.4||24541.4||24541.4||24541.4|1
1618503830000|2021-04-15 16:23:50||24546.4||24546.4||24546.4||24546.4|0
1618503870000|2021-04-15 16:24:30|||||||||1
1618503910000|2021-04-15 16:25:10|24571.4||24566.4||24571.4||24566.4||0
1618503920000|2021-04-15 16:25:20|||||||||1
1618503980000|2021-04-15 16:26:20||24541.4||24541.4||24541.4||24541.4|1
1618503990000|2021-04-15 16:26:30||24546.4||24546.4||24546.4||24546.4|0
1618504110000|2021-04-15 16:28:30|||||||||1
1618504300000|2021-04-15 16:31:40||24541.4||24541.4||24541.4||24541.4|3
1618504330000|2021-04-15 16:32:10||24546.4||24546.4||24546.4||24546.4|0
1618504340000|2021-04-15 16:32:20||24541.4||24541.4||24541.4||24541.4|0
1618504350000|2021-04-15 16:32:30||24546.4||24541.4||24546.4||24541.4|0
1618504380000|2021-04-15 16:33:00|24561.4||24561.4||24561.4||24561.4||0
1618504430000|2021-04-15 16:33:50|24566.4||24566.4||24566.4||24566.4||3
1618504450000|2021-04-15 16:34:10|||||||||1
1618504460000|2021-04-15 16:34:20||24546.4||24546.4||24546.4||24546.4|1
1618504480000|2021-04-15 16:34:40|||||||||1
1618504490000|2021-04-15 16:34:50|||||||||2
1618504500000|2021-04-15 16:35:00|||||||||1
1618504510000|2021-04-15 16:35:10|||||||||2
1618504540000|2021-04-15 16:35:40|24571.4||24571.4||24571.4||24566.4||3
1618504550000|2021-04-15 16:35:50|24566.4||24566.4||24566.4||24566.4||0
1618504560000|2021-04-15 16:36:00|||||||||1
1618504570000|2021-04-15 16:36:10|24571.4||24571.4||24571.4||24571.4||1
1618504580000|2021-04-15 16:36:20|||||||||1
1618504590000|2021-04-15 16:36:30||24551.4||24551.4||24551.4||24551.4|1
1618504610000|2021-04-15 16:36:50|||||||||1
1618504620000|2021-04-15 16:37:00|||||||||1
1618504630000|2021-04-15 16:37:10|||||||||1
1618504640000|2021-04-15 16:37:20|||||||||1
1618504660000|2021-04-15 16:37:40|||||||||1
1618504670000|2021-04-15 16:37:50|||||||||1
1618504680000|2021-04-15 16:38:00|||||||||1
1618504690000|2021-04-15 16:38:10|24576.4|24556.4|24576.4|24556.4|24576.4|24556.4|24576.4|24556.4|6
1618504700000|2021-04-15 16:38:20||24551.4||24551.4||24551.4||24551.4|1
1618504710000|2021-04-15 16:38:30|||||||||1
1618504720000|2021-04-15 16:38:40|||||||||1
1618504730000|2021-04-15 16:38:50|||||||||1
1618504750000|2021-04-15 16:39:10|24571.4||24576.4||24576.4||24571.4||2
1618504770000|2021-04-15 16:39:30|||||||||1
1618504880000|2021-04-15 16:41:20||24556.4||24556.4||24556.4||24551.4|0
1618505140000|2021-04-15 16:45:40|||||||||1
1618505150000|2021-04-15 16:45:50||24551.4||24551.4||24551.4||24551.4|4
1618505160000|2021-04-15 16:46:00||24556.4||24556.4||24556.4||24556.4|0
1618505180000|2021-04-15 16:46:20||24551.4||24551.4||24551.4||24551.4|2
1618505310000|2021-04-15 16:48:30|24571.4|24546.4|24571.4|24546.4|24571.4|24546.4|24571.4|24546.4|1
1618505330000|2021-04-15 16:48:50|24566.4||24571.4||24571.4||24566.4||0
1618505340000|2021-04-15 16:49:00|24566.4||24566.4||24566.4||24566.4||0
1618505400000|2021-04-15 16:50:00|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|24571.4|24551.4|3
1618505570000|2021-04-15 16:52:50|24576.4|24556.4|24576.4|24556.4|24576.4|24556.4|24576.4|24556.4|2
1618505620000|2021-04-15 16:53:40||24551.4||24551.4||24551.4||24551.4|1
1618505650000|2021-04-15 16:54:10|24571.4||24576.4||24576.4||24571.4||0
1618505680000|2021-04-15 16:54:40|24571.4||24571.4||24571.4||24571.4||0
1618505770000|2021-04-15 16:56:10||24546.4||24546.4||24546.4||24546.4|2
1618505800000|2021-04-15 16:56:40||24551.4||24551.4||24551.4||24551.4|0
1618505810000|2021-04-15 16:56:50||24546.4||24546.4||24546.4||24546.4|1
1618505870000|2021-04-15 16:57:50|||||||||1
1618506080000|2021-04-15 17:01:20|24566.4||24566.4||24566.4||24566.4||0
1618506090000|2021-04-15 17:01:30||24541.4||24546.4||24546.4||24541.4|0
1618506110000|2021-04-15 17:01:50||24541.4||24541.4||24541.4||24541.4|2
1618506140000|2021-04-15 17:02:20|24561.4||24561.4||24561.4||24561.4||0
1618506180000|2021-04-15 17:03:00|||||||||1
1618506210000|2021-04-15 17:03:30||24536.4||24536.4||24536.4||24536.4|2
1618506230000|2021-04-15 17:03:50|24556.4||24556.4||24556.4||24556.4||0
1618506240000|2021-04-15 17:04:00|24561.4|24541.4|24561.4|24536.4|24561.4|24541.4|24561.4|24536.4|1
1618506270000|2021-04-15 17:04:30||24541.4||24541.4||24541.4||24541.4|0
1618506290000|2021-04-15 17:04:50|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|12
1618506340000|2021-04-15 17:05:40||24541.4||24541.4||24541.4||24541.4|1
1618506370000|2021-04-15 17:06:10|24561.4||24561.4||24561.4||24561.4||0
1618506420000|2021-04-15 17:07:00||24536.4||24536.4||24536.4||24536.4|2
1618506430000|2021-04-15 17:07:10||24541.4||24541.4||24541.4||24541.4|0
1618506460000|2021-04-15 17:07:40|24556.4|24536.4|24556.4|24536.4|24556.4|24536.4|24556.4|24536.4|2
1618506480000|2021-04-15 17:08:00|||||||||1
1618506530000|2021-04-15 17:08:50|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|4
1618506540000|2021-04-15 17:09:00||24536.4||24541.4||24541.4||24536.4|0
1618506550000|2021-04-15 17:09:10|||||||||1
1618506560000|2021-04-15 17:09:20||24536.4||24536.4||24536.4||24536.4|0
1618506580000|2021-04-15 17:09:40||24541.4||24541.4||24541.4||24541.4|1
1618506620000|2021-04-15 17:10:20|||||||||1
1618506670000|2021-04-15 17:11:10|||||||||2
1618506680000|2021-04-15 17:11:20|||||||||1
1618506730000|2021-04-15 17:12:10||24536.4||24536.4||24536.4||24536.4|2
1618506750000|2021-04-15 17:12:30||24541.4||24541.4||24541.4||24541.4|0
1618506850000|2021-04-15 17:14:10||24536.4||24536.4||24536.4||24536.4|1
1618506880000|2021-04-15 17:14:40|24556.4||24556.4||24556.4||24556.4||0
1618506920000|2021-04-15 17:15:20|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24536.4|4
1618507020000|2021-04-15 17:17:00|24566.4||24566.4||24566.4||24566.4||0
1618507060000|2021-04-15 17:17:40||24546.4||24546.4||24546.4||24546.4|0
1618507080000|2021-04-15 17:18:00||24541.4||24541.4||24541.4||24541.4|1
1618507100000|2021-04-15 17:18:20|||||||||1
1618507130000|2021-04-15 17:18:50|24561.4||24566.4||24566.4||24561.4||1
1618507140000|2021-04-15 17:19:00|24561.4|24536.4|24561.4|24536.4|24561.4|24536.4|24561.4|24536.4|0
1618507190000|2021-04-15 17:19:50|24556.4||24556.4||24556.4||24556.4||0
1618507200000|2021-04-15 17:20:00|24561.4|24541.4|24561.4|24536.4|24561.4|24541.4|24561.4|24536.4|3
1618507260000|2021-04-15 17:21:00|24556.4||24556.4||24556.4||24556.4||0
1618507280000|2021-04-15 17:21:20|24561.4|24541.4|24561.4|24536.4|24561.4|24541.4|24561.4|24536.4|1
1618507320000|2021-04-15 17:22:00|24556.4||24556.4||24556.4||24556.4||0
1618507330000|2021-04-15 17:22:10|24561.4||24556.4||24561.4||24556.4||0
1618507350000|2021-04-15 17:22:30|24561.4|24541.4|24561.4|24536.4|24561.4|24541.4|24561.4|24536.4|2
1618507390000|2021-04-15 17:23:10|24556.4||24561.4||24561.4||24556.4||0
1618507400000|2021-04-15 17:23:20|24556.4|24541.4|24561.4|24541.4|24561.4|24541.4|24556.4|24541.4|2
1618507460000|2021-04-15 17:24:20|24566.4|24536.4|24566.4|24546.4|24566.4|24546.4|24566.4|24536.4|3
1618507470000|2021-04-15 17:24:30|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|2
1618507500000|2021-04-15 17:25:00|||||||||2
1618507600000|2021-04-15 17:26:40|24556.4|24536.4|24556.4|24536.4|24556.4|24536.4|24556.4|24536.4|3
1618507650000|2021-04-15 17:27:30|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|2
1618507710000|2021-04-15 17:28:30||24536.4||24536.4||24536.4||24536.4|0
1618507720000|2021-04-15 17:28:40|24556.4||24556.4||24556.4||24556.4||0
1618507740000|2021-04-15 17:29:00|||||||||1
1618507750000|2021-04-15 17:29:10|||||||||2
1618507940000|2021-04-15 17:32:20|||||||||1
1618508100000|2021-04-15 17:35:00|||||||||2
1618508280000|2021-04-15 17:38:00|||||||||2
1618508400000|2021-04-15 17:40:00|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|2
1618508410000|2021-04-15 17:40:10||24536.4||24536.4||24536.4||24536.4|4
1618508420000|2021-04-15 17:40:20|24556.4|24541.4|24561.4|24541.4|24561.4|24541.4|24556.4|24541.4|3
1618508440000|2021-04-15 17:40:40|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|24566.4|24546.4|4
1618508460000|2021-04-15 17:41:00|||||||||3
1618508480000|2021-04-15 17:41:20||24541.4||24541.4||24541.4||24541.4|1
1618508510000|2021-04-15 17:41:50|24561.4||24561.4||24561.4||24561.4||0
1618508580000|2021-04-15 17:43:00|||||||||1
1618508660000|2021-04-15 17:44:20|24566.4|24546.4|24566.4|24541.4|24566.4|24546.4|24561.4|24541.4|6
1618508930000|2021-04-15 17:48:50|24561.4||24561.4||24561.4||24561.4||0
1618508940000|2021-04-15 17:49:00|24566.4|24546.4|24561.4|24541.4|24566.4|24546.4|24561.4|24541.4|10
1618508960000|2021-04-15 17:49:20||24536.4||24536.4||24536.4||24536.4|2
1618508970000|2021-04-15 17:49:30|24556.4||24561.4||24561.4||24556.4||0
1618508990000|2021-04-15 17:49:50|24556.4||24556.4||24556.4||24556.4||0
1618509070000|2021-04-15 17:51:10|||||||||5
1618509220000|2021-04-15 17:53:40|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|24561.4|24541.4|1
1618509230000|2021-04-15 17:53:50||24536.4||24541.4||24541.4||24536.4|0
1618509310000|2021-04-15 17:55:10|24556.4|24536.4|24556.4|24536.4|24556.4|24536.4|24556.4|24536.4|6
1618509360000|2021-04-15 17:56:00|24551.4|24531.4|24556.4|24531.4|24556.4|24531.4|24551.4|24531.4|31
1618509460000|2021-04-15 17:57:40|24546.4|24526.4|24546.4|24526.4|24546.4|24526.4|24546.4|24526.4|21
1618509610000|2021-04-15 18:00:10|||||||||1
1618509620000|2021-04-15 18:00:20||24521.4||24526.4||24526.4||24521.4|6
1618509720000|2021-04-15 18:02:00|24551.4||24551.4||24551.4||24551.4||4
1618509840000|2021-04-15 18:04:00||24531.4||24526.4||24531.4||24526.4|0
1618509870000|2021-04-15 18:04:30||24531.4||24531.4||24531.4||24531.4|0
1618509920000|2021-04-15 18:05:20|24556.4||24556.4||24556.4||24556.4||3
1618509930000|2021-04-15 18:05:30|24551.4||24551.4||24551.4||24551.4||0
1618510010000|2021-04-15 18:06:50|||||||||1
1618510080000|2021-04-15 18:08:00|24546.4|24526.4|24551.4|24531.4|24551.4|24531.4|24546.4|24526.4|18
1618510090000|2021-04-15 18:08:10|24546.4|24526.4|24546.4|24526.4|24546.4|24526.4|24546.4|24526.4|3
1618510150000|2021-04-15 18:09:10||24521.4||24521.4||24521.4||24521.4|0
1618510170000|2021-04-15 18:09:30||24526.4||24526.4||24526.4||24526.4|0
1618510200000|2021-04-15 18:10:00|24551.4||24551.4||24551.4||24551.4||3
1618510220000|2021-04-15 18:10:20|24546.4||24546.4||24546.4||24546.4||0
1618510230000|2021-04-15 18:10:30|24551.4||24551.4||24551.4||24551.4||0
1618510440000|2021-04-15 18:14:00|24546.4||24546.4||24546.4||24546.4||0
1618510570000|2021-04-15 18:16:10||24521.4||24521.4||24521.4||24521.4|2
1618510580000|2021-04-15 18:16:20||24526.4||24526.4||24526.4||24526.4|0
1618510610000|2021-04-15 18:16:50||24521.4||24521.4||24521.4||24521.4|0
1618510700000|2021-04-15 18:18:20|24551.4|24526.4|24551.4|24526.4|24551.4|24526.4|24551.4|24526.4|8
1618510710000|2021-04-15 18:18:30||24531.4||24531.4||24531.4||24531.4|0
1618510720000|2021-04-15 18:18:40|24556.4||24556.4||24556.4||24556.4||0
1618510730000|2021-04-15 18:18:50|24551.4||24551.4||24556.4||24551.4||0
1618510740000|2021-04-15 18:19:00|24556.4||24556.4||24556.4||24556.4||2
1618510760000|2021-04-15 18:19:20|24551.4||24551.4||24551.4||24551.4||2
1618510770000|2021-04-15 18:19:30||24526.4||24526.4||24526.4||24526.4|0
1618510800000|2021-04-15 18:20:00||24531.4||24531.4||24531.4||24531.4|0
1618510860000|2021-04-15 18:21:00|24546.4|24526.4|24546.4|24526.4|24551.4|24531.4|24546.4|24526.4|6
1618510870000|2021-04-15 18:21:10||24521.4||24521.4||24521.4||24521.4|0
1618510890000|2021-04-15 18:21:30|24541.4|24526.4|24546.4|24521.4|24546.4|24526.4|24541.4|24521.4|1
1618510900000|2021-04-15 18:21:40||24526.4||24526.4||24526.4||24521.4|0
1618510910000|2021-04-15 18:21:50|24551.4|24531.4|24551.4|24526.4|24551.4|24531.4|24551.4|24526.4|8
1618510940000|2021-04-15 18:22:20||24531.4||24526.4||24531.4||24526.4|1
1618510960000|2021-04-15 18:22:40||24531.4||24526.4||24531.4||24526.4|1
1618511000000|2021-04-15 18:23:20|||||||||1
1618511050000|2021-04-15 18:24:10|24546.4||24546.4||24546.4||24546.4||0
1618511060000|2021-04-15 18:24:20|||||||||11
1618511100000|2021-04-15 18:25:00|||||||||1
1618511210000|2021-04-15 18:26:50|||||||||1
1618511280000|2021-04-15 18:28:00|24551.4|24531.4|24556.4|24531.4|24556.4|24531.4|24551.4|24531.4|14
1618511320000|2021-04-15 18:28:40|24551.4||24551.4||24551.4||24551.4||0
1618511390000|2021-04-15 18:29:50|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|5
1618511470000|2021-04-15 18:31:10|||||||||1
1618511480000|2021-04-15 18:31:20|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|12
1618511550000|2021-04-15 18:32:30|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|2
1618511580000|2021-04-15 18:33:00|24548.9|24533.9|24551.4|24536.4|24551.4|24536.4|24546.4|24531.4|0
1618511590000|2021-04-15 18:33:10|24553.9|24538.9|24551.4|24536.4|24553.9|24538.9|24551.4|24536.4|1
1618511670000|2021-04-15 18:34:30|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|0
1618511770000|2021-04-15 18:36:10|||||||||1
1618512020000|2021-04-15 18:40:20|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|2
1618512050000|2021-04-15 18:40:50|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|0
1618512300000|2021-04-15 18:45:00|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512320000|2021-04-15 18:45:20|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512340000|2021-04-15 18:45:40|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512380000|2021-04-15 18:46:20|24551.4|24536.4|24551.4|24536.4|24553.9|24538.9|24551.4|24536.4|0
1618512410000|2021-04-15 18:46:50|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|0
1618512780000|2021-04-15 18:53:00|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|1
1618512790000|2021-04-15 18:53:10|24553.9|24538.9|24551.4|24536.4|24553.9|24538.9|24551.4|24536.4|0
1618512800000|2021-04-15 18:53:20|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512830000|2021-04-15 18:53:50|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512860000|2021-04-15 18:54:20|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512870000|2021-04-15 18:54:30|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512900000|2021-04-15 18:55:00|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|0
1618512910000|2021-04-15 18:55:10|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512920000|2021-04-15 18:55:20|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512930000|2021-04-15 18:55:30|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512940000|2021-04-15 18:55:40|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618512960000|2021-04-15 18:56:00|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|0
1618513030000|2021-04-15 18:57:10|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|0
1618513050000|2021-04-15 18:57:30|||||||||1
1618513160000|2021-04-15 18:59:20|||||||||4
1618513230000|2021-04-15 19:00:30|||||||||1
1618513240000|2021-04-15 19:00:40|24553.9|24538.9|24548.9|24533.9|24553.9|24538.9|24548.9|24533.9|3
1618513320000|2021-04-15 19:02:00|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|1
1618513340000|2021-04-15 19:02:20|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|0
1618513600000|2021-04-15 19:06:40|||||||||5
1618513690000|2021-04-15 19:08:10|||||||||1
1618513740000|2021-04-15 19:09:00|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|24551.4|24536.4|0
1618513810000|2021-04-15 19:10:10|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|0
1618513930000|2021-04-15 19:12:10|||||||||1
1618513960000|2021-04-15 19:12:40|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|5
1618513970000|2021-04-15 19:12:50|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|3
1618513990000|2021-04-15 19:13:10|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|0
1618514010000|2021-04-15 19:13:30|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|1
1618514020000|2021-04-15 19:13:40|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|0
1618514050000|2021-04-15 19:14:10|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|0
1618514100000|2021-04-15 19:15:00|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|0
1618514130000|2021-04-15 19:15:30|24548.9|24533.9|24546.4|24531.4|24548.9|24533.9|24546.4|24531.4|0
1618514300000|2021-04-15 19:18:20|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|0
1618514410000|2021-04-15 19:20:10|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|1
1618514430000|2021-04-15 19:20:30|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|1
1618514440000|2021-04-15 19:20:40|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|0
1618514450000|2021-04-15 19:20:50|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|0
1618514460000|2021-04-15 19:21:00|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|0
1618514510000|2021-04-15 19:21:50|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|0
1618514540000|2021-04-15 19:22:20|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|0
1618514550000|2021-04-15 19:22:30|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|0
1618514560000|2021-04-15 19:22:40|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|1
1618514570000|2021-04-15 19:22:50|24546.4|24531.4|24546.4|24531.4|24548.9|24533.9|24546.4|24531.4|0
1618514660000|2021-04-15 19:24:20|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|0
1618514850000|2021-04-15 19:27:30|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|24546.4|24531.4|1
1618514860000|2021-04-15 19:27:40|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|0
1618514980000|2021-04-15 19:29:40|||||||||1
1618515070000|2021-04-15 19:31:10|24546.4|24531.4|24546.4|24531.4|24548.9|24533.9|24546.4|24531.4|8
1618515080000|2021-04-15 19:31:20|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|0
1618515100000|2021-04-15 19:31:40|||||||||1
1618515110000|2021-04-15 19:31:50|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|24541.4|24526.4|5
1618515120000|2021-04-15 19:32:00|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24541.4|24526.4|10
1618515130000|2021-04-15 19:32:10|24541.4|24526.4|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|1
1618515140000|2021-04-15 19:32:20|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24536.4|24521.4|10
1618515150000|2021-04-15 19:32:30|24536.4|24521.4|24533.9|24518.9|24536.4|24521.4|24533.9|24518.9|5
1618515160000|2021-04-15 19:32:40|||||||||2
1618515170000|2021-04-15 19:32:50|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|6
1618515180000|2021-04-15 19:33:00|24536.4|24521.4|24533.9|24518.9|24536.4|24521.4|24533.9|24518.9|1
1618515190000|2021-04-15 19:33:10|||||||||1
1618515260000|2021-04-15 19:34:20|||||||||1
1618515270000|2021-04-15 19:34:30|||||||||8
1618515290000|2021-04-15 19:34:50|||||||||1
1618515300000|2021-04-15 19:35:00|||||||||5
1618515320000|2021-04-15 19:35:20|24536.4|24521.4|24536.4|24521.4|24536.4|24521.4|24536.4|24521.4|2
1618515360000|2021-04-15 19:36:00|24533.9|24518.9|24538.9|24523.9|24538.9|24523.9|24533.9|24518.9|3
1618515370000|2021-04-15 19:36:10|||||||||1
1618515470000|2021-04-15 19:37:50|||||||||2
1618515480000|2021-04-15 19:38:00|||||||||8
1618515540000|2021-04-15 19:39:00|24541.4|24526.4|24543.9|24528.9|24543.9|24528.9|24541.4|24526.4|4
1618515590000|2021-04-15 19:39:50|||||||||1
1618515640000|2021-04-15 19:40:40|||||||||5
1618515660000|2021-04-15 19:41:00|||||||||3
1618515720000|2021-04-15 19:42:00|||||||||1
1618515810000|2021-04-15 19:43:30|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|5
1618515840000|2021-04-15 19:44:00|||||||||1
1618515900000|2021-04-15 19:45:00|||||||||4
1618515910000|2021-04-15 19:45:10|||||||||1
1618515940000|2021-04-15 19:45:40|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|3
1618515950000|2021-04-15 19:45:50|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|2
1618515960000|2021-04-15 19:46:00|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|0
1618515990000|2021-04-15 19:46:30|24558.9|24543.9|24556.4|24541.4|24558.9|24543.9|24556.4|24541.4|23
1618516000000|2021-04-15 19:46:40|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24556.4|24541.4|2
1618516010000|2021-04-15 19:46:50|24553.9|24538.9|24558.9|24543.9|24558.9|24543.9|24553.9|24538.9|2
1618516020000|2021-04-15 19:47:00|||||||||3
1618516040000|2021-04-15 19:47:20|||||||||9
1618516080000|2021-04-15 19:48:00|||||||||1
1618516130000|2021-04-15 19:48:50|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|24561.4|24546.4|10
1618516170000|2021-04-15 19:49:30|24563.9|24548.9|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|7
1618516210000|2021-04-15 19:50:10|24571.4|24556.4|24573.9|24558.9|24573.9|24558.9|24571.4|24556.4|4
1618516220000|2021-04-15 19:50:20|||||||||4
1618516240000|2021-04-15 19:50:40|||||||||2
1618516250000|2021-04-15 19:50:50|||||||||2
1618516260000|2021-04-15 19:51:00|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|1
1618516270000|2021-04-15 19:51:10|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|5
1618516280000|2021-04-15 19:51:20|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|6
1618516420000|2021-04-15 19:53:40|24568.9|24553.9|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|0
1618516440000|2021-04-15 19:54:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|1
1618516450000|2021-04-15 19:54:10|||||||||2
1618516460000|2021-04-15 19:54:20|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|2
1618516470000|2021-04-15 19:54:30|||||||||1
1618516500000|2021-04-15 19:55:00|||||||||3
1618516600000|2021-04-15 19:56:40|||||||||1
1618516610000|2021-04-15 19:56:50|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|1
1618516630000|2021-04-15 19:57:10|24573.9|24558.9|24571.4|24556.4|24573.9|24558.9|24571.4|24556.4|2
1618516650000|2021-04-15 19:57:30|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618516700000|2021-04-15 19:58:20|||||||||1
1618516730000|2021-04-15 19:58:50|||||||||1
1618516740000|2021-04-15 19:59:00|||||||||4
1618516750000|2021-04-15 19:59:10|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24573.9|24558.9|2
1618516760000|2021-04-15 19:59:20|24573.9|24558.9|24573.9|24558.9|24576.4|24561.4|24571.4|24556.4|9
1618516770000|2021-04-15 19:59:30|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24573.9|24558.9|0
1618516780000|2021-04-15 19:59:40|24578.9|24563.9|24581.4|24566.4|24581.4|24566.4|24578.9|24563.9|0
1618516790000|2021-04-15 19:59:50|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|3
1618516800000|2021-04-15 20:00:00|24604|24564|24599.4|24559.4|24604.7|24564.7|24597.9|24557.9|0
1618516810000|2021-04-15 20:00:10|24599.2|24559.2|24600|24560|24601.4|24561.4|24599.2|24559.2|0
1618516820000|2021-04-15 20:00:20|24598.9|24558.9|24600.2|24560.2|24601.4|24561.4|24598.9|24558.9|0
1618516830000|2021-04-15 20:00:30|24600|24560|24598.9|24558.9|24600|24560|24598.9|24558.9|0
1618516840000|2021-04-15 20:00:40|24598.7|24558.7|24597.9|24557.9|24598.9|24558.9|24597.7|24557.7|0
1618516850000|2021-04-15 20:00:50|24598.9|24558.9|24596.5|24556.5|24598.9|24558.9|24595.2|24555.2|0
1618516860000|2021-04-15 20:01:00|24596.3|24556.3|24597.7|24557.7|24597.7|24557.7|24595.2|24555.2|0
1618516870000|2021-04-15 20:01:10|24597.6|24557.6|24596.5|24556.5|24597.7|24557.7|24596.5|24556.5|0
1618516880000|2021-04-15 20:01:20|24596.7|24556.7|24596.5|24556.5|24597.7|24557.7|24596.5|24556.5|0
1618516920000|2021-04-15 20:02:00|24596.7|24556.7|24597.7|24557.7|24597.7|24557.7|24596.7|24556.7|0
1618516930000|2021-04-15 20:02:10|24597.9|24557.9|24597.7|24557.7|24598.9|24558.9|24597.7|24557.7|0
1618516940000|2021-04-15 20:02:20|24597.9|24557.9|24598.9|24558.9|24598.9|24558.9|24597.9|24557.9|0
1618516970000|2021-04-15 20:02:50|24598.7|24558.7|24601.4|24561.4|24601.4|24561.4|24597.7|24557.7|0
1618516980000|2021-04-15 20:03:00|24601.2|24561.2|24600.2|24560.2|24601.2|24561.2|24600.2|24560.2|0
1618516990000|2021-04-15 20:03:10|24600|24560|24601.4|24561.4|24601.4|24561.4|24598.9|24558.9|0
1618517000000|2021-04-15 20:03:20|24601.2|24561.2|24601.4|24561.4|24601.4|24561.4|24600.2|24560.2|0
1618517020000|2021-04-15 20:03:40|24601.2|24561.2|24602.6|24562.6|24602.6|24562.6|24600.2|24560.2|0
1618517030000|2021-04-15 20:03:50|24602.4|24562.4|24601.4|24561.4|24602.4|24562.4|24600.2|24560.2|0
1618517040000|2021-04-15 20:04:00|24601.6|24561.6|24602.6|24562.6|24602.6|24562.6|24601.6|24561.6|0
1618517060000|2021-04-15 20:04:20|24602.4|24562.4|24601.4|24561.4|24602.4|24562.4|24601.4|24561.4|0
1618517100000|2021-04-15 20:05:00|24601|24561|24598.9|24558.9|24601|24561|24598.9|24558.9|0
1618517120000|2021-04-15 20:05:20|24599.2|24559.2|24598.9|24558.9|24600.2|24560.2|24598.9|24558.9|0
1618517130000|2021-04-15 20:05:30|24599.2|24559.2|24598.9|24558.9|24600.2|24560.2|24598.9|24558.9|0
1618517140000|2021-04-15 20:05:40|24599.2|24559.2|24600.2|24560.2|24600.2|24560.2|24599.2|24559.2|0
1618517150000|2021-04-15 20:05:50|24600|24560|24598.9|24558.9|24600|24560|24598.9|24558.9|0
1618517180000|2021-04-15 20:06:20|24599.2|24559.2|24600.2|24560.2|24600.2|24560.2|24599.2|24559.2|0
1618517190000|2021-04-15 20:06:30|24600|24560|24598.9|24558.9|24600|24560|24598.9|24558.9|0
1618517200000|2021-04-15 20:06:40|24599.2|24559.2|24600.2|24560.2|24600.2|24560.2|24599.2|24559.2|0
1618517240000|2021-04-15 20:07:20|24600|24560|24598.9|24558.9|24600|24560|24598.9|24558.9|0
1618517280000|2021-04-15 20:08:00|24599.2|24559.2|24600.2|24560.2|24600.2|24560.2|24599.2|24559.2|0
1618517310000|2021-04-15 20:08:30|24600|24560|24598.9|24558.9|24600|24560|24598.9|24558.9|0
1618517370000|2021-04-15 20:09:30|24599.2|24559.2|24600.2|24560.2|24600.2|24560.2|24599.2|24559.2|0
1618517400000|2021-04-15 20:10:00|24600|24560|24598.9|24558.9|24600|24560|24598.9|24558.9|0
1618517410000|2021-04-15 20:10:10|24599.2|24559.2|24600.2|24560.2|24600.2|24560.2|24599.2|24559.2|0
1618517460000|2021-04-15 20:11:00|24600.1|24560.1|24600.2|24560.2|24600.2|24560.2|24598.9|24558.9|0
1618517470000|2021-04-15 20:11:10|24600|24560|24598.9|24558.9|24600.2|24560.2|24598.9|24558.9|0
1618517520000|2021-04-15 20:12:00|24599.2|24559.2|24598.9|24558.9|24600.2|24560.2|24598.9|24558.9|0
1618517530000|2021-04-15 20:12:10|24599.2|24559.2|24600.2|24560.2|24600.2|24560.2|24599.2|24559.2|0
1618517570000|2021-04-15 20:12:50|24600.1|24560.1|24598.9|24558.9|24600.1|24560.1|24598.9|24558.9|0
1618517600000|2021-04-15 20:13:20|24598.5|24558.5|24596.5|24556.5|24598.5|24558.5|24596.5|24556.5|0
1618517620000|2021-04-15 20:13:40|24596.3|24556.3|24595.2|24555.2|24596.3|24556.3|24595.2|24555.2|0
1618517630000|2021-04-15 20:13:50|24595|24555|24593.5|24553.5|24595.2|24555.2|24593.5|24553.5|0
1618517640000|2021-04-15 20:14:00|24593.3|24553.3|24592.3|24552.3|24593.3|24553.3|24592.3|24552.3|0
1618517650000|2021-04-15 20:14:10|24592.1|24552.1|24591|24551|24592.1|24552.1|24591|24551|0
1618517660000|2021-04-15 20:14:20|24590.8|24550.8|24589.8|24549.8|24591|24551|24589.8|24549.8|0
1618517670000|2021-04-15 20:14:30|24589.6|24549.6|24587.3|24547.3|24589.6|24549.6|24587.3|24547.3|0
1618517680000|2021-04-15 20:14:40|24587.6|24547.6|24589.8|24549.8|24589.8|24549.8|24587.3|24547.3|0
1618517690000|2021-04-15 20:14:50|24589.6|24549.6|24589.7|24549.7|24590.4|24550.4|24588|24548|0
1618517700000|2021-04-15 20:15:00|24589.9|24549.9|24590.4|24550.4|24590.9|24550.9|24589.9|24549.9|0
1618517710000|2021-04-15 20:15:10|24590.9|24550.9|24590.4|24550.4|24590.9|24550.9|24590.4|24550.4|0
1618517720000|2021-04-15 20:15:20|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|0
1618517730000|2021-04-15 20:15:30|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|0
1618517740000|2021-04-15 20:15:40|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|0
1618517750000|2021-04-15 20:15:50|24593|24553|24593|24553|24593|24553|24593|24553|0
1618517760000|2021-04-15 20:16:00|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|0
1618517780000|2021-04-15 20:16:20|24591.9|24551.9|24591.9|24551.9|24591.9|24551.9|24591.9|24551.9|0
1618517800000|2021-04-15 20:16:40|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|0
1618517830000|2021-04-15 20:17:10|24593|24553|24593|24553|24593|24553|24593|24553|0
1618517840000|2021-04-15 20:17:20|24594|24554|24595|24555|24595|24555|24594|24554|0
1618517860000|2021-04-15 20:17:40|24595.5|24555.5|24594.5|24554.5|24595.5|24555.5|24594.5|24554.5|0
1618517870000|2021-04-15 20:17:50|24594|24554|24594.5|24554.5|24594.5|24554.5|24594|24554|0
1618517890000|2021-04-15 20:18:10|24595|24555|24594.5|24554.5|24595|24555|24594.5|24554.5|0
1618517940000|2021-04-15 20:19:00|24594|24554|24594|24554|24594|24554|24594|24554|0
1618517960000|2021-04-15 20:19:20|24594.5|24554.5|24594.5|24554.5|24594.5|24554.5|24594.5|24554.5|0
1618518000000|2021-04-15 20:20:00|24594|24554|24594|24554|24594|24554|24594|24554|0
1618518020000|2021-04-15 20:20:20|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|0
1618518030000|2021-04-15 20:20:30|24594|24554|24594|24554|24594|24554|24594|24554|0
1618518080000|2021-04-15 20:21:20|24594.5|24554.5|24594.5|24554.5|24594.5|24554.5|24594.5|24554.5|0
1618518110000|2021-04-15 20:21:50|24594|24554|24593.5|24553.5|24594|24554|24593.5|24553.5|0
1618518160000|2021-04-15 20:22:40|24593|24553|24593|24553|24593|24553|24593|24553|0
1618518190000|2021-04-15 20:23:10|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|0
1618518230000|2021-04-15 20:23:50|24591.9|24551.9|24592.5|24552.5|24592.5|24552.5|24591.9|24551.9|0
1618518340000|2021-04-15 20:25:40|24593|24553|24593|24553|24593|24553|24593|24553|0
1618518390000|2021-04-15 20:26:30|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|0
1618518410000|2021-04-15 20:26:50|24593|24553|24593|24553|24593|24553|24593|24553|0
1618518420000|2021-04-15 20:27:00|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|0
1618518470000|2021-04-15 20:27:50|24591.9|24551.9|24591.9|24551.9|24592.5|24552.5|24591.4|24551.4|0
1618518500000|2021-04-15 20:28:20|24592.5|24552.5|24591.4|24551.4|24592.5|24552.5|24591.4|24551.4|0
1618518530000|2021-04-15 20:28:50|24591.9|24551.9|24591.4|24551.4|24591.9|24551.9|24591.4|24551.4|0
1618518550000|2021-04-15 20:29:10|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|24592.5|24552.5|0
1618518560000|2021-04-15 20:29:20|24590.9|24550.9|24592.5|24552.5|24592.5|24552.5|24590.9|24550.9|0
1618518570000|2021-04-15 20:29:30|24591.9|24551.9|24591.4|24551.4|24591.9|24551.9|24591.4|24551.4|0
1618518590000|2021-04-15 20:29:50|24591.9|24551.9|24592.5|24552.5|24592.5|24552.5|24591.9|24551.9|0
1618518600000|2021-04-15 20:30:00|24592.7|24552.7|24591.7|24551.7|24592.9|24552.9|24590.4|24550.4|0
1618518610000|2021-04-15 20:30:10|24591.4|24551.4|24591.7|24551.7|24591.7|24551.7|24590.4|24550.4|0
1618518620000|2021-04-15 20:30:20|24591.4|24551.4|24590.4|24550.4|24591.4|24551.4|24590.4|24550.4|0
1618518630000|2021-04-15 20:30:30|24590.6|24550.6|24591.7|24551.7|24591.7|24551.7|24590.6|24550.6|0
1618518640000|2021-04-15 20:30:40|24591.4|24551.4|24590.4|24550.4|24591.4|24551.4|24590.4|24550.4|0
1618518650000|2021-04-15 20:30:50|24590.6|24550.6|24591.7|24551.7|24591.7|24551.7|24590.6|24550.6|0
1618518660000|2021-04-15 20:31:00|24591.9|24551.9|24592.9|24552.9|24592.9|24552.9|24591.7|24551.7|0
1618518670000|2021-04-15 20:31:10|24592.7|24552.7|24591.7|24551.7|24592.9|24552.9|24591.7|24551.7|0
1618518680000|2021-04-15 20:31:20|24591.4|24551.4|24591.7|24551.7|24591.7|24551.7|24590.4|24550.4|0
1618518710000|2021-04-15 20:31:50|24591.9|24551.9|24592.9|24552.9|24592.9|24552.9|24591.9|24551.9|0
1618518720000|2021-04-15 20:32:00|24592.7|24552.7|24592.9|24552.9|24592.9|24552.9|24591.7|24551.7|0
1618518730000|2021-04-15 20:32:10|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24593.1|24553.1|0
1618518740000|2021-04-15 20:32:20|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|0
1618518750000|2021-04-15 20:32:30|24592.9|24552.9|24592.9|24552.9|24594.1|24554.1|24592.9|24552.9|0
1618518760000|2021-04-15 20:32:40|24592.7|24552.7|24592.9|24552.9|24592.9|24552.9|24591.7|24551.7|0
1618518770000|2021-04-15 20:32:50|24592.7|24552.7|24591.7|24551.7|24592.9|24552.9|24591.7|24551.7|0
1618518780000|2021-04-15 20:33:00|24591.4|24551.4|24590.4|24550.4|24591.4|24551.4|24590.4|24550.4|0
1618518790000|2021-04-15 20:33:10|24590.6|24550.6|24591.7|24551.7|24591.7|24551.7|24590.6|24550.6|0
1618518810000|2021-04-15 20:33:30|24591.4|24551.4|24591.7|24551.7|24591.7|24551.7|24590.4|24550.4|0
1618518830000|2021-04-15 20:33:50|24591.4|24551.4|24590.4|24550.4|24591.4|24551.4|24589.2|24549.2|0
1618518840000|2021-04-15 20:34:00|24590.2|24550.2|24589.2|24549.2|24590.2|24550.2|24589.2|24549.2|0
1618518850000|2021-04-15 20:34:10|24589.4|24549.4|24591.7|24551.7|24591.7|24551.7|24589.2|24549.2|0
1618518860000|2021-04-15 20:34:20|24591.4|24551.4|24591.7|24551.7|24591.7|24551.7|24590.4|24550.4|0
1618518880000|2021-04-15 20:34:40|24591.4|24551.4|24591.7|24551.7|24591.7|24551.7|24590.4|24550.4|0
1618518890000|2021-04-15 20:34:50|24591.4|24551.4|24592.9|24552.9|24592.9|24552.9|24590.4|24550.4|0
1618518900000|2021-04-15 20:35:00|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24593.1|24553.1|0
1618518910000|2021-04-15 20:35:10|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618518920000|2021-04-15 20:35:20|24593.9|24553.9|24592.9|24552.9|24594.1|24554.1|24592.9|24552.9|0
1618518930000|2021-04-15 20:35:30|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24593.1|24553.1|0
1618518940000|2021-04-15 20:35:40|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618518960000|2021-04-15 20:36:00|24594.3|24554.3|24594.1|24554.1|24595.9|24555.9|24594.1|24554.1|0
1618518970000|2021-04-15 20:36:10|24594.3|24554.3|24595.9|24555.9|24595.9|24555.9|24594.3|24554.3|0
1618518980000|2021-04-15 20:36:20|24595.6|24555.6|24594.1|24554.1|24595.9|24555.9|24594.1|24554.1|0
1618518990000|2021-04-15 20:36:30|24594.3|24554.3|24595.9|24555.9|24595.9|24555.9|24594.3|24554.3|0
1618519000000|2021-04-15 20:36:40|24595.6|24555.6|24594.1|24554.1|24595.9|24555.9|24594.1|24554.1|0
1618519010000|2021-04-15 20:36:50|24594.3|24554.3|24595.9|24555.9|24595.9|24555.9|24594.3|24554.3|0
1618519020000|2021-04-15 20:37:00|24595.6|24555.6|24594.1|24554.1|24595.6|24555.6|24594.1|24554.1|0
1618519030000|2021-04-15 20:37:10|24594.3|24554.3|24597.1|24557.1|24597.1|24557.1|24594.1|24554.1|0
1618519050000|2021-04-15 20:37:30|24597.3|24557.3|24598.3|24558.3|24598.3|24558.3|24597.1|24557.1|0
1618519060000|2021-04-15 20:37:40|24598.5|24558.5|24599.6|24559.6|24599.6|24559.6|24598.5|24558.5|0
1618519070000|2021-04-15 20:37:50|24599.3|24559.3|24599.6|24559.6|24599.6|24559.6|24598.3|24558.3|0
1618519080000|2021-04-15 20:38:00|24599.8|24559.8|24600.8|24560.8|24600.8|24560.8|24599.6|24559.6|0
1618519090000|2021-04-15 20:38:10|24600.6|24560.6|24600.8|24560.8|24600.8|24560.8|24599.6|24559.6|0
1618519110000|2021-04-15 20:38:30|24600.6|24560.6|24600.8|24560.8|24600.8|24560.8|24599.6|24559.6|0
1618519120000|2021-04-15 20:38:40|24600.6|24560.6|24598.3|24558.3|24600.8|24560.8|24598.3|24558.3|0
1618519130000|2021-04-15 20:38:50|24598.5|24558.5|24599.6|24559.6|24599.6|24559.6|24598.5|24558.5|0
1618519140000|2021-04-15 20:39:00|24599.8|24559.8|24600.8|24560.8|24600.8|24560.8|24599.8|24559.8|0
1618519150000|2021-04-15 20:39:10|24600.6|24560.6|24599.6|24559.6|24600.8|24560.8|24599.6|24559.6|0
1618519160000|2021-04-15 20:39:20|24599.8|24559.8|24599.6|24559.6|24600.8|24560.8|24599.6|24559.6|0
1618519180000|2021-04-15 20:39:40|24599.3|24559.3|24599.6|24559.6|24599.6|24559.6|24598.3|24558.3|0
1618519190000|2021-04-15 20:39:50|24599.8|24559.8|24600.8|24560.8|24600.8|24560.8|24599.8|24559.8|0
1618519240000|2021-04-15 20:40:40|24601|24561|24602|24562|24602|24562|24601|24561|0
1618519250000|2021-04-15 20:40:50|24602.2|24562.2|24602|24562|24603.3|24563.3|24602|24562|0
1618519260000|2021-04-15 20:41:00|24601.8|24561.8|24600.8|24560.8|24601.8|24561.8|24600.8|24560.8|0
1618519270000|2021-04-15 20:41:10|24601|24561|24600.8|24560.8|24602|24562|24600.8|24560.8|0
1618519280000|2021-04-15 20:41:20|24601|24561|24602|24562|24602|24562|24601|24561|0
1618519290000|2021-04-15 20:41:30|24601.8|24561.8|24600.8|24560.8|24601.8|24561.8|24600.8|24560.8|0
1618519300000|2021-04-15 20:41:40|24600.6|24560.6|24600.8|24560.8|24600.8|24560.8|24599.6|24559.6|0
1618519310000|2021-04-15 20:41:50|24600.6|24560.6|24600.8|24560.8|24600.8|24560.8|24599.6|24559.6|0
1618519320000|2021-04-15 20:42:00|24600.6|24560.6|24599.6|24559.6|24600.8|24560.8|24599.6|24559.6|0
1618519350000|2021-04-15 20:42:30|24599.3|24559.3|24598.3|24558.3|24599.6|24559.6|24598.3|24558.3|0
1618519360000|2021-04-15 20:42:40|24598.5|24558.5|24599.6|24559.6|24599.6|24559.6|24598.5|24558.5|0
1618519370000|2021-04-15 20:42:50|24599.3|24559.3|24598.3|24558.3|24599.3|24559.3|24598.3|24558.3|0
1618519380000|2021-04-15 20:43:00|24598.5|24558.5|24599.6|24559.6|24599.6|24559.6|24598.5|24558.5|0
1618519390000|2021-04-15 20:43:10|24599.3|24559.3|24598.3|24558.3|24599.6|24559.6|24598.3|24558.3|0
1618519400000|2021-04-15 20:43:20|24598.5|24558.5|24599.3|24559.3|24599.6|24559.6|24598.5|24558.5|0
1618519410000|2021-04-15 20:43:30|24598.3|24558.3|24598.3|24558.3|24599.6|24559.6|24598.3|24558.3|0
1618519420000|2021-04-15 20:43:40|24598.1|24558.1|24597.1|24557.1|24598.1|24558.1|24597.1|24557.1|0
1618519430000|2021-04-15 20:43:50|24597.3|24557.3|24597.1|24557.1|24598.3|24558.3|24597.1|24557.1|0
1618519440000|2021-04-15 20:44:00|24596.9|24556.9|24594.1|24554.1|24596.9|24556.9|24594.1|24554.1|0
1618519450000|2021-04-15 20:44:10|24594.3|24554.3|24595.9|24555.9|24595.9|24555.9|24594.1|24554.1|0
1618519460000|2021-04-15 20:44:20|24595.6|24555.6|24594.1|24554.1|24595.6|24555.6|24594.1|24554.1|0
1618519490000|2021-04-15 20:44:50|24593.9|24553.9|24590.4|24550.4|24593.9|24553.9|24590.4|24550.4|0
1618519500000|2021-04-15 20:45:00|24590.6|24550.6|24591.7|24551.7|24591.7|24551.7|24589.2|24549.2|0
1618519510000|2021-04-15 20:45:10|24591.9|24551.9|24591.7|24551.7|24592.9|24552.9|24591.7|24551.7|0
1618519520000|2021-04-15 20:45:20|24591.9|24551.9|24591.7|24551.7|24592.9|24552.9|24591.7|24551.7|0
1618519530000|2021-04-15 20:45:30|24591.9|24551.9|24592.9|24552.9|24592.9|24552.9|24591.7|24551.7|0
1618519540000|2021-04-15 20:45:40|24592.5|24552.5|24592.9|24552.9|24592.9|24552.9|24590.4|24550.4|0
1618519550000|2021-04-15 20:45:50|24593.1|24553.1|24592.9|24552.9|24594.1|24554.1|24592.9|24552.9|0
1618519560000|2021-04-15 20:46:00|24593.1|24553.1|24592.9|24552.9|24594.1|24554.1|24592.9|24552.9|0
1618519570000|2021-04-15 20:46:10|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24593.1|24553.1|0
1618519580000|2021-04-15 20:46:20|24593.9|24553.9|24592.9|24552.9|24594.1|24554.1|24591.7|24551.7|0
1618519590000|2021-04-15 20:46:30|24592.7|24552.7|24592.9|24552.9|24594.1|24554.1|24591.7|24551.7|0
1618519600000|2021-04-15 20:46:40|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24593.1|24553.1|0
1618519610000|2021-04-15 20:46:50|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618519620000|2021-04-15 20:47:00|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618519630000|2021-04-15 20:47:10|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618519640000|2021-04-15 20:47:20|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618519650000|2021-04-15 20:47:30|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618519660000|2021-04-15 20:47:40|24593.9|24553.9|24591.7|24551.7|24593.9|24553.9|24591.7|24551.7|0
1618519670000|2021-04-15 20:47:50|24592.1|24552.1|24594.1|24554.1|24594.1|24554.1|24592.1|24552.1|0
1618519680000|2021-04-15 20:48:00|24593.9|24553.9|24592.9|24552.9|24593.9|24553.9|24592.9|24552.9|0
1618519690000|2021-04-15 20:48:10|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24593.1|24553.1|0
1618519700000|2021-04-15 20:48:20|24593.9|24553.9|24592.9|24552.9|24593.9|24553.9|24592.9|24552.9|0
1618519710000|2021-04-15 20:48:30|24593.1|24553.1|24595.9|24555.9|24595.9|24555.9|24593.1|24553.1|0
1618519720000|2021-04-15 20:48:40|24595.6|24555.6|24597.1|24557.1|24597.1|24557.1|24594.1|24554.1|0
1618519730000|2021-04-15 20:48:50|24596.9|24556.9|24597.1|24557.1|24597.1|24557.1|24595.9|24555.9|0
1618519740000|2021-04-15 20:49:00|24596.9|24556.9|24595.9|24555.9|24596.9|24556.9|24595.9|24555.9|0
1618519760000|2021-04-15 20:49:20|24595.6|24555.6|24595.9|24555.9|24595.9|24555.9|24594.1|24554.1|0
1618519770000|2021-04-15 20:49:30|24595.6|24555.6|24597.1|24557.1|24597.1|24557.1|24594.1|24554.1|0
1618519780000|2021-04-15 20:49:40|24597.3|24557.3|24598.3|24558.3|24598.3|24558.3|24597.3|24557.3|0
1618519810000|2021-04-15 20:50:10|24598.1|24558.1|24597.1|24557.1|24598.1|24558.1|24597.1|24557.1|0
1618519820000|2021-04-15 20:50:20|24596.9|24556.9|24597.1|24557.1|24597.1|24557.1|24595.9|24555.9|0
1618519830000|2021-04-15 20:50:30|24596.9|24556.9|24595.6|24555.6|24597.1|24557.1|24595.6|24555.6|0
1618519840000|2021-04-15 20:50:40|24594.1|24554.1|24594.1|24554.1|24594.1|24554.1|24594.1|24554.1|0
1618519850000|2021-04-15 20:50:50|24594.3|24554.3|24594.1|24554.1|24595.9|24555.9|24594.1|24554.1|0
1618519860000|2021-04-15 20:51:00|24594.3|24554.3|24594.1|24554.1|24595.9|24555.9|24592.9|24552.9|0
1618519880000|2021-04-15 20:51:20|24593.9|24553.9|24592.9|24552.9|24593.9|24553.9|24592.9|24552.9|0
1618519890000|2021-04-15 20:51:30|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24593.1|24553.1|0
1618519900000|2021-04-15 20:51:40|24593.9|24553.9|24592.9|24552.9|24593.9|24553.9|24592.9|24552.9|0
1618519910000|2021-04-15 20:51:50|24593.1|24553.1|24593.9|24553.9|24594.1|24554.1|24593.1|24553.1|0
1618519920000|2021-04-15 20:52:00|24592.9|24552.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618519930000|2021-04-15 20:52:10|24593.9|24553.9|24590.4|24550.4|24593.9|24553.9|24589.2|24549.2|0
1618519940000|2021-04-15 20:52:20|24590.2|24550.2|24589.2|24549.2|24590.2|24550.2|24589.2|24549.2|0
1618519950000|2021-04-15 20:52:30|24589|24549|24588|24548|24589|24549|24588|24548|0
1618519960000|2021-04-15 20:52:40|24588.2|24548.2|24588|24548|24589.2|24549.2|24588|24548|0
1618519970000|2021-04-15 20:52:50|24587.7|24547.7|24586.7|24546.7|24587.7|24547.7|24586.7|24546.7|0
1618519980000|2021-04-15 20:53:00|24586.9|24546.9|24586.7|24546.7|24588|24548|24586.7|24546.7|0
1618519990000|2021-04-15 20:53:10|24586.9|24546.9|24586.7|24546.7|24588|24548|24586.7|24546.7|0
1618520010000|2021-04-15 20:53:30|24586.9|24546.9|24588|24548|24588|24548|24586.9|24546.9|0
1618520020000|2021-04-15 20:53:40|24587.7|24547.7|24588|24548|24588|24548|24586.7|24546.7|0
1618520030000|2021-04-15 20:53:50|24588.2|24548.2|24588|24548|24589.2|24549.2|24588|24548|0
1618520050000|2021-04-15 20:54:10|24587.7|24547.7|24588|24548|24588|24548|24586.7|24546.7|0
1618520060000|2021-04-15 20:54:20|24588.2|24548.2|24589.2|24549.2|24589.2|24549.2|24588.2|24548.2|0
1618520070000|2021-04-15 20:54:30|24589|24549|24588|24548|24589|24549|24588|24548|0
1618520080000|2021-04-15 20:54:40|24588.4|24548.4|24590.4|24550.4|24590.4|24550.4|24588.4|24548.4|0
1618520090000|2021-04-15 20:54:50|24590.6|24550.6|24590.4|24550.4|24591.7|24551.7|24590.4|24550.4|0
1618520100000|2021-04-15 20:55:00|24590.2|24550.2|24592.9|24552.9|24592.9|24552.9|24589.2|24549.2|0
1618520110000|2021-04-15 20:55:10|24592.7|24552.7|24592.9|24552.9|24592.9|24552.9|24591.7|24551.7|0
1618520120000|2021-04-15 20:55:20|24593.1|24553.1|24592.9|24552.9|24594.1|24554.1|24592.9|24552.9|0
1618520130000|2021-04-15 20:55:30|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24593.1|24553.1|0
1618520140000|2021-04-15 20:55:40|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618520150000|2021-04-15 20:55:50|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618520160000|2021-04-15 20:56:00|24593.9|24553.9|24592.9|24552.9|24593.9|24553.9|24592.9|24552.9|0
1618520170000|2021-04-15 20:56:10|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618520180000|2021-04-15 20:56:20|24593.9|24553.9|24592.9|24552.9|24593.9|24553.9|24592.9|24552.9|0
1618520190000|2021-04-15 20:56:30|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24593.1|24553.1|0
1618520200000|2021-04-15 20:56:40|24593.9|24553.9|24592.9|24552.9|24594.1|24554.1|24592.9|24552.9|0
1618520210000|2021-04-15 20:56:50|24593.1|24553.1|24592.9|24552.9|24594.1|24554.1|24592.9|24552.9|0
1618520220000|2021-04-15 20:57:00|24593.1|24553.1|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618520230000|2021-04-15 20:57:10|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618520240000|2021-04-15 20:57:20|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618520250000|2021-04-15 20:57:30|24593.9|24553.9|24594.1|24554.1|24594.1|24554.1|24592.9|24552.9|0
1618520260000|2021-04-15 20:57:40|24594.3|24554.3|24594.1|24554.1|24595.9|24555.9|24594.1|24554.1|0
1618520270000|2021-04-15 20:57:50|24594.3|24554.3|24594.1|24554.1|24595.9|24555.9|24594.1|24554.1|0
1618520280000|2021-04-15 20:58:00|24594.3|24554.3|24595.9|24555.9|24595.9|24555.9|24594.1|24554.1|0
1618520290000|2021-04-15 20:58:10|24595.6|24555.6|24595.9|24555.9|24595.9|24555.9|24594.1|24554.1|0
1618520300000|2021-04-15 20:58:20|24596.1|24556.1|24597.1|24557.1|24597.1|24557.1|24595.9|24555.9|0
1618520310000|2021-04-15 20:58:30|24596.9|24556.9|24595.9|24555.9|24597.1|24557.1|24594.1|24554.1|0
1618520320000|2021-04-15 20:58:40|24595.6|24555.6|24595.9|24555.9|24595.9|24555.9|24594.1|24554.1|0
1618520330000|2021-04-15 20:58:50|24595.6|24555.6|24595.9|24555.9|24595.9|24555.9|24594.1|24554.1|0
1618520340000|2021-04-15 20:59:00|24595.6|24555.6|24595.9|24555.9|24595.9|24555.9|24594.1|24554.1|0
1618520350000|2021-04-15 20:59:10|24596.1|24556.1|24597.1|24557.1|24597.1|24557.1|24595.9|24555.9|0
1618520360000|2021-04-15 20:59:20|24596.9|24556.9|24594.1|24554.1|24596.9|24556.9|24594.1|24554.1|0
1618520370000|2021-04-15 20:59:30|24594.3|24554.3|24595.9|24555.9|24597.1|24557.1|24594.3|24554.3|0
1618520380000|2021-04-15 20:59:40|24596.1|24556.1|24598.3|24558.3|24598.3|24558.3|24596.1|24556.1|0
1618520390000|2021-04-15 20:59:50|24598.1|24558.1|24596.4|24556.4|24598.3|24558.3|24595.9|24555.9|0
1618520400000|2021-04-15 21:00:00|24595.9|24555.9|24595.4|24555.4|24595.9|24555.9|24595.4|24555.4|0
1618520410000|2021-04-15 21:00:10|24595.9|24555.9|24595.9|24555.9|24595.9|24555.9|24595.9|24555.9|0
1618520420000|2021-04-15 21:00:20|24597.9|24557.9|24597.9|24557.9|24597.9|24557.9|24597.9|24557.9|0
1618520490000|2021-04-15 21:01:30|24598.4|24558.4|24598.4|24558.4|24598.4|24558.4|24598.4|24558.4|0
1618520500000|2021-04-15 21:01:40|24597.4|24557.4|24597.4|24557.4|24597.4|24557.4|24597.4|24557.4|0
1618520510000|2021-04-15 21:01:50|24596.9|24556.9|24596.4|24556.4|24596.9|24556.9|24596.4|24556.4|0
1618520520000|2021-04-15 21:02:00|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|0
1618520540000|2021-04-15 21:02:20|24597.4|24557.4|24597.4|24557.4|24597.4|24557.4|24597.4|24557.4|0
1618520600000|2021-04-15 21:03:20|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|0
1618520650000|2021-04-15 21:04:10|24597.4|24557.4|24597.4|24557.4|24597.4|24557.4|24597.4|24557.4|0
1618520790000|2021-04-15 21:06:30|24602.5|24562.5|24602.5|24562.5|24602.5|24562.5|24602.5|24562.5|0
1618520880000|2021-04-15 21:08:00|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|0
1618520890000|2021-04-15 21:08:10|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618520920000|2021-04-15 21:08:40|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|0
1618520930000|2021-04-15 21:08:50|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618521010000|2021-04-15 21:10:10|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1618521020000|2021-04-15 21:10:20|24600.4|24560.4|24601.4|24561.4|24601.4|24561.4|24600.4|24560.4|0
1618521040000|2021-04-15 21:10:40|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618521050000|2021-04-15 21:10:50|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1618521100000|2021-04-15 21:11:40|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618521160000|2021-04-15 21:12:40|24599.9|24559.9|24600.4|24560.4|24600.4|24560.4|24599.9|24559.9|0
1618521170000|2021-04-15 21:12:50|24600.9|24560.9|24600.4|24560.4|24600.9|24560.9|24600.4|24560.4|0
1618521180000|2021-04-15 21:13:00|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|0
1618521240000|2021-04-15 21:14:00|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1618521270000|2021-04-15 21:14:30|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|0
1618521280000|2021-04-15 21:14:40|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1618521330000|2021-04-15 21:15:30|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|0
1618521340000|2021-04-15 21:15:40|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618521540000|2021-04-15 21:19:00|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|0
1618521580000|2021-04-15 21:19:40|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618521590000|2021-04-15 21:19:50|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1618521670000|2021-04-15 21:21:10|24599.4|24559.4|24599.4|24559.4|24599.4|24559.4|24599.4|24559.4|0
1618521750000|2021-04-15 21:22:30|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1618521820000|2021-04-15 21:23:40|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618521830000|2021-04-15 21:23:50|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|0
1618521850000|2021-04-15 21:24:10|24600.4|24560.4|24600.9|24560.9|24600.9|24560.9|24600.4|24560.4|0
1618521890000|2021-04-15 21:24:50|24600.4|24560.4|24599.9|24559.9|24600.4|24560.4|24599.9|24559.9|0
1618521960000|2021-04-15 21:26:00|24599.4|24559.4|24599.4|24559.4|24599.9|24559.9|24599.4|24559.4|0
1618522430000|2021-04-15 21:33:50|24598.9|24558.9|24598.9|24558.9|24598.9|24558.9|24598.9|24558.9|0
1618522460000|2021-04-15 21:34:20|24599.4|24559.4|24599.4|24559.4|24599.4|24559.4|24599.4|24559.4|0
1618522510000|2021-04-15 21:35:10|24598.9|24558.9|24598.9|24558.9|24598.9|24558.9|24598.9|24558.9|0
1618522590000|2021-04-15 21:36:30|24599.4|24559.4|24599.4|24559.4|24599.4|24559.4|24599.4|24559.4|0
1618522700000|2021-04-15 21:38:20|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1618522790000|2021-04-15 21:39:50|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618522820000|2021-04-15 21:40:20|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1618523200000|2021-04-15 21:46:40|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618523250000|2021-04-15 21:47:30|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1618523290000|2021-04-15 21:48:10|24599.4|24559.4|24599.9|24559.9|24599.9|24559.9|24599.4|24559.4|0
1618523520000|2021-04-15 21:52:00|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618523920000|2021-04-15 21:58:40|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|24600.9|24560.9|0
1618523930000|2021-04-15 21:58:50|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|24600.4|24560.4|0
1618523990000|2021-04-15 21:59:50|24599.9|24559.9|24599.4|24559.4|24599.9|24559.9|24599.4|24559.4|0
1618524000000|2021-04-15 22:00:00|24599.6|24559.6|24594.6|24554.6|24599.6|24559.6|24593.3|24553.3|0
1618524010000|2021-04-15 22:00:10|24594.5|24554.5|24591.5|24551.5|24595.7|24555.7|24591.5|24551.5|0
1618524020000|2021-04-15 22:00:20|24590.9|24550.9|24589.6|24549.6|24590.9|24550.9|24588.4|24548.4|0
1618524030000|2021-04-15 22:00:30|24589.8|24549.8|24589|24549|24590.3|24550.3|24589|24549|0
1618524040000|2021-04-15 22:00:40|24589.1|24549.1|24589.1|24549.1|24590.3|24550.3|24587.8|24547.8|0
1618524050000|2021-04-15 22:00:50|24589.6|24549.6|24587.8|24547.8|24589.6|24549.6|24587.8|24547.8|0
1618524060000|2021-04-15 22:01:00|24587.9|24547.9|24587.2|24547.2|24589|24549|24587.2|24547.2|0
1618524070000|2021-04-15 22:01:10|24587.1|24547.1|24589|24549|24589|24549|24586.6|24546.6|0
1618524090000|2021-04-15 22:01:30|24589.2|24549.2|24589.6|24549.6|24590.3|24550.3|24589|24549|0
1618524100000|2021-04-15 22:01:40|24589.8|24549.8|24590.3|24550.3|24590.3|24550.3|24589.8|24549.8|0
1618524130000|2021-04-15 22:02:10|24590.4|24550.4|24591.5|24551.5|24591.5|24551.5|24590.4|24550.4|0
1618524150000|2021-04-15 22:02:30|24591.7|24551.7|24594|24554|24594|24554|24591.7|24551.7|0
1618524160000|2021-04-15 22:02:40|24593.7|24553.7|24592.7|24552.7|24593.7|24553.7|24592.7|24552.7|0
1618524190000|2021-04-15 22:03:10|24592.9|24552.9|24594|24554|24594|24554|24592.9|24552.9|0
1618524200000|2021-04-15 22:03:20|24593.7|24553.7|24592.7|24552.7|24593.7|24553.7|24592.7|24552.7|0
1618524220000|2021-04-15 22:03:40|24592.6|24552.6|24592.7|24552.7|24592.7|24552.7|24591.5|24551.5|0
1618524270000|2021-04-15 22:04:30|24592.6|24552.6|24591.5|24551.5|24592.6|24552.6|24591.5|24551.5|0
1618524300000|2021-04-15 22:05:00|24591.7|24551.7|24591.5|24551.5|24592.7|24552.7|24591.5|24551.5|0
1618524340000|2021-04-15 22:05:40|24591.4|24551.4|24590.9|24550.9|24591.4|24551.4|24590.3|24550.3|0
1618524350000|2021-04-15 22:05:50|24590.8|24550.8|24590.3|24550.3|24591.5|24551.5|24590.3|24550.3|0
1618524360000|2021-04-15 22:06:00|24590.5|24550.5|24590.5|24550.5|24590.5|24550.5|24590.5|24550.5|0
1618524370000|2021-04-15 22:06:10|24591.5|24551.5|24591.5|24551.5|24591.5|24551.5|24591.5|24551.5|0
1618524470000|2021-04-15 22:07:50|24591.4|24551.4|24590.3|24550.3|24591.4|24551.4|24590.3|24550.3|0
1618524480000|2021-04-15 22:08:00|24590.4|24550.4|24591.5|24551.5|24591.5|24551.5|24590.4|24550.4|0
1618524520000|2021-04-15 22:08:40|24591.6|24551.6|24592.7|24552.7|24592.7|24552.7|24591.6|24551.6|0
1618524530000|2021-04-15 22:08:50|24592.9|24552.9|24595.7|24555.7|24595.7|24555.7|24592.9|24552.9|0
1618524540000|2021-04-15 22:09:00|24595.5|24555.5|24594|24554|24595.5|24555.5|24594|24554|0
1618524550000|2021-04-15 22:09:10|24593.7|24553.7|24592.7|24552.7|24593.7|24553.7|24592.7|24552.7|0
1618524570000|2021-04-15 22:09:30|24592.9|24552.9|24592.7|24552.7|24594|24554|24592.7|24552.7|0
1618524590000|2021-04-15 22:09:50|24592.8|24552.8|24594|24554|24594|24554|24592.7|24552.7|0
1618524610000|2021-04-15 22:10:10|24593.7|24553.7|24592.7|24552.7|24593.7|24553.7|24592.7|24552.7|0
1618524620000|2021-04-15 22:10:20|24592.9|24552.9|24594|24554|24594|24554|24592.9|24552.9|0
1618524640000|2021-04-15 22:10:40|24593.8|24553.8|24594|24554|24594|24554|24593.3|24553.3|0
1618524750000|2021-04-15 22:12:30|24594.2|24554.2|24595.9|24555.9|24595.9|24555.9|24594.2|24554.2|0
1618524760000|2021-04-15 22:12:40|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|0
1618524770000|2021-04-15 22:12:50|24597.1|24557.1|24598.2|24558.2|24598.2|24558.2|24597.1|24557.1|0
1618524780000|2021-04-15 22:13:00|24598.4|24558.4|24598.2|24558.2|24599.4|24559.4|24598.2|24558.2|0
1618524790000|2021-04-15 22:13:10|24598.6|24558.6|24599.4|24559.4|24600.6|24560.6|24598.6|24558.6|0
1618524800000|2021-04-15 22:13:20|24599.6|24559.6|24600.6|24560.6|24600.6|24560.6|24599.4|24559.4|0
1618524810000|2021-04-15 22:13:30|24600.7|24560.7|24600.6|24560.6|24601.9|24561.9|24600.6|24560.6|0
1618524830000|2021-04-15 22:13:50|24600.7|24560.7|24600.6|24560.6|24601.2|24561.2|24600.6|24560.6|0
1618524840000|2021-04-15 22:14:00|24600.4|24560.4|24599.4|24559.4|24600.4|24560.4|24599.4|24559.4|0
1618524900000|2021-04-15 22:15:00|24599.5|24559.5|24600.6|24560.6|24600.6|24560.6|24599.5|24559.5|0
1618524930000|2021-04-15 22:15:30|24600.7|24560.7|24601.9|24561.9|24601.9|24561.9|24600.7|24560.7|0
1618524960000|2021-04-15 22:16:00|24601.6|24561.6|24600.8|24560.8|24601.9|24561.9|24600.6|24560.6|0
1618524970000|2021-04-15 22:16:10|24601.9|24561.9|24600.6|24560.6|24601.9|24561.9|24600.6|24560.6|0
1618524980000|2021-04-15 22:16:20|24600.8|24560.8|24601.9|24561.9|24601.9|24561.9|24600.6|24560.6|0
1618524990000|2021-04-15 22:16:30|24601.6|24561.6|24600.6|24560.6|24601.6|24561.6|24600.6|24560.6|0
1618525140000|2021-04-15 22:19:00|24600.5|24560.5|24600|24560|24600.6|24560.6|24600|24560|0
1618525150000|2021-04-15 22:19:10|24599.9|24559.9|24600.6|24560.6|24600.6|24560.6|24599.4|24559.4|0
1618525200000|2021-04-15 22:20:00|24600.8|24560.8|24600.6|24560.6|24601.9|24561.9|24600.6|24560.6|0
1618525250000|2021-04-15 22:20:50|24600.8|24560.8|24601.9|24561.9|24601.9|24561.9|24600.8|24560.8|0
1618525260000|2021-04-15 22:21:00|24601.6|24561.6|24600.6|24560.6|24601.6|24561.6|24600.6|24560.6|0
1618525270000|2021-04-15 22:21:10|24600.7|24560.7|24600.6|24560.6|24601.2|24561.2|24600.6|24560.6|0
1618525430000|2021-04-15 22:23:50|24600.4|24560.4|24599.4|24559.4|24600.4|24560.4|24599.4|24559.4|0
1618525440000|2021-04-15 22:24:00|24599|24559|24596.9|24556.9|24599|24559|24596.9|24556.9|0
1618525460000|2021-04-15 22:24:20|24597.1|24557.1|24598.2|24558.2|24598.2|24558.2|24597.1|24557.1|0
1618525470000|2021-04-15 22:24:30|24598.1|24558.1|24598.2|24558.2|24598.2|24558.2|24596.9|24556.9|0
1618525570000|2021-04-15 22:26:10|24597.9|24557.9|24598.2|24558.2|24598.2|24558.2|24596.9|24556.9|0
1618525740000|2021-04-15 22:29:00|24598.4|24558.4|24598.2|24558.2|24599.4|24559.4|24598.2|24558.2|0
1618525760000|2021-04-15 22:29:20|24598.3|24558.3|24599.4|24559.4|24599.4|24559.4|24598.3|24558.3|0
1618525870000|2021-04-15 22:31:10|24599.2|24559.2|24598.2|24558.2|24599.2|24559.2|24598.2|24558.2|0
1618525900000|2021-04-15 22:31:40|24597.9|24557.9|24596.9|24556.9|24597.9|24557.9|24596.9|24556.9|0
1618525920000|2021-04-15 22:32:00|24597.1|24557.1|24596.9|24556.9|24598.2|24558.2|24596.9|24556.9|0
1618525930000|2021-04-15 22:32:10|24597|24557|24598.2|24558.2|24598.2|24558.2|24596.9|24556.9|0
1618526070000|2021-04-15 22:34:30|24598.4|24558.4|24599.4|24559.4|24599.4|24559.4|24598.4|24558.4|0
1618526090000|2021-04-15 22:34:50|24598.7|24558.7|24596.9|24556.9|24598.7|24558.7|24595.7|24555.7|0
1618526100000|2021-04-15 22:35:00|24596.7|24556.7|24594|24554|24596.9|24556.9|24594|24554|0
1618526110000|2021-04-15 22:35:10|24594.2|24554.2|24595.7|24555.7|24595.7|24555.7|24594.2|24554.2|0
1618526120000|2021-04-15 22:35:20|24595.9|24555.9|24596.9|24556.9|24596.9|24556.9|24595.9|24555.9|0
1618526130000|2021-04-15 22:35:30|24596.7|24556.7|24595.7|24555.7|24596.7|24556.7|24595.7|24555.7|0
1618526190000|2021-04-15 22:36:30|24595.5|24555.5|24594|24554|24595.5|24555.5|24594|24554|0
1618526200000|2021-04-15 22:36:40|24594.2|24554.2|24595.7|24555.7|24595.7|24555.7|24594.2|24554.2|0
1618526220000|2021-04-15 22:37:00|24595.5|24555.5|24595.7|24555.7|24595.7|24555.7|24594|24554|0
1618526230000|2021-04-15 22:37:10|24595.5|24555.5|24594|24554|24595.5|24555.5|24594|24554|0
1618526240000|2021-04-15 22:37:20|24594.2|24554.2|24595.7|24555.7|24595.7|24555.7|24594.2|24554.2|0
1618526300000|2021-04-15 22:38:20|24595.6|24555.6|24595.7|24555.7|24595.7|24555.7|24594.6|24554.6|0
1618526480000|2021-04-15 22:41:20|24595.8|24555.8|24596.9|24556.9|24596.9|24556.9|24595.8|24555.8|0
1618526510000|2021-04-15 22:41:50|24596.8|24556.8|24595.7|24555.7|24596.8|24556.8|24595.7|24555.7|0
1618526520000|2021-04-15 22:42:00|24595.9|24555.9|24596.9|24556.9|24596.9|24556.9|24595.9|24555.9|0
1618526650000|2021-04-15 22:44:10|24596.7|24556.7|24595.7|24555.7|24596.7|24556.7|24595.7|24555.7|0
1618526670000|2021-04-15 22:44:30|24595.9|24555.9|24595.7|24555.7|24596.9|24556.9|24595.7|24555.7|0
1618526700000|2021-04-15 22:45:00|24595.9|24555.9|24596.9|24556.9|24596.9|24556.9|24595.9|24555.9|0
1618526780000|2021-04-15 22:46:20|24597.1|24557.1|24598.2|24558.2|24598.2|24558.2|24597.1|24557.1|0
1618526790000|2021-04-15 22:46:30|24598.1|24558.1|24596.9|24556.9|24598.1|24558.1|24596.9|24556.9|0
1618526820000|2021-04-15 22:47:00|24596.7|24556.7|24595.7|24555.7|24596.7|24556.7|24595.7|24555.7|0
1618526880000|2021-04-15 22:48:00|24596.1|24556.1|24598.2|24558.2|24598.2|24558.2|24596.1|24556.1|0
1618527050000|2021-04-15 22:50:50|24598.4|24558.4|24599.4|24559.4|24599.4|24559.4|24598.4|24558.4|0
1618527100000|2021-04-15 22:51:40|24599.2|24559.2|24598.2|24558.2|24599.2|24559.2|24598.2|24558.2|0
1618527190000|2021-04-15 22:53:10|24598.3|24558.3|24598.2|24558.2|24598.8|24558.8|24598.2|24558.2|0
1618527200000|2021-04-15 22:53:20|24598.3|24558.3|24599.4|24559.4|24599.4|24559.4|24598.3|24558.3|0
1618527350000|2021-04-15 22:55:50|24599.2|24559.2|24598.2|24558.2|24599.2|24559.2|24598.2|24558.2|0
1618527430000|2021-04-15 22:57:10|24597.9|24557.9|24598.2|24558.2|24598.2|24558.2|24596.9|24556.9|0
1618527490000|2021-04-15 22:58:10|24597.9|24557.9|24596.9|24556.9|24597.9|24557.9|24596.9|24556.9|0
1618527600000|2021-04-15 23:00:00|24597.1|24557.1|24598.2|24558.2|24598.2|24558.2|24597.1|24557.1|0
1618527670000|2021-04-15 23:01:10|24598.4|24558.4|24599.4|24559.4|24599.4|24559.4|24598.4|24558.4|0
1618527680000|2021-04-15 23:01:20|24599.3|24559.3|24599.4|24559.4|24599.4|24559.4|24598.2|24558.2|0
1618527690000|2021-04-15 23:01:30|24599.2|24559.2|24598.2|24558.2|24599.2|24559.2|24598.2|24558.2|0
1618527710000|2021-04-15 23:01:50|24598.3|24558.3|24598.2|24558.2|24598.8|24558.8|24598.2|24558.2|0
1618527880000|2021-04-15 23:04:40|24598.4|24558.4|24598.2|24558.2|24599.4|24559.4|24598.2|24558.2|0
1618527900000|2021-04-15 23:05:00|24597.9|24557.9|24597.5|24557.5|24598.2|24558.2|24596.9|24556.9|0
1618527910000|2021-04-15 23:05:10|24597.4|24557.4|24596.9|24556.9|24598.2|24558.2|24596.9|24556.9|0
1618527940000|2021-04-15 23:05:40|24597|24557|24598.2|24558.2|24598.2|24558.2|24597|24557|0
1618528170000|2021-04-15 23:09:30|24598.3|24558.3|24598.2|24558.2|24598.8|24558.8|24598.2|24558.2|0
1618528260000|2021-04-15 23:11:00|24598.4|24558.4|24599.4|24559.4|24599.4|24559.4|24598.2|24558.2|0
1618528280000|2021-04-15 23:11:20|24599.2|24559.2|24598.2|24558.2|24599.2|24559.2|24598.2|24558.2|0
1618528530000|2021-04-15 23:15:30|24598.3|24558.3|24598.2|24558.2|24598.8|24558.8|24598.2|24558.2|0
1618528550000|2021-04-15 23:15:50|24598.6|24558.6|24600.6|24560.6|24600.6|24560.6|24598.6|24558.6|0
1618528580000|2021-04-15 23:16:20|24600.4|24560.4|24599.4|24559.4|24600.4|24560.4|24599.4|24559.4|0
1618528590000|2021-04-15 23:16:30|24599.6|24559.6|24599.4|24559.4|24600.6|24560.6|24599.4|24559.4|0
1618528610000|2021-04-15 23:16:50|24599.3|24559.3|24598.2|24558.2|24599.3|24559.3|24598.2|24558.2|0
1618528660000|2021-04-15 23:17:40|24598.4|24558.4|24599.4|24559.4|24599.4|24559.4|24598.4|24558.4|0
1618528700000|2021-04-15 23:18:20|24599.2|24559.2|24598.2|24558.2|24599.2|24559.2|24598.2|24558.2|0
1618528720000|2021-04-15 23:18:40|24598.3|24558.3|24599.4|24559.4|24599.4|24559.4|24598.3|24558.3|0
1618528890000|2021-04-15 23:21:30|24599.6|24559.6|24600.6|24560.6|24600.6|24560.6|24599.6|24559.6|0
1618529000000|2021-04-15 23:23:20|24600.8|24560.8|24601.9|24561.9|24601.9|24561.9|24600.8|24560.8|0
1618529010000|2021-04-15 23:23:30|24601.8|24561.8|24600.6|24560.6|24601.8|24561.8|24600.6|24560.6|0
1618529020000|2021-04-15 23:23:40|24600.5|24560.5|24600.6|24560.6|24600.6|24560.6|24600|24560|0
1618529270000|2021-04-15 23:27:50|24600.4|24560.4|24599.4|24559.4|24600.4|24560.4|24599.4|24559.4|0
1618529310000|2021-04-15 23:28:30|24599.3|24559.3|24599.4|24559.4|24599.4|24559.4|24598.8|24558.8|0
1618529370000|2021-04-15 23:29:30|24599.6|24559.6|24600.6|24560.6|24600.6|24560.6|24599.6|24559.6|0
1618529400000|2021-04-15 23:30:00|24600.5|24560.5|24599.4|24559.4|24600.5|24560.5|24599.4|24559.4|0
1618529480000|2021-04-15 23:31:20|24599.6|24559.6|24600.6|24560.6|24600.6|24560.6|24599.6|24559.6|0
1618529500000|2021-04-15 23:31:40|24600.8|24560.8|24601.9|24561.9|24601.9|24561.9|24600.8|24560.8|0
1618529510000|2021-04-15 23:31:50|24601.8|24561.8|24600.6|24560.6|24601.8|24561.8|24600.6|24560.6|0
1618529530000|2021-04-15 23:32:10|24600.7|24560.7|24601.9|24561.9|24601.9|24561.9|24600.6|24560.6|0
1618529550000|2021-04-15 23:32:30|24601.6|24561.6|24600.6|24560.6|24601.6|24561.6|24600.6|24560.6|0
1618529590000|2021-04-15 23:33:10|24600.8|24560.8|24601.9|24561.9|24601.9|24561.9|24600.8|24560.8|0
1618529700000|2021-04-15 23:35:00|24602.1|24562.1|24603.1|24563.1|24603.1|24563.1|24602.1|24562.1|0
1618529710000|2021-04-15 23:35:10|24603|24563|24601.9|24561.9|24603|24563|24601.9|24561.9|0
1618529810000|2021-04-15 23:36:50|24602.1|24562.1|24603.1|24563.1|24603.1|24563.1|24602.1|24562.1|0
1618529830000|2021-04-15 23:37:10|24603|24563|24601.9|24561.9|24603|24563|24601.9|24561.9|0
1618529970000|2021-04-15 23:39:30|24601.8|24561.8|24600.6|24560.6|24601.8|24561.8|24600.6|24560.6|0
1618529980000|2021-04-15 23:39:40|24600.4|24560.4|24599.4|24559.4|24600.4|24560.4|24599.4|24559.4|0
1618530050000|2021-04-15 23:40:50|24599.3|24559.3|24598.8|24558.8|24599.4|24559.4|24598.8|24558.8|0
1618530060000|2021-04-15 23:41:00|24598.9|24558.9|24599.4|24559.4|24599.4|24559.4|24598.9|24558.9|0
1618530160000|2021-04-15 23:42:40|24599.6|24559.6|24600.6|24560.6|24600.6|24560.6|24599.6|24559.6|0
1618530190000|2021-04-15 23:43:10|24600.4|24560.4|24599.4|24559.4|24600.4|24560.4|24599.4|24559.4|0
1618530280000|2021-04-15 23:44:40|24599.3|24559.3|24598.8|24558.8|24599.3|24559.3|24598.8|24558.8|0
1618530290000|2021-04-15 23:44:50|24598.9|24558.9|24599.4|24559.4|24599.4|24559.4|24598.9|24558.9|0
1618530300000|2021-04-15 23:45:00|24599.3|24559.3|24598.8|24558.8|24599.3|24559.3|24598.8|24558.8|0
1618530310000|2021-04-15 23:45:10|24598.7|24558.7|24598.8|24558.8|24598.8|24558.8|24598.2|24558.2|0
1618530320000|2021-04-15 23:45:20|24598.9|24558.9|24598.2|24558.2|24599.4|24559.4|24598.2|24558.2|0
1618530350000|2021-04-15 23:45:50|24598.3|24558.3|24598.2|24558.2|24599.4|24559.4|24598.2|24558.2|0
1618530360000|2021-04-15 23:46:00|24598.4|24558.4|24599.4|24559.4|24599.4|24559.4|24598.4|24558.4|0
1618530400000|2021-04-15 23:46:40|24599.3|24559.3|24599.4|24559.4|24599.4|24559.4|24598.8|24558.8|0
1618530440000|2021-04-15 23:47:20|24599.2|24559.2|24598.8|24558.8|24599.2|24559.2|24598.2|24558.2|0
1618530450000|2021-04-15 23:47:30|24598.7|24558.7|24598.8|24558.8|24598.8|24558.8|24598.2|24558.2|0
1618530460000|2021-04-15 23:47:40|24598.7|24558.7|24599.4|24559.4|24599.4|24559.4|24598.2|24558.2|0
1618530510000|2021-04-15 23:48:30|24599.6|24559.6|24599.4|24559.4|24600.6|24560.6|24599.4|24559.4|0
1618530520000|2021-04-15 23:48:40|24599.5|24559.5|24600.6|24560.6|24600.6|24560.6|24599.5|24559.5|0
1618530530000|2021-04-15 23:48:50|24600.5|24560.5|24600.6|24560.6|24600.6|24560.6|24599.4|24559.4|0
1618530550000|2021-04-15 23:49:10|24600.8|24560.8|24600.6|24560.6|24601.9|24561.9|24600.6|24560.6|0
1618530570000|2021-04-15 23:49:30|24600.8|24560.8|24601.9|24561.9|24601.9|24561.9|24600.8|24560.8|0
1618530580000|2021-04-15 23:49:40|24602|24562|24601.9|24561.9|24602.5|24562.5|24601.9|24561.9|0
1618530590000|2021-04-15 23:49:50|24602.1|24562.1|24603.1|24563.1|24603.1|24563.1|24602.1|24562.1|0
1618530600000|2021-04-15 23:50:00|24602.9|24562.9|24603.1|24563.1|24603.1|24563.1|24601.9|24561.9|0
1618530620000|2021-04-15 23:50:20|24603.3|24563.3|24604.8|24564.8|24604.8|24564.8|24603.3|24563.3|0
1618530640000|2021-04-15 23:50:40|24604.6|24564.6|24603.1|24563.1|24604.6|24564.6|24603.1|24563.1|0
1618530660000|2021-04-15 23:51:00|24603|24563|24601.9|24561.9|24603.1|24563.1|24601.9|24561.9|0
1618530780000|2021-04-15 23:53:00|24601.6|24561.6|24600.6|24560.6|24601.6|24561.6|24599.4|24559.4|0
1618530830000|2021-04-15 23:53:50|24600.8|24560.8|24600.6|24560.6|24601.9|24561.9|24600.6|24560.6|0
1618530840000|2021-04-15 23:54:00|24600.7|24560.7|24600.6|24560.6|24601.2|24561.2|24600.6|24560.6|0
1618530860000|2021-04-15 23:54:20|24600.5|24560.5|24600.6|24560.6|24600.6|24560.6|24599.4|24559.4|0
1618530890000|2021-04-15 23:54:50|24600.5|24560.5|24599.4|24559.4|24600.6|24560.6|24599.4|24559.4|0
1618530900000|2021-04-15 23:55:00|24599.5|24559.5|24599.4|24559.4|24600.6|24560.6|24599.4|24559.4|0
1618530910000|2021-04-15 23:55:10|24599.6|24559.6|24599.4|24559.4|24600.6|24560.6|24599.4|24559.4|0
1618530950000|2021-04-15 23:55:50|24599.6|24559.6|24600.6|24560.6|24600.6|24560.6|24599.6|24559.6|0
1618531020000|2021-04-15 23:57:00|24600.5|24560.5|24600.6|24560.6|24600.6|24560.6|24599.4|24559.4|0
1618531030000|2021-04-15 23:57:10|24600.4|24560.4|24600.6|24560.6|24600.6|24560.6|24599.4|24559.4|0
1618531080000|2021-04-15 23:58:00|24600.5|24560.5|24598.2|24558.2|24600.5|24560.5|24598.2|24558.2|0
1618531100000|2021-04-15 23:58:20|24597.9|24557.9|24598.2|24558.2|24598.2|24558.2|24596.9|24556.9|0
1618531110000|2021-04-15 23:58:30|24598.1|24558.1|24597.5|24557.5|24598.2|24558.2|24596.9|24556.9|0
1618531120000|2021-04-15 23:58:40|24597.4|24557.4|24596.9|24556.9|24598.2|24558.2|24596.9|24556.9|0
1618531130000|2021-04-15 23:58:50|24597|24557|24598.2|24558.2|24598.2|24558.2|24596.9|24556.9|0
1618531140000|2021-04-15 23:59:00|24598.1|24558.1|24598.2|24558.2|24598.2|24558.2|24597.5|24557.5|0
1618531150000|2021-04-15 23:59:10|24598.1|24558.1|24598.2|24558.2|24598.2|24558.2|24596.9|24556.9|0
1618531200000|2021-04-16 00:00:00|24597.9|24557.9|24594|24554|24598.2|24558.2|24594|24554|0
1618531210000|2021-04-16 00:00:10|24593.7|24553.7|24591.5|24551.5|24593.7|24553.7|24591.5|24551.5|0
1618531220000|2021-04-16 00:00:20|24591.3|24551.3|24592.7|24552.7|24592.7|24552.7|24590.3|24550.3|0
1618531240000|2021-04-16 00:00:40|24592.9|24552.9|24598.2|24558.2|24598.2|24558.2|24592.9|24552.9|0
1618531260000|2021-04-16 00:01:00|24597.9|24557.9|24596.9|24556.9|24597.9|24557.9|24595.7|24555.7|0
1618531270000|2021-04-16 00:01:10|24596.7|24556.7|24596.9|24556.9|24596.9|24556.9|24595.7|24555.7|0
1618531280000|2021-04-16 00:01:20|24596.7|24556.7|24595.7|24555.7|24596.7|24556.7|24595.7|24555.7|0
1618531290000|2021-04-16 00:01:30|24595.5|24555.5|24594|24554|24595.7|24555.7|24594|24554|0
1618531300000|2021-04-16 00:01:40|24594.2|24554.2|24594|24554|24596.3|24556.3|24594|24554|0
1618531320000|2021-04-16 00:02:00|24593.7|24553.7|24591.5|24551.5|24593.7|24553.7|24590.3|24550.3|0
1618531330000|2021-04-16 00:02:10|24591.3|24551.3|24589|24549|24591.3|24551.3|24589|24549|0
1618531340000|2021-04-16 00:02:20|24588.8|24548.8|24590.3|24550.3|24590.3|24550.3|24586.6|24546.6|0
1618531360000|2021-04-16 00:02:40|24590.2|24550.2|24590.3|24550.3|24590.3|24550.3|24589|24549|0
1618531370000|2021-04-16 00:02:50|24590|24550|24589|24549|24590|24550|24589|24549|0
1618531380000|2021-04-16 00:03:00|24588.8|24548.8|24590.3|24550.3|24590.3|24550.3|24587.8|24547.8|0
1618531390000|2021-04-16 00:03:10|24590.5|24550.5|24591.5|24551.5|24592.7|24552.7|24590.5|24550.5|0
1618531400000|2021-04-16 00:03:20|24591.7|24551.7|24592.7|24552.7|24592.7|24552.7|24591.7|24551.7|0
1618531410000|2021-04-16 00:03:30|24592.5|24552.5|24592.7|24552.7|24592.7|24552.7|24591.5|24551.5|0
1618531430000|2021-04-16 00:03:50|24592.9|24552.9|24594|24554|24594|24554|24592.9|24552.9|0
1618531440000|2021-04-16 00:04:00|24593.8|24553.8|24594|24554|24594|24554|24592.7|24552.7|0
1618531450000|2021-04-16 00:04:10|24593.7|24553.7|24594|24554|24594|24554|24592.7|24552.7|0
1618531460000|2021-04-16 00:04:20|24593.7|24553.7|24594|24554|24594|24554|24592.7|24552.7|0
1618531470000|2021-04-16 00:04:30|24594.2|24554.2|24594|24554|24595.7|24555.7|24594|24554|0
1618531490000|2021-04-16 00:04:50|24593.7|24553.7|24592.7|24552.7|24593.7|24553.7|24592.7|24552.7|0
1618531500000|2021-04-16 00:05:00|24592.5|24552.5|24591.5|24551.5|24592.5|24552.5|24591.5|24551.5|0
1618531520000|2021-04-16 00:05:20|24591.3|24551.3|24590.3|24550.3|24591.3|24551.3|24590.3|24550.3|0
1618531530000|2021-04-16 00:05:30|24590.5|24550.5|24591.5|24551.5|24591.5|24551.5|24590.3|24550.3|0
1618531540000|2021-04-16 00:05:40|24591.4|24551.4|24592.7|24552.7|24592.7|24552.7|24590.3|24550.3|0
1618531550000|2021-04-16 00:05:50|24592.5|24552.5|24591.5|24551.5|24592.5|24552.5|24591.5|24551.5|0
1618531560000|2021-04-16 00:06:00|24591.3|24551.3|24589|24549|24591.3|24551.3|24589|24549|0
1618531570000|2021-04-16 00:06:10|24589.2|24549.2|24589|24549|24590.3|24550.3|24589|24549|0
1618531580000|2021-04-16 00:06:20|24589.2|24549.2|24590.3|24550.3|24590.3|24550.3|24589.2|24549.2|0
1618531600000|2021-04-16 00:06:40|24590|24550|24590.3|24550.3|24590.3|24550.3|24589|24549|0
1618531620000|2021-04-16 00:07:00|24590|24550|24590.3|24550.3|24590.3|24550.3|24589|24549|0
1618531630000|2021-04-16 00:07:10|24590.5|24550.5|24590.3|24550.3|24591.5|24551.5|24590.3|24550.3|0
1618531650000|2021-04-16 00:07:30|24590.5|24550.5|24590.3|24550.3|24591.5|24551.5|24590.3|24550.3|0
1618531670000|2021-04-16 00:07:50|24590|24550|24589|24549|24590|24550|24589|24549|0
1618531680000|2021-04-16 00:08:00|24588.8|24548.8|24587.8|24547.8|24588.8|24548.8|24586.6|24546.6|0
1618531690000|2021-04-16 00:08:10|24587.6|24547.6|24586.6|24546.6|24587.6|24547.6|24586.6|24546.6|0
1618531700000|2021-04-16 00:08:20|24586.7|24546.7|24586.6|24546.6|24587.2|24547.2|24586.6|24546.6|0
1618531710000|2021-04-16 00:08:30|24586.8|24546.8|24587.8|24547.8|24587.8|24547.8|24586.6|24546.6|0
1618531730000|2021-04-16 00:08:50|24587.9|24547.9|24587.8|24547.8|24588.4|24548.4|24587.8|24547.8|0
1618531780000|2021-04-16 00:09:40|24588|24548|24587.8|24547.8|24589|24549|24587.8|24547.8|0
1618531790000|2021-04-16 00:09:50|24587.6|24547.6|24586.6|24546.6|24587.6|24547.6|24586.6|24546.6|0
1618531800000|2021-04-16 00:10:00|24586.8|24546.8|24587.8|24547.8|24587.8|24547.8|24586.8|24546.8|0
1618531830000|2021-04-16 00:10:30|24587.6|24547.6|24586.6|24546.6|24587.6|24547.6|24586.6|24546.6|0
1618531860000|2021-04-16 00:11:00|24586.3|24546.3|24586.6|24546.6|24586.6|24546.6|24585.3|24545.3|0
1618531880000|2021-04-16 00:11:20|24586.8|24546.8|24587.8|24547.8|24587.8|24547.8|24586.8|24546.8|0
1618531890000|2021-04-16 00:11:30|24587.7|24547.7|24586.6|24546.6|24587.7|24547.7|24586.6|24546.6|0
1618531900000|2021-04-16 00:11:40|24586.3|24546.3|24583.6|24543.6|24586.3|24546.3|24583.6|24543.6|0
1618531920000|2021-04-16 00:12:00|24583.4|24543.4|24583.6|24543.6|24585.3|24545.3|24581.1|24541.1|0
1618531930000|2021-04-16 00:12:10|24583.5|24543.5|24582.9|24542.9|24583.6|24543.6|24582.4|24542.4|0
1618531940000|2021-04-16 00:12:20|24582.4|24542.4|24582.4|24542.4|24583.6|24543.6|24582.4|24542.4|0
1618531950000|2021-04-16 00:12:30|24582.6|24542.6|24583.6|24543.6|24583.6|24543.6|24582.6|24542.6|0
1618531970000|2021-04-16 00:12:50|24583.8|24543.8|24583.6|24543.6|24585.3|24545.3|24583.6|24543.6|0
1618531980000|2021-04-16 00:13:00|24583.4|24543.4|24582.4|24542.4|24583.4|24543.4|24582.4|24542.4|0
1618532010000|2021-04-16 00:13:30|24582.1|24542.1|24582.4|24542.4|24582.4|24542.4|24581.1|24541.1|0
1618532020000|2021-04-16 00:13:40|24582.6|24542.6|24583.6|24543.6|24583.6|24543.6|24582.6|24542.6|0
1618532040000|2021-04-16 00:14:00|24583.4|24543.4|24582.4|24542.4|24583.4|24543.4|24582.4|24542.4|0
1618532050000|2021-04-16 00:14:10|24582.6|24542.6|24581.1|24541.1|24583.6|24543.6|24581.1|24541.1|0
1618532080000|2021-04-16 00:14:40|24581.2|24541.2|24582.4|24542.4|24582.4|24542.4|24581.2|24541.2|0
1618532090000|2021-04-16 00:14:50|24582.1|24542.1|24579.9|24539.9|24582.4|24542.4|24579.9|24539.9|0
1618532100000|2021-04-16 00:15:00|24580.1|24540.1|24581.1|24541.1|24581.1|24541.1|24579.9|24539.9|0
1618532110000|2021-04-16 00:15:10|24580.9|24540.9|24581.1|24541.1|24581.1|24541.1|24579.9|24539.9|0
1618532120000|2021-04-16 00:15:20|24580.9|24540.9|24579.9|24539.9|24580.9|24540.9|24579.9|24539.9|0
1618532130000|2021-04-16 00:15:30|24580.1|24540.1|24579.9|24539.9|24581.1|24541.1|24579.9|24539.9|0
1618532140000|2021-04-16 00:15:40|24579.7|24539.7|24577.4|24537.4|24579.7|24539.7|24577.4|24537.4|0
1618532150000|2021-04-16 00:15:50|24577.6|24537.6|24579.9|24539.9|24579.9|24539.9|24577.6|24537.6|0
1618532170000|2021-04-16 00:16:10|24579.7|24539.7|24579.1|24539.1|24579.7|24539.7|24579.1|24539.1|0
1618532180000|2021-04-16 00:16:20|24579.4|24539.4|24579.1|24539.1|24580.7|24540.7|24579.1|24539.1|0
1618532190000|2021-04-16 00:16:30|24579.5|24539.5|24579.9|24539.9|24579.9|24539.9|24579.1|24539.1|0
1618532200000|2021-04-16 00:16:40|24583.9|24543.9|24589.7|24549.7|24589.7|24549.7|24583.9|24543.9|0
1618532210000|2021-04-16 00:16:50|24589.5|24549.5|24589.7|24549.7|24589.7|24549.7|24589.5|24549.5|0
1618532220000|2021-04-16 00:17:00|24591.7|24551.7|24595.2|24555.2|24595.2|24555.2|24591.7|24551.7|0
1618532240000|2021-04-16 00:17:20|24593.2|24553.2|24589.7|24549.7|24593.2|24553.2|24589.7|24549.7|0
1618532260000|2021-04-16 00:17:40|24589.5|24549.5|24589.5|24549.5|24589.5|24549.5|24589.5|24549.5|0
1618532310000|2021-04-16 00:18:30|24589.7|24549.7|24595.2|24555.2|24595.2|24555.2|24589.7|24549.7|0
1618532350000|2021-04-16 00:19:10|24595.4|24555.4|24595.2|24555.2|24595.4|24555.4|24595.2|24555.2|0
1618532360000|2021-04-16 00:19:20|24595.4|24555.4|24595.4|24555.4|24595.4|24555.4|24595.4|24555.4|0
1618532380000|2021-04-16 00:19:40|24595.2|24555.2|24595.2|24555.2|24595.2|24555.2|24595.2|24555.2|0
1618532390000|2021-04-16 00:19:50|24595.4|24555.4|24595.2|24555.2|24595.4|24555.4|24595.2|24555.2|0
1618532400000|2021-04-16 00:20:00|24595.4|24555.4|24595.4|24555.4|24595.4|24555.4|24595.2|24555.2|0
1618532420000|2021-04-16 00:20:20|24595.2|24555.2|24595.1|24555.1|24595.2|24555.2|24595.1|24555.1|0
1618532430000|2021-04-16 00:20:30|24593|24553|24595.2|24555.2|24595.2|24555.2|24589.7|24549.7|0
1618532440000|2021-04-16 00:20:40|24595.1|24555.1|24595.1|24555.1|24595.2|24555.2|24589.7|24549.7|0
1618532450000|2021-04-16 00:20:50|24593|24553|24589.7|24549.7|24593|24553|24589.7|24549.7|0
1618532460000|2021-04-16 00:21:00|24590.7|24550.7|24595.1|24555.1|24595.1|24555.1|24589.5|24549.5|0
1618532470000|2021-04-16 00:21:10|24593|24553|24589.5|24549.5|24593|24553|24589.5|24549.5|0
1618532500000|2021-04-16 00:21:40|24589.7|24549.7|24589.7|24549.7|24589.7|24549.7|24589.7|24549.7|0
1618532520000|2021-04-16 00:22:00|24589.6|24549.6|24589.5|24549.5|24589.6|24549.6|24589.5|24549.5|0
1618532530000|2021-04-16 00:22:10|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|0
1618532550000|2021-04-16 00:22:30|24589.2|24549.2|24589.2|24549.2|24589.4|24549.4|24589.2|24549.2|0
1618532560000|2021-04-16 00:22:40|24589.4|24549.4|24589.2|24549.2|24589.4|24549.4|24589.2|24549.2|0
1618532580000|2021-04-16 00:23:00|24589.4|24549.4|24589.2|24549.2|24589.4|24549.4|24589.2|24549.2|0
1618532590000|2021-04-16 00:23:10|24589.1|24549.1|24589.2|24549.2|24589.2|24549.2|24589.1|24549.1|0
1618532600000|2021-04-16 00:23:20|24589.4|24549.4|24589.2|24549.2|24589.4|24549.4|24589.2|24549.2|0
1618532620000|2021-04-16 00:23:40|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|0
1618532630000|2021-04-16 00:23:50|24589.2|24549.2|24588.9|24548.9|24589.2|24549.2|24588.9|24548.9|0
1618532640000|2021-04-16 00:24:00|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|0
1618532700000|2021-04-16 00:25:00|24588.9|24548.9|24589.1|24549.1|24589.1|24549.1|24588.9|24548.9|0
1618532720000|2021-04-16 00:25:20|24589|24549|24589.1|24549.1|24589.1|24549.1|24589|24549|0
1618532740000|2021-04-16 00:25:40|24589.2|24549.2|24589.1|24549.1|24589.2|24549.2|24589.1|24549.1|0
1618532760000|2021-04-16 00:26:00|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|0
1618532780000|2021-04-16 00:26:20|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|24588.9|24548.9|0
1618532790000|2021-04-16 00:26:30|24589|24549|24588.9|24548.9|24589.1|24549.1|24588.9|24548.9|0
1618532810000|2021-04-16 00:26:50|24588.8|24548.8|24588.8|24548.8|24588.9|24548.9|24588.8|24548.8|0
1618532820000|2021-04-16 00:27:00|24586.7|24546.7|24583.4|24543.4|24586.7|24546.7|24583.4|24543.4|0
1618532830000|2021-04-16 00:27:10|24583.3|24543.3|24577.8|24537.8|24583.3|24543.3|24577.8|24537.8|0
1618532860000|2021-04-16 00:27:40|24577.6|24537.6|24577.6|24537.6|24577.6|24537.6|24577.6|24537.6|0
1618532870000|2021-04-16 00:27:50|24577.5|24537.5|24577.5|24537.5|24577.5|24537.5|24577.5|24537.5|0
1618532880000|2021-04-16 00:28:00|24577.3|24537.3|24577.2|24537.2|24577.5|24537.5|24577.2|24537.2|0
1618532890000|2021-04-16 00:28:10|24577.1|24537.1|24571.6|24531.6|24577.1|24537.1|24571.6|24531.6|0
1618532910000|2021-04-16 00:28:30|24571.8|24531.8|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618532920000|2021-04-16 00:28:40|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618532930000|2021-04-16 00:28:50|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|0
1618532940000|2021-04-16 00:29:00|24572|24532|24572.1|24532.1|24572.1|24532.1|24572|24532|0
1618532950000|2021-04-16 00:29:10|24571.9|24531.9|24572.1|24532.1|24572.1|24532.1|24571.9|24531.9|0
1618532960000|2021-04-16 00:29:20|24571.9|24531.9|24571.9|24531.9|24572.1|24532.1|24571.9|24531.9|0
1618532970000|2021-04-16 00:29:30|24572|24532|24572.1|24532.1|24572.1|24532.1|24572|24532|0
1618533000000|2021-04-16 00:30:00|24572.2|24532.2|24572.2|24532.2|24572.2|24532.2|24572.2|24532.2|0
1618533010000|2021-04-16 00:30:10|24572.1|24532.1|24572.1|24532.1|24572.2|24532.2|24572.1|24532.1|0
1618533030000|2021-04-16 00:30:30|24572.2|24532.2|24572.2|24532.2|24572.2|24532.2|24572.2|24532.2|0
1618533040000|2021-04-16 00:30:40|24572.1|24532.1|24572.2|24532.2|24572.2|24532.2|24572.1|24532.1|0
1618533050000|2021-04-16 00:30:50|24572.1|24532.1|24572.2|24532.2|24572.2|24532.2|24572.1|24532.1|0
1618533060000|2021-04-16 00:31:00|24573.2|24533.2|24575.1|24535.1|24577.8|24537.8|24573.2|24533.2|0
1618533070000|2021-04-16 00:31:10|24576.1|24536.1|24577.9|24537.9|24577.9|24537.9|24575.1|24535.1|0
1618533080000|2021-04-16 00:31:20|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1618533090000|2021-04-16 00:31:30|24577.9|24537.9|24578.1|24538.1|24578.1|24538.1|24577.9|24537.9|0
1618533100000|2021-04-16 00:31:40|24577.9|24537.9|24578.1|24538.1|24578.1|24538.1|24577.9|24537.9|0
1618533130000|2021-04-16 00:32:10|24578.2|24538.2|24578.2|24538.2|24580.9|24540.9|24578.2|24538.2|0
1618533140000|2021-04-16 00:32:20|24580.3|24540.3|24578.4|24538.4|24583.8|24543.8|24578.4|24538.4|0
1618533150000|2021-04-16 00:32:30|24578.2|24538.2|24578.2|24538.2|24578.2|24538.2|24578.2|24538.2|0
1618533160000|2021-04-16 00:32:40|24578.4|24538.4|24578.4|24538.4|24578.4|24538.4|24578.4|24538.4|0
1618533180000|2021-04-16 00:33:00|24578.5|24538.5|24578.5|24538.5|24578.5|24538.5|24578.5|24538.5|0
1618533190000|2021-04-16 00:33:10|24580.6|24540.6|24583.9|24543.9|24583.9|24543.9|24580.6|24540.6|0
1618533220000|2021-04-16 00:33:40|24584.1|24544.1|24583.9|24543.9|24584.1|24544.1|24583.9|24543.9|0
1618533230000|2021-04-16 00:33:50|24584|24544|24583.9|24543.9|24584|24544|24583.9|24543.9|0
1618533240000|2021-04-16 00:34:00|24583.8|24543.8|24583.7|24543.7|24583.8|24543.8|24583.7|24543.7|0
1618533250000|2021-04-16 00:34:10|24581.6|24541.6|24578.1|24538.1|24581.6|24541.6|24578.1|24538.1|0
1618533290000|2021-04-16 00:34:50|24579.1|24539.1|24578.1|24538.1|24580.8|24540.8|24578.1|24538.1|0
1618533320000|2021-04-16 00:35:20|24578.2|24538.2|24578.2|24538.2|24578.2|24538.2|24578.2|24538.2|0
1618533330000|2021-04-16 00:35:30|24578.1|24538.1|24577.9|24537.9|24578.1|24538.1|24577.9|24537.9|0
1618533410000|2021-04-16 00:36:50|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1618533450000|2021-04-16 00:37:30|24578.2|24538.2|24583.8|24543.8|24583.8|24543.8|24578.2|24538.2|0
1618533470000|2021-04-16 00:37:50|24583.9|24543.9|24583.9|24543.9|24583.9|24543.9|24583.9|24543.9|0
1618533480000|2021-04-16 00:38:00|24584|24544|24583.9|24543.9|24584.1|24544.1|24583.9|24543.9|0
1618533500000|2021-04-16 00:38:20|24583.8|24543.8|24583.8|24543.8|24583.8|24543.8|24583.8|24543.8|0
1618533510000|2021-04-16 00:38:30|24583.9|24543.9|24583.9|24543.9|24583.9|24543.9|24583.8|24543.8|0
1618533520000|2021-04-16 00:38:40|24583.8|24543.8|24583.8|24543.8|24583.9|24543.9|24583.8|24543.8|0
1618533540000|2021-04-16 00:39:00|24583.7|24543.7|24583.7|24543.7|24583.8|24543.8|24583.7|24543.7|0
1618533550000|2021-04-16 00:39:10|24583.8|24543.8|24578.2|24538.2|24583.8|24543.8|24578.2|24538.2|0
1618533560000|2021-04-16 00:39:20|24578.4|24538.4|24578.2|24538.2|24578.4|24538.4|24578.2|24538.2|0
1618533580000|2021-04-16 00:39:40|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1618533600000|2021-04-16 00:40:00|24578.2|24538.2|24583.7|24543.7|24583.7|24543.7|24578.2|24538.2|0
1618533630000|2021-04-16 00:40:30|24583.8|24543.8|24578.2|24538.2|24583.8|24543.8|24578.2|24538.2|0
1618533640000|2021-04-16 00:40:40|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1618533660000|2021-04-16 00:41:00|24578.2|24538.2|24578.2|24538.2|24578.2|24538.2|24578.2|24538.2|0
1618533680000|2021-04-16 00:41:20|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1618533710000|2021-04-16 00:41:50|24578.2|24538.2|24578.2|24538.2|24578.2|24538.2|24578.2|24538.2|0
1618533720000|2021-04-16 00:42:00|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1618533730000|2021-04-16 00:42:10|24578|24538|24577.9|24537.9|24578|24538|24577.9|24537.9|0
1618533750000|2021-04-16 00:42:30|24577.8|24537.8|24577.8|24537.8|24577.8|24537.8|24577.8|24537.8|0
1618533760000|2021-04-16 00:42:40|24572.4|24532.4|24577.8|24537.8|24577.8|24537.8|24572.2|24532.2|0
1618533770000|2021-04-16 00:42:50|24577.9|24537.9|24577.9|24537.9|24577.9|24537.9|24577.9|24537.9|0
1618533800000|2021-04-16 00:43:20|24578|24538|24578.1|24538.1|24578.1|24538.1|24578|24538|0
1618533820000|2021-04-16 00:43:40|24578.2|24538.2|24578.1|24538.1|24578.2|24538.2|24578.1|24538.1|0
1618533830000|2021-04-16 00:43:50|24578.2|24538.2|24583.7|24543.7|24583.7|24543.7|24578.2|24538.2|0
1618533840000|2021-04-16 00:44:00|24583.8|24543.8|24583.8|24543.8|24583.8|24543.8|24583.8|24543.8|0
1618533860000|2021-04-16 00:44:20|24583.7|24543.7|24583.7|24543.7|24583.7|24543.7|24583.7|24543.7|0
1618533900000|2021-04-16 00:45:00|24583.8|24543.8|24583.8|24543.8|24583.8|24543.8|24583.8|24543.8|0
1618533910000|2021-04-16 00:45:10|24583.7|24543.7|24583.7|24543.7|24583.7|24543.7|24583.7|24543.7|0
1618533920000|2021-04-16 00:45:20|24583.8|24543.8|24583.8|24543.8|24583.8|24543.8|24583.8|24543.8|0
1618533940000|2021-04-16 00:45:40|24583.7|24543.7|24583.7|24543.7|24583.7|24543.7|24583.7|24543.7|0
1618533960000|2021-04-16 00:46:00|24583.5|24543.5|24583.5|24543.5|24583.5|24543.5|24583.5|24543.5|0
1618533990000|2021-04-16 00:46:30|24583.4|24543.4|24583.5|24543.5|24583.5|24543.5|24583.4|24543.4|0
1618534000000|2021-04-16 00:46:40|24583.4|24543.4|24583.5|24543.5|24583.5|24543.5|24583.4|24543.4|0
1618534010000|2021-04-16 00:46:50|24583.4|24543.4|24583.4|24543.4|24583.4|24543.4|24580.6|24540.6|0
1618534020000|2021-04-16 00:47:00|24582.3|24542.3|24577.9|24537.9|24582.3|24542.3|24577.9|24537.9|0
1618534030000|2021-04-16 00:47:10|24579|24539|24577.9|24537.9|24580.6|24540.6|24577.9|24537.9|0
1618534040000|2021-04-16 00:47:20|24577.8|24537.8|24577.8|24537.8|24577.8|24537.8|24577.8|24537.8|0
1618534050000|2021-04-16 00:47:30|24577.9|24537.9|24577.6|24537.6|24577.9|24537.9|24577.6|24537.6|0
1618534060000|2021-04-16 00:47:40|24577.5|24537.5|24577.6|24537.6|24577.6|24537.6|24577.5|24537.5|0
1618534070000|2021-04-16 00:47:50|24577.5|24537.5|24577.6|24537.6|24577.6|24537.6|24577.5|24537.5|0
1618534080000|2021-04-16 00:48:00|24577.5|24537.5|24577.3|24537.3|24577.5|24537.5|24577.3|24537.3|0
1618534090000|2021-04-16 00:48:10|24577.5|24537.5|24577.5|24537.5|24577.5|24537.5|24577.5|24537.5|0
1618534130000|2021-04-16 00:48:50|24577.6|24537.6|24577.5|24537.5|24577.6|24537.6|24577.5|24537.5|0
1618534140000|2021-04-16 00:49:00|24577.3|24537.3|24577.3|24537.3|24577.3|24537.3|24577.3|24537.3|0
1618534150000|2021-04-16 00:49:10|24575.3|24535.3|24571.8|24531.8|24575.3|24535.3|24571.8|24531.8|0
1618534160000|2021-04-16 00:49:20|24571.6|24531.6|24571.6|24531.6|24571.8|24531.8|24571.6|24531.6|0
1618534180000|2021-04-16 00:49:40|24571.5|24531.5|24571.6|24531.6|24571.6|24531.6|24571.5|24531.5|0
1618534190000|2021-04-16 00:49:50|24571.5|24531.5|24566|24526|24571.5|24531.5|24566|24526|0
1618534200000|2021-04-16 00:50:00|24568.1|24528.1|24571.5|24531.5|24571.5|24531.5|24568.1|24528.1|0
1618534210000|2021-04-16 00:50:10|24569.4|24529.4|24571.5|24531.5|24571.5|24531.5|24566|24526|0
1618534220000|2021-04-16 00:50:20|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|0
1618534230000|2021-04-16 00:50:30|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.6|24531.6|0
1618534240000|2021-04-16 00:50:40|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|24566.2|24526.2|0
1618534250000|2021-04-16 00:50:50|24571.5|24531.5|24571.5|24531.5|24571.6|24531.6|24571.5|24531.5|0
1618534260000|2021-04-16 00:51:00|24570.5|24530.5|24571.5|24531.5|24571.5|24531.5|24568.8|24528.8|0
1618534270000|2021-04-16 00:51:10|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|24571.5|24531.5|0
1618534300000|2021-04-16 00:51:40|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618534330000|2021-04-16 00:52:10|24571.9|24531.9|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618534340000|2021-04-16 00:52:20|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618534350000|2021-04-16 00:52:30|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618534370000|2021-04-16 00:52:50|24571.9|24531.9|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618534380000|2021-04-16 00:53:00|24571.9|24531.9|24566.3|24526.3|24571.9|24531.9|24566.3|24526.3|0
1618534390000|2021-04-16 00:53:10|24568.4|24528.4|24571.8|24531.8|24571.8|24531.8|24568.4|24528.4|0
1618534440000|2021-04-16 00:54:00|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618534450000|2021-04-16 00:54:10|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618534460000|2021-04-16 00:54:20|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618534480000|2021-04-16 00:54:40|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618534530000|2021-04-16 00:55:30|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|0
1618534540000|2021-04-16 00:55:40|24571.5|24531.5|24571.6|24531.6|24571.6|24531.6|24566|24526|0
1618534550000|2021-04-16 00:55:50|24571.5|24531.5|24571.5|24531.5|24571.6|24531.6|24566|24526|0
1618534560000|2021-04-16 00:56:00|24569.4|24529.4|24565.9|24525.9|24569.4|24529.4|24565.9|24525.9|0
1618534570000|2021-04-16 00:56:10|24566|24526|24566|24526|24566|24526|24566|24526|0
1618534580000|2021-04-16 00:56:20|24566.2|24526.2|24571.5|24531.5|24571.6|24531.6|24566.2|24526.2|0
1618534590000|2021-04-16 00:56:30|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|0
1618534600000|2021-04-16 00:56:40|24571.5|24531.5|24565.9|24525.9|24571.5|24531.5|24565.9|24525.9|0
1618534630000|2021-04-16 00:57:10|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|0
1618534640000|2021-04-16 00:57:20|24565.9|24525.9|24571.3|24531.3|24571.3|24531.3|24565.9|24525.9|0
1618534650000|2021-04-16 00:57:30|24569.3|24529.3|24568.6|24528.6|24571.3|24531.3|24565.9|24525.9|0
1618534660000|2021-04-16 00:57:40|24569.6|24529.6|24571.3|24531.3|24571.3|24531.3|24565.9|24525.9|0
1618534670000|2021-04-16 00:57:50|24570.3|24530.3|24571.5|24531.5|24571.6|24531.6|24568.6|24528.6|0
1618534690000|2021-04-16 00:58:10|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|0
1618534710000|2021-04-16 00:58:30|24571.5|24531.5|24571.5|24531.5|24571.5|24531.5|24571.5|24531.5|0
1618534720000|2021-04-16 00:58:40|24570.5|24530.5|24571.5|24531.5|24571.5|24531.5|24568.8|24528.8|0
1618534730000|2021-04-16 00:58:50|24570.5|24530.5|24571.5|24531.5|24571.5|24531.5|24568.8|24528.8|0
1618534740000|2021-04-16 00:59:00|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|24571.5|24531.5|0
1618534750000|2021-04-16 00:59:10|24571.5|24531.5|24571.6|24531.6|24571.6|24531.6|24571.5|24531.5|0
1618534790000|2021-04-16 00:59:50|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618534800000|2021-04-16 01:00:00|24571.6|24531.6|24571.8|24531.8|24571.8|24531.8|24571.6|24531.6|0
1618534810000|2021-04-16 01:00:10|24571.6|24531.6|24571.8|24531.8|24571.8|24531.8|24571.5|24531.5|0
1618534820000|2021-04-16 01:00:20|24571.6|24531.6|24566|24526|24571.6|24531.6|24566|24526|0
1618534830000|2021-04-16 01:00:30|24566.1|24526.1|24566.2|24526.2|24566.2|24526.2|24566|24526|0
1618534850000|2021-04-16 01:00:50|24566|24526|24566.2|24526.2|24566.2|24526.2|24566|24526|0
1618534870000|2021-04-16 01:01:10|24568.2|24528.2|24571.8|24531.8|24571.8|24531.8|24568.2|24528.2|0
1618534880000|2021-04-16 01:01:20|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|0
1618534900000|2021-04-16 01:01:40|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618534920000|2021-04-16 01:02:00|24571.6|24531.6|24571.8|24531.8|24571.8|24531.8|24571.6|24531.6|0
1618534960000|2021-04-16 01:02:40|24571.9|24531.9|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618534980000|2021-04-16 01:03:00|24571.9|24531.9|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618535050000|2021-04-16 01:04:10|24569.7|24529.7|24571.8|24531.8|24571.8|24531.8|24566.2|24526.2|0
1618535060000|2021-04-16 01:04:20|24571.7|24531.7|24571.8|24531.8|24571.8|24531.8|24571.6|24531.6|0
1618535070000|2021-04-16 01:04:30|24571.6|24531.6|24571.8|24531.8|24571.8|24531.8|24571.6|24531.6|0
1618535090000|2021-04-16 01:04:50|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618535100000|2021-04-16 01:05:00|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618535110000|2021-04-16 01:05:10|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618535130000|2021-04-16 01:05:30|24571.8|24531.8|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618535180000|2021-04-16 01:06:20|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|24572|24532|0
1618535190000|2021-04-16 01:06:30|24572|24532|24571.9|24531.9|24572|24532|24571.9|24531.9|0
1618535220000|2021-04-16 01:07:00|24571.8|24531.8|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618535230000|2021-04-16 01:07:10|24571.8|24531.8|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618535240000|2021-04-16 01:07:20|24571.8|24531.8|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618535250000|2021-04-16 01:07:30|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618535280000|2021-04-16 01:08:00|24571.7|24531.7|24571.6|24531.6|24571.7|24531.7|24571.6|24531.6|0
1618535290000|2021-04-16 01:08:10|24571.5|24531.5|24571.5|24531.5|24571.5|24531.5|24571.5|24531.5|0
1618535300000|2021-04-16 01:08:20|24571.3|24531.3|24565.9|24525.9|24571.3|24531.3|24565.6|24525.6|0
1618535310000|2021-04-16 01:08:30|24568|24528|24571.3|24531.3|24571.3|24531.3|24568|24528|0
1618535320000|2021-04-16 01:08:40|24571.5|24531.5|24571.5|24531.5|24571.5|24531.5|24571.3|24531.3|0
1618535330000|2021-04-16 01:08:50|24568.8|24528.8|24568.7|24528.7|24568.8|24528.8|24568.7|24528.7|0
1618535340000|2021-04-16 01:09:00|24568.8|24528.8|24571.5|24531.5|24571.5|24531.5|24565.9|24525.9|0
1618535370000|2021-04-16 01:09:30|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|24571.6|24531.6|0
1618535400000|2021-04-16 01:10:00|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618535420000|2021-04-16 01:10:20|24570.7|24530.7|24566.2|24526.2|24570.7|24530.7|24566.2|24526.2|0
1618535440000|2021-04-16 01:10:40|24566.3|24526.3|24571.8|24531.8|24571.8|24531.8|24566.3|24526.3|0
1618535450000|2021-04-16 01:10:50|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618535470000|2021-04-16 01:11:10|24571.8|24531.8|24572.1|24532.1|24572.1|24532.1|24571.8|24531.8|0
1618535500000|2021-04-16 01:11:40|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618535510000|2021-04-16 01:11:50|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|0
1618535530000|2021-04-16 01:12:10|24572|24532|24571.9|24531.9|24572.1|24532.1|24571.9|24531.9|0
1618535580000|2021-04-16 01:13:00|24571.8|24531.8|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618535590000|2021-04-16 01:13:10|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618535600000|2021-04-16 01:13:20|24571.9|24531.9|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618535610000|2021-04-16 01:13:30|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618535630000|2021-04-16 01:13:50|24571.8|24531.8|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618535650000|2021-04-16 01:14:10|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|0
1618535660000|2021-04-16 01:14:20|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618535670000|2021-04-16 01:14:30|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618535680000|2021-04-16 01:14:40|24569.7|24529.7|24566.3|24526.3|24569.7|24529.7|24566.3|24526.3|0
1618535690000|2021-04-16 01:14:50|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|0
1618535700000|2021-04-16 01:15:00|24566.3|24526.3|24571.8|24531.8|24571.9|24531.9|24566.3|24526.3|0
1618535730000|2021-04-16 01:15:30|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618535750000|2021-04-16 01:15:50|24571.8|24531.8|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618535760000|2021-04-16 01:16:00|24571.9|24531.9|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618535770000|2021-04-16 01:16:10|24569.7|24529.7|24566.3|24526.3|24569.7|24529.7|24566.2|24526.2|0
1618535780000|2021-04-16 01:16:20|24566.2|24526.2|24566.3|24526.3|24566.3|24526.3|24566.2|24526.2|0
1618535810000|2021-04-16 01:16:50|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|0
1618535820000|2021-04-16 01:17:00|24566.3|24526.3|24571.8|24531.8|24571.9|24531.9|24566.3|24526.3|0
1618535830000|2021-04-16 01:17:10|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618535840000|2021-04-16 01:17:20|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618535870000|2021-04-16 01:17:50|24571.6|24531.6|24566.2|24526.2|24571.8|24531.8|24566.2|24526.2|0
1618535880000|2021-04-16 01:18:00|24566|24526|24566.2|24526.2|24566.2|24526.2|24566|24526|0
1618535890000|2021-04-16 01:18:10|24566|24526|24566|24526|24566|24526|24566|24526|0
1618535900000|2021-04-16 01:18:20|24566.1|24526.1|24566|24526|24566.1|24526.1|24566|24526|0
1618535940000|2021-04-16 01:19:00|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1618535950000|2021-04-16 01:19:10|24566|24526|24566|24526|24566|24526|24566|24526|0
1618535960000|2021-04-16 01:19:20|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1618535970000|2021-04-16 01:19:30|24565.8|24525.8|24565.9|24525.9|24565.9|24525.9|24565.8|24525.8|0
1618535980000|2021-04-16 01:19:40|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|0
1618535990000|2021-04-16 01:19:50|24565.9|24525.9|24565.8|24525.8|24565.9|24525.9|24565.8|24525.8|0
1618536000000|2021-04-16 01:20:00|24565.9|24525.9|24565.8|24525.8|24565.9|24525.9|24565.8|24525.8|0
1618536010000|2021-04-16 01:20:10|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1618536030000|2021-04-16 01:20:30|24566|24526|24565.9|24525.9|24566|24526|24565.9|24525.9|0
1618536040000|2021-04-16 01:20:40|24566|24526|24566|24526|24566.2|24526.2|24566|24526|0
1618536060000|2021-04-16 01:21:00|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24566|24526|0
1618536080000|2021-04-16 01:21:20|24566|24526|24566.2|24526.2|24566.2|24526.2|24566|24526|0
1618536090000|2021-04-16 01:21:30|24566|24526|24566|24526|24566.2|24526.2|24566|24526|0
1618536100000|2021-04-16 01:21:40|24566.1|24526.1|24566|24526|24566.1|24526.1|24566|24526|0
1618536110000|2021-04-16 01:21:50|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24566|24526|0
1618536120000|2021-04-16 01:22:00|24566.1|24526.1|24566.2|24526.2|24566.2|24526.2|24566|24526|0
1618536170000|2021-04-16 01:22:50|24566|24526|24566|24526|24566|24526|24566|24526|0
1618536190000|2021-04-16 01:23:10|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1618536200000|2021-04-16 01:23:20|24566|24526|24565.9|24525.9|24566|24526|24565.9|24525.9|0
1618536220000|2021-04-16 01:23:40|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|0
1618536230000|2021-04-16 01:23:50|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.8|24525.8|0
1618536240000|2021-04-16 01:24:00|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|0
1618536250000|2021-04-16 01:24:10|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1618536290000|2021-04-16 01:24:50|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|0
1618536310000|2021-04-16 01:25:10|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1618536330000|2021-04-16 01:25:30|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|0
1618536340000|2021-04-16 01:25:40|24565.6|24525.6|24565.5|24525.5|24565.6|24525.6|24565.5|24525.5|0
1618536350000|2021-04-16 01:25:50|24565.3|24525.3|24559.9|24519.9|24565.3|24525.3|24559.9|24519.9|0
1618536360000|2021-04-16 01:26:00|24560|24520|24560|24520|24560|24520|24560|24520|0
1618536400000|2021-04-16 01:26:40|24559.9|24519.9|24559.9|24519.9|24559.9|24519.9|24559.9|24519.9|0
1618536410000|2021-04-16 01:26:50|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|0
1618536420000|2021-04-16 01:27:00|24559.9|24519.9|24559.9|24519.9|24559.9|24519.9|24559.9|24519.9|0
1618536430000|2021-04-16 01:27:10|24560|24520|24565.6|24525.6|24565.6|24525.6|24560|24520|0
1618536440000|2021-04-16 01:27:20|24565.8|24525.8|24565.6|24525.6|24565.8|24525.8|24565.6|24525.6|0
1618536450000|2021-04-16 01:27:30|24565.8|24525.8|24565.6|24525.6|24565.8|24525.8|24565.6|24525.6|0
1618536490000|2021-04-16 01:28:10|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|0
1618536500000|2021-04-16 01:28:20|24565.6|24525.6|24565.6|24525.6|24565.6|24525.6|24565.6|24525.6|0
1618536540000|2021-04-16 01:29:00|24565.8|24525.8|24565.6|24525.6|24565.8|24525.8|24565.6|24525.6|0
1618536550000|2021-04-16 01:29:10|24565.7|24525.7|24565.8|24525.8|24565.8|24525.8|24565.7|24525.7|0
1618536570000|2021-04-16 01:29:30|24565.6|24525.6|24565.6|24525.6|24565.6|24525.6|24565.5|24525.5|0
1618536580000|2021-04-16 01:29:40|24565.5|24525.5|24565.5|24525.5|24565.5|24525.5|24565.5|24525.5|0
1618536600000|2021-04-16 01:30:00|24565.6|24525.6|24565.6|24525.6|24565.8|24525.8|24565.5|24525.5|0
1618536610000|2021-04-16 01:30:10|24565.5|24525.5|24560|24520|24565.6|24525.6|24560|24520|0
1618536630000|2021-04-16 01:30:30|24560.2|24520.2|24560|24520|24560.2|24520.2|24560|24520|0
1618536640000|2021-04-16 01:30:40|24560.1|24520.1|24560|24520|24560.2|24520.2|24560|24520|0
1618536650000|2021-04-16 01:30:50|24560.1|24520.1|24560|24520|24560.1|24520.1|24560|24520|0
1618536660000|2021-04-16 01:31:00|24559.9|24519.9|24560|24520|24560|24520|24559.9|24519.9|0
1618536690000|2021-04-16 01:31:30|24560.2|24520.2|24560|24520|24560.2|24520.2|24560|24520|0
1618536700000|2021-04-16 01:31:40|24560.1|24520.1|24560.2|24520.2|24560.2|24520.2|24560|24520|0
1618536710000|2021-04-16 01:31:50|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|0
1618536720000|2021-04-16 01:32:00|24562.4|24522.4|24565.8|24525.8|24565.8|24525.8|24562.4|24522.4|0
1618536730000|2021-04-16 01:32:10|24565.7|24525.7|24565.8|24525.8|24565.8|24525.8|24565.6|24525.6|0
1618536750000|2021-04-16 01:32:30|24565.6|24525.6|24563|24523|24565.8|24525.8|24563|24523|0
1618536760000|2021-04-16 01:32:40|24564.1|24524.1|24565.9|24525.9|24565.9|24525.9|24564.1|24524.1|0
1618536770000|2021-04-16 01:32:50|24565.8|24525.8|24565.9|24525.9|24565.9|24525.9|24565.8|24525.8|0
1618536780000|2021-04-16 01:33:00|24565.8|24525.8|24565.9|24525.9|24565.9|24525.9|24565.8|24525.8|0
1618536790000|2021-04-16 01:33:10|24565.8|24525.8|24565.9|24525.9|24565.9|24525.9|24565.8|24525.8|0
1618536800000|2021-04-16 01:33:20|24565.8|24525.8|24565.9|24525.9|24565.9|24525.9|24565.8|24525.8|0
1618536810000|2021-04-16 01:33:30|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|0
1618536820000|2021-04-16 01:33:40|24563.7|24523.7|24565.9|24525.9|24565.9|24525.9|24560.3|24520.3|0
1618536860000|2021-04-16 01:34:20|24566|24526|24566|24526|24566|24526|24566|24526|0
1618536870000|2021-04-16 01:34:30|24565.9|24525.9|24565.9|24525.9|24566|24526|24565.9|24525.9|0
1618536900000|2021-04-16 01:35:00|24566|24526|24566|24526|24566|24526|24566|24526|0
1618536910000|2021-04-16 01:35:10|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|0
1618536940000|2021-04-16 01:35:40|24566|24526|24566|24526|24566|24526|24566|24526|0
1618536960000|2021-04-16 01:36:00|24566.2|24526.2|24566|24526|24566.2|24526.2|24565.9|24525.9|0
1618536970000|2021-04-16 01:36:10|24565.9|24525.9|24566|24526|24566|24526|24565.9|24525.9|0
1618536990000|2021-04-16 01:36:30|24564|24524|24560.6|24520.6|24564|24524|24560.5|24520.5|0
1618537000000|2021-04-16 01:36:40|24560.8|24520.8|24566|24526|24566.2|24526.2|24560.8|24520.8|0
1618537010000|2021-04-16 01:36:50|24565|24525|24566|24526|24566.2|24526.2|24560.6|24520.6|0
1618537020000|2021-04-16 01:37:00|24565|24525|24566.2|24526.2|24566.2|24526.2|24563.3|24523.3|0
1618537040000|2021-04-16 01:37:20|24566.3|24526.3|24566.5|24526.5|24566.5|24526.5|24566.3|24526.3|0
1618537050000|2021-04-16 01:37:30|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|0
1618537060000|2021-04-16 01:37:40|24566.4|24526.4|24566.3|24526.3|24566.4|24526.4|24566.3|24526.3|0
1618537090000|2021-04-16 01:38:10|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|0
1618537100000|2021-04-16 01:38:20|24566.3|24526.3|24566.2|24526.2|24566.3|24526.3|24566.2|24526.2|0
1618537110000|2021-04-16 01:38:30|24566.3|24526.3|24566.2|24526.2|24566.3|24526.3|24566.2|24526.2|0
1618537120000|2021-04-16 01:38:40|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|0
1618537140000|2021-04-16 01:39:00|24566.5|24526.5|24566.5|24526.5|24566.5|24526.5|24566.5|24526.5|0
1618537150000|2021-04-16 01:39:10|24566.6|24526.6|24572.1|24532.1|24572.1|24532.1|24566.6|24526.6|0
1618537160000|2021-04-16 01:39:20|24572.2|24532.2|24572.2|24532.2|24572.2|24532.2|24572.2|24532.2|0
1618537170000|2021-04-16 01:39:30|24572.4|24532.4|24572.4|24532.4|24572.4|24532.4|24572.2|24532.2|0
1618537180000|2021-04-16 01:39:40|24572.2|24532.2|24572.1|24532.1|24572.4|24532.4|24572.1|24532.1|0
1618537190000|2021-04-16 01:39:50|24572.2|24532.2|24572.2|24532.2|24572.2|24532.2|24572.2|24532.2|0
1618537200000|2021-04-16 01:40:00|24572.1|24532.1|24572.2|24532.2|24572.2|24532.2|24572.1|24532.1|0
1618537210000|2021-04-16 01:40:10|24572.1|24532.1|24571.9|24531.9|24572.1|24532.1|24571.9|24531.9|0
1618537220000|2021-04-16 01:40:20|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|0
1618537230000|2021-04-16 01:40:30|24572.2|24532.2|24572.2|24532.2|24572.2|24532.2|24572.1|24532.1|0
1618537240000|2021-04-16 01:40:40|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|0
1618537250000|2021-04-16 01:40:50|24572.2|24532.2|24572.1|24532.1|24572.2|24532.2|24572.1|24532.1|0
1618537260000|2021-04-16 01:41:00|24571.9|24531.9|24571.9|24531.9|24572.1|24532.1|24571.9|24531.9|0
1618537290000|2021-04-16 01:41:30|24572|24532|24571.9|24531.9|24572.1|24532.1|24571.9|24531.9|0
1618537310000|2021-04-16 01:41:50|24572|24532|24571.9|24531.9|24572|24532|24571.9|24531.9|0
1618537320000|2021-04-16 01:42:00|24571.8|24531.8|24566.2|24526.2|24571.8|24531.8|24566|24526|0
1618537330000|2021-04-16 01:42:10|24566|24526|24566.2|24526.2|24566.2|24526.2|24566|24526|0
1618537340000|2021-04-16 01:42:20|24566|24526|24566|24526|24566|24526|24565.9|24525.9|0
1618537360000|2021-04-16 01:42:40|24564|24524|24560.6|24520.6|24564|24524|24560.6|24520.6|0
1618537380000|2021-04-16 01:43:00|24560.8|24520.8|24560.6|24520.6|24560.8|24520.8|24560.6|24520.6|0
1618537390000|2021-04-16 01:43:10|24560.7|24520.7|24560.6|24520.6|24560.7|24520.7|24560.6|24520.6|0
1618537400000|2021-04-16 01:43:20|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|0
1618537410000|2021-04-16 01:43:30|24560.4|24520.4|24560.5|24520.5|24560.5|24520.5|24560.4|24520.4|0
1618537420000|2021-04-16 01:43:40|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|0
1618537460000|2021-04-16 01:44:20|24560.2|24520.2|24560.2|24520.2|24560.3|24520.3|24560.2|24520.2|0
1618537470000|2021-04-16 01:44:30|24560.3|24520.3|24560.2|24520.2|24560.3|24520.3|24560.2|24520.2|0
1618537480000|2021-04-16 01:44:40|24560.3|24520.3|24560.2|24520.2|24560.3|24520.3|24560.2|24520.2|0
1618537490000|2021-04-16 01:44:50|24560.3|24520.3|24560.2|24520.2|24560.3|24520.3|24560.2|24520.2|0
1618537500000|2021-04-16 01:45:00|24559.9|24519.9|24559.9|24519.9|24559.9|24519.9|24559.9|24519.9|0
1618537510000|2021-04-16 01:45:10|24560|24520|24560.2|24520.2|24560.2|24520.2|24560|24520|0
1618537520000|2021-04-16 01:45:20|24560|24520|24560.2|24520.2|24560.2|24520.2|24560|24520|0
1618537530000|2021-04-16 01:45:30|24560|24520|24560|24520|24560|24520|24560|24520|0
1618537540000|2021-04-16 01:45:40|24559|24519|24557.3|24517.3|24559|24519|24557.3|24517.3|0
1618537550000|2021-04-16 01:45:50|24558.3|24518.3|24557.3|24517.3|24560.2|24520.2|24557.3|24517.3|0
1618537560000|2021-04-16 01:46:00|24556.3|24516.3|24560.2|24520.2|24560.2|24520.2|24554.6|24514.6|0
1618537570000|2021-04-16 01:46:10|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|0
1618537580000|2021-04-16 01:46:20|24560.2|24520.2|24560.2|24520.2|24560.3|24520.3|24560.2|24520.2|0
1618537590000|2021-04-16 01:46:30|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|0
1618537600000|2021-04-16 01:46:40|24560.2|24520.2|24560.3|24520.3|24560.3|24520.3|24560.2|24520.2|0
1618537610000|2021-04-16 01:46:50|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|0
1618537620000|2021-04-16 01:47:00|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|0
1618537630000|2021-04-16 01:47:10|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|0
1618537640000|2021-04-16 01:47:20|24560.3|24520.3|24560.3|24520.3|24560.5|24520.5|24560.3|24520.3|0
1618537650000|2021-04-16 01:47:30|24560.5|24520.5|24560.6|24520.6|24560.6|24520.6|24560.5|24520.5|0
1618537690000|2021-04-16 01:48:10|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|0
1618537700000|2021-04-16 01:48:20|24560.9|24520.9|24560.9|24520.9|24560.9|24520.9|24560.9|24520.9|0
1618537730000|2021-04-16 01:48:50|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|0
1618537740000|2021-04-16 01:49:00|24560.9|24520.9|24560.9|24520.9|24561.1|24521.1|24560.9|24520.9|0
1618537760000|2021-04-16 01:49:20|24560.8|24520.8|24560.8|24520.8|24560.9|24520.9|24560.8|24520.8|0
1618537780000|2021-04-16 01:49:40|24560.9|24520.9|24561.1|24521.1|24561.1|24521.1|24560.9|24520.9|0
1618537790000|2021-04-16 01:49:50|24563.1|24523.1|24566.5|24526.5|24566.6|24526.6|24563.1|24523.1|0
1618537800000|2021-04-16 01:50:00|24566.6|24526.6|24566.5|24526.5|24566.6|24526.6|24566.5|24526.5|0
1618537810000|2021-04-16 01:50:10|24566.6|24526.6|24566.6|24526.6|24566.6|24526.6|24566.6|24526.6|0
1618537830000|2021-04-16 01:50:30|24566.7|24526.7|24566.6|24526.6|24566.7|24526.7|24566.6|24526.6|0
1618537840000|2021-04-16 01:50:40|24566.8|24526.8|24572.1|24532.1|24572.2|24532.2|24566.8|24526.8|0
1618537850000|2021-04-16 01:50:50|24570|24530|24566.6|24526.6|24570|24530|24566.6|24526.6|0
1618537860000|2021-04-16 01:51:00|24566.5|24526.5|24566.3|24526.3|24566.5|24526.5|24566.3|24526.3|0
1618537870000|2021-04-16 01:51:10|24566.2|24526.2|24560.6|24520.6|24566.2|24526.2|24560.6|24520.6|0
1618537880000|2021-04-16 01:51:20|24560.8|24520.8|24566.2|24526.2|24566.2|24526.2|24560.8|24520.8|0
1618537890000|2021-04-16 01:51:30|24566.3|24526.3|24566.3|24526.3|24566.5|24526.5|24566.3|24526.3|0
1618537900000|2021-04-16 01:51:40|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|0
1618537920000|2021-04-16 01:52:00|24565.2|24525.2|24563.3|24523.3|24565.2|24525.2|24560.6|24520.6|0
1618537930000|2021-04-16 01:52:10|24564.4|24524.4|24566.3|24526.3|24566.3|24526.3|24564.4|24524.4|0
1618537940000|2021-04-16 01:52:20|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|0
1618537950000|2021-04-16 01:52:30|24566.3|24526.3|24566|24526|24566.3|24526.3|24566|24526|0
1618537960000|2021-04-16 01:52:40|24566.2|24526.2|24563.3|24523.3|24566.2|24526.2|24563.3|24523.3|0
1618537970000|2021-04-16 01:52:50|24564.4|24524.4|24560.6|24520.6|24566.2|24526.2|24560.6|24520.6|0
1618537980000|2021-04-16 01:53:00|24561.6|24521.6|24562.3|24522.3|24563.3|24523.3|24560.6|24520.6|0
1618537990000|2021-04-16 01:53:10|24560.6|24520.6|24566.2|24526.2|24566.3|24526.3|24560.6|24520.6|0
1618538000000|2021-04-16 01:53:20|24566|24526|24560.5|24520.5|24566|24526|24560.5|24520.5|0
1618538010000|2021-04-16 01:53:30|24561.5|24521.5|24560.6|24520.6|24563.3|24523.3|24560.6|24520.6|0
1618538020000|2021-04-16 01:53:40|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|0
1618538030000|2021-04-16 01:53:50|24560.6|24520.6|24560.5|24520.5|24560.6|24520.6|24560.5|24520.5|0
1618538040000|2021-04-16 01:54:00|24560.6|24520.6|24566|24526|24566.2|24526.2|24560.6|24520.6|0
1618538050000|2021-04-16 01:54:10|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24566|24526|0
1618538060000|2021-04-16 01:54:20|24566|24526|24561.6|24521.6|24566|24526|24560.6|24520.6|0
1618538070000|2021-04-16 01:54:30|24563.3|24523.3|24566.2|24526.2|24566.2|24526.2|24563.3|24523.3|0
1618538100000|2021-04-16 01:55:00|24566.3|24526.3|24566.5|24526.5|24569.2|24529.2|24566.3|24526.3|0
1618538110000|2021-04-16 01:55:10|24567.5|24527.5|24569.2|24529.2|24569.2|24529.2|24567.5|24527.5|0
1618538120000|2021-04-16 01:55:20|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24566.3|24526.3|0
1618538130000|2021-04-16 01:55:30|24568.2|24528.2|24566.5|24526.5|24569.2|24529.2|24566.5|24526.5|0
1618538140000|2021-04-16 01:55:40|24566.3|24526.3|24566.3|24526.3|24566.5|24526.5|24566.3|24526.3|0
1618538150000|2021-04-16 01:55:50|24566.5|24526.5|24566.5|24526.5|24566.5|24526.5|24566.3|24526.3|0
1618538160000|2021-04-16 01:56:00|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|0
1618538170000|2021-04-16 01:56:10|24566.2|24526.2|24566.3|24526.3|24566.3|24526.3|24566.2|24526.2|0
1618538180000|2021-04-16 01:56:20|24566.5|24526.5|24566.5|24526.5|24566.5|24526.5|24566.5|24526.5|0
1618538190000|2021-04-16 01:56:30|24566.4|24526.4|24566.3|24526.3|24566.5|24526.5|24566.3|24526.3|0
1618538200000|2021-04-16 01:56:40|24566.5|24526.5|24571.9|24531.9|24572|24532|24566.5|24526.5|0
1618538210000|2021-04-16 01:56:50|24572|24532|24571.9|24531.9|24572.1|24532.1|24571.9|24531.9|0
1618538240000|2021-04-16 01:57:20|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618538250000|2021-04-16 01:57:30|24571.9|24531.9|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618538260000|2021-04-16 01:57:40|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618538310000|2021-04-16 01:58:30|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|24571.8|24531.8|0
1618538330000|2021-04-16 01:58:50|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618538340000|2021-04-16 01:59:00|24572.1|24532.1|24571.9|24531.9|24572.1|24532.1|24571.9|24531.9|0
1618538350000|2021-04-16 01:59:10|24571.8|24531.8|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618538360000|2021-04-16 01:59:20|24571.8|24531.8|24571.8|24531.8|24571.9|24531.9|24571.8|24531.8|0
1618538380000|2021-04-16 01:59:40|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618538390000|2021-04-16 01:59:50|24571.8|24531.8|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618538400000|2021-04-16 02:00:00|24571.8|24531.8|24571.9|24531.9|24571.9|24531.9|24571.8|24531.8|0
1618538420000|2021-04-16 02:00:20|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|0
1618538430000|2021-04-16 02:00:30|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|24571.9|24531.9|0
1618538440000|2021-04-16 02:00:40|24571.8|24531.8|24566|24526|24571.8|24531.8|24566|24526|0
1618538470000|2021-04-16 02:01:10|24565.9|24525.9|24566|24526|24566|24526|24565.9|24525.9|0
1618538480000|2021-04-16 02:01:20|24566.1|24526.1|24566.2|24526.2|24566.2|24526.2|24566.1|24526.1|0
1618538490000|2021-04-16 02:01:30|24566.1|24526.1|24566|24526|24566.2|24526.2|24566|24526|0
1618538500000|2021-04-16 02:01:40|24566.2|24526.2|24566|24526|24566.2|24526.2|24566|24526|0
1618538530000|2021-04-16 02:02:10|24565.9|24525.9|24560.3|24520.3|24565.9|24525.9|24560.3|24520.3|0
1618538540000|2021-04-16 02:02:20|24560.4|24520.4|24560.5|24520.5|24560.5|24520.5|24560.3|24520.3|0
1618538560000|2021-04-16 02:02:40|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|0
1618538570000|2021-04-16 02:02:50|24560.2|24520.2|24560.2|24520.2|24560.2|24520.2|24560.2|24520.2|0
1618538580000|2021-04-16 02:03:00|24560.3|24520.3|24560.2|24520.2|24560.3|24520.3|24560|24520|0
1618538590000|2021-04-16 02:03:10|24560.3|24520.3|24560.2|24520.2|24560.3|24520.3|24560.2|24520.2|0
1618538600000|2021-04-16 02:03:20|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|0
1618538610000|2021-04-16 02:03:30|24560.5|24520.5|24565.9|24525.9|24565.9|24525.9|24560.3|24520.3|0
1618538620000|2021-04-16 02:03:40|24566|24526|24566|24526|24566|24526|24566|24526|0
1618538630000|2021-04-16 02:03:50|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|24565.9|24525.9|0
1618538640000|2021-04-16 02:04:00|24566|24526|24566|24526|24566|24526|24566|24526|0
1618538650000|2021-04-16 02:04:10|24565.9|24525.9|24566|24526|24566|24526|24565.9|24525.9|0
1618538660000|2021-04-16 02:04:20|24565.9|24525.9|24566|24526|24566|24526|24565.9|24525.9|0
1618538670000|2021-04-16 02:04:30|24565.9|24525.9|24565.9|24525.9|24566|24526|24565.9|24525.9|0
1618538680000|2021-04-16 02:04:40|24563.8|24523.8|24560.5|24520.5|24563.8|24523.8|24560.5|24520.5|0
1618538690000|2021-04-16 02:04:50|24561.5|24521.5|24563.3|24523.3|24566|24526|24561.5|24521.5|0
1618538700000|2021-04-16 02:05:00|24562.3|24522.3|24560.6|24520.6|24562.3|24522.3|24560.6|24520.6|0
1618538710000|2021-04-16 02:05:10|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|24560.5|24520.5|0
1618538730000|2021-04-16 02:05:30|24560.3|24520.3|24560.5|24520.5|24560.5|24520.5|24560.3|24520.3|0
1618538740000|2021-04-16 02:05:40|24560.3|24520.3|24560.3|24520.3|24560.4|24520.4|24560.3|24520.3|0
1618538750000|2021-04-16 02:05:50|24560.2|24520.2|24560.2|24520.2|24560.2|24520.2|24560.2|24520.2|0
1618538760000|2021-04-16 02:06:00|24560|24520|24560|24520|24560.2|24520.2|24560|24520|0
1618538770000|2021-04-16 02:06:10|24559.9|24519.9|24559.9|24519.9|24559.9|24519.9|24559.9|24519.9|0
1618538790000|2021-04-16 02:06:30|24560|24520|24560|24520|24560|24520|24559.9|24519.9|0
1618538800000|2021-04-16 02:06:40|24559.9|24519.9|24560|24520|24560|24520|24559.9|24519.9|0
1618538810000|2021-04-16 02:06:50|24559.9|24519.9|24560|24520|24560|24520|24559.9|24519.9|0
1618538820000|2021-04-16 02:07:00|24559.9|24519.9|24560|24520|24560|24520|24559.9|24519.9|0
1618538830000|2021-04-16 02:07:10|24559.9|24519.9|24559.9|24519.9|24560|24520|24559.9|24519.9|0
1618538840000|2021-04-16 02:07:20|24560|24520|24559.9|24519.9|24560|24520|24559.9|24519.9|0
1618538850000|2021-04-16 02:07:30|24560|24520|24560|24520|24560|24520|24560|24520|0
1618538860000|2021-04-16 02:07:40|24559.9|24519.9|24559.6|24519.6|24560|24520|24559.6|24519.6|0
1618538870000|2021-04-16 02:07:50|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|24559.6|24519.6|0
1618538880000|2021-04-16 02:08:00|24559.9|24519.9|24559.7|24519.7|24565.5|24525.5|24559.7|24519.7|0
1618538890000|2021-04-16 02:08:10|24559.9|24519.9|24559.7|24519.7|24559.9|24519.9|24559.7|24519.7|0
1618538900000|2021-04-16 02:08:20|24559.8|24519.8|24559.7|24519.7|24559.8|24519.8|24559.7|24519.7|0
1618538910000|2021-04-16 02:08:30|24559.6|24519.6|24559.6|24519.6|24559.6|24519.6|24559.6|24519.6|0
1618538920000|2021-04-16 02:08:40|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|0
1618538940000|2021-04-16 02:09:00|24559.6|24519.6|24559.7|24519.7|24559.7|24519.7|24559.6|24519.6|0
1618538950000|2021-04-16 02:09:10|24559.6|24519.6|24559.6|24519.6|24559.6|24519.6|24559.6|24519.6|0
1618538960000|2021-04-16 02:09:20|24559.4|24519.4|24559.4|24519.4|24559.6|24519.6|24559.4|24519.4|0
1618538970000|2021-04-16 02:09:30|24559.6|24519.6|24559.4|24519.4|24559.6|24519.6|24559.4|24519.4|0
1618538980000|2021-04-16 02:09:40|24559.6|24519.6|24559.6|24519.6|24559.6|24519.6|24559.6|24519.6|0
1618538990000|2021-04-16 02:09:50|24559.4|24519.4|24559.4|24519.4|24559.4|24519.4|24559.4|24519.4|0
1618539000000|2021-04-16 02:10:00|24559.6|24519.6|24559.6|24519.6|24559.6|24519.6|24559.5|24519.5|0
1618539010000|2021-04-16 02:10:10|24559.5|24519.5|24559.7|24519.7|24559.7|24519.7|24559.4|24519.4|0
1618539020000|2021-04-16 02:10:20|24559.6|24519.6|24559.6|24519.6|24559.7|24519.7|24559.6|24519.6|0
1618539030000|2021-04-16 02:10:30|24559.4|24519.4|24559.4|24519.4|24559.4|24519.4|24559.4|24519.4|0
1618539040000|2021-04-16 02:10:40|24559.6|24519.6|24559.4|24519.4|24559.6|24519.6|24559.4|24519.4|0
1618539060000|2021-04-16 02:11:00|24559.6|24519.6|24559.6|24519.6|24559.6|24519.6|24559.4|24519.4|0
1618539070000|2021-04-16 02:11:10|24559.7|24519.7|24559.6|24519.6|24559.7|24519.7|24559.6|24519.6|0
1618539080000|2021-04-16 02:11:20|24559.4|24519.4|24559.4|24519.4|24559.4|24519.4|24559.4|24519.4|0
1618539090000|2021-04-16 02:11:30|24559.3|24519.3|24559.3|24519.3|24559.3|24519.3|24559.3|24519.3|0
1618539100000|2021-04-16 02:11:40|24559.4|24519.4|24559.4|24519.4|24559.4|24519.4|24559.4|24519.4|0
1618539120000|2021-04-16 02:12:00|24559.6|24519.6|24559.6|24519.6|24559.6|24519.6|24559.4|24519.4|0
1618539130000|2021-04-16 02:12:10|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|0
1618539140000|2021-04-16 02:12:20|24561.8|24521.8|24565.2|24525.2|24565.2|24525.2|24561.8|24521.8|0
1618539150000|2021-04-16 02:12:30|24565|24525|24565|24525|24565.2|24525.2|24565|24525|0
1618539160000|2021-04-16 02:12:40|24563|24523|24562.3|24522.3|24565|24525|24559.6|24519.6|0
1618539170000|2021-04-16 02:12:50|24565|24525|24565|24525|24565.2|24525.2|24565|24525|0
1618539180000|2021-04-16 02:13:00|24565.1|24525.1|24565.2|24525.2|24565.3|24525.3|24565.1|24525.1|0
1618539190000|2021-04-16 02:13:10|24565.1|24525.1|24565.2|24525.2|24565.2|24525.2|24565.1|24525.1|0
1618539220000|2021-04-16 02:13:40|24565.3|24525.3|24565.2|24525.2|24565.3|24525.3|24565.2|24525.2|0
1618539230000|2021-04-16 02:13:50|24565.3|24525.3|24565.3|24525.3|24565.3|24525.3|24565.3|24525.3|0
1618539250000|2021-04-16 02:14:10|24565.2|24525.2|24565.3|24525.3|24565.3|24525.3|24565.2|24525.2|0
1618539280000|2021-04-16 02:14:40|24565.5|24525.5|24565.5|24525.5|24565.5|24525.5|24565.5|24525.5|0
1618539290000|2021-04-16 02:14:50|24565.6|24525.6|24571|24531|24571|24531|24565.6|24525.6|0
1618539310000|2021-04-16 02:15:10|24570.9|24530.9|24570.9|24530.9|24570.9|24530.9|24570.9|24530.9|0
1618539320000|2021-04-16 02:15:20|24568.8|24528.8|24568.2|24528.2|24570.9|24530.9|24565.5|24525.5|0
1618539330000|2021-04-16 02:15:30|24569.2|24529.2|24568.2|24528.2|24570.9|24530.9|24568.2|24528.2|0
1618539340000|2021-04-16 02:15:40|24569.2|24529.2|24571|24531|24571|24531|24569.2|24529.2|0
1618539360000|2021-04-16 02:16:00|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|0
1618539380000|2021-04-16 02:16:20|24571|24531|24571|24531|24571|24531|24571|24531|0
1618539400000|2021-04-16 02:16:40|24570.9|24530.9|24570.9|24530.9|24570.9|24530.9|24568.2|24528.2|0
1618539410000|2021-04-16 02:16:50|24571|24531|24571|24531|24571|24531|24571|24531|0
1618539430000|2021-04-16 02:17:10|24570.9|24530.9|24570.9|24530.9|24570.9|24530.9|24570.9|24530.9|0
1618539440000|2021-04-16 02:17:20|24570.8|24530.8|24570.7|24530.7|24570.8|24530.8|24568|24528|0
1618539460000|2021-04-16 02:17:40|24570.9|24530.9|24570.9|24530.9|24571|24531|24570.9|24530.9|0
1618539470000|2021-04-16 02:17:50|24571|24531|24571|24531|24571|24531|24571|24531|0
1618539500000|2021-04-16 02:18:20|24573.1|24533.1|24576.6|24536.6|24576.6|24536.6|24573.1|24533.1|0
1618539520000|2021-04-16 02:18:40|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1618539530000|2021-04-16 02:18:50|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|24576.8|24536.8|0
1618539540000|2021-04-16 02:19:00|24576.8|24536.8|24576.8|24536.8|24576.9|24536.9|24576.8|24536.8|0
1618539550000|2021-04-16 02:19:10|24576.9|24536.9|24576.8|24536.8|24576.9|24536.9|24576.8|24536.8|0
1618539590000|2021-04-16 02:19:50|24576.7|24536.7|24571.2|24531.2|24576.8|24536.8|24571.2|24531.2|0
1618539640000|2021-04-16 02:20:40|24571|24531|24571|24531|24571|24531|24571|24531|0
1618539650000|2021-04-16 02:20:50|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|0
1618539690000|2021-04-16 02:21:30|24571.3|24531.3|24576.6|24536.6|24576.8|24536.8|24571.2|24531.2|0
1618539700000|2021-04-16 02:21:40|24575.6|24535.6|24573.9|24533.9|24576.6|24536.6|24573.9|24533.9|0
1618539710000|2021-04-16 02:21:50|24574.9|24534.9|24576.8|24536.8|24576.8|24536.8|24571.2|24531.2|0
1618539720000|2021-04-16 02:22:00|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|0
1618539750000|2021-04-16 02:22:30|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1618539760000|2021-04-16 02:22:40|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|0
1618539770000|2021-04-16 02:22:50|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1618539790000|2021-04-16 02:23:10|24576.9|24536.9|24576.8|24536.8|24576.9|24536.9|24576.8|24536.8|0
1618539820000|2021-04-16 02:23:40|24576.7|24536.7|24576.8|24536.8|24576.8|24536.8|24576.6|24536.6|0
1618539840000|2021-04-16 02:24:00|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|0
1618539880000|2021-04-16 02:24:40|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1618539920000|2021-04-16 02:25:20|24576.6|24536.6|24576.8|24536.8|24576.8|24536.8|24576.6|24536.6|0
1618539960000|2021-04-16 02:26:00|24576.6|24536.6|24571|24531|24576.8|24536.8|24571|24531|0
1618539990000|2021-04-16 02:26:30|24570.9|24530.9|24571|24531|24571|24531|24570.9|24530.9|0
1618540010000|2021-04-16 02:26:50|24570.9|24530.9|24570.9|24530.9|24571|24531|24570.9|24530.9|0
1618540020000|2021-04-16 02:27:00|24571|24531|24571|24531|24571|24531|24571|24531|0
1618540030000|2021-04-16 02:27:10|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|0
1618540040000|2021-04-16 02:27:20|24573.2|24533.2|24576.6|24536.6|24576.6|24536.6|24573.2|24533.2|0
1618540050000|2021-04-16 02:27:30|24576.5|24536.5|24576.6|24536.6|24576.6|24536.6|24576.5|24536.5|0
1618540100000|2021-04-16 02:28:20|24576.5|24536.5|24576.6|24536.6|24576.6|24536.6|24576.5|24536.5|0
1618540110000|2021-04-16 02:28:30|24576.8|24536.8|24576.5|24536.5|24576.8|24536.8|24576.5|24536.5|0
1618540140000|2021-04-16 02:29:00|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618540150000|2021-04-16 02:29:10|24576.5|24536.5|24576.3|24536.3|24576.5|24536.5|24576.3|24536.3|0
1618540160000|2021-04-16 02:29:20|24574.3|24534.3|24570.9|24530.9|24574.3|24534.3|24570.9|24530.9|0
1618540170000|2021-04-16 02:29:30|24571|24531|24576.5|24536.5|24576.5|24536.5|24571|24531|0
1618540200000|2021-04-16 02:30:00|24576.6|24536.6|24576.5|24536.5|24576.6|24536.6|24576.5|24536.5|0
1618540210000|2021-04-16 02:30:10|24576.6|24536.6|24576.5|24536.5|24576.6|24536.6|24576.5|24536.5|0
1618540230000|2021-04-16 02:30:30|24575.4|24535.4|24576.5|24536.5|24576.5|24536.5|24573.8|24533.8|0
1618540240000|2021-04-16 02:30:40|24576.3|24536.3|24576.3|24536.3|24576.5|24536.5|24573.6|24533.6|0
1618540250000|2021-04-16 02:30:50|24574.3|24534.3|24573.6|24533.6|24576.3|24536.3|24570.9|24530.9|0
1618540260000|2021-04-16 02:31:00|24574.6|24534.6|24570.9|24530.9|24576.3|24536.3|24570.9|24530.9|0
1618540270000|2021-04-16 02:31:10|24571.9|24531.9|24570.9|24530.9|24576.3|24536.3|24570.9|24530.9|0
1618540300000|2021-04-16 02:31:40|24570.7|24530.7|24570.7|24530.7|24570.7|24530.7|24570.7|24530.7|0
1618540310000|2021-04-16 02:31:50|24570.6|24530.6|24570.7|24530.7|24570.7|24530.7|24570.6|24530.6|0
1618540330000|2021-04-16 02:32:10|24570.9|24530.9|24570.9|24530.9|24570.9|24530.9|24570.9|24530.9|0
1618540350000|2021-04-16 02:32:30|24571|24531|24571|24531|24571|24531|24571|24531|0
1618540360000|2021-04-16 02:32:40|24572.1|24532.1|24571|24531|24573.8|24533.8|24571|24531|0
1618540370000|2021-04-16 02:32:50|24570.9|24530.9|24570.9|24530.9|24570.9|24530.9|24570.9|24530.9|0
1618540380000|2021-04-16 02:33:00|24571|24531|24570.9|24530.9|24571|24531|24570.9|24530.9|0
1618540400000|2021-04-16 02:33:20|24571|24531|24571|24531|24571|24531|24571|24531|0
1618540410000|2021-04-16 02:33:30|24570.9|24530.9|24571|24531|24571|24531|24570.9|24530.9|0
1618540440000|2021-04-16 02:34:00|24572.1|24532.1|24576.6|24536.6|24576.6|24536.6|24572.1|24532.1|0
1618540450000|2021-04-16 02:34:10|24576.5|24536.5|24576.6|24536.6|24576.6|24536.6|24576.5|24536.5|0
1618540460000|2021-04-16 02:34:20|24576.5|24536.5|24576.6|24536.6|24576.6|24536.6|24576.5|24536.5|0
1618540490000|2021-04-16 02:34:50|24576.5|24536.5|24576.6|24536.6|24576.6|24536.6|24576.5|24536.5|0
1618540500000|2021-04-16 02:35:00|24576.5|24536.5|24576.8|24536.8|24576.8|24536.8|24576.5|24536.5|0
1618540510000|2021-04-16 02:35:10|24576.7|24536.7|24576.6|24536.6|24576.8|24536.8|24576.6|24536.6|0
1618540520000|2021-04-16 02:35:20|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|0
1618540560000|2021-04-16 02:36:00|24576.6|24536.6|24576.5|24536.5|24576.6|24536.6|24576.5|24536.5|0
1618540570000|2021-04-16 02:36:10|24576.4|24536.4|24576.5|24536.5|24576.5|24536.5|24576.4|24536.4|0
1618540580000|2021-04-16 02:36:20|24576.4|24536.4|24576.3|24536.3|24576.4|24536.4|24573.6|24533.6|0
1618540610000|2021-04-16 02:36:50|24576.5|24536.5|24576.6|24536.6|24576.6|24536.6|24576.5|24536.5|0
1618540620000|2021-04-16 02:37:00|24576.8|24536.8|24576.6|24536.6|24576.8|24536.8|24576.6|24536.6|0
1618540630000|2021-04-16 02:37:10|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1618540640000|2021-04-16 02:37:20|24576.6|24536.6|24576.8|24536.8|24576.8|24536.8|24576.6|24536.6|0
1618540660000|2021-04-16 02:37:40|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|0
1618540670000|2021-04-16 02:37:50|24579|24539|24582.3|24542.3|24582.3|24542.3|24579|24539|0
1618540680000|2021-04-16 02:38:00|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|24582.3|24542.3|0
1618540720000|2021-04-16 02:38:40|24582.4|24542.4|24582.3|24542.3|24582.4|24542.4|24582.3|24542.3|0
1618540740000|2021-04-16 02:39:00|24582.2|24542.2|24576.8|24536.8|24582.2|24542.2|24576.8|24536.8|0
1618540750000|2021-04-16 02:39:10|24576.6|24536.6|24576.5|24536.5|24576.6|24536.6|24576.5|24536.5|0
1618540770000|2021-04-16 02:39:30|24576.4|24536.4|24576.5|24536.5|24576.5|24536.5|24576.4|24536.4|0
1618540780000|2021-04-16 02:39:40|24576.6|24536.6|24576.6|24536.6|24576.6|24536.6|24576.6|24536.6|0
1618540800000|2021-04-16 02:40:00|24576.8|24536.8|24576.6|24536.6|24576.8|24536.8|24576.6|24536.6|0
1618540810000|2021-04-16 02:40:10|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|0
1618540820000|2021-04-16 02:40:20|24576.4|24536.4|24576.5|24536.5|24576.5|24536.5|24576.4|24536.4|0
1618540830000|2021-04-16 02:40:30|24576.3|24536.3|24576.5|24536.5|24576.5|24536.5|24576.3|24536.3|0
1618540840000|2021-04-16 02:40:40|24576.4|24536.4|24576.5|24536.5|24576.5|24536.5|24576.4|24536.4|0
1618540860000|2021-04-16 02:41:00|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618540940000|2021-04-16 02:42:20|24576.5|24536.5|24576.3|24536.3|24576.5|24536.5|24576.3|24536.3|0
1618540960000|2021-04-16 02:42:40|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618540970000|2021-04-16 02:42:50|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618540990000|2021-04-16 02:43:10|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618541040000|2021-04-16 02:44:00|24574.1|24534.1|24570.7|24530.7|24574.1|24534.1|24570.7|24530.7|0
1618541080000|2021-04-16 02:44:40|24570.6|24530.6|24570.7|24530.7|24570.7|24530.7|24570.6|24530.6|0
1618541090000|2021-04-16 02:44:50|24570.6|24530.6|24570.7|24530.7|24570.7|24530.7|24570.6|24530.6|0
1618541110000|2021-04-16 02:45:10|24572.8|24532.8|24576.2|24536.2|24576.2|24536.2|24572.8|24532.8|0
1618541130000|2021-04-16 02:45:30|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.2|24536.2|0
1618541140000|2021-04-16 02:45:40|24576.2|24536.2|24576.5|24536.5|24576.5|24536.5|24576.2|24536.2|0
1618541160000|2021-04-16 02:46:00|24576.3|24536.3|24576.2|24536.2|24576.3|24536.3|24576.2|24536.2|0
1618541170000|2021-04-16 02:46:10|24576.3|24536.3|24576.2|24536.2|24576.3|24536.3|24576.2|24536.2|0
1618541180000|2021-04-16 02:46:20|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618541290000|2021-04-16 02:48:10|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618541300000|2021-04-16 02:48:20|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618541310000|2021-04-16 02:48:30|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|24576.3|24536.3|0
1618541330000|2021-04-16 02:48:50|24576.3|24536.3|24576.5|24536.5|24576.5|24536.5|24576.3|24536.3|0
1618541370000|2021-04-16 02:49:30|24576.6|24536.6|24576.6|24536.6|24576.6|24536.6|24576.6|24536.6|0
1618541380000|2021-04-16 02:49:40|24576.5|24536.5|24576.5|24536.5|24576.6|24536.6|24576.5|24536.5|0
1618541410000|2021-04-16 02:50:10|24576.3|24536.3|24576.2|24536.2|24576.3|24536.3|24576.2|24536.2|0
1618541420000|2021-04-16 02:50:20|24576|24536|24570.6|24530.6|24576|24536|24570.5|24530.5|0
1618541430000|2021-04-16 02:50:30|24570.5|24530.5|24570.6|24530.6|24570.6|24530.6|24570.5|24530.5|0
1618541440000|2021-04-16 02:50:40|24572.7|24532.7|24576|24536|24576|24536|24572.7|24532.7|0
1618541460000|2021-04-16 02:51:00|24575.9|24535.9|24573.2|24533.2|24576|24536|24570.5|24530.5|0
1618541470000|2021-04-16 02:51:10|24575.9|24535.9|24575.9|24535.9|24575.9|24535.9|24575.9|24535.9|0
1618541480000|2021-04-16 02:51:20|24576|24536|24576|24536|24576|24536|24576|24536|0
1618541500000|2021-04-16 02:51:40|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618541550000|2021-04-16 02:52:30|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618541560000|2021-04-16 02:52:40|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|0
1618541570000|2021-04-16 02:52:50|24576.3|24536.3|24576.3|24536.3|24576.5|24536.5|24576.3|24536.3|0
1618541580000|2021-04-16 02:53:00|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618541590000|2021-04-16 02:53:10|24576.3|24536.3|24576.2|24536.2|24576.3|24536.3|24576.2|24536.2|0
1618541610000|2021-04-16 02:53:30|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618541620000|2021-04-16 02:53:40|24576.2|24536.2|24576.3|24536.3|24576.3|24536.3|24576.2|24536.2|0
1618541690000|2021-04-16 02:54:50|24576.2|24536.2|24576.2|24536.2|24576.3|24536.3|24576.2|24536.2|0
1618541700000|2021-04-16 02:55:00|24576|24536|24576|24536|24576|24536|24576|24536|0
1618541730000|2021-04-16 02:55:30|24576.2|24536.2|24576|24536|24576.2|24536.2|24576|24536|0
1618541750000|2021-04-16 02:55:50|24576.1|24536.1|24576|24536|24576.2|24536.2|24576|24536|0
1618541760000|2021-04-16 02:56:00|24575.9|24535.9|24575.9|24535.9|24575.9|24535.9|24575.9|24535.9|0
1618541770000|2021-04-16 02:56:10|24576|24536|24576|24536|24576|24536|24575.9|24535.9|0
1618541800000|2021-04-16 02:56:40|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618541810000|2021-04-16 02:56:50|24576.1|24536.1|24576|24536|24576.2|24536.2|24576|24536|0
1618541820000|2021-04-16 02:57:00|24576.1|24536.1|24576|24536|24576.1|24536.1|24576|24536|0
1618541830000|2021-04-16 02:57:10|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618541890000|2021-04-16 02:58:10|24576|24536|24576|24536|24576|24536|24576|24536|0
1618541900000|2021-04-16 02:58:20|24576.2|24536.2|24576|24536|24576.2|24536.2|24576|24536|0
1618541910000|2021-04-16 02:58:30|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618541930000|2021-04-16 02:58:50|24576|24536|24576|24536|24576|24536|24576|24536|0
1618541940000|2021-04-16 02:59:00|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618541950000|2021-04-16 02:59:10|24576|24536|24576.1|24536.1|24576.2|24536.2|24576|24536|0
1618541960000|2021-04-16 02:59:20|24576|24536|24576.2|24536.2|24576.2|24536.2|24576|24536|0
1618541980000|2021-04-16 02:59:40|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618542000000|2021-04-16 03:00:00|24576.5|24536.5|24582|24542|24582|24542|24576.5|24536.5|0
1618542010000|2021-04-16 03:00:10|24581.9|24541.9|24582|24542|24582|24542|24581.9|24541.9|0
1618542040000|2021-04-16 03:00:40|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618542050000|2021-04-16 03:00:50|24582|24542|24582|24542|24582|24542|24582|24542|0
1618542080000|2021-04-16 03:01:20|24582.2|24542.2|24582|24542|24582.2|24542.2|24582|24542|0
1618542100000|2021-04-16 03:01:40|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618542110000|2021-04-16 03:01:50|24582|24542|24582|24542|24582|24542|24582|24542|0
1618542140000|2021-04-16 03:02:20|24581.9|24541.9|24581.9|24541.9|24582|24542|24581.9|24541.9|0
1618542160000|2021-04-16 03:02:40|24582|24542|24582|24542|24582|24542|24582|24542|0
1618542200000|2021-04-16 03:03:20|24581.9|24541.9|24582|24542|24582|24542|24581.9|24541.9|0
1618542210000|2021-04-16 03:03:30|24581.9|24541.9|24582|24542|24582|24542|24581.9|24541.9|0
1618542220000|2021-04-16 03:03:40|24581.9|24541.9|24581.9|24541.9|24582|24542|24581.9|24541.9|0
1618542230000|2021-04-16 03:03:50|24582|24542|24582|24542|24582|24542|24582|24542|0
1618542290000|2021-04-16 03:04:50|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618542300000|2021-04-16 03:05:00|24582|24542|24582|24542|24582|24542|24582|24542|0
1618542310000|2021-04-16 03:05:10|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618542360000|2021-04-16 03:06:00|24581.8|24541.8|24581.9|24541.9|24581.9|24541.9|24581.8|24541.8|0
1618542370000|2021-04-16 03:06:10|24581.8|24541.8|24581.8|24541.8|24581.9|24541.9|24581.8|24541.8|0
1618542380000|2021-04-16 03:06:20|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618542440000|2021-04-16 03:07:20|24582|24542|24582|24542|24582|24542|24582|24542|0
1618542460000|2021-04-16 03:07:40|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618542520000|2021-04-16 03:08:40|24582|24542|24582|24542|24582|24542|24582|24542|0
1618542540000|2021-04-16 03:09:00|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618542570000|2021-04-16 03:09:30|24582|24542|24582|24542|24582|24542|24582|24542|0
1618542580000|2021-04-16 03:09:40|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618542590000|2021-04-16 03:09:50|24582|24542|24581.9|24541.9|24582|24542|24581.9|24541.9|0
1618542600000|2021-04-16 03:10:00|24582|24542|24582|24542|24582|24542|24582|24542|0
1618542610000|2021-04-16 03:10:10|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618542630000|2021-04-16 03:10:30|24581.8|24541.8|24576.3|24536.3|24581.8|24541.8|24576.2|24536.2|0
1618542670000|2021-04-16 03:11:10|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618542680000|2021-04-16 03:11:20|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.2|24536.2|0
1618542690000|2021-04-16 03:11:30|24578.4|24538.4|24581.8|24541.8|24581.8|24541.8|24578.4|24538.4|0
1618542700000|2021-04-16 03:11:40|24581.9|24541.9|24581.8|24541.8|24581.9|24541.9|24581.8|24541.8|0
1618542730000|2021-04-16 03:12:10|24580.7|24540.7|24576.2|24536.2|24580.7|24540.7|24576.2|24536.2|0
1618542740000|2021-04-16 03:12:20|24577.2|24537.2|24581.8|24541.8|24581.8|24541.8|24577.2|24537.2|0
1618542750000|2021-04-16 03:12:30|24580.7|24540.7|24581.8|24541.8|24581.8|24541.8|24579|24539|0
1618542780000|2021-04-16 03:13:00|24581.6|24541.6|24576.3|24536.3|24581.8|24541.8|24576.2|24536.2|0
1618542790000|2021-04-16 03:13:10|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618542810000|2021-04-16 03:13:30|24576.1|24536.1|24576|24536|24576.1|24536.1|24576|24536|0
1618542830000|2021-04-16 03:13:50|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618542840000|2021-04-16 03:14:00|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618542920000|2021-04-16 03:15:20|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618542930000|2021-04-16 03:15:30|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618542940000|2021-04-16 03:15:40|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1618542950000|2021-04-16 03:15:50|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|0
1618542970000|2021-04-16 03:16:10|24576.5|24536.5|24576.3|24536.3|24576.5|24536.5|24576.3|24536.3|0
1618542980000|2021-04-16 03:16:20|24576.4|24536.4|24576.3|24536.3|24576.5|24536.5|24576.3|24536.3|0
1618543010000|2021-04-16 03:16:50|24577.4|24537.4|24581.9|24541.9|24581.9|24541.9|24577.4|24537.4|0
1618543020000|2021-04-16 03:17:00|24579.8|24539.8|24576.3|24536.3|24579.8|24539.8|24576.3|24536.3|0
1618543040000|2021-04-16 03:17:20|24576.4|24536.4|24576.5|24536.5|24576.5|24536.5|24576.4|24536.4|0
1618543050000|2021-04-16 03:17:30|24576.3|24536.3|24576.5|24536.5|24576.5|24536.5|24576.3|24536.3|0
1618543140000|2021-04-16 03:19:00|24576.6|24536.6|24582|24542|24582|24542|24576.6|24536.6|0
1618543180000|2021-04-16 03:19:40|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618543280000|2021-04-16 03:21:20|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|0
1618543310000|2021-04-16 03:21:50|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618543330000|2021-04-16 03:22:10|24582.3|24542.3|24582.2|24542.2|24582.3|24542.3|24582.2|24542.2|0
1618543340000|2021-04-16 03:22:20|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|24582.2|24542.2|0
1618543370000|2021-04-16 03:22:50|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|0
1618543460000|2021-04-16 03:24:20|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|0
1618543500000|2021-04-16 03:25:00|24582.7|24542.7|24582.8|24542.8|24582.8|24542.8|24582.7|24542.7|0
1618543510000|2021-04-16 03:25:10|24584.8|24544.8|24588.1|24548.1|24588.2|24548.2|24584.8|24544.8|0
1618543520000|2021-04-16 03:25:20|24588.2|24548.2|24588.1|24548.1|24588.2|24548.2|24588.1|24548.1|0
1618543560000|2021-04-16 03:26:00|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|0
1618543570000|2021-04-16 03:26:10|24588|24548|24588|24548|24588|24548|24588|24548|0
1618543580000|2021-04-16 03:26:20|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|0
1618543590000|2021-04-16 03:26:30|24587.9|24547.9|24585.2|24545.2|24588.1|24548.1|24585.2|24545.2|0
1618543600000|2021-04-16 03:26:40|24584.2|24544.2|24582.3|24542.3|24585.2|24545.2|24582.3|24542.3|0
1618543650000|2021-04-16 03:27:30|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|24582.4|24542.4|0
1618543680000|2021-04-16 03:28:00|24582.6|24542.6|24582.5|24542.5|24582.6|24542.6|24582.5|24542.5|0
1618543720000|2021-04-16 03:28:40|24582.3|24542.3|24582.3|24542.3|24582.4|24542.4|24582.3|24542.3|0
1618543790000|2021-04-16 03:29:50|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|0
1618543800000|2021-04-16 03:30:00|24584.5|24544.5|24587.9|24547.9|24588.1|24548.1|24584.5|24544.5|0
1618543810000|2021-04-16 03:30:10|24588.1|24548.1|24593.6|24553.6|24593.6|24553.6|24588.1|24548.1|0
1618543830000|2021-04-16 03:30:30|24593.5|24553.5|24588.2|24548.2|24593.5|24553.5|24588.1|24548.1|0
1618543840000|2021-04-16 03:30:40|24588.1|24548.1|24593.6|24553.6|24593.6|24553.6|24588.1|24548.1|0
1618543850000|2021-04-16 03:30:50|24593.5|24553.5|24588.1|24548.1|24593.5|24553.5|24588.1|24548.1|0
1618543860000|2021-04-16 03:31:00|24588.2|24548.2|24593.6|24553.6|24593.6|24553.6|24588.2|24548.2|0
1618543880000|2021-04-16 03:31:20|24592.6|24552.6|24593.6|24553.6|24593.6|24553.6|24590.9|24550.9|0
1618543900000|2021-04-16 03:31:40|24592.6|24552.6|24593.5|24553.5|24593.6|24553.6|24588.1|24548.1|0
1618543910000|2021-04-16 03:31:50|24593.3|24553.3|24593.3|24553.3|24593.3|24553.3|24593.3|24553.3|0
1618543920000|2021-04-16 03:32:00|24593.5|24553.5|24593.5|24553.5|24593.6|24553.6|24593.5|24553.5|0
1618543950000|2021-04-16 03:32:30|24593.6|24553.6|24593.6|24553.6|24593.6|24553.6|24593.6|24553.6|0
1618543980000|2021-04-16 03:33:00|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|0
1618544000000|2021-04-16 03:33:20|24593.4|24553.4|24593.3|24553.3|24593.4|24553.4|24593.3|24553.3|0
1618544070000|2021-04-16 03:34:30|24593.5|24553.5|24593.3|24553.3|24593.5|24553.5|24593.3|24553.3|0
1618544080000|2021-04-16 03:34:40|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|24593.3|24553.3|0
1618544090000|2021-04-16 03:34:50|24593.3|24553.3|24593.3|24553.3|24593.3|24553.3|24593.3|24553.3|0
1618544100000|2021-04-16 03:35:00|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|24593.5|24553.5|0
1618544110000|2021-04-16 03:35:10|24593.4|24553.4|24593.5|24553.5|24593.5|24553.5|24593.4|24553.4|0
1618544120000|2021-04-16 03:35:20|24593.4|24553.4|24593.5|24553.5|24593.5|24553.5|24593.4|24553.4|0
1618544130000|2021-04-16 03:35:30|24593.4|24553.4|24593.5|24553.5|24593.5|24553.5|24593.4|24553.4|0
1618544140000|2021-04-16 03:35:40|24593.4|24553.4|24593.3|24553.3|24593.5|24553.5|24593.3|24553.3|0
1618544170000|2021-04-16 03:36:10|24587.9|24547.9|24587.8|24547.8|24587.9|24547.9|24587.8|24547.8|0
1618544180000|2021-04-16 03:36:20|24587.9|24547.9|24593.3|24553.3|24593.3|24553.3|24587.9|24547.9|0
1618544250000|2021-04-16 03:37:30|24593.2|24553.2|24593.2|24553.2|24593.2|24553.2|24593.2|24553.2|0
1618544260000|2021-04-16 03:37:40|24593.3|24553.3|24593.3|24553.3|24593.3|24553.3|24593.3|24553.3|0
1618544300000|2021-04-16 03:38:20|24593.2|24553.2|24593.2|24553.2|24593.3|24553.3|24593.2|24553.2|0
1618544310000|2021-04-16 03:38:30|24593.3|24553.3|24593.3|24553.3|24593.3|24553.3|24593.2|24553.2|0
1618544320000|2021-04-16 03:38:40|24593.2|24553.2|24593.3|24553.3|24593.3|24553.3|24593.2|24553.2|0
1618544330000|2021-04-16 03:38:50|24593.5|24553.5|24593.3|24553.3|24593.5|24553.5|24593.3|24553.3|0
1618544360000|2021-04-16 03:39:20|24592.3|24552.3|24590.6|24550.6|24592.3|24552.3|24590.6|24550.6|0
1618544370000|2021-04-16 03:39:30|24589.6|24549.6|24587.8|24547.8|24589.6|24549.6|24587.8|24547.8|0
1618544390000|2021-04-16 03:39:50|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|0
1618544400000|2021-04-16 03:40:00|24588.9|24548.9|24593.3|24553.3|24593.3|24553.3|24588.9|24548.9|0
1618544410000|2021-04-16 03:40:10|24592.3|24552.3|24590.6|24550.6|24592.3|24552.3|24590.6|24550.6|0
1618544420000|2021-04-16 03:40:20|24591.7|24551.7|24593.3|24553.3|24593.3|24553.3|24591.7|24551.7|0
1618544440000|2021-04-16 03:40:40|24592.3|24552.3|24593.3|24553.3|24593.3|24553.3|24587.9|24547.9|0
1618544450000|2021-04-16 03:40:50|24592.3|24552.3|24587.8|24547.8|24592.3|24552.3|24587.8|24547.8|0
1618544560000|2021-04-16 03:42:40|24587.7|24547.7|24587.6|24547.6|24587.7|24547.7|24587.6|24547.6|0
1618544570000|2021-04-16 03:42:50|24587.8|24547.8|24587.6|24547.6|24587.8|24547.8|24587.6|24547.6|0
1618544600000|2021-04-16 03:43:20|24587.5|24547.5|24587.6|24547.6|24587.6|24547.6|24587.5|24547.5|0
1618544630000|2021-04-16 03:43:50|24587.8|24547.8|24587.8|24547.8|24587.8|24547.8|24587.8|24547.8|0
1618544650000|2021-04-16 03:44:10|24587.7|24547.7|24587.6|24547.6|24587.7|24547.7|24587.6|24547.6|0
1618544660000|2021-04-16 03:44:20|24587.8|24547.8|24587.8|24547.8|24587.8|24547.8|24587.7|24547.7|0
1618544680000|2021-04-16 03:44:40|24587.7|24547.7|24587.7|24547.7|24587.7|24547.7|24587.7|24547.7|0
1618544690000|2021-04-16 03:44:50|24587.6|24547.6|24587.8|24547.8|24587.8|24547.8|24587.6|24547.6|0
1618544760000|2021-04-16 03:46:00|24587.6|24547.6|24587.6|24547.6|24587.8|24547.8|24587.6|24547.6|0
1618544860000|2021-04-16 03:47:40|24587.5|24547.5|24582|24542|24587.5|24547.5|24582|24542|0
1618544870000|2021-04-16 03:47:50|24581.9|24541.9|24582|24542|24582|24542|24581.9|24541.9|0
1618544880000|2021-04-16 03:48:00|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618544890000|2021-04-16 03:48:10|24582|24542|24582|24542|24582|24542|24582|24542|0
1618544900000|2021-04-16 03:48:20|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618544910000|2021-04-16 03:48:30|24581.8|24541.8|24581.8|24541.8|24581.8|24541.8|24581.8|24541.8|0
1618544930000|2021-04-16 03:48:50|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.8|24541.8|0
1618545000000|2021-04-16 03:50:00|24582|24542|24582|24542|24582|24542|24582|24542|0
1618545020000|2021-04-16 03:50:20|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618545030000|2021-04-16 03:50:30|24582|24542|24581.9|24541.9|24582|24542|24581.9|24541.9|0
1618545050000|2021-04-16 03:50:50|24582|24542|24582|24542|24582|24542|24582|24542|0
1618545070000|2021-04-16 03:51:10|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618545100000|2021-04-16 03:51:40|24581.8|24541.8|24581.9|24541.9|24581.9|24541.9|24581.8|24541.8|0
1618545120000|2021-04-16 03:52:00|24581.8|24541.8|24581.8|24541.8|24581.8|24541.8|24581.8|24541.8|0
1618545130000|2021-04-16 03:52:10|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.8|24541.8|0
1618545200000|2021-04-16 03:53:20|24581.8|24541.8|24581.9|24541.9|24581.9|24541.9|24581.8|24541.8|0
1618545330000|2021-04-16 03:55:30|24581.8|24541.8|24581.9|24541.9|24581.9|24541.9|24581.8|24541.8|0
1618545400000|2021-04-16 03:56:40|24582|24542|24582|24542|24582|24542|24582|24542|0
1618545420000|2021-04-16 03:57:00|24581.9|24541.9|24582|24542|24582|24542|24581.9|24541.9|0
1618545460000|2021-04-16 03:57:40|24582.2|24542.2|24582|24542|24582.2|24542.2|24582|24542|0
1618545540000|2021-04-16 03:59:00|24581.9|24541.9|24582|24542|24582|24542|24581.9|24541.9|0
1618545550000|2021-04-16 03:59:10|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618545590000|2021-04-16 03:59:50|24581.8|24541.8|24581.8|24541.8|24581.8|24541.8|24581.8|24541.8|0
1618545600000|2021-04-16 04:00:00|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618545630000|2021-04-16 04:00:30|24581.8|24541.8|24581.8|24541.8|24581.9|24541.9|24581.8|24541.8|0
1618545640000|2021-04-16 04:00:40|24579.7|24539.7|24576.2|24536.2|24579.7|24539.7|24576.2|24536.2|0
1618545750000|2021-04-16 04:02:30|24576.3|24536.3|24576.3|24536.3|24576.3|24536.3|24576.2|24536.2|0
1618545790000|2021-04-16 04:03:10|24577.4|24537.4|24581.9|24541.9|24581.9|24541.9|24576.4|24536.4|0
1618545850000|2021-04-16 04:04:10|24582|24542|24582|24542|24582|24542|24582|24542|0
1618546080000|2021-04-16 04:08:00|24582.2|24542.2|24582|24542|24582.2|24542.2|24582|24542|0
1618546090000|2021-04-16 04:08:10|24582.2|24542.2|24582|24542|24582.2|24542.2|24582|24542|0
1618546110000|2021-04-16 04:08:30|24582.3|24542.3|24582.2|24542.2|24582.3|24542.3|24582.2|24542.2|0
1618546120000|2021-04-16 04:08:40|24582|24542|24582|24542|24582|24542|24582|24542|0
1618546140000|2021-04-16 04:09:00|24581.9|24541.9|24576.5|24536.5|24581.9|24541.9|24576.5|24536.5|0
1618546180000|2021-04-16 04:09:40|24576.6|24536.6|24576.5|24536.5|24576.6|24536.6|24576.5|24536.5|0
1618546190000|2021-04-16 04:09:50|24578.5|24538.5|24582|24542|24582|24542|24578.5|24538.5|0
1618546260000|2021-04-16 04:11:00|24581.9|24541.9|24581.9|24541.9|24582|24542|24581.9|24541.9|0
1618546270000|2021-04-16 04:11:10|24579.8|24539.8|24576.5|24536.5|24579.8|24539.8|24576.5|24536.5|0
1618546290000|2021-04-16 04:11:30|24576.4|24536.4|24576.3|24536.3|24576.4|24536.4|24576.3|24536.3|0
1618546300000|2021-04-16 04:11:40|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|0
1618546340000|2021-04-16 04:12:20|24577.5|24537.5|24577.5|24537.5|24577.5|24537.5|24577.5|24537.5|0
1618546350000|2021-04-16 04:12:30|24579.2|24539.2|24581.9|24541.9|24581.9|24541.9|24579.2|24539.2|0
1618546360000|2021-04-16 04:12:40|24582|24542|24582|24542|24582|24542|24582|24542|0
1618546370000|2021-04-16 04:12:50|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618546380000|2021-04-16 04:13:00|24582|24542|24581.9|24541.9|24582|24542|24581.9|24541.9|0
1618546390000|2021-04-16 04:13:10|24582|24542|24581.9|24541.9|24582|24542|24581.9|24541.9|0
1618546430000|2021-04-16 04:13:50|24582|24542|24582|24542|24582|24542|24582|24542|0
1618546500000|2021-04-16 04:15:00|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618546510000|2021-04-16 04:15:10|24582|24542|24582|24542|24582|24542|24582|24542|0
1618546530000|2021-04-16 04:15:30|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618546620000|2021-04-16 04:17:00|24582|24542|24582|24542|24582|24542|24582|24542|0
1618546630000|2021-04-16 04:17:10|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|24581.9|24541.9|0
1618546640000|2021-04-16 04:17:20|24580.9|24540.9|24581.9|24541.9|24581.9|24541.9|24576.5|24536.5|0
1618546710000|2021-04-16 04:18:30|24580.9|24540.9|24581.9|24541.9|24581.9|24541.9|24579.2|24539.2|0
1618546820000|2021-04-16 04:20:20|24582|24542|24582|24542|24582|24542|24581.9|24541.9|0
1618546900000|2021-04-16 04:21:40|24582.2|24542.2|24582|24542|24582.2|24542.2|24582|24542|0
1618546910000|2021-04-16 04:21:50|24582.1|24542.1|24582|24542|24582.2|24542.2|24582|24542|0
1618546940000|2021-04-16 04:22:20|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618546970000|2021-04-16 04:22:50|24582|24542|24582|24542|24582|24542|24582|24542|0
1618547000000|2021-04-16 04:23:20|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618547090000|2021-04-16 04:24:50|24582|24542|24582|24542|24582|24542|24582|24542|0
1618547100000|2021-04-16 04:25:00|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618547120000|2021-04-16 04:25:20|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|0
1618547130000|2021-04-16 04:25:30|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1618547140000|2021-04-16 04:25:40|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|0
1618547170000|2021-04-16 04:26:10|24582.5|24542.5|24582.3|24542.3|24582.5|24542.5|24582.3|24542.3|0
1618547190000|2021-04-16 04:26:30|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|0
1618547220000|2021-04-16 04:27:00|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|0
1618547260000|2021-04-16 04:27:40|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|0
1618547400000|2021-04-16 04:30:00|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|0
1618547420000|2021-04-16 04:30:20|24582.8|24542.8|24582.6|24542.6|24582.8|24542.8|24582.6|24542.6|0
1618547440000|2021-04-16 04:30:40|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|0
1618547470000|2021-04-16 04:31:10|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|0
1618547490000|2021-04-16 04:31:30|24582.8|24542.8|24582.6|24542.6|24582.8|24542.8|24582.6|24542.6|0
1618547510000|2021-04-16 04:31:50|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|0
1618547540000|2021-04-16 04:32:20|24582.9|24542.9|24582.8|24542.8|24582.9|24542.9|24582.8|24542.8|0
1618547570000|2021-04-16 04:32:50|24582.9|24542.9|24582.9|24542.9|24582.9|24542.9|24582.9|24542.9|0
1618547580000|2021-04-16 04:33:00|24582.8|24542.8|24582.9|24542.9|24582.9|24542.9|24582.8|24542.8|0
1618547590000|2021-04-16 04:33:10|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|0
1618547620000|2021-04-16 04:33:40|24582.9|24542.9|24582.9|24542.9|24582.9|24542.9|24582.9|24542.9|0
1618547700000|2021-04-16 04:35:00|24583.1|24543.1|24582.9|24542.9|24583.1|24543.1|24582.9|24542.9|0
1618547710000|2021-04-16 04:35:10|24583|24543|24583.1|24543.1|24583.1|24543.1|24582.9|24542.9|0
1618547720000|2021-04-16 04:35:20|24583|24543|24582.9|24542.9|24583|24543|24582.9|24542.9|0
1618547750000|2021-04-16 04:35:50|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|0
1618547760000|2021-04-16 04:36:00|24582.9|24542.9|24582.9|24542.9|24582.9|24542.9|24582.9|24542.9|0
1618547810000|2021-04-16 04:36:50|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|0
1618547840000|2021-04-16 04:37:20|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|0
1618547890000|2021-04-16 04:38:10|24582.5|24542.5|24582.6|24542.6|24582.6|24542.6|24582.5|24542.5|0
1618547900000|2021-04-16 04:38:20|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|0
1618547920000|2021-04-16 04:38:40|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|24582.6|24542.6|0
1618547940000|2021-04-16 04:39:00|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|24582.5|24542.5|0
1618547960000|2021-04-16 04:39:20|24582.3|24542.3|24576.8|24536.8|24582.3|24542.3|24576.8|24536.8|0
1618547970000|2021-04-16 04:39:30|24576.9|24536.9|24576.8|24536.8|24576.9|24536.9|24576.8|24536.8|0
1618547980000|2021-04-16 04:39:40|24576.6|24536.6|24571.2|24531.2|24576.6|24536.6|24571.2|24531.2|0
1618547990000|2021-04-16 04:39:50|24571.3|24531.3|24571.3|24531.3|24571.3|24531.3|24571.3|24531.3|0
1618548030000|2021-04-16 04:40:30|24571.5|24531.5|24576.9|24536.9|24576.9|24536.9|24571.5|24531.5|0
1618548050000|2021-04-16 04:40:50|24577|24537|24576.9|24536.9|24577.1|24537.1|24576.9|24536.9|0
1618548180000|2021-04-16 04:43:00|24576.8|24536.8|24576.9|24536.9|24576.9|24536.9|24576.8|24536.8|0
1618548280000|2021-04-16 04:44:40|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1618548290000|2021-04-16 04:44:50|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|24576.9|24536.9|0
1618548300000|2021-04-16 04:45:00|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|0
1618548440000|2021-04-16 04:47:20|24577.2|24537.2|24577.1|24537.1|24577.2|24537.2|24577.1|24537.1|0
1618548450000|2021-04-16 04:47:30|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|0
1618548460000|2021-04-16 04:47:40|24577.1|24537.1|24577.2|24537.2|24577.2|24537.2|24577.1|24537.1|0
1618548470000|2021-04-16 04:47:50|24577.3|24537.3|24577.3|24537.3|24577.3|24537.3|24577.3|24537.3|0
1618548490000|2021-04-16 04:48:10|24577.2|24537.2|24577.3|24537.3|24577.3|24537.3|24577.2|24537.2|0
1618548520000|2021-04-16 04:48:40|24577.2|24537.2|24577.3|24537.3|24577.3|24537.3|24577.2|24537.2|0
1618548540000|2021-04-16 04:49:00|24577.2|24537.2|24577.3|24537.3|24577.3|24537.3|24577.2|24537.2|0
1618548550000|2021-04-16 04:49:10|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|0
1618548560000|2021-04-16 04:49:20|24577.3|24537.3|24577.3|24537.3|24577.3|24537.3|24577.3|24537.3|0
1618548610000|2021-04-16 04:50:10|24577.2|24537.2|24577.3|24537.3|24577.3|24537.3|24577.2|24537.2|0
1618548620000|2021-04-16 04:50:20|24577.2|24537.2|24577.3|24537.3|24577.3|24537.3|24577.2|24537.2|0
1618548770000|2021-04-16 04:52:50|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|0
1618548780000|2021-04-16 04:53:00|24577.3|24537.3|24577.3|24537.3|24577.3|24537.3|24577.3|24537.3|0
1618548840000|2021-04-16 04:54:00|24577.5|24537.5|24577.5|24537.5|24577.5|24537.5|24577.5|24537.5|0
1618548880000|2021-04-16 04:54:40|24577.6|24537.6|24583.2|24543.2|24583.2|24543.2|24577.6|24537.6|0
1618548900000|2021-04-16 04:55:00|24583.1|24543.1|24583.1|24543.1|24583.1|24543.1|24583.1|24543.1|0
1618548910000|2021-04-16 04:55:10|24582.9|24542.9|24582.9|24542.9|24583.1|24543.1|24582.9|24542.9|0
1618548960000|2021-04-16 04:56:00|24583.1|24543.1|24583.1|24543.1|24583.1|24543.1|24583.1|24543.1|0
1618548970000|2021-04-16 04:56:10|24583.2|24543.2|24583.2|24543.2|24583.2|24543.2|24583.2|24543.2|0
1618548980000|2021-04-16 04:56:20|24583.1|24543.1|24583.1|24543.1|24583.2|24543.2|24583.1|24543.1|0
1618549000000|2021-04-16 04:56:40|24585.2|24545.2|24588.5|24548.5|24588.5|24548.5|24585.2|24545.2|0
1618549010000|2021-04-16 04:56:50|24588.6|24548.6|24588.6|24548.6|24588.6|24548.6|24588.6|24548.6|0
1618549060000|2021-04-16 04:57:40|24588.7|24548.7|24588.7|24548.7|24588.7|24548.7|24588.7|24548.7|0
1618549070000|2021-04-16 04:57:50|24588.8|24548.8|24588.8|24548.8|24588.8|24548.8|24588.8|24548.8|0
1618549120000|2021-04-16 04:58:40|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|0
1618549140000|2021-04-16 04:59:00|24589.1|24549.1|24588.9|24548.9|24589.1|24549.1|24588.9|24548.9|0
1618549150000|2021-04-16 04:59:10|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|0
1618549200000|2021-04-16 05:00:00|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|0
1618549210000|2021-04-16 05:00:10|24588.8|24548.8|24588.9|24548.9|24588.9|24548.9|24588.8|24548.8|0
1618549220000|2021-04-16 05:00:20|24588.8|24548.8|24588.8|24548.8|24588.9|24548.9|24588.8|24548.8|0
1618549230000|2021-04-16 05:00:30|24588.9|24548.9|24588.8|24548.8|24588.9|24548.9|24588.8|24548.8|0
1618549240000|2021-04-16 05:00:40|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|0
1618549250000|2021-04-16 05:00:50|24588.8|24548.8|24588.9|24548.9|24588.9|24548.9|24588.8|24548.8|0
1618549260000|2021-04-16 05:01:00|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|0
1618549280000|2021-04-16 05:01:20|24589|24549|24588.9|24548.9|24589|24549|24588.9|24548.9|0
1618549320000|2021-04-16 05:02:00|24589|24549|24588.9|24548.9|24589|24549|24588.9|24548.9|0
1618549330000|2021-04-16 05:02:10|24589|24549|24588.9|24548.9|24589|24549|24588.9|24548.9|0
1618549340000|2021-04-16 05:02:20|24589|24549|24589.1|24549.1|24589.1|24549.1|24589|24549|0
1618549370000|2021-04-16 05:02:50|24589.2|24549.2|24589.2|24549.2|24589.2|24549.2|24589.2|24549.2|0
1618549380000|2021-04-16 05:03:00|24589.4|24549.4|24589.2|24549.2|24589.4|24549.4|24589.2|24549.2|0
1618549410000|2021-04-16 05:03:30|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|0
1618549420000|2021-04-16 05:03:40|24589.2|24549.2|24589.2|24549.2|24589.2|24549.2|24589.2|24549.2|0
1618549430000|2021-04-16 05:03:50|24589.3|24549.3|24589.2|24549.2|24589.3|24549.3|24589.2|24549.2|0
1618549440000|2021-04-16 05:04:00|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|24589.2|24549.2|0
1618549490000|2021-04-16 05:04:50|24589.3|24549.3|24589.2|24549.2|24589.3|24549.3|24589.2|24549.2|0
1618549500000|2021-04-16 05:05:00|24589.4|24549.4|24589.2|24549.2|24589.4|24549.4|24589.2|24549.2|0
1618549530000|2021-04-16 05:05:30|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|0
1618549550000|2021-04-16 05:05:50|24589.5|24549.5|24589.4|24549.4|24589.5|24549.5|24589.4|24549.4|0
1618549560000|2021-04-16 05:06:00|24589.5|24549.5|24589.5|24549.5|24589.5|24549.5|24589.5|24549.5|0
1618549570000|2021-04-16 05:06:10|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|24589.4|24549.4|0
1618549580000|2021-04-16 05:06:20|24589.5|24549.5|24589.5|24549.5|24589.5|24549.5|24589.5|24549.5|0
1618549590000|2021-04-16 05:06:30|24591.6|24551.6|24595|24555|24595|24555|24591.6|24551.6|0
1618549610000|2021-04-16 05:06:50|24594.9|24554.9|24594.8|24554.8|24595|24555|24594.8|24554.8|0
1618549620000|2021-04-16 05:07:00|24595|24555|24589.4|24549.4|24595|24555|24589.4|24549.4|0
1618549630000|2021-04-16 05:07:10|24589.2|24549.2|24589.2|24549.2|24589.2|24549.2|24589.2|24549.2|0
1618549640000|2021-04-16 05:07:20|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|0
1618549650000|2021-04-16 05:07:30|24589.2|24549.2|24589.2|24549.2|24589.2|24549.2|24589.1|24549.1|0
1618549670000|2021-04-16 05:07:50|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|24589.1|24549.1|0
1618549680000|2021-04-16 05:08:00|24589.2|24549.2|24589.1|24549.1|24589.2|24549.2|24589.1|24549.1|0
1618549750000|2021-04-16 05:09:10|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|24588.9|24548.9|0
1618549830000|2021-04-16 05:10:30|24588.8|24548.8|24588.8|24548.8|24588.9|24548.9|24588.8|24548.8|0
1618549870000|2021-04-16 05:11:10|24588.6|24548.6|24588.6|24548.6|24588.6|24548.6|24588.6|24548.6|0
1618549890000|2021-04-16 05:11:30|24588.5|24548.5|24583.1|24543.1|24588.5|24548.5|24583.1|24543.1|0
1618549900000|2021-04-16 05:11:40|24585.1|24545.1|24588.5|24548.5|24588.5|24548.5|24585.1|24545.1|0
1618549940000|2021-04-16 05:12:20|24588.6|24548.6|24588.5|24548.5|24588.6|24548.6|24588.5|24548.5|0
1618549960000|2021-04-16 05:12:40|24588.4|24548.4|24588.5|24548.5|24588.5|24548.5|24588.4|24548.4|0
1618549980000|2021-04-16 05:13:00|24588.4|24548.4|24588.4|24548.4|24588.5|24548.5|24588.4|24548.4|0
1618549990000|2021-04-16 05:13:10|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|0
1618550000000|2021-04-16 05:13:20|24588.4|24548.4|24588.5|24548.5|24588.5|24548.5|24588.4|24548.4|0
1618550010000|2021-04-16 05:13:30|24588.4|24548.4|24588.4|24548.4|24588.4|24548.4|24588.4|24548.4|0
1618550020000|2021-04-16 05:13:40|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|24588.4|24548.4|0
1618550100000|2021-04-16 05:15:00|24588.6|24548.6|24588.8|24548.8|24588.8|24548.8|24588.6|24548.6|0
1618550110000|2021-04-16 05:15:10|24588.6|24548.6|24588.8|24548.8|24588.8|24548.8|24588.6|24548.6|0
1618550120000|2021-04-16 05:15:20|24588.6|24548.6|24588.6|24548.6|24588.8|24548.8|24588.6|24548.6|0
1618550150000|2021-04-16 05:15:50|24588.7|24548.7|24588.6|24548.6|24588.7|24548.7|24588.6|24548.6|0
1618550160000|2021-04-16 05:16:00|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|0
1618550170000|2021-04-16 05:16:10|24588.6|24548.6|24588.6|24548.6|24588.6|24548.6|24588.6|24548.6|0
1618550180000|2021-04-16 05:16:20|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|0
1618550210000|2021-04-16 05:16:50|24588.4|24548.4|24588.5|24548.5|24588.5|24548.5|24588.4|24548.4|0
1618550220000|2021-04-16 05:17:00|24588.4|24548.4|24588.4|24548.4|24588.4|24548.4|24588.4|24548.4|0
1618550230000|2021-04-16 05:17:10|24588.3|24548.3|24588.4|24548.4|24588.4|24548.4|24588.3|24548.3|0
1618550240000|2021-04-16 05:17:20|24588.2|24548.2|24588.4|24548.4|24588.4|24548.4|24588.2|24548.2|0
1618550270000|2021-04-16 05:17:50|24588.2|24548.2|24588.2|24548.2|24588.2|24548.2|24588.2|24548.2|0
1618550280000|2021-04-16 05:18:00|24588.4|24548.4|24588.4|24548.4|24588.4|24548.4|24588.4|24548.4|0
1618550320000|2021-04-16 05:18:40|24588.5|24548.5|24588.4|24548.4|24588.5|24548.5|24588.4|24548.4|0
1618550340000|2021-04-16 05:19:00|24588.5|24548.5|24588.4|24548.4|24588.5|24548.5|24588.4|24548.4|0
1618550400000|2021-04-16 05:20:00|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|24588.4|24548.4|0
1618550440000|2021-04-16 05:20:40|24590.6|24550.6|24593.9|24553.9|24593.9|24553.9|24590.6|24550.6|0
1618550470000|2021-04-16 05:21:10|24591.9|24551.9|24588.4|24548.4|24591.9|24551.9|24588.4|24548.4|0
1618550510000|2021-04-16 05:21:50|24588.5|24548.5|24594.1|24554.1|24594.1|24554.1|24588.5|24548.5|0
1618550520000|2021-04-16 05:22:00|24594|24554|24594.1|24554.1|24594.1|24554.1|24594|24554|0
1618550590000|2021-04-16 05:23:10|24593.9|24553.9|24588.5|24548.5|24593.9|24553.9|24588.5|24548.5|0
1618550610000|2021-04-16 05:23:30|24588.4|24548.4|24588.4|24548.4|24588.4|24548.4|24588.4|24548.4|0
1618550650000|2021-04-16 05:24:10|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|24588.4|24548.4|0
1618550670000|2021-04-16 05:24:30|24590.6|24550.6|24593.9|24553.9|24593.9|24553.9|24590.6|24550.6|0
1618550700000|2021-04-16 05:25:00|24594.1|24554.1|24593.9|24553.9|24594.1|24554.1|24593.9|24553.9|0
1618550710000|2021-04-16 05:25:10|24593.8|24553.8|24593.8|24553.8|24593.8|24553.8|24593.8|24553.8|0
1618550720000|2021-04-16 05:25:20|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|0
1618550730000|2021-04-16 05:25:30|24593.8|24553.8|24593.8|24553.8|24593.9|24553.9|24593.8|24553.8|0
1618550740000|2021-04-16 05:25:40|24591.7|24551.7|24588.4|24548.4|24591.7|24551.7|24588.4|24548.4|0
1618550800000|2021-04-16 05:26:40|24588.3|24548.3|24588.2|24548.2|24588.4|24548.4|24588.2|24548.2|0
1618550910000|2021-04-16 05:28:30|24588.1|24548.1|24588.2|24548.2|24588.2|24548.2|24588.1|24548.1|0
1618550920000|2021-04-16 05:28:40|24588.1|24548.1|24588.2|24548.2|24588.2|24548.2|24588.1|24548.1|0
1618550970000|2021-04-16 05:29:30|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|0
1618550990000|2021-04-16 05:29:50|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|0
1618551000000|2021-04-16 05:30:00|24588|24548|24587.9|24547.9|24588.1|24548.1|24587.9|24547.9|0
1618551030000|2021-04-16 05:30:30|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|0
1618551040000|2021-04-16 05:30:40|24588.2|24548.2|24588.2|24548.2|24588.2|24548.2|24588.2|24548.2|0
1618551050000|2021-04-16 05:30:50|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|0
1618551080000|2021-04-16 05:31:20|24588|24548|24588.1|24548.1|24588.1|24548.1|24587.9|24547.9|0
1618551090000|2021-04-16 05:31:30|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|0
1618551130000|2021-04-16 05:32:10|24587.8|24547.8|24587.9|24547.9|24587.9|24547.9|24587.8|24547.8|0
1618551170000|2021-04-16 05:32:50|24587.8|24547.8|24587.9|24547.9|24587.9|24547.9|24587.8|24547.8|0
1618551190000|2021-04-16 05:33:10|24587.8|24547.8|24587.8|24547.8|24587.8|24547.8|24587.8|24547.8|0
1618551200000|2021-04-16 05:33:20|24587.9|24547.9|24587.8|24547.8|24587.9|24547.9|24587.8|24547.8|0
1618551230000|2021-04-16 05:33:50|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|24587.9|24547.9|0
1618551280000|2021-04-16 05:34:40|24587.8|24547.8|24587.9|24547.9|24587.9|24547.9|24587.8|24547.8|0
1618551290000|2021-04-16 05:34:50|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|24588.1|24548.1|0
1618551300000|2021-04-16 05:35:00|24588.2|24548.2|24588.2|24548.2|24588.2|24548.2|24588.2|24548.2|0
1618551320000|2021-04-16 05:35:20|24588.1|24548.1|24593.6|24553.6|24593.6|24553.6|24588.1|24548.1|0
1618551360000|2021-04-16 05:36:00|24593.8|24553.8|24593.8|24553.8|24593.9|24553.9|24593.8|24553.8|0
1618551370000|2021-04-16 05:36:10|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|0
1618551390000|2021-04-16 05:36:30|24593.8|24553.8|24593.8|24553.8|24593.9|24553.9|24593.8|24553.8|0
1618551400000|2021-04-16 05:36:40|24593.9|24553.9|24593.8|24553.8|24593.9|24553.9|24593.8|24553.8|0
1618551430000|2021-04-16 05:37:10|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|24593.9|24553.9|0
1618551470000|2021-04-16 05:37:50|24594.1|24554.1|24594.1|24554.1|24594.1|24554.1|24594.1|24554.1|0
1618551500000|2021-04-16 05:38:20|24594.2|24554.2|24594.2|24554.2|24594.2|24554.2|24594.2|24554.2|0
1618551540000|2021-04-16 05:39:00|24594.4|24554.4|24594.5|24554.5|24594.5|24554.5|24594.4|24554.4|0
1618551550000|2021-04-16 05:39:10|24596.6|24556.6|24600.1|24560.1|24600.1|24560.1|24596.6|24556.6|0
1618551560000|2021-04-16 05:39:20|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1618551570000|2021-04-16 05:39:30|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|0
1618551580000|2021-04-16 05:39:40|24599.9|24559.9|24599.9|24559.9|24600.1|24560.1|24599.9|24559.9|0
1618551590000|2021-04-16 05:39:50|24600|24560|24600.1|24560.1|24600.1|24560.1|24599.9|24559.9|0
1618551640000|2021-04-16 05:40:40|24600.2|24560.2|24600.1|24560.1|24600.2|24560.2|24600.1|24560.1|0
1618551650000|2021-04-16 05:40:50|24600|24560|24600|24560|24600.1|24560.1|24599.9|24559.9|0
1618551660000|2021-04-16 05:41:00|24600.1|24560.1|24599.9|24559.9|24600.1|24560.1|24599.9|24559.9|0
1618551690000|2021-04-16 05:41:30|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|24599.8|24559.8|0
1618551720000|2021-04-16 05:42:00|24599.9|24559.9|24599.8|24559.8|24599.9|24559.9|24599.8|24559.8|0
1618551730000|2021-04-16 05:42:10|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|24599.9|24559.9|0
1618551780000|2021-04-16 05:43:00|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|0
1618551790000|2021-04-16 05:43:10|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|0
1618551800000|2021-04-16 05:43:20|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|0
1618551820000|2021-04-16 05:43:40|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|0
1618551830000|2021-04-16 05:43:50|24600.1|24560.1|24600.2|24560.2|24600.2|24560.2|24600.1|24560.1|0
1618551840000|2021-04-16 05:44:00|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|24600.1|24560.1|0
1618551850000|2021-04-16 05:44:10|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|0
1618551860000|2021-04-16 05:44:20|24602.3|24562.3|24605.7|24565.7|24605.7|24565.7|24602.3|24562.3|0
1618551900000|2021-04-16 05:45:00|24605.8|24565.8|24605.8|24565.8|24605.8|24565.8|24605.7|24565.7|0
1618551920000|2021-04-16 05:45:20|24605.9|24565.9|24605.8|24565.8|24606|24566|24605.8|24565.8|0
1618551950000|2021-04-16 05:45:50|24605.7|24565.7|24605.7|24565.7|24605.8|24565.8|24605.7|24565.7|0
1618551970000|2021-04-16 05:46:10|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1618551980000|2021-04-16 05:46:20|24604.5|24564.5|24605.5|24565.5|24605.5|24565.5|24602.8|24562.8|0
1618552040000|2021-04-16 05:47:20|24605.7|24565.7|24605.5|24565.5|24605.7|24565.7|24605.5|24565.5|0
1618552060000|2021-04-16 05:47:40|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|0
1618552070000|2021-04-16 05:47:50|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|24605.5|24565.5|0
1618552080000|2021-04-16 05:48:00|24605.7|24565.7|24605.5|24565.5|24605.7|24565.7|24605.5|24565.5|0
1618552090000|2021-04-16 05:48:10|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|0
1618552100000|2021-04-16 05:48:20|24605.5|24565.5|24605.5|24565.5|24605.6|24565.6|24605.5|24565.5|0
1618552110000|2021-04-16 05:48:30|24605.7|24565.7|24605.5|24565.5|24605.7|24565.7|24605.5|24565.5|0
1618552150000|2021-04-16 05:49:10|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1618552160000|2021-04-16 05:49:20|24605.2|24565.2|24605.2|24565.2|24605.2|24565.2|24605.2|24565.2|0
1618552170000|2021-04-16 05:49:30|24605.3|24565.3|24599.8|24559.8|24605.3|24565.3|24599.8|24559.8|0
1618552210000|2021-04-16 05:50:10|24599.9|24559.9|24599.8|24559.8|24599.9|24559.9|24599.8|24559.8|0
1618552240000|2021-04-16 05:50:40|24599.7|24559.7|24599.7|24559.7|24599.7|24559.7|24599.7|24559.7|0
1618552250000|2021-04-16 05:50:50|24599.5|24559.5|24599.5|24559.5|24599.6|24559.6|24599.5|24559.5|0
1618552260000|2021-04-16 05:51:00|24599.6|24559.6|24599.5|24559.5|24599.6|24559.6|24599.5|24559.5|0
1618552300000|2021-04-16 05:51:40|24599.7|24559.7|24605.1|24565.1|24605.1|24565.1|24599.7|24559.7|0
1618552320000|2021-04-16 05:52:00|24605.2|24565.2|24605.2|24565.2|24605.2|24565.2|24605.2|24565.2|0
1618552340000|2021-04-16 05:52:20|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|24605.4|24565.4|0
1618552350000|2021-04-16 05:52:30|24605.5|24565.5|24605.7|24565.7|24605.7|24565.7|24605.5|24565.5|0
1618552360000|2021-04-16 05:52:40|24605.6|24565.6|24605.5|24565.5|24605.6|24565.6|24605.5|24565.5|0
1618552370000|2021-04-16 05:52:50|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|0
1618552430000|2021-04-16 05:53:50|24605.8|24565.8|24605.7|24565.7|24605.8|24565.8|24605.7|24565.7|0
1618552440000|2021-04-16 05:54:00|24605.8|24565.8|24611.2|24571.2|24611.2|24571.2|24605.8|24565.8|0
1618552470000|2021-04-16 05:54:30|24611.1|24571.1|24611.1|24571.1|24611.2|24571.2|24611.1|24571.1|0
1618552500000|2021-04-16 05:55:00|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|24611.2|24571.2|0
1618552520000|2021-04-16 05:55:20|24611.4|24571.4|24611.4|24571.4|24611.4|24571.4|24611.4|24571.4|0
1618552530000|2021-04-16 05:55:30|24613.4|24573.4|24616.8|24576.8|24616.8|24576.8|24613.4|24573.4|0
1618552560000|2021-04-16 05:56:00|24617|24577|24617|24577|24617|24577|24617|24577|0
1618552570000|2021-04-16 05:56:10|24616.8|24576.8|24616.7|24576.7|24616.8|24576.8|24616.7|24576.7|0
1618552580000|2021-04-16 05:56:20|24616.8|24576.8|24616.7|24576.7|24616.8|24576.8|24616.7|24576.7|0
1618552590000|2021-04-16 05:56:30|24616.8|24576.8|24616.7|24576.7|24616.8|24576.8|24616.7|24576.7|0
1618552610000|2021-04-16 05:56:50|24616.5|24576.5|24611.1|24571.1|24616.6|24576.6|24611.1|24571.1|0
1618552620000|2021-04-16 05:57:00|24611|24571|24611|24571|24611|24571|24611|24571|0
1618552630000|2021-04-16 05:57:10|24610.8|24570.8|24610.8|24570.8|24610.8|24570.8|24610.8|24570.8|0
1618552640000|2021-04-16 05:57:20|24611|24571|24611|24571|24611|24571|24611|24571|0
1618552660000|2021-04-16 05:57:40|24610.8|24570.8|24610.8|24570.8|24610.8|24570.8|24610.7|24570.7|0
1618552710000|2021-04-16 05:58:30|24610.7|24570.7|24610.8|24570.8|24610.8|24570.8|24610.7|24570.7|0
1618552720000|2021-04-16 05:58:40|24610.7|24570.7|24610.8|24570.8|24610.8|24570.8|24610.7|24570.7|0
1618552730000|2021-04-16 05:58:50|24610.7|24570.7|24610.7|24570.7|24610.7|24570.7|24610.7|24570.7|0
1618552770000|2021-04-16 05:59:30|24610.8|24570.8|24610.7|24570.7|24610.8|24570.8|24610.7|24570.7|0
1618552780000|2021-04-16 05:59:40|24610.8|24570.8|24610.8|24570.8|24610.8|24570.8|24610.7|24570.7|0
1618552800000|2021-04-16 06:00:00|24610.7|24570.7|24605.1|24565.1|24610.7|24570.7|24605.1|24565.1|0
1618552810000|2021-04-16 06:00:10|24603|24563|24599.7|24559.7|24603|24563|24599.5|24559.5|0
1618552830000|2021-04-16 06:00:30|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|0
1618552840000|2021-04-16 06:00:40|24599.6|24559.6|24599.7|24559.7|24599.7|24559.7|24599.6|24559.6|0
1618552850000|2021-04-16 06:00:50|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|2
1618552860000|2021-04-16 06:01:00|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|1
1618552870000|2021-04-16 06:01:10|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|0
1618552900000|2021-04-16 06:01:40|||||||||1
1618552910000|2021-04-16 06:01:50|||||||||1
1618552920000|2021-04-16 06:02:00|||||||||1
1618552940000|2021-04-16 06:02:20|||||||||1
1618552950000|2021-04-16 06:02:30|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|3
1618552990000|2021-04-16 06:03:10|||||||||1
1618553010000|2021-04-16 06:03:30|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|1
1618553020000|2021-04-16 06:03:40|24573.9|24558.9|24568.9|24553.9|24573.9|24558.9|24568.9|24553.9|1
1618553050000|2021-04-16 06:04:10|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|1
1618553100000|2021-04-16 06:05:00|24566.4|24551.4|24566.4|24551.4|24568.9|24553.9|24566.4|24551.4|0
1618553120000|2021-04-16 06:05:20|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618553130000|2021-04-16 06:05:30|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|0
1618553140000|2021-04-16 06:05:40|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618553150000|2021-04-16 06:05:50|||||||||1
1618553240000|2021-04-16 06:07:20|24571.4|24556.4|24573.9|24558.9|24573.9|24558.9|24571.4|24556.4|3
1618553250000|2021-04-16 06:07:30|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|0
1618553330000|2021-04-16 06:08:50|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|1
1618553380000|2021-04-16 06:09:40|24573.9|24558.9|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|0
1618553410000|2021-04-16 06:10:10|24566.4|24551.4|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|14
1618553430000|2021-04-16 06:10:30|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|11
1618553470000|2021-04-16 06:11:10|24573.9|24558.9|24576.4|24561.4|24576.4|24561.4|24573.9|24558.9|9
1618553510000|2021-04-16 06:11:50|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618553560000|2021-04-16 06:12:40|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|5
1618553580000|2021-04-16 06:13:00|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|0
1618553600000|2021-04-16 06:13:20|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618553610000|2021-04-16 06:13:30|24576.4|24561.4|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|0
1618553620000|2021-04-16 06:13:40|24578.9|24563.9|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|0
1618553630000|2021-04-16 06:13:50|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618553660000|2021-04-16 06:14:20|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|0
1618553670000|2021-04-16 06:14:30|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|1
1618553700000|2021-04-16 06:15:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|6
1618553770000|2021-04-16 06:16:10|||||||||1
1618553820000|2021-04-16 06:17:00|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|4
1618553850000|2021-04-16 06:17:30|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618553900000|2021-04-16 06:18:20|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|4
1618553990000|2021-04-16 06:19:50|24578.9|24563.9|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|0
1618554020000|2021-04-16 06:20:20|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618554030000|2021-04-16 06:20:30|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|0
1618554040000|2021-04-16 06:20:40|24578.9|24563.9|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|0
1618554070000|2021-04-16 06:21:10|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618554100000|2021-04-16 06:21:40|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|0
1618554140000|2021-04-16 06:22:20|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618554180000|2021-04-16 06:23:00|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|2
1618554200000|2021-04-16 06:23:20|24578.9|24563.9|24581.4|24566.4|24581.4|24566.4|24578.9|24563.9|0
1618554210000|2021-04-16 06:23:30|||||||||1
1618554230000|2021-04-16 06:23:50|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|1
1618554240000|2021-04-16 06:24:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|2
1618554260000|2021-04-16 06:24:20|||||||||2
1618554380000|2021-04-16 06:26:20|||||||||5
1618554510000|2021-04-16 06:28:30|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|1
1618554520000|2021-04-16 06:28:40|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618554550000|2021-04-16 06:29:10|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|0
1618554560000|2021-04-16 06:29:20|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618554580000|2021-04-16 06:29:40|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|3
1618554600000|2021-04-16 06:30:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618554610000|2021-04-16 06:30:10|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|1
1618554620000|2021-04-16 06:30:20|24568.9|24553.9|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|2
1618554650000|2021-04-16 06:30:50|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618554670000|2021-04-16 06:31:10|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|0
1618554720000|2021-04-16 06:32:00|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|0
1618554760000|2021-04-16 06:32:40|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618554790000|2021-04-16 06:33:10|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|0
1618554850000|2021-04-16 06:34:10|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618554860000|2021-04-16 06:34:20|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|0
1618554890000|2021-04-16 06:34:50|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618554900000|2021-04-16 06:35:00|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|2
1618554940000|2021-04-16 06:35:40|24578.9|24563.9|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|1
1618554950000|2021-04-16 06:35:50|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618554970000|2021-04-16 06:36:10|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|0
1618555050000|2021-04-16 06:37:30|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618555060000|2021-04-16 06:37:40|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|0
1618555090000|2021-04-16 06:38:10|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|1
1618555130000|2021-04-16 06:38:50|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|0
1618555200000|2021-04-16 06:40:00|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618555210000|2021-04-16 06:40:10|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|0
1618555220000|2021-04-16 06:40:20|24573.9|24558.9|24571.4|24556.4|24573.9|24558.9|24571.4|24556.4|1
1618555260000|2021-04-16 06:41:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|0
1618555280000|2021-04-16 06:41:20|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|24571.4|24556.4|1
1618555300000|2021-04-16 06:41:40|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1618555320000|2021-04-16 06:42:00|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|0
1618555340000|2021-04-16 06:42:20|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24578.9|24563.9|11
1618555360000|2021-04-16 06:42:40|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|1
1618555430000|2021-04-16 06:43:50|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|2
1618555440000|2021-04-16 06:44:00|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|10
1618555460000|2021-04-16 06:44:20|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|6
1618555480000|2021-04-16 06:44:40|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|3
1618555500000|2021-04-16 06:45:00|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|10
1618555510000|2021-04-16 06:45:10|||||||||2
1618555530000|2021-04-16 06:45:30|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|2
1618555540000|2021-04-16 06:45:40|24588.9|24573.9|24586.4|24571.4|24588.9|24573.9|24586.4|24571.4|2
1618555560000|2021-04-16 06:46:00|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|12
1618555590000|2021-04-16 06:46:30|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|1
1618555660000|2021-04-16 06:47:40|24586.4|24571.4|24581.4|24566.4|24586.4|24571.4|24581.4|24566.4|23
1618555670000|2021-04-16 06:47:50|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|10
1618555740000|2021-04-16 06:49:00|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|0
1618555750000|2021-04-16 06:49:10|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|0
1618555760000|2021-04-16 06:49:20|24581.4|24566.4|24583.9|24568.9|24583.9|24568.9|24581.4|24566.4|5
1618555780000|2021-04-16 06:49:40|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|6
1618555820000|2021-04-16 06:50:20|24583.9|24568.9|24591.4|24576.4|24591.4|24576.4|24583.9|24568.9|7
1618555830000|2021-04-16 06:50:30|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|0
1618555840000|2021-04-16 06:50:40|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|6
1618555850000|2021-04-16 06:50:50|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|0
1618555880000|2021-04-16 06:51:20|24583.9|24568.9|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|0
1618555900000|2021-04-16 06:51:40|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|24586.4|24571.4|16
1618555910000|2021-04-16 06:51:50|24588.9|24573.9|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|3
1618555920000|2021-04-16 06:52:00|24578.9|24563.9|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|15
1618555930000|2021-04-16 06:52:10|24581.4|24566.4|24581.4|24566.4|24583.9|24568.9|24578.9|24563.9|3
1618555940000|2021-04-16 06:52:20|24583.9|24568.9|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|4
1618555950000|2021-04-16 06:52:30|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|4
1618555970000|2021-04-16 06:52:50|24571.4|24556.4|24566.4|24551.4|24571.4|24556.4|24563.9|24548.9|16
1618555980000|2021-04-16 06:53:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|2
1618556000000|2021-04-16 06:53:20|24571.4|24556.4|24576.4|24561.4|24576.4|24561.4|24571.4|24556.4|8
1618556010000|2021-04-16 06:53:30|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|13
1618556020000|2021-04-16 06:53:40|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|12
1618556030000|2021-04-16 06:53:50|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|3
1618556040000|2021-04-16 06:54:00|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|0
1618556050000|2021-04-16 06:54:10|24588.9|24573.9|24586.4|24571.4|24588.9|24573.9|24586.4|24571.4|12
1618556070000|2021-04-16 06:54:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|0
1618556090000|2021-04-16 06:54:50|24581.4|24566.4|24583.9|24568.9|24583.9|24568.9|24581.4|24566.4|0
1618556100000|2021-04-16 06:55:00|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|0
1618556110000|2021-04-16 06:55:10|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1618556190000|2021-04-16 06:56:30|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|2
1618556200000|2021-04-16 06:56:40|||||||||1
1618556210000|2021-04-16 06:56:50|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|3
1618556260000|2021-04-16 06:57:40|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|7
1618556270000|2021-04-16 06:57:50|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|10
1618556330000|2021-04-16 06:58:50|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|4
1618556340000|2021-04-16 06:59:00|||||||||2
1618556350000|2021-04-16 06:59:10|||||||||2
1618556360000|2021-04-16 06:59:20|24576.4|24561.4|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|5
1618556370000|2021-04-16 06:59:30|24573.9|24558.9|24576.4|24561.4|24578.9|24563.9|24573.9|24558.9|14
1618556380000|2021-04-16 06:59:40|24573.9|24558.9|24576.4|24561.4|24576.4|24561.4|24573.9|24558.9|2
1618556390000|2021-04-16 06:59:50|24573.9|24558.9|24576.4|24561.4|24576.4|24561.4|24573.9|24558.9|3
1618556400000|2021-04-16 07:00:00|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24568.9|24553.9|59
1618556410000|2021-04-16 07:00:10|24576.4|24561.4|24568.9|24553.9|24576.4|24561.4|24568.9|24553.9|17
1618556420000|2021-04-16 07:00:20|24566.4|24551.4|24561.4|24546.4|24568.9|24553.9|24561.4|24546.4|25
1618556430000|2021-04-16 07:00:30|24558.9|24543.9|24568.9|24553.9|24573.9|24558.9|24558.9|24543.9|22
1618556440000|2021-04-16 07:00:40|24566.4|24551.4|24568.9|24553.9|24571.4|24556.4|24558.9|24543.9|35
1618556450000|2021-04-16 07:00:50|24571.4|24556.4|24563.9|24548.9|24571.4|24556.4|24558.9|24543.9|27
1618556460000|2021-04-16 07:01:00|24561.4|24546.4|24548.9|24533.9|24561.4|24546.4|24548.9|24533.9|38
1618556470000|2021-04-16 07:01:10|24543.9|24528.9|24543.9|24528.9|24543.9|24528.9|24538.9|24523.9|39
1618556480000|2021-04-16 07:01:20|24548.9|24533.9|24553.9|24538.9|24558.9|24543.9|24548.9|24533.9|21
1618556490000|2021-04-16 07:01:30|24548.9|24533.9|24548.9|24533.9|24551.4|24536.4|24548.9|24533.9|4
1618556500000|2021-04-16 07:01:40|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|20
1618556510000|2021-04-16 07:01:50|24543.9|24528.9|24551.4|24536.4|24553.9|24538.9|24543.9|24528.9|23
1618556520000|2021-04-16 07:02:00|24548.9|24533.9|24541.4|24526.4|24548.9|24533.9|24538.9|24523.9|21
1618556530000|2021-04-16 07:02:10|24538.9|24523.9|24538.9|24523.9|24543.9|24528.9|24536.4|24521.4|17
1618556540000|2021-04-16 07:02:20|24541.4|24526.4|24543.9|24528.9|24543.9|24528.9|24538.9|24523.9|12
1618556550000|2021-04-16 07:02:30|24548.9|24533.9|24548.9|24533.9|24553.9|24538.9|24548.9|24533.9|32
1618556560000|2021-04-16 07:02:40|24546.4|24531.4|24533.9|24518.9|24548.9|24533.9|24533.9|24518.9|42
1618556570000|2021-04-16 07:02:50|24536.4|24521.4|24543.9|24528.9|24543.9|24528.9|24536.4|24521.4|30
1618556580000|2021-04-16 07:03:00|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24536.4|24521.4|10
1618556590000|2021-04-16 07:03:10|24536.4|24521.4|24548.9|24533.9|24548.9|24533.9|24533.9|24518.9|57
1618556600000|2021-04-16 07:03:20|24551.4|24536.4|24548.9|24533.9|24551.4|24536.4|24548.9|24533.9|9
1618556610000|2021-04-16 07:03:30|24551.4|24536.4|24551.4|24536.4|24553.9|24538.9|24548.9|24533.9|19
1618556620000|2021-04-16 07:03:40|24548.9|24533.9|24548.9|24533.9|24553.9|24538.9|24548.9|24533.9|13
1618556630000|2021-04-16 07:03:50|24551.4|24536.4|24558.9|24543.9|24558.9|24543.9|24551.4|24536.4|16
1618556640000|2021-04-16 07:04:00|||||||||1
1618556650000|2021-04-16 07:04:10|||||||||12
1618556660000|2021-04-16 07:04:20|24556.4|24541.4|24558.9|24543.9|24558.9|24543.9|24556.4|24541.4|12
1618556670000|2021-04-16 07:04:30|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|24553.9|24538.9|16
1618556680000|2021-04-16 07:04:40|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|7
1618556690000|2021-04-16 07:04:50|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24551.4|24536.4|5
1618556700000|2021-04-16 07:05:00|24558.9|24543.9|24553.9|24538.9|24558.9|24543.9|24553.9|24538.9|21
1618556710000|2021-04-16 07:05:10|24556.4|24541.4|24563.9|24548.9|24563.9|24548.9|24556.4|24541.4|24
1618556720000|2021-04-16 07:05:20|24568.9|24553.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|31
1618556730000|2021-04-16 07:05:30|24566.4|24551.4|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|13
1618556740000|2021-04-16 07:05:40|24561.4|24546.4|24563.9|24548.9|24563.9|24548.9|24561.4|24546.4|14
1618556750000|2021-04-16 07:05:50|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|8
1618556760000|2021-04-16 07:06:00|24563.9|24548.9|24566.4|24551.4|24568.9|24553.9|24563.9|24548.9|20
1618556770000|2021-04-16 07:06:10|24568.9|24553.9|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|0
1618556780000|2021-04-16 07:06:20|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|10
1618556790000|2021-04-16 07:06:30|24571.4|24556.4|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|3
1618556800000|2021-04-16 07:06:40|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|15
1618556810000|2021-04-16 07:06:50|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|14
1618556820000|2021-04-16 07:07:00|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|10
1618556840000|2021-04-16 07:07:20|||||||||1
1618556850000|2021-04-16 07:07:30|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|6
1618556860000|2021-04-16 07:07:40|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24576.4|24561.4|20
1618556870000|2021-04-16 07:07:50|24581.4|24566.4|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|6
1618556880000|2021-04-16 07:08:00|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|14
1618556890000|2021-04-16 07:08:10|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|4
1618556910000|2021-04-16 07:08:30|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|16
1618556920000|2021-04-16 07:08:40|||||||||1
1618556930000|2021-04-16 07:08:50|24573.9|24558.9|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|10
1618556940000|2021-04-16 07:09:00|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|5
1618556960000|2021-04-16 07:09:20|||||||||1
1618556970000|2021-04-16 07:09:30|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|86
1618556980000|2021-04-16 07:09:40|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24563.9|24548.9|2
1618556990000|2021-04-16 07:09:50|24568.9|24553.9|24578.9|24563.9|24578.9|24563.9|24568.9|24553.9|17
1618557000000|2021-04-16 07:10:00|24581.4|24566.4|24588.9|24573.9|24588.9|24573.9|24581.4|24566.4|17
1618557010000|2021-04-16 07:10:10|24593.9|24578.9|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|20
1618557020000|2021-04-16 07:10:20|24596.4|24581.4|24591.4|24576.4|24598.9|24583.9|24588.9|24573.9|13
1618557030000|2021-04-16 07:10:30|24588.9|24573.9|24598.9|24583.9|24598.9|24583.9|24588.9|24573.9|9
1618557040000|2021-04-16 07:10:40|24593.9|24578.9|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|5
1618557060000|2021-04-16 07:11:00|24603.9|24588.9|24598.9|24583.9|24603.9|24588.9|24598.9|24583.9|15
1618557070000|2021-04-16 07:11:10|24603.9|24588.9|24598.9|24583.9|24603.9|24588.9|24598.9|24583.9|13
1618557080000|2021-04-16 07:11:20|24603.9|24588.9|24608.9|24593.9|24608.9|24593.9|24603.9|24588.9|5
1618557090000|2021-04-16 07:11:30|24603.9|24588.9|24608.9|24593.9|24608.9|24593.9|24603.9|24588.9|7
1618557100000|2021-04-16 07:11:40|24613.9|24598.9|24608.9|24593.9|24613.9|24598.9|24608.9|24593.9|22
1618557120000|2021-04-16 07:12:00|24603.9|24588.9|24603.9|24588.9|24606.4|24591.4|24601.4|24586.4|15
1618557130000|2021-04-16 07:12:10|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|4
1618557140000|2021-04-16 07:12:20|24606.4|24591.4|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|5
1618557150000|2021-04-16 07:12:30|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|3
1618557160000|2021-04-16 07:12:40|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|4
1618557170000|2021-04-16 07:12:50|24601.4|24586.4|24603.9|24588.9|24608.9|24593.9|24601.4|24586.4|19
1618557180000|2021-04-16 07:13:00|24606.4|24591.4|24606.4|24591.4|24608.9|24593.9|24603.9|24588.9|4
1618557190000|2021-04-16 07:13:10|24603.9|24588.9|24598.9|24583.9|24603.9|24588.9|24598.9|24583.9|2
1618557200000|2021-04-16 07:13:20|||||||||1
1618557210000|2021-04-16 07:13:30|24596.4|24581.4|24603.9|24588.9|24603.9|24588.9|24596.4|24581.4|5
1618557220000|2021-04-16 07:13:40|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|3
1618557230000|2021-04-16 07:13:50|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|10
1618557240000|2021-04-16 07:14:00|24601.4|24586.4|24593.9|24578.9|24603.9|24588.9|24593.9|24578.9|3
1618557250000|2021-04-16 07:14:10|24588.9|24573.9|24598.9|24583.9|24598.9|24583.9|24588.9|24573.9|7
1618557270000|2021-04-16 07:14:30|24596.4|24581.4|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|5
1618557280000|2021-04-16 07:14:40|||||||||1
1618557290000|2021-04-16 07:14:50|24603.9|24588.9|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|88
1618557300000|2021-04-16 07:15:00|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|14
1618557310000|2021-04-16 07:15:10|24596.4|24581.4|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|3
1618557320000|2021-04-16 07:15:20|24596.4|24581.4|24598.9|24583.9|24601.4|24586.4|24593.9|24578.9|8
1618557330000|2021-04-16 07:15:30|24601.4|24586.4|24593.9|24578.9|24603.9|24588.9|24593.9|24578.9|6
1618557340000|2021-04-16 07:15:40|24596.4|24581.4|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|1
1618557350000|2021-04-16 07:15:50|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|7
1618557360000|2021-04-16 07:16:00|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|8
1618557370000|2021-04-16 07:16:10|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|9
1618557380000|2021-04-16 07:16:20|24591.4|24576.4|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|1
1618557390000|2021-04-16 07:16:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|6
1618557400000|2021-04-16 07:16:40|||||||||5
1618557410000|2021-04-16 07:16:50|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|1
1618557420000|2021-04-16 07:17:00|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|8
1618557430000|2021-04-16 07:17:10|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|7
1618557440000|2021-04-16 07:17:20|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|7
1618557450000|2021-04-16 07:17:30|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|11
1618557460000|2021-04-16 07:17:40|24573.9|24558.9|24571.4|24556.4|24573.9|24558.9|24568.9|24553.9|9
1618557470000|2021-04-16 07:17:50|24568.9|24553.9|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|0
1618557480000|2021-04-16 07:18:00|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|24568.9|24553.9|4
1618557490000|2021-04-16 07:18:10|24573.9|24558.9|24571.4|24556.4|24573.9|24558.9|24568.9|24553.9|3
1618557500000|2021-04-16 07:18:20|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|1
1618557510000|2021-04-16 07:18:30|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|14
1618557530000|2021-04-16 07:18:50|24583.9|24568.9|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|23
1618557540000|2021-04-16 07:19:00|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|14
1618557550000|2021-04-16 07:19:10|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|2
1618557560000|2021-04-16 07:19:20|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|0
1618557570000|2021-04-16 07:19:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|2
1618557580000|2021-04-16 07:19:40|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|3
1618557590000|2021-04-16 07:19:50|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|2
1618557600000|2021-04-16 07:20:00|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|5
1618557610000|2021-04-16 07:20:10|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|4
1618557620000|2021-04-16 07:20:20|24586.4|24571.4|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|1
1618557630000|2021-04-16 07:20:30|24588.9|24573.9|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|8
1618557640000|2021-04-16 07:20:40|24596.4|24581.4|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|0
1618557650000|2021-04-16 07:20:50|24598.9|24583.9|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|7
1618557660000|2021-04-16 07:21:00|24596.4|24581.4|24598.9|24583.9|24603.9|24588.9|24593.9|24578.9|7
1618557670000|2021-04-16 07:21:10|24596.4|24581.4|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|6
1618557680000|2021-04-16 07:21:20|24596.4|24581.4|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|1
1618557690000|2021-04-16 07:21:30|24596.4|24581.4|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|5
1618557700000|2021-04-16 07:21:40|24593.9|24578.9|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|4
1618557710000|2021-04-16 07:21:50|24601.4|24586.4|24598.9|24583.9|24603.9|24588.9|24598.9|24583.9|2
1618557720000|2021-04-16 07:22:00|24603.9|24588.9|24598.9|24583.9|24603.9|24588.9|24596.4|24581.4|2
1618557730000|2021-04-16 07:22:10|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|24598.9|24583.9|1
1618557740000|2021-04-16 07:22:20|24603.9|24588.9|24603.9|24588.9|24608.9|24593.9|24601.4|24586.4|11
1618557750000|2021-04-16 07:22:30|24606.4|24591.4|24606.4|24591.4|24608.9|24593.9|24603.9|24588.9|3
1618557760000|2021-04-16 07:22:40|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|2
1618557770000|2021-04-16 07:22:50|24603.9|24588.9|24608.9|24593.9|24608.9|24593.9|24603.9|24588.9|16
1618557780000|2021-04-16 07:23:00|24611.4|24596.4|24608.9|24593.9|24613.9|24598.9|24608.9|24593.9|11
1618557800000|2021-04-16 07:23:20|||||||||3
1618557810000|2021-04-16 07:23:30|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24603.9|24588.9|6
1618557820000|2021-04-16 07:23:40|24606.4|24591.4|24606.4|24591.4|24608.9|24593.9|24603.9|24588.9|8
1618557830000|2021-04-16 07:23:50|24603.9|24588.9|24603.9|24588.9|24606.4|24591.4|24603.9|24588.9|0
1618557840000|2021-04-16 07:24:00|24608.9|24593.9|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|11
1618557850000|2021-04-16 07:24:10|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|4
1618557860000|2021-04-16 07:24:20|24606.4|24591.4|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|1
1618557870000|2021-04-16 07:24:30|24606.4|24591.4|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|4
1618557880000|2021-04-16 07:24:40|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|2
1618557890000|2021-04-16 07:24:50|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24603.9|24588.9|1
1618557910000|2021-04-16 07:25:10|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|2
1618557920000|2021-04-16 07:25:20|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|3
1618557930000|2021-04-16 07:25:30|24606.4|24591.4|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|2
1618557940000|2021-04-16 07:25:40|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|1
1618557950000|2021-04-16 07:25:50|24606.4|24591.4|24606.4|24591.4|24608.9|24593.9|24606.4|24591.4|0
1618557960000|2021-04-16 07:26:00|24608.9|24593.9|24606.4|24591.4|24608.9|24593.9|24603.9|24588.9|5
1618557970000|2021-04-16 07:26:10|24608.9|24593.9|24606.4|24591.4|24608.9|24593.9|24603.9|24588.9|3
1618557980000|2021-04-16 07:26:20|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|0
1618558000000|2021-04-16 07:26:40|24606.4|24591.4|24603.9|24588.9|24606.4|24591.4|24603.9|24588.9|6
1618558020000|2021-04-16 07:27:00|24598.9|24583.9|24603.9|24588.9|24603.9|24588.9|24598.9|24583.9|5
1618558030000|2021-04-16 07:27:10|24601.4|24586.4|24601.4|24586.4|24603.9|24588.9|24598.9|24583.9|1
1618558040000|2021-04-16 07:27:20|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|0
1618558050000|2021-04-16 07:27:30|24606.4|24591.4|24603.9|24588.9|24606.4|24591.4|24603.9|24588.9|1
1618558070000|2021-04-16 07:27:50|24608.9|24593.9|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|5
1618558080000|2021-04-16 07:28:00|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|1
1618558090000|2021-04-16 07:28:10|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|24598.9|24583.9|1
1618558100000|2021-04-16 07:28:20|24603.9|24588.9|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|0
1618558110000|2021-04-16 07:28:30|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|17
1618558120000|2021-04-16 07:28:40|24603.9|24588.9|24606.4|24591.4|24606.4|24591.4|24603.9|24588.9|14
1618558130000|2021-04-16 07:28:50|24608.9|24593.9|24603.9|24588.9|24608.9|24593.9|24601.4|24586.4|2
1618558140000|2021-04-16 07:29:00|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|7
1618558150000|2021-04-16 07:29:10|24601.4|24586.4|24598.9|24583.9|24603.9|24588.9|24598.9|24583.9|1
1618558160000|2021-04-16 07:29:20|24593.9|24578.9|24596.4|24581.4|24596.4|24581.4|24593.9|24578.9|6
1618558170000|2021-04-16 07:29:30|24593.9|24578.9|24596.4|24581.4|24596.4|24581.4|24593.9|24578.9|5
1618558180000|2021-04-16 07:29:40|24598.9|24583.9|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|1
1618558190000|2021-04-16 07:29:50|24596.4|24581.4|24596.4|24581.4|24596.4|24581.4|24596.4|24581.4|1
1618558200000|2021-04-16 07:30:00|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|0
1618558210000|2021-04-16 07:30:10|||||||||2
1618558220000|2021-04-16 07:30:20|||||||||8
1618558240000|2021-04-16 07:30:40|24603.9|24588.9|24598.9|24583.9|24603.9|24588.9|24598.9|24583.9|6
1618558260000|2021-04-16 07:31:00|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|24598.9|24583.9|3
1618558270000|2021-04-16 07:31:10|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|0
1618558320000|2021-04-16 07:32:00|24603.9|24588.9|24608.9|24593.9|24608.9|24593.9|24603.9|24588.9|20
1618558330000|2021-04-16 07:32:10|||||||||2
1618558340000|2021-04-16 07:32:20|||||||||2
1618558350000|2021-04-16 07:32:30|||||||||1
1618558370000|2021-04-16 07:32:50|||||||||10
1618558380000|2021-04-16 07:33:00|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|6
1618558410000|2021-04-16 07:33:30|||||||||2
1618558420000|2021-04-16 07:33:40|||||||||15
1618558440000|2021-04-16 07:34:00|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24
1618558450000|2021-04-16 07:34:10|||||||||10
1618558470000|2021-04-16 07:34:30|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|39
1618558480000|2021-04-16 07:34:40|24621.4|24606.4|24621.4|24606.4|24623.9|24608.9|24618.9|24603.9|20
1618558490000|2021-04-16 07:34:50|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|0
1618558510000|2021-04-16 07:35:10|24613.9|24598.9|24618.9|24603.9|24618.9|24603.9|24613.9|24598.9|11
1618558520000|2021-04-16 07:35:20|24616.4|24601.4|24618.9|24603.9|24618.9|24603.9|24616.4|24601.4|1
1618558530000|2021-04-16 07:35:30|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|11
1618558540000|2021-04-16 07:35:40|24618.9|24603.9|24618.9|24603.9|24623.9|24608.9|24618.9|24603.9|3
1618558560000|2021-04-16 07:36:00|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|2
1618558570000|2021-04-16 07:36:10|24626.4|24611.4|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|16
1618558580000|2021-04-16 07:36:20|24626.4|24611.4|24626.4|24611.4|24628.9|24613.9|24623.9|24608.9|1
1618558590000|2021-04-16 07:36:30|24623.9|24608.9|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|0
1618558600000|2021-04-16 07:36:40|24626.4|24611.4|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|3
1618558610000|2021-04-16 07:36:50|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|20
1618558620000|2021-04-16 07:37:00|24623.9|24608.9|24628.9|24613.9|24628.9|24613.9|24623.9|24608.9|16
1618558660000|2021-04-16 07:37:40|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24623.9|24608.9|5
1618558670000|2021-04-16 07:37:50|24626.4|24611.4|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|1
1618558680000|2021-04-16 07:38:00|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|6
1618558690000|2021-04-16 07:38:10|24626.4|24611.4|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|4
1618558700000|2021-04-16 07:38:20|24628.9|24613.9|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|13
1618558710000|2021-04-16 07:38:30|24626.4|24611.4|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|11
1618558720000|2021-04-16 07:38:40|24626.4|24611.4|24626.4|24611.4|24628.9|24613.9|24623.9|24608.9|1
1618558730000|2021-04-16 07:38:50|24623.9|24608.9|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|2
1618558740000|2021-04-16 07:39:00|24626.4|24611.4|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|1
1618558750000|2021-04-16 07:39:10|24626.4|24611.4|24626.4|24611.4|24628.9|24613.9|24623.9|24608.9|3
1618558760000|2021-04-16 07:39:20|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|3
1618558770000|2021-04-16 07:39:30|24623.9|24608.9|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|14
1618558800000|2021-04-16 07:40:00|24619|24604|24619|24604|24619|24604|24619|24604|1
1618558810000|2021-04-16 07:40:10|24621.5|24606.5|24619|24604|24621.5|24606.5|24619|24604|7
1618558820000|2021-04-16 07:40:20|24621.5|24606.5|24619|24604|24621.5|24606.5|24619|24604|1
1618558830000|2021-04-16 07:40:30|||||||||1
1618558840000|2021-04-16 07:40:40|24621.5|24606.5|24621.5|24606.5|24621.5|24606.5|24621.5|24606.5|2
1618558850000|2021-04-16 07:40:50|24619|24604|24619|24604|24619|24604|24619|24604|0
1618558860000|2021-04-16 07:41:00|24614|24599|24614|24599|24614|24599|24614|24599|11
1618558870000|2021-04-16 07:41:10|24619|24604|24619|24604|24619|24604|24616.5|24601.5|2
1618558890000|2021-04-16 07:41:30|24614|24599|24619|24604|24619|24604|24614|24599|12
1618558900000|2021-04-16 07:41:40|24616.5|24601.5|24619|24604|24619|24604|24616.5|24601.5|2
1618558930000|2021-04-16 07:42:10|24624|24609|24624|24609|24624|24609|24624|24609|11
1618558940000|2021-04-16 07:42:20|24621.5|24606.5|24619|24604|24621.5|24606.5|24619|24604|2
1618558960000|2021-04-16 07:42:40|||||||||7
1618558970000|2021-04-16 07:42:50|24614|24599|24609|24594|24614|24599|24609|24594|9
1618558980000|2021-04-16 07:43:00|24611.5|24596.5|24614|24599|24614|24599|24609|24594|9
1618558990000|2021-04-16 07:43:10|24611.5|24596.5|24609|24594|24611.5|24596.5|24609|24594|12
1618559000000|2021-04-16 07:43:20|24604|24589|24604|24589|24604|24589|24604|24589|11
1618559010000|2021-04-16 07:43:30|24601.5|24586.5|24599|24584|24601.5|24586.5|24599|24584|18
1618559020000|2021-04-16 07:43:40|24601.5|24586.5|24604|24589|24604|24589|24599|24584|3
1618559030000|2021-04-16 07:43:50|24601.5|24586.5|24599|24584|24601.5|24586.5|24599|24584|2
1618559040000|2021-04-16 07:44:00|24604|24589|24599|24584|24604|24589|24599|24584|4
1618559050000|2021-04-16 07:44:10|24604|24589|24604|24589|24604|24589|24604|24589|3
1618559060000|2021-04-16 07:44:20|24599|24584|24604|24589|24604|24589|24599|24584|7
1618559070000|2021-04-16 07:44:30|24599|24584|24599|24584|24599|24584|24599|24584|2
1618559100000|2021-04-16 07:45:00|24604|24589|24599|24584|24604|24589|24599|24584|11
1618559120000|2021-04-16 07:45:20|24594|24579|24594|24579|24594|24579|24594|24579|13
1618559130000|2021-04-16 07:45:30|24599|24584|24599|24584|24599|24584|24599|24584|4
1618559140000|2021-04-16 07:45:40|24604|24589|24599|24584|24604|24589|24599|24584|2
1618559150000|2021-04-16 07:45:50|24601.5|24586.5|24601.5|24586.5|24604|24589|24601.5|24586.5|2
1618559160000|2021-04-16 07:46:00|24599|24584|24599|24584|24599|24584|24599|24584|1
1618559170000|2021-04-16 07:46:10|||||||||1
1618559180000|2021-04-16 07:46:20|24604|24589|24604|24589|24604|24589|24599|24584|2
1618559210000|2021-04-16 07:46:50|||||||||1
1618559230000|2021-04-16 07:47:10|24609|24594|24609|24594|24609|24594|24609|24594|19
1618559240000|2021-04-16 07:47:20|||||||||1
1618559250000|2021-04-16 07:47:30|24614|24599|24614|24599|24614|24599|24614|24599|13
1618559270000|2021-04-16 07:47:50|24609|24594|24614|24599|24614|24599|24609|24594|13
1618559280000|2021-04-16 07:48:00|24609|24594|24609|24594|24609|24594|24609|24594|8
1618559300000|2021-04-16 07:48:20|24611.5|24596.5|24614|24599|24614|24599|24611.5|24596.5|2
1618559310000|2021-04-16 07:48:30|24609|24594|24609|24594|24609|24594|24609|24594|2
1618559320000|2021-04-16 07:48:40|24604|24589|24604|24589|24604|24589|24604|24589|2
1618559340000|2021-04-16 07:49:00|24606.5|24591.5|24609|24594|24609|24594|24606.5|24591.5|2
1618559360000|2021-04-16 07:49:20|24614|24599|24614|24599|24614|24599|24611.5|24596.5|6
1618559370000|2021-04-16 07:49:30|24616.5|24601.5|24614|24599|24616.5|24601.5|24614|24599|2
1618559380000|2021-04-16 07:49:40|24619|24604|24619|24604|24619|24604|24619|24604|3
1618559410000|2021-04-16 07:50:10|||||||||1
1618559420000|2021-04-16 07:50:20|24621.5|24606.5|24619|24604|24621.5|24606.5|24619|24604|3
1618559440000|2021-04-16 07:50:40|24616.5|24601.5|24619|24604|24619|24604|24616.5|24601.5|3
1618559450000|2021-04-16 07:50:50|24621.5|24606.5|24619|24604|24621.5|24606.5|24619|24604|2
1618559460000|2021-04-16 07:51:00|||||||||1
1618559470000|2021-04-16 07:51:10|24624|24609|24619|24604|24624|24609|24619|24604|8
1618559480000|2021-04-16 07:51:20|24614|24599|24614|24599|24614|24599|24614|24599|4
1618559490000|2021-04-16 07:51:30|24616.5|24601.5|24619|24604|24619|24604|24616.5|24601.5|1
1618559500000|2021-04-16 07:51:40|24616.5|24601.5|24614|24599|24616.5|24601.5|24614|24599|4
1618559510000|2021-04-16 07:51:50|24616.5|24601.5|24614|24599|24616.5|24601.5|24614|24599|0
1618559520000|2021-04-16 07:52:00|||||||||3
1618559530000|2021-04-16 07:52:10|24609|24594|24609|24594|24609|24594|24609|24594|5
1618559540000|2021-04-16 07:52:20|24611.5|24596.5|24614|24599|24614|24599|24611.5|24596.5|2
1618559550000|2021-04-16 07:52:30|||||||||1
1618559560000|2021-04-16 07:52:40|24609|24594|24609|24594|24609|24594|24609|24594|6
1618559570000|2021-04-16 07:52:50|24606.5|24591.5|24609|24594|24609|24594|24606.5|24591.5|0
1618559600000|2021-04-16 07:53:20|24614|24599|24614|24599|24614|24599|24611.5|24596.5|4
1618559610000|2021-04-16 07:53:30|24609|24594|24614|24599|24614|24599|24609|24594|4
1618559620000|2021-04-16 07:53:40|24609|24594|24611.5|24596.5|24614|24599|24609|24594|4
1618559630000|2021-04-16 07:53:50|24609|24594|24609|24594|24609|24594|24609|24594|0
1618559640000|2021-04-16 07:54:00|24611.5|24596.5|24614|24599|24614|24599|24611.5|24596.5|3
1618559660000|2021-04-16 07:54:20|24616.5|24601.5|24619|24604|24619|24604|24616.5|24601.5|2
1618559670000|2021-04-16 07:54:30|24616.5|24601.5|24614|24599|24616.5|24601.5|24614|24599|1
1618559680000|2021-04-16 07:54:40|24616.5|24601.5|24619|24604|24619|24604|24614|24599|5
1618559690000|2021-04-16 07:54:50|24614|24599|24614|24599|24616.5|24601.5|24614|24599|2
1618559700000|2021-04-16 07:55:00|24616.5|24601.5|24616.5|24601.5|24616.5|24601.5|24616.5|24601.5|0
1618559710000|2021-04-16 07:55:10|24614|24599|24614|24599|24614|24599|24614|24599|0
1618559720000|2021-04-16 07:55:20|24611.5|24596.5|24614|24599|24614|24599|24611.5|24596.5|6
1618559730000|2021-04-16 07:55:30|24611.5|24596.5|24609|24594|24611.5|24596.5|24609|24594|1
1618559740000|2021-04-16 07:55:40|24611.5|24596.5|24609|24594|24611.5|24596.5|24609|24594|0
1618559750000|2021-04-16 07:55:50|24611.5|24596.5|24609|24594|24614|24599|24609|24594|1
1618559760000|2021-04-16 07:56:00|24611.5|24596.5|24609|24594|24611.5|24596.5|24609|24594|0
1618559780000|2021-04-16 07:56:20|24606.5|24591.5|24606.5|24591.5|24606.5|24591.5|24604|24589|4
1618559790000|2021-04-16 07:56:30|24604|24589|24604|24589|24604|24589|24604|24589|0
1618559800000|2021-04-16 07:56:40|24599|24584|24604|24589|24604|24589|24599|24584|5
1618559810000|2021-04-16 07:56:50|24599|24584|24604|24589|24604|24589|24599|24584|1
1618559820000|2021-04-16 07:57:00|24599|24584|24599|24584|24601.5|24586.5|24599|24584|1
1618559840000|2021-04-16 07:57:20|24604|24589|24604|24589|24604|24589|24601.5|24586.5|2
1618559850000|2021-04-16 07:57:30|24601.5|24586.5|24604|24589|24604|24589|24599|24584|3
1618559860000|2021-04-16 07:57:40|24599|24584|24599|24584|24599|24584|24599|24584|2
1618559870000|2021-04-16 07:57:50|24601.5|24586.5|24599|24584|24601.5|24586.5|24599|24584|3
1618559880000|2021-04-16 07:58:00|24596.5|24581.5|24596.5|24581.5|24599|24584|24594|24579|6
1618559890000|2021-04-16 07:58:10|24594|24579|24594|24579|24594|24579|24594|24579|1
1618559910000|2021-04-16 07:58:30|24596.5|24581.5|24594|24579|24596.5|24581.5|24594|24579|2
1618559920000|2021-04-16 07:58:40|24596.5|24581.5|24596.5|24581.5|24596.5|24581.5|24594|24579|7
1618559930000|2021-04-16 07:58:50|24599|24584|24599|24584|24599|24584|24594|24579|1
1618559950000|2021-04-16 07:59:10|24596.5|24581.5|24596.5|24581.5|24596.5|24581.5|24596.5|24581.5|4
1618559960000|2021-04-16 07:59:20|24599|24584|24599|24584|24599|24584|24594|24579|1
1618559970000|2021-04-16 07:59:30|24594|24579|24594|24579|24596.5|24581.5|24594|24579|13
1618559980000|2021-04-16 07:59:40|24596.5|24581.5|24594|24579|24596.5|24581.5|24594|24579|2
1618559990000|2021-04-16 07:59:50|||||||||1
1618560000000|2021-04-16 08:00:00|24599|24584|24599|24584|24599|24584|24599|24584|10
1618560030000|2021-04-16 08:00:30|24594|24579|24594|24579|24594|24579|24594|24579|13
1618560040000|2021-04-16 08:00:40|24599|24584|24596.5|24581.5|24599|24584|24594|24579|5
1618560050000|2021-04-16 08:00:50|24599|24584|24594|24579|24599|24584|24594|24579|3
1618560060000|2021-04-16 08:01:00|24596.5|24581.5|24594|24579|24596.5|24581.5|24594|24579|2
1618560090000|2021-04-16 08:01:30|24589|24574|24589|24574|24589|24574|24589|24574|6
1618560100000|2021-04-16 08:01:40|24591.5|24576.5|24594|24579|24594|24579|24591.5|24576.5|5
1618560110000|2021-04-16 08:01:50|||||||||1
1618560120000|2021-04-16 08:02:00|24589|24574|24589|24574|24589|24574|24584|24569|5
1618560130000|2021-04-16 08:02:10|24586.5|24571.5|24589|24574|24589|24574|24586.5|24571.5|8
1618560140000|2021-04-16 08:02:20|24591.5|24576.5|24591.5|24576.5|24591.5|24576.5|24589|24574|16
1618560150000|2021-04-16 08:02:30|24589|24574|24589|24574|24591.5|24576.5|24586.5|24571.5|3
1618560180000|2021-04-16 08:03:00|24594|24579|24591.5|24576.5|24594|24579|24591.5|24576.5|39
1618560190000|2021-04-16 08:03:10|24594|24579|24591.5|24576.5|24594|24579|24591.5|24576.5|2
1618560200000|2021-04-16 08:03:20|24589|24574|24591.5|24576.5|24591.5|24576.5|24589|24574|1
1618560210000|2021-04-16 08:03:30|24594|24579|24594|24579|24594|24579|24594|24579|0
1618560220000|2021-04-16 08:03:40|24591.5|24576.5|24589|24574|24591.5|24576.5|24589|24574|1
1618560230000|2021-04-16 08:03:50|24586.5|24571.5|24589|24574|24589|24574|24586.5|24571.5|6
1618560240000|2021-04-16 08:04:00|24594|24579|24591.5|24576.5|24594|24579|24591.5|24576.5|12
1618560250000|2021-04-16 08:04:10|24589|24574|24589|24574|24589|24574|24589|24574|0
1618560260000|2021-04-16 08:04:20|24586.5|24571.5|24584|24569|24586.5|24571.5|24584|24569|33
1618560270000|2021-04-16 08:04:30|||||||||5
1618560280000|2021-04-16 08:04:40|24579|24564|24581.5|24566.5|24584|24569|24579|24564|10
1618560290000|2021-04-16 08:04:50|24579|24564|24579|24564|24579|24564|24579|24564|5
1618560300000|2021-04-16 08:05:00|24576.5|24561.5|24579|24564|24579|24564|24574|24559|6
1618560310000|2021-04-16 08:05:10|||||||||5
1618560330000|2021-04-16 08:05:30|24574|24559|24579|24564|24579|24564|24574|24559|7
1618560340000|2021-04-16 08:05:40|24584|24569|24581.5|24566.5|24584|24569|24579|24564|3
1618560350000|2021-04-16 08:05:50|24584|24569|24584|24569|24584|24569|24584|24569|0
1618560360000|2021-04-16 08:06:00|24581.5|24566.5|24584|24569|24584|24569|24581.5|24566.5|2
1618560370000|2021-04-16 08:06:10|24581.5|24566.5|24584|24569|24584|24569|24579|24564|1
1618560380000|2021-04-16 08:06:20|24579|24564|24579|24564|24579|24564|24579|24564|10
1618560400000|2021-04-16 08:06:40|||||||||3
1618560420000|2021-04-16 08:07:00|24574|24559|24574|24559|24574|24559|24574|24559|6
1618560430000|2021-04-16 08:07:10|24579|24564|24579|24564|24579|24564|24579|24564|5
1618560440000|2021-04-16 08:07:20|||||||||3
1618560480000|2021-04-16 08:08:00|24576.5|24561.5|24579|24564|24579|24564|24576.5|24561.5|1
1618560490000|2021-04-16 08:08:10|24576.5|24561.5|24574|24559|24576.5|24561.5|24574|24559|1
1618560500000|2021-04-16 08:08:20|24579|24564|24579|24564|24579|24564|24579|24564|2
1618560510000|2021-04-16 08:08:30|||||||||1
1618560520000|2021-04-16 08:08:40|||||||||1
1618560530000|2021-04-16 08:08:50|24581.5|24566.5|24579|24564|24584|24569|24579|24564|1
1618560540000|2021-04-16 08:09:00|24581.5|24566.5|24584|24569|24584|24569|24579|24564|0
1618560560000|2021-04-16 08:09:20|||||||||2
1618560580000|2021-04-16 08:09:40|24589|24574|24589|24574|24589|24574|24589|24574|14
1618560590000|2021-04-16 08:09:50|24586.5|24571.5|24589|24574|24589|24574|24586.5|24571.5|0
1618560600000|2021-04-16 08:10:00|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|24584|24569|5
1618560610000|2021-04-16 08:10:10|24584|24569|24586.5|24571.5|24586.5|24571.5|24584|24569|0
1618560620000|2021-04-16 08:10:20|24584|24569|24589|24574|24589|24574|24584|24569|0
1618560630000|2021-04-16 08:10:30|24586.5|24571.5|24584|24569|24586.5|24571.5|24584|24569|1
1618560640000|2021-04-16 08:10:40|24589|24574|24589|24574|24589|24574|24589|24574|7
1618560650000|2021-04-16 08:10:50|24586.5|24571.5|24589|24574|24589|24574|24586.5|24571.5|0
1618560700000|2021-04-16 08:11:40|24591.5|24576.5|24589|24574|24594|24579|24589|24574|19
1618560710000|2021-04-16 08:11:50|24591.5|24576.5|24591.5|24576.5|24594|24579|24589|24574|6
1618560720000|2021-04-16 08:12:00|24594|24579|24594|24579|24594|24579|24591.5|24576.5|3
1618560730000|2021-04-16 08:12:10|24591.5|24576.5|24591.5|24576.5|24591.5|24576.5|24591.5|24576.5|0
1618560740000|2021-04-16 08:12:20|24594|24579|24594|24579|24594|24579|24594|24579|0
1618560760000|2021-04-16 08:12:40|24599|24584|24599|24584|24599|24584|24596.5|24581.5|11
1618560770000|2021-04-16 08:12:50|24601.5|24586.5|24599|24584|24601.5|24586.5|24599|24584|4
1618560780000|2021-04-16 08:13:00|||||||||5
1618560790000|2021-04-16 08:13:10|24596.5|24581.5|24596.5|24581.5|24596.5|24581.5|24594|24579|6
1618560800000|2021-04-16 08:13:20|24594|24579|24594|24579|24594|24579|24594|24579|0
1618560820000|2021-04-16 08:13:40|24599|24584|24599|24584|24599|24584|24599|24584|4
1618560830000|2021-04-16 08:13:50|24596.5|24581.5|24599|24584|24599|24584|24596.5|24581.5|2
1618560840000|2021-04-16 08:14:00|24596.5|24581.5|24594|24579|24599|24584|24594|24579|1
1618560850000|2021-04-16 08:14:10|||||||||1
1618560860000|2021-04-16 08:14:20|24591.5|24576.5|24591.5|24576.5|24594|24579|24591.5|24576.5|1
1618560870000|2021-04-16 08:14:30|24589|24574|24589|24574|24589|24574|24589|24574|0
1618560880000|2021-04-16 08:14:40|24591.5|24576.5|24589|24574|24591.5|24576.5|24589|24574|1
1618560900000|2021-04-16 08:15:00|24591.5|24576.5|24589|24574|24594|24579|24589|24574|4
1618560910000|2021-04-16 08:15:10|24591.5|24576.5|24594|24579|24594|24579|24591.5|24576.5|6
1618560920000|2021-04-16 08:15:20|24589|24574|24594|24579|24594|24579|24589|24574|3
1618560960000|2021-04-16 08:16:00|24589|24574|24594|24579|24594|24579|24589|24574|3
1618560970000|2021-04-16 08:16:10|||||||||1
1618560980000|2021-04-16 08:16:20|24591.5|24576.5|24589|24574|24594|24579|24589|24574|2
1618561000000|2021-04-16 08:16:40|24594|24579|24594|24579|24594|24579|24594|24579|2
1618561010000|2021-04-16 08:16:50|24591.5|24576.5|24594|24579|24594|24579|24591.5|24576.5|0
1618561030000|2021-04-16 08:17:10|24591.5|24576.5|24594|24579|24594|24579|24591.5|24576.5|3
1618561040000|2021-04-16 08:17:20|24591.5|24576.5|24589|24574|24591.5|24576.5|24589|24574|0
1618561090000|2021-04-16 08:18:10|24594|24579|24594|24579|24594|24579|24594|24579|4
1618561100000|2021-04-16 08:18:20|||||||||1
1618561130000|2021-04-16 08:18:50|24589|24574|24591.5|24576.5|24591.5|24576.5|24589|24574|3
1618561140000|2021-04-16 08:19:00|24594|24579|24594|24579|24594|24579|24591.5|24576.5|0
1618561150000|2021-04-16 08:19:10|24589|24574|24589|24574|24589|24574|24589|24574|1
1618561160000|2021-04-16 08:19:20|24591.5|24576.5|24589|24574|24594|24579|24589|24574|1
1618561170000|2021-04-16 08:19:30|24591.5|24576.5|24589|24574|24591.5|24576.5|24589|24574|0
1618561200000|2021-04-16 08:20:00|24584|24569|24584|24569|24584|24569|24584|24569|2
1618561220000|2021-04-16 08:20:20|24586.5|24571.5|24589|24574|24589|24574|24586.5|24571.5|3
1618561230000|2021-04-16 08:20:30|||||||||1
1618561240000|2021-04-16 08:20:40|24586.5|24571.5|24584|24569|24586.5|24571.5|24584|24569|1
1618561250000|2021-04-16 08:20:50|24581.5|24566.5|24581.5|24566.5|24581.5|24566.5|24581.5|24566.5|4
1618561260000|2021-04-16 08:21:00|24584|24569|24581.5|24566.5|24584|24569|24581.5|24566.5|0
1618561270000|2021-04-16 08:21:10|24584|24569|24584|24569|24584|24569|24581.5|24566.5|0
1618561280000|2021-04-16 08:21:20|24586.5|24571.5|24584|24569|24586.5|24571.5|24584|24569|2
1618561290000|2021-04-16 08:21:30|24586.5|24571.5|24584|24569|24589|24574|24584|24569|1
1618561300000|2021-04-16 08:21:40|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|24584|24569|0
1618561320000|2021-04-16 08:22:00|24584|24569|24584|24569|24586.5|24571.5|24584|24569|0
1618561330000|2021-04-16 08:22:10|24586.5|24571.5|24589|24574|24589|24574|24586.5|24571.5|0
1618561410000|2021-04-16 08:23:30|24594|24579|24596.5|24581.5|24596.5|24581.5|24594|24579|16
1618561420000|2021-04-16 08:23:40|24594|24579|24594|24579|24596.5|24581.5|24594|24579|1
1618561430000|2021-04-16 08:23:50|24596.5|24581.5|24594|24579|24596.5|24581.5|24594|24579|0
1618561440000|2021-04-16 08:24:00|24596.5|24581.5|24596.5|24581.5|24596.5|24581.5|24594|24579|1
1618561450000|2021-04-16 08:24:10|24599|24584|24596.5|24581.5|24599|24584|24594|24579|5
1618561460000|2021-04-16 08:24:20|24594|24579|24594|24579|24594|24579|24594|24579|0
1618561500000|2021-04-16 08:25:00|24589|24574|24594|24579|24594|24579|24589|24574|6
1618561510000|2021-04-16 08:25:10|24591.5|24576.5|24589|24574|24594|24579|24589|24574|2
1618561520000|2021-04-16 08:25:20|24591.5|24576.5|24589|24574|24591.5|24576.5|24589|24574|0
1618561530000|2021-04-16 08:25:30|24584|24569|24584|24569|24584|24569|24584|24569|4
1618561540000|2021-04-16 08:25:40|24581.5|24566.5|24581.5|24566.5|24584|24569|24581.5|24566.5|1
1618561550000|2021-04-16 08:25:50|24584|24569|24584|24569|24584|24569|24584|24569|0
1618561570000|2021-04-16 08:26:10|||||||||1
1618561600000|2021-04-16 08:26:40|24589|24574|24589|24574|24589|24574|24589|24574|1
1618561620000|2021-04-16 08:27:00|24584|24569|24586.5|24571.5|24586.5|24571.5|24584|24569|4
1618561640000|2021-04-16 08:27:20|24584|24569|24584|24569|24586.5|24571.5|24584|24569|0
1618561650000|2021-04-16 08:27:30|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|0
1618561660000|2021-04-16 08:27:40|24589|24574|24586.5|24571.5|24589|24574|24586.5|24571.5|4
1618561670000|2021-04-16 08:27:50|24589|24574|24589|24574|24589|24574|24589|24574|0
1618561680000|2021-04-16 08:28:00|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|3
1618561690000|2021-04-16 08:28:10|24589|24574|24589|24574|24589|24574|24589|24574|0
1618561700000|2021-04-16 08:28:20|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|0
1618561710000|2021-04-16 08:28:30|24589|24574|24589|24574|24589|24574|24586.5|24571.5|0
1618561770000|2021-04-16 08:29:30|||||||||5
1618561810000|2021-04-16 08:30:10|||||||||2
1618561850000|2021-04-16 08:30:50|24584|24569|24584|24569|24584|24569|24584|24569|5
1618561890000|2021-04-16 08:31:30|24589|24574|24586.5|24571.5|24589|24574|24586.5|24571.5|3
1618561900000|2021-04-16 08:31:40|24584|24569|24589|24574|24589|24574|24584|24569|2
1618561990000|2021-04-16 08:33:10|||||||||1
1618562010000|2021-04-16 08:33:30|24586.5|24571.5|24584|24569|24586.5|24571.5|24584|24569|2
1618562040000|2021-04-16 08:34:00|24579|24564|24579|24564|24579|24564|24579|24564|6
1618562070000|2021-04-16 08:34:30|24584|24569|24579|24564|24584|24569|24579|24564|11
1618562170000|2021-04-16 08:36:10|24584|24569|24579|24564|24584|24569|24579|24564|29
1618562180000|2021-04-16 08:36:20|||||||||1
1618562200000|2021-04-16 08:36:40|24574|24559|24574|24559|24574|24559|24574|24559|2
1618562220000|2021-04-16 08:37:00|24576.5|24561.5|24574|24559|24579|24564|24574|24559|2
1618562230000|2021-04-16 08:37:10|24576.5|24561.5|24574|24559|24576.5|24561.5|24574|24559|0
1618562250000|2021-04-16 08:37:30|24569|24554|24569|24554|24569|24554|24569|24554|11
1618562260000|2021-04-16 08:37:40|24574|24559|24569|24554|24574|24559|24569|24554|6
1618562270000|2021-04-16 08:37:50|||||||||8
1618562280000|2021-04-16 08:38:00|24566.5|24551.5|24564|24549|24569|24554|24564|24549|2
1618562290000|2021-04-16 08:38:10|24566.5|24551.5|24569|24554|24569|24554|24564|24549|3
1618562330000|2021-04-16 08:38:50|24574|24559|24574|24559|24574|24559|24574|24559|8
1618562340000|2021-04-16 08:39:00|24571.5|24556.5|24574|24559|24574|24559|24571.5|24556.5|0
1618562370000|2021-04-16 08:39:30|24571.5|24556.5|24569|24554|24571.5|24556.5|24569|24554|4
1618562410000|2021-04-16 08:40:10|24566.5|24551.5|24569|24554|24569|24554|24564|24549|9
1618562420000|2021-04-16 08:40:20|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|0
1618562430000|2021-04-16 08:40:30|||||||||1
1618562440000|2021-04-16 08:40:40|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|9
1618562450000|2021-04-16 08:40:50|||||||||1
1618562460000|2021-04-16 08:41:00|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|1
1618562480000|2021-04-16 08:41:20|24579|24564|24584|24569|24584|24569|24579|24564|49
1618562490000|2021-04-16 08:41:30|24581.5|24566.5|24579|24564|24581.5|24566.5|24579|24564|4
1618562500000|2021-04-16 08:41:40|24581.5|24566.5|24581.5|24566.5|24581.5|24566.5|24581.5|24566.5|2
1618562510000|2021-04-16 08:41:50|24584|24569|24579|24564|24584|24569|24579|24564|4
1618562520000|2021-04-16 08:42:00|24581.5|24566.5|24579|24564|24584|24569|24579|24564|3
1618562530000|2021-04-16 08:42:10|24581.5|24566.5|24579|24564|24581.5|24566.5|24579|24564|0
1618562550000|2021-04-16 08:42:30|24581.5|24566.5|24584|24569|24584|24569|24579|24564|1
1618562560000|2021-04-16 08:42:40|24581.5|24566.5|24584|24569|24584|24569|24581.5|24566.5|0
1618562570000|2021-04-16 08:42:50|24579|24564|24579|24564|24581.5|24566.5|24579|24564|1
1618562580000|2021-04-16 08:43:00|24574|24559|24574|24559|24574|24559|24574|24559|7
1618562610000|2021-04-16 08:43:30|24571.5|24556.5|24569|24554|24571.5|24556.5|24569|24554|1
1618562620000|2021-04-16 08:43:40|24571.5|24556.5|24574|24559|24574|24559|24571.5|24556.5|0
1618562630000|2021-04-16 08:43:50|24569|24554|24569|24554|24569|24554|24569|24554|1
1618562640000|2021-04-16 08:44:00|24574|24559|24571.5|24556.5|24574|24559|24571.5|24556.5|1
1618562650000|2021-04-16 08:44:10|24574|24559|24574|24559|24574|24559|24574|24559|0
1618562660000|2021-04-16 08:44:20|24571.5|24556.5|24574|24559|24574|24559|24571.5|24556.5|0
1618562670000|2021-04-16 08:44:30|24571.5|24556.5|24571.5|24556.5|24574|24559|24571.5|24556.5|0
1618562680000|2021-04-16 08:44:40|24569|24554|24571.5|24556.5|24571.5|24556.5|24569|24554|1
1618562690000|2021-04-16 08:44:50|24574|24559|24574|24559|24574|24559|24574|24559|0
1618562710000|2021-04-16 08:45:10|24576.5|24561.5|24576.5|24561.5|24576.5|24561.5|24574|24559|5
1618562720000|2021-04-16 08:45:20|24574|24559|24574|24559|24574|24559|24574|24559|1
1618562730000|2021-04-16 08:45:30|||||||||1
1618562740000|2021-04-16 08:45:40|24569|24554|24571.5|24556.5|24571.5|24556.5|24569|24554|1
1618562750000|2021-04-16 08:45:50|24569|24554|24569|24554|24569|24554|24569|24554|0
1618562780000|2021-04-16 08:46:20|24574|24559|24574|24559|24574|24559|24574|24559|4
1618562790000|2021-04-16 08:46:30|||||||||1
1618562810000|2021-04-16 08:46:50|||||||||1
1618562820000|2021-04-16 08:47:00|24579|24564|24579|24564|24579|24564|24576.5|24561.5|1
1618562830000|2021-04-16 08:47:10|24576.5|24561.5|24576.5|24561.5|24576.5|24561.5|24576.5|24561.5|2
1618562840000|2021-04-16 08:47:20|24579|24564|24579|24564|24579|24564|24579|24564|0
1618562850000|2021-04-16 08:47:30|24576.5|24561.5|24579|24564|24579|24564|24576.5|24561.5|0
1618562860000|2021-04-16 08:47:40|24574|24559|24576.5|24561.5|24576.5|24561.5|24574|24559|5
1618562880000|2021-04-16 08:48:00|24579|24564|24576.5|24561.5|24579|24564|24574|24559|0
1618562890000|2021-04-16 08:48:10|24574|24559|24571.5|24556.5|24574|24559|24571.5|24556.5|3
1618562900000|2021-04-16 08:48:20|24569|24554|24569|24554|24571.5|24556.5|24569|24554|0
1618562930000|2021-04-16 08:48:50|||||||||2
1618562960000|2021-04-16 08:49:20|||||||||8
1618562980000|2021-04-16 08:49:40|||||||||1
1618563000000|2021-04-16 08:50:00|24571.5|24556.5|24569|24554|24571.5|24556.5|24569|24554|9
1618563010000|2021-04-16 08:50:10|||||||||2
1618563020000|2021-04-16 08:50:20|24574|24559|24574|24559|24574|24559|24571.5|24556.5|1
1618563030000|2021-04-16 08:50:30|24569|24554|24569|24554|24569|24554|24569|24554|4
1618563060000|2021-04-16 08:51:00|24571.5|24556.5|24569|24554|24571.5|24556.5|24569|24554|1
1618563070000|2021-04-16 08:51:10|24571.5|24556.5|24574|24559|24574|24559|24571.5|24556.5|4
1618563080000|2021-04-16 08:51:20|24571.5|24556.5|24569|24554|24571.5|24556.5|24569|24554|2
1618563120000|2021-04-16 08:52:00|24571.5|24556.5|24574|24559|24574|24559|24569|24554|1
1618563150000|2021-04-16 08:52:30|24569|24554|24566.5|24551.5|24569|24554|24566.5|24551.5|5
1618563160000|2021-04-16 08:52:40|24569|24554|24569|24554|24569|24554|24569|24554|0
1618563170000|2021-04-16 08:52:50|24566.5|24551.5|24569|24554|24569|24554|24564|24549|1
1618563230000|2021-04-16 08:53:50|24566.5|24551.5|24566.5|24551.5|24566.5|24551.5|24566.5|24551.5|4
1618563240000|2021-04-16 08:54:00|24564|24549|24566.5|24551.5|24569|24554|24564|24549|2
1618563250000|2021-04-16 08:54:10|24564|24549|24564|24549|24566.5|24551.5|24564|24549|0
1618563310000|2021-04-16 08:55:10|24559|24544|24564|24549|24564|24549|24559|24544|7
1618563320000|2021-04-16 08:55:20|24561.5|24546.5|24564|24549|24564|24549|24561.5|24546.5|2
1618563340000|2021-04-16 08:55:40|24561.5|24546.5|24564|24549|24564|24549|24559|24544|1
1618563360000|2021-04-16 08:56:00|||||||||3
1618563430000|2021-04-16 08:57:10|||||||||1
1618563440000|2021-04-16 08:57:20|24566.5|24551.5|24564|24549|24566.5|24551.5|24564|24549|7
1618563450000|2021-04-16 08:57:30|24566.5|24551.5|24569|24554|24569|24554|24564|24549|3
1618563490000|2021-04-16 08:58:10|24574|24559|24569|24554|24574|24559|24569|24554|17
1618563500000|2021-04-16 08:58:20|24571.5|24556.5|24574|24559|24574|24559|24571.5|24556.5|4
1618563550000|2021-04-16 08:59:10|||||||||1
1618563560000|2021-04-16 08:59:20|||||||||1
1618563580000|2021-04-16 08:59:40|||||||||1
1618563590000|2021-04-16 08:59:50|||||||||1
1618563610000|2021-04-16 09:00:10|24569|24554|24569|24554|24569|24554|24569|24554|5
1618563620000|2021-04-16 09:00:20|24574|24559|24574|24559|24574|24559|24574|24559|2
1618563670000|2021-04-16 09:01:10|24579|24564|24579|24564|24579|24564|24579|24564|14
1618563680000|2021-04-16 09:01:20|24576.5|24561.5|24574|24559|24576.5|24561.5|24574|24559|0
1618563710000|2021-04-16 09:01:50|24579|24564|24579|24564|24579|24564|24579|24564|1
1618563720000|2021-04-16 09:02:00|24574|24559|24574|24559|24574|24559|24574|24559|3
1618563740000|2021-04-16 09:02:20|24569|24554|24579|24564|24579|24564|24569|24554|8
1618563750000|2021-04-16 09:02:30|24576.5|24561.5|24574|24559|24576.5|24561.5|24574|24559|1
1618563760000|2021-04-16 09:02:40|24576.5|24561.5|24576.5|24561.5|24576.5|24561.5|24574|24559|0
1618563770000|2021-04-16 09:02:50|24574|24559|24574|24559|24576.5|24561.5|24574|24559|0
1618563830000|2021-04-16 09:03:50|24579|24564|24579|24564|24579|24564|24579|24564|3
1618563900000|2021-04-16 09:05:00|24584|24569|24584|24569|24584|24569|24584|24569|14
1618563920000|2021-04-16 09:05:20|24579|24564|24579|24564|24579|24564|24579|24564|2
1618563930000|2021-04-16 09:05:30|24574|24559|24574|24559|24574|24559|24574|24559|3
1618563960000|2021-04-16 09:06:00|24579|24564|24579|24564|24579|24564|24579|24564|2
1618563990000|2021-04-16 09:06:30|24574|24559|24574|24559|24574|24559|24574|24559|4
1618564000000|2021-04-16 09:06:40|24576.5|24561.5|24574|24559|24576.5|24561.5|24574|24559|0
1618564010000|2021-04-16 09:06:50|24576.5|24561.5|24574|24559|24576.5|24561.5|24574|24559|0
1618564020000|2021-04-16 09:07:00|24576.5|24561.5|24579|24564|24579|24564|24574|24559|0
1618564050000|2021-04-16 09:07:30|24584|24569|24584|24569|24584|24569|24584|24569|5
1618564110000|2021-04-16 09:08:30|24589|24574|24584|24569|24589|24574|24584|24569|15
1618564120000|2021-04-16 09:08:40|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|24586.5|24571.5|2
1618564130000|2021-04-16 09:08:50|24589|24574|24589|24574|24589|24574|24586.5|24571.5|0
1618564140000|2021-04-16 09:09:00|24586.5|24571.5|24584|24569|24589|24574|24584|24569|2
1618564150000|2021-04-16 09:09:10|24579|24564|24579|24564|24579|24564|24579|24564|2
1618564180000|2021-04-16 09:09:40|24581.5|24566.5|24581.5|24566.5|24584|24569|24581.5|24566.5|2
1618564190000|2021-04-16 09:09:50|24584|24569|24579|24564|24584|24569|24579|24564|2
1618564200000|2021-04-16 09:10:00|24581.5|24566.5|24584|24569|24584|24569|24579|24564|6
1618564210000|2021-04-16 09:10:10|||||||||1
1618564220000|2021-04-16 09:10:20|24579|24564|24579|24564|24581.5|24566.5|24579|24564|6
1618564230000|2021-04-16 09:10:30|24576.5|24561.5|24579|24564|24579|24564|24576.5|24561.5|4
1618564240000|2021-04-16 09:10:40|24574|24559|24569|24554|24574|24559|24569|24554|2
1618564250000|2021-04-16 09:10:50|24571.5|24556.5|24574|24559|24574|24559|24569|24554|0
1618564260000|2021-04-16 09:11:00|24571.5|24556.5|24574|24559|24574|24559|24571.5|24556.5|2
1618564270000|2021-04-16 09:11:10|24576.5|24561.5|24579|24564|24579|24564|24574|24559|1
1618564280000|2021-04-16 09:11:20|24581.5|24566.5|24584|24569|24584|24569|24581.5|24566.5|6
1618564290000|2021-04-16 09:11:30|24586.5|24571.5|24584|24569|24586.5|24571.5|24581.5|24566.5|3
1618564300000|2021-04-16 09:11:40|24586.5|24571.5|24584|24569|24586.5|24571.5|24584|24569|0
1618564310000|2021-04-16 09:11:50|24586.5|24571.5|24589|24574|24589|24574|24584|24569|7
1618564320000|2021-04-16 09:12:00|24586.5|24571.5|24589|24574|24589|24574|24584|24569|2
1618564340000|2021-04-16 09:12:20|||||||||3
1618564350000|2021-04-16 09:12:30|24594|24579|24594|24579|24596.5|24581.5|24594|24579|11
1618564360000|2021-04-16 09:12:40|24596.5|24581.5|24596.5|24581.5|24599|24584|24594|24579|10
1618564370000|2021-04-16 09:12:50|24594|24579|24594|24579|24594|24579|24594|24579|3
1618564380000|2021-04-16 09:13:00|24599|24584|24596.5|24581.5|24599|24584|24594|24579|7
1618564390000|2021-04-16 09:13:10|24594|24579|24599|24584|24599|24584|24594|24579|1
1618564400000|2021-04-16 09:13:20|24596.5|24581.5|24594|24579|24599|24584|24594|24579|7
1618564410000|2021-04-16 09:13:30|24596.5|24581.5|24599|24584|24599|24584|24596.5|24581.5|1
1618564420000|2021-04-16 09:13:40|24596.5|24581.5|24599|24584|24599|24584|24594|24579|11
1618564440000|2021-04-16 09:14:00|24604|24589|24604|24589|24609|24594|24604|24589|60
1618564450000|2021-04-16 09:14:10|24601.5|24586.5|24604|24589|24604|24589|24601.5|24586.5|7
1618564460000|2021-04-16 09:14:20|24609|24594|24609|24594|24609|24594|24609|24594|2
1618564500000|2021-04-16 09:15:00|24614|24599|24614|24599|24614|24599|24614|24599|13
1618564510000|2021-04-16 09:15:10|24609|24594|24611.5|24596.5|24614|24599|24609|24594|5
1618564520000|2021-04-16 09:15:20|24609|24594|24609|24594|24614|24599|24609|24594|3
1618564530000|2021-04-16 09:15:30|24614|24599|24611.5|24596.5|24614|24599|24609|24594|5
1618564540000|2021-04-16 09:15:40|24614|24599|24614|24599|24614|24599|24611.5|24596.5|0
1618564550000|2021-04-16 09:15:50|24611.5|24596.5|24609|24594|24611.5|24596.5|24609|24594|3
1618564560000|2021-04-16 09:16:00|||||||||1
1618564570000|2021-04-16 09:16:10|24604|24589|24604|24589|24604|24589|24604|24589|3
1618564580000|2021-04-16 09:16:20|24601.5|24586.5|24604|24589|24604|24589|24599|24584|3
1618564590000|2021-04-16 09:16:30|24599|24584|24599|24584|24601.5|24586.5|24599|24584|3
1618564600000|2021-04-16 09:16:40|24601.5|24586.5|24604|24589|24604|24589|24599|24584|4
1618564620000|2021-04-16 09:17:00|24599|24584|24604|24589|24604|24589|24599|24584|7
1618564650000|2021-04-16 09:17:30|24609|24594|24604|24589|24609|24594|24604|24589|7
1618564670000|2021-04-16 09:17:50|24601.5|24586.5|24601.5|24586.5|24604|24589|24599|24584|1
1618564680000|2021-04-16 09:18:00|24599|24584|24599|24584|24601.5|24586.5|24599|24584|0
1618564710000|2021-04-16 09:18:30|24594|24579|24594|24579|24594|24579|24594|24579|3
1618564720000|2021-04-16 09:18:40|24596.5|24581.5|24596.5|24581.5|24596.5|24581.5|24594|24579|11
1618564730000|2021-04-16 09:18:50|24594|24579|24594|24579|24594|24579|24589|24574|3
1618564740000|2021-04-16 09:19:00|||||||||5
1618564750000|2021-04-16 09:19:10|24589|24574|24594|24579|24594|24579|24589|24574|2
1618564760000|2021-04-16 09:19:20|24591.5|24576.5|24589|24574|24594|24579|24589|24574|2
1618564770000|2021-04-16 09:19:30|24594|24579|24594|24579|24594|24579|24594|24579|4
1618564800000|2021-04-16 09:20:00|24589|24574|24594|24579|24594|24579|24589|24574|2
1618564810000|2021-04-16 09:20:10|24591.5|24576.5|24594|24579|24594|24579|24589|24574|1
1618564830000|2021-04-16 09:20:30|24591.5|24576.5|24591.5|24576.5|24591.5|24576.5|24591.5|24576.5|1
1618564840000|2021-04-16 09:20:40|24589|24574|24594|24579|24594|24579|24589|24574|0
1618564870000|2021-04-16 09:21:10|24599|24584|24599|24584|24599|24584|24599|24584|12
1618564890000|2021-04-16 09:21:30|24604|24589|24604|24589|24604|24589|24604|24589|7
1618564900000|2021-04-16 09:21:40|24601.5|24586.5|24599|24584|24601.5|24586.5|24599|24584|1
1618564920000|2021-04-16 09:22:00|24601.5|24586.5|24601.5|24586.5|24604|24589|24601.5|24586.5|2
1618564930000|2021-04-16 09:22:10|24599|24584|24599|24584|24599|24584|24599|24584|0
1618564940000|2021-04-16 09:22:20|24594|24579|24599|24584|24599|24584|24594|24579|9
1618564950000|2021-04-16 09:22:30|24596.5|24581.5|24596.5|24581.5|24596.5|24581.5|24596.5|24581.5|0
1618564960000|2021-04-16 09:22:40|24599|24584|24599|24584|24604|24589|24599|24584|3
1618564970000|2021-04-16 09:22:50|24601.5|24586.5|24599|24584|24601.5|24586.5|24599|24584|0
1618564980000|2021-04-16 09:23:00|24601.5|24586.5|24601.5|24586.5|24604|24589|24599|24584|2
1618564990000|2021-04-16 09:23:10|24604|24589|24609|24594|24609|24594|24604|24589|7
1618565000000|2021-04-16 09:23:20|24606.5|24591.5|24606.5|24591.5|24606.5|24591.5|24606.5|24591.5|2
1618565010000|2021-04-16 09:23:30|24609|24594|24609|24594|24609|24594|24609|24594|0
1618565080000|2021-04-16 09:24:40|24614|24599|24614|24599|24614|24599|24614|24599|3
1618565090000|2021-04-16 09:24:50|24619|24604|24614|24599|24619|24604|24614|24599|28
1618565100000|2021-04-16 09:25:00|24616.5|24601.5|24619|24604|24621.5|24606.5|24614|24599|8
1618565110000|2021-04-16 09:25:10|24624|24609|24624|24609|24624|24609|24624|24609|4
1618565120000|2021-04-16 09:25:20|24629|24614|24629|24614|24629|24614|24629|24614|41
1618565130000|2021-04-16 09:25:30|||||||||9
1618565140000|2021-04-16 09:25:40|24626.5|24611.5|24626.5|24611.5|24629|24614|24624|24609|3
1618565150000|2021-04-16 09:25:50|24624|24609|24626.5|24611.5|24629|24614|24624|24609|2
1618565160000|2021-04-16 09:26:00|24629|24614|24629|24614|24629|24614|24626.5|24611.5|2
1618565170000|2021-04-16 09:26:10|24626.5|24611.5|24624|24609|24626.5|24611.5|24624|24609|2
1618565200000|2021-04-16 09:26:40|24629|24614|24629|24614|24629|24614|24629|24614|18
1618565210000|2021-04-16 09:26:50|24634|24619|24634|24619|24634|24619|24634|24619|3
1618565220000|2021-04-16 09:27:00|24631.5|24616.5|24634|24619|24634|24619|24629|24614|25
1618565230000|2021-04-16 09:27:10|24639|24624|24639|24624|24639|24624|24636.5|24621.5|17
1618565240000|2021-04-16 09:27:20|24636.5|24621.5|24639|24624|24639|24624|24634|24619|2
1618565250000|2021-04-16 09:27:30|||||||||3
1618565260000|2021-04-16 09:27:40|24644|24629|24644|24629|24644|24629|24644|24629|4
1618565270000|2021-04-16 09:27:50|||||||||29
1618565280000|2021-04-16 09:28:00|24639|24624|24644|24629|24644|24629|24639|24624|9
1618565290000|2021-04-16 09:28:10|||||||||4
1618565300000|2021-04-16 09:28:20|24641.5|24626.5|24639|24624|24644|24629|24639|24624|12
1618565310000|2021-04-16 09:28:30|24641.5|24626.5|24644|24629|24644|24629|24641.5|24626.5|0
1618565320000|2021-04-16 09:28:40|24641.5|24626.5|24644|24629|24644|24629|24639|24624|4
1618565330000|2021-04-16 09:28:50|24641.5|24626.5|24641.5|24626.5|24644|24629|24639|24624|2
1618565340000|2021-04-16 09:29:00|24644|24629|24644|24629|24644|24629|24639|24624|2
1618565350000|2021-04-16 09:29:10|24641.5|24626.5|24644|24629|24644|24629|24639|24624|10
1618565360000|2021-04-16 09:29:20|24649|24634|24644|24629|24649|24634|24644|24629|11
1618565370000|2021-04-16 09:29:30|24646.5|24631.5|24649|24634|24649|24634|24644|24629|4
1618565380000|2021-04-16 09:29:40|24644|24629|24646.5|24631.5|24649|24634|24644|24629|5
1618565390000|2021-04-16 09:29:50|24649|24634|24649|24634|24649|24634|24646.5|24631.5|0
1618565400000|2021-04-16 09:30:00|24646.5|24631.5|24644|24629|24649|24634|24644|24629|11
1618565420000|2021-04-16 09:30:20|24649|24634|24649|24634|24649|24634|24646.5|24631.5|5
1618565430000|2021-04-16 09:30:30|24654|24639|24654|24639|24654|24639|24654|24639|17
1618565440000|2021-04-16 09:30:40|||||||||22
1618565450000|2021-04-16 09:30:50|||||||||1
1618565460000|2021-04-16 09:31:00|24659|24644|24664|24649|24664|24649|24659|24644|58
1618565470000|2021-04-16 09:31:10|||||||||1
1618565490000|2021-04-16 09:31:30|||||||||1
1618565500000|2021-04-16 09:31:40|24669|24654|24664|24649|24669|24654|24664|24649|14
1618565520000|2021-04-16 09:32:00|24659|24644|24659|24644|24659|24644|24659|24644|11
1618565540000|2021-04-16 09:32:20|24656.5|24641.5|24659|24644|24659|24644|24654|24639|34
1618565550000|2021-04-16 09:32:30|24656.5|24641.5|24654|24639|24659|24644|24654|24639|6
1618565560000|2021-04-16 09:32:40|24656.5|24641.5|24654|24639|24656.5|24641.5|24654|24639|0
1618565580000|2021-04-16 09:33:00|||||||||7
1618565590000|2021-04-16 09:33:10|||||||||1
1618565600000|2021-04-16 09:33:20|||||||||7
1618565620000|2021-04-16 09:33:40|||||||||1
1618565630000|2021-04-16 09:33:50|||||||||1
1618565640000|2021-04-16 09:34:00|24659|24644|24654|24639|24659|24644|24654|24639|5
1618565650000|2021-04-16 09:34:10|24656.5|24641.5|24659|24644|24659|24644|24656.5|24641.5|3
1618565660000|2021-04-16 09:34:20|24656.5|24641.5|24659|24644|24659|24644|24656.5|24641.5|0
1618565670000|2021-04-16 09:34:30|||||||||1
1618565690000|2021-04-16 09:34:50|||||||||2
1618565710000|2021-04-16 09:35:10|24664|24649|24664|24649|24664|24649|24664|24649|3
1618565720000|2021-04-16 09:35:20|24661.5|24646.5|24664|24649|24664|24649|24661.5|24646.5|5
1618565730000|2021-04-16 09:35:30|24661.5|24646.5|24664|24649|24664|24649|24661.5|24646.5|0
1618565750000|2021-04-16 09:35:50|24666.5|24651.5|24669|24654|24669|24654|24666.5|24651.5|22
1618565760000|2021-04-16 09:36:00|24674|24659|24674|24659|24674|24659|24669|24654|11
1618565770000|2021-04-16 09:36:10|||||||||1
1618565780000|2021-04-16 09:36:20|||||||||25
1618565790000|2021-04-16 09:36:30|24676.5|24661.5|24676.5|24661.5|24679|24664|24674|24659|24
1618565800000|2021-04-16 09:36:40|24674|24659|24676.5|24661.5|24679|24664|24674|24659|3
1618565810000|2021-04-16 09:36:50|24674|24659|24676.5|24661.5|24679|24664|24674|24659|4
1618565820000|2021-04-16 09:37:00|24674|24659|24674|24659|24679|24664|24674|24659|1
1618565850000|2021-04-16 09:37:30|||||||||5
1618565860000|2021-04-16 09:37:40|24679|24664|24676.5|24661.5|24679|24664|24674|24659|11
1618565870000|2021-04-16 09:37:50|24674|24659|24679|24664|24679|24664|24674|24659|4
1618565880000|2021-04-16 09:38:00|24684|24669|24684|24669|24689|24674|24684|24669|56
1618565890000|2021-04-16 09:38:10|24679|24664|24679|24664|24679|24664|24679|24664|6
1618565900000|2021-04-16 09:38:20|24681.5|24666.5|24679|24664|24681.5|24666.5|24679|24664|20
1618565910000|2021-04-16 09:38:30|24681.5|24666.5|24684|24669|24684|24669|24679|24664|1
1618565940000|2021-04-16 09:39:00|||||||||3
1618565950000|2021-04-16 09:39:10|24689|24674|24689|24674|24689|24674|24684|24669|16
1618565960000|2021-04-16 09:39:20|||||||||1
1618565970000|2021-04-16 09:39:30|24686.5|24671.5|24686.5|24671.5|24689|24674|24684|24669|12
1618565980000|2021-04-16 09:39:40|24689|24674|24689|24674|24689|24674|24689|24674|0
1618566000000|2021-04-16 09:40:00|24684|24669|24686.5|24671.5|24689|24674|24684|24669|29
1618566010000|2021-04-16 09:40:10|24689|24674|24684|24669|24689|24674|24684|24669|3
1618566040000|2021-04-16 09:40:40|24689|24674|24686.5|24671.5|24689|24674|24684|24669|9
1618566050000|2021-04-16 09:40:50|24684|24669|24684|24669|24684|24669|24684|24669|0
1618566060000|2021-04-16 09:41:00|24686.5|24671.5|24684|24669|24686.5|24671.5|24684|24669|3
1618566070000|2021-04-16 09:41:10|24689|24674|24691.5|24676.5|24694|24679|24689|24674|27
1618566080000|2021-04-16 09:41:20|24689|24674|24689|24674|24689|24674|24689|24674|0
1618566090000|2021-04-16 09:41:30|24684|24669|24684|24669|24684|24669|24684|24669|5
1618566100000|2021-04-16 09:41:40|||||||||1
1618566110000|2021-04-16 09:41:50|24679|24664|24679|24664|24679|24664|24679|24664|25
1618566120000|2021-04-16 09:42:00|24684|24669|24684|24669|24684|24669|24679|24664|9
1618566130000|2021-04-16 09:42:10|24681.5|24666.5|24689|24674|24689|24674|24679|24664|9
1618566150000|2021-04-16 09:42:30|24686.5|24671.5|24694|24679|24694|24679|24686.5|24671.5|18
1618566160000|2021-04-16 09:42:40|24691.5|24676.5|24689|24674|24694|24679|24689|24674|6
1618566170000|2021-04-16 09:42:50|24691.5|24676.5|24694|24679|24694|24679|24691.5|24676.5|2
1618566180000|2021-04-16 09:43:00|24699|24684|24699|24684|24699|24684|24699|24684|16
1618566190000|2021-04-16 09:43:10|24696.5|24681.5|24699|24684|24699|24684|24696.5|24681.5|4
1618566200000|2021-04-16 09:43:20|24696.5|24681.5|24694|24679|24696.5|24681.5|24694|24679|1
1618566210000|2021-04-16 09:43:30|24699|24684|24699|24684|24699|24684|24699|24684|1
1618566220000|2021-04-16 09:43:40|24696.5|24681.5|24699|24684|24699|24684|24696.5|24681.5|0
1618566230000|2021-04-16 09:43:50|24696.5|24681.5|24696.5|24681.5|24699|24684|24694|24679|5
1618566240000|2021-04-16 09:44:00|24694|24679|24694|24679|24699|24684|24694|24679|3
1618566250000|2021-04-16 09:44:10|24699|24684|24699|24684|24699|24684|24699|24684|7
1618566260000|2021-04-16 09:44:20|24696.5|24681.5|24699|24684|24699|24684|24696.5|24681.5|0
1618566280000|2021-04-16 09:44:40|24694|24679|24699|24684|24699|24684|24694|24679|7
1618566290000|2021-04-16 09:44:50|24696.5|24681.5|24694|24679|24699|24684|24694|24679|1
1618566300000|2021-04-16 09:45:00|||||||||1
1618566310000|2021-04-16 09:45:10|||||||||3
1618566320000|2021-04-16 09:45:20|24689|24674|24696.5|24681.5|24696.5|24681.5|24689|24674|34
1618566330000|2021-04-16 09:45:30|24694|24679|24694|24679|24699|24684|24694|24679|34
1618566340000|2021-04-16 09:45:40|24696.5|24681.5|24699|24684|24699|24684|24694|24679|19
1618566350000|2021-04-16 09:45:50|24704|24689|24704|24689|24704|24689|24704|24689|20
1618566360000|2021-04-16 09:46:00|||||||||2
1618566370000|2021-04-16 09:46:10|||||||||9
1618566380000|2021-04-16 09:46:20|24706.5|24691.5|24704|24689|24709|24694|24704|24689|2
1618566390000|2021-04-16 09:46:30|24709|24694|24709|24694|24709|24694|24709|24694|2
1618566400000|2021-04-16 09:46:40|24704|24689|24706.5|24691.5|24706.5|24691.5|24704|24689|5
1618566410000|2021-04-16 09:46:50|24704|24689|24709|24694|24709|24694|24704|24689|7
1618566420000|2021-04-16 09:47:00|||||||||1
1618566430000|2021-04-16 09:47:10|24706.5|24691.5|24709|24694|24709|24694|24706.5|24691.5|12
1618566440000|2021-04-16 09:47:20|24704|24689|24704|24689|24704|24689|24699|24684|5
1618566450000|2021-04-16 09:47:30|24701.5|24686.5|24699|24684|24701.5|24686.5|24699|24684|0
1618566470000|2021-04-16 09:47:50|||||||||8
1618566480000|2021-04-16 09:48:00|24696.5|24681.5|24694|24679|24699|24684|24694|24679|4
1618566490000|2021-04-16 09:48:10|24696.5|24681.5|24696.5|24681.5|24699|24684|24694|24679|6
1618566500000|2021-04-16 09:48:20|24699|24684|24699|24684|24699|24684|24694|24679|1
1618566510000|2021-04-16 09:48:30|24696.5|24681.5|24694|24679|24696.5|24681.5|24694|24679|0
1618566520000|2021-04-16 09:48:40|24689|24674|24686.5|24671.5|24689|24674|24686.5|24671.5|14
1618566530000|2021-04-16 09:48:50|24689|24674|24689|24674|24689|24674|24686.5|24671.5|0
1618566540000|2021-04-16 09:49:00|24686.5|24671.5|24686.5|24671.5|24686.5|24671.5|24686.5|24671.5|5
1618566550000|2021-04-16 09:49:10|24684|24669|24684|24669|24689|24674|24684|24669|4
1618566560000|2021-04-16 09:49:20|24679|24664|24679|24664|24679|24664|24679|24664|12
1618566570000|2021-04-16 09:49:30|24681.5|24666.5|24679|24664|24681.5|24666.5|24679|24664|3
1618566580000|2021-04-16 09:49:40|24681.5|24666.5|24689|24674|24689|24674|24681.5|24666.5|7
1618566590000|2021-04-16 09:49:50|24686.5|24671.5|24694|24679|24699|24684|24686.5|24671.5|43
1618566600000|2021-04-16 09:50:00|24699|24684|24704|24689|24704|24689|24699|24684|57
1618566610000|2021-04-16 09:50:10|24701.5|24686.5|24701.5|24686.5|24709|24694|24699|24684|15
1618566620000|2021-04-16 09:50:20|24699|24684|24704|24689|24704|24689|24699|24684|4
1618566630000|2021-04-16 09:50:30|24706.5|24691.5|24704|24689|24706.5|24691.5|24704|24689|0
1618566640000|2021-04-16 09:50:40|24706.5|24691.5|24709|24694|24709|24694|24706.5|24691.5|6
1618566650000|2021-04-16 09:50:50|24714|24699|24714|24699|24714|24699|24714|24699|8
1618566660000|2021-04-16 09:51:00|24711.5|24696.5|24709|24694|24711.5|24696.5|24709|24694|8
1618566670000|2021-04-16 09:51:10|24714|24699|24714|24699|24714|24699|24714|24699|7
1618566680000|2021-04-16 09:51:20|24709|24694|24714|24699|24714|24699|24709|24694|16
1618566690000|2021-04-16 09:51:30|24709|24694|24709|24694|24709|24694|24709|24694|9
1618566700000|2021-04-16 09:51:40|24704|24689|24704|24689|24709|24694|24704|24689|22
1618566710000|2021-04-16 09:51:50|24699|24684|24696.5|24681.5|24699|24684|24694|24679|31
1618566720000|2021-04-16 09:52:00|24699|24684|24684|24669|24699|24684|24684|24669|7
1618566730000|2021-04-16 09:52:10|24686.5|24671.5|24689|24674|24691.5|24676.5|24686.5|24671.5|10
1618566740000|2021-04-16 09:52:20|24694|24679|24694|24679|24694|24679|24694|24679|6
1618566750000|2021-04-16 09:52:30|24691.5|24676.5|24694|24679|24694|24679|24691.5|24676.5|2
1618566760000|2021-04-16 09:52:40|24691.5|24676.5|24689|24674|24694|24679|24689|24674|7
1618566770000|2021-04-16 09:52:50|||||||||1
1618566780000|2021-04-16 09:53:00|||||||||2
1618566790000|2021-04-16 09:53:10|24686.5|24671.5|24689|24674|24694|24679|24686.5|24671.5|23
1618566800000|2021-04-16 09:53:20|24686.5|24671.5|24689|24674|24689|24674|24684|24669|5
1618566810000|2021-04-16 09:53:30|24686.5|24671.5|24689|24674|24689|24674|24684|24669|0
1618566820000|2021-04-16 09:53:40|24691.5|24676.5|24689|24674|24691.5|24676.5|24689|24674|0
1618566830000|2021-04-16 09:53:50|24684|24669|24684|24669|24686.5|24671.5|24684|24669|1
1618566840000|2021-04-16 09:54:00|24681.5|24666.5|24681.5|24666.5|24681.5|24666.5|24681.5|24666.5|4
1618566850000|2021-04-16 09:54:10|24684|24669|24679|24664|24684|24669|24679|24664|1
1618566860000|2021-04-16 09:54:20|24676.5|24661.5|24674|24659|24676.5|24661.5|24674|24659|18
1618566870000|2021-04-16 09:54:30|24676.5|24661.5|24674|24659|24679|24664|24674|24659|1
1618566880000|2021-04-16 09:54:40|24679|24664|24679|24664|24679|24664|24676.5|24661.5|3
1618566890000|2021-04-16 09:54:50|24676.5|24661.5|24679|24664|24679|24664|24676.5|24661.5|6
1618566910000|2021-04-16 09:55:10|24681.5|24666.5|24679|24664|24681.5|24666.5|24679|24664|9
1618566920000|2021-04-16 09:55:20|24676.5|24661.5|24679|24664|24679|24664|24676.5|24661.5|2
1618566930000|2021-04-16 09:55:30|||||||||1
1618566940000|2021-04-16 09:55:40|24681.5|24666.5|24679|24664|24681.5|24666.5|24679|24664|2
1618566950000|2021-04-16 09:55:50|24681.5|24666.5|24684|24669|24684|24669|24681.5|24666.5|5
1618566980000|2021-04-16 09:56:20|24681.5|24666.5|24684|24669|24684|24669|24681.5|24666.5|3
1618566990000|2021-04-16 09:56:30|24681.5|24666.5|24684|24669|24684|24669|24679|24664|14
1618567000000|2021-04-16 09:56:40|24681.5|24666.5|24684|24669|24684|24669|24679|24664|2
1618567010000|2021-04-16 09:56:50|||||||||13
1618567020000|2021-04-16 09:57:00|||||||||1
1618567030000|2021-04-16 09:57:10|24686.5|24671.5|24689|24674|24689|24674|24684|24669|8
1618567050000|2021-04-16 09:57:30|24686.5|24671.5|24689|24674|24689|24674|24686.5|24671.5|1
1618567060000|2021-04-16 09:57:40|24686.5|24671.5|24689|24674|24689|24674|24686.5|24671.5|1
1618567070000|2021-04-16 09:57:50|24686.5|24671.5|24684|24669|24686.5|24671.5|24684|24669|1
1618567080000|2021-04-16 09:58:00|24679|24664|24679|24664|24679|24664|24679|24664|5
1618567090000|2021-04-16 09:58:10|24676.5|24661.5|24676.5|24661.5|24679|24664|24676.5|24661.5|8
1618567100000|2021-04-16 09:58:20|24674|24659|24679|24664|24679|24664|24674|24659|1
1618567110000|2021-04-16 09:58:30|24674|24659|24674|24659|24674|24659|24674|24659|6
1618567120000|2021-04-16 09:58:40|24669|24654|24674|24659|24674|24659|24669|24654|13
1618567130000|2021-04-16 09:58:50|24671.5|24656.5|24669|24654|24674|24659|24669|24654|6
1618567140000|2021-04-16 09:59:00|24666.5|24651.5|24669|24654|24669|24654|24664|24649|4
1618567150000|2021-04-16 09:59:10|24674|24659|24674|24659|24679|24664|24674|24659|25
1618567160000|2021-04-16 09:59:20|24679|24664|24679|24664|24679|24664|24676.5|24661.5|2
1618567170000|2021-04-16 09:59:30|24676.5|24661.5|24679|24664|24679|24664|24676.5|24661.5|0
1618567180000|2021-04-16 09:59:40|24676.5|24661.5|24679|24664|24681.5|24666.5|24676.5|24661.5|8
1618567190000|2021-04-16 09:59:50|24674|24659|24676.5|24661.5|24679|24664|24674|24659|17
1618567200000|2021-04-16 10:00:00|24679|24664|24679|24664|24679|24664|24674|24659|4
1618567210000|2021-04-16 10:00:10|24674|24659|24674|24659|24674|24659|24674|24659|3
1618567220000|2021-04-16 10:00:20|24676.5|24661.5|24679|24664|24679|24664|24676.5|24661.5|5
1618567240000|2021-04-16 10:00:40|24674|24659|24674|24659|24674|24659|24674|24659|3
1618567260000|2021-04-16 10:01:00|||||||||1
1618567280000|2021-04-16 10:01:20|24671.5|24656.5|24671.5|24656.5|24671.5|24656.5|24671.5|24656.5|6
1618567290000|2021-04-16 10:01:30|24669|24654|24664|24649|24671.5|24656.5|24664|24649|11
1618567300000|2021-04-16 10:01:40|24659|24644|24664|24649|24664|24649|24659|24644|3
1618567310000|2021-04-16 10:01:50|24661.5|24646.5|24661.5|24646.5|24664|24649|24661.5|24646.5|1
1618567320000|2021-04-16 10:02:00|24659|24644|24659|24644|24659|24644|24659|24644|0
1618567330000|2021-04-16 10:02:10|24654|24639|24659|24644|24659|24644|24654|24639|3
1618567340000|2021-04-16 10:02:20|24656.5|24641.5|24654|24639|24656.5|24641.5|24654|24639|1
1618567360000|2021-04-16 10:02:40|||||||||1
1618567370000|2021-04-16 10:02:50|24649|24634|24651.5|24636.5|24651.5|24636.5|24649|24634|5
1618567380000|2021-04-16 10:03:00|24649|24634|24649|24634|24649|24634|24649|24634|0
1618567390000|2021-04-16 10:03:10|24646.5|24631.5|24649|24634|24649|24634|24646.5|24631.5|5
1618567400000|2021-04-16 10:03:20|24644|24629|24646.5|24631.5|24646.5|24631.5|24644|24629|3
1618567410000|2021-04-16 10:03:30|24649|24634|24649|24634|24649|24634|24646.5|24631.5|0
1618567420000|2021-04-16 10:03:40|24644|24629|24649|24634|24649|24634|24644|24629|7
1618567430000|2021-04-16 10:03:50|24646.5|24631.5|24649|24634|24649|24634|24646.5|24631.5|0
1618567440000|2021-04-16 10:04:00|24654|24639|24649|24634|24654|24639|24649|24634|7
1618567450000|2021-04-16 10:04:10|24651.5|24636.5|24649|24634|24651.5|24636.5|24649|24634|21
1618567460000|2021-04-16 10:04:20|||||||||6
1618567470000|2021-04-16 10:04:30|24644|24629|24644|24629|24644|24629|24644|24629|11
1618567480000|2021-04-16 10:04:40|24641.5|24626.5|24639|24624|24644|24629|24639|24624|17
1618567500000|2021-04-16 10:05:00|24641.5|24626.5|24639|24624|24641.5|24626.5|24639|24624|4
1618567520000|2021-04-16 10:05:20|24641.5|24626.5|24639|24624|24641.5|24626.5|24639|24624|3
1618567540000|2021-04-16 10:05:40|24641.5|24626.5|24641.5|24626.5|24641.5|24626.5|24639|24624|3
1618567550000|2021-04-16 10:05:50|24639|24624|24639|24624|24644|24629|24639|24624|8
1618567560000|2021-04-16 10:06:00|24641.5|24626.5|24644|24629|24644|24629|24639|24624|15
1618567600000|2021-04-16 10:06:40|||||||||3
1618567610000|2021-04-16 10:06:50|24649|24634|24649|24634|24649|24634|24644|24629|10
1618567620000|2021-04-16 10:07:00|24646.5|24631.5|24646.5|24631.5|24649|24634|24644|24629|6
1618567630000|2021-04-16 10:07:10|24649|24634|24649|24634|24649|24634|24644|24629|15
1618567640000|2021-04-16 10:07:20|||||||||2
1618567650000|2021-04-16 10:07:30|24646.5|24631.5|24649|24634|24649|24634|24646.5|24631.5|6
1618567660000|2021-04-16 10:07:40|24646.5|24631.5|24644|24629|24649|24634|24644|24629|4
1618567670000|2021-04-16 10:07:50|24646.5|24631.5|24646.5|24631.5|24646.5|24631.5|24646.5|24631.5|0
1618567680000|2021-04-16 10:08:00|24644|24629|24644|24629|24644|24629|24644|24629|0
1618567690000|2021-04-16 10:08:10|24649|24634|24644|24629|24649|24634|24644|24629|6
1618567710000|2021-04-16 10:08:30|24649|24634|24639|24624|24649|24634|24634|24619|26
1618567730000|2021-04-16 10:08:50|24634|24619|24634|24619|24634|24619|24634|24619|2
1618567740000|2021-04-16 10:09:00|||||||||1
1618567760000|2021-04-16 10:09:20|24629|24614|24624|24609|24629|24614|24624|24609|70
1618567770000|2021-04-16 10:09:30|24621.5|24606.5|24619|24604|24624|24609|24619|24604|4
1618567780000|2021-04-16 10:09:40|24624|24609|24619|24604|24624|24609|24619|24604|13
1618567800000|2021-04-16 10:10:00|24621.5|24606.5|24624|24609|24624|24609|24621.5|24606.5|7
1618567810000|2021-04-16 10:10:10|24619|24604|24619|24604|24619|24604|24619|24604|3
1618567820000|2021-04-16 10:10:20|24624|24609|24624|24609|24624|24609|24621.5|24606.5|6
1618567840000|2021-04-16 10:10:40|24619|24604|24619|24604|24624|24609|24619|24604|5
1618567880000|2021-04-16 10:11:20|||||||||1
1618567890000|2021-04-16 10:11:30|24621.5|24606.5|24624|24609|24624|24609|24619|24604|3
1618567900000|2021-04-16 10:11:40|24619|24604|24619|24604|24619|24604|24619|24604|2
1618567920000|2021-04-16 10:12:00|24621.5|24606.5|24624|24609|24624|24609|24621.5|24606.5|3
1618568010000|2021-04-16 10:13:30|||||||||1
1618568070000|2021-04-16 10:14:30|24619|24604|24619|24604|24619|24604|24619|24604|7
1618568080000|2021-04-16 10:14:40|24609|24594|24614|24599|24614|24599|24609|24594|48
1618568110000|2021-04-16 10:15:10|24609|24594|24609|24594|24609|24594|24609|24594|8
1618568120000|2021-04-16 10:15:20|||||||||1
1618568130000|2021-04-16 10:15:30|24614|24599|24614|24599|24614|24599|24614|24599|4
1618568140000|2021-04-16 10:15:40|24609|24594|24609|24594|24609|24594|24609|24594|4
1618568160000|2021-04-16 10:16:00|24604|24589|24609|24594|24609|24594|24604|24589|8
1618568170000|2021-04-16 10:16:10|||||||||1
1618568220000|2021-04-16 10:17:00|||||||||24
1618568250000|2021-04-16 10:17:30|24604|24589|24604|24589|24604|24589|24604|24589|6
1618568270000|2021-04-16 10:17:50|24609|24594|24609|24594|24609|24594|24609|24594|4
1618568280000|2021-04-16 10:18:00|24606.5|24591.5|24609|24594|24609|24594|24606.5|24591.5|3
1618568290000|2021-04-16 10:18:10|24604|24589|24606.5|24591.5|24606.5|24591.5|24604|24589|3
1618568300000|2021-04-16 10:18:20|24609|24594|24609|24594|24609|24594|24609|24594|0
1618568340000|2021-04-16 10:19:00|24606.5|24591.5|24609|24594|24609|24594|24606.5|24591.5|6
1618568390000|2021-04-16 10:19:50|24604|24589|24604|24589|24604|24589|24604|24589|5
1618568400000|2021-04-16 10:20:00|24609|24594|24609|24594|24609|24594|24609|24594|5
1618568420000|2021-04-16 10:20:20|||||||||4
1618568430000|2021-04-16 10:20:30|||||||||2
1618568440000|2021-04-16 10:20:40|||||||||2
1618568450000|2021-04-16 10:20:50|24611.5|24596.5|24611.5|24596.5|24611.5|24596.5|24611.5|24596.5|10
1618568460000|2021-04-16 10:21:00|24609|24594|24609|24594|24614|24599|24609|24594|4
1618568470000|2021-04-16 10:21:10|24614|24599|24609|24594|24614|24599|24609|24594|2
1618568480000|2021-04-16 10:21:20|24611.5|24596.5|24609|24594|24611.5|24596.5|24609|24594|1
1618568490000|2021-04-16 10:21:30|24611.5|24596.5|24609|24594|24614|24599|24609|24594|1
1618568500000|2021-04-16 10:21:40|24611.5|24596.5|24614|24599|24614|24599|24609|24594|0
1618568510000|2021-04-16 10:21:50|24609|24594|24609|24594|24609|24594|24609|24594|3
1618568520000|2021-04-16 10:22:00|24611.5|24596.5|24611.5|24596.5|24614|24599|24611.5|24596.5|7
1618568530000|2021-04-16 10:22:10|24614|24599|24614|24599|24614|24599|24614|24599|0
1618568550000|2021-04-16 10:22:30|24609|24594|24609|24594|24611.5|24596.5|24609|24594|1
1618568560000|2021-04-16 10:22:40|24611.5|24596.5|24609|24594|24611.5|24596.5|24609|24594|0
1618568620000|2021-04-16 10:23:40|24611.5|24596.5|24611.5|24596.5|24611.5|24596.5|24611.5|24596.5|3
1618568630000|2021-04-16 10:23:50|24614|24599|24609|24594|24614|24599|24609|24594|0
1618568650000|2021-04-16 10:24:10|||||||||1
1618568740000|2021-04-16 10:25:40|||||||||2
1618568760000|2021-04-16 10:26:00|||||||||1
1618568830000|2021-04-16 10:27:10|24604|24589|24604|24589|24604|24589|24604|24589|33
1618568840000|2021-04-16 10:27:20|||||||||2
1618568870000|2021-04-16 10:27:50|||||||||1
1618568890000|2021-04-16 10:28:10|||||||||3
1618568900000|2021-04-16 10:28:20|24606.5|24591.5|24604|24589|24606.5|24591.5|24604|24589|6
1618568920000|2021-04-16 10:28:40|24606.5|24591.5|24609|24594|24609|24594|24606.5|24591.5|0
1618568950000|2021-04-16 10:29:10|||||||||1
1618568980000|2021-04-16 10:29:40|||||||||1
1618569030000|2021-04-16 10:30:30|||||||||1
1618569040000|2021-04-16 10:30:40|||||||||1
1618569060000|2021-04-16 10:31:00|24599|24584|24599|24584|24599|24584|24599|24584|25
1618569080000|2021-04-16 10:31:20|24594|24579|24594|24579|24594|24579|24594|24579|16
1618569100000|2021-04-16 10:31:40|24599|24584|24599|24584|24599|24584|24599|24584|9
1618569110000|2021-04-16 10:31:50|24594|24579|24596.5|24581.5|24596.5|24581.5|24594|24579|6
1618569120000|2021-04-16 10:32:00|24599|24584|24599|24584|24599|24584|24599|24584|0
1618569150000|2021-04-16 10:32:30|24594|24579|24594|24579|24596.5|24581.5|24594|24579|5
1618569160000|2021-04-16 10:32:40|24589|24574|24589|24574|24594|24579|24589|24574|39
1618569170000|2021-04-16 10:32:50|||||||||2
1618569180000|2021-04-16 10:33:00|||||||||1
1618569190000|2021-04-16 10:33:10|24586.5|24571.5|24584|24569|24589|24574|24584|24569|21
1618569210000|2021-04-16 10:33:30|24581.5|24566.5|24581.5|24566.5|24584|24569|24579|24564|3
1618569220000|2021-04-16 10:33:40|24584|24569|24579|24564|24584|24569|24579|24564|5
1618569230000|2021-04-16 10:33:50|24584|24569|24581.5|24566.5|24584|24569|24579|24564|3
1618569240000|2021-04-16 10:34:00|24584|24569|24579|24564|24584|24569|24579|24564|5
1618569250000|2021-04-16 10:34:10|24574|24559|24576.5|24561.5|24576.5|24561.5|24574|24559|12
1618569260000|2021-04-16 10:34:20|24579|24564|24574|24559|24579|24564|24574|24559|0
1618569270000|2021-04-16 10:34:30|24579|24564|24579|24564|24579|24564|24579|24564|2
1618569280000|2021-04-16 10:34:40|24574|24559|24579|24564|24579|24564|24574|24559|8
1618569290000|2021-04-16 10:34:50|24574|24559|24579|24564|24579|24564|24574|24559|3
1618569300000|2021-04-16 10:35:00|24574|24559|24579|24564|24579|24564|24574|24559|1
1618569360000|2021-04-16 10:36:00|24584|24569|24574|24559|24584|24569|24574|24559|16
1618569370000|2021-04-16 10:36:10|24576.5|24561.5|24576.5|24561.5|24576.5|24561.5|24576.5|24561.5|2
1618569380000|2021-04-16 10:36:20|24574|24559|24576.5|24561.5|24576.5|24561.5|24574|24559|0
1618569390000|2021-04-16 10:36:30|24574|24559|24579|24564|24579|24564|24574|24559|0
1618569430000|2021-04-16 10:37:10|||||||||1
1618569470000|2021-04-16 10:37:50|24576.5|24561.5|24579|24564|24579|24564|24576.5|24561.5|3
1618569480000|2021-04-16 10:38:00|24574|24559|24579|24564|24579|24564|24574|24559|3
1618569490000|2021-04-16 10:38:10|24576.5|24561.5|24574|24559|24576.5|24561.5|24574|24559|0
1618569510000|2021-04-16 10:38:30|24569|24554|24569|24554|24569|24554|24569|24554|14
1618569550000|2021-04-16 10:39:10|24574|24559|24569|24554|24574|24559|24569|24554|15
1618569560000|2021-04-16 10:39:20|||||||||3
1618569580000|2021-04-16 10:39:40|||||||||1
1618569590000|2021-04-16 10:39:50|24571.5|24556.5|24569|24554|24571.5|24556.5|24569|24554|9
1618569600000|2021-04-16 10:40:00|||||||||1
1618569620000|2021-04-16 10:40:20|24564|24549|24559|24544|24564|24549|24556.5|24541.5|53
1618569630000|2021-04-16 10:40:30|24556.5|24541.5|24559|24544|24559|24544|24556.5|24541.5|2
1618569650000|2021-04-16 10:40:50|||||||||4
1618569670000|2021-04-16 10:41:10|||||||||1
1618569680000|2021-04-16 10:41:20|24554|24539|24549|24534|24554|24539|24549|24534|25
1618569690000|2021-04-16 10:41:30|24554|24539|24554|24539|24554|24539|24551.5|24536.5|3
1618569730000|2021-04-16 10:42:10|||||||||1
1618569740000|2021-04-16 10:42:20|24549|24534|24549|24534|24549|24534|24549|24534|23
1618569750000|2021-04-16 10:42:30|24554|24539|24554|24539|24554|24539|24554|24539|12
1618569760000|2021-04-16 10:42:40|||||||||1
1618569770000|2021-04-16 10:42:50|||||||||2
1618569790000|2021-04-16 10:43:10|24551.5|24536.5|24549|24534|24551.5|24536.5|24549|24534|9
1618569800000|2021-04-16 10:43:20|24554|24539|24554|24539|24554|24539|24554|24539|8
1618569810000|2021-04-16 10:43:30|24551.5|24536.5|24554|24539|24554|24539|24551.5|24536.5|2
1618569820000|2021-04-16 10:43:40|24551.5|24536.5|24554|24539|24554|24539|24549|24534|3
1618569840000|2021-04-16 10:44:00|24549|24534|24554|24539|24554|24539|24549|24534|9
1618569850000|2021-04-16 10:44:10|24551.5|24536.5|24551.5|24536.5|24554|24539|24549|24534|7
1618569860000|2021-04-16 10:44:20|24549|24534|24549|24534|24549|24534|24549|24534|0
1618569870000|2021-04-16 10:44:30|24551.5|24536.5|24549|24534|24551.5|24536.5|24549|24534|4
1618569900000|2021-04-16 10:45:00|24551.5|24536.5|24549|24534|24551.5|24536.5|24549|24534|6
1618569910000|2021-04-16 10:45:10|24551.5|24536.5|24554|24539|24554|24539|24549|24534|10
1618569920000|2021-04-16 10:45:20|24559|24544|24559|24544|24559|24544|24559|24544|13
1618569960000|2021-04-16 10:46:00|24569|24554|24566.5|24551.5|24574|24559|24564|24549|158
1618569970000|2021-04-16 10:46:10|24564|24549|24564|24549|24564|24549|24564|24549|0
1618569980000|2021-04-16 10:46:20|24559|24544|24559|24544|24559|24544|24559|24544|16
1618569990000|2021-04-16 10:46:30|24554|24539|24554|24539|24554|24539|24554|24539|8
1618570000000|2021-04-16 10:46:40|24559|24544|24559|24544|24559|24544|24556.5|24541.5|12
1618570010000|2021-04-16 10:46:50|24556.5|24541.5|24556.5|24541.5|24559|24544|24554|24539|5
1618570020000|2021-04-16 10:47:00|24559|24544|24561.5|24546.5|24564|24549|24559|24544|10
1618570030000|2021-04-16 10:47:10|24559|24544|24559|24544|24561.5|24546.5|24559|24544|0
1618570040000|2021-04-16 10:47:20|24554|24539|24554|24539|24554|24539|24554|24539|2
1618570050000|2021-04-16 10:47:30|24559|24544|24559|24544|24559|24544|24556.5|24541.5|1
1618570060000|2021-04-16 10:47:40|24561.5|24546.5|24561.5|24546.5|24561.5|24546.5|24561.5|24546.5|2
1618570070000|2021-04-16 10:47:50|24559|24544|24561.5|24546.5|24561.5|24546.5|24559|24544|1
1618570080000|2021-04-16 10:48:00|24559|24544|24559|24544|24559|24544|24559|24544|0
1618570090000|2021-04-16 10:48:10|||||||||3
1618570100000|2021-04-16 10:48:20|24561.5|24546.5|24564|24549|24564|24549|24559|24544|0
1618570120000|2021-04-16 10:48:40|24569|24554|24569|24554|24569|24554|24569|24554|6
1618570150000|2021-04-16 10:49:10|24571.5|24556.5|24569|24554|24571.5|24556.5|24569|24554|11
1618570160000|2021-04-16 10:49:20|24571.5|24556.5|24564|24549|24571.5|24556.5|24559|24544|33
1618570220000|2021-04-16 10:50:20|||||||||1
1618570230000|2021-04-16 10:50:30|24569|24554|24569|24554|24569|24554|24569|24554|7
1618570240000|2021-04-16 10:50:40|24564|24549|24564|24549|24564|24549|24564|24549|1
1618570260000|2021-04-16 10:51:00|||||||||1
1618570270000|2021-04-16 10:51:10|24569|24554|24569|24554|24569|24554|24566.5|24551.5|4
1618570280000|2021-04-16 10:51:20|24564|24549|24564|24549|24564|24549|24564|24549|1
1618570290000|2021-04-16 10:51:30|24569|24554|24569|24554|24569|24554|24569|24554|1
1618570320000|2021-04-16 10:52:00|24564|24549|24564|24549|24564|24549|24564|24549|2
1618570340000|2021-04-16 10:52:20|24569|24554|24569|24554|24569|24554|24569|24554|7
1618570350000|2021-04-16 10:52:30|24564|24549|24564|24549|24564|24549|24564|24549|2
1618570360000|2021-04-16 10:52:40|24566.5|24551.5|24566.5|24551.5|24566.5|24551.5|24564|24549|1
1618570370000|2021-04-16 10:52:50|24569|24554|24564|24549|24569|24554|24564|24549|0
1618570380000|2021-04-16 10:53:00|24566.5|24551.5|24566.5|24551.5|24566.5|24551.5|24566.5|24551.5|3
1618570390000|2021-04-16 10:53:10|24564|24549|24569|24554|24569|24554|24564|24549|2
1618570400000|2021-04-16 10:53:20|24566.5|24551.5|24564|24549|24569|24554|24564|24549|2
1618570430000|2021-04-16 10:53:50|||||||||1
1618570440000|2021-04-16 10:54:00|||||||||8
1618570450000|2021-04-16 10:54:10|24561.5|24546.5|24561.5|24546.5|24561.5|24546.5|24561.5|24546.5|14
1618570460000|2021-04-16 10:54:20|24564|24549|24564|24549|24564|24549|24564|24549|0
1618570470000|2021-04-16 10:54:30|24569|24554|24569|24554|24569|24554|24569|24554|2
1618570480000|2021-04-16 10:54:40|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|1
1618570520000|2021-04-16 10:55:20|24566.5|24551.5|24564|24549|24566.5|24551.5|24564|24549|0
1618570540000|2021-04-16 10:55:40|24559|24544|24559|24544|24559|24544|24559|24544|20
1618570560000|2021-04-16 10:56:00|24554|24539|24559|24544|24559|24544|24554|24539|14
1618570570000|2021-04-16 10:56:10|24556.5|24541.5|24556.5|24541.5|24559|24544|24556.5|24541.5|0
1618570580000|2021-04-16 10:56:20|24559|24544|24559|24544|24559|24544|24559|24544|0
1618570590000|2021-04-16 10:56:30|24556.5|24541.5|24556.5|24541.5|24556.5|24541.5|24556.5|24541.5|0
1618570600000|2021-04-16 10:56:40|24559|24544|24559|24544|24559|24544|24559|24544|0
1618570620000|2021-04-16 10:57:00|24556.5|24541.5|24556.5|24541.5|24559|24544|24556.5|24541.5|1
1618570630000|2021-04-16 10:57:10|24559|24544|24554|24539|24559|24544|24554|24539|2
1618570660000|2021-04-16 10:57:40|24559|24544|24559|24544|24559|24544|24559|24544|2
1618570740000|2021-04-16 10:59:00|24554|24539|24554|24539|24554|24539|24554|24539|6
1618570760000|2021-04-16 10:59:20|24556.5|24541.5|24554|24539|24556.5|24541.5|24554|24539|3
1618570780000|2021-04-16 10:59:40|24559|24544|24559|24544|24559|24544|24559|24544|3
1618570800000|2021-04-16 11:00:00|24554|24539|24554|24539|24554|24539|24554|24539|5
1618570820000|2021-04-16 11:00:20|||||||||2
1618570860000|2021-04-16 11:01:00|||||||||1
1618570890000|2021-04-16 11:01:30|24556.5|24541.5|24554|24539|24559|24544|24554|24539|22
1618570920000|2021-04-16 11:02:00|||||||||10
1618570950000|2021-04-16 11:02:30|24549|24534|24549|24534|24549|24534|24549|24534|17
1618570960000|2021-04-16 11:02:40|24554|24539|24549|24534|24554|24539|24549|24534|4
1618570970000|2021-04-16 11:02:50|||||||||1
1618570980000|2021-04-16 11:03:00|24544|24529|24549|24534|24549|24534|24544|24529|29
1618570990000|2021-04-16 11:03:10|24544|24529|24544|24529|24544|24529|24544|24529|5
1618571000000|2021-04-16 11:03:20|||||||||10
1618571010000|2021-04-16 11:03:30|||||||||2
1618571020000|2021-04-16 11:03:40|||||||||7
1618571030000|2021-04-16 11:03:50|24546.5|24531.5|24544|24529|24546.5|24531.5|24544|24529|12
1618571040000|2021-04-16 11:04:00|||||||||12
1618571070000|2021-04-16 11:04:30|24539|24524|24539|24524|24539|24524|24539|24524|7
1618571090000|2021-04-16 11:04:50|24544|24529|24544|24529|24544|24529|24544|24529|24
1618571100000|2021-04-16 11:05:00|24541.5|24526.5|24544|24529|24544|24529|24539|24524|5
1618571130000|2021-04-16 11:05:30|||||||||12
1618571140000|2021-04-16 11:05:40|24539|24524|24534|24519|24539|24524|24534|24519|20
1618571150000|2021-04-16 11:05:50|||||||||1
1618571170000|2021-04-16 11:06:10|24529|24514|24529|24514|24529|24514|24529|24514|13
1618571180000|2021-04-16 11:06:20|24534|24519|24534|24519|24534|24519|24534|24519|7
1618571200000|2021-04-16 11:06:40|24529|24514|24534|24519|24534|24519|24529|24514|10
1618571210000|2021-04-16 11:06:50|||||||||1
1618571240000|2021-04-16 11:07:20|||||||||1
1618571250000|2021-04-16 11:07:30|||||||||5
1618571260000|2021-04-16 11:07:40|||||||||1
1618571280000|2021-04-16 11:08:00|24539|24524|24539|24524|24539|24524|24539|24524|24
1618571300000|2021-04-16 11:08:20|||||||||2
1618571320000|2021-04-16 11:08:40|24544|24529|24544|24529|24544|24529|24544|24529|13
1618571330000|2021-04-16 11:08:50|||||||||1
1618571370000|2021-04-16 11:09:30|24549|24534|24554|24539|24554|24539|24549|24534|13
1618571380000|2021-04-16 11:09:40|24551.5|24536.5|24549|24534|24551.5|24536.5|24549|24534|1
1618571390000|2021-04-16 11:09:50|||||||||1
1618571400000|2021-04-16 11:10:00|24554|24539|24549|24534|24554|24539|24549|24534|2
1618571410000|2021-04-16 11:10:10|||||||||1
1618571450000|2021-04-16 11:10:50|24554|24539|24554|24539|24554|24539|24554|24539|9
1618571460000|2021-04-16 11:11:00|24551.5|24536.5|24549|24534|24551.5|24536.5|24549|24534|3
1618571510000|2021-04-16 11:11:50|24544|24529|24544|24529|24544|24529|24544|24529|15
1618571530000|2021-04-16 11:12:10|||||||||3
1618571550000|2021-04-16 11:12:30|||||||||8
1618571560000|2021-04-16 11:12:40|24546.5|24531.5|24544|24529|24546.5|24531.5|24544|24529|16
1618571570000|2021-04-16 11:12:50|24546.5|24531.5|24544|24529|24546.5|24531.5|24544|24529|2
1618571580000|2021-04-16 11:13:00|24549|24534|24549|24534|24549|24534|24549|24534|1
1618571590000|2021-04-16 11:13:10|||||||||2
1618571600000|2021-04-16 11:13:20|||||||||1
1618571620000|2021-04-16 11:13:40|24551.5|24536.5|24554|24539|24554|24539|24551.5|24536.5|15
1618571640000|2021-04-16 11:14:00|24549|24534|24549|24534|24549|24534|24549|24534|10
1618571670000|2021-04-16 11:14:30|24551.5|24536.5|24554|24539|24554|24539|24551.5|24536.5|5
1618571690000|2021-04-16 11:14:50|24559|24544|24559|24544|24559|24544|24559|24544|9
1618571700000|2021-04-16 11:15:00|24554|24539|24554|24539|24554|24539|24554|24539|6
1618571730000|2021-04-16 11:15:30|24559|24544|24554|24539|24559|24544|24554|24539|8
1618571760000|2021-04-16 11:16:00|24559|24544|24559|24544|24559|24544|24559|24544|7
1618571780000|2021-04-16 11:16:20|24561.5|24546.5|24564|24549|24564|24549|24559|24544|7
1618571790000|2021-04-16 11:16:30|24561.5|24546.5|24559|24544|24564|24549|24559|24544|1
1618571820000|2021-04-16 11:17:00|24564|24549|24564|24549|24564|24549|24559|24544|2
1618571830000|2021-04-16 11:17:10|24561.5|24546.5|24559|24544|24561.5|24546.5|24559|24544|0
1618571840000|2021-04-16 11:17:20|||||||||18
1618571850000|2021-04-16 11:17:30|24554|24539|24559|24544|24559|24544|24554|24539|9
1618571870000|2021-04-16 11:17:50|||||||||1
1618571890000|2021-04-16 11:18:10|24564|24549|24569|24554|24569|24554|24564|24549|9
1618571900000|2021-04-16 11:18:20|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|0
1618571910000|2021-04-16 11:18:30|24564|24549|24564|24549|24564|24549|24564|24549|1
1618571920000|2021-04-16 11:18:40|24569|24554|24569|24554|24569|24554|24569|24554|2
1618571930000|2021-04-16 11:18:50|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|1
1618571940000|2021-04-16 11:19:00|24566.5|24551.5|24564|24549|24566.5|24551.5|24564|24549|1
1618571950000|2021-04-16 11:19:10|24569|24554|24579|24564|24579|24564|24569|24554|34
1618571960000|2021-04-16 11:19:20|24574|24559|24579|24564|24579|24564|24574|24559|33
1618571970000|2021-04-16 11:19:30|24576.5|24561.5|24574|24559|24576.5|24561.5|24574|24559|0
1618571980000|2021-04-16 11:19:40|24579|24564|24576.5|24561.5|24579|24564|24576.5|24561.5|4
1618571990000|2021-04-16 11:19:50|24579|24564|24579|24564|24579|24564|24579|24564|0
1618572000000|2021-04-16 11:20:00|24581.5|24566.5|24584|24569|24584|24569|24581.5|24566.5|27
1618572010000|2021-04-16 11:20:10|24586.5|24571.5|24584|24569|24586.5|24571.5|24584|24569|23
1618572040000|2021-04-16 11:20:40|24579|24564|24574|24559|24579|24564|24574|24559|17
1618572090000|2021-04-16 11:21:30|24569|24554|24569|24554|24569|24554|24569|24554|25
1618572100000|2021-04-16 11:21:40|24574|24559|24571.5|24556.5|24574|24559|24571.5|24556.5|4
1618572120000|2021-04-16 11:22:00|24574|24559|24574|24559|24574|24559|24574|24559|0
1618572170000|2021-04-16 11:22:50|24569|24554|24569|24554|24574|24559|24569|24554|6
1618572180000|2021-04-16 11:23:00|24571.5|24556.5|24569|24554|24571.5|24556.5|24569|24554|1
1618572220000|2021-04-16 11:23:40|24564|24549|24564|24549|24564|24549|24564|24549|13
1618572230000|2021-04-16 11:23:50|24569|24554|24569|24554|24569|24554|24569|24554|7
1618572240000|2021-04-16 11:24:00|||||||||1
1618572250000|2021-04-16 11:24:10|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|2
1618572260000|2021-04-16 11:24:20|||||||||3
1618572270000|2021-04-16 11:24:30|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|0
1618572280000|2021-04-16 11:24:40|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|0
1618572290000|2021-04-16 11:24:50|24564|24549|24564|24549|24564|24549|24564|24549|4
1618572340000|2021-04-16 11:25:40|24569|24554|24569|24554|24569|24554|24569|24554|4
1618572350000|2021-04-16 11:25:50|24566.5|24551.5|24564|24549|24569|24554|24564|24549|1
1618572360000|2021-04-16 11:26:00|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|1
1618572420000|2021-04-16 11:27:00|24574|24559|24574|24559|24574|24559|24574|24559|4
1618572440000|2021-04-16 11:27:20|24569|24554|24569|24554|24569|24554|24569|24554|3
1618572460000|2021-04-16 11:27:40|24564|24549|24569|24554|24569|24554|24564|24549|5
1618572480000|2021-04-16 11:28:00|24564|24549|24569|24554|24569|24554|24564|24549|4
1618572490000|2021-04-16 11:28:10|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|0
1618572510000|2021-04-16 11:28:30|||||||||1
1618572520000|2021-04-16 11:28:40|24566.5|24551.5|24569|24554|24569|24554|24566.5|24551.5|0
1618572600000|2021-04-16 11:30:00|24571.5|24556.5|24574|24559|24574|24559|24571.5|24556.5|7
1618572610000|2021-04-16 11:30:10|24569|24554|24569|24554|24569|24554|24569|24554|1
1618572690000|2021-04-16 11:31:30|24571.5|24556.5|24569|24554|24571.5|24556.5|24569|24554|0
1618572700000|2021-04-16 11:31:40|24574|24559|24571.5|24556.5|24574|24559|24571.5|24556.5|4
1618572710000|2021-04-16 11:31:50|24574|24559|24574|24559|24574|24559|24571.5|24556.5|1
1618572720000|2021-04-16 11:32:00|24576.5|24561.5|24574|24559|24576.5|24561.5|24574|24559|4
1618572750000|2021-04-16 11:32:30|24569|24554|24569|24554|24569|24554|24569|24554|4
1618572790000|2021-04-16 11:33:10|24574|24559|24574|24559|24574|24559|24574|24559|5
1618572800000|2021-04-16 11:33:20|24576.5|24561.5|24574|24559|24579|24564|24574|24559|3
1618572810000|2021-04-16 11:33:30|24576.5|24561.5|24576.5|24561.5|24579|24564|24576.5|24561.5|0
1618572820000|2021-04-16 11:33:40|24579|24564|24579|24564|24579|24564|24579|24564|0
1618572830000|2021-04-16 11:33:50|24584|24569|24584|24569|24584|24569|24584|24569|10
1618572840000|2021-04-16 11:34:00|24579|24564|24581.5|24566.5|24581.5|24566.5|24579|24564|2
1618572850000|2021-04-16 11:34:10|24579|24564|24579|24564|24579|24564|24579|24564|0
1618572860000|2021-04-16 11:34:20|24581.5|24566.5|24581.5|24566.5|24581.5|24566.5|24581.5|24566.5|0
1618572870000|2021-04-16 11:34:30|24579|24564|24581.5|24566.5|24584|24569|24579|24564|2
1618572880000|2021-04-16 11:34:40|24584|24569|24584|24569|24584|24569|24584|24569|0
1618572920000|2021-04-16 11:35:20|24579|24564|24579|24564|24581.5|24566.5|24579|24564|1
1618572930000|2021-04-16 11:35:30|24581.5|24566.5|24579|24564|24581.5|24566.5|24579|24564|0
1618572940000|2021-04-16 11:35:40|24581.5|24566.5|24584|24569|24584|24569|24581.5|24566.5|0
1618572950000|2021-04-16 11:35:50|24581.5|24566.5|24584|24569|24584|24569|24581.5|24566.5|0
1618572970000|2021-04-16 11:36:10|||||||||1
1618573010000|2021-04-16 11:36:50|||||||||2
1618573020000|2021-04-16 11:37:00|24589|24574|24589|24574|24589|24574|24584|24569|6
1618573080000|2021-04-16 11:38:00|24594|24579|24594|24579|24594|24579|24594|24579|6
1618573090000|2021-04-16 11:38:10|24591.5|24576.5|24594|24579|24594|24579|24589|24574|6
1618573100000|2021-04-16 11:38:20|24591.5|24576.5|24594|24579|24594|24579|24591.5|24576.5|2
1618573110000|2021-04-16 11:38:30|24596.5|24581.5|24596.5|24581.5|24596.5|24581.5|24594|24579|3
1618573120000|2021-04-16 11:38:40|24594|24579|24594|24579|24594|24579|24594|24579|0
1618573160000|2021-04-16 11:39:20|24599|24584|24599|24584|24599|24584|24599|24584|13
1618573170000|2021-04-16 11:39:30|||||||||2
1618573180000|2021-04-16 11:39:40|||||||||2
1618573190000|2021-04-16 11:39:50|24601.5|24586.5|24599|24584|24601.5|24586.5|24599|24584|2
1618573200000|2021-04-16 11:40:00|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|0
1618573210000|2021-04-16 11:40:10|24597.7|24582.7|24595.2|24580.2|24597.7|24582.7|24595.2|24580.2|3
1618573340000|2021-04-16 11:42:20|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|6
1618573360000|2021-04-16 11:42:40|||||||||1
1618573390000|2021-04-16 11:43:10|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24600.2|24585.2|10
1618573400000|2021-04-16 11:43:20|24600.2|24585.2|24600.2|24585.2|24605.2|24590.2|24600.2|24585.2|1
1618573440000|2021-04-16 11:44:00|24602.7|24587.7|24605.2|24590.2|24605.2|24590.2|24600.2|24585.2|3
1618573450000|2021-04-16 11:44:10|24607.7|24592.7|24610.2|24595.2|24610.2|24595.2|24605.2|24590.2|9
1618573460000|2021-04-16 11:44:20|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|1
1618573490000|2021-04-16 11:44:50|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|1
1618573500000|2021-04-16 11:45:00|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|5
1618573510000|2021-04-16 11:45:10|||||||||2
1618573520000|2021-04-16 11:45:20|24610.2|24595.2|24605.2|24590.2|24610.2|24595.2|24605.2|24590.2|1
1618573580000|2021-04-16 11:46:20|||||||||1
1618573630000|2021-04-16 11:47:10|24607.7|24592.7|24605.2|24590.2|24610.2|24595.2|24605.2|24590.2|8
1618573720000|2021-04-16 11:48:40|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|4
1618573730000|2021-04-16 11:48:50|24605.2|24590.2|24607.7|24592.7|24610.2|24595.2|24605.2|24590.2|5
1618573740000|2021-04-16 11:49:00|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|0
1618573770000|2021-04-16 11:49:30|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|3
1618573780000|2021-04-16 11:49:40|24615.2|24600.2|24612.7|24597.7|24615.2|24600.2|24612.7|24597.7|15
1618573790000|2021-04-16 11:49:50|24610.2|24595.2|24615.2|24600.2|24615.2|24600.2|24610.2|24595.2|1
1618573800000|2021-04-16 11:50:00|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24610.2|24595.2|8
1618573810000|2021-04-16 11:50:10|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24610.2|24595.2|0
1618573820000|2021-04-16 11:50:20|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|0
1618573830000|2021-04-16 11:50:30|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24607.7|24592.7|12
1618573850000|2021-04-16 11:50:50|||||||||1
1618573860000|2021-04-16 11:51:00|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24610.2|24595.2|2
1618573880000|2021-04-16 11:51:20|||||||||3
1618573890000|2021-04-16 11:51:30|||||||||1
1618573930000|2021-04-16 11:52:10|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|6
1618573950000|2021-04-16 11:52:30|||||||||1
1618573960000|2021-04-16 11:52:40|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|1
1618573970000|2021-04-16 11:52:50|24607.7|24592.7|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|0
1618574000000|2021-04-16 11:53:20|24607.7|24592.7|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|0
1618574020000|2021-04-16 11:53:40|24610.2|24595.2|24605.2|24590.2|24610.2|24595.2|24605.2|24590.2|1
1618574060000|2021-04-16 11:54:20|||||||||9
1618574070000|2021-04-16 11:54:30|24602.7|24587.7|24602.7|24587.7|24605.2|24590.2|24600.2|24585.2|6
1618574080000|2021-04-16 11:54:40|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24602.7|24587.7|0
1618574140000|2021-04-16 11:55:40|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|5
1618574180000|2021-04-16 11:56:20|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|1
1618574280000|2021-04-16 11:58:00|24600.2|24585.2|24605.2|24590.2|24605.2|24590.2|24600.2|24585.2|7
1618574300000|2021-04-16 11:58:20|24602.7|24587.7|24605.2|24590.2|24605.2|24590.2|24602.7|24587.7|14
1618574310000|2021-04-16 11:58:30|||||||||1
1618574320000|2021-04-16 11:58:40|||||||||2
1618574340000|2021-04-16 11:59:00|24607.7|24592.7|24610.2|24595.2|24610.2|24595.2|24607.7|24592.7|5
1618574350000|2021-04-16 11:59:10|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|8
1618574360000|2021-04-16 11:59:20|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|4
1618574380000|2021-04-16 11:59:40|||||||||1
1618574390000|2021-04-16 11:59:50|24607.7|24592.7|24607.7|24592.7|24610.2|24595.2|24607.7|24592.7|1
1618574400000|2021-04-16 12:00:00|24605.2|24590.2|24610.2|24595.2|24610.2|24595.2|24605.2|24590.2|2
1618574410000|2021-04-16 12:00:10|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|2
1618574430000|2021-04-16 12:00:30|||||||||1
1618574440000|2021-04-16 12:00:40|24617.7|24602.7|24615.2|24600.2|24617.7|24602.7|24615.2|24600.2|11
1618574450000|2021-04-16 12:00:50|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|2
1618574460000|2021-04-16 12:01:00|24607.7|24592.7|24605.2|24590.2|24610.2|24595.2|24605.2|24590.2|6
1618574470000|2021-04-16 12:01:10|24607.7|24592.7|24610.2|24595.2|24610.2|24595.2|24605.2|24590.2|1
1618574500000|2021-04-16 12:01:40|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|0
1618574510000|2021-04-16 12:01:50|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|0
1618574520000|2021-04-16 12:02:00|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|0
1618574530000|2021-04-16 12:02:10|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|2
1618574540000|2021-04-16 12:02:20|24610.2|24595.2|24615.2|24600.2|24615.2|24600.2|24610.2|24595.2|0
1618574560000|2021-04-16 12:02:40|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|2
1618574580000|2021-04-16 12:03:00|24612.7|24597.7|24612.7|24597.7|24615.2|24600.2|24612.7|24597.7|0
1618574590000|2021-04-16 12:03:10|24615.2|24600.2|24610.2|24595.2|24615.2|24600.2|24610.2|24595.2|1
1618574600000|2021-04-16 12:03:20|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|1
1618574610000|2021-04-16 12:03:30|24610.2|24595.2|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|1
1618574620000|2021-04-16 12:03:40|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|1
1618574630000|2021-04-16 12:03:50|24612.7|24597.7|24610.2|24595.2|24615.2|24600.2|24610.2|24595.2|0
1618574650000|2021-04-16 12:04:10|24605.2|24590.2|24610.2|24595.2|24610.2|24595.2|24605.2|24590.2|3
1618574670000|2021-04-16 12:04:30|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|10
1618574680000|2021-04-16 12:04:40|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|0
1618574690000|2021-04-16 12:04:50|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|3
1618574760000|2021-04-16 12:06:00|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|2
1618574770000|2021-04-16 12:06:10|24605.2|24590.2|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|0
1618574800000|2021-04-16 12:06:40|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|1
1618574830000|2021-04-16 12:07:10|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|1
1618574840000|2021-04-16 12:07:20|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|0
1618574860000|2021-04-16 12:07:40|24605.2|24590.2|24610.2|24595.2|24610.2|24595.2|24605.2|24590.2|6
1618574890000|2021-04-16 12:08:10|24612.7|24597.7|24612.7|24597.7|24615.2|24600.2|24612.7|24597.7|3
1618574900000|2021-04-16 12:08:20|24610.2|24595.2|24612.7|24597.7|24615.2|24600.2|24610.2|24595.2|1
1618574910000|2021-04-16 12:08:30|24615.2|24600.2|24610.2|24595.2|24615.2|24600.2|24610.2|24595.2|0
1618574930000|2021-04-16 12:08:50|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|24605.2|24590.2|0
1618574940000|2021-04-16 12:09:00|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|0
1618574950000|2021-04-16 12:09:10|24607.7|24592.7|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|0
1618574970000|2021-04-16 12:09:30|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|2
1618574980000|2021-04-16 12:09:40|24610.2|24595.2|24607.7|24592.7|24610.2|24595.2|24607.7|24592.7|0
1618574990000|2021-04-16 12:09:50|24610.2|24595.2|24607.7|24592.7|24610.2|24595.2|24607.7|24592.7|0
1618575000000|2021-04-16 12:10:00|24610.2|24595.2|24607.7|24592.7|24610.2|24595.2|24605.2|24590.2|1
1618575010000|2021-04-16 12:10:10|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|0
1618575030000|2021-04-16 12:10:30|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|24605.2|24590.2|1
1618575040000|2021-04-16 12:10:40|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24605.2|24590.2|0
1618575050000|2021-04-16 12:10:50|24605.2|24590.2|24610.2|24595.2|24610.2|24595.2|24605.2|24590.2|1
1618575060000|2021-04-16 12:11:00|||||||||1
1618575110000|2021-04-16 12:11:50|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|30
1618575150000|2021-04-16 12:12:30|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|5
1618575160000|2021-04-16 12:12:40|24612.7|24597.7|24612.7|24597.7|24615.2|24600.2|24610.2|24595.2|0
1618575170000|2021-04-16 12:12:50|24615.2|24600.2|24612.7|24597.7|24615.2|24600.2|24610.2|24595.2|0
1618575180000|2021-04-16 12:13:00|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|1
1618575190000|2021-04-16 12:13:10|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|24610.2|24595.2|1
1618575200000|2021-04-16 12:13:20|24615.2|24600.2|24612.7|24597.7|24615.2|24600.2|24612.7|24597.7|0
1618575210000|2021-04-16 12:13:30|24610.2|24595.2|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|0
1618575220000|2021-04-16 12:13:40|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|24610.2|24595.2|0
1618575230000|2021-04-16 12:13:50|24610.2|24595.2|24612.7|24597.7|24612.7|24597.7|24610.2|24595.2|0
1618575240000|2021-04-16 12:14:00|24615.2|24600.2|24610.2|24595.2|24615.2|24600.2|24610.2|24595.2|0
1618575280000|2021-04-16 12:14:40|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|2
1618575290000|2021-04-16 12:14:50|24620.2|24605.2|24615.2|24600.2|24620.2|24605.2|24615.2|24600.2|7
1618575300000|2021-04-16 12:15:00|24617.7|24602.7|24615.2|24600.2|24620.2|24605.2|24615.2|24600.2|1
1618575310000|2021-04-16 12:15:10|24617.7|24602.7|24617.7|24602.7|24617.7|24602.7|24615.2|24600.2|3
1618575320000|2021-04-16 12:15:20|24620.2|24605.2|24615.2|24600.2|24620.2|24605.2|24615.2|24600.2|0
1618575420000|2021-04-16 12:17:00|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|4
1618575430000|2021-04-16 12:17:10|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|4
1618575440000|2021-04-16 12:17:20|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|1
1618575470000|2021-04-16 12:17:50|||||||||1
1618575480000|2021-04-16 12:18:00|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|20
1618575500000|2021-04-16 12:18:20|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|4
1618575510000|2021-04-16 12:18:30|24607.7|24592.7|24610.2|24595.2|24610.2|24595.2|24607.7|24592.7|1
1618575530000|2021-04-16 12:18:50|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|1
1618575540000|2021-04-16 12:19:00|24605.2|24590.2|24610.2|24595.2|24610.2|24595.2|24605.2|24590.2|2
1618575550000|2021-04-16 12:19:10|24607.7|24592.7|24607.7|24592.7|24610.2|24595.2|24605.2|24590.2|1
1618575560000|2021-04-16 12:19:20|24605.2|24590.2|24610.2|24595.2|24610.2|24595.2|24605.2|24590.2|1
1618575570000|2021-04-16 12:19:30|||||||||3
1618575580000|2021-04-16 12:19:40|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|0
1618575600000|2021-04-16 12:20:00|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|3
1618575610000|2021-04-16 12:20:10|||||||||3
1618575680000|2021-04-16 12:21:20|||||||||2
1618575710000|2021-04-16 12:21:50|24620.2|24605.2|24615.2|24600.2|24620.2|24605.2|24615.2|24600.2|6
1618575770000|2021-04-16 12:22:50|24620.2|24605.2|24620.2|24605.2|24620.2|24605.2|24620.2|24605.2|5
1618575780000|2021-04-16 12:23:00|24617.7|24602.7|24620.2|24605.2|24620.2|24605.2|24617.7|24602.7|0
1618575790000|2021-04-16 12:23:10|||||||||1
1618575810000|2021-04-16 12:23:30|24617.7|24602.7|24620.2|24605.2|24620.2|24605.2|24617.7|24602.7|1
1618575830000|2021-04-16 12:23:50|24617.7|24602.7|24615.2|24600.2|24617.7|24602.7|24615.2|24600.2|0
1618575880000|2021-04-16 12:24:40|24620.2|24605.2|24620.2|24605.2|24620.2|24605.2|24620.2|24605.2|5
1618575900000|2021-04-16 12:25:00|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|1
1618575920000|2021-04-16 12:25:20|||||||||1
1618575950000|2021-04-16 12:25:50|24617.7|24602.7|24615.2|24600.2|24620.2|24605.2|24615.2|24600.2|3
1618575960000|2021-04-16 12:26:00|24617.7|24602.7|24617.7|24602.7|24620.2|24605.2|24615.2|24600.2|9
1618575970000|2021-04-16 12:26:10|24620.2|24605.2|24620.2|24605.2|24620.2|24605.2|24620.2|24605.2|2
1618575980000|2021-04-16 12:26:20|24617.7|24602.7|24622.7|24607.7|24622.7|24607.7|24617.7|24602.7|5
1618575990000|2021-04-16 12:26:30|24625.2|24610.2|24625.2|24610.2|24625.2|24610.2|24622.7|24607.7|0
1618576000000|2021-04-16 12:26:40|24622.7|24607.7|24620.2|24605.2|24625.2|24610.2|24620.2|24605.2|1
1618576010000|2021-04-16 12:26:50|24622.7|24607.7|24622.7|24607.7|24622.7|24607.7|24620.2|24605.2|0
1618576020000|2021-04-16 12:27:00|24625.2|24610.2|24625.2|24610.2|24625.2|24610.2|24620.2|24605.2|0
1618576030000|2021-04-16 12:27:10|||||||||1
1618576050000|2021-04-16 12:27:30|||||||||1
1618576060000|2021-04-16 12:27:40|24630.2|24615.2|24630.2|24615.2|24630.2|24615.2|24630.2|24615.2|5
1618576110000|2021-04-16 12:28:30|24627.7|24612.7|24625.2|24610.2|24627.7|24612.7|24625.2|24610.2|20
1618576140000|2021-04-16 12:29:00|24627.7|24612.7|24630.2|24615.2|24630.2|24615.2|24625.2|24610.2|6
1618576180000|2021-04-16 12:29:40|||||||||1
1618576230000|2021-04-16 12:30:30|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|5
1618576240000|2021-04-16 12:30:40|||||||||5
1618576250000|2021-04-16 12:30:50|||||||||16
1618576260000|2021-04-16 12:31:00|24632.7|24617.7|24635.2|24620.2|24635.2|24620.2|24630.2|24615.2|0
1618576300000|2021-04-16 12:31:40|24630.2|24615.2|24630.2|24615.2|24630.2|24615.2|24630.2|24615.2|5
1618576310000|2021-04-16 12:31:50|24635.2|24620.2|24632.7|24617.7|24635.2|24620.2|24630.2|24615.2|2
1618576320000|2021-04-16 12:32:00|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|24630.2|24615.2|3
1618576340000|2021-04-16 12:32:20|24632.7|24617.7|24635.2|24620.2|24635.2|24620.2|24632.7|24617.7|0
1618576420000|2021-04-16 12:33:40|24640.2|24625.2|24640.2|24625.2|24640.2|24625.2|24640.2|24625.2|15
1618576430000|2021-04-16 12:33:50|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|8
1618576450000|2021-04-16 12:34:10|||||||||11
1618576470000|2021-04-16 12:34:30|24637.7|24622.7|24635.2|24620.2|24640.2|24625.2|24635.2|24620.2|8
1618576480000|2021-04-16 12:34:40|24637.7|24622.7|24635.2|24620.2|24640.2|24625.2|24635.2|24620.2|2
1618576490000|2021-04-16 12:34:50|24637.7|24622.7|24635.2|24620.2|24640.2|24625.2|24635.2|24620.2|0
1618576500000|2021-04-16 12:35:00|||||||||3
1618576630000|2021-04-16 12:37:10|||||||||1
1618576650000|2021-04-16 12:37:30|24630.2|24615.2|24630.2|24615.2|24630.2|24615.2|24630.2|24615.2|12
1618576680000|2021-04-16 12:38:00|24632.7|24617.7|24630.2|24615.2|24632.7|24617.7|24630.2|24615.2|4
1618576710000|2021-04-16 12:38:30|24632.7|24617.7|24635.2|24620.2|24635.2|24620.2|24632.7|24617.7|2
1618576750000|2021-04-16 12:39:10|||||||||1
1618576760000|2021-04-16 12:39:20|24637.7|24622.7|24635.2|24620.2|24637.7|24622.7|24635.2|24620.2|7
1618576770000|2021-04-16 12:39:30|24637.7|24622.7|24635.2|24620.2|24637.7|24622.7|24635.2|24620.2|0
1618576780000|2021-04-16 12:39:40|24637.7|24622.7|24645.2|24630.2|24645.2|24630.2|24637.7|24622.7|12
1618576790000|2021-04-16 12:39:50|||||||||4
1618576800000|2021-04-16 12:40:00|24640.2|24625.2|24645.2|24630.2|24645.2|24630.2|24640.2|24625.2|9
1618576810000|2021-04-16 12:40:10|||||||||1
1618576820000|2021-04-16 12:40:20|24642.7|24627.7|24640.2|24625.2|24645.2|24630.2|24640.2|24625.2|3
1618576850000|2021-04-16 12:40:50|24637.7|24622.7|24640.2|24625.2|24640.2|24625.2|24637.7|24622.7|12
1618576880000|2021-04-16 12:41:20|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|10
1618576890000|2021-04-16 12:41:30|24640.2|24625.2|24640.2|24625.2|24640.2|24625.2|24640.2|24625.2|1
1618576910000|2021-04-16 12:41:50|24637.7|24622.7|24637.7|24622.7|24640.2|24625.2|24635.2|24620.2|4
1618576920000|2021-04-16 12:42:00|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|0
1618576950000|2021-04-16 12:42:30|24637.7|24622.7|24635.2|24620.2|24637.7|24622.7|24635.2|24620.2|0
1618576960000|2021-04-16 12:42:40|24637.7|24622.7|24637.7|24622.7|24637.7|24622.7|24637.7|24622.7|0
1618576970000|2021-04-16 12:42:50|24640.2|24625.2|24640.2|24625.2|24640.2|24625.2|24637.7|24622.7|2
1618576980000|2021-04-16 12:43:00|24637.7|24622.7|24640.2|24625.2|24640.2|24625.2|24637.7|24622.7|1
1618577010000|2021-04-16 12:43:30|24642.7|24627.7|24640.2|24625.2|24642.7|24627.7|24640.2|24625.2|6
1618577040000|2021-04-16 12:44:00|24642.7|24627.7|24640.2|24625.2|24642.7|24627.7|24640.2|24625.2|2
1618577050000|2021-04-16 12:44:10|||||||||1
1618577080000|2021-04-16 12:44:40|||||||||5
1618577090000|2021-04-16 12:44:50|24637.7|24622.7|24640.2|24625.2|24640.2|24625.2|24637.7|24622.7|1
1618577110000|2021-04-16 12:45:10|24645.2|24630.2|24645.2|24630.2|24645.2|24630.2|24645.2|24630.2|3
1618577120000|2021-04-16 12:45:20|24642.7|24627.7|24645.2|24630.2|24645.2|24630.2|24642.7|24627.7|4
1618577130000|2021-04-16 12:45:30|24642.7|24627.7|24640.2|24625.2|24645.2|24630.2|24640.2|24625.2|3
1618577170000|2021-04-16 12:46:10|24642.7|24627.7|24640.2|24625.2|24642.7|24627.7|24640.2|24625.2|4
1618577180000|2021-04-16 12:46:20|24642.7|24627.7|24645.2|24630.2|24645.2|24630.2|24642.7|24627.7|0
1618577190000|2021-04-16 12:46:30|24642.7|24627.7|24645.2|24630.2|24645.2|24630.2|24640.2|24625.2|0
1618577200000|2021-04-16 12:46:40|24642.7|24627.7|24642.7|24627.7|24645.2|24630.2|24640.2|24625.2|1
1618577210000|2021-04-16 12:46:50|24645.2|24630.2|24645.2|24630.2|24645.2|24630.2|24642.7|24627.7|1
1618577230000|2021-04-16 12:47:10|24650.2|24635.2|24650.2|24635.2|24650.2|24635.2|24650.2|24635.2|10
1618577240000|2021-04-16 12:47:20|24645.2|24630.2|24647.7|24632.7|24650.2|24635.2|24645.2|24630.2|4
1618577250000|2021-04-16 12:47:30|24645.2|24630.2|24650.2|24635.2|24650.2|24635.2|24645.2|24630.2|2
1618577270000|2021-04-16 12:47:50|24652.7|24637.7|24650.2|24635.2|24652.7|24637.7|24650.2|24635.2|0
1618577300000|2021-04-16 12:48:20|24647.7|24632.7|24650.2|24635.2|24650.2|24635.2|24647.7|24632.7|3
1618577320000|2021-04-16 12:48:40|||||||||1
1618577330000|2021-04-16 12:48:50|24652.7|24637.7|24655.2|24640.2|24655.2|24640.2|24650.2|24635.2|10
1618577350000|2021-04-16 12:49:10|||||||||4
1618577370000|2021-04-16 12:49:30|24650.2|24635.2|24652.7|24637.7|24655.2|24640.2|24650.2|24635.2|11
1618577380000|2021-04-16 12:49:40|24655.2|24640.2|24650.2|24635.2|24655.2|24640.2|24650.2|24635.2|0
1618577390000|2021-04-16 12:49:50|24652.7|24637.7|24655.2|24640.2|24655.2|24640.2|24652.7|24637.7|0
1618577400000|2021-04-16 12:50:00|24652.7|24637.7|24650.2|24635.2|24652.7|24637.7|24650.2|24635.2|1
1618577420000|2021-04-16 12:50:20|24652.7|24637.7|24655.2|24640.2|24655.2|24640.2|24652.7|24637.7|0
1618577470000|2021-04-16 12:51:10|24652.7|24637.7|24652.7|24637.7|24655.2|24640.2|24652.7|24637.7|3
1618577480000|2021-04-16 12:51:20|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|0
1618577490000|2021-04-16 12:51:30|24652.7|24637.7|24650.2|24635.2|24655.2|24640.2|24650.2|24635.2|3
1618577500000|2021-04-16 12:51:40|24655.2|24640.2|24650.2|24635.2|24655.2|24640.2|24650.2|24635.2|6
1618577510000|2021-04-16 12:51:50|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|2
1618577520000|2021-04-16 12:52:00|||||||||3
1618577620000|2021-04-16 12:53:40|24650.2|24635.2|24650.2|24635.2|24650.2|24635.2|24650.2|24635.2|3
1618577640000|2021-04-16 12:54:00|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|4
1618577660000|2021-04-16 12:54:20|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|24657.7|24642.7|16
1618577670000|2021-04-16 12:54:30|24657.7|24642.7|24655.2|24640.2|24660.2|24645.2|24655.2|24640.2|5
1618577690000|2021-04-16 12:54:50|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|1
1618577700000|2021-04-16 12:55:00|24657.7|24642.7|24655.2|24640.2|24657.7|24642.7|24655.2|24640.2|2
1618577710000|2021-04-16 12:55:10|24657.7|24642.7|24657.7|24642.7|24657.7|24642.7|24655.2|24640.2|0
1618577720000|2021-04-16 12:55:20|24655.2|24640.2|24657.7|24642.7|24657.7|24642.7|24655.2|24640.2|3
1618577730000|2021-04-16 12:55:30|24660.2|24645.2|24657.7|24642.7|24660.2|24645.2|24657.7|24642.7|7
1618577740000|2021-04-16 12:55:40|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|24657.7|24642.7|0
1618577800000|2021-04-16 12:56:40|||||||||4
1618577810000|2021-04-16 12:56:50|||||||||1
1618577830000|2021-04-16 12:57:10|24657.7|24642.7|24660.2|24645.2|24660.2|24645.2|24657.7|24642.7|1
1618577840000|2021-04-16 12:57:20|||||||||1
1618577850000|2021-04-16 12:57:30|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|15
1618577860000|2021-04-16 12:57:40|24662.7|24647.7|24660.2|24645.2|24662.7|24647.7|24660.2|24645.2|1
1618577880000|2021-04-16 12:58:00|24657.7|24642.7|24660.2|24645.2|24660.2|24645.2|24657.7|24642.7|5
1618577890000|2021-04-16 12:58:10|||||||||2
1618577900000|2021-04-16 12:58:20|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|2
1618577910000|2021-04-16 12:58:30|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|24657.7|24642.7|12
1618577920000|2021-04-16 12:58:40|24657.7|24642.7|24655.2|24640.2|24660.2|24645.2|24655.2|24640.2|2
1618577930000|2021-04-16 12:58:50|24657.7|24642.7|24655.2|24640.2|24657.7|24642.7|24655.2|24640.2|0
1618577940000|2021-04-16 12:59:00|24657.7|24642.7|24660.2|24645.2|24660.2|24645.2|24657.7|24642.7|2
1618577950000|2021-04-16 12:59:10|||||||||2
1618577960000|2021-04-16 12:59:20|24662.7|24647.7|24662.7|24647.7|24662.7|24647.7|24662.7|24647.7|7
1618577970000|2021-04-16 12:59:30|24665.2|24650.2|24660.2|24645.2|24665.2|24650.2|24660.2|24645.2|3
1618577980000|2021-04-16 12:59:40|||||||||2
1618577990000|2021-04-16 12:59:50|24662.7|24647.7|24660.2|24645.2|24662.7|24647.7|24660.2|24645.2|0
1618578000000|2021-04-16 13:00:00|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24660.2|24645.2|13
1618578070000|2021-04-16 13:01:10|24662.7|24647.7|24660.2|24645.2|24665.2|24650.2|24660.2|24645.2|21
1618578080000|2021-04-16 13:01:20|||||||||24
1618578090000|2021-04-16 13:01:30|24657.7|24642.7|24660.2|24645.2|24660.2|24645.2|24657.7|24642.7|25
1618578110000|2021-04-16 13:01:50|24657.7|24642.7|24657.7|24642.7|24660.2|24645.2|24657.7|24642.7|3
1618578120000|2021-04-16 13:02:00|24655.2|24640.2|24660.2|24645.2|24660.2|24645.2|24655.2|24640.2|2
1618578130000|2021-04-16 13:02:10|24657.7|24642.7|24655.2|24640.2|24657.7|24642.7|24655.2|24640.2|1
1618578140000|2021-04-16 13:02:20|||||||||1
1618578150000|2021-04-16 13:02:30|||||||||3
1618578160000|2021-04-16 13:02:40|||||||||1
1618578170000|2021-04-16 13:02:50|||||||||1
1618578200000|2021-04-16 13:03:20|||||||||1
1618578210000|2021-04-16 13:03:30|||||||||1
1618578220000|2021-04-16 13:03:40|||||||||1
1618578240000|2021-04-16 13:04:00|||||||||1
1618578250000|2021-04-16 13:04:10|24657.7|24642.7|24665.2|24650.2|24665.2|24650.2|24657.7|24642.7|43
1618578260000|2021-04-16 13:04:20|||||||||2
1618578270000|2021-04-16 13:04:30|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|6
1618578280000|2021-04-16 13:04:40|||||||||1
1618578290000|2021-04-16 13:04:50|24662.7|24647.7|24660.2|24645.2|24662.7|24647.7|24660.2|24645.2|15
1618578300000|2021-04-16 13:05:00|24662.7|24647.7|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|5
1618578310000|2021-04-16 13:05:10|||||||||1
1618578350000|2021-04-16 13:05:50|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|5
1618578360000|2021-04-16 13:06:00|24657.7|24642.7|24655.2|24640.2|24657.7|24642.7|24655.2|24640.2|8
1618578370000|2021-04-16 13:06:10|||||||||2
1618578400000|2021-04-16 13:06:40|||||||||2
1618578420000|2021-04-16 13:07:00|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|5
1618578430000|2021-04-16 13:07:10|24662.7|24647.7|24660.2|24645.2|24665.2|24650.2|24660.2|24645.2|8
1618578450000|2021-04-16 13:07:30|24662.7|24647.7|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|3
1618578460000|2021-04-16 13:07:40|||||||||1
1618578480000|2021-04-16 13:08:00|||||||||2
1618578540000|2021-04-16 13:09:00|24667.7|24652.7|24665.2|24650.2|24670.2|24655.2|24665.2|24650.2|10
1618578590000|2021-04-16 13:09:50|||||||||1
1618578640000|2021-04-16 13:10:40|||||||||1
1618578680000|2021-04-16 13:11:20|||||||||2
1618578690000|2021-04-16 13:11:30|||||||||5
1618578700000|2021-04-16 13:11:40|||||||||1
1618578710000|2021-04-16 13:11:50|||||||||1
1618578720000|2021-04-16 13:12:00|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|8
1618578730000|2021-04-16 13:12:10|24657.7|24642.7|24660.2|24645.2|24660.2|24645.2|24657.7|24642.7|33
1618578740000|2021-04-16 13:12:20|||||||||1
1618578760000|2021-04-16 13:12:40|||||||||3
1618578790000|2021-04-16 13:13:10|24662.7|24647.7|24660.2|24645.2|24662.7|24647.7|24660.2|24645.2|5
1618578810000|2021-04-16 13:13:30|24662.7|24647.7|24662.7|24647.7|24665.2|24650.2|24662.7|24647.7|2
1618578820000|2021-04-16 13:13:40|24665.2|24650.2|24660.2|24645.2|24665.2|24650.2|24660.2|24645.2|1
1618578830000|2021-04-16 13:13:50|24662.7|24647.7|24660.2|24645.2|24662.7|24647.7|24660.2|24645.2|0
1618578840000|2021-04-16 13:14:00|||||||||6
1618578850000|2021-04-16 13:14:10|24657.7|24642.7|24657.7|24642.7|24660.2|24645.2|24657.7|24642.7|1
1618578860000|2021-04-16 13:14:20|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|2
1618578930000|2021-04-16 13:15:30|||||||||2
1618578950000|2021-04-16 13:15:50|24657.7|24642.7|24660.2|24645.2|24660.2|24645.2|24657.7|24642.7|4
1618578960000|2021-04-16 13:16:00|||||||||3
1618578970000|2021-04-16 13:16:10|24657.7|24642.7|24655.2|24640.2|24660.2|24645.2|24655.2|24640.2|6
1618579030000|2021-04-16 13:17:10|24652.7|24637.7|24650.2|24635.2|24652.7|24637.7|24650.2|24635.2|17
1618579070000|2021-04-16 13:17:50|24655.2|24640.2|24650.2|24635.2|24655.2|24640.2|24650.2|24635.2|10
1618579110000|2021-04-16 13:18:30|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|5
1618579200000|2021-04-16 13:20:00|||||||||10
1618579240000|2021-04-16 13:20:40|24652.7|24637.7|24650.2|24635.2|24652.7|24637.7|24650.2|24635.2|6
1618579250000|2021-04-16 13:20:50|24655.2|24640.2|24650.2|24635.2|24655.2|24640.2|24650.2|24635.2|4
1618579260000|2021-04-16 13:21:00|24652.7|24637.7|24655.2|24640.2|24655.2|24640.2|24650.2|24635.2|2
1618579270000|2021-04-16 13:21:10|24652.7|24637.7|24652.7|24637.7|24652.7|24637.7|24650.2|24635.2|2
1618579280000|2021-04-16 13:21:20|24650.2|24635.2|24655.2|24640.2|24655.2|24640.2|24650.2|24635.2|0
1618579290000|2021-04-16 13:21:30|24652.7|24637.7|24650.2|24635.2|24652.7|24637.7|24650.2|24635.2|0
1618579380000|2021-04-16 13:23:00|24652.7|24637.7|24655.2|24640.2|24655.2|24640.2|24650.2|24635.2|5
1618579400000|2021-04-16 13:23:20|24650.2|24635.2|24650.2|24635.2|24650.2|24635.2|24650.2|24635.2|1
1618579440000|2021-04-16 13:24:00|24655.2|24640.2|24650.2|24635.2|24655.2|24640.2|24650.2|24635.2|14
1618579450000|2021-04-16 13:24:10|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|24655.2|24640.2|1
1618579460000|2021-04-16 13:24:20|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|24660.2|24645.2|5
1618579510000|2021-04-16 13:25:10|||||||||1
1618579520000|2021-04-16 13:25:20|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|13
1618579530000|2021-04-16 13:25:30|||||||||1
1618579540000|2021-04-16 13:25:40|24662.7|24647.7|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|5
1618579550000|2021-04-16 13:25:50|24662.7|24647.7|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|0
1618579560000|2021-04-16 13:26:00|24662.7|24647.7|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|1
1618579570000|2021-04-16 13:26:10|24662.7|24647.7|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|2
1618579580000|2021-04-16 13:26:20|24662.7|24647.7|24662.7|24647.7|24665.2|24650.2|24662.7|24647.7|4
1618579590000|2021-04-16 13:26:30|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|0
1618579600000|2021-04-16 13:26:40|24662.7|24647.7|24660.2|24645.2|24662.7|24647.7|24660.2|24645.2|4
1618579640000|2021-04-16 13:27:20|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|5
1618579660000|2021-04-16 13:27:40|24662.7|24647.7|24660.2|24645.2|24662.7|24647.7|24660.2|24645.2|0
1618579670000|2021-04-16 13:27:50|24662.7|24647.7|24660.2|24645.2|24662.7|24647.7|24660.2|24645.2|0
1618579680000|2021-04-16 13:28:00|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|5
1618579690000|2021-04-16 13:28:10|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|18
1618579720000|2021-04-16 13:28:40|24667.7|24652.7|24662.7|24647.7|24667.7|24652.7|24662.7|24647.7|8
1618579730000|2021-04-16 13:28:50|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|0
1618579760000|2021-04-16 13:29:20|||||||||2
1618579790000|2021-04-16 13:29:50|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|8
1618579800000|2021-04-16 13:30:00|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|28
1618579810000|2021-04-16 13:30:10|24670.2|24655.2|24675.2|24660.2|24675.2|24660.2|24670.2|24655.2|30
1618579820000|2021-04-16 13:30:20|||||||||2
1618579830000|2021-04-16 13:30:30|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|5
1618579840000|2021-04-16 13:30:40|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|14
1618579860000|2021-04-16 13:31:00|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|15
1618579870000|2021-04-16 13:31:10|24667.7|24652.7|24665.2|24650.2|24670.2|24655.2|24665.2|24650.2|32
1618579890000|2021-04-16 13:31:30|24667.7|24652.7|24665.2|24650.2|24667.7|24652.7|24665.2|24650.2|0
1618579900000|2021-04-16 13:31:40|||||||||5
1618579920000|2021-04-16 13:32:00|24667.7|24652.7|24670.2|24655.2|24670.2|24655.2|24665.2|24650.2|3
1618579930000|2021-04-16 13:32:10|24672.7|24657.7|24670.2|24655.2|24672.7|24657.7|24670.2|24655.2|0
1618579940000|2021-04-16 13:32:20|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|7
1618579950000|2021-04-16 13:32:30|24677.7|24662.7|24675.2|24660.2|24677.7|24662.7|24675.2|24660.2|3
1618579960000|2021-04-16 13:32:40|24677.7|24662.7|24675.2|24660.2|24677.7|24662.7|24675.2|24660.2|3
1618579970000|2021-04-16 13:32:50|24677.7|24662.7|24677.7|24662.7|24677.7|24662.7|24675.2|24660.2|0
1618579980000|2021-04-16 13:33:00|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|1
1618579990000|2021-04-16 13:33:10|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24
1618580000000|2021-04-16 13:33:20|||||||||9
1618580010000|2021-04-16 13:33:30|||||||||7
1618580040000|2021-04-16 13:34:00|||||||||3
1618580050000|2021-04-16 13:34:10|||||||||6
1618580060000|2021-04-16 13:34:20|24680.2|24665.2|24682.7|24667.7|24685.2|24670.2|24680.2|24665.2|22
1618580070000|2021-04-16 13:34:30|24680.2|24665.2|24685.2|24670.2|24685.2|24670.2|24680.2|24665.2|3
1618580080000|2021-04-16 13:34:40|24680.2|24665.2|24685.2|24670.2|24685.2|24670.2|24680.2|24665.2|10
1618580090000|2021-04-16 13:34:50|24682.7|24667.7|24680.2|24665.2|24682.7|24667.7|24675.2|24660.2|18
1618580100000|2021-04-16 13:35:00|||||||||2
1618580140000|2021-04-16 13:35:40|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|16
1618580150000|2021-04-16 13:35:50|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|14
1618580160000|2021-04-16 13:36:00|||||||||1
1618580170000|2021-04-16 13:36:10|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|6
1618580210000|2021-04-16 13:36:50|24682.7|24667.7|24685.2|24670.2|24685.2|24670.2|24682.7|24667.7|15
1618580220000|2021-04-16 13:37:00|24682.7|24667.7|24685.2|24670.2|24685.2|24670.2|24680.2|24665.2|5
1618580240000|2021-04-16 13:37:20|||||||||6
1618580250000|2021-04-16 13:37:30|24682.7|24667.7|24685.2|24670.2|24685.2|24670.2|24682.7|24667.7|4
1618580260000|2021-04-16 13:37:40|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|3
1618580300000|2021-04-16 13:38:20|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|13
1618580310000|2021-04-16 13:38:30|||||||||2
1618580330000|2021-04-16 13:38:50|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|15
1618580380000|2021-04-16 13:39:40|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|6
1618580400000|2021-04-16 13:40:00|24670.2|24655.2|24675.2|24660.2|24675.2|24660.2|24670.2|24655.2|14
1618580410000|2021-04-16 13:40:10|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|4
1618580430000|2021-04-16 13:40:30|24672.7|24657.7|24675.2|24660.2|24675.2|24660.2|24672.7|24657.7|0
1618580450000|2021-04-16 13:40:50|||||||||1
1618580460000|2021-04-16 13:41:00|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|7
1618580470000|2021-04-16 13:41:10|24675.2|24660.2|24670.2|24655.2|24675.2|24660.2|24670.2|24655.2|5
1618580480000|2021-04-16 13:41:20|||||||||4
1618580490000|2021-04-16 13:41:30|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|26
1618580530000|2021-04-16 13:42:10|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|6
1618580540000|2021-04-16 13:42:20|24675.2|24660.2|24670.2|24655.2|24675.2|24660.2|24670.2|24655.2|7
1618580580000|2021-04-16 13:43:00|||||||||1
1618580590000|2021-04-16 13:43:10|||||||||1
1618580610000|2021-04-16 13:43:30|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|10
1618580620000|2021-04-16 13:43:40|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|14
1618580630000|2021-04-16 13:43:50|24675.2|24660.2|24670.2|24655.2|24675.2|24660.2|24670.2|24655.2|9
1618580640000|2021-04-16 13:44:00|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|16
1618580660000|2021-04-16 13:44:20|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|11
1618580670000|2021-04-16 13:44:30|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24682.7|24667.7|11
1618580700000|2021-04-16 13:45:00|24690.2|24675.2|24690.2|24675.2|24690.2|24675.2|24690.2|24675.2|20
1618580710000|2021-04-16 13:45:10|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|11
1618580720000|2021-04-16 13:45:20|||||||||1
1618580730000|2021-04-16 13:45:30|24690.2|24675.2|24690.2|24675.2|24690.2|24675.2|24685.2|24670.2|26
1618580740000|2021-04-16 13:45:40|||||||||1
1618580750000|2021-04-16 13:45:50|24692.7|24677.7|24695.2|24680.2|24695.2|24680.2|24690.2|24675.2|28
1618580760000|2021-04-16 13:46:00|24690.2|24675.2|24690.2|24675.2|24690.2|24675.2|24690.2|24675.2|3
1618580770000|2021-04-16 13:46:10|24695.2|24680.2|24695.2|24680.2|24695.2|24680.2|24695.2|24680.2|4
1618580830000|2021-04-16 13:47:10|||||||||2
1618580840000|2021-04-16 13:47:20|||||||||1
1618580850000|2021-04-16 13:47:30|||||||||1
1618580860000|2021-04-16 13:47:40|24690.2|24675.2|24695.2|24680.2|24695.2|24680.2|24690.2|24675.2|32
1618580870000|2021-04-16 13:47:50|24692.7|24677.7|24692.7|24677.7|24692.7|24677.7|24692.7|24677.7|4
1618580880000|2021-04-16 13:48:00|24690.2|24675.2|24695.2|24680.2|24695.2|24680.2|24690.2|24675.2|3
1618580890000|2021-04-16 13:48:10|24690.2|24675.2|24690.2|24675.2|24690.2|24675.2|24690.2|24675.2|2
1618580910000|2021-04-16 13:48:30|24687.7|24672.7|24690.2|24675.2|24690.2|24675.2|24687.7|24672.7|36
1618580920000|2021-04-16 13:48:40|24687.7|24672.7|24690.2|24675.2|24690.2|24675.2|24687.7|24672.7|12
1618580930000|2021-04-16 13:48:50|||||||||10
1618580940000|2021-04-16 13:49:00|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|4
1618580950000|2021-04-16 13:49:10|||||||||1
1618580960000|2021-04-16 13:49:20|24682.7|24667.7|24680.2|24665.2|24682.7|24667.7|24680.2|24665.2|15
1618580970000|2021-04-16 13:49:30|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24682.7|24667.7|4
1618580980000|2021-04-16 13:49:40|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|4
1618580990000|2021-04-16 13:49:50|||||||||2
1618581010000|2021-04-16 13:50:10|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24682.7|24667.7|16
1618581020000|2021-04-16 13:50:20|24682.7|24667.7|24680.2|24665.2|24682.7|24667.7|24680.2|24665.2|1
1618581040000|2021-04-16 13:50:40|||||||||11
1618581090000|2021-04-16 13:51:30|||||||||1
1618581100000|2021-04-16 13:51:40|||||||||9
1618581110000|2021-04-16 13:51:50|||||||||3
1618581140000|2021-04-16 13:52:20|||||||||1
1618581160000|2021-04-16 13:52:40|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|38
1618581170000|2021-04-16 13:52:50|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|20
1618581180000|2021-04-16 13:53:00|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|27
1618581190000|2021-04-16 13:53:10|24670.2|24655.2|24670.2|24655.2|24672.7|24657.7|24670.2|24655.2|29
1618581200000|2021-04-16 13:53:20|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|2
1618581210000|2021-04-16 13:53:30|24670.2|24655.2|24670.2|24655.2|24675.2|24660.2|24670.2|24655.2|6
1618581220000|2021-04-16 13:53:40|||||||||2
1618581230000|2021-04-16 13:53:50|||||||||1
1618581240000|2021-04-16 13:54:00|24665.2|24650.2|24670.2|24655.2|24670.2|24655.2|24665.2|24650.2|9
1618581250000|2021-04-16 13:54:10|24667.7|24652.7|24670.2|24655.2|24670.2|24655.2|24667.7|24652.7|7
1618581270000|2021-04-16 13:54:30|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|24665.2|24650.2|2
1618581280000|2021-04-16 13:54:40|||||||||4
1618581300000|2021-04-16 13:55:00|24662.7|24647.7|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|5
1618581320000|2021-04-16 13:55:20|24670.2|24655.2|24665.2|24650.2|24670.2|24655.2|24665.2|24650.2|27
1618581330000|2021-04-16 13:55:30|24662.7|24647.7|24665.2|24650.2|24665.2|24650.2|24660.2|24645.2|3
1618581360000|2021-04-16 13:56:00|||||||||1
1618581370000|2021-04-16 13:56:10|||||||||1
1618581390000|2021-04-16 13:56:30|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24665.2|24650.2|23
1618581410000|2021-04-16 13:56:50|24667.7|24652.7|24670.2|24655.2|24670.2|24655.2|24667.7|24652.7|1
1618581420000|2021-04-16 13:57:00|24667.7|24652.7|24670.2|24655.2|24670.2|24655.2|24667.7|24652.7|1
1618581440000|2021-04-16 13:57:20|24672.7|24657.7|24677.7|24662.7|24677.7|24662.7|24672.7|24657.7|16
1618581450000|2021-04-16 13:57:30|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24675.2|24660.2|37
1618581470000|2021-04-16 13:57:50|||||||||8
1618581480000|2021-04-16 13:58:00|24677.7|24662.7|24675.2|24660.2|24680.2|24665.2|24675.2|24660.2|6
1618581500000|2021-04-16 13:58:20|24680.2|24665.2|24677.7|24662.7|24680.2|24665.2|24677.7|24662.7|7
1618581510000|2021-04-16 13:58:30|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24677.7|24662.7|1
1618581550000|2021-04-16 13:59:10|24685.2|24670.2|24682.7|24667.7|24685.2|24670.2|24682.7|24667.7|12
1618581560000|2021-04-16 13:59:20|24680.2|24665.2|24682.7|24667.7|24682.7|24667.7|24680.2|24665.2|1
1618581580000|2021-04-16 13:59:40|24680.2|24665.2|24682.7|24667.7|24682.7|24667.7|24680.2|24665.2|0
1618581590000|2021-04-16 13:59:50|||||||||1
1618581600000|2021-04-16 14:00:00|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24682.7|24667.7|5
1618581610000|2021-04-16 14:00:10|24682.7|24667.7|24685.2|24670.2|24685.2|24670.2|24680.2|24665.2|3
1618581620000|2021-04-16 14:00:20|||||||||1
1618581630000|2021-04-16 14:00:30|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24677.7|24662.7|10
1618581640000|2021-04-16 14:00:40|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|4
1618581650000|2021-04-16 14:00:50|||||||||3
1618581660000|2021-04-16 14:01:00|||||||||16
1618581670000|2021-04-16 14:01:10|24672.7|24657.7|24670.2|24655.2|24675.2|24660.2|24670.2|24655.2|2
1618581680000|2021-04-16 14:01:20|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|2
1618581690000|2021-04-16 14:01:30|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|24670.2|24655.2|2
1618581700000|2021-04-16 14:01:40|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24672.7|24657.7|3
1618581710000|2021-04-16 14:01:50|24670.2|24655.2|24670.2|24655.2|24672.7|24657.7|24670.2|24655.2|8
1618581720000|2021-04-16 14:02:00|24675.2|24660.2|24677.7|24662.7|24677.7|24662.7|24675.2|24660.2|44
1618581730000|2021-04-16 14:02:10|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|24675.2|24660.2|1
1618581740000|2021-04-16 14:02:20|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|24680.2|24665.2|1
1618581760000|2021-04-16 14:02:40|24675.2|24660.2|24680.2|24665.2|24685.2|24670.2|24675.2|24660.2|12
1618581780000|2021-04-16 14:03:00|||||||||1
1618581790000|2021-04-16 14:03:10|||||||||2
1618581800000|2021-04-16 14:03:20|24685.2|24670.2|24685.2|24670.2|24685.2|24670.2|24680.2|24665.2|6
1618581810000|2021-04-16 14:03:30|||||||||6
1618581820000|2021-04-16 14:03:40|24687.7|24672.7|24685.2|24670.2|24690.2|24675.2|24685.2|24670.2|3
1618581830000|2021-04-16 14:03:50|24690.2|24675.2|24685.2|24670.2|24690.2|24675.2|24685.2|24670.2|7
1618581840000|2021-04-16 14:04:00|24690.2|24675.2|24687.7|24672.7|24690.2|24675.2|24685.2|24670.2|13
1618581850000|2021-04-16 14:04:10|24685.2|24670.2|24690.2|24675.2|24690.2|24675.2|24685.2|24670.2|1
1618581860000|2021-04-16 14:04:20|24687.7|24672.7|24685.2|24670.2|24690.2|24675.2|24685.2|24670.2|1
1618581870000|2021-04-16 14:04:30|24687.7|24672.7|24687.7|24672.7|24690.2|24675.2|24685.2|24670.2|0
1618581880000|2021-04-16 14:04:40|24690.2|24675.2|24690.2|24675.2|24690.2|24675.2|24690.2|24675.2|0
1618581890000|2021-04-16 14:04:50|24695.2|24680.2|24695.2|24680.2|24695.2|24680.2|24695.2|24680.2|15
1618581900000|2021-04-16 14:05:00|24700.2|24685.2|24695.2|24680.2|24700.2|24685.2|24695.2|24680.2|13
1618581920000|2021-04-16 14:05:20|24690.2|24675.2|24692.7|24677.7|24692.7|24677.7|24690.2|24675.2|7
1618581930000|2021-04-16 14:05:30|24690.2|24675.2|24695.2|24680.2|24695.2|24680.2|24690.2|24675.2|1
1618581940000|2021-04-16 14:05:40|24697.7|24682.7|24695.2|24680.2|24697.7|24682.7|24695.2|24680.2|21
1618581950000|2021-04-16 14:05:50|24697.7|24682.7|24700.2|24685.2|24700.2|24685.2|24695.2|24680.2|10
1618581970000|2021-04-16 14:06:10|24695.2|24680.2|24700.2|24685.2|24700.2|24685.2|24695.2|24680.2|6
1618581980000|2021-04-16 14:06:20|24695.2|24680.2|24700.2|24685.2|24700.2|24685.2|24695.2|24680.2|4
1618581990000|2021-04-16 14:06:30|||||||||1
1618582000000|2021-04-16 14:06:40|24705.2|24690.2|24705.2|24690.2|24705.2|24690.2|24705.2|24690.2|13
1618582030000|2021-04-16 14:07:10|||||||||19
1618582040000|2021-04-16 14:07:20|||||||||20
1618582050000|2021-04-16 14:07:30|24702.7|24687.7|24705.2|24690.2|24705.2|24690.2|24700.2|24685.2|5
1618582080000|2021-04-16 14:08:00|||||||||13
1618582090000|2021-04-16 14:08:10|||||||||10
1618582100000|2021-04-16 14:08:20|24707.7|24692.7|24705.2|24690.2|24707.7|24692.7|24705.2|24690.2|2
1618582110000|2021-04-16 14:08:30|24707.7|24692.7|24705.2|24690.2|24707.7|24692.7|24705.2|24690.2|0
1618582120000|2021-04-16 14:08:40|||||||||1
1618582130000|2021-04-16 14:08:50|24710.2|24695.2|24715.2|24700.2|24715.2|24700.2|24710.2|24695.2|99
1618582140000|2021-04-16 14:09:00|24710.2|24695.2|24710.2|24695.2|24715.2|24700.2|24710.2|24695.2|30
1618582150000|2021-04-16 14:09:10|||||||||1
1618582160000|2021-04-16 14:09:20|24705.2|24690.2|24710.2|24695.2|24710.2|24695.2|24705.2|24690.2|18
1618582170000|2021-04-16 14:09:30|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|1
1618582180000|2021-04-16 14:09:40|||||||||8
1618582190000|2021-04-16 14:09:50|||||||||18
1618582200000|2021-04-16 14:10:00|24712.7|24697.7|24712.7|24697.7|24717.7|24702.7|24712.7|24697.7|9
1618582210000|2021-04-16 14:10:10|24717.7|24702.7|24717.7|24702.7|24717.7|24702.7|24715.2|24700.2|2
1618582220000|2021-04-16 14:10:20|24712.7|24697.7|24712.7|24697.7|24715.2|24700.2|24712.7|24697.7|11
1618582230000|2021-04-16 14:10:30|24715.2|24700.2|24717.7|24702.7|24717.7|24702.7|24712.7|24697.7|2
1618582240000|2021-04-16 14:10:40|||||||||2
1618582260000|2021-04-16 14:11:00|||||||||26
1618582270000|2021-04-16 14:11:10|||||||||2
1618582280000|2021-04-16 14:11:20|24720.2|24705.2|24717.7|24702.7|24720.2|24705.2|24717.7|24702.7|27
1618582290000|2021-04-16 14:11:30|||||||||3
1618582300000|2021-04-16 14:11:40|24715.2|24700.2|24715.2|24700.2|24717.7|24702.7|24712.7|24697.7|45
1618582310000|2021-04-16 14:11:50|24712.7|24697.7|24717.7|24702.7|24717.7|24702.7|24712.7|24697.7|9
1618582320000|2021-04-16 14:12:00|24712.7|24697.7|24712.7|24697.7|24712.7|24697.7|24712.7|24697.7|18
1618582330000|2021-04-16 14:12:10|24710.2|24695.2|24707.7|24692.7|24710.2|24695.2|24707.7|24692.7|27
1618582340000|2021-04-16 14:12:20|24705.2|24690.2|24707.7|24692.7|24707.7|24692.7|24705.2|24690.2|20
1618582360000|2021-04-16 14:12:40|24710.2|24695.2|24707.7|24692.7|24710.2|24695.2|24707.7|24692.7|11
1618582380000|2021-04-16 14:13:00|24705.2|24690.2|24702.7|24687.7|24705.2|24690.2|24702.7|24687.7|5
1618582390000|2021-04-16 14:13:10|24707.7|24692.7|24707.7|24692.7|24707.7|24692.7|24707.7|24692.7|13
1618582400000|2021-04-16 14:13:20|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|1
1618582410000|2021-04-16 14:13:30|||||||||1
1618582430000|2021-04-16 14:13:50|||||||||2
1618582440000|2021-04-16 14:14:00|24697.7|24682.7|24697.7|24682.7|24697.7|24682.7|24697.7|24682.7|9
1618582450000|2021-04-16 14:14:10|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|11
1618582460000|2021-04-16 14:14:20|24700.2|24685.2|24697.7|24682.7|24700.2|24685.2|24697.7|24682.7|3
1618582480000|2021-04-16 14:14:40|24700.2|24685.2|24697.7|24682.7|24700.2|24685.2|24697.7|24682.7|2
1618582490000|2021-04-16 14:14:50|24700.2|24685.2|24700.2|24685.2|24700.2|24685.2|24697.7|24682.7|7
1618582500000|2021-04-16 14:15:00|24702.7|24687.7|24700.2|24685.2|24702.7|24687.7|24700.2|24685.2|4
1618582510000|2021-04-16 14:15:10|24702.7|24687.7|24707.7|24692.7|24707.7|24692.7|24702.7|24687.7|31
1618582540000|2021-04-16 14:15:40|||||||||7
1618582550000|2021-04-16 14:15:50|24702.7|24687.7|24702.7|24687.7|24707.7|24692.7|24702.7|24687.7|8
1618582560000|2021-04-16 14:16:00|24697.7|24682.7|24697.7|24682.7|24700.2|24685.2|24697.7|24682.7|2
1618582570000|2021-04-16 14:16:10|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|4
1618582580000|2021-04-16 14:16:20|24707.7|24692.7|24707.7|24692.7|24707.7|24692.7|24707.7|24692.7|8
1618582590000|2021-04-16 14:16:30|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|8
1618582620000|2021-04-16 14:17:00|24705.2|24690.2|24707.7|24692.7|24707.7|24692.7|24705.2|24690.2|5
1618582630000|2021-04-16 14:17:10|24702.7|24687.7|24702.7|24687.7|24707.7|24692.7|24702.7|24687.7|9
1618582670000|2021-04-16 14:17:50|||||||||1
1618582680000|2021-04-16 14:18:00|24705.2|24690.2|24707.7|24692.7|24707.7|24692.7|24705.2|24690.2|4
1618582690000|2021-04-16 14:18:10|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|4
1618582700000|2021-04-16 14:18:20|24707.7|24692.7|24707.7|24692.7|24707.7|24692.7|24707.7|24692.7|2
1618582730000|2021-04-16 14:18:50|24702.7|24687.7|24705.2|24690.2|24705.2|24690.2|24702.7|24687.7|5
1618582740000|2021-04-16 14:19:00|24707.7|24692.7|24707.7|24692.7|24707.7|24692.7|24705.2|24690.2|4
1618582750000|2021-04-16 14:19:10|24702.7|24687.7|24702.7|24687.7|24705.2|24690.2|24702.7|24687.7|6
1618582760000|2021-04-16 14:19:20|||||||||1
1618582770000|2021-04-16 14:19:30|24707.7|24692.7|24702.7|24687.7|24707.7|24692.7|24702.7|24687.7|20
1618582790000|2021-04-16 14:19:50|24705.2|24690.2|24705.2|24690.2|24707.7|24692.7|24702.7|24687.7|9
1618582800000|2021-04-16 14:20:00|24707.7|24692.7|24707.7|24692.7|24707.7|24692.7|24702.7|24687.7|12
1618582840000|2021-04-16 14:20:40|24702.7|24687.7|24707.7|24692.7|24707.7|24692.7|24702.7|24687.7|20
1618582850000|2021-04-16 14:20:50|||||||||1
1618582860000|2021-04-16 14:21:00|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|7
1618582870000|2021-04-16 14:21:10|||||||||2
1618582910000|2021-04-16 14:21:50|24705.2|24690.2|24707.7|24692.7|24707.7|24692.7|24705.2|24690.2|15
1618582920000|2021-04-16 14:22:00|||||||||1
1618582940000|2021-04-16 14:22:20|24712.7|24697.7|24712.7|24697.7|24715.2|24700.2|24712.7|24697.7|21
1618582950000|2021-04-16 14:22:30|24715.2|24700.2|24712.7|24697.7|24715.2|24700.2|24712.7|24697.7|0
1618582960000|2021-04-16 14:22:40|24715.2|24700.2|24712.7|24697.7|24715.2|24700.2|24712.7|24697.7|0
1618582970000|2021-04-16 14:22:50|24715.2|24700.2|24712.7|24697.7|24715.2|24700.2|24712.7|24697.7|8
1618582980000|2021-04-16 14:23:00|||||||||2
1618583000000|2021-04-16 14:23:20|||||||||5
1618583050000|2021-04-16 14:24:10|24715.2|24700.2|24715.2|24700.2|24717.7|24702.7|24712.7|24697.7|5
1618583060000|2021-04-16 14:24:20|24712.7|24697.7|24717.7|24702.7|24717.7|24702.7|24712.7|24697.7|5
1618583070000|2021-04-16 14:24:30|||||||||6
1618583080000|2021-04-16 14:24:40|||||||||4
1618583090000|2021-04-16 14:24:50|||||||||1
1618583110000|2021-04-16 14:25:10|24722.7|24707.7|24722.7|24707.7|24727.7|24712.7|24722.7|24707.7|31
1618583120000|2021-04-16 14:25:20|24725.2|24710.2|24727.7|24712.7|24727.7|24712.7|24725.2|24710.2|10
1618583130000|2021-04-16 14:25:30|24730.2|24715.2|24732.7|24717.7|24732.7|24717.7|24730.2|24715.2|22
1618583140000|2021-04-16 14:25:40|24730.2|24715.2|24727.7|24712.7|24732.7|24717.7|24727.7|24712.7|16
1618583150000|2021-04-16 14:25:50|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|3
1618583170000|2021-04-16 14:26:10|24727.7|24712.7|24732.7|24717.7|24732.7|24717.7|24727.7|24712.7|29
1618583180000|2021-04-16 14:26:20|24730.2|24715.2|24725.2|24710.2|24730.2|24715.2|24725.2|24710.2|12
1618583190000|2021-04-16 14:26:30|24722.7|24707.7|24722.7|24707.7|24722.7|24707.7|24722.7|24707.7|14
1618583210000|2021-04-16 14:26:50|24717.7|24702.7|24722.7|24707.7|24722.7|24707.7|24717.7|24702.7|4
1618583230000|2021-04-16 14:27:10|||||||||2
1618583240000|2021-04-16 14:27:20|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|24722.7|24707.7|11
1618583250000|2021-04-16 14:27:30|24725.2|24710.2|24722.7|24707.7|24725.2|24710.2|24722.7|24707.7|3
1618583260000|2021-04-16 14:27:40|||||||||1
1618583280000|2021-04-16 14:28:00|24720.2|24705.2|24722.7|24707.7|24722.7|24707.7|24720.2|24705.2|9
1618583290000|2021-04-16 14:28:10|24720.2|24705.2|24722.7|24707.7|24722.7|24707.7|24720.2|24705.2|1
1618583310000|2021-04-16 14:28:30|24720.2|24705.2|24720.2|24705.2|24722.7|24707.7|24720.2|24705.2|1
1618583320000|2021-04-16 14:28:40|24717.7|24702.7|24722.7|24707.7|24722.7|24707.7|24717.7|24702.7|38
1618583330000|2021-04-16 14:28:50|||||||||1
1618583350000|2021-04-16 14:29:10|24720.2|24705.2|24722.7|24707.7|24722.7|24707.7|24720.2|24705.2|3
1618583360000|2021-04-16 14:29:20|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|24720.2|24705.2|3
1618583370000|2021-04-16 14:29:30|24722.7|24707.7|24727.7|24712.7|24727.7|24712.7|24720.2|24705.2|22
1618583380000|2021-04-16 14:29:40|||||||||24
1618583390000|2021-04-16 14:29:50|||||||||4
1618583400000|2021-04-16 14:30:00|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24727.7|24712.7|21
1618583410000|2021-04-16 14:30:10|24730.2|24715.2|24732.7|24717.7|24732.7|24717.7|24727.7|24712.7|18
1618583420000|2021-04-16 14:30:20|24727.7|24712.7|24732.7|24717.7|24732.7|24717.7|24727.7|24712.7|1
1618583440000|2021-04-16 14:30:40|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|16
1618583460000|2021-04-16 14:31:00|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|18
1618583470000|2021-04-16 14:31:10|24737.7|24722.7|24742.7|24727.7|24742.7|24727.7|24737.7|24722.7|3
1618583480000|2021-04-16 14:31:20|||||||||22
1618583490000|2021-04-16 14:31:30|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|22
1618583500000|2021-04-16 14:31:40|||||||||10
1618583510000|2021-04-16 14:31:50|||||||||3
1618583520000|2021-04-16 14:32:00|||||||||6
1618583530000|2021-04-16 14:32:10|||||||||23
1618583540000|2021-04-16 14:32:20|24742.7|24727.7|24745.2|24730.2|24745.2|24730.2|24742.7|24727.7|13
1618583550000|2021-04-16 14:32:30|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|0
1618583560000|2021-04-16 14:32:40|||||||||1
1618583570000|2021-04-16 14:32:50|24740.2|24725.2|24737.7|24722.7|24742.7|24727.7|24737.7|24722.7|15
1618583580000|2021-04-16 14:33:00|||||||||1
1618583590000|2021-04-16 14:33:10|||||||||1
1618583600000|2021-04-16 14:33:20|24732.7|24717.7|24732.7|24717.7|24737.7|24722.7|24732.7|24717.7|49
1618583610000|2021-04-16 14:33:30|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|22
1618583620000|2021-04-16 14:33:40|24730.2|24715.2|24732.7|24717.7|24732.7|24717.7|24727.7|24712.7|9
1618583630000|2021-04-16 14:33:50|24727.7|24712.7|24730.2|24715.2|24732.7|24717.7|24727.7|24712.7|9
1618583640000|2021-04-16 14:34:00|24732.7|24717.7|24727.7|24712.7|24732.7|24717.7|24727.7|24712.7|3
1618583660000|2021-04-16 14:34:20|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|6
1618583670000|2021-04-16 14:34:30|||||||||1
1618583680000|2021-04-16 14:34:40|24727.7|24712.7|24727.7|24712.7|24732.7|24717.7|24727.7|24712.7|11
1618583690000|2021-04-16 14:34:50|||||||||2
1618583700000|2021-04-16 14:35:00|24725.2|24710.2|24727.7|24712.7|24727.7|24712.7|24725.2|24710.2|7
1618583730000|2021-04-16 14:35:30|||||||||1
1618583790000|2021-04-16 14:36:30|||||||||1
1618583800000|2021-04-16 14:36:40|24730.2|24715.2|24727.7|24712.7|24730.2|24715.2|24727.7|24712.7|21
1618583820000|2021-04-16 14:37:00|24725.2|24710.2|24727.7|24712.7|24727.7|24712.7|24725.2|24710.2|23
1618583840000|2021-04-16 14:37:20|||||||||5
1618583920000|2021-04-16 14:38:40|||||||||1
1618583930000|2021-04-16 14:38:50|||||||||1
1618583940000|2021-04-16 14:39:00|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|15
1618583950000|2021-04-16 14:39:10|24727.7|24712.7|24732.7|24717.7|24732.7|24717.7|24727.7|24712.7|29
1618583960000|2021-04-16 14:39:20|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|6
1618583970000|2021-04-16 14:39:30|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|6
1618583980000|2021-04-16 14:39:40|||||||||1
1618584010000|2021-04-16 14:40:10|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|24735.2|24720.2|21
1618584020000|2021-04-16 14:40:20|24735.2|24720.2|24737.7|24722.7|24737.7|24722.7|24732.7|24717.7|2
1618584030000|2021-04-16 14:40:30|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|6
1618584040000|2021-04-16 14:40:40|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|0
1618584050000|2021-04-16 14:40:50|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|5
1618584060000|2021-04-16 14:41:00|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|4
1618584080000|2021-04-16 14:41:20|||||||||7
1618584090000|2021-04-16 14:41:30|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|1
1618584100000|2021-04-16 14:41:40|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|4
1618584110000|2021-04-16 14:41:50|||||||||4
1618584120000|2021-04-16 14:42:00|||||||||3
1618584130000|2021-04-16 14:42:10|||||||||3
1618584160000|2021-04-16 14:42:40|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24740.2|24725.2|11
1618584170000|2021-04-16 14:42:50|24737.7|24722.7|24737.7|24722.7|24740.2|24725.2|24737.7|24722.7|6
1618584180000|2021-04-16 14:43:00|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|4
1618584190000|2021-04-16 14:43:10|||||||||2
1618584220000|2021-04-16 14:43:40|||||||||1
1618584230000|2021-04-16 14:43:50|||||||||6
1618584240000|2021-04-16 14:44:00|||||||||10
1618584250000|2021-04-16 14:44:10|24740.2|24725.2|24737.7|24722.7|24740.2|24725.2|24737.7|24722.7|9
1618584260000|2021-04-16 14:44:20|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|6
1618584280000|2021-04-16 14:44:40|||||||||1
1618584300000|2021-04-16 14:45:00|24737.7|24722.7|24742.7|24727.7|24742.7|24727.7|24737.7|24722.7|14
1618584310000|2021-04-16 14:45:10|||||||||4
1618584330000|2021-04-16 14:45:30|||||||||6
1618584350000|2021-04-16 14:45:50|||||||||2
1618584360000|2021-04-16 14:46:00|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|10
1618584370000|2021-04-16 14:46:10|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24747.7|24732.7|76
1618584380000|2021-04-16 14:46:20|||||||||1
1618584390000|2021-04-16 14:46:30|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24742.7|24727.7|14
1618584400000|2021-04-16 14:46:40|||||||||2
1618584410000|2021-04-16 14:46:50|||||||||1
1618584420000|2021-04-16 14:47:00|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|13
1618584430000|2021-04-16 14:47:10|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|4
1618584450000|2021-04-16 14:47:30|||||||||1
1618584460000|2021-04-16 14:47:40|||||||||1
1618584470000|2021-04-16 14:47:50|||||||||1
1618584490000|2021-04-16 14:48:10|||||||||1
1618584520000|2021-04-16 14:48:40|||||||||1
1618584550000|2021-04-16 14:49:10|||||||||2
1618584590000|2021-04-16 14:49:50|||||||||1
1618584610000|2021-04-16 14:50:10|24742.7|24727.7|24737.7|24722.7|24742.7|24727.7|24737.7|24722.7|42
1618584620000|2021-04-16 14:50:20|24732.7|24717.7|24737.7|24722.7|24737.7|24722.7|24732.7|24717.7|18
1618584650000|2021-04-16 14:50:50|24732.7|24717.7|24735.2|24720.2|24737.7|24722.7|24732.7|24717.7|14
1618584660000|2021-04-16 14:51:00|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|4
1618584670000|2021-04-16 14:51:10|24735.2|24720.2|24737.7|24722.7|24737.7|24722.7|24735.2|24720.2|1
1618584690000|2021-04-16 14:51:30|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|6
1618584700000|2021-04-16 14:51:40|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|24737.7|24722.7|5
1618584710000|2021-04-16 14:51:50|||||||||1
1618584720000|2021-04-16 14:52:00|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|10
1618584750000|2021-04-16 14:52:30|||||||||1
1618584760000|2021-04-16 14:52:40|||||||||1
1618584790000|2021-04-16 14:53:10|||||||||1
1618584800000|2021-04-16 14:53:20|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|10
1618584810000|2021-04-16 14:53:30|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|24730.2|24715.2|4
1618584820000|2021-04-16 14:53:40|24727.7|24712.7|24732.7|24717.7|24732.7|24717.7|24727.7|24712.7|3
1618584830000|2021-04-16 14:53:50|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|3
1618584840000|2021-04-16 14:54:00|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24730.2|24715.2|3
1618584850000|2021-04-16 14:54:10|24730.2|24715.2|24730.2|24715.2|24732.7|24717.7|24730.2|24715.2|2
1618584860000|2021-04-16 14:54:20|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|24727.7|24712.7|0
1618584870000|2021-04-16 14:54:30|||||||||1
1618584880000|2021-04-16 14:54:40|||||||||2
1618584890000|2021-04-16 14:54:50|24730.2|24715.2|24727.7|24712.7|24730.2|24715.2|24727.7|24712.7|9
1618584900000|2021-04-16 14:55:00|24730.2|24715.2|24732.7|24717.7|24732.7|24717.7|24730.2|24715.2|23
1618584910000|2021-04-16 14:55:10|24735.2|24720.2|24732.7|24717.7|24737.7|24722.7|24732.7|24717.7|34
1618584920000|2021-04-16 14:55:20|24737.7|24722.7|24732.7|24717.7|24737.7|24722.7|24732.7|24717.7|6
1618584930000|2021-04-16 14:55:30|||||||||10
1618584950000|2021-04-16 14:55:50|24735.2|24720.2|24737.7|24722.7|24737.7|24722.7|24735.2|24720.2|8
1618584960000|2021-04-16 14:56:00|||||||||8
1618585050000|2021-04-16 14:57:30|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|24742.7|24727.7|32
1618585070000|2021-04-16 14:57:50|||||||||2
1618585090000|2021-04-16 14:58:10|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|24747.7|24732.7|18
1618585100000|2021-04-16 14:58:20|24750.2|24735.2|24747.7|24732.7|24752.7|24737.7|24747.7|24732.7|49
1618585130000|2021-04-16 14:58:50|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|48
1618585140000|2021-04-16 14:59:00|||||||||10
1618585150000|2021-04-16 14:59:10|||||||||4
1618585170000|2021-04-16 14:59:30|24750.2|24735.2|24752.7|24737.7|24752.7|24737.7|24747.7|24732.7|16
1618585180000|2021-04-16 14:59:40|24750.2|24735.2|24747.7|24732.7|24750.2|24735.2|24747.7|24732.7|0
1618585190000|2021-04-16 14:59:50|||||||||4
1618585200000|2021-04-16 15:00:00|||||||||2
1618585210000|2021-04-16 15:00:10|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|24752.7|24737.7|47
1618585220000|2021-04-16 15:00:20|||||||||2
1618585230000|2021-04-16 15:00:30|24747.7|24732.7|24752.7|24737.7|24752.7|24737.7|24747.7|24732.7|55
1618585260000|2021-04-16 15:01:00|24757.7|24742.7|24757.7|24742.7|24757.7|24742.7|24757.7|24742.7|34
1618585270000|2021-04-16 15:01:10|24762.7|24747.7|24767.7|24752.7|24767.7|24752.7|24757.7|24742.7|53
1618585280000|2021-04-16 15:01:20|24762.7|24747.7|24752.7|24737.7|24762.7|24747.7|24752.7|24737.7|92
1618585290000|2021-04-16 15:01:30|24755.2|24740.2|24757.7|24742.7|24757.7|24742.7|24752.7|24737.7|23
1618585300000|2021-04-16 15:01:40|24762.7|24747.7|24757.7|24742.7|24762.7|24747.7|24757.7|24742.7|22
1618585320000|2021-04-16 15:02:00|24762.7|24747.7|24762.7|24747.7|24767.7|24752.7|24762.7|24747.7|21
1618585330000|2021-04-16 15:02:10|24765.2|24750.2|24767.7|24752.7|24767.7|24752.7|24765.2|24750.2|4
1618585350000|2021-04-16 15:02:30|||||||||8
1618585370000|2021-04-16 15:02:50|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|17
1618585390000|2021-04-16 15:03:10|||||||||1
1618585410000|2021-04-16 15:03:30|||||||||1
1618585420000|2021-04-16 15:03:40|24767.7|24752.7|24772.7|24757.7|24772.7|24757.7|24767.7|24752.7|22
1618585430000|2021-04-16 15:03:50|24767.7|24752.7|24770.2|24755.2|24770.2|24755.2|24767.7|24752.7|3
1618585440000|2021-04-16 15:04:00|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|0
1618585450000|2021-04-16 15:04:10|24770.2|24755.2|24767.7|24752.7|24772.7|24757.7|24767.7|24752.7|4
1618585460000|2021-04-16 15:04:20|24770.2|24755.2|24767.7|24752.7|24770.2|24755.2|24767.7|24752.7|0
1618585480000|2021-04-16 15:04:40|||||||||4
1618585500000|2021-04-16 15:05:00|||||||||1
1618585510000|2021-04-16 15:05:10|||||||||1
1618585520000|2021-04-16 15:05:20|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|7
1618585530000|2021-04-16 15:05:30|||||||||1
1618585550000|2021-04-16 15:05:50|||||||||1
1618585560000|2021-04-16 15:06:00|||||||||1
1618585570000|2021-04-16 15:06:10|||||||||1
1618585580000|2021-04-16 15:06:20|24767.7|24752.7|24772.7|24757.7|24772.7|24757.7|24767.7|24752.7|13
1618585590000|2021-04-16 15:06:30|||||||||1
1618585600000|2021-04-16 15:06:40|||||||||2
1618585610000|2021-04-16 15:06:50|24767.7|24752.7|24772.7|24757.7|24772.7|24757.7|24767.7|24752.7|4
1618585620000|2021-04-16 15:07:00|24770.2|24755.2|24767.7|24752.7|24772.7|24757.7|24767.7|24752.7|5
1618585640000|2021-04-16 15:07:20|||||||||1
1618585660000|2021-04-16 15:07:40|||||||||2
1618585670000|2021-04-16 15:07:50|||||||||2
1618585680000|2021-04-16 15:08:00|||||||||1
1618585690000|2021-04-16 15:08:10|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|14
1618585710000|2021-04-16 15:08:30|||||||||5
1618585720000|2021-04-16 15:08:40|||||||||2
1618585730000|2021-04-16 15:08:50|||||||||11
1618585740000|2021-04-16 15:09:00|24775.2|24760.2|24772.7|24757.7|24775.2|24760.2|24772.7|24757.7|8
1618585800000|2021-04-16 15:10:00|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|22
1618585810000|2021-04-16 15:10:10|24772.7|24757.7|24770.2|24755.2|24772.7|24757.7|24767.7|24752.7|10
1618585820000|2021-04-16 15:10:20|24767.7|24752.7|24767.7|24752.7|24772.7|24757.7|24767.7|24752.7|1
1618585830000|2021-04-16 15:10:30|||||||||1
1618585840000|2021-04-16 15:10:40|||||||||2
1618585850000|2021-04-16 15:10:50|||||||||7
1618585870000|2021-04-16 15:11:10|24765.2|24750.2|24765.2|24750.2|24767.7|24752.7|24765.2|24750.2|2
1618585880000|2021-04-16 15:11:20|24762.7|24747.7|24767.7|24752.7|24767.7|24752.7|24762.7|24747.7|4
1618585890000|2021-04-16 15:11:30|24765.2|24750.2|24762.7|24747.7|24767.7|24752.7|24762.7|24747.7|2
1618585900000|2021-04-16 15:11:40|24765.2|24750.2|24762.7|24747.7|24765.2|24750.2|24762.7|24747.7|0
1618585910000|2021-04-16 15:11:50|24765.2|24750.2|24767.7|24752.7|24767.7|24752.7|24762.7|24747.7|8
1618585920000|2021-04-16 15:12:00|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|3
1618585930000|2021-04-16 15:12:10|||||||||1
1618585940000|2021-04-16 15:12:20|24765.2|24750.2|24762.7|24747.7|24765.2|24750.2|24762.7|24747.7|2
1618585980000|2021-04-16 15:13:00|||||||||1
1618585990000|2021-04-16 15:13:10|||||||||1
1618586000000|2021-04-16 15:13:20|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|1
1618586010000|2021-04-16 15:13:30|||||||||1
1618586050000|2021-04-16 15:14:10|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|13
1618586070000|2021-04-16 15:14:30|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24765.2|24750.2|11
1618586080000|2021-04-16 15:14:40|24765.2|24750.2|24762.7|24747.7|24767.7|24752.7|24762.7|24747.7|1
1618586090000|2021-04-16 15:14:50|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|7
1618586100000|2021-04-16 15:15:00|||||||||14
1618586140000|2021-04-16 15:15:40|||||||||2
1618586170000|2021-04-16 15:16:10|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|10
1618586180000|2021-04-16 15:16:20|||||||||2
1618586190000|2021-04-16 15:16:30|||||||||25
1618586200000|2021-04-16 15:16:40|||||||||1
1618586240000|2021-04-16 15:17:20|24777.7|24762.7|24777.7|24762.7|24777.7|24762.7|24777.7|24762.7|11
1618586250000|2021-04-16 15:17:30|||||||||4
1618586260000|2021-04-16 15:17:40|||||||||2
1618586270000|2021-04-16 15:17:50|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|24772.7|24757.7|32
1618586290000|2021-04-16 15:18:10|||||||||6
1618586300000|2021-04-16 15:18:20|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|4
1618586310000|2021-04-16 15:18:30|||||||||2
1618586320000|2021-04-16 15:18:40|||||||||3
1618586330000|2021-04-16 15:18:50|||||||||3
1618586350000|2021-04-16 15:19:10|||||||||1
1618586360000|2021-04-16 15:19:20|24770.2|24755.2|24772.7|24757.7|24772.7|24757.7|24770.2|24755.2|41
1618586370000|2021-04-16 15:19:30|24770.2|24755.2|24772.7|24757.7|24772.7|24757.7|24770.2|24755.2|2
1618586380000|2021-04-16 15:19:40|||||||||1
1618586400000|2021-04-16 15:20:00|||||||||38
1618586440000|2021-04-16 15:20:40|||||||||98
1618586450000|2021-04-16 15:20:50|||||||||5
1618586470000|2021-04-16 15:21:10|24770.2|24755.2|24772.7|24757.7|24772.7|24757.7|24770.2|24755.2|27
1618586480000|2021-04-16 15:21:20|||||||||5
1618586490000|2021-04-16 15:21:30|24770.2|24755.2|24772.7|24757.7|24772.7|24757.7|24770.2|24755.2|3
1618586500000|2021-04-16 15:21:40|24770.2|24755.2|24767.7|24752.7|24772.7|24757.7|24767.7|24752.7|2
1618586510000|2021-04-16 15:21:50|||||||||8
1618586520000|2021-04-16 15:22:00|||||||||2
1618586530000|2021-04-16 15:22:10|||||||||1
1618586540000|2021-04-16 15:22:20|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|12
1618586570000|2021-04-16 15:22:50|||||||||34
1618586580000|2021-04-16 15:23:00|24760.2|24745.2|24757.7|24742.7|24762.7|24747.7|24757.7|24742.7|6
1618586590000|2021-04-16 15:23:10|24760.2|24745.2|24757.7|24742.7|24760.2|24745.2|24757.7|24742.7|10
1618586610000|2021-04-16 15:23:30|24762.7|24747.7|24757.7|24742.7|24762.7|24747.7|24757.7|24742.7|6
1618586630000|2021-04-16 15:23:50|||||||||14
1618586650000|2021-04-16 15:24:10|||||||||10
1618586670000|2021-04-16 15:24:30|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|2
1618586680000|2021-04-16 15:24:40|||||||||4
1618586700000|2021-04-16 15:25:00|||||||||3
1618586710000|2021-04-16 15:25:10|24757.7|24742.7|24757.7|24742.7|24757.7|24742.7|24757.7|24742.7|20
1618586720000|2021-04-16 15:25:20|||||||||5
1618586730000|2021-04-16 15:25:30|24760.2|24745.2|24762.7|24747.7|24762.7|24747.7|24760.2|24745.2|22
1618586740000|2021-04-16 15:25:40|||||||||1
1618586750000|2021-04-16 15:25:50|||||||||4
1618586760000|2021-04-16 15:26:00|24757.7|24742.7|24757.7|24742.7|24762.7|24747.7|24757.7|24742.7|46
1618586770000|2021-04-16 15:26:10|||||||||1
1618586780000|2021-04-16 15:26:20|||||||||2
1618586790000|2021-04-16 15:26:30|24755.2|24740.2|24757.7|24742.7|24760.2|24745.2|24752.7|24737.7|24
1618586800000|2021-04-16 15:26:40|||||||||1
1618586810000|2021-04-16 15:26:50|||||||||1
1618586820000|2021-04-16 15:27:00|||||||||3
1618586840000|2021-04-16 15:27:20|24762.7|24747.7|24762.7|24747.7|24762.7|24747.7|24757.7|24742.7|16
1618586850000|2021-04-16 15:27:30|24760.2|24745.2|24757.7|24742.7|24760.2|24745.2|24757.7|24742.7|2
1618586860000|2021-04-16 15:27:40|24762.7|24747.7|24757.7|24742.7|24762.7|24747.7|24757.7|24742.7|5
1618586870000|2021-04-16 15:27:50|24755.2|24740.2|24757.7|24742.7|24757.7|24742.7|24752.7|24737.7|12
1618586880000|2021-04-16 15:28:00|24755.2|24740.2|24757.7|24742.7|24757.7|24742.7|24752.7|24737.7|13
1618586890000|2021-04-16 15:28:10|24752.7|24737.7|24757.7|24742.7|24757.7|24742.7|24752.7|24737.7|4
1618586900000|2021-04-16 15:28:20|24760.2|24745.2|24762.7|24747.7|24762.7|24747.7|24760.2|24745.2|33
1618586910000|2021-04-16 15:28:30|24757.7|24742.7|24762.7|24747.7|24762.7|24747.7|24757.7|24742.7|9
1618586920000|2021-04-16 15:28:40|24767.7|24752.7|24767.7|24752.7|24767.7|24752.7|24762.7|24747.7|29
1618586930000|2021-04-16 15:28:50|24765.2|24750.2|24767.7|24752.7|24767.7|24752.7|24765.2|24750.2|14
1618586940000|2021-04-16 15:29:00|24765.2|24750.2|24762.7|24747.7|24767.7|24752.7|24762.7|24747.7|26
1618586950000|2021-04-16 15:29:10|||||||||20
1618586960000|2021-04-16 15:29:20|||||||||2
1618586970000|2021-04-16 15:29:30|||||||||4
1618586980000|2021-04-16 15:29:40|24767.7|24752.7|24762.7|24747.7|24767.7|24752.7|24762.7|24747.7|13
1618586990000|2021-04-16 15:29:50|24765.2|24750.2|24765.2|24750.2|24767.7|24752.7|24762.7|24747.7|16
1618587000000|2021-04-16 15:30:00|24686.1|24671.1|24688.6|24673.6|24691.1|24676.1|24683.6|24668.6|28
1618587010000|2021-04-16 15:30:10|24686.1|24671.1|24688.6|24673.6|24691.1|24676.1|24683.6|24668.6|18
1618587020000|2021-04-16 15:30:20|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|9
1618587040000|2021-04-16 15:30:40|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|10
1618587050000|2021-04-16 15:30:50|24696.1|24681.1|24696.1|24681.1|24698.6|24683.6|24693.6|24678.6|12
1618587060000|2021-04-16 15:31:00|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|24
1618587070000|2021-04-16 15:31:10|24701.1|24686.1|24703.6|24688.6|24703.6|24688.6|24701.1|24686.1|9
1618587080000|2021-04-16 15:31:20|24706.1|24691.1|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|38
1618587090000|2021-04-16 15:31:30|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|17
1618587110000|2021-04-16 15:31:50|24701.1|24686.1|24698.6|24683.6|24701.1|24686.1|24698.6|24683.6|10
1618587120000|2021-04-16 15:32:00|24701.1|24686.1|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|13
1618587130000|2021-04-16 15:32:10|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|21
1618587140000|2021-04-16 15:32:20|24706.1|24691.1|24698.6|24683.6|24706.1|24691.1|24698.6|24683.6|28
1618587150000|2021-04-16 15:32:30|24703.6|24688.6|24698.6|24683.6|24703.6|24688.6|24698.6|24683.6|12
1618587160000|2021-04-16 15:32:40|||||||||10
1618587180000|2021-04-16 15:33:00|||||||||9
1618587190000|2021-04-16 15:33:10|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|64
1618587210000|2021-04-16 15:33:30|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|10
1618587220000|2021-04-16 15:33:40|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|12
1618587230000|2021-04-16 15:33:50|24701.1|24686.1|24696.1|24681.1|24701.1|24686.1|24693.6|24678.6|22
1618587240000|2021-04-16 15:34:00|24693.6|24678.6|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|1
1618587250000|2021-04-16 15:34:10|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|22
1618587260000|2021-04-16 15:34:20|24693.6|24678.6|24688.6|24673.6|24693.6|24678.6|24688.6|24673.6|21
1618587270000|2021-04-16 15:34:30|24686.1|24671.1|24686.1|24671.1|24688.6|24673.6|24683.6|24668.6|18
1618587280000|2021-04-16 15:34:40|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|2
1618587290000|2021-04-16 15:34:50|24691.1|24676.1|24681.1|24666.1|24693.6|24678.6|24681.1|24666.1|71
1618587300000|2021-04-16 15:35:00|24678.6|24663.6|24676.1|24661.1|24681.1|24666.1|24673.6|24658.6|68
1618587310000|2021-04-16 15:35:10|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|15
1618587320000|2021-04-16 15:35:20|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|8
1618587330000|2021-04-16 15:35:30|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|6
1618587340000|2021-04-16 15:35:40|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|12
1618587350000|2021-04-16 15:35:50|||||||||3
1618587360000|2021-04-16 15:36:00|24676.1|24661.1|24673.6|24658.6|24678.6|24663.6|24673.6|24658.6|5
1618587370000|2021-04-16 15:36:10|24676.1|24661.1|24673.6|24658.6|24678.6|24663.6|24673.6|24658.6|12
1618587380000|2021-04-16 15:36:20|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|5
1618587390000|2021-04-16 15:36:30|24671.1|24656.1|24668.6|24653.6|24673.6|24658.6|24668.6|24653.6|5
1618587400000|2021-04-16 15:36:40|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|2
1618587410000|2021-04-16 15:36:50|24673.6|24658.6|24671.1|24656.1|24673.6|24658.6|24671.1|24656.1|2
1618587420000|2021-04-16 15:37:00|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|1
1618587430000|2021-04-16 15:37:10|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|0
1618587440000|2021-04-16 15:37:20|||||||||1
1618587450000|2021-04-16 15:37:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|9
1618587460000|2021-04-16 15:37:40|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|7
1618587470000|2021-04-16 15:37:50|24673.6|24658.6|24676.1|24661.1|24678.6|24663.6|24673.6|24658.6|15
1618587480000|2021-04-16 15:38:00|24678.6|24663.6|24681.1|24666.1|24681.1|24666.1|24678.6|24663.6|4
1618587490000|2021-04-16 15:38:10|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|0
1618587500000|2021-04-16 15:38:20|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|12
1618587510000|2021-04-16 15:38:30|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|2
1618587520000|2021-04-16 15:38:40|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|3
1618587550000|2021-04-16 15:39:10|||||||||3
1618587570000|2021-04-16 15:39:30|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24683.6|24668.6|3
1618587580000|2021-04-16 15:39:40|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|0
1618587590000|2021-04-16 15:39:50|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|1
1618587600000|2021-04-16 15:40:00|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|0
1618587620000|2021-04-16 15:40:20|||||||||1
1618587630000|2021-04-16 15:40:30|||||||||6
1618587640000|2021-04-16 15:40:40|24678.6|24663.6|24681.1|24666.1|24681.1|24666.1|24678.6|24663.6|17
1618587650000|2021-04-16 15:40:50|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|0
1618587700000|2021-04-16 15:41:40|||||||||1
1618587710000|2021-04-16 15:41:50|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|5
1618587720000|2021-04-16 15:42:00|||||||||3
1618587730000|2021-04-16 15:42:10|||||||||3
1618587740000|2021-04-16 15:42:20|||||||||2
1618587770000|2021-04-16 15:42:50|||||||||5
1618587780000|2021-04-16 15:43:00|||||||||1
1618587800000|2021-04-16 15:43:20|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|2
1618587810000|2021-04-16 15:43:30|24688.6|24673.6|24686.1|24671.1|24688.6|24673.6|24686.1|24671.1|1
1618587820000|2021-04-16 15:43:40|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|1
1618587840000|2021-04-16 15:44:00|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|1
1618587850000|2021-04-16 15:44:10|||||||||1
1618587860000|2021-04-16 15:44:20|||||||||9
1618587900000|2021-04-16 15:45:00|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|3
1618587910000|2021-04-16 15:45:10|24693.6|24678.6|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|4
1618587920000|2021-04-16 15:45:20|||||||||1
1618587940000|2021-04-16 15:45:40|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|4
1618587950000|2021-04-16 15:45:50|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|11
1618587960000|2021-04-16 15:46:00|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|0
1618587980000|2021-04-16 15:46:20|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|24
1618588010000|2021-04-16 15:46:50|||||||||2
1618588040000|2021-04-16 15:47:20|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|0
1618588050000|2021-04-16 15:47:30|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|0
1618588090000|2021-04-16 15:48:10|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|1
1618588100000|2021-04-16 15:48:20|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1618588160000|2021-04-16 15:49:20|||||||||1
1618588180000|2021-04-16 15:49:40|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|3
1618588190000|2021-04-16 15:49:50|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|9
1618588200000|2021-04-16 15:50:00|24701.1|24676.1|24696.1|24676.1|24701.1|24676.1|24696.1|24676.1|0
1618588230000|2021-04-16 15:50:30|||||||||24
1618588260000|2021-04-16 15:51:00|||||||||2
1618588270000|2021-04-16 15:51:10|24701.1||24701.1||24701.1||24701.1||0
1618588300000|2021-04-16 15:51:40|24696.1||24696.1||24696.1||24696.1||2
1618588330000|2021-04-16 15:52:10|24691.1|24671.1|24691.1|24671.1|24691.1|24671.1|24691.1|24671.1|7
1618588360000|2021-04-16 15:52:40|||||||||2
1618588370000|2021-04-16 15:52:50|24696.1|24676.1|24696.1|24676.1|24696.1|24676.1|24696.1|24676.1|11
1618588560000|2021-04-16 15:56:00||24671.1||24671.1||24671.1||24671.1|12
1618588570000|2021-04-16 15:56:10|24691.1||24691.1||24691.1||24691.1||0
1618588630000|2021-04-16 15:57:10|24696.1|24676.1|24696.1|24676.1|24696.1|24676.1|24696.1|24676.1|13
1618588660000|2021-04-16 15:57:40||24671.1||24671.1||24671.1||24671.1|0
1618588670000|2021-04-16 15:57:50|24701.1|24676.1|24701.1|24681.1|24701.1|24681.1|24701.1|24671.1|13
1618588680000|2021-04-16 15:58:00|||||||||10
1618588700000|2021-04-16 15:58:20|24696.1|24676.1|24696.1|24676.1|24696.1|24676.1|24696.1|24676.1|6
1618588710000|2021-04-16 15:58:30|24701.1|24681.1|24701.1|24681.1|24701.1|24681.1|24701.1|24681.1|1
1618588730000|2021-04-16 15:58:50|||||||||2
1618588790000|2021-04-16 15:59:50|||||||||5
1618588800000|2021-04-16 16:00:00|||||||||1
1618588820000|2021-04-16 16:00:20|||||||||3
1618588830000|2021-04-16 16:00:30|||||||||1
1618588850000|2021-04-16 16:00:50|||||||||2
1618588860000|2021-04-16 16:01:00|||||||||1
1618588890000|2021-04-16 16:01:30|24706.1||24701.1||24706.1||24701.1||0
1618588950000|2021-04-16 16:02:30|24706.1||24706.1||24706.1||24706.1||2
1618588980000|2021-04-16 16:03:00||24686.1||24681.1||24686.1||24681.1|0
1618589030000|2021-04-16 16:03:50||24686.1||24681.1||24686.1||24681.1|0
1618589040000|2021-04-16 16:04:00||24686.1||24686.1||24686.1||24686.1|0
1618589060000|2021-04-16 16:04:20||24681.1||24681.1||24681.1||24681.1|1
1618589070000|2021-04-16 16:04:30|24701.1||24701.1||24701.1||24701.1||0
1618589100000|2021-04-16 16:05:00|24706.1||24706.1||24706.1||24706.1||1
1618589130000|2021-04-16 16:05:30|24701.1||24701.1||24701.1||24701.1||0
1618589150000|2021-04-16 16:05:50|24706.1||24706.1||24706.1||24706.1||2
1618589200000|2021-04-16 16:06:40|24701.1||24701.1||24701.1||24701.1||0
1618589210000|2021-04-16 16:06:50|24706.1||24706.1||24706.1||24701.1||1
1618589220000|2021-04-16 16:07:00|24701.1||24701.1||24706.1||24701.1||0
1618589270000|2021-04-16 16:07:50|24696.1|24676.1|24696.1|24676.1|24696.1|24676.1|24696.1|24676.1|4
1618589300000|2021-04-16 16:08:20|24701.1||24701.1||24701.1||24701.1||0
1618589310000|2021-04-16 16:08:30|24696.1||24696.1||24696.1||24696.1||0
1618589340000|2021-04-16 16:09:00|||||||||1
1618589380000|2021-04-16 16:09:40|24701.1||24701.1||24701.1||24701.1||0
1618589400000|2021-04-16 16:10:00|24696.1||24701.1||24701.1||24696.1||0
1618589450000|2021-04-16 16:10:50|24696.1||24696.1||24696.1||24696.1||0
1618589550000|2021-04-16 16:12:30|24701.1|24681.1|24701.1|24681.1|24701.1|24681.1|24701.1|24681.1|6
1618589580000|2021-04-16 16:13:00|||||||||3
1618589970000|2021-04-16 16:19:30|||||||||1
1618590120000|2021-04-16 16:22:00|||||||||5
1618590210000|2021-04-16 16:23:30|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|6
1618590240000|2021-04-16 16:24:00|||||||||3
1618590260000|2021-04-16 16:24:20|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|3
1618590300000|2021-04-16 16:25:00|||||||||1
1618590310000|2021-04-16 16:25:10|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|8
1618590330000|2021-04-16 16:25:30|||||||||3
1618590540000|2021-04-16 16:29:00|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|3
1618590550000|2021-04-16 16:29:10|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|10
1618590570000|2021-04-16 16:29:30|24721.1|24701.1|24721.1|24701.1|24721.1|24701.1|24721.1|24701.1|16
1618590580000|2021-04-16 16:29:40|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|6
1618590610000|2021-04-16 16:30:10|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|9
1618590640000|2021-04-16 16:30:40|||||||||2
1618590680000|2021-04-16 16:31:20|||||||||3
1618590750000|2021-04-16 16:32:30|||||||||1
1618590760000|2021-04-16 16:32:40|||||||||1
1618590820000|2021-04-16 16:33:40|24716.1||24711.1||24716.1||24711.1||6
1618590830000|2021-04-16 16:33:50|||||||||2
1618590870000|2021-04-16 16:34:30|||||||||2
1618590880000|2021-04-16 16:34:40|||||||||1
1618590890000|2021-04-16 16:34:50|24716.1||24716.1||24716.1||24716.1||0
1618590900000|2021-04-16 16:35:00||24696.1||24696.1||24696.1||24696.1|0
1618590910000|2021-04-16 16:35:10||24691.1||24691.1||24691.1||24691.1|1
1618590950000|2021-04-16 16:35:50||24696.1||24696.1||24696.1||24696.1|1
1618590970000|2021-04-16 16:36:10||24691.1||24691.1||24691.1||24691.1|0
1618591020000|2021-04-16 16:37:00|24711.1||24711.1||24711.1||24711.1||0
1618591090000|2021-04-16 16:38:10|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|4
1618591120000|2021-04-16 16:38:40|24711.1||24711.1||24711.1||24711.1||2
1618591130000|2021-04-16 16:38:50||24691.1||24691.1||24691.1||24691.1|0
1618591140000|2021-04-16 16:39:00||24686.1||24686.1||24686.1||24686.1|0
1618591160000|2021-04-16 16:39:20||24691.1||24691.1||24691.1||24691.1|0
1618591290000|2021-04-16 16:41:30||24686.1||24686.1||24686.1||24686.1|1
1618591310000|2021-04-16 16:41:50||24691.1||24686.1||24691.1||24686.1|0
1618591330000|2021-04-16 16:42:10|24706.1||24711.1||24711.1||24706.1||0
1618591370000|2021-04-16 16:42:50||24691.1||24691.1||24691.1||24691.1|0
1618591390000|2021-04-16 16:43:10|||||||||2
1618591510000|2021-04-16 16:45:10|24716.1||24711.1||24716.1||24711.1||2
1618591520000|2021-04-16 16:45:20|24716.1||24716.1||24716.1||24716.1||0
1618591530000|2021-04-16 16:45:30|24711.1||24711.1||24711.1||24711.1||0
1618591540000|2021-04-16 16:45:40|24716.1||24711.1||24716.1||24711.1||0
1618591650000|2021-04-16 16:47:30|||||||||1
1618591660000|2021-04-16 16:47:40|24706.1|24686.1|24706.1|24686.1|24711.1|24686.1|24706.1|24686.1|1
1618591680000|2021-04-16 16:48:00|24711.1||24711.1||24711.1||24706.1||0
1618591690000|2021-04-16 16:48:10|24706.1||24711.1||24711.1||24706.1||0
1618591700000|2021-04-16 16:48:20||24691.1||24691.1||24691.1||24691.1|10
1618591720000|2021-04-16 16:48:40|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|4
1618591780000|2021-04-16 16:49:40||24691.1||24691.1||24691.1||24691.1|2
1618591790000|2021-04-16 16:49:50||24696.1||24696.1||24696.1||24696.1|0
1618591800000|2021-04-16 16:50:00|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|0
1618591830000|2021-04-16 16:50:30||24686.1||24686.1||24686.1||24686.1|1
1618591860000|2021-04-16 16:51:00||24691.1||24691.1||24691.1||24691.1|0
1618591890000|2021-04-16 16:51:30|||||||||2
1618591900000|2021-04-16 16:51:40||24686.1||24686.1||24686.1||24686.1|1
1618591910000|2021-04-16 16:51:50|24706.1||24711.1||24711.1||24706.1||3
1618591920000|2021-04-16 16:52:00|24706.1||24711.1||24711.1||24706.1||2
1618591930000|2021-04-16 16:52:10|24706.1||24711.1||24711.1||24706.1||0
1618591950000|2021-04-16 16:52:30|24706.1||24706.1||24706.1||24706.1||0
1618591960000|2021-04-16 16:52:40||24681.1||24686.1||24686.1||24681.1|0
1618591970000|2021-04-16 16:52:50|24701.1|24681.1|24701.1|24681.1|24701.1|24681.1|24701.1|24681.1|1
1618591990000|2021-04-16 16:53:10|24706.1||24706.1||24706.1||24706.1||1
1618592010000|2021-04-16 16:53:30|24711.1|24686.1|24711.1|24686.1|24711.1|24686.1|24711.1|24686.1|0
1618592050000|2021-04-16 16:54:10|24706.1||24711.1||24711.1||24706.1||0
1618592060000|2021-04-16 16:54:20|24706.1||24706.1||24711.1||24706.1||0
1618592070000|2021-04-16 16:54:30|24711.1||24711.1||24711.1||24711.1||1
1618592120000|2021-04-16 16:55:20|24706.1||24706.1||24706.1||24706.1||9
1618592130000|2021-04-16 16:55:30|24711.1||24711.1||24711.1||24711.1||9
1618592140000|2021-04-16 16:55:40|24706.1||24706.1||24706.1||24706.1||0
1618592160000|2021-04-16 16:56:00|24711.1||24711.1||24711.1||24711.1||1
1618592230000|2021-04-16 16:57:10|24706.1||24711.1||24711.1||24706.1||0
1618592250000|2021-04-16 16:57:30|24706.1||24706.1||24706.1||24706.1||0
1618592290000|2021-04-16 16:58:10|24711.1||24711.1||24711.1||24711.1||1
1618592300000|2021-04-16 16:58:20||24691.1||24691.1||24691.1||24691.1|3
1618592390000|2021-04-16 16:59:50||24686.1||24686.1||24686.1||24686.1|1
1618592400000|2021-04-16 17:00:00||24691.1||24686.1||24691.1||24686.1|1
1618592410000|2021-04-16 17:00:10|24706.1||24711.1||24711.1||24706.1||0
1618592420000|2021-04-16 17:00:20|24706.1||24711.1||24711.1||24706.1||0
1618592460000|2021-04-16 17:01:00|24706.1||24711.1||24711.1||24706.1||0
1618592500000|2021-04-16 17:01:40|24706.1|24681.1|24706.1|24681.1|24706.1|24681.1|24706.1|24681.1|8
1618592580000|2021-04-16 17:03:00|24701.1||24701.1||24701.1||24701.1||0
1618592760000|2021-04-16 17:06:00|||||||||2
1618592770000|2021-04-16 17:06:10|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|1
1618592810000|2021-04-16 17:06:50||24681.1||24681.1||24681.1||24681.1|1
1618592820000|2021-04-16 17:07:00|24701.1||24701.1||24701.1||24701.1||0
1618592850000|2021-04-16 17:07:30|24706.1||24706.1||24706.1||24706.1||0
1618592870000|2021-04-16 17:07:50||24686.1||24686.1||24686.1||24686.1|0
1618592880000|2021-04-16 17:08:00||24681.1||24681.1||24681.1||24681.1|0
1618592890000|2021-04-16 17:08:10||24686.1||24686.1||24686.1||24686.1|0
1618592910000|2021-04-16 17:08:30||24681.1||24681.1||24681.1||24681.1|0
1618592940000|2021-04-16 17:09:00|24701.1||24701.1||24701.1||24701.1||0
1618593380000|2021-04-16 17:16:20|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|24706.1|24681.1|1
1618593410000|2021-04-16 17:16:50||24681.1||24681.1||24681.1||24681.1|2
1618593420000|2021-04-16 17:17:00|24701.1||24706.1||24706.1||24701.1||0
1618593460000|2021-04-16 17:17:40||24686.1||24686.1||24686.1||24686.1|0
1618593470000|2021-04-16 17:17:50||24681.1||24681.1||24681.1||24681.1|0
1618593540000|2021-04-16 17:19:00|24701.1||24701.1||24701.1||24701.1||0
1618593550000|2021-04-16 17:19:10|24706.1||24706.1||24706.1||24706.1||2
1618593570000|2021-04-16 17:19:30|||||||||1
1618593620000|2021-04-16 17:20:20|24701.1||24701.1||24701.1||24701.1||0
1618593630000|2021-04-16 17:20:30|24706.1|24686.1|24706.1|24681.1|24706.1|24686.1|24706.1|24681.1|0
1618593650000|2021-04-16 17:20:50|||||||||1
1618593750000|2021-04-16 17:22:30|24701.1||24701.1||24701.1||24701.1||0
1618593770000|2021-04-16 17:22:50|24706.1||24706.1||24706.1||24706.1||0
1618593820000|2021-04-16 17:23:40||24686.1||24686.1||24686.1||24686.1|0
1618593830000|2021-04-16 17:23:50||24681.1||24681.1||24681.1||24681.1|1
1618593850000|2021-04-16 17:24:10|24701.1||24706.1||24706.1||24701.1||0
1618593860000|2021-04-16 17:24:20|24701.1||24701.1||24706.1||24701.1||1
1618593870000|2021-04-16 17:24:30|24706.1||24701.1||24706.1||24701.1||0
1618593920000|2021-04-16 17:25:20|24706.1||24701.1||24706.1||24701.1||0
1618593940000|2021-04-16 17:25:40|24706.1|24686.1|24706.1|24686.1|24706.1|24686.1|24701.1|24686.1|0
1618593970000|2021-04-16 17:26:10||24681.1||24681.1||24681.1||24681.1|2
1618593980000|2021-04-16 17:26:20||24686.1||24686.1||24686.1||24686.1|0
1618593990000|2021-04-16 17:26:30|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|24711.1|24691.1|7
1618594110000|2021-04-16 17:28:30|24716.1||24711.1||24716.1||24711.1||0
1618594120000|2021-04-16 17:28:40|24716.1||24711.1||24716.1||24711.1||0
1618594230000|2021-04-16 17:30:30|||||||||1
1618594360000|2021-04-16 17:32:40|||||||||1
1618594380000|2021-04-16 17:33:00|24716.1||24711.1||24716.1||24711.1||0
1618594440000|2021-04-16 17:34:00|24716.1||24711.1||24716.1||24711.1||0
1618594620000|2021-04-16 17:37:00|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|9
1618594630000|2021-04-16 17:37:10|24711.1|24691.1|24716.1|24691.1|24716.1|24691.1|24711.1|24691.1|1
1618594640000|2021-04-16 17:37:20|24711.1||24716.1||24716.1||24711.1||0
1618594680000|2021-04-16 17:38:00||24696.1||24696.1||24696.1||24696.1|4
1618594710000|2021-04-16 17:38:30|24721.1||24721.1||24721.1||24721.1||1
1618594770000|2021-04-16 17:39:30|24716.1||24716.1||24721.1||24716.1||0
1618594880000|2021-04-16 17:41:20|||||||||2
1618594900000|2021-04-16 17:41:40|24721.1||24721.1||24721.1||24716.1||0
1618594910000|2021-04-16 17:41:50|24716.1||24716.1||24716.1||24716.1||1
1618595000000|2021-04-16 17:43:20|24721.1||24721.1||24721.1||24721.1||0
1618595010000|2021-04-16 17:43:30||24701.1||24701.1||24701.1||24701.1|0
1618595020000|2021-04-16 17:43:40|24716.1|24696.1|24721.1|24696.1|24721.1|24696.1|24716.1|24696.1|3
1618595030000|2021-04-16 17:43:50||24701.1||24701.1||24701.1||24701.1|0
1618595050000|2021-04-16 17:44:10||24696.1||24696.1||24696.1||24696.1|2
1618595060000|2021-04-16 17:44:20|24716.1||24716.1||24721.1||24716.1||0
1618595070000|2021-04-16 17:44:30|24721.1||24721.1||24721.1||24716.1||0
1618595100000|2021-04-16 17:45:00||24701.1||24696.1||24701.1||24696.1|3
1618595110000|2021-04-16 17:45:10|24716.1|24701.1|24716.1|24696.1|24716.1|24701.1|24716.1|24696.1|1
1618595140000|2021-04-16 17:45:40|24721.1|24701.1|24721.1|24701.1|24721.1|24701.1|24721.1|24701.1|2
1618595330000|2021-04-16 17:48:50|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|3
1618595340000|2021-04-16 17:49:00|24721.1||24721.1||24721.1||24721.1||1
1618595350000|2021-04-16 17:49:10||24701.1||24701.1||24701.1||24701.1|0
1618595600000|2021-04-16 17:53:20||24696.1||24696.1||24696.1||24696.1|0
1618595630000|2021-04-16 17:53:50||24701.1||24701.1||24701.1||24701.1|0
1618595640000|2021-04-16 17:54:00|||||||||11
1618595700000|2021-04-16 17:55:00|||||||||4
1618595820000|2021-04-16 17:57:00|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|24716.1|24696.1|2
1618595830000|2021-04-16 17:57:10|24721.1||24716.1||24721.1||24716.1||1
1618595860000|2021-04-16 17:57:40|24721.1||24721.1||24721.1||24721.1||0
1618595880000|2021-04-16 17:58:00|24716.1||24721.1||24721.1||24716.1||0
1618595890000|2021-04-16 17:58:10|24716.1||24716.1||24716.1||24716.1||1
1618595950000|2021-04-16 17:59:10|||||||||1
1618596010000|2021-04-16 18:00:10|||||||||1
1618596020000|2021-04-16 18:00:20|24721.1||24721.1||24721.1||24716.1||2
1618596030000|2021-04-16 18:00:30||24701.1||24701.1||24701.1||24701.1|0
1618596080000|2021-04-16 18:01:20|24726.1||24721.1||24726.1||24721.1||2
1618596120000|2021-04-16 18:02:00|||||||||1
1618596170000|2021-04-16 18:02:50|||||||||1
1618596180000|2021-04-16 18:03:00|24726.1||24721.1||24726.1||24721.1||0
1618596190000|2021-04-16 18:03:10|24726.1||24726.1||24726.1||24721.1||0
1618596210000|2021-04-16 18:03:30|24721.1||24721.1||24726.1||24721.1||1
1618596220000|2021-04-16 18:03:40|24726.1||24726.1||24726.1||24721.1||1
1618596260000|2021-04-16 18:04:20|24721.1||24721.1||24721.1||24721.1||0
1618596330000|2021-04-16 18:05:30|||||||||1
1618596340000|2021-04-16 18:05:40|24726.1|24706.1|24726.1|24706.1|24726.1|24706.1|24726.1|24706.1|0
1618596370000|2021-04-16 18:06:10||24701.1||24701.1||24701.1||24701.1|6
1618596520000|2021-04-16 18:08:40|24721.1||24721.1||24721.1||24721.1||1
1618596550000|2021-04-16 18:09:10|24726.1||24721.1||24726.1||24721.1||0
1618596580000|2021-04-16 18:09:40|||||||||1
1618596640000|2021-04-16 18:10:40|24726.1|24706.1|24726.1|24706.1|24726.1|24706.1|24726.1|24706.1|1
1618596720000|2021-04-16 18:12:00|||||||||2
1618596850000|2021-04-16 18:14:10|||||||||1
1618596860000|2021-04-16 18:14:20||24701.1||24701.1||24701.1||24701.1|4
1618596900000|2021-04-16 18:15:00||24706.1||24706.1||24706.1||24706.1|0
1618596980000|2021-04-16 18:16:20|24731.1|24711.1|24726.1|24706.1|24731.1|24711.1|24726.1|24706.1|8
1618597040000|2021-04-16 18:17:20||24711.1||24706.1||24711.1||24706.1|5
1618597110000|2021-04-16 18:18:30|24731.1|24711.1|24731.1|24706.1|24731.1|24711.1|24731.1|24706.1|5
1618597120000|2021-04-16 18:18:40||24711.1||24706.1||24711.1||24706.1|0
1618597140000|2021-04-16 18:19:00|24726.1||24726.1||24726.1||24726.1||0
1618597180000|2021-04-16 18:19:40|24731.1||24731.1||24731.1||24731.1||2
1618597240000|2021-04-16 18:20:40||24711.1||24711.1||24711.1||24711.1|0
1618597270000|2021-04-16 18:21:10|24726.1|24706.1|24726.1|24706.1|24726.1|24706.1|24726.1|24706.1|1
1618597360000|2021-04-16 18:22:40|24731.1||24731.1||24731.1||24731.1||0
1618597380000|2021-04-16 18:23:00||24711.1||24706.1||24711.1||24706.1|1
1618597440000|2021-04-16 18:24:00|24726.1||24726.1||24731.1||24726.1||1
1618597450000|2021-04-16 18:24:10||24701.1||24706.1||24706.1||24701.1|10
1618597460000|2021-04-16 18:24:20|||||||||1
1618597490000|2021-04-16 18:24:50|24731.1||24731.1||24731.1||24731.1||2
1618597510000|2021-04-16 18:25:10|24726.1||24726.1||24726.1||24726.1||0
1618597530000|2021-04-16 18:25:30|24731.1||24731.1||24731.1||24731.1||0
1618597540000|2021-04-16 18:25:40|24726.1||24726.1||24726.1||24726.1||0
1618597560000|2021-04-16 18:26:00|24731.1||24731.1||24731.1||24731.1||0
1618597580000|2021-04-16 18:26:20||24711.1||24711.1||24711.1||24711.1|0
1618597650000|2021-04-16 18:27:30|24726.1|24706.1|24726.1|24706.1|24726.1|24706.1|24726.1|24706.1|4
1618597670000|2021-04-16 18:27:50|24731.1||24731.1||24731.1||24731.1||0
1618597680000|2021-04-16 18:28:00|24726.1||24726.1||24726.1||24726.1||0
1618597700000|2021-04-16 18:28:20|24731.1||24731.1||24731.1||24731.1||0
1618597710000|2021-04-16 18:28:30|24726.1||24726.1||24726.1||24726.1||0
1618597750000|2021-04-16 18:29:10|||||||||1
1618597790000|2021-04-16 18:29:50|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|2
1618597890000|2021-04-16 18:31:30|24726.1|24711.1|24728.6|24713.6|24728.6|24713.6|24726.1|24711.1|2
1618597980000|2021-04-16 18:33:00|24731.1|24716.1|24733.6|24718.6|24733.6|24718.6|24731.1|24716.1|17
1618598020000|2021-04-16 18:33:40|||||||||1
1618598070000|2021-04-16 18:34:30|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|1
1618598100000|2021-04-16 18:35:00|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618598110000|2021-04-16 18:35:10|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|0
1618598120000|2021-04-16 18:35:20|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|2
1618598130000|2021-04-16 18:35:30|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|2
1618598140000|2021-04-16 18:35:40|24728.6|24713.6|24731.1|24716.1|24731.1|24716.1|24728.6|24713.6|0
1618598150000|2021-04-16 18:35:50|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618598160000|2021-04-16 18:36:00|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|1
1618598210000|2021-04-16 18:36:50|24733.6|24718.6|24731.1|24716.1|24733.6|24718.6|24731.1|24716.1|1
1618598240000|2021-04-16 18:37:20|24733.6|24718.6|24731.1|24716.1|24733.6|24718.6|24731.1|24716.1|0
1618598320000|2021-04-16 18:38:40|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618598400000|2021-04-16 18:40:00|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|2
1618598410000|2021-04-16 18:40:10|24733.6|24718.6|24731.1|24716.1|24733.6|24718.6|24731.1|24716.1|0
1618598420000|2021-04-16 18:40:20|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618598430000|2021-04-16 18:40:30|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|0
1618598440000|2021-04-16 18:40:40|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618598480000|2021-04-16 18:41:20|||||||||1
1618598530000|2021-04-16 18:42:10|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|1
1618598540000|2021-04-16 18:42:20|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|0
1618598600000|2021-04-16 18:43:20|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|5
1618598720000|2021-04-16 18:45:20|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|3
1618598750000|2021-04-16 18:45:50|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|2
1618598900000|2021-04-16 18:48:20|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618598990000|2021-04-16 18:49:50|||||||||1
1618599010000|2021-04-16 18:50:10|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|1
1618599040000|2021-04-16 18:50:40|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|2
1618599050000|2021-04-16 18:50:50|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|2
1618599060000|2021-04-16 18:51:00|24728.6|24713.6|24731.1|24716.1|24731.1|24716.1|24728.6|24713.6|4
1618599070000|2021-04-16 18:51:10|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618599080000|2021-04-16 18:51:20|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|0
1618599100000|2021-04-16 18:51:40|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618599130000|2021-04-16 18:52:10|||||||||13
1618599160000|2021-04-16 18:52:40|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|0
1618599180000|2021-04-16 18:53:00|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|0
1618599230000|2021-04-16 18:53:50|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|4
1618599240000|2021-04-16 18:54:00|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618599340000|2021-04-16 18:55:40|||||||||1
1618599360000|2021-04-16 18:56:00|||||||||1
1618599430000|2021-04-16 18:57:10|||||||||1
1618599480000|2021-04-16 18:58:00|||||||||1
1618599530000|2021-04-16 18:58:50|||||||||1
1618599630000|2021-04-16 19:00:30|||||||||1
1618599680000|2021-04-16 19:01:20|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|0
1618599690000|2021-04-16 19:01:30|24733.6|24718.6|24733.6|24718.6|24736.1|24721.1|24733.6|24718.6|2
1618599840000|2021-04-16 19:04:00|||||||||1
1618599890000|2021-04-16 19:04:50|||||||||1
1618599930000|2021-04-16 19:05:30|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|1
1618599940000|2021-04-16 19:05:40|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618600060000|2021-04-16 19:07:40|||||||||2
1618600110000|2021-04-16 19:08:30|||||||||3
1618600150000|2021-04-16 19:09:10|||||||||1
1618600180000|2021-04-16 19:09:40|||||||||1
1618600260000|2021-04-16 19:11:00|||||||||1
1618600320000|2021-04-16 19:12:00|||||||||2
1618600340000|2021-04-16 19:12:20|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|24733.6|24718.6|2
1618600360000|2021-04-16 19:12:40|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|0
1618600400000|2021-04-16 19:13:20|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|1
1618600430000|2021-04-16 19:13:50|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|0
1618600500000|2021-04-16 19:15:00|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|3
1618600600000|2021-04-16 19:16:40|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|1
1618600610000|2021-04-16 19:16:50|24733.6|24718.6|24736.1|24721.1|24736.1|24721.1|24733.6|24718.6|0
1618600620000|2021-04-16 19:17:00|24733.6|24718.6|24736.1|24721.1|24736.1|24721.1|24733.6|24718.6|0
1618600800000|2021-04-16 19:20:00|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|0
1618600860000|2021-04-16 19:21:00|24733.6|24718.6|24736.1|24721.1|24736.1|24721.1|24733.6|24718.6|3
1618600990000|2021-04-16 19:23:10|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|0
1618601050000|2021-04-16 19:24:10|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|0
1618601090000|2021-04-16 19:24:50|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|0
1618601150000|2021-04-16 19:25:50|||||||||2
1618601180000|2021-04-16 19:26:20|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|24736.1|24721.1|0
1618601340000|2021-04-16 19:29:00|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|24738.6|24723.6|0
1618601370000|2021-04-16 19:29:30|24741.1|24726.1|24741.1|24726.1|24741.1|24726.1|24741.1|24726.1|14
1618601380000|2021-04-16 19:29:40|24743.6|24728.6|24743.6|24728.6|24743.6|24728.6|24743.6|24728.6|0
1618601390000|2021-04-16 19:29:50|24746.1|24731.1|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|13
1618601400000|2021-04-16 19:30:00|24746.1|24731.1|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|1
1618601410000|2021-04-16 19:30:10|24746.1|24731.1|24746.1|24731.1|24746.1|24731.1|24746.1|24731.1|2
1618601460000|2021-04-16 19:31:00|24743.6|24728.6|24743.6|24728.6|24743.6|24728.6|24743.6|24728.6|0
1618601480000|2021-04-16 19:31:20|24746.1|24731.1|24748.6|24733.6|24748.6|24733.6|24746.1|24731.1|3
1618601490000|2021-04-16 19:31:30|24751.1|24736.1|24753.6|24738.6|24753.6|24738.6|24751.1|24736.1|3
1618601500000|2021-04-16 19:31:40|24751.1|24736.1|24753.6|24738.6|24753.6|24738.6|24748.6|24733.6|6
1618601510000|2021-04-16 19:31:50|24751.1|24736.1|24751.1|24736.1|24751.1|24736.1|24751.1|24736.1|3
1618601530000|2021-04-16 19:32:10|24756.1|24741.1|24756.1|24741.1|24756.1|24741.1|24756.1|24741.1|13
1618601540000|2021-04-16 19:32:20|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|24753.6|24738.6|0
1618601560000|2021-04-16 19:32:40|24756.1|24741.1|24758.6|24743.6|24758.6|24743.6|24756.1|24741.1|1
1618601570000|2021-04-16 19:32:50|||||||||11
1618601590000|2021-04-16 19:33:10|||||||||5
1618601600000|2021-04-16 19:33:20|24761.1|24746.1|24763.6|24748.6|24763.6|24748.6|24761.1|24746.1|9
1618601610000|2021-04-16 19:33:30|24761.1|24746.1|24761.1|24746.1|24761.1|24746.1|24761.1|24746.1|1
1618601630000|2021-04-16 19:33:50|||||||||1
1618601640000|2021-04-16 19:34:00|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|24763.6|24748.6|0
1618601660000|2021-04-16 19:34:20|24766.1|24751.1|24768.6|24753.6|24768.6|24753.6|24766.1|24751.1|5
1618601670000|2021-04-16 19:34:30|||||||||1
1618601680000|2021-04-16 19:34:40|||||||||1
1618601710000|2021-04-16 19:35:10|||||||||1
1618601720000|2021-04-16 19:35:20|||||||||1
1618601730000|2021-04-16 19:35:30|||||||||4
1618601770000|2021-04-16 19:36:10|||||||||1
1618601790000|2021-04-16 19:36:30|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|6
1618601810000|2021-04-16 19:36:50|||||||||1
1618601820000|2021-04-16 19:37:00|||||||||1
1618601840000|2021-04-16 19:37:20|||||||||1
1618601850000|2021-04-16 19:37:30|||||||||2
1618601880000|2021-04-16 19:38:00|||||||||18
1618601890000|2021-04-16 19:38:10|||||||||1
1618601910000|2021-04-16 19:38:30|||||||||2
1618601920000|2021-04-16 19:38:40|||||||||1
1618601940000|2021-04-16 19:39:00|||||||||2
1618601980000|2021-04-16 19:39:40|||||||||1
1618602010000|2021-04-16 19:40:10|||||||||1
1618602120000|2021-04-16 19:42:00|||||||||4
1618602140000|2021-04-16 19:42:20|||||||||1
1618602160000|2021-04-16 19:42:40|||||||||3
1618602200000|2021-04-16 19:43:20|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|18
1618602300000|2021-04-16 19:45:00|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|4
1618602310000|2021-04-16 19:45:10|24776.1|24761.1|24778.6|24763.6|24778.6|24763.6|24773.6|24758.6|5
1618602320000|2021-04-16 19:45:20|24776.1|24761.1|24773.6|24758.6|24776.1|24761.1|24773.6|24758.6|2
1618602370000|2021-04-16 19:46:10|24771.1|24756.1|24768.6|24753.6|24771.1|24756.1|24768.6|24753.6|3
1618602540000|2021-04-16 19:49:00|24771.1|24756.1|24773.6|24758.6|24773.6|24758.6|24771.1|24756.1|1
1618602560000|2021-04-16 19:49:20|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|1
1618602570000|2021-04-16 19:49:30|24773.6|24758.6|24776.1|24761.1|24776.1|24761.1|24773.6|24758.6|0
1618602580000|2021-04-16 19:49:40|24773.6|24758.6|24776.1|24761.1|24776.1|24761.1|24773.6|24758.6|0
1618602590000|2021-04-16 19:49:50|24773.6|24758.6|24771.1|24756.1|24773.6|24758.6|24771.1|24756.1|0
1618602600000|2021-04-16 19:50:00|24773.6|24758.6|24781.1|24766.1|24781.1|24766.1|24773.6|24758.6|2
1618602610000|2021-04-16 19:50:10|24778.6|24763.6|24783.6|24768.6|24783.6|24768.6|24778.6|24763.6|1
1618602630000|2021-04-16 19:50:30|24781.1|24766.1|24778.6|24763.6|24781.1|24766.1|24778.6|24763.6|4
1618602650000|2021-04-16 19:50:50|24781.1|24766.1|24778.6|24763.6|24781.1|24766.1|24778.6|24763.6|0
1618602660000|2021-04-16 19:51:00|||||||||1
1618602670000|2021-04-16 19:51:10|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|2
1618602700000|2021-04-16 19:51:40|||||||||1
1618602720000|2021-04-16 19:52:00|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|1
1618602740000|2021-04-16 19:52:20|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|1
1618602770000|2021-04-16 19:52:50|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|0
1618602780000|2021-04-16 19:53:00|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|0
1618602790000|2021-04-16 19:53:10|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|0
1618602810000|2021-04-16 19:53:30|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|0
1618602840000|2021-04-16 19:54:00|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|0
1618602850000|2021-04-16 19:54:10|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24773.6|24758.6|1
1618602860000|2021-04-16 19:54:20|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|0
1618602880000|2021-04-16 19:54:40|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|0
1618602900000|2021-04-16 19:55:00|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|24778.6|24763.6|0
1618602910000|2021-04-16 19:55:10|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|2
1618602930000|2021-04-16 19:55:30|||||||||1
1618602940000|2021-04-16 19:55:40|24773.6|24758.6|24776.1|24761.1|24776.1|24761.1|24773.6|24758.6|1
1618602950000|2021-04-16 19:55:50|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|0
1618602960000|2021-04-16 19:56:00|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|1
1618603000000|2021-04-16 19:56:40|||||||||1
1618603010000|2021-04-16 19:56:50|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|24773.6|24758.6|0
1618603020000|2021-04-16 19:57:00|||||||||1
1618603030000|2021-04-16 19:57:10|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|24776.1|24761.1|0
1618603040000|2021-04-16 19:57:20|||||||||1
1618603050000|2021-04-16 19:57:30|24773.6|24758.6|24773.6|24758.6|24776.1|24761.1|24773.6|24758.6|1
1618603070000|2021-04-16 19:57:50|24776.1|24761.1|24778.6|24763.6|24778.6|24763.6|24776.1|24761.1|1
1618603110000|2021-04-16 19:58:30|24781.1|24766.1|24783.6|24768.6|24783.6|24768.6|24781.1|24766.1|0
1618603120000|2021-04-16 19:58:40|24786.1|24771.1|24786.1|24771.1|24786.1|24771.1|24781.1|24766.1|6
1618603130000|2021-04-16 19:58:50|||||||||2
1618603140000|2021-04-16 19:59:00|||||||||1
1618603150000|2021-04-16 19:59:10|24781.1|24766.1|24778.6|24763.6|24781.1|24766.1|24778.6|24763.6|2
1618603160000|2021-04-16 19:59:20|24781.1|24766.1|24781.1|24766.1|24783.6|24768.6|24778.6|24763.6|1
1618603180000|2021-04-16 19:59:40|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|24783.6|24768.6|0
1618603190000|2021-04-16 19:59:50|24778.6|24763.6|24778.6|24763.6|24781.1|24766.1|24778.6|24763.6|2
1618603200000|2021-04-16 20:00:00|24798.8|24758.8|24794.3|24754.3|24804.5|24764.5|24793|24753|0
1618603210000|2021-04-16 20:00:10|24794.5|24754.5|24794.3|24754.3|24797.2|24757.2|24793|24753|0
1618603220000|2021-04-16 20:00:20|24794.5|24754.5|24795.5|24755.5|24797.2|24757.2|24794.5|24754.5|0
1618603230000|2021-04-16 20:00:30|24795.3|24755.3|24791.8|24751.8|24795.3|24755.3|24791.8|24751.8|0
1618603240000|2021-04-16 20:00:40|24792|24752|24793|24753|24794.3|24754.3|24792|24752|0
1618603250000|2021-04-16 20:00:50|24792.8|24752.8|24790.6|24750.6|24792.8|24752.8|24790.6|24750.6|0
1618603270000|2021-04-16 20:01:10|24790.3|24750.3|24788.1|24748.1|24790.3|24750.3|24786.3|24746.3|0
1618603280000|2021-04-16 20:01:20|24788.3|24748.3|24786.3|24746.3|24789.3|24749.3|24786.3|24746.3|0
1618603290000|2021-04-16 20:01:30|24786.6|24746.6|24789.3|24749.3|24789.3|24749.3|24786.6|24746.6|0
1618603300000|2021-04-16 20:01:40|24789.1|24749.1|24788.1|24748.1|24789.3|24749.3|24788.1|24748.1|0
1618603310000|2021-04-16 20:01:50|24788.3|24748.3|24789.3|24749.3|24789.3|24749.3|24788.3|24748.3|0
1618603320000|2021-04-16 20:02:00|24789.1|24749.1|24788.1|24748.1|24789.3|24749.3|24786.3|24746.3|0
1618603330000|2021-04-16 20:02:10|24787.9|24747.9|24786.3|24746.3|24787.9|24747.9|24783.9|24743.9|0
1618603350000|2021-04-16 20:02:30|24786.6|24746.6|24789.3|24749.3|24789.3|24749.3|24786.6|24746.6|0
1618603360000|2021-04-16 20:02:40|24789.5|24749.5|24791.8|24751.8|24793|24753|24789.5|24749.5|0
1618603370000|2021-04-16 20:02:50|24791.3|24751.3|24790.6|24750.6|24791.3|24751.3|24789.3|24749.3|0
1618603380000|2021-04-16 20:03:00|24790.8|24750.8|24793|24753|24793|24753|24790.8|24750.8|0
1618603390000|2021-04-16 20:03:10|24793.2|24753.2|24793|24753|24794.3|24754.3|24793|24753|0
1618603400000|2021-04-16 20:03:20|24792.6|24752.6|24791.8|24751.8|24792.6|24752.6|24790.6|24750.6|0
1618603430000|2021-04-16 20:03:50|24791.6|24751.6|24790.6|24750.6|24791.6|24751.6|24790.6|24750.6|0
1618603440000|2021-04-16 20:04:00|24790.8|24750.8|24791.8|24751.8|24791.8|24751.8|24790.8|24750.8|0
1618603450000|2021-04-16 20:04:10|24792|24752|24790.6|24750.6|24793|24753|24790.6|24750.6|0
1618603460000|2021-04-16 20:04:20|24790.3|24750.3|24789.3|24749.3|24790.3|24750.3|24788.1|24748.1|0
1618603470000|2021-04-16 20:04:30|24789.1|24749.1|24789.3|24749.3|24789.3|24749.3|24788.1|24748.1|0
1618603480000|2021-04-16 20:04:40|24789.1|24749.1|24789.3|24749.3|24790.6|24750.6|24788.1|24748.1|0
1618603490000|2021-04-16 20:04:50|24789.5|24749.5|24790.6|24750.6|24790.6|24750.6|24789.3|24749.3|0
1618603500000|2021-04-16 20:05:00|24789.7|24749.7|24785.1|24745.1|24789.7|24749.7|24785.1|24745.1|0
1618603510000|2021-04-16 20:05:10|24785.3|24745.3|24785.1|24745.1|24788.1|24748.1|24785.1|24745.1|0
1618603520000|2021-04-16 20:05:20|24785.3|24745.3|24786.3|24746.3|24788.1|24748.1|24785.1|24745.1|0
1618603530000|2021-04-16 20:05:30|24786.1|24746.1|24785.1|24745.1|24786.3|24746.3|24785.1|24745.1|0
1618603540000|2021-04-16 20:05:40|24785.6|24745.6|24786.3|24746.3|24788.1|24748.1|24785.6|24745.6|0
1618603590000|2021-04-16 20:06:30|24786.1|24746.1|24786.3|24746.3|24786.3|24746.3|24785.1|24745.1|0
1618603600000|2021-04-16 20:06:40|24786.1|24746.1|24785.1|24745.1|24786.3|24746.3|24785.1|24745.1|0
1618603610000|2021-04-16 20:06:50|24783.4|24743.4|24782.2|24742.2|24783.4|24743.4|24782.2|24742.2|0
1618603620000|2021-04-16 20:07:00|24782.4|24742.4|24784.6|24744.6|24784.6|24744.6|24782.4|24742.4|0
1618603630000|2021-04-16 20:07:10|24784.4|24744.4|24784.6|24744.6|24784.6|24744.6|24782.2|24742.2|0
1618603640000|2021-04-16 20:07:20|24784.4|24744.4|24784.6|24744.6|24784.6|24744.6|24783.4|24743.4|0
1618603650000|2021-04-16 20:07:30|24784.4|24744.4|24784.6|24744.6|24784.6|24744.6|24783.4|24743.4|0
1618603680000|2021-04-16 20:08:00|24784.4|24744.4|24782.2|24742.2|24784.4|24744.4|24782.2|24742.2|0
1618603690000|2021-04-16 20:08:10|24782.3|24742.3|24782.2|24742.2|24783.4|24743.4|24782.2|24742.2|0
1618603700000|2021-04-16 20:08:20|24781.9|24741.9|24780.9|24740.9|24781.9|24741.9|24780.9|24740.9|0
1618603730000|2021-04-16 20:08:50|24780.7|24740.7|24779.7|24739.7|24780.7|24740.7|24779.7|24739.7|0
1618603740000|2021-04-16 20:09:00|24779.9|24739.9|24780.9|24740.9|24780.9|24740.9|24779.9|24739.9|0
1618603750000|2021-04-16 20:09:10|24780.7|24740.7|24779.7|24739.7|24780.7|24740.7|24779.7|24739.7|0
1618603760000|2021-04-16 20:09:20|24779.9|24739.9|24780.9|24740.9|24780.9|24740.9|24779.9|24739.9|0
1618603800000|2021-04-16 20:10:00|24781.1|24741.1|24782.2|24742.2|24782.2|24742.2|24780.9|24740.9|0
1618603810000|2021-04-16 20:10:10|24782.4|24742.4|24783.4|24743.4|24784.6|24744.6|24782.4|24742.4|0
1618603820000|2021-04-16 20:10:20|24783.6|24743.6|24783.4|24743.4|24784.6|24744.6|24783.4|24743.4|0
1618603850000|2021-04-16 20:10:50|24783.6|24743.6|24783.6|24743.6|24783.6|24743.6|24783.6|24743.6|0
1618603860000|2021-04-16 20:11:00|24783.7|24743.7|24784.8|24744.8|24784.8|24744.8|24783.7|24743.7|0
1618603900000|2021-04-16 20:11:40|24785|24745|24786.5|24746.5|24786.5|24746.5|24785|24745|0
1618603910000|2021-04-16 20:11:50|24786.3|24746.3|24784.8|24744.8|24786.3|24746.3|24784.8|24744.8|0
1618603930000|2021-04-16 20:12:10|24784.6|24744.6|24783.6|24743.6|24784.6|24744.6|24783.6|24743.6|0
1618603950000|2021-04-16 20:12:30|24783.4|24743.4|24782.3|24742.3|24783.4|24743.4|24782.3|24742.3|0
1618603960000|2021-04-16 20:12:40|24784.1|24744.1|24784.1|24744.1|24784.1|24744.1|24784.1|24744.1|0
1618603970000|2021-04-16 20:12:50|24783.9|24743.9|24782.8|24742.8|24783.9|24743.9|24782.8|24742.8|0
1618603980000|2021-04-16 20:13:00|24782.6|24742.6|24781.6|24741.6|24782.6|24742.6|24781.6|24741.6|0
1618603990000|2021-04-16 20:13:10|24781.4|24741.4|24780.4|24740.4|24781.4|24741.4|24780.4|24740.4|0
1618604000000|2021-04-16 20:13:20|24780.2|24740.2|24777.4|24737.4|24780.2|24740.2|24777.4|24737.4|0
1618604010000|2021-04-16 20:13:30|24777.2|24737.2|24777.1|24737.1|24777.2|24737.2|24776.2|24736.2|0
1618604020000|2021-04-16 20:13:40|24776.9|24736.9|24775.9|24735.9|24777.1|24737.1|24775.9|24735.9|0
1618604030000|2021-04-16 20:13:50|24776.1|24736.1|24777.1|24737.1|24777.1|24737.1|24776.1|24736.1|0
1618604040000|2021-04-16 20:14:00|24776.9|24736.9|24777.1|24737.1|24777.1|24737.1|24775.9|24735.9|0
1618604050000|2021-04-16 20:14:10|24776.9|24736.9|24777.1|24737.1|24777.1|24737.1|24775.9|24735.9|0
1618604060000|2021-04-16 20:14:20|24777.3|24737.3|24777.1|24737.1|24778.4|24738.4|24775.9|24735.9|0
1618604070000|2021-04-16 20:14:30|24777.6|24737.6|24778.4|24738.4|24779.6|24739.6|24777.6|24737.6|0
1618604080000|2021-04-16 20:14:40|24778.5|24738.5|24778.4|24738.4|24779|24739|24777.1|24737.1|0
1618604090000|2021-04-16 20:14:50|24778.2|24738.2|24779|24739|24779.5|24739.5|24777.7|24737.7|0
1618604100000|2021-04-16 20:15:00|24779.5|24739.5|24780.5|24740.5|24780.5|24740.5|24779.5|24739.5|0
1618604110000|2021-04-16 20:15:10|24780|24740|24779.5|24739.5|24780|24740|24779.5|24739.5|0
1618604120000|2021-04-16 20:15:20|24779|24739|24778.5|24738.5|24779|24739|24778.5|24738.5|0
1618604160000|2021-04-16 20:16:00|24779|24739|24778.5|24738.5|24779|24739|24778.5|24738.5|0
1618604180000|2021-04-16 20:16:20|24778|24738|24778|24738|24778|24738|24778|24738|0
1618604190000|2021-04-16 20:16:30|24777.5|24737.5|24778|24738|24778|24738|24777.5|24737.5|0
1618604210000|2021-04-16 20:16:50|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1618604230000|2021-04-16 20:17:10|24776.9|24736.9|24777.5|24737.5|24777.5|24737.5|24776.9|24736.9|0
1618604260000|2021-04-16 20:17:40|24778|24738|24778|24738|24778|24738|24776.9|24736.9|0
1618604270000|2021-04-16 20:17:50|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24776.9|24736.9|0
1618604300000|2021-04-16 20:18:20|24776.9|24736.9|24775.5|24735.5|24777.5|24737.5|24775.5|24735.5|0
1618604330000|2021-04-16 20:18:50|24775|24735|24775|24735|24775|24735|24775|24735|0
1618604350000|2021-04-16 20:19:10|24774.5|24734.5|24775|24735|24775|24735|24774.5|24734.5|0
1618604360000|2021-04-16 20:19:20|24775.5|24735.5|24775.5|24735.5|24775.5|24735.5|24775.5|24735.5|0
1618604370000|2021-04-16 20:19:30|24776.5|24736.5|24776|24736|24776.5|24736.5|24776|24736|0
1618604390000|2021-04-16 20:19:50|24776.5|24736.5|24776.5|24736.5|24776.5|24736.5|24776.5|24736.5|0
1618604440000|2021-04-16 20:20:40|24776|24736|24776|24736|24776|24736|24776|24736|0
1618604450000|2021-04-16 20:20:50|24775|24735|24775|24735|24775|24735|24775|24735|0
1618604460000|2021-04-16 20:21:00|24776|24736|24775|24735|24776|24736|24775|24735|0
1618604470000|2021-04-16 20:21:10|24775.5|24735.5|24775.5|24735.5|24775.5|24735.5|24775.5|24735.5|0
1618604500000|2021-04-16 20:21:40|24776|24736|24775.5|24735.5|24776|24736|24775.5|24735.5|0
1618604550000|2021-04-16 20:22:30|24776|24736|24776|24736|24776|24736|24776|24736|0
1618604570000|2021-04-16 20:22:50|24776.5|24736.5|24776.5|24736.5|24776.5|24736.5|24776.5|24736.5|0
1618604600000|2021-04-16 20:23:20|24777|24737|24777|24737|24777|24737|24777|24737|0
1618604610000|2021-04-16 20:23:30|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|24777.5|24737.5|0
1618604650000|2021-04-16 20:24:10|24777|24737|24777.5|24737.5|24777.5|24737.5|24777|24737|0
1618604660000|2021-04-16 20:24:20|24778|24738|24777.5|24737.5|24778|24738|24777.5|24737.5|0
1618604680000|2021-04-16 20:24:40|24778|24738|24778|24738|24778|24738|24778|24738|0
1618604700000|2021-04-16 20:25:00|24778.6|24738.6|24779.1|24739.1|24779.1|24739.1|24778.6|24738.6|0
1618604750000|2021-04-16 20:25:50|24779.6|24739.6|24779.6|24739.6|24779.6|24739.6|24779.6|24739.6|0
1618604770000|2021-04-16 20:26:10|24780.1|24740.1|24780.1|24740.1|24780.1|24740.1|24780.1|24740.1|0
1618604790000|2021-04-16 20:26:30|24780.6|24740.6|24780.1|24740.1|24780.6|24740.6|24780.1|24740.1|0
1618604830000|2021-04-16 20:27:10|24780.6|24740.6|24780.6|24740.6|24780.6|24740.6|24780.6|24740.6|0
1618604840000|2021-04-16 20:27:20|24780.1|24740.1|24780.6|24740.6|24780.6|24740.6|24780.1|24740.1|0
1618604850000|2021-04-16 20:27:30|24780.1|24740.1|24780.1|24740.1|24780.1|24740.1|24780.1|24740.1|0
1618604900000|2021-04-16 20:28:20|24780.6|24740.6|24780.1|24740.1|24780.6|24740.6|24780.1|24740.1|0
1618604930000|2021-04-16 20:28:50|24779.6|24739.6|24780.1|24740.1|24780.1|24740.1|24779.6|24739.6|0
1618604960000|2021-04-16 20:29:20|24779.6|24739.6|24780.1|24740.1|24780.1|24740.1|24779.6|24739.6|0
1618604970000|2021-04-16 20:29:30|24779.6|24739.6|24779.6|24739.6|24779.6|24739.6|24779.6|24739.6|0
1618604980000|2021-04-16 20:29:40|24779.1|24739.1|24779.1|24739.1|24779.1|24739.1|24779.1|24739.1|0
1618604990000|2021-04-16 20:29:50|24780.1|24740.1|24780.1|24740.1|24780.1|24740.1|24780.1|24740.1|0
1618605000000|2021-04-16 20:30:00|24780.3|24740.3|24783.7|24743.7|24783.7|24743.7|24778.3|24738.3|0
1618605010000|2021-04-16 20:30:10|24783.3|24743.3|24782.5|24742.5|24783.7|24743.7|24781.2|24741.2|0
1618605020000|2021-04-16 20:30:20|24782.7|24742.7|24782.5|24742.5|24783.7|24743.7|24782.5|24742.5|0
1618605030000|2021-04-16 20:30:30|24782.3|24742.3|24781.2|24741.2|24782.5|24742.5|24781.2|24741.2|0
1618605040000|2021-04-16 20:30:40|24781.5|24741.5|24781.2|24741.2|24782.5|24742.5|24780|24740|0
1618605050000|2021-04-16 20:30:50|24781|24741|24780|24740|24781|24741|24780|24740|0
1618605060000|2021-04-16 20:31:00|24780.2|24740.2|24778.3|24738.3|24781.2|24741.2|24778.3|24738.3|0
1618605080000|2021-04-16 20:31:20|24778.5|24738.5|24780|24740|24781.2|24741.2|24778.3|24738.3|0
1618605090000|2021-04-16 20:31:30|24780.2|24740.2|24780|24740|24781.2|24741.2|24780|24740|0
1618605100000|2021-04-16 20:31:40|24780.2|24740.2|24780|24740|24781.2|24741.2|24780|24740|0
1618605130000|2021-04-16 20:32:10|24780.2|24740.2|24780|24740|24781.2|24741.2|24780|24740|0
1618605150000|2021-04-16 20:32:30|24779.8|24739.8|24778.3|24738.3|24780|24740|24778.3|24738.3|0
1618605160000|2021-04-16 20:32:40|24778.5|24738.5|24780|24740|24780|24740|24778.3|24738.3|0
1618605170000|2021-04-16 20:32:50|24779.8|24739.8|24778.3|24738.3|24779.8|24739.8|24778.3|24738.3|0
1618605180000|2021-04-16 20:33:00|24778.5|24738.5|24780|24740|24780|24740|24778.5|24738.5|0
1618605200000|2021-04-16 20:33:20|24779.8|24739.8|24780|24740|24781.2|24741.2|24778.3|24738.3|0
1618605230000|2021-04-16 20:33:50|24780.2|24740.2|24780|24740|24781.2|24741.2|24780|24740|0
1618605240000|2021-04-16 20:34:00|24780.2|24740.2|24782.5|24742.5|24782.5|24742.5|24780.2|24740.2|0
1618605250000|2021-04-16 20:34:10|24782.3|24742.3|24781.2|24741.2|24782.3|24742.3|24781.2|24741.2|0
1618605260000|2021-04-16 20:34:20|24781.5|24741.5|24781.2|24741.2|24782.5|24742.5|24781.2|24741.2|0
1618605270000|2021-04-16 20:34:30|24781.5|24741.5|24782.5|24742.5|24782.5|24742.5|24781.5|24741.5|0
1618605280000|2021-04-16 20:34:40|24782.3|24742.3|24781.2|24741.2|24782.5|24742.5|24781.2|24741.2|0
1618605290000|2021-04-16 20:34:50|24781.5|24741.5|24782.5|24742.5|24782.5|24742.5|24781.5|24741.5|0
1618605300000|2021-04-16 20:35:00|24782.3|24742.3|24781.2|24741.2|24782.5|24742.5|24780|24740|0
1618605310000|2021-04-16 20:35:10|24781|24741|24781.2|24741.2|24782.5|24742.5|24780|24740|0
1618605320000|2021-04-16 20:35:20|24781|24741|24781.2|24741.2|24782.5|24742.5|24780|24740|0
1618605330000|2021-04-16 20:35:30|24781|24741|24781.2|24741.2|24782.5|24742.5|24780|24740|0
1618605340000|2021-04-16 20:35:40|24781.5|24741.5|24782.5|24742.5|24782.5|24742.5|24781.5|24741.5|0
1618605350000|2021-04-16 20:35:50|24782.3|24742.3|24782.5|24742.5|24783.7|24743.7|24781.2|24741.2|0
1618605360000|2021-04-16 20:36:00|24782.3|24742.3|24781.2|24741.2|24782.5|24742.5|24781.2|24741.2|0
1618605370000|2021-04-16 20:36:10|24781.5|24741.5|24781.2|24741.2|24782.5|24742.5|24781.2|24741.2|0
1618605380000|2021-04-16 20:36:20|24781.5|24741.5|24782.5|24742.5|24782.5|24742.5|24781.5|24741.5|0
1618605390000|2021-04-16 20:36:30|24782.7|24742.7|24781.2|24741.2|24783.7|24743.7|24781.2|24741.2|0
1618605400000|2021-04-16 20:36:40|24781.5|24741.5|24783.7|24743.7|24783.7|24743.7|24781.5|24741.5|0
1618605410000|2021-04-16 20:36:50|24783.5|24743.5|24782.5|24742.5|24783.5|24743.5|24782.5|24742.5|0
1618605420000|2021-04-16 20:37:00|24782.7|24742.7|24783.7|24743.7|24783.7|24743.7|24782.7|24742.7|0
1618605430000|2021-04-16 20:37:10|24783.5|24743.5|24781.2|24741.2|24783.5|24743.5|24781.2|24741.2|0
1618605440000|2021-04-16 20:37:20|24781.5|24741.5|24783.7|24743.7|24783.7|24743.7|24781.2|24741.2|0
1618605450000|2021-04-16 20:37:30|24783.5|24743.5|24781.2|24741.2|24783.5|24743.5|24781.2|24741.2|0
1618605460000|2021-04-16 20:37:40|24781.7|24741.7|24783.7|24743.7|24783.7|24743.7|24781.7|24741.7|0
1618605470000|2021-04-16 20:37:50|24783.5|24743.5|24782.5|24742.5|24783.7|24743.7|24782.5|24742.5|0
1618605480000|2021-04-16 20:38:00|24782.7|24742.7|24783.7|24743.7|24783.7|24743.7|24782.5|24742.5|0
1618605500000|2021-04-16 20:38:20|24783.5|24743.5|24782.5|24742.5|24783.5|24743.5|24782.5|24742.5|0
1618605510000|2021-04-16 20:38:30|24782.7|24742.7|24782.5|24742.5|24783.7|24743.7|24782.5|24742.5|0
1618605520000|2021-04-16 20:38:40|24782.3|24742.3|24781.2|24741.2|24782.3|24742.3|24781.2|24741.2|0
1618605550000|2021-04-16 20:39:10|24781.5|24741.5|24782.5|24742.5|24782.5|24742.5|24781.2|24741.2|0
1618605560000|2021-04-16 20:39:20|24782.3|24742.3|24781.2|24741.2|24782.3|24742.3|24781.2|24741.2|0
1618605570000|2021-04-16 20:39:30|24781|24741|24778.3|24738.3|24781.2|24741.2|24778.3|24738.3|0
1618605580000|2021-04-16 20:39:40|24778.5|24738.5|24780|24740|24780|24740|24778.5|24738.5|0
1618605590000|2021-04-16 20:39:50|24780.2|24740.2|24780|24740|24781.2|24741.2|24778.3|24738.3|0
1618605610000|2021-04-16 20:40:10|24779.8|24739.8|24777|24737|24780|24740|24777|24737|0
1618605620000|2021-04-16 20:40:20|24777.3|24737.3|24777|24737|24778.3|24738.3|24777|24737|0
1618605630000|2021-04-16 20:40:30|24777.3|24737.3|24777|24737|24778.3|24738.3|24777|24737|0
1618605640000|2021-04-16 20:40:40|24776.8|24736.8|24777|24737|24777|24737|24775.8|24735.8|0
1618605650000|2021-04-16 20:40:50|24776.8|24736.8|24775.8|24735.8|24777|24737|24775.8|24735.8|0
1618605660000|2021-04-16 20:41:00|24776|24736|24777|24737|24778.3|24738.3|24776|24736|0
1618605680000|2021-04-16 20:41:20|24777.3|24737.3|24777|24737|24778.3|24738.3|24777|24737|0
1618605690000|2021-04-16 20:41:30|24777.3|24737.3|24778.3|24738.3|24778.3|24738.3|24777.3|24737.3|0
1618605700000|2021-04-16 20:41:40|24778|24738|24777|24737|24778.3|24738.3|24777|24737|0
1618605710000|2021-04-16 20:41:50|24776.8|24736.8|24777|24737|24777|24737|24775.8|24735.8|0
1618605720000|2021-04-16 20:42:00|24777.3|24737.3|24778.3|24738.3|24778.3|24738.3|24777.3|24737.3|0
1618605730000|2021-04-16 20:42:10|24778|24738|24777|24737|24778|24738|24775.8|24735.8|0
1618605740000|2021-04-16 20:42:20|24776.8|24736.8|24777|24737|24777|24737|24775.8|24735.8|0
1618605760000|2021-04-16 20:42:40|24777.3|24737.3|24777|24737|24780|24740|24777|24737|0
1618605770000|2021-04-16 20:42:50|24777.3|24737.3|24778.3|24738.3|24780|24740|24777.3|24737.3|0
1618605780000|2021-04-16 20:43:00|24778.5|24738.5|24780|24740|24780|24740|24778.5|24738.5|0
1618605790000|2021-04-16 20:43:10|24780.2|24740.2|24781.2|24741.2|24781.2|24741.2|24780.2|24740.2|0
1618605810000|2021-04-16 20:43:30|24781.5|24741.5|24781.2|24741.2|24782.5|24742.5|24781.2|24741.2|0
1618605820000|2021-04-16 20:43:40|24781.5|24741.5|24782.5|24742.5|24782.5|24742.5|24781.5|24741.5|0
1618605830000|2021-04-16 20:43:50|24782.3|24742.3|24780|24740|24782.3|24742.3|24780|24740|0
1618605840000|2021-04-16 20:44:00|24780.2|24740.2|24781.2|24741.2|24781.2|24741.2|24780.2|24740.2|0
1618605850000|2021-04-16 20:44:10|24781.5|24741.5|24781.2|24741.2|24782.5|24742.5|24781.2|24741.2|0
1618605860000|2021-04-16 20:44:20|24781.5|24741.5|24780|24740|24782.5|24742.5|24780|24740|0
1618605870000|2021-04-16 20:44:30|24780.2|24740.2|24781.2|24741.2|24781.2|24741.2|24780|24740|0
1618605880000|2021-04-16 20:44:40|24781|24741|24780|24740|24781.2|24741.2|24780|24740|0
1618605900000|2021-04-16 20:45:00|24780.2|24740.2|24780|24740|24781.2|24741.2|24780|24740|0
1618605910000|2021-04-16 20:45:10|24780.2|24740.2|24781.2|24741.2|24781.2|24741.2|24780|24740|0
1618605920000|2021-04-16 20:45:20|24781|24741|24780|24740|24781.2|24741.2|24780|24740|0
1618605940000|2021-04-16 20:45:40|24779.8|24739.8|24778.3|24738.3|24779.8|24739.8|24778.3|24738.3|0
1618605950000|2021-04-16 20:45:50|24778.5|24738.5|24780|24740|24780|24740|24778.3|24738.3|0
1618605960000|2021-04-16 20:46:00|24779.8|24739.8|24778.3|24738.3|24780|24740|24778.3|24738.3|0
1618605970000|2021-04-16 20:46:10|24778.5|24738.5|24780|24740|24781.2|24741.2|24778.5|24738.5|0
1618605980000|2021-04-16 20:46:20|24779.8|24739.8|24778.3|24738.3|24779.8|24739.8|24778.3|24738.3|0
1618606000000|2021-04-16 20:46:40|24778.5|24738.5|24778.3|24738.3|24780|24740|24778.3|24738.3|0
1618606010000|2021-04-16 20:46:50|24778.5|24738.5|24780|24740|24780|24740|24778.3|24738.3|0
1618606020000|2021-04-16 20:47:00|24779.8|24739.8|24780|24740|24780|24740|24778.3|24738.3|0
1618606030000|2021-04-16 20:47:10|24779.8|24739.8|24780|24740|24780|24740|24778.3|24738.3|0
1618606040000|2021-04-16 20:47:20|24779.8|24739.8|24779.8|24739.8|24780|24740|24778.3|24738.3|0
1618606050000|2021-04-16 20:47:30|24778.3|24738.3|24780|24740|24780|24740|24778.3|24738.3|0
1618606060000|2021-04-16 20:47:40|24779.8|24739.8|24778.3|24738.3|24779.8|24739.8|24778.3|24738.3|0
1618606070000|2021-04-16 20:47:50|24778.5|24738.5|24780|24740|24780|24740|24778.5|24738.5|0
1618606080000|2021-04-16 20:48:00|24779.8|24739.8|24777|24737|24779.8|24739.8|24777|24737|0
1618606100000|2021-04-16 20:48:20|24777.3|24737.3|24778.3|24738.3|24778.3|24738.3|24777.3|24737.3|0
1618606110000|2021-04-16 20:48:30|24778|24738|24777|24737|24778|24738|24777|24737|0
1618606120000|2021-04-16 20:48:40|24777.3|24737.3|24777|24737|24778.3|24738.3|24777|24737|0
1618606130000|2021-04-16 20:48:50|24777.3|24737.3|24777|24737|24778.3|24738.3|24775.8|24735.8|0
1618606140000|2021-04-16 20:49:00|24776.8|24736.8|24775.8|24735.8|24777|24737|24775.8|24735.8|0
1618606150000|2021-04-16 20:49:10|24776|24736|24777|24737|24777|24737|24776|24736|0
1618606160000|2021-04-16 20:49:20|24776.8|24736.8|24777|24737|24778.3|24738.3|24775.8|24735.8|0
1618606180000|2021-04-16 20:49:40|24777.3|24737.3|24778.3|24738.3|24778.3|24738.3|24777.3|24737.3|0
1618606200000|2021-04-16 20:50:00|24778|24738|24778.3|24738.3|24778.3|24738.3|24777|24737|0
1618606230000|2021-04-16 20:50:30|24778|24738|24777|24737|24778|24738|24777|24737|0
1618606250000|2021-04-16 20:50:50|24777.3|24737.3|24777|24737|24778.3|24738.3|24777|24737|0
1618606270000|2021-04-16 20:51:10|24777.3|24737.3|24778.3|24738.3|24778.3|24738.3|24777|24737|0
1618606280000|2021-04-16 20:51:20|24778|24738|24777|24737|24778|24738|24777|24737|0
1618606290000|2021-04-16 20:51:30|24777.3|24737.3|24775.8|24735.8|24778.3|24738.3|24775.8|24735.8|0
1618606300000|2021-04-16 20:51:40|24776|24736|24775.8|24735.8|24777|24737|24775.8|24735.8|0
1618606310000|2021-04-16 20:51:50|24776|24736|24775.8|24735.8|24777|24737|24775.8|24735.8|0
1618606320000|2021-04-16 20:52:00|24776|24736|24775.8|24735.8|24777|24737|24774.6|24734.6|0
1618606330000|2021-04-16 20:52:10|24775.6|24735.6|24774.6|24734.6|24775.6|24735.6|24774.6|24734.6|0
1618606340000|2021-04-16 20:52:20|24774.8|24734.8|24774.6|24734.6|24775.8|24735.8|24774.6|24734.6|0
1618606350000|2021-04-16 20:52:30|24774.8|24734.8|24777|24737|24777|24737|24774.8|24734.8|0
1618606360000|2021-04-16 20:52:40|24776.8|24736.8|24775.8|24735.8|24776.8|24736.8|24775.8|24735.8|0
1618606380000|2021-04-16 20:53:00|24776|24736|24777|24737|24777|24737|24775.8|24735.8|0
1618606390000|2021-04-16 20:53:10|24776.8|24736.8|24775.8|24735.8|24776.8|24736.8|24774.6|24734.6|0
1618606400000|2021-04-16 20:53:20|24775.6|24735.6|24775.8|24735.8|24775.8|24735.8|24774.6|24734.6|0
1618606410000|2021-04-16 20:53:30|24775.6|24735.6|24777|24737|24777|24737|24774.6|24734.6|0
1618606420000|2021-04-16 20:53:40|24776.8|24736.8|24775.8|24735.8|24776.8|24736.8|24775.8|24735.8|0
1618606430000|2021-04-16 20:53:50|24776|24736|24775.8|24735.8|24777|24737|24775.8|24735.8|0
1618606440000|2021-04-16 20:54:00|24776|24736|24777|24737|24777|24737|24776|24736|0
1618606450000|2021-04-16 20:54:10|24777.3|24737.3|24775.8|24735.8|24778.3|24738.3|24775.8|24735.8|0
1618606460000|2021-04-16 20:54:20|24776|24736|24776|24736|24777|24737|24775.8|24735.8|0
1618606470000|2021-04-16 20:54:30|24777|24737|24774.6|24734.6|24777|24737|24774.6|24734.6|0
1618606480000|2021-04-16 20:54:40|24774.8|24734.8|24775.8|24735.8|24775.8|24735.8|24774.6|24734.6|0
1618606490000|2021-04-16 20:54:50|24775.6|24735.6|24774.6|24734.6|24775.8|24735.8|24774.6|24734.6|0
1618606500000|2021-04-16 20:55:00|24774.8|24734.8|24774.6|24734.6|24775.8|24735.8|24773.3|24733.3|0
1618606510000|2021-04-16 20:55:10|24774.8|24734.8|24775.8|24735.8|24775.8|24735.8|24774.8|24734.8|0
1618606540000|2021-04-16 20:55:40|24775.6|24735.6|24775.8|24735.8|24775.8|24735.8|24774.6|24734.6|0
1618606550000|2021-04-16 20:55:50|24776|24736|24777|24737|24777|24737|24776|24736|0
1618606560000|2021-04-16 20:56:00|24776.8|24736.8|24775.8|24735.8|24776.8|24736.8|24775.8|24735.8|0
1618606570000|2021-04-16 20:56:10|24776|24736|24777|24737|24777|24737|24776|24736|0
1618606590000|2021-04-16 20:56:30|24776.8|24736.8|24775.8|24735.8|24776.8|24736.8|24775.8|24735.8|0
1618606600000|2021-04-16 20:56:40|24776|24736|24778.3|24738.3|24778.3|24738.3|24775.8|24735.8|0
1618606610000|2021-04-16 20:56:50|24778|24738|24777|24737|24778|24738|24777|24737|0
1618606620000|2021-04-16 20:57:00|24776.8|24736.8|24778.3|24738.3|24778.3|24738.3|24775.8|24735.8|0
1618606640000|2021-04-16 20:57:20|24778.5|24738.5|24778.3|24738.3|24780|24740|24778.3|24738.3|0
1618606650000|2021-04-16 20:57:30|24778.5|24738.5|24778.3|24738.3|24780|24740|24778.3|24738.3|0
1618606660000|2021-04-16 20:57:40|24778|24738|24777|24737|24778|24738|24777|24737|0
1618606670000|2021-04-16 20:57:50|24777.3|24737.3|24778.3|24738.3|24778.3|24738.3|24777|24737|0
1618606680000|2021-04-16 20:58:00|24778|24738|24778.3|24738.3|24778.3|24738.3|24777|24737|0
1618606690000|2021-04-16 20:58:10|24778|24738|24777|24737|24778|24738|24777|24737|0
1618606710000|2021-04-16 20:58:30|24777.3|24737.3|24778.3|24738.3|24778.3|24738.3|24777|24737|0
1618606720000|2021-04-16 20:58:40|24778|24738|24775.8|24735.8|24778.3|24738.3|24775.8|24735.8|0
1618606730000|2021-04-16 20:58:50|24776|24736|24777|24737|24777|24737|24776|24736|0
1618606740000|2021-04-16 20:59:00|24776.8|24736.8|24774.6|24734.6|24777|24737|24774.6|24734.6|0
1618606750000|2021-04-16 20:59:10|24774.8|24734.8|24775.8|24735.8|24775.8|24735.8|24774.6|24734.6|0
1618606760000|2021-04-16 20:59:20|24776|24736|24777|24737|24780|24740|24776|24736|0
1618606770000|2021-04-16 20:59:30|24777.5|24737.5|24781.2|24741.2|24781.2|24741.2|24777.5|24737.5|0
1618606780000|2021-04-16 20:59:40|24781|24741|24778.3|24738.3|24781|24741|24777|24737|0
1618606790000|2021-04-16 20:59:50|24778|24738|24777.1|24737.1|24778.3|24738.3|24774.6|24734.6|0
1618783320000|2021-04-18 22:02:00|24740.1|24700.1|24740.1|24700.1|24740.1|24700.1|24740.1|24700.1|0
1618783330000|2021-04-18 22:02:10|24739.9|24699.9|24738.9|24698.9|24739.9|24699.9|24738.3|24698.3|0
1618783340000|2021-04-18 22:02:20|24739|24699|24740.1|24700.1|24740.1|24700.1|24739|24699|0
1618783350000|2021-04-18 22:02:30|24740.3|24700.3|24741.4|24701.4|24741.4|24701.4|24740.3|24700.3|0
1618783370000|2021-04-18 22:02:50|24741.5|24701.5|24741.4|24701.4|24742.6|24702.6|24741.4|24701.4|0
1618783380000|2021-04-18 22:03:00|24741.6|24701.6|24742.6|24702.6|24742.6|24702.6|24741.6|24701.6|0
1618783390000|2021-04-18 22:03:10|24742.5|24702.5|24742.6|24702.6|24742.6|24702.6|24742|24702|0
1618783410000|2021-04-18 22:03:30|24742.5|24702.5|24742.6|24702.6|24742.6|24702.6|24742|24702|0
1618783420000|2021-04-18 22:03:40|24742.8|24702.8|24743.8|24703.8|24743.8|24703.8|24742.8|24702.8|0
1618783430000|2021-04-18 22:03:50|24744|24704|24746.2|24706.2|24746.2|24706.2|24743.8|24703.8|0
1618783440000|2021-04-18 22:04:00|24746.3|24706.3|24745.8|24705.8|24746.8|24706.8|24745.6|24705.6|0
1618783450000|2021-04-18 22:04:10|24746.8|24706.8|24748.7|24708.7|24748.7|24708.7|24746.8|24706.8|0
1618783460000|2021-04-18 22:04:20|24748.8|24708.8|24749.3|24709.3|24750.5|24710.5|24748.8|24708.8|0
1618783470000|2021-04-18 22:04:30|24749.5|24709.5|24749.3|24709.3|24750.5|24710.5|24749.3|24709.3|0
1618783480000|2021-04-18 22:04:40|24749.5|24709.5|24749.8|24709.8|24750.5|24710.5|24749.3|24709.3|0
1618783490000|2021-04-18 22:04:50|24749.3|24709.3|24749.3|24709.3|24749.3|24709.3|24749.3|24709.3|0
1618783510000|2021-04-18 22:05:10|24749|24709|24748|24708|24749|24709|24748|24708|0
1618783520000|2021-04-18 22:05:20|24747.8|24707.8|24746.8|24706.8|24747.8|24707.8|24746.8|24706.8|0
1618783530000|2021-04-18 22:05:30|24747|24707|24746.8|24706.8|24748|24708|24746.8|24706.8|0
1618783540000|2021-04-18 22:05:40|24746.6|24706.6|24746.8|24706.8|24746.8|24706.8|24745.6|24705.6|0
1618783570000|2021-04-18 22:06:10|24746.9|24706.9|24746.8|24706.8|24747.4|24707.4|24746.8|24706.8|0
1618783580000|2021-04-18 22:06:20|24747|24707|24748|24708|24748|24708|24747|24707|0
1618783590000|2021-04-18 22:06:30|24748.1|24708.1|24748.8|24708.8|24748.8|24708.8|24748.1|24708.1|0
1618783600000|2021-04-18 22:06:40|24749.3|24709.3|24748|24708|24749.3|24709.3|24748|24708|0
1618783610000|2021-04-18 22:06:50|24748.1|24708.1|24748|24708|24748.7|24708.7|24748|24708|0
1618783620000|2021-04-18 22:07:00|24748.3|24708.3|24746.8|24706.8|24749.3|24709.3|24746.8|24706.8|0
1618783630000|2021-04-18 22:07:10|24746.6|24706.6|24745.6|24705.6|24746.6|24706.6|24745.6|24705.6|0
1618783660000|2021-04-18 22:07:40|24745.1|24705.1|24741.4|24701.4|24745.1|24705.1|24741.4|24701.4|0
1618783670000|2021-04-18 22:07:50|24741.6|24701.6|24742.6|24702.6|24742.6|24702.6|24741.6|24701.6|0
1618783680000|2021-04-18 22:08:00|24742.8|24702.8|24745.6|24705.6|24745.6|24705.6|24742.8|24702.8|0
1618783690000|2021-04-18 22:08:10|24745.5|24705.5|24745.6|24705.6|24745.6|24705.6|24744.4|24704.4|0
1618783700000|2021-04-18 22:08:20|24745.8|24705.8|24745.6|24705.6|24746.8|24706.8|24744.4|24704.4|0
1618783720000|2021-04-18 22:08:40|24745.8|24705.8|24745.6|24705.6|24746.8|24706.8|24745.6|24705.6|0
1618783770000|2021-04-18 22:09:30|24745.3|24705.3|24743.8|24703.8|24745.3|24705.3|24743.8|24703.8|0
1618783780000|2021-04-18 22:09:40|24743.9|24703.9|24743.8|24703.8|24744.4|24704.4|24743.8|24703.8|0
1618783790000|2021-04-18 22:09:50|24744|24704|24745.6|24705.6|24745.6|24705.6|24744|24704|0
1618783810000|2021-04-18 22:10:10|24745.3|24705.3|24743.8|24703.8|24745.3|24705.3|24743.8|24703.8|0
1618783850000|2021-04-18 22:10:50|24743.6|24703.6|24742.6|24702.6|24743.6|24703.6|24742.6|24702.6|0
1618783880000|2021-04-18 22:11:20|24742.7|24702.7|24743.8|24703.8|24743.8|24703.8|24742.7|24702.7|0
1618783890000|2021-04-18 22:11:30|24743.4|24703.4|24742.6|24702.6|24743.4|24703.4|24741.4|24701.4|0
1618783900000|2021-04-18 22:11:40|24742.4|24702.4|24741.4|24701.4|24742.4|24702.4|24741.4|24701.4|0
1618783910000|2021-04-18 22:11:50|24741.6|24701.6|24741.4|24701.4|24742.6|24702.6|24741.4|24701.4|0
1618783920000|2021-04-18 22:12:00|24741.6|24701.6|24743.8|24703.8|24743.8|24703.8|24741.6|24701.6|0
1618783930000|2021-04-18 22:12:10|24743.6|24703.6|24742.6|24702.6|24743.8|24703.8|24742.6|24702.6|0
1618783940000|2021-04-18 22:12:20|24742.8|24702.8|24742.6|24702.6|24743.8|24703.8|24742.6|24702.6|0
1618783950000|2021-04-18 22:12:30|24742.7|24702.7|24743.6|24703.6|24743.8|24703.8|24742.7|24702.7|0
1618783960000|2021-04-18 22:12:40|24742.6|24702.6|24742.6|24702.6|24743.8|24703.8|24742.6|24702.6|0
1618783970000|2021-04-18 22:12:50|24742.8|24702.8|24742.6|24702.6|24743.8|24703.8|24742.6|24702.6|0
1618783980000|2021-04-18 22:13:00|24742.7|24702.7|24742.6|24702.6|24743.8|24703.8|24742.6|24702.6|0
1618783990000|2021-04-18 22:13:10|24742.7|24702.7|24743.8|24703.8|24743.8|24703.8|24742.6|24702.6|0
1618784010000|2021-04-18 22:13:30|24743.6|24703.6|24742.6|24702.6|24743.6|24703.6|24742.6|24702.6|0
1618784060000|2021-04-18 22:14:20|24742.7|24702.7|24742.6|24702.6|24743.2|24703.2|24742.6|24702.6|0
1618784070000|2021-04-18 22:14:30|24742.7|24702.7|24742.6|24702.6|24743.8|24703.8|24742.6|24702.6|0
1618784080000|2021-04-18 22:14:40|24742.7|24702.7|24742.6|24702.6|24743.2|24703.2|24742.6|24702.6|0
1618784260000|2021-04-18 22:17:40|24742.5|24702.5|24741.4|24701.4|24742.5|24702.5|24741.4|24701.4|0
1618784290000|2021-04-18 22:18:10|24741.6|24701.6|24742.6|24702.6|24742.6|24702.6|24741.6|24701.6|0
1618784320000|2021-04-18 22:18:40|24742.4|24702.4|24741.4|24701.4|24742.4|24702.4|24741.4|24701.4|0
1618784350000|2021-04-18 22:19:10|24741.5|24701.5|24742|24702|24742.6|24702.6|24741.4|24701.4|0
1618784360000|2021-04-18 22:19:20|24742.1|24702.1|24742.6|24702.6|24742.6|24702.6|24742.1|24702.1|0
1618784370000|2021-04-18 22:19:30|24742.4|24702.4|24742.6|24702.6|24742.6|24702.6|24741.4|24701.4|0
1618784400000|2021-04-18 22:20:00|24742.7|24702.7|24742.6|24702.6|24743.2|24703.2|24742.6|24702.6|0
1618784410000|2021-04-18 22:20:10|24742.7|24702.7|24742.6|24702.6|24743.2|24703.2|24742.6|24702.6|0
1618784450000|2021-04-18 22:20:50|24742.8|24702.8|24743.8|24703.8|24743.8|24703.8|24742.8|24702.8|0
1618784460000|2021-04-18 22:21:00|24744|24704|24744.4|24704.4|24745.6|24705.6|24744|24704|0
1618784470000|2021-04-18 22:21:10|24744.6|24704.6|24743.8|24703.8|24745.6|24705.6|24743.8|24703.8|0
1618784480000|2021-04-18 22:21:20|24743.9|24703.9|24745.6|24705.6|24746.8|24706.8|24743.9|24703.9|0
1618784490000|2021-04-18 22:21:30|24745.8|24705.8|24746.8|24706.8|24746.8|24706.8|24745.6|24705.6|0
1618784500000|2021-04-18 22:21:40|24746.6|24706.6|24745.6|24705.6|24746.6|24706.6|24745.6|24705.6|0
1618784510000|2021-04-18 22:21:50|24745.8|24705.8|24746.8|24706.8|24746.8|24706.8|24745.8|24705.8|0
1618784520000|2021-04-18 22:22:00|24746.6|24706.6|24745.6|24705.6|24746.6|24706.6|24745.6|24705.6|0
1618784550000|2021-04-18 22:22:30|24745.5|24705.5|24743.8|24703.8|24745.5|24705.5|24743.8|24703.8|0
1618784560000|2021-04-18 22:22:40|24744|24704|24743.8|24703.8|24745.6|24705.6|24743.8|24703.8|0
1618784590000|2021-04-18 22:23:10|24743.9|24703.9|24743.8|24703.8|24745.6|24705.6|24743.8|24703.8|0
1618784600000|2021-04-18 22:23:20|24744|24704|24745.6|24705.6|24745.6|24705.6|24744|24704|0
1618784610000|2021-04-18 22:23:30|24745.3|24705.3|24743.8|24703.8|24745.3|24705.3|24743.8|24703.8|0
1618784630000|2021-04-18 22:23:50|24743.6|24703.6|24742.6|24702.6|24743.6|24703.6|24742.6|24702.6|0
1618784640000|2021-04-18 22:24:00|24742.8|24702.8|24743.8|24703.8|24743.8|24703.8|24742.8|24702.8|0
1618784710000|2021-04-18 22:25:10|24743.9|24703.9|24745.6|24705.6|24745.6|24705.6|24743.9|24703.9|0
1618784780000|2021-04-18 22:26:20|24747.3|24707.3|24747.3|24707.3|24747.3|24707.3|24747.3|24707.3|0
1618784790000|2021-04-18 22:26:30|24747.5|24707.5|24748.5|24708.5|24748.5|24708.5|24747.3|24707.3|0
1618784840000|2021-04-18 22:27:20|24748.3|24708.3|24747.3|24707.3|24748.3|24708.3|24747.3|24707.3|0
1618784850000|2021-04-18 22:27:30|24747.5|24707.5|24747.3|24707.3|24748.5|24708.5|24747.3|24707.3|0
1618784880000|2021-04-18 22:28:00|24747.5|24707.5|24748.5|24708.5|24748.5|24708.5|24747.5|24707.5|0
1618784930000|2021-04-18 22:28:50|24748.3|24708.3|24747.3|24707.3|24748.3|24708.3|24747.3|24707.3|0
1618784980000|2021-04-18 22:29:40|24747.5|24707.5|24748.5|24708.5|24748.5|24708.5|24747.5|24707.5|0
1618785010000|2021-04-18 22:30:10|24748.8|24708.8|24749.8|24709.8|24749.8|24709.8|24748.8|24708.8|0
1618785020000|2021-04-18 22:30:20|24749.5|24709.5|24748.5|24708.5|24749.5|24709.5|24748.5|24708.5|0
1618785030000|2021-04-18 22:30:30|24748.8|24708.8|24749.8|24709.8|24749.8|24709.8|24748.8|24708.8|0
1618785160000|2021-04-18 22:32:40|24749.5|24709.5|24748.5|24708.5|24749.5|24709.5|24748.5|24708.5|0
1618785170000|2021-04-18 22:32:50|24748.8|24708.8|24748.5|24708.5|24749.8|24709.8|24748.5|24708.5|0
1618785180000|2021-04-18 22:33:00|24748.6|24708.6|24748.5|24708.5|24749.8|24709.8|24748.5|24708.5|0
1618785230000|2021-04-18 22:33:50|24748.8|24708.8|24749.8|24709.8|24749.8|24709.8|24748.8|24708.8|0
1618785290000|2021-04-18 22:34:50|24749.5|24709.5|24748.5|24708.5|24749.5|24709.5|24748.5|24708.5|0
1618785300000|2021-04-18 22:35:00|24748.8|24708.8|24748.5|24708.5|24749.8|24709.8|24748.5|24708.5|0
1618785350000|2021-04-18 22:35:50|24748.8|24708.8|24749.8|24709.8|24749.8|24709.8|24748.8|24708.8|0
1618785380000|2021-04-18 22:36:20|24749.7|24709.7|24749.8|24709.8|24749.8|24709.8|24749.1|24709.1|0
1618785570000|2021-04-18 22:39:30|24749.9|24709.9|24751|24711|24751|24711|24749.8|24709.8|0
1618785870000|2021-04-18 22:44:30|24751.2|24711.2|24752.2|24712.2|24752.2|24712.2|24751.2|24711.2|0
1618785910000|2021-04-18 22:45:10|24752|24712|24751|24711|24752|24712|24751|24711|0
1618785940000|2021-04-18 22:45:40|24751.2|24711.2|24752.2|24712.2|24752.2|24712.2|24751.2|24711.2|0
1618785990000|2021-04-18 22:46:30|24752.3|24712.3|24752.2|24712.2|24752.8|24712.8|24752.2|24712.2|0
1618786340000|2021-04-18 22:52:20|24752.1|24712.1|24752.2|24712.2|24752.2|24712.2|24751.6|24711.6|0
1618786410000|2021-04-18 22:53:30|24752.5|24712.5|24753.5|24713.5|24753.5|24713.5|24752.5|24712.5|0
1618786490000|2021-04-18 22:54:50|24753.7|24713.7|24755.2|24715.2|24755.2|24715.2|24753.7|24713.7|0
1618786510000|2021-04-18 22:55:10|24755.3|24715.3|24755.2|24715.2|24756.4|24716.4|24755.2|24715.2|0
1618786530000|2021-04-18 22:55:30|24755.3|24715.3|24756.4|24716.4|24756.4|24716.4|24755.3|24715.3|0
1618786540000|2021-04-18 22:55:40|24756.3|24716.3|24756.4|24716.4|24756.4|24716.4|24755.8|24715.8|0
1618786550000|2021-04-18 22:55:50|24756.2|24716.2|24756.4|24716.4|24756.4|24716.4|24755.2|24715.2|0
1618786590000|2021-04-18 22:56:30|24756.7|24716.7|24757.7|24717.7|24757.7|24717.7|24756.4|24716.4|0
1618786600000|2021-04-18 22:56:40|24757.5|24717.5|24756.7|24716.7|24757.5|24717.5|24756.4|24716.4|0
1618786610000|2021-04-18 22:56:50|24757.7|24717.7|24756.4|24716.4|24757.7|24717.7|24756.4|24716.4|0
1618786620000|2021-04-18 22:57:00|24756.7|24716.7|24757.7|24717.7|24757.7|24717.7|24756.4|24716.4|0
1618786650000|2021-04-18 22:57:30|24757.9|24717.9|24758.3|24718.3|24758.9|24718.9|24757.9|24717.9|0
1618786660000|2021-04-18 22:57:40|24758.2|24718.2|24757.7|24717.7|24758.2|24718.2|24757.7|24717.7|0
1618786680000|2021-04-18 22:58:00|24757.9|24717.9|24757.7|24717.7|24758.9|24718.9|24757.7|24717.7|0
1618786720000|2021-04-18 22:58:40|24757.5|24717.5|24756.4|24716.4|24757.5|24717.5|24756.4|24716.4|0
1618786800000|2021-04-18 23:00:00|24756.2|24716.2|24753.7|24713.7|24756.2|24716.2|24753.5|24713.5|0
1618786810000|2021-04-18 23:00:10|24755.2|24715.2|24755.2|24715.2|24755.2|24715.2|24755.2|24715.2|0
1618786840000|2021-04-18 23:00:40|24755|24715|24753.5|24713.5|24755|24715|24753.5|24713.5|0
1618786850000|2021-04-18 23:00:50|24753.7|24713.7|24755.2|24715.2|24755.2|24715.2|24753.7|24713.7|0
1618786900000|2021-04-18 23:01:40|24755.4|24715.4|24756.4|24716.4|24756.4|24716.4|24755.4|24715.4|0
1618786910000|2021-04-18 23:01:50|24756.2|24716.2|24755.2|24715.2|24756.2|24716.2|24755.2|24715.2|0
1618786920000|2021-04-18 23:02:00|24755.4|24715.4|24755.2|24715.2|24756.4|24716.4|24755.2|24715.2|0
1618786940000|2021-04-18 23:02:20|24755|24715|24753.5|24713.5|24755|24715|24753.5|24713.5|0
1618786960000|2021-04-18 23:02:40|24753.4|24713.4|24753.5|24713.5|24753.5|24713.5|24752.2|24712.2|0
1618786970000|2021-04-18 23:02:50|24753.4|24713.4|24753.5|24713.5|24753.5|24713.5|24752.8|24712.8|0
1618787050000|2021-04-18 23:04:10|24753.6|24713.6|24755.2|24715.2|24755.2|24715.2|24753.6|24713.6|0
1618787060000|2021-04-18 23:04:20|24755|24715|24755.2|24715.2|24755.2|24715.2|24753.5|24713.5|0
1618787070000|2021-04-18 23:04:30|24755.1|24715.1|24755.2|24715.2|24755.2|24715.2|24754.1|24714.1|0
1618787080000|2021-04-18 23:04:40|24755.1|24715.1|24753.5|24713.5|24755.1|24715.1|24753.5|24713.5|0
1618787100000|2021-04-18 23:05:00|24753.7|24713.7|24755.2|24715.2|24755.2|24715.2|24753.7|24713.7|0
1618787110000|2021-04-18 23:05:10|24755.4|24715.4|24756.4|24716.4|24756.4|24716.4|24755.4|24715.4|0
1618787130000|2021-04-18 23:05:30|24756.5|24716.5|24756.4|24716.4|24757.7|24717.7|24756.4|24716.4|0
1618787140000|2021-04-18 23:05:40|24756.5|24716.5|24756.4|24716.4|24757.1|24717.1|24756.4|24716.4|0
1618787170000|2021-04-18 23:06:10|24756.2|24716.2|24756.4|24716.4|24756.4|24716.4|24755.2|24715.2|0
1618787180000|2021-04-18 23:06:20|24756.2|24716.2|24755.2|24715.2|24756.4|24716.4|24755.2|24715.2|0
1618787240000|2021-04-18 23:07:20|24755.4|24715.4|24756.4|24716.4|24756.4|24716.4|24755.2|24715.2|0
1618787300000|2021-04-18 23:08:20|24756.5|24716.5|24757.7|24717.7|24757.7|24717.7|24756.4|24716.4|0
1618787320000|2021-04-18 23:08:40|24757.8|24717.8|24758.9|24718.9|24758.9|24718.9|24757.7|24717.7|0
1618787330000|2021-04-18 23:08:50|24758.7|24718.7|24757.7|24717.7|24758.7|24718.7|24757.7|24717.7|0
1618787450000|2021-04-18 23:10:50|24757.5|24717.5|24757.7|24717.7|24757.7|24717.7|24756.4|24716.4|0
1618787490000|2021-04-18 23:11:30|24757.5|24717.5|24757.7|24717.7|24757.7|24717.7|24756.4|24716.4|0
1618787510000|2021-04-18 23:11:50|24757.5|24717.5|24756.4|24716.4|24757.5|24717.5|24756.4|24716.4|0
1618787520000|2021-04-18 23:12:00|24756.7|24716.7|24756.4|24716.4|24757.7|24717.7|24756.4|24716.4|0
1618787530000|2021-04-18 23:12:10|24756.7|24716.7|24756.4|24716.4|24757.7|24717.7|24756.4|24716.4|0
1618787560000|2021-04-18 23:12:40|24756.5|24716.5|24756.4|24716.4|24757.7|24717.7|24756.4|24716.4|0
1618787580000|2021-04-18 23:13:00|24756.7|24716.7|24757.7|24717.7|24757.7|24717.7|24756.7|24716.7|0
1618787690000|2021-04-18 23:14:50|24757.5|24717.5|24756.4|24716.4|24757.5|24717.5|24756.4|24716.4|0
1618787720000|2021-04-18 23:15:20|24756.7|24716.7|24756.4|24716.4|24757.7|24717.7|24756.4|24716.4|0
1618787770000|2021-04-18 23:16:10|24756.2|24716.2|24755.2|24715.2|24756.2|24716.2|24755.2|24715.2|0
1618787820000|2021-04-18 23:17:00|24755|24715|24753.5|24713.5|24755|24715|24753.5|24713.5|0
1618787830000|2021-04-18 23:17:10|24753.7|24713.7|24755.2|24715.2|24755.2|24715.2|24753.7|24713.7|0
1618787840000|2021-04-18 23:17:20|24755.1|24715.1|24753.5|24713.5|24755.1|24715.1|24753.5|24713.5|0
1618787890000|2021-04-18 23:18:10|24753.4|24713.4|24753.5|24713.5|24753.5|24713.5|24752.2|24712.2|0
1618787900000|2021-04-18 23:18:20|24753.2|24713.2|24753.5|24713.5|24753.5|24713.5|24752.2|24712.2|0
1618788000000|2021-04-18 23:20:00|24753.7|24713.7|24755.2|24715.2|24755.2|24715.2|24753.7|24713.7|0
1618788060000|2021-04-18 23:21:00|24755.3|24715.3|24755.2|24715.2|24755.8|24715.8|24755.2|24715.2|0
1618788070000|2021-04-18 23:21:10|24755.3|24715.3|24756.4|24716.4|24756.4|24716.4|24755.2|24715.2|0
1618788090000|2021-04-18 23:21:30|24756.3|24716.3|24755.2|24715.2|24756.3|24716.3|24755.2|24715.2|0
1618788120000|2021-04-18 23:22:00|24755|24715|24754.1|24714.1|24755|24715|24753.5|24713.5|0
1618788130000|2021-04-18 23:22:10|24754.2|24714.2|24755.2|24715.2|24755.2|24715.2|24754.2|24714.2|0
1618788230000|2021-04-18 23:23:50|24755.1|24715.1|24755.2|24715.2|24755.2|24715.2|24754.1|24714.1|0
1618788240000|2021-04-18 23:24:00|24755|24715|24755.2|24715.2|24755.2|24715.2|24753.5|24713.5|0
1618788350000|2021-04-18 23:25:50|24755|24715|24753.5|24713.5|24755|24715|24753.5|24713.5|0
1618788360000|2021-04-18 23:26:00|24753.7|24713.7|24753.5|24713.5|24755.2|24715.2|24753.5|24713.5|0
1618788380000|2021-04-18 23:26:20|24753.7|24713.7|24753.5|24713.5|24755.2|24715.2|24753.5|24713.5|0
1618788400000|2021-04-18 23:26:40|24753.7|24713.7|24753.5|24713.5|24755.2|24715.2|24753.5|24713.5|0
1618788570000|2021-04-18 23:29:30|24753.2|24713.2|24752.2|24712.2|24753.2|24713.2|24752.2|24712.2|0
1618788600000|2021-04-18 23:30:00|24751.8|24711.8|24749.8|24709.8|24751.8|24711.8|24749.8|24709.8|0
1618788630000|2021-04-18 23:30:30|24750|24710|24751|24711|24751|24711|24750|24710|0
1618788650000|2021-04-18 23:30:50|24750.8|24710.8|24751|24711|24751|24711|24749.8|24709.8|0
1618788660000|2021-04-18 23:31:00|24750.9|24710.9|24749.8|24709.8|24750.9|24710.9|24749.8|24709.8|0
1618788680000|2021-04-18 23:31:20|24750|24710|24751|24711|24751|24711|24749.8|24709.8|0
1618788690000|2021-04-18 23:31:30|24750.8|24710.8|24751|24711|24751|24711|24749.8|24709.8|0
1618788700000|2021-04-18 23:31:40|24750.9|24710.9|24751|24711|24751|24711|24749.8|24709.8|0
1618788740000|2021-04-18 23:32:20|24751.2|24711.2|24752.2|24712.2|24752.2|24712.2|24751.2|24711.2|0
1618788750000|2021-04-18 23:32:30|24752.3|24712.3|24753.5|24713.5|24753.5|24713.5|24752.3|24712.3|0
1618788830000|2021-04-18 23:33:50|24753.4|24713.4|24753.5|24713.5|24753.5|24713.5|24752.8|24712.8|0
1618788840000|2021-04-18 23:34:00|24753.2|24713.2|24753.5|24713.5|24753.5|24713.5|24752.2|24712.2|0
1618788850000|2021-04-18 23:34:10|24753.4|24713.4|24753.5|24713.5|24753.5|24713.5|24752.2|24712.2|0
1618788880000|2021-04-18 23:34:40|24753.4|24713.4|24753.5|24713.5|24753.5|24713.5|24752.8|24712.8|0
1618788890000|2021-04-18 23:34:50|24753.4|24713.4|24753.5|24713.5|24753.5|24713.5|24752.8|24712.8|0
1618788900000|2021-04-18 23:35:00|24753.2|24713.2|24752.8|24712.8|24753.5|24713.5|24752.2|24712.2|0
1618788910000|2021-04-18 23:35:10|24753|24713|24753.5|24713.5|24753.5|24713.5|24753|24713|0
1618788940000|2021-04-18 23:35:40|24753.2|24713.2|24753.5|24713.5|24753.5|24713.5|24752.2|24712.2|0
1618788950000|2021-04-18 23:35:50|24753.2|24713.2|24752.2|24712.2|24753.2|24713.2|24752.2|24712.2|0
1618789160000|2021-04-18 23:39:20|24752.1|24712.1|24752.2|24712.2|24752.2|24712.2|24751.6|24711.6|0
1618789170000|2021-04-18 23:39:30|24752|24712|24751|24711|24752|24712|24751|24711|0
1618789180000|2021-04-18 23:39:40|24751.1|24711.1|24752.2|24712.2|24752.2|24712.2|24751.1|24711.1|0
1618789190000|2021-04-18 23:39:50|24752|24712|24751|24711|24752|24712|24751|24711|0
1618789220000|2021-04-18 23:40:20|24750.9|24710.9|24749.8|24709.8|24750.9|24710.9|24749.8|24709.8|0
1618789230000|2021-04-18 23:40:30|24749.5|24709.5|24748.5|24708.5|24749.5|24709.5|24748.5|24708.5|0
1618789280000|2021-04-18 23:41:20|24748.4|24708.4|24748.5|24708.5|24748.5|24708.5|24747.3|24707.3|0
1618789290000|2021-04-18 23:41:30|24748.4|24708.4|24748.5|24708.5|24748.5|24708.5|24747.3|24707.3|0
1618789300000|2021-04-18 23:41:40|24748.3|24708.3|24748.5|24708.5|24748.5|24708.5|24747.3|24707.3|0
1618789330000|2021-04-18 23:42:10|24748.3|24708.3|24747.3|24707.3|24748.3|24708.3|24747.3|24707.3|0
1618789350000|2021-04-18 23:42:30|24747.1|24707.1|24745.6|24705.6|24747.1|24707.1|24745.6|24705.6|0
1618789360000|2021-04-18 23:42:40|24745.8|24705.8|24745.6|24705.6|24747.3|24707.3|24745.6|24705.6|0
1618789370000|2021-04-18 23:42:50|24745.8|24705.8|24747.3|24707.3|24747.3|24707.3|24745.6|24705.6|0
1618789380000|2021-04-18 23:43:00|24747.1|24707.1|24745.6|24705.6|24747.1|24707.1|24745.6|24705.6|0
1618789390000|2021-04-18 23:43:10|24745.7|24705.7|24745.6|24705.6|24746.2|24706.2|24745.6|24705.6|0
1618789400000|2021-04-18 23:43:20|24745.7|24705.7|24746.2|24706.2|24746.2|24706.2|24745.6|24705.6|0
1618789410000|2021-04-18 23:43:30|24746.3|24706.3|24747.3|24707.3|24747.3|24707.3|24746.3|24706.3|0
1618789420000|2021-04-18 23:43:40|24747.1|24707.1|24745.6|24705.6|24747.1|24707.1|24745.6|24705.6|0
1618789440000|2021-04-18 23:44:00|24745.7|24705.7|24747.3|24707.3|24747.3|24707.3|24745.7|24705.7|0
1618789470000|2021-04-18 23:44:30|24747.5|24707.5|24748.5|24708.5|24748.5|24708.5|24747.5|24707.5|0
1618789480000|2021-04-18 23:44:40|24748.4|24708.4|24748.5|24708.5|24748.5|24708.5|24747.9|24707.9|0
1618789490000|2021-04-18 23:44:50|24748.4|24708.4|24747.3|24707.3|24748.4|24708.4|24747.3|24707.3|0
1618789510000|2021-04-18 23:45:10|24747.4|24707.4|24748.5|24708.5|24748.5|24708.5|24747.4|24707.4|0
1618789520000|2021-04-18 23:45:20|24748.8|24708.8|24748.5|24708.5|24749.8|24709.8|24748.5|24708.5|0
1618789550000|2021-04-18 23:45:50|24748.8|24708.8|24749.8|24709.8|24749.8|24709.8|24748.8|24708.8|0
1618789570000|2021-04-18 23:46:10|24749.9|24709.9|24751|24711|24751|24711|24749.9|24709.9|0
1618789620000|2021-04-18 23:47:00|24750.8|24710.8|24749.8|24709.8|24750.8|24710.8|24749.8|24709.8|0
1618789630000|2021-04-18 23:47:10|24750|24710|24751|24711|24751|24711|24750|24710|0
1618789640000|2021-04-18 23:47:20|24750.8|24710.8|24749.8|24709.8|24750.8|24710.8|24749.8|24709.8|0
1618789690000|2021-04-18 23:48:10|24749.5|24709.5|24748.5|24708.5|24749.5|24709.5|24748.5|24708.5|0
1618789700000|2021-04-18 23:48:20|24748.8|24708.8|24749.8|24709.8|24749.8|24709.8|24748.8|24708.8|0
1618789750000|2021-04-18 23:49:10|24749.5|24709.5|24748.5|24708.5|24749.5|24709.5|24748.5|24708.5|0
1618789760000|2021-04-18 23:49:20|24748.8|24708.8|24749.8|24709.8|24749.8|24709.8|24748.8|24708.8|0
1618789770000|2021-04-18 23:49:30|24749.7|24709.7|24748.5|24708.5|24749.7|24709.7|24748.5|24708.5|0
1618789850000|2021-04-18 23:50:50|24748.6|24708.6|24749.1|24709.1|24749.1|24709.1|24748.6|24708.6|0
1618789860000|2021-04-18 23:51:00|24749.3|24709.3|24749.8|24709.8|24749.8|24709.8|24748.5|24708.5|0
1618789890000|2021-04-18 23:51:30|24749.5|24709.5|24748.5|24708.5|24749.5|24709.5|24748.5|24708.5|0
1618789920000|2021-04-18 23:52:00|24748.8|24708.8|24748.5|24708.5|24749.8|24709.8|24748.5|24708.5|0
1618789930000|2021-04-18 23:52:10|24748.3|24708.3|24747.3|24707.3|24748.3|24708.3|24747.3|24707.3|0
1618789970000|2021-04-18 23:52:50|24747.1|24707.1|24745.6|24705.6|24747.3|24707.3|24745.6|24705.6|0
1618789990000|2021-04-18 23:53:10|24745.3|24705.3|24743.1|24703.1|24745.3|24705.3|24743.1|24703.1|0
1618790000000|2021-04-18 23:53:20|24743.3|24703.3|24743.1|24703.1|24744.3|24704.3|24743.1|24703.1|0
1618790010000|2021-04-18 23:53:30|24743.2|24703.2|24744.3|24704.3|24744.3|24704.3|24743.1|24703.1|0
1618790080000|2021-04-18 23:54:40|24744.1|24704.1|24743.1|24703.1|24744.1|24704.1|24743.1|24703.1|0
1618790110000|2021-04-18 23:55:10|24742.2|24702.2|24739.4|24699.4|24742.2|24702.2|24738.2|24698.2|0
1618790120000|2021-04-18 23:55:20|24739.3|24699.3|24738.2|24698.2|24739.4|24699.4|24738.2|24698.2|0
1618790130000|2021-04-18 23:55:30|24738.4|24698.4|24738.2|24698.2|24739.4|24699.4|24738.2|24698.2|0
1618790150000|2021-04-18 23:55:50|24737.9|24697.9|24735.4|24695.4|24738.2|24698.2|24735.4|24695.4|0
1618790160000|2021-04-18 23:56:00|24735.6|24695.6|24736|24696|24737.1|24697.1|24735.4|24695.4|0
1618790170000|2021-04-18 23:56:10|24735.9|24695.9|24737.1|24697.1|24737.1|24697.1|24735.4|24695.4|0
1618790180000|2021-04-18 23:56:20|24737.3|24697.3|24738.3|24698.3|24738.3|24698.3|24737.1|24697.1|0
1618790230000|2021-04-18 23:57:10|24738.1|24698.1|24737.1|24697.1|24738.1|24698.1|24737.1|24697.1|0
1618790270000|2021-04-18 23:57:50|24737|24697|24737.1|24697.1|24737.1|24697.1|24735.4|24695.4|0
1618790280000|2021-04-18 23:58:00|24736.9|24696.9|24737.1|24697.1|24737.1|24697.1|24735.4|24695.4|0
1618790340000|2021-04-18 23:59:00|24736.9|24696.9|24735.4|24695.4|24737.1|24697.1|24735.4|24695.4|0
1618790350000|2021-04-18 23:59:10|24735.5|24695.5|24737.1|24697.1|24737.1|24697.1|24735.5|24695.5|0
1618790390000|2021-04-18 23:59:50|24736.9|24696.9|24735.4|24695.4|24736.9|24696.9|24735.4|24695.4|0
1618790400000|2021-04-19 00:00:00|24735.6|24695.6|24737.1|24697.1|24737.1|24697.1|24735.6|24695.6|0
1618790410000|2021-04-19 00:00:10|24737.3|24697.3|24738.3|24698.3|24738.3|24698.3|24737.3|24697.3|0
1618790420000|2021-04-19 00:00:20|24738.6|24698.6|24737.1|24697.1|24739.6|24699.6|24737.1|24697.1|0
1618790430000|2021-04-19 00:00:30|24736.9|24696.9|24737.7|24697.7|24737.7|24697.7|24734.1|24694.1|0
1618790440000|2021-04-19 00:00:40|24737.6|24697.6|24737.1|24697.1|24737.6|24697.6|24735.4|24695.4|0
1618790450000|2021-04-19 00:00:50|24736.9|24696.9|24735.4|24695.4|24736.9|24696.9|24735.4|24695.4|0
1618790460000|2021-04-19 00:01:00|24735.3|24695.3|24734.1|24694.1|24735.4|24695.4|24734.1|24694.1|0
1618790470000|2021-04-19 00:01:10|24734.4|24694.4|24734.1|24694.1|24735.4|24695.4|24734.1|24694.1|0
1618790480000|2021-04-19 00:01:20|24733.9|24693.9|24731.7|24691.7|24734.1|24694.1|24731.7|24691.7|0
1618790490000|2021-04-19 00:01:30|24731.5|24691.5|24730.4|24690.4|24732.9|24692.9|24730.4|24690.4|0
1618790500000|2021-04-19 00:01:40|24730.7|24690.7|24732.9|24692.9|24732.9|24692.9|24730.4|24690.4|0
1618790510000|2021-04-19 00:01:50|24732.7|24692.7|24730.4|24690.4|24732.7|24692.7|24730.4|24690.4|0
1618790520000|2021-04-19 00:02:00|24730.7|24690.7|24731.1|24691.1|24732.9|24692.9|24730.4|24690.4|0
1618790530000|2021-04-19 00:02:10|24731.2|24691.2|24731.7|24691.7|24731.7|24691.7|24730.4|24690.4|0
1618790540000|2021-04-19 00:02:20|24731.8|24691.8|24732.9|24692.9|24732.9|24692.9|24731.7|24691.7|0
1618790560000|2021-04-19 00:02:40|24733.1|24693.1|24733.1|24693.1|24734.1|24694.1|24732.9|24692.9|0
1618790570000|2021-04-19 00:02:50|24734.1|24694.1|24734.1|24694.1|24734.1|24694.1|24734.1|24694.1|0
1618790580000|2021-04-19 00:03:00|24733.9|24693.9|24732.9|24692.9|24733.9|24693.9|24731.7|24691.7|0
1618790590000|2021-04-19 00:03:10|24733|24693|24732.9|24692.9|24733.5|24693.5|24732.9|24692.9|0
1618790600000|2021-04-19 00:03:20|24733.1|24693.1|24732.9|24692.9|24734.1|24694.1|24732.9|24692.9|0
1618790610000|2021-04-19 00:03:30|24732.7|24692.7|24731.7|24691.7|24732.9|24692.9|24731.7|24691.7|0
1618790620000|2021-04-19 00:03:40|24731.8|24691.8|24731.7|24691.7|24732.9|24692.9|24731.7|24691.7|0
1618790640000|2021-04-19 00:04:00|24731.5|24691.5|24731.7|24691.7|24731.7|24691.7|24730.4|24690.4|0
1618790660000|2021-04-19 00:04:20|24731.6|24691.6|24732.9|24692.9|24732.9|24692.9|24731.1|24691.1|0
1618790670000|2021-04-19 00:04:30|24733|24693|24732.9|24692.9|24733.5|24693.5|24732.9|24692.9|0
1618790680000|2021-04-19 00:04:40|24733.1|24693.1|24734.1|24694.1|24734.1|24694.1|24733.1|24693.1|0
1618790690000|2021-04-19 00:04:50|24733.9|24693.9|24734.1|24694.1|24734.1|24694.1|24732.9|24692.9|0
1618790700000|2021-04-19 00:05:00|24733.9|24693.9|24731.7|24691.7|24733.9|24693.9|24731.7|24691.7|0
1618790710000|2021-04-19 00:05:10|24731.2|24691.2|24730.4|24690.4|24731.2|24691.2|24729.2|24689.2|0
1618790720000|2021-04-19 00:05:20|24730.3|24690.3|24730.4|24690.4|24730.4|24690.4|24729.8|24689.8|0
1618790730000|2021-04-19 00:05:30|24730.2|24690.2|24729.2|24689.2|24730.2|24690.2|24729.2|24689.2|0
1618790740000|2021-04-19 00:05:40|24729|24689|24728.2|24688.2|24729|24689|24727.5|24687.5|0
1618790750000|2021-04-19 00:05:50|24728|24688|24727|24687|24728|24688|24727|24687|0
1618790760000|2021-04-19 00:06:00|24727.1|24687.1|24727|24687|24727.6|24687.6|24725.8|24685.8|0
1618790770000|2021-04-19 00:06:10|24726.9|24686.9|24725.8|24685.8|24727|24687|24725.8|24685.8|0
1618790780000|2021-04-19 00:06:20|24725.6|24685.6|24727.5|24687.5|24728.2|24688.2|24724.5|24684.5|0
1618790790000|2021-04-19 00:06:30|24727|24687|24728.2|24688.2|24728.2|24688.2|24727|24687|0
1618790800000|2021-04-19 00:06:40|24728.5|24688.5|24729.8|24689.8|24730|24690|24728.2|24688.2|0
1618790810000|2021-04-19 00:06:50|24728.2|24688.2|24729|24689|24730|24690|24728.2|24688.2|0
1618790820000|2021-04-19 00:07:00|24730|24690|24728.2|24688.2|24730|24690|24728.2|24688.2|0
1618790830000|2021-04-19 00:07:10|24728|24688|24728.2|24688.2|24728.2|24688.2|24727|24687|0
1618790840000|2021-04-19 00:07:20|24728.5|24688.5|24728.2|24688.2|24730|24690|24727|24687|0
1618790870000|2021-04-19 00:07:50|24728|24688|24725.8|24685.8|24728|24688|24725.8|24685.8|0
1618790880000|2021-04-19 00:08:00|24725.6|24685.6|24724.8|24684.8|24725.6|24685.6|24724.5|24684.5|0
1618790890000|2021-04-19 00:08:10|24725.8|24685.8|24724.5|24684.5|24725.8|24685.8|24724.5|24684.5|0
1618790900000|2021-04-19 00:08:20|24724.3|24684.3|24723.3|24683.3|24724.3|24684.3|24723.3|24683.3|0
1618790910000|2021-04-19 00:08:30|24722.7|24682.7|24720.3|24680.3|24722.7|24682.7|24717.9|24677.9|0
1618790920000|2021-04-19 00:08:40|24720.1|24680.1|24719.1|24679.1|24720.3|24680.3|24719.1|24679.1|0
1618790930000|2021-04-19 00:08:50|24718.9|24678.9|24720.3|24680.3|24720.3|24680.3|24717.9|24677.9|0
1618790940000|2021-04-19 00:09:00|24720.6|24680.6|24723.3|24683.3|24723.3|24683.3|24720.6|24680.6|0
1618790950000|2021-04-19 00:09:10|24723.5|24683.5|24724.5|24684.5|24724.5|24684.5|24723.5|24683.5|0
1618790960000|2021-04-19 00:09:20|24724.7|24684.7|24725.8|24685.8|24725.8|24685.8|24724.7|24684.7|0
1618790970000|2021-04-19 00:09:30|24725.9|24685.9|24727|24687|24727|24687|24725.9|24685.9|0
1618790980000|2021-04-19 00:09:40|24726.8|24686.8|24725.8|24685.8|24726.8|24686.8|24725.8|24685.8|0
1618790990000|2021-04-19 00:09:50|24725.6|24685.6|24724.5|24684.5|24725.8|24685.8|24724.5|24684.5|0
1618791000000|2021-04-19 00:10:00|24724.8|24684.8|24725.8|24685.8|24725.8|24685.8|24724.8|24684.8|0
1618791010000|2021-04-19 00:10:10|24725.6|24685.6|24724.5|24684.5|24725.6|24685.6|24724.5|24684.5|0
1618791020000|2021-04-19 00:10:20|24724.7|24684.7|24725.8|24685.8|24725.8|24685.8|24724.5|24684.5|0
1618791030000|2021-04-19 00:10:30|24725.7|24685.7|24725.7|24685.7|24725.8|24685.8|24724.5|24684.5|0
1618791040000|2021-04-19 00:10:40|24725.2|24685.2|24725.8|24685.8|24725.8|24685.8|24725.2|24685.2|0
1618791050000|2021-04-19 00:10:50|24726|24686|24725.8|24685.8|24727|24687|24725.8|24685.8|0
1618791060000|2021-04-19 00:11:00|24726|24686|24725.8|24685.8|24727|24687|24725.8|24685.8|0
1618791070000|2021-04-19 00:11:10|24726|24686|24727|24687|24727|24687|24726|24686|0
1618791090000|2021-04-19 00:11:30|24726.8|24686.8|24727|24687|24727|24687|24725.8|24685.8|0
1618791100000|2021-04-19 00:11:40|24726.8|24686.8|24727|24687|24727|24687|24725.8|24685.8|0
1618791110000|2021-04-19 00:11:50|24727.2|24687.2|24728.2|24688.2|24728.2|24688.2|24727|24687|0
1618791120000|2021-04-19 00:12:00|24728.5|24688.5|24731.2|24691.2|24731.2|24691.2|24728.2|24688.2|0
1618791130000|2021-04-19 00:12:10|24731.4|24691.4|24731.2|24691.2|24732.5|24692.5|24731.2|24691.2|0
1618791140000|2021-04-19 00:12:20|24731.4|24691.4|24731.2|24691.2|24732.5|24692.5|24731.2|24691.2|0
1618791150000|2021-04-19 00:12:30|24731|24691|24730|24690|24731|24691|24730|24690|0
1618791160000|2021-04-19 00:12:40|24730.2|24690.2|24731.2|24691.2|24731.2|24691.2|24730|24690|0
1618791170000|2021-04-19 00:12:50|24731|24691|24730|24690|24731|24691|24730|24690|0
1618791180000|2021-04-19 00:13:00|24730.2|24690.2|24730.6|24690.6|24731.2|24691.2|24730|24690|0
1618791190000|2021-04-19 00:13:10|24730.7|24690.7|24731.2|24691.2|24731.2|24691.2|24730|24690|0
1618791200000|2021-04-19 00:13:20|24731.4|24691.4|24731.2|24691.2|24732.5|24692.5|24731.2|24691.2|0
1618791210000|2021-04-19 00:13:30|24731.4|24691.4|24732.5|24692.5|24732.5|24692.5|24731.4|24691.4|0
1618791220000|2021-04-19 00:13:40|24732.2|24692.2|24731.2|24691.2|24732.2|24692.2|24731.2|24691.2|0
1618791240000|2021-04-19 00:14:00|24731.3|24691.3|24732.5|24692.5|24732.5|24692.5|24731.3|24691.3|0
1618791260000|2021-04-19 00:14:20|24732.7|24692.7|24732.5|24692.5|24733.7|24693.7|24732.5|24692.5|0
1618791280000|2021-04-19 00:14:40|24732.2|24692.2|24731.2|24691.2|24732.2|24692.2|24730|24690|0
1618791290000|2021-04-19 00:14:50|24731.1|24691.1|24731.2|24691.2|24731.2|24691.2|24730|24690|0
1618791300000|2021-04-19 00:15:00|24731.1|24691.1|24728.2|24688.2|24731.1|24691.1|24728.2|24688.2|0
1618791310000|2021-04-19 00:15:10|24728.5|24688.5|24722.4|24682.4|24730|24690|24722.4|24682.4|0
1618791320000|2021-04-19 00:15:20|24727.7|24687.7|24727.7|24687.7|24727.7|24687.7|24727.7|24687.7|0
1618791330000|2021-04-19 00:15:30|24727.5|24687.5|24722.6|24682.6|24727.7|24687.7|24722.6|24682.6|0
1618791350000|2021-04-19 00:15:50|24722.7|24682.7|24733|24693|24733|24693|24722.7|24682.7|0
1618791360000|2021-04-19 00:16:00|24727.9|24687.9|24727.7|24687.7|24733|24693|24727.7|24687.7|0
1618791370000|2021-04-19 00:16:10|24727.4|24687.4|24727.5|24687.5|24727.5|24687.5|24727.4|24687.4|0
1618791380000|2021-04-19 00:16:20|24727.4|24687.4|24727.5|24687.5|24727.6|24687.6|24727.4|24687.4|0
1618791400000|2021-04-19 00:16:40|24727.4|24687.4|24727.5|24687.5|24727.5|24687.5|24727.4|24687.4|0
1618791420000|2021-04-19 00:17:00|24729.6|24689.6|24733.1|24693.1|24733.1|24693.1|24729.6|24689.6|0
1618791430000|2021-04-19 00:17:10|24733|24693|24733|24693|24733.1|24693.1|24733|24693|0
1618791450000|2021-04-19 00:17:30|24733.1|24693.1|24735.8|24695.8|24735.8|24695.8|24733.1|24693.1|0
1618791460000|2021-04-19 00:17:40|24734.8|24694.8|24738.7|24698.7|24738.7|24698.7|24733.1|24693.1|0
1618791470000|2021-04-19 00:17:50|24738.5|24698.5|24738.5|24698.5|24738.5|24698.5|24733.1|24693.1|0
1618791480000|2021-04-19 00:18:00|24738.6|24698.6|24738.7|24698.7|24738.7|24698.7|24738.5|24698.5|0
1618791510000|2021-04-19 00:18:30|24738.5|24698.5|24738.5|24698.5|24738.5|24698.5|24733|24693|0
1618791520000|2021-04-19 00:18:40|24738.4|24698.4|24738.5|24698.5|24738.5|24698.5|24733|24693|0
1618791540000|2021-04-19 00:19:00|24738.4|24698.4|24733|24693|24738.4|24698.4|24733|24693|0
1618791550000|2021-04-19 00:19:10|24732.8|24692.8|24732.8|24692.8|24732.8|24692.8|24732.7|24692.7|0
1618791580000|2021-04-19 00:19:40|24732.9|24692.9|24733|24693|24733|24693|24732.9|24692.9|0
1618791590000|2021-04-19 00:19:50|24733.1|24693.1|24733.1|24693.1|24733.1|24693.1|24733.1|24693.1|0
1618791600000|2021-04-19 00:20:00|24733|24693|24733|24693|24733.1|24693.1|24733|24693|0
1618791660000|2021-04-19 00:21:00|24730.9|24690.9|24727.5|24687.5|24730.9|24690.9|24727.5|24687.5|0
1618791690000|2021-04-19 00:21:30|24727.7|24687.7|24733.1|24693.1|24733.1|24693.1|24727.7|24687.7|0
1618791720000|2021-04-19 00:22:00|24733|24693|24733.1|24693.1|24733.1|24693.1|24733|24693|0
1618791730000|2021-04-19 00:22:10|24733|24693|24733|24693|24733|24693|24733|24693|0
1618791750000|2021-04-19 00:22:30|24732.8|24692.8|24727.4|24687.4|24732.8|24692.8|24727.4|24687.4|0
1618791760000|2021-04-19 00:22:40|24727.2|24687.2|24727.4|24687.4|24727.4|24687.4|24727.2|24687.2|0
1618791780000|2021-04-19 00:23:00|24727.2|24687.2|24727.2|24687.2|24727.4|24687.4|24727.2|24687.2|0
1618791790000|2021-04-19 00:23:10|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1618791800000|2021-04-19 00:23:20|24727.2|24687.2|24727.2|24687.2|24727.4|24687.4|24727.2|24687.2|0
1618791820000|2021-04-19 00:23:40|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1618791850000|2021-04-19 00:24:10|24727.2|24687.2|24727.2|24687.2|24727.2|24687.2|24727.2|24687.2|0
1618791890000|2021-04-19 00:24:50|24725.2|24685.2|24727.2|24687.2|24727.2|24687.2|24721.8|24681.8|0
1618791900000|2021-04-19 00:25:00|24727.4|24687.4|24727.5|24687.5|24727.5|24687.5|24727.4|24687.4|0
1618791910000|2021-04-19 00:25:10|24728.6|24688.6|24733.1|24693.1|24733.1|24693.1|24728.6|24688.6|0
1618791920000|2021-04-19 00:25:20|24731.1|24691.1|24727.5|24687.5|24731.1|24691.1|24727.5|24687.5|0
1618791930000|2021-04-19 00:25:30|24727.7|24687.7|24727.7|24687.7|24727.7|24687.7|24727.5|24687.5|0
1618791940000|2021-04-19 00:25:40|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|0
1618791950000|2021-04-19 00:25:50|24727.7|24687.7|24727.5|24687.5|24727.7|24687.7|24727.5|24687.5|0
1618791960000|2021-04-19 00:26:00|24727.7|24687.7|24727.7|24687.7|24727.7|24687.7|24727.7|24687.7|0
1618792050000|2021-04-19 00:27:30|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|0
1618792060000|2021-04-19 00:27:40|24727.7|24687.7|24733.3|24693.3|24733.3|24693.3|24727.7|24687.7|0
1618792070000|2021-04-19 00:27:50|24732.2|24692.2|24733.3|24693.3|24733.3|24693.3|24730.5|24690.5|0
1618792080000|2021-04-19 00:28:00|24733.1|24693.1|24727.7|24687.7|24733.1|24693.1|24727.7|24687.7|0
1618792090000|2021-04-19 00:28:10|24727.8|24687.8|24727.7|24687.7|24727.8|24687.8|24727.7|24687.7|0
1618792100000|2021-04-19 00:28:20|24727.8|24687.8|24733.3|24693.3|24733.3|24693.3|24727.8|24687.8|0
1618792110000|2021-04-19 00:28:30|24733.1|24693.1|24727.7|24687.7|24733.1|24693.1|24727.7|24687.7|0
1618792170000|2021-04-19 00:29:30|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|0
1618792180000|2021-04-19 00:29:40|24727.7|24687.7|24727.7|24687.7|24727.7|24687.7|24727.7|24687.7|0
1618792200000|2021-04-19 00:30:00|24727.6|24687.6|24727.5|24687.5|24727.7|24687.7|24727.5|24687.5|0
1618792220000|2021-04-19 00:30:20|24727.7|24687.7|24727.7|24687.7|24727.7|24687.7|24727.7|24687.7|0
1618792230000|2021-04-19 00:30:30|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|0
1618792240000|2021-04-19 00:30:40|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24724.7|24684.7|0
1618792250000|2021-04-19 00:30:50|24726.4|24686.4|24721.8|24681.8|24726.4|24686.4|24721.8|24681.8|0
1618792260000|2021-04-19 00:31:00|24721.7|24681.7|24721.8|24681.8|24721.8|24681.8|24721.7|24681.7|0
1618792280000|2021-04-19 00:31:20|24721.7|24681.7|24721.8|24681.8|24721.8|24681.8|24721.7|24681.7|0
1618792290000|2021-04-19 00:31:30|24721.9|24681.9|24721.8|24681.8|24721.9|24681.9|24721.8|24681.8|0
1618792300000|2021-04-19 00:31:40|24723.9|24683.9|24727.4|24687.4|24727.4|24687.4|24723.9|24683.9|0
1618792310000|2021-04-19 00:31:50|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|24727.4|24687.4|0
1618792320000|2021-04-19 00:32:00|24727.7|24687.7|24733.3|24693.3|24733.3|24693.3|24727.7|24687.7|0
1618792330000|2021-04-19 00:32:10|24735.3|24695.3|24738.8|24698.8|24738.8|24698.8|24735.3|24695.3|0
1618792340000|2021-04-19 00:32:20|24739|24699|24738.8|24698.8|24739|24699|24738.8|24698.8|0
1618792350000|2021-04-19 00:32:30|24739|24699|24739|24699|24739|24699|24739|24699|0
1618792360000|2021-04-19 00:32:40|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|0
1618792370000|2021-04-19 00:32:50|24739|24699|24739.1|24699.1|24739.1|24699.1|24733.6|24693.6|0
1618792380000|2021-04-19 00:33:00|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|0
1618792400000|2021-04-19 00:33:20|24739.4|24699.4|24745|24705|24745|24705|24739.4|24699.4|0
1618792410000|2021-04-19 00:33:30|24744.8|24704.8|24744.8|24704.8|24745|24705|24744.8|24704.8|0
1618792430000|2021-04-19 00:33:50|24742.8|24702.8|24739.3|24699.3|24742.8|24702.8|24739.3|24699.3|0
1618792440000|2021-04-19 00:34:00|24739.4|24699.4|24744.7|24704.7|24744.8|24704.8|24739.3|24699.3|0
1618792450000|2021-04-19 00:34:10|24742.6|24702.6|24739.1|24699.1|24742.6|24702.6|24739.1|24699.1|0
1618792460000|2021-04-19 00:34:20|24739|24699|24739.1|24699.1|24739.1|24699.1|24739|24699|0
1618792470000|2021-04-19 00:34:30|24739|24699|24739|24699|24739.1|24699.1|24739|24699|0
1618792480000|2021-04-19 00:34:40|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|0
1618792500000|2021-04-19 00:35:00|24739|24699|24739|24699|24739.1|24699.1|24739|24699|0
1618792510000|2021-04-19 00:35:10|24738.8|24698.8|24736.3|24696.3|24739|24699|24733.6|24693.6|0
1618792520000|2021-04-19 00:35:20|24735.2|24695.2|24733.6|24693.6|24735.2|24695.2|24733.6|24693.6|0
1618792530000|2021-04-19 00:35:30|24733.4|24693.4|24733.4|24693.4|24733.6|24693.6|24733.4|24693.4|0
1618792550000|2021-04-19 00:35:50|24733.3|24693.3|24733.3|24693.3|24733.3|24693.3|24733.3|24693.3|0
1618792560000|2021-04-19 00:36:00|24733.4|24693.4|24733.4|24693.4|24733.4|24693.4|24733.3|24693.3|0
1618792570000|2021-04-19 00:36:10|24733.6|24693.6|24739.1|24699.1|24739.1|24699.1|24733.6|24693.6|0
1618792580000|2021-04-19 00:36:20|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|0
1618792590000|2021-04-19 00:36:30|24739.4|24699.4|24739.4|24699.4|24739.4|24699.4|24739.4|24699.4|0
1618792610000|2021-04-19 00:36:50|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|0
1618792630000|2021-04-19 00:37:10|24739.2|24699.2|24739.1|24699.1|24739.2|24699.2|24739.1|24699.1|0
1618792650000|2021-04-19 00:37:30|24739.4|24699.4|24745|24705|24745|24705|24739.4|24699.4|0
1618792660000|2021-04-19 00:37:40|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|0
1618792670000|2021-04-19 00:37:50|24744.9|24704.9|24745|24705|24745|24705|24744.8|24704.8|0
1618792680000|2021-04-19 00:38:00|24744.8|24704.8|24744.8|24704.8|24745|24705|24744.8|24704.8|0
1618792690000|2021-04-19 00:38:10|24745|24705|24745|24705|24745|24705|24745|24705|0
1618792710000|2021-04-19 00:38:30|24744.8|24704.8|24744.8|24704.8|24745|24705|24744.8|24704.8|0
1618792720000|2021-04-19 00:38:40|24744.7|24704.7|24744.8|24704.8|24744.8|24704.8|24744.7|24704.7|0
1618792740000|2021-04-19 00:39:00|24744.7|24704.7|24744.8|24704.8|24744.8|24704.8|24744.7|24704.7|0
1618792790000|2021-04-19 00:39:50|24745|24705|24744.8|24704.8|24745|24705|24744.8|24704.8|0
1618792800000|2021-04-19 00:40:00|24745|24705|24745|24705|24745|24705|24745|24705|0
1618792810000|2021-04-19 00:40:10|24744.9|24704.9|24744.8|24704.8|24744.9|24704.9|24744.8|24704.8|0
1618792840000|2021-04-19 00:40:40|24744.7|24704.7|24744.7|24704.7|24744.7|24704.7|24744.7|24704.7|0
1618792850000|2021-04-19 00:40:50|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|24744.7|24704.7|0
1618792900000|2021-04-19 00:41:40|24744.7|24704.7|24739.3|24699.3|24744.7|24704.7|24739.3|24699.3|0
1618792920000|2021-04-19 00:42:00|24741.3|24701.3|24744.7|24704.7|24744.8|24704.8|24741.3|24701.3|0
1618792930000|2021-04-19 00:42:10|24743.7|24703.7|24744.5|24704.5|24744.7|24704.7|24742|24702|0
1618792940000|2021-04-19 00:42:20|24742.5|24702.5|24739.1|24699.1|24742.5|24702.5|24739.1|24699.1|0
1618792960000|2021-04-19 00:42:40|24740.1|24700.1|24739.1|24699.1|24741.8|24701.8|24739.1|24699.1|0
1618792970000|2021-04-19 00:42:50|24739|24699|24739|24699|24739|24699|24739|24699|0
1618792980000|2021-04-19 00:43:00|24739.1|24699.1|24739|24699|24739.1|24699.1|24739|24699|0
1618792990000|2021-04-19 00:43:10|24739.1|24699.1|24739|24699|24739.1|24699.1|24739|24699|0
1618793000000|2021-04-19 00:43:20|24739.1|24699.1|24744.5|24704.5|24744.5|24704.5|24739.1|24699.1|0
1618793010000|2021-04-19 00:43:30|24744.6|24704.6|24744.5|24704.5|24744.7|24704.7|24739.1|24699.1|0
1618793020000|2021-04-19 00:43:40|24742.5|24702.5|24739.1|24699.1|24742.5|24702.5|24739.1|24699.1|0
1618793050000|2021-04-19 00:44:10|24739|24699|24739|24699|24739|24699|24739|24699|0
1618793060000|2021-04-19 00:44:20|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|0
1618793080000|2021-04-19 00:44:40|24739|24699|24739|24699|24739|24699|24739|24699|0
1618793100000|2021-04-19 00:45:00|24739.1|24699.1|24739|24699|24739.1|24699.1|24739|24699|0
1618793110000|2021-04-19 00:45:10|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|0
1618793120000|2021-04-19 00:45:20|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|24739.1|24699.1|0
1618793130000|2021-04-19 00:45:30|24739.4|24699.4|24744.8|24704.8|24744.8|24704.8|24739.4|24699.4|0
1618793180000|2021-04-19 00:46:20|24745.1|24705.1|24745.1|24705.1|24745.1|24705.1|24745.1|24705.1|0
1618793220000|2021-04-19 00:47:00|24745.3|24705.3|24745.3|24705.3|24745.3|24705.3|24745.3|24705.3|0
1618793230000|2021-04-19 00:47:10|24746.3|24706.3|24750.7|24710.7|24750.7|24710.7|24745.3|24705.3|0
1618793240000|2021-04-19 00:47:20|24750.9|24710.9|24750.7|24710.7|24750.9|24710.9|24748|24708|0
1618793290000|2021-04-19 00:48:10|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|0
1618793300000|2021-04-19 00:48:20|24750.7|24710.7|24750.7|24710.7|24750.9|24710.9|24750.7|24710.7|0
1618793310000|2021-04-19 00:48:30|24750.9|24710.9|24750.7|24710.7|24750.9|24710.9|24750.7|24710.7|0
1618793320000|2021-04-19 00:48:40|24750.6|24710.6|24750.7|24710.7|24750.7|24710.7|24750.6|24710.6|0
1618793330000|2021-04-19 00:48:50|24750.6|24710.6|24750.6|24710.6|24750.7|24710.7|24750.6|24710.6|0
1618793340000|2021-04-19 00:49:00|24750.7|24710.7|24750.6|24710.6|24750.7|24710.7|24750.6|24710.6|0
1618793360000|2021-04-19 00:49:20|24750.7|24710.7|24750.6|24710.6|24750.7|24710.7|24750.6|24710.6|0
1618793370000|2021-04-19 00:49:30|24750.7|24710.7|24750.7|24710.7|24750.7|24710.7|24750.7|24710.7|0
1618793420000|2021-04-19 00:50:20|24750.9|24710.9|24750.7|24710.7|24756.3|24716.3|24750.7|24710.7|0
1618793480000|2021-04-19 00:51:20|24750.9|24710.9|24750.7|24710.7|24750.9|24710.9|24750.7|24710.7|0
1618793500000|2021-04-19 00:51:40|24750.6|24710.6|24750.7|24710.7|24750.7|24710.7|24750.6|24710.6|0
1618793520000|2021-04-19 00:52:00|24750.6|24710.6|24750.7|24710.7|24750.7|24710.7|24750.6|24710.6|0
1618793550000|2021-04-19 00:52:30|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|0
1618793560000|2021-04-19 00:52:40|24750.8|24710.8|24750.9|24710.9|24750.9|24710.9|24750.7|24710.7|0
1618793600000|2021-04-19 00:53:20|24751|24711|24750.9|24710.9|24756.4|24716.4|24750.9|24710.9|0
1618793610000|2021-04-19 00:53:30|24751|24711|24751|24711|24751|24711|24751|24711|0
1618793630000|2021-04-19 00:53:50|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|0
1618793660000|2021-04-19 00:54:20|24750.8|24710.8|24745.3|24705.3|24750.9|24710.9|24745.3|24705.3|0
1618793670000|2021-04-19 00:54:30|24745.4|24705.4|24749.8|24709.8|24750.9|24710.9|24745.3|24705.3|0
1618793680000|2021-04-19 00:54:40|24748.1|24708.1|24751.2|24711.2|24751.2|24711.2|24748.1|24708.1|0
1618793690000|2021-04-19 00:54:50|24751|24711|24751|24711|24751.2|24711.2|24751|24711|0
1618793720000|2021-04-19 00:55:20|24751.1|24711.1|24751|24711|24751.1|24711.1|24751|24711|0
1618793740000|2021-04-19 00:55:40|24750.9|24710.9|24745.4|24705.4|24750.9|24710.9|24745.4|24705.4|0
1618793750000|2021-04-19 00:55:50|24745.3|24705.3|24745.4|24705.4|24745.4|24705.4|24745.3|24705.3|0
1618793760000|2021-04-19 00:56:00|24745.3|24705.3|24745.4|24705.4|24745.4|24705.4|24745.3|24705.3|0
1618793770000|2021-04-19 00:56:10|24745.3|24705.3|24745.3|24705.3|24745.3|24705.3|24745.3|24705.3|0
1618793780000|2021-04-19 00:56:20|24745.4|24705.4|24745.3|24705.3|24745.4|24705.4|24745.3|24705.3|0
1618793790000|2021-04-19 00:56:30|24745.4|24705.4|24745.4|24705.4|24745.4|24705.4|24745.3|24705.3|0
1618793800000|2021-04-19 00:56:40|24745.3|24705.3|24745.3|24705.3|24745.3|24705.3|24745.3|24705.3|0
1618793840000|2021-04-19 00:57:20|24745.1|24705.1|24745.1|24705.1|24745.1|24705.1|24745.1|24705.1|0
1618793890000|2021-04-19 00:58:10|24745.2|24705.2|24745.3|24705.3|24745.3|24705.3|24745.2|24705.2|0
1618793920000|2021-04-19 00:58:40|24743.2|24703.2|24739.9|24699.9|24743.2|24703.2|24739.9|24699.9|0
1618793930000|2021-04-19 00:58:50|24739.7|24699.7|24739.7|24699.7|24739.7|24699.7|24739.7|24699.7|0
1618793940000|2021-04-19 00:59:00|24739.6|24699.6|24739.6|24699.6|24739.6|24699.6|24739.6|24699.6|0
1618793970000|2021-04-19 00:59:30|24739.7|24699.7|24739.6|24699.6|24739.7|24699.7|24739.6|24699.6|0
1618793980000|2021-04-19 00:59:40|24739.7|24699.7|24739.7|24699.7|24739.7|24699.7|24739.6|24699.6|0
1618793990000|2021-04-19 00:59:50|24741.8|24701.8|24745.1|24705.1|24745.1|24705.1|24739.7|24699.7|0
1618794000000|2021-04-19 01:00:00|24745.3|24705.3|24739.7|24699.7|24745.3|24705.3|24739.7|24699.7|0
1618794010000|2021-04-19 01:00:10|24739.6|24699.6|24745.3|24705.3|24745.3|24705.3|24739.6|24699.6|0
1618794020000|2021-04-19 01:00:20|24745.4|24705.4|24745.4|24705.4|24745.4|24705.4|24745.4|24705.4|0
1618794030000|2021-04-19 01:00:30|24745.5|24705.5|24745.9|24705.9|24745.9|24705.9|24745.5|24705.5|0
1618794040000|2021-04-19 01:00:40|24745.7|24705.7|24745.9|24705.9|24745.9|24705.9|24745.7|24705.7|0
1618794050000|2021-04-19 01:00:50|24745.7|24705.7|24745.9|24705.9|24745.9|24705.9|24745.7|24705.7|0
1618794060000|2021-04-19 01:01:00|24745.7|24705.7|24745.9|24705.9|24745.9|24705.9|24745.7|24705.7|0
1618794070000|2021-04-19 01:01:10|24745.7|24705.7|24745.7|24705.7|24745.9|24705.9|24745.7|24705.7|0
1618794090000|2021-04-19 01:01:30|24745.6|24705.6|24745.4|24705.4|24745.6|24705.6|24745.4|24705.4|0
1618794100000|2021-04-19 01:01:40|24745.6|24705.6|24745.6|24705.6|24745.6|24705.6|24745.6|24705.6|0
1618794110000|2021-04-19 01:01:50|24745.4|24705.4|24745.4|24705.4|24745.6|24705.6|24745.4|24705.4|0
1618794120000|2021-04-19 01:02:00|24745.3|24705.3|24745.3|24705.3|24745.3|24705.3|24745.3|24705.3|0
1618794130000|2021-04-19 01:02:10|24745.1|24705.1|24745.3|24705.3|24745.3|24705.3|24745.1|24705.1|0
1618794150000|2021-04-19 01:02:30|24745.1|24705.1|24745.1|24705.1|24745.1|24705.1|24745.1|24705.1|0
1618794170000|2021-04-19 01:02:50|24745.3|24705.3|24745.3|24705.3|24745.3|24705.3|24745.2|24705.2|0
1618794210000|2021-04-19 01:03:30|24745.2|24705.2|24739.6|24699.6|24745.3|24705.3|24739.6|24699.6|0
1618794230000|2021-04-19 01:03:50|24739.4|24699.4|24739.6|24699.6|24739.6|24699.6|24739.4|24699.4|0
1618794240000|2021-04-19 01:04:00|24739.4|24699.4|24739.3|24699.3|24739.4|24699.4|24739.3|24699.3|0
1618794260000|2021-04-19 01:04:20|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|0
1618794280000|2021-04-19 01:04:40|24739.2|24699.2|24739.1|24699.1|24739.3|24699.3|24739.1|24699.1|0
1618794300000|2021-04-19 01:05:00|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|0
1618794310000|2021-04-19 01:05:10|24739.4|24699.4|24739.3|24699.3|24739.4|24699.4|24739.3|24699.3|0
1618794320000|2021-04-19 01:05:20|24739.4|24699.4|24739.3|24699.3|24739.4|24699.4|24739.3|24699.3|0
1618794340000|2021-04-19 01:05:40|24739.1|24699.1|24739.2|24699.2|24739.3|24699.3|24739.1|24699.1|0
1618794350000|2021-04-19 01:05:50|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|0
1618794360000|2021-04-19 01:06:00|24739.3|24699.3|24739.1|24699.1|24739.3|24699.3|24739.1|24699.1|0
1618794370000|2021-04-19 01:06:10|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|24739.3|24699.3|0
1618794400000|2021-04-19 01:06:40|24739.2|24699.2|24739.3|24699.3|24739.3|24699.3|24739.1|24699.1|0
1618794410000|2021-04-19 01:06:50|24739.2|24699.2|24739.1|24699.1|24739.3|24699.3|24739.1|24699.1|0
1618794460000|2021-04-19 01:07:40|24739.2|24699.2|24739.3|24699.3|24739.3|24699.3|24739.2|24699.2|0
1618794470000|2021-04-19 01:07:50|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|0
1618794480000|2021-04-19 01:08:00|24739|24699|24739.1|24699.1|24739.1|24699.1|24739|24699|0
1618794510000|2021-04-19 01:08:30|24739.2|24699.2|24739.3|24699.3|24739.3|24699.3|24739.1|24699.1|0
1618794520000|2021-04-19 01:08:40|24739.4|24699.4|24739.4|24699.4|24739.4|24699.4|24739.4|24699.4|0
1618794530000|2021-04-19 01:08:50|24741.5|24701.5|24744.8|24704.8|24745|24705|24741.5|24701.5|0
1618794550000|2021-04-19 01:09:10|24745|24705|24745|24705|24745|24705|24745|24705|0
1618794570000|2021-04-19 01:09:30|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|0
1618794600000|2021-04-19 01:10:00|24744.7|24704.7|24739.3|24699.3|24744.7|24704.7|24739.3|24699.3|0
1618794610000|2021-04-19 01:10:10|24739.1|24699.1|24739.1|24699.1|24739.3|24699.3|24739.1|24699.1|0
1618794620000|2021-04-19 01:10:20|24739|24699|24739|24699|24739.1|24699.1|24739|24699|0
1618794630000|2021-04-19 01:10:30|24739.1|24699.1|24739|24699|24739.1|24699.1|24739|24699|0
1618794650000|2021-04-19 01:10:50|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|0
1618794660000|2021-04-19 01:11:00|24739|24699|24739.1|24699.1|24739.1|24699.1|24739|24699|0
1618794680000|2021-04-19 01:11:20|24739|24699|24739.1|24699.1|24739.1|24699.1|24739|24699|0
1618794700000|2021-04-19 01:11:40|24739.2|24699.2|24739.3|24699.3|24739.3|24699.3|24739.2|24699.2|0
1618794710000|2021-04-19 01:11:50|24741.3|24701.3|24744.8|24704.8|24744.8|24704.8|24741.3|24701.3|0
1618794740000|2021-04-19 01:12:20|24744.7|24704.7|24744.7|24704.7|24744.8|24704.8|24744.7|24704.7|0
1618794750000|2021-04-19 01:12:30|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|24744.7|24704.7|0
1618794780000|2021-04-19 01:13:00|24744.7|24704.7|24744.8|24704.8|24744.8|24704.8|24744.7|24704.7|0
1618794790000|2021-04-19 01:13:10|24744.7|24704.7|24744.7|24704.7|24744.7|24704.7|24744.7|24704.7|0
1618794800000|2021-04-19 01:13:20|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|0
1618794810000|2021-04-19 01:13:30|24745|24705|24745|24705|24745|24705|24745|24705|0
1618794820000|2021-04-19 01:13:40|24745.1|24705.1|24745|24705|24745.1|24705.1|24745|24705|0
1618794840000|2021-04-19 01:14:00|24745.1|24705.1|24745.1|24705.1|24745.1|24705.1|24745|24705|0
1618794850000|2021-04-19 01:14:10|24747.2|24707.2|24750.6|24710.6|24750.6|24710.6|24747.2|24707.2|0
1618794860000|2021-04-19 01:14:20|24750.7|24710.7|24750.7|24710.7|24750.7|24710.7|24750.7|24710.7|0
1618794900000|2021-04-19 01:15:00|24750.8|24710.8|24750.6|24710.6|24750.9|24710.9|24750.6|24710.6|0
1618794910000|2021-04-19 01:15:10|24750.4|24710.4|24750.4|24710.4|24750.6|24710.6|24750.4|24710.4|0
1618794920000|2021-04-19 01:15:20|24750.5|24710.5|24750.7|24710.7|24750.7|24710.7|24750.4|24710.4|0
1618794930000|2021-04-19 01:15:30|24750.9|24710.9|24756.4|24716.4|24756.4|24716.4|24750.9|24710.9|0
1618794950000|2021-04-19 01:15:50|24756.3|24716.3|24756.3|24716.3|24756.4|24716.4|24756.3|24716.3|0
1618794970000|2021-04-19 01:16:10|24756.4|24716.4|24756.4|24716.4|24756.4|24716.4|24756.4|24716.4|0
1618794980000|2021-04-19 01:16:20|24756.3|24716.3|24756.3|24716.3|24756.3|24716.3|24756.3|24716.3|0
1618794990000|2021-04-19 01:16:30|24756.4|24716.4|24750.9|24710.9|24756.4|24716.4|24750.9|24710.9|0
1618795000000|2021-04-19 01:16:40|24751.9|24711.9|24751|24711|24756.4|24716.4|24750.9|24710.9|0
1618795010000|2021-04-19 01:16:50|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|0
1618795020000|2021-04-19 01:17:00|24751|24711|24750.9|24710.9|24751|24711|24750.9|24710.9|0
1618795040000|2021-04-19 01:17:20|24751|24711|24750.7|24710.7|24751|24711|24750.7|24710.7|0
1618795050000|2021-04-19 01:17:30|24750.6|24710.6|24750.6|24710.6|24750.6|24710.6|24750.6|24710.6|0
1618795060000|2021-04-19 01:17:40|24750.4|24710.4|24747.6|24707.6|24750.4|24710.4|24744.8|24704.8|0
1618795070000|2021-04-19 01:17:50|24746.6|24706.6|24744.8|24704.8|24747.6|24707.6|24744.8|24704.8|0
1618795080000|2021-04-19 01:18:00|24744.7|24704.7|24744.8|24704.8|24744.8|24704.8|24744.7|24704.7|0
1618795090000|2021-04-19 01:18:10|24745|24705|24744.8|24704.8|24747.7|24707.7|24744.8|24704.8|0
1618795100000|2021-04-19 01:18:20|24745|24705|24750.4|24710.4|24750.6|24710.6|24745|24705|0
1618795110000|2021-04-19 01:18:30|24750.6|24710.6|24744.8|24704.8|24750.6|24710.6|24744.8|24704.8|0
1618795150000|2021-04-19 01:19:10|24744.7|24704.7|24744.7|24704.7|24744.7|24704.7|24744.7|24704.7|0
1618795160000|2021-04-19 01:19:20|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|0
1618795170000|2021-04-19 01:19:30|24745.9|24705.9|24750.3|24710.3|24750.3|24710.3|24745.9|24705.9|0
1618795200000|2021-04-19 01:20:00|24748.2|24708.2|24744.8|24704.8|24750.3|24710.3|24744.7|24704.7|0
1618795210000|2021-04-19 01:20:10|24744.7|24704.7|24744.5|24704.5|24744.7|24704.7|24744.5|24704.5|0
1618795230000|2021-04-19 01:20:30|24744.7|24704.7|24744.7|24704.7|24744.7|24704.7|24744.7|24704.7|0
1618795240000|2021-04-19 01:20:40|24744.8|24704.8|24744.7|24704.7|24744.8|24704.8|24744.7|24704.7|0
1618795250000|2021-04-19 01:20:50|24744.5|24704.5|24744.7|24704.7|24744.7|24704.7|24744.5|24704.5|0
1618795270000|2021-04-19 01:21:10|24744.5|24704.5|24744.5|24704.5|24744.7|24704.7|24744.5|24704.5|0
1618795300000|2021-04-19 01:21:40|24744.6|24704.6|24744.5|24704.5|24744.6|24704.6|24744.5|24704.5|0
1618795330000|2021-04-19 01:22:10|24744.4|24704.4|24739|24699|24744.4|24704.4|24739|24699|0
1618795340000|2021-04-19 01:22:20|24739.1|24699.1|24741.8|24701.8|24744.5|24704.5|24739.1|24699.1|0
1618795350000|2021-04-19 01:22:30|24742.9|24702.9|24744.5|24704.5|24744.5|24704.5|24742.9|24702.9|0
1618795360000|2021-04-19 01:22:40|24742.5|24702.5|24739.1|24699.1|24742.5|24702.5|24739.1|24699.1|0
1618795370000|2021-04-19 01:22:50|24739|24699|24739|24699|24739|24699|24739|24699|0
1618795380000|2021-04-19 01:23:00|24738.8|24698.8|24739|24699|24739|24699|24738.8|24698.8|0
1618795390000|2021-04-19 01:23:10|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|0
1618795410000|2021-04-19 01:23:30|24739|24699|24739|24699|24739|24699|24739|24699|0
1618795420000|2021-04-19 01:23:40|24738.9|24698.9|24739|24699|24739|24699|24738.8|24698.8|0
1618795430000|2021-04-19 01:23:50|24738.9|24698.9|24738.8|24698.8|24739|24699|24738.8|24698.8|0
1618795440000|2021-04-19 01:24:00|24738.7|24698.7|24738.8|24698.8|24738.8|24698.8|24738.7|24698.7|0
1618795450000|2021-04-19 01:24:10|24738.7|24698.7|24738.8|24698.8|24738.8|24698.8|24738.7|24698.7|0
1618795460000|2021-04-19 01:24:20|24738.7|24698.7|24738.7|24698.7|24738.7|24698.7|24738.7|24698.7|0
1618795470000|2021-04-19 01:24:30|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|0
1618795480000|2021-04-19 01:24:40|24738.7|24698.7|24738.8|24698.8|24738.8|24698.8|24738.7|24698.7|0
1618795490000|2021-04-19 01:24:50|24738.7|24698.7|24733.3|24693.3|24738.7|24698.7|24733.3|24693.3|0
1618795500000|2021-04-19 01:25:00|24733.1|24693.1|24733|24693|24733.1|24693.1|24733|24693|0
1618795520000|2021-04-19 01:25:20|24733.1|24693.1|24733|24693|24733.1|24693.1|24733|24693|0
1618795530000|2021-04-19 01:25:30|24733.1|24693.1|24733.1|24693.1|24733.1|24693.1|24733|24693|0
1618795540000|2021-04-19 01:25:40|24733.3|24693.3|24733.1|24693.1|24733.3|24693.3|24733.1|24693.1|0
1618795550000|2021-04-19 01:25:50|24733.2|24693.2|24738.7|24698.7|24738.7|24698.7|24733.2|24693.2|0
1618795560000|2021-04-19 01:26:00|24738.5|24698.5|24735.3|24695.3|24738.7|24698.7|24733.1|24693.1|0
1618795570000|2021-04-19 01:26:10|24738.7|24698.7|24738.7|24698.7|24738.7|24698.7|24733.3|24693.3|0
1618795580000|2021-04-19 01:26:20|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|24738.7|24698.7|0
1618795590000|2021-04-19 01:26:30|24738.7|24698.7|24738.7|24698.7|24738.7|24698.7|24738.7|24698.7|0
1618795620000|2021-04-19 01:27:00|24738.5|24698.5|24733.1|24693.1|24738.5|24698.5|24733.1|24693.1|0
1618795630000|2021-04-19 01:27:10|24733.3|24693.3|24733.3|24693.3|24733.3|24693.3|24733.3|24693.3|0
1618795640000|2021-04-19 01:27:20|24734.3|24694.3|24738.8|24698.8|24738.8|24698.8|24734.3|24694.3|0
1618795650000|2021-04-19 01:27:30|24739|24699|24739|24699|24739|24699|24739|24699|0
1618795660000|2021-04-19 01:27:40|24739.1|24699.1|24739|24699|24739.1|24699.1|24739|24699|0
1618795670000|2021-04-19 01:27:50|24739.1|24699.1|24739|24699|24739.1|24699.1|24739|24699|0
1618795680000|2021-04-19 01:28:00|24739.1|24699.1|24739|24699|24739.1|24699.1|24739|24699|0
1618795700000|2021-04-19 01:28:20|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|0
1618795720000|2021-04-19 01:28:40|24738.9|24698.9|24738.8|24698.8|24738.9|24698.9|24738.8|24698.8|0
1618795730000|2021-04-19 01:28:50|24739|24699|24738.8|24698.8|24739|24699|24738.8|24698.8|0
1618795740000|2021-04-19 01:29:00|24738.7|24698.7|24738.7|24698.7|24738.7|24698.7|24738.7|24698.7|0
1618795750000|2021-04-19 01:29:10|24738.8|24698.8|24738.8|24698.8|24738.8|24698.8|24738.7|24698.7|0
1618795760000|2021-04-19 01:29:20|24739|24699|24739|24699|24739|24699|24738.9|24698.9|0
1618795780000|2021-04-19 01:29:40|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|24739.1|24699.1|0
1618795790000|2021-04-19 01:29:50|24739|24699|24739|24699|24739|24699|24739|24699|0
1618795800000|2021-04-19 01:30:00|24739.1|24699.1|24738.7|24698.7|24739.1|24699.1|24738.7|24698.7|0
1618795810000|2021-04-19 01:30:10|24738.8|24698.8|24738.7|24698.7|24738.8|24698.8|24738.7|24698.7|0
1618795820000|2021-04-19 01:30:20|24738.5|24698.5|24732.8|24692.8|24738.5|24698.5|24732.8|24692.8|0
1618795830000|2021-04-19 01:30:30|24733|24693|24733|24693|24733|24693|24733|24693|0
1618795840000|2021-04-19 01:30:40|24733.1|24693.1|24733.1|24693.1|24733.1|24693.1|24733|24693|0
1618795850000|2021-04-19 01:30:50|24735.2|24695.2|24733.3|24693.3|24738.7|24698.7|24733.1|24693.1|0
1618795860000|2021-04-19 01:31:00|24733.1|24693.1|24733.3|24693.3|24733.3|24693.3|24733.1|24693.1|0
1618795870000|2021-04-19 01:31:10|24733.1|24693.1|24733.1|24693.1|24733.1|24693.1|24733|24693|0
1618795890000|2021-04-19 01:31:30|24733|24693|24733.1|24693.1|24733.1|24693.1|24733|24693|0
1618795900000|2021-04-19 01:31:40|24733|24693|24733|24693|24733.1|24693.1|24732.8|24692.8|0
1618795910000|2021-04-19 01:31:50|24732.9|24692.9|24733.1|24693.1|24733.1|24693.1|24732.9|24692.9|0
1618795920000|2021-04-19 01:32:00|24733|24693|24727.2|24687.2|24733|24693|24727.2|24687.2|0
1618795930000|2021-04-19 01:32:10|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1618795940000|2021-04-19 01:32:20|24727.3|24687.3|24727.2|24687.2|24727.4|24687.4|24727.2|24687.2|0
1618795950000|2021-04-19 01:32:30|24727.3|24687.3|24727.4|24687.4|24727.4|24687.4|24727.3|24687.3|0
1618795960000|2021-04-19 01:32:40|24727.2|24687.2|24727.1|24687.1|24727.4|24687.4|24727.1|24687.1|0
1618795970000|2021-04-19 01:32:50|24727.2|24687.2|24727.2|24687.2|24727.4|24687.4|24727.1|24687.1|0
1618795980000|2021-04-19 01:33:00|24727.1|24687.1|24727.1|24687.1|24727.1|24687.1|24727.1|24687.1|0
1618795990000|2021-04-19 01:33:10|24727.2|24687.2|24727.2|24687.2|24727.2|24687.2|24727.1|24687.1|0
1618796000000|2021-04-19 01:33:20|24727.1|24687.1|24727.2|24687.2|24727.2|24687.2|24727.1|24687.1|0
1618796010000|2021-04-19 01:33:30|24727.3|24687.3|24727.2|24687.2|24727.3|24687.3|24727.2|24687.2|0
1618796020000|2021-04-19 01:33:40|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1618796030000|2021-04-19 01:33:50|24727.2|24687.2|24727.2|24687.2|24727.2|24687.2|24727.2|24687.2|0
1618796040000|2021-04-19 01:34:00|24727.4|24687.4|24727.4|24687.4|24727.5|24687.5|24727.4|24687.4|0
1618796060000|2021-04-19 01:34:20|24727.5|24687.5|24727.1|24687.1|24727.5|24687.5|24727.1|24687.1|0
1618796070000|2021-04-19 01:34:30|24727.2|24687.2|24727.2|24687.2|24727.2|24687.2|24727.2|24687.2|0
1618796090000|2021-04-19 01:34:50|24727.3|24687.3|24732.8|24692.8|24732.8|24692.8|24727.2|24687.2|0
1618796100000|2021-04-19 01:35:00|24732.7|24692.7|24727.2|24687.2|24732.7|24692.7|24727.1|24687.1|0
1618796110000|2021-04-19 01:35:10|24727.1|24687.1|24727.2|24687.2|24727.2|24687.2|24727.1|24687.1|0
1618796130000|2021-04-19 01:35:30|24732.7|24692.7|24732.7|24692.7|24732.8|24692.8|24732.7|24692.7|0
1618796140000|2021-04-19 01:35:40|24732.8|24692.8|24732.8|24692.8|24732.8|24692.8|24732.8|24692.8|0
1618796160000|2021-04-19 01:36:00|24732.6|24692.6|24727|24687|24732.6|24692.6|24727|24687|0
1618796170000|2021-04-19 01:36:10|24728.1|24688.1|24732.6|24692.6|24732.6|24692.6|24727|24687|0
1618796190000|2021-04-19 01:36:30|24732.5|24692.5|24732.5|24692.5|24732.5|24692.5|24732.5|24692.5|0
1618796200000|2021-04-19 01:36:40|24732.6|24692.6|24732.5|24692.5|24732.6|24692.6|24726.9|24686.9|0
1618796210000|2021-04-19 01:36:50|24732.3|24692.3|24732.3|24692.3|24732.3|24692.3|24732.3|24692.3|0
1618796220000|2021-04-19 01:37:00|24732.2|24692.2|24732.3|24692.3|24732.3|24692.3|24732.2|24692.2|0
1618796230000|2021-04-19 01:37:10|24732.5|24692.5|24732.5|24692.5|24732.5|24692.5|24732.4|24692.4|0
1618796240000|2021-04-19 01:37:20|24732.6|24692.6|24732.8|24692.8|24732.8|24692.8|24732.6|24692.6|0
1618796270000|2021-04-19 01:37:50|24732.9|24692.9|24738.5|24698.5|24738.5|24698.5|24732.9|24692.9|0
1618796280000|2021-04-19 01:38:00|24738.3|24698.3|24738.5|24698.5|24738.5|24698.5|24738.3|24698.3|0
1618796320000|2021-04-19 01:38:40|24738.3|24698.3|24738.3|24698.3|24738.3|24698.3|24738.3|24698.3|0
1618796330000|2021-04-19 01:38:50|24738.4|24698.4|24738.6|24698.6|24738.6|24698.6|24738.4|24698.4|0
1618796340000|2021-04-19 01:39:00|24739.7|24699.7|24738.6|24698.6|24744.1|24704.1|24738.6|24698.6|0
1618796350000|2021-04-19 01:39:10|24738.7|24698.7|24738.8|24698.8|24738.8|24698.8|24738.6|24698.6|0
1618796370000|2021-04-19 01:39:30|24739.8|24699.8|24744.3|24704.3|24744.3|24704.3|24738.9|24698.9|0
1618796400000|2021-04-19 01:40:00|24744.4|24704.4|24744.3|24704.3|24744.5|24704.5|24744.3|24704.3|0
1618796410000|2021-04-19 01:40:10|24744.2|24704.2|24744.2|24704.2|24744.2|24704.2|24744.2|24704.2|0
1618796420000|2021-04-19 01:40:20|24744.1|24704.1|24744.2|24704.2|24744.2|24704.2|24744.1|24704.1|0
1618796430000|2021-04-19 01:40:30|24744.3|24704.3|24744.3|24704.3|24744.3|24704.3|24744.3|24704.3|0
1618796440000|2021-04-19 01:40:40|24744.2|24704.2|24744.3|24704.3|24744.3|24704.3|24744.2|24704.2|0
1618796450000|2021-04-19 01:40:50|24744.2|24704.2|24744.3|24704.3|24744.3|24704.3|24744.2|24704.2|0
1618796460000|2021-04-19 01:41:00|24744.5|24704.5|24744.5|24704.5|24744.5|24704.5|24744.5|24704.5|0
1618796470000|2021-04-19 01:41:10|24744.3|24704.3|24744.5|24704.5|24744.5|24704.5|24744.3|24704.3|0
1618796480000|2021-04-19 01:41:20|24744.4|24704.4|24744.3|24704.3|24744.5|24704.5|24744.3|24704.3|0
1618796490000|2021-04-19 01:41:30|24744.5|24704.5|24744.5|24704.5|24744.5|24704.5|24744.5|24704.5|0
1618796500000|2021-04-19 01:41:40|24744.3|24704.3|24744.3|24704.3|24744.3|24704.3|24744.3|24704.3|0
1618796510000|2021-04-19 01:41:50|24744.5|24704.5|24744.3|24704.3|24744.5|24704.5|24744.3|24704.3|0
1618796530000|2021-04-19 01:42:10|24744.2|24704.2|24744.1|24704.1|24744.2|24704.2|24744.1|24704.1|0
1618796540000|2021-04-19 01:42:20|24744.2|24704.2|24744.2|24704.2|24744.2|24704.2|24744.1|24704.1|0
1618796570000|2021-04-19 01:42:50|24744.3|24704.3|24744.3|24704.3|24744.3|24704.3|24744.2|24704.2|0
1618796580000|2021-04-19 01:43:00|24744.5|24704.5|24744.5|24704.5|24744.6|24704.6|24744.5|24704.5|0
1618796590000|2021-04-19 01:43:10|24744.6|24704.6|24744.6|24704.6|24744.6|24704.6|24744.6|24704.6|0
1618796600000|2021-04-19 01:43:20|24744.8|24704.8|24744.6|24704.6|24750.2|24710.2|24744.6|24704.6|0
1618796610000|2021-04-19 01:43:30|24746.7|24706.7|24750.4|24710.4|24750.4|24710.4|24746.7|24706.7|0
1618796620000|2021-04-19 01:43:40|24750.5|24710.5|24750.4|24710.4|24750.5|24710.5|24750.4|24710.4|0
1618796630000|2021-04-19 01:43:50|24750.2|24710.2|24744.9|24704.9|24750.4|24710.4|24744.8|24704.8|0
1618796640000|2021-04-19 01:44:00|24746|24706|24744.8|24704.8|24747.7|24707.7|24744.8|24704.8|0
1618796660000|2021-04-19 01:44:20|24744.9|24704.9|24744.9|24704.9|24744.9|24704.9|24744.9|24704.9|0
1618796670000|2021-04-19 01:44:30|24744.8|24704.8|24747.7|24707.7|24750.5|24710.5|24744.8|24704.8|0
1618796680000|2021-04-19 01:44:40|24747.8|24707.8|24750.7|24710.7|24750.7|24710.7|24747.8|24707.8|0
1618796690000|2021-04-19 01:44:50|24750.8|24710.8|24750.8|24710.8|24750.8|24710.8|24750.7|24710.7|0
1618796700000|2021-04-19 01:45:00|24751|24711|24750.8|24710.8|24751|24711|24750.8|24710.8|0
1618796710000|2021-04-19 01:45:10|24750.7|24710.7|24750.7|24710.7|24750.7|24710.7|24750.7|24710.7|0
1618796720000|2021-04-19 01:45:20|24750.8|24710.8|24750.5|24710.5|24750.8|24710.8|24750.5|24710.5|0
1618796730000|2021-04-19 01:45:30|24750.7|24710.7|24750.7|24710.7|24750.7|24710.7|24750.5|24710.5|0
1618796740000|2021-04-19 01:45:40|24750.5|24710.5|24750.5|24710.5|24750.7|24710.7|24750.5|24710.5|0
1618796760000|2021-04-19 01:46:00|24750.4|24710.4|24745.1|24705.1|24750.4|24710.4|24745.1|24705.1|0
1618796770000|2021-04-19 01:46:10|24745|24705|24744.9|24704.9|24745.1|24705.1|24744.9|24704.9|0
1618796780000|2021-04-19 01:46:20|24745.1|24705.1|24745|24705|24745.1|24705.1|24744.9|24704.9|0
1618796790000|2021-04-19 01:46:30|24745.1|24705.1|24745.1|24705.1|24747.8|24707.8|24744.9|24704.9|0
1618796800000|2021-04-19 01:46:40|24744.9|24704.9|24745.1|24705.1|24745.1|24705.1|24744.9|24704.9|0
1618796810000|2021-04-19 01:46:50|24746.1|24706.1|24750.5|24710.5|24750.5|24710.5|24745.1|24705.1|0
1618796820000|2021-04-19 01:47:00|24750.6|24710.6|24750.7|24710.7|24750.8|24710.8|24750.6|24710.6|0
1618796840000|2021-04-19 01:47:20|24750.8|24710.8|24750.7|24710.7|24750.8|24710.8|24750.7|24710.7|0
1618796850000|2021-04-19 01:47:30|24750.8|24710.8|24750.7|24710.7|24750.8|24710.8|24750.7|24710.7|0
1618796860000|2021-04-19 01:47:40|24750.8|24710.8|24750.7|24710.7|24750.8|24710.8|24750.7|24710.7|0
1618796870000|2021-04-19 01:47:50|24749.6|24709.6|24747.9|24707.9|24749.6|24709.6|24747.9|24707.9|0
1618796880000|2021-04-19 01:48:00|24746.9|24706.9|24745.1|24705.1|24746.9|24706.9|24745.1|24705.1|0
1618796890000|2021-04-19 01:48:10|24745.2|24705.2|24745.2|24705.2|24745.2|24705.2|24745.2|24705.2|0
1618796900000|2021-04-19 01:48:20|24747.3|24707.3|24750.8|24710.8|24750.8|24710.8|24747.3|24707.3|0
1618796910000|2021-04-19 01:48:30|24751|24711|24751.1|24711.1|24751.1|24711.1|24751|24711|0
1618796930000|2021-04-19 01:48:50|24751.2|24711.2|24756.7|24716.7|24756.7|24716.7|24751.2|24711.2|0
1618796970000|2021-04-19 01:49:30|24756.5|24716.5|24756.7|24716.7|24756.7|24716.7|24756.5|24716.5|0
1618796980000|2021-04-19 01:49:40|24756.5|24716.5|24756.5|24716.5|24756.7|24716.7|24756.5|24716.5|0
1618796990000|2021-04-19 01:49:50|24756.7|24716.7|24756.7|24716.7|24756.8|24716.8|24756.7|24716.7|0
1618797000000|2021-04-19 01:50:00|24756.8|24716.8|24756.8|24716.8|24756.8|24716.8|24756.7|24716.7|0
1618797010000|2021-04-19 01:50:10|24757|24717|24757|24717|24757|24717|24757|24717|0
1618797020000|2021-04-19 01:50:20|24756.8|24716.8|24756.9|24716.9|24757|24717|24756.8|24716.8|0
1618797030000|2021-04-19 01:50:30|24757|24717|24757.1|24717.1|24757.1|24717.1|24756.8|24716.8|0
1618797040000|2021-04-19 01:50:40|24757|24717|24757|24717|24757|24717|24757|24717|0
1618797060000|2021-04-19 01:51:00|24757.1|24717.1|24762.5|24722.5|24762.7|24722.7|24757.1|24717.1|0
1618797070000|2021-04-19 01:51:10|24762.6|24722.6|24762.5|24722.5|24762.7|24722.7|24762.5|24722.5|0
1618797080000|2021-04-19 01:51:20|24762.7|24722.7|24757|24717|24762.7|24722.7|24757|24717|0
1618797090000|2021-04-19 01:51:30|24757.1|24717.1|24762.7|24722.7|24762.7|24722.7|24757|24717|0
1618797100000|2021-04-19 01:51:40|24762.6|24722.6|24762.5|24722.5|24762.6|24722.6|24762.5|24722.5|0
1618797130000|2021-04-19 01:52:10|24762.7|24722.7|24762.5|24722.5|24762.7|24722.7|24762.5|24722.5|0
1618797140000|2021-04-19 01:52:20|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|0
1618797150000|2021-04-19 01:52:30|24762.5|24722.5|24762.5|24722.5|24762.5|24722.5|24762.4|24722.4|0
1618797160000|2021-04-19 01:52:40|24762.7|24722.7|24762.7|24722.7|24762.7|24722.7|24762.5|24722.5|0
1618797170000|2021-04-19 01:52:50|24762.5|24722.5|24762.5|24722.5|24762.5|24722.5|24762.5|24722.5|0
1618797180000|2021-04-19 01:53:00|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|0
1618797190000|2021-04-19 01:53:10|24762.5|24722.5|24762.5|24722.5|24762.5|24722.5|24762.4|24722.4|0
1618797200000|2021-04-19 01:53:20|24762.4|24722.4|24762.5|24722.5|24762.5|24722.5|24762.4|24722.4|0
1618797210000|2021-04-19 01:53:30|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|0
1618797220000|2021-04-19 01:53:40|24762.5|24722.5|24762.4|24722.4|24762.5|24722.5|24762.4|24722.4|0
1618797240000|2021-04-19 01:54:00|24762.5|24722.5|24762.4|24722.4|24762.5|24722.5|24762.4|24722.4|0
1618797250000|2021-04-19 01:54:10|24762.3|24722.3|24756.8|24716.8|24762.3|24722.3|24756.8|24716.8|0
1618797260000|2021-04-19 01:54:20|24756.7|24716.7|24756.7|24716.7|24756.7|24716.7|24756.7|24716.7|0
1618797280000|2021-04-19 01:54:40|24756.8|24716.8|24756.8|24716.8|24756.8|24716.8|24756.8|24716.8|0
1618797290000|2021-04-19 01:54:50|24758.9|24718.9|24762.2|24722.2|24762.2|24722.2|24758.9|24718.9|0
1618797330000|2021-04-19 01:55:30|24762.3|24722.3|24762.2|24722.2|24762.3|24722.3|24762.2|24722.2|0
1618797340000|2021-04-19 01:55:40|24762.3|24722.3|24762.2|24722.2|24762.4|24722.4|24762.2|24722.2|0
1618797350000|2021-04-19 01:55:50|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|0
1618797360000|2021-04-19 01:56:00|24762.5|24722.5|24762.5|24722.5|24762.5|24722.5|24762.5|24722.5|0
1618797370000|2021-04-19 01:56:10|24762.6|24722.6|24762.5|24722.5|24762.6|24722.6|24762.5|24722.5|0
1618797400000|2021-04-19 01:56:40|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|24762.4|24722.4|0
1618797420000|2021-04-19 01:57:00|24762.5|24722.5|24762.5|24722.5|24762.5|24722.5|24762.4|24722.4|0
1618797430000|2021-04-19 01:57:10|24762.4|24722.4|24762.4|24722.4|24762.5|24722.5|24762.4|24722.4|0
1618797450000|2021-04-19 01:57:30|24762.5|24722.5|24762.4|24722.4|24762.5|24722.5|24762.4|24722.4|0
1618797490000|2021-04-19 01:58:10|24762.2|24722.2|24762.2|24722.2|24762.2|24722.2|24762.2|24722.2|0
1618797510000|2021-04-19 01:58:30|24762.1|24722.1|24762.2|24722.2|24762.2|24722.2|24762.1|24722.1|0
1618797530000|2021-04-19 01:58:50|24762.1|24722.1|24756.7|24716.7|24762.1|24722.1|24756.7|24716.7|0
1618797550000|2021-04-19 01:59:10|24756.8|24716.8|24762.2|24722.2|24762.2|24722.2|24756.8|24716.8|0
1618797560000|2021-04-19 01:59:20|24762.1|24722.1|24756.7|24716.7|24762.2|24722.2|24756.7|24716.7|0
1618797570000|2021-04-19 01:59:30|24756.8|24716.8|24756.8|24716.8|24756.8|24716.8|24756.8|24716.8|0
1618797600000|2021-04-19 02:00:00|24756.7|24716.7|24756.7|24716.7|24757|24717|24756.7|24716.7|0
1618797610000|2021-04-19 02:00:10|24756.5|24716.5|24756.5|24716.5|24756.5|24716.5|24756.5|24716.5|0
1618797620000|2021-04-19 02:00:20|24756.4|24716.4|24751|24711|24756.4|24716.4|24751|24711|0
1618797640000|2021-04-19 02:00:40|24751.1|24711.1|24751.1|24711.1|24753.8|24713.8|24751.1|24711.1|0
1618797650000|2021-04-19 02:00:50|24752.1|24712.1|24756.7|24716.7|24756.7|24716.7|24751.1|24711.1|0
1618797660000|2021-04-19 02:01:00|24756.8|24716.8|24756.8|24716.8|24756.8|24716.8|24756.8|24716.8|0
1618797670000|2021-04-19 02:01:10|24756.7|24716.7|24757|24717|24757|24717|24756.7|24716.7|0
1618797680000|2021-04-19 02:01:20|24757.1|24717.1|24757.1|24717.1|24757.1|24717.1|24757.1|24717.1|0
1618797710000|2021-04-19 02:01:50|24758.1|24718.1|24757.1|24717.1|24762.7|24722.7|24757.1|24717.1|0
1618797720000|2021-04-19 02:02:00|24759.2|24719.2|24762.5|24722.5|24762.8|24722.8|24759.2|24719.2|0
1618797730000|2021-04-19 02:02:10|24762.7|24722.7|24762.5|24722.5|24762.7|24722.7|24762.5|24722.5|0
1618797740000|2021-04-19 02:02:20|24761.5|24721.5|24757|24717|24761.5|24721.5|24757|24717|0
1618797750000|2021-04-19 02:02:30|24756.8|24716.8|24757|24717|24757|24717|24756.8|24716.8|0
1618797760000|2021-04-19 02:02:40|24756.8|24716.8|24757|24717|24757|24717|24756.8|24716.8|0
1618797780000|2021-04-19 02:03:00|24758|24718|24762.8|24722.8|24762.8|24722.8|24757.1|24717.1|0
1618797790000|2021-04-19 02:03:10|24762.7|24722.7|24762.8|24722.8|24762.8|24722.8|24762.7|24722.7|0
1618797800000|2021-04-19 02:03:20|24762.7|24722.7|24762.7|24722.7|24762.7|24722.7|24762.7|24722.7|0
1618797810000|2021-04-19 02:03:30|24760.6|24720.6|24757.3|24717.3|24762.8|24722.8|24757.3|24717.3|0
1618797820000|2021-04-19 02:03:40|24758.3|24718.3|24760|24720|24760|24720|24758.3|24718.3|0
1618797830000|2021-04-19 02:03:50|24761|24721|24762.8|24722.8|24762.8|24722.8|24760|24720|0
1618797850000|2021-04-19 02:04:10|24763|24723|24763.1|24723.1|24763.1|24723.1|24763|24723|0
1618797860000|2021-04-19 02:04:20|24763.3|24723.3|24763.1|24723.1|24763.3|24723.3|24763.1|24723.1|0
1618797890000|2021-04-19 02:04:50|24763|24723|24763|24723|24763|24723|24762.8|24722.8|0
1618797900000|2021-04-19 02:05:00|24762.8|24722.8|24763|24723|24763|24723|24762.8|24722.8|0
1618797910000|2021-04-19 02:05:10|24763.1|24723.1|24768.6|24728.6|24768.6|24728.6|24763.1|24723.1|0
1618797930000|2021-04-19 02:05:30|24768.4|24728.4|24768.4|24728.4|24768.4|24728.4|24768.4|24728.4|0
1618797940000|2021-04-19 02:05:40|24766.4|24726.4|24762.8|24722.8|24766.4|24726.4|24762.8|24722.8|0
1618797960000|2021-04-19 02:06:00|24762.9|24722.9|24763|24723|24763|24723|24762.8|24722.8|0
1618797980000|2021-04-19 02:06:20|24762.8|24722.8|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618797990000|2021-04-19 02:06:30|24762.9|24722.9|24762.9|24722.9|24763|24723|24762.8|24722.8|0
1618798000000|2021-04-19 02:06:40|24762.8|24722.8|24762.7|24722.7|24762.9|24722.9|24762.7|24722.7|0
1618798010000|2021-04-19 02:06:50|24762.8|24722.8|24762.8|24722.8|24762.8|24722.8|24762.8|24722.8|0
1618798020000|2021-04-19 02:07:00|24763|24723|24762.9|24722.9|24763|24723|24762.8|24722.8|0
1618798030000|2021-04-19 02:07:10|24763|24723|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618798040000|2021-04-19 02:07:20|24763|24723|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618798050000|2021-04-19 02:07:30|24763|24723|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618798060000|2021-04-19 02:07:40|24763|24723|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618798070000|2021-04-19 02:07:50|24762.7|24722.7|24762.7|24722.7|24762.7|24722.7|24762.7|24722.7|0
1618798080000|2021-04-19 02:08:00|24762.8|24722.8|24762.7|24722.7|24762.8|24722.8|24762.5|24722.5|0
1618798110000|2021-04-19 02:08:30|24762.8|24722.8|24762.7|24722.7|24762.8|24722.8|24762.7|24722.7|0
1618798120000|2021-04-19 02:08:40|24762.8|24722.8|24762.7|24722.7|24762.8|24722.8|24762.7|24722.7|0
1618798130000|2021-04-19 02:08:50|24762.5|24722.5|24762.5|24722.5|24762.5|24722.5|24762.5|24722.5|0
1618798140000|2021-04-19 02:09:00|24762.7|24722.7|24762.8|24722.8|24762.8|24722.8|24762.7|24722.7|0
1618798150000|2021-04-19 02:09:10|24762.9|24722.9|24763.1|24723.1|24763.1|24723.1|24762.9|24722.9|0
1618798160000|2021-04-19 02:09:20|24763|24723|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618798170000|2021-04-19 02:09:30|24763|24723|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618798180000|2021-04-19 02:09:40|24763|24723|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618798190000|2021-04-19 02:09:50|24762.9|24722.9|24762.8|24722.8|24762.9|24722.9|24762.8|24722.8|0
1618798200000|2021-04-19 02:10:00|24763|24723|24763|24723|24763|24723|24762.8|24722.8|0
1618798210000|2021-04-19 02:10:10|24762.8|24722.8|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618798220000|2021-04-19 02:10:20|24762.9|24722.9|24763|24723|24763|24723|24762.9|24722.9|0
1618798240000|2021-04-19 02:10:40|24762.8|24722.8|24762.8|24722.8|24762.8|24722.8|24762.8|24722.8|0
1618798250000|2021-04-19 02:10:50|24762.9|24722.9|24762.8|24722.8|24763|24723|24762.8|24722.8|0
1618798260000|2021-04-19 02:11:00|24763|24723|24763|24723|24763|24723|24762.8|24722.8|0
1618798280000|2021-04-19 02:11:20|24763.1|24723.1|24763|24723|24763.1|24723.1|24763|24723|0
1618798290000|2021-04-19 02:11:30|24763.1|24723.1|24763|24723|24763.1|24723.1|24763|24723|0
1618798300000|2021-04-19 02:11:40|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|0
1618798310000|2021-04-19 02:11:50|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618798330000|2021-04-19 02:12:10|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|24763|24723|0
1618798340000|2021-04-19 02:12:20|24763|24723|24763|24723|24763|24723|24763|24723|0
1618798350000|2021-04-19 02:12:30|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|0
1618798370000|2021-04-19 02:12:50|24763|24723|24763.1|24723.1|24763.1|24723.1|24763|24723|0
1618798380000|2021-04-19 02:13:00|24763.2|24723.2|24763.3|24723.3|24763.3|24723.3|24763.1|24723.1|0
1618798390000|2021-04-19 02:13:10|24763.4|24723.4|24768.9|24728.9|24768.9|24728.9|24763.4|24723.4|0
1618798400000|2021-04-19 02:13:20|24768.7|24728.7|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798420000|2021-04-19 02:13:40|24768.6|24728.6|24768.7|24728.7|24768.7|24728.7|24768.6|24728.6|0
1618798440000|2021-04-19 02:14:00|24768.8|24728.8|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798450000|2021-04-19 02:14:10|24768.9|24728.9|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798470000|2021-04-19 02:14:30|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|0
1618798520000|2021-04-19 02:15:20|24768.7|24728.7|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798530000|2021-04-19 02:15:30|24768.9|24728.9|24768.8|24728.8|24768.9|24728.9|24768.8|24728.8|0
1618798540000|2021-04-19 02:15:40|24768.9|24728.9|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798550000|2021-04-19 02:15:50|24768.6|24728.6|24768.6|24728.6|24768.6|24728.6|24768.6|24728.6|0
1618798560000|2021-04-19 02:16:00|24768.7|24728.7|24768.7|24728.7|24768.7|24728.7|24768.6|24728.6|0
1618798590000|2021-04-19 02:16:30|24768.8|24728.8|24768.9|24728.9|24768.9|24728.9|24768.8|24728.8|0
1618798600000|2021-04-19 02:16:40|24768.8|24728.8|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798610000|2021-04-19 02:16:50|24768.6|24728.6|24768.7|24728.7|24768.7|24728.7|24768.6|24728.6|0
1618798630000|2021-04-19 02:17:10|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|0
1618798640000|2021-04-19 02:17:20|24768.7|24728.7|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798650000|2021-04-19 02:17:30|24768.8|24728.8|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798680000|2021-04-19 02:18:00|24768.8|24728.8|24768.9|24728.9|24768.9|24728.9|24768.8|24728.8|0
1618798690000|2021-04-19 02:18:10|24769|24729|24768.7|24728.7|24769|24729|24768.7|24728.7|0
1618798700000|2021-04-19 02:18:20|24768.9|24728.9|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798720000|2021-04-19 02:18:40|24768.6|24728.6|24768.7|24728.7|24768.9|24728.9|24768.6|24728.6|0
1618798730000|2021-04-19 02:18:50|24768.8|24728.8|24768.7|24728.7|24768.8|24728.8|24768.7|24728.7|0
1618798740000|2021-04-19 02:19:00|24768.9|24728.9|24768.9|24728.9|24769|24729|24768.9|24728.9|0
1618798750000|2021-04-19 02:19:10|24768.8|24728.8|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618798760000|2021-04-19 02:19:20|24768.8|24728.8|24768.7|24728.7|24768.8|24728.8|24768.7|24728.7|0
1618798800000|2021-04-19 02:20:00|24768.8|24728.8|24768.9|24728.9|24768.9|24728.9|24768.7|24728.7|0
1618798810000|2021-04-19 02:20:10|24768.8|24728.8|24768.9|24728.9|24768.9|24728.9|24768.7|24728.7|0
1618798830000|2021-04-19 02:20:30|24768.8|24728.8|24768.8|24728.8|24768.8|24728.8|24768.8|24728.8|0
1618798840000|2021-04-19 02:20:40|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|24768.8|24728.8|0
1618798850000|2021-04-19 02:20:50|24768.8|24728.8|24768.7|24728.7|24768.8|24728.8|24768.7|24728.7|0
1618798860000|2021-04-19 02:21:00|24766.7|24726.7|24763.3|24723.3|24766.7|24726.7|24763.3|24723.3|0
1618798880000|2021-04-19 02:21:20|24763.4|24723.4|24768.9|24728.9|24768.9|24728.9|24763.3|24723.3|0
1618798890000|2021-04-19 02:21:30|24766.1|24726.1|24763.3|24723.3|24766.1|24726.1|24763.3|24723.3|0
1618798910000|2021-04-19 02:21:50|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618798930000|2021-04-19 02:22:10|24764.5|24724.5|24768.9|24728.9|24768.9|24728.9|24764.5|24724.5|0
1618798940000|2021-04-19 02:22:20|24769|24729|24769|24729|24769|24729|24769|24729|0
1618798990000|2021-04-19 02:23:10|24768.9|24728.9|24768.9|24728.9|24769|24729|24768.9|24728.9|0
1618799000000|2021-04-19 02:23:20|24769|24729|24769|24729|24769|24729|24768.9|24728.9|0
1618799010000|2021-04-19 02:23:30|24768.9|24728.9|24769|24729|24769|24729|24768.9|24728.9|0
1618799020000|2021-04-19 02:23:40|24768.9|24728.9|24769|24729|24769|24729|24768.9|24728.9|0
1618799070000|2021-04-19 02:24:30|24769.1|24729.1|24774.6|24734.6|24774.6|24734.6|24769.1|24729.1|0
1618799080000|2021-04-19 02:24:40|24772.5|24732.5|24774.6|24734.6|24774.6|24734.6|24769.1|24729.1|0
1618799090000|2021-04-19 02:24:50|24773.5|24733.5|24774.6|24734.6|24774.6|24734.6|24771.9|24731.9|0
1618799100000|2021-04-19 02:25:00|24772.5|24732.5|24774.6|24734.6|24774.6|24734.6|24769|24729|0
1618799110000|2021-04-19 02:25:10|24774.5|24734.5|24774.6|24734.6|24774.6|24734.6|24774.4|24734.4|0
1618799170000|2021-04-19 02:26:10|24774.4|24734.4|24774.6|24734.6|24774.6|24734.6|24774.4|24734.4|0
1618799180000|2021-04-19 02:26:20|24774.4|24734.4|24774.4|24734.4|24774.4|24734.4|24774.4|24734.4|0
1618799190000|2021-04-19 02:26:30|24773.4|24733.4|24771.7|24731.7|24774.4|24734.4|24771.7|24731.7|0
1618799200000|2021-04-19 02:26:40|24772.7|24732.7|24774.4|24734.4|24774.4|24734.4|24769|24729|0
1618799210000|2021-04-19 02:26:50|24772.4|24732.4|24769|24729|24772.4|24732.4|24768.9|24728.9|0
1618799220000|2021-04-19 02:27:00|24769.1|24729.1|24769|24729|24769.1|24729.1|24769|24729|0
1618799270000|2021-04-19 02:27:50|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|0
1618799300000|2021-04-19 02:28:20|24769|24729|24769|24729|24769|24729|24769|24729|0
1618799310000|2021-04-19 02:28:30|24768.9|24728.9|24768.9|24728.9|24769|24729|24768.9|24728.9|0
1618799340000|2021-04-19 02:29:00|24769|24729|24768.9|24728.9|24769|24729|24768.9|24728.9|0
1618799360000|2021-04-19 02:29:20|24769|24729|24769|24729|24769|24729|24769|24729|0
1618799400000|2021-04-19 02:30:00|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|0
1618799420000|2021-04-19 02:30:20|24769|24729|24769|24729|24769|24729|24769|24729|0
1618799430000|2021-04-19 02:30:30|24769.1|24729.1|24769|24729|24769.1|24729.1|24769|24729|0
1618799450000|2021-04-19 02:30:50|24768.9|24728.9|24769|24729|24769|24729|24768.9|24728.9|0
1618799460000|2021-04-19 02:31:00|24768.9|24728.9|24768.9|24728.9|24769|24729|24768.9|24728.9|0
1618799520000|2021-04-19 02:32:00|24769|24729|24769|24729|24769|24729|24769|24729|0
1618799550000|2021-04-19 02:32:30|24768.9|24728.9|24769|24729|24769|24729|24768.9|24728.9|0
1618799560000|2021-04-19 02:32:40|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|0
1618799580000|2021-04-19 02:33:00|24769|24729|24769|24729|24769|24729|24768.9|24728.9|0
1618799590000|2021-04-19 02:33:10|24768.9|24728.9|24768.9|24728.9|24769|24729|24768.9|24728.9|0
1618799610000|2021-04-19 02:33:30|24768.7|24728.7|24768.9|24728.9|24768.9|24728.9|24768.7|24728.7|0
1618799620000|2021-04-19 02:33:40|24768.8|24728.8|24768.7|24728.7|24768.9|24728.9|24768.7|24728.7|0
1618799650000|2021-04-19 02:34:10|24768.8|24728.8|24768.9|24728.9|24768.9|24728.9|24768.8|24728.8|0
1618799660000|2021-04-19 02:34:20|24768.8|24728.8|24768.7|24728.7|24768.8|24728.8|24768.7|24728.7|0
1618799680000|2021-04-19 02:34:40|24768.8|24728.8|24768.7|24728.7|24768.8|24728.8|24768.7|24728.7|0
1618799690000|2021-04-19 02:34:50|24768.8|24728.8|24768.8|24728.8|24768.8|24728.8|24768.7|24728.7|0
1618799700000|2021-04-19 02:35:00|24768.7|24728.7|24768.9|24728.9|24768.9|24728.9|24768.7|24728.7|0
1618799720000|2021-04-19 02:35:20|24768.7|24728.7|24768.7|24728.7|24768.8|24728.8|24768.7|24728.7|0
1618799760000|2021-04-19 02:36:00|24768.6|24728.6|24768.7|24728.7|24768.7|24728.7|24768.6|24728.6|0
1618799780000|2021-04-19 02:36:20|24768.6|24728.6|24768.6|24728.6|24768.6|24728.6|24768.6|24728.6|0
1618799790000|2021-04-19 02:36:30|24766.5|24726.5|24763.1|24723.1|24766.5|24726.5|24763.1|24723.1|0
1618799800000|2021-04-19 02:36:40|24763.3|24723.3|24763.1|24723.1|24763.3|24723.3|24763.1|24723.1|0
1618799810000|2021-04-19 02:36:50|24763.3|24723.3|24763.1|24723.1|24763.3|24723.3|24763.1|24723.1|0
1618799820000|2021-04-19 02:37:00|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618799840000|2021-04-19 02:37:20|24763.1|24723.1|24763.2|24723.2|24763.3|24723.3|24763.1|24723.1|0
1618799850000|2021-04-19 02:37:30|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|0
1618799940000|2021-04-19 02:39:00|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.1|24723.1|0
1618799950000|2021-04-19 02:39:10|24763.2|24723.2|24763.3|24723.3|24763.3|24723.3|24763.2|24723.2|0
1618799960000|2021-04-19 02:39:20|24763.2|24723.2|24763.1|24723.1|24763.2|24723.2|24763.1|24723.1|0
1618799970000|2021-04-19 02:39:30|24763.3|24723.3|24763.2|24723.2|24763.3|24723.3|24763.2|24723.2|0
1618799980000|2021-04-19 02:39:40|24763.3|24723.3|24763.1|24723.1|24763.3|24723.3|24763.1|24723.1|0
1618799990000|2021-04-19 02:39:50|24763.2|24723.2|24763.1|24723.1|24763.2|24723.2|24763.1|24723.1|0
1618800010000|2021-04-19 02:40:10|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618800040000|2021-04-19 02:40:40|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|0
1618800100000|2021-04-19 02:41:40|24763.3|24723.3|24763.1|24723.1|24763.3|24723.3|24763.1|24723.1|0
1618800120000|2021-04-19 02:42:00|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.1|24723.1|0
1618800130000|2021-04-19 02:42:10|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|0
1618800140000|2021-04-19 02:42:20|24763.2|24723.2|24763.4|24723.4|24763.4|24723.4|24763.2|24723.2|0
1618800150000|2021-04-19 02:42:30|24763.6|24723.6|24763.4|24723.4|24763.6|24723.6|24763.4|24723.4|0
1618800200000|2021-04-19 02:43:20|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618800220000|2021-04-19 02:43:40|24763.4|24723.4|24763.3|24723.3|24763.4|24723.4|24763.3|24723.3|0
1618800240000|2021-04-19 02:44:00|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618800250000|2021-04-19 02:44:10|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618800260000|2021-04-19 02:44:20|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.3|24723.3|0
1618800270000|2021-04-19 02:44:30|24763.3|24723.3|24763.4|24723.4|24763.4|24723.4|24763.3|24723.3|0
1618800280000|2021-04-19 02:44:40|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618800300000|2021-04-19 02:45:00|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|0
1618800320000|2021-04-19 02:45:20|24763.2|24723.2|24763.4|24723.4|24763.4|24723.4|24763.1|24723.1|0
1618800370000|2021-04-19 02:46:10|24763.3|24723.3|24763.4|24723.4|24763.4|24723.4|24763.3|24723.3|0
1618800380000|2021-04-19 02:46:20|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618800390000|2021-04-19 02:46:30|24761.2|24721.2|24757.8|24717.8|24761.2|24721.2|24757.7|24717.7|0
1618800400000|2021-04-19 02:46:40|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|0
1618800410000|2021-04-19 02:46:50|24757.9|24717.9|24757.7|24717.7|24757.9|24717.9|24757.7|24717.7|0
1618800420000|2021-04-19 02:47:00|24757.9|24717.9|24763.4|24723.4|24763.4|24723.4|24757.9|24717.9|0
1618800430000|2021-04-19 02:47:10|24762.4|24722.4|24758|24718|24763.4|24723.4|24758|24718|0
1618800440000|2021-04-19 02:47:20|24757.9|24717.9|24757.9|24717.9|24757.9|24717.9|24757.9|24717.9|0
1618800450000|2021-04-19 02:47:30|24758|24718|24763.4|24723.4|24763.4|24723.4|24758|24718|0
1618800470000|2021-04-19 02:47:50|24761.4|24721.4|24757.9|24717.9|24761.4|24721.4|24757.9|24717.9|0
1618800500000|2021-04-19 02:48:20|24758|24718|24758|24718|24758|24718|24758|24718|0
1618800520000|2021-04-19 02:48:40|24757.9|24717.9|24758|24718|24758|24718|24757.9|24717.9|0
1618800530000|2021-04-19 02:48:50|24757.9|24717.9|24757.9|24717.9|24758|24718|24757.9|24717.9|0
1618800540000|2021-04-19 02:49:00|24758|24718|24758|24718|24758|24718|24757.9|24717.9|0
1618800560000|2021-04-19 02:49:20|24758.1|24718.1|24758.1|24718.1|24758.1|24718.1|24758.1|24718.1|0
1618800580000|2021-04-19 02:49:40|24758|24718|24758|24718|24758.1|24718.1|24758|24718|0
1618800590000|2021-04-19 02:49:50|24758.1|24718.1|24758|24718|24758.1|24718.1|24758|24718|0
1618800600000|2021-04-19 02:50:00|24758.1|24718.1|24758.1|24718.1|24758.1|24718.1|24758|24718|0
1618800610000|2021-04-19 02:50:10|24758|24718|24758.1|24718.1|24758.1|24718.1|24758|24718|0
1618800690000|2021-04-19 02:51:30|24760.2|24720.2|24763.6|24723.6|24763.6|24723.6|24760.2|24720.2|0
1618800700000|2021-04-19 02:51:40|24762.5|24722.5|24758|24718|24762.5|24722.5|24758|24718|0
1618800720000|2021-04-19 02:52:00|24758.1|24718.1|24763.6|24723.6|24763.6|24723.6|24758.1|24718.1|0
1618800790000|2021-04-19 02:53:10|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618800810000|2021-04-19 02:53:30|24763.5|24723.5|24763.4|24723.4|24763.5|24723.5|24763.4|24723.4|0
1618800830000|2021-04-19 02:53:50|24763.5|24723.5|24763.4|24723.4|24763.5|24723.5|24763.4|24723.4|0
1618800840000|2021-04-19 02:54:00|24763.5|24723.5|24763.4|24723.4|24763.6|24723.6|24763.4|24723.4|0
1618800900000|2021-04-19 02:55:00|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|0
1618800910000|2021-04-19 02:55:10|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618800920000|2021-04-19 02:55:20|24763.3|24723.3|24763.4|24723.4|24763.4|24723.4|24763.3|24723.3|0
1618800940000|2021-04-19 02:55:40|24763.3|24723.3|24763.4|24723.4|24763.4|24723.4|24763.3|24723.3|0
1618800950000|2021-04-19 02:55:50|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618800960000|2021-04-19 02:56:00|24763.4|24723.4|24763.3|24723.3|24763.4|24723.4|24763.3|24723.3|0
1618800970000|2021-04-19 02:56:10|24763.4|24723.4|24763.3|24723.3|24763.4|24723.4|24763.3|24723.3|0
1618800980000|2021-04-19 02:56:20|24763.2|24723.2|24763.3|24723.3|24763.3|24723.3|24763.2|24723.2|0
1618801000000|2021-04-19 02:56:40|24763.1|24723.1|24757.7|24717.7|24763.1|24723.1|24757.7|24717.7|0
1618801010000|2021-04-19 02:56:50|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|0
1618801050000|2021-04-19 02:57:30|24757.7|24717.7|24757.6|24717.6|24757.7|24717.7|24757.6|24717.6|0
1618801060000|2021-04-19 02:57:40|24757.4|24717.4|24757.6|24717.6|24757.6|24717.6|24752|24712|0
1618801080000|2021-04-19 02:58:00|24757.4|24717.4|24752|24712|24757.4|24717.4|24752|24712|0
1618801090000|2021-04-19 02:58:10|24751.8|24711.8|24751.8|24711.8|24751.8|24711.8|24751.8|24711.8|0
1618801110000|2021-04-19 02:58:30|24752|24712|24752|24712|24752|24712|24752|24712|0
1618801140000|2021-04-19 02:59:00|24752.1|24712.1|24757.6|24717.6|24757.6|24717.6|24752.1|24712.1|0
1618801150000|2021-04-19 02:59:10|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|0
1618801170000|2021-04-19 02:59:30|24757.6|24717.6|24757.7|24717.7|24757.7|24717.7|24757.6|24717.6|0
1618801200000|2021-04-19 03:00:00|24757.8|24717.8|24757.7|24717.7|24757.9|24717.9|24757.7|24717.7|0
1618801240000|2021-04-19 03:00:40|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|0
1618801260000|2021-04-19 03:01:00|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.6|24717.6|0
1618801280000|2021-04-19 03:01:20|24757.8|24717.8|24757.7|24717.7|24757.8|24717.8|24757.7|24717.7|0
1618801320000|2021-04-19 03:02:00|24757.9|24717.9|24757.9|24717.9|24757.9|24717.9|24757.9|24717.9|0
1618801330000|2021-04-19 03:02:10|24757.7|24717.7|24757.9|24717.9|24757.9|24717.9|24757.7|24717.7|0
1618801380000|2021-04-19 03:03:00|24759.9|24719.9|24763.3|24723.3|24763.3|24723.3|24759.9|24719.9|0
1618801400000|2021-04-19 03:03:20|24763.2|24723.2|24763.2|24723.2|24763.2|24723.2|24763.2|24723.2|0
1618801410000|2021-04-19 03:03:30|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618801420000|2021-04-19 03:03:40|24763.4|24723.4|24763.3|24723.3|24763.4|24723.4|24763.3|24723.3|0
1618801460000|2021-04-19 03:04:20|24763.1|24723.1|24763.3|24723.3|24763.3|24723.3|24763.1|24723.1|0
1618801480000|2021-04-19 03:04:40|24763.2|24723.2|24763.3|24723.3|24763.3|24723.3|24763.1|24723.1|0
1618801490000|2021-04-19 03:04:50|24763.2|24723.2|24763.3|24723.3|24763.3|24723.3|24763.1|24723.1|0
1618801580000|2021-04-19 03:06:20|24763.2|24723.2|24763.1|24723.1|24763.2|24723.2|24763.1|24723.1|0
1618801590000|2021-04-19 03:06:30|24763|24723|24763.1|24723.1|24763.1|24723.1|24763|24723|0
1618801630000|2021-04-19 03:07:10|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618801690000|2021-04-19 03:08:10|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|0
1618801720000|2021-04-19 03:08:40|24763.3|24723.3|24763.1|24723.1|24763.3|24723.3|24763.1|24723.1|0
1618801730000|2021-04-19 03:08:50|24763.2|24723.2|24763.1|24723.1|24763.2|24723.2|24763.1|24723.1|0
1618801810000|2021-04-19 03:10:10|24763|24723|24763.1|24723.1|24763.1|24723.1|24763|24723|0
1618801820000|2021-04-19 03:10:20|24763.2|24723.2|24763.1|24723.1|24763.2|24723.2|24763.1|24723.1|0
1618801840000|2021-04-19 03:10:40|24763|24723|24763.1|24723.1|24763.1|24723.1|24763|24723|0
1618801860000|2021-04-19 03:11:00|24763|24723|24763|24723|24763|24723|24763|24723|0
1618801870000|2021-04-19 03:11:10|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|24763.1|24723.1|0
1618801910000|2021-04-19 03:11:50|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618801960000|2021-04-19 03:12:40|24763.4|24723.4|24769|24729|24769|24729|24763.4|24723.4|0
1618802000000|2021-04-19 03:13:20|24769.1|24729.1|24769.1|24729.1|24769.3|24729.3|24769.1|24729.1|0
1618802020000|2021-04-19 03:13:40|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.1|24729.1|0
1618802040000|2021-04-19 03:14:00|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.3|24729.3|0
1618802050000|2021-04-19 03:14:10|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618802100000|2021-04-19 03:15:00|24769.4|24729.4|24769.6|24729.6|24769.6|24729.6|24769.4|24729.4|0
1618802130000|2021-04-19 03:15:30|24771.6|24731.6|24775|24735|24775|24735|24771.6|24731.6|0
1618802140000|2021-04-19 03:15:40|24775.2|24735.2|24775.3|24735.3|24775.3|24735.3|24775.2|24735.2|0
1618802150000|2021-04-19 03:15:50|24775.2|24735.2|24775.2|24735.2|24775.3|24735.3|24775.2|24735.2|0
1618802160000|2021-04-19 03:16:00|24775.3|24735.3|24775.3|24735.3|24775.3|24735.3|24775.3|24735.3|0
1618802170000|2021-04-19 03:16:10|24775.2|24735.2|24775.3|24735.3|24775.3|24735.3|24775.2|24735.2|0
1618802180000|2021-04-19 03:16:20|24775.2|24735.2|24775.2|24735.2|24775.3|24735.3|24775.2|24735.2|0
1618802190000|2021-04-19 03:16:30|24775.3|24735.3|24775.3|24735.3|24775.3|24735.3|24775.2|24735.2|0
1618802200000|2021-04-19 03:16:40|24775.2|24735.2|24775.3|24735.3|24775.3|24735.3|24775.2|24735.2|0
1618802210000|2021-04-19 03:16:50|24775.2|24735.2|24775.2|24735.2|24775.3|24735.3|24775.2|24735.2|0
1618802230000|2021-04-19 03:17:10|24775.3|24735.3|24775.2|24735.2|24775.3|24735.3|24775.2|24735.2|0
1618802250000|2021-04-19 03:17:30|24775.3|24735.3|24775.2|24735.2|24775.3|24735.3|24775.2|24735.2|0
1618802260000|2021-04-19 03:17:40|24775.3|24735.3|24775.2|24735.2|24775.3|24735.3|24775.2|24735.2|0
1618802270000|2021-04-19 03:17:50|24775.3|24735.3|24775.3|24735.3|24775.3|24735.3|24775.3|24735.3|0
1618802290000|2021-04-19 03:18:10|24775.5|24735.5|24780.9|24740.9|24780.9|24740.9|24775.5|24735.5|0
1618802300000|2021-04-19 03:18:20|24780.7|24740.7|24780.7|24740.7|24780.7|24740.7|24780.7|24740.7|0
1618802320000|2021-04-19 03:18:40|24778.7|24738.7|24775.3|24735.3|24778.7|24738.7|24775.3|24735.3|0
1618802360000|2021-04-19 03:19:20|24775.5|24735.5|24780.9|24740.9|24780.9|24740.9|24775.5|24735.5|0
1618802370000|2021-04-19 03:19:30|24778.2|24738.2|24775.3|24735.3|24780.9|24740.9|24775.3|24735.3|0
1618802380000|2021-04-19 03:19:40|24776.3|24736.3|24778|24738|24778|24738|24776.3|24736.3|0
1618802400000|2021-04-19 03:20:00|24780.7|24740.7|24780.9|24740.9|24780.9|24740.9|24780.7|24740.7|0
1618802450000|2021-04-19 03:20:50|24780.7|24740.7|24780.7|24740.7|24780.7|24740.7|24780.7|24740.7|0
1618802470000|2021-04-19 03:21:10|24778.7|24738.7|24775.3|24735.3|24778.7|24738.7|24775.3|24735.3|0
1618802480000|2021-04-19 03:21:20|24780.7|24740.7|24780.9|24740.9|24780.9|24740.9|24780.7|24740.7|0
1618802490000|2021-04-19 03:21:30|24780.8|24740.8|24780.7|24740.7|24780.8|24740.8|24780.7|24740.7|0
1618802500000|2021-04-19 03:21:40|24780.8|24740.8|24780.7|24740.7|24780.9|24740.9|24780.7|24740.7|0
1618802520000|2021-04-19 03:22:00|24780.9|24740.9|24780.9|24740.9|24780.9|24740.9|24780.9|24740.9|0
1618802540000|2021-04-19 03:22:20|24780.7|24740.7|24775.3|24735.3|24780.7|24740.7|24775.3|24735.3|0
1618802550000|2021-04-19 03:22:30|24776.3|24736.3|24780.7|24740.7|24780.7|24740.7|24775.3|24735.3|0
1618802580000|2021-04-19 03:23:00|24779.7|24739.7|24780.7|24740.7|24780.7|24740.7|24778|24738|0
1618802600000|2021-04-19 03:23:20|24779.7|24739.7|24780.6|24740.6|24780.6|24740.6|24777.9|24737.9|0
1618802610000|2021-04-19 03:23:30|24779.6|24739.6|24780.7|24740.7|24780.7|24740.7|24777.9|24737.9|0
1618802620000|2021-04-19 03:23:40|24777.9|24737.9|24775.2|24735.2|24777.9|24737.9|24775.2|24735.2|0
1618802630000|2021-04-19 03:23:50|24775.3|24735.3|24780.7|24740.7|24780.7|24740.7|24775.3|24735.3|0
1618802660000|2021-04-19 03:24:20|24780.9|24740.9|24780.7|24740.7|24780.9|24740.9|24780.7|24740.7|0
1618802720000|2021-04-19 03:25:20|24780.6|24740.6|24780.7|24740.7|24780.7|24740.7|24780.6|24740.6|0
1618802820000|2021-04-19 03:27:00|24780.6|24740.6|24780.6|24740.6|24780.6|24740.6|24780.6|24740.6|0
1618802860000|2021-04-19 03:27:40|24780.7|24740.7|24780.7|24740.7|24780.7|24740.7|24780.6|24740.6|0
1618802870000|2021-04-19 03:27:50|24780.6|24740.6|24780.6|24740.6|24780.6|24740.6|24780.6|24740.6|0
1618802920000|2021-04-19 03:28:40|24780.4|24740.4|24780.6|24740.6|24780.6|24740.6|24780.4|24740.4|0
1618802930000|2021-04-19 03:28:50|24780.4|24740.4|24775|24735|24780.4|24740.4|24775|24735|0
1618802990000|2021-04-19 03:29:50|24774.9|24734.9|24774.9|24734.9|24774.9|24734.9|24774.9|24734.9|0
1618803000000|2021-04-19 03:30:00|24774.7|24734.7|24774.7|24734.7|24774.7|24734.7|24774.7|24734.7|0
1618803020000|2021-04-19 03:30:20|24774.8|24734.8|24774.9|24734.9|24774.9|24734.9|24774.8|24734.8|0
1618803030000|2021-04-19 03:30:30|24774.8|24734.8|24774.7|24734.7|24774.8|24734.8|24774.7|24734.7|0
1618803050000|2021-04-19 03:30:50|24774.6|24734.6|24774.6|24734.6|24774.6|24734.6|24774.6|24734.6|0
1618803070000|2021-04-19 03:31:10|24774.7|24734.7|24774.7|24734.7|24774.7|24734.7|24774.6|24734.6|0
1618803110000|2021-04-19 03:31:50|24774.6|24734.6|24769.1|24729.1|24774.6|24734.6|24769|24729|0
1618803120000|2021-04-19 03:32:00|24769|24729|24769.1|24729.1|24769.1|24729.1|24769|24729|0
1618803240000|2021-04-19 03:34:00|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618803250000|2021-04-19 03:34:10|24771.3|24731.3|24774.9|24734.9|24774.9|24734.9|24771.3|24731.3|0
1618803300000|2021-04-19 03:35:00|24775|24735|24774.9|24734.9|24775|24735|24774.9|24734.9|0
1618803310000|2021-04-19 03:35:10|24772.8|24732.8|24769.4|24729.4|24772.8|24732.8|24769.4|24729.4|0
1618803320000|2021-04-19 03:35:20|24771.5|24731.5|24775|24735|24775|24735|24771.5|24731.5|0
1618803330000|2021-04-19 03:35:30|24774.9|24734.9|24775|24735|24775|24735|24774.9|24734.9|0
1618803340000|2021-04-19 03:35:40|24775.2|24735.2|24775|24735|24775.2|24735.2|24775|24735|0
1618803350000|2021-04-19 03:35:50|24775.2|24735.2|24780.7|24740.7|24780.7|24740.7|24775.1|24735.1|0
1618803360000|2021-04-19 03:36:00|24780.6|24740.6|24780.6|24740.6|24780.6|24740.6|24780.6|24740.6|0
1618803410000|2021-04-19 03:36:50|24780.7|24740.7|24780.6|24740.6|24780.7|24740.7|24780.6|24740.6|0
1618803420000|2021-04-19 03:37:00|24778.5|24738.5|24775|24735|24778.5|24738.5|24775|24735|0
1618803430000|2021-04-19 03:37:10|24775.1|24735.1|24775.1|24735.1|24775.1|24735.1|24775.1|24735.1|0
1618803440000|2021-04-19 03:37:20|24775|24735|24775|24735|24775.2|24735.2|24775|24735|0
1618803450000|2021-04-19 03:37:30|24773|24733|24769.4|24729.4|24773|24733|24769.4|24729.4|0
1618803470000|2021-04-19 03:37:50|24769.6|24729.6|24772.3|24732.3|24775|24735|24769.6|24729.6|0
1618803480000|2021-04-19 03:38:00|24771.3|24731.3|24769.4|24729.4|24771.3|24731.3|24769.4|24729.4|0
1618803500000|2021-04-19 03:38:20|24769.3|24729.3|24769.4|24729.4|24769.4|24729.4|24769.3|24729.3|0
1618803510000|2021-04-19 03:38:30|24769.3|24729.3|24769.4|24729.4|24769.4|24729.4|24769.3|24729.3|0
1618803540000|2021-04-19 03:39:00|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1618803550000|2021-04-19 03:39:10|24775|24735|24775|24735|24775|24735|24775|24735|0
1618803600000|2021-04-19 03:40:00|24774.9|24734.9|24775|24735|24775|24735|24774.9|24734.9|0
1618803630000|2021-04-19 03:40:30|24774.9|24734.9|24774.9|24734.9|24774.9|24734.9|24774.9|24734.9|0
1618803670000|2021-04-19 03:41:10|24775|24735|24775|24735|24775|24735|24775|24735|0
1618803690000|2021-04-19 03:41:30|24774.9|24734.9|24774.9|24734.9|24775|24735|24774.9|24734.9|0
1618803710000|2021-04-19 03:41:50|24775|24735|24774.9|24734.9|24775|24735|24774.9|24734.9|0
1618803780000|2021-04-19 03:43:00|24775|24735|24775|24735|24775|24735|24775|24735|0
1618803820000|2021-04-19 03:43:40|24773|24733|24769.6|24729.6|24773|24733|24769.6|24729.6|0
1618803830000|2021-04-19 03:43:50|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618803850000|2021-04-19 03:44:10|24769.3|24729.3|24769.3|24729.3|24769.4|24729.4|24769.3|24729.3|0
1618803860000|2021-04-19 03:44:20|24769.1|24729.1|24769.3|24729.3|24769.3|24729.3|24769.1|24729.1|0
1618803870000|2021-04-19 03:44:30|24769.1|24729.1|24769.3|24729.3|24769.3|24729.3|24769.1|24729.1|0
1618803900000|2021-04-19 03:45:00|24769.4|24729.4|24769.3|24729.3|24769.4|24729.4|24769.3|24729.3|0
1618803910000|2021-04-19 03:45:10|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|0
1618803930000|2021-04-19 03:45:30|24769|24729|24769|24729|24769|24729|24769|24729|0
1618803940000|2021-04-19 03:45:40|24766.9|24726.9|24769.1|24729.1|24769.1|24729.1|24763.6|24723.6|0
1618803980000|2021-04-19 03:46:20|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.1|24729.1|0
1618804040000|2021-04-19 03:47:20|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|0
1618804050000|2021-04-19 03:47:30|24767.1|24727.1|24763.7|24723.7|24767.1|24727.1|24763.7|24723.7|0
1618804060000|2021-04-19 03:47:40|24763.6|24723.6|24769.1|24729.1|24769.1|24729.1|24763.6|24723.6|0
1618804080000|2021-04-19 03:48:00|24768.1|24728.1|24763.6|24723.6|24768.1|24728.1|24763.6|24723.6|0
1618804100000|2021-04-19 03:48:20|24764.7|24724.7|24769.1|24729.1|24769.1|24729.1|24763.6|24723.6|0
1618804110000|2021-04-19 03:48:30|24768|24728|24763.6|24723.6|24768|24728|24763.6|24723.6|0
1618804160000|2021-04-19 03:49:20|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618804170000|2021-04-19 03:49:30|24763.6|24723.6|24769|24729|24769|24729|24763.6|24723.6|0
1618804180000|2021-04-19 03:49:40|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|0
1618804190000|2021-04-19 03:49:50|24769.2|24729.2|24769.1|24729.1|24769.2|24729.2|24769.1|24729.1|0
1618804210000|2021-04-19 03:50:10|24769|24729|24769|24729|24769|24729|24769|24729|0
1618804220000|2021-04-19 03:50:20|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|24768.9|24728.9|0
1618804230000|2021-04-19 03:50:30|24769|24729|24763.4|24723.4|24769|24729|24763.4|24723.4|0
1618804250000|2021-04-19 03:50:50|24763.3|24723.3|24763.4|24723.4|24763.4|24723.4|24763.3|24723.3|0
1618804260000|2021-04-19 03:51:00|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618804270000|2021-04-19 03:51:10|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618804300000|2021-04-19 03:51:40|24763.3|24723.3|24763.3|24723.3|24763.4|24723.4|24763.3|24723.3|0
1618804330000|2021-04-19 03:52:10|24763.4|24723.4|24763.3|24723.3|24763.4|24723.4|24763.3|24723.3|0
1618804340000|2021-04-19 03:52:20|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.3|24723.3|0
1618804420000|2021-04-19 03:53:40|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618804430000|2021-04-19 03:53:50|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618804490000|2021-04-19 03:54:50|24763.3|24723.3|24763.4|24723.4|24763.4|24723.4|24763.3|24723.3|0
1618804510000|2021-04-19 03:55:10|24763.3|24723.3|24763.3|24723.3|24763.4|24723.4|24763.3|24723.3|0
1618804530000|2021-04-19 03:55:30|24763.4|24723.4|24763.3|24723.3|24763.4|24723.4|24763.3|24723.3|0
1618804540000|2021-04-19 03:55:40|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618804660000|2021-04-19 03:57:40|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|0
1618804670000|2021-04-19 03:57:50|24763.4|24723.4|24763.6|24723.6|24763.6|24723.6|24763.4|24723.4|0
1618804690000|2021-04-19 03:58:10|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1618804700000|2021-04-19 03:58:20|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|0
1618804730000|2021-04-19 03:58:50|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1618804740000|2021-04-19 03:59:00|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|0
1618804860000|2021-04-19 04:01:00|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618804880000|2021-04-19 04:01:20|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|24763.3|24723.3|0
1618804920000|2021-04-19 04:02:00|24763.4|24723.4|24763.4|24723.4|24763.5|24723.5|24763.4|24723.4|0
1618804930000|2021-04-19 04:02:10|24763.5|24723.5|24763.6|24723.6|24763.6|24723.6|24763.5|24723.5|0
1618804960000|2021-04-19 04:02:40|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|24763.4|24723.4|0
1618804970000|2021-04-19 04:02:50|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|0
1618805040000|2021-04-19 04:04:00|24763.7|24723.7|24763.6|24723.6|24763.7|24723.7|24763.6|24723.6|0
1618805070000|2021-04-19 04:04:30|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1618805140000|2021-04-19 04:05:40|24763.6|24723.6|24763.7|24723.7|24763.7|24723.7|24763.6|24723.6|0
1618805220000|2021-04-19 04:07:00|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|0
1618805260000|2021-04-19 04:07:40|24764|24724|24763.9|24723.9|24764|24724|24763.9|24723.9|0
1618805290000|2021-04-19 04:08:10|24764|24724|24764|24724|24764|24724|24764|24724|0
1618805300000|2021-04-19 04:08:20|24764.1|24724.1|24764|24724|24764.1|24724.1|24764|24724|0
1618805330000|2021-04-19 04:08:50|24764.2|24724.2|24764.2|24724.2|24764.2|24724.2|24764.2|24724.2|0
1618805370000|2021-04-19 04:09:30|24764|24724|24764|24724|24764|24724|24764|24724|0
1618805390000|2021-04-19 04:09:50|24763.9|24723.9|24763.9|24723.9|24764|24724|24763.9|24723.9|0
1618805400000|2021-04-19 04:10:00|24764|24724|24763.9|24723.9|24764|24724|24763.9|24723.9|0
1618805440000|2021-04-19 04:10:40|24764|24724|24764|24724|24764|24724|24764|24724|0
1618805500000|2021-04-19 04:11:40|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|0
1618805640000|2021-04-19 04:14:00|24764|24724|24764|24724|24764|24724|24764|24724|0
1618805750000|2021-04-19 04:15:50|24764.1|24724.1|24764.1|24724.1|24764.2|24724.2|24764|24724|0
1618805760000|2021-04-19 04:16:00|24764|24724|24764|24724|24764|24724|24764|24724|0
1618805840000|2021-04-19 04:17:20|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|0
1618805930000|2021-04-19 04:18:50|24764|24724|24764|24724|24764|24724|24764|24724|0
1618805990000|2021-04-19 04:19:50|24763.9|24723.9|24764|24724|24764|24724|24763.9|24723.9|0
1618806040000|2021-04-19 04:20:40|24763.9|24723.9|24764|24724|24764|24724|24763.9|24723.9|0
1618806080000|2021-04-19 04:21:20|24763.9|24723.9|24764|24724|24764|24724|24763.9|24723.9|0
1618806100000|2021-04-19 04:21:40|24763.9|24723.9|24763.9|24723.9|24764|24724|24763.9|24723.9|0
1618806120000|2021-04-19 04:22:00|24764|24724|24764|24724|24764|24724|24763.9|24723.9|0
1618806130000|2021-04-19 04:22:10|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|0
1618806140000|2021-04-19 04:22:20|24764|24724|24764|24724|24764|24724|24764|24724|0
1618806160000|2021-04-19 04:22:40|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|0
1618806250000|2021-04-19 04:24:10|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1618806280000|2021-04-19 04:24:40|24763.9|24723.9|24769.3|24729.3|24769.3|24729.3|24763.9|24723.9|0
1618806290000|2021-04-19 04:24:50|24767.2|24727.2|24763.9|24723.9|24767.2|24727.2|24763.9|24723.9|0
1618806380000|2021-04-19 04:26:20|24764|24724|24764|24724|24764|24724|24764|24724|0
1618806390000|2021-04-19 04:26:30|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|24763.9|24723.9|0
1618806400000|2021-04-19 04:26:40|24764|24724|24763.9|24723.9|24764|24724|24763.9|24723.9|0
1618806420000|2021-04-19 04:27:00|24764|24724|24764|24724|24764|24724|24763.9|24723.9|0
1618806480000|2021-04-19 04:28:00|24764.2|24724.2|24769.6|24729.6|24769.6|24729.6|24764.2|24724.2|0
1618806490000|2021-04-19 04:28:10|24769.7|24729.7|24769.6|24729.6|24769.7|24729.7|24769.6|24729.6|0
1618806590000|2021-04-19 04:29:50|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618806600000|2021-04-19 04:30:00|24769.5|24729.5|24769.6|24729.6|24769.6|24729.6|24769.5|24729.5|0
1618806610000|2021-04-19 04:30:10|24769.4|24729.4|24769.6|24729.6|24769.6|24729.6|24769.4|24729.4|0
1618806620000|2021-04-19 04:30:20|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|0
1618806700000|2021-04-19 04:31:40|24770|24730|24770|24730|24770.2|24730.2|24770|24730|0
1618806730000|2021-04-19 04:32:10|24770.2|24730.2|24770.2|24730.2|24770.2|24730.2|24770.1|24730.1|0
1618806740000|2021-04-19 04:32:20|24770.3|24730.3|24775.8|24735.8|24775.8|24735.8|24770.3|24730.3|0
1618806760000|2021-04-19 04:32:40|24775.6|24735.6|24775.8|24735.8|24775.8|24735.8|24775.6|24735.6|0
1618806810000|2021-04-19 04:33:30|24775.6|24735.6|24770.2|24730.2|24775.6|24735.6|24770.2|24730.2|0
1618806840000|2021-04-19 04:34:00|24770|24730|24770|24730|24770|24730|24770|24730|0
1618806870000|2021-04-19 04:34:30|24770.2|24730.2|24775.8|24735.8|24775.8|24735.8|24770.2|24730.2|0
1618806910000|2021-04-19 04:35:10|24775.6|24735.6|24775.6|24735.6|24775.6|24735.6|24770.2|24730.2|0
1618806920000|2021-04-19 04:35:20|24774.6|24734.6|24770.2|24730.2|24774.6|24734.6|24770.2|24730.2|0
1618806930000|2021-04-19 04:35:30|24770|24730|24770|24730|24770|24730|24770|24730|0
1618806950000|2021-04-19 04:35:50|24769.9|24729.9|24769.9|24729.9|24769.9|24729.9|24769.9|24729.9|0
1618806960000|2021-04-19 04:36:00|24768.9|24728.9|24769.9|24729.9|24769.9|24729.9|24767.2|24727.2|0
1618807060000|2021-04-19 04:37:40|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|0
1618807120000|2021-04-19 04:38:40|24769.8|24729.8|24769.7|24729.7|24769.9|24729.9|24769.7|24729.7|0
1618807130000|2021-04-19 04:38:50|24769.9|24729.9|24769.7|24729.7|24769.9|24729.9|24769.7|24729.7|0
1618807220000|2021-04-19 04:40:20|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1618807270000|2021-04-19 04:41:10|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618807300000|2021-04-19 04:41:40|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1618807440000|2021-04-19 04:44:00|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618807470000|2021-04-19 04:44:30|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1618807490000|2021-04-19 04:44:50|24769.7|24729.7|24769.6|24729.6|24769.7|24729.7|24769.6|24729.6|0
1618807530000|2021-04-19 04:45:30|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|0
1618807540000|2021-04-19 04:45:40|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1618807560000|2021-04-19 04:46:00|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|0
1618807570000|2021-04-19 04:46:10|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1618807660000|2021-04-19 04:47:40|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618807670000|2021-04-19 04:47:50|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.4|24729.4|0
1618807680000|2021-04-19 04:48:00|24769.4|24729.4|24769.6|24729.6|24769.6|24729.6|24769.4|24729.4|0
1618807720000|2021-04-19 04:48:40|24769.7|24729.7|24769.7|24729.7|24769.7|24729.7|24769.6|24729.6|0
1618807730000|2021-04-19 04:48:50|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|24769.6|24729.6|0
1618807800000|2021-04-19 04:50:00|24769.4|24729.4|24769.6|24729.6|24769.6|24729.6|24769.4|24729.4|0
1618807820000|2021-04-19 04:50:20|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618808000000|2021-04-19 04:53:20|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618808040000|2021-04-19 04:54:00|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618808080000|2021-04-19 04:54:40|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618808110000|2021-04-19 04:55:10|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618808120000|2021-04-19 04:55:20|24769.5|24729.5|24769.5|24729.5|24769.5|24729.5|24769.5|24729.5|0
1618808130000|2021-04-19 04:55:30|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618808140000|2021-04-19 04:55:40|24769.5|24729.5|24769.4|24729.4|24769.5|24729.5|24769.4|24729.4|0
1618808180000|2021-04-19 04:56:20|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618808190000|2021-04-19 04:56:30|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618808210000|2021-04-19 04:56:50|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618808220000|2021-04-19 04:57:00|24769.1|24729.1|24763.8|24723.8|24769.3|24729.3|24763.8|24723.8|0
1618808230000|2021-04-19 04:57:10|24765.9|24725.9|24766.5|24726.5|24769.3|24729.3|24763.8|24723.8|0
1618808240000|2021-04-19 04:57:20|24763.8|24723.8|24769.3|24729.3|24769.3|24729.3|24763.8|24723.8|0
1618808250000|2021-04-19 04:57:30|24767.2|24727.2|24763.8|24723.8|24767.2|24727.2|24763.8|24723.8|0
1618808270000|2021-04-19 04:57:50|24765.9|24725.9|24769.3|24729.3|24769.3|24729.3|24765.9|24725.9|0
1618808280000|2021-04-19 04:58:00|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|24769.1|24729.1|0
1618808290000|2021-04-19 04:58:10|24769.3|24729.3|24763.7|24723.7|24769.3|24729.3|24763.7|24723.7|0
1618808310000|2021-04-19 04:58:30|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1618808320000|2021-04-19 04:58:40|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618808330000|2021-04-19 04:58:50|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.3|24729.3|0
1618808340000|2021-04-19 04:59:00|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618808400000|2021-04-19 05:00:00|24769.1|24729.1|24763.8|24723.8|24769.1|24729.1|24763.7|24723.7|0
1618808420000|2021-04-19 05:00:20|24765.9|24725.9|24769.4|24729.4|24769.4|24729.4|24765.9|24725.9|0
1618808440000|2021-04-19 05:00:40|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618808450000|2021-04-19 05:00:50|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618808460000|2021-04-19 05:01:00|24769.5|24729.5|24769.5|24729.5|24769.5|24729.5|24769.4|24729.4|0
1618808470000|2021-04-19 05:01:10|24769.4|24729.4|24769.4|24729.4|24769.5|24729.5|24769.4|24729.4|0
1618808480000|2021-04-19 05:01:20|24769.5|24729.5|24769.5|24729.5|24769.5|24729.5|24769.4|24729.4|0
1618808520000|2021-04-19 05:02:00|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|0
1618808540000|2021-04-19 05:02:20|24769.3|24729.3|24769.4|24729.4|24769.4|24729.4|24769.3|24729.3|0
1618808550000|2021-04-19 05:02:30|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|24769.3|24729.3|0
1618808560000|2021-04-19 05:02:40|24769.4|24729.4|24769.4|24729.4|24769.4|24729.4|24769.3|24729.3|0
1618808570000|2021-04-19 05:02:50|24769.5|24729.5|24769.7|24729.7|24769.7|24729.7|24769.5|24729.5|0
1618808580000|2021-04-19 05:03:00|24769.8|24729.8|24769.7|24729.7|24769.8|24729.8|24769.7|24729.7|0
1618808590000|2021-04-19 05:03:10|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|24769.8|24729.8|0
1618808600000|2021-04-19 05:03:20|24770.9|24730.9|24770|24730|24775.4|24735.4|24770|24730|0
1618808610000|2021-04-19 05:03:30|24771|24731|24775.4|24735.4|24775.4|24735.4|24771|24731|0
1618808630000|2021-04-19 05:03:50|24773.4|24733.4|24770|24730|24773.4|24733.4|24770|24730|0
1618808650000|2021-04-19 05:04:10|24769.9|24729.9|24770|24730|24770|24730|24769.8|24729.8|0
1618808660000|2021-04-19 05:04:20|24769.9|24729.9|24769.8|24729.8|24770|24730|24769.8|24729.8|0
1618808690000|2021-04-19 05:04:50|24770|24730|24770|24730|24770|24730|24770|24730|0
1618808700000|2021-04-19 05:05:00|24769.8|24729.8|24769.7|24729.7|24769.8|24729.8|24769.7|24729.7|0
1618808810000|2021-04-19 05:06:50|24769.6|24729.6|24764|24724|24769.6|24729.6|24764|24724|0
1618808850000|2021-04-19 05:07:30|24763.8|24723.8|24764|24724|24764|24724|24763.8|24723.8|0
1618808860000|2021-04-19 05:07:40|24763.9|24723.9|24763.8|24723.8|24764|24724|24763.8|24723.8|0
1618808880000|2021-04-19 05:08:00|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1618808890000|2021-04-19 05:08:10|24763.6|24723.6|24763.7|24723.7|24763.7|24723.7|24760.9|24720.9|0
1618808900000|2021-04-19 05:08:20|24761.6|24721.6|24758.2|24718.2|24761.6|24721.6|24758.1|24718.1|0
1618808910000|2021-04-19 05:08:30|24758.1|24718.1|24758.1|24718.1|24758.2|24718.2|24758.1|24718.1|0
1618808940000|2021-04-19 05:09:00|24758|24718|24758|24718|24758.1|24718.1|24758|24718|0
1618808950000|2021-04-19 05:09:10|24758.1|24718.1|24757.8|24717.8|24758.1|24718.1|24757.8|24717.8|0
1618808970000|2021-04-19 05:09:30|24755.8|24715.8|24752.4|24712.4|24755.8|24715.8|24752.4|24712.4|0
1618808980000|2021-04-19 05:09:40|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|0
1618809000000|2021-04-19 05:10:00|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|0
1618809030000|2021-04-19 05:10:30|24752.2|24712.2|24752.4|24712.4|24752.4|24712.4|24752.2|24712.2|0
1618809040000|2021-04-19 05:10:40|24752.3|24712.3|24752.2|24712.2|24752.3|24712.3|24752.2|24712.2|0
1618809050000|2021-04-19 05:10:50|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|0
1618809070000|2021-04-19 05:11:10|24752.2|24712.2|24752.2|24712.2|24752.4|24712.4|24752.2|24712.2|0
1618809090000|2021-04-19 05:11:30|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|0
1618809100000|2021-04-19 05:11:40|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|0
1618809110000|2021-04-19 05:11:50|24752.1|24712.1|24746.5|24706.5|24752.2|24712.2|24746.5|24706.5|0
1618809120000|2021-04-19 05:12:00|24746.4|24706.4|24746.5|24706.5|24746.5|24706.5|24746.4|24706.4|0
1618809140000|2021-04-19 05:12:20|24746.4|24706.4|24746.5|24706.5|24746.5|24706.5|24746.4|24706.4|0
1618809190000|2021-04-19 05:13:10|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1618809220000|2021-04-19 05:13:40|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1618809280000|2021-04-19 05:14:40|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|0
1618809300000|2021-04-19 05:15:00|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|24746.8|24706.8|0
1618809320000|2021-04-19 05:15:20|24746.7|24706.7|24746.8|24706.8|24746.8|24706.8|24746.7|24706.7|0
1618809350000|2021-04-19 05:15:50|24746.7|24706.7|24746.8|24706.8|24746.8|24706.8|24746.7|24706.7|0
1618809360000|2021-04-19 05:16:00|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|0
1618809460000|2021-04-19 05:17:40|24746.6|24706.6|24746.7|24706.7|24746.7|24706.7|24746.6|24706.6|0
1618809470000|2021-04-19 05:17:50|24746.5|24706.5|24746.7|24706.7|24746.7|24706.7|24746.5|24706.5|0
1618809480000|2021-04-19 05:18:00|24746.5|24706.5|24746.6|24706.6|24746.7|24706.7|24746.5|24706.5|0
1618809490000|2021-04-19 05:18:10|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1618809510000|2021-04-19 05:18:30|24746.4|24706.4|24746.5|24706.5|24746.5|24706.5|24746.4|24706.4|0
1618809540000|2021-04-19 05:19:00|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1618809570000|2021-04-19 05:19:30|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1618809600000|2021-04-19 05:20:00|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1618809610000|2021-04-19 05:20:10|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1618809620000|2021-04-19 05:20:20|24746.4|24706.4|24746.4|24706.4|24746.5|24706.5|24746.4|24706.4|0
1618809630000|2021-04-19 05:20:30|24744.3|24704.3|24740.9|24700.9|24744.3|24704.3|24740.9|24700.9|0
1618809650000|2021-04-19 05:20:50|24741.1|24701.1|24740.9|24700.9|24741.1|24701.1|24740.9|24700.9|0
1618809660000|2021-04-19 05:21:00|24741|24701|24741.1|24701.1|24741.1|24701.1|24740.9|24700.9|0
1618809670000|2021-04-19 05:21:10|24741|24701|24741.1|24701.1|24741.1|24701.1|24741|24701|0
1618809680000|2021-04-19 05:21:20|24741|24701|24741.1|24701.1|24741.1|24701.1|24741|24701|0
1618809690000|2021-04-19 05:21:30|24740.9|24700.9|24740.9|24700.9|24740.9|24700.9|24740.9|24700.9|0
1618809710000|2021-04-19 05:21:50|24741|24701|24740.9|24700.9|24741|24701|24740.9|24700.9|0
1618809730000|2021-04-19 05:22:10|24741.1|24701.1|24741.1|24701.1|24741.1|24701.1|24741.1|24701.1|0
1618809740000|2021-04-19 05:22:20|24740.9|24700.9|24740.9|24700.9|24740.9|24700.9|24740.9|24700.9|0
1618809760000|2021-04-19 05:22:40|24741.1|24701.1|24746.5|24706.5|24746.5|24706.5|24741.1|24701.1|0
1618809810000|2021-04-19 05:23:30|24746.4|24706.4|24746.4|24706.4|24746.5|24706.5|24743.7|24703.7|0
1618809820000|2021-04-19 05:23:40|24745.3|24705.3|24746.4|24706.4|24746.4|24706.4|24743.7|24703.7|0
1618809870000|2021-04-19 05:24:30|24746.2|24706.2|24740.9|24700.9|24746.2|24706.2|24740.8|24700.8|0
1618809890000|2021-04-19 05:24:50|24740.8|24700.8|24740.8|24700.8|24740.8|24700.8|24740.8|24700.8|0
1618809960000|2021-04-19 05:26:00|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|24740.6|24700.6|0
1618809970000|2021-04-19 05:26:10|24740.8|24700.8|24740.8|24700.8|24740.8|24700.8|24740.8|24700.8|0
1618810000000|2021-04-19 05:26:40|24741.8|24701.8|24746.2|24706.2|24746.2|24706.2|24741.8|24701.8|0
1618810050000|2021-04-19 05:27:30|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.3|24706.3|0
1618810060000|2021-04-19 05:27:40|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1618810090000|2021-04-19 05:28:10|24748.6|24708.6|24751.9|24711.9|24751.9|24711.9|24748.6|24708.6|0
1618810130000|2021-04-19 05:28:50|24752|24712|24751.9|24711.9|24752|24712|24751.9|24711.9|0
1618810180000|2021-04-19 05:29:40|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|0
1618810210000|2021-04-19 05:30:10|24751.9|24711.9|24752.1|24712.1|24752.1|24712.1|24751.9|24711.9|0
1618810220000|2021-04-19 05:30:20|24751.9|24711.9|24752.1|24712.1|24752.1|24712.1|24751.9|24711.9|0
1618810320000|2021-04-19 05:32:00|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|0
1618810330000|2021-04-19 05:32:10|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|0
1618810340000|2021-04-19 05:32:20|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|0
1618810350000|2021-04-19 05:32:30|24752.4|24712.4|24752.4|24712.4|24752.5|24712.5|24752.4|24712.4|0
1618810370000|2021-04-19 05:32:50|24752.2|24712.2|24752.4|24712.4|24752.4|24712.4|24752.2|24712.2|0
1618810390000|2021-04-19 05:33:10|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|0
1618810410000|2021-04-19 05:33:30|24752.1|24712.1|24752.2|24712.2|24752.2|24712.2|24752.1|24712.1|0
1618810480000|2021-04-19 05:34:40|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|0
1618810490000|2021-04-19 05:34:50|24750|24710|24746.7|24706.7|24750|24710|24746.7|24706.7|0
1618810500000|2021-04-19 05:35:00|24746.6|24706.6|24752.1|24712.1|24752.1|24712.1|24746.6|24706.6|0
1618810520000|2021-04-19 05:35:20|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|24752.2|24712.2|0
1618810540000|2021-04-19 05:35:40|24752.1|24712.1|24752.1|24712.1|24752.2|24712.2|24752.1|24712.1|0
1618810550000|2021-04-19 05:35:50|24750|24710|24746.7|24706.7|24750|24710|24746.7|24706.7|0
1618810560000|2021-04-19 05:36:00|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1618810570000|2021-04-19 05:36:10|24746.7|24706.7|24746.5|24706.5|24746.7|24706.7|24746.5|24706.5|0
1618810580000|2021-04-19 05:36:20|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|24746.7|24706.7|0
1618810590000|2021-04-19 05:36:30|24746.6|24706.6|24746.7|24706.7|24746.7|24706.7|24746.6|24706.6|0
1618810600000|2021-04-19 05:36:40|24746.6|24706.6|24746.7|24706.7|24746.7|24706.7|24746.6|24706.6|0
1618810620000|2021-04-19 05:37:00|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|24746.5|24706.5|0
1618810630000|2021-04-19 05:37:10|24746.7|24706.7|24746.7|24706.7|24749.4|24709.4|24746.5|24706.5|0
1618810640000|2021-04-19 05:37:20|24748.7|24708.7|24752.2|24712.2|24752.2|24712.2|24748.7|24708.7|0
1618810680000|2021-04-19 05:38:00|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|24752.2|24712.2|0
1618810720000|2021-04-19 05:38:40|24752.5|24712.5|24752.5|24712.5|24752.5|24712.5|24752.5|24712.5|0
1618810780000|2021-04-19 05:39:40|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|24752.5|24712.5|0
1618810800000|2021-04-19 05:40:00|24752.6|24712.6|24752.7|24712.7|24752.7|24712.7|24752.5|24712.5|0
1618810820000|2021-04-19 05:40:20|24752.6|24712.6|24752.7|24712.7|24752.7|24712.7|24752.6|24712.6|0
1618810900000|2021-04-19 05:41:40|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|0
1618810920000|2021-04-19 05:42:00|24753|24713|24753|24713|24753|24713|24753|24713|0
1618810930000|2021-04-19 05:42:10|24755|24715|24758.4|24718.4|24758.4|24718.4|24755|24715|0
1618810970000|2021-04-19 05:42:50|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|0
1618810980000|2021-04-19 05:43:00|24758.4|24718.4|24758.5|24718.5|24758.5|24718.5|24758.4|24718.4|0
1618811010000|2021-04-19 05:43:30|24758.4|24718.4|24758.5|24718.5|24758.5|24718.5|24758.4|24718.4|0
1618811020000|2021-04-19 05:43:40|24758.4|24718.4|24758.4|24718.4|24758.4|24718.4|24758.4|24718.4|0
1618811030000|2021-04-19 05:43:50|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|24758.4|24718.4|0
1618811040000|2021-04-19 05:44:00|24758.4|24718.4|24758.4|24718.4|24758.4|24718.4|24758.4|24718.4|0
1618811070000|2021-04-19 05:44:30|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|24758.5|24718.5|0
1618811080000|2021-04-19 05:44:40|24758.4|24718.4|24758.5|24718.5|24758.5|24718.5|24758.4|24718.4|0
1618811090000|2021-04-19 05:44:50|24758.4|24718.4|24758.4|24718.4|24758.4|24718.4|24758.4|24718.4|0
1618811220000|2021-04-19 05:47:00|24758.3|24718.3|24752.8|24712.8|24758.3|24718.3|24752.8|24712.8|0
1618811250000|2021-04-19 05:47:30|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|0
1618811270000|2021-04-19 05:47:50|24752.8|24712.8|24752.7|24712.7|24752.8|24712.8|24752.7|24712.7|0
1618811290000|2021-04-19 05:48:10|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.7|24712.7|0
1618811300000|2021-04-19 05:48:20|24752.7|24712.7|24752.8|24712.8|24752.8|24712.8|24752.7|24712.7|0
1618811340000|2021-04-19 05:49:00|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|0
1618811350000|2021-04-19 05:49:10|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|0
1618811380000|2021-04-19 05:49:40|24753|24713|24758.4|24718.4|24758.4|24718.4|24753|24713|0
1618811390000|2021-04-19 05:49:50|24758.3|24718.3|24752.8|24712.8|24758.3|24718.3|24752.8|24712.8|0
1618811460000|2021-04-19 05:51:00|24753|24713|24752.8|24712.8|24753|24713|24752.8|24712.8|0
1618811490000|2021-04-19 05:51:30|24752.7|24712.7|24752.8|24712.8|24752.8|24712.8|24752.7|24712.7|0
1618811550000|2021-04-19 05:52:30|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|24752.7|24712.7|0
1618811560000|2021-04-19 05:52:40|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|24752.8|24712.8|0
1618811640000|2021-04-19 05:54:00|24752.7|24712.7|24747.3|24707.3|24752.7|24712.7|24747.3|24707.3|0
1618811690000|2021-04-19 05:54:50|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|0
1618811700000|2021-04-19 05:55:00|24747.5|24707.5|24753|24713|24753|24713|24747.5|24707.5|0
1618811710000|2021-04-19 05:55:10|24752.8|24712.8|24753|24713|24753|24713|24752.8|24712.8|0
1618811720000|2021-04-19 05:55:20|24752.8|24712.8|24753|24713|24753|24713|24752.8|24712.8|0
1618811750000|2021-04-19 05:55:50|24752.8|24712.8|24752.8|24712.8|24753|24713|24752.8|24712.8|0
1618811760000|2021-04-19 05:56:00|24750.8|24710.8|24747.3|24707.3|24750.8|24710.8|24747.3|24707.3|0
1618811790000|2021-04-19 05:56:30|24747.4|24707.4|24747.3|24707.3|24747.4|24707.4|24747.3|24707.3|0
1618811820000|2021-04-19 05:57:00|24747.4|24707.4|24747.3|24707.3|24750.1|24710.1|24747.3|24707.3|0
1618811830000|2021-04-19 05:57:10|24747.4|24707.4|24747.3|24707.3|24752.8|24712.8|24747.3|24707.3|0
1618811870000|2021-04-19 05:57:50|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|0
1618811880000|2021-04-19 05:58:00|24747|24707|24747|24707|24747|24707|24747|24707|0
1618811900000|2021-04-19 05:58:20|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|24747.1|24707.1|0
1618811920000|2021-04-19 05:58:40|24747.3|24707.3|24747.1|24707.1|24747.3|24707.3|24747.1|24707.1|0
1618811930000|2021-04-19 05:58:50|24747.2|24707.2|24747.3|24707.3|24747.3|24707.3|24747.1|24707.1|0
1618811950000|2021-04-19 05:59:10|24747.4|24707.4|24747.4|24707.4|24747.4|24707.4|24747.3|24707.3|0
1618811960000|2021-04-19 05:59:20|24747.3|24707.3|24747.4|24707.4|24747.4|24707.4|24747.3|24707.3|0
1618811970000|2021-04-19 05:59:30|24747.3|24707.3|24747.4|24707.4|24747.4|24707.4|24747.3|24707.3|0
1618812000000|2021-04-19 06:00:00|24747.3|24707.3|24741.5|24701.5|24747.3|24707.3|24736.1|24696.1|0
1618812020000|2021-04-19 06:00:20|24741.7|24701.7|24741.7|24701.7|24741.7|24701.7|24741.7|24701.7|1
1618812040000|2021-04-19 06:00:40|24741.5|24701.5|24736.1|24696.1|24741.5|24701.5|24736.1|24696.1|12
1618812050000|2021-04-19 06:00:50|24736.2|24696.2|24736.3|24696.3|24736.3|24696.3|24736.2|24696.2|2
1618812060000|2021-04-19 06:01:00|24718.6|24703.6|24716.1|24701.1|24718.6|24703.6|24713.6|24698.6|6
1618812070000|2021-04-19 06:01:10|24713.6|24698.6|24716.1|24701.1|24716.1|24701.1|24713.6|24698.6|2
1618812080000|2021-04-19 06:01:20|24718.6|24703.6|24716.1|24701.1|24718.6|24703.6|24713.6|24698.6|0
1618812090000|2021-04-19 06:01:30|||||||||1
1618812110000|2021-04-19 06:01:50|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|3
1618812120000|2021-04-19 06:02:00|24716.1|24701.1|24713.6|24698.6|24716.1|24701.1|24713.6|24698.6|0
1618812130000|2021-04-19 06:02:10|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|1
1618812140000|2021-04-19 06:02:20|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|0
1618812170000|2021-04-19 06:02:50|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|11
1618812180000|2021-04-19 06:03:00|24716.1|24701.1|24713.6|24698.6|24716.1|24701.1|24713.6|24698.6|0
1618812200000|2021-04-19 06:03:20|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|5
1618812210000|2021-04-19 06:03:30|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|1
1618812230000|2021-04-19 06:03:50|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|0
1618812240000|2021-04-19 06:04:00|24711.1|24696.1|24708.6|24693.6|24711.1|24696.1|24708.6|24693.6|1
1618812250000|2021-04-19 06:04:10|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|7
1618812260000|2021-04-19 06:04:20|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|2
1618812270000|2021-04-19 06:04:30|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618812280000|2021-04-19 06:04:40|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|2
1618812300000|2021-04-19 06:05:00|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618812310000|2021-04-19 06:05:10|||||||||1
1618812340000|2021-04-19 06:05:40|||||||||2
1618812350000|2021-04-19 06:05:50|||||||||1
1618812450000|2021-04-19 06:07:30|||||||||2
1618812480000|2021-04-19 06:08:00|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|4
1618812490000|2021-04-19 06:08:10|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|1
1618812500000|2021-04-19 06:08:20|||||||||3
1618812540000|2021-04-19 06:09:00|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24703.6|24688.6|3
1618812550000|2021-04-19 06:09:10|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|0
1618812580000|2021-04-19 06:09:40|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|1
1618812610000|2021-04-19 06:10:10|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|0
1618812620000|2021-04-19 06:10:20|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|1
1618812640000|2021-04-19 06:10:40|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|1
1618812650000|2021-04-19 06:10:50|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|0
1618812660000|2021-04-19 06:11:00|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618812680000|2021-04-19 06:11:20|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|2
1618812690000|2021-04-19 06:11:30|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618812770000|2021-04-19 06:12:50|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|1
1618812840000|2021-04-19 06:14:00|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618812850000|2021-04-19 06:14:10|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|1
1618812860000|2021-04-19 06:14:20|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|0
1618812870000|2021-04-19 06:14:30|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|1
1618812890000|2021-04-19 06:14:50|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|0
1618812900000|2021-04-19 06:15:00|24706.1|24691.1|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|1
1618812910000|2021-04-19 06:15:10|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|1
1618813010000|2021-04-19 06:16:50|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618813030000|2021-04-19 06:17:10|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|1
1618813040000|2021-04-19 06:17:20|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|0
1618813050000|2021-04-19 06:17:30|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|1
1618813070000|2021-04-19 06:17:50|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|0
1618813350000|2021-04-19 06:22:30|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|3
1618813380000|2021-04-19 06:23:00|||||||||1
1618813450000|2021-04-19 06:24:10|||||||||1
1618813480000|2021-04-19 06:24:40|||||||||1
1618813490000|2021-04-19 06:24:50|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|1
1618813500000|2021-04-19 06:25:00|24708.6|24693.6|24711.1|24696.1|24711.1|24696.1|24708.6|24693.6|0
1618813510000|2021-04-19 06:25:10|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|0
1618813540000|2021-04-19 06:25:40|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|10
1618813690000|2021-04-19 06:28:10|||||||||2
1618813710000|2021-04-19 06:28:30|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|4
1618813720000|2021-04-19 06:28:40|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|1
1618813770000|2021-04-19 06:29:30|||||||||1
1618813820000|2021-04-19 06:30:20|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618813860000|2021-04-19 06:31:00|||||||||2
1618813870000|2021-04-19 06:31:10|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|1
1618813890000|2021-04-19 06:31:30|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24701.1|24686.1|0
1618813900000|2021-04-19 06:31:40|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|0
1618813910000|2021-04-19 06:31:50|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|0
1618813920000|2021-04-19 06:32:00|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|4
1618813970000|2021-04-19 06:32:50|||||||||1
1618813990000|2021-04-19 06:33:10|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|0
1618814010000|2021-04-19 06:33:30|24693.6|24678.6|24696.1|24681.1|24696.1|24681.1|24691.1|24676.1|15
1618814020000|2021-04-19 06:33:40|24693.6|24678.6|24696.1|24681.1|24696.1|24681.1|24693.6|24678.6|1
1618814030000|2021-04-19 06:33:50|24693.6|24678.6|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|2
1618814110000|2021-04-19 06:35:10|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|2
1618814120000|2021-04-19 06:35:20|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|1
1618814180000|2021-04-19 06:36:20|||||||||2
1618814210000|2021-04-19 06:36:50|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|3
1618814220000|2021-04-19 06:37:00|24683.6|24668.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|5
1618814240000|2021-04-19 06:37:20|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|1
1618814280000|2021-04-19 06:38:00|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|3
1618814290000|2021-04-19 06:38:10|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|0
1618814300000|2021-04-19 06:38:20|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|3
1618814310000|2021-04-19 06:38:30|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|2
1618814320000|2021-04-19 06:38:40|24693.6|24678.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|2
1618814330000|2021-04-19 06:38:50|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|24693.6|24678.6|1
1618814400000|2021-04-19 06:40:00|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1618814420000|2021-04-19 06:40:20|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|1
1618814430000|2021-04-19 06:40:30|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|0
1618814440000|2021-04-19 06:40:40|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|2
1618814460000|2021-04-19 06:41:00|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|24
1618814470000|2021-04-19 06:41:10|||||||||1
1618814490000|2021-04-19 06:41:30|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|2
1618814500000|2021-04-19 06:41:40|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|0
1618814530000|2021-04-19 06:42:10|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|4
1618814540000|2021-04-19 06:42:20|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|0
1618814620000|2021-04-19 06:43:40|||||||||1
1618814710000|2021-04-19 06:45:10|||||||||1
1618814720000|2021-04-19 06:45:20|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|4
1618814740000|2021-04-19 06:45:40|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|2
1618814750000|2021-04-19 06:45:50|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|2
1618814770000|2021-04-19 06:46:10|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|0
1618814780000|2021-04-19 06:46:20|24686.1|24671.1|24686.1|24671.1|24688.6|24673.6|24686.1|24671.1|0
1618814790000|2021-04-19 06:46:30|24683.6|24668.6|24686.1|24671.1|24686.1|24671.1|24683.6|24668.6|0
1618814820000|2021-04-19 06:47:00|24688.6|24673.6|24686.1|24671.1|24688.6|24673.6|24686.1|24671.1|0
1618814830000|2021-04-19 06:47:10|24688.6|24673.6|24686.1|24671.1|24688.6|24673.6|24683.6|24668.6|5
1618814870000|2021-04-19 06:47:50|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|0
1618814880000|2021-04-19 06:48:00|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|0
1618814930000|2021-04-19 06:48:50|24673.6|24658.6|24676.1|24661.1|24678.6|24663.6|24673.6|24658.6|4
1618814940000|2021-04-19 06:49:00|24678.6|24663.6|24676.1|24661.1|24678.6|24663.6|24673.6|24658.6|1
1618814950000|2021-04-19 06:49:10|24673.6|24658.6|24676.1|24661.1|24676.1|24661.1|24673.6|24658.6|1
1618814960000|2021-04-19 06:49:20|24673.6|24658.6|24676.1|24661.1|24676.1|24661.1|24673.6|24658.6|1
1618815000000|2021-04-19 06:50:00|24678.6|24663.6|24676.1|24661.1|24678.6|24663.6|24676.1|24661.1|0
1618815010000|2021-04-19 06:50:10|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|1
1618815020000|2021-04-19 06:50:20|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|0
1618815030000|2021-04-19 06:50:30|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|1
1618815050000|2021-04-19 06:50:50|||||||||1
1618815070000|2021-04-19 06:51:10|||||||||1
1618815080000|2021-04-19 06:51:20|||||||||1
1618815090000|2021-04-19 06:51:30|||||||||2
1618815110000|2021-04-19 06:51:50|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|13
1618815120000|2021-04-19 06:52:00|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24663.6|24648.6|4
1618815130000|2021-04-19 06:52:10|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|5
1618815140000|2021-04-19 06:52:20|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|1
1618815150000|2021-04-19 06:52:30|24668.6|24653.6|24666.1|24651.1|24671.1|24656.1|24666.1|24651.1|2
1618815160000|2021-04-19 06:52:40|24668.6|24653.6|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|2
1618815180000|2021-04-19 06:53:00|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|1
1618815200000|2021-04-19 06:53:20|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|1
1618815210000|2021-04-19 06:53:30|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|1
1618815240000|2021-04-19 06:54:00|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|0
1618815250000|2021-04-19 06:54:10|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|0
1618815260000|2021-04-19 06:54:20|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|0
1618815280000|2021-04-19 06:54:40|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|1
1618815290000|2021-04-19 06:54:50|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|0
1618815300000|2021-04-19 06:55:00|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|0
1618815310000|2021-04-19 06:55:10|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|2
1618815320000|2021-04-19 06:55:20|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|0
1618815330000|2021-04-19 06:55:30|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|0
1618815380000|2021-04-19 06:56:20|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|2
1618815460000|2021-04-19 06:57:40|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|1
1618815470000|2021-04-19 06:57:50|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|12
1618815480000|2021-04-19 06:58:00|24676.1|24661.1|24668.6|24653.6|24676.1|24661.1|24668.6|24653.6|2
1618815500000|2021-04-19 06:58:20|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|0
1618815510000|2021-04-19 06:58:30|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|0
1618815560000|2021-04-19 06:59:20|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|8
1618815570000|2021-04-19 06:59:30|24676.1|24661.1|24681.1|24666.1|24681.1|24666.1|24673.6|24658.6|6
1618815580000|2021-04-19 06:59:40|24678.6|24663.6|24683.6|24668.6|24683.6|24668.6|24678.6|24663.6|5
1618815590000|2021-04-19 06:59:50|24681.1|24666.1|24686.1|24671.1|24686.1|24671.1|24678.6|24663.6|13
1618815600000|2021-04-19 07:00:00|24691.1|24676.1|24681.1|24666.1|24693.6|24678.6|24676.1|24661.1|49
1618815610000|2021-04-19 07:00:10|24678.6|24663.6|24683.6|24668.6|24686.1|24671.1|24676.1|24661.1|17
1618815620000|2021-04-19 07:00:20|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24683.6|24668.6|19
1618815630000|2021-04-19 07:00:30|24688.6|24673.6|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|7
1618815640000|2021-04-19 07:00:40|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|5
1618815650000|2021-04-19 07:00:50|24698.6|24683.6|24701.1|24686.1|24703.6|24688.6|24698.6|24683.6|35
1618815660000|2021-04-19 07:01:00|24698.6|24683.6|24688.6|24673.6|24706.1|24691.1|24686.1|24671.1|31
1618815670000|2021-04-19 07:01:10|24693.6|24678.6|24698.6|24683.6|24701.1|24686.1|24693.6|24678.6|57
1618815680000|2021-04-19 07:01:20|24701.1|24686.1|24703.6|24688.6|24706.1|24691.1|24701.1|24686.1|8
1618815690000|2021-04-19 07:01:30|24701.1|24686.1|24688.6|24673.6|24701.1|24686.1|24688.6|24673.6|21
1618815700000|2021-04-19 07:01:40|24693.6|24678.6|24696.1|24681.1|24698.6|24683.6|24691.1|24676.1|15
1618815710000|2021-04-19 07:01:50|24698.6|24683.6|24701.1|24686.1|24701.1|24686.1|24696.1|24681.1|15
1618815720000|2021-04-19 07:02:00|24698.6|24683.6|24708.6|24693.6|24708.6|24693.6|24698.6|24683.6|23
1618815730000|2021-04-19 07:02:10|24713.6|24698.6|24718.6|24703.6|24718.6|24703.6|24713.6|24698.6|26
1618815740000|2021-04-19 07:02:20|24721.1|24706.1|24713.6|24698.6|24723.6|24708.6|24713.6|24698.6|16
1618815750000|2021-04-19 07:02:30|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24708.6|24693.6|11
1618815760000|2021-04-19 07:02:40|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|24711.1|24696.1|0
1618815770000|2021-04-19 07:02:50|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|0
1618815780000|2021-04-19 07:03:00|24716.1|24701.1|24706.1|24691.1|24716.1|24701.1|24706.1|24691.1|12
1618815790000|2021-04-19 07:03:10|24703.6|24688.6|24706.1|24691.1|24708.6|24693.6|24703.6|24688.6|8
1618815800000|2021-04-19 07:03:20|24703.6|24688.6|24696.1|24681.1|24703.6|24688.6|24693.6|24678.6|12
1618815810000|2021-04-19 07:03:30|24698.6|24683.6|24696.1|24681.1|24698.6|24683.6|24696.1|24681.1|7
1618815820000|2021-04-19 07:03:40|24693.6|24678.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|8
1618815830000|2021-04-19 07:03:50|24703.6|24688.6|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|5
1618815840000|2021-04-19 07:04:00|24706.1|24691.1|24706.1|24691.1|24708.6|24693.6|24703.6|24688.6|7
1618815850000|2021-04-19 07:04:10|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|4
1618815860000|2021-04-19 07:04:20|24711.1|24696.1|24721.1|24706.1|24723.6|24708.6|24708.6|24693.6|11
1618815870000|2021-04-19 07:04:30|24718.6|24703.6|24718.6|24703.6|24723.6|24708.6|24718.6|24703.6|8
1618815880000|2021-04-19 07:04:40|24721.1|24706.1|24723.6|24708.6|24723.6|24708.6|24721.1|24706.1|4
1618815890000|2021-04-19 07:04:50|||||||||3
1618815900000|2021-04-19 07:05:00|24728.6|24713.6|24723.6|24708.6|24728.6|24713.6|24723.6|24708.6|16
1618815910000|2021-04-19 07:05:10|24721.1|24706.1|24713.6|24698.6|24723.6|24708.6|24713.6|24698.6|13
1618815920000|2021-04-19 07:05:20|24711.1|24696.1|24716.1|24701.1|24718.6|24703.6|24711.1|24696.1|6
1618815930000|2021-04-19 07:05:30|24718.6|24703.6|24701.1|24686.1|24718.6|24703.6|24698.6|24683.6|45
1618815940000|2021-04-19 07:05:40|24698.6|24683.6|24698.6|24683.6|24701.1|24686.1|24698.6|24683.6|7
1618815950000|2021-04-19 07:05:50|24701.1|24686.1|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|4
1618815960000|2021-04-19 07:06:00|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|8
1618815970000|2021-04-19 07:06:10|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|13
1618815980000|2021-04-19 07:06:20|24713.6|24698.6|24708.6|24693.6|24713.6|24698.6|24703.6|24688.6|5
1618815990000|2021-04-19 07:06:30|24703.6|24688.6|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|5
1618816000000|2021-04-19 07:06:40|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|4
1618816010000|2021-04-19 07:06:50|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24708.6|24693.6|9
1618816020000|2021-04-19 07:07:00|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24713.6|24698.6|21
1618816030000|2021-04-19 07:07:10|24721.1|24706.1|24721.1|24706.1|24721.1|24706.1|24718.6|24703.6|3
1618816040000|2021-04-19 07:07:20|24718.6|24703.6|24723.6|24708.6|24723.6|24708.6|24718.6|24703.6|3
1618816050000|2021-04-19 07:07:30|24728.6|24713.6|24733.6|24718.6|24733.6|24718.6|24728.6|24713.6|19
1618816060000|2021-04-19 07:07:40|24731.1|24716.1|24736.1|24721.1|24738.6|24723.6|24731.1|24716.1|11
1618816070000|2021-04-19 07:07:50|24733.6|24718.6|24723.6|24708.6|24733.6|24718.6|24723.6|24708.6|6
1618816080000|2021-04-19 07:08:00|24726.1|24711.1|24733.6|24718.6|24733.6|24718.6|24723.6|24708.6|6
1618816090000|2021-04-19 07:08:10|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|8
1618816100000|2021-04-19 07:08:20|24723.6|24708.6|24728.6|24713.6|24728.6|24713.6|24723.6|24708.6|13
1618816110000|2021-04-19 07:08:30|24723.6|24708.6|24718.6|24703.6|24726.1|24711.1|24718.6|24703.6|13
1618816120000|2021-04-19 07:08:40|24716.1|24701.1|24726.1|24711.1|24726.1|24711.1|24716.1|24701.1|8
1618816130000|2021-04-19 07:08:50|24723.6|24708.6|24726.1|24711.1|24726.1|24711.1|24723.6|24708.6|4
1618816140000|2021-04-19 07:09:00|24723.6|24708.6|24726.1|24711.1|24728.6|24713.6|24723.6|24708.6|14
1618816150000|2021-04-19 07:09:10|24723.6|24708.6|24728.6|24713.6|24728.6|24713.6|24723.6|24708.6|1
1618816160000|2021-04-19 07:09:20|24723.6|24708.6|24718.6|24703.6|24723.6|24708.6|24718.6|24703.6|7
1618816170000|2021-04-19 07:09:30|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24721.1|24706.1|10
1618816180000|2021-04-19 07:09:40|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|6
1618816190000|2021-04-19 07:09:50|24723.6|24708.6|24718.6|24703.6|24723.6|24708.6|24718.6|24703.6|8
1618816200000|2021-04-19 07:10:00|24716.1|24701.1|24723.6|24708.6|24723.6|24708.6|24716.1|24701.1|4
1618816210000|2021-04-19 07:10:10|24728.6|24713.6|24733.6|24718.6|24733.6|24718.6|24728.6|24713.6|12
1618816220000|2021-04-19 07:10:20|24731.1|24716.1|24728.6|24713.6|24731.1|24716.1|24728.6|24713.6|6
1618816230000|2021-04-19 07:10:30|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|14
1618816240000|2021-04-19 07:10:40|24728.6|24713.6|24731.1|24716.1|24733.6|24718.6|24728.6|24713.6|4
1618816250000|2021-04-19 07:10:50|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|0
1618816270000|2021-04-19 07:11:10|24726.1|24711.1|24723.6|24708.6|24726.1|24711.1|24723.6|24708.6|7
1618816280000|2021-04-19 07:11:20|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|10
1618816290000|2021-04-19 07:11:30|24716.1|24701.1|24711.1|24696.1|24716.1|24701.1|24711.1|24696.1|15
1618816300000|2021-04-19 07:11:40|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24708.6|24693.6|5
1618816310000|2021-04-19 07:11:50|24708.6|24693.6|24711.1|24696.1|24711.1|24696.1|24708.6|24693.6|3
1618816320000|2021-04-19 07:12:00|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|2
1618816340000|2021-04-19 07:12:20|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|8
1618816350000|2021-04-19 07:12:30|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|2
1618816360000|2021-04-19 07:12:40|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|2
1618816370000|2021-04-19 07:12:50|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|4
1618816380000|2021-04-19 07:13:00|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|0
1618816390000|2021-04-19 07:13:10|24711.1|24696.1|24708.6|24693.6|24711.1|24696.1|24708.6|24693.6|10
1618816400000|2021-04-19 07:13:20|24713.6|24698.6|24716.1|24701.1|24716.1|24701.1|24713.6|24698.6|32
1618816410000|2021-04-19 07:13:30|24713.6|24698.6|24718.6|24703.6|24718.6|24703.6|24713.6|24698.6|4
1618816420000|2021-04-19 07:13:40|||||||||3
1618816430000|2021-04-19 07:13:50|24723.6|24708.6|24728.6|24713.6|24728.6|24713.6|24718.6|24703.6|22
1618816440000|2021-04-19 07:14:00|24733.6|24718.6|24728.6|24713.6|24733.6|24718.6|24728.6|24713.6|21
1618816450000|2021-04-19 07:14:10|24733.6|24718.6|24728.6|24713.6|24733.6|24718.6|24728.6|24713.6|2
1618816460000|2021-04-19 07:14:20|||||||||3
1618816470000|2021-04-19 07:14:30|||||||||2
1618816480000|2021-04-19 07:14:40|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|2
1618816490000|2021-04-19 07:14:50|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|24731.1|24716.1|6
1618816500000|2021-04-19 07:15:00|24728.6|24713.6|24738.6|24723.6|24743.6|24728.6|24728.6|24713.6|23
1618816510000|2021-04-19 07:15:10|24733.6|24718.6|24736.1|24721.1|24738.6|24723.6|24733.6|24718.6|9
1618816520000|2021-04-19 07:15:20|24733.6|24718.6|24738.6|24723.6|24743.6|24728.6|24733.6|24718.6|4
1618816530000|2021-04-19 07:15:30|24741.1|24726.1|24738.6|24723.6|24741.1|24726.1|24738.6|24723.6|0
1618816540000|2021-04-19 07:15:40|||||||||5
1618816550000|2021-04-19 07:15:50|24736.1|24721.1|24728.6|24713.6|24736.1|24721.1|24728.6|24713.6|7
1618816560000|2021-04-19 07:16:00|24726.1|24711.1|24723.6|24708.6|24726.1|24711.1|24723.6|24708.6|7
1618816570000|2021-04-19 07:16:10|24721.1|24706.1|24728.6|24713.6|24728.6|24713.6|24721.1|24706.1|11
1618816580000|2021-04-19 07:16:20|||||||||4
1618816590000|2021-04-19 07:16:30|24723.6|24708.6|24723.6|24708.6|24726.1|24711.1|24723.6|24708.6|6
1618816600000|2021-04-19 07:16:40|||||||||4
1618816620000|2021-04-19 07:17:00|24718.6|24703.6|24723.6|24708.6|24723.6|24708.6|24718.6|24703.6|10
1618816630000|2021-04-19 07:17:10|24721.1|24706.1|24718.6|24703.6|24721.1|24706.1|24718.6|24703.6|6
1618816640000|2021-04-19 07:17:20|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|5
1618816660000|2021-04-19 07:17:40|24718.6|24703.6|24713.6|24698.6|24718.6|24703.6|24713.6|24698.6|10
1618816670000|2021-04-19 07:17:50|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|4
1618816680000|2021-04-19 07:18:00|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|7
1618816690000|2021-04-19 07:18:10|24716.1|24701.1|24713.6|24698.6|24716.1|24701.1|24713.6|24698.6|0
1618816700000|2021-04-19 07:18:20|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|24713.6|24698.6|1
1618816710000|2021-04-19 07:18:30|24713.6|24698.6|24723.6|24708.6|24723.6|24708.6|24713.6|24698.6|7
1618816720000|2021-04-19 07:18:40|24721.1|24706.1|24718.6|24703.6|24721.1|24706.1|24718.6|24703.6|2
1618816740000|2021-04-19 07:19:00|24723.6|24708.6|24711.1|24696.1|24723.6|24708.6|24711.1|24696.1|19
1618816750000|2021-04-19 07:19:10|24713.6|24698.6|24708.6|24693.6|24713.6|24698.6|24708.6|24693.6|0
1618816760000|2021-04-19 07:19:20|24706.1|24691.1|24708.6|24693.6|24711.1|24696.1|24706.1|24691.1|2
1618816770000|2021-04-19 07:19:30|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|1
1618816800000|2021-04-19 07:20:00|24706.1|24691.1|24703.6|24688.6|24708.6|24693.6|24703.6|24688.6|5
1618816810000|2021-04-19 07:20:10|||||||||13
1618816820000|2021-04-19 07:20:20|24698.6|24683.6|24688.6|24673.6|24698.6|24683.6|24688.6|24673.6|20
1618816830000|2021-04-19 07:20:30|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|4
1618816840000|2021-04-19 07:20:40|24681.1|24666.1|24681.1|24666.1|24683.6|24668.6|24678.6|24663.6|8
1618816850000|2021-04-19 07:20:50|24683.6|24668.6|24683.6|24668.6|24686.1|24671.1|24681.1|24666.1|4
1618816860000|2021-04-19 07:21:00|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24676.1|24661.1|11
1618816870000|2021-04-19 07:21:10|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|4
1618816880000|2021-04-19 07:21:20|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|4
1618816890000|2021-04-19 07:21:30|24681.1|24666.1|24681.1|24666.1|24683.6|24668.6|24678.6|24663.6|4
1618816900000|2021-04-19 07:21:40|24683.6|24668.6|24681.1|24666.1|24683.6|24668.6|24678.6|24663.6|2
1618816910000|2021-04-19 07:21:50|24683.6|24668.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|5
1618816920000|2021-04-19 07:22:00|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|20
1618816930000|2021-04-19 07:22:10|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|0
1618816940000|2021-04-19 07:22:20|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|10
1618816950000|2021-04-19 07:22:30|24693.6|24678.6|24703.6|24688.6|24703.6|24688.6|24691.1|24676.1|18
1618816960000|2021-04-19 07:22:40|24698.6|24683.6|24698.6|24683.6|24701.1|24686.1|24698.6|24683.6|11
1618816970000|2021-04-19 07:22:50|24701.1|24686.1|24701.1|24686.1|24703.6|24688.6|24701.1|24686.1|9
1618816980000|2021-04-19 07:23:00|24703.6|24688.6|24698.6|24683.6|24703.6|24688.6|24698.6|24683.6|2
1618817000000|2021-04-19 07:23:20|24693.6|24678.6|24696.1|24681.1|24696.1|24681.1|24693.6|24678.6|10
1618817010000|2021-04-19 07:23:30|24698.6|24683.6|24696.1|24681.1|24698.6|24683.6|24693.6|24678.6|7
1618817020000|2021-04-19 07:23:40|24693.6|24678.6|24698.6|24683.6|24701.1|24686.1|24693.6|24678.6|9
1618817030000|2021-04-19 07:23:50|||||||||3
1618817040000|2021-04-19 07:24:00|||||||||5
1618817050000|2021-04-19 07:24:10|24703.6|24688.6|24693.6|24678.6|24703.6|24688.6|24693.6|24678.6|6
1618817060000|2021-04-19 07:24:20|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|1
1618817080000|2021-04-19 07:24:40|||||||||1
1618817090000|2021-04-19 07:24:50|||||||||2
1618817120000|2021-04-19 07:25:20|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|7
1618817130000|2021-04-19 07:25:30|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|2
1618817140000|2021-04-19 07:25:40|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|0
1618817150000|2021-04-19 07:25:50|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|0
1618817180000|2021-04-19 07:26:20|||||||||1
1618817190000|2021-04-19 07:26:30|24693.6|24678.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|5
1618817200000|2021-04-19 07:26:40|24701.1|24686.1|24703.6|24688.6|24708.6|24693.6|24701.1|24686.1|9
1618817220000|2021-04-19 07:27:00|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|1
1618817230000|2021-04-19 07:27:10|24703.6|24688.6|24701.1|24686.1|24703.6|24688.6|24698.6|24683.6|7
1618817240000|2021-04-19 07:27:20|24698.6|24683.6|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|2
1618817250000|2021-04-19 07:27:30|24706.1|24691.1|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|3
1618817260000|2021-04-19 07:27:40|24698.6|24683.6|24696.1|24681.1|24698.6|24683.6|24696.1|24681.1|7
1618817270000|2021-04-19 07:27:50|24698.6|24683.6|24701.1|24686.1|24701.1|24686.1|24698.6|24683.6|0
1618817280000|2021-04-19 07:28:00|24703.6|24688.6|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|4
1618817290000|2021-04-19 07:28:10|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24703.6|24688.6|10
1618817300000|2021-04-19 07:28:20|24703.6|24688.6|24706.1|24691.1|24708.6|24693.6|24703.6|24688.6|2
1618817310000|2021-04-19 07:28:30|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|1
1618817320000|2021-04-19 07:28:40|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|0
1618817330000|2021-04-19 07:28:50|24703.6|24688.6|24706.1|24691.1|24706.1|24691.1|24703.6|24688.6|4
1618817340000|2021-04-19 07:29:00|24703.6|24688.6|24701.1|24686.1|24703.6|24688.6|24701.1|24686.1|1
1618817350000|2021-04-19 07:29:10|24703.6|24688.6|24701.1|24686.1|24703.6|24688.6|24696.1|24681.1|3
1618817360000|2021-04-19 07:29:20|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24701.1|24686.1|0
1618817370000|2021-04-19 07:29:30|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|7
1618817380000|2021-04-19 07:29:40|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|9
1618817390000|2021-04-19 07:29:50|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|1
1618817400000|2021-04-19 07:30:00|||||||||1
1618817410000|2021-04-19 07:30:10|24691.1|24676.1|24691.1|24676.1|24693.6|24678.6|24688.6|24673.6|7
1618817420000|2021-04-19 07:30:20|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|0
1618817430000|2021-04-19 07:30:30|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|0
1618817440000|2021-04-19 07:30:40|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|6
1618817450000|2021-04-19 07:30:50|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|2
1618817480000|2021-04-19 07:31:20|||||||||1
1618817490000|2021-04-19 07:31:30|24693.6|24678.6|24693.6|24678.6|24698.6|24683.6|24693.6|24678.6|8
1618817500000|2021-04-19 07:31:40|||||||||1
1618817510000|2021-04-19 07:31:50|24698.6|24683.6|24698.6|24683.6|24701.1|24686.1|24698.6|24683.6|30
1618817520000|2021-04-19 07:32:00|24696.1|24681.1|24696.1|24681.1|24698.6|24683.6|24696.1|24681.1|4
1618817530000|2021-04-19 07:32:10|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|0
1618817540000|2021-04-19 07:32:20|24701.1|24686.1|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|3
1618817550000|2021-04-19 07:32:30|24701.1|24686.1|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|2
1618817560000|2021-04-19 07:32:40|24701.1|24686.1|24703.6|24688.6|24703.6|24688.6|24701.1|24686.1|0
1618817570000|2021-04-19 07:32:50|24701.1|24686.1|24698.6|24683.6|24703.6|24688.6|24698.6|24683.6|1
1618817580000|2021-04-19 07:33:00|24696.1|24681.1|24693.6|24678.6|24698.6|24683.6|24693.6|24678.6|1
1618817590000|2021-04-19 07:33:10|||||||||1
1618817600000|2021-04-19 07:33:20|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|3
1618817610000|2021-04-19 07:33:30|||||||||2
1618817620000|2021-04-19 07:33:40|||||||||1
1618817630000|2021-04-19 07:33:50|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|13
1618817640000|2021-04-19 07:34:00|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|8
1618817650000|2021-04-19 07:34:10|24696.1|24681.1|24696.1|24681.1|24698.6|24683.6|24693.6|24678.6|3
1618817660000|2021-04-19 07:34:20|24693.6|24678.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|6
1618817680000|2021-04-19 07:34:40|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|2
1618817690000|2021-04-19 07:34:50|24693.6|24678.6|24696.1|24681.1|24698.6|24683.6|24693.6|24678.6|7
1618817700000|2021-04-19 07:35:00|24693.6|24678.6|24691.1|24676.1|24698.6|24683.6|24691.1|24676.1|8
1618817710000|2021-04-19 07:35:10|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1618817730000|2021-04-19 07:35:30|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|4
1618817740000|2021-04-19 07:35:40|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|6
1618817750000|2021-04-19 07:35:50|24688.6|24673.6|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|2
1618817770000|2021-04-19 07:36:10|||||||||2
1618817780000|2021-04-19 07:36:20|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|3
1618817790000|2021-04-19 07:36:30|||||||||1
1618817800000|2021-04-19 07:36:40|24683.6|24668.6|24673.6|24658.6|24683.6|24668.6|24671.1|24656.1|40
1618817810000|2021-04-19 07:36:50|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|7
1618817820000|2021-04-19 07:37:00|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|3
1618817830000|2021-04-19 07:37:10|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|3
1618817840000|2021-04-19 07:37:20|24678.6|24663.6|24673.6|24658.6|24678.6|24663.6|24673.6|24658.6|4
1618817850000|2021-04-19 07:37:30|||||||||1
1618817860000|2021-04-19 07:37:40|||||||||4
1618817880000|2021-04-19 07:38:00|24671.1|24656.1|24671.1|24656.1|24673.6|24658.6|24668.6|24653.6|4
1618817900000|2021-04-19 07:38:20|24673.6|24658.6|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|10
1618817910000|2021-04-19 07:38:30|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|9
1618817920000|2021-04-19 07:38:40|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|12
1618817930000|2021-04-19 07:38:50|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|4
1618817940000|2021-04-19 07:39:00|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|18
1618817950000|2021-04-19 07:39:10|||||||||4
1618817960000|2021-04-19 07:39:20|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|17
1618817970000|2021-04-19 07:39:30|||||||||4
1618817980000|2021-04-19 07:39:40|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|6
1618817990000|2021-04-19 07:39:50|||||||||2
1618818010000|2021-04-19 07:40:10|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|8
1618818020000|2021-04-19 07:40:20|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|5
1618818040000|2021-04-19 07:40:40|24661.1|24646.1|24658.6|24643.6|24661.1|24646.1|24658.6|24643.6|8
1618818050000|2021-04-19 07:40:50|||||||||1
1618818060000|2021-04-19 07:41:00|||||||||1
1618818070000|2021-04-19 07:41:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|5
1618818090000|2021-04-19 07:41:30|||||||||2
1618818100000|2021-04-19 07:41:40|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|35
1618818110000|2021-04-19 07:41:50|||||||||20
1618818120000|2021-04-19 07:42:00|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|33
1618818130000|2021-04-19 07:42:10|||||||||1
1618818140000|2021-04-19 07:42:20|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|8
1618818170000|2021-04-19 07:42:50|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|5
1618818180000|2021-04-19 07:43:00|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|6
1618818190000|2021-04-19 07:43:10|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|9
1618818200000|2021-04-19 07:43:20|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|26
1618818210000|2021-04-19 07:43:30|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|2
1618818220000|2021-04-19 07:43:40|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24658.6|24643.6|5
1618818230000|2021-04-19 07:43:50|24658.6|24643.6|24653.6|24638.6|24658.6|24643.6|24653.6|24638.6|29
1618818240000|2021-04-19 07:44:00|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|8
1618818250000|2021-04-19 07:44:10|||||||||1
1618818270000|2021-04-19 07:44:30|||||||||18
1618818290000|2021-04-19 07:44:50|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|10
1618818300000|2021-04-19 07:45:00|||||||||2
1618818310000|2021-04-19 07:45:10|24651.1|24636.1|24643.6|24628.6|24651.1|24636.1|24643.6|24628.6|33
1618818330000|2021-04-19 07:45:30|24648.6|24633.6|24646.1|24631.1|24648.6|24633.6|24643.6|24628.6|12
1618818340000|2021-04-19 07:45:40|24643.6|24628.6|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|12
1618818360000|2021-04-19 07:46:00|24651.1|24636.1|24651.1|24636.1|24653.6|24638.6|24648.6|24633.6|17
1618818370000|2021-04-19 07:46:10|24653.6|24638.6|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|21
1618818380000|2021-04-19 07:46:20|24651.1|24636.1|24651.1|24636.1|24653.6|24638.6|24648.6|24633.6|3
1618818390000|2021-04-19 07:46:30|24648.6|24633.6|24653.6|24638.6|24653.6|24638.6|24648.6|24633.6|7
1618818400000|2021-04-19 07:46:40|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|6
1618818410000|2021-04-19 07:46:50|24643.6|24628.6|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|3
1618818420000|2021-04-19 07:47:00|||||||||9
1618818430000|2021-04-19 07:47:10|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|5
1618818440000|2021-04-19 07:47:20|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24648.6|24633.6|10
1618818450000|2021-04-19 07:47:30|||||||||1
1618818460000|2021-04-19 07:47:40|24648.6|24633.6|24653.6|24638.6|24653.6|24638.6|24648.6|24633.6|4
1618818470000|2021-04-19 07:47:50|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|11
1618818480000|2021-04-19 07:48:00|24661.1|24646.1|24658.6|24643.6|24661.1|24646.1|24658.6|24643.6|16
1618818490000|2021-04-19 07:48:10|24663.6|24648.6|24668.6|24653.6|24668.6|24653.6|24663.6|24648.6|13
1618818510000|2021-04-19 07:48:30|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|11
1618818520000|2021-04-19 07:48:40|24658.6|24643.6|24668.6|24653.6|24668.6|24653.6|24658.6|24643.6|58
1618818530000|2021-04-19 07:48:50|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|6
1618818540000|2021-04-19 07:49:00|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|4
1618818550000|2021-04-19 07:49:10|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|16
1618818560000|2021-04-19 07:49:20|24678.6|24663.6|24676.1|24661.1|24678.6|24663.6|24673.6|24658.6|17
1618818570000|2021-04-19 07:49:30|24673.6|24658.6|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|1
1618818580000|2021-04-19 07:49:40|||||||||2
1618818590000|2021-04-19 07:49:50|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|1
1618818600000|2021-04-19 07:50:00|||||||||11
1618818610000|2021-04-19 07:50:10|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|3
1618818620000|2021-04-19 07:50:20|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|1
1618818640000|2021-04-19 07:50:40|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|3
1618818650000|2021-04-19 07:50:50|24688.6|24673.6|24683.6|24668.6|24688.6|24673.6|24683.6|24668.6|3
1618818660000|2021-04-19 07:51:00|||||||||2
1618818670000|2021-04-19 07:51:10|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|3
1618818690000|2021-04-19 07:51:30|24683.6|24668.6|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|5
1618818700000|2021-04-19 07:51:40|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24683.6|24668.6|0
1618818710000|2021-04-19 07:51:50|24683.6|24668.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|2
1618818720000|2021-04-19 07:52:00|24683.6|24668.6|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|7
1618818730000|2021-04-19 07:52:10|24673.6|24658.6|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|8
1618818740000|2021-04-19 07:52:20|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|4
1618818750000|2021-04-19 07:52:30|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|14
1618818760000|2021-04-19 07:52:40|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|2
1618818770000|2021-04-19 07:52:50|||||||||2
1618818780000|2021-04-19 07:53:00|||||||||1
1618818790000|2021-04-19 07:53:10|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|2
1618818800000|2021-04-19 07:53:20|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|4
1618818810000|2021-04-19 07:53:30|24688.6|24673.6|24683.6|24668.6|24688.6|24673.6|24683.6|24668.6|3
1618818830000|2021-04-19 07:53:50|||||||||1
1618818840000|2021-04-19 07:54:00|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|4
1618818850000|2021-04-19 07:54:10|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|0
1618818860000|2021-04-19 07:54:20|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|1
1618818870000|2021-04-19 07:54:30|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|4
1618818880000|2021-04-19 07:54:40|24688.6|24673.6|24683.6|24668.6|24688.6|24673.6|24683.6|24668.6|6
1618818890000|2021-04-19 07:54:50|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|8
1618818900000|2021-04-19 07:55:00|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|3
1618818910000|2021-04-19 07:55:10|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|3
1618818940000|2021-04-19 07:55:40|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|3
1618818960000|2021-04-19 07:56:00|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|6
1618818970000|2021-04-19 07:56:10|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|1
1618818980000|2021-04-19 07:56:20|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|13
1618818990000|2021-04-19 07:56:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|1
1618819000000|2021-04-19 07:56:40|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|3
1618819010000|2021-04-19 07:56:50|24678.6|24663.6|24681.1|24666.1|24681.1|24666.1|24678.6|24663.6|1
1618819020000|2021-04-19 07:57:00|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|8
1618819030000|2021-04-19 07:57:10|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|1
1618819040000|2021-04-19 07:57:20|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|5
1618819050000|2021-04-19 07:57:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|0
1618819060000|2021-04-19 07:57:40|24681.1|24666.1|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|2
1618819070000|2021-04-19 07:57:50|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|2
1618819080000|2021-04-19 07:58:00|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|0
1618819090000|2021-04-19 07:58:10|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|0
1618819100000|2021-04-19 07:58:20|24671.1|24656.1|24671.1|24656.1|24673.6|24658.6|24668.6|24653.6|5
1618819110000|2021-04-19 07:58:30|24668.6|24653.6|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|1
1618819140000|2021-04-19 07:59:00|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|7
1618819150000|2021-04-19 07:59:10|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|2
1618819170000|2021-04-19 07:59:30|||||||||1
1618819180000|2021-04-19 07:59:40|24668.6|24653.6|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|4
1618819190000|2021-04-19 07:59:50|24671.1|24656.1|24668.6|24653.6|24673.6|24658.6|24668.6|24653.6|1
1618819200000|2021-04-19 08:00:00|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|15
1618819210000|2021-04-19 08:00:10|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|2
1618819220000|2021-04-19 08:00:20|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|0
1618819230000|2021-04-19 08:00:30|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|2
1618819240000|2021-04-19 08:00:40|||||||||2
1618819260000|2021-04-19 08:01:00|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|3
1618819270000|2021-04-19 08:01:10|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24663.6|24648.6|10
1618819280000|2021-04-19 08:01:20|24663.6|24648.6|24658.6|24643.6|24663.6|24648.6|24658.6|24643.6|7
1618819290000|2021-04-19 08:01:30|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|3
1618819300000|2021-04-19 08:01:40|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|3
1618819310000|2021-04-19 08:01:50|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|0
1618819320000|2021-04-19 08:02:00|||||||||2
1618819340000|2021-04-19 08:02:20|24663.6|24648.6|24658.6|24643.6|24663.6|24648.6|24658.6|24643.6|11
1618819370000|2021-04-19 08:02:50|24661.1|24646.1|24663.6|24648.6|24663.6|24648.6|24661.1|24646.1|0
1618819380000|2021-04-19 08:03:00|24658.6|24643.6|24663.6|24648.6|24663.6|24648.6|24658.6|24643.6|7
1618819400000|2021-04-19 08:03:20|24668.6|24653.6|24663.6|24648.6|24668.6|24653.6|24663.6|24648.6|7
1618819410000|2021-04-19 08:03:30|24661.1|24646.1|24663.6|24648.6|24663.6|24648.6|24661.1|24646.1|5
1618819440000|2021-04-19 08:04:00|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|24663.6|24648.6|0
1618819450000|2021-04-19 08:04:10|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|2
1618819460000|2021-04-19 08:04:20|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|1
1618819470000|2021-04-19 08:04:30|||||||||1
1618819500000|2021-04-19 08:05:00|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|10
1618819510000|2021-04-19 08:05:10|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|1
1618819530000|2021-04-19 08:05:30|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|9
1618819540000|2021-04-19 08:05:40|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|0
1618819550000|2021-04-19 08:05:50|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24663.6|24648.6|3
1618819560000|2021-04-19 08:06:00|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|6
1618819570000|2021-04-19 08:06:10|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|3
1618819590000|2021-04-19 08:06:30|24671.1|24656.1|24671.1|24656.1|24673.6|24658.6|24671.1|24656.1|3
1618819600000|2021-04-19 08:06:40|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|0
1618819610000|2021-04-19 08:06:50|||||||||2
1618819620000|2021-04-19 08:07:00|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|5
1618819630000|2021-04-19 08:07:10|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|5
1618819640000|2021-04-19 08:07:20|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|0
1618819650000|2021-04-19 08:07:30|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|3
1618819660000|2021-04-19 08:07:40|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|0
1618819670000|2021-04-19 08:07:50|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|8
1618819680000|2021-04-19 08:08:00|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|0
1618819690000|2021-04-19 08:08:10|24673.6|24658.6|24676.1|24661.1|24676.1|24661.1|24673.6|24658.6|1
1618819700000|2021-04-19 08:08:20|24678.6|24663.6|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|12
1618819710000|2021-04-19 08:08:30|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|0
1618819720000|2021-04-19 08:08:40|24686.1|24671.1|24683.6|24668.6|24688.6|24673.6|24683.6|24668.6|12
1618819750000|2021-04-19 08:09:10|24686.1|24671.1|24683.6|24668.6|24688.6|24673.6|24683.6|24668.6|9
1618819770000|2021-04-19 08:09:30|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|2
1618819780000|2021-04-19 08:09:40|24678.6|24663.6|24683.6|24668.6|24683.6|24668.6|24678.6|24663.6|9
1618819790000|2021-04-19 08:09:50|24681.1|24666.1|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|0
1618819800000|2021-04-19 08:10:00|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|3
1618819820000|2021-04-19 08:10:20|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|3
1618819840000|2021-04-19 08:10:40|||||||||1
1618819850000|2021-04-19 08:10:50|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|3
1618819860000|2021-04-19 08:11:00|24678.6|24663.6|24683.6|24668.6|24683.6|24668.6|24678.6|24663.6|7
1618819870000|2021-04-19 08:11:10|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|1
1618819880000|2021-04-19 08:11:20|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|3
1618819890000|2021-04-19 08:11:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|2
1618819900000|2021-04-19 08:11:40|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|1
1618819910000|2021-04-19 08:11:50|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|2
1618819920000|2021-04-19 08:12:00|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|0
1618819940000|2021-04-19 08:12:20|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|2
1618819950000|2021-04-19 08:12:30|||||||||6
1618819960000|2021-04-19 08:12:40|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|51
1618819970000|2021-04-19 08:12:50|||||||||1
1618819990000|2021-04-19 08:13:10|||||||||2
1618820000000|2021-04-19 08:13:20|||||||||1
1618820010000|2021-04-19 08:13:30|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|2
1618820020000|2021-04-19 08:13:40|24673.6|24658.6|24668.6|24653.6|24673.6|24658.6|24668.6|24653.6|0
1618820030000|2021-04-19 08:13:50|||||||||5
1618820050000|2021-04-19 08:14:10|||||||||2
1618820060000|2021-04-19 08:14:20|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|4
1618820070000|2021-04-19 08:14:30|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|0
1618820100000|2021-04-19 08:15:00|||||||||2
1618820110000|2021-04-19 08:15:10|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|24663.6|24648.6|21
1618820120000|2021-04-19 08:15:20|24663.6|24648.6|24666.1|24651.1|24668.6|24653.6|24663.6|24648.6|2
1618820130000|2021-04-19 08:15:30|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|1
1618820140000|2021-04-19 08:15:40|24661.1|24646.1|24663.6|24648.6|24663.6|24648.6|24658.6|24643.6|5
1618820150000|2021-04-19 08:15:50|||||||||1
1618820160000|2021-04-19 08:16:00|||||||||3
1618820170000|2021-04-19 08:16:10|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|2
1618820180000|2021-04-19 08:16:20|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|6
1618820190000|2021-04-19 08:16:30|24668.6|24653.6|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|3
1618820210000|2021-04-19 08:16:50|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|2
1618820230000|2021-04-19 08:17:10|24673.6|24658.6|24676.1|24661.1|24676.1|24661.1|24673.6|24658.6|6
1618820240000|2021-04-19 08:17:20|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|0
1618820260000|2021-04-19 08:17:40|||||||||3
1618820270000|2021-04-19 08:17:50|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|5
1618820280000|2021-04-19 08:18:00|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|1
1618820290000|2021-04-19 08:18:10|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|4
1618820300000|2021-04-19 08:18:20|||||||||1
1618820320000|2021-04-19 08:18:40|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|5
1618820340000|2021-04-19 08:19:00|||||||||2
1618820350000|2021-04-19 08:19:10|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|10
1618820360000|2021-04-19 08:19:20|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|2
1618820370000|2021-04-19 08:19:30|||||||||1
1618820380000|2021-04-19 08:19:40|||||||||9
1618820390000|2021-04-19 08:19:50|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|12
1618820400000|2021-04-19 08:20:00|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|8
1618820420000|2021-04-19 08:20:20|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|14
1618820430000|2021-04-19 08:20:30|24681.1|24666.1|24686.1|24671.1|24688.6|24673.6|24681.1|24666.1|42
1618820440000|2021-04-19 08:20:40|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|0
1618820450000|2021-04-19 08:20:50|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|23
1618820460000|2021-04-19 08:21:00|||||||||1
1618820470000|2021-04-19 08:21:10|||||||||2
1618820480000|2021-04-19 08:21:20|||||||||4
1618820490000|2021-04-19 08:21:30|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|11
1618820500000|2021-04-19 08:21:40|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|6
1618820520000|2021-04-19 08:22:00|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|28
1618820540000|2021-04-19 08:22:20|||||||||1
1618820590000|2021-04-19 08:23:10|||||||||2
1618820600000|2021-04-19 08:23:20|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|9
1618820610000|2021-04-19 08:23:30|24691.1|24676.1|24691.1|24676.1|24693.6|24678.6|24688.6|24673.6|11
1618820620000|2021-04-19 08:23:40|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|6
1618820640000|2021-04-19 08:24:00|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|9
1618820650000|2021-04-19 08:24:10|||||||||2
1618820660000|2021-04-19 08:24:20|24701.1|24686.1|24701.1|24686.1|24703.6|24688.6|24698.6|24683.6|17
1618820670000|2021-04-19 08:24:30|24698.6|24683.6|24701.1|24686.1|24703.6|24688.6|24698.6|24683.6|1
1618820680000|2021-04-19 08:24:40|24698.6|24683.6|24701.1|24686.1|24701.1|24686.1|24698.6|24683.6|33
1618820690000|2021-04-19 08:24:50|24698.6|24683.6|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|2
1618820700000|2021-04-19 08:25:00|24701.1|24686.1|24701.1|24686.1|24703.6|24688.6|24698.6|24683.6|22
1618820710000|2021-04-19 08:25:10|24698.6|24683.6|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|19
1618820720000|2021-04-19 08:25:20|24701.1|24686.1|24703.6|24688.6|24703.6|24688.6|24701.1|24686.1|4
1618820730000|2021-04-19 08:25:30|||||||||5
1618820740000|2021-04-19 08:25:40|||||||||1
1618820750000|2021-04-19 08:25:50|24706.1|24691.1|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|22
1618820780000|2021-04-19 08:26:20|||||||||2
1618820800000|2021-04-19 08:26:40|||||||||2
1618820810000|2021-04-19 08:26:50|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|10
1618820840000|2021-04-19 08:27:20|24706.1|24691.1|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|16
1618820850000|2021-04-19 08:27:30|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24703.6|24688.6|3
1618820860000|2021-04-19 08:27:40|24703.6|24688.6|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|3
1618820870000|2021-04-19 08:27:50|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|3
1618820880000|2021-04-19 08:28:00|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|1
1618820890000|2021-04-19 08:28:10|24711.1|24696.1|24708.6|24693.6|24711.1|24696.1|24708.6|24693.6|12
1618820900000|2021-04-19 08:28:20|24711.1|24696.1|24708.6|24693.6|24711.1|24696.1|24708.6|24693.6|2
1618820910000|2021-04-19 08:28:30|24713.6|24698.6|24708.6|24693.6|24713.6|24698.6|24708.6|24693.6|4
1618820940000|2021-04-19 08:29:00|||||||||1
1618820950000|2021-04-19 08:29:10|24703.6|24688.6|24698.6|24683.6|24703.6|24688.6|24698.6|24683.6|14
1618820960000|2021-04-19 08:29:20|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|2
1618820990000|2021-04-19 08:29:50|||||||||1
1618821010000|2021-04-19 08:30:10|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|18
1618821020000|2021-04-19 08:30:20|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|27
1618821030000|2021-04-19 08:30:30|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|14
1618821040000|2021-04-19 08:30:40|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|14
1618821050000|2021-04-19 08:30:50|||||||||4
1618821060000|2021-04-19 08:31:00|||||||||5
1618821070000|2021-04-19 08:31:10|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|17
1618821080000|2021-04-19 08:31:20|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|10
1618821090000|2021-04-19 08:31:30|||||||||1
1618821110000|2021-04-19 08:31:50|24666.1|24651.1|24666.1|24651.1|24668.6|24653.6|24663.6|24648.6|32
1618821120000|2021-04-19 08:32:00|24663.6|24648.6|24673.6|24658.6|24673.6|24658.6|24663.6|24648.6|19
1618821130000|2021-04-19 08:32:10|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|5
1618821140000|2021-04-19 08:32:20|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|2
1618821150000|2021-04-19 08:32:30|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|4
1618821170000|2021-04-19 08:32:50|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|5
1618821180000|2021-04-19 08:33:00|||||||||1
1618821210000|2021-04-19 08:33:30|24661.1|24646.1|24658.6|24643.6|24663.6|24648.6|24658.6|24643.6|10
1618821220000|2021-04-19 08:33:40|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24658.6|24643.6|12
1618821230000|2021-04-19 08:33:50|24658.6|24643.6|24663.6|24648.6|24663.6|24648.6|24658.6|24643.6|3
1618821240000|2021-04-19 08:34:00|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|10
1618821250000|2021-04-19 08:34:10|24668.6|24653.6|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|1
1618821260000|2021-04-19 08:34:20|24676.1|24661.1|24673.6|24658.6|24678.6|24663.6|24673.6|24658.6|6
1618821270000|2021-04-19 08:34:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|9
1618821280000|2021-04-19 08:34:40|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|6
1618821290000|2021-04-19 08:34:50|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|0
1618821300000|2021-04-19 08:35:00|24683.6|24668.6|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|4
1618821320000|2021-04-19 08:35:20|24683.6|24668.6|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|7
1618821330000|2021-04-19 08:35:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|0
1618821360000|2021-04-19 08:36:00|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|4
1618821370000|2021-04-19 08:36:10|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|1
1618821380000|2021-04-19 08:36:20|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|4
1618821390000|2021-04-19 08:36:30|24673.6|24658.6|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|1
1618821400000|2021-04-19 08:36:40|||||||||2
1618821420000|2021-04-19 08:37:00|24668.6|24653.6|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|3
1618821430000|2021-04-19 08:37:10|||||||||1
1618821440000|2021-04-19 08:37:20|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|24676.1|24661.1|3
1618821450000|2021-04-19 08:37:30|24673.6|24658.6|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|2
1618821460000|2021-04-19 08:37:40|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|0
1618821470000|2021-04-19 08:37:50|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|2
1618821490000|2021-04-19 08:38:10|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|6
1618821530000|2021-04-19 08:38:50|||||||||1
1618821540000|2021-04-19 08:39:00|24673.6|24658.6|24676.1|24661.1|24676.1|24661.1|24671.1|24656.1|6
1618821550000|2021-04-19 08:39:10|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|4
1618821560000|2021-04-19 08:39:20|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|6
1618821570000|2021-04-19 08:39:30|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24678.6|24663.6|2
1618821580000|2021-04-19 08:39:40|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|24678.6|24663.6|1
1618821590000|2021-04-19 08:39:50|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|0
1618821600000|2021-04-19 08:40:00|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|9
1618821610000|2021-04-19 08:40:10|24686.1|24671.1|24683.6|24668.6|24686.1|24671.1|24683.6|24668.6|4
1618821620000|2021-04-19 08:40:20|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|2
1618821630000|2021-04-19 08:40:30|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|6
1618821650000|2021-04-19 08:40:50|||||||||6
1618821660000|2021-04-19 08:41:00|24683.6|24668.6|24683.6|24668.6|24688.6|24673.6|24683.6|24668.6|3
1618821670000|2021-04-19 08:41:10|||||||||1
1618821680000|2021-04-19 08:41:20|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|2
1618821700000|2021-04-19 08:41:40|24673.6|24658.6|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|8
1618821710000|2021-04-19 08:41:50|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|6
1618821730000|2021-04-19 08:42:10|||||||||1
1618821740000|2021-04-19 08:42:20|24668.6|24653.6|24678.6|24663.6|24678.6|24663.6|24668.6|24653.6|10
1618821760000|2021-04-19 08:42:40|24683.6|24668.6|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|7
1618821770000|2021-04-19 08:42:50|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|1
1618821780000|2021-04-19 08:43:00|||||||||2
1618821790000|2021-04-19 08:43:10|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|1
1618821800000|2021-04-19 08:43:20|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|2
1618821810000|2021-04-19 08:43:30|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|2
1618821820000|2021-04-19 08:43:40|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|5
1618821830000|2021-04-19 08:43:50|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|3
1618821850000|2021-04-19 08:44:10|||||||||1
1618821860000|2021-04-19 08:44:20|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|3
1618821870000|2021-04-19 08:44:30|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|4
1618821880000|2021-04-19 08:44:40|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|2
1618821890000|2021-04-19 08:44:50|24688.6|24673.6|24683.6|24668.6|24688.6|24673.6|24683.6|24668.6|4
1618821910000|2021-04-19 08:45:10|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|18
1618821930000|2021-04-19 08:45:30|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24678.6|24663.6|2
1618821940000|2021-04-19 08:45:40|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|3
1618821980000|2021-04-19 08:46:20|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|4
1618821990000|2021-04-19 08:46:30|||||||||2
1618822010000|2021-04-19 08:46:50|24691.1|24676.1|24688.6|24673.6|24693.6|24678.6|24688.6|24673.6|12
1618822020000|2021-04-19 08:47:00|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24688.6|24673.6|20
1618822030000|2021-04-19 08:47:10|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1618822040000|2021-04-19 08:47:20|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|2
1618822050000|2021-04-19 08:47:30|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|2
1618822070000|2021-04-19 08:47:50|24683.6|24668.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|6
1618822080000|2021-04-19 08:48:00|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|8
1618822090000|2021-04-19 08:48:10|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|9
1618822100000|2021-04-19 08:48:20|24683.6|24668.6|24683.6|24668.6|24688.6|24673.6|24683.6|24668.6|3
1618822160000|2021-04-19 08:49:20|||||||||2
1618822170000|2021-04-19 08:49:30|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|6
1618822180000|2021-04-19 08:49:40|||||||||1
1618822200000|2021-04-19 08:50:00|24686.1|24671.1|24683.6|24668.6|24688.6|24673.6|24683.6|24668.6|9
1618822210000|2021-04-19 08:50:10|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|6
1618822230000|2021-04-19 08:50:30|24693.6|24678.6|24691.1|24676.1|24693.6|24678.6|24688.6|24673.6|10
1618822240000|2021-04-19 08:50:40|24693.6|24678.6|24691.1|24676.1|24693.6|24678.6|24691.1|24676.1|1
1618822250000|2021-04-19 08:50:50|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1618822270000|2021-04-19 08:51:10|||||||||13
1618822280000|2021-04-19 08:51:20|||||||||2
1618822290000|2021-04-19 08:51:30|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|10
1618822310000|2021-04-19 08:51:50|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|4
1618822320000|2021-04-19 08:52:00|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|1
1618822330000|2021-04-19 08:52:10|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|1
1618822340000|2021-04-19 08:52:20|24691.1|24676.1|24691.1|24676.1|24693.6|24678.6|24688.6|24673.6|8
1618822350000|2021-04-19 08:52:30|24693.6|24678.6|24691.1|24676.1|24693.6|24678.6|24691.1|24676.1|0
1618822360000|2021-04-19 08:52:40|24688.6|24673.6|24681.1|24666.1|24688.6|24673.6|24678.6|24663.6|7
1618822370000|2021-04-19 08:52:50|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|2
1618822380000|2021-04-19 08:53:00|||||||||1
1618822390000|2021-04-19 08:53:10|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24683.6|24668.6|6
1618822410000|2021-04-19 08:53:30|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|3
1618822430000|2021-04-19 08:53:50|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|6
1618822440000|2021-04-19 08:54:00|24683.6|24668.6|24686.1|24671.1|24688.6|24673.6|24683.6|24668.6|7
1618822450000|2021-04-19 08:54:10|24688.6|24673.6|24691.1|24676.1|24691.1|24676.1|24688.6|24673.6|1
1618822460000|2021-04-19 08:54:20|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1618822470000|2021-04-19 08:54:30|||||||||2
1618822480000|2021-04-19 08:54:40|24688.6|24673.6|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|4
1618822500000|2021-04-19 08:55:00|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|7
1618822510000|2021-04-19 08:55:10|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1618822520000|2021-04-19 08:55:20|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|3
1618822530000|2021-04-19 08:55:30|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|0
1618822540000|2021-04-19 08:55:40|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|24686.1|24671.1|1
1618822550000|2021-04-19 08:55:50|24683.6|24668.6|24686.1|24671.1|24688.6|24673.6|24683.6|24668.6|2
1618822560000|2021-04-19 08:56:00|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|0
1618822590000|2021-04-19 08:56:30|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|4
1618822610000|2021-04-19 08:56:50|24693.6|24678.6|24691.1|24676.1|24693.6|24678.6|24688.6|24673.6|7
1618822620000|2021-04-19 08:57:00|24688.6|24673.6|24691.1|24676.1|24691.1|24676.1|24688.6|24673.6|3
1618822640000|2021-04-19 08:57:20|24693.6|24678.6|24688.6|24673.6|24693.6|24678.6|24688.6|24673.6|4
1618822650000|2021-04-19 08:57:30|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|1
1618822660000|2021-04-19 08:57:40|24691.1|24676.1|24688.6|24673.6|24693.6|24678.6|24688.6|24673.6|5
1618822680000|2021-04-19 08:58:00|||||||||1
1618822700000|2021-04-19 08:58:20|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|5
1618822720000|2021-04-19 08:58:40|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|6
1618822730000|2021-04-19 08:58:50|||||||||16
1618822740000|2021-04-19 08:59:00|24676.1|24661.1|24676.1|24661.1|24678.6|24663.6|24676.1|24661.1|3
1618822750000|2021-04-19 08:59:10|24678.6|24663.6|24676.1|24661.1|24678.6|24663.6|24676.1|24661.1|0
1618822760000|2021-04-19 08:59:20|24673.6|24658.6|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|6
1618822770000|2021-04-19 08:59:30|24676.1|24661.1|24676.1|24661.1|24678.6|24663.6|24673.6|24658.6|1
1618822780000|2021-04-19 08:59:40|24673.6|24658.6|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|2
1618822800000|2021-04-19 09:00:00|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|3
1618822810000|2021-04-19 09:00:10|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|7
1618822860000|2021-04-19 09:01:00|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|8
1618822870000|2021-04-19 09:01:10|24661.1|24646.1|24661.1|24646.1|24663.6|24648.6|24661.1|24646.1|3
1618822880000|2021-04-19 09:01:20|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|2
1618822900000|2021-04-19 09:01:40|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|11
1618822920000|2021-04-19 09:02:00|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|14
1618822930000|2021-04-19 09:02:10|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|4
1618822940000|2021-04-19 09:02:20|24661.1|24646.1|24661.1|24646.1|24661.1|24646.1|24661.1|24646.1|6
1618822950000|2021-04-19 09:02:30|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24661.1|24646.1|0
1618822970000|2021-04-19 09:02:50|||||||||2
1618822980000|2021-04-19 09:03:00|24661.1|24646.1|24663.6|24648.6|24663.6|24648.6|24661.1|24646.1|4
1618823010000|2021-04-19 09:03:30|24668.6|24653.6|24663.6|24648.6|24668.6|24653.6|24663.6|24648.6|8
1618823020000|2021-04-19 09:03:40|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|2
1618823030000|2021-04-19 09:03:50|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|0
1618823040000|2021-04-19 09:04:00|24661.1|24646.1|24658.6|24643.6|24661.1|24646.1|24658.6|24643.6|3
1618823050000|2021-04-19 09:04:10|24653.6|24638.6|24656.1|24641.1|24658.6|24643.6|24653.6|24638.6|8
1618823060000|2021-04-19 09:04:20|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|3
1618823080000|2021-04-19 09:04:40|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|9
1618823090000|2021-04-19 09:04:50|24651.1|24636.1|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|7
1618823100000|2021-04-19 09:05:00|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|16
1618823110000|2021-04-19 09:05:10|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|13
1618823120000|2021-04-19 09:05:20|24648.6|24633.6|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|4
1618823130000|2021-04-19 09:05:30|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|30
1618823140000|2021-04-19 09:05:40|24643.6|24628.6|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|2
1618823150000|2021-04-19 09:05:50|24638.6|24623.6|24638.6|24623.6|24643.6|24628.6|24638.6|24623.6|15
1618823160000|2021-04-19 09:06:00|24641.1|24626.1|24638.6|24623.6|24641.1|24626.1|24638.6|24623.6|1
1618823170000|2021-04-19 09:06:10|24636.1|24621.1|24633.6|24618.6|24638.6|24623.6|24633.6|24618.6|13
1618823180000|2021-04-19 09:06:20|24636.1|24621.1|24638.6|24623.6|24638.6|24623.6|24633.6|24618.6|8
1618823190000|2021-04-19 09:06:30|24636.1|24621.1|24633.6|24618.6|24638.6|24623.6|24633.6|24618.6|1
1618823200000|2021-04-19 09:06:40|24636.1|24621.1|24643.6|24628.6|24643.6|24628.6|24636.1|24621.1|7
1618823210000|2021-04-19 09:06:50|24641.1|24626.1|24643.6|24628.6|24643.6|24628.6|24638.6|24623.6|3
1618823220000|2021-04-19 09:07:00|||||||||4
1618823230000|2021-04-19 09:07:10|24641.1|24626.1|24638.6|24623.6|24641.1|24626.1|24638.6|24623.6|3
1618823240000|2021-04-19 09:07:20|24643.6|24628.6|24638.6|24623.6|24643.6|24628.6|24638.6|24623.6|4
1618823260000|2021-04-19 09:07:40|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|4
1618823270000|2021-04-19 09:07:50|24648.6|24633.6|24646.1|24631.1|24648.6|24633.6|24646.1|24631.1|13
1618823280000|2021-04-19 09:08:00|24643.6|24628.6|24638.6|24623.6|24643.6|24628.6|24638.6|24623.6|5
1618823290000|2021-04-19 09:08:10|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|3
1618823300000|2021-04-19 09:08:20|24646.1|24631.1|24646.1|24631.1|24648.6|24633.6|24646.1|24631.1|1
1618823310000|2021-04-19 09:08:30|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|10
1618823330000|2021-04-19 09:08:50|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|2
1618823340000|2021-04-19 09:09:00|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|3
1618823350000|2021-04-19 09:09:10|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|1
1618823360000|2021-04-19 09:09:20|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|8
1618823370000|2021-04-19 09:09:30|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|4
1618823380000|2021-04-19 09:09:40|||||||||1
1618823400000|2021-04-19 09:10:00|||||||||2
1618823420000|2021-04-19 09:10:20|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|9
1618823430000|2021-04-19 09:10:30|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|10
1618823450000|2021-04-19 09:10:50|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|10
1618823460000|2021-04-19 09:11:00|24648.6|24633.6|24653.6|24638.6|24653.6|24638.6|24648.6|24633.6|2
1618823470000|2021-04-19 09:11:10|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|24648.6|24633.6|2
1618823480000|2021-04-19 09:11:20|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|0
1618823490000|2021-04-19 09:11:30|||||||||1
1618823510000|2021-04-19 09:11:50|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|7
1618823530000|2021-04-19 09:12:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|3
1618823560000|2021-04-19 09:12:40|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|6
1618823580000|2021-04-19 09:13:00|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|9
1618823590000|2021-04-19 09:13:10|24661.1|24646.1|24658.6|24643.6|24661.1|24646.1|24658.6|24643.6|4
1618823600000|2021-04-19 09:13:20|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24661.1|24646.1|2
1618823610000|2021-04-19 09:13:30|24661.1|24646.1|24658.6|24643.6|24663.6|24648.6|24658.6|24643.6|3
1618823640000|2021-04-19 09:14:00|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|6
1618823650000|2021-04-19 09:14:10|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|0
1618823660000|2021-04-19 09:14:20|24656.1|24641.1|24653.6|24638.6|24658.6|24643.6|24653.6|24638.6|4
1618823700000|2021-04-19 09:15:00|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|4
1618823770000|2021-04-19 09:16:10|||||||||21
1618823780000|2021-04-19 09:16:20|||||||||2
1618823840000|2021-04-19 09:17:20|||||||||2
1618823850000|2021-04-19 09:17:30|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|8
1618823860000|2021-04-19 09:17:40|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|10
1618823870000|2021-04-19 09:17:50|||||||||2
1618823880000|2021-04-19 09:18:00|||||||||2
1618823890000|2021-04-19 09:18:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|4
1618823910000|2021-04-19 09:18:30|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|7
1618823920000|2021-04-19 09:18:40|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|0
1618823930000|2021-04-19 09:18:50|||||||||2
1618823940000|2021-04-19 09:19:00|||||||||10
1618823950000|2021-04-19 09:19:10|24656.1|24641.1|24653.6|24638.6|24658.6|24643.6|24653.6|24638.6|5
1618823980000|2021-04-19 09:19:40|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|2
1618824000000|2021-04-19 09:20:00|||||||||12
1618824010000|2021-04-19 09:20:10|24656.1|24641.1|24656.1|24641.1|24656.1|24641.1|24656.1|24641.1|1
1618824020000|2021-04-19 09:20:20|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|5
1618824040000|2021-04-19 09:20:40|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|19
1618824050000|2021-04-19 09:20:50|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|0
1618824060000|2021-04-19 09:21:00|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|0
1618824070000|2021-04-19 09:21:10|24648.6|24633.6|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|2
1618824080000|2021-04-19 09:21:20|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|14
1618824090000|2021-04-19 09:21:30|||||||||1
1618824110000|2021-04-19 09:21:50|24641.1|24626.1|24638.6|24623.6|24641.1|24626.1|24638.6|24623.6|9
1618824140000|2021-04-19 09:22:20|||||||||1
1618824150000|2021-04-19 09:22:30|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|2
1618824160000|2021-04-19 09:22:40|||||||||2
1618824170000|2021-04-19 09:22:50|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|9
1618824180000|2021-04-19 09:23:00|24643.6|24628.6|24646.1|24631.1|24648.6|24633.6|24643.6|24628.6|9
1618824190000|2021-04-19 09:23:10|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|4
1618824200000|2021-04-19 09:23:20|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|0
1618824210000|2021-04-19 09:23:30|||||||||2
1618824220000|2021-04-19 09:23:40|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|4
1618824230000|2021-04-19 09:23:50|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|1
1618824240000|2021-04-19 09:24:00|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|3
1618824250000|2021-04-19 09:24:10|24648.6|24633.6|24653.6|24638.6|24653.6|24638.6|24648.6|24633.6|4
1618824270000|2021-04-19 09:24:30|||||||||2
1618824300000|2021-04-19 09:25:00|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|12
1618824310000|2021-04-19 09:25:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|7
1618824330000|2021-04-19 09:25:30|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|4
1618824340000|2021-04-19 09:25:40|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24646.1|24631.1|0
1618824350000|2021-04-19 09:25:50|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|0
1618824380000|2021-04-19 09:26:20|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|2
1618824400000|2021-04-19 09:26:40|||||||||4
1618824420000|2021-04-19 09:27:00|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|2
1618824430000|2021-04-19 09:27:10|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|1
1618824440000|2021-04-19 09:27:20|24646.1|24631.1|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|0
1618824450000|2021-04-19 09:27:30|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|3
1618824460000|2021-04-19 09:27:40|24646.1|24631.1|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|2
1618824490000|2021-04-19 09:28:10|24638.6|24623.6|24641.1|24626.1|24643.6|24628.6|24638.6|24623.6|8
1618824500000|2021-04-19 09:28:20|24643.6|24628.6|24641.1|24626.1|24643.6|24628.6|24641.1|24626.1|1
1618824510000|2021-04-19 09:28:30|24638.6|24623.6|24643.6|24628.6|24643.6|24628.6|24638.6|24623.6|1
1618824540000|2021-04-19 09:29:00|||||||||2
1618824560000|2021-04-19 09:29:20|||||||||1
1618824580000|2021-04-19 09:29:40|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|5
1618824590000|2021-04-19 09:29:50|||||||||2
1618824600000|2021-04-19 09:30:00|24651.1|24636.1|24648.6|24633.6|24651.1|24636.1|24648.6|24633.6|9
1618824610000|2021-04-19 09:30:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|3
1618824620000|2021-04-19 09:30:20|24658.6|24643.6|24656.1|24641.1|24658.6|24643.6|24656.1|24641.1|5
1618824630000|2021-04-19 09:30:30|24653.6|24638.6|24656.1|24641.1|24656.1|24641.1|24653.6|24638.6|5
1618824640000|2021-04-19 09:30:40|24653.6|24638.6|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|0
1618824650000|2021-04-19 09:30:50|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|2
1618824680000|2021-04-19 09:31:20|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|3
1618824690000|2021-04-19 09:31:30|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|3
1618824700000|2021-04-19 09:31:40|24658.6|24643.6|24656.1|24641.1|24658.6|24643.6|24656.1|24641.1|8
1618824710000|2021-04-19 09:31:50|24658.6|24643.6|24653.6|24638.6|24658.6|24643.6|24653.6|24638.6|5
1618824720000|2021-04-19 09:32:00|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|15
1618824730000|2021-04-19 09:32:10|||||||||2
1618824750000|2021-04-19 09:32:30|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|5
1618824760000|2021-04-19 09:32:40|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|2
1618824770000|2021-04-19 09:32:50|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|1
1618824780000|2021-04-19 09:33:00|24651.1|24636.1|24651.1|24636.1|24653.6|24638.6|24648.6|24633.6|1
1618824790000|2021-04-19 09:33:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|0
1618824800000|2021-04-19 09:33:20|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|3
1618824840000|2021-04-19 09:34:00|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|8
1618824850000|2021-04-19 09:34:10|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|2
1618824860000|2021-04-19 09:34:20|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|0
1618824870000|2021-04-19 09:34:30|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|0
1618824920000|2021-04-19 09:35:20|||||||||2
1618824970000|2021-04-19 09:36:10|24653.6|24638.6|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|6
1618825010000|2021-04-19 09:36:50|24643.6|24628.6|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|9
1618825050000|2021-04-19 09:37:30|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|6
1618825080000|2021-04-19 09:38:00|||||||||2
1618825100000|2021-04-19 09:38:20|||||||||1
1618825110000|2021-04-19 09:38:30|24648.6|24633.6|24646.1|24631.1|24648.6|24633.6|24646.1|24631.1|11
1618825120000|2021-04-19 09:38:40|24648.6|24633.6|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|2
1618825130000|2021-04-19 09:38:50|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|3
1618825140000|2021-04-19 09:39:00|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|4
1618825160000|2021-04-19 09:39:20|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|8
1618825170000|2021-04-19 09:39:30|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|10
1618825180000|2021-04-19 09:39:40|24643.6|24628.6|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|2
1618825200000|2021-04-19 09:40:00|24646.1|24631.1|24643.6|24628.6|24646.1|24631.1|24643.6|24628.6|9
1618825210000|2021-04-19 09:40:10|24648.6|24633.6|24643.6|24628.6|24648.6|24633.6|24643.6|24628.6|3
1618825220000|2021-04-19 09:40:20|24641.1|24626.1|24641.1|24626.1|24643.6|24628.6|24638.6|24623.6|7
1618825230000|2021-04-19 09:40:30|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24638.6|24623.6|6
1618825240000|2021-04-19 09:40:40|24641.1|24626.1|24643.6|24628.6|24643.6|24628.6|24641.1|24626.1|0
1618825260000|2021-04-19 09:41:00|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|24638.6|24623.6|5
1618825270000|2021-04-19 09:41:10|||||||||1
1618825280000|2021-04-19 09:41:20|||||||||1
1618825300000|2021-04-19 09:41:40|||||||||2
1618825310000|2021-04-19 09:41:50|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|5
1618825320000|2021-04-19 09:42:00|24641.1|24626.1|24641.1|24626.1|24643.6|24628.6|24638.6|24623.6|6
1618825330000|2021-04-19 09:42:10|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24641.1|24626.1|0
1618825340000|2021-04-19 09:42:20|||||||||1
1618825350000|2021-04-19 09:42:30|||||||||3
1618825360000|2021-04-19 09:42:40|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|9
1618825370000|2021-04-19 09:42:50|||||||||1
1618825380000|2021-04-19 09:43:00|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|8
1618825400000|2021-04-19 09:43:20|24658.6|24643.6|24653.6|24638.6|24658.6|24643.6|24653.6|24638.6|8
1618825410000|2021-04-19 09:43:30|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|22
1618825420000|2021-04-19 09:43:40|24651.1|24636.1|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|0
1618825430000|2021-04-19 09:43:50|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|1
1618825450000|2021-04-19 09:44:10|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|5
1618825460000|2021-04-19 09:44:20|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|3
1618825480000|2021-04-19 09:44:40|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|1
1618825500000|2021-04-19 09:45:00|24653.6|24638.6|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|8
1618825510000|2021-04-19 09:45:10|24656.1|24641.1|24653.6|24638.6|24658.6|24643.6|24653.6|24638.6|19
1618825550000|2021-04-19 09:45:50|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24648.6|24633.6|8
1618825570000|2021-04-19 09:46:10|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|0
1618825590000|2021-04-19 09:46:30|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|4
1618825620000|2021-04-19 09:47:00|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|10
1618825640000|2021-04-19 09:47:20|||||||||1
1618825650000|2021-04-19 09:47:30|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|12
1618825680000|2021-04-19 09:48:00|||||||||3
1618825690000|2021-04-19 09:48:10|||||||||4
1618825700000|2021-04-19 09:48:20|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|4
1618825710000|2021-04-19 09:48:30|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|3
1618825720000|2021-04-19 09:48:40|24653.6|24638.6|24656.1|24641.1|24656.1|24641.1|24653.6|24638.6|5
1618825730000|2021-04-19 09:48:50|24653.6|24638.6|24656.1|24641.1|24656.1|24641.1|24653.6|24638.6|0
1618825740000|2021-04-19 09:49:00|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|2
1618825750000|2021-04-19 09:49:10|24656.1|24641.1|24656.1|24641.1|24656.1|24641.1|24653.6|24638.6|0
1618825760000|2021-04-19 09:49:20|24653.6|24638.6|24656.1|24641.1|24656.1|24641.1|24653.6|24638.6|0
1618825770000|2021-04-19 09:49:30|24658.6|24643.6|24656.1|24641.1|24658.6|24643.6|24656.1|24641.1|0
1618825780000|2021-04-19 09:49:40|24653.6|24638.6|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|3
1618825790000|2021-04-19 09:49:50|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|0
1618825800000|2021-04-19 09:50:00|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24656.1|24641.1|0
1618825810000|2021-04-19 09:50:10|24661.1|24646.1|24661.1|24646.1|24661.1|24646.1|24658.6|24643.6|1
1618825820000|2021-04-19 09:50:20|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24661.1|24646.1|0
1618825840000|2021-04-19 09:50:40|||||||||4
1618825850000|2021-04-19 09:50:50|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24663.6|24648.6|12
1618825860000|2021-04-19 09:51:00|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|3
1618825880000|2021-04-19 09:51:20|24668.6|24653.6|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|7
1618825890000|2021-04-19 09:51:30|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|2
1618825900000|2021-04-19 09:51:40|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|0
1618825910000|2021-04-19 09:51:50|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|0
1618825920000|2021-04-19 09:52:00|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|0
1618825950000|2021-04-19 09:52:30|||||||||2
1618825980000|2021-04-19 09:53:00|24671.1|24656.1|24671.1|24656.1|24673.6|24658.6|24668.6|24653.6|10
1618825990000|2021-04-19 09:53:10|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|0
1618826000000|2021-04-19 09:53:20|24678.6|24663.6|24673.6|24658.6|24678.6|24663.6|24673.6|24658.6|12
1618826010000|2021-04-19 09:53:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|3
1618826020000|2021-04-19 09:53:40|||||||||1
1618826040000|2021-04-19 09:54:00|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|5
1618826050000|2021-04-19 09:54:10|24678.6|24663.6|24681.1|24666.1|24681.1|24666.1|24678.6|24663.6|5
1618826060000|2021-04-19 09:54:20|24678.6|24663.6|24681.1|24666.1|24681.1|24666.1|24678.6|24663.6|2
1618826070000|2021-04-19 09:54:30|24683.6|24668.6|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|0
1618826080000|2021-04-19 09:54:40|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|1
1618826090000|2021-04-19 09:54:50|24683.6|24668.6|24681.1|24666.1|24683.6|24668.6|24678.6|24663.6|1
1618826100000|2021-04-19 09:55:00|24678.6|24663.6|24681.1|24666.1|24681.1|24666.1|24678.6|24663.6|0
1618826110000|2021-04-19 09:55:10|24678.6|24663.6|24681.1|24666.1|24681.1|24666.1|24678.6|24663.6|2
1618826120000|2021-04-19 09:55:20|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|0
1618826150000|2021-04-19 09:55:50|||||||||1
1618826160000|2021-04-19 09:56:00|24676.1|24661.1|24676.1|24661.1|24678.6|24663.6|24673.6|24658.6|4
1618826170000|2021-04-19 09:56:10|24678.6|24663.6|24676.1|24661.1|24678.6|24663.6|24673.6|24658.6|0
1618826180000|2021-04-19 09:56:20|24673.6|24658.6|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|1
1618826200000|2021-04-19 09:56:40|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|12
1618826210000|2021-04-19 09:56:50|24671.1|24656.1|24671.1|24656.1|24673.6|24658.6|24671.1|24656.1|2
1618826220000|2021-04-19 09:57:00|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|0
1618826240000|2021-04-19 09:57:20|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|3
1618826250000|2021-04-19 09:57:30|24683.6|24668.6|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|3
1618826270000|2021-04-19 09:57:50|24676.1|24661.1|24676.1|24661.1|24678.6|24663.6|24676.1|24661.1|2
1618826280000|2021-04-19 09:58:00|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|4
1618826290000|2021-04-19 09:58:10|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|3
1618826300000|2021-04-19 09:58:20|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|1
1618826330000|2021-04-19 09:58:50|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|4
1618826340000|2021-04-19 09:59:00|24668.6|24653.6|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|1
1618826360000|2021-04-19 09:59:20|24673.6|24658.6|24671.1|24656.1|24673.6|24658.6|24671.1|24656.1|1
1618826370000|2021-04-19 09:59:30|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|0
1618826380000|2021-04-19 09:59:40|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|5
1618826390000|2021-04-19 09:59:50|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|1
1618826420000|2021-04-19 10:00:20|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|4
1618826440000|2021-04-19 10:00:40|||||||||1
1618826450000|2021-04-19 10:00:50|||||||||1
1618826460000|2021-04-19 10:01:00|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|1
1618826480000|2021-04-19 10:01:20|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|5
1618826490000|2021-04-19 10:01:30|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|2
1618826500000|2021-04-19 10:01:40|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|0
1618826520000|2021-04-19 10:02:00|24668.6|24653.6|24673.6|24658.6|24673.6|24658.6|24668.6|24653.6|8
1618826530000|2021-04-19 10:02:10|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|0
1618826540000|2021-04-19 10:02:20|24678.6|24663.6|24676.1|24661.1|24678.6|24663.6|24676.1|24661.1|17
1618826550000|2021-04-19 10:02:30|24678.6|24663.6|24673.6|24658.6|24678.6|24663.6|24673.6|24658.6|0
1618826570000|2021-04-19 10:02:50|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|1
1618826580000|2021-04-19 10:03:00|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24668.6|24653.6|7
1618826590000|2021-04-19 10:03:10|24673.6|24658.6|24668.6|24653.6|24673.6|24658.6|24668.6|24653.6|2
1618826600000|2021-04-19 10:03:20|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|24671.1|24656.1|1
1618826610000|2021-04-19 10:03:30|24673.6|24658.6|24671.1|24656.1|24673.6|24658.6|24671.1|24656.1|0
1618826620000|2021-04-19 10:03:40|24668.6|24653.6|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|0
1618826630000|2021-04-19 10:03:50|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|0
1618826650000|2021-04-19 10:04:10|||||||||2
1618826660000|2021-04-19 10:04:20|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|1
1618826690000|2021-04-19 10:04:50|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|5
1618826700000|2021-04-19 10:05:00|||||||||2
1618826710000|2021-04-19 10:05:10|||||||||3
1618826720000|2021-04-19 10:05:20|24671.1|24656.1|24668.6|24653.6|24673.6|24658.6|24668.6|24653.6|0
1618826730000|2021-04-19 10:05:30|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24663.6|24648.6|15
1618826740000|2021-04-19 10:05:40|24663.6|24648.6|24666.1|24651.1|24666.1|24651.1|24663.6|24648.6|3
1618826750000|2021-04-19 10:05:50|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|0
1618826760000|2021-04-19 10:06:00|24666.1|24651.1|24666.1|24651.1|24668.6|24653.6|24666.1|24651.1|0
1618826770000|2021-04-19 10:06:10|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|0
1618826780000|2021-04-19 10:06:20|24673.6|24658.6|24671.1|24656.1|24673.6|24658.6|24668.6|24653.6|4
1618826790000|2021-04-19 10:06:30|24673.6|24658.6|24671.1|24656.1|24673.6|24658.6|24671.1|24656.1|0
1618826800000|2021-04-19 10:06:40|24668.6|24653.6|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|0
1618826810000|2021-04-19 10:06:50|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|3
1618826820000|2021-04-19 10:07:00|24671.1|24656.1|24671.1|24656.1|24673.6|24658.6|24671.1|24656.1|0
1618826830000|2021-04-19 10:07:10|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|24673.6|24658.6|0
1618826850000|2021-04-19 10:07:30|||||||||1
1618826860000|2021-04-19 10:07:40|24678.6|24663.6|24676.1|24661.1|24678.6|24663.6|24676.1|24661.1|4
1618826870000|2021-04-19 10:07:50|24673.6|24658.6|24676.1|24661.1|24678.6|24663.6|24673.6|24658.6|3
1618826880000|2021-04-19 10:08:00|24673.6|24658.6|24676.1|24661.1|24676.1|24661.1|24673.6|24658.6|0
1618826890000|2021-04-19 10:08:10|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|0
1618826920000|2021-04-19 10:08:40|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|7
1618826940000|2021-04-19 10:09:00|24683.6|24668.6|24681.1|24666.1|24683.6|24668.6|24681.1|24666.1|9
1618826950000|2021-04-19 10:09:10|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|0
1618826970000|2021-04-19 10:09:30|||||||||1
1618826980000|2021-04-19 10:09:40|24686.1|24671.1|24688.6|24673.6|24688.6|24673.6|24686.1|24671.1|25
1618827000000|2021-04-19 10:10:00|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|13
1618827010000|2021-04-19 10:10:10|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|9
1618827020000|2021-04-19 10:10:20|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|17
1618827030000|2021-04-19 10:10:30|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|2
1618827050000|2021-04-19 10:10:50|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|1
1618827060000|2021-04-19 10:11:00|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|3
1618827080000|2021-04-19 10:11:20|||||||||3
1618827090000|2021-04-19 10:11:30|24693.6|24678.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|3
1618827100000|2021-04-19 10:11:40|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|1
1618827110000|2021-04-19 10:11:50|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|0
1618827140000|2021-04-19 10:12:20|||||||||4
1618827150000|2021-04-19 10:12:30|24703.6|24688.6|24698.6|24683.6|24703.6|24688.6|24698.6|24683.6|9
1618827170000|2021-04-19 10:12:50|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|15
1618827180000|2021-04-19 10:13:00|||||||||2
1618827200000|2021-04-19 10:13:20|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|5
1618827220000|2021-04-19 10:13:40|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|3
1618827230000|2021-04-19 10:13:50|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618827240000|2021-04-19 10:14:00|||||||||1
1618827250000|2021-04-19 10:14:10|24708.6|24693.6|24706.1|24691.1|24708.6|24693.6|24706.1|24691.1|5
1618827260000|2021-04-19 10:14:20|24703.6|24688.6|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|0
1618827270000|2021-04-19 10:14:30|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24703.6|24688.6|0
1618827280000|2021-04-19 10:14:40|24703.6|24688.6|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|1
1618827290000|2021-04-19 10:14:50|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|0
1618827300000|2021-04-19 10:15:00|24703.6|24688.6|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|6
1618827310000|2021-04-19 10:15:10|||||||||1
1618827320000|2021-04-19 10:15:20|24703.6|24688.6|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|5
1618827330000|2021-04-19 10:15:30|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|0
1618827350000|2021-04-19 10:15:50|||||||||2
1618827370000|2021-04-19 10:16:10|24703.6|24688.6|24706.1|24691.1|24706.1|24691.1|24703.6|24688.6|5
1618827380000|2021-04-19 10:16:20|24703.6|24688.6|24706.1|24691.1|24708.6|24693.6|24703.6|24688.6|2
1618827390000|2021-04-19 10:16:30|24708.6|24693.6|24703.6|24688.6|24708.6|24693.6|24703.6|24688.6|2
1618827410000|2021-04-19 10:16:50|||||||||2
1618827430000|2021-04-19 10:17:10|||||||||1
1618827440000|2021-04-19 10:17:20|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|11
1618827460000|2021-04-19 10:17:40|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|5
1618827470000|2021-04-19 10:17:50|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|6
1618827480000|2021-04-19 10:18:00|||||||||3
1618827500000|2021-04-19 10:18:20|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|2
1618827520000|2021-04-19 10:18:40|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|2
1618827560000|2021-04-19 10:19:20|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|17
1618827570000|2021-04-19 10:19:30|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|12
1618827580000|2021-04-19 10:19:40|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24703.6|24688.6|2
1618827590000|2021-04-19 10:19:50|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618827600000|2021-04-19 10:20:00|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|3
1618827610000|2021-04-19 10:20:10|24706.1|24691.1|24706.1|24691.1|24708.6|24693.6|24706.1|24691.1|4
1618827620000|2021-04-19 10:20:20|24703.6|24688.6|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|0
1618827630000|2021-04-19 10:20:30|24698.6|24683.6|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|4
1618827640000|2021-04-19 10:20:40|24698.6|24683.6|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|1
1618827660000|2021-04-19 10:21:00|24706.1|24691.1|24706.1|24691.1|24708.6|24693.6|24706.1|24691.1|2
1618827670000|2021-04-19 10:21:10|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|0
1618827680000|2021-04-19 10:21:20|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|2
1618827690000|2021-04-19 10:21:30|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|0
1618827720000|2021-04-19 10:22:00|24703.6|24688.6|24701.1|24686.1|24703.6|24688.6|24701.1|24686.1|9
1618827730000|2021-04-19 10:22:10|24698.6|24683.6|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|3
1618827740000|2021-04-19 10:22:20|24701.1|24686.1|24698.6|24683.6|24701.1|24686.1|24698.6|24683.6|0
1618827780000|2021-04-19 10:23:00|||||||||1
1618827790000|2021-04-19 10:23:10|||||||||2
1618827840000|2021-04-19 10:24:00|||||||||3
1618827850000|2021-04-19 10:24:10|24696.1|24681.1|24696.1|24681.1|24698.6|24683.6|24693.6|24678.6|5
1618827860000|2021-04-19 10:24:20|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|0
1618827880000|2021-04-19 10:24:40|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|8
1618827890000|2021-04-19 10:24:50|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|8
1618827900000|2021-04-19 10:25:00|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|1
1618827930000|2021-04-19 10:25:30|24703.6|24688.6|24701.1|24686.1|24703.6|24688.6|24698.6|24683.6|12
1618827940000|2021-04-19 10:25:40|24703.6|24688.6|24698.6|24683.6|24703.6|24688.6|24698.6|24683.6|1
1618827950000|2021-04-19 10:25:50|||||||||2
1618827970000|2021-04-19 10:26:10|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|11
1618828010000|2021-04-19 10:26:50|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|2
1618828030000|2021-04-19 10:27:10|24693.6|24678.6|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|1
1618828040000|2021-04-19 10:27:20|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|0
1618828060000|2021-04-19 10:27:40|||||||||2
1618828110000|2021-04-19 10:28:30|||||||||2
1618828120000|2021-04-19 10:28:40|||||||||1
1618828140000|2021-04-19 10:29:00|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|5
1618828170000|2021-04-19 10:29:30|||||||||2
1618828220000|2021-04-19 10:30:20|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|6
1618828230000|2021-04-19 10:30:30|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|6
1618828260000|2021-04-19 10:31:00|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|17
1618828270000|2021-04-19 10:31:10|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24691.1|24676.1|0
1618828280000|2021-04-19 10:31:20|24691.1|24676.1|24693.6|24678.6|24693.6|24678.6|24688.6|24673.6|1
1618828290000|2021-04-19 10:31:30|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|21
1618828330000|2021-04-19 10:32:10|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|7
1618828340000|2021-04-19 10:32:20|24698.6|24683.6|24693.6|24678.6|24698.6|24683.6|24693.6|24678.6|5
1618828380000|2021-04-19 10:33:00|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|24691.1|24676.1|2
1618828400000|2021-04-19 10:33:20|24688.6|24673.6|24691.1|24676.1|24693.6|24678.6|24688.6|24673.6|1
1618828410000|2021-04-19 10:33:30|24693.6|24678.6|24696.1|24681.1|24698.6|24683.6|24693.6|24678.6|0
1618828420000|2021-04-19 10:33:40|24698.6|24683.6|24696.1|24681.1|24698.6|24683.6|24696.1|24681.1|0
1618828430000|2021-04-19 10:33:50|24693.6|24678.6|24696.1|24681.1|24696.1|24681.1|24693.6|24678.6|0
1618828440000|2021-04-19 10:34:00|24693.6|24678.6|24703.6|24688.6|24703.6|24688.6|24693.6|24678.6|9
1618828470000|2021-04-19 10:34:30|24708.6|24693.6|24703.6|24688.6|24708.6|24693.6|24703.6|24688.6|9
1618828480000|2021-04-19 10:34:40|||||||||1
1618828490000|2021-04-19 10:34:50|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|2
1618828500000|2021-04-19 10:35:00|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|7
1618828520000|2021-04-19 10:35:20|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|2
1618828530000|2021-04-19 10:35:30|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|1
1618828560000|2021-04-19 10:36:00|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|24696.1|24681.1|1
1618828570000|2021-04-19 10:36:10|||||||||1
1618828590000|2021-04-19 10:36:30|24693.6|24678.6|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|0
1618828600000|2021-04-19 10:36:40|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|4
1618828610000|2021-04-19 10:36:50|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|1
1618828650000|2021-04-19 10:37:30|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|4
1618828660000|2021-04-19 10:37:40|||||||||1
1618828710000|2021-04-19 10:38:30|||||||||3
1618828720000|2021-04-19 10:38:40|24691.1|24676.1|24691.1|24676.1|24693.6|24678.6|24691.1|24676.1|7
1618828730000|2021-04-19 10:38:50|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|0
1618828750000|2021-04-19 10:39:10|24683.6|24668.6|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|8
1618828770000|2021-04-19 10:39:30|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|3
1618828790000|2021-04-19 10:39:50|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|1
1618828800000|2021-04-19 10:40:00|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|2
1618828810000|2021-04-19 10:40:10|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|3
1618828840000|2021-04-19 10:40:40|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|1
1618828850000|2021-04-19 10:40:50|24673.6|24658.6|24676.1|24661.1|24676.1|24661.1|24673.6|24658.6|6
1618828860000|2021-04-19 10:41:00|24678.6|24663.6|24676.1|24661.1|24678.6|24663.6|24673.6|24658.6|2
1618828870000|2021-04-19 10:41:10|24673.6|24658.6|24673.6|24658.6|24678.6|24663.6|24673.6|24658.6|6
1618828880000|2021-04-19 10:41:20|24676.1|24661.1|24673.6|24658.6|24676.1|24661.1|24673.6|24658.6|2
1618828890000|2021-04-19 10:41:30|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|4
1618828900000|2021-04-19 10:41:40|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|3
1618828920000|2021-04-19 10:42:00|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|5
1618828930000|2021-04-19 10:42:10|24666.1|24651.1|24663.6|24648.6|24666.1|24651.1|24663.6|24648.6|1
1618828940000|2021-04-19 10:42:20|24668.6|24653.6|24663.6|24648.6|24668.6|24653.6|24663.6|24648.6|1
1618828960000|2021-04-19 10:42:40|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|6
1618828970000|2021-04-19 10:42:50|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|4
1618828980000|2021-04-19 10:43:00|24666.1|24651.1|24666.1|24651.1|24666.1|24651.1|24663.6|24648.6|3
1618828990000|2021-04-19 10:43:10|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|2
1618829010000|2021-04-19 10:43:30|||||||||37
1618829020000|2021-04-19 10:43:40|||||||||4
1618829030000|2021-04-19 10:43:50|||||||||2
1618829040000|2021-04-19 10:44:00|||||||||1
1618829050000|2021-04-19 10:44:10|||||||||3
1618829080000|2021-04-19 10:44:40|||||||||1
1618829090000|2021-04-19 10:44:50|||||||||2
1618829110000|2021-04-19 10:45:10|||||||||11
1618829120000|2021-04-19 10:45:20|||||||||1
1618829130000|2021-04-19 10:45:30|||||||||11
1618829140000|2021-04-19 10:45:40|||||||||5
1618829150000|2021-04-19 10:45:50|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|9
1618829160000|2021-04-19 10:46:00|24661.1|24646.1|24658.6|24643.6|24661.1|24646.1|24658.6|24643.6|11
1618829200000|2021-04-19 10:46:40|||||||||2
1618829230000|2021-04-19 10:47:10|24663.6|24648.6|24658.6|24643.6|24663.6|24648.6|24658.6|24643.6|12
1618829240000|2021-04-19 10:47:20|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|2
1618829250000|2021-04-19 10:47:30|24661.1|24646.1|24661.1|24646.1|24661.1|24646.1|24661.1|24646.1|2
1618829260000|2021-04-19 10:47:40|24663.6|24648.6|24661.1|24646.1|24663.6|24648.6|24661.1|24646.1|0
1618829270000|2021-04-19 10:47:50|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24661.1|24646.1|2
1618829280000|2021-04-19 10:48:00|24661.1|24646.1|24658.6|24643.6|24661.1|24646.1|24658.6|24643.6|1
1618829290000|2021-04-19 10:48:10|24661.1|24646.1|24661.1|24646.1|24663.6|24648.6|24661.1|24646.1|1
1618829300000|2021-04-19 10:48:20|24658.6|24643.6|24661.1|24646.1|24663.6|24648.6|24658.6|24643.6|38
1618829310000|2021-04-19 10:48:30|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|24663.6|24648.6|0
1618829320000|2021-04-19 10:48:40|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|9
1618829330000|2021-04-19 10:48:50|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|1
1618829340000|2021-04-19 10:49:00|24666.1|24651.1|24668.6|24653.6|24668.6|24653.6|24666.1|24651.1|4
1618829360000|2021-04-19 10:49:20|24666.1|24651.1|24666.1|24651.1|24668.6|24653.6|24666.1|24651.1|0
1618829370000|2021-04-19 10:49:30|24668.6|24653.6|24653.6|24638.6|24668.6|24653.6|24653.6|24638.6|72
1618829400000|2021-04-19 10:50:00|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|18
1618829410000|2021-04-19 10:50:10|24651.1|24636.1|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|6
1618829420000|2021-04-19 10:50:20|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|3
1618829450000|2021-04-19 10:50:50|||||||||1
1618829470000|2021-04-19 10:51:10|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|8
1618829510000|2021-04-19 10:51:50|||||||||3
1618829520000|2021-04-19 10:52:00|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|5
1618829540000|2021-04-19 10:52:20|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|4
1618829550000|2021-04-19 10:52:30|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|0
1618829560000|2021-04-19 10:52:40|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|4
1618829570000|2021-04-19 10:52:50|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|24646.1|24631.1|0
1618829580000|2021-04-19 10:53:00|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|0
1618829610000|2021-04-19 10:53:30|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|24643.6|24628.6|4
1618829620000|2021-04-19 10:53:40|24648.6|24633.6|24646.1|24631.1|24648.6|24633.6|24646.1|24631.1|5
1618829630000|2021-04-19 10:53:50|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|0
1618829640000|2021-04-19 10:54:00|||||||||1
1618829680000|2021-04-19 10:54:40|||||||||2
1618829710000|2021-04-19 10:55:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|16
1618829720000|2021-04-19 10:55:20|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|4
1618829730000|2021-04-19 10:55:30|24653.6|24638.6|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|1
1618829740000|2021-04-19 10:55:40|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|24648.6|24633.6|1
1618829750000|2021-04-19 10:55:50|24648.6|24633.6|24651.1|24636.1|24651.1|24636.1|24648.6|24633.6|1
1618829760000|2021-04-19 10:56:00|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|1
1618829770000|2021-04-19 10:56:10|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|24648.6|24633.6|1
1618829780000|2021-04-19 10:56:20|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|0
1618829790000|2021-04-19 10:56:30|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|2
1618829800000|2021-04-19 10:56:40|24651.1|24636.1|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|5
1618829810000|2021-04-19 10:56:50|24653.6|24638.6|24651.1|24636.1|24653.6|24638.6|24651.1|24636.1|4
1618829820000|2021-04-19 10:57:00|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|1
1618829840000|2021-04-19 10:57:20|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|0
1618829850000|2021-04-19 10:57:30|24653.6|24638.6|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|3
1618829860000|2021-04-19 10:57:40|||||||||2
1618829870000|2021-04-19 10:57:50|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|2
1618829880000|2021-04-19 10:58:00|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|0
1618829890000|2021-04-19 10:58:10|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|1
1618829900000|2021-04-19 10:58:20|||||||||2
1618829910000|2021-04-19 10:58:30|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|0
1618829920000|2021-04-19 10:58:40|||||||||2
1618829930000|2021-04-19 10:58:50|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|9
1618829940000|2021-04-19 10:59:00|||||||||1
1618829950000|2021-04-19 10:59:10|24653.6|24638.6|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|2
1618829960000|2021-04-19 10:59:20|24651.1|24636.1|24651.1|24636.1|24653.6|24638.6|24651.1|24636.1|1
1618829970000|2021-04-19 10:59:30|24648.6|24633.6|24653.6|24638.6|24653.6|24638.6|24648.6|24633.6|1
1618829980000|2021-04-19 10:59:40|24658.6|24643.6|24653.6|24638.6|24658.6|24643.6|24653.6|24638.6|10
1618829990000|2021-04-19 10:59:50|24658.6|24643.6|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|3
1618830000000|2021-04-19 11:00:00|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|6
1618830010000|2021-04-19 11:00:10|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|1
1618830020000|2021-04-19 11:00:20|24656.1|24641.1|24653.6|24638.6|24656.1|24641.1|24653.6|24638.6|1
1618830060000|2021-04-19 11:01:00|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|24651.1|24636.1|3
1618830070000|2021-04-19 11:01:10|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|24648.6|24633.6|0
1618830080000|2021-04-19 11:01:20|24646.1|24631.1|24648.6|24633.6|24648.6|24633.6|24643.6|24628.6|3
1618830100000|2021-04-19 11:01:40|24653.6|24638.6|24651.1|24636.1|24653.6|24638.6|24651.1|24636.1|5
1618830110000|2021-04-19 11:01:50|24653.6|24638.6|24651.1|24636.1|24653.6|24638.6|24648.6|24633.6|0
1618830120000|2021-04-19 11:02:00|24653.6|24638.6|24648.6|24633.6|24653.6|24638.6|24648.6|24633.6|2
1618830150000|2021-04-19 11:02:30|||||||||1
1618830160000|2021-04-19 11:02:40|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|2
1618830170000|2021-04-19 11:02:50|||||||||2
1618830180000|2021-04-19 11:03:00|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|0
1618830190000|2021-04-19 11:03:10|24651.1|24636.1|24653.6|24638.6|24653.6|24638.6|24651.1|24636.1|5
1618830200000|2021-04-19 11:03:20|||||||||1
1618830220000|2021-04-19 11:03:40|||||||||2
1618830240000|2021-04-19 11:04:00|24656.1|24641.1|24658.6|24643.6|24658.6|24643.6|24653.6|24638.6|11
1618830250000|2021-04-19 11:04:10|||||||||2
1618830260000|2021-04-19 11:04:20|24663.6|24648.6|24658.6|24643.6|24663.6|24648.6|24658.6|24643.6|21
1618830270000|2021-04-19 11:04:30|24661.1|24646.1|24663.6|24648.6|24663.6|24648.6|24661.1|24646.1|1
1618830300000|2021-04-19 11:05:00|24668.6|24653.6|24666.1|24651.1|24668.6|24653.6|24666.1|24651.1|4
1618830310000|2021-04-19 11:05:10|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|24668.6|24653.6|0
1618830330000|2021-04-19 11:05:30|||||||||2
1618830350000|2021-04-19 11:05:50|||||||||1
1618830370000|2021-04-19 11:06:10|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|6
1618830390000|2021-04-19 11:06:30|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|4
1618830420000|2021-04-19 11:07:00|24671.1|24656.1|24668.6|24653.6|24671.1|24656.1|24668.6|24653.6|2
1618830430000|2021-04-19 11:07:10|24671.1|24656.1|24673.6|24658.6|24673.6|24658.6|24671.1|24656.1|1
1618830440000|2021-04-19 11:07:20|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24676.1|24661.1|4
1618830460000|2021-04-19 11:07:40|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|1
1618830490000|2021-04-19 11:08:10|24681.1|24666.1|24683.6|24668.6|24683.6|24668.6|24681.1|24666.1|4
1618830500000|2021-04-19 11:08:20|24678.6|24663.6|24681.1|24666.1|24683.6|24668.6|24678.6|24663.6|4
1618830510000|2021-04-19 11:08:30|24683.6|24668.6|24678.6|24663.6|24683.6|24668.6|24678.6|24663.6|128
1618830530000|2021-04-19 11:08:50|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|2
1618830540000|2021-04-19 11:09:00|24681.1|24666.1|24681.1|24666.1|24683.6|24668.6|24681.1|24666.1|0
1618830550000|2021-04-19 11:09:10|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|3
1618830560000|2021-04-19 11:09:20|24681.1|24666.1|24681.1|24666.1|24683.6|24668.6|24678.6|24663.6|8
1618830570000|2021-04-19 11:09:30|24678.6|24663.6|24683.6|24668.6|24683.6|24668.6|24678.6|24663.6|1
1618830600000|2021-04-19 11:10:00|||||||||2
1618830610000|2021-04-19 11:10:10|24681.1|24666.1|24678.6|24663.6|24681.1|24666.1|24678.6|24663.6|11
1618830630000|2021-04-19 11:10:30|24676.1|24661.1|24678.6|24663.6|24678.6|24663.6|24673.6|24658.6|10
1618830660000|2021-04-19 11:11:00|||||||||2
1618830700000|2021-04-19 11:11:40|||||||||4
1618830710000|2021-04-19 11:11:50|24681.1|24666.1|24681.1|24666.1|24681.1|24666.1|24678.6|24663.6|4
1618830720000|2021-04-19 11:12:00|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|24678.6|24663.6|0
1618830730000|2021-04-19 11:12:10|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|24683.6|24668.6|8
1618830740000|2021-04-19 11:12:20|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|5
1618830750000|2021-04-19 11:12:30|24683.6|24668.6|24686.1|24671.1|24686.1|24671.1|24683.6|24668.6|7
1618830760000|2021-04-19 11:12:40|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|24688.6|24673.6|0
1618830770000|2021-04-19 11:12:50|24691.1|24676.1|24688.6|24673.6|24691.1|24676.1|24688.6|24673.6|0
1618830780000|2021-04-19 11:13:00|24691.1|24676.1|24688.6|24673.6|24693.6|24678.6|24688.6|24673.6|3
1618830790000|2021-04-19 11:13:10|24691.1|24676.1|24691.1|24676.1|24693.6|24678.6|24688.6|24673.6|2
1618830800000|2021-04-19 11:13:20|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|0
1618830810000|2021-04-19 11:13:30|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24693.6|24678.6|4
1618830820000|2021-04-19 11:13:40|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|2
1618830830000|2021-04-19 11:13:50|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|11
1618830850000|2021-04-19 11:14:10|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24703.6|24688.6|6
1618830860000|2021-04-19 11:14:20|24708.6|24693.6|24703.6|24688.6|24708.6|24693.6|24703.6|24688.6|6
1618830870000|2021-04-19 11:14:30|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24703.6|24688.6|1
1618830880000|2021-04-19 11:14:40|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|0
1618830890000|2021-04-19 11:14:50|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|13
1618830900000|2021-04-19 11:15:00|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|3
1618830910000|2021-04-19 11:15:10|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24701.1|24686.1|2
1618830920000|2021-04-19 11:15:20|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|24
1618830930000|2021-04-19 11:15:30|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24708.6|24693.6|8
1618830940000|2021-04-19 11:15:40|24711.1|24696.1|24711.1|24696.1|24713.6|24698.6|24711.1|24696.1|7
1618830950000|2021-04-19 11:15:50|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|1
1618830970000|2021-04-19 11:16:10|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24708.6|24693.6|9
1618830980000|2021-04-19 11:16:20|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|0
1618831000000|2021-04-19 11:16:40|||||||||2
1618831020000|2021-04-19 11:17:00|24716.1|24701.1|24713.6|24698.6|24716.1|24701.1|24713.6|24698.6|4
1618831030000|2021-04-19 11:17:10|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|0
1618831040000|2021-04-19 11:17:20|24713.6|24698.6|24711.1|24696.1|24713.6|24698.6|24711.1|24696.1|3
1618831050000|2021-04-19 11:17:30|24708.6|24693.6|24713.6|24698.6|24713.6|24698.6|24708.6|24693.6|8
1618831070000|2021-04-19 11:17:50|||||||||3
1618831080000|2021-04-19 11:18:00|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|3
1618831100000|2021-04-19 11:18:20|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|3
1618831110000|2021-04-19 11:18:30|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|6
1618831120000|2021-04-19 11:18:40|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|12
1618831140000|2021-04-19 11:19:00|24716.1|24701.1|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|13
1618831150000|2021-04-19 11:19:10|24716.1|24701.1|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|0
1618831160000|2021-04-19 11:19:20|24716.1|24701.1|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|0
1618831200000|2021-04-19 11:20:00|||||||||2
1618831210000|2021-04-19 11:20:10|24723.6|24708.6|24728.6|24713.6|24728.6|24713.6|24723.6|24708.6|31
1618831240000|2021-04-19 11:20:40|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|25
1618831250000|2021-04-19 11:20:50|24731.1|24716.1|24728.6|24713.6|24731.1|24716.1|24728.6|24713.6|7
1618831260000|2021-04-19 11:21:00|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24731.1|24716.1|3
1618831270000|2021-04-19 11:21:10|24731.1|24716.1|24728.6|24713.6|24731.1|24716.1|24728.6|24713.6|0
1618831280000|2021-04-19 11:21:20|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|24733.6|24718.6|8
1618831310000|2021-04-19 11:21:50|||||||||4
1618831320000|2021-04-19 11:22:00|24736.1|24721.1|24738.6|24723.6|24738.6|24723.6|24736.1|24721.1|4
1618831340000|2021-04-19 11:22:20|24736.1|24721.1|24738.6|24723.6|24738.6|24723.6|24736.1|24721.1|7
1618831350000|2021-04-19 11:22:30|24736.1|24721.1|24733.6|24718.6|24736.1|24721.1|24733.6|24718.6|2
1618831370000|2021-04-19 11:22:50|24728.6|24713.6|24731.1|24716.1|24731.1|24716.1|24728.6|24713.6|6
1618831380000|2021-04-19 11:23:00|24728.6|24713.6|24726.1|24711.1|24733.6|24718.6|24723.6|24708.6|25
1618831390000|2021-04-19 11:23:10|24728.6|24713.6|24723.6|24708.6|24728.6|24713.6|24723.6|24708.6|3
1618831410000|2021-04-19 11:23:30|||||||||3
1618831420000|2021-04-19 11:23:40|||||||||1
1618831450000|2021-04-19 11:24:10|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|4
1618831520000|2021-04-19 11:25:20|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|15
1618831530000|2021-04-19 11:25:30|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|2
1618831540000|2021-04-19 11:25:40|24711.1|24696.1|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|0
1618831560000|2021-04-19 11:26:00|24716.1|24701.1|24718.6|24703.6|24718.6|24703.6|24713.6|24698.6|7
1618831580000|2021-04-19 11:26:20|24721.1|24706.1|24718.6|24703.6|24723.6|24708.6|24718.6|24703.6|6
1618831590000|2021-04-19 11:26:30|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24721.1|24706.1|1
1618831600000|2021-04-19 11:26:40|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|2
1618831610000|2021-04-19 11:26:50|24723.6|24708.6|24721.1|24706.1|24723.6|24708.6|24718.6|24703.6|4
1618831620000|2021-04-19 11:27:00|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|0
1618831670000|2021-04-19 11:27:50|||||||||1
1618831680000|2021-04-19 11:28:00|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|3
1618831740000|2021-04-19 11:29:00|||||||||2
1618831770000|2021-04-19 11:29:30|24716.1|24701.1|24713.6|24698.6|24716.1|24701.1|24713.6|24698.6|1
1618831780000|2021-04-19 11:29:40|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|24713.6|24698.6|0
1618831790000|2021-04-19 11:29:50|24713.6|24698.6|24718.6|24703.6|24718.6|24703.6|24713.6|24698.6|3
1618831800000|2021-04-19 11:30:00|24713.6|24698.6|24716.1|24701.1|24718.6|24703.6|24713.6|24698.6|11
1618831810000|2021-04-19 11:30:10|24718.6|24703.6|24716.1|24701.1|24718.6|24703.6|24713.6|24698.6|3
1618831820000|2021-04-19 11:30:20|24718.6|24703.6|24721.1|24706.1|24721.1|24706.1|24718.6|24703.6|0
1618831830000|2021-04-19 11:30:30|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|0
1618831850000|2021-04-19 11:30:50|24726.1|24711.1|24723.6|24708.6|24726.1|24711.1|24723.6|24708.6|19
1618831860000|2021-04-19 11:31:00|24726.1|24711.1|24728.6|24713.6|24728.6|24713.6|24723.6|24708.6|1
1618831890000|2021-04-19 11:31:30|24733.6|24718.6|24728.6|24713.6|24733.6|24718.6|24728.6|24713.6|4
1618831900000|2021-04-19 11:31:40|||||||||2
1618831910000|2021-04-19 11:31:50|24726.1|24711.1|24728.6|24713.6|24728.6|24713.6|24726.1|24711.1|0
1618831920000|2021-04-19 11:32:00|24726.1|24711.1|24728.6|24713.6|24728.6|24713.6|24723.6|24708.6|3
1618831930000|2021-04-19 11:32:10|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|1
1618831940000|2021-04-19 11:32:20|||||||||1
1618831960000|2021-04-19 11:32:40|24726.1|24711.1|24723.6|24708.6|24726.1|24711.1|24721.1|24706.1|3
1618831980000|2021-04-19 11:33:00|24718.6|24703.6|24718.6|24703.6|24721.1|24706.1|24718.6|24703.6|2
1618832000000|2021-04-19 11:33:20|24721.1|24706.1|24721.1|24706.1|24721.1|24706.1|24718.6|24703.6|1
1618832010000|2021-04-19 11:33:30|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|2
1618832020000|2021-04-19 11:33:40|||||||||1
1618832040000|2021-04-19 11:34:00|24716.1|24701.1|24718.6|24703.6|24718.6|24703.6|24713.6|24698.6|4
1618832050000|2021-04-19 11:34:10|24716.1|24701.1|24713.6|24698.6|24718.6|24703.6|24713.6|24698.6|1
1618832060000|2021-04-19 11:34:20|||||||||2
1618832070000|2021-04-19 11:34:30|24716.1|24701.1|24713.6|24698.6|24716.1|24701.1|24713.6|24698.6|2
1618832100000|2021-04-19 11:35:00|||||||||7
1618832110000|2021-04-19 11:35:10|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|5
1618832120000|2021-04-19 11:35:20|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|0
1618832130000|2021-04-19 11:35:30|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|1
1618832160000|2021-04-19 11:36:00|||||||||5
1618832170000|2021-04-19 11:36:10|24716.1|24701.1|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|2
1618832210000|2021-04-19 11:36:50|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24721.1|24706.1|3
1618832220000|2021-04-19 11:37:00|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|2
1618832230000|2021-04-19 11:37:10|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|4
1618832250000|2021-04-19 11:37:30|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|2
1618832280000|2021-04-19 11:38:00|||||||||2
1618832290000|2021-04-19 11:38:10|||||||||1
1618832300000|2021-04-19 11:38:20|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|2
1618832330000|2021-04-19 11:38:50|||||||||1
1618832340000|2021-04-19 11:39:00|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|2
1618832350000|2021-04-19 11:39:10|24726.1|24711.1|24726.1|24711.1|24728.6|24713.6|24726.1|24711.1|0
1618832360000|2021-04-19 11:39:20|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|0
1618832370000|2021-04-19 11:39:30|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|5
1618832400000|2021-04-19 11:40:00|||||||||1
1618832410000|2021-04-19 11:40:10|24721.1|24706.1|24721.1|24706.1|24723.6|24708.6|24718.6|24703.6|2
1618832420000|2021-04-19 11:40:20|24718.6|24703.6|24718.6|24703.6|24723.6|24708.6|24718.6|24703.6|9
1618832430000|2021-04-19 11:40:30|24721.1|24706.1|24718.6|24703.6|24721.1|24706.1|24718.6|24703.6|2
1618832450000|2021-04-19 11:40:50|24723.6|24708.6|24721.1|24706.1|24723.6|24708.6|24721.1|24706.1|1
1618832460000|2021-04-19 11:41:00|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|0
1618832470000|2021-04-19 11:41:10|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|2
1618832490000|2021-04-19 11:41:30|24718.6|24703.6|24721.1|24706.1|24721.1|24706.1|24718.6|24703.6|3
1618832500000|2021-04-19 11:41:40|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|0
1618832510000|2021-04-19 11:41:50|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|4
1618832520000|2021-04-19 11:42:00|24718.6|24703.6|24713.6|24698.6|24718.6|24703.6|24713.6|24698.6|1
1618832530000|2021-04-19 11:42:10|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|6
1618832540000|2021-04-19 11:42:20|24706.1|24691.1|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|4
1618832570000|2021-04-19 11:42:50|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|24706.1|24691.1|7
1618832580000|2021-04-19 11:43:00|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|1
1618832590000|2021-04-19 11:43:10|||||||||3
1618832600000|2021-04-19 11:43:20|||||||||1
1618832610000|2021-04-19 11:43:30|24706.1|24691.1|24698.6|24683.6|24706.1|24691.1|24698.6|24683.6|9
1618832620000|2021-04-19 11:43:40|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|2
1618832630000|2021-04-19 11:43:50|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|3
1618832660000|2021-04-19 11:44:20|||||||||2
1618832680000|2021-04-19 11:44:40|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|24701.1|24686.1|4
1618832690000|2021-04-19 11:44:50|24703.6|24688.6|24701.1|24686.1|24703.6|24688.6|24698.6|24683.6|5
1618832710000|2021-04-19 11:45:10|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|2
1618832720000|2021-04-19 11:45:20|||||||||3
1618832750000|2021-04-19 11:45:50|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|24693.6|24678.6|20
1618832760000|2021-04-19 11:46:00|||||||||1
1618832770000|2021-04-19 11:46:10|||||||||1
1618832780000|2021-04-19 11:46:20|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|4
1618832790000|2021-04-19 11:46:30|24696.1|24681.1|24693.6|24678.6|24696.1|24681.1|24693.6|24678.6|0
1618832800000|2021-04-19 11:46:40|||||||||1
1618832820000|2021-04-19 11:47:00|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|6
1618832840000|2021-04-19 11:47:20|||||||||1
1618832850000|2021-04-19 11:47:30|24696.1|24681.1|24698.6|24683.6|24698.6|24683.6|24696.1|24681.1|0
1618832860000|2021-04-19 11:47:40|||||||||1
1618832880000|2021-04-19 11:48:00|||||||||2
1618832910000|2021-04-19 11:48:30|||||||||4
1618832920000|2021-04-19 11:48:40|24701.1|24686.1|24703.6|24688.6|24703.6|24688.6|24701.1|24686.1|2
1618832930000|2021-04-19 11:48:50|24698.6|24683.6|24701.1|24686.1|24701.1|24686.1|24698.6|24683.6|6
1618832940000|2021-04-19 11:49:00|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|0
1618832960000|2021-04-19 11:49:20|24698.6|24683.6|24703.6|24688.6|24703.6|24688.6|24698.6|24683.6|9
1618832980000|2021-04-19 11:49:40|||||||||1
1618832990000|2021-04-19 11:49:50|||||||||2
1618833020000|2021-04-19 11:50:20|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|4
1618833030000|2021-04-19 11:50:30|||||||||2
1618833040000|2021-04-19 11:50:40|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|24703.6|24688.6|1
1618833050000|2021-04-19 11:50:50|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|24698.6|24683.6|2
1618833060000|2021-04-19 11:51:00|||||||||1
1618833080000|2021-04-19 11:51:20|24701.1|24686.1|24701.1|24686.1|24703.6|24688.6|24701.1|24686.1|7
1618833090000|2021-04-19 11:51:30|24703.6|24688.6|24703.6|24688.6|24706.1|24691.1|24703.6|24688.6|3
1618833100000|2021-04-19 11:51:40|24706.1|24691.1|24708.6|24693.6|24708.6|24693.6|24706.1|24691.1|1
1618833120000|2021-04-19 11:52:00|||||||||5
1618833130000|2021-04-19 11:52:10|||||||||1
1618833150000|2021-04-19 11:52:30|||||||||2
1618833180000|2021-04-19 11:53:00|24703.6|24688.6|24706.1|24691.1|24706.1|24691.1|24703.6|24688.6|8
1618833190000|2021-04-19 11:53:10|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|0
1618833240000|2021-04-19 11:54:00|24713.6|24698.6|24711.1|24696.1|24713.6|24698.6|24708.6|24693.6|6
1618833260000|2021-04-19 11:54:20|24713.6|24698.6|24708.6|24693.6|24713.6|24698.6|24708.6|24693.6|5
1618833290000|2021-04-19 11:54:50|||||||||8
1618833310000|2021-04-19 11:55:10|||||||||2
1618833320000|2021-04-19 11:55:20|24706.1|24691.1|24706.1|24691.1|24708.6|24693.6|24706.1|24691.1|8
1618833330000|2021-04-19 11:55:30|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|24708.6|24693.6|1
1618833340000|2021-04-19 11:55:40|||||||||1
1618833350000|2021-04-19 11:55:50|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|24711.1|24696.1|2
1618833360000|2021-04-19 11:56:00|24708.6|24693.6|24708.6|24693.6|24711.1|24696.1|24708.6|24693.6|1
1618833370000|2021-04-19 11:56:10|||||||||2
1618833380000|2021-04-19 11:56:20|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24711.1|24696.1|3
1618833390000|2021-04-19 11:56:30|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|8
1618833400000|2021-04-19 11:56:40|24721.1|24706.1|24718.6|24703.6|24723.6|24708.6|24718.6|24703.6|2
1618833410000|2021-04-19 11:56:50|||||||||1
1618833420000|2021-04-19 11:57:00|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|5
1618833430000|2021-04-19 11:57:10|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|5
1618833440000|2021-04-19 11:57:20|||||||||1
1618833470000|2021-04-19 11:57:50|||||||||2
1618833480000|2021-04-19 11:58:00|24716.1|24701.1|24716.1|24701.1|24718.6|24703.6|24716.1|24701.1|4
1618833490000|2021-04-19 11:58:10|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|0
1618833530000|2021-04-19 11:58:50|||||||||2
1618833540000|2021-04-19 11:59:00|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|0
1618833550000|2021-04-19 11:59:10|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|0
1618833560000|2021-04-19 11:59:20|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|2
1618833570000|2021-04-19 11:59:30|24716.1|24701.1|24716.1|24701.1|24718.6|24703.6|24716.1|24701.1|1
1618833580000|2021-04-19 11:59:40|24713.6|24698.6|24716.1|24701.1|24718.6|24703.6|24713.6|24698.6|3
1618833590000|2021-04-19 11:59:50|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|0
1618833600000|2021-04-19 12:00:00|24716.1|24701.1|24713.6|24698.6|24718.6|24703.6|24713.6|24698.6|5
1618833610000|2021-04-19 12:00:10|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|24713.6|24698.6|4
1618833620000|2021-04-19 12:00:20|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|0
1618833630000|2021-04-19 12:00:30|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|24716.1|24701.1|0
1618833640000|2021-04-19 12:00:40|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|24713.6|24698.6|5
1618833650000|2021-04-19 12:00:50|24716.1|24701.1|24718.6|24703.6|24718.6|24703.6|24716.1|24701.1|1
1618833670000|2021-04-19 12:01:10|||||||||4
1618833690000|2021-04-19 12:01:30|24723.6|24708.6|24718.6|24703.6|24723.6|24708.6|24718.6|24703.6|12
1618833700000|2021-04-19 12:01:40|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|5
1618833710000|2021-04-19 12:01:50|24721.1|24706.1|24723.6|24708.6|24723.6|24708.6|24721.1|24706.1|1
1618833730000|2021-04-19 12:02:10|||||||||1
1618833740000|2021-04-19 12:02:20|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|2
1618833770000|2021-04-19 12:02:50|24721.1|24706.1|24718.6|24703.6|24721.1|24706.1|24718.6|24703.6|3
1618833790000|2021-04-19 12:03:10|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|2
1618833800000|2021-04-19 12:03:20|||||||||2
1618833840000|2021-04-19 12:04:00|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|3
1618833850000|2021-04-19 12:04:10|||||||||3
1618833860000|2021-04-19 12:04:20|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|6
1618833910000|2021-04-19 12:05:10|||||||||7
1618833920000|2021-04-19 12:05:20|24726.1|24711.1|24723.6|24708.6|24726.1|24711.1|24723.6|24708.6|4
1618833930000|2021-04-19 12:05:30|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24726.1|24711.1|6
1618833960000|2021-04-19 12:06:00|||||||||3
1618833970000|2021-04-19 12:06:10|||||||||1
1618833980000|2021-04-19 12:06:20|24726.1|24711.1|24723.6|24708.6|24726.1|24711.1|24723.6|24708.6|0
1618833990000|2021-04-19 12:06:30|24726.1|24711.1|24723.6|24708.6|24726.1|24711.1|24723.6|24708.6|2
1618834000000|2021-04-19 12:06:40|24726.1|24711.1|24726.1|24711.1|24728.6|24713.6|24723.6|24708.6|4
1618834010000|2021-04-19 12:06:50|24728.6|24713.6|24723.6|24708.6|24728.6|24713.6|24723.6|24708.6|4
1618834020000|2021-04-19 12:07:00|24718.6|24703.6|24721.1|24706.1|24721.1|24706.1|24718.6|24703.6|22
1618834030000|2021-04-19 12:07:10|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|24718.6|24703.6|0
1618834040000|2021-04-19 12:07:20|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|24723.6|24708.6|8
1618834070000|2021-04-19 12:07:50|||||||||7
1618834080000|2021-04-19 12:08:00|||||||||8
1618834090000|2021-04-19 12:08:10|||||||||8
1618834100000|2021-04-19 12:08:20|||||||||4
1618834110000|2021-04-19 12:08:30|||||||||2
1618834140000|2021-04-19 12:09:00|||||||||15
1618834150000|2021-04-19 12:09:10|24718.6|24703.6|24723.6|24708.6|24723.6|24708.6|24718.6|24703.6|13
1618834170000|2021-04-19 12:09:30|||||||||3
1618834180000|2021-04-19 12:09:40|||||||||2
1618834190000|2021-04-19 12:09:50|||||||||1
1618834200000|2021-04-19 12:10:00|||||||||7
1618834230000|2021-04-19 12:10:30|||||||||2
1618834240000|2021-04-19 12:10:40|||||||||7
1618834280000|2021-04-19 12:11:20|24728.6|24713.6|24728.6|24713.6|24728.6|24713.6|24726.1|24711.1|34
1618834290000|2021-04-19 12:11:30|24726.1|24711.1|24723.6|24708.6|24728.6|24713.6|24723.6|24708.6|2
1618834310000|2021-04-19 12:11:50|24725.6|24710.6|24728.1|24713.1|24730.6|24715.6|24725.6|24710.6|6
1618834320000|2021-04-19 12:12:00|24729.9|24714.9|24727.4|24712.4|24729.9|24714.9|24727.4|24712.4|0
1618834330000|2021-04-19 12:12:10|24732.4|24717.4|24732.4|24717.4|24732.4|24717.4|24732.4|24717.4|1
1618834340000|2021-04-19 12:12:20|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|24729.9|24714.9|2
1618834350000|2021-04-19 12:12:30|24732.4|24717.4|24732.4|24717.4|24732.4|24717.4|24727.4|24712.4|6
1618834370000|2021-04-19 12:12:50|24729.9|24714.9|24727.4|24712.4|24729.9|24714.9|24727.4|24712.4|14
1618834380000|2021-04-19 12:13:00|24732.4|24717.4|24732.4|24717.4|24732.4|24717.4|24732.4|24717.4|2
1618834390000|2021-04-19 12:13:10|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|24727.4|24712.4|4
1618834400000|2021-04-19 12:13:20|24729.5|24714.5|24730.9|24715.9|24730.9|24715.9|24729.5|24714.5|0
1618834420000|2021-04-19 12:13:40|24735.9|24720.9|24735.9|24720.9|24735.9|24720.9|24733.4|24718.4|2
1618834440000|2021-04-19 12:14:00|||||||||15
1618834450000|2021-04-19 12:14:10|||||||||4
1618834460000|2021-04-19 12:14:20|||||||||2
1618834470000|2021-04-19 12:14:30|24733.4|24718.4|24735.9|24720.9|24735.9|24720.9|24730.9|24715.9|7
1618834500000|2021-04-19 12:15:00|||||||||5
1618834510000|2021-04-19 12:15:10|24733.4|24718.4|24730.9|24715.9|24733.4|24718.4|24730.9|24715.9|6
1618834530000|2021-04-19 12:15:30|||||||||6
1618834560000|2021-04-19 12:16:00|||||||||2
1618834570000|2021-04-19 12:16:10|24725.9|24710.9|24730.9|24715.9|24730.9|24715.9|24725.9|24710.9|13
1618834590000|2021-04-19 12:16:30|||||||||1
1618834610000|2021-04-19 12:16:50|||||||||3
1618834620000|2021-04-19 12:17:00|24733.4|24718.4|24735.9|24720.9|24735.9|24720.9|24733.4|24718.4|7
1618834630000|2021-04-19 12:17:10|24733.4|24718.4|24735.9|24720.9|24735.9|24720.9|24733.4|24718.4|6
1618834660000|2021-04-19 12:17:40|||||||||2
1618834680000|2021-04-19 12:18:00|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|24740.9|24725.9|13
1618834720000|2021-04-19 12:18:40|24738.4|24723.4|24735.9|24720.9|24738.4|24723.4|24735.9|24720.9|6
1618834740000|2021-04-19 12:19:00|24738.4|24723.4|24740.9|24725.9|24740.9|24725.9|24735.9|24720.9|4
1618834750000|2021-04-19 12:19:10|24738.4|24723.4|24735.9|24720.9|24738.4|24723.4|24735.9|24720.9|4
1618834770000|2021-04-19 12:19:30|||||||||1
1618834790000|2021-04-19 12:19:50|24738.4|24723.4|24735.9|24720.9|24740.9|24725.9|24735.9|24720.9|2
1618834800000|2021-04-19 12:20:00|24738.4|24723.4|24738.4|24723.4|24738.4|24723.4|24738.4|24723.4|0
1618834810000|2021-04-19 12:20:10|24743.4|24728.4|24743.4|24728.4|24743.4|24728.4|24740.9|24725.9|3
1618834820000|2021-04-19 12:20:20|24738.4|24723.4|24740|24725|24740.9|24725.9|24738.4|24723.4|3
1618834830000|2021-04-19 12:20:30|24744|24729|24744|24729|24744|24729|24744|24729|0
1618834860000|2021-04-19 12:21:00|||||||||9
1618834870000|2021-04-19 12:21:10|24741.5|24726.5|24744|24729|24744|24729|24741.5|24726.5|1
1618834880000|2021-04-19 12:21:20|24741.5|24726.5|24744|24729|24744|24729|24741.5|24726.5|0
1618834920000|2021-04-19 12:22:00|24746.5|24731.5|24749.5|24734.5|24752|24737|24744|24729|11
1618834930000|2021-04-19 12:22:10|24752|24737|24752|24737|24752|24737|24752|24737|2
1618834940000|2021-04-19 12:22:20|24747|24732|24750.6|24735.6|24750.6|24735.6|24747|24732|4
1618834950000|2021-04-19 12:22:30|24752.2|24737.2|24751.6|24736.6|24752.2|24737.2|24749.7|24734.7|0
1618834970000|2021-04-19 12:22:50|24752.9|24737.9|24752.9|24737.9|24752.9|24737.9|24752.9|24737.9|0
1618834980000|2021-04-19 12:23:00|24755.1|24740.1|24755.1|24740.1|24755.1|24740.1|24755.1|24740.1|0
1618834990000|2021-04-19 12:23:10|24757.6|24742.6|24760.1|24745.1|24760.1|24745.1|24757.6|24742.6|3
1618835000000|2021-04-19 12:23:20|24762.6|24747.6|24762.6|24747.6|24762.6|24747.6|24762.6|24747.6|10
1618835010000|2021-04-19 12:23:30|24760.1|24745.1|24760.1|24745.1|24760.1|24745.1|24760.1|24745.1|0
1618835030000|2021-04-19 12:23:50|24761.8|24746.8|24761.8|24746.8|24761.8|24746.8|24761.8|24746.8|0
1618835040000|2021-04-19 12:24:00|||||||||5
1618835050000|2021-04-19 12:24:10|24764.3|24749.3|24766.8|24751.8|24766.8|24751.8|24764.3|24749.3|3
1618835060000|2021-04-19 12:24:20|24769.3|24754.3|24769.3|24754.3|24771.8|24756.8|24769.3|24754.3|7
1618835070000|2021-04-19 12:24:30|24766.8|24751.8|24771.8|24756.8|24771.8|24756.8|24766.8|24751.8|1
1618835080000|2021-04-19 12:24:40|||||||||2
1618835090000|2021-04-19 12:24:50|24766.8|24751.8|24766.8|24751.8|24766.8|24751.8|24766.8|24751.8|5
1618835100000|2021-04-19 12:25:00|24769.3|24754.3|24766.8|24751.8|24771.8|24756.8|24766.8|24751.8|10
1618835110000|2021-04-19 12:25:10|24769.3|24754.3|24766.8|24751.8|24769.3|24754.3|24766.8|24751.8|1
1618835120000|2021-04-19 12:25:20|24769.3|24754.3|24771.8|24756.8|24771.8|24756.8|24769.3|24754.3|2
1618835150000|2021-04-19 12:25:50|||||||||2
1618835170000|2021-04-19 12:26:10|24766.8|24751.8|24766.8|24751.8|24766.8|24751.8|24766.8|24751.8|1
1618835190000|2021-04-19 12:26:30|24768.7|24753.7|24771.2|24756.2|24771.2|24756.2|24768.7|24753.7|3
1618835200000|2021-04-19 12:26:40|24773.7|24758.7|24770.7|24755.7|24773.7|24758.7|24768.7|24753.7|2
1618835210000|2021-04-19 12:26:50|24773.2|24758.2|24774|24759|24774|24759|24770.7|24755.7|6
1618835250000|2021-04-19 12:27:30|||||||||1
1618835260000|2021-04-19 12:27:40|||||||||2
1618835270000|2021-04-19 12:27:50|24769|24754|24769|24754|24769|24754|24769|24754|17
1618835280000|2021-04-19 12:28:00|24774|24759|24771.5|24756.5|24774|24759|24769|24754|4
1618835290000|2021-04-19 12:28:10|24774|24759|24774|24759|24774|24759|24771.5|24756.5|1
1618835300000|2021-04-19 12:28:20|24769|24754|24771.5|24756.5|24774|24759|24769|24754|6
1618835310000|2021-04-19 12:28:30|24774|24759|24774|24759|24774|24759|24769|24754|3
1618835320000|2021-04-19 12:28:40|24769|24754|24771.5|24756.5|24774|24759|24769|24754|11
1618835330000|2021-04-19 12:28:50|24769|24754|24769|24754|24774|24759|24769|24754|1
1618835370000|2021-04-19 12:29:30|24766.5|24751.5|24769|24754|24769|24754|24766.5|24751.5|28
1618835380000|2021-04-19 12:29:40|24766.5|24751.5|24766.5|24751.5|24769|24754|24766.5|24751.5|7
1618835390000|2021-04-19 12:29:50|24769|24754|24769|24754|24769|24754|24769|24754|0
1618835400000|2021-04-19 12:30:00|||||||||1
1618835410000|2021-04-19 12:30:10|||||||||1
1618835420000|2021-04-19 12:30:20|||||||||2
1618835450000|2021-04-19 12:30:50|24764|24749|24764|24749|24764|24749|24764|24749|5
1618835460000|2021-04-19 12:31:00|24769|24754|24774|24759|24774|24759|24769|24754|5
1618835480000|2021-04-19 12:31:20|24779|24764|24774|24759|24779|24764|24774|24759|11
1618835490000|2021-04-19 12:31:30|24776|24761|24776|24761|24776|24761|24776|24761|0
1618835500000|2021-04-19 12:31:40|24778.5|24763.5|24782.2|24767.2|24782.2|24767.2|24777.2|24762.2|5
1618835530000|2021-04-19 12:32:10|||||||||2
1618835540000|2021-04-19 12:32:20|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|15
1618835550000|2021-04-19 12:32:30|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|14
1618835580000|2021-04-19 12:33:00|24777.2|24762.2|24782.2|24767.2|24782.2|24767.2|24777.2|24762.2|42
1618835590000|2021-04-19 12:33:10|24777.2|24762.2|24779.7|24764.7|24779.7|24764.7|24777.2|24762.2|5
1618835600000|2021-04-19 12:33:20|24777.2|24762.2|24782.2|24767.2|24782.2|24767.2|24777.2|24762.2|7
1618835610000|2021-04-19 12:33:30|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24779.7|24764.7|2
1618835620000|2021-04-19 12:33:40|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24777.2|24762.2|4
1618835640000|2021-04-19 12:34:00|24779.7|24764.7|24777.2|24762.2|24782.2|24767.2|24777.2|24762.2|7
1618835650000|2021-04-19 12:34:10|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24779.7|24764.7|2
1618835660000|2021-04-19 12:34:20|||||||||1
1618835690000|2021-04-19 12:34:50|||||||||2
1618835730000|2021-04-19 12:35:30|||||||||1
1618835750000|2021-04-19 12:35:50|||||||||3
1618835770000|2021-04-19 12:36:10|24779.7|24764.7|24777.2|24762.2|24779.7|24764.7|24777.2|24762.2|0
1618835780000|2021-04-19 12:36:20|||||||||1
1618835800000|2021-04-19 12:36:40|||||||||2
1618835810000|2021-04-19 12:36:50|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|11
1618835820000|2021-04-19 12:37:00|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24779.7|24764.7|2
1618835840000|2021-04-19 12:37:20|||||||||1
1618835850000|2021-04-19 12:37:30|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|24782.2|24767.2|16
1618835880000|2021-04-19 12:38:00|24789.7|24774.7|24787.2|24772.2|24792.2|24777.2|24787.2|24772.2|18
1618835890000|2021-04-19 12:38:10|24782.2|24767.2|24787.2|24772.2|24787.2|24772.2|24782.2|24767.2|4
1618835900000|2021-04-19 12:38:20|24784.7|24769.7|24782.2|24767.2|24787.2|24772.2|24782.2|24767.2|4
1618835910000|2021-04-19 12:38:30|24784.7|24769.7|24782.2|24767.2|24784.7|24769.7|24782.2|24767.2|0
1618835930000|2021-04-19 12:38:50|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24779.7|24764.7|5
1618835960000|2021-04-19 12:39:20|||||||||2
1618835970000|2021-04-19 12:39:30|24779.7|24764.7|24777.2|24762.2|24779.7|24764.7|24777.2|24762.2|1
1618835980000|2021-04-19 12:39:40|24779.7|24764.7|24777.2|24762.2|24779.7|24764.7|24777.2|24762.2|0
1618836000000|2021-04-19 12:40:00|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24779.7|24764.7|9
1618836010000|2021-04-19 12:40:10|24779.7|24764.7|24777.2|24762.2|24779.7|24764.7|24777.2|24762.2|2
1618836020000|2021-04-19 12:40:20|24779.7|24764.7|24779.7|24764.7|24779.7|24764.7|24779.7|24764.7|4
1618836030000|2021-04-19 12:40:30|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|0
1618836050000|2021-04-19 12:40:50|24784.7|24769.7|24782.2|24767.2|24787.2|24772.2|24782.2|24767.2|4
1618836060000|2021-04-19 12:41:00|24784.7|24769.7|24789.7|24774.7|24792.2|24777.2|24784.7|24769.7|23
1618836070000|2021-04-19 12:41:10|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|4
1618836080000|2021-04-19 12:41:20|24789.7|24774.7|24789.7|24774.7|24789.7|24774.7|24789.7|24774.7|12
1618836090000|2021-04-19 12:41:30|24792.2|24777.2|24787.2|24772.2|24792.2|24777.2|24787.2|24772.2|4
1618836100000|2021-04-19 12:41:40|24789.7|24774.7|24787.2|24772.2|24789.7|24774.7|24787.2|24772.2|3
1618836120000|2021-04-19 12:42:00|||||||||4
1618836130000|2021-04-19 12:42:10|24789.7|24774.7|24787.2|24772.2|24789.7|24774.7|24787.2|24772.2|0
1618836160000|2021-04-19 12:42:40|24789.7|24774.7|24794.7|24779.7|24794.7|24779.7|24789.7|24774.7|5
1618836170000|2021-04-19 12:42:50|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|1
1618836180000|2021-04-19 12:43:00|24794.7|24779.7|24797.2|24782.2|24797.2|24782.2|24794.7|24779.7|2
1618836190000|2021-04-19 12:43:10|||||||||5
1618836200000|2021-04-19 12:43:20|24794.7|24779.7|24794.7|24779.7|24797.2|24782.2|24792.2|24777.2|2
1618836210000|2021-04-19 12:43:30|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|1
1618836220000|2021-04-19 12:43:40|24792.2|24777.2|24797.2|24782.2|24797.2|24782.2|24792.2|24777.2|2
1618836250000|2021-04-19 12:44:10|||||||||10
1618836260000|2021-04-19 12:44:20|||||||||1
1618836270000|2021-04-19 12:44:30|24799.7|24784.7|24794.7|24779.7|24799.7|24784.7|24794.7|24779.7|9
1618836280000|2021-04-19 12:44:40|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|0
1618836290000|2021-04-19 12:44:50|24794.7|24779.7|24794.7|24779.7|24794.7|24779.7|24794.7|24779.7|2
1618836300000|2021-04-19 12:45:00|24792.2|24777.2|24794.7|24779.7|24794.7|24779.7|24792.2|24777.2|11
1618836310000|2021-04-19 12:45:10|24792.2|24777.2|24794.7|24779.7|24797.2|24782.2|24792.2|24777.2|7
1618836320000|2021-04-19 12:45:20|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24794.7|24779.7|0
1618836340000|2021-04-19 12:45:40|||||||||2
1618836350000|2021-04-19 12:45:50|||||||||5
1618836380000|2021-04-19 12:46:20|24799.7|24784.7|24799.7|24784.7|24802.2|24787.2|24799.7|24784.7|23
1618836390000|2021-04-19 12:46:30|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|0
1618836400000|2021-04-19 12:46:40|||||||||2
1618836420000|2021-04-19 12:47:00|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|8
1618836430000|2021-04-19 12:47:10|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|1
1618836450000|2021-04-19 12:47:30|||||||||3
1618836500000|2021-04-19 12:48:20|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|5
1618836510000|2021-04-19 12:48:30|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|1
1618836520000|2021-04-19 12:48:40|24797.2|24782.2|24797.2|24782.2|24799.7|24784.7|24797.2|24782.2|1
1618836530000|2021-04-19 12:48:50|24799.7|24784.7|24797.2|24782.2|24799.7|24784.7|24797.2|24782.2|0
1618836540000|2021-04-19 12:49:00|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|9
1618836560000|2021-04-19 12:49:20|24799.7|24784.7|24802.2|24787.2|24802.2|24787.2|24797.2|24782.2|1
1618836570000|2021-04-19 12:49:30|24799.7|24784.7|24799.7|24784.7|24802.2|24787.2|24799.7|24784.7|0
1618836580000|2021-04-19 12:49:40|24797.2|24782.2|24799.7|24784.7|24799.7|24784.7|24797.2|24782.2|0
1618836590000|2021-04-19 12:49:50|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|0
1618836600000|2021-04-19 12:50:00|||||||||1
1618836610000|2021-04-19 12:50:10|||||||||2
1618836620000|2021-04-19 12:50:20|24802.2|24787.2|24797.2|24782.2|24802.2|24787.2|24797.2|24782.2|5
1618836630000|2021-04-19 12:50:30|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|2
1618836650000|2021-04-19 12:50:50|||||||||1
1618836660000|2021-04-19 12:51:00|24799.7|24784.7|24799.7|24784.7|24802.2|24787.2|24799.7|24784.7|7
1618836670000|2021-04-19 12:51:10|24802.2|24787.2|24799.7|24784.7|24802.2|24787.2|24799.7|24784.7|1
1618836680000|2021-04-19 12:51:20|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|0
1618836720000|2021-04-19 12:52:00|||||||||8
1618836740000|2021-04-19 12:52:20|24797.2|24782.2|24799.7|24784.7|24802.2|24787.2|24797.2|24782.2|6
1618836750000|2021-04-19 12:52:30|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|0
1618836760000|2021-04-19 12:52:40|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|7
1618836770000|2021-04-19 12:52:50|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|2
1618836800000|2021-04-19 12:53:20|24799.7|24784.7|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|3
1618836810000|2021-04-19 12:53:30|24799.7|24784.7|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|2
1618836830000|2021-04-19 12:53:50|24799.7|24784.7|24802.2|24787.2|24802.2|24787.2|24797.2|24782.2|5
1618836840000|2021-04-19 12:54:00|24797.2|24782.2|24802.2|24787.2|24802.2|24787.2|24797.2|24782.2|6
1618836880000|2021-04-19 12:54:40|||||||||2
1618836900000|2021-04-19 12:55:00|||||||||2
1618836910000|2021-04-19 12:55:10|||||||||19
1618836940000|2021-04-19 12:55:40|||||||||6
1618836960000|2021-04-19 12:56:00|24804.7|24789.7|24804.7|24789.7|24804.7|24789.7|24802.2|24787.2|2
1618836970000|2021-04-19 12:56:10|24802.2|24787.2|24804.7|24789.7|24804.7|24789.7|24802.2|24787.2|1
1618836980000|2021-04-19 12:56:20|24807.2|24792.2|24804.7|24789.7|24807.2|24792.2|24804.7|24789.7|2
1618836990000|2021-04-19 12:56:30|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|0
1618837010000|2021-04-19 12:56:50|24804.7|24789.7|24807.2|24792.2|24807.2|24792.2|24804.7|24789.7|4
1618837020000|2021-04-19 12:57:00|24804.7|24789.7|24802.2|24787.2|24804.7|24789.7|24802.2|24787.2|2
1618837030000|2021-04-19 12:57:10|||||||||3
1618837050000|2021-04-19 12:57:30|24807.2|24792.2|24807.2|24792.2|24807.2|24792.2|24804.7|24789.7|17
1618837060000|2021-04-19 12:57:40|24804.7|24789.7|24807.2|24792.2|24807.2|24792.2|24804.7|24789.7|4
1618837100000|2021-04-19 12:58:20|||||||||10
1618837120000|2021-04-19 12:58:40|||||||||1
1618837140000|2021-04-19 12:59:00|||||||||7
1618837150000|2021-04-19 12:59:10|||||||||3
1618837160000|2021-04-19 12:59:20|24804.7|24789.7|24804.7|24789.7|24804.7|24789.7|24802.2|24787.2|11
1618837170000|2021-04-19 12:59:30|24807.2|24792.2|24802.2|24787.2|24807.2|24792.2|24802.2|24787.2|1
1618837180000|2021-04-19 12:59:40|24804.7|24789.7|24807.2|24792.2|24807.2|24792.2|24804.7|24789.7|1
1618837200000|2021-04-19 13:00:00|||||||||1
1618837210000|2021-04-19 13:00:10|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|9
1618837220000|2021-04-19 13:00:20|24807.2|24792.2|24807.2|24792.2|24807.2|24792.2|24807.2|24792.2|9
1618837230000|2021-04-19 13:00:30|24804.7|24789.7|24804.7|24789.7|24807.2|24792.2|24804.7|24789.7|3
1618837240000|2021-04-19 13:00:40|24807.2|24792.2|24807.2|24792.2|24807.2|24792.2|24804.7|24789.7|0
1618837250000|2021-04-19 13:00:50|||||||||5
1618837260000|2021-04-19 13:01:00|24809.7|24794.7|24809.7|24794.7|24809.7|24794.7|24809.7|24794.7|5
1618837270000|2021-04-19 13:01:10|24812.2|24797.2|24812.2|24797.2|24812.2|24797.2|24807.2|24792.2|3
1618837290000|2021-04-19 13:01:30|24807.2|24792.2|24807.2|24792.2|24807.2|24792.2|24807.2|24792.2|2
1618837300000|2021-04-19 13:01:40|24809.7|24794.7|24809.7|24794.7|24812.2|24797.2|24809.7|24794.7|5
1618837310000|2021-04-19 13:01:50|24807.2|24792.2|24807.2|24792.2|24807.2|24792.2|24807.2|24792.2|1
1618837320000|2021-04-19 13:02:00|24809.7|24794.7|24809.7|24794.7|24809.7|24794.7|24809.7|24794.7|2
1618837330000|2021-04-19 13:02:10|24812.2|24797.2|24812.2|24797.2|24812.2|24797.2|24812.2|24797.2|0
1618837350000|2021-04-19 13:02:30|24809.7|24794.7|24812.2|24797.2|24812.2|24797.2|24807.2|24792.2|5
1618837360000|2021-04-19 13:02:40|24809.7|24794.7|24807.2|24792.2|24812.2|24797.2|24807.2|24792.2|0
1618837370000|2021-04-19 13:02:50|24809.7|24794.7|24807.2|24792.2|24809.7|24794.7|24807.2|24792.2|4
1618837390000|2021-04-19 13:03:10|24809.7|24794.7|24807.2|24792.2|24809.7|24794.7|24807.2|24792.2|1
1618837410000|2021-04-19 13:03:30|24804.7|24789.7|24807.2|24792.2|24807.2|24792.2|24804.7|24789.7|25
1618837420000|2021-04-19 13:03:40|24804.7|24789.7|24802.2|24787.2|24807.2|24792.2|24802.2|24787.2|2
1618837440000|2021-04-19 13:04:00|||||||||22
1618837450000|2021-04-19 13:04:10|24799.7|24784.7|24797.2|24782.2|24802.2|24787.2|24797.2|24782.2|2
1618837460000|2021-04-19 13:04:20|24799.7|24784.7|24797.2|24782.2|24799.7|24784.7|24797.2|24782.2|3
1618837470000|2021-04-19 13:04:30|24799.7|24784.7|24799.7|24784.7|24802.2|24787.2|24799.7|24784.7|0
1618837480000|2021-04-19 13:04:40|24797.2|24782.2|24799.7|24784.7|24802.2|24787.2|24797.2|24782.2|4
1618837490000|2021-04-19 13:04:50|24802.2|24787.2|24799.7|24784.7|24802.2|24787.2|24797.2|24782.2|6
1618837500000|2021-04-19 13:05:00|24797.2|24782.2|24799.7|24784.7|24802.2|24787.2|24797.2|24782.2|501
1618837510000|2021-04-19 13:05:10|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|1
1618837520000|2021-04-19 13:05:20|24797.2|24782.2|24802.2|24787.2|24802.2|24787.2|24797.2|24782.2|5
1618837530000|2021-04-19 13:05:30|24807.2|24792.2|24802.2|24787.2|24807.2|24792.2|24802.2|24787.2|13
1618837550000|2021-04-19 13:05:50|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|2
1618837560000|2021-04-19 13:06:00|24799.7|24784.7|24797.2|24782.2|24799.7|24784.7|24797.2|24782.2|4
1618837570000|2021-04-19 13:06:10|24799.7|24784.7|24799.7|24784.7|24799.7|24784.7|24799.7|24784.7|2
1618837580000|2021-04-19 13:06:20|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|0
1618837590000|2021-04-19 13:06:30|||||||||3
1618837640000|2021-04-19 13:07:20|||||||||2
1618837660000|2021-04-19 13:07:40|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|31
1618837670000|2021-04-19 13:07:50|||||||||25
1618837700000|2021-04-19 13:08:20|||||||||2
1618837710000|2021-04-19 13:08:30|24794.7|24779.7|24792.2|24777.2|24794.7|24779.7|24792.2|24777.2|6
1618837720000|2021-04-19 13:08:40|||||||||1
1618837750000|2021-04-19 13:09:10|||||||||2
1618837770000|2021-04-19 13:09:30|||||||||34
1618837780000|2021-04-19 13:09:40|||||||||1
1618837800000|2021-04-19 13:10:00|||||||||2
1618837820000|2021-04-19 13:10:20|24789.7|24774.7|24792.2|24777.2|24792.2|24777.2|24789.7|24774.7|9
1618837840000|2021-04-19 13:10:40|||||||||1
1618837860000|2021-04-19 13:11:00|24789.7|24774.7|24787.2|24772.2|24789.7|24774.7|24787.2|24772.2|3
1618837890000|2021-04-19 13:11:30|24784.7|24769.7|24784.7|24769.7|24787.2|24772.2|24784.7|24769.7|20
1618837900000|2021-04-19 13:11:40|24787.2|24772.2|24782.2|24767.2|24787.2|24772.2|24782.2|24767.2|2
1618837920000|2021-04-19 13:12:00|||||||||1
1618837930000|2021-04-19 13:12:10|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|9
1618837970000|2021-04-19 13:12:50|24792.2|24777.2|24789.7|24774.7|24792.2|24777.2|24789.7|24774.7|23
1618837980000|2021-04-19 13:13:00|24787.2|24772.2|24792.2|24777.2|24792.2|24777.2|24787.2|24772.2|3
1618837990000|2021-04-19 13:13:10|24789.7|24774.7|24792.2|24777.2|24792.2|24777.2|24789.7|24774.7|2
1618838020000|2021-04-19 13:13:40|24789.7|24774.7|24792.2|24777.2|24792.2|24777.2|24789.7|24774.7|3
1618838040000|2021-04-19 13:14:00|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|13
1618838060000|2021-04-19 13:14:20|24792.2|24777.2|24792.2|24777.2|24794.7|24779.7|24792.2|24777.2|17
1618838070000|2021-04-19 13:14:30|||||||||1
1618838090000|2021-04-19 13:14:50|||||||||1
1618838100000|2021-04-19 13:15:00|24787.2|24772.2|24787.2|24772.2|24789.7|24774.7|24787.2|24772.2|12
1618838110000|2021-04-19 13:15:10|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|1
1618838120000|2021-04-19 13:15:20|||||||||1
1618838130000|2021-04-19 13:15:30|24794.7|24779.7|24792.2|24777.2|24794.7|24779.7|24792.2|24777.2|204
1618838140000|2021-04-19 13:15:40|24794.7|24779.7|24792.2|24777.2|24794.7|24779.7|24792.2|24777.2|3
1618838150000|2021-04-19 13:15:50|||||||||503
1618838160000|2021-04-19 13:16:00|||||||||1
1618838170000|2021-04-19 13:16:10|||||||||4
1618838190000|2021-04-19 13:16:30|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|7
1618838200000|2021-04-19 13:16:40|24789.7|24774.7|24787.2|24772.2|24789.7|24774.7|24787.2|24772.2|1
1618838210000|2021-04-19 13:16:50|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|2
1618838240000|2021-04-19 13:17:20|||||||||2
1618838270000|2021-04-19 13:17:50|||||||||1
1618838280000|2021-04-19 13:18:00|24789.7|24774.7|24792.2|24777.2|24792.2|24777.2|24789.7|24774.7|11
1618838290000|2021-04-19 13:18:10|24789.7|24774.7|24792.2|24777.2|24792.2|24777.2|24789.7|24774.7|2
1618838320000|2021-04-19 13:18:40|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|17
1618838340000|2021-04-19 13:19:00|24794.7|24779.7|24792.2|24777.2|24797.2|24782.2|24792.2|24777.2|6
1618838350000|2021-04-19 13:19:10|24794.7|24779.7|24794.7|24779.7|24797.2|24782.2|24794.7|24779.7|1
1618838360000|2021-04-19 13:19:20|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|0
1618838370000|2021-04-19 13:19:30|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|1
1618838380000|2021-04-19 13:19:40|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|3
1618838390000|2021-04-19 13:19:50|24794.7|24779.7|24792.2|24777.2|24794.7|24779.7|24792.2|24777.2|1
1618838450000|2021-04-19 13:20:50|||||||||2
1618838480000|2021-04-19 13:21:20|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|7
1618838490000|2021-04-19 13:21:30|||||||||4
1618838500000|2021-04-19 13:21:40|24794.7|24779.7|24794.7|24779.7|24797.2|24782.2|24792.2|24777.2|10
1618838510000|2021-04-19 13:21:50|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|0
1618838530000|2021-04-19 13:22:10|24794.7|24779.7|24797.2|24782.2|24797.2|24782.2|24794.7|24779.7|12
1618838550000|2021-04-19 13:22:30|24792.2|24777.2|24797.2|24782.2|24797.2|24782.2|24792.2|24777.2|7
1618838560000|2021-04-19 13:22:40|24792.2|24777.2|24797.2|24782.2|24797.2|24782.2|24792.2|24777.2|3
1618838570000|2021-04-19 13:22:50|24794.7|24779.7|24802.2|24787.2|24802.2|24787.2|24794.7|24779.7|54
1618838580000|2021-04-19 13:23:00|24799.7|24784.7|24797.2|24782.2|24799.7|24784.7|24797.2|24782.2|4
1618838620000|2021-04-19 13:23:40|24799.7|24784.7|24799.7|24784.7|24802.2|24787.2|24797.2|24782.2|15
1618838630000|2021-04-19 13:23:50|24797.2|24782.2|24802.2|24787.2|24802.2|24787.2|24797.2|24782.2|1
1618838640000|2021-04-19 13:24:00|24799.7|24784.7|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|1
1618838670000|2021-04-19 13:24:30|||||||||2
1618838690000|2021-04-19 13:24:50|24799.7|24784.7|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|4
1618838700000|2021-04-19 13:25:00|24799.7|24784.7|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|0
1618838710000|2021-04-19 13:25:10|||||||||2
1618838720000|2021-04-19 13:25:20|||||||||2
1618838730000|2021-04-19 13:25:30|||||||||9
1618838740000|2021-04-19 13:25:40|24799.7|24784.7|24802.2|24787.2|24802.2|24787.2|24799.7|24784.7|2
1618838780000|2021-04-19 13:26:20|||||||||2
1618838790000|2021-04-19 13:26:30|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|3
1618838800000|2021-04-19 13:26:40|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|24802.2|24787.2|8
1618838810000|2021-04-19 13:26:50|24797.2|24782.2|24802.2|24787.2|24802.2|24787.2|24797.2|24782.2|6
1618838820000|2021-04-19 13:27:00|24799.7|24784.7|24799.7|24784.7|24802.2|24787.2|24797.2|24782.2|4
1618838830000|2021-04-19 13:27:10|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|0
1618838840000|2021-04-19 13:27:20|||||||||1
1618838850000|2021-04-19 13:27:30|24794.7|24779.7|24792.2|24777.2|24794.7|24779.7|24792.2|24777.2|22
1618838860000|2021-04-19 13:27:40|24789.7|24774.7|24787.2|24772.2|24789.7|24774.7|24787.2|24772.2|46
1618838870000|2021-04-19 13:27:50|||||||||19
1618838880000|2021-04-19 13:28:00|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|15
1618838890000|2021-04-19 13:28:10|||||||||1
1618838900000|2021-04-19 13:28:20|||||||||1
1618838920000|2021-04-19 13:28:40|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|3
1618838930000|2021-04-19 13:28:50|24784.7|24769.7|24787.2|24772.2|24787.2|24772.2|24784.7|24769.7|0
1618838940000|2021-04-19 13:29:00|24782.2|24767.2|24787.2|24772.2|24787.2|24772.2|24782.2|24767.2|5
1618838970000|2021-04-19 13:29:30|||||||||1
1618839000000|2021-04-19 13:30:00|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24789.7|24774.7|10
1618839010000|2021-04-19 13:30:10|24797.2|24782.2|24797.2|24782.2|24797.2|24782.2|24794.7|24779.7|23
1618839020000|2021-04-19 13:30:20|||||||||3
1618839030000|2021-04-19 13:30:30|||||||||2
1618839040000|2021-04-19 13:30:40|24792.2|24777.2|24794.7|24779.7|24797.2|24782.2|24792.2|24777.2|19
1618839050000|2021-04-19 13:30:50|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|0
1618839060000|2021-04-19 13:31:00|24794.7|24779.7|24797.2|24782.2|24797.2|24782.2|24794.7|24779.7|6
1618839090000|2021-04-19 13:31:30|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|24792.2|24777.2|10
1618839110000|2021-04-19 13:31:50|24789.7|24774.7|24792.2|24777.2|24792.2|24777.2|24789.7|24774.7|7
1618839120000|2021-04-19 13:32:00|24789.7|24774.7|24792.2|24777.2|24792.2|24777.2|24789.7|24774.7|1
1618839130000|2021-04-19 13:32:10|24789.7|24774.7|24792.2|24777.2|24792.2|24777.2|24789.7|24774.7|1
1618839160000|2021-04-19 13:32:40|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|7
1618839170000|2021-04-19 13:32:50|24782.2|24767.2|24787.2|24772.2|24787.2|24772.2|24782.2|24767.2|17
1618839180000|2021-04-19 13:33:00|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|8
1618839190000|2021-04-19 13:33:10|||||||||1
1618839210000|2021-04-19 13:33:30|24777.2|24762.2|24772.2|24757.2|24777.2|24762.2|24772.2|24757.2|36
1618839230000|2021-04-19 13:33:50|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|14
1618839240000|2021-04-19 13:34:00|24772.2|24757.2|24777.2|24762.2|24777.2|24762.2|24772.2|24757.2|19
1618839250000|2021-04-19 13:34:10|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|5
1618839260000|2021-04-19 13:34:20|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|2
1618839270000|2021-04-19 13:34:30|||||||||2
1618839280000|2021-04-19 13:34:40|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|4
1618839290000|2021-04-19 13:34:50|24767.2|24752.2|24767.2|24752.2|24769.7|24754.7|24767.2|24752.2|13
1618839300000|2021-04-19 13:35:00|24769.7|24754.7|24767.2|24752.2|24769.7|24754.7|24767.2|24752.2|6
1618839310000|2021-04-19 13:35:10|24764.7|24749.7|24762.2|24747.2|24764.7|24749.7|24762.2|24747.2|12
1618839320000|2021-04-19 13:35:20|24764.7|24749.7|24764.7|24749.7|24764.7|24749.7|24762.2|24747.2|4
1618839330000|2021-04-19 13:35:30|24767.2|24752.2|24762.2|24747.2|24767.2|24752.2|24762.2|24747.2|3
1618839340000|2021-04-19 13:35:40|24764.7|24749.7|24764.7|24749.7|24767.2|24752.2|24762.2|24747.2|6
1618839350000|2021-04-19 13:35:50|24767.2|24752.2|24767.2|24752.2|24767.2|24752.2|24767.2|24752.2|1
1618839360000|2021-04-19 13:36:00|24772.2|24757.2|24772.2|24757.2|24774.7|24759.7|24772.2|24757.2|14
1618839370000|2021-04-19 13:36:10|24774.7|24759.7|24772.2|24757.2|24774.7|24759.7|24772.2|24757.2|12
1618839380000|2021-04-19 13:36:20|24774.7|24759.7|24777.2|24762.2|24777.2|24762.2|24774.7|24759.7|5
1618839400000|2021-04-19 13:36:40|24782.2|24767.2|24777.2|24762.2|24782.2|24767.2|24777.2|24762.2|41
1618839410000|2021-04-19 13:36:50|24774.7|24759.7|24774.7|24759.7|24777.2|24762.2|24774.7|24759.7|3
1618839420000|2021-04-19 13:37:00|24777.2|24762.2|24779.7|24764.7|24779.7|24764.7|24777.2|24762.2|0
1618839430000|2021-04-19 13:37:10|24782.2|24767.2|24777.2|24762.2|24782.2|24767.2|24777.2|24762.2|0
1618839440000|2021-04-19 13:37:20|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24777.2|24762.2|5
1618839450000|2021-04-19 13:37:30|24779.7|24764.7|24779.7|24764.7|24779.7|24764.7|24777.2|24762.2|1
1618839460000|2021-04-19 13:37:40|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|0
1618839470000|2021-04-19 13:37:50|24779.7|24764.7|24777.2|24762.2|24779.7|24764.7|24777.2|24762.2|3
1618839480000|2021-04-19 13:38:00|24779.7|24764.7|24779.7|24764.7|24779.7|24764.7|24777.2|24762.2|4
1618839490000|2021-04-19 13:38:10|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|13
1618839500000|2021-04-19 13:38:20|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24772.2|24757.2|7
1618839520000|2021-04-19 13:38:40|||||||||1
1618839530000|2021-04-19 13:38:50|24779.7|24764.7|24777.2|24762.2|24779.7|24764.7|24777.2|24762.2|8
1618839540000|2021-04-19 13:39:00|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24779.7|24764.7|2
1618839550000|2021-04-19 13:39:10|||||||||1
1618839560000|2021-04-19 13:39:20|||||||||7
1618839580000|2021-04-19 13:39:40|||||||||1
1618839590000|2021-04-19 13:39:50|24787.2|24772.2|24782.2|24767.2|24787.2|24772.2|24782.2|24767.2|13
1618839600000|2021-04-19 13:40:00|24784.7|24769.7|24784.7|24769.7|24787.2|24772.2|24784.7|24769.7|12
1618839610000|2021-04-19 13:40:10|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|24784.7|24769.7|4
1618839640000|2021-04-19 13:40:40|||||||||4
1618839650000|2021-04-19 13:40:50|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|15
1618839660000|2021-04-19 13:41:00|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|6
1618839680000|2021-04-19 13:41:20|||||||||1
1618839690000|2021-04-19 13:41:30|||||||||1
1618839700000|2021-04-19 13:41:40|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24777.2|24762.2|16
1618839710000|2021-04-19 13:41:50|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|4
1618839720000|2021-04-19 13:42:00|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24777.2|24762.2|3
1618839730000|2021-04-19 13:42:10|||||||||4
1618839750000|2021-04-19 13:42:30|||||||||2
1618839800000|2021-04-19 13:43:20|24779.7|24764.7|24779.7|24764.7|24779.7|24764.7|24777.2|24762.2|8
1618839810000|2021-04-19 13:43:30|24782.2|24767.2|24777.2|24762.2|24782.2|24767.2|24777.2|24762.2|2
1618839820000|2021-04-19 13:43:40|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|2
1618839840000|2021-04-19 13:44:00|24787.2|24772.2|24782.2|24767.2|24787.2|24772.2|24782.2|24767.2|6
1618839850000|2021-04-19 13:44:10|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|5
1618839860000|2021-04-19 13:44:20|24782.2|24767.2|24784.7|24769.7|24784.7|24769.7|24782.2|24767.2|7
1618839870000|2021-04-19 13:44:30|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|0
1618839880000|2021-04-19 13:44:40|24784.7|24769.7|24784.7|24769.7|24784.7|24769.7|24784.7|24769.7|22
1618839890000|2021-04-19 13:44:50|24787.2|24772.2|24777.2|24762.2|24787.2|24772.2|24777.2|24762.2|29
1618839910000|2021-04-19 13:45:10|||||||||13
1618839930000|2021-04-19 13:45:30|24774.7|24759.7|24774.7|24759.7|24777.2|24762.2|24772.2|24757.2|12
1618839940000|2021-04-19 13:45:40|24772.2|24757.2|24777.2|24762.2|24777.2|24762.2|24772.2|24757.2|3
1618839960000|2021-04-19 13:46:00|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|17
1618839970000|2021-04-19 13:46:10|24777.2|24762.2|24777.2|24762.2|24779.7|24764.7|24777.2|24762.2|12
1618839980000|2021-04-19 13:46:20|||||||||2
1618839990000|2021-04-19 13:46:30|||||||||1
1618840000000|2021-04-19 13:46:40|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|2
1618840020000|2021-04-19 13:47:00|24779.7|24764.7|24787.2|24772.2|24787.2|24772.2|24779.7|24764.7|17
1618840040000|2021-04-19 13:47:20|24782.2|24767.2|24787.2|24772.2|24787.2|24772.2|24782.2|24767.2|7
1618840050000|2021-04-19 13:47:30|24784.7|24769.7|24787.2|24772.2|24787.2|24772.2|24782.2|24767.2|8
1618840060000|2021-04-19 13:47:40|24784.7|24769.7|24782.2|24767.2|24784.7|24769.7|24782.2|24767.2|1
1618840080000|2021-04-19 13:48:00|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24779.7|24764.7|4
1618840090000|2021-04-19 13:48:10|24779.7|24764.7|24777.2|24762.2|24779.7|24764.7|24777.2|24762.2|0
1618840130000|2021-04-19 13:48:50|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|14
1618840140000|2021-04-19 13:49:00|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24779.7|24764.7|2
1618840160000|2021-04-19 13:49:20|24784.7|24769.7|24784.7|24769.7|24787.2|24772.2|24782.2|24767.2|9
1618840170000|2021-04-19 13:49:30|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|24787.2|24772.2|1
1618840190000|2021-04-19 13:49:50|||||||||2
1618840210000|2021-04-19 13:50:10|24784.7|24769.7|24784.7|24769.7|24787.2|24772.2|24782.2|24767.2|1
1618840220000|2021-04-19 13:50:20|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|24782.2|24767.2|0
1618840230000|2021-04-19 13:50:30|24787.2|24772.2|24782.2|24767.2|24787.2|24772.2|24782.2|24767.2|6
1618840240000|2021-04-19 13:50:40|||||||||2
1618840250000|2021-04-19 13:50:50|||||||||1
1618840260000|2021-04-19 13:51:00|24784.7|24769.7|24787.2|24772.2|24787.2|24772.2|24782.2|24767.2|4
1618840270000|2021-04-19 13:51:10|24784.7|24769.7|24782.2|24767.2|24784.7|24769.7|24782.2|24767.2|10
1618840280000|2021-04-19 13:51:20|24779.7|24764.7|24779.7|24764.7|24782.2|24767.2|24779.7|24764.7|3
1618840290000|2021-04-19 13:51:30|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|0
1618840300000|2021-04-19 13:51:40|||||||||1
1618840320000|2021-04-19 13:52:00|||||||||1
1618840330000|2021-04-19 13:52:10|||||||||1
1618840340000|2021-04-19 13:52:20|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|20
1618840350000|2021-04-19 13:52:30|24774.7|24759.7|24774.7|24759.7|24774.7|24759.7|24772.2|24757.2|11
1618840360000|2021-04-19 13:52:40|24777.2|24762.2|24772.2|24757.2|24777.2|24762.2|24772.2|24757.2|7
1618840380000|2021-04-19 13:53:00|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|2
1618840400000|2021-04-19 13:53:20|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|5
1618840410000|2021-04-19 13:53:30|24774.7|24759.7|24777.2|24762.2|24777.2|24762.2|24774.7|24759.7|0
1618840420000|2021-04-19 13:53:40|24779.7|24764.7|24779.7|24764.7|24779.7|24764.7|24779.7|24764.7|10
1618840430000|2021-04-19 13:53:50|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|0
1618840440000|2021-04-19 13:54:00|||||||||1
1618840450000|2021-04-19 13:54:10|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|4
1618840510000|2021-04-19 13:55:10|||||||||33
1618840520000|2021-04-19 13:55:20|24769.7|24754.7|24772.2|24757.2|24772.2|24757.2|24767.2|24752.2|11
1618840540000|2021-04-19 13:55:40|24774.7|24759.7|24777.2|24762.2|24777.2|24762.2|24774.7|24759.7|2
1618840550000|2021-04-19 13:55:50|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|3
1618840590000|2021-04-19 13:56:30|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|24777.2|24762.2|7
1618840600000|2021-04-19 13:56:40|24779.7|24764.7|24782.2|24767.2|24782.2|24767.2|24779.7|24764.7|17
1618840610000|2021-04-19 13:56:50|24779.7|24764.7|24779.7|24764.7|24782.2|24767.2|24779.7|24764.7|4
1618840620000|2021-04-19 13:57:00|24777.2|24762.2|24777.2|24762.2|24779.7|24764.7|24777.2|24762.2|2
1618840630000|2021-04-19 13:57:10|||||||||1
1618840640000|2021-04-19 13:57:20|24774.7|24759.7|24777.2|24762.2|24777.2|24762.2|24774.7|24759.7|2
1618840650000|2021-04-19 13:57:30|24774.7|24759.7|24772.2|24757.2|24774.7|24759.7|24772.2|24757.2|2
1618840660000|2021-04-19 13:57:40|24774.7|24759.7|24772.2|24757.2|24774.7|24759.7|24772.2|24757.2|3
1618840670000|2021-04-19 13:57:50|24774.7|24759.7|24772.2|24757.2|24777.2|24762.2|24772.2|24757.2|2
1618840680000|2021-04-19 13:58:00|24774.7|24759.7|24777.2|24762.2|24777.2|24762.2|24772.2|24757.2|3
1618840720000|2021-04-19 13:58:40|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|24772.2|24757.2|2
1618840730000|2021-04-19 13:58:50|24774.7|24759.7|24772.2|24757.2|24774.7|24759.7|24772.2|24757.2|22
1618840740000|2021-04-19 13:59:00|24774.7|24759.7|24772.2|24757.2|24774.7|24759.7|24772.2|24757.2|5
1618840770000|2021-04-19 13:59:30|24769.7|24754.7|24767.2|24752.2|24769.7|24754.7|24767.2|24752.2|13
1618840790000|2021-04-19 13:59:50|||||||||18
1618840800000|2021-04-19 14:00:00|24764.7|24749.7|24762.2|24747.2|24767.2|24752.2|24762.2|24747.2|21
1618840810000|2021-04-19 14:00:10|||||||||1
1618840820000|2021-04-19 14:00:20|||||||||2
1618840840000|2021-04-19 14:00:40|||||||||3
1618840850000|2021-04-19 14:00:50|||||||||16
1618840860000|2021-04-19 14:01:00|||||||||11
1618840870000|2021-04-19 14:01:10|||||||||7
1618840880000|2021-04-19 14:01:20|24757.2|24742.2|24757.2|24742.2|24757.2|24742.2|24757.2|24742.2|3
1618840890000|2021-04-19 14:01:30|24762.2|24747.2|24762.2|24747.2|24762.2|24747.2|24762.2|24747.2|1
1618840900000|2021-04-19 14:01:40|24757.2|24742.2|24757.2|24742.2|24757.2|24742.2|24757.2|24742.2|10
1618840910000|2021-04-19 14:01:50|24752.2|24737.2|24752.2|24737.2|24752.2|24737.2|24752.2|24737.2|12
1618840920000|2021-04-19 14:02:00|24749.7|24734.7|24747.2|24732.2|24749.7|24734.7|24747.2|24732.2|14
1618840930000|2021-04-19 14:02:10|24744.7|24729.7|24742.2|24727.2|24747.2|24732.2|24742.2|24727.2|5
1618840970000|2021-04-19 14:02:50|24737.2|24722.2|24737.2|24722.2|24737.2|24722.2|24737.2|24722.2|16
1618840980000|2021-04-19 14:03:00|||||||||1
1618840990000|2021-04-19 14:03:10|24732.2|24717.2|24732.2|24717.2|24732.2|24717.2|24732.2|24717.2|11
1618841000000|2021-04-19 14:03:20|24727.2|24712.2|24727.2|24712.2|24727.2|24712.2|24727.2|24712.2|20
1618841010000|2021-04-19 14:03:30|24724.7|24709.7|24727.2|24712.2|24727.2|24712.2|24724.7|24709.7|13
1618841020000|2021-04-19 14:03:40|24724.7|24709.7|24727.2|24712.2|24727.2|24712.2|24724.7|24709.7|5
1618841040000|2021-04-19 14:04:00|24722.2|24707.2|24717.2|24702.2|24722.2|24707.2|24717.2|24702.2|19
1618841050000|2021-04-19 14:04:10|24714.7|24699.7|24714.7|24699.7|24714.7|24699.7|24714.7|24699.7|25
1618841060000|2021-04-19 14:04:20|24717.2|24702.2|24717.2|24702.2|24717.2|24702.2|24712.2|24697.2|14
1618841070000|2021-04-19 14:04:30|||||||||5
1618841080000|2021-04-19 14:04:40|24722.2|24707.2|24722.2|24707.2|24722.2|24707.2|24717.2|24702.2|21
1618841090000|2021-04-19 14:04:50|24719.7|24704.7|24717.2|24702.2|24722.2|24707.2|24717.2|24702.2|0
1618841100000|2021-04-19 14:05:00|24712.2|24697.2|24712.2|24697.2|24712.2|24697.2|24712.2|24697.2|11
1618841110000|2021-04-19 14:05:10|24707.2|24692.2|24707.2|24692.2|24709.7|24694.7|24707.2|24692.2|14
1618841120000|2021-04-19 14:05:20|24709.7|24694.7|24707.2|24692.2|24709.7|24694.7|24707.2|24692.2|5
1618841130000|2021-04-19 14:05:30|24709.7|24694.7|24712.2|24697.2|24712.2|24697.2|24707.2|24692.2|4
1618841140000|2021-04-19 14:05:40|24707.2|24692.2|24707.2|24692.2|24709.7|24694.7|24707.2|24692.2|6
1618841150000|2021-04-19 14:05:50|24709.7|24694.7|24707.2|24692.2|24712.2|24697.2|24707.2|24692.2|5
1618841160000|2021-04-19 14:06:00|24712.2|24697.2|24707.2|24692.2|24712.2|24697.2|24707.2|24692.2|11
1618841180000|2021-04-19 14:06:20|||||||||2
1618841190000|2021-04-19 14:06:30|24712.2|24697.2|24712.2|24697.2|24717.2|24702.2|24712.2|24697.2|29
1618841200000|2021-04-19 14:06:40|24707.2|24692.2|24707.2|24692.2|24707.2|24692.2|24707.2|24692.2|11
1618841210000|2021-04-19 14:06:50|24712.2|24697.2|24707.2|24692.2|24712.2|24697.2|24707.2|24692.2|13
1618841220000|2021-04-19 14:07:00|24704.7|24689.7|24697.2|24682.2|24707.2|24692.2|24697.2|24682.2|23
1618841230000|2021-04-19 14:07:10|24702.2|24687.2|24702.2|24687.2|24704.7|24689.7|24697.2|24682.2|15
1618841240000|2021-04-19 14:07:20|24704.7|24689.7|24707.2|24692.2|24707.2|24692.2|24702.2|24687.2|3
1618841250000|2021-04-19 14:07:30|24702.2|24687.2|24702.2|24687.2|24702.2|24687.2|24702.2|24687.2|4
1618841260000|2021-04-19 14:07:40|24707.2|24692.2|24702.2|24687.2|24707.2|24692.2|24702.2|24687.2|10
1618841270000|2021-04-19 14:07:50|||||||||2
1618841280000|2021-04-19 14:08:00|24699.7|24684.7|24697.2|24682.2|24699.7|24684.7|24697.2|24682.2|19
1618841290000|2021-04-19 14:08:10|24699.7|24684.7|24702.2|24687.2|24702.2|24687.2|24697.2|24682.2|4
1618841300000|2021-04-19 14:08:20|24707.2|24692.2|24702.2|24687.2|24707.2|24692.2|24702.2|24687.2|30
1618841310000|2021-04-19 14:08:30|24697.2|24682.2|24692.2|24677.2|24697.2|24682.2|24692.2|24677.2|21
1618841320000|2021-04-19 14:08:40|24697.2|24682.2|24697.2|24682.2|24697.2|24682.2|24692.2|24677.2|5
1618841330000|2021-04-19 14:08:50|||||||||3
1618841340000|2021-04-19 14:09:00|24699.7|24684.7|24702.2|24687.2|24702.2|24687.2|24699.7|24684.7|14
1618841350000|2021-04-19 14:09:10|24697.2|24682.2|24699.7|24684.7|24702.2|24687.2|24697.2|24682.2|18
1618841360000|2021-04-19 14:09:20|24702.2|24687.2|24704.7|24689.7|24707.2|24692.2|24702.2|24687.2|14
1618841370000|2021-04-19 14:09:30|24707.2|24692.2|24707.2|24692.2|24707.2|24692.2|24707.2|24692.2|1
1618841390000|2021-04-19 14:09:50|24712.2|24697.2|24707.2|24692.2|24712.2|24697.2|24707.2|24692.2|31
1618841400000|2021-04-19 14:10:00|24706.4|24691.4|24706.4|24691.4|24711.4|24696.4|24706.4|24691.4|10
1618841410000|2021-04-19 14:10:10|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24703.9|24688.9|6
1618841420000|2021-04-19 14:10:20|24703.9|24688.9|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|5
1618841430000|2021-04-19 14:10:30|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|7
1618841440000|2021-04-19 14:10:40|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|4
1618841460000|2021-04-19 14:11:00|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|4
1618841470000|2021-04-19 14:11:10|24703.9|24688.9|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|3
1618841490000|2021-04-19 14:11:30|||||||||2
1618841500000|2021-04-19 14:11:40|24696.4|24681.4|24706.4|24691.4|24706.4|24691.4|24696.4|24681.4|12
1618841510000|2021-04-19 14:11:50|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|24701.4|24686.4|1
1618841520000|2021-04-19 14:12:00|24706.4|24691.4|24703.9|24688.9|24706.4|24691.4|24701.4|24686.4|5
1618841530000|2021-04-19 14:12:10|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|3
1618841540000|2021-04-19 14:12:20|||||||||2
1618841560000|2021-04-19 14:12:40|24701.4|24686.4|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|11
1618841570000|2021-04-19 14:12:50|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|1
1618841580000|2021-04-19 14:13:00|24698.9|24683.9|24696.4|24681.4|24701.4|24686.4|24696.4|24681.4|24
1618841590000|2021-04-19 14:13:10|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|5
1618841600000|2021-04-19 14:13:20|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|10
1618841610000|2021-04-19 14:13:30|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|4
1618841620000|2021-04-19 14:13:40|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|0
1618841640000|2021-04-19 14:14:00|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24701.4|24686.4|5
1618841650000|2021-04-19 14:14:10|||||||||2
1618841660000|2021-04-19 14:14:20|24711.4|24696.4|24716.4|24701.4|24716.4|24701.4|24711.4|24696.4|32
1618841670000|2021-04-19 14:14:30|||||||||1
1618841680000|2021-04-19 14:14:40|24718.9|24703.9|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|19
1618841690000|2021-04-19 14:14:50|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|5
1618841700000|2021-04-19 14:15:00|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|7
1618841710000|2021-04-19 14:15:10|24711.4|24696.4|24711.4|24696.4|24716.4|24701.4|24711.4|24696.4|22
1618841720000|2021-04-19 14:15:20|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|0
1618841730000|2021-04-19 14:15:30|||||||||4
1618841740000|2021-04-19 14:15:40|24716.4|24701.4|24711.4|24696.4|24716.4|24701.4|24711.4|24696.4|8
1618841750000|2021-04-19 14:15:50|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|4
1618841760000|2021-04-19 14:16:00|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|9
1618841770000|2021-04-19 14:16:10|24716.4|24701.4|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|6
1618841780000|2021-04-19 14:16:20|24718.9|24703.9|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|0
1618841790000|2021-04-19 14:16:30|24718.9|24703.9|24718.9|24703.9|24721.4|24706.4|24716.4|24701.4|7
1618841800000|2021-04-19 14:16:40|24716.4|24701.4|24711.4|24696.4|24721.4|24706.4|24711.4|24696.4|11
1618841820000|2021-04-19 14:17:00|24708.9|24693.9|24711.4|24696.4|24711.4|24696.4|24706.4|24691.4|24
1618841840000|2021-04-19 14:17:20|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|45
1618841850000|2021-04-19 14:17:30|||||||||1
1618841860000|2021-04-19 14:17:40|||||||||3
1618841880000|2021-04-19 14:18:00|||||||||1
1618841890000|2021-04-19 14:18:10|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|3
1618841900000|2021-04-19 14:18:20|24723.9|24708.9|24721.4|24706.4|24723.9|24708.9|24721.4|24706.4|5
1618841910000|2021-04-19 14:18:30|24723.9|24708.9|24716.4|24701.4|24723.9|24708.9|24716.4|24701.4|9
1618841940000|2021-04-19 14:19:00|||||||||11
1618841950000|2021-04-19 14:19:10|24718.9|24703.9|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|5
1618841960000|2021-04-19 14:19:20|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|0
1618841970000|2021-04-19 14:19:30|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|10
1618841980000|2021-04-19 14:19:40|24711.4|24696.4|24713.9|24698.9|24713.9|24698.9|24711.4|24696.4|7
1618841990000|2021-04-19 14:19:50|24716.4|24701.4|24711.4|24696.4|24716.4|24701.4|24711.4|24696.4|1
1618842000000|2021-04-19 14:20:00|||||||||38
1618842020000|2021-04-19 14:20:20|24706.4|24691.4|24711.4|24696.4|24711.4|24696.4|24706.4|24691.4|7
1618842030000|2021-04-19 14:20:30|24708.9|24693.9|24711.4|24696.4|24711.4|24696.4|24706.4|24691.4|8
1618842040000|2021-04-19 14:20:40|24708.9|24693.9|24711.4|24696.4|24711.4|24696.4|24706.4|24691.4|2
1618842050000|2021-04-19 14:20:50|||||||||4
1618842060000|2021-04-19 14:21:00|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|6
1618842070000|2021-04-19 14:21:10|||||||||1
1618842080000|2021-04-19 14:21:20|24716.4|24701.4|24711.4|24696.4|24716.4|24701.4|24711.4|24696.4|5
1618842090000|2021-04-19 14:21:30|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24711.4|24696.4|4
1618842100000|2021-04-19 14:21:40|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|3
1618842120000|2021-04-19 14:22:00|24706.4|24691.4|24711.4|24696.4|24711.4|24696.4|24706.4|24691.4|13
1618842130000|2021-04-19 14:22:10|24708.9|24693.9|24711.4|24696.4|24711.4|24696.4|24708.9|24693.9|2
1618842140000|2021-04-19 14:22:20|24706.4|24691.4|24708.9|24693.9|24711.4|24696.4|24706.4|24691.4|4
1618842150000|2021-04-19 14:22:30|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|0
1618842190000|2021-04-19 14:23:10|24708.9|24693.9|24711.4|24696.4|24711.4|24696.4|24708.9|24693.9|17
1618842200000|2021-04-19 14:23:20|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|42
1618842210000|2021-04-19 14:23:30|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|59
1618842220000|2021-04-19 14:23:40|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|80
1618842240000|2021-04-19 14:24:00|||||||||2
1618842280000|2021-04-19 14:24:40|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|10
1618842290000|2021-04-19 14:24:50|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24701.4|24686.4|11
1618842320000|2021-04-19 14:25:20|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|8
1618842330000|2021-04-19 14:25:30|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|26
1618842340000|2021-04-19 14:25:40|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|4
1618842350000|2021-04-19 14:25:50|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|3
1618842380000|2021-04-19 14:26:20|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|1
1618842390000|2021-04-19 14:26:30|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|4
1618842400000|2021-04-19 14:26:40|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|2
1618842410000|2021-04-19 14:26:50|24701.4|24686.4|24696.4|24681.4|24701.4|24686.4|24696.4|24681.4|28
1618842420000|2021-04-19 14:27:00|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|29
1618842430000|2021-04-19 14:27:10|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|10
1618842440000|2021-04-19 14:27:20|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|3
1618842460000|2021-04-19 14:27:40|24708.9|24693.9|24711.4|24696.4|24711.4|24696.4|24708.9|24693.9|5
1618842470000|2021-04-19 14:27:50|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|8
1618842480000|2021-04-19 14:28:00|||||||||3
1618842510000|2021-04-19 14:28:30|24703.9|24688.9|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|27
1618842520000|2021-04-19 14:28:40|||||||||1
1618842570000|2021-04-19 14:29:30|||||||||4
1618842580000|2021-04-19 14:29:40|||||||||2
1618842600000|2021-04-19 14:30:00|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|10
1618842610000|2021-04-19 14:30:10|24706.4|24691.4|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|9
1618842620000|2021-04-19 14:30:20|24703.9|24688.9|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|10
1618842630000|2021-04-19 14:30:30|||||||||1
1618842650000|2021-04-19 14:30:50|24706.4|24691.4|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|11
1618842660000|2021-04-19 14:31:00|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|3
1618842680000|2021-04-19 14:31:20|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|15
1618842690000|2021-04-19 14:31:30|||||||||1
1618842720000|2021-04-19 14:32:00|||||||||25
1618842730000|2021-04-19 14:32:10|||||||||2
1618842740000|2021-04-19 14:32:20|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|15
1618842750000|2021-04-19 14:32:30|||||||||1
1618842760000|2021-04-19 14:32:40|||||||||1
1618842770000|2021-04-19 14:32:50|||||||||5
1618842790000|2021-04-19 14:33:10|||||||||1
1618842830000|2021-04-19 14:33:50|||||||||3
1618842840000|2021-04-19 14:34:00|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|7
1618842850000|2021-04-19 14:34:10|||||||||2
1618842870000|2021-04-19 14:34:30|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|12
1618842880000|2021-04-19 14:34:40|||||||||2
1618842890000|2021-04-19 14:34:50|||||||||2
1618842900000|2021-04-19 14:35:00|24703.9|24688.9|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|15
1618842920000|2021-04-19 14:35:20|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|6
1618842930000|2021-04-19 14:35:30|24708.9|24693.9|24706.4|24691.4|24708.9|24693.9|24706.4|24691.4|33
1618842940000|2021-04-19 14:35:40|24708.9|24693.9|24711.4|24696.4|24711.4|24696.4|24706.4|24691.4|3
1618842960000|2021-04-19 14:36:00|24713.9|24698.9|24713.9|24698.9|24716.4|24701.4|24711.4|24696.4|5
1618842970000|2021-04-19 14:36:10|24711.4|24696.4|24716.4|24701.4|24716.4|24701.4|24711.4|24696.4|8
1618842980000|2021-04-19 14:36:20|||||||||4
1618842990000|2021-04-19 14:36:30|||||||||1
1618843000000|2021-04-19 14:36:40|||||||||4
1618843010000|2021-04-19 14:36:50|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|49
1618843030000|2021-04-19 14:37:10|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|18
1618843040000|2021-04-19 14:37:20|||||||||2
1618843050000|2021-04-19 14:37:30|||||||||3
1618843060000|2021-04-19 14:37:40|||||||||1
1618843070000|2021-04-19 14:37:50|||||||||2
1618843080000|2021-04-19 14:38:00|||||||||1
1618843090000|2021-04-19 14:38:10|||||||||4
1618843100000|2021-04-19 14:38:20|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|5
1618843110000|2021-04-19 14:38:30|||||||||4
1618843120000|2021-04-19 14:38:40|||||||||3
1618843130000|2021-04-19 14:38:50|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|3
1618843140000|2021-04-19 14:39:00|||||||||4
1618843150000|2021-04-19 14:39:10|||||||||1
1618843160000|2021-04-19 14:39:20|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|7
1618843170000|2021-04-19 14:39:30|||||||||1
1618843180000|2021-04-19 14:39:40|||||||||3
1618843190000|2021-04-19 14:39:50|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|6
1618843200000|2021-04-19 14:40:00|24718.9|24703.9|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|3
1618843210000|2021-04-19 14:40:10|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|2
1618843220000|2021-04-19 14:40:20|||||||||1
1618843230000|2021-04-19 14:40:30|||||||||3
1618843240000|2021-04-19 14:40:40|||||||||3
1618843250000|2021-04-19 14:40:50|||||||||2
1618843260000|2021-04-19 14:41:00|||||||||3
1618843270000|2021-04-19 14:41:10|||||||||3
1618843280000|2021-04-19 14:41:20|||||||||3
1618843290000|2021-04-19 14:41:30|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|14
1618843300000|2021-04-19 14:41:40|||||||||1
1618843310000|2021-04-19 14:41:50|||||||||4
1618843320000|2021-04-19 14:42:00|||||||||1
1618843330000|2021-04-19 14:42:10|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|41
1618843340000|2021-04-19 14:42:20|||||||||3
1618843350000|2021-04-19 14:42:30|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|6
1618843360000|2021-04-19 14:42:40|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|9
1618843370000|2021-04-19 14:42:50|||||||||9
1618843380000|2021-04-19 14:43:00|24703.9|24688.9|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|12
1618843390000|2021-04-19 14:43:10|||||||||10
1618843400000|2021-04-19 14:43:20|||||||||2
1618843410000|2021-04-19 14:43:30|||||||||27
1618843420000|2021-04-19 14:43:40|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24696.4|24681.4|24
1618843430000|2021-04-19 14:43:50|24696.4|24681.4|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|7
1618843440000|2021-04-19 14:44:00|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|4
1618843450000|2021-04-19 14:44:10|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|19
1618843460000|2021-04-19 14:44:20|||||||||4
1618843470000|2021-04-19 14:44:30|||||||||1
1618843480000|2021-04-19 14:44:40|24696.4|24681.4|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|18
1618843500000|2021-04-19 14:45:00|24696.4|24681.4|24691.4|24676.4|24696.4|24681.4|24691.4|24676.4|39
1618843510000|2021-04-19 14:45:10|24686.4|24671.4|24691.4|24676.4|24691.4|24676.4|24686.4|24671.4|25
1618843520000|2021-04-19 14:45:20|||||||||3
1618843530000|2021-04-19 14:45:30|||||||||4
1618843540000|2021-04-19 14:45:40|24686.4|24671.4|24691.4|24676.4|24691.4|24676.4|24686.4|24671.4|18
1618843550000|2021-04-19 14:45:50|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|19
1618843560000|2021-04-19 14:46:00|24691.4|24676.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|8
1618843570000|2021-04-19 14:46:10|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|7
1618843580000|2021-04-19 14:46:20|||||||||1
1618843590000|2021-04-19 14:46:30|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|22
1618843600000|2021-04-19 14:46:40|24688.9|24673.9|24691.4|24676.4|24691.4|24676.4|24688.9|24673.9|4
1618843610000|2021-04-19 14:46:50|24688.9|24673.9|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|6
1618843620000|2021-04-19 14:47:00|24691.4|24676.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|12
1618843630000|2021-04-19 14:47:10|24681.4|24666.4|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|35
1618843640000|2021-04-19 14:47:20|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|5
1618843650000|2021-04-19 14:47:30|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|5
1618843660000|2021-04-19 14:47:40|||||||||1
1618843670000|2021-04-19 14:47:50|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|10
1618843680000|2021-04-19 14:48:00|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|20
1618843690000|2021-04-19 14:48:10|||||||||3
1618843700000|2021-04-19 14:48:20|24671.4|24656.4|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|21
1618843710000|2021-04-19 14:48:30|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|14
1618843720000|2021-04-19 14:48:40|24676.4|24661.4|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|11
1618843730000|2021-04-19 14:48:50|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|2
1618843740000|2021-04-19 14:49:00|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|34
1618843750000|2021-04-19 14:49:10|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24673.9|24658.9|1
1618843760000|2021-04-19 14:49:20|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|51
1618843770000|2021-04-19 14:49:30|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|41
1618843790000|2021-04-19 14:49:50|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|9
1618843800000|2021-04-19 14:50:00|24688.9|24673.9|24686.4|24671.4|24688.9|24673.9|24686.4|24671.4|7
1618843810000|2021-04-19 14:50:10|||||||||7
1618843820000|2021-04-19 14:50:20|||||||||1
1618843830000|2021-04-19 14:50:30|24691.4|24676.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|6
1618843840000|2021-04-19 14:50:40|24688.9|24673.9|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|18
1618843850000|2021-04-19 14:50:50|24688.9|24673.9|24686.4|24671.4|24688.9|24673.9|24686.4|24671.4|1
1618843860000|2021-04-19 14:51:00|24681.4|24666.4|24683.9|24668.9|24683.9|24668.9|24681.4|24666.4|3
1618843870000|2021-04-19 14:51:10|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|0
1618843880000|2021-04-19 14:51:20|||||||||3
1618843890000|2021-04-19 14:51:30|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|5
1618843900000|2021-04-19 14:51:40|24681.4|24666.4|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|11
1618843910000|2021-04-19 14:51:50|24691.4|24676.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|12
1618843920000|2021-04-19 14:52:00|24688.9|24673.9|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|2
1618843930000|2021-04-19 14:52:10|||||||||4
1618843940000|2021-04-19 14:52:20|24681.4|24666.4|24681.4|24666.4|24686.4|24671.4|24681.4|24666.4|6
1618843950000|2021-04-19 14:52:30|24686.4|24671.4|24683.9|24668.9|24686.4|24671.4|24681.4|24666.4|3
1618843960000|2021-04-19 14:52:40|24681.4|24666.4|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|9
1618843970000|2021-04-19 14:52:50|||||||||1
1618843980000|2021-04-19 14:53:00|24688.9|24673.9|24688.9|24673.9|24688.9|24673.9|24686.4|24671.4|2
1618843990000|2021-04-19 14:53:10|24691.4|24676.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|2
1618844000000|2021-04-19 14:53:20|24688.9|24673.9|24686.4|24671.4|24688.9|24673.9|24686.4|24671.4|5
1618844010000|2021-04-19 14:53:30|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|2
1618844020000|2021-04-19 14:53:40|24688.9|24673.9|24686.4|24671.4|24688.9|24673.9|24686.4|24671.4|7
1618844030000|2021-04-19 14:53:50|24688.9|24673.9|24686.4|24671.4|24688.9|24673.9|24686.4|24671.4|5
1618844040000|2021-04-19 14:54:00|24688.9|24673.9|24691.4|24676.4|24691.4|24676.4|24686.4|24671.4|6
1618844050000|2021-04-19 14:54:10|24693.9|24678.9|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|9
1618844060000|2021-04-19 14:54:20|||||||||5
1618844070000|2021-04-19 14:54:30|24688.9|24673.9|24688.9|24673.9|24688.9|24673.9|24686.4|24671.4|6
1618844080000|2021-04-19 14:54:40|24686.4|24671.4|24688.9|24673.9|24691.4|24676.4|24686.4|24671.4|8
1618844090000|2021-04-19 14:54:50|24686.4|24671.4|24688.9|24673.9|24688.9|24673.9|24686.4|24671.4|3
1618844100000|2021-04-19 14:55:00|24686.4|24671.4|24691.4|24676.4|24691.4|24676.4|24686.4|24671.4|5
1618844120000|2021-04-19 14:55:20|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|4
1618844130000|2021-04-19 14:55:30|||||||||1
1618844140000|2021-04-19 14:55:40|||||||||3
1618844150000|2021-04-19 14:55:50|24688.9|24673.9|24691.4|24676.4|24691.4|24676.4|24688.9|24673.9|4
1618844160000|2021-04-19 14:56:00|24686.4|24671.4|24688.9|24673.9|24691.4|24676.4|24686.4|24671.4|8
1618844170000|2021-04-19 14:56:10|24691.4|24676.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|3
1618844180000|2021-04-19 14:56:20|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|5
1618844190000|2021-04-19 14:56:30|||||||||4
1618844210000|2021-04-19 14:56:50|||||||||3
1618844220000|2021-04-19 14:57:00|24683.9|24668.9|24683.9|24668.9|24686.4|24671.4|24683.9|24668.9|5
1618844230000|2021-04-19 14:57:10|24686.4|24671.4|24681.4|24666.4|24686.4|24671.4|24681.4|24666.4|0
1618844240000|2021-04-19 14:57:20|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24676.4|24661.4|18
1618844250000|2021-04-19 14:57:30|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|2
1618844260000|2021-04-19 14:57:40|||||||||2
1618844270000|2021-04-19 14:57:50|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|6
1618844280000|2021-04-19 14:58:00|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|9
1618844290000|2021-04-19 14:58:10|24676.4|24661.4|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|2
1618844300000|2021-04-19 14:58:20|24681.4|24666.4|24676.4|24661.4|24681.4|24666.4|24676.4|24661.4|32
1618844310000|2021-04-19 14:58:30|||||||||2
1618844320000|2021-04-19 14:58:40|||||||||3
1618844330000|2021-04-19 14:58:50|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|28
1618844340000|2021-04-19 14:59:00|||||||||3
1618844350000|2021-04-19 14:59:10|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|5
1618844360000|2021-04-19 14:59:20|24671.4|24656.4|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|11
1618844370000|2021-04-19 14:59:30|24673.9|24658.9|24676.4|24661.4|24676.4|24661.4|24673.9|24658.9|0
1618844380000|2021-04-19 14:59:40|24673.9|24658.9|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|5
1618844390000|2021-04-19 14:59:50|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24666.4|24651.4|17
1618844400000|2021-04-19 15:00:00|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24666.4|24651.4|21
1618844410000|2021-04-19 15:00:10|24668.9|24653.9|24666.4|24651.4|24671.4|24656.4|24666.4|24651.4|10
1618844420000|2021-04-19 15:00:20|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|3
1618844430000|2021-04-19 15:00:30|24666.4|24651.4|24671.4|24656.4|24671.4|24656.4|24666.4|24651.4|6
1618844440000|2021-04-19 15:00:40|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|5
1618844450000|2021-04-19 15:00:50|||||||||4
1618844460000|2021-04-19 15:01:00|||||||||2
1618844470000|2021-04-19 15:01:10|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|12
1618844480000|2021-04-19 15:01:20|||||||||2
1618844490000|2021-04-19 15:01:30|||||||||1
1618844500000|2021-04-19 15:01:40|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|9
1618844520000|2021-04-19 15:02:00|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|7
1618844530000|2021-04-19 15:02:10|24671.4|24656.4|24666.4|24651.4|24671.4|24656.4|24666.4|24651.4|6
1618844540000|2021-04-19 15:02:20|24663.9|24648.9|24666.4|24651.4|24666.4|24651.4|24661.4|24646.4|5
1618844550000|2021-04-19 15:02:30|||||||||3
1618844560000|2021-04-19 15:02:40|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|2
1618844570000|2021-04-19 15:02:50|||||||||2
1618844580000|2021-04-19 15:03:00|||||||||2
1618844590000|2021-04-19 15:03:10|||||||||2
1618844600000|2021-04-19 15:03:20|||||||||2
1618844620000|2021-04-19 15:03:40|||||||||3
1618844640000|2021-04-19 15:04:00|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|11
1618844650000|2021-04-19 15:04:10|24671.4|24656.4|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|8
1618844660000|2021-04-19 15:04:20|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|1
1618844670000|2021-04-19 15:04:30|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|7
1618844680000|2021-04-19 15:04:40|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|1
1618844690000|2021-04-19 15:04:50|||||||||2
1618844710000|2021-04-19 15:05:10|||||||||3
1618844720000|2021-04-19 15:05:20|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|13
1618844730000|2021-04-19 15:05:30|24673.9|24658.9|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|37
1618844740000|2021-04-19 15:05:40|||||||||2
1618844760000|2021-04-19 15:06:00|||||||||2
1618844780000|2021-04-19 15:06:20|||||||||3
1618844790000|2021-04-19 15:06:30|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|11
1618844800000|2021-04-19 15:06:40|24676.4|24661.4|24681.4|24666.4|24681.4|24666.4|24676.4|24661.4|14
1618844810000|2021-04-19 15:06:50|24678.9|24663.9|24673.9|24658.9|24681.4|24666.4|24673.9|24658.9|17
1618844820000|2021-04-19 15:07:00|24671.4|24656.4|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|3
1618844830000|2021-04-19 15:07:10|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|24
1618844840000|2021-04-19 15:07:20|24678.9|24663.9|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|7
1618844850000|2021-04-19 15:07:30|24676.4|24661.4|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|0
1618844860000|2021-04-19 15:07:40|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|3
1618844870000|2021-04-19 15:07:50|||||||||1
1618844880000|2021-04-19 15:08:00|24678.9|24663.9|24678.9|24663.9|24681.4|24666.4|24676.4|24661.4|5
1618844890000|2021-04-19 15:08:10|24676.4|24661.4|24681.4|24666.4|24686.4|24671.4|24676.4|24661.4|10
1618844900000|2021-04-19 15:08:20|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|12
1618844910000|2021-04-19 15:08:30|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|32
1618844920000|2021-04-19 15:08:40|||||||||1
1618844930000|2021-04-19 15:08:50|24688.9|24673.9|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|9
1618844940000|2021-04-19 15:09:00|24688.9|24673.9|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|1
1618844950000|2021-04-19 15:09:10|24681.4|24666.4|24683.9|24668.9|24686.4|24671.4|24681.4|24666.4|15
1618844960000|2021-04-19 15:09:20|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24683.9|24668.9|29
1618844970000|2021-04-19 15:09:30|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|1
1618844980000|2021-04-19 15:09:40|||||||||2
1618845000000|2021-04-19 15:10:00|||||||||2
1618845010000|2021-04-19 15:10:10|||||||||1
1618845020000|2021-04-19 15:10:20|||||||||2
1618845030000|2021-04-19 15:10:30|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|8
1618845050000|2021-04-19 15:10:50|||||||||6
1618845060000|2021-04-19 15:11:00|24683.9|24668.9|24681.4|24666.4|24686.4|24671.4|24681.4|24666.4|20
1618845070000|2021-04-19 15:11:10|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|4
1618845080000|2021-04-19 15:11:20|||||||||4
1618845090000|2021-04-19 15:11:30|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|4
1618845100000|2021-04-19 15:11:40|24678.9|24663.9|24678.9|24663.9|24681.4|24666.4|24676.4|24661.4|8
1618845110000|2021-04-19 15:11:50|24681.4|24666.4|24676.4|24661.4|24681.4|24666.4|24676.4|24661.4|1
1618845120000|2021-04-19 15:12:00|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|8
1618845130000|2021-04-19 15:12:10|||||||||8
1618845140000|2021-04-19 15:12:20|||||||||2
1618845150000|2021-04-19 15:12:30|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|15
1618845170000|2021-04-19 15:12:50|||||||||2
1618845180000|2021-04-19 15:13:00|||||||||7
1618845190000|2021-04-19 15:13:10|||||||||2
1618845200000|2021-04-19 15:13:20|||||||||2
1618845210000|2021-04-19 15:13:30|24681.4|24666.4|24676.4|24661.4|24681.4|24666.4|24676.4|24661.4|18
1618845220000|2021-04-19 15:13:40|||||||||2
1618845230000|2021-04-19 15:13:50|||||||||2
1618845240000|2021-04-19 15:14:00|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|10
1618845250000|2021-04-19 15:14:10|24676.4|24661.4|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|4
1618845260000|2021-04-19 15:14:20|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|4
1618845270000|2021-04-19 15:14:30|||||||||3
1618845280000|2021-04-19 15:14:40|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24676.4|24661.4|30
1618845290000|2021-04-19 15:14:50|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24681.4|24666.4|18
1618845300000|2021-04-19 15:15:00|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|1
1618845310000|2021-04-19 15:15:10|||||||||9
1618845320000|2021-04-19 15:15:20|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24683.9|24668.9|16
1618845330000|2021-04-19 15:15:30|24683.9|24668.9|24681.4|24666.4|24686.4|24671.4|24681.4|24666.4|14
1618845340000|2021-04-19 15:15:40|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|31
1618845350000|2021-04-19 15:15:50|||||||||1
1618845360000|2021-04-19 15:16:00|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|6
1618845380000|2021-04-19 15:16:20|24681.4|24666.4|24676.4|24661.4|24681.4|24666.4|24676.4|24661.4|17
1618845390000|2021-04-19 15:16:30|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|2
1618845400000|2021-04-19 15:16:40|||||||||2
1618845410000|2021-04-19 15:16:50|||||||||2
1618845420000|2021-04-19 15:17:00|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|1
1618845430000|2021-04-19 15:17:10|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|3
1618845440000|2021-04-19 15:17:20|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24683.9|24668.9|5
1618845460000|2021-04-19 15:17:40|||||||||2
1618845470000|2021-04-19 15:17:50|24688.9|24673.9|24691.4|24676.4|24691.4|24676.4|24688.9|24673.9|2
1618845480000|2021-04-19 15:18:00|||||||||3
1618845490000|2021-04-19 15:18:10|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|12
1618845500000|2021-04-19 15:18:20|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|9
1618845520000|2021-04-19 15:18:40|||||||||3
1618845530000|2021-04-19 15:18:50|||||||||2
1618845540000|2021-04-19 15:19:00|||||||||1
1618845550000|2021-04-19 15:19:10|||||||||5
1618845570000|2021-04-19 15:19:30|||||||||3
1618845580000|2021-04-19 15:19:40|||||||||3
1618845590000|2021-04-19 15:19:50|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|7
1618845600000|2021-04-19 15:20:00|||||||||4
1618845610000|2021-04-19 15:20:10|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|14
1618845620000|2021-04-19 15:20:20|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|4
1618845630000|2021-04-19 15:20:30|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|6
1618845640000|2021-04-19 15:20:40|||||||||2
1618845650000|2021-04-19 15:20:50|24698.9|24683.9|24698.9|24683.9|24701.4|24686.4|24696.4|24681.4|5
1618845660000|2021-04-19 15:21:00|24696.4|24681.4|24696.4|24681.4|24701.4|24686.4|24696.4|24681.4|4
1618845670000|2021-04-19 15:21:10|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|49
1618845680000|2021-04-19 15:21:20|||||||||1
1618845690000|2021-04-19 15:21:30|||||||||2
1618845700000|2021-04-19 15:21:40|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|13
1618845710000|2021-04-19 15:21:50|||||||||6
1618845720000|2021-04-19 15:22:00|||||||||3
1618845730000|2021-04-19 15:22:10|||||||||1
1618845740000|2021-04-19 15:22:20|||||||||2
1618845760000|2021-04-19 15:22:40|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24691.4|24676.4|20
1618845770000|2021-04-19 15:22:50|||||||||3
1618845780000|2021-04-19 15:23:00|||||||||6
1618845790000|2021-04-19 15:23:10|24693.9|24678.9|24691.4|24676.4|24696.4|24681.4|24691.4|24676.4|2
1618845800000|2021-04-19 15:23:20|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|10
1618845810000|2021-04-19 15:23:30|||||||||3
1618845820000|2021-04-19 15:23:40|||||||||9
1618845830000|2021-04-19 15:23:50|24693.9|24678.9|24693.9|24678.9|24696.4|24681.4|24691.4|24676.4|5
1618845840000|2021-04-19 15:24:00|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24691.4|24676.4|8
1618845850000|2021-04-19 15:24:10|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|6
1618845860000|2021-04-19 15:24:20|||||||||2
1618845870000|2021-04-19 15:24:30|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|9
1618845880000|2021-04-19 15:24:40|||||||||6
1618845900000|2021-04-19 15:25:00|24691.4|24676.4|24693.9|24678.9|24696.4|24681.4|24691.4|24676.4|21
1618845910000|2021-04-19 15:25:10|24691.4|24676.4|24693.9|24678.9|24696.4|24681.4|24691.4|24676.4|3
1618845920000|2021-04-19 15:25:20|24691.4|24676.4|24691.4|24676.4|24696.4|24681.4|24691.4|24676.4|2
1618845930000|2021-04-19 15:25:30|||||||||5
1618845940000|2021-04-19 15:25:40|||||||||1
1618845950000|2021-04-19 15:25:50|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|7
1618845960000|2021-04-19 15:26:00|||||||||20
1618845970000|2021-04-19 15:26:10|||||||||3
1618845980000|2021-04-19 15:26:20|24701.4|24686.4|24696.4|24681.4|24701.4|24686.4|24691.4|24676.4|56
1618845990000|2021-04-19 15:26:30|||||||||6
1618846000000|2021-04-19 15:26:40|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|11
1618846010000|2021-04-19 15:26:50|||||||||1
1618846020000|2021-04-19 15:27:00|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|11
1618846030000|2021-04-19 15:27:10|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|14
1618846040000|2021-04-19 15:27:20|24696.4|24681.4|24698.9|24683.9|24701.4|24686.4|24696.4|24681.4|14
1618846050000|2021-04-19 15:27:30|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|4
1618846060000|2021-04-19 15:27:40|||||||||6
1618846070000|2021-04-19 15:27:50|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|10
1618846080000|2021-04-19 15:28:00|||||||||4
1618846090000|2021-04-19 15:28:10|||||||||7
1618846100000|2021-04-19 15:28:20|24696.4|24681.4|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|41
1618846110000|2021-04-19 15:28:30|||||||||5
1618846120000|2021-04-19 15:28:40|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|33
1618846130000|2021-04-19 15:28:50|24696.4|24681.4|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|20
1618846140000|2021-04-19 15:29:00|||||||||28
1618846150000|2021-04-19 15:29:10|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24701.4|24686.4|21
1618846160000|2021-04-19 15:29:20|24701.4|24686.4|24706.4|24691.4|24706.4|24691.4|24701.4|24686.4|11
1618846170000|2021-04-19 15:29:30|||||||||8
1618846180000|2021-04-19 15:29:40|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|14
1618846190000|2021-04-19 15:29:50|||||||||24
1618846200000|2021-04-19 15:30:00|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|31
1618846210000|2021-04-19 15:30:10|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|15
1618846220000|2021-04-19 15:30:20|||||||||5
1618846230000|2021-04-19 15:30:30|24686.4|24671.4|24681.4|24666.4|24686.4|24671.4|24681.4|24666.4|45
1618846240000|2021-04-19 15:30:40|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|25
1618846250000|2021-04-19 15:30:50|24671.4|24656.4|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|31
1618846260000|2021-04-19 15:31:00|24681.4|24666.4|24673.9|24658.9|24681.4|24666.4|24671.4|24656.4|39
1618846270000|2021-04-19 15:31:10|24671.4|24656.4|24673.9|24658.9|24676.4|24661.4|24671.4|24656.4|12
1618846280000|2021-04-19 15:31:20|24671.4|24656.4|24666.4|24651.4|24671.4|24656.4|24661.4|24646.4|46
1618846290000|2021-04-19 15:31:30|24663.9|24648.9|24656.4|24641.4|24663.9|24648.9|24656.4|24641.4|9
1618846300000|2021-04-19 15:31:40|24658.9|24643.9|24658.9|24643.9|24658.9|24643.9|24658.9|24643.9|9
1618846310000|2021-04-19 15:31:50|24661.4|24646.4|24668.9|24653.9|24671.4|24656.4|24661.4|24646.4|31
1618846320000|2021-04-19 15:32:00|24671.4|24656.4|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|28
1618846330000|2021-04-19 15:32:10|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|9
1618846340000|2021-04-19 15:32:20|24673.9|24658.9|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|9
1618846350000|2021-04-19 15:32:30|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|25
1618846360000|2021-04-19 15:32:40|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|5
1618846370000|2021-04-19 15:32:50|24676.4|24661.4|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|22
1618846380000|2021-04-19 15:33:00|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|10
1618846390000|2021-04-19 15:33:10|24673.9|24658.9|24673.9|24658.9|24676.4|24661.4|24671.4|24656.4|2
1618846400000|2021-04-19 15:33:20|24671.4|24656.4|24676.4|24661.4|24676.4|24661.4|24668.9|24653.9|21
1618846410000|2021-04-19 15:33:30|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24676.4|24661.4|16
1618846420000|2021-04-19 15:33:40|24678.9|24663.9|24681.4|24666.4|24683.9|24668.9|24678.9|24663.9|56
1618846430000|2021-04-19 15:33:50|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|6
1618846440000|2021-04-19 15:34:00|24678.9|24663.9|24686.4|24671.4|24686.4|24671.4|24678.9|24663.9|10
1618846450000|2021-04-19 15:34:10|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|5
1618846460000|2021-04-19 15:34:20|24676.4|24661.4|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|54
1618846470000|2021-04-19 15:34:30|24676.4|24661.4|24681.4|24666.4|24681.4|24666.4|24676.4|24661.4|41
1618846480000|2021-04-19 15:34:40|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|55
1618846490000|2021-04-19 15:34:50|24691.4|24676.4|24688.9|24673.9|24691.4|24676.4|24681.4|24666.4|126
1618846500000|2021-04-19 15:35:00|24691.4|24676.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|21
1618846510000|2021-04-19 15:35:10|24683.9|24668.9|24683.9|24668.9|24686.4|24671.4|24681.4|24666.4|14
1618846520000|2021-04-19 15:35:20|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|2
1618846530000|2021-04-19 15:35:30|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|4
1618846540000|2021-04-19 15:35:40|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|11
1618846550000|2021-04-19 15:35:50|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|12
1618846570000|2021-04-19 15:36:10|||||||||1
1618846580000|2021-04-19 15:36:20|24681.4|24666.4|24683.9|24668.9|24686.4|24671.4|24681.4|24666.4|4
1618846590000|2021-04-19 15:36:30|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24676.4|24661.4|14
1618846610000|2021-04-19 15:36:50|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|1
1618846620000|2021-04-19 15:37:00|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|1
1618846630000|2021-04-19 15:37:10|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|10
1618846650000|2021-04-19 15:37:30|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24666.4|24651.4|13
1618846660000|2021-04-19 15:37:40|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|3
1618846670000|2021-04-19 15:37:50|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|3
1618846700000|2021-04-19 15:38:20|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|1
1618846720000|2021-04-19 15:38:40|||||||||5
1618846730000|2021-04-19 15:38:50|||||||||3
1618846740000|2021-04-19 15:39:00|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|5
1618846750000|2021-04-19 15:39:10|||||||||1
1618846760000|2021-04-19 15:39:20|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|1
1618846770000|2021-04-19 15:39:30|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24666.4|24651.4|26
1618846780000|2021-04-19 15:39:40|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|1
1618846790000|2021-04-19 15:39:50|||||||||1
1618846810000|2021-04-19 15:40:10|24673.9|24658.9|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|3
1618846820000|2021-04-19 15:40:20|24671.4|24656.4|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|0
1618846830000|2021-04-19 15:40:30|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|0
1618846850000|2021-04-19 15:40:50|24676.4|24661.4|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|8
1618846860000|2021-04-19 15:41:00|||||||||1
1618846880000|2021-04-19 15:41:20|||||||||1
1618846890000|2021-04-19 15:41:30|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|3
1618846900000|2021-04-19 15:41:40|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24666.4|24651.4|15
1618846930000|2021-04-19 15:42:10|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|0
1618846940000|2021-04-19 15:42:20|||||||||4
1618846950000|2021-04-19 15:42:30|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|6
1618846970000|2021-04-19 15:42:50|24658.9|24643.9|24658.9|24643.9|24658.9|24643.9|24658.9|24643.9|12
1618846980000|2021-04-19 15:43:00|24656.4|24641.4|24656.4|24641.4|24658.9|24643.9|24656.4|24641.4|4
1618846990000|2021-04-19 15:43:10|24661.4|24646.4|24656.4|24641.4|24661.4|24646.4|24656.4|24641.4|9
1618847000000|2021-04-19 15:43:20|24653.9|24638.9|24653.9|24638.9|24653.9|24638.9|24653.9|24638.9|6
1618847010000|2021-04-19 15:43:30|24656.4|24641.4|24653.9|24638.9|24656.4|24641.4|24653.9|24638.9|10
1618847020000|2021-04-19 15:43:40|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|0
1618847070000|2021-04-19 15:44:30|||||||||1
1618847100000|2021-04-19 15:45:00|24653.9|24638.9|24653.9|24638.9|24653.9|24638.9|24653.9|24638.9|3
1618847110000|2021-04-19 15:45:10|24651.4|24636.4|24651.4|24636.4|24653.9|24638.9|24651.4|24636.4|0
1618847120000|2021-04-19 15:45:20|24648.9|24633.9|24646.4|24631.4|24648.9|24633.9|24646.4|24631.4|11
1618847130000|2021-04-19 15:45:30|24648.9|24633.9|24651.4|24636.4|24651.4|24636.4|24646.4|24631.4|10
1618847140000|2021-04-19 15:45:40|24648.9|24633.9|24641.4|24626.4|24648.9|24633.9|24638.9|24623.9|14
1618847150000|2021-04-19 15:45:50|24636.4|24621.4|24638.9|24623.9|24638.9|24623.9|24636.4|24621.4|17
1618847160000|2021-04-19 15:46:00|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|3
1618847170000|2021-04-19 15:46:10|||||||||4
1618847190000|2021-04-19 15:46:30|24646.4|24631.4|24641.4|24626.4|24646.4|24631.4|24641.4|24626.4|28
1618847200000|2021-04-19 15:46:40|||||||||4
1618847220000|2021-04-19 15:47:00|24638.9|24623.9|24638.9|24623.9|24641.4|24626.4|24638.9|24623.9|0
1618847230000|2021-04-19 15:47:10|24641.4|24626.4|24643.9|24628.9|24643.9|24628.9|24641.4|24626.4|3
1618847240000|2021-04-19 15:47:20|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24641.4|24626.4|4
1618847250000|2021-04-19 15:47:30|24643.9|24628.9|24643.9|24628.9|24646.4|24631.4|24643.9|24628.9|1
1618847260000|2021-04-19 15:47:40|24646.4|24631.4|24643.9|24628.9|24646.4|24631.4|24643.9|24628.9|0
1618847270000|2021-04-19 15:47:50|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24643.9|24628.9|0
1618847300000|2021-04-19 15:48:20|24648.9|24633.9|24648.9|24633.9|24651.4|24636.4|24648.9|24633.9|2
1618847310000|2021-04-19 15:48:30|24651.4|24636.4|24653.9|24638.9|24653.9|24638.9|24651.4|24636.4|1
1618847320000|2021-04-19 15:48:40|24651.4|24636.4|24653.9|24638.9|24653.9|24638.9|24651.4|24636.4|0
1618847330000|2021-04-19 15:48:50|24651.4|24636.4|24653.9|24638.9|24653.9|24638.9|24651.4|24636.4|1
1618847340000|2021-04-19 15:49:00|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|0
1618847370000|2021-04-19 15:49:30|24653.9|24638.9|24656.4|24641.4|24656.4|24641.4|24653.9|24638.9|1
1618847400000|2021-04-19 15:50:00|24658.9|24638.9|24663.9|24638.9|24663.9|24638.9|24658.9|24638.9|1
1618847410000|2021-04-19 15:50:10||24643.9||24643.9||24643.9||24643.9|0
1618847420000|2021-04-19 15:50:20|24668.9|24648.9|24668.9|24648.9|24668.9|24648.9|24668.9|24648.9|9
1618847440000|2021-04-19 15:50:40|||||||||1
1618847450000|2021-04-19 15:50:50||24643.9||24643.9||24643.9||24643.9|4
1618847460000|2021-04-19 15:51:00|24673.9|24648.9|24673.9|24648.9|24673.9|24648.9|24668.9|24648.9|2
1618847470000|2021-04-19 15:51:10|24668.9|24653.9|24673.9|24653.9|24673.9|24653.9|24668.9|24653.9|0
1618847480000|2021-04-19 15:51:20||24648.9||24648.9||24653.9||24648.9|1
1618847490000|2021-04-19 15:51:30||24653.9||24653.9||24653.9||24648.9|0
1618847510000|2021-04-19 15:51:50|24678.9||24673.9||24678.9||24673.9||2
1618847520000|2021-04-19 15:52:00|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|0
1618847530000|2021-04-19 15:52:10|24683.9|24653.9|24683.9|24663.9|24683.9|24663.9|24683.9|24653.9|11
1618847550000|2021-04-19 15:52:30|24688.9||24683.9||24688.9||24683.9||1
1618847560000|2021-04-19 15:52:40|||||||||1
1618847570000|2021-04-19 15:52:50|24688.9||24683.9||24688.9||24683.9||5
1618847580000|2021-04-19 15:53:00|24688.9||24688.9||24688.9||24688.9||1
1618847600000|2021-04-19 15:53:20|24683.9||24688.9||24688.9||24683.9||0
1618847610000|2021-04-19 15:53:30||24668.9||24663.9||24668.9||24663.9|0
1618847650000|2021-04-19 15:54:10||24668.9||24668.9||24668.9||24668.9|0
1618847660000|2021-04-19 15:54:20|24693.9||24693.9||24693.9||24693.9||2
1618847700000|2021-04-19 15:55:00|24688.9|24663.9|24688.9|24663.9|24688.9|24663.9|24688.9|24663.9|0
1618847710000|2021-04-19 15:55:10|24683.9|24668.9|24683.9|24663.9|24683.9|24668.9|24683.9|24663.9|1
1618847720000|2021-04-19 15:55:20|24688.9||24688.9||24688.9||24688.9||3
1618847730000|2021-04-19 15:55:30|24683.9|24658.9|24683.9|24663.9|24683.9|24663.9|24683.9|24658.9|0
1618847740000|2021-04-19 15:55:40||24658.9||24658.9||24663.9||24658.9|0
1618847750000|2021-04-19 15:55:50||24663.9||24663.9||24663.9||24658.9|0
1618847760000|2021-04-19 15:56:00||24658.9||24663.9||24663.9||24658.9|0
1618847770000|2021-04-19 15:56:10|24678.9|24658.9|24683.9|24658.9|24683.9|24663.9|24678.9|24658.9|0
1618847790000|2021-04-19 15:56:30|24678.9||24683.9||24683.9||24678.9||0
1618847810000|2021-04-19 15:56:50||24663.9||24658.9||24663.9||24658.9|0
1618847820000|2021-04-19 15:57:00|24678.9||24678.9||24678.9||24678.9||0
1618847830000|2021-04-19 15:57:10|24673.9|24653.9|24678.9|24653.9|24678.9|24653.9|24673.9|24653.9|7
1618847840000|2021-04-19 15:57:20||24658.9||24658.9||24658.9||24658.9|0
1618847850000|2021-04-19 15:57:30|24673.9|24653.9|24668.9|24648.9|24673.9|24653.9|24668.9|24648.9|1
1618847860000|2021-04-19 15:57:40|24673.9|24653.9|24678.9|24653.9|24678.9|24653.9|24673.9|24653.9|3
1618847870000|2021-04-19 15:57:50|24673.9||24678.9||24678.9||24673.9||0
1618847900000|2021-04-19 15:58:20|24673.9|24648.9|24673.9|24648.9|24673.9|24648.9|24673.9|24648.9|1
1618847910000|2021-04-19 15:58:30|24678.9|24653.9|24678.9|24653.9|24678.9|24653.9|24678.9|24653.9|1
1618847930000|2021-04-19 15:58:50|24673.9||24673.9||24673.9||24673.9||0
1618847940000|2021-04-19 15:59:00|24678.9||24678.9||24678.9||24678.9||0
1618847950000|2021-04-19 15:59:10||24658.9||24658.9||24658.9||24658.9|1
1618847970000|2021-04-19 15:59:30||24653.9||24653.9||24653.9||24653.9|1
1618847980000|2021-04-19 15:59:40|24673.9|24658.9|24678.9|24658.9|24678.9|24658.9|24673.9|24658.9|3
1618847990000|2021-04-19 15:59:50|24673.9|24653.9|24678.9|24653.9|24678.9|24653.9|24673.9|24653.9|4
1618848000000|2021-04-19 16:00:00|24673.9||24678.9||24678.9||24673.9||0
1618848050000|2021-04-19 16:00:50||24658.9||24658.9||24658.9||24653.9|0
1618848070000|2021-04-19 16:01:10|24683.9|24663.9|24683.9|24658.9|24683.9|24663.9|24683.9|24658.9|1
1618848080000|2021-04-19 16:01:20||24663.9||24658.9||24663.9||24658.9|0
1618848090000|2021-04-19 16:01:30||24663.9||24658.9||24663.9||24658.9|0
1618848100000|2021-04-19 16:01:40||24663.9||24658.9||24663.9||24658.9|0
1618848110000|2021-04-19 16:01:50|24678.9||24678.9||24678.9||24678.9||0
1618848130000|2021-04-19 16:02:10|24683.9||24683.9||24683.9||24683.9||0
1618848140000|2021-04-19 16:02:20|24678.9|24653.9|24673.9|24653.9|24678.9|24653.9|24673.9|24653.9|1
1618848170000|2021-04-19 16:02:50||24648.9||24648.9||24653.9||24648.9|0
1618848180000|2021-04-19 16:03:00|24668.9||24668.9||24668.9||24668.9||0
1618848190000|2021-04-19 16:03:10|24673.9|24653.9|24673.9|24653.9|24673.9|24653.9|24673.9|24648.9|2
1618848200000|2021-04-19 16:03:20|24668.9|24648.9|24668.9|24648.9|24668.9|24648.9|24668.9|24643.9|0
1618848210000|2021-04-19 16:03:30||24643.9||24648.9||24648.9||24643.9|1
1618848220000|2021-04-19 16:03:40|24663.9|24643.9|24663.9|24643.9|24663.9|24648.9|24663.9|24643.9|0
1618848230000|2021-04-19 16:03:50|24668.9|24648.9|24668.9|24643.9|24668.9|24648.9|24668.9|24643.9|2
1618848240000|2021-04-19 16:04:00||24648.9||24643.9||24648.9||24643.9|3
1618848250000|2021-04-19 16:04:10|24663.9|24648.9|24663.9|24643.9|24663.9|24648.9|24663.9|24643.9|0
1618848260000|2021-04-19 16:04:20|24668.9||24668.9||24668.9||24668.9||1
1618848270000|2021-04-19 16:04:30|24673.9|24648.9|24673.9|24648.9|24673.9|24653.9|24673.9|24648.9|1
1618848280000|2021-04-19 16:04:40|24668.9||24668.9||24673.9||24668.9||1
1618848290000|2021-04-19 16:04:50|24673.9||24673.9||24673.9||24673.9||1
1618848300000|2021-04-19 16:05:00|24668.9|24653.9|24668.9|24648.9|24668.9|24653.9|24668.9|24648.9|1
1618848320000|2021-04-19 16:05:20|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|0
1618848410000|2021-04-19 16:06:50|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|8
1618848420000|2021-04-19 16:07:00||24633.9||24633.9||24638.9||24633.9|0
1618848430000|2021-04-19 16:07:10||24638.9||24638.9||24638.9||24638.9|0
1618848440000|2021-04-19 16:07:20|24663.9|24643.9|24663.9|24638.9|24663.9|24643.9|24663.9|24638.9|3
1618848450000|2021-04-19 16:07:30|24658.9|24643.9|24668.9|24643.9|24668.9|24643.9|24658.9|24638.9|6
1618848460000|2021-04-19 16:07:40|24663.9||24663.9||24663.9||24663.9||0
1618848470000|2021-04-19 16:07:50|24668.9|24638.9|24668.9|24643.9|24668.9|24643.9|24668.9|24638.9|0
1618848490000|2021-04-19 16:08:10||24648.9||24648.9||24648.9||24643.9|0
1618848500000|2021-04-19 16:08:20|24673.9|24653.9|24673.9|24653.9|24673.9|24653.9|24668.9|24653.9|2
1618848510000|2021-04-19 16:08:30|24678.9||24678.9||24678.9||24673.9||1
1618848520000|2021-04-19 16:08:40|24673.9||24678.9||24678.9||24673.9||0
1618848530000|2021-04-19 16:08:50||24658.9||24653.9||24658.9||24653.9|0
1618848540000|2021-04-19 16:09:00||24658.9||24658.9||24658.9||24658.9|0
1618848550000|2021-04-19 16:09:10|24683.9||24683.9||24683.9||24683.9||0
1618848560000|2021-04-19 16:09:20||24663.9||24663.9||24663.9||24663.9|1
1618848570000|2021-04-19 16:09:30||24658.9||24658.9||24663.9||24658.9|4
1618848600000|2021-04-19 16:10:00|24688.9|24663.9|24688.9|24663.9|24688.9|24663.9|24688.9|24658.9|0
1618848610000|2021-04-19 16:10:10|24683.9||24683.9||24683.9||24683.9||0
1618848620000|2021-04-19 16:10:20|24688.9|24668.9|24688.9|24668.9|24688.9|24668.9|24688.9|24668.9|1
1618848630000|2021-04-19 16:10:30||24663.9||24663.9||24668.9||24663.9|0
1618848640000|2021-04-19 16:10:40|24683.9||24688.9||24688.9||24683.9||0
1618848650000|2021-04-19 16:10:50||24668.9||24663.9||24668.9||24663.9|0
1618848680000|2021-04-19 16:11:20||24668.9||24668.9||24668.9||24668.9|0
1618848710000|2021-04-19 16:11:50|24693.9||24693.9||24693.9||24693.9||7
1618848720000|2021-04-19 16:12:00|24688.9||24688.9||24688.9||24688.9||0
1618848730000|2021-04-19 16:12:10||24663.9||24663.9||24663.9||24663.9|3
1618848740000|2021-04-19 16:12:20|24683.9||24683.9||24683.9||24683.9||0
1618848750000|2021-04-19 16:12:30|24688.9||24683.9||24688.9||24683.9||1
1618848780000|2021-04-19 16:13:00||24658.9||24658.9||24663.9||24658.9|1
1618848790000|2021-04-19 16:13:10||24663.9||24663.9||24663.9||24663.9|0
1618848810000|2021-04-19 16:13:30|24688.9|24668.9|24688.9|24663.9|24688.9|24668.9|24688.9|24663.9|2
1618848830000|2021-04-19 16:13:50|24683.9||24683.9||24683.9||24683.9||0
1618848840000|2021-04-19 16:14:00||24658.9||24658.9||24663.9||24658.9|1
1618848850000|2021-04-19 16:14:10||24663.9||24658.9||24663.9||24658.9|0
1618848860000|2021-04-19 16:14:20|24688.9|24663.9|24688.9|24668.9|24688.9|24668.9|24688.9|24658.9|1
1618848870000|2021-04-19 16:14:30||24663.9||24663.9||24668.9||24663.9|0
1618848880000|2021-04-19 16:14:40|24683.9||24688.9||24688.9||24683.9||1
1618848890000|2021-04-19 16:14:50||24668.9||24668.9||24668.9||24668.9|0
1618848900000|2021-04-19 16:15:00|24693.9||24693.9||24693.9||24693.9||3
1618848910000|2021-04-19 16:15:10||24673.9||24673.9||24673.9||24668.9|1
1618848920000|2021-04-19 16:15:20||24668.9||24673.9||24673.9||24668.9|1
1618848940000|2021-04-19 16:15:40||24668.9||24668.9||24668.9||24668.9|1
1618848950000|2021-04-19 16:15:50||24673.9||24673.9||24673.9||24673.9|2
1618848990000|2021-04-19 16:16:30|24698.9|24678.9|24698.9|24678.9|24698.9|24678.9|24698.9|24678.9|5
1618849020000|2021-04-19 16:17:00||24673.9||24673.9||24673.9||24673.9|3
1618849040000|2021-04-19 16:17:20||24678.9||24678.9||24678.9||24678.9|0
1618849060000|2021-04-19 16:17:40|24703.9||24703.9||24703.9||24703.9||3
1618849080000|2021-04-19 16:18:00||24683.9||24683.9||24683.9||24683.9|0
1618849130000|2021-04-19 16:18:50||24678.9||24678.9||24678.9||24678.9|1
1618849140000|2021-04-19 16:19:00||24683.9||24678.9||24683.9||24678.9|0
1618849150000|2021-04-19 16:19:10|24708.9|24683.9|24708.9|24683.9|24708.9|24683.9|24708.9|24683.9|0
1618849160000|2021-04-19 16:19:20|24703.9||24703.9||24703.9||24703.9||0
1618849170000|2021-04-19 16:19:30|24698.9|24678.9|24703.9|24678.9|24703.9|24678.9|24698.9|24678.9|1
1618849200000|2021-04-19 16:20:00|24708.9|24683.9|24703.9|24683.9|24708.9|24683.9|24703.9|24678.9|0
1618849210000|2021-04-19 16:20:10||24678.9||24678.9||24678.9||24678.9|0
1618849240000|2021-04-19 16:20:40||24683.9||24678.9||24683.9||24678.9|0
1618849250000|2021-04-19 16:20:50||24683.9||24683.9||24683.9||24678.9|0
1618849260000|2021-04-19 16:21:00|24708.9||24708.9||24708.9||24708.9||0
1618849270000|2021-04-19 16:21:10||24688.9||24683.9||24688.9||24683.9|0
1618849280000|2021-04-19 16:21:20|24703.9||24708.9||24708.9||24703.9||0
1618849310000|2021-04-19 16:21:50|24703.9||24703.9||24703.9||24703.9||0
1618849320000|2021-04-19 16:22:00|24698.9|24678.9|24703.9|24678.9|24703.9|24683.9|24698.9|24678.9|0
1618849330000|2021-04-19 16:22:10|24698.9|24673.9|24698.9|24678.9|24698.9|24678.9|24698.9|24673.9|0
1618849340000|2021-04-19 16:22:20|24703.9||24703.9||24703.9||24703.9||0
1618849350000|2021-04-19 16:22:30|24698.9||24703.9||24703.9||24698.9||0
1618849370000|2021-04-19 16:22:50||24683.9||24683.9||24683.9||24683.9|0
1618849390000|2021-04-19 16:23:10||24678.9||24678.9||24678.9||24678.9|4
1618849400000|2021-04-19 16:23:20||24683.9||24683.9||24683.9||24683.9|0
1618849450000|2021-04-19 16:24:10|24708.9||24708.9||24708.9||24708.9||0
1618849460000|2021-04-19 16:24:20|24703.9|24688.9|24708.9|24688.9|24708.9|24688.9|24703.9|24688.9|3
1618849470000|2021-04-19 16:24:30|24703.9|24683.9|24703.9|24678.9|24703.9|24683.9|24703.9|24678.9|6
1618849500000|2021-04-19 16:25:00|24698.9||24698.9||24698.9||24698.9||0
1618849510000|2021-04-19 16:25:10||24673.9||24673.9||24678.9||24673.9|0
1618849520000|2021-04-19 16:25:20|24693.9||24698.9||24698.9||24693.9||2
1618849530000|2021-04-19 16:25:30|24703.9|24678.9|24703.9|24683.9|24703.9|24683.9|24703.9|24678.9|1
1618849540000|2021-04-19 16:25:40|24698.9|24678.9|24703.9|24678.9|24703.9|24678.9|24698.9|24678.9|1
1618849550000|2021-04-19 16:25:50|24698.9|24673.9|24698.9|24673.9|24698.9|24673.9|24698.9|24673.9|0
1618849590000|2021-04-19 16:26:30|24693.9||24693.9||24693.9||24693.9||0
1618849620000|2021-04-19 16:27:00|24688.9|24668.9|24688.9|24668.9|24688.9|24668.9|24688.9|24668.9|0
1618849640000|2021-04-19 16:27:20|24693.9|24673.9|24693.9|24668.9|24693.9|24673.9|24693.9|24668.9|1
1618849650000|2021-04-19 16:27:30||24673.9||24673.9||24673.9||24668.9|0
1618849670000|2021-04-19 16:27:50||24668.9||24673.9||24673.9||24668.9|1
1618849680000|2021-04-19 16:28:00|24688.9|24668.9|24688.9|24668.9|24688.9|24668.9|24688.9|24668.9|1
1618849690000|2021-04-19 16:28:10||24663.9||24663.9||24668.9||24663.9|1
1618849700000|2021-04-19 16:28:20|24683.9|24668.9|24683.9|24658.9|24683.9|24668.9|24683.9|24658.9|0
1618849710000|2021-04-19 16:28:30||24663.9||24658.9||24663.9||24658.9|0
1618849720000|2021-04-19 16:28:40|24678.9||24678.9||24683.9||24678.9||1
1618849730000|2021-04-19 16:28:50|24683.9|24663.9|24683.9|24663.9|24683.9|24663.9|24678.9|24658.9|0
1618849740000|2021-04-19 16:29:00|24688.9||24688.9||24688.9||24688.9||0
1618849750000|2021-04-19 16:29:10||24668.9||24668.9||24668.9||24668.9|0
1618849760000|2021-04-19 16:29:20|24693.9||24688.9||24693.9||24688.9||0
1618849770000|2021-04-19 16:29:30||24663.9||24668.9||24668.9||24663.9|2
1618849780000|2021-04-19 16:29:40|24693.9|24673.9|24693.9|24668.9|24693.9|24673.9|24693.9|24668.9|0
1618849790000|2021-04-19 16:29:50||24673.9||24673.9||24673.9||24668.9|1
1618849800000|2021-04-19 16:30:00|||||||||1
1618849810000|2021-04-19 16:30:10|24688.9|24668.9|24688.9|24663.9|24688.9|24668.9|24683.9|24663.9|1
1618849850000|2021-04-19 16:30:50|24683.9||24683.9||24683.9||24683.9||0
1618849860000|2021-04-19 16:31:00|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|1
1618849870000|2021-04-19 16:31:10|24683.9|24663.9|24683.9|24663.9|24683.9|24663.9|24683.9|24663.9|1
1618849900000|2021-04-19 16:31:40|24688.9|24658.9|24683.9|24658.9|24688.9|24663.9|24683.9|24658.9|2
1618849910000|2021-04-19 16:31:50|24678.9||24678.9||24678.9||24678.9||0
1618849920000|2021-04-19 16:32:00||24653.9||24653.9||24658.9||24653.9|1
1618849940000|2021-04-19 16:32:20|24673.9||24673.9||24673.9||24673.9||2
1618849950000|2021-04-19 16:32:30||24648.9||24653.9||24653.9||24648.9|1
1618849960000|2021-04-19 16:32:40||24648.9||24653.9||24653.9||24648.9|0
1618849970000|2021-04-19 16:32:50|24678.9|24648.9|24673.9|24648.9|24678.9|24648.9|24673.9|24648.9|3
1618849980000|2021-04-19 16:33:00||24653.9||24648.9||24653.9||24648.9|0
1618849990000|2021-04-19 16:33:10|24678.9|24653.9|24678.9|24653.9|24678.9|24653.9|24678.9|24653.9|1
1618850020000|2021-04-19 16:33:40||24658.9||24658.9||24658.9||24658.9|0
1618850030000|2021-04-19 16:33:50|24683.9||24678.9||24683.9||24678.9||1
1618850040000|2021-04-19 16:34:00||24653.9||24653.9||24653.9||24653.9|1
1618850050000|2021-04-19 16:34:10|24673.9|24648.9|24673.9|24653.9|24673.9|24653.9|24673.9|24648.9|0
1618850060000|2021-04-19 16:34:20|24678.9||24678.9||24678.9||24678.9||1
1618850080000|2021-04-19 16:34:40||24658.9||24653.9||24658.9||24653.9|0
1618850090000|2021-04-19 16:34:50|24673.9||24673.9||24673.9||24673.9||0
1618850100000|2021-04-19 16:35:00||24648.9||24653.9||24653.9||24648.9|0
1618850110000|2021-04-19 16:35:10|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|0
1618850130000|2021-04-19 16:35:30|24683.9||24683.9||24683.9||24683.9||0
1618850140000|2021-04-19 16:35:40||24663.9||24658.9||24663.9||24658.9|0
1618850150000|2021-04-19 16:35:50|24678.9||24678.9||24678.9||24678.9||0
1618850160000|2021-04-19 16:36:00|24673.9|24653.9|24683.9|24658.9|24683.9|24658.9|24673.9|24653.9|4
1618850180000|2021-04-19 16:36:20|24678.9|24653.9|24678.9|24653.9|24678.9|24653.9|24678.9|24653.9|1
1618850190000|2021-04-19 16:36:30||24658.9||24658.9||24658.9||24658.9|0
1618850200000|2021-04-19 16:36:40|24683.9|24663.9|24683.9|24658.9|24683.9|24663.9|24683.9|24658.9|1
1618850210000|2021-04-19 16:36:50|24678.9|24653.9|24678.9|24653.9|24683.9|24653.9|24678.9|24653.9|0
1618850220000|2021-04-19 16:37:00||24658.9||24658.9||24658.9||24653.9|0
1618850230000|2021-04-19 16:37:10||24653.9||24653.9||24653.9||24653.9|0
1618850240000|2021-04-19 16:37:20||24658.9||24658.9||24658.9||24658.9|0
1618850260000|2021-04-19 16:37:40|24673.9|24653.9|24678.9|24653.9|24678.9|24653.9|24673.9|24653.9|0
1618850290000|2021-04-19 16:38:10||24658.9||24653.9||24658.9||24653.9|0
1618850310000|2021-04-19 16:38:30|24673.9||24673.9||24673.9||24673.9||0
1618850330000|2021-04-19 16:38:50|24678.9||24673.9||24678.9||24673.9||0
1618850340000|2021-04-19 16:39:00||24648.9||24648.9||24648.9||24648.9|1
1618850350000|2021-04-19 16:39:10|24668.9||24673.9||24673.9||24668.9||0
1618850360000|2021-04-19 16:39:20|24668.9||24668.9||24673.9||24668.9||0
1618850400000|2021-04-19 16:40:00|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|2
1618850420000|2021-04-19 16:40:20|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|2
1618850430000|2021-04-19 16:40:30||24633.9||24638.9||24638.9||24633.9|1
1618850440000|2021-04-19 16:40:40|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|1
1618850450000|2021-04-19 16:40:50|24668.9||24668.9||24668.9||24668.9||0
1618850460000|2021-04-19 16:41:00|24663.9||24663.9||24668.9||24663.9||0
1618850470000|2021-04-19 16:41:10||24638.9||24638.9||24638.9||24638.9|2
1618850480000|2021-04-19 16:41:20|24658.9|24643.9|24663.9|24643.9|24663.9|24643.9|24658.9|24643.9|2
1618850490000|2021-04-19 16:41:30||24638.9||24638.9||24638.9||24638.9|1
1618850500000|2021-04-19 16:41:40|24658.9||24658.9||24658.9||24658.9||0
1618850510000|2021-04-19 16:41:50||24633.9||24633.9||24633.9||24633.9|0
1618850530000|2021-04-19 16:42:10|24653.9||24653.9||24653.9||24653.9||0
1618850540000|2021-04-19 16:42:20|24658.9||24658.9||24658.9||24658.9||1
1618850550000|2021-04-19 16:42:30|24653.9||24653.9||24653.9||24653.9||0
1618850560000|2021-04-19 16:42:40|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|1
1618850570000|2021-04-19 16:42:50|24663.9||24663.9||24663.9||24663.9||1
1618850580000|2021-04-19 16:43:00|24658.9||24658.9||24658.9||24658.9||0
1618850590000|2021-04-19 16:43:10|24663.9||24658.9||24663.9||24658.9||1
1618850610000|2021-04-19 16:43:30||24633.9||24638.9||24638.9||24633.9|3
1618850640000|2021-04-19 16:44:00||24633.9||24633.9||24633.9||24633.9|2
1618850700000|2021-04-19 16:45:00|24653.9|24628.9|24648.9|24628.9|24653.9|24628.9|24648.9|24628.9|3
1618850720000|2021-04-19 16:45:20||24623.9||24628.9||24628.9||24623.9|1
1618850730000|2021-04-19 16:45:30||24623.9||24628.9||24628.9||24623.9|0
1618850740000|2021-04-19 16:45:40||24623.9||24628.9||24628.9||24623.9|1
1618850750000|2021-04-19 16:45:50||24623.9||24628.9||24628.9||24623.9|0
1618850770000|2021-04-19 16:46:10|24653.9|24633.9|24653.9|24628.9|24653.9|24633.9|24653.9|24628.9|9
1618850780000|2021-04-19 16:46:20||24633.9||24628.9||24633.9||24628.9|0
1618850800000|2021-04-19 16:46:40||24633.9||24633.9||24633.9||24633.9|0
1618850810000|2021-04-19 16:46:50||24628.9||24628.9||24628.9||24628.9|0
1618850830000|2021-04-19 16:47:10||24633.9||24633.9||24633.9||24633.9|0
1618850840000|2021-04-19 16:47:20||24628.9||24633.9||24633.9||24628.9|1
1618850850000|2021-04-19 16:47:30||24628.9||24633.9||24633.9||24628.9|1
1618850860000|2021-04-19 16:47:40|24658.9|24638.9|24658.9|24633.9|24658.9|24638.9|24658.9|24633.9|1
1618850870000|2021-04-19 16:47:50||24638.9||24633.9||24638.9||24633.9|0
1618850880000|2021-04-19 16:48:00||24638.9||24633.9||24638.9||24633.9|0
1618850890000|2021-04-19 16:48:10||24638.9||24638.9||24638.9||24638.9|0
1618850910000|2021-04-19 16:48:30|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|24663.9|24638.9|1
1618850930000|2021-04-19 16:48:50||24638.9||24643.9||24643.9||24638.9|3
1618850940000|2021-04-19 16:49:00|24668.9|24648.9|24668.9|24648.9|24668.9|24648.9|24668.9|24648.9|1
1618850950000|2021-04-19 16:49:10|24663.9|24643.9|24668.9|24643.9|24668.9|24643.9|24663.9|24643.9|0
1618851000000|2021-04-19 16:50:00|24663.9||24668.9||24668.9||24663.9||0
1618851010000|2021-04-19 16:50:10|24663.9||24663.9||24663.9||24663.9||0
1618851030000|2021-04-19 16:50:30|24668.9||24663.9||24668.9||24663.9||1
1618851050000|2021-04-19 16:50:50|24668.9||24668.9||24668.9||24668.9||0
1618851060000|2021-04-19 16:51:00|24663.9|24648.9|24668.9|24643.9|24668.9|24648.9|24663.9|24643.9|0
1618851080000|2021-04-19 16:51:20|24673.9|24648.9|24673.9|24648.9|24673.9|24648.9|24673.9|24648.9|1
1618851100000|2021-04-19 16:51:40||24653.9||24653.9||24653.9||24653.9|1
1618851110000|2021-04-19 16:51:50|24678.9||24678.9||24678.9||24678.9||1
1618851120000|2021-04-19 16:52:00|24673.9|24648.9|24668.9|24648.9|24673.9|24648.9|24668.9|24648.9|0
1618851130000|2021-04-19 16:52:10|24673.9||24668.9||24673.9||24668.9||0
1618851140000|2021-04-19 16:52:20|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|1
1618851170000|2021-04-19 16:52:50|24668.9||24668.9||24668.9||24668.9||2
1618851180000|2021-04-19 16:53:00|24663.9||24663.9||24663.9||24663.9||0
1618851210000|2021-04-19 16:53:30|24668.9||24663.9||24668.9||24663.9||1
1618851220000|2021-04-19 16:53:40|24658.9|24638.9|24658.9|24638.9|24663.9|24638.9|24658.9|24638.9|0
1618851230000|2021-04-19 16:53:50|24663.9||24658.9||24663.9||24658.9||0
1618851240000|2021-04-19 16:54:00|24663.9||24663.9||24663.9||24658.9||0
1618851250000|2021-04-19 16:54:10||24643.9||24643.9||24643.9||24643.9|0
1618851260000|2021-04-19 16:54:20|24668.9|24638.9|24663.9|24643.9|24668.9|24643.9|24663.9|24638.9|0
1618851270000|2021-04-19 16:54:30||24638.9||24638.9||24643.9||24638.9|2
1618851340000|2021-04-19 16:55:40|24658.9||24658.9||24663.9||24658.9||0
1618851350000|2021-04-19 16:55:50|24663.9|24643.9|24663.9|24638.9|24663.9|24643.9|24658.9|24638.9|0
1618851360000|2021-04-19 16:56:00|24658.9||24663.9||24663.9||24658.9||0
1618851370000|2021-04-19 16:56:10|24658.9||24663.9||24663.9||24658.9||0
1618851380000|2021-04-19 16:56:20||24643.9||24643.9||24643.9||24643.9|0
1618851390000|2021-04-19 16:56:30||24638.9||24643.9||24643.9||24638.9|0
1618851400000|2021-04-19 16:56:40|24668.9||24668.9||24668.9||24668.9||0
1618851410000|2021-04-19 16:56:50|24663.9|24648.9|24663.9|24638.9|24663.9|24648.9|24663.9|24638.9|3
1618851440000|2021-04-19 16:57:20|24668.9|24643.9|24668.9|24643.9|24668.9|24643.9|24668.9|24643.9|0
1618851500000|2021-04-19 16:58:20|||||||||1
1618851510000|2021-04-19 16:58:30|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|0
1618851520000|2021-04-19 16:58:40||24643.9||24643.9||24643.9||24643.9|0
1618851540000|2021-04-19 16:59:00||24638.9||24643.9||24643.9||24638.9|0
1618851560000|2021-04-19 16:59:20|24668.9||24668.9||24668.9||24668.9||0
1618851590000|2021-04-19 16:59:50|24663.9||24663.9||24663.9||24663.9||1
1618851600000|2021-04-19 17:00:00||24638.9||24638.9||24638.9||24638.9|1
1618851610000|2021-04-19 17:00:10|24658.9|24643.9|24663.9|24643.9|24663.9|24643.9|24658.9|24643.9|1
1618851620000|2021-04-19 17:00:20|24668.9|24648.9|24668.9|24643.9|24668.9|24648.9|24668.9|24643.9|0
1618851630000|2021-04-19 17:00:30||24648.9||24643.9||24648.9||24643.9|0
1618851640000|2021-04-19 17:00:40|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|0
1618851650000|2021-04-19 17:00:50|24658.9|24633.9|24658.9|24633.9|24658.9|24633.9|24658.9|24633.9|0
1618851660000|2021-04-19 17:01:00|24663.9|24638.9|24663.9|24638.9|24663.9|24643.9|24663.9|24638.9|0
1618851690000|2021-04-19 17:01:30||24643.9||24638.9||24643.9||24638.9|0
1618851700000|2021-04-19 17:01:40||24643.9||24643.9||24643.9||24643.9|1
1618851710000|2021-04-19 17:01:50|||||||||1
1618851730000|2021-04-19 17:02:10|||||||||1
1618851760000|2021-04-19 17:02:40|24668.9||24668.9||24668.9||24668.9||1
1618851770000|2021-04-19 17:02:50|24673.9|24648.9|24673.9|24648.9|24673.9|24648.9|24673.9|24648.9|5
1618851780000|2021-04-19 17:03:00|24668.9|24643.9|24668.9|24643.9|24668.9|24648.9|24668.9|24643.9|1
1618851790000|2021-04-19 17:03:10||24648.9||24643.9||24648.9||24643.9|0
1618851800000|2021-04-19 17:03:20||24648.9||24648.9||24648.9||24648.9|0
1618851810000|2021-04-19 17:03:30||24643.9||24643.9||24643.9||24643.9|0
1618851840000|2021-04-19 17:04:00||24648.9||24648.9||24648.9||24648.9|0
1618851850000|2021-04-19 17:04:10||24643.9||24643.9||24643.9||24643.9|4
1618851890000|2021-04-19 17:04:50||24648.9||24648.9||24648.9||24648.9|0
1618851900000|2021-04-19 17:05:00||24643.9||24648.9||24648.9||24643.9|1
1618851940000|2021-04-19 17:05:40|24673.9|24653.9|24673.9|24653.9|24673.9|24653.9|24673.9|24653.9|2
1618851970000|2021-04-19 17:06:10|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|0
1618851980000|2021-04-19 17:06:20|24673.9|24653.9|24678.9|24653.9|24678.9|24653.9|24673.9|24653.9|1
1618852020000|2021-04-19 17:07:00|24673.9||24673.9||24673.9||24673.9||0
1618852030000|2021-04-19 17:07:10||24648.9||24648.9||24648.9||24648.9|1
1618852040000|2021-04-19 17:07:20||24653.9||24648.9||24653.9||24648.9|2
1618852060000|2021-04-19 17:07:40|24668.9||24673.9||24673.9||24668.9||6
1618852090000|2021-04-19 17:08:10|24668.9|24643.9|24668.9|24643.9|24668.9|24643.9|24668.9|24643.9|5
1618852140000|2021-04-19 17:09:00|||||||||5
1618852160000|2021-04-19 17:09:20|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|5
1618852190000|2021-04-19 17:09:50|24658.9||24658.9||24658.9||24658.9||0
1618852210000|2021-04-19 17:10:10|24663.9|24643.9|24663.9|24638.9|24663.9|24643.9|24663.9|24638.9|4
1618852230000|2021-04-19 17:10:30|24668.9|24643.9|24668.9|24643.9|24668.9|24643.9|24668.9|24643.9|0
1618852500000|2021-04-19 17:15:00|24663.9|24648.9|24668.9|24648.9|24668.9|24648.9|24663.9|24648.9|2
1618852630000|2021-04-19 17:17:10|||||||||1
1618852700000|2021-04-19 17:18:20|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|2
1618852800000|2021-04-19 17:20:00|||||||||2
1618852890000|2021-04-19 17:21:30|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|0
1618852900000|2021-04-19 17:21:40|24663.9||24663.9||24663.9||24663.9||2
1618852910000|2021-04-19 17:21:50|24658.9||24663.9||24663.9||24658.9||0
1618852920000|2021-04-19 17:22:00||24643.9||24638.9||24643.9||24638.9|0
1618852960000|2021-04-19 17:22:40|24658.9||24663.9||24663.9||24658.9||0
1618852970000|2021-04-19 17:22:50||24643.9||24643.9||24643.9||24643.9|0
1618852980000|2021-04-19 17:23:00|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|0
1618852990000|2021-04-19 17:23:10|24663.9||24663.9||24663.9||24663.9||0
1618853000000|2021-04-19 17:23:20|24658.9||24658.9||24658.9||24658.9||0
1618853040000|2021-04-19 17:24:00|24663.9||24663.9||24663.9||24663.9||0
1618853050000|2021-04-19 17:24:10||24643.9||24643.9||24643.9||24643.9|0
1618853080000|2021-04-19 17:24:40||24638.9||24638.9||24638.9||24638.9|1
1618853130000|2021-04-19 17:25:30||24643.9||24643.9||24643.9||24643.9|0
1618853250000|2021-04-19 17:27:30||24638.9||24638.9||24638.9||24638.9|0
1618853280000|2021-04-19 17:28:00|24658.9||24658.9||24663.9||24658.9||0
1618853330000|2021-04-19 17:28:50|24663.9||24663.9||24663.9||24663.9||1
1618853340000|2021-04-19 17:29:00||24643.9||24643.9||24643.9||24643.9|0
1618853400000|2021-04-19 17:30:00|24668.9|24648.9|24668.9|24648.9|24668.9|24648.9|24668.9|24648.9|3
1618853420000|2021-04-19 17:30:20||24643.9||24643.9||24643.9||24643.9|2
1618853430000|2021-04-19 17:30:30|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|0
1618853450000|2021-04-19 17:30:50|24658.9||24658.9||24658.9||24658.9||0
1618853460000|2021-04-19 17:31:00|24663.9||24663.9||24663.9||24663.9||0
1618853520000|2021-04-19 17:32:00|24658.9||24663.9||24663.9||24658.9||0
1618853540000|2021-04-19 17:32:20|24668.9|24643.9|24668.9|24643.9|24668.9|24643.9|24668.9|24643.9|0
1618853550000|2021-04-19 17:32:30|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|24663.9|24638.9|0
1618853570000|2021-04-19 17:32:50||24643.9||24643.9||24643.9||24643.9|0
1618853590000|2021-04-19 17:33:10|24668.9||24668.9||24668.9||24668.9||0
1618853610000|2021-04-19 17:33:30|24663.9||24663.9||24663.9||24663.9||0
1618853650000|2021-04-19 17:34:10|24668.9||24668.9||24668.9||24668.9||0
1618853680000|2021-04-19 17:34:40||24648.9||24648.9||24648.9||24648.9|0
1618853690000|2021-04-19 17:34:50||24643.9||24643.9||24643.9||24643.9|0
1618853750000|2021-04-19 17:35:50||24648.9||24648.9||24648.9||24648.9|0
1618853760000|2021-04-19 17:36:00|24673.9||24673.9||24673.9||24673.9||1
1618853770000|2021-04-19 17:36:10||24653.9||24653.9||24653.9||24653.9|0
1618853810000|2021-04-19 17:36:50|24678.9||24678.9||24678.9||24678.9||0
1618853970000|2021-04-19 17:39:30|24673.9||24673.9||24673.9||24673.9||0
1618854130000|2021-04-19 17:42:10|24678.9||24673.9||24678.9||24673.9||0
1618854190000|2021-04-19 17:43:10||24648.9||24648.9||24648.9||24648.9|3
1618854210000|2021-04-19 17:43:30|24668.9||24668.9||24668.9||24668.9||0
1618854230000|2021-04-19 17:43:50|24673.9||24673.9||24673.9||24673.9||0
1618854250000|2021-04-19 17:44:10|24668.9||24668.9||24668.9||24668.9||0
1618854310000|2021-04-19 17:45:10||24643.9||24643.9||24643.9||24643.9|5
1618854320000|2021-04-19 17:45:20|24663.9||24663.9||24663.9||24663.9||0
1618854330000|2021-04-19 17:45:30|24668.9||24668.9||24668.9||24668.9||0
1618854340000|2021-04-19 17:45:40||24648.9||24648.9||24648.9||24648.9|0
1618854350000|2021-04-19 17:45:50||24643.9||24648.9||24648.9||24643.9|0
1618854360000|2021-04-19 17:46:00||24643.9||24643.9||24643.9||24643.9|0
1618854390000|2021-04-19 17:46:30||24648.9||24648.9||24648.9||24648.9|0
1618854430000|2021-04-19 17:47:10|||||||||2
1618854490000|2021-04-19 17:48:10|||||||||1
1618854500000|2021-04-19 17:48:20|||||||||1
1618854530000|2021-04-19 17:48:50|||||||||1
1618854560000|2021-04-19 17:49:20|||||||||1
1618854570000|2021-04-19 17:49:30||24643.9||24643.9||24643.9||24643.9|0
1618854610000|2021-04-19 17:50:10||24648.9||24648.9||24648.9||24648.9|0
1618854650000|2021-04-19 17:50:50|||||||||2
1618854660000|2021-04-19 17:51:00|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|0
1618854700000|2021-04-19 17:51:40|24668.9||24668.9||24668.9||24668.9||1
1618854740000|2021-04-19 17:52:20|24663.9||24663.9||24663.9||24663.9||0
1618854750000|2021-04-19 17:52:30||24638.9||24638.9||24638.9||24638.9|2
1618854820000|2021-04-19 17:53:40||24643.9||24643.9||24643.9||24643.9|0
1618854830000|2021-04-19 17:53:50||24638.9||24638.9||24638.9||24638.9|0
1618854840000|2021-04-19 17:54:00||24643.9||24638.9||24643.9||24638.9|0
1618854850000|2021-04-19 17:54:10|24658.9||24658.9||24658.9||24658.9||0
1618854880000|2021-04-19 17:54:40|24663.9||24663.9||24663.9||24663.9||1
1618854890000|2021-04-19 17:54:50|24658.9||24658.9||24658.9||24658.9||0
1618854900000|2021-04-19 17:55:00|24663.9|24643.9|24663.9|24638.9|24663.9|24643.9|24663.9|24638.9|4
1618854970000|2021-04-19 17:56:10||24643.9||24643.9||24643.9||24643.9|0
1618854980000|2021-04-19 17:56:20||24638.9||24638.9||24638.9||24638.9|0
1618854990000|2021-04-19 17:56:30|24668.9|24643.9|24668.9|24648.9|24668.9|24648.9|24668.9|24643.9|0
1618855010000|2021-04-19 17:56:50|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|24663.9|24643.9|0
1618855020000|2021-04-19 17:57:00||24638.9||24638.9||24638.9||24638.9|0
1618855030000|2021-04-19 17:57:10|24658.9||24663.9||24663.9||24658.9||0
1618855080000|2021-04-19 17:58:00|24658.9||24663.9||24663.9||24658.9||2
1618855110000|2021-04-19 17:58:30||24643.9||24643.9||24643.9||24643.9|0
1618855130000|2021-04-19 17:58:50|24668.9||24668.9||24668.9||24668.9||0
1618855160000|2021-04-19 17:59:20|24663.9||24663.9||24663.9||24663.9||0
1618855170000|2021-04-19 17:59:30||24638.9||24638.9||24638.9||24638.9|0
1618855200000|2021-04-19 18:00:00|24658.9||24658.9||24658.9||24658.9||0
1618855210000|2021-04-19 18:00:10|24663.9||24663.9||24663.9||24663.9||0
1618855220000|2021-04-19 18:00:20|24658.9||24658.9||24658.9||24658.9||0
1618855230000|2021-04-19 18:00:30|24663.9||24663.9||24663.9||24663.9||0
1618855240000|2021-04-19 18:00:40||24643.9||24643.9||24643.9||24643.9|0
1618855250000|2021-04-19 18:00:50||24638.9||24638.9||24638.9||24638.9|0
1618855280000|2021-04-19 18:01:20||24643.9||24643.9||24643.9||24643.9|0
1618855330000|2021-04-19 18:02:10|||||||||1
1618855390000|2021-04-19 18:03:10|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|24658.9|24638.9|0
1618855400000|2021-04-19 18:03:20|24663.9||24663.9||24663.9||24663.9||0
1618855440000|2021-04-19 18:04:00||24643.9||24643.9||24643.9||24643.9|0
1618855450000|2021-04-19 18:04:10||24638.9||24638.9||24638.9||24638.9|0
1618855520000|2021-04-19 18:05:20||24643.9||24643.9||24643.9||24643.9|0
1618855530000|2021-04-19 18:05:30|24668.9||24668.9||24668.9||24668.9||0
1618855550000|2021-04-19 18:05:50||24648.9||24648.9||24648.9||24648.9|0
1618855570000|2021-04-19 18:06:10|24663.9|24643.9|24668.9|24643.9|24668.9|24643.9|24663.9|24643.9|1
1618855610000|2021-04-19 18:06:50|24663.9||24663.9||24663.9||24663.9||0
1618855620000|2021-04-19 18:07:00||24638.9||24638.9||24638.9||24638.9|2
1618855680000|2021-04-19 18:08:00|24658.9||24658.9||24663.9||24658.9||0
1618855690000|2021-04-19 18:08:10|24663.9||24663.9||24663.9||24663.9||1
1618855710000|2021-04-19 18:08:30|24658.9||24658.9||24658.9||24658.9||0
1618855720000|2021-04-19 18:08:40|24663.9||24663.9||24663.9||24663.9||2
1618855750000|2021-04-19 18:09:10||24643.9||24643.9||24643.9||24643.9|1
1618855830000|2021-04-19 18:10:30|24668.9||24668.9||24668.9||24668.9||0
1618855840000|2021-04-19 18:10:40|24663.9||24663.9||24663.9||24663.9||0
1618855920000|2021-04-19 18:12:00||24638.9||24638.9||24638.9||24638.9|0
1618855930000|2021-04-19 18:12:10||24643.9||24643.9||24643.9||24643.9|0
1618855970000|2021-04-19 18:12:50|24668.9|24648.9|24668.9|24648.9|24668.9|24648.9|24668.9|24648.9|0
1618856000000|2021-04-19 18:13:20||24643.9||24643.9||24643.9||24643.9|0
1618856040000|2021-04-19 18:14:00|24663.9||24663.9||24663.9||24663.9||0
1618856100000|2021-04-19 18:15:00|24668.9||24668.9||24668.9||24668.9||0
1618856120000|2021-04-19 18:15:20|||||||||1
1618856140000|2021-04-19 18:15:40||24648.9||24648.9||24648.9||24648.9|1
1618856280000|2021-04-19 18:18:00||24643.9||24643.9||24643.9||24643.9|3
1618856340000|2021-04-19 18:19:00||24648.9||24648.9||24648.9||24648.9|0
1618856450000|2021-04-19 18:20:50||24643.9||24643.9||24643.9||24643.9|0
1618856520000|2021-04-19 18:22:00||24648.9||24648.9||24648.9||24648.9|0
1618856590000|2021-04-19 18:23:10|24673.9||24673.9||24673.9||24673.9||4
1618856600000|2021-04-19 18:23:20||24653.9||24653.9||24653.9||24653.9|2
1618856620000|2021-04-19 18:23:40|24678.9||24678.9||24678.9||24678.9||3
1618856640000|2021-04-19 18:24:00|24683.9|24658.9|24683.9|24658.9|24683.9|24658.9|24683.9|24658.9|0
1618856650000|2021-04-19 18:24:10|24678.9|24663.9|24683.9|24663.9|24683.9|24663.9|24678.9|24663.9|6
1618856690000|2021-04-19 18:24:50|||||||||1
1618856700000|2021-04-19 18:25:00||24658.9||24658.9||24658.9||24658.9|0
1618856730000|2021-04-19 18:25:30||24663.9||24663.9||24663.9||24663.9|0
1618856940000|2021-04-19 18:29:00|||||||||1
1618856950000|2021-04-19 18:29:10||24658.9||24658.9||24658.9||24658.9|2
1618856980000|2021-04-19 18:29:40||24663.9||24658.9||24663.9||24658.9|0
1618856990000|2021-04-19 18:29:50|24681.4|24663.9|24681.4|24666.4|24681.4|24666.4|24681.4|24663.9|0
1618857000000|2021-04-19 18:30:00|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|0
1618857030000|2021-04-19 18:30:30|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|0
1618857070000|2021-04-19 18:31:10|24681.4|24666.4|24683.9|24668.9|24683.9|24668.9|24681.4|24666.4|0
1618857170000|2021-04-19 18:32:50|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|0
1618857250000|2021-04-19 18:34:10|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|0
1618857380000|2021-04-19 18:36:20|24676.4|24661.4|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|0
1618857430000|2021-04-19 18:37:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|0
1618857450000|2021-04-19 18:37:30|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|2
1618857510000|2021-04-19 18:38:30|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|0
1618857540000|2021-04-19 18:39:00|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24666.4|24651.4|0
1618857550000|2021-04-19 18:39:10|||||||||1
1618857590000|2021-04-19 18:39:50|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|2
1618857600000|2021-04-19 18:40:00|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|0
1618857620000|2021-04-19 18:40:20|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|1
1618857710000|2021-04-19 18:41:50|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|4
1618857720000|2021-04-19 18:42:00|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|1
1618857740000|2021-04-19 18:42:20|24676.4|24661.4|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|0
1618857750000|2021-04-19 18:42:30|||||||||1
1618857760000|2021-04-19 18:42:40|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24673.9|24658.9|1
1618857770000|2021-04-19 18:42:50|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|1
1618857780000|2021-04-19 18:43:00|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|0
1618857800000|2021-04-19 18:43:20|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|1
1618857840000|2021-04-19 18:44:00|24676.4|24661.4|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|0
1618857900000|2021-04-19 18:45:00|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|0
1618857930000|2021-04-19 18:45:30|24676.4|24661.4|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|0
1618857960000|2021-04-19 18:46:00|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|0
1618857970000|2021-04-19 18:46:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|0
1618857980000|2021-04-19 18:46:20|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|0
1618857990000|2021-04-19 18:46:30|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|0
1618858010000|2021-04-19 18:46:50|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|0
1618858020000|2021-04-19 18:47:00|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|1
1618858030000|2021-04-19 18:47:10|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|1
1618858060000|2021-04-19 18:47:40|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|1
1618858080000|2021-04-19 18:48:00|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|0
1618858100000|2021-04-19 18:48:20|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|0
1618858180000|2021-04-19 18:49:40|24676.4|24661.4|24678.9|24663.9|24681.4|24666.4|24676.4|24661.4|2
1618858330000|2021-04-19 18:52:10|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|0
1618858370000|2021-04-19 18:52:50|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|0
1618858510000|2021-04-19 18:55:10|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|0
1618858590000|2021-04-19 18:56:30|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|1
1618858660000|2021-04-19 18:57:40|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|0
1618858700000|2021-04-19 18:58:20|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|0
1618858910000|2021-04-19 19:01:50|24676.4|24661.4|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|0
1618858970000|2021-04-19 19:02:50|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|0
1618858980000|2021-04-19 19:03:00|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|1
1618859040000|2021-04-19 19:04:00|24676.4|24661.4|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|0
1618859070000|2021-04-19 19:04:30|24676.4|24661.4|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|0
1618859160000|2021-04-19 19:06:00|24681.4|24666.4|24683.9|24668.9|24683.9|24668.9|24681.4|24666.4|1
1618859350000|2021-04-19 19:09:10|24681.4|24666.4|24683.9|24668.9|24683.9|24668.9|24681.4|24666.4|0
1618859390000|2021-04-19 19:09:50|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|0
1618859420000|2021-04-19 19:10:20|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|1
1618859440000|2021-04-19 19:10:40|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|0
1618859580000|2021-04-19 19:13:00|24681.4|24666.4|24683.9|24668.9|24683.9|24668.9|24681.4|24666.4|2
1618859590000|2021-04-19 19:13:10|24681.4|24666.4|24683.9|24668.9|24686.4|24671.4|24681.4|24666.4|2
1618859620000|2021-04-19 19:13:40|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|0
1618859630000|2021-04-19 19:13:50|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|0
1618859640000|2021-04-19 19:14:00|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|0
1618859660000|2021-04-19 19:14:20|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|0
1618859680000|2021-04-19 19:14:40|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|0
1618859690000|2021-04-19 19:14:50|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|0
1618859700000|2021-04-19 19:15:00|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|0
1618859710000|2021-04-19 19:15:10|24683.9|24668.9|24681.4|24666.4|24686.4|24671.4|24681.4|24666.4|2
1618859720000|2021-04-19 19:15:20|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|0
1618859730000|2021-04-19 19:15:30|24676.4|24661.4|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|2
1618859740000|2021-04-19 19:15:40|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|2
1618859750000|2021-04-19 19:15:50|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|0
1618859800000|2021-04-19 19:16:40|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|2
1618859880000|2021-04-19 19:18:00|24676.4|24661.4|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|0
1618859910000|2021-04-19 19:18:30|24676.4|24661.4|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|0
1618859950000|2021-04-19 19:19:10|24676.4|24661.4|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|0
1618859970000|2021-04-19 19:19:30|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|0
1618860000000|2021-04-19 19:20:00|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|1
1618860140000|2021-04-19 19:22:20|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|1
1618860150000|2021-04-19 19:22:30|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|1
1618860180000|2021-04-19 19:23:00|24676.4|24661.4|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|0
1618860220000|2021-04-19 19:23:40|24671.4|24656.4|24673.9|24658.9|24676.4|24661.4|24671.4|24656.4|1
1618860230000|2021-04-19 19:23:50|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|0
1618860370000|2021-04-19 19:26:10|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|1
1618860400000|2021-04-19 19:26:40|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|0
1618860510000|2021-04-19 19:28:30|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|1
1618860520000|2021-04-19 19:28:40|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|0
1618860580000|2021-04-19 19:29:40|24663.9|24648.9|24661.4|24646.4|24663.9|24648.9|24661.4|24646.4|6
1618860610000|2021-04-19 19:30:10|||||||||1
1618860620000|2021-04-19 19:30:20|24658.9|24643.9|24661.4|24646.4|24661.4|24646.4|24658.9|24643.9|3
1618860640000|2021-04-19 19:30:40|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|6
1618860650000|2021-04-19 19:30:50|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|0
1618860700000|2021-04-19 19:31:40|24661.4|24646.4|24663.9|24648.9|24663.9|24648.9|24661.4|24646.4|0
1618860710000|2021-04-19 19:31:50|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|0
1618860730000|2021-04-19 19:32:10|24663.9|24648.9|24661.4|24646.4|24663.9|24648.9|24661.4|24646.4|1
1618860740000|2021-04-19 19:32:20|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|0
1618860770000|2021-04-19 19:32:50|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|0
1618860830000|2021-04-19 19:33:50|||||||||1
1618860840000|2021-04-19 19:34:00|24663.9|24648.9|24661.4|24646.4|24663.9|24648.9|24661.4|24646.4|1
1618860850000|2021-04-19 19:34:10|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|0
1618860890000|2021-04-19 19:34:50|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|2
1618860930000|2021-04-19 19:35:30|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24666.4|24651.4|1
1618860950000|2021-04-19 19:35:50|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|1
1618860970000|2021-04-19 19:36:10|||||||||1
1618861070000|2021-04-19 19:37:50|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|2
1618861090000|2021-04-19 19:38:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|0
1618861100000|2021-04-19 19:38:20|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|0
1618861120000|2021-04-19 19:38:40|||||||||1
1618861170000|2021-04-19 19:39:30|||||||||1
1618861210000|2021-04-19 19:40:10|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|0
1618861250000|2021-04-19 19:40:50|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|0
1618861310000|2021-04-19 19:41:50|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|0
1618861380000|2021-04-19 19:43:00|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|0
1618861400000|2021-04-19 19:43:20|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|0
1618861410000|2021-04-19 19:43:30|24678.9|24663.9|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|0
1618861450000|2021-04-19 19:44:10|||||||||1
1618861460000|2021-04-19 19:44:20|||||||||1
1618861510000|2021-04-19 19:45:10|||||||||3
1618861620000|2021-04-19 19:47:00|||||||||1
1618861650000|2021-04-19 19:47:30|||||||||11
1618861730000|2021-04-19 19:48:50|||||||||1
1618861750000|2021-04-19 19:49:10|||||||||2
1618861760000|2021-04-19 19:49:20|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|4
1618861770000|2021-04-19 19:49:30|||||||||1
1618861780000|2021-04-19 19:49:40|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|2
1618861800000|2021-04-19 19:50:00|24681.4|24666.4|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|2
1618861810000|2021-04-19 19:50:10|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24683.9|24668.9|2
1618861830000|2021-04-19 19:50:30|||||||||1
1618861880000|2021-04-19 19:51:20|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|6
1618861990000|2021-04-19 19:53:10|24681.4|24666.4|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|0
1618862010000|2021-04-19 19:53:30|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|1
1618862040000|2021-04-19 19:54:00|||||||||1
1618862150000|2021-04-19 19:55:50|24688.9|24673.9|24688.9|24673.9|24688.9|24673.9|24686.4|24671.4|0
1618862160000|2021-04-19 19:56:00|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|0
1618862220000|2021-04-19 19:57:00|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24691.4|24676.4|5
1618862230000|2021-04-19 19:57:10|24691.4|24676.4|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|3
1618862250000|2021-04-19 19:57:30|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|1
1618862270000|2021-04-19 19:57:50|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|0
1618862290000|2021-04-19 19:58:10|||||||||1
1618862300000|2021-04-19 19:58:20|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|0
1618862310000|2021-04-19 19:58:30|24696.4|24681.4|24698.9|24683.9|24698.9|24683.9|24696.4|24681.4|0
1618862340000|2021-04-19 19:59:00|||||||||3
1618862350000|2021-04-19 19:59:10|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|0
1618862360000|2021-04-19 19:59:20|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|2
1618862370000|2021-04-19 19:59:30|||||||||1
1618862380000|2021-04-19 19:59:40|||||||||2
1618862390000|2021-04-19 19:59:50|||||||||1
1618862400000|2021-04-19 20:00:00|24709.9|24669.9|24719.8|24679.8|24727.4|24687.4|24709.9|24669.9|0
1618862410000|2021-04-19 20:00:10|24719.5|24679.5|24718.5|24678.5|24720.4|24680.4|24717.3|24677.3|0
1618862420000|2021-04-19 20:00:20|24718.7|24678.7|24718.5|24678.5|24719.8|24679.8|24718.5|24678.5|0
1618862430000|2021-04-19 20:00:30|24718.7|24678.7|24718.5|24678.5|24719.8|24679.8|24717.3|24677.3|0
1618862440000|2021-04-19 20:00:40|24718.3|24678.3|24718.5|24678.5|24718.5|24678.5|24717.3|24677.3|0
1618862450000|2021-04-19 20:00:50|24718.3|24678.3|24716.3|24676.3|24718.3|24678.3|24716|24676|0
1618862460000|2021-04-19 20:01:00|24717.3|24677.3|24718.5|24678.5|24718.5|24678.5|24716|24676|0
1618862470000|2021-04-19 20:01:10|24718.4|24678.4|24719.8|24679.8|24721.5|24681.5|24717.3|24677.3|0
1618862480000|2021-04-19 20:01:20|24719.5|24679.5|24718.5|24678.5|24719.5|24679.5|24718.5|24678.5|0
1618862490000|2021-04-19 20:01:30|24718.3|24678.3|24717.3|24677.3|24718.3|24678.3|24717.3|24677.3|0
1618862500000|2021-04-19 20:01:40|24717.1|24677.1|24717.1|24677.1|24717.3|24677.3|24716|24676|0
1618862510000|2021-04-19 20:01:50|24716|24676|24717.3|24677.3|24717.3|24677.3|24716|24676|0
1618862520000|2021-04-19 20:02:00|24717.1|24677.1|24716|24676|24717.1|24677.1|24714.8|24674.8|0
1618862530000|2021-04-19 20:02:10|24715.8|24675.8|24714.8|24674.8|24715.8|24675.8|24714.8|24674.8|0
1618862560000|2021-04-19 20:02:40|24715|24675|24716|24676|24716|24676|24715|24675|0
1618862580000|2021-04-19 20:03:00|24716.5|24676.5|24717.3|24677.3|24718.5|24678.5|24716.5|24676.5|0
1618862590000|2021-04-19 20:03:10|24717.1|24677.1|24716|24676|24717.1|24677.1|24716|24676|0
1618862600000|2021-04-19 20:03:20|24716.3|24676.3|24714.8|24674.8|24717.3|24677.3|24714.8|24674.8|0
1618862610000|2021-04-19 20:03:30|24715|24675|24716|24676|24717.3|24677.3|24715|24675|0
1618862620000|2021-04-19 20:03:40|24716.3|24676.3|24716|24676|24717.3|24677.3|24716|24676|0
1618862650000|2021-04-19 20:04:10|24715.8|24675.8|24713.6|24673.6|24715.8|24675.8|24713.6|24673.6|0
1618862660000|2021-04-19 20:04:20|24713.3|24673.3|24711.8|24671.8|24713.3|24673.3|24711.8|24671.8|0
1618862670000|2021-04-19 20:04:30|24712|24672|24713.6|24673.6|24713.6|24673.6|24712|24672|0
1618862680000|2021-04-19 20:04:40|24713.8|24673.8|24713.6|24673.6|24714.8|24674.8|24713.6|24673.6|0
1618862690000|2021-04-19 20:04:50|24713.8|24673.8|24716|24676|24716|24676|24713.8|24673.8|0
1618862700000|2021-04-19 20:05:00|24716.3|24676.3|24717.3|24677.3|24717.3|24677.3|24716.3|24676.3|0
1618862720000|2021-04-19 20:05:20|24717.1|24677.1|24716|24676|24717.1|24677.1|24716|24676|0
1618862740000|2021-04-19 20:05:40|24715.8|24675.8|24713.6|24673.6|24715.8|24675.8|24713.6|24673.6|0
1618862750000|2021-04-19 20:05:50|24713.8|24673.8|24716|24676|24717.3|24677.3|24713.8|24673.8|0
1618862760000|2021-04-19 20:06:00|24715.8|24675.8|24716|24676|24716|24676|24714.8|24674.8|0
1618862770000|2021-04-19 20:06:10|24716.3|24676.3|24714.8|24674.8|24717.3|24677.3|24714.8|24674.8|0
1618862780000|2021-04-19 20:06:20|24715.5|24675.5|24718.5|24678.5|24719.8|24679.8|24715.5|24675.5|0
1618862790000|2021-04-19 20:06:30|24719|24679|24721.5|24681.5|24721.5|24681.5|24719|24679|0
1618862810000|2021-04-19 20:06:50|24721.7|24681.7|24721.5|24681.5|24722.7|24682.7|24721.5|24681.5|0
1618862820000|2021-04-19 20:07:00|24721.3|24681.3|24721.5|24681.5|24721.5|24681.5|24719.8|24679.8|0
1618862830000|2021-04-19 20:07:10|24721.3|24681.3|24719.8|24679.8|24721.3|24681.3|24718.5|24678.5|0
1618862840000|2021-04-19 20:07:20|24719.5|24679.5|24721.5|24681.5|24721.5|24681.5|24718.5|24678.5|0
1618862860000|2021-04-19 20:07:40|24721.1|24681.1|24718.5|24678.5|24721.1|24681.1|24718.5|24678.5|0
1618862880000|2021-04-19 20:08:00|24718.7|24678.7|24721.5|24681.5|24721.5|24681.5|24718.7|24678.7|0
1618862890000|2021-04-19 20:08:10|24721.4|24681.4|24718.5|24678.5|24722.1|24682.1|24718.5|24678.5|0
1618862900000|2021-04-19 20:08:20|24718.7|24678.7|24721.5|24681.5|24721.5|24681.5|24718.7|24678.7|0
1618862910000|2021-04-19 20:08:30|24721.3|24681.3|24719.8|24679.8|24721.5|24681.5|24719.8|24679.8|0
1618862920000|2021-04-19 20:08:40|24720|24680|24721.3|24681.3|24721.5|24681.5|24720|24680|0
1618862930000|2021-04-19 20:08:50|24719.8|24679.8|24722.7|24682.7|24722.7|24682.7|24719.8|24679.8|0
1618862940000|2021-04-19 20:09:00|24722.5|24682.5|24722.7|24682.7|24722.7|24682.7|24721.5|24681.5|0
1618862950000|2021-04-19 20:09:10|24722.5|24682.5|24719.8|24679.8|24722.5|24682.5|24719.8|24679.8|0
1618862960000|2021-04-19 20:09:20|24720|24680|24721.5|24681.5|24721.5|24681.5|24719.8|24679.8|0
1618862970000|2021-04-19 20:09:30|24721.4|24681.4|24719.8|24679.8|24721.5|24681.5|24719.8|24679.8|0
1618863000000|2021-04-19 20:10:00|24720|24680|24719.8|24679.8|24721.5|24681.5|24719.8|24679.8|0
1618863010000|2021-04-19 20:10:10|24720|24680|24719.8|24679.8|24721.5|24681.5|24719.8|24679.8|0
1618863020000|2021-04-19 20:10:20|24719.9|24679.9|24721.5|24681.5|24721.5|24681.5|24719.8|24679.8|0
1618863040000|2021-04-19 20:10:40|24721.3|24681.3|24721.5|24681.5|24721.5|24681.5|24719.8|24679.8|0
1618863050000|2021-04-19 20:10:50|24721.7|24681.7|24721.5|24681.5|24722.7|24682.7|24721.5|24681.5|0
1618863060000|2021-04-19 20:11:00|24721.6|24681.6|24722.7|24682.7|24722.7|24682.7|24721.6|24681.6|0
1618863070000|2021-04-19 20:11:10|24722.5|24682.5|24722.7|24682.7|24722.7|24682.7|24721.5|24681.5|0
1618863080000|2021-04-19 20:11:20|24722.5|24682.5|24721.5|24681.5|24722.5|24682.5|24721.5|24681.5|0
1618863100000|2021-04-19 20:11:40|24721.3|24681.3|24719.8|24679.8|24721.3|24681.3|24719.8|24679.8|0
1618863110000|2021-04-19 20:11:50|24719.9|24679.9|24720.4|24680.4|24720.4|24680.4|24719.9|24679.9|0
1618863120000|2021-04-19 20:12:00|24720.5|24680.5|24721.5|24681.5|24721.5|24681.5|24720.5|24680.5|0
1618863140000|2021-04-19 20:12:20|24721.7|24681.7|24722.7|24682.7|24722.7|24682.7|24721.7|24681.7|0
1618863150000|2021-04-19 20:12:30|24723|24683|24724|24684|24724|24684|24722.7|24682.7|0
1618863180000|2021-04-19 20:13:00|24723.7|24683.7|24722.7|24682.7|24724|24684|24722.7|24682.7|0
1618863190000|2021-04-19 20:13:10|24722.5|24682.5|24721.5|24681.5|24722.5|24682.5|24721.5|24681.5|0
1618863200000|2021-04-19 20:13:20|24721.3|24681.3|24721.5|24681.5|24721.5|24681.5|24719.8|24679.8|0
1618863210000|2021-04-19 20:13:30|24721.3|24681.3|24719.8|24679.8|24721.5|24681.5|24719.8|24679.8|0
1618863230000|2021-04-19 20:13:50|24720|24680|24721.5|24681.5|24721.5|24681.5|24720|24680|0
1618863240000|2021-04-19 20:14:00|24721.7|24681.7|24724|24684|24724|24684|24721.5|24681.5|0
1618863250000|2021-04-19 20:14:10|24723.7|24683.7|24722.7|24682.7|24723.7|24683.7|24722.7|24682.7|0
1618863260000|2021-04-19 20:14:20|24723|24683|24724|24684|24724|24684|24723|24683|0
1618863270000|2021-04-19 20:14:30|24724.2|24684.2|24725.2|24685.2|24725.2|24685.2|24724.2|24684.2|0
1618863280000|2021-04-19 20:14:40|24725.4|24685.4|24725.2|24685.2|24726.4|24686.4|24725.2|24685.2|0
1618863290000|2021-04-19 20:14:50|24725.3|24685.3|24724.8|24684.8|24725.8|24685.8|24723.3|24683.3|0
1618863300000|2021-04-19 20:15:00|24724.3|24684.3|24723.8|24683.8|24724.3|24684.3|24723.8|24683.8|0
1618863310000|2021-04-19 20:15:10|24724.3|24684.3|24722.8|24682.8|24724.3|24684.3|24722.8|24682.8|0
1618863320000|2021-04-19 20:15:20|24723.3|24683.3|24723.8|24683.8|24723.8|24683.8|24723.3|24683.3|0
1618863340000|2021-04-19 20:15:40|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|0
1618863360000|2021-04-19 20:16:00|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|0
1618863370000|2021-04-19 20:16:10|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1618863380000|2021-04-19 20:16:20|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618863390000|2021-04-19 20:16:30|24723.8|24683.8|24724.8|24684.8|24724.8|24684.8|24723.8|24683.8|0
1618863440000|2021-04-19 20:17:20|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|0
1618863450000|2021-04-19 20:17:30|24724.3|24684.3|24725.3|24685.3|24725.3|24685.3|24724.3|24684.3|0
1618863530000|2021-04-19 20:18:50|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618863570000|2021-04-19 20:19:30|24726.3|24686.3|24725.3|24685.3|24726.3|24686.3|24725.3|24685.3|0
1618863580000|2021-04-19 20:19:40|24725.8|24685.8|24725.8|24685.8|24725.8|24685.8|24725.8|24685.8|0
1618863590000|2021-04-19 20:19:50|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1618863610000|2021-04-19 20:20:10|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618863640000|2021-04-19 20:20:40|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1618863650000|2021-04-19 20:20:50|24725.8|24685.8|24724.8|24684.8|24725.8|24685.8|24724.8|24684.8|0
1618863670000|2021-04-19 20:21:10|24725.3|24685.3|24724.3|24684.3|24725.3|24685.3|24724.3|24684.3|0
1618863680000|2021-04-19 20:21:20|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1618863710000|2021-04-19 20:21:50|24724.3|24684.3|24723.8|24683.8|24724.3|24684.3|24723.8|24683.8|0
1618863720000|2021-04-19 20:22:00|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|24722.8|24682.8|0
1618863740000|2021-04-19 20:22:20|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|0
1618863750000|2021-04-19 20:22:30|24724.3|24684.3|24723.8|24683.8|24724.3|24684.3|24723.8|24683.8|0
1618863760000|2021-04-19 20:22:40|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|0
1618863780000|2021-04-19 20:23:00|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|0
1618863790000|2021-04-19 20:23:10|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|0
1618863800000|2021-04-19 20:23:20|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|24723.8|24683.8|0
1618863820000|2021-04-19 20:23:40|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|24723.3|24683.3|0
1618863830000|2021-04-19 20:23:50|24722.3|24682.3|24722.8|24682.8|24722.8|24682.8|24722.3|24682.3|0
1618863840000|2021-04-19 20:24:00|24722.3|24682.3|24722.3|24682.3|24722.3|24682.3|24722.3|24682.3|0
1618863870000|2021-04-19 20:24:30|24721.8|24681.8|24721.8|24681.8|24721.8|24681.8|24721.8|24681.8|0
1618863900000|2021-04-19 20:25:00|24722.3|24682.3|24721.8|24681.8|24722.3|24682.3|24721.8|24681.8|0
1618863940000|2021-04-19 20:25:40|24722.3|24682.3|24722.3|24682.3|24722.3|24682.3|24722.3|24682.3|0
1618863970000|2021-04-19 20:26:10|24722.8|24682.8|24722.8|24682.8|24722.8|24682.8|24722.8|24682.8|0
1618863980000|2021-04-19 20:26:20|24722.3|24682.3|24722.3|24682.3|24722.3|24682.3|24722.3|24682.3|0
1618864090000|2021-04-19 20:28:10|24721.8|24681.8|24721.8|24681.8|24721.8|24681.8|24721.8|24681.8|0
1618864110000|2021-04-19 20:28:30|24722.3|24682.3|24722.3|24682.3|24722.3|24682.3|24722.3|24682.3|0
1618864180000|2021-04-19 20:29:40|24721.8|24681.8|24721.8|24681.8|24721.8|24681.8|24721.8|24681.8|0
1618864190000|2021-04-19 20:29:50|24722.3|24682.3|24721.8|24681.8|24722.3|24682.3|24721.8|24681.8|0
1618864200000|2021-04-19 20:30:00|24721.1|24681.1|24717.9|24677.9|24722.1|24682.1|24717.9|24677.9|0
1618864210000|2021-04-19 20:30:10|24718.1|24678.1|24715.4|24675.4|24719.1|24679.1|24714.2|24674.2|0
1618864220000|2021-04-19 20:30:20|24715.6|24675.6|24716.7|24676.7|24716.7|24676.7|24715.4|24675.4|0
1618864230000|2021-04-19 20:30:30|24716.4|24676.4|24716.7|24676.7|24716.7|24676.7|24715.4|24675.4|0
1618864240000|2021-04-19 20:30:40|24716.9|24676.9|24719.1|24679.1|24719.1|24679.1|24716.9|24676.9|0
1618864270000|2021-04-19 20:31:10|24718.9|24678.9|24715.4|24675.4|24718.9|24678.9|24715.4|24675.4|0
1618864280000|2021-04-19 20:31:20|24715.6|24675.6|24714.2|24674.2|24716.7|24676.7|24714.2|24674.2|0
1618864290000|2021-04-19 20:31:30|24714.4|24674.4|24712.4|24672.4|24715.4|24675.4|24712.4|24672.4|0
1618864300000|2021-04-19 20:31:40|24712.7|24672.7|24712.4|24672.4|24714.2|24674.2|24712.4|24672.4|0
1618864310000|2021-04-19 20:31:50|24712.7|24672.7|24712.4|24672.4|24714.2|24674.2|24712.4|24672.4|0
1618864320000|2021-04-19 20:32:00|24712.7|24672.7|24715.4|24675.4|24715.4|24675.4|24712.7|24672.7|0
1618864330000|2021-04-19 20:32:10|24715.2|24675.2|24715.4|24675.4|24715.4|24675.4|24714.2|24674.2|0
1618864340000|2021-04-19 20:32:20|24715.6|24675.6|24716.7|24676.7|24716.7|24676.7|24715.6|24675.6|0
1618864350000|2021-04-19 20:32:30|24716.4|24676.4|24716.7|24676.7|24716.7|24676.7|24715.4|24675.4|0
1618864360000|2021-04-19 20:32:40|24716.9|24676.9|24715.4|24675.4|24717.9|24677.9|24715.4|24675.4|0
1618864370000|2021-04-19 20:32:50|24715.6|24675.6|24719.1|24679.1|24719.1|24679.1|24715.6|24675.6|0
1618864380000|2021-04-19 20:33:00|24718.9|24678.9|24719.1|24679.1|24719.1|24679.1|24717.9|24677.9|0
1618864390000|2021-04-19 20:33:10|24718.9|24678.9|24717.9|24677.9|24719.1|24679.1|24717.9|24677.9|0
1618864400000|2021-04-19 20:33:20|24718.1|24678.1|24716.7|24676.7|24719.1|24679.1|24716.7|24676.7|0
1618864410000|2021-04-19 20:33:30|24716.9|24676.9|24716.7|24676.7|24717.9|24677.9|24716.7|24676.7|0
1618864420000|2021-04-19 20:33:40|24716.9|24676.9|24716.7|24676.7|24717.9|24677.9|24716.7|24676.7|0
1618864440000|2021-04-19 20:34:00|24716.4|24676.4|24715.4|24675.4|24716.4|24676.4|24715.4|24675.4|0
1618864450000|2021-04-19 20:34:10|24715.6|24675.6|24715.4|24675.4|24716.7|24676.7|24715.4|24675.4|0
1618864460000|2021-04-19 20:34:20|24715.6|24675.6|24715.4|24675.4|24716.7|24676.7|24715.4|24675.4|0
1618864470000|2021-04-19 20:34:30|24715.6|24675.6|24716.7|24676.7|24716.7|24676.7|24715.4|24675.4|0
1618864480000|2021-04-19 20:34:40|24716.9|24676.9|24717.9|24677.9|24717.9|24677.9|24716.9|24676.9|0
1618864490000|2021-04-19 20:34:50|24717.7|24677.7|24715.4|24675.4|24717.7|24677.7|24715.4|24675.4|0
1618864500000|2021-04-19 20:35:00|24715.6|24675.6|24714.2|24674.2|24716.7|24676.7|24714.2|24674.2|0
1618864520000|2021-04-19 20:35:20|24714.4|24674.4|24715.4|24675.4|24715.4|24675.4|24714.4|24674.4|0
1618864540000|2021-04-19 20:35:40|24715.2|24675.2|24714.2|24674.2|24715.2|24675.2|24714.2|24674.2|0
1618864550000|2021-04-19 20:35:50|24714.4|24674.4|24715.4|24675.4|24715.4|24675.4|24714.4|24674.4|0
1618864570000|2021-04-19 20:36:10|24715.6|24675.6|24716.7|24676.7|24716.7|24676.7|24715.6|24675.6|0
1618864580000|2021-04-19 20:36:20|24716.4|24676.4|24716.7|24676.7|24716.7|24676.7|24715.4|24675.4|0
1618864590000|2021-04-19 20:36:30|24716.4|24676.4|24716.7|24676.7|24716.7|24676.7|24715.4|24675.4|0
1618864600000|2021-04-19 20:36:40|24716.9|24676.9|24717.9|24677.9|24717.9|24677.9|24716.9|24676.9|0
1618864610000|2021-04-19 20:36:50|24718.1|24678.1|24719.1|24679.1|24719.1|24679.1|24718.1|24678.1|0
1618864630000|2021-04-19 20:37:10|24718.9|24678.9|24719.1|24679.1|24719.1|24679.1|24717.9|24677.9|0
1618864650000|2021-04-19 20:37:30|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1618864670000|2021-04-19 20:37:50|24718.1|24678.1|24719.1|24679.1|24719.1|24679.1|24718.1|24678.1|0
1618864680000|2021-04-19 20:38:00|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1618864690000|2021-04-19 20:38:10|24718.1|24678.1|24722.1|24682.1|24722.1|24682.1|24718.1|24678.1|0
1618864700000|2021-04-19 20:38:20|24721.9|24681.9|24720.4|24680.4|24721.9|24681.9|24720.4|24680.4|0
1618864710000|2021-04-19 20:38:30|24720.1|24680.1|24720.4|24680.4|24720.4|24680.4|24719.1|24679.1|0
1618864720000|2021-04-19 20:38:40|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1618864730000|2021-04-19 20:38:50|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.4|24679.4|0
1618864740000|2021-04-19 20:39:00|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1618864750000|2021-04-19 20:39:10|24719.4|24679.4|24719.1|24679.1|24720.4|24680.4|24719.1|24679.1|0
1618864760000|2021-04-19 20:39:20|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.4|24679.4|0
1618864770000|2021-04-19 20:39:30|24720.6|24680.6|24723.3|24683.3|24723.3|24683.3|24720.4|24680.4|0
1618864780000|2021-04-19 20:39:40|24723.6|24683.6|24723.3|24683.3|24724.6|24684.6|24723.3|24683.3|0
1618864790000|2021-04-19 20:39:50|24723.6|24683.6|24724.6|24684.6|24724.6|24684.6|24723.3|24683.3|0
1618864800000|2021-04-19 20:40:00|24724.4|24684.4|24724.6|24684.6|24724.6|24684.6|24723.3|24683.3|0
1618864810000|2021-04-19 20:40:10|24724.4|24684.4|24723.3|24683.3|24724.4|24684.4|24723.3|24683.3|0
1618864820000|2021-04-19 20:40:20|24723.6|24683.6|24723.3|24683.3|24724.6|24684.6|24723.3|24683.3|0
1618864830000|2021-04-19 20:40:30|24723.6|24683.6|24723.3|24683.3|24724.6|24684.6|24723.3|24683.3|0
1618864840000|2021-04-19 20:40:40|24723.6|24683.6|24724.6|24684.6|24724.6|24684.6|24723.6|24683.6|0
1618864860000|2021-04-19 20:41:00|24724.4|24684.4|24724.6|24684.6|24724.6|24684.6|24723.3|24683.3|0
1618864870000|2021-04-19 20:41:10|24724.8|24684.8|24725.8|24685.8|24725.8|24685.8|24724.8|24684.8|0
1618864880000|2021-04-19 20:41:20|24725.6|24685.6|24724.6|24684.6|24725.8|24685.8|24724.6|24684.6|0
1618864910000|2021-04-19 20:41:50|24724.4|24684.4|24724.6|24684.6|24724.6|24684.6|24723.3|24683.3|0
1618864930000|2021-04-19 20:42:10|24724.4|24684.4|24724.6|24684.6|24724.6|24684.6|24723.3|24683.3|0
1618864950000|2021-04-19 20:42:30|24724.4|24684.4|24724.6|24684.6|24724.6|24684.6|24723.3|24683.3|0
1618864970000|2021-04-19 20:42:50|24724.4|24684.4|24724.6|24684.6|24724.6|24684.6|24723.3|24683.3|0
1618864990000|2021-04-19 20:43:10|24724.4|24684.4|24723.3|24683.3|24724.6|24684.6|24723.3|24683.3|0
1618865010000|2021-04-19 20:43:30|24723.6|24683.6|24724.6|24684.6|24724.6|24684.6|24723.6|24683.6|0
1618865020000|2021-04-19 20:43:40|24724.4|24684.4|24723.3|24683.3|24724.4|24684.4|24723.3|24683.3|0
1618865030000|2021-04-19 20:43:50|24723.6|24683.6|24724.6|24684.6|24724.6|24684.6|24723.6|24683.6|0
1618865080000|2021-04-19 20:44:40|24724.4|24684.4|24724.6|24684.6|24724.6|24684.6|24723.3|24683.3|0
1618865090000|2021-04-19 20:44:50|24724.4|24684.4|24722.1|24682.1|24724.4|24684.4|24722.1|24682.1|0
1618865100000|2021-04-19 20:45:00|24721.9|24681.9|24722.1|24682.1|24722.1|24682.1|24720.4|24680.4|0
1618865110000|2021-04-19 20:45:10|24721.9|24681.9|24720.4|24680.4|24721.9|24681.9|24720.4|24680.4|0
1618865130000|2021-04-19 20:45:30|24720.1|24680.1|24720.4|24680.4|24720.4|24680.4|24719.1|24679.1|0
1618865140000|2021-04-19 20:45:40|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1618865160000|2021-04-19 20:46:00|24719.4|24679.4|24719.1|24679.1|24720.4|24680.4|24719.1|24679.1|0
1618865170000|2021-04-19 20:46:10|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.4|24679.4|0
1618865180000|2021-04-19 20:46:20|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1618865190000|2021-04-19 20:46:30|24719.4|24679.4|24719.1|24679.1|24720.4|24680.4|24719.1|24679.1|0
1618865220000|2021-04-19 20:47:00|24718.9|24678.9|24720.4|24680.4|24720.4|24680.4|24717.9|24677.9|0
1618865230000|2021-04-19 20:47:10|24720.1|24680.1|24720.4|24680.4|24720.4|24680.4|24719.1|24679.1|0
1618865260000|2021-04-19 20:47:40|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1618865270000|2021-04-19 20:47:50|24719.4|24679.4|24722.1|24682.1|24722.1|24682.1|24719.1|24679.1|0
1618865280000|2021-04-19 20:48:00|24721.9|24681.9|24720.4|24680.4|24721.9|24681.9|24720.4|24680.4|0
1618865290000|2021-04-19 20:48:10|24720.1|24680.1|24720.4|24680.4|24720.4|24680.4|24719.1|24679.1|0
1618865300000|2021-04-19 20:48:20|24720.1|24680.1|24720.4|24680.4|24720.4|24680.4|24719.1|24679.1|0
1618865310000|2021-04-19 20:48:30|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1618865320000|2021-04-19 20:48:40|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.1|24679.1|0
1618865340000|2021-04-19 20:49:00|24720.1|24680.1|24719.1|24679.1|24720.4|24680.4|24719.1|24679.1|0
1618865350000|2021-04-19 20:49:10|24719.4|24679.4|24719.1|24679.1|24720.4|24680.4|24719.1|24679.1|0
1618865360000|2021-04-19 20:49:20|24719.4|24679.4|24719.1|24679.1|24720.4|24680.4|24719.1|24679.1|0
1618865370000|2021-04-19 20:49:30|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.1|24679.1|0
1618865380000|2021-04-19 20:49:40|24720.1|24680.1|24720.4|24680.4|24720.4|24680.4|24719.1|24679.1|0
1618865390000|2021-04-19 20:49:50|24720.1|24680.1|24719.1|24679.1|24720.4|24680.4|24719.1|24679.1|0
1618865400000|2021-04-19 20:50:00|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.1|24679.1|0
1618865410000|2021-04-19 20:50:10|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1618865420000|2021-04-19 20:50:20|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1618865430000|2021-04-19 20:50:30|24718.1|24678.1|24717.9|24677.9|24719.1|24679.1|24717.9|24677.9|0
1618865440000|2021-04-19 20:50:40|24718.1|24678.1|24719.1|24679.1|24719.1|24679.1|24718.1|24678.1|0
1618865450000|2021-04-19 20:50:50|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.4|24679.4|0
1618865460000|2021-04-19 20:51:00|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1618865470000|2021-04-19 20:51:10|24719.4|24679.4|24719.1|24679.1|24720.4|24680.4|24719.1|24679.1|0
1618865480000|2021-04-19 20:51:20|24718.9|24678.9|24719.1|24679.1|24719.1|24679.1|24717.9|24677.9|0
1618865490000|2021-04-19 20:51:30|24719.4|24679.4|24720.4|24680.4|24720.4|24680.4|24719.4|24679.4|0
1618865500000|2021-04-19 20:51:40|24720.1|24680.1|24719.1|24679.1|24720.1|24680.1|24719.1|24679.1|0
1618865510000|2021-04-19 20:51:50|24718.9|24678.9|24719.1|24679.1|24719.1|24679.1|24717.9|24677.9|0
1618865520000|2021-04-19 20:52:00|24718.9|24678.9|24719.1|24679.1|24719.1|24679.1|24717.9|24677.9|0
1618865540000|2021-04-19 20:52:20|24718.9|24678.9|24719.1|24679.1|24719.1|24679.1|24717.9|24677.9|0
1618865550000|2021-04-19 20:52:30|24718.9|24678.9|24719.1|24679.1|24719.1|24679.1|24717.9|24677.9|0
1618865560000|2021-04-19 20:52:40|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1618865580000|2021-04-19 20:53:00|24718.1|24678.1|24717.9|24677.9|24719.1|24679.1|24717.9|24677.9|0
1618865590000|2021-04-19 20:53:10|24717.7|24677.7|24716.7|24676.7|24717.7|24677.7|24716.7|24676.7|0
1618865640000|2021-04-19 20:54:00|24716.9|24676.9|24717.9|24677.9|24717.9|24677.9|24716.9|24676.9|0
1618865650000|2021-04-19 20:54:10|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.7|24676.7|0
1618865660000|2021-04-19 20:54:20|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.7|24676.7|0
1618865690000|2021-04-19 20:54:50|24718.1|24678.1|24719.1|24679.1|24719.1|24679.1|24717.9|24677.9|0
1618865700000|2021-04-19 20:55:00|24719.4|24679.4|24719.1|24679.1|24720.4|24680.4|24717.9|24677.9|0
1618865720000|2021-04-19 20:55:20|24718.9|24678.9|24717.9|24677.9|24718.9|24678.9|24717.9|24677.9|0
1618865730000|2021-04-19 20:55:30|24717.7|24677.7|24717.9|24677.9|24717.9|24677.9|24716.7|24676.7|0
1618865740000|2021-04-19 20:55:40|24717.7|24677.7|24716.7|24676.7|24717.7|24677.7|24716.7|24676.7|0
1618865750000|2021-04-19 20:55:50|24716.9|24676.9|24717.9|24677.9|24717.9|24677.9|24716.9|24676.9|0
1618865760000|2021-04-19 20:56:00|24717.7|24677.7|24716.7|24676.7|24717.7|24677.7|24716.7|24676.7|0
1618865810000|2021-04-19 20:56:50|24716.9|24676.9|24716.7|24676.7|24717.9|24677.9|24716.7|24676.7|0
1618865830000|2021-04-19 20:57:10|24716.9|24676.9|24716.7|24676.7|24717.9|24677.9|24716.7|24676.7|0
1618865840000|2021-04-19 20:57:20|24716.4|24676.4|24716.7|24676.7|24716.7|24676.7|24715.4|24675.4|0
1618865850000|2021-04-19 20:57:30|24716.4|24676.4|24715.4|24675.4|24716.4|24676.4|24715.4|24675.4|0
1618865860000|2021-04-19 20:57:40|24715.2|24675.2|24714.2|24674.2|24715.2|24675.2|24714.2|24674.2|0
1618865870000|2021-04-19 20:57:50|24714|24674|24712.4|24672.4|24714.2|24674.2|24712.4|24672.4|0
1618865880000|2021-04-19 20:58:00|24712.7|24672.7|24712.4|24672.4|24714.2|24674.2|24712.4|24672.4|0
1618865890000|2021-04-19 20:58:10|24712.7|24672.7|24712.4|24672.4|24714.2|24674.2|24712.4|24672.4|0
1618865900000|2021-04-19 20:58:20|24712.7|24672.7|24714.2|24674.2|24714.2|24674.2|24712.4|24672.4|0
1618865910000|2021-04-19 20:58:30|24714|24674|24712.4|24672.4|24714.2|24674.2|24712.4|24672.4|0
1618865920000|2021-04-19 20:58:40|24712.7|24672.7|24711.2|24671.2|24714.2|24674.2|24711.2|24671.2|0
1618865930000|2021-04-19 20:58:50|24711.4|24671.4|24711.2|24671.2|24712.4|24672.4|24711.2|24671.2|0
1618865940000|2021-04-19 20:59:00|24711.4|24671.4|24714.2|24674.2|24714.2|24674.2|24711.4|24671.4|0
1618865950000|2021-04-19 20:59:10|24714.4|24674.4|24716.7|24676.7|24716.7|24676.7|24714.4|24674.4|0
1618865970000|2021-04-19 20:59:30|24716.9|24676.9|24716.7|24676.7|24717.9|24677.9|24716.7|24676.7|0
1618865980000|2021-04-19 20:59:40|24716.9|24676.9|24717.9|24677.9|24717.9|24677.9|24716.7|24676.7|0
1618865990000|2021-04-19 20:59:50|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24715.4|24675.4|0
1618866000000|2021-04-19 21:00:00|24720.2|24680.2|24718.2|24678.2|24720.2|24680.2|24718.2|24678.2|0
1618866200000|2021-04-19 21:03:20|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618866430000|2021-04-19 21:07:10|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1618866480000|2021-04-19 21:08:00|24717.7|24677.7|24718.2|24678.2|24718.2|24678.2|24717.7|24677.7|0
1618867050000|2021-04-19 21:17:30|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618867070000|2021-04-19 21:17:50|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|0
1618867080000|2021-04-19 21:18:00|24717.2|24677.2|24716.7|24676.7|24717.2|24677.2|24716.7|24676.7|0
1618867100000|2021-04-19 21:18:20|24717.2|24677.2|24717.7|24677.7|24717.7|24677.7|24716.7|24676.7|0
1618867110000|2021-04-19 21:18:30|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1618867120000|2021-04-19 21:18:40|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618867140000|2021-04-19 21:19:00|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|0
1618867150000|2021-04-19 21:19:10|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|0
1618867160000|2021-04-19 21:19:20|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1618867330000|2021-04-19 21:22:10|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|0
1618867370000|2021-04-19 21:22:50|24717.2|24677.2|24716.7|24676.7|24717.7|24677.7|24716.7|24676.7|0
1618867380000|2021-04-19 21:23:00|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618867410000|2021-04-19 21:23:30|24717.2|24677.2|24718.2|24678.2|24718.2|24678.2|24717.2|24677.2|0
1618867450000|2021-04-19 21:24:10|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618867460000|2021-04-19 21:24:20|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1618867480000|2021-04-19 21:24:40|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.2|24677.2|0
1618867490000|2021-04-19 21:24:50|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1618867540000|2021-04-19 21:25:40|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618867570000|2021-04-19 21:26:10|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|0
1618867630000|2021-04-19 21:27:10|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1618867650000|2021-04-19 21:27:30|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618867660000|2021-04-19 21:27:40|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1618867730000|2021-04-19 21:28:50|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618867740000|2021-04-19 21:29:00|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1618867880000|2021-04-19 21:31:20|24717.7|24677.7|24717.2|24677.2|24717.7|24677.7|24717.2|24677.2|0
1618867910000|2021-04-19 21:31:50|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618867980000|2021-04-19 21:33:00|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|0
1618868260000|2021-04-19 21:37:40|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|0
1618868570000|2021-04-19 21:42:50|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|0
1618868790000|2021-04-19 21:46:30|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|0
1618868870000|2021-04-19 21:47:50|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|0
1618868890000|2021-04-19 21:48:10|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1618868990000|2021-04-19 21:49:50|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|0
1618869090000|2021-04-19 21:51:30|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1618869120000|2021-04-19 21:52:00|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|24716.7|24676.7|0
1618869350000|2021-04-19 21:55:50|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618869380000|2021-04-19 21:56:20|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1618869390000|2021-04-19 21:56:30|24715.6|24675.6|24715.6|24675.6|24715.6|24675.6|24715.6|24675.6|0
1618869400000|2021-04-19 21:56:40|24717.7|24677.7|24718.2|24678.2|24718.2|24678.2|24717.7|24677.7|0
1618869420000|2021-04-19 21:57:00|24717.2|24677.2|24715.6|24675.6|24717.2|24677.2|24715.6|24675.6|0
1618869430000|2021-04-19 21:57:10|24717.2|24677.2|24717.7|24677.7|24717.7|24677.7|24717.2|24677.2|0
1618869460000|2021-04-19 21:57:40|24715.6|24675.6|24717.7|24677.7|24717.7|24677.7|24715.6|24675.6|0
1618869480000|2021-04-19 21:58:00|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|24718.2|24678.2|0
1618869490000|2021-04-19 21:58:10|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|24717.7|24677.7|0
1618869500000|2021-04-19 21:58:20|24717.2|24677.2|24715.6|24675.6|24717.2|24677.2|24715.6|24675.6|0
1618869520000|2021-04-19 21:58:40|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|24716.2|24676.2|0
1618869540000|2021-04-19 21:59:00|24717.2|24677.2|24715.6|24675.6|24717.2|24677.2|24715.6|24675.6|0
1618869600000|2021-04-19 22:00:00|24716.1|24676.1|24717.9|24677.9|24722.1|24682.1|24715.4|24675.4|0
1618869610000|2021-04-19 22:00:10|24718|24678|24718.5|24678.5|24719.1|24679.1|24717.9|24677.9|0
1618869620000|2021-04-19 22:00:20|24718.6|24678.6|24719.8|24679.8|24719.8|24679.8|24718.6|24678.6|0
1618869630000|2021-04-19 22:00:30|24719.6|24679.6|24719.8|24679.8|24719.8|24679.8|24718.5|24678.5|0
1618869640000|2021-04-19 22:00:40|24719.5|24679.5|24718.5|24678.5|24719.5|24679.5|24718.5|24678.5|0
1618869650000|2021-04-19 22:00:50|24718.7|24678.7|24719.8|24679.8|24719.8|24679.8|24718.7|24678.7|0
1618869670000|2021-04-19 22:01:10|24719.9|24679.9|24721.5|24681.5|24721.5|24681.5|24719.9|24679.9|0
1618869680000|2021-04-19 22:01:20|24721.4|24681.4|24719.8|24679.8|24721.5|24681.5|24718.5|24678.5|0
1618869690000|2021-04-19 22:01:30|24719.6|24679.6|24719.1|24679.1|24719.8|24679.8|24718.5|24678.5|0
1618869700000|2021-04-19 22:01:40|24719.2|24679.2|24719.8|24679.8|24719.8|24679.8|24718.5|24678.5|0
1618869710000|2021-04-19 22:01:50|24719.6|24679.6|24719.8|24679.8|24719.8|24679.8|24719.1|24679.1|0
1618869720000|2021-04-19 22:02:00|24719.5|24679.5|24721.5|24681.5|24721.5|24681.5|24718.5|24678.5|0
1618869730000|2021-04-19 22:02:10|24721.6|24681.6|24722.7|24682.7|24722.7|24682.7|24721.5|24681.5|0
1618869740000|2021-04-19 22:02:20|24722.6|24682.6|24721.5|24681.5|24722.6|24682.6|24721.5|24681.5|0
1618869750000|2021-04-19 22:02:30|24721.3|24681.3|24719.8|24679.8|24721.3|24681.3|24719.8|24679.8|0
1618869780000|2021-04-19 22:03:00|24720|24680|24719.8|24679.8|24721.5|24681.5|24719.8|24679.8|0
1618869790000|2021-04-19 22:03:10|24719.5|24679.5|24718.5|24678.5|24719.8|24679.8|24718.5|24678.5|0
1618869800000|2021-04-19 22:03:20|24718.7|24678.7|24719.8|24679.8|24719.8|24679.8|24718.7|24678.7|0
1618869810000|2021-04-19 22:03:30|24719.6|24679.6|24719.1|24679.1|24719.6|24679.6|24718.5|24678.5|0
1618869820000|2021-04-19 22:03:40|24719.2|24679.2|24719.8|24679.8|24719.8|24679.8|24719.2|24679.2|0
1618869840000|2021-04-19 22:04:00|24719.6|24679.6|24719.8|24679.8|24719.8|24679.8|24718.5|24678.5|0
1618869850000|2021-04-19 22:04:10|24719.6|24679.6|24719|24679|24719.6|24679.6|24719|24679|0
1618869860000|2021-04-19 22:04:20|24718.5|24678.5|24718.6|24678.6|24719.8|24679.8|24718.5|24678.5|0
1618869870000|2021-04-19 22:04:30|24719.1|24679.1|24718.5|24678.5|24719.8|24679.8|24718.5|24678.5|0
1618869920000|2021-04-19 22:05:20|24718.3|24678.3|24717.3|24677.3|24718.3|24678.3|24717.3|24677.3|0
1618870010000|2021-04-19 22:06:50|24717.1|24677.1|24716|24676|24717.1|24677.1|24716|24676|0
1618870080000|2021-04-19 22:08:00|24715.8|24675.8|24716|24676|24716|24676|24714.8|24674.8|0
1618870090000|2021-04-19 22:08:10|24715.8|24675.8|24714.8|24674.8|24715.8|24675.8|24714.8|24674.8|0
1618870130000|2021-04-19 22:08:50|24714.7|24674.7|24714.8|24674.8|24714.8|24674.8|24713.6|24673.6|0
1618870150000|2021-04-19 22:09:10|24714.6|24674.6|24713.6|24673.6|24714.8|24674.8|24713.6|24673.6|0
1618870160000|2021-04-19 22:09:20|24713.7|24673.7|24714.8|24674.8|24714.8|24674.8|24713.6|24673.6|0
1618870200000|2021-04-19 22:10:00|24714.9|24674.9|24714.8|24674.8|24715.4|24675.4|24714.8|24674.8|0
1618870230000|2021-04-19 22:10:30|24715|24675|24716|24676|24716|24676|24715|24675|0
1618870260000|2021-04-19 22:11:00|24716.3|24676.3|24716|24676|24717.3|24677.3|24716|24676|0
1618870270000|2021-04-19 22:11:10|24716.3|24676.3|24717.1|24677.1|24717.3|24677.3|24716.3|24676.3|0
1618870280000|2021-04-19 22:11:20|24716|24676|24716|24676|24716.7|24676.7|24716|24676|0
1618870290000|2021-04-19 22:11:30|24716.3|24676.3|24716|24676|24717.3|24677.3|24716|24676|0
1618870300000|2021-04-19 22:11:40|24716.2|24676.2|24717.3|24677.3|24717.3|24677.3|24716.2|24676.2|0
1618870330000|2021-04-19 22:12:10|24717.1|24677.1|24717.3|24677.3|24717.3|24677.3|24716|24676|0
1618870360000|2021-04-19 22:12:40|24717.4|24677.4|24717.9|24677.9|24717.9|24677.9|24717.4|24677.4|0
1618870370000|2021-04-19 22:12:50|24717.8|24677.8|24718.5|24678.5|24718.5|24678.5|24717.3|24677.3|0
1618870420000|2021-04-19 22:13:40|24718.6|24678.6|24719.8|24679.8|24719.8|24679.8|24718.6|24678.6|0
1618870430000|2021-04-19 22:13:50|24719.5|24679.5|24718.5|24678.5|24719.5|24679.5|24718.5|24678.5|0
1618870500000|2021-04-19 22:15:00|24718.7|24678.7|24719.8|24679.8|24719.8|24679.8|24718.7|24678.7|0
1618870520000|2021-04-19 22:15:20|24720|24680|24721.5|24681.5|24721.5|24681.5|24720|24680|0
1618870530000|2021-04-19 22:15:30|24721.7|24681.7|24722.7|24682.7|24722.7|24682.7|24721.7|24681.7|0
1618870540000|2021-04-19 22:15:40|24722.6|24682.6|24722.7|24682.7|24722.7|24682.7|24721.5|24681.5|0
1618870570000|2021-04-19 22:16:10|24722.5|24682.5|24721.5|24681.5|24722.5|24682.5|24721.5|24681.5|0
1618870580000|2021-04-19 22:16:20|24721.4|24681.4|24722|24682|24722.1|24682.1|24720.4|24680.4|0
1618870590000|2021-04-19 22:16:30|24721.5|24681.5|24721.5|24681.5|24721.5|24681.5|24721.5|24681.5|0
1618870730000|2021-04-19 22:18:50|24721.3|24681.3|24719.8|24679.8|24721.3|24681.3|24719.8|24679.8|0
1618870750000|2021-04-19 22:19:10|24720|24680|24721.5|24681.5|24721.5|24681.5|24720|24680|0
1618870760000|2021-04-19 22:19:20|24721.4|24681.4|24721.5|24681.5|24721.5|24681.5|24720.4|24680.4|0
1618870800000|2021-04-19 22:20:00|24721.6|24681.6|24721.5|24681.5|24722.7|24682.7|24721.5|24681.5|0
1618870950000|2021-04-19 22:22:30|24721.7|24681.7|24722.7|24682.7|24722.7|24682.7|24721.7|24681.7|0
1618870980000|2021-04-19 22:23:00|24723|24683|24724|24684|24724|24684|24723|24683|0
1618871100000|2021-04-19 22:25:00|24724.2|24684.2|24724.6|24684.6|24725.2|24685.2|24724.2|24684.2|0
1618871110000|2021-04-19 22:25:10|24724.5|24684.5|24725.2|24685.2|24725.2|24685.2|24724|24684|0
1618871130000|2021-04-19 22:25:30|24725.1|24685.1|24725.2|24685.2|24725.2|24685.2|24724|24684|0
1618871160000|2021-04-19 22:26:00|24725.1|24685.1|24725.2|24685.2|24725.2|24685.2|24724|24684|0
1618871270000|2021-04-19 22:27:50|24725.3|24685.3|24725.8|24685.8|24725.8|24685.8|24725.3|24685.3|0
1618871280000|2021-04-19 22:28:00|24725.9|24685.9|24726.4|24686.4|24726.4|24686.4|24725.9|24685.9|0
1618871290000|2021-04-19 22:28:10|24726.3|24686.3|24725.8|24685.8|24726.3|24686.3|24725.2|24685.2|0
1618871300000|2021-04-19 22:28:20|24725.7|24685.7|24726.4|24686.4|24726.4|24686.4|24725.2|24685.2|0
1618871310000|2021-04-19 22:28:30|24726.3|24686.3|24726.4|24686.4|24726.4|24686.4|24725.8|24685.8|0
1618871340000|2021-04-19 22:29:00|24726.3|24686.3|24725.9|24685.9|24726.4|24686.4|24725.8|24685.8|0
1618871350000|2021-04-19 22:29:10|24726.4|24686.4|24726.4|24686.4|24726.4|24686.4|24725.8|24685.8|0
1618871370000|2021-04-19 22:29:30|24726.2|24686.2|24726.4|24686.4|24726.4|24686.4|24725.2|24685.2|0
1618871400000|2021-04-19 22:30:00|24726.7|24686.7|24727.7|24687.7|24727.7|24687.7|24726.7|24686.7|0
1618871470000|2021-04-19 22:31:10|24727.8|24687.8|24728.9|24688.9|24728.9|24688.9|24727.7|24687.7|0
1618871490000|2021-04-19 22:31:30|24728.8|24688.8|24728.9|24688.9|24728.9|24688.9|24728.3|24688.3|0
1618871500000|2021-04-19 22:31:40|24728.8|24688.8|24728.8|24688.8|24728.9|24688.9|24728.3|24688.3|0
1618871510000|2021-04-19 22:31:50|24728.3|24688.3|24727.7|24687.7|24728.9|24688.9|24727.7|24687.7|0
1618871560000|2021-04-19 22:32:40|24727.8|24687.8|24728.9|24688.9|24728.9|24688.9|24727.8|24687.8|0
1618871570000|2021-04-19 22:32:50|24728.8|24688.8|24728.9|24688.9|24728.9|24688.9|24728.3|24688.3|0
1618871610000|2021-04-19 22:33:30|24729.1|24689.1|24730.7|24690.7|24730.7|24690.7|24729.1|24689.1|0
1618871640000|2021-04-19 22:34:00|24730.9|24690.9|24731.9|24691.9|24731.9|24691.9|24730.9|24690.9|0
1618871660000|2021-04-19 22:34:20|24732.1|24692.1|24731.9|24691.9|24733.1|24693.1|24731.9|24691.9|0
1618871690000|2021-04-19 22:34:50|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618871720000|2021-04-19 22:35:20|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618871790000|2021-04-19 22:36:30|24731.7|24691.7|24730.7|24690.7|24731.7|24691.7|24730.7|24690.7|0
1618871820000|2021-04-19 22:37:00|24730.4|24690.4|24728.9|24688.9|24730.7|24690.7|24728.9|24688.9|0
1618871830000|2021-04-19 22:37:10|24729|24689|24730.7|24690.7|24730.7|24690.7|24729|24689|0
1618871850000|2021-04-19 22:37:30|24730.4|24690.4|24728.9|24688.9|24730.7|24690.7|24728.9|24688.9|0
1618871900000|2021-04-19 22:38:20|24729.1|24689.1|24730.7|24690.7|24730.7|24690.7|24729.1|24689.1|0
1618871910000|2021-04-19 22:38:30|24730.4|24690.4|24728.9|24688.9|24730.4|24690.4|24728.9|24688.9|0
1618871930000|2021-04-19 22:38:50|24729|24689|24730.7|24690.7|24730.7|24690.7|24729|24689|0
1618871950000|2021-04-19 22:39:10|24730.4|24690.4|24728.9|24688.9|24730.4|24690.4|24728.9|24688.9|0
1618872020000|2021-04-19 22:40:20|24729.1|24689.1|24730.7|24690.7|24730.7|24690.7|24729.1|24689.1|0
1618872120000|2021-04-19 22:42:00|24730.9|24690.9|24731.9|24691.9|24731.9|24691.9|24730.9|24690.9|0
1618872130000|2021-04-19 22:42:10|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618872150000|2021-04-19 22:42:30|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618872180000|2021-04-19 22:43:00|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618872200000|2021-04-19 22:43:20|24733|24693|24732.5|24692.5|24733|24693|24732.5|24692.5|0
1618872210000|2021-04-19 22:43:30|24732.4|24692.4|24731.9|24691.9|24732.5|24692.5|24731.9|24691.9|0
1618872240000|2021-04-19 22:44:00|24732|24692|24732.5|24692.5|24733.1|24693.1|24731.9|24691.9|0
1618872250000|2021-04-19 22:44:10|24732.6|24692.6|24733.1|24693.1|24733.1|24693.1|24732.6|24692.6|0
1618872320000|2021-04-19 22:45:20|24733.3|24693.3|24734.4|24694.4|24734.4|24694.4|24733.3|24693.3|0
1618872360000|2021-04-19 22:46:00|24734.1|24694.1|24733.1|24693.1|24734.1|24694.1|24733.1|24693.1|0
1618872380000|2021-04-19 22:46:20|24733.3|24693.3|24733.1|24693.1|24734.4|24694.4|24733.1|24693.1|0
1618872460000|2021-04-19 22:47:40|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618872490000|2021-04-19 22:48:10|24732|24692|24731.9|24691.9|24733.1|24693.1|24731.9|24691.9|0
1618872510000|2021-04-19 22:48:30|24732|24692|24731.9|24691.9|24732.5|24692.5|24731.9|24691.9|0
1618872540000|2021-04-19 22:49:00|24732.1|24692.1|24731.9|24691.9|24733.1|24693.1|24731.9|24691.9|0
1618872550000|2021-04-19 22:49:10|24732|24692|24731.9|24691.9|24732.5|24692.5|24731.9|24691.9|0
1618872580000|2021-04-19 22:49:40|24732|24692|24733.1|24693.1|24733.1|24693.1|24732|24692|0
1618872760000|2021-04-19 22:52:40|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618872840000|2021-04-19 22:54:00|24731.8|24691.8|24730.7|24690.7|24731.8|24691.8|24730.7|24690.7|0
1618872870000|2021-04-19 22:54:30|24730.8|24690.8|24730.7|24690.7|24731.9|24691.9|24730.7|24690.7|0
1618872880000|2021-04-19 22:54:40|24730.8|24690.8|24730.7|24690.7|24731.9|24691.9|24730.7|24690.7|0
1618872910000|2021-04-19 22:55:10|24730.4|24690.4|24728.9|24688.9|24730.4|24690.4|24728.9|24688.9|0
1618872920000|2021-04-19 22:55:20|24729.1|24689.1|24730.7|24690.7|24730.7|24690.7|24728.9|24688.9|0
1618872960000|2021-04-19 22:56:00|24730.9|24690.9|24731.9|24691.9|24731.9|24691.9|24730.9|24690.9|0
1618873070000|2021-04-19 22:57:50|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618873090000|2021-04-19 22:58:10|24733|24693|24732.4|24692.4|24733|24693|24732.4|24692.4|0
1618873100000|2021-04-19 22:58:20|24731.9|24691.9|24733.1|24693.1|24733.1|24693.1|24731.9|24691.9|0
1618873110000|2021-04-19 22:58:30|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618873140000|2021-04-19 22:59:00|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618873150000|2021-04-19 22:59:10|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618873200000|2021-04-19 23:00:00|24732.1|24692.1|24731.9|24691.9|24733.1|24693.1|24731.9|24691.9|0
1618873290000|2021-04-19 23:01:30|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618873300000|2021-04-19 23:01:40|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618873320000|2021-04-19 23:02:00|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618873420000|2021-04-19 23:03:40|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618873490000|2021-04-19 23:04:50|24732|24692|24731.9|24691.9|24732.5|24692.5|24731.9|24691.9|0
1618873500000|2021-04-19 23:05:00|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618873520000|2021-04-19 23:05:20|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618873540000|2021-04-19 23:05:40|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618873550000|2021-04-19 23:05:50|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618873560000|2021-04-19 23:06:00|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618873570000|2021-04-19 23:06:10|24733|24693|24731.9|24691.9|24733|24693|24731.9|24691.9|0
1618873580000|2021-04-19 23:06:20|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618873590000|2021-04-19 23:06:30|24733|24693|24731.9|24691.9|24733|24693|24731.9|24691.9|0
1618873630000|2021-04-19 23:07:10|24732|24692|24732.9|24692.9|24733.1|24693.1|24731.9|24691.9|0
1618873640000|2021-04-19 23:07:20|24731.9|24691.9|24731.9|24691.9|24731.9|24691.9|24731.9|24691.9|0
1618873730000|2021-04-19 23:08:50|24731.7|24691.7|24730.7|24690.7|24731.7|24691.7|24730.7|24690.7|0
1618873740000|2021-04-19 23:09:00|24730.9|24690.9|24731.9|24691.9|24731.9|24691.9|24730.7|24690.7|0
1618873750000|2021-04-19 23:09:10|24731.7|24691.7|24730.7|24690.7|24731.7|24691.7|24730.7|24690.7|0
1618873770000|2021-04-19 23:09:30|24730.8|24690.8|24731.3|24691.3|24731.3|24691.3|24730.8|24690.8|0
1618873780000|2021-04-19 23:09:40|24731.2|24691.2|24730.7|24690.7|24731.3|24691.3|24730.7|24690.7|0
1618873800000|2021-04-19 23:10:00|24730.8|24690.8|24730.7|24690.7|24731.9|24691.9|24730.7|24690.7|0
1618873810000|2021-04-19 23:10:10|24730.8|24690.8|24730.7|24690.7|24731.9|24691.9|24730.7|24690.7|0
1618873840000|2021-04-19 23:10:40|24730.9|24690.9|24731.9|24691.9|24731.9|24691.9|24730.9|24690.9|0
1618873920000|2021-04-19 23:12:00|24731.8|24691.8|24730.7|24690.7|24731.8|24691.8|24730.7|24690.7|0
1618874100000|2021-04-19 23:15:00|24730.9|24690.9|24730.7|24690.7|24731.9|24691.9|24730.7|24690.7|0
1618874110000|2021-04-19 23:15:10|24730.8|24690.8|24731.3|24691.3|24731.3|24691.3|24730.8|24690.8|0
1618874120000|2021-04-19 23:15:20|24731.2|24691.2|24730.7|24690.7|24731.2|24691.2|24730.7|24690.7|0
1618874140000|2021-04-19 23:15:40|24730.4|24690.4|24728.9|24688.9|24730.4|24690.4|24728.9|24688.9|0
1618874200000|2021-04-19 23:16:40|24728.7|24688.7|24726.4|24686.4|24728.7|24688.7|24726.4|24686.4|0
1618874230000|2021-04-19 23:17:10|24726.7|24686.7|24727.7|24687.7|24727.7|24687.7|24726.7|24686.7|0
1618874270000|2021-04-19 23:17:50|24727.9|24687.9|24728.9|24688.9|24728.9|24688.9|24727.9|24687.9|0
1618874350000|2021-04-19 23:19:10|24728.8|24688.8|24727.7|24687.7|24728.8|24688.8|24727.7|24687.7|0
1618874400000|2021-04-19 23:20:00|24727.9|24687.9|24728.9|24688.9|24728.9|24688.9|24727.9|24687.9|0
1618874460000|2021-04-19 23:21:00|24728.7|24688.7|24728.3|24688.3|24728.7|24688.7|24727.7|24687.7|0
1618874470000|2021-04-19 23:21:10|24728.2|24688.2|24727.7|24687.7|24728.2|24688.2|24727.7|24687.7|0
1618874550000|2021-04-19 23:22:30|24727.8|24687.8|24728.3|24688.3|24728.9|24688.9|24727.7|24687.7|0
1618874560000|2021-04-19 23:22:40|24728.4|24688.4|24727.7|24687.7|24728.9|24688.9|24727.7|24687.7|0
1618874780000|2021-04-19 23:26:20|24727.9|24687.9|24727.7|24687.7|24728.9|24688.9|24727.7|24687.7|0
1618874990000|2021-04-19 23:29:50|24727.9|24687.9|24728.9|24688.9|24728.9|24688.9|24727.9|24687.9|0
1618875010000|2021-04-19 23:30:10|24728.7|24688.7|24727.7|24687.7|24728.7|24688.7|24727.7|24687.7|0
1618875020000|2021-04-19 23:30:20|24727.8|24687.8|24727.7|24687.7|24728.3|24688.3|24727.7|24687.7|0
1618875030000|2021-04-19 23:30:30|24727.9|24687.9|24728.9|24688.9|24728.9|24688.9|24727.9|24687.9|0
1618875040000|2021-04-19 23:30:40|24728.7|24688.7|24727.7|24687.7|24728.7|24688.7|24727.7|24687.7|0
1618875060000|2021-04-19 23:31:00|24727.8|24687.8|24728.9|24688.9|24728.9|24688.9|24727.8|24687.8|0
1618875070000|2021-04-19 23:31:10|24728.8|24688.8|24727.7|24687.7|24728.8|24688.8|24727.7|24687.7|0
1618875120000|2021-04-19 23:32:00|24727.8|24687.8|24727.7|24687.7|24728.9|24688.9|24727.7|24687.7|0
1618875190000|2021-04-19 23:33:10|24727.2|24687.2|24724|24684|24727.2|24687.2|24724|24684|0
1618875200000|2021-04-19 23:33:20|24723.7|24683.7|24724|24684|24724|24684|24722.7|24682.7|0
1618875230000|2021-04-19 23:33:50|24723.7|24683.7|24722.7|24682.7|24723.7|24683.7|24722.7|24682.7|0
1618875240000|2021-04-19 23:34:00|24723|24683|24724|24684|24724|24684|24723|24683|0
1618875250000|2021-04-19 23:34:10|24724.1|24684.1|24724|24684|24724.6|24684.6|24724|24684|0
1618875260000|2021-04-19 23:34:20|24723.9|24683.9|24724|24684|24724|24684|24723.3|24683.3|0
1618875270000|2021-04-19 23:34:30|24723.7|24683.7|24724|24684|24724|24684|24722.7|24682.7|0
1618875280000|2021-04-19 23:34:40|24723.7|24683.7|24721.5|24681.5|24723.7|24683.7|24721.5|24681.5|0
1618875290000|2021-04-19 23:34:50|24721.3|24681.3|24721.5|24681.5|24721.5|24681.5|24719.8|24679.8|0
1618875300000|2021-04-19 23:35:00|24721.3|24681.3|24721.5|24681.5|24721.5|24681.5|24719.8|24679.8|0
1618875310000|2021-04-19 23:35:10|24721.7|24681.7|24722.7|24682.7|24722.7|24682.7|24721.7|24681.7|0
1618875320000|2021-04-19 23:35:20|24723|24683|24724|24684|24724|24684|24723|24683|0
1618875360000|2021-04-19 23:36:00|24723.9|24683.9|24722.7|24682.7|24724|24684|24722.7|24682.7|0
1618875420000|2021-04-19 23:37:00|24722.8|24682.8|24724|24684|24724|24684|24722.8|24682.8|0
1618875430000|2021-04-19 23:37:10|24723.7|24683.7|24722.7|24682.7|24724|24684|24722.7|24682.7|0
1618875440000|2021-04-19 23:37:20|24722.8|24682.8|24723.3|24683.3|24723.3|24683.3|24722.8|24682.8|0
1618875450000|2021-04-19 23:37:30|24723.5|24683.5|24723.3|24683.3|24724|24684|24723.3|24683.3|0
1618875460000|2021-04-19 23:37:40|24723.5|24683.5|24724|24684|24724|24684|24723.5|24683.5|0
1618875480000|2021-04-19 23:38:00|24724.2|24684.2|24725.2|24685.2|24725.2|24685.2|24724.2|24684.2|0
1618875490000|2021-04-19 23:38:10|24725.4|24685.4|24725.2|24685.2|24726.4|24686.4|24725.2|24685.2|0
1618875500000|2021-04-19 23:38:20|24725.4|24685.4|24726.4|24686.4|24726.4|24686.4|24725.4|24685.4|0
1618875520000|2021-04-19 23:38:40|24726.7|24686.7|24727.7|24687.7|24727.7|24687.7|24726.7|24686.7|0
1618875590000|2021-04-19 23:39:50|24727.9|24687.9|24728.9|24688.9|24728.9|24688.9|24727.9|24687.9|0
1618875610000|2021-04-19 23:40:10|24729.1|24689.1|24730.7|24690.7|24730.7|24690.7|24729.1|24689.1|0
1618875630000|2021-04-19 23:40:30|24730.9|24690.9|24733.1|24693.1|24733.1|24693.1|24730.9|24690.9|0
1618875640000|2021-04-19 23:40:40|24733.3|24693.3|24734.4|24694.4|24734.4|24694.4|24733.1|24693.1|0
1618875650000|2021-04-19 23:40:50|24734.6|24694.6|24735.6|24695.6|24735.6|24695.6|24734.6|24694.6|0
1618875660000|2021-04-19 23:41:00|24735.4|24695.4|24735.6|24695.6|24735.6|24695.6|24734.4|24694.4|0
1618875670000|2021-04-19 23:41:10|24735.5|24695.5|24734.4|24694.4|24735.5|24695.5|24734.4|24694.4|0
1618875680000|2021-04-19 23:41:20|24734.1|24694.1|24731.9|24691.9|24734.1|24694.1|24731.9|24691.9|0
1618875700000|2021-04-19 23:41:40|24732|24692|24733.1|24693.1|24733.1|24693.1|24731.9|24691.9|0
1618875710000|2021-04-19 23:41:50|24732.9|24692.9|24731.9|24691.9|24732.9|24692.9|24731.9|24691.9|0
1618875760000|2021-04-19 23:42:40|24731.8|24691.8|24730.7|24690.7|24731.8|24691.8|24730.7|24690.7|0
1618875780000|2021-04-19 23:43:00|24730.8|24690.8|24730.7|24690.7|24731.3|24691.3|24730.7|24690.7|0
1618875800000|2021-04-19 23:43:20|24730.8|24690.8|24731.9|24691.9|24731.9|24691.9|24730.8|24690.8|0
1618875830000|2021-04-19 23:43:50|24732.1|24692.1|24733.1|24693.1|24733.1|24693.1|24732.1|24692.1|0
1618875860000|2021-04-19 23:44:20|24733.2|24693.2|24734.4|24694.4|24734.4|24694.4|24733.1|24693.1|0
1618875890000|2021-04-19 23:44:50|24734.5|24694.5|24735.6|24695.6|24735.6|24695.6|24734.5|24694.5|0
1618875900000|2021-04-19 23:45:00|24735.4|24695.4|24734.4|24694.4|24735.6|24695.6|24734.4|24694.4|0
1618875910000|2021-04-19 23:45:10|24734.5|24694.5|24735.6|24695.6|24735.6|24695.6|24734.5|24694.5|0
1618875920000|2021-04-19 23:45:20|24735.7|24695.7|24736.8|24696.8|24736.8|24696.8|24735.6|24695.6|0
1618875930000|2021-04-19 23:45:30|24736.7|24696.7|24736.8|24696.8|24736.8|24696.8|24736.2|24696.2|0
1618875940000|2021-04-19 23:45:40|24737.1|24697.1|24738.1|24698.1|24738.1|24698.1|24737.1|24697.1|0
1618875960000|2021-04-19 23:46:00|24738.3|24698.3|24742.3|24702.3|24742.3|24702.3|24738.1|24698.1|0
1618875970000|2021-04-19 23:46:10|24742.4|24702.4|24742.3|24702.3|24742.9|24702.9|24742.3|24702.3|0
1618875980000|2021-04-19 23:46:20|24742.1|24702.1|24742.3|24702.3|24742.3|24702.3|24741|24701|0
1618875990000|2021-04-19 23:46:30|24742.1|24702.1|24742.3|24702.3|24742.3|24702.3|24741|24701|0
1618876000000|2021-04-19 23:46:40|24742.5|24702.5|24743.5|24703.5|24743.5|24703.5|24742.3|24702.3|0
1618876010000|2021-04-19 23:46:50|24743.3|24703.3|24742.3|24702.3|24743.3|24703.3|24742.3|24702.3|0
1618876020000|2021-04-19 23:47:00|24742.1|24702.1|24741.3|24701.3|24742.3|24702.3|24741|24701|0
1618876030000|2021-04-19 23:47:10|24742.3|24702.3|24741|24701|24742.3|24702.3|24741|24701|0
1618876040000|2021-04-19 23:47:20|24741.3|24701.3|24742.3|24702.3|24742.3|24702.3|24741.3|24701.3|0
1618876060000|2021-04-19 23:47:40|24742.5|24702.5|24743.5|24703.5|24743.5|24703.5|24742.3|24702.3|0
1618876130000|2021-04-19 23:48:50|24743.3|24703.3|24742.9|24702.9|24743.3|24703.3|24742.3|24702.3|0
1618876140000|2021-04-19 23:49:00|24743|24703|24742.3|24702.3|24743.5|24703.5|24742.3|24702.3|0
1618876150000|2021-04-19 23:49:10|24742.5|24702.5|24743.5|24703.5|24743.5|24703.5|24742.3|24702.3|0
1618876160000|2021-04-19 23:49:20|24743.4|24703.4|24743.5|24703.5|24743.5|24703.5|24742.9|24702.9|0
1618876180000|2021-04-19 23:49:40|24743.7|24703.7|24746|24706|24746|24706|24743.7|24703.7|0
1618876190000|2021-04-19 23:49:50|24746.1|24706.1|24747.7|24707.7|24747.7|24707.7|24746.1|24706.1|0
1618876200000|2021-04-19 23:50:00|24747.5|24707.5|24744.8|24704.8|24747.5|24707.5|24744.8|24704.8|0
1618876210000|2021-04-19 23:50:10|24745|24705|24747.7|24707.7|24747.7|24707.7|24745|24705|0
1618876220000|2021-04-19 23:50:20|24747.5|24707.5|24744.8|24704.8|24747.5|24707.5|24744.8|24704.8|0
1618876230000|2021-04-19 23:50:30|24744.9|24704.9|24744.8|24704.8|24746|24706|24744.8|24704.8|0
1618876270000|2021-04-19 23:51:10|24744.5|24704.5|24742.3|24702.3|24744.5|24704.5|24742.3|24702.3|0
1618876300000|2021-04-19 23:51:40|24742.4|24702.4|24742.3|24702.3|24743.5|24703.5|24742.3|24702.3|0
1618876310000|2021-04-19 23:51:50|24742.5|24702.5|24742.9|24702.9|24743.5|24703.5|24742.5|24702.5|0
1618876320000|2021-04-19 23:52:00|24743|24703|24743.5|24703.5|24743.5|24703.5|24742.9|24702.9|0
1618876330000|2021-04-19 23:52:10|24743.3|24703.3|24742.3|24702.3|24743.3|24703.3|24742.3|24702.3|0
1618876350000|2021-04-19 23:52:30|24742.4|24702.4|24743.5|24703.5|24743.5|24703.5|24742.4|24702.4|0
1618876360000|2021-04-19 23:52:40|24743.4|24703.4|24743.5|24703.5|24743.5|24703.5|24742.3|24702.3|0
1618876380000|2021-04-19 23:53:00|24743.4|24703.4|24742.3|24702.3|24743.4|24703.4|24742.3|24702.3|0
1618876390000|2021-04-19 23:53:10|24742.1|24702.1|24741|24701|24742.1|24702.1|24741|24701|0
1618876400000|2021-04-19 23:53:20|24741.2|24701.2|24742.3|24702.3|24742.3|24702.3|24741.2|24701.2|0
1618876420000|2021-04-19 23:53:40|24742.5|24702.5|24743.5|24703.5|24743.5|24703.5|24742.5|24702.5|0
1618876430000|2021-04-19 23:53:50|24743.4|24703.4|24743.5|24703.5|24743.5|24703.5|24742.9|24702.9|0
1618876440000|2021-04-19 23:54:00|24743.4|24703.4|24742.3|24702.3|24743.5|24703.5|24742.3|24702.3|0
1618876450000|2021-04-19 23:54:10|24742.5|24702.5|24743.5|24703.5|24743.5|24703.5|24742.5|24702.5|0
1618876500000|2021-04-19 23:55:00|24743.7|24703.7|24743.7|24703.7|24743.7|24703.7|24743.7|24703.7|0
1618876530000|2021-04-19 23:55:30|24743.8|24703.8|24743.7|24703.7|24744.3|24704.3|24743.7|24703.7|0
1618876540000|2021-04-19 23:55:40|24743.9|24703.9|24744.9|24704.9|24744.9|24704.9|24743.9|24703.9|0
1618876550000|2021-04-19 23:55:50|24744.8|24704.8|24744.9|24704.9|24744.9|24704.9|24743.7|24703.7|0
1618876560000|2021-04-19 23:56:00|24745.2|24705.2|24746.2|24706.2|24746.2|24706.2|24744.9|24704.9|0
1618876600000|2021-04-19 23:56:40|24746|24706|24746.2|24706.2|24746.2|24706.2|24744.9|24704.9|0
1618876610000|2021-04-19 23:56:50|24746.1|24706.1|24744.9|24704.9|24746.1|24706.1|24744.9|24704.9|0
1618876620000|2021-04-19 23:57:00|24745.2|24705.2|24744.9|24704.9|24746.2|24706.2|24744.9|24704.9|0
1618876670000|2021-04-19 23:57:50|24744.7|24704.7|24744.9|24704.9|24744.9|24704.9|24743.7|24703.7|0
1618876700000|2021-04-19 23:58:20|24744.7|24704.7|24743.7|24703.7|24744.7|24704.7|24743.7|24703.7|0
1618876730000|2021-04-19 23:58:50|24743.6|24703.6|24743.7|24703.7|24743.7|24703.7|24743.1|24703.1|0
1618876770000|2021-04-19 23:59:30|24743.9|24703.9|24743.7|24703.7|24744.9|24704.9|24743.7|24703.7|0
1618876780000|2021-04-19 23:59:40|24743.9|24703.9|24744.9|24704.9|24744.9|24704.9|24743.7|24703.7|0
1618876800000|2021-04-20 00:00:00|24745.2|24705.2|24748.9|24708.9|24751.6|24711.6|24745.2|24705.2|0
1618876810000|2021-04-20 00:00:10|24747.9|24707.9|24750.4|24710.4|24751.6|24711.6|24746.2|24706.2|0
1618876820000|2021-04-20 00:00:20|24750.2|24710.2|24746.2|24706.2|24750.2|24710.2|24744.9|24704.9|0
1618876830000|2021-04-20 00:00:30|24746.1|24706.1|24744.9|24704.9|24746.1|24706.1|24744.9|24704.9|0
1618876840000|2021-04-20 00:00:40|24745.2|24705.2|24745.3|24705.3|24746.2|24706.2|24744.9|24704.9|0
1618876850000|2021-04-20 00:00:50|24745.2|24705.2|24745.3|24705.3|24745.3|24705.3|24744.1|24704.1|0
1618876860000|2021-04-20 00:01:00|24745.1|24705.1|24744.1|24704.1|24745.1|24705.1|24742.9|24702.9|0
1618876870000|2021-04-20 00:01:10|24743.9|24703.9|24745.3|24705.3|24745.3|24705.3|24742.9|24702.9|0
1618876880000|2021-04-20 00:01:20|24745.6|24705.6|24746.6|24706.6|24746.6|24706.6|24745.3|24705.3|0
1618876890000|2021-04-20 00:01:30|24746.7|24706.7|24746.6|24706.6|24748.3|24708.3|24746.6|24706.6|0
1618876900000|2021-04-20 00:01:40|24746.7|24706.7|24749.6|24709.6|24749.6|24709.6|24746.6|24706.6|0
1618876910000|2021-04-20 00:01:50|24749.7|24709.7|24750.8|24710.8|24750.8|24710.8|24749.6|24709.6|0
1618876920000|2021-04-20 00:02:00|24750.7|24710.7|24749.6|24709.6|24750.8|24710.8|24749.6|24709.6|0
1618876930000|2021-04-20 00:02:10|24749.3|24709.3|24748.3|24708.3|24749.3|24709.3|24746.6|24706.6|0
1618876960000|2021-04-20 00:02:40|24749|24709|24750.8|24710.8|24752|24712|24749|24709|0
1618876970000|2021-04-20 00:02:50|24751|24711|24752|24712|24752|24712|24751|24711|0
1618876980000|2021-04-20 00:03:00|24751.9|24711.9|24750.8|24710.8|24751.9|24711.9|24750.8|24710.8|0
1618876990000|2021-04-20 00:03:10|24750.6|24710.6|24749.6|24709.6|24750.6|24710.6|24748.3|24708.3|0
1618877010000|2021-04-20 00:03:30|24749.8|24709.8|24750.8|24710.8|24750.8|24710.8|24749.6|24709.6|0
1618877020000|2021-04-20 00:03:40|24750.7|24710.7|24749.6|24709.6|24750.7|24710.7|24749.6|24709.6|0
1618877030000|2021-04-20 00:03:50|24749.8|24709.8|24750.8|24710.8|24750.8|24710.8|24749.8|24709.8|0
1618877040000|2021-04-20 00:04:00|24750.7|24710.7|24749.6|24709.6|24750.8|24710.8|24749.6|24709.6|0
1618877060000|2021-04-20 00:04:20|24749.4|24709.4|24746.6|24706.6|24749.6|24709.6|24746.6|24706.6|0
1618877070000|2021-04-20 00:04:30|24746.8|24706.8|24748.3|24708.3|24748.3|24708.3|24746.8|24706.8|0
1618877090000|2021-04-20 00:04:50|24748.4|24708.4|24749.6|24709.6|24749.6|24709.6|24748.4|24708.4|0
1618877100000|2021-04-20 00:05:00|24749.7|24709.7|24749.6|24709.6|24750.8|24710.8|24749.6|24709.6|0
1618877120000|2021-04-20 00:05:20|24749.3|24709.3|24748.3|24708.3|24749.6|24709.6|24748.3|24708.3|0
1618877140000|2021-04-20 00:05:40|24748.5|24708.5|24749.6|24709.6|24749.6|24709.6|24748.5|24708.5|0
1618877150000|2021-04-20 00:05:50|24749.8|24709.8|24750.8|24710.8|24750.8|24710.8|24749.8|24709.8|0
1618877160000|2021-04-20 00:06:00|24750.6|24710.6|24749.6|24709.6|24750.6|24710.6|24749.6|24709.6|0
1618877170000|2021-04-20 00:06:10|24749.7|24709.7|24750.8|24710.8|24750.8|24710.8|24749.6|24709.6|0
1618877180000|2021-04-20 00:06:20|24750.6|24710.6|24749.6|24709.6|24750.6|24710.6|24749.6|24709.6|0
1618877200000|2021-04-20 00:06:40|24749.7|24709.7|24750.8|24710.8|24750.8|24710.8|24749.7|24709.7|0
1618877210000|2021-04-20 00:06:50|24751|24711|24752|24712|24752|24712|24751|24711|0
1618877220000|2021-04-20 00:07:00|24752.2|24712.2|24753.3|24713.3|24753.3|24713.3|24752.2|24712.2|0
1618877230000|2021-04-20 00:07:10|24753|24713|24749.6|24709.6|24753|24713|24749.6|24709.6|0
1618877240000|2021-04-20 00:07:20|24749.7|24709.7|24750.8|24710.8|24750.8|24710.8|24749.6|24709.6|0
1618877250000|2021-04-20 00:07:30|24750.7|24710.7|24750.8|24710.8|24750.8|24710.8|24749.6|24709.6|0
1618877260000|2021-04-20 00:07:40|24750.7|24710.7|24750.8|24710.8|24750.8|24710.8|24750.2|24710.2|0
1618877280000|2021-04-20 00:08:00|24750.6|24710.6|24750.8|24710.8|24752|24712|24749.6|24709.6|0
1618877290000|2021-04-20 00:08:10|24750.9|24710.9|24752|24712|24752|24712|24750.9|24710.9|0
1618877300000|2021-04-20 00:08:20|24752.1|24712.1|24752|24712|24752.6|24712.6|24752|24712|0
1618877320000|2021-04-20 00:08:40|24751.9|24711.9|24750.8|24710.8|24751.9|24711.9|24750.8|24710.8|0
1618877330000|2021-04-20 00:08:50|24751|24711|24750.8|24710.8|24752|24712|24750.8|24710.8|0
1618877350000|2021-04-20 00:09:10|24750.9|24710.9|24752|24712|24752|24712|24750.9|24710.9|0
1618877360000|2021-04-20 00:09:20|24752.2|24712.2|24752|24712|24753.3|24713.3|24752|24712|0
1618877380000|2021-04-20 00:09:40|24751.8|24711.8|24750.8|24710.8|24751.8|24711.8|24750.8|24710.8|0
1618877390000|2021-04-20 00:09:50|24751|24711|24751.4|24711.4|24752|24712|24750.8|24710.8|0
1618877400000|2021-04-20 00:10:00|24751.5|24711.5|24752|24712|24752|24712|24751.5|24711.5|0
1618877440000|2021-04-20 00:10:40|24752.2|24712.2|24752|24712|24753.3|24713.3|24752|24712|0
1618877450000|2021-04-20 00:10:50|24751.8|24711.8|24749.6|24709.6|24751.8|24711.8|24749.6|24709.6|0
1618877480000|2021-04-20 00:11:20|24749.3|24709.3|24748.3|24708.3|24749.3|24709.3|24748.3|24708.3|0
1618877490000|2021-04-20 00:11:30|24748.1|24708.1|24746.6|24706.6|24748.1|24708.1|24746.6|24706.6|0
1618877500000|2021-04-20 00:11:40|24746.8|24706.8|24748.3|24708.3|24748.3|24708.3|24746.6|24706.6|0
1618877510000|2021-04-20 00:11:50|24748.1|24708.1|24746.6|24706.6|24748.1|24708.1|24746.6|24706.6|0
1618877520000|2021-04-20 00:12:00|24746.8|24706.8|24749.6|24709.6|24749.6|24709.6|24746.8|24706.8|0
1618877530000|2021-04-20 00:12:10|24749.8|24709.8|24750.8|24710.8|24750.8|24710.8|24749.8|24709.8|0
1618877540000|2021-04-20 00:12:20|24750.9|24710.9|24753.3|24713.3|24753.3|24713.3|24750.9|24710.9|0
1618877550000|2021-04-20 00:12:30|24753|24713|24752|24712|24753|24713|24752|24712|0
1618877560000|2021-04-20 00:12:40|24751.8|24711.8|24751.9|24711.9|24752|24712|24750.8|24710.8|0
1618877570000|2021-04-20 00:12:50|24751.4|24711.4|24752|24712|24752|24712|24751.4|24711.4|0
1618877580000|2021-04-20 00:13:00|24751.8|24711.8|24753.3|24713.3|24753.3|24713.3|24750.8|24710.8|0
1618877590000|2021-04-20 00:13:10|24753|24713|24752|24712|24753|24713|24752|24712|0
1618877610000|2021-04-20 00:13:30|24752.2|24712.2|24753.3|24713.3|24753.3|24713.3|24752.2|24712.2|0
1618877630000|2021-04-20 00:13:50|24753|24713|24752.2|24712.2|24753|24713|24752|24712|0
1618877640000|2021-04-20 00:14:00|24753.3|24713.3|24754.5|24714.5|24754.5|24714.5|24752|24712|0
1618877650000|2021-04-20 00:14:10|24754.4|24714.4|24753.3|24713.3|24754.4|24714.4|24753.3|24713.3|0
1618877680000|2021-04-20 00:14:40|24753|24713|24752|24712|24753|24713|24752|24712|0
1618877690000|2021-04-20 00:14:50|24751.8|24711.8|24750.8|24710.8|24751.8|24711.8|24750.8|24710.8|0
1618877700000|2021-04-20 00:15:00|24750.9|24710.9|24752|24712|24752|24712|24750.9|24710.9|0
1618877720000|2021-04-20 00:15:20|24731.2|24691.2|24736.3|24696.3|24736.3|24696.3|24731|24691|0
1618877730000|2021-04-20 00:15:30|24731|24691|24731|24691|24731|24691|24730.8|24690.8|0
1618877740000|2021-04-20 00:15:40|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|0
1618877760000|2021-04-20 00:16:00|24730.6|24690.6|24730.6|24690.6|24730.6|24690.6|24730.6|24690.6|0
1618877770000|2021-04-20 00:16:10|24730.8|24690.8|24730.6|24690.6|24730.8|24690.8|24725|24685|0
1618877780000|2021-04-20 00:16:20|24730.5|24690.5|24724.7|24684.7|24730.5|24690.5|24724.7|24684.7|0
1618877790000|2021-04-20 00:16:30|24724.9|24684.9|24725|24685|24730.5|24690.5|24724.9|24684.9|0
1618877800000|2021-04-20 00:16:40|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618877810000|2021-04-20 00:16:50|24725|24685|24725|24685|24725|24685|24725|24685|0
1618877830000|2021-04-20 00:17:10|24724.9|24684.9|24724.9|24684.9|24725|24685|24724.9|24684.9|0
1618877840000|2021-04-20 00:17:20|24725|24685|24727.8|24687.8|24730.5|24690.5|24724.9|24684.9|0
1618877850000|2021-04-20 00:17:30|24726.7|24686.7|24725|24685|24727.8|24687.8|24724.9|24684.9|0
1618877870000|2021-04-20 00:17:50|24727.1|24687.1|24730.8|24690.8|24730.8|24690.8|24727.1|24687.1|0
1618877880000|2021-04-20 00:18:00|24730.7|24690.7|24730.8|24690.8|24730.8|24690.8|24730.6|24690.6|0
1618877890000|2021-04-20 00:18:10|24730.6|24690.6|24725|24685|24730.6|24690.6|24725|24685|0
1618877900000|2021-04-20 00:18:20|24724.9|24684.9|24725|24685|24727.8|24687.8|24724.9|24684.9|0
1618877910000|2021-04-20 00:18:30|24726.1|24686.1|24727.8|24687.8|24727.8|24687.8|24726.1|24686.1|0
1618877920000|2021-04-20 00:18:40|24728.8|24688.8|24725|24685|24730.6|24690.6|24725|24685|0
1618877930000|2021-04-20 00:18:50|24724.9|24684.9|24724.9|24684.9|24725|24685|24724.9|24684.9|0
1618877940000|2021-04-20 00:19:00|24725|24685|24724.9|24684.9|24725|24685|24724.9|24684.9|0
1618877960000|2021-04-20 00:19:20|24724.8|24684.8|24724.9|24684.9|24724.9|24684.9|24724.8|24684.8|0
1618877970000|2021-04-20 00:19:30|24724.7|24684.7|24724.9|24684.9|24724.9|24684.9|24724.7|24684.7|0
1618877990000|2021-04-20 00:19:50|24725.9|24685.9|24727.8|24687.8|24730.5|24690.5|24724.9|24684.9|0
1618878000000|2021-04-20 00:20:00|24726.7|24686.7|24724.9|24684.9|24726.7|24686.7|24724.9|24684.9|0
1618878010000|2021-04-20 00:20:10|24724.8|24684.8|24724.9|24684.9|24724.9|24684.9|24724.7|24684.7|0
1618878020000|2021-04-20 00:20:20|24724.8|24684.8|24724.7|24684.7|24724.9|24684.9|24724.7|24684.7|0
1618878030000|2021-04-20 00:20:30|24724.9|24684.9|24724.7|24684.7|24724.9|24684.9|24724.7|24684.7|0
1618878040000|2021-04-20 00:20:40|24724.9|24684.9|24724.7|24684.7|24727.8|24687.8|24724.7|24684.7|0
1618878050000|2021-04-20 00:20:50|24724.9|24684.9|24724.7|24684.7|24724.9|24684.9|24724.7|24684.7|0
1618878060000|2021-04-20 00:21:00|24724.8|24684.8|24724.9|24684.9|24724.9|24684.9|24724.7|24684.7|0
1618878070000|2021-04-20 00:21:10|24725.9|24685.9|24727.6|24687.6|24727.6|24687.6|24724.9|24684.9|0
1618878080000|2021-04-20 00:21:20|24726.6|24686.6|24730.3|24690.3|24730.3|24690.3|24724.9|24684.9|0
1618878090000|2021-04-20 00:21:30|24730.2|24690.2|24727.5|24687.5|24730.3|24690.3|24724.7|24684.7|0
1618878100000|2021-04-20 00:21:40|24726.4|24686.4|24727.5|24687.5|24730.2|24690.2|24724.7|24684.7|0
1618878110000|2021-04-20 00:21:50|24730.3|24690.3|24730.3|24690.3|24730.3|24690.3|24730.3|24690.3|0
1618878120000|2021-04-20 00:22:00|24730.2|24690.2|24724.7|24684.7|24730.2|24690.2|24724.7|24684.7|0
1618878130000|2021-04-20 00:22:10|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|0
1618878160000|2021-04-20 00:22:40|24725.6|24685.6|24724.7|24684.7|24727.5|24687.5|24724.7|24684.7|0
1618878170000|2021-04-20 00:22:50|24726.8|24686.8|24724.7|24684.7|24730.3|24690.3|24724.7|24684.7|0
1618878180000|2021-04-20 00:23:00|24724.6|24684.6|24722.5|24682.5|24724.6|24684.6|24722.5|24682.5|0
1618878190000|2021-04-20 00:23:10|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618878210000|2021-04-20 00:23:30|24719|24679|24716.1|24676.1|24719|24679|24713.6|24673.6|0
1618878220000|2021-04-20 00:23:40|24715.1|24675.1|24713.4|24673.4|24715.1|24675.1|24713.4|24673.4|0
1618878240000|2021-04-20 00:24:00|24714.5|24674.5|24716.4|24676.4|24719.2|24679.2|24713.6|24673.6|0
1618878250000|2021-04-20 00:24:10|24717.5|24677.5|24716.4|24676.4|24719.2|24679.2|24713.7|24673.7|0
1618878260000|2021-04-20 00:24:20|24717.5|24677.5|24713.7|24673.7|24719.2|24679.2|24713.7|24673.7|0
1618878270000|2021-04-20 00:24:30|24713.9|24673.9|24716.6|24676.6|24716.6|24676.6|24713.9|24673.9|0
1618878280000|2021-04-20 00:24:40|24715.6|24675.6|24719.6|24679.6|24719.6|24679.6|24713.9|24673.9|0
1618878290000|2021-04-20 00:24:50|24719.5|24679.5|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618878300000|2021-04-20 00:25:00|24719.6|24679.6|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618878360000|2021-04-20 00:26:00|24719.6|24679.6|24722.3|24682.3|24725|24685|24719.6|24679.6|0
1618878370000|2021-04-20 00:26:10|24723.3|24683.3|24725|24685|24725|24685|24723.3|24683.3|0
1618878390000|2021-04-20 00:26:30|24724.9|24684.9|24722.2|24682.2|24724.9|24684.9|24719.5|24679.5|0
1618878400000|2021-04-20 00:26:40|24721.1|24681.1|24719.5|24679.5|24721.1|24681.1|24719.5|24679.5|0
1618878410000|2021-04-20 00:26:50|24720.5|24680.5|24722.2|24682.2|24722.2|24682.2|24720.5|24680.5|0
1618878420000|2021-04-20 00:27:00|24721.1|24681.1|24719.5|24679.5|24721.1|24681.1|24719.5|24679.5|0
1618878430000|2021-04-20 00:27:10|24719.6|24679.6|24722.3|24682.3|24725|24685|24719.6|24679.6|0
1618878460000|2021-04-20 00:27:40|24723.3|24683.3|24719.6|24679.6|24725|24685|24719.6|24679.6|0
1618878470000|2021-04-20 00:27:50|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|0
1618878510000|2021-04-20 00:28:30|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|0
1618878550000|2021-04-20 00:29:10|24719.5|24679.5|24719.3|24679.3|24719.5|24679.5|24719.3|24679.3|0
1618878560000|2021-04-20 00:29:20|24719.4|24679.4|24719.3|24679.3|24719.5|24679.5|24719.3|24679.3|0
1618878570000|2021-04-20 00:29:30|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|0
1618878590000|2021-04-20 00:29:50|24719.3|24679.3|24719.5|24679.5|24719.5|24679.5|24719.3|24679.3|0
1618878600000|2021-04-20 00:30:00|24719.3|24679.3|24719.3|24679.3|24719.5|24679.5|24719.3|24679.3|0
1618878620000|2021-04-20 00:30:20|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|0
1618878630000|2021-04-20 00:30:30|24720.5|24680.5|24719.3|24679.3|24722.2|24682.2|24719.3|24679.3|0
1618878650000|2021-04-20 00:30:50|24720.3|24680.3|24725|24685|24725|24685|24719.5|24679.5|0
1618878660000|2021-04-20 00:31:00|24722.3|24682.3|24719.5|24679.5|24722.3|24682.3|24719.5|24679.5|0
1618878700000|2021-04-20 00:31:40|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1618878710000|2021-04-20 00:31:50|24721.7|24681.7|24725.2|24685.2|24725.2|24685.2|24721.7|24681.7|0
1618878740000|2021-04-20 00:32:20|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1618878750000|2021-04-20 00:32:30|24725.5|24685.5|24725.3|24685.3|24725.5|24685.5|24725.3|24685.3|0
1618878770000|2021-04-20 00:32:50|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|24725.3|24685.3|0
1618878780000|2021-04-20 00:33:00|24725.4|24685.4|24730.9|24690.9|24730.9|24690.9|24725.3|24685.3|0
1618878790000|2021-04-20 00:33:10|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|0
1618878800000|2021-04-20 00:33:20|24731.2|24691.2|24731.2|24691.2|24731.4|24691.4|24731.2|24691.2|0
1618878810000|2021-04-20 00:33:30|24731.4|24691.4|24736.8|24696.8|24736.8|24696.8|24731.4|24691.4|0
1618878860000|2021-04-20 00:34:20|24736.7|24696.7|24736.7|24696.7|24736.8|24696.8|24736.7|24696.7|0
1618878870000|2021-04-20 00:34:30|24736.4|24696.4|24736.5|24696.5|24736.5|24696.5|24730.9|24690.9|0
1618878880000|2021-04-20 00:34:40|24736.7|24696.7|24733.8|24693.8|24736.7|24696.7|24733.8|24693.8|0
1618878890000|2021-04-20 00:34:50|24734.8|24694.8|24736.5|24696.5|24736.5|24696.5|24733.8|24693.8|0
1618878910000|2021-04-20 00:35:10|24736.7|24696.7|24730.9|24690.9|24736.7|24696.7|24730.9|24690.9|0
1618878920000|2021-04-20 00:35:20|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|0
1618878960000|2021-04-20 00:36:00|24730.7|24690.7|24725.3|24685.3|24730.8|24690.8|24725.2|24685.2|0
1618878970000|2021-04-20 00:36:10|24725.4|24685.4|24725.3|24685.3|24725.4|24685.4|24725.3|24685.3|0
1618878980000|2021-04-20 00:36:20|24725.5|24685.5|24727|24687|24730.9|24690.9|24725.5|24685.5|0
1618878990000|2021-04-20 00:36:30|24725.3|24685.3|24725.5|24685.5|24725.5|24685.5|24725.3|24685.3|0
1618879000000|2021-04-20 00:36:40|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1618879010000|2021-04-20 00:36:50|24725.4|24685.4|24725.3|24685.3|24725.5|24685.5|24725.3|24685.3|0
1618879020000|2021-04-20 00:37:00|24723.2|24683.2|24719.7|24679.7|24723.2|24683.2|24719.7|24679.7|0
1618879050000|2021-04-20 00:37:30|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1618879060000|2021-04-20 00:37:40|24719.7|24679.7|24719.6|24679.6|24719.7|24679.7|24719.6|24679.6|0
1618879070000|2021-04-20 00:37:50|24719.5|24679.5|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1618879090000|2021-04-20 00:38:10|24719.5|24679.5|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618879120000|2021-04-20 00:38:40|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1618879130000|2021-04-20 00:38:50|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|0
1618879140000|2021-04-20 00:39:00|24719.6|24679.6|24719.6|24679.6|24719.7|24679.7|24719.6|24679.6|0
1618879150000|2021-04-20 00:39:10|24719.7|24679.7|24719.6|24679.6|24719.7|24679.7|24719.6|24679.6|0
1618879180000|2021-04-20 00:39:40|24721.7|24681.7|24725|24685|24725|24685|24721.7|24681.7|0
1618879190000|2021-04-20 00:39:50|24725.2|24685.2|24725.2|24685.2|24725.2|24685.2|24725.2|24685.2|0
1618879200000|2021-04-20 00:40:00|24725|24685|24725|24685|24725|24685|24725|24685|0
1618879220000|2021-04-20 00:40:20|24723|24683|24725|24685|24725|24685|24719.5|24679.5|0
1618879280000|2021-04-20 00:41:20|24725.2|24685.2|24725|24685|24725.2|24685.2|24725|24685|0
1618879320000|2021-04-20 00:42:00|24724.9|24684.9|24719.5|24679.5|24725|24685|24719.5|24679.5|0
1618879330000|2021-04-20 00:42:10|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1618879340000|2021-04-20 00:42:20|24719.5|24679.5|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1618879380000|2021-04-20 00:43:00|24720.6|24680.6|24719.6|24679.6|24722.3|24682.3|24719.6|24679.6|0
1618879400000|2021-04-20 00:43:20|24719.7|24679.7|24719.6|24679.6|24719.7|24679.7|24719.6|24679.6|0
1618879420000|2021-04-20 00:43:40|24719.5|24679.5|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1618879430000|2021-04-20 00:43:50|24719.7|24679.7|24719.6|24679.6|24719.7|24679.7|24719.6|24679.6|0
1618879440000|2021-04-20 00:44:00|24721.7|24681.7|24725|24685|24725.2|24685.2|24721.7|24681.7|0
1618879450000|2021-04-20 00:44:10|24725.2|24685.2|24725.2|24685.2|24725.2|24685.2|24725|24685|0
1618879460000|2021-04-20 00:44:20|24725|24685|24725|24685|24725|24685|24725|24685|0
1618879490000|2021-04-20 00:44:50|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618879530000|2021-04-20 00:45:30|24722.8|24682.8|24719.5|24679.5|24722.8|24682.8|24719.5|24679.5|0
1618879540000|2021-04-20 00:45:40|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|0
1618879550000|2021-04-20 00:45:50|24719.5|24679.5|24724.9|24684.9|24725|24685|24719.5|24679.5|0
1618879620000|2021-04-20 00:47:00|24725|24685|24725|24685|24725|24685|24725|24685|0
1618879650000|2021-04-20 00:47:30|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618879710000|2021-04-20 00:48:30|24724.7|24684.7|24724.7|24684.7|24724.7|24684.7|24724.7|24684.7|0
1618879720000|2021-04-20 00:48:40|24724.9|24684.9|24724.7|24684.7|24724.9|24684.9|24722|24682|0
1618879730000|2021-04-20 00:48:50|24722|24682|24724.7|24684.7|24724.7|24684.7|24719.3|24679.3|0
1618879740000|2021-04-20 00:49:00|24723.7|24683.7|24722.2|24682.2|24724.9|24684.9|24719.3|24679.3|0
1618879750000|2021-04-20 00:49:10|24721.1|24681.1|24719.5|24679.5|24721.1|24681.1|24719.5|24679.5|0
1618879800000|2021-04-20 00:50:00|24719.6|24679.6|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618879810000|2021-04-20 00:50:10|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1618879820000|2021-04-20 00:50:20|24719.5|24679.5|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1618879910000|2021-04-20 00:51:50|24719.5|24679.5|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618879930000|2021-04-20 00:52:10|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1618879940000|2021-04-20 00:52:20|24719.5|24679.5|24719.3|24679.3|24719.6|24679.6|24719.3|24679.3|0
1618879960000|2021-04-20 00:52:40|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618879980000|2021-04-20 00:53:00|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|0
1618880000000|2021-04-20 00:53:20|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618880030000|2021-04-20 00:53:50|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|0
1618880040000|2021-04-20 00:54:00|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618880050000|2021-04-20 00:54:10|24719|24679|24713.4|24673.4|24719|24679|24713.4|24673.4|0
1618880060000|2021-04-20 00:54:20|24713.5|24673.5|24713.4|24673.4|24713.5|24673.5|24713.4|24673.4|0
1618880070000|2021-04-20 00:54:30|24713.3|24673.3|24713.3|24673.3|24713.4|24673.4|24713.3|24673.3|0
1618880080000|2021-04-20 00:54:40|24713.4|24673.4|24713.3|24673.3|24713.4|24673.4|24713.3|24673.3|0
1618880090000|2021-04-20 00:54:50|24713.4|24673.4|24713.3|24673.3|24713.4|24673.4|24713.3|24673.3|0
1618880100000|2021-04-20 00:55:00|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.3|24673.3|0
1618880110000|2021-04-20 00:55:10|24713.5|24673.5|24713.4|24673.4|24713.5|24673.5|24713.4|24673.4|0
1618880120000|2021-04-20 00:55:20|24713.6|24673.6|24713.4|24673.4|24713.6|24673.6|24713.4|24673.4|0
1618880130000|2021-04-20 00:55:30|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|0
1618880140000|2021-04-20 00:55:40|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1618880150000|2021-04-20 00:55:50|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|0
1618880160000|2021-04-20 00:56:00|24713.1|24673.1|24707.5|24667.5|24713.1|24673.1|24707.5|24667.5|0
1618880170000|2021-04-20 00:56:10|24707.4|24667.4|24707.5|24667.5|24707.5|24667.5|24707.4|24667.4|0
1618880200000|2021-04-20 00:56:40|24707.7|24667.7|24707.5|24667.5|24707.7|24667.7|24707.5|24667.5|0
1618880210000|2021-04-20 00:56:50|24707.7|24667.7|24713.3|24673.3|24713.3|24673.3|24707.7|24667.7|0
1618880220000|2021-04-20 00:57:00|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|0
1618880250000|2021-04-20 00:57:30|24713|24673|24713|24673|24713|24673|24713|24673|0
1618880270000|2021-04-20 00:57:50|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|0
1618880280000|2021-04-20 00:58:00|24713.2|24673.2|24713.3|24673.3|24713.3|24673.3|24713.1|24673.1|0
1618880290000|2021-04-20 00:58:10|24713.4|24673.4|24718.7|24678.7|24718.7|24678.7|24713.4|24673.4|0
1618880300000|2021-04-20 00:58:20|24718.9|24678.9|24713.4|24673.4|24718.9|24678.9|24713.3|24673.3|0
1618880310000|2021-04-20 00:58:30|24713.3|24673.3|24718.9|24678.9|24718.9|24678.9|24713.3|24673.3|0
1618880320000|2021-04-20 00:58:40|24717.8|24677.8|24718.9|24678.9|24718.9|24678.9|24716.1|24676.1|0
1618880340000|2021-04-20 00:59:00|24718.7|24678.7|24713.3|24673.3|24718.7|24678.7|24713.3|24673.3|0
1618880350000|2021-04-20 00:59:10|24713.1|24673.1|24713.3|24673.3|24713.3|24673.3|24713.1|24673.1|0
1618880360000|2021-04-20 00:59:20|24713.2|24673.2|24713.3|24673.3|24713.3|24673.3|24713.2|24673.2|0
1618880390000|2021-04-20 00:59:50|24713.4|24673.4|24713.3|24673.3|24713.4|24673.4|24713.3|24673.3|0
1618880400000|2021-04-20 01:00:00|24713.4|24673.4|24713.3|24673.3|24713.4|24673.4|24713.3|24673.3|0
1618880410000|2021-04-20 01:00:10|24713.1|24673.1|24713.3|24673.3|24713.3|24673.3|24713.1|24673.1|0
1618880430000|2021-04-20 01:00:30|24713.4|24673.4|24713.3|24673.3|24713.4|24673.4|24713.3|24673.3|0
1618880440000|2021-04-20 01:00:40|24713.1|24673.1|24713.1|24673.1|24713.3|24673.3|24713.1|24673.1|0
1618880450000|2021-04-20 01:00:50|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|0
1618880460000|2021-04-20 01:01:00|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|24713|24673|0
1618880490000|2021-04-20 01:01:30|24713|24673|24713|24673|24713|24673|24713|24673|0
1618880500000|2021-04-20 01:01:40|24713.1|24673.1|24713|24673|24713.1|24673.1|24713|24673|0
1618880510000|2021-04-20 01:01:50|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|24713.1|24673.1|0
1618880530000|2021-04-20 01:02:10|24713.3|24673.3|24713.1|24673.1|24713.3|24673.3|24713.1|24673.1|0
1618880540000|2021-04-20 01:02:20|24713.2|24673.2|24713.3|24673.3|24713.3|24673.3|24713.2|24673.2|0
1618880560000|2021-04-20 01:02:40|24713.4|24673.4|24713.6|24673.6|24713.6|24673.6|24713.4|24673.4|0
1618880570000|2021-04-20 01:02:50|24715.6|24675.6|24713.4|24673.4|24719|24679|24713.4|24673.4|0
1618880580000|2021-04-20 01:03:00|24713.5|24673.5|24713.4|24673.4|24713.6|24673.6|24713.4|24673.4|0
1618880600000|2021-04-20 01:03:20|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618880610000|2021-04-20 01:03:30|24713.4|24673.4|24713.6|24673.6|24713.6|24673.6|24713.4|24673.4|0
1618880620000|2021-04-20 01:03:40|24713.4|24673.4|24713.6|24673.6|24713.6|24673.6|24713.4|24673.4|0
1618880630000|2021-04-20 01:03:50|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1618880640000|2021-04-20 01:04:00|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618880650000|2021-04-20 01:04:10|24713.7|24673.7|24713.6|24673.6|24713.7|24673.7|24713.6|24673.6|0
1618880670000|2021-04-20 01:04:30|24713.5|24673.5|24713.6|24673.6|24713.6|24673.6|24713.5|24673.5|0
1618880680000|2021-04-20 01:04:40|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1618880720000|2021-04-20 01:05:20|24713.6|24673.6|24713.7|24673.7|24713.7|24673.7|24713.6|24673.6|0
1618880730000|2021-04-20 01:05:30|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618880800000|2021-04-20 01:06:40|24713.4|24673.4|24713.6|24673.6|24713.6|24673.6|24713.4|24673.4|0
1618880810000|2021-04-20 01:06:50|24713.7|24673.7|24713.7|24673.7|24713.9|24673.9|24713.7|24673.7|0
1618880820000|2021-04-20 01:07:00|24713.8|24673.8|24713.7|24673.7|24719.3|24679.3|24713.7|24673.7|0
1618880840000|2021-04-20 01:07:20|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618880860000|2021-04-20 01:07:40|24713.5|24673.5|24713.6|24673.6|24713.6|24673.6|24713.5|24673.5|0
1618880900000|2021-04-20 01:08:20|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1618880930000|2021-04-20 01:08:50|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|0
1618880940000|2021-04-20 01:09:00|24712.3|24672.3|24707.8|24667.8|24713.3|24673.3|24707.8|24667.8|0
1618880950000|2021-04-20 01:09:10|24707.7|24667.7|24707.8|24667.8|24707.8|24667.8|24707.7|24667.7|0
1618880960000|2021-04-20 01:09:20|24707.7|24667.7|24707.4|24667.4|24707.7|24667.7|24707.4|24667.4|0
1618880970000|2021-04-20 01:09:30|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|24707.5|24667.5|0
1618880980000|2021-04-20 01:09:40|24707.4|24667.4|24707.5|24667.5|24707.5|24667.5|24702|24662|0
1618880990000|2021-04-20 01:09:50|24706.5|24666.5|24707.5|24667.5|24707.5|24667.5|24704.8|24664.8|0
1618881000000|2021-04-20 01:10:00|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1618881010000|2021-04-20 01:10:10|24707.8|24667.8|24707.8|24667.8|24707.8|24667.8|24707.7|24667.7|0
1618881020000|2021-04-20 01:10:20|24709.9|24669.9|24713.3|24673.3|24713.3|24673.3|24709.9|24669.9|0
1618881030000|2021-04-20 01:10:30|24713.4|24673.4|24713.5|24673.5|24713.6|24673.6|24713.4|24673.4|0
1618881040000|2021-04-20 01:10:40|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618881060000|2021-04-20 01:11:00|24713.4|24673.4|24713.6|24673.6|24713.6|24673.6|24713.4|24673.4|0
1618881080000|2021-04-20 01:11:20|24713.4|24673.4|24713.6|24673.6|24713.6|24673.6|24713.4|24673.4|0
1618881090000|2021-04-20 01:11:30|24713.4|24673.4|24713.6|24673.6|24713.6|24673.6|24713.4|24673.4|0
1618881100000|2021-04-20 01:11:40|24713.5|24673.5|24713.4|24673.4|24713.6|24673.6|24713.4|24673.4|0
1618881110000|2021-04-20 01:11:50|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618881120000|2021-04-20 01:12:00|24713.7|24673.7|24713.6|24673.6|24713.7|24673.7|24713.6|24673.6|0
1618881130000|2021-04-20 01:12:10|24713.5|24673.5|24713.6|24673.6|24713.6|24673.6|24713.5|24673.5|0
1618881180000|2021-04-20 01:13:00|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|24713.4|24673.4|0
1618881190000|2021-04-20 01:13:10|24713.6|24673.6|24713.5|24673.5|24713.6|24673.6|24713.4|24673.4|0
1618881200000|2021-04-20 01:13:20|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.4|24673.4|0
1618881240000|2021-04-20 01:14:00|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1618881260000|2021-04-20 01:14:20|24713.8|24673.8|24719.3|24679.3|24719.3|24679.3|24713.8|24673.8|0
1618881270000|2021-04-20 01:14:30|24718.3|24678.3|24715.6|24675.6|24719.3|24679.3|24715.6|24675.6|0
1618881280000|2021-04-20 01:14:40|24713.9|24673.9|24713.9|24673.9|24716.6|24676.6|24713.9|24673.9|0
1618881290000|2021-04-20 01:14:50|24713.7|24673.7|24713.9|24673.9|24713.9|24673.9|24713.7|24673.7|0
1618881300000|2021-04-20 01:15:00|24714|24674|24719.6|24679.6|24719.6|24679.6|24714|24674|0
1618881320000|2021-04-20 01:15:20|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|24719.6|24679.6|0
1618881340000|2021-04-20 01:15:40|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1618881350000|2021-04-20 01:15:50|24718.6|24678.6|24719.6|24679.6|24719.6|24679.6|24716.9|24676.9|0
1618881360000|2021-04-20 01:16:00|24719.5|24679.5|24719.7|24679.7|24719.7|24679.7|24719.5|24679.5|0
1618881370000|2021-04-20 01:16:10|24719.8|24679.8|24725.5|24685.5|24725.5|24685.5|24719.7|24679.7|0
1618881390000|2021-04-20 01:16:30|24725.3|24685.3|24725.6|24685.6|24725.6|24685.6|24725.3|24685.3|0
1618881400000|2021-04-20 01:16:40|24725.8|24685.8|24725.8|24685.8|24725.8|24685.8|24725.6|24685.6|0
1618881410000|2021-04-20 01:16:50|24725.6|24685.6|24725.5|24685.5|24725.8|24685.8|24725.5|24685.5|0
1618881430000|2021-04-20 01:17:10|24725.8|24685.8|24731.2|24691.2|24731.4|24691.4|24725.8|24685.8|0
1618881440000|2021-04-20 01:17:20|24731.1|24691.1|24729|24689|24731.1|24691.1|24729|24689|0
1618881450000|2021-04-20 01:17:30|24725.6|24685.6|24725.6|24685.6|24725.7|24685.7|24725.6|24685.6|0
1618881480000|2021-04-20 01:18:00|24725.7|24685.7|24725.6|24685.6|24731.2|24691.2|24725.5|24685.5|0
1618881490000|2021-04-20 01:18:10|24725.5|24685.5|24725.5|24685.5|24725.6|24685.6|24725.5|24685.5|0
1618881510000|2021-04-20 01:18:30|24725.3|24685.3|24725.5|24685.5|24725.5|24685.5|24725.3|24685.3|0
1618881520000|2021-04-20 01:18:40|24725.6|24685.6|24725.5|24685.5|24725.6|24685.6|24725.5|24685.5|0
1618881540000|2021-04-20 01:19:00|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1618881550000|2021-04-20 01:19:10|24725.2|24685.2|24719.5|24679.5|24725.3|24685.3|24719.5|24679.5|0
1618881560000|2021-04-20 01:19:20|24719.4|24679.4|24719.3|24679.3|24719.4|24679.4|24719.3|24679.3|0
1618881600000|2021-04-20 01:20:00|24721.4|24681.4|24724.9|24684.9|24724.9|24684.9|24721.4|24681.4|0
1618881620000|2021-04-20 01:20:20|24725|24685|24725.2|24685.2|24725.2|24685.2|24725|24685|0
1618881630000|2021-04-20 01:20:30|24725|24685|24725.2|24685.2|24725.2|24685.2|24725|24685|0
1618881640000|2021-04-20 01:20:40|24727.2|24687.2|24730.8|24690.8|24730.8|24690.8|24725.2|24685.2|0
1618881650000|2021-04-20 01:20:50|24729.7|24689.7|24730.8|24690.8|24730.8|24690.8|24725.2|24685.2|0
1618881660000|2021-04-20 01:21:00|24730.7|24690.7|24725.2|24685.2|24730.7|24690.7|24725.2|24685.2|0
1618881670000|2021-04-20 01:21:10|24725.3|24685.3|24725.2|24685.2|24725.3|24685.3|24725.2|24685.2|0
1618881690000|2021-04-20 01:21:30|24725|24685|24719.5|24679.5|24725.2|24685.2|24719.5|24679.5|0
1618881700000|2021-04-20 01:21:40|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1618881710000|2021-04-20 01:21:50|24720.6|24680.6|24722.3|24682.3|24722.5|24682.5|24719.6|24679.6|0
1618881720000|2021-04-20 01:22:00|24721.3|24681.3|24719.7|24679.7|24725.2|24685.2|24719.6|24679.6|0
1618881730000|2021-04-20 01:22:10|24720.8|24680.8|24719.7|24679.7|24722.5|24682.5|24719.7|24679.7|0
1618881740000|2021-04-20 01:22:20|24719.6|24679.6|24719.3|24679.3|24719.6|24679.6|24719.3|24679.3|0
1618881750000|2021-04-20 01:22:30|24717.3|24677.3|24719.3|24679.3|24719.3|24679.3|24713.9|24673.9|0
1618881760000|2021-04-20 01:22:40|24719.4|24679.4|24719.3|24679.3|24719.4|24679.4|24713.7|24673.7|0
1618881770000|2021-04-20 01:22:50|24717.3|24677.3|24713.9|24673.9|24717.3|24677.3|24713.9|24673.9|0
1618881790000|2021-04-20 01:23:10|24714|24674|24719.5|24679.5|24719.5|24679.5|24713.9|24673.9|0
1618881800000|2021-04-20 01:23:20|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1618881810000|2021-04-20 01:23:30|24719.5|24679.5|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1618881840000|2021-04-20 01:24:00|24719.7|24679.7|24719.7|24679.7|24719.7|24679.7|24719.6|24679.6|0
1618881850000|2021-04-20 01:24:10|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1618881870000|2021-04-20 01:24:30|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|0
1618881890000|2021-04-20 01:24:50|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|0
1618881900000|2021-04-20 01:25:00|24719.5|24679.5|24719.3|24679.3|24719.5|24679.5|24719.3|24679.3|0
1618881910000|2021-04-20 01:25:10|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|24719.3|24679.3|0
1618881920000|2021-04-20 01:25:20|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1618881930000|2021-04-20 01:25:30|24719.7|24679.7|24719.6|24679.6|24719.7|24679.7|24719.6|24679.6|0
1618881940000|2021-04-20 01:25:40|24719.7|24679.7|24719.5|24679.5|24719.7|24679.7|24719.5|24679.5|0
1618881960000|2021-04-20 01:26:00|24719.6|24679.6|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618881990000|2021-04-20 01:26:30|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.5|24679.5|0
1618882000000|2021-04-20 01:26:40|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|0
1618882010000|2021-04-20 01:26:50|24719.3|24679.3|24719.3|24679.3|24719.5|24679.5|24719.3|24679.3|0
1618882020000|2021-04-20 01:27:00|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|24719.5|24679.5|0
1618882030000|2021-04-20 01:27:10|24719.6|24679.6|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618882040000|2021-04-20 01:27:20|24719.6|24679.6|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618882050000|2021-04-20 01:27:30|24719.6|24679.6|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618882060000|2021-04-20 01:27:40|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|0
1618882090000|2021-04-20 01:28:10|24719.7|24679.7|24719.6|24679.6|24719.7|24679.7|24719.6|24679.6|0
1618882100000|2021-04-20 01:28:20|24719.7|24679.7|24725.2|24685.2|24725.2|24685.2|24719.7|24679.7|0
1618882120000|2021-04-20 01:28:40|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1618882130000|2021-04-20 01:28:50|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|0
1618882140000|2021-04-20 01:29:00|24726.5|24686.5|24731.1|24691.1|24731.1|24691.1|24725.5|24685.5|0
1618882150000|2021-04-20 01:29:10|24730.9|24690.9|24725.5|24685.5|24731.1|24691.1|24725.5|24685.5|0
1618882180000|2021-04-20 01:29:40|24725.3|24685.3|24725.5|24685.5|24725.5|24685.5|24725.3|24685.3|0
1618882190000|2021-04-20 01:29:50|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1618882200000|2021-04-20 01:30:00|24725.2|24685.2|24725.2|24685.2|24725.2|24685.2|24725.2|24685.2|0
1618882210000|2021-04-20 01:30:10|24725.3|24685.3|24725.5|24685.5|24725.5|24685.5|24725.3|24685.3|0
1618882240000|2021-04-20 01:30:40|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|24725.3|24685.3|0
1618882250000|2021-04-20 01:30:50|24725.2|24685.2|24725.2|24685.2|24725.2|24685.2|24725.2|24685.2|0
1618882260000|2021-04-20 01:31:00|24725.3|24685.3|24725.6|24685.6|24725.6|24685.6|24725.3|24685.3|0
1618882270000|2021-04-20 01:31:10|24725.5|24685.5|24725.5|24685.5|24725.6|24685.6|24725.5|24685.5|0
1618882280000|2021-04-20 01:31:20|24725.6|24685.6|24725.8|24685.8|24725.8|24685.8|24725.5|24685.5|0
1618882290000|2021-04-20 01:31:30|24725.7|24685.7|24725.8|24685.8|24725.8|24685.8|24725.6|24685.6|0
1618882300000|2021-04-20 01:31:40|24725.9|24685.9|24725.9|24685.9|24725.9|24685.9|24725.9|24685.9|0
1618882310000|2021-04-20 01:31:50|24725.8|24685.8|24725.9|24685.9|24725.9|24685.9|24725.8|24685.8|0
1618882320000|2021-04-20 01:32:00|24726.1|24686.1|24731.8|24691.8|24731.8|24691.8|24725.9|24685.9|0
1618882330000|2021-04-20 01:32:10|24731.9|24691.9|24731.8|24691.8|24731.9|24691.9|24731.8|24691.8|0
1618882340000|2021-04-20 01:32:20|24731.7|24691.7|24731.5|24691.5|24731.7|24691.7|24731.5|24691.5|0
1618882350000|2021-04-20 01:32:30|24731.7|24691.7|24731.5|24691.5|24731.7|24691.7|24731.5|24691.5|0
1618882360000|2021-04-20 01:32:40|24731.4|24691.4|24726.1|24686.1|24731.4|24691.4|24725.9|24685.9|0
1618882370000|2021-04-20 01:32:50|24727.1|24687.1|24726|24686|24731.7|24691.7|24725.9|24685.9|0
1618882380000|2021-04-20 01:33:00|24726.1|24686.1|24725.8|24685.8|24726.1|24686.1|24725.8|24685.8|0
1618882390000|2021-04-20 01:33:10|24725.9|24685.9|24728.6|24688.6|24731.4|24691.4|24725.8|24685.8|0
1618882400000|2021-04-20 01:33:20|24729.7|24689.7|24731.4|24691.4|24731.5|24691.5|24728.6|24688.6|0
1618882410000|2021-04-20 01:33:30|24730.3|24690.3|24731.2|24691.2|24731.4|24691.4|24728.6|24688.6|0
1618882420000|2021-04-20 01:33:40|24731.4|24691.4|24731.4|24691.4|24731.4|24691.4|24725.8|24685.8|0
1618882430000|2021-04-20 01:33:50|24730.3|24690.3|24725.8|24685.8|24731.4|24691.4|24725.8|24685.8|0
1618882440000|2021-04-20 01:34:00|24726.8|24686.8|24728.5|24688.5|24731.4|24691.4|24725.8|24685.8|0
1618882450000|2021-04-20 01:34:10|24727.5|24687.5|24725.8|24685.8|24727.5|24687.5|24725.8|24685.8|0
1618882460000|2021-04-20 01:34:20|24725.6|24685.6|24728.6|24688.6|24731.4|24691.4|24725.6|24685.6|0
1618882470000|2021-04-20 01:34:30|24728.5|24688.5|24725.8|24685.8|24731.4|24691.4|24725.8|24685.8|0
1618882480000|2021-04-20 01:34:40|24725.7|24685.7|24725.6|24685.6|24725.7|24685.7|24725.6|24685.6|0
1618882490000|2021-04-20 01:34:50|24725.5|24685.5|24720|24680|24725.5|24685.5|24720|24680|0
1618882500000|2021-04-20 01:35:00|24721.1|24681.1|24719.9|24679.9|24725.5|24685.5|24719.9|24679.9|0
1618882510000|2021-04-20 01:35:10|24720|24680|24719.7|24679.7|24720|24680|24719.7|24679.7|0
1618882520000|2021-04-20 01:35:20|24719.6|24679.6|24714|24674|24719.6|24679.6|24714|24674|0
1618882530000|2021-04-20 01:35:30|24714.1|24674.1|24714.2|24674.2|24719.6|24679.6|24714|24674|0
1618882540000|2021-04-20 01:35:40|24714|24674|24714|24674|24714.2|24674.2|24713.9|24673.9|0
1618882550000|2021-04-20 01:35:50|24715|24675|24716.9|24676.9|24716.9|24676.9|24714|24674|0
1618882560000|2021-04-20 01:36:00|24715.9|24675.9|24714.2|24674.2|24719.6|24679.6|24714|24674|0
1618882570000|2021-04-20 01:36:10|24715.2|24675.2|24719.7|24679.7|24719.7|24679.7|24715.2|24675.2|0
1618882580000|2021-04-20 01:36:20|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|0
1618882600000|2021-04-20 01:36:40|24719.7|24679.7|24719.9|24679.9|24719.9|24679.9|24719.7|24679.7|0
1618882610000|2021-04-20 01:36:50|24720|24680|24720|24680|24720|24680|24720|24680|0
1618882620000|2021-04-20 01:37:00|24720.1|24680.1|24725.6|24685.6|24725.7|24685.7|24720|24680|0
1618882630000|2021-04-20 01:37:10|24725.5|24685.5|24719.9|24679.9|24725.5|24685.5|24719.9|24679.9|0
1618882640000|2021-04-20 01:37:20|24719.7|24679.7|24719.9|24679.9|24719.9|24679.9|24719.7|24679.7|0
1618882650000|2021-04-20 01:37:30|24720|24680|24719.9|24679.9|24720|24680|24719.9|24679.9|0
1618882660000|2021-04-20 01:37:40|24719.8|24679.8|24719.9|24679.9|24719.9|24679.9|24719.7|24679.7|0
1618882670000|2021-04-20 01:37:50|24720|24680|24719.9|24679.9|24720|24680|24719.9|24679.9|0
1618882680000|2021-04-20 01:38:00|24720|24680|24720|24680|24720|24680|24719.9|24679.9|0
1618882690000|2021-04-20 01:38:10|24719.9|24679.9|24719.6|24679.6|24719.9|24679.9|24714.2|24674.2|0
1618882700000|2021-04-20 01:38:20|24718.6|24678.6|24719.7|24679.7|24719.7|24679.7|24714|24674|0
1618882710000|2021-04-20 01:38:30|24719.6|24679.6|24719.6|24679.6|24719.6|24679.6|24716.7|24676.7|0
1618882730000|2021-04-20 01:38:50|24719.5|24679.5|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618882740000|2021-04-20 01:39:00|24719.6|24679.6|24713.9|24673.9|24719.6|24679.6|24713.9|24673.9|0
1618882750000|2021-04-20 01:39:10|24714|24674|24714|24674|24714|24674|24713.9|24673.9|0
1618882760000|2021-04-20 01:39:20|24715|24675|24719.6|24679.6|24719.6|24679.6|24715|24675|0
1618882770000|2021-04-20 01:39:30|24719.5|24679.5|24719.5|24679.5|24719.6|24679.6|24719.5|24679.5|0
1618882780000|2021-04-20 01:39:40|24719.3|24679.3|24719.5|24679.5|24719.5|24679.5|24713.9|24673.9|0
1618882790000|2021-04-20 01:39:50|24718.4|24678.4|24713.9|24673.9|24718.4|24678.4|24713.9|24673.9|0
1618882800000|2021-04-20 01:40:00|24714.9|24674.9|24713.9|24673.9|24716.6|24676.6|24713.7|24673.7|0
1618882810000|2021-04-20 01:40:10|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|24713.7|24673.7|0
1618882820000|2021-04-20 01:40:20|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618882830000|2021-04-20 01:40:30|24708.1|24668.1|24711|24671|24713.7|24673.7|24708.1|24668.1|0
1618882840000|2021-04-20 01:40:40|24710|24670|24711|24671|24713.7|24673.7|24708.1|24668.1|0
1618882850000|2021-04-20 01:40:50|24710|24670|24708.1|24668.1|24711|24671|24708.1|24668.1|0
1618882860000|2021-04-20 01:41:00|24708.2|24668.2|24711|24671|24711|24671|24708.1|24668.1|0
1618882870000|2021-04-20 01:41:10|24712|24672|24708.3|24668.3|24713.9|24673.9|24708.3|24668.3|0
1618882880000|2021-04-20 01:41:20|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|0
1618882900000|2021-04-20 01:41:40|24708|24668|24708.1|24668.1|24708.1|24668.1|24708|24668|0
1618882910000|2021-04-20 01:41:50|24708|24668|24708|24668|24708.1|24668.1|24708|24668|0
1618882920000|2021-04-20 01:42:00|24708.1|24668.1|24708|24668|24708.1|24668.1|24708|24668|0
1618882930000|2021-04-20 01:42:10|24708.1|24668.1|24708.1|24668.1|24711|24671|24708|24668|0
1618882940000|2021-04-20 01:42:20|24708.3|24668.3|24708.1|24668.1|24711|24671|24708.1|24668.1|0
1618882950000|2021-04-20 01:42:30|24708.2|24668.2|24711|24671|24711|24671|24708.1|24668.1|0
1618882960000|2021-04-20 01:42:40|24712|24672|24711|24671|24713.7|24673.7|24711|24671|0
1618882970000|2021-04-20 01:42:50|24712|24672|24710.9|24670.9|24713.7|24673.7|24708.1|24668.1|0
1618882980000|2021-04-20 01:43:00|24709.8|24669.8|24708.1|24668.1|24709.8|24669.8|24708.1|24668.1|0
1618882990000|2021-04-20 01:43:10|24709.2|24669.2|24713.7|24673.7|24713.7|24673.7|24709.2|24669.2|0
1618883010000|2021-04-20 01:43:30|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618883020000|2021-04-20 01:43:40|24713.7|24673.7|24713.6|24673.6|24713.7|24673.7|24713.6|24673.6|0
1618883030000|2021-04-20 01:43:50|24713.7|24673.7|24713.6|24673.6|24713.7|24673.7|24713.6|24673.6|0
1618883040000|2021-04-20 01:44:00|24712.5|24672.5|24713.4|24673.4|24713.6|24673.6|24708.1|24668.1|0
1618883050000|2021-04-20 01:44:10|24713.5|24673.5|24707.8|24667.8|24713.5|24673.5|24707.8|24667.8|0
1618883060000|2021-04-20 01:44:20|24708|24668|24707.8|24667.8|24710.6|24670.6|24707.8|24667.8|0
1618883070000|2021-04-20 01:44:30|24707.7|24667.7|24707.7|24667.7|24707.7|24667.7|24707.5|24667.5|0
1618883090000|2021-04-20 01:44:50|24707.8|24667.8|24708|24668|24708|24668|24707.7|24667.7|0
1618883100000|2021-04-20 01:45:00|24708.1|24668.1|24708|24668|24708.1|24668.1|24707.8|24667.8|0
1618883110000|2021-04-20 01:45:10|24708.1|24668.1|24708|24668|24708.1|24668.1|24708|24668|0
1618883120000|2021-04-20 01:45:20|24708.1|24668.1|24713.6|24673.6|24713.6|24673.6|24708.1|24668.1|0
1618883130000|2021-04-20 01:45:30|24712.5|24672.5|24713.6|24673.6|24713.6|24673.6|24710.9|24670.9|0
1618883160000|2021-04-20 01:46:00|24713.7|24673.7|24714|24674|24714|24674|24713.7|24673.7|0
1618883190000|2021-04-20 01:46:30|24713.9|24673.9|24714|24674|24714|24674|24713.9|24673.9|0
1618883200000|2021-04-20 01:46:40|24713.9|24673.9|24708.3|24668.3|24714|24674|24708.3|24668.3|0
1618883210000|2021-04-20 01:46:50|24708.4|24668.4|24708.3|24668.3|24708.4|24668.4|24708.3|24668.3|0
1618883220000|2021-04-20 01:47:00|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|24708.1|24668.1|0
1618883230000|2021-04-20 01:47:10|24708.3|24668.3|24708.1|24668.1|24708.3|24668.3|24708.1|24668.1|0
1618883240000|2021-04-20 01:47:20|24708.2|24668.2|24708.3|24668.3|24708.3|24668.3|24708.2|24668.2|0
1618883250000|2021-04-20 01:47:30|24708.4|24668.4|24714|24674|24714|24674|24708.4|24668.4|0
1618883260000|2021-04-20 01:47:40|24713.9|24673.9|24714|24674|24714|24674|24713.9|24673.9|0
1618883270000|2021-04-20 01:47:50|24713.9|24673.9|24714|24674|24714|24674|24713.9|24673.9|0
1618883280000|2021-04-20 01:48:00|24713.9|24673.9|24714|24674|24714|24674|24713.9|24673.9|0
1618883290000|2021-04-20 01:48:10|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1618883300000|2021-04-20 01:48:20|24714|24674|24714.3|24674.3|24714.5|24674.5|24714|24674|0
1618883310000|2021-04-20 01:48:30|24714.4|24674.4|24719.9|24679.9|24719.9|24679.9|24714.3|24674.3|0
1618883320000|2021-04-20 01:48:40|24718.9|24678.9|24719.9|24679.9|24719.9|24679.9|24717|24677|0
1618883330000|2021-04-20 01:48:50|24720|24680|24720.2|24680.2|24720.2|24680.2|24720|24680|0
1618883340000|2021-04-20 01:49:00|24720.1|24680.1|24719.9|24679.9|24720.2|24680.2|24719.9|24679.9|0
1618883350000|2021-04-20 01:49:10|24720|24680|24720.2|24680.2|24720.2|24680.2|24720|24680|0
1618883360000|2021-04-20 01:49:20|24720|24680|24719.9|24679.9|24720|24680|24719.9|24679.9|0
1618883370000|2021-04-20 01:49:30|24720|24680|24720|24680|24720|24680|24719.9|24679.9|0
1618883380000|2021-04-20 01:49:40|24719.9|24679.9|24725.5|24685.5|24725.5|24685.5|24719.9|24679.9|0
1618883390000|2021-04-20 01:49:50|24725.4|24685.4|24725.5|24685.5|24725.5|24685.5|24725.3|24685.3|0
1618883400000|2021-04-20 01:50:00|24725.6|24685.6|24725.5|24685.5|24725.6|24685.6|24725.5|24685.5|0
1618883410000|2021-04-20 01:50:10|24725.6|24685.6|24725.6|24685.6|24725.6|24685.6|24725.6|24685.6|0
1618883420000|2021-04-20 01:50:20|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|24725.3|24685.3|0
1618883430000|2021-04-20 01:50:30|24725.3|24685.3|24725.5|24685.5|24725.5|24685.5|24725.3|24685.3|0
1618883440000|2021-04-20 01:50:40|24725.4|24685.4|24730.9|24690.9|24730.9|24690.9|24725.4|24685.4|0
1618883460000|2021-04-20 01:51:00|24730.8|24690.8|24725.3|24685.3|24730.9|24690.9|24725.3|24685.3|0
1618883470000|2021-04-20 01:51:10|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|24725.3|24685.3|0
1618883500000|2021-04-20 01:51:40|24725.6|24685.6|24725.6|24685.6|24731.1|24691.1|24725.6|24685.6|0
1618883510000|2021-04-20 01:51:50|24726.7|24686.7|24731.1|24691.1|24731.1|24691.1|24725.6|24685.6|0
1618883520000|2021-04-20 01:52:00|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24728.3|24688.3|0
1618883530000|2021-04-20 01:52:10|24731.1|24691.1|24725.6|24685.6|24731.1|24691.1|24725.6|24685.6|0
1618883540000|2021-04-20 01:52:20|24725.8|24685.8|24725.6|24685.6|24725.8|24685.8|24725.6|24685.6|0
1618883560000|2021-04-20 01:52:40|24725.8|24685.8|24725.6|24685.6|24725.8|24685.8|24725.6|24685.6|0
1618883570000|2021-04-20 01:52:50|24725.7|24685.7|24725.6|24685.6|24725.8|24685.8|24725.6|24685.6|0
1618883580000|2021-04-20 01:53:00|24725.7|24685.7|24725.6|24685.6|24725.8|24685.8|24725.6|24685.6|0
1618883590000|2021-04-20 01:53:10|24725.8|24685.8|24725.5|24685.5|24725.8|24685.8|24725.5|24685.5|0
1618883600000|2021-04-20 01:53:20|24725.6|24685.6|24725.6|24685.6|24725.6|24685.6|24725.5|24685.5|0
1618883610000|2021-04-20 01:53:30|24725.5|24685.5|24725.6|24685.6|24725.6|24685.6|24725.5|24685.5|0
1618883620000|2021-04-20 01:53:40|24725.8|24685.8|24731.7|24691.7|24731.7|24691.7|24725.8|24685.8|0
1618883630000|2021-04-20 01:53:50|24731.8|24691.8|24731.8|24691.8|24731.8|24691.8|24731.8|24691.8|0
1618883640000|2021-04-20 01:54:00|24733.9|24693.9|24737.2|24697.2|24737.4|24697.4|24733.9|24693.9|0
1618883650000|2021-04-20 01:54:10|24737.4|24697.4|24737.5|24697.5|24737.5|24697.5|24737.4|24697.4|0
1618883660000|2021-04-20 01:54:20|24737.4|24697.4|24737.2|24697.2|24737.5|24697.5|24737.2|24697.2|0
1618883670000|2021-04-20 01:54:30|24737.4|24697.4|24737.2|24697.2|24737.4|24697.4|24737.2|24697.2|0
1618883690000|2021-04-20 01:54:50|24737.1|24697.1|24737.1|24697.1|24737.2|24697.2|24737.1|24697.1|0
1618883700000|2021-04-20 01:55:00|24737.2|24697.2|24736.9|24696.9|24737.2|24697.2|24736.9|24696.9|0
1618883710000|2021-04-20 01:55:10|24737|24697|24736.9|24696.9|24737.1|24697.1|24736.9|24696.9|0
1618883720000|2021-04-20 01:55:20|24737.1|24697.1|24736.9|24696.9|24737.1|24697.1|24736.9|24696.9|0
1618883740000|2021-04-20 01:55:40|24737|24697|24737.2|24697.2|24737.2|24697.2|24736.9|24696.9|0
1618883750000|2021-04-20 01:55:50|24737.1|24697.1|24736.9|24696.9|24737.1|24697.1|24736.9|24696.9|0
1618883760000|2021-04-20 01:56:00|24734.9|24694.9|24731.5|24691.5|24736.9|24696.9|24731.5|24691.5|0
1618883770000|2021-04-20 01:56:10|24731.7|24691.7|24737.2|24697.2|24737.2|24697.2|24731.7|24691.7|0
1618883780000|2021-04-20 01:56:20|24737.4|24697.4|24737.4|24697.4|24737.4|24697.4|24737.4|24697.4|0
1618883800000|2021-04-20 01:56:40|24737.5|24697.5|24737.4|24697.4|24737.5|24697.5|24737.4|24697.4|0
1618883810000|2021-04-20 01:56:50|24737.2|24697.2|24737.1|24697.1|24737.2|24697.2|24737.1|24697.1|0
1618883820000|2021-04-20 01:57:00|24736.9|24696.9|24736.9|24696.9|24736.9|24696.9|24736.9|24696.9|0
1618883840000|2021-04-20 01:57:20|24737.1|24697.1|24736.9|24696.9|24737.1|24697.1|24736.9|24696.9|0
1618883850000|2021-04-20 01:57:30|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|0
1618883860000|2021-04-20 01:57:40|24737.2|24697.2|24736.7|24696.7|24737.2|24697.2|24736.7|24696.7|0
1618883870000|2021-04-20 01:57:50|24736.2|24696.2|24735.8|24695.8|24736.2|24696.2|24735.8|24695.8|0
1618883880000|2021-04-20 01:58:00|24735.9|24695.9|24735.7|24695.7|24735.9|24695.9|24735.7|24695.7|0
1618883890000|2021-04-20 01:58:10|24735.8|24695.8|24735.7|24695.7|24735.8|24695.8|24735.6|24695.6|0
1618883900000|2021-04-20 01:58:20|24735.5|24695.5|24730|24690|24735.5|24695.5|24729.9|24689.9|0
1618883910000|2021-04-20 01:58:30|24730.1|24690.1|24730.1|24690.1|24730.1|24690.1|24729.9|24689.9|0
1618883920000|2021-04-20 01:58:40|24731.1|24691.1|24732.8|24692.8|24732.8|24692.8|24730.1|24690.1|0
1618883930000|2021-04-20 01:58:50|24731.8|24691.8|24735.7|24695.7|24735.7|24695.7|24730.1|24690.1|0
1618883940000|2021-04-20 01:59:00|24734.6|24694.6|24730.1|24690.1|24735.7|24695.7|24730.1|24690.1|0
1618883950000|2021-04-20 01:59:10|24729.9|24689.9|24729.9|24689.9|24730|24690|24729.9|24689.9|0
1618883960000|2021-04-20 01:59:20|24730|24690|24730.1|24690.1|24730.1|24690.1|24730|24690|0
1618883970000|2021-04-20 01:59:30|24729.9|24689.9|24730.1|24690.1|24730.1|24690.1|24729.9|24689.9|0
1618883990000|2021-04-20 01:59:50|24729.9|24689.9|24730.1|24690.1|24730.1|24690.1|24729.9|24689.9|0
1618884000000|2021-04-20 02:00:00|24729.9|24689.9|24727|24687|24729.9|24689.9|24727|24687|0
1618884010000|2021-04-20 02:00:10|24726.9|24686.9|24729.9|24689.9|24729.9|24689.9|24724|24684|0
1618884020000|2021-04-20 02:00:20|24729.8|24689.8|24730.1|24690.1|24730.1|24690.1|24729.8|24689.8|0
1618884030000|2021-04-20 02:00:30|24730|24690|24730.1|24690.1|24730.1|24690.1|24729.9|24689.9|0
1618884040000|2021-04-20 02:00:40|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|24729.8|24689.8|0
1618884050000|2021-04-20 02:00:50|24728.7|24688.7|24729.8|24689.8|24729.8|24689.8|24724.2|24684.2|0
1618884060000|2021-04-20 02:01:00|24728.7|24688.7|24724.3|24684.3|24729.8|24689.8|24724.3|24684.3|0
1618884070000|2021-04-20 02:01:10|24724.5|24684.5|24727.1|24687.1|24729.9|24689.9|24724.3|24684.3|0
1618884080000|2021-04-20 02:01:20|24724.3|24684.3|24724.2|24684.2|24727.1|24687.1|24724.2|24684.2|0
1618884110000|2021-04-20 02:01:50|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618884120000|2021-04-20 02:02:00|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618884130000|2021-04-20 02:02:10|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618884140000|2021-04-20 02:02:20|24724|24684|24724.2|24684.2|24724.2|24684.2|24724|24684|0
1618884150000|2021-04-20 02:02:30|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618884160000|2021-04-20 02:02:40|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618884170000|2021-04-20 02:02:50|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618884180000|2021-04-20 02:03:00|24724|24684|24724.2|24684.2|24724.3|24684.3|24724|24684|0
1618884190000|2021-04-20 02:03:10|24724.3|24684.3|24724.3|24684.3|24724.4|24684.4|24724.3|24684.3|0
1618884210000|2021-04-20 02:03:30|24724.5|24684.5|24724.3|24684.3|24724.5|24684.5|24724.3|24684.3|0
1618884230000|2021-04-20 02:03:50|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|24724.1|24684.1|0
1618884240000|2021-04-20 02:04:00|24724.1|24684.1|24724.3|24684.3|24724.3|24684.3|24724|24684|0
1618884250000|2021-04-20 02:04:10|24724.4|24684.4|24724.3|24684.3|24724.5|24684.5|24724.3|24684.3|0
1618884260000|2021-04-20 02:04:20|24724.4|24684.4|24724.3|24684.3|24724.5|24684.5|24724.3|24684.3|0
1618884270000|2021-04-20 02:04:30|24724.5|24684.5|24724.3|24684.3|24724.5|24684.5|24724.3|24684.3|0
1618884280000|2021-04-20 02:04:40|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|0
1618884290000|2021-04-20 02:04:50|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618884310000|2021-04-20 02:05:10|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1618884320000|2021-04-20 02:05:20|24724.2|24684.2|24718.5|24678.5|24724.2|24684.2|24718.5|24678.5|0
1618884360000|2021-04-20 02:06:00|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|24718.3|24678.3|0
1618884390000|2021-04-20 02:06:30|24716.3|24676.3|24712.9|24672.9|24718.3|24678.3|24712.9|24672.9|0
1618884400000|2021-04-20 02:06:40|24713|24673|24718.5|24678.5|24718.5|24678.5|24713|24673|0
1618884410000|2021-04-20 02:06:50|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618884420000|2021-04-20 02:07:00|24718.7|24678.7|24718.6|24678.6|24718.8|24678.8|24718.6|24678.6|0
1618884440000|2021-04-20 02:07:20|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|0
1618884450000|2021-04-20 02:07:30|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618884460000|2021-04-20 02:07:40|24718.8|24678.8|24718.9|24678.9|24718.9|24678.9|24718.8|24678.8|0
1618884470000|2021-04-20 02:07:50|24718.8|24678.8|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618884480000|2021-04-20 02:08:00|24718.9|24678.9|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618884490000|2021-04-20 02:08:10|24718.9|24678.9|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618884500000|2021-04-20 02:08:20|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618884510000|2021-04-20 02:08:30|24718.8|24678.8|24718.9|24678.9|24718.9|24678.9|24718.8|24678.8|0
1618884520000|2021-04-20 02:08:40|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|0
1618884540000|2021-04-20 02:09:00|24718.9|24678.9|24719|24679|24719|24679|24718.9|24678.9|0
1618884550000|2021-04-20 02:09:10|24719.2|24679.2|24724.6|24684.6|24724.6|24684.6|24719.2|24679.2|0
1618884560000|2021-04-20 02:09:20|24724.5|24684.5|24724.6|24684.6|24724.6|24684.6|24724.5|24684.5|0
1618884600000|2021-04-20 02:10:00|24724.8|24684.8|24724.6|24684.6|24724.8|24684.8|24724.6|24684.6|0
1618884620000|2021-04-20 02:10:20|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|0
1618884630000|2021-04-20 02:10:30|24724.6|24684.6|24724.6|24684.6|24724.8|24684.8|24724.6|24684.6|0
1618884640000|2021-04-20 02:10:40|24724.7|24684.7|24724.6|24684.6|24724.8|24684.8|24724.6|24684.6|0
1618884650000|2021-04-20 02:10:50|24724.5|24684.5|24719|24679|24724.5|24684.5|24719|24679|0
1618884660000|2021-04-20 02:11:00|24719.1|24679.1|24719|24679|24719.1|24679.1|24719|24679|0
1618884680000|2021-04-20 02:11:20|24719.2|24679.2|24719.1|24679.1|24719.2|24679.2|24719.1|24679.1|0
1618884690000|2021-04-20 02:11:30|24719.2|24679.2|24724.6|24684.6|24724.6|24684.6|24719|24679|0
1618884700000|2021-04-20 02:11:40|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618884710000|2021-04-20 02:11:50|24724.7|24684.7|24724.9|24684.9|24724.9|24684.9|24724.7|24684.7|0
1618884730000|2021-04-20 02:12:10|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618884740000|2021-04-20 02:12:20|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618884750000|2021-04-20 02:12:30|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618884760000|2021-04-20 02:12:40|24724.9|24684.9|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618884780000|2021-04-20 02:13:00|24724.9|24684.9|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618884810000|2021-04-20 02:13:30|24724.6|24684.6|24724.6|24684.6|24724.7|24684.7|24724.6|24684.6|0
1618884820000|2021-04-20 02:13:40|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618884840000|2021-04-20 02:14:00|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618884850000|2021-04-20 02:14:10|24724.8|24684.8|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618884900000|2021-04-20 02:15:00|24724.6|24684.6|24724.8|24684.8|24724.8|24684.8|24724.6|24684.6|0
1618884910000|2021-04-20 02:15:10|24724.9|24684.9|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618884920000|2021-04-20 02:15:20|24724.6|24684.6|24724.8|24684.8|24724.8|24684.8|24724.6|24684.6|0
1618884930000|2021-04-20 02:15:30|24724.6|24684.6|24724.8|24684.8|24724.8|24684.8|24724.6|24684.6|0
1618884940000|2021-04-20 02:15:40|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|0
1618884950000|2021-04-20 02:15:50|24724.8|24684.8|24724.6|24684.6|24724.8|24684.8|24724.6|24684.6|0
1618884960000|2021-04-20 02:16:00|24724.5|24684.5|24724.6|24684.6|24724.6|24684.6|24724.5|24684.5|0
1618884970000|2021-04-20 02:16:10|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618884980000|2021-04-20 02:16:20|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618884990000|2021-04-20 02:16:30|24725.1|24685.1|24725|24685|24725.1|24685.1|24725|24685|0
1618885000000|2021-04-20 02:16:40|24724.9|24684.9|24725.1|24685.1|24725.1|24685.1|24724.9|24684.9|0
1618885020000|2021-04-20 02:17:00|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.8|24684.8|0
1618885030000|2021-04-20 02:17:10|24724.8|24684.8|24719.5|24679.5|24724.8|24684.8|24719.3|24679.3|0
1618885040000|2021-04-20 02:17:20|24719.4|24679.4|24719.3|24679.3|24719.4|24679.4|24719.3|24679.3|0
1618885060000|2021-04-20 02:17:40|24719.5|24679.5|24724.9|24684.9|24724.9|24684.9|24719.5|24679.5|0
1618885100000|2021-04-20 02:18:20|24725|24685|24724.9|24684.9|24725|24685|24724.9|24684.9|0
1618885110000|2021-04-20 02:18:30|24725.1|24685.1|24724.9|24684.9|24725.1|24685.1|24724.9|24684.9|0
1618885120000|2021-04-20 02:18:40|24725|24685|24724.9|24684.9|24725|24685|24724.9|24684.9|0
1618885140000|2021-04-20 02:19:00|24724.8|24684.8|24719.3|24679.3|24724.8|24684.8|24719.2|24679.2|0
1618885150000|2021-04-20 02:19:10|24720.4|24680.4|24719.3|24679.3|24722.1|24682.1|24719.3|24679.3|0
1618885160000|2021-04-20 02:19:20|24719.2|24679.2|24722.1|24682.1|24722.1|24682.1|24719.2|24679.2|0
1618885170000|2021-04-20 02:19:30|24721|24681|24724.8|24684.8|24724.8|24684.8|24719.2|24679.2|0
1618885190000|2021-04-20 02:19:50|24722.7|24682.7|24719.3|24679.3|24722.7|24682.7|24719.2|24679.2|0
1618885200000|2021-04-20 02:20:00|24719.2|24679.2|24719.3|24679.3|24722.1|24682.1|24719.2|24679.2|0
1618885210000|2021-04-20 02:20:10|24722.1|24682.1|24724.9|24684.9|24724.9|24684.9|24722.1|24682.1|0
1618885220000|2021-04-20 02:20:20|24722.9|24682.9|24719.3|24679.3|24722.9|24682.9|24719.3|24679.3|0
1618885250000|2021-04-20 02:20:50|24720.4|24680.4|24722.1|24682.1|24722.1|24682.1|24719.3|24679.3|0
1618885260000|2021-04-20 02:21:00|24723.1|24683.1|24724.9|24684.9|24724.9|24684.9|24723.1|24683.1|0
1618885270000|2021-04-20 02:21:10|24724.8|24684.8|24724.9|24684.9|24724.9|24684.9|24724.8|24684.8|0
1618885280000|2021-04-20 02:21:20|24725.1|24685.1|24719.3|24679.3|24725.1|24685.1|24719.3|24679.3|0
1618885290000|2021-04-20 02:21:30|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618885300000|2021-04-20 02:21:40|24719.3|24679.3|24719.2|24679.2|24719.3|24679.3|24719.2|24679.2|0
1618885310000|2021-04-20 02:21:50|24719.3|24679.3|24719.3|24679.3|24719.3|24679.3|24719.2|24679.2|0
1618885320000|2021-04-20 02:22:00|24719.2|24679.2|24719.3|24679.3|24719.3|24679.3|24719.2|24679.2|0
1618885340000|2021-04-20 02:22:20|24720.4|24680.4|24722.1|24682.1|24722.1|24682.1|24719.3|24679.3|0
1618885350000|2021-04-20 02:22:30|24721|24681|24722.1|24682.1|24724.8|24684.8|24719.3|24679.3|0
1618885360000|2021-04-20 02:22:40|24722.2|24682.2|24724.9|24684.9|24724.9|24684.9|24722.2|24682.2|0
1618885390000|2021-04-20 02:23:10|24724.8|24684.8|24724.9|24684.9|24725.1|24685.1|24724.8|24684.8|0
1618885410000|2021-04-20 02:23:30|24725.1|24685.1|24725|24685|24725.1|24685.1|24724.9|24684.9|0
1618885420000|2021-04-20 02:23:40|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725|24685|0
1618885440000|2021-04-20 02:24:00|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618885450000|2021-04-20 02:24:10|24725.1|24685.1|24730.7|24690.7|24730.7|24690.7|24725.1|24685.1|0
1618885460000|2021-04-20 02:24:20|24730.6|24690.6|24730.5|24690.5|24730.7|24690.7|24730.5|24690.5|0
1618885470000|2021-04-20 02:24:30|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|0
1618885490000|2021-04-20 02:24:50|24730.5|24690.5|24730.7|24690.7|24730.7|24690.7|24730.5|24690.5|0
1618885500000|2021-04-20 02:25:00|24730.6|24690.6|24730.5|24690.5|24730.7|24690.7|24730.5|24690.5|0
1618885520000|2021-04-20 02:25:20|24730.4|24690.4|24725.1|24685.1|24730.4|24690.4|24724.9|24684.9|0
1618885540000|2021-04-20 02:25:40|24727.1|24687.1|24724.9|24684.9|24730.5|24690.5|24724.9|24684.9|0
1618885550000|2021-04-20 02:25:50|24725.1|24685.1|24727.8|24687.8|24727.8|24687.8|24725.1|24685.1|0
1618885560000|2021-04-20 02:26:00|24728.8|24688.8|24730.7|24690.7|24730.7|24690.7|24728.8|24688.8|0
1618885570000|2021-04-20 02:26:10|24729.6|24689.6|24727.8|24687.8|24729.6|24689.6|24727.8|24687.8|0
1618885580000|2021-04-20 02:26:20|24728.8|24688.8|24727.8|24687.8|24730.7|24690.7|24727.8|24687.8|0
1618885590000|2021-04-20 02:26:30|24726.8|24686.8|24730.5|24690.5|24730.7|24690.7|24725.1|24685.1|0
1618885600000|2021-04-20 02:26:40|24730.7|24690.7|24730.5|24690.5|24730.7|24690.7|24730.5|24690.5|0
1618885610000|2021-04-20 02:26:50|24729.5|24689.5|24730.5|24690.5|24730.5|24690.5|24727.8|24687.8|0
1618885630000|2021-04-20 02:27:10|24728.5|24688.5|24725.1|24685.1|24728.5|24688.5|24725.1|24685.1|0
1618885670000|2021-04-20 02:27:50|24725.2|24685.2|24730.5|24690.5|24730.7|24690.7|24725.2|24685.2|0
1618885680000|2021-04-20 02:28:00|24728.5|24688.5|24724.9|24684.9|24728.5|24688.5|24724.9|24684.9|0
1618885730000|2021-04-20 02:28:50|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|0
1618885770000|2021-04-20 02:29:30|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618885780000|2021-04-20 02:29:40|24725|24685|24725.1|24685.1|24725.1|24685.1|24725|24685|0
1618885800000|2021-04-20 02:30:00|24724.9|24684.9|24724.9|24684.9|24725|24685|24724.9|24684.9|0
1618885810000|2021-04-20 02:30:10|24725|24685|24724.9|24684.9|24725.1|24685.1|24724.9|24684.9|0
1618885820000|2021-04-20 02:30:20|24724.6|24684.6|24719|24679|24724.6|24684.6|24719|24679|0
1618885830000|2021-04-20 02:30:30|24720.1|24680.1|24718.9|24678.9|24724.5|24684.5|24718.9|24678.9|0
1618885840000|2021-04-20 02:30:40|24719|24679|24719|24679|24719|24679|24719|24679|0
1618885850000|2021-04-20 02:30:50|24718.9|24678.9|24720.1|24680.1|24720.1|24680.1|24718.9|24678.9|0
1618885860000|2021-04-20 02:31:00|24721.8|24681.8|24724.6|24684.6|24724.6|24684.6|24719|24679|0
1618885880000|2021-04-20 02:31:20|24724.5|24684.5|24724.6|24684.6|24724.6|24684.6|24721.8|24681.8|0
1618885890000|2021-04-20 02:31:30|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618885900000|2021-04-20 02:31:40|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|0
1618885910000|2021-04-20 02:31:50|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|0
1618885920000|2021-04-20 02:32:00|24723.5|24683.5|24723.5|24683.5|24724.5|24684.5|24721.8|24681.8|0
1618885930000|2021-04-20 02:32:10|24721.8|24681.8|24721.8|24681.8|24724.5|24684.5|24718.9|24678.9|0
1618885940000|2021-04-20 02:32:20|24722.8|24682.8|24719|24679|24724.5|24684.5|24719|24679|0
1618885950000|2021-04-20 02:32:30|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618885960000|2021-04-20 02:32:40|24719|24679|24719|24679|24724.5|24684.5|24718.9|24678.9|0
1618885970000|2021-04-20 02:32:50|24718.9|24678.9|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618885980000|2021-04-20 02:33:00|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|0
1618885990000|2021-04-20 02:33:10|24718.6|24678.6|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618886000000|2021-04-20 02:33:20|24718.7|24678.7|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618886030000|2021-04-20 02:33:50|24718.6|24678.6|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618886040000|2021-04-20 02:34:00|24718.6|24678.6|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618886060000|2021-04-20 02:34:20|24718.6|24678.6|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618886070000|2021-04-20 02:34:30|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618886080000|2021-04-20 02:34:40|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|0
1618886090000|2021-04-20 02:34:50|24718.9|24678.9|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618886100000|2021-04-20 02:35:00|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618886110000|2021-04-20 02:35:10|24718.8|24678.8|24718.9|24678.9|24718.9|24678.9|24718.8|24678.8|0
1618886130000|2021-04-20 02:35:30|24719|24679|24720.1|24680.1|24720.1|24680.1|24719|24679|0
1618886140000|2021-04-20 02:35:40|24721.8|24681.8|24719|24679|24724.5|24684.5|24718.9|24678.9|0
1618886150000|2021-04-20 02:35:50|24718.9|24678.9|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618886160000|2021-04-20 02:36:00|24719|24679|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618886180000|2021-04-20 02:36:20|24719|24679|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618886190000|2021-04-20 02:36:30|24719|24679|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618886220000|2021-04-20 02:37:00|24718.8|24678.8|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618886230000|2021-04-20 02:37:10|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.8|24678.8|0
1618886240000|2021-04-20 02:37:20|24719|24679|24719|24679|24719|24679|24718.9|24678.9|0
1618886250000|2021-04-20 02:37:30|24719.2|24679.2|24724.6|24684.6|24724.6|24684.6|24719.2|24679.2|0
1618886260000|2021-04-20 02:37:40|24723.6|24683.6|24724.6|24684.6|24724.6|24684.6|24721.9|24681.9|0
1618886280000|2021-04-20 02:38:00|24724.7|24684.7|24724.6|24684.6|24724.8|24684.8|24724.6|24684.6|0
1618886300000|2021-04-20 02:38:20|24722.6|24682.6|24719.2|24679.2|24722.6|24682.6|24719.2|24679.2|0
1618886310000|2021-04-20 02:38:30|24719|24679|24719|24679|24719.1|24679.1|24719|24679|0
1618886340000|2021-04-20 02:39:00|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618886350000|2021-04-20 02:39:10|24718.8|24678.8|24718.9|24678.9|24718.9|24678.9|24718.8|24678.8|0
1618886360000|2021-04-20 02:39:20|24718.8|24678.8|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618886380000|2021-04-20 02:39:40|24718.9|24678.9|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618886410000|2021-04-20 02:40:10|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618886440000|2021-04-20 02:40:40|24719|24679|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618886460000|2021-04-20 02:41:00|24719|24679|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618886470000|2021-04-20 02:41:10|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|0
1618886480000|2021-04-20 02:41:20|24718.6|24678.6|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618886500000|2021-04-20 02:41:40|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|24718.6|24678.6|0
1618886520000|2021-04-20 02:42:00|24718.7|24678.7|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618886530000|2021-04-20 02:42:10|24718.7|24678.7|24718.6|24678.6|24718.8|24678.8|24718.6|24678.6|0
1618886550000|2021-04-20 02:42:30|24718.5|24678.5|24713|24673|24718.5|24678.5|24713|24673|0
1618886570000|2021-04-20 02:42:50|24713.2|24673.2|24713.2|24673.2|24713.2|24673.2|24713.2|24673.2|0
1618886580000|2021-04-20 02:43:00|24713.3|24673.3|24718.9|24678.9|24718.9|24678.9|24713.3|24673.3|0
1618886630000|2021-04-20 02:43:50|24718.8|24678.8|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618886640000|2021-04-20 02:44:00|24718.9|24678.9|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618886650000|2021-04-20 02:44:10|24718.9|24678.9|24718.9|24678.9|24719|24679|24718.8|24678.8|0
1618886660000|2021-04-20 02:44:20|24719|24679|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618886670000|2021-04-20 02:44:30|24719|24679|24719|24679|24719|24679|24719|24679|0
1618886680000|2021-04-20 02:44:40|24718.9|24678.9|24719|24679|24719|24679|24718.9|24678.9|0
1618886690000|2021-04-20 02:44:50|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618886700000|2021-04-20 02:45:00|24719|24679|24719|24679|24719.2|24679.2|24719|24679|0
1618886740000|2021-04-20 02:45:40|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618886800000|2021-04-20 02:46:40|24720.2|24680.2|24719.1|24679.1|24724.6|24684.6|24719|24679|0
1618886810000|2021-04-20 02:46:50|24719.2|24679.2|24719|24679|24719.2|24679.2|24719|24679|0
1618886840000|2021-04-20 02:47:20|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618886870000|2021-04-20 02:47:50|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|0
1618886880000|2021-04-20 02:48:00|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618886910000|2021-04-20 02:48:30|24719|24679|24719|24679|24719|24679|24719|24679|0
1618886940000|2021-04-20 02:49:00|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618886950000|2021-04-20 02:49:10|24719.3|24679.3|24724.8|24684.8|24724.8|24684.8|24719.3|24679.3|0
1618886960000|2021-04-20 02:49:20|24723.8|24683.8|24724.8|24684.8|24724.8|24684.8|24722.1|24682.1|0
1618886980000|2021-04-20 02:49:40|24723.8|24683.8|24724.6|24684.6|24724.6|24684.6|24719.2|24679.2|0
1618887000000|2021-04-20 02:50:00|24722.6|24682.6|24724.6|24684.6|24724.6|24684.6|24719.2|24679.2|0
1618887020000|2021-04-20 02:50:20|24723.6|24683.6|24721.8|24681.8|24724.6|24684.6|24719.2|24679.2|0
1618887030000|2021-04-20 02:50:30|24722.8|24682.8|24721.8|24681.8|24724.6|24684.6|24721.8|24681.8|0
1618887040000|2021-04-20 02:50:40|24722.8|24682.8|24724.5|24684.5|24724.5|24684.5|24721.8|24681.8|0
1618887050000|2021-04-20 02:50:50|24723.5|24683.5|24724.6|24684.6|24724.6|24684.6|24721.8|24681.8|0
1618887070000|2021-04-20 02:51:10|24723.6|24683.6|24721.8|24681.8|24724.5|24684.5|24721.8|24681.8|0
1618887080000|2021-04-20 02:51:20|24722.8|24682.8|24721.8|24681.8|24724.5|24684.5|24719|24679|0
1618887090000|2021-04-20 02:51:30|24722.8|24682.8|24719|24679|24724.5|24684.5|24718.9|24678.9|0
1618887100000|2021-04-20 02:51:40|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618887120000|2021-04-20 02:52:00|24719|24679|24719|24679|24719|24679|24719|24679|0
1618887130000|2021-04-20 02:52:10|24721.1|24681.1|24724.5|24684.5|24724.5|24684.5|24721.1|24681.1|0
1618887140000|2021-04-20 02:52:20|24722.4|24682.4|24719|24679|24722.4|24682.4|24719|24679|0
1618887150000|2021-04-20 02:52:30|24720.1|24680.1|24724.5|24684.5|24724.5|24684.5|24720.1|24680.1|0
1618887160000|2021-04-20 02:52:40|24723.5|24683.5|24724.5|24684.5|24724.5|24684.5|24721.8|24681.8|0
1618887170000|2021-04-20 02:52:50|24723.5|24683.5|24724.5|24684.5|24724.5|24684.5|24721.8|24681.8|0
1618887180000|2021-04-20 02:53:00|24723.5|24683.5|24721.8|24681.8|24724.5|24684.5|24721.8|24681.8|0
1618887190000|2021-04-20 02:53:10|24722.8|24682.8|24724.5|24684.5|24724.5|24684.5|24722.8|24682.8|0
1618887200000|2021-04-20 02:53:20|24724.3|24684.3|24718.6|24678.6|24724.3|24684.3|24718.6|24678.6|0
1618887210000|2021-04-20 02:53:30|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618887240000|2021-04-20 02:54:00|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618887250000|2021-04-20 02:54:10|24719|24679|24722.8|24682.8|24724.5|24684.5|24719|24679|0
1618887260000|2021-04-20 02:54:20|24724.5|24684.5|24719|24679|24724.5|24684.5|24719|24679|0
1618887280000|2021-04-20 02:54:40|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618887300000|2021-04-20 02:55:00|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|0
1618887320000|2021-04-20 02:55:20|24718.6|24678.6|24718.8|24678.8|24718.8|24678.8|24718.6|24678.6|0
1618887350000|2021-04-20 02:55:50|24718.9|24678.9|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618887360000|2021-04-20 02:56:00|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618887380000|2021-04-20 02:56:20|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|0
1618887410000|2021-04-20 02:56:50|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618887450000|2021-04-20 02:57:30|24719|24679|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618887480000|2021-04-20 02:58:00|24719|24679|24718.9|24678.9|24719|24679|24718.9|24678.9|0
1618887490000|2021-04-20 02:58:10|24719|24679|24719|24679|24719|24679|24718.9|24678.9|0
1618887530000|2021-04-20 02:58:50|24718.9|24678.9|24719|24679|24719|24679|24718.9|24678.9|0
1618887540000|2021-04-20 02:59:00|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618887550000|2021-04-20 02:59:10|24719|24679|24719|24679|24719|24679|24719|24679|0
1618887570000|2021-04-20 02:59:30|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618887590000|2021-04-20 02:59:50|24719|24679|24719|24679|24719|24679|24719|24679|0
1618887600000|2021-04-20 03:00:00|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|24718.9|24678.9|0
1618887620000|2021-04-20 03:00:20|24718.8|24678.8|24718.9|24678.9|24718.9|24678.9|24718.8|24678.8|0
1618887630000|2021-04-20 03:00:30|24719|24679|24719|24679|24719|24679|24719|24679|0
1618887650000|2021-04-20 03:00:50|24719.2|24679.2|24724.8|24684.8|24724.8|24684.8|24719.1|24679.1|0
1618887660000|2021-04-20 03:01:00|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618887670000|2021-04-20 03:01:10|24724.8|24684.8|24724.9|24684.9|24724.9|24684.9|24724.8|24684.8|0
1618887680000|2021-04-20 03:01:20|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618887690000|2021-04-20 03:01:30|24724.9|24684.9|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618887700000|2021-04-20 03:01:40|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618887810000|2021-04-20 03:03:30|24724.8|24684.8|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618887820000|2021-04-20 03:03:40|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.8|24684.8|0
1618887830000|2021-04-20 03:03:50|24724.8|24684.8|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618887850000|2021-04-20 03:04:10|24724.7|24684.7|24724.6|24684.6|24724.7|24684.7|24724.6|24684.6|0
1618887860000|2021-04-20 03:04:20|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618887870000|2021-04-20 03:04:30|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618887920000|2021-04-20 03:05:20|24724.8|24684.8|24724.6|24684.6|24724.8|24684.8|24724.5|24684.5|0
1618887930000|2021-04-20 03:05:30|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618887940000|2021-04-20 03:05:40|24724.6|24684.6|24724.9|24684.9|24724.9|24684.9|24724.6|24684.6|0
1618887950000|2021-04-20 03:05:50|24725|24685|24724.9|24684.9|24725|24685|24724.9|24684.9|0
1618887960000|2021-04-20 03:06:00|24725.1|24685.1|24724.8|24684.8|24725.1|24685.1|24724.8|24684.8|0
1618887970000|2021-04-20 03:06:10|24724.9|24684.9|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618887990000|2021-04-20 03:06:30|24724.9|24684.9|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618888020000|2021-04-20 03:07:00|24724.6|24684.6|24724.6|24684.6|24724.7|24684.7|24724.6|24684.6|0
1618888030000|2021-04-20 03:07:10|24724.8|24684.8|24724.6|24684.6|24724.8|24684.8|24724.6|24684.6|0
1618888040000|2021-04-20 03:07:20|24724.8|24684.8|24724.6|24684.6|24724.8|24684.8|24724.6|24684.6|0
1618888050000|2021-04-20 03:07:30|24724.8|24684.8|24724.6|24684.6|24724.8|24684.8|24724.6|24684.6|0
1618888060000|2021-04-20 03:07:40|24724.7|24684.7|24724.8|24684.8|24724.8|24684.8|24724.6|24684.6|0
1618888130000|2021-04-20 03:08:50|24724.9|24684.9|24724.8|24684.8|24724.9|24684.9|24724.8|24684.8|0
1618888140000|2021-04-20 03:09:00|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618888160000|2021-04-20 03:09:20|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|0
1618888170000|2021-04-20 03:09:30|24726.1|24686.1|24725.1|24685.1|24727.8|24687.8|24724.9|24684.9|0
1618888180000|2021-04-20 03:09:40|24724.9|24684.9|24727.8|24687.8|24730.5|24690.5|24724.9|24684.9|0
1618888190000|2021-04-20 03:09:50|24728.8|24688.8|24727.8|24687.8|24730.5|24690.5|24727.8|24687.8|0
1618888200000|2021-04-20 03:10:00|24730.5|24690.5|24730.7|24690.7|24730.7|24690.7|24727.8|24687.8|0
1618888210000|2021-04-20 03:10:10|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|0
1618888240000|2021-04-20 03:10:40|24731.1|24691.1|24736.8|24696.8|24736.8|24696.8|24731.1|24691.1|0
1618888250000|2021-04-20 03:10:50|24737|24697|24737|24697|24737|24697|24736.8|24696.8|0
1618888260000|2021-04-20 03:11:00|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|0
1618888270000|2021-04-20 03:11:10|24737.3|24697.3|24737.1|24697.1|24737.3|24697.3|24737.1|24697.1|0
1618888280000|2021-04-20 03:11:20|24737|24697|24736.8|24696.8|24737|24697|24736.8|24696.8|0
1618888290000|2021-04-20 03:11:30|24736.9|24696.9|24736.8|24696.8|24737|24697|24736.8|24696.8|0
1618888300000|2021-04-20 03:11:40|24736.7|24696.7|24734.1|24694.1|24736.7|24696.7|24731.2|24691.2|0
1618888310000|2021-04-20 03:11:50|24733.1|24693.1|24736.8|24696.8|24736.8|24696.8|24731.2|24691.2|0
1618888320000|2021-04-20 03:12:00|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1618888340000|2021-04-20 03:12:20|24735.7|24695.7|24731.1|24691.1|24735.7|24695.7|24731.1|24691.1|0
1618888390000|2021-04-20 03:13:10|24731|24691|24731|24691|24731.1|24691.1|24731|24691|0
1618888400000|2021-04-20 03:13:20|24731.1|24691.1|24731|24691|24731.1|24691.1|24731|24691|0
1618888420000|2021-04-20 03:13:40|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|24731|24691|0
1618888430000|2021-04-20 03:13:50|24731|24691|24731|24691|24731|24691|24731|24691|0
1618888440000|2021-04-20 03:14:00|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|0
1618888470000|2021-04-20 03:14:30|24731|24691|24731|24691|24731|24691|24731|24691|0
1618888480000|2021-04-20 03:14:40|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|24731|24691|0
1618888490000|2021-04-20 03:14:50|24731|24691|24731|24691|24731|24691|24731|24691|0
1618888500000|2021-04-20 03:15:00|24731.1|24691.1|24731|24691|24731.1|24691.1|24731|24691|0
1618888510000|2021-04-20 03:15:10|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|0
1618888520000|2021-04-20 03:15:20|24731|24691|24731.1|24691.1|24731.1|24691.1|24731|24691|0
1618888530000|2021-04-20 03:15:30|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24731.1|24691.1|0
1618888540000|2021-04-20 03:15:40|24731.1|24691.1|24731.2|24691.2|24731.2|24691.2|24731.1|24691.1|0
1618888550000|2021-04-20 03:15:50|24731.4|24691.4|24731.2|24691.2|24731.4|24691.4|24731.2|24691.2|0
1618888560000|2021-04-20 03:16:00|24731.4|24691.4|24731.2|24691.2|24731.4|24691.4|24731.2|24691.2|0
1618888620000|2021-04-20 03:17:00|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|0
1618888640000|2021-04-20 03:17:20|24729|24689|24728.4|24688.4|24731.1|24691.1|24725.7|24685.7|0
1618888650000|2021-04-20 03:17:30|24729.4|24689.4|24725.5|24685.5|24731.1|24691.1|24725.5|24685.5|0
1618888670000|2021-04-20 03:17:50|24725.7|24685.7|24731.1|24691.1|24731.1|24691.1|24725.7|24685.7|0
1618888700000|2021-04-20 03:18:20|24731|24691|24731.1|24691.1|24731.1|24691.1|24731|24691|0
1618888710000|2021-04-20 03:18:30|24731.2|24691.2|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618888720000|2021-04-20 03:18:40|24731.2|24691.2|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618888740000|2021-04-20 03:19:00|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|0
1618888750000|2021-04-20 03:19:10|24731.1|24691.1|24731.2|24691.2|24731.2|24691.2|24731.1|24691.1|0
1618888760000|2021-04-20 03:19:20|24731.1|24691.1|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618888800000|2021-04-20 03:20:00|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|0
1618888820000|2021-04-20 03:20:20|24731.1|24691.1|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618888830000|2021-04-20 03:20:30|24731.2|24691.2|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618888840000|2021-04-20 03:20:40|24731.2|24691.2|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618888850000|2021-04-20 03:20:50|24731|24691|24731.1|24691.1|24731.1|24691.1|24731|24691|0
1618888860000|2021-04-20 03:21:00|24731|24691|24731|24691|24731.1|24691.1|24731|24691|0
1618888870000|2021-04-20 03:21:10|24731.2|24691.2|24731.2|24691.2|24731.4|24691.4|24731.2|24691.2|0
1618888880000|2021-04-20 03:21:20|24731.3|24691.3|24731.2|24691.2|24731.3|24691.3|24731.2|24691.2|0
1618888900000|2021-04-20 03:21:40|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|0
1618888920000|2021-04-20 03:22:00|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24731.1|24691.1|0
1618888940000|2021-04-20 03:22:20|24731.4|24691.4|24731.4|24691.4|24731.4|24691.4|24731.4|24691.4|0
1618888970000|2021-04-20 03:22:50|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|24731.5|24691.5|0
1618888980000|2021-04-20 03:23:00|24731.4|24691.4|24731.4|24691.4|24731.4|24691.4|24731.4|24691.4|0
1618888990000|2021-04-20 03:23:10|24731.2|24691.2|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618889000000|2021-04-20 03:23:20|24731|24691|24731.1|24691.1|24731.1|24691.1|24731|24691|0
1618889080000|2021-04-20 03:24:40|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24731.1|24691.1|0
1618889100000|2021-04-20 03:25:00|24731.1|24691.1|24731.2|24691.2|24731.2|24691.2|24731.1|24691.1|0
1618889130000|2021-04-20 03:25:30|24731.4|24691.4|24734.1|24694.1|24734.1|24694.1|24731.4|24691.4|0
1618889140000|2021-04-20 03:25:40|24735.1|24695.1|24737|24697|24737|24697|24734.1|24694.1|0
1618889160000|2021-04-20 03:26:00|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|0
1618889170000|2021-04-20 03:26:10|24737|24697|24737.1|24697.1|24737.1|24697.1|24737|24697|0
1618889190000|2021-04-20 03:26:30|24737|24697|24737.1|24697.1|24737.1|24697.1|24737|24697|0
1618889200000|2021-04-20 03:26:40|24737|24697|24737.1|24697.1|24737.1|24697.1|24737|24697|0
1618889210000|2021-04-20 03:26:50|24737|24697|24737|24697|24737|24697|24737|24697|0
1618889220000|2021-04-20 03:27:00|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1618889230000|2021-04-20 03:27:10|24736.9|24696.9|24736.8|24696.8|24737|24697|24736.8|24696.8|0
1618889240000|2021-04-20 03:27:20|24737|24697|24737|24697|24737|24697|24736.9|24696.9|0
1618889270000|2021-04-20 03:27:50|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|0
1618889280000|2021-04-20 03:28:00|24737|24697|24737|24697|24737.1|24697.1|24737|24697|0
1618889290000|2021-04-20 03:28:10|24737.1|24697.1|24737|24697|24737.1|24697.1|24737|24697|0
1618889310000|2021-04-20 03:28:30|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1618889350000|2021-04-20 03:29:10|24737|24697|24737|24697|24737|24697|24737|24697|0
1618889390000|2021-04-20 03:29:50|24737.1|24697.1|24737|24697|24737.1|24697.1|24737|24697|0
1618889400000|2021-04-20 03:30:00|24736.8|24696.8|24731.4|24691.4|24736.8|24696.8|24731.4|24691.4|0
1618889410000|2021-04-20 03:30:10|24731.2|24691.2|24731.4|24691.4|24731.4|24691.4|24731.2|24691.2|0
1618889430000|2021-04-20 03:30:30|24731.5|24691.5|24731.4|24691.4|24734.3|24694.3|24731.4|24691.4|0
1618889450000|2021-04-20 03:30:50|24731.5|24691.5|24737|24697|24737|24697|24731.5|24691.5|0
1618889460000|2021-04-20 03:31:00|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1618889480000|2021-04-20 03:31:20|24737|24697|24737|24697|24737|24697|24736.9|24696.9|0
1618889500000|2021-04-20 03:31:40|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1618889510000|2021-04-20 03:31:50|24737|24697|24736.8|24696.8|24737|24697|24734.1|24694.1|0
1618889520000|2021-04-20 03:32:00|24735.8|24695.8|24731.2|24691.2|24736.8|24696.8|24731.2|24691.2|0
1618889540000|2021-04-20 03:32:20|24732.3|24692.3|24734.1|24694.1|24736.8|24696.8|24732.3|24692.3|0
1618889550000|2021-04-20 03:32:30|24734|24694|24736.8|24696.8|24736.8|24696.8|24731.2|24691.2|0
1618889560000|2021-04-20 03:32:40|24734|24694|24736.8|24696.8|24736.8|24696.8|24734|24694|0
1618889570000|2021-04-20 03:32:50|24735.8|24695.8|24736.8|24696.8|24736.8|24696.8|24734.1|24694.1|0
1618889580000|2021-04-20 03:33:00|24735.8|24695.8|24734.1|24694.1|24735.8|24695.8|24734.1|24694.1|0
1618889590000|2021-04-20 03:33:10|24733.1|24693.1|24736.7|24696.7|24736.7|24696.7|24731.2|24691.2|0
1618889600000|2021-04-20 03:33:20|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24734|24694|0
1618889610000|2021-04-20 03:33:30|24736.7|24696.7|24734|24694|24736.7|24696.7|24731.2|24691.2|0
1618889620000|2021-04-20 03:33:40|24731.2|24691.2|24736.8|24696.8|24736.8|24696.8|24731.2|24691.2|0
1618889630000|2021-04-20 03:33:50|24736.7|24696.7|24736.8|24696.8|24736.8|24696.8|24736.7|24696.7|0
1618889690000|2021-04-20 03:34:50|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|24736.7|24696.7|0
1618889700000|2021-04-20 03:35:00|24735.7|24695.7|24736.8|24696.8|24736.8|24696.8|24734|24694|0
1618889730000|2021-04-20 03:35:30|24737|24697|24737|24697|24737|24697|24737|24697|0
1618889770000|2021-04-20 03:36:10|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|24736.8|24696.8|0
1618889780000|2021-04-20 03:36:20|24735.8|24695.8|24734.1|24694.1|24736.8|24696.8|24734.1|24694.1|0
1618889790000|2021-04-20 03:36:30|24735.1|24695.1|24736.8|24696.8|24736.8|24696.8|24735.1|24695.1|0
1618889810000|2021-04-20 03:36:50|24735.8|24695.8|24734.1|24694.1|24735.8|24695.8|24734.1|24694.1|0
1618889820000|2021-04-20 03:37:00|24735.1|24695.1|24731.2|24691.2|24736.8|24696.8|24731.2|24691.2|0
1618889860000|2021-04-20 03:37:40|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|0
1618889880000|2021-04-20 03:38:00|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|0
1618889930000|2021-04-20 03:38:50|24731.1|24691.1|24731.2|24691.2|24731.2|24691.2|24731.1|24691.1|0
1618889940000|2021-04-20 03:39:00|24731.1|24691.1|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618889950000|2021-04-20 03:39:10|24731.2|24691.2|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618889960000|2021-04-20 03:39:20|24731.2|24691.2|24731.1|24691.1|24731.2|24691.2|24731.1|24691.1|0
1618890000000|2021-04-20 03:40:00|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|24731.2|24691.2|0
1618890030000|2021-04-20 03:40:30|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|24731.1|24691.1|0
1618890050000|2021-04-20 03:40:50|24729|24689|24725.7|24685.7|24729|24689|24725.7|24685.7|0
1618890060000|2021-04-20 03:41:00|24725.6|24685.6|24725.7|24685.7|24725.7|24685.7|24725.5|24685.5|0
1618890080000|2021-04-20 03:41:20|24727.7|24687.7|24731.1|24691.1|24731.1|24691.1|24727.7|24687.7|0
1618890090000|2021-04-20 03:41:30|24725.7|24685.7|24725.7|24685.7|24725.7|24685.7|24725.6|24685.6|0
1618890100000|2021-04-20 03:41:40|24726.7|24686.7|24731.1|24691.1|24731.1|24691.1|24726.7|24686.7|0
1618890120000|2021-04-20 03:42:00|24730.1|24690.1|24728.4|24688.4|24730.1|24690.1|24728.4|24688.4|0
1618890130000|2021-04-20 03:42:10|24727.4|24687.4|24725.7|24685.7|24727.4|24687.4|24725.7|24685.7|0
1618890170000|2021-04-20 03:42:50|24725.5|24685.5|24725.7|24685.7|24725.7|24685.7|24725.5|24685.5|0
1618890200000|2021-04-20 03:43:20|24725.6|24685.6|24725.7|24685.7|24725.7|24685.7|24725.6|24685.6|0
1618890250000|2021-04-20 03:44:10|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|0
1618890280000|2021-04-20 03:44:40|24725.4|24685.4|24725.4|24685.4|24725.4|24685.4|24725.4|24685.4|0
1618890300000|2021-04-20 03:45:00|24725.2|24685.2|24725.4|24685.4|24725.4|24685.4|24725.2|24685.2|0
1618890350000|2021-04-20 03:45:50|24725.3|24685.3|24719.8|24679.8|24725.3|24685.3|24719.8|24679.8|0
1618890390000|2021-04-20 03:46:30|24719.9|24679.9|24722.6|24682.6|24725.4|24685.4|24719.9|24679.9|0
1618890400000|2021-04-20 03:46:40|24721.6|24681.6|24722.6|24682.6|24722.6|24682.6|24719.9|24679.9|0
1618890410000|2021-04-20 03:46:50|24723.7|24683.7|24725.4|24685.4|24725.5|24685.5|24723.7|24683.7|0
1618890420000|2021-04-20 03:47:00|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|0
1618890450000|2021-04-20 03:47:30|24725.4|24685.4|24725.4|24685.4|24725.4|24685.4|24722.6|24682.6|0
1618890490000|2021-04-20 03:48:10|24723.3|24683.3|24719.9|24679.9|24723.3|24683.3|24719.9|24679.9|0
1618890500000|2021-04-20 03:48:20|24719.8|24679.8|24719.8|24679.8|24719.8|24679.8|24719.6|24679.6|0
1618890550000|2021-04-20 03:49:10|24719.9|24679.9|24725.4|24685.4|24725.4|24685.4|24719.9|24679.9|0
1618890590000|2021-04-20 03:49:50|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|0
1618890620000|2021-04-20 03:50:20|24725.7|24685.7|24725.5|24685.5|24725.7|24685.7|24725.5|24685.5|0
1618890740000|2021-04-20 03:52:20|24725.7|24685.7|24725.7|24685.7|24725.7|24685.7|24725.7|24685.7|0
1618890770000|2021-04-20 03:52:50|24725.8|24685.8|24725.8|24685.8|24725.8|24685.8|24725.8|24685.8|0
1618890780000|2021-04-20 03:53:00|24725.7|24685.7|24725.7|24685.7|24725.7|24685.7|24725.7|24685.7|0
1618890790000|2021-04-20 03:53:10|24725.8|24685.8|24725.8|24685.8|24725.8|24685.8|24725.8|24685.8|0
1618890810000|2021-04-20 03:53:30|24727.9|24687.9|24731.2|24691.2|24731.2|24691.2|24727.9|24687.9|0
1618890820000|2021-04-20 03:53:40|24731.1|24691.1|24725.8|24685.8|24731.1|24691.1|24725.7|24685.7|0
1618890830000|2021-04-20 03:53:50|24725.7|24685.7|24725.7|24685.7|24725.8|24685.8|24725.7|24685.7|0
1618890840000|2021-04-20 03:54:00|24725.8|24685.8|24728.5|24688.5|24731.2|24691.2|24725.8|24685.8|0
1618890850000|2021-04-20 03:54:10|24727.5|24687.5|24725.7|24685.7|24727.5|24687.5|24725.7|24685.7|0
1618890860000|2021-04-20 03:54:20|24725.8|24685.8|24725.8|24685.8|24725.8|24685.8|24725.7|24685.7|0
1618890880000|2021-04-20 03:54:40|24725.7|24685.7|24725.7|24685.7|24725.7|24685.7|24725.7|24685.7|0
1618890890000|2021-04-20 03:54:50|24725.6|24685.6|24725.7|24685.7|24725.7|24685.7|24725.6|24685.6|0
1618890910000|2021-04-20 03:55:10|24725.5|24685.5|24725.5|24685.5|24725.6|24685.6|24725.5|24685.5|0
1618890920000|2021-04-20 03:55:20|24725.7|24685.7|24725.7|24685.7|24725.7|24685.7|24725.7|24685.7|0
1618890930000|2021-04-20 03:55:30|24723.6|24683.6|24720.2|24680.2|24723.6|24683.6|24720.1|24680.1|0
1618890960000|2021-04-20 03:56:00|24720.1|24680.1|24720.1|24680.1|24720.1|24680.1|24720|24680|0
1618891030000|2021-04-20 03:57:10|24720|24680|24719.9|24679.9|24720.1|24680.1|24719.9|24679.9|0
1618891050000|2021-04-20 03:57:30|24719.8|24679.8|24719.8|24679.8|24719.9|24679.9|24719.8|24679.8|0
1618891080000|2021-04-20 03:58:00|24717.7|24677.7|24714.2|24674.2|24717.7|24677.7|24714.2|24674.2|0
1618891100000|2021-04-20 03:58:20|24714|24674|24714|24674|24714|24674|24714|24674|0
1618891110000|2021-04-20 03:58:30|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1618891120000|2021-04-20 03:58:40|24714|24674|24714|24674|24714|24674|24714|24674|0
1618891150000|2021-04-20 03:59:10|24714.2|24674.2|24714.2|24674.2|24716.9|24676.9|24714|24674|0
1618891160000|2021-04-20 03:59:20|24714.1|24674.1|24716.9|24676.9|24716.9|24676.9|24714|24674|0
1618891170000|2021-04-20 03:59:30|24715.9|24675.9|24714|24674|24715.9|24675.9|24714|24674|0
1618891190000|2021-04-20 03:59:50|24714.2|24674.2|24719.5|24679.5|24719.6|24679.6|24714.2|24674.2|0
1618891200000|2021-04-20 04:00:00|24718.5|24678.5|24713.9|24673.9|24719.5|24679.5|24713.9|24673.9|0
1618891210000|2021-04-20 04:00:10|24714|24674|24719.5|24679.5|24719.5|24679.5|24714|24674|0
1618891250000|2021-04-20 04:00:50|24719.4|24679.4|24719.5|24679.5|24719.5|24679.5|24719.3|24679.3|0
1618891260000|2021-04-20 04:01:00|24719.4|24679.4|24719.3|24679.3|24719.4|24679.4|24719.3|24679.3|0
1618891320000|2021-04-20 04:02:00|24719.2|24679.2|24713.8|24673.8|24719.2|24679.2|24713.8|24673.8|0
1618891450000|2021-04-20 04:04:10|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618891520000|2021-04-20 04:05:20|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1618891540000|2021-04-20 04:05:40|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618891550000|2021-04-20 04:05:50|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1618891580000|2021-04-20 04:06:20|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618891590000|2021-04-20 04:06:30|24713.7|24673.7|24713.8|24673.8|24713.8|24673.8|24713.6|24673.6|0
1618891620000|2021-04-20 04:07:00|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1618891680000|2021-04-20 04:08:00|24713.8|24673.8|24713.6|24673.6|24713.8|24673.8|24713.6|24673.6|0
1618891700000|2021-04-20 04:08:20|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618891730000|2021-04-20 04:08:50|24713.6|24673.6|24713.8|24673.8|24713.8|24673.8|24713.6|24673.6|0
1618891810000|2021-04-20 04:10:10|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1618891820000|2021-04-20 04:10:20|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618891840000|2021-04-20 04:10:40|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1618891850000|2021-04-20 04:10:50|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618891880000|2021-04-20 04:11:20|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1618891890000|2021-04-20 04:11:30|24713.8|24673.8|24713.8|24673.8|24713.9|24673.9|24713.8|24673.8|0
1618891920000|2021-04-20 04:12:00|24713.6|24673.6|24708.2|24668.2|24713.6|24673.6|24708.1|24668.1|0
1618891930000|2021-04-20 04:12:10|24708.1|24668.1|24708.2|24668.2|24708.2|24668.2|24708|24668|0
1618891940000|2021-04-20 04:12:20|24708|24668|24708|24668|24708|24668|24708|24668|0
1618891950000|2021-04-20 04:12:30|24708.2|24668.2|24708.2|24668.2|24708.2|24668.2|24708.2|24668.2|0
1618891960000|2021-04-20 04:12:40|24708|24668|24708|24668|24708|24668|24708|24668|0
1618891980000|2021-04-20 04:13:00|24707.9|24667.9|24708|24668|24708|24668|24707.9|24667.9|0
1618892020000|2021-04-20 04:13:40|24708.1|24668.1|24708.2|24668.2|24708.2|24668.2|24708|24668|0
1618892030000|2021-04-20 04:13:50|24708|24668|24708.2|24668.2|24708.2|24668.2|24708|24668|0
1618892040000|2021-04-20 04:14:00|24708|24668|24708|24668|24708|24668|24708|24668|0
1618892100000|2021-04-20 04:15:00|24707.9|24667.9|24708|24668|24708|24668|24707.9|24667.9|0
1618892120000|2021-04-20 04:15:20|24708.1|24668.1|24708|24668|24708.1|24668.1|24708|24668|0
1618892140000|2021-04-20 04:15:40|24708.2|24668.2|24708.2|24668.2|24708.2|24668.2|24708.2|24668.2|0
1618892150000|2021-04-20 04:15:50|24709.2|24669.2|24713.6|24673.6|24713.6|24673.6|24708.2|24668.2|0
1618892160000|2021-04-20 04:16:00|24712.6|24672.6|24713.6|24673.6|24713.6|24673.6|24708.2|24668.2|0
1618892170000|2021-04-20 04:16:10|24713.7|24673.7|24713.8|24673.8|24713.8|24673.8|24713.6|24673.6|0
1618892220000|2021-04-20 04:17:00|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618892230000|2021-04-20 04:17:10|24712.6|24672.6|24713.6|24673.6|24713.6|24673.6|24710.9|24670.9|0
1618892240000|2021-04-20 04:17:20|24712.6|24672.6|24713.6|24673.6|24713.6|24673.6|24708|24668|0
1618892280000|2021-04-20 04:18:00|24713.8|24673.8|24713.6|24673.6|24713.8|24673.8|24713.6|24673.6|0
1618892290000|2021-04-20 04:18:10|24713.7|24673.7|24713.6|24673.6|24713.7|24673.7|24713.6|24673.6|0
1618892300000|2021-04-20 04:18:20|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618892340000|2021-04-20 04:19:00|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24710.9|24670.9|0
1618892350000|2021-04-20 04:19:10|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618892400000|2021-04-20 04:20:00|24712.7|24672.7|24713.6|24673.6|24713.6|24673.6|24710.9|24670.9|0
1618892410000|2021-04-20 04:20:10|24713.8|24673.8|24710.9|24670.9|24713.8|24673.8|24710.9|24670.9|0
1618892420000|2021-04-20 04:20:20|24711.9|24671.9|24713.8|24673.8|24713.8|24673.8|24710.9|24670.9|0
1618892430000|2021-04-20 04:20:30|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618892470000|2021-04-20 04:21:10|24712.6|24672.6|24710.9|24670.9|24712.6|24672.6|24710.9|24670.9|0
1618892480000|2021-04-20 04:21:20|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24710.9|24670.9|0
1618892490000|2021-04-20 04:21:30|24710.9|24670.9|24710.7|24670.7|24710.9|24670.9|24710.7|24670.7|0
1618892510000|2021-04-20 04:21:50|24711.8|24671.8|24710.7|24670.7|24713.5|24673.5|24710.7|24670.7|0
1618892520000|2021-04-20 04:22:00|24711.8|24671.8|24713.5|24673.5|24713.5|24673.5|24710.7|24670.7|0
1618892530000|2021-04-20 04:22:10|24712.4|24672.4|24708|24668|24712.4|24672.4|24708|24668|0
1618892590000|2021-04-20 04:23:10|24707.9|24667.9|24708|24668|24708|24668|24707.9|24667.9|0
1618892660000|2021-04-20 04:24:20|24708.1|24668.1|24713.6|24673.6|24713.6|24673.6|24708.1|24668.1|0
1618892700000|2021-04-20 04:25:00|24712.6|24672.6|24713.6|24673.6|24713.6|24673.6|24710.9|24670.9|0
1618892710000|2021-04-20 04:25:10|24712.6|24672.6|24713.5|24673.5|24713.6|24673.6|24710.7|24670.7|0
1618892720000|2021-04-20 04:25:20|24712.4|24672.4|24707.9|24667.9|24713.5|24673.5|24707.9|24667.9|0
1618892730000|2021-04-20 04:25:30|24708|24668|24707.9|24667.9|24708|24668|24707.9|24667.9|0
1618892740000|2021-04-20 04:25:40|24708|24668|24708|24668|24708|24668|24708|24668|0
1618892750000|2021-04-20 04:25:50|24707.9|24667.9|24707.9|24667.9|24707.9|24667.9|24707.9|24667.9|0
1618892780000|2021-04-20 04:26:20|24707.8|24667.8|24707.9|24667.9|24707.9|24667.9|24707.8|24667.8|0
1618892800000|2021-04-20 04:26:40|24707.8|24667.8|24702|24662|24707.8|24667.8|24702|24662|0
1618892810000|2021-04-20 04:26:50|24702.1|24662.1|24702.1|24662.1|24702.1|24662.1|24702|24662|0
1618892820000|2021-04-20 04:27:00|24704.2|24664.2|24707.7|24667.7|24707.7|24667.7|24704.2|24664.2|0
1618892830000|2021-04-20 04:27:10|24707.9|24667.9|24707.7|24667.7|24707.9|24667.9|24707.7|24667.7|0
1618892840000|2021-04-20 04:27:20|24707.6|24667.6|24702.1|24662.1|24707.6|24667.6|24702.1|24662.1|0
1618892860000|2021-04-20 04:27:40|24703.2|24663.2|24702.3|24662.3|24707.7|24667.7|24702.3|24662.3|0
1618892890000|2021-04-20 04:28:10|24702.4|24662.4|24702.4|24662.4|24702.4|24662.4|24702.4|24662.4|0
1618892900000|2021-04-20 04:28:20|24702.3|24662.3|24702.4|24662.4|24702.4|24662.4|24702.3|24662.3|0
1618892920000|2021-04-20 04:28:40|24702.3|24662.3|24702.4|24662.4|24702.4|24662.4|24702.3|24662.3|0
1618892930000|2021-04-20 04:28:50|24702.3|24662.3|24702.3|24662.3|24702.4|24662.4|24702.3|24662.3|0
1618892940000|2021-04-20 04:29:00|24702.4|24662.4|24707.9|24667.9|24707.9|24667.9|24702.3|24662.3|0
1618892950000|2021-04-20 04:29:10|24705.8|24665.8|24707.9|24667.9|24707.9|24667.9|24702.4|24662.4|0
1618892960000|2021-04-20 04:29:20|24706.8|24666.8|24705.2|24665.2|24707.9|24667.9|24705.2|24665.2|0
1618892970000|2021-04-20 04:29:30|24706.2|24666.2|24707.9|24667.9|24707.9|24667.9|24705.2|24665.2|0
1618892980000|2021-04-20 04:29:40|24708|24668|24708|24668|24708|24668|24708|24668|0
1618893040000|2021-04-20 04:30:40|24708.2|24668.2|24713.8|24673.8|24713.8|24673.8|24708.2|24668.2|0
1618893050000|2021-04-20 04:30:50|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618893060000|2021-04-20 04:31:00|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.6|24673.6|0
1618893070000|2021-04-20 04:31:10|24713.6|24673.6|24713.8|24673.8|24713.8|24673.8|24713.6|24673.6|0
1618893120000|2021-04-20 04:32:00|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618893190000|2021-04-20 04:33:10|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618893300000|2021-04-20 04:35:00|24713.6|24673.6|24713.8|24673.8|24713.8|24673.8|24713.6|24673.6|0
1618893340000|2021-04-20 04:35:40|24713.7|24673.7|24713.6|24673.6|24713.7|24673.7|24713.6|24673.6|0
1618893350000|2021-04-20 04:35:50|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618893370000|2021-04-20 04:36:10|24713.7|24673.7|24713.6|24673.6|24713.7|24673.7|24713.6|24673.6|0
1618893400000|2021-04-20 04:36:40|24711.6|24671.6|24708.2|24668.2|24711.6|24671.6|24708.2|24668.2|0
1618893410000|2021-04-20 04:36:50|24710.2|24670.2|24713.8|24673.8|24713.8|24673.8|24710.2|24670.2|0
1618893440000|2021-04-20 04:37:20|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1618893450000|2021-04-20 04:37:30|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618893460000|2021-04-20 04:37:40|24713.9|24673.9|24713.8|24673.8|24713.9|24673.9|24713.8|24673.8|0
1618893490000|2021-04-20 04:38:10|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618893600000|2021-04-20 04:40:00|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1618893710000|2021-04-20 04:41:50|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618893730000|2021-04-20 04:42:10|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618893750000|2021-04-20 04:42:30|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1618893760000|2021-04-20 04:42:40|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618893780000|2021-04-20 04:43:00|24713.7|24673.7|24713.6|24673.6|24713.7|24673.7|24713.6|24673.6|0
1618893860000|2021-04-20 04:44:20|24713.5|24673.5|24713.6|24673.6|24713.6|24673.6|24710.7|24670.7|0
1618893880000|2021-04-20 04:44:40|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1618893890000|2021-04-20 04:44:50|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618893910000|2021-04-20 04:45:10|24710.9|24670.9|24707.9|24667.9|24710.9|24670.9|24707.9|24667.9|0
1618893920000|2021-04-20 04:45:20|24708|24668|24708|24668|24708|24668|24708|24668|0
1618893930000|2021-04-20 04:45:30|24709|24669|24710.7|24670.7|24713.5|24673.5|24709|24669|0
1618893940000|2021-04-20 04:45:40|24709.7|24669.7|24713.5|24673.5|24713.5|24673.5|24708|24668|0
1618893950000|2021-04-20 04:45:50|24712.4|24672.4|24713.5|24673.5|24713.5|24673.5|24710.7|24670.7|0
1618893980000|2021-04-20 04:46:20|24713.6|24673.6|24713.6|24673.6|24713.8|24673.8|24713.6|24673.6|0
1618893990000|2021-04-20 04:46:30|24712.6|24672.6|24713.6|24673.6|24713.6|24673.6|24710.9|24670.9|0
1618894000000|2021-04-20 04:46:40|24713.5|24673.5|24710.7|24670.7|24713.5|24673.5|24710.7|24670.7|0
1618894010000|2021-04-20 04:46:50|24709.7|24669.7|24708|24668|24709.7|24669.7|24708|24668|0
1618894020000|2021-04-20 04:47:00|24707.9|24667.9|24707.9|24667.9|24707.9|24667.9|24707.9|24667.9|0
1618894050000|2021-04-20 04:47:30|24708|24668|24708|24668|24708|24668|24708|24668|0
1618894090000|2021-04-20 04:48:10|24707.9|24667.9|24713.3|24673.3|24713.3|24673.3|24707.9|24667.9|0
1618894150000|2021-04-20 04:49:10|24711.3|24671.3|24707.9|24667.9|24711.3|24671.3|24707.9|24667.9|0
1618894160000|2021-04-20 04:49:20|24708.9|24668.9|24713.5|24673.5|24713.5|24673.5|24707.9|24667.9|0
1618894220000|2021-04-20 04:50:20|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618894250000|2021-04-20 04:50:50|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618894290000|2021-04-20 04:51:30|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618894310000|2021-04-20 04:51:50|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1618894320000|2021-04-20 04:52:00|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|0
1618894330000|2021-04-20 04:52:10|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618894350000|2021-04-20 04:52:30|24713.9|24673.9|24713.8|24673.8|24713.9|24673.9|24713.8|24673.8|0
1618894370000|2021-04-20 04:52:50|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1618894390000|2021-04-20 04:53:10|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1618894410000|2021-04-20 04:53:30|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|24713.8|24673.8|0
1618894460000|2021-04-20 04:54:20|24713.6|24673.6|24708|24668|24713.6|24673.6|24708|24668|0
1618894470000|2021-04-20 04:54:30|24709|24669|24713.6|24673.6|24713.6|24673.6|24709|24669|0
1618894510000|2021-04-20 04:55:10|24713.7|24673.7|24713.8|24673.8|24713.8|24673.8|24713.7|24673.7|0
1618894560000|2021-04-20 04:56:00|24713.9|24673.9|24713.8|24673.8|24713.9|24673.9|24713.8|24673.8|0
1618894570000|2021-04-20 04:56:10|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1618894590000|2021-04-20 04:56:30|24714|24674|24714|24674|24714|24674|24713.9|24673.9|0
1618894600000|2021-04-20 04:56:40|24713.9|24673.9|24714|24674|24714|24674|24713.9|24673.9|0
1618894640000|2021-04-20 04:57:20|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1618894660000|2021-04-20 04:57:40|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1618894670000|2021-04-20 04:57:50|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1618894690000|2021-04-20 04:58:10|24713.8|24673.8|24713.9|24673.9|24713.9|24673.9|24713.8|24673.8|0
1618894700000|2021-04-20 04:58:20|24713.8|24673.8|24708.2|24668.2|24713.8|24673.8|24708.2|24668.2|0
1618894750000|2021-04-20 04:59:10|24708.3|24668.3|24713.8|24673.8|24713.8|24673.8|24708.3|24668.3|0
1618894760000|2021-04-20 04:59:20|24708.3|24668.3|24708.3|24668.3|24708.3|24668.3|24708.3|24668.3|0
1618894770000|2021-04-20 04:59:30|24708.2|24668.2|24708.3|24668.3|24708.3|24668.3|24708.2|24668.2|0
1618894800000|2021-04-20 05:00:00|24708.2|24668.2|24708.3|24668.3|24708.3|24668.3|24708.2|24668.2|0
1618894810000|2021-04-20 05:00:10|24708.2|24668.2|24708.2|24668.2|24708.2|24668.2|24708.2|24668.2|0
1618894820000|2021-04-20 05:00:20|24708.3|24668.3|24708.2|24668.2|24708.3|24668.3|24708.2|24668.2|0
1618894830000|2021-04-20 05:00:30|24708.3|24668.3|24708.3|24668.3|24708.4|24668.4|24708.3|24668.3|0
1618894840000|2021-04-20 05:00:40|24708.4|24668.4|24708.4|24668.4|24708.5|24668.5|24708.3|24668.3|0
1618894850000|2021-04-20 05:00:50|24708.3|24668.3|24713.8|24673.8|24713.9|24673.9|24708.3|24668.3|0
1618894860000|2021-04-20 05:01:00|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|24713.9|24673.9|0
1618894880000|2021-04-20 05:01:20|24714|24674|24714.2|24674.2|24714.2|24674.2|24714|24674|0
1618894890000|2021-04-20 05:01:30|24714.3|24674.3|24714.3|24674.3|24714.3|24674.3|24714.2|24674.2|0
1618894900000|2021-04-20 05:01:40|24714.2|24674.2|24714.3|24674.3|24714.3|24674.3|24714.2|24674.2|0
1618894910000|2021-04-20 05:01:50|24714.5|24674.5|24719.9|24679.9|24719.9|24679.9|24714.5|24674.5|0
1618894950000|2021-04-20 05:02:30|24720.1|24680.1|24719.9|24679.9|24720.1|24680.1|24719.9|24679.9|0
1618894970000|2021-04-20 05:02:50|24720.1|24680.1|24720.1|24680.1|24720.1|24680.1|24719.9|24679.9|0
1618894980000|2021-04-20 05:03:00|24719.9|24679.9|24719.9|24679.9|24720.1|24680.1|24719.8|24679.8|0
1618894990000|2021-04-20 05:03:10|24720.1|24680.1|24719.9|24679.9|24720.1|24680.1|24719.9|24679.9|0
1618895020000|2021-04-20 05:03:40|24719.8|24679.8|24719.9|24679.9|24719.9|24679.9|24719.8|24679.8|0
1618895030000|2021-04-20 05:03:50|24719.8|24679.8|24719.8|24679.8|24719.8|24679.8|24719.8|24679.8|0
1618895040000|2021-04-20 05:04:00|24718.8|24678.8|24719.8|24679.8|24719.8|24679.8|24717.1|24677.1|0
1618895050000|2021-04-20 05:04:10|24718.8|24678.8|24719.6|24679.6|24719.8|24679.8|24716.9|24676.9|0
1618895060000|2021-04-20 05:04:20|24718.6|24678.6|24719.6|24679.6|24719.6|24679.6|24716.9|24676.9|0
1618895090000|2021-04-20 05:04:50|24719.8|24679.8|24719.9|24679.9|24719.9|24679.9|24719.8|24679.8|0
1618895100000|2021-04-20 05:05:00|24721|24681|24725.4|24685.4|24725.5|24685.5|24721|24681|0
1618895110000|2021-04-20 05:05:10|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|24725.4|24685.4|0
1618895120000|2021-04-20 05:05:20|24725.4|24685.4|24725.4|24685.4|24725.4|24685.4|24725.4|24685.4|0
1618895130000|2021-04-20 05:05:30|24725.5|24685.5|24725.4|24685.4|24725.5|24685.5|24725.4|24685.4|0
1618895140000|2021-04-20 05:05:40|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|24725.5|24685.5|0
1618895180000|2021-04-20 05:06:20|24725.4|24685.4|24725.4|24685.4|24725.4|24685.4|24725.4|24685.4|0
1618895210000|2021-04-20 05:06:50|24725.2|24685.2|24719.8|24679.8|24725.3|24685.3|24719.8|24679.8|0
1618895250000|2021-04-20 05:07:30|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|0
1618895290000|2021-04-20 05:08:10|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|0
1618895300000|2021-04-20 05:08:20|24719|24679|24718.9|24678.9|24719.1|24679.1|24718.8|24678.8|0
1618895320000|2021-04-20 05:08:40|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|24718.8|24678.8|0
1618895330000|2021-04-20 05:08:50|24718.9|24678.9|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618895340000|2021-04-20 05:09:00|24718.9|24678.9|24718.8|24678.8|24718.9|24678.9|24718.8|24678.8|0
1618895370000|2021-04-20 05:09:30|24719.2|24679.2|24719.4|24679.4|24719.4|24679.4|24719.2|24679.2|0
1618895380000|2021-04-20 05:09:40|24719.2|24679.2|24719.2|24679.2|24719.4|24679.4|24719.2|24679.2|0
1618895400000|2021-04-20 05:10:00|24719.1|24679.1|24713.6|24673.6|24719.1|24679.1|24713.6|24673.6|0
1618895420000|2021-04-20 05:10:20|24713.7|24673.7|24719.2|24679.2|24719.2|24679.2|24713.7|24673.7|0
1618895430000|2021-04-20 05:10:30|24719.3|24679.3|24719.4|24679.4|24719.4|24679.4|24719.2|24679.2|0
1618895440000|2021-04-20 05:10:40|24719.3|24679.3|24719.2|24679.2|24719.4|24679.4|24719.2|24679.2|0
1618895450000|2021-04-20 05:10:50|24719.1|24679.1|24719.2|24679.2|24719.2|24679.2|24719.1|24679.1|0
1618895460000|2021-04-20 05:11:00|24719.4|24679.4|24719.2|24679.2|24719.4|24679.4|24719.2|24679.2|0
1618895490000|2021-04-20 05:11:30|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|0
1618895520000|2021-04-20 05:12:00|24719.3|24679.3|24719.2|24679.2|24719.4|24679.4|24719.2|24679.2|0
1618895530000|2021-04-20 05:12:10|24719.1|24679.1|24713.6|24673.6|24719.1|24679.1|24713.6|24673.6|0
1618895540000|2021-04-20 05:12:20|24714.6|24674.6|24713.6|24673.6|24719.1|24679.1|24713.6|24673.6|0
1618895550000|2021-04-20 05:12:30|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1618895590000|2021-04-20 05:13:10|24713.3|24673.3|24713.3|24673.3|24713.5|24673.5|24713.3|24673.3|0
1618895600000|2021-04-20 05:13:20|24713.5|24673.5|24713.3|24673.3|24713.5|24673.5|24713.3|24673.3|0
1618895610000|2021-04-20 05:13:30|24713.4|24673.4|24713.3|24673.3|24713.4|24673.4|24713.3|24673.3|0
1618895620000|2021-04-20 05:13:40|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.3|24673.3|0
1618895630000|2021-04-20 05:13:50|24710.8|24670.8|24713.5|24673.5|24713.5|24673.5|24710.8|24670.8|0
1618895640000|2021-04-20 05:14:00|24712.4|24672.4|24708|24668|24713.5|24673.5|24708|24668|0
1618895650000|2021-04-20 05:14:10|24707.9|24667.9|24707.9|24667.9|24707.9|24667.9|24707.9|24667.9|0
1618895660000|2021-04-20 05:14:20|24708|24668|24708|24668|24708|24668|24708|24668|0
1618895680000|2021-04-20 05:14:40|24707.9|24667.9|24708|24668|24708|24668|24707.9|24667.9|0
1618895700000|2021-04-20 05:15:00|24709.1|24669.1|24708|24668|24710.8|24670.8|24708|24668|0
1618895710000|2021-04-20 05:15:10|24709.1|24669.1|24713.5|24673.5|24713.5|24673.5|24709.1|24669.1|0
1618895730000|2021-04-20 05:15:30|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|24713.3|24673.3|0
1618895760000|2021-04-20 05:16:00|24711.3|24671.3|24708|24668|24711.3|24671.3|24707.9|24667.9|0
1618895790000|2021-04-20 05:16:30|24707.9|24667.9|24707.9|24667.9|24707.9|24667.9|24707.9|24667.9|0
1618895800000|2021-04-20 05:16:40|24708|24668|24708|24668|24708|24668|24708|24668|0
1618895810000|2021-04-20 05:16:50|24710.1|24670.1|24713.5|24673.5|24713.5|24673.5|24710.1|24670.1|0
1618895820000|2021-04-20 05:17:00|24713.6|24673.6|24713.6|24673.6|24713.6|24673.6|24713.5|24673.5|0
1618895830000|2021-04-20 05:17:10|24713.8|24673.8|24719.2|24679.2|24719.2|24679.2|24713.8|24673.8|0
1618895860000|2021-04-20 05:17:40|24719.3|24679.3|24719.2|24679.2|24719.3|24679.3|24719.2|24679.2|0
1618895880000|2021-04-20 05:18:00|24719.3|24679.3|24719.2|24679.2|24719.3|24679.3|24719.2|24679.2|0
1618895900000|2021-04-20 05:18:20|24719.4|24679.4|24719.3|24679.3|24719.4|24679.4|24719.3|24679.3|0
1618895910000|2021-04-20 05:18:30|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|24719.4|24679.4|0
1618895950000|2021-04-20 05:19:10|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618895960000|2021-04-20 05:19:20|24721.3|24681.3|24724.8|24684.8|24724.8|24684.8|24721.3|24681.3|0
1618895980000|2021-04-20 05:19:40|24724.7|24684.7|24724.5|24684.5|24724.7|24684.7|24724.5|24684.5|0
1618895990000|2021-04-20 05:19:50|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|0
1618896000000|2021-04-20 05:20:00|24724.5|24684.5|24724.6|24684.6|24724.6|24684.6|24724.5|24684.5|0
1618896010000|2021-04-20 05:20:10|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618896050000|2021-04-20 05:20:50|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|0
1618896060000|2021-04-20 05:21:00|24724.7|24684.7|24724.8|24684.8|24724.8|24684.8|24724.7|24684.7|0
1618896070000|2021-04-20 05:21:10|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618896090000|2021-04-20 05:21:30|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|0
1618896100000|2021-04-20 05:21:40|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618896130000|2021-04-20 05:22:10|24725.1|24685.1|24725.1|24685.1|24725.1|24685.1|24724.9|24684.9|0
1618896140000|2021-04-20 05:22:20|24727.1|24687.1|24730.5|24690.5|24730.5|24690.5|24727.1|24687.1|0
1618896160000|2021-04-20 05:22:40|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|0
1618896170000|2021-04-20 05:22:50|24730.5|24690.5|24730.5|24690.5|24730.5|24690.5|24730.5|24690.5|0
1618896180000|2021-04-20 05:23:00|24730.4|24690.4|24724.9|24684.9|24730.4|24690.4|24724.8|24684.8|0
1618896190000|2021-04-20 05:23:10|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618896270000|2021-04-20 05:24:30|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|0
1618896280000|2021-04-20 05:24:40|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|0
1618896300000|2021-04-20 05:25:00|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618896310000|2021-04-20 05:25:10|24724.1|24684.1|24724.1|24684.1|24724.2|24684.2|24724.1|24684.1|0
1618896320000|2021-04-20 05:25:20|24724.2|24684.2|24724.1|24684.1|24724.2|24684.2|24724.1|24684.1|0
1618896330000|2021-04-20 05:25:30|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|24724.2|24684.2|0
1618896360000|2021-04-20 05:26:00|24724.1|24684.1|24724.2|24684.2|24724.2|24684.2|24724.1|24684.1|0
1618896370000|2021-04-20 05:26:10|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618896380000|2021-04-20 05:26:20|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618896410000|2021-04-20 05:26:50|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1618896430000|2021-04-20 05:27:10|24724.2|24684.2|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618896440000|2021-04-20 05:27:20|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618896450000|2021-04-20 05:27:30|24724.3|24684.3|24724.2|24684.2|24724.3|24684.3|24724.2|24684.2|0
1618896480000|2021-04-20 05:28:00|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1618896510000|2021-04-20 05:28:30|24724.5|24684.5|24724.6|24684.6|24724.6|24684.6|24724.5|24684.5|0
1618896520000|2021-04-20 05:28:40|24724.5|24684.5|24724.6|24684.6|24724.6|24684.6|24724.5|24684.5|0
1618896550000|2021-04-20 05:29:10|24724.8|24684.8|24730.2|24690.2|24730.2|24690.2|24724.8|24684.8|0
1618896560000|2021-04-20 05:29:20|24729.2|24689.2|24724.8|24684.8|24730.2|24690.2|24724.8|24684.8|0
1618896570000|2021-04-20 05:29:30|24724.9|24684.9|24730.5|24690.5|24730.5|24690.5|24724.9|24684.9|0
1618896590000|2021-04-20 05:29:50|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|0
1618896600000|2021-04-20 05:30:00|24729.3|24689.3|24730.7|24690.7|24730.7|24690.7|24727.7|24687.7|0
1618896610000|2021-04-20 05:30:10|24730.5|24690.5|24730.7|24690.7|24730.7|24690.7|24730.5|24690.5|0
1618896630000|2021-04-20 05:30:30|24730.6|24690.6|24730.7|24690.7|24730.7|24690.7|24730.5|24690.5|0
1618896640000|2021-04-20 05:30:40|24730.8|24690.8|24730.7|24690.7|24730.8|24690.8|24730.7|24690.7|0
1618896650000|2021-04-20 05:30:50|24730.5|24690.5|24730.5|24690.5|24730.5|24690.5|24730.5|24690.5|0
1618896670000|2021-04-20 05:31:10|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|0
1618896710000|2021-04-20 05:31:50|24730.2|24690.2|24730.2|24690.2|24730.2|24690.2|24730.2|24690.2|0
1618896720000|2021-04-20 05:32:00|24728.2|24688.2|24724.8|24684.8|24728.2|24688.2|24724.8|24684.8|0
1618896730000|2021-04-20 05:32:10|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1618896750000|2021-04-20 05:32:30|24726|24686|24730.4|24690.4|24730.4|24690.4|24726|24686|0
1618896760000|2021-04-20 05:32:40|24729.3|24689.3|24730.4|24690.4|24730.4|24690.4|24727.7|24687.7|0
1618896770000|2021-04-20 05:32:50|24729.3|24689.3|24724.9|24684.9|24729.3|24689.3|24724.9|24684.9|0
1618896790000|2021-04-20 05:33:10|24724.8|24684.8|24730.5|24690.5|24730.5|24690.5|24724.8|24684.8|0
1618896800000|2021-04-20 05:33:20|24730.6|24690.6|24730.5|24690.5|24730.6|24690.6|24730.5|24690.5|0
1618896830000|2021-04-20 05:33:50|24730.7|24690.7|24730.8|24690.8|24730.8|24690.8|24730.7|24690.7|0
1618896840000|2021-04-20 05:34:00|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|0
1618896850000|2021-04-20 05:34:10|24730.8|24690.8|24730.7|24690.7|24730.8|24690.8|24730.7|24690.7|0
1618896860000|2021-04-20 05:34:20|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|0
1618896870000|2021-04-20 05:34:30|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|24730.7|24690.7|0
1618896880000|2021-04-20 05:34:40|24732.7|24692.7|24730.7|24690.7|24736.1|24696.1|24730.7|24690.7|0
1618896900000|2021-04-20 05:35:00|24730.6|24690.6|24730.5|24690.5|24730.6|24690.6|24730.5|24690.5|0
1618896910000|2021-04-20 05:35:10|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|0
1618896920000|2021-04-20 05:35:20|24730.3|24690.3|24730.2|24690.2|24730.4|24690.4|24730.2|24690.2|0
1618896930000|2021-04-20 05:35:30|24730.1|24690.1|24724.6|24684.6|24730.1|24690.1|24724.6|24684.6|0
1618896940000|2021-04-20 05:35:40|24725.7|24685.7|24730.2|24690.2|24730.2|24690.2|24724.6|24684.6|0
1618896950000|2021-04-20 05:35:50|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|0
1618896960000|2021-04-20 05:36:00|24730.5|24690.5|24730.4|24690.4|24730.5|24690.5|24730.4|24690.4|0
1618897000000|2021-04-20 05:36:40|24730.2|24690.2|24730.2|24690.2|24730.2|24690.2|24730.2|24690.2|0
1618897030000|2021-04-20 05:37:10|24730.1|24690.1|24730.2|24690.2|24730.2|24690.2|24730.1|24690.1|0
1618897040000|2021-04-20 05:37:20|24730.1|24690.1|24730.2|24690.2|24730.2|24690.2|24730.1|24690.1|0
1618897070000|2021-04-20 05:37:50|24730.3|24690.3|24730.2|24690.2|24730.4|24690.4|24730.2|24690.2|0
1618897090000|2021-04-20 05:38:10|24730.3|24690.3|24730.2|24690.2|24730.3|24690.3|24730.2|24690.2|0
1618897100000|2021-04-20 05:38:20|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|24730.4|24690.4|0
1618897140000|2021-04-20 05:39:00|24730.5|24690.5|24730.4|24690.4|24730.5|24690.5|24730.4|24690.4|0
1618897170000|2021-04-20 05:39:30|24730.5|24690.5|24730.5|24690.5|24730.5|24690.5|24730.4|24690.4|0
1618897190000|2021-04-20 05:39:50|24730.4|24690.4|24730.5|24690.5|24730.5|24690.5|24730.4|24690.4|0
1618897200000|2021-04-20 05:40:00|24730.4|24690.4|24730.3|24690.3|24730.4|24690.4|24730.2|24690.2|0
1618897210000|2021-04-20 05:40:10|24730.2|24690.2|24730.4|24690.4|24730.4|24690.4|24730.2|24690.2|0
1618897240000|2021-04-20 05:40:40|24730.3|24690.3|24730.4|24690.4|24730.4|24690.4|24730.2|24690.2|0
1618897250000|2021-04-20 05:40:50|24730.3|24690.3|24730.3|24690.3|24730.4|24690.4|24730.2|24690.2|0
1618897260000|2021-04-20 05:41:00|24730.4|24690.4|24735.8|24695.8|24735.8|24695.8|24730.3|24690.3|0
1618897290000|2021-04-20 05:41:30|24735.9|24695.9|24735.8|24695.8|24735.9|24695.9|24735.8|24695.8|0
1618897300000|2021-04-20 05:41:40|24736|24696|24736|24696|24736|24696|24736|24696|0
1618897310000|2021-04-20 05:41:50|24736.1|24696.1|24736.1|24696.1|24736.1|24696.1|24736|24696|0
1618897330000|2021-04-20 05:42:10|24736|24696|24736|24696|24736|24696|24736|24696|0
1618897340000|2021-04-20 05:42:20|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|24735.8|24695.8|0
1618897350000|2021-04-20 05:42:30|24736|24696|24736|24696|24736|24696|24735.8|24695.8|0
1618897360000|2021-04-20 05:42:40|24735.9|24695.9|24736|24696|24736|24696|24735.9|24695.9|0
1618897370000|2021-04-20 05:42:50|24735.9|24695.9|24735.8|24695.8|24736|24696|24735.8|24695.8|0
1618897380000|2021-04-20 05:43:00|24733.8|24693.8|24730.4|24690.4|24733.8|24693.8|24730.4|24690.4|0
1618897400000|2021-04-20 05:43:20|24730.2|24690.2|24730.1|24690.1|24730.2|24690.2|24730.1|24690.1|0
1618897430000|2021-04-20 05:43:50|24729.9|24689.9|24730.1|24690.1|24730.1|24690.1|24729.9|24689.9|0
1618897440000|2021-04-20 05:44:00|24729.9|24689.9|24730.1|24690.1|24730.1|24690.1|24729.9|24689.9|0
1618897450000|2021-04-20 05:44:10|24730.2|24690.2|24730.1|24690.1|24730.2|24690.2|24730.1|24690.1|0
1618897460000|2021-04-20 05:44:20|24730.2|24690.2|24730.1|24690.1|24730.2|24690.2|24730.1|24690.1|0
1618897530000|2021-04-20 05:45:30|24730.2|24690.2|24730.2|24690.2|24730.2|24690.2|24730.2|24690.2|0
1618897540000|2021-04-20 05:45:40|24730.1|24690.1|24730.1|24690.1|24730.1|24690.1|24730.1|24690.1|0
1618897580000|2021-04-20 05:46:20|24729.9|24689.9|24729.8|24689.8|24729.9|24689.9|24729.8|24689.8|0
1618897590000|2021-04-20 05:46:30|24727.7|24687.7|24724.3|24684.3|24727.7|24687.7|24724.3|24684.3|0
1618897610000|2021-04-20 05:46:50|24724.4|24684.4|24724.5|24684.5|24724.5|24684.5|24724.3|24684.3|0
1618897620000|2021-04-20 05:47:00|24724.3|24684.3|24724.3|24684.3|24724.5|24684.5|24724.3|24684.3|0
1618897640000|2021-04-20 05:47:20|24724.4|24684.4|24724.5|24684.5|24724.5|24684.5|24724.3|24684.3|0
1618897660000|2021-04-20 05:47:40|24725.5|24685.5|24729.9|24689.9|24729.9|24689.9|24725.5|24685.5|0
1618897670000|2021-04-20 05:47:50|24730.1|24690.1|24729.9|24689.9|24730.1|24690.1|24729.9|24689.9|0
1618897690000|2021-04-20 05:48:10|24730.1|24690.1|24730.1|24690.1|24730.1|24690.1|24730|24690|0
1618897700000|2021-04-20 05:48:20|24730|24690|24729.9|24689.9|24730|24690|24729.9|24689.9|0
1618897710000|2021-04-20 05:48:30|24727.9|24687.9|24724.5|24684.5|24727.9|24687.9|24724.5|24684.5|0
1618897730000|2021-04-20 05:48:50|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1618897760000|2021-04-20 05:49:20|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|0
1618897770000|2021-04-20 05:49:30|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.5|24684.5|0
1618897790000|2021-04-20 05:49:50|24724.5|24684.5|24724.5|24684.5|24724.6|24684.6|24724.5|24684.5|0
1618897810000|2021-04-20 05:50:10|24724.6|24684.6|24724.5|24684.5|24724.6|24684.6|24724.5|24684.5|0
1618897830000|2021-04-20 05:50:30|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|0
1618897840000|2021-04-20 05:50:40|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|0
1618897850000|2021-04-20 05:50:50|24724.4|24684.4|24724.5|24684.5|24724.5|24684.5|24724.3|24684.3|0
1618897860000|2021-04-20 05:51:00|24724.3|24684.3|24724.5|24684.5|24724.5|24684.5|24724.3|24684.3|0
1618897870000|2021-04-20 05:51:10|24724.4|24684.4|24724.5|24684.5|24724.5|24684.5|24724.4|24684.4|0
1618897890000|2021-04-20 05:51:30|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|0
1618897910000|2021-04-20 05:51:50|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|0
1618897940000|2021-04-20 05:52:20|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|0
1618897960000|2021-04-20 05:52:40|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|24724.8|24684.8|0
1618897970000|2021-04-20 05:52:50|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|24724.6|24684.6|0
1618897980000|2021-04-20 05:53:00|24724.8|24684.8|24724.6|24684.6|24724.8|24684.8|24724.6|24684.6|0
1618898030000|2021-04-20 05:53:50|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|24724.5|24684.5|0
1618898040000|2021-04-20 05:54:00|24724.6|24684.6|24718.9|24678.9|24724.6|24684.6|24718.9|24678.9|0
1618898050000|2021-04-20 05:54:10|24719|24679|24719.1|24679.1|24719.1|24679.1|24719|24679|0
1618898060000|2021-04-20 05:54:20|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|24719.2|24679.2|0
1618898070000|2021-04-20 05:54:30|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|0
1618898090000|2021-04-20 05:54:50|24719|24679|24718.9|24678.9|24719.1|24679.1|24718.9|24678.9|0
1618898100000|2021-04-20 05:55:00|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|24719.1|24679.1|0
1618898110000|2021-04-20 05:55:10|24718.9|24678.9|24718.8|24678.8|24719.1|24679.1|24718.8|24678.8|0
1618898130000|2021-04-20 05:55:30|24718.6|24678.6|24718.6|24678.6|24718.8|24678.8|24718.6|24678.6|0
1618898140000|2021-04-20 05:55:40|24718.8|24678.8|24724.2|24684.2|24724.2|24684.2|24718.7|24678.7|0
1618898150000|2021-04-20 05:55:50|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24724.2|24684.2|0
1618898170000|2021-04-20 05:56:10|24724.4|24684.4|24724.6|24684.6|24724.6|24684.6|24724.4|24684.4|0
1618898210000|2021-04-20 05:56:50|24726.7|24686.7|24730.2|24690.2|24730.2|24690.2|24726.7|24686.7|0
1618898230000|2021-04-20 05:57:10|24730.4|24690.4|24730.5|24690.5|24730.5|24690.5|24730.4|24690.4|0
1618898240000|2021-04-20 05:57:20|24730.7|24690.7|24736.1|24696.1|24736.1|24696.1|24730.7|24690.7|0
1618898280000|2021-04-20 05:58:00|24736.3|24696.3|24736.3|24696.3|24736.3|24696.3|24736.3|24696.3|0
1618898310000|2021-04-20 05:58:30|24736.2|24696.2|24736.4|24696.4|24736.4|24696.4|24736.2|24696.2|0
1618898320000|2021-04-20 05:58:40|24736.3|24696.3|24736.4|24696.4|24736.4|24696.4|24736.3|24696.3|0
1618898340000|2021-04-20 05:59:00|24736.3|24696.3|24736.4|24696.4|24736.4|24696.4|24736.3|24696.3|0
1618898370000|2021-04-20 05:59:30|24736.1|24696.1|24736.3|24696.3|24736.4|24696.4|24736.1|24696.1|0
1618898380000|2021-04-20 05:59:40|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|24736.4|24696.4|0
1618898390000|2021-04-20 05:59:50|24736.5|24696.5|24736.4|24696.4|24736.5|24696.5|24736.4|24696.4|0
1618898400000|2021-04-20 06:00:00|24736.5|24696.5|24742|24702|24742|24702|24736.4|24696.4|0
1618898410000|2021-04-20 06:00:10|24742.1|24702.1|24742|24702|24742.1|24702.1|24742|24702|0
1618898420000|2021-04-20 06:00:20|24742.1|24702.1|24742.1|24702.1|24742.3|24702.3|24742.1|24702.1|0
1618898430000|2021-04-20 06:00:30|24742|24702|24742|24702|24742.1|24702.1|24742|24702|1
1618898440000|2021-04-20 06:00:40|24742.1|24702.1|24742.1|24702.1|24742.3|24702.3|24742.1|24702.1|0
1618898450000|2021-04-20 06:00:50|24742.3|24702.3|24742.1|24702.1|24742.3|24702.3|24742.1|24702.1|0
1618898460000|2021-04-20 06:01:00|24716.4|24701.4|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|2
1618898470000|2021-04-20 06:01:10|||||||||1
1618898480000|2021-04-20 06:01:20|||||||||2
1618898490000|2021-04-20 06:01:30|24723.9|24708.9|24721.4|24706.4|24723.9|24708.9|24721.4|24706.4|2
1618898500000|2021-04-20 06:01:40|24723.9|24708.9|24726.4|24711.4|24726.4|24711.4|24723.9|24708.9|2
1618898510000|2021-04-20 06:01:50|||||||||1
1618898520000|2021-04-20 06:02:00|||||||||1
1618898550000|2021-04-20 06:02:30|24723.9|24708.9|24721.4|24706.4|24723.9|24708.9|24721.4|24706.4|5
1618898560000|2021-04-20 06:02:40|||||||||1
1618898570000|2021-04-20 06:02:50|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|1
1618898580000|2021-04-20 06:03:00|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|0
1618898590000|2021-04-20 06:03:10|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|1
1618898610000|2021-04-20 06:03:30|||||||||3
1618898630000|2021-04-20 06:03:50|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|0
1618898640000|2021-04-20 06:04:00|||||||||1
1618898670000|2021-04-20 06:04:30|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|2
1618898710000|2021-04-20 06:05:10|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|2
1618898720000|2021-04-20 06:05:20|24711.4|24696.4|24713.9|24698.9|24713.9|24698.9|24711.4|24696.4|0
1618898730000|2021-04-20 06:05:30|24711.4|24696.4|24713.9|24698.9|24713.9|24698.9|24711.4|24696.4|1
1618898740000|2021-04-20 06:05:40|24711.4|24696.4|24708.9|24693.9|24716.4|24701.4|24708.9|24693.9|3
1618898750000|2021-04-20 06:05:50|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|0
1618898760000|2021-04-20 06:06:00|24708.9|24693.9|24708.9|24693.9|24711.4|24696.4|24708.9|24693.9|0
1618898770000|2021-04-20 06:06:10|24711.4|24696.4|24708.9|24693.9|24711.4|24696.4|24708.9|24693.9|0
1618898780000|2021-04-20 06:06:20|24706.4|24691.4|24708.9|24693.9|24708.9|24693.9|24706.4|24691.4|1
1618898810000|2021-04-20 06:06:50|24706.4|24691.4|24706.4|24691.4|24708.9|24693.9|24706.4|24691.4|0
1618898820000|2021-04-20 06:07:00|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|0
1618898830000|2021-04-20 06:07:10|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|0
1618898860000|2021-04-20 06:07:40|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|1
1618898890000|2021-04-20 06:08:10|||||||||3
1618898930000|2021-04-20 06:08:50|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|24701.4|24686.4|1
1618898970000|2021-04-20 06:09:30|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|0
1618899040000|2021-04-20 06:10:40|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|4
1618899060000|2021-04-20 06:11:00|24713.9|24698.9|24713.9|24698.9|24716.4|24701.4|24713.9|24698.9|6
1618899070000|2021-04-20 06:11:10|24716.4|24701.4|24713.9|24698.9|24716.4|24701.4|24713.9|24698.9|2
1618899080000|2021-04-20 06:11:20|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|0
1618899090000|2021-04-20 06:11:30|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|5
1618899110000|2021-04-20 06:11:50|24716.4|24701.4|24718.9|24703.9|24718.9|24703.9|24716.4|24701.4|7
1618899130000|2021-04-20 06:12:10|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|0
1618899170000|2021-04-20 06:12:50|||||||||2
1618899180000|2021-04-20 06:13:00|24716.4|24701.4|24718.9|24703.9|24718.9|24703.9|24716.4|24701.4|3
1618899190000|2021-04-20 06:13:10|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|0
1618899200000|2021-04-20 06:13:20|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|0
1618899230000|2021-04-20 06:13:50|||||||||1
1618899270000|2021-04-20 06:14:30|||||||||1
1618899320000|2021-04-20 06:15:20|24726.4|24711.4|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|15
1618899330000|2021-04-20 06:15:30|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|0
1618899350000|2021-04-20 06:15:50|||||||||1
1618899390000|2021-04-20 06:16:30|24723.9|24708.9|24723.9|24708.9|24723.9|24708.9|24723.9|24708.9|1
1618899420000|2021-04-20 06:17:00|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|0
1618899440000|2021-04-20 06:17:20|24723.9|24708.9|24721.4|24706.4|24723.9|24708.9|24721.4|24706.4|1
1618899450000|2021-04-20 06:17:30|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|3
1618899460000|2021-04-20 06:17:40|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|1
1618899470000|2021-04-20 06:17:50|||||||||1
1618899480000|2021-04-20 06:18:00|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|1
1618899500000|2021-04-20 06:18:20|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|0
1618899510000|2021-04-20 06:18:30|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|0
1618899530000|2021-04-20 06:18:50|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|0
1618899550000|2021-04-20 06:19:10|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|1
1618899560000|2021-04-20 06:19:20|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|0
1618899570000|2021-04-20 06:19:30|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|0
1618899600000|2021-04-20 06:20:00|24723.9|24708.9|24723.9|24708.9|24723.9|24708.9|24723.9|24708.9|3
1618899610000|2021-04-20 06:20:10|24726.4|24711.4|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|0
1618899630000|2021-04-20 06:20:30|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|1
1618899640000|2021-04-20 06:20:40|24723.9|24708.9|24723.9|24708.9|24723.9|24708.9|24723.9|24708.9|1
1618899660000|2021-04-20 06:21:00|24726.4|24711.4|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|0
1618899700000|2021-04-20 06:21:40|24721.4|24706.4|24718.9|24703.9|24721.4|24706.4|24718.9|24703.9|1
1618899710000|2021-04-20 06:21:50|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|0
1618899720000|2021-04-20 06:22:00|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|2
1618899740000|2021-04-20 06:22:20|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|0
1618899770000|2021-04-20 06:22:50|||||||||1
1618899780000|2021-04-20 06:23:00|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|6
1618899800000|2021-04-20 06:23:20|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|0
1618899810000|2021-04-20 06:23:30|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|8
1618899830000|2021-04-20 06:23:50|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|2
1618899840000|2021-04-20 06:24:00|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|0
1618899870000|2021-04-20 06:24:30|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|0
1618899880000|2021-04-20 06:24:40|24711.4|24696.4|24708.9|24693.9|24711.4|24696.4|24708.9|24693.9|2
1618899910000|2021-04-20 06:25:10|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|0
1618899920000|2021-04-20 06:25:20|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|1
1618900020000|2021-04-20 06:27:00|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|0
1618900050000|2021-04-20 06:27:30|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|0
1618900060000|2021-04-20 06:27:40|24713.9|24698.9|24713.9|24698.9|24716.4|24701.4|24713.9|24698.9|1
1618900070000|2021-04-20 06:27:50|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|0
1618900090000|2021-04-20 06:28:10|||||||||2
1618900100000|2021-04-20 06:28:20|||||||||4
1618900130000|2021-04-20 06:28:50|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|2
1618900190000|2021-04-20 06:29:50|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|0
1618900200000|2021-04-20 06:30:00|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|2
1618900240000|2021-04-20 06:30:40|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|1
1618900260000|2021-04-20 06:31:00|24711.4|24696.4|24708.9|24693.9|24711.4|24696.4|24708.9|24693.9|2
1618900270000|2021-04-20 06:31:10|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|0
1618900290000|2021-04-20 06:31:30|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|0
1618900300000|2021-04-20 06:31:40|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|0
1618900320000|2021-04-20 06:32:00|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|1
1618900370000|2021-04-20 06:32:50|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|0
1618900380000|2021-04-20 06:33:00|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|24713.9|24698.9|0
1618900410000|2021-04-20 06:33:30|24711.4|24696.4|24706.4|24691.4|24711.4|24696.4|24706.4|24691.4|4
1618900480000|2021-04-20 06:34:40|||||||||1
1618900500000|2021-04-20 06:35:00|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|0
1618900570000|2021-04-20 06:36:10|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|0
1618900620000|2021-04-20 06:37:00|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|3
1618900650000|2021-04-20 06:37:30|||||||||1
1618900670000|2021-04-20 06:37:50|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|2
1618900690000|2021-04-20 06:38:10|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|0
1618900700000|2021-04-20 06:38:20|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|0
1618900730000|2021-04-20 06:38:50|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24708.9|24693.9|0
1618900750000|2021-04-20 06:39:10|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|3
1618900760000|2021-04-20 06:39:20|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|0
1618900840000|2021-04-20 06:40:40|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|24708.9|24693.9|1
1618900860000|2021-04-20 06:41:00|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|0
1618900950000|2021-04-20 06:42:30|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|3
1618900970000|2021-04-20 06:42:50|24706.4|24691.4|24703.9|24688.9|24706.4|24691.4|24703.9|24688.9|1
1618901000000|2021-04-20 06:43:20|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|1
1618901010000|2021-04-20 06:43:30|||||||||1
1618901020000|2021-04-20 06:43:40|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|0
1618901060000|2021-04-20 06:44:20|||||||||2
1618901100000|2021-04-20 06:45:00|24701.4|24686.4|24703.9|24688.9|24703.9|24688.9|24701.4|24686.4|1
1618901110000|2021-04-20 06:45:10|24701.4|24686.4|24703.9|24688.9|24703.9|24688.9|24701.4|24686.4|0
1618901150000|2021-04-20 06:45:50|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|0
1618901200000|2021-04-20 06:46:40|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|2
1618901230000|2021-04-20 06:47:10|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|0
1618901300000|2021-04-20 06:48:20|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|1
1618901310000|2021-04-20 06:48:30|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|0
1618901320000|2021-04-20 06:48:40|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|0
1618901350000|2021-04-20 06:49:10|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|0
1618901360000|2021-04-20 06:49:20|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|1
1618901370000|2021-04-20 06:49:30|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|0
1618901380000|2021-04-20 06:49:40|24691.4|24676.4|24693.9|24678.9|24693.9|24678.9|24691.4|24676.4|0
1618901410000|2021-04-20 06:50:10|24691.4|24676.4|24693.9|24678.9|24693.9|24678.9|24691.4|24676.4|0
1618901420000|2021-04-20 06:50:20|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|20
1618901430000|2021-04-20 06:50:30|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|0
1618901440000|2021-04-20 06:50:40|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|0
1618901460000|2021-04-20 06:51:00|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|0
1618901500000|2021-04-20 06:51:40|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|0
1618901510000|2021-04-20 06:51:50|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|2
1618901530000|2021-04-20 06:52:10|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|1
1618901540000|2021-04-20 06:52:20|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|0
1618901550000|2021-04-20 06:52:30|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|2
1618901570000|2021-04-20 06:52:50|24701.4|24686.4|24698.9|24683.9|24701.4|24686.4|24698.9|24683.9|3
1618901580000|2021-04-20 06:53:00|24701.4|24686.4|24698.9|24683.9|24701.4|24686.4|24698.9|24683.9|1
1618901630000|2021-04-20 06:53:50|24696.4|24681.4|24698.9|24683.9|24698.9|24683.9|24696.4|24681.4|0
1618901650000|2021-04-20 06:54:10|24701.4|24686.4|24698.9|24683.9|24701.4|24686.4|24698.9|24683.9|1
1618901660000|2021-04-20 06:54:20|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|0
1618901670000|2021-04-20 06:54:30|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|1
1618901680000|2021-04-20 06:54:40|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|0
1618901720000|2021-04-20 06:55:20|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|1
1618901740000|2021-04-20 06:55:40|24701.4|24686.4|24698.9|24683.9|24701.4|24686.4|24698.9|24683.9|0
1618901750000|2021-04-20 06:55:50|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|0
1618901760000|2021-04-20 06:56:00|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|0
1618901800000|2021-04-20 06:56:40|||||||||1
1618901810000|2021-04-20 06:56:50|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|2
1618901820000|2021-04-20 06:57:00|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|0
1618901830000|2021-04-20 06:57:10|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|11
1618901840000|2021-04-20 06:57:20|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|0
1618901870000|2021-04-20 06:57:50|24691.4|24676.4|24693.9|24678.9|24693.9|24678.9|24691.4|24676.4|2
1618901900000|2021-04-20 06:58:20|24691.4|24676.4|24696.4|24681.4|24696.4|24681.4|24691.4|24676.4|0
1618901910000|2021-04-20 06:58:30|||||||||9
1618901940000|2021-04-20 06:59:00|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|14
1618901970000|2021-04-20 06:59:30|24693.9|24678.9|24693.9|24678.9|24696.4|24681.4|24693.9|24678.9|9
1618901980000|2021-04-20 06:59:40|24696.4|24681.4|24693.9|24678.9|24696.4|24681.4|24693.9|24678.9|7
1618901990000|2021-04-20 06:59:50|24691.4|24676.4|24688.9|24673.9|24691.4|24676.4|24688.9|24673.9|16
1618902000000|2021-04-20 07:00:00|24691.4|24676.4|24683.9|24668.9|24691.4|24676.4|24673.9|24658.9|114
1618902010000|2021-04-20 07:00:10|24686.4|24671.4|24683.9|24668.9|24686.4|24671.4|24681.4|24666.4|17
1618902020000|2021-04-20 07:00:20|24681.4|24666.4|24683.9|24668.9|24686.4|24671.4|24681.4|24666.4|1
1618902030000|2021-04-20 07:00:30|24681.4|24666.4|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|7
1618902040000|2021-04-20 07:00:40|24691.4|24676.4|24696.4|24681.4|24696.4|24681.4|24688.9|24673.9|38
1618902050000|2021-04-20 07:00:50|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|24
1618902060000|2021-04-20 07:01:00|24696.4|24681.4|24706.4|24691.4|24706.4|24691.4|24696.4|24681.4|28
1618902070000|2021-04-20 07:01:10|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24703.9|24688.9|12
1618902080000|2021-04-20 07:01:20|24708.9|24693.9|24706.4|24691.4|24708.9|24693.9|24703.9|24688.9|5
1618902090000|2021-04-20 07:01:30|24703.9|24688.9|24701.4|24686.4|24703.9|24688.9|24698.9|24683.9|9
1618902100000|2021-04-20 07:01:40|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|6
1618902110000|2021-04-20 07:01:50|24696.4|24681.4|24701.4|24686.4|24701.4|24686.4|24693.9|24678.9|6
1618902120000|2021-04-20 07:02:00|24698.9|24683.9|24698.9|24683.9|24703.9|24688.9|24696.4|24681.4|14
1618902130000|2021-04-20 07:02:10|24696.4|24681.4|24696.4|24681.4|24701.4|24686.4|24696.4|24681.4|5
1618902140000|2021-04-20 07:02:20|24691.4|24676.4|24691.4|24676.4|24698.9|24683.9|24691.4|24676.4|7
1618902150000|2021-04-20 07:02:30|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24693.9|24678.9|7
1618902160000|2021-04-20 07:02:40|24691.4|24676.4|24688.9|24673.9|24696.4|24681.4|24686.4|24671.4|15
1618902170000|2021-04-20 07:02:50|24691.4|24676.4|24691.4|24676.4|24696.4|24681.4|24688.9|24673.9|5
1618902190000|2021-04-20 07:03:10|24688.9|24673.9|24691.4|24676.4|24691.4|24676.4|24688.9|24673.9|0
1618902200000|2021-04-20 07:03:20|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|5
1618902210000|2021-04-20 07:03:30|24688.9|24673.9|24686.4|24671.4|24688.9|24673.9|24686.4|24671.4|4
1618902220000|2021-04-20 07:03:40|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24683.9|24668.9|1
1618902230000|2021-04-20 07:03:50|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|2
1618902240000|2021-04-20 07:04:00|24686.4|24671.4|24691.4|24676.4|24691.4|24676.4|24686.4|24671.4|7
1618902250000|2021-04-20 07:04:10|24688.9|24673.9|24688.9|24673.9|24691.4|24676.4|24688.9|24673.9|5
1618902260000|2021-04-20 07:04:20|24691.4|24676.4|24691.4|24676.4|24696.4|24681.4|24691.4|24676.4|8
1618902280000|2021-04-20 07:04:40|24693.9|24678.9|24686.4|24671.4|24693.9|24678.9|24686.4|24671.4|5
1618902290000|2021-04-20 07:04:50|24688.9|24673.9|24688.9|24673.9|24688.9|24673.9|24686.4|24671.4|3
1618902300000|2021-04-20 07:05:00|24691.4|24676.4|24696.4|24681.4|24696.4|24681.4|24691.4|24676.4|33
1618902310000|2021-04-20 07:05:10|24693.9|24678.9|24693.9|24678.9|24696.4|24681.4|24693.9|24678.9|14
1618902320000|2021-04-20 07:05:20|24696.4|24681.4|24693.9|24678.9|24706.4|24691.4|24691.4|24676.4|29
1618902330000|2021-04-20 07:05:30|24691.4|24676.4|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|13
1618902340000|2021-04-20 07:05:40|24688.9|24673.9|24681.4|24666.4|24688.9|24673.9|24681.4|24666.4|11
1618902350000|2021-04-20 07:05:50|24686.4|24671.4|24691.4|24676.4|24691.4|24676.4|24683.9|24668.9|10
1618902360000|2021-04-20 07:06:00|24693.9|24678.9|24691.4|24676.4|24701.4|24686.4|24691.4|24676.4|15
1618902370000|2021-04-20 07:06:10|24696.4|24681.4|24698.9|24683.9|24698.9|24683.9|24696.4|24681.4|4
1618902380000|2021-04-20 07:06:20|24696.4|24681.4|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|8
1618902390000|2021-04-20 07:06:30|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24701.4|24686.4|11
1618902400000|2021-04-20 07:06:40|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|3
1618902410000|2021-04-20 07:06:50|24703.9|24688.9|24696.4|24681.4|24706.4|24691.4|24696.4|24681.4|28
1618902420000|2021-04-20 07:07:00|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|13
1618902430000|2021-04-20 07:07:10|24698.9|24683.9|24703.9|24688.9|24706.4|24691.4|24698.9|24683.9|1
1618902440000|2021-04-20 07:07:20|24706.4|24691.4|24711.4|24696.4|24711.4|24696.4|24701.4|24686.4|2
1618902450000|2021-04-20 07:07:30|24716.4|24701.4|24711.4|24696.4|24716.4|24701.4|24711.4|24696.4|43
1618902460000|2021-04-20 07:07:40|24706.4|24691.4|24708.9|24693.9|24708.9|24693.9|24703.9|24688.9|4
1618902470000|2021-04-20 07:07:50|24711.4|24696.4|24708.9|24693.9|24711.4|24696.4|24706.4|24691.4|2
1618902480000|2021-04-20 07:08:00|24711.4|24696.4|24706.4|24691.4|24716.4|24701.4|24706.4|24691.4|5
1618902490000|2021-04-20 07:08:10|24711.4|24696.4|24713.9|24698.9|24713.9|24698.9|24706.4|24691.4|3
1618902500000|2021-04-20 07:08:20|24711.4|24696.4|24716.4|24701.4|24718.9|24703.9|24711.4|24696.4|9
1618902510000|2021-04-20 07:08:30|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|1
1618902520000|2021-04-20 07:08:40|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|4
1618902530000|2021-04-20 07:08:50|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24711.4|24696.4|7
1618902540000|2021-04-20 07:09:00|24713.9|24698.9|24721.4|24706.4|24721.4|24706.4|24711.4|24696.4|7
1618902550000|2021-04-20 07:09:10|24723.9|24708.9|24721.4|24706.4|24723.9|24708.9|24716.4|24701.4|20
1618902560000|2021-04-20 07:09:20|||||||||2
1618902580000|2021-04-20 07:09:40|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|2
1618902590000|2021-04-20 07:09:50|||||||||13
1618902600000|2021-04-20 07:10:00|24731.4|24716.4|24738.9|24723.9|24741.4|24726.4|24728.9|24713.9|44
1618902610000|2021-04-20 07:10:10|24736.4|24721.4|24733.9|24718.9|24738.9|24723.9|24733.9|24718.9|13
1618902620000|2021-04-20 07:10:20|24736.4|24721.4|24731.4|24716.4|24736.4|24721.4|24731.4|24716.4|0
1618902630000|2021-04-20 07:10:30|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|5
1618902640000|2021-04-20 07:10:40|24728.9|24713.9|24731.4|24716.4|24731.4|24716.4|24728.9|24713.9|18
1618902650000|2021-04-20 07:10:50|24736.4|24721.4|24731.4|24716.4|24736.4|24721.4|24731.4|24716.4|4
1618902660000|2021-04-20 07:11:00|24726.4|24711.4|24731.4|24716.4|24731.4|24716.4|24721.4|24706.4|15
1618902670000|2021-04-20 07:11:10|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24721.4|24706.4|6
1618902680000|2021-04-20 07:11:20|24723.9|24708.9|24723.9|24708.9|24723.9|24708.9|24721.4|24706.4|2
1618902690000|2021-04-20 07:11:30|24721.4|24706.4|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|14
1618902700000|2021-04-20 07:11:40|24721.4|24706.4|24711.4|24696.4|24721.4|24706.4|24711.4|24696.4|10
1618902710000|2021-04-20 07:11:50|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24711.4|24696.4|9
1618902720000|2021-04-20 07:12:00|24721.4|24706.4|24726.4|24711.4|24726.4|24711.4|24721.4|24706.4|12
1618902730000|2021-04-20 07:12:10|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|8
1618902740000|2021-04-20 07:12:20|||||||||2
1618902750000|2021-04-20 07:12:30|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|2
1618902760000|2021-04-20 07:12:40|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|5
1618902770000|2021-04-20 07:12:50|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24711.4|24696.4|2
1618902780000|2021-04-20 07:13:00|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|1
1618902810000|2021-04-20 07:13:30|||||||||22
1618902830000|2021-04-20 07:13:50|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|7
1618902840000|2021-04-20 07:14:00|24708.9|24693.9|24706.4|24691.4|24708.9|24693.9|24703.9|24688.9|19
1618902850000|2021-04-20 07:14:10|24708.9|24693.9|24706.4|24691.4|24711.4|24696.4|24706.4|24691.4|8
1618902860000|2021-04-20 07:14:20|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24701.4|24686.4|10
1618902870000|2021-04-20 07:14:30|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24703.9|24688.9|3
1618902880000|2021-04-20 07:14:40|24703.9|24688.9|24703.9|24688.9|24706.4|24691.4|24703.9|24688.9|4
1618902890000|2021-04-20 07:14:50|24706.4|24691.4|24703.9|24688.9|24706.4|24691.4|24701.4|24686.4|2
1618902900000|2021-04-20 07:15:00|24706.4|24691.4|24706.4|24691.4|24711.4|24696.4|24706.4|24691.4|15
1618902910000|2021-04-20 07:15:10|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24703.9|24688.9|3
1618902920000|2021-04-20 07:15:20|24708.9|24693.9|24708.9|24693.9|24711.4|24696.4|24706.4|24691.4|13
1618902930000|2021-04-20 07:15:30|24706.4|24691.4|24711.4|24696.4|24711.4|24696.4|24706.4|24691.4|11
1618902940000|2021-04-20 07:15:40|24706.4|24691.4|24706.4|24691.4|24708.9|24693.9|24703.9|24688.9|7
1618902950000|2021-04-20 07:15:50|24703.9|24688.9|24696.4|24681.4|24703.9|24688.9|24696.4|24681.4|9
1618902960000|2021-04-20 07:16:00|24698.9|24683.9|24696.4|24681.4|24701.4|24686.4|24696.4|24681.4|6
1618902970000|2021-04-20 07:16:10|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|15
1618902980000|2021-04-20 07:16:20|24686.4|24671.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|23
1618902990000|2021-04-20 07:16:30|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|24691.4|24676.4|2
1618903010000|2021-04-20 07:16:50|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24683.9|24668.9|17
1618903020000|2021-04-20 07:17:00|||||||||8
1618903030000|2021-04-20 07:17:10|24688.9|24673.9|24691.4|24676.4|24691.4|24676.4|24686.4|24671.4|4
1618903040000|2021-04-20 07:17:20|||||||||15
1618903050000|2021-04-20 07:17:30|24688.9|24673.9|24691.4|24676.4|24691.4|24676.4|24688.9|24673.9|3
1618903060000|2021-04-20 07:17:40|24688.9|24673.9|24688.9|24673.9|24691.4|24676.4|24688.9|24673.9|4
1618903070000|2021-04-20 07:17:50|24691.4|24676.4|24688.9|24673.9|24691.4|24676.4|24686.4|24671.4|3
1618903080000|2021-04-20 07:18:00|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|0
1618903100000|2021-04-20 07:18:20|24688.9|24673.9|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|10
1618903110000|2021-04-20 07:18:30|||||||||2
1618903120000|2021-04-20 07:18:40|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|4
1618903130000|2021-04-20 07:18:50|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|1
1618903140000|2021-04-20 07:19:00|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|11
1618903150000|2021-04-20 07:19:10|24683.9|24668.9|24686.4|24671.4|24686.4|24671.4|24681.4|24666.4|10
1618903170000|2021-04-20 07:19:30|24691.4|24676.4|24686.4|24671.4|24691.4|24676.4|24686.4|24671.4|8
1618903180000|2021-04-20 07:19:40|24688.9|24673.9|24688.9|24673.9|24688.9|24673.9|24686.4|24671.4|4
1618903190000|2021-04-20 07:19:50|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|3
1618903200000|2021-04-20 07:20:00|24683.9|24668.9|24691.4|24676.4|24691.4|24676.4|24681.4|24666.4|7
1618903210000|2021-04-20 07:20:10|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24691.4|24676.4|12
1618903220000|2021-04-20 07:20:20|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24691.4|24676.4|2
1618903230000|2021-04-20 07:20:30|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24691.4|24676.4|1
1618903240000|2021-04-20 07:20:40|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|13
1618903250000|2021-04-20 07:20:50|24701.4|24686.4|24703.9|24688.9|24706.4|24691.4|24698.9|24683.9|7
1618903260000|2021-04-20 07:21:00|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|1
1618903270000|2021-04-20 07:21:10|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|12
1618903280000|2021-04-20 07:21:20|24703.9|24688.9|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|3
1618903300000|2021-04-20 07:21:40|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24701.4|24686.4|2
1618903310000|2021-04-20 07:21:50|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24703.9|24688.9|9
1618903320000|2021-04-20 07:22:00|24701.4|24686.4|24703.9|24688.9|24706.4|24691.4|24701.4|24686.4|3
1618903330000|2021-04-20 07:22:10|24706.4|24691.4|24703.9|24688.9|24706.4|24691.4|24701.4|24686.4|0
1618903340000|2021-04-20 07:22:20|24706.4|24691.4|24701.4|24686.4|24706.4|24691.4|24701.4|24686.4|2
1618903350000|2021-04-20 07:22:30|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|1
1618903360000|2021-04-20 07:22:40|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|0
1618903370000|2021-04-20 07:22:50|||||||||2
1618903390000|2021-04-20 07:23:10|||||||||1
1618903400000|2021-04-20 07:23:20|||||||||5
1618903410000|2021-04-20 07:23:30|24696.4|24681.4|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|10
1618903420000|2021-04-20 07:23:40|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|8
1618903440000|2021-04-20 07:24:00|24701.4|24686.4|24698.9|24683.9|24701.4|24686.4|24696.4|24681.4|14
1618903450000|2021-04-20 07:24:10|24696.4|24681.4|24696.4|24681.4|24701.4|24686.4|24696.4|24681.4|3
1618903460000|2021-04-20 07:24:20|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|0
1618903470000|2021-04-20 07:24:30|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|1
1618903480000|2021-04-20 07:24:40|24703.9|24688.9|24703.9|24688.9|24706.4|24691.4|24701.4|24686.4|21
1618903490000|2021-04-20 07:24:50|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|1
1618903500000|2021-04-20 07:25:00|||||||||1
1618903510000|2021-04-20 07:25:10|24703.9|24688.9|24701.4|24686.4|24706.4|24691.4|24696.4|24681.4|13
1618903520000|2021-04-20 07:25:20|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|1
1618903530000|2021-04-20 07:25:30|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|0
1618903540000|2021-04-20 07:25:40|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|1
1618903550000|2021-04-20 07:25:50|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|2
1618903560000|2021-04-20 07:26:00|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|1
1618903580000|2021-04-20 07:26:20|||||||||2
1618903600000|2021-04-20 07:26:40|24706.4|24691.4|24703.9|24688.9|24706.4|24691.4|24703.9|24688.9|3
1618903610000|2021-04-20 07:26:50|24701.4|24686.4|24701.4|24686.4|24703.9|24688.9|24698.9|24683.9|2
1618903620000|2021-04-20 07:27:00|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|2
1618903630000|2021-04-20 07:27:10|24701.4|24686.4|24701.4|24686.4|24703.9|24688.9|24701.4|24686.4|3
1618903650000|2021-04-20 07:27:30|24696.4|24681.4|24698.9|24683.9|24698.9|24683.9|24696.4|24681.4|1
1618903660000|2021-04-20 07:27:40|24696.4|24681.4|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|0
1618903670000|2021-04-20 07:27:50|24691.4|24676.4|24696.4|24681.4|24696.4|24681.4|24691.4|24676.4|4
1618903680000|2021-04-20 07:28:00|24693.9|24678.9|24696.4|24681.4|24696.4|24681.4|24691.4|24676.4|3
1618903690000|2021-04-20 07:28:10|24693.9|24678.9|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|0
1618903700000|2021-04-20 07:28:20|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|3
1618903710000|2021-04-20 07:28:30|24693.9|24678.9|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|7
1618903720000|2021-04-20 07:28:40|24688.9|24673.9|24688.9|24673.9|24688.9|24673.9|24686.4|24671.4|10
1618903730000|2021-04-20 07:28:50|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|24686.4|24671.4|0
1618903740000|2021-04-20 07:29:00|24681.4|24666.4|24681.4|24666.4|24686.4|24671.4|24681.4|24666.4|10
1618903750000|2021-04-20 07:29:10|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|16
1618903760000|2021-04-20 07:29:20|24681.4|24666.4|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|0
1618903770000|2021-04-20 07:29:30|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|56
1618903780000|2021-04-20 07:29:40|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24666.4|24651.4|24
1618903790000|2021-04-20 07:29:50|24671.4|24656.4|24666.4|24651.4|24671.4|24656.4|24666.4|24651.4|10
1618903800000|2021-04-20 07:30:00|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|14
1618903820000|2021-04-20 07:30:20|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|10
1618903830000|2021-04-20 07:30:30|24661.4|24646.4|24666.4|24651.4|24666.4|24651.4|24661.4|24646.4|26
1618903840000|2021-04-20 07:30:40|24663.9|24648.9|24661.4|24646.4|24666.4|24651.4|24661.4|24646.4|21
1618903850000|2021-04-20 07:30:50|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|29
1618903860000|2021-04-20 07:31:00|24653.9|24638.9|24656.4|24641.4|24656.4|24641.4|24651.4|24636.4|12
1618903880000|2021-04-20 07:31:20|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|13
1618903890000|2021-04-20 07:31:30|||||||||2
1618903910000|2021-04-20 07:31:50|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|22
1618903920000|2021-04-20 07:32:00|||||||||3
1618903930000|2021-04-20 07:32:10|||||||||1
1618903940000|2021-04-20 07:32:20|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|8
1618903950000|2021-04-20 07:32:30|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|1
1618903960000|2021-04-20 07:32:40|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|12
1618903970000|2021-04-20 07:32:50|24656.4|24641.4|24651.4|24636.4|24656.4|24641.4|24651.4|24636.4|25
1618903980000|2021-04-20 07:33:00|24653.9|24638.9|24656.4|24641.4|24656.4|24641.4|24653.9|24638.9|6
1618903990000|2021-04-20 07:33:10|24651.4|24636.4|24656.4|24641.4|24656.4|24641.4|24651.4|24636.4|5
1618904000000|2021-04-20 07:33:20|||||||||48
1618904020000|2021-04-20 07:33:40|||||||||9
1618904030000|2021-04-20 07:33:50|||||||||1
1618904040000|2021-04-20 07:34:00|||||||||1
1618904050000|2021-04-20 07:34:10|24658.9|24643.9|24656.4|24641.4|24658.9|24643.9|24656.4|24641.4|11
1618904060000|2021-04-20 07:34:20|24653.9|24638.9|24651.4|24636.4|24656.4|24641.4|24651.4|24636.4|12
1618904080000|2021-04-20 07:34:40|||||||||3
1618904100000|2021-04-20 07:35:00|24646.4|24631.4|24641.4|24626.4|24646.4|24631.4|24641.4|24626.4|13
1618904110000|2021-04-20 07:35:10|24638.9|24623.9|24636.4|24621.4|24641.4|24626.4|24636.4|24621.4|10
1618904120000|2021-04-20 07:35:20|||||||||6
1618904130000|2021-04-20 07:35:30|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|5
1618904140000|2021-04-20 07:35:40|24633.9|24618.9|24631.4|24616.4|24636.4|24621.4|24631.4|24616.4|4
1618904150000|2021-04-20 07:35:50|24633.9|24618.9|24631.4|24616.4|24636.4|24621.4|24631.4|24616.4|9
1618904160000|2021-04-20 07:36:00|24636.4|24621.4|24636.4|24621.4|24638.9|24623.9|24636.4|24621.4|10
1618904170000|2021-04-20 07:36:10|||||||||2
1618904180000|2021-04-20 07:36:20|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|4
1618904190000|2021-04-20 07:36:30|||||||||1
1618904220000|2021-04-20 07:37:00|24636.4|24621.4|24641.4|24626.4|24641.4|24626.4|24636.4|24621.4|37
1618904230000|2021-04-20 07:37:10|24638.9|24623.9|24641.4|24626.4|24641.4|24626.4|24638.9|24623.9|2
1618904240000|2021-04-20 07:37:20|24643.9|24628.9|24641.4|24626.4|24643.9|24628.9|24641.4|24626.4|6
1618904260000|2021-04-20 07:37:40|24636.4|24621.4|24636.4|24621.4|24641.4|24626.4|24636.4|24621.4|7
1618904270000|2021-04-20 07:37:50|24641.4|24626.4|24646.4|24631.4|24646.4|24631.4|24641.4|24626.4|6
1618904280000|2021-04-20 07:38:00|24643.9|24628.9|24643.9|24628.9|24643.9|24628.9|24641.4|24626.4|8
1618904290000|2021-04-20 07:38:10|24641.4|24626.4|24641.4|24626.4|24646.4|24631.4|24641.4|24626.4|1
1618904300000|2021-04-20 07:38:20|24643.9|24628.9|24641.4|24626.4|24643.9|24628.9|24641.4|24626.4|0
1618904320000|2021-04-20 07:38:40|||||||||8
1618904330000|2021-04-20 07:38:50|||||||||1
1618904340000|2021-04-20 07:39:00|24636.4|24621.4|24641.4|24626.4|24641.4|24626.4|24636.4|24621.4|14
1618904350000|2021-04-20 07:39:10|24638.9|24623.9|24641.4|24626.4|24641.4|24626.4|24636.4|24621.4|3
1618904360000|2021-04-20 07:39:20|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|4
1618904370000|2021-04-20 07:39:30|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|2
1618904380000|2021-04-20 07:39:40|24633.9|24618.9|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|9
1618904390000|2021-04-20 07:39:50|24628.9|24613.9|24626.4|24611.4|24628.9|24613.9|24626.4|24611.4|34
1618904400000|2021-04-20 07:40:00|24630.1|24615.1|24625.1|24610.1|24632.6|24617.6|24625.1|24610.1|46
1618904410000|2021-04-20 07:40:10|24630.1|24615.1|24630.1|24615.1|24630.1|24615.1|24625.1|24610.1|8
1618904420000|2021-04-20 07:40:20|24620.1|24605.1|24625.1|24610.1|24625.1|24610.1|24620.1|24605.1|19
1618904430000|2021-04-20 07:40:30|24620.1|24605.1|24620.1|24605.1|24620.1|24605.1|24620.1|24605.1|7
1618904440000|2021-04-20 07:40:40|24615.1|24600.1|24615.1|24600.1|24615.1|24600.1|24615.1|24600.1|13
1618904450000|2021-04-20 07:40:50|24617.6|24602.6|24620.1|24605.1|24620.1|24605.1|24615.1|24600.1|19
1618904460000|2021-04-20 07:41:00|24615.1|24600.1|24620.1|24605.1|24620.1|24605.1|24615.1|24600.1|16
1618904470000|2021-04-20 07:41:10|24617.6|24602.6|24610.1|24595.1|24620.1|24605.1|24610.1|24595.1|33
1618904480000|2021-04-20 07:41:20|24607.6|24592.6|24605.1|24590.1|24607.6|24592.6|24600.1|24585.1|69
1618904490000|2021-04-20 07:41:30|24602.6|24587.6|24600.1|24585.1|24602.6|24587.6|24600.1|24585.1|8
1618904500000|2021-04-20 07:41:40|||||||||1
1618904510000|2021-04-20 07:41:50|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|6
1618904520000|2021-04-20 07:42:00|24600.1|24585.1|24600.1|24585.1|24602.6|24587.6|24600.1|24585.1|5
1618904530000|2021-04-20 07:42:10|||||||||3
1618904540000|2021-04-20 07:42:20|24602.6|24587.6|24605.1|24590.1|24605.1|24590.1|24602.6|24587.6|1
1618904550000|2021-04-20 07:42:30|24600.1|24585.1|24600.1|24585.1|24600.1|24585.1|24600.1|24585.1|2
1618904570000|2021-04-20 07:42:50|||||||||2
1618904580000|2021-04-20 07:43:00|24602.6|24587.6|24602.6|24587.6|24605.1|24590.1|24602.6|24587.6|23
1618904590000|2021-04-20 07:43:10|24600.1|24585.1|24605.1|24590.1|24605.1|24590.1|24600.1|24585.1|2
1618904610000|2021-04-20 07:43:30|||||||||2
1618904620000|2021-04-20 07:43:40|24602.6|24587.6|24595.1|24580.1|24605.1|24590.1|24595.1|24580.1|47
1618904630000|2021-04-20 07:43:50|24597.6|24582.6|24597.6|24582.6|24597.6|24582.6|24597.6|24582.6|11
1618904640000|2021-04-20 07:44:00|24595.1|24580.1|24595.1|24580.1|24595.1|24580.1|24595.1|24580.1|0
1618904650000|2021-04-20 07:44:10|24590.1|24575.1|24590.1|24575.1|24590.1|24575.1|24590.1|24575.1|17
1618904660000|2021-04-20 07:44:20|24585.1|24570.1|24590.1|24575.1|24590.1|24575.1|24585.1|24570.1|17
1618904670000|2021-04-20 07:44:30|24587.6|24572.6|24590.1|24575.1|24590.1|24575.1|24587.6|24572.6|7
1618904680000|2021-04-20 07:44:40|||||||||2
1618904690000|2021-04-20 07:44:50|24587.6|24572.6|24590.1|24575.1|24590.1|24575.1|24587.6|24572.6|7
1618904700000|2021-04-20 07:45:00|24587.6|24572.6|24590.1|24575.1|24595.1|24580.1|24587.6|24572.6|36
1618904710000|2021-04-20 07:45:10|24587.6|24572.6|24590.1|24575.1|24590.1|24575.1|24585.1|24570.1|10
1618904730000|2021-04-20 07:45:30|24595.1|24580.1|24590.1|24575.1|24595.1|24580.1|24590.1|24575.1|14
1618904740000|2021-04-20 07:45:40|24585.1|24570.1|24580.1|24565.1|24585.1|24570.1|24580.1|24565.1|19
1618904750000|2021-04-20 07:45:50|24577.6|24562.6|24580.1|24565.1|24580.1|24565.1|24575.1|24560.1|14
1618904760000|2021-04-20 07:46:00|24577.6|24562.6|24580.1|24565.1|24580.1|24565.1|24575.1|24560.1|12
1618904770000|2021-04-20 07:46:10|24577.6|24562.6|24580.1|24565.1|24580.1|24565.1|24575.1|24560.1|4
1618904780000|2021-04-20 07:46:20|24577.6|24562.6|24580.1|24565.1|24580.1|24565.1|24577.6|24562.6|4
1618904790000|2021-04-20 07:46:30|24575.1|24560.1|24575.1|24560.1|24575.1|24560.1|24575.1|24560.1|1
1618904800000|2021-04-20 07:46:40|||||||||2
1618904810000|2021-04-20 07:46:50|24577.6|24562.6|24570.1|24555.1|24580.1|24565.1|24570.1|24555.1|60
1618904820000|2021-04-20 07:47:00|24575.1|24560.1|24575.1|24560.1|24575.1|24560.1|24570.1|24555.1|13
1618904830000|2021-04-20 07:47:10|||||||||9
1618904840000|2021-04-20 07:47:20|24580.1|24565.1|24580.1|24565.1|24580.1|24565.1|24580.1|24565.1|15
1618904850000|2021-04-20 07:47:30|24582.6|24567.6|24585.1|24570.1|24585.1|24570.1|24580.1|24565.1|18
1618904860000|2021-04-20 07:47:40|24590.1|24575.1|24592.6|24577.6|24595.1|24580.1|24590.1|24575.1|29
1618904870000|2021-04-20 07:47:50|24590.1|24575.1|24600.1|24585.1|24600.1|24585.1|24590.1|24575.1|8
1618904880000|2021-04-20 07:48:00|24597.6|24582.6|24605.1|24590.1|24605.1|24590.1|24595.1|24580.1|15
1618904890000|2021-04-20 07:48:10|24600.1|24585.1|24600.1|24585.1|24600.1|24585.1|24595.1|24580.1|8
1618904900000|2021-04-20 07:48:20|24597.6|24582.6|24600.1|24585.1|24600.1|24585.1|24597.6|24582.6|5
1618904920000|2021-04-20 07:48:40|24602.6|24587.6|24605.1|24590.1|24605.1|24590.1|24600.1|24585.1|4
1618904930000|2021-04-20 07:48:50|24602.6|24587.6|24605.1|24590.1|24605.1|24590.1|24602.6|24587.6|5
1618904940000|2021-04-20 07:49:00|||||||||6
1618904960000|2021-04-20 07:49:20|24610.1|24595.1|24610.1|24595.1|24615.1|24600.1|24610.1|24595.1|65
1618904970000|2021-04-20 07:49:30|24612.6|24597.6|24610.1|24595.1|24612.6|24597.6|24610.1|24595.1|3
1618904980000|2021-04-20 07:49:40|24612.6|24597.6|24615.1|24600.1|24615.1|24600.1|24612.6|24597.6|2
1618904990000|2021-04-20 07:49:50|24612.6|24597.6|24610.1|24595.1|24612.6|24597.6|24610.1|24595.1|7
1618905010000|2021-04-20 07:50:10|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|7
1618905020000|2021-04-20 07:50:20|||||||||2
1618905030000|2021-04-20 07:50:30|||||||||1
1618905050000|2021-04-20 07:50:50|24610.1|24595.1|24610.1|24595.1|24610.1|24595.1|24605.1|24590.1|9
1618905060000|2021-04-20 07:51:00|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|4
1618905070000|2021-04-20 07:51:10|24607.6|24592.6|24605.1|24590.1|24610.1|24595.1|24605.1|24590.1|3
1618905080000|2021-04-20 07:51:20|24600.1|24585.1|24600.1|24585.1|24600.1|24585.1|24600.1|24585.1|4
1618905090000|2021-04-20 07:51:30|24602.6|24587.6|24602.6|24587.6|24602.6|24587.6|24602.6|24587.6|3
1618905100000|2021-04-20 07:51:40|24605.1|24590.1|24602.6|24587.6|24605.1|24590.1|24600.1|24585.1|4
1618905110000|2021-04-20 07:51:50|24605.1|24590.1|24602.6|24587.6|24607.6|24592.6|24602.6|24587.6|5
1618905120000|2021-04-20 07:52:00|24605.1|24590.1|24607.6|24592.6|24607.6|24592.6|24605.1|24590.1|5
1618905130000|2021-04-20 07:52:10|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|0
1618905140000|2021-04-20 07:52:20|24607.6|24592.6|24605.1|24590.1|24610.1|24595.1|24605.1|24590.1|3
1618905150000|2021-04-20 07:52:30|24607.6|24592.6|24610.1|24595.1|24610.1|24595.1|24605.1|24590.1|0
1618905160000|2021-04-20 07:52:40|24615.1|24600.1|24612.6|24597.6|24615.1|24600.1|24610.1|24595.1|7
1618905170000|2021-04-20 07:52:50|24610.1|24595.1|24610.1|24595.1|24610.1|24595.1|24610.1|24595.1|0
1618905180000|2021-04-20 07:53:00|24607.6|24592.6|24607.6|24592.6|24607.6|24592.6|24607.6|24592.6|16
1618905190000|2021-04-20 07:53:10|24610.1|24595.1|24610.1|24595.1|24610.1|24595.1|24610.1|24595.1|0
1618905200000|2021-04-20 07:53:20|24612.6|24597.6|24615.1|24600.1|24615.1|24600.1|24610.1|24595.1|8
1618905210000|2021-04-20 07:53:30|24610.1|24595.1|24610.1|24595.1|24610.1|24595.1|24610.1|24595.1|21
1618905220000|2021-04-20 07:53:40|24607.6|24592.6|24605.1|24590.1|24607.6|24592.6|24605.1|24590.1|10
1618905230000|2021-04-20 07:53:50|24607.6|24592.6|24602.6|24587.6|24607.6|24592.6|24602.6|24587.6|8
1618905240000|2021-04-20 07:54:00|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|24602.6|24587.6|2
1618905250000|2021-04-20 07:54:10|24600.1|24585.1|24610.1|24595.1|24610.1|24595.1|24600.1|24585.1|20
1618905260000|2021-04-20 07:54:20|24607.6|24592.6|24602.6|24587.6|24610.1|24595.1|24602.6|24587.6|3
1618905270000|2021-04-20 07:54:30|24600.1|24585.1|24605.1|24590.1|24607.6|24592.6|24600.1|24585.1|8
1618905290000|2021-04-20 07:54:50|24607.6|24592.6|24610.1|24595.1|24610.1|24595.1|24605.1|24590.1|2
1618905300000|2021-04-20 07:55:00|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|24605.1|24590.1|2
1618905310000|2021-04-20 07:55:10|24600.1|24585.1|24605.1|24590.1|24605.1|24590.1|24600.1|24585.1|6
1618905320000|2021-04-20 07:55:20|24602.6|24587.6|24600.1|24585.1|24602.6|24587.6|24600.1|24585.1|0
1618905340000|2021-04-20 07:55:40|24597.6|24582.6|24597.6|24582.6|24600.1|24585.1|24595.1|24580.1|15
1618905350000|2021-04-20 07:55:50|24595.1|24580.1|24595.1|24580.1|24597.6|24582.6|24595.1|24580.1|0
1618905380000|2021-04-20 07:56:20|24592.6|24577.6|24592.6|24577.6|24595.1|24580.1|24590.1|24575.1|12
1618905390000|2021-04-20 07:56:30|24590.1|24575.1|24595.1|24580.1|24595.1|24580.1|24590.1|24575.1|0
1618905400000|2021-04-20 07:56:40|||||||||1
1618905420000|2021-04-20 07:57:00|24592.6|24577.6|24592.6|24577.6|24592.6|24577.6|24592.6|24577.6|4
1618905430000|2021-04-20 07:57:10|24595.1|24580.1|24595.1|24580.1|24595.1|24580.1|24595.1|24580.1|0
1618905450000|2021-04-20 07:57:30|24600.1|24585.1|24597.6|24582.6|24605.1|24590.1|24597.6|24582.6|39
1618905460000|2021-04-20 07:57:40|24595.1|24580.1|24595.1|24580.1|24597.6|24582.6|24595.1|24580.1|2
1618905480000|2021-04-20 07:58:00|24590.1|24575.1|24585.1|24570.1|24590.1|24575.1|24585.1|24570.1|16
1618905490000|2021-04-20 07:58:10|24582.6|24567.6|24585.1|24570.1|24585.1|24570.1|24580.1|24565.1|27
1618905500000|2021-04-20 07:58:20|24587.6|24572.6|24580.1|24565.1|24587.6|24572.6|24580.1|24565.1|16
1618905510000|2021-04-20 07:58:30|24575.1|24560.1|24575.1|24560.1|24580.1|24565.1|24575.1|24560.1|16
1618905520000|2021-04-20 07:58:40|24577.6|24562.6|24580.1|24565.1|24580.1|24565.1|24577.6|24562.6|4
1618905530000|2021-04-20 07:58:50|24577.6|24562.6|24570.1|24555.1|24577.6|24562.6|24570.1|24555.1|4
1618905540000|2021-04-20 07:59:00|||||||||1
1618905550000|2021-04-20 07:59:10|24565.1|24550.1|24565.1|24550.1|24565.1|24550.1|24565.1|24550.1|10
1618905560000|2021-04-20 07:59:20|24560.1|24545.1|24560.1|24545.1|24560.1|24545.1|24560.1|24545.1|10
1618905570000|2021-04-20 07:59:30|||||||||18
1618905580000|2021-04-20 07:59:40|24557.6|24542.6|24560.1|24545.1|24560.1|24545.1|24557.6|24542.6|13
1618905590000|2021-04-20 07:59:50|24555.1|24540.1|24560.1|24545.1|24560.1|24545.1|24555.1|24540.1|37
1618905600000|2021-04-20 08:00:00|24555.1|24540.1|24555.1|24540.1|24555.1|24540.1|24555.1|24540.1|17
1618905610000|2021-04-20 08:00:10|24550.1|24535.1|24550.1|24535.1|24550.1|24535.1|24550.1|24535.1|31
1618905620000|2021-04-20 08:00:20|24555.1|24540.1|24555.1|24540.1|24560.1|24545.1|24552.6|24537.6|17
1618905630000|2021-04-20 08:00:30|24550.1|24535.1|24550.1|24535.1|24550.1|24535.1|24550.1|24535.1|7
1618905640000|2021-04-20 08:00:40|24555.1|24540.1|24550.1|24535.1|24555.1|24540.1|24550.1|24535.1|21
1618905650000|2021-04-20 08:00:50|24552.6|24537.6|24555.1|24540.1|24555.1|24540.1|24552.6|24537.6|11
1618905660000|2021-04-20 08:01:00|||||||||1
1618905670000|2021-04-20 08:01:10|24560.1|24545.1|24557.6|24542.6|24560.1|24545.1|24555.1|24540.1|44
1618905680000|2021-04-20 08:01:20|24560.1|24545.1|24560.1|24545.1|24560.1|24545.1|24560.1|24545.1|0
1618905690000|2021-04-20 08:01:30|||||||||2
1618905710000|2021-04-20 08:01:50|24555.1|24540.1|24555.1|24540.1|24555.1|24540.1|24555.1|24540.1|13
1618905720000|2021-04-20 08:02:00|24550.1|24535.1|24550.1|24535.1|24552.6|24537.6|24550.1|24535.1|36
1618905730000|2021-04-20 08:02:10|24547.6|24532.6|24545.1|24530.1|24550.1|24535.1|24545.1|24530.1|11
1618905740000|2021-04-20 08:02:20|24550.1|24535.1|24550.1|24535.1|24550.1|24535.1|24545.1|24530.1|3
1618905760000|2021-04-20 08:02:40|||||||||12
1618905770000|2021-04-20 08:02:50|24547.6|24532.6|24550.1|24535.1|24550.1|24535.1|24545.1|24530.1|7
1618905780000|2021-04-20 08:03:00|24545.1|24530.1|24547.6|24532.6|24550.1|24535.1|24545.1|24530.1|19
1618905790000|2021-04-20 08:03:10|24545.1|24530.1|24545.1|24530.1|24550.1|24535.1|24545.1|24530.1|1
1618905800000|2021-04-20 08:03:20|24547.6|24532.6|24545.1|24530.1|24550.1|24535.1|24545.1|24530.1|2
1618905820000|2021-04-20 08:03:40|24547.6|24532.6|24547.6|24532.6|24547.6|24532.6|24547.6|24532.6|5
1618905830000|2021-04-20 08:03:50|24545.1|24530.1|24545.1|24530.1|24547.6|24532.6|24545.1|24530.1|7
1618905840000|2021-04-20 08:04:00|24542.6|24527.6|24545.1|24530.1|24545.1|24530.1|24540.1|24525.1|36
1618905850000|2021-04-20 08:04:10|24542.6|24527.6|24550.1|24535.1|24550.1|24535.1|24542.6|24527.6|21
1618905860000|2021-04-20 08:04:20|24555.1|24540.1|24555.1|24540.1|24555.1|24540.1|24552.6|24537.6|14
1618905870000|2021-04-20 08:04:30|24560.1|24545.1|24555.1|24540.1|24560.1|24545.1|24550.1|24535.1|20
1618905880000|2021-04-20 08:04:40|24552.6|24537.6|24552.6|24537.6|24555.1|24540.1|24550.1|24535.1|1
1618905890000|2021-04-20 08:04:50|24555.1|24540.1|24550.1|24535.1|24555.1|24540.1|24550.1|24535.1|3
1618905900000|2021-04-20 08:05:00|24547.6|24532.6|24542.6|24527.6|24547.6|24532.6|24542.6|24527.6|41
1618905910000|2021-04-20 08:05:10|24540.1|24525.1|24542.6|24527.6|24542.6|24527.6|24540.1|24525.1|5
1618905920000|2021-04-20 08:05:20|24540.1|24525.1|24545.1|24530.1|24545.1|24530.1|24540.1|24525.1|2
1618905930000|2021-04-20 08:05:30|24542.6|24527.6|24540.1|24525.1|24542.6|24527.6|24540.1|24525.1|5
1618905940000|2021-04-20 08:05:40|24542.6|24527.6|24542.6|24527.6|24542.6|24527.6|24542.6|24527.6|6
1618905950000|2021-04-20 08:05:50|24545.1|24530.1|24545.1|24530.1|24550.1|24535.1|24545.1|24530.1|10
1618905960000|2021-04-20 08:06:00|24540.1|24525.1|24545.1|24530.1|24545.1|24530.1|24540.1|24525.1|13
1618905970000|2021-04-20 08:06:10|24550.1|24535.1|24550.1|24535.1|24550.1|24535.1|24550.1|24535.1|4
1618905980000|2021-04-20 08:06:20|24552.6|24537.6|24552.6|24537.6|24552.6|24537.6|24550.1|24535.1|2
1618905990000|2021-04-20 08:06:30|24555.1|24540.1|24560.1|24545.1|24560.1|24545.1|24555.1|24540.1|12
1618906000000|2021-04-20 08:06:40|24562.6|24547.6|24565.1|24550.1|24565.1|24550.1|24560.1|24545.1|5
1618906010000|2021-04-20 08:06:50|24560.1|24545.1|24560.1|24545.1|24560.1|24545.1|24560.1|24545.1|2
1618906020000|2021-04-20 08:07:00|24562.6|24547.6|24570.1|24555.1|24570.1|24555.1|24562.6|24547.6|10
1618906030000|2021-04-20 08:07:10|||||||||1
1618906050000|2021-04-20 08:07:30|24572.6|24557.6|24575.1|24560.1|24575.1|24560.1|24572.6|24557.6|9
1618906060000|2021-04-20 08:07:40|24572.6|24557.6|24575.1|24560.1|24575.1|24560.1|24572.6|24557.6|3
1618906070000|2021-04-20 08:07:50|24572.6|24557.6|24570.1|24555.1|24575.1|24560.1|24570.1|24555.1|14
1618906080000|2021-04-20 08:08:00|24567.6|24552.6|24565.1|24550.1|24567.6|24552.6|24565.1|24550.1|3
1618906090000|2021-04-20 08:08:10|24567.6|24552.6|24565.1|24550.1|24567.6|24552.6|24565.1|24550.1|0
1618906100000|2021-04-20 08:08:20|24562.6|24547.6|24560.1|24545.1|24562.6|24547.6|24560.1|24545.1|1
1618906120000|2021-04-20 08:08:40|24557.6|24542.6|24555.1|24540.1|24557.6|24542.6|24555.1|24540.1|2
1618906130000|2021-04-20 08:08:50|24557.6|24542.6|24557.6|24542.6|24560.1|24545.1|24555.1|24540.1|8
1618906140000|2021-04-20 08:09:00|24560.1|24545.1|24550.1|24535.1|24560.1|24545.1|24550.1|24535.1|4
1618906170000|2021-04-20 08:09:30|24552.6|24537.6|24550.1|24535.1|24555.1|24540.1|24550.1|24535.1|4
1618906180000|2021-04-20 08:09:40|24552.6|24537.6|24550.1|24535.1|24555.1|24540.1|24550.1|24535.1|7
1618906190000|2021-04-20 08:09:50|24547.6|24532.6|24545.1|24530.1|24550.1|24535.1|24545.1|24530.1|2
1618906200000|2021-04-20 08:10:00|24550.1|24535.1|24540.1|24525.1|24550.1|24535.1|24540.1|24525.1|12
1618906210000|2021-04-20 08:10:10|24535.1|24520.1|24530.1|24515.1|24535.1|24520.1|24530.1|24515.1|16
1618906220000|2021-04-20 08:10:20|24532.6|24517.6|24530.1|24515.1|24535.1|24520.1|24530.1|24515.1|15
1618906230000|2021-04-20 08:10:30|24535.1|24520.1|24537.6|24522.6|24537.6|24522.6|24535.1|24520.1|14
1618906240000|2021-04-20 08:10:40|24540.1|24525.1|24545.1|24530.1|24545.1|24530.1|24537.6|24522.6|2
1618906250000|2021-04-20 08:10:50|24540.1|24525.1|24542.6|24527.6|24545.1|24530.1|24540.1|24525.1|5
1618906260000|2021-04-20 08:11:00|24540.1|24525.1|24542.6|24527.6|24545.1|24530.1|24540.1|24525.1|1
1618906270000|2021-04-20 08:11:10|24540.1|24525.1|24545.1|24530.1|24547.6|24532.6|24540.1|24525.1|11
1618906290000|2021-04-20 08:11:30|24540.1|24525.1|24540.1|24525.1|24540.1|24525.1|24535.1|24520.1|19
1618906300000|2021-04-20 08:11:40|24537.6|24522.6|24535.1|24520.1|24540.1|24525.1|24535.1|24520.1|6
1618906310000|2021-04-20 08:11:50|24540.1|24525.1|24540.1|24525.1|24540.1|24525.1|24540.1|24525.1|3
1618906320000|2021-04-20 08:12:00|24535.1|24520.1|24540.1|24525.1|24540.1|24525.1|24535.1|24520.1|1
1618906330000|2021-04-20 08:12:10|24537.6|24522.6|24540.1|24525.1|24542.6|24527.6|24537.6|24522.6|5
1618906340000|2021-04-20 08:12:20|24542.6|24527.6|24540.1|24525.1|24542.6|24527.6|24540.1|24525.1|1
1618906360000|2021-04-20 08:12:40|24542.6|24527.6|24550.1|24535.1|24550.1|24535.1|24540.1|24525.1|11
1618906370000|2021-04-20 08:12:50|24547.6|24532.6|24550.1|24535.1|24552.6|24537.6|24547.6|24532.6|2
1618906380000|2021-04-20 08:13:00|24552.6|24537.6|24550.1|24535.1|24552.6|24537.6|24550.1|24535.1|4
1618906390000|2021-04-20 08:13:10|24552.6|24537.6|24555.1|24540.1|24555.1|24540.1|24550.1|24535.1|0
1618906400000|2021-04-20 08:13:20|24557.6|24542.6|24555.1|24540.1|24557.6|24542.6|24555.1|24540.1|5
1618906410000|2021-04-20 08:13:30|24557.6|24542.6|24560.1|24545.1|24562.6|24547.6|24555.1|24540.1|12
1618906420000|2021-04-20 08:13:40|24557.6|24542.6|24555.1|24540.1|24557.6|24542.6|24555.1|24540.1|5
1618906430000|2021-04-20 08:13:50|24557.6|24542.6|24560.1|24545.1|24560.1|24545.1|24555.1|24540.1|1
1618906440000|2021-04-20 08:14:00|24557.6|24542.6|24552.6|24537.6|24557.6|24542.6|24550.1|24535.1|2
1618906450000|2021-04-20 08:14:10|24550.1|24535.1|24550.1|24535.1|24552.6|24537.6|24550.1|24535.1|0
1618906460000|2021-04-20 08:14:20|24552.6|24537.6|24550.1|24535.1|24552.6|24537.6|24550.1|24535.1|0
1618906470000|2021-04-20 08:14:30|24552.6|24537.6|24550.1|24535.1|24555.1|24540.1|24550.1|24535.1|8
1618906480000|2021-04-20 08:14:40|24552.6|24537.6|24555.1|24540.1|24555.1|24540.1|24550.1|24535.1|1
1618906490000|2021-04-20 08:14:50|24560.1|24545.1|24557.6|24542.6|24560.1|24545.1|24555.1|24540.1|14
1618906500000|2021-04-20 08:15:00|24560.1|24545.1|24555.1|24540.1|24560.1|24545.1|24555.1|24540.1|5
1618906520000|2021-04-20 08:15:20|24560.1|24545.1|24555.1|24540.1|24560.1|24545.1|24555.1|24540.1|12
1618906530000|2021-04-20 08:15:30|24550.1|24535.1|24550.1|24535.1|24550.1|24535.1|24550.1|24535.1|10
1618906540000|2021-04-20 08:15:40|24545.1|24530.1|24545.1|24530.1|24545.1|24530.1|24545.1|24530.1|13
1618906550000|2021-04-20 08:15:50|24540.1|24525.1|24540.1|24525.1|24540.1|24525.1|24540.1|24525.1|6
1618906560000|2021-04-20 08:16:00|24535.1|24520.1|24535.1|24520.1|24535.1|24520.1|24535.1|24520.1|7
1618906570000|2021-04-20 08:16:10|24537.6|24522.6|24535.1|24520.1|24537.6|24522.6|24535.1|24520.1|8
1618906580000|2021-04-20 08:16:20|||||||||1
1618906600000|2021-04-20 08:16:40|24537.6|24522.6|24540.1|24525.1|24540.1|24525.1|24537.6|24522.6|8
1618906610000|2021-04-20 08:16:50|||||||||3
1618906630000|2021-04-20 08:17:10|24545.1|24530.1|24540.1|24525.1|24545.1|24530.1|24540.1|24525.1|12
1618906650000|2021-04-20 08:17:30|24542.6|24527.6|24550.1|24535.1|24550.1|24535.1|24542.6|24527.6|6
1618906660000|2021-04-20 08:17:40|24545.1|24530.1|24550.1|24535.1|24550.1|24535.1|24545.1|24530.1|6
1618906670000|2021-04-20 08:17:50|24547.6|24532.6|24547.6|24532.6|24550.1|24535.1|24545.1|24530.1|3
1618906680000|2021-04-20 08:18:00|24545.1|24530.1|24550.1|24535.1|24550.1|24535.1|24545.1|24530.1|6
1618906690000|2021-04-20 08:18:10|24545.1|24530.1|24550.1|24535.1|24550.1|24535.1|24545.1|24530.1|1
1618906700000|2021-04-20 08:18:20|24547.6|24532.6|24545.1|24530.1|24550.1|24535.1|24545.1|24530.1|3
1618906710000|2021-04-20 08:18:30|24547.6|24532.6|24545.1|24530.1|24547.6|24532.6|24545.1|24530.1|1
1618906730000|2021-04-20 08:18:50|24547.6|24532.6|24545.1|24530.1|24547.6|24532.6|24545.1|24530.1|2
1618906740000|2021-04-20 08:19:00|24542.6|24527.6|24540.1|24525.1|24542.6|24527.6|24540.1|24525.1|9
1618906750000|2021-04-20 08:19:10|24535.1|24520.1|24540.1|24525.1|24540.1|24525.1|24535.1|24520.1|3
1618906760000|2021-04-20 08:19:20|24537.6|24522.6|24535.1|24520.1|24537.6|24522.6|24535.1|24520.1|8
1618906770000|2021-04-20 08:19:30|24537.6|24522.6|24535.1|24520.1|24537.6|24522.6|24535.1|24520.1|7
1618906780000|2021-04-20 08:19:40|24537.6|24522.6|24535.1|24520.1|24537.6|24522.6|24535.1|24520.1|0
1618906790000|2021-04-20 08:19:50|24537.6|24522.6|24535.1|24520.1|24537.6|24522.6|24535.1|24520.1|1
1618906800000|2021-04-20 08:20:00|24530.1|24515.1|24535.1|24520.1|24535.1|24520.1|24530.1|24515.1|5
1618906810000|2021-04-20 08:20:10|24532.6|24517.6|24530.1|24515.1|24535.1|24520.1|24530.1|24515.1|0
1618906820000|2021-04-20 08:20:20|24525.1|24510.1|24525.1|24510.1|24525.1|24510.1|24525.1|24510.1|9
1618906830000|2021-04-20 08:20:30|||||||||10
1618906840000|2021-04-20 08:20:40|24522.6|24507.6|24520.1|24505.1|24525.1|24510.1|24520.1|24505.1|3
1618906850000|2021-04-20 08:20:50|||||||||3
1618906860000|2021-04-20 08:21:00|24517.6|24502.6|24520.1|24505.1|24520.1|24505.1|24517.6|24502.6|8
1618906870000|2021-04-20 08:21:10|24517.6|24502.6|24520.1|24505.1|24525.1|24510.1|24517.6|24502.6|6
1618906880000|2021-04-20 08:21:20|24522.6|24507.6|24525.1|24510.1|24525.1|24510.1|24522.6|24507.6|0
1618906890000|2021-04-20 08:21:30|24522.6|24507.6|24520.1|24505.1|24525.1|24510.1|24520.1|24505.1|7
1618906900000|2021-04-20 08:21:40|24525.1|24510.1|24522.6|24507.6|24525.1|24510.1|24522.6|24507.6|5
1618906910000|2021-04-20 08:21:50|24520.1|24505.1|24525.1|24510.1|24525.1|24510.1|24520.1|24505.1|0
1618906920000|2021-04-20 08:22:00|24522.6|24507.6|24525.1|24510.1|24525.1|24510.1|24520.1|24505.1|3
1618906930000|2021-04-20 08:22:10|||||||||3
1618906940000|2021-04-20 08:22:20|24520.1|24505.1|24520.1|24505.1|24522.6|24507.6|24520.1|24505.1|4
1618906950000|2021-04-20 08:22:30|24522.6|24507.6|24525.1|24510.1|24525.1|24510.1|24520.1|24505.1|1
1618906960000|2021-04-20 08:22:40|24522.6|24507.6|24525.1|24510.1|24525.1|24510.1|24522.6|24507.6|0
1618906970000|2021-04-20 08:22:50|||||||||1
1618906980000|2021-04-20 08:23:00|24530.1|24515.1|24530.1|24515.1|24530.1|24515.1|24530.1|24515.1|13
1618906990000|2021-04-20 08:23:10|||||||||1
1618907000000|2021-04-20 08:23:20|||||||||4
1618907010000|2021-04-20 08:23:30|24525.1|24510.1|24525.1|24510.1|24525.1|24510.1|24525.1|24510.1|7
1618907020000|2021-04-20 08:23:40|24527.6|24512.6|24530.1|24515.1|24530.1|24515.1|24527.6|24512.6|1
1618907040000|2021-04-20 08:24:00|24532.6|24517.6|24532.6|24517.6|24532.6|24517.6|24530.1|24515.1|8
1618907050000|2021-04-20 08:24:10|24535.1|24520.1|24540.1|24525.1|24540.1|24525.1|24535.1|24520.1|6
1618907060000|2021-04-20 08:24:20|24537.6|24522.6|24537.6|24522.6|24540.1|24525.1|24535.1|24520.1|2
1618907070000|2021-04-20 08:24:30|24535.1|24520.1|24540.1|24525.1|24540.1|24525.1|24535.1|24520.1|3
1618907080000|2021-04-20 08:24:40|24537.6|24522.6|24540.1|24525.1|24540.1|24525.1|24537.6|24522.6|0
1618907090000|2021-04-20 08:24:50|24537.6|24522.6|24537.6|24522.6|24540.1|24525.1|24535.1|24520.1|0
1618907100000|2021-04-20 08:25:00|24540.1|24525.1|24537.6|24522.6|24540.1|24525.1|24535.1|24520.1|2
1618907110000|2021-04-20 08:25:10|24535.1|24520.1|24535.1|24520.1|24537.6|24522.6|24535.1|24520.1|1
1618907120000|2021-04-20 08:25:20|24537.6|24522.6|24535.1|24520.1|24537.6|24522.6|24535.1|24520.1|0
1618907130000|2021-04-20 08:25:30|24537.6|24522.6|24535.1|24520.1|24537.6|24522.6|24535.1|24520.1|5
1618907170000|2021-04-20 08:26:10|24530.1|24515.1|24530.1|24515.1|24530.1|24515.1|24530.1|24515.1|17
1618907180000|2021-04-20 08:26:20|24535.1|24520.1|24540.1|24525.1|24540.1|24525.1|24535.1|24520.1|5
1618907210000|2021-04-20 08:26:50|||||||||2
1618907230000|2021-04-20 08:27:10|||||||||5
1618907240000|2021-04-20 08:27:20|||||||||5
1618907270000|2021-04-20 08:27:50|24537.6|24522.6|24530.1|24515.1|24537.6|24522.6|24530.1|24515.1|18
1618907280000|2021-04-20 08:28:00|||||||||1
1618907290000|2021-04-20 08:28:10|||||||||6
1618907300000|2021-04-20 08:28:20|24527.6|24512.6|24530.1|24515.1|24530.1|24515.1|24525.1|24510.1|1
1618907310000|2021-04-20 08:28:30|24527.6|24512.6|24525.1|24510.1|24527.6|24512.6|24525.1|24510.1|0
1618907330000|2021-04-20 08:28:50|24527.6|24512.6|24525.1|24510.1|24530.1|24515.1|24525.1|24510.1|9
1618907340000|2021-04-20 08:29:00|24520.1|24505.1|24520.1|24505.1|24520.1|24505.1|24517.6|24502.6|8
1618907360000|2021-04-20 08:29:20|24522.6|24507.6|24520.1|24505.1|24522.6|24507.6|24520.1|24505.1|7
1618907370000|2021-04-20 08:29:30|||||||||1
1618907380000|2021-04-20 08:29:40|24515.1|24500.1|24515.1|24500.1|24515.1|24500.1|24515.1|24500.1|2
1618907410000|2021-04-20 08:30:10|24510.1|24495.1|24515.1|24500.1|24515.1|24500.1|24510.1|24495.1|45
1618907420000|2021-04-20 08:30:20|24512.6|24497.6|24510.1|24495.1|24512.6|24497.6|24510.1|24495.1|8
1618907430000|2021-04-20 08:30:30|24505.1|24490.1|24500.1|24485.1|24505.1|24490.1|24500.1|24485.1|34
1618907440000|2021-04-20 08:30:40|24502.6|24487.6|24505.1|24490.1|24505.1|24490.1|24502.6|24487.6|38
1618907450000|2021-04-20 08:30:50|24502.6|24487.6|24500.1|24485.1|24505.1|24490.1|24500.1|24485.1|11
1618907460000|2021-04-20 08:31:00|24497.6|24482.6|24500.1|24485.1|24500.1|24485.1|24495.1|24480.1|29
1618907470000|2021-04-20 08:31:10|24495.1|24480.1|24505.1|24490.1|24505.1|24490.1|24495.1|24480.1|12
1618907480000|2021-04-20 08:31:20|24500.1|24485.1|24505.1|24490.1|24505.1|24490.1|24500.1|24485.1|17
1618907490000|2021-04-20 08:31:30|24502.6|24487.6|24500.1|24485.1|24505.1|24490.1|24500.1|24485.1|4
1618907500000|2021-04-20 08:31:40|24505.1|24490.1|24500.1|24485.1|24505.1|24490.1|24500.1|24485.1|5
1618907510000|2021-04-20 08:31:50|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|1
1618907520000|2021-04-20 08:32:00|24507.6|24492.6|24510.1|24495.1|24510.1|24495.1|24505.1|24490.1|16
1618907530000|2021-04-20 08:32:10|24500.1|24485.1|24505.1|24490.1|24505.1|24490.1|24500.1|24485.1|21
1618907540000|2021-04-20 08:32:20|24510.1|24495.1|24505.1|24490.1|24510.1|24495.1|24505.1|24490.1|4
1618907550000|2021-04-20 08:32:30|24507.6|24492.6|24510.1|24495.1|24510.1|24495.1|24507.6|24492.6|5
1618907560000|2021-04-20 08:32:40|24505.1|24490.1|24515.1|24500.1|24515.1|24500.1|24505.1|24490.1|16
1618907570000|2021-04-20 08:32:50|24512.6|24497.6|24515.1|24500.1|24515.1|24500.1|24512.6|24497.6|1
1618907580000|2021-04-20 08:33:00|24510.1|24495.1|24510.1|24495.1|24512.6|24497.6|24510.1|24495.1|5
1618907600000|2021-04-20 08:33:20|24505.1|24490.1|24510.1|24495.1|24512.6|24497.6|24505.1|24490.1|13
1618907610000|2021-04-20 08:33:30|24512.6|24497.6|24515.1|24500.1|24515.1|24500.1|24512.6|24497.6|0
1618907620000|2021-04-20 08:33:40|24512.6|24497.6|24512.6|24497.6|24515.1|24500.1|24512.6|24497.6|2
1618907630000|2021-04-20 08:33:50|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|0
1618907640000|2021-04-20 08:34:00|24507.6|24492.6|24507.6|24492.6|24507.6|24492.6|24507.6|24492.6|7
1618907650000|2021-04-20 08:34:10|24505.1|24490.1|24507.6|24492.6|24510.1|24495.1|24505.1|24490.1|6
1618907660000|2021-04-20 08:34:20|24505.1|24490.1|24510.1|24495.1|24510.1|24495.1|24505.1|24490.1|3
1618907670000|2021-04-20 08:34:30|||||||||2
1618907680000|2021-04-20 08:34:40|24515.1|24500.1|24512.6|24497.6|24515.1|24500.1|24512.6|24497.6|9
1618907690000|2021-04-20 08:34:50|24510.1|24495.1|24510.1|24495.1|24512.6|24497.6|24510.1|24495.1|0
1618907700000|2021-04-20 08:35:00|24515.1|24500.1|24515.1|24500.1|24520.1|24505.1|24515.1|24500.1|5
1618907710000|2021-04-20 08:35:10|24517.6|24502.6|24515.1|24500.1|24520.1|24505.1|24515.1|24500.1|9
1618907720000|2021-04-20 08:35:20|24517.6|24502.6|24520.1|24505.1|24525.1|24510.1|24515.1|24500.1|40
1618907730000|2021-04-20 08:35:30|24522.6|24507.6|24520.1|24505.1|24522.6|24507.6|24520.1|24505.1|2
1618907740000|2021-04-20 08:35:40|24517.6|24502.6|24510.1|24495.1|24520.1|24505.1|24510.1|24495.1|6
1618907750000|2021-04-20 08:35:50|24507.6|24492.6|24505.1|24490.1|24507.6|24492.6|24505.1|24490.1|7
1618907760000|2021-04-20 08:36:00|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|2
1618907780000|2021-04-20 08:36:20|24515.1|24500.1|24510.1|24495.1|24515.1|24500.1|24510.1|24495.1|21
1618907790000|2021-04-20 08:36:30|||||||||3
1618907810000|2021-04-20 08:36:50|||||||||2
1618907820000|2021-04-20 08:37:00|||||||||7
1618907830000|2021-04-20 08:37:10|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|7
1618907840000|2021-04-20 08:37:20|24510.1|24495.1|24507.6|24492.6|24510.1|24495.1|24507.6|24492.6|4
1618907850000|2021-04-20 08:37:30|24510.1|24495.1|24505.1|24490.1|24510.1|24495.1|24505.1|24490.1|2
1618907860000|2021-04-20 08:37:40|||||||||2
1618907870000|2021-04-20 08:37:50|24500.1|24485.1|24500.1|24485.1|24500.1|24485.1|24500.1|24485.1|17
1618907880000|2021-04-20 08:38:00|||||||||2
1618907890000|2021-04-20 08:38:10|||||||||8
1618907900000|2021-04-20 08:38:20|24495.1|24480.1|24500.1|24485.1|24500.1|24485.1|24495.1|24480.1|8
1618907910000|2021-04-20 08:38:30|24497.6|24482.6|24495.1|24480.1|24500.1|24485.1|24495.1|24480.1|3
1618907920000|2021-04-20 08:38:40|24497.6|24482.6|24495.1|24480.1|24497.6|24482.6|24495.1|24480.1|6
1618907930000|2021-04-20 08:38:50|24497.6|24482.6|24495.1|24480.1|24500.1|24485.1|24495.1|24480.1|3
1618907950000|2021-04-20 08:39:10|||||||||10
1618907960000|2021-04-20 08:39:20|||||||||7
1618907970000|2021-04-20 08:39:30|24500.1|24485.1|24495.1|24480.1|24500.1|24485.1|24495.1|24480.1|6
1618907980000|2021-04-20 08:39:40|24492.6|24477.6|24490.1|24475.1|24495.1|24480.1|24490.1|24475.1|24
1618907990000|2021-04-20 08:39:50|24492.6|24477.6|24490.1|24475.1|24495.1|24480.1|24490.1|24475.1|10
1618908010000|2021-04-20 08:40:10|24495.1|24480.1|24492.6|24477.6|24495.1|24480.1|24492.6|24477.6|8
1618908020000|2021-04-20 08:40:20|24495.1|24480.1|24495.1|24480.1|24495.1|24480.1|24492.6|24477.6|1
1618908030000|2021-04-20 08:40:30|24500.1|24485.1|24500.1|24485.1|24500.1|24485.1|24495.1|24480.1|6
1618908040000|2021-04-20 08:40:40|24495.1|24480.1|24495.1|24480.1|24495.1|24480.1|24495.1|24480.1|5
1618908060000|2021-04-20 08:41:00|24500.1|24485.1|24505.1|24490.1|24505.1|24490.1|24497.6|24482.6|15
1618908070000|2021-04-20 08:41:10|24510.1|24495.1|24505.1|24490.1|24510.1|24495.1|24505.1|24490.1|10
1618908100000|2021-04-20 08:41:40|24500.1|24485.1|24502.6|24487.6|24502.6|24487.6|24500.1|24485.1|2
1618908110000|2021-04-20 08:41:50|24500.1|24485.1|24500.1|24485.1|24502.6|24487.6|24500.1|24485.1|0
1618908150000|2021-04-20 08:42:30|24495.1|24480.1|24495.1|24480.1|24500.1|24485.1|24495.1|24480.1|9
1618908160000|2021-04-20 08:42:40|||||||||9
1618908170000|2021-04-20 08:42:50|24490.1|24475.1|24485.1|24470.1|24490.1|24475.1|24485.1|24470.1|22
1618908180000|2021-04-20 08:43:00|24490.1|24475.1|24490.1|24475.1|24490.1|24475.1|24490.1|24475.1|1
1618908190000|2021-04-20 08:43:10|24487.6|24472.6|24485.1|24470.1|24487.6|24472.6|24485.1|24470.1|5
1618908200000|2021-04-20 08:43:20|24487.6|24472.6|24485.1|24470.1|24487.6|24472.6|24485.1|24470.1|0
1618908210000|2021-04-20 08:43:30|24480.1|24465.1|24480.1|24465.1|24485.1|24470.1|24480.1|24465.1|23
1618908230000|2021-04-20 08:43:50|24475.1|24460.1|24477.6|24462.6|24477.6|24462.6|24475.1|24460.1|15
1618908240000|2021-04-20 08:44:00|24475.1|24460.1|24475.1|24460.1|24477.6|24462.6|24475.1|24460.1|5
1618908250000|2021-04-20 08:44:10|24470.1|24455.1|24472.6|24457.6|24472.6|24457.6|24470.1|24455.1|28
1618908260000|2021-04-20 08:44:20|24470.1|24455.1|24465.1|24450.1|24470.1|24455.1|24465.1|24450.1|10
1618908270000|2021-04-20 08:44:30|24462.6|24447.6|24465.1|24450.1|24465.1|24450.1|24460.1|24445.1|12
1618908280000|2021-04-20 08:44:40|24470.1|24455.1|24462.6|24447.6|24470.1|24455.1|24460.1|24445.1|24
1618908290000|2021-04-20 08:44:50|24460.1|24445.1|24460.1|24445.1|24462.6|24447.6|24460.1|24445.1|0
1618908300000|2021-04-20 08:45:00|24457.6|24442.6|24460.1|24445.1|24460.1|24445.1|24457.6|24442.6|24
1618908310000|2021-04-20 08:45:10|24455.1|24440.1|24455.1|24440.1|24455.1|24440.1|24455.1|24440.1|7
1618908320000|2021-04-20 08:45:20|24460.1|24445.1|24460.1|24445.1|24460.1|24445.1|24457.6|24442.6|11
1618908330000|2021-04-20 08:45:30|24455.1|24440.1|24455.1|24440.1|24460.1|24445.1|24455.1|24440.1|9
1618908350000|2021-04-20 08:45:50|24460.1|24445.1|24460.1|24445.1|24460.1|24445.1|24457.6|24442.6|9
1618908360000|2021-04-20 08:46:00|24457.6|24442.6|24460.1|24445.1|24460.1|24445.1|24457.6|24442.6|3
1618908370000|2021-04-20 08:46:10|24465.1|24450.1|24470.1|24455.1|24470.1|24455.1|24465.1|24450.1|11
1618908380000|2021-04-20 08:46:20|24475.1|24460.1|24475.1|24460.1|24475.1|24460.1|24475.1|24460.1|3
1618908390000|2021-04-20 08:46:30|24480.1|24465.1|24480.1|24465.1|24480.1|24465.1|24475.1|24460.1|15
1618908400000|2021-04-20 08:46:40|24485.1|24470.1|24482.6|24467.6|24485.1|24470.1|24480.1|24465.1|11
1618908410000|2021-04-20 08:46:50|24480.1|24465.1|24485.1|24470.1|24485.1|24470.1|24480.1|24465.1|6
1618908420000|2021-04-20 08:47:00|24490.1|24475.1|24490.1|24475.1|24490.1|24475.1|24485.1|24470.1|11
1618908430000|2021-04-20 08:47:10|24485.1|24470.1|24485.1|24470.1|24485.1|24470.1|24485.1|24470.1|2
1618908440000|2021-04-20 08:47:20|24487.6|24472.6|24485.1|24470.1|24490.1|24475.1|24485.1|24470.1|17
1618908450000|2021-04-20 08:47:30|24490.1|24475.1|24490.1|24475.1|24490.1|24475.1|24490.1|24475.1|21
1618908480000|2021-04-20 08:48:00|24495.1|24480.1|24495.1|24480.1|24495.1|24480.1|24495.1|24480.1|5
1618908490000|2021-04-20 08:48:10|24497.6|24482.6|24495.1|24480.1|24497.6|24482.6|24495.1|24480.1|7
1618908500000|2021-04-20 08:48:20|24500.1|24485.1|24500.1|24485.1|24500.1|24485.1|24497.6|24482.6|5
1618908510000|2021-04-20 08:48:30|||||||||4
1618908520000|2021-04-20 08:48:40|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|13
1618908540000|2021-04-20 08:49:00|24500.1|24485.1|24505.1|24490.1|24505.1|24490.1|24495.1|24480.1|11
1618908550000|2021-04-20 08:49:10|24507.6|24492.6|24505.1|24490.1|24507.6|24492.6|24505.1|24490.1|0
1618908560000|2021-04-20 08:49:20|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|24505.1|24490.1|6
1618908580000|2021-04-20 08:49:40|24515.1|24500.1|24510.1|24495.1|24515.1|24500.1|24510.1|24495.1|12
1618908590000|2021-04-20 08:49:50|||||||||1
1618908600000|2021-04-20 08:50:00|24512.6|24497.6|24510.1|24495.1|24515.1|24500.1|24510.1|24495.1|8
1618908610000|2021-04-20 08:50:10|||||||||3
1618908620000|2021-04-20 08:50:20|24512.6|24497.6|24510.1|24495.1|24512.6|24497.6|24510.1|24495.1|2
1618908630000|2021-04-20 08:50:30|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|8
1618908640000|2021-04-20 08:50:40|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|24507.6|24492.6|1
1618908650000|2021-04-20 08:50:50|||||||||12
1618908660000|2021-04-20 08:51:00|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|4
1618908670000|2021-04-20 08:51:10|24500.1|24485.1|24500.1|24485.1|24505.1|24490.1|24500.1|24485.1|9
1618908680000|2021-04-20 08:51:20|24502.6|24487.6|24505.1|24490.1|24505.1|24490.1|24500.1|24485.1|9
1618908690000|2021-04-20 08:51:30|||||||||8
1618908720000|2021-04-20 08:52:00|||||||||2
1618908730000|2021-04-20 08:52:10|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|7
1618908740000|2021-04-20 08:52:20|24512.6|24497.6|24510.1|24495.1|24515.1|24500.1|24510.1|24495.1|20
1618908750000|2021-04-20 08:52:30|24507.6|24492.6|24510.1|24495.1|24510.1|24495.1|24507.6|24492.6|2
1618908770000|2021-04-20 08:52:50|24512.6|24497.6|24515.1|24500.1|24515.1|24500.1|24512.6|24497.6|12
1618908780000|2021-04-20 08:53:00|24512.6|24497.6|24512.6|24497.6|24512.6|24497.6|24512.6|24497.6|0
1618908790000|2021-04-20 08:53:10|24510.1|24495.1|24515.1|24500.1|24515.1|24500.1|24510.1|24495.1|0
1618908800000|2021-04-20 08:53:20|24517.6|24502.6|24520.1|24505.1|24520.1|24505.1|24517.6|24502.6|11
1618908810000|2021-04-20 08:53:30|24515.1|24500.1|24515.1|24500.1|24520.1|24505.1|24515.1|24500.1|49
1618908830000|2021-04-20 08:53:50|24517.6|24502.6|24515.1|24500.1|24517.6|24502.6|24515.1|24500.1|3
1618908850000|2021-04-20 08:54:10|24512.6|24497.6|24512.6|24497.6|24512.6|24497.6|24510.1|24495.1|5
1618908860000|2021-04-20 08:54:20|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|24510.1|24495.1|0
1618908880000|2021-04-20 08:54:40|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|10
1618908890000|2021-04-20 08:54:50|||||||||6
1618908900000|2021-04-20 08:55:00|24507.6|24492.6|24505.1|24490.1|24507.6|24492.6|24505.1|24490.1|3
1618908910000|2021-04-20 08:55:10|24500.1|24485.1|24500.1|24485.1|24500.1|24485.1|24500.1|24485.1|37
1618908920000|2021-04-20 08:55:20|||||||||1
1618908930000|2021-04-20 08:55:30|24495.1|24480.1|24495.1|24480.1|24495.1|24480.1|24495.1|24480.1|8
1618908940000|2021-04-20 08:55:40|24497.6|24482.6|24500.1|24485.1|24500.1|24485.1|24495.1|24480.1|12
1618908950000|2021-04-20 08:55:50|24497.6|24482.6|24500.1|24485.1|24500.1|24485.1|24497.6|24482.6|0
1618908970000|2021-04-20 08:56:10|24502.6|24487.6|24502.6|24487.6|24502.6|24487.6|24502.6|24487.6|3
1618908980000|2021-04-20 08:56:20|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|24500.1|24485.1|3
1618908990000|2021-04-20 08:56:30|24502.6|24487.6|24510.1|24495.1|24510.1|24495.1|24500.1|24485.1|8
1618909010000|2021-04-20 08:56:50|24512.6|24497.6|24510.1|24495.1|24512.6|24497.6|24510.1|24495.1|19
1618909020000|2021-04-20 08:57:00|24512.6|24497.6|24510.1|24495.1|24515.1|24500.1|24510.1|24495.1|10
1618909040000|2021-04-20 08:57:20|24512.6|24497.6|24512.6|24497.6|24512.6|24497.6|24510.1|24495.1|4
1618909050000|2021-04-20 08:57:30|24515.1|24500.1|24515.1|24500.1|24520.1|24505.1|24515.1|24500.1|11
1618909060000|2021-04-20 08:57:40|24517.6|24502.6|24520.1|24505.1|24520.1|24505.1|24517.6|24502.6|0
1618909070000|2021-04-20 08:57:50|24517.6|24502.6|24520.1|24505.1|24520.1|24505.1|24517.6|24502.6|3
1618909080000|2021-04-20 08:58:00|24517.6|24502.6|24512.6|24497.6|24517.6|24502.6|24512.6|24497.6|4
1618909090000|2021-04-20 08:58:10|24510.1|24495.1|24515.1|24500.1|24515.1|24500.1|24510.1|24495.1|1
1618909100000|2021-04-20 08:58:20|24512.6|24497.6|24515.1|24500.1|24515.1|24500.1|24512.6|24497.6|0
1618909120000|2021-04-20 08:58:40|24520.1|24505.1|24515.1|24500.1|24520.1|24505.1|24515.1|24500.1|1
1618909130000|2021-04-20 08:58:50|24517.6|24502.6|24515.1|24500.1|24517.6|24502.6|24515.1|24500.1|6
1618909140000|2021-04-20 08:59:00|24517.6|24502.6|24515.1|24500.1|24517.6|24502.6|24515.1|24500.1|1
1618909150000|2021-04-20 08:59:10|24520.1|24505.1|24520.1|24505.1|24520.1|24505.1|24517.6|24502.6|1
1618909160000|2021-04-20 08:59:20|||||||||4
1618909180000|2021-04-20 08:59:40|24515.1|24500.1|24515.1|24500.1|24515.1|24500.1|24515.1|24500.1|4
1618909190000|2021-04-20 08:59:50|24517.6|24502.6|24520.1|24505.1|24520.1|24505.1|24517.6|24502.6|4
1618909200000|2021-04-20 09:00:00|24517.6|24502.6|24515.1|24500.1|24520.1|24505.1|24515.1|24500.1|10
1618909210000|2021-04-20 09:00:10|24517.6|24502.6|24515.1|24500.1|24517.6|24502.6|24515.1|24500.1|4
1618909220000|2021-04-20 09:00:20|24520.1|24505.1|24517.6|24502.6|24520.1|24505.1|24517.6|24502.6|7
1618909230000|2021-04-20 09:00:30|24515.1|24500.1|24505.1|24490.1|24517.6|24502.6|24505.1|24490.1|16
1618909240000|2021-04-20 09:00:40|24507.6|24492.6|24507.6|24492.6|24510.1|24495.1|24505.1|24490.1|3
1618909250000|2021-04-20 09:00:50|24505.1|24490.1|24510.1|24495.1|24510.1|24495.1|24505.1|24490.1|5
1618909260000|2021-04-20 09:01:00|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|24505.1|24490.1|5
1618909270000|2021-04-20 09:01:10|24507.6|24492.6|24505.1|24490.1|24510.1|24495.1|24505.1|24490.1|4
1618909290000|2021-04-20 09:01:30|||||||||1
1618909310000|2021-04-20 09:01:50|24500.1|24485.1|24500.1|24485.1|24502.6|24487.6|24500.1|24485.1|14
1618909320000|2021-04-20 09:02:00|24502.6|24487.6|24500.1|24485.1|24505.1|24490.1|24500.1|24485.1|3
1618909340000|2021-04-20 09:02:20|24495.1|24480.1|24495.1|24480.1|24500.1|24485.1|24495.1|24480.1|5
1618909350000|2021-04-20 09:02:30|24497.6|24482.6|24495.1|24480.1|24497.6|24482.6|24495.1|24480.1|0
1618909370000|2021-04-20 09:02:50|24497.6|24482.6|24500.1|24485.1|24500.1|24485.1|24497.6|24482.6|6
1618909380000|2021-04-20 09:03:00|24497.6|24482.6|24500.1|24485.1|24500.1|24485.1|24495.1|24480.1|8
1618909390000|2021-04-20 09:03:10|24497.6|24482.6|24497.6|24482.6|24500.1|24485.1|24497.6|24482.6|0
1618909400000|2021-04-20 09:03:20|24500.1|24485.1|24500.1|24485.1|24500.1|24485.1|24497.6|24482.6|1
1618909410000|2021-04-20 09:03:30|||||||||3
1618909420000|2021-04-20 09:03:40|24497.6|24482.6|24497.6|24482.6|24500.1|24485.1|24497.6|24482.6|0
1618909430000|2021-04-20 09:03:50|24500.1|24485.1|24500.1|24485.1|24500.1|24485.1|24500.1|24485.1|1
1618909440000|2021-04-20 09:04:00|24495.1|24480.1|24495.1|24480.1|24495.1|24480.1|24495.1|24480.1|1
1618909450000|2021-04-20 09:04:10|24497.6|24482.6|24497.6|24482.6|24497.6|24482.6|24495.1|24480.1|9
1618909460000|2021-04-20 09:04:20|24495.1|24480.1|24497.6|24482.6|24497.6|24482.6|24495.1|24480.1|4
1618909470000|2021-04-20 09:04:30|24495.1|24480.1|24495.1|24480.1|24497.6|24482.6|24495.1|24480.1|9
1618909480000|2021-04-20 09:04:40|||||||||1
1618909490000|2021-04-20 09:04:50|24490.1|24475.1|24490.1|24475.1|24490.1|24475.1|24490.1|24475.1|18
1618909500000|2021-04-20 09:05:00|24485.1|24470.1|24485.1|24470.1|24485.1|24470.1|24485.1|24470.1|6
1618909510000|2021-04-20 09:05:10|||||||||1
1618909520000|2021-04-20 09:05:20|24480.1|24465.1|24480.1|24465.1|24480.1|24465.1|24475.1|24460.1|26
1618909530000|2021-04-20 09:05:30|24477.6|24462.6|24480.1|24465.1|24480.1|24465.1|24477.6|24462.6|4
1618909540000|2021-04-20 09:05:40|24475.1|24460.1|24477.6|24462.6|24477.6|24462.6|24475.1|24460.1|3
1618909550000|2021-04-20 09:05:50|24480.1|24465.1|24480.1|24465.1|24480.1|24465.1|24477.6|24462.6|1
1618909560000|2021-04-20 09:06:00|24477.6|24462.6|24470.1|24455.1|24480.1|24465.1|24470.1|24455.1|9
1618909570000|2021-04-20 09:06:10|24472.6|24457.6|24475.1|24460.1|24475.1|24460.1|24472.6|24457.6|4
1618909580000|2021-04-20 09:06:20|24472.6|24457.6|24472.6|24457.6|24475.1|24460.1|24470.1|24455.1|3
1618909590000|2021-04-20 09:06:30|24470.1|24455.1|24475.1|24460.1|24475.1|24460.1|24470.1|24455.1|1
1618909610000|2021-04-20 09:06:50|24477.6|24462.6|24477.6|24462.6|24480.1|24465.1|24475.1|24460.1|7
1618909620000|2021-04-20 09:07:00|24480.1|24465.1|24475.1|24460.1|24480.1|24465.1|24475.1|24460.1|0
1618909630000|2021-04-20 09:07:10|24470.1|24455.1|24472.6|24457.6|24475.1|24460.1|24470.1|24455.1|5
1618909640000|2021-04-20 09:07:20|24475.1|24460.1|24480.1|24465.1|24480.1|24465.1|24475.1|24460.1|1
1618909650000|2021-04-20 09:07:30|24477.6|24462.6|24477.6|24462.6|24477.6|24462.6|24475.1|24460.1|1
1618909660000|2021-04-20 09:07:40|24480.1|24465.1|24475.1|24460.1|24480.1|24465.1|24475.1|24460.1|1
1618909670000|2021-04-20 09:07:50|||||||||2
1618909680000|2021-04-20 09:08:00|24472.6|24457.6|24472.6|24457.6|24472.6|24457.6|24470.1|24455.1|4
1618909690000|2021-04-20 09:08:10|24470.1|24455.1|24472.6|24457.6|24475.1|24460.1|24470.1|24455.1|7
1618909700000|2021-04-20 09:08:20|24475.1|24460.1|24480.1|24465.1|24480.1|24465.1|24472.6|24457.6|4
1618909710000|2021-04-20 09:08:30|24477.6|24462.6|24475.1|24460.1|24477.6|24462.6|24475.1|24460.1|3
1618909720000|2021-04-20 09:08:40|24477.6|24462.6|24480.1|24465.1|24480.1|24465.1|24477.6|24462.6|1
1618909730000|2021-04-20 09:08:50|24475.1|24460.1|24470.1|24455.1|24475.1|24460.1|24470.1|24455.1|6
1618909740000|2021-04-20 09:09:00|24472.6|24457.6|24470.1|24455.1|24472.6|24457.6|24470.1|24455.1|0
1618909750000|2021-04-20 09:09:10|24472.6|24457.6|24470.1|24455.1|24472.6|24457.6|24470.1|24455.1|3
1618909760000|2021-04-20 09:09:20|24472.6|24457.6|24467.6|24452.6|24472.6|24457.6|24467.6|24452.6|6
1618909770000|2021-04-20 09:09:30|24470.1|24455.1|24470.1|24455.1|24470.1|24455.1|24467.6|24452.6|1
1618909780000|2021-04-20 09:09:40|24465.1|24450.1|24465.1|24450.1|24465.1|24450.1|24465.1|24450.1|1
1618909790000|2021-04-20 09:09:50|24467.6|24452.6|24467.6|24452.6|24467.6|24452.6|24467.6|24452.6|2
1618909800000|2021-04-20 09:10:00|24465.1|24450.1|24470.1|24455.1|24470.1|24455.1|24465.1|24450.1|3
1618909810000|2021-04-20 09:10:10|24472.6|24457.6|24470.1|24455.1|24472.6|24457.6|24470.1|24455.1|0
1618909820000|2021-04-20 09:10:20|||||||||1
1618909840000|2021-04-20 09:10:40|24472.6|24457.6|24472.6|24457.6|24475.1|24460.1|24472.6|24457.6|9
1618909850000|2021-04-20 09:10:50|24470.1|24455.1|24472.6|24457.6|24475.1|24460.1|24470.1|24455.1|3
1618909860000|2021-04-20 09:11:00|24475.1|24460.1|24480.1|24465.1|24480.1|24465.1|24475.1|24460.1|6
1618909870000|2021-04-20 09:11:10|24477.6|24462.6|24477.6|24462.6|24477.6|24462.6|24475.1|24460.1|1
1618909880000|2021-04-20 09:11:20|24480.1|24465.1|24480.1|24465.1|24480.1|24465.1|24480.1|24465.1|0
1618909920000|2021-04-20 09:12:00|24475.1|24460.1|24475.1|24460.1|24475.1|24460.1|24475.1|24460.1|5
1618909930000|2021-04-20 09:12:10|24477.6|24462.6|24480.1|24465.1|24480.1|24465.1|24475.1|24460.1|4
1618909960000|2021-04-20 09:12:40|24485.1|24470.1|24480.1|24465.1|24485.1|24470.1|24480.1|24465.1|23
1618909970000|2021-04-20 09:12:50|24477.6|24462.6|24477.6|24462.6|24477.6|24462.6|24477.6|24462.6|1
1618909980000|2021-04-20 09:13:00|24475.1|24460.1|24475.1|24460.1|24477.6|24462.6|24475.1|24460.1|0
1618909990000|2021-04-20 09:13:10|24477.6|24462.6|24480.1|24465.1|24480.1|24465.1|24477.6|24462.6|2
1618910000000|2021-04-20 09:13:20|24482.6|24467.6|24482.6|24467.6|24485.1|24470.1|24482.6|24467.6|3
1618910010000|2021-04-20 09:13:30|24485.1|24470.1|24485.1|24470.1|24485.1|24470.1|24485.1|24470.1|0
1618910030000|2021-04-20 09:13:50|24482.6|24467.6|24482.6|24467.6|24482.6|24467.6|24482.6|24467.6|9
1618910040000|2021-04-20 09:14:00|24485.1|24470.1|24480.1|24465.1|24485.1|24470.1|24477.6|24462.6|9
1618910050000|2021-04-20 09:14:10|24477.6|24462.6|24480.1|24465.1|24482.6|24467.6|24477.6|24462.6|0
1618910080000|2021-04-20 09:14:40|24482.6|24467.6|24480.1|24465.1|24482.6|24467.6|24480.1|24465.1|8
1618910090000|2021-04-20 09:14:50|24482.6|24467.6|24480.1|24465.1|24482.6|24467.6|24480.1|24465.1|4
1618910110000|2021-04-20 09:15:10|||||||||2
1618910120000|2021-04-20 09:15:20|24477.6|24462.6|24475.1|24460.1|24480.1|24465.1|24475.1|24460.1|6
1618910130000|2021-04-20 09:15:30|24480.1|24465.1|24477.6|24462.6|24480.1|24465.1|24475.1|24460.1|8
1618910140000|2021-04-20 09:15:40|24480.1|24465.1|24480.1|24465.1|24485.1|24470.1|24480.1|24465.1|4
1618910150000|2021-04-20 09:15:50|24482.6|24467.6|24482.6|24467.6|24485.1|24470.1|24480.1|24465.1|4
1618910160000|2021-04-20 09:16:00|24480.1|24465.1|24485.1|24470.1|24485.1|24470.1|24480.1|24465.1|1
1618910170000|2021-04-20 09:16:10|24482.6|24467.6|24485.1|24470.1|24485.1|24470.1|24482.6|24467.6|1
1618910180000|2021-04-20 09:16:20|||||||||2
1618910200000|2021-04-20 09:16:40|24482.6|24467.6|24485.1|24470.1|24485.1|24470.1|24482.6|24467.6|5
1618910240000|2021-04-20 09:17:20|||||||||1
1618910270000|2021-04-20 09:17:50|||||||||9
1618910280000|2021-04-20 09:18:00|24487.6|24472.6|24485.1|24470.1|24487.6|24472.6|24485.1|24470.1|5
1618910310000|2021-04-20 09:18:30|24480.1|24465.1|24482.6|24467.6|24482.6|24467.6|24480.1|24465.1|13
1618910320000|2021-04-20 09:18:40|24480.1|24465.1|24475.1|24460.1|24480.1|24465.1|24475.1|24460.1|4
1618910330000|2021-04-20 09:18:50|24470.1|24455.1|24475.1|24460.1|24475.1|24460.1|24470.1|24455.1|4
1618910340000|2021-04-20 09:19:00|24470.1|24455.1|24467.6|24452.6|24470.1|24455.1|24467.6|24452.6|2
1618910350000|2021-04-20 09:19:10|24470.1|24455.1|24470.1|24455.1|24470.1|24455.1|24465.1|24450.1|2
1618910360000|2021-04-20 09:19:20|24467.6|24452.6|24465.1|24450.1|24467.6|24452.6|24465.1|24450.1|0
1618910370000|2021-04-20 09:19:30|24470.1|24455.1|24465.1|24450.1|24470.1|24455.1|24465.1|24450.1|2
1618910380000|2021-04-20 09:19:40|24460.1|24445.1|24465.1|24450.1|24465.1|24450.1|24460.1|24445.1|29
1618910390000|2021-04-20 09:19:50|24460.1|24445.1|24460.1|24445.1|24465.1|24450.1|24460.1|24445.1|8
1618910400000|2021-04-20 09:20:00|||||||||2
1618910410000|2021-04-20 09:20:10|24462.6|24447.6|24467.6|24452.6|24470.1|24455.1|24462.6|24447.6|15
1618910420000|2021-04-20 09:20:20|24465.1|24450.1|24465.1|24450.1|24467.6|24452.6|24465.1|24450.1|1
1618910430000|2021-04-20 09:20:30|24467.6|24452.6|24465.1|24450.1|24470.1|24455.1|24465.1|24450.1|2
1618910440000|2021-04-20 09:20:40|||||||||3
1618910450000|2021-04-20 09:20:50|24467.6|24452.6|24470.1|24455.1|24470.1|24455.1|24465.1|24450.1|3
1618910460000|2021-04-20 09:21:00|24467.6|24452.6|24465.1|24450.1|24467.6|24452.6|24465.1|24450.1|0
1618910470000|2021-04-20 09:21:10|24467.6|24452.6|24467.6|24452.6|24470.1|24455.1|24465.1|24450.1|11
1618910480000|2021-04-20 09:21:20|24465.1|24450.1|24470.1|24455.1|24470.1|24455.1|24465.1|24450.1|1
1618910510000|2021-04-20 09:21:50|24465.1|24450.1|24465.1|24450.1|24467.6|24452.6|24465.1|24450.1|4
1618910520000|2021-04-20 09:22:00|24462.6|24447.6|24465.1|24450.1|24465.1|24450.1|24462.6|24447.6|1
1618910540000|2021-04-20 09:22:20|24462.6|24447.6|24470.1|24455.1|24470.1|24455.1|24462.6|24447.6|3
1618910550000|2021-04-20 09:22:30|24472.6|24457.6|24470.1|24455.1|24472.6|24457.6|24470.1|24455.1|13
1618910560000|2021-04-20 09:22:40|24472.6|24457.6|24475.1|24460.1|24475.1|24460.1|24472.6|24457.6|2
1618910570000|2021-04-20 09:22:50|24472.6|24457.6|24475.1|24460.1|24475.1|24460.1|24470.1|24455.1|0
1618910580000|2021-04-20 09:23:00|24467.6|24452.6|24465.1|24450.1|24467.6|24452.6|24465.1|24450.1|14
1618910590000|2021-04-20 09:23:10|24462.6|24447.6|24460.1|24445.1|24465.1|24450.1|24460.1|24445.1|5
1618910600000|2021-04-20 09:23:20|||||||||3
1618910610000|2021-04-20 09:23:30|24455.1|24440.1|24455.1|24440.1|24455.1|24440.1|24455.1|24440.1|3
1618910620000|2021-04-20 09:23:40|24450.1|24435.1|24450.1|24435.1|24450.1|24435.1|24450.1|24435.1|10
1618910630000|2021-04-20 09:23:50|||||||||1
1618910640000|2021-04-20 09:24:00|24445.1|24430.1|24435.1|24420.1|24445.1|24430.1|24430.1|24415.1|62
1618910650000|2021-04-20 09:24:10|||||||||2
1618910660000|2021-04-20 09:24:20|||||||||3
1618910670000|2021-04-20 09:24:30|24440.1|24425.1|24440.1|24425.1|24440.1|24425.1|24440.1|24425.1|7
1618910680000|2021-04-20 09:24:40|||||||||1
1618910690000|2021-04-20 09:24:50|||||||||11
1618910700000|2021-04-20 09:25:00|24435.1|24420.1|24435.1|24420.1|24435.1|24420.1|24435.1|24420.1|5
1618910710000|2021-04-20 09:25:10|24432.6|24417.6|24435.1|24420.1|24435.1|24420.1|24432.6|24417.6|4
1618910720000|2021-04-20 09:25:20|24432.6|24417.6|24430.1|24415.1|24435.1|24420.1|24430.1|24415.1|16
1618910730000|2021-04-20 09:25:30|24427.6|24412.6|24425.1|24410.1|24430.1|24415.1|24425.1|24410.1|5
1618910740000|2021-04-20 09:25:40|24430.1|24415.1|24415.1|24400.1|24430.1|24415.1|24415.1|24400.1|17
1618910750000|2021-04-20 09:25:50|24420.1|24405.1|24430.1|24415.1|24435.1|24420.1|24420.1|24405.1|38
1618910760000|2021-04-20 09:26:00|24427.6|24412.6|24425.1|24410.1|24427.6|24412.6|24420.1|24405.1|16
1618910770000|2021-04-20 09:26:10|24427.6|24412.6|24420.1|24405.1|24427.6|24412.6|24420.1|24405.1|12
1618910780000|2021-04-20 09:26:20|24425.1|24410.1|24422.6|24407.6|24425.1|24410.1|24422.6|24407.6|1
1618910790000|2021-04-20 09:26:30|24420.1|24405.1|24430.1|24415.1|24430.1|24415.1|24420.1|24405.1|6
1618910800000|2021-04-20 09:26:40|24427.6|24412.6|24430.1|24415.1|24430.1|24415.1|24427.6|24412.6|2
1618910810000|2021-04-20 09:26:50|24432.6|24417.6|24430.1|24415.1|24432.6|24417.6|24430.1|24415.1|18
1618910820000|2021-04-20 09:27:00|24435.1|24420.1|24430.1|24415.1|24435.1|24420.1|24430.1|24415.1|14
1618910840000|2021-04-20 09:27:20|24425.1|24410.1|24420.1|24405.1|24425.1|24410.1|24420.1|24405.1|27
1618910850000|2021-04-20 09:27:30|24415.1|24400.1|24420.1|24405.1|24420.1|24405.1|24415.1|24400.1|15
1618910860000|2021-04-20 09:27:40|24425.1|24410.1|24425.1|24410.1|24425.1|24410.1|24425.1|24410.1|2
1618910870000|2021-04-20 09:27:50|24422.6|24407.6|24420.1|24405.1|24422.6|24407.6|24420.1|24405.1|6
1618910880000|2021-04-20 09:28:00|24415.1|24400.1|24415.1|24400.1|24415.1|24400.1|24412.6|24397.6|12
1618910890000|2021-04-20 09:28:10|24412.6|24397.6|24410.1|24395.1|24415.1|24400.1|24410.1|24395.1|4
1618910900000|2021-04-20 09:28:20|24412.6|24397.6|24415.1|24400.1|24415.1|24400.1|24412.6|24397.6|3
1618910910000|2021-04-20 09:28:30|||||||||2
1618910920000|2021-04-20 09:28:40|24412.6|24397.6|24415.1|24400.1|24415.1|24400.1|24410.1|24395.1|4
1618910930000|2021-04-20 09:28:50|24412.6|24397.6|24410.1|24395.1|24412.6|24397.6|24410.1|24395.1|0
1618910940000|2021-04-20 09:29:00|24405.1|24390.1|24400.1|24385.1|24405.1|24390.1|24400.1|24385.1|48
1618910950000|2021-04-20 09:29:10|24395.1|24380.1|24402.6|24387.6|24405.1|24390.1|24395.1|24380.1|22
1618910960000|2021-04-20 09:29:20|24405.1|24390.1|24400.1|24385.1|24405.1|24390.1|24400.1|24385.1|11
1618910980000|2021-04-20 09:29:40|24397.6|24382.6|24405.1|24390.1|24405.1|24390.1|24397.6|24382.6|18
1618910990000|2021-04-20 09:29:50|24410.1|24395.1|24410.1|24395.1|24410.1|24395.1|24407.6|24392.6|5
1618911000000|2021-04-20 09:30:00|24407.6|24392.6|24407.6|24392.6|24410.1|24395.1|24405.1|24390.1|27
1618911010000|2021-04-20 09:30:10|24405.1|24390.1|24375.1|24360.1|24405.1|24390.1|24375.1|24360.1|75
1618911020000|2021-04-20 09:30:20|24380.1|24365.1|24385.1|24370.1|24385.1|24370.1|24380.1|24365.1|19
1618911030000|2021-04-20 09:30:30|24382.6|24367.6|24380.1|24365.1|24385.1|24370.1|24377.6|24362.6|10
1618911040000|2021-04-20 09:30:40|24382.6|24367.6|24385.1|24370.1|24390.1|24375.1|24380.1|24365.1|9
1618911050000|2021-04-20 09:30:50|24380.1|24365.1|24385.1|24370.1|24385.1|24370.1|24380.1|24365.1|5
1618911060000|2021-04-20 09:31:00|24382.6|24367.6|24385.1|24370.1|24385.1|24370.1|24380.1|24365.1|20
1618911070000|2021-04-20 09:31:10|24380.1|24365.1|24387.6|24372.6|24390.1|24375.1|24380.1|24365.1|7
1618911080000|2021-04-20 09:31:20|24390.1|24375.1|24390.1|24375.1|24390.1|24375.1|24387.6|24372.6|0
1618911090000|2021-04-20 09:31:30|24385.1|24370.1|24385.1|24370.1|24390.1|24375.1|24385.1|24370.1|10
1618911100000|2021-04-20 09:31:40|24387.6|24372.6|24385.1|24370.1|24390.1|24375.1|24385.1|24370.1|17
1618911110000|2021-04-20 09:31:50|24387.6|24372.6|24390.1|24375.1|24390.1|24375.1|24385.1|24370.1|4
1618911120000|2021-04-20 09:32:00|24385.1|24370.1|24387.6|24372.6|24390.1|24375.1|24385.1|24370.1|14
1618911130000|2021-04-20 09:32:10|24385.1|24370.1|24380.1|24365.1|24385.1|24370.1|24380.1|24365.1|33
1618911140000|2021-04-20 09:32:20|24375.1|24360.1|24377.6|24362.6|24380.1|24365.1|24375.1|24360.1|9
1618911150000|2021-04-20 09:32:30|24375.1|24360.1|24377.6|24362.6|24380.1|24365.1|24375.1|24360.1|5
1618911160000|2021-04-20 09:32:40|24380.1|24365.1|24382.6|24367.6|24385.1|24370.1|24380.1|24365.1|7
1618911170000|2021-04-20 09:32:50|24380.1|24365.1|24385.1|24370.1|24390.1|24375.1|24380.1|24365.1|18
1618911180000|2021-04-20 09:33:00|24382.6|24367.6|24380.1|24365.1|24385.1|24370.1|24380.1|24365.1|7
1618911190000|2021-04-20 09:33:10|24382.6|24367.6|24385.1|24370.1|24385.1|24370.1|24380.1|24365.1|3
1618911200000|2021-04-20 09:33:20|24382.6|24367.6|24380.1|24365.1|24385.1|24370.1|24380.1|24365.1|4
1618911210000|2021-04-20 09:33:30|24385.1|24370.1|24380.1|24365.1|24385.1|24370.1|24380.1|24365.1|6
1618911220000|2021-04-20 09:33:40|24382.6|24367.6|24382.6|24367.6|24385.1|24370.1|24380.1|24365.1|6
1618911230000|2021-04-20 09:33:50|24385.1|24370.1|24380.1|24365.1|24385.1|24370.1|24380.1|24365.1|1
1618911240000|2021-04-20 09:34:00|24375.1|24360.1|24370.1|24355.1|24375.1|24360.1|24367.6|24352.6|36
1618911250000|2021-04-20 09:34:10|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|7
1618911260000|2021-04-20 09:34:20|24372.6|24357.6|24365.1|24350.1|24375.1|24360.1|24365.1|24350.1|13
1618911270000|2021-04-20 09:34:30|||||||||6
1618911280000|2021-04-20 09:34:40|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|13
1618911290000|2021-04-20 09:34:50|24365.1|24350.1|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|6
1618911300000|2021-04-20 09:35:00|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|7
1618911310000|2021-04-20 09:35:10|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|7
1618911320000|2021-04-20 09:35:20|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|8
1618911330000|2021-04-20 09:35:30|24367.6|24352.6|24370.1|24355.1|24375.1|24360.1|24367.6|24352.6|29
1618911340000|2021-04-20 09:35:40|24375.1|24360.1|24380.1|24365.1|24380.1|24365.1|24375.1|24360.1|12
1618911350000|2021-04-20 09:35:50|24377.6|24362.6|24370.1|24355.1|24377.6|24362.6|24370.1|24355.1|11
1618911360000|2021-04-20 09:36:00|24365.1|24350.1|24360.1|24345.1|24365.1|24350.1|24357.6|24342.6|13
1618911370000|2021-04-20 09:36:10|24357.6|24342.6|24365.1|24350.1|24365.1|24350.1|24355.1|24340.1|17
1618911380000|2021-04-20 09:36:20|24362.6|24347.6|24365.1|24350.1|24365.1|24350.1|24360.1|24345.1|7
1618911390000|2021-04-20 09:36:30|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|7
1618911400000|2021-04-20 09:36:40|24365.1|24350.1|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|10
1618911410000|2021-04-20 09:36:50|24372.6|24357.6|24370.1|24355.1|24372.6|24357.6|24370.1|24355.1|8
1618911420000|2021-04-20 09:37:00|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|8
1618911430000|2021-04-20 09:37:10|24362.6|24347.6|24362.6|24347.6|24365.1|24350.1|24362.6|24347.6|20
1618911440000|2021-04-20 09:37:20|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|24360.1|24345.1|4
1618911450000|2021-04-20 09:37:30|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|5
1618911460000|2021-04-20 09:37:40|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|3
1618911470000|2021-04-20 09:37:50|24367.6|24352.6|24365.1|24350.1|24367.6|24352.6|24365.1|24350.1|7
1618911480000|2021-04-20 09:38:00|24370.1|24355.1|24367.6|24352.6|24370.1|24355.1|24365.1|24350.1|12
1618911490000|2021-04-20 09:38:10|24370.1|24355.1|24365.1|24350.1|24370.1|24355.1|24365.1|24350.1|0
1618911500000|2021-04-20 09:38:20|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|0
1618911510000|2021-04-20 09:38:30|24372.6|24357.6|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|10
1618911520000|2021-04-20 09:38:40|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24372.6|24357.6|3
1618911530000|2021-04-20 09:38:50|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|24377.6|24362.6|7
1618911540000|2021-04-20 09:39:00|24377.6|24362.6|24380.1|24365.1|24380.1|24365.1|24377.6|24362.6|10
1618911550000|2021-04-20 09:39:10|24382.6|24367.6|24380.1|24365.1|24385.1|24370.1|24380.1|24365.1|13
1618911560000|2021-04-20 09:39:20|24382.6|24367.6|24385.1|24370.1|24385.1|24370.1|24380.1|24365.1|2
1618911580000|2021-04-20 09:39:40|||||||||1
1618911590000|2021-04-20 09:39:50|||||||||8
1618911600000|2021-04-20 09:40:00|24382.6|24367.6|24370.1|24355.1|24382.6|24367.6|24370.1|24355.1|15
1618911610000|2021-04-20 09:40:10|24365.1|24350.1|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|2
1618911630000|2021-04-20 09:40:30|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|0
1618911670000|2021-04-20 09:41:10|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|5
1618911680000|2021-04-20 09:41:20|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|13
1618911690000|2021-04-20 09:41:30|24362.6|24347.6|24360.1|24345.1|24362.6|24347.6|24360.1|24345.1|4
1618911700000|2021-04-20 09:41:40|24362.6|24347.6|24367.6|24352.6|24370.1|24355.1|24362.6|24347.6|12
1618911710000|2021-04-20 09:41:50|24365.1|24350.1|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|2
1618911720000|2021-04-20 09:42:00|24367.6|24352.6|24365.1|24350.1|24367.6|24352.6|24365.1|24350.1|0
1618911730000|2021-04-20 09:42:10|24362.6|24347.6|24362.6|24347.6|24365.1|24350.1|24360.1|24345.1|6
1618911740000|2021-04-20 09:42:20|24360.1|24345.1|24365.1|24350.1|24365.1|24350.1|24360.1|24345.1|1
1618911750000|2021-04-20 09:42:30|24367.6|24352.6|24365.1|24350.1|24367.6|24352.6|24362.6|24347.6|16
1618911760000|2021-04-20 09:42:40|24362.6|24347.6|24365.1|24350.1|24365.1|24350.1|24362.6|24347.6|0
1618911770000|2021-04-20 09:42:50|24362.6|24347.6|24360.1|24345.1|24362.6|24347.6|24360.1|24345.1|0
1618911780000|2021-04-20 09:43:00|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|24
1618911790000|2021-04-20 09:43:10|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|20
1618911800000|2021-04-20 09:43:20|24357.6|24342.6|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|13
1618911810000|2021-04-20 09:43:30|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|10
1618911820000|2021-04-20 09:43:40|24362.6|24347.6|24365.1|24350.1|24365.1|24350.1|24362.6|24347.6|6
1618911830000|2021-04-20 09:43:50|24362.6|24347.6|24362.6|24347.6|24365.1|24350.1|24360.1|24345.1|0
1618911840000|2021-04-20 09:44:00|24365.1|24350.1|24367.6|24352.6|24370.1|24355.1|24365.1|24350.1|6
1618911850000|2021-04-20 09:44:10|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|2
1618911860000|2021-04-20 09:44:20|24372.6|24357.6|24370.1|24355.1|24375.1|24360.1|24370.1|24355.1|48
1618911880000|2021-04-20 09:44:40|24365.1|24350.1|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|4
1618911890000|2021-04-20 09:44:50|24367.6|24352.6|24367.6|24352.6|24370.1|24355.1|24367.6|24352.6|2
1618911900000|2021-04-20 09:45:00|24370.1|24355.1|24360.1|24345.1|24370.1|24355.1|24357.6|24342.6|42
1618911910000|2021-04-20 09:45:10|24355.1|24340.1|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|17
1618911920000|2021-04-20 09:45:20|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|11
1618911930000|2021-04-20 09:45:30|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|37
1618911940000|2021-04-20 09:45:40|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|1
1618911950000|2021-04-20 09:45:50|24357.6|24342.6|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|0
1618911960000|2021-04-20 09:46:00|||||||||1
1618911970000|2021-04-20 09:46:10|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|4
1618911980000|2021-04-20 09:46:20|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|2
1618911990000|2021-04-20 09:46:30|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|2
1618912000000|2021-04-20 09:46:40|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|10
1618912010000|2021-04-20 09:46:50|24357.6|24342.6|24355.1|24340.1|24357.6|24342.6|24352.6|24337.6|11
1618912030000|2021-04-20 09:47:10|24360.1|24345.1|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|6
1618912040000|2021-04-20 09:47:20|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24345.1|24330.1|25
1618912050000|2021-04-20 09:47:30|24347.6|24332.6|24347.6|24332.6|24350.1|24335.1|24345.1|24330.1|2
1618912060000|2021-04-20 09:47:40|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24345.1|24330.1|10
1618912070000|2021-04-20 09:47:50|24347.6|24332.6|24345.1|24330.1|24350.1|24335.1|24345.1|24330.1|10
1618912080000|2021-04-20 09:48:00|24347.6|24332.6|24345.1|24330.1|24347.6|24332.6|24345.1|24330.1|16
1618912090000|2021-04-20 09:48:10|24340.1|24325.1|24345.1|24330.1|24345.1|24330.1|24340.1|24325.1|13
1618912100000|2021-04-20 09:48:20|24347.6|24332.6|24355.1|24340.1|24355.1|24340.1|24347.6|24332.6|18
1618912110000|2021-04-20 09:48:30|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|7
1618912120000|2021-04-20 09:48:40|24365.1|24350.1|24355.1|24340.1|24365.1|24350.1|24355.1|24340.1|17
1618912130000|2021-04-20 09:48:50|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|8
1618912160000|2021-04-20 09:49:20|24365.1|24350.1|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|8
1618912170000|2021-04-20 09:49:30|24362.6|24347.6|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|9
1618912200000|2021-04-20 09:50:00|24365.1|24350.1|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|11
1618912220000|2021-04-20 09:50:20|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|0
1618912230000|2021-04-20 09:50:30|24365.1|24350.1|24362.6|24347.6|24365.1|24350.1|24362.6|24347.6|16
1618912240000|2021-04-20 09:50:40|24365.1|24350.1|24367.6|24352.6|24367.6|24352.6|24365.1|24350.1|20
1618912250000|2021-04-20 09:50:50|24370.1|24355.1|24367.6|24352.6|24370.1|24355.1|24365.1|24350.1|2
1618912260000|2021-04-20 09:51:00|24370.1|24355.1|24375.1|24360.1|24377.6|24362.6|24370.1|24355.1|10
1618912270000|2021-04-20 09:51:10|||||||||18
1618912280000|2021-04-20 09:51:20|24372.6|24357.6|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|7
1618912290000|2021-04-20 09:51:30|24370.1|24355.1|24375.1|24360.1|24375.1|24360.1|24370.1|24355.1|0
1618912300000|2021-04-20 09:51:40|24372.6|24357.6|24370.1|24355.1|24372.6|24357.6|24370.1|24355.1|0
1618912310000|2021-04-20 09:51:50|24372.6|24357.6|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|6
1618912320000|2021-04-20 09:52:00|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24370.1|24355.1|0
1618912340000|2021-04-20 09:52:20|24370.1|24355.1|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|9
1618912350000|2021-04-20 09:52:30|24375.1|24360.1|24377.6|24362.6|24380.1|24365.1|24375.1|24360.1|11
1618912360000|2021-04-20 09:52:40|24375.1|24360.1|24380.1|24365.1|24380.1|24365.1|24375.1|24360.1|6
1618912370000|2021-04-20 09:52:50|24382.6|24367.6|24382.6|24367.6|24385.1|24370.1|24380.1|24365.1|12
1618912380000|2021-04-20 09:53:00|24375.1|24360.1|24377.6|24362.6|24380.1|24365.1|24375.1|24360.1|61
1618912390000|2021-04-20 09:53:10|24375.1|24360.1|24367.6|24352.6|24375.1|24360.1|24367.6|24352.6|29
1618912400000|2021-04-20 09:53:20|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|0
1618912410000|2021-04-20 09:53:30|24375.1|24360.1|24372.6|24357.6|24375.1|24360.1|24372.6|24357.6|6
1618912420000|2021-04-20 09:53:40|24370.1|24355.1|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|3
1618912430000|2021-04-20 09:53:50|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24372.6|24357.6|0
1618912440000|2021-04-20 09:54:00|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|24375.1|24360.1|7
1618912460000|2021-04-20 09:54:20|24385.1|24370.1|24385.1|24370.1|24385.1|24370.1|24385.1|24370.1|8
1618912470000|2021-04-20 09:54:30|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|24377.6|24362.6|4
1618912480000|2021-04-20 09:54:40|24375.1|24360.1|24375.1|24360.1|24377.6|24362.6|24375.1|24360.1|11
1618912490000|2021-04-20 09:54:50|24377.6|24362.6|24375.1|24360.1|24377.6|24362.6|24375.1|24360.1|3
1618912500000|2021-04-20 09:55:00|24380.1|24365.1|24375.1|24360.1|24380.1|24365.1|24375.1|24360.1|6
1618912520000|2021-04-20 09:55:20|||||||||3
1618912530000|2021-04-20 09:55:30|24377.6|24362.6|24375.1|24360.1|24377.6|24362.6|24375.1|24360.1|18
1618912540000|2021-04-20 09:55:40|24370.1|24355.1|24365.1|24350.1|24370.1|24355.1|24365.1|24350.1|27
1618912550000|2021-04-20 09:55:50|24367.6|24352.6|24365.1|24350.1|24367.6|24352.6|24365.1|24350.1|3
1618912560000|2021-04-20 09:56:00|||||||||6
1618912570000|2021-04-20 09:56:10|24360.1|24345.1|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|28
1618912580000|2021-04-20 09:56:20|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|12
1618912590000|2021-04-20 09:56:30|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|5
1618912600000|2021-04-20 09:56:40|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|5
1618912610000|2021-04-20 09:56:50|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|3
1618912620000|2021-04-20 09:57:00|24350.1|24335.1|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|3
1618912630000|2021-04-20 09:57:10|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|7
1618912640000|2021-04-20 09:57:20|24352.6|24337.6|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|8
1618912660000|2021-04-20 09:57:40|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24345.1|24330.1|9
1618912670000|2021-04-20 09:57:50|24347.6|24332.6|24345.1|24330.1|24350.1|24335.1|24345.1|24330.1|3
1618912680000|2021-04-20 09:58:00|24350.1|24335.1|24345.1|24330.1|24350.1|24335.1|24345.1|24330.1|1
1618912700000|2021-04-20 09:58:20|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|2
1618912710000|2021-04-20 09:58:30|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24340.1|24325.1|23
1618912720000|2021-04-20 09:58:40|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|4
1618912730000|2021-04-20 09:58:50|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24352.6|24337.6|3
1618912740000|2021-04-20 09:59:00|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24352.6|24337.6|0
1618912750000|2021-04-20 09:59:10|24352.6|24337.6|24350.1|24335.1|24352.6|24337.6|24350.1|24335.1|0
1618912760000|2021-04-20 09:59:20|24352.6|24337.6|24352.6|24337.6|24352.6|24337.6|24352.6|24337.6|0
1618912770000|2021-04-20 09:59:30|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|0
1618912780000|2021-04-20 09:59:40|24355.1|24340.1|24352.6|24337.6|24355.1|24340.1|24352.6|24337.6|4
1618912790000|2021-04-20 09:59:50|24350.1|24335.1|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|4
1618912800000|2021-04-20 10:00:00|24357.6|24342.6|24352.6|24337.6|24360.1|24345.1|24350.1|24335.1|33
1618912810000|2021-04-20 10:00:10|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|7
1618912820000|2021-04-20 10:00:20|||||||||2
1618912830000|2021-04-20 10:00:30|24347.6|24332.6|24355.1|24340.1|24355.1|24340.1|24345.1|24330.1|3
1618912840000|2021-04-20 10:00:40|24350.1|24335.1|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|9
1618912850000|2021-04-20 10:00:50|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|14
1618912860000|2021-04-20 10:01:00|24357.6|24342.6|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|4
1618912870000|2021-04-20 10:01:10|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|3
1618912880000|2021-04-20 10:01:20|||||||||3
1618912900000|2021-04-20 10:01:40|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24345.1|24330.1|13
1618912910000|2021-04-20 10:01:50|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24345.1|24330.1|3
1618912920000|2021-04-20 10:02:00|24347.6|24332.6|24345.1|24330.1|24350.1|24335.1|24345.1|24330.1|5
1618912930000|2021-04-20 10:02:10|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|14
1618912940000|2021-04-20 10:02:20|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24345.1|24330.1|4
1618912950000|2021-04-20 10:02:30|24352.6|24337.6|24360.1|24345.1|24360.1|24345.1|24352.6|24337.6|3
1618912960000|2021-04-20 10:02:40|24362.6|24347.6|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|3
1618912970000|2021-04-20 10:02:50|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|15
1618912980000|2021-04-20 10:03:00|24352.6|24337.6|24350.1|24335.1|24352.6|24337.6|24347.6|24332.6|9
1618912990000|2021-04-20 10:03:10|24345.1|24330.1|24350.1|24335.1|24350.1|24335.1|24345.1|24330.1|5
1618913000000|2021-04-20 10:03:20|24347.6|24332.6|24345.1|24330.1|24350.1|24335.1|24345.1|24330.1|7
1618913010000|2021-04-20 10:03:30|||||||||3
1618913020000|2021-04-20 10:03:40|24342.6|24327.6|24345.1|24330.1|24345.1|24330.1|24342.6|24327.6|1
1618913040000|2021-04-20 10:04:00|24342.6|24327.6|24342.6|24327.6|24342.6|24327.6|24342.6|24327.6|3
1618913050000|2021-04-20 10:04:10|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|0
1618913060000|2021-04-20 10:04:20|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|3
1618913070000|2021-04-20 10:04:30|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|24352.6|24337.6|4
1618913080000|2021-04-20 10:04:40|24357.6|24342.6|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|0
1618913090000|2021-04-20 10:04:50|24357.6|24342.6|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|8
1618913100000|2021-04-20 10:05:00|24357.6|24342.6|24357.6|24342.6|24360.1|24345.1|24355.1|24340.1|2
1618913110000|2021-04-20 10:05:10|24355.1|24340.1|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|2
1618913120000|2021-04-20 10:05:20|24357.6|24342.6|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|8
1618913130000|2021-04-20 10:05:30|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|13
1618913140000|2021-04-20 10:05:40|||||||||1
1618913150000|2021-04-20 10:05:50|24352.6|24337.6|24350.1|24335.1|24352.6|24337.6|24350.1|24335.1|4
1618913160000|2021-04-20 10:06:00|24345.1|24330.1|24350.1|24335.1|24350.1|24335.1|24345.1|24330.1|6
1618913170000|2021-04-20 10:06:10|24347.6|24332.6|24347.6|24332.6|24350.1|24335.1|24345.1|24330.1|2
1618913180000|2021-04-20 10:06:20|24350.1|24335.1|24340.1|24325.1|24350.1|24335.1|24340.1|24325.1|15
1618913190000|2021-04-20 10:06:30|24342.6|24327.6|24340.1|24325.1|24345.1|24330.1|24340.1|24325.1|6
1618913210000|2021-04-20 10:06:50|24342.6|24327.6|24345.1|24330.1|24345.1|24330.1|24342.6|24327.6|12
1618913220000|2021-04-20 10:07:00|24342.6|24327.6|24342.6|24327.6|24345.1|24330.1|24340.1|24325.1|10
1618913230000|2021-04-20 10:07:10|24340.1|24325.1|24340.1|24325.1|24340.1|24325.1|24335.1|24320.1|24
1618913240000|2021-04-20 10:07:20|24335.1|24320.1|24335.1|24320.1|24335.1|24320.1|24335.1|24320.1|2
1618913250000|2021-04-20 10:07:30|24337.6|24322.6|24340.1|24325.1|24340.1|24325.1|24335.1|24320.1|7
1618913260000|2021-04-20 10:07:40|24342.6|24327.6|24340.1|24325.1|24345.1|24330.1|24340.1|24325.1|9
1618913270000|2021-04-20 10:07:50|24337.6|24322.6|24340.1|24325.1|24340.1|24325.1|24337.6|24322.6|1
1618913280000|2021-04-20 10:08:00|24342.6|24327.6|24342.6|24327.6|24345.1|24330.1|24340.1|24325.1|0
1618913290000|2021-04-20 10:08:10|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24342.6|24327.6|15
1618913310000|2021-04-20 10:08:30|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|3
1618913320000|2021-04-20 10:08:40|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|4
1618913330000|2021-04-20 10:08:50|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|1
1618913340000|2021-04-20 10:09:00|24352.6|24337.6|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|5
1618913350000|2021-04-20 10:09:10|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|2
1618913360000|2021-04-20 10:09:20|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|2
1618913380000|2021-04-20 10:09:40|24352.6|24337.6|24357.6|24342.6|24357.6|24342.6|24350.1|24335.1|2
1618913390000|2021-04-20 10:09:50|24360.1|24345.1|24357.6|24342.6|24360.1|24345.1|24357.6|24342.6|3
1618913400000|2021-04-20 10:10:00|24360.1|24345.1|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|9
1618913410000|2021-04-20 10:10:10|24357.6|24342.6|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|1
1618913420000|2021-04-20 10:10:20|24360.1|24345.1|24357.6|24342.6|24360.1|24345.1|24357.6|24342.6|6
1618913430000|2021-04-20 10:10:30|24355.1|24340.1|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|0
1618913440000|2021-04-20 10:10:40|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|11
1618913450000|2021-04-20 10:10:50|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|2
1618913460000|2021-04-20 10:11:00|24350.1|24335.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|10
1618913470000|2021-04-20 10:11:10|24352.6|24337.6|24352.6|24337.6|24355.1|24340.1|24352.6|24337.6|5
1618913480000|2021-04-20 10:11:20|24350.1|24335.1|24352.6|24337.6|24352.6|24337.6|24350.1|24335.1|2
1618913490000|2021-04-20 10:11:30|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|1
1618913500000|2021-04-20 10:11:40|24352.6|24337.6|24352.6|24337.6|24352.6|24337.6|24352.6|24337.6|2
1618913510000|2021-04-20 10:11:50|24355.1|24340.1|24352.6|24337.6|24355.1|24340.1|24350.1|24335.1|5
1618913520000|2021-04-20 10:12:00|24350.1|24335.1|24352.6|24337.6|24355.1|24340.1|24350.1|24335.1|1
1618913530000|2021-04-20 10:12:10|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|24352.6|24337.6|11
1618913540000|2021-04-20 10:12:20|||||||||2
1618913580000|2021-04-20 10:13:00|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24352.6|24337.6|2
1618913590000|2021-04-20 10:13:10|24352.6|24337.6|24355.1|24340.1|24357.6|24342.6|24350.1|24335.1|9
1618913600000|2021-04-20 10:13:20|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|0
1618913610000|2021-04-20 10:13:30|||||||||11
1618913620000|2021-04-20 10:13:40|24357.6|24342.6|24357.6|24342.6|24360.1|24345.1|24357.6|24342.6|7
1618913630000|2021-04-20 10:13:50|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|0
1618913640000|2021-04-20 10:14:00|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|1
1618913650000|2021-04-20 10:14:10|24362.6|24347.6|24362.6|24347.6|24362.6|24347.6|24360.1|24345.1|2
1618913660000|2021-04-20 10:14:20|24365.1|24350.1|24367.6|24352.6|24370.1|24355.1|24365.1|24350.1|2
1618913670000|2021-04-20 10:14:30|24370.1|24355.1|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|5
1618913680000|2021-04-20 10:14:40|24370.1|24355.1|24375.1|24360.1|24375.1|24360.1|24370.1|24355.1|11
1618913690000|2021-04-20 10:14:50|24370.1|24355.1|24375.1|24360.1|24375.1|24360.1|24370.1|24355.1|6
1618913700000|2021-04-20 10:15:00|24372.6|24357.6|24370.1|24355.1|24375.1|24360.1|24370.1|24355.1|16
1618913710000|2021-04-20 10:15:10|24372.6|24357.6|24375.1|24360.1|24375.1|24360.1|24372.6|24357.6|9
1618913720000|2021-04-20 10:15:20|24372.6|24357.6|24367.6|24352.6|24372.6|24357.6|24365.1|24350.1|3
1618913730000|2021-04-20 10:15:30|24365.1|24350.1|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|0
1618913740000|2021-04-20 10:15:40|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|0
1618913750000|2021-04-20 10:15:50|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|2
1618913760000|2021-04-20 10:16:00|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|1
1618913780000|2021-04-20 10:16:20|||||||||8
1618913790000|2021-04-20 10:16:30|||||||||1
1618913800000|2021-04-20 10:16:40|24370.1|24355.1|24370.1|24355.1|24375.1|24360.1|24370.1|24355.1|18
1618913810000|2021-04-20 10:16:50|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|2
1618913830000|2021-04-20 10:17:10|24380.1|24365.1|24377.6|24362.6|24380.1|24365.1|24375.1|24360.1|6
1618913840000|2021-04-20 10:17:20|24375.1|24360.1|24377.6|24362.6|24377.6|24362.6|24375.1|24360.1|1
1618913850000|2021-04-20 10:17:30|24380.1|24365.1|24375.1|24360.1|24380.1|24365.1|24375.1|24360.1|3
1618913860000|2021-04-20 10:17:40|24372.6|24357.6|24380.1|24365.1|24380.1|24365.1|24372.6|24357.6|4
1618913870000|2021-04-20 10:17:50|24377.6|24362.6|24375.1|24360.1|24380.1|24365.1|24375.1|24360.1|0
1618913880000|2021-04-20 10:18:00|24377.6|24362.6|24375.1|24360.1|24377.6|24362.6|24375.1|24360.1|3
1618913890000|2021-04-20 10:18:10|24372.6|24357.6|24375.1|24360.1|24375.1|24360.1|24372.6|24357.6|3
1618913900000|2021-04-20 10:18:20|24372.6|24357.6|24372.6|24357.6|24372.6|24357.6|24370.1|24355.1|2
1618913910000|2021-04-20 10:18:30|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|1
1618913920000|2021-04-20 10:18:40|24372.6|24357.6|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|6
1618913930000|2021-04-20 10:18:50|24370.1|24355.1|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|1
1618913940000|2021-04-20 10:19:00|24370.1|24355.1|24370.1|24355.1|24375.1|24360.1|24370.1|24355.1|1
1618913950000|2021-04-20 10:19:10|||||||||7
1618913960000|2021-04-20 10:19:20|24372.6|24357.6|24370.1|24355.1|24372.6|24357.6|24370.1|24355.1|0
1618913980000|2021-04-20 10:19:40|24365.1|24350.1|24367.6|24352.6|24370.1|24355.1|24365.1|24350.1|7
1618913990000|2021-04-20 10:19:50|24370.1|24355.1|24367.6|24352.6|24370.1|24355.1|24367.6|24352.6|0
1618914000000|2021-04-20 10:20:00|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|1
1618914020000|2021-04-20 10:20:20|24367.6|24352.6|24365.1|24350.1|24367.6|24352.6|24365.1|24350.1|4
1618914030000|2021-04-20 10:20:30|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|28
1618914050000|2021-04-20 10:20:50|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|16
1618914060000|2021-04-20 10:21:00|24357.6|24342.6|24357.6|24342.6|24360.1|24345.1|24355.1|24340.1|3
1618914070000|2021-04-20 10:21:10|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|0
1618914080000|2021-04-20 10:21:20|24357.6|24342.6|24357.6|24342.6|24357.6|24342.6|24355.1|24340.1|2
1618914090000|2021-04-20 10:21:30|24355.1|24340.1|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|0
1618914100000|2021-04-20 10:21:40|24357.6|24342.6|24362.6|24347.6|24362.6|24347.6|24357.6|24342.6|10
1618914110000|2021-04-20 10:21:50|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|14
1618914120000|2021-04-20 10:22:00|24357.6|24342.6|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|1
1618914130000|2021-04-20 10:22:10|24357.6|24342.6|24357.6|24342.6|24357.6|24342.6|24355.1|24340.1|3
1618914140000|2021-04-20 10:22:20|24355.1|24340.1|24357.6|24342.6|24360.1|24345.1|24355.1|24340.1|8
1618914150000|2021-04-20 10:22:30|24360.1|24345.1|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|1
1618914160000|2021-04-20 10:22:40|||||||||1
1618914170000|2021-04-20 10:22:50|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|24360.1|24345.1|5
1618914180000|2021-04-20 10:23:00|24357.6|24342.6|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|2
1618914190000|2021-04-20 10:23:10|||||||||3
1618914200000|2021-04-20 10:23:20|24357.6|24342.6|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|0
1618914210000|2021-04-20 10:23:30|24357.6|24342.6|24357.6|24342.6|24357.6|24342.6|24355.1|24340.1|7
1618914220000|2021-04-20 10:23:40|24355.1|24340.1|24357.6|24342.6|24360.1|24345.1|24355.1|24340.1|1
1618914230000|2021-04-20 10:23:50|24355.1|24340.1|24357.6|24342.6|24357.6|24342.6|24355.1|24340.1|0
1618914240000|2021-04-20 10:24:00|24360.1|24345.1|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|3
1618914250000|2021-04-20 10:24:10|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|0
1618914260000|2021-04-20 10:24:20|24355.1|24340.1|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|10
1618914280000|2021-04-20 10:24:40|||||||||19
1618914290000|2021-04-20 10:24:50|24362.6|24347.6|24365.1|24350.1|24365.1|24350.1|24362.6|24347.6|5
1618914300000|2021-04-20 10:25:00|||||||||2
1618914320000|2021-04-20 10:25:20|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|6
1618914330000|2021-04-20 10:25:30|24365.1|24350.1|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|7
1618914340000|2021-04-20 10:25:40|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|2
1618914350000|2021-04-20 10:25:50|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|0
1618914380000|2021-04-20 10:26:20|24372.6|24357.6|24370.1|24355.1|24372.6|24357.6|24370.1|24355.1|16
1618914390000|2021-04-20 10:26:30|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|2
1618914400000|2021-04-20 10:26:40|24380.1|24365.1|24375.1|24360.1|24380.1|24365.1|24375.1|24360.1|26
1618914410000|2021-04-20 10:26:50|24372.6|24357.6|24370.1|24355.1|24372.6|24357.6|24370.1|24355.1|7
1618914430000|2021-04-20 10:27:10|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|30
1618914440000|2021-04-20 10:27:20|24370.1|24355.1|24367.6|24352.6|24370.1|24355.1|24367.6|24352.6|2
1618914450000|2021-04-20 10:27:30|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|24370.1|24355.1|2
1618914460000|2021-04-20 10:27:40|24375.1|24360.1|24372.6|24357.6|24375.1|24360.1|24372.6|24357.6|2
1618914470000|2021-04-20 10:27:50|24375.1|24360.1|24372.6|24357.6|24375.1|24360.1|24372.6|24357.6|0
1618914480000|2021-04-20 10:28:00|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|1
1618914490000|2021-04-20 10:28:10|24372.6|24357.6|24380.1|24365.1|24380.1|24365.1|24372.6|24357.6|5
1618914500000|2021-04-20 10:28:20|24385.1|24370.1|24385.1|24370.1|24385.1|24370.1|24385.1|24370.1|9
1618914510000|2021-04-20 10:28:30|24382.6|24367.6|24382.6|24367.6|24385.1|24370.1|24380.1|24365.1|6
1618914520000|2021-04-20 10:28:40|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|0
1618914530000|2021-04-20 10:28:50|24382.6|24367.6|24385.1|24370.1|24385.1|24370.1|24382.6|24367.6|1
1618914550000|2021-04-20 10:29:10|24380.1|24365.1|24390.1|24375.1|24390.1|24375.1|24380.1|24365.1|37
1618914560000|2021-04-20 10:29:20|||||||||4
1618914570000|2021-04-20 10:29:30|24385.1|24370.1|24390.1|24375.1|24390.1|24375.1|24385.1|24370.1|5
1618914580000|2021-04-20 10:29:40|||||||||3
1618914590000|2021-04-20 10:29:50|24392.6|24377.6|24390.1|24375.1|24392.6|24377.6|24390.1|24375.1|6
1618914600000|2021-04-20 10:30:00|24392.6|24377.6|24385.1|24370.1|24392.6|24377.6|24385.1|24370.1|8
1618914610000|2021-04-20 10:30:10|||||||||18
1618914620000|2021-04-20 10:30:20|24387.6|24372.6|24387.6|24372.6|24387.6|24372.6|24387.6|24372.6|3
1618914630000|2021-04-20 10:30:30|24390.1|24375.1|24390.1|24375.1|24390.1|24375.1|24387.6|24372.6|0
1618914640000|2021-04-20 10:30:40|||||||||8
1618914650000|2021-04-20 10:30:50|24385.1|24370.1|24385.1|24370.1|24385.1|24370.1|24385.1|24370.1|7
1618914660000|2021-04-20 10:31:00|24387.6|24372.6|24387.6|24372.6|24390.1|24375.1|24385.1|24370.1|4
1618914670000|2021-04-20 10:31:10|24385.1|24370.1|24385.1|24370.1|24385.1|24370.1|24382.6|24367.6|0
1618914680000|2021-04-20 10:31:20|24387.6|24372.6|24385.1|24370.1|24387.6|24372.6|24385.1|24370.1|0
1618914700000|2021-04-20 10:31:40|24390.1|24375.1|24390.1|24375.1|24390.1|24375.1|24390.1|24375.1|3
1618914730000|2021-04-20 10:32:10|24392.6|24377.6|24392.6|24377.6|24395.1|24380.1|24390.1|24375.1|17
1618914740000|2021-04-20 10:32:20|24395.1|24380.1|24395.1|24380.1|24397.6|24382.6|24395.1|24380.1|0
1618914750000|2021-04-20 10:32:30|||||||||1
1618914760000|2021-04-20 10:32:40|||||||||3
1618914780000|2021-04-20 10:33:00|24397.6|24382.6|24395.1|24380.1|24397.6|24382.6|24395.1|24380.1|2
1618914800000|2021-04-20 10:33:20|24390.1|24375.1|24387.6|24372.6|24390.1|24375.1|24387.6|24372.6|6
1618914810000|2021-04-20 10:33:30|24390.1|24375.1|24387.6|24372.6|24390.1|24375.1|24385.1|24370.1|8
1618914820000|2021-04-20 10:33:40|24385.1|24370.1|24385.1|24370.1|24385.1|24370.1|24385.1|24370.1|1
1618914830000|2021-04-20 10:33:50|24387.6|24372.6|24385.1|24370.1|24387.6|24372.6|24385.1|24370.1|1
1618914840000|2021-04-20 10:34:00|24387.6|24372.6|24385.1|24370.1|24387.6|24372.6|24385.1|24370.1|0
1618914850000|2021-04-20 10:34:10|24382.6|24367.6|24385.1|24370.1|24385.1|24370.1|24380.1|24365.1|4
1618914860000|2021-04-20 10:34:20|24382.6|24367.6|24380.1|24365.1|24382.6|24367.6|24380.1|24365.1|3
1618914870000|2021-04-20 10:34:30|24382.6|24367.6|24385.1|24370.1|24385.1|24370.1|24382.6|24367.6|0
1618914880000|2021-04-20 10:34:40|24382.6|24367.6|24385.1|24370.1|24385.1|24370.1|24382.6|24367.6|10
1618914890000|2021-04-20 10:34:50|24382.6|24367.6|24380.1|24365.1|24385.1|24370.1|24380.1|24365.1|0
1618914910000|2021-04-20 10:35:10|24375.1|24360.1|24377.6|24362.6|24377.6|24362.6|24375.1|24360.1|15
1618914920000|2021-04-20 10:35:20|24375.1|24360.1|24377.6|24362.6|24377.6|24362.6|24375.1|24360.1|2
1618914930000|2021-04-20 10:35:30|24380.1|24365.1|24382.6|24367.6|24382.6|24367.6|24380.1|24365.1|2
1618914940000|2021-04-20 10:35:40|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|0
1618914950000|2021-04-20 10:35:50|24382.6|24367.6|24382.6|24367.6|24382.6|24367.6|24380.1|24365.1|2
1618914960000|2021-04-20 10:36:00|24380.1|24365.1|24377.6|24362.6|24382.6|24367.6|24377.6|24362.6|1
1618914970000|2021-04-20 10:36:10|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|1
1618914980000|2021-04-20 10:36:20|24382.6|24367.6|24380.1|24365.1|24382.6|24367.6|24380.1|24365.1|0
1618915010000|2021-04-20 10:36:50|24377.6|24362.6|24375.1|24360.1|24377.6|24362.6|24375.1|24360.1|3
1618915020000|2021-04-20 10:37:00|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|24375.1|24360.1|8
1618915030000|2021-04-20 10:37:10|24377.6|24362.6|24377.6|24362.6|24377.6|24362.6|24377.6|24362.6|0
1618915040000|2021-04-20 10:37:20|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|24380.1|24365.1|0
1618915060000|2021-04-20 10:37:40|24375.1|24360.1|24380.1|24365.1|24380.1|24365.1|24375.1|24360.1|3
1618915070000|2021-04-20 10:37:50|24377.6|24362.6|24380.1|24365.1|24380.1|24365.1|24377.6|24362.6|0
1618915100000|2021-04-20 10:38:20|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|2
1618915110000|2021-04-20 10:38:30|24377.6|24362.6|24380.1|24365.1|24380.1|24365.1|24375.1|24360.1|10
1618915120000|2021-04-20 10:38:40|24377.6|24362.6|24377.6|24362.6|24377.6|24362.6|24377.6|24362.6|0
1618915130000|2021-04-20 10:38:50|24375.1|24360.1|24380.1|24365.1|24380.1|24365.1|24375.1|24360.1|0
1618915150000|2021-04-20 10:39:10|24382.6|24367.6|24380.1|24365.1|24382.6|24367.6|24380.1|24365.1|4
1618915160000|2021-04-20 10:39:20|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|24375.1|24360.1|10
1618915180000|2021-04-20 10:39:40|||||||||6
1618915200000|2021-04-20 10:40:00|24372.6|24357.6|24375.1|24360.1|24375.1|24360.1|24370.1|24355.1|1
1618915230000|2021-04-20 10:40:30|24372.6|24357.6|24372.6|24357.6|24372.6|24357.6|24372.6|24357.6|0
1618915240000|2021-04-20 10:40:40|24370.1|24355.1|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|1
1618915250000|2021-04-20 10:40:50|24370.1|24355.1|24372.6|24357.6|24375.1|24360.1|24370.1|24355.1|0
1618915260000|2021-04-20 10:41:00|24370.1|24355.1|24370.1|24355.1|24375.1|24360.1|24370.1|24355.1|4
1618915270000|2021-04-20 10:41:10|24372.6|24357.6|24370.1|24355.1|24372.6|24357.6|24370.1|24355.1|6
1618915280000|2021-04-20 10:41:20|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24367.6|24352.6|0
1618915300000|2021-04-20 10:41:40|24367.6|24352.6|24367.6|24352.6|24367.6|24352.6|24367.6|24352.6|12
1618915310000|2021-04-20 10:41:50|24365.1|24350.1|24365.1|24350.1|24367.6|24352.6|24365.1|24350.1|0
1618915320000|2021-04-20 10:42:00|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|3
1618915330000|2021-04-20 10:42:10|24367.6|24352.6|24370.1|24355.1|24370.1|24355.1|24365.1|24350.1|4
1618915350000|2021-04-20 10:42:30|24365.1|24350.1|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|5
1618915360000|2021-04-20 10:42:40|24357.6|24342.6|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|1
1618915380000|2021-04-20 10:43:00|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|5
1618915400000|2021-04-20 10:43:20|24345.1|24330.1|24345.1|24330.1|24347.6|24332.6|24345.1|24330.1|7
1618915410000|2021-04-20 10:43:30|||||||||12
1618915420000|2021-04-20 10:43:40|24342.6|24327.6|24345.1|24330.1|24345.1|24330.1|24342.6|24327.6|1
1618915430000|2021-04-20 10:43:50|24342.6|24327.6|24337.6|24322.6|24345.1|24330.1|24335.1|24320.1|11
1618915440000|2021-04-20 10:44:00|24335.1|24320.1|24330.1|24315.1|24335.1|24320.1|24330.1|24315.1|23
1618915450000|2021-04-20 10:44:10|24325.1|24310.1|24325.1|24310.1|24330.1|24315.1|24325.1|24310.1|36
1618915460000|2021-04-20 10:44:20|24327.6|24312.6|24330.1|24315.1|24330.1|24315.1|24327.6|24312.6|6
1618915470000|2021-04-20 10:44:30|24325.1|24310.1|24330.1|24315.1|24330.1|24315.1|24325.1|24310.1|6
1618915480000|2021-04-20 10:44:40|24332.6|24317.6|24330.1|24315.1|24337.6|24322.6|24330.1|24315.1|24
1618915490000|2021-04-20 10:44:50|24327.6|24312.6|24330.1|24315.1|24330.1|24315.1|24327.6|24312.6|3
1618915500000|2021-04-20 10:45:00|24327.6|24312.6|24325.1|24310.1|24330.1|24315.1|24325.1|24310.1|12
1618915510000|2021-04-20 10:45:10|24327.6|24312.6|24335.1|24320.1|24335.1|24320.1|24325.1|24310.1|3
1618915520000|2021-04-20 10:45:20|24337.6|24322.6|24340.1|24325.1|24340.1|24325.1|24335.1|24320.1|4
1618915530000|2021-04-20 10:45:30|24342.6|24327.6|24340.1|24325.1|24342.6|24327.6|24340.1|24325.1|5
1618915540000|2021-04-20 10:45:40|24335.1|24320.1|24337.6|24322.6|24340.1|24325.1|24335.1|24320.1|9
1618915550000|2021-04-20 10:45:50|24335.1|24320.1|24340.1|24325.1|24340.1|24325.1|24335.1|24320.1|0
1618915560000|2021-04-20 10:46:00|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24340.1|24325.1|3
1618915570000|2021-04-20 10:46:10|||||||||7
1618915580000|2021-04-20 10:46:20|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|5
1618915590000|2021-04-20 10:46:30|24347.6|24332.6|24345.1|24330.1|24350.1|24335.1|24345.1|24330.1|2
1618915600000|2021-04-20 10:46:40|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|1
1618915610000|2021-04-20 10:46:50|24345.1|24330.1|24350.1|24335.1|24350.1|24335.1|24345.1|24330.1|6
1618915620000|2021-04-20 10:47:00|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|1
1618915630000|2021-04-20 10:47:10|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|9
1618915640000|2021-04-20 10:47:20|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|1
1618915650000|2021-04-20 10:47:30|24352.6|24337.6|24350.1|24335.1|24352.6|24337.6|24350.1|24335.1|7
1618915660000|2021-04-20 10:47:40|24352.6|24337.6|24350.1|24335.1|24352.6|24337.6|24350.1|24335.1|1
1618915670000|2021-04-20 10:47:50|||||||||1
1618915680000|2021-04-20 10:48:00|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|10
1618915690000|2021-04-20 10:48:10|24350.1|24335.1|24347.6|24332.6|24350.1|24335.1|24347.6|24332.6|1
1618915700000|2021-04-20 10:48:20|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|0
1618915720000|2021-04-20 10:48:40|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|11
1618915760000|2021-04-20 10:49:20|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|3
1618915770000|2021-04-20 10:49:30|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|4
1618915780000|2021-04-20 10:49:40|24352.6|24337.6|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|7
1618915790000|2021-04-20 10:49:50|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|1
1618915800000|2021-04-20 10:50:00|24352.6|24337.6|24352.6|24337.6|24355.1|24340.1|24350.1|24335.1|17
1618915810000|2021-04-20 10:50:10|24355.1|24340.1|24355.1|24340.1|24357.6|24342.6|24352.6|24337.6|9
1618915850000|2021-04-20 10:50:50|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|4
1618915860000|2021-04-20 10:51:00|24355.1|24340.1|24352.6|24337.6|24355.1|24340.1|24352.6|24337.6|1
1618915870000|2021-04-20 10:51:10|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|2
1618915880000|2021-04-20 10:51:20|||||||||2
1618915900000|2021-04-20 10:51:40|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|2
1618915910000|2021-04-20 10:51:50|24345.1|24330.1|24340.1|24325.1|24345.1|24330.1|24340.1|24325.1|17
1618915920000|2021-04-20 10:52:00|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|5
1618915930000|2021-04-20 10:52:10|24340.1|24325.1|24340.1|24325.1|24340.1|24325.1|24340.1|24325.1|1
1618915940000|2021-04-20 10:52:20|||||||||1
1618915970000|2021-04-20 10:52:50|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|3
1618915980000|2021-04-20 10:53:00|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|11
1618915990000|2021-04-20 10:53:10|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|1
1618916000000|2021-04-20 10:53:20|24345.1|24330.1|24350.1|24335.1|24350.1|24335.1|24345.1|24330.1|10
1618916010000|2021-04-20 10:53:30|24352.6|24337.6|24350.1|24335.1|24352.6|24337.6|24350.1|24335.1|5
1618916020000|2021-04-20 10:53:40|24352.6|24337.6|24352.6|24337.6|24352.6|24337.6|24350.1|24335.1|1
1618916030000|2021-04-20 10:53:50|24350.1|24335.1|24350.1|24335.1|24352.6|24337.6|24350.1|24335.1|0
1618916040000|2021-04-20 10:54:00|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24352.6|24337.6|1
1618916050000|2021-04-20 10:54:10|||||||||2
1618916070000|2021-04-20 10:54:30|24352.6|24337.6|24355.1|24340.1|24355.1|24340.1|24352.6|24337.6|17
1618916080000|2021-04-20 10:54:40|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|3
1618916090000|2021-04-20 10:54:50|24355.1|24340.1|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|10
1618916100000|2021-04-20 10:55:00|24357.6|24342.6|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|15
1618916110000|2021-04-20 10:55:10|24357.6|24342.6|24357.6|24342.6|24357.6|24342.6|24357.6|24342.6|1
1618916120000|2021-04-20 10:55:20|24360.1|24345.1|24355.1|24340.1|24360.1|24345.1|24355.1|24340.1|0
1618916130000|2021-04-20 10:55:30|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|0
1618916140000|2021-04-20 10:55:40|||||||||3
1618916150000|2021-04-20 10:55:50|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|9
1618916160000|2021-04-20 10:56:00|24360.1|24345.1|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|8
1618916170000|2021-04-20 10:56:10|24362.6|24347.6|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|5
1618916190000|2021-04-20 10:56:30|||||||||1
1618916200000|2021-04-20 10:56:40|24362.6|24347.6|24365.1|24350.1|24365.1|24350.1|24360.1|24345.1|2
1618916210000|2021-04-20 10:56:50|24362.6|24347.6|24365.1|24350.1|24365.1|24350.1|24362.6|24347.6|1
1618916220000|2021-04-20 10:57:00|24362.6|24347.6|24365.1|24350.1|24365.1|24350.1|24360.1|24345.1|1
1618916230000|2021-04-20 10:57:10|24362.6|24347.6|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|0
1618916240000|2021-04-20 10:57:20|24362.6|24347.6|24362.6|24347.6|24365.1|24350.1|24360.1|24345.1|2
1618916250000|2021-04-20 10:57:30|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|0
1618916260000|2021-04-20 10:57:40|24360.1|24345.1|24362.6|24347.6|24362.6|24347.6|24360.1|24345.1|5
1618916270000|2021-04-20 10:57:50|24360.1|24345.1|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|5
1618916280000|2021-04-20 10:58:00|24362.6|24347.6|24360.1|24345.1|24362.6|24347.6|24360.1|24345.1|3
1618916290000|2021-04-20 10:58:10|24362.6|24347.6|24362.6|24347.6|24365.1|24350.1|24362.6|24347.6|0
1618916300000|2021-04-20 10:58:20|24360.1|24345.1|24362.6|24347.6|24362.6|24347.6|24360.1|24345.1|0
1618916310000|2021-04-20 10:58:30|24360.1|24345.1|24360.1|24345.1|24362.6|24347.6|24357.6|24342.6|1
1618916320000|2021-04-20 10:58:40|24355.1|24340.1|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|13
1618916340000|2021-04-20 10:59:00|24355.1|24340.1|24355.1|24340.1|24357.6|24342.6|24355.1|24340.1|4
1618916350000|2021-04-20 10:59:10|24357.6|24342.6|24360.1|24345.1|24360.1|24345.1|24357.6|24342.6|2
1618916380000|2021-04-20 10:59:40|24362.6|24347.6|24362.6|24347.6|24362.6|24347.6|24362.6|24347.6|3
1618916390000|2021-04-20 10:59:50|24360.1|24345.1|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|2
1618916400000|2021-04-20 11:00:00|24365.1|24350.1|24360.1|24345.1|24365.1|24350.1|24360.1|24345.1|13
1618916410000|2021-04-20 11:00:10|||||||||1
1618916440000|2021-04-20 11:00:40|||||||||3
1618916510000|2021-04-20 11:01:50|24362.6|24347.6|24360.1|24345.1|24362.6|24347.6|24360.1|24345.1|6
1618916520000|2021-04-20 11:02:00|24355.1|24340.1|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|10
1618916530000|2021-04-20 11:02:10|24365.1|24350.1|24365.1|24350.1|24365.1|24350.1|24362.6|24347.6|5
1618916540000|2021-04-20 11:02:20|24360.1|24345.1|24360.1|24345.1|24362.6|24347.6|24360.1|24345.1|2
1618916550000|2021-04-20 11:02:30|24362.6|24347.6|24360.1|24345.1|24362.6|24347.6|24360.1|24345.1|0
1618916560000|2021-04-20 11:02:40|24362.6|24347.6|24362.6|24347.6|24362.6|24347.6|24362.6|24347.6|5
1618916570000|2021-04-20 11:02:50|24360.1|24345.1|24360.1|24345.1|24362.6|24347.6|24360.1|24345.1|0
1618916590000|2021-04-20 11:03:10|24355.1|24340.1|24360.1|24345.1|24360.1|24345.1|24355.1|24340.1|18
1618916600000|2021-04-20 11:03:20|24355.1|24340.1|24350.1|24335.1|24355.1|24340.1|24350.1|24335.1|13
1618916610000|2021-04-20 11:03:30|24352.6|24337.6|24352.6|24337.6|24355.1|24340.1|24352.6|24337.6|1
1618916620000|2021-04-20 11:03:40|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|0
1618916630000|2021-04-20 11:03:50|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|24355.1|24340.1|6
1618916650000|2021-04-20 11:04:10|24352.6|24337.6|24352.6|24337.6|24352.6|24337.6|24350.1|24335.1|7
1618916660000|2021-04-20 11:04:20|24350.1|24335.1|24355.1|24340.1|24355.1|24340.1|24350.1|24335.1|1
1618916680000|2021-04-20 11:04:40|24352.6|24337.6|24350.1|24335.1|24352.6|24337.6|24350.1|24335.1|1
1618916690000|2021-04-20 11:04:50|24345.1|24330.1|24340.1|24325.1|24345.1|24330.1|24340.1|24325.1|4
1618916710000|2021-04-20 11:05:10|||||||||2
1618916720000|2021-04-20 11:05:20|||||||||1
1618916730000|2021-04-20 11:05:30|24342.6|24327.6|24340.1|24325.1|24345.1|24330.1|24340.1|24325.1|4
1618916740000|2021-04-20 11:05:40|24337.6|24322.6|24340.1|24325.1|24340.1|24325.1|24335.1|24320.1|10
1618916750000|2021-04-20 11:05:50|24335.1|24320.1|24330.1|24315.1|24335.1|24320.1|24330.1|24315.1|15
1618916760000|2021-04-20 11:06:00|24332.6|24317.6|24325.1|24310.1|24335.1|24320.1|24325.1|24310.1|12
1618916770000|2021-04-20 11:06:10|||||||||5
1618916780000|2021-04-20 11:06:20|24320.1|24305.1|24320.1|24305.1|24325.1|24310.1|24320.1|24305.1|6
1618916800000|2021-04-20 11:06:40|24325.1|24310.1|24327.6|24312.6|24327.6|24312.6|24325.1|24310.1|13
1618916810000|2021-04-20 11:06:50|24330.1|24315.1|24330.1|24315.1|24330.1|24315.1|24327.6|24312.6|0
1618916820000|2021-04-20 11:07:00|24335.1|24320.1|24330.1|24315.1|24335.1|24320.1|24327.6|24312.6|14
1618916830000|2021-04-20 11:07:10|24332.6|24317.6|24335.1|24320.1|24335.1|24320.1|24330.1|24315.1|1
1618916840000|2021-04-20 11:07:20|24332.6|24317.6|24335.1|24320.1|24335.1|24320.1|24332.6|24317.6|1
1618916850000|2021-04-20 11:07:30|24340.1|24325.1|24342.6|24327.6|24345.1|24330.1|24337.6|24322.6|7
1618916860000|2021-04-20 11:07:40|24340.1|24325.1|24345.1|24330.1|24345.1|24330.1|24340.1|24325.1|0
1618916870000|2021-04-20 11:07:50|24347.6|24332.6|24345.1|24330.1|24347.6|24332.6|24345.1|24330.1|1
1618916880000|2021-04-20 11:08:00|24347.6|24332.6|24347.6|24332.6|24350.1|24335.1|24345.1|24330.1|3
1618916890000|2021-04-20 11:08:10|24350.1|24335.1|24345.1|24330.1|24350.1|24335.1|24342.6|24327.6|6
1618916900000|2021-04-20 11:08:20|24347.6|24332.6|24347.6|24332.6|24350.1|24335.1|24347.6|24332.6|1
1618916910000|2021-04-20 11:08:30|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|0
1618916930000|2021-04-20 11:08:50|||||||||3
1618916950000|2021-04-20 11:09:10|24340.1|24325.1|24342.6|24327.6|24342.6|24327.6|24340.1|24325.1|4
1618916960000|2021-04-20 11:09:20|24340.1|24325.1|24340.1|24325.1|24342.6|24327.6|24340.1|24325.1|0
1618916970000|2021-04-20 11:09:30|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|1
1618917000000|2021-04-20 11:10:00|24340.1|24325.1|24340.1|24325.1|24340.1|24325.1|24340.1|24325.1|3
1618917010000|2021-04-20 11:10:10|24345.1|24330.1|24350.1|24335.1|24350.1|24335.1|24345.1|24330.1|8
1618917020000|2021-04-20 11:10:20|24347.6|24332.6|24345.1|24330.1|24350.1|24335.1|24345.1|24330.1|1
1618917030000|2021-04-20 11:10:30|24342.6|24327.6|24340.1|24325.1|24342.6|24327.6|24340.1|24325.1|2
1618917050000|2021-04-20 11:10:50|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|24345.1|24330.1|4
1618917060000|2021-04-20 11:11:00|24347.6|24332.6|24345.1|24330.1|24347.6|24332.6|24345.1|24330.1|0
1618917070000|2021-04-20 11:11:10|24347.6|24332.6|24350.1|24335.1|24350.1|24335.1|24347.6|24332.6|7
1618917080000|2021-04-20 11:11:20|24345.1|24330.1|24345.1|24330.1|24347.6|24332.6|24345.1|24330.1|6
1618917090000|2021-04-20 11:11:30|24347.6|24332.6|24345.1|24330.1|24347.6|24332.6|24345.1|24330.1|0
1618917100000|2021-04-20 11:11:40|24347.6|24332.6|24347.6|24332.6|24347.6|24332.6|24347.6|24332.6|0
1618917110000|2021-04-20 11:11:50|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|24350.1|24335.1|0
1618917130000|2021-04-20 11:12:10|||||||||4
1618917140000|2021-04-20 11:12:20|24347.6|24332.6|24345.1|24330.1|24347.6|24332.6|24345.1|24330.1|0
1618917150000|2021-04-20 11:12:30|24340.1|24325.1|24340.1|24325.1|24340.1|24325.1|24340.1|24325.1|7
1618917160000|2021-04-20 11:12:40|24342.6|24327.6|24342.6|24327.6|24342.6|24327.6|24340.1|24325.1|3
1618917170000|2021-04-20 11:12:50|24340.1|24325.1|24342.6|24327.6|24342.6|24327.6|24340.1|24325.1|1
1618917180000|2021-04-20 11:13:00|24340.1|24325.1|24335.1|24320.1|24340.1|24325.1|24335.1|24320.1|17
1618917190000|2021-04-20 11:13:10|24330.1|24315.1|24330.1|24315.1|24330.1|24315.1|24330.1|24315.1|6
1618917200000|2021-04-20 11:13:20|||||||||4
1618917210000|2021-04-20 11:13:30|24327.6|24312.6|24325.1|24310.1|24327.6|24312.6|24320.1|24305.1|49
1618917220000|2021-04-20 11:13:40|24322.6|24307.6|24320.1|24305.1|24325.1|24310.1|24320.1|24305.1|1
1618917230000|2021-04-20 11:13:50|24325.1|24310.1|24320.1|24305.1|24325.1|24310.1|24320.1|24305.1|15
1618917260000|2021-04-20 11:14:20|24325.1|24310.1|24320.1|24305.1|24325.1|24310.1|24320.1|24305.1|5
1618917270000|2021-04-20 11:14:30|24315.1|24300.1|24315.1|24300.1|24315.1|24300.1|24315.1|24300.1|19
1618917280000|2021-04-20 11:14:40|24317.6|24302.6|24320.1|24305.1|24320.1|24305.1|24317.6|24302.6|3
1618917290000|2021-04-20 11:14:50|24325.1|24310.1|24322.6|24307.6|24325.1|24310.1|24322.6|24307.6|2
1618917300000|2021-04-20 11:15:00|24320.1|24305.1|24315.1|24300.1|24320.1|24305.1|24315.1|24300.1|6
1618917320000|2021-04-20 11:15:20|24310.1|24295.1|24312.6|24297.6|24315.1|24300.1|24310.1|24295.1|10
1618917330000|2021-04-20 11:15:30|24315.1|24300.1|24317.6|24302.6|24317.6|24302.6|24315.1|24300.1|2
1618917340000|2021-04-20 11:15:40|24315.1|24300.1|24320.1|24305.1|24320.1|24305.1|24315.1|24300.1|14
1618917350000|2021-04-20 11:15:50|24325.1|24310.1|24320.1|24305.1|24325.1|24310.1|24320.1|24305.1|1
1618917370000|2021-04-20 11:16:10|24315.1|24300.1|24320.1|24305.1|24320.1|24305.1|24315.1|24300.1|7
1618917380000|2021-04-20 11:16:20|24322.6|24307.6|24317.6|24302.6|24322.6|24307.6|24315.1|24300.1|24
1618917390000|2021-04-20 11:16:30|24315.1|24300.1|24315.1|24300.1|24315.1|24300.1|24312.6|24297.6|0
1618917400000|2021-04-20 11:16:40|||||||||4
1618917410000|2021-04-20 11:16:50|24310.1|24295.1|24315.1|24300.1|24315.1|24300.1|24310.1|24295.1|3
1618917420000|2021-04-20 11:17:00|24310.1|24295.1|24310.1|24295.1|24312.6|24297.6|24310.1|24295.1|4
1618917430000|2021-04-20 11:17:10|24307.6|24292.6|24305.1|24290.1|24307.6|24292.6|24305.1|24290.1|13
1618917440000|2021-04-20 11:17:20|24302.6|24287.6|24305.1|24290.1|24305.1|24290.1|24302.6|24287.6|19
1618917450000|2021-04-20 11:17:30|24302.6|24287.6|24300.1|24285.1|24302.6|24287.6|24300.1|24285.1|0
1618917460000|2021-04-20 11:17:40|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|4
1618917480000|2021-04-20 11:18:00|24302.6|24287.6|24295.1|24280.1|24305.1|24290.1|24295.1|24280.1|7
1618917490000|2021-04-20 11:18:10|24297.6|24282.6|24297.6|24282.6|24300.1|24285.1|24295.1|24280.1|5
1618917500000|2021-04-20 11:18:20|24300.1|24285.1|24297.6|24282.6|24300.1|24285.1|24295.1|24280.1|0
1618917510000|2021-04-20 11:18:30|24295.1|24280.1|24297.6|24282.6|24300.1|24285.1|24295.1|24280.1|2
1618917520000|2021-04-20 11:18:40|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|0
1618917530000|2021-04-20 11:18:50|24305.1|24290.1|24300.1|24285.1|24305.1|24290.1|24300.1|24285.1|27
1618917540000|2021-04-20 11:19:00|24305.1|24290.1|24300.1|24285.1|24305.1|24290.1|24300.1|24285.1|6
1618917550000|2021-04-20 11:19:10|24297.6|24282.6|24297.6|24282.6|24300.1|24285.1|24297.6|24282.6|3
1618917560000|2021-04-20 11:19:20|24295.1|24280.1|24297.6|24282.6|24300.1|24285.1|24295.1|24280.1|3
1618917570000|2021-04-20 11:19:30|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24297.6|24282.6|1
1618917580000|2021-04-20 11:19:40|24295.1|24280.1|24300.1|24285.1|24300.1|24285.1|24295.1|24280.1|1
1618917600000|2021-04-20 11:20:00|24297.6|24282.6|24300.1|24285.1|24300.1|24285.1|24297.6|24282.6|0
1618917610000|2021-04-20 11:20:10|24297.6|24282.6|24300.1|24285.1|24300.1|24285.1|24297.6|24282.6|11
1618917620000|2021-04-20 11:20:20|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|22
1618917630000|2021-04-20 11:20:30|24302.6|24287.6|24302.6|24287.6|24305.1|24290.1|24300.1|24285.1|4
1618917640000|2021-04-20 11:20:40|24300.1|24285.1|24300.1|24285.1|24305.1|24290.1|24300.1|24285.1|1
1618917650000|2021-04-20 11:20:50|24302.6|24287.6|24300.1|24285.1|24302.6|24287.6|24300.1|24285.1|0
1618917660000|2021-04-20 11:21:00|||||||||1
1618917670000|2021-04-20 11:21:10|||||||||1
1618917680000|2021-04-20 11:21:20|24297.6|24282.6|24300.1|24285.1|24300.1|24285.1|24295.1|24280.1|9
1618917690000|2021-04-20 11:21:30|24297.6|24282.6|24300.1|24285.1|24300.1|24285.1|24297.6|24282.6|1
1618917700000|2021-04-20 11:21:40|24297.6|24282.6|24295.1|24280.1|24297.6|24282.6|24295.1|24280.1|0
1618917710000|2021-04-20 11:21:50|24297.6|24282.6|24295.1|24280.1|24297.6|24282.6|24295.1|24280.1|0
1618917720000|2021-04-20 11:22:00|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|53
1618917730000|2021-04-20 11:22:10|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|3
1618917740000|2021-04-20 11:22:20|24292.6|24277.6|24295.1|24280.1|24295.1|24280.1|24292.6|24277.6|0
1618917750000|2021-04-20 11:22:30|24290.1|24275.1|24292.6|24277.6|24295.1|24280.1|24290.1|24275.1|4
1618917760000|2021-04-20 11:22:40|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24292.6|24277.6|0
1618917770000|2021-04-20 11:22:50|24292.6|24277.6|24290.1|24275.1|24292.6|24277.6|24290.1|24275.1|0
1618917780000|2021-04-20 11:23:00|24292.6|24277.6|24295.1|24280.1|24295.1|24280.1|24290.1|24275.1|1
1618917790000|2021-04-20 11:23:10|24290.1|24275.1|24292.6|24277.6|24292.6|24277.6|24290.1|24275.1|5
1618917800000|2021-04-20 11:23:20|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|0
1618917810000|2021-04-20 11:23:30|||||||||1
1618917840000|2021-04-20 11:24:00|||||||||7
1618917850000|2021-04-20 11:24:10|||||||||9
1618917860000|2021-04-20 11:24:20|24292.6|24277.6|24292.6|24277.6|24292.6|24277.6|24292.6|24277.6|0
1618917870000|2021-04-20 11:24:30|24290.1|24275.1|24290.1|24275.1|24292.6|24277.6|24290.1|24275.1|3
1618917880000|2021-04-20 11:24:40|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|39
1618917890000|2021-04-20 11:24:50|24290.1|24275.1|24285.1|24270.1|24290.1|24275.1|24285.1|24270.1|3
1618917900000|2021-04-20 11:25:00|24287.6|24272.6|24285.1|24270.1|24290.1|24275.1|24285.1|24270.1|4
1618917940000|2021-04-20 11:25:40|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24287.6|24272.6|16
1618917950000|2021-04-20 11:25:50|||||||||5
1618917960000|2021-04-20 11:26:00|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|2
1618917970000|2021-04-20 11:26:10|24292.6|24277.6|24295.1|24280.1|24295.1|24280.1|24292.6|24277.6|4
1618917980000|2021-04-20 11:26:20|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|1
1618917990000|2021-04-20 11:26:30|24292.6|24277.6|24292.6|24277.6|24292.6|24277.6|24292.6|24277.6|10
1618918000000|2021-04-20 11:26:40|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|0
1618918010000|2021-04-20 11:26:50|24285.1|24270.1|24285.1|24270.1|24290.1|24275.1|24285.1|24270.1|7
1618918020000|2021-04-20 11:27:00|24287.6|24272.6|24285.1|24270.1|24290.1|24275.1|24285.1|24270.1|7
1618918030000|2021-04-20 11:27:10|24287.6|24272.6|24287.6|24272.6|24287.6|24272.6|24287.6|24272.6|0
1618918040000|2021-04-20 11:27:20|24290.1|24275.1|24287.6|24272.6|24290.1|24275.1|24285.1|24270.1|1
1618918050000|2021-04-20 11:27:30|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|0
1618918060000|2021-04-20 11:27:40|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|3
1618918070000|2021-04-20 11:27:50|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|24285.1|24270.1|4
1618918080000|2021-04-20 11:28:00|24287.6|24272.6|24287.6|24272.6|24290.1|24275.1|24285.1|24270.1|6
1618918090000|2021-04-20 11:28:10|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24285.1|24270.1|1
1618918100000|2021-04-20 11:28:20|24287.6|24272.6|24287.6|24272.6|24290.1|24275.1|24287.6|24272.6|1
1618918110000|2021-04-20 11:28:30|24285.1|24270.1|24275.1|24260.1|24287.6|24272.6|24275.1|24260.1|51
1618918120000|2021-04-20 11:28:40|24272.6|24257.6|24270.1|24255.1|24272.6|24257.6|24270.1|24255.1|29
1618918130000|2021-04-20 11:28:50|24267.6|24252.6|24265.1|24250.1|24267.6|24252.6|24265.1|24250.1|56
1618918140000|2021-04-20 11:29:00|24267.6|24252.6|24260.1|24245.1|24270.1|24255.1|24260.1|24245.1|32
1618918150000|2021-04-20 11:29:10|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24260.1|24245.1|27
1618918160000|2021-04-20 11:29:20|24267.6|24252.6|24270.1|24255.1|24270.1|24255.1|24265.1|24250.1|32
1618918170000|2021-04-20 11:29:30|||||||||2
1618918180000|2021-04-20 11:29:40|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|11
1618918190000|2021-04-20 11:29:50|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|24262.6|24247.6|8
1618918200000|2021-04-20 11:30:00|24260.1|24245.1|24260.1|24245.1|24260.1|24245.1|24255.1|24240.1|28
1618918210000|2021-04-20 11:30:10|24265.1|24250.1|24265.1|24250.1|24265.1|24250.1|24262.6|24247.6|9
1618918220000|2021-04-20 11:30:20|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|4
1618918230000|2021-04-20 11:30:30|24275.1|24260.1|24272.6|24257.6|24275.1|24260.1|24270.1|24255.1|7
1618918240000|2021-04-20 11:30:40|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|24270.1|24255.1|0
1618918250000|2021-04-20 11:30:50|24272.6|24257.6|24275.1|24260.1|24275.1|24260.1|24272.6|24257.6|3
1618918260000|2021-04-20 11:31:00|24272.6|24257.6|24275.1|24260.1|24275.1|24260.1|24270.1|24255.1|5
1618918270000|2021-04-20 11:31:10|24272.6|24257.6|24275.1|24260.1|24275.1|24260.1|24272.6|24257.6|2
1618918280000|2021-04-20 11:31:20|||||||||5
1618918300000|2021-04-20 11:31:40|24277.6|24262.6|24280.1|24265.1|24280.1|24265.1|24277.6|24262.6|3
1618918310000|2021-04-20 11:31:50|24277.6|24262.6|24280.1|24265.1|24280.1|24265.1|24277.6|24262.6|1
1618918320000|2021-04-20 11:32:00|24277.6|24262.6|24277.6|24262.6|24277.6|24262.6|24277.6|24262.6|1
1618918330000|2021-04-20 11:32:10|24280.1|24265.1|24285.1|24270.1|24285.1|24270.1|24280.1|24265.1|1
1618918350000|2021-04-20 11:32:30|24287.6|24272.6|24290.1|24275.1|24290.1|24275.1|24287.6|24272.6|3
1618918360000|2021-04-20 11:32:40|24287.6|24272.6|24285.1|24270.1|24287.6|24272.6|24285.1|24270.1|1
1618918370000|2021-04-20 11:32:50|24287.6|24272.6|24290.1|24275.1|24290.1|24275.1|24285.1|24270.1|2
1618918380000|2021-04-20 11:33:00|24287.6|24272.6|24285.1|24270.1|24287.6|24272.6|24285.1|24270.1|0
1618918390000|2021-04-20 11:33:10|24287.6|24272.6|24287.6|24272.6|24287.6|24272.6|24287.6|24272.6|2
1618918400000|2021-04-20 11:33:20|24290.1|24275.1|24290.1|24275.1|24295.1|24280.1|24290.1|24275.1|5
1618918410000|2021-04-20 11:33:30|||||||||2
1618918420000|2021-04-20 11:33:40|24292.6|24277.6|24292.6|24277.6|24295.1|24280.1|24292.6|24277.6|3
1618918430000|2021-04-20 11:33:50|24295.1|24280.1|24290.1|24275.1|24295.1|24280.1|24290.1|24275.1|0
1618918440000|2021-04-20 11:34:00|24292.6|24277.6|24292.6|24277.6|24292.6|24277.6|24290.1|24275.1|4
1618918450000|2021-04-20 11:34:10|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|24290.1|24275.1|1
1618918480000|2021-04-20 11:34:40|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24290.1|24275.1|7
1618918490000|2021-04-20 11:34:50|24292.6|24277.6|24295.1|24280.1|24295.1|24280.1|24292.6|24277.6|0
1618918500000|2021-04-20 11:35:00|24290.1|24275.1|24295.1|24280.1|24295.1|24280.1|24290.1|24275.1|1
1618918510000|2021-04-20 11:35:10|24290.1|24275.1|24295.1|24280.1|24295.1|24280.1|24290.1|24275.1|2
1618918530000|2021-04-20 11:35:30|||||||||2
1618918540000|2021-04-20 11:35:40|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|3
1618918570000|2021-04-20 11:36:10|24295.1|24280.1|24300.1|24285.1|24300.1|24285.1|24295.1|24280.1|4
1618918580000|2021-04-20 11:36:20|24297.6|24282.6|24295.1|24280.1|24297.6|24282.6|24295.1|24280.1|0
1618918590000|2021-04-20 11:36:30|24297.6|24282.6|24297.6|24282.6|24297.6|24282.6|24295.1|24280.1|0
1618918600000|2021-04-20 11:36:40|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|24295.1|24280.1|9
1618918610000|2021-04-20 11:36:50|24297.6|24282.6|24300.1|24285.1|24300.1|24285.1|24295.1|24280.1|0
1618918650000|2021-04-20 11:37:30|24315.1|24300.1|24310.1|24295.1|24317.6|24302.6|24310.1|24295.1|130
1618918660000|2021-04-20 11:37:40|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|24305.1|24290.1|4
1618918670000|2021-04-20 11:37:50|||||||||1
1618918680000|2021-04-20 11:38:00|||||||||1
1618918690000|2021-04-20 11:38:10|||||||||1
1618918710000|2021-04-20 11:38:30|24310.1|24295.1|24310.1|24295.1|24310.1|24295.1|24310.1|24295.1|10
1618918720000|2021-04-20 11:38:40|24312.6|24297.6|24310.1|24295.1|24312.6|24297.6|24310.1|24295.1|2
1618918740000|2021-04-20 11:39:00|24307.6|24292.6|24305.1|24290.1|24307.6|24292.6|24305.1|24290.1|16
1618918750000|2021-04-20 11:39:10|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|24300.1|24285.1|10
1618918760000|2021-04-20 11:39:20|24302.6|24287.6|24305.1|24290.1|24305.1|24290.1|24302.6|24287.6|0
1618918800000|2021-04-20 11:40:00|24304.9|24289.9|24309.9|24294.9|24309.9|24294.9|24304.9|24289.9|3
1618918810000|2021-04-20 11:40:10|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|2
1618918820000|2021-04-20 11:40:20|||||||||2
1618918830000|2021-04-20 11:40:30|||||||||1
1618918840000|2021-04-20 11:40:40|24307.4|24292.4|24307.4|24292.4|24309.9|24294.9|24307.4|24292.4|2
1618918850000|2021-04-20 11:40:50|24309.9|24294.9|24307.4|24292.4|24309.9|24294.9|24304.9|24289.9|3
1618918860000|2021-04-20 11:41:00|24304.9|24289.9|24307.4|24292.4|24307.4|24292.4|24304.9|24289.9|3
1618918880000|2021-04-20 11:41:20|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|0
1618918930000|2021-04-20 11:42:10|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|8
1618918940000|2021-04-20 11:42:20|24302.4|24287.4|24302.4|24287.4|24304.9|24289.9|24299.9|24284.9|2
1618918950000|2021-04-20 11:42:30|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|1
1618918960000|2021-04-20 11:42:40|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|2
1618918970000|2021-04-20 11:42:50|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|23
1618918980000|2021-04-20 11:43:00|||||||||1
1618919050000|2021-04-20 11:44:10|24289.9|24274.9|24294.9|24279.9|24294.9|24279.9|24289.9|24274.9|8
1618919100000|2021-04-20 11:45:00|24292.4|24277.4|24289.9|24274.9|24292.4|24277.4|24289.9|24274.9|7
1618919110000|2021-04-20 11:45:10|24292.4|24277.4|24289.9|24274.9|24292.4|24277.4|24289.9|24274.9|1
1618919140000|2021-04-20 11:45:40|24294.9|24279.9|24289.9|24274.9|24294.9|24279.9|24289.9|24274.9|4
1618919150000|2021-04-20 11:45:50|||||||||1
1618919180000|2021-04-20 11:46:20|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|4
1618919190000|2021-04-20 11:46:30|24292.4|24277.4|24294.9|24279.9|24294.9|24279.9|24292.4|24277.4|0
1618919210000|2021-04-20 11:46:50|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|8
1618919240000|2021-04-20 11:47:20|||||||||1
1618919260000|2021-04-20 11:47:40|||||||||2
1618919280000|2021-04-20 11:48:00|||||||||19
1618919290000|2021-04-20 11:48:10|||||||||1
1618919310000|2021-04-20 11:48:30|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|4
1618919330000|2021-04-20 11:48:50|||||||||2
1618919340000|2021-04-20 11:49:00|||||||||5
1618919360000|2021-04-20 11:49:20|24292.4|24277.4|24289.9|24274.9|24292.4|24277.4|24289.9|24274.9|7
1618919370000|2021-04-20 11:49:30|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|2
1618919380000|2021-04-20 11:49:40|24289.9|24274.9|24289.9|24274.9|24292.4|24277.4|24289.9|24274.9|1
1618919390000|2021-04-20 11:49:50|24287.4|24272.4|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|3
1618919400000|2021-04-20 11:50:00|24287.4|24272.4|24289.9|24274.9|24289.9|24274.9|24287.4|24272.4|2
1618919410000|2021-04-20 11:50:10|||||||||1
1618919440000|2021-04-20 11:50:40|||||||||1
1618919450000|2021-04-20 11:50:50|||||||||1
1618919460000|2021-04-20 11:51:00|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|8
1618919470000|2021-04-20 11:51:10|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24284.9|24269.9|4
1618919480000|2021-04-20 11:51:20|24284.9|24269.9|24284.9|24269.9|24287.4|24272.4|24284.9|24269.9|4
1618919520000|2021-04-20 11:52:00|||||||||2
1618919540000|2021-04-20 11:52:20|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|9
1618919550000|2021-04-20 11:52:30|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|1
1618919580000|2021-04-20 11:53:00|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|16
1618919590000|2021-04-20 11:53:10|24274.9|24259.9|24274.9|24259.9|24279.9|24264.9|24274.9|24259.9|13
1618919630000|2021-04-20 11:53:50|||||||||4
1618919640000|2021-04-20 11:54:00|||||||||3
1618919650000|2021-04-20 11:54:10|||||||||1
1618919670000|2021-04-20 11:54:30|||||||||2
1618919680000|2021-04-20 11:54:40|24269.9|24254.9|24277.4|24262.4|24279.9|24264.9|24269.9|24254.9|13
1618919690000|2021-04-20 11:54:50|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|5
1618919740000|2021-04-20 11:55:40|24277.4|24262.4|24274.9|24259.9|24277.4|24262.4|24274.9|24259.9|2
1618919750000|2021-04-20 11:55:50|24277.4|24262.4|24277.4|24262.4|24277.4|24262.4|24277.4|24262.4|2
1618919760000|2021-04-20 11:56:00|24279.9|24264.9|24274.9|24259.9|24279.9|24264.9|24274.9|24259.9|7
1618919780000|2021-04-20 11:56:20|24272.4|24257.4|24272.4|24257.4|24272.4|24257.4|24272.4|24257.4|6
1618919800000|2021-04-20 11:56:40|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|24269.9|24254.9|3
1618919810000|2021-04-20 11:56:50|||||||||1
1618919820000|2021-04-20 11:57:00|24277.4|24262.4|24277.4|24262.4|24279.9|24264.9|24274.9|24259.9|13
1618919830000|2021-04-20 11:57:10|24279.9|24264.9|24274.9|24259.9|24279.9|24264.9|24274.9|24259.9|0
1618919850000|2021-04-20 11:57:30|24272.4|24257.4|24269.9|24254.9|24274.9|24259.9|24269.9|24254.9|9
1618919860000|2021-04-20 11:57:40|24272.4|24257.4|24274.9|24259.9|24274.9|24259.9|24272.4|24257.4|1
1618919870000|2021-04-20 11:57:50|24277.4|24262.4|24277.4|24262.4|24277.4|24262.4|24277.4|24262.4|4
1618919880000|2021-04-20 11:58:00|24274.9|24259.9|24277.4|24262.4|24279.9|24264.9|24274.9|24259.9|3
1618919890000|2021-04-20 11:58:10|24274.9|24259.9|24274.9|24259.9|24277.4|24262.4|24274.9|24259.9|2
1618919900000|2021-04-20 11:58:20|||||||||2
1618919910000|2021-04-20 11:58:30|24277.4|24262.4|24279.9|24264.9|24279.9|24264.9|24274.9|24259.9|2
1618919930000|2021-04-20 11:58:50|||||||||1
1618919960000|2021-04-20 11:59:20|||||||||2
1618919980000|2021-04-20 11:59:40|||||||||2
1618919990000|2021-04-20 11:59:50|||||||||1
1618920000000|2021-04-20 12:00:00|24284.9|24269.9|24279.9|24264.9|24284.9|24269.9|24279.9|24264.9|11
1618920010000|2021-04-20 12:00:10|24284.9|24269.9|24289.9|24274.9|24289.9|24274.9|24284.9|24269.9|8
1618920020000|2021-04-20 12:00:20|||||||||1
1618920030000|2021-04-20 12:00:30|24287.4|24272.4|24287.4|24272.4|24287.4|24272.4|24287.4|24272.4|2
1618920040000|2021-04-20 12:00:40|24284.9|24269.9|24289.9|24274.9|24289.9|24274.9|24284.9|24269.9|1
1618920060000|2021-04-20 12:01:00|24287.4|24272.4|24287.4|24272.4|24289.9|24274.9|24287.4|24272.4|4
1618920070000|2021-04-20 12:01:10|24284.9|24269.9|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|6
1618920080000|2021-04-20 12:01:20|24287.4|24272.4|24284.9|24269.9|24287.4|24272.4|24284.9|24269.9|1
1618920090000|2021-04-20 12:01:30|24287.4|24272.4|24282.4|24267.4|24287.4|24272.4|24279.9|24264.9|3
1618920100000|2021-04-20 12:01:40|24279.9|24264.9|24282.4|24267.4|24282.4|24267.4|24279.9|24264.9|5
1618920110000|2021-04-20 12:01:50|24279.9|24264.9|24284.9|24269.9|24284.9|24269.9|24279.9|24264.9|6
1618920120000|2021-04-20 12:02:00|24289.9|24274.9|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|7
1618920150000|2021-04-20 12:02:30|24282.4|24267.4|24284.9|24269.9|24284.9|24269.9|24282.4|24267.4|1
1618920180000|2021-04-20 12:03:00|24282.4|24267.4|24282.4|24267.4|24284.9|24269.9|24282.4|24267.4|1
1618920190000|2021-04-20 12:03:10|24279.9|24264.9|24279.9|24264.9|24282.4|24267.4|24279.9|24264.9|2
1618920220000|2021-04-20 12:03:40|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|5
1618920250000|2021-04-20 12:04:10|||||||||1
1618920260000|2021-04-20 12:04:20|24279.9|24264.9|24284.9|24269.9|24284.9|24269.9|24279.9|24264.9|2
1618920270000|2021-04-20 12:04:30|24289.9|24274.9|24287.4|24272.4|24289.9|24274.9|24284.9|24269.9|8
1618920280000|2021-04-20 12:04:40|24289.9|24274.9|24287.4|24272.4|24289.9|24274.9|24284.9|24269.9|1
1618920290000|2021-04-20 12:04:50|24284.9|24269.9|24287.4|24272.4|24289.9|24274.9|24284.9|24269.9|1
1618920300000|2021-04-20 12:05:00|24284.9|24269.9|24287.4|24272.4|24287.4|24272.4|24284.9|24269.9|0
1618920310000|2021-04-20 12:05:10|24289.9|24274.9|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|0
1618920350000|2021-04-20 12:05:50|24289.9|24274.9|24287.4|24272.4|24289.9|24274.9|24287.4|24272.4|3
1618920360000|2021-04-20 12:06:00|24284.9|24269.9|24284.9|24269.9|24287.4|24272.4|24284.9|24269.9|1
1618920370000|2021-04-20 12:06:10|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|8
1618920400000|2021-04-20 12:06:40|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24282.4|24267.4|4
1618920410000|2021-04-20 12:06:50|24282.4|24267.4|24279.9|24264.9|24282.4|24267.4|24279.9|24264.9|0
1618920450000|2021-04-20 12:07:30|||||||||2
1618920460000|2021-04-20 12:07:40|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|4
1618920480000|2021-04-20 12:08:00|||||||||1
1618920490000|2021-04-20 12:08:10|24279.9|24264.9|24279.9|24264.9|24282.4|24267.4|24279.9|24264.9|8
1618920500000|2021-04-20 12:08:20|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24282.4|24267.4|3
1618920510000|2021-04-20 12:08:30|24287.4|24272.4|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|9
1618920520000|2021-04-20 12:08:40|24287.4|24272.4|24289.9|24274.9|24289.9|24274.9|24287.4|24272.4|3
1618920530000|2021-04-20 12:08:50|24287.4|24272.4|24287.4|24272.4|24289.9|24274.9|24284.9|24269.9|6
1618920540000|2021-04-20 12:09:00|24289.9|24274.9|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|5
1618920560000|2021-04-20 12:09:20|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|2
1618920580000|2021-04-20 12:09:40|||||||||1
1618920590000|2021-04-20 12:09:50|||||||||1
1618920620000|2021-04-20 12:10:20|24287.4|24272.4|24289.9|24274.9|24289.9|24274.9|24287.4|24272.4|1
1618920650000|2021-04-20 12:10:50|24294.9|24279.9|24289.9|24274.9|24294.9|24279.9|24289.9|24274.9|3
1618920660000|2021-04-20 12:11:00|24292.4|24277.4|24289.9|24274.9|24292.4|24277.4|24289.9|24274.9|0
1618920690000|2021-04-20 12:11:30|24294.9|24279.9|24292.4|24277.4|24294.9|24279.9|24292.4|24277.4|6
1618920700000|2021-04-20 12:11:40|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24292.4|24277.4|1
1618920720000|2021-04-20 12:12:00|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|12
1618920770000|2021-04-20 12:12:50|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|7
1618920780000|2021-04-20 12:13:00|24289.9|24274.9|24287.4|24272.4|24289.9|24274.9|24287.4|24272.4|17
1618920790000|2021-04-20 12:13:10|24284.9|24269.9|24289.9|24274.9|24289.9|24274.9|24284.9|24269.9|3
1618920830000|2021-04-20 12:13:50|24292.4|24277.4|24289.9|24274.9|24292.4|24277.4|24289.9|24274.9|5
1618920840000|2021-04-20 12:14:00|||||||||5
1618920850000|2021-04-20 12:14:10|24284.9|24269.9|24289.9|24274.9|24289.9|24274.9|24284.9|24269.9|3
1618920870000|2021-04-20 12:14:30|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|9
1618920890000|2021-04-20 12:14:50|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|10
1618920900000|2021-04-20 12:15:00|24294.9|24279.9|24289.9|24274.9|24294.9|24279.9|24289.9|24274.9|13
1618920950000|2021-04-20 12:15:50|24294.9|24279.9|24299.9|24284.9|24299.9|24284.9|24294.9|24279.9|23
1618920960000|2021-04-20 12:16:00|24294.9|24279.9|24292.4|24277.4|24294.9|24279.9|24289.9|24274.9|15
1618920970000|2021-04-20 12:16:10|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|2
1618921000000|2021-04-20 12:16:40|24284.9|24269.9|24284.9|24269.9|24287.4|24272.4|24284.9|24269.9|5
1618921050000|2021-04-20 12:17:30|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|11
1618921070000|2021-04-20 12:17:50|24284.9|24269.9|24287.4|24272.4|24289.9|24274.9|24284.9|24269.9|3
1618921080000|2021-04-20 12:18:00|24289.9|24274.9|24287.4|24272.4|24289.9|24274.9|24284.9|24269.9|0
1618921090000|2021-04-20 12:18:10|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|0
1618921110000|2021-04-20 12:18:30|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|3
1618921120000|2021-04-20 12:18:40|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|4
1618921130000|2021-04-20 12:18:50|24287.4|24272.4|24289.9|24274.9|24289.9|24274.9|24287.4|24272.4|0
1618921140000|2021-04-20 12:19:00|24284.9|24269.9|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|9
1618921150000|2021-04-20 12:19:10|24287.4|24272.4|24284.9|24269.9|24287.4|24272.4|24284.9|24269.9|2
1618921190000|2021-04-20 12:19:50|24279.9|24264.9|24279.9|24264.9|24282.4|24267.4|24279.9|24264.9|17
1618921200000|2021-04-20 12:20:00|24282.4|24267.4|24279.9|24264.9|24282.4|24267.4|24279.9|24264.9|0
1618921210000|2021-04-20 12:20:10|||||||||1
1618921240000|2021-04-20 12:20:40|24282.4|24267.4|24284.9|24269.9|24284.9|24269.9|24282.4|24267.4|6
1618921250000|2021-04-20 12:20:50|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|1
1618921260000|2021-04-20 12:21:00|||||||||3
1618921270000|2021-04-20 12:21:10|||||||||33
1618921280000|2021-04-20 12:21:20|24282.4|24267.4|24279.9|24264.9|24282.4|24267.4|24279.9|24264.9|1
1618921300000|2021-04-20 12:21:40|||||||||17
1618921310000|2021-04-20 12:21:50|||||||||9
1618921320000|2021-04-20 12:22:00|||||||||8
1618921330000|2021-04-20 12:22:10|||||||||7
1618921340000|2021-04-20 12:22:20|||||||||9
1618921350000|2021-04-20 12:22:30|||||||||14
1618921360000|2021-04-20 12:22:40|||||||||3
1618921370000|2021-04-20 12:22:50|24274.9|24259.9|24274.9|24259.9|24277.4|24262.4|24274.9|24259.9|59
1618921380000|2021-04-20 12:23:00|24272.4|24257.4|24269.9|24254.9|24272.4|24257.4|24269.9|24254.9|5
1618921420000|2021-04-20 12:23:40|||||||||1
1618921430000|2021-04-20 12:23:50|||||||||1
1618921440000|2021-04-20 12:24:00|||||||||1
1618921450000|2021-04-20 12:24:10|24267.4|24252.4|24269.9|24254.9|24269.9|24254.9|24264.9|24249.9|9
1618921460000|2021-04-20 12:24:20|24267.4|24252.4|24267.4|24252.4|24269.9|24254.9|24267.4|24252.4|2
1618921470000|2021-04-20 12:24:30|24264.9|24249.9|24269.9|24254.9|24269.9|24254.9|24264.9|24249.9|7
1618921480000|2021-04-20 12:24:40|24272.4|24257.4|24272.4|24257.4|24272.4|24257.4|24272.4|24257.4|0
1618921490000|2021-04-20 12:24:50|24274.9|24259.9|24269.9|24254.9|24274.9|24259.9|24269.9|24254.9|2
1618921500000|2021-04-20 12:25:00|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|14
1618921520000|2021-04-20 12:25:20|24277.4|24262.4|24279.9|24264.9|24279.9|24264.9|24277.4|24262.4|2
1618921530000|2021-04-20 12:25:30|24277.4|24262.4|24279.9|24264.9|24279.9|24264.9|24277.4|24262.4|0
1618921540000|2021-04-20 12:25:40|||||||||2
1618921550000|2021-04-20 12:25:50|||||||||7
1618921560000|2021-04-20 12:26:00|24274.9|24259.9|24279.9|24264.9|24279.9|24264.9|24274.9|24259.9|10
1618921570000|2021-04-20 12:26:10|24284.9|24269.9|24269.9|24254.9|24284.9|24269.9|24269.9|24254.9|99
1618921580000|2021-04-20 12:26:20|||||||||1
1618921590000|2021-04-20 12:26:30|||||||||5
1618921610000|2021-04-20 12:26:50|24264.9|24249.9|24269.9|24254.9|24269.9|24254.9|24264.9|24249.9|12
1618921620000|2021-04-20 12:27:00|24267.4|24252.4|24264.9|24249.9|24267.4|24252.4|24264.9|24249.9|1
1618921630000|2021-04-20 12:27:10|24259.9|24244.9|24259.9|24244.9|24259.9|24244.9|24259.9|24244.9|12
1618921640000|2021-04-20 12:27:20|||||||||1
1618921650000|2021-04-20 12:27:30|24264.9|24249.9|24264.9|24249.9|24264.9|24249.9|24264.9|24249.9|9
1618921660000|2021-04-20 12:27:40|||||||||1
1618921670000|2021-04-20 12:27:50|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|4
1618921680000|2021-04-20 12:28:00|24264.9|24249.9|24269.9|24254.9|24269.9|24254.9|24264.9|24249.9|8
1618921690000|2021-04-20 12:28:10|24264.9|24249.9|24269.9|24254.9|24269.9|24254.9|24264.9|24249.9|5
1618921700000|2021-04-20 12:28:20|||||||||3
1618921720000|2021-04-20 12:28:40|||||||||2
1618921730000|2021-04-20 12:28:50|||||||||2
1618921740000|2021-04-20 12:29:00|||||||||1
1618921750000|2021-04-20 12:29:10|||||||||1
1618921760000|2021-04-20 12:29:20|||||||||3
1618921770000|2021-04-20 12:29:30|||||||||8
1618921790000|2021-04-20 12:29:50|||||||||3
1618921800000|2021-04-20 12:30:00|||||||||2
1618921810000|2021-04-20 12:30:10|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|13
1618921820000|2021-04-20 12:30:20|24272.4|24257.4|24269.9|24254.9|24272.4|24257.4|24269.9|24254.9|9
1618921830000|2021-04-20 12:30:30|24274.9|24259.9|24269.9|24254.9|24274.9|24259.9|24269.9|24254.9|50
1618921840000|2021-04-20 12:30:40|24262.4|24247.4|24259.9|24244.9|24262.4|24247.4|24259.9|24244.9|53
1618921860000|2021-04-20 12:31:00|||||||||1
1618921870000|2021-04-20 12:31:10|24257.4|24242.4|24254.9|24239.9|24257.4|24242.4|24254.9|24239.9|22
1618921890000|2021-04-20 12:31:30|||||||||4
1618921900000|2021-04-20 12:31:40|||||||||7
1618921910000|2021-04-20 12:31:50|24259.9|24244.9|24259.9|24244.9|24259.9|24244.9|24259.9|24244.9|5
1618921920000|2021-04-20 12:32:00|24264.9|24249.9|24264.9|24249.9|24264.9|24249.9|24264.9|24249.9|8
1618921930000|2021-04-20 12:32:10|||||||||7
1618921940000|2021-04-20 12:32:20|24262.4|24247.4|24264.9|24249.9|24264.9|24249.9|24262.4|24247.4|20
1618921950000|2021-04-20 12:32:30|24262.4|24247.4|24269.9|24254.9|24269.9|24254.9|24262.4|24247.4|3
1618921960000|2021-04-20 12:32:40|||||||||1
1618921970000|2021-04-20 12:32:50|24274.9|24259.9|24269.9|24254.9|24274.9|24259.9|24269.9|24254.9|4
1618921980000|2021-04-20 12:33:00|24274.9|24259.9|24269.9|24254.9|24274.9|24259.9|24269.9|24254.9|19
1618922010000|2021-04-20 12:33:30|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|4
1618922020000|2021-04-20 12:33:40|||||||||1
1618922030000|2021-04-20 12:33:50|||||||||1
1618922040000|2021-04-20 12:34:00|||||||||2
1618922050000|2021-04-20 12:34:10|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|6
1618922070000|2021-04-20 12:34:30|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|2
1618922090000|2021-04-20 12:34:50|||||||||4
1618922100000|2021-04-20 12:35:00|||||||||3
1618922110000|2021-04-20 12:35:10|24269.9|24254.9|24274.9|24259.9|24274.9|24259.9|24269.9|24254.9|1
1618922120000|2021-04-20 12:35:20|24272.4|24257.4|24269.9|24254.9|24274.9|24259.9|24269.9|24254.9|2
1618922130000|2021-04-20 12:35:30|24272.4|24257.4|24274.9|24259.9|24274.9|24259.9|24269.9|24254.9|1
1618922140000|2021-04-20 12:35:40|||||||||1
1618922150000|2021-04-20 12:35:50|||||||||1
1618922160000|2021-04-20 12:36:00|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|1
1618922170000|2021-04-20 12:36:10|||||||||1
1618922190000|2021-04-20 12:36:30|24277.4|24262.4|24279.9|24264.9|24279.9|24264.9|24277.4|24262.4|2
1618922200000|2021-04-20 12:36:40|24274.9|24259.9|24279.9|24264.9|24279.9|24264.9|24274.9|24259.9|2
1618922220000|2021-04-20 12:37:00|24277.4|24262.4|24279.9|24264.9|24279.9|24264.9|24277.4|24262.4|4
1618922230000|2021-04-20 12:37:10|24274.9|24259.9|24274.9|24259.9|24277.4|24262.4|24274.9|24259.9|1
1618922250000|2021-04-20 12:37:30|||||||||1
1618922270000|2021-04-20 12:37:50|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|12
1618922290000|2021-04-20 12:38:10|||||||||7
1618922310000|2021-04-20 12:38:30|24282.4|24267.4|24279.9|24264.9|24282.4|24267.4|24279.9|24264.9|6
1618922320000|2021-04-20 12:38:40|||||||||1
1618922330000|2021-04-20 12:38:50|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|2
1618922350000|2021-04-20 12:39:10|||||||||1
1618922360000|2021-04-20 12:39:20|||||||||6
1618922370000|2021-04-20 12:39:30|||||||||1
1618922380000|2021-04-20 12:39:40|24282.4|24267.4|24284.9|24269.9|24284.9|24269.9|24282.4|24267.4|6
1618922390000|2021-04-20 12:39:50|24279.9|24264.9|24279.9|24264.9|24282.4|24267.4|24279.9|24264.9|7
1618922400000|2021-04-20 12:40:00|24282.4|24267.4|24279.9|24264.9|24282.4|24267.4|24279.9|24264.9|5
1618922410000|2021-04-20 12:40:10|||||||||3
1618922430000|2021-04-20 12:40:30|||||||||1
1618922440000|2021-04-20 12:40:40|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|6
1618922450000|2021-04-20 12:40:50|||||||||2
1618922460000|2021-04-20 12:41:00|||||||||16
1618922470000|2021-04-20 12:41:10|||||||||1
1618922480000|2021-04-20 12:41:20|||||||||2
1618922490000|2021-04-20 12:41:30|||||||||1
1618922510000|2021-04-20 12:41:50|||||||||1
1618922530000|2021-04-20 12:42:10|||||||||1
1618922550000|2021-04-20 12:42:30|||||||||1
1618922560000|2021-04-20 12:42:40|||||||||1
1618922570000|2021-04-20 12:42:50|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|5
1618922580000|2021-04-20 12:43:00|24287.4|24272.4|24289.9|24274.9|24289.9|24274.9|24287.4|24272.4|4
1618922590000|2021-04-20 12:43:10|||||||||1
1618922600000|2021-04-20 12:43:20|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|7
1618922610000|2021-04-20 12:43:30|||||||||8
1618922620000|2021-04-20 12:43:40|24292.4|24277.4|24299.9|24284.9|24299.9|24284.9|24292.4|24277.4|32
1618922630000|2021-04-20 12:43:50|||||||||13
1618922650000|2021-04-20 12:44:10|24304.9|24289.9|24299.9|24284.9|24304.9|24289.9|24299.9|24284.9|9
1618922660000|2021-04-20 12:44:20|24302.4|24287.4|24299.9|24284.9|24302.4|24287.4|24299.9|24284.9|7
1618922690000|2021-04-20 12:44:50|||||||||2
1618922710000|2021-04-20 12:45:10|24304.9|24289.9|24299.9|24284.9|24304.9|24289.9|24299.9|24284.9|23
1618922720000|2021-04-20 12:45:20|||||||||2
1618922730000|2021-04-20 12:45:30|||||||||50
1618922760000|2021-04-20 12:46:00|||||||||1
1618922770000|2021-04-20 12:46:10|||||||||2
1618922790000|2021-04-20 12:46:30|||||||||1
1618922800000|2021-04-20 12:46:40|||||||||1
1618922820000|2021-04-20 12:47:00|24304.9|24289.9|24302.4|24287.4|24304.9|24289.9|24302.4|24287.4|5
1618922830000|2021-04-20 12:47:10|24299.9|24284.9|24304.9|24289.9|24304.9|24289.9|24299.9|24284.9|7
1618922840000|2021-04-20 12:47:20|||||||||1
1618922860000|2021-04-20 12:47:40|||||||||1
1618922870000|2021-04-20 12:47:50|24307.4|24292.4|24309.9|24294.9|24309.9|24294.9|24307.4|24292.4|14
1618922880000|2021-04-20 12:48:00|||||||||2
1618922890000|2021-04-20 12:48:10|24307.4|24292.4|24307.4|24292.4|24307.4|24292.4|24307.4|24292.4|6
1618922900000|2021-04-20 12:48:20|24309.9|24294.9|24304.9|24289.9|24309.9|24294.9|24304.9|24289.9|0
1618922910000|2021-04-20 12:48:30|||||||||14
1618922930000|2021-04-20 12:48:50|24302.4|24287.4|24304.9|24289.9|24304.9|24289.9|24302.4|24287.4|26
1618922940000|2021-04-20 12:49:00|||||||||2
1618922950000|2021-04-20 12:49:10|||||||||1
1618922960000|2021-04-20 12:49:20|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|2
1618922980000|2021-04-20 12:49:40|24302.4|24287.4|24304.9|24289.9|24304.9|24289.9|24302.4|24287.4|10
1618922990000|2021-04-20 12:49:50|24302.4|24287.4|24299.9|24284.9|24302.4|24287.4|24299.9|24284.9|0
1618923000000|2021-04-20 12:50:00|||||||||1
1618923010000|2021-04-20 12:50:10|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|2
1618923020000|2021-04-20 12:50:20|24297.4|24282.4|24299.9|24284.9|24299.9|24284.9|24297.4|24282.4|4
1618923040000|2021-04-20 12:50:40|||||||||1
1618923050000|2021-04-20 12:50:50|24297.4|24282.4|24294.9|24279.9|24297.4|24282.4|24294.9|24279.9|1
1618923070000|2021-04-20 12:51:10|24299.9|24284.9|24294.9|24279.9|24299.9|24284.9|24294.9|24279.9|5
1618923080000|2021-04-20 12:51:20|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24297.4|24282.4|6
1618923090000|2021-04-20 12:51:30|24302.4|24287.4|24302.4|24287.4|24302.4|24287.4|24302.4|24287.4|3
1618923100000|2021-04-20 12:51:40|24299.9|24284.9|24304.9|24289.9|24304.9|24289.9|24299.9|24284.9|3
1618923110000|2021-04-20 12:51:50|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|4
1618923120000|2021-04-20 12:52:00|||||||||3
1618923140000|2021-04-20 12:52:20|24307.4|24292.4|24307.4|24292.4|24307.4|24292.4|24307.4|24292.4|10
1618923150000|2021-04-20 12:52:30|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|0
1618923160000|2021-04-20 12:52:40|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|5
1618923180000|2021-04-20 12:53:00|||||||||1
1618923190000|2021-04-20 12:53:10|||||||||3
1618923200000|2021-04-20 12:53:20|24312.4|24297.4|24309.9|24294.9|24312.4|24297.4|24309.9|24294.9|3
1618923210000|2021-04-20 12:53:30|24312.4|24297.4|24309.9|24294.9|24314.9|24299.9|24309.9|24294.9|1
1618923220000|2021-04-20 12:53:40|24312.4|24297.4|24314.9|24299.9|24314.9|24299.9|24309.9|24294.9|5
1618923230000|2021-04-20 12:53:50|24312.4|24297.4|24309.9|24294.9|24312.4|24297.4|24309.9|24294.9|2
1618923240000|2021-04-20 12:54:00|24312.4|24297.4|24309.9|24294.9|24314.9|24299.9|24309.9|24294.9|3
1618923250000|2021-04-20 12:54:10|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|24312.4|24297.4|4
1618923260000|2021-04-20 12:54:20|24319.9|24304.9|24314.9|24299.9|24319.9|24304.9|24314.9|24299.9|10
1618923270000|2021-04-20 12:54:30|24319.9|24304.9|24314.9|24299.9|24319.9|24304.9|24314.9|24299.9|5
1618923280000|2021-04-20 12:54:40|24317.4|24302.4|24314.9|24299.9|24317.4|24302.4|24314.9|24299.9|1
1618923300000|2021-04-20 12:55:00|24317.4|24302.4|24317.4|24302.4|24319.9|24304.9|24314.9|24299.9|14
1618923310000|2021-04-20 12:55:10|24314.9|24299.9|24319.9|24304.9|24319.9|24304.9|24314.9|24299.9|1
1618923330000|2021-04-20 12:55:30|24314.9|24299.9|24314.9|24299.9|24319.9|24304.9|24314.9|24299.9|11
1618923340000|2021-04-20 12:55:40|24317.4|24302.4|24317.4|24302.4|24317.4|24302.4|24314.9|24299.9|0
1618923350000|2021-04-20 12:55:50|24314.9|24299.9|24319.9|24304.9|24319.9|24304.9|24314.9|24299.9|0
1618923360000|2021-04-20 12:56:00|24317.4|24302.4|24319.9|24304.9|24319.9|24304.9|24317.4|24302.4|1
1618923380000|2021-04-20 12:56:20|||||||||1
1618923390000|2021-04-20 12:56:30|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|3
1618923420000|2021-04-20 12:57:00|||||||||1
1618923440000|2021-04-20 12:57:20|24309.9|24294.9|24314.9|24299.9|24314.9|24299.9|24309.9|24294.9|15
1618923450000|2021-04-20 12:57:30|24312.4|24297.4|24309.9|24294.9|24314.9|24299.9|24309.9|24294.9|3
1618923460000|2021-04-20 12:57:40|||||||||2
1618923480000|2021-04-20 12:58:00|24312.4|24297.4|24309.9|24294.9|24312.4|24297.4|24309.9|24294.9|6
1618923490000|2021-04-20 12:58:10|||||||||2
1618923510000|2021-04-20 12:58:30|24312.4|24297.4|24314.9|24299.9|24314.9|24299.9|24312.4|24297.4|2
1618923530000|2021-04-20 12:58:50|24317.4|24302.4|24317.4|24302.4|24317.4|24302.4|24317.4|24302.4|12
1618923540000|2021-04-20 12:59:00|24314.9|24299.9|24314.9|24299.9|24317.4|24302.4|24314.9|24299.9|4
1618923550000|2021-04-20 12:59:10|||||||||1
1618923570000|2021-04-20 12:59:30|||||||||1
1618923590000|2021-04-20 12:59:50|||||||||1
1618923610000|2021-04-20 13:00:10|||||||||1
1618923630000|2021-04-20 13:00:30|||||||||1
1618923650000|2021-04-20 13:00:50|||||||||1
1618923660000|2021-04-20 13:01:00|24312.4|24297.4|24312.4|24297.4|24314.9|24299.9|24312.4|24297.4|18
1618923670000|2021-04-20 13:01:10|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|1
1618923680000|2021-04-20 13:01:20|||||||||12
1618923690000|2021-04-20 13:01:30|||||||||2
1618923710000|2021-04-20 13:01:50|||||||||1
1618923720000|2021-04-20 13:02:00|24314.9|24299.9|24309.9|24294.9|24314.9|24299.9|24309.9|24294.9|9
1618923730000|2021-04-20 13:02:10|||||||||1
1618923740000|2021-04-20 13:02:20|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|4
1618923750000|2021-04-20 13:02:30|24312.4|24297.4|24309.9|24294.9|24312.4|24297.4|24309.9|24294.9|3
1618923760000|2021-04-20 13:02:40|24312.4|24297.4|24314.9|24299.9|24314.9|24299.9|24312.4|24297.4|0
1618923770000|2021-04-20 13:02:50|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|4
1618923780000|2021-04-20 13:03:00|24312.4|24297.4|24314.9|24299.9|24314.9|24299.9|24312.4|24297.4|7
1618923790000|2021-04-20 13:03:10|||||||||1
1618923810000|2021-04-20 13:03:30|24312.4|24297.4|24314.9|24299.9|24314.9|24299.9|24312.4|24297.4|2
1618923830000|2021-04-20 13:03:50|24319.9|24304.9|24317.4|24302.4|24319.9|24304.9|24317.4|24302.4|13
1618923840000|2021-04-20 13:04:00|24319.9|24304.9|24324.9|24309.9|24324.9|24309.9|24319.9|24304.9|12
1618923850000|2021-04-20 13:04:10|||||||||1
1618923860000|2021-04-20 13:04:20|24322.4|24307.4|24322.4|24307.4|24322.4|24307.4|24322.4|24307.4|12
1618923870000|2021-04-20 13:04:30|24319.9|24304.9|24324.9|24309.9|24324.9|24309.9|24319.9|24304.9|7
1618923890000|2021-04-20 13:04:50|||||||||12
1618923900000|2021-04-20 13:05:00|24319.9|24304.9|24319.9|24304.9|24319.9|24304.9|24319.9|24304.9|13
1618923910000|2021-04-20 13:05:10|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|10
1618923930000|2021-04-20 13:05:30|24324.9|24309.9|24324.9|24309.9|24324.9|24309.9|24324.9|24309.9|48
1618923950000|2021-04-20 13:05:50|24327.4|24312.4|24327.4|24312.4|24327.4|24312.4|24327.4|24312.4|8
1618923960000|2021-04-20 13:06:00|24324.9|24309.9|24329.9|24314.9|24329.9|24314.9|24324.9|24309.9|10
1618923970000|2021-04-20 13:06:10|||||||||1
1618923980000|2021-04-20 13:06:20|24334.9|24319.9|24334.9|24319.9|24334.9|24319.9|24334.9|24319.9|13
1618923990000|2021-04-20 13:06:30|24329.9|24314.9|24329.9|24314.9|24329.9|24314.9|24329.9|24314.9|4
1618924000000|2021-04-20 13:06:40|24334.9|24319.9|24329.9|24314.9|24334.9|24319.9|24329.9|24314.9|3
1618924010000|2021-04-20 13:06:50|24332.4|24317.4|24329.9|24314.9|24332.4|24317.4|24329.9|24314.9|6
1618924020000|2021-04-20 13:07:00|||||||||10
1618924030000|2021-04-20 13:07:10|24324.9|24309.9|24324.9|24309.9|24327.4|24312.4|24324.9|24309.9|2
1618924050000|2021-04-20 13:07:30|24329.9|24314.9|24324.9|24309.9|24329.9|24314.9|24324.9|24309.9|2
1618924070000|2021-04-20 13:07:50|24329.9|24314.9|24327.4|24312.4|24329.9|24314.9|24327.4|24312.4|9
1618924080000|2021-04-20 13:08:00|24324.9|24309.9|24324.9|24309.9|24327.4|24312.4|24324.9|24309.9|0
1618924090000|2021-04-20 13:08:10|||||||||1
1618924100000|2021-04-20 13:08:20|24327.4|24312.4|24329.9|24314.9|24329.9|24314.9|24327.4|24312.4|6
1618924110000|2021-04-20 13:08:30|24332.4|24317.4|24334.9|24319.9|24334.9|24319.9|24332.4|24317.4|10
1618924120000|2021-04-20 13:08:40|24332.4|24317.4|24332.4|24317.4|24334.9|24319.9|24329.9|24314.9|1
1618924130000|2021-04-20 13:08:50|24334.9|24319.9|24334.9|24319.9|24334.9|24319.9|24334.9|24319.9|1
1618924150000|2021-04-20 13:09:10|||||||||1
1618924160000|2021-04-20 13:09:20|||||||||4
1618924200000|2021-04-20 13:10:00|||||||||1
1618924210000|2021-04-20 13:10:10|||||||||9
1618924220000|2021-04-20 13:10:20|||||||||1
1618924230000|2021-04-20 13:10:30|24339.9|24324.9|24339.9|24324.9|24339.9|24324.9|24339.9|24324.9|30
1618924240000|2021-04-20 13:10:40|24337.4|24322.4|24334.9|24319.9|24337.4|24322.4|24334.9|24319.9|17
1618924260000|2021-04-20 13:11:00|||||||||1
1618924270000|2021-04-20 13:11:10|24339.9|24324.9|24344.9|24329.9|24344.9|24329.9|24339.9|24324.9|23
1618924280000|2021-04-20 13:11:20|24342.4|24327.4|24344.9|24329.9|24344.9|24329.9|24342.4|24327.4|1
1618924290000|2021-04-20 13:11:30|24347.4|24332.4|24349.9|24334.9|24349.9|24334.9|24347.4|24332.4|11
1618924300000|2021-04-20 13:11:40|24347.4|24332.4|24349.9|24334.9|24349.9|24334.9|24347.4|24332.4|1
1618924310000|2021-04-20 13:11:50|24344.9|24329.9|24344.9|24329.9|24344.9|24329.9|24344.9|24329.9|1
1618924330000|2021-04-20 13:12:10|||||||||6
1618924340000|2021-04-20 13:12:20|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|5
1618924350000|2021-04-20 13:12:30|24354.9|24339.9|24354.9|24339.9|24354.9|24339.9|24354.9|24339.9|52
1618924380000|2021-04-20 13:13:00|24357.4|24342.4|24359.9|24344.9|24359.9|24344.9|24354.9|24339.9|5
1618924400000|2021-04-20 13:13:20|||||||||1
1618924420000|2021-04-20 13:13:40|||||||||3
1618924430000|2021-04-20 13:13:50|24362.4|24347.4|24359.9|24344.9|24364.9|24349.9|24359.9|24344.9|16
1618924440000|2021-04-20 13:14:00|||||||||1
1618924450000|2021-04-20 13:14:10|24362.4|24347.4|24362.4|24347.4|24364.9|24349.9|24362.4|24347.4|8
1618924460000|2021-04-20 13:14:20|24359.9|24344.9|24359.9|24344.9|24359.9|24344.9|24359.9|24344.9|1
1618924480000|2021-04-20 13:14:40|||||||||2
1618924490000|2021-04-20 13:14:50|||||||||1
1618924500000|2021-04-20 13:15:00|||||||||20
1618924510000|2021-04-20 13:15:10|||||||||1
1618924520000|2021-04-20 13:15:20|||||||||1
1618924530000|2021-04-20 13:15:30|24362.4|24347.4|24362.4|24347.4|24364.9|24349.9|24362.4|24347.4|12
1618924540000|2021-04-20 13:15:40|24359.9|24344.9|24359.9|24344.9|24362.4|24347.4|24359.9|24344.9|2
1618924560000|2021-04-20 13:16:00|||||||||1
1618924580000|2021-04-20 13:16:20|||||||||1
1618924600000|2021-04-20 13:16:40|||||||||2
1618924620000|2021-04-20 13:17:00|||||||||1
1618924630000|2021-04-20 13:17:10|||||||||13
1618924640000|2021-04-20 13:17:20|||||||||2
1618924650000|2021-04-20 13:17:30|24362.4|24347.4|24362.4|24347.4|24362.4|24347.4|24362.4|24347.4|0
1618924660000|2021-04-20 13:17:40|24359.9|24344.9|24369.9|24354.9|24374.9|24359.9|24359.9|24344.9|109
1618924670000|2021-04-20 13:17:50|24374.9|24359.9|24374.9|24359.9|24374.9|24359.9|24374.9|24359.9|7
1618924680000|2021-04-20 13:18:00|24372.4|24357.4|24374.9|24359.9|24374.9|24359.9|24369.9|24354.9|8
1618924690000|2021-04-20 13:18:10|24369.9|24354.9|24367.4|24352.4|24369.9|24354.9|24367.4|24352.4|15
1618924700000|2021-04-20 13:18:20|24364.9|24349.9|24367.4|24352.4|24367.4|24352.4|24364.9|24349.9|0
1618924710000|2021-04-20 13:18:30|24364.9|24349.9|24369.9|24354.9|24369.9|24354.9|24364.9|24349.9|1
1618924720000|2021-04-20 13:18:40|24367.4|24352.4|24364.9|24349.9|24367.4|24352.4|24364.9|24349.9|2
1618924740000|2021-04-20 13:19:00|||||||||3
1618924750000|2021-04-20 13:19:10|24367.4|24352.4|24367.4|24352.4|24367.4|24352.4|24364.9|24349.9|2
1618924760000|2021-04-20 13:19:20|24369.9|24354.9|24369.9|24354.9|24369.9|24354.9|24367.4|24352.4|1
1618924780000|2021-04-20 13:19:40|24372.4|24357.4|24369.9|24354.9|24372.4|24357.4|24369.9|24354.9|4
1618924800000|2021-04-20 13:20:00|||||||||2
1618924810000|2021-04-20 13:20:10|24364.9|24349.9|24364.9|24349.9|24364.9|24349.9|24364.9|24349.9|5
1618924820000|2021-04-20 13:20:20|24369.9|24354.9|24367.4|24352.4|24369.9|24354.9|24364.9|24349.9|8
1618924830000|2021-04-20 13:20:30|24369.9|24354.9|24369.9|24354.9|24374.9|24359.9|24369.9|24354.9|22
1618924840000|2021-04-20 13:20:40|24372.4|24357.4|24369.9|24354.9|24372.4|24357.4|24369.9|24354.9|1
1618924860000|2021-04-20 13:21:00|24372.4|24357.4|24369.9|24354.9|24372.4|24357.4|24369.9|24354.9|10
1618924870000|2021-04-20 13:21:10|||||||||1
1618924880000|2021-04-20 13:21:20|24374.9|24359.9|24374.9|24359.9|24374.9|24359.9|24374.9|24359.9|1
1618924890000|2021-04-20 13:21:30|||||||||1
1618924900000|2021-04-20 13:21:40|24377.4|24362.4|24374.9|24359.9|24379.9|24364.9|24374.9|24359.9|16
1618924910000|2021-04-20 13:21:50|||||||||2
1618924920000|2021-04-20 13:22:00|||||||||2
1618924930000|2021-04-20 13:22:10|||||||||8
1618924950000|2021-04-20 13:22:30|24372.4|24357.4|24369.9|24354.9|24372.4|24357.4|24369.9|24354.9|12
1618924960000|2021-04-20 13:22:40|||||||||1
1618924970000|2021-04-20 13:22:50|24367.4|24352.4|24364.9|24349.9|24367.4|24352.4|24364.9|24349.9|12
1618924980000|2021-04-20 13:23:00|||||||||1
1618925010000|2021-04-20 13:23:30|||||||||1
1618925050000|2021-04-20 13:24:10|||||||||5
1618925060000|2021-04-20 13:24:20|||||||||12
1618925070000|2021-04-20 13:24:30|24367.4|24352.4|24364.9|24349.9|24369.9|24354.9|24364.9|24349.9|6
1618925120000|2021-04-20 13:25:20|24367.4|24352.4|24369.9|24354.9|24369.9|24354.9|24364.9|24349.9|5
1618925130000|2021-04-20 13:25:30|||||||||7
1618925140000|2021-04-20 13:25:40|||||||||1
1618925150000|2021-04-20 13:25:50|24364.9|24349.9|24364.9|24349.9|24364.9|24349.9|24364.9|24349.9|8
1618925160000|2021-04-20 13:26:00|24369.9|24354.9|24364.9|24349.9|24369.9|24354.9|24364.9|24349.9|11
1618925170000|2021-04-20 13:26:10|24367.4|24352.4|24367.4|24352.4|24367.4|24352.4|24364.9|24349.9|3
1618925180000|2021-04-20 13:26:20|24364.9|24349.9|24367.4|24352.4|24367.4|24352.4|24364.9|24349.9|2
1618925190000|2021-04-20 13:26:30|24364.9|24349.9|24364.9|24349.9|24367.4|24352.4|24364.9|24349.9|1
1618925210000|2021-04-20 13:26:50|24362.4|24347.4|24362.4|24347.4|24362.4|24347.4|24359.9|24344.9|10
1618925220000|2021-04-20 13:27:00|24364.9|24349.9|24359.9|24344.9|24364.9|24349.9|24359.9|24344.9|2
1618925250000|2021-04-20 13:27:30|24354.9|24339.9|24354.9|24339.9|24357.4|24342.4|24354.9|24339.9|5
1618925270000|2021-04-20 13:27:50|24359.9|24344.9|24359.9|24344.9|24359.9|24344.9|24357.4|24342.4|3
1618925300000|2021-04-20 13:28:20|24357.4|24342.4|24357.4|24342.4|24359.9|24344.9|24357.4|24342.4|1
1618925310000|2021-04-20 13:28:30|24354.9|24339.9|24357.4|24342.4|24357.4|24342.4|24354.9|24339.9|3
1618925320000|2021-04-20 13:28:40|24354.9|24339.9|24354.9|24339.9|24354.9|24339.9|24354.9|24339.9|1
1618925350000|2021-04-20 13:29:10|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|26
1618925360000|2021-04-20 13:29:20|||||||||3
1618925370000|2021-04-20 13:29:30|24347.4|24332.4|24344.9|24329.9|24349.9|24334.9|24344.9|24329.9|7
1618925400000|2021-04-20 13:30:00|24349.9|24334.9|24349.9|24334.9|24352.4|24337.4|24349.9|24334.9|14
1618925410000|2021-04-20 13:30:10|24347.4|24332.4|24349.9|24334.9|24349.9|24334.9|24347.4|24332.4|2
1618925420000|2021-04-20 13:30:20|24354.9|24339.9|24349.9|24334.9|24354.9|24339.9|24349.9|24334.9|39
1618925430000|2021-04-20 13:30:30|24352.4|24337.4|24349.9|24334.9|24352.4|24337.4|24349.9|24334.9|1
1618925440000|2021-04-20 13:30:40|24344.9|24329.9|24349.9|24334.9|24349.9|24334.9|24344.9|24329.9|9
1618925450000|2021-04-20 13:30:50|24347.4|24332.4|24349.9|24334.9|24349.9|24334.9|24347.4|24332.4|5
1618925460000|2021-04-20 13:31:00|||||||||13
1618925470000|2021-04-20 13:31:10|24352.4|24337.4|24354.9|24339.9|24354.9|24339.9|24349.9|24334.9|6
1618925480000|2021-04-20 13:31:20|24352.4|24337.4|24354.9|24339.9|24354.9|24339.9|24349.9|24334.9|1
1618925490000|2021-04-20 13:31:30|24359.9|24344.9|24354.9|24339.9|24359.9|24344.9|24354.9|24339.9|43
1618925500000|2021-04-20 13:31:40|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|6
1618925510000|2021-04-20 13:31:50|24352.4|24337.4|24349.9|24334.9|24352.4|24337.4|24349.9|24334.9|10
1618925520000|2021-04-20 13:32:00|||||||||6
1618925530000|2021-04-20 13:32:10|24342.4|24327.4|24339.9|24324.9|24344.9|24329.9|24339.9|24324.9|17
1618925540000|2021-04-20 13:32:20|24342.4|24327.4|24339.9|24324.9|24344.9|24329.9|24339.9|24324.9|0
1618925550000|2021-04-20 13:32:30|24334.9|24319.9|24337.4|24322.4|24339.9|24324.9|24334.9|24319.9|6
1618925560000|2021-04-20 13:32:40|24334.9|24319.9|24344.9|24329.9|24344.9|24329.9|24334.9|24319.9|7
1618925570000|2021-04-20 13:32:50|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|7
1618925580000|2021-04-20 13:33:00|24352.4|24337.4|24349.9|24334.9|24354.9|24339.9|24349.9|24334.9|3
1618925590000|2021-04-20 13:33:10|24354.9|24339.9|24349.9|24334.9|24354.9|24339.9|24349.9|24334.9|3
1618925600000|2021-04-20 13:33:20|24352.4|24337.4|24354.9|24339.9|24354.9|24339.9|24352.4|24337.4|5
1618925610000|2021-04-20 13:33:30|24359.9|24344.9|24359.9|24344.9|24359.9|24344.9|24359.9|24344.9|2
1618925620000|2021-04-20 13:33:40|24354.9|24339.9|24354.9|24339.9|24354.9|24339.9|24354.9|24339.9|4
1618925640000|2021-04-20 13:34:00|24352.4|24337.4|24349.9|24334.9|24352.4|24337.4|24349.9|24334.9|4
1618925650000|2021-04-20 13:34:10|24354.9|24339.9|24354.9|24339.9|24354.9|24339.9|24354.9|24339.9|6
1618925660000|2021-04-20 13:34:20|24352.4|24337.4|24354.9|24339.9|24354.9|24339.9|24352.4|24337.4|2
1618925670000|2021-04-20 13:34:30|24352.4|24337.4|24359.9|24344.9|24359.9|24344.9|24352.4|24337.4|10
1618925680000|2021-04-20 13:34:40|24354.9|24339.9|24354.9|24339.9|24354.9|24339.9|24349.9|24334.9|10
1618925690000|2021-04-20 13:34:50|24352.4|24337.4|24349.9|24334.9|24354.9|24339.9|24349.9|24334.9|4
1618925720000|2021-04-20 13:35:20|24344.9|24329.9|24344.9|24329.9|24344.9|24329.9|24344.9|24329.9|19
1618925730000|2021-04-20 13:35:30|24339.9|24324.9|24339.9|24324.9|24339.9|24324.9|24339.9|24324.9|2
1618925760000|2021-04-20 13:36:00|24344.9|24329.9|24339.9|24324.9|24344.9|24329.9|24339.9|24324.9|15
1618925770000|2021-04-20 13:36:10|24334.9|24319.9|24339.9|24324.9|24339.9|24324.9|24334.9|24319.9|14
1618925780000|2021-04-20 13:36:20|24329.9|24314.9|24329.9|24314.9|24329.9|24314.9|24329.9|24314.9|54
1618925790000|2021-04-20 13:36:30|24332.4|24317.4|24332.4|24317.4|24334.9|24319.9|24329.9|24314.9|5
1618925800000|2021-04-20 13:36:40|24329.9|24314.9|24334.9|24319.9|24334.9|24319.9|24329.9|24314.9|5
1618925810000|2021-04-20 13:36:50|||||||||6
1618925820000|2021-04-20 13:37:00|24337.4|24322.4|24334.9|24319.9|24339.9|24324.9|24334.9|24319.9|7
1618925840000|2021-04-20 13:37:20|24339.9|24324.9|24344.9|24329.9|24344.9|24329.9|24339.9|24324.9|23
1618925850000|2021-04-20 13:37:30|24339.9|24324.9|24339.9|24324.9|24339.9|24324.9|24339.9|24324.9|4
1618925860000|2021-04-20 13:37:40|24342.4|24327.4|24349.9|24334.9|24349.9|24334.9|24342.4|24327.4|12
1618925870000|2021-04-20 13:37:50|24347.4|24332.4|24349.9|24334.9|24349.9|24334.9|24347.4|24332.4|4
1618925880000|2021-04-20 13:38:00|24344.9|24329.9|24349.9|24334.9|24354.9|24339.9|24344.9|24329.9|68
1618925900000|2021-04-20 13:38:20|||||||||11
1618925910000|2021-04-20 13:38:30|24347.4|24332.4|24344.9|24329.9|24349.9|24334.9|24344.9|24329.9|5
1618925920000|2021-04-20 13:38:40|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|24349.9|24334.9|3
1618925930000|2021-04-20 13:38:50|24344.9|24329.9|24344.9|24329.9|24344.9|24329.9|24344.9|24329.9|1
1618925940000|2021-04-20 13:39:00|||||||||1
1618925950000|2021-04-20 13:39:10|24339.9|24324.9|24339.9|24324.9|24342.4|24327.4|24339.9|24324.9|15
1618925960000|2021-04-20 13:39:20|24337.4|24322.4|24339.9|24324.9|24339.9|24324.9|24337.4|24322.4|6
1618925970000|2021-04-20 13:39:30|24342.4|24327.4|24339.9|24324.9|24342.4|24327.4|24339.9|24324.9|0
1618925980000|2021-04-20 13:39:40|24334.9|24319.9|24334.9|24319.9|24339.9|24324.9|24334.9|24319.9|2
1618925990000|2021-04-20 13:39:50|24329.9|24314.9|24319.9|24304.9|24329.9|24314.9|24319.9|24304.9|57
1618926000000|2021-04-20 13:40:00|24317.4|24302.4|24314.9|24299.9|24319.9|24304.9|24314.9|24299.9|15
1618926010000|2021-04-20 13:40:10|24309.9|24294.9|24309.9|24294.9|24312.4|24297.4|24309.9|24294.9|27
1618926020000|2021-04-20 13:40:20|24314.9|24299.9|24309.9|24294.9|24314.9|24299.9|24309.9|24294.9|11
1618926030000|2021-04-20 13:40:30|24312.4|24297.4|24309.9|24294.9|24314.9|24299.9|24309.9|24294.9|1
1618926040000|2021-04-20 13:40:40|||||||||1
1618926060000|2021-04-20 13:41:00|24307.4|24292.4|24309.9|24294.9|24309.9|24294.9|24304.9|24289.9|6
1618926070000|2021-04-20 13:41:10|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|4
1618926090000|2021-04-20 13:41:30|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|4
1618926100000|2021-04-20 13:41:40|||||||||2
1618926120000|2021-04-20 13:42:00|24304.9|24289.9|24304.9|24289.9|24307.4|24292.4|24304.9|24289.9|24
1618926130000|2021-04-20 13:42:10|||||||||30
1618926140000|2021-04-20 13:42:20|||||||||4
1618926160000|2021-04-20 13:42:40|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|10
1618926170000|2021-04-20 13:42:50|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|7
1618926180000|2021-04-20 13:43:00|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24297.4|24282.4|12
1618926190000|2021-04-20 13:43:10|24302.4|24287.4|24302.4|24287.4|24302.4|24287.4|24299.9|24284.9|8
1618926200000|2021-04-20 13:43:20|24299.9|24284.9|24302.4|24287.4|24302.4|24287.4|24299.9|24284.9|2
1618926210000|2021-04-20 13:43:30|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|0
1618926220000|2021-04-20 13:43:40|24302.4|24287.4|24299.9|24284.9|24302.4|24287.4|24299.9|24284.9|8
1618926230000|2021-04-20 13:43:50|24297.4|24282.4|24289.9|24274.9|24299.9|24284.9|24289.9|24274.9|30
1618926240000|2021-04-20 13:44:00|24284.9|24269.9|24289.9|24274.9|24289.9|24274.9|24284.9|24269.9|15
1618926250000|2021-04-20 13:44:10|24287.4|24272.4|24287.4|24272.4|24287.4|24272.4|24287.4|24272.4|2
1618926260000|2021-04-20 13:44:20|24284.9|24269.9|24289.9|24274.9|24289.9|24274.9|24284.9|24269.9|3
1618926270000|2021-04-20 13:44:30|24284.9|24269.9|24289.9|24274.9|24289.9|24274.9|24284.9|24269.9|9
1618926280000|2021-04-20 13:44:40|24287.4|24272.4|24289.9|24274.9|24289.9|24274.9|24284.9|24269.9|9
1618926310000|2021-04-20 13:45:10|24294.9|24279.9|24294.9|24279.9|24299.9|24284.9|24294.9|24279.9|40
1618926320000|2021-04-20 13:45:20|24292.4|24277.4|24294.9|24279.9|24294.9|24279.9|24289.9|24274.9|10
1618926330000|2021-04-20 13:45:30|24292.4|24277.4|24297.4|24282.4|24299.9|24284.9|24289.9|24274.9|36
1618926340000|2021-04-20 13:45:40|24294.9|24279.9|24297.4|24282.4|24299.9|24284.9|24294.9|24279.9|6
1618926350000|2021-04-20 13:45:50|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24294.9|24279.9|4
1618926360000|2021-04-20 13:46:00|24297.4|24282.4|24294.9|24279.9|24297.4|24282.4|24294.9|24279.9|2
1618926370000|2021-04-20 13:46:10|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24297.4|24282.4|5
1618926380000|2021-04-20 13:46:20|24297.4|24282.4|24304.9|24289.9|24304.9|24289.9|24297.4|24282.4|19
1618926400000|2021-04-20 13:46:40|24307.4|24292.4|24309.9|24294.9|24309.9|24294.9|24304.9|24289.9|1
1618926410000|2021-04-20 13:46:50|24307.4|24292.4|24309.9|24294.9|24309.9|24294.9|24304.9|24289.9|4
1618926420000|2021-04-20 13:47:00|24304.9|24289.9|24304.9|24289.9|24307.4|24292.4|24304.9|24289.9|5
1618926440000|2021-04-20 13:47:20|24302.4|24287.4|24299.9|24284.9|24302.4|24287.4|24299.9|24284.9|4
1618926450000|2021-04-20 13:47:30|24294.9|24279.9|24289.9|24274.9|24294.9|24279.9|24289.9|24274.9|12
1618926460000|2021-04-20 13:47:40|24292.4|24277.4|24294.9|24279.9|24294.9|24279.9|24289.9|24274.9|2
1618926470000|2021-04-20 13:47:50|24297.4|24282.4|24297.4|24282.4|24297.4|24282.4|24297.4|24282.4|1
1618926480000|2021-04-20 13:48:00|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|12
1618926510000|2021-04-20 13:48:30|24304.9|24289.9|24299.9|24284.9|24304.9|24289.9|24299.9|24284.9|9
1618926520000|2021-04-20 13:48:40|24297.4|24282.4|24299.9|24284.9|24299.9|24284.9|24297.4|24282.4|4
1618926530000|2021-04-20 13:48:50|24297.4|24282.4|24294.9|24279.9|24299.9|24284.9|24294.9|24279.9|2
1618926540000|2021-04-20 13:49:00|24292.4|24277.4|24289.9|24274.9|24292.4|24277.4|24289.9|24274.9|33
1618926550000|2021-04-20 13:49:10|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|13
1618926570000|2021-04-20 13:49:30|24289.9|24274.9|24299.9|24284.9|24299.9|24284.9|24289.9|24274.9|13
1618926590000|2021-04-20 13:49:50|24304.9|24289.9|24299.9|24284.9|24304.9|24289.9|24299.9|24284.9|10
1618926600000|2021-04-20 13:50:00|||||||||1
1618926610000|2021-04-20 13:50:10|||||||||1
1618926630000|2021-04-20 13:50:30|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|12
1618926640000|2021-04-20 13:50:40|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24294.9|24279.9|12
1618926650000|2021-04-20 13:50:50|24297.4|24282.4|24289.9|24274.9|24297.4|24282.4|24289.9|24274.9|12
1618926660000|2021-04-20 13:51:00|24287.4|24272.4|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|1
1618926670000|2021-04-20 13:51:10|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|13
1618926680000|2021-04-20 13:51:20|24282.4|24267.4|24277.4|24262.4|24284.9|24269.9|24274.9|24259.9|18
1618926690000|2021-04-20 13:51:30|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24277.4|24262.4|1
1618926700000|2021-04-20 13:51:40|24277.4|24262.4|24279.9|24264.9|24279.9|24264.9|24277.4|24262.4|3
1618926710000|2021-04-20 13:51:50|24282.4|24267.4|24282.4|24267.4|24282.4|24267.4|24282.4|24267.4|2
1618926720000|2021-04-20 13:52:00|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24279.9|24264.9|6
1618926730000|2021-04-20 13:52:10|||||||||1
1618926750000|2021-04-20 13:52:30|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|7
1618926760000|2021-04-20 13:52:40|24282.4|24267.4|24284.9|24269.9|24284.9|24269.9|24282.4|24267.4|1
1618926780000|2021-04-20 13:53:00|24282.4|24267.4|24284.9|24269.9|24287.4|24272.4|24279.9|24264.9|23
1618926790000|2021-04-20 13:53:10|24287.4|24272.4|24284.9|24269.9|24287.4|24272.4|24284.9|24269.9|3
1618926800000|2021-04-20 13:53:20|24279.9|24264.9|24284.9|24269.9|24284.9|24269.9|24279.9|24264.9|4
1618926810000|2021-04-20 13:53:30|24287.4|24272.4|24284.9|24269.9|24287.4|24272.4|24284.9|24269.9|5
1618926830000|2021-04-20 13:53:50|24287.4|24272.4|24289.9|24274.9|24289.9|24274.9|24287.4|24272.4|0
1618926840000|2021-04-20 13:54:00|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|19
1618926860000|2021-04-20 13:54:20|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|10
1618926880000|2021-04-20 13:54:40|24304.9|24289.9|24304.9|24289.9|24309.9|24294.9|24304.9|24289.9|14
1618926890000|2021-04-20 13:54:50|24309.9|24294.9|24314.9|24299.9|24314.9|24299.9|24309.9|24294.9|11
1618926900000|2021-04-20 13:55:00|24317.4|24302.4|24314.9|24299.9|24319.9|24304.9|24314.9|24299.9|7
1618926910000|2021-04-20 13:55:10|24309.9|24294.9|24312.4|24297.4|24312.4|24297.4|24309.9|24294.9|16
1618926920000|2021-04-20 13:55:20|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|2
1618926930000|2021-04-20 13:55:30|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|4
1618926940000|2021-04-20 13:55:40|24319.9|24304.9|24319.9|24304.9|24324.9|24309.9|24314.9|24299.9|18
1618926950000|2021-04-20 13:55:50|||||||||1
1618926960000|2021-04-20 13:56:00|24324.9|24309.9|24319.9|24304.9|24324.9|24309.9|24319.9|24304.9|4
1618926970000|2021-04-20 13:56:10|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|5
1618926980000|2021-04-20 13:56:20|24317.4|24302.4|24314.9|24299.9|24319.9|24304.9|24314.9|24299.9|3
1618926990000|2021-04-20 13:56:30|24317.4|24302.4|24324.9|24309.9|24324.9|24309.9|24317.4|24302.4|18
1618927000000|2021-04-20 13:56:40|24327.4|24312.4|24324.9|24309.9|24329.9|24314.9|24324.9|24309.9|3
1618927010000|2021-04-20 13:56:50|24319.9|24304.9|24319.9|24304.9|24319.9|24304.9|24319.9|24304.9|11
1618927020000|2021-04-20 13:57:00|24317.4|24302.4|24314.9|24299.9|24319.9|24304.9|24314.9|24299.9|4
1618927030000|2021-04-20 13:57:10|24317.4|24302.4|24314.9|24299.9|24317.4|24302.4|24314.9|24299.9|3
1618927040000|2021-04-20 13:57:20|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|7
1618927050000|2021-04-20 13:57:30|||||||||2
1618927060000|2021-04-20 13:57:40|24304.9|24289.9|24307.4|24292.4|24307.4|24292.4|24304.9|24289.9|3
1618927070000|2021-04-20 13:57:50|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|1
1618927080000|2021-04-20 13:58:00|24309.9|24294.9|24304.9|24289.9|24309.9|24294.9|24304.9|24289.9|6
1618927090000|2021-04-20 13:58:10|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|4
1618927100000|2021-04-20 13:58:20|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|2
1618927110000|2021-04-20 13:58:30|24289.9|24274.9|24294.9|24279.9|24294.9|24279.9|24289.9|24274.9|7
1618927120000|2021-04-20 13:58:40|24292.4|24277.4|24294.9|24279.9|24294.9|24279.9|24292.4|24277.4|2
1618927130000|2021-04-20 13:58:50|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|24289.9|24274.9|6
1618927140000|2021-04-20 13:59:00|24287.4|24272.4|24289.9|24274.9|24289.9|24274.9|24287.4|24272.4|0
1618927150000|2021-04-20 13:59:10|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|8
1618927160000|2021-04-20 13:59:20|24297.4|24282.4|24302.4|24287.4|24304.9|24289.9|24297.4|24282.4|6
1618927170000|2021-04-20 13:59:30|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|0
1618927180000|2021-04-20 13:59:40|24302.4|24287.4|24304.9|24289.9|24304.9|24289.9|24299.9|24284.9|1
1618927190000|2021-04-20 13:59:50|||||||||2
1618927200000|2021-04-20 14:00:00|24302.4|24287.4|24302.4|24287.4|24304.9|24289.9|24299.9|24284.9|9
1618927210000|2021-04-20 14:00:10|24299.9|24284.9|24304.9|24289.9|24304.9|24289.9|24299.9|24284.9|4
1618927220000|2021-04-20 14:00:20|24309.9|24294.9|24312.4|24297.4|24312.4|24297.4|24304.9|24289.9|23
1618927230000|2021-04-20 14:00:30|24314.9|24299.9|24314.9|24299.9|24314.9|24299.9|24309.9|24294.9|4
1618927240000|2021-04-20 14:00:40|24309.9|24294.9|24309.9|24294.9|24309.9|24294.9|24307.4|24292.4|4
1618927250000|2021-04-20 14:00:50|24307.4|24292.4|24309.9|24294.9|24309.9|24294.9|24307.4|24292.4|1
1618927260000|2021-04-20 14:01:00|||||||||4
1618927270000|2021-04-20 14:01:10|24312.4|24297.4|24309.9|24294.9|24312.4|24297.4|24309.9|24294.9|5
1618927280000|2021-04-20 14:01:20|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|24304.9|24289.9|15
1618927310000|2021-04-20 14:01:50|24302.4|24287.4|24302.4|24287.4|24304.9|24289.9|24299.9|24284.9|15
1618927320000|2021-04-20 14:02:00|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|24299.9|24284.9|0
1618927330000|2021-04-20 14:02:10|24294.9|24279.9|24294.9|24279.9|24294.9|24279.9|24292.4|24277.4|11
1618927350000|2021-04-20 14:02:30|24292.4|24277.4|24292.4|24277.4|24294.9|24279.9|24289.9|24274.9|4
1618927360000|2021-04-20 14:02:40|24289.9|24274.9|24289.9|24274.9|24292.4|24277.4|24289.9|24274.9|5
1618927370000|2021-04-20 14:02:50|24287.4|24272.4|24284.9|24269.9|24287.4|24272.4|24284.9|24269.9|5
1618927380000|2021-04-20 14:03:00|24289.9|24274.9|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|27
1618927390000|2021-04-20 14:03:10|24279.9|24264.9|24284.9|24269.9|24284.9|24269.9|24279.9|24264.9|13
1618927400000|2021-04-20 14:03:20|24289.9|24274.9|24284.9|24269.9|24289.9|24274.9|24284.9|24269.9|5
1618927410000|2021-04-20 14:03:30|24287.4|24272.4|24284.9|24269.9|24287.4|24272.4|24284.9|24269.9|1
1618927420000|2021-04-20 14:03:40|24289.9|24274.9|24287.4|24272.4|24289.9|24274.9|24287.4|24272.4|9
1618927430000|2021-04-20 14:03:50|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|24284.9|24269.9|0
1618927440000|2021-04-20 14:04:00|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|24279.9|24264.9|8
1618927450000|2021-04-20 14:04:10|24282.4|24267.4|24274.9|24259.9|24282.4|24267.4|24274.9|24259.9|18
1618927470000|2021-04-20 14:04:30|24269.9|24254.9|24269.9|24254.9|24272.4|24257.4|24269.9|24254.9|20
1618927480000|2021-04-20 14:04:40|24272.4|24257.4|24272.4|24257.4|24274.9|24259.9|24272.4|24257.4|6
1618927490000|2021-04-20 14:04:50|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|24272.4|24257.4|0
1618927500000|2021-04-20 14:05:00|24272.4|24257.4|24269.9|24254.9|24274.9|24259.9|24269.9|24254.9|3
1618927510000|2021-04-20 14:05:10|24274.9|24259.9|24272.4|24257.4|24274.9|24259.9|24272.4|24257.4|6
1618927520000|2021-04-20 14:05:20|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|44
1618927530000|2021-04-20 14:05:30|24272.4|24257.4|24274.9|24259.9|24274.9|24259.9|24269.9|24254.9|19
1618927540000|2021-04-20 14:05:40|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|12
1618927550000|2021-04-20 14:05:50|24274.9|24259.9|24269.9|24254.9|24274.9|24259.9|24269.9|24254.9|4
1618927560000|2021-04-20 14:06:00|24264.9|24249.9|24264.9|24249.9|24264.9|24249.9|24264.9|24249.9|13
1618927570000|2021-04-20 14:06:10|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|24267.4|24252.4|7
1618927590000|2021-04-20 14:06:30|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|24274.9|24259.9|11
1618927600000|2021-04-20 14:06:40|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|3
1618927620000|2021-04-20 14:07:00|24264.9|24249.9|24264.9|24249.9|24267.4|24252.4|24264.9|24249.9|11
1618927630000|2021-04-20 14:07:10|24267.4|24252.4|24269.9|24254.9|24269.9|24254.9|24267.4|24252.4|3
1618927640000|2021-04-20 14:07:20|24264.9|24249.9|24269.9|24254.9|24269.9|24254.9|24264.9|24249.9|2
1618927650000|2021-04-20 14:07:30|24267.4|24252.4|24264.9|24249.9|24269.9|24254.9|24264.9|24249.9|5
1618927670000|2021-04-20 14:07:50|24259.9|24244.9|24259.9|24244.9|24259.9|24244.9|24259.9|24244.9|8
1618927680000|2021-04-20 14:08:00|24264.9|24249.9|24259.9|24244.9|24264.9|24249.9|24259.9|24244.9|4
1618927690000|2021-04-20 14:08:10|24254.9|24239.9|24254.9|24239.9|24259.9|24244.9|24254.9|24239.9|9
1618927710000|2021-04-20 14:08:30|24259.9|24244.9|24259.9|24244.9|24259.9|24244.9|24259.9|24244.9|9
1618927720000|2021-04-20 14:08:40|24262.4|24247.4|24264.9|24249.9|24264.9|24249.9|24262.4|24247.4|11
1618927730000|2021-04-20 14:08:50|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|24269.9|24254.9|19
1618927740000|2021-04-20 14:09:00|24267.4|24252.4|24264.9|24249.9|24267.4|24252.4|24264.9|24249.9|7
1618927750000|2021-04-20 14:09:10|24259.9|24244.9|24259.9|24244.9|24264.9|24249.9|24259.9|24244.9|3
1618927760000|2021-04-20 14:09:20|24254.9|24239.9|24254.9|24239.9|24259.9|24244.9|24254.9|24239.9|9
1618927770000|2021-04-20 14:09:30|24252.4|24237.4|24254.9|24239.9|24254.9|24239.9|24252.4|24237.4|5
1618927780000|2021-04-20 14:09:40|24257.4|24242.4|24257.4|24242.4|24259.9|24244.9|24254.9|24239.9|6
1618927790000|2021-04-20 14:09:50|24254.9|24239.9|24254.9|24239.9|24259.9|24244.9|24254.9|24239.9|2
1618927800000|2021-04-20 14:10:00|24255.4|24240.4|24250.4|24235.4|24255.4|24240.4|24250.4|24235.4|2
1618927810000|2021-04-20 14:10:10|||||||||4
1618927820000|2021-04-20 14:10:20|24245.4|24230.4|24245.4|24230.4|24247.9|24232.9|24245.4|24230.4|20
1618927830000|2021-04-20 14:10:30|24247.9|24232.9|24250.4|24235.4|24250.4|24235.4|24245.4|24230.4|2
1618927840000|2021-04-20 14:10:40|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|32
1618927850000|2021-04-20 14:10:50|24257.9|24242.9|24257.9|24242.9|24257.9|24242.9|24255.4|24240.4|22
1618927860000|2021-04-20 14:11:00|24260.4|24245.4|24250.4|24235.4|24260.4|24245.4|24250.4|24235.4|13
1618927870000|2021-04-20 14:11:10|24247.9|24232.9|24245.4|24230.4|24250.4|24235.4|24245.4|24230.4|2
1618927880000|2021-04-20 14:11:20|24247.9|24232.9|24250.4|24235.4|24250.4|24235.4|24247.9|24232.9|5
1618927890000|2021-04-20 14:11:30|24247.9|24232.9|24245.4|24230.4|24247.9|24232.9|24245.4|24230.4|23
1618927920000|2021-04-20 14:12:00|24240.4|24225.4|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|52
1618927930000|2021-04-20 14:12:10|24230.4|24215.4|24235.4|24220.4|24235.4|24220.4|24230.4|24215.4|7
1618927940000|2021-04-20 14:12:20|24232.9|24217.9|24225.4|24210.4|24232.9|24217.9|24225.4|24210.4|52
1618927950000|2021-04-20 14:12:30|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24227.9|24212.9|12
1618927960000|2021-04-20 14:12:40|24227.9|24212.9|24230.4|24215.4|24230.4|24215.4|24225.4|24210.4|5
1618927970000|2021-04-20 14:12:50|||||||||15
1618927980000|2021-04-20 14:13:00|24225.4|24210.4|24230.4|24215.4|24230.4|24215.4|24225.4|24210.4|10
1618927990000|2021-04-20 14:13:10|24232.9|24217.9|24230.4|24215.4|24232.9|24217.9|24230.4|24215.4|4
1618928000000|2021-04-20 14:13:20|||||||||9
1618928010000|2021-04-20 14:13:30|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|2
1618928020000|2021-04-20 14:13:40|||||||||1
1618928040000|2021-04-20 14:14:00|24232.9|24217.9|24235.4|24220.4|24235.4|24220.4|24230.4|24215.4|30
1618928050000|2021-04-20 14:14:10|24232.9|24217.9|24235.4|24220.4|24235.4|24220.4|24232.9|24217.9|0
1618928060000|2021-04-20 14:14:20|24240.4|24225.4|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|10
1618928090000|2021-04-20 14:14:50|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|7
1618928100000|2021-04-20 14:15:00|||||||||24
1618928110000|2021-04-20 14:15:10|24235.4|24220.4|24240.4|24225.4|24240.4|24225.4|24235.4|24220.4|5
1618928120000|2021-04-20 14:15:20|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|22
1618928130000|2021-04-20 14:15:30|24247.9|24232.9|24235.4|24220.4|24247.9|24232.9|24235.4|24220.4|39
1618928150000|2021-04-20 14:15:50|||||||||5
1618928160000|2021-04-20 14:16:00|24237.9|24222.9|24237.9|24222.9|24237.9|24222.9|24237.9|24222.9|6
1618928170000|2021-04-20 14:16:10|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24235.4|24220.4|6
1618928190000|2021-04-20 14:16:30|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|9
1618928200000|2021-04-20 14:16:40|24237.9|24222.9|24235.4|24220.4|24237.9|24222.9|24235.4|24220.4|11
1618928210000|2021-04-20 14:16:50|24237.9|24222.9|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|57
1618928220000|2021-04-20 14:17:00|24240.4|24225.4|24237.9|24222.9|24240.4|24225.4|24235.4|24220.4|6
1618928230000|2021-04-20 14:17:10|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24237.9|24222.9|0
1618928240000|2021-04-20 14:17:20|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|8
1618928250000|2021-04-20 14:17:30|24242.9|24227.9|24245.4|24230.4|24245.4|24230.4|24242.9|24227.9|5
1618928270000|2021-04-20 14:17:50|24242.9|24227.9|24250.4|24235.4|24250.4|24235.4|24242.9|24227.9|14
1618928280000|2021-04-20 14:18:00|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|11
1618928290000|2021-04-20 14:18:10|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|6
1618928300000|2021-04-20 14:18:20|24255.4|24240.4|24257.9|24242.9|24260.4|24245.4|24255.4|24240.4|8
1618928310000|2021-04-20 14:18:30|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|0
1618928320000|2021-04-20 14:18:40|24262.9|24247.9|24260.4|24245.4|24262.9|24247.9|24260.4|24245.4|5
1618928330000|2021-04-20 14:18:50|24262.9|24247.9|24265.4|24250.4|24265.4|24250.4|24262.9|24247.9|4
1618928340000|2021-04-20 14:19:00|||||||||4
1618928360000|2021-04-20 14:19:20|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|7
1618928370000|2021-04-20 14:19:30|||||||||1
1618928390000|2021-04-20 14:19:50|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|16
1618928400000|2021-04-20 14:20:00|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|10
1618928410000|2021-04-20 14:20:10|24252.9|24237.9|24250.4|24235.4|24255.4|24240.4|24247.9|24232.9|17
1618928420000|2021-04-20 14:20:20|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|7
1618928430000|2021-04-20 14:20:30|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|5
1618928450000|2021-04-20 14:20:50|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|5
1618928460000|2021-04-20 14:21:00|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|4
1618928470000|2021-04-20 14:21:10|24245.4|24230.4|24250.4|24235.4|24250.4|24235.4|24245.4|24230.4|12
1618928480000|2021-04-20 14:21:20|24247.9|24232.9|24250.4|24235.4|24250.4|24235.4|24247.9|24232.9|0
1618928500000|2021-04-20 14:21:40|24252.9|24237.9|24250.4|24235.4|24252.9|24237.9|24250.4|24235.4|3
1618928520000|2021-04-20 14:22:00|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|9
1618928530000|2021-04-20 14:22:10|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|39
1618928540000|2021-04-20 14:22:20|||||||||1
1618928550000|2021-04-20 14:22:30|24242.9|24227.9|24240.4|24225.4|24242.9|24227.9|24240.4|24225.4|12
1618928560000|2021-04-20 14:22:40|||||||||4
1618928570000|2021-04-20 14:22:50|24242.9|24227.9|24242.9|24227.9|24242.9|24227.9|24240.4|24225.4|6
1618928580000|2021-04-20 14:23:00|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|2
1618928590000|2021-04-20 14:23:10|||||||||200
1618928600000|2021-04-20 14:23:20|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|6
1618928610000|2021-04-20 14:23:30|24230.4|24215.4|24227.9|24212.9|24230.4|24215.4|24225.4|24210.4|22
1618928620000|2021-04-20 14:23:40|24230.4|24215.4|24225.4|24210.4|24232.9|24217.9|24225.4|24210.4|46
1618928630000|2021-04-20 14:23:50|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|3
1618928640000|2021-04-20 14:24:00|24235.4|24220.4|24232.9|24217.9|24235.4|24220.4|24230.4|24215.4|11
1618928650000|2021-04-20 14:24:10|24230.4|24215.4|24230.4|24215.4|24235.4|24220.4|24230.4|24215.4|1
1618928660000|2021-04-20 14:24:20|24232.9|24217.9|24235.4|24220.4|24235.4|24220.4|24230.4|24215.4|4
1618928670000|2021-04-20 14:24:30|24232.9|24217.9|24235.4|24220.4|24235.4|24220.4|24232.9|24217.9|0
1618928680000|2021-04-20 14:24:40|24232.9|24217.9|24230.4|24215.4|24232.9|24217.9|24230.4|24215.4|11
1618928690000|2021-04-20 14:24:50|24225.4|24210.4|24230.4|24215.4|24230.4|24215.4|24225.4|24210.4|13
1618928700000|2021-04-20 14:25:00|||||||||802
1618928710000|2021-04-20 14:25:10|24232.9|24217.9|24230.4|24215.4|24235.4|24220.4|24230.4|24215.4|24
1618928720000|2021-04-20 14:25:20|24232.9|24217.9|24235.4|24220.4|24235.4|24220.4|24232.9|24217.9|2
1618928730000|2021-04-20 14:25:30|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|9
1618928750000|2021-04-20 14:25:50|24225.4|24210.4|24225.4|24210.4|24227.9|24212.9|24225.4|24210.4|14
1618928760000|2021-04-20 14:26:00|24227.9|24212.9|24225.4|24210.4|24227.9|24212.9|24225.4|24210.4|0
1618928770000|2021-04-20 14:26:10|||||||||1
1618928800000|2021-04-20 14:26:40|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|8
1618928810000|2021-04-20 14:26:50|24235.4|24220.4|24230.4|24215.4|24235.4|24220.4|24230.4|24215.4|6
1618928820000|2021-04-20 14:27:00|24232.9|24217.9|24227.9|24212.9|24232.9|24217.9|24225.4|24210.4|6
1618928830000|2021-04-20 14:27:10|24225.4|24210.4|24225.4|24210.4|24230.4|24215.4|24225.4|24210.4|0
1618928840000|2021-04-20 14:27:20|24227.9|24212.9|24225.4|24210.4|24227.9|24212.9|24225.4|24210.4|3
1618928850000|2021-04-20 14:27:30|||||||||1
1618928860000|2021-04-20 14:27:40|||||||||1
1618928880000|2021-04-20 14:28:00|||||||||13
1618928910000|2021-04-20 14:28:30|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|31
1618928920000|2021-04-20 14:28:40|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|6
1618928930000|2021-04-20 14:28:50|||||||||1
1618928940000|2021-04-20 14:29:00|||||||||13
1618928950000|2021-04-20 14:29:10|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|4
1618928960000|2021-04-20 14:29:20|24222.9|24207.9|24225.4|24210.4|24225.4|24210.4|24222.9|24207.9|3
1618928970000|2021-04-20 14:29:30|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|11
1618928980000|2021-04-20 14:29:40|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|15
1618928990000|2021-04-20 14:29:50|24220.4|24205.4|24220.4|24205.4|24225.4|24210.4|24220.4|24205.4|10
1618929000000|2021-04-20 14:30:00|24217.9|24202.9|24215.4|24200.4|24220.4|24205.4|24215.4|24200.4|14
1618929010000|2021-04-20 14:30:10|24210.4|24195.4|24215.4|24200.4|24215.4|24200.4|24210.4|24195.4|26
1618929020000|2021-04-20 14:30:20|||||||||2
1618929030000|2021-04-20 14:30:30|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24215.4|24200.4|25
1618929040000|2021-04-20 14:30:40|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|18
1618929050000|2021-04-20 14:30:50|24222.9|24207.9|24220.4|24205.4|24225.4|24210.4|24220.4|24205.4|9
1618929060000|2021-04-20 14:31:00|24222.9|24207.9|24220.4|24205.4|24222.9|24207.9|24220.4|24205.4|8
1618929070000|2021-04-20 14:31:10|24217.9|24202.9|24215.4|24200.4|24217.9|24202.9|24215.4|24200.4|13
1618929080000|2021-04-20 14:31:20|24217.9|24202.9|24220.4|24205.4|24220.4|24205.4|24217.9|24202.9|0
1618929090000|2021-04-20 14:31:30|24217.9|24202.9|24220.4|24205.4|24220.4|24205.4|24217.9|24202.9|16
1618929100000|2021-04-20 14:31:40|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|6
1618929110000|2021-04-20 14:31:50|24220.4|24205.4|24215.4|24200.4|24220.4|24205.4|24215.4|24200.4|7
1618929130000|2021-04-20 14:32:10|24210.4|24195.4|24210.4|24195.4|24215.4|24200.4|24210.4|24195.4|32
1618929140000|2021-04-20 14:32:20|||||||||3
1618929150000|2021-04-20 14:32:30|||||||||1
1618929160000|2021-04-20 14:32:40|24207.9|24192.9|24210.4|24195.4|24210.4|24195.4|24205.4|24190.4|18
1618929170000|2021-04-20 14:32:50|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|24205.4|24190.4|13
1618929190000|2021-04-20 14:33:10|24200.4|24185.4|24205.4|24190.4|24205.4|24190.4|24200.4|24185.4|26
1618929200000|2021-04-20 14:33:20|24200.4|24185.4|24185.4|24170.4|24200.4|24185.4|24185.4|24170.4|83
1618929210000|2021-04-20 14:33:30|24190.4|24175.4|24185.4|24170.4|24190.4|24175.4|24185.4|24170.4|12
1618929220000|2021-04-20 14:33:40|24182.9|24167.9|24177.9|24162.9|24182.9|24167.9|24177.9|24162.9|40
1618929230000|2021-04-20 14:33:50|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24175.4|24160.4|8
1618929240000|2021-04-20 14:34:00|||||||||4
1618929250000|2021-04-20 14:34:10|24175.4|24160.4|24180.4|24165.4|24180.4|24165.4|24175.4|24160.4|13
1618929260000|2021-04-20 14:34:20|24177.9|24162.9|24175.4|24160.4|24177.9|24162.9|24175.4|24160.4|6
1618929270000|2021-04-20 14:34:30|24177.9|24162.9|24175.4|24160.4|24177.9|24162.9|24175.4|24160.4|10
1618929280000|2021-04-20 14:34:40|24170.4|24155.4|24175.4|24160.4|24175.4|24160.4|24170.4|24155.4|24
1618929290000|2021-04-20 14:34:50|24170.4|24155.4|24170.4|24155.4|24172.9|24157.9|24170.4|24155.4|8
1618929300000|2021-04-20 14:35:00|24165.4|24150.4|24170.4|24155.4|24170.4|24155.4|24165.4|24150.4|50
1618929310000|2021-04-20 14:35:10|24172.9|24157.9|24175.4|24160.4|24175.4|24160.4|24170.4|24155.4|10
1618929320000|2021-04-20 14:35:20|24170.4|24155.4|24165.4|24150.4|24170.4|24155.4|24165.4|24150.4|21
1618929330000|2021-04-20 14:35:30|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24167.9|24152.9|33
1618929340000|2021-04-20 14:35:40|24172.9|24157.9|24175.4|24160.4|24175.4|24160.4|24170.4|24155.4|9
1618929350000|2021-04-20 14:35:50|24172.9|24157.9|24170.4|24155.4|24175.4|24160.4|24170.4|24155.4|9
1618929360000|2021-04-20 14:36:00|24172.9|24157.9|24167.9|24152.9|24172.9|24157.9|24165.4|24150.4|26
1618929370000|2021-04-20 14:36:10|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24165.4|24150.4|2
1618929380000|2021-04-20 14:36:20|24167.9|24152.9|24170.4|24155.4|24170.4|24155.4|24167.9|24152.9|3
1618929390000|2021-04-20 14:36:30|24172.9|24157.9|24170.4|24155.4|24172.9|24157.9|24170.4|24155.4|6
1618929400000|2021-04-20 14:36:40|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|24
1618929410000|2021-04-20 14:36:50|24162.9|24147.9|24165.4|24150.4|24165.4|24150.4|24162.9|24147.9|54
1618929420000|2021-04-20 14:37:00|24162.9|24147.9|24162.9|24147.9|24165.4|24150.4|24160.4|24145.4|7
1618929430000|2021-04-20 14:37:10|24160.4|24145.4|24160.4|24145.4|24165.4|24150.4|24160.4|24145.4|44
1618929440000|2021-04-20 14:37:20|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|20
1618929450000|2021-04-20 14:37:30|24152.9|24137.9|24155.4|24140.4|24155.4|24140.4|24152.9|24137.9|9
1618929460000|2021-04-20 14:37:40|24157.9|24142.9|24155.4|24140.4|24160.4|24145.4|24155.4|24140.4|76
1618929470000|2021-04-20 14:37:50|24152.9|24137.9|24150.4|24135.4|24152.9|24137.9|24150.4|24135.4|5
1618929480000|2021-04-20 14:38:00|24147.9|24132.9|24150.4|24135.4|24150.4|24135.4|24147.9|24132.9|5
1618929490000|2021-04-20 14:38:10|||||||||28
1618929500000|2021-04-20 14:38:20|24152.9|24137.9|24150.4|24135.4|24152.9|24137.9|24150.4|24135.4|24
1618929510000|2021-04-20 14:38:30|24147.9|24132.9|24145.4|24130.4|24150.4|24135.4|24145.4|24130.4|8
1618929520000|2021-04-20 14:38:40|24147.9|24132.9|24145.4|24130.4|24147.9|24132.9|24145.4|24130.4|11
1618929530000|2021-04-20 14:38:50|24142.9|24127.9|24135.4|24120.4|24145.4|24130.4|24135.4|24120.4|36
1618929540000|2021-04-20 14:39:00|24137.9|24122.9|24130.4|24115.4|24140.4|24125.4|24130.4|24115.4|74
1618929550000|2021-04-20 14:39:10|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|17
1618929560000|2021-04-20 14:39:20|24127.9|24112.9|24130.4|24115.4|24130.4|24115.4|24127.9|24112.9|22
1618929570000|2021-04-20 14:39:30|||||||||2
1618929590000|2021-04-20 14:39:50|24135.4|24120.4|24130.4|24115.4|24135.4|24120.4|24130.4|24115.4|48
1618929600000|2021-04-20 14:40:00|24125.4|24110.4|24125.4|24110.4|24127.9|24112.9|24125.4|24110.4|15
1618929610000|2021-04-20 14:40:10|24120.4|24105.4|24125.4|24110.4|24125.4|24110.4|24120.4|24105.4|18
1618929620000|2021-04-20 14:40:20|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|11
1618929630000|2021-04-20 14:40:30|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|8
1618929640000|2021-04-20 14:40:40|24127.9|24112.9|24130.4|24115.4|24130.4|24115.4|24125.4|24110.4|15
1618929650000|2021-04-20 14:40:50|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|5
1618929660000|2021-04-20 14:41:00|24127.9|24112.9|24130.4|24115.4|24130.4|24115.4|24125.4|24110.4|18
1618929670000|2021-04-20 14:41:10|24127.9|24112.9|24130.4|24115.4|24130.4|24115.4|24125.4|24110.4|8
1618929680000|2021-04-20 14:41:20|24135.4|24120.4|24140.4|24125.4|24140.4|24125.4|24135.4|24120.4|49
1618929690000|2021-04-20 14:41:30|24137.9|24122.9|24135.4|24120.4|24140.4|24125.4|24135.4|24120.4|4
1618929710000|2021-04-20 14:41:50|24132.9|24117.9|24135.4|24120.4|24137.9|24122.9|24130.4|24115.4|25
1618929720000|2021-04-20 14:42:00|24137.9|24122.9|24135.4|24120.4|24137.9|24122.9|24135.4|24120.4|0
1618929730000|2021-04-20 14:42:10|||||||||4
1618929740000|2021-04-20 14:42:20|24137.9|24122.9|24140.4|24125.4|24140.4|24125.4|24135.4|24120.4|4
1618929750000|2021-04-20 14:42:30|24135.4|24120.4|24135.4|24120.4|24140.4|24125.4|24135.4|24120.4|21
1618929760000|2021-04-20 14:42:40|24137.9|24122.9|24135.4|24120.4|24137.9|24122.9|24135.4|24120.4|15
1618929770000|2021-04-20 14:42:50|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|7
1618929780000|2021-04-20 14:43:00|24132.9|24117.9|24130.4|24115.4|24132.9|24117.9|24130.4|24115.4|8
1618929800000|2021-04-20 14:43:20|24132.9|24117.9|24132.9|24117.9|24132.9|24117.9|24132.9|24117.9|2
1618929810000|2021-04-20 14:43:30|24130.4|24115.4|24135.4|24120.4|24135.4|24120.4|24130.4|24115.4|0
1618929840000|2021-04-20 14:44:00|24132.9|24117.9|24132.9|24117.9|24132.9|24117.9|24132.9|24117.9|5
1618929850000|2021-04-20 14:44:10|24135.4|24120.4|24135.4|24120.4|24135.4|24120.4|24135.4|24120.4|24
1618929860000|2021-04-20 14:44:20|24137.9|24122.9|24140.4|24125.4|24140.4|24125.4|24137.9|24122.9|1
1618929880000|2021-04-20 14:44:40|24137.9|24122.9|24140.4|24125.4|24140.4|24125.4|24135.4|24120.4|5
1618929900000|2021-04-20 14:45:00|24135.4|24120.4|24130.4|24115.4|24137.9|24122.9|24130.4|24115.4|12
1618929910000|2021-04-20 14:45:10|24135.4|24120.4|24130.4|24115.4|24135.4|24120.4|24130.4|24115.4|11
1618929920000|2021-04-20 14:45:20|24127.9|24112.9|24125.4|24110.4|24127.9|24112.9|24125.4|24110.4|15
1618929930000|2021-04-20 14:45:30|24120.4|24105.4|24120.4|24105.4|24125.4|24110.4|24120.4|24105.4|12
1618929940000|2021-04-20 14:45:40|24125.4|24110.4|24120.4|24105.4|24125.4|24110.4|24120.4|24105.4|14
1618929950000|2021-04-20 14:45:50|24125.4|24110.4|24120.4|24105.4|24125.4|24110.4|24120.4|24105.4|14
1618929960000|2021-04-20 14:46:00|24122.9|24107.9|24120.4|24105.4|24125.4|24110.4|24120.4|24105.4|12
1618929970000|2021-04-20 14:46:10|24122.9|24107.9|24120.4|24105.4|24125.4|24110.4|24120.4|24105.4|1
1618929980000|2021-04-20 14:46:20|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24120.4|24105.4|8
1618929990000|2021-04-20 14:46:30|||||||||2
1618930000000|2021-04-20 14:46:40|||||||||1
1618930010000|2021-04-20 14:46:50|||||||||26
1618930020000|2021-04-20 14:47:00|24130.4|24115.4|24127.9|24112.9|24130.4|24115.4|24125.4|24110.4|18
1618930030000|2021-04-20 14:47:10|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|0
1618930040000|2021-04-20 14:47:20|24127.9|24112.9|24125.4|24110.4|24130.4|24115.4|24125.4|24110.4|7
1618930050000|2021-04-20 14:47:30|24127.9|24112.9|24130.4|24115.4|24130.4|24115.4|24127.9|24112.9|4
1618930060000|2021-04-20 14:47:40|||||||||1
1618930070000|2021-04-20 14:47:50|24127.9|24112.9|24130.4|24115.4|24130.4|24115.4|24127.9|24112.9|7
1618930080000|2021-04-20 14:48:00|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|3
1618930090000|2021-04-20 14:48:10|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|7
1618930110000|2021-04-20 14:48:30|||||||||1
1618930120000|2021-04-20 14:48:40|24135.4|24120.4|24140.4|24125.4|24145.4|24130.4|24135.4|24120.4|38
1618930130000|2021-04-20 14:48:50|24145.4|24130.4|24140.4|24125.4|24145.4|24130.4|24140.4|24125.4|22
1618930140000|2021-04-20 14:49:00|24135.4|24120.4|24137.9|24122.9|24140.4|24125.4|24132.9|24117.9|35
1618930150000|2021-04-20 14:49:10|24135.4|24120.4|24135.4|24120.4|24140.4|24125.4|24135.4|24120.4|10
1618930160000|2021-04-20 14:49:20|||||||||1
1618930170000|2021-04-20 14:49:30|24132.9|24117.9|24130.4|24115.4|24135.4|24120.4|24130.4|24115.4|7
1618930180000|2021-04-20 14:49:40|24132.9|24117.9|24130.4|24115.4|24132.9|24117.9|24130.4|24115.4|0
1618930190000|2021-04-20 14:49:50|24125.4|24110.4|24125.4|24110.4|24130.4|24115.4|24125.4|24110.4|8
1618930200000|2021-04-20 14:50:00|24120.4|24105.4|24115.4|24100.4|24120.4|24105.4|24115.4|24100.4|15
1618930210000|2021-04-20 14:50:10|24112.9|24097.9|24110.4|24095.4|24115.4|24100.4|24110.4|24095.4|12
1618930220000|2021-04-20 14:50:20|24105.4|24090.4|24100.4|24085.4|24105.4|24090.4|24095.4|24080.4|54
1618930230000|2021-04-20 14:50:30|24097.9|24082.9|24100.4|24085.4|24100.4|24085.4|24095.4|24080.4|19
1618930240000|2021-04-20 14:50:40|24097.9|24082.9|24085.4|24070.4|24100.4|24085.4|24080.4|24065.4|165
1618930250000|2021-04-20 14:50:50|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|24085.4|24070.4|31
1618930260000|2021-04-20 14:51:00|24087.9|24072.9|24090.4|24075.4|24090.4|24075.4|24085.4|24070.4|8
1618930270000|2021-04-20 14:51:10|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|24090.4|24075.4|16
1618930280000|2021-04-20 14:51:20|24100.4|24085.4|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|11
1618930290000|2021-04-20 14:51:30|24097.9|24082.9|24100.4|24085.4|24100.4|24085.4|24097.9|24082.9|7
1618930300000|2021-04-20 14:51:40|24095.4|24080.4|24095.4|24080.4|24097.9|24082.9|24095.4|24080.4|17
1618930310000|2021-04-20 14:51:50|24090.4|24075.4|24085.4|24070.4|24090.4|24075.4|24085.4|24070.4|28
1618930320000|2021-04-20 14:52:00|24087.9|24072.9|24080.4|24065.4|24087.9|24072.9|24080.4|24065.4|5
1618930330000|2021-04-20 14:52:10|24075.4|24060.4|24075.4|24060.4|24075.4|24060.4|24075.4|24060.4|8
1618930340000|2021-04-20 14:52:20|24077.9|24062.9|24075.4|24060.4|24077.9|24062.9|24075.4|24060.4|5
1618930350000|2021-04-20 14:52:30|24080.4|24065.4|24075.4|24060.4|24080.4|24065.4|24070.4|24055.4|30
1618930360000|2021-04-20 14:52:40|24080.4|24065.4|24075.4|24060.4|24080.4|24065.4|24075.4|24060.4|5
1618930370000|2021-04-20 14:52:50|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|6
1618930380000|2021-04-20 14:53:00|24075.4|24060.4|24085.4|24070.4|24085.4|24070.4|24075.4|24060.4|61
1618930390000|2021-04-20 14:53:10|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|24085.4|24070.4|3
1618930400000|2021-04-20 14:53:20|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|24092.9|24077.9|5
1618930410000|2021-04-20 14:53:30|24090.4|24075.4|24080.4|24065.4|24090.4|24075.4|24080.4|24065.4|49
1618930420000|2021-04-20 14:53:40|24075.4|24060.4|24062.9|24047.9|24075.4|24060.4|24060.4|24045.4|75
1618930430000|2021-04-20 14:53:50|24065.4|24050.4|24060.4|24045.4|24070.4|24055.4|24060.4|24045.4|19
1618930440000|2021-04-20 14:54:00|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24060.4|24045.4|13
1618930450000|2021-04-20 14:54:10|24070.4|24055.4|24075.4|24060.4|24075.4|24060.4|24065.4|24050.4|21
1618930460000|2021-04-20 14:54:20|24070.4|24055.4|24065.4|24050.4|24070.4|24055.4|24065.4|24050.4|16
1618930470000|2021-04-20 14:54:30|24067.9|24052.9|24060.4|24045.4|24067.9|24052.9|24060.4|24045.4|10
1618930480000|2021-04-20 14:54:40|24062.9|24047.9|24067.9|24052.9|24067.9|24052.9|24062.9|24047.9|10
1618930490000|2021-04-20 14:54:50|24065.4|24050.4|24070.4|24055.4|24070.4|24055.4|24065.4|24050.4|0
1618930500000|2021-04-20 14:55:00|24075.4|24060.4|24070.4|24055.4|24075.4|24060.4|24070.4|24055.4|31
1618930510000|2021-04-20 14:55:10|24072.9|24057.9|24070.4|24055.4|24075.4|24060.4|24070.4|24055.4|4
1618930520000|2021-04-20 14:55:20|24072.9|24057.9|24065.4|24050.4|24072.9|24057.9|24065.4|24050.4|17
1618930540000|2021-04-20 14:55:40|||||||||4
1618930550000|2021-04-20 14:55:50|24070.4|24055.4|24075.4|24060.4|24080.4|24065.4|24070.4|24055.4|18
1618930560000|2021-04-20 14:56:00|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24075.4|24060.4|18
1618930580000|2021-04-20 14:56:20|24082.9|24067.9|24090.4|24075.4|24090.4|24075.4|24082.9|24067.9|13
1618930590000|2021-04-20 14:56:30|24092.9|24077.9|24092.9|24077.9|24092.9|24077.9|24090.4|24075.4|8
1618930600000|2021-04-20 14:56:40|24090.4|24075.4|24097.9|24082.9|24100.4|24085.4|24090.4|24075.4|16
1618930610000|2021-04-20 14:56:50|24100.4|24085.4|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|13
1618930620000|2021-04-20 14:57:00|24092.9|24077.9|24095.4|24080.4|24095.4|24080.4|24092.9|24077.9|12
1618930630000|2021-04-20 14:57:10|24097.9|24082.9|24105.4|24090.4|24105.4|24090.4|24097.9|24082.9|23
1618930640000|2021-04-20 14:57:20|24107.9|24092.9|24105.4|24090.4|24110.4|24095.4|24105.4|24090.4|8
1618930650000|2021-04-20 14:57:30|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|2
1618930660000|2021-04-20 14:57:40|24115.4|24100.4|24110.4|24095.4|24115.4|24100.4|24110.4|24095.4|11
1618930670000|2021-04-20 14:57:50|24112.9|24097.9|24115.4|24100.4|24115.4|24100.4|24110.4|24095.4|6
1618930680000|2021-04-20 14:58:00|24110.4|24095.4|24105.4|24090.4|24110.4|24095.4|24105.4|24090.4|24
1618930690000|2021-04-20 14:58:10|||||||||4
1618930700000|2021-04-20 14:58:20|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|24100.4|24085.4|15
1618930710000|2021-04-20 14:58:30|24105.4|24090.4|24100.4|24085.4|24105.4|24090.4|24100.4|24085.4|2
1618930720000|2021-04-20 14:58:40|24102.9|24087.9|24100.4|24085.4|24102.9|24087.9|24100.4|24085.4|9
1618930730000|2021-04-20 14:58:50|24105.4|24090.4|24105.4|24090.4|24105.4|24090.4|24105.4|24090.4|0
1618930740000|2021-04-20 14:59:00|24107.9|24092.9|24107.9|24092.9|24110.4|24095.4|24105.4|24090.4|9
1618930750000|2021-04-20 14:59:10|24105.4|24090.4|24105.4|24090.4|24107.9|24092.9|24105.4|24090.4|1
1618930760000|2021-04-20 14:59:20|24100.4|24085.4|24100.4|24085.4|24102.9|24087.9|24100.4|24085.4|25
1618930770000|2021-04-20 14:59:30|||||||||3
1618930780000|2021-04-20 14:59:40|24102.9|24087.9|24105.4|24090.4|24105.4|24090.4|24100.4|24085.4|6
1618930790000|2021-04-20 14:59:50|24102.9|24087.9|24100.4|24085.4|24105.4|24090.4|24100.4|24085.4|1
1618930800000|2021-04-20 15:00:00|24102.9|24087.9|24095.4|24080.4|24102.9|24087.9|24095.4|24080.4|26
1618930810000|2021-04-20 15:00:10|24100.4|24085.4|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|2
1618930820000|2021-04-20 15:00:20|24097.9|24082.9|24110.4|24095.4|24110.4|24095.4|24097.9|24082.9|12
1618930830000|2021-04-20 15:00:30|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|3
1618930840000|2021-04-20 15:00:40|24120.4|24105.4|24115.4|24100.4|24120.4|24105.4|24115.4|24100.4|18
1618930850000|2021-04-20 15:00:50|24117.9|24102.9|24115.4|24100.4|24120.4|24105.4|24115.4|24100.4|9
1618930860000|2021-04-20 15:01:00|24117.9|24102.9|24115.4|24100.4|24117.9|24102.9|24115.4|24100.4|4
1618930870000|2021-04-20 15:01:10|24110.4|24095.4|24115.4|24100.4|24115.4|24100.4|24110.4|24095.4|27
1618930880000|2021-04-20 15:01:20|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|3
1618930890000|2021-04-20 15:01:30|24105.4|24090.4|24105.4|24090.4|24110.4|24095.4|24105.4|24090.4|8
1618930900000|2021-04-20 15:01:40|24110.4|24095.4|24105.4|24090.4|24110.4|24095.4|24105.4|24090.4|3
1618930910000|2021-04-20 15:01:50|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|24097.9|24082.9|11
1618930920000|2021-04-20 15:02:00|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|4
1618930930000|2021-04-20 15:02:10|24097.9|24082.9|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|6
1618930940000|2021-04-20 15:02:20|24097.9|24082.9|24097.9|24082.9|24100.4|24085.4|24095.4|24080.4|6
1618930950000|2021-04-20 15:02:30|24095.4|24080.4|24097.9|24082.9|24100.4|24085.4|24095.4|24080.4|2
1618930960000|2021-04-20 15:02:40|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|24090.4|24075.4|12
1618930970000|2021-04-20 15:02:50|24097.9|24082.9|24100.4|24085.4|24100.4|24085.4|24092.9|24077.9|1
1618930980000|2021-04-20 15:03:00|24102.9|24087.9|24107.9|24092.9|24110.4|24095.4|24102.9|24087.9|4
1618930990000|2021-04-20 15:03:10|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24107.9|24092.9|6
1618931000000|2021-04-20 15:03:20|24105.4|24090.4|24105.4|24090.4|24105.4|24090.4|24100.4|24085.4|10
1618931010000|2021-04-20 15:03:30|24102.9|24087.9|24100.4|24085.4|24105.4|24090.4|24100.4|24085.4|4
1618931020000|2021-04-20 15:03:40|24102.9|24087.9|24105.4|24090.4|24105.4|24090.4|24102.9|24087.9|3
1618931040000|2021-04-20 15:04:00|||||||||3
1618931050000|2021-04-20 15:04:10|24107.9|24092.9|24105.4|24090.4|24110.4|24095.4|24105.4|24090.4|11
1618931060000|2021-04-20 15:04:20|24107.9|24092.9|24105.4|24090.4|24107.9|24092.9|24105.4|24090.4|1
1618931080000|2021-04-20 15:04:40|24107.9|24092.9|24110.4|24095.4|24110.4|24095.4|24105.4|24090.4|5
1618931090000|2021-04-20 15:04:50|24107.9|24092.9|24115.4|24100.4|24115.4|24100.4|24107.9|24092.9|11
1618931100000|2021-04-20 15:05:00|24110.4|24095.4|24115.4|24100.4|24115.4|24100.4|24110.4|24095.4|5
1618931110000|2021-04-20 15:05:10|24120.4|24105.4|24115.4|24100.4|24120.4|24105.4|24115.4|24100.4|11
1618931120000|2021-04-20 15:05:20|24117.9|24102.9|24112.9|24097.9|24117.9|24102.9|24110.4|24095.4|5
1618931130000|2021-04-20 15:05:30|24110.4|24095.4|24115.4|24100.4|24115.4|24100.4|24110.4|24095.4|3
1618931140000|2021-04-20 15:05:40|24117.9|24102.9|24117.9|24102.9|24120.4|24105.4|24115.4|24100.4|12
1618931150000|2021-04-20 15:05:50|24115.4|24100.4|24115.4|24100.4|24120.4|24105.4|24115.4|24100.4|2
1618931160000|2021-04-20 15:06:00|24117.9|24102.9|24120.4|24105.4|24120.4|24105.4|24117.9|24102.9|3
1618931170000|2021-04-20 15:06:10|||||||||1
1618931180000|2021-04-20 15:06:20|24122.9|24107.9|24125.4|24110.4|24125.4|24110.4|24122.9|24107.9|34
1618931190000|2021-04-20 15:06:30|24120.4|24105.4|24120.4|24105.4|24120.4|24105.4|24120.4|24105.4|5
1618931200000|2021-04-20 15:06:40|24122.9|24107.9|24120.4|24105.4|24122.9|24107.9|24120.4|24105.4|5
1618931210000|2021-04-20 15:06:50|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|1
1618931220000|2021-04-20 15:07:00|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|24125.4|24110.4|32
1618931230000|2021-04-20 15:07:10|24125.4|24110.4|24130.4|24115.4|24130.4|24115.4|24125.4|24110.4|6
1618931240000|2021-04-20 15:07:20|||||||||6
1618931260000|2021-04-20 15:07:40|24135.4|24120.4|24135.4|24120.4|24135.4|24120.4|24132.9|24117.9|7
1618931270000|2021-04-20 15:07:50|||||||||11
1618931280000|2021-04-20 15:08:00|24140.4|24125.4|24137.9|24122.9|24140.4|24125.4|24135.4|24120.4|4
1618931290000|2021-04-20 15:08:10|24135.4|24120.4|24135.4|24120.4|24140.4|24125.4|24135.4|24120.4|0
1618931300000|2021-04-20 15:08:20|24137.9|24122.9|24137.9|24122.9|24137.9|24122.9|24137.9|24122.9|3
1618931310000|2021-04-20 15:08:30|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|0
1618931320000|2021-04-20 15:08:40|24137.9|24122.9|24130.4|24115.4|24137.9|24122.9|24130.4|24115.4|14
1618931330000|2021-04-20 15:08:50|24132.9|24117.9|24135.4|24120.4|24135.4|24120.4|24132.9|24117.9|0
1618931340000|2021-04-20 15:09:00|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|5
1618931350000|2021-04-20 15:09:10|24125.4|24110.4|24120.4|24105.4|24125.4|24110.4|24120.4|24105.4|20
1618931370000|2021-04-20 15:09:30|24122.9|24107.9|24120.4|24105.4|24122.9|24107.9|24120.4|24105.4|5
1618931380000|2021-04-20 15:09:40|24122.9|24107.9|24120.4|24105.4|24125.4|24110.4|24120.4|24105.4|2
1618931390000|2021-04-20 15:09:50|||||||||1
1618931400000|2021-04-20 15:10:00|24122.9|24107.9|24115.4|24100.4|24122.9|24107.9|24115.4|24100.4|20
1618931410000|2021-04-20 15:10:10|24117.9|24102.9|24115.4|24100.4|24117.9|24102.9|24115.4|24100.4|0
1618931420000|2021-04-20 15:10:20|24117.9|24102.9|24115.4|24100.4|24117.9|24102.9|24115.4|24100.4|3
1618931430000|2021-04-20 15:10:30|24117.9|24102.9|24115.4|24100.4|24117.9|24102.9|24115.4|24100.4|1
1618931440000|2021-04-20 15:10:40|24110.4|24095.4|24115.4|24100.4|24115.4|24100.4|24110.4|24095.4|15
1618931450000|2021-04-20 15:10:50|24117.9|24102.9|24110.4|24095.4|24117.9|24102.9|24110.4|24095.4|11
1618931460000|2021-04-20 15:11:00|24112.9|24097.9|24112.9|24097.9|24115.4|24100.4|24110.4|24095.4|3
1618931470000|2021-04-20 15:11:10|24115.4|24100.4|24115.4|24100.4|24117.9|24102.9|24112.9|24097.9|3
1618931480000|2021-04-20 15:11:20|||||||||1
1618931500000|2021-04-20 15:11:40|24117.9|24102.9|24120.4|24105.4|24120.4|24105.4|24115.4|24100.4|6
1618931510000|2021-04-20 15:11:50|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|4
1618931520000|2021-04-20 15:12:00|24112.9|24097.9|24110.4|24095.4|24115.4|24100.4|24110.4|24095.4|6
1618931530000|2021-04-20 15:12:10|24112.9|24097.9|24115.4|24100.4|24115.4|24100.4|24112.9|24097.9|3
1618931540000|2021-04-20 15:12:20|24112.9|24097.9|24115.4|24100.4|24120.4|24105.4|24112.9|24097.9|4
1618931550000|2021-04-20 15:12:30|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|3
1618931570000|2021-04-20 15:12:50|24105.4|24090.4|24112.9|24097.9|24112.9|24097.9|24105.4|24090.4|34
1618931580000|2021-04-20 15:13:00|24115.4|24100.4|24112.9|24097.9|24115.4|24100.4|24110.4|24095.4|2
1618931590000|2021-04-20 15:13:10|24110.4|24095.4|24120.4|24105.4|24120.4|24105.4|24110.4|24095.4|3
1618931600000|2021-04-20 15:13:20|24117.9|24102.9|24120.4|24105.4|24120.4|24105.4|24117.9|24102.9|3
1618931650000|2021-04-20 15:14:10|24125.4|24110.4|24120.4|24105.4|24125.4|24110.4|24120.4|24105.4|10
1618931660000|2021-04-20 15:14:20|24122.9|24107.9|24120.4|24105.4|24122.9|24107.9|24120.4|24105.4|1
1618931680000|2021-04-20 15:14:40|24115.4|24100.4|24115.4|24100.4|24117.9|24102.9|24115.4|24100.4|21
1618931690000|2021-04-20 15:14:50|24117.9|24102.9|24117.9|24102.9|24120.4|24105.4|24115.4|24100.4|1
1618931700000|2021-04-20 15:15:00|24115.4|24100.4|24115.4|24100.4|24120.4|24105.4|24115.4|24100.4|16
1618931710000|2021-04-20 15:15:10|24117.9|24102.9|24120.4|24105.4|24120.4|24105.4|24117.9|24102.9|7
1618931730000|2021-04-20 15:15:30|24122.9|24107.9|24120.4|24105.4|24122.9|24107.9|24120.4|24105.4|9
1618931750000|2021-04-20 15:15:50|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|11
1618931760000|2021-04-20 15:16:00|24110.4|24095.4|24115.4|24100.4|24115.4|24100.4|24110.4|24095.4|28
1618931770000|2021-04-20 15:16:10|24110.4|24095.4|24105.4|24090.4|24110.4|24095.4|24105.4|24090.4|15
1618931780000|2021-04-20 15:16:20|24100.4|24085.4|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|18
1618931790000|2021-04-20 15:16:30|||||||||15
1618931800000|2021-04-20 15:16:40|||||||||9
1618931810000|2021-04-20 15:16:50|24097.9|24082.9|24095.4|24080.4|24097.9|24082.9|24095.4|24080.4|27
1618931820000|2021-04-20 15:17:00|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|2
1618931830000|2021-04-20 15:17:10|24097.9|24082.9|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|12
1618931840000|2021-04-20 15:17:20|24097.9|24082.9|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|20
1618931850000|2021-04-20 15:17:30|24097.9|24082.9|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|5
1618931860000|2021-04-20 15:17:40|24097.9|24082.9|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|5
1618931870000|2021-04-20 15:17:50|24097.9|24082.9|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|11
1618931880000|2021-04-20 15:18:00|24092.9|24077.9|24090.4|24075.4|24092.9|24077.9|24090.4|24075.4|10
1618931890000|2021-04-20 15:18:10|24092.9|24077.9|24095.4|24080.4|24100.4|24085.4|24092.9|24077.9|9
1618931910000|2021-04-20 15:18:30|24092.9|24077.9|24095.4|24080.4|24095.4|24080.4|24092.9|24077.9|2
1618931930000|2021-04-20 15:18:50|24097.9|24082.9|24095.4|24080.4|24097.9|24082.9|24095.4|24080.4|6
1618931940000|2021-04-20 15:19:00|24097.9|24082.9|24095.4|24080.4|24097.9|24082.9|24090.4|24075.4|13
1618931950000|2021-04-20 15:19:10|24092.9|24077.9|24090.4|24075.4|24095.4|24080.4|24090.4|24075.4|5
1618931970000|2021-04-20 15:19:30|24092.9|24077.9|24092.9|24077.9|24095.4|24080.4|24090.4|24075.4|6
1618931980000|2021-04-20 15:19:40|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|0
1618931990000|2021-04-20 15:19:50|||||||||2
1618932000000|2021-04-20 15:20:00|24097.9|24082.9|24100.4|24085.4|24100.4|24085.4|24095.4|24080.4|19
1618932010000|2021-04-20 15:20:10|24095.4|24080.4|24100.4|24085.4|24100.4|24085.4|24095.4|24080.4|26
1618932020000|2021-04-20 15:20:20|24097.9|24082.9|24100.4|24085.4|24100.4|24085.4|24097.9|24082.9|5
1618932030000|2021-04-20 15:20:30|24102.9|24087.9|24095.4|24080.4|24102.9|24087.9|24095.4|24080.4|20
1618932040000|2021-04-20 15:20:40|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|24095.4|24080.4|9
1618932050000|2021-04-20 15:20:50|24097.9|24082.9|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|11
1618932060000|2021-04-20 15:21:00|24097.9|24082.9|24095.4|24080.4|24097.9|24082.9|24095.4|24080.4|27
1618932070000|2021-04-20 15:21:10|24092.9|24077.9|24090.4|24075.4|24092.9|24077.9|24090.4|24075.4|7
1618932080000|2021-04-20 15:21:20|24087.9|24072.9|24085.4|24070.4|24090.4|24075.4|24085.4|24070.4|39
1618932090000|2021-04-20 15:21:30|24087.9|24072.9|24090.4|24075.4|24090.4|24075.4|24085.4|24070.4|14
1618932100000|2021-04-20 15:21:40|24085.4|24070.4|24085.4|24070.4|24087.9|24072.9|24082.9|24067.9|8
1618932110000|2021-04-20 15:21:50|24082.9|24067.9|24082.9|24067.9|24085.4|24070.4|24082.9|24067.9|18
1618932120000|2021-04-20 15:22:00|24085.4|24070.4|24080.4|24065.4|24085.4|24070.4|24077.9|24062.9|19
1618932130000|2021-04-20 15:22:10|||||||||13
1618932140000|2021-04-20 15:22:20|24077.9|24062.9|24077.9|24062.9|24082.9|24067.9|24075.4|24060.4|52
1618932150000|2021-04-20 15:22:30|24075.4|24060.4|24075.4|24060.4|24080.4|24065.4|24075.4|24060.4|1
1618932160000|2021-04-20 15:22:40|24072.9|24057.9|24070.4|24055.4|24072.9|24057.9|24070.4|24055.4|29
1618932180000|2021-04-20 15:23:00|||||||||15
1618932190000|2021-04-20 15:23:10|24065.4|24050.4|24065.4|24050.4|24070.4|24055.4|24065.4|24050.4|16
1618932200000|2021-04-20 15:23:20|||||||||2
1618932210000|2021-04-20 15:23:30|24070.4|24055.4|24065.4|24050.4|24070.4|24055.4|24065.4|24050.4|9
1618932220000|2021-04-20 15:23:40|24067.9|24052.9|24065.4|24050.4|24070.4|24055.4|24065.4|24050.4|12
1618932240000|2021-04-20 15:24:00|24062.9|24047.9|24070.4|24055.4|24070.4|24055.4|24062.9|24047.9|24
1618932250000|2021-04-20 15:24:10|24067.9|24052.9|24067.9|24052.9|24070.4|24055.4|24065.4|24050.4|13
1618932260000|2021-04-20 15:24:20|24070.4|24055.4|24070.4|24055.4|24070.4|24055.4|24070.4|24055.4|0
1618932270000|2021-04-20 15:24:30|24075.4|24060.4|24070.4|24055.4|24075.4|24060.4|24070.4|24055.4|24
1618932280000|2021-04-20 15:24:40|||||||||13
1618932290000|2021-04-20 15:24:50|24065.4|24050.4|24065.4|24050.4|24067.9|24052.9|24065.4|24050.4|12
1618932300000|2021-04-20 15:25:00|24067.9|24052.9|24075.4|24060.4|24075.4|24060.4|24067.9|24052.9|15
1618932310000|2021-04-20 15:25:10|24080.4|24065.4|24075.4|24060.4|24080.4|24065.4|24075.4|24060.4|28
1618932320000|2021-04-20 15:25:20|24077.9|24062.9|24075.4|24060.4|24080.4|24065.4|24075.4|24060.4|3
1618932330000|2021-04-20 15:25:30|||||||||18
1618932340000|2021-04-20 15:25:40|24070.4|24055.4|24072.9|24057.9|24072.9|24057.9|24070.4|24055.4|11
1618932350000|2021-04-20 15:25:50|24070.4|24055.4|24070.4|24055.4|24075.4|24060.4|24070.4|24055.4|73
1618932360000|2021-04-20 15:26:00|24072.9|24057.9|24070.4|24055.4|24072.9|24057.9|24070.4|24055.4|77
1618932370000|2021-04-20 15:26:10|24065.4|24050.4|24065.4|24050.4|24067.9|24052.9|24065.4|24050.4|77
1618932380000|2021-04-20 15:26:20|24060.4|24045.4|24065.4|24050.4|24065.4|24050.4|24060.4|24045.4|20
1618932390000|2021-04-20 15:26:30|24070.4|24055.4|24065.4|24050.4|24072.9|24057.9|24065.4|24050.4|108
1618932400000|2021-04-20 15:26:40|24070.4|24055.4|24070.4|24055.4|24070.4|24055.4|24070.4|24055.4|20
1618932410000|2021-04-20 15:26:50|24065.4|24050.4|24070.4|24055.4|24070.4|24055.4|24065.4|24050.4|45
1618932420000|2021-04-20 15:27:00|24067.9|24052.9|24065.4|24050.4|24067.9|24052.9|24062.9|24047.9|24
1618932430000|2021-04-20 15:27:10|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24062.9|24047.9|21
1618932440000|2021-04-20 15:27:20|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24062.9|24047.9|22
1618932450000|2021-04-20 15:27:30|24067.9|24052.9|24070.4|24055.4|24070.4|24055.4|24065.4|24050.4|11
1618932460000|2021-04-20 15:27:40|24065.4|24050.4|24065.4|24050.4|24065.4|24050.4|24062.9|24047.9|56
1618932470000|2021-04-20 15:27:50|||||||||9
1618932480000|2021-04-20 15:28:00|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24062.9|24047.9|9
1618932490000|2021-04-20 15:28:10|24062.9|24047.9|24060.4|24045.4|24062.9|24047.9|24060.4|24045.4|20
1618932500000|2021-04-20 15:28:20|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24060.4|24045.4|19
1618932510000|2021-04-20 15:28:30|24060.4|24045.4|24065.4|24050.4|24065.4|24050.4|24060.4|24045.4|53
1618932520000|2021-04-20 15:28:40|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24062.9|24047.9|29
1618932530000|2021-04-20 15:28:50|24062.9|24047.9|24060.4|24045.4|24062.9|24047.9|24060.4|24045.4|51
1618932540000|2021-04-20 15:29:00|24055.4|24040.4|24065.4|24050.4|24065.4|24050.4|24055.4|24040.4|54
1618932550000|2021-04-20 15:29:10|24060.4|24045.4|24060.4|24045.4|24060.4|24045.4|24055.4|24040.4|24
1618932560000|2021-04-20 15:29:20|24055.4|24040.4|24055.4|24040.4|24060.4|24045.4|24055.4|24040.4|38
1618932570000|2021-04-20 15:29:30|24060.4|24045.4|24060.4|24045.4|24060.4|24045.4|24060.4|24045.4|15
1618932580000|2021-04-20 15:29:40|24057.9|24042.9|24055.4|24040.4|24060.4|24045.4|24055.4|24040.4|78
1618932590000|2021-04-20 15:29:50|24060.4|24045.4|24070.4|24055.4|24070.4|24055.4|24060.4|24045.4|132
1618932600000|2021-04-20 15:30:00|24065.4|24050.4|24070.4|24055.4|24070.4|24055.4|24065.4|24050.4|60
1618932610000|2021-04-20 15:30:10|24067.9|24052.9|24067.9|24052.9|24070.4|24055.4|24065.4|24050.4|20
1618932620000|2021-04-20 15:30:20|24062.9|24047.9|24055.4|24040.4|24062.9|24047.9|24050.4|24035.4|38
1618932630000|2021-04-20 15:30:30|24057.9|24042.9|24055.4|24040.4|24060.4|24045.4|24050.4|24035.4|62
1618932640000|2021-04-20 15:30:40|24050.4|24035.4|24045.4|24030.4|24050.4|24035.4|24040.4|24025.4|80
1618932650000|2021-04-20 15:30:50|24042.9|24027.9|24040.4|24025.4|24045.4|24030.4|24040.4|24025.4|25
1618932660000|2021-04-20 15:31:00|24037.9|24022.9|24045.4|24030.4|24045.4|24030.4|24035.4|24020.4|47
1618932670000|2021-04-20 15:31:10|24040.4|24025.4|24040.4|24025.4|24040.4|24025.4|24037.9|24022.9|43
1618932680000|2021-04-20 15:31:20|24045.4|24030.4|24035.4|24020.4|24045.4|24030.4|24035.4|24020.4|10
1618932690000|2021-04-20 15:31:30|24037.9|24022.9|24042.9|24027.9|24045.4|24030.4|24037.9|24022.9|15
1618932700000|2021-04-20 15:31:40|24040.4|24025.4|24045.4|24030.4|24045.4|24030.4|24040.4|24025.4|12
1618932710000|2021-04-20 15:31:50|24047.9|24032.9|24045.4|24030.4|24047.9|24032.9|24040.4|24025.4|55
1618932720000|2021-04-20 15:32:00|24050.4|24035.4|24040.4|24025.4|24050.4|24035.4|24040.4|24025.4|49
1618932730000|2021-04-20 15:32:10|24042.9|24027.9|24035.4|24020.4|24045.4|24030.4|24035.4|24020.4|32
1618932740000|2021-04-20 15:32:20|24037.9|24022.9|24042.9|24027.9|24042.9|24027.9|24035.4|24020.4|46
1618932750000|2021-04-20 15:32:30|24045.4|24030.4|24040.4|24025.4|24045.4|24030.4|24040.4|24025.4|5
1618932760000|2021-04-20 15:32:40|24045.4|24030.4|24045.4|24030.4|24047.9|24032.9|24040.4|24025.4|33
1618932770000|2021-04-20 15:32:50|24040.4|24025.4|24040.4|24025.4|24040.4|24025.4|24040.4|24025.4|22
1618932780000|2021-04-20 15:33:00|24045.4|24030.4|24050.4|24035.4|24050.4|24035.4|24040.4|24025.4|25
1618932790000|2021-04-20 15:33:10|24052.9|24037.9|24050.4|24035.4|24055.4|24040.4|24050.4|24035.4|36
1618932800000|2021-04-20 15:33:20|24052.9|24037.9|24055.4|24040.4|24060.4|24045.4|24052.9|24037.9|42
1618932810000|2021-04-20 15:33:30|24050.4|24035.4|24055.4|24040.4|24055.4|24040.4|24050.4|24035.4|52
1618932820000|2021-04-20 15:33:40|24060.4|24045.4|24055.4|24040.4|24060.4|24045.4|24055.4|24040.4|16
1618932830000|2021-04-20 15:33:50|24060.4|24045.4|24060.4|24045.4|24060.4|24045.4|24055.4|24040.4|25
1618932840000|2021-04-20 15:34:00|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24060.4|24045.4|6
1618932850000|2021-04-20 15:34:10|24067.9|24052.9|24065.4|24050.4|24067.9|24052.9|24062.9|24047.9|28
1618932860000|2021-04-20 15:34:20|||||||||35
1618932870000|2021-04-20 15:34:30|24070.4|24055.4|24070.4|24055.4|24075.4|24060.4|24065.4|24050.4|48
1618932880000|2021-04-20 15:34:40|24075.4|24060.4|24080.4|24065.4|24080.4|24065.4|24075.4|24060.4|80
1618932890000|2021-04-20 15:34:50|24077.9|24062.9|24087.9|24072.9|24087.9|24072.9|24067.9|24052.9|167
1618932900000|2021-04-20 15:35:00|24080.4|24065.4|24077.9|24062.9|24090.4|24075.4|24077.9|24062.9|144
1618932910000|2021-04-20 15:35:10|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24070.4|24055.4|31
1618932920000|2021-04-20 15:35:20|24077.9|24062.9|24085.4|24070.4|24085.4|24070.4|24075.4|24060.4|31
1618932930000|2021-04-20 15:35:30|24080.4|24065.4|24077.9|24062.9|24087.9|24072.9|24077.9|24062.9|46
1618932940000|2021-04-20 15:35:40|24080.4|24065.4|24077.9|24062.9|24080.4|24065.4|24075.4|24060.4|40
1618932950000|2021-04-20 15:35:50|24075.4|24060.4|24065.4|24050.4|24075.4|24060.4|24065.4|24050.4|20
1618932960000|2021-04-20 15:36:00|24067.9|24052.9|24075.4|24060.4|24075.4|24060.4|24067.9|24052.9|25
1618932970000|2021-04-20 15:36:10|24070.4|24055.4|24060.4|24045.4|24070.4|24055.4|24060.4|24045.4|31
1618932980000|2021-04-20 15:36:20|24057.9|24042.9|24055.4|24040.4|24060.4|24045.4|24055.4|24040.4|16
1618932990000|2021-04-20 15:36:30|24057.9|24042.9|24060.4|24045.4|24060.4|24045.4|24057.9|24042.9|7
1618933000000|2021-04-20 15:36:40|24065.4|24050.4|24060.4|24045.4|24065.4|24050.4|24060.4|24045.4|29
1618933010000|2021-04-20 15:36:50|24062.9|24047.9|24060.4|24045.4|24065.4|24050.4|24060.4|24045.4|5
1618933020000|2021-04-20 15:37:00|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24060.4|24045.4|4
1618933030000|2021-04-20 15:37:10|24060.4|24045.4|24065.4|24050.4|24065.4|24050.4|24060.4|24045.4|6
1618933040000|2021-04-20 15:37:20|24067.9|24052.9|24070.4|24055.4|24070.4|24055.4|24065.4|24050.4|2
1618933050000|2021-04-20 15:37:30|24065.4|24050.4|24060.4|24045.4|24067.9|24052.9|24060.4|24045.4|14
1618933060000|2021-04-20 15:37:40|24062.9|24047.9|24060.4|24045.4|24065.4|24050.4|24060.4|24045.4|2
1618933070000|2021-04-20 15:37:50|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24062.9|24047.9|2
1618933080000|2021-04-20 15:38:00|||||||||3
1618933090000|2021-04-20 15:38:10|24060.4|24045.4|24065.4|24050.4|24065.4|24050.4|24060.4|24045.4|12
1618933100000|2021-04-20 15:38:20|||||||||1
1618933110000|2021-04-20 15:38:30|||||||||1
1618933120000|2021-04-20 15:38:40|||||||||1
1618933130000|2021-04-20 15:38:50|24060.4|24045.4|24060.4|24045.4|24060.4|24045.4|24060.4|24045.4|4
1618933140000|2021-04-20 15:39:00|||||||||1
1618933150000|2021-04-20 15:39:10|24065.4|24050.4|24065.4|24050.4|24065.4|24050.4|24065.4|24050.4|7
1618933160000|2021-04-20 15:39:20|24067.9|24052.9|24070.4|24055.4|24070.4|24055.4|24067.9|24052.9|1
1618933170000|2021-04-20 15:39:30|24072.9|24057.9|24080.4|24065.4|24080.4|24065.4|24072.9|24057.9|26
1618933180000|2021-04-20 15:39:40|24077.9|24062.9|24075.4|24060.4|24080.4|24065.4|24075.4|24060.4|3
1618933190000|2021-04-20 15:39:50|24077.9|24062.9|24080.4|24065.4|24080.4|24065.4|24077.9|24062.9|3
1618933200000|2021-04-20 15:40:00|24082.9|24067.9|24085.4|24070.4|24085.4|24070.4|24080.4|24065.4|8
1618933210000|2021-04-20 15:40:10|24082.9|24067.9|24080.4|24065.4|24085.4|24070.4|24080.4|24065.4|0
1618933220000|2021-04-20 15:40:20|24077.9|24062.9|24080.4|24065.4|24080.4|24065.4|24075.4|24060.4|7
1618933230000|2021-04-20 15:40:30|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24080.4|24065.4|0
1618933240000|2021-04-20 15:40:40|24080.4|24065.4|24085.4|24070.4|24085.4|24070.4|24080.4|24065.4|0
1618933250000|2021-04-20 15:40:50|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|0
1618933260000|2021-04-20 15:41:00|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|200
1618933300000|2021-04-20 15:41:40|24080.4|24065.4|24085.4|24070.4|24085.4|24070.4|24080.4|24065.4|13
1618933320000|2021-04-20 15:42:00|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|2
1618933330000|2021-04-20 15:42:10|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|0
1618933340000|2021-04-20 15:42:20|24087.9|24072.9|24085.4|24070.4|24087.9|24072.9|24085.4|24070.4|11
1618933350000|2021-04-20 15:42:30|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|1
1618933360000|2021-04-20 15:42:40|24077.9|24062.9|24077.9|24062.9|24077.9|24062.9|24077.9|24062.9|10
1618933370000|2021-04-20 15:42:50|24080.4|24065.4|24085.4|24070.4|24085.4|24070.4|24080.4|24065.4|1
1618933390000|2021-04-20 15:43:10|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|8
1618933400000|2021-04-20 15:43:20|24087.9|24072.9|24085.4|24070.4|24087.9|24072.9|24085.4|24070.4|5
1618933410000|2021-04-20 15:43:30|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|6
1618933420000|2021-04-20 15:43:40|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|3
1618933430000|2021-04-20 15:43:50|24100.4|24085.4|24100.4|24085.4|24102.9|24087.9|24100.4|24085.4|8
1618933440000|2021-04-20 15:44:00|||||||||4
1618933450000|2021-04-20 15:44:10|||||||||4
1618933460000|2021-04-20 15:44:20|24102.9|24087.9|24100.4|24085.4|24102.9|24087.9|24100.4|24085.4|17
1618933470000|2021-04-20 15:44:30|24102.9|24087.9|24097.9|24082.9|24102.9|24087.9|24097.9|24082.9|4
1618933480000|2021-04-20 15:44:40|24095.4|24080.4|24100.4|24085.4|24100.4|24085.4|24095.4|24080.4|1
1618933500000|2021-04-20 15:45:00|24105.4|24090.4|24100.4|24085.4|24107.9|24092.9|24100.4|24085.4|7
1618933510000|2021-04-20 15:45:10|24097.9|24082.9|24095.4|24080.4|24097.9|24082.9|24095.4|24080.4|5
1618933520000|2021-04-20 15:45:20|24092.9|24077.9|24095.4|24080.4|24095.4|24080.4|24092.9|24077.9|300
1618933530000|2021-04-20 15:45:30|24100.4|24085.4|24100.4|24085.4|24105.4|24090.4|24100.4|24085.4|3
1618933540000|2021-04-20 15:45:40|24097.9|24082.9|24095.4|24080.4|24097.9|24082.9|24095.4|24080.4|0
1618933560000|2021-04-20 15:46:00|24097.9|24082.9|24095.4|24080.4|24097.9|24082.9|24095.4|24080.4|1
1618933570000|2021-04-20 15:46:10|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|24097.9|24082.9|1
1618933580000|2021-04-20 15:46:20|24097.9|24082.9|24100.4|24085.4|24100.4|24085.4|24097.9|24082.9|0
1618933590000|2021-04-20 15:46:30|24097.9|24082.9|24097.9|24082.9|24097.9|24082.9|24097.9|24082.9|0
1618933600000|2021-04-20 15:46:40|24100.4|24085.4|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|0
1618933610000|2021-04-20 15:46:50|24097.9|24082.9|24097.9|24082.9|24097.9|24082.9|24097.9|24082.9|7
1618933620000|2021-04-20 15:47:00|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|0
1618933630000|2021-04-20 15:47:10|||||||||2
1618933640000|2021-04-20 15:47:20|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|13
1618933650000|2021-04-20 15:47:30|24100.4|24085.4|24095.4|24080.4|24100.4|24085.4|24095.4|24080.4|7
1618933660000|2021-04-20 15:47:40|24092.9|24077.9|24097.9|24082.9|24097.9|24082.9|24092.9|24077.9|6
1618933680000|2021-04-20 15:48:00|24095.4|24080.4|24097.9|24082.9|24097.9|24082.9|24095.4|24080.4|2
1618933690000|2021-04-20 15:48:10|24100.4|24085.4|24100.4|24085.4|24105.4|24090.4|24100.4|24085.4|1
1618933700000|2021-04-20 15:48:20|24102.9|24087.9|24102.9|24087.9|24105.4|24090.4|24100.4|24085.4|2
1618933710000|2021-04-20 15:48:30|24100.4|24085.4|24105.4|24090.4|24105.4|24090.4|24100.4|24085.4|0
1618933720000|2021-04-20 15:48:40|24102.9|24087.9|24105.4|24090.4|24105.4|24090.4|24102.9|24087.9|0
1618933740000|2021-04-20 15:49:00|24102.9|24087.9|24100.4|24085.4|24105.4|24090.4|24100.4|24085.4|0
1618933750000|2021-04-20 15:49:10|24102.9|24087.9|24105.4|24090.4|24105.4|24090.4|24102.9|24087.9|4
1618933760000|2021-04-20 15:49:20|24107.9|24092.9|24107.9|24092.9|24110.4|24095.4|24107.9|24092.9|0
1618933770000|2021-04-20 15:49:30|24110.4|24095.4|24105.4|24090.4|24110.4|24095.4|24105.4|24090.4|0
1618933800000|2021-04-20 15:50:00|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|24107.9|24082.9|6
1618933810000|2021-04-20 15:50:10|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|1
1618933820000|2021-04-20 15:50:20|||||||||6
1618933840000|2021-04-20 15:50:40|24107.9|24087.9|24112.9|24087.9|24112.9|24087.9|24107.9|24087.9|3
1618933850000|2021-04-20 15:50:50|24107.9||24112.9||24112.9||24107.9||0
1618933860000|2021-04-20 15:51:00|24107.9||24107.9||24107.9||24107.9||0
1618933880000|2021-04-20 15:51:20|24112.9|24092.9|24107.9|24087.9|24112.9|24092.9|24107.9|24087.9|6
1618933890000|2021-04-20 15:51:30|24112.9||24107.9||24112.9||24107.9||3
1618933910000|2021-04-20 15:51:50||24082.9||24082.9||24082.9||24082.9|2
1618933930000|2021-04-20 15:52:10|24102.9||24102.9||24102.9||24102.9||0
1618933940000|2021-04-20 15:52:20|||||||||3
1618933950000|2021-04-20 15:52:30|24097.9|24077.9|24097.9|24077.9|24097.9|24077.9|24097.9|24072.9|8
1618933960000|2021-04-20 15:52:40|24102.9||24102.9||24102.9||24102.9||5
1618933970000|2021-04-20 15:52:50|24107.9|24082.9|24107.9|24087.9|24107.9|24087.9|24107.9|24082.9|0
1618933980000|2021-04-20 15:53:00|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|24112.9|24087.9|3
1618933990000|2021-04-20 15:53:10|24107.9|24087.9|24107.9|24087.9|24107.9|24092.9|24107.9|24087.9|1
1618934000000|2021-04-20 15:53:20|24112.9||24107.9||24112.9||24107.9||1
1618934010000|2021-04-20 15:53:30|24112.9|24092.9|24112.9|24087.9|24112.9|24092.9|24112.9|24087.9|0
1618934020000|2021-04-20 15:53:40||24092.9||24092.9||24092.9||24092.9|0
1618934040000|2021-04-20 15:54:00|24117.9|24097.9|24112.9|24092.9|24117.9|24097.9|24112.9|24092.9|11
1618934050000|2021-04-20 15:54:10|24107.9|24087.9|24112.9|24087.9|24112.9|24087.9|24107.9|24087.9|3
1618934070000|2021-04-20 15:54:30|24107.9|24092.9|24112.9|24092.9|24112.9|24092.9|24107.9|24092.9|3
1618934090000|2021-04-20 15:54:50|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|1
1618934100000|2021-04-20 15:55:00||24092.9||24092.9||24092.9||24092.9|0
1618934110000|2021-04-20 15:55:10||24097.9||24097.9||24097.9||24097.9|1
1618934120000|2021-04-20 15:55:20||24092.9||24092.9||24092.9||24092.9|1
1618934130000|2021-04-20 15:55:30||24097.9||24097.9||24097.9||24097.9|0
1618934150000|2021-04-20 15:55:50|24112.9|24092.9|24107.9|24087.9|24112.9|24092.9|24107.9|24087.9|4
1618934160000|2021-04-20 15:56:00|24112.9|24092.9|24117.9|24092.9|24117.9|24097.9|24112.9|24092.9|2
1618934170000|2021-04-20 15:56:10|24112.9|24097.9|24117.9|24092.9|24117.9|24097.9|24112.9|24092.9|3
1618934180000|2021-04-20 15:56:20||24097.9||24097.9||24097.9||24097.9|0
1618934200000|2021-04-20 15:56:40|24122.9||24122.9||24122.9||24117.9||1
1618934210000|2021-04-20 15:56:50||24102.9||24097.9||24102.9||24097.9|0
1618934220000|2021-04-20 15:57:00||24102.9||24102.9||24102.9||24102.9|0
1618934230000|2021-04-20 15:57:10||24097.9||24097.9||24097.9||24097.9|1
1618934240000|2021-04-20 15:57:20|24117.9|24102.9|24122.9|24097.9|24122.9|24102.9|24117.9|24097.9|1
1618934250000|2021-04-20 15:57:30|24117.9|24092.9|24117.9|24092.9|24117.9|24092.9|24112.9|24092.9|3
1618934260000|2021-04-20 15:57:40||24097.9||24092.9||24097.9||24092.9|0
1618934270000|2021-04-20 15:57:50|24112.9|24097.9|24112.9|24092.9|24112.9|24097.9|24112.9|24092.9|1
1618934280000|2021-04-20 15:58:00|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|5
1618934290000|2021-04-20 15:58:10||24092.9||24092.9||24097.9||24092.9|2
1618934300000|2021-04-20 15:58:20||24097.9||24092.9||24097.9||24092.9|1
1618934310000|2021-04-20 15:58:30||24097.9||24092.9||24097.9||24092.9|0
1618934320000|2021-04-20 15:58:40|24112.9|24087.9|24112.9|24087.9|24112.9|24087.9|24107.9|24087.9|0
1618934330000|2021-04-20 15:58:50||24092.9||24092.9||24092.9||24092.9|3
1618934340000|2021-04-20 15:59:00|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|3
1618934360000|2021-04-20 15:59:20|||||||||1
1618934370000|2021-04-20 15:59:30||24092.9||24092.9||24092.9||24092.9|1
1618934380000|2021-04-20 15:59:40|24112.9||24112.9||24112.9||24112.9||1
1618934390000|2021-04-20 15:59:50||24087.9||24092.9||24092.9||24087.9|4
1618934400000|2021-04-20 16:00:00|24117.9|24097.9|24117.9|24092.9|24117.9|24097.9|24117.9|24092.9|4
1618934430000|2021-04-20 16:00:30||24097.9||24092.9||24097.9||24092.9|0
1618934440000|2021-04-20 16:00:40||24097.9||24097.9||24097.9||24097.9|0
1618934450000|2021-04-20 16:00:50||24092.9||24097.9||24097.9||24092.9|0
1618934460000|2021-04-20 16:01:00|||||||||1
1618934470000|2021-04-20 16:01:10|24122.9||24122.9||24122.9||24122.9||6
1618934480000|2021-04-20 16:01:20|24117.9||24117.9||24117.9||24117.9||0
1618934500000|2021-04-20 16:01:40|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|0
1618934510000|2021-04-20 16:01:50||24087.9||24087.9||24092.9||24087.9|0
1618934520000|2021-04-20 16:02:00||24092.9||24092.9||24092.9||24092.9|0
1618934530000|2021-04-20 16:02:10||24087.9||24087.9||24087.9||24087.9|0
1618934540000|2021-04-20 16:02:20|24107.9|24092.9|24107.9|24087.9|24107.9|24092.9|24107.9|24087.9|0
1618934550000|2021-04-20 16:02:30|24102.9|24082.9|24102.9|24082.9|24102.9|24082.9|24102.9|24082.9|25
1618934570000|2021-04-20 16:02:50||24077.9||24077.9||24077.9||24077.9|4
1618934580000|2021-04-20 16:03:00||24082.9||24082.9||24082.9||24082.9|0
1618934590000|2021-04-20 16:03:10|||||||||1
1618934600000|2021-04-20 16:03:20|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|24107.9|24082.9|2
1618934620000|2021-04-20 16:03:40|24102.9|24082.9|24107.9|24082.9|24107.9|24082.9|24102.9|24082.9|6
1618934630000|2021-04-20 16:03:50||24087.9||24087.9||24087.9||24087.9|1
1618934650000|2021-04-20 16:04:10|||||||||1
1618934680000|2021-04-20 16:04:40|24112.9|24092.9|24112.9|24087.9|24112.9|24092.9|24112.9|24087.9|3
1618934690000|2021-04-20 16:04:50||24092.9||24092.9||24092.9||24092.9|0
1618934700000|2021-04-20 16:05:00||24087.9||24087.9||24087.9||24087.9|1
1618934710000|2021-04-20 16:05:10|24107.9||24107.9||24112.9||24107.9||0
1618934730000|2021-04-20 16:05:30|24112.9||24112.9||24112.9||24112.9||1
1618934750000|2021-04-20 16:05:50|24117.9|24092.9|24117.9|24092.9|24117.9|24092.9|24112.9|24092.9|1
1618934760000|2021-04-20 16:06:00|24112.9||24112.9||24117.9||24112.9||0
1618934770000|2021-04-20 16:06:10|24117.9||24112.9||24117.9||24112.9||0
1618934780000|2021-04-20 16:06:20|24117.9|24087.9|24117.9|24092.9|24117.9|24092.9|24117.9|24087.9|0
1618934790000|2021-04-20 16:06:30||24097.9||24097.9||24097.9||24092.9|0
1618934830000|2021-04-20 16:07:10|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|2
1618934850000|2021-04-20 16:07:30|24122.9|24097.9|24117.9|24097.9|24122.9|24097.9|24117.9|24097.9|12
1618934870000|2021-04-20 16:07:50|24122.9|24102.9|24122.9|24102.9|24122.9|24102.9|24122.9|24102.9|2
1618934880000|2021-04-20 16:08:00|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|15
1618934940000|2021-04-20 16:09:00|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|1
1618934960000|2021-04-20 16:09:20|24117.9|24097.9|24117.9|24092.9|24117.9|24097.9|24117.9|24092.9|2
1618934980000|2021-04-20 16:09:40||24097.9||24092.9||24097.9||24092.9|0
1618934990000|2021-04-20 16:09:50||24097.9||24097.9||24097.9||24097.9|0
1618935010000|2021-04-20 16:10:10|||||||||2
1618935050000|2021-04-20 16:10:50|24122.9|24102.9|24122.9|24102.9|24122.9|24102.9|24122.9|24102.9|1
1618935060000|2021-04-20 16:11:00||24097.9||24097.9||24102.9||24097.9|1
1618935070000|2021-04-20 16:11:10||24102.9||24097.9||24102.9||24097.9|0
1618935080000|2021-04-20 16:11:20||24102.9||24097.9||24102.9||24097.9|1
1618935090000|2021-04-20 16:11:30||24102.9||24102.9||24102.9||24102.9|0
1618935100000|2021-04-20 16:11:40||24097.9||24102.9||24102.9||24097.9|1
1618935170000|2021-04-20 16:12:50|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|8
1618935220000|2021-04-20 16:13:40|24132.9|24112.9|24132.9|24107.9|24132.9|24112.9|24132.9|24107.9|7
1618935230000|2021-04-20 16:13:50|24127.9||24127.9||24127.9||24127.9||0
1618935270000|2021-04-20 16:14:30|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|1
1618935320000|2021-04-20 16:15:20|||||||||1
1618935400000|2021-04-20 16:16:40|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|17
1618935410000|2021-04-20 16:16:50|24122.9||24127.9||24127.9||24122.9||20
1618935420000|2021-04-20 16:17:00|24132.9|24112.9|24127.9|24107.9|24132.9|24112.9|24127.9|24107.9|6
1618935470000|2021-04-20 16:17:50|||||||||1
1618935510000|2021-04-20 16:18:30|||||||||1
1618935580000|2021-04-20 16:19:40|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|25
1618935600000|2021-04-20 16:20:00|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|10
1618935610000|2021-04-20 16:20:10|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|10
1618935620000|2021-04-20 16:20:20|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|9
1618935630000|2021-04-20 16:20:30|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|1
1618935810000|2021-04-20 16:23:30|||||||||1
1618935830000|2021-04-20 16:23:50|||||||||4
1618935840000|2021-04-20 16:24:00|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|6
1618935860000|2021-04-20 16:24:20|24132.9||24132.9||24132.9||24132.9||4
1618935880000|2021-04-20 16:24:40|24127.9||24127.9||24127.9||24127.9||10
1618935910000|2021-04-20 16:25:10|||||||||10
1618935920000|2021-04-20 16:25:20|24122.9|24102.9|24127.9|24107.9|24127.9|24107.9|24122.9|24102.9|10
1618935940000|2021-04-20 16:25:40|24122.9||24127.9||24127.9||24122.9||10
1618935960000|2021-04-20 16:26:00|||||||||2
1618935990000|2021-04-20 16:26:30||24102.9||24102.9||24102.9||24102.9|3
1618936000000|2021-04-20 16:26:40||24107.9||24107.9||24107.9||24107.9|0
1618936010000|2021-04-20 16:26:50|||||||||1
1618936040000|2021-04-20 16:27:20|24122.9|24102.9|24122.9|24102.9|24127.9|24102.9|24122.9|24102.9|8
1618936060000|2021-04-20 16:27:40|||||||||2
1618936090000|2021-04-20 16:28:10|||||||||1
1618936100000|2021-04-20 16:28:20|||||||||2
1618936110000|2021-04-20 16:28:30||24097.9||24102.9||24102.9||24097.9|4
1618936130000|2021-04-20 16:28:50|24117.9|24097.9|24122.9|24102.9|24122.9|24102.9|24117.9|24097.9|10
1618936140000|2021-04-20 16:29:00||24097.9||24097.9||24097.9||24097.9|7
1618936160000|2021-04-20 16:29:20|24117.9||24117.9||24117.9||24117.9||0
1618936170000|2021-04-20 16:29:30|||||||||1
1618936190000|2021-04-20 16:29:50|||||||||1
1618936240000|2021-04-20 16:30:40|||||||||2
1618936250000|2021-04-20 16:30:50|||||||||4
1618936260000|2021-04-20 16:31:00|24122.9|24102.9|24127.9|24102.9|24127.9|24102.9|24122.9|24102.9|6
1618936300000|2021-04-20 16:31:40|24122.9||24122.9||24122.9||24122.9||0
1618936320000|2021-04-20 16:32:00|24127.9||24122.9||24127.9||24122.9||7
1618936330000|2021-04-20 16:32:10|||||||||3
1618936370000|2021-04-20 16:32:50|24127.9||24127.9||24127.9||24127.9||4
1618936380000|2021-04-20 16:33:00|24122.9||24122.9||24122.9||24122.9||0
1618936410000|2021-04-20 16:33:30|||||||||5
1618936430000|2021-04-20 16:33:50|||||||||10
1618936460000|2021-04-20 16:34:20|||||||||1
1618936470000|2021-04-20 16:34:30|||||||||2
1618936490000|2021-04-20 16:34:50|||||||||5
1618936560000|2021-04-20 16:36:00|24127.9||24127.9||24127.9||24122.9||3
1618936600000|2021-04-20 16:36:40|24122.9||24122.9||24122.9||24122.9||0
1618936620000|2021-04-20 16:37:00|||||||||2
1618936660000|2021-04-20 16:37:40|24127.9||24127.9||24127.9||24127.9||3
1618936670000|2021-04-20 16:37:50||24107.9||24107.9||24107.9||24107.9|0
1618936680000|2021-04-20 16:38:00|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|24132.9|24112.9|16
1618936690000|2021-04-20 16:38:10|||||||||1
1618936700000|2021-04-20 16:38:20|||||||||1
1618936730000|2021-04-20 16:38:50|||||||||2
1618936740000|2021-04-20 16:39:00|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|24127.9|24107.9|7
1618936830000|2021-04-20 16:40:30||24102.9||24102.9||24102.9||24102.9|2
1618936840000|2021-04-20 16:40:40|24122.9||24122.9||24122.9||24122.9||0
1618936860000|2021-04-20 16:41:00||24097.9||24097.9||24097.9||24097.9|1
1618936880000|2021-04-20 16:41:20||24102.9||24097.9||24102.9||24097.9|0
1618936910000|2021-04-20 16:41:50|24117.9||24122.9||24122.9||24117.9||1
1618936920000|2021-04-20 16:42:00|24117.9||24117.9||24117.9||24117.9||0
1618936980000|2021-04-20 16:43:00|24122.9|24102.9|24122.9|24102.9|24122.9|24102.9|24122.9|24102.9|5
1618937000000|2021-04-20 16:43:20||24097.9||24097.9||24097.9||24097.9|5
1618937040000|2021-04-20 16:44:00|24117.9||24117.9||24117.9||24117.9||0
1618937180000|2021-04-20 16:46:20|||||||||6
1618937190000|2021-04-20 16:46:30||24092.9||24092.9||24097.9||24092.9|2
1618937200000|2021-04-20 16:46:40||24097.9||24097.9||24097.9||24092.9|0
1618937240000|2021-04-20 16:47:20|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|5
1618937260000|2021-04-20 16:47:40|||||||||6
1618937280000|2021-04-20 16:48:00|||||||||1
1618937340000|2021-04-20 16:49:00|||||||||2
1618937350000|2021-04-20 16:49:10|||||||||1
1618937360000|2021-04-20 16:49:20|||||||||1
1618937370000|2021-04-20 16:49:30|||||||||2
1618937380000|2021-04-20 16:49:40|||||||||1
1618937410000|2021-04-20 16:50:10|||||||||4
1618937450000|2021-04-20 16:50:50|||||||||5
1618937480000|2021-04-20 16:51:20|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|1
1618937490000|2021-04-20 16:51:30||24092.9||24092.9||24092.9||24092.9|1
1618937500000|2021-04-20 16:51:40||24097.9||24097.9||24097.9||24097.9|0
1618937510000|2021-04-20 16:51:50|24112.9|24092.9|24117.9|24092.9|24117.9|24092.9|24112.9|24092.9|1
1618937520000|2021-04-20 16:52:00|24112.9||24112.9||24112.9||24112.9||0
1618937530000|2021-04-20 16:52:10|24107.9|24087.9|24107.9|24087.9|24112.9|24087.9|24107.9|24087.9|3
1618937550000|2021-04-20 16:52:30|24112.9||24112.9||24112.9||24112.9||2
1618937560000|2021-04-20 16:52:40||24092.9||24092.9||24092.9||24087.9|0
1618937570000|2021-04-20 16:52:50|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|0
1618937590000|2021-04-20 16:53:10||24082.9||24082.9||24082.9||24082.9|0
1618937630000|2021-04-20 16:53:50|24102.9||24102.9||24102.9||24102.9||0
1618937680000|2021-04-20 16:54:40|24097.9|24077.9|24097.9|24077.9|24097.9|24077.9|24097.9|24077.9|1
1618937710000|2021-04-20 16:55:10|24102.9|24082.9|24107.9|24082.9|24107.9|24087.9|24102.9|24082.9|7
1618937730000|2021-04-20 16:55:30||24087.9||24087.9||24087.9||24082.9|0
1618937740000|2021-04-20 16:55:40|24112.9||24112.9||24112.9||24112.9||0
1618937750000|2021-04-20 16:55:50||24092.9||24087.9||24092.9||24087.9|0
1618937760000|2021-04-20 16:56:00|24107.9|24082.9|24107.9|24082.9|24107.9|24087.9|24107.9|24082.9|0
1618937770000|2021-04-20 16:56:10|24102.9|24087.9|24107.9|24087.9|24107.9|24087.9|24102.9|24082.9|0
1618937780000|2021-04-20 16:56:20|24112.9|24092.9|24112.9|24087.9|24112.9|24092.9|24112.9|24087.9|2
1618937790000|2021-04-20 16:56:30|24107.9||24107.9||24107.9||24107.9||0
1618937810000|2021-04-20 16:56:50|24102.9|24082.9|24102.9|24082.9|24107.9|24082.9|24102.9|24082.9|2
1618937820000|2021-04-20 16:57:00|24107.9||24102.9||24107.9||24102.9||1
1618937830000|2021-04-20 16:57:10|||||||||3
1618937840000|2021-04-20 16:57:20|24107.9|24087.9|24107.9|24082.9|24107.9|24087.9|24107.9|24082.9|3
1618937850000|2021-04-20 16:57:30||24087.9||24087.9||24087.9||24087.9|1
1618937860000|2021-04-20 16:57:40|24112.9||24107.9||24112.9||24107.9||0
1618937870000|2021-04-20 16:57:50|24112.9||24112.9||24112.9||24112.9||1
1618937880000|2021-04-20 16:58:00||24092.9||24087.9||24092.9||24087.9|0
1618937890000|2021-04-20 16:58:10|24107.9|24092.9|24112.9|24087.9|24112.9|24092.9|24107.9|24087.9|0
1618937900000|2021-04-20 16:58:20||24092.9||24092.9||24092.9||24092.9|0
1618937920000|2021-04-20 16:58:40||24087.9||24092.9||24092.9||24087.9|4
1618937930000|2021-04-20 16:58:50||24087.9||24092.9||24092.9||24087.9|0
1618937940000|2021-04-20 16:59:00|24117.9|24097.9|24117.9|24092.9|24117.9|24097.9|24117.9|24092.9|2
1618937950000|2021-04-20 16:59:10||24097.9||24097.9||24097.9||24092.9|0
1618937960000|2021-04-20 16:59:20|24122.9||24122.9||24122.9||24122.9||0
1618937980000|2021-04-20 16:59:40|24117.9|24092.9|24112.9|24092.9|24117.9|24092.9|24112.9|24092.9|2
1618937990000|2021-04-20 16:59:50|24117.9|24097.9|24117.9|24092.9|24117.9|24097.9|24117.9|24092.9|1
1618938000000|2021-04-20 17:00:00||24097.9||24092.9||24097.9||24092.9|1
1618938010000|2021-04-20 17:00:10||24097.9||24097.9||24097.9||24097.9|0
1618938020000|2021-04-20 17:00:20||24092.9||24092.9||24092.9||24092.9|1
1618938080000|2021-04-20 17:01:20|24112.9|24087.9|24112.9|24087.9|24112.9|24087.9|24112.9|24087.9|0
1618938100000|2021-04-20 17:01:40||24092.9||24087.9||24092.9||24087.9|0
1618938120000|2021-04-20 17:02:00|24107.9|24082.9|24107.9|24082.9|24107.9|24087.9|24107.9|24082.9|1
1618938130000|2021-04-20 17:02:10|24102.9||24107.9||24107.9||24102.9||1
1618938140000|2021-04-20 17:02:20|24102.9||24102.9||24102.9||24102.9||0
1618938150000|2021-04-20 17:02:30|24107.9||24102.9||24107.9||24102.9||0
1618938160000|2021-04-20 17:02:40|24107.9||24107.9||24107.9||24107.9||0
1618938180000|2021-04-20 17:03:00||24087.9||24087.9||24087.9||24087.9|0
1618938190000|2021-04-20 17:03:10|24112.9||24112.9||24112.9||24112.9||0
1618938210000|2021-04-20 17:03:30|24117.9|24092.9|24117.9|24092.9|24117.9|24092.9|24117.9|24092.9|0
1618938220000|2021-04-20 17:03:40|24112.9|24087.9|24112.9|24087.9|24112.9|24087.9|24112.9|24087.9|0
1618938230000|2021-04-20 17:03:50|24107.9||24112.9||24112.9||24107.9||0
1618938260000|2021-04-20 17:04:20||24092.9||24092.9||24092.9||24092.9|0
1618938280000|2021-04-20 17:04:40||24087.9||24087.9||24087.9||24087.9|0
1618938290000|2021-04-20 17:04:50|24107.9||24107.9||24107.9||24107.9||0
1618938300000|2021-04-20 17:05:00|24102.9|24082.9|24107.9|24082.9|24107.9|24082.9|24102.9|24082.9|0
1618938330000|2021-04-20 17:05:30||24087.9||24087.9||24087.9||24087.9|0
1618938340000|2021-04-20 17:05:40|24112.9|24092.9|24107.9|24087.9|24112.9|24092.9|24107.9|24087.9|1
1618938360000|2021-04-20 17:06:00|24112.9||24112.9||24112.9||24112.9||0
1618938370000|2021-04-20 17:06:10||24092.9||24087.9||24092.9||24087.9|0
1618938410000|2021-04-20 17:06:50|24107.9||24107.9||24107.9||24107.9||0
1618938460000|2021-04-20 17:07:40||24082.9||24082.9||24082.9||24082.9|0
1618938480000|2021-04-20 17:08:00||24087.9||24082.9||24087.9||24082.9|0
1618938490000|2021-04-20 17:08:10|24112.9|24087.9|24112.9|24087.9|24112.9|24087.9|24112.9|24087.9|1
1618938500000|2021-04-20 17:08:20|24107.9|24082.9|24107.9|24082.9|24107.9|24082.9|24107.9|24082.9|0
1618938520000|2021-04-20 17:08:40|24102.9||24107.9||24107.9||24102.9||0
1618938600000|2021-04-20 17:10:00|24102.9|24087.9|24102.9|24082.9|24107.9|24087.9|24102.9|24082.9|0
1618938610000|2021-04-20 17:10:10|24107.9||24102.9||24107.9||24102.9||0
1618938630000|2021-04-20 17:10:30||24077.9||24082.9||24082.9||24077.9|0
1618938670000|2021-04-20 17:11:10||24077.9||24077.9||24077.9||24077.9|0
1618938720000|2021-04-20 17:12:00|24097.9||24097.9||24097.9||24097.9||0
1618938810000|2021-04-20 17:13:30|24102.9|24082.9|24102.9|24082.9|24102.9|24082.9|24102.9|24082.9|1
1618938820000|2021-04-20 17:13:40||24077.9||24082.9||24082.9||24077.9|0
1618938840000|2021-04-20 17:14:00|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|1
1618938850000|2021-04-20 17:14:10||24082.9||24082.9||24082.9||24082.9|1
1618938860000|2021-04-20 17:14:20||24087.9||24082.9||24087.9||24082.9|0
1618938870000|2021-04-20 17:14:30||24087.9||24087.9||24087.9||24087.9|0
1618938880000|2021-04-20 17:14:40||24082.9||24082.9||24087.9||24082.9|0
1618938890000|2021-04-20 17:14:50|24102.9|24087.9|24102.9|24082.9|24107.9|24087.9|24102.9|24082.9|0
1618938990000|2021-04-20 17:16:30|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|0
1618939010000|2021-04-20 17:16:50|24112.9||24112.9||24112.9||24112.9||0
1618939020000|2021-04-20 17:17:00||24092.9||24092.9||24092.9||24092.9|0
1618939050000|2021-04-20 17:17:30|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|24117.9|24097.9|1
1618939080000|2021-04-20 17:18:00||24092.9||24092.9||24092.9||24092.9|1
1618939090000|2021-04-20 17:18:10||24097.9||24092.9||24097.9||24092.9|0
1618939100000|2021-04-20 17:18:20||24097.9||24092.9||24097.9||24092.9|0
1618939110000|2021-04-20 17:18:30||24097.9||24097.9||24097.9||24092.9|0
1618939130000|2021-04-20 17:18:50||24092.9||24092.9||24092.9||24092.9|0
1618939140000|2021-04-20 17:19:00||24097.9||24092.9||24097.9||24092.9|0
1618939150000|2021-04-20 17:19:10||24097.9||24097.9||24097.9||24097.9|0
1618939200000|2021-04-20 17:20:00|24122.9||24122.9||24122.9||24122.9||1
1618939210000|2021-04-20 17:20:10|||||||||1
1618939220000|2021-04-20 17:20:20|24117.9||24117.9||24117.9||24117.9||0
1618939250000|2021-04-20 17:20:50|24112.9|24092.9|24112.9|24087.9|24112.9|24092.9|24112.9|24087.9|2
1618939260000|2021-04-20 17:21:00|24107.9||24107.9||24107.9||24107.9||2
1618939270000|2021-04-20 17:21:10|24112.9||24112.9||24112.9||24107.9||0
1618939280000|2021-04-20 17:21:20||24092.9||24087.9||24092.9||24087.9|0
1618939290000|2021-04-20 17:21:30|24107.9|24092.9|24107.9|24087.9|24107.9|24092.9|24107.9|24087.9|0
1618939300000|2021-04-20 17:21:40|24102.9|24082.9|24107.9|24082.9|24107.9|24082.9|24102.9|24082.9|3
1618939310000|2021-04-20 17:21:50|24102.9||24107.9||24107.9||24102.9||0
1618939320000|2021-04-20 17:22:00|24112.9|24087.9|24112.9|24087.9|24112.9|24092.9|24112.9|24087.9|0
1618939330000|2021-04-20 17:22:10||24092.9||24087.9||24092.9||24087.9|0
1618939350000|2021-04-20 17:22:30|24107.9||24112.9||24112.9||24107.9||0
1618939360000|2021-04-20 17:22:40|24102.9|24082.9|24107.9|24087.9|24107.9|24087.9|24102.9|24082.9|10
1618939380000|2021-04-20 17:23:00|24112.9||24112.9||24112.9||24112.9||0
1618939400000|2021-04-20 17:23:20|24107.9|24082.9|24107.9|24082.9|24107.9|24082.9|24107.9|24082.9|1
1618939440000|2021-04-20 17:24:00|24102.9||24102.9||24102.9||24102.9||1
1618939450000|2021-04-20 17:24:10|24097.9|24077.9|24097.9|24077.9|24097.9|24077.9|24097.9|24077.9|7
1618939490000|2021-04-20 17:24:50|24092.9|24072.9|24097.9|24077.9|24097.9|24077.9|24092.9|24072.9|2
1618939500000|2021-04-20 17:25:00||24072.9||24077.9||24077.9||24072.9|1
1618939510000|2021-04-20 17:25:10||24072.9||24077.9||24077.9||24072.9|0
1618939530000|2021-04-20 17:25:30|24102.9||24102.9||24102.9||24097.9||0
1618939540000|2021-04-20 17:25:40|24097.9||24102.9||24102.9||24097.9||0
1618939550000|2021-04-20 17:25:50|24097.9|24072.9|24097.9|24072.9|24097.9|24072.9|24092.9|24072.9|0
1618939560000|2021-04-20 17:26:00||24077.9||24072.9||24077.9||24072.9|0
1618939570000|2021-04-20 17:26:10||24077.9||24072.9||24077.9||24072.9|0
1618939580000|2021-04-20 17:26:20|24092.9||24092.9||24092.9||24092.9||0
1618939590000|2021-04-20 17:26:30|24097.9||24097.9||24097.9||24097.9||2
1618939600000|2021-04-20 17:26:40||24077.9||24072.9||24077.9||24072.9|0
1618939620000|2021-04-20 17:27:00||24077.9||24072.9||24077.9||24072.9|0
1618939630000|2021-04-20 17:27:10||24077.9||24072.9||24077.9||24072.9|0
1618939640000|2021-04-20 17:27:20||24077.9||24072.9||24077.9||24072.9|1
1618939670000|2021-04-20 17:27:50||24077.9||24072.9||24077.9||24072.9|1
1618939680000|2021-04-20 17:28:00|24092.9||24092.9||24092.9||24092.9||0
1618939690000|2021-04-20 17:28:10|||||||||2
1618939740000|2021-04-20 17:29:00|24097.9||24097.9||24097.9||24097.9||0
1618939750000|2021-04-20 17:29:10|24092.9||24092.9||24092.9||24092.9||0
1618939810000|2021-04-20 17:30:10|24087.9|24067.9|24087.9|24067.9|24087.9|24067.9|24087.9|24067.9|3
1618939840000|2021-04-20 17:30:40||24062.9||24062.9||24062.9||24062.9|0
1618939850000|2021-04-20 17:30:50||24067.9||24067.9||24067.9||24067.9|0
1618939860000|2021-04-20 17:31:00|24092.9||24092.9||24092.9||24092.9||0
1618939890000|2021-04-20 17:31:30||24072.9||24072.9||24072.9||24072.9|0
1618939990000|2021-04-20 17:33:10|24097.9||24097.9||24097.9||24097.9||2
1618940000000|2021-04-20 17:33:20||24077.9||24077.9||24077.9||24072.9|0
1618940060000|2021-04-20 17:34:20|24092.9|24072.9|24097.9|24072.9|24097.9|24072.9|24092.9|24072.9|1
1618940090000|2021-04-20 17:34:50|24092.9|24067.9|24087.9|24067.9|24092.9|24067.9|24087.9|24067.9|1
1618940100000|2021-04-20 17:35:00||24062.9||24062.9||24067.9||24062.9|0
1618940110000|2021-04-20 17:35:10|24082.9||24082.9||24082.9||24082.9||0
1618940200000|2021-04-20 17:36:40|24087.9|24067.9|24087.9|24067.9|24087.9|24067.9|24087.9|24062.9|0
1618940230000|2021-04-20 17:37:10|24092.9|24072.9|24092.9|24072.9|24092.9|24072.9|24092.9|24072.9|2
1618940290000|2021-04-20 17:38:10|||||||||2
1618940300000|2021-04-20 17:38:20|||||||||1
1618940320000|2021-04-20 17:38:40|24097.9|24077.9|24097.9|24072.9|24097.9|24077.9|24097.9|24072.9|3
1618940330000|2021-04-20 17:38:50|24092.9||24092.9||24092.9||24092.9||0
1618940340000|2021-04-20 17:39:00|24097.9||24097.9||24097.9||24097.9||0
1618940370000|2021-04-20 17:39:30||24077.9||24077.9||24077.9||24077.9|0
1618940400000|2021-04-20 17:40:00|24092.9|24072.9|24092.9|24072.9|24092.9|24072.9|24092.9|24072.9|1
1618940560000|2021-04-20 17:42:40|24097.9||24097.9||24097.9||24097.9||2
1618940570000|2021-04-20 17:42:50||24077.9||24077.9||24077.9||24077.9|0
1618940590000|2021-04-20 17:43:10|24102.9|24082.9|24102.9|24077.9|24102.9|24082.9|24102.9|24077.9|0
1618940600000|2021-04-20 17:43:20|24097.9||24097.9||24097.9||24097.9||0
1618940640000|2021-04-20 17:44:00||24072.9||24072.9||24072.9||24072.9|1
1618940650000|2021-04-20 17:44:10||24077.9||24077.9||24077.9||24072.9|1
1618940670000|2021-04-20 17:44:30|24102.9||24102.9||24102.9||24097.9||1
1618940690000|2021-04-20 17:44:50|24097.9||24097.9||24097.9||24097.9||0
1618940700000|2021-04-20 17:45:00|24092.9|24072.9|24097.9|24072.9|24097.9|24077.9|24092.9|24072.9|1
1618940710000|2021-04-20 17:45:10|24092.9||24092.9||24092.9||24092.9||0
1618940720000|2021-04-20 17:45:20|24097.9||24097.9||24097.9||24097.9||1
1618940730000|2021-04-20 17:45:30|24092.9||24097.9||24097.9||24092.9||0
1618940760000|2021-04-20 17:46:00||24077.9||24072.9||24077.9||24072.9|0
1618940780000|2021-04-20 17:46:20|24092.9||24097.9||24097.9||24092.9||0
1618940800000|2021-04-20 17:46:40||24077.9||24072.9||24077.9||24072.9|0
1618940810000|2021-04-20 17:46:50||24077.9||24072.9||24077.9||24072.9|0
1618940820000|2021-04-20 17:47:00||24077.9||24077.9||24077.9||24077.9|0
1618940830000|2021-04-20 17:47:10|24102.9||24102.9||24102.9||24102.9||2
1618940870000|2021-04-20 17:47:50||24082.9||24082.9||24082.9||24082.9|0
1618940900000|2021-04-20 17:48:20|24097.9|24077.9|24097.9|24077.9|24097.9|24077.9|24097.9|24077.9|1
1618941030000|2021-04-20 17:50:30|||||||||1
1618941090000|2021-04-20 17:51:30|24102.9||24097.9||24102.9||24097.9||1
1618941100000|2021-04-20 17:51:40|24102.9||24102.9||24102.9||24102.9||0
1618941110000|2021-04-20 17:51:50||24082.9||24082.9||24082.9||24082.9|0
1618941120000|2021-04-20 17:52:00|||||||||1
1618941190000|2021-04-20 17:53:10||24077.9||24077.9||24077.9||24077.9|0
1618941200000|2021-04-20 17:53:20|24097.9|24082.9|24102.9|24077.9|24102.9|24082.9|24097.9|24077.9|2
1618941210000|2021-04-20 17:53:30||24082.9||24077.9||24082.9||24077.9|1
1618941230000|2021-04-20 17:53:50||24082.9||24082.9||24082.9||24082.9|0
1618941240000|2021-04-20 17:54:00|24107.9|24087.9|24102.9|24077.9|24107.9|24087.9|24102.9|24077.9|3
1618941360000|2021-04-20 17:56:00||24082.9||24082.9||24082.9||24082.9|0
1618941380000|2021-04-20 17:56:20||24077.9||24077.9||24077.9||24077.9|1
1618941420000|2021-04-20 17:57:00||24082.9||24082.9||24082.9||24082.9|0
1618941450000|2021-04-20 17:57:30|24107.9||24102.9||24107.9||24102.9||0
1618941470000|2021-04-20 17:57:50|24107.9||24102.9||24107.9||24102.9||0
1618941480000|2021-04-20 17:58:00|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|1
1618941490000|2021-04-20 17:58:10|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|0
1618941530000|2021-04-20 17:58:50||24087.9||24087.9||24087.9||24087.9|2
1618941540000|2021-04-20 17:59:00||24092.9||24087.9||24092.9||24087.9|0
1618941550000|2021-04-20 17:59:10||24092.9||24087.9||24092.9||24087.9|0
1618941620000|2021-04-20 18:00:20|24107.9||24112.9||24112.9||24107.9||0
1618941670000|2021-04-20 18:01:10|24107.9||24112.9||24112.9||24107.9||0
1618941720000|2021-04-20 18:02:00|24107.9||24107.9||24107.9||24107.9||0
1618941730000|2021-04-20 18:02:10|24112.9||24112.9||24112.9||24112.9||1
1618941740000|2021-04-20 18:02:20|24107.9||24107.9||24107.9||24107.9||0
1618941750000|2021-04-20 18:02:30|24112.9||24107.9||24112.9||24107.9||0
1618941830000|2021-04-20 18:03:50|24112.9||24112.9||24112.9||24112.9||0
1618941840000|2021-04-20 18:04:00||24092.9||24092.9||24092.9||24092.9|0
1618941920000|2021-04-20 18:05:20||24087.9||24087.9||24087.9||24087.9|0
1618941930000|2021-04-20 18:05:30|24107.9||24112.9||24112.9||24107.9||0
1618941950000|2021-04-20 18:05:50||24092.9||24087.9||24092.9||24087.9|0
1618941970000|2021-04-20 18:06:10|24107.9||24107.9||24107.9||24107.9||0
1618942000000|2021-04-20 18:06:40|24112.9||24112.9||24112.9||24112.9||0
1618942020000|2021-04-20 18:07:00||24092.9||24092.9||24092.9||24092.9|0
1618942040000|2021-04-20 18:07:20||24087.9||24092.9||24092.9||24087.9|0
1618942080000|2021-04-20 18:08:00||24087.9||24087.9||24087.9||24087.9|1
1618942090000|2021-04-20 18:08:10||24092.9||24092.9||24092.9||24092.9|0
1618942150000|2021-04-20 18:09:10|||||||||2
1618942260000|2021-04-20 18:11:00||24087.9||24087.9||24087.9||24087.9|1
1618942270000|2021-04-20 18:11:10|24107.9||24107.9||24107.9||24107.9||0
1618942320000|2021-04-20 18:12:00|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|24112.9|24092.9|2
1618942340000|2021-04-20 18:12:20|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|1
1618942350000|2021-04-20 18:12:30|24112.9||24112.9||24112.9||24107.9||0
1618942360000|2021-04-20 18:12:40|24107.9||24112.9||24112.9||24107.9||0
1618942370000|2021-04-20 18:12:50|24107.9||24112.9||24112.9||24107.9||0
1618942390000|2021-04-20 18:13:10|24107.9||24107.9||24107.9||24107.9||0
1618942400000|2021-04-20 18:13:20|24112.9||24112.9||24112.9||24112.9||1
1618942420000|2021-04-20 18:13:40|24107.9||24112.9||24112.9||24107.9||0
1618942430000|2021-04-20 18:13:50|24107.9||24112.9||24112.9||24107.9||0
1618942440000|2021-04-20 18:14:00|24107.9||24112.9||24112.9||24107.9||0
1618942450000|2021-04-20 18:14:10|24107.9||24112.9||24112.9||24107.9||0
1618942470000|2021-04-20 18:14:30|24107.9||24112.9||24112.9||24107.9||0
1618942480000|2021-04-20 18:14:40|24107.9||24112.9||24112.9||24107.9||0
1618942490000|2021-04-20 18:14:50|24107.9||24107.9||24107.9||24107.9||0
1618942500000|2021-04-20 18:15:00|24112.9||24112.9||24112.9||24107.9||0
1618942510000|2021-04-20 18:15:10|24107.9|24082.9|24107.9|24082.9|24107.9|24082.9|24107.9|24082.9|3
1618942530000|2021-04-20 18:15:30||24087.9||24087.9||24087.9||24087.9|1
1618942640000|2021-04-20 18:17:20|24092.9|24077.9|24097.9|24077.9|24097.9|24077.9|24092.9|24077.9|24
1618942650000|2021-04-20 18:17:30|24102.9|24082.9|24102.9|24082.9|24102.9|24082.9|24102.9|24082.9|0
1618942690000|2021-04-20 18:18:10|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|24107.9|24087.9|0
1618942740000|2021-04-20 18:19:00|24102.9|24082.9|24102.9|24082.9|24107.9|24082.9|24102.9|24082.9|4
1618942750000|2021-04-20 18:19:10|||||||||1
1618942760000|2021-04-20 18:19:20|24107.9||24107.9||24107.9||24107.9||0
1618942800000|2021-04-20 18:20:00||24087.9||24087.9||24087.9||24087.9|0
1618942810000|2021-04-20 18:20:10|||||||||1
1618942860000|2021-04-20 18:21:00||24082.9||24082.9||24082.9||24082.9|3
1618942870000|2021-04-20 18:21:10||24087.9||24087.9||24087.9||24087.9|0
1618942890000|2021-04-20 18:21:30||24082.9||24082.9||24082.9||24082.9|0
1618943010000|2021-04-20 18:23:30||24087.9||24087.9||24087.9||24087.9|0
1618943050000|2021-04-20 18:24:10|||||||||5
1618943090000|2021-04-20 18:24:50||24082.9||24087.9||24087.9||24082.9|3
1618943110000|2021-04-20 18:25:10||24082.9||24082.9||24082.9||24082.9|1
1618943130000|2021-04-20 18:25:30||24087.9||24082.9||24087.9||24082.9|0
1618943180000|2021-04-20 18:26:20|24102.9||24102.9||24102.9||24102.9||0
1618943190000|2021-04-20 18:26:30|24097.9|24077.9|24097.9|24077.9|24097.9|24077.9|24097.9|24077.9|2
1618943280000|2021-04-20 18:28:00||24072.9||24072.9||24072.9||24072.9|2
1618943290000|2021-04-20 18:28:10||24077.9||24077.9||24077.9||24077.9|0
1618943300000|2021-04-20 18:28:20||24072.9||24077.9||24077.9||24072.9|0
1618943320000|2021-04-20 18:28:40|24102.9||24097.9||24102.9||24097.9||0
1618943340000|2021-04-20 18:29:00||24072.9||24072.9||24072.9||24072.9|2
1618943370000|2021-04-20 18:29:30||24077.9||24072.9||24077.9||24072.9|1
1618943390000|2021-04-20 18:29:50|24092.9|24077.9|24092.9|24077.9|24092.9|24077.9|24092.9|24077.9|0
1618943400000|2021-04-20 18:30:00|24095.4|24080.4|24092.9|24077.9|24095.4|24080.4|24092.9|24077.9|1
1618943410000|2021-04-20 18:30:10|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|0
1618943460000|2021-04-20 18:31:00|||||||||1
1618943470000|2021-04-20 18:31:10|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|2
1618943480000|2021-04-20 18:31:20|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|1
1618943500000|2021-04-20 18:31:40|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|1
1618943520000|2021-04-20 18:32:00|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24082.9|24067.9|0
1618943600000|2021-04-20 18:33:20|24082.9|24067.9|24082.9|24067.9|24085.4|24070.4|24082.9|24067.9|0
1618943640000|2021-04-20 18:34:00|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|0
1618943700000|2021-04-20 18:35:00|||||||||2
1618943750000|2021-04-20 18:35:50|||||||||1
1618943760000|2021-04-20 18:36:00|||||||||1
1618943770000|2021-04-20 18:36:10|||||||||11
1618943780000|2021-04-20 18:36:20|24082.9|24067.9|24085.4|24070.4|24085.4|24070.4|24082.9|24067.9|1
1618943800000|2021-04-20 18:36:40|||||||||1
1618943830000|2021-04-20 18:37:10|24082.9|24067.9|24080.4|24065.4|24082.9|24067.9|24080.4|24065.4|1
1618943850000|2021-04-20 18:37:30|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|0
1618943860000|2021-04-20 18:37:40|24080.4|24065.4|24082.9|24067.9|24082.9|24067.9|24080.4|24065.4|0
1618943920000|2021-04-20 18:38:40|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|0
1618943950000|2021-04-20 18:39:10|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|0
1618944010000|2021-04-20 18:40:10|||||||||1
1618944030000|2021-04-20 18:40:30|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|0
1618944090000|2021-04-20 18:41:30|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|3
1618944130000|2021-04-20 18:42:10|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|0
1618944160000|2021-04-20 18:42:40|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|0
1618944190000|2021-04-20 18:43:10|||||||||1
1618944270000|2021-04-20 18:44:30|24080.4|24065.4|24082.9|24067.9|24082.9|24067.9|24080.4|24065.4|0
1618944300000|2021-04-20 18:45:00|24080.4|24065.4|24082.9|24067.9|24082.9|24067.9|24080.4|24065.4|0
1618944310000|2021-04-20 18:45:10|24080.4|24065.4|24082.9|24067.9|24082.9|24067.9|24080.4|24065.4|1
1618944420000|2021-04-20 18:47:00|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|1
1618944440000|2021-04-20 18:47:20|||||||||1
1618944510000|2021-04-20 18:48:30|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|1
1618944520000|2021-04-20 18:48:40|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|0
1618944560000|2021-04-20 18:49:20|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|1
1618944720000|2021-04-20 18:52:00|24090.4|24075.4|24092.9|24077.9|24092.9|24077.9|24090.4|24075.4|0
1618944730000|2021-04-20 18:52:10|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|0
1618944790000|2021-04-20 18:53:10|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|2
1618944850000|2021-04-20 18:54:10|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|0
1618944870000|2021-04-20 18:54:30|24082.9|24067.9|24085.4|24070.4|24085.4|24070.4|24082.9|24067.9|2
1618944890000|2021-04-20 18:54:50|24087.9|24072.9|24090.4|24075.4|24090.4|24075.4|24087.9|24072.9|0
1618944900000|2021-04-20 18:55:00|24087.9|24072.9|24085.4|24070.4|24087.9|24072.9|24085.4|24070.4|1
1618944910000|2021-04-20 18:55:10|24082.9|24067.9|24080.4|24065.4|24082.9|24067.9|24080.4|24065.4|0
1618944920000|2021-04-20 18:55:20|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|0
1618944940000|2021-04-20 18:55:40|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|1
1618944950000|2021-04-20 18:55:50|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|0
1618944970000|2021-04-20 18:56:10|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|0
1618945000000|2021-04-20 18:56:40|24077.9|24062.9|24077.9|24062.9|24080.4|24065.4|24077.9|24062.9|2
1618945020000|2021-04-20 18:57:00|24080.4|24065.4|24082.9|24067.9|24082.9|24067.9|24080.4|24065.4|0
1618945030000|2021-04-20 18:57:10|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24082.9|24067.9|0
1618945040000|2021-04-20 18:57:20|24082.9|24067.9|24082.9|24067.9|24085.4|24070.4|24082.9|24067.9|0
1618945050000|2021-04-20 18:57:30|24085.4|24070.4|24082.9|24067.9|24085.4|24070.4|24082.9|24067.9|0
1618945060000|2021-04-20 18:57:40|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24082.9|24067.9|0
1618945070000|2021-04-20 18:57:50|24082.9|24067.9|24085.4|24070.4|24085.4|24070.4|24082.9|24067.9|0
1618945090000|2021-04-20 18:58:10|24082.9|24067.9|24082.9|24067.9|24082.9|24067.9|24080.4|24065.4|0
1618945120000|2021-04-20 18:58:40|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|24080.4|24065.4|0
1618945130000|2021-04-20 18:58:50|24075.4|24060.4|24075.4|24060.4|24075.4|24060.4|24075.4|24060.4|1
1618945150000|2021-04-20 18:59:10|||||||||1
1618945160000|2021-04-20 18:59:20|24077.9|24062.9|24077.9|24062.9|24077.9|24062.9|24077.9|24062.9|0
1618945170000|2021-04-20 18:59:30|24080.4|24065.4|24077.9|24062.9|24080.4|24065.4|24077.9|24062.9|0
1618945200000|2021-04-20 19:00:00|24080.4|24065.4|24085.4|24070.4|24085.4|24070.4|24080.4|24065.4|2
1618945240000|2021-04-20 19:00:40|24087.9|24072.9|24090.4|24075.4|24090.4|24075.4|24087.9|24072.9|0
1618945250000|2021-04-20 19:00:50|24092.9|24077.9|24090.4|24075.4|24092.9|24077.9|24090.4|24075.4|0
1618945260000|2021-04-20 19:01:00|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|1
1618945290000|2021-04-20 19:01:30|||||||||2
1618945330000|2021-04-20 19:02:10|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|24085.4|24070.4|0
1618945350000|2021-04-20 19:02:30|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|24087.9|24072.9|0
1618945360000|2021-04-20 19:02:40|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|24090.4|24075.4|1
1618945380000|2021-04-20 19:03:00|24092.9|24077.9|24092.9|24077.9|24092.9|24077.9|24092.9|24077.9|1
1618945390000|2021-04-20 19:03:10|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|24095.4|24080.4|0
1618945450000|2021-04-20 19:04:10|||||||||1
1618945520000|2021-04-20 19:05:20|||||||||1
1618945570000|2021-04-20 19:06:10|24097.9|24082.9|24097.9|24082.9|24097.9|24082.9|24097.9|24082.9|6
1618945660000|2021-04-20 19:07:40|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|0
1618945680000|2021-04-20 19:08:00|24102.9|24087.9|24105.4|24090.4|24105.4|24090.4|24102.9|24087.9|0
1618945700000|2021-04-20 19:08:20|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|2
1618945710000|2021-04-20 19:08:30|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|0
1618945730000|2021-04-20 19:08:50|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|1
1618945750000|2021-04-20 19:09:10|24105.4|24090.4|24107.9|24092.9|24107.9|24092.9|24105.4|24090.4|0
1618945760000|2021-04-20 19:09:20|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24107.9|24092.9|0
1618945830000|2021-04-20 19:10:30|24107.9|24092.9|24105.4|24090.4|24107.9|24092.9|24105.4|24090.4|3
1618945850000|2021-04-20 19:10:50|24107.9|24092.9|24105.4|24090.4|24107.9|24092.9|24105.4|24090.4|0
1618945860000|2021-04-20 19:11:00|24107.9|24092.9|24107.9|24092.9|24107.9|24092.9|24107.9|24092.9|0
1618945880000|2021-04-20 19:11:20|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24107.9|24092.9|0
1618945930000|2021-04-20 19:12:10|||||||||1
1618945940000|2021-04-20 19:12:20|||||||||1
1618945990000|2021-04-20 19:13:10|24105.4|24090.4|24107.9|24092.9|24110.4|24095.4|24105.4|24090.4|3
1618946000000|2021-04-20 19:13:20|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|0
1618946060000|2021-04-20 19:14:20|24112.9|24097.9|24110.4|24095.4|24112.9|24097.9|24110.4|24095.4|2
1618946350000|2021-04-20 19:19:10|||||||||1
1618946370000|2021-04-20 19:19:30|||||||||1
1618946410000|2021-04-20 19:20:10|||||||||1
1618946500000|2021-04-20 19:21:40|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|2
1618946540000|2021-04-20 19:22:20|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|4
1618946580000|2021-04-20 19:23:00|||||||||1
1618946660000|2021-04-20 19:24:20|||||||||1
1618946710000|2021-04-20 19:25:10|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|2
1618946720000|2021-04-20 19:25:20|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|24110.4|24095.4|2
1618946730000|2021-04-20 19:25:30|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|0
1618946740000|2021-04-20 19:25:40|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|24110.4|24095.4|1
1618946750000|2021-04-20 19:25:50|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|0
1618947080000|2021-04-20 19:31:20|||||||||1
1618947090000|2021-04-20 19:31:30|||||||||1
1618947130000|2021-04-20 19:32:10|24112.9|24097.9|24115.4|24100.4|24115.4|24100.4|24112.9|24097.9|6
1618947140000|2021-04-20 19:32:20|24112.9|24097.9|24110.4|24095.4|24115.4|24100.4|24110.4|24095.4|5
1618947150000|2021-04-20 19:32:30|24107.9|24092.9|24100.4|24085.4|24110.4|24095.4|24100.4|24085.4|33
1618947160000|2021-04-20 19:32:40|||||||||32
1618947180000|2021-04-20 19:33:00|24102.9|24087.9|24105.4|24090.4|24105.4|24090.4|24100.4|24085.4|0
1618947190000|2021-04-20 19:33:10|24100.4|24085.4|24102.9|24087.9|24102.9|24087.9|24100.4|24085.4|7
1618947200000|2021-04-20 19:33:20|24105.4|24090.4|24105.4|24090.4|24105.4|24090.4|24105.4|24090.4|0
1618947210000|2021-04-20 19:33:30|||||||||1
1618947230000|2021-04-20 19:33:50|||||||||6
1618947240000|2021-04-20 19:34:00|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|0
1618947250000|2021-04-20 19:34:10|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|24100.4|24085.4|0
1618947270000|2021-04-20 19:34:30|||||||||1
1618947290000|2021-04-20 19:34:50|||||||||1
1618947300000|2021-04-20 19:35:00|24102.9|24087.9|24105.4|24090.4|24105.4|24090.4|24102.9|24087.9|6
1618947320000|2021-04-20 19:35:20|||||||||1
1618947330000|2021-04-20 19:35:30|24107.9|24092.9|24110.4|24095.4|24110.4|24095.4|24105.4|24090.4|7
1618947360000|2021-04-20 19:36:00|24107.9|24092.9|24105.4|24090.4|24110.4|24095.4|24105.4|24090.4|2
1618947370000|2021-04-20 19:36:10|24110.4|24095.4|24112.9|24097.9|24115.4|24100.4|24110.4|24095.4|2
1618947380000|2021-04-20 19:36:20|||||||||1
1618947390000|2021-04-20 19:36:30|24110.4|24095.4|24112.9|24097.9|24112.9|24097.9|24110.4|24095.4|0
1618947400000|2021-04-20 19:36:40|24110.4|24095.4|24107.9|24092.9|24110.4|24095.4|24107.9|24092.9|0
1618947420000|2021-04-20 19:37:00|||||||||1
1618947440000|2021-04-20 19:37:20|24105.4|24090.4|24105.4|24090.4|24105.4|24090.4|24105.4|24090.4|2
1618947450000|2021-04-20 19:37:30|24107.9|24092.9|24110.4|24095.4|24110.4|24095.4|24107.9|24092.9|1
1618947470000|2021-04-20 19:37:50|||||||||2
1618947540000|2021-04-20 19:39:00|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|0
1618947560000|2021-04-20 19:39:20|||||||||1
1618947570000|2021-04-20 19:39:30|||||||||1
1618947580000|2021-04-20 19:39:40|24110.4|24095.4|24112.9|24097.9|24112.9|24097.9|24110.4|24095.4|3
1618947640000|2021-04-20 19:40:40|||||||||1
1618947650000|2021-04-20 19:40:50|24120.4|24105.4|24117.9|24102.9|24120.4|24105.4|24117.9|24102.9|12
1618947660000|2021-04-20 19:41:00|24115.4|24100.4|24117.9|24102.9|24117.9|24102.9|24115.4|24100.4|2
1618947690000|2021-04-20 19:41:30|||||||||1
1618947700000|2021-04-20 19:41:40|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|13
1618947710000|2021-04-20 19:41:50|24127.9|24112.9|24130.4|24115.4|24130.4|24115.4|24127.9|24112.9|0
1618947720000|2021-04-20 19:42:00|24127.9|24112.9|24130.4|24115.4|24130.4|24115.4|24127.9|24112.9|2
1618947730000|2021-04-20 19:42:10|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|3
1618947740000|2021-04-20 19:42:20|||||||||1
1618947750000|2021-04-20 19:42:30|24127.9|24112.9|24127.9|24112.9|24130.4|24115.4|24127.9|24112.9|0
1618947760000|2021-04-20 19:42:40|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|24127.9|24112.9|0
1618947770000|2021-04-20 19:42:50|24127.9|24112.9|24130.4|24115.4|24130.4|24115.4|24125.4|24110.4|0
1618947780000|2021-04-20 19:43:00|||||||||1
1618947810000|2021-04-20 19:43:30|24132.9|24117.9|24130.4|24115.4|24132.9|24117.9|24130.4|24115.4|0
1618947820000|2021-04-20 19:43:40|24132.9|24117.9|24135.4|24120.4|24135.4|24120.4|24132.9|24117.9|0
1618947830000|2021-04-20 19:43:50|24132.9|24117.9|24135.4|24120.4|24135.4|24120.4|24132.9|24117.9|3
1618947840000|2021-04-20 19:44:00|24130.4|24115.4|24135.4|24120.4|24135.4|24120.4|24130.4|24115.4|2
1618947850000|2021-04-20 19:44:10|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|4
1618947860000|2021-04-20 19:44:20|24145.4|24130.4|24155.4|24140.4|24155.4|24140.4|24145.4|24130.4|29
1618947870000|2021-04-20 19:44:30|24152.9|24137.9|24150.4|24135.4|24152.9|24137.9|24150.4|24135.4|3
1618947910000|2021-04-20 19:45:10|24152.9|24137.9|24155.4|24140.4|24155.4|24140.4|24150.4|24135.4|4
1618947940000|2021-04-20 19:45:40|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|2
1618947950000|2021-04-20 19:45:50|24152.9|24137.9|24152.9|24137.9|24155.4|24140.4|24150.4|24135.4|2
1618947960000|2021-04-20 19:46:00|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|0
1618947970000|2021-04-20 19:46:10|24152.9|24137.9|24150.4|24135.4|24152.9|24137.9|24150.4|24135.4|1
1618948010000|2021-04-20 19:46:50|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|24145.4|24130.4|7
1618948030000|2021-04-20 19:47:10|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|0
1618948080000|2021-04-20 19:48:00|24147.9|24132.9|24145.4|24130.4|24147.9|24132.9|24145.4|24130.4|2
1618948170000|2021-04-20 19:49:30|24150.4|24135.4|24150.4|24135.4|24152.9|24137.9|24150.4|24135.4|2
1618948190000|2021-04-20 19:49:50|24152.9|24137.9|24152.9|24137.9|24152.9|24137.9|24152.9|24137.9|0
1618948200000|2021-04-20 19:50:00|24150.4|24135.4|24152.9|24137.9|24152.9|24137.9|24150.4|24135.4|0
1618948230000|2021-04-20 19:50:30|||||||||1
1618948310000|2021-04-20 19:51:50|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|0
1618948360000|2021-04-20 19:52:40|||||||||10
1618948380000|2021-04-20 19:53:00|||||||||1
1618948430000|2021-04-20 19:53:50|24157.9|24142.9|24157.9|24142.9|24157.9|24142.9|24157.9|24142.9|1
1618948460000|2021-04-20 19:54:20|24155.4|24140.4|24157.9|24142.9|24157.9|24142.9|24155.4|24140.4|1
1618948490000|2021-04-20 19:54:50|24155.4|24140.4|24157.9|24142.9|24157.9|24142.9|24155.4|24140.4|0
1618948500000|2021-04-20 19:55:00|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|24155.4|24140.4|0
1618948510000|2021-04-20 19:55:10|24152.9|24137.9|24152.9|24137.9|24152.9|24137.9|24152.9|24137.9|2
1618948520000|2021-04-20 19:55:20|24150.4|24135.4|24147.9|24132.9|24150.4|24135.4|24147.9|24132.9|0
1618948550000|2021-04-20 19:55:50|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|24142.9|24127.9|0
1618948580000|2021-04-20 19:56:20|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|1
1618948590000|2021-04-20 19:56:30|24145.4|24130.4|24145.4|24130.4|24147.9|24132.9|24145.4|24130.4|0
1618948610000|2021-04-20 19:56:50|24142.9|24127.9|24142.9|24127.9|24142.9|24127.9|24142.9|24127.9|0
1618948630000|2021-04-20 19:57:10|24140.4|24125.4|24135.4|24120.4|24140.4|24125.4|24135.4|24120.4|0
1618948640000|2021-04-20 19:57:20|24137.9|24122.9|24135.4|24120.4|24137.9|24122.9|24135.4|24120.4|5
1618948650000|2021-04-20 19:57:30|24132.9|24117.9|24132.9|24117.9|24137.9|24122.9|24130.4|24115.4|0
1618948660000|2021-04-20 19:57:40|24135.4|24120.4|24137.9|24122.9|24137.9|24122.9|24132.9|24117.9|0
1618948670000|2021-04-20 19:57:50|24135.4|24120.4|24137.9|24122.9|24137.9|24122.9|24130.4|24115.4|1
1618948690000|2021-04-20 19:58:10|24135.4|24120.4|24135.4|24120.4|24137.9|24122.9|24135.4|24120.4|0
1618948700000|2021-04-20 19:58:20|24137.9|24122.9|24135.4|24120.4|24137.9|24122.9|24135.4|24120.4|0
1618948710000|2021-04-20 19:58:30|24137.9|24122.9|24137.9|24122.9|24137.9|24122.9|24137.9|24122.9|0
1618948770000|2021-04-20 19:59:30|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|0
1618948780000|2021-04-20 19:59:40|||||||||1
1618948790000|2021-04-20 19:59:50|24137.9|24122.9|24140.4|24125.4|24142.9|24127.9|24137.9|24122.9|1
1618948800000|2021-04-20 20:00:00|24128.9|24088.9|24131.1|24091.1|24137.4|24097.4|24128.4|24088.4|0
1618948810000|2021-04-20 20:00:10|24132.6|24092.6|24120.5|24080.5|24132.6|24092.6|24119.9|24079.9|0
1618948820000|2021-04-20 20:00:20|24120.3|24080.3|24119.3|24079.3|24120.5|24080.5|24114.4|24074.4|0
1618948830000|2021-04-20 20:00:30|24119.5|24079.5|24121.8|24081.8|24124.7|24084.7|24118.1|24078.1|0
1618948840000|2021-04-20 20:00:40|24121.6|24081.6|24121.8|24081.8|24123.5|24083.5|24118.1|24078.1|0
1618948850000|2021-04-20 20:00:50|24121.6|24081.6|24114.4|24074.4|24121.6|24081.6|24114.4|24074.4|0
1618948860000|2021-04-20 20:01:00|24114.2|24074.2|24113.2|24073.2|24115.6|24075.6|24111.5|24071.5|0
1618948870000|2021-04-20 20:01:10|24113.4|24073.4|24118.3|24078.3|24120.5|24080.5|24113.4|24073.4|0
1618948880000|2021-04-20 20:01:20|24119.3|24079.3|24116.9|24076.9|24119.3|24079.3|24115.6|24075.6|0
1618948890000|2021-04-20 20:01:30|24117.1|24077.1|24116.9|24076.9|24118.1|24078.1|24113.2|24073.2|0
1618948900000|2021-04-20 20:01:40|24117.1|24077.1|24119.3|24079.3|24120.5|24080.5|24117.1|24077.1|0
1618948910000|2021-04-20 20:01:50|24118.9|24078.9|24115.6|24075.6|24118.9|24078.9|24114.4|24074.4|0
1618948920000|2021-04-20 20:02:00|24115.4|24075.4|24118.9|24078.9|24118.9|24078.9|24114.4|24074.4|0
1618948930000|2021-04-20 20:02:10|24119.1|24079.1|24120.1|24080.1|24120.1|24080.1|24117.7|24077.7|0
1618948940000|2021-04-20 20:02:20|24119.9|24079.9|24115.2|24075.2|24119.9|24079.9|24115.2|24075.2|0
1618948950000|2021-04-20 20:02:30|24115.3|24075.3|24116.4|24076.4|24116.4|24076.4|24115.2|24075.2|0
1618948960000|2021-04-20 20:02:40|24116.7|24076.7|24115.2|24075.2|24117.7|24077.7|24115.2|24075.2|0
1618948970000|2021-04-20 20:02:50|24115|24075|24115.2|24075.2|24115.2|24075.2|24114|24074|0
1618948980000|2021-04-20 20:03:00|24115|24075|24116.4|24076.4|24116.4|24076.4|24112.8|24072.8|0
1618948990000|2021-04-20 20:03:10|24116.2|24076.2|24111|24071|24116.4|24076.4|24111|24071|0
1618949000000|2021-04-20 20:03:20|24111.2|24071.2|24111|24071|24112.8|24072.8|24111|24071|0
1618949010000|2021-04-20 20:03:30|24111.2|24071.2|24106.1|24066.1|24112.8|24072.8|24106.1|24066.1|0
1618949020000|2021-04-20 20:03:40|24106.3|24066.3|24107.4|24067.4|24107.4|24067.4|24106.1|24066.1|0
1618949030000|2021-04-20 20:03:50|24107.6|24067.6|24108.6|24068.6|24108.6|24068.6|24104.9|24064.9|0
1618949040000|2021-04-20 20:04:00|24108.8|24068.8|24111|24071|24111|24071|24108.8|24068.8|0
1618949050000|2021-04-20 20:04:10|24110.8|24070.8|24107.4|24067.4|24110.8|24070.8|24106.1|24066.1|0
1618949060000|2021-04-20 20:04:20|24107.6|24067.6|24107.4|24067.4|24109.8|24069.8|24107.4|24067.4|0
1618949070000|2021-04-20 20:04:30|24107.1|24067.1|24107.4|24067.4|24108.6|24068.6|24106.1|24066.1|0
1618949080000|2021-04-20 20:04:40|24107.1|24067.1|24107.4|24067.4|24108.6|24068.6|24106.1|24066.1|0
1618949090000|2021-04-20 20:04:50|24107.6|24067.6|24108.6|24068.6|24108.6|24068.6|24107.4|24067.4|0
1618949100000|2021-04-20 20:05:00|24108.4|24068.4|24108.6|24068.6|24108.6|24068.6|24106.1|24066.1|0
1618949110000|2021-04-20 20:05:10|24109.2|24069.2|24111|24071|24112.8|24072.8|24109.2|24069.2|0
1618949120000|2021-04-20 20:05:20|24110.8|24070.8|24112.8|24072.8|24112.8|24072.8|24108.6|24068.6|0
1618949130000|2021-04-20 20:05:30|24113|24073|24111|24071|24114|24074|24111|24071|0
1618949140000|2021-04-20 20:05:40|24110.8|24070.8|24108.6|24068.6|24110.8|24070.8|24108.6|24068.6|0
1618949150000|2021-04-20 20:05:50|24108.8|24068.8|24112.8|24072.8|24112.8|24072.8|24108.8|24068.8|0
1618949160000|2021-04-20 20:06:00|24112.5|24072.5|24109.8|24069.8|24112.8|24072.8|24109.8|24069.8|0
1618949170000|2021-04-20 20:06:10|24109.6|24069.6|24109.8|24069.8|24109.8|24069.8|24108.6|24068.6|0
1618949180000|2021-04-20 20:06:20|24109.6|24069.6|24109.7|24069.7|24109.8|24069.8|24108.6|24068.6|0
1618949190000|2021-04-20 20:06:30|24109.2|24069.2|24108.6|24068.6|24109.8|24069.8|24108.6|24068.6|0
1618949210000|2021-04-20 20:06:50|24108.8|24068.8|24109.8|24069.8|24109.8|24069.8|24108.8|24068.8|0
1618949220000|2021-04-20 20:07:00|24110|24070|24111|24071|24111|24071|24109.8|24069.8|0
1618949230000|2021-04-20 20:07:10|24111.2|24071.2|24112.8|24072.8|24112.8|24072.8|24111|24071|0
1618949240000|2021-04-20 20:07:20|24112.7|24072.7|24111|24071|24112.7|24072.7|24111|24071|0
1618949250000|2021-04-20 20:07:30|24111.1|24071.1|24111|24071|24112.8|24072.8|24111|24071|0
1618949260000|2021-04-20 20:07:40|24110.8|24070.8|24108.6|24068.6|24110.8|24070.8|24108.6|24068.6|0
1618949270000|2021-04-20 20:07:50|24108.8|24068.8|24109.8|24069.8|24109.8|24069.8|24108.8|24068.8|0
1618949280000|2021-04-20 20:08:00|24109.6|24069.6|24109.8|24069.8|24109.8|24069.8|24107.4|24067.4|0
1618949300000|2021-04-20 20:08:20|24109.6|24069.6|24108.6|24068.6|24109.6|24069.6|24108.6|24068.6|0
1618949310000|2021-04-20 20:08:30|24108.8|24068.8|24109.8|24069.8|24109.8|24069.8|24108.8|24068.8|0
1618949320000|2021-04-20 20:08:40|24109.6|24069.6|24108.6|24068.6|24109.6|24069.6|24108.6|24068.6|0
1618949330000|2021-04-20 20:08:50|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|0
1618949340000|2021-04-20 20:09:00|24109.8|24069.8|24109.8|24069.8|24109.8|24069.8|24109.8|24069.8|0
1618949350000|2021-04-20 20:09:10|24110|24070|24109.8|24069.8|24111|24071|24109.8|24069.8|0
1618949360000|2021-04-20 20:09:20|24109.6|24069.6|24107.4|24067.4|24109.6|24069.6|24107.4|24067.4|0
1618949370000|2021-04-20 20:09:30|24107.1|24067.1|24107.4|24067.4|24107.4|24067.4|24106.1|24066.1|0
1618949390000|2021-04-20 20:09:50|24107.1|24067.1|24103.7|24063.7|24107.4|24067.4|24103.7|24063.7|0
1618949400000|2021-04-20 20:10:00|24103.9|24063.9|24104.9|24064.9|24107.4|24067.4|24103.9|24063.9|0
1618949410000|2021-04-20 20:10:10|24104.7|24064.7|24103.7|24063.7|24104.7|24064.7|24103.7|24063.7|0
1618949420000|2021-04-20 20:10:20|24103.9|24063.9|24104.9|24064.9|24107.4|24067.4|24103.9|24063.9|0
1618949430000|2021-04-20 20:10:30|24104.7|24064.7|24103.7|24063.7|24104.7|24064.7|24103.7|24063.7|0
1618949450000|2021-04-20 20:10:50|24103.5|24063.5|24102.4|24062.4|24103.5|24063.5|24102.4|24062.4|0
1618949460000|2021-04-20 20:11:00|24102.7|24062.7|24103.7|24063.7|24103.7|24063.7|24102.4|24062.4|0
1618949470000|2021-04-20 20:11:10|24103.5|24063.5|24100.9|24060.9|24103.5|24063.5|24100.7|24060.7|0
1618949480000|2021-04-20 20:11:20|24102.4|24062.4|24100.7|24060.7|24102.4|24062.4|24100.7|24060.7|0
1618949490000|2021-04-20 20:11:30|24100.9|24060.9|24102.4|24062.4|24103.7|24063.7|24100.9|24060.9|0
1618949500000|2021-04-20 20:11:40|24102.7|24062.7|24103.7|24063.7|24103.7|24063.7|24102.7|24062.7|0
1618949510000|2021-04-20 20:11:50|24103.9|24063.9|24104.9|24064.9|24106.1|24066.1|24103.9|24063.9|0
1618949520000|2021-04-20 20:12:00|24104.7|24064.7|24103.7|24063.7|24104.7|24064.7|24103.7|24063.7|0
1618949530000|2021-04-20 20:12:10|24103.5|24063.5|24102.4|24062.4|24103.5|24063.5|24102.4|24062.4|0
1618949540000|2021-04-20 20:12:20|24102.2|24062.2|24102.4|24062.4|24102.4|24062.4|24100.7|24060.7|0
1618949550000|2021-04-20 20:12:30|24102.2|24062.2|24102.4|24062.4|24102.4|24062.4|24100.7|24060.7|0
1618949560000|2021-04-20 20:12:40|24102.2|24062.2|24099.5|24059.5|24102.2|24062.2|24099.5|24059.5|0
1618949580000|2021-04-20 20:13:00|24099.7|24059.7|24103.7|24063.7|24104.9|24064.9|24099.7|24059.7|0
1618949590000|2021-04-20 20:13:10|24103.5|24063.5|24104.9|24064.9|24104.9|24064.9|24102.4|24062.4|0
1618949610000|2021-04-20 20:13:30|24105.1|24065.1|24104.9|24064.9|24106.1|24066.1|24104.9|24064.9|0
1618949620000|2021-04-20 20:13:40|24105.1|24065.1|24107.4|24067.4|24107.4|24067.4|24104.9|24064.9|0
1618949640000|2021-04-20 20:14:00|24107.8|24067.8|24111|24071|24111|24071|24107.8|24067.8|0
1618949650000|2021-04-20 20:14:10|24110.8|24070.8|24108.6|24068.6|24110.8|24070.8|24108.6|24068.6|0
1618949660000|2021-04-20 20:14:20|24108.8|24068.8|24109.8|24069.8|24109.8|24069.8|24108.8|24068.8|0
1618949670000|2021-04-20 20:14:30|24109.6|24069.6|24103.7|24063.7|24109.6|24069.6|24103.7|24063.7|0
1618949680000|2021-04-20 20:14:40|24103.9|24063.9|24104.9|24064.9|24104.9|24064.9|24103.9|24063.9|0
1618949690000|2021-04-20 20:14:50|24104.8|24064.8|24105.5|24065.5|24108|24068|24104.3|24064.3|0
1618949700000|2021-04-20 20:15:00|24106.5|24066.5|24104.5|24064.5|24106.5|24066.5|24104.5|24064.5|0
1618949710000|2021-04-20 20:15:10|24104|24064|24103.5|24063.5|24104|24064|24102.5|24062.5|0
1618949720000|2021-04-20 20:15:20|24103|24063|24104.5|24064.5|24104.5|24064.5|24103|24063|0
1618949730000|2021-04-20 20:15:30|24105|24065|24104.5|24064.5|24105|24065|24104.5|24064.5|0
1618949940000|2021-04-20 20:19:00|24105|24065|24105|24065|24105|24065|24104.5|24064.5|0
1618950020000|2021-04-20 20:20:20|24104.5|24064.5|24104.5|24064.5|24104.5|24064.5|24104.5|24064.5|0
1618950030000|2021-04-20 20:20:30|24105|24065|24105|24065|24105|24065|24105|24065|0
1618950110000|2021-04-20 20:21:50|24104.5|24064.5|24104.5|24064.5|24104.5|24064.5|24104.5|24064.5|0
1618950290000|2021-04-20 20:24:50|24105|24065|24104.5|24064.5|24105|24065|24104.5|24064.5|0
1618950320000|2021-04-20 20:25:20|24105|24065|24105|24065|24105|24065|24105|24065|0
1618950360000|2021-04-20 20:26:00|24104.5|24064.5|24104.5|24064.5|24104.5|24064.5|24104.5|24064.5|0
1618950460000|2021-04-20 20:27:40|24105|24065|24104|24064|24105|24065|24104|24064|0
1618950470000|2021-04-20 20:27:50|24103|24063|24103|24063|24103|24063|24103|24063|0
1618950530000|2021-04-20 20:28:50|24103.5|24063.5|24104|24064|24104|24064|24103.5|24063.5|0
1618950600000|2021-04-20 20:30:00|24103.8|24063.8|24104.3|24064.3|24105.5|24065.5|24103.8|24063.8|0
1618950610000|2021-04-20 20:30:10|24104.5|24064.5|24105.5|24065.5|24105.5|24065.5|24104.3|24064.3|0
1618950620000|2021-04-20 20:30:20|24105.7|24065.7|24105.5|24065.5|24106.7|24066.7|24105.5|24065.5|0
1618950630000|2021-04-20 20:30:30|24105.3|24065.3|24104.3|24064.3|24105.3|24065.3|24104.3|24064.3|0
1618950640000|2021-04-20 20:30:40|24104.1|24064.1|24104.3|24064.3|24104.3|24064.3|24101.3|24061.3|0
1618950650000|2021-04-20 20:30:50|24104.5|24064.5|24105.5|24065.5|24105.5|24065.5|24104.3|24064.3|0
1618950660000|2021-04-20 20:31:00|24105.3|24065.3|24105.5|24065.5|24105.5|24065.5|24104.3|24064.3|0
1618950670000|2021-04-20 20:31:10|24105.3|24065.3|24105.5|24065.5|24105.5|24065.5|24104.3|24064.3|0
1618950680000|2021-04-20 20:31:20|24105.3|24065.3|24104.3|24064.3|24105.3|24065.3|24104.3|24064.3|0
1618950690000|2021-04-20 20:31:30|24104.1|24064.1|24104.3|24064.3|24104.3|24064.3|24103.1|24063.1|0
1618950700000|2021-04-20 20:31:40|24104.1|24064.1|24104.3|24064.3|24104.3|24064.3|24103.1|24063.1|0
1618950710000|2021-04-20 20:31:50|24104.1|24064.1|24103.1|24063.1|24104.1|24064.1|24103.1|24063.1|0
1618950720000|2021-04-20 20:32:00|24103.3|24063.3|24103.1|24063.1|24104.3|24064.3|24103.1|24063.1|0
1618950730000|2021-04-20 20:32:10|24103.3|24063.3|24101.3|24061.3|24104.3|24064.3|24101.3|24061.3|0
1618950740000|2021-04-20 20:32:20|24101.5|24061.5|24104.3|24064.3|24104.3|24064.3|24101.3|24061.3|0
1618950750000|2021-04-20 20:32:30|24104.1|24064.1|24101.3|24061.3|24104.3|24064.3|24101.3|24061.3|0
1618950760000|2021-04-20 20:32:40|24101.5|24061.5|24103.1|24063.1|24103.1|24063.1|24100.1|24060.1|0
1618950770000|2021-04-20 20:32:50|24102.8|24062.8|24104.1|24064.1|24104.3|24064.3|24101.3|24061.3|0
1618950780000|2021-04-20 20:33:00|24103.1|24063.1|24103.1|24063.1|24104.3|24064.3|24103.1|24063.1|0
1618950790000|2021-04-20 20:33:10|24103.3|24063.3|24103.3|24063.3|24104.3|24064.3|24103.1|24063.1|0
1618950800000|2021-04-20 20:33:20|24104.3|24064.3|24103.1|24063.1|24104.3|24064.3|24103.1|24063.1|0
1618950840000|2021-04-20 20:34:00|24103.3|24063.3|24103.1|24063.1|24104.3|24064.3|24103.1|24063.1|0
1618950850000|2021-04-20 20:34:10|24103.3|24063.3|24104.3|24064.3|24104.3|24064.3|24103.3|24063.3|0
1618950880000|2021-04-20 20:34:40|24104.1|24064.1|24104.3|24064.3|24104.3|24064.3|24103.1|24063.1|0
1618950900000|2021-04-20 20:35:00|24104.1|24064.1|24103.1|24063.1|24104.1|24064.1|24103.1|24063.1|0
1618950910000|2021-04-20 20:35:10|24103.3|24063.3|24103.1|24063.1|24104.3|24064.3|24103.1|24063.1|0
1618950920000|2021-04-20 20:35:20|24102.8|24062.8|24101.3|24061.3|24103.1|24063.1|24101.3|24061.3|0
1618950930000|2021-04-20 20:35:30|24101.1|24061.1|24101.3|24061.3|24101.3|24061.3|24100.1|24060.1|0
1618950940000|2021-04-20 20:35:40|24101.1|24061.1|24100.1|24060.1|24101.1|24061.1|24100.1|24060.1|0
1618950950000|2021-04-20 20:35:50|24100.5|24060.5|24101.3|24061.3|24103.1|24063.1|24100.1|24060.1|0
1618950960000|2021-04-20 20:36:00|24101.1|24061.1|24100.1|24060.1|24101.1|24061.1|24100.1|24060.1|0
1618950970000|2021-04-20 20:36:10|24100.3|24060.3|24100.1|24060.1|24101.3|24061.3|24100.1|24060.1|0
1618950980000|2021-04-20 20:36:20|24099.9|24059.9|24101.3|24061.3|24101.3|24061.3|24098.9|24058.9|0
1618950990000|2021-04-20 20:36:30|24101.1|24061.1|24100.1|24060.1|24101.3|24061.3|24100.1|24060.1|0
1618951000000|2021-04-20 20:36:40|24100.3|24060.3|24101.3|24061.3|24101.3|24061.3|24100.3|24060.3|0
1618951010000|2021-04-20 20:36:50|24101.1|24061.1|24100.1|24060.1|24101.1|24061.1|24100.1|24060.1|0
1618951050000|2021-04-20 20:37:30|24100.3|24060.3|24101.3|24061.3|24101.3|24061.3|24100.1|24060.1|0
1618951060000|2021-04-20 20:37:40|24101.1|24061.1|24101.6|24061.6|24101.6|24061.6|24100.1|24060.1|0
1618951070000|2021-04-20 20:37:50|24101.4|24061.4|24100.4|24060.4|24101.4|24061.4|24100.4|24060.4|0
1618951080000|2021-04-20 20:38:00|24100.6|24060.6|24101.6|24061.6|24101.6|24061.6|24100.4|24060.4|0
1618951090000|2021-04-20 20:38:10|24101.4|24061.4|24099.1|24059.1|24101.4|24061.4|24099.1|24059.1|0
1618951100000|2021-04-20 20:38:20|24099.3|24059.3|24100.4|24060.4|24100.4|24060.4|24099.1|24059.1|0
1618951110000|2021-04-20 20:38:30|24100.1|24060.1|24099.1|24059.1|24100.1|24060.1|24099.1|24059.1|0
1618951120000|2021-04-20 20:38:40|24099.3|24059.3|24099.1|24059.1|24100.4|24060.4|24099.1|24059.1|0
1618951140000|2021-04-20 20:39:00|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618951150000|2021-04-20 20:39:10|24098.9|24058.9|24099.1|24059.1|24100.4|24060.4|24097.9|24057.9|0
1618951170000|2021-04-20 20:39:30|24098.9|24058.9|24098.1|24058.1|24099.1|24059.1|24097.9|24057.9|0
1618951180000|2021-04-20 20:39:40|24099.1|24059.1|24097.9|24057.9|24099.1|24059.1|24097.9|24057.9|0
1618951190000|2021-04-20 20:39:50|24098.1|24058.1|24097.9|24057.9|24099.1|24059.1|24097.9|24057.9|0
1618951200000|2021-04-20 20:40:00|24098.1|24058.1|24099.1|24059.1|24100.4|24060.4|24098.1|24058.1|0
1618951210000|2021-04-20 20:40:10|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618951220000|2021-04-20 20:40:20|24099.3|24059.3|24099.1|24059.1|24100.4|24060.4|24097.9|24057.9|0
1618951230000|2021-04-20 20:40:30|24099.3|24059.3|24099.1|24059.1|24100.4|24060.4|24099.1|24059.1|0
1618951250000|2021-04-20 20:40:50|24099.3|24059.3|24100.4|24060.4|24100.4|24060.4|24099.3|24059.3|0
1618951260000|2021-04-20 20:41:00|24100.1|24060.1|24099.1|24059.1|24100.1|24060.1|24099.1|24059.1|0
1618951280000|2021-04-20 20:41:20|24099.3|24059.3|24100.4|24060.4|24100.4|24060.4|24099.3|24059.3|0
1618951290000|2021-04-20 20:41:30|24100.6|24060.6|24101.6|24061.6|24101.6|24061.6|24100.6|24060.6|0
1618951300000|2021-04-20 20:41:40|24101.8|24061.8|24103.3|24063.3|24103.3|24063.3|24101.6|24061.6|0
1618951320000|2021-04-20 20:42:00|24103.1|24063.1|24101.6|24061.6|24103.3|24063.3|24101.6|24061.6|0
1618951350000|2021-04-20 20:42:30|24101.8|24061.8|24103.3|24063.3|24104.5|24064.5|24101.8|24061.8|0
1618951360000|2021-04-20 20:42:40|24103.5|24063.5|24104.5|24064.5|24104.5|24064.5|24103.5|24063.5|0
1618951370000|2021-04-20 20:42:50|24104.3|24064.3|24103.3|24063.3|24104.3|24064.3|24101.6|24061.6|0
1618951390000|2021-04-20 20:43:10|24103.1|24063.1|24100.4|24060.4|24103.1|24063.1|24100.4|24060.4|0
1618951400000|2021-04-20 20:43:20|24100.1|24060.1|24099.1|24059.1|24100.4|24060.4|24099.1|24059.1|0
1618951420000|2021-04-20 20:43:40|24099.3|24059.3|24100.4|24060.4|24100.4|24060.4|24099.1|24059.1|0
1618951430000|2021-04-20 20:43:50|24100.6|24060.6|24101.6|24061.6|24101.6|24061.6|24100.6|24060.6|0
1618951440000|2021-04-20 20:44:00|24101.4|24061.4|24101.6|24061.6|24101.6|24061.6|24100.4|24060.4|0
1618951450000|2021-04-20 20:44:10|24101.4|24061.4|24100.4|24060.4|24101.4|24061.4|24100.4|24060.4|0
1618951480000|2021-04-20 20:44:40|24100.6|24060.6|24100.4|24060.4|24101.6|24061.6|24100.4|24060.4|0
1618951490000|2021-04-20 20:44:50|24100.6|24060.6|24100.4|24060.4|24101.6|24061.6|24100.4|24060.4|0
1618951500000|2021-04-20 20:45:00|24100.6|24060.6|24101.6|24061.6|24101.6|24061.6|24100.4|24060.4|0
1618951510000|2021-04-20 20:45:10|24101.4|24061.4|24100.4|24060.4|24101.6|24061.6|24099.1|24059.1|0
1618951520000|2021-04-20 20:45:20|24100.1|24060.1|24099.1|24059.1|24100.1|24060.1|24099.1|24059.1|0
1618951550000|2021-04-20 20:45:50|24098.9|24058.9|24099.1|24059.1|24100.4|24060.4|24097.9|24057.9|0
1618951560000|2021-04-20 20:46:00|24099.3|24059.3|24100.4|24060.4|24100.4|24060.4|24099.3|24059.3|0
1618951570000|2021-04-20 20:46:10|24100.6|24060.6|24101.6|24061.6|24101.6|24061.6|24100.4|24060.4|0
1618951580000|2021-04-20 20:46:20|24101.4|24061.4|24100.4|24060.4|24101.4|24061.4|24100.4|24060.4|0
1618951590000|2021-04-20 20:46:30|24100.6|24060.6|24100.4|24060.4|24101.6|24061.6|24100.4|24060.4|0
1618951600000|2021-04-20 20:46:40|24100.6|24060.6|24101.6|24061.6|24101.6|24061.6|24100.6|24060.6|0
1618951620000|2021-04-20 20:47:00|24101.4|24061.4|24100.4|24060.4|24101.4|24061.4|24100.4|24060.4|0
1618951640000|2021-04-20 20:47:20|24100.6|24060.6|24100.4|24060.4|24101.6|24061.6|24100.4|24060.4|0
1618951650000|2021-04-20 20:47:30|24100.1|24060.1|24100.4|24060.4|24100.4|24060.4|24099.1|24059.1|0
1618951660000|2021-04-20 20:47:40|24100.1|24060.1|24099.1|24059.1|24100.1|24060.1|24099.1|24059.1|0
1618951670000|2021-04-20 20:47:50|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618951680000|2021-04-20 20:48:00|24098.9|24058.9|24097.9|24057.9|24098.9|24058.9|24097.9|24057.9|0
1618951700000|2021-04-20 20:48:20|24098.1|24058.1|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618951710000|2021-04-20 20:48:30|24098.9|24058.9|24097.9|24057.9|24098.9|24058.9|24097.9|24057.9|0
1618951720000|2021-04-20 20:48:40|24098.1|24058.1|24099.1|24059.1|24099.1|24059.1|24098.1|24058.1|0
1618951740000|2021-04-20 20:49:00|24098.9|24058.9|24097.9|24057.9|24098.9|24058.9|24097.9|24057.9|0
1618951750000|2021-04-20 20:49:10|24097.7|24057.7|24097.9|24057.9|24097.9|24057.9|24096.7|24056.7|0
1618951760000|2021-04-20 20:49:20|24097.7|24057.7|24096.7|24056.7|24097.7|24057.7|24096.7|24056.7|0
1618951770000|2021-04-20 20:49:30|24096.9|24056.9|24097.9|24057.9|24097.9|24057.9|24096.9|24056.9|0
1618951780000|2021-04-20 20:49:40|24097.7|24057.7|24099.1|24059.1|24099.1|24059.1|24096.7|24056.7|0
1618951800000|2021-04-20 20:50:00|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618951830000|2021-04-20 20:50:30|24098.9|24058.9|24100.4|24060.4|24100.4|24060.4|24097.9|24057.9|0
1618951840000|2021-04-20 20:50:40|24100.1|24060.1|24099.1|24059.1|24100.1|24060.1|24099.1|24059.1|0
1618951860000|2021-04-20 20:51:00|24098.9|24058.9|24097.9|24057.9|24098.9|24058.9|24097.9|24057.9|0
1618951870000|2021-04-20 20:51:10|24098.1|24058.1|24097.9|24057.9|24099.1|24059.1|24097.9|24057.9|0
1618951890000|2021-04-20 20:51:30|24098.1|24058.1|24097.9|24057.9|24099.1|24059.1|24097.9|24057.9|0
1618951910000|2021-04-20 20:51:50|24098.1|24058.1|24100.4|24060.4|24100.4|24060.4|24098.1|24058.1|0
1618951930000|2021-04-20 20:52:10|24100.1|24060.1|24099.1|24059.1|24100.1|24060.1|24099.1|24059.1|0
1618951940000|2021-04-20 20:52:20|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618951960000|2021-04-20 20:52:40|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618951970000|2021-04-20 20:52:50|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618951980000|2021-04-20 20:53:00|24098.9|24058.9|24097.9|24057.9|24098.9|24058.9|24097.9|24057.9|0
1618951990000|2021-04-20 20:53:10|24098.1|24058.1|24097.9|24057.9|24099.1|24059.1|24097.9|24057.9|0
1618952000000|2021-04-20 20:53:20|24098.1|24058.1|24099.1|24059.1|24099.1|24059.1|24098.1|24058.1|0
1618952010000|2021-04-20 20:53:30|24098.9|24058.9|24096.7|24056.7|24098.9|24058.9|24096.7|24056.7|0
1618952020000|2021-04-20 20:53:40|24096.9|24056.9|24096.7|24056.7|24097.9|24057.9|24096.7|24056.7|0
1618952030000|2021-04-20 20:53:50|24096.9|24056.9|24096.7|24056.7|24097.9|24057.9|24096.7|24056.7|0
1618952040000|2021-04-20 20:54:00|24096.9|24056.9|24097.9|24057.9|24097.9|24057.9|24096.9|24056.9|0
1618952080000|2021-04-20 20:54:40|24097.7|24057.7|24097.9|24057.9|24097.9|24057.9|24096.7|24056.7|0
1618952090000|2021-04-20 20:54:50|24097.7|24057.7|24095.5|24055.5|24097.9|24057.9|24095.5|24055.5|0
1618952100000|2021-04-20 20:55:00|24095.9|24055.9|24096.7|24056.7|24097.9|24057.9|24095.9|24055.9|0
1618952110000|2021-04-20 20:55:10|24096.9|24056.9|24097.9|24057.9|24097.9|24057.9|24096.9|24056.9|0
1618952130000|2021-04-20 20:55:30|24098.1|24058.1|24096.7|24056.7|24099.1|24059.1|24096.7|24056.7|0
1618952140000|2021-04-20 20:55:40|24096.9|24056.9|24097.9|24057.9|24097.9|24057.9|24096.9|24056.9|0
1618952150000|2021-04-20 20:55:50|24097.7|24057.7|24096.7|24056.7|24097.9|24057.9|24096.7|24056.7|0
1618952160000|2021-04-20 20:56:00|24096.9|24056.9|24099.1|24059.1|24099.1|24059.1|24096.9|24056.9|0
1618952170000|2021-04-20 20:56:10|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618952180000|2021-04-20 20:56:20|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618952190000|2021-04-20 20:56:30|24098.9|24058.9|24097.9|24057.9|24098.9|24058.9|24097.9|24057.9|0
1618952210000|2021-04-20 20:56:50|24097.7|24057.7|24096.7|24056.7|24097.7|24057.7|24096.7|24056.7|0
1618952220000|2021-04-20 20:57:00|24096.9|24056.9|24097.9|24057.9|24097.9|24057.9|24096.9|24056.9|0
1618952230000|2021-04-20 20:57:10|24097.7|24057.7|24097.9|24057.9|24097.9|24057.9|24096.7|24056.7|0
1618952240000|2021-04-20 20:57:20|24097.7|24057.7|24097.9|24057.9|24097.9|24057.9|24096.7|24056.7|0
1618952270000|2021-04-20 20:57:50|24097.7|24057.7|24096.7|24056.7|24097.7|24057.7|24096.7|24056.7|0
1618952280000|2021-04-20 20:58:00|24096.9|24056.9|24099.1|24059.1|24099.1|24059.1|24096.9|24056.9|0
1618952290000|2021-04-20 20:58:10|24098.9|24058.9|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618952300000|2021-04-20 20:58:20|24099.3|24059.3|24099.1|24059.1|24100.4|24060.4|24097.9|24057.9|0
1618952320000|2021-04-20 20:58:40|24098.9|24058.9|24097.9|24057.9|24098.9|24058.9|24097.9|24057.9|0
1618952330000|2021-04-20 20:58:50|24098.1|24058.1|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618952340000|2021-04-20 20:59:00|24098.9|24058.9|24097.9|24057.9|24099.1|24059.1|24097.9|24057.9|0
1618952350000|2021-04-20 20:59:10|24098.1|24058.1|24097.9|24057.9|24099.1|24059.1|24097.9|24057.9|0
1618952360000|2021-04-20 20:59:20|24098.1|24058.1|24099.1|24059.1|24099.1|24059.1|24097.9|24057.9|0
1618952370000|2021-04-20 20:59:30|24098.9|24058.9|24097.9|24057.9|24099.1|24059.1|24097.9|24057.9|0
1618952380000|2021-04-20 20:59:40|24098.1|24058.1|24097.9|24057.9|24099.1|24059.1|24097.9|24057.9|0
1618952390000|2021-04-20 20:59:50|24098.1|24058.1|24099.6|24059.6|24099.6|24059.6|24097.9|24057.9|0
1618952400000|2021-04-20 21:00:00|24100.1|24060.1|24100.1|24060.1|24100.1|24060.1|24100.1|24060.1|0
1618952430000|2021-04-20 21:00:30|24098.6|24058.6|24100.1|24060.1|24100.1|24060.1|24098.6|24058.6|0
1618952460000|2021-04-20 21:01:00|24099.6|24059.6|24099.6|24059.6|24099.6|24059.6|24099.6|24059.6|0
1618952470000|2021-04-20 21:01:10|24100.6|24060.6|24100.1|24060.1|24100.6|24060.6|24100.1|24060.1|0
1618952600000|2021-04-20 21:03:20|24101.1|24061.1|24101.1|24061.1|24101.1|24061.1|24101.1|24061.1|0
1618952660000|2021-04-20 21:04:20|24100.1|24060.1|24100.1|24060.1|24100.1|24060.1|24100.1|24060.1|0
1618952700000|2021-04-20 21:05:00|24099.6|24059.6|24099.6|24059.6|24099.6|24059.6|24099.6|24059.6|0
1618952760000|2021-04-20 21:06:00|24100.1|24060.1|24100.1|24060.1|24100.1|24060.1|24100.1|24060.1|0
1618952770000|2021-04-20 21:06:10|24101.7|24061.7|24101.7|24061.7|24101.7|24061.7|24101.7|24061.7|0
1618952810000|2021-04-20 21:06:50|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|0
1618952820000|2021-04-20 21:07:00|24101.7|24061.7|24101.7|24061.7|24101.7|24061.7|24101.7|24061.7|0
1618952830000|2021-04-20 21:07:10|24101.1|24061.1|24101.1|24061.1|24101.1|24061.1|24101.1|24061.1|0
1618952840000|2021-04-20 21:07:20|24103.2|24063.2|24101.1|24061.1|24103.2|24063.2|24101.1|24061.1|0
1618952850000|2021-04-20 21:07:30|24101.7|24061.7|24101.1|24061.1|24101.7|24061.7|24101.1|24061.1|0
1618952860000|2021-04-20 21:07:40|24103.2|24063.2|24111.2|24071.2|24111.2|24071.2|24103.2|24063.2|0
1618952870000|2021-04-20 21:07:50|24108.2|24068.2|24105.7|24065.7|24108.2|24068.2|24105.7|24065.7|0
1618952880000|2021-04-20 21:08:00|24105.2|24065.2|24107.2|24067.2|24107.2|24067.2|24105.2|24065.2|0
1618952900000|2021-04-20 21:08:20|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|0
1618952910000|2021-04-20 21:08:30|24108.7|24068.7|24108.2|24068.2|24108.7|24068.7|24108.2|24068.2|0
1618952920000|2021-04-20 21:08:40|24109.7|24069.7|24108.7|24068.7|24109.7|24069.7|24108.7|24068.7|0
1618952950000|2021-04-20 21:09:10|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618953070000|2021-04-20 21:11:10|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|0
1618953090000|2021-04-20 21:11:30|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618953120000|2021-04-20 21:12:00|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|0
1618953130000|2021-04-20 21:12:10|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618953140000|2021-04-20 21:12:20|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|0
1618953260000|2021-04-20 21:14:20|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618953290000|2021-04-20 21:14:50|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|0
1618953350000|2021-04-20 21:15:50|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618953370000|2021-04-20 21:16:10|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|0
1618953460000|2021-04-20 21:17:40|24108.2|24068.2|24107.7|24067.7|24108.2|24068.2|24107.7|24067.7|0
1618953480000|2021-04-20 21:18:00|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618953500000|2021-04-20 21:18:20|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|0
1618953680000|2021-04-20 21:21:20|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618953890000|2021-04-20 21:24:50|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|0
1618953900000|2021-04-20 21:25:00|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618953940000|2021-04-20 21:25:40|24108.7|24068.7|24108.7|24068.7|24108.7|24068.7|24108.7|24068.7|0
1618953980000|2021-04-20 21:26:20|24108.2|24068.2|24108.7|24068.7|24108.7|24068.7|24108.2|24068.2|0
1618953990000|2021-04-20 21:26:30|24109.2|24069.2|24108.7|24068.7|24109.2|24069.2|24108.7|24068.7|0
1618954000000|2021-04-20 21:26:40|24109.2|24069.2|24109.2|24069.2|24109.2|24069.2|24109.2|24069.2|0
1618954070000|2021-04-20 21:27:50|24108.7|24068.7|24108.7|24068.7|24108.7|24068.7|24108.7|24068.7|0
1618954380000|2021-04-20 21:33:00|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618954810000|2021-04-20 21:40:10|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|0
1618954950000|2021-04-20 21:42:30|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618955280000|2021-04-20 21:48:00|24107.7|24067.7|24107.7|24067.7|24108.2|24068.2|24107.7|24067.7|0
1618955800000|2021-04-20 21:56:40|24107.2|24067.2|24107.2|24067.2|24107.2|24067.2|24107.2|24067.2|0
1618955890000|2021-04-20 21:58:10|24105.2|24065.2|24105.2|24065.2|24105.2|24065.2|24105.2|24065.2|0
1618955920000|2021-04-20 21:58:40|24105.7|24065.7|24105.7|24065.7|24105.7|24065.7|24105.7|24065.7|0
1618955930000|2021-04-20 21:58:50|24105.2|24065.2|24105.2|24065.2|24105.2|24065.2|24105.2|24065.2|0
1618955970000|2021-04-20 21:59:30|24104.7|24064.7|24105.2|24065.2|24105.2|24065.2|24104.2|24064.2|0
1618956000000|2021-04-20 22:00:00|24106.1|24066.1|24107|24067|24112.4|24072.4|24105|24065|0
1618956010000|2021-04-20 22:00:10|24107.2|24067.2|24106.4|24066.4|24108.2|24068.2|24106.4|24066.4|0
1618956020000|2021-04-20 22:00:20|24106.5|24066.5|24107.6|24067.6|24108.2|24068.2|24106.4|24066.4|0
1618956030000|2021-04-20 22:00:30|24107.4|24067.4|24105.2|24065.2|24107.4|24067.4|24105.2|24065.2|0
1618956040000|2021-04-20 22:00:40|24104.9|24064.9|24102.7|24062.7|24104.9|24064.9|24102.7|24062.7|0
1618956050000|2021-04-20 22:00:50|24102.9|24062.9|24105.2|24065.2|24105.2|24065.2|24102.9|24062.9|0
1618956060000|2021-04-20 22:01:00|24105.4|24065.4|24108.8|24068.8|24108.8|24068.8|24105.4|24065.4|0
1618956070000|2021-04-20 22:01:10|24109|24069|24110.1|24070.1|24110.1|24070.1|24109|24069|0
1618956080000|2021-04-20 22:01:20|24109.9|24069.9|24110.1|24070.1|24110.1|24070.1|24108.8|24068.8|0
1618956090000|2021-04-20 22:01:30|24109.8|24069.8|24108.8|24068.8|24109.8|24069.8|24108.8|24068.8|0
1618956110000|2021-04-20 22:01:50|24108.7|24068.7|24107.6|24067.6|24108.7|24068.7|24107.6|24067.6|0
1618956140000|2021-04-20 22:02:20|24107.4|24067.4|24105.9|24065.9|24107.4|24067.4|24105.2|24065.2|0
1618956150000|2021-04-20 22:02:30|24106.4|24066.4|24105.2|24065.2|24106.4|24066.4|24103.3|24063.3|0
1618956160000|2021-04-20 22:02:40|24105.4|24065.4|24106.4|24066.4|24106.4|24066.4|24105.4|24065.4|0
1618956170000|2021-04-20 22:02:50|24106.6|24066.6|24107.6|24067.6|24107.6|24067.6|24106.6|24066.6|0
1618956200000|2021-04-20 22:03:20|24107.7|24067.7|24107.7|24067.7|24108.8|24068.8|24107.6|24067.6|0
1618956210000|2021-04-20 22:03:30|24108.2|24068.2|24108.8|24068.8|24108.8|24068.8|24108.2|24068.2|0
1618956310000|2021-04-20 22:05:10|24108.6|24068.6|24107.6|24067.6|24108.8|24068.8|24107.6|24067.6|0
1618956370000|2021-04-20 22:06:10|24107.7|24067.7|24108.8|24068.8|24108.8|24068.8|24107.7|24067.7|0
1618956390000|2021-04-20 22:06:30|24109|24069|24110.1|24070.1|24110.1|24070.1|24109|24069|0
1618956400000|2021-04-20 22:06:40|24109.8|24069.8|24110.1|24070.1|24110.1|24070.1|24108.8|24068.8|0
1618956410000|2021-04-20 22:06:50|24109.9|24069.9|24110.1|24070.1|24110.1|24070.1|24108.8|24068.8|0
1618956420000|2021-04-20 22:07:00|24109.8|24069.8|24108.8|24068.8|24109.8|24069.8|24108.8|24068.8|0
1618956450000|2021-04-20 22:07:30|24109|24069|24110.1|24070.1|24110.1|24070.1|24109|24069|0
1618956480000|2021-04-20 22:08:00|24110.3|24070.3|24111.3|24071.3|24111.3|24071.3|24110.3|24070.3|0
1618956490000|2021-04-20 22:08:10|24110.7|24070.7|24109.5|24069.5|24110.7|24070.7|24109.5|24069.5|0
1618956500000|2021-04-20 22:08:20|24109.7|24069.7|24110.7|24070.7|24110.7|24070.7|24109.7|24069.7|0
1618956520000|2021-04-20 22:08:40|24110.8|24070.8|24110.7|24070.7|24111.8|24071.8|24110.7|24070.7|0
1618956530000|2021-04-20 22:08:50|24110.9|24070.9|24109.5|24069.5|24112.5|24072.5|24109.5|24069.5|0
1618956600000|2021-04-20 22:10:00|24109.7|24069.7|24110.7|24070.7|24110.7|24070.7|24109.5|24069.5|0
1618956690000|2021-04-20 22:11:30|24110.9|24070.9|24112.5|24072.5|24112.5|24072.5|24110.9|24070.9|0
1618956720000|2021-04-20 22:12:00|24112.2|24072.2|24110.7|24070.7|24112.2|24072.2|24110.7|24070.7|0
1618956760000|2021-04-20 22:12:40|24110.5|24070.5|24110.7|24070.7|24110.7|24070.7|24109.5|24069.5|0
1618956820000|2021-04-20 22:13:40|24110.8|24070.8|24111.8|24071.8|24111.8|24071.8|24110.8|24070.8|0
1618956830000|2021-04-20 22:13:50|24112|24072|24110.7|24070.7|24112.5|24072.5|24110.7|24070.7|0
1618956940000|2021-04-20 22:15:40|24110.9|24070.9|24112.5|24072.5|24112.5|24072.5|24110.9|24070.9|0
1618956990000|2021-04-20 22:16:30|24112.2|24072.2|24110.7|24070.7|24112.2|24072.2|24110.7|24070.7|0
1618957020000|2021-04-20 22:17:00|24110.9|24070.9|24112.5|24072.5|24112.5|24072.5|24110.9|24070.9|0
1618957030000|2021-04-20 22:17:10|24112.2|24072.2|24110.7|24070.7|24112.2|24072.2|24110.7|24070.7|0
1618957130000|2021-04-20 22:18:50|24110.8|24070.8|24112.5|24072.5|24112.5|24072.5|24110.8|24070.8|0
1618957290000|2021-04-20 22:21:30|24112.7|24072.7|24113.7|24073.7|24113.7|24073.7|24112.7|24072.7|0
1618957300000|2021-04-20 22:21:40|24113.5|24073.5|24112.5|24072.5|24113.5|24073.5|24112.5|24072.5|0
1618957310000|2021-04-20 22:21:50|24112.7|24072.7|24113.7|24073.7|24113.7|24073.7|24112.7|24072.7|0
1618957370000|2021-04-20 22:22:50|24113.9|24073.9|24113.7|24073.7|24114.9|24074.9|24113.7|24073.7|0
1618957390000|2021-04-20 22:23:10|24113.6|24073.6|24113.1|24073.1|24113.6|24073.6|24113.1|24073.1|0
1618957400000|2021-04-20 22:23:20|24113.2|24073.2|24113.7|24073.7|24113.7|24073.7|24113.2|24073.2|0
1618957410000|2021-04-20 22:23:30|24113.6|24073.6|24112.5|24072.5|24113.6|24073.6|24112.5|24072.5|0
1618957440000|2021-04-20 22:24:00|24112.7|24072.7|24113.7|24073.7|24113.7|24073.7|24112.7|24072.7|0
1618957450000|2021-04-20 22:24:10|24113.5|24073.5|24110.7|24070.7|24113.5|24073.5|24110.7|24070.7|0
1618957480000|2021-04-20 22:24:40|24110.6|24070.6|24109.5|24069.5|24110.6|24070.6|24109.5|24069.5|0
1618957530000|2021-04-20 22:25:30|24109.3|24069.3|24108.3|24068.3|24109.3|24069.3|24108.3|24068.3|0
1618957540000|2021-04-20 22:25:40|24108.5|24068.5|24109.5|24069.5|24109.5|24069.5|24108.5|24068.5|0
1618957560000|2021-04-20 22:26:00|24109.7|24069.7|24109.5|24069.5|24110.7|24070.7|24109.5|24069.5|0
1618957610000|2021-04-20 22:26:50|24109.7|24069.7|24112.5|24072.5|24112.5|24072.5|24109.7|24069.7|0
1618957620000|2021-04-20 22:27:00|24112.2|24072.2|24112.5|24072.5|24112.5|24072.5|24110.7|24070.7|0
1618957630000|2021-04-20 22:27:10|24112.7|24072.7|24113.7|24073.7|24113.7|24073.7|24112.7|24072.7|0
1618957660000|2021-04-20 22:27:40|24113.9|24073.9|24113.7|24073.7|24114.9|24074.9|24113.7|24073.7|0
1618957670000|2021-04-20 22:27:50|24113.9|24073.9|24113.7|24073.7|24114.9|24074.9|24113.7|24073.7|0
1618957800000|2021-04-20 22:30:00|24113.9|24073.9|24114.9|24074.9|24114.9|24074.9|24113.9|24073.9|0
1618957840000|2021-04-20 22:30:40|24115.1|24075.1|24116.1|24076.1|24116.1|24076.1|24115.1|24075.1|0
1618957900000|2021-04-20 22:31:40|24115.5|24075.5|24112.5|24072.5|24115.5|24075.5|24112.5|24072.5|0
1618957950000|2021-04-20 22:32:30|24112|24072|24109.5|24069.5|24112|24072|24109.5|24069.5|0
1618957970000|2021-04-20 22:32:50|24109.3|24069.3|24109.5|24069.5|24109.5|24069.5|24108.3|24068.3|0
1618957980000|2021-04-20 22:33:00|24109.7|24069.7|24110.7|24070.7|24110.7|24070.7|24109.7|24069.7|0
1618958010000|2021-04-20 22:33:30|24110.9|24070.9|24112.5|24072.5|24112.5|24072.5|24110.7|24070.7|0
1618958020000|2021-04-20 22:33:40|24112.2|24072.2|24112.5|24072.5|24112.5|24072.5|24110.7|24070.7|0
1618958030000|2021-04-20 22:33:50|24112.2|24072.2|24110.7|24070.7|24112.2|24072.2|24110.7|24070.7|0
1618958040000|2021-04-20 22:34:00|24110.9|24070.9|24110.7|24070.7|24112.5|24072.5|24110.7|24070.7|0
1618958060000|2021-04-20 22:34:20|24110.9|24070.9|24112.5|24072.5|24112.5|24072.5|24110.9|24070.9|0
1618958080000|2021-04-20 22:34:40|24112.4|24072.4|24110.7|24070.7|24112.4|24072.4|24110.7|24070.7|0
1618958090000|2021-04-20 22:34:50|24110.8|24070.8|24112.5|24072.5|24112.5|24072.5|24110.8|24070.8|0
1618958120000|2021-04-20 22:35:20|24112.2|24072.2|24110.7|24070.7|24112.2|24072.2|24110.7|24070.7|0
1618958130000|2021-04-20 22:35:30|24110.8|24070.8|24112.5|24072.5|24112.5|24072.5|24110.8|24070.8|0
1618958160000|2021-04-20 22:36:00|24112.7|24072.7|24113.7|24073.7|24113.7|24073.7|24112.5|24072.5|0
1618958170000|2021-04-20 22:36:10|24113.5|24073.5|24112.5|24072.5|24113.5|24073.5|24112.5|24072.5|0
1618958190000|2021-04-20 22:36:30|24112.7|24072.7|24113.7|24073.7|24113.7|24073.7|24112.5|24072.5|0
1618958200000|2021-04-20 22:36:40|24113.6|24073.6|24113.7|24073.7|24113.7|24073.7|24112.5|24072.5|0
1618958210000|2021-04-20 22:36:50|24113.5|24073.5|24112.5|24072.5|24113.5|24073.5|24112.5|24072.5|0
1618958220000|2021-04-20 22:37:00|24112.6|24072.6|24113.7|24073.7|24113.7|24073.7|24112.6|24072.6|0
1618958230000|2021-04-20 22:37:10|24113.9|24073.9|24114.9|24074.9|24114.9|24074.9|24113.9|24073.9|0
1618958240000|2021-04-20 22:37:20|24114.7|24074.7|24113.7|24073.7|24114.7|24074.7|24113.7|24073.7|0
1618958290000|2021-04-20 22:38:10|24113.9|24073.9|24114.9|24074.9|24114.9|24074.9|24113.9|24073.9|0
1618958310000|2021-04-20 22:38:30|24114.7|24074.7|24113.7|24073.7|24114.7|24074.7|24113.7|24073.7|0
1618958340000|2021-04-20 22:39:00|24113.5|24073.5|24113.7|24073.7|24113.7|24073.7|24112.5|24072.5|0
1618958360000|2021-04-20 22:39:20|24113.5|24073.5|24112.5|24072.5|24113.5|24073.5|24112.5|24072.5|0
1618958370000|2021-04-20 22:39:30|24112.6|24072.6|24113.7|24073.7|24113.7|24073.7|24112.6|24072.6|0
1618958440000|2021-04-20 22:40:40|24113.9|24073.9|24113.7|24073.7|24114.9|24074.9|24113.7|24073.7|0
1618958460000|2021-04-20 22:41:00|24113.9|24073.9|24114.9|24074.9|24114.9|24074.9|24113.9|24073.9|0
1618958640000|2021-04-20 22:44:00|24115.1|24075.1|24116.1|24076.1|24116.1|24076.1|24115.1|24075.1|0
1618958660000|2021-04-20 22:44:20|24116.2|24076.2|24117.4|24077.4|24117.4|24077.4|24116.2|24076.2|0
1618958700000|2021-04-20 22:45:00|24117.1|24077.1|24116.1|24076.1|24117.1|24077.1|24116.1|24076.1|0
1618958730000|2021-04-20 22:45:30|24116.4|24076.4|24118.6|24078.6|24118.6|24078.6|24116.4|24076.4|0
1618958740000|2021-04-20 22:45:40|24118.4|24078.4|24117.4|24077.4|24118.4|24078.4|24117.4|24077.4|0
1618958850000|2021-04-20 22:47:30|24117.5|24077.5|24118|24078|24118|24078|24117.5|24077.5|0
1618958860000|2021-04-20 22:47:40|24118.1|24078.1|24118.6|24078.6|24118.6|24078.6|24118.1|24078.1|0
1618958980000|2021-04-20 22:49:40|24118.8|24078.8|24118.6|24078.6|24119.8|24079.8|24118.6|24078.6|0
1618959010000|2021-04-20 22:50:10|24118.7|24078.7|24118.6|24078.6|24119.8|24079.8|24118.6|24078.6|0
1618959030000|2021-04-20 22:50:30|24118.8|24078.8|24118.6|24078.6|24119.8|24079.8|24118.6|24078.6|0
1618959040000|2021-04-20 22:50:40|24118.8|24078.8|24118.6|24078.6|24119.8|24079.8|24118.6|24078.6|0
1618959070000|2021-04-20 22:51:10|24135.9|24095.9|24135.9|24095.9|24135.9|24095.9|24135.9|24095.9|0
1618959170000|2021-04-20 22:52:50|24136.1|24096.1|24137.1|24097.1|24137.1|24097.1|24136.1|24096.1|0
1618959300000|2021-04-20 22:55:00|24137.3|24097.3|24140|24100|24140|24100|24137.3|24097.3|0
1618959310000|2021-04-20 22:55:10|24139.9|24099.9|24137.1|24097.1|24139.9|24099.9|24137.1|24097.1|0
1618959360000|2021-04-20 22:56:00|24136.9|24096.9|24135.9|24095.9|24136.9|24096.9|24135.9|24095.9|0
1618959370000|2021-04-20 22:56:10|24136|24096|24137.1|24097.1|24137.1|24097.1|24136|24096|0
1618959380000|2021-04-20 22:56:20|24136.9|24096.9|24135.9|24095.9|24136.9|24096.9|24135.9|24095.9|0
1618959400000|2021-04-20 22:56:40|24135.6|24095.6|24134.6|24094.6|24135.6|24095.6|24134.6|24094.6|0
1618959410000|2021-04-20 22:56:50|24134.4|24094.4|24133.4|24093.4|24134.4|24094.4|24133.4|24093.4|0
1618959460000|2021-04-20 22:57:40|24133.5|24093.5|24134.6|24094.6|24134.6|24094.6|24133.5|24093.5|0
1618959480000|2021-04-20 22:58:00|24134.8|24094.8|24135.9|24095.9|24135.9|24095.9|24134.8|24094.8|0
1618959510000|2021-04-20 22:58:30|24135.6|24095.6|24134.6|24094.6|24135.6|24095.6|24134.6|24094.6|0
1618959600000|2021-04-20 23:00:00|24134.8|24094.8|24134.6|24094.6|24135.9|24095.9|24134.6|24094.6|0
1618959650000|2021-04-20 23:00:50|24134.2|24094.2|24132.2|24092.2|24134.2|24094.2|24132.2|24092.2|0
1618959660000|2021-04-20 23:01:00|24132.4|24092.4|24132.2|24092.2|24133.4|24093.4|24132.2|24092.2|0
1618959670000|2021-04-20 23:01:10|24132|24092|24130.9|24090.9|24132|24092|24130.9|24090.9|0
1618959680000|2021-04-20 23:01:20|24130.7|24090.7|24129.7|24089.7|24130.7|24090.7|24128|24088|0
1618959690000|2021-04-20 23:01:30|24129.6|24089.6|24128|24088|24129.6|24089.6|24128|24088|0
1618959710000|2021-04-20 23:01:50|24128.2|24088.2|24129.7|24089.7|24129.7|24089.7|24128.2|24088.2|0
1618959720000|2021-04-20 23:02:00|24129.9|24089.9|24130.9|24090.9|24130.9|24090.9|24129.9|24089.9|0
1618959740000|2021-04-20 23:02:20|24131.2|24091.2|24133.4|24093.4|24133.4|24093.4|24131.2|24091.2|0
1618959790000|2021-04-20 23:03:10|24133.6|24093.6|24133.4|24093.4|24134.6|24094.6|24133.4|24093.4|0
1618959820000|2021-04-20 23:03:40|24133.2|24093.2|24133.4|24093.4|24133.4|24093.4|24132.2|24092.2|0
1618959850000|2021-04-20 23:04:10|24133.3|24093.3|24132.2|24092.2|24133.3|24093.3|24132.2|24092.2|0
1618959860000|2021-04-20 23:04:20|24132.3|24092.3|24132.7|24092.7|24133.4|24093.4|24132.3|24092.3|0
1618959870000|2021-04-20 23:04:30|24132.2|24092.2|24132.2|24092.2|24132.2|24092.2|24132.2|24092.2|0
1618959900000|2021-04-20 23:05:00|24132.4|24092.4|24133.4|24093.4|24133.4|24093.4|24132.4|24092.4|0
1618959910000|2021-04-20 23:05:10|24133.6|24093.6|24134.2|24094.2|24134.6|24094.6|24133.6|24093.6|0
1618959920000|2021-04-20 23:05:20|24132.2|24092.2|24132.2|24092.2|24132.2|24092.2|24132.2|24092.2|0
1618959930000|2021-04-20 23:05:30|24132.4|24092.4|24132.2|24092.2|24133.4|24093.4|24132.2|24092.2|0
1618959990000|2021-04-20 23:06:30|24132.4|24092.4|24133.4|24093.4|24133.4|24093.4|24132.4|24092.4|0
1618960020000|2021-04-20 23:07:00|24133.2|24093.2|24130.9|24090.9|24133.2|24093.2|24130.9|24090.9|0
1618960040000|2021-04-20 23:07:20|24130.7|24090.7|24129.7|24089.7|24130.7|24090.7|24129.7|24089.7|0
1618960050000|2021-04-20 23:07:30|24129.9|24089.9|24130.9|24090.9|24130.9|24090.9|24129.9|24089.9|0
1618960060000|2021-04-20 23:07:40|24130.7|24090.7|24129.7|24089.7|24130.7|24090.7|24129.7|24089.7|0
1618960110000|2021-04-20 23:08:30|24129.5|24089.5|24128|24088|24129.5|24089.5|24128|24088|0
1618960120000|2021-04-20 23:08:40|24127.8|24087.8|24126.8|24086.8|24128|24088|24126.8|24086.8|0
1618960130000|2021-04-20 23:08:50|24126.5|24086.5|24126.8|24086.8|24126.8|24086.8|24125.5|24085.5|0
1618960140000|2021-04-20 23:09:00|24127|24087|24128|24088|24128|24088|24127|24087|0
1618960150000|2021-04-20 23:09:10|24127.8|24087.8|24128|24088|24128|24088|24126.8|24086.8|0
1618960160000|2021-04-20 23:09:20|24127.8|24087.8|24128|24088|24128|24088|24126.8|24086.8|0
1618960180000|2021-04-20 23:09:40|24127.8|24087.8|24126.8|24086.8|24127.8|24087.8|24126.8|24086.8|0
1618960200000|2021-04-20 23:10:00|24127|24087|24126.8|24086.8|24128|24088|24126.8|24086.8|0
1618960230000|2021-04-20 23:10:30|24126.3|24086.3|24125.5|24085.5|24126.3|24086.3|24124.3|24084.3|0
1618960240000|2021-04-20 23:10:40|24125.3|24085.3|24125.5|24085.5|24125.5|24085.5|24124.3|24084.3|0
1618960260000|2021-04-20 23:11:00|24125.6|24085.6|24125.5|24085.5|24126.8|24086.8|24125.5|24085.5|0
1618960330000|2021-04-20 23:12:10|24125.8|24085.8|24125.8|24085.8|24125.8|24085.8|24125.8|24085.8|0
1618960340000|2021-04-20 23:12:20|24126.8|24086.8|24128.1|24088.1|24128.1|24088.1|24126.8|24086.8|0
1618960350000|2021-04-20 23:12:30|24129.1|24089.1|24128|24088|24129.1|24089.1|24128|24088|0
1618960360000|2021-04-20 23:12:40|24128.2|24088.2|24128|24088|24129.7|24089.7|24128|24088|0
1618960370000|2021-04-20 23:12:50|24128.2|24088.2|24129.7|24089.7|24130.9|24090.9|24128.2|24088.2|0
1618960430000|2021-04-20 23:13:50|24129.6|24089.6|24128|24088|24129.6|24089.6|24128|24088|0
1618960470000|2021-04-20 23:14:30|24128.2|24088.2|24129.7|24089.7|24129.7|24089.7|24128.2|24088.2|0
1618960540000|2021-04-20 23:15:40|24129.5|24089.5|24128|24088|24129.5|24089.5|24128|24088|0
1618960550000|2021-04-20 23:15:50|24127.8|24087.8|24128|24088|24128|24088|24126.8|24086.8|0
1618960560000|2021-04-20 23:16:00|24127.9|24087.9|24126.8|24086.8|24127.9|24087.9|24126.8|24086.8|0
1618960590000|2021-04-20 23:16:30|24126.5|24086.5|24124.3|24084.3|24126.5|24086.5|24124.3|24084.3|0
1618960610000|2021-04-20 23:16:50|24124.5|24084.5|24124.3|24084.3|24125.5|24085.5|24124.3|24084.3|0
1618960630000|2021-04-20 23:17:10|24124.5|24084.5|24125.5|24085.5|24125.5|24085.5|24124.5|24084.5|0
1618960650000|2021-04-20 23:17:30|24125.4|24085.4|24124.3|24084.3|24125.4|24085.4|24124.3|24084.3|0
1618960670000|2021-04-20 23:17:50|24124.4|24084.4|24125.5|24085.5|24125.5|24085.5|24124.4|24084.4|0
1618960700000|2021-04-20 23:18:20|24125.8|24085.8|24125.5|24085.5|24126.8|24086.8|24125.5|24085.5|0
1618960710000|2021-04-20 23:18:30|24125.3|24085.3|24124.3|24084.3|24125.3|24085.3|24124.3|24084.3|0
1618960720000|2021-04-20 23:18:40|24124.5|24084.5|24125.5|24085.5|24125.5|24085.5|24124.5|24084.5|0
1618960760000|2021-04-20 23:19:20|24125.6|24085.6|24126.8|24086.8|24126.8|24086.8|24125.6|24085.6|0
1618960770000|2021-04-20 23:19:30|24126.9|24086.9|24129.7|24089.7|24129.7|24089.7|24126.9|24086.9|0
1618960780000|2021-04-20 23:19:40|24129.8|24089.8|24129.7|24089.7|24130.3|24090.3|24129.7|24089.7|0
1618960850000|2021-04-20 23:20:50|24129.5|24089.5|24126.8|24086.8|24129.5|24089.5|24126.8|24086.8|0
1618960870000|2021-04-20 23:21:10|24127|24087|24128|24088|24128|24088|24127|24087|0
1618960880000|2021-04-20 23:21:20|24128.2|24088.2|24129.7|24089.7|24129.7|24089.7|24128.2|24088.2|0
1618960900000|2021-04-20 23:21:40|24129.5|24089.5|24128|24088|24129.5|24089.5|24128|24088|0
1618960920000|2021-04-20 23:22:00|24128.2|24088.2|24129.7|24089.7|24129.7|24089.7|24128.2|24088.2|0
1618960930000|2021-04-20 23:22:10|24129.5|24089.5|24129.7|24089.7|24129.7|24089.7|24128|24088|0
1618960960000|2021-04-20 23:22:40|24129.9|24089.9|24130.9|24090.9|24130.9|24090.9|24129.9|24089.9|0
1618961020000|2021-04-20 23:23:40|24130.8|24090.8|24130.3|24090.3|24130.8|24090.8|24130.3|24090.3|0
1618961030000|2021-04-20 23:23:50|24130.2|24090.2|24129.7|24089.7|24130.2|24090.2|24129.7|24089.7|0
1618961100000|2021-04-20 23:25:00|24129.6|24089.6|24126.8|24086.8|24129.6|24089.6|24126.8|24086.8|0
1618961110000|2021-04-20 23:25:10|24127|24087|24128|24088|24128|24088|24127|24087|0
1618961160000|2021-04-20 23:26:00|24128.2|24088.2|24129.7|24089.7|24129.7|24089.7|24128.2|24088.2|0
1618961170000|2021-04-20 23:26:10|24129.6|24089.6|24128|24088|24129.6|24089.6|24126.8|24086.8|0
1618961180000|2021-04-20 23:26:20|24128.2|24088.2|24128|24088|24129.7|24089.7|24128|24088|0
1618961200000|2021-04-20 23:26:40|24128.2|24088.2|24129.7|24089.7|24129.7|24089.7|24128.2|24088.2|0
1618961230000|2021-04-20 23:27:10|24129.5|24089.5|24128|24088|24129.5|24089.5|24128|24088|0
1618961260000|2021-04-20 23:27:40|24128.2|24088.2|24129.7|24089.7|24129.7|24089.7|24128.2|24088.2|0
1618961270000|2021-04-20 23:27:50|24129.9|24089.9|24130.9|24090.9|24130.9|24090.9|24129.9|24089.9|0
1618961280000|2021-04-20 23:28:00|24130.7|24090.7|24129.7|24089.7|24130.7|24090.7|24129.7|24089.7|0
1618961300000|2021-04-20 23:28:20|24129.9|24089.9|24130.9|24090.9|24130.9|24090.9|24129.9|24089.9|0
1618961370000|2021-04-20 23:29:30|24131.2|24091.2|24132.2|24092.2|24132.2|24092.2|24131.2|24091.2|0
1618961390000|2021-04-20 23:29:50|24132|24092|24130.9|24090.9|24132|24092|24130.9|24090.9|0
1618961400000|2021-04-20 23:30:00|24130.7|24090.7|24129.7|24089.7|24130.7|24090.7|24129.7|24089.7|0
1618961420000|2021-04-20 23:30:20|24129.5|24089.5|24128|24088|24129.5|24089.5|24128|24088|0
1618961430000|2021-04-20 23:30:30|24127.8|24087.8|24126.8|24086.8|24127.8|24087.8|24126.8|24086.8|0
1618961440000|2021-04-20 23:30:40|24127|24087|24126.8|24086.8|24128|24088|24126.8|24086.8|0
1618961470000|2021-04-20 23:31:10|24126.5|24086.5|24125.5|24085.5|24126.8|24086.8|24125.5|24085.5|0
1618961500000|2021-04-20 23:31:40|24125.8|24085.8|24126.8|24086.8|24126.8|24086.8|24125.8|24085.8|0
1618961530000|2021-04-20 23:32:10|24127|24087|24129.7|24089.7|24129.7|24089.7|24127|24087|0
1618961550000|2021-04-20 23:32:30|24129.9|24089.9|24129.7|24089.7|24130.9|24090.9|24129.7|24089.7|0
1618961590000|2021-04-20 23:33:10|24129.5|24089.5|24128|24088|24129.5|24089.5|24128|24088|0
1618961610000|2021-04-20 23:33:30|24127.8|24087.8|24126.8|24086.8|24127.8|24087.8|24126.8|24086.8|0
1618961620000|2021-04-20 23:33:40|24126.5|24086.5|24125.5|24085.5|24126.5|24086.5|24125.5|24085.5|0
1618961630000|2021-04-20 23:33:50|24125.6|24085.6|24125.5|24085.5|24126.2|24086.2|24125.5|24085.5|0
1618961640000|2021-04-20 23:34:00|24125.8|24085.8|24125.5|24085.5|24126.8|24086.8|24125.5|24085.5|0
1618961660000|2021-04-20 23:34:20|24125.4|24085.4|24124.3|24084.3|24125.4|24085.4|24124.3|24084.3|0
1618961670000|2021-04-20 23:34:30|24124.1|24084.1|24121.9|24081.9|24124.3|24084.3|24121.9|24081.9|0
1618961680000|2021-04-20 23:34:40|24121.8|24081.8|24119.8|24079.8|24121.8|24081.8|24119.8|24079.8|0
1618961690000|2021-04-20 23:34:50|24119.6|24079.6|24118.5|24078.5|24119.6|24079.6|24116.8|24076.8|0
1618961700000|2021-04-20 23:35:00|24118.8|24078.8|24118.5|24078.5|24119.8|24079.8|24118.5|24078.5|0
1618961710000|2021-04-20 23:35:10|24118.7|24078.7|24121|24081|24121|24081|24118.5|24078.5|0
1618961720000|2021-04-20 23:35:20|24120.8|24080.8|24121|24081|24121|24081|24119.8|24079.8|0
1618961740000|2021-04-20 23:35:40|24121.2|24081.2|24121|24081|24122.2|24082.2|24121|24081|0
1618961760000|2021-04-20 23:36:00|24120.9|24080.9|24119.8|24079.8|24121|24081|24119.8|24079.8|0
1618961770000|2021-04-20 23:36:10|24120|24080|24121|24081|24121|24081|24120|24080|0
1618961780000|2021-04-20 23:36:20|24120.8|24080.8|24119.8|24079.8|24120.8|24080.8|24119.8|24079.8|0
1618961790000|2021-04-20 23:36:30|24119.9|24079.9|24121|24081|24121|24081|24119.8|24079.8|0
1618961810000|2021-04-20 23:36:50|24121.2|24081.2|24121|24081|24122.2|24082.2|24121|24081|0
1618961830000|2021-04-20 23:37:10|24121.2|24081.2|24122.2|24082.2|24122.2|24082.2|24121.2|24081.2|0
1618961840000|2021-04-20 23:37:20|24122.1|24082.1|24121|24081|24122.1|24082.1|24121|24081|0
1618961850000|2021-04-20 23:37:30|24121.1|24081.1|24122.2|24082.2|24122.2|24082.2|24121.1|24081.1|0
1618961890000|2021-04-20 23:38:10|24121.6|24081.6|24118.5|24078.5|24121.6|24081.6|24118.5|24078.5|0
1618961910000|2021-04-20 23:38:30|24118.7|24078.7|24118.5|24078.5|24119.2|24079.2|24118.5|24078.5|0
1618961920000|2021-04-20 23:38:40|24118.8|24078.8|24119.8|24079.8|24119.8|24079.8|24118.8|24078.8|0
1618961950000|2021-04-20 23:39:10|24119.7|24079.7|24118.5|24078.5|24119.8|24079.8|24118.5|24078.5|0
1618961970000|2021-04-20 23:39:30|24118.8|24078.8|24119.8|24079.8|24119.8|24079.8|24118.8|24078.8|0
1618961990000|2021-04-20 23:39:50|24119.9|24079.9|24121|24081|24121|24081|24119.9|24079.9|0
1618962000000|2021-04-20 23:40:00|24120.8|24080.8|24119.8|24079.8|24120.8|24080.8|24119.8|24079.8|0
1618962020000|2021-04-20 23:40:20|24119.9|24079.9|24119.8|24079.8|24121|24081|24119.8|24079.8|0
1618962030000|2021-04-20 23:40:30|24120|24080|24119.8|24079.8|24121|24081|24119.8|24079.8|0
1618962040000|2021-04-20 23:40:40|24120|24080|24121|24081|24121|24081|24119.8|24079.8|0
1618962110000|2021-04-20 23:41:50|24121.2|24081.2|24122.2|24082.2|24122.2|24082.2|24121.2|24081.2|0
1618962120000|2021-04-20 23:42:00|24122|24082|24121|24081|24122|24082|24121|24081|0
1618962130000|2021-04-20 23:42:10|24121.1|24081.1|24122.2|24082.2|24122.2|24082.2|24121.1|24081.1|0
1618962140000|2021-04-20 23:42:20|24122.4|24082.4|24123.5|24083.5|24123.5|24083.5|24122.2|24082.2|0
1618962170000|2021-04-20 23:42:50|24123.7|24083.7|24124.7|24084.7|24124.7|24084.7|24123.7|24083.7|0
1618962190000|2021-04-20 23:43:10|24124.5|24084.5|24124.7|24084.7|24124.7|24084.7|24123.5|24083.5|0
1618962200000|2021-04-20 23:43:20|24124.8|24084.8|24125.9|24085.9|24125.9|24085.9|24124.7|24084.7|0
1618962210000|2021-04-20 23:43:30|24126.1|24086.1|24130.1|24090.1|24130.1|24090.1|24126.1|24086.1|0
1618962220000|2021-04-20 23:43:40|24130.3|24090.3|24130.1|24090.1|24131.3|24091.3|24130.1|24090.1|0
1618962230000|2021-04-20 23:43:50|24130.3|24090.3|24131.3|24091.3|24131.3|24091.3|24130.3|24090.3|0
1618962240000|2021-04-20 23:44:00|24131.2|24091.2|24132.5|24092.5|24132.5|24092.5|24130.7|24090.7|0
1618962250000|2021-04-20 23:44:10|24132.3|24092.3|24131.3|24091.3|24132.5|24092.5|24131.3|24091.3|0
1618962260000|2021-04-20 23:44:20|24131.4|24091.4|24132.5|24092.5|24132.5|24092.5|24131.3|24091.3|0
1618962270000|2021-04-20 23:44:30|24132.3|24092.3|24131.3|24091.3|24132.5|24092.5|24131.3|24091.3|0
1618962280000|2021-04-20 23:44:40|24131.1|24091.1|24130.1|24090.1|24131.1|24091.1|24130.1|24090.1|0
1618962290000|2021-04-20 23:44:50|24130.2|24090.2|24131.3|24091.3|24131.3|24091.3|24130.2|24090.2|0
1618962300000|2021-04-20 23:45:00|24131.1|24091.1|24132.5|24092.5|24132.5|24092.5|24130.1|24090.1|0
1618962340000|2021-04-20 23:45:40|24132.8|24092.8|24133.8|24093.8|24133.8|24093.8|24132.5|24092.5|0
1618962360000|2021-04-20 23:46:00|24133.5|24093.5|24133.9|24093.9|24134.4|24094.4|24132.5|24092.5|0
1618962370000|2021-04-20 23:46:10|24134.4|24094.4|24133.8|24093.8|24134.4|24094.4|24133.8|24093.8|0
1618962380000|2021-04-20 23:46:20|24134|24094|24135|24095|24135|24095|24133.8|24093.8|0
1618962410000|2021-04-20 23:46:50|24134.8|24094.8|24133.8|24093.8|24134.8|24094.8|24133.8|24093.8|0
1618962430000|2021-04-20 23:47:10|24133.7|24093.7|24132.5|24092.5|24133.7|24093.7|24132.5|24092.5|0
1618962450000|2021-04-20 23:47:30|24132.8|24092.8|24133.8|24093.8|24133.8|24093.8|24132.5|24092.5|0
1618962490000|2021-04-20 23:48:10|24134|24094|24133.8|24093.8|24135|24095|24133.8|24093.8|0
1618962520000|2021-04-20 23:48:40|24133.5|24093.5|24132.5|24092.5|24133.5|24093.5|24132.5|24092.5|0
1618962530000|2021-04-20 23:48:50|24132.8|24092.8|24133.8|24093.8|24133.8|24093.8|24132.8|24092.8|0
1618962540000|2021-04-20 23:49:00|24133.7|24093.7|24133.8|24093.8|24133.8|24093.8|24132.5|24092.5|0
1618962570000|2021-04-20 23:49:30|24134|24094|24135|24095|24135|24095|24134|24094|0
1618962580000|2021-04-20 23:49:40|24135.1|24095.1|24135|24095|24136.2|24096.2|24135|24095|0
1618962590000|2021-04-20 23:49:50|24134.8|24094.8|24133.8|24093.8|24135|24095|24133.8|24093.8|0
1618962620000|2021-04-20 23:50:20|24134|24094|24133.8|24093.8|24135|24095|24133.8|24093.8|0
1618962670000|2021-04-20 23:51:10|24133.5|24093.5|24132.3|24092.3|24133.8|24093.8|24132.3|24092.3|0
1618962680000|2021-04-20 23:51:20|24131.3|24091.3|24131.9|24091.9|24131.9|24091.9|24131.3|24091.3|0
1618962690000|2021-04-20 23:51:30|24131.8|24091.8|24132.5|24092.5|24132.5|24092.5|24131.3|24091.3|0
1618962720000|2021-04-20 23:52:00|24132.3|24092.3|24132.5|24092.5|24132.5|24092.5|24131.3|24091.3|0
1618962730000|2021-04-20 23:52:10|24132.6|24092.6|24132.5|24092.5|24133.2|24093.2|24132.5|24092.5|0
1618962740000|2021-04-20 23:52:20|24132.3|24092.3|24130.1|24090.1|24132.3|24092.3|24130.1|24090.1|0
1618962750000|2021-04-20 23:52:30|24130.2|24090.2|24130.1|24090.1|24131.3|24091.3|24130.1|24090.1|0
1618962760000|2021-04-20 23:52:40|24130.3|24090.3|24128.9|24088.9|24131.3|24091.3|24128.9|24088.9|0
1618962770000|2021-04-20 23:52:50|24128.6|24088.6|24128.9|24088.9|24128.9|24088.9|24127.1|24087.1|0
1618962780000|2021-04-20 23:53:00|24128.6|24088.6|24127.1|24087.1|24128.6|24088.6|24127.1|24087.1|0
1618962790000|2021-04-20 23:53:10|24126.9|24086.9|24127.1|24087.1|24127.1|24087.1|24125.9|24085.9|0
1618962800000|2021-04-20 23:53:20|24126.7|24086.7|24124.7|24084.7|24126.7|24086.7|24124.7|24084.7|0
1618962830000|2021-04-20 23:53:50|24124.5|24084.5|24123.5|24083.5|24124.5|24084.5|24123.5|24083.5|0
1618962840000|2021-04-20 23:54:00|24123.7|24083.7|24126.1|24086.1|24126.1|24086.1|24123.7|24083.7|0
1618962850000|2021-04-20 23:54:10|24127.1|24087.1|24127.1|24087.1|24127.1|24087.1|24125.9|24085.9|0
1618962860000|2021-04-20 23:54:20|24126.9|24086.9|24127.1|24087.1|24127.1|24087.1|24125.9|24085.9|0
1618962880000|2021-04-20 23:54:40|24127|24087|24125.9|24085.9|24127|24087|24124.7|24084.7|0
1618962910000|2021-04-20 23:55:10|24126.1|24086.1|24127.1|24087.1|24127.1|24087.1|24125.9|24085.9|0
1618962940000|2021-04-20 23:55:40|24126.9|24086.9|24127.1|24087.1|24127.1|24087.1|24125.9|24085.9|0
1618962950000|2021-04-20 23:55:50|24126.9|24086.9|24127.1|24087.1|24127.1|24087.1|24125.9|24085.9|0
1618962960000|2021-04-20 23:56:00|24126.9|24086.9|24125.9|24085.9|24126.9|24086.9|24125.9|24085.9|0
1618962980000|2021-04-20 23:56:20|24126|24086|24125.9|24085.9|24127.1|24087.1|24125.9|24085.9|0
1618963000000|2021-04-20 23:56:40|24125.8|24085.8|24125.9|24085.9|24125.9|24085.9|24125.3|24085.3|0
1618963040000|2021-04-20 23:57:20|24125.7|24085.7|24124.7|24084.7|24125.7|24085.7|24124.7|24084.7|0
1618963050000|2021-04-20 23:57:30|24124.9|24084.9|24124.7|24084.7|24125.9|24085.9|24124.7|24084.7|0
1618963070000|2021-04-20 23:57:50|24124.5|24084.5|24123.5|24083.5|24124.5|24084.5|24123.5|24083.5|0
1618963100000|2021-04-20 23:58:20|24123.6|24083.6|24124.7|24084.7|24124.7|24084.7|24123.6|24083.6|0
1618963140000|2021-04-20 23:59:00|24124.8|24084.8|24125.3|24085.3|24125.9|24085.9|24124.7|24084.7|0
1618963150000|2021-04-20 23:59:10|24125.2|24085.2|24125.9|24085.9|24125.9|24085.9|24124.7|24084.7|0
1618963170000|2021-04-20 23:59:30|24125.8|24085.8|24125.9|24085.9|24125.9|24085.9|24125.3|24085.3|0
1618963180000|2021-04-20 23:59:40|24125.7|24085.7|24125.3|24085.3|24125.9|24085.9|24124.7|24084.7|0
1618963190000|2021-04-20 23:59:50|24125.4|24085.4|24125.9|24085.9|24125.9|24085.9|24125.4|24085.4|0
1618963200000|2021-04-21 00:00:00|24126.1|24086.1|24128.9|24088.9|24128.9|24088.9|24126.1|24086.1|0
1618963210000|2021-04-21 00:00:10|24129.1|24089.1|24131.3|24091.3|24131.3|24091.3|24129.1|24089.1|0
1618963220000|2021-04-21 00:00:20|24131.1|24091.1|24127.1|24087.1|24131.1|24091.1|24127.1|24087.1|0
1618963230000|2021-04-21 00:00:30|24126.9|24086.9|24123.5|24083.5|24126.9|24086.9|24123.5|24083.5|0
1618963240000|2021-04-21 00:00:40|24123.2|24083.2|24121|24081|24123.2|24083.2|24121|24081|0
1618963250000|2021-04-21 00:00:50|24121.2|24081.2|24116.8|24076.8|24122.2|24082.2|24116.8|24076.8|0
1618963260000|2021-04-21 00:01:00|24116.6|24076.6|24118.5|24078.5|24118.5|24078.5|24115.6|24075.6|0
1618963270000|2021-04-21 00:01:10|24118.8|24078.8|24121|24081|24121|24081|24118.8|24078.8|0
1618963280000|2021-04-21 00:01:20|24121.2|24081.2|24123.5|24083.5|24123.5|24083.5|24121|24081|0
1618963290000|2021-04-21 00:01:30|24123.3|24083.3|24123.5|24083.5|24123.5|24083.5|24122.2|24082.2|0
1618963300000|2021-04-21 00:01:40|24123.7|24083.7|24124.7|24084.7|24124.7|24084.7|24123.7|24083.7|0
1618963310000|2021-04-21 00:01:50|24124.9|24084.9|24124.7|24084.7|24125.9|24085.9|24124.7|24084.7|0
1618963320000|2021-04-21 00:02:00|24124.9|24084.9|24121|24081|24125.9|24085.9|24121|24081|0
1618963330000|2021-04-21 00:02:10|24121.2|24081.2|24121|24081|24122.2|24082.2|24121|24081|0
1618963340000|2021-04-21 00:02:20|24120.8|24080.8|24118.5|24078.5|24120.8|24080.8|24118.5|24078.5|0
1618963360000|2021-04-21 00:02:40|24118.7|24078.7|24119.8|24079.8|24119.8|24079.8|24118.7|24078.7|0
1618963370000|2021-04-21 00:02:50|24119.6|24079.6|24118.5|24078.5|24119.6|24079.6|24118.5|24078.5|0
1618963380000|2021-04-21 00:03:00|24118.8|24078.8|24119.8|24079.8|24119.8|24079.8|24118.5|24078.5|0
1618963390000|2021-04-21 00:03:10|24120|24080|24121|24081|24121|24081|24120|24080|0
1618963400000|2021-04-21 00:03:20|24120.8|24080.8|24121|24081|24121|24081|24119.8|24079.8|0
1618963410000|2021-04-21 00:03:30|24120.8|24080.8|24119.8|24079.8|24120.8|24080.8|24119.8|24079.8|0
1618963420000|2021-04-21 00:03:40|24119.9|24079.9|24119.8|24079.8|24121|24081|24119.8|24079.8|0
1618963440000|2021-04-21 00:04:00|24120|24080|24119.8|24079.8|24121|24081|24119.8|24079.8|0
1618963450000|2021-04-21 00:04:10|24119.7|24079.7|24119.1|24079.1|24119.7|24079.7|24119.1|24079.1|0
1618963460000|2021-04-21 00:04:20|24118.5|24078.5|24122.2|24082.2|24122.2|24082.2|24118.5|24078.5|0
1618963470000|2021-04-21 00:04:30|24122|24082|24121|24081|24122|24082|24121|24081|0
1618963480000|2021-04-21 00:04:40|24121.2|24081.2|24122.2|24082.2|24122.2|24082.2|24121.2|24081.2|0
1618963500000|2021-04-21 00:05:00|24122.1|24082.1|24121|24081|24122.2|24082.2|24121|24081|0
1618963510000|2021-04-21 00:05:10|24121.2|24081.2|24120.8|24080.8|24122.2|24082.2|24120.8|24080.8|0
1618963520000|2021-04-21 00:05:20|24119.8|24079.8|24123.5|24083.5|24123.5|24083.5|24119.8|24079.8|0
1618963530000|2021-04-21 00:05:30|24123.3|24083.3|24123.5|24083.5|24123.5|24083.5|24122.2|24082.2|0
1618963540000|2021-04-21 00:05:40|24123.3|24083.3|24119.8|24079.8|24123.5|24083.5|24119.8|24079.8|0
1618963550000|2021-04-21 00:05:50|24119.6|24079.6|24118.5|24078.5|24119.6|24079.6|24118.5|24078.5|0
1618963560000|2021-04-21 00:06:00|24118.8|24078.8|24119.2|24079.2|24119.8|24079.8|24118.5|24078.5|0
1618963570000|2021-04-21 00:06:10|24119.3|24079.3|24119.8|24079.8|24119.8|24079.8|24119.3|24079.3|0
1618963580000|2021-04-21 00:06:20|24119.9|24079.9|24121|24081|24121|24081|24119.8|24079.8|0
1618963590000|2021-04-21 00:06:30|24120.8|24080.8|24116.8|24076.8|24120.8|24080.8|24116.8|24076.8|0
1618963600000|2021-04-21 00:06:40|24116.6|24076.6|24115.6|24075.6|24116.8|24076.8|24114.4|24074.4|0
1618963610000|2021-04-21 00:06:50|24115.4|24075.4|24114.4|24074.4|24115.6|24075.6|24114.4|24074.4|0
1618963620000|2021-04-21 00:07:00|24114.2|24074.2|24113.1|24073.1|24114.2|24074.2|24113.1|24073.1|0
1618963640000|2021-04-21 00:07:20|24112.9|24072.9|24111.9|24071.9|24112.9|24072.9|24111.9|24071.9|0
1618963650000|2021-04-21 00:07:30|24112|24072|24111.9|24071.9|24112.5|24072.5|24111.9|24071.9|0
1618963660000|2021-04-21 00:07:40|24112.1|24072.1|24112.1|24072.1|24113.1|24073.1|24111.9|24071.9|0
1618963670000|2021-04-21 00:07:50|24113.1|24073.1|24113.1|24073.1|24113.1|24073.1|24112.5|24072.5|0
1618963680000|2021-04-21 00:08:00|24112.9|24072.9|24113.1|24073.1|24113.1|24073.1|24111.9|24071.9|0
1618963690000|2021-04-21 00:08:10|24113.2|24073.2|24114.4|24074.4|24114.4|24074.4|24113.1|24073.1|0
1618963700000|2021-04-21 00:08:20|24114.5|24074.5|24115.6|24075.6|24115.6|24075.6|24114.4|24074.4|0
1618963710000|2021-04-21 00:08:30|24115.8|24075.8|24116.8|24076.8|24116.8|24076.8|24115.6|24075.6|0
1618963720000|2021-04-21 00:08:40|24117|24077|24119.8|24079.8|24119.8|24079.8|24117|24077|0
1618963730000|2021-04-21 00:08:50|24119.9|24079.9|24121|24081|24121|24081|24119.9|24079.9|0
1618963740000|2021-04-21 00:09:00|24121.1|24081.1|24124.7|24084.7|24124.7|24084.7|24121.1|24081.1|0
1618963750000|2021-04-21 00:09:10|24124.8|24084.8|24125.8|24085.8|24125.9|24085.9|24124.1|24084.1|0
1618963760000|2021-04-21 00:09:20|24125.3|24085.3|24122.2|24082.2|24125.9|24085.9|24122.2|24082.2|0
1618963770000|2021-04-21 00:09:30|24122|24082|24122.2|24082.2|24122.2|24082.2|24121|24081|0
1618963780000|2021-04-21 00:09:40|24122.1|24082.1|24121|24081|24122.2|24082.2|24121|24081|0
1618963790000|2021-04-21 00:09:50|24121.2|24081.2|24122.2|24082.2|24122.2|24082.2|24121.2|24081.2|0
1618963800000|2021-04-21 00:10:00|24122|24082|24122.2|24082.2|24122.2|24082.2|24121|24081|0
1618963810000|2021-04-21 00:10:10|24122.1|24082.1|24122.2|24082.2|24122.2|24082.2|24121|24081|0
1618963820000|2021-04-21 00:10:20|24122.4|24082.4|24123.5|24083.5|24123.5|24083.5|24122.4|24082.4|0
1618963830000|2021-04-21 00:10:30|24123.6|24083.6|24124.7|24084.7|24124.7|24084.7|24123.5|24083.5|0
1618963840000|2021-04-21 00:10:40|24124.8|24084.8|24125.9|24085.9|24125.9|24085.9|24124.7|24084.7|0
1618963860000|2021-04-21 00:11:00|24126|24086|24127.1|24087.1|24128.2|24088.2|24126|24086|0
1618963870000|2021-04-21 00:11:10|24127.3|24087.3|24127.1|24087.1|24128.9|24088.9|24127.1|24087.1|0
1618963880000|2021-04-21 00:11:20|24127|24087|24127.1|24087.1|24127.1|24087.1|24125.9|24085.9|0
1618963890000|2021-04-21 00:11:30|24126.9|24086.9|24125.9|24085.9|24126.9|24086.9|24125.9|24085.9|0
1618963900000|2021-04-21 00:11:40|24125.5|24085.5|24124.7|24084.7|24125.5|24085.5|24123.5|24083.5|0
1618963920000|2021-04-21 00:12:00|24124.5|24084.5|24124.7|24084.7|24124.7|24084.7|24123.5|24083.5|0
1618963930000|2021-04-21 00:12:10|24124.9|24084.9|24124.7|24084.7|24125.9|24085.9|24124.7|24084.7|0
1618963940000|2021-04-21 00:12:20|24124.9|24084.9|24125.9|24085.9|24125.9|24085.9|24124.9|24084.9|0
1618963950000|2021-04-21 00:12:30|24126.3|24086.3|24128.9|24088.9|24128.9|24088.9|24126.3|24086.3|0
1618963960000|2021-04-21 00:12:40|24129.1|24089.1|24129.5|24089.5|24130.1|24090.1|24129.1|24089.1|0
1618963970000|2021-04-21 00:12:50|24129.4|24089.4|24128.9|24088.9|24129.4|24089.4|24128.9|24088.9|0
1618964000000|2021-04-21 00:13:20|24129.1|24089.1|24130.1|24090.1|24130.1|24090.1|24129.1|24089.1|0
1618964010000|2021-04-21 00:13:30|24129.9|24089.9|24128.9|24088.9|24129.9|24089.9|24128.9|24088.9|0
1618964030000|2021-04-21 00:13:50|24128.6|24088.6|24128.9|24088.9|24128.9|24088.9|24127.1|24087.1|0
1618964040000|2021-04-21 00:14:00|24129.1|24089.1|24130.1|24090.1|24130.1|24090.1|24128.9|24088.9|0
1618964060000|2021-04-21 00:14:20|24129.9|24089.9|24128.9|24088.9|24129.9|24089.9|24128.9|24088.9|0
1618964070000|2021-04-21 00:14:30|24129.1|24089.1|24130.1|24090.1|24130.1|24090.1|24129.1|24089.1|0
1618964080000|2021-04-21 00:14:40|24129.9|24089.9|24128.9|24088.9|24130.1|24090.1|24128.9|24088.9|0
1618964090000|2021-04-21 00:14:50|24129.1|24089.1|24130.1|24090.1|24130.1|24090.1|24129.1|24089.1|0
1618964100000|2021-04-21 00:15:00|24129.9|24089.9|24133.8|24093.8|24135|24095|24128.9|24088.9|0
1618964110000|2021-04-21 00:15:10|24133.9|24093.9|24157|24117|24157|24117|24133.8|24093.8|0
1618964120000|2021-04-21 00:15:20|24159.5|24119.5|24157.2|24117.2|24159.5|24119.5|24157|24117|0
1618964130000|2021-04-21 00:15:30|24157.1|24117.1|24157|24117|24157.1|24117.1|24157|24117|0
1618964140000|2021-04-21 00:15:40|24162|24122|24172.6|24132.6|24172.6|24132.6|24162|24122|0
1618964150000|2021-04-21 00:15:50|24167.3|24127.3|24167.3|24127.3|24167.3|24127.3|24167.3|24127.3|0
1618964160000|2021-04-21 00:16:00|24167.1|24127.1|24161.8|24121.8|24167.1|24127.1|24161.8|24121.8|0
1618964170000|2021-04-21 00:16:10|24161.6|24121.6|24166.9|24126.9|24166.9|24126.9|24161.5|24121.5|0
1618964190000|2021-04-21 00:16:30|24164.8|24124.8|24161.5|24121.5|24164.8|24124.8|24161.5|24121.5|0
1618964200000|2021-04-21 00:16:40|24161.6|24121.6|24167.1|24127.1|24172.5|24132.5|24161.6|24121.6|0
1618964210000|2021-04-21 00:16:50|24167|24127|24166.9|24126.9|24167|24127|24166.9|24126.9|0
1618964220000|2021-04-21 00:17:00|24166.7|24126.7|24166.7|24126.7|24166.7|24126.7|24166.7|24126.7|0
1618964230000|2021-04-21 00:17:10|24166.8|24126.8|24161.2|24121.2|24166.8|24126.8|24161|24121|0
1618964240000|2021-04-21 00:17:20|24161.1|24121.1|24161|24121|24161.1|24121.1|24161|24121|0
1618964250000|2021-04-21 00:17:30|24160.9|24120.9|24155.5|24115.5|24160.9|24120.9|24155.5|24115.5|0
1618964260000|2021-04-21 00:17:40|24153.4|24113.4|24155.6|24115.6|24155.6|24115.6|24150.1|24110.1|0
1618964270000|2021-04-21 00:17:50|24155.5|24115.5|24150.1|24110.1|24155.5|24115.5|24149.9|24109.9|0
1618964280000|2021-04-21 00:18:00|24150.2|24110.2|24155.8|24115.8|24155.8|24115.8|24150.2|24110.2|0
1618964290000|2021-04-21 00:18:10|24155.9|24115.9|24150.1|24110.1|24155.9|24115.9|24150.1|24110.1|0
1618964310000|2021-04-21 00:18:30|24148|24108|24139|24099|24148|24108|24139|24099|0
1618964320000|2021-04-21 00:18:40|24139.1|24099.1|24144.5|24104.5|24144.5|24104.5|24139|24099|0
1618964330000|2021-04-21 00:18:50|24143.5|24103.5|24144.7|24104.7|24144.7|24104.7|24141.8|24101.8|0
1618964340000|2021-04-21 00:19:00|24144.6|24104.6|24144.5|24104.5|24144.7|24104.7|24144.5|24104.5|0
1618964350000|2021-04-21 00:19:10|24144.4|24104.4|24144.4|24104.4|24144.4|24104.4|24144.4|24104.4|0
1618964360000|2021-04-21 00:19:20|24144.5|24104.5|24144.5|24104.5|24144.5|24104.5|24144.5|24104.5|0
1618964390000|2021-04-21 00:19:50|24144.4|24104.4|24144.5|24104.5|24144.5|24104.5|24144.4|24104.4|0
1618964400000|2021-04-21 00:20:00|24144.7|24104.7|24144.5|24104.5|24144.7|24104.7|24144.5|24104.5|0
1618964410000|2021-04-21 00:20:10|24144.6|24104.6|24150.2|24110.2|24150.2|24110.2|24144.6|24104.6|0
1618964440000|2021-04-21 00:20:40|24152.2|24112.2|24155.8|24115.8|24155.8|24115.8|24152.2|24112.2|0
1618964450000|2021-04-21 00:20:50|24155.9|24115.9|24158.6|24118.6|24161.3|24121.3|24155.8|24115.8|0
1618964460000|2021-04-21 00:21:00|24159.6|24119.6|24161.3|24121.3|24161.4|24121.4|24159.6|24119.6|0
1618964470000|2021-04-21 00:21:10|24161.5|24121.5|24161.3|24121.3|24161.5|24121.5|24161.3|24121.3|0
1618964480000|2021-04-21 00:21:20|24161.2|24121.2|24158.5|24118.5|24161.2|24121.2|24158.5|24118.5|0
1618964490000|2021-04-21 00:21:30|24157.4|24117.4|24155.8|24115.8|24161.2|24121.2|24155.8|24115.8|0
1618964500000|2021-04-21 00:21:40|24156.8|24116.8|24155.6|24115.6|24158.5|24118.5|24155.6|24115.6|0
1618964510000|2021-04-21 00:21:50|24155.5|24115.5|24155.5|24115.5|24155.5|24115.5|24155.5|24115.5|0
1618964520000|2021-04-21 00:22:00|24155.3|24115.3|24155.3|24115.3|24155.5|24115.5|24155.3|24115.3|0
1618964530000|2021-04-21 00:22:10|24155.2|24115.2|24155.3|24115.3|24155.3|24115.3|24155.2|24115.2|0
1618964540000|2021-04-21 00:22:20|24155.5|24115.5|24155.6|24115.6|24155.6|24115.6|24155.5|24115.5|0
1618964550000|2021-04-21 00:22:30|24155.5|24115.5|24155.5|24115.5|24155.6|24115.6|24155.5|24115.5|0
1618964560000|2021-04-21 00:22:40|24155.6|24115.6|24155.6|24115.6|24155.6|24115.6|24155.6|24115.6|0
1618964570000|2021-04-21 00:22:50|24155.7|24115.7|24161.1|24121.1|24161.1|24121.1|24155.7|24115.7|0
1618964580000|2021-04-21 00:23:00|24161|24121|24155.6|24115.6|24161.1|24121.1|24155.6|24115.6|0
1618964590000|2021-04-21 00:23:10|24155.5|24115.5|24155.6|24115.6|24155.7|24115.7|24155.5|24115.5|0
1618964630000|2021-04-21 00:23:50|24155.5|24115.5|24155.5|24115.5|24155.5|24115.5|24155.5|24115.5|0
1618964640000|2021-04-21 00:24:00|24155.6|24115.6|24155.6|24115.6|24155.6|24115.6|24155.6|24115.6|0
1618964650000|2021-04-21 00:24:10|24155.5|24115.5|24155.6|24115.6|24155.6|24115.6|24155.5|24115.5|0
1618964670000|2021-04-21 00:24:30|24155.8|24115.8|24155.8|24115.8|24155.8|24115.8|24155.6|24115.6|0
1618964680000|2021-04-21 00:24:40|24155.6|24115.6|24155.6|24115.6|24155.6|24115.6|24155.6|24115.6|0
1618964690000|2021-04-21 00:24:50|24155.5|24115.5|24155.6|24115.6|24155.6|24115.6|24155.5|24115.5|0
1618964700000|2021-04-21 00:25:00|24155.8|24115.8|24155.6|24115.6|24161.2|24121.2|24155.6|24115.6|0
1618964740000|2021-04-21 00:25:40|24155.8|24115.8|24155.8|24115.8|24155.8|24115.8|24155.6|24115.6|0
1618964750000|2021-04-21 00:25:50|24156.8|24116.8|24155.8|24115.8|24161.2|24121.2|24155.8|24115.8|0
1618964760000|2021-04-21 00:26:00|24157.8|24117.8|24161.3|24121.3|24161.3|24121.3|24157.8|24117.8|0
1618964780000|2021-04-21 00:26:20|24161.4|24121.4|24161.3|24121.3|24161.4|24121.4|24161.3|24121.3|0
1618964790000|2021-04-21 00:26:30|24161.2|24121.2|24161.2|24121.2|24161.2|24121.2|24161.2|24121.2|0
1618964800000|2021-04-21 00:26:40|24161.3|24121.3|24161.2|24121.2|24161.3|24121.3|24161.2|24121.2|0
1618964810000|2021-04-21 00:26:50|24161.3|24121.3|24161.5|24121.5|24161.5|24121.5|24161.3|24121.3|0
1618964820000|2021-04-21 00:27:00|24161.3|24121.3|24161.2|24121.2|24161.3|24121.3|24161.2|24121.2|0
1618964860000|2021-04-21 00:27:40|24161|24121|24161|24121|24161.2|24121.2|24161|24121|0
1618964870000|2021-04-21 00:27:50|24161.2|24121.2|24161|24121|24161.2|24121.2|24161|24121|0
1618964880000|2021-04-21 00:28:00|24161.2|24121.2|24161.3|24121.3|24161.3|24121.3|24161.2|24121.2|0
1618964900000|2021-04-21 00:28:20|24161.2|24121.2|24161.2|24121.2|24161.2|24121.2|24161.2|24121.2|0
1618964910000|2021-04-21 00:28:30|24161|24121|24160.9|24120.9|24161|24121|24160.9|24120.9|0
1618964920000|2021-04-21 00:28:40|24161|24121|24161|24121|24161|24121|24160.9|24120.9|0
1618964930000|2021-04-21 00:28:50|24161.2|24121.2|24161|24121|24161.2|24121.2|24161|24121|0
1618964950000|2021-04-21 00:29:10|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|0
1618964960000|2021-04-21 00:29:20|24161|24121|24161|24121|24161|24121|24161|24121|0
1618964970000|2021-04-21 00:29:30|24160.9|24120.9|24161|24121|24161|24121|24160.9|24120.9|0
1618964980000|2021-04-21 00:29:40|24162|24122|24161|24121|24163.7|24123.7|24161|24121|0
1618965000000|2021-04-21 00:30:00|24161.2|24121.2|24166.6|24126.6|24166.7|24126.7|24161.2|24121.2|0
1618965010000|2021-04-21 00:30:10|24166.5|24126.5|24161.2|24121.2|24166.6|24126.6|24161.2|24121.2|0
1618965020000|2021-04-21 00:30:20|24161|24121|24166.6|24126.6|24166.6|24126.6|24161|24121|0
1618965050000|2021-04-21 00:30:50|24166.5|24126.5|24166.4|24126.4|24166.5|24126.5|24166.4|24126.4|0
1618965060000|2021-04-21 00:31:00|24164.4|24124.4|24160.9|24120.9|24164.4|24124.4|24160.9|24120.9|0
1618965080000|2021-04-21 00:31:20|24161|24121|24161|24121|24161|24121|24161|24121|0
1618965090000|2021-04-21 00:31:30|24161.2|24121.2|24161|24121|24161.2|24121.2|24161|24121|0
1618965110000|2021-04-21 00:31:50|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|0
1618965120000|2021-04-21 00:32:00|24161|24121|24161|24121|24161|24121|24160.9|24120.9|0
1618965130000|2021-04-21 00:32:10|24161.2|24121.2|24166.9|24126.9|24166.9|24126.9|24161.2|24121.2|0
1618965140000|2021-04-21 00:32:20|24166.8|24126.8|24167|24127|24167|24127|24166.8|24126.8|0
1618965160000|2021-04-21 00:32:40|24167.1|24127.1|24172.4|24132.4|24172.5|24132.5|24167.1|24127.1|0
1618965170000|2021-04-21 00:32:50|24172.5|24132.5|24172.5|24132.5|24172.5|24132.5|24172.4|24132.4|0
1618965200000|2021-04-21 00:33:20|24172.4|24132.4|24172.4|24132.4|24172.4|24132.4|24172.4|24132.4|0
1618965220000|2021-04-21 00:33:40|24172.3|24132.3|24172.3|24132.3|24172.4|24132.4|24172.3|24132.3|0
1618965230000|2021-04-21 00:33:50|24172.4|24132.4|24172.3|24132.3|24172.4|24132.4|24172.3|24132.3|0
1618965240000|2021-04-21 00:34:00|24172.4|24132.4|24172.3|24132.3|24172.4|24132.4|24172.3|24132.3|0
1618965250000|2021-04-21 00:34:10|24172.4|24132.4|24178.1|24138.1|24178.1|24138.1|24172.4|24132.4|0
1618965260000|2021-04-21 00:34:20|24178|24138|24178|24138|24178|24138|24178|24138|0
1618965280000|2021-04-21 00:34:40|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|0
1618965300000|2021-04-21 00:35:00|24177.7|24137.7|24177.7|24137.7|24177.7|24137.7|24177.7|24137.7|0
1618965360000|2021-04-21 00:36:00|24177.8|24137.8|24177.7|24137.7|24177.8|24137.8|24177.7|24137.7|0
1618965370000|2021-04-21 00:36:10|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|0
1618965380000|2021-04-21 00:36:20|24178|24138|24178.2|24138.2|24178.2|24138.2|24178|24138|0
1618965390000|2021-04-21 00:36:30|24180.3|24140.3|24183.8|24143.8|24183.8|24143.8|24180.3|24140.3|0
1618965400000|2021-04-21 00:36:40|24184|24144|24183.7|24143.7|24184|24144|24183.7|24143.7|0
1618965410000|2021-04-21 00:36:50|24183.8|24143.8|24183.8|24143.8|24183.8|24143.8|24183.7|24143.7|0
1618965420000|2021-04-21 00:37:00|24183.7|24143.7|24178.3|24138.3|24183.8|24143.8|24178.3|24138.3|0
1618965470000|2021-04-21 00:37:50|24178.1|24138.1|24172.6|24132.6|24178.1|24138.1|24172.6|24132.6|0
1618965480000|2021-04-21 00:38:00|24172.4|24132.4|24172.4|24132.4|24172.4|24132.4|24172.4|24132.4|0
1618965490000|2021-04-21 00:38:10|24172.6|24132.6|24172.6|24132.6|24172.6|24132.6|24172.6|24132.6|0
1618965520000|2021-04-21 00:38:40|24172.4|24132.4|24172.6|24132.6|24172.6|24132.6|24172.4|24132.4|0
1618965540000|2021-04-21 00:39:00|24172.4|24132.4|24172.6|24132.6|24172.6|24132.6|24172.4|24132.4|0
1618965580000|2021-04-21 00:39:40|24172.7|24132.7|24172.7|24132.7|24172.9|24132.9|24172.7|24132.7|0
1618965590000|2021-04-21 00:39:50|24172.6|24132.6|24172.6|24132.6|24172.6|24132.6|24172.6|24132.6|0
1618965600000|2021-04-21 00:40:00|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|0
1618965610000|2021-04-21 00:40:10|24172.9|24132.9|24172.9|24132.9|24172.9|24132.9|24172.9|24132.9|0
1618965620000|2021-04-21 00:40:20|24173|24133|24178.6|24138.6|24178.6|24138.6|24173|24133|0
1618965630000|2021-04-21 00:40:30|24178.4|24138.4|24178.4|24138.4|24178.4|24138.4|24178.4|24138.4|0
1618965640000|2021-04-21 00:40:40|24178.3|24138.3|24172.9|24132.9|24178.4|24138.4|24172.9|24132.9|0
1618965650000|2021-04-21 00:40:50|24173.9|24133.9|24178.4|24138.4|24178.4|24138.4|24173.9|24133.9|0
1618965670000|2021-04-21 00:41:10|24178.3|24138.3|24172.9|24132.9|24178.3|24138.3|24172.9|24132.9|0
1618965700000|2021-04-21 00:41:40|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|0
1618965710000|2021-04-21 00:41:50|24172.6|24132.6|24172.6|24132.6|24172.6|24132.6|24172.6|24132.6|0
1618965720000|2021-04-21 00:42:00|24172.5|24132.5|24172.7|24132.7|24172.7|24132.7|24172.4|24132.4|0
1618965750000|2021-04-21 00:42:30|24172.9|24132.9|24172.9|24132.9|24172.9|24132.9|24172.9|24132.9|0
1618965760000|2021-04-21 00:42:40|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|0
1618965770000|2021-04-21 00:42:50|24172.6|24132.6|24172.6|24132.6|24172.6|24132.6|24172.6|24132.6|0
1618965780000|2021-04-21 00:43:00|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|0
1618965810000|2021-04-21 00:43:30|24172.8|24132.8|24172.7|24132.7|24172.8|24132.8|24172.7|24132.7|0
1618965820000|2021-04-21 00:43:40|24172.8|24132.8|24172.9|24132.9|24172.9|24132.9|24172.8|24132.8|0
1618965860000|2021-04-21 00:44:20|24173|24133|24172.9|24132.9|24173|24133|24172.9|24132.9|0
1618965870000|2021-04-21 00:44:30|24173|24133|24173|24133|24173|24133|24173|24133|0
1618965880000|2021-04-21 00:44:40|24172.9|24132.9|24172.9|24132.9|24172.9|24132.9|24172.9|24132.9|0
1618965890000|2021-04-21 00:44:50|24172.7|24132.7|24167.3|24127.3|24172.7|24132.7|24167.3|24127.3|0
1618965900000|2021-04-21 00:45:00|24167.2|24127.2|24167|24127|24167.2|24127.2|24167|24127|0
1618965910000|2021-04-21 00:45:10|24165|24125|24161.6|24121.6|24165|24125|24161.6|24121.6|0
1618965920000|2021-04-21 00:45:20|24161.5|24121.5|24161.5|24121.5|24161.6|24121.6|24161.5|24121.5|0
1618965930000|2021-04-21 00:45:30|24161.6|24121.6|24161.5|24121.5|24161.6|24121.6|24161.5|24121.5|0
1618965940000|2021-04-21 00:45:40|24161.4|24121.4|24161.5|24121.5|24161.5|24121.5|24161.3|24121.3|0
1618965950000|2021-04-21 00:45:50|24161.6|24121.6|24161.6|24121.6|24167|24127|24161.6|24121.6|0
1618965980000|2021-04-21 00:46:20|24161.5|24121.5|24161.6|24121.6|24161.6|24121.6|24161.5|24121.5|0
1618965990000|2021-04-21 00:46:30|24161.5|24121.5|24161.5|24121.5|24161.5|24121.5|24161.5|24121.5|0
1618966000000|2021-04-21 00:46:40|24161.3|24121.3|24155.9|24115.9|24161.3|24121.3|24155.9|24115.9|0
1618966010000|2021-04-21 00:46:50|24155.8|24115.8|24161.5|24121.5|24161.5|24121.5|24155.8|24115.8|0
1618966020000|2021-04-21 00:47:00|24161.6|24121.6|24161.8|24121.8|24161.8|24121.8|24161.6|24121.6|0
1618966030000|2021-04-21 00:47:10|24163.8|24123.8|24167.2|24127.2|24167.2|24127.2|24161.8|24121.8|0
1618966040000|2021-04-21 00:47:20|24167.3|24127.3|24167.2|24127.2|24167.3|24127.3|24167.2|24127.2|0
1618966050000|2021-04-21 00:47:30|24167.3|24127.3|24167.3|24127.3|24167.3|24127.3|24167.2|24127.2|0
1618966070000|2021-04-21 00:47:50|24167.2|24127.2|24167.2|24127.2|24167.2|24127.2|24167.2|24127.2|0
1618966090000|2021-04-21 00:48:10|24167.3|24127.3|24167.3|24127.3|24167.3|24127.3|24167.3|24127.3|0
1618966120000|2021-04-21 00:48:40|24167.2|24127.2|24167.2|24127.2|24167.2|24127.2|24167.2|24127.2|0
1618966130000|2021-04-21 00:48:50|24167.3|24127.3|24167.5|24127.5|24167.5|24127.5|24167.3|24127.3|0
1618966140000|2021-04-21 00:49:00|24167.3|24127.3|24167|24127|24172.7|24132.7|24167|24127|0
1618966150000|2021-04-21 00:49:10|24166.9|24126.9|24166.9|24126.9|24166.9|24126.9|24166.9|24126.9|0
1618966160000|2021-04-21 00:49:20|24167|24127|24167|24127|24167|24127|24166.9|24126.9|0
1618966170000|2021-04-21 00:49:30|24166.9|24126.9|24166.9|24126.9|24166.9|24126.9|24166.9|24126.9|0
1618966180000|2021-04-21 00:49:40|24167|24127|24167|24127|24167|24127|24167|24127|0
1618966190000|2021-04-21 00:49:50|24166.9|24126.9|24166.7|24126.7|24166.9|24126.9|24166.7|24126.7|0
1618966200000|2021-04-21 00:50:00|24166.9|24126.9|24166.6|24126.6|24166.9|24126.9|24166.6|24126.6|0
1618966210000|2021-04-21 00:50:10|24166.7|24126.7|24166.7|24126.7|24166.7|24126.7|24166.4|24126.4|0
1618966220000|2021-04-21 00:50:20|24166.9|24126.9|24172.4|24132.4|24172.4|24132.4|24166.9|24126.9|0
1618966230000|2021-04-21 00:50:30|24172.3|24132.3|24166.6|24126.6|24172.3|24132.3|24166.6|24126.6|0
1618966250000|2021-04-21 00:50:50|24166.7|24126.7|24166.6|24126.6|24166.7|24126.7|24166.6|24126.6|0
1618966270000|2021-04-21 00:51:10|24166.7|24126.7|24166.6|24126.6|24166.7|24126.7|24166.6|24126.6|0
1618966280000|2021-04-21 00:51:20|24166.7|24126.7|24166.9|24126.9|24166.9|24126.9|24166.7|24126.7|0
1618966300000|2021-04-21 00:51:40|24166.8|24126.8|24166.9|24126.9|24166.9|24126.9|24166.8|24126.8|0
1618966320000|2021-04-21 00:52:00|24167|24127|24172.4|24132.4|24172.4|24132.4|24167|24127|0
1618966360000|2021-04-21 00:52:40|24172.6|24132.6|24172.6|24132.6|24172.6|24132.6|24172.4|24132.4|0
1618966390000|2021-04-21 00:53:10|24172.7|24132.7|24172.7|24132.7|24172.7|24132.7|24172.6|24132.6|0
1618966400000|2021-04-21 00:53:20|24172.6|24132.6|24172.6|24132.6|24172.7|24132.7|24172.6|24132.6|0
1618966420000|2021-04-21 00:53:40|24172.5|24132.5|24167|24127|24172.5|24132.5|24167|24127|0
1618966430000|2021-04-21 00:53:50|24166.9|24126.9|24167|24127|24167|24127|24166.9|24126.9|0
1618966440000|2021-04-21 00:54:00|24167.2|24127.2|24167.2|24127.2|24167.2|24127.2|24167.2|24127.2|0
1618966450000|2021-04-21 00:54:10|24169.2|24129.2|24172.6|24132.6|24172.6|24132.6|24169.2|24129.2|0
1618966460000|2021-04-21 00:54:20|24170.5|24130.5|24167.2|24127.2|24170.5|24130.5|24167.2|24127.2|0
1618966470000|2021-04-21 00:54:30|24167|24127|24167|24127|24167.2|24127.2|24167|24127|0
1618966490000|2021-04-21 00:54:50|24166.9|24126.9|24161.5|24121.5|24166.9|24126.9|24161.5|24121.5|0
1618966500000|2021-04-21 00:55:00|24161.6|24121.6|24167.2|24127.2|24167.2|24127.2|24161.6|24121.6|0
1618966520000|2021-04-21 00:55:20|24167|24127|24167.2|24127.2|24167.2|24127.2|24167|24127|0
1618966530000|2021-04-21 00:55:30|24167|24127|24167.1|24127.1|24167.1|24127.1|24167|24127|0
1618966540000|2021-04-21 00:55:40|24167.2|24127.2|24167.2|24127.2|24167.2|24127.2|24167.2|24127.2|0
1618966550000|2021-04-21 00:55:50|24167|24127|24167.2|24127.2|24167.2|24127.2|24167|24127|0
1618966560000|2021-04-21 00:56:00|24167|24127|24166.9|24126.9|24167|24127|24166.9|24126.9|0
1618966570000|2021-04-21 00:56:10|24167|24127|24166.9|24126.9|24167|24127|24166.9|24126.9|0
1618966580000|2021-04-21 00:56:20|24167|24127|24167|24127|24167|24127|24167|24127|0
1618966590000|2021-04-21 00:56:30|24166.9|24126.9|24166.9|24126.9|24166.9|24126.9|24166.9|24126.9|0
1618966600000|2021-04-21 00:56:40|24166.7|24126.7|24161.2|24121.2|24166.7|24126.7|24161.2|24121.2|0
1618966620000|2021-04-21 00:57:00|24161.3|24121.3|24166.9|24126.9|24166.9|24126.9|24161.3|24121.3|0
1618966640000|2021-04-21 00:57:20|24166.8|24126.8|24166.7|24126.7|24166.8|24126.8|24166.7|24126.7|0
1618966650000|2021-04-21 00:57:30|24164.7|24124.7|24161|24121|24164.7|24124.7|24161|24121|0
1618966660000|2021-04-21 00:57:40|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|0
1618966670000|2021-04-21 00:57:50|24161|24121|24161|24121|24161|24121|24160.9|24120.9|0
1618966680000|2021-04-21 00:58:00|24161.2|24121.2|24161|24121|24161.2|24121.2|24161|24121|0
1618966690000|2021-04-21 00:58:10|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|0
1618966700000|2021-04-21 00:58:20|24158.9|24118.9|24155.5|24115.5|24158.9|24118.9|24155.5|24115.5|0
1618966710000|2021-04-21 00:58:30|24157.5|24117.5|24160.9|24120.9|24160.9|24120.9|24157.5|24117.5|0
1618966720000|2021-04-21 00:58:40|24161|24121|24161|24121|24161|24121|24161|24121|0
1618966770000|2021-04-21 00:59:30|24161.2|24121.2|24161|24121|24161.2|24121.2|24161|24121|0
1618966790000|2021-04-21 00:59:50|24161.2|24121.2|24161.2|24121.2|24161.2|24121.2|24161.2|24121.2|0
1618966800000|2021-04-21 01:00:00|24161.3|24121.3|24161|24121|24161.3|24121.3|24161|24121|0
1618966810000|2021-04-21 01:00:10|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|0
1618966820000|2021-04-21 01:00:20|24161|24121|24161.2|24121.2|24161.2|24121.2|24161|24121|0
1618966830000|2021-04-21 01:00:30|24161.3|24121.3|24161.3|24121.3|24166.9|24126.9|24161.3|24121.3|0
1618966850000|2021-04-21 01:00:50|24161.5|24121.5|24161.3|24121.3|24161.5|24121.5|24161.3|24121.3|0
1618966860000|2021-04-21 01:01:00|24161.2|24121.2|24161|24121|24161.3|24121.3|24161|24121|0
1618966880000|2021-04-21 01:01:20|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|24160.9|24120.9|0
1618966910000|2021-04-21 01:01:50|24160.8|24120.8|24155.3|24115.3|24160.8|24120.8|24155.3|24115.3|0
1618966920000|2021-04-21 01:02:00|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1618966930000|2021-04-21 01:02:10|24155.1|24115.1|24149.5|24109.5|24155.1|24115.1|24149.5|24109.5|0
1618966940000|2021-04-21 01:02:20|24149.7|24109.7|24149.6|24109.6|24149.7|24109.7|24149.5|24109.5|0
1618966950000|2021-04-21 01:02:30|24149.5|24109.5|24149.5|24109.5|24149.7|24109.7|24149.5|24109.5|0
1618966960000|2021-04-21 01:02:40|24149.4|24109.4|24144|24104|24149.4|24109.4|24144|24104|0
1618966970000|2021-04-21 01:02:50|24143.8|24103.8|24143.8|24103.8|24144|24104|24143.8|24103.8|0
1618966980000|2021-04-21 01:03:00|24144|24104|24144.1|24104.1|24144.1|24104.1|24144|24104|0
1618967000000|2021-04-21 01:03:20|24146.1|24106.1|24149.5|24109.5|24149.6|24109.6|24146.1|24106.1|0
1618967010000|2021-04-21 01:03:30|24149.4|24109.4|24144.1|24104.1|24149.4|24109.4|24144|24104|0
1618967020000|2021-04-21 01:03:40|24144|24104|24144|24104|24144|24104|24144|24104|0
1618967040000|2021-04-21 01:04:00|24144.1|24104.1|24149.7|24109.7|24149.7|24109.7|24144.1|24104.1|0
1618967050000|2021-04-21 01:04:10|24149.8|24109.8|24149.7|24109.7|24149.8|24109.8|24149.7|24109.7|0
1618967060000|2021-04-21 01:04:20|24149.8|24109.8|24149.7|24109.7|24149.8|24109.8|24149.7|24109.7|0
1618967100000|2021-04-21 01:05:00|24149.6|24109.6|24155.1|24115.1|24155.1|24115.1|24149.6|24109.6|0
1618967110000|2021-04-21 01:05:10|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|24155.2|24115.2|0
1618967120000|2021-04-21 01:05:20|24155.1|24115.1|24154.9|24114.9|24155.1|24115.1|24154.9|24114.9|0
1618967130000|2021-04-21 01:05:30|24154.8|24114.8|24154.8|24114.8|24154.9|24114.9|24154.8|24114.8|0
1618967150000|2021-04-21 01:05:50|24154.9|24114.9|24155.1|24115.1|24155.1|24115.1|24154.9|24114.9|0
1618967160000|2021-04-21 01:06:00|24154.9|24114.9|24155.1|24115.1|24155.1|24115.1|24154.9|24114.9|0
1618967170000|2021-04-21 01:06:10|24155.2|24115.2|24155.3|24115.3|24155.3|24115.3|24155.2|24115.2|0
1618967180000|2021-04-21 01:06:20|24155.2|24115.2|24155.2|24115.2|24155.3|24115.3|24155.1|24115.1|0
1618967190000|2021-04-21 01:06:30|24155.1|24115.1|24155.1|24115.1|24155.1|24115.1|24155.1|24115.1|0
1618967200000|2021-04-21 01:06:40|24155.2|24115.2|24155.1|24115.1|24155.2|24115.2|24155.1|24115.1|0
1618967210000|2021-04-21 01:06:50|24155.2|24115.2|24155.2|24115.2|24155.3|24115.3|24155.2|24115.2|0
1618967220000|2021-04-21 01:07:00|24155.1|24115.1|24155.1|24115.1|24155.1|24115.1|24155.1|24115.1|0
1618967240000|2021-04-21 01:07:20|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|0
1618967250000|2021-04-21 01:07:30|24154.8|24114.8|24154.8|24114.8|24154.8|24114.8|24154.8|24114.8|0
1618967260000|2021-04-21 01:07:40|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|0
1618967270000|2021-04-21 01:07:50|24155.1|24115.1|24154.8|24114.8|24155.1|24115.1|24154.8|24114.8|0
1618967280000|2021-04-21 01:08:00|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|0
1618967290000|2021-04-21 01:08:10|24155|24115|24155.1|24115.1|24155.1|24115.1|24154.9|24114.9|0
1618967310000|2021-04-21 01:08:30|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|0
1618967320000|2021-04-21 01:08:40|24155.1|24115.1|24155.1|24115.1|24155.1|24115.1|24154.9|24114.9|0
1618967330000|2021-04-21 01:08:50|24154.9|24114.9|24154.9|24114.9|24155.1|24115.1|24154.9|24114.9|0
1618967340000|2021-04-21 01:09:00|24155|24115|24155.1|24115.1|24155.1|24115.1|24154.9|24114.9|0
1618967350000|2021-04-21 01:09:10|24154.9|24114.9|24154.9|24114.9|24155.1|24115.1|24154.9|24114.9|0
1618967360000|2021-04-21 01:09:20|24155.1|24115.1|24155.1|24115.1|24155.2|24115.2|24155.1|24115.1|0
1618967380000|2021-04-21 01:09:40|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|0
1618967390000|2021-04-21 01:09:50|24155.1|24115.1|24155.1|24115.1|24155.2|24115.2|24155.1|24115.1|0
1618967400000|2021-04-21 01:10:00|24154.9|24114.9|24149.4|24109.4|24154.9|24114.9|24149.4|24109.4|0
1618967410000|2021-04-21 01:10:10|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|0
1618967420000|2021-04-21 01:10:20|24148.9|24108.9|24143.5|24103.5|24148.9|24108.9|24143.5|24103.5|0
1618967430000|2021-04-21 01:10:30|24143.4|24103.4|24143.4|24103.4|24143.4|24103.4|24143.4|24103.4|0
1618967450000|2021-04-21 01:10:50|24143.5|24103.5|24143.5|24103.5|24143.5|24103.5|24143.4|24103.4|0
1618967460000|2021-04-21 01:11:00|24143.4|24103.4|24143.5|24103.5|24143.5|24103.5|24143.4|24103.4|0
1618967480000|2021-04-21 01:11:20|24145.6|24105.6|24149.1|24109.1|24149.1|24109.1|24145.6|24105.6|0
1618967500000|2021-04-21 01:11:40|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|24149.2|24109.2|0
1618967510000|2021-04-21 01:11:50|24149.1|24109.1|24149.1|24109.1|24149.2|24109.2|24149.1|24109.1|0
1618967520000|2021-04-21 01:12:00|24149.2|24109.2|24148.9|24108.9|24149.2|24109.2|24148.9|24108.9|0
1618967540000|2021-04-21 01:12:20|24146.9|24106.9|24143.4|24103.4|24146.9|24106.9|24143.4|24103.4|0
1618967550000|2021-04-21 01:12:30|24143.2|24103.2|24143.2|24103.2|24143.2|24103.2|24143.1|24103.1|0
1618967560000|2021-04-21 01:12:40|24143.1|24103.1|24143.2|24103.2|24143.2|24103.2|24143.1|24103.1|0
1618967570000|2021-04-21 01:12:50|24143.1|24103.1|24137.7|24097.7|24143.1|24103.1|24137.7|24097.7|0
1618967600000|2021-04-21 01:13:20|24137.8|24097.8|24138|24098|24138|24098|24137.8|24097.8|0
1618967610000|2021-04-21 01:13:30|24137.8|24097.8|24137.8|24097.8|24137.8|24097.8|24137.8|24097.8|0
1618967630000|2021-04-21 01:13:50|24138|24098|24138|24098|24138|24098|24138|24098|0
1618967640000|2021-04-21 01:14:00|24138.1|24098.1|24143.5|24103.5|24143.5|24103.5|24138.1|24098.1|0
1618967650000|2021-04-21 01:14:10|24143.7|24103.7|24143.7|24103.7|24143.7|24103.7|24143.7|24103.7|0
1618967670000|2021-04-21 01:14:30|24143.5|24103.5|24143.5|24103.5|24143.5|24103.5|24138.1|24098.1|0
1618967700000|2021-04-21 01:15:00|24143.4|24103.4|24132|24092|24143.4|24103.4|24132|24092|0
1618967710000|2021-04-21 01:15:10|24132.1|24092.1|24137.8|24097.8|24137.8|24097.8|24132|24092|0
1618967720000|2021-04-21 01:15:20|24137.7|24097.7|24132.4|24092.4|24137.7|24097.7|24132|24092|0
1618967730000|2021-04-21 01:15:30|24132.3|24092.3|24132.3|24092.3|24132.4|24092.4|24132.1|24092.1|0
1618967740000|2021-04-21 01:15:40|24132.1|24092.1|24132.3|24092.3|24132.3|24092.3|24132.1|24092.1|0
1618967750000|2021-04-21 01:15:50|24132.4|24092.4|24137.8|24097.8|24137.9|24097.9|24132.4|24092.4|0
1618967760000|2021-04-21 01:16:00|24137.7|24097.7|24132.3|24092.3|24137.7|24097.7|24132.1|24092.1|0
1618967770000|2021-04-21 01:16:10|24132.1|24092.1|24132.6|24092.6|24132.6|24092.6|24132.1|24092.1|0
1618967780000|2021-04-21 01:16:20|24132.5|24092.5|24132.1|24092.1|24132.6|24092.6|24132|24092|0
1618967790000|2021-04-21 01:16:30|24132|24092|24132|24092|24132.1|24092.1|24132|24092|0
1618967800000|2021-04-21 01:16:40|24132.1|24092.1|24132.1|24092.1|24132.1|24092.1|24132|24092|0
1618967810000|2021-04-21 01:16:50|24131.8|24091.8|24132|24092|24132|24092|24131.8|24091.8|0
1618967820000|2021-04-21 01:17:00|24131.8|24091.8|24131.8|24091.8|24132|24092|24131.8|24091.8|0
1618967830000|2021-04-21 01:17:10|24132|24092|24131.8|24091.8|24132|24092|24131.8|24091.8|0
1618967840000|2021-04-21 01:17:20|24131.9|24091.9|24131.8|24091.8|24131.9|24091.9|24131.8|24091.8|0
1618967860000|2021-04-21 01:17:40|24132|24092|24132|24092|24132|24092|24132|24092|0
1618967880000|2021-04-21 01:18:00|24131.8|24091.8|24132|24092|24132|24092|24131.8|24091.8|0
1618967890000|2021-04-21 01:18:10|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|0
1618967900000|2021-04-21 01:18:20|24129.8|24089.8|24126.3|24086.3|24129.8|24089.8|24126.3|24086.3|0
1618967920000|2021-04-21 01:18:40|24126.4|24086.4|24126.4|24086.4|24126.4|24086.4|24126.3|24086.3|0
1618967960000|2021-04-21 01:19:20|24126.3|24086.3|24126.3|24086.3|24126.3|24086.3|24126.2|24086.2|0
1618967980000|2021-04-21 01:19:40|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|0
1618967990000|2021-04-21 01:19:50|24126.3|24086.3|24126.3|24086.3|24126.3|24086.3|24126.2|24086.2|0
1618968000000|2021-04-21 01:20:00|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|0
1618968010000|2021-04-21 01:20:10|24126.3|24086.3|24126.4|24086.4|24126.4|24086.4|24126.3|24086.3|0
1618968020000|2021-04-21 01:20:20|24126.3|24086.3|24126.4|24086.4|24126.4|24086.4|24126.3|24086.3|0
1618968030000|2021-04-21 01:20:30|24128.5|24088.5|24132|24092|24132|24092|24128.5|24088.5|0
1618968050000|2021-04-21 01:20:50|24131.9|24091.9|24131.8|24091.8|24131.9|24091.9|24131.7|24091.7|0
1618968060000|2021-04-21 01:21:00|24132|24092|24131.7|24091.7|24132|24092|24131.7|24091.7|0
1618968070000|2021-04-21 01:21:10|24131.6|24091.6|24131.7|24091.7|24131.7|24091.7|24131.6|24091.6|0
1618968080000|2021-04-21 01:21:20|24131.6|24091.6|24131.6|24091.6|24131.6|24091.6|24131.6|24091.6|0
1618968090000|2021-04-21 01:21:30|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|24131.6|24091.6|0
1618968110000|2021-04-21 01:21:50|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|0
1618968120000|2021-04-21 01:22:00|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|0
1618968130000|2021-04-21 01:22:10|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|0
1618968140000|2021-04-21 01:22:20|24131.7|24091.7|24132|24092|24132|24092|24131.7|24091.7|0
1618968150000|2021-04-21 01:22:30|24131.9|24091.9|24131.8|24091.8|24132|24092|24131.8|24091.8|0
1618968160000|2021-04-21 01:22:40|24131.9|24091.9|24131.8|24091.8|24131.9|24091.9|24131.8|24091.8|0
1618968170000|2021-04-21 01:22:50|24132|24092|24132|24092|24132|24092|24132|24092|0
1618968180000|2021-04-21 01:23:00|24134|24094|24137.5|24097.5|24137.5|24097.5|24134|24094|0
1618968200000|2021-04-21 01:23:20|24137.6|24097.6|24137.5|24097.5|24137.6|24097.6|24137.5|24097.5|0
1618968220000|2021-04-21 01:23:40|24137.4|24097.4|24137.4|24097.4|24137.4|24097.4|24137.4|24097.4|0
1618968240000|2021-04-21 01:24:00|24137.5|24097.5|24137.4|24097.4|24137.5|24097.5|24137.4|24097.4|0
1618968260000|2021-04-21 01:24:20|24137.5|24097.5|24137.7|24097.7|24137.7|24097.7|24137.5|24097.5|0
1618968270000|2021-04-21 01:24:30|24137.5|24097.5|24137.4|24097.4|24137.5|24097.5|24137.4|24097.4|0
1618968290000|2021-04-21 01:24:50|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|24137.5|24097.5|0
1618968300000|2021-04-21 01:25:00|24137.6|24097.6|24137.4|24097.4|24137.6|24097.6|24137.4|24097.4|0
1618968310000|2021-04-21 01:25:10|24137.5|24097.5|24137.4|24097.4|24137.5|24097.5|24137.4|24097.4|0
1618968320000|2021-04-21 01:25:20|24137.3|24097.3|24137.4|24097.4|24137.4|24097.4|24137.3|24097.3|0
1618968340000|2021-04-21 01:25:40|24137.3|24097.3|24137.3|24097.3|24137.3|24097.3|24137.3|24097.3|0
1618968350000|2021-04-21 01:25:50|24137.4|24097.4|24137.4|24097.4|24137.5|24097.5|24137.4|24097.4|0
1618968360000|2021-04-21 01:26:00|24135.4|24095.4|24132|24092|24135.4|24095.4|24132|24092|0
1618968380000|2021-04-21 01:26:20|24131.9|24091.9|24132|24092|24132|24092|24131.8|24091.8|0
1618968390000|2021-04-21 01:26:30|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|0
1618968410000|2021-04-21 01:26:50|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|0
1618968420000|2021-04-21 01:27:00|24131.6|24091.6|24126.2|24086.2|24131.7|24091.7|24126.2|24086.2|0
1618968430000|2021-04-21 01:27:10|24126.3|24086.3|24126.3|24086.3|24126.3|24086.3|24126.3|24086.3|0
1618968460000|2021-04-21 01:27:40|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|0
1618968490000|2021-04-21 01:28:10|24126.3|24086.3|24126.2|24086.2|24126.3|24086.3|24126.2|24086.2|0
1618968500000|2021-04-21 01:28:20|24126.3|24086.3|24126.3|24086.3|24126.3|24086.3|24126.3|24086.3|0
1618968540000|2021-04-21 01:29:00|24126.4|24086.4|24126.3|24086.3|24131.8|24091.8|24126.3|24086.3|0
1618968550000|2021-04-21 01:29:10|24126.4|24086.4|24131.8|24091.8|24131.8|24091.8|24126.4|24086.4|0
1618968560000|2021-04-21 01:29:20|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|0
1618968570000|2021-04-21 01:29:30|24131.6|24091.6|24131.7|24091.7|24131.7|24091.7|24126.2|24086.2|0
1618968580000|2021-04-21 01:29:40|24131.6|24091.6|24131.7|24091.7|24131.7|24091.7|24131.6|24091.6|0
1618968590000|2021-04-21 01:29:50|24131.6|24091.6|24131.7|24091.7|24131.7|24091.7|24131.6|24091.6|0
1618968600000|2021-04-21 01:30:00|24131.6|24091.6|24131.4|24091.4|24131.6|24091.6|24128.6|24088.6|0
1618968610000|2021-04-21 01:30:10|24131.3|24091.3|24131.6|24091.6|24131.6|24091.6|24131.3|24091.3|0
1618968630000|2021-04-21 01:30:30|24131.7|24091.7|24131.7|24091.7|24131.8|24091.8|24131.7|24091.7|0
1618968640000|2021-04-21 01:30:40|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|24131.4|24091.4|0
1618968650000|2021-04-21 01:30:50|24131.3|24091.3|24131.4|24091.4|24131.4|24091.4|24131.3|24091.3|0
1618968660000|2021-04-21 01:31:00|24131.6|24091.6|24131.8|24091.8|24131.8|24091.8|24131.6|24091.6|0
1618968670000|2021-04-21 01:31:10|24131.7|24091.7|24131.8|24091.8|24131.8|24091.8|24131.7|24091.7|0
1618968680000|2021-04-21 01:31:20|24131.7|24091.7|24131.7|24091.7|24131.8|24091.8|24131.7|24091.7|0
1618968690000|2021-04-21 01:31:30|24131.6|24091.6|24131.6|24091.6|24131.6|24091.6|24131.6|24091.6|0
1618968700000|2021-04-21 01:31:40|24131.4|24091.4|24131.4|24091.4|24131.6|24091.6|24131.4|24091.4|0
1618968710000|2021-04-21 01:31:50|24131.6|24091.6|24131.6|24091.6|24131.7|24091.7|24131.6|24091.6|0
1618968720000|2021-04-21 01:32:00|24131.7|24091.7|24131.6|24091.6|24131.7|24091.7|24131.6|24091.6|0
1618968730000|2021-04-21 01:32:10|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|0
1618968740000|2021-04-21 01:32:20|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|0
1618968750000|2021-04-21 01:32:30|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|24131.7|24091.7|0
1618968760000|2021-04-21 01:32:40|24131.8|24091.8|24131.7|24091.7|24131.8|24091.8|24131.7|24091.7|0
1618968770000|2021-04-21 01:32:50|24131.8|24091.8|24132|24092|24132|24092|24131.8|24091.8|0
1618968780000|2021-04-21 01:33:00|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|24131.8|24091.8|0
1618968790000|2021-04-21 01:33:10|24132|24092|24137.5|24097.5|24137.5|24097.5|24131.8|24091.8|0
1618968800000|2021-04-21 01:33:20|24137.7|24097.7|24143.2|24103.2|24143.2|24103.2|24137.7|24097.7|0
1618968810000|2021-04-21 01:33:30|24143.4|24103.4|24143.4|24103.4|24143.4|24103.4|24143.4|24103.4|0
1618968820000|2021-04-21 01:33:40|24143.5|24103.5|24143.5|24103.5|24143.5|24103.5|24143.5|24103.5|0
1618968830000|2021-04-21 01:33:50|24143.4|24103.4|24143.4|24103.4|24143.5|24103.5|24143.4|24103.4|0
1618968840000|2021-04-21 01:34:00|24143.5|24103.5|24149|24109|24149.1|24109.1|24143.5|24103.5|0
1618968850000|2021-04-21 01:34:10|24149.1|24109.1|24143.4|24103.4|24149.1|24109.1|24143.4|24103.4|0
1618968860000|2021-04-21 01:34:20|24143.2|24103.2|24148.8|24108.8|24148.8|24108.8|24143.2|24103.2|0
1618968870000|2021-04-21 01:34:30|24148.7|24108.7|24148.6|24108.6|24148.8|24108.8|24145.9|24105.9|0
1618968880000|2021-04-21 01:34:40|24146.6|24106.6|24148.6|24108.6|24148.6|24108.6|24143.1|24103.1|0
1618968890000|2021-04-21 01:34:50|24148.5|24108.5|24148.8|24108.8|24148.8|24108.8|24148.5|24108.5|0
1618968900000|2021-04-21 01:35:00|24148.6|24108.6|24148.5|24108.5|24148.8|24108.8|24148.5|24108.5|0
1618968910000|2021-04-21 01:35:10|24148.6|24108.6|24148.6|24108.6|24148.6|24108.6|24148.6|24108.6|0
1618968920000|2021-04-21 01:35:20|24148.7|24108.7|24148.6|24108.6|24148.8|24108.8|24148.6|24108.6|0
1618968930000|2021-04-21 01:35:30|24148.7|24108.7|24148.6|24108.6|24148.8|24108.8|24148.6|24108.6|0
1618968940000|2021-04-21 01:35:40|24148.5|24108.5|24148.5|24108.5|24148.5|24108.5|24148.5|24108.5|0
1618968950000|2021-04-21 01:35:50|24148.6|24108.6|24148.6|24108.6|24148.8|24108.8|24148.6|24108.6|0
1618968960000|2021-04-21 01:36:00|24148.8|24108.8|24148.8|24108.8|24148.8|24108.8|24148.8|24108.8|0
1618968970000|2021-04-21 01:36:10|24148.9|24108.9|24154.5|24114.5|24154.5|24114.5|24148.9|24108.9|0
1618968980000|2021-04-21 01:36:20|24154.6|24114.6|24154.5|24114.5|24154.6|24114.6|24154.5|24114.5|0
1618968990000|2021-04-21 01:36:30|24154.6|24114.6|24160.3|24120.3|24160.3|24120.3|24154.6|24114.6|0
1618969000000|2021-04-21 01:36:40|24160.2|24120.2|24160.3|24120.3|24160.3|24120.3|24157.5|24117.5|0
1618969010000|2021-04-21 01:36:50|24160.2|24120.2|24160.3|24120.3|24160.3|24120.3|24160.2|24120.2|0
1618969020000|2021-04-21 01:37:00|24160.5|24120.5|24160.3|24120.3|24160.5|24120.5|24160.3|24120.3|0
1618969030000|2021-04-21 01:37:10|24160.2|24120.2|24160.2|24120.2|24160.3|24120.3|24160.2|24120.2|0
1618969040000|2021-04-21 01:37:20|24160.1|24120.1|24154.5|24114.5|24160.1|24120.1|24154.5|24114.5|0
1618969050000|2021-04-21 01:37:30|24154.4|24114.4|24154.5|24114.5|24154.5|24114.5|24154.3|24114.3|0
1618969070000|2021-04-21 01:37:50|24154.4|24114.4|24154.5|24114.5|24154.5|24114.5|24154.3|24114.3|0
1618969080000|2021-04-21 01:38:00|24152.4|24112.4|24148.9|24108.9|24152.4|24112.4|24148.9|24108.9|0
1618969090000|2021-04-21 01:38:10|24149|24109|24154.6|24114.6|24154.6|24114.6|24149|24109|0
1618969100000|2021-04-21 01:38:20|24154.5|24114.5|24154.5|24114.5|24154.5|24114.5|24149.1|24109.1|0
1618969110000|2021-04-21 01:38:30|24154.6|24114.6|24154.6|24114.6|24154.6|24114.6|24154.6|24114.6|0
1618969120000|2021-04-21 01:38:40|24154.7|24114.7|24154.8|24114.8|24154.8|24114.8|24154.6|24114.6|0
1618969130000|2021-04-21 01:38:50|24154.6|24114.6|24154.6|24114.6|24154.8|24114.8|24154.6|24114.6|0
1618969140000|2021-04-21 01:39:00|24154.7|24114.7|24154.6|24114.6|24154.8|24114.8|24154.6|24114.6|0
1618969150000|2021-04-21 01:39:10|24154.8|24114.8|24154.8|24114.8|24160.2|24120.2|24154.8|24114.8|0
1618969170000|2021-04-21 01:39:30|24154.9|24114.9|24154.9|24114.9|24154.9|24114.9|24154.8|24114.8|0
1618969180000|2021-04-21 01:39:40|24155.1|24115.1|24154.8|24114.8|24160.3|24120.3|24154.8|24114.8|0
1618969200000|2021-04-21 01:40:00|24154.9|24114.9|24154.8|24114.8|24160.5|24120.5|24154.6|24114.6|0
1618969220000|2021-04-21 01:40:20|24154.6|24114.6|24149.2|24109.2|24154.6|24114.6|24149.2|24109.2|0
1618969230000|2021-04-21 01:40:30|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|24149.1|24109.1|0
1618969260000|2021-04-21 01:41:00|24148.9|24108.9|24148.9|24108.9|24148.9|24108.9|24148.9|24108.9|0
1618969270000|2021-04-21 01:41:10|24149.1|24109.1|24148.9|24108.9|24149.1|24109.1|24148.9|24108.9|0
1618969280000|2021-04-21 01:41:20|24149.1|24109.1|24143.5|24103.5|24149.1|24109.1|24143.5|24103.5|0
1618969290000|2021-04-21 01:41:30|24143.6|24103.6|24143.7|24103.7|24143.7|24103.7|24143.6|24103.6|0
1618969300000|2021-04-21 01:41:40|24143.5|24103.5|24143.7|24103.7|24143.7|24103.7|24143.5|24103.5|0
1618969310000|2021-04-21 01:41:50|24149.1|24109.1|24143.5|24103.5|24149.1|24109.1|24143.5|24103.5|0
1618969320000|2021-04-21 01:42:00|24143.4|24103.4|24143.5|24103.5|24143.5|24103.5|24143.4|24103.4|0
1618969330000|2021-04-21 01:42:10|24143.4|24103.4|24143.5|24103.5|24143.5|24103.5|24143.4|24103.4|0
1618969340000|2021-04-21 01:42:20|24143.4|24103.4|24143.5|24103.5|24143.5|24103.5|24143.4|24103.4|0
1618969350000|2021-04-21 01:42:30|24143.4|24103.4|24143.4|24103.4|24143.5|24103.5|24143.4|24103.4|0
1618969360000|2021-04-21 01:42:40|24143.5|24103.5|24143.5|24103.5|24143.5|24103.5|24143.5|24103.5|0
1618969370000|2021-04-21 01:42:50|24143.4|24103.4|24143.2|24103.2|24143.4|24103.4|24143.2|24103.2|0
1618969380000|2021-04-21 01:43:00|24143.1|24103.1|24137.7|24097.7|24143.2|24103.2|24137.7|24097.7|0
1618969420000|2021-04-21 01:43:40|24137.5|24097.5|24137.7|24097.7|24137.8|24097.8|24137.5|24097.5|0
1618969430000|2021-04-21 01:43:50|24137.5|24097.5|24132.1|24092.1|24137.5|24097.5|24132.1|24092.1|0
1618969440000|2021-04-21 01:44:00|24132.3|24092.3|24137.8|24097.8|24137.8|24097.8|24132.3|24092.3|0
1618969450000|2021-04-21 01:44:10|24137.7|24097.7|24137.7|24097.7|24137.7|24097.7|24137.7|24097.7|0
1618969460000|2021-04-21 01:44:20|24137.8|24097.8|24138.1|24098.1|24138.1|24098.1|24137.8|24097.8|0
1618969470000|2021-04-21 01:44:30|24138.3|24098.3|24143.7|24103.7|24143.8|24103.8|24138.3|24098.3|0
1618969480000|2021-04-21 01:44:40|24143.5|24103.5|24143.7|24103.7|24143.7|24103.7|24143.5|24103.5|0
1618969490000|2021-04-21 01:44:50|24143.5|24103.5|24138|24098|24143.7|24103.7|24137.8|24097.8|0
1618969500000|2021-04-21 01:45:00|24137.8|24097.8|24132.3|24092.3|24137.8|24097.8|24132.3|24092.3|0
1618969510000|2021-04-21 01:45:10|24132.1|24092.1|24132.1|24092.1|24132.1|24092.1|24132.1|24092.1|0
1618969530000|2021-04-21 01:45:30|24132.3|24092.3|24132.1|24092.1|24132.3|24092.3|24132.1|24092.1|0
1618969550000|2021-04-21 01:45:50|24132|24092|24132|24092|24132|24092|24132|24092|0
1618969560000|2021-04-21 01:46:00|24132.1|24092.1|24132.1|24092.1|24132.1|24092.1|24132|24092|0
1618969570000|2021-04-21 01:46:10|24132|24092|24132.1|24092.1|24132.1|24092.1|24132|24092|0
1618969580000|2021-04-21 01:46:20|24132.3|24092.3|24132.1|24092.1|24132.3|24092.3|24132.1|24092.1|0
1618969590000|2021-04-21 01:46:30|24132.3|24092.3|24132.1|24092.1|24132.3|24092.3|24132.1|24092.1|0
1618969600000|2021-04-21 01:46:40|24132.3|24092.3|24132.1|24092.1|24132.3|24092.3|24132.1|24092.1|0
1618969610000|2021-04-21 01:46:50|24132.3|24092.3|24132.3|24092.3|24132.3|24092.3|24132.3|24092.3|0
1618969620000|2021-04-21 01:47:00|24132.4|24092.4|24132.4|24092.4|24132.4|24092.4|24132.3|24092.3|0
1618969670000|2021-04-21 01:47:50|24132.3|24092.3|24132.4|24092.4|24132.6|24092.6|24132.3|24092.3|0
1618969680000|2021-04-21 01:48:00|24132.3|24092.3|24132.4|24092.4|24132.4|24092.4|24132.3|24092.3|0
1618969690000|2021-04-21 01:48:10|24132.5|24092.5|24132.4|24092.4|24132.5|24092.5|24132.4|24092.4|0
1618969700000|2021-04-21 01:48:20|24132.3|24092.3|24132.4|24092.4|24132.4|24092.4|24132.3|24092.3|0
1618969710000|2021-04-21 01:48:30|24132.3|24092.3|24132.4|24092.4|24132.4|24092.4|24132.3|24092.3|0
1618969720000|2021-04-21 01:48:40|24132.3|24092.3|24132.4|24092.4|24132.4|24092.4|24132.3|24092.3|0
1618969730000|2021-04-21 01:48:50|24132.6|24092.6|24138.3|24098.3|24138.3|24098.3|24132.6|24092.6|0
1618969740000|2021-04-21 01:49:00|24138.4|24098.4|24143.8|24103.8|24143.9|24103.9|24138.3|24098.3|0
1618969750000|2021-04-21 01:49:10|24144|24104|24143.7|24103.7|24144|24104|24143.7|24103.7|0
1618969760000|2021-04-21 01:49:20|24142.6|24102.6|24138.1|24098.1|24142.6|24102.6|24138.1|24098.1|0
1618969780000|2021-04-21 01:49:40|24138.3|24098.3|24138.1|24098.1|24138.3|24098.3|24138.1|24098.1|0
1618969790000|2021-04-21 01:49:50|24138.2|24098.2|24138.3|24098.3|24138.3|24098.3|24138.1|24098.1|0
1618969800000|2021-04-21 01:50:00|24138.4|24098.4|24144|24104|24144|24104|24138.4|24098.4|0
1618969810000|2021-04-21 01:50:10|24141.9|24101.9|24138.4|24098.4|24141.9|24101.9|24138.4|24098.4|0
1618969820000|2021-04-21 01:50:20|24138.6|24098.6|24138.4|24098.4|24144|24104|24138.4|24098.4|0
1618969830000|2021-04-21 01:50:30|24138.3|24098.3|24138.3|24098.3|24138.4|24098.4|24138.3|24098.3|0
1618969840000|2021-04-21 01:50:40|24138.1|24098.1|24138.1|24098.1|24138.3|24098.3|24132.6|24092.6|0
1618969850000|2021-04-21 01:50:50|24138.2|24098.2|24138.3|24098.3|24138.3|24098.3|24138.2|24098.2|0
1618969860000|2021-04-21 01:51:00|24138.1|24098.1|24138.3|24098.3|24138.3|24098.3|24138.1|24098.1|0
1618969870000|2021-04-21 01:51:10|24138.4|24098.4|24138.4|24098.4|24138.4|24098.4|24138.4|24098.4|0
1618969880000|2021-04-21 01:51:20|24138.3|24098.3|24138.4|24098.4|24138.4|24098.4|24138.3|24098.3|0
1618969890000|2021-04-21 01:51:30|24138.3|24098.3|24138.4|24098.4|24138.4|24098.4|24138.3|24098.3|0
1618969900000|2021-04-21 01:51:40|24138.3|24098.3|24138.3|24098.3|24138.4|24098.4|24138.3|24098.3|0
1618969910000|2021-04-21 01:51:50|24138.4|24098.4|24138.4|24098.4|24138.4|24098.4|24138.4|24098.4|0
1618969930000|2021-04-21 01:52:10|24138.3|24098.3|24138.1|24098.1|24138.3|24098.3|24138.1|24098.1|0
1618969950000|2021-04-21 01:52:30|24138|24098|24135.3|24095.3|24138|24098|24135.3|24095.3|0
1618969960000|2021-04-21 01:52:40|24136.3|24096.3|24132.6|24092.6|24138|24098|24132.6|24092.6|0
1618969970000|2021-04-21 01:52:50|24132.7|24092.7|24138.1|24098.1|24138.1|24098.1|24132.7|24092.7|0
1618969990000|2021-04-21 01:53:10|24138|24098|24138|24098|24138.1|24098.1|24138|24098|0
1618970000000|2021-04-21 01:53:20|24137.8|24097.8|24132.6|24092.6|24137.8|24097.8|24132.4|24092.4|0
1618970010000|2021-04-21 01:53:30|24132.5|24092.5|24132.6|24092.6|24135.3|24095.3|24132.4|24092.4|0
1618970020000|2021-04-21 01:53:40|24133.6|24093.6|24132.6|24092.6|24135.3|24095.3|24132.6|24092.6|0
1618970040000|2021-04-21 01:54:00|24132.5|24092.5|24132.4|24092.4|24132.6|24092.6|24132.4|24092.4|0
1618970070000|2021-04-21 01:54:30|24132.1|24092.1|24126.7|24086.7|24132.1|24092.1|24126.7|24086.7|0
1618970090000|2021-04-21 01:54:50|24126.9|24086.9|24132.3|24092.3|24132.3|24092.3|24126.9|24086.9|0
1618970100000|2021-04-21 01:55:00|24132.1|24092.1|24126.7|24086.7|24132.1|24092.1|24126.7|24086.7|0
1618970110000|2021-04-21 01:55:10|24126.6|24086.6|24126.6|24086.6|24126.6|24086.6|24126.4|24086.4|0
1618970120000|2021-04-21 01:55:20|24126.5|24086.5|24126.6|24086.6|24126.7|24086.7|24126.4|24086.4|0
1618970150000|2021-04-21 01:55:50|24126.4|24086.4|24126.4|24086.4|24126.4|24086.4|24126.4|24086.4|0
1618970170000|2021-04-21 01:56:10|24126.3|24086.3|24126.4|24086.4|24126.4|24086.4|24126.3|24086.3|0
1618970200000|2021-04-21 01:56:40|24126.3|24086.3|24126.3|24086.3|24126.3|24086.3|24126.3|24086.3|0
1618970210000|2021-04-21 01:56:50|24126.2|24086.2|24123.5|24083.5|24126.2|24086.2|24120.8|24080.8|0
1618970220000|2021-04-21 01:57:00|24122.4|24082.4|24120.6|24080.6|24122.4|24082.4|24120.6|24080.6|0
1618970230000|2021-04-21 01:57:10|24120.8|24080.8|24123.5|24083.5|24126.3|24086.3|24120.8|24080.8|0
1618970240000|2021-04-21 01:57:20|24122.4|24082.4|24120.6|24080.6|24122.4|24082.4|24120.6|24080.6|0
1618970250000|2021-04-21 01:57:30|24120.5|24080.5|24120.6|24080.6|24120.6|24080.6|24120.5|24080.5|0
1618970260000|2021-04-21 01:57:40|24120.5|24080.5|24120.6|24080.6|24120.6|24080.6|24120.5|24080.5|0
1618970270000|2021-04-21 01:57:50|24121.6|24081.6|24120.6|24080.6|24123.3|24083.3|24120.5|24080.5|0
1618970280000|2021-04-21 01:58:00|24120.5|24080.5|24120.5|24080.5|24126|24086|24120.5|24080.5|0
1618970290000|2021-04-21 01:58:10|24120.6|24080.6|24123.3|24083.3|24126.2|24086.2|24120.6|24080.6|0
1618970300000|2021-04-21 01:58:20|24123.5|24083.5|24123.3|24083.3|24123.5|24083.5|24123.3|24083.3|0
1618970320000|2021-04-21 01:58:40|24122.3|24082.3|24123.5|24083.5|24126.2|24086.2|24120.6|24080.6|0
1618970340000|2021-04-21 01:59:00|24124.5|24084.5|24123.5|24083.5|24126.2|24086.2|24123.5|24083.5|0
1618970350000|2021-04-21 01:59:10|24124.5|24084.5|24126.3|24086.3|24126.3|24086.3|24124.5|24084.5|0
1618970360000|2021-04-21 01:59:20|24126.2|24086.2|24126|24086|24126.2|24086.2|24126|24086|0
1618970370000|2021-04-21 01:59:30|24125|24085|24126|24086|24126|24086|24123.2|24083.2|0
1618970380000|2021-04-21 01:59:40|24125.9|24085.9|24120.3|24080.3|24125.9|24085.9|24120.3|24080.3|0
1618970390000|2021-04-21 01:59:50|24120.2|24080.2|24120.3|24080.3|24120.3|24080.3|24120.2|24080.2|0
1618970400000|2021-04-21 02:00:00|24120.2|24080.2|24114.5|24074.5|24120.3|24080.3|24114.5|24074.5|0
1618970410000|2021-04-21 02:00:10|24117.2|24077.2|24113.9|24073.9|24117.2|24077.2|24113.9|24073.9|0
1618970420000|2021-04-21 02:00:20|24114|24074|24113.9|24073.9|24114|24074|24113.9|24073.9|0
1618970430000|2021-04-21 02:00:30|24114|24074|24113.6|24073.6|24114|24074|24113.6|24073.6|0
1618970440000|2021-04-21 02:00:40|24113.8|24073.8|24113.3|24073.3|24113.8|24073.8|24113.3|24073.3|0
1618970450000|2021-04-21 02:00:50|24113.5|24073.5|24107.7|24067.7|24113.5|24073.5|24107.6|24067.6|0
1618970460000|2021-04-21 02:01:00|24107.8|24067.8|24101.9|24061.9|24107.8|24067.8|24101.9|24061.9|0
1618970470000|2021-04-21 02:01:10|24101.5|24061.5|24101.4|24061.4|24101.6|24061.6|24095.9|24055.9|0
1618970480000|2021-04-21 02:01:20|24101.5|24061.5|24101.8|24061.8|24101.9|24061.9|24101.5|24061.5|0
1618970490000|2021-04-21 02:01:30|24101.9|24061.9|24101.9|24061.9|24101.9|24061.9|24101.9|24061.9|0
1618970500000|2021-04-21 02:01:40|24101.8|24061.8|24101.8|24061.8|24101.8|24061.8|24101.8|24061.8|0
1618970510000|2021-04-21 02:01:50|24101.6|24061.6|24101.8|24061.8|24101.8|24061.8|24101.6|24061.6|0
1618970520000|2021-04-21 02:02:00|24101.7|24061.7|24102.1|24062.1|24102.1|24062.1|24101.6|24061.6|0
1618970530000|2021-04-21 02:02:10|24101.9|24061.9|24102.1|24062.1|24102.1|24062.1|24101.9|24061.9|0
1618970540000|2021-04-21 02:02:20|24101.9|24061.9|24102.1|24062.1|24102.1|24062.1|24101.9|24061.9|0
1618970550000|2021-04-21 02:02:30|24102.2|24062.2|24102.1|24062.1|24102.2|24062.2|24102.1|24062.1|0
1618970570000|2021-04-21 02:02:50|24101.9|24061.9|24102.1|24062.1|24102.1|24062.1|24101.9|24061.9|0
1618970580000|2021-04-21 02:03:00|24102.2|24062.2|24102.1|24062.1|24102.2|24062.2|24102.1|24062.1|0
1618970590000|2021-04-21 02:03:10|24102.2|24062.2|24102.1|24062.1|24102.2|24062.2|24102.1|24062.1|0
1618970600000|2021-04-21 02:03:20|24102|24062|24096.5|24056.5|24102.1|24062.1|24096.5|24056.5|0
1618970610000|2021-04-21 02:03:30|24096.4|24056.4|24096.4|24056.4|24096.4|24056.4|24096.4|24056.4|0
1618970620000|2021-04-21 02:03:40|24096.5|24056.5|24096.4|24056.4|24096.5|24056.5|24096.4|24056.4|0
1618970630000|2021-04-21 02:03:50|24096.5|24056.5|24096.2|24056.2|24096.5|24056.5|24096.2|24056.2|0
1618970640000|2021-04-21 02:04:00|24096.1|24056.1|24096.2|24056.2|24096.2|24056.2|24096.1|24056.1|0
1618970650000|2021-04-21 02:04:10|24096.4|24056.4|24096.5|24056.5|24096.5|24056.5|24096.2|24056.2|0
1618970660000|2021-04-21 02:04:20|24097|24057|24102.5|24062.5|24102.5|24062.5|24097|24057|0
1618970670000|2021-04-21 02:04:30|24102.7|24062.7|24102.5|24062.5|24102.7|24062.7|24102.5|24062.5|0
1618970680000|2021-04-21 02:04:40|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|0
1618970690000|2021-04-21 02:04:50|24100.6|24060.6|24097.3|24057.3|24100.6|24060.6|24097.3|24057.3|0
1618970700000|2021-04-21 02:05:00|24099.3|24059.3|24102.8|24062.8|24102.8|24062.8|24097.1|24057.1|0
1618970710000|2021-04-21 02:05:10|24101.8|24061.8|24097.4|24057.4|24102.9|24062.9|24097.4|24057.4|0
1618970720000|2021-04-21 02:05:20|24097.3|24057.3|24097.3|24057.3|24097.3|24057.3|24097.3|24057.3|0
1618970730000|2021-04-21 02:05:30|24097.4|24057.4|24091.8|24051.8|24097.4|24057.4|24091.8|24051.8|0
1618970750000|2021-04-21 02:05:50|24092|24052|24097.4|24057.4|24097.4|24057.4|24092|24052|0
1618970760000|2021-04-21 02:06:00|24095.4|24055.4|24091.8|24051.8|24095.4|24055.4|24091.8|24051.8|0
1618970770000|2021-04-21 02:06:10|24092|24052|24092|24052|24092|24052|24091.8|24051.8|0
1618970780000|2021-04-21 02:06:20|24091.9|24051.9|24092|24052|24092|24052|24091.8|24051.8|0
1618970800000|2021-04-21 02:06:40|24092.1|24052.1|24092.1|24052.1|24092.1|24052.1|24092.1|24052.1|0
1618970810000|2021-04-21 02:06:50|24094.2|24054.2|24097.7|24057.7|24097.8|24057.8|24094.2|24054.2|0
1618970820000|2021-04-21 02:07:00|24096.7|24056.7|24092.4|24052.4|24097.8|24057.8|24092.3|24052.3|0
1618970830000|2021-04-21 02:07:10|24092.5|24052.5|24098|24058|24098|24058|24092.5|24052.5|0
1618970840000|2021-04-21 02:07:20|24097.8|24057.8|24092.3|24052.3|24097.8|24057.8|24092.3|24052.3|0
1618970850000|2021-04-21 02:07:30|24092.4|24052.4|24092.3|24052.3|24095.1|24055.1|24092.3|24052.3|0
1618970860000|2021-04-21 02:07:40|24092.4|24052.4|24092.4|24052.4|24092.4|24052.4|24092.4|24052.4|0
1618970870000|2021-04-21 02:07:50|24092.3|24052.3|24092.4|24052.4|24092.4|24052.4|24092.3|24052.3|0
1618970880000|2021-04-21 02:08:00|24093.4|24053.4|24098.3|24058.3|24098.3|24058.3|24093.4|24053.4|0
1618970890000|2021-04-21 02:08:10|24098.1|24058.1|24098.3|24058.3|24098.3|24058.3|24098.1|24058.1|0
1618970900000|2021-04-21 02:08:20|24098.2|24058.2|24098.3|24058.3|24098.3|24058.3|24098.1|24058.1|0
1618970910000|2021-04-21 02:08:30|24098.2|24058.2|24098.1|24058.1|24098.2|24058.2|24098.1|24058.1|0
1618970920000|2021-04-21 02:08:40|24098.2|24058.2|24098.3|24058.3|24098.3|24058.3|24098.2|24058.2|0
1618970940000|2021-04-21 02:09:00|24098.1|24058.1|24098.1|24058.1|24098.3|24058.3|24098.1|24058.1|0
1618970950000|2021-04-21 02:09:10|24098.2|24058.2|24098|24058|24098.2|24058.2|24098|24058|0
1618970960000|2021-04-21 02:09:20|24098.1|24058.1|24098.3|24058.3|24098.3|24058.3|24098|24058|0
1618970970000|2021-04-21 02:09:30|24098.1|24058.1|24098.1|24058.1|24098.3|24058.3|24098.1|24058.1|0
1618970980000|2021-04-21 02:09:40|24098|24058|24098|24058|24098|24058|24098|24058|0
1618970990000|2021-04-21 02:09:50|24098.1|24058.1|24098|24058|24098.1|24058.1|24098|24058|0
1618971000000|2021-04-21 02:10:00|24098.1|24058.1|24098|24058|24098.1|24058.1|24098|24058|0
1618971010000|2021-04-21 02:10:10|24097.8|24057.8|24097.8|24057.8|24097.8|24057.8|24097.8|24057.8|0
1618971020000|2021-04-21 02:10:20|24097.7|24057.7|24092.4|24052.4|24097.8|24057.8|24092.3|24052.3|0
1618971030000|2021-04-21 02:10:30|24092.3|24052.3|24098.1|24058.1|24098.1|24058.1|24092.3|24052.3|0
1618971040000|2021-04-21 02:10:40|24098.3|24058.3|24098.1|24058.1|24098.3|24058.3|24098.1|24058.1|0
1618971050000|2021-04-21 02:10:50|24098.2|24058.2|24098.1|24058.1|24098.3|24058.3|24098.1|24058.1|0
1618971060000|2021-04-21 02:11:00|24098.2|24058.2|24098.3|24058.3|24098.3|24058.3|24098.1|24058.1|0
1618971070000|2021-04-21 02:11:10|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|0
1618971090000|2021-04-21 02:11:30|24098.3|24058.3|24103.7|24063.7|24103.7|24063.7|24098.3|24058.3|0
1618971100000|2021-04-21 02:11:40|24103.8|24063.8|24098.1|24058.1|24103.8|24063.8|24098.1|24058.1|0
1618971110000|2021-04-21 02:11:50|24098.2|24058.2|24098.3|24058.3|24098.3|24058.3|24098.1|24058.1|0
1618971120000|2021-04-21 02:12:00|24100.3|24060.3|24098.1|24058.1|24103.7|24063.7|24098|24058|0
1618971130000|2021-04-21 02:12:10|24098|24058|24098|24058|24098|24058|24097.8|24057.8|0
1618971150000|2021-04-21 02:12:30|24097.9|24057.9|24097.8|24057.8|24097.9|24057.9|24097.8|24057.8|0
1618971160000|2021-04-21 02:12:40|24098|24058|24098|24058|24098|24058|24097.8|24057.8|0
1618971170000|2021-04-21 02:12:50|24099|24059|24097.7|24057.7|24100.7|24060.7|24097.7|24057.7|0
1618971180000|2021-04-21 02:13:00|24097.8|24057.8|24103.5|24063.5|24103.5|24063.5|24097.8|24057.8|0
1618971190000|2021-04-21 02:13:10|24103.4|24063.4|24103.5|24063.5|24103.5|24063.5|24103.4|24063.4|0
1618971210000|2021-04-21 02:13:30|24103.4|24063.4|24103.4|24063.4|24103.4|24063.4|24103.4|24063.4|0
1618971230000|2021-04-21 02:13:50|24103.5|24063.5|24103.5|24063.5|24103.5|24063.5|24103.5|24063.5|0
1618971240000|2021-04-21 02:14:00|24103.4|24063.4|24103.5|24063.5|24103.5|24063.5|24103.4|24063.4|0
1618971250000|2021-04-21 02:14:10|24103.4|24063.4|24103.5|24063.5|24103.5|24063.5|24103.4|24063.4|0
1618971260000|2021-04-21 02:14:20|24103.4|24063.4|24103.4|24063.4|24103.5|24063.5|24103.4|24063.4|0
1618971270000|2021-04-21 02:14:30|24103.5|24063.5|24103.5|24063.5|24103.5|24063.5|24103.4|24063.4|0
1618971280000|2021-04-21 02:14:40|24103.4|24063.4|24108.9|24068.9|24108.9|24068.9|24103.4|24063.4|0
1618971300000|2021-04-21 02:15:00|24109.1|24069.1|24108.8|24068.8|24109.1|24069.1|24108.8|24068.8|0
1618971310000|2021-04-21 02:15:10|24108.9|24068.9|24108.8|24068.8|24108.9|24068.9|24108.8|24068.8|0
1618971320000|2021-04-21 02:15:20|24108.9|24068.9|24108.9|24068.9|24108.9|24068.9|24108.8|24068.8|0
1618971330000|2021-04-21 02:15:30|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|0
1618971340000|2021-04-21 02:15:40|24106.7|24066.7|24103.4|24063.4|24106.7|24066.7|24103.4|24063.4|0
1618971350000|2021-04-21 02:15:50|24104.4|24064.4|24103.4|24063.4|24108.9|24068.9|24103.4|24063.4|0
1618971360000|2021-04-21 02:16:00|24103.2|24063.2|24103.2|24063.2|24103.2|24063.2|24103.2|24063.2|0
1618971370000|2021-04-21 02:16:10|24103.4|24063.4|24103.4|24063.4|24103.4|24063.4|24103.2|24063.2|0
1618971380000|2021-04-21 02:16:20|24103.2|24063.2|24103.4|24063.4|24103.4|24063.4|24103.2|24063.2|0
1618971390000|2021-04-21 02:16:30|24105.4|24065.4|24103.4|24063.4|24108.8|24068.8|24103.2|24063.2|0
1618971400000|2021-04-21 02:16:40|24103.3|24063.3|24108.8|24068.8|24108.8|24068.8|24103.3|24063.3|0
1618971410000|2021-04-21 02:16:50|24108.7|24068.7|24108.6|24068.6|24108.8|24068.8|24108.6|24068.6|0
1618971430000|2021-04-21 02:17:10|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|0
1618971450000|2021-04-21 02:17:30|24108.6|24068.6|24108.8|24068.8|24108.8|24068.8|24108.6|24068.6|0
1618971460000|2021-04-21 02:17:40|24108.6|24068.6|24102.8|24062.8|24108.6|24068.6|24102.8|24062.8|0
1618971470000|2021-04-21 02:17:50|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|0
1618971490000|2021-04-21 02:18:10|24100.6|24060.6|24097.3|24057.3|24102.7|24062.7|24097.3|24057.3|0
1618971500000|2021-04-21 02:18:20|24097.4|24057.4|24102.9|24062.9|24102.9|24062.9|24097.4|24057.4|0
1618971520000|2021-04-21 02:18:40|24102.8|24062.8|24102.9|24062.9|24102.9|24062.9|24102.8|24062.8|0
1618971530000|2021-04-21 02:18:50|24103|24063|24102.9|24062.9|24103|24063|24102.9|24062.9|0
1618971540000|2021-04-21 02:19:00|24103.1|24063.1|24108.6|24068.6|24108.6|24068.6|24103.1|24063.1|0
1618971560000|2021-04-21 02:19:20|24108.7|24068.7|24108.8|24068.8|24108.8|24068.8|24108.7|24068.7|0
1618971580000|2021-04-21 02:19:40|24108.6|24068.6|24108.6|24068.6|24108.6|24068.6|24108.6|24068.6|0
1618971590000|2021-04-21 02:19:50|24108.8|24068.8|24108.5|24068.5|24108.8|24068.8|24108.5|24068.5|0
1618971600000|2021-04-21 02:20:00|24108.3|24068.3|24108.5|24068.5|24108.5|24068.5|24102.9|24062.9|0
1618971610000|2021-04-21 02:20:10|24108.3|24068.3|24108.3|24068.3|24108.5|24068.5|24108.3|24068.3|0
1618971620000|2021-04-21 02:20:20|24108.5|24068.5|24108.3|24068.3|24108.5|24068.5|24108.3|24068.3|0
1618971630000|2021-04-21 02:20:30|24108.2|24068.2|24108.3|24068.3|24108.3|24068.3|24108.2|24068.2|0
1618971640000|2021-04-21 02:20:40|24108.2|24068.2|24108.2|24068.2|24108.3|24068.3|24108.2|24068.2|0
1618971670000|2021-04-21 02:21:10|24108.3|24068.3|24108.3|24068.3|24108.3|24068.3|24108.3|24068.3|0
1618971700000|2021-04-21 02:21:40|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1618971710000|2021-04-21 02:21:50|24108.1|24068.1|24108.3|24068.3|24108.5|24068.5|24108.1|24068.1|0
1618971720000|2021-04-21 02:22:00|24108.2|24068.2|24102.8|24062.8|24108.3|24068.3|24102.8|24062.8|0
1618971740000|2021-04-21 02:22:20|24102.7|24062.7|24102.8|24062.8|24102.8|24062.8|24102.7|24062.7|0
1618971750000|2021-04-21 02:22:30|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|24102.5|24062.5|0
1618971770000|2021-04-21 02:22:50|24102.8|24062.8|24102.8|24062.8|24102.8|24062.8|24102.8|24062.8|0
1618971780000|2021-04-21 02:23:00|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|0
1618971790000|2021-04-21 02:23:10|24102.5|24062.5|24102.5|24062.5|24102.5|24062.5|24102.5|24062.5|0
1618971800000|2021-04-21 02:23:20|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|24102.5|24062.5|0
1618971810000|2021-04-21 02:23:30|24102.5|24062.5|24102.5|24062.5|24102.5|24062.5|24102.5|24062.5|0
1618971820000|2021-04-21 02:23:40|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|0
1618971840000|2021-04-21 02:24:00|24102.6|24062.6|24102.5|24062.5|24102.7|24062.7|24102.5|24062.5|0
1618971850000|2021-04-21 02:24:10|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|24102.7|24062.7|0
1618971860000|2021-04-21 02:24:20|24102.5|24062.5|24102.5|24062.5|24102.5|24062.5|24102.5|24062.5|0
1618971870000|2021-04-21 02:24:30|24102.4|24062.4|24102.4|24062.4|24102.5|24062.5|24102.4|24062.4|0
1618971880000|2021-04-21 02:24:40|24102.2|24062.2|24102.2|24062.2|24102.4|24062.4|24102.2|24062.2|0
1618971890000|2021-04-21 02:24:50|24102.4|24062.4|24102.4|24062.4|24102.4|24062.4|24102.2|24062.2|0
1618971900000|2021-04-21 02:25:00|24102.3|24062.3|24102.2|24062.2|24102.3|24062.3|24102.2|24062.2|0
1618971910000|2021-04-21 02:25:10|24102.1|24062.1|24102.1|24062.1|24102.1|24062.1|24102.1|24062.1|0
1618971920000|2021-04-21 02:25:20|24102.2|24062.2|24096.7|24056.7|24102.2|24062.2|24096.7|24056.7|0
1618971940000|2021-04-21 02:25:40|24098.7|24058.7|24102.1|24062.1|24102.1|24062.1|24098.7|24058.7|0
1618971960000|2021-04-21 02:26:00|24101.9|24061.9|24101.9|24061.9|24101.9|24061.9|24101.9|24061.9|0
1618971970000|2021-04-21 02:26:10|24102.1|24062.1|24102.1|24062.1|24102.1|24062.1|24101.9|24061.9|0
1618971980000|2021-04-21 02:26:20|24102.2|24062.2|24102.2|24062.2|24102.2|24062.2|24102.2|24062.2|0
1618971990000|2021-04-21 02:26:30|24102.3|24062.3|24102.4|24062.4|24102.4|24062.4|24102.2|24062.2|0
1618972000000|2021-04-21 02:26:40|24102.2|24062.2|24102.4|24062.4|24102.4|24062.4|24102.2|24062.2|0
1618972020000|2021-04-21 02:27:00|24102.5|24062.5|24107.9|24067.9|24107.9|24067.9|24102.5|24062.5|0
1618972030000|2021-04-21 02:27:10|24107.8|24067.8|24107.9|24067.9|24107.9|24067.9|24102.4|24062.4|0
1618972040000|2021-04-21 02:27:20|24107.8|24067.8|24107.9|24067.9|24107.9|24067.9|24107.8|24067.8|0
1618972050000|2021-04-21 02:27:30|24107.8|24067.8|24107.8|24067.8|24107.9|24067.9|24107.8|24067.8|0
1618972060000|2021-04-21 02:27:40|24107.9|24067.9|24107.8|24067.8|24107.9|24067.9|24107.8|24067.8|0
1618972070000|2021-04-21 02:27:50|24107.9|24067.9|24107.9|24067.9|24107.9|24067.9|24107.9|24067.9|0
1618972080000|2021-04-21 02:28:00|24107.8|24067.8|24107.8|24067.8|24107.8|24067.8|24107.6|24067.6|0
1618972090000|2021-04-21 02:28:10|24107.6|24067.6|24107.7|24067.7|24107.8|24067.8|24107.6|24067.6|0
1618972100000|2021-04-21 02:28:20|24107.8|24067.8|24107.8|24067.8|24107.8|24067.8|24107.6|24067.6|0
1618972130000|2021-04-21 02:28:50|24107.6|24067.6|24107.6|24067.6|24107.6|24067.6|24107.5|24067.5|0
1618972140000|2021-04-21 02:29:00|24107.5|24067.5|24107.5|24067.5|24107.6|24067.6|24107.5|24067.5|0
1618972150000|2021-04-21 02:29:10|24107.3|24067.3|24101.9|24061.9|24107.3|24067.3|24101.9|24061.9|0
1618972160000|2021-04-21 02:29:20|24101.8|24061.8|24101.9|24061.9|24101.9|24061.9|24101.8|24061.8|0
1618972170000|2021-04-21 02:29:30|24102.1|24062.1|24104.8|24064.8|24107.5|24067.5|24102.1|24062.1|0
1618972180000|2021-04-21 02:29:40|24103.8|24063.8|24107.5|24067.5|24107.5|24067.5|24102.1|24062.1|0
1618972190000|2021-04-21 02:29:50|24107.3|24067.3|24101.9|24061.9|24107.3|24067.3|24101.9|24061.9|0
1618972200000|2021-04-21 02:30:00|24102.1|24062.1|24101.9|24061.9|24102.1|24062.1|24101.9|24061.9|0
1618972220000|2021-04-21 02:30:20|24102.1|24062.1|24082.5|24042.5|24102.1|24062.1|24082.5|24042.5|0
1618972230000|2021-04-21 02:30:30|24082.7|24042.7|24082.5|24042.5|24082.7|24042.7|24082.5|24042.5|0
1618972240000|2021-04-21 02:30:40|24082.7|24042.7|24082.7|24042.7|24082.7|24042.7|24082.7|24042.7|0
1618972250000|2021-04-21 02:30:50|24082.8|24042.8|24063.4|24023.4|24082.8|24042.8|24063.4|24023.4|0
1618972260000|2021-04-21 02:31:00|24063.3|24023.3|24068.7|24028.7|24068.7|24028.7|24063.3|24023.3|0
1618972270000|2021-04-21 02:31:10|24068.8|24028.8|24068.8|24028.8|24068.8|24028.8|24068.8|24028.8|0
1618972280000|2021-04-21 02:31:20|24049.4|24009.4|24049.5|24009.5|24049.5|24009.5|24049.4|24009.4|0
1618972300000|2021-04-21 02:31:40|24049.6|24009.6|24029.3|23989.3|24049.7|24009.7|24029.3|23989.3|0
1618972310000|2021-04-21 02:31:50|24029.4|23989.4|24029.3|23989.3|24029.4|23989.4|24029.3|23989.3|0
1618972320000|2021-04-21 02:32:00|24029.4|23989.4|24029.2|23989.2|24029.4|23989.4|24029.2|23989.2|0
1618972330000|2021-04-21 02:32:10|24009.8|23969.8|24009.8|23969.8|24009.8|23969.8|24009.6|23969.6|0
1618972340000|2021-04-21 02:32:20|24009.7|23969.7|23989.8|23949.8|24009.7|23969.7|23989.6|23949.6|0
1618972350000|2021-04-21 02:32:30|23991.2|23951.2|23971.6|23931.6|23991.2|23951.2|23971.6|23931.6|0
1618972360000|2021-04-21 02:32:40|23971.5|23931.5|23971.5|23931.5|23971.5|23931.5|23971.5|23931.5|0
1618972370000|2021-04-21 02:32:50|23969.4|23929.4|23946.5|23906.5|23969.4|23929.4|23946.5|23906.5|0
1618972380000|2021-04-21 02:33:00|23947.2|23907.2|23943.5|23903.5|23952.6|23912.6|23943.5|23903.5|0
1618972390000|2021-04-21 02:33:10|23943.4|23903.4|23943.5|23903.5|23943.5|23903.5|23943.4|23903.4|0
1618972400000|2021-04-21 02:33:20|23924.1|23884.1|23923.6|23883.6|23924.1|23884.1|23923.6|23883.6|0
1618972410000|2021-04-21 02:33:30|23929.6|23889.6|23929.6|23889.6|23929.6|23889.6|23929.4|23889.4|0
1618972420000|2021-04-21 02:33:40|23949.6|23909.6|23949.7|23909.7|23949.7|23909.7|23949.6|23909.6|0
1618972430000|2021-04-21 02:33:50|23949.6|23909.6|23949.7|23909.7|23949.7|23909.7|23949.6|23909.6|0
1618972440000|2021-04-21 02:34:00|23930.3|23890.3|23930.3|23890.3|23930.3|23890.3|23930.2|23890.2|0
1618972450000|2021-04-21 02:34:10|23930.2|23890.2|23930.2|23890.2|23930.2|23890.2|23930.2|23890.2|0
1618972460000|2021-04-21 02:34:20|23930|23890|23930.2|23890.2|23930.2|23890.2|23930|23890|0
1618972470000|2021-04-21 02:34:30|23936.1|23896.1|23936.1|23896.1|23936.1|23896.1|23936.1|23896.1|0
1618972480000|2021-04-21 02:34:40|23951.1|23911.1|23951.6|23911.6|23951.6|23911.6|23951.1|23911.1|0
1618972490000|2021-04-21 02:34:50|23951.7|23911.7|23957.1|23917.1|23957.1|23917.1|23951.6|23911.6|0
1618972500000|2021-04-21 02:35:00|23957|23917|23951.6|23911.6|23957|23917|23951.6|23911.6|0
1618972510000|2021-04-21 02:35:10|23951.7|23911.7|23954.6|23914.6|23954.6|23914.6|23951.7|23911.7|0
1618972520000|2021-04-21 02:35:20|23955.6|23915.6|23957.4|23917.4|23957.6|23917.6|23954.6|23914.6|0
1618972540000|2021-04-21 02:35:40|23963.4|23923.4|23963.4|23923.4|23963.4|23923.4|23963.2|23923.2|0
1618972550000|2021-04-21 02:35:50|23963.2|23923.2|23963.2|23923.2|23963.2|23923.2|23963.2|23923.2|0
1618972560000|2021-04-21 02:36:00|23963.1|23923.1|23963.4|23923.4|23963.4|23923.4|23963.1|23923.1|0
1618972580000|2021-04-21 02:36:20|23963.3|23923.3|23963.2|23923.2|23963.4|23923.4|23963.2|23923.2|0
1618972600000|2021-04-21 02:36:40|23963.4|23923.4|23969.3|23929.3|23969.3|23929.3|23963.4|23923.4|0
1618972610000|2021-04-21 02:36:50|23969.5|23929.5|23974.9|23934.9|23974.9|23934.9|23969.5|23929.5|0
1618972620000|2021-04-21 02:37:00|23974.7|23934.7|23969.3|23929.3|23974.7|23934.7|23969.3|23929.3|0
1618972630000|2021-04-21 02:37:10|23969.2|23929.2|23969.2|23929.2|23969.3|23929.3|23969.2|23929.2|0
1618972640000|2021-04-21 02:37:20|23969|23929|23969|23929|23969|23929|23969|23929|0
1618972660000|2021-04-21 02:37:40|23968.9|23928.9|23969|23929|23969|23929|23968.9|23928.9|0
1618972670000|2021-04-21 02:37:50|23975|23935|23975.1|23935.1|23975.1|23935.1|23975|23935|0
1618972680000|2021-04-21 02:38:00|23975|23935|23975|23935|23975.1|23935.1|23975|23935|0
1618972690000|2021-04-21 02:38:10|23975.1|23935.1|23975|23935|23975.1|23935.1|23975|23935|0
1618972700000|2021-04-21 02:38:20|23975.1|23935.1|23975.1|23935.1|23975.1|23935.1|23975|23935|0
1618972710000|2021-04-21 02:38:30|23975.3|23935.3|23978.7|23938.7|23980.7|23940.7|23975.3|23935.3|0
1618972720000|2021-04-21 02:38:40|23975.3|23935.3|23980.7|23940.7|23980.7|23940.7|23975.3|23935.3|0
1618972740000|2021-04-21 02:39:00|23980.6|23940.6|23980.5|23940.5|23980.6|23940.6|23980.5|23940.5|0
1618972750000|2021-04-21 02:39:10|23980.6|23940.6|23980.7|23940.7|23980.7|23940.7|23980.5|23940.5|0
1618972760000|2021-04-21 02:39:20|23980.8|23940.8|23996.3|23956.3|23996.5|23956.5|23980.8|23940.8|0
1618972770000|2021-04-21 02:39:30|23996.4|23956.4|23996.2|23956.2|23996.5|23956.5|23996.2|23956.2|0
1618972800000|2021-04-21 02:40:00|23996.1|23956.1|23990.5|23950.5|23996.2|23956.2|23990.5|23950.5|0
1618972810000|2021-04-21 02:40:10|23990.7|23950.7|23996.1|23956.1|23996.1|23956.1|23990.7|23950.7|0
1618972820000|2021-04-21 02:40:20|23996.2|23956.2|23996.2|23956.2|23996.2|23956.2|23996.1|23956.1|0
1618972830000|2021-04-21 02:40:30|23996.1|23956.1|23996.1|23956.1|23996.1|23956.1|23996.1|23956.1|0
1618972840000|2021-04-21 02:40:40|23996.2|23956.2|23996.1|23956.1|23996.2|23956.2|23996.1|23956.1|0
1618972860000|2021-04-21 02:41:00|23994|23954|23994|23954|23996.1|23956.1|23990.7|23950.7|0
1618972870000|2021-04-21 02:41:10|23990.7|23950.7|23996.5|23956.5|23996.5|23956.5|23990.5|23950.5|0
1618972880000|2021-04-21 02:41:20|23996.3|23956.3|23990.8|23950.8|23996.3|23956.3|23990.8|23950.8|0
1618972890000|2021-04-21 02:41:30|23990.6|23950.6|23990.6|23950.6|23990.6|23950.6|23990.6|23950.6|0
1618972900000|2021-04-21 02:41:40|23990.8|23950.8|23990.6|23950.6|23990.8|23950.8|23990.6|23950.6|0
1618972910000|2021-04-21 02:41:50|23990.5|23950.5|23990.5|23950.5|23990.5|23950.5|23990.5|23950.5|0
1618972920000|2021-04-21 02:42:00|23989.5|23949.5|23990.6|23950.6|23990.6|23950.6|23987.8|23947.8|0
1618972930000|2021-04-21 02:42:10|23990.8|23950.8|23990.8|23950.8|23990.8|23950.8|23990.7|23950.7|0
1618972940000|2021-04-21 02:42:20|23990.9|23950.9|23990.9|23950.9|23990.9|23950.9|23990.9|23950.9|0
1618972950000|2021-04-21 02:42:30|23990.8|23950.8|23990.7|23950.7|23990.9|23950.9|23990.6|23950.6|0
1618972960000|2021-04-21 02:42:40|23990.8|23950.8|23990.8|23950.8|23990.8|23950.8|23990.6|23950.6|0
1618972970000|2021-04-21 02:42:50|23990.6|23950.6|23985.2|23945.2|23990.8|23950.8|23985.2|23945.2|0
1618972980000|2021-04-21 02:43:00|23985.4|23945.4|23990.9|23950.9|23990.9|23950.9|23985.4|23945.4|0
1618972990000|2021-04-21 02:43:10|23990.8|23950.8|23991.1|23951.1|23991.1|23951.1|23990.8|23950.8|0
1618973000000|2021-04-21 02:43:20|23997|23957|23997.2|23957.2|23997.2|23957.2|23997|23957|0
1618973010000|2021-04-21 02:43:30|23997.1|23957.1|24022.2|23982.2|24022.2|23982.2|23997|23957|0
1618973030000|2021-04-21 02:43:50|24022|23982|24022|23982|24022.2|23982.2|24022|23982|0
1618973040000|2021-04-21 02:44:00|24021.7|23981.7|24021.9|23981.9|24021.9|23981.9|24021.7|23981.7|0
1618973050000|2021-04-21 02:44:10|24021.7|23981.7|24021.6|23981.6|24021.7|23981.7|24021.6|23981.6|0
1618973060000|2021-04-21 02:44:20|24021.7|23981.7|24021.6|23981.6|24021.7|23981.7|24021.6|23981.6|0
1618973070000|2021-04-21 02:44:30|24021.7|23981.7|24021.7|23981.7|24021.7|23981.7|24021.7|23981.7|0
1618973100000|2021-04-21 02:45:00|24021.9|23981.9|24021.7|23981.7|24021.9|23981.9|24021.7|23981.7|0
1618973120000|2021-04-21 02:45:20|24021.6|23981.6|24021.7|23981.7|24021.7|23981.7|24021.6|23981.6|0
1618973130000|2021-04-21 02:45:30|24021.9|23981.9|24021.9|23981.9|24021.9|23981.9|24021.9|23981.9|0
1618973160000|2021-04-21 02:46:00|24022|23982|24022|23982|24022|23982|24022|23982|0
1618973180000|2021-04-21 02:46:20|24024.1|23984.1|24022|23982|24027.4|23987.4|24022|23982|0
1618973190000|2021-04-21 02:46:30|24021.9|23981.9|24027.8|23987.8|24030.7|23990.7|24021.9|23981.9|0
1618973210000|2021-04-21 02:46:50|24028.9|23988.9|24033.4|23993.4|24033.4|23993.4|24028|23988|0
1618973220000|2021-04-21 02:47:00|24033.5|23993.5|24033.4|23993.4|24033.5|23993.5|24033.4|23993.4|0
1618973230000|2021-04-21 02:47:10|24033.5|23993.5|24033.4|23993.4|24033.5|23993.5|24033.4|23993.4|0
1618973240000|2021-04-21 02:47:20|24033.5|23993.5|24033.5|23993.5|24033.5|23993.5|24033.5|23993.5|0
1618973250000|2021-04-21 02:47:30|24033.4|23993.4|24033.2|23993.2|24033.4|23993.4|24033.2|23993.2|0
1618973260000|2021-04-21 02:47:40|24033.1|23993.1|24027.7|23987.7|24033.1|23993.1|24027.7|23987.7|0
1618973280000|2021-04-21 02:48:00|24027.8|23987.8|24027.8|23987.8|24033.2|23993.2|24027.8|23987.8|0
1618973290000|2021-04-21 02:48:10|24028.9|23988.9|24033.4|23993.4|24033.4|23993.4|24028.9|23988.9|0
1618973300000|2021-04-21 02:48:20|24033.5|23993.5|24033.5|23993.5|24033.5|23993.5|24033.4|23993.4|0
1618973310000|2021-04-21 02:48:30|24033.4|23993.4|24033.5|23993.5|24033.5|23993.5|24033.4|23993.4|0
1618973320000|2021-04-21 02:48:40|24033.4|23993.4|24033.5|23993.5|24033.5|23993.5|24033.4|23993.4|0
1618973330000|2021-04-21 02:48:50|24033.4|23993.4|24033.4|23993.4|24033.5|23993.5|24033.4|23993.4|0
1618973340000|2021-04-21 02:49:00|24033.5|23993.5|24033.1|23993.1|24033.5|23993.5|24033.1|23993.1|0
1618973350000|2021-04-21 02:49:10|24033.2|23993.2|24033.2|23993.2|24033.2|23993.2|24033.2|23993.2|0
1618973360000|2021-04-21 02:49:20|24033.4|23993.4|24033.4|23993.4|24033.4|23993.4|24033.4|23993.4|0
1618973370000|2021-04-21 02:49:30|24034.4|23994.4|24033.4|23993.4|24038.9|23998.9|24033.4|23993.4|0
1618973380000|2021-04-21 02:49:40|24033.2|23993.2|24033.4|23993.4|24033.4|23993.4|24033.2|23993.2|0
1618973390000|2021-04-21 02:49:50|24033.3|23993.3|24033.2|23993.2|24033.3|23993.3|24033.2|23993.2|0
1618973400000|2021-04-21 02:50:00|24033.4|23993.4|24033.4|23993.4|24033.4|23993.4|24033.4|23993.4|0
1618973420000|2021-04-21 02:50:20|24033.3|23993.3|24033.2|23993.2|24033.3|23993.3|24033.2|23993.2|0
1618973430000|2021-04-21 02:50:30|24033.4|23993.4|24033.2|23993.2|24033.4|23993.4|24033.2|23993.2|0
1618973440000|2021-04-21 02:50:40|24033.4|23993.4|24033.3|23993.3|24033.4|23993.4|24033.2|23993.2|0
1618973450000|2021-04-21 02:50:50|24033.2|23993.2|24033.4|23993.4|24033.5|23993.5|24033.2|23993.2|0
1618973460000|2021-04-21 02:51:00|24033.5|23993.5|24038.9|23998.9|24038.9|23998.9|24033.5|23993.5|0
1618973470000|2021-04-21 02:51:10|24037.9|23997.9|24038.9|23998.9|24038.9|23998.9|24036.1|23996.1|0
1618973480000|2021-04-21 02:51:20|24038.8|23998.8|24038.9|23998.9|24038.9|23998.9|24033.4|23993.4|0
1618973490000|2021-04-21 02:51:30|24038.8|23998.8|24039.2|23999.2|24039.2|23999.2|24038.8|23998.8|0
1618973510000|2021-04-21 02:51:50|24039.3|23999.3|24044.8|24004.8|24044.8|24004.8|24039.3|23999.3|0
1618973530000|2021-04-21 02:52:10|24044.6|24004.6|24044.8|24004.8|24044.8|24004.8|24044.6|24004.6|0
1618973540000|2021-04-21 02:52:20|24044.9|24004.9|24045.1|24005.1|24045.1|24005.1|24044.9|24004.9|0
1618973560000|2021-04-21 02:52:40|24047.1|24007.1|24050.5|24010.5|24050.5|24010.5|24047.1|24007.1|0
1618973570000|2021-04-21 02:52:50|24050.6|24010.6|24050.5|24010.5|24050.6|24010.6|24050.5|24010.5|0
1618973580000|2021-04-21 02:53:00|24048.4|24008.4|24045.1|24005.1|24050.5|24010.5|24045.1|24005.1|0
1618973590000|2021-04-21 02:53:10|24047.1|24007.1|24050.5|24010.5|24050.5|24010.5|24047.1|24007.1|0
1618973610000|2021-04-21 02:53:30|24050.6|24010.6|24050.6|24010.6|24050.8|24010.8|24050.6|24010.6|0
1618973620000|2021-04-21 02:53:40|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1618973630000|2021-04-21 02:53:50|24050.3|24010.3|24050.3|24010.3|24050.5|24010.5|24044.9|24004.9|0
1618973640000|2021-04-21 02:54:00|24049.3|24009.3|24049.4|24009.4|24050.5|24010.5|24047.6|24007.6|0
1618973650000|2021-04-21 02:54:10|24047.7|24007.7|24047.6|24007.6|24050.4|24010.4|24044.9|24004.9|0
1618973660000|2021-04-21 02:54:20|24047.7|24007.7|24047.6|24007.6|24050.5|24010.5|24044.9|24004.9|0
1618973670000|2021-04-21 02:54:30|24050.3|24010.3|24050.3|24010.3|24050.5|24010.5|24050.3|24010.3|0
1618973680000|2021-04-21 02:54:40|24050.4|24010.4|24050.5|24010.5|24050.5|24010.5|24050.4|24010.4|0
1618973690000|2021-04-21 02:54:50|24050.3|24010.3|24050.6|24010.6|24050.6|24010.6|24044.9|24004.9|0
1618973700000|2021-04-21 02:55:00|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1618973710000|2021-04-21 02:55:10|24050.3|24010.3|24044.9|24004.9|24050.3|24010.3|24044.9|24004.9|0
1618973720000|2021-04-21 02:55:20|24045|24005|24044.9|24004.9|24045.1|24005.1|24044.9|24004.9|0
1618973730000|2021-04-21 02:55:30|24045|24005|24044.9|24004.9|24045|24005|24044.9|24004.9|0
1618973770000|2021-04-21 02:56:10|24045.1|24005.1|24045.1|24005.1|24045.1|24005.1|24045.1|24005.1|0
1618973780000|2021-04-21 02:56:20|24045|24005|24044.9|24004.9|24045|24005|24044.9|24004.9|0
1618973790000|2021-04-21 02:56:30|24045|24005|24044.9|24004.9|24045.1|24005.1|24044.9|24004.9|0
1618973800000|2021-04-21 02:56:40|24045.1|24005.1|24050.6|24010.6|24050.7|24010.7|24045.1|24005.1|0
1618973810000|2021-04-21 02:56:50|24050.5|24010.5|24050.6|24010.6|24050.6|24010.6|24050.5|24010.5|0
1618973820000|2021-04-21 02:57:00|24050.8|24010.8|24050.5|24010.5|24050.8|24010.8|24050.5|24010.5|0
1618973840000|2021-04-21 02:57:20|24050.6|24010.6|24050.5|24010.5|24050.6|24010.6|24050.5|24010.5|0
1618973850000|2021-04-21 02:57:30|24050.6|24010.6|24050.6|24010.6|24050.6|24010.6|24050.6|24010.6|0
1618973860000|2021-04-21 02:57:40|24050.7|24010.7|24050.6|24010.6|24050.7|24010.7|24050.6|24010.6|0
1618973870000|2021-04-21 02:57:50|24050.5|24010.5|24050.6|24010.6|24050.6|24010.6|24050.5|24010.5|0
1618973880000|2021-04-21 02:58:00|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1618973890000|2021-04-21 02:58:10|24050.6|24010.6|24050.6|24010.6|24050.6|24010.6|24050.5|24010.5|0
1618973900000|2021-04-21 02:58:20|24050.5|24010.5|24050.5|24010.5|24050.6|24010.6|24050.5|24010.5|0
1618973960000|2021-04-21 02:59:20|24050.6|24010.6|24055.9|24015.9|24056|24016|24050.5|24010.5|0
1618973970000|2021-04-21 02:59:30|24056|24016|24055.9|24015.9|24056|24016|24055.9|24015.9|0
1618973980000|2021-04-21 02:59:40|24056|24016|24055.9|24015.9|24056|24016|24055.9|24015.9|0
1618973990000|2021-04-21 02:59:50|24053.8|24013.8|24050.5|24010.5|24053.8|24013.8|24050.5|24010.5|0
1618974000000|2021-04-21 03:00:00|24050.6|24010.6|24050.5|24010.5|24056|24016|24050.5|24010.5|0
1618974010000|2021-04-21 03:00:10|24050.3|24010.3|24050.3|24010.3|24050.3|24010.3|24050.3|24010.3|0
1618974020000|2021-04-21 03:00:20|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|24050.5|24010.5|0
1618974050000|2021-04-21 03:00:50|24050.6|24010.6|24050.6|24010.6|24050.6|24010.6|24050.5|24010.5|0
1618974060000|2021-04-21 03:01:00|24050.5|24010.5|24056|24016|24056|24016|24050.5|24010.5|0
1618974070000|2021-04-21 03:01:10|24056.1|24016.1|24056|24016|24056.1|24016.1|24056|24016|0
1618974110000|2021-04-21 03:01:50|24056.2|24016.2|24056.2|24016.2|24056.2|24016.2|24056.2|24016.2|0
1618974120000|2021-04-21 03:02:00|24056|24016|24056.2|24016.2|24056.2|24016.2|24056|24016|0
1618974150000|2021-04-21 03:02:30|24056|24016|24056|24016|24056|24016|24056|24016|0
1618974190000|2021-04-21 03:03:10|24055.9|24015.9|24056|24016|24056|24016|24055.9|24015.9|0
1618974210000|2021-04-21 03:03:30|24056.2|24016.2|24056|24016|24056.2|24016.2|24056|24016|0
1618974220000|2021-04-21 03:03:40|24056.2|24016.2|24056|24016|24056.2|24016.2|24056|24016|0
1618974230000|2021-04-21 03:03:50|24056.2|24016.2|24056.2|24016.2|24056.2|24016.2|24056|24016|0
1618974240000|2021-04-21 03:04:00|24056|24016|24056|24016|24056|24016|24056|24016|0
1618974250000|2021-04-21 03:04:10|24056.2|24016.2|24056.2|24016.2|24056.2|24016.2|24056.2|24016.2|0
1618974260000|2021-04-21 03:04:20|24056.3|24016.3|24061.9|24021.9|24061.9|24021.9|24056.3|24016.3|0
1618974270000|2021-04-21 03:04:30|24062|24022|24062|24022|24062.1|24022.1|24062|24022|0
1618974280000|2021-04-21 03:04:40|24062.1|24022.1|24062.1|24022.1|24062.1|24022.1|24062.1|24022.1|0
1618974290000|2021-04-21 03:04:50|24062|24022|24062.1|24022.1|24062.1|24022.1|24062|24022|0
1618974300000|2021-04-21 03:05:00|24062|24022|24062|24022|24062.1|24022.1|24062|24022|0
1618974310000|2021-04-21 03:05:10|24061.9|24021.9|24056.3|24016.3|24061.9|24021.9|24056.3|24016.3|0
1618974320000|2021-04-21 03:05:20|24056.5|24016.5|24056.4|24016.4|24056.5|24016.5|24056.3|24016.3|0
1618974330000|2021-04-21 03:05:30|24056.3|24016.3|24056.3|24016.3|24056.3|24016.3|24056.3|24016.3|0
1618974350000|2021-04-21 03:05:50|24056.5|24016.5|24056.3|24016.3|24056.5|24016.5|24056.3|24016.3|0
1618974360000|2021-04-21 03:06:00|24056.5|24016.5|24056.6|24016.6|24061.9|24021.9|24056.5|24016.5|0
1618974370000|2021-04-21 03:06:10|24056.5|24016.5|24056.5|24016.5|24056.5|24016.5|24056.5|24016.5|0
1618974380000|2021-04-21 03:06:20|24056.3|24016.3|24056.5|24016.5|24056.5|24016.5|24056.3|24016.3|0
1618974400000|2021-04-21 03:06:40|24056.6|24016.6|24056.6|24016.6|24056.6|24016.6|24056.6|24016.6|0
1618974410000|2021-04-21 03:06:50|24056.7|24016.7|24056.6|24016.6|24056.7|24016.7|24056.6|24016.6|0
1618974420000|2021-04-21 03:07:00|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|24056.6|24016.6|0
1618974430000|2021-04-21 03:07:10|24058.8|24018.8|24062.1|24022.1|24062.1|24022.1|24058.8|24018.8|0
1618974440000|2021-04-21 03:07:20|24062.3|24022.3|24062.1|24022.1|24062.3|24022.3|24062.1|24022.1|0
1618974450000|2021-04-21 03:07:30|24062.3|24022.3|24062.3|24022.3|24062.3|24022.3|24062.3|24022.3|0
1618974470000|2021-04-21 03:07:50|24062.1|24022.1|24062.1|24022.1|24062.2|24022.2|24062.1|24022.1|0
1618974480000|2021-04-21 03:08:00|24062.2|24022.2|24062.3|24022.3|24062.3|24022.3|24062.2|24022.2|0
1618974490000|2021-04-21 03:08:10|24060.3|24020.3|24062.6|24022.6|24062.6|24022.6|24056.9|24016.9|0
1618974500000|2021-04-21 03:08:20|24062.4|24022.4|24057|24017|24062.4|24022.4|24057|24017|0
1618974550000|2021-04-21 03:09:10|24057.2|24017.2|24057.2|24017.2|24057.2|24017.2|24057.2|24017.2|0
1618974560000|2021-04-21 03:09:20|24057|24017|24057|24017|24057|24017|24057|24017|0
1618974570000|2021-04-21 03:09:30|24057.2|24017.2|24057.2|24017.2|24057.2|24017.2|24057.2|24017.2|0
1618974580000|2021-04-21 03:09:40|24057|24017|24057|24017|24057|24017|24056.9|24016.9|0
1618974590000|2021-04-21 03:09:50|24056.9|24016.9|24056.9|24016.9|24057|24017|24056.9|24016.9|0
1618974600000|2021-04-21 03:10:00|24057|24017|24056.9|24016.9|24057|24017|24056.9|24016.9|0
1618974610000|2021-04-21 03:10:10|24056.7|24016.7|24056.7|24016.7|24056.9|24016.9|24056.7|24016.7|0
1618974620000|2021-04-21 03:10:20|24056.6|24016.6|24056.7|24016.7|24056.7|24016.7|24056.6|24016.6|0
1618974640000|2021-04-21 03:10:40|24056.8|24016.8|24056.8|24016.8|24056.9|24016.9|24056.8|24016.8|0
1618974650000|2021-04-21 03:10:50|24056.9|24016.9|24056.9|24016.9|24056.9|24016.9|24056.8|24016.8|0
1618974660000|2021-04-21 03:11:00|24057|24017|24057|24017|24057|24017|24057|24017|0
1618974670000|2021-04-21 03:11:10|24057.2|24017.2|24062.7|24022.7|24062.7|24022.7|24057.2|24017.2|0
1618974680000|2021-04-21 03:11:20|24062.6|24022.6|24062.6|24022.6|24062.7|24022.7|24062.6|24022.6|0
1618974690000|2021-04-21 03:11:30|24064.6|24024.6|24068.1|24028.1|24068.1|24028.1|24064.6|24024.6|0
1618974720000|2021-04-21 03:12:00|24068.3|24028.3|24068.3|24028.3|24068.3|24028.3|24068.1|24028.1|0
1618974730000|2021-04-21 03:12:10|24070.3|24030.3|24068.3|24028.3|24073.7|24033.7|24068.3|24028.3|0
1618974740000|2021-04-21 03:12:20|24068.1|24028.1|24068.1|24028.1|24068.3|24028.3|24068.1|24028.1|0
1618974750000|2021-04-21 03:12:30|24068|24028|24068|24028|24068.1|24028.1|24068|24028|0
1618974770000|2021-04-21 03:12:50|24068.1|24028.1|24068.1|24028.1|24068.1|24028.1|24068.1|24028.1|0
1618974800000|2021-04-21 03:13:20|24070.2|24030.2|24073.5|24033.5|24073.5|24033.5|24070.2|24030.2|0
1618974810000|2021-04-21 03:13:30|24073.6|24033.6|24073.5|24033.5|24073.6|24033.6|24073.5|24033.5|0
1618974820000|2021-04-21 03:13:40|24073.4|24033.4|24073.5|24033.5|24073.5|24033.5|24068.1|24028.1|0
1618974840000|2021-04-21 03:14:00|24072.5|24032.5|24068|24028|24073.5|24033.5|24068|24028|0
1618974860000|2021-04-21 03:14:20|24068.1|24028.1|24068|24028|24068.1|24028.1|24068|24028|0
1618974880000|2021-04-21 03:14:40|24067.8|24027.8|24067.8|24027.8|24068|24028|24067.8|24027.8|0
1618974900000|2021-04-21 03:15:00|24068|24028|24068|24028|24068.1|24028.1|24068|24028|0
1618974910000|2021-04-21 03:15:10|24068.1|24028.1|24068.1|24028.1|24068.1|24028.1|24068|24028|0
1618974920000|2021-04-21 03:15:20|24068|24028|24068|24028|24068|24028|24068|24028|0
1618974930000|2021-04-21 03:15:30|24068.1|24028.1|24068.1|24028.1|24068.1|24028.1|24068|24028|0
1618974940000|2021-04-21 03:15:40|24068|24028|24067.8|24027.8|24068|24028|24067.8|24027.8|0
1618974950000|2021-04-21 03:15:50|24068|24028|24068|24028|24068|24028|24068|24028|0
1618974970000|2021-04-21 03:16:10|24068.1|24028.1|24068|24028|24068.1|24028.1|24068|24028|0
1618974980000|2021-04-21 03:16:20|24068.1|24028.1|24068|24028|24068.1|24028.1|24068|24028|0
1618975010000|2021-04-21 03:16:50|24067.8|24027.8|24067.8|24027.8|24068|24028|24067.8|24027.8|0
1618975040000|2021-04-21 03:17:20|24067.7|24027.7|24062.3|24022.3|24067.7|24027.7|24062.3|24022.3|0
1618975050000|2021-04-21 03:17:30|24062.2|24022.2|24062.3|24022.3|24062.3|24022.3|24062.2|24022.2|0
1618975060000|2021-04-21 03:17:40|24062.2|24022.2|24062.1|24022.1|24062.2|24022.2|24062.1|24022.1|0
1618975080000|2021-04-21 03:18:00|24062.3|24022.3|24062.3|24022.3|24062.3|24022.3|24062.3|24022.3|0
1618975090000|2021-04-21 03:18:10|24062.2|24022.2|24056.9|24016.9|24062.3|24022.3|24056.9|24016.9|0
1618975100000|2021-04-21 03:18:20|24056.8|24016.8|24056.9|24016.9|24056.9|24016.9|24056.7|24016.7|0
1618975110000|2021-04-21 03:18:30|24056.7|24016.7|24056.6|24016.6|24056.7|24016.7|24056.6|24016.6|0
1618975150000|2021-04-21 03:19:10|24056.5|24016.5|24056.6|24016.6|24056.6|24016.6|24056.5|24016.5|0
1618975160000|2021-04-21 03:19:20|24056.5|24016.5|24056.6|24016.6|24056.6|24016.6|24056.5|24016.5|0
1618975170000|2021-04-21 03:19:30|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|0
1618975180000|2021-04-21 03:19:40|24056.6|24016.6|24056.6|24016.6|24056.6|24016.6|24056.6|24016.6|0
1618975200000|2021-04-21 03:20:00|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|0
1618975210000|2021-04-21 03:20:10|24056.6|24016.6|24056.6|24016.6|24056.7|24016.7|24056.6|24016.6|0
1618975220000|2021-04-21 03:20:20|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|24056.7|24016.7|0
1618975230000|2021-04-21 03:20:30|24056.6|24016.6|24056.6|24016.6|24056.6|24016.6|24056.6|24016.6|0
1618975250000|2021-04-21 03:20:50|24056.5|24016.5|24056.5|24016.5|24056.5|24016.5|24056.5|24016.5|0
1618975260000|2021-04-21 03:21:00|24056.6|24016.6|24056.6|24016.6|24056.6|24016.6|24056.5|24016.5|0
1618975270000|2021-04-21 03:21:10|24056.5|24016.5|24056.6|24016.6|24056.6|24016.6|24056.5|24016.5|0
1618975280000|2021-04-21 03:21:20|24056.5|24016.5|24056.5|24016.5|24056.6|24016.6|24056.5|24016.5|0
1618975310000|2021-04-21 03:21:50|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|0
1618975320000|2021-04-21 03:22:00|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|0
1618975340000|2021-04-21 03:22:20|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|0
1618975370000|2021-04-21 03:22:50|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|0
1618975380000|2021-04-21 03:23:00|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|0
1618975400000|2021-04-21 03:23:20|24060.1|24020.1|24060.1|24020.1|24060.1|24020.1|24060.1|24020.1|0
1618975420000|2021-04-21 03:23:40|24060.2|24020.2|24065.6|24025.6|24065.6|24025.6|24060.2|24020.2|0
1618975430000|2021-04-21 03:23:50|24063.6|24023.6|24060.1|24020.1|24063.6|24023.6|24060.1|24020.1|0
1618975440000|2021-04-21 03:24:00|24059.9|24019.9|24060.1|24020.1|24060.1|24020.1|24059.9|24019.9|0
1618975460000|2021-04-21 03:24:20|24059.9|24019.9|24059.9|24019.9|24060.1|24020.1|24059.9|24019.9|0
1618975470000|2021-04-21 03:24:30|24059.8|24019.8|24059.9|24019.9|24059.9|24019.9|24059.8|24019.8|0
1618975510000|2021-04-21 03:25:10|24059.8|24019.8|24059.8|24019.8|24059.9|24019.9|24059.8|24019.8|0
1618975520000|2021-04-21 03:25:20|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|0
1618975540000|2021-04-21 03:25:40|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|0
1618975550000|2021-04-21 03:25:50|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|0
1618975570000|2021-04-21 03:26:10|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|0
1618975600000|2021-04-21 03:26:40|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|0
1618975630000|2021-04-21 03:27:10|24060|24020|24060.1|24020.1|24060.1|24020.1|24060|24020|0
1618975660000|2021-04-21 03:27:40|24060.2|24020.2|24065.6|24025.6|24065.6|24025.6|24060.2|24020.2|0
1618975670000|2021-04-21 03:27:50|24065.7|24025.7|24065.6|24025.6|24065.8|24025.8|24065.6|24025.6|0
1618975700000|2021-04-21 03:28:20|24065.5|24025.5|24065.5|24025.5|24065.5|24025.5|24065.5|24025.5|0
1618975710000|2021-04-21 03:28:30|24065.6|24025.6|24065.6|24025.6|24065.6|24025.6|24065.6|24025.6|0
1618975730000|2021-04-21 03:28:50|24065.8|24025.8|24065.8|24025.8|24065.8|24025.8|24065.6|24025.6|0
1618975740000|2021-04-21 03:29:00|24065.6|24025.6|24065.6|24025.6|24065.6|24025.6|24065.6|24025.6|0
1618975750000|2021-04-21 03:29:10|24065.8|24025.8|24065.8|24025.8|24065.8|24025.8|24065.8|24025.8|0
1618975760000|2021-04-21 03:29:20|24065.7|24025.7|24065.8|24025.8|24065.8|24025.8|24065.7|24025.7|0
1618975770000|2021-04-21 03:29:30|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|0
1618975780000|2021-04-21 03:29:40|24065.8|24025.8|24065.8|24025.8|24065.9|24025.9|24065.8|24025.8|0
1618975800000|2021-04-21 03:30:00|24065.9|24025.9|24065.8|24025.8|24065.9|24025.9|24065.8|24025.8|0
1618975810000|2021-04-21 03:30:10|24065.9|24025.9|24071.3|24031.3|24071.3|24031.3|24065.8|24025.8|0
1618975820000|2021-04-21 03:30:20|24071.4|24031.4|24071.4|24031.4|24071.4|24031.4|24071.4|24031.4|0
1618975830000|2021-04-21 03:30:30|24071.3|24031.3|24065.8|24025.8|24071.3|24031.3|24065.8|24025.8|0
1618975850000|2021-04-21 03:30:50|24065.6|24025.6|24062.9|24022.9|24065.7|24025.7|24060.2|24020.2|0
1618975860000|2021-04-21 03:31:00|24061.9|24021.9|24059.9|24019.9|24062.9|24022.9|24059.9|24019.9|0
1618975880000|2021-04-21 03:31:20|24059.8|24019.8|24059.9|24019.9|24059.9|24019.9|24059.8|24019.8|0
1618975890000|2021-04-21 03:31:30|24059.8|24019.8|24059.9|24019.9|24059.9|24019.9|24059.8|24019.8|0
1618975900000|2021-04-21 03:31:40|24060|24020|24059.9|24019.9|24060|24020|24059.9|24019.9|0
1618975920000|2021-04-21 03:32:00|24060.1|24020.1|24060.1|24020.1|24060.1|24020.1|24060.1|24020.1|0
1618975930000|2021-04-21 03:32:10|24062.1|24022.1|24065.5|24025.5|24065.5|24025.5|24062.1|24022.1|0
1618975950000|2021-04-21 03:32:30|24065.6|24025.6|24065.6|24025.6|24065.6|24025.6|24065.5|24025.5|0
1618975960000|2021-04-21 03:32:40|24065.5|24025.5|24065.5|24025.5|24065.5|24025.5|24065.5|24025.5|0
1618975970000|2021-04-21 03:32:50|24065.3|24025.3|24059.9|24019.9|24065.3|24025.3|24059.9|24019.9|0
1618975980000|2021-04-21 03:33:00|24060|24020|24059.9|24019.9|24060|24020|24059.9|24019.9|0
1618976000000|2021-04-21 03:33:20|24060.1|24020.1|24065.6|24025.6|24065.6|24025.6|24060.1|24020.1|0
1618976010000|2021-04-21 03:33:30|24065.5|24025.5|24065.8|24025.8|24065.8|24025.8|24065.5|24025.5|0
1618976030000|2021-04-21 03:33:50|24065.7|24025.7|24065.6|24025.6|24065.7|24025.7|24065.6|24025.6|0
1618976040000|2021-04-21 03:34:00|24065.7|24025.7|24065.8|24025.8|24065.8|24025.8|24065.6|24025.6|0
1618976080000|2021-04-21 03:34:40|24065.7|24025.7|24065.6|24025.6|24065.7|24025.7|24065.5|24025.5|0
1618976090000|2021-04-21 03:34:50|24065.5|24025.5|24065.6|24025.6|24065.6|24025.6|24065.5|24025.5|0
1618976100000|2021-04-21 03:35:00|24065.8|24025.8|24065.6|24025.6|24065.8|24025.8|24065.6|24025.6|0
1618976110000|2021-04-21 03:35:10|24065.7|24025.7|24065.6|24025.6|24065.8|24025.8|24065.6|24025.6|0
1618976120000|2021-04-21 03:35:20|24065.5|24025.5|24065.5|24025.5|24065.5|24025.5|24065.5|24025.5|0
1618976130000|2021-04-21 03:35:30|24065.3|24025.3|24059.9|24019.9|24065.3|24025.3|24059.9|24019.9|0
1618976150000|2021-04-21 03:35:50|24059.8|24019.8|24059.9|24019.9|24059.9|24019.9|24059.8|24019.8|0
1618976160000|2021-04-21 03:36:00|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|0
1618976170000|2021-04-21 03:36:10|24057.7|24017.7|24054.2|24014.2|24057.7|24017.7|24054.2|24014.2|0
1618976180000|2021-04-21 03:36:20|24054.1|24014.1|24054.1|24014.1|24054.2|24014.2|24054.1|24014.1|0
1618976190000|2021-04-21 03:36:30|24053.9|24013.9|24054.1|24014.1|24054.1|24014.1|24053.9|24013.9|0
1618976210000|2021-04-21 03:36:50|24054|24014|24054.1|24014.1|24054.1|24014.1|24048.5|24008.5|0
1618976220000|2021-04-21 03:37:00|24054.2|24014.2|24054.2|24014.2|24054.2|24014.2|24054.2|24014.2|0
1618976230000|2021-04-21 03:37:10|24054.4|24014.4|24054.1|24014.1|24054.4|24014.4|24054.1|24014.1|0
1618976240000|2021-04-21 03:37:20|24054.2|24014.2|24054.2|24014.2|24054.2|24014.2|24054.2|24014.2|0
1618976250000|2021-04-21 03:37:30|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|0
1618976260000|2021-04-21 03:37:40|24054.2|24014.2|24054.1|24014.1|24054.2|24014.2|24054.1|24014.1|0
1618976270000|2021-04-21 03:37:50|24054.2|24014.2|24054.2|24014.2|24054.2|24014.2|24054.1|24014.1|0
1618976280000|2021-04-21 03:38:00|24054.4|24014.4|24054.4|24014.4|24054.4|24014.4|24054.2|24014.2|0
1618976300000|2021-04-21 03:38:20|24054.2|24014.2|24054.2|24014.2|24054.2|24014.2|24054.2|24014.2|0
1618976310000|2021-04-21 03:38:30|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|0
1618976320000|2021-04-21 03:38:40|24053.9|24013.9|24053.9|24013.9|24053.9|24013.9|24053.9|24013.9|0
1618976350000|2021-04-21 03:39:10|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|0
1618976360000|2021-04-21 03:39:20|24053.9|24013.9|24054|24014|24054.1|24014.1|24053.9|24013.9|0
1618976370000|2021-04-21 03:39:30|24054.1|24014.1|24054.1|24014.1|24054.1|24014.1|24054|24014|0
1618976380000|2021-04-21 03:39:40|24054|24014|24053.9|24013.9|24054|24014|24053.9|24013.9|0
1618976390000|2021-04-21 03:39:50|24054.1|24014.1|24053.9|24013.9|24054.1|24014.1|24053.9|24013.9|0
1618976410000|2021-04-21 03:40:10|24054.1|24014.1|24053.9|24013.9|24054.1|24014.1|24053.9|24013.9|0
1618976420000|2021-04-21 03:40:20|24053.8|24013.8|24048.2|24008.2|24053.8|24013.8|24048.2|24008.2|0
1618976430000|2021-04-21 03:40:30|24048.1|24008.1|24048.1|24008.1|24048.1|24008.1|24048.1|24008.1|0
1618976440000|2021-04-21 03:40:40|24048.2|24008.2|24048.1|24008.1|24048.2|24008.2|24048.1|24008.1|0
1618976450000|2021-04-21 03:40:50|24047.1|24007.1|24048.2|24008.2|24048.2|24008.2|24042.5|24002.5|0
1618976460000|2021-04-21 03:41:00|24047.2|24007.2|24042.7|24002.7|24048.2|24008.2|24042.5|24002.5|0
1618976470000|2021-04-21 03:41:10|24042.5|24002.5|24048.1|24008.1|24048.1|24008.1|24042.5|24002.5|0
1618976480000|2021-04-21 03:41:20|24048.2|24008.2|24048.4|24008.4|24048.4|24008.4|24048.2|24008.2|0
1618976490000|2021-04-21 03:41:30|24048.2|24008.2|24048.4|24008.4|24048.4|24008.4|24048.2|24008.2|0
1618976500000|2021-04-21 03:41:40|24048.2|24008.2|24042.4|24002.4|24048.4|24008.4|24042.4|24002.4|0
1618976510000|2021-04-21 03:41:50|24042.5|24002.5|24042.3|24002.3|24042.5|24002.5|24042.3|24002.3|0
1618976520000|2021-04-21 03:42:00|24040.2|24000.2|24042.5|24002.5|24042.5|24002.5|24036.9|23996.9|0
1618976530000|2021-04-21 03:42:10|24042.4|24002.4|24042.7|24002.7|24042.7|24002.7|24042.4|24002.4|0
1618976540000|2021-04-21 03:42:20|24042.6|24002.6|24042.7|24002.7|24042.7|24002.7|24042.6|24002.6|0
1618976550000|2021-04-21 03:42:30|24042.8|24002.8|24042.8|24002.8|24042.8|24002.8|24042.8|24002.8|0
1618976560000|2021-04-21 03:42:40|24042.7|24002.7|24042.8|24002.8|24042.8|24002.8|24042.7|24002.7|0
1618976570000|2021-04-21 03:42:50|24044.9|24004.9|24045.5|24005.5|24048.2|24008.2|24042.8|24002.8|0
1618976580000|2021-04-21 03:43:00|24046.6|24006.6|24042.7|24002.7|24048.2|24008.2|24042.7|24002.7|0
1618976600000|2021-04-21 03:43:20|24042.6|24002.6|24042.7|24002.7|24042.7|24002.7|24042.6|24002.6|0
1618976620000|2021-04-21 03:43:40|24042.8|24002.8|24042.7|24002.7|24042.8|24002.8|24042.7|24002.7|0
1618976630000|2021-04-21 03:43:50|24042.8|24002.8|24042.7|24002.7|24042.8|24002.8|24042.7|24002.7|0
1618976640000|2021-04-21 03:44:00|24042.8|24002.8|24048.2|24008.2|24048.2|24008.2|24042.8|24002.8|0
1618976660000|2021-04-21 03:44:20|24048.3|24008.3|24048.4|24008.4|24048.4|24008.4|24048.3|24008.3|0
1618976680000|2021-04-21 03:44:40|24048.5|24008.5|24048.4|24008.4|24048.5|24008.5|24048.4|24008.4|0
1618976690000|2021-04-21 03:44:50|24048.5|24008.5|24048.4|24008.4|24048.5|24008.5|24048.4|24008.4|0
1618976700000|2021-04-21 03:45:00|24048.2|24008.2|24048.2|24008.2|24048.2|24008.2|24048.2|24008.2|0
1618976710000|2021-04-21 03:45:10|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|0
1618976720000|2021-04-21 03:45:20|24050.4|24010.4|24053.8|24013.8|24053.8|24013.8|24050.4|24010.4|0
1618976730000|2021-04-21 03:45:30|24051.7|24011.7|24048.2|24008.2|24051.7|24011.7|24048.2|24008.2|0
1618976740000|2021-04-21 03:45:40|24048.4|24008.4|24048.2|24008.2|24048.4|24008.4|24048.2|24008.2|0
1618976750000|2021-04-21 03:45:50|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|24048.2|24008.2|0
1618976760000|2021-04-21 03:46:00|24049.4|24009.4|24053.9|24013.9|24053.9|24013.9|24048.4|24008.4|0
1618976790000|2021-04-21 03:46:30|24053.8|24013.8|24053.8|24013.8|24053.8|24013.8|24053.8|24013.8|0
1618976800000|2021-04-21 03:46:40|24053.6|24013.6|24047.9|24007.9|24053.6|24013.6|24047.9|24007.9|0
1618976810000|2021-04-21 03:46:50|24048.1|24008.1|24048.2|24008.2|24048.2|24008.2|24048.1|24008.1|0
1618976830000|2021-04-21 03:47:10|24050.3|24010.3|24053.8|24013.8|24053.8|24013.8|24050.3|24010.3|0
1618976860000|2021-04-21 03:47:40|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|24053.6|24013.6|0
1618976870000|2021-04-21 03:47:50|24053.8|24013.8|24053.8|24013.8|24053.8|24013.8|24048.2|24008.2|0
1618976880000|2021-04-21 03:48:00|24053.6|24013.6|24053.8|24013.8|24053.8|24013.8|24048.2|24008.2|0
1618976890000|2021-04-21 03:48:10|24051.7|24011.7|24048.2|24008.2|24051.7|24011.7|24048.2|24008.2|0
1618976910000|2021-04-21 03:48:30|24048.3|24008.3|24051.1|24011.1|24051.1|24011.1|24048.3|24008.3|0
1618976920000|2021-04-21 03:48:40|24052.1|24012.1|24053.8|24013.8|24053.8|24013.8|24052.1|24012.1|0
1618976930000|2021-04-21 03:48:50|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|24051.1|24011.1|0
1618976940000|2021-04-21 03:49:00|24050.1|24010.1|24048.4|24008.4|24050.1|24010.1|24048.2|24008.2|0
1618976950000|2021-04-21 03:49:10|24048.2|24008.2|24048.2|24008.2|24048.2|24008.2|24048.2|24008.2|0
1618976960000|2021-04-21 03:49:20|24048.4|24008.4|24048.4|24008.4|24051.1|24011.1|24048.4|24008.4|0
1618976980000|2021-04-21 03:49:40|24049.4|24009.4|24053.8|24013.8|24053.8|24013.8|24048.4|24008.4|0
1618976990000|2021-04-21 03:49:50|24051.7|24011.7|24048.4|24008.4|24051.7|24011.7|24048.4|24008.4|0
1618977000000|2021-04-21 03:50:00|24049.4|24009.4|24048.4|24008.4|24051.1|24011.1|24048.4|24008.4|0
1618977010000|2021-04-21 03:50:10|24049.4|24009.4|24051.1|24011.1|24051.1|24011.1|24049.4|24009.4|0
1618977020000|2021-04-21 03:50:20|24050.1|24010.1|24053.9|24013.9|24054.1|24014.1|24048.4|24008.4|0
1618977070000|2021-04-21 03:51:10|24053.8|24013.8|24048.4|24008.4|24053.8|24013.8|24048.4|24008.4|0
1618977080000|2021-04-21 03:51:20|24048.2|24008.2|24048.2|24008.2|24048.2|24008.2|24048.2|24008.2|0
1618977090000|2021-04-21 03:51:30|24048.3|24008.3|24048.4|24008.4|24048.4|24008.4|24048.3|24008.3|0
1618977120000|2021-04-21 03:52:00|24048.2|24008.2|24048.2|24008.2|24048.2|24008.2|24048.2|24008.2|0
1618977130000|2021-04-21 03:52:10|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|24048.4|24008.4|0
1618977160000|2021-04-21 03:52:40|24048.5|24008.5|24048.4|24008.4|24048.5|24008.5|24048.4|24008.4|0
1618977170000|2021-04-21 03:52:50|24048.5|24008.5|24048.4|24008.4|24048.5|24008.5|24048.4|24008.4|0
1618977190000|2021-04-21 03:53:10|24048.5|24008.5|24054.5|24014.5|24054.5|24014.5|24048.5|24008.5|0
1618977200000|2021-04-21 03:53:20|24056.6|24016.6|24059.9|24019.9|24059.9|24019.9|24056.6|24016.6|0
1618977210000|2021-04-21 03:53:30|24059.8|24019.8|24059.9|24019.9|24060|24020|24059.8|24019.8|0
1618977230000|2021-04-21 03:53:50|24060.4|24020.4|24060.4|24020.4|24060.4|24020.4|24060.4|24020.4|0
1618977240000|2021-04-21 03:54:00|24060.2|24020.2|24060.2|24020.2|24060.2|24020.2|24060.1|24020.1|0
1618977260000|2021-04-21 03:54:20|24060.5|24020.5|24060.5|24020.5|24060.5|24020.5|24060.5|24020.5|0
1618977270000|2021-04-21 03:54:30|24060.4|24020.4|24060.4|24020.4|24060.4|24020.4|24060.4|24020.4|0
1618977280000|2021-04-21 03:54:40|24060.5|24020.5|24060.5|24020.5|24060.5|24020.5|24060.5|24020.5|0
1618977290000|2021-04-21 03:54:50|24060.6|24020.6|24065.9|24025.9|24065.9|24025.9|24060.5|24020.5|0
1618977310000|2021-04-21 03:55:10|24066|24026|24066|24026|24066|24026|24066|24026|0
1618977390000|2021-04-21 03:56:30|24066.2|24026.2|24066.3|24026.3|24066.3|24026.3|24066.2|24026.2|0
1618977400000|2021-04-21 03:56:40|24066.2|24026.2|24066.2|24026.2|24066.2|24026.2|24066.2|24026.2|0
1618977410000|2021-04-21 03:56:50|24066.3|24026.3|24066.3|24026.3|24066.3|24026.3|24066.3|24026.3|0
1618977430000|2021-04-21 03:57:10|24068.4|24028.4|24066.3|24026.3|24071.7|24031.7|24066.3|24026.3|0
1618977460000|2021-04-21 03:57:40|24065.9|24025.9|24066|24026|24066|24026|24065.9|24025.9|0
1618977490000|2021-04-21 03:58:10|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|0
1618977510000|2021-04-21 03:58:30|24066|24026|24066|24026|24066|24026|24066|24026|0
1618977520000|2021-04-21 03:58:40|24065.9|24025.9|24065.9|24025.9|24066|24026|24065.9|24025.9|0
1618977530000|2021-04-21 03:58:50|24066|24026|24066|24026|24066|24026|24066|24026|0
1618977560000|2021-04-21 03:59:20|24066.2|24026.2|24071.6|24031.6|24071.6|24031.6|24066.2|24026.2|0
1618977570000|2021-04-21 03:59:30|24071.7|24031.7|24071.6|24031.6|24071.7|24031.7|24071.6|24031.6|0
1618977580000|2021-04-21 03:59:40|24069.6|24029.6|24066|24026|24069.6|24029.6|24066|24026|0
1618977600000|2021-04-21 04:00:00|24066.3|24026.3|24066.2|24026.2|24069|24029|24066.2|24026.2|0
1618977610000|2021-04-21 04:00:10|24066|24026|24066|24026|24066|24026|24066|24026|0
1618977620000|2021-04-21 04:00:20|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|0
1618977630000|2021-04-21 04:00:30|24066|24026|24065.9|24025.9|24066|24026|24065.9|24025.9|0
1618977640000|2021-04-21 04:00:40|24066|24026|24066|24026|24066|24026|24065.9|24025.9|0
1618977680000|2021-04-21 04:01:20|24068.1|24028.1|24071.4|24031.4|24071.6|24031.6|24068.1|24028.1|0
1618977690000|2021-04-21 04:01:30|24070.4|24030.4|24071.4|24031.4|24071.4|24031.4|24065.9|24025.9|0
1618977700000|2021-04-21 04:01:40|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|0
1618977710000|2021-04-21 04:01:50|24071.4|24031.4|24071.4|24031.4|24071.4|24031.4|24071.4|24031.4|0
1618977730000|2021-04-21 04:02:10|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|0
1618977760000|2021-04-21 04:02:40|24071.4|24031.4|24069.4|24029.4|24071.4|24031.4|24069.4|24029.4|0
1618977770000|2021-04-21 04:02:50|24066|24026|24066|24026|24066|24026|24066|24026|0
1618977790000|2021-04-21 04:03:10|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|0
1618977840000|2021-04-21 04:04:00|24066|24026|24066|24026|24066|24026|24066|24026|0
1618977850000|2021-04-21 04:04:10|24066.2|24026.2|24071.6|24031.6|24071.6|24031.6|24066|24026|0
1618977860000|2021-04-21 04:04:20|24071.7|24031.7|24071.6|24031.6|24071.7|24031.7|24071.6|24031.6|0
1618977870000|2021-04-21 04:04:30|24071.5|24031.5|24071.6|24031.6|24071.6|24031.6|24071.5|24031.5|0
1618977890000|2021-04-21 04:04:50|24071.7|24031.7|24071.7|24031.7|24071.7|24031.7|24071.7|24031.7|0
1618977900000|2021-04-21 04:05:00|24071.9|24031.9|24077.6|24037.6|24077.6|24037.6|24071.9|24031.9|0
1618977910000|2021-04-21 04:05:10|24077.5|24037.5|24072|24032|24077.6|24037.6|24072|24032|0
1618977920000|2021-04-21 04:05:20|24072.2|24032.2|24077.7|24037.7|24077.7|24037.7|24072.2|24032.2|0
1618977930000|2021-04-21 04:05:30|24077.9|24037.9|24083.3|24043.3|24083.3|24043.3|24077.9|24037.9|0
1618977950000|2021-04-21 04:05:50|24083.1|24043.1|24083.3|24043.3|24083.3|24043.3|24083.1|24043.1|0
1618977960000|2021-04-21 04:06:00|24083.1|24043.1|24083.1|24043.1|24083.1|24043.1|24083.1|24043.1|0
1618977970000|2021-04-21 04:06:10|24083|24043|24077.7|24037.7|24083|24043|24077.6|24037.6|0
1618977980000|2021-04-21 04:06:20|24077.6|24037.6|24083.1|24043.1|24083.1|24043.1|24077.4|24037.4|0
1618977990000|2021-04-21 04:06:30|24083.3|24043.3|24083.3|24043.3|24083.3|24043.3|24083.3|24043.3|0
1618978000000|2021-04-21 04:06:40|24083.1|24043.1|24083.1|24043.1|24083.3|24043.3|24083.1|24043.1|0
1618978010000|2021-04-21 04:06:50|24083.3|24043.3|24083.3|24043.3|24083.3|24043.3|24083.3|24043.3|0
1618978020000|2021-04-21 04:07:00|24083.1|24043.1|24083.1|24043.1|24083.1|24043.1|24083.1|24043.1|0
1618978030000|2021-04-21 04:07:10|24083|24043|24083.1|24043.1|24083.1|24043.1|24083|24043|0
1618978050000|2021-04-21 04:07:30|24083|24043|24083|24043|24083.1|24043.1|24083|24043|0
1618978060000|2021-04-21 04:07:40|24083.1|24043.1|24083|24043|24083.1|24043.1|24083|24043|0
1618978070000|2021-04-21 04:07:50|24083.1|24043.1|24083.1|24043.1|24083.1|24043.1|24083|24043|0
1618978080000|2021-04-21 04:08:00|24083.3|24043.3|24083.3|24043.3|24083.3|24043.3|24083.3|24043.3|0
1618978090000|2021-04-21 04:08:10|24083.2|24043.2|24083.1|24043.1|24083.3|24043.3|24083.1|24043.1|0
1618978100000|2021-04-21 04:08:20|24083.3|24043.3|24083.1|24043.1|24083.3|24043.3|24083.1|24043.1|0
1618978140000|2021-04-21 04:09:00|24083.3|24043.3|24083.3|24043.3|24083.3|24043.3|24083.3|24043.3|0
1618978150000|2021-04-21 04:09:10|24083.1|24043.1|24083.1|24043.1|24083.3|24043.3|24083.1|24043.1|0
1618978180000|2021-04-21 04:09:40|24083|24043|24077.6|24037.6|24083|24043|24077.6|24037.6|0
1618978200000|2021-04-21 04:10:00|24077.4|24037.4|24077.4|24037.4|24077.4|24037.4|24077.4|24037.4|0
1618978210000|2021-04-21 04:10:10|24077.5|24037.5|24077.4|24037.4|24077.5|24037.5|24077.4|24037.4|0
1618978220000|2021-04-21 04:10:20|24077.5|24037.5|24077.4|24037.4|24077.5|24037.5|24077.4|24037.4|0
1618978230000|2021-04-21 04:10:30|24077.6|24037.6|24077.4|24037.4|24077.6|24037.6|24077.4|24037.4|0
1618978270000|2021-04-21 04:11:10|24077.5|24037.5|24077.6|24037.6|24077.6|24037.6|24077.5|24037.5|0
1618978290000|2021-04-21 04:11:30|24077.5|24037.5|24077.6|24037.6|24077.6|24037.6|24077.4|24037.4|0
1618978300000|2021-04-21 04:11:40|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|0
1618978320000|2021-04-21 04:12:00|24077.8|24037.8|24077.7|24037.7|24077.8|24037.8|24077.7|24037.7|0
1618978330000|2021-04-21 04:12:10|24077.6|24037.6|24077.6|24037.6|24077.6|24037.6|24077.6|24037.6|0
1618978360000|2021-04-21 04:12:40|24077.4|24037.4|24077.4|24037.4|24077.4|24037.4|24077.4|24037.4|0
1618978370000|2021-04-21 04:12:50|24075.4|24035.4|24072|24032|24075.4|24035.4|24072|24032|0
1618978380000|2021-04-21 04:13:00|24072.2|24032.2|24072|24032|24074.9|24034.9|24072|24032|0
1618978400000|2021-04-21 04:13:20|24072.2|24032.2|24074.9|24034.9|24074.9|24034.9|24072.2|24032.2|0
1618978410000|2021-04-21 04:13:30|24073.9|24033.9|24072.2|24032.2|24077.6|24037.6|24072|24032|0
1618978420000|2021-04-21 04:13:40|24074.2|24034.2|24077.6|24037.6|24077.6|24037.6|24074.2|24034.2|0
1618978440000|2021-04-21 04:14:00|24076.6|24036.6|24074.9|24034.9|24076.6|24036.6|24074.9|24034.9|0
1618978450000|2021-04-21 04:14:10|24077.6|24037.6|24072.2|24032.2|24077.6|24037.6|24072.2|24032.2|0
1618978510000|2021-04-21 04:15:10|24072.1|24032.1|24072.1|24032.1|24072.2|24032.2|24072|24032|0
1618978520000|2021-04-21 04:15:20|24072.2|24032.2|24077.7|24037.7|24077.7|24037.7|24072.2|24032.2|0
1618978540000|2021-04-21 04:15:40|24076.7|24036.7|24077.7|24037.7|24077.7|24037.7|24075|24035|0
1618978550000|2021-04-21 04:15:50|24077.6|24037.6|24077.6|24037.6|24077.6|24037.6|24077.6|24037.6|0
1618978560000|2021-04-21 04:16:00|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|0
1618978580000|2021-04-21 04:16:20|24077.6|24037.6|24077.6|24037.6|24077.7|24037.7|24077.6|24037.6|0
1618978600000|2021-04-21 04:16:40|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|0
1618978610000|2021-04-21 04:16:50|24077.6|24037.6|24077.6|24037.6|24077.6|24037.6|24077.6|24037.6|0
1618978660000|2021-04-21 04:17:40|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|24077.7|24037.7|0
1618978670000|2021-04-21 04:17:50|24077.6|24037.6|24077.4|24037.4|24077.6|24037.6|24077.4|24037.4|0
1618978680000|2021-04-21 04:18:00|24077.6|24037.6|24077.6|24037.6|24077.6|24037.6|24077.6|24037.6|0
1618978700000|2021-04-21 04:18:20|24077.7|24037.7|24077.4|24037.4|24077.7|24037.7|24077.4|24037.4|0
1618978710000|2021-04-21 04:18:30|24077.6|24037.6|24077.4|24037.4|24077.6|24037.6|24077.4|24037.4|0
1618978730000|2021-04-21 04:18:50|24077.3|24037.3|24077.3|24037.3|24077.3|24037.3|24077.3|24037.3|0
1618978740000|2021-04-21 04:19:00|24077.4|24037.4|24077.4|24037.4|24077.4|24037.4|24077.4|24037.4|0
1618978750000|2021-04-21 04:19:10|24077.3|24037.3|24071.7|24031.7|24077.3|24037.3|24071.7|24031.7|0
1618978770000|2021-04-21 04:19:30|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|0
1618978780000|2021-04-21 04:19:40|24072|24032|24074.7|24034.7|24077.4|24037.4|24072|24032|0
1618978790000|2021-04-21 04:19:50|24075.8|24035.8|24071.9|24031.9|24077.4|24037.4|24071.9|24031.9|0
1618978800000|2021-04-21 04:20:00|24072|24032|24071.9|24031.9|24072|24032|24071.9|24031.9|0
1618978810000|2021-04-21 04:20:10|24071.7|24031.7|24071.9|24031.9|24072|24032|24071.7|24031.7|0
1618978830000|2021-04-21 04:20:30|24071.8|24031.8|24071.7|24031.7|24071.8|24031.8|24071.7|24031.7|0
1618978850000|2021-04-21 04:20:50|24071.6|24031.6|24066.2|24026.2|24071.6|24031.6|24066.2|24026.2|0
1618978860000|2021-04-21 04:21:00|24068.2|24028.2|24071.6|24031.6|24071.6|24031.6|24068.2|24028.2|0
1618978870000|2021-04-21 04:21:10|24071.7|24031.7|24071.7|24031.7|24071.7|24031.7|24071.7|24031.7|0
1618978880000|2021-04-21 04:21:20|24071.9|24031.9|24077.3|24037.3|24077.3|24037.3|24071.9|24031.9|0
1618978900000|2021-04-21 04:21:40|24077.1|24037.1|24077.3|24037.3|24077.3|24037.3|24077.1|24037.1|0
1618978910000|2021-04-21 04:21:50|24077.6|24037.6|24077.4|24037.4|24077.6|24037.6|24077.4|24037.4|0
1618978920000|2021-04-21 04:22:00|24077.3|24037.3|24077.3|24037.3|24077.3|24037.3|24077.3|24037.3|0
1618978940000|2021-04-21 04:22:20|24077.2|24037.2|24077.1|24037.1|24077.2|24037.2|24077.1|24037.1|0
1618978950000|2021-04-21 04:22:30|24075.1|24035.1|24071.6|24031.6|24075.1|24035.1|24071.6|24031.6|0
1618979010000|2021-04-21 04:23:30|24071.7|24031.7|24077.1|24037.1|24077.1|24037.1|24071.7|24031.7|0
1618979020000|2021-04-21 04:23:40|24077.3|24037.3|24071.7|24031.7|24077.3|24037.3|24071.7|24031.7|0
1618979030000|2021-04-21 04:23:50|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|0
1618979040000|2021-04-21 04:24:00|24071.7|24031.7|24071.7|24031.7|24071.7|24031.7|24071.7|24031.7|0
1618979070000|2021-04-21 04:24:30|24071.6|24031.6|24071.7|24031.7|24071.7|24031.7|24071.6|24031.6|0
1618979080000|2021-04-21 04:24:40|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|24071.6|24031.6|0
1618979090000|2021-04-21 04:24:50|24071.7|24031.7|24071.7|24031.7|24071.7|24031.7|24071.7|24031.7|0
1618979100000|2021-04-21 04:25:00|24071.9|24031.9|24071.9|24031.9|24074.6|24034.6|24071.9|24031.9|0
1618979130000|2021-04-21 04:25:30|24071.8|24031.8|24071.9|24031.9|24071.9|24031.9|24071.8|24031.8|0
1618979160000|2021-04-21 04:26:00|24072|24032|24072|24032|24072|24032|24072|24032|0
1618979170000|2021-04-21 04:26:10|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|24071.9|24031.9|0
1618979190000|2021-04-21 04:26:30|24071.8|24031.8|24071.7|24031.7|24071.8|24031.8|24071.7|24031.7|0
1618979200000|2021-04-21 04:26:40|24069.7|24029.7|24066.2|24026.2|24069.7|24029.7|24066.2|24026.2|0
1618979210000|2021-04-21 04:26:50|24066.1|24026.1|24066.2|24026.2|24066.2|24026.2|24066|24026|0
1618979220000|2021-04-21 04:27:00|24066|24026|24066|24026|24066|24026|24066|24026|0
1618979230000|2021-04-21 04:27:10|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|0
1618979250000|2021-04-21 04:27:30|24066|24026|24065.9|24025.9|24066|24026|24065.9|24025.9|0
1618979260000|2021-04-21 04:27:40|24065.8|24025.8|24065.8|24025.8|24065.8|24025.8|24065.8|24025.8|0
1618979290000|2021-04-21 04:28:10|24065.6|24025.6|24065.6|24025.6|24065.8|24025.8|24065.6|24025.6|0
1618979300000|2021-04-21 04:28:20|24065.8|24025.8|24065.8|24025.8|24065.8|24025.8|24065.8|24025.8|0
1618979320000|2021-04-21 04:28:40|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|24065.9|24025.9|0
1618979340000|2021-04-21 04:29:00|24065.8|24025.8|24065.8|24025.8|24065.9|24025.9|24065.8|24025.8|0
1618979350000|2021-04-21 04:29:10|24065.7|24025.7|24065.8|24025.8|24065.8|24025.8|24065.7|24025.7|0
1618979360000|2021-04-21 04:29:20|24065.6|24025.6|24060.2|24020.2|24065.6|24025.6|24060.2|24020.2|0
1618979370000|2021-04-21 04:29:30|24060.1|24020.1|24060.2|24020.2|24060.2|24020.2|24060.1|24020.1|0
1618979380000|2021-04-21 04:29:40|24060.1|24020.1|24060.1|24020.1|24060.1|24020.1|24060|24020|0
1618979390000|2021-04-21 04:29:50|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|24059.9|24019.9|0
1618979400000|2021-04-21 04:30:00|24060.1|24020.1|24065.5|24025.5|24065.6|24025.6|24060.1|24020.1|0
1618979410000|2021-04-21 04:30:10|24065.6|24025.6|24065.6|24025.6|24065.6|24025.6|24065.5|24025.5|0
1618979420000|2021-04-21 04:30:20|24065.8|24025.8|24065.8|24025.8|24065.8|24025.8|24065.8|24025.8|0
1618979450000|2021-04-21 04:30:50|24065.6|24025.6|24065.8|24025.8|24065.8|24025.8|24065.6|24025.6|0
1618979470000|2021-04-21 04:31:10|24065.9|24025.9|24071.4|24031.4|24071.4|24031.4|24065.9|24025.9|0
1618979480000|2021-04-21 04:31:20|24071.5|24031.5|24071.4|24031.4|24071.6|24031.6|24071.4|24031.4|0
1618979490000|2021-04-21 04:31:30|24071.6|24031.6|24071.4|24031.4|24071.6|24031.6|24071.4|24031.4|0
1618979500000|2021-04-21 04:31:40|24070.4|24030.4|24071.4|24031.4|24071.4|24031.4|24068.7|24028.7|0
1618979550000|2021-04-21 04:32:30|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|24065.9|24025.9|0
1618979580000|2021-04-21 04:33:00|24071.2|24031.2|24071.2|24031.2|24071.2|24031.2|24071.2|24031.2|0
1618979590000|2021-04-21 04:33:10|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|24071.2|24031.2|0
1618979610000|2021-04-21 04:33:30|24071.2|24031.2|24071.3|24031.3|24071.3|24031.3|24071.2|24031.2|0
1618979620000|2021-04-21 04:33:40|24071.2|24031.2|24071.3|24031.3|24071.3|24031.3|24071.2|24031.2|0
1618979640000|2021-04-21 04:34:00|24071.2|24031.2|24071.2|24031.2|24071.2|24031.2|24071.2|24031.2|0
1618979650000|2021-04-21 04:34:10|24071.3|24031.3|24071.2|24031.2|24071.3|24031.3|24071.2|24031.2|0
1618979660000|2021-04-21 04:34:20|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|24071.2|24031.2|0
1618979690000|2021-04-21 04:34:50|24071.2|24031.2|24065.6|24025.6|24071.2|24031.2|24065.6|24025.6|0
1618979700000|2021-04-21 04:35:00|24065.8|24025.8|24071.2|24031.2|24071.2|24031.2|24065.8|24025.8|0
1618979730000|2021-04-21 04:35:30|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|0
1618979790000|2021-04-21 04:36:30|24071.4|24031.4|24071.4|24031.4|24071.4|24031.4|24071.4|24031.4|0
1618979840000|2021-04-21 04:37:20|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|0
1618979850000|2021-04-21 04:37:30|24071.2|24031.2|24071.3|24031.3|24071.3|24031.3|24071.2|24031.2|0
1618979880000|2021-04-21 04:38:00|24071.4|24031.4|24071.4|24031.4|24071.4|24031.4|24071.4|24031.4|0
1618979890000|2021-04-21 04:38:10|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|0
1618979920000|2021-04-21 04:38:40|24071.2|24031.2|24071.2|24031.2|24071.2|24031.2|24071.2|24031.2|0
1618979940000|2021-04-21 04:39:00|24071.3|24031.3|24071.3|24031.3|24071.3|24031.3|24071.2|24031.2|0
1618979950000|2021-04-21 04:39:10|24071.2|24031.2|24071.2|24031.2|24071.3|24031.3|24071.2|24031.2|0
1618979990000|2021-04-21 04:39:50|24071|24031|24065.5|24025.5|24071|24031|24065.5|24025.5|0
1618980000000|2021-04-21 04:40:00|24065.4|24025.4|24065.3|24025.3|24065.5|24025.5|24065.3|24025.3|0
1618980010000|2021-04-21 04:40:10|24065.5|24025.5|24065.5|24025.5|24065.5|24025.5|24065.3|24025.3|0
1618980020000|2021-04-21 04:40:20|24065.3|24025.3|24065.3|24025.3|24065.3|24025.3|24065.3|24025.3|0
1618980040000|2021-04-21 04:40:40|24064.3|24024.3|24065.2|24025.2|24065.2|24025.2|24059.6|24019.6|0
1618980050000|2021-04-21 04:40:50|24065.3|24025.3|24065.5|24025.5|24065.5|24025.5|24065.3|24025.3|0
1618980060000|2021-04-21 04:41:00|24066.5|24026.5|24065.5|24025.5|24068.2|24028.2|24065.5|24025.5|0
1618980070000|2021-04-21 04:41:10|24065.4|24025.4|24065.5|24025.5|24065.5|24025.5|24065.4|24025.4|0
1618980080000|2021-04-21 04:41:20|24067.5|24027.5|24068.3|24028.3|24071|24031|24065.5|24025.5|0
1618980090000|2021-04-21 04:41:30|24069.3|24029.3|24071|24031|24071|24031|24065.6|24025.6|0
1618980100000|2021-04-21 04:41:40|24071.2|24031.2|24070.9|24030.9|24071.2|24031.2|24070.9|24030.9|0
1618980110000|2021-04-21 04:41:50|24071|24031|24071|24031|24071|24031|24070.9|24030.9|0
1618980140000|2021-04-21 04:42:20|24071.2|24031.2|24071.2|24031.2|24071.2|24031.2|24071.2|24031.2|0
1618980160000|2021-04-21 04:42:40|24076.6|24036.6|24076.7|24036.7|24076.7|24036.7|24076.6|24036.6|0
1618980180000|2021-04-21 04:43:00|24076.5|24036.5|24076.5|24036.5|24076.5|24036.5|24076.5|24036.5|0
1618980200000|2021-04-21 04:43:20|24076.4|24036.4|24071|24031|24076.4|24036.4|24071|24031|0
1618980210000|2021-04-21 04:43:30|24071.1|24031.1|24076.5|24036.5|24076.5|24036.5|24071.1|24031.1|0
1618980220000|2021-04-21 04:43:40|24076.7|24036.7|24076.7|24036.7|24076.7|24036.7|24076.5|24036.5|0
1618980230000|2021-04-21 04:43:50|24076.5|24036.5|24071.1|24031.1|24076.6|24036.6|24071.1|24031.1|0
1618980240000|2021-04-21 04:44:00|24071|24031|24070.8|24030.8|24071.1|24031.1|24070.8|24030.8|0
1618980250000|2021-04-21 04:44:10|24071|24031|24071|24031|24071|24031|24070.8|24030.8|0
1618980260000|2021-04-21 04:44:20|24070.8|24030.8|24070.8|24030.8|24070.8|24030.8|24070.8|24030.8|0
1618980270000|2021-04-21 04:44:30|24071|24031|24070.8|24030.8|24071|24031|24070.8|24030.8|0
1618980300000|2021-04-21 04:45:00|24070.7|24030.7|24070.7|24030.7|24070.7|24030.7|24070.7|24030.7|0
1618980310000|2021-04-21 04:45:10|24070.8|24030.8|24070.8|24030.8|24070.8|24030.8|24070.8|24030.8|0
1618980340000|2021-04-21 04:45:40|24071|24031|24071|24031|24076.4|24036.4|24071|24031|0
1618980350000|2021-04-21 04:45:50|24076.4|24036.4|24076.5|24036.5|24076.5|24036.5|24076.4|24036.4|0
1618980360000|2021-04-21 04:46:00|24076.6|24036.6|24076.7|24036.7|24076.7|24036.7|24076.6|24036.6|0
1618980370000|2021-04-21 04:46:10|24076.5|24036.5|24076.7|24036.7|24076.7|24036.7|24076.5|24036.5|0
1618980380000|2021-04-21 04:46:20|24076.6|24036.6|24076.7|24036.7|24076.7|24036.7|24076.6|24036.6|0
1618980460000|2021-04-21 04:47:40|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|0
1618980470000|2021-04-21 04:47:50|24076.7|24036.7|24076.7|24036.7|24076.8|24036.8|24076.7|24036.7|0
1618980480000|2021-04-21 04:48:00|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|24076.7|24036.7|0
1618980490000|2021-04-21 04:48:10|24076.9|24036.9|24076.8|24036.8|24076.9|24036.9|24076.8|24036.8|0
1618980500000|2021-04-21 04:48:20|24076.9|24036.9|24076.8|24036.8|24082.3|24042.3|24076.8|24036.8|0
1618980510000|2021-04-21 04:48:30|24076.9|24036.9|24076.8|24036.8|24076.9|24036.9|24076.8|24036.8|0
1618980530000|2021-04-21 04:48:50|24076.7|24036.7|24076.8|24036.8|24076.8|24036.8|24076.7|24036.7|0
1618980600000|2021-04-21 04:50:00|24076.9|24036.9|24076.8|24036.8|24076.9|24036.9|24076.8|24036.8|0
1618980630000|2021-04-21 04:50:30|24076.9|24036.9|24076.8|24036.8|24076.9|24036.9|24076.8|24036.8|0
1618980650000|2021-04-21 04:50:50|24076.7|24036.7|24076.7|24036.7|24076.8|24036.8|24076.7|24036.7|0
1618980660000|2021-04-21 04:51:00|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|0
1618980690000|2021-04-21 04:51:30|24076.9|24036.9|24076.9|24036.9|24076.9|24036.9|24076.9|24036.9|0
1618980720000|2021-04-21 04:52:00|24079|24039|24082.3|24042.3|24082.5|24042.5|24076.9|24036.9|0
1618980730000|2021-04-21 04:52:10|24082.5|24042.5|24082.5|24042.5|24082.5|24042.5|24082.3|24042.3|0
1618980740000|2021-04-21 04:52:20|24082.3|24042.3|24076.8|24036.8|24082.3|24042.3|24076.8|24036.8|0
1618980750000|2021-04-21 04:52:30|24076.7|24036.7|24076.7|24036.7|24076.7|24036.7|24076.7|24036.7|0
1618980770000|2021-04-21 04:52:50|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|0
1618980780000|2021-04-21 04:53:00|24076.7|24036.7|24076.7|24036.7|24076.7|24036.7|24076.7|24036.7|0
1618980790000|2021-04-21 04:53:10|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|0
1618980800000|2021-04-21 04:53:20|24076.9|24036.9|24076.9|24036.9|24076.9|24036.9|24076.8|24036.8|0
1618980810000|2021-04-21 04:53:30|24076.8|24036.8|24076.9|24036.9|24076.9|24036.9|24076.8|24036.8|0
1618980840000|2021-04-21 04:54:00|24076.8|24036.8|24076.9|24036.9|24076.9|24036.9|24076.8|24036.8|0
1618980870000|2021-04-21 04:54:30|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|0
1618980880000|2021-04-21 04:54:40|24076.9|24036.9|24076.9|24036.9|24076.9|24036.9|24076.8|24036.8|0
1618980890000|2021-04-21 04:54:50|24079|24039|24082.3|24042.3|24082.3|24042.3|24079|24039|0
1618980910000|2021-04-21 04:55:10|24082.5|24042.5|24082.5|24042.5|24082.5|24042.5|24082.5|24042.5|0
1618980920000|2021-04-21 04:55:20|24082.3|24042.3|24082.3|24042.3|24082.3|24042.3|24082.3|24042.3|0
1618980950000|2021-04-21 04:55:50|24082.5|24042.5|24082.3|24042.3|24082.5|24042.5|24082.3|24042.3|0
1618980960000|2021-04-21 04:56:00|24082.5|24042.5|24082.5|24042.5|24082.5|24042.5|24082.5|24042.5|0
1618980990000|2021-04-21 04:56:30|24082.4|24042.4|24082.3|24042.3|24082.4|24042.4|24082.3|24042.3|0
1618981020000|2021-04-21 04:57:00|24082.5|24042.5|24082.3|24042.3|24082.5|24042.5|24082.3|24042.3|0
1618981030000|2021-04-21 04:57:10|24082.5|24042.5|24082.5|24042.5|24082.5|24042.5|24082.5|24042.5|0
1618981050000|2021-04-21 04:57:30|24082.4|24042.4|24082.3|24042.3|24082.4|24042.4|24082.3|24042.3|0
1618981060000|2021-04-21 04:57:40|24082.4|24042.4|24082.4|24042.4|24082.4|24042.4|24082.4|24042.4|0
1618981070000|2021-04-21 04:57:50|24082.3|24042.3|24082.5|24042.5|24082.5|24042.5|24082.3|24042.3|0
1618981150000|2021-04-21 04:59:10|24082.3|24042.3|24082.3|24042.3|24082.3|24042.3|24082.3|24042.3|0
1618981200000|2021-04-21 05:00:00|24082.5|24042.5|24088.2|24048.2|24088.2|24048.2|24082.5|24042.5|0
1618981210000|2021-04-21 05:00:10|24088|24048|24088|24048|24088|24048|24088|24048|0
1618981220000|2021-04-21 05:00:20|24087.9|24047.9|24088|24048|24088|24048|24087.9|24047.9|0
1618981230000|2021-04-21 05:00:30|24087.9|24047.9|24082.1|24042.1|24087.9|24047.9|24082.1|24042.1|0
1618981240000|2021-04-21 05:00:40|24081.9|24041.9|24076.4|24036.4|24082.1|24042.1|24076.4|24036.4|0
1618981260000|2021-04-21 05:01:00|24076.2|24036.2|24076.4|24036.4|24076.4|24036.4|24076.2|24036.2|0
1618981270000|2021-04-21 05:01:10|24076.2|24036.2|24076.4|24036.4|24076.4|24036.4|24076.2|24036.2|0
1618981280000|2021-04-21 05:01:20|24076.3|24036.3|24076.4|24036.4|24076.4|24036.4|24076.2|24036.2|0
1618981290000|2021-04-21 05:01:30|24076.2|24036.2|24076.4|24036.4|24076.4|24036.4|24076.2|24036.2|0
1618981300000|2021-04-21 05:01:40|24076.2|24036.2|24076.4|24036.4|24076.4|24036.4|24076.2|24036.2|0
1618981320000|2021-04-21 05:02:00|24076.5|24036.5|24076.7|24036.7|24076.8|24036.8|24076.4|24036.4|0
1618981330000|2021-04-21 05:02:10|24076.6|24036.6|24076.5|24036.5|24076.6|24036.6|24076.5|24036.5|0
1618981340000|2021-04-21 05:02:20|24076.4|24036.4|24076.5|24036.5|24076.5|24036.5|24076.4|24036.4|0
1618981350000|2021-04-21 05:02:30|24078.5|24038.5|24082.1|24042.1|24082.1|24042.1|24078.5|24038.5|0
1618981380000|2021-04-21 05:03:00|24081.9|24041.9|24081.9|24041.9|24081.9|24041.9|24081.9|24041.9|0
1618981390000|2021-04-21 05:03:10|24081.8|24041.8|24076.4|24036.4|24081.9|24041.9|24076.4|24036.4|0
1618981400000|2021-04-21 05:03:20|24076.2|24036.2|24076.2|24036.2|24076.2|24036.2|24076.2|24036.2|0
1618981410000|2021-04-21 05:03:30|24076.1|24036.1|24076|24036|24076.1|24036.1|24076|24036|0
1618981430000|2021-04-21 05:03:50|24076.1|24036.1|24081.4|24041.4|24081.4|24041.4|24076|24036|0
1618981440000|2021-04-21 05:04:00|24081.5|24041.5|24081.5|24041.5|24081.5|24041.5|24081.5|24041.5|0
1618981460000|2021-04-21 05:04:20|24081.4|24041.4|24081.4|24041.4|24081.5|24041.5|24081.4|24041.4|0
1618981470000|2021-04-21 05:04:30|24081.5|24041.5|24081.5|24041.5|24081.5|24041.5|24081.5|24041.5|0
1618981500000|2021-04-21 05:05:00|24081.4|24041.4|24081.5|24041.5|24081.5|24041.5|24081.4|24041.4|0
1618981510000|2021-04-21 05:05:10|24081.4|24041.4|24081.4|24041.4|24081.4|24041.4|24081.4|24041.4|0
1618981520000|2021-04-21 05:05:20|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|0
1618981530000|2021-04-21 05:05:30|24081.1|24041.1|24081.2|24041.2|24081.2|24041.2|24081.1|24041.1|0
1618981550000|2021-04-21 05:05:50|24081.1|24041.1|24075.7|24035.7|24081.1|24041.1|24075.7|24035.7|0
1618981560000|2021-04-21 05:06:00|24075.5|24035.5|24075.7|24035.7|24075.8|24035.8|24075.5|24035.5|0
1618981570000|2021-04-21 05:06:10|24075.8|24035.8|24081.4|24041.4|24081.4|24041.4|24075.7|24035.7|0
1618981580000|2021-04-21 05:06:20|24081.2|24041.2|24075.8|24035.8|24081.4|24041.4|24075.8|24035.8|0
1618981590000|2021-04-21 05:06:30|24075.7|24035.7|24075.5|24035.5|24075.7|24035.7|24075.4|24035.4|0
1618981600000|2021-04-21 05:06:40|24075.4|24035.4|24075.5|24035.5|24075.5|24035.5|24075.4|24035.4|0
1618981610000|2021-04-21 05:06:50|24075.7|24035.7|24075.7|24035.7|24075.7|24035.7|24075.7|24035.7|0
1618981620000|2021-04-21 05:07:00|24075.5|24035.5|24075.4|24035.4|24075.5|24035.5|24075.4|24035.4|0
1618981630000|2021-04-21 05:07:10|24073.3|24033.3|24070|24030|24075.4|24035.4|24070|24030|0
1618981640000|2021-04-21 05:07:20|24071|24031|24075.7|24035.7|24075.7|24035.7|24071|24031|0
1618981650000|2021-04-21 05:07:30|24075.5|24035.5|24075.5|24035.5|24075.5|24035.5|24075.5|24035.5|0
1618981670000|2021-04-21 05:07:50|24075.4|24035.4|24075.4|24035.4|24075.4|24035.4|24075.4|24035.4|0
1618981690000|2021-04-21 05:08:10|24075.2|24035.2|24075.2|24035.2|24075.4|24035.4|24075.2|24035.2|0
1618981710000|2021-04-21 05:08:30|24075.4|24035.4|24075.4|24035.4|24075.4|24035.4|24075.4|24035.4|0
1618981720000|2021-04-21 05:08:40|24075.5|24035.5|24075.5|24035.5|24075.5|24035.5|24075.4|24035.4|0
1618981740000|2021-04-21 05:09:00|24075.6|24035.6|24075.7|24035.7|24075.7|24035.7|24075.5|24035.5|0
1618981760000|2021-04-21 05:09:20|24075.8|24035.8|24075.8|24035.8|24075.8|24035.8|24075.8|24035.8|0
1618981770000|2021-04-21 05:09:30|24075.7|24035.7|24075.7|24035.7|24075.7|24035.7|24075.7|24035.7|0
1618981800000|2021-04-21 05:10:00|24075.5|24035.5|24075.5|24035.5|24075.5|24035.5|24075.4|24035.4|0
1618981810000|2021-04-21 05:10:10|24075.4|24035.4|24075.4|24035.4|24075.4|24035.4|24075.4|24035.4|0
1618981820000|2021-04-21 05:10:20|24075.5|24035.5|24075.4|24035.4|24075.5|24035.5|24075.4|24035.4|0
1618981830000|2021-04-21 05:10:30|24075.2|24035.2|24075.2|24035.2|24075.2|24035.2|24075.2|24035.2|0
1618981840000|2021-04-21 05:10:40|24074.2|24034.2|24072.5|24032.5|24075.2|24035.2|24069.7|24029.7|0
1618981850000|2021-04-21 05:10:50|24073.5|24033.5|24075.2|24035.2|24075.2|24035.2|24073.5|24033.5|0
1618981860000|2021-04-21 05:11:00|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|0
1618981870000|2021-04-21 05:11:10|24073|24033|24069.7|24029.7|24073|24033|24069.7|24029.7|0
1618981880000|2021-04-21 05:11:20|24069.5|24029.5|24069.4|24029.4|24069.5|24029.5|24069.4|24029.4|0
1618981890000|2021-04-21 05:11:30|24069.5|24029.5|24069.5|24029.5|24069.5|24029.5|24069.5|24029.5|0
1618981900000|2021-04-21 05:11:40|24070.6|24030.6|24072.2|24032.2|24075.1|24035.1|24070.6|24030.6|0
1618981910000|2021-04-21 05:11:50|24073.3|24033.3|24074.9|24034.9|24074.9|24034.9|24073.3|24033.3|0
1618981920000|2021-04-21 05:12:00|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|0
1618981940000|2021-04-21 05:12:20|24074.9|24034.9|24074.9|24034.9|24074.9|24034.9|24074.9|24034.9|0
1618981950000|2021-04-21 05:12:30|24075|24035|24074.9|24034.9|24075.1|24035.1|24074.9|24034.9|0
1618981960000|2021-04-21 05:12:40|24075.1|24035.1|24074.9|24034.9|24075.1|24035.1|24074.9|24034.9|0
1618982000000|2021-04-21 05:13:20|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|0
1618982020000|2021-04-21 05:13:40|24075|24035|24074.9|24034.9|24075|24035|24074.9|24034.9|0
1618982030000|2021-04-21 05:13:50|24074.8|24034.8|24069.2|24029.2|24074.8|24034.8|24069.2|24029.2|0
1618982050000|2021-04-21 05:14:10|24069.1|24029.1|24069.1|24029.1|24069.2|24029.2|24069.1|24029.1|0
1618982070000|2021-04-21 05:14:30|24069.2|24029.2|24069.1|24029.1|24069.2|24029.2|24069.1|24029.1|0
1618982080000|2021-04-21 05:14:40|24069.2|24029.2|24069.2|24029.2|24069.2|24029.2|24069.1|24029.1|0
1618982090000|2021-04-21 05:14:50|24069.1|24029.1|24069|24029|24069.1|24029.1|24069|24029|0
1618982100000|2021-04-21 05:15:00|24068.3|24028.3|24069|24029|24069|24029|24068.3|24028.3|0
1618982110000|2021-04-21 05:15:10|24069.1|24029.1|24063.4|24023.4|24069.1|24029.1|24063.4|24023.4|0
1618982120000|2021-04-21 05:15:20|24063.5|24023.5|24063.6|24023.6|24063.6|24023.6|24063.4|24023.4|0
1618982130000|2021-04-21 05:15:30|24065.6|24025.6|24069|24029|24069|24029|24063.6|24023.6|0
1618982150000|2021-04-21 05:15:50|24069.1|24029.1|24063.6|24023.6|24069.1|24029.1|24063.6|24023.6|0
1618982160000|2021-04-21 05:16:00|24063.7|24023.7|24069.2|24029.2|24069.2|24029.2|24063.7|24023.7|0
1618982170000|2021-04-21 05:16:10|24069.4|24029.4|24069.4|24029.4|24069.4|24029.4|24069.4|24029.4|0
1618982180000|2021-04-21 05:16:20|24069.2|24029.2|24069.1|24029.1|24069.2|24029.2|24069.1|24029.1|0
1618982200000|2021-04-21 05:16:40|24069.2|24029.2|24069.2|24029.2|24069.2|24029.2|24069.2|24029.2|0
1618982210000|2021-04-21 05:16:50|24069.4|24029.4|24069.4|24029.4|24069.4|24029.4|24069.4|24029.4|0
1618982220000|2021-04-21 05:17:00|24069.5|24029.5|24074.9|24034.9|24074.9|24034.9|24069.5|24029.5|0
1618982230000|2021-04-21 05:17:10|24075|24035|24074.9|24034.9|24075|24035|24074.9|24034.9|0
1618982250000|2021-04-21 05:17:30|24072.9|24032.9|24069.4|24029.4|24072.9|24032.9|24069.4|24029.4|0
1618982280000|2021-04-21 05:18:00|24069.5|24029.5|24074.9|24034.9|24074.9|24034.9|24069.5|24029.5|0
1618982290000|2021-04-21 05:18:10|24075.1|24035.1|24074.9|24034.9|24075.1|24035.1|24074.9|24034.9|0
1618982300000|2021-04-21 05:18:20|24074.8|24034.8|24074.8|24034.8|24074.8|24034.8|24072.1|24032.1|0
1618982310000|2021-04-21 05:18:30|24074.7|24034.7|24074.8|24034.8|24074.8|24034.8|24074.6|24034.6|0
1618982320000|2021-04-21 05:18:40|24074.9|24034.9|24074.9|24034.9|24074.9|24034.9|24074.9|24034.9|0
1618982330000|2021-04-21 05:18:50|24077|24037|24080.3|24040.3|24080.3|24040.3|24077|24037|0
1618982340000|2021-04-21 05:19:00|24080.5|24040.5|24080.3|24040.3|24080.5|24040.5|24080.3|24040.3|0
1618982360000|2021-04-21 05:19:20|24078.3|24038.3|24074.9|24034.9|24078.3|24038.3|24074.9|24034.9|0
1618982380000|2021-04-21 05:19:40|24075|24035|24080.3|24040.3|24080.5|24040.5|24074.9|24034.9|0
1618982390000|2021-04-21 05:19:50|24080.4|24040.4|24080.5|24040.5|24080.6|24040.6|24080.4|24040.4|0
1618982400000|2021-04-21 05:20:00|24080.6|24040.6|24080.5|24040.5|24080.6|24040.6|24080.5|24040.5|0
1618982410000|2021-04-21 05:20:10|24080.6|24040.6|24080.6|24040.6|24080.6|24040.6|24080.6|24040.6|0
1618982420000|2021-04-21 05:20:20|24080.8|24040.8|24080.8|24040.8|24080.8|24040.8|24080.6|24040.6|0
1618982440000|2021-04-21 05:20:40|24080.9|24040.9|24086.3|24046.3|24086.3|24046.3|24080.9|24040.9|0
1618982460000|2021-04-21 05:21:00|24086.4|24046.4|24086.3|24046.3|24086.5|24046.5|24086.3|24046.3|0
1618982470000|2021-04-21 05:21:10|24086.5|24046.5|24080.9|24040.9|24086.5|24046.5|24080.9|24040.9|0
1618982480000|2021-04-21 05:21:20|24081.9|24041.9|24080.8|24040.8|24086.3|24046.3|24080.8|24040.8|0
1618982490000|2021-04-21 05:21:30|24080.9|24040.9|24086.3|24046.3|24086.3|24046.3|24080.9|24040.9|0
1618982500000|2021-04-21 05:21:40|24086.2|24046.2|24080.8|24040.8|24086.3|24046.3|24080.8|24040.8|0
1618982510000|2021-04-21 05:21:50|24080.9|24040.9|24080.8|24040.8|24080.9|24040.9|24080.8|24040.8|0
1618982520000|2021-04-21 05:22:00|24080.9|24040.9|24080.8|24040.8|24080.9|24040.9|24080.8|24040.8|0
1618982540000|2021-04-21 05:22:20|24080.9|24040.9|24080.9|24040.9|24080.9|24040.9|24080.9|24040.9|0
1618982560000|2021-04-21 05:22:40|24083|24043|24086.3|24046.3|24086.3|24046.3|24083|24043|0
1618982570000|2021-04-21 05:22:50|24086.4|24046.4|24086.3|24046.3|24086.4|24046.4|24086.3|24046.3|0
1618982580000|2021-04-21 05:23:00|24085.3|24045.3|24080.9|24040.9|24086.4|24046.4|24080.9|24040.9|0
1618982590000|2021-04-21 05:23:10|24083|24043|24081.1|24041.1|24086.3|24046.3|24080.9|24040.9|0
1618982600000|2021-04-21 05:23:20|24081.2|24041.2|24083.8|24043.8|24086.6|24046.6|24081.1|24041.1|0
1618982610000|2021-04-21 05:23:30|24084.8|24044.8|24086.6|24046.6|24086.6|24046.6|24084.8|24044.8|0
1618982620000|2021-04-21 05:23:40|24086.5|24046.5|24086.6|24046.6|24086.6|24046.6|24086.5|24046.5|0
1618982650000|2021-04-21 05:24:10|24086.5|24046.5|24083.8|24043.8|24086.5|24046.5|24081.1|24041.1|0
1618982660000|2021-04-21 05:24:20|24084.8|24044.8|24086.5|24046.5|24086.5|24046.5|24083.8|24043.8|0
1618982670000|2021-04-21 05:24:30|24085.5|24045.5|24086.5|24046.5|24086.5|24046.5|24083.8|24043.8|0
1618982680000|2021-04-21 05:24:40|24085.5|24045.5|24086.5|24046.5|24086.5|24046.5|24080.9|24040.9|0
1618982700000|2021-04-21 05:25:00|24085.5|24045.5|24086.8|24046.8|24086.8|24046.8|24081.1|24041.1|0
1618982740000|2021-04-21 05:25:40|24086.6|24046.6|24086.6|24046.6|24086.6|24046.6|24086.6|24046.6|0
1618982760000|2021-04-21 05:26:00|24086.7|24046.7|24086.8|24046.8|24086.8|24046.8|24086.7|24046.7|0
1618982770000|2021-04-21 05:26:10|24086.6|24046.6|24086.6|24046.6|24086.8|24046.8|24086.6|24046.6|0
1618982820000|2021-04-21 05:27:00|24086.8|24046.8|24086.8|24046.8|24086.8|24046.8|24086.8|24046.8|0
1618982830000|2021-04-21 05:27:10|24084.7|24044.7|24086.8|24046.8|24086.8|24046.8|24081.4|24041.4|0
1618982840000|2021-04-21 05:27:20|24086.9|24046.9|24086.9|24046.9|24086.9|24046.9|24086.9|24046.9|0
1618982850000|2021-04-21 05:27:30|24087.1|24047.1|24087.1|24047.1|24087.1|24047.1|24087.1|24047.1|0
1618982860000|2021-04-21 05:27:40|24086.9|24046.9|24086.9|24046.9|24086.9|24046.9|24086.9|24046.9|0
1618982870000|2021-04-21 05:27:50|24087.1|24047.1|24087.1|24047.1|24087.1|24047.1|24086.9|24046.9|0
1618982880000|2021-04-21 05:28:00|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|0
1618982890000|2021-04-21 05:28:10|24087.3|24047.3|24087.2|24047.2|24087.3|24047.3|24087.2|24047.2|0
1618982950000|2021-04-21 05:29:10|24089.2|24049.2|24089.8|24049.8|24092.6|24052.6|24089.2|24049.2|0
1618982960000|2021-04-21 05:29:20|24090.8|24050.8|24092.6|24052.6|24092.6|24052.6|24089.8|24049.8|0
1618982970000|2021-04-21 05:29:30|24092.5|24052.5|24092.7|24052.7|24092.7|24052.7|24092.5|24052.5|0
1618983000000|2021-04-21 05:30:00|24092.6|24052.6|24092.9|24052.9|24092.9|24052.9|24092.6|24052.6|0
1618983010000|2021-04-21 05:30:10|24092.7|24052.7|24090.6|24050.6|24092.7|24052.7|24090.6|24050.6|0
1618983020000|2021-04-21 05:30:20|24087.2|24047.2|24087.2|24047.2|24092.7|24052.7|24087.2|24047.2|0
1618983030000|2021-04-21 05:30:30|24088.2|24048.2|24087.1|24047.1|24089.9|24049.9|24087.1|24047.1|0
1618983040000|2021-04-21 05:30:40|24086.9|24046.9|24086.9|24046.9|24086.9|24046.9|24086.9|24046.9|0
1618983060000|2021-04-21 05:31:00|24087|24047|24092.7|24052.7|24092.9|24052.9|24087|24047|0
1618983070000|2021-04-21 05:31:10|24092.9|24052.9|24092.9|24052.9|24092.9|24052.9|24092.9|24052.9|0
1618983100000|2021-04-21 05:31:40|24093|24053|24093|24053|24093.1|24053.1|24093|24053|0
1618983110000|2021-04-21 05:31:50|24093.2|24053.2|24093|24053|24093.2|24053.2|24093|24053|0
1618983120000|2021-04-21 05:32:00|24093.2|24053.2|24093|24053|24093.2|24053.2|24093|24053|0
1618983130000|2021-04-21 05:32:10|24092.9|24052.9|24092.9|24052.9|24093|24053|24092.9|24052.9|0
1618983140000|2021-04-21 05:32:20|24093|24053|24098.4|24058.4|24098.4|24058.4|24092.9|24052.9|0
1618983160000|2021-04-21 05:32:40|24098.3|24058.3|24098.3|24058.3|24098.3|24058.3|24098.3|24058.3|0
1618983170000|2021-04-21 05:32:50|24098.1|24058.1|24098.2|24058.2|24098.3|24058.3|24098.1|24058.1|0
1618983180000|2021-04-21 05:33:00|24098.3|24058.3|24098.3|24058.3|24098.3|24058.3|24098.2|24058.2|0
1618983210000|2021-04-21 05:33:30|24098.4|24058.4|24098.4|24058.4|24098.4|24058.4|24098.4|24058.4|0
1618983220000|2021-04-21 05:33:40|24098.3|24058.3|24098.3|24058.3|24101|24061|24098.3|24058.3|0
1618983230000|2021-04-21 05:33:50|24100.3|24060.3|24098.1|24058.1|24103.7|24063.7|24098.1|24058.1|0
1618983240000|2021-04-21 05:34:00|24100.9|24060.9|24098.3|24058.3|24103.7|24063.7|24098.1|24058.1|0
1618983250000|2021-04-21 05:34:10|24098.4|24058.4|24098.3|24058.3|24103.8|24063.8|24098.3|24058.3|0
1618983260000|2021-04-21 05:34:20|24098.1|24058.1|24098.3|24058.3|24098.3|24058.3|24098.1|24058.1|0
1618983270000|2021-04-21 05:34:30|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|0
1618983280000|2021-04-21 05:34:40|24098.3|24058.3|24098.3|24058.3|24098.3|24058.3|24098.2|24058.2|0
1618983300000|2021-04-21 05:35:00|24098.4|24058.4|24098|24058|24098.4|24058.4|24098|24058|0
1618983330000|2021-04-21 05:35:30|24097.9|24057.9|24097.9|24057.9|24097.9|24057.9|24097.9|24057.9|0
1618983350000|2021-04-21 05:35:50|24097.7|24057.7|24097.9|24057.9|24097.9|24057.9|24097.7|24057.7|0
1618983370000|2021-04-21 05:36:10|24098|24058|24098|24058|24098|24058|24098|24058|0
1618983380000|2021-04-21 05:36:20|24097.9|24057.9|24098|24058|24098|24058|24092.5|24052.5|0
1618983390000|2021-04-21 05:36:30|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|0
1618983410000|2021-04-21 05:36:50|24098.3|24058.3|24098.1|24058.1|24098.3|24058.3|24098.1|24058.1|0
1618983430000|2021-04-21 05:37:10|24098.3|24058.3|24098.3|24058.3|24098.3|24058.3|24098.3|24058.3|0
1618983450000|2021-04-21 05:37:30|24099.3|24059.3|24098.3|24058.3|24103.7|24063.7|24098.3|24058.3|0
1618983490000|2021-04-21 05:38:10|24098.4|24058.4|24098.4|24058.4|24098.4|24058.4|24098.4|24058.4|0
1618983500000|2021-04-21 05:38:20|24099.5|24059.5|24104|24064|24104|24064|24098.4|24058.4|0
1618983510000|2021-04-21 05:38:30|24103.8|24063.8|24104|24064|24104|24064|24103.8|24063.8|0
1618983520000|2021-04-21 05:38:40|24103.9|24063.9|24103.8|24063.8|24103.9|24063.9|24103.8|24063.8|0
1618983530000|2021-04-21 05:38:50|24103.7|24063.7|24098.3|24058.3|24103.7|24063.7|24098.3|24058.3|0
1618983540000|2021-04-21 05:39:00|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|0
1618983560000|2021-04-21 05:39:20|24098|24058|24098.1|24058.1|24098.1|24058.1|24098|24058|0
1618983580000|2021-04-21 05:39:40|24098.2|24058.2|24098.1|24058.1|24098.2|24058.2|24098.1|24058.1|0
1618983590000|2021-04-21 05:39:50|24098.3|24058.3|24103.6|24063.6|24103.6|24063.6|24098.1|24058.1|0
1618983600000|2021-04-21 05:40:00|24103.7|24063.7|24103.8|24063.8|24103.8|24063.8|24098.3|24058.3|0
1618983610000|2021-04-21 05:40:10|24102.8|24062.8|24098.1|24058.1|24102.8|24062.8|24098.1|24058.1|0
1618983620000|2021-04-21 05:40:20|24098|24058|24098|24058|24098|24058|24098|24058|0
1618983630000|2021-04-21 05:40:30|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|0
1618983680000|2021-04-21 05:41:20|24098|24058|24098|24058|24098|24058|24097.9|24057.9|0
1618983690000|2021-04-21 05:41:30|24097.9|24057.9|24098|24058|24098|24058|24097.9|24057.9|0
1618983710000|2021-04-21 05:41:50|24097.9|24057.9|24092.3|24052.3|24097.9|24057.9|24092.3|24052.3|0
1618983720000|2021-04-21 05:42:00|24092.5|24052.5|24092.3|24052.3|24092.5|24052.5|24092.3|24052.3|0
1618983730000|2021-04-21 05:42:10|24092.5|24052.5|24092.5|24052.5|24092.5|24052.5|24092.5|24052.5|0
1618983750000|2021-04-21 05:42:30|24094.5|24054.5|24097.9|24057.9|24097.9|24057.9|24092.5|24052.5|0
1618983760000|2021-04-21 05:42:40|24096.8|24056.8|24092.2|24052.2|24096.8|24056.8|24092.2|24052.2|0
1618983770000|2021-04-21 05:42:50|24092.3|24052.3|24092.2|24052.2|24092.3|24052.3|24092.2|24052.2|0
1618983780000|2021-04-21 05:43:00|24092.3|24052.3|24092.3|24052.3|24092.3|24052.3|24092.2|24052.2|0
1618983790000|2021-04-21 05:43:10|24092.2|24052.2|24092.3|24052.3|24092.3|24052.3|24092.2|24052.2|0
1618983810000|2021-04-21 05:43:30|24092.5|24052.5|24097.9|24057.9|24097.9|24057.9|24092.5|24052.5|0
1618983830000|2021-04-21 05:43:50|24098|24058|24098|24058|24098|24058|24098|24058|0
1618983850000|2021-04-21 05:44:10|24098.1|24058.1|24098.3|24058.3|24098.3|24058.3|24098.1|24058.1|0
1618983860000|2021-04-21 05:44:20|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|24098.1|24058.1|0
1618983900000|2021-04-21 05:45:00|24098.2|24058.2|24098.1|24058.1|24098.2|24058.2|24098.1|24058.1|0
1618983920000|2021-04-21 05:45:20|24098|24058|24097.9|24057.9|24098|24058|24097.9|24057.9|0
1618983930000|2021-04-21 05:45:30|24097.8|24057.8|24097.9|24057.9|24097.9|24057.9|24097.8|24057.8|0
1618983980000|2021-04-21 05:46:20|24097.8|24057.8|24097.7|24057.7|24097.8|24057.8|24097.7|24057.7|0
1618983990000|2021-04-21 05:46:30|24097.9|24057.9|24098|24058|24098|24058|24097.7|24057.7|0
1618984000000|2021-04-21 05:46:40|24098.1|24058.1|24103.7|24063.7|24103.7|24063.7|24098.1|24058.1|0
1618984020000|2021-04-21 05:47:00|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|0
1618984050000|2021-04-21 05:47:30|24104|24064|24106.8|24066.8|24109.5|24069.5|24104|24064|0
1618984060000|2021-04-21 05:47:40|24105.8|24065.8|24104.1|24064.1|24105.8|24065.8|24104|24064|0
1618984070000|2021-04-21 05:47:50|24104|24064|24104.1|24064.1|24104.1|24064.1|24104|24064|0
1618984080000|2021-04-21 05:48:00|24104|24064|24104|24064|24106.8|24066.8|24104|24064|0
1618984100000|2021-04-21 05:48:20|24103.8|24063.8|24103.7|24063.7|24103.8|24063.8|24103.7|24063.7|0
1618984120000|2021-04-21 05:48:40|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|24103.7|24063.7|0
1618984150000|2021-04-21 05:49:10|24103.9|24063.9|24109.2|24069.2|24109.2|24069.2|24103.8|24063.8|0
1618984170000|2021-04-21 05:49:30|24109.3|24069.3|24109.2|24069.2|24109.4|24069.4|24109.2|24069.2|0
1618984180000|2021-04-21 05:49:40|24109.1|24069.1|24103.7|24063.7|24109.1|24069.1|24103.7|24063.7|0
1618984230000|2021-04-21 05:50:30|24103.6|24063.6|24103.6|24063.6|24103.6|24063.6|24103.4|24063.4|0
1618984240000|2021-04-21 05:50:40|24103.7|24063.7|24103.8|24063.8|24103.8|24063.8|24103.7|24063.7|0
1618984250000|2021-04-21 05:50:50|24103.7|24063.7|24103.8|24063.8|24103.8|24063.8|24103.7|24063.7|0
1618984260000|2021-04-21 05:51:00|24104.9|24064.9|24106.5|24066.5|24109.2|24069.2|24103.8|24063.8|0
1618984270000|2021-04-21 05:51:10|24105.5|24065.5|24103.8|24063.8|24109.4|24069.4|24103.7|24063.7|0
1618984280000|2021-04-21 05:51:20|24105.9|24065.9|24103.8|24063.8|24109.2|24069.2|24103.8|24063.8|0
1618984310000|2021-04-21 05:51:50|24103.9|24063.9|24103.8|24063.8|24104|24064|24103.8|24063.8|0
1618984320000|2021-04-21 05:52:00|24103.9|24063.9|24104|24064|24106.7|24066.7|24103.8|24063.8|0
1618984330000|2021-04-21 05:52:10|24105|24065|24109.2|24069.2|24109.4|24069.4|24104|24064|0
1618984340000|2021-04-21 05:52:20|24109.4|24069.4|24103.8|24063.8|24109.4|24069.4|24103.8|24063.8|0
1618984360000|2021-04-21 05:52:40|24103.7|24063.7|24103.8|24063.8|24103.8|24063.8|24103.7|24063.7|0
1618984370000|2021-04-21 05:52:50|24105.9|24065.9|24109.2|24069.2|24109.2|24069.2|24105.9|24065.9|0
1618984380000|2021-04-21 05:53:00|24107.2|24067.2|24109.2|24069.2|24109.2|24069.2|24103.8|24063.8|0
1618984390000|2021-04-21 05:53:10|24109.3|24069.3|24109.2|24069.2|24109.3|24069.3|24109.2|24069.2|0
1618984410000|2021-04-21 05:53:30|24109.3|24069.3|24109.4|24069.4|24109.4|24069.4|24109.3|24069.3|0
1618984430000|2021-04-21 05:53:50|24109.2|24069.2|24103.8|24063.8|24109.2|24069.2|24103.8|24063.8|0
1618984440000|2021-04-21 05:54:00|24105.9|24065.9|24109.2|24069.2|24109.2|24069.2|24105.9|24065.9|0
1618984450000|2021-04-21 05:54:10|24109.4|24069.4|24109.4|24069.4|24109.4|24069.4|24109.4|24069.4|0
1618984470000|2021-04-21 05:54:30|24109.2|24069.2|24103.8|24063.8|24109.2|24069.2|24103.8|24063.8|0
1618984480000|2021-04-21 05:54:40|24103.7|24063.7|24103.7|24063.7|24103.8|24063.8|24103.7|24063.7|0
1618984490000|2021-04-21 05:54:50|24103.6|24063.6|24103.7|24063.7|24103.7|24063.7|24103.6|24063.6|0
1618984500000|2021-04-21 05:55:00|24103.8|24063.8|24103.7|24063.7|24103.8|24063.8|24103.7|24063.7|0
1618984510000|2021-04-21 05:55:10|24103.8|24063.8|24103.7|24063.7|24103.8|24063.8|24103.7|24063.7|0
1618984520000|2021-04-21 05:55:20|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|0
1618984550000|2021-04-21 05:55:50|24103.9|24063.9|24104|24064|24104|24064|24103.9|24063.9|0
1618984580000|2021-04-21 05:56:20|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|0
1618984620000|2021-04-21 05:57:00|24104|24064|24104|24064|24104|24064|24104|24064|0
1618984640000|2021-04-21 05:57:20|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|0
1618984660000|2021-04-21 05:57:40|24104|24064|24103.8|24063.8|24104|24064|24103.8|24063.8|0
1618984680000|2021-04-21 05:58:00|24104|24064|24104|24064|24104|24064|24104|24064|0
1618984700000|2021-04-21 05:58:20|24104.1|24064.1|24104.3|24064.3|24104.3|24064.3|24104.1|24064.1|0
1618984710000|2021-04-21 05:58:30|24104.2|24064.2|24104.2|24064.2|24104.2|24064.2|24104.1|24064.1|0
1618984720000|2021-04-21 05:58:40|24104.3|24064.3|24104.1|24064.1|24104.3|24064.3|24104.1|24064.1|0
1618984730000|2021-04-21 05:58:50|24105.2|24065.2|24109.7|24069.7|24109.7|24069.7|24105.2|24065.2|0
1618984740000|2021-04-21 05:59:00|24109.8|24069.8|24109.8|24069.8|24109.8|24069.8|24109.8|24069.8|0
1618984760000|2021-04-21 05:59:20|24107.8|24067.8|24109.8|24069.8|24109.8|24069.8|24104.4|24064.4|0
1618984770000|2021-04-21 05:59:30|24109.7|24069.7|24104|24064|24109.7|24069.7|24104|24064|0
1618984780000|2021-04-21 05:59:40|24103.8|24063.8|24103.8|24063.8|24103.8|24063.8|24103.7|24063.7|0
1618984790000|2021-04-21 05:59:50|24101.7|24061.7|24098.3|24058.3|24101.7|24061.7|24098.1|24058.1|0
1618984800000|2021-04-21 06:00:00|24098.1|24058.1|24092.9|24052.9|24098.3|24058.3|24092.7|24052.7|0
1618984810000|2021-04-21 06:00:10|24092.7|24052.7|24087.3|24047.3|24092.7|24052.7|24087.3|24047.3|0
1618984820000|2021-04-21 06:00:20|24087.5|24047.5|24087.5|24047.5|24087.5|24047.5|24081.9|24041.9|1
1618984830000|2021-04-21 06:00:30|24085.4|24045.4|24081.9|24041.9|24085.4|24045.4|24081.9|24041.9|4
1618984840000|2021-04-21 06:00:40|24082|24042|24096.9|24056.9|24096.9|24056.9|24081.9|24041.9|0
1618984850000|2021-04-21 06:00:50|24097.1|24057.1|24097.1|24057.1|24097.1|24057.1|24096.9|24056.9|5
1618984860000|2021-04-21 06:01:00|24120.4|24105.4|24120.4|24105.4|24120.4|24105.4|24120.4|24105.4|1
1618984870000|2021-04-21 06:01:10|||||||||3
1618984880000|2021-04-21 06:01:20|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|1
1618984890000|2021-04-21 06:01:30|||||||||2
1618984920000|2021-04-21 06:02:00|||||||||1
1618984930000|2021-04-21 06:02:10|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|3
1618984940000|2021-04-21 06:02:20|24115.4|24100.4|24112.9|24097.9|24115.4|24100.4|24112.9|24097.9|2
1618984950000|2021-04-21 06:02:30|24110.4|24095.4|24107.9|24092.9|24110.4|24095.4|24107.9|24092.9|1
1618984960000|2021-04-21 06:02:40|24110.4|24095.4|24115.4|24100.4|24115.4|24100.4|24110.4|24095.4|7
1618984970000|2021-04-21 06:02:50|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|2
1618984980000|2021-04-21 06:03:00|24115.4|24100.4|24112.9|24097.9|24115.4|24100.4|24112.9|24097.9|1
1618984990000|2021-04-21 06:03:10|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|24115.4|24100.4|0
1618985030000|2021-04-21 06:03:50|24122.9|24107.9|24122.9|24107.9|24122.9|24107.9|24122.9|24107.9|3
1618985040000|2021-04-21 06:04:00|24125.4|24110.4|24117.9|24102.9|24125.4|24110.4|24117.9|24102.9|4
1618985050000|2021-04-21 06:04:10|24120.4|24105.4|24122.9|24107.9|24122.9|24107.9|24120.4|24105.4|0
1618985060000|2021-04-21 06:04:20|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|1
1618985080000|2021-04-21 06:04:40|||||||||1
1618985100000|2021-04-21 06:05:00|24127.9|24112.9|24125.4|24110.4|24127.9|24112.9|24125.4|24110.4|2
1618985110000|2021-04-21 06:05:10|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|4
1618985130000|2021-04-21 06:05:30|24130.4|24115.4|24132.9|24117.9|24132.9|24117.9|24130.4|24115.4|2
1618985140000|2021-04-21 06:05:40|24135.4|24120.4|24135.4|24120.4|24135.4|24120.4|24135.4|24120.4|0
1618985170000|2021-04-21 06:06:10|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|2
1618985180000|2021-04-21 06:06:20|24122.9|24107.9|24122.9|24107.9|24122.9|24107.9|24122.9|24107.9|1
1618985190000|2021-04-21 06:06:30|24125.4|24110.4|24127.9|24112.9|24127.9|24112.9|24125.4|24110.4|0
1618985200000|2021-04-21 06:06:40|24130.4|24115.4|24132.9|24117.9|24135.4|24120.4|24130.4|24115.4|1
1618985220000|2021-04-21 06:07:00|24130.4|24115.4|24125.4|24110.4|24130.4|24115.4|24125.4|24110.4|0
1618985260000|2021-04-21 06:07:40|||||||||1
1618985270000|2021-04-21 06:07:50|24122.9|24107.9|24122.9|24107.9|24122.9|24107.9|24122.9|24107.9|2
1618985280000|2021-04-21 06:08:00|24120.4|24105.4|24120.4|24105.4|24120.4|24105.4|24120.4|24105.4|0
1618985320000|2021-04-21 06:08:40|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|1
1618985330000|2021-04-21 06:08:50|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|0
1618985340000|2021-04-21 06:09:00|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|0
1618985400000|2021-04-21 06:10:00|24127.9|24112.9|24132.9|24117.9|24132.9|24117.9|24127.9|24112.9|1
1618985420000|2021-04-21 06:10:20|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|24130.4|24115.4|0
1618985440000|2021-04-21 06:10:40|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|2
1618985450000|2021-04-21 06:10:50|24125.4|24110.4|24125.4|24110.4|24127.9|24112.9|24125.4|24110.4|0
1618985460000|2021-04-21 06:11:00|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|24127.9|24112.9|0
1618985470000|2021-04-21 06:11:10|24125.4|24110.4|24127.9|24112.9|24127.9|24112.9|24125.4|24110.4|0
1618985480000|2021-04-21 06:11:20|24120.4|24105.4|24127.9|24112.9|24127.9|24112.9|24120.4|24105.4|12
1618985490000|2021-04-21 06:11:30|24125.4|24110.4|24122.9|24107.9|24125.4|24110.4|24120.4|24105.4|0
1618985500000|2021-04-21 06:11:40|24117.9|24102.9|24112.9|24097.9|24117.9|24102.9|24112.9|24097.9|14
1618985510000|2021-04-21 06:11:50|24110.4|24095.4|24105.4|24090.4|24110.4|24095.4|24100.4|24085.4|35
1618985530000|2021-04-21 06:12:10|||||||||2
1618985540000|2021-04-21 06:12:20|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|13
1618985580000|2021-04-21 06:13:00|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|24112.9|24097.9|2
1618985600000|2021-04-21 06:13:20|24117.9|24102.9|24115.4|24100.4|24117.9|24102.9|24115.4|24100.4|4
1618985610000|2021-04-21 06:13:30|||||||||1
1618985640000|2021-04-21 06:14:00|24120.4|24105.4|24120.4|24105.4|24120.4|24105.4|24120.4|24105.4|2
1618985680000|2021-04-21 06:14:40|||||||||4
1618985710000|2021-04-21 06:15:10|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|24125.4|24110.4|1
1618985720000|2021-04-21 06:15:20|24127.9|24112.9|24132.9|24117.9|24132.9|24117.9|24127.9|24112.9|6
1618985730000|2021-04-21 06:15:30|24135.4|24120.4|24135.4|24120.4|24135.4|24120.4|24135.4|24120.4|0
1618985740000|2021-04-21 06:15:40|24137.9|24122.9|24137.9|24122.9|24137.9|24122.9|24137.9|24122.9|1
1618985750000|2021-04-21 06:15:50|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|0
1618985780000|2021-04-21 06:16:20|24142.9|24127.9|24145.4|24130.4|24145.4|24130.4|24142.9|24127.9|1
1618985790000|2021-04-21 06:16:30|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|1
1618985820000|2021-04-21 06:17:00|24150.4|24135.4|24147.9|24132.9|24150.4|24135.4|24147.9|24132.9|1
1618985850000|2021-04-21 06:17:30|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|0
1618985860000|2021-04-21 06:17:40|24152.9|24137.9|24152.9|24137.9|24152.9|24137.9|24152.9|24137.9|0
1618985880000|2021-04-21 06:18:00|24150.4|24135.4|24145.4|24130.4|24150.4|24135.4|24145.4|24130.4|13
1618985890000|2021-04-21 06:18:10|||||||||1
1618985910000|2021-04-21 06:18:30|24147.9|24132.9|24162.9|24147.9|24162.9|24147.9|24147.9|24132.9|7
1618985920000|2021-04-21 06:18:40|24160.4|24145.4|24162.9|24147.9|24165.4|24150.4|24157.9|24142.9|5
1618985930000|2021-04-21 06:18:50|24165.4|24150.4|24167.9|24152.9|24167.9|24152.9|24165.4|24150.4|7
1618985940000|2021-04-21 06:19:00|24165.4|24150.4|24162.9|24147.9|24165.4|24150.4|24160.4|24145.4|1
1618985950000|2021-04-21 06:19:10|24160.4|24145.4|24160.4|24145.4|24160.4|24145.4|24160.4|24145.4|0
1618985980000|2021-04-21 06:19:40|24165.4|24150.4|24167.9|24152.9|24167.9|24152.9|24165.4|24150.4|3
1618985990000|2021-04-21 06:19:50|24165.4|24150.4|24150.4|24135.4|24165.4|24150.4|24150.4|24135.4|13
1618986000000|2021-04-21 06:20:00|24147.9|24132.9|24145.4|24130.4|24147.9|24132.9|24145.4|24130.4|8
1618986050000|2021-04-21 06:20:50|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|4
1618986060000|2021-04-21 06:21:00|||||||||1
1618986070000|2021-04-21 06:21:10|24152.9|24137.9|24152.9|24137.9|24152.9|24137.9|24152.9|24137.9|0
1618986090000|2021-04-21 06:21:30|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|24150.4|24135.4|0
1618986100000|2021-04-21 06:21:40|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|24145.4|24130.4|1
1618986110000|2021-04-21 06:21:50|24145.4|24130.4|24147.9|24132.9|24147.9|24132.9|24145.4|24130.4|0
1618986130000|2021-04-21 06:22:10|24145.4|24130.4|24147.9|24132.9|24147.9|24132.9|24145.4|24130.4|1
1618986150000|2021-04-21 06:22:30|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|24142.9|24127.9|1
1618986170000|2021-04-21 06:22:50|24142.9|24127.9|24142.9|24127.9|24142.9|24127.9|24142.9|24127.9|0
1618986180000|2021-04-21 06:23:00|24145.4|24130.4|24142.9|24127.9|24145.4|24130.4|24140.4|24125.4|0
1618986210000|2021-04-21 06:23:30|24145.4|24130.4|24142.9|24127.9|24145.4|24130.4|24142.9|24127.9|0
1618986220000|2021-04-21 06:23:40|24140.4|24125.4|24142.9|24127.9|24142.9|24127.9|24140.4|24125.4|0
1618986230000|2021-04-21 06:23:50|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|0
1618986240000|2021-04-21 06:24:00|24147.9|24132.9|24150.4|24135.4|24152.9|24137.9|24147.9|24132.9|7
1618986250000|2021-04-21 06:24:10|24147.9|24132.9|24150.4|24135.4|24150.4|24135.4|24147.9|24132.9|0
1618986260000|2021-04-21 06:24:20|24147.9|24132.9|24145.4|24130.4|24147.9|24132.9|24145.4|24130.4|0
1618986270000|2021-04-21 06:24:30|24147.9|24132.9|24145.4|24130.4|24147.9|24132.9|24145.4|24130.4|0
1618986280000|2021-04-21 06:24:40|24142.9|24127.9|24145.4|24130.4|24145.4|24130.4|24142.9|24127.9|0
1618986290000|2021-04-21 06:24:50|24142.9|24127.9|24145.4|24130.4|24145.4|24130.4|24142.9|24127.9|0
1618986300000|2021-04-21 06:25:00|24142.9|24127.9|24142.9|24127.9|24142.9|24127.9|24142.9|24127.9|0
1618986330000|2021-04-21 06:25:30|24145.4|24130.4|24147.9|24132.9|24147.9|24132.9|24145.4|24130.4|0
1618986340000|2021-04-21 06:25:40|24145.4|24130.4|24147.9|24132.9|24147.9|24132.9|24145.4|24130.4|0
1618986350000|2021-04-21 06:25:50|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|24140.4|24125.4|6
1618986360000|2021-04-21 06:26:00|||||||||3
1618986380000|2021-04-21 06:26:20|||||||||1
1618986420000|2021-04-21 06:27:00|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|3
1618986440000|2021-04-21 06:27:20|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|0
1618986450000|2021-04-21 06:27:30|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|24145.4|24130.4|0
1618986460000|2021-04-21 06:27:40|24147.9|24132.9|24145.4|24130.4|24147.9|24132.9|24145.4|24130.4|0
1618986470000|2021-04-21 06:27:50|24147.9|24132.9|24145.4|24130.4|24147.9|24132.9|24145.4|24130.4|0
1618986480000|2021-04-21 06:28:00|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|24147.9|24132.9|0
1618986560000|2021-04-21 06:29:20|24155.4|24140.4|24155.4|24140.4|24157.9|24142.9|24155.4|24140.4|2
1618986570000|2021-04-21 06:29:30|24157.9|24142.9|24155.4|24140.4|24157.9|24142.9|24155.4|24140.4|2
1618986590000|2021-04-21 06:29:50|24157.9|24142.9|24157.9|24142.9|24157.9|24142.9|24157.9|24142.9|0
1618986600000|2021-04-21 06:30:00|24160.4|24145.4|24165.4|24150.4|24165.4|24150.4|24160.4|24145.4|3
1618986610000|2021-04-21 06:30:10|24167.9|24152.9|24165.4|24150.4|24170.4|24155.4|24165.4|24150.4|4
1618986620000|2021-04-21 06:30:20|24167.9|24152.9|24165.4|24150.4|24167.9|24152.9|24165.4|24150.4|0
1618986640000|2021-04-21 06:30:40|24167.9|24152.9|24167.9|24152.9|24167.9|24152.9|24165.4|24150.4|0
1618986650000|2021-04-21 06:30:50|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|0
1618986710000|2021-04-21 06:31:50|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|1
1618986720000|2021-04-21 06:32:00|24172.9|24157.9|24172.9|24157.9|24172.9|24157.9|24172.9|24157.9|3
1618986730000|2021-04-21 06:32:10|24170.4|24155.4|24170.4|24155.4|24172.9|24157.9|24170.4|24155.4|1
1618986750000|2021-04-21 06:32:30|24172.9|24157.9|24175.4|24160.4|24175.4|24160.4|24172.9|24157.9|0
1618986770000|2021-04-21 06:32:50|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|1
1618986810000|2021-04-21 06:33:30|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|0
1618986850000|2021-04-21 06:34:10|24172.9|24157.9|24170.4|24155.4|24172.9|24157.9|24170.4|24155.4|4
1618986900000|2021-04-21 06:35:00|24165.4|24150.4|24167.9|24152.9|24167.9|24152.9|24165.4|24150.4|3
1618986910000|2021-04-21 06:35:10|24165.4|24150.4|24167.9|24152.9|24167.9|24152.9|24165.4|24150.4|0
1618986920000|2021-04-21 06:35:20|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|0
1618986940000|2021-04-21 06:35:40|24167.9|24152.9|24167.9|24152.9|24167.9|24152.9|24167.9|24152.9|10
1618986950000|2021-04-21 06:35:50|24170.4|24155.4|24167.9|24152.9|24170.4|24155.4|24167.9|24152.9|0
1618986960000|2021-04-21 06:36:00|24170.4|24155.4|24167.9|24152.9|24170.4|24155.4|24167.9|24152.9|0
1618986970000|2021-04-21 06:36:10|24170.4|24155.4|24167.9|24152.9|24170.4|24155.4|24167.9|24152.9|0
1618986980000|2021-04-21 06:36:20|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|0
1618987000000|2021-04-21 06:36:40|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|3
1618987020000|2021-04-21 06:37:00|24160.4|24145.4|24165.4|24150.4|24165.4|24150.4|24160.4|24145.4|3
1618987100000|2021-04-21 06:38:20|||||||||1
1618987110000|2021-04-21 06:38:30|24162.9|24147.9|24162.9|24147.9|24162.9|24147.9|24162.9|24147.9|3
1618987150000|2021-04-21 06:39:10|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|24165.4|24150.4|0
1618987180000|2021-04-21 06:39:40|||||||||1
1618987200000|2021-04-21 06:40:00|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|4
1618987230000|2021-04-21 06:40:30|24167.9|24152.9|24167.9|24152.9|24167.9|24152.9|24167.9|24152.9|1
1618987240000|2021-04-21 06:40:40|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|0
1618987280000|2021-04-21 06:41:20|24172.9|24157.9|24172.9|24157.9|24172.9|24157.9|24172.9|24157.9|6
1618987350000|2021-04-21 06:42:30|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|24170.4|24155.4|0
1618987360000|2021-04-21 06:42:40|24172.9|24157.9|24172.9|24157.9|24172.9|24157.9|24172.9|24157.9|0
1618987380000|2021-04-21 06:43:00|24175.4|24160.4|24177.9|24162.9|24177.9|24162.9|24175.4|24160.4|0
1618987390000|2021-04-21 06:43:10|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24177.9|24162.9|3
1618987400000|2021-04-21 06:43:20|24175.4|24160.4|24172.9|24157.9|24175.4|24160.4|24172.9|24157.9|4
1618987420000|2021-04-21 06:43:40|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|0
1618987440000|2021-04-21 06:44:00|24180.4|24165.4|24180.4|24165.4|24182.9|24167.9|24180.4|24165.4|1
1618987470000|2021-04-21 06:44:30|24175.4|24160.4|24177.9|24162.9|24177.9|24162.9|24175.4|24160.4|2
1618987480000|2021-04-21 06:44:40|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|0
1618987490000|2021-04-21 06:44:50|24182.9|24167.9|24185.4|24170.4|24185.4|24170.4|24182.9|24167.9|4
1618987500000|2021-04-21 06:45:00|24187.9|24172.9|24190.4|24175.4|24190.4|24175.4|24187.9|24172.9|9
1618987510000|2021-04-21 06:45:10|24182.9|24167.9|24180.4|24165.4|24182.9|24167.9|24180.4|24165.4|6
1618987520000|2021-04-21 06:45:20|24175.4|24160.4|24177.9|24162.9|24177.9|24162.9|24175.4|24160.4|3
1618987530000|2021-04-21 06:45:30|24175.4|24160.4|24177.9|24162.9|24177.9|24162.9|24175.4|24160.4|0
1618987540000|2021-04-21 06:45:40|24175.4|24160.4|24177.9|24162.9|24177.9|24162.9|24175.4|24160.4|0
1618987560000|2021-04-21 06:46:00|24175.4|24160.4|24177.9|24162.9|24177.9|24162.9|24175.4|24160.4|0
1618987570000|2021-04-21 06:46:10|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|0
1618987580000|2021-04-21 06:46:20|24185.4|24170.4|24182.9|24167.9|24185.4|24170.4|24182.9|24167.9|4
1618987600000|2021-04-21 06:46:40|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24177.9|24162.9|0
1618987620000|2021-04-21 06:47:00|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|0
1618987630000|2021-04-21 06:47:10|24175.4|24160.4|24177.9|24162.9|24177.9|24162.9|24175.4|24160.4|0
1618987640000|2021-04-21 06:47:20|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|0
1618987650000|2021-04-21 06:47:30|24172.9|24157.9|24172.9|24157.9|24172.9|24157.9|24172.9|24157.9|5
1618987660000|2021-04-21 06:47:40|24175.4|24160.4|24177.9|24162.9|24180.4|24165.4|24175.4|24160.4|2
1618987680000|2021-04-21 06:48:00|24180.4|24165.4|24185.4|24170.4|24185.4|24170.4|24180.4|24165.4|1
1618987690000|2021-04-21 06:48:10|24182.9|24167.9|24182.9|24167.9|24185.4|24170.4|24182.9|24167.9|0
1618987700000|2021-04-21 06:48:20|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|0
1618987710000|2021-04-21 06:48:30|24182.9|24167.9|24182.9|24167.9|24182.9|24167.9|24180.4|24165.4|0
1618987720000|2021-04-21 06:48:40|24180.4|24165.4|24185.4|24170.4|24185.4|24170.4|24180.4|24165.4|4
1618987770000|2021-04-21 06:49:30|24180.4|24165.4|24182.9|24167.9|24182.9|24167.9|24180.4|24165.4|12
1618987780000|2021-04-21 06:49:40|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|0
1618987790000|2021-04-21 06:49:50|||||||||1
1618987800000|2021-04-21 06:50:00|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|6
1618987820000|2021-04-21 06:50:20|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|0
1618987860000|2021-04-21 06:51:00|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|4
1618987870000|2021-04-21 06:51:10|24185.4|24170.4|24180.4|24165.4|24185.4|24170.4|24180.4|24165.4|3
1618987900000|2021-04-21 06:51:40|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|2
1618987910000|2021-04-21 06:51:50|24182.9|24167.9|24182.9|24167.9|24182.9|24167.9|24182.9|24167.9|3
1618987920000|2021-04-21 06:52:00|24180.4|24165.4|24175.4|24160.4|24182.9|24167.9|24175.4|24160.4|4
1618987970000|2021-04-21 06:52:50|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|6
1618987990000|2021-04-21 06:53:10|24177.9|24162.9|24180.4|24165.4|24180.4|24165.4|24177.9|24162.9|0
1618988000000|2021-04-21 06:53:20|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|1
1618988030000|2021-04-21 06:53:50|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|0
1618988070000|2021-04-21 06:54:30|||||||||1
1618988080000|2021-04-21 06:54:40|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|3
1618988100000|2021-04-21 06:55:00|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|0
1618988130000|2021-04-21 06:55:30|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|24180.4|24165.4|4
1618988180000|2021-04-21 06:56:20|24182.9|24167.9|24182.9|24167.9|24185.4|24170.4|24182.9|24167.9|1
1618988190000|2021-04-21 06:56:30|24185.4|24170.4|24182.9|24167.9|24185.4|24170.4|24182.9|24167.9|1
1618988200000|2021-04-21 06:56:40|24185.4|24170.4|24182.9|24167.9|24185.4|24170.4|24182.9|24167.9|1
1618988210000|2021-04-21 06:56:50|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|0
1618988220000|2021-04-21 06:57:00|24182.9|24167.9|24182.9|24167.9|24182.9|24167.9|24182.9|24167.9|0
1618988230000|2021-04-21 06:57:10|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|24185.4|24170.4|0
1618988240000|2021-04-21 06:57:20|||||||||1
1618988260000|2021-04-21 06:57:40|24180.4|24165.4|24177.9|24162.9|24180.4|24165.4|24177.9|24162.9|5
1618988270000|2021-04-21 06:57:50|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24172.9|24157.9|5
1618988290000|2021-04-21 06:58:10|24172.9|24157.9|24175.4|24160.4|24175.4|24160.4|24172.9|24157.9|0
1618988320000|2021-04-21 06:58:40|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|10
1618988340000|2021-04-21 06:59:00|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|0
1618988350000|2021-04-21 06:59:10|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|24175.4|24160.4|0
1618988360000|2021-04-21 06:59:20|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|24175.4|24160.4|0
1618988370000|2021-04-21 06:59:30|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|24177.9|24162.9|3
1618988380000|2021-04-21 06:59:40|24182.9|24167.9|24185.4|24170.4|24185.4|24170.4|24182.9|24167.9|4
1618988390000|2021-04-21 06:59:50|24187.9|24172.9|24182.9|24167.9|24187.9|24172.9|24180.4|24165.4|32
1618988400000|2021-04-21 07:00:00|24180.4|24165.4|24195.4|24180.4|24202.9|24187.9|24180.4|24165.4|132
1618988410000|2021-04-21 07:00:10|24200.4|24185.4|24200.4|24185.4|24205.4|24190.4|24197.9|24182.9|66
1618988420000|2021-04-21 07:00:20|24202.9|24187.9|24200.4|24185.4|24205.4|24190.4|24200.4|24185.4|13
1618988430000|2021-04-21 07:00:30|24197.9|24182.9|24205.4|24190.4|24205.4|24190.4|24195.4|24180.4|15
1618988440000|2021-04-21 07:00:40|24200.4|24185.4|24190.4|24175.4|24200.4|24185.4|24190.4|24175.4|11
1618988450000|2021-04-21 07:00:50|24192.9|24177.9|24195.4|24180.4|24200.4|24185.4|24190.4|24175.4|18
1618988460000|2021-04-21 07:01:00|24200.4|24185.4|24205.4|24190.4|24205.4|24190.4|24200.4|24185.4|61
1618988470000|2021-04-21 07:01:10|24202.9|24187.9|24205.4|24190.4|24207.9|24192.9|24202.9|24187.9|26
1618988480000|2021-04-21 07:01:20|24207.9|24192.9|24205.4|24190.4|24207.9|24192.9|24200.4|24185.4|21
1618988490000|2021-04-21 07:01:30|24210.4|24195.4|24215.4|24200.4|24215.4|24200.4|24210.4|24195.4|15
1618988500000|2021-04-21 07:01:40|24220.4|24205.4|24225.4|24210.4|24225.4|24210.4|24217.9|24202.9|25
1618988510000|2021-04-21 07:01:50|24227.9|24212.9|24225.4|24210.4|24227.9|24212.9|24220.4|24205.4|18
1618988520000|2021-04-21 07:02:00|||||||||11
1618988530000|2021-04-21 07:02:10|24222.9|24207.9|24225.4|24210.4|24227.9|24212.9|24222.9|24207.9|27
1618988540000|2021-04-21 07:02:20|24222.9|24207.9|24220.4|24205.4|24225.4|24210.4|24217.9|24202.9|3
1618988550000|2021-04-21 07:02:30|24222.9|24207.9|24222.9|24207.9|24225.4|24210.4|24220.4|24205.4|12
1618988560000|2021-04-21 07:02:40|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24220.4|24205.4|4
1618988570000|2021-04-21 07:02:50|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|7
1618988580000|2021-04-21 07:03:00|24235.4|24220.4|24235.4|24220.4|24235.4|24220.4|24232.9|24217.9|29
1618988590000|2021-04-21 07:03:10|24237.9|24222.9|24240.4|24225.4|24240.4|24225.4|24237.9|24222.9|13
1618988600000|2021-04-21 07:03:20|24242.9|24227.9|24245.4|24230.4|24245.4|24230.4|24240.4|24225.4|12
1618988610000|2021-04-21 07:03:30|24247.9|24232.9|24247.9|24232.9|24250.4|24235.4|24245.4|24230.4|43
1618988620000|2021-04-21 07:03:40|24245.4|24230.4|24255.4|24240.4|24255.4|24240.4|24245.4|24230.4|12
1618988630000|2021-04-21 07:03:50|24250.4|24235.4|24240.4|24225.4|24250.4|24235.4|24240.4|24225.4|17
1618988640000|2021-04-21 07:04:00|24237.9|24222.9|24230.4|24215.4|24237.9|24222.9|24230.4|24215.4|19
1618988650000|2021-04-21 07:04:10|24232.9|24217.9|24232.9|24217.9|24232.9|24217.9|24230.4|24215.4|8
1618988660000|2021-04-21 07:04:20|24235.4|24220.4|24235.4|24220.4|24240.4|24225.4|24232.9|24217.9|10
1618988670000|2021-04-21 07:04:30|24240.4|24225.4|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|8
1618988680000|2021-04-21 07:04:40|24232.9|24217.9|24230.4|24215.4|24232.9|24217.9|24227.9|24212.9|6
1618988690000|2021-04-21 07:04:50|24227.9|24212.9|24232.9|24217.9|24235.4|24220.4|24227.9|24212.9|11
1618988700000|2021-04-21 07:05:00|24230.4|24215.4|24230.4|24215.4|24237.9|24222.9|24230.4|24215.4|65
1618988710000|2021-04-21 07:05:10|24235.4|24220.4|24245.4|24230.4|24245.4|24230.4|24235.4|24220.4|50
1618988720000|2021-04-21 07:05:20|24247.9|24232.9|24255.4|24240.4|24255.4|24240.4|24245.4|24230.4|25
1618988730000|2021-04-21 07:05:30|24250.4|24235.4|24247.9|24232.9|24250.4|24235.4|24245.4|24230.4|28
1618988740000|2021-04-21 07:05:40|24250.4|24235.4|24260.4|24245.4|24260.4|24245.4|24250.4|24235.4|10
1618988750000|2021-04-21 07:05:50|24262.9|24247.9|24265.4|24250.4|24267.9|24252.9|24260.4|24245.4|22
1618988760000|2021-04-21 07:06:00|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|50
1618988770000|2021-04-21 07:06:10|24272.9|24257.9|24270.4|24255.4|24272.9|24257.9|24265.4|24250.4|15
1618988780000|2021-04-21 07:06:20|24267.9|24252.9|24270.4|24255.4|24272.9|24257.9|24267.9|24252.9|17
1618988790000|2021-04-21 07:06:30|24275.4|24260.4|24270.4|24255.4|24280.4|24265.4|24270.4|24255.4|48
1618988800000|2021-04-21 07:06:40|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|6
1618988810000|2021-04-21 07:06:50|24270.4|24255.4|24260.4|24245.4|24270.4|24255.4|24257.9|24242.9|39
1618988820000|2021-04-21 07:07:00|24257.9|24242.9|24260.4|24245.4|24262.9|24247.9|24257.9|24242.9|34
1618988830000|2021-04-21 07:07:10|24265.4|24250.4|24260.4|24245.4|24267.9|24252.9|24260.4|24245.4|10
1618988840000|2021-04-21 07:07:20|24255.4|24240.4|24260.4|24245.4|24265.4|24250.4|24255.4|24240.4|38
1618988850000|2021-04-21 07:07:30|24257.9|24242.9|24255.4|24240.4|24257.9|24242.9|24255.4|24240.4|4
1618988860000|2021-04-21 07:07:40|24260.4|24245.4|24255.4|24240.4|24260.4|24245.4|24255.4|24240.4|11
1618988870000|2021-04-21 07:07:50|||||||||1
1618988880000|2021-04-21 07:08:00|24260.4|24245.4|24245.4|24230.4|24260.4|24245.4|24245.4|24230.4|48
1618988890000|2021-04-21 07:08:10|24240.4|24225.4|24240.4|24225.4|24245.4|24230.4|24240.4|24225.4|28
1618988900000|2021-04-21 07:08:20|24245.4|24230.4|24250.4|24235.4|24250.4|24235.4|24240.4|24225.4|26
1618988910000|2021-04-21 07:08:30|24255.4|24240.4|24250.4|24235.4|24255.4|24240.4|24250.4|24235.4|11
1618988920000|2021-04-21 07:08:40|24252.9|24237.9|24245.4|24230.4|24252.9|24237.9|24240.4|24225.4|9
1618988930000|2021-04-21 07:08:50|24240.4|24225.4|24242.9|24227.9|24242.9|24227.9|24240.4|24225.4|7
1618988940000|2021-04-21 07:09:00|24245.4|24230.4|24245.4|24230.4|24250.4|24235.4|24245.4|24230.4|14
1618988950000|2021-04-21 07:09:10|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24247.9|24232.9|4
1618988960000|2021-04-21 07:09:20|24245.4|24230.4|24242.9|24227.9|24245.4|24230.4|24242.9|24227.9|5
1618988970000|2021-04-21 07:09:30|24240.4|24225.4|24240.4|24225.4|24242.9|24227.9|24240.4|24225.4|10
1618988980000|2021-04-21 07:09:40|24235.4|24220.4|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|19
1618988990000|2021-04-21 07:09:50|24237.9|24222.9|24235.4|24220.4|24237.9|24222.9|24230.4|24215.4|15
1618989000000|2021-04-21 07:10:00|24232.9|24217.9|24225.4|24210.4|24235.4|24220.4|24225.4|24210.4|18
1618989010000|2021-04-21 07:10:10|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|21
1618989020000|2021-04-21 07:10:20|24225.4|24210.4|24235.4|24220.4|24240.4|24225.4|24225.4|24210.4|28
1618989030000|2021-04-21 07:10:30|24240.4|24225.4|24245.4|24230.4|24245.4|24230.4|24235.4|24220.4|21
1618989040000|2021-04-21 07:10:40|||||||||4
1618989050000|2021-04-21 07:10:50|24240.4|24225.4|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|4
1618989060000|2021-04-21 07:11:00|24230.4|24215.4|24235.4|24220.4|24235.4|24220.4|24230.4|24215.4|10
1618989070000|2021-04-21 07:11:10|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24237.9|24222.9|8
1618989080000|2021-04-21 07:11:20|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24242.9|24227.9|12
1618989090000|2021-04-21 07:11:30|24247.9|24232.9|24240.4|24225.4|24250.4|24235.4|24240.4|24225.4|17
1618989100000|2021-04-21 07:11:40|24242.9|24227.9|24240.4|24225.4|24245.4|24230.4|24240.4|24225.4|4
1618989110000|2021-04-21 07:11:50|24237.9|24222.9|24235.4|24220.4|24237.9|24222.9|24230.4|24215.4|13
1618989120000|2021-04-21 07:12:00|24232.9|24217.9|24225.4|24210.4|24232.9|24217.9|24220.4|24205.4|29
1618989130000|2021-04-21 07:12:10|24227.9|24212.9|24220.4|24205.4|24227.9|24212.9|24220.4|24205.4|11
1618989140000|2021-04-21 07:12:20|24222.9|24207.9|24215.4|24200.4|24222.9|24207.9|24215.4|24200.4|16
1618989150000|2021-04-21 07:12:30|24220.4|24205.4|24220.4|24205.4|24225.4|24210.4|24220.4|24205.4|13
1618989160000|2021-04-21 07:12:40|24217.9|24202.9|24217.9|24202.9|24217.9|24202.9|24217.9|24202.9|9
1618989170000|2021-04-21 07:12:50|24215.4|24200.4|24220.4|24205.4|24220.4|24205.4|24215.4|24200.4|4
1618989180000|2021-04-21 07:13:00|24217.9|24202.9|24217.9|24202.9|24217.9|24202.9|24210.4|24195.4|23
1618989190000|2021-04-21 07:13:10|24215.4|24200.4|24225.4|24210.4|24225.4|24210.4|24215.4|24200.4|7
1618989200000|2021-04-21 07:13:20|24222.9|24207.9|24215.4|24200.4|24225.4|24210.4|24215.4|24200.4|4
1618989210000|2021-04-21 07:13:30|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24217.9|24202.9|9
1618989220000|2021-04-21 07:13:40|24215.4|24200.4|24220.4|24205.4|24220.4|24205.4|24215.4|24200.4|8
1618989230000|2021-04-21 07:13:50|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|21
1618989240000|2021-04-21 07:14:00|24227.9|24212.9|24225.4|24210.4|24230.4|24215.4|24225.4|24210.4|11
1618989250000|2021-04-21 07:14:10|24222.9|24207.9|24220.4|24205.4|24222.9|24207.9|24220.4|24205.4|12
1618989260000|2021-04-21 07:14:20|24215.4|24200.4|24220.4|24205.4|24220.4|24205.4|24215.4|24200.4|4
1618989270000|2021-04-21 07:14:30|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24220.4|24205.4|5
1618989280000|2021-04-21 07:14:40|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24222.9|24207.9|10
1618989290000|2021-04-21 07:14:50|24225.4|24210.4|24225.4|24210.4|24230.4|24215.4|24225.4|24210.4|7
1618989300000|2021-04-21 07:15:00|24230.4|24215.4|24240.4|24225.4|24240.4|24225.4|24230.4|24215.4|36
1618989310000|2021-04-21 07:15:10|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24240.4|24225.4|14
1618989320000|2021-04-21 07:15:20|24250.4|24235.4|24255.4|24240.4|24255.4|24240.4|24250.4|24235.4|18
1618989330000|2021-04-21 07:15:30|24250.4|24235.4|24262.9|24247.9|24262.9|24247.9|24250.4|24235.4|23
1618989340000|2021-04-21 07:15:40|24260.4|24245.4|24270.4|24255.4|24270.4|24255.4|24260.4|24245.4|11
1618989350000|2021-04-21 07:15:50|24267.9|24252.9|24265.4|24250.4|24270.4|24255.4|24265.4|24250.4|17
1618989360000|2021-04-21 07:16:00|24260.4|24245.4|24262.9|24247.9|24262.9|24247.9|24257.9|24242.9|19
1618989370000|2021-04-21 07:16:10|24265.4|24250.4|24260.4|24245.4|24265.4|24250.4|24255.4|24240.4|13
1618989380000|2021-04-21 07:16:20|24255.4|24240.4|24260.4|24245.4|24260.4|24245.4|24255.4|24240.4|12
1618989390000|2021-04-21 07:16:30|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24250.4|24235.4|13
1618989400000|2021-04-21 07:16:40|24257.9|24242.9|24257.9|24242.9|24260.4|24245.4|24250.4|24235.4|11
1618989410000|2021-04-21 07:16:50|24260.4|24245.4|24260.4|24245.4|24260.4|24245.4|24257.9|24242.9|3
1618989420000|2021-04-21 07:17:00|||||||||2
1618989430000|2021-04-21 07:17:10|24265.4|24250.4|24257.9|24242.9|24265.4|24250.4|24255.4|24240.4|27
1618989440000|2021-04-21 07:17:20|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|0
1618989450000|2021-04-21 07:17:30|24245.4|24230.4|24245.4|24230.4|24250.4|24235.4|24240.4|24225.4|50
1618989460000|2021-04-21 07:17:40|24242.9|24227.9|24250.4|24235.4|24250.4|24235.4|24242.9|24227.9|11
1618989470000|2021-04-21 07:17:50|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|24245.4|24230.4|3
1618989480000|2021-04-21 07:18:00|24240.4|24225.4|24245.4|24230.4|24245.4|24230.4|24240.4|24225.4|15
1618989490000|2021-04-21 07:18:10|||||||||2
1618989510000|2021-04-21 07:18:30|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|4
1618989530000|2021-04-21 07:18:50|24235.4|24220.4|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|15
1618989540000|2021-04-21 07:19:00|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|24230.4|24215.4|14
1618989550000|2021-04-21 07:19:10|24227.9|24212.9|24225.4|24210.4|24230.4|24215.4|24225.4|24210.4|5
1618989560000|2021-04-21 07:19:20|24227.9|24212.9|24225.4|24210.4|24230.4|24215.4|24225.4|24210.4|21
1618989570000|2021-04-21 07:19:30|24230.4|24215.4|24235.4|24220.4|24235.4|24220.4|24230.4|24215.4|8
1618989580000|2021-04-21 07:19:40|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|24240.4|24225.4|4
1618989590000|2021-04-21 07:19:50|24235.4|24220.4|24235.4|24220.4|24240.4|24225.4|24235.4|24220.4|15
1618989610000|2021-04-21 07:20:10|||||||||6
1618989620000|2021-04-21 07:20:20|24240.4|24225.4|24245.4|24230.4|24245.4|24230.4|24240.4|24225.4|18
1618989630000|2021-04-21 07:20:30|24250.4|24235.4|24245.4|24230.4|24250.4|24235.4|24245.4|24230.4|6
1618989640000|2021-04-21 07:20:40|24250.4|24235.4|24255.4|24240.4|24255.4|24240.4|24247.9|24232.9|10
1618989650000|2021-04-21 07:20:50|24252.9|24237.9|24257.9|24242.9|24257.9|24242.9|24250.4|24235.4|4
1618989660000|2021-04-21 07:21:00|24255.4|24240.4|24250.4|24235.4|24260.4|24245.4|24250.4|24235.4|10
1618989670000|2021-04-21 07:21:10|24252.9|24237.9|24250.4|24235.4|24252.9|24237.9|24245.4|24230.4|6
1618989680000|2021-04-21 07:21:20|24247.9|24232.9|24257.9|24242.9|24260.4|24245.4|24245.4|24230.4|14
1618989690000|2021-04-21 07:21:30|24255.4|24240.4|24250.4|24235.4|24255.4|24240.4|24250.4|24235.4|1
1618989700000|2021-04-21 07:21:40|24247.9|24232.9|24250.4|24235.4|24250.4|24235.4|24245.4|24230.4|10
1618989710000|2021-04-21 07:21:50|24247.9|24232.9|24245.4|24230.4|24250.4|24235.4|24245.4|24230.4|1
1618989720000|2021-04-21 07:22:00|24250.4|24235.4|24240.4|24225.4|24250.4|24235.4|24240.4|24225.4|25
1618989730000|2021-04-21 07:22:10|24242.9|24227.9|24245.4|24230.4|24245.4|24230.4|24237.9|24222.9|3
1618989740000|2021-04-21 07:22:20|24250.4|24235.4|24252.9|24237.9|24255.4|24240.4|24250.4|24235.4|30
1618989750000|2021-04-21 07:22:30|24250.4|24235.4|24250.4|24235.4|24250.4|24235.4|24245.4|24230.4|1
1618989760000|2021-04-21 07:22:40|24245.4|24230.4|24245.4|24230.4|24247.9|24232.9|24245.4|24230.4|3
1618989770000|2021-04-21 07:22:50|24247.9|24232.9|24250.4|24235.4|24255.4|24240.4|24247.9|24232.9|4
1618989780000|2021-04-21 07:23:00|24255.4|24240.4|24255.4|24240.4|24255.4|24240.4|24250.4|24235.4|8
1618989790000|2021-04-21 07:23:10|24257.9|24242.9|24260.4|24245.4|24260.4|24245.4|24257.9|24242.9|9
1618989800000|2021-04-21 07:23:20|24265.4|24250.4|24260.4|24245.4|24265.4|24250.4|24260.4|24245.4|9
1618989810000|2021-04-21 07:23:30|24262.9|24247.9|24265.4|24250.4|24265.4|24250.4|24260.4|24245.4|2
1618989820000|2021-04-21 07:23:40|24270.4|24255.4|24265.4|24250.4|24270.4|24255.4|24265.4|24250.4|9
1618989830000|2021-04-21 07:23:50|24260.4|24245.4|24265.4|24250.4|24265.4|24250.4|24260.4|24245.4|5
1618989840000|2021-04-21 07:24:00|24267.9|24252.9|24265.4|24250.4|24270.4|24255.4|24265.4|24250.4|9
1618989850000|2021-04-21 07:24:10|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24265.4|24250.4|1
1618989860000|2021-04-21 07:24:20|24267.9|24252.9|24270.4|24255.4|24270.4|24255.4|24267.9|24252.9|0
1618989870000|2021-04-21 07:24:30|24267.9|24252.9|24265.4|24250.4|24267.9|24252.9|24265.4|24250.4|4
1618989880000|2021-04-21 07:24:40|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|24265.4|24250.4|0
1618989890000|2021-04-21 07:24:50|24265.4|24250.4|24260.4|24245.4|24265.4|24250.4|24260.4|24245.4|5
1618989900000|2021-04-21 07:25:00|24265.4|24250.4|24260.4|24245.4|24265.4|24250.4|24257.9|24242.9|23
1618989910000|2021-04-21 07:25:10|24257.9|24242.9|24260.4|24245.4|24260.4|24245.4|24257.9|24242.9|0
1618989920000|2021-04-21 07:25:20|24262.9|24247.9|24257.9|24242.9|24262.9|24247.9|24255.4|24240.4|6
1618989930000|2021-04-21 07:25:30|24260.4|24245.4|24255.4|24240.4|24260.4|24245.4|24255.4|24240.4|3
1618989940000|2021-04-21 07:25:40|24252.9|24237.9|24250.4|24235.4|24252.9|24237.9|24250.4|24235.4|8
1618989950000|2021-04-21 07:25:50|24247.9|24232.9|24240.4|24225.4|24247.9|24232.9|24240.4|24225.4|11
1618989960000|2021-04-21 07:26:00|||||||||15
1618989970000|2021-04-21 07:26:10|24235.4|24220.4|24237.9|24222.9|24240.4|24225.4|24235.4|24220.4|15
1618989980000|2021-04-21 07:26:20|24240.4|24225.4|24230.4|24215.4|24240.4|24225.4|24230.4|24215.4|8
1618989990000|2021-04-21 07:26:30|||||||||8
1618990000000|2021-04-21 07:26:40|24227.9|24212.9|24220.4|24205.4|24230.4|24215.4|24220.4|24205.4|6
1618990010000|2021-04-21 07:26:50|24222.9|24207.9|24220.4|24205.4|24222.9|24207.9|24220.4|24205.4|9
1618990020000|2021-04-21 07:27:00|24215.4|24200.4|24215.4|24200.4|24217.9|24202.9|24215.4|24200.4|11
1618990030000|2021-04-21 07:27:10|24217.9|24202.9|24220.4|24205.4|24225.4|24210.4|24217.9|24202.9|10
1618990040000|2021-04-21 07:27:20|24215.4|24200.4|24215.4|24200.4|24217.9|24202.9|24215.4|24200.4|6
1618990050000|2021-04-21 07:27:30|24210.4|24195.4|24215.4|24200.4|24220.4|24205.4|24210.4|24195.4|16
1618990060000|2021-04-21 07:27:40|24217.9|24202.9|24215.4|24200.4|24220.4|24205.4|24215.4|24200.4|10
1618990070000|2021-04-21 07:27:50|24220.4|24205.4|24210.4|24195.4|24220.4|24205.4|24207.9|24192.9|39
1618990080000|2021-04-21 07:28:00|24205.4|24190.4|24200.4|24185.4|24205.4|24190.4|24200.4|24185.4|36
1618990090000|2021-04-21 07:28:10|24205.4|24190.4|24195.4|24180.4|24205.4|24190.4|24195.4|24180.4|40
1618990100000|2021-04-21 07:28:20|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24195.4|24180.4|42
1618990110000|2021-04-21 07:28:30|24197.9|24182.9|24195.4|24180.4|24197.9|24182.9|24190.4|24175.4|42
1618990120000|2021-04-21 07:28:40|24190.4|24175.4|24195.4|24180.4|24195.4|24180.4|24190.4|24175.4|22
1618990130000|2021-04-21 07:28:50|24200.4|24185.4|24205.4|24190.4|24207.9|24192.9|24200.4|24185.4|64
1618990140000|2021-04-21 07:29:00|24210.4|24195.4|24205.4|24190.4|24212.9|24197.9|24205.4|24190.4|47
1618990150000|2021-04-21 07:29:10|24207.9|24192.9|24215.4|24200.4|24215.4|24200.4|24205.4|24190.4|11
1618990160000|2021-04-21 07:29:20|24212.9|24197.9|24210.4|24195.4|24212.9|24197.9|24210.4|24195.4|4
1618990170000|2021-04-21 07:29:30|24212.9|24197.9|24212.9|24197.9|24215.4|24200.4|24210.4|24195.4|6
1618990180000|2021-04-21 07:29:40|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24212.9|24197.9|1
1618990190000|2021-04-21 07:29:50|||||||||1
1618990200000|2021-04-21 07:30:00|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|11
1618990210000|2021-04-21 07:30:10|24225.4|24210.4|24220.4|24205.4|24225.4|24210.4|24220.4|24205.4|32
1618990220000|2021-04-21 07:30:20|24222.9|24207.9|24220.4|24205.4|24225.4|24210.4|24220.4|24205.4|5
1618990230000|2021-04-21 07:30:30|24222.9|24207.9|24222.9|24207.9|24225.4|24210.4|24220.4|24205.4|9
1618990240000|2021-04-21 07:30:40|24225.4|24210.4|24220.4|24205.4|24225.4|24210.4|24220.4|24205.4|5
1618990250000|2021-04-21 07:30:50|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|8
1618990260000|2021-04-21 07:31:00|24212.9|24197.9|24215.4|24200.4|24215.4|24200.4|24200.4|24185.4|15
1618990270000|2021-04-21 07:31:10|24217.9|24202.9|24207.9|24192.9|24220.4|24205.4|24205.4|24190.4|13
1618990280000|2021-04-21 07:31:20|24205.4|24190.4|24205.4|24190.4|24207.9|24192.9|24205.4|24190.4|0
1618990290000|2021-04-21 07:31:30|24207.9|24192.9|24205.4|24190.4|24210.4|24195.4|24205.4|24190.4|3
1618990300000|2021-04-21 07:31:40|24202.9|24187.9|24192.9|24177.9|24202.9|24187.9|24190.4|24175.4|31
1618990310000|2021-04-21 07:31:50|24190.4|24175.4|24195.4|24180.4|24195.4|24180.4|24190.4|24175.4|7
1618990320000|2021-04-21 07:32:00|24192.9|24177.9|24190.4|24175.4|24195.4|24180.4|24190.4|24175.4|8
1618990330000|2021-04-21 07:32:10|24195.4|24180.4|24200.4|24185.4|24200.4|24185.4|24195.4|24180.4|37
1618990340000|2021-04-21 07:32:20|24197.9|24182.9|24197.9|24182.9|24197.9|24182.9|24197.9|24182.9|7
1618990350000|2021-04-21 07:32:30|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24195.4|24180.4|8
1618990360000|2021-04-21 07:32:40|24197.9|24182.9|24197.9|24182.9|24200.4|24185.4|24197.9|24182.9|4
1618990370000|2021-04-21 07:32:50|24195.4|24180.4|24195.4|24180.4|24200.4|24185.4|24195.4|24180.4|5
1618990380000|2021-04-21 07:33:00|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24195.4|24180.4|8
1618990390000|2021-04-21 07:33:10|24197.9|24182.9|24200.4|24185.4|24200.4|24185.4|24197.9|24182.9|3
1618990400000|2021-04-21 07:33:20|||||||||10
1618990410000|2021-04-21 07:33:30|24205.4|24190.4|24210.4|24195.4|24210.4|24195.4|24205.4|24190.4|30
1618990420000|2021-04-21 07:33:40|||||||||5
1618990430000|2021-04-21 07:33:50|24207.9|24192.9|24205.4|24190.4|24207.9|24192.9|24205.4|24190.4|11
1618990440000|2021-04-21 07:34:00|24200.4|24185.4|24205.4|24190.4|24205.4|24190.4|24200.4|24185.4|14
1618990450000|2021-04-21 07:34:10|24202.9|24187.9|24190.4|24175.4|24202.9|24187.9|24190.4|24175.4|26
1618990460000|2021-04-21 07:34:20|24192.9|24177.9|24185.4|24170.4|24192.9|24177.9|24185.4|24170.4|29
1618990470000|2021-04-21 07:34:30|24190.4|24175.4|24185.4|24170.4|24190.4|24175.4|24180.4|24165.4|20
1618990480000|2021-04-21 07:34:40|24180.4|24165.4|24180.4|24165.4|24185.4|24170.4|24180.4|24165.4|10
1618990490000|2021-04-21 07:34:50|24177.9|24162.9|24180.4|24165.4|24180.4|24165.4|24175.4|24160.4|27
1618990500000|2021-04-21 07:35:00|24177.9|24162.9|24180.4|24165.4|24180.4|24165.4|24177.9|24162.9|24
1618990510000|2021-04-21 07:35:10|24175.4|24160.4|24185.4|24170.4|24185.4|24170.4|24175.4|24160.4|12
1618990520000|2021-04-21 07:35:20|24180.4|24165.4|24175.4|24160.4|24180.4|24165.4|24175.4|24160.4|14
1618990530000|2021-04-21 07:35:30|24177.9|24162.9|24175.4|24160.4|24177.9|24162.9|24175.4|24160.4|0
1618990550000|2021-04-21 07:35:50|24180.4|24165.4|24177.9|24162.9|24180.4|24165.4|24175.4|24160.4|16
1618990560000|2021-04-21 07:36:00|24180.4|24165.4|24180.4|24165.4|24185.4|24170.4|24180.4|24165.4|20
1618990570000|2021-04-21 07:36:10|24182.9|24167.9|24185.4|24170.4|24185.4|24170.4|24180.4|24165.4|9
1618990580000|2021-04-21 07:36:20|24190.4|24175.4|24190.4|24175.4|24190.4|24175.4|24185.4|24170.4|23
1618990590000|2021-04-21 07:36:30|||||||||1
1618990600000|2021-04-21 07:36:40|24195.4|24180.4|24195.4|24180.4|24200.4|24185.4|24195.4|24180.4|21
1618990610000|2021-04-21 07:36:50|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|24200.4|24185.4|3
1618990620000|2021-04-21 07:37:00|24202.9|24187.9|24200.4|24185.4|24202.9|24187.9|24200.4|24185.4|10
1618990630000|2021-04-21 07:37:10|24202.9|24187.9|24210.4|24195.4|24210.4|24195.4|24202.9|24187.9|8
1618990640000|2021-04-21 07:37:20|24212.9|24197.9|24205.4|24190.4|24212.9|24197.9|24205.4|24190.4|6
1618990650000|2021-04-21 07:37:30|24207.9|24192.9|24210.4|24195.4|24210.4|24195.4|24205.4|24190.4|0
1618990660000|2021-04-21 07:37:40|24212.9|24197.9|24210.4|24195.4|24212.9|24197.9|24210.4|24195.4|7
1618990670000|2021-04-21 07:37:50|24207.9|24192.9|24202.9|24187.9|24207.9|24192.9|24200.4|24185.4|6
1618990680000|2021-04-21 07:38:00|24200.4|24185.4|24212.9|24197.9|24212.9|24197.9|24200.4|24185.4|5
1618990690000|2021-04-21 07:38:10|24210.4|24195.4|24210.4|24195.4|24212.9|24197.9|24210.4|24195.4|1
1618990700000|2021-04-21 07:38:20|24212.9|24197.9|24212.9|24197.9|24212.9|24197.9|24212.9|24197.9|2
1618990710000|2021-04-21 07:38:30|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|24215.4|24200.4|0
1618990720000|2021-04-21 07:38:40|24210.4|24195.4|24215.4|24200.4|24215.4|24200.4|24210.4|24195.4|5
1618990730000|2021-04-21 07:38:50|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|24220.4|24205.4|5
1618990740000|2021-04-21 07:39:00|24215.4|24200.4|24220.4|24205.4|24220.4|24205.4|24215.4|24200.4|5
1618990750000|2021-04-21 07:39:10|24225.4|24210.4|24225.4|24210.4|24225.4|24210.4|24220.4|24205.4|13
1618990760000|2021-04-21 07:39:20|||||||||2
1618990770000|2021-04-21 07:39:30|24230.4|24215.4|24235.4|24220.4|24235.4|24220.4|24230.4|24215.4|32
1618990780000|2021-04-21 07:39:40|24230.4|24215.4|24227.9|24212.9|24235.4|24220.4|24227.9|24212.9|10
1618990790000|2021-04-21 07:39:50|24230.4|24215.4|24235.4|24220.4|24235.4|24220.4|24225.4|24210.4|6
1618990800000|2021-04-21 07:40:00|24235.3|24220.3|24235.3|24220.3|24235.3|24220.3|24235.3|24220.3|0
1618990810000|2021-04-21 07:40:10|||||||||8
1618990820000|2021-04-21 07:40:20|24240.3|24225.3|24235.3|24220.3|24240.3|24225.3|24235.3|24220.3|23
1618990830000|2021-04-21 07:40:30|24240.3|24225.3|24235.3|24220.3|24242.8|24227.8|24235.3|24220.3|6
1618990840000|2021-04-21 07:40:40|24237.8|24222.8|24237.8|24222.8|24242.8|24227.8|24237.8|24222.8|5
1618990850000|2021-04-21 07:40:50|24240.3|24225.3|24237.8|24222.8|24240.3|24225.3|24235.3|24220.3|3
1618990860000|2021-04-21 07:41:00|24235.3|24220.3|24237.8|24222.8|24240.3|24225.3|24235.3|24220.3|2
1618990870000|2021-04-21 07:41:10|24235.3|24220.3|24235.3|24220.3|24235.3|24220.3|24235.3|24220.3|0
1618990880000|2021-04-21 07:41:20|24240.3|24225.3|24230.3|24215.3|24240.3|24225.3|24230.3|24215.3|14
1618990890000|2021-04-21 07:41:30|24235.3|24220.3|24230.3|24215.3|24235.3|24220.3|24230.3|24215.3|12
1618990900000|2021-04-21 07:41:40|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|6
1618990910000|2021-04-21 07:41:50|||||||||2
1618990920000|2021-04-21 07:42:00|24227.8|24212.8|24230.3|24215.3|24230.3|24215.3|24227.8|24212.8|6
1618990930000|2021-04-21 07:42:10|24227.8|24212.8|24230.3|24215.3|24230.3|24215.3|24225.3|24210.3|7
1618990940000|2021-04-21 07:42:20|24235.3|24220.3|24225.3|24210.3|24235.3|24220.3|24225.3|24210.3|10
1618990950000|2021-04-21 07:42:30|24227.8|24212.8|24225.3|24210.3|24227.8|24212.8|24225.3|24210.3|2
1618990960000|2021-04-21 07:42:40|24227.8|24212.8|24225.3|24210.3|24227.8|24212.8|24225.3|24210.3|1
1618990970000|2021-04-21 07:42:50|24227.8|24212.8|24227.8|24212.8|24227.8|24212.8|24227.8|24212.8|2
1618990980000|2021-04-21 07:43:00|24230.3|24215.3|24230.3|24215.3|24232.8|24217.8|24227.8|24212.8|2
1618990990000|2021-04-21 07:43:10|24227.8|24212.8|24235.3|24220.3|24235.3|24220.3|24227.8|24212.8|4
1618991010000|2021-04-21 07:43:30|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|6
1618991030000|2021-04-21 07:43:50|24242.8|24227.8|24245.3|24230.3|24245.3|24230.3|24240.3|24225.3|5
1618991040000|2021-04-21 07:44:00|24242.8|24227.8|24240.3|24225.3|24242.8|24227.8|24240.3|24225.3|14
1618991050000|2021-04-21 07:44:10|24242.8|24227.8|24245.3|24230.3|24245.3|24230.3|24242.8|24227.8|4
1618991060000|2021-04-21 07:44:20|24250.3|24235.3|24245.3|24230.3|24250.3|24235.3|24245.3|24230.3|11
1618991090000|2021-04-21 07:44:50|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|6
1618991100000|2021-04-21 07:45:00|24245.3|24230.3|24245.3|24230.3|24245.3|24230.3|24245.3|24230.3|8
1618991110000|2021-04-21 07:45:10|24240.3|24225.3|24245.3|24230.3|24245.3|24230.3|24240.3|24225.3|8
1618991120000|2021-04-21 07:45:20|24247.8|24232.8|24245.3|24230.3|24247.8|24232.8|24245.3|24230.3|3
1618991130000|2021-04-21 07:45:30|24247.8|24232.8|24250.3|24235.3|24250.3|24235.3|24245.3|24230.3|13
1618991140000|2021-04-21 07:45:40|||||||||1
1618991150000|2021-04-21 07:45:50|24255.3|24240.3|24250.3|24235.3|24255.3|24240.3|24250.3|24235.3|12
1618991160000|2021-04-21 07:46:00|24255.3|24240.3|24250.3|24235.3|24255.3|24240.3|24245.3|24230.3|15
1618991170000|2021-04-21 07:46:10|24247.8|24232.8|24245.3|24230.3|24250.3|24235.3|24245.3|24230.3|6
1618991180000|2021-04-21 07:46:20|24237.8|24222.8|24235.3|24220.3|24237.8|24222.8|24235.3|24220.3|14
1618991190000|2021-04-21 07:46:30|||||||||6
1618991210000|2021-04-21 07:46:50|24230.3|24215.3|24225.3|24210.3|24230.3|24215.3|24225.3|24210.3|11
1618991220000|2021-04-21 07:47:00|24227.8|24212.8|24225.3|24210.3|24227.8|24212.8|24225.3|24210.3|4
1618991230000|2021-04-21 07:47:10|24227.8|24212.8|24225.3|24210.3|24227.8|24212.8|24220.3|24205.3|5
1618991240000|2021-04-21 07:47:20|24222.8|24207.8|24225.3|24210.3|24225.3|24210.3|24222.8|24207.8|1
1618991260000|2021-04-21 07:47:40|||||||||2
1618991270000|2021-04-21 07:47:50|24230.3|24215.3|24230.3|24215.3|24230.3|24215.3|24230.3|24215.3|4
1618991280000|2021-04-21 07:48:00|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|2
1618991290000|2021-04-21 07:48:10|24230.3|24215.3|24232.8|24217.8|24235.3|24220.3|24230.3|24215.3|11
1618991300000|2021-04-21 07:48:20|24235.3|24220.3|24235.3|24220.3|24235.3|24220.3|24232.8|24217.8|0
1618991310000|2021-04-21 07:48:30|||||||||2
1618991320000|2021-04-21 07:48:40|24230.3|24215.3|24227.8|24212.8|24230.3|24215.3|24227.8|24212.8|4
1618991330000|2021-04-21 07:48:50|24225.3|24210.3|24220.3|24205.3|24225.3|24210.3|24220.3|24205.3|2
1618991340000|2021-04-21 07:49:00|24215.3|24200.3|24217.8|24202.8|24220.3|24205.3|24215.3|24200.3|13
1618991350000|2021-04-21 07:49:10|24220.3|24205.3|24220.3|24205.3|24220.3|24205.3|24217.8|24202.8|0
1618991360000|2021-04-21 07:49:20|24217.8|24202.8|24220.3|24205.3|24222.8|24207.8|24217.8|24202.8|8
1618991370000|2021-04-21 07:49:30|24222.8|24207.8|24222.8|24207.8|24225.3|24210.3|24220.3|24205.3|1
1618991380000|2021-04-21 07:49:40|24225.3|24210.3|24225.3|24210.3|24230.3|24215.3|24225.3|24210.3|2
1618991390000|2021-04-21 07:49:50|24222.8|24207.8|24220.3|24205.3|24222.8|24207.8|24220.3|24205.3|0
1618991400000|2021-04-21 07:50:00|24217.8|24202.8|24217.8|24202.8|24220.3|24205.3|24217.8|24202.8|5
1618991410000|2021-04-21 07:50:10|24220.3|24205.3|24220.3|24205.3|24220.3|24205.3|24217.8|24202.8|0
1618991420000|2021-04-21 07:50:20|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|8
1618991430000|2021-04-21 07:50:30|24220.3|24205.3|24220.3|24205.3|24220.3|24205.3|24220.3|24205.3|5
1618991440000|2021-04-21 07:50:40|24217.8|24202.8|24215.3|24200.3|24217.8|24202.8|24215.3|24200.3|7
1618991460000|2021-04-21 07:51:00|24212.8|24197.8|24210.3|24195.3|24212.8|24197.8|24205.3|24190.3|44
1618991470000|2021-04-21 07:51:10|24205.3|24190.3|24205.3|24190.3|24205.3|24190.3|24205.3|24190.3|33
1618991480000|2021-04-21 07:51:20|24207.8|24192.8|24205.3|24190.3|24210.3|24195.3|24205.3|24190.3|41
1618991490000|2021-04-21 07:51:30|24207.8|24192.8|24215.3|24200.3|24215.3|24200.3|24207.8|24192.8|8
1618991500000|2021-04-21 07:51:40|24217.8|24202.8|24220.3|24205.3|24220.3|24205.3|24217.8|24202.8|3
1618991510000|2021-04-21 07:51:50|24222.8|24207.8|24222.8|24207.8|24222.8|24207.8|24222.8|24207.8|0
1618991520000|2021-04-21 07:52:00|24225.3|24210.3|24225.3|24210.3|24227.8|24212.8|24225.3|24210.3|20
1618991530000|2021-04-21 07:52:10|24227.8|24212.8|24230.3|24215.3|24230.3|24215.3|24227.8|24212.8|12
1618991540000|2021-04-21 07:52:20|24232.8|24217.8|24235.3|24220.3|24235.3|24220.3|24230.3|24215.3|6
1618991550000|2021-04-21 07:52:30|24240.3|24225.3|24237.8|24222.8|24240.3|24225.3|24235.3|24220.3|4
1618991560000|2021-04-21 07:52:40|24240.3|24225.3|24235.3|24220.3|24240.3|24225.3|24235.3|24220.3|0
1618991570000|2021-04-21 07:52:50|24237.8|24222.8|24237.8|24222.8|24237.8|24222.8|24235.3|24220.3|4
1618991580000|2021-04-21 07:53:00|24240.3|24225.3|24250.3|24235.3|24250.3|24235.3|24237.8|24222.8|10
1618991590000|2021-04-21 07:53:10|24255.3|24240.3|24250.3|24235.3|24255.3|24240.3|24250.3|24235.3|6
1618991600000|2021-04-21 07:53:20|24245.3|24230.3|24240.3|24225.3|24245.3|24230.3|24240.3|24225.3|17
1618991610000|2021-04-21 07:53:30|24245.3|24230.3|24255.3|24240.3|24260.3|24245.3|24245.3|24230.3|36
1618991620000|2021-04-21 07:53:40|24257.8|24242.8|24255.3|24240.3|24260.3|24245.3|24255.3|24240.3|3
1618991630000|2021-04-21 07:53:50|24250.3|24235.3|24250.3|24235.3|24255.3|24240.3|24250.3|24235.3|41
1618991650000|2021-04-21 07:54:10|24245.3|24230.3|24250.3|24235.3|24252.8|24237.8|24245.3|24230.3|11
1618991660000|2021-04-21 07:54:20|24252.8|24237.8|24250.3|24235.3|24252.8|24237.8|24250.3|24235.3|1
1618991670000|2021-04-21 07:54:30|24255.3|24240.3|24250.3|24235.3|24255.3|24240.3|24250.3|24235.3|6
1618991680000|2021-04-21 07:54:40|24247.8|24232.8|24250.3|24235.3|24250.3|24235.3|24247.8|24232.8|5
1618991690000|2021-04-21 07:54:50|24252.8|24237.8|24250.3|24235.3|24252.8|24237.8|24250.3|24235.3|2
1618991700000|2021-04-21 07:55:00|24255.3|24240.3|24250.3|24235.3|24255.3|24240.3|24250.3|24235.3|1
1618991710000|2021-04-21 07:55:10|||||||||3
1618991720000|2021-04-21 07:55:20|24247.8|24232.8|24250.3|24235.3|24252.8|24237.8|24245.3|24230.3|4
1618991730000|2021-04-21 07:55:30|24247.8|24232.8|24247.8|24232.8|24247.8|24232.8|24247.8|24232.8|4
1618991740000|2021-04-21 07:55:40|24245.3|24230.3|24250.3|24235.3|24250.3|24235.3|24245.3|24230.3|2
1618991750000|2021-04-21 07:55:50|24247.8|24232.8|24250.3|24235.3|24250.3|24235.3|24247.8|24232.8|1
1618991760000|2021-04-21 07:56:00|24247.8|24232.8|24250.3|24235.3|24250.3|24235.3|24247.8|24232.8|3
1618991780000|2021-04-21 07:56:20|24247.8|24232.8|24245.3|24230.3|24247.8|24232.8|24245.3|24230.3|0
1618991790000|2021-04-21 07:56:30|24250.3|24235.3|24247.8|24232.8|24250.3|24235.3|24247.8|24232.8|3
1618991800000|2021-04-21 07:56:40|24250.3|24235.3|24255.3|24240.3|24257.8|24242.8|24247.8|24232.8|8
1618991810000|2021-04-21 07:56:50|24257.8|24242.8|24257.8|24242.8|24260.3|24245.3|24257.8|24242.8|5
1618991820000|2021-04-21 07:57:00|24255.3|24240.3|24255.3|24240.3|24260.3|24245.3|24255.3|24240.3|3
1618991830000|2021-04-21 07:57:10|24252.8|24237.8|24250.3|24235.3|24255.3|24240.3|24250.3|24235.3|8
1618991840000|2021-04-21 07:57:20|24247.8|24232.8|24255.3|24240.3|24255.3|24240.3|24247.8|24232.8|40
1618991850000|2021-04-21 07:57:30|24257.8|24242.8|24260.3|24245.3|24260.3|24245.3|24257.8|24242.8|6
1618991860000|2021-04-21 07:57:40|24265.3|24250.3|24265.3|24250.3|24265.3|24250.3|24265.3|24250.3|10
1618991870000|2021-04-21 07:57:50|||||||||4
1618991880000|2021-04-21 07:58:00|24260.3|24245.3|24265.3|24250.3|24265.3|24250.3|24260.3|24245.3|12
1618991890000|2021-04-21 07:58:10|24262.8|24247.8|24255.3|24240.3|24262.8|24247.8|24252.8|24237.8|35
1618991900000|2021-04-21 07:58:20|24260.3|24245.3|24255.3|24240.3|24260.3|24245.3|24252.8|24237.8|5
1618991910000|2021-04-21 07:58:30|24252.8|24237.8|24245.3|24230.3|24252.8|24237.8|24245.3|24230.3|32
1618991920000|2021-04-21 07:58:40|24247.8|24232.8|24250.3|24235.3|24250.3|24235.3|24247.8|24232.8|3
1618991930000|2021-04-21 07:58:50|24247.8|24232.8|24240.3|24225.3|24247.8|24232.8|24240.3|24225.3|6
1618991940000|2021-04-21 07:59:00|24242.8|24227.8|24242.8|24227.8|24245.3|24230.3|24240.3|24225.3|4
1618991950000|2021-04-21 07:59:10|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|24235.3|24220.3|4
1618991970000|2021-04-21 07:59:30|24237.8|24222.8|24235.3|24220.3|24237.8|24222.8|24235.3|24220.3|4
1618991980000|2021-04-21 07:59:40|24230.3|24215.3|24235.3|24220.3|24235.3|24220.3|24230.3|24215.3|10
1618991990000|2021-04-21 07:59:50|24232.8|24217.8|24230.3|24215.3|24232.8|24217.8|24230.3|24215.3|5
1618992000000|2021-04-21 08:00:00|24225.3|24210.3|24227.8|24212.8|24227.8|24212.8|24225.3|24210.3|54
1618992010000|2021-04-21 08:00:10|24225.3|24210.3|24230.3|24215.3|24230.3|24215.3|24225.3|24210.3|4
1618992020000|2021-04-21 08:00:20|24235.3|24220.3|24240.3|24225.3|24240.3|24225.3|24235.3|24220.3|46
1618992030000|2021-04-21 08:00:30|24235.3|24220.3|24225.3|24210.3|24237.8|24222.8|24225.3|24210.3|24
1618992040000|2021-04-21 08:00:40|24227.8|24212.8|24230.3|24215.3|24230.3|24215.3|24225.3|24210.3|3
1618992050000|2021-04-21 08:00:50|24227.8|24212.8|24230.3|24215.3|24230.3|24215.3|24227.8|24212.8|1
1618992060000|2021-04-21 08:01:00|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|5
1618992070000|2021-04-21 08:01:10|||||||||1
1618992080000|2021-04-21 08:01:20|24227.8|24212.8|24225.3|24210.3|24227.8|24212.8|24220.3|24205.3|16
1618992090000|2021-04-21 08:01:30|24230.3|24215.3|24230.3|24215.3|24230.3|24215.3|24230.3|24215.3|3
1618992100000|2021-04-21 08:01:40|24232.8|24217.8|24235.3|24220.3|24235.3|24220.3|24232.8|24217.8|14
1618992110000|2021-04-21 08:01:50|||||||||1
1618992120000|2021-04-21 08:02:00|24240.3|24225.3|24237.8|24222.8|24240.3|24225.3|24237.8|24222.8|17
1618992130000|2021-04-21 08:02:10|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|1
1618992140000|2021-04-21 08:02:20|24235.3|24220.3|24237.8|24222.8|24240.3|24225.3|24235.3|24220.3|6
1618992150000|2021-04-21 08:02:30|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|24237.8|24222.8|1
1618992160000|2021-04-21 08:02:40|24242.8|24227.8|24245.3|24230.3|24245.3|24230.3|24242.8|24227.8|12
1618992180000|2021-04-21 08:03:00|||||||||1
1618992190000|2021-04-21 08:03:10|24247.8|24232.8|24250.3|24235.3|24250.3|24235.3|24245.3|24230.3|35
1618992200000|2021-04-21 08:03:20|||||||||1
1618992210000|2021-04-21 08:03:30|24255.3|24240.3|24255.3|24240.3|24255.3|24240.3|24250.3|24235.3|11
1618992220000|2021-04-21 08:03:40|24252.8|24237.8|24250.3|24235.3|24252.8|24237.8|24250.3|24235.3|4
1618992230000|2021-04-21 08:03:50|24255.3|24240.3|24255.3|24240.3|24255.3|24240.3|24255.3|24240.3|1
1618992240000|2021-04-21 08:04:00|||||||||2
1618992260000|2021-04-21 08:04:20|24252.8|24237.8|24255.3|24240.3|24255.3|24240.3|24252.8|24237.8|18
1618992270000|2021-04-21 08:04:30|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|5
1618992280000|2021-04-21 08:04:40|24252.8|24237.8|24252.8|24237.8|24255.3|24240.3|24250.3|24235.3|2
1618992290000|2021-04-21 08:04:50|24250.3|24235.3|24250.3|24235.3|24252.8|24237.8|24250.3|24235.3|3
1618992300000|2021-04-21 08:05:00|24252.8|24237.8|24255.3|24240.3|24255.3|24240.3|24250.3|24235.3|4
1618992310000|2021-04-21 08:05:10|24252.8|24237.8|24255.3|24240.3|24255.3|24240.3|24252.8|24237.8|5
1618992340000|2021-04-21 08:05:40|||||||||1
1618992350000|2021-04-21 08:05:50|24257.8|24242.8|24257.8|24242.8|24260.3|24245.3|24255.3|24240.3|9
1618992360000|2021-04-21 08:06:00|24260.3|24245.3|24255.3|24240.3|24260.3|24245.3|24255.3|24240.3|8
1618992370000|2021-04-21 08:06:10|24257.8|24242.8|24257.8|24242.8|24257.8|24242.8|24257.8|24242.8|8
1618992380000|2021-04-21 08:06:20|24260.3|24245.3|24255.3|24240.3|24260.3|24245.3|24255.3|24240.3|5
1618992390000|2021-04-21 08:06:30|24252.8|24237.8|24255.3|24240.3|24255.3|24240.3|24250.3|24235.3|4
1618992400000|2021-04-21 08:06:40|24252.8|24237.8|24255.3|24240.3|24255.3|24240.3|24250.3|24235.3|1
1618992420000|2021-04-21 08:07:00|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|24245.3|24230.3|5
1618992430000|2021-04-21 08:07:10|24247.8|24232.8|24247.8|24232.8|24247.8|24232.8|24247.8|24232.8|2
1618992440000|2021-04-21 08:07:20|24250.3|24235.3|24250.3|24235.3|24255.3|24240.3|24250.3|24235.3|6
1618992460000|2021-04-21 08:07:40|24252.8|24237.8|24252.8|24237.8|24252.8|24237.8|24250.3|24235.3|3
1618992470000|2021-04-21 08:07:50|24250.3|24235.3|24250.3|24235.3|24252.8|24237.8|24250.3|24235.3|0
1618992480000|2021-04-21 08:08:00|24255.3|24240.3|24255.3|24240.3|24255.3|24240.3|24255.3|24240.3|3
1618992510000|2021-04-21 08:08:30|||||||||2
1618992530000|2021-04-21 08:08:50|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|7
1618992540000|2021-04-21 08:09:00|24247.8|24232.8|24250.3|24235.3|24250.3|24235.3|24247.8|24232.8|0
1618992570000|2021-04-21 08:09:30|24247.8|24232.8|24245.3|24230.3|24250.3|24235.3|24245.3|24230.3|5
1618992580000|2021-04-21 08:09:40|24250.3|24235.3|24245.3|24230.3|24250.3|24235.3|24245.3|24230.3|11
1618992590000|2021-04-21 08:09:50|24250.3|24235.3|24245.3|24230.3|24250.3|24235.3|24245.3|24230.3|2
1618992630000|2021-04-21 08:10:30|24242.8|24227.8|24240.3|24225.3|24245.3|24230.3|24240.3|24225.3|33
1618992640000|2021-04-21 08:10:40|||||||||2
1618992660000|2021-04-21 08:11:00|24235.3|24220.3|24240.3|24225.3|24240.3|24225.3|24235.3|24220.3|8
1618992670000|2021-04-21 08:11:10|24237.8|24222.8|24240.3|24225.3|24240.3|24225.3|24237.8|24222.8|1
1618992680000|2021-04-21 08:11:20|||||||||2
1618992690000|2021-04-21 08:11:30|24242.8|24227.8|24240.3|24225.3|24245.3|24230.3|24240.3|24225.3|7
1618992700000|2021-04-21 08:11:40|24237.8|24222.8|24240.3|24225.3|24240.3|24225.3|24237.8|24222.8|4
1618992710000|2021-04-21 08:11:50|24245.3|24230.3|24240.3|24225.3|24245.3|24230.3|24240.3|24225.3|5
1618992720000|2021-04-21 08:12:00|24242.8|24227.8|24240.3|24225.3|24245.3|24230.3|24240.3|24225.3|1
1618992730000|2021-04-21 08:12:10|24235.3|24220.3|24237.8|24222.8|24240.3|24225.3|24235.3|24220.3|4
1618992740000|2021-04-21 08:12:20|24240.3|24225.3|24237.8|24222.8|24240.3|24225.3|24235.3|24220.3|0
1618992750000|2021-04-21 08:12:30|24235.3|24220.3|24237.8|24222.8|24240.3|24225.3|24235.3|24220.3|3
1618992760000|2021-04-21 08:12:40|24235.3|24220.3|24240.3|24225.3|24242.8|24227.8|24235.3|24220.3|5
1618992770000|2021-04-21 08:12:50|24237.8|24222.8|24235.3|24220.3|24240.3|24225.3|24235.3|24220.3|2
1618992790000|2021-04-21 08:13:10|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|1
1618992800000|2021-04-21 08:13:20|24235.3|24220.3|24235.3|24220.3|24235.3|24220.3|24235.3|24220.3|2
1618992810000|2021-04-21 08:13:30|24240.3|24225.3|24237.8|24222.8|24240.3|24225.3|24235.3|24220.3|6
1618992820000|2021-04-21 08:13:40|24235.3|24220.3|24235.3|24220.3|24240.3|24225.3|24235.3|24220.3|1
1618992830000|2021-04-21 08:13:50|||||||||3
1618992840000|2021-04-21 08:14:00|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|24240.3|24225.3|5
1618992860000|2021-04-21 08:14:20|24245.3|24230.3|24245.3|24230.3|24245.3|24230.3|24240.3|24225.3|1
1618992870000|2021-04-21 08:14:30|24247.8|24232.8|24245.3|24230.3|24247.8|24232.8|24245.3|24230.3|6
1618992880000|2021-04-21 08:14:40|24250.3|24235.3|24245.3|24230.3|24250.3|24235.3|24245.3|24230.3|3
1618992900000|2021-04-21 08:15:00|24247.8|24232.8|24247.8|24232.8|24250.3|24235.3|24245.3|24230.3|8
1618992910000|2021-04-21 08:15:10|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|1
1618992920000|2021-04-21 08:15:20|24247.8|24232.8|24250.3|24235.3|24250.3|24235.3|24247.8|24232.8|5
1618992930000|2021-04-21 08:15:30|24245.3|24230.3|24250.3|24235.3|24250.3|24235.3|24245.3|24230.3|8
1618992960000|2021-04-21 08:16:00|24245.3|24230.3|24250.3|24235.3|24250.3|24235.3|24245.3|24230.3|3
1618992970000|2021-04-21 08:16:10|24247.8|24232.8|24245.3|24230.3|24250.3|24235.3|24245.3|24230.3|0
1618992980000|2021-04-21 08:16:20|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|7
1618992990000|2021-04-21 08:16:30|||||||||2
1618993000000|2021-04-21 08:16:40|24255.3|24240.3|24260.3|24245.3|24260.3|24245.3|24255.3|24240.3|7
1618993010000|2021-04-21 08:16:50|||||||||2
1618993020000|2021-04-21 08:17:00|24255.3|24240.3|24260.3|24245.3|24260.3|24245.3|24255.3|24240.3|4
1618993030000|2021-04-21 08:17:10|24262.8|24247.8|24260.3|24245.3|24262.8|24247.8|24260.3|24245.3|8
1618993040000|2021-04-21 08:17:20|24257.8|24242.8|24250.3|24235.3|24257.8|24242.8|24250.3|24235.3|1
1618993050000|2021-04-21 08:17:30|24252.8|24237.8|24252.8|24237.8|24255.3|24240.3|24252.8|24237.8|2
1618993060000|2021-04-21 08:17:40|24255.3|24240.3|24252.8|24237.8|24255.3|24240.3|24250.3|24235.3|0
1618993070000|2021-04-21 08:17:50|24250.3|24235.3|24250.3|24235.3|24250.3|24235.3|24247.8|24232.8|1
1618993080000|2021-04-21 08:18:00|24245.3|24230.3|24240.3|24225.3|24245.3|24230.3|24235.3|24220.3|19
1618993090000|2021-04-21 08:18:10|24237.8|24222.8|24235.3|24220.3|24237.8|24222.8|24235.3|24220.3|5
1618993100000|2021-04-21 08:18:20|||||||||3
1618993120000|2021-04-21 08:18:40|||||||||2
1618993140000|2021-04-21 08:19:00|24230.3|24215.3|24225.3|24210.3|24230.3|24215.3|24225.3|24210.3|26
1618993150000|2021-04-21 08:19:10|24230.3|24215.3|24230.3|24215.3|24230.3|24215.3|24225.3|24210.3|8
1618993170000|2021-04-21 08:19:30|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|8
1618993200000|2021-04-21 08:20:00|||||||||2
1618993210000|2021-04-21 08:20:10|||||||||10
1618993220000|2021-04-21 08:20:20|24227.8|24212.8|24227.8|24212.8|24227.8|24212.8|24227.8|24212.8|1
1618993230000|2021-04-21 08:20:30|24230.3|24215.3|24225.3|24210.3|24230.3|24215.3|24225.3|24210.3|1
1618993240000|2021-04-21 08:20:40|24227.8|24212.8|24230.3|24215.3|24230.3|24215.3|24227.8|24212.8|1
1618993260000|2021-04-21 08:21:00|||||||||17
1618993270000|2021-04-21 08:21:10|24232.8|24217.8|24230.3|24215.3|24232.8|24217.8|24230.3|24215.3|0
1618993280000|2021-04-21 08:21:20|24232.8|24217.8|24230.3|24215.3|24232.8|24217.8|24230.3|24215.3|0
1618993300000|2021-04-21 08:21:40|24225.3|24210.3|24220.3|24205.3|24227.8|24212.8|24220.3|24205.3|27
1618993310000|2021-04-21 08:21:50|24222.8|24207.8|24225.3|24210.3|24225.3|24210.3|24222.8|24207.8|1
1618993330000|2021-04-21 08:22:10|24220.3|24205.3|24220.3|24205.3|24222.8|24207.8|24220.3|24205.3|4
1618993340000|2021-04-21 08:22:20|24217.8|24202.8|24217.8|24202.8|24217.8|24202.8|24217.8|24202.8|1
1618993350000|2021-04-21 08:22:30|24215.3|24200.3|24215.3|24200.3|24215.3|24200.3|24215.3|24200.3|9
1618993360000|2021-04-21 08:22:40|24212.8|24197.8|24210.3|24195.3|24215.3|24200.3|24210.3|24195.3|7
1618993370000|2021-04-21 08:22:50|||||||||2
1618993380000|2021-04-21 08:23:00|24215.3|24200.3|24220.3|24205.3|24220.3|24205.3|24215.3|24200.3|10
1618993390000|2021-04-21 08:23:10|24222.8|24207.8|24220.3|24205.3|24222.8|24207.8|24220.3|24205.3|5
1618993400000|2021-04-21 08:23:20|24215.3|24200.3|24220.3|24205.3|24220.3|24205.3|24215.3|24200.3|4
1618993410000|2021-04-21 08:23:30|24217.8|24202.8|24215.3|24200.3|24220.3|24205.3|24215.3|24200.3|3
1618993420000|2021-04-21 08:23:40|24210.3|24195.3|24210.3|24195.3|24210.3|24195.3|24210.3|24195.3|1
1618993440000|2021-04-21 08:24:00|24207.8|24192.8|24210.3|24195.3|24210.3|24195.3|24207.8|24192.8|10
1618993460000|2021-04-21 08:24:20|24212.8|24197.8|24210.3|24195.3|24215.3|24200.3|24210.3|24195.3|5
1618993470000|2021-04-21 08:24:30|24215.3|24200.3|24215.3|24200.3|24220.3|24205.3|24215.3|24200.3|7
1618993480000|2021-04-21 08:24:40|24217.8|24202.8|24220.3|24205.3|24220.3|24205.3|24217.8|24202.8|1
1618993490000|2021-04-21 08:24:50|24217.8|24202.8|24215.3|24200.3|24220.3|24205.3|24212.8|24197.8|6
1618993500000|2021-04-21 08:25:00|24212.8|24197.8|24210.3|24195.3|24212.8|24197.8|24210.3|24195.3|0
1618993510000|2021-04-21 08:25:10|24215.3|24200.3|24215.3|24200.3|24215.3|24200.3|24215.3|24200.3|2
1618993520000|2021-04-21 08:25:20|24217.8|24202.8|24220.3|24205.3|24220.3|24205.3|24217.8|24202.8|1
1618993530000|2021-04-21 08:25:30|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|24225.3|24210.3|6
1618993550000|2021-04-21 08:25:50|||||||||1
1618993590000|2021-04-21 08:26:30|24220.3|24205.3|24220.3|24205.3|24220.3|24205.3|24220.3|24205.3|9
1618993610000|2021-04-21 08:26:50|24217.8|24202.8|24217.8|24202.8|24220.3|24205.3|24217.8|24202.8|3
1618993620000|2021-04-21 08:27:00|24220.3|24205.3|24217.8|24202.8|24220.3|24205.3|24217.8|24202.8|0
1618993630000|2021-04-21 08:27:10|24215.3|24200.3|24215.3|24200.3|24215.3|24200.3|24215.3|24200.3|0
1618993640000|2021-04-21 08:27:20|24210.3|24195.3|24215.3|24200.3|24215.3|24200.3|24210.3|24195.3|7
1618993660000|2021-04-21 08:27:40|||||||||1
1618993670000|2021-04-21 08:27:50|24220.3|24205.3|24220.3|24205.3|24220.3|24205.3|24220.3|24205.3|9
1618993680000|2021-04-21 08:28:00|24217.8|24202.8|24220.3|24205.3|24220.3|24205.3|24217.8|24202.8|2
1618993690000|2021-04-21 08:28:10|||||||||1
1618993700000|2021-04-21 08:28:20|24215.3|24200.3|24220.3|24205.3|24220.3|24205.3|24215.3|24200.3|4
1618993710000|2021-04-21 08:28:30|24217.8|24202.8|24220.3|24205.3|24220.3|24205.3|24215.3|24200.3|2
1618993720000|2021-04-21 08:28:40|24225.3|24210.3|24225.3|24210.3|24227.8|24212.8|24225.3|24210.3|7
1618993730000|2021-04-21 08:28:50|24222.8|24207.8|24225.3|24210.3|24225.3|24210.3|24222.8|24207.8|2
1618993740000|2021-04-21 08:29:00|24222.8|24207.8|24207.8|24192.8|24222.8|24207.8|24207.8|24192.8|42
1618993750000|2021-04-21 08:29:10|24210.3|24195.3|24207.8|24192.8|24210.3|24195.3|24207.8|24192.8|2
1618993760000|2021-04-21 08:29:20|24210.3|24195.3|24207.8|24192.8|24210.3|24195.3|24207.8|24192.8|1
1618993770000|2021-04-21 08:29:30|24205.3|24190.3|24205.3|24190.3|24207.8|24192.8|24205.3|24190.3|4
1618993780000|2021-04-21 08:29:40|24210.3|24195.3|24210.3|24195.3|24210.3|24195.3|24210.3|24195.3|2
1618993790000|2021-04-21 08:29:50|24207.8|24192.8|24200.3|24185.3|24207.8|24192.8|24200.3|24185.3|19
1618993800000|2021-04-21 08:30:00|24202.8|24187.8|24200.3|24185.3|24202.8|24187.8|24200.3|24185.3|9
1618993810000|2021-04-21 08:30:10|24197.8|24182.8|24197.8|24182.8|24200.3|24185.3|24195.3|24180.3|30
1618993820000|2021-04-21 08:30:20|24195.3|24180.3|24200.3|24185.3|24200.3|24185.3|24195.3|24180.3|6
1618993830000|2021-04-21 08:30:30|24195.3|24180.3|24195.3|24180.3|24195.3|24180.3|24195.3|24180.3|9
1618993840000|2021-04-21 08:30:40|24200.3|24185.3|24200.3|24185.3|24200.3|24185.3|24197.8|24182.8|17
1618993850000|2021-04-21 08:30:50|24197.8|24182.8|24200.3|24185.3|24200.3|24185.3|24195.3|24180.3|6
1618993860000|2021-04-21 08:31:00|24195.3|24180.3|24197.8|24182.8|24197.8|24182.8|24195.3|24180.3|2
1618993870000|2021-04-21 08:31:10|24195.3|24180.3|24190.3|24175.3|24197.8|24182.8|24190.3|24175.3|18
1618993880000|2021-04-21 08:31:20|24187.8|24172.8|24190.3|24175.3|24190.3|24175.3|24187.8|24172.8|39
1618993890000|2021-04-21 08:31:30|||||||||5
1618993910000|2021-04-21 08:31:50|24187.8|24172.8|24190.3|24175.3|24190.3|24175.3|24187.8|24172.8|13
1618993920000|2021-04-21 08:32:00|24187.8|24172.8|24190.3|24175.3|24190.3|24175.3|24185.3|24170.3|7
1618993940000|2021-04-21 08:32:20|||||||||1
1618993950000|2021-04-21 08:32:30|24195.3|24180.3|24192.8|24177.8|24195.3|24180.3|24192.8|24177.8|6
1618993960000|2021-04-21 08:32:40|24190.3|24175.3|24192.8|24177.8|24195.3|24180.3|24190.3|24175.3|2
1618993970000|2021-04-21 08:32:50|24195.3|24180.3|24195.3|24180.3|24195.3|24180.3|24192.8|24177.8|1
1618993990000|2021-04-21 08:33:10|24190.3|24175.3|24185.3|24170.3|24190.3|24175.3|24185.3|24170.3|11
1618994000000|2021-04-21 08:33:20|||||||||1
1618994010000|2021-04-21 08:33:30|24182.8|24167.8|24180.3|24165.3|24182.8|24167.8|24180.3|24165.3|4
1618994020000|2021-04-21 08:33:40|24185.3|24170.3|24190.3|24175.3|24190.3|24175.3|24185.3|24170.3|16
1618994050000|2021-04-21 08:34:10|||||||||2
1618994070000|2021-04-21 08:34:30|24185.3|24170.3|24185.3|24170.3|24185.3|24170.3|24185.3|24170.3|6
1618994080000|2021-04-21 08:34:40|24180.3|24165.3|24182.8|24167.8|24185.3|24170.3|24180.3|24165.3|7
1618994090000|2021-04-21 08:34:50|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|0
1618994100000|2021-04-21 08:35:00|24185.3|24170.3|24185.3|24170.3|24185.3|24170.3|24185.3|24170.3|8
1618994110000|2021-04-21 08:35:10|24180.3|24165.3|24185.3|24170.3|24185.3|24170.3|24180.3|24165.3|1
1618994120000|2021-04-21 08:35:20|24187.8|24172.8|24185.3|24170.3|24190.3|24175.3|24185.3|24170.3|17
1618994130000|2021-04-21 08:35:30|24187.8|24172.8|24185.3|24170.3|24187.8|24172.8|24185.3|24170.3|2
1618994140000|2021-04-21 08:35:40|24187.8|24172.8|24185.3|24170.3|24190.3|24175.3|24185.3|24170.3|2
1618994150000|2021-04-21 08:35:50|24187.8|24172.8|24190.3|24175.3|24190.3|24175.3|24187.8|24172.8|2
1618994160000|2021-04-21 08:36:00|24187.8|24172.8|24185.3|24170.3|24190.3|24175.3|24185.3|24170.3|5
1618994170000|2021-04-21 08:36:10|24190.3|24175.3|24190.3|24175.3|24190.3|24175.3|24187.8|24172.8|4
1618994190000|2021-04-21 08:36:30|24185.3|24170.3|24185.3|24170.3|24185.3|24170.3|24182.8|24167.8|15
1618994200000|2021-04-21 08:36:40|24182.8|24167.8|24180.3|24165.3|24182.8|24167.8|24180.3|24165.3|9
1618994210000|2021-04-21 08:36:50|24177.8|24162.8|24175.3|24160.3|24177.8|24162.8|24175.3|24160.3|9
1618994220000|2021-04-21 08:37:00|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|18
1618994230000|2021-04-21 08:37:10|24175.3|24160.3|24170.3|24155.3|24175.3|24160.3|24170.3|24155.3|22
1618994240000|2021-04-21 08:37:20|24172.8|24157.8|24177.8|24162.8|24180.3|24165.3|24172.8|24157.8|7
1618994250000|2021-04-21 08:37:30|24175.3|24160.3|24175.3|24160.3|24177.8|24162.8|24175.3|24160.3|0
1618994260000|2021-04-21 08:37:40|24177.8|24162.8|24180.3|24165.3|24180.3|24165.3|24177.8|24162.8|1
1618994280000|2021-04-21 08:38:00|24185.3|24170.3|24182.8|24167.8|24185.3|24170.3|24180.3|24165.3|6
1618994290000|2021-04-21 08:38:10|24180.3|24165.3|24182.8|24167.8|24185.3|24170.3|24180.3|24165.3|1
1618994300000|2021-04-21 08:38:20|24180.3|24165.3|24177.8|24162.8|24180.3|24165.3|24177.8|24162.8|5
1618994310000|2021-04-21 08:38:30|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|24177.8|24162.8|1
1618994320000|2021-04-21 08:38:40|||||||||3
1618994330000|2021-04-21 08:38:50|24175.3|24160.3|24175.3|24160.3|24175.3|24160.3|24175.3|24160.3|3
1618994350000|2021-04-21 08:39:10|24180.3|24165.3|24177.8|24162.8|24180.3|24165.3|24175.3|24160.3|7
1618994360000|2021-04-21 08:39:20|24180.3|24165.3|24185.3|24170.3|24185.3|24170.3|24180.3|24165.3|1
1618994370000|2021-04-21 08:39:30|24182.8|24167.8|24185.3|24170.3|24185.3|24170.3|24180.3|24165.3|1
1618994380000|2021-04-21 08:39:40|24182.8|24167.8|24180.3|24165.3|24182.8|24167.8|24180.3|24165.3|0
1618994390000|2021-04-21 08:39:50|24182.8|24167.8|24180.3|24165.3|24182.8|24167.8|24177.8|24162.8|1
1618994400000|2021-04-21 08:40:00|24177.8|24162.8|24180.3|24165.3|24180.3|24165.3|24177.8|24162.8|5
1618994410000|2021-04-21 08:40:10|24182.8|24167.8|24185.3|24170.3|24185.3|24170.3|24182.8|24167.8|2
1618994420000|2021-04-21 08:40:20|24182.8|24167.8|24185.3|24170.3|24185.3|24170.3|24182.8|24167.8|1
1618994440000|2021-04-21 08:40:40|||||||||1
1618994450000|2021-04-21 08:40:50|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|4
1618994460000|2021-04-21 08:41:00|24175.3|24160.3|24177.8|24162.8|24180.3|24165.3|24175.3|24160.3|7
1618994470000|2021-04-21 08:41:10|24180.3|24165.3|24175.3|24160.3|24180.3|24165.3|24175.3|24160.3|2
1618994480000|2021-04-21 08:41:20|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|7
1618994490000|2021-04-21 08:41:30|24177.8|24162.8|24175.3|24160.3|24180.3|24165.3|24175.3|24160.3|1
1618994500000|2021-04-21 08:41:40|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|3
1618994510000|2021-04-21 08:41:50|24175.3|24160.3|24175.3|24160.3|24175.3|24160.3|24175.3|24160.3|2
1618994520000|2021-04-21 08:42:00|24170.3|24155.3|24175.3|24160.3|24175.3|24160.3|24170.3|24155.3|10
1618994530000|2021-04-21 08:42:10|24172.8|24157.8|24170.3|24155.3|24175.3|24160.3|24170.3|24155.3|4
1618994540000|2021-04-21 08:42:20|||||||||1
1618994550000|2021-04-21 08:42:30|24167.8|24152.8|24165.3|24150.3|24170.3|24155.3|24165.3|24150.3|11
1618994560000|2021-04-21 08:42:40|24170.3|24155.3|24165.3|24150.3|24170.3|24155.3|24165.3|24150.3|6
1618994570000|2021-04-21 08:42:50|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|53
1618994580000|2021-04-21 08:43:00|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|17
1618994590000|2021-04-21 08:43:10|24155.3|24140.3|24152.8|24137.8|24155.3|24140.3|24150.3|24135.3|12
1618994600000|2021-04-21 08:43:20|24150.3|24135.3|24155.3|24140.3|24155.3|24140.3|24150.3|24135.3|4
1618994610000|2021-04-21 08:43:30|||||||||1
1618994620000|2021-04-21 08:43:40|24150.3|24135.3|24155.3|24140.3|24155.3|24140.3|24150.3|24135.3|12
1618994630000|2021-04-21 08:43:50|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|3
1618994640000|2021-04-21 08:44:00|24147.8|24132.8|24147.8|24132.8|24147.8|24132.8|24145.3|24130.3|4
1618994650000|2021-04-21 08:44:10|24145.3|24130.3|24150.3|24135.3|24150.3|24135.3|24145.3|24130.3|2
1618994660000|2021-04-21 08:44:20|24152.8|24137.8|24150.3|24135.3|24152.8|24137.8|24150.3|24135.3|0
1618994670000|2021-04-21 08:44:30|||||||||2
1618994690000|2021-04-21 08:44:50|24145.3|24130.3|24150.3|24135.3|24150.3|24135.3|24145.3|24130.3|9
1618994700000|2021-04-21 08:45:00|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|4
1618994710000|2021-04-21 08:45:10|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24157.8|24142.8|6
1618994720000|2021-04-21 08:45:20|24155.3|24140.3|24160.3|24145.3|24160.3|24145.3|24155.3|24140.3|5
1618994730000|2021-04-21 08:45:30|24165.3|24150.3|24165.3|24150.3|24165.3|24150.3|24165.3|24150.3|7
1618994740000|2021-04-21 08:45:40|||||||||6
1618994760000|2021-04-21 08:46:00|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|5
1618994770000|2021-04-21 08:46:10|24155.3|24140.3|24155.3|24140.3|24160.3|24145.3|24155.3|24140.3|3
1618994780000|2021-04-21 08:46:20|24152.8|24137.8|24152.8|24137.8|24152.8|24137.8|24150.3|24135.3|0
1618994790000|2021-04-21 08:46:30|24155.3|24140.3|24155.3|24140.3|24157.8|24142.8|24155.3|24140.3|11
1618994800000|2021-04-21 08:46:40|24152.8|24137.8|24155.3|24140.3|24155.3|24140.3|24150.3|24135.3|5
1618994810000|2021-04-21 08:46:50|24157.8|24142.8|24155.3|24140.3|24157.8|24142.8|24155.3|24140.3|11
1618994820000|2021-04-21 08:47:00|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|11
1618994830000|2021-04-21 08:47:10|24165.3|24150.3|24165.3|24150.3|24165.3|24150.3|24165.3|24150.3|4
1618994880000|2021-04-21 08:48:00|24170.3|24155.3|24165.3|24150.3|24170.3|24155.3|24165.3|24150.3|7
1618994890000|2021-04-21 08:48:10|24167.8|24152.8|24170.3|24155.3|24170.3|24155.3|24167.8|24152.8|1
1618994920000|2021-04-21 08:48:40|24167.8|24152.8|24165.3|24150.3|24167.8|24152.8|24165.3|24150.3|6
1618994930000|2021-04-21 08:48:50|24160.3|24145.3|24157.8|24142.8|24160.3|24145.3|24155.3|24140.3|11
1618994940000|2021-04-21 08:49:00|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24155.3|24140.3|3
1618994950000|2021-04-21 08:49:10|24165.3|24150.3|24165.3|24150.3|24167.8|24152.8|24165.3|24150.3|25
1618994960000|2021-04-21 08:49:20|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|4
1618994970000|2021-04-21 08:49:30|24165.3|24150.3|24165.3|24150.3|24165.3|24150.3|24162.8|24147.8|7
1618994980000|2021-04-21 08:49:40|24162.8|24147.8|24165.3|24150.3|24165.3|24150.3|24162.8|24147.8|2
1618994990000|2021-04-21 08:49:50|24160.3|24145.3|24155.3|24140.3|24160.3|24145.3|24155.3|24140.3|19
1618995000000|2021-04-21 08:50:00|24157.8|24142.8|24162.8|24147.8|24162.8|24147.8|24155.3|24140.3|8
1618995010000|2021-04-21 08:50:10|24165.3|24150.3|24165.3|24150.3|24165.3|24150.3|24165.3|24150.3|2
1618995020000|2021-04-21 08:50:20|24170.3|24155.3|24175.3|24160.3|24175.3|24160.3|24170.3|24155.3|6
1618995030000|2021-04-21 08:50:30|24172.8|24157.8|24170.3|24155.3|24175.3|24160.3|24170.3|24155.3|3
1618995040000|2021-04-21 08:50:40|24175.3|24160.3|24170.3|24155.3|24175.3|24160.3|24170.3|24155.3|3
1618995050000|2021-04-21 08:50:50|24172.8|24157.8|24180.3|24165.3|24180.3|24165.3|24172.8|24157.8|10
1618995060000|2021-04-21 08:51:00|24177.8|24162.8|24175.3|24160.3|24177.8|24162.8|24175.3|24160.3|2
1618995070000|2021-04-21 08:51:10|24170.3|24155.3|24175.3|24160.3|24175.3|24160.3|24170.3|24155.3|8
1618995080000|2021-04-21 08:51:20|24172.8|24157.8|24160.3|24145.3|24172.8|24157.8|24160.3|24145.3|30
1618995090000|2021-04-21 08:51:30|24162.8|24147.8|24152.8|24137.8|24162.8|24147.8|24150.3|24135.3|28
1618995100000|2021-04-21 08:51:40|24155.3|24140.3|24145.3|24130.3|24155.3|24140.3|24145.3|24130.3|34
1618995110000|2021-04-21 08:51:50|||||||||3
1618995120000|2021-04-21 08:52:00|24142.8|24127.8|24142.8|24127.8|24145.3|24130.3|24140.3|24125.3|18
1618995130000|2021-04-21 08:52:10|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|0
1618995150000|2021-04-21 08:52:30|24137.8|24122.8|24135.3|24120.3|24137.8|24122.8|24135.3|24120.3|9
1618995160000|2021-04-21 08:52:40|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|12
1618995170000|2021-04-21 08:52:50|24127.8|24112.8|24120.3|24105.3|24127.8|24112.8|24120.3|24105.3|34
1618995180000|2021-04-21 08:53:00|24117.8|24102.8|24130.3|24115.3|24130.3|24115.3|24117.8|24102.8|34
1618995190000|2021-04-21 08:53:10|24127.8|24112.8|24125.3|24110.3|24127.8|24112.8|24120.3|24105.3|12
1618995200000|2021-04-21 08:53:20|24122.8|24107.8|24125.3|24110.3|24125.3|24110.3|24122.8|24107.8|5
1618995210000|2021-04-21 08:53:30|24122.8|24107.8|24120.3|24105.3|24125.3|24110.3|24120.3|24105.3|2
1618995220000|2021-04-21 08:53:40|24125.3|24110.3|24120.3|24105.3|24125.3|24110.3|24120.3|24105.3|1
1618995230000|2021-04-21 08:53:50|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|5
1618995240000|2021-04-21 08:54:00|24122.8|24107.8|24120.3|24105.3|24125.3|24110.3|24120.3|24105.3|4
1618995250000|2021-04-21 08:54:10|24122.8|24107.8|24120.3|24105.3|24125.3|24110.3|24120.3|24105.3|1
1618995260000|2021-04-21 08:54:20|24122.8|24107.8|24120.3|24105.3|24125.3|24110.3|24120.3|24105.3|4
1618995270000|2021-04-21 08:54:30|24122.8|24107.8|24120.3|24105.3|24125.3|24110.3|24120.3|24105.3|2
1618995280000|2021-04-21 08:54:40|24125.3|24110.3|24127.8|24112.8|24127.8|24112.8|24125.3|24110.3|2
1618995290000|2021-04-21 08:54:50|24130.3|24115.3|24127.8|24112.8|24130.3|24115.3|24125.3|24110.3|1
1618995300000|2021-04-21 08:55:00|24130.3|24115.3|24135.3|24120.3|24135.3|24120.3|24130.3|24115.3|7
1618995320000|2021-04-21 08:55:20|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24135.3|24120.3|17
1618995330000|2021-04-21 08:55:30|24135.3|24120.3|24140.3|24125.3|24140.3|24125.3|24135.3|24120.3|8
1618995340000|2021-04-21 08:55:40|24137.8|24122.8|24135.3|24120.3|24137.8|24122.8|24135.3|24120.3|0
1618995360000|2021-04-21 08:56:00|24137.8|24122.8|24135.3|24120.3|24137.8|24122.8|24132.8|24117.8|9
1618995370000|2021-04-21 08:56:10|24140.3|24125.3|24137.8|24122.8|24140.3|24125.3|24137.8|24122.8|6
1618995380000|2021-04-21 08:56:20|24135.3|24120.3|24137.8|24122.8|24140.3|24125.3|24135.3|24120.3|3
1618995390000|2021-04-21 08:56:30|24135.3|24120.3|24137.8|24122.8|24140.3|24125.3|24135.3|24120.3|0
1618995400000|2021-04-21 08:56:40|24135.3|24120.3|24132.8|24117.8|24135.3|24120.3|24132.8|24117.8|0
1618995410000|2021-04-21 08:56:50|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|0
1618995420000|2021-04-21 08:57:00|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|1
1618995430000|2021-04-21 08:57:10|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|3
1618995450000|2021-04-21 08:57:30|24132.8|24117.8|24135.3|24120.3|24135.3|24120.3|24130.3|24115.3|0
1618995460000|2021-04-21 08:57:40|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24137.8|24122.8|5
1618995480000|2021-04-21 08:58:00|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24140.3|24125.3|12
1618995490000|2021-04-21 08:58:10|24142.8|24127.8|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|0
1618995500000|2021-04-21 08:58:20|24147.8|24132.8|24152.8|24137.8|24155.3|24140.3|24147.8|24132.8|19
1618995510000|2021-04-21 08:58:30|24155.3|24140.3|24155.3|24140.3|24157.8|24142.8|24155.3|24140.3|3
1618995520000|2021-04-21 08:58:40|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|3
1618995530000|2021-04-21 08:58:50|24152.8|24137.8|24150.3|24135.3|24152.8|24137.8|24150.3|24135.3|2
1618995540000|2021-04-21 08:59:00|24152.8|24137.8|24150.3|24135.3|24152.8|24137.8|24147.8|24132.8|4
1618995550000|2021-04-21 08:59:10|24152.8|24137.8|24150.3|24135.3|24152.8|24137.8|24150.3|24135.3|0
1618995560000|2021-04-21 08:59:20|24152.8|24137.8|24150.3|24135.3|24155.3|24140.3|24150.3|24135.3|5
1618995570000|2021-04-21 08:59:30|24152.8|24137.8|24150.3|24135.3|24152.8|24137.8|24150.3|24135.3|0
1618995580000|2021-04-21 08:59:40|||||||||1
1618995590000|2021-04-21 08:59:50|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|7
1618995600000|2021-04-21 09:00:00|24150.3|24135.3|24155.3|24140.3|24155.3|24140.3|24150.3|24135.3|6
1618995610000|2021-04-21 09:00:10|24150.3|24135.3|24150.3|24135.3|24152.8|24137.8|24147.8|24132.8|2
1618995630000|2021-04-21 09:00:30|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|5
1618995640000|2021-04-21 09:00:40|24160.3|24145.3|24157.8|24142.8|24160.3|24145.3|24157.8|24142.8|11
1618995650000|2021-04-21 09:00:50|24155.3|24140.3|24160.3|24145.3|24160.3|24145.3|24155.3|24140.3|10
1618995660000|2021-04-21 09:01:00|24157.8|24142.8|24155.3|24140.3|24157.8|24142.8|24155.3|24140.3|1
1618995670000|2021-04-21 09:01:10|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|15
1618995680000|2021-04-21 09:01:20|||||||||1
1618995690000|2021-04-21 09:01:30|24165.3|24150.3|24160.3|24145.3|24165.3|24150.3|24160.3|24145.3|3
1618995700000|2021-04-21 09:01:40|24157.8|24142.8|24155.3|24140.3|24157.8|24142.8|24155.3|24140.3|6
1618995710000|2021-04-21 09:01:50|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|1
1618995740000|2021-04-21 09:02:20|24165.3|24150.3|24170.3|24155.3|24170.3|24155.3|24165.3|24150.3|20
1618995750000|2021-04-21 09:02:30|24172.8|24157.8|24180.3|24165.3|24180.3|24165.3|24172.8|24157.8|36
1618995760000|2021-04-21 09:02:40|24175.3|24160.3|24170.3|24155.3|24175.3|24160.3|24170.3|24155.3|8
1618995770000|2021-04-21 09:02:50|24165.3|24150.3|24165.3|24150.3|24165.3|24150.3|24165.3|24150.3|8
1618995780000|2021-04-21 09:03:00|||||||||5
1618995790000|2021-04-21 09:03:10|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|13
1618995800000|2021-04-21 09:03:20|||||||||5
1618995810000|2021-04-21 09:03:30|24157.8|24142.8|24157.8|24142.8|24157.8|24142.8|24155.3|24140.3|5
1618995820000|2021-04-21 09:03:40|24155.3|24140.3|24160.3|24145.3|24160.3|24145.3|24155.3|24140.3|1
1618995830000|2021-04-21 09:03:50|24157.8|24142.8|24155.3|24140.3|24157.8|24142.8|24155.3|24140.3|6
1618995840000|2021-04-21 09:04:00|24150.3|24135.3|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|27
1618995850000|2021-04-21 09:04:10|24142.8|24127.8|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|9
1618995860000|2021-04-21 09:04:20|24135.3|24120.3|24137.8|24122.8|24140.3|24125.3|24135.3|24120.3|12
1618995870000|2021-04-21 09:04:30|24140.3|24125.3|24135.3|24120.3|24140.3|24125.3|24135.3|24120.3|3
1618995880000|2021-04-21 09:04:40|||||||||14
1618995890000|2021-04-21 09:04:50|||||||||3
1618995900000|2021-04-21 09:05:00|24130.3|24115.3|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|14
1618995910000|2021-04-21 09:05:10|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24122.8|24107.8|12
1618995920000|2021-04-21 09:05:20|24120.3|24105.3|24120.3|24105.3|24125.3|24110.3|24120.3|24105.3|34
1618995930000|2021-04-21 09:05:30|24125.3|24110.3|24130.3|24115.3|24130.3|24115.3|24122.8|24107.8|8
1618995940000|2021-04-21 09:05:40|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|13
1618995950000|2021-04-21 09:05:50|24132.8|24117.8|24135.3|24120.3|24135.3|24120.3|24130.3|24115.3|8
1618995960000|2021-04-21 09:06:00|24132.8|24117.8|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|5
1618995970000|2021-04-21 09:06:10|24125.3|24110.3|24125.3|24110.3|24130.3|24115.3|24125.3|24110.3|14
1618995980000|2021-04-21 09:06:20|24127.8|24112.8|24125.3|24110.3|24130.3|24115.3|24125.3|24110.3|11
1618995990000|2021-04-21 09:06:30|24127.8|24112.8|24130.3|24115.3|24130.3|24115.3|24127.8|24112.8|1
1618996010000|2021-04-21 09:06:50|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|16
1618996020000|2021-04-21 09:07:00|24120.3|24105.3|24122.8|24107.8|24125.3|24110.3|24120.3|24105.3|10
1618996030000|2021-04-21 09:07:10|24120.3|24105.3|24122.8|24107.8|24125.3|24110.3|24120.3|24105.3|5
1618996040000|2021-04-21 09:07:20|24120.3|24105.3|24125.3|24110.3|24125.3|24110.3|24120.3|24105.3|1
1618996050000|2021-04-21 09:07:30|24127.8|24112.8|24130.3|24115.3|24130.3|24115.3|24125.3|24110.3|6
1618996060000|2021-04-21 09:07:40|24127.8|24112.8|24130.3|24115.3|24130.3|24115.3|24125.3|24110.3|2
1618996070000|2021-04-21 09:07:50|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|16
1618996080000|2021-04-21 09:08:00|24130.3|24115.3|24125.3|24110.3|24130.3|24115.3|24125.3|24110.3|2
1618996090000|2021-04-21 09:08:10|24127.8|24112.8|24135.3|24120.3|24135.3|24120.3|24127.8|24112.8|4
1618996100000|2021-04-21 09:08:20|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|1
1618996110000|2021-04-21 09:08:30|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24140.3|24125.3|12
1618996120000|2021-04-21 09:08:40|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24145.3|24130.3|5
1618996130000|2021-04-21 09:08:50|24147.8|24132.8|24147.8|24132.8|24150.3|24135.3|24145.3|24130.3|1
1618996140000|2021-04-21 09:09:00|24150.3|24135.3|24150.3|24135.3|24160.3|24145.3|24150.3|24135.3|12
1618996160000|2021-04-21 09:09:20|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|3
1618996170000|2021-04-21 09:09:30|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|6
1618996180000|2021-04-21 09:09:40|24155.3|24140.3|24150.3|24135.3|24155.3|24140.3|24150.3|24135.3|8
1618996190000|2021-04-21 09:09:50|24145.3|24130.3|24140.3|24125.3|24145.3|24130.3|24140.3|24125.3|3
1618996200000|2021-04-21 09:10:00|24150.3|24135.3|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|27
1618996210000|2021-04-21 09:10:10|24142.8|24127.8|24140.3|24125.3|24145.3|24130.3|24140.3|24125.3|0
1618996220000|2021-04-21 09:10:20|24145.3|24130.3|24140.3|24125.3|24145.3|24130.3|24140.3|24125.3|11
1618996230000|2021-04-21 09:10:30|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24135.3|24120.3|28
1618996240000|2021-04-21 09:10:40|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24137.8|24122.8|3
1618996250000|2021-04-21 09:10:50|24137.8|24122.8|24135.3|24120.3|24140.3|24125.3|24135.3|24120.3|5
1618996260000|2021-04-21 09:11:00|24130.3|24115.3|24137.8|24122.8|24137.8|24122.8|24130.3|24115.3|27
1618996270000|2021-04-21 09:11:10|24140.3|24125.3|24145.3|24130.3|24145.3|24130.3|24135.3|24120.3|14
1618996280000|2021-04-21 09:11:20|24147.8|24132.8|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|2
1618996290000|2021-04-21 09:11:30|24147.8|24132.8|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|0
1618996310000|2021-04-21 09:11:50|24147.8|24132.8|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|1
1618996320000|2021-04-21 09:12:00|24150.3|24135.3|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|2
1618996330000|2021-04-21 09:12:10|24147.8|24132.8|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|2
1618996360000|2021-04-21 09:12:40|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|6
1618996380000|2021-04-21 09:13:00|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|1
1618996400000|2021-04-21 09:13:20|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|3
1618996410000|2021-04-21 09:13:30|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24137.8|24122.8|3
1618996430000|2021-04-21 09:13:50|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|4
1618996440000|2021-04-21 09:14:00|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|3
1618996450000|2021-04-21 09:14:10|24135.3|24120.3|24137.8|24122.8|24140.3|24125.3|24135.3|24120.3|2
1618996460000|2021-04-21 09:14:20|24135.3|24120.3|24137.8|24122.8|24140.3|24125.3|24135.3|24120.3|4
1618996470000|2021-04-21 09:14:30|24140.3|24125.3|24135.3|24120.3|24140.3|24125.3|24135.3|24120.3|0
1618996490000|2021-04-21 09:14:50|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24137.8|24122.8|3
1618996500000|2021-04-21 09:15:00|24137.8|24122.8|24137.8|24122.8|24140.3|24125.3|24137.8|24122.8|2
1618996510000|2021-04-21 09:15:10|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24137.8|24122.8|0
1618996520000|2021-04-21 09:15:20|24137.8|24122.8|24142.8|24127.8|24142.8|24127.8|24137.8|24122.8|3
1618996530000|2021-04-21 09:15:30|24145.3|24130.3|24140.3|24125.3|24145.3|24130.3|24140.3|24125.3|2
1618996540000|2021-04-21 09:15:40|24142.8|24127.8|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|1
1618996550000|2021-04-21 09:15:50|24142.8|24127.8|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|0
1618996560000|2021-04-21 09:16:00|24145.3|24130.3|24140.3|24125.3|24145.3|24130.3|24140.3|24125.3|2
1618996600000|2021-04-21 09:16:40|24145.3|24130.3|24140.3|24125.3|24145.3|24130.3|24140.3|24125.3|3
1618996610000|2021-04-21 09:16:50|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|9
1618996620000|2021-04-21 09:17:00|24142.8|24127.8|24142.8|24127.8|24142.8|24127.8|24142.8|24127.8|0
1618996630000|2021-04-21 09:17:10|24145.3|24130.3|24140.3|24125.3|24145.3|24130.3|24140.3|24125.3|0
1618996650000|2021-04-21 09:17:30|24142.8|24127.8|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|7
1618996670000|2021-04-21 09:17:50|24147.8|24132.8|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|0
1618996680000|2021-04-21 09:18:00|24147.8|24132.8|24150.3|24135.3|24150.3|24135.3|24147.8|24132.8|0
1618996690000|2021-04-21 09:18:10|24152.8|24137.8|24152.8|24137.8|24155.3|24140.3|24150.3|24135.3|5
1618996700000|2021-04-21 09:18:20|24150.3|24135.3|24152.8|24137.8|24155.3|24140.3|24150.3|24135.3|1
1618996710000|2021-04-21 09:18:30|24150.3|24135.3|24155.3|24140.3|24155.3|24140.3|24150.3|24135.3|1
1618996720000|2021-04-21 09:18:40|24150.3|24135.3|24145.3|24130.3|24150.3|24135.3|24142.8|24127.8|4
1618996730000|2021-04-21 09:18:50|24147.8|24132.8|24147.8|24132.8|24147.8|24132.8|24147.8|24132.8|0
1618996740000|2021-04-21 09:19:00|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|0
1618996750000|2021-04-21 09:19:10|24142.8|24127.8|24142.8|24127.8|24142.8|24127.8|24142.8|24127.8|1
1618996760000|2021-04-21 09:19:20|24140.3|24125.3|24145.3|24130.3|24145.3|24130.3|24140.3|24125.3|1
1618996780000|2021-04-21 09:19:40|24140.3|24125.3|24142.8|24127.8|24142.8|24127.8|24140.3|24125.3|1
1618996790000|2021-04-21 09:19:50|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|0
1618996800000|2021-04-21 09:20:00|24147.8|24132.8|24150.3|24135.3|24150.3|24135.3|24147.8|24132.8|9
1618996820000|2021-04-21 09:20:20|24152.8|24137.8|24150.3|24135.3|24152.8|24137.8|24150.3|24135.3|2
1618996830000|2021-04-21 09:20:30|24147.8|24132.8|24150.3|24135.3|24150.3|24135.3|24147.8|24132.8|1
1618996840000|2021-04-21 09:20:40|24152.8|24137.8|24152.8|24137.8|24152.8|24137.8|24152.8|24137.8|0
1618996850000|2021-04-21 09:20:50|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|0
1618996870000|2021-04-21 09:21:10|||||||||1
1618996880000|2021-04-21 09:21:20|||||||||1
1618996890000|2021-04-21 09:21:30|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|6
1618996900000|2021-04-21 09:21:40|||||||||1
1618996930000|2021-04-21 09:22:10|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|6
1618996940000|2021-04-21 09:22:20|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|2
1618996950000|2021-04-21 09:22:30|24147.8|24132.8|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|0
1618996960000|2021-04-21 09:22:40|24142.8|24127.8|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|1
1618996970000|2021-04-21 09:22:50|24142.8|24127.8|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|0
1618996980000|2021-04-21 09:23:00|24142.8|24127.8|24145.3|24130.3|24145.3|24130.3|24140.3|24125.3|3
1618996990000|2021-04-21 09:23:10|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|4
1618997000000|2021-04-21 09:23:20|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24132.8|24117.8|8
1618997010000|2021-04-21 09:23:30|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24137.8|24122.8|1
1618997030000|2021-04-21 09:23:50|24145.3|24130.3|24140.3|24125.3|24145.3|24130.3|24140.3|24125.3|3
1618997040000|2021-04-21 09:24:00|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|1
1618997050000|2021-04-21 09:24:10|24147.8|24132.8|24147.8|24132.8|24150.3|24135.3|24147.8|24132.8|0
1618997060000|2021-04-21 09:24:20|24150.3|24135.3|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|0
1618997080000|2021-04-21 09:24:40|24142.8|24127.8|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|0
1618997100000|2021-04-21 09:25:00|24142.8|24127.8|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|4
1618997110000|2021-04-21 09:25:10|||||||||2
1618997130000|2021-04-21 09:25:30|||||||||2
1618997140000|2021-04-21 09:25:40|||||||||4
1618997150000|2021-04-21 09:25:50|24135.3|24120.3|24137.8|24122.8|24140.3|24125.3|24135.3|24120.3|5
1618997160000|2021-04-21 09:26:00|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24137.8|24122.8|1
1618997190000|2021-04-21 09:26:30|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|2
1618997200000|2021-04-21 09:26:40|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|3
1618997220000|2021-04-21 09:27:00|24142.8|24127.8|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|1
1618997240000|2021-04-21 09:27:20|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24137.8|24122.8|1
1618997260000|2021-04-21 09:27:40|24137.8|24122.8|24135.3|24120.3|24137.8|24122.8|24135.3|24120.3|0
1618997280000|2021-04-21 09:28:00|24137.8|24122.8|24135.3|24120.3|24140.3|24125.3|24135.3|24120.3|4
1618997300000|2021-04-21 09:28:20|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|2
1618997310000|2021-04-21 09:28:30|24137.8|24122.8|24137.8|24122.8|24137.8|24122.8|24135.3|24120.3|0
1618997320000|2021-04-21 09:28:40|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|0
1618997340000|2021-04-21 09:29:00|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|4
1618997400000|2021-04-21 09:30:00|||||||||2
1618997410000|2021-04-21 09:30:10|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|2
1618997420000|2021-04-21 09:30:20|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|3
1618997450000|2021-04-21 09:30:50|||||||||2
1618997460000|2021-04-21 09:31:00|24125.3|24110.3|24125.3|24110.3|24127.8|24112.8|24125.3|24110.3|12
1618997470000|2021-04-21 09:31:10|24127.8|24112.8|24130.3|24115.3|24130.3|24115.3|24125.3|24110.3|5
1618997480000|2021-04-21 09:31:20|24127.8|24112.8|24130.3|24115.3|24132.8|24117.8|24127.8|24112.8|1
1618997490000|2021-04-21 09:31:30|24127.8|24112.8|24130.3|24115.3|24130.3|24115.3|24127.8|24112.8|0
1618997520000|2021-04-21 09:32:00|24125.3|24110.3|24120.3|24105.3|24125.3|24110.3|24120.3|24105.3|9
1618997530000|2021-04-21 09:32:10|24122.8|24107.8|24120.3|24105.3|24122.8|24107.8|24120.3|24105.3|2
1618997540000|2021-04-21 09:32:20|24122.8|24107.8|24125.3|24110.3|24125.3|24110.3|24122.8|24107.8|2
1618997560000|2021-04-21 09:32:40|24122.8|24107.8|24115.3|24100.3|24122.8|24107.8|24115.3|24100.3|15
1618997570000|2021-04-21 09:32:50|24120.3|24105.3|24122.8|24107.8|24125.3|24110.3|24120.3|24105.3|4
1618997580000|2021-04-21 09:33:00|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|0
1618997590000|2021-04-21 09:33:10|24122.8|24107.8|24122.8|24107.8|24125.3|24110.3|24122.8|24107.8|0
1618997600000|2021-04-21 09:33:20|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24122.8|24107.8|0
1618997610000|2021-04-21 09:33:30|24122.8|24107.8|24125.3|24110.3|24125.3|24110.3|24122.8|24107.8|0
1618997620000|2021-04-21 09:33:40|24122.8|24107.8|24115.3|24100.3|24122.8|24107.8|24115.3|24100.3|1
1618997640000|2021-04-21 09:34:00|24110.3|24095.3|24107.8|24092.8|24110.3|24095.3|24107.8|24092.8|9
1618997650000|2021-04-21 09:34:10|24110.3|24095.3|24110.3|24095.3|24110.3|24095.3|24107.8|24092.8|1
1618997660000|2021-04-21 09:34:20|24115.3|24100.3|24115.3|24100.3|24115.3|24100.3|24115.3|24100.3|5
1618997680000|2021-04-21 09:34:40|24112.8|24097.8|24115.3|24100.3|24115.3|24100.3|24112.8|24097.8|1
1618997690000|2021-04-21 09:34:50|24117.8|24102.8|24120.3|24105.3|24120.3|24105.3|24115.3|24100.3|2
1618997700000|2021-04-21 09:35:00|24117.8|24102.8|24110.3|24095.3|24117.8|24102.8|24110.3|24095.3|2
1618997710000|2021-04-21 09:35:10|||||||||4
1618997720000|2021-04-21 09:35:20|24112.8|24097.8|24115.3|24100.3|24115.3|24100.3|24112.8|24097.8|2
1618997730000|2021-04-21 09:35:30|||||||||2
1618997750000|2021-04-21 09:35:50|24112.8|24097.8|24112.8|24097.8|24115.3|24100.3|24112.8|24097.8|8
1618997760000|2021-04-21 09:36:00|24110.3|24095.3|24112.8|24097.8|24115.3|24100.3|24110.3|24095.3|2
1618997770000|2021-04-21 09:36:10|24110.3|24095.3|24110.3|24095.3|24110.3|24095.3|24110.3|24095.3|0
1618997780000|2021-04-21 09:36:20|24107.8|24092.8|24110.3|24095.3|24110.3|24095.3|24107.8|24092.8|6
1618997790000|2021-04-21 09:36:30|24107.8|24092.8|24105.3|24090.3|24107.8|24092.8|24105.3|24090.3|4
1618997800000|2021-04-21 09:36:40|24102.8|24087.8|24105.3|24090.3|24105.3|24090.3|24102.8|24087.8|1
1618997810000|2021-04-21 09:36:50|24102.8|24087.8|24100.3|24085.3|24105.3|24090.3|24100.3|24085.3|5
1618997820000|2021-04-21 09:37:00|24095.3|24080.3|24100.3|24085.3|24100.3|24085.3|24095.3|24080.3|4
1618997830000|2021-04-21 09:37:10|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|1
1618997840000|2021-04-21 09:37:20|24092.8|24077.8|24090.3|24075.3|24092.8|24077.8|24090.3|24075.3|52
1618997850000|2021-04-21 09:37:30|24085.3|24070.3|24085.3|24070.3|24087.8|24072.8|24085.3|24070.3|18
1618997860000|2021-04-21 09:37:40|24090.3|24075.3|24085.3|24070.3|24090.3|24075.3|24085.3|24070.3|10
1618997870000|2021-04-21 09:37:50|24080.3|24065.3|24080.3|24065.3|24080.3|24065.3|24080.3|24065.3|6
1618997880000|2021-04-21 09:38:00|24077.8|24062.8|24075.3|24060.3|24077.8|24062.8|24075.3|24060.3|4
1618997890000|2021-04-21 09:38:10|||||||||1
1618997910000|2021-04-21 09:38:30|||||||||2
1618997920000|2021-04-21 09:38:40|24080.3|24065.3|24085.3|24070.3|24085.3|24070.3|24080.3|24065.3|28
1618997940000|2021-04-21 09:39:00|||||||||2
1618997950000|2021-04-21 09:39:10|24087.8|24072.8|24087.8|24072.8|24090.3|24075.3|24085.3|24070.3|8
1618997960000|2021-04-21 09:39:20|24085.3|24070.3|24085.3|24070.3|24087.8|24072.8|24085.3|24070.3|4
1618997970000|2021-04-21 09:39:30|24087.8|24072.8|24085.3|24070.3|24087.8|24072.8|24085.3|24070.3|0
1618997980000|2021-04-21 09:39:40|24080.3|24065.3|24080.3|24065.3|24082.8|24067.8|24080.3|24065.3|4
1618998000000|2021-04-21 09:40:00|24082.8|24067.8|24085.3|24070.3|24085.3|24070.3|24082.8|24067.8|1
1618998010000|2021-04-21 09:40:10|24082.8|24067.8|24080.3|24065.3|24085.3|24070.3|24080.3|24065.3|0
1618998020000|2021-04-21 09:40:20|24085.3|24070.3|24085.3|24070.3|24085.3|24070.3|24085.3|24070.3|4
1618998030000|2021-04-21 09:40:30|24082.8|24067.8|24075.3|24060.3|24082.8|24067.8|24072.8|24057.8|25
1618998040000|2021-04-21 09:40:40|24072.8|24057.8|24065.3|24050.3|24075.3|24060.3|24065.3|24050.3|52
1618998050000|2021-04-21 09:40:50|24060.3|24045.3|24060.3|24045.3|24060.3|24045.3|24060.3|24045.3|30
1618998060000|2021-04-21 09:41:00|||||||||1
1618998070000|2021-04-21 09:41:10|24062.8|24047.8|24065.3|24050.3|24065.3|24050.3|24060.3|24045.3|3
1618998100000|2021-04-21 09:41:40|24057.8|24042.8|24055.3|24040.3|24060.3|24045.3|24055.3|24040.3|142
1618998110000|2021-04-21 09:41:50|24050.3|24035.3|24050.3|24035.3|24052.8|24037.8|24050.3|24035.3|10
1618998120000|2021-04-21 09:42:00|24052.8|24037.8|24055.3|24040.3|24055.3|24040.3|24052.8|24037.8|1
1618998130000|2021-04-21 09:42:10|24052.8|24037.8|24050.3|24035.3|24055.3|24040.3|24050.3|24035.3|7
1618998140000|2021-04-21 09:42:20|24047.8|24032.8|24045.3|24030.3|24047.8|24032.8|24045.3|24030.3|13
1618998150000|2021-04-21 09:42:30|24042.8|24027.8|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|74
1618998160000|2021-04-21 09:42:40|24042.8|24027.8|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|17
1618998170000|2021-04-21 09:42:50|||||||||3
1618998180000|2021-04-21 09:43:00|||||||||2
1618998190000|2021-04-21 09:43:10|24042.8|24027.8|24042.8|24027.8|24045.3|24030.3|24042.8|24027.8|10
1618998200000|2021-04-21 09:43:20|24040.3|24025.3|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|2
1618998210000|2021-04-21 09:43:30|24035.3|24020.3|24035.3|24020.3|24035.3|24020.3|24035.3|24020.3|114
1618998220000|2021-04-21 09:43:40|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|7
1618998240000|2021-04-21 09:44:00|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|5
1618998250000|2021-04-21 09:44:10|||||||||2
1618998260000|2021-04-21 09:44:20|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|6
1618998270000|2021-04-21 09:44:30|24035.3|24020.3|24035.3|24020.3|24035.3|24020.3|24035.3|24020.3|9
1618998280000|2021-04-21 09:44:40|24037.8|24022.8|24035.3|24020.3|24040.3|24025.3|24035.3|24020.3|13
1618998290000|2021-04-21 09:44:50|24037.8|24022.8|24060.3|24045.3|24080.3|24065.3|24037.8|24022.8|143
1618998300000|2021-04-21 09:45:00|24055.3|24040.3|24045.3|24030.3|24055.3|24040.3|24042.8|24027.8|42
1618998310000|2021-04-21 09:45:10|24047.8|24032.8|24045.3|24030.3|24047.8|24032.8|24042.8|24027.8|6
1618998320000|2021-04-21 09:45:20|24047.8|24032.8|24050.3|24035.3|24055.3|24040.3|24045.3|24030.3|6
1618998330000|2021-04-21 09:45:30|24047.8|24032.8|24050.3|24035.3|24050.3|24035.3|24047.8|24032.8|1
1618998340000|2021-04-21 09:45:40|24047.8|24032.8|24050.3|24035.3|24050.3|24035.3|24045.3|24030.3|1
1618998350000|2021-04-21 09:45:50|24052.8|24037.8|24047.8|24032.8|24055.3|24040.3|24047.8|24032.8|3
1618998360000|2021-04-21 09:46:00|24050.3|24035.3|24045.3|24030.3|24050.3|24035.3|24045.3|24030.3|2
1618998370000|2021-04-21 09:46:10|24040.3|24025.3|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|24
1618998380000|2021-04-21 09:46:20|24050.3|24035.3|24050.3|24035.3|24050.3|24035.3|24050.3|24035.3|4
1618998390000|2021-04-21 09:46:30|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|4
1618998400000|2021-04-21 09:46:40|24042.8|24027.8|24042.8|24027.8|24045.3|24030.3|24042.8|24027.8|1
1618998410000|2021-04-21 09:46:50|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24042.8|24027.8|5
1618998420000|2021-04-21 09:47:00|24047.8|24032.8|24050.3|24035.3|24050.3|24035.3|24047.8|24032.8|0
1618998430000|2021-04-21 09:47:10|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|3
1618998440000|2021-04-21 09:47:20|24050.3|24035.3|24050.3|24035.3|24050.3|24035.3|24047.8|24032.8|1
1618998450000|2021-04-21 09:47:30|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|1
1618998480000|2021-04-21 09:48:00|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|5
1618998490000|2021-04-21 09:48:10|||||||||1
1618998500000|2021-04-21 09:48:20|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|3
1618998510000|2021-04-21 09:48:30|24042.8|24027.8|24040.3|24025.3|24042.8|24027.8|24040.3|24025.3|1
1618998520000|2021-04-21 09:48:40|24045.3|24030.3|24042.8|24027.8|24045.3|24030.3|24042.8|24027.8|1
1618998530000|2021-04-21 09:48:50|24045.3|24030.3|24040.3|24025.3|24045.3|24030.3|24040.3|24025.3|0
1618998540000|2021-04-21 09:49:00|24045.3|24030.3|24050.3|24035.3|24050.3|24035.3|24045.3|24030.3|24
1618998550000|2021-04-21 09:49:10|24052.8|24037.8|24055.3|24040.3|24060.3|24045.3|24052.8|24037.8|11
1618998560000|2021-04-21 09:49:20|24060.3|24045.3|24060.3|24045.3|24060.3|24045.3|24060.3|24045.3|2
1618998570000|2021-04-21 09:49:30|24062.8|24047.8|24062.8|24047.8|24065.3|24050.3|24062.8|24047.8|8
1618998580000|2021-04-21 09:49:40|24060.3|24045.3|24060.3|24045.3|24060.3|24045.3|24060.3|24045.3|4
1618998590000|2021-04-21 09:49:50|||||||||1
1618998600000|2021-04-21 09:50:00|24065.3|24050.3|24062.8|24047.8|24065.3|24050.3|24062.8|24047.8|4
1618998610000|2021-04-21 09:50:10|24060.3|24045.3|24062.8|24047.8|24062.8|24047.8|24060.3|24045.3|0
1618998620000|2021-04-21 09:50:20|24060.3|24045.3|24060.3|24045.3|24062.8|24047.8|24060.3|24045.3|0
1618998630000|2021-04-21 09:50:30|24062.8|24047.8|24060.3|24045.3|24065.3|24050.3|24060.3|24045.3|1
1618998640000|2021-04-21 09:50:40|24065.3|24050.3|24065.3|24050.3|24065.3|24050.3|24065.3|24050.3|1
1618998650000|2021-04-21 09:50:50|24062.8|24047.8|24065.3|24050.3|24065.3|24050.3|24060.3|24045.3|1
1618998660000|2021-04-21 09:51:00|24062.8|24047.8|24060.3|24045.3|24062.8|24047.8|24060.3|24045.3|3
1618998670000|2021-04-21 09:51:10|24055.3|24040.3|24055.3|24040.3|24055.3|24040.3|24055.3|24040.3|6
1618998680000|2021-04-21 09:51:20|24052.8|24037.8|24052.8|24037.8|24052.8|24037.8|24052.8|24037.8|0
1618998690000|2021-04-21 09:51:30|24055.3|24040.3|24045.3|24030.3|24055.3|24040.3|24045.3|24030.3|5
1618998700000|2021-04-21 09:51:40|24047.8|24032.8|24055.3|24040.3|24055.3|24040.3|24047.8|24032.8|5
1618998720000|2021-04-21 09:52:00|||||||||4
1618998730000|2021-04-21 09:52:10|24052.8|24037.8|24050.3|24035.3|24052.8|24037.8|24050.3|24035.3|8
1618998740000|2021-04-21 09:52:20|24052.8|24037.8|24050.3|24035.3|24052.8|24037.8|24050.3|24035.3|0
1618998750000|2021-04-21 09:52:30|24052.8|24037.8|24050.3|24035.3|24052.8|24037.8|24050.3|24035.3|0
1618998760000|2021-04-21 09:52:40|24047.8|24032.8|24055.3|24040.3|24055.3|24040.3|24047.8|24032.8|5
1618998770000|2021-04-21 09:52:50|24050.3|24035.3|24050.3|24035.3|24050.3|24035.3|24050.3|24035.3|1
1618998780000|2021-04-21 09:53:00|24052.8|24037.8|24050.3|24035.3|24052.8|24037.8|24050.3|24035.3|3
1618998800000|2021-04-21 09:53:20|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|3
1618998810000|2021-04-21 09:53:30|24047.8|24032.8|24045.3|24030.3|24047.8|24032.8|24045.3|24030.3|3
1618998840000|2021-04-21 09:54:00|24040.3|24025.3|24037.8|24022.8|24040.3|24025.3|24035.3|24020.3|8
1618998850000|2021-04-21 09:54:10|24040.3|24025.3|24037.8|24022.8|24045.3|24030.3|24037.8|24022.8|2
1618998860000|2021-04-21 09:54:20|24035.3|24020.3|24040.3|24025.3|24040.3|24025.3|24035.3|24020.3|3
1618998870000|2021-04-21 09:54:30|24035.3|24020.3|24040.3|24025.3|24040.3|24025.3|24035.3|24020.3|2
1618998890000|2021-04-21 09:54:50|24030.3|24015.3|24032.8|24017.8|24032.8|24017.8|24030.3|24015.3|13
1618998900000|2021-04-21 09:55:00|24035.3|24020.3|24030.3|24015.3|24035.3|24020.3|24030.3|24015.3|1
1618998920000|2021-04-21 09:55:20|24032.8|24017.8|24030.3|24015.3|24032.8|24017.8|24030.3|24015.3|0
1618998930000|2021-04-21 09:55:30|24025.3|24010.3|24030.3|24015.3|24030.3|24015.3|24025.3|24010.3|14
1618998940000|2021-04-21 09:55:40|||||||||7
1618998950000|2021-04-21 09:55:50|24032.8|24017.8|24025.3|24010.3|24035.3|24020.3|24025.3|24010.3|12
1618998960000|2021-04-21 09:56:00|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|24025.3|24010.3|12
1618998970000|2021-04-21 09:56:10|24027.8|24012.8|24035.3|24020.3|24035.3|24020.3|24027.8|24012.8|1
1618998980000|2021-04-21 09:56:20|24040.3|24025.3|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|7
1618998990000|2021-04-21 09:56:30|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|4
1618999000000|2021-04-21 09:56:40|24045.3|24030.3|24040.3|24025.3|24045.3|24030.3|24040.3|24025.3|6
1618999010000|2021-04-21 09:56:50|||||||||1
1618999030000|2021-04-21 09:57:10|||||||||1
1618999040000|2021-04-21 09:57:20|24037.8|24022.8|24040.3|24025.3|24040.3|24025.3|24037.8|24022.8|4
1618999060000|2021-04-21 09:57:40|24045.3|24030.3|24035.3|24020.3|24045.3|24030.3|24035.3|24020.3|5
1618999070000|2021-04-21 09:57:50|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|5
1618999080000|2021-04-21 09:58:00|24032.8|24017.8|24030.3|24015.3|24032.8|24017.8|24030.3|24015.3|3
1618999090000|2021-04-21 09:58:10|24035.3|24020.3|24035.3|24020.3|24035.3|24020.3|24035.3|24020.3|2
1618999100000|2021-04-21 09:58:20|24030.3|24015.3|24035.3|24020.3|24035.3|24020.3|24030.3|24015.3|8
1618999110000|2021-04-21 09:58:30|24030.3|24015.3|24032.8|24017.8|24035.3|24020.3|24030.3|24015.3|1
1618999120000|2021-04-21 09:58:40|24035.3|24020.3|24040.3|24025.3|24040.3|24025.3|24035.3|24020.3|4
1618999130000|2021-04-21 09:58:50|24037.8|24022.8|24035.3|24020.3|24037.8|24022.8|24032.8|24017.8|0
1618999140000|2021-04-21 09:59:00|24037.8|24022.8|24035.3|24020.3|24037.8|24022.8|24035.3|24020.3|1
1618999150000|2021-04-21 09:59:10|24037.8|24022.8|24040.3|24025.3|24040.3|24025.3|24035.3|24020.3|1
1618999160000|2021-04-21 09:59:20|24037.8|24022.8|24035.3|24020.3|24037.8|24022.8|24035.3|24020.3|4
1618999170000|2021-04-21 09:59:30|24037.8|24022.8|24035.3|24020.3|24037.8|24022.8|24035.3|24020.3|2
1618999180000|2021-04-21 09:59:40|24032.8|24017.8|24030.3|24015.3|24032.8|24017.8|24030.3|24015.3|0
1618999200000|2021-04-21 10:00:00|24025.3|24010.3|24025.3|24010.3|24025.3|24010.3|24025.3|24010.3|19
1618999210000|2021-04-21 10:00:10|24030.3|24015.3|24025.3|24010.3|24030.3|24015.3|24025.3|24010.3|31
1618999230000|2021-04-21 10:00:30|24020.3|24005.3|24020.3|24005.3|24025.3|24010.3|24017.8|24002.8|22
1618999240000|2021-04-21 10:00:40|24015.3|24000.3|24010.3|23995.3|24015.3|24000.3|24005.3|23990.3|39
1618999250000|2021-04-21 10:00:50|24005.3|23990.3|24005.3|23990.3|24010.3|23995.3|24005.3|23990.3|5
1618999260000|2021-04-21 10:01:00|24010.3|23995.3|24010.3|23995.3|24010.3|23995.3|24005.3|23990.3|16
1618999280000|2021-04-21 10:01:20|||||||||2
1618999290000|2021-04-21 10:01:30|||||||||1
1618999300000|2021-04-21 10:01:40|24015.3|24000.3|24020.3|24005.3|24020.3|24005.3|24015.3|24000.3|33
1618999310000|2021-04-21 10:01:50|24015.3|24000.3|24020.3|24005.3|24020.3|24005.3|24015.3|24000.3|15
1618999320000|2021-04-21 10:02:00|24015.3|24000.3|24017.8|24002.8|24020.3|24005.3|24015.3|24000.3|6
1618999330000|2021-04-21 10:02:10|24020.3|24005.3|24015.3|24000.3|24020.3|24005.3|24015.3|24000.3|4
1618999340000|2021-04-21 10:02:20|24020.3|24005.3|24020.3|24005.3|24020.3|24005.3|24017.8|24002.8|2
1618999350000|2021-04-21 10:02:30|24017.8|24002.8|24017.8|24002.8|24020.3|24005.3|24015.3|24000.3|2
1618999360000|2021-04-21 10:02:40|24020.3|24005.3|24020.3|24005.3|24020.3|24005.3|24015.3|24000.3|3
1618999370000|2021-04-21 10:02:50|24017.8|24002.8|24017.8|24002.8|24017.8|24002.8|24017.8|24002.8|0
1618999380000|2021-04-21 10:03:00|24015.3|24000.3|24015.3|24000.3|24020.3|24005.3|24012.8|23997.8|30
1618999390000|2021-04-21 10:03:10|24012.8|23997.8|24010.3|23995.3|24012.8|23997.8|24010.3|23995.3|6
1618999400000|2021-04-21 10:03:20|24005.3|23990.3|24005.3|23990.3|24005.3|23990.3|24005.3|23990.3|15
1618999420000|2021-04-21 10:03:40|24010.3|23995.3|24010.3|23995.3|24010.3|23995.3|24010.3|23995.3|12
1618999440000|2021-04-21 10:04:00|24005.3|23990.3|24007.8|23992.8|24010.3|23995.3|24005.3|23990.3|17
1618999450000|2021-04-21 10:04:10|24005.3|23990.3|24005.3|23990.3|24010.3|23995.3|24005.3|23990.3|10
1618999460000|2021-04-21 10:04:20|24000.3|23985.3|24000.3|23985.3|24002.8|23987.8|24000.3|23985.3|5
1618999470000|2021-04-21 10:04:30|24005.3|23990.3|24005.3|23990.3|24005.3|23990.3|24005.3|23990.3|10
1618999480000|2021-04-21 10:04:40|||||||||1
1618999490000|2021-04-21 10:04:50|||||||||5
1618999500000|2021-04-21 10:05:00|||||||||6
1618999510000|2021-04-21 10:05:10|24000.3|23985.3|24002.8|23987.8|24002.8|23987.8|24000.3|23985.3|9
1618999520000|2021-04-21 10:05:20|24005.3|23990.3|24000.3|23985.3|24005.3|23990.3|24000.3|23985.3|3
1618999530000|2021-04-21 10:05:30|24005.3|23990.3|24010.3|23995.3|24010.3|23995.3|24005.3|23990.3|14
1618999540000|2021-04-21 10:05:40|24012.8|23997.8|24020.3|24005.3|24020.3|24005.3|24012.8|23997.8|35
1618999550000|2021-04-21 10:05:50|24017.8|24002.8|24020.3|24005.3|24020.3|24005.3|24015.3|24000.3|9
1618999560000|2021-04-21 10:06:00|24025.3|24010.3|24015.3|24000.3|24025.3|24010.3|24015.3|24000.3|15
1618999570000|2021-04-21 10:06:10|24010.3|23995.3|24010.3|23995.3|24010.3|23995.3|24010.3|23995.3|7
1618999580000|2021-04-21 10:06:20|24020.3|24005.3|24015.3|24000.3|24025.3|24010.3|24015.3|24000.3|67
1618999590000|2021-04-21 10:06:30|24020.3|24005.3|24020.3|24005.3|24020.3|24005.3|24020.3|24005.3|3
1618999600000|2021-04-21 10:06:40|24017.8|24002.8|24020.3|24005.3|24020.3|24005.3|24017.8|24002.8|9
1618999610000|2021-04-21 10:06:50|24022.8|24007.8|24027.8|24012.8|24027.8|24012.8|24020.3|24005.3|9
1618999620000|2021-04-21 10:07:00|24030.3|24015.3|24025.3|24010.3|24030.3|24015.3|24020.3|24005.3|22
1618999630000|2021-04-21 10:07:10|24022.8|24007.8|24020.3|24005.3|24025.3|24010.3|24020.3|24005.3|0
1618999640000|2021-04-21 10:07:20|24025.3|24010.3|24022.8|24007.8|24025.3|24010.3|24020.3|24005.3|1
1618999650000|2021-04-21 10:07:30|24025.3|24010.3|24025.3|24010.3|24025.3|24010.3|24025.3|24010.3|0
1618999660000|2021-04-21 10:07:40|24027.8|24012.8|24030.3|24015.3|24030.3|24015.3|24027.8|24012.8|9
1618999670000|2021-04-21 10:07:50|24027.8|24012.8|24027.8|24012.8|24030.3|24015.3|24025.3|24010.3|4
1618999680000|2021-04-21 10:08:00|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|24025.3|24010.3|6
1618999690000|2021-04-21 10:08:10|||||||||8
1618999700000|2021-04-21 10:08:20|24035.3|24020.3|24035.3|24020.3|24035.3|24020.3|24035.3|24020.3|3
1618999710000|2021-04-21 10:08:30|24037.8|24022.8|24037.8|24022.8|24040.3|24025.3|24037.8|24022.8|0
1618999720000|2021-04-21 10:08:40|24035.3|24020.3|24040.3|24025.3|24040.3|24025.3|24035.3|24020.3|5
1618999730000|2021-04-21 10:08:50|24035.3|24020.3|24037.8|24022.8|24040.3|24025.3|24035.3|24020.3|10
1618999740000|2021-04-21 10:09:00|24040.3|24025.3|24035.3|24020.3|24040.3|24025.3|24035.3|24020.3|1
1618999750000|2021-04-21 10:09:10|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|12
1618999760000|2021-04-21 10:09:20|24032.8|24017.8|24030.3|24015.3|24035.3|24020.3|24030.3|24015.3|16
1618999770000|2021-04-21 10:09:30|||||||||2
1618999780000|2021-04-21 10:09:40|24025.3|24010.3|24027.8|24012.8|24027.8|24012.8|24025.3|24010.3|7
1618999790000|2021-04-21 10:09:50|24025.3|24010.3|24027.8|24012.8|24027.8|24012.8|24025.3|24010.3|2
1618999800000|2021-04-21 10:10:00|24030.3|24015.3|24027.8|24012.8|24030.3|24015.3|24025.3|24010.3|2
1618999810000|2021-04-21 10:10:10|24030.3|24015.3|24035.3|24020.3|24035.3|24020.3|24030.3|24015.3|12
1618999820000|2021-04-21 10:10:20|24032.8|24017.8|24030.3|24015.3|24032.8|24017.8|24030.3|24015.3|0
1618999830000|2021-04-21 10:10:30|24025.3|24010.3|24030.3|24015.3|24030.3|24015.3|24025.3|24010.3|12
1618999840000|2021-04-21 10:10:40|24035.3|24020.3|24030.3|24015.3|24035.3|24020.3|24030.3|24015.3|6
1618999850000|2021-04-21 10:10:50|24025.3|24010.3|24030.3|24015.3|24030.3|24015.3|24025.3|24010.3|7
1618999860000|2021-04-21 10:11:00|24035.3|24020.3|24037.8|24022.8|24040.3|24025.3|24035.3|24020.3|10
1618999870000|2021-04-21 10:11:10|24040.3|24025.3|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|4
1618999880000|2021-04-21 10:11:20|24042.8|24027.8|24040.3|24025.3|24045.3|24030.3|24040.3|24025.3|7
1618999890000|2021-04-21 10:11:30|24037.8|24022.8|24042.8|24027.8|24045.3|24030.3|24037.8|24022.8|7
1618999900000|2021-04-21 10:11:40|24045.3|24030.3|24047.8|24032.8|24050.3|24035.3|24045.3|24030.3|15
1618999910000|2021-04-21 10:11:50|24045.3|24030.3|24045.3|24030.3|24047.8|24032.8|24045.3|24030.3|0
1618999920000|2021-04-21 10:12:00|24047.8|24032.8|24042.8|24027.8|24047.8|24032.8|24042.8|24027.8|25
1618999930000|2021-04-21 10:12:10|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|9
1618999940000|2021-04-21 10:12:20|24040.3|24025.3|24042.8|24027.8|24045.3|24030.3|24040.3|24025.3|1
1618999950000|2021-04-21 10:12:30|24045.3|24030.3|24042.8|24027.8|24045.3|24030.3|24042.8|24027.8|1
1618999960000|2021-04-21 10:12:40|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24042.8|24027.8|3
1618999970000|2021-04-21 10:12:50|24050.3|24035.3|24050.3|24035.3|24050.3|24035.3|24045.3|24030.3|11
1618999980000|2021-04-21 10:13:00|24047.8|24032.8|24045.3|24030.3|24050.3|24035.3|24045.3|24030.3|4
1618999990000|2021-04-21 10:13:10|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|10
1619000000000|2021-04-21 10:13:20|24042.8|24027.8|24045.3|24030.3|24045.3|24030.3|24042.8|24027.8|1
1619000010000|2021-04-21 10:13:30|24042.8|24027.8|24042.8|24027.8|24042.8|24027.8|24042.8|24027.8|0
1619000020000|2021-04-21 10:13:40|24040.3|24025.3|24035.3|24020.3|24040.3|24025.3|24030.3|24015.3|14
1619000040000|2021-04-21 10:14:00|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|8
1619000070000|2021-04-21 10:14:30|24032.8|24017.8|24035.3|24020.3|24035.3|24020.3|24030.3|24015.3|11
1619000080000|2021-04-21 10:14:40|24037.8|24022.8|24037.8|24022.8|24040.3|24025.3|24037.8|24022.8|1
1619000090000|2021-04-21 10:14:50|24040.3|24025.3|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|3
1619000100000|2021-04-21 10:15:00|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|24040.3|24025.3|4
1619000110000|2021-04-21 10:15:10|24042.8|24027.8|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|17
1619000120000|2021-04-21 10:15:20|24047.8|24032.8|24045.3|24030.3|24050.3|24035.3|24045.3|24030.3|6
1619000130000|2021-04-21 10:15:30|24050.3|24035.3|24045.3|24030.3|24050.3|24035.3|24045.3|24030.3|3
1619000140000|2021-04-21 10:15:40|24047.8|24032.8|24050.3|24035.3|24050.3|24035.3|24045.3|24030.3|3
1619000150000|2021-04-21 10:15:50|24052.8|24037.8|24055.3|24040.3|24055.3|24040.3|24050.3|24035.3|3
1619000160000|2021-04-21 10:16:00|24052.8|24037.8|24055.3|24040.3|24055.3|24040.3|24052.8|24037.8|2
1619000170000|2021-04-21 10:16:10|24052.8|24037.8|24055.3|24040.3|24055.3|24040.3|24050.3|24035.3|15
1619000180000|2021-04-21 10:16:20|24060.3|24045.3|24072.8|24057.8|24090.3|24075.3|24060.3|24045.3|190
1619000190000|2021-04-21 10:16:30|24075.3|24060.3|24070.3|24055.3|24080.3|24065.3|24065.3|24050.3|17
1619000200000|2021-04-21 10:16:40|24075.3|24060.3|24075.3|24060.3|24075.3|24060.3|24075.3|24060.3|6
1619000210000|2021-04-21 10:16:50|24072.8|24057.8|24072.8|24057.8|24075.3|24060.3|24067.8|24052.8|3
1619000220000|2021-04-21 10:17:00|24070.3|24055.3|24067.8|24052.8|24070.3|24055.3|24065.3|24050.3|5
1619000230000|2021-04-21 10:17:10|24065.3|24050.3|24065.3|24050.3|24070.3|24055.3|24065.3|24050.3|2
1619000240000|2021-04-21 10:17:20|24067.8|24052.8|24065.3|24050.3|24070.3|24055.3|24065.3|24050.3|5
1619000250000|2021-04-21 10:17:30|24067.8|24052.8|24067.8|24052.8|24067.8|24052.8|24065.3|24050.3|3
1619000260000|2021-04-21 10:17:40|24065.3|24050.3|24050.3|24035.3|24067.8|24052.8|24050.3|24035.3|17
1619000270000|2021-04-21 10:17:50|24055.3|24040.3|24052.8|24037.8|24055.3|24040.3|24050.3|24035.3|5
1619000280000|2021-04-21 10:18:00|24050.3|24035.3|24045.3|24030.3|24052.8|24037.8|24045.3|24030.3|7
1619000290000|2021-04-21 10:18:10|24047.8|24032.8|24045.3|24030.3|24050.3|24035.3|24045.3|24030.3|3
1619000300000|2021-04-21 10:18:20|24042.8|24027.8|24045.3|24030.3|24045.3|24030.3|24040.3|24025.3|4
1619000310000|2021-04-21 10:18:30|24042.8|24027.8|24042.8|24027.8|24042.8|24027.8|24035.3|24020.3|4
1619000320000|2021-04-21 10:18:40|24040.3|24025.3|24030.3|24015.3|24045.3|24030.3|24030.3|24015.3|20
1619000330000|2021-04-21 10:18:50|24032.8|24017.8|24032.8|24017.8|24035.3|24020.3|24032.8|24017.8|0
1619000340000|2021-04-21 10:19:00|24030.3|24015.3|24025.3|24010.3|24030.3|24015.3|24025.3|24010.3|3
1619000350000|2021-04-21 10:19:10|24020.3|24005.3|24020.3|24005.3|24025.3|24010.3|24020.3|24005.3|6
1619000360000|2021-04-21 10:19:20|24015.3|24000.3|24015.3|24000.3|24017.8|24002.8|24015.3|24000.3|4
1619000370000|2021-04-21 10:19:30|24012.8|23997.8|24015.3|24000.3|24015.3|24000.3|24010.3|23995.3|6
1619000380000|2021-04-21 10:19:40|24012.8|23997.8|24015.3|24000.3|24015.3|24000.3|24010.3|23995.3|2
1619000390000|2021-04-21 10:19:50|24010.3|23995.3|24010.3|23995.3|24015.3|24000.3|24010.3|23995.3|35
1619000400000|2021-04-21 10:20:00|24015.3|24000.3|24015.3|24000.3|24015.3|24000.3|24010.3|23995.3|35
1619000410000|2021-04-21 10:20:10|24010.3|23995.3|24015.3|24000.3|24015.3|24000.3|24010.3|23995.3|6
1619000420000|2021-04-21 10:20:20|24017.8|24002.8|24020.3|24005.3|24020.3|24005.3|24017.8|24002.8|13
1619000430000|2021-04-21 10:20:30|24025.3|24010.3|24020.3|24005.3|24025.3|24010.3|24020.3|24005.3|6
1619000440000|2021-04-21 10:20:40|24022.8|24007.8|24022.8|24007.8|24022.8|24007.8|24022.8|24007.8|1
1619000450000|2021-04-21 10:20:50|24020.3|24005.3|24025.3|24010.3|24025.3|24010.3|24020.3|24005.3|10
1619000460000|2021-04-21 10:21:00|24027.8|24012.8|24025.3|24010.3|24027.8|24012.8|24025.3|24010.3|4
1619000480000|2021-04-21 10:21:20|24022.8|24007.8|24025.3|24010.3|24025.3|24010.3|24020.3|24005.3|2
1619000490000|2021-04-21 10:21:30|24022.8|24007.8|24022.8|24007.8|24022.8|24007.8|24022.8|24007.8|2
1619000500000|2021-04-21 10:21:40|24020.3|24005.3|24025.3|24010.3|24025.3|24010.3|24020.3|24005.3|1
1619000510000|2021-04-21 10:21:50|24022.8|24007.8|24020.3|24005.3|24025.3|24010.3|24020.3|24005.3|0
1619000520000|2021-04-21 10:22:00|24015.3|24000.3|24015.3|24000.3|24015.3|24000.3|24015.3|24000.3|9
1619000530000|2021-04-21 10:22:10|24020.3|24005.3|24020.3|24005.3|24020.3|24005.3|24020.3|24005.3|6
1619000540000|2021-04-21 10:22:20|24015.3|24000.3|24020.3|24005.3|24020.3|24005.3|24015.3|24000.3|4
1619000550000|2021-04-21 10:22:30|24015.3|24000.3|24017.8|24002.8|24017.8|24002.8|24015.3|24000.3|1
1619000560000|2021-04-21 10:22:40|24015.3|24000.3|24015.3|24000.3|24015.3|24000.3|24015.3|24000.3|5
1619000570000|2021-04-21 10:22:50|24012.8|23997.8|24010.3|23995.3|24015.3|24000.3|24010.3|23995.3|3
1619000580000|2021-04-21 10:23:00|24015.3|24000.3|24015.3|24000.3|24015.3|24000.3|24015.3|24000.3|4
1619000590000|2021-04-21 10:23:10|24010.3|23995.3|24012.8|23997.8|24012.8|23997.8|24010.3|23995.3|3
1619000600000|2021-04-21 10:23:20|24010.3|23995.3|24015.3|24000.3|24015.3|24000.3|24010.3|23995.3|1
1619000610000|2021-04-21 10:23:30|||||||||1
1619000620000|2021-04-21 10:23:40|24012.8|23997.8|24015.3|24000.3|24015.3|24000.3|24012.8|23997.8|0
1619000640000|2021-04-21 10:24:00|24020.3|24005.3|24020.3|24005.3|24020.3|24005.3|24015.3|24000.3|7
1619000650000|2021-04-21 10:24:10|24017.8|24002.8|24020.3|24005.3|24020.3|24005.3|24017.8|24002.8|1
1619000670000|2021-04-21 10:24:30|24015.3|24000.3|24015.3|24000.3|24017.8|24002.8|24015.3|24000.3|1
1619000680000|2021-04-21 10:24:40|24017.8|24002.8|24020.3|24005.3|24020.3|24005.3|24012.8|23997.8|16
1619000690000|2021-04-21 10:24:50|24015.3|24000.3|24020.3|24005.3|24020.3|24005.3|24015.3|24000.3|3
1619000700000|2021-04-21 10:25:00|24017.8|24002.8|24022.8|24007.8|24022.8|24007.8|24015.3|24000.3|6
1619000710000|2021-04-21 10:25:10|24025.3|24010.3|24020.3|24005.3|24025.3|24010.3|24020.3|24005.3|1
1619000720000|2021-04-21 10:25:20|24022.8|24007.8|24020.3|24005.3|24022.8|24007.8|24020.3|24005.3|0
1619000730000|2021-04-21 10:25:30|24025.3|24010.3|24025.3|24010.3|24025.3|24010.3|24022.8|24007.8|13
1619000750000|2021-04-21 10:25:50|24030.3|24015.3|24030.3|24015.3|24032.8|24017.8|24030.3|24015.3|7
1619000760000|2021-04-21 10:26:00|24032.8|24017.8|24035.3|24020.3|24035.3|24020.3|24032.8|24017.8|0
1619000770000|2021-04-21 10:26:10|24040.3|24025.3|24035.3|24020.3|24040.3|24025.3|24035.3|24020.3|6
1619000780000|2021-04-21 10:26:20|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|24030.3|24015.3|3
1619000790000|2021-04-21 10:26:30|24032.8|24017.8|24035.3|24020.3|24037.8|24022.8|24032.8|24017.8|2
1619000810000|2021-04-21 10:26:50|24037.8|24022.8|24035.3|24020.3|24037.8|24022.8|24035.3|24020.3|2
1619000820000|2021-04-21 10:27:00|24037.8|24022.8|24040.3|24025.3|24040.3|24025.3|24037.8|24022.8|2
1619000830000|2021-04-21 10:27:10|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|24045.3|24030.3|9
1619000840000|2021-04-21 10:27:20|24042.8|24027.8|24040.3|24025.3|24042.8|24027.8|24040.3|24025.3|2
1619000850000|2021-04-21 10:27:30|24042.8|24027.8|24045.3|24030.3|24045.3|24030.3|24042.8|24027.8|0
1619000860000|2021-04-21 10:27:40|24047.8|24032.8|24045.3|24030.3|24047.8|24032.8|24045.3|24030.3|2
1619000870000|2021-04-21 10:27:50|24047.8|24032.8|24050.3|24035.3|24055.3|24040.3|24045.3|24030.3|4
1619000900000|2021-04-21 10:28:20|24052.8|24037.8|24050.3|24035.3|24052.8|24037.8|24050.3|24035.3|3
1619000910000|2021-04-21 10:28:30|24052.8|24037.8|24052.8|24037.8|24052.8|24037.8|24050.3|24035.3|2
1619000920000|2021-04-21 10:28:40|24055.3|24040.3|24055.3|24040.3|24055.3|24040.3|24055.3|24040.3|10
1619000930000|2021-04-21 10:28:50|24050.3|24035.3|24060.3|24045.3|24060.3|24045.3|24050.3|24035.3|11
1619000940000|2021-04-21 10:29:00|||||||||8
1619000950000|2021-04-21 10:29:10|24055.3|24040.3|24052.8|24037.8|24055.3|24040.3|24052.8|24037.8|10
1619000960000|2021-04-21 10:29:20|24055.3|24040.3|24050.3|24035.3|24055.3|24040.3|24050.3|24035.3|1
1619000970000|2021-04-21 10:29:30|24055.3|24040.3|24055.3|24040.3|24055.3|24040.3|24055.3|24040.3|1
1619000980000|2021-04-21 10:29:40|24052.8|24037.8|24052.8|24037.8|24052.8|24037.8|24050.3|24035.3|1
1619000990000|2021-04-21 10:29:50|24055.3|24040.3|24060.3|24045.3|24060.3|24045.3|24055.3|24040.3|2
1619001000000|2021-04-21 10:30:00|24062.8|24047.8|24065.3|24050.3|24065.3|24050.3|24062.8|24047.8|10
1619001010000|2021-04-21 10:30:10|||||||||6
1619001020000|2021-04-21 10:30:20|24062.8|24047.8|24065.3|24050.3|24065.3|24050.3|24062.8|24047.8|0
1619001040000|2021-04-21 10:30:40|||||||||1
1619001050000|2021-04-21 10:30:50|24062.8|24047.8|24060.3|24045.3|24062.8|24047.8|24057.8|24042.8|2
1619001080000|2021-04-21 10:31:20|24057.8|24042.8|24060.3|24045.3|24060.3|24045.3|24057.8|24042.8|0
1619001090000|2021-04-21 10:31:30|24065.3|24050.3|24065.3|24050.3|24065.3|24050.3|24065.3|24050.3|5
1619001100000|2021-04-21 10:31:40|24067.8|24052.8|24067.8|24052.8|24067.8|24052.8|24067.8|24052.8|1
1619001110000|2021-04-21 10:31:50|24070.3|24055.3|24065.3|24050.3|24070.3|24055.3|24065.3|24050.3|1
1619001120000|2021-04-21 10:32:00|24070.3|24055.3|24065.3|24050.3|24070.3|24055.3|24065.3|24050.3|2
1619001130000|2021-04-21 10:32:10|24067.8|24052.8|24070.3|24055.3|24070.3|24055.3|24067.8|24052.8|0
1619001140000|2021-04-21 10:32:20|24065.3|24050.3|24065.3|24050.3|24065.3|24050.3|24065.3|24050.3|7
1619001170000|2021-04-21 10:32:50|24060.3|24045.3|24062.8|24047.8|24062.8|24047.8|24060.3|24045.3|2
1619001180000|2021-04-21 10:33:00|24065.3|24050.3|24065.3|24050.3|24065.3|24050.3|24065.3|24050.3|0
1619001190000|2021-04-21 10:33:10|24070.3|24055.3|24070.3|24055.3|24070.3|24055.3|24070.3|24055.3|10
1619001200000|2021-04-21 10:33:20|24065.3|24050.3|24070.3|24055.3|24070.3|24055.3|24065.3|24050.3|1
1619001210000|2021-04-21 10:33:30|24067.8|24052.8|24065.3|24050.3|24070.3|24055.3|24065.3|24050.3|2
1619001220000|2021-04-21 10:33:40|24070.3|24055.3|24070.3|24055.3|24070.3|24055.3|24070.3|24055.3|1
1619001240000|2021-04-21 10:34:00|24075.3|24060.3|24075.3|24060.3|24075.3|24060.3|24075.3|24060.3|5
1619001260000|2021-04-21 10:34:20|24070.3|24055.3|24070.3|24055.3|24070.3|24055.3|24070.3|24055.3|4
1619001270000|2021-04-21 10:34:30|24067.8|24052.8|24070.3|24055.3|24070.3|24055.3|24067.8|24052.8|5
1619001290000|2021-04-21 10:34:50|24067.8|24052.8|24070.3|24055.3|24070.3|24055.3|24067.8|24052.8|0
1619001300000|2021-04-21 10:35:00|24067.8|24052.8|24070.3|24055.3|24070.3|24055.3|24067.8|24052.8|0
1619001320000|2021-04-21 10:35:20|24075.3|24060.3|24075.3|24060.3|24075.3|24060.3|24072.8|24057.8|4
1619001330000|2021-04-21 10:35:30|24080.3|24065.3|24080.3|24065.3|24085.3|24070.3|24080.3|24065.3|17
1619001350000|2021-04-21 10:35:50|24077.8|24062.8|24080.3|24065.3|24080.3|24065.3|24077.8|24062.8|0
1619001370000|2021-04-21 10:36:10|24085.3|24070.3|24085.3|24070.3|24085.3|24070.3|24082.8|24067.8|1
1619001380000|2021-04-21 10:36:20|24082.8|24067.8|24085.3|24070.3|24085.3|24070.3|24082.8|24067.8|1
1619001390000|2021-04-21 10:36:30|||||||||1
1619001420000|2021-04-21 10:37:00|24090.3|24075.3|24090.3|24075.3|24090.3|24075.3|24090.3|24075.3|7
1619001430000|2021-04-21 10:37:10|24087.8|24072.8|24090.3|24075.3|24090.3|24075.3|24085.3|24070.3|3
1619001440000|2021-04-21 10:37:20|24087.8|24072.8|24087.8|24072.8|24090.3|24075.3|24085.3|24070.3|0
1619001450000|2021-04-21 10:37:30|24085.3|24070.3|24085.3|24070.3|24085.3|24070.3|24085.3|24070.3|6
1619001460000|2021-04-21 10:37:40|||||||||1
1619001470000|2021-04-21 10:37:50|||||||||1
1619001480000|2021-04-21 10:38:00|||||||||1
1619001490000|2021-04-21 10:38:10|24087.8|24072.8|24087.8|24072.8|24090.3|24075.3|24087.8|24072.8|2
1619001500000|2021-04-21 10:38:20|24085.3|24070.3|24085.3|24070.3|24085.3|24070.3|24082.8|24067.8|1
1619001510000|2021-04-21 10:38:30|24090.3|24075.3|24090.3|24075.3|24090.3|24075.3|24090.3|24075.3|2
1619001520000|2021-04-21 10:38:40|24087.8|24072.8|24090.3|24075.3|24090.3|24075.3|24087.8|24072.8|2
1619001530000|2021-04-21 10:38:50|24087.8|24072.8|24087.8|24072.8|24090.3|24075.3|24087.8|24072.8|0
1619001540000|2021-04-21 10:39:00|24085.3|24070.3|24085.3|24070.3|24087.8|24072.8|24085.3|24070.3|2
1619001550000|2021-04-21 10:39:10|24087.8|24072.8|24085.3|24070.3|24087.8|24072.8|24085.3|24070.3|0
1619001570000|2021-04-21 10:39:30|24087.8|24072.8|24090.3|24075.3|24090.3|24075.3|24087.8|24072.8|0
1619001580000|2021-04-21 10:39:40|24087.8|24072.8|24087.8|24072.8|24090.3|24075.3|24085.3|24070.3|6
1619001590000|2021-04-21 10:39:50|24090.3|24075.3|24090.3|24075.3|24090.3|24075.3|24090.3|24075.3|1
1619001600000|2021-04-21 10:40:00|24095.3|24080.3|24090.3|24075.3|24095.3|24080.3|24090.3|24075.3|8
1619001620000|2021-04-21 10:40:20|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|2
1619001630000|2021-04-21 10:40:30|24092.8|24077.8|24092.8|24077.8|24092.8|24077.8|24092.8|24077.8|2
1619001640000|2021-04-21 10:40:40|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|0
1619001650000|2021-04-21 10:40:50|24090.3|24075.3|24092.8|24077.8|24095.3|24080.3|24090.3|24075.3|7
1619001660000|2021-04-21 10:41:00|24090.3|24075.3|24095.3|24080.3|24095.3|24080.3|24090.3|24075.3|4
1619001670000|2021-04-21 10:41:10|24100.3|24085.3|24100.3|24085.3|24100.3|24085.3|24100.3|24085.3|5
1619001680000|2021-04-21 10:41:20|24095.3|24080.3|24097.8|24082.8|24100.3|24085.3|24095.3|24080.3|3
1619001690000|2021-04-21 10:41:30|24100.3|24085.3|24095.3|24080.3|24100.3|24085.3|24095.3|24080.3|2
1619001700000|2021-04-21 10:41:40|24097.8|24082.8|24095.3|24080.3|24100.3|24085.3|24095.3|24080.3|0
1619001710000|2021-04-21 10:41:50|||||||||2
1619001720000|2021-04-21 10:42:00|24097.8|24082.8|24095.3|24080.3|24100.3|24085.3|24095.3|24080.3|3
1619001730000|2021-04-21 10:42:10|24100.3|24085.3|24100.3|24085.3|24100.3|24085.3|24100.3|24085.3|1
1619001740000|2021-04-21 10:42:20|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|2
1619001750000|2021-04-21 10:42:30|24092.8|24077.8|24095.3|24080.3|24095.3|24080.3|24092.8|24077.8|8
1619001760000|2021-04-21 10:42:40|24097.8|24082.8|24095.3|24080.3|24097.8|24082.8|24095.3|24080.3|0
1619001770000|2021-04-21 10:42:50|24092.8|24077.8|24095.3|24080.3|24095.3|24080.3|24092.8|24077.8|0
1619001780000|2021-04-21 10:43:00|||||||||7
1619001790000|2021-04-21 10:43:10|24097.8|24082.8|24097.8|24082.8|24100.3|24085.3|24095.3|24080.3|0
1619001800000|2021-04-21 10:43:20|24095.3|24080.3|24097.8|24082.8|24097.8|24082.8|24095.3|24080.3|5
1619001810000|2021-04-21 10:43:30|24095.3|24080.3|24097.8|24082.8|24097.8|24082.8|24095.3|24080.3|0
1619001820000|2021-04-21 10:43:40|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|0
1619001830000|2021-04-21 10:43:50|24097.8|24082.8|24095.3|24080.3|24097.8|24082.8|24095.3|24080.3|0
1619001850000|2021-04-21 10:44:10|24097.8|24082.8|24100.3|24085.3|24100.3|24085.3|24095.3|24080.3|1
1619001870000|2021-04-21 10:44:30|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|24095.3|24080.3|11
1619001880000|2021-04-21 10:44:40|24100.3|24085.3|24100.3|24085.3|24100.3|24085.3|24100.3|24085.3|5
1619001900000|2021-04-21 10:45:00|24095.3|24080.3|24100.3|24085.3|24100.3|24085.3|24095.3|24080.3|7
1619001910000|2021-04-21 10:45:10|24097.8|24082.8|24097.8|24082.8|24100.3|24085.3|24095.3|24080.3|2
1619001920000|2021-04-21 10:45:20|24095.3|24080.3|24100.3|24085.3|24100.3|24085.3|24095.3|24080.3|1
1619001930000|2021-04-21 10:45:30|24097.8|24082.8|24100.3|24085.3|24100.3|24085.3|24097.8|24082.8|1
1619001940000|2021-04-21 10:45:40|24097.8|24082.8|24105.3|24090.3|24105.3|24090.3|24095.3|24080.3|19
1619001950000|2021-04-21 10:45:50|||||||||1
1619001960000|2021-04-21 10:46:00|24100.3|24085.3|24105.3|24090.3|24105.3|24090.3|24100.3|24085.3|20
1619001970000|2021-04-21 10:46:10|24110.3|24095.3|24110.3|24095.3|24110.3|24095.3|24110.3|24095.3|3
1619001980000|2021-04-21 10:46:20|24105.3|24090.3|24110.3|24095.3|24110.3|24095.3|24105.3|24090.3|5
1619002010000|2021-04-21 10:46:50|24105.3|24090.3|24105.3|24090.3|24105.3|24090.3|24105.3|24090.3|5
1619002020000|2021-04-21 10:47:00|24110.3|24095.3|24120.3|24105.3|24120.3|24105.3|24110.3|24095.3|21
1619002030000|2021-04-21 10:47:10|24117.8|24102.8|24115.3|24100.3|24120.3|24105.3|24115.3|24100.3|2
1619002040000|2021-04-21 10:47:20|24110.3|24095.3|24110.3|24095.3|24110.3|24095.3|24110.3|24095.3|9
1619002050000|2021-04-21 10:47:30|24115.3|24100.3|24115.3|24100.3|24115.3|24100.3|24112.8|24097.8|2
1619002060000|2021-04-21 10:47:40|||||||||1
1619002070000|2021-04-21 10:47:50|24120.3|24105.3|24115.3|24100.3|24120.3|24105.3|24115.3|24100.3|3
1619002090000|2021-04-21 10:48:10|24120.3|24105.3|24120.3|24105.3|24120.3|24105.3|24115.3|24100.3|3
1619002120000|2021-04-21 10:48:40|||||||||1
1619002130000|2021-04-21 10:48:50|||||||||1
1619002150000|2021-04-21 10:49:10|||||||||8
1619002160000|2021-04-21 10:49:20|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|9
1619002170000|2021-04-21 10:49:30|||||||||3
1619002180000|2021-04-21 10:49:40|24120.3|24105.3|24120.3|24105.3|24120.3|24105.3|24120.3|24105.3|12
1619002190000|2021-04-21 10:49:50|24122.8|24107.8|24120.3|24105.3|24122.8|24107.8|24120.3|24105.3|0
1619002200000|2021-04-21 10:50:00|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|1
1619002210000|2021-04-21 10:50:10|24122.8|24107.8|24120.3|24105.3|24122.8|24107.8|24120.3|24105.3|0
1619002220000|2021-04-21 10:50:20|24130.3|24115.3|24125.3|24110.3|24130.3|24115.3|24125.3|24110.3|10
1619002230000|2021-04-21 10:50:30|||||||||1
1619002240000|2021-04-21 10:50:40|24130.3|24115.3|24125.3|24110.3|24130.3|24115.3|24125.3|24110.3|2
1619002250000|2021-04-21 10:50:50|24130.3|24115.3|24125.3|24110.3|24130.3|24115.3|24125.3|24110.3|1
1619002260000|2021-04-21 10:51:00|24127.8|24112.8|24130.3|24115.3|24130.3|24115.3|24125.3|24110.3|0
1619002270000|2021-04-21 10:51:10|24125.3|24110.3|24125.3|24110.3|24127.8|24112.8|24125.3|24110.3|1
1619002290000|2021-04-21 10:51:30|24127.8|24112.8|24125.3|24110.3|24130.3|24115.3|24125.3|24110.3|9
1619002300000|2021-04-21 10:51:40|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|24127.8|24112.8|6
1619002310000|2021-04-21 10:51:50|||||||||1
1619002330000|2021-04-21 10:52:10|24135.3|24120.3|24130.3|24115.3|24135.3|24120.3|24130.3|24115.3|5
1619002350000|2021-04-21 10:52:30|24132.8|24117.8|24132.8|24117.8|24132.8|24117.8|24132.8|24117.8|14
1619002360000|2021-04-21 10:52:40|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|0
1619002370000|2021-04-21 10:52:50|24140.3|24125.3|24135.3|24120.3|24140.3|24125.3|24135.3|24120.3|17
1619002380000|2021-04-21 10:53:00|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24137.8|24122.8|1
1619002390000|2021-04-21 10:53:10|||||||||2
1619002400000|2021-04-21 10:53:20|24137.8|24122.8|24137.8|24122.8|24140.3|24125.3|24135.3|24120.3|5
1619002410000|2021-04-21 10:53:30|24140.3|24125.3|24137.8|24122.8|24140.3|24125.3|24135.3|24120.3|1
1619002420000|2021-04-21 10:53:40|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|0
1619002430000|2021-04-21 10:53:50|24140.3|24125.3|24135.3|24120.3|24140.3|24125.3|24135.3|24120.3|2
1619002450000|2021-04-21 10:54:10|24132.8|24117.8|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|17
1619002470000|2021-04-21 10:54:30|24132.8|24117.8|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|1
1619002480000|2021-04-21 10:54:40|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|9
1619002490000|2021-04-21 10:54:50|24127.8|24112.8|24125.3|24110.3|24130.3|24115.3|24125.3|24110.3|1
1619002500000|2021-04-21 10:55:00|24127.8|24112.8|24125.3|24110.3|24130.3|24115.3|24125.3|24110.3|2
1619002520000|2021-04-21 10:55:20|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|6
1619002530000|2021-04-21 10:55:30|||||||||5
1619002560000|2021-04-21 10:56:00|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|3
1619002570000|2021-04-21 10:56:10|||||||||3
1619002580000|2021-04-21 10:56:20|24145.3|24130.3|24150.3|24135.3|24150.3|24135.3|24145.3|24130.3|7
1619002600000|2021-04-21 10:56:40|||||||||1
1619002620000|2021-04-21 10:57:00|24155.3|24140.3|24152.8|24137.8|24155.3|24140.3|24152.8|24137.8|10
1619002630000|2021-04-21 10:57:10|24150.3|24135.3|24150.3|24135.3|24152.8|24137.8|24150.3|24135.3|2
1619002660000|2021-04-21 10:57:40|24147.8|24132.8|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|17
1619002670000|2021-04-21 10:57:50|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|2
1619002680000|2021-04-21 10:58:00|||||||||5
1619002700000|2021-04-21 10:58:20|24152.8|24137.8|24155.3|24140.3|24155.3|24140.3|24152.8|24137.8|2
1619002710000|2021-04-21 10:58:30|24152.8|24137.8|24150.3|24135.3|24155.3|24140.3|24150.3|24135.3|3
1619002720000|2021-04-21 10:58:40|24155.3|24140.3|24150.3|24135.3|24157.8|24142.8|24147.8|24132.8|74
1619002730000|2021-04-21 10:58:50|24155.3|24140.3|24165.3|24150.3|24165.3|24150.3|24155.3|24140.3|9
1619002740000|2021-04-21 10:59:00|24160.3|24145.3|24165.3|24150.3|24165.3|24150.3|24160.3|24145.3|7
1619002750000|2021-04-21 10:59:10|24162.8|24147.8|24165.3|24150.3|24170.3|24155.3|24162.8|24147.8|5
1619002760000|2021-04-21 10:59:20|24162.8|24147.8|24160.3|24145.3|24165.3|24150.3|24160.3|24145.3|0
1619002770000|2021-04-21 10:59:30|24157.8|24142.8|24157.8|24142.8|24157.8|24142.8|24157.8|24142.8|4
1619002780000|2021-04-21 10:59:40|24160.3|24145.3|24167.8|24152.8|24167.8|24152.8|24160.3|24145.3|2
1619002790000|2021-04-21 10:59:50|24170.3|24155.3|24170.3|24155.3|24170.3|24155.3|24170.3|24155.3|2
1619002800000|2021-04-21 11:00:00|24172.8|24157.8|24180.3|24165.3|24185.3|24170.3|24172.8|24157.8|29
1619002810000|2021-04-21 11:00:10|24177.8|24162.8|24175.3|24160.3|24180.3|24165.3|24175.3|24160.3|8
1619002820000|2021-04-21 11:00:20|24177.8|24162.8|24180.3|24165.3|24180.3|24165.3|24175.3|24160.3|3
1619002830000|2021-04-21 11:00:30|24177.8|24162.8|24175.3|24160.3|24177.8|24162.8|24175.3|24160.3|1
1619002840000|2021-04-21 11:00:40|24177.8|24162.8|24180.3|24165.3|24180.3|24165.3|24177.8|24162.8|4
1619002850000|2021-04-21 11:00:50|24175.3|24160.3|24175.3|24160.3|24175.3|24160.3|24175.3|24160.3|2
1619002860000|2021-04-21 11:01:00|24170.3|24155.3|24172.8|24157.8|24172.8|24157.8|24170.3|24155.3|20
1619002870000|2021-04-21 11:01:10|24170.3|24155.3|24175.3|24160.3|24175.3|24160.3|24170.3|24155.3|0
1619002880000|2021-04-21 11:01:20|24172.8|24157.8|24172.8|24157.8|24172.8|24157.8|24170.3|24155.3|4
1619002890000|2021-04-21 11:01:30|24170.3|24155.3|24167.8|24152.8|24170.3|24155.3|24165.3|24150.3|5
1619002900000|2021-04-21 11:01:40|24165.3|24150.3|24165.3|24150.3|24170.3|24155.3|24165.3|24150.3|0
1619002910000|2021-04-21 11:01:50|24167.8|24152.8|24167.8|24152.8|24170.3|24155.3|24167.8|24152.8|3
1619002920000|2021-04-21 11:02:00|24165.3|24150.3|24167.8|24152.8|24167.8|24152.8|24165.3|24150.3|1
1619002930000|2021-04-21 11:02:10|24165.3|24150.3|24160.3|24145.3|24167.8|24152.8|24160.3|24145.3|6
1619002940000|2021-04-21 11:02:20|24165.3|24150.3|24162.8|24147.8|24165.3|24150.3|24162.8|24147.8|2
1619002950000|2021-04-21 11:02:30|24160.3|24145.3|24160.3|24145.3|24165.3|24150.3|24160.3|24145.3|3
1619002960000|2021-04-21 11:02:40|24162.8|24147.8|24165.3|24150.3|24165.3|24150.3|24162.8|24147.8|0
1619002970000|2021-04-21 11:02:50|24162.8|24147.8|24160.3|24145.3|24162.8|24147.8|24157.8|24142.8|1
1619002980000|2021-04-21 11:03:00|24162.8|24147.8|24170.3|24155.3|24170.3|24155.3|24162.8|24147.8|6
1619002990000|2021-04-21 11:03:10|24172.8|24157.8|24170.3|24155.3|24172.8|24157.8|24170.3|24155.3|1
1619003000000|2021-04-21 11:03:20|24172.8|24157.8|24170.3|24155.3|24172.8|24157.8|24170.3|24155.3|0
1619003010000|2021-04-21 11:03:30|24167.8|24152.8|24170.3|24155.3|24170.3|24155.3|24167.8|24152.8|4
1619003020000|2021-04-21 11:03:40|24167.8|24152.8|24167.8|24152.8|24170.3|24155.3|24167.8|24152.8|0
1619003030000|2021-04-21 11:03:50|24170.3|24155.3|24160.3|24145.3|24170.3|24155.3|24160.3|24145.3|1
1619003040000|2021-04-21 11:04:00|24162.8|24147.8|24160.3|24145.3|24165.3|24150.3|24160.3|24145.3|6
1619003050000|2021-04-21 11:04:10|24162.8|24147.8|24160.3|24145.3|24162.8|24147.8|24160.3|24145.3|3
1619003060000|2021-04-21 11:04:20|24162.8|24147.8|24162.8|24147.8|24162.8|24147.8|24160.3|24145.3|0
1619003070000|2021-04-21 11:04:30|24165.3|24150.3|24165.3|24150.3|24170.3|24155.3|24165.3|24150.3|1
1619003080000|2021-04-21 11:04:40|24167.8|24152.8|24162.8|24147.8|24167.8|24152.8|24162.8|24147.8|1
1619003090000|2021-04-21 11:04:50|24165.3|24150.3|24162.8|24147.8|24165.3|24150.3|24162.8|24147.8|0
1619003100000|2021-04-21 11:05:00|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24157.8|24142.8|0
1619003120000|2021-04-21 11:05:20|24157.8|24142.8|24160.3|24145.3|24160.3|24145.3|24157.8|24142.8|3
1619003160000|2021-04-21 11:06:00|24157.8|24142.8|24155.3|24140.3|24160.3|24145.3|24155.3|24140.3|6
1619003170000|2021-04-21 11:06:10|24152.8|24137.8|24152.8|24137.8|24152.8|24137.8|24152.8|24137.8|12
1619003180000|2021-04-21 11:06:20|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|0
1619003200000|2021-04-21 11:06:40|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|5
1619003210000|2021-04-21 11:06:50|24157.8|24142.8|24155.3|24140.3|24157.8|24142.8|24155.3|24140.3|1
1619003220000|2021-04-21 11:07:00|24157.8|24142.8|24155.3|24140.3|24157.8|24142.8|24155.3|24140.3|0
1619003240000|2021-04-21 11:07:20|24152.8|24137.8|24147.8|24132.8|24152.8|24137.8|24145.3|24130.3|4
1619003250000|2021-04-21 11:07:30|24150.3|24135.3|24145.3|24130.3|24150.3|24135.3|24140.3|24125.3|12
1619003260000|2021-04-21 11:07:40|24147.8|24132.8|24147.8|24132.8|24150.3|24135.3|24147.8|24132.8|1
1619003270000|2021-04-21 11:07:50|24150.3|24135.3|24155.3|24140.3|24155.3|24140.3|24145.3|24130.3|1
1619003280000|2021-04-21 11:08:00|24157.8|24142.8|24157.8|24142.8|24157.8|24142.8|24157.8|24142.8|0
1619003290000|2021-04-21 11:08:10|24160.3|24145.3|24157.8|24142.8|24160.3|24145.3|24155.3|24140.3|1
1619003300000|2021-04-21 11:08:20|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|24160.3|24145.3|1
1619003310000|2021-04-21 11:08:30|24157.8|24142.8|24157.8|24142.8|24160.3|24145.3|24155.3|24140.3|3
1619003320000|2021-04-21 11:08:40|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|0
1619003330000|2021-04-21 11:08:50|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|1
1619003370000|2021-04-21 11:09:30|24147.8|24132.8|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|4
1619003380000|2021-04-21 11:09:40|24147.8|24132.8|24150.3|24135.3|24150.3|24135.3|24145.3|24130.3|1
1619003390000|2021-04-21 11:09:50|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|2
1619003410000|2021-04-21 11:10:10|24142.8|24127.8|24142.8|24127.8|24145.3|24130.3|24142.8|24127.8|2
1619003420000|2021-04-21 11:10:20|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|0
1619003430000|2021-04-21 11:10:30|24142.8|24127.8|24142.8|24127.8|24142.8|24127.8|24140.3|24125.3|2
1619003440000|2021-04-21 11:10:40|24140.3|24125.3|24142.8|24127.8|24142.8|24127.8|24140.3|24125.3|0
1619003450000|2021-04-21 11:10:50|24145.3|24130.3|24150.3|24135.3|24150.3|24135.3|24142.8|24127.8|5
1619003460000|2021-04-21 11:11:00|24147.8|24132.8|24147.8|24132.8|24147.8|24132.8|24145.3|24130.3|4
1619003470000|2021-04-21 11:11:10|24145.3|24130.3|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|0
1619003480000|2021-04-21 11:11:20|24140.3|24125.3|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|1
1619003500000|2021-04-21 11:11:40|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|1
1619003530000|2021-04-21 11:12:10|24142.8|24127.8|24147.8|24132.8|24147.8|24132.8|24140.3|24125.3|5
1619003540000|2021-04-21 11:12:20|24145.3|24130.3|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|0
1619003550000|2021-04-21 11:12:30|24142.8|24127.8|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|1
1619003560000|2021-04-21 11:12:40|24147.8|24132.8|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|1
1619003570000|2021-04-21 11:12:50|24147.8|24132.8|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|0
1619003580000|2021-04-21 11:13:00|24147.8|24132.8|24147.8|24132.8|24147.8|24132.8|24145.3|24130.3|0
1619003590000|2021-04-21 11:13:10|24145.3|24130.3|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|2
1619003610000|2021-04-21 11:13:30|24150.3|24135.3|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|3
1619003620000|2021-04-21 11:13:40|24142.8|24127.8|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|0
1619003630000|2021-04-21 11:13:50|24150.3|24135.3|24150.3|24135.3|24152.8|24137.8|24150.3|24135.3|2
1619003680000|2021-04-21 11:14:40|24145.3|24130.3|24147.8|24132.8|24147.8|24132.8|24145.3|24130.3|2
1619003690000|2021-04-21 11:14:50|24145.3|24130.3|24150.3|24135.3|24150.3|24135.3|24145.3|24130.3|0
1619003710000|2021-04-21 11:15:10|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|6
1619003750000|2021-04-21 11:15:50|24150.3|24135.3|24147.8|24132.8|24150.3|24135.3|24145.3|24130.3|15
1619003760000|2021-04-21 11:16:00|24150.3|24135.3|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|0
1619003770000|2021-04-21 11:16:10|24147.8|24132.8|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|3
1619003780000|2021-04-21 11:16:20|24147.8|24132.8|24150.3|24135.3|24150.3|24135.3|24147.8|24132.8|4
1619003790000|2021-04-21 11:16:30|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|1
1619003800000|2021-04-21 11:16:40|24147.8|24132.8|24147.8|24132.8|24147.8|24132.8|24145.3|24130.3|1
1619003810000|2021-04-21 11:16:50|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|0
1619003820000|2021-04-21 11:17:00|24147.8|24132.8|24147.8|24132.8|24147.8|24132.8|24147.8|24132.8|0
1619003830000|2021-04-21 11:17:10|24150.3|24135.3|24145.3|24130.3|24150.3|24135.3|24145.3|24130.3|0
1619003840000|2021-04-21 11:17:20|24147.8|24132.8|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|0
1619003850000|2021-04-21 11:17:30|24142.8|24127.8|24145.3|24130.3|24147.8|24132.8|24142.8|24127.8|0
1619003860000|2021-04-21 11:17:40|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|2
1619003910000|2021-04-21 11:18:30|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|1
1619003930000|2021-04-21 11:18:50|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|1
1619003940000|2021-04-21 11:19:00|24152.8|24137.8|24152.8|24137.8|24152.8|24137.8|24152.8|24137.8|2
1619003950000|2021-04-21 11:19:10|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|24155.3|24140.3|0
1619003960000|2021-04-21 11:19:20|24152.8|24137.8|24150.3|24135.3|24152.8|24137.8|24150.3|24135.3|28
1619003970000|2021-04-21 11:19:30|24147.8|24132.8|24150.3|24135.3|24150.3|24135.3|24147.8|24132.8|3
1619003980000|2021-04-21 11:19:40|24147.8|24132.8|24147.8|24132.8|24150.3|24135.3|24145.3|24130.3|0
1619003990000|2021-04-21 11:19:50|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|0
1619004000000|2021-04-21 11:20:00|||||||||1
1619004010000|2021-04-21 11:20:10|24145.3|24130.3|24150.3|24135.3|24150.3|24135.3|24145.3|24130.3|5
1619004030000|2021-04-21 11:20:30|24147.8|24132.8|24142.8|24127.8|24147.8|24132.8|24142.8|24127.8|6
1619004040000|2021-04-21 11:20:40|24140.3|24125.3|24145.3|24130.3|24145.3|24130.3|24140.3|24125.3|1
1619004050000|2021-04-21 11:20:50|24142.8|24127.8|24142.8|24127.8|24142.8|24127.8|24140.3|24125.3|0
1619004060000|2021-04-21 11:21:00|24140.3|24125.3|24142.8|24127.8|24145.3|24130.3|24140.3|24125.3|4
1619004070000|2021-04-21 11:21:10|24140.3|24125.3|24150.3|24135.3|24150.3|24135.3|24140.3|24125.3|22
1619004080000|2021-04-21 11:21:20|24147.8|24132.8|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|1
1619004120000|2021-04-21 11:22:00|24140.3|24125.3|24130.3|24115.3|24140.3|24125.3|24130.3|24115.3|38
1619004130000|2021-04-21 11:22:10|24132.8|24117.8|24135.3|24120.3|24135.3|24120.3|24130.3|24115.3|5
1619004150000|2021-04-21 11:22:30|24130.3|24115.3|24132.8|24117.8|24132.8|24117.8|24130.3|24115.3|2
1619004160000|2021-04-21 11:22:40|24135.3|24120.3|24132.8|24117.8|24135.3|24120.3|24132.8|24117.8|0
1619004170000|2021-04-21 11:22:50|24130.3|24115.3|24135.3|24120.3|24135.3|24120.3|24127.8|24112.8|1
1619004180000|2021-04-21 11:23:00|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|24127.8|24112.8|5
1619004200000|2021-04-21 11:23:20|24132.8|24117.8|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|0
1619004210000|2021-04-21 11:23:30|24132.8|24117.8|24132.8|24117.8|24135.3|24120.3|24132.8|24117.8|0
1619004220000|2021-04-21 11:23:40|24130.3|24115.3|24137.8|24122.8|24140.3|24125.3|24130.3|24115.3|12
1619004230000|2021-04-21 11:23:50|24135.3|24120.3|24140.3|24125.3|24140.3|24125.3|24135.3|24120.3|4
1619004250000|2021-04-21 11:24:10|||||||||1
1619004260000|2021-04-21 11:24:20|24135.3|24120.3|24137.8|24122.8|24137.8|24122.8|24135.3|24120.3|1
1619004270000|2021-04-21 11:24:30|24140.3|24125.3|24135.3|24120.3|24140.3|24125.3|24135.3|24120.3|0
1619004280000|2021-04-21 11:24:40|24137.8|24122.8|24135.3|24120.3|24140.3|24125.3|24135.3|24120.3|2
1619004300000|2021-04-21 11:25:00|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|4
1619004310000|2021-04-21 11:25:10|||||||||1
1619004320000|2021-04-21 11:25:20|24145.3|24130.3|24147.8|24132.8|24147.8|24132.8|24145.3|24130.3|19
1619004330000|2021-04-21 11:25:30|24145.3|24130.3|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|0
1619004340000|2021-04-21 11:25:40|24147.8|24132.8|24145.3|24130.3|24147.8|24132.8|24145.3|24130.3|0
1619004350000|2021-04-21 11:25:50|24142.8|24127.8|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|6
1619004370000|2021-04-21 11:26:10|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|1
1619004380000|2021-04-21 11:26:20|24142.8|24127.8|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|0
1619004390000|2021-04-21 11:26:30|24142.8|24127.8|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|1
1619004400000|2021-04-21 11:26:40|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|1
1619004440000|2021-04-21 11:27:20|24150.3|24135.3|24147.8|24132.8|24150.3|24135.3|24145.3|24130.3|21
1619004450000|2021-04-21 11:27:30|24145.3|24130.3|24145.3|24130.3|24145.3|24130.3|24142.8|24127.8|0
1619004460000|2021-04-21 11:27:40|||||||||2
1619004470000|2021-04-21 11:27:50|24142.8|24127.8|24140.3|24125.3|24142.8|24127.8|24140.3|24125.3|0
1619004480000|2021-04-21 11:28:00|24137.8|24122.8|24135.3|24120.3|24137.8|24122.8|24135.3|24120.3|1
1619004500000|2021-04-21 11:28:20|24137.8|24122.8|24137.8|24122.8|24137.8|24122.8|24135.3|24120.3|0
1619004510000|2021-04-21 11:28:30|24135.3|24120.3|24137.8|24122.8|24137.8|24122.8|24135.3|24120.3|0
1619004520000|2021-04-21 11:28:40|24135.3|24120.3|24125.3|24110.3|24135.3|24120.3|24125.3|24110.3|31
1619004530000|2021-04-21 11:28:50|24130.3|24115.3|24127.8|24112.8|24130.3|24115.3|24125.3|24110.3|11
1619004540000|2021-04-21 11:29:00|24130.3|24115.3|24127.8|24112.8|24130.3|24115.3|24127.8|24112.8|2
1619004550000|2021-04-21 11:29:10|24125.3|24110.3|24127.8|24112.8|24130.3|24115.3|24125.3|24110.3|3
1619004560000|2021-04-21 11:29:20|24125.3|24110.3|24125.3|24110.3|24127.8|24112.8|24125.3|24110.3|0
1619004570000|2021-04-21 11:29:30|24127.8|24112.8|24127.8|24112.8|24130.3|24115.3|24127.8|24112.8|0
1619004580000|2021-04-21 11:29:40|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|0
1619004590000|2021-04-21 11:29:50|24127.8|24112.8|24125.3|24110.3|24127.8|24112.8|24125.3|24110.3|0
1619004600000|2021-04-21 11:30:00|24127.8|24112.8|24130.3|24115.3|24130.3|24115.3|24125.3|24110.3|10
1619004610000|2021-04-21 11:30:10|24135.3|24120.3|24135.3|24120.3|24140.3|24125.3|24135.3|24120.3|15
1619004620000|2021-04-21 11:30:20|24132.8|24117.8|24135.3|24120.3|24135.3|24120.3|24132.8|24117.8|2
1619004630000|2021-04-21 11:30:30|24132.8|24117.8|24135.3|24120.3|24135.3|24120.3|24132.8|24117.8|0
1619004650000|2021-04-21 11:30:50|24130.3|24115.3|24132.8|24117.8|24135.3|24120.3|24130.3|24115.3|1
1619004660000|2021-04-21 11:31:00|24130.3|24115.3|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|5
1619004680000|2021-04-21 11:31:20|24132.8|24117.8|24135.3|24120.3|24135.3|24120.3|24132.8|24117.8|1
1619004690000|2021-04-21 11:31:30|24130.3|24115.3|24132.8|24117.8|24132.8|24117.8|24130.3|24115.3|2
1619004700000|2021-04-21 11:31:40|24135.3|24120.3|24130.3|24115.3|24135.3|24120.3|24130.3|24115.3|0
1619004720000|2021-04-21 11:32:00|24125.3|24110.3|24127.8|24112.8|24127.8|24112.8|24125.3|24110.3|1
1619004730000|2021-04-21 11:32:10|24125.3|24110.3|24125.3|24110.3|24127.8|24112.8|24125.3|24110.3|0
1619004760000|2021-04-21 11:32:40|24120.3|24105.3|24125.3|24110.3|24125.3|24110.3|24120.3|24105.3|15
1619004770000|2021-04-21 11:32:50|24127.8|24112.8|24130.3|24115.3|24130.3|24115.3|24127.8|24112.8|1
1619004780000|2021-04-21 11:33:00|24125.3|24110.3|24130.3|24115.3|24130.3|24115.3|24125.3|24110.3|1
1619004800000|2021-04-21 11:33:20|24127.8|24112.8|24127.8|24112.8|24127.8|24112.8|24127.8|24112.8|2
1619004810000|2021-04-21 11:33:30|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|0
1619004860000|2021-04-21 11:34:20|24125.3|24110.3|24130.3|24115.3|24130.3|24115.3|24125.3|24110.3|4
1619004870000|2021-04-21 11:34:30|24125.3|24110.3|24125.3|24110.3|24127.8|24112.8|24125.3|24110.3|2
1619004880000|2021-04-21 11:34:40|24127.8|24112.8|24127.8|24112.8|24127.8|24112.8|24125.3|24110.3|0
1619004890000|2021-04-21 11:34:50|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|0
1619004900000|2021-04-21 11:35:00|24135.3|24120.3|24132.8|24117.8|24135.3|24120.3|24132.8|24117.8|7
1619004910000|2021-04-21 11:35:10|24130.3|24115.3|24135.3|24120.3|24135.3|24120.3|24130.3|24115.3|19
1619004920000|2021-04-21 11:35:20|24132.8|24117.8|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|9
1619004940000|2021-04-21 11:35:40|24132.8|24117.8|24132.8|24117.8|24135.3|24120.3|24132.8|24117.8|0
1619004960000|2021-04-21 11:36:00|24135.3|24120.3|24130.3|24115.3|24135.3|24120.3|24130.3|24115.3|0
1619004980000|2021-04-21 11:36:20|24132.8|24117.8|24132.8|24117.8|24132.8|24117.8|24132.8|24117.8|0
1619004990000|2021-04-21 11:36:30|24130.3|24115.3|24135.3|24120.3|24135.3|24120.3|24130.3|24115.3|0
1619005000000|2021-04-21 11:36:40|24132.8|24117.8|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|1
1619005010000|2021-04-21 11:36:50|24132.8|24117.8|24135.3|24120.3|24135.3|24120.3|24132.8|24117.8|0
1619005020000|2021-04-21 11:37:00|24132.8|24117.8|24132.8|24117.8|24132.8|24117.8|24132.8|24117.8|5
1619005030000|2021-04-21 11:37:10|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|24130.3|24115.3|0
1619005070000|2021-04-21 11:37:50|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|3
1619005080000|2021-04-21 11:38:00|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|24140.3|24125.3|2
1619005110000|2021-04-21 11:38:30|24137.8|24122.8|24135.3|24120.3|24137.8|24122.8|24135.3|24120.3|3
1619005130000|2021-04-21 11:38:50|24130.3|24115.3|24132.8|24117.8|24132.8|24117.8|24130.3|24115.3|3
1619005140000|2021-04-21 11:39:00|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|24135.3|24120.3|0
1619005160000|2021-04-21 11:39:20|24130.3|24115.3|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|4
1619005170000|2021-04-21 11:39:30|24132.8|24117.8|24135.3|24120.3|24135.3|24120.3|24132.8|24117.8|1
1619005180000|2021-04-21 11:39:40|24130.3|24115.3|24130.3|24115.3|24132.8|24117.8|24130.3|24115.3|2
1619005190000|2021-04-21 11:39:50|24132.8|24117.8|24132.8|24117.8|24135.3|24120.3|24130.3|24115.3|0
1619005200000|2021-04-21 11:40:00|24132|24117|24129.5|24114.5|24132|24117|24129.5|24114.5|0
1619005210000|2021-04-21 11:40:10|24132|24117|24134.5|24119.5|24134.5|24119.5|24132|24117|0
1619005220000|2021-04-21 11:40:20|||||||||4
1619005230000|2021-04-21 11:40:30|24137|24122|24134.5|24119.5|24137|24122|24134.5|24119.5|0
1619005240000|2021-04-21 11:40:40|24137|24122|24137|24122|24137|24122|24134.5|24119.5|0
1619005250000|2021-04-21 11:40:50|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|0
1619005260000|2021-04-21 11:41:00|24137|24122|24137|24122|24137|24122|24137|24122|0
1619005270000|2021-04-21 11:41:10|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|5
1619005290000|2021-04-21 11:41:30|||||||||1
1619005310000|2021-04-21 11:41:50|24137|24122|24137|24122|24137|24122|24137|24122|2
1619005320000|2021-04-21 11:42:00|24134.5|24119.5|24132|24117|24134.5|24119.5|24132|24117|4
1619005330000|2021-04-21 11:42:10|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|0
1619005350000|2021-04-21 11:42:30|24132|24117|24129.5|24114.5|24132|24117|24129.5|24114.5|0
1619005360000|2021-04-21 11:42:40|24132|24117|24129.5|24114.5|24132|24117|24129.5|24114.5|0
1619005370000|2021-04-21 11:42:50|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|1
1619005380000|2021-04-21 11:43:00|24132|24117|24129.5|24114.5|24134.5|24119.5|24129.5|24114.5|1
1619005410000|2021-04-21 11:43:30|||||||||1
1619005420000|2021-04-21 11:43:40|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|1
1619005430000|2021-04-21 11:43:50|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|3
1619005450000|2021-04-21 11:44:10|24132|24117|24132|24117|24134.5|24119.5|24132|24117|1
1619005460000|2021-04-21 11:44:20|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|0
1619005480000|2021-04-21 11:44:40|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|2
1619005490000|2021-04-21 11:44:50|24132|24117|24132|24117|24132|24117|24132|24117|1
1619005500000|2021-04-21 11:45:00|24134.5|24119.5|24129.5|24114.5|24134.5|24119.5|24129.5|24114.5|6
1619005510000|2021-04-21 11:45:10|24132|24117|24129.5|24114.5|24132|24117|24129.5|24114.5|0
1619005520000|2021-04-21 11:45:20|24132|24117|24132|24117|24132|24117|24132|24117|0
1619005530000|2021-04-21 11:45:30|24129.5|24114.5|24129.5|24114.5|24132|24117|24129.5|24114.5|1
1619005540000|2021-04-21 11:45:40|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|1
1619005560000|2021-04-21 11:46:00|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|4
1619005570000|2021-04-21 11:46:10|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|3
1619005580000|2021-04-21 11:46:20|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|2
1619005590000|2021-04-21 11:46:30|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|1
1619005600000|2021-04-21 11:46:40|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|1
1619005620000|2021-04-21 11:47:00|24124.5|24109.5|24127|24112|24127|24112|24124.5|24109.5|5
1619005630000|2021-04-21 11:47:10|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|0
1619005640000|2021-04-21 11:47:20|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24127|24112|3
1619005670000|2021-04-21 11:47:50|24134.5|24119.5|24132|24117|24134.5|24119.5|24129.5|24114.5|4
1619005680000|2021-04-21 11:48:00|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|0
1619005700000|2021-04-21 11:48:20|24127|24112|24124.5|24109.5|24129.5|24114.5|24124.5|24109.5|3
1619005710000|2021-04-21 11:48:30|24127|24112|24127|24112|24127|24112|24124.5|24109.5|1
1619005720000|2021-04-21 11:48:40|24124.5|24109.5|24127|24112|24127|24112|24124.5|24109.5|0
1619005730000|2021-04-21 11:48:50|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|0
1619005740000|2021-04-21 11:49:00|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|2
1619005750000|2021-04-21 11:49:10|24124.5|24109.5|24129.5|24114.5|24129.5|24114.5|24124.5|24109.5|3
1619005760000|2021-04-21 11:49:20|24127|24112|24124.5|24109.5|24127|24112|24124.5|24109.5|1
1619005800000|2021-04-21 11:50:00|24119.5|24104.5|24124.5|24109.5|24124.5|24109.5|24119.5|24104.5|9
1619005820000|2021-04-21 11:50:20|||||||||1
1619005850000|2021-04-21 11:50:50|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|8
1619005870000|2021-04-21 11:51:10|24132|24117|24134.5|24119.5|24134.5|24119.5|24129.5|24114.5|3
1619005880000|2021-04-21 11:51:20|24132|24117|24134.5|24119.5|24134.5|24119.5|24132|24117|2
1619005900000|2021-04-21 11:51:40|24139.5|24124.5|24134.5|24119.5|24139.5|24124.5|24134.5|24119.5|32
1619005920000|2021-04-21 11:52:00|24139.5|24124.5|24134.5|24119.5|24139.5|24124.5|24134.5|24119.5|5
1619005940000|2021-04-21 11:52:20|24132|24117|24134.5|24119.5|24134.5|24119.5|24132|24117|18
1619005960000|2021-04-21 11:52:40|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|2
1619005970000|2021-04-21 11:52:50|24132|24117|24129.5|24114.5|24132|24117|24129.5|24114.5|1
1619005980000|2021-04-21 11:53:00|24132|24117|24134.5|24119.5|24134.5|24119.5|24132|24117|1
1619005990000|2021-04-21 11:53:10|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|2
1619006020000|2021-04-21 11:53:40|||||||||2
1619006040000|2021-04-21 11:54:00|24122|24107|24127|24112|24127|24112|24122|24107|13
1619006050000|2021-04-21 11:54:10|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24127|24112|2
1619006070000|2021-04-21 11:54:30|24134.5|24119.5|24132|24117|24134.5|24119.5|24132|24117|11
1619006080000|2021-04-21 11:54:40|24134.5|24119.5|24137|24122|24137|24122|24134.5|24119.5|1
1619006090000|2021-04-21 11:54:50|24139.5|24124.5|24134.5|24119.5|24139.5|24124.5|24134.5|24119.5|3
1619006100000|2021-04-21 11:55:00|24137|24122|24134.5|24119.5|24137|24122|24134.5|24119.5|0
1619006110000|2021-04-21 11:55:10|24137|24122|24139.5|24124.5|24139.5|24124.5|24134.5|24119.5|7
1619006130000|2021-04-21 11:55:30|24144.5|24129.5|24144.5|24129.5|24144.5|24129.5|24144.5|24129.5|9
1619006140000|2021-04-21 11:55:40|||||||||3
1619006150000|2021-04-21 11:55:50|24149.5|24134.5|24149.5|24134.5|24149.5|24134.5|24149.5|24134.5|17
1619006160000|2021-04-21 11:56:00|24144.5|24129.5|24144.5|24129.5|24144.5|24129.5|24144.5|24129.5|11
1619006210000|2021-04-21 11:56:50|24149.5|24134.5|24149.5|24134.5|24149.5|24134.5|24149.5|24134.5|5
1619006220000|2021-04-21 11:57:00|24144.5|24129.5|24144.5|24129.5|24144.5|24129.5|24144.5|24129.5|5
1619006230000|2021-04-21 11:57:10|24139.5|24124.5|24144.5|24129.5|24144.5|24129.5|24139.5|24124.5|7
1619006240000|2021-04-21 11:57:20|24142|24127|24139.5|24124.5|24142|24127|24139.5|24124.5|1
1619006250000|2021-04-21 11:57:30|24142|24127|24144.5|24129.5|24144.5|24129.5|24142|24127|2
1619006260000|2021-04-21 11:57:40|24142|24127|24139.5|24124.5|24142|24127|24139.5|24124.5|4
1619006270000|2021-04-21 11:57:50|24142|24127|24139.5|24124.5|24142|24127|24139.5|24124.5|0
1619006320000|2021-04-21 11:58:40|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|2
1619006340000|2021-04-21 11:59:00|24139.5|24124.5|24139.5|24124.5|24139.5|24124.5|24139.5|24124.5|3
1619006360000|2021-04-21 11:59:20|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|24134.5|24119.5|3
1619006410000|2021-04-21 12:00:10|24139.5|24124.5|24139.5|24124.5|24139.5|24124.5|24139.5|24124.5|4
1619006430000|2021-04-21 12:00:30|24134.5|24119.5|24134.5|24119.5|24137|24122|24134.5|24119.5|6
1619006440000|2021-04-21 12:00:40|24137|24122|24134.5|24119.5|24137|24122|24134.5|24119.5|0
1619006450000|2021-04-21 12:00:50|24137|24122|24139.5|24124.5|24139.5|24124.5|24134.5|24119.5|1
1619006460000|2021-04-21 12:01:00|24137|24122|24134.5|24119.5|24137|24122|24134.5|24119.5|1
1619006470000|2021-04-21 12:01:10|24137|24122|24134.5|24119.5|24137|24122|24134.5|24119.5|2
1619006480000|2021-04-21 12:01:20|24137|24122|24134.5|24119.5|24137|24122|24134.5|24119.5|0
1619006510000|2021-04-21 12:01:50|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|24129.5|24114.5|7
1619006550000|2021-04-21 12:02:30|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|10
1619006570000|2021-04-21 12:02:50|24127|24112|24124.5|24109.5|24127|24112|24124.5|24109.5|6
1619006580000|2021-04-21 12:03:00|24119.5|24104.5|24119.5|24104.5|24119.5|24104.5|24119.5|24104.5|16
1619006590000|2021-04-21 12:03:10|24114.5|24099.5|24114.5|24099.5|24119.5|24104.5|24114.5|24099.5|6
1619006600000|2021-04-21 12:03:20|24117|24102|24114.5|24099.5|24117|24102|24114.5|24099.5|0
1619006610000|2021-04-21 12:03:30|24109.5|24094.5|24109.5|24094.5|24109.5|24094.5|24109.5|24094.5|12
1619006620000|2021-04-21 12:03:40|24114.5|24099.5|24114.5|24099.5|24114.5|24099.5|24112|24097|6
1619006630000|2021-04-21 12:03:50|24119.5|24104.5|24114.5|24099.5|24119.5|24104.5|24114.5|24099.5|3
1619006640000|2021-04-21 12:04:00|24117|24102|24119.5|24104.5|24119.5|24104.5|24117|24102|0
1619006660000|2021-04-21 12:04:20|24114.5|24099.5|24114.5|24099.5|24117|24102|24114.5|24099.5|2
1619006680000|2021-04-21 12:04:40|24109.5|24094.5|24109.5|24094.5|24109.5|24094.5|24109.5|24094.5|1
1619006700000|2021-04-21 12:05:00|24114.5|24099.5|24114.5|24099.5|24114.5|24099.5|24114.5|24099.5|10
1619006730000|2021-04-21 12:05:30|24109.5|24094.5|24109.5|24094.5|24109.5|24094.5|24109.5|24094.5|1
1619006750000|2021-04-21 12:05:50|24104.5|24089.5|24104.5|24089.5|24104.5|24089.5|24104.5|24089.5|6
1619006760000|2021-04-21 12:06:00|24099.5|24084.5|24099.5|24084.5|24099.5|24084.5|24099.5|24084.5|6
1619006840000|2021-04-21 12:07:20|24104.5|24089.5|24104.5|24089.5|24104.5|24089.5|24104.5|24089.5|7
1619006870000|2021-04-21 12:07:50|||||||||1
1619006880000|2021-04-21 12:08:00|24099.5|24084.5|24099.5|24084.5|24099.5|24084.5|24099.5|24084.5|4
1619006890000|2021-04-21 12:08:10|||||||||29
1619006900000|2021-04-21 12:08:20|24097|24082|24094.5|24079.5|24097|24082|24094.5|24079.5|3
1619006910000|2021-04-21 12:08:30|24099.5|24084.5|24094.5|24079.5|24099.5|24084.5|24094.5|24079.5|8
1619006920000|2021-04-21 12:08:40|24099.5|24084.5|24099.5|24084.5|24099.5|24084.5|24099.5|24084.5|5
1619006930000|2021-04-21 12:08:50|24097|24082|24094.5|24079.5|24097|24082|24094.5|24079.5|5
1619006950000|2021-04-21 12:09:10|24089.5|24074.5|24089.5|24074.5|24092|24077|24089.5|24074.5|10
1619006970000|2021-04-21 12:09:30|24092|24077|24089.5|24074.5|24094.5|24079.5|24089.5|24074.5|8
1619006980000|2021-04-21 12:09:40|||||||||1
1619006990000|2021-04-21 12:09:50|24094.5|24079.5|24089.5|24074.5|24094.5|24079.5|24089.5|24074.5|6
1619007000000|2021-04-21 12:10:00|||||||||3
1619007010000|2021-04-21 12:10:10|24092|24077|24089.5|24074.5|24094.5|24079.5|24089.5|24074.5|7
1619007020000|2021-04-21 12:10:20|24094.5|24079.5|24094.5|24079.5|24097|24082|24094.5|24079.5|9
1619007030000|2021-04-21 12:10:30|24089.5|24074.5|24089.5|24074.5|24089.5|24074.5|24087|24072|10
1619007040000|2021-04-21 12:10:40|24092|24077|24089.5|24074.5|24092|24077|24089.5|24074.5|1
1619007060000|2021-04-21 12:11:00|24092|24077|24089.5|24074.5|24092|24077|24089.5|24074.5|1
1619007070000|2021-04-21 12:11:10|24087|24072|24084.5|24069.5|24089.5|24074.5|24084.5|24069.5|16
1619007080000|2021-04-21 12:11:20|24087|24072|24084.5|24069.5|24087|24072|24084.5|24069.5|0
1619007090000|2021-04-21 12:11:30|24087|24072|24084.5|24069.5|24087|24072|24084.5|24069.5|1
1619007120000|2021-04-21 12:12:00|24087|24072|24084.5|24069.5|24087|24072|24084.5|24069.5|2
1619007130000|2021-04-21 12:12:10|24079.5|24064.5|24079.5|24064.5|24084.5|24069.5|24079.5|24064.5|13
1619007140000|2021-04-21 12:12:20|24082|24067|24079.5|24064.5|24082|24067|24079.5|24064.5|4
1619007150000|2021-04-21 12:12:30|24074.5|24059.5|24079.5|24064.5|24079.5|24064.5|24074.5|24059.5|6
1619007160000|2021-04-21 12:12:40|24077|24062|24074.5|24059.5|24077|24062|24074.5|24059.5|0
1619007170000|2021-04-21 12:12:50|24077|24062|24074.5|24059.5|24077|24062|24074.5|24059.5|3
1619007180000|2021-04-21 12:13:00|24077|24062|24069.5|24054.5|24077|24062|24069.5|24054.5|29
1619007190000|2021-04-21 12:13:10|24064.5|24049.5|24067|24052|24067|24052|24064.5|24049.5|9
1619007200000|2021-04-21 12:13:20|24069.5|24054.5|24069.5|24054.5|24069.5|24054.5|24069.5|24054.5|13
1619007210000|2021-04-21 12:13:30|||||||||2
1619007240000|2021-04-21 12:14:00|24074.5|24059.5|24074.5|24059.5|24074.5|24059.5|24074.5|24059.5|3
1619007250000|2021-04-21 12:14:10|24069.5|24054.5|24069.5|24054.5|24069.5|24054.5|24069.5|24054.5|3
1619007260000|2021-04-21 12:14:20|24074.5|24059.5|24069.5|24054.5|24074.5|24059.5|24069.5|24054.5|11
1619007270000|2021-04-21 12:14:30|24074.5|24059.5|24074.5|24059.5|24074.5|24059.5|24074.5|24059.5|3
1619007290000|2021-04-21 12:14:50|24079.5|24064.5|24079.5|24064.5|24079.5|24064.5|24079.5|24064.5|11
1619007310000|2021-04-21 12:15:10|24074.5|24059.5|24079.5|24064.5|24079.5|24064.5|24074.5|24059.5|14
1619007360000|2021-04-21 12:16:00|24084.5|24069.5|24079.5|24064.5|24084.5|24069.5|24079.5|24064.5|6
1619007380000|2021-04-21 12:16:20|24084.5|24069.5|24082|24067|24084.5|24069.5|24082|24067|2
1619007390000|2021-04-21 12:16:30|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|0
1619007400000|2021-04-21 12:16:40|24079.5|24064.5|24079.5|24064.5|24079.5|24064.5|24079.5|24064.5|4
1619007410000|2021-04-21 12:16:50|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|2
1619007430000|2021-04-21 12:17:10|24089.5|24074.5|24084.5|24069.5|24089.5|24074.5|24084.5|24069.5|8
1619007460000|2021-04-21 12:17:40|24079.5|24064.5|24084.5|24069.5|24084.5|24069.5|24079.5|24064.5|10
1619007490000|2021-04-21 12:18:10|24079.5|24064.5|24079.5|24064.5|24079.5|24064.5|24079.5|24064.5|3
1619007510000|2021-04-21 12:18:30|24077|24062|24077|24062|24077|24062|24074.5|24059.5|4
1619007520000|2021-04-21 12:18:40|24074.5|24059.5|24077|24062|24079.5|24064.5|24074.5|24059.5|1
1619007530000|2021-04-21 12:18:50|24074.5|24059.5|24077|24062|24079.5|24064.5|24074.5|24059.5|6
1619007540000|2021-04-21 12:19:00|24074.5|24059.5|24077|24062|24079.5|24064.5|24074.5|24059.5|1
1619007550000|2021-04-21 12:19:10|24074.5|24059.5|24079.5|24064.5|24079.5|24064.5|24074.5|24059.5|3
1619007570000|2021-04-21 12:19:30|24077|24062|24074.5|24059.5|24077|24062|24074.5|24059.5|3
1619007580000|2021-04-21 12:19:40|24069.5|24054.5|24069.5|24054.5|24072|24057|24069.5|24054.5|3
1619007590000|2021-04-21 12:19:50|24072|24057|24069.5|24054.5|24072|24057|24069.5|24054.5|3
1619007600000|2021-04-21 12:20:00|24067|24052|24069.5|24054.5|24069.5|24054.5|24067|24052|5
1619007630000|2021-04-21 12:20:30|24067|24052|24069.5|24054.5|24069.5|24054.5|24067|24052|1
1619007640000|2021-04-21 12:20:40|24067|24052|24064.5|24049.5|24067|24052|24064.5|24049.5|1
1619007650000|2021-04-21 12:20:50|||||||||1
1619007660000|2021-04-21 12:21:00|24059.5|24044.5|24059.5|24044.5|24059.5|24044.5|24059.5|24044.5|3
1619007680000|2021-04-21 12:21:20|24057|24042|24059.5|24044.5|24059.5|24044.5|24057|24042|14
1619007700000|2021-04-21 12:21:40|24062|24047|24062|24047|24064.5|24049.5|24062|24047|2
1619007710000|2021-04-21 12:21:50|24059.5|24044.5|24062|24047|24062|24047|24059.5|24044.5|2
1619007720000|2021-04-21 12:22:00|24059.5|24044.5|24059.5|24044.5|24059.5|24044.5|24059.5|24044.5|0
1619007740000|2021-04-21 12:22:20|||||||||1
1619007750000|2021-04-21 12:22:30|24057|24042|24059.5|24044.5|24059.5|24044.5|24057|24042|8
1619007770000|2021-04-21 12:22:50|||||||||11
1619007780000|2021-04-21 12:23:00|24054.5|24039.5|24049.5|24034.5|24054.5|24039.5|24049.5|24034.5|52
1619007790000|2021-04-21 12:23:10|24044.5|24029.5|24044.5|24029.5|24044.5|24029.5|24044.5|24029.5|16
1619007800000|2021-04-21 12:23:20|24047|24032|24044.5|24029.5|24047|24032|24044.5|24029.5|0
1619007810000|2021-04-21 12:23:30|24047|24032|24049.5|24034.5|24049.5|24034.5|24047|24032|3
1619007840000|2021-04-21 12:24:00|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|11
1619007860000|2021-04-21 12:24:20|24049.5|24034.5|24049.5|24034.5|24049.5|24034.5|24049.5|24034.5|4
1619007870000|2021-04-21 12:24:30|24052|24037|24052|24037|24052|24037|24049.5|24034.5|4
1619007880000|2021-04-21 12:24:40|24049.5|24034.5|24054.5|24039.5|24054.5|24039.5|24049.5|24034.5|1
1619007890000|2021-04-21 12:24:50|24052|24037|24054.5|24039.5|24054.5|24039.5|24052|24037|0
1619007900000|2021-04-21 12:25:00|24052|24037|24049.5|24034.5|24054.5|24039.5|24049.5|24034.5|3
1619007910000|2021-04-21 12:25:10|24052|24037|24054.5|24039.5|24054.5|24039.5|24052|24037|0
1619007970000|2021-04-21 12:26:10|24049.5|24034.5|24049.5|24034.5|24049.5|24034.5|24049.5|24034.5|1
1619007990000|2021-04-21 12:26:30|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|7
1619008010000|2021-04-21 12:26:50|24052|24037|24052|24037|24054.5|24039.5|24052|24037|0
1619008020000|2021-04-21 12:27:00|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|0
1619008060000|2021-04-21 12:27:40|24049.5|24034.5|24049.5|24034.5|24049.5|24034.5|24049.5|24034.5|3
1619008070000|2021-04-21 12:27:50|24052|24037|24052|24037|24052|24037|24052|24037|9
1619008080000|2021-04-21 12:28:00|24054.5|24039.5|24052|24037|24054.5|24039.5|24052|24037|1
1619008090000|2021-04-21 12:28:10|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|2
1619008100000|2021-04-21 12:28:20|24052|24037|24049.5|24034.5|24052|24037|24049.5|24034.5|0
1619008120000|2021-04-21 12:28:40|24054.5|24039.5|24052|24037|24054.5|24039.5|24049.5|24034.5|4
1619008130000|2021-04-21 12:28:50|24049.5|24034.5|24049.5|24034.5|24052|24037|24049.5|24034.5|6
1619008140000|2021-04-21 12:29:00|||||||||4
1619008150000|2021-04-21 12:29:10|||||||||2
1619008160000|2021-04-21 12:29:20|24044.5|24029.5|24044.5|24029.5|24044.5|24029.5|24044.5|24029.5|10
1619008180000|2021-04-21 12:29:40|||||||||5
1619008190000|2021-04-21 12:29:50|24042|24027|24044.5|24029.5|24044.5|24029.5|24039.5|24024.5|3
1619008200000|2021-04-21 12:30:00|24039.5|24024.5|24039.5|24024.5|24044.5|24029.5|24039.5|24024.5|8
1619008210000|2021-04-21 12:30:10|24042|24027|24039.5|24024.5|24044.5|24029.5|24039.5|24024.5|0
1619008220000|2021-04-21 12:30:20|24042|24027|24044.5|24029.5|24044.5|24029.5|24042|24027|0
1619008230000|2021-04-21 12:30:30|24039.5|24024.5|24042|24027|24042|24027|24039.5|24024.5|6
1619008240000|2021-04-21 12:30:40|24039.5|24024.5|24044.5|24029.5|24044.5|24029.5|24039.5|24024.5|0
1619008250000|2021-04-21 12:30:50|24042|24027|24039.5|24024.5|24042|24027|24039.5|24024.5|1
1619008270000|2021-04-21 12:31:10|24034.5|24019.5|24034.5|24019.5|24034.5|24019.5|24034.5|24019.5|6
1619008280000|2021-04-21 12:31:20|24029.5|24014.5|24029.5|24014.5|24029.5|24014.5|24029.5|24014.5|9
1619008290000|2021-04-21 12:31:30|24024.5|24009.5|24029.5|24014.5|24029.5|24014.5|24024.5|24009.5|25
1619008320000|2021-04-21 12:32:00|24024.5|24009.5|24024.5|24009.5|24024.5|24009.5|24024.5|24009.5|9
1619008330000|2021-04-21 12:32:10|24029.5|24014.5|24029.5|24014.5|24029.5|24014.5|24027|24012|3
1619008370000|2021-04-21 12:32:50|||||||||4
1619008380000|2021-04-21 12:33:00|24024.5|24009.5|24024.5|24009.5|24024.5|24009.5|24024.5|24009.5|3
1619008400000|2021-04-21 12:33:20|24019.5|24004.5|24019.5|24004.5|24019.5|24004.5|24019.5|24004.5|8
1619008410000|2021-04-21 12:33:30|24017|24002|24019.5|24004.5|24019.5|24004.5|24014.5|23999.5|8
1619008430000|2021-04-21 12:33:50|24017|24002|24014.5|23999.5|24019.5|24004.5|24014.5|23999.5|2
1619008440000|2021-04-21 12:34:00|24009.5|23994.5|24014.5|23999.5|24014.5|23999.5|24009.5|23994.5|8
1619008450000|2021-04-21 12:34:10|24012|23997|24009.5|23994.5|24014.5|23999.5|24009.5|23994.5|3
1619008460000|2021-04-21 12:34:20|24004.5|23989.5|23999.5|23984.5|24004.5|23989.5|23999.5|23984.5|14
1619008470000|2021-04-21 12:34:30|24004.5|23989.5|23999.5|23984.5|24004.5|23989.5|23999.5|23984.5|26
1619008480000|2021-04-21 12:34:40|24002|23987|23999.5|23984.5|24004.5|23989.5|23999.5|23984.5|14
1619008490000|2021-04-21 12:34:50|24004.5|23989.5|24004.5|23989.5|24004.5|23989.5|23999.5|23984.5|19
1619008500000|2021-04-21 12:35:00|24002|23987|23999.5|23984.5|24002|23987|23994.5|23979.5|7
1619008510000|2021-04-21 12:35:10|24004.5|23989.5|24002|23987|24004.5|23989.5|23999.5|23984.5|8
1619008520000|2021-04-21 12:35:20|23999.5|23984.5|23999.5|23984.5|23999.5|23984.5|23999.5|23984.5|4
1619008550000|2021-04-21 12:35:50|24004.5|23989.5|24004.5|23989.5|24004.5|23989.5|24004.5|23989.5|7
1619008560000|2021-04-21 12:36:00|24007|23992|24004.5|23989.5|24009.5|23994.5|24004.5|23989.5|10
1619008570000|2021-04-21 12:36:10|23999.5|23984.5|23999.5|23984.5|23999.5|23984.5|23999.5|23984.5|12
1619008580000|2021-04-21 12:36:20|24002|23987|23999.5|23984.5|24004.5|23989.5|23999.5|23984.5|10
1619008590000|2021-04-21 12:36:30|23994.5|23979.5|23994.5|23979.5|23994.5|23979.5|23989.5|23974.5|18
1619008600000|2021-04-21 12:36:40|23989.5|23974.5|23989.5|23974.5|23989.5|23974.5|23989.5|23974.5|5
1619008610000|2021-04-21 12:36:50|23992|23977|23994.5|23979.5|23994.5|23979.5|23989.5|23974.5|4
1619008620000|2021-04-21 12:37:00|23992|23977|23994.5|23979.5|23994.5|23979.5|23992|23977|8
1619008630000|2021-04-21 12:37:10|||||||||1
1619008640000|2021-04-21 12:37:20|23999.5|23984.5|23994.5|23979.5|23999.5|23984.5|23994.5|23979.5|10
1619008650000|2021-04-21 12:37:30|||||||||4
1619008660000|2021-04-21 12:37:40|23992|23977|23989.5|23974.5|23994.5|23979.5|23989.5|23974.5|2
1619008680000|2021-04-21 12:38:00|||||||||3
1619008690000|2021-04-21 12:38:10|23984.5|23969.5|23984.5|23969.5|23984.5|23969.5|23984.5|23969.5|22
1619008700000|2021-04-21 12:38:20|23979.5|23964.5|23979.5|23964.5|23979.5|23964.5|23979.5|23964.5|10
1619008710000|2021-04-21 12:38:30|23974.5|23959.5|23969.5|23954.5|23974.5|23959.5|23964.5|23949.5|84
1619008720000|2021-04-21 12:38:40|23974.5|23959.5|23969.5|23954.5|23974.5|23959.5|23969.5|23954.5|16
1619008730000|2021-04-21 12:38:50|23967|23952|23964.5|23949.5|23967|23952|23964.5|23949.5|0
1619008750000|2021-04-21 12:39:10|23959.5|23944.5|23954.5|23939.5|23959.5|23944.5|23954.5|23939.5|35
1619008760000|2021-04-21 12:39:20|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|5
1619008770000|2021-04-21 12:39:30|23947|23932|23949.5|23934.5|23949.5|23934.5|23947|23932|6
1619008780000|2021-04-21 12:39:40|23944.5|23929.5|23944.5|23929.5|23949.5|23934.5|23944.5|23929.5|34
1619008790000|2021-04-21 12:39:50|23947|23932|23954.5|23939.5|23959.5|23944.5|23947|23932|45
1619008800000|2021-04-21 12:40:00|23949.5|23934.5|23949.5|23934.5|23954.5|23939.5|23949.5|23934.5|15
1619008810000|2021-04-21 12:40:10|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|23952|23937|6
1619008820000|2021-04-21 12:40:20|23949.5|23934.5|23954.5|23939.5|23954.5|23939.5|23949.5|23934.5|3
1619008830000|2021-04-21 12:40:30|23957|23942|23954.5|23939.5|23957|23942|23954.5|23939.5|5
1619008840000|2021-04-21 12:40:40|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|6
1619008850000|2021-04-21 12:40:50|23954.5|23939.5|23949.5|23934.5|23954.5|23939.5|23949.5|23934.5|7
1619008860000|2021-04-21 12:41:00|23954.5|23939.5|23957|23942|23959.5|23944.5|23954.5|23939.5|6
1619008870000|2021-04-21 12:41:10|23959.5|23944.5|23959.5|23944.5|23964.5|23949.5|23959.5|23944.5|14
1619008880000|2021-04-21 12:41:20|23962|23947|23959.5|23944.5|23964.5|23949.5|23959.5|23944.5|8
1619008890000|2021-04-21 12:41:30|23962|23947|23972|23957|23972|23957|23962|23947|6
1619008900000|2021-04-21 12:41:40|23974.5|23959.5|23974.5|23959.5|23974.5|23959.5|23974.5|23959.5|2
1619008920000|2021-04-21 12:42:00|23979.5|23964.5|23984.5|23969.5|23984.5|23969.5|23979.5|23964.5|17
1619008930000|2021-04-21 12:42:10|23987|23972|23989.5|23974.5|23992|23977|23987|23972|26
1619008940000|2021-04-21 12:42:20|23984.5|23969.5|23979.5|23964.5|23984.5|23969.5|23979.5|23964.5|17
1619008950000|2021-04-21 12:42:30|23982|23967|23984.5|23969.5|23984.5|23969.5|23979.5|23964.5|2
1619008960000|2021-04-21 12:42:40|23987|23972|23999.5|23984.5|23999.5|23984.5|23987|23972|43
1619008970000|2021-04-21 12:42:50|24004.5|23989.5|23994.5|23979.5|24009.5|23994.5|23994.5|23979.5|49
1619008980000|2021-04-21 12:43:00|23984.5|23969.5|23979.5|23964.5|23984.5|23969.5|23979.5|23964.5|40
1619008990000|2021-04-21 12:43:10|23977|23962|23979.5|23964.5|23979.5|23964.5|23977|23962|3
1619009000000|2021-04-21 12:43:20|23974.5|23959.5|23974.5|23959.5|23974.5|23959.5|23974.5|23959.5|3
1619009010000|2021-04-21 12:43:30|23977|23962|23974.5|23959.5|23979.5|23964.5|23974.5|23959.5|3
1619009020000|2021-04-21 12:43:40|23977|23962|23979.5|23964.5|23979.5|23964.5|23977|23962|0
1619009030000|2021-04-21 12:43:50|23977|23962|23974.5|23959.5|23977|23962|23974.5|23959.5|10
1619009040000|2021-04-21 12:44:00|23972|23957|23969.5|23954.5|23972|23957|23969.5|23954.5|10
1619009050000|2021-04-21 12:44:10|23974.5|23959.5|23969.5|23954.5|23974.5|23959.5|23969.5|23954.5|5
1619009060000|2021-04-21 12:44:20|23964.5|23949.5|23959.5|23944.5|23964.5|23949.5|23959.5|23944.5|40
1619009070000|2021-04-21 12:44:30|23957|23942|23964.5|23949.5|23964.5|23949.5|23954.5|23939.5|44
1619009080000|2021-04-21 12:44:40|23962|23947|23959.5|23944.5|23962|23947|23959.5|23944.5|2
1619009090000|2021-04-21 12:44:50|23957|23942|23954.5|23939.5|23957|23942|23954.5|23939.5|2
1619009100000|2021-04-21 12:45:00|23949.5|23934.5|23952|23937|23954.5|23939.5|23949.5|23934.5|21
1619009110000|2021-04-21 12:45:10|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|1
1619009120000|2021-04-21 12:45:20|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|17
1619009130000|2021-04-21 12:45:30|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|2
1619009140000|2021-04-21 12:45:40|23959.5|23944.5|23964.5|23949.5|23964.5|23949.5|23959.5|23944.5|3
1619009150000|2021-04-21 12:45:50|23962|23947|23957|23942|23962|23947|23954.5|23939.5|14
1619009160000|2021-04-21 12:46:00|23954.5|23939.5|23959.5|23944.5|23959.5|23944.5|23954.5|23939.5|34
1619009180000|2021-04-21 12:46:20|23962|23947|23962|23947|23962|23947|23959.5|23944.5|53
1619009190000|2021-04-21 12:46:30|23964.5|23949.5|23964.5|23949.5|23964.5|23949.5|23964.5|23949.5|0
1619009200000|2021-04-21 12:46:40|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|17
1619009210000|2021-04-21 12:46:50|23972|23957|23979.5|23964.5|23979.5|23964.5|23972|23957|4
1619009220000|2021-04-21 12:47:00|23982|23967|23984.5|23969.5|23984.5|23969.5|23982|23967|19
1619009240000|2021-04-21 12:47:20|23987|23972|23989.5|23974.5|23989.5|23974.5|23987|23972|1
1619009260000|2021-04-21 12:47:40|23984.5|23969.5|23979.5|23964.5|23984.5|23969.5|23979.5|23964.5|17
1619009270000|2021-04-21 12:47:50|23982|23967|23984.5|23969.5|23984.5|23969.5|23982|23967|0
1619009280000|2021-04-21 12:48:00|23989.5|23974.5|23989.5|23974.5|23989.5|23974.5|23987|23972|28
1619009290000|2021-04-21 12:48:10|||||||||1
1619009300000|2021-04-21 12:48:20|||||||||1
1619009310000|2021-04-21 12:48:30|23992|23977|23994.5|23979.5|23994.5|23979.5|23989.5|23974.5|0
1619009330000|2021-04-21 12:48:50|23999.5|23984.5|23994.5|23979.5|23999.5|23984.5|23994.5|23979.5|11
1619009350000|2021-04-21 12:49:10|23999.5|23984.5|23994.5|23979.5|23999.5|23984.5|23994.5|23979.5|8
1619009360000|2021-04-21 12:49:20|23992|23977|23984.5|23969.5|23992|23977|23984.5|23969.5|82
1619009370000|2021-04-21 12:49:30|23987|23972|23989.5|23974.5|23989.5|23974.5|23987|23972|0
1619009380000|2021-04-21 12:49:40|||||||||1
1619009390000|2021-04-21 12:49:50|23994.5|23979.5|23994.5|23979.5|23994.5|23979.5|23994.5|23979.5|8
1619009400000|2021-04-21 12:50:00|23989.5|23974.5|23984.5|23969.5|23989.5|23974.5|23984.5|23969.5|6
1619009410000|2021-04-21 12:50:10|23987|23972|23984.5|23969.5|23987|23972|23984.5|23969.5|1
1619009430000|2021-04-21 12:50:30|23987|23972|23984.5|23969.5|23987|23972|23984.5|23969.5|1
1619009440000|2021-04-21 12:50:40|23987|23972|23989.5|23974.5|23989.5|23974.5|23987|23972|1
1619009450000|2021-04-21 12:50:50|23984.5|23969.5|23984.5|23969.5|23984.5|23969.5|23979.5|23964.5|7
1619009460000|2021-04-21 12:51:00|23987|23972|23994.5|23979.5|23994.5|23979.5|23987|23972|15
1619009470000|2021-04-21 12:51:10|23987|23972|23984.5|23969.5|23987|23972|23984.5|23969.5|3
1619009490000|2021-04-21 12:51:30|23969.5|23954.5|23974.5|23959.5|23974.5|23959.5|23969.5|23954.5|46
1619009510000|2021-04-21 12:51:50|23969.5|23954.5|23974.5|23959.5|23974.5|23959.5|23969.5|23954.5|18
1619009520000|2021-04-21 12:52:00|23979.5|23964.5|23979.5|23964.5|23979.5|23964.5|23979.5|23964.5|13
1619009530000|2021-04-21 12:52:10|23977|23962|23984.5|23969.5|23984.5|23969.5|23977|23962|30
1619009540000|2021-04-21 12:52:20|23979.5|23964.5|23974.5|23959.5|23979.5|23964.5|23974.5|23959.5|5
1619009570000|2021-04-21 12:52:50|23979.5|23964.5|23979.5|23964.5|23979.5|23964.5|23979.5|23964.5|1
1619009580000|2021-04-21 12:53:00|23984.5|23969.5|23979.5|23964.5|23984.5|23969.5|23979.5|23964.5|7
1619009590000|2021-04-21 12:53:10|23977|23962|23979.5|23964.5|23979.5|23964.5|23977|23962|0
1619009600000|2021-04-21 12:53:20|23974.5|23959.5|23979.5|23964.5|23982|23967|23974.5|23959.5|6
1619009610000|2021-04-21 12:53:30|23982|23967|23984.5|23969.5|23984.5|23969.5|23982|23967|1
1619009620000|2021-04-21 12:53:40|23982|23967|23979.5|23964.5|23982|23967|23979.5|23964.5|0
1619009630000|2021-04-21 12:53:50|23984.5|23969.5|23982|23967|23984.5|23969.5|23979.5|23964.5|3
1619009640000|2021-04-21 12:54:00|23979.5|23964.5|23984.5|23969.5|23984.5|23969.5|23979.5|23964.5|3
1619009680000|2021-04-21 12:54:40|23979.5|23964.5|23984.5|23969.5|23984.5|23969.5|23979.5|23964.5|2
1619009690000|2021-04-21 12:54:50|23989.5|23974.5|23987|23972|23989.5|23974.5|23987|23972|5
1619009700000|2021-04-21 12:55:00|23984.5|23969.5|23984.5|23969.5|23984.5|23969.5|23979.5|23964.5|15
1619009710000|2021-04-21 12:55:10|23982|23967|23979.5|23964.5|23982|23967|23979.5|23964.5|1
1619009720000|2021-04-21 12:55:20|23984.5|23969.5|23979.5|23964.5|23984.5|23969.5|23979.5|23964.5|9
1619009730000|2021-04-21 12:55:30|23974.5|23959.5|23979.5|23964.5|23979.5|23964.5|23974.5|23959.5|11
1619009740000|2021-04-21 12:55:40|23974.5|23959.5|23979.5|23964.5|23979.5|23964.5|23974.5|23959.5|1
1619009760000|2021-04-21 12:56:00|23977|23962|23979.5|23964.5|23979.5|23964.5|23977|23962|0
1619009770000|2021-04-21 12:56:10|23977|23962|23979.5|23964.5|23979.5|23964.5|23977|23962|0
1619009790000|2021-04-21 12:56:30|23977|23962|23979.5|23964.5|23979.5|23964.5|23977|23962|1
1619009800000|2021-04-21 12:56:40|23977|23962|23974.5|23959.5|23977|23962|23974.5|23959.5|0
1619009810000|2021-04-21 12:56:50|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|13
1619009820000|2021-04-21 12:57:00|23972|23957|23974.5|23959.5|23974.5|23959.5|23972|23957|3
1619009830000|2021-04-21 12:57:10|||||||||2
1619009840000|2021-04-21 12:57:20|23972|23957|23969.5|23954.5|23972|23957|23969.5|23954.5|0
1619009850000|2021-04-21 12:57:30|23974.5|23959.5|23974.5|23959.5|23974.5|23959.5|23974.5|23959.5|2
1619009870000|2021-04-21 12:57:50|23972|23957|23974.5|23959.5|23974.5|23959.5|23972|23957|0
1619009880000|2021-04-21 12:58:00|23972|23957|23969.5|23954.5|23972|23957|23969.5|23954.5|2
1619009890000|2021-04-21 12:58:10|23972|23957|23984.5|23969.5|23984.5|23969.5|23972|23957|41
1619009900000|2021-04-21 12:58:20|||||||||2
1619009920000|2021-04-21 12:58:40|23987|23972|23984.5|23969.5|23987|23972|23984.5|23969.5|1
1619009930000|2021-04-21 12:58:50|23989.5|23974.5|23989.5|23974.5|23994.5|23979.5|23989.5|23974.5|11
1619009940000|2021-04-21 12:59:00|23987|23972|23989.5|23974.5|23989.5|23974.5|23984.5|23969.5|1
1619009950000|2021-04-21 12:59:10|23987|23972|23987|23972|23987|23972|23984.5|23969.5|0
1619009960000|2021-04-21 12:59:20|23984.5|23969.5|23989.5|23974.5|23989.5|23974.5|23984.5|23969.5|0
1619009970000|2021-04-21 12:59:30|23984.5|23969.5|23979.5|23964.5|23984.5|23969.5|23979.5|23964.5|7
1619009980000|2021-04-21 12:59:40|23974.5|23959.5|23974.5|23959.5|23974.5|23959.5|23964.5|23949.5|51
1619009990000|2021-04-21 12:59:50|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|2
1619010000000|2021-04-21 13:00:00|||||||||2
1619010010000|2021-04-21 13:00:10|23972|23957|23974.5|23959.5|23979.5|23964.5|23972|23957|7
1619010020000|2021-04-21 13:00:20|23972|23957|23974.5|23959.5|23974.5|23959.5|23972|23957|0
1619010030000|2021-04-21 13:00:30|23969.5|23954.5|23964.5|23949.5|23969.5|23954.5|23964.5|23949.5|27
1619010040000|2021-04-21 13:00:40|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|18
1619010050000|2021-04-21 13:00:50|23957|23942|23954.5|23939.5|23959.5|23944.5|23954.5|23939.5|5
1619010060000|2021-04-21 13:01:00|||||||||22
1619010070000|2021-04-21 13:01:10|23957|23942|23959.5|23944.5|23964.5|23949.5|23957|23942|4
1619010080000|2021-04-21 13:01:20|23962|23947|23959.5|23944.5|23964.5|23949.5|23959.5|23944.5|0
1619010100000|2021-04-21 13:01:40|23954.5|23939.5|23959.5|23944.5|23959.5|23944.5|23954.5|23939.5|14
1619010110000|2021-04-21 13:01:50|23957|23942|23954.5|23939.5|23957|23942|23954.5|23939.5|6
1619010120000|2021-04-21 13:02:00|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|23954.5|23939.5|8
1619010130000|2021-04-21 13:02:10|23957|23942|23954.5|23939.5|23957|23942|23954.5|23939.5|21
1619010140000|2021-04-21 13:02:20|||||||||1
1619010150000|2021-04-21 13:02:30|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|13
1619010160000|2021-04-21 13:02:40|23957|23942|23954.5|23939.5|23959.5|23944.5|23954.5|23939.5|14
1619010170000|2021-04-21 13:02:50|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|8
1619010180000|2021-04-21 13:03:00|23964.5|23949.5|23964.5|23949.5|23967|23952|23964.5|23949.5|3
1619010190000|2021-04-21 13:03:10|23962|23947|23962|23947|23964.5|23949.5|23962|23947|0
1619010200000|2021-04-21 13:03:20|23959.5|23944.5|23962|23947|23962|23947|23959.5|23944.5|0
1619010210000|2021-04-21 13:03:30|23964.5|23949.5|23964.5|23949.5|23964.5|23949.5|23962|23947|0
1619010220000|2021-04-21 13:03:40|23962|23947|23959.5|23944.5|23962|23947|23959.5|23944.5|1
1619010230000|2021-04-21 13:03:50|23962|23947|23962|23947|23964.5|23949.5|23962|23947|1
1619010240000|2021-04-21 13:04:00|23964.5|23949.5|23959.5|23944.5|23964.5|23949.5|23959.5|23944.5|3
1619010250000|2021-04-21 13:04:10|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|7
1619010260000|2021-04-21 13:04:20|23949.5|23934.5|23952|23937|23954.5|23939.5|23949.5|23934.5|11
1619010270000|2021-04-21 13:04:30|23949.5|23934.5|23949.5|23934.5|23952|23937|23949.5|23934.5|4
1619010280000|2021-04-21 13:04:40|23952|23937|23949.5|23934.5|23954.5|23939.5|23949.5|23934.5|6
1619010290000|2021-04-21 13:04:50|23952|23937|23949.5|23934.5|23952|23937|23949.5|23934.5|0
1619010300000|2021-04-21 13:05:00|23944.5|23929.5|23944.5|23929.5|23944.5|23929.5|23944.5|23929.5|5
1619010310000|2021-04-21 13:05:10|23939.5|23924.5|23939.5|23924.5|23942|23927|23934.5|23919.5|27
1619010320000|2021-04-21 13:05:20|23942|23927|23939.5|23924.5|23942|23927|23939.5|23924.5|1
1619010330000|2021-04-21 13:05:30|23942|23927|23944.5|23929.5|23944.5|23929.5|23942|23927|2
1619010340000|2021-04-21 13:05:40|||||||||5
1619010350000|2021-04-21 13:05:50|23947|23932|23949.5|23934.5|23949.5|23934.5|23947|23932|7
1619010360000|2021-04-21 13:06:00|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|4
1619010370000|2021-04-21 13:06:10|23952|23937|23954.5|23939.5|23954.5|23939.5|23952|23937|8
1619010380000|2021-04-21 13:06:20|23957|23942|23962|23947|23962|23947|23957|23942|15
1619010390000|2021-04-21 13:06:30|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|1
1619010400000|2021-04-21 13:06:40|23957|23942|23954.5|23939.5|23957|23942|23954.5|23939.5|16
1619010410000|2021-04-21 13:06:50|23957|23942|23964.5|23949.5|23964.5|23949.5|23957|23942|10
1619010420000|2021-04-21 13:07:00|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|1
1619010440000|2021-04-21 13:07:20|23964.5|23949.5|23964.5|23949.5|23964.5|23949.5|23964.5|23949.5|1
1619010460000|2021-04-21 13:07:40|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|17
1619010470000|2021-04-21 13:07:50|23967|23952|23959.5|23944.5|23967|23952|23959.5|23944.5|6
1619010480000|2021-04-21 13:08:00|23962|23947|23964.5|23949.5|23964.5|23949.5|23959.5|23944.5|2
1619010490000|2021-04-21 13:08:10|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|6
1619010500000|2021-04-21 13:08:20|23962|23947|23964.5|23949.5|23964.5|23949.5|23962|23947|0
1619010510000|2021-04-21 13:08:30|23962|23947|23964.5|23949.5|23964.5|23949.5|23962|23947|5
1619010520000|2021-04-21 13:08:40|23967|23952|23969.5|23954.5|23969.5|23954.5|23964.5|23949.5|2
1619010530000|2021-04-21 13:08:50|23972|23957|23974.5|23959.5|23974.5|23959.5|23972|23957|1
1619010540000|2021-04-21 13:09:00|23977|23962|23974.5|23959.5|23977|23962|23974.5|23959.5|3
1619010550000|2021-04-21 13:09:10|23977|23962|23974.5|23959.5|23979.5|23964.5|23974.5|23959.5|1
1619010560000|2021-04-21 13:09:20|23977|23962|23974.5|23959.5|23984.5|23969.5|23974.5|23959.5|55
1619010570000|2021-04-21 13:09:30|23969.5|23954.5|23974.5|23959.5|23977|23962|23969.5|23954.5|13
1619010600000|2021-04-21 13:10:00|23977|23962|23974.5|23959.5|23979.5|23964.5|23974.5|23959.5|10
1619010610000|2021-04-21 13:10:10|23979.5|23964.5|23969.5|23954.5|23979.5|23964.5|23969.5|23954.5|8
1619010620000|2021-04-21 13:10:20|||||||||2
1619010630000|2021-04-21 13:10:30|23964.5|23949.5|23964.5|23949.5|23969.5|23954.5|23964.5|23949.5|1
1619010640000|2021-04-21 13:10:40|23967|23952|23967|23952|23967|23952|23967|23952|0
1619010650000|2021-04-21 13:10:50|23969.5|23954.5|23964.5|23949.5|23969.5|23954.5|23964.5|23949.5|0
1619010660000|2021-04-21 13:11:00|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|23969.5|23954.5|1
1619010670000|2021-04-21 13:11:10|23967|23952|23969.5|23954.5|23969.5|23954.5|23967|23952|0
1619010700000|2021-04-21 13:11:40|23964.5|23949.5|23964.5|23949.5|23964.5|23949.5|23964.5|23949.5|6
1619010710000|2021-04-21 13:11:50|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|23959.5|23944.5|7
1619010720000|2021-04-21 13:12:00|23964.5|23949.5|23959.5|23944.5|23964.5|23949.5|23959.5|23944.5|6
1619010730000|2021-04-21 13:12:10|23954.5|23939.5|23959.5|23944.5|23959.5|23944.5|23954.5|23939.5|7
1619010750000|2021-04-21 13:12:30|||||||||1
1619010770000|2021-04-21 13:12:50|23954.5|23939.5|23959.5|23944.5|23959.5|23944.5|23954.5|23939.5|12
1619010780000|2021-04-21 13:13:00|23954.5|23939.5|23954.5|23939.5|23957|23942|23954.5|23939.5|2
1619010790000|2021-04-21 13:13:10|23949.5|23934.5|23954.5|23939.5|23954.5|23939.5|23949.5|23934.5|6
1619010840000|2021-04-21 13:14:00|23949.5|23934.5|23954.5|23939.5|23954.5|23939.5|23949.5|23934.5|4
1619010850000|2021-04-21 13:14:10|23952|23937|23954.5|23939.5|23954.5|23939.5|23952|23937|1
1619010860000|2021-04-21 13:14:20|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|2
1619010870000|2021-04-21 13:14:30|23954.5|23939.5|23949.5|23934.5|23954.5|23939.5|23949.5|23934.5|1
1619010880000|2021-04-21 13:14:40|23947|23932|23944.5|23929.5|23947|23932|23944.5|23929.5|4
1619010890000|2021-04-21 13:14:50|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|1
1619010900000|2021-04-21 13:15:00|||||||||8
1619010910000|2021-04-21 13:15:10|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|11
1619010920000|2021-04-21 13:15:20|||||||||31
1619010940000|2021-04-21 13:15:40|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|7
1619010950000|2021-04-21 13:15:50|||||||||1
1619010960000|2021-04-21 13:16:00|23952|23937|23954.5|23939.5|23954.5|23939.5|23952|23937|1
1619010970000|2021-04-21 13:16:10|23959.5|23944.5|23949.5|23934.5|23959.5|23944.5|23949.5|23934.5|59
1619010980000|2021-04-21 13:16:20|23952|23937|23954.5|23939.5|23954.5|23939.5|23952|23937|1
1619011000000|2021-04-21 13:16:40|23957|23942|23954.5|23939.5|23959.5|23944.5|23954.5|23939.5|27
1619011010000|2021-04-21 13:16:50|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|4
1619011020000|2021-04-21 13:17:00|||||||||3
1619011030000|2021-04-21 13:17:10|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|23954.5|23939.5|6
1619011040000|2021-04-21 13:17:20|23957|23942|23949.5|23934.5|23957|23942|23949.5|23934.5|1
1619011050000|2021-04-21 13:17:30|23952|23937|23952|23937|23952|23937|23952|23937|0
1619011060000|2021-04-21 13:17:40|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|0
1619011080000|2021-04-21 13:18:00|23944.5|23929.5|23944.5|23929.5|23944.5|23929.5|23944.5|23929.5|8
1619011090000|2021-04-21 13:18:10|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|2
1619011100000|2021-04-21 13:18:20|23944.5|23929.5|23939.5|23924.5|23944.5|23929.5|23939.5|23924.5|12
1619011120000|2021-04-21 13:18:40|23934.5|23919.5|23939.5|23924.5|23939.5|23924.5|23934.5|23919.5|13
1619011130000|2021-04-21 13:18:50|23942|23927|23944.5|23929.5|23944.5|23929.5|23942|23927|3
1619011140000|2021-04-21 13:19:00|23939.5|23924.5|23939.5|23924.5|23942|23927|23939.5|23924.5|3
1619011150000|2021-04-21 13:19:10|||||||||2
1619011180000|2021-04-21 13:19:40|23934.5|23919.5|23929.5|23914.5|23934.5|23919.5|23929.5|23914.5|11
1619011190000|2021-04-21 13:19:50|23932|23917|23932|23917|23934.5|23919.5|23929.5|23914.5|10
1619011200000|2021-04-21 13:20:00|23929.5|23914.5|23929.5|23914.5|23932|23917|23929.5|23914.5|8
1619011210000|2021-04-21 13:20:10|||||||||2
1619011250000|2021-04-21 13:20:50|23934.5|23919.5|23934.5|23919.5|23934.5|23919.5|23934.5|23919.5|12
1619011260000|2021-04-21 13:21:00|23939.5|23924.5|23944.5|23929.5|23944.5|23929.5|23939.5|23924.5|17
1619011280000|2021-04-21 13:21:20|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|6
1619011300000|2021-04-21 13:21:40|23952|23937|23949.5|23934.5|23954.5|23939.5|23949.5|23934.5|5
1619011310000|2021-04-21 13:21:50|23947|23932|23944.5|23929.5|23949.5|23934.5|23944.5|23929.5|5
1619011320000|2021-04-21 13:22:00|23942|23927|23944.5|23929.5|23947|23932|23939.5|23924.5|2
1619011330000|2021-04-21 13:22:10|23947|23932|23947|23932|23949.5|23934.5|23947|23932|1
1619011340000|2021-04-21 13:22:20|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|0
1619011350000|2021-04-21 13:22:30|23944.5|23929.5|23949.5|23934.5|23949.5|23934.5|23944.5|23929.5|6
1619011360000|2021-04-21 13:22:40|23944.5|23929.5|23947|23932|23949.5|23934.5|23944.5|23929.5|2
1619011370000|2021-04-21 13:22:50|23949.5|23934.5|23944.5|23929.5|23949.5|23934.5|23944.5|23929.5|2
1619011380000|2021-04-21 13:23:00|23942|23927|23939.5|23924.5|23942|23927|23939.5|23924.5|13
1619011390000|2021-04-21 13:23:10|||||||||1
1619011400000|2021-04-21 13:23:20|23937|23922|23937|23922|23939.5|23924.5|23937|23922|6
1619011410000|2021-04-21 13:23:30|23934.5|23919.5|23934.5|23919.5|23937|23922|23934.5|23919.5|5
1619011420000|2021-04-21 13:23:40|||||||||1
1619011430000|2021-04-21 13:23:50|23932|23917|23929.5|23914.5|23934.5|23919.5|23929.5|23914.5|2
1619011440000|2021-04-21 13:24:00|23934.5|23919.5|23934.5|23919.5|23934.5|23919.5|23932|23917|1
1619011450000|2021-04-21 13:24:10|23932|23917|23929.5|23914.5|23934.5|23919.5|23929.5|23914.5|1
1619011470000|2021-04-21 13:24:30|23924.5|23909.5|23924.5|23909.5|23924.5|23909.5|23924.5|23909.5|3
1619011480000|2021-04-21 13:24:40|23927|23912|23929.5|23914.5|23934.5|23919.5|23927|23912|2
1619011490000|2021-04-21 13:24:50|23932|23917|23934.5|23919.5|23939.5|23924.5|23929.5|23914.5|4
1619011500000|2021-04-21 13:25:00|23939.5|23924.5|23937|23922|23939.5|23924.5|23937|23922|6
1619011510000|2021-04-21 13:25:10|23939.5|23924.5|23937|23922|23939.5|23924.5|23937|23922|12
1619011520000|2021-04-21 13:25:20|23939.5|23924.5|23929.5|23914.5|23939.5|23924.5|23929.5|23914.5|3
1619011530000|2021-04-21 13:25:30|23932|23917|23932|23917|23932|23917|23929.5|23914.5|0
1619011540000|2021-04-21 13:25:40|23934.5|23919.5|23934.5|23919.5|23934.5|23919.5|23934.5|23919.5|0
1619011560000|2021-04-21 13:26:00|23929.5|23914.5|23932|23917|23932|23917|23929.5|23914.5|2
1619011570000|2021-04-21 13:26:10|23929.5|23914.5|23932|23917|23932|23917|23929.5|23914.5|2
1619011580000|2021-04-21 13:26:20|23929.5|23914.5|23929.5|23914.5|23932|23917|23929.5|23914.5|2
1619011590000|2021-04-21 13:26:30|23932|23917|23932|23917|23932|23917|23929.5|23914.5|9
1619011600000|2021-04-21 13:26:40|23929.5|23914.5|23934.5|23919.5|23934.5|23919.5|23929.5|23914.5|2
1619011610000|2021-04-21 13:26:50|23937|23922|23934.5|23919.5|23939.5|23924.5|23934.5|23919.5|1
1619011620000|2021-04-21 13:27:00|23929.5|23914.5|23932|23917|23932|23917|23929.5|23914.5|4
1619011630000|2021-04-21 13:27:10|23929.5|23914.5|23932|23917|23932|23917|23929.5|23914.5|0
1619011640000|2021-04-21 13:27:20|23929.5|23914.5|23927|23912|23929.5|23914.5|23924.5|23909.5|3
1619011650000|2021-04-21 13:27:30|23924.5|23909.5|23929.5|23914.5|23929.5|23914.5|23924.5|23909.5|3
1619011660000|2021-04-21 13:27:40|23932|23917|23932|23917|23934.5|23919.5|23929.5|23914.5|3
1619011670000|2021-04-21 13:27:50|23934.5|23919.5|23932|23917|23934.5|23919.5|23932|23917|0
1619011680000|2021-04-21 13:28:00|23929.5|23914.5|23934.5|23919.5|23934.5|23919.5|23929.5|23914.5|2
1619011690000|2021-04-21 13:28:10|23939.5|23924.5|23929.5|23914.5|23939.5|23924.5|23929.5|23914.5|11
1619011700000|2021-04-21 13:28:20|23934.5|23919.5|23934.5|23919.5|23939.5|23924.5|23934.5|23919.5|4
1619011710000|2021-04-21 13:28:30|23939.5|23924.5|23939.5|23924.5|23939.5|23924.5|23939.5|23924.5|1
1619011720000|2021-04-21 13:28:40|23934.5|23919.5|23939.5|23924.5|23939.5|23924.5|23934.5|23919.5|3
1619011730000|2021-04-21 13:28:50|23937|23922|23939.5|23924.5|23939.5|23924.5|23934.5|23919.5|1
1619011740000|2021-04-21 13:29:00|23937|23922|23937|23922|23937|23922|23937|23922|2
1619011750000|2021-04-21 13:29:10|23939.5|23924.5|23944.5|23929.5|23944.5|23929.5|23939.5|23924.5|14
1619011760000|2021-04-21 13:29:20|23942|23927|23939.5|23924.5|23944.5|23929.5|23939.5|23924.5|9
1619011770000|2021-04-21 13:29:30|23942|23927|23944.5|23929.5|23944.5|23929.5|23939.5|23924.5|0
1619011790000|2021-04-21 13:29:50|23939.5|23924.5|23952|23937|23952|23937|23939.5|23924.5|10
1619011800000|2021-04-21 13:30:00|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23942|23927|18
1619011810000|2021-04-21 13:30:10|23952|23937|23954.5|23939.5|23959.5|23944.5|23949.5|23934.5|35
1619011820000|2021-04-21 13:30:20|||||||||23
1619011830000|2021-04-21 13:30:30|23949.5|23934.5|23939.5|23924.5|23949.5|23934.5|23939.5|23924.5|37
1619011840000|2021-04-21 13:30:40|23944.5|23929.5|23944.5|23929.5|23944.5|23929.5|23939.5|23924.5|9
1619011850000|2021-04-21 13:30:50|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|23949.5|23934.5|3
1619011860000|2021-04-21 13:31:00|23947|23932|23944.5|23929.5|23949.5|23934.5|23944.5|23929.5|9
1619011870000|2021-04-21 13:31:10|23942|23927|23942|23927|23942|23927|23942|23927|8
1619011880000|2021-04-21 13:31:20|23939.5|23924.5|23944.5|23929.5|23944.5|23929.5|23939.5|23924.5|18
1619011890000|2021-04-21 13:31:30|23947|23932|23944.5|23929.5|23947|23932|23944.5|23929.5|8
1619011900000|2021-04-21 13:31:40|23947|23932|23944.5|23929.5|23949.5|23934.5|23944.5|23929.5|12
1619011910000|2021-04-21 13:31:50|23947|23932|23952|23937|23954.5|23939.5|23944.5|23929.5|12
1619011920000|2021-04-21 13:32:00|23949.5|23934.5|23944.5|23929.5|23949.5|23934.5|23939.5|23924.5|49
1619011930000|2021-04-21 13:32:10|23942|23927|23934.5|23919.5|23942|23927|23929.5|23914.5|28
1619011940000|2021-04-21 13:32:20|23929.5|23914.5|23929.5|23914.5|23932|23917|23929.5|23914.5|2
1619011950000|2021-04-21 13:32:30|23932|23917|23934.5|23919.5|23937|23922|23929.5|23914.5|8
1619011960000|2021-04-21 13:32:40|23929.5|23914.5|23934.5|23919.5|23934.5|23919.5|23929.5|23914.5|10
1619011970000|2021-04-21 13:32:50|23929.5|23914.5|23934.5|23919.5|23934.5|23919.5|23929.5|23914.5|19
1619011980000|2021-04-21 13:33:00|23932|23917|23934.5|23919.5|23934.5|23919.5|23929.5|23914.5|29
1619011990000|2021-04-21 13:33:10|23932|23917|23939.5|23924.5|23939.5|23924.5|23932|23917|12
1619012000000|2021-04-21 13:33:20|23944.5|23929.5|23934.5|23919.5|23944.5|23929.5|23932|23917|8
1619012010000|2021-04-21 13:33:30|23937|23922|23944.5|23929.5|23949.5|23934.5|23937|23922|4
1619012020000|2021-04-21 13:33:40|23942|23927|23944.5|23929.5|23944.5|23929.5|23942|23927|0
1619012030000|2021-04-21 13:33:50|23949.5|23934.5|23947|23932|23949.5|23934.5|23944.5|23929.5|6
1619012040000|2021-04-21 13:34:00|23949.5|23934.5|23954.5|23939.5|23959.5|23944.5|23949.5|23934.5|37
1619012050000|2021-04-21 13:34:10|23957|23942|23959.5|23944.5|23964.5|23949.5|23954.5|23939.5|21
1619012060000|2021-04-21 13:34:20|23957|23942|23959.5|23944.5|23959.5|23944.5|23957|23942|4
1619012070000|2021-04-21 13:34:30|23954.5|23939.5|23952|23937|23954.5|23939.5|23952|23937|5
1619012080000|2021-04-21 13:34:40|23949.5|23934.5|23964.5|23949.5|23964.5|23949.5|23949.5|23934.5|38
1619012090000|2021-04-21 13:34:50|23969.5|23954.5|23969.5|23954.5|23972|23957|23969.5|23954.5|4
1619012100000|2021-04-21 13:35:00|23972|23957|23969.5|23954.5|23972|23957|23969.5|23954.5|6
1619012110000|2021-04-21 13:35:10|23972|23957|23979.5|23964.5|23984.5|23969.5|23969.5|23954.5|84
1619012120000|2021-04-21 13:35:20|23974.5|23959.5|23984.5|23969.5|23984.5|23969.5|23974.5|23959.5|32
1619012130000|2021-04-21 13:35:30|23982|23967|23984.5|23969.5|23984.5|23969.5|23979.5|23964.5|12
1619012140000|2021-04-21 13:35:40|23982|23967|23984.5|23969.5|23987|23972|23979.5|23964.5|28
1619012150000|2021-04-21 13:35:50|23987|23972|23984.5|23969.5|23989.5|23974.5|23984.5|23969.5|0
1619012160000|2021-04-21 13:36:00|23982|23967|23979.5|23964.5|23982|23967|23979.5|23964.5|8
1619012170000|2021-04-21 13:36:10|23974.5|23959.5|23979.5|23964.5|23982|23967|23974.5|23959.5|12
1619012180000|2021-04-21 13:36:20|23984.5|23969.5|23989.5|23974.5|23994.5|23979.5|23984.5|23969.5|45
1619012190000|2021-04-21 13:36:30|23984.5|23969.5|23984.5|23969.5|23984.5|23969.5|23984.5|23969.5|3
1619012200000|2021-04-21 13:36:40|23987|23972|23987|23972|23987|23972|23979.5|23964.5|4
1619012210000|2021-04-21 13:36:50|23984.5|23969.5|23984.5|23969.5|23984.5|23969.5|23979.5|23964.5|7
1619012220000|2021-04-21 13:37:00|23989.5|23974.5|23984.5|23969.5|23989.5|23974.5|23984.5|23969.5|5
1619012230000|2021-04-21 13:37:10|23987|23972|23987|23972|23989.5|23974.5|23984.5|23969.5|1
1619012240000|2021-04-21 13:37:20|23989.5|23974.5|23989.5|23974.5|23994.5|23979.5|23987|23972|7
1619012250000|2021-04-21 13:37:30|||||||||1
1619012270000|2021-04-21 13:37:50|||||||||1
1619012280000|2021-04-21 13:38:00|23987|23972|23984.5|23969.5|23989.5|23974.5|23984.5|23969.5|4
1619012290000|2021-04-21 13:38:10|23989.5|23974.5|23989.5|23974.5|23989.5|23974.5|23987|23972|2
1619012300000|2021-04-21 13:38:20|23994.5|23979.5|23994.5|23979.5|23994.5|23979.5|23989.5|23974.5|4
1619012310000|2021-04-21 13:38:30|23989.5|23974.5|23994.5|23979.5|23994.5|23979.5|23989.5|23974.5|3
1619012320000|2021-04-21 13:38:40|23989.5|23974.5|23994.5|23979.5|23994.5|23979.5|23989.5|23974.5|8
1619012330000|2021-04-21 13:38:50|23999.5|23984.5|23999.5|23984.5|23999.5|23984.5|23999.5|23984.5|17
1619012340000|2021-04-21 13:39:00|24004.5|23989.5|24004.5|23989.5|24004.5|23989.5|24002|23987|1
1619012350000|2021-04-21 13:39:10|24009.5|23994.5|24004.5|23989.5|24009.5|23994.5|24004.5|23989.5|12
1619012360000|2021-04-21 13:39:20|24007|23992|24009.5|23994.5|24009.5|23994.5|24007|23992|2
1619012370000|2021-04-21 13:39:30|24014.5|23999.5|24014.5|23999.5|24014.5|23999.5|24014.5|23999.5|4
1619012380000|2021-04-21 13:39:40|24009.5|23994.5|24009.5|23994.5|24009.5|23994.5|24004.5|23989.5|32
1619012390000|2021-04-21 13:39:50|||||||||12
1619012400000|2021-04-21 13:40:00|24004.5|23989.5|24009.5|23994.5|24009.5|23994.5|24004.5|23989.5|12
1619012410000|2021-04-21 13:40:10|||||||||1
1619012420000|2021-04-21 13:40:20|24014.5|23999.5|24009.5|23994.5|24014.5|23999.5|24009.5|23994.5|17
1619012430000|2021-04-21 13:40:30|||||||||1
1619012440000|2021-04-21 13:40:40|||||||||4
1619012450000|2021-04-21 13:40:50|||||||||1
1619012460000|2021-04-21 13:41:00|24014.5|23999.5|24009.5|23994.5|24014.5|23999.5|24009.5|23994.5|8
1619012470000|2021-04-21 13:41:10|24012|23997|24012|23997|24014.5|23999.5|24012|23997|1
1619012480000|2021-04-21 13:41:20|24014.5|23999.5|24014.5|23999.5|24014.5|23999.5|24009.5|23994.5|13
1619012490000|2021-04-21 13:41:30|24009.5|23994.5|24009.5|23994.5|24012|23997|24009.5|23994.5|6
1619012500000|2021-04-21 13:41:40|24012|23997|24004.5|23989.5|24014.5|23999.5|24004.5|23989.5|15
1619012510000|2021-04-21 13:41:50|24007|23992|24012|23997|24012|23997|24007|23992|2
1619012520000|2021-04-21 13:42:00|24014.5|23999.5|24019.5|24004.5|24019.5|24004.5|24012|23997|26
1619012530000|2021-04-21 13:42:10|||||||||2
1619012540000|2021-04-21 13:42:20|24024.5|24009.5|24019.5|24004.5|24024.5|24009.5|24019.5|24004.5|13
1619012550000|2021-04-21 13:42:30|24022|24007|24022|24007|24022|24007|24019.5|24004.5|1
1619012560000|2021-04-21 13:42:40|24019.5|24004.5|24024.5|24009.5|24024.5|24009.5|24019.5|24004.5|1
1619012570000|2021-04-21 13:42:50|24027|24012|24029.5|24014.5|24029.5|24014.5|24027|24012|10
1619012580000|2021-04-21 13:43:00|24024.5|24009.5|24029.5|24014.5|24029.5|24014.5|24024.5|24009.5|6
1619012590000|2021-04-21 13:43:10|24027|24012|24029.5|24014.5|24029.5|24014.5|24027|24012|2
1619012600000|2021-04-21 13:43:20|||||||||1
1619012610000|2021-04-21 13:43:30|24034.5|24019.5|24029.5|24014.5|24034.5|24019.5|24029.5|24014.5|15
1619012620000|2021-04-21 13:43:40|24034.5|24019.5|24039.5|24024.5|24039.5|24024.5|24034.5|24019.5|15
1619012630000|2021-04-21 13:43:50|24037|24022|24039.5|24024.5|24039.5|24024.5|24034.5|24019.5|3
1619012640000|2021-04-21 13:44:00|24037|24022|24034.5|24019.5|24037|24022|24034.5|24019.5|8
1619012650000|2021-04-21 13:44:10|24029.5|24014.5|24039.5|24024.5|24039.5|24024.5|24029.5|24014.5|20
1619012660000|2021-04-21 13:44:20|24037|24022|24039.5|24024.5|24039.5|24024.5|24037|24022|1
1619012670000|2021-04-21 13:44:30|24044.5|24029.5|24044.5|24029.5|24044.5|24029.5|24044.5|24029.5|15
1619012680000|2021-04-21 13:44:40|24042|24027|24039.5|24024.5|24042|24027|24039.5|24024.5|10
1619012690000|2021-04-21 13:44:50|||||||||3
1619012700000|2021-04-21 13:45:00|24042|24027|24039.5|24024.5|24042|24027|24039.5|24024.5|3
1619012710000|2021-04-21 13:45:10|24042|24027|24034.5|24019.5|24042|24027|24034.5|24019.5|12
1619012720000|2021-04-21 13:45:20|24039.5|24024.5|24039.5|24024.5|24039.5|24024.5|24039.5|24024.5|7
1619012730000|2021-04-21 13:45:30|24044.5|24029.5|24049.5|24034.5|24049.5|24034.5|24044.5|24029.5|11
1619012740000|2021-04-21 13:45:40|24044.5|24029.5|24049.5|24034.5|24049.5|24034.5|24044.5|24029.5|8
1619012750000|2021-04-21 13:45:50|24054.5|24039.5|24054.5|24039.5|24057|24042|24054.5|24039.5|14
1619012760000|2021-04-21 13:46:00|24049.5|24034.5|24039.5|24024.5|24054.5|24039.5|24039.5|24024.5|40
1619012770000|2021-04-21 13:46:10|24042|24027|24044.5|24029.5|24044.5|24029.5|24039.5|24024.5|16
1619012780000|2021-04-21 13:46:20|24047|24032|24049.5|24034.5|24049.5|24034.5|24047|24032|3
1619012790000|2021-04-21 13:46:30|||||||||6
1619012800000|2021-04-21 13:46:40|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|24054.5|24039.5|10
1619012810000|2021-04-21 13:46:50|24059.5|24044.5|24059.5|24044.5|24059.5|24044.5|24059.5|24044.5|33
1619012820000|2021-04-21 13:47:00|24064.5|24049.5|24069.5|24054.5|24069.5|24054.5|24064.5|24049.5|15
1619012830000|2021-04-21 13:47:10|24074.5|24059.5|24074.5|24059.5|24074.5|24059.5|24074.5|24059.5|22
1619012840000|2021-04-21 13:47:20|24069.5|24054.5|24059.5|24044.5|24069.5|24054.5|24059.5|24044.5|37
1619012850000|2021-04-21 13:47:30|24064.5|24049.5|24064.5|24049.5|24064.5|24049.5|24064.5|24049.5|10
1619012860000|2021-04-21 13:47:40|24067|24052|24069.5|24054.5|24069.5|24054.5|24064.5|24049.5|5
1619012870000|2021-04-21 13:47:50|||||||||3
1619012880000|2021-04-21 13:48:00|24064.5|24049.5|24064.5|24049.5|24064.5|24049.5|24064.5|24049.5|8
1619012890000|2021-04-21 13:48:10|24067|24052|24064.5|24049.5|24069.5|24054.5|24064.5|24049.5|8
1619012900000|2021-04-21 13:48:20|24069.5|24054.5|24064.5|24049.5|24069.5|24054.5|24064.5|24049.5|6
1619012910000|2021-04-21 13:48:30|24069.5|24054.5|24067|24052|24069.5|24054.5|24064.5|24049.5|10
1619012920000|2021-04-21 13:48:40|24069.5|24054.5|24072|24057|24074.5|24059.5|24069.5|24054.5|23
1619012930000|2021-04-21 13:48:50|24069.5|24054.5|24079.5|24064.5|24079.5|24064.5|24069.5|24054.5|11
1619012940000|2021-04-21 13:49:00|24077|24062|24079.5|24064.5|24082|24067|24077|24062|22
1619012950000|2021-04-21 13:49:10|||||||||5
1619012960000|2021-04-21 13:49:20|24077|24062|24074.5|24059.5|24077|24062|24069.5|24054.5|27
1619012970000|2021-04-21 13:49:30|24084.5|24069.5|24087|24072|24089.5|24074.5|24084.5|24069.5|74
1619012980000|2021-04-21 13:49:40|24089.5|24074.5|24084.5|24069.5|24089.5|24074.5|24082|24067|12
1619012990000|2021-04-21 13:49:50|24089.5|24074.5|24084.5|24069.5|24089.5|24074.5|24084.5|24069.5|29
1619013000000|2021-04-21 13:50:00|24087|24072|24089.5|24074.5|24089.5|24074.5|24087|24072|17
1619013010000|2021-04-21 13:50:10|24092|24077|24089.5|24074.5|24097|24082|24089.5|24074.5|32
1619013020000|2021-04-21 13:50:20|24092|24077|24094.5|24079.5|24094.5|24079.5|24089.5|24074.5|5
1619013030000|2021-04-21 13:50:30|||||||||1
1619013040000|2021-04-21 13:50:40|||||||||8
1619013050000|2021-04-21 13:50:50|24089.5|24074.5|24089.5|24074.5|24094.5|24079.5|24089.5|24074.5|33
1619013060000|2021-04-21 13:51:00|||||||||4
1619013070000|2021-04-21 13:51:10|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|13
1619013080000|2021-04-21 13:51:20|||||||||4
1619013090000|2021-04-21 13:51:30|24087|24072|24084.5|24069.5|24089.5|24074.5|24084.5|24069.5|11
1619013100000|2021-04-21 13:51:40|24082|24067|24079.5|24064.5|24082|24067|24079.5|24064.5|12
1619013110000|2021-04-21 13:51:50|||||||||1
1619013120000|2021-04-21 13:52:00|||||||||4
1619013130000|2021-04-21 13:52:10|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|19
1619013140000|2021-04-21 13:52:20|24079.5|24064.5|24084.5|24069.5|24084.5|24069.5|24079.5|24064.5|12
1619013150000|2021-04-21 13:52:30|24082|24067|24079.5|24064.5|24084.5|24069.5|24079.5|24064.5|15
1619013160000|2021-04-21 13:52:40|24074.5|24059.5|24079.5|24064.5|24079.5|24064.5|24074.5|24059.5|13
1619013170000|2021-04-21 13:52:50|24077|24062|24079.5|24064.5|24079.5|24064.5|24077|24062|4
1619013180000|2021-04-21 13:53:00|24077|24062|24079.5|24064.5|24079.5|24064.5|24077|24062|1
1619013190000|2021-04-21 13:53:10|24084.5|24069.5|24082|24067|24084.5|24069.5|24079.5|24064.5|30
1619013200000|2021-04-21 13:53:20|24084.5|24069.5|24087|24072|24089.5|24074.5|24084.5|24069.5|3
1619013210000|2021-04-21 13:53:30|24089.5|24074.5|24079.5|24064.5|24089.5|24074.5|24079.5|24064.5|17
1619013220000|2021-04-21 13:53:40|24084.5|24069.5|24089.5|24074.5|24089.5|24074.5|24084.5|24069.5|15
1619013230000|2021-04-21 13:53:50|24087|24072|24084.5|24069.5|24089.5|24074.5|24084.5|24069.5|17
1619013240000|2021-04-21 13:54:00|24089.5|24074.5|24087|24072|24089.5|24074.5|24084.5|24069.5|11
1619013250000|2021-04-21 13:54:10|24084.5|24069.5|24089.5|24074.5|24089.5|24074.5|24084.5|24069.5|3
1619013270000|2021-04-21 13:54:30|24094.5|24079.5|24094.5|24079.5|24094.5|24079.5|24089.5|24074.5|18
1619013280000|2021-04-21 13:54:40|24092|24077|24099.5|24084.5|24099.5|24084.5|24092|24077|3
1619013290000|2021-04-21 13:54:50|24094.5|24079.5|24094.5|24079.5|24094.5|24079.5|24094.5|24079.5|15
1619013300000|2021-04-21 13:55:00|24092|24077|24094.5|24079.5|24094.5|24079.5|24092|24077|15
1619013310000|2021-04-21 13:55:10|24089.5|24074.5|24089.5|24074.5|24089.5|24074.5|24089.5|24074.5|2
1619013320000|2021-04-21 13:55:20|24094.5|24079.5|24082|24067|24094.5|24079.5|24079.5|24064.5|173
1619013330000|2021-04-21 13:55:30|24084.5|24069.5|24079.5|24064.5|24084.5|24069.5|24079.5|24064.5|8
1619013340000|2021-04-21 13:55:40|24074.5|24059.5|24079.5|24064.5|24079.5|24064.5|24074.5|24059.5|6
1619013350000|2021-04-21 13:55:50|24077|24062|24079.5|24064.5|24079.5|24064.5|24077|24062|2
1619013360000|2021-04-21 13:56:00|24089.5|24074.5|24084.5|24069.5|24089.5|24074.5|24084.5|24069.5|6
1619013370000|2021-04-21 13:56:10|24087|24072|24079.5|24064.5|24087|24072|24074.5|24059.5|4
1619013380000|2021-04-21 13:56:20|24077|24062|24074.5|24059.5|24079.5|24064.5|24074.5|24059.5|1
1619013390000|2021-04-21 13:56:30|24077|24062|24074.5|24059.5|24079.5|24064.5|24074.5|24059.5|2
1619013400000|2021-04-21 13:56:40|24079.5|24064.5|24074.5|24059.5|24079.5|24064.5|24074.5|24059.5|10
1619013420000|2021-04-21 13:57:00|24069.5|24054.5|24074.5|24059.5|24074.5|24059.5|24069.5|24054.5|20
1619013440000|2021-04-21 13:57:20|24079.5|24064.5|24079.5|24064.5|24079.5|24064.5|24074.5|24059.5|10
1619013450000|2021-04-21 13:57:30|||||||||1
1619013460000|2021-04-21 13:57:40|24084.5|24069.5|24079.5|24064.5|24084.5|24069.5|24079.5|24064.5|3
1619013490000|2021-04-21 13:58:10|24084.5|24069.5|24079.5|24064.5|24087|24072|24079.5|24064.5|26
1619013500000|2021-04-21 13:58:20|24082|24067|24082|24067|24084.5|24069.5|24082|24067|7
1619013510000|2021-04-21 13:58:30|24084.5|24069.5|24087|24072|24087|24072|24082|24067|7
1619013520000|2021-04-21 13:58:40|24084.5|24069.5|24084.5|24069.5|24089.5|24074.5|24084.5|24069.5|4
1619013530000|2021-04-21 13:58:50|24087|24072|24084.5|24069.5|24089.5|24074.5|24084.5|24069.5|3
1619013540000|2021-04-21 13:59:00|24089.5|24074.5|24082|24067|24089.5|24074.5|24079.5|24064.5|4
1619013550000|2021-04-21 13:59:10|24079.5|24064.5|24079.5|24064.5|24082|24067|24079.5|24064.5|0
1619013560000|2021-04-21 13:59:20|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|24084.5|24069.5|4
1619013570000|2021-04-21 13:59:30|24087|24072|24084.5|24069.5|24087|24072|24084.5|24069.5|3
1619013580000|2021-04-21 13:59:40|24087|24072|24084.5|24069.5|24089.5|24074.5|24084.5|24069.5|4
1619013590000|2021-04-21 13:59:50|24087|24072|24084.5|24069.5|24087|24072|24084.5|24069.5|8
1619013600000|2021-04-21 14:00:00|24087|24072|24094.5|24079.5|24094.5|24079.5|24084.5|24069.5|5
1619013610000|2021-04-21 14:00:10|24092|24077|24099.5|24084.5|24099.5|24084.5|24092|24077|16
1619013620000|2021-04-21 14:00:20|24104.5|24089.5|24109.5|24094.5|24109.5|24094.5|24104.5|24089.5|3
1619013630000|2021-04-21 14:00:30|24104.5|24089.5|24107|24092|24109.5|24094.5|24104.5|24089.5|10
1619013640000|2021-04-21 14:00:40|24109.5|24094.5|24109.5|24094.5|24109.5|24094.5|24104.5|24089.5|4
1619013660000|2021-04-21 14:01:00|24114.5|24099.5|24109.5|24094.5|24114.5|24099.5|24104.5|24089.5|38
1619013670000|2021-04-21 14:01:10|24107|24092|24117|24102|24119.5|24104.5|24107|24092|3
1619013680000|2021-04-21 14:01:20|24114.5|24099.5|24119.5|24104.5|24119.5|24104.5|24114.5|24099.5|1
1619013690000|2021-04-21 14:01:30|24124.5|24109.5|24127|24112|24129.5|24114.5|24124.5|24109.5|25
1619013700000|2021-04-21 14:01:40|24124.5|24109.5|24119.5|24104.5|24127|24112|24117|24102|12
1619013710000|2021-04-21 14:01:50|24124.5|24109.5|24124.5|24109.5|24129.5|24114.5|24124.5|24109.5|6
1619013720000|2021-04-21 14:02:00|24127|24112|24129.5|24114.5|24129.5|24114.5|24124.5|24109.5|8
1619013730000|2021-04-21 14:02:10|24124.5|24109.5|24119.5|24104.5|24124.5|24109.5|24119.5|24104.5|35
1619013740000|2021-04-21 14:02:20|24114.5|24099.5|24124.5|24109.5|24124.5|24109.5|24114.5|24099.5|24
1619013750000|2021-04-21 14:02:30|24122|24107|24119.5|24104.5|24122|24107|24114.5|24099.5|17
1619013780000|2021-04-21 14:03:00|24117|24102|24117|24102|24119.5|24104.5|24114.5|24099.5|15
1619013790000|2021-04-21 14:03:10|24119.5|24104.5|24109.5|24094.5|24119.5|24104.5|24109.5|24094.5|17
1619013800000|2021-04-21 14:03:20|24112|24097|24119.5|24104.5|24119.5|24104.5|24112|24097|4
1619013810000|2021-04-21 14:03:30|24124.5|24109.5|24119.5|24104.5|24124.5|24109.5|24119.5|24104.5|5
1619013820000|2021-04-21 14:03:40|24117|24102|24119.5|24104.5|24119.5|24104.5|24114.5|24099.5|1
1619013830000|2021-04-21 14:03:50|24117|24102|24119.5|24104.5|24119.5|24104.5|24117|24102|1
1619013840000|2021-04-21 14:04:00|24117|24102|24119.5|24104.5|24119.5|24104.5|24117|24102|3
1619013850000|2021-04-21 14:04:10|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|3
1619013860000|2021-04-21 14:04:20|24119.5|24104.5|24119.5|24104.5|24124.5|24109.5|24119.5|24104.5|13
1619013870000|2021-04-21 14:04:30|24114.5|24099.5|24119.5|24104.5|24119.5|24104.5|24114.5|24099.5|23
1619013880000|2021-04-21 14:04:40|24124.5|24109.5|24129.5|24114.5|24129.5|24114.5|24124.5|24109.5|14
1619013890000|2021-04-21 14:04:50|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|24124.5|24109.5|5
1619013900000|2021-04-21 14:05:00|24129.5|24114.5|24134.5|24119.5|24137|24122|24129.5|24114.5|12
1619013910000|2021-04-21 14:05:10|24137|24122|24134.5|24119.5|24137|24122|24134.5|24119.5|13
1619013920000|2021-04-21 14:05:20|24137|24122|24134.5|24119.5|24139.5|24124.5|24134.5|24119.5|1
1619013930000|2021-04-21 14:05:30|24139.5|24124.5|24139.5|24124.5|24139.5|24124.5|24139.5|24124.5|6
1619013940000|2021-04-21 14:05:40|24144.5|24129.5|24139.5|24124.5|24144.5|24129.5|24139.5|24124.5|22
1619013950000|2021-04-21 14:05:50|24144.5|24129.5|24144.5|24129.5|24144.5|24129.5|24144.5|24129.5|5
1619013960000|2021-04-21 14:06:00|||||||||6
1619013970000|2021-04-21 14:06:10|24139.5|24124.5|24134.5|24119.5|24139.5|24124.5|24134.5|24119.5|28
1619013980000|2021-04-21 14:06:20|24129.5|24114.5|24117|24102|24129.5|24114.5|24117|24102|35
1619013990000|2021-04-21 14:06:30|24119.5|24104.5|24114.5|24099.5|24119.5|24104.5|24114.5|24099.5|2
1619014000000|2021-04-21 14:06:40|24109.5|24094.5|24109.5|24094.5|24114.5|24099.5|24109.5|24094.5|10
1619014010000|2021-04-21 14:06:50|24112|24097|24109.5|24094.5|24114.5|24099.5|24109.5|24094.5|10
1619014020000|2021-04-21 14:07:00|24114.5|24099.5|24109.5|24094.5|24114.5|24099.5|24109.5|24094.5|4
1619014030000|2021-04-21 14:07:10|24114.5|24099.5|24109.5|24094.5|24114.5|24099.5|24109.5|24094.5|17
1619014040000|2021-04-21 14:07:20|24112|24097|24109.5|24094.5|24112|24097|24109.5|24094.5|0
1619014050000|2021-04-21 14:07:30|24104.5|24089.5|24104.5|24089.5|24109.5|24094.5|24104.5|24089.5|24
1619014060000|2021-04-21 14:07:40|||||||||2
1619014070000|2021-04-21 14:07:50|24107|24092|24109.5|24094.5|24109.5|24094.5|24104.5|24089.5|21
1619014080000|2021-04-21 14:08:00|24107|24092|24114.5|24099.5|24119.5|24104.5|24107|24092|7
1619014090000|2021-04-21 14:08:10|24117|24102|24119.5|24104.5|24119.5|24104.5|24114.5|24099.5|5
1619014100000|2021-04-21 14:08:20|24117|24102|24117|24102|24119.5|24104.5|24114.5|24099.5|3
1619014110000|2021-04-21 14:08:30|24119.5|24104.5|24109.5|24094.5|24119.5|24104.5|24109.5|24094.5|8
1619014120000|2021-04-21 14:08:40|24107|24092|24109.5|24094.5|24109.5|24094.5|24104.5|24089.5|2
1619014130000|2021-04-21 14:08:50|24114.5|24099.5|24114.5|24099.5|24114.5|24099.5|24114.5|24099.5|2
1619014140000|2021-04-21 14:09:00|24117|24102|24114.5|24099.5|24119.5|24104.5|24114.5|24099.5|4
1619014150000|2021-04-21 14:09:10|24109.5|24094.5|24114.5|24099.5|24114.5|24099.5|24109.5|24094.5|15
1619014160000|2021-04-21 14:09:20|24112|24097|24104.5|24089.5|24112|24097|24104.5|24089.5|18
1619014170000|2021-04-21 14:09:30|24109.5|24094.5|24109.5|24094.5|24109.5|24094.5|24109.5|24094.5|3
1619014180000|2021-04-21 14:09:40|24104.5|24089.5|24109.5|24094.5|24109.5|24094.5|24104.5|24089.5|7
1619014190000|2021-04-21 14:09:50|24104.5|24089.5|24104.5|24089.5|24104.5|24089.5|24104.5|24089.5|2
1619014200000|2021-04-21 14:10:00|24106|24091|24111|24096|24111|24096|24106|24091|2
1619014210000|2021-04-21 14:10:10|||||||||15
1619014230000|2021-04-21 14:10:30|24116|24101|24121|24106|24121|24106|24116|24101|6
1619014240000|2021-04-21 14:10:40|24116|24101|24116|24101|24121|24106|24116|24101|3
1619014250000|2021-04-21 14:10:50|24113.5|24098.5|24116|24101|24116|24101|24113.5|24098.5|8
1619014260000|2021-04-21 14:11:00|24121|24106|24116|24101|24121|24106|24116|24101|61
1619014270000|2021-04-21 14:11:10|24111|24096|24116|24101|24118.5|24103.5|24111|24096|12
1619014280000|2021-04-21 14:11:20|24118.5|24103.5|24116|24101|24118.5|24103.5|24113.5|24098.5|1
1619014290000|2021-04-21 14:11:30|24113.5|24098.5|24116|24101|24116|24101|24113.5|24098.5|2
1619014300000|2021-04-21 14:11:40|24113.5|24098.5|24116|24101|24116|24101|24111|24096|1
1619014310000|2021-04-21 14:11:50|24113.5|24098.5|24116|24101|24116|24101|24113.5|24098.5|5
1619014320000|2021-04-21 14:12:00|24118.5|24103.5|24121|24106|24123.5|24108.5|24116|24101|3
1619014330000|2021-04-21 14:12:10|24118.5|24103.5|24121|24106|24121|24106|24118.5|24103.5|29
1619014340000|2021-04-21 14:12:20|24126|24111|24121|24106|24126|24111|24118.5|24103.5|5
1619014350000|2021-04-21 14:12:30|24126|24111|24126|24111|24126|24111|24126|24111|2
1619014360000|2021-04-21 14:12:40|24128.5|24113.5|24131|24116|24131|24116|24128.5|24113.5|5
1619014380000|2021-04-21 14:13:00|24136|24121|24131|24116|24136|24121|24131|24116|16
1619014390000|2021-04-21 14:13:10|24126|24111|24126|24111|24126|24111|24126|24111|13
1619014410000|2021-04-21 14:13:30|24123.5|24108.5|24126|24111|24126|24111|24121|24106|17
1619014420000|2021-04-21 14:13:40|24131|24116|24131|24116|24133.5|24118.5|24131|24116|13
1619014430000|2021-04-21 14:13:50|24133.5|24118.5|24133.5|24118.5|24133.5|24118.5|24131|24116|1
1619014440000|2021-04-21 14:14:00|24131|24116|24136|24121|24136|24121|24131|24116|0
1619014450000|2021-04-21 14:14:10|24131|24116|24136|24121|24136|24121|24131|24116|4
1619014460000|2021-04-21 14:14:20|24133.5|24118.5|24136|24121|24136|24121|24131|24116|0
1619014470000|2021-04-21 14:14:30|||||||||1
1619014480000|2021-04-21 14:14:40|24131|24116|24131|24116|24131|24116|24126|24111|30
1619014490000|2021-04-21 14:14:50|24128.5|24113.5|24131|24116|24131|24116|24128.5|24113.5|3
1619014500000|2021-04-21 14:15:00|24126|24111|24126|24111|24128.5|24113.5|24126|24111|5
1619014510000|2021-04-21 14:15:10|24131|24116|24131|24116|24131|24116|24131|24116|11
1619014520000|2021-04-21 14:15:20|24133.5|24118.5|24136|24121|24136|24121|24133.5|24118.5|4
1619014530000|2021-04-21 14:15:30|24131|24116|24131|24116|24133.5|24118.5|24131|24116|19
1619014540000|2021-04-21 14:15:40|24133.5|24118.5|24136|24121|24136|24121|24131|24116|1
1619014550000|2021-04-21 14:15:50|24131|24116|24131|24116|24131|24116|24128.5|24113.5|3
1619014560000|2021-04-21 14:16:00|24128.5|24113.5|24121|24106|24128.5|24113.5|24121|24106|6
1619014580000|2021-04-21 14:16:20|24118.5|24103.5|24116|24101|24118.5|24103.5|24116|24101|3
1619014590000|2021-04-21 14:16:30|24121|24106|24118.5|24103.5|24121|24106|24118.5|24103.5|3
1619014600000|2021-04-21 14:16:40|24121|24106|24111|24096|24121|24106|24106|24091|16
1619014610000|2021-04-21 14:16:50|24116|24101|24116|24101|24116|24101|24113.5|24098.5|4
1619014620000|2021-04-21 14:17:00|24113.5|24098.5|24116|24101|24116|24101|24113.5|24098.5|1
1619014630000|2021-04-21 14:17:10|24121|24106|24116|24101|24121|24106|24116|24101|15
1619014640000|2021-04-21 14:17:20|24118.5|24103.5|24121|24106|24121|24106|24118.5|24103.5|5
1619014650000|2021-04-21 14:17:30|24123.5|24108.5|24126|24111|24131|24116|24121|24106|9
1619014660000|2021-04-21 14:17:40|24121|24106|24126|24111|24126|24111|24121|24106|2
1619014670000|2021-04-21 14:17:50|24131|24116|24131|24116|24131|24116|24128.5|24113.5|9
1619014680000|2021-04-21 14:18:00|24136|24121|24136|24121|24136|24121|24136|24121|1
1619014690000|2021-04-21 14:18:10|24141|24126|24141|24126|24141|24126|24141|24126|11
1619014700000|2021-04-21 14:18:20|24146|24131|24146|24131|24146|24131|24146|24131|3
1619014720000|2021-04-21 14:18:40|24148.5|24133.5|24148.5|24133.5|24148.5|24133.5|24148.5|24133.5|19
1619014730000|2021-04-21 14:18:50|24146|24131|24146|24131|24151|24136|24146|24131|6
1619014740000|2021-04-21 14:19:00|24148.5|24133.5|24151|24136|24151|24136|24141|24126|12
1619014750000|2021-04-21 14:19:10|24146|24131|24146|24131|24151|24136|24146|24131|2
1619014760000|2021-04-21 14:19:20|24151|24136|24151|24136|24151|24136|24151|24136|1
1619014780000|2021-04-21 14:19:40|24146|24131|24146|24131|24146|24131|24146|24131|1
1619014790000|2021-04-21 14:19:50|||||||||1
1619014800000|2021-04-21 14:20:00|24151|24136|24151|24136|24151|24136|24148.5|24133.5|15
1619014810000|2021-04-21 14:20:10|24148.5|24133.5|24148.5|24133.5|24151|24136|24146|24131|3
1619014820000|2021-04-21 14:20:20|24146|24131|24151|24136|24151|24136|24146|24131|1
1619014850000|2021-04-21 14:20:50|24146|24131|24146|24131|24148.5|24133.5|24146|24131|9
1619014860000|2021-04-21 14:21:00|24148.5|24133.5|24146|24131|24151|24136|24146|24131|3
1619014870000|2021-04-21 14:21:10|24143.5|24128.5|24146|24131|24146|24131|24143.5|24128.5|2
1619014880000|2021-04-21 14:21:20|||||||||10
1619014890000|2021-04-21 14:21:30|24143.5|24128.5|24146|24131|24146|24131|24143.5|24128.5|2
1619014900000|2021-04-21 14:21:40|||||||||1
1619014910000|2021-04-21 14:21:50|||||||||1
1619014920000|2021-04-21 14:22:00|24151|24136|24146|24131|24151|24136|24146|24131|13
1619014930000|2021-04-21 14:22:10|||||||||1
1619014940000|2021-04-21 14:22:20|24143.5|24128.5|24141|24126|24143.5|24128.5|24141|24126|0
1619014950000|2021-04-21 14:22:30|24146|24131|24146|24131|24146|24131|24146|24131|6
1619014960000|2021-04-21 14:22:40|||||||||1
1619014970000|2021-04-21 14:22:50|24151|24136|24151|24136|24151|24136|24151|24136|2
1619014980000|2021-04-21 14:23:00|24156|24141|24156|24141|24156|24141|24156|24141|14
1619014990000|2021-04-21 14:23:10|24151|24136|24151|24136|24151|24136|24151|24136|7
1619015000000|2021-04-21 14:23:20|24153.5|24138.5|24156|24141|24156|24141|24151|24136|6
1619015010000|2021-04-21 14:23:30|24158.5|24143.5|24156|24141|24161|24146|24156|24141|0
1619015020000|2021-04-21 14:23:40|24158.5|24143.5|24156|24141|24158.5|24143.5|24156|24141|2
1619015030000|2021-04-21 14:23:50|24161|24146|24156|24141|24161|24146|24156|24141|1
1619015040000|2021-04-21 14:24:00|24158.5|24143.5|24156|24141|24158.5|24143.5|24156|24141|0
1619015050000|2021-04-21 14:24:10|24161|24146|24156|24141|24161|24146|24156|24141|13
1619015060000|2021-04-21 14:24:20|24151|24136|24151|24136|24151|24136|24151|24136|24
1619015070000|2021-04-21 14:24:30|24153.5|24138.5|24151|24136|24153.5|24138.5|24151|24136|1
1619015080000|2021-04-21 14:24:40|24153.5|24138.5|24151|24136|24153.5|24138.5|24151|24136|0
1619015090000|2021-04-21 14:24:50|24153.5|24138.5|24153.5|24138.5|24156|24141|24151|24136|5
1619015100000|2021-04-21 14:25:00|24156|24141|24156|24141|24156|24141|24156|24141|0
1619015110000|2021-04-21 14:25:10|24161|24146|24161|24146|24161|24146|24161|24146|3
1619015120000|2021-04-21 14:25:20|||||||||5
1619015150000|2021-04-21 14:25:50|||||||||2
1619015160000|2021-04-21 14:26:00|24156|24141|24161|24146|24161|24146|24156|24141|12
1619015180000|2021-04-21 14:26:20|24156|24141|24156|24141|24156|24141|24156|24141|16
1619015190000|2021-04-21 14:26:30|||||||||12
1619015200000|2021-04-21 14:26:40|||||||||7
1619015220000|2021-04-21 14:27:00|24151|24136|24151|24136|24151|24136|24151|24136|6
1619015230000|2021-04-21 14:27:10|24146|24131|24146|24131|24151|24136|24146|24131|10
1619015240000|2021-04-21 14:27:20|24143.5|24128.5|24146|24131|24146|24131|24141|24126|10
1619015250000|2021-04-21 14:27:30|||||||||14
1619015280000|2021-04-21 14:28:00|24141|24126|24141|24126|24143.5|24128.5|24141|24126|7
1619015290000|2021-04-21 14:28:10|24143.5|24128.5|24141|24126|24143.5|24128.5|24141|24126|5
1619015300000|2021-04-21 14:28:20|24138.5|24123.5|24141|24126|24141|24126|24138.5|24123.5|9
1619015310000|2021-04-21 14:28:30|24143.5|24128.5|24143.5|24128.5|24143.5|24128.5|24143.5|24128.5|9
1619015320000|2021-04-21 14:28:40|24141|24126|24141|24126|24146|24131|24141|24126|5
1619015330000|2021-04-21 14:28:50|24136|24121|24136|24121|24136|24121|24136|24121|6
1619015370000|2021-04-21 14:29:30|24141|24126|24136|24121|24141|24126|24136|24121|7
1619015380000|2021-04-21 14:29:40|24138.5|24123.5|24136|24121|24138.5|24123.5|24136|24121|4
1619015390000|2021-04-21 14:29:50|24138.5|24123.5|24138.5|24123.5|24141|24126|24136|24121|11
1619015400000|2021-04-21 14:30:00|24136|24121|24141|24126|24146|24131|24136|24121|23
1619015410000|2021-04-21 14:30:10|24146|24131|24146|24131|24146|24131|24146|24131|4
1619015420000|2021-04-21 14:30:20|||||||||1
1619015430000|2021-04-21 14:30:30|||||||||1
1619015440000|2021-04-21 14:30:40|24143.5|24128.5|24146|24131|24146|24131|24143.5|24128.5|2
1619015460000|2021-04-21 14:31:00|24151|24136|24151|24136|24151|24136|24151|24136|20
1619015470000|2021-04-21 14:31:10|||||||||2
1619015480000|2021-04-21 14:31:20|24146|24131|24146|24131|24148.5|24133.5|24146|24131|20
1619015490000|2021-04-21 14:31:30|24141|24126|24136|24121|24141|24126|24136|24121|10
1619015520000|2021-04-21 14:32:00|24141|24126|24141|24126|24141|24126|24138.5|24123.5|9
1619015530000|2021-04-21 14:32:10|24136|24121|24136|24121|24138.5|24123.5|24133.5|24118.5|3
1619015540000|2021-04-21 14:32:20|24138.5|24123.5|24136|24121|24138.5|24123.5|24136|24121|3
1619015550000|2021-04-21 14:32:30|24138.5|24123.5|24136|24121|24141|24126|24136|24121|3
1619015560000|2021-04-21 14:32:40|24138.5|24123.5|24136|24121|24138.5|24123.5|24136|24121|1
1619015570000|2021-04-21 14:32:50|||||||||1
1619015580000|2021-04-21 14:33:00|24131|24116|24131|24116|24131|24116|24131|24116|4
1619015590000|2021-04-21 14:33:10|24133.5|24118.5|24131|24116|24136|24121|24131|24116|20
1619015600000|2021-04-21 14:33:20|24128.5|24113.5|24128.5|24113.5|24128.5|24113.5|24126|24111|5
1619015610000|2021-04-21 14:33:30|24126|24111|24131|24116|24131|24116|24126|24111|1
1619015620000|2021-04-21 14:33:40|||||||||3
1619015630000|2021-04-21 14:33:50|24136|24121|24136|24121|24136|24121|24136|24121|3
1619015650000|2021-04-21 14:34:10|24138.5|24123.5|24141|24126|24141|24126|24138.5|24123.5|18
1619015660000|2021-04-21 14:34:20|24138.5|24123.5|24141|24126|24141|24126|24138.5|24123.5|2
1619015670000|2021-04-21 14:34:30|24138.5|24123.5|24136|24121|24141|24126|24136|24121|1
1619015690000|2021-04-21 14:34:50|24138.5|24123.5|24141|24126|24141|24126|24138.5|24123.5|17
1619015700000|2021-04-21 14:35:00|24143.5|24128.5|24146|24131|24146|24131|24143.5|24128.5|6
1619015710000|2021-04-21 14:35:10|||||||||2
1619015720000|2021-04-21 14:35:20|24151|24136|24151|24136|24151|24136|24151|24136|7
1619015730000|2021-04-21 14:35:30|24148.5|24133.5|24146|24131|24148.5|24133.5|24143.5|24128.5|2
1619015750000|2021-04-21 14:35:50|24143.5|24128.5|24146|24131|24146|24131|24143.5|24128.5|4
1619015760000|2021-04-21 14:36:00|24148.5|24133.5|24148.5|24133.5|24148.5|24133.5|24148.5|24133.5|7
1619015770000|2021-04-21 14:36:10|24151|24136|24151|24136|24151|24136|24146|24131|10
1619015780000|2021-04-21 14:36:20|24148.5|24133.5|24141|24126|24148.5|24133.5|24141|24126|3
1619015790000|2021-04-21 14:36:30|24143.5|24128.5|24141|24126|24146|24131|24141|24126|0
1619015800000|2021-04-21 14:36:40|24146|24131|24146|24131|24146|24131|24143.5|24128.5|3
1619015820000|2021-04-21 14:37:00|24141|24126|24146|24131|24146|24131|24141|24126|2
1619015850000|2021-04-21 14:37:30|24148.5|24133.5|24148.5|24133.5|24148.5|24133.5|24148.5|24133.5|5
1619015860000|2021-04-21 14:37:40|24151|24136|24146|24131|24151|24136|24146|24131|0
1619015890000|2021-04-21 14:38:10|||||||||3
1619015900000|2021-04-21 14:38:20|24141|24126|24136|24121|24141|24126|24136|24121|3
1619015940000|2021-04-21 14:39:00|24131|24116|24141|24126|24141|24126|24131|24116|26
1619015950000|2021-04-21 14:39:10|24138.5|24123.5|24141|24126|24141|24126|24138.5|24123.5|1
1619015960000|2021-04-21 14:39:20|||||||||1
1619015970000|2021-04-21 14:39:30|24136|24121|24136|24121|24136|24121|24136|24121|2
1619016000000|2021-04-21 14:40:00|24141|24126|24141|24126|24141|24126|24141|24126|14
1619016020000|2021-04-21 14:40:20|24143.5|24128.5|24146|24131|24146|24131|24143.5|24128.5|6
1619016040000|2021-04-21 14:40:40|24151|24136|24151|24136|24151|24136|24151|24136|3
1619016050000|2021-04-21 14:40:50|24148.5|24133.5|24146|24131|24148.5|24133.5|24146|24131|4
1619016080000|2021-04-21 14:41:20|24148.5|24133.5|24151|24136|24151|24136|24148.5|24133.5|9
1619016090000|2021-04-21 14:41:30|24146|24131|24146|24131|24146|24131|24146|24131|15
1619016100000|2021-04-21 14:41:40|24141|24126|24146|24131|24146|24131|24141|24126|16
1619016110000|2021-04-21 14:41:50|||||||||2
1619016120000|2021-04-21 14:42:00|||||||||10
1619016160000|2021-04-21 14:42:40|||||||||1
1619016170000|2021-04-21 14:42:50|||||||||3
1619016190000|2021-04-21 14:43:10|||||||||1
1619016200000|2021-04-21 14:43:20|24143.5|24128.5|24143.5|24128.5|24146|24131|24141|24126|3
1619016210000|2021-04-21 14:43:30|24141|24126|24146|24131|24146|24131|24141|24126|8
1619016230000|2021-04-21 14:43:50|24151|24136|24151|24136|24151|24136|24151|24136|9
1619016240000|2021-04-21 14:44:00|||||||||2
1619016250000|2021-04-21 14:44:10|24146|24131|24146|24131|24146|24131|24146|24131|2
1619016260000|2021-04-21 14:44:20|24151|24136|24151|24136|24151|24136|24151|24136|3
1619016300000|2021-04-21 14:45:00|24156|24141|24156|24141|24156|24141|24156|24141|10
1619016320000|2021-04-21 14:45:20|24151|24136|24156|24141|24156|24141|24151|24136|12
1619016340000|2021-04-21 14:45:40|24151|24136|24156|24141|24156|24141|24151|24136|11
1619016350000|2021-04-21 14:45:50|24161|24146|24166|24151|24166|24151|24161|24146|15
1619016370000|2021-04-21 14:46:10|24161|24146|24161|24146|24161|24146|24161|24146|8
1619016380000|2021-04-21 14:46:20|24166|24151|24171|24156|24171|24156|24166|24151|15
1619016390000|2021-04-21 14:46:30|24168.5|24153.5|24166|24151|24168.5|24153.5|24166|24151|13
1619016400000|2021-04-21 14:46:40|24171|24156|24171|24156|24171|24156|24171|24156|4
1619016410000|2021-04-21 14:46:50|24166|24151|24166|24151|24166|24151|24166|24151|4
1619016430000|2021-04-21 14:47:10|24163.5|24148.5|24163.5|24148.5|24163.5|24148.5|24161|24146|6
1619016440000|2021-04-21 14:47:20|24161|24146|24166|24151|24166|24151|24161|24146|1
1619016470000|2021-04-21 14:47:50|24163.5|24148.5|24166|24151|24166|24151|24163.5|24148.5|8
1619016480000|2021-04-21 14:48:00|24163.5|24148.5|24161|24146|24166|24151|24161|24146|2
1619016490000|2021-04-21 14:48:10|24163.5|24148.5|24166|24151|24166|24151|24163.5|24148.5|3
1619016500000|2021-04-21 14:48:20|24171|24156|24171|24156|24176|24161|24171|24156|14
1619016520000|2021-04-21 14:48:40|24176|24161|24176|24161|24176|24161|24176|24161|4
1619016540000|2021-04-21 14:49:00|24181|24166|24181|24166|24181|24166|24181|24166|40
1619016550000|2021-04-21 14:49:10|24176|24161|24181|24166|24181|24166|24176|24161|23
1619016560000|2021-04-21 14:49:20|24176|24161|24181|24166|24181|24166|24176|24161|10
1619016570000|2021-04-21 14:49:30|24178.5|24163.5|24181|24166|24181|24166|24178.5|24163.5|2
1619016580000|2021-04-21 14:49:40|24176|24161|24176|24161|24178.5|24163.5|24176|24161|3
1619016590000|2021-04-21 14:49:50|24171|24156|24171|24156|24171|24156|24171|24156|8
1619016600000|2021-04-21 14:50:00|24173.5|24158.5|24176|24161|24176|24161|24173.5|24158.5|9
1619016610000|2021-04-21 14:50:10|24171|24156|24171|24156|24171|24156|24171|24156|9
1619016620000|2021-04-21 14:50:20|24173.5|24158.5|24171|24156|24176|24161|24171|24156|14
1619016630000|2021-04-21 14:50:30|24173.5|24158.5|24171|24156|24176|24161|24171|24156|13
1619016640000|2021-04-21 14:50:40|24166|24151|24166|24151|24166|24151|24166|24151|2
1619016650000|2021-04-21 14:50:50|24171|24156|24171|24156|24171|24156|24171|24156|5
1619016660000|2021-04-21 14:51:00|24168.5|24153.5|24166|24151|24168.5|24153.5|24166|24151|8
1619016670000|2021-04-21 14:51:10|24168.5|24153.5|24171|24156|24171|24156|24168.5|24153.5|8
1619016700000|2021-04-21 14:51:40|24176|24161|24181|24166|24181|24166|24176|24161|13
1619016710000|2021-04-21 14:51:50|24176|24161|24181|24166|24181|24166|24176|24161|4
1619016720000|2021-04-21 14:52:00|||||||||3
1619016730000|2021-04-21 14:52:10|24176|24161|24181|24166|24181|24166|24176|24161|12
1619016740000|2021-04-21 14:52:20|||||||||1
1619016750000|2021-04-21 14:52:30|24186|24171|24186|24171|24186|24171|24186|24171|7
1619016760000|2021-04-21 14:52:40|24181|24166|24181|24166|24181|24166|24181|24166|2
1619016770000|2021-04-21 14:52:50|24183.5|24168.5|24186|24171|24191|24176|24183.5|24168.5|24
1619016780000|2021-04-21 14:53:00|24188.5|24173.5|24186|24171|24191|24176|24186|24171|9
1619016790000|2021-04-21 14:53:10|||||||||1
1619016810000|2021-04-21 14:53:30|||||||||2
1619016820000|2021-04-21 14:53:40|24191|24176|24191|24176|24191|24176|24191|24176|9
1619016840000|2021-04-21 14:54:00|24186|24171|24176|24161|24186|24171|24176|24161|40
1619016850000|2021-04-21 14:54:10|24178.5|24163.5|24176|24161|24178.5|24163.5|24176|24161|1
1619016860000|2021-04-21 14:54:20|24178.5|24163.5|24181|24166|24186|24171|24178.5|24163.5|6
1619016870000|2021-04-21 14:54:30|24176|24161|24176|24161|24176|24161|24176|24161|16
1619016880000|2021-04-21 14:54:40|24181|24166|24181|24166|24181|24166|24181|24166|3
1619016910000|2021-04-21 14:55:10|24186|24171|24181|24166|24186|24171|24181|24166|8
1619016920000|2021-04-21 14:55:20|24186|24171|24186|24171|24186|24171|24186|24171|19
1619016940000|2021-04-21 14:55:40|24191|24176|24186|24171|24191|24176|24186|24171|14
1619016960000|2021-04-21 14:56:00|24181|24166|24186|24171|24186|24171|24181|24166|12
1619016970000|2021-04-21 14:56:10|24183.5|24168.5|24181|24166|24183.5|24168.5|24181|24166|2
1619016980000|2021-04-21 14:56:20|24176|24161|24181|24166|24181|24166|24176|24161|11
1619017000000|2021-04-21 14:56:40|||||||||1
1619017030000|2021-04-21 14:57:10|24176|24161|24176|24161|24176|24161|24176|24161|36
1619017070000|2021-04-21 14:57:50|||||||||1
1619017080000|2021-04-21 14:58:00|24178.5|24163.5|24176|24161|24178.5|24163.5|24176|24161|19
1619017110000|2021-04-21 14:58:30|24181|24166|24176|24161|24181|24166|24176|24161|29
1619017120000|2021-04-21 14:58:40|||||||||2
1619017130000|2021-04-21 14:58:50|24178.5|24163.5|24181|24166|24181|24166|24176|24161|15
1619017160000|2021-04-21 14:59:20|24176|24161|24176|24161|24176|24161|24176|24161|14
1619017170000|2021-04-21 14:59:30|24178.5|24163.5|24176|24161|24178.5|24163.5|24176|24161|2
1619017180000|2021-04-21 14:59:40|24181|24166|24186|24171|24186|24171|24181|24166|17
1619017190000|2021-04-21 14:59:50|24188.5|24173.5|24186|24171|24188.5|24173.5|24186|24171|1
1619017200000|2021-04-21 15:00:00|24191|24176|24186|24171|24191|24176|24186|24171|9
1619017210000|2021-04-21 15:00:10|||||||||1
1619017220000|2021-04-21 15:00:20|24188.5|24173.5|24193.5|24178.5|24193.5|24178.5|24188.5|24173.5|24
1619017230000|2021-04-21 15:00:30|24191|24176|24193.5|24178.5|24196|24181|24191|24176|15
1619017240000|2021-04-21 15:00:40|24191|24176|24196|24181|24196|24181|24191|24176|3
1619017250000|2021-04-21 15:00:50|24193.5|24178.5|24198.5|24183.5|24198.5|24183.5|24193.5|24178.5|9
1619017260000|2021-04-21 15:01:00|24201|24186|24196|24181|24201|24186|24196|24181|4
1619017270000|2021-04-21 15:01:10|24201|24186|24201|24186|24201|24186|24198.5|24183.5|3
1619017280000|2021-04-21 15:01:20|24206|24191|24206|24191|24206|24191|24206|24191|17
1619017290000|2021-04-21 15:01:30|||||||||1
1619017310000|2021-04-21 15:01:50|24211|24196|24211|24196|24211|24196|24211|24196|13
1619017320000|2021-04-21 15:02:00|24213.5|24198.5|24216|24201|24216|24201|24213.5|24198.5|2
1619017350000|2021-04-21 15:02:30|||||||||1
1619017360000|2021-04-21 15:02:40|24221|24206|24216|24201|24221|24206|24216|24201|18
1619017370000|2021-04-21 15:02:50|||||||||1
1619017380000|2021-04-21 15:03:00|24211|24196|24206|24191|24211|24196|24206|24191|25
1619017390000|2021-04-21 15:03:10|24208.5|24193.5|24206|24191|24208.5|24193.5|24206|24191|5
1619017410000|2021-04-21 15:03:30|24211|24196|24211|24196|24211|24196|24211|24196|2
1619017440000|2021-04-21 15:04:00|24208.5|24193.5|24211|24196|24211|24196|24206|24191|6
1619017450000|2021-04-21 15:04:10|||||||||1
1619017460000|2021-04-21 15:04:20|||||||||1
1619017470000|2021-04-21 15:04:30|||||||||1
1619017480000|2021-04-21 15:04:40|24206|24191|24206|24191|24206|24191|24206|24191|5
1619017490000|2021-04-21 15:04:50|24211|24196|24211|24196|24211|24196|24211|24196|10
1619017500000|2021-04-21 15:05:00|24216|24201|24216|24201|24216|24201|24216|24201|14
1619017510000|2021-04-21 15:05:10|24211|24196|24216|24201|24216|24201|24211|24196|19
1619017530000|2021-04-21 15:05:30|||||||||2
1619017540000|2021-04-21 15:05:40|24211|24196|24221|24206|24221|24206|24211|24196|11
1619017550000|2021-04-21 15:05:50|24218.5|24203.5|24221|24206|24221|24206|24216|24201|2
1619017570000|2021-04-21 15:06:10|24216|24201|24216|24201|24218.5|24203.5|24216|24201|4
1619017590000|2021-04-21 15:06:30|24221|24206|24221|24206|24221|24206|24221|24206|4
1619017610000|2021-04-21 15:06:50|||||||||3
1619017620000|2021-04-21 15:07:00|24216|24201|24216|24201|24221|24206|24216|24201|14
1619017660000|2021-04-21 15:07:40|24211|24196|24211|24196|24211|24196|24211|24196|18
1619017670000|2021-04-21 15:07:50|||||||||1
1619017680000|2021-04-21 15:08:00|24206|24191|24206|24191|24206|24191|24206|24191|10
1619017710000|2021-04-21 15:08:30|24201|24186|24201|24186|24201|24186|24201|24186|8
1619017720000|2021-04-21 15:08:40|||||||||3
1619017740000|2021-04-21 15:09:00|||||||||19
1619017750000|2021-04-21 15:09:10|24198.5|24183.5|24196|24181|24198.5|24183.5|24196|24181|9
1619017760000|2021-04-21 15:09:20|24201|24186|24201|24186|24201|24186|24198.5|24183.5|14
1619017770000|2021-04-21 15:09:30|24196|24181|24201|24186|24201|24186|24196|24181|8
1619017780000|2021-04-21 15:09:40|24206|24191|24206|24191|24206|24191|24206|24191|31
1619017810000|2021-04-21 15:10:10|24208.5|24193.5|24208.5|24193.5|24208.5|24193.5|24206|24191|16
1619017820000|2021-04-21 15:10:20|24211|24196|24211|24196|24211|24196|24208.5|24193.5|5
1619017830000|2021-04-21 15:10:30|24206|24191|24201|24186|24206|24191|24201|24186|21
1619017840000|2021-04-21 15:10:40|||||||||1
1619017870000|2021-04-21 15:11:10|||||||||8
1619017910000|2021-04-21 15:11:50|24206|24191|24206|24191|24206|24191|24206|24191|24
1619017920000|2021-04-21 15:12:00|||||||||8
1619017930000|2021-04-21 15:12:10|||||||||1
1619017950000|2021-04-21 15:12:30|24211|24196|24211|24196|24211|24196|24211|24196|16
1619017960000|2021-04-21 15:12:40|24208.5|24193.5|24206|24191|24208.5|24193.5|24206|24191|17
1619017970000|2021-04-21 15:12:50|24211|24196|24211|24196|24211|24196|24208.5|24193.5|5
1619017980000|2021-04-21 15:13:00|24206|24191|24206|24191|24206|24191|24206|24191|11
1619017990000|2021-04-21 15:13:10|24208.5|24193.5|24206|24191|24208.5|24193.5|24206|24191|4
1619018000000|2021-04-21 15:13:20|||||||||1
1619018010000|2021-04-21 15:13:30|||||||||1
1619018020000|2021-04-21 15:13:40|24208.5|24193.5|24206|24191|24211|24196|24206|24191|9
1619018030000|2021-04-21 15:13:50|24208.5|24193.5|24206|24191|24211|24196|24206|24191|3
1619018040000|2021-04-21 15:14:00|||||||||2
1619018050000|2021-04-21 15:14:10|||||||||2
1619018060000|2021-04-21 15:14:20|24211|24196|24211|24196|24211|24196|24211|24196|12
1619018070000|2021-04-21 15:14:30|24206|24191|24206|24191|24206|24191|24206|24191|7
1619018080000|2021-04-21 15:14:40|24203.5|24188.5|24203.5|24188.5|24206|24191|24203.5|24188.5|9
1619018090000|2021-04-21 15:14:50|24206|24191|24201|24186|24206|24191|24201|24186|2
1619018100000|2021-04-21 15:15:00|24206|24191|24206|24191|24206|24191|24206|24191|15
1619018110000|2021-04-21 15:15:10|24201|24186|24201|24186|24201|24186|24201|24186|5
1619018120000|2021-04-21 15:15:20|24203.5|24188.5|24206|24191|24206|24191|24203.5|24188.5|3
1619018130000|2021-04-21 15:15:30|||||||||2
1619018150000|2021-04-21 15:15:50|24201|24186|24201|24186|24201|24186|24201|24186|5
1619018160000|2021-04-21 15:16:00|24203.5|24188.5|24201|24186|24206|24191|24201|24186|3
1619018180000|2021-04-21 15:16:20|24203.5|24188.5|24206|24191|24206|24191|24201|24186|1
1619018190000|2021-04-21 15:16:30|24203.5|24188.5|24206|24191|24206|24191|24203.5|24188.5|2
1619018220000|2021-04-21 15:17:00|||||||||1
1619018230000|2021-04-21 15:17:10|24201|24186|24196|24181|24201|24186|24196|24181|6
1619018240000|2021-04-21 15:17:20|||||||||2
1619018250000|2021-04-21 15:17:30|24201|24186|24198.5|24183.5|24201|24186|24198.5|24183.5|12
1619018260000|2021-04-21 15:17:40|24201|24186|24201|24186|24201|24186|24201|24186|0
1619018300000|2021-04-21 15:18:20|||||||||1
1619018310000|2021-04-21 15:18:30|||||||||3
1619018320000|2021-04-21 15:18:40|24206|24191|24206|24191|24206|24191|24203.5|24188.5|9
1619018330000|2021-04-21 15:18:50|24203.5|24188.5|24203.5|24188.5|24203.5|24188.5|24201|24186|4
1619018340000|2021-04-21 15:19:00|24201|24186|24201|24186|24203.5|24188.5|24201|24186|1
1619018350000|2021-04-21 15:19:10|24198.5|24183.5|24201|24186|24201|24186|24198.5|24183.5|14
1619018360000|2021-04-21 15:19:20|24196|24181|24196|24181|24196|24181|24196|24181|5
1619018370000|2021-04-21 15:19:30|||||||||1
1619018380000|2021-04-21 15:19:40|||||||||1
1619018390000|2021-04-21 15:19:50|24201|24186|24201|24186|24201|24186|24201|24186|27
1619018400000|2021-04-21 15:20:00|24198.5|24183.5|24198.5|24183.5|24201|24186|24198.5|24183.5|9
1619018410000|2021-04-21 15:20:10|24196|24181|24201|24186|24201|24186|24196|24181|32
1619018420000|2021-04-21 15:20:20|24196|24181|24196|24181|24198.5|24183.5|24196|24181|20
1619018460000|2021-04-21 15:21:00|||||||||3
1619018470000|2021-04-21 15:21:10|24191|24176|24191|24176|24191|24176|24188.5|24173.5|21
1619018480000|2021-04-21 15:21:20|24188.5|24173.5|24191|24176|24191|24176|24188.5|24173.5|0
1619018490000|2021-04-21 15:21:30|24186|24171|24181|24166|24186|24171|24181|24166|12
1619018510000|2021-04-21 15:21:50|24178.5|24163.5|24178.5|24163.5|24181|24166|24178.5|24163.5|9
1619018520000|2021-04-21 15:22:00|24181|24166|24171|24156|24181|24166|24171|24156|6
1619018530000|2021-04-21 15:22:10|||||||||1
1619018540000|2021-04-21 15:22:20|24166|24151|24166|24151|24166|24151|24166|24151|6
1619018550000|2021-04-21 15:22:30|24161|24146|24161|24146|24161|24146|24161|24146|29
1619018560000|2021-04-21 15:22:40|24166|24151|24163.5|24148.5|24166|24151|24161|24146|27
1619018570000|2021-04-21 15:22:50|24161|24146|24161|24146|24166|24151|24161|24146|16
1619018580000|2021-04-21 15:23:00|24163.5|24148.5|24166|24151|24166|24151|24161|24146|5
1619018590000|2021-04-21 15:23:10|24171|24156|24166|24151|24171|24156|24166|24151|9
1619018600000|2021-04-21 15:23:20|24161|24146|24161|24146|24161|24146|24161|24146|1
1619018610000|2021-04-21 15:23:30|24163.5|24148.5|24161|24146|24163.5|24148.5|24161|24146|6
1619018620000|2021-04-21 15:23:40|24166|24151|24166|24151|24166|24151|24166|24151|3
1619018650000|2021-04-21 15:24:10|||||||||1
1619018660000|2021-04-21 15:24:20|24163.5|24148.5|24166|24151|24166|24151|24161|24146|4
1619018670000|2021-04-21 15:24:30|24163.5|24148.5|24161|24146|24163.5|24148.5|24161|24146|7
1619018680000|2021-04-21 15:24:40|||||||||2
1619018690000|2021-04-21 15:24:50|||||||||3
1619018700000|2021-04-21 15:25:00|24166|24151|24166|24151|24166|24151|24166|24151|22
1619018710000|2021-04-21 15:25:10|||||||||2
1619018720000|2021-04-21 15:25:20|||||||||4
1619018730000|2021-04-21 15:25:30|24161|24146|24166|24151|24166|24151|24161|24146|16
1619018740000|2021-04-21 15:25:40|24163.5|24148.5|24166|24151|24166|24151|24163.5|24148.5|13
1619018760000|2021-04-21 15:26:00|24163.5|24148.5|24161|24146|24163.5|24148.5|24161|24146|17
1619018770000|2021-04-21 15:26:10|||||||||1
1619018780000|2021-04-21 15:26:20|24163.5|24148.5|24161|24146|24163.5|24148.5|24161|24146|4
1619018790000|2021-04-21 15:26:30|||||||||2
1619018820000|2021-04-21 15:27:00|||||||||14
1619018830000|2021-04-21 15:27:10|24166|24151|24163.5|24148.5|24166|24151|24161|24146|16
1619018840000|2021-04-21 15:27:20|24161|24146|24161|24146|24161|24146|24161|24146|4
1619018850000|2021-04-21 15:27:30|24166|24151|24166|24151|24166|24151|24166|24151|10
1619018860000|2021-04-21 15:27:40|24171|24156|24171|24156|24171|24156|24168.5|24153.5|15
1619018870000|2021-04-21 15:27:50|24166|24151|24166|24151|24166|24151|24166|24151|7
1619018880000|2021-04-21 15:28:00|24168.5|24153.5|24166|24151|24168.5|24153.5|24166|24151|2
1619018890000|2021-04-21 15:28:10|24171|24156|24171|24156|24171|24156|24171|24156|5
1619018900000|2021-04-21 15:28:20|24176|24161|24176|24161|24178.5|24163.5|24176|24161|23
1619018910000|2021-04-21 15:28:30|24171|24156|24176|24161|24176|24161|24171|24156|21
1619018920000|2021-04-21 15:28:40|24171|24156|24171|24156|24171|24156|24171|24156|3
1619018930000|2021-04-21 15:28:50|24176|24161|24176|24161|24176|24161|24173.5|24158.5|5
1619018960000|2021-04-21 15:29:20|24171|24156|24176|24161|24176|24161|24171|24156|33
1619018970000|2021-04-21 15:29:30|24171|24156|24176|24161|24176|24161|24171|24156|4
1619018980000|2021-04-21 15:29:40|||||||||2
1619018990000|2021-04-21 15:29:50|24181|24166|24183.5|24168.5|24191|24176|24181|24166|56
1619019000000|2021-04-21 15:30:00|24181|24166|24176|24161|24186|24171|24176|24161|33
1619019010000|2021-04-21 15:30:10|24178.5|24163.5|24176|24161|24183.5|24168.5|24176|24161|31
1619019020000|2021-04-21 15:30:20|24173.5|24158.5|24171|24156|24173.5|24158.5|24171|24156|24
1619019030000|2021-04-21 15:30:30|24176|24161|24176|24161|24176|24161|24176|24161|6
1619019040000|2021-04-21 15:30:40|||||||||1
1619019050000|2021-04-21 15:30:50|24171|24156|24171|24156|24171|24156|24171|24156|8
1619019060000|2021-04-21 15:31:00|24166|24151|24171|24156|24171|24156|24166|24151|12
1619019070000|2021-04-21 15:31:10|24166|24151|24166|24151|24166|24151|24166|24151|9
1619019080000|2021-04-21 15:31:20|||||||||22
1619019090000|2021-04-21 15:31:30|||||||||1
1619019100000|2021-04-21 15:31:40|24168.5|24153.5|24166|24151|24171|24156|24166|24151|30
1619019110000|2021-04-21 15:31:50|24163.5|24148.5|24161|24146|24166|24151|24161|24146|23
1619019120000|2021-04-21 15:32:00|24158.5|24143.5|24158.5|24143.5|24161|24146|24158.5|24143.5|3
1619019130000|2021-04-21 15:32:10|24161|24146|24158.5|24143.5|24161|24146|24158.5|24143.5|16
1619019140000|2021-04-21 15:32:20|24156|24141|24158.5|24143.5|24158.5|24143.5|24156|24141|5
1619019150000|2021-04-21 15:32:30|24156|24141|24156|24141|24158.5|24143.5|24156|24141|4
1619019170000|2021-04-21 15:32:50|24151|24136|24156|24141|24156|24141|24151|24136|13
1619019180000|2021-04-21 15:33:00|24158.5|24143.5|24161|24146|24161|24146|24158.5|24143.5|11
1619019190000|2021-04-21 15:33:10|24158.5|24143.5|24156|24141|24161|24146|24156|24141|2
1619019210000|2021-04-21 15:33:30|||||||||2
1619019220000|2021-04-21 15:33:40|24151|24136|24151|24136|24151|24136|24151|24136|8
1619019230000|2021-04-21 15:33:50|24153.5|24138.5|24156|24141|24156|24141|24153.5|24138.5|12
1619019250000|2021-04-21 15:34:10|||||||||3
1619019260000|2021-04-21 15:34:20|||||||||1
1619019270000|2021-04-21 15:34:30|24151|24136|24161|24146|24161|24146|24151|24136|46
1619019280000|2021-04-21 15:34:40|||||||||3
1619019290000|2021-04-21 15:34:50|24166|24151|24161|24146|24166|24151|24156|24141|70
1619019300000|2021-04-21 15:35:00|24163.5|24148.5|24171|24156|24171|24156|24161|24146|74
1619019310000|2021-04-21 15:35:10|24168.5|24153.5|24171|24156|24173.5|24158.5|24168.5|24153.5|17
1619019320000|2021-04-21 15:35:20|24168.5|24153.5|24173.5|24158.5|24173.5|24158.5|24168.5|24153.5|25
1619019330000|2021-04-21 15:35:30|24176|24161|24168.5|24153.5|24176|24161|24166|24151|12
1619019340000|2021-04-21 15:35:40|24171|24156|24171|24156|24171|24156|24168.5|24153.5|0
1619019350000|2021-04-21 15:35:50|24173.5|24158.5|24171|24156|24173.5|24158.5|24171|24156|1
1619019360000|2021-04-21 15:36:00|24166|24151|24166|24151|24166|24151|24166|24151|3
1619019370000|2021-04-21 15:36:10|24171|24156|24171|24156|24171|24156|24171|24156|4
1619019380000|2021-04-21 15:36:20|24173.5|24158.5|24171|24156|24176|24161|24171|24156|9
1619019390000|2021-04-21 15:36:30|24173.5|24158.5|24176|24161|24176|24161|24171|24156|5
1619019420000|2021-04-21 15:37:00|24171|24156|24173.5|24158.5|24176|24161|24171|24156|10
1619019430000|2021-04-21 15:37:10|24171|24156|24171|24156|24171|24156|24171|24156|0
1619019450000|2021-04-21 15:37:30|24173.5|24158.5|24181|24166|24181|24166|24173.5|24158.5|7
1619019460000|2021-04-21 15:37:40|24178.5|24163.5|24176|24161|24181|24166|24176|24161|10
1619019490000|2021-04-21 15:38:10|24171|24156|24171|24156|24171|24156|24171|24156|4
1619019520000|2021-04-21 15:38:40|24173.5|24158.5|24176|24161|24176|24161|24173.5|24158.5|3
1619019530000|2021-04-21 15:38:50|24181|24166|24176|24161|24181|24166|24176|24161|3
1619019560000|2021-04-21 15:39:20|||||||||1
1619019590000|2021-04-21 15:39:50|||||||||4
1619019600000|2021-04-21 15:40:00|24178.5|24163.5|24178.5|24163.5|24181|24166|24176|24161|20
1619019610000|2021-04-21 15:40:10|24176|24161|24176|24161|24178.5|24163.5|24176|24161|4
1619019620000|2021-04-21 15:40:20|||||||||4
1619019630000|2021-04-21 15:40:30|||||||||2
1619019640000|2021-04-21 15:40:40|24178.5|24163.5|24181|24166|24181|24166|24178.5|24163.5|9
1619019650000|2021-04-21 15:40:50|||||||||2
1619019660000|2021-04-21 15:41:00|||||||||5
1619019670000|2021-04-21 15:41:10|24176|24161|24176|24161|24178.5|24163.5|24176|24161|8
1619019680000|2021-04-21 15:41:20|||||||||1
1619019720000|2021-04-21 15:42:00|||||||||1
1619019740000|2021-04-21 15:42:20|24173.5|24158.5|24171|24156|24173.5|24158.5|24171|24156|2
1619019750000|2021-04-21 15:42:30|24176|24161|24176|24161|24176|24161|24176|24161|2
1619019770000|2021-04-21 15:42:50|24171|24156|24171|24156|24171|24156|24171|24156|1
1619019780000|2021-04-21 15:43:00|24181|24166|24181|24166|24181|24166|24181|24166|26
1619019790000|2021-04-21 15:43:10|24186|24171|24186|24171|24186|24171|24186|24171|14
1619019800000|2021-04-21 15:43:20|24191|24176|24191|24176|24191|24176|24191|24176|11
1619019810000|2021-04-21 15:43:30|24188.5|24173.5|24191|24176|24191|24176|24186|24171|7
1619019850000|2021-04-21 15:44:10|||||||||1
1619019860000|2021-04-21 15:44:20|24193.5|24178.5|24191|24176|24193.5|24178.5|24191|24176|17
1619019870000|2021-04-21 15:44:30|24193.5|24178.5|24191|24176|24193.5|24178.5|24191|24176|4
1619019880000|2021-04-21 15:44:40|||||||||1
1619019900000|2021-04-21 15:45:00|24193.5|24178.5|24198.5|24183.5|24198.5|24183.5|24191|24176|7
1619019910000|2021-04-21 15:45:10|24201|24186|24201|24186|24201|24186|24201|24186|8
1619019920000|2021-04-21 15:45:20|24203.5|24188.5|24201|24186|24203.5|24188.5|24201|24186|1
1619019970000|2021-04-21 15:46:10|||||||||1
1619019990000|2021-04-21 15:46:30|24203.5|24188.5|24206|24191|24206|24191|24203.5|24188.5|2
1619020000000|2021-04-21 15:46:40|24201|24186|24201|24186|24203.5|24188.5|24201|24186|6
1619020010000|2021-04-21 15:46:50|24203.5|24188.5|24203.5|24188.5|24203.5|24188.5|24203.5|24188.5|1
1619020020000|2021-04-21 15:47:00|24201|24186|24201|24186|24201|24186|24201|24186|0
1619020030000|2021-04-21 15:47:10|24203.5|24188.5|24201|24186|24203.5|24188.5|24201|24186|0
1619020040000|2021-04-21 15:47:20|24203.5|24188.5|24201|24186|24203.5|24188.5|24201|24186|0
1619020090000|2021-04-21 15:48:10|||||||||4
1619020110000|2021-04-21 15:48:30|||||||||2
1619020120000|2021-04-21 15:48:40|24198.5|24183.5|24198.5|24183.5|24198.5|24183.5|24196|24181|11
1619020140000|2021-04-21 15:49:00|24201|24186|24201|24186|24201|24186|24201|24186|0
1619020170000|2021-04-21 15:49:30|||||||||1
1619020190000|2021-04-21 15:49:50|||||||||1
1619020200000|2021-04-21 15:50:00|24203.5|24183.5|24203.5|24183.5|24203.5|24183.5|24203.5|24183.5|0
1619020210000|2021-04-21 15:50:10|||||||||1
1619020240000|2021-04-21 15:50:40|||||||||1
1619020250000|2021-04-21 15:50:50|||||||||1
1619020300000|2021-04-21 15:51:40|||||||||1
1619020330000|2021-04-21 15:52:10|||||||||1
1619020340000|2021-04-21 15:52:20|||||||||1
1619020350000|2021-04-21 15:52:30|||||||||1
1619020370000|2021-04-21 15:52:50|||||||||1
1619020420000|2021-04-21 15:53:40|24208.5|24188.5|24208.5|24188.5|24208.5|24188.5|24208.5|24188.5|12
1619020430000|2021-04-21 15:53:50|24213.5|24193.5|24213.5|24188.5|24213.5|24193.5|24213.5|24188.5|3
1619020450000|2021-04-21 15:54:10||24193.5||24193.5||24193.5||24193.5|0
1619020480000|2021-04-21 15:54:40|||||||||7
1619020490000|2021-04-21 15:54:50|24208.5|24188.5|24208.5|24188.5|24208.5|24188.5|24208.5|24188.5|2
1619020500000|2021-04-21 15:55:00|24213.5|24193.5|24213.5|24193.5|24213.5|24193.5|24213.5|24193.5|2
1619020520000|2021-04-21 15:55:20|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|6
1619020540000|2021-04-21 15:55:40|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|3
1619020580000|2021-04-21 15:56:20|24218.5|24198.5|24223.5|24203.5|24223.5|24203.5|24218.5|24198.5|5
1619020620000|2021-04-21 15:57:00|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|8
1619020630000|2021-04-21 15:57:10|24223.5||24223.5||24223.5||24223.5||2
1619020650000|2021-04-21 15:57:30|24218.5|24203.5|24223.5|24203.5|24223.5|24203.5|24218.5|24203.5|0
1619020690000|2021-04-21 15:58:10|||||||||1
1619020700000|2021-04-21 15:58:20|||||||||1
1619020740000|2021-04-21 15:59:00|||||||||1
1619020760000|2021-04-21 15:59:20|||||||||1
1619020770000|2021-04-21 15:59:30|||||||||2
1619020780000|2021-04-21 15:59:40|||||||||1
1619020790000|2021-04-21 15:59:50|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|24223.5|24203.5|11
1619020800000|2021-04-21 16:00:00||24203.5||24203.5||24203.5||24203.5|2
1619020810000|2021-04-21 16:00:10|24223.5||24223.5||24223.5||24223.5||0
1619020850000|2021-04-21 16:00:50|||||||||1
1619020880000|2021-04-21 16:01:20||24198.5||24198.5||24198.5||24198.5|0
1619020890000|2021-04-21 16:01:30|24218.5||24218.5||24218.5||24218.5||1
1619020900000|2021-04-21 16:01:40|||||||||1
1619020940000|2021-04-21 16:02:20|||||||||1
1619020970000|2021-04-21 16:02:50|||||||||1
1619021000000|2021-04-21 16:03:20|24223.5|24203.5|24223.5|24198.5|24223.5|24203.5|24223.5|24198.5|10
1619021020000|2021-04-21 16:03:40||24203.5||24203.5||24203.5||24203.5|0
1619021030000|2021-04-21 16:03:50|24228.5||24223.5||24228.5||24223.5||3
1619021040000|2021-04-21 16:04:00|24228.5||24228.5||24228.5||24228.5||0
1619021050000|2021-04-21 16:04:10||24208.5||24208.5||24208.5||24208.5|0
1619021070000|2021-04-21 16:04:30|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|4
1619021120000|2021-04-21 16:05:20|||||||||1
1619021130000|2021-04-21 16:05:30|||||||||1
1619021140000|2021-04-21 16:05:40|24218.5|24198.5|24223.5|24198.5|24223.5|24198.5|24218.5|24198.5|1
1619021150000|2021-04-21 16:05:50|24218.5||24218.5||24223.5||24218.5||0
1619021190000|2021-04-21 16:06:30||24193.5||24198.5||24198.5||24193.5|0
1619021200000|2021-04-21 16:06:40||24193.5||24198.5||24198.5||24193.5|1
1619021210000|2021-04-21 16:06:50|24213.5|24193.5|24213.5|24193.5|24213.5|24193.5|24213.5|24193.5|0
1619021220000|2021-04-21 16:07:00|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|24218.5|24193.5|1
1619021230000|2021-04-21 16:07:10||24193.5||24198.5||24198.5||24193.5|0
1619021250000|2021-04-21 16:07:30|24223.5||24223.5||24223.5||24223.5||1
1619021260000|2021-04-21 16:07:40|24218.5||24223.5||24223.5||24218.5||0
1619021310000|2021-04-21 16:08:30|24218.5||24218.5||24218.5||24218.5||0
1619021320000|2021-04-21 16:08:40|24223.5||24223.5||24223.5||24223.5||0
1619021370000|2021-04-21 16:09:30|24218.5|24203.5|24218.5|24198.5|24218.5|24203.5|24218.5|24198.5|0
1619021410000|2021-04-21 16:10:10|24213.5|24193.5|24208.5|24188.5|24213.5|24193.5|24208.5|24188.5|31
1619021450000|2021-04-21 16:10:50|||||||||1
1619021550000|2021-04-21 16:12:30|24213.5|24193.5|24213.5|24193.5|24213.5|24193.5|24213.5|24193.5|13
1619021600000|2021-04-21 16:13:20|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|0
1619021660000|2021-04-21 16:14:20|24213.5|24193.5|24213.5|24193.5|24213.5|24193.5|24213.5|24193.5|6
1619021690000|2021-04-21 16:14:50|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|1
1619021700000|2021-04-21 16:15:00|24223.5|24203.5|24228.5|24203.5|24228.5|24203.5|24223.5|24203.5|6
1619021710000|2021-04-21 16:15:10|24223.5|24208.5|24228.5|24208.5|24228.5|24208.5|24223.5|24203.5|1
1619021750000|2021-04-21 16:15:50|24223.5|24203.5|24233.5|24213.5|24233.5|24213.5|24223.5|24203.5|12
1619021760000|2021-04-21 16:16:00|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|5
1619021770000|2021-04-21 16:16:10||24203.5||24203.5||24203.5||24203.5|0
1619021790000|2021-04-21 16:16:30|24223.5||24223.5||24223.5||24223.5||0
1619021800000|2021-04-21 16:16:40||24198.5||24198.5||24198.5||24198.5|5
1619021820000|2021-04-21 16:17:00||24203.5||24203.5||24203.5||24203.5|0
1619021850000|2021-04-21 16:17:30|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|0
1619021870000|2021-04-21 16:17:50|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|4
1619021970000|2021-04-21 16:19:30|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|3
1619022010000|2021-04-21 16:20:10|24223.5|24203.5|24228.5|24208.5|24228.5|24208.5|24223.5|24203.5|6
1619022020000|2021-04-21 16:20:20||24203.5||24203.5||24203.5||24203.5|1
1619022050000|2021-04-21 16:20:50||24208.5||24203.5||24208.5||24203.5|0
1619022060000|2021-04-21 16:21:00|24223.5||24223.5||24228.5||24223.5||0
1619022080000|2021-04-21 16:21:20|24228.5|24208.5|24228.5|24203.5|24228.5|24208.5|24228.5|24203.5|1
1619022100000|2021-04-21 16:21:40|24223.5||24223.5||24228.5||24223.5||0
1619022110000|2021-04-21 16:21:50|24228.5||24223.5||24228.5||24223.5||0
1619022120000|2021-04-21 16:22:00|24228.5||24223.5||24228.5||24223.5||1
1619022190000|2021-04-21 16:23:10|||||||||1
1619022200000|2021-04-21 16:23:20|||||||||1
1619022250000|2021-04-21 16:24:10|||||||||1
1619022310000|2021-04-21 16:25:10|||||||||1
1619022340000|2021-04-21 16:25:40|24228.5||24228.5||24228.5||24223.5||11
1619022350000|2021-04-21 16:25:50|24223.5||24223.5||24223.5||24223.5||2
1619022360000|2021-04-21 16:26:00|||||||||1
1619022410000|2021-04-21 16:26:50|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|2
1619022420000|2021-04-21 16:27:00|||||||||1
1619022470000|2021-04-21 16:27:50|||||||||1
1619022480000|2021-04-21 16:28:00|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|11
1619022500000|2021-04-21 16:28:20|24228.5||24223.5||24228.5||24223.5||0
1619022540000|2021-04-21 16:29:00|||||||||1
1619022580000|2021-04-21 16:29:40|24218.5|24198.5|24218.5|24198.5|24223.5|24198.5|24218.5|24198.5|5
1619022590000|2021-04-21 16:29:50|||||||||1
1619022600000|2021-04-21 16:30:00|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|2
1619022620000|2021-04-21 16:30:20|24228.5||24223.5||24228.5||24223.5||0
1619022630000|2021-04-21 16:30:30|24228.5||24228.5||24228.5||24228.5||0
1619022670000|2021-04-21 16:31:10|24233.5|24213.5|24233.5|24213.5|24233.5|24213.5|24233.5|24213.5|12
1619022700000|2021-04-21 16:31:40|||||||||4
1619022730000|2021-04-21 16:32:10|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|16
1619022760000|2021-04-21 16:32:40|||||||||2
1619022830000|2021-04-21 16:33:50|||||||||4
1619023020000|2021-04-21 16:37:00|||||||||1
1619023030000|2021-04-21 16:37:10|24233.5||24233.5||24233.5||24233.5||1
1619023040000|2021-04-21 16:37:20|24228.5||24228.5||24228.5||24228.5||0
1619023050000|2021-04-21 16:37:30|24223.5|24203.5|24228.5|24203.5|24228.5|24203.5|24223.5|24203.5|6
1619023140000|2021-04-21 16:39:00||24208.5||24208.5||24208.5||24208.5|0
1619023290000|2021-04-21 16:41:30|||||||||1
1619023300000|2021-04-21 16:41:40|||||||||1
1619023320000|2021-04-21 16:42:00|||||||||2
1619023410000|2021-04-21 16:43:30|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|4
1619023450000|2021-04-21 16:44:10|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|4
1619023520000|2021-04-21 16:45:20|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|3
1619023530000|2021-04-21 16:45:30|24228.5|24208.5|24228.5|24203.5|24228.5|24208.5|24228.5|24203.5|0
1619023540000|2021-04-21 16:45:40|24223.5||24223.5||24223.5||24223.5||0
1619023550000|2021-04-21 16:45:50|24228.5||24228.5||24228.5||24228.5||1
1619023580000|2021-04-21 16:46:20|24223.5||24223.5||24223.5||24223.5||0
1619023620000|2021-04-21 16:47:00|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|1
1619023650000|2021-04-21 16:47:30||24203.5||24203.5||24203.5||24203.5|1
1619023660000|2021-04-21 16:47:40|24223.5||24228.5||24228.5||24223.5||0
1619023670000|2021-04-21 16:47:50|24223.5||24228.5||24228.5||24223.5||0
1619023680000|2021-04-21 16:48:00|24223.5||24228.5||24228.5||24223.5||1
1619023690000|2021-04-21 16:48:10|24223.5||24228.5||24228.5||24223.5||0
1619023700000|2021-04-21 16:48:20|24223.5||24228.5||24228.5||24223.5||0
1619023710000|2021-04-21 16:48:30|24223.5||24228.5||24228.5||24223.5||0
1619023720000|2021-04-21 16:48:40|24223.5||24223.5||24228.5||24223.5||0
1619023750000|2021-04-21 16:49:10|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|2
1619023760000|2021-04-21 16:49:20|24223.5|24203.5|24223.5|24198.5|24223.5|24203.5|24223.5|24198.5|1
1619023770000|2021-04-21 16:49:30||24203.5||24203.5||24203.5||24203.5|0
1619023830000|2021-04-21 16:50:30|||||||||1
1619023880000|2021-04-21 16:51:20|||||||||2
1619023910000|2021-04-21 16:51:50|||||||||1
1619023980000|2021-04-21 16:53:00|||||||||2
1619024020000|2021-04-21 16:53:40|24228.5||24223.5||24228.5||24223.5||1
1619024030000|2021-04-21 16:53:50|24228.5||24223.5||24228.5||24223.5||0
1619024040000|2021-04-21 16:54:00|24228.5||24228.5||24228.5||24228.5||0
1619024050000|2021-04-21 16:54:10|24223.5||24228.5||24228.5||24223.5||0
1619024060000|2021-04-21 16:54:20|24223.5||24228.5||24228.5||24223.5||0
1619024070000|2021-04-21 16:54:30|24223.5||24228.5||24228.5||24223.5||2
1619024080000|2021-04-21 16:54:40|24223.5||24223.5||24228.5||24223.5||0
1619024290000|2021-04-21 16:58:10|||||||||1
1619024350000|2021-04-21 16:59:10|||||||||5
1619024370000|2021-04-21 16:59:30|24228.5||24223.5||24228.5||24223.5||3
1619024390000|2021-04-21 16:59:50|24228.5||24228.5||24228.5||24228.5||1
1619024400000|2021-04-21 17:00:00|24223.5||24228.5||24228.5||24223.5||0
1619024410000|2021-04-21 17:00:10|24223.5||24223.5||24228.5||24223.5||0
1619024420000|2021-04-21 17:00:20|24228.5||24228.5||24228.5||24228.5||0
1619024440000|2021-04-21 17:00:40||24208.5||24208.5||24208.5||24208.5|0
1619024720000|2021-04-21 17:05:20|||||||||4
1619024730000|2021-04-21 17:05:30|||||||||1
1619024760000|2021-04-21 17:06:00|||||||||1
1619024770000|2021-04-21 17:06:10|||||||||1
1619024790000|2021-04-21 17:06:30|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|24223.5|24203.5|5
1619024820000|2021-04-21 17:07:00|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|24218.5|24198.5|2
1619024830000|2021-04-21 17:07:10|24223.5|24203.5|24223.5|24203.5|24228.5|24203.5|24223.5|24203.5|5
1619024840000|2021-04-21 17:07:20|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|24228.5|24208.5|1
1619024880000|2021-04-21 17:08:00|24233.5|24213.5|24238.5|24213.5|24238.5|24213.5|24233.5|24213.5|10
1619024900000|2021-04-21 17:08:20|24233.5||24233.5||24233.5||24233.5||0
1619024910000|2021-04-21 17:08:30|24238.5||24233.5||24238.5||24233.5||4
1619024950000|2021-04-21 17:09:10|24238.5||24238.5||24238.5||24238.5||0
1619024990000|2021-04-21 17:09:50||24218.5||24218.5||24218.5||24218.5|0
1619025000000|2021-04-21 17:10:00|||||||||1
1619025010000|2021-04-21 17:10:10|24233.5|24213.5|24233.5|24213.5|24238.5|24213.5|24233.5|24213.5|4
1619025020000|2021-04-21 17:10:20|24238.5||24238.5||24238.5||24238.5||1
1619025080000|2021-04-21 17:11:20|24233.5||24233.5||24233.5||24233.5||2
1619025120000|2021-04-21 17:12:00|24238.5||24238.5||24238.5||24238.5||1
1619025150000|2021-04-21 17:12:30|24233.5||24238.5||24238.5||24233.5||1
1619025160000|2021-04-21 17:12:40|24243.5|24218.5|24243.5|24218.5|24243.5|24218.5|24243.5|24218.5|2
1619025180000|2021-04-21 17:13:00||24223.5||24223.5||24223.5||24223.5|0
1619025240000|2021-04-21 17:14:00|24248.5||24243.5||24248.5||24243.5||3
1619025250000|2021-04-21 17:14:10|||||||||1
1619025260000|2021-04-21 17:14:20|||||||||1
1619025270000|2021-04-21 17:14:30|24238.5|24218.5|24238.5|24218.5|24238.5|24218.5|24238.5|24218.5|5
1619025300000|2021-04-21 17:15:00|||||||||2
1619025330000|2021-04-21 17:15:30|24233.5|24213.5|24233.5|24213.5|24233.5|24213.5|24233.5|24213.5|2
1619025390000|2021-04-21 17:16:30|24238.5||24238.5||24238.5||24238.5||1
1619025420000|2021-04-21 17:17:00|24243.5|24218.5|24243.5|24218.5|24243.5|24218.5|24243.5|24218.5|2
1619025470000|2021-04-21 17:17:50||24223.5||24223.5||24223.5||24223.5|1
1619025480000|2021-04-21 17:18:00|24238.5|24218.5|24238.5|24218.5|24238.5|24218.5|24238.5|24218.5|2
1619025500000|2021-04-21 17:18:20|24243.5|24223.5|24243.5|24223.5|24243.5|24223.5|24243.5|24223.5|3
1619025530000|2021-04-21 17:18:50|24248.5||24243.5||24248.5||24243.5||2
1619025550000|2021-04-21 17:19:10|24248.5||24248.5||24248.5||24248.5||0
1619025570000|2021-04-21 17:19:30|24243.5|24228.5|24243.5|24223.5|24248.5|24228.5|24243.5|24223.5|3
1619025580000|2021-04-21 17:19:40|24248.5||24248.5||24248.5||24248.5||1
1619025600000|2021-04-21 17:20:00|24243.5||24243.5||24243.5||24243.5||0
1619025620000|2021-04-21 17:20:20|24248.5||24243.5||24248.5||24243.5||2
1619025630000|2021-04-21 17:20:30|||||||||1
1619025690000|2021-04-21 17:21:30|||||||||2
1619025700000|2021-04-21 17:21:40|24248.5||24248.5||24248.5||24248.5||1
1619025710000|2021-04-21 17:21:50||24228.5||24228.5||24228.5||24228.5|0
1619025720000|2021-04-21 17:22:00|24243.5|24223.5|24243.5|24223.5|24243.5|24223.5|24243.5|24223.5|3
1619025790000|2021-04-21 17:23:10|||||||||1
1619025800000|2021-04-21 17:23:20|24248.5|24228.5|24248.5|24228.5|24248.5|24228.5|24248.5|24228.5|5
1619025900000|2021-04-21 17:25:00|||||||||1
1619025930000|2021-04-21 17:25:30|24243.5|24223.5|24243.5|24223.5|24243.5|24223.5|24243.5|24223.5|1
1619025960000|2021-04-21 17:26:00|24248.5||24248.5||24248.5||24248.5||0
1619025970000|2021-04-21 17:26:10|24243.5||24243.5||24243.5||24243.5||0
1619025980000|2021-04-21 17:26:20|24248.5||24248.5||24248.5||24248.5||1
1619026000000|2021-04-21 17:26:40|24243.5||24243.5||24243.5||24243.5||0
1619026260000|2021-04-21 17:31:00|||||||||4
1619026320000|2021-04-21 17:32:00|24248.5||24248.5||24248.5||24248.5||4
1619026330000|2021-04-21 17:32:10|24243.5||24243.5||24243.5||24243.5||0
1619026340000|2021-04-21 17:32:20|24238.5|24218.5|24238.5|24218.5|24238.5|24218.5|24238.5|24218.5|1
1619026350000|2021-04-21 17:32:30|24243.5|24223.5|24243.5|24223.5|24243.5|24223.5|24243.5|24218.5|1
1619026380000|2021-04-21 17:33:00|24238.5|24218.5|24238.5|24218.5|24243.5|24218.5|24238.5|24218.5|1
1619026400000|2021-04-21 17:33:20|24243.5|24223.5|24243.5|24218.5|24243.5|24223.5|24243.5|24218.5|2
1619026450000|2021-04-21 17:34:10|24238.5||24238.5||24238.5||24238.5||0
1619026470000|2021-04-21 17:34:30|24243.5||24238.5||24243.5||24238.5||0
1619026480000|2021-04-21 17:34:40|24243.5||24238.5||24243.5||24238.5||0
1619026490000|2021-04-21 17:34:50||24213.5||24218.5||24218.5||24213.5|0
1619026530000|2021-04-21 17:35:30|24233.5|24213.5|24233.5|24213.5|24233.5|24213.5|24233.5|24213.5|1
1619026620000|2021-04-21 17:37:00|||||||||1
1619026680000|2021-04-21 17:38:00|24238.5||24238.5||24238.5||24238.5||3
1619026690000|2021-04-21 17:38:10||24218.5||24218.5||24218.5||24218.5|0
1619026730000|2021-04-21 17:38:50||24213.5||24213.5||24213.5||24213.5|0
1619026770000|2021-04-21 17:39:30|24243.5|24223.5|24243.5|24223.5|24243.5|24223.5|24243.5|24223.5|8
1619027320000|2021-04-21 17:48:40|24248.5||24248.5||24248.5||24248.5||5
1619027380000|2021-04-21 17:49:40|24243.5||24248.5||24248.5||24243.5||0
1619027410000|2021-04-21 17:50:10|24243.5||24243.5||24243.5||24243.5||0
1619027430000|2021-04-21 17:50:30|24248.5||24248.5||24248.5||24248.5||1
1619027460000|2021-04-21 17:51:00||24228.5||24228.5||24228.5||24228.5|0
1619027950000|2021-04-21 17:59:10|||||||||2
1619027990000|2021-04-21 17:59:50|||||||||1
1619028020000|2021-04-21 18:00:20|24253.5|24233.5|24253.5|24233.5|24253.5|24233.5|24253.5|24233.5|14
1619028080000|2021-04-21 18:01:20|24258.5|24238.5|24258.5|24238.5|24258.5|24238.5|24258.5|24238.5|4
1619028220000|2021-04-21 18:03:40|24253.5|24233.5|24253.5|24233.5|24258.5|24233.5|24253.5|24233.5|3
1619028300000|2021-04-21 18:05:00|24258.5|24238.5|24258.5|24238.5|24258.5|24238.5|24258.5|24238.5|2
1619028610000|2021-04-21 18:10:10|24253.5|24233.5|24253.5|24233.5|24253.5|24233.5|24253.5|24233.5|3
1619028620000|2021-04-21 18:10:20|24258.5||24258.5||24258.5||24258.5||0
1619028630000|2021-04-21 18:10:30|24253.5|24238.5|24258.5|24238.5|24258.5|24238.5|24253.5|24238.5|1
1619028710000|2021-04-21 18:11:50|||||||||1
1619028790000|2021-04-21 18:13:10|24263.5|24243.5|24263.5|24243.5|24263.5|24243.5|24263.5|24243.5|13
1619028800000|2021-04-21 18:13:20|24268.5|24248.5|24268.5|24248.5|24268.5|24248.5|24268.5|24248.5|4
1619028830000|2021-04-21 18:13:50||24243.5||24243.5||24243.5||24243.5|1
1619028840000|2021-04-21 18:14:00|24263.5||24263.5||24263.5||24263.5||1
1619028880000|2021-04-21 18:14:40|24268.5|24248.5|24268.5|24243.5|24268.5|24248.5|24268.5|24243.5|3
1619028890000|2021-04-21 18:14:50||24248.5||24248.5||24248.5||24248.5|1
1619028910000|2021-04-21 18:15:10|24273.5||24273.5||24273.5||24273.5||3
1619028920000|2021-04-21 18:15:20|24268.5||24268.5||24273.5||24268.5||0
1619028940000|2021-04-21 18:15:40|24273.5|24253.5|24273.5|24253.5|24273.5|24253.5|24273.5|24253.5|3
1619029040000|2021-04-21 18:17:20|||||||||1
1619029140000|2021-04-21 18:19:00||24248.5||24248.5||24248.5||24248.5|18
1619029170000|2021-04-21 18:19:30|24268.5||24268.5||24268.5||24268.5||0
1619029450000|2021-04-21 18:24:10|||||||||1
1619029460000|2021-04-21 18:24:20|24263.5|24243.5|24263.5|24243.5|24263.5|24243.5|24263.5|24243.5|3
1619029490000|2021-04-21 18:24:50||24238.5||24243.5||24243.5||24238.5|2
1619029500000|2021-04-21 18:25:00|||||||||1
1619029560000|2021-04-21 18:26:00|24268.5|24248.5|24268.5|24248.5|24268.5|24248.5|24268.5|24248.5|1
1619029610000|2021-04-21 18:26:50|24273.5||24273.5||24273.5||24273.5||1
1619029620000|2021-04-21 18:27:00||24253.5||24253.5||24253.5||24248.5|0
1619029630000|2021-04-21 18:27:10|24268.5|24243.5|24268.5|24248.5|24268.5|24248.5|24268.5|24243.5|1
1619029740000|2021-04-21 18:29:00|||||||||3
1619029790000|2021-04-21 18:29:50|24266|24251|24266|24251|24266|24251|24266|24251|0
1619029880000|2021-04-21 18:31:20|24263.5|24248.5|24266|24251|24266|24251|24263.5|24248.5|1
1619030090000|2021-04-21 18:34:50|||||||||1
1619030210000|2021-04-21 18:36:50|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24261|24246|6
1619030340000|2021-04-21 18:39:00|24266|24251|24266|24251|24266|24251|24266|24251|0
1619030380000|2021-04-21 18:39:40|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|0
1619030400000|2021-04-21 18:40:00|24261|24246|24261|24246|24261|24246|24261|24246|0
1619030490000|2021-04-21 18:41:30|||||||||1
1619030610000|2021-04-21 18:43:30|||||||||4
1619030660000|2021-04-21 18:44:20|||||||||1
1619030730000|2021-04-21 18:45:30|24263.5|24248.5|24261|24246|24263.5|24248.5|24261|24246|0
1619030740000|2021-04-21 18:45:40|24263.5|24248.5|24261|24246|24263.5|24248.5|24261|24246|0
1619030760000|2021-04-21 18:46:00|24263.5|24248.5|24261|24246|24263.5|24248.5|24261|24246|2
1619030780000|2021-04-21 18:46:20|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|0
1619030790000|2021-04-21 18:46:30|24261|24246|24261|24246|24261|24246|24261|24246|0
1619031220000|2021-04-21 18:53:40|||||||||1
1619031260000|2021-04-21 18:54:20|||||||||1
1619031270000|2021-04-21 18:54:30|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24261|24246|0
1619031290000|2021-04-21 18:54:50|24266|24251|24266|24251|24266|24251|24266|24251|0
1619031400000|2021-04-21 18:56:40|||||||||1
1619031620000|2021-04-21 19:00:20|||||||||3
1619031750000|2021-04-21 19:02:30|24268.5|24253.5|24271|24256|24271|24256|24268.5|24253.5|5
1619031790000|2021-04-21 19:03:10|24268.5|24253.5|24266|24251|24268.5|24253.5|24266|24251|3
1619031830000|2021-04-21 19:03:50|24268.5|24253.5|24266|24251|24268.5|24253.5|24266|24251|0
1619031880000|2021-04-21 19:04:40|||||||||1
1619031890000|2021-04-21 19:04:50|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|0
1619031920000|2021-04-21 19:05:20|24266|24251|24266|24251|24266|24251|24266|24251|0
1619031970000|2021-04-21 19:06:10|24271|24256|24271|24256|24273.5|24258.5|24271|24256|3
1619032010000|2021-04-21 19:06:50|||||||||2
1619032090000|2021-04-21 19:08:10|||||||||2
1619032100000|2021-04-21 19:08:20|||||||||1
1619032260000|2021-04-21 19:11:00|24273.5|24258.5|24271|24256|24273.5|24258.5|24271|24256|4
1619032270000|2021-04-21 19:11:10|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|0
1619032280000|2021-04-21 19:11:20|24271|24256|24273.5|24258.5|24273.5|24258.5|24271|24256|0
1619032350000|2021-04-21 19:12:30|24276|24261|24276|24261|24276|24261|24276|24261|0
1619032510000|2021-04-21 19:15:10|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|14
1619032530000|2021-04-21 19:15:30|24276|24261|24276|24261|24276|24261|24276|24261|2
1619032570000|2021-04-21 19:16:10|24278.5|24263.5|24281|24266|24281|24266|24278.5|24263.5|5
1619032580000|2021-04-21 19:16:20|24276|24261|24276|24261|24278.5|24263.5|24276|24261|7
1619032590000|2021-04-21 19:16:30|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|0
1619032600000|2021-04-21 19:16:40|24276|24261|24276|24261|24278.5|24263.5|24276|24261|0
1619032610000|2021-04-21 19:16:50|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|0
1619032620000|2021-04-21 19:17:00|24276|24261|24276|24261|24276|24261|24276|24261|0
1619032630000|2021-04-21 19:17:10|24278.5|24263.5|24276|24261|24278.5|24263.5|24276|24261|0
1619032640000|2021-04-21 19:17:20|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|0
1619032650000|2021-04-21 19:17:30|24281|24266|24281|24266|24281|24266|24281|24266|0
1619032660000|2021-04-21 19:17:40|||||||||3
1619032680000|2021-04-21 19:18:00|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|0
1619032710000|2021-04-21 19:18:30|24281|24266|24281|24266|24281|24266|24281|24266|0
1619032750000|2021-04-21 19:19:10|||||||||1
1619032760000|2021-04-21 19:19:20|24286|24271|24286|24271|24286|24271|24283.5|24268.5|8
1619032770000|2021-04-21 19:19:30|24283.5|24268.5|24286|24271|24286|24271|24283.5|24268.5|3
1619032780000|2021-04-21 19:19:40|||||||||2
1619032790000|2021-04-21 19:19:50|||||||||1
1619032830000|2021-04-21 19:20:30|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|2
1619032840000|2021-04-21 19:20:40|24286|24271|24286|24271|24286|24271|24286|24271|0
1619032850000|2021-04-21 19:20:50|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24286|24271|0
1619032860000|2021-04-21 19:21:00|24286|24271|24286|24271|24288.5|24273.5|24286|24271|0
1619032870000|2021-04-21 19:21:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24286|24271|0
1619032880000|2021-04-21 19:21:20|24286|24271|24286|24271|24286|24271|24286|24271|0
1619032890000|2021-04-21 19:21:30|24288.5|24273.5|24286|24271|24288.5|24273.5|24286|24271|0
1619032930000|2021-04-21 19:22:10|24288.5|24273.5|24291|24276|24291|24276|24288.5|24273.5|1
1619032940000|2021-04-21 19:22:20|24286|24271|24291|24276|24291|24276|24286|24271|1
1619032950000|2021-04-21 19:22:30|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24286|24271|0
1619033000000|2021-04-21 19:23:20|24291|24276|24291|24276|24291|24276|24291|24276|3
1619033080000|2021-04-21 19:24:40|||||||||2
1619033090000|2021-04-21 19:24:50|||||||||1
1619033100000|2021-04-21 19:25:00|||||||||1
1619033110000|2021-04-21 19:25:10|||||||||1
1619033130000|2021-04-21 19:25:30|24293.5|24278.5|24291|24276|24293.5|24278.5|24291|24276|2
1619033140000|2021-04-21 19:25:40|24293.5|24278.5|24291|24276|24293.5|24278.5|24291|24276|0
1619033170000|2021-04-21 19:26:10|||||||||1
1619033320000|2021-04-21 19:28:40|||||||||1
1619033370000|2021-04-21 19:29:30|||||||||1
1619033420000|2021-04-21 19:30:20|24296|24281|24291|24276|24296|24281|24291|24276|4
1619033430000|2021-04-21 19:30:30|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|3
1619033480000|2021-04-21 19:31:20|24291|24276|24291|24276|24291|24276|24291|24276|0
1619033510000|2021-04-21 19:31:50|24296|24281|24296|24281|24296|24281|24296|24281|1
1619033520000|2021-04-21 19:32:00|24298.5|24283.5|24296|24281|24298.5|24283.5|24296|24281|1
1619033530000|2021-04-21 19:32:10|24298.5|24283.5|24296|24281|24298.5|24283.5|24296|24281|0
1619033540000|2021-04-21 19:32:20|24298.5|24283.5|24296|24281|24298.5|24283.5|24296|24281|0
1619033550000|2021-04-21 19:32:30|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|24296|24281|0
1619033560000|2021-04-21 19:32:40|24296|24281|24296|24281|24296|24281|24296|24281|0
1619033580000|2021-04-21 19:33:00|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|24296|24281|2
1619033600000|2021-04-21 19:33:20|24296|24281|24298.5|24283.5|24298.5|24283.5|24296|24281|0
1619033610000|2021-04-21 19:33:30|24296|24281|24298.5|24283.5|24298.5|24283.5|24296|24281|0
1619033640000|2021-04-21 19:34:00|24301|24286|24301|24286|24301|24286|24301|24286|0
1619033650000|2021-04-21 19:34:10|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|2
1619033690000|2021-04-21 19:34:50|24301|24286|24301|24286|24301|24286|24301|24286|0
1619033700000|2021-04-21 19:35:00|||||||||1
1619033730000|2021-04-21 19:35:30|||||||||1
1619033780000|2021-04-21 19:36:20|||||||||1
1619033810000|2021-04-21 19:36:50|24303.5|24288.5|24301|24286|24303.5|24288.5|24301|24286|0
1619033840000|2021-04-21 19:37:20|||||||||1
1619033870000|2021-04-21 19:37:50|||||||||1
1619033890000|2021-04-21 19:38:10|24303.5|24288.5|24301|24286|24303.5|24288.5|24301|24286|0
1619033900000|2021-04-21 19:38:20|24303.5|24288.5|24301|24286|24303.5|24288.5|24301|24286|0
1619033910000|2021-04-21 19:38:30|||||||||5
1619033920000|2021-04-21 19:38:40|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|0
1619033950000|2021-04-21 19:39:10|||||||||1
1619033970000|2021-04-21 19:39:30|24311|24296|24311|24296|24311|24296|24311|24296|6
1619034030000|2021-04-21 19:40:30|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|5
1619034050000|2021-04-21 19:40:50|24311|24296|24311|24296|24311|24296|24311|24296|0
1619034060000|2021-04-21 19:41:00|||||||||2
1619034090000|2021-04-21 19:41:30|||||||||1
1619034130000|2021-04-21 19:42:10|||||||||2
1619034170000|2021-04-21 19:42:50|24313.5|24298.5|24311|24296|24313.5|24298.5|24311|24296|0
1619034180000|2021-04-21 19:43:00|24313.5|24298.5|24311|24296|24313.5|24298.5|24311|24296|0
1619034210000|2021-04-21 19:43:30|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|0
1619034220000|2021-04-21 19:43:40|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|0
1619034230000|2021-04-21 19:43:50|24311|24296|24311|24296|24311|24296|24311|24296|0
1619034240000|2021-04-21 19:44:00|24316|24301|24316|24301|24316|24301|24316|24301|3
1619034420000|2021-04-21 19:47:00|24321|24306|24321|24306|24321|24306|24321|24306|4
1619034430000|2021-04-21 19:47:10|24323.5|24308.5|24321|24306|24326|24311|24321|24306|10
1619034450000|2021-04-21 19:47:30|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|0
1619034460000|2021-04-21 19:47:40|24321|24306|24321|24306|24321|24306|24321|24306|0
1619034510000|2021-04-21 19:48:30|24326|24311|24326|24311|24326|24311|24326|24311|2
1619034550000|2021-04-21 19:49:10|24331|24316|24331|24316|24331|24316|24331|24316|5
1619034590000|2021-04-21 19:49:50|||||||||6
1619034640000|2021-04-21 19:50:40|24326|24311|24326|24311|24326|24311|24326|24311|5
1619034670000|2021-04-21 19:51:10|||||||||2
1619034690000|2021-04-21 19:51:30|24321|24306|24321|24306|24321|24306|24321|24306|4
1619034750000|2021-04-21 19:52:30|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|7
1619034760000|2021-04-21 19:52:40|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|0
1619034770000|2021-04-21 19:52:50|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|1
1619034810000|2021-04-21 19:53:30|24321|24306|24321|24306|24321|24306|24321|24306|1
1619034830000|2021-04-21 19:53:50|24326|24311|24326|24311|24326|24311|24326|24311|3
1619034860000|2021-04-21 19:54:20|||||||||2
1619034960000|2021-04-21 19:56:00|||||||||1
1619034980000|2021-04-21 19:56:20|||||||||1
1619035020000|2021-04-21 19:57:00|||||||||1
1619035090000|2021-04-21 19:58:10|||||||||2
1619035120000|2021-04-21 19:58:40|||||||||1
1619035150000|2021-04-21 19:59:10|||||||||1
1619035160000|2021-04-21 19:59:20|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|4
1619035170000|2021-04-21 19:59:30|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|2
1619035180000|2021-04-21 19:59:40|24321|24306|24321|24306|24321|24306|24321|24306|0
1619035190000|2021-04-21 19:59:50|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|1
1619035200000|2021-04-21 20:00:00|24349.7|24309.7|24333.1|24293.1|24349.7|24309.7|24333.1|24293.1|0
1619035210000|2021-04-21 20:00:10|24333.3|24293.3|24336.1|24296.1|24338.5|24298.5|24333.1|24293.1|0
1619035220000|2021-04-21 20:00:20|24335.9|24295.9|24331.9|24291.9|24335.9|24295.9|24331.9|24291.9|0
1619035230000|2021-04-21 20:00:30|24331.7|24291.7|24334.4|24294.4|24334.4|24294.4|24329.5|24289.5|0
1619035240000|2021-04-21 20:00:40|24334.6|24294.6|24331.9|24291.9|24336.1|24296.1|24331.9|24291.9|0
1619035250000|2021-04-21 20:00:50|24331.7|24291.7|24329.5|24289.5|24331.9|24291.9|24329.5|24289.5|0
1619035260000|2021-04-21 20:01:00|24329|24289|24329.5|24289.5|24329.5|24289.5|24327|24287|0
1619035270000|2021-04-21 20:01:10|24329.2|24289.2|24328.2|24288.2|24329.2|24289.2|24327|24287|0
1619035280000|2021-04-21 20:01:20|24328.7|24288.7|24327|24287|24330.7|24290.7|24327|24287|0
1619035290000|2021-04-21 20:01:30|24326.8|24286.8|24322.9|24282.9|24326.8|24286.8|24322.9|24282.9|0
1619035300000|2021-04-21 20:01:40|24322.6|24282.6|24325.3|24285.3|24325.3|24285.3|24321.6|24281.6|0
1619035310000|2021-04-21 20:01:50|24324.9|24284.9|24322.9|24282.9|24324.9|24284.9|24322.9|24282.9|0
1619035320000|2021-04-21 20:02:00|24322.7|24282.7|24322.9|24282.9|24324.1|24284.1|24321.6|24281.6|0
1619035360000|2021-04-21 20:02:40|24323.1|24283.1|24322.9|24282.9|24324.1|24284.1|24322.9|24282.9|0
1619035370000|2021-04-21 20:02:50|24323.1|24283.1|24324.1|24284.1|24324.1|24284.1|24323.1|24283.1|0
1619035380000|2021-04-21 20:03:00|24323.9|24283.9|24322.9|24282.9|24323.9|24283.9|24322.9|24282.9|0
1619035390000|2021-04-21 20:03:10|24322.6|24282.6|24322.9|24282.9|24322.9|24282.9|24321.6|24281.6|0
1619035400000|2021-04-21 20:03:20|24322.6|24282.6|24321.6|24281.6|24322.6|24282.6|24321.6|24281.6|0
1619035410000|2021-04-21 20:03:30|24321.8|24281.8|24321.6|24281.6|24322.9|24282.9|24321.6|24281.6|0
1619035430000|2021-04-21 20:03:50|24321.8|24281.8|24321.6|24281.6|24322.9|24282.9|24321.6|24281.6|0
1619035440000|2021-04-21 20:04:00|24321.4|24281.4|24319.2|24279.2|24321.6|24281.6|24319.2|24279.2|0
1619035450000|2021-04-21 20:04:10|24319|24279|24318|24278|24319.2|24279.2|24318|24278|0
1619035460000|2021-04-21 20:04:20|24317.7|24277.7|24316.5|24276.5|24318|24278|24315|24275|0
1619035470000|2021-04-21 20:04:30|24315|24275|24316.7|24276.7|24316.7|24276.7|24315|24275|0
1619035480000|2021-04-21 20:04:40|24316.5|24276.5|24318|24278|24318|24278|24315|24275|0
1619035490000|2021-04-21 20:04:50|24318.2|24278.2|24319.2|24279.2|24319.2|24279.2|24318.2|24278.2|0
1619035500000|2021-04-21 20:05:00|24319|24279|24318|24278|24319.2|24279.2|24318|24278|0
1619035510000|2021-04-21 20:05:10|24317.7|24277.7|24318|24278|24318|24278|24316.7|24276.7|0
1619035520000|2021-04-21 20:05:20|24318.2|24278.2|24318|24278|24319.2|24279.2|24318|24278|0
1619035530000|2021-04-21 20:05:30|24318.2|24278.2|24319.2|24279.2|24319.2|24279.2|24318|24278|0
1619035540000|2021-04-21 20:05:40|24319.4|24279.4|24319.2|24279.2|24320.4|24280.4|24319.2|24279.2|0
1619035560000|2021-04-21 20:06:00|24319.4|24279.4|24319.2|24279.2|24320.4|24280.4|24319.2|24279.2|0
1619035570000|2021-04-21 20:06:10|24319.6|24279.6|24321.6|24281.6|24321.6|24281.6|24319.6|24279.6|0
1619035580000|2021-04-21 20:06:20|24321.4|24281.4|24322.9|24282.9|24322.9|24282.9|24320.4|24280.4|0
1619035590000|2021-04-21 20:06:30|24322.6|24282.6|24321.6|24281.6|24322.6|24282.6|24321.6|24281.6|0
1619035600000|2021-04-21 20:06:40|24321.4|24281.4|24319.2|24279.2|24321.4|24281.4|24319.2|24279.2|0
1619035610000|2021-04-21 20:06:50|24319.4|24279.4|24320.4|24280.4|24320.4|24280.4|24319.2|24279.2|0
1619035620000|2021-04-21 20:07:00|24320.6|24280.6|24321.6|24281.6|24321.6|24281.6|24320.6|24280.6|0
1619035630000|2021-04-21 20:07:10|24321.4|24281.4|24320.4|24280.4|24321.4|24281.4|24320.4|24280.4|0
1619035640000|2021-04-21 20:07:20|24320.2|24280.2|24319.2|24279.2|24320.2|24280.2|24319.2|24279.2|0
1619035680000|2021-04-21 20:08:00|24319|24279|24318|24278|24319|24279|24318|24278|0
1619035690000|2021-04-21 20:08:10|24317.7|24277.7|24318|24278|24318|24278|24316.7|24276.7|0
1619035700000|2021-04-21 20:08:20|24317.9|24277.9|24316.7|24276.7|24317.9|24277.9|24316.7|24276.7|0
1619035740000|2021-04-21 20:09:00|24316.5|24276.5|24313.8|24273.8|24316.5|24276.5|24313.8|24273.8|0
1619035770000|2021-04-21 20:09:30|24313.6|24273.6|24312.6|24272.6|24313.6|24273.6|24312.6|24272.6|0
1619035780000|2021-04-21 20:09:40|24312.4|24272.4|24312.6|24272.6|24312.6|24272.6|24311.4|24271.4|0
1619035800000|2021-04-21 20:10:00|24312.4|24272.4|24312.6|24272.6|24312.6|24272.6|24311.4|24271.4|0
1619035810000|2021-04-21 20:10:10|24312.4|24272.4|24311.4|24271.4|24312.4|24272.4|24311.4|24271.4|0
1619035820000|2021-04-21 20:10:20|24311.6|24271.6|24310.1|24270.1|24312.6|24272.6|24310.1|24270.1|0
1619035830000|2021-04-21 20:10:30|24310.2|24270.2|24310.1|24270.1|24310.7|24270.7|24310.1|24270.1|0
1619035840000|2021-04-21 20:10:40|24310.3|24270.3|24310.1|24270.1|24311.4|24271.4|24310.1|24270.1|0
1619035850000|2021-04-21 20:10:50|24310.3|24270.3|24311.4|24271.4|24311.4|24271.4|24310.3|24270.3|0
1619035860000|2021-04-21 20:11:00|24311.6|24271.6|24312.6|24272.6|24312.6|24272.6|24311.6|24271.6|0
1619035880000|2021-04-21 20:11:20|24312.4|24272.4|24311.4|24271.4|24312.4|24272.4|24311.4|24271.4|0
1619035890000|2021-04-21 20:11:30|24311.1|24271.1|24311.4|24271.4|24311.4|24271.4|24310.1|24270.1|0
1619035920000|2021-04-21 20:12:00|24310.9|24270.9|24310.9|24270.9|24310.9|24270.9|24310.9|24270.9|0
1619035980000|2021-04-21 20:13:00|24310.7|24270.7|24310.9|24270.9|24310.9|24270.9|24309.7|24269.7|0
1619035990000|2021-04-21 20:13:10|24311|24271|24314.6|24274.6|24314.6|24274.6|24311|24271|0
1619036000000|2021-04-21 20:13:20|24314.4|24274.4|24314.6|24274.6|24314.6|24274.6|24313.4|24273.4|0
1619036010000|2021-04-21 20:13:30|24314.8|24274.8|24316.3|24276.3|24316.3|24276.3|24314.8|24274.8|0
1619036040000|2021-04-21 20:14:00|24316.1|24276.1|24314.6|24274.6|24316.1|24276.1|24314.6|24274.6|0
1619036070000|2021-04-21 20:14:30|24314.4|24274.4|24313.4|24273.4|24314.4|24274.4|24313.4|24273.4|0
1619036080000|2021-04-21 20:14:40|24313.6|24273.6|24314.6|24274.6|24314.6|24274.6|24313.6|24273.6|0
1619036090000|2021-04-21 20:14:50|24314.5|24274.5|24313|24273|24314.5|24274.5|24312.8|24272.8|0
1619036100000|2021-04-21 20:15:00|24312.5|24272.5|24312.5|24272.5|24313|24273|24312.5|24272.5|0
1619036120000|2021-04-21 20:15:20|24313.5|24273.5|24313.5|24273.5|24313.5|24273.5|24313.5|24273.5|0
1619036130000|2021-04-21 20:15:30|24312|24272|24312|24272|24312|24272|24312|24272|0
1619036140000|2021-04-21 20:15:40|24312.5|24272.5|24313|24273|24313|24273|24312.5|24272.5|0
1619036150000|2021-04-21 20:15:50|24311.5|24271.5|24313|24273|24313.5|24273.5|24311.5|24271.5|0
1619036160000|2021-04-21 20:16:00|24312.5|24272.5|24312|24272|24312.5|24272.5|24312|24272|0
1619036170000|2021-04-21 20:16:10|24311.5|24271.5|24311.5|24271.5|24311.5|24271.5|24311.5|24271.5|0
1619036200000|2021-04-21 20:16:40|24312|24272|24311.5|24271.5|24312|24272|24311.5|24271.5|0
1619036210000|2021-04-21 20:16:50|24311|24271|24311|24271|24311|24271|24311|24271|0
1619036250000|2021-04-21 20:17:30|24310.5|24270.5|24311|24271|24311|24271|24310.5|24270.5|0
1619036280000|2021-04-21 20:18:00|24310.5|24270.5|24310.5|24270.5|24311|24271|24310.5|24270.5|0
1619036290000|2021-04-21 20:18:10|24311|24271|24310.5|24270.5|24311|24271|24310.5|24270.5|0
1619036300000|2021-04-21 20:18:20|24311|24271|24311|24271|24311|24271|24311|24271|0
1619036350000|2021-04-21 20:19:10|24310.5|24270.5|24311|24271|24311|24271|24310.5|24270.5|0
1619036400000|2021-04-21 20:20:00|24311.5|24271.5|24311.5|24271.5|24311.5|24271.5|24311.5|24271.5|0
1619036420000|2021-04-21 20:20:20|24312|24272|24312|24272|24312|24272|24311.5|24271.5|0
1619036450000|2021-04-21 20:20:50|24311.5|24271.5|24312|24272|24312|24272|24311.5|24271.5|0
1619036520000|2021-04-21 20:22:00|24312.5|24272.5|24312|24272|24312.5|24272.5|24312|24272|0
1619036530000|2021-04-21 20:22:10|24312.5|24272.5|24312.5|24272.5|24312.5|24272.5|24312.5|24272.5|0
1619036540000|2021-04-21 20:22:20|24312|24272|24312|24272|24312|24272|24312|24272|0
1619036560000|2021-04-21 20:22:40|24312.5|24272.5|24312|24272|24312.5|24272.5|24312|24272|0
1619036580000|2021-04-21 20:23:00|24312.5|24272.5|24312.5|24272.5|24312.5|24272.5|24312.5|24272.5|0
1619036600000|2021-04-21 20:23:20|24312|24272|24312|24272|24312|24272|24312|24272|0
1619036610000|2021-04-21 20:23:30|24312.5|24272.5|24312.5|24272.5|24312.5|24272.5|24312.5|24272.5|0
1619036970000|2021-04-21 20:29:30|24313.5|24273.5|24313.5|24273.5|24313.5|24273.5|24313.5|24273.5|0
1619036980000|2021-04-21 20:29:40|24312.5|24272.5|24312.5|24272.5|24313.5|24273.5|24312.5|24272.5|0
1619037000000|2021-04-21 20:30:00|24312.3|24272.3|24314|24274|24316.9|24276.9|24312.3|24272.3|0
1619037010000|2021-04-21 20:30:10|24314.2|24274.2|24314|24274|24315.2|24275.2|24314|24274|0
1619037020000|2021-04-21 20:30:20|24313.8|24273.8|24314|24274|24314|24274|24312.8|24272.8|0
1619037040000|2021-04-21 20:30:40|24313.8|24273.8|24312.8|24272.8|24314|24274|24312.8|24272.8|0
1619037050000|2021-04-21 20:30:50|24313|24273|24312.8|24272.8|24314|24274|24312.8|24272.8|0
1619037060000|2021-04-21 20:31:00|24313|24273|24312.8|24272.8|24314|24274|24311.5|24271.5|0
1619037080000|2021-04-21 20:31:20|24312.5|24272.5|24311.5|24271.5|24312.8|24272.8|24311.5|24271.5|0
1619037090000|2021-04-21 20:31:30|24311.8|24271.8|24312.8|24272.8|24312.8|24272.8|24311.8|24271.8|0
1619037100000|2021-04-21 20:31:40|24313|24273|24312.8|24272.8|24314|24274|24312.8|24272.8|0
1619037110000|2021-04-21 20:31:50|24312.5|24272.5|24310.3|24270.3|24312.5|24272.5|24310.3|24270.3|0
1619037120000|2021-04-21 20:32:00|24310.5|24270.5|24311.5|24271.5|24312.8|24272.8|24310.5|24270.5|0
1619037130000|2021-04-21 20:32:10|24311.3|24271.3|24310.3|24270.3|24311.5|24271.5|24310.3|24270.3|0
1619037140000|2021-04-21 20:32:20|24310.5|24270.5|24310.3|24270.3|24311.5|24271.5|24310.3|24270.3|0
1619037160000|2021-04-21 20:32:40|24310.1|24270.1|24309.1|24269.1|24310.3|24270.3|24309.1|24269.1|0
1619037180000|2021-04-21 20:33:00|24308.9|24268.9|24309.1|24269.1|24309.1|24269.1|24307.9|24267.9|0
1619037190000|2021-04-21 20:33:10|24308.9|24268.9|24309.1|24269.1|24309.1|24269.1|24307.9|24267.9|0
1619037200000|2021-04-21 20:33:20|24308.9|24268.9|24307.9|24267.9|24308.9|24268.9|24307.9|24267.9|0
1619037230000|2021-04-21 20:33:50|24307.7|24267.7|24306.1|24266.1|24307.9|24267.9|24306.1|24266.1|0
1619037240000|2021-04-21 20:34:00|24306.4|24266.4|24307.9|24267.9|24307.9|24267.9|24306.4|24266.4|0
1619037250000|2021-04-21 20:34:10|24307.7|24267.7|24306.1|24266.1|24307.9|24267.9|24306.1|24266.1|0
1619037260000|2021-04-21 20:34:20|24306.4|24266.4|24307.9|24267.9|24307.9|24267.9|24306.4|24266.4|0
1619037280000|2021-04-21 20:34:40|24307.7|24267.7|24309.1|24269.1|24309.1|24269.1|24306.1|24266.1|0
1619037290000|2021-04-21 20:34:50|24308.9|24268.9|24309.1|24269.1|24309.1|24269.1|24307.9|24267.9|0
1619037310000|2021-04-21 20:35:10|24309.3|24269.3|24310.3|24270.3|24310.3|24270.3|24309.1|24269.1|0
1619037320000|2021-04-21 20:35:20|24310.1|24270.1|24309.1|24269.1|24310.1|24270.1|24309.1|24269.1|0
1619037330000|2021-04-21 20:35:30|24309.3|24269.3|24310.3|24270.3|24310.3|24270.3|24309.3|24269.3|0
1619037340000|2021-04-21 20:35:40|24310.1|24270.1|24310.3|24270.3|24310.3|24270.3|24309.1|24269.1|0
1619037350000|2021-04-21 20:35:50|24310.1|24270.1|24311.5|24271.5|24311.5|24271.5|24309.1|24269.1|0
1619037360000|2021-04-21 20:36:00|24311.8|24271.8|24312.8|24272.8|24312.8|24272.8|24311.8|24271.8|0
1619037370000|2021-04-21 20:36:10|24312.5|24272.5|24311.5|24271.5|24312.5|24272.5|24311.5|24271.5|0
1619037390000|2021-04-21 20:36:30|24311.8|24271.8|24312.8|24272.8|24312.8|24272.8|24311.8|24271.8|0
1619037410000|2021-04-21 20:36:50|24312.5|24272.5|24311.5|24271.5|24312.5|24272.5|24311.5|24271.5|0
1619037450000|2021-04-21 20:37:30|24311.3|24271.3|24310.3|24270.3|24311.5|24271.5|24310.3|24270.3|0
1619037460000|2021-04-21 20:37:40|24310.1|24270.1|24310.3|24270.3|24310.3|24270.3|24309.1|24269.1|0
1619037470000|2021-04-21 20:37:50|24310.5|24270.5|24310.3|24270.3|24311.5|24271.5|24310.3|24270.3|0
1619037490000|2021-04-21 20:38:10|24310.1|24270.1|24309.1|24269.1|24310.3|24270.3|24309.1|24269.1|0
1619037500000|2021-04-21 20:38:20|24309.3|24269.3|24310.3|24270.3|24310.3|24270.3|24309.3|24269.3|0
1619037510000|2021-04-21 20:38:30|24310.1|24270.1|24310.3|24270.3|24310.3|24270.3|24309.1|24269.1|0
1619037520000|2021-04-21 20:38:40|24310.1|24270.1|24309.1|24269.1|24310.1|24270.1|24309.1|24269.1|0
1619037530000|2021-04-21 20:38:50|24309.3|24269.3|24310.3|24270.3|24310.3|24270.3|24309.3|24269.3|0
1619037550000|2021-04-21 20:39:10|24310.1|24270.1|24310.3|24270.3|24310.3|24270.3|24309.1|24269.1|0
1619037560000|2021-04-21 20:39:20|24310.1|24270.1|24309.1|24269.1|24310.1|24270.1|24309.1|24269.1|0
1619037570000|2021-04-21 20:39:30|24309.3|24269.3|24309.1|24269.1|24310.3|24270.3|24309.1|24269.1|0
1619037590000|2021-04-21 20:39:50|24309.3|24269.3|24309.1|24269.1|24310.3|24270.3|24309.1|24269.1|0
1619037610000|2021-04-21 20:40:10|24309.3|24269.3|24309.1|24269.1|24310.3|24270.3|24309.1|24269.1|0
1619037630000|2021-04-21 20:40:30|24309.3|24269.3|24310.3|24270.3|24310.3|24270.3|24309.3|24269.3|0
1619037660000|2021-04-21 20:41:00|24310.1|24270.1|24309.1|24269.1|24310.1|24270.1|24309.1|24269.1|0
1619037680000|2021-04-21 20:41:20|24309.3|24269.3|24311.5|24271.5|24311.5|24271.5|24309.3|24269.3|0
1619037690000|2021-04-21 20:41:30|24311.3|24271.3|24311.5|24271.5|24311.5|24271.5|24310.3|24270.3|0
1619037710000|2021-04-21 20:41:50|24311.3|24271.3|24310.3|24270.3|24311.3|24271.3|24310.3|24270.3|0
1619037720000|2021-04-21 20:42:00|24310.5|24270.5|24311.5|24271.5|24311.5|24271.5|24310.5|24270.5|0
1619037730000|2021-04-21 20:42:10|24311.3|24271.3|24310.3|24270.3|24311.3|24271.3|24310.3|24270.3|0
1619037740000|2021-04-21 20:42:20|24310.5|24270.5|24311.5|24271.5|24311.5|24271.5|24310.5|24270.5|0
1619037760000|2021-04-21 20:42:40|24311.3|24271.3|24310.3|24270.3|24311.3|24271.3|24310.3|24270.3|0
1619037780000|2021-04-21 20:43:00|24310.5|24270.5|24311.5|24271.5|24311.5|24271.5|24310.5|24270.5|0
1619037830000|2021-04-21 20:43:50|24311.3|24271.3|24310.3|24270.3|24311.3|24271.3|24310.3|24270.3|0
1619037850000|2021-04-21 20:44:10|24310.5|24270.5|24311.5|24271.5|24311.5|24271.5|24310.5|24270.5|0
1619037880000|2021-04-21 20:44:40|24311.3|24271.3|24310.3|24270.3|24311.5|24271.5|24310.3|24270.3|0
1619037890000|2021-04-21 20:44:50|24310.5|24270.5|24310.3|24270.3|24311.5|24271.5|24310.3|24270.3|0
1619037900000|2021-04-21 20:45:00|24310.1|24270.1|24309.1|24269.1|24310.1|24270.1|24309.1|24269.1|0
1619037910000|2021-04-21 20:45:10|24309.3|24269.3|24309.1|24269.1|24310.3|24270.3|24309.1|24269.1|0
1619037920000|2021-04-21 20:45:20|24309.3|24269.3|24309.1|24269.1|24310.3|24270.3|24309.1|24269.1|0
1619037930000|2021-04-21 20:45:30|24309.3|24269.3|24309.1|24269.1|24310.3|24270.3|24309.1|24269.1|0
1619038000000|2021-04-21 20:46:40|24309.3|24269.3|24309.1|24269.1|24310.3|24270.3|24309.1|24269.1|0
1619038010000|2021-04-21 20:46:50|24309.3|24269.3|24310.3|24270.3|24310.3|24270.3|24309.3|24269.3|0
1619038020000|2021-04-21 20:47:00|24310.1|24270.1|24310.3|24270.3|24310.3|24270.3|24309.1|24269.1|0
1619038030000|2021-04-21 20:47:10|24310.1|24270.1|24309.1|24269.1|24310.1|24270.1|24309.1|24269.1|0
1619038040000|2021-04-21 20:47:20|24309.3|24269.3|24313.8|24273.8|24313.8|24273.8|24309.1|24269.1|0
1619038060000|2021-04-21 20:47:40|24314|24274|24315|24275|24315|24275|24314|24274|0
1619038080000|2021-04-21 20:48:00|24314.8|24274.8|24313.8|24273.8|24314.8|24274.8|24313.8|24273.8|0
1619038090000|2021-04-21 20:48:10|24314|24274|24313.8|24273.8|24315|24275|24313.8|24273.8|0
1619038110000|2021-04-21 20:48:30|24313.6|24273.6|24313.8|24273.8|24313.8|24273.8|24312.6|24272.6|0
1619038120000|2021-04-21 20:48:40|24313.6|24273.6|24312.6|24272.6|24313.6|24273.6|24312.6|24272.6|0
1619038130000|2021-04-21 20:48:50|24312.3|24272.3|24311.3|24271.3|24312.3|24272.3|24309.6|24269.6|0
1619038140000|2021-04-21 20:49:00|24311.1|24271.1|24308.4|24268.4|24311.1|24271.1|24308.4|24268.4|0
1619038150000|2021-04-21 20:49:10|24308.2|24268.2|24308.4|24268.4|24309.6|24269.6|24307.2|24267.2|0
1619038160000|2021-04-21 20:49:20|24308.6|24268.6|24307.2|24267.2|24309.6|24269.6|24307.2|24267.2|0
1619038170000|2021-04-21 20:49:30|24307.4|24267.4|24305.9|24265.9|24308.4|24268.4|24305.9|24265.9|0
1619038180000|2021-04-21 20:49:40|24306.2|24266.2|24307.2|24267.2|24307.2|24267.2|24305.9|24265.9|0
1619038190000|2021-04-21 20:49:50|24307.4|24267.4|24308.4|24268.4|24308.4|24268.4|24307.2|24267.2|0
1619038200000|2021-04-21 20:50:00|24308.2|24268.2|24308.4|24268.4|24308.4|24268.4|24307.2|24267.2|0
1619038210000|2021-04-21 20:50:10|24308.2|24268.2|24307.2|24267.2|24308.4|24268.4|24307.2|24267.2|0
1619038230000|2021-04-21 20:50:30|24307.4|24267.4|24308.4|24268.4|24308.4|24268.4|24307.4|24267.4|0
1619038240000|2021-04-21 20:50:40|24308.2|24268.2|24308.4|24268.4|24308.4|24268.4|24307.2|24267.2|0
1619038250000|2021-04-21 20:50:50|24308.6|24268.6|24309.6|24269.6|24309.6|24269.6|24308.6|24268.6|0
1619038260000|2021-04-21 20:51:00|24309.4|24269.4|24309.6|24269.6|24309.6|24269.6|24308.4|24268.4|0
1619038270000|2021-04-21 20:51:10|24309.4|24269.4|24309.6|24269.6|24309.6|24269.6|24308.4|24268.4|0
1619038290000|2021-04-21 20:51:30|24309.4|24269.4|24309.6|24269.6|24309.6|24269.6|24308.4|24268.4|0
1619038300000|2021-04-21 20:51:40|24309.4|24269.4|24308.4|24268.4|24309.6|24269.6|24308.4|24268.4|0
1619038310000|2021-04-21 20:51:50|24308.6|24268.6|24309.6|24269.6|24309.6|24269.6|24308.6|24268.6|0
1619038320000|2021-04-21 20:52:00|24309.4|24269.4|24309.6|24269.6|24309.6|24269.6|24308.4|24268.4|0
1619038330000|2021-04-21 20:52:10|24310|24270|24311.3|24271.3|24312.6|24272.6|24310|24270|0
1619038350000|2021-04-21 20:52:30|24311.5|24271.5|24312.6|24272.6|24312.6|24272.6|24311.5|24271.5|0
1619038370000|2021-04-21 20:52:50|24312.3|24272.3|24311.3|24271.3|24312.3|24272.3|24311.3|24271.3|0
1619038380000|2021-04-21 20:53:00|24311.5|24271.5|24311.3|24271.3|24312.6|24272.6|24311.3|24271.3|0
1619038390000|2021-04-21 20:53:10|24311.5|24271.5|24312.6|24272.6|24312.6|24272.6|24311.3|24271.3|0
1619038410000|2021-04-21 20:53:30|24312.3|24272.3|24312.6|24272.6|24312.6|24272.6|24311.3|24271.3|0
1619038420000|2021-04-21 20:53:40|24312.8|24272.8|24312.6|24272.6|24313.8|24273.8|24312.6|24272.6|0
1619038430000|2021-04-21 20:53:50|24312.8|24272.8|24313.8|24273.8|24313.8|24273.8|24312.8|24272.8|0
1619038440000|2021-04-21 20:54:00|24313.6|24273.6|24313.8|24273.8|24313.8|24273.8|24312.6|24272.6|0
1619038470000|2021-04-21 20:54:30|24313.6|24273.6|24312.6|24272.6|24313.6|24273.6|24312.6|24272.6|0
1619038480000|2021-04-21 20:54:40|24312.8|24272.8|24313.8|24273.8|24313.8|24273.8|24312.8|24272.8|0
1619038490000|2021-04-21 20:54:50|24313.6|24273.6|24312.6|24272.6|24313.6|24273.6|24312.6|24272.6|0
1619038500000|2021-04-21 20:55:00|24312.3|24272.3|24312.6|24272.6|24312.6|24272.6|24311.3|24271.3|0
1619038510000|2021-04-21 20:55:10|24312.8|24272.8|24313.8|24273.8|24313.8|24273.8|24312.8|24272.8|0
1619038520000|2021-04-21 20:55:20|24313.6|24273.6|24312.6|24272.6|24313.8|24273.8|24312.6|24272.6|0
1619038540000|2021-04-21 20:55:40|24312.3|24272.3|24311.3|24271.3|24312.3|24272.3|24311.3|24271.3|0
1619038550000|2021-04-21 20:55:50|24311.5|24271.5|24311.3|24271.3|24312.6|24272.6|24311.3|24271.3|0
1619038570000|2021-04-21 20:56:10|24311.5|24271.5|24313.8|24273.8|24313.8|24273.8|24311.5|24271.5|0
1619038580000|2021-04-21 20:56:20|24313.6|24273.6|24312.6|24272.6|24313.6|24273.6|24312.6|24272.6|0
1619038600000|2021-04-21 20:56:40|24312.8|24272.8|24313.8|24273.8|24313.8|24273.8|24312.8|24272.8|0
1619038620000|2021-04-21 20:57:00|24313.6|24273.6|24313.8|24273.8|24313.8|24273.8|24312.6|24272.6|0
1619038640000|2021-04-21 20:57:20|24313.6|24273.6|24312.6|24272.6|24313.6|24273.6|24312.6|24272.6|0
1619038650000|2021-04-21 20:57:30|24312.8|24272.8|24313.8|24273.8|24313.8|24273.8|24312.8|24272.8|0
1619038660000|2021-04-21 20:57:40|24313.6|24273.6|24312.6|24272.6|24313.6|24273.6|24312.6|24272.6|0
1619038670000|2021-04-21 20:57:50|24312.8|24272.8|24313.8|24273.8|24313.8|24273.8|24312.6|24272.6|0
1619038680000|2021-04-21 20:58:00|24313.6|24273.6|24312.6|24272.6|24313.6|24273.6|24312.6|24272.6|0
1619038710000|2021-04-21 20:58:30|24312.8|24272.8|24312.6|24272.6|24313.8|24273.8|24312.6|24272.6|0
1619038720000|2021-04-21 20:58:40|24312.8|24272.8|24312.6|24272.6|24313.8|24273.8|24312.6|24272.6|0
1619038740000|2021-04-21 20:59:00|24312.3|24272.3|24312.6|24272.6|24312.6|24272.6|24311.3|24271.3|0
1619038750000|2021-04-21 20:59:10|24312.3|24272.3|24311.3|24271.3|24312.3|24272.3|24309.6|24269.6|0
1619038760000|2021-04-21 20:59:20|24311.1|24271.1|24309.6|24269.6|24311.1|24271.1|24309.6|24269.6|0
1619038770000|2021-04-21 20:59:30|24309.8|24269.8|24308.4|24268.4|24311.3|24271.3|24308.4|24268.4|0
1619038780000|2021-04-21 20:59:40|24308.6|24268.6|24308.4|24268.4|24309.6|24269.6|24308.4|24268.4|0
1619038790000|2021-04-21 20:59:50|24308.6|24268.6|24308.7|24268.7|24309.6|24269.6|24307.2|24267.2|0
1619038800000|2021-04-21 21:00:00|24309.2|24269.2|24310.2|24270.2|24310.2|24270.2|24309.2|24269.2|0
1619038810000|2021-04-21 21:00:10|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619038820000|2021-04-21 21:00:20|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|0
1619038830000|2021-04-21 21:00:30|24310.2|24270.2|24310.2|24270.2|24310.2|24270.2|24310.2|24270.2|0
1619038870000|2021-04-21 21:01:10|24309.7|24269.7|24309.7|24269.7|24309.7|24269.7|24309.7|24269.7|0
1619038930000|2021-04-21 21:02:10|24310.2|24270.2|24310.2|24270.2|24310.2|24270.2|24310.2|24270.2|0
1619038960000|2021-04-21 21:02:40|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619038980000|2021-04-21 21:03:00|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|0
1619039230000|2021-04-21 21:07:10|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619039330000|2021-04-21 21:08:50|24308.7|24268.7|24310.7|24270.7|24310.7|24270.7|24308.7|24268.7|0
1619039340000|2021-04-21 21:09:00|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|0
1619039360000|2021-04-21 21:09:20|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24309.2|24269.2|0
1619039400000|2021-04-21 21:10:00|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|0
1619039430000|2021-04-21 21:10:30|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619039450000|2021-04-21 21:10:50|24310.2|24270.2|24310.2|24270.2|24310.2|24270.2|24310.2|24270.2|0
1619039460000|2021-04-21 21:11:00|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619039470000|2021-04-21 21:11:10|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|0
1619039480000|2021-04-21 21:11:20|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|0
1619039490000|2021-04-21 21:11:30|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|0
1619039500000|2021-04-21 21:11:40|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|0
1619039550000|2021-04-21 21:12:30|24310.2|24270.2|24310.2|24270.2|24310.2|24270.2|24310.2|24270.2|0
1619039610000|2021-04-21 21:13:30|24309.7|24269.7|24309.7|24269.7|24309.7|24269.7|24309.7|24269.7|0
1619039690000|2021-04-21 21:14:50|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619039950000|2021-04-21 21:19:10|24311.2|24271.2|24310.7|24270.7|24311.2|24271.2|24310.7|24270.7|0
1619039980000|2021-04-21 21:19:40|24312.2|24272.2|24312.2|24272.2|24312.2|24272.2|24312.2|24272.2|0
1619040020000|2021-04-21 21:20:20|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|0
1619040110000|2021-04-21 21:21:50|24311.7|24271.7|24311.7|24271.7|24311.7|24271.7|24311.7|24271.7|0
1619040130000|2021-04-21 21:22:10|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|0
1619040180000|2021-04-21 21:23:00|24312.7|24272.7|24312.7|24272.7|24312.7|24272.7|24312.7|24272.7|0
1619040200000|2021-04-21 21:23:20|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|0
1619040210000|2021-04-21 21:23:30|24312.2|24272.2|24312.2|24272.2|24312.2|24272.2|24312.2|24272.2|0
1619040280000|2021-04-21 21:24:40|24311.2|24271.2|24310.2|24270.2|24311.2|24271.2|24310.2|24270.2|0
1619040310000|2021-04-21 21:25:10|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|24311.2|24271.2|0
1619040320000|2021-04-21 21:25:20|24310.7|24270.7|24308.7|24268.7|24310.7|24270.7|24308.7|24268.7|0
1619040330000|2021-04-21 21:25:30|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|0
1619040340000|2021-04-21 21:25:40|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|0
1619040350000|2021-04-21 21:25:50|24307.7|24267.7|24307.2|24267.2|24307.7|24267.7|24307.2|24267.2|0
1619040400000|2021-04-21 21:26:40|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|0
1619040430000|2021-04-21 21:27:10|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1619040460000|2021-04-21 21:27:40|24307.2|24267.2|24307.2|24267.2|24307.2|24267.2|24307.2|24267.2|0
1619040490000|2021-04-21 21:28:10|24306.7|24266.7|24306.7|24266.7|24306.7|24266.7|24306.7|24266.7|0
1619040500000|2021-04-21 21:28:20|24307.2|24267.2|24307.2|24267.2|24307.2|24267.2|24306.7|24266.7|0
1619040530000|2021-04-21 21:28:50|24307.7|24267.7|24307.2|24267.2|24307.7|24267.7|24307.2|24267.2|0
1619040550000|2021-04-21 21:29:10|24306.7|24266.7|24306.7|24266.7|24306.7|24266.7|24306.7|24266.7|0
1619040560000|2021-04-21 21:29:20|24307.2|24267.2|24307.2|24267.2|24307.2|24267.2|24307.2|24267.2|0
1619040870000|2021-04-21 21:34:30|24306.7|24266.7|24306.7|24266.7|24306.7|24266.7|24306.7|24266.7|0
1619040900000|2021-04-21 21:35:00|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|0
1619041010000|2021-04-21 21:36:50|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1619041020000|2021-04-21 21:37:00|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|0
1619041030000|2021-04-21 21:37:10|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1619041060000|2021-04-21 21:37:40|24307.2|24267.2|24307.2|24267.2|24307.2|24267.2|24307.2|24267.2|0
1619041140000|2021-04-21 21:39:00|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1619041170000|2021-04-21 21:39:30|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|0
1619041300000|2021-04-21 21:41:40|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1619041340000|2021-04-21 21:42:20|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|0
1619042140000|2021-04-21 21:55:40|24308.7|24268.7|24308.2|24268.2|24308.7|24268.7|24308.2|24268.2|0
1619042160000|2021-04-21 21:56:00|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1619042280000|2021-04-21 21:58:00|24309.7|24269.7|24309.7|24269.7|24309.7|24269.7|24309.7|24269.7|0
1619042290000|2021-04-21 21:58:10|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|0
1619042300000|2021-04-21 21:58:20|24308.7|24268.7|24309.2|24269.2|24309.2|24269.2|24308.7|24268.7|0
1619042340000|2021-04-21 21:59:00|24309.7|24269.7|24310.2|24270.2|24310.2|24270.2|24309.7|24269.7|0
1619042350000|2021-04-21 21:59:10|24310.8|24270.8|24309.2|24269.2|24310.8|24270.8|24309.2|24269.2|0
1619042360000|2021-04-21 21:59:20|24310.8|24270.8|24309.2|24269.2|24310.8|24270.8|24309.2|24269.2|0
1619042380000|2021-04-21 21:59:40|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|0
1619042400000|2021-04-21 22:00:00|24309.8|24269.8|24310.9|24270.9|24313.3|24273.3|24309.2|24269.2|0
1619042410000|2021-04-21 22:00:10|24311|24271|24312.7|24272.7|24312.7|24272.7|24311|24271|0
1619042420000|2021-04-21 22:00:20|24312.5|24272.5|24311.5|24271.5|24312.5|24272.5|24311.5|24271.5|0
1619042440000|2021-04-21 22:00:40|24311.7|24271.7|24312.7|24272.7|24312.7|24272.7|24311.7|24271.7|0
1619042460000|2021-04-21 22:01:00|24312.9|24272.9|24314|24274|24314|24274|24312.7|24272.7|0
1619042470000|2021-04-21 22:01:10|24314.2|24274.2|24315.2|24275.2|24315.2|24275.2|24314.2|24274.2|0
1619042480000|2021-04-21 22:01:20|24315|24275|24315.2|24275.2|24315.2|24275.2|24314|24274|0
1619042490000|2021-04-21 22:01:30|24315.1|24275.1|24314|24274|24315.1|24275.1|24314|24274|0
1619042510000|2021-04-21 22:01:50|24313.8|24273.8|24312.7|24272.7|24313.8|24273.8|24312.7|24272.7|0
1619042520000|2021-04-21 22:02:00|24312.9|24272.9|24314|24274|24314|24274|24312.9|24272.9|0
1619042530000|2021-04-21 22:02:10|24314.2|24274.2|24314.2|24274.2|24314.2|24274.2|24314.2|24274.2|0
1619042540000|2021-04-21 22:02:20|24315.2|24275.2|24315.2|24275.2|24315.2|24275.2|24315.2|24275.2|0
1619042590000|2021-04-21 22:03:10|24315.4|24275.4|24316.2|24276.2|24316.4|24276.4|24315.4|24275.4|0
1619042600000|2021-04-21 22:03:20|24315.2|24275.2|24315.2|24275.2|24315.2|24275.2|24315.2|24275.2|0
1619042610000|2021-04-21 22:03:30|24315.1|24275.1|24315.2|24275.2|24315.2|24275.2|24314|24274|0
1619042620000|2021-04-21 22:03:40|24315|24275|24314|24274|24315|24275|24314|24274|0
1619042630000|2021-04-21 22:03:50|24314.2|24274.2|24315.2|24275.2|24315.2|24275.2|24314.2|24274.2|0
1619042640000|2021-04-21 22:04:00|24315|24275|24315.4|24275.4|24315.4|24275.4|24314|24274|0
1619042650000|2021-04-21 22:04:10|24316.4|24276.4|24316.4|24276.4|24316.4|24276.4|24316.4|24276.4|0
1619042670000|2021-04-21 22:04:30|24316.6|24276.6|24316.4|24276.4|24317.6|24277.6|24316.4|24276.4|0
1619042700000|2021-04-21 22:05:00|24316.2|24276.2|24316.4|24276.4|24316.4|24276.4|24315.2|24275.2|0
1619042780000|2021-04-21 22:06:20|24316.2|24276.2|24315.2|24275.2|24316.2|24276.2|24315.2|24275.2|0
1619042800000|2021-04-21 22:06:40|24315.1|24275.1|24315.2|24275.2|24315.2|24275.2|24314|24274|0
1619042820000|2021-04-21 22:07:00|24315|24275|24314|24274|24315|24275|24314|24274|0
1619042890000|2021-04-21 22:08:10|24313.8|24273.8|24311.5|24271.5|24313.8|24273.8|24311.5|24271.5|0
1619042900000|2021-04-21 22:08:20|24311.6|24271.6|24311.5|24271.5|24312.1|24272.1|24311.5|24271.5|0
1619042920000|2021-04-21 22:08:40|24311.3|24271.3|24310.3|24270.3|24311.3|24271.3|24310.3|24270.3|0
1619042930000|2021-04-21 22:08:50|24310.5|24270.5|24311.5|24271.5|24311.5|24271.5|24310.5|24270.5|0
1619042940000|2021-04-21 22:09:00|24311.6|24271.6|24312.1|24272.1|24312.7|24272.7|24311.6|24271.6|0
1619042950000|2021-04-21 22:09:10|24312.2|24272.2|24312.7|24272.7|24312.7|24272.7|24312.2|24272.2|0
1619043000000|2021-04-21 22:10:00|24312.9|24272.9|24314|24274|24314|24274|24312.9|24272.9|0
1619043020000|2021-04-21 22:10:20|24314.2|24274.2|24314|24274|24315.2|24275.2|24314|24274|0
1619043050000|2021-04-21 22:10:50|24314.2|24274.2|24315.2|24275.2|24315.2|24275.2|24314.2|24274.2|0
1619043110000|2021-04-21 22:11:50|24315|24275|24314|24274|24315.2|24275.2|24314|24274|0
1619043120000|2021-04-21 22:12:00|24314.1|24274.1|24315.2|24275.2|24315.2|24275.2|24314.1|24274.1|0
1619043160000|2021-04-21 22:12:40|24315|24275|24314|24274|24315|24275|24314|24274|0
1619043170000|2021-04-21 22:12:50|24314.2|24274.2|24314|24274|24315.2|24275.2|24314|24274|0
1619043190000|2021-04-21 22:13:10|24313.7|24273.7|24312.7|24272.7|24313.7|24273.7|24312.7|24272.7|0
1619043200000|2021-04-21 22:13:20|24312.9|24272.9|24314|24274|24314|24274|24312.9|24272.9|0
1619043220000|2021-04-21 22:13:40|24313.7|24273.7|24312.7|24272.7|24313.7|24273.7|24312.7|24272.7|0
1619043410000|2021-04-21 22:16:50|24312.5|24272.5|24311.5|24271.5|24312.5|24272.5|24311.5|24271.5|0
1619043460000|2021-04-21 22:17:40|24311.7|24271.7|24312.7|24272.7|24312.7|24272.7|24311.7|24271.7|0
1619043480000|2021-04-21 22:18:00|24312.8|24272.8|24312.7|24272.7|24313.3|24273.3|24312.7|24272.7|0
1619043550000|2021-04-21 22:19:10|24312.8|24272.8|24314|24274|24314|24274|24312.7|24272.7|0
1619043570000|2021-04-21 22:19:30|24313.7|24273.7|24312.7|24272.7|24313.7|24273.7|24312.7|24272.7|0
1619043590000|2021-04-21 22:19:50|24312.5|24272.5|24311.5|24271.5|24312.5|24272.5|24311.5|24271.5|0
1619043670000|2021-04-21 22:21:10|24311.7|24271.7|24312.7|24272.7|24312.7|24272.7|24311.7|24271.7|0
1619043710000|2021-04-21 22:21:50|24312.5|24272.5|24311.5|24271.5|24312.5|24272.5|24311.5|24271.5|0
1619043740000|2021-04-21 22:22:20|24311.4|24271.4|24310.3|24270.3|24311.4|24271.4|24310.3|24270.3|0
1619043820000|2021-04-21 22:23:40|24310.1|24270.1|24310.3|24270.3|24310.3|24270.3|24308.6|24268.6|0
1619043910000|2021-04-21 22:25:10|24310.5|24270.5|24311.5|24271.5|24311.5|24271.5|24310.5|24270.5|0
1619043920000|2021-04-21 22:25:20|24311.6|24271.6|24312.7|24272.7|24312.7|24272.7|24311.6|24271.6|0
1619043940000|2021-04-21 22:25:40|24312.6|24272.6|24311.5|24271.5|24312.6|24272.6|24311.5|24271.5|0
1619043980000|2021-04-21 22:26:20|24311.7|24271.7|24312.7|24272.7|24312.7|24272.7|24311.7|24271.7|0
1619044030000|2021-04-21 22:27:10|24312.5|24272.5|24311.5|24271.5|24312.5|24272.5|24311.5|24271.5|0
1619044040000|2021-04-21 22:27:20|24311.7|24271.7|24312.7|24272.7|24312.7|24272.7|24311.5|24271.5|0
1619044050000|2021-04-21 22:27:30|24312.6|24272.6|24312.1|24272.1|24312.7|24272.7|24312.1|24272.1|0
1619044060000|2021-04-21 22:27:40|24312|24272|24311.5|24271.5|24312.7|24272.7|24311.5|24271.5|0
1619044080000|2021-04-21 22:28:00|24311.6|24271.6|24312.5|24272.5|24312.7|24272.7|24311.6|24271.6|0
1619044090000|2021-04-21 22:28:10|24311.5|24271.5|24311.5|24271.5|24311.5|24271.5|24311.5|24271.5|0
1619044100000|2021-04-21 22:28:20|24311.3|24271.3|24310.3|24270.3|24311.5|24271.5|24310.3|24270.3|0
1619044170000|2021-04-21 22:29:30|24310.2|24270.2|24308.6|24268.6|24310.2|24270.2|24308.6|24268.6|0
1619044250000|2021-04-21 22:30:50|24308.3|24268.3|24307.3|24267.3|24308.3|24268.3|24307.3|24267.3|0
1619044270000|2021-04-21 22:31:10|24307.2|24267.2|24306.1|24266.1|24307.3|24267.3|24306.1|24266.1|0
1619044290000|2021-04-21 22:31:30|24306.3|24266.3|24307.3|24267.3|24307.3|24267.3|24306.3|24266.3|0
1619044310000|2021-04-21 22:31:50|24307.1|24267.1|24306.1|24266.1|24307.3|24267.3|24306.1|24266.1|0
1619044320000|2021-04-21 22:32:00|24306.3|24266.3|24307.3|24267.3|24307.3|24267.3|24306.3|24266.3|0
1619044460000|2021-04-21 22:34:20|24307.6|24267.6|24308.6|24268.6|24308.6|24268.6|24307.6|24267.6|0
1619044500000|2021-04-21 22:35:00|24308.3|24268.3|24307.3|24267.3|24308.3|24268.3|24307.3|24267.3|0
1619044510000|2021-04-21 22:35:10|24307.5|24267.5|24308.6|24268.6|24308.6|24268.6|24307.3|24267.3|0
1619044520000|2021-04-21 22:35:20|24308.5|24268.5|24307.3|24267.3|24308.5|24268.5|24307.3|24267.3|0
1619044560000|2021-04-21 22:36:00|24307.6|24267.6|24308.6|24268.6|24308.6|24268.6|24307.6|24267.6|0
1619044600000|2021-04-21 22:36:40|24308.3|24268.3|24307.3|24267.3|24308.3|24268.3|24307.3|24267.3|0
1619044620000|2021-04-21 22:37:00|24307.6|24267.6|24308.6|24268.6|24308.6|24268.6|24307.6|24267.6|0
1619044630000|2021-04-21 22:37:10|24308.5|24268.5|24307.3|24267.3|24308.5|24268.5|24307.3|24267.3|0
1619044680000|2021-04-21 22:38:00|24307.1|24267.1|24306.1|24266.1|24307.1|24267.1|24306.1|24266.1|0
1619044690000|2021-04-21 22:38:10|24305.9|24265.9|24304.9|24264.9|24305.9|24265.9|24304.9|24264.9|0
1619044760000|2021-04-21 22:39:20|24304.7|24264.7|24303.7|24263.7|24304.7|24264.7|24303.7|24263.7|0
1619044780000|2021-04-21 22:39:40|24303.5|24263.5|24303.7|24263.7|24303.7|24263.7|24302.5|24262.5|0
1619044790000|2021-04-21 22:39:50|24303.6|24263.6|24303.7|24263.7|24303.7|24263.7|24302.5|24262.5|0
1619044820000|2021-04-21 22:40:20|24303.6|24263.6|24302.5|24262.5|24303.6|24263.6|24302.5|24262.5|0
1619044850000|2021-04-21 22:40:50|24302.2|24262.2|24301.2|24261.2|24302.2|24262.2|24301.2|24261.2|0
1619044870000|2021-04-21 22:41:10|24301.4|24261.4|24302.5|24262.5|24302.5|24262.5|24301.4|24261.4|0
1619044920000|2021-04-21 22:42:00|24302.3|24262.3|24301.2|24261.2|24302.3|24262.3|24301.2|24261.2|0
1619044930000|2021-04-21 22:42:10|24301.4|24261.4|24301.2|24261.2|24302.5|24262.5|24301.2|24261.2|0
1619044940000|2021-04-21 22:42:20|24301.1|24261.1|24301.2|24261.2|24301.2|24261.2|24300.6|24260.6|0
1619044960000|2021-04-21 22:42:40|24301.1|24261.1|24299.5|24259.5|24301.1|24261.1|24299.5|24259.5|0
1619044970000|2021-04-21 22:42:50|24299.4|24259.4|24298.3|24258.3|24299.4|24259.4|24298.3|24258.3|0
1619044990000|2021-04-21 22:43:10|24298.5|24258.5|24299.5|24259.5|24299.5|24259.5|24298.5|24258.5|0
1619045000000|2021-04-21 22:43:20|24299.4|24259.4|24299.5|24259.5|24299.5|24259.5|24298.9|24258.9|0
1619045020000|2021-04-21 22:43:40|24299.4|24259.4|24298.3|24258.3|24299.4|24259.4|24298.3|24258.3|0
1619045070000|2021-04-21 22:44:30|24298.5|24258.5|24299.5|24259.5|24299.5|24259.5|24298.3|24258.3|0
1619045080000|2021-04-21 22:44:40|24299.4|24259.4|24299.5|24259.5|24299.5|24259.5|24298.3|24258.3|0
1619045110000|2021-04-21 22:45:10|24299.7|24259.7|24299.5|24259.5|24301.2|24261.2|24299.5|24259.5|0
1619045120000|2021-04-21 22:45:20|24299.6|24259.6|24301.2|24261.2|24301.2|24261.2|24299.6|24259.6|0
1619045180000|2021-04-21 22:46:20|24301.3|24261.3|24301.2|24261.2|24302.5|24262.5|24301.2|24261.2|0
1619045200000|2021-04-21 22:46:40|24301|24261|24301.2|24261.2|24301.2|24261.2|24299.5|24259.5|0
1619045220000|2021-04-21 22:47:00|24301|24261|24299.5|24259.5|24301|24261|24299.5|24259.5|0
1619045250000|2021-04-21 22:47:30|24299.3|24259.3|24298.3|24258.3|24299.5|24259.5|24298.3|24258.3|0
1619045260000|2021-04-21 22:47:40|24298.4|24258.4|24299.5|24259.5|24299.5|24259.5|24298.3|24258.3|0
1619045330000|2021-04-21 22:48:50|24299.3|24259.3|24298.3|24258.3|24299.3|24259.3|24298.3|24258.3|0
1619045400000|2021-04-21 22:50:00|24298.5|24258.5|24299.5|24259.5|24299.5|24259.5|24298.5|24258.5|0
1619045410000|2021-04-21 22:50:10|24299.6|24259.6|24301.2|24261.2|24301.2|24261.2|24299.6|24259.6|0
1619045420000|2021-04-21 22:50:20|24301|24261|24299.5|24259.5|24301|24261|24299.5|24259.5|0
1619045460000|2021-04-21 22:51:00|24299.3|24259.3|24299.5|24259.5|24299.5|24259.5|24298.3|24258.3|0
1619045480000|2021-04-21 22:51:20|24299.3|24259.3|24298.9|24258.9|24299.3|24259.3|24298.3|24258.3|0
1619045490000|2021-04-21 22:51:30|24299|24259|24299.5|24259.5|24299.5|24259.5|24299|24259|0
1619045510000|2021-04-21 22:51:50|24299.3|24259.3|24298.3|24258.3|24299.3|24259.3|24298.3|24258.3|0
1619045580000|2021-04-21 22:53:00|24298.1|24258.1|24298.2|24258.2|24298.3|24258.3|24297.1|24257.1|0
1619045630000|2021-04-21 22:53:50|24298|24258|24297|24257|24298|24258|24297|24257|0
1619045660000|2021-04-21 22:54:20|24297.2|24257.2|24298.2|24258.2|24298.2|24258.2|24297.2|24257.2|0
1619045690000|2021-04-21 22:54:50|24298.4|24258.4|24299.4|24259.4|24299.4|24259.4|24298.4|24258.4|0
1619045700000|2021-04-21 22:55:00|24299.2|24259.2|24298.2|24258.2|24299.2|24259.2|24298.2|24258.2|0
1619045710000|2021-04-21 22:55:10|24298.4|24258.4|24299.4|24259.4|24299.4|24259.4|24298.4|24258.4|0
1619045790000|2021-04-21 22:56:30|24299.3|24259.3|24299.4|24259.4|24299.4|24259.4|24298.2|24258.2|0
1619045800000|2021-04-21 22:56:40|24299.3|24259.3|24299.4|24259.4|24299.4|24259.4|24298.8|24258.8|0
1619045830000|2021-04-21 22:57:10|24299.6|24259.6|24301.2|24261.2|24301.2|24261.2|24299.6|24259.6|0
1619045840000|2021-04-21 22:57:20|24300.9|24260.9|24300.5|24260.5|24300.9|24260.9|24299.4|24259.4|0
1619045850000|2021-04-21 22:57:30|24300.6|24260.6|24301.2|24261.2|24301.2|24261.2|24300.6|24260.6|0
1619045880000|2021-04-21 22:58:00|24301.4|24261.4|24302.4|24262.4|24302.4|24262.4|24301.4|24261.4|0
1619045890000|2021-04-21 22:58:10|24302.2|24262.2|24302.4|24262.4|24302.4|24262.4|24301.2|24261.2|0
1619045910000|2021-04-21 22:58:30|24302.3|24262.3|24301.2|24261.2|24302.3|24262.3|24301.2|24261.2|0
1619045930000|2021-04-21 22:58:50|24301.4|24261.4|24302.4|24262.4|24302.4|24262.4|24301.4|24261.4|0
1619045950000|2021-04-21 22:59:10|24302.6|24262.6|24303.6|24263.6|24303.6|24263.6|24302.6|24262.6|0
1619045970000|2021-04-21 22:59:30|24303.4|24263.4|24302.4|24262.4|24303.4|24263.4|24302.4|24262.4|0
1619046000000|2021-04-21 23:00:00|24302.6|24262.6|24303.6|24263.6|24303.6|24263.6|24302.4|24262.4|0
1619046010000|2021-04-21 23:00:10|24303.4|24263.4|24302.4|24262.4|24303.4|24263.4|24302.4|24262.4|0
1619046040000|2021-04-21 23:00:40|24302.2|24262.2|24301.2|24261.2|24302.2|24262.2|24301.2|24261.2|0
1619046060000|2021-04-21 23:01:00|24301.3|24261.3|24301.2|24261.2|24301.8|24261.8|24301.2|24261.2|0
1619046180000|2021-04-21 23:03:00|24301.4|24261.4|24301.2|24261.2|24302.4|24262.4|24301.2|24261.2|0
1619046320000|2021-04-21 23:05:20|24301.3|24261.3|24302.4|24262.4|24302.4|24262.4|24301.3|24261.3|0
1619046410000|2021-04-21 23:06:50|24302.6|24262.6|24302.4|24262.4|24303.6|24263.6|24302.4|24262.4|0
1619046490000|2021-04-21 23:08:10|24302.2|24262.2|24301.2|24261.2|24302.2|24262.2|24301.2|24261.2|0
1619046500000|2021-04-21 23:08:20|24300.9|24260.9|24299.4|24259.4|24300.9|24260.9|24299.4|24259.4|0
1619046510000|2021-04-21 23:08:30|24299.2|24259.2|24298.2|24258.2|24299.2|24259.2|24298.2|24258.2|0
1619046520000|2021-04-21 23:08:40|24298.4|24258.4|24298.8|24258.8|24299.4|24259.4|24298.4|24258.4|0
1619046530000|2021-04-21 23:08:50|24298.9|24258.9|24299.4|24259.4|24299.4|24259.4|24298.9|24258.9|0
1619046560000|2021-04-21 23:09:20|24299.6|24259.6|24301.2|24261.2|24301.2|24261.2|24299.6|24259.6|0
1619046570000|2021-04-21 23:09:30|24301.3|24261.3|24302.4|24262.4|24302.4|24262.4|24301.2|24261.2|0
1619046660000|2021-04-21 23:11:00|24302.6|24262.6|24303.6|24263.6|24303.6|24263.6|24302.6|24262.6|0
1619046680000|2021-04-21 23:11:20|24303.7|24263.7|24304.8|24264.8|24304.8|24264.8|24303.7|24263.7|0
1619046690000|2021-04-21 23:11:30|24305|24265|24306|24266|24306|24266|24305|24265|0
1619046760000|2021-04-21 23:12:40|24306.3|24266.3|24307.3|24267.3|24307.3|24267.3|24306.3|24266.3|0
1619046780000|2021-04-21 23:13:00|24307.4|24267.4|24307.3|24267.3|24308.5|24268.5|24307.3|24267.3|0
1619046790000|2021-04-21 23:13:10|24307.5|24267.5|24307.3|24267.3|24308.5|24268.5|24307.3|24267.3|0
1619046960000|2021-04-21 23:16:00|24307|24267|24306|24266|24307|24267|24306|24266|0
1619046970000|2021-04-21 23:16:10|24306.3|24266.3|24308.5|24268.5|24308.5|24268.5|24306.3|24266.3|0
1619046990000|2021-04-21 23:16:30|24308.7|24268.7|24310.2|24270.2|24310.2|24270.2|24308.7|24268.7|0
1619047000000|2021-04-21 23:16:40|24310|24270|24310.2|24270.2|24310.2|24270.2|24308.5|24268.5|0
1619047030000|2021-04-21 23:17:10|24310.4|24270.4|24311.4|24271.4|24311.4|24271.4|24310.4|24270.4|0
1619047170000|2021-04-21 23:19:30|24311.2|24271.2|24308.5|24268.5|24311.2|24271.2|24308.5|24268.5|0
1619047180000|2021-04-21 23:19:40|24308.3|24268.3|24307.3|24267.3|24308.3|24268.3|24307.3|24267.3|0
1619047210000|2021-04-21 23:20:10|24307|24267|24307.3|24267.3|24307.3|24267.3|24306|24266|0
1619047230000|2021-04-21 23:20:30|24307.5|24267.5|24308.5|24268.5|24308.5|24268.5|24307.5|24267.5|0
1619047250000|2021-04-21 23:20:50|24308.3|24268.3|24307.3|24267.3|24308.3|24268.3|24307.3|24267.3|0
1619047280000|2021-04-21 23:21:20|24307.2|24267.2|24304.8|24264.8|24307.2|24267.2|24304.8|24264.8|0
1619047290000|2021-04-21 23:21:30|24305|24265|24305|24265|24305|24265|24305|24265|0
1619047300000|2021-04-21 23:21:40|24306|24266|24304.8|24264.8|24306|24266|24304.8|24264.8|0
1619047310000|2021-04-21 23:21:50|24305|24265|24306|24266|24306|24266|24305|24265|0
1619047320000|2021-04-21 23:22:00|24306.3|24266.3|24307.3|24267.3|24307.3|24267.3|24306.3|24266.3|0
1619047400000|2021-04-21 23:23:20|24307|24267|24304.8|24264.8|24307|24267|24304.8|24264.8|0
1619047500000|2021-04-21 23:25:00|24304.6|24264.6|24304.8|24264.8|24304.8|24264.8|24303.6|24263.6|0
1619047520000|2021-04-21 23:25:20|24304.4|24264.4|24302.4|24262.4|24304.4|24264.4|24302.4|24262.4|0
1619047540000|2021-04-21 23:25:40|24302.2|24262.2|24301.2|24261.2|24302.2|24262.2|24301.2|24261.2|0
1619047550000|2021-04-21 23:25:50|24301.4|24261.4|24302.4|24262.4|24302.4|24262.4|24301.4|24261.4|0
1619047580000|2021-04-21 23:26:20|24302.2|24262.2|24302.4|24262.4|24302.4|24262.4|24301.2|24261.2|0
1619047610000|2021-04-21 23:26:50|24302.3|24262.3|24302.4|24262.4|24302.4|24262.4|24301.2|24261.2|0
1619047630000|2021-04-21 23:27:10|24302.2|24262.2|24301.2|24261.2|24302.2|24262.2|24301.2|24261.2|0
1619047640000|2021-04-21 23:27:20|24300.9|24260.9|24301.2|24261.2|24301.2|24261.2|24299.4|24259.4|0
1619047650000|2021-04-21 23:27:30|24301|24261|24299.4|24259.4|24301|24261|24299.4|24259.4|0
1619047670000|2021-04-21 23:27:50|24299.2|24259.2|24299.4|24259.4|24299.4|24259.4|24298.2|24258.2|0
1619047680000|2021-04-21 23:28:00|24299.5|24259.5|24301.2|24261.2|24301.2|24261.2|24299.5|24259.5|0
1619047730000|2021-04-21 23:28:50|24301.4|24261.4|24302.4|24262.4|24302.4|24262.4|24301.4|24261.4|0
1619047770000|2021-04-21 23:29:30|24302.3|24262.3|24301.2|24261.2|24302.3|24262.3|24301.2|24261.2|0
1619047800000|2021-04-21 23:30:00|24301.4|24261.4|24301.2|24261.2|24302.4|24262.4|24301.2|24261.2|0
1619047820000|2021-04-21 23:30:20|24301.3|24261.3|24301.2|24261.2|24301.8|24261.8|24301.2|24261.2|0
1619047830000|2021-04-21 23:30:30|24301.4|24261.4|24301.2|24261.2|24302.4|24262.4|24301.2|24261.2|0
1619047860000|2021-04-21 23:31:00|24300.9|24260.9|24298.2|24258.2|24300.9|24260.9|24298.2|24258.2|0
1619047870000|2021-04-21 23:31:10|24298.4|24258.4|24299.4|24259.4|24299.4|24259.4|24298.4|24258.4|0
1619047920000|2021-04-21 23:32:00|24299.6|24259.6|24301.2|24261.2|24301.2|24261.2|24299.6|24259.6|0
1619047930000|2021-04-21 23:32:10|24301|24261|24299.4|24259.4|24301.2|24261.2|24299.4|24259.4|0
1619047950000|2021-04-21 23:32:30|24299.5|24259.5|24301.2|24261.2|24301.2|24261.2|24299.5|24259.5|0
1619047960000|2021-04-21 23:32:40|24300.9|24260.9|24300.9|24260.9|24300.9|24260.9|24300.9|24260.9|0
1619047970000|2021-04-21 23:32:50|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|0
1619047980000|2021-04-21 23:33:00|24299.5|24259.5|24299.4|24259.4|24300.5|24260.5|24299.4|24259.4|0
1619048000000|2021-04-21 23:33:20|24299.6|24259.6|24301.2|24261.2|24301.2|24261.2|24299.4|24259.4|0
1619048010000|2021-04-21 23:33:30|24301|24261|24301.2|24261.2|24301.2|24261.2|24299.4|24259.4|0
1619048020000|2021-04-21 23:33:40|24300.9|24260.9|24299.4|24259.4|24300.9|24260.9|24299.4|24259.4|0
1619048030000|2021-04-21 23:33:50|24299.6|24259.6|24299.4|24259.4|24301.2|24261.2|24299.4|24259.4|0
1619048040000|2021-04-21 23:34:00|24299.6|24259.6|24301.2|24261.2|24301.2|24261.2|24299.6|24259.6|0
1619048080000|2021-04-21 23:34:40|24301.4|24261.4|24302.4|24262.4|24302.4|24262.4|24301.4|24261.4|0
1619048120000|2021-04-21 23:35:20|24302.2|24262.2|24301.2|24261.2|24302.2|24262.2|24301.2|24261.2|0
1619048130000|2021-04-21 23:35:30|24300.9|24260.9|24299.4|24259.4|24300.9|24260.9|24299.4|24259.4|0
1619048170000|2021-04-21 23:36:10|24299.6|24259.6|24301.2|24261.2|24301.2|24261.2|24299.6|24259.6|0
1619048180000|2021-04-21 23:36:20|24300.9|24260.9|24301.2|24261.2|24301.2|24261.2|24299.4|24259.4|0
1619048200000|2021-04-21 23:36:40|24300.9|24260.9|24299.4|24259.4|24300.9|24260.9|24299.4|24259.4|0
1619048230000|2021-04-21 23:37:10|24299.2|24259.2|24298.2|24258.2|24299.2|24259.2|24298.2|24258.2|0
1619048270000|2021-04-21 23:37:50|24298.4|24258.4|24298.2|24258.2|24299.4|24259.4|24298.2|24258.2|0
1619048280000|2021-04-21 23:38:00|24298.4|24258.4|24298.2|24258.2|24299.4|24259.4|24298.2|24258.2|0
1619048300000|2021-04-21 23:38:20|24298.4|24258.4|24299.4|24259.4|24299.4|24259.4|24298.4|24258.4|0
1619048310000|2021-04-21 23:38:30|24299.2|24259.2|24298.2|24258.2|24299.2|24259.2|24298.2|24258.2|0
1619048320000|2021-04-21 23:38:40|24298.4|24258.4|24299.4|24259.4|24299.4|24259.4|24298.2|24258.2|0
1619048410000|2021-04-21 23:40:10|24299|24259|24297|24257|24299|24259|24297|24257|0
1619048440000|2021-04-21 23:40:40|24297.1|24257.1|24298.2|24258.2|24298.2|24258.2|24297.1|24257.1|0
1619048450000|2021-04-21 23:40:50|24298|24258|24297|24257|24298|24258|24297|24257|0
1619048470000|2021-04-21 23:41:10|24296.8|24256.8|24295.8|24255.8|24296.8|24256.8|24295.8|24255.8|0
1619048490000|2021-04-21 23:41:30|24296|24256|24297|24257|24297|24257|24296|24256|0
1619048500000|2021-04-21 23:41:40|24297.2|24257.2|24298.2|24258.2|24298.2|24258.2|24297.2|24257.2|0
1619048510000|2021-04-21 23:41:50|24298|24258|24297|24257|24298|24258|24297|24257|0
1619048550000|2021-04-21 23:42:30|24296.9|24256.9|24294.5|24254.5|24296.9|24256.9|24294.5|24254.5|0
1619048560000|2021-04-21 23:42:40|24294.6|24254.6|24295.8|24255.8|24295.8|24255.8|24294.5|24254.5|0
1619048570000|2021-04-21 23:42:50|24295.5|24255.5|24294.5|24254.5|24295.5|24255.5|24294.5|24254.5|0
1619048620000|2021-04-21 23:43:40|24294.8|24254.8|24293.3|24253.3|24295.8|24255.8|24293.3|24253.3|0
1619048630000|2021-04-21 23:43:50|24293.4|24253.4|24294.5|24254.5|24295.8|24255.8|24293.4|24253.4|0
1619048640000|2021-04-21 23:44:00|24294.8|24254.8|24295.8|24255.8|24295.8|24255.8|24294.8|24254.8|0
1619048660000|2021-04-21 23:44:20|24295.9|24255.9|24295.8|24255.8|24296.4|24256.4|24295.8|24255.8|0
1619048670000|2021-04-21 23:44:30|24295.9|24255.9|24297|24257|24297|24257|24295.9|24255.9|0
1619048680000|2021-04-21 23:44:40|24296.8|24256.8|24295.8|24255.8|24296.8|24256.8|24295.8|24255.8|0
1619048700000|2021-04-21 23:45:00|24296|24256|24297|24257|24297|24257|24295.8|24255.8|0
1619048710000|2021-04-21 23:45:10|24296.8|24256.8|24295.8|24255.8|24296.8|24256.8|24295.8|24255.8|0
1619048720000|2021-04-21 23:45:20|24295.9|24255.9|24296.4|24256.4|24297|24257|24295.8|24255.8|0
1619048730000|2021-04-21 23:45:30|24296.3|24256.3|24295.8|24255.8|24296.3|24256.3|24295.8|24255.8|0
1619048810000|2021-04-21 23:46:50|24295.9|24255.9|24297|24257|24297|24257|24295.9|24255.9|0
1619048830000|2021-04-21 23:47:10|24297.2|24257.2|24298.2|24258.2|24298.2|24258.2|24297.2|24257.2|0
1619048850000|2021-04-21 23:47:30|24298|24258|24295.8|24255.8|24298|24258|24295.8|24255.8|0
1619048880000|2021-04-21 23:48:00|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619048940000|2021-04-21 23:49:00|24293.9|24253.9|24293.8|24253.8|24295|24255|24293.8|24253.8|0
1619048950000|2021-04-21 23:49:10|24293.9|24253.9|24293.8|24253.8|24295|24255|24293.8|24253.8|0
1619048960000|2021-04-21 23:49:20|24293.9|24253.9|24293.8|24253.8|24294.4|24254.4|24293.8|24253.8|0
1619048980000|2021-04-21 23:49:40|24294|24254|24295|24255|24295|24255|24294|24254|0
1619048990000|2021-04-21 23:49:50|24294.8|24254.8|24293.8|24253.8|24294.8|24254.8|24293.8|24253.8|0
1619049000000|2021-04-21 23:50:00|24294|24254|24295|24255|24295|24255|24294|24254|0
1619049020000|2021-04-21 23:50:20|24295.2|24255.2|24296.3|24256.3|24296.3|24256.3|24295|24255|0
1619049030000|2021-04-21 23:50:30|24296.2|24256.2|24295|24255|24296.2|24256.2|24295|24255|0
1619049050000|2021-04-21 23:50:50|24295.2|24255.2|24295|24255|24296.3|24256.3|24295|24255|0
1619049080000|2021-04-21 23:51:20|24295.2|24255.2|24295|24255|24295.7|24255.7|24295|24255|0
1619049090000|2021-04-21 23:51:30|24295.2|24255.2|24296.3|24256.3|24296.3|24256.3|24295|24255|0
1619049100000|2021-04-21 23:51:40|24296.5|24256.5|24297.5|24257.5|24297.5|24257.5|24296.5|24256.5|0
1619049110000|2021-04-21 23:51:50|24297.6|24257.6|24297.5|24257.5|24298.6|24258.6|24297.5|24257.5|0
1619049120000|2021-04-21 23:52:00|24297.7|24257.7|24299.2|24259.2|24299.2|24259.2|24297.7|24257.7|0
1619049130000|2021-04-21 23:52:10|24299|24259|24299.2|24259.2|24299.2|24259.2|24297.5|24257.5|0
1619049140000|2021-04-21 23:52:20|24299.1|24259.1|24299.2|24259.2|24299.2|24259.2|24298.6|24258.6|0
1619049160000|2021-04-21 23:52:40|24299.4|24259.4|24300.4|24260.4|24300.4|24260.4|24299.4|24259.4|0
1619049170000|2021-04-21 23:52:50|24300.2|24260.2|24299.2|24259.2|24300.2|24260.2|24299.2|24259.2|0
1619049220000|2021-04-21 23:53:40|24299.1|24259.1|24297.5|24257.5|24299.2|24259.2|24297.5|24257.5|0
1619049240000|2021-04-21 23:54:00|24297.7|24257.7|24297.5|24257.5|24299.2|24259.2|24297.5|24257.5|0
1619049260000|2021-04-21 23:54:20|24297.3|24257.3|24297.5|24257.5|24297.5|24257.5|24296.3|24256.3|0
1619049270000|2021-04-21 23:54:30|24297.3|24257.3|24296.3|24256.3|24297.3|24257.3|24296.3|24256.3|0
1619049300000|2021-04-21 23:55:00|24296.4|24256.4|24296.3|24256.3|24297.5|24257.5|24296.3|24256.3|0
1619049330000|2021-04-21 23:55:30|24296|24256|24296.3|24256.3|24296.3|24256.3|24295|24255|0
1619049410000|2021-04-21 23:56:50|24296.4|24256.4|24297.5|24257.5|24297.5|24257.5|24296.4|24256.4|0
1619049440000|2021-04-21 23:57:20|24297.3|24257.3|24296.3|24256.3|24297.3|24257.3|24296.3|24256.3|0
1619049500000|2021-04-21 23:58:20|24296|24256|24295|24255|24296.3|24256.3|24295|24255|0
1619049520000|2021-04-21 23:58:40|24294.9|24254.9|24294.4|24254.4|24294.9|24254.9|24293.8|24253.8|0
1619049530000|2021-04-21 23:58:50|24294.5|24254.5|24293.8|24253.8|24295|24255|24293.8|24253.8|0
1619049550000|2021-04-21 23:59:10|24293.9|24253.9|24293.8|24253.8|24295|24255|24293.8|24253.8|0
1619049560000|2021-04-21 23:59:20|24294|24254|24293.8|24253.8|24295|24255|24293.8|24253.8|0
1619049590000|2021-04-21 23:59:50|24294|24254|24295|24255|24295|24255|24294|24254|0
1619049610000|2021-04-22 00:00:10|24294.8|24254.8|24296.3|24256.3|24297.5|24257.5|24293.8|24253.8|0
1619049620000|2021-04-22 00:00:20|24296|24256|24295|24255|24296.3|24256.3|24295|24255|0
1619049640000|2021-04-22 00:00:40|24294.8|24254.8|24293.8|24253.8|24294.8|24254.8|24293.8|24253.8|0
1619049650000|2021-04-22 00:00:50|24293.6|24253.6|24293.8|24253.8|24293.8|24253.8|24292.6|24252.6|0
1619049660000|2021-04-22 00:01:00|24293.6|24253.6|24291.4|24251.4|24293.6|24253.6|24291.4|24251.4|0
1619049670000|2021-04-22 00:01:10|24291.6|24251.6|24293.8|24253.8|24293.8|24253.8|24291.6|24251.6|0
1619049690000|2021-04-22 00:01:30|24293.6|24253.6|24291.4|24251.4|24293.6|24253.6|24291.4|24251.4|0
1619049710000|2021-04-22 00:01:50|24291.5|24251.5|24291.6|24251.6|24292.6|24252.6|24291.4|24251.4|0
1619049720000|2021-04-22 00:02:00|24292.6|24252.6|24292.6|24252.6|24292.6|24252.6|24292.6|24252.6|0
1619049730000|2021-04-22 00:02:10|24292.8|24252.8|24295|24255|24296.3|24256.3|24292.8|24252.8|0
1619049740000|2021-04-22 00:02:20|24295.3|24255.3|24296.3|24256.3|24296.3|24256.3|24295.3|24255.3|0
1619049750000|2021-04-22 00:02:30|24296|24256|24293.8|24253.8|24296|24256|24293.8|24253.8|0
1619049760000|2021-04-22 00:02:40|24294|24254|24293.8|24253.8|24295|24255|24293.8|24253.8|0
1619049770000|2021-04-22 00:02:50|24293.6|24253.6|24292.6|24252.6|24293.8|24253.8|24292.6|24252.6|0
1619049780000|2021-04-22 00:03:00|24292.8|24252.8|24292.6|24252.6|24293.8|24253.8|24292.6|24252.6|0
1619049790000|2021-04-22 00:03:10|24292.8|24252.8|24292.6|24252.6|24293.8|24253.8|24292.6|24252.6|0
1619049800000|2021-04-22 00:03:20|24292.7|24252.7|24292.6|24252.6|24293.8|24253.8|24292.6|24252.6|0
1619049810000|2021-04-22 00:03:30|24292.8|24252.8|24293.8|24253.8|24293.8|24253.8|24292.8|24252.8|0
1619049820000|2021-04-22 00:03:40|24294|24254|24295|24255|24295|24255|24294|24254|0
1619049830000|2021-04-22 00:03:50|24294.8|24254.8|24295|24255|24295|24255|24293.8|24253.8|0
1619049840000|2021-04-22 00:04:00|24294.8|24254.8|24295|24255|24295|24255|24293.8|24253.8|0
1619049850000|2021-04-22 00:04:10|24294.9|24254.9|24293.8|24253.8|24294.9|24254.9|24293.8|24253.8|0
1619049860000|2021-04-22 00:04:20|24293.6|24253.6|24292|24252|24293.6|24253.6|24292|24252|0
1619049870000|2021-04-22 00:04:30|24291.9|24251.9|24291.4|24251.4|24291.9|24251.9|24291.4|24251.4|0
1619049880000|2021-04-22 00:04:40|24291.5|24251.5|24291.4|24251.4|24292.6|24252.6|24291.4|24251.4|0
1619049890000|2021-04-22 00:04:50|24291.6|24251.6|24292.6|24252.6|24292.6|24252.6|24291.4|24251.4|0
1619049900000|2021-04-22 00:05:00|24292.4|24252.4|24292.6|24252.6|24292.6|24252.6|24291.4|24251.4|0
1619049910000|2021-04-22 00:05:10|24292.8|24252.8|24294.4|24254.4|24295|24255|24292.8|24252.8|0
1619049920000|2021-04-22 00:05:20|24294.5|24254.5|24293.8|24253.8|24295|24255|24293.8|24253.8|0
1619049940000|2021-04-22 00:05:40|24293.6|24253.6|24292.6|24252.6|24293.8|24253.8|24292.6|24252.6|0
1619049950000|2021-04-22 00:05:50|24292.4|24252.4|24291.2|24251.2|24292.4|24252.4|24291.2|24251.2|0
1619049960000|2021-04-22 00:06:00|24290.2|24250.2|24288.9|24248.9|24291.4|24251.4|24288.9|24248.9|0
1619049970000|2021-04-22 00:06:10|24288.7|24248.7|24290.2|24250.2|24290.2|24250.2|24287.2|24247.2|0
1619049980000|2021-04-22 00:06:20|24290.4|24250.4|24292.6|24252.6|24292.6|24252.6|24290.4|24250.4|0
1619049990000|2021-04-22 00:06:30|24292.8|24252.8|24292.6|24252.6|24293.8|24253.8|24292.6|24252.6|0
1619050000000|2021-04-22 00:06:40|24292.8|24252.8|24292.6|24252.6|24293.8|24253.8|24292.6|24252.6|0
1619050020000|2021-04-22 00:07:00|24292.7|24252.7|24295|24255|24295|24255|24292.6|24252.6|0
1619050030000|2021-04-22 00:07:10|24295.3|24255.3|24297.5|24257.5|24297.5|24257.5|24295.3|24255.3|0
1619050040000|2021-04-22 00:07:20|24297.3|24257.3|24297.5|24257.5|24297.5|24257.5|24296.3|24256.3|0
1619050050000|2021-04-22 00:07:30|24297.3|24257.3|24296.3|24256.3|24297.5|24257.5|24296.3|24256.3|0
1619050060000|2021-04-22 00:07:40|24296|24256|24295|24255|24296|24256|24295|24255|0
1619050070000|2021-04-22 00:07:50|24294.9|24254.9|24293.8|24253.8|24294.9|24254.9|24293.8|24253.8|0
1619050080000|2021-04-22 00:08:00|24293.7|24253.7|24292.6|24252.6|24293.7|24253.7|24292.6|24252.6|0
1619050090000|2021-04-22 00:08:10|24292.5|24252.5|24292.6|24252.6|24292.6|24252.6|24292|24252|0
1619050100000|2021-04-22 00:08:20|24292.5|24252.5|24291.4|24251.4|24292.5|24252.5|24291.4|24251.4|0
1619050110000|2021-04-22 00:08:30|24291.2|24251.2|24288.9|24248.9|24291.2|24251.2|24288.9|24248.9|0
1619050120000|2021-04-22 00:08:40|24289|24249|24290.2|24250.2|24290.2|24250.2|24289|24249|0
1619050130000|2021-04-22 00:08:50|24290.4|24250.4|24291.4|24251.4|24291.4|24251.4|24290.2|24250.2|0
1619050140000|2021-04-22 00:09:00|24291.2|24251.2|24291.4|24251.4|24291.4|24251.4|24290.2|24250.2|0
1619050150000|2021-04-22 00:09:10|24291.3|24251.3|24290.2|24250.2|24291.4|24251.4|24290.2|24250.2|0
1619050160000|2021-04-22 00:09:20|24290.4|24250.4|24291.4|24251.4|24291.4|24251.4|24290.4|24250.4|0
1619050170000|2021-04-22 00:09:30|24291.3|24251.3|24291.4|24251.4|24291.4|24251.4|24290.2|24250.2|0
1619050190000|2021-04-22 00:09:50|24291.6|24251.6|24292.6|24252.6|24292.6|24252.6|24291.6|24251.6|0
1619050200000|2021-04-22 00:10:00|24292.5|24252.5|24292.6|24252.6|24292.6|24252.6|24292|24252|0
1619050220000|2021-04-22 00:10:20|24292.4|24252.4|24291.4|24251.4|24292.4|24252.4|24291.4|24251.4|0
1619050230000|2021-04-22 00:10:30|24291.6|24251.6|24292.6|24252.6|24292.6|24252.6|24291.4|24251.4|0
1619050240000|2021-04-22 00:10:40|24292.4|24252.4|24291.5|24251.5|24292.6|24252.6|24291.4|24251.4|0
1619050250000|2021-04-22 00:10:50|24292|24252|24292.6|24252.6|24292.6|24252.6|24291.4|24251.4|0
1619050260000|2021-04-22 00:11:00|24292.5|24252.5|24292.6|24252.6|24292.6|24252.6|24291.4|24251.4|0
1619050270000|2021-04-22 00:11:10|24292.5|24252.5|24292.6|24252.6|24292.6|24252.6|24291.4|24251.4|0
1619050280000|2021-04-22 00:11:20|24292.5|24252.5|24292.6|24252.6|24292.6|24252.6|24292|24252|0
1619050290000|2021-04-22 00:11:30|24292.8|24252.8|24293.8|24253.8|24293.8|24253.8|24292.8|24252.8|0
1619050300000|2021-04-22 00:11:40|24293.7|24253.7|24292.6|24252.6|24293.7|24253.7|24292.6|24252.6|0
1619050310000|2021-04-22 00:11:50|24292.5|24252.5|24291.4|24251.4|24292.5|24252.5|24291.4|24251.4|0
1619050330000|2021-04-22 00:12:10|24291.5|24251.5|24292.6|24252.6|24292.6|24252.6|24291.4|24251.4|0
1619050340000|2021-04-22 00:12:20|24292.4|24252.4|24291.4|24251.4|24292.4|24252.4|24291.4|24251.4|0
1619050360000|2021-04-22 00:12:40|24291.6|24251.6|24291.4|24251.4|24292.6|24252.6|24291.4|24251.4|0
1619050370000|2021-04-22 00:12:50|24291.5|24251.5|24291.4|24251.4|24292|24252|24291.4|24251.4|0
1619050380000|2021-04-22 00:13:00|24291.2|24251.2|24291.4|24251.4|24291.4|24251.4|24290.2|24250.2|0
1619050400000|2021-04-22 00:13:20|24291.3|24251.3|24291.4|24251.4|24291.4|24251.4|24290.8|24250.8|0
1619050420000|2021-04-22 00:13:40|24291.5|24251.5|24292.6|24252.6|24292.6|24252.6|24291.5|24251.5|0
1619050440000|2021-04-22 00:14:00|24292.8|24252.8|24295|24255|24295|24255|24292.8|24252.8|0
1619050470000|2021-04-22 00:14:30|24294.8|24254.8|24293.8|24253.8|24294.8|24254.8|24293.8|24253.8|0
1619050490000|2021-04-22 00:14:50|24293.6|24253.6|24292.6|24252.6|24293.6|24253.6|24292.6|24252.6|0
1619050500000|2021-04-22 00:15:00|24292.8|24252.8|24294|24254|24294|24254|24292.6|24252.6|0
1619050510000|2021-04-22 00:15:10|24295|24255|24295|24255|24295|24255|24294.4|24254.4|0
1619050520000|2021-04-22 00:15:20|24294.9|24254.9|24300.9|24260.9|24300.9|24260.9|24293.8|24253.8|0
1619050530000|2021-04-22 00:15:30|24301.1|24261.1|24301.1|24261.1|24301.1|24261.1|24300.9|24260.9|0
1619050550000|2021-04-22 00:15:50|24300.9|24260.9|24295.6|24255.6|24300.9|24260.9|24295.6|24255.6|0
1619050560000|2021-04-22 00:16:00|24295.4|24255.4|24295.6|24255.6|24295.6|24255.6|24295.4|24255.4|0
1619050570000|2021-04-22 00:16:10|24295.5|24255.5|24306.5|24266.5|24306.5|24266.5|24295.5|24255.5|0
1619050590000|2021-04-22 00:16:30|24304.4|24264.4|24303.1|24263.1|24304.4|24264.4|24301.1|24261.1|0
1619050600000|2021-04-22 00:16:40|24306.5|24266.5|24306.5|24266.5|24306.5|24266.5|24301|24261|0
1619050610000|2021-04-22 00:16:50|24306.6|24266.6|24306.5|24266.5|24306.6|24266.6|24306.5|24266.5|0
1619050630000|2021-04-22 00:17:10|24306.6|24266.6|24306.6|24266.6|24306.6|24266.6|24306.6|24266.6|0
1619050660000|2021-04-22 00:17:40|24306.5|24266.5|24306.5|24266.5|24306.5|24266.5|24306.5|24266.5|0
1619050670000|2021-04-22 00:17:50|24306.6|24266.6|24306.5|24266.5|24306.6|24266.6|24306.5|24266.5|0
1619050680000|2021-04-22 00:18:00|24306.4|24266.4|24300.9|24260.9|24306.4|24266.4|24300.9|24260.9|0
1619050690000|2021-04-22 00:18:10|24300.8|24260.8|24300.8|24260.8|24300.8|24260.8|24300.8|24260.8|0
1619050700000|2021-04-22 00:18:20|24300.9|24260.9|24300.9|24260.9|24300.9|24260.9|24300.9|24260.9|0
1619050730000|2021-04-22 00:18:50|24301|24261|24300.9|24260.9|24301|24261|24300.9|24260.9|0
1619050750000|2021-04-22 00:19:10|24301|24261|24300.9|24260.9|24301|24261|24300.9|24260.9|0
1619050800000|2021-04-22 00:20:00|24300.8|24260.8|24300.9|24260.9|24300.9|24260.9|24300.8|24260.8|0
1619050870000|2021-04-22 00:21:10|24301|24261|24306.6|24266.6|24306.6|24266.6|24300.9|24260.9|0
1619050880000|2021-04-22 00:21:20|24306.7|24266.7|24312.3|24272.3|24312.3|24272.3|24306.7|24266.7|0
1619050890000|2021-04-22 00:21:30|24312.1|24272.1|24312.3|24272.3|24312.3|24272.3|24312.1|24272.1|0
1619050900000|2021-04-22 00:21:40|24312.1|24272.1|24312.1|24272.1|24312.1|24272.1|24309.3|24269.3|0
1619050920000|2021-04-22 00:22:00|24312.2|24272.2|24312.1|24272.1|24312.2|24272.2|24312.1|24272.1|0
1619050930000|2021-04-22 00:22:10|24312.3|24272.3|24312.1|24272.1|24312.3|24272.3|24312.1|24272.1|0
1619050940000|2021-04-22 00:22:20|24312|24272|24312|24272|24312|24272|24306.6|24266.6|0
1619050950000|2021-04-22 00:22:30|24312.1|24272.1|24312.1|24272.1|24312.1|24272.1|24312.1|24272.1|0
1619050960000|2021-04-22 00:22:40|24312.3|24272.3|24312.3|24272.3|24312.3|24272.3|24312.3|24272.3|0
1619050970000|2021-04-22 00:22:50|24314.3|24274.3|24317.7|24277.7|24317.7|24277.7|24314.3|24274.3|0
1619050980000|2021-04-22 00:23:00|24315.6|24275.6|24312.3|24272.3|24315.6|24275.6|24312.3|24272.3|0
1619050990000|2021-04-22 00:23:10|24312.4|24272.4|24317.8|24277.8|24317.8|24277.8|24312.4|24272.4|0
1619051010000|2021-04-22 00:23:30|24315.8|24275.8|24317.8|24277.8|24317.8|24277.8|24312.4|24272.4|0
1619051030000|2021-04-22 00:23:50|24317.7|24277.7|24312.3|24272.3|24317.7|24277.7|24312.3|24272.3|0
1619051040000|2021-04-22 00:24:00|24314.3|24274.3|24317.7|24277.7|24317.7|24277.7|24314.3|24274.3|0
1619051050000|2021-04-22 00:24:10|24316.6|24276.6|24317.5|24277.5|24317.5|24277.5|24314.8|24274.8|0
1619051060000|2021-04-22 00:24:20|24317.6|24277.6|24317.7|24277.7|24317.7|24277.7|24312.3|24272.3|0
1619051080000|2021-04-22 00:24:40|24317.8|24277.8|24317.8|24277.8|24317.8|24277.8|24317.8|24277.8|0
1619051130000|2021-04-22 00:25:30|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|0
1619051140000|2021-04-22 00:25:40|24317.8|24277.8|24317.8|24277.8|24317.8|24277.8|24317.7|24277.7|0
1619051150000|2021-04-22 00:25:50|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|0
1619051160000|2021-04-22 00:26:00|24317.8|24277.8|24317.8|24277.8|24317.8|24277.8|24317.7|24277.7|0
1619051170000|2021-04-22 00:26:10|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|0
1619051210000|2021-04-22 00:26:50|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1619051230000|2021-04-22 00:27:10|24317.6|24277.6|24317.7|24277.7|24317.7|24277.7|24317.5|24277.5|0
1619051250000|2021-04-22 00:27:30|24317.8|24277.8|24317.7|24277.7|24317.8|24277.8|24317.7|24277.7|0
1619051260000|2021-04-22 00:27:40|24315.6|24275.6|24317.7|24277.7|24317.7|24277.7|24312.1|24272.1|0
1619051280000|2021-04-22 00:28:00|24316.6|24276.6|24317.7|24277.7|24317.7|24277.7|24314.8|24274.8|0
1619051290000|2021-04-22 00:28:10|24317.5|24277.5|24312.1|24272.1|24317.5|24277.5|24312.1|24272.1|0
1619051300000|2021-04-22 00:28:20|24313.1|24273.1|24317.5|24277.5|24317.5|24277.5|24312.1|24272.1|0
1619051310000|2021-04-22 00:28:30|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|24317.6|24277.6|0
1619051320000|2021-04-22 00:28:40|24317.5|24277.5|24317.7|24277.7|24317.7|24277.7|24312.1|24272.1|0
1619051330000|2021-04-22 00:28:50|24317.6|24277.6|24317.7|24277.7|24317.7|24277.7|24317.6|24277.6|0
1619051340000|2021-04-22 00:29:00|24317.6|24277.6|24317.7|24277.7|24317.7|24277.7|24312.1|24272.1|0
1619051360000|2021-04-22 00:29:20|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1619051370000|2021-04-22 00:29:30|24317.7|24277.7|24317.5|24277.5|24317.7|24277.7|24317.5|24277.5|0
1619051400000|2021-04-22 00:30:00|24317.7|24277.7|24317.8|24277.8|24317.8|24277.8|24317.7|24277.7|0
1619051410000|2021-04-22 00:30:10|24319.8|24279.8|24323.2|24283.2|24323.2|24283.2|24319.8|24279.8|0
1619051430000|2021-04-22 00:30:30|24321.1|24281.1|24317.8|24277.8|24321.1|24281.1|24317.8|24277.8|0
1619051450000|2021-04-22 00:30:50|24317.9|24277.9|24323.3|24283.3|24323.3|24283.3|24317.9|24277.9|0
1619051470000|2021-04-22 00:31:10|24317.9|24277.9|24317.9|24277.9|24323.3|24283.3|24317.9|24277.9|0
1619051480000|2021-04-22 00:31:20|24320.6|24280.6|24317.9|24277.9|24320.6|24280.6|24317.9|24277.9|0
1619051490000|2021-04-22 00:31:30|24319|24279|24323.3|24283.3|24323.3|24283.3|24317.9|24277.9|0
1619051500000|2021-04-22 00:31:40|24322.3|24282.3|24320.6|24280.6|24322.3|24282.3|24317.9|24277.9|0
1619051510000|2021-04-22 00:31:50|24321.7|24281.7|24323.3|24283.3|24323.3|24283.3|24317.9|24277.9|0
1619051530000|2021-04-22 00:32:10|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|0
1619051590000|2021-04-22 00:33:10|24323|24283|24317.7|24277.7|24323|24283|24317.7|24277.7|0
1619051660000|2021-04-22 00:34:20|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1619051690000|2021-04-22 00:34:50|24315.5|24275.5|24312|24272|24315.5|24275.5|24312|24272|0
1619051700000|2021-04-22 00:35:00|24312.1|24272.1|24317.5|24277.5|24317.5|24277.5|24312|24272|0
1619051710000|2021-04-22 00:35:10|24315.5|24275.5|24317.7|24277.7|24317.7|24277.7|24312.1|24272.1|0
1619051740000|2021-04-22 00:35:40|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1619051750000|2021-04-22 00:35:50|24315.5|24275.5|24312.1|24272.1|24315.5|24275.5|24312.1|24272.1|0
1619051760000|2021-04-22 00:36:00|24314.2|24274.2|24317.7|24277.7|24317.7|24277.7|24314.2|24274.2|0
1619051770000|2021-04-22 00:36:10|24317.6|24277.6|24317.5|24277.5|24317.7|24277.7|24317.5|24277.5|0
1619051780000|2021-04-22 00:36:20|24317.6|24277.6|24317.7|24277.7|24317.7|24277.7|24317.6|24277.6|0
1619051800000|2021-04-22 00:36:40|24317.8|24277.8|24317.7|24277.7|24317.8|24277.8|24317.7|24277.7|0
1619051810000|2021-04-22 00:36:50|24317.8|24277.8|24317.7|24277.7|24317.8|24277.8|24317.7|24277.7|0
1619051820000|2021-04-22 00:37:00|24317.8|24277.8|24317.8|24277.8|24317.8|24277.8|24317.8|24277.8|0
1619051840000|2021-04-22 00:37:20|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|0
1619051850000|2021-04-22 00:37:30|24317.8|24277.8|24323.3|24283.3|24323.3|24283.3|24317.8|24277.8|0
1619051860000|2021-04-22 00:37:40|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|0
1619051870000|2021-04-22 00:37:50|24323|24283|24317.7|24277.7|24323|24283|24317.7|24277.7|0
1619051880000|2021-04-22 00:38:00|24317.6|24277.6|24317.7|24277.7|24320.3|24280.3|24317.5|24277.5|0
1619051890000|2021-04-22 00:38:10|24317.6|24277.6|24317.5|24277.5|24317.7|24277.7|24317.5|24277.5|0
1619051900000|2021-04-22 00:38:20|24317.6|24277.6|24317.7|24277.7|24317.7|24277.7|24317.6|24277.6|0
1619051910000|2021-04-22 00:38:30|24317.5|24277.5|24317.4|24277.4|24317.5|24277.5|24317.4|24277.4|0
1619051920000|2021-04-22 00:38:40|24316.3|24276.3|24317.4|24277.4|24317.5|24277.5|24314.7|24274.7|0
1619051930000|2021-04-22 00:38:50|24317.5|24277.5|24317.4|24277.4|24317.5|24277.5|24317.4|24277.4|0
1619051940000|2021-04-22 00:39:00|24317.5|24277.5|24317.7|24277.7|24317.7|24277.7|24317.5|24277.5|0
1619051950000|2021-04-22 00:39:10|24319.7|24279.7|24323|24283|24323|24283|24319.7|24279.7|0
1619051960000|2021-04-22 00:39:20|24321|24281|24317.7|24277.7|24321|24281|24317.7|24277.7|0
1619051970000|2021-04-22 00:39:30|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.4|24277.4|0
1619051980000|2021-04-22 00:39:40|24317.4|24277.4|24317.4|24277.4|24317.5|24277.5|24317.4|24277.4|0
1619051990000|2021-04-22 00:39:50|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1619052030000|2021-04-22 00:40:30|24317.6|24277.6|24317.5|24277.5|24317.7|24277.7|24317.5|24277.5|0
1619052050000|2021-04-22 00:40:50|24317.4|24277.4|24317.5|24277.5|24317.5|24277.5|24317.4|24277.4|0
1619052060000|2021-04-22 00:41:00|24317.4|24277.4|24317.5|24277.5|24317.5|24277.5|24317.4|24277.4|0
1619052070000|2021-04-22 00:41:10|24317.4|24277.4|24317.5|24277.5|24317.5|24277.5|24317.4|24277.4|0
1619052130000|2021-04-22 00:42:10|24317.4|24277.4|24317.4|24277.4|24317.4|24277.4|24317.4|24277.4|0
1619052140000|2021-04-22 00:42:20|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1619052150000|2021-04-22 00:42:30|24317.4|24277.4|24317.4|24277.4|24317.5|24277.5|24317.4|24277.4|0
1619052160000|2021-04-22 00:42:40|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1619052230000|2021-04-22 00:43:50|24317.4|24277.4|24317.5|24277.5|24317.5|24277.5|24317.4|24277.4|0
1619052310000|2021-04-22 00:45:10|24317.4|24277.4|24317.5|24277.5|24317.5|24277.5|24317.4|24277.4|0
1619052320000|2021-04-22 00:45:20|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|0
1619052340000|2021-04-22 00:45:40|24317.6|24277.6|24317.5|24277.5|24317.6|24277.6|24317.5|24277.5|0
1619052380000|2021-04-22 00:46:20|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|24317.7|24277.7|0
1619052420000|2021-04-22 00:47:00|24317.8|24277.8|24317.8|24277.8|24317.8|24277.8|24317.8|24277.8|0
1619052430000|2021-04-22 00:47:10|24317.9|24277.9|24317.9|24277.9|24317.9|24277.9|24317.9|24277.9|0
1619052440000|2021-04-22 00:47:20|24318.2|24278.2|24323.6|24283.6|24323.6|24283.6|24318.2|24278.2|0
1619052450000|2021-04-22 00:47:30|24323.5|24283.5|24323.5|24283.5|24323.6|24283.6|24323.5|24283.5|0
1619052460000|2021-04-22 00:47:40|24323.6|24283.6|24323.5|24283.5|24323.6|24283.6|24323.5|24283.5|0
1619052470000|2021-04-22 00:47:50|24323.3|24283.3|24323.3|24283.3|24323.5|24283.5|24323.3|24283.3|0
1619052480000|2021-04-22 00:48:00|24323.5|24283.5|24323.6|24283.6|24323.6|24283.6|24323.5|24283.5|0
1619052500000|2021-04-22 00:48:20|24323.5|24283.5|24323.5|24283.5|24323.5|24283.5|24323.5|24283.5|0
1619052510000|2021-04-22 00:48:30|24323.3|24283.3|24323.5|24283.5|24323.5|24283.5|24323.3|24283.3|0
1619052540000|2021-04-22 00:49:00|24323.6|24283.6|24323.6|24283.6|24323.6|24283.6|24323.6|24283.6|0
1619052550000|2021-04-22 00:49:10|24323.5|24283.5|24323.6|24283.6|24323.6|24283.6|24323.5|24283.5|0
1619052580000|2021-04-22 00:49:40|24323.9|24283.9|24329.4|24289.4|24329.4|24289.4|24323.9|24283.9|0
1619052590000|2021-04-22 00:49:50|24331.5|24291.5|24329.3|24289.3|24335|24295|24329.3|24289.3|0
1619052610000|2021-04-22 00:50:10|24329.4|24289.4|24329.4|24289.4|24329.4|24289.4|24329.4|24289.4|0
1619052620000|2021-04-22 00:50:20|24329.3|24289.3|24329.3|24289.3|24329.4|24289.4|24329.3|24289.3|0
1619052640000|2021-04-22 00:50:40|24329.1|24289.1|24329.3|24289.3|24329.3|24289.3|24329.1|24289.1|0
1619052650000|2021-04-22 00:50:50|24329.1|24289.1|24329.1|24289.1|24329.1|24289.1|24329.1|24289.1|0
1619052670000|2021-04-22 00:51:10|24329|24289|24329|24289|24329|24289|24329|24289|0
1619052680000|2021-04-22 00:51:20|24327|24287|24323.6|24283.6|24327|24287|24323.6|24283.6|0
1619052690000|2021-04-22 00:51:30|24325.6|24285.6|24329|24289|24329.1|24289.1|24325.6|24285.6|0
1619052700000|2021-04-22 00:51:40|24329.1|24289.1|24329.1|24289.1|24329.1|24289.1|24329.1|24289.1|0
1619052710000|2021-04-22 00:51:50|24329|24289|24329|24289|24329|24289|24329|24289|0
1619052730000|2021-04-22 00:52:10|24327|24287|24329|24289|24329|24289|24323.5|24283.5|0
1619052740000|2021-04-22 00:52:20|24328.9|24288.9|24323.5|24283.5|24328.9|24288.9|24323.5|24283.5|0
1619052750000|2021-04-22 00:52:30|24324.5|24284.5|24326.2|24286.2|24328.9|24288.9|24323.5|24283.5|0
1619052760000|2021-04-22 00:52:40|24327.2|24287.2|24328.9|24288.9|24328.9|24288.9|24327.2|24287.2|0
1619052770000|2021-04-22 00:52:50|24327.8|24287.8|24328.9|24288.9|24328.9|24288.9|24326.2|24286.2|0
1619052780000|2021-04-22 00:53:00|24328.7|24288.7|24328.7|24288.7|24328.7|24288.7|24328.7|24288.7|0
1619052790000|2021-04-22 00:53:10|24327.7|24287.7|24328.9|24288.9|24328.9|24288.9|24326|24286|0
1619052800000|2021-04-22 00:53:20|24328.7|24288.7|24328.9|24288.9|24328.9|24288.9|24328.7|24288.7|0
1619052810000|2021-04-22 00:53:30|24328.7|24288.7|24328.7|24288.7|24328.7|24288.7|24328.7|24288.7|0
1619052820000|2021-04-22 00:53:40|24328.8|24288.8|24328.9|24288.9|24328.9|24288.9|24328.8|24288.8|0
1619052830000|2021-04-22 00:53:50|24328.7|24288.7|24328.7|24288.7|24328.7|24288.7|24328.7|24288.7|0
1619052840000|2021-04-22 00:54:00|24328.8|24288.8|24326.7|24286.7|24328.8|24288.8|24326.7|24286.7|0
1619052850000|2021-04-22 00:54:10|24323.3|24283.3|24323.2|24283.2|24323.3|24283.3|24323.2|24283.2|0
1619052860000|2021-04-22 00:54:20|24323.3|24283.3|24323.2|24283.2|24323.3|24283.3|24323.2|24283.2|0
1619052870000|2021-04-22 00:54:30|24323.3|24283.3|24323.3|24283.3|24323.3|24283.3|24323.2|24283.2|0
1619052930000|2021-04-22 00:55:30|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|0
1619052950000|2021-04-22 00:55:50|24323.3|24283.3|24323.3|24283.3|24323.3|24283.3|24323.3|24283.3|0
1619052970000|2021-04-22 00:56:10|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|0
1619053000000|2021-04-22 00:56:40|24323|24283|24323|24283|24323|24283|24323|24283|0
1619053020000|2021-04-22 00:57:00|24323.2|24283.2|24323|24283|24323.2|24283.2|24323|24283|0
1619053030000|2021-04-22 00:57:10|24323.1|24283.1|24323|24283|24323.2|24283.2|24323|24283|0
1619053060000|2021-04-22 00:57:40|24323.2|24283.2|24323|24283|24323.2|24283.2|24323|24283|0
1619053070000|2021-04-22 00:57:50|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|0
1619053080000|2021-04-22 00:58:00|24323|24283|24323|24283|24323|24283|24323|24283|0
1619053090000|2021-04-22 00:58:10|24323.1|24283.1|24323.2|24283.2|24323.2|24283.2|24323.1|24283.1|0
1619053100000|2021-04-22 00:58:20|24323|24283|24323|24283|24323|24283|24323|24283|0
1619053120000|2021-04-22 00:58:40|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|24323.2|24283.2|0
1619053140000|2021-04-22 00:59:00|24323.3|24283.3|24328.7|24288.7|24328.7|24288.7|24323.3|24283.3|0
1619053150000|2021-04-22 00:59:10|24328.6|24288.6|24328.7|24288.7|24328.7|24288.7|24328.6|24288.6|0
1619053190000|2021-04-22 00:59:50|24328.6|24288.6|24328.6|24288.6|24328.6|24288.6|24328.6|24288.6|0
1619053200000|2021-04-22 01:00:00|24326.5|24286.5|24322.5|24282.5|24326.5|24286.5|24322.5|24282.5|0
1619053210000|2021-04-22 01:00:10|24322.7|24282.7|24328.1|24288.1|24328.2|24288.2|24322.7|24282.7|0
1619053220000|2021-04-22 01:00:20|24328.2|24288.2|24328.2|24288.2|24328.2|24288.2|24328.2|24288.2|0
1619053240000|2021-04-22 01:00:40|24328.4|24288.4|24328.3|24288.3|24328.4|24288.4|24328.2|24288.2|0
1619053250000|2021-04-22 01:00:50|24328.4|24288.4|24328.4|24288.4|24328.4|24288.4|24328.4|24288.4|0
1619053260000|2021-04-22 01:01:00|24328.5|24288.5|24328.5|24288.5|24328.5|24288.5|24328.4|24288.4|0
1619053290000|2021-04-22 01:01:30|24328.4|24288.4|24328.4|24288.4|24328.4|24288.4|24328.4|24288.4|0
1619053310000|2021-04-22 01:01:50|24328.2|24288.2|24328.2|24288.2|24328.2|24288.2|24328.2|24288.2|0
1619053320000|2021-04-22 01:02:00|24328.1|24288.1|24322.5|24282.5|24328.1|24288.1|24322.5|24282.5|0
1619053330000|2021-04-22 01:02:10|24322.4|24282.4|24322.4|24282.4|24322.5|24282.5|24322.4|24282.4|0
1619053340000|2021-04-22 01:02:20|24322.3|24282.3|24322.3|24282.3|24322.3|24282.3|24322.3|24282.3|0
1619053350000|2021-04-22 01:02:30|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|0
1619053370000|2021-04-22 01:02:50|24322.5|24282.5|24322.4|24282.4|24322.5|24282.5|24322.4|24282.4|0
1619053380000|2021-04-22 01:03:00|24322.5|24282.5|24322.4|24282.4|24322.5|24282.5|24322.4|24282.4|0
1619053390000|2021-04-22 01:03:10|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|24322.4|24282.4|0
1619053400000|2021-04-22 01:03:20|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|0
1619053420000|2021-04-22 01:03:40|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|0
1619053430000|2021-04-22 01:03:50|24322.4|24282.4|24322.5|24282.5|24322.5|24282.5|24322.4|24282.4|0
1619053440000|2021-04-22 01:04:00|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|0
1619053450000|2021-04-22 01:04:10|24320.4|24280.4|24317|24277|24320.4|24280.4|24316.9|24276.9|0
1619053480000|2021-04-22 01:04:40|24317.2|24277.2|24317.2|24277.2|24317.2|24277.2|24317.2|24277.2|0
1619053500000|2021-04-22 01:05:00|24317.3|24277.3|24322.8|24282.8|24322.8|24282.8|24317.3|24277.3|0
1619053520000|2021-04-22 01:05:20|24323|24283|24323|24283|24323|24283|24322.8|24282.8|0
1619053540000|2021-04-22 01:05:40|24322.9|24282.9|24322.8|24282.8|24323|24283|24322.8|24282.8|0
1619053560000|2021-04-22 01:06:00|24323|24283|24323.1|24283.1|24323.1|24283.1|24323|24283|0
1619053590000|2021-04-22 01:06:30|24323.3|24283.3|24328.8|24288.8|24328.8|24288.8|24323.3|24283.3|0
1619053600000|2021-04-22 01:06:40|24328.7|24288.7|24323.3|24283.3|24328.8|24288.8|24323.3|24283.3|0
1619053620000|2021-04-22 01:07:00|24323.4|24283.4|24328.8|24288.8|24328.8|24288.8|24323.4|24283.4|0
1619053630000|2021-04-22 01:07:10|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|0
1619053640000|2021-04-22 01:07:20|24328.8|24288.8|24328.8|24288.8|24328.9|24288.9|24328.8|24288.8|0
1619053650000|2021-04-22 01:07:30|24328.9|24288.9|24328.8|24288.8|24328.9|24288.9|24328.8|24288.8|0
1619053670000|2021-04-22 01:07:50|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|24328.8|24288.8|0
1619053680000|2021-04-22 01:08:00|24328.8|24288.8|24329.1|24289.1|24329.1|24289.1|24328.8|24288.8|0
1619053690000|2021-04-22 01:08:10|24331.1|24291.1|24334.5|24294.5|24334.5|24294.5|24331.1|24291.1|0
1619053700000|2021-04-22 01:08:20|24332.4|24292.4|24329.1|24289.1|24334.5|24294.5|24329.1|24289.1|0
1619053710000|2021-04-22 01:08:30|24330.1|24290.1|24334.6|24294.6|24334.6|24294.6|24330.1|24290.1|0
1619053730000|2021-04-22 01:08:50|24333.6|24293.6|24334.9|24294.9|24334.9|24294.9|24331.9|24291.9|0
1619053740000|2021-04-22 01:09:00|24335|24295|24335|24295|24335|24295|24334.9|24294.9|0
1619053760000|2021-04-22 01:09:20|24337.1|24297.1|24340.4|24300.4|24340.4|24300.4|24337.1|24297.1|0
1619053780000|2021-04-22 01:09:40|24340.6|24300.6|24340.6|24300.6|24340.6|24300.6|24340.6|24300.6|0
1619053800000|2021-04-22 01:10:00|24340.7|24300.7|24346.4|24306.4|24346.5|24306.5|24340.7|24300.7|0
1619053810000|2021-04-22 01:10:10|24346.8|24306.8|24346.7|24306.7|24352.2|24312.2|24346.7|24306.7|0
1619053820000|2021-04-22 01:10:20|24346.8|24306.8|24346.7|24306.7|24346.8|24306.8|24346.7|24306.7|0
1619053840000|2021-04-22 01:10:40|24346.5|24306.5|24346.4|24306.4|24346.5|24306.5|24346.4|24306.4|0
1619053850000|2021-04-22 01:10:50|24346.2|24306.2|24346.2|24306.2|24346.4|24306.4|24346.2|24306.2|0
1619053860000|2021-04-22 01:11:00|24346.4|24306.4|24340.7|24300.7|24346.4|24306.4|24340.6|24300.6|0
1619053870000|2021-04-22 01:11:10|24340.9|24300.9|24340.9|24300.9|24340.9|24300.9|24340.9|24300.9|0
1619053880000|2021-04-22 01:11:20|24342.9|24302.9|24346.2|24306.2|24346.2|24306.2|24342.9|24302.9|0
1619053890000|2021-04-22 01:11:30|24346.4|24306.4|24346.4|24306.4|24346.4|24306.4|24346.2|24306.2|0
1619053900000|2021-04-22 01:11:40|24346.5|24306.5|24346.5|24306.5|24351.9|24311.9|24346.5|24306.5|0
1619053910000|2021-04-22 01:11:50|24346.7|24306.7|24351.8|24311.8|24351.9|24311.9|24346.7|24306.7|0
1619053920000|2021-04-22 01:12:00|24351.9|24311.9|24351.8|24311.8|24351.9|24311.9|24351.8|24311.8|0
1619053930000|2021-04-22 01:12:10|24351.9|24311.9|24351.6|24311.6|24351.9|24311.9|24351.6|24311.6|0
1619053940000|2021-04-22 01:12:20|24351.7|24311.7|24351.6|24311.6|24351.8|24311.8|24351.6|24311.6|0
1619053950000|2021-04-22 01:12:30|24351.7|24311.7|24351.8|24311.8|24351.8|24311.8|24351.7|24311.7|0
1619053960000|2021-04-22 01:12:40|24351.7|24311.7|24351.3|24311.3|24351.8|24311.8|24351.3|24311.3|0
1619053970000|2021-04-22 01:12:50|24351.4|24311.4|24351.2|24311.2|24351.4|24311.4|24351.2|24311.2|0
1619053980000|2021-04-22 01:13:00|24351.3|24311.3|24351.2|24311.2|24351.3|24311.3|24351.2|24311.2|0
1619054000000|2021-04-22 01:13:20|24351.4|24311.4|24351.2|24311.2|24351.4|24311.4|24351.2|24311.2|0
1619054020000|2021-04-22 01:13:40|24349.2|24309.2|24345.6|24305.6|24349.2|24309.2|24345.6|24305.6|0
1619054030000|2021-04-22 01:13:50|24344.6|24304.6|24345.6|24305.6|24345.6|24305.6|24340|24300|0
1619054040000|2021-04-22 01:14:00|24345.4|24305.4|24345.6|24305.6|24345.6|24305.6|24345.4|24305.4|0
1619054050000|2021-04-22 01:14:10|24345.7|24305.7|24351.2|24311.2|24351.4|24311.4|24345.7|24305.7|0
1619054060000|2021-04-22 01:14:20|24351.3|24311.3|24351.2|24311.2|24351.4|24311.4|24351.2|24311.2|0
1619054070000|2021-04-22 01:14:30|24349.2|24309.2|24345.6|24305.6|24349.2|24309.2|24345.6|24305.6|0
1619054080000|2021-04-22 01:14:40|24345.4|24305.4|24345.4|24305.4|24345.4|24305.4|24345.4|24305.4|0
1619054100000|2021-04-22 01:15:00|24345.6|24305.6|24345.4|24305.4|24345.6|24305.6|24345.4|24305.4|0
1619054110000|2021-04-22 01:15:10|24345.6|24305.6|24345.6|24305.6|24345.7|24305.7|24345.6|24305.6|0
1619054120000|2021-04-22 01:15:20|24345.7|24305.7|24345.6|24305.6|24345.7|24305.7|24345.4|24305.4|0
1619054130000|2021-04-22 01:15:30|24345.4|24305.4|24345.4|24305.4|24345.6|24305.6|24345.4|24305.4|0
1619054140000|2021-04-22 01:15:40|24343.4|24303.4|24345.3|24305.3|24345.4|24305.4|24339.9|24299.9|0
1619054150000|2021-04-22 01:15:50|24343.2|24303.2|24339.9|24299.9|24343.2|24303.2|24339.8|24299.8|0
1619054160000|2021-04-22 01:16:00|24339.8|24299.8|24339.6|24299.6|24339.8|24299.8|24339.6|24299.6|0
1619054170000|2021-04-22 01:16:10|24339.5|24299.5|24339.3|24299.3|24339.5|24299.5|24333.6|24293.6|0
1619054180000|2021-04-22 01:16:20|24339.2|24299.2|24339.2|24299.2|24339.3|24299.3|24333.6|24293.6|0
1619054190000|2021-04-22 01:16:30|24336.6|24296.6|24333.6|24293.6|24339.3|24299.3|24333.6|24293.6|0
1619054200000|2021-04-22 01:16:40|24333.5|24293.5|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619054210000|2021-04-22 01:16:50|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.4|24293.4|0
1619054220000|2021-04-22 01:17:00|24333.4|24293.4|24330|24290|24333.5|24293.5|24327.8|24287.8|0
1619054230000|2021-04-22 01:17:10|24333.4|24293.4|24327.7|24287.7|24333.4|24293.4|24327.7|24287.7|0
1619054240000|2021-04-22 01:17:20|24327.8|24287.8|24327.5|24287.5|24327.8|24287.8|24327.5|24287.5|0
1619054250000|2021-04-22 01:17:30|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.5|24287.5|0
1619054260000|2021-04-22 01:17:40|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.5|24287.5|0
1619054270000|2021-04-22 01:17:50|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|0
1619054280000|2021-04-22 01:18:00|24327.4|24287.4|24327.5|24287.5|24327.5|24287.5|24322|24282|0
1619054290000|2021-04-22 01:18:10|24327.4|24287.4|24327.5|24287.5|24327.5|24287.5|24327.4|24287.4|0
1619054300000|2021-04-22 01:18:20|24327.4|24287.4|24327.4|24287.4|24327.5|24287.5|24327.4|24287.4|0
1619054310000|2021-04-22 01:18:30|24325.4|24285.4|24322|24282|24325.4|24285.4|24322|24282|0
1619054320000|2021-04-22 01:18:40|24323|24283|24327.5|24287.5|24327.5|24287.5|24322|24282|0
1619054340000|2021-04-22 01:19:00|24326.5|24286.5|24327.5|24287.5|24327.5|24287.5|24322|24282|0
1619054350000|2021-04-22 01:19:10|24326.5|24286.5|24326.4|24286.4|24327.5|24287.5|24322|24282|0
1619054360000|2021-04-22 01:19:20|24324.7|24284.7|24321.9|24281.9|24324.7|24284.7|24321.9|24281.9|0
1619054370000|2021-04-22 01:19:30|24320.8|24280.8|24321.9|24281.9|24321.9|24281.9|24319.2|24279.2|0
1619054380000|2021-04-22 01:19:40|24319.8|24279.8|24316.5|24276.5|24321.9|24281.9|24316.5|24276.5|0
1619054390000|2021-04-22 01:19:50|24317.5|24277.5|24316.3|24276.3|24319.2|24279.2|24316.3|24276.3|0
1619054400000|2021-04-22 01:20:00|24316.5|24276.5|24321.7|24281.7|24321.7|24281.7|24316.3|24276.3|0
1619054410000|2021-04-22 01:20:10|24321.8|24281.8|24321.9|24281.9|24321.9|24281.9|24319|24279|0
1619054430000|2021-04-22 01:20:30|24322|24282|24321.9|24281.9|24322|24282|24321.9|24281.9|0
1619054470000|2021-04-22 01:21:10|24322|24282|24322|24282|24322|24282|24322|24282|0
1619054480000|2021-04-22 01:21:20|24322.2|24282.2|24322|24282|24322.2|24282.2|24322|24282|0
1619054490000|2021-04-22 01:21:30|24322.1|24282.1|24322.2|24282.2|24322.2|24282.2|24322|24282|0
1619054510000|2021-04-22 01:21:50|24322|24282|24322.1|24282.1|24322.2|24282.2|24322|24282|0
1619054520000|2021-04-22 01:22:00|24322|24282|24327.5|24287.5|24327.5|24287.5|24322|24282|0
1619054530000|2021-04-22 01:22:10|24327.7|24287.7|24327.5|24287.5|24327.7|24287.7|24327.5|24287.5|0
1619054540000|2021-04-22 01:22:20|24327.7|24287.7|24327.5|24287.5|24327.7|24287.7|24327.5|24287.5|0
1619054550000|2021-04-22 01:22:30|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619054560000|2021-04-22 01:22:40|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|0
1619054570000|2021-04-22 01:22:50|24325.5|24285.5|24322|24282|24325.5|24285.5|24322|24282|0
1619054580000|2021-04-22 01:23:00|24322.2|24282.2|24322.2|24282.2|24322.2|24282.2|24322|24282|0
1619054590000|2021-04-22 01:23:10|24322|24282|24327.8|24287.8|24327.8|24287.8|24322|24282|0
1619054630000|2021-04-22 01:23:50|24327.7|24287.7|24327.8|24287.8|24327.8|24287.8|24327.7|24287.7|0
1619054640000|2021-04-22 01:24:00|24328|24288|24333.2|24293.2|24333.4|24293.4|24328|24288|0
1619054650000|2021-04-22 01:24:10|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.2|24293.2|0
1619054660000|2021-04-22 01:24:20|24333.2|24293.2|24327.7|24287.7|24333.2|24293.2|24327.7|24287.7|0
1619054670000|2021-04-22 01:24:30|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|0
1619054690000|2021-04-22 01:24:50|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619054700000|2021-04-22 01:25:00|24327.6|24287.6|24327.8|24287.8|24333.2|24293.2|24327.6|24287.6|0
1619054710000|2021-04-22 01:25:10|24328.8|24288.8|24333.4|24293.4|24333.4|24293.4|24328.8|24288.8|0
1619054760000|2021-04-22 01:26:00|24333.2|24293.2|24333.2|24293.2|24333.2|24293.2|24333.2|24293.2|0
1619054770000|2021-04-22 01:26:10|24332.2|24292.2|24327.7|24287.7|24332.2|24292.2|24327.5|24287.5|0
1619054780000|2021-04-22 01:26:20|24327.6|24287.6|24327.7|24287.7|24327.7|24287.7|24327.5|24287.5|0
1619054790000|2021-04-22 01:26:30|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.7|24287.7|0
1619054800000|2021-04-22 01:26:40|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|0
1619054810000|2021-04-22 01:26:50|24327.4|24287.4|24327.4|24287.4|24327.4|24287.4|24322|24282|0
1619054820000|2021-04-22 01:27:00|24326.4|24286.4|24327.4|24287.4|24327.5|24287.5|24324.7|24284.7|0
1619054830000|2021-04-22 01:27:10|24326.4|24286.4|24327.4|24287.4|24327.4|24287.4|24324.7|24284.7|0
1619054840000|2021-04-22 01:27:20|24327.5|24287.5|24321.9|24281.9|24327.5|24287.5|24321.9|24281.9|0
1619054850000|2021-04-22 01:27:30|24323.9|24283.9|24327.4|24287.4|24327.4|24287.4|24323.9|24283.9|0
1619054860000|2021-04-22 01:27:40|24324.7|24284.7|24327.2|24287.2|24327.2|24287.2|24324.6|24284.6|0
1619054870000|2021-04-22 01:27:50|24327.4|24287.4|24327.5|24287.5|24327.5|24287.5|24327.4|24287.4|0
1619054880000|2021-04-22 01:28:00|24327.7|24287.7|24333.1|24293.1|24333.1|24293.1|24327.7|24287.7|0
1619054890000|2021-04-22 01:28:10|24331|24291|24327.7|24287.7|24331|24291|24327.7|24287.7|0
1619054900000|2021-04-22 01:28:20|24328.7|24288.7|24330.5|24290.5|24330.5|24290.5|24328.7|24288.7|0
1619054910000|2021-04-22 01:28:30|24331.5|24291.5|24333.2|24293.2|24333.2|24293.2|24331.5|24291.5|0
1619054930000|2021-04-22 01:28:50|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|0
1619054940000|2021-04-22 01:29:00|24333.2|24293.2|24333.4|24293.4|24333.4|24293.4|24333.2|24293.2|0
1619054960000|2021-04-22 01:29:20|24333.2|24293.2|24333.2|24293.2|24333.2|24293.2|24333.1|24293.1|0
1619054980000|2021-04-22 01:29:40|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.2|24293.2|0
1619054990000|2021-04-22 01:29:50|24333.2|24293.2|24333.4|24293.4|24333.4|24293.4|24333.2|24293.2|0
1619055000000|2021-04-22 01:30:00|24333.2|24293.2|24338.9|24298.9|24339|24299|24333.2|24293.2|0
1619055010000|2021-04-22 01:30:10|24339|24299|24339|24299|24339.2|24299.2|24336.2|24296.2|0
1619055020000|2021-04-22 01:30:20|24337|24297|24333.4|24293.4|24339|24299|24333.4|24293.4|0
1619055030000|2021-04-22 01:30:30|24333.2|24293.2|24327.7|24287.7|24333.4|24293.4|24327.7|24287.7|0
1619055040000|2021-04-22 01:30:40|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|24327.7|24287.7|0
1619055050000|2021-04-22 01:30:50|24329.9|24289.9|24333.4|24293.4|24333.6|24293.6|24329.9|24289.9|0
1619055060000|2021-04-22 01:31:00|24333.5|24293.5|24333.8|24293.8|24339.2|24299.2|24333.5|24293.5|0
1619055070000|2021-04-22 01:31:10|24333.7|24293.7|24336.6|24296.6|24339.3|24299.3|24333.6|24293.6|0
1619055080000|2021-04-22 01:31:20|24335.6|24295.6|24339.2|24299.2|24339.3|24299.3|24333.8|24293.8|0
1619055090000|2021-04-22 01:31:30|24337.1|24297.1|24339.2|24299.2|24339.3|24299.3|24333.8|24293.8|0
1619055100000|2021-04-22 01:31:40|24338.2|24298.2|24337.5|24297.5|24338.2|24298.2|24333.8|24293.8|0
1619055110000|2021-04-22 01:31:50|24339.2|24299.2|24333.4|24293.4|24339.3|24299.3|24333.4|24293.4|0
1619055120000|2021-04-22 01:32:00|24328|24288|24330.7|24290.7|24333.5|24293.5|24328|24288|0
1619055130000|2021-04-22 01:32:10|24329.6|24289.6|24327.7|24287.7|24330.7|24290.7|24327.7|24287.7|0
1619055140000|2021-04-22 01:32:20|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|0
1619055160000|2021-04-22 01:32:40|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619055170000|2021-04-22 01:32:50|24327.8|24287.8|24333.5|24293.5|24333.5|24293.5|24327.8|24287.8|0
1619055180000|2021-04-22 01:33:00|24333.4|24293.4|24327.8|24287.8|24333.4|24293.4|24327.8|24287.8|0
1619055190000|2021-04-22 01:33:10|24328|24288|24333.4|24293.4|24333.5|24293.5|24327.8|24287.8|0
1619055200000|2021-04-22 01:33:20|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.4|24293.4|0
1619055210000|2021-04-22 01:33:30|24333.6|24293.6|24333.5|24293.5|24333.6|24293.6|24333.4|24293.4|0
1619055220000|2021-04-22 01:33:40|24333.6|24293.6|24333.5|24293.5|24336.3|24296.3|24333.5|24293.5|0
1619055230000|2021-04-22 01:33:50|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|0
1619055240000|2021-04-22 01:34:00|24333.2|24293.2|24327.7|24287.7|24333.2|24293.2|24327.7|24287.7|0
1619055250000|2021-04-22 01:34:10|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.7|24287.7|0
1619055260000|2021-04-22 01:34:20|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.7|24287.7|0
1619055270000|2021-04-22 01:34:30|24327.8|24287.8|24327.8|24287.8|24328|24288|24327.8|24287.8|0
1619055280000|2021-04-22 01:34:40|24327.9|24287.9|24333.4|24293.4|24333.4|24293.4|24327.8|24287.8|0
1619055300000|2021-04-22 01:35:00|24332.3|24292.3|24330.7|24290.7|24333.4|24293.4|24327.8|24287.8|0
1619055310000|2021-04-22 01:35:10|24330.5|24290.5|24333.5|24293.5|24333.5|24293.5|24330.5|24290.5|0
1619055320000|2021-04-22 01:35:20|24333.4|24293.4|24327.8|24287.8|24333.5|24293.5|24327.8|24287.8|0
1619055330000|2021-04-22 01:35:30|24328.8|24288.8|24327.7|24287.7|24333.4|24293.4|24327.7|24287.7|0
1619055340000|2021-04-22 01:35:40|24327.5|24287.5|24327.5|24287.5|24327.7|24287.7|24327.5|24287.5|0
1619055350000|2021-04-22 01:35:50|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619055360000|2021-04-22 01:36:00|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|0
1619055370000|2021-04-22 01:36:10|24328|24288|24333.4|24293.4|24333.4|24293.4|24327.8|24287.8|0
1619055380000|2021-04-22 01:36:20|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|0
1619055400000|2021-04-22 01:36:40|24333.6|24293.6|24333.5|24293.5|24333.6|24293.6|24333.4|24293.4|0
1619055410000|2021-04-22 01:36:50|24333.4|24293.4|24333.5|24293.5|24333.6|24293.6|24333.4|24293.4|0
1619055420000|2021-04-22 01:37:00|24333.4|24293.4|24333.2|24293.2|24333.4|24293.4|24333.2|24293.2|0
1619055430000|2021-04-22 01:37:10|24331.2|24291.2|24333.4|24293.4|24333.4|24293.4|24327.7|24287.7|0
1619055450000|2021-04-22 01:37:30|24333.2|24293.2|24333.4|24293.4|24333.4|24293.4|24333.2|24293.2|0
1619055460000|2021-04-22 01:37:40|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|0
1619055480000|2021-04-22 01:38:00|24333.4|24293.4|24333.5|24293.5|24333.5|24293.5|24333.4|24293.4|0
1619055490000|2021-04-22 01:38:10|24333.4|24293.4|24333.5|24293.5|24333.5|24293.5|24333.4|24293.4|0
1619055500000|2021-04-22 01:38:20|24333.4|24293.4|24333.4|24293.4|24333.5|24293.5|24333.4|24293.4|0
1619055510000|2021-04-22 01:38:30|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|0
1619055520000|2021-04-22 01:38:40|24333.6|24293.6|24339.2|24299.2|24339.2|24299.2|24333.6|24293.6|0
1619055530000|2021-04-22 01:38:50|24339.3|24299.3|24339.2|24299.2|24339.3|24299.3|24339.2|24299.2|0
1619055550000|2021-04-22 01:39:10|24339.3|24299.3|24339.2|24299.2|24339.3|24299.3|24339.2|24299.2|0
1619055570000|2021-04-22 01:39:30|24339|24299|24336.3|24296.3|24339|24299|24333.5|24293.5|0
1619055580000|2021-04-22 01:39:40|24335.3|24295.3|24333.5|24293.5|24335.3|24295.3|24333.5|24293.5|0
1619055590000|2021-04-22 01:39:50|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619055600000|2021-04-22 01:40:00|24335.7|24295.7|24333.5|24293.5|24339.1|24299.1|24333.5|24293.5|0
1619055610000|2021-04-22 01:40:10|24333.4|24293.4|24333.2|24293.2|24333.4|24293.4|24333.1|24293.1|0
1619055620000|2021-04-22 01:40:20|24333.1|24293.1|24333.4|24293.4|24333.4|24293.4|24333.1|24293.1|0
1619055630000|2021-04-22 01:40:30|24333.2|24293.2|24333.2|24293.2|24333.4|24293.4|24333.1|24293.1|0
1619055640000|2021-04-22 01:40:40|24333.1|24293.1|24333.1|24293.1|24333.2|24293.2|24333.1|24293.1|0
1619055650000|2021-04-22 01:40:50|24332.9|24292.9|24333.1|24293.1|24333.1|24293.1|24327.5|24287.5|0
1619055660000|2021-04-22 01:41:00|24332.9|24292.9|24333.1|24293.1|24333.1|24293.1|24332.9|24292.9|0
1619055670000|2021-04-22 01:41:10|24332.9|24292.9|24333.1|24293.1|24333.1|24293.1|24332.9|24292.9|0
1619055680000|2021-04-22 01:41:20|24333.2|24293.2|24338.6|24298.6|24338.6|24298.6|24333.2|24293.2|0
1619055690000|2021-04-22 01:41:30|24338.7|24298.7|24338.6|24298.6|24338.7|24298.7|24338.6|24298.6|0
1619055700000|2021-04-22 01:41:40|24338.7|24298.7|24338.7|24298.7|24338.7|24298.7|24338.6|24298.6|0
1619055710000|2021-04-22 01:41:50|24338.6|24298.6|24338.6|24298.6|24338.7|24298.7|24338.6|24298.6|0
1619055720000|2021-04-22 01:42:00|24338.7|24298.7|24338.9|24298.9|24338.9|24298.9|24338.7|24298.7|0
1619055730000|2021-04-22 01:42:10|24339|24299|24339|24299|24339|24299|24338.9|24298.9|0
1619055740000|2021-04-22 01:42:20|24338.9|24298.9|24338.7|24298.7|24338.9|24298.9|24338.7|24298.7|0
1619055760000|2021-04-22 01:42:40|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|0
1619055770000|2021-04-22 01:42:50|24338.7|24298.7|24338.9|24298.9|24338.9|24298.9|24338.7|24298.7|0
1619055780000|2021-04-22 01:43:00|24338.8|24298.8|24338.9|24298.9|24338.9|24298.9|24338.7|24298.7|0
1619055790000|2021-04-22 01:43:10|24338.7|24298.7|24338.7|24298.7|24338.7|24298.7|24338.7|24298.7|0
1619055800000|2021-04-22 01:43:20|24338.9|24298.9|24338.7|24298.7|24338.9|24298.9|24338.7|24298.7|0
1619055810000|2021-04-22 01:43:30|24338.6|24298.6|24338.7|24298.7|24338.7|24298.7|24338.6|24298.6|0
1619055820000|2021-04-22 01:43:40|24338.6|24298.6|24338.7|24298.7|24338.7|24298.7|24338.6|24298.6|0
1619055830000|2021-04-22 01:43:50|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|0
1619055840000|2021-04-22 01:44:00|24339|24299|24339|24299|24339|24299|24339|24299|0
1619055850000|2021-04-22 01:44:10|24341.1|24301.1|24338.9|24298.9|24344.4|24304.4|24338.9|24298.9|0
1619055870000|2021-04-22 01:44:30|24338.7|24298.7|24338.7|24298.7|24338.8|24298.8|24338.7|24298.7|0
1619055880000|2021-04-22 01:44:40|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|0
1619055890000|2021-04-22 01:44:50|24339.9|24299.9|24344.3|24304.3|24344.4|24304.4|24338.9|24298.9|0
1619055900000|2021-04-22 01:45:00|24342.3|24302.3|24338.7|24298.7|24342.3|24302.3|24338.7|24298.7|0
1619055910000|2021-04-22 01:45:10|24338.6|24298.6|24338.6|24298.6|24338.7|24298.7|24338.6|24298.6|0
1619055920000|2021-04-22 01:45:20|24338.4|24298.4|24338.6|24298.6|24338.6|24298.6|24338.4|24298.4|0
1619055930000|2021-04-22 01:45:30|24338.4|24298.4|24338.7|24298.7|24338.7|24298.7|24338.4|24298.4|0
1619055950000|2021-04-22 01:45:50|24338.6|24298.6|24338.6|24298.6|24338.7|24298.7|24338.6|24298.6|0
1619055960000|2021-04-22 01:46:00|24338.7|24298.7|24338.7|24298.7|24341.6|24301.6|24338.7|24298.7|0
1619055970000|2021-04-22 01:46:10|24338.8|24298.8|24338.7|24298.7|24341.6|24301.6|24338.7|24298.7|0
1619055980000|2021-04-22 01:46:20|24339.8|24299.8|24340.4|24300.4|24341.4|24301.4|24339.8|24299.8|0
1619055990000|2021-04-22 01:46:30|24338.7|24298.7|24338.7|24298.7|24341.5|24301.5|24338.7|24298.7|0
1619056010000|2021-04-22 01:46:50|24338.9|24298.9|24344.4|24304.4|24344.4|24304.4|24338.7|24298.7|0
1619056020000|2021-04-22 01:47:00|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|0
1619056030000|2021-04-22 01:47:10|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619056040000|2021-04-22 01:47:20|24344.6|24304.6|24344.7|24304.7|24344.7|24304.7|24344.6|24304.6|0
1619056050000|2021-04-22 01:47:30|24344.6|24304.6|24344.6|24304.6|24344.7|24304.7|24344.6|24304.6|0
1619056060000|2021-04-22 01:47:40|24344.4|24304.4|24344.3|24304.3|24344.4|24304.4|24344.3|24304.3|0
1619056070000|2021-04-22 01:47:50|24344.4|24304.4|24344.6|24304.6|24344.6|24304.6|24344.3|24304.3|0
1619056080000|2021-04-22 01:48:00|24344.4|24304.4|24344.6|24304.6|24344.6|24304.6|24344.4|24304.4|0
1619056090000|2021-04-22 01:48:10|24344.4|24304.4|24344.6|24304.6|24344.6|24304.6|24344.4|24304.4|0
1619056100000|2021-04-22 01:48:20|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619056110000|2021-04-22 01:48:30|24344.8|24304.8|24350.4|24310.4|24350.4|24310.4|24344.8|24304.8|0
1619056120000|2021-04-22 01:48:40|24350.2|24310.2|24350.4|24310.4|24350.4|24310.4|24350.2|24310.2|0
1619056130000|2021-04-22 01:48:50|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1619056140000|2021-04-22 01:49:00|24350.3|24310.3|24350.5|24310.5|24350.5|24310.5|24350.2|24310.2|0
1619056150000|2021-04-22 01:49:10|24350.4|24310.4|24350.4|24310.4|24350.4|24310.4|24350.4|24310.4|0
1619056160000|2021-04-22 01:49:20|24350.5|24310.5|24350.5|24310.5|24350.5|24310.5|24350.4|24310.4|0
1619056170000|2021-04-22 01:49:30|24350.4|24310.4|24350.4|24310.4|24350.4|24310.4|24350.4|24310.4|0
1619056190000|2021-04-22 01:49:50|24350.2|24310.2|24350.4|24310.4|24350.4|24310.4|24350.2|24310.2|0
1619056200000|2021-04-22 01:50:00|24350.2|24310.2|24344.7|24304.7|24350.4|24310.4|24344.7|24304.7|0
1619056210000|2021-04-22 01:50:10|24344.6|24304.6|24344.7|24304.7|24344.7|24304.7|24344.6|24304.6|0
1619056220000|2021-04-22 01:50:20|24345.7|24305.7|24344.7|24304.7|24347.4|24307.4|24344.6|24304.6|0
1619056230000|2021-04-22 01:50:30|24344.6|24304.6|24344.7|24304.7|24344.7|24304.7|24344.6|24304.6|0
1619056240000|2021-04-22 01:50:40|24347.4|24307.4|24344.7|24304.7|24350.2|24310.2|24344.7|24304.7|0
1619056260000|2021-04-22 01:51:00|24344.6|24304.6|24350.2|24310.2|24350.2|24310.2|24344.6|24304.6|0
1619056270000|2021-04-22 01:51:10|24348.2|24308.2|24344.8|24304.8|24348.2|24308.2|24344.7|24304.7|0
1619056280000|2021-04-22 01:51:20|24346.9|24306.9|24344.7|24304.7|24350.2|24310.2|24344.7|24304.7|0
1619056290000|2021-04-22 01:51:30|24344.6|24304.6|24344.4|24304.4|24344.7|24304.7|24344.4|24304.4|0
1619056300000|2021-04-22 01:51:40|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|0
1619056310000|2021-04-22 01:51:50|24344.1|24304.1|24338.6|24298.6|24344.1|24304.1|24338.6|24298.6|0
1619056320000|2021-04-22 01:52:00|24338.7|24298.7|24338.7|24298.7|24338.7|24298.7|24338.6|24298.6|0
1619056330000|2021-04-22 01:52:10|24338.6|24298.6|24344.1|24304.1|24344.3|24304.3|24338.6|24298.6|0
1619056340000|2021-04-22 01:52:20|24344.3|24304.3|24344.1|24304.1|24344.3|24304.3|24344.1|24304.1|0
1619056350000|2021-04-22 01:52:30|24343.1|24303.1|24341.4|24301.4|24343.1|24303.1|24338.6|24298.6|0
1619056360000|2021-04-22 01:52:40|24340.4|24300.4|24338.6|24298.6|24341.3|24301.3|24338.6|24298.6|0
1619056370000|2021-04-22 01:52:50|24338.7|24298.7|24341.3|24301.3|24344.1|24304.1|24338.6|24298.6|0
1619056380000|2021-04-22 01:53:00|24340.3|24300.3|24338.3|24298.3|24340.3|24300.3|24338.3|24298.3|0
1619056390000|2021-04-22 01:53:10|24338.4|24298.4|24338.6|24298.6|24338.6|24298.6|24338.4|24298.4|0
1619056400000|2021-04-22 01:53:20|24338.4|24298.4|24338.6|24298.6|24338.6|24298.6|24338.4|24298.4|0
1619056410000|2021-04-22 01:53:30|24338.7|24298.7|24338.6|24298.6|24338.7|24298.7|24338.6|24298.6|0
1619056420000|2021-04-22 01:53:40|24338.7|24298.7|24339.8|24299.8|24341.4|24301.4|24338.6|24298.6|0
1619056430000|2021-04-22 01:53:50|24341.4|24301.4|24338.6|24298.6|24341.4|24301.4|24338.6|24298.6|0
1619056440000|2021-04-22 01:54:00|24338.7|24298.7|24338.7|24298.7|24338.7|24298.7|24338.6|24298.6|0
1619056450000|2021-04-22 01:54:10|24338.9|24298.9|24338.7|24298.7|24338.9|24298.9|24338.7|24298.7|0
1619056470000|2021-04-22 01:54:30|24338.6|24298.6|24338.4|24298.4|24338.6|24298.6|24338.4|24298.4|0
1619056490000|2021-04-22 01:54:50|24338.5|24298.5|24338.4|24298.4|24338.5|24298.5|24338.4|24298.4|0
1619056510000|2021-04-22 01:55:10|24338.6|24298.6|24338.7|24298.7|24338.7|24298.7|24338.6|24298.6|0
1619056520000|2021-04-22 01:55:20|24338.6|24298.6|24338.7|24298.7|24338.7|24298.7|24333.2|24293.2|0
1619056530000|2021-04-22 01:55:30|24338.6|24298.6|24333.2|24293.2|24338.6|24298.6|24333.1|24293.1|0
1619056540000|2021-04-22 01:55:40|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|0
1619056560000|2021-04-22 01:56:00|24333|24293|24333|24293|24333.1|24293.1|24332.9|24292.9|0
1619056570000|2021-04-22 01:56:10|24332.9|24292.9|24332.9|24292.9|24333.1|24293.1|24332.9|24292.9|0
1619056580000|2021-04-22 01:56:20|24333|24293|24333.1|24293.1|24333.1|24293.1|24332.9|24292.9|0
1619056590000|2021-04-22 01:56:30|24333.2|24293.2|24333.2|24293.2|24333.2|24293.2|24333.1|24293.1|0
1619056600000|2021-04-22 01:56:40|24333.4|24293.4|24333.2|24293.2|24333.4|24293.4|24333.2|24293.2|0
1619056620000|2021-04-22 01:57:00|24333.1|24293.1|24332.9|24292.9|24333.1|24293.1|24332.9|24292.9|0
1619056630000|2021-04-22 01:57:10|24333.1|24293.1|24327.5|24287.5|24333.1|24293.1|24327.5|24287.5|0
1619056640000|2021-04-22 01:57:20|24328.6|24288.6|24327.5|24287.5|24330.2|24290.2|24327.4|24287.4|0
1619056650000|2021-04-22 01:57:30|24327.4|24287.4|24327.4|24287.4|24327.4|24287.4|24327.2|24287.2|0
1619056660000|2021-04-22 01:57:40|24327.2|24287.2|24327.2|24287.2|24327.4|24287.4|24327.1|24287.1|0
1619056670000|2021-04-22 01:57:50|24327.1|24287.1|24327.2|24287.2|24327.2|24287.2|24327.1|24287.1|0
1619056680000|2021-04-22 01:58:00|24327.1|24287.1|24321.6|24281.6|24327.1|24287.1|24321.4|24281.4|0
1619056690000|2021-04-22 01:58:10|24322.6|24282.6|24327|24287|24327|24287|24322.6|24282.6|0
1619056700000|2021-04-22 01:58:20|24327.1|24287.1|24327.2|24287.2|24327.2|24287.2|24327|24287|0
1619056710000|2021-04-22 01:58:30|24327.1|24287.1|24327.1|24287.1|24327.1|24287.1|24327.1|24287.1|0
1619056720000|2021-04-22 01:58:40|24327.2|24287.2|24327.4|24287.4|24327.4|24287.4|24327.1|24287.1|0
1619056730000|2021-04-22 01:58:50|24327.2|24287.2|24327.2|24287.2|24327.4|24287.4|24327.2|24287.2|0
1619056740000|2021-04-22 01:59:00|24327.1|24287.1|24327.1|24287.1|24327.2|24287.2|24327.1|24287.1|0
1619056750000|2021-04-22 01:59:10|24327.2|24287.2|24327.2|24287.2|24327.2|24287.2|24327.1|24287.1|0
1619056770000|2021-04-22 01:59:30|24327.4|24287.4|24327.4|24287.4|24327.4|24287.4|24327.4|24287.4|0
1619056780000|2021-04-22 01:59:40|24329.4|24289.4|24332.9|24292.9|24332.9|24292.9|24329.4|24289.4|0
1619056800000|2021-04-22 02:00:00|24333|24293|24332.9|24292.9|24333.1|24293.1|24332.8|24292.8|0
1619056810000|2021-04-22 02:00:10|24333|24293|24332.9|24292.9|24333.1|24293.1|24332.9|24292.9|0
1619056820000|2021-04-22 02:00:20|24330.9|24290.9|24333.4|24293.4|24333.4|24293.4|24327.5|24287.5|0
1619056830000|2021-04-22 02:00:30|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|0
1619056840000|2021-04-22 02:00:40|24333.4|24293.4|24333.6|24293.6|24333.6|24293.6|24333.4|24293.4|0
1619056850000|2021-04-22 02:00:50|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|0
1619056860000|2021-04-22 02:01:00|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.2|24293.2|0
1619056870000|2021-04-22 02:01:10|24333.2|24293.2|24333.4|24293.4|24333.4|24293.4|24333.2|24293.2|0
1619056890000|2021-04-22 02:01:30|24333.2|24293.2|24333.2|24293.2|24333.2|24293.2|24333.2|24293.2|0
1619056900000|2021-04-22 02:01:40|24333.4|24293.4|24333.5|24293.5|24333.5|24293.5|24333.4|24293.4|0
1619056920000|2021-04-22 02:02:00|24333.4|24293.4|24333.5|24293.5|24333.5|24293.5|24333.4|24293.4|0
1619056930000|2021-04-22 02:02:10|24333.6|24293.6|24333.6|24293.6|24339|24299|24333.5|24293.5|0
1619056940000|2021-04-22 02:02:20|24334.7|24294.7|24333.5|24293.5|24336.3|24296.3|24333.5|24293.5|0
1619056960000|2021-04-22 02:02:40|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|0
1619056970000|2021-04-22 02:02:50|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|0
1619056980000|2021-04-22 02:03:00|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24328|24288|0
1619056990000|2021-04-22 02:03:10|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|0
1619057000000|2021-04-22 02:03:20|24333.4|24293.4|24333.4|24293.4|24333.5|24293.5|24333.4|24293.4|0
1619057010000|2021-04-22 02:03:30|24332.3|24292.3|24333.4|24293.4|24333.4|24293.4|24330.7|24290.7|0
1619057030000|2021-04-22 02:03:50|24333.5|24293.5|24333.4|24293.4|24333.5|24293.5|24333.4|24293.4|0
1619057040000|2021-04-22 02:04:00|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.4|24293.4|0
1619057050000|2021-04-22 02:04:10|24333.6|24293.6|24333.5|24293.5|24333.6|24293.6|24333.5|24293.5|0
1619057060000|2021-04-22 02:04:20|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|0
1619057070000|2021-04-22 02:04:30|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|24333.5|24293.5|0
1619057080000|2021-04-22 02:04:40|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619057090000|2021-04-22 02:04:50|24332.6|24292.6|24328.3|24288.3|24332.6|24292.6|24328.3|24288.3|0
1619057100000|2021-04-22 02:05:00|24328.2|24288.2|24328.3|24288.3|24328.3|24288.3|24328.1|24288.1|0
1619057110000|2021-04-22 02:05:10|24328.4|24288.4|24328.4|24288.4|24328.4|24288.4|24328.4|24288.4|0
1619057130000|2021-04-22 02:05:30|24329.4|24289.4|24333.8|24293.8|24333.8|24293.8|24329.4|24289.4|0
1619057140000|2021-04-22 02:05:40|24333.6|24293.6|24333.8|24293.8|24333.8|24293.8|24333.6|24293.6|0
1619057150000|2021-04-22 02:05:50|24333.7|24293.7|24333.9|24293.9|24333.9|24293.9|24333.7|24293.7|0
1619057160000|2021-04-22 02:06:00|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619057170000|2021-04-22 02:06:10|24333.9|24293.9|24333.9|24293.9|24334|24294|24333.9|24293.9|0
1619057180000|2021-04-22 02:06:20|24333.8|24293.8|24333.9|24293.9|24333.9|24293.9|24333.8|24293.8|0
1619057190000|2021-04-22 02:06:30|24333.8|24293.8|24333.9|24293.9|24333.9|24293.9|24333.8|24293.8|0
1619057200000|2021-04-22 02:06:40|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619057210000|2021-04-22 02:06:50|24333.9|24293.9|24333.9|24293.9|24334.1|24294.1|24333.9|24293.9|0
1619057230000|2021-04-22 02:07:10|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24333.9|24293.9|0
1619057250000|2021-04-22 02:07:30|24333.9|24293.9|24334.1|24294.1|24334.1|24294.1|24333.9|24293.9|0
1619057260000|2021-04-22 02:07:40|24335.1|24295.1|24334.2|24294.2|24336.9|24296.9|24334.2|24294.2|0
1619057270000|2021-04-22 02:07:50|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619057280000|2021-04-22 02:08:00|24334|24294|24334.1|24294.1|24334.1|24294.1|24333.9|24293.9|0
1619057290000|2021-04-22 02:08:10|24334.2|24294.2|24334.1|24294.1|24334.2|24294.2|24334.1|24294.1|0
1619057310000|2021-04-22 02:08:30|24334.2|24294.2|24334.1|24294.1|24334.2|24294.2|24334.1|24294.1|0
1619057320000|2021-04-22 02:08:40|24334.2|24294.2|24333.9|24293.9|24339.6|24299.6|24333.9|24293.9|0
1619057330000|2021-04-22 02:08:50|24336|24296|24339.6|24299.6|24339.6|24299.6|24336|24296|0
1619057340000|2021-04-22 02:09:00|24339.5|24299.5|24339.6|24299.6|24339.6|24299.6|24339.5|24299.5|0
1619057350000|2021-04-22 02:09:10|24339.5|24299.5|24339.5|24299.5|24339.6|24299.6|24339.5|24299.5|0
1619057400000|2021-04-22 02:10:00|24339.3|24299.3|24339.5|24299.5|24339.5|24299.5|24333.9|24293.9|0
1619057410000|2021-04-22 02:10:10|24339.3|24299.3|24339.5|24299.5|24339.5|24299.5|24339.3|24299.3|0
1619057420000|2021-04-22 02:10:20|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|24339.5|24299.5|0
1619057430000|2021-04-22 02:10:30|24339.5|24299.5|24345.1|24305.1|24345.1|24305.1|24339.5|24299.5|0
1619057440000|2021-04-22 02:10:40|24345|24305|24339.5|24299.5|24345|24305|24339.5|24299.5|0
1619057450000|2021-04-22 02:10:50|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|0
1619057460000|2021-04-22 02:11:00|24339.5|24299.5|24339.5|24299.5|24339.6|24299.6|24339.5|24299.5|0
1619057470000|2021-04-22 02:11:10|24339.4|24299.4|24333.9|24293.9|24339.4|24299.4|24333.9|24293.9|0
1619057480000|2021-04-22 02:11:20|24336|24296|24339.3|24299.3|24339.5|24299.5|24336|24296|0
1619057490000|2021-04-22 02:11:30|24339.4|24299.4|24339.5|24299.5|24339.5|24299.5|24339.3|24299.3|0
1619057500000|2021-04-22 02:11:40|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|0
1619057510000|2021-04-22 02:11:50|24340.6|24300.6|24339.6|24299.6|24342.3|24302.3|24339.6|24299.6|0
1619057530000|2021-04-22 02:12:10|24339.7|24299.7|24339.6|24299.6|24339.8|24299.8|24339.6|24299.6|0
1619057540000|2021-04-22 02:12:20|24339.8|24299.8|24339.8|24299.8|24342.4|24302.4|24339.6|24299.6|0
1619057550000|2021-04-22 02:12:30|24342.4|24302.4|24345.3|24305.3|24345.3|24305.3|24342.4|24302.4|0
1619057570000|2021-04-22 02:12:50|24345.4|24305.4|24345.4|24305.4|24345.4|24305.4|24345.4|24305.4|0
1619057580000|2021-04-22 02:13:00|24345.3|24305.3|24350.8|24310.8|24350.8|24310.8|24345.3|24305.3|0
1619057590000|2021-04-22 02:13:10|24350.7|24310.7|24350.7|24310.7|24350.8|24310.8|24350.7|24310.7|0
1619057600000|2021-04-22 02:13:20|24350.8|24310.8|24350.8|24310.8|24350.8|24310.8|24350.8|24310.8|0
1619057620000|2021-04-22 02:13:40|24351|24311|24351|24311|24351|24311|24350.8|24310.8|0
1619057630000|2021-04-22 02:13:50|24353|24313|24356.5|24316.5|24356.5|24316.5|24353|24313|0
1619057640000|2021-04-22 02:14:00|24356.3|24316.3|24351|24311|24356.3|24316.3|24351|24311|0
1619057650000|2021-04-22 02:14:10|24353|24313|24350.8|24310.8|24356.3|24316.3|24350.8|24310.8|0
1619057670000|2021-04-22 02:14:30|24350.9|24310.9|24351|24311|24351|24311|24350.8|24310.8|0
1619057680000|2021-04-22 02:14:40|24350.9|24310.9|24350.9|24310.9|24351|24311|24350.8|24310.8|0
1619057690000|2021-04-22 02:14:50|24351|24311|24351|24311|24351|24311|24350.7|24310.7|0
1619057700000|2021-04-22 02:15:00|24350.8|24310.8|24350.5|24310.5|24350.8|24310.8|24350.5|24310.5|0
1619057710000|2021-04-22 02:15:10|24350.7|24310.7|24345.1|24305.1|24350.7|24310.7|24345.1|24305.1|0
1619057720000|2021-04-22 02:15:20|24347.2|24307.2|24350.8|24310.8|24350.8|24310.8|24347.2|24307.2|0
1619057750000|2021-04-22 02:15:50|24351|24311|24350.8|24310.8|24351|24311|24350.8|24310.8|0
1619057780000|2021-04-22 02:16:20|24351|24311|24351|24311|24351.1|24311.1|24351|24311|0
1619057790000|2021-04-22 02:16:30|24350.8|24310.8|24356.3|24316.3|24356.3|24316.3|24350.8|24310.8|0
1619057810000|2021-04-22 02:16:50|24356.2|24316.2|24350.8|24310.8|24356.2|24316.2|24350.8|24310.8|0
1619057820000|2021-04-22 02:17:00|24350.9|24310.9|24353.6|24313.6|24353.6|24313.6|24350.8|24310.8|0
1619057830000|2021-04-22 02:17:10|24352.6|24312.6|24356.3|24316.3|24356.3|24316.3|24350.9|24310.9|0
1619057840000|2021-04-22 02:17:20|24355.3|24315.3|24351|24311|24356.3|24316.3|24351|24311|0
1619057850000|2021-04-22 02:17:30|24350.8|24310.8|24350.8|24310.8|24350.8|24310.8|24350.8|24310.8|0
1619057860000|2021-04-22 02:17:40|24351|24311|24356.5|24316.5|24356.5|24316.5|24351|24311|0
1619057870000|2021-04-22 02:17:50|24354.4|24314.4|24353.6|24313.6|24356.3|24316.3|24351|24311|0
1619057880000|2021-04-22 02:18:00|24354.7|24314.7|24351|24311|24356.3|24316.3|24351|24311|0
1619057890000|2021-04-22 02:18:10|24350.8|24310.8|24356.5|24316.5|24356.5|24316.5|24350.8|24310.8|0
1619057900000|2021-04-22 02:18:20|24356.4|24316.4|24353.6|24313.6|24356.4|24316.4|24353.6|24313.6|0
1619057910000|2021-04-22 02:18:30|24352.6|24312.6|24353.6|24313.6|24353.6|24313.6|24351|24311|0
1619057930000|2021-04-22 02:18:50|24352.6|24312.6|24353.6|24313.6|24353.6|24313.6|24351|24311|0
1619057940000|2021-04-22 02:19:00|24354.7|24314.7|24356.3|24316.3|24356.5|24316.5|24353.6|24313.6|0
1619057950000|2021-04-22 02:19:10|24355.2|24315.2|24356.3|24316.3|24356.3|24316.3|24353.5|24313.5|0
1619057960000|2021-04-22 02:19:20|24354.3|24314.3|24356.2|24316.2|24356.2|24316.2|24350.8|24310.8|0
1619057970000|2021-04-22 02:19:30|24355.2|24315.2|24350.8|24310.8|24356.2|24316.2|24350.8|24310.8|0
1619057980000|2021-04-22 02:19:40|24351.8|24311.8|24356.3|24316.3|24356.3|24316.3|24350.8|24310.8|0
1619057990000|2021-04-22 02:19:50|24355.3|24315.3|24356.3|24316.3|24356.3|24316.3|24351|24311|0
1619058000000|2021-04-22 02:20:00|24356.5|24316.5|24356.5|24316.5|24356.5|24316.5|24356.5|24316.5|0
1619058010000|2021-04-22 02:20:10|24356.4|24316.4|24356.5|24316.5|24356.5|24316.5|24356.3|24316.3|0
1619058030000|2021-04-22 02:20:30|24356.3|24316.3|24356.3|24316.3|24356.3|24316.3|24356.3|24316.3|0
1619058050000|2021-04-22 02:20:50|24356.5|24316.5|24356.5|24316.5|24356.5|24316.5|24356.5|24316.5|0
1619058060000|2021-04-22 02:21:00|24356.4|24316.4|24356.3|24316.3|24356.4|24316.4|24356.3|24316.3|0
1619058070000|2021-04-22 02:21:10|24356.5|24316.5|24356.4|24316.4|24356.5|24316.5|24356.3|24316.3|0
1619058080000|2021-04-22 02:21:20|24356.3|24316.3|24356.3|24316.3|24356.3|24316.3|24356.3|24316.3|0
1619058090000|2021-04-22 02:21:30|24356.5|24316.5|24356.5|24316.5|24356.5|24316.5|24356.5|24316.5|0
1619058100000|2021-04-22 02:21:40|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619058110000|2021-04-22 02:21:50|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|0
1619058130000|2021-04-22 02:22:10|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|0
1619058140000|2021-04-22 02:22:20|24339.4|24299.4|24339.5|24299.5|24339.5|24299.5|24339.4|24299.4|0
1619058150000|2021-04-22 02:22:30|24339.4|24299.4|24339.4|24299.4|24339.5|24299.5|24339.4|24299.4|0
1619058160000|2021-04-22 02:22:40|24339.5|24299.5|24339.4|24299.4|24339.5|24299.5|24339.4|24299.4|0
1619058170000|2021-04-22 02:22:50|24339.2|24299.2|24339.2|24299.2|24339.4|24299.4|24339.2|24299.2|0
1619058190000|2021-04-22 02:23:10|24339.1|24299.1|24339.2|24299.2|24339.2|24299.2|24339.1|24299.1|0
1619058200000|2021-04-22 02:23:20|24339.4|24299.4|24339.2|24299.2|24339.4|24299.4|24339.2|24299.2|0
1619058220000|2021-04-22 02:23:40|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|0
1619058240000|2021-04-22 02:24:00|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619058260000|2021-04-22 02:24:20|24339.1|24299.1|24339.1|24299.1|24339.1|24299.1|24339.1|24299.1|0
1619058270000|2021-04-22 02:24:30|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619058280000|2021-04-22 02:24:40|24339.1|24299.1|24339.2|24299.2|24339.2|24299.2|24339.1|24299.1|0
1619058290000|2021-04-22 02:24:50|24339.1|24299.1|24339.2|24299.2|24339.2|24299.2|24339.1|24299.1|0
1619058300000|2021-04-22 02:25:00|24339.1|24299.1|24339.2|24299.2|24339.2|24299.2|24339.1|24299.1|0
1619058310000|2021-04-22 02:25:10|24339.4|24299.4|24339.2|24299.2|24339.4|24299.4|24339.2|24299.2|0
1619058320000|2021-04-22 02:25:20|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|0
1619058330000|2021-04-22 02:25:30|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619058340000|2021-04-22 02:25:40|24339.4|24299.4|24339.2|24299.2|24339.4|24299.4|24339.2|24299.2|0
1619058360000|2021-04-22 02:26:00|24339.3|24299.3|24339.5|24299.5|24339.5|24299.5|24339.3|24299.3|0
1619058370000|2021-04-22 02:26:10|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|0
1619058380000|2021-04-22 02:26:20|24341.4|24301.4|24344.7|24304.7|24344.7|24304.7|24341.4|24301.4|0
1619058400000|2021-04-22 02:26:40|24342.7|24302.7|24339.2|24299.2|24342.7|24302.7|24339.2|24299.2|0
1619058410000|2021-04-22 02:26:50|24339.3|24299.3|24339.2|24299.2|24339.3|24299.3|24339.2|24299.2|0
1619058420000|2021-04-22 02:27:00|24339.1|24299.1|24339.1|24299.1|24339.2|24299.2|24339.1|24299.1|0
1619058430000|2021-04-22 02:27:10|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619058440000|2021-04-22 02:27:20|24339.1|24299.1|24339.2|24299.2|24339.2|24299.2|24339.1|24299.1|0
1619058450000|2021-04-22 02:27:30|24339.1|24299.1|24339.2|24299.2|24339.2|24299.2|24339.1|24299.1|0
1619058460000|2021-04-22 02:27:40|24339.1|24299.1|24339.1|24299.1|24339.1|24299.1|24339.1|24299.1|0
1619058470000|2021-04-22 02:27:50|24339.2|24299.2|24339.1|24299.1|24339.2|24299.2|24339.1|24299.1|0
1619058480000|2021-04-22 02:28:00|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619058490000|2021-04-22 02:28:10|24339.4|24299.4|24339.4|24299.4|24342|24302|24339.2|24299.2|0
1619058500000|2021-04-22 02:28:20|24340.4|24300.4|24339.5|24299.5|24344.9|24304.9|24339.4|24299.4|0
1619058510000|2021-04-22 02:28:30|24340.5|24300.5|24339.6|24299.6|24342.3|24302.3|24339.5|24299.5|0
1619058520000|2021-04-22 02:28:40|24339.5|24299.5|24339.6|24299.6|24339.6|24299.6|24339.5|24299.5|0
1619058530000|2021-04-22 02:28:50|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|0
1619058540000|2021-04-22 02:29:00|24339.6|24299.6|24339.6|24299.6|24342.3|24302.3|24339.6|24299.6|0
1619058550000|2021-04-22 02:29:10|24340.7|24300.7|24345.2|24305.2|24345.2|24305.2|24339.6|24299.6|0
1619058560000|2021-04-22 02:29:20|24345.3|24305.3|24345.3|24305.3|24345.3|24305.3|24345.2|24305.2|0
1619058570000|2021-04-22 02:29:30|24345.2|24305.2|24345.3|24305.3|24345.4|24305.4|24345.2|24305.2|0
1619058580000|2021-04-22 02:29:40|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|24345.3|24305.3|0
1619058590000|2021-04-22 02:29:50|24345.3|24305.3|24345.3|24305.3|24345.3|24305.3|24345.3|24305.3|0
1619058600000|2021-04-22 02:30:00|24345.5|24305.5|24351.1|24311.1|24351.1|24311.1|24345.5|24305.5|0
1619058610000|2021-04-22 02:30:10|24351.6|24311.6|24351.6|24311.6|24357.2|24317.2|24351.6|24311.6|0
1619058620000|2021-04-22 02:30:20|24352.6|24312.6|24354.3|24314.3|24357|24317|24351.6|24311.6|0
1619058630000|2021-04-22 02:30:30|24355.3|24315.3|24354.2|24314.2|24357|24317|24354.2|24314.2|0
1619058640000|2021-04-22 02:30:40|24354.1|24314.1|24351.4|24311.4|24356.9|24316.9|24351.4|24311.4|0
1619058650000|2021-04-22 02:30:50|24351.5|24311.5|24351.6|24311.6|24354.3|24314.3|24351.5|24311.5|0
1619058660000|2021-04-22 02:31:00|24354.3|24314.3|24357.2|24317.2|24357.2|24317.2|24354.3|24314.3|0
1619058670000|2021-04-22 02:31:10|24357.3|24317.3|24357.2|24317.2|24357.3|24317.3|24357.2|24317.2|0
1619058680000|2021-04-22 02:31:20|24357.3|24317.3|24357.2|24317.2|24357.4|24317.4|24357.2|24317.2|0
1619058690000|2021-04-22 02:31:30|24357.1|24317.1|24351.6|24311.6|24357.1|24317.1|24351.6|24311.6|0
1619058710000|2021-04-22 02:31:50|24351.4|24311.4|24351.3|24311.3|24351.5|24311.5|24351.3|24311.3|0
1619058720000|2021-04-22 02:32:00|24351.4|24311.4|24351.4|24311.4|24351.4|24311.4|24351.4|24311.4|0
1619058730000|2021-04-22 02:32:10|24351.3|24311.3|24351.3|24311.3|24351.4|24311.4|24351.3|24311.3|0
1619058740000|2021-04-22 02:32:20|24351.1|24311.1|24351.1|24311.1|24351.1|24311.1|24351.1|24311.1|0
1619058750000|2021-04-22 02:32:30|24351|24311|24345.5|24305.5|24351|24311|24345.5|24305.5|0
1619058770000|2021-04-22 02:32:50|24345.6|24305.6|24345.5|24305.5|24345.6|24305.6|24345.5|24305.5|0
1619058780000|2021-04-22 02:33:00|24345.6|24305.6|24345.5|24305.5|24345.6|24305.6|24345.5|24305.5|0
1619058790000|2021-04-22 02:33:10|24345.4|24305.4|24345.3|24305.3|24345.4|24305.4|24345.3|24305.3|0
1619058800000|2021-04-22 02:33:20|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|0
1619058810000|2021-04-22 02:33:30|24345.3|24305.3|24345.3|24305.3|24345.3|24305.3|24345.3|24305.3|0
1619058820000|2021-04-22 02:33:40|24345.4|24305.4|24345.5|24305.5|24345.5|24305.5|24345.4|24305.4|0
1619058850000|2021-04-22 02:34:10|24345.6|24305.6|24345.5|24305.5|24345.6|24305.6|24345.5|24305.5|0
1619058870000|2021-04-22 02:34:30|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|0
1619058880000|2021-04-22 02:34:40|24345.8|24305.8|24345.8|24305.8|24345.8|24305.8|24345.8|24305.8|0
1619058900000|2021-04-22 02:35:00|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|0
1619058910000|2021-04-22 02:35:10|24345.8|24305.8|24345.8|24305.8|24345.8|24305.8|24345.8|24305.8|0
1619058930000|2021-04-22 02:35:30|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|0
1619058940000|2021-04-22 02:35:40|24345.5|24305.5|24345.6|24305.6|24345.6|24305.6|24345.5|24305.5|0
1619058950000|2021-04-22 02:35:50|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|0
1619058960000|2021-04-22 02:36:00|24345.6|24305.6|24345.5|24305.5|24345.6|24305.6|24345.5|24305.5|0
1619058970000|2021-04-22 02:36:10|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|0
1619058990000|2021-04-22 02:36:30|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|0
1619059000000|2021-04-22 02:36:40|24345.3|24305.3|24345.3|24305.3|24345.3|24305.3|24345.3|24305.3|0
1619059010000|2021-04-22 02:36:50|24345.2|24305.2|24345.3|24305.3|24345.3|24305.3|24339.8|24299.8|0
1619059030000|2021-04-22 02:37:10|24345.2|24305.2|24339.8|24299.8|24345.2|24305.2|24339.8|24299.8|0
1619059040000|2021-04-22 02:37:20|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|0
1619059050000|2021-04-22 02:37:30|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|0
1619059060000|2021-04-22 02:37:40|24339.6|24299.6|24334|24294|24339.6|24299.6|24334|24294|0
1619059070000|2021-04-22 02:37:50|24335|24295|24336.8|24296.8|24336.8|24296.8|24334.1|24294.1|0
1619059080000|2021-04-22 02:38:00|24335.8|24295.8|24339.8|24299.8|24339.8|24299.8|24334.1|24294.1|0
1619059090000|2021-04-22 02:38:10|24339.6|24299.6|24334.3|24294.3|24339.8|24299.8|24334.3|24294.3|0
1619059100000|2021-04-22 02:38:20|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619059120000|2021-04-22 02:38:40|24334.3|24294.3|24334.1|24294.1|24334.3|24294.3|24334.1|24294.1|0
1619059140000|2021-04-22 02:39:00|24334|24294|24334.1|24294.1|24334.1|24294.1|24334|24294|0
1619059150000|2021-04-22 02:39:10|24334.2|24294.2|24334.3|24294.3|24334.3|24294.3|24334.1|24294.1|0
1619059160000|2021-04-22 02:39:20|24334.4|24294.4|24334.3|24294.3|24334.4|24294.4|24334.3|24294.3|0
1619059190000|2021-04-22 02:39:50|24334.1|24294.1|24334.3|24294.3|24334.3|24294.3|24334.1|24294.1|0
1619059200000|2021-04-22 02:40:00|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|0
1619059210000|2021-04-22 02:40:10|24334.3|24294.3|24334.3|24294.3|24334.4|24294.4|24334.3|24294.3|0
1619059230000|2021-04-22 02:40:30|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|0
1619059240000|2021-04-22 02:40:40|24334.3|24294.3|24334.3|24294.3|24334.4|24294.4|24334.3|24294.3|0
1619059270000|2021-04-22 02:41:10|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619059290000|2021-04-22 02:41:30|24334|24294|24334.3|24294.3|24334.3|24294.3|24334|24294|0
1619059310000|2021-04-22 02:41:50|24334.4|24294.4|24334.3|24294.3|24334.4|24294.4|24334.3|24294.3|0
1619059320000|2021-04-22 02:42:00|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|0
1619059340000|2021-04-22 02:42:20|24336.4|24296.4|24339.9|24299.9|24339.9|24299.9|24336.4|24296.4|0
1619059350000|2021-04-22 02:42:30|24340.1|24300.1|24340.1|24300.1|24340.1|24300.1|24340.1|24300.1|0
1619059360000|2021-04-22 02:42:40|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|0
1619059380000|2021-04-22 02:43:00|24339.8|24299.8|24334.3|24294.3|24339.8|24299.8|24334.3|24294.3|0
1619059400000|2021-04-22 02:43:20|24334.1|24294.1|24334.1|24294.1|24334.3|24294.3|24334.1|24294.1|0
1619059410000|2021-04-22 02:43:30|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.1|24294.1|0
1619059440000|2021-04-22 02:44:00|24334.1|24294.1|24334.3|24294.3|24334.3|24294.3|24334.1|24294.1|0
1619059470000|2021-04-22 02:44:30|24334.4|24294.4|24339.8|24299.8|24339.8|24299.8|24334.4|24294.4|0
1619059490000|2021-04-22 02:44:50|24339.6|24299.6|24334.3|24294.3|24339.7|24299.7|24334.3|24294.3|0
1619059520000|2021-04-22 02:45:20|24334.4|24294.4|24337.1|24297.1|24339.8|24299.8|24334.4|24294.4|0
1619059530000|2021-04-22 02:45:30|24338.1|24298.1|24339.8|24299.8|24339.9|24299.9|24338.1|24298.1|0
1619059540000|2021-04-22 02:45:40|24339.5|24299.5|24334.1|24294.1|24339.5|24299.5|24334.1|24294.1|0
1619059560000|2021-04-22 02:46:00|24334|24294|24334.1|24294.1|24334.1|24294.1|24334|24294|0
1619059580000|2021-04-22 02:46:20|24334.3|24294.3|24334.3|24294.3|24337|24297|24334.3|24294.3|0
1619059600000|2021-04-22 02:46:40|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619059620000|2021-04-22 02:47:00|24334.3|24294.3|24334.1|24294.1|24334.3|24294.3|24334.1|24294.1|0
1619059630000|2021-04-22 02:47:10|24334.2|24294.2|24334.3|24294.3|24334.3|24294.3|24334.2|24294.2|0
1619059640000|2021-04-22 02:47:20|24334.1|24294.1|24334.1|24294.1|24334.3|24294.3|24334.1|24294.1|0
1619059650000|2021-04-22 02:47:30|24334.2|24294.2|24334.3|24294.3|24334.3|24294.3|24334.2|24294.2|0
1619059660000|2021-04-22 02:47:40|24336.3|24296.3|24339.6|24299.6|24339.6|24299.6|24336.3|24296.3|0
1619059680000|2021-04-22 02:48:00|24339.8|24299.8|24339.6|24299.6|24339.8|24299.8|24339.6|24299.6|0
1619059690000|2021-04-22 02:48:10|24339.7|24299.7|24339.7|24299.7|24339.8|24299.8|24339.6|24299.6|0
1619059700000|2021-04-22 02:48:20|24339.8|24299.8|24339.6|24299.6|24339.8|24299.8|24339.6|24299.6|0
1619059710000|2021-04-22 02:48:30|24339.8|24299.8|24339.8|24299.8|24339.8|24299.8|24339.6|24299.6|0
1619059720000|2021-04-22 02:48:40|24339.7|24299.7|24339.8|24299.8|24339.8|24299.8|24339.7|24299.7|0
1619059730000|2021-04-22 02:48:50|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|0
1619059740000|2021-04-22 02:49:00|24339.8|24299.8|24339.8|24299.8|24339.8|24299.8|24339.6|24299.6|0
1619059750000|2021-04-22 02:49:10|24339.6|24299.6|24339.8|24299.8|24339.8|24299.8|24339.6|24299.6|0
1619059760000|2021-04-22 02:49:20|24339.7|24299.7|24339.8|24299.8|24339.8|24299.8|24339.7|24299.7|0
1619059770000|2021-04-22 02:49:30|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|0
1619059780000|2021-04-22 02:49:40|24339.8|24299.8|24339.8|24299.8|24339.8|24299.8|24339.8|24299.8|0
1619059790000|2021-04-22 02:49:50|24339.7|24299.7|24339.8|24299.8|24339.8|24299.8|24339.7|24299.7|0
1619059800000|2021-04-22 02:50:00|24339.7|24299.7|24339.8|24299.8|24339.8|24299.8|24339.7|24299.7|0
1619059820000|2021-04-22 02:50:20|24339.9|24299.9|24339.8|24299.8|24339.9|24299.9|24339.8|24299.8|0
1619059830000|2021-04-22 02:50:30|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|0
1619059850000|2021-04-22 02:50:50|24340.1|24300.1|24340.1|24300.1|24340.1|24300.1|24340.1|24300.1|0
1619059880000|2021-04-22 02:51:20|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|0
1619059900000|2021-04-22 02:51:40|24340|24300|24339.9|24299.9|24340|24300|24339.9|24299.9|0
1619059920000|2021-04-22 02:52:00|24339.8|24299.8|24339.8|24299.8|24339.8|24299.8|24339.6|24299.6|0
1619059930000|2021-04-22 02:52:10|24339.7|24299.7|24339.8|24299.8|24339.8|24299.8|24339.7|24299.7|0
1619059940000|2021-04-22 02:52:20|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|0
1619059960000|2021-04-22 02:52:40|24339.7|24299.7|24339.6|24299.6|24339.8|24299.8|24339.6|24299.6|0
1619059970000|2021-04-22 02:52:50|24339.7|24299.7|24339.6|24299.6|24339.7|24299.7|24339.6|24299.6|0
1619059980000|2021-04-22 02:53:00|24339.8|24299.8|24339.6|24299.6|24339.8|24299.8|24339.6|24299.6|0
1619060000000|2021-04-22 02:53:20|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|0
1619060010000|2021-04-22 02:53:30|24339.4|24299.4|24334|24294|24339.4|24299.4|24334|24294|0
1619060020000|2021-04-22 02:53:40|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619060030000|2021-04-22 02:53:50|24334.3|24294.3|24339.6|24299.6|24339.6|24299.6|24334.3|24294.3|0
1619060050000|2021-04-22 02:54:10|24337|24297|24334.1|24294.1|24337|24297|24334.1|24294.1|0
1619060060000|2021-04-22 02:54:20|24334.2|24294.2|24334.1|24294.1|24334.2|24294.2|24334.1|24294.1|0
1619060080000|2021-04-22 02:54:40|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1619060120000|2021-04-22 02:55:20|24334.1|24294.1|24334|24294|24334.3|24294.3|24334|24294|0
1619060130000|2021-04-22 02:55:30|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|0
1619060140000|2021-04-22 02:55:40|24334|24294|24334|24294|24334|24294|24334|24294|0
1619060150000|2021-04-22 02:55:50|24333.8|24293.8|24334|24294|24334|24294|24333.8|24293.8|0
1619060160000|2021-04-22 02:56:00|24333.9|24293.9|24334.1|24294.1|24334.1|24294.1|24333.9|24293.9|0
1619060170000|2021-04-22 02:56:10|24334|24294|24334|24294|24334|24294|24334|24294|0
1619060180000|2021-04-22 02:56:20|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619060190000|2021-04-22 02:56:30|24334.3|24294.3|24339.6|24299.6|24339.6|24299.6|24334.3|24294.3|0
1619060210000|2021-04-22 02:56:50|24339.5|24299.5|24334.1|24294.1|24339.5|24299.5|24334.1|24294.1|0
1619060220000|2021-04-22 02:57:00|24335.1|24295.1|24339.6|24299.6|24339.6|24299.6|24335.1|24295.1|0
1619060230000|2021-04-22 02:57:10|24339.5|24299.5|24334.1|24294.1|24339.5|24299.5|24334.1|24294.1|0
1619060240000|2021-04-22 02:57:20|24334|24294|24334|24294|24334|24294|24334|24294|0
1619060250000|2021-04-22 02:57:30|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334|24294|0
1619060260000|2021-04-22 02:57:40|24334|24294|24334|24294|24334.1|24294.1|24334|24294|0
1619060280000|2021-04-22 02:58:00|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619060310000|2021-04-22 02:58:30|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1619060330000|2021-04-22 02:58:50|24334.4|24294.4|24334.4|24294.4|24337.1|24297.1|24334.3|24294.3|0
1619060340000|2021-04-22 02:59:00|24334.3|24294.3|24334.3|24294.3|24339.8|24299.8|24334.3|24294.3|0
1619060370000|2021-04-22 02:59:30|24334.4|24294.4|24339.8|24299.8|24339.8|24299.8|24334.4|24294.4|0
1619060380000|2021-04-22 02:59:40|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|24339.6|24299.6|0
1619060390000|2021-04-22 02:59:50|24339.7|24299.7|24339.8|24299.8|24339.8|24299.8|24339.7|24299.7|0
1619060410000|2021-04-22 03:00:10|24339.7|24299.7|24339.6|24299.6|24339.7|24299.7|24339.6|24299.6|0
1619060430000|2021-04-22 03:00:30|24339.8|24299.8|24339.8|24299.8|24339.8|24299.8|24339.8|24299.8|0
1619060460000|2021-04-22 03:01:00|24339.9|24299.9|24340.1|24300.1|24340.1|24300.1|24339.9|24299.9|0
1619060470000|2021-04-22 03:01:10|24342.1|24302.1|24339.9|24299.9|24345.5|24305.5|24339.9|24299.9|0
1619060500000|2021-04-22 03:01:40|24340.9|24300.9|24345.5|24305.5|24345.5|24305.5|24339.9|24299.9|0
1619060510000|2021-04-22 03:01:50|24345.6|24305.6|24345.5|24305.5|24345.6|24305.6|24345.5|24305.5|0
1619060520000|2021-04-22 03:02:00|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|0
1619060530000|2021-04-22 03:02:10|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|0
1619060560000|2021-04-22 03:02:40|24345.6|24305.6|24345.5|24305.5|24345.6|24305.6|24345.5|24305.5|0
1619060580000|2021-04-22 03:03:00|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|0
1619060590000|2021-04-22 03:03:10|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|0
1619060630000|2021-04-22 03:03:50|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|0
1619060640000|2021-04-22 03:04:00|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|0
1619060650000|2021-04-22 03:04:10|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|0
1619060660000|2021-04-22 03:04:20|24345.5|24305.5|24345.6|24305.6|24345.6|24305.6|24345.5|24305.5|0
1619060670000|2021-04-22 03:04:30|24345.5|24305.5|24345.6|24305.6|24345.6|24305.6|24345.5|24305.5|0
1619060710000|2021-04-22 03:05:10|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|24345.5|24305.5|0
1619060740000|2021-04-22 03:05:40|24345.3|24305.3|24345.5|24305.5|24345.5|24305.5|24345.3|24305.3|0
1619060810000|2021-04-22 03:06:50|24345.3|24305.3|24339.9|24299.9|24345.3|24305.3|24339.9|24299.9|0
1619060820000|2021-04-22 03:07:00|24340|24300|24340.1|24300.1|24345.5|24305.5|24340|24300|0
1619060830000|2021-04-22 03:07:10|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|0
1619060840000|2021-04-22 03:07:20|24340.1|24300.1|24340.1|24300.1|24340.1|24300.1|24340.1|24300.1|0
1619060860000|2021-04-22 03:07:40|24340.2|24300.2|24345.7|24305.7|24345.7|24305.7|24340.2|24300.2|0
1619060880000|2021-04-22 03:08:00|24345.9|24305.9|24345.7|24305.7|24345.9|24305.9|24345.6|24305.6|0
1619060890000|2021-04-22 03:08:10|24345.6|24305.6|24340.2|24300.2|24345.6|24305.6|24340.2|24300.2|0
1619060900000|2021-04-22 03:08:20|24340.4|24300.4|24340.4|24300.4|24340.4|24300.4|24340.4|24300.4|0
1619060920000|2021-04-22 03:08:40|24340.2|24300.2|24340.2|24300.2|24340.2|24300.2|24340.2|24300.2|0
1619060930000|2021-04-22 03:08:50|24340.4|24300.4|24345.7|24305.7|24345.7|24305.7|24340.4|24300.4|0
1619060940000|2021-04-22 03:09:00|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|0
1619061010000|2021-04-22 03:10:10|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|0
1619061020000|2021-04-22 03:10:20|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|24345.7|24305.7|0
1619061030000|2021-04-22 03:10:30|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|0
1619061040000|2021-04-22 03:10:40|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|0
1619061080000|2021-04-22 03:11:20|24346|24306|24346|24306|24346|24306|24346|24306|0
1619061100000|2021-04-22 03:11:40|24345.9|24305.9|24346|24306|24346|24306|24345.9|24305.9|0
1619061190000|2021-04-22 03:13:10|24346.2|24306.2|24346.2|24306.2|24346.2|24306.2|24346.2|24306.2|0
1619061200000|2021-04-22 03:13:20|24346|24306|24346|24306|24346|24306|24346|24306|0
1619061230000|2021-04-22 03:13:50|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|0
1619061250000|2021-04-22 03:14:10|24345.7|24305.7|24340.4|24300.4|24345.8|24305.8|24340.4|24300.4|0
1619061260000|2021-04-22 03:14:20|24340.2|24300.2|24340.4|24300.4|24340.4|24300.4|24340.2|24300.2|0
1619061270000|2021-04-22 03:14:30|24340.3|24300.3|24340.3|24300.3|24340.4|24300.4|24340.3|24300.3|0
1619061280000|2021-04-22 03:14:40|24340.4|24300.4|24340.4|24300.4|24340.4|24300.4|24340.3|24300.3|0
1619061290000|2021-04-22 03:14:50|24340.5|24300.5|24340.4|24300.4|24340.5|24300.5|24340.3|24300.3|0
1619061300000|2021-04-22 03:15:00|24340.3|24300.3|24345.9|24305.9|24345.9|24305.9|24340.2|24300.2|0
1619061330000|2021-04-22 03:15:30|24345.7|24305.7|24345.9|24305.9|24345.9|24305.9|24345.7|24305.7|0
1619061340000|2021-04-22 03:15:40|24345.8|24305.8|24345.7|24305.7|24345.8|24305.8|24345.7|24305.7|0
1619061350000|2021-04-22 03:15:50|24345.8|24305.8|24345.9|24305.9|24345.9|24305.9|24345.8|24305.8|0
1619061380000|2021-04-22 03:16:20|24345.8|24305.8|24345.9|24305.9|24345.9|24305.9|24345.8|24305.8|0
1619061390000|2021-04-22 03:16:30|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|0
1619061420000|2021-04-22 03:17:00|24340.4|24300.4|24340.4|24300.4|24340.4|24300.4|24340.4|24300.4|0
1619061430000|2021-04-22 03:17:10|24340.5|24300.5|24340.4|24300.4|24340.5|24300.5|24340.4|24300.4|0
1619061450000|2021-04-22 03:17:30|24342.4|24302.4|24345.7|24305.7|24345.8|24305.8|24342.4|24302.4|0
1619061460000|2021-04-22 03:17:40|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|24345.7|24305.7|0
1619061480000|2021-04-22 03:18:00|24346|24306|24345.9|24305.9|24346|24306|24345.9|24305.9|0
1619061540000|2021-04-22 03:19:00|24345.7|24305.7|24345.9|24305.9|24345.9|24305.9|24345.7|24305.7|0
1619061550000|2021-04-22 03:19:10|24345.7|24305.7|24345.9|24305.9|24345.9|24305.9|24345.7|24305.7|0
1619061570000|2021-04-22 03:19:30|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|0
1619061600000|2021-04-22 03:20:00|24345.6|24305.6|24340.2|24300.2|24345.6|24305.6|24340.2|24300.2|0
1619061660000|2021-04-22 03:21:00|24340.3|24300.3|24340.2|24300.2|24340.4|24300.4|24340.2|24300.2|0
1619061670000|2021-04-22 03:21:10|24340.1|24300.1|24340.1|24300.1|24340.1|24300.1|24340.1|24300.1|0
1619061680000|2021-04-22 03:21:20|24339.9|24299.9|24334.4|24294.4|24340|24300|24334.4|24294.4|0
1619061700000|2021-04-22 03:21:40|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|0
1619061710000|2021-04-22 03:21:50|24334.4|24294.4|24334.6|24294.6|24334.6|24294.6|24334.4|24294.4|0
1619061720000|2021-04-22 03:22:00|24334.4|24294.4|24334.6|24294.6|24334.6|24294.6|24334.4|24294.4|0
1619061770000|2021-04-22 03:22:50|24334.5|24294.5|24334.4|24294.4|24334.5|24294.5|24334.4|24294.4|0
1619061780000|2021-04-22 03:23:00|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|0
1619061790000|2021-04-22 03:23:10|24334.5|24294.5|24334.6|24294.6|24334.6|24294.6|24334.4|24294.4|0
1619061830000|2021-04-22 03:23:50|24334.7|24294.7|24334.7|24294.7|24334.7|24294.7|24334.7|24294.7|0
1619061840000|2021-04-22 03:24:00|24334.8|24294.8|24340.1|24300.1|24340.2|24300.2|24334.8|24294.8|0
1619061850000|2021-04-22 03:24:10|24338|24298|24334.7|24294.7|24338|24298|24334.7|24294.7|0
1619061870000|2021-04-22 03:24:30|24334.8|24294.8|24334.7|24294.7|24334.8|24294.8|24334.7|24294.7|0
1619061890000|2021-04-22 03:24:50|24334.8|24294.8|24334.7|24294.7|24334.8|24294.8|24334.7|24294.7|0
1619061900000|2021-04-22 03:25:00|24334.6|24294.6|24334.7|24294.7|24334.7|24294.7|24334.6|24294.6|0
1619061920000|2021-04-22 03:25:20|24334.6|24294.6|24334.7|24294.7|24334.7|24294.7|24334.6|24294.6|0
1619061930000|2021-04-22 03:25:30|24334.6|24294.6|24334.7|24294.7|24334.7|24294.7|24334.6|24294.6|0
1619061940000|2021-04-22 03:25:40|24334.6|24294.6|24334.7|24294.7|24334.7|24294.7|24334.6|24294.6|0
1619061950000|2021-04-22 03:25:50|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|0
1619061980000|2021-04-22 03:26:20|24334.4|24294.4|24334.6|24294.6|24334.6|24294.6|24334.4|24294.4|0
1619062010000|2021-04-22 03:26:50|24334.7|24294.7|24334.7|24294.7|24334.7|24294.7|24334.7|24294.7|0
1619062030000|2021-04-22 03:27:10|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.4|24294.4|0
1619062040000|2021-04-22 03:27:20|24334.4|24294.4|24334.6|24294.6|24334.6|24294.6|24334.4|24294.4|0
1619062060000|2021-04-22 03:27:40|24334.4|24294.4|24334.4|24294.4|24334.5|24294.5|24334.4|24294.4|0
1619062070000|2021-04-22 03:27:50|24334.6|24294.6|24334.4|24294.4|24334.6|24294.6|24334.4|24294.4|0
1619062090000|2021-04-22 03:28:10|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|0
1619062120000|2021-04-22 03:28:40|24334.4|24294.4|24334.5|24294.5|24334.6|24294.6|24334.4|24294.4|0
1619062130000|2021-04-22 03:28:50|24334.4|24294.4|24334.4|24294.4|24334.5|24294.5|24334.4|24294.4|0
1619062180000|2021-04-22 03:29:40|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|0
1619062200000|2021-04-22 03:30:00|24334.5|24294.5|24334.4|24294.4|24334.6|24294.6|24334.4|24294.4|0
1619062210000|2021-04-22 03:30:10|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1619062230000|2021-04-22 03:30:30|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|0
1619062270000|2021-04-22 03:31:10|24334|24294|24334|24294|24334|24294|24334|24294|0
1619062290000|2021-04-22 03:31:30|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|0
1619062300000|2021-04-22 03:31:40|24333.7|24293.7|24328.3|24288.3|24333.7|24293.7|24328.3|24288.3|0
1619062310000|2021-04-22 03:31:50|24328.4|24288.4|24328.3|24288.3|24328.4|24288.4|24328.3|24288.3|0
1619062320000|2021-04-22 03:32:00|24328.2|24288.2|24328.2|24288.2|24328.2|24288.2|24328.2|24288.2|0
1619062350000|2021-04-22 03:32:30|24328.3|24288.3|24328.3|24288.3|24328.3|24288.3|24328.3|24288.3|0
1619062360000|2021-04-22 03:32:40|24328.2|24288.2|24328.2|24288.2|24328.2|24288.2|24328.2|24288.2|0
1619062390000|2021-04-22 03:33:10|24328|24288|24328|24288|24328|24288|24328|24288|0
1619062400000|2021-04-22 03:33:20|24328.1|24288.1|24328.2|24288.2|24328.2|24288.2|24328.1|24288.1|0
1619062410000|2021-04-22 03:33:30|24328.3|24288.3|24328.3|24288.3|24328.3|24288.3|24328.3|24288.3|0
1619062420000|2021-04-22 03:33:40|24328.2|24288.2|24328.2|24288.2|24328.3|24288.3|24328.2|24288.2|0
1619062430000|2021-04-22 03:33:50|24328.3|24288.3|24328.2|24288.2|24328.3|24288.3|24328.2|24288.2|0
1619062440000|2021-04-22 03:34:00|24329.9|24289.9|24329.7|24289.7|24329.9|24289.9|24329.7|24289.7|0
1619062450000|2021-04-22 03:34:10|24329.6|24289.6|24324.2|24284.2|24329.6|24289.6|24324.2|24284.2|0
1619062460000|2021-04-22 03:34:20|24324.1|24284.1|24324.2|24284.2|24324.2|24284.2|24324.1|24284.1|0
1619062470000|2021-04-22 03:34:30|24326.2|24286.2|24329.7|24289.7|24329.7|24289.7|24326.2|24286.2|0
1619062490000|2021-04-22 03:34:50|24329.3|24289.3|24329.3|24289.3|24329.3|24289.3|24329.3|24289.3|0
1619062500000|2021-04-22 03:35:00|24329.2|24289.2|24329.3|24289.3|24329.3|24289.3|24329.2|24289.2|0
1619062510000|2021-04-22 03:35:10|24329.2|24289.2|24329.2|24289.2|24329.2|24289.2|24329.2|24289.2|0
1619062530000|2021-04-22 03:35:30|24329|24289|24329.2|24289.2|24329.2|24289.2|24329|24289|0
1619062540000|2021-04-22 03:35:40|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619062560000|2021-04-22 03:36:00|24331|24291|24331|24291|24331|24291|24331|24291|0
1619062570000|2021-04-22 03:36:10|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|0
1619062590000|2021-04-22 03:36:30|24331.3|24291.3|24331.2|24291.2|24331.3|24291.3|24331.2|24291.2|0
1619062600000|2021-04-22 03:36:40|24331.3|24291.3|24336.6|24296.6|24336.7|24296.7|24331.3|24291.3|0
1619062630000|2021-04-22 03:37:10|24334.5|24294.5|24331|24291|24334.5|24294.5|24331|24291|0
1619062640000|2021-04-22 03:37:20|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|0
1619062660000|2021-04-22 03:37:40|24331.3|24291.3|24331.3|24291.3|24331.3|24291.3|24331.3|24291.3|0
1619062670000|2021-04-22 03:37:50|24332.3|24292.3|24331.2|24291.2|24334|24294|24331.2|24291.2|0
1619062680000|2021-04-22 03:38:00|24331.3|24291.3|24336.9|24296.9|24336.9|24296.9|24331.3|24291.3|0
1619062690000|2021-04-22 03:38:10|24336.7|24296.7|24336.8|24296.8|24336.8|24296.8|24336.7|24296.7|0
1619062700000|2021-04-22 03:38:20|24336.9|24296.9|24336.9|24296.9|24336.9|24296.9|24336.9|24296.9|0
1619062710000|2021-04-22 03:38:30|24337|24297|24337|24297|24337|24297|24337|24297|0
1619062740000|2021-04-22 03:39:00|24336.9|24296.9|24336.9|24296.9|24337|24297|24336.9|24296.9|0
1619062760000|2021-04-22 03:39:20|24336.8|24296.8|24336.7|24296.7|24336.8|24296.8|24336.7|24296.7|0
1619062770000|2021-04-22 03:39:30|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619062800000|2021-04-22 03:40:00|24336.4|24296.4|24336.4|24296.4|24336.6|24296.6|24331|24291|0
1619062810000|2021-04-22 03:40:10|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619062830000|2021-04-22 03:40:30|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619062910000|2021-04-22 03:41:50|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619062930000|2021-04-22 03:42:10|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619062940000|2021-04-22 03:42:20|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619062960000|2021-04-22 03:42:40|24336.4|24296.4|24331|24291|24336.4|24296.4|24331|24291|0
1619062970000|2021-04-22 03:42:50|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619062980000|2021-04-22 03:43:00|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.6|24290.6|0
1619062990000|2021-04-22 03:43:10|24330.6|24290.6|24330.7|24290.7|24330.7|24290.7|24330.6|24290.6|0
1619063010000|2021-04-22 03:43:30|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.8|24290.8|0
1619063030000|2021-04-22 03:43:50|24330.7|24290.7|24330.9|24290.9|24330.9|24290.9|24330.7|24290.7|0
1619063040000|2021-04-22 03:44:00|24330.8|24290.8|24330.7|24290.7|24330.9|24290.9|24330.7|24290.7|0
1619063050000|2021-04-22 03:44:10|24330.8|24290.8|24330.7|24290.7|24330.9|24290.9|24330.7|24290.7|0
1619063060000|2021-04-22 03:44:20|24330.8|24290.8|24330.9|24290.9|24330.9|24290.9|24330.7|24290.7|0
1619063100000|2021-04-22 03:45:00|24330.8|24290.8|24330.9|24290.9|24330.9|24290.9|24330.7|24290.7|0
1619063120000|2021-04-22 03:45:20|24330.8|24290.8|24330.7|24290.7|24330.8|24290.8|24330.7|24290.7|0
1619063140000|2021-04-22 03:45:40|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|0
1619063170000|2021-04-22 03:46:10|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619063220000|2021-04-22 03:47:00|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|0
1619063310000|2021-04-22 03:48:30|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619063330000|2021-04-22 03:48:50|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|0
1619063360000|2021-04-22 03:49:20|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619063370000|2021-04-22 03:49:30|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619063390000|2021-04-22 03:49:50|24331.9|24291.9|24330.9|24290.9|24333.6|24293.6|24330.9|24290.9|0
1619063400000|2021-04-22 03:50:00|24331.9|24291.9|24333.7|24293.7|24333.7|24293.7|24330.9|24290.9|0
1619063410000|2021-04-22 03:50:10|24334.7|24294.7|24330.9|24290.9|24336.4|24296.4|24330.9|24290.9|0
1619063420000|2021-04-22 03:50:20|24331|24291|24330.9|24290.9|24331|24291|24330.9|24290.9|0
1619063430000|2021-04-22 03:50:30|24331|24291|24331|24291|24331|24291|24331|24291|0
1619063460000|2021-04-22 03:51:00|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619063470000|2021-04-22 03:51:10|24331|24291|24331|24291|24331|24291|24331|24291|0
1619063480000|2021-04-22 03:51:20|24333.1|24293.1|24331.2|24291.2|24336.6|24296.6|24331.2|24291.2|0
1619063490000|2021-04-22 03:51:30|24333.9|24293.9|24336.7|24296.7|24336.7|24296.7|24331.3|24291.3|0
1619063500000|2021-04-22 03:51:40|24335.7|24295.7|24336.7|24296.7|24336.7|24296.7|24334|24294|0
1619063510000|2021-04-22 03:51:50|24335.7|24295.7|24336.7|24296.7|24336.7|24296.7|24334|24294|0
1619063520000|2021-04-22 03:52:00|24335.7|24295.7|24334|24294|24336.7|24296.7|24334|24294|0
1619063530000|2021-04-22 03:52:10|24335|24295|24334|24294|24336.8|24296.8|24334|24294|0
1619063540000|2021-04-22 03:52:20|24333.9|24293.9|24331.2|24291.2|24333.9|24293.9|24331.2|24291.2|0
1619063560000|2021-04-22 03:52:40|24333.2|24293.2|24336.6|24296.6|24336.6|24296.6|24333.2|24293.2|0
1619063580000|2021-04-22 03:53:00|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619063590000|2021-04-22 03:53:10|24336.6|24296.6|24336.7|24296.7|24336.7|24296.7|24336.6|24296.6|0
1619063600000|2021-04-22 03:53:20|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619063610000|2021-04-22 03:53:30|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619063670000|2021-04-22 03:54:30|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619063700000|2021-04-22 03:55:00|24336.4|24296.4|24330.9|24290.9|24336.4|24296.4|24330.9|24290.9|0
1619063710000|2021-04-22 03:55:10|24331|24291|24331|24291|24331|24291|24331|24291|0
1619063730000|2021-04-22 03:55:30|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|0
1619063740000|2021-04-22 03:55:40|24333.2|24293.2|24336.7|24296.7|24336.7|24296.7|24333.2|24293.2|0
1619063750000|2021-04-22 03:55:50|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619063820000|2021-04-22 03:57:00|24336.5|24296.5|24336.6|24296.6|24336.6|24296.6|24336.5|24296.5|0
1619063840000|2021-04-22 03:57:20|24336.4|24296.4|24330.9|24290.9|24336.6|24296.6|24330.9|24290.9|0
1619063850000|2021-04-22 03:57:30|24331|24291|24330.9|24290.9|24331|24291|24330.9|24290.9|0
1619063890000|2021-04-22 03:58:10|24331|24291|24331|24291|24331|24291|24331|24291|0
1619063900000|2021-04-22 03:58:20|24333.1|24293.1|24336.4|24296.4|24336.4|24296.4|24333.1|24293.1|0
1619063920000|2021-04-22 03:58:40|24334.4|24294.4|24330.9|24290.9|24334.4|24294.4|24330.9|24290.9|0
1619063940000|2021-04-22 03:59:00|24331|24291|24331|24291|24333.7|24293.7|24331|24291|0
1619063970000|2021-04-22 03:59:30|24332.1|24292.1|24331|24291|24333.7|24293.7|24331|24291|0
1619063980000|2021-04-22 03:59:40|24332.1|24292.1|24336.4|24296.4|24336.4|24296.4|24331|24291|0
1619063990000|2021-04-22 03:59:50|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619064020000|2021-04-22 04:00:20|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619064090000|2021-04-22 04:01:30|24336.9|24296.9|24336.9|24296.9|24336.9|24296.9|24336.9|24296.9|0
1619064100000|2021-04-22 04:01:40|24337|24297|24342.2|24302.2|24342.4|24302.4|24337|24297|0
1619064120000|2021-04-22 04:02:00|24342.4|24302.4|24342.4|24302.4|24342.4|24302.4|24342.4|24302.4|0
1619064190000|2021-04-22 04:03:10|24342.2|24302.2|24342.2|24302.2|24342.2|24302.2|24342.2|24302.2|0
1619064200000|2021-04-22 04:03:20|24340.2|24300.2|24336.7|24296.7|24340.2|24300.2|24336.7|24296.7|0
1619064230000|2021-04-22 04:03:50|24336.6|24296.6|24336.7|24296.7|24336.7|24296.7|24336.6|24296.6|0
1619064250000|2021-04-22 04:04:10|24336.9|24296.9|24336.7|24296.7|24336.9|24296.9|24336.7|24296.7|0
1619064260000|2021-04-22 04:04:20|24336.8|24296.8|24336.7|24296.7|24336.9|24296.9|24336.7|24296.7|0
1619064270000|2021-04-22 04:04:30|24336.9|24296.9|24336.7|24296.7|24336.9|24296.9|24336.7|24296.7|0
1619064300000|2021-04-22 04:05:00|24336.6|24296.6|24336.7|24296.7|24336.7|24296.7|24336.6|24296.6|0
1619064310000|2021-04-22 04:05:10|24336.6|24296.6|24336.6|24296.6|24336.7|24296.7|24336.6|24296.6|0
1619064400000|2021-04-22 04:06:40|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619064450000|2021-04-22 04:07:30|24336.6|24296.6|24336.7|24296.7|24336.7|24296.7|24336.6|24296.6|0
1619064480000|2021-04-22 04:08:00|24336.6|24296.6|24336.7|24296.7|24336.7|24296.7|24336.6|24296.6|0
1619064490000|2021-04-22 04:08:10|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619064520000|2021-04-22 04:08:40|24336.4|24296.4|24336.6|24296.6|24336.6|24296.6|24336.4|24296.4|0
1619064530000|2021-04-22 04:08:50|24336.4|24296.4|24336.4|24296.4|24336.6|24296.6|24336.4|24296.4|0
1619064550000|2021-04-22 04:09:10|24334.4|24294.4|24336.4|24296.4|24336.4|24296.4|24331|24291|0
1619064570000|2021-04-22 04:09:30|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619064580000|2021-04-22 04:09:40|24336.7|24296.7|24336.6|24296.6|24336.7|24296.7|24336.6|24296.6|0
1619064610000|2021-04-22 04:10:10|24336.4|24296.4|24336.4|24296.4|24336.4|24296.4|24336.4|24296.4|0
1619064630000|2021-04-22 04:10:30|24336.6|24296.6|24336.4|24296.4|24336.6|24296.6|24336.4|24296.4|0
1619064650000|2021-04-22 04:10:50|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|0
1619064670000|2021-04-22 04:11:10|24336.4|24296.4|24336.4|24296.4|24336.4|24296.4|24336.3|24296.3|0
1619064680000|2021-04-22 04:11:20|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|0
1619064700000|2021-04-22 04:11:40|24336.4|24296.4|24336.4|24296.4|24336.4|24296.4|24336.3|24296.3|0
1619064710000|2021-04-22 04:11:50|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|0
1619064720000|2021-04-22 04:12:00|24334.2|24294.2|24330.9|24290.9|24334.2|24294.2|24330.9|24290.9|0
1619064730000|2021-04-22 04:12:10|24330.7|24290.7|24330.9|24290.9|24336.3|24296.3|24330.7|24290.7|0
1619064740000|2021-04-22 04:12:20|24332.9|24292.9|24336.3|24296.3|24336.3|24296.3|24332.9|24292.9|0
1619064760000|2021-04-22 04:12:40|24334.2|24294.2|24330.9|24290.9|24334.2|24294.2|24330.9|24290.9|0
1619064790000|2021-04-22 04:13:10|24330.8|24290.8|24330.8|24290.8|24330.8|24290.8|24330.8|24290.8|0
1619064800000|2021-04-22 04:13:20|24330.9|24290.9|24330.7|24290.7|24330.9|24290.9|24330.7|24290.7|0
1619064810000|2021-04-22 04:13:30|24330.6|24290.6|24330.7|24290.7|24330.7|24290.7|24330.6|24290.6|0
1619064820000|2021-04-22 04:13:40|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619064840000|2021-04-22 04:14:00|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619064870000|2021-04-22 04:14:30|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|0
1619064900000|2021-04-22 04:15:00|24330.7|24290.7|24330.6|24290.6|24330.7|24290.7|24330.6|24290.6|0
1619064910000|2021-04-22 04:15:10|24330.7|24290.7|24330.6|24290.6|24330.7|24290.7|24330.6|24290.6|0
1619064920000|2021-04-22 04:15:20|24330.7|24290.7|24330.6|24290.6|24330.7|24290.7|24330.6|24290.6|0
1619064930000|2021-04-22 04:15:30|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619064950000|2021-04-22 04:15:50|24330.6|24290.6|24330.6|24290.6|24330.7|24290.7|24330.6|24290.6|0
1619065040000|2021-04-22 04:17:20|24330.5|24290.5|24330.5|24290.5|24330.5|24290.5|24330.5|24290.5|0
1619065060000|2021-04-22 04:17:40|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|0
1619065080000|2021-04-22 04:18:00|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619065100000|2021-04-22 04:18:20|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619065110000|2021-04-22 04:18:30|24331|24291|24331|24291|24331|24291|24331|24291|0
1619065120000|2021-04-22 04:18:40|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619065140000|2021-04-22 04:19:00|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619065150000|2021-04-22 04:19:10|24330.8|24290.8|24330.9|24290.9|24330.9|24290.9|24330.8|24290.8|0
1619065160000|2021-04-22 04:19:20|24330.8|24290.8|24330.7|24290.7|24330.8|24290.8|24330.7|24290.7|0
1619065200000|2021-04-22 04:20:00|24330.8|24290.8|24330.9|24290.9|24330.9|24290.9|24330.8|24290.8|0
1619065220000|2021-04-22 04:20:20|24331.9|24291.9|24331|24291|24336.4|24296.4|24330.9|24290.9|0
1619065240000|2021-04-22 04:20:40|24332.1|24292.1|24336.4|24296.4|24336.4|24296.4|24331|24291|0
1619065250000|2021-04-22 04:20:50|24336.5|24296.5|24336.6|24296.6|24336.6|24296.6|24336.5|24296.5|0
1619065260000|2021-04-22 04:21:00|24336.5|24296.5|24336.4|24296.4|24336.5|24296.5|24336.4|24296.4|0
1619065270000|2021-04-22 04:21:10|24336.6|24296.6|24336.4|24296.4|24336.6|24296.6|24336.4|24296.4|0
1619065310000|2021-04-22 04:21:50|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619065320000|2021-04-22 04:22:00|24336.5|24296.5|24336.4|24296.4|24336.5|24296.5|24336.4|24296.4|0
1619065330000|2021-04-22 04:22:10|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619065370000|2021-04-22 04:22:50|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619065390000|2021-04-22 04:23:10|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619065400000|2021-04-22 04:23:20|24336.7|24296.7|24336.6|24296.6|24336.7|24296.7|24336.6|24296.6|0
1619065410000|2021-04-22 04:23:30|24336.7|24296.7|24336.6|24296.6|24336.7|24296.7|24336.6|24296.6|0
1619065440000|2021-04-22 04:24:00|24336.4|24296.4|24331|24291|24336.4|24296.4|24331|24291|0
1619065450000|2021-04-22 04:24:10|24330.9|24290.9|24331|24291|24331|24291|24330.9|24290.9|0
1619065470000|2021-04-22 04:24:30|24331.2|24291.2|24336.6|24296.6|24336.6|24296.6|24331.2|24291.2|0
1619065480000|2021-04-22 04:24:40|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619065490000|2021-04-22 04:24:50|24336.6|24296.6|24336.5|24296.5|24336.6|24296.6|24336.5|24296.5|0
1619065500000|2021-04-22 04:25:00|24336.4|24296.4|24336.4|24296.4|24336.5|24296.5|24336.4|24296.4|0
1619065510000|2021-04-22 04:25:10|24335.4|24295.4|24331|24291|24335.4|24295.4|24330.9|24290.9|0
1619065520000|2021-04-22 04:25:20|24330.9|24290.9|24331|24291|24331|24291|24330.9|24290.9|0
1619065530000|2021-04-22 04:25:30|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|0
1619065540000|2021-04-22 04:25:40|24331|24291|24331.2|24291.2|24331.2|24291.2|24331|24291|0
1619065550000|2021-04-22 04:25:50|24332.2|24292.2|24331.2|24291.2|24333.9|24293.9|24331.2|24291.2|0
1619065580000|2021-04-22 04:26:20|24332.2|24292.2|24336.9|24296.9|24336.9|24296.9|24332.2|24292.2|0
1619065590000|2021-04-22 04:26:30|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619065660000|2021-04-22 04:27:40|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619065700000|2021-04-22 04:28:20|24336.4|24296.4|24336.4|24296.4|24336.4|24296.4|24336.4|24296.4|0
1619065710000|2021-04-22 04:28:30|24334.4|24294.4|24331|24291|24334.4|24294.4|24331|24291|0
1619065730000|2021-04-22 04:28:50|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619065750000|2021-04-22 04:29:10|24331|24291|24331|24291|24331|24291|24331|24291|0
1619065810000|2021-04-22 04:30:10|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619065820000|2021-04-22 04:30:20|24331|24291|24331.2|24291.2|24331.2|24291.2|24331|24291|0
1619065870000|2021-04-22 04:31:10|24332.2|24292.2|24336.7|24296.7|24336.7|24296.7|24331.2|24291.2|0
1619065880000|2021-04-22 04:31:20|24335.7|24295.7|24336.7|24296.7|24336.7|24296.7|24331.3|24291.3|0
1619065900000|2021-04-22 04:31:40|24334.7|24294.7|24331.2|24291.2|24334.7|24294.7|24331.2|24291.2|0
1619065910000|2021-04-22 04:31:50|24331.3|24291.3|24331.2|24291.2|24331.3|24291.3|24331.2|24291.2|0
1619065920000|2021-04-22 04:32:00|24331.3|24291.3|24331.2|24291.2|24331.3|24291.3|24331.2|24291.2|0
1619065950000|2021-04-22 04:32:30|24331.3|24291.3|24331.5|24291.5|24334.2|24294.2|24331.3|24291.3|0
1619065960000|2021-04-22 04:32:40|24331.3|24291.3|24331.5|24291.5|24331.5|24291.5|24331.3|24291.3|0
1619065980000|2021-04-22 04:33:00|24331.3|24291.3|24331.5|24291.5|24331.5|24291.5|24331.3|24291.3|0
1619066010000|2021-04-22 04:33:30|24331.3|24291.3|24331.3|24291.3|24331.3|24291.3|24331.3|24291.3|0
1619066030000|2021-04-22 04:33:50|24331.4|24291.4|24331.3|24291.3|24331.5|24291.5|24331.3|24291.3|0
1619066040000|2021-04-22 04:34:00|24331.2|24291.2|24331.3|24291.3|24331.3|24291.3|24331.2|24291.2|0
1619066060000|2021-04-22 04:34:20|24331.2|24291.2|24325.8|24285.8|24331.2|24291.2|24325.8|24285.8|0
1619066080000|2021-04-22 04:34:40|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619066110000|2021-04-22 04:35:10|24326.7|24286.7|24331.2|24291.2|24331.2|24291.2|24325.8|24285.8|0
1619066120000|2021-04-22 04:35:20|24328.5|24288.5|24325.7|24285.7|24331.2|24291.2|24325.7|24285.7|0
1619066150000|2021-04-22 04:35:50|24326.7|24286.7|24325.7|24285.7|24328.3|24288.3|24325.7|24285.7|0
1619066160000|2021-04-22 04:36:00|24325.5|24285.5|24331|24291|24331|24291|24325.5|24285.5|0
1619066190000|2021-04-22 04:36:30|24330|24290|24325.5|24285.5|24330|24290|24325.5|24285.5|0
1619066220000|2021-04-22 04:37:00|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|0
1619066260000|2021-04-22 04:37:40|24325.2|24285.2|24325.2|24285.2|24325.2|24285.2|24325.2|24285.2|0
1619066270000|2021-04-22 04:37:50|24325.4|24285.4|24325.2|24285.2|24325.4|24285.4|24325.2|24285.2|0
1619066320000|2021-04-22 04:38:40|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|24325.2|24285.2|0
1619066330000|2021-04-22 04:38:50|24325.2|24285.2|24325.2|24285.2|24325.2|24285.2|24325.1|24285.1|0
1619066340000|2021-04-22 04:39:00|24325.1|24285.1|24324.9|24284.9|24325.1|24285.1|24322.2|24282.2|0
1619066350000|2021-04-22 04:39:10|24325.1|24285.1|24325.1|24285.1|24325.1|24285.1|24325|24285|0
1619066360000|2021-04-22 04:39:20|24325.2|24285.2|24325.2|24285.2|24325.2|24285.2|24325.2|24285.2|0
1619066370000|2021-04-22 04:39:30|24323.2|24283.2|24319.7|24279.7|24323.2|24283.2|24319.7|24279.7|0
1619066380000|2021-04-22 04:39:40|24319.8|24279.8|24319.7|24279.7|24319.8|24279.8|24319.7|24279.7|0
1619066390000|2021-04-22 04:39:50|24319.8|24279.8|24319.8|24279.8|24319.8|24279.8|24319.8|24279.8|0
1619066420000|2021-04-22 04:40:20|24325.2|24285.2|24319.8|24279.8|24325.2|24285.2|24319.8|24279.8|0
1619066430000|2021-04-22 04:40:30|24325.2|24285.2|24325.2|24285.2|24325.2|24285.2|24325.2|24285.2|0
1619066440000|2021-04-22 04:40:40|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|24325.2|24285.2|0
1619066450000|2021-04-22 04:40:50|24325.5|24285.5|24325.4|24285.4|24325.5|24285.5|24325.4|24285.4|0
1619066460000|2021-04-22 04:41:00|24325.5|24285.5|24325.4|24285.4|24325.5|24285.5|24325.4|24285.4|0
1619066470000|2021-04-22 04:41:10|24325.5|24285.5|24325.4|24285.4|24325.5|24285.5|24325.4|24285.4|0
1619066500000|2021-04-22 04:41:40|24325.5|24285.5|24325.5|24285.5|24325.5|24285.5|24325.5|24285.5|0
1619066510000|2021-04-22 04:41:50|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|0
1619066530000|2021-04-22 04:42:10|24325.5|24285.5|24325.4|24285.4|24325.5|24285.5|24325.4|24285.4|0
1619066540000|2021-04-22 04:42:20|24325.5|24285.5|24325.4|24285.4|24325.5|24285.5|24325.4|24285.4|0
1619066560000|2021-04-22 04:42:40|24324.3|24284.3|24325.4|24285.4|24325.4|24285.4|24322.7|24282.7|0
1619066570000|2021-04-22 04:42:50|24325.5|24285.5|24325.5|24285.5|24325.5|24285.5|24325.5|24285.5|0
1619066590000|2021-04-22 04:43:10|24325.7|24285.7|24331|24291|24331|24291|24325.7|24285.7|0
1619066600000|2021-04-22 04:43:20|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|0
1619066610000|2021-04-22 04:43:30|24331|24291|24331|24291|24331|24291|24331|24291|0
1619066620000|2021-04-22 04:43:40|24329|24289|24331|24291|24331.2|24291.2|24325.7|24285.7|0
1619066630000|2021-04-22 04:43:50|24330|24290|24331.2|24291.2|24331.2|24291.2|24328.3|24288.3|0
1619066640000|2021-04-22 04:44:00|24331.3|24291.3|24331.2|24291.2|24331.3|24291.3|24331.2|24291.2|0
1619066660000|2021-04-22 04:44:20|24331.3|24291.3|24331.3|24291.3|24331.3|24291.3|24331.3|24291.3|0
1619066670000|2021-04-22 04:44:30|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|0
1619066680000|2021-04-22 04:44:40|24331.6|24291.6|24331.5|24291.5|24331.6|24291.6|24331.5|24291.5|0
1619066690000|2021-04-22 04:44:50|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1619066700000|2021-04-22 04:45:00|24331.5|24291.5|24337|24297|24337|24297|24331.5|24291.5|0
1619066720000|2021-04-22 04:45:20|24336.9|24296.9|24337|24297|24337|24297|24336.9|24296.9|0
1619066740000|2021-04-22 04:45:40|24336.9|24296.9|24336.9|24296.9|24336.9|24296.9|24336.9|24296.9|0
1619066750000|2021-04-22 04:45:50|24337|24297|24336.9|24296.9|24337|24297|24336.9|24296.9|0
1619066760000|2021-04-22 04:46:00|24337|24297|24337|24297|24337|24297|24337|24297|0
1619066770000|2021-04-22 04:46:10|24337.1|24297.1|24337.1|24297.1|24337.1|24297.1|24337.1|24297.1|0
1619066790000|2021-04-22 04:46:30|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|0
1619066800000|2021-04-22 04:46:40|24337.1|24297.1|24337|24297|24337.1|24297.1|24337|24297|0
1619066850000|2021-04-22 04:47:30|24337.2|24297.2|24331.8|24291.8|24337.2|24297.2|24331.8|24291.8|0
1619066860000|2021-04-22 04:47:40|24333.8|24293.8|24337.2|24297.2|24337.2|24297.2|24333.8|24293.8|0
1619066880000|2021-04-22 04:48:00|24336.2|24296.2|24337.2|24297.2|24337.2|24297.2|24334.3|24294.3|0
1619066890000|2021-04-22 04:48:10|24336.2|24296.2|24331.7|24291.7|24336.2|24296.2|24331.7|24291.7|0
1619066960000|2021-04-22 04:49:20|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.7|24291.7|0
1619066970000|2021-04-22 04:49:30|24331.7|24291.7|24331.7|24291.7|24331.7|24291.7|24331.7|24291.7|0
1619066980000|2021-04-22 04:49:40|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|0
1619066990000|2021-04-22 04:49:50|24331.7|24291.7|24331.8|24291.8|24331.8|24291.8|24331.7|24291.7|0
1619067010000|2021-04-22 04:50:10|24331.9|24291.9|24331.8|24291.8|24331.9|24291.9|24331.8|24291.8|0
1619067020000|2021-04-22 04:50:20|24331.9|24291.9|24337.3|24297.3|24337.3|24297.3|24331.9|24291.9|0
1619067030000|2021-04-22 04:50:30|24337.4|24297.4|24337.5|24297.5|24337.5|24297.5|24337.3|24297.3|0
1619067040000|2021-04-22 04:50:40|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|0
1619067050000|2021-04-22 04:50:50|24337.5|24297.5|24337.6|24297.6|24337.6|24297.6|24337.5|24297.5|0
1619067060000|2021-04-22 04:51:00|24337.8|24297.8|24337.8|24297.8|24337.8|24297.8|24337.8|24297.8|0
1619067110000|2021-04-22 04:51:50|24337.7|24297.7|24337.6|24297.6|24337.7|24297.7|24337.6|24297.6|0
1619067140000|2021-04-22 04:52:20|24337.7|24297.7|24337.6|24297.6|24337.7|24297.7|24337.6|24297.6|0
1619067150000|2021-04-22 04:52:30|24337.8|24297.8|24337.8|24297.8|24337.8|24297.8|24337.8|24297.8|0
1619067180000|2021-04-22 04:53:00|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|0
1619067200000|2021-04-22 04:53:20|24338.1|24298.1|24343.4|24303.4|24343.4|24303.4|24338.1|24298.1|0
1619067230000|2021-04-22 04:53:50|24343.3|24303.3|24337.9|24297.9|24343.3|24303.3|24337.9|24297.9|0
1619067250000|2021-04-22 04:54:10|24337.8|24297.8|24337.8|24297.8|24337.8|24297.8|24337.8|24297.8|0
1619067300000|2021-04-22 04:55:00|24337.7|24297.7|24337.8|24297.8|24337.8|24297.8|24337.6|24297.6|0
1619067310000|2021-04-22 04:55:10|24337.7|24297.7|24337.8|24297.8|24337.8|24297.8|24337.6|24297.6|0
1619067330000|2021-04-22 04:55:30|24338.8|24298.8|24343.3|24303.3|24343.3|24303.3|24338.8|24298.8|0
1619067340000|2021-04-22 04:55:40|24343.1|24303.1|24337.8|24297.8|24343.1|24303.1|24337.8|24297.8|0
1619067350000|2021-04-22 04:55:50|24338.8|24298.8|24343.3|24303.3|24343.3|24303.3|24337.8|24297.8|0
1619067390000|2021-04-22 04:56:30|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619067410000|2021-04-22 04:56:50|24343.6|24303.6|24343.6|24303.6|24343.6|24303.6|24343.6|24303.6|0
1619067420000|2021-04-22 04:57:00|24345.6|24305.6|24349|24309|24349|24309|24345.6|24305.6|0
1619067430000|2021-04-22 04:57:10|24348.8|24308.8|24349|24309|24349|24309|24348.8|24308.8|0
1619067440000|2021-04-22 04:57:20|24348.8|24308.8|24343.4|24303.4|24348.8|24308.8|24343.4|24303.4|0
1619067450000|2021-04-22 04:57:30|24343.6|24303.6|24349|24309|24349|24309|24343.6|24303.6|0
1619067460000|2021-04-22 04:57:40|24346.3|24306.3|24349|24309|24349.1|24309.1|24346.3|24306.3|0
1619067470000|2021-04-22 04:57:50|24346.9|24306.9|24343.6|24303.6|24346.9|24306.9|24343.6|24303.6|0
1619067490000|2021-04-22 04:58:10|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619067500000|2021-04-22 04:58:20|24343.5|24303.5|24343.6|24303.6|24343.6|24303.6|24343.5|24303.5|0
1619067520000|2021-04-22 04:58:40|24343.7|24303.7|24343.6|24303.6|24343.7|24303.7|24343.6|24303.6|0
1619067530000|2021-04-22 04:58:50|24343.7|24303.7|24343.6|24303.6|24343.7|24303.7|24343.6|24303.6|0
1619067540000|2021-04-22 04:59:00|24343.7|24303.7|24343.6|24303.6|24343.7|24303.7|24343.6|24303.6|0
1619067590000|2021-04-22 04:59:50|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|24343.6|24303.6|0
1619067600000|2021-04-22 05:00:00|24343.6|24303.6|24343.7|24303.7|24343.7|24303.7|24343.6|24303.6|0
1619067610000|2021-04-22 05:00:10|24343.8|24303.8|24343.7|24303.7|24343.9|24303.9|24343.7|24303.7|0
1619067620000|2021-04-22 05:00:20|24343.9|24303.9|24343.7|24303.7|24343.9|24303.9|24343.7|24303.7|0
1619067630000|2021-04-22 05:00:30|24343.9|24303.9|24343.7|24303.7|24343.9|24303.9|24343.7|24303.7|0
1619067650000|2021-04-22 05:00:50|24343.6|24303.6|24343.4|24303.4|24343.6|24303.6|24338.1|24298.1|0
1619067660000|2021-04-22 05:01:00|24342.4|24302.4|24337.9|24297.9|24342.4|24302.4|24337.9|24297.9|0
1619067670000|2021-04-22 05:01:10|24337.8|24297.8|24337.7|24297.7|24337.8|24297.8|24337.7|24297.7|0
1619067680000|2021-04-22 05:01:20|24337.6|24297.6|24332.1|24292.1|24337.6|24297.6|24332.1|24292.1|0
1619067690000|2021-04-22 05:01:30|24332.2|24292.2|24337.4|24297.4|24337.6|24297.6|24332.2|24292.2|0
1619067710000|2021-04-22 05:01:50|24335.4|24295.4|24332|24292|24335.4|24295.4|24332|24292|0
1619067720000|2021-04-22 05:02:00|24333.1|24293.1|24337.4|24297.4|24337.4|24297.4|24331.9|24291.9|0
1619067730000|2021-04-22 05:02:10|24337.5|24297.5|24337.6|24297.6|24337.6|24297.6|24337.4|24297.4|0
1619067740000|2021-04-22 05:02:20|24337.7|24297.7|24337.6|24297.6|24337.7|24297.7|24337.6|24297.6|0
1619067750000|2021-04-22 05:02:30|24337.5|24297.5|24337.6|24297.6|24337.6|24297.6|24337.5|24297.5|0
1619067760000|2021-04-22 05:02:40|24337.4|24297.4|24337.6|24297.6|24337.6|24297.6|24337.4|24297.4|0
1619067770000|2021-04-22 05:02:50|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|0
1619067800000|2021-04-22 05:03:20|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|0
1619067810000|2021-04-22 05:03:30|24331.9|24291.9|24331.8|24291.8|24331.9|24291.9|24331.8|24291.8|0
1619067820000|2021-04-22 05:03:40|24331.7|24291.7|24331.6|24291.6|24331.7|24291.7|24331.5|24291.5|0
1619067830000|2021-04-22 05:03:50|24331.7|24291.7|24331.8|24291.8|24331.8|24291.8|24331.6|24291.6|0
1619067840000|2021-04-22 05:04:00|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.8|24291.8|0
1619067850000|2021-04-22 05:04:10|24331.8|24291.8|24331.9|24291.9|24331.9|24291.9|24331.8|24291.8|0
1619067870000|2021-04-22 05:04:30|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|0
1619067880000|2021-04-22 05:04:40|24331.9|24291.9|24337.3|24297.3|24337.3|24297.3|24331.9|24291.9|0
1619067900000|2021-04-22 05:05:00|24337.1|24297.1|24331.6|24291.6|24337.1|24297.1|24331.6|24291.6|0
1619067910000|2021-04-22 05:05:10|24331.5|24291.5|24331.5|24291.5|24331.6|24291.6|24331.5|24291.5|0
1619067920000|2021-04-22 05:05:20|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1619067930000|2021-04-22 05:05:30|24331.8|24291.8|24331.9|24291.9|24331.9|24291.9|24331.8|24291.8|0
1619067940000|2021-04-22 05:05:40|24331.8|24291.8|24331.9|24291.9|24331.9|24291.9|24331.8|24291.8|0
1619067950000|2021-04-22 05:05:50|24332|24292|24337.3|24297.3|24337.3|24297.3|24331.9|24291.9|0
1619067960000|2021-04-22 05:06:00|24336.3|24296.3|24337.3|24297.3|24337.3|24297.3|24331.9|24291.9|0
1619067970000|2021-04-22 05:06:10|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.3|24297.3|0
1619067990000|2021-04-22 05:06:30|24337.3|24297.3|24337.3|24297.3|24337.4|24297.4|24337.3|24297.3|0
1619068000000|2021-04-22 05:06:40|24337.4|24297.4|24337.6|24297.6|24337.6|24297.6|24337.4|24297.4|0
1619068010000|2021-04-22 05:06:50|24337.4|24297.4|24337.6|24297.6|24337.6|24297.6|24337.4|24297.4|0
1619068020000|2021-04-22 05:07:00|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.3|24297.3|0
1619068030000|2021-04-22 05:07:10|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|0
1619068040000|2021-04-22 05:07:20|24336.3|24296.3|24337.4|24297.4|24337.4|24297.4|24331.9|24291.9|0
1619068050000|2021-04-22 05:07:30|24337.3|24297.3|24337.4|24297.4|24337.4|24297.4|24337.3|24297.3|0
1619068080000|2021-04-22 05:08:00|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|0
1619068090000|2021-04-22 05:08:10|24337.4|24297.4|24337.4|24297.4|24337.6|24297.6|24337.4|24297.4|0
1619068100000|2021-04-22 05:08:20|24337.6|24297.6|24337.4|24297.4|24337.6|24297.6|24337.4|24297.4|0
1619068110000|2021-04-22 05:08:30|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|0
1619068120000|2021-04-22 05:08:40|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|0
1619068140000|2021-04-22 05:09:00|24336.4|24296.4|24331.9|24291.9|24337.4|24297.4|24331.9|24291.9|0
1619068160000|2021-04-22 05:09:20|24332|24292|24331.9|24291.9|24332|24292|24331.9|24291.9|0
1619068180000|2021-04-22 05:09:40|24332|24292|24332|24292|24332|24292|24332|24292|0
1619068200000|2021-04-22 05:10:00|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619068210000|2021-04-22 05:10:10|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|0
1619068240000|2021-04-22 05:10:40|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619068250000|2021-04-22 05:10:50|24332|24292|24332|24292|24332|24292|24332|24292|0
1619068260000|2021-04-22 05:11:00|24331.9|24291.9|24332|24292|24332|24292|24331.9|24291.9|0
1619068280000|2021-04-22 05:11:20|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1619068290000|2021-04-22 05:11:30|24331.7|24291.7|24331.6|24291.6|24331.7|24291.7|24331.6|24291.6|0
1619068310000|2021-04-22 05:11:50|24331.5|24291.5|24325.9|24285.9|24331.5|24291.5|24325.9|24285.9|0
1619068320000|2021-04-22 05:12:00|24325.8|24285.8|24325.6|24285.6|24325.8|24285.8|24325.5|24285.5|0
1619068330000|2021-04-22 05:12:10|24325.7|24285.7|24325.5|24285.5|24325.7|24285.7|24325.5|24285.5|0
1619068340000|2021-04-22 05:12:20|24325.7|24285.7|24325.5|24285.5|24325.7|24285.7|24325.5|24285.5|0
1619068350000|2021-04-22 05:12:30|24325.6|24285.6|24325.7|24285.7|24325.7|24285.7|24325.6|24285.6|0
1619068360000|2021-04-22 05:12:40|24325.5|24285.5|24325.5|24285.5|24325.6|24285.6|24325.5|24285.5|0
1619068370000|2021-04-22 05:12:50|24325.6|24285.6|24325.7|24285.7|24325.8|24285.8|24325.6|24285.6|0
1619068380000|2021-04-22 05:13:00|24325.5|24285.5|24325.7|24285.7|24325.7|24285.7|24325.5|24285.5|0
1619068410000|2021-04-22 05:13:30|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.7|24285.7|0
1619068420000|2021-04-22 05:13:40|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619068440000|2021-04-22 05:14:00|24325.6|24285.6|24325.5|24285.5|24325.6|24285.6|24325.5|24285.5|0
1619068450000|2021-04-22 05:14:10|24325.6|24285.6|24325.5|24285.5|24325.6|24285.6|24325.5|24285.5|0
1619068470000|2021-04-22 05:14:30|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619068490000|2021-04-22 05:14:50|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|0
1619068500000|2021-04-22 05:15:00|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619068510000|2021-04-22 05:15:10|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.7|24285.7|0
1619068530000|2021-04-22 05:15:30|24325.9|24285.9|24331.5|24291.5|24331.5|24291.5|24325.9|24285.9|0
1619068560000|2021-04-22 05:16:00|24331.3|24291.3|24331.4|24291.4|24331.4|24291.4|24325.8|24285.8|0
1619068570000|2021-04-22 05:16:10|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.3|24291.3|0
1619068580000|2021-04-22 05:16:20|24331.6|24291.6|24331.5|24291.5|24331.6|24291.6|24331.5|24291.5|0
1619068590000|2021-04-22 05:16:30|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1619068620000|2021-04-22 05:17:00|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|0
1619068630000|2021-04-22 05:17:10|24331.6|24291.6|24331.9|24291.9|24332.1|24292.1|24331.6|24291.6|0
1619068650000|2021-04-22 05:17:30|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|0
1619068660000|2021-04-22 05:17:40|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.8|24291.8|0
1619068670000|2021-04-22 05:17:50|24331.8|24291.8|24331.9|24291.9|24332.1|24292.1|24331.8|24291.8|0
1619068680000|2021-04-22 05:18:00|24332.1|24292.1|24332.2|24292.2|24332.2|24292.2|24332.1|24292.1|0
1619068690000|2021-04-22 05:18:10|24334.2|24294.2|24337.4|24297.4|24337.7|24297.7|24334.2|24294.2|0
1619068700000|2021-04-22 05:18:20|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24331.9|24291.9|0
1619068710000|2021-04-22 05:18:30|24336.3|24296.3|24331.9|24291.9|24336.3|24296.3|24331.8|24291.8|0
1619068720000|2021-04-22 05:18:40|24331.8|24291.8|24331.9|24291.9|24331.9|24291.9|24331.8|24291.8|0
1619068730000|2021-04-22 05:18:50|24331.8|24291.8|24331.8|24291.8|24331.9|24291.9|24331.8|24291.8|0
1619068740000|2021-04-22 05:19:00|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.8|24291.8|0
1619068750000|2021-04-22 05:19:10|24332.1|24292.1|24337.3|24297.3|24337.4|24297.4|24332.1|24292.1|0
1619068760000|2021-04-22 05:19:20|24335.3|24295.3|24331.9|24291.9|24335.3|24295.3|24331.9|24291.9|0
1619068790000|2021-04-22 05:19:50|24332.1|24292.1|24337.4|24297.4|24337.4|24297.4|24332.1|24292.1|0
1619068800000|2021-04-22 05:20:00|24337.3|24297.3|24337.3|24297.3|24337.4|24297.4|24331.9|24291.9|0
1619068810000|2021-04-22 05:20:10|24337.4|24297.4|24337.3|24297.3|24337.4|24297.4|24337.3|24297.3|0
1619068820000|2021-04-22 05:20:20|24337.4|24297.4|24334.6|24294.6|24337.4|24297.4|24334.6|24294.6|0
1619068830000|2021-04-22 05:20:30|24333.6|24293.6|24331.9|24291.9|24333.6|24293.6|24331.9|24291.9|0
1619068840000|2021-04-22 05:20:40|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|0
1619068860000|2021-04-22 05:21:00|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619068870000|2021-04-22 05:21:10|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|0
1619068880000|2021-04-22 05:21:20|24331.9|24291.9|24337.4|24297.4|24337.4|24297.4|24331.9|24291.9|0
1619068900000|2021-04-22 05:21:40|24337.5|24297.5|24337.5|24297.5|24337.6|24297.6|24337.5|24297.5|0
1619068910000|2021-04-22 05:21:50|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|24337.4|24297.4|0
1619068920000|2021-04-22 05:22:00|24337.5|24297.5|24337.4|24297.4|24337.6|24297.6|24337.4|24297.4|0
1619068940000|2021-04-22 05:22:20|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|0
1619068960000|2021-04-22 05:22:40|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|0
1619068970000|2021-04-22 05:22:50|24337.3|24297.3|24337.4|24297.4|24337.4|24297.4|24337.3|24297.3|0
1619068980000|2021-04-22 05:23:00|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|0
1619069000000|2021-04-22 05:23:20|24337.1|24297.1|24337.1|24297.1|24337.2|24297.2|24337.1|24297.1|0
1619069010000|2021-04-22 05:23:30|24337.3|24297.3|24331.8|24291.8|24337.3|24297.3|24331.8|24291.8|0
1619069020000|2021-04-22 05:23:40|24331.6|24291.6|24331.8|24291.8|24331.8|24291.8|24331.6|24291.6|0
1619069030000|2021-04-22 05:23:50|24331.7|24291.7|24331.6|24291.6|24331.7|24291.7|24331.6|24291.6|0
1619069040000|2021-04-22 05:24:00|24331.8|24291.8|24337.1|24297.1|24337.1|24297.1|24331.8|24291.8|0
1619069050000|2021-04-22 05:24:10|24337.3|24297.3|24337.1|24297.1|24337.3|24297.3|24337.1|24297.1|0
1619069060000|2021-04-22 05:24:20|24336.1|24296.1|24331.6|24291.6|24336.1|24296.1|24331.6|24291.6|0
1619069070000|2021-04-22 05:24:30|24331.8|24291.8|24331.7|24291.7|24331.8|24291.8|24331.6|24291.6|0
1619069080000|2021-04-22 05:24:40|24331.6|24291.6|24334.5|24294.5|24334.5|24294.5|24331.6|24291.6|0
1619069090000|2021-04-22 05:24:50|24333.4|24293.4|24331.8|24291.8|24333.4|24293.4|24331.7|24291.7|0
1619069100000|2021-04-22 05:25:00|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1619069110000|2021-04-22 05:25:10|24331.8|24291.8|24337.1|24297.1|24337.1|24297.1|24331.6|24291.6|0
1619069120000|2021-04-22 05:25:20|24337|24297|24337.1|24297.1|24337.1|24297.1|24337|24297|0
1619069130000|2021-04-22 05:25:30|24336.1|24296.1|24331.6|24291.6|24336.1|24296.1|24331.6|24291.6|0
1619069140000|2021-04-22 05:25:40|24331.7|24291.7|24331.6|24291.6|24331.8|24291.8|24331.6|24291.6|0
1619069160000|2021-04-22 05:26:00|24331.8|24291.8|24331.6|24291.6|24331.8|24291.8|24331.6|24291.6|0
1619069170000|2021-04-22 05:26:10|24331.8|24291.8|24331.6|24291.6|24331.8|24291.8|24331.6|24291.6|0
1619069180000|2021-04-22 05:26:20|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|0
1619069190000|2021-04-22 05:26:30|24331.3|24291.3|24331.3|24291.3|24331.3|24291.3|24331.3|24291.3|0
1619069200000|2021-04-22 05:26:40|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|0
1619069210000|2021-04-22 05:26:50|24331.6|24291.6|24337.1|24297.1|24337.3|24297.3|24331.6|24291.6|0
1619069220000|2021-04-22 05:27:00|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|0
1619069230000|2021-04-22 05:27:10|24337.2|24297.2|24337.3|24297.3|24337.3|24297.3|24337.1|24297.1|0
1619069240000|2021-04-22 05:27:20|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.3|24297.3|0
1619069250000|2021-04-22 05:27:30|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|0
1619069260000|2021-04-22 05:27:40|24337.4|24297.4|24337.1|24297.1|24337.4|24297.4|24337.1|24297.1|0
1619069280000|2021-04-22 05:28:00|24337.3|24297.3|24337.3|24297.3|24337.4|24297.4|24337.3|24297.3|0
1619069290000|2021-04-22 05:28:10|24337.1|24297.1|24337.3|24297.3|24337.3|24297.3|24337.1|24297.1|0
1619069300000|2021-04-22 05:28:20|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|0
1619069310000|2021-04-22 05:28:30|24337.3|24297.3|24337.3|24297.3|24337.4|24297.4|24337.3|24297.3|0
1619069320000|2021-04-22 05:28:40|24337.4|24297.4|24337.3|24297.3|24337.4|24297.4|24337.3|24297.3|0
1619069340000|2021-04-22 05:29:00|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.3|24297.3|0
1619069350000|2021-04-22 05:29:10|24337.3|24297.3|24337.3|24297.3|24337.4|24297.4|24337.3|24297.3|0
1619069360000|2021-04-22 05:29:20|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.3|24297.3|0
1619069370000|2021-04-22 05:29:30|24337.6|24297.6|24337.4|24297.4|24337.6|24297.6|24337.4|24297.4|0
1619069380000|2021-04-22 05:29:40|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|0
1619069390000|2021-04-22 05:29:50|24337.5|24297.5|24337.6|24297.6|24337.6|24297.6|24337.4|24297.4|0
1619069400000|2021-04-22 05:30:00|24337.4|24297.4|24337.1|24297.1|24337.4|24297.4|24337.1|24297.1|0
1619069410000|2021-04-22 05:30:10|24337.2|24297.2|24337.1|24297.1|24337.3|24297.3|24337.1|24297.1|0
1619069420000|2021-04-22 05:30:20|24337.2|24297.2|24337.3|24297.3|24337.3|24297.3|24337.2|24297.2|0
1619069430000|2021-04-22 05:30:30|24337.7|24297.7|24337.7|24297.7|24337.7|24297.7|24337.7|24297.7|0
1619069440000|2021-04-22 05:30:40|24337.6|24297.6|24337.6|24297.6|24337.7|24297.7|24337.6|24297.6|0
1619069450000|2021-04-22 05:30:50|24337.7|24297.7|24337.6|24297.6|24337.7|24297.7|24337.6|24297.6|0
1619069460000|2021-04-22 05:31:00|24337.4|24297.4|24332|24292|24337.4|24297.4|24332|24292|0
1619069470000|2021-04-22 05:31:10|24332.2|24292.2|24332.2|24292.2|24332.2|24292.2|24332.2|24292.2|0
1619069490000|2021-04-22 05:31:30|24332.3|24292.3|24337.7|24297.7|24337.7|24297.7|24332.3|24292.3|0
1619069500000|2021-04-22 05:31:40|24337.6|24297.6|24337.6|24297.6|24337.7|24297.7|24337.6|24297.6|0
1619069510000|2021-04-22 05:31:50|24334.9|24294.9|24337.6|24297.6|24337.6|24297.6|24334.9|24294.9|0
1619069520000|2021-04-22 05:32:00|24336.6|24296.6|24332.2|24292.2|24337.6|24297.6|24332.2|24292.2|0
1619069530000|2021-04-22 05:32:10|24332.1|24292.1|24332|24292|24332.1|24292.1|24332|24292|0
1619069540000|2021-04-22 05:32:20|24332.2|24292.2|24332.2|24292.2|24332.2|24292.2|24332.2|24292.2|0
1619069550000|2021-04-22 05:32:30|24333.2|24293.2|24337.9|24297.9|24338|24298|24333.2|24293.2|0
1619069560000|2021-04-22 05:32:40|24338|24298|24337.9|24297.9|24338|24298|24337.9|24297.9|0
1619069570000|2021-04-22 05:32:50|24338|24298|24338|24298|24338|24298|24338|24298|0
1619069600000|2021-04-22 05:33:20|24338.2|24298.2|24338|24298|24338.2|24298.2|24338|24298|0
1619069610000|2021-04-22 05:33:30|24337.9|24297.9|24337.8|24297.8|24337.9|24297.9|24337.8|24297.8|0
1619069620000|2021-04-22 05:33:40|24337.7|24297.7|24332.3|24292.3|24337.8|24297.8|24332.3|24292.3|0
1619069640000|2021-04-22 05:34:00|24332.4|24292.4|24332.3|24292.3|24337.7|24297.7|24332.3|24292.3|0
1619069660000|2021-04-22 05:34:20|24332.2|24292.2|24332.1|24292.1|24332.2|24292.2|24332.1|24292.1|0
1619069670000|2021-04-22 05:34:30|24332|24292|24332|24292|24332.2|24292.2|24332|24292|0
1619069680000|2021-04-22 05:34:40|24332.1|24292.1|24332.2|24292.2|24332.2|24292.2|24332|24292|0
1619069700000|2021-04-22 05:35:00|24332.3|24292.3|24332.3|24292.3|24332.3|24292.3|24332.3|24292.3|0
1619069710000|2021-04-22 05:35:10|24332.4|24292.4|24332.3|24292.3|24332.4|24292.4|24332.2|24292.2|0
1619069720000|2021-04-22 05:35:20|24332.4|24292.4|24332.2|24292.2|24332.4|24292.4|24332.2|24292.2|0
1619069730000|2021-04-22 05:35:30|24332.3|24292.3|24332.2|24292.2|24332.3|24292.3|24332.2|24292.2|0
1619069740000|2021-04-22 05:35:40|24332.3|24292.3|24332.2|24292.2|24332.3|24292.3|24332.2|24292.2|0
1619069760000|2021-04-22 05:36:00|24332|24292|24332|24292|24332.1|24292.1|24332|24292|0
1619069790000|2021-04-22 05:36:30|24331.8|24291.8|24326.4|24286.4|24331.8|24291.8|24326.4|24286.4|0
1619069820000|2021-04-22 05:37:00|24326.2|24286.2|24326.2|24286.2|24326.4|24286.4|24326.2|24286.2|0
1619069830000|2021-04-22 05:37:10|24326.3|24286.3|24326.4|24286.4|24326.5|24286.5|24326.3|24286.3|0
1619069840000|2021-04-22 05:37:20|24326.5|24286.5|24326.4|24286.4|24326.5|24286.5|24326.4|24286.4|0
1619069850000|2021-04-22 05:37:30|24326.3|24286.3|24326.4|24286.4|24326.4|24286.4|24326.3|24286.3|0
1619069860000|2021-04-22 05:37:40|24325.9|24285.9|24325.5|24285.5|24325.9|24285.9|24325.5|24285.5|0
1619069870000|2021-04-22 05:37:50|24325.1|24285.1|24325.1|24285.1|24325.1|24285.1|24325.1|24285.1|0
1619069880000|2021-04-22 05:38:00|24324.9|24284.9|24325.1|24285.1|24325.1|24285.1|24324.9|24284.9|0
1619069900000|2021-04-22 05:38:20|24325.2|24285.2|24330.7|24290.7|24330.7|24290.7|24325.2|24285.2|0
1619069950000|2021-04-22 05:39:10|24330.8|24290.8|24330.7|24290.7|24330.9|24290.9|24330.7|24290.7|0
1619069960000|2021-04-22 05:39:20|24330.8|24290.8|24330.9|24290.9|24330.9|24290.9|24330.8|24290.8|0
1619069970000|2021-04-22 05:39:30|24330.8|24290.8|24330.9|24290.9|24330.9|24290.9|24330.7|24290.7|0
1619069990000|2021-04-22 05:39:50|24331|24291|24331|24291|24331|24291|24331|24291|0
1619070010000|2021-04-22 05:40:10|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|0
1619070020000|2021-04-22 05:40:20|24331|24291|24331|24291|24331.2|24291.2|24331|24291|0
1619070040000|2021-04-22 05:40:40|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619070050000|2021-04-22 05:40:50|24330.7|24290.7|24330.9|24290.9|24330.9|24290.9|24330.7|24290.7|0
1619070060000|2021-04-22 05:41:00|24331|24291|24331|24291|24331|24291|24331|24291|0
1619070080000|2021-04-22 05:41:20|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619070090000|2021-04-22 05:41:30|24330.7|24290.7|24330.9|24290.9|24330.9|24290.9|24330.7|24290.7|0
1619070100000|2021-04-22 05:41:40|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619070110000|2021-04-22 05:41:50|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.8|24290.8|0
1619070120000|2021-04-22 05:42:00|24331|24291|24330.9|24290.9|24331|24291|24330.9|24290.9|0
1619070150000|2021-04-22 05:42:30|24331|24291|24331|24291|24331|24291|24331|24291|0
1619070160000|2021-04-22 05:42:40|24331.2|24291.2|24331.3|24291.3|24331.3|24291.3|24331.2|24291.2|0
1619070170000|2021-04-22 05:42:50|24331.2|24291.2|24331.3|24291.3|24331.3|24291.3|24331.2|24291.2|0
1619070180000|2021-04-22 05:43:00|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331|24291|0
1619070190000|2021-04-22 05:43:10|24331.3|24291.3|24331.2|24291.2|24331.3|24291.3|24331.2|24291.2|0
1619070200000|2021-04-22 05:43:20|24331.3|24291.3|24331.2|24291.2|24331.3|24291.3|24331.2|24291.2|0
1619070220000|2021-04-22 05:43:40|24331|24291|24331|24291|24331|24291|24331|24291|0
1619070230000|2021-04-22 05:43:50|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331.1|24291.1|0
1619070240000|2021-04-22 05:44:00|24331|24291|24331.1|24291.1|24331.2|24291.2|24331|24291|0
1619070250000|2021-04-22 05:44:10|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|0
1619070300000|2021-04-22 05:45:00|24331|24291|24331|24291|24331.1|24291.1|24331|24291|0
1619070310000|2021-04-22 05:45:10|24330.9|24290.9|24330.7|24290.7|24330.9|24290.9|24330.7|24290.7|0
1619070340000|2021-04-22 05:45:40|24330.6|24290.6|24330.5|24290.5|24330.6|24290.6|24330.5|24290.5|0
1619070350000|2021-04-22 05:45:50|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|24330.5|24290.5|0
1619070370000|2021-04-22 05:46:10|24330.5|24290.5|24330.6|24290.6|24330.6|24290.6|24330.5|24290.5|0
1619070380000|2021-04-22 05:46:20|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619070390000|2021-04-22 05:46:30|24330.9|24290.9|24336.3|24296.3|24336.3|24296.3|24330.9|24290.9|0
1619070400000|2021-04-22 05:46:40|24334.2|24294.2|24330.7|24290.7|24334.2|24294.2|24330.7|24290.7|0
1619070410000|2021-04-22 05:46:50|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|24330.9|24290.9|0
1619070420000|2021-04-22 05:47:00|24330.8|24290.8|24330.9|24290.9|24330.9|24290.9|24330.8|24290.8|0
1619070430000|2021-04-22 05:47:10|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|24330.7|24290.7|0
1619070440000|2021-04-22 05:47:20|24330.8|24290.8|24330.9|24290.9|24330.9|24290.9|24330.8|24290.8|0
1619070500000|2021-04-22 05:48:20|24330.7|24290.7|24330.7|24290.7|24330.9|24290.9|24330.7|24290.7|0
1619070510000|2021-04-22 05:48:30|24330.8|24290.8|24330.9|24290.9|24330.9|24290.9|24330.7|24290.7|0
1619070520000|2021-04-22 05:48:40|24331.9|24291.9|24336.4|24296.4|24336.4|24296.4|24331.9|24291.9|0
1619070540000|2021-04-22 05:49:00|24336.3|24296.3|24336.4|24296.4|24336.4|24296.4|24336.3|24296.3|0
1619070550000|2021-04-22 05:49:10|24336.5|24296.5|24336.6|24296.6|24336.6|24296.6|24336.4|24296.4|0
1619070560000|2021-04-22 05:49:20|24336.4|24296.4|24336.4|24296.4|24336.4|24296.4|24336.4|24296.4|0
1619070570000|2021-04-22 05:49:30|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1619070580000|2021-04-22 05:49:40|24336.4|24296.4|24336.4|24296.4|24336.5|24296.5|24336.4|24296.4|0
1619070590000|2021-04-22 05:49:50|24336.5|24296.5|24336.6|24296.6|24336.6|24296.6|24336.4|24296.4|0
1619070600000|2021-04-22 05:50:00|24336.4|24296.4|24336.6|24296.6|24336.6|24296.6|24336.4|24296.4|0
1619070620000|2021-04-22 05:50:20|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|24336.7|24296.7|0
1619070630000|2021-04-22 05:50:30|24336.9|24296.9|24342.2|24302.2|24342.2|24302.2|24336.9|24296.9|0
1619070640000|2021-04-22 05:50:40|24342.4|24302.4|24342.7|24302.7|24342.7|24302.7|24342.4|24302.4|0
1619070660000|2021-04-22 05:51:00|24344.7|24304.7|24342.5|24302.5|24348.1|24308.1|24342.5|24302.5|0
1619070670000|2021-04-22 05:51:10|24342.6|24302.6|24342.5|24302.5|24342.6|24302.6|24342.5|24302.5|0
1619070680000|2021-04-22 05:51:20|24342.7|24302.7|24342.7|24302.7|24342.7|24302.7|24342.7|24302.7|0
1619070690000|2021-04-22 05:51:30|24342.6|24302.6|24342.5|24302.5|24347.9|24307.9|24342.5|24302.5|0
1619070700000|2021-04-22 05:51:40|24343.5|24303.5|24348.1|24308.1|24348.1|24308.1|24343.5|24303.5|0
1619070710000|2021-04-22 05:51:50|24348.2|24308.2|24348.3|24308.3|24348.3|24308.3|24348.2|24308.2|0
1619070760000|2021-04-22 05:52:40|24348.5|24308.5|24348.5|24308.5|24348.5|24308.5|24348.5|24308.5|0
1619070770000|2021-04-22 05:52:50|24348.4|24308.4|24348.3|24308.3|24348.5|24308.5|24348.3|24308.3|0
1619070790000|2021-04-22 05:53:10|24348.2|24308.2|24348.2|24308.2|24348.2|24308.2|24348.2|24308.2|0
1619070800000|2021-04-22 05:53:20|24348.1|24308.1|24342.7|24302.7|24348.1|24308.1|24342.7|24302.7|0
1619070820000|2021-04-22 05:53:40|24342.8|24302.8|24348.2|24308.2|24348.2|24308.2|24342.8|24302.8|0
1619070830000|2021-04-22 05:53:50|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|0
1619070850000|2021-04-22 05:54:10|24348.2|24308.2|24348.2|24308.2|24348.3|24308.3|24348.2|24308.2|0
1619070860000|2021-04-22 05:54:20|24348.3|24308.3|24342.8|24302.8|24348.3|24308.3|24342.8|24302.8|0
1619070870000|2021-04-22 05:54:30|24342.7|24302.7|24342.7|24302.7|24342.7|24302.7|24342.7|24302.7|0
1619070900000|2021-04-22 05:55:00|24342.8|24302.8|24342.7|24302.7|24342.8|24302.8|24342.7|24302.7|0
1619070920000|2021-04-22 05:55:20|24342.5|24302.5|24342.7|24302.7|24342.7|24302.7|24342.5|24302.5|0
1619070930000|2021-04-22 05:55:30|24342.5|24302.5|24342.5|24302.5|24342.7|24302.7|24342.5|24302.5|0
1619070940000|2021-04-22 05:55:40|24342.7|24302.7|24342.5|24302.5|24342.7|24302.7|24342.5|24302.5|0
1619070960000|2021-04-22 05:56:00|24342.4|24302.4|24342.4|24302.4|24342.4|24302.4|24342.4|24302.4|0
1619070970000|2021-04-22 05:56:10|24340.3|24300.3|24337|24297|24340.3|24300.3|24337|24297|0
1619070980000|2021-04-22 05:56:20|24339|24299|24342.4|24302.4|24342.4|24302.4|24339|24299|0
1619071010000|2021-04-22 05:56:50|24342.5|24302.5|24342.5|24302.5|24342.5|24302.5|24342.5|24302.5|0
1619071020000|2021-04-22 05:57:00|24342.7|24302.7|24342.6|24302.6|24342.7|24302.7|24342.5|24302.5|0
1619071030000|2021-04-22 05:57:10|24342.7|24302.7|24342.7|24302.7|24342.7|24302.7|24342.5|24302.5|0
1619071040000|2021-04-22 05:57:20|24342.6|24302.6|24342.7|24302.7|24342.7|24302.7|24342.5|24302.5|0
1619071050000|2021-04-22 05:57:30|24342.6|24302.6|24342.8|24302.8|24342.8|24302.8|24342.6|24302.6|0
1619071070000|2021-04-22 05:57:50|24342.7|24302.7|24342.7|24302.7|24342.7|24302.7|24342.7|24302.7|0
1619071090000|2021-04-22 05:58:10|24342.8|24302.8|24342.8|24302.8|24342.8|24302.8|24342.8|24302.8|0
1619071100000|2021-04-22 05:58:20|24342.7|24302.7|24342.7|24302.7|24342.8|24302.8|24342.7|24302.7|0
1619071110000|2021-04-22 05:58:30|24342.8|24302.8|24342.7|24302.7|24342.8|24302.8|24342.7|24302.7|0
1619071120000|2021-04-22 05:58:40|24342.8|24302.8|24342.8|24302.8|24342.8|24302.8|24342.8|24302.8|0
1619071130000|2021-04-22 05:58:50|24343|24303|24343|24303|24343|24303|24343|24303|0
1619071140000|2021-04-22 05:59:00|24343.1|24303.1|24348.5|24308.5|24348.5|24308.5|24343|24303|0
1619071150000|2021-04-22 05:59:10|24346.5|24306.5|24343.3|24303.3|24346.5|24306.5|24343.1|24303.1|0
1619071160000|2021-04-22 05:59:20|24343.2|24303.2|24343.3|24303.3|24343.3|24303.3|24343.2|24303.2|0
1619071180000|2021-04-22 05:59:40|24343.2|24303.2|24343.1|24303.1|24343.2|24303.2|24343.1|24303.1|0
1619071190000|2021-04-22 05:59:50|24343.2|24303.2|24343.1|24303.1|24343.2|24303.2|24343.1|24303.1|0
1619071200000|2021-04-22 06:00:00|24343.3|24303.3|24343.1|24303.1|24343.3|24303.3|24337.6|24297.6|0
1619071210000|2021-04-22 06:00:10|24343|24303|24343.3|24303.3|24343.3|24303.3|24337.6|24297.6|0
1619071220000|2021-04-22 06:00:20|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24340.6|24300.6|3
1619071230000|2021-04-22 06:00:30|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|0
1619071240000|2021-04-22 06:00:40|24343.4|24303.4|24343.5|24303.5|24343.5|24303.5|24343.4|24303.4|2
1619071250000|2021-04-22 06:00:50|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619071260000|2021-04-22 06:01:00|24341|24326|24336|24321|24341|24326|24336|24321|4
1619071270000|2021-04-22 06:01:10|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24336|24321|4
1619071280000|2021-04-22 06:01:20|24341|24326|24331|24316|24341|24326|24331|24316|6
1619071290000|2021-04-22 06:01:30|24338.5|24323.5|24336|24321|24338.5|24323.5|24336|24321|6
1619071300000|2021-04-22 06:01:40|||||||||1
1619071320000|2021-04-22 06:02:00|24341|24326|24341|24326|24341|24326|24341|24326|4
1619071330000|2021-04-22 06:02:10|||||||||3
1619071350000|2021-04-22 06:02:30|24346|24331|24336|24321|24346|24331|24333.5|24318.5|18
1619071360000|2021-04-22 06:02:40|24341|24326|24343.5|24328.5|24343.5|24328.5|24341|24326|2
1619071370000|2021-04-22 06:02:50|24346|24331|24353.5|24338.5|24353.5|24338.5|24346|24331|5
1619071380000|2021-04-22 06:03:00|24351|24336|24351|24336|24351|24336|24351|24336|0
1619071400000|2021-04-22 06:03:20|24348.5|24333.5|24351|24336|24351|24336|24348.5|24333.5|3
1619071410000|2021-04-22 06:03:30|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|1
1619071420000|2021-04-22 06:03:40|24351|24336|24353.5|24338.5|24353.5|24338.5|24351|24336|0
1619071430000|2021-04-22 06:03:50|24351|24336|24353.5|24338.5|24353.5|24338.5|24351|24336|1
1619071440000|2021-04-22 06:04:00|24351|24336|24351|24336|24351|24336|24351|24336|0
1619071460000|2021-04-22 06:04:20|24353.5|24338.5|24353.5|24338.5|24356|24341|24353.5|24338.5|2
1619071480000|2021-04-22 06:04:40|24351|24336|24351|24336|24351|24336|24351|24336|0
1619071500000|2021-04-22 06:05:00|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|1
1619071520000|2021-04-22 06:05:20|24351|24336|24353.5|24338.5|24353.5|24338.5|24351|24336|7
1619071530000|2021-04-22 06:05:30|24351|24336|24353.5|24338.5|24353.5|24338.5|24351|24336|0
1619071540000|2021-04-22 06:05:40|24351|24336|24353.5|24338.5|24353.5|24338.5|24351|24336|1
1619071560000|2021-04-22 06:06:00|24351|24336|24351|24336|24351|24336|24351|24336|0
1619071620000|2021-04-22 06:07:00|24353.5|24338.5|24351|24336|24353.5|24338.5|24351|24336|0
1619071650000|2021-04-22 06:07:30|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|2
1619071660000|2021-04-22 06:07:40|24351|24336|24341|24326|24351|24336|24341|24326|12
1619071670000|2021-04-22 06:07:50|24336|24321|24336|24321|24336|24321|24336|24321|5
1619071720000|2021-04-22 06:08:40|||||||||1
1619071730000|2021-04-22 06:08:50|||||||||1
1619071760000|2021-04-22 06:09:20|||||||||5
1619071770000|2021-04-22 06:09:30|||||||||1
1619071800000|2021-04-22 06:10:00|||||||||3
1619071850000|2021-04-22 06:10:50|||||||||1
1619071870000|2021-04-22 06:11:10|24333.5|24318.5|24331|24316|24333.5|24318.5|24331|24316|0
1619071900000|2021-04-22 06:11:40|||||||||1
1619071910000|2021-04-22 06:11:50|||||||||1
1619071920000|2021-04-22 06:12:00|24326|24311|24326|24311|24326|24311|24326|24311|3
1619071970000|2021-04-22 06:12:50|24321|24306|24321|24306|24321|24306|24321|24306|1
1619072000000|2021-04-22 06:13:20|24326|24311|24326|24311|24326|24311|24326|24311|4
1619072030000|2021-04-22 06:13:50|||||||||1
1619072060000|2021-04-22 06:14:20|24321|24306|24323.5|24308.5|24323.5|24308.5|24321|24306|2
1619072070000|2021-04-22 06:14:30|24321|24306|24321|24306|24321|24306|24321|24306|0
1619072080000|2021-04-22 06:14:40|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|0
1619072100000|2021-04-22 06:15:00|24326|24311|24326|24311|24326|24311|24326|24311|0
1619072160000|2021-04-22 06:16:00|24321|24306|24326|24311|24326|24311|24321|24306|2
1619072170000|2021-04-22 06:16:10|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24321|24306|3
1619072220000|2021-04-22 06:17:00|24321|24306|24321|24306|24321|24306|24321|24306|0
1619072230000|2021-04-22 06:17:10|24326|24311|24326|24311|24326|24311|24326|24311|1
1619072280000|2021-04-22 06:18:00|24328.5|24313.5|24326|24311|24328.5|24313.5|24326|24311|2
1619072290000|2021-04-22 06:18:10|24321|24306|24321|24306|24321|24306|24321|24306|1
1619072310000|2021-04-22 06:18:30|24323.5|24308.5|24326|24311|24326|24311|24323.5|24308.5|0
1619072320000|2021-04-22 06:18:40|24323.5|24308.5|24326|24311|24326|24311|24323.5|24308.5|0
1619072330000|2021-04-22 06:18:50|||||||||1
1619072340000|2021-04-22 06:19:00|||||||||1
1619072350000|2021-04-22 06:19:10|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|1
1619072360000|2021-04-22 06:19:20|24331|24316|24333.5|24318.5|24333.5|24318.5|24331|24316|1
1619072370000|2021-04-22 06:19:30|24336|24321|24336|24321|24336|24321|24336|24321|0
1619072400000|2021-04-22 06:20:00|24341|24326|24338.5|24323.5|24341|24326|24338.5|24323.5|4
1619072420000|2021-04-22 06:20:20|24341|24326|24338.5|24323.5|24341|24326|24338.5|24323.5|0
1619072440000|2021-04-22 06:20:40|24341|24326|24341|24326|24341|24326|24341|24326|0
1619072470000|2021-04-22 06:21:10|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|2
1619072480000|2021-04-22 06:21:20|24346|24331|24346|24331|24348.5|24333.5|24346|24331|4
1619072490000|2021-04-22 06:21:30|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|0
1619072500000|2021-04-22 06:21:40|24351|24336|24351|24336|24351|24336|24351|24336|0
1619072520000|2021-04-22 06:22:00|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|3
1619072530000|2021-04-22 06:22:10|24351|24336|24351|24336|24351|24336|24351|24336|1
1619072540000|2021-04-22 06:22:20|24348.5|24333.5|24348.5|24333.5|24351|24336|24348.5|24333.5|2
1619072560000|2021-04-22 06:22:40|24346|24331|24346|24331|24348.5|24333.5|24346|24331|0
1619072580000|2021-04-22 06:23:00|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|1
1619072590000|2021-04-22 06:23:10|24346|24331|24341|24326|24348.5|24333.5|24341|24326|6
1619072600000|2021-04-22 06:23:20|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|2
1619072630000|2021-04-22 06:23:50|24341|24326|24341|24326|24341|24326|24341|24326|0
1619072640000|2021-04-22 06:24:00|24336|24321|24338.5|24323.5|24338.5|24323.5|24336|24321|2
1619072650000|2021-04-22 06:24:10|24336|24321|24336|24321|24338.5|24323.5|24336|24321|0
1619072660000|2021-04-22 06:24:20|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24336|24321|0
1619072670000|2021-04-22 06:24:30|24336|24321|24338.5|24323.5|24338.5|24323.5|24336|24321|0
1619072690000|2021-04-22 06:24:50|24341|24326|24338.5|24323.5|24341|24326|24336|24321|1
1619072700000|2021-04-22 06:25:00|24336|24321|24333.5|24318.5|24338.5|24323.5|24333.5|24318.5|0
1619072710000|2021-04-22 06:25:10|24336|24321|24336|24321|24336|24321|24336|24321|0
1619072720000|2021-04-22 06:25:20|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|1
1619072740000|2021-04-22 06:25:40|24336|24321|24336|24321|24336|24321|24336|24321|0
1619072770000|2021-04-22 06:26:10|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|0
1619072810000|2021-04-22 06:26:50|24336|24321|24336|24321|24336|24321|24336|24321|0
1619072840000|2021-04-22 06:27:20|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|1
1619072860000|2021-04-22 06:27:40|24336|24321|24336|24321|24336|24321|24336|24321|0
1619072890000|2021-04-22 06:28:10|24333.5|24318.5|24336|24321|24336|24321|24333.5|24318.5|0
1619072910000|2021-04-22 06:28:30|24331|24316|24326|24311|24333.5|24318.5|24326|24311|18
1619072960000|2021-04-22 06:29:20|24331|24316|24331|24316|24331|24316|24331|24316|2
1619072980000|2021-04-22 06:29:40|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|0
1619073000000|2021-04-22 06:30:00|24336|24321|24336|24321|24336|24321|24336|24321|0
1619073020000|2021-04-22 06:30:20|24331|24316|24331|24316|24331|24316|24331|24316|3
1619073030000|2021-04-22 06:30:30|24336|24321|24336|24321|24336|24321|24336|24321|1
1619073050000|2021-04-22 06:30:50|24331|24316|24333.5|24318.5|24336|24321|24331|24316|2
1619073080000|2021-04-22 06:31:20|24336|24321|24336|24321|24336|24321|24336|24321|0
1619073230000|2021-04-22 06:33:50|24341|24326|24341|24326|24341|24326|24341|24326|1
1619073240000|2021-04-22 06:34:00|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|2
1619073260000|2021-04-22 06:34:20|24336|24321|24336|24321|24336|24321|24336|24321|0
1619073340000|2021-04-22 06:35:40|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|0
1619073350000|2021-04-22 06:35:50|24336|24321|24336|24321|24336|24321|24336|24321|0
1619073370000|2021-04-22 06:36:10|24326|24311|24326|24311|24326|24311|24326|24311|3
1619073440000|2021-04-22 06:37:20|24331|24316|24331|24316|24331|24316|24331|24316|1
1619073470000|2021-04-22 06:37:50|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|2
1619073480000|2021-04-22 06:38:00|24331|24316|24331|24316|24331|24316|24331|24316|0
1619073500000|2021-04-22 06:38:20|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|3
1619073520000|2021-04-22 06:38:40|24326|24311|24326|24311|24326|24311|24326|24311|0
1619073530000|2021-04-22 06:38:50|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24326|24311|0
1619073550000|2021-04-22 06:39:10|24326|24311|24328.5|24313.5|24328.5|24313.5|24326|24311|0
1619073560000|2021-04-22 06:39:20|24326|24311|24321|24306|24328.5|24313.5|24321|24306|2
1619073570000|2021-04-22 06:39:30|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|0
1619073600000|2021-04-22 06:40:00|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|0
1619073610000|2021-04-22 06:40:10|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|0
1619073650000|2021-04-22 06:40:50|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|1
1619073660000|2021-04-22 06:41:00|24316|24301|24316|24301|24316|24301|24316|24301|0
1619073700000|2021-04-22 06:41:40|24313.5|24298.5|24311|24296|24313.5|24298.5|24311|24296|1
1619073710000|2021-04-22 06:41:50|24318.5|24303.5|24316|24301|24318.5|24303.5|24316|24301|1
1619073720000|2021-04-22 06:42:00|24313.5|24298.5|24318.5|24303.5|24318.5|24303.5|24313.5|24298.5|0
1619073750000|2021-04-22 06:42:30|24321|24306|24316|24301|24321|24306|24316|24301|0
1619073760000|2021-04-22 06:42:40|||||||||1
1619073770000|2021-04-22 06:42:50|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|0
1619073780000|2021-04-22 06:43:00|24306|24291|24301|24286|24306|24291|24301|24286|11
1619073820000|2021-04-22 06:43:40|24306|24291|24306|24291|24306|24291|24306|24291|5
1619073840000|2021-04-22 06:44:00|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|0
1619073850000|2021-04-22 06:44:10|||||||||1
1619073860000|2021-04-22 06:44:20|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|0
1619073870000|2021-04-22 06:44:30|24306|24291|24306|24291|24306|24291|24306|24291|0
1619073880000|2021-04-22 06:44:40|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|0
1619073890000|2021-04-22 06:44:50|24306|24291|24311|24296|24311|24296|24306|24291|0
1619073900000|2021-04-22 06:45:00|||||||||1
1619073910000|2021-04-22 06:45:10|24301|24286|24306|24291|24306|24291|24301|24286|10
1619073940000|2021-04-22 06:45:40|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|0
1619073950000|2021-04-22 06:45:50|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|1
1619073960000|2021-04-22 06:46:00|24306|24291|24306|24291|24306|24291|24306|24291|0
1619073970000|2021-04-22 06:46:10|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|0
1619074010000|2021-04-22 06:46:50|24301|24286|24301|24286|24303.5|24288.5|24301|24286|0
1619074020000|2021-04-22 06:47:00|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|0
1619074100000|2021-04-22 06:48:20|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|1
1619074110000|2021-04-22 06:48:30|24301|24286|24306|24291|24306|24291|24301|24286|1
1619074190000|2021-04-22 06:49:50|||||||||2
1619074240000|2021-04-22 06:50:40|24301|24286|24306|24291|24306|24291|24301|24286|5
1619074290000|2021-04-22 06:51:30|24311|24296|24311|24296|24311|24296|24311|24296|10
1619074330000|2021-04-22 06:52:10|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|0
1619074340000|2021-04-22 06:52:20|24311|24296|24311|24296|24311|24296|24311|24296|0
1619074350000|2021-04-22 06:52:30|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|0
1619074360000|2021-04-22 06:52:40|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|0
1619074380000|2021-04-22 06:53:00|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|0
1619074390000|2021-04-22 06:53:10|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|0
1619074400000|2021-04-22 06:53:20|24316|24301|24316|24301|24316|24301|24316|24301|0
1619074500000|2021-04-22 06:55:00|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|5
1619074530000|2021-04-22 06:55:30|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|1
1619074540000|2021-04-22 06:55:40|24316|24301|24316|24301|24316|24301|24316|24301|0
1619074560000|2021-04-22 06:56:00|24313.5|24298.5|24316|24301|24316|24301|24313.5|24298.5|0
1619074580000|2021-04-22 06:56:20|24313.5|24298.5|24311|24296|24313.5|24298.5|24311|24296|1
1619074590000|2021-04-22 06:56:30|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|2
1619074600000|2021-04-22 06:56:40|24316|24301|24316|24301|24316|24301|24316|24301|0
1619074610000|2021-04-22 06:56:50|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24311|24296|0
1619074620000|2021-04-22 06:57:00|24316|24301|24313.5|24298.5|24316|24301|24313.5|24298.5|2
1619074640000|2021-04-22 06:57:20|24316|24301|24311|24296|24316|24301|24311|24296|1
1619074650000|2021-04-22 06:57:30|||||||||1
1619074660000|2021-04-22 06:57:40|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|1
1619074670000|2021-04-22 06:57:50|24311|24296|24311|24296|24311|24296|24311|24296|0
1619074680000|2021-04-22 06:58:00|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|1
1619074690000|2021-04-22 06:58:10|24311|24296|24311|24296|24311|24296|24308.5|24293.5|0
1619074700000|2021-04-22 06:58:20|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|0
1619074710000|2021-04-22 06:58:30|24311|24296|24306|24291|24313.5|24298.5|24306|24291|6
1619074720000|2021-04-22 06:58:40|24308.5|24293.5|24308.5|24293.5|24311|24296|24308.5|24293.5|1
1619074730000|2021-04-22 06:58:50|24306|24291|24306|24291|24308.5|24293.5|24306|24291|0
1619074750000|2021-04-22 06:59:10|24301|24286|24296|24281|24303.5|24288.5|24296|24281|25
1619074760000|2021-04-22 06:59:20|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|0
1619074780000|2021-04-22 06:59:40|24296|24281|24291|24276|24296|24281|24291|24276|15
1619074790000|2021-04-22 06:59:50|24288.5|24273.5|24291|24276|24291|24276|24286|24271|6
1619074800000|2021-04-22 07:00:00|24298.5|24283.5|24278.5|24263.5|24301|24286|24271|24256|197
1619074810000|2021-04-22 07:00:10|24281|24266|24268.5|24253.5|24281|24266|24268.5|24253.5|60
1619074820000|2021-04-22 07:00:20|24271|24256|24276|24261|24278.5|24263.5|24266|24251|24
1619074830000|2021-04-22 07:00:30|24273.5|24258.5|24271|24256|24273.5|24258.5|24271|24256|7
1619074840000|2021-04-22 07:00:40|24273.5|24258.5|24271|24256|24276|24261|24271|24256|17
1619074850000|2021-04-22 07:00:50|24266|24251|24271|24256|24273.5|24258.5|24266|24251|14
1619074860000|2021-04-22 07:01:00|24273.5|24258.5|24261|24246|24273.5|24258.5|24261|24246|26
1619074870000|2021-04-22 07:01:10|24263.5|24248.5|24256|24241|24263.5|24248.5|24256|24241|8
1619074880000|2021-04-22 07:01:20|24251|24236|24251|24236|24251|24236|24251|24236|12
1619074890000|2021-04-22 07:01:30|24253.5|24238.5|24268.5|24253.5|24268.5|24253.5|24253.5|24238.5|64
1619074900000|2021-04-22 07:01:40|24266|24251|24261|24246|24268.5|24253.5|24261|24246|8
1619074910000|2021-04-22 07:01:50|24258.5|24243.5|24258.5|24243.5|24261|24246|24256|24241|5
1619074920000|2021-04-22 07:02:00|24256|24241|24241|24226|24256|24241|24236|24221|35
1619074930000|2021-04-22 07:02:10|24236|24221|24251|24236|24256|24241|24233.5|24218.5|60
1619074940000|2021-04-22 07:02:20|24256|24241|24256|24241|24258.5|24243.5|24251|24236|22
1619074950000|2021-04-22 07:02:30|24253.5|24238.5|24261|24246|24261|24246|24253.5|24238.5|4
1619074960000|2021-04-22 07:02:40|24258.5|24243.5|24261|24246|24261|24246|24256|24241|6
1619074970000|2021-04-22 07:02:50|24263.5|24248.5|24256|24241|24266|24251|24256|24241|10
1619074980000|2021-04-22 07:03:00|24258.5|24243.5|24246|24231|24258.5|24243.5|24243.5|24228.5|13
1619074990000|2021-04-22 07:03:10|24243.5|24228.5|24236|24221|24246|24231|24231|24216|23
1619075000000|2021-04-22 07:03:20|24238.5|24223.5|24238.5|24223.5|24238.5|24223.5|24238.5|24223.5|7
1619075010000|2021-04-22 07:03:30|24236|24221|24236|24221|24236|24221|24236|24221|1
1619075020000|2021-04-22 07:03:40|24241|24226|24236|24221|24241|24226|24236|24221|21
1619075030000|2021-04-22 07:03:50|24231|24216|24231|24216|24236|24221|24231|24216|11
1619075040000|2021-04-22 07:04:00|24233.5|24218.5|24241|24226|24241|24226|24231|24216|29
1619075050000|2021-04-22 07:04:10|24246|24231|24246|24231|24246|24231|24246|24231|5
1619075060000|2021-04-22 07:04:20|24248.5|24233.5|24251|24236|24251|24236|24248.5|24233.5|2
1619075070000|2021-04-22 07:04:30|24246|24231|24241|24226|24251|24236|24238.5|24223.5|19
1619075080000|2021-04-22 07:04:40|24243.5|24228.5|24246|24231|24246|24231|24243.5|24228.5|2
1619075090000|2021-04-22 07:04:50|24248.5|24233.5|24251|24236|24251|24236|24246|24231|17
1619075100000|2021-04-22 07:05:00|24256|24241|24251|24236|24258.5|24243.5|24251|24236|38
1619075110000|2021-04-22 07:05:10|24253.5|24238.5|24256|24241|24256|24241|24246|24231|15
1619075120000|2021-04-22 07:05:20|24251|24236|24256|24241|24256|24241|24248.5|24233.5|25
1619075130000|2021-04-22 07:05:30|24253.5|24238.5|24261|24246|24263.5|24248.5|24253.5|24238.5|3
1619075140000|2021-04-22 07:05:40|24258.5|24243.5|24261|24246|24261|24246|24258.5|24243.5|5
1619075150000|2021-04-22 07:05:50|24258.5|24243.5|24256|24241|24261|24246|24256|24241|1
1619075160000|2021-04-22 07:06:00|24251|24236|24251|24236|24251|24236|24246|24231|13
1619075170000|2021-04-22 07:06:10|24256|24241|24261|24246|24261|24246|24256|24241|6
1619075180000|2021-04-22 07:06:20|24263.5|24248.5|24266|24251|24266|24251|24261|24246|2
1619075190000|2021-04-22 07:06:30|24263.5|24248.5|24261|24246|24268.5|24253.5|24261|24246|6
1619075200000|2021-04-22 07:06:40|24256|24241|24251|24236|24256|24241|24251|24236|3
1619075210000|2021-04-22 07:06:50|24253.5|24238.5|24256|24241|24256|24241|24253.5|24238.5|3
1619075220000|2021-04-22 07:07:00|24251|24236|24246|24231|24251|24236|24246|24231|5
1619075230000|2021-04-22 07:07:10|24251|24236|24251|24236|24251|24236|24251|24236|3
1619075240000|2021-04-22 07:07:20|24253.5|24238.5|24251|24236|24253.5|24238.5|24251|24236|0
1619075250000|2021-04-22 07:07:30|24256|24241|24261|24246|24261|24246|24256|24241|5
1619075260000|2021-04-22 07:07:40|24263.5|24248.5|24271|24256|24271|24256|24263.5|24248.5|8
1619075270000|2021-04-22 07:07:50|24276|24261|24276|24261|24276|24261|24276|24261|10
1619075280000|2021-04-22 07:08:00|24271|24256|24271|24256|24271|24256|24271|24256|8
1619075290000|2021-04-22 07:08:10|24266|24251|24271|24256|24271|24256|24266|24251|12
1619075300000|2021-04-22 07:08:20|24276|24261|24271|24256|24276|24261|24266|24251|14
1619075310000|2021-04-22 07:08:30|24276|24261|24266|24251|24276|24261|24266|24251|8
1619075320000|2021-04-22 07:08:40|24263.5|24248.5|24258.5|24243.5|24266|24251|24258.5|24243.5|13
1619075330000|2021-04-22 07:08:50|24261|24246|24261|24246|24261|24246|24256|24241|9
1619075340000|2021-04-22 07:09:00|24256|24241|24251|24236|24256|24241|24251|24236|14
1619075350000|2021-04-22 07:09:10|24246|24231|24246|24231|24246|24231|24246|24231|7
1619075360000|2021-04-22 07:09:20|24241|24226|24246|24231|24246|24231|24241|24226|10
1619075370000|2021-04-22 07:09:30|24241|24226|24241|24226|24241|24226|24241|24226|6
1619075380000|2021-04-22 07:09:40|24236|24221|24241|24226|24241|24226|24236|24221|17
1619075390000|2021-04-22 07:09:50|24243.5|24228.5|24243.5|24228.5|24248.5|24233.5|24243.5|24228.5|14
1619075400000|2021-04-22 07:10:00|24246|24231|24246|24231|24248.5|24233.5|24243.5|24228.5|7
1619075410000|2021-04-22 07:10:10|24251|24236|24251|24236|24251|24236|24251|24236|1
1619075420000|2021-04-22 07:10:20|24248.5|24233.5|24261|24246|24261|24246|24248.5|24233.5|29
1619075430000|2021-04-22 07:10:30|24258.5|24243.5|24266|24251|24266|24251|24258.5|24243.5|17
1619075440000|2021-04-22 07:10:40|24261|24246|24261|24246|24261|24246|24261|24246|7
1619075450000|2021-04-22 07:10:50|24263.5|24248.5|24266|24251|24266|24251|24263.5|24248.5|4
1619075460000|2021-04-22 07:11:00|24261|24246|24263.5|24248.5|24266|24251|24261|24246|7
1619075470000|2021-04-22 07:11:10|24261|24246|24263.5|24248.5|24266|24251|24261|24246|1
1619075480000|2021-04-22 07:11:20|24266|24251|24266|24251|24266|24251|24266|24251|0
1619075490000|2021-04-22 07:11:30|24263.5|24248.5|24261|24246|24263.5|24248.5|24261|24246|15
1619075500000|2021-04-22 07:11:40|||||||||2
1619075510000|2021-04-22 07:11:50|24266|24251|24266|24251|24266|24251|24266|24251|10
1619075520000|2021-04-22 07:12:00|24261|24246|24261|24246|24261|24246|24261|24246|5
1619075530000|2021-04-22 07:12:10|24266|24251|24266|24251|24266|24251|24266|24251|10
1619075540000|2021-04-22 07:12:20|24263.5|24248.5|24261|24246|24263.5|24248.5|24261|24246|6
1619075550000|2021-04-22 07:12:30|24266|24251|24261|24246|24266|24251|24261|24246|54
1619075560000|2021-04-22 07:12:40|24256|24241|24256|24241|24256|24241|24256|24241|11
1619075570000|2021-04-22 07:12:50|24258.5|24243.5|24256|24241|24261|24246|24256|24241|6
1619075580000|2021-04-22 07:13:00|||||||||9
1619075590000|2021-04-22 07:13:10|24251|24236|24261|24246|24261|24246|24251|24236|7
1619075600000|2021-04-22 07:13:20|24266|24251|24266|24251|24273.5|24258.5|24266|24251|13
1619075610000|2021-04-22 07:13:30|24263.5|24248.5|24256|24241|24266|24251|24256|24241|4
1619075620000|2021-04-22 07:13:40|||||||||5
1619075640000|2021-04-22 07:14:00|24253.5|24238.5|24253.5|24238.5|24256|24241|24251|24236|7
1619075650000|2021-04-22 07:14:10|24256|24241|24253.5|24238.5|24256|24241|24253.5|24238.5|1
1619075660000|2021-04-22 07:14:20|24251|24236|24243.5|24228.5|24251|24236|24241|24226|12
1619075670000|2021-04-22 07:14:30|24241|24226|24246|24231|24246|24231|24241|24226|1
1619075690000|2021-04-22 07:14:50|24251|24236|24251|24236|24251|24236|24251|24236|2
1619075700000|2021-04-22 07:15:00|24256|24241|24266|24251|24266|24251|24256|24241|38
1619075710000|2021-04-22 07:15:10|24261|24246|24266|24251|24266|24251|24256|24241|26
1619075720000|2021-04-22 07:15:20|24261|24246|24271|24256|24271|24256|24261|24246|10
1619075730000|2021-04-22 07:15:30|24266|24251|24271|24256|24271|24256|24266|24251|7
1619075740000|2021-04-22 07:15:40|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24271|24256|13
1619075750000|2021-04-22 07:15:50|24276|24261|24281|24266|24281|24266|24276|24261|26
1619075760000|2021-04-22 07:16:00|24286|24271|24281|24266|24286|24271|24281|24266|24
1619075770000|2021-04-22 07:16:10|24283.5|24268.5|24286|24271|24286|24271|24281|24266|15
1619075780000|2021-04-22 07:16:20|24291|24276|24291|24276|24291|24276|24286|24271|24
1619075790000|2021-04-22 07:16:30|24286|24271|24286|24271|24291|24276|24286|24271|14
1619075800000|2021-04-22 07:16:40|24281|24266|24281|24266|24281|24266|24276|24261|27
1619075810000|2021-04-22 07:16:50|24278.5|24263.5|24281|24266|24283.5|24268.5|24278.5|24263.5|6
1619075820000|2021-04-22 07:17:00|24276|24261|24276|24261|24276|24261|24276|24261|2
1619075830000|2021-04-22 07:17:10|24271|24256|24271|24256|24271|24256|24271|24256|3
1619075840000|2021-04-22 07:17:20|24266|24251|24261|24246|24266|24251|24261|24246|21
1619075850000|2021-04-22 07:17:30|24258.5|24243.5|24253.5|24238.5|24258.5|24243.5|24251|24236|9
1619075860000|2021-04-22 07:17:40|24256|24241|24251|24236|24256|24241|24251|24236|4
1619075870000|2021-04-22 07:17:50|||||||||1
1619075880000|2021-04-22 07:18:00|24256|24241|24256|24241|24256|24241|24251|24236|12
1619075890000|2021-04-22 07:18:10|24258.5|24243.5|24256|24241|24261|24246|24256|24241|1
1619075900000|2021-04-22 07:18:20|24261|24246|24261|24246|24261|24246|24258.5|24243.5|41
1619075920000|2021-04-22 07:18:40|24263.5|24248.5|24266|24251|24266|24251|24263.5|24248.5|14
1619075940000|2021-04-22 07:19:00|24271|24256|24268.5|24253.5|24271|24256|24268.5|24253.5|11
1619075950000|2021-04-22 07:19:10|24266|24251|24271|24256|24271|24256|24266|24251|6
1619075960000|2021-04-22 07:19:20|24268.5|24253.5|24266|24251|24268.5|24253.5|24266|24251|1
1619075970000|2021-04-22 07:19:30|24271|24256|24276|24261|24276|24261|24271|24256|11
1619075980000|2021-04-22 07:19:40|24271|24256|24268.5|24253.5|24271|24256|24266|24251|7
1619075990000|2021-04-22 07:19:50|24271|24256|24266|24251|24271|24256|24266|24251|1
1619076000000|2021-04-22 07:20:00|24271|24256|24271|24256|24271|24256|24271|24256|1
1619076010000|2021-04-22 07:20:10|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|2
1619076020000|2021-04-22 07:20:20|24266|24251|24271|24256|24273.5|24258.5|24266|24251|1
1619076030000|2021-04-22 07:20:30|24276|24261|24276|24261|24276|24261|24276|24261|4
1619076040000|2021-04-22 07:20:40|24271|24256|24276|24261|24276|24261|24271|24256|6
1619076050000|2021-04-22 07:20:50|24273.5|24258.5|24271|24256|24276|24261|24271|24256|1
1619076060000|2021-04-22 07:21:00|24266|24251|24266|24251|24266|24251|24263.5|24248.5|12
1619076070000|2021-04-22 07:21:10|24263.5|24248.5|24263.5|24248.5|24266|24251|24263.5|24248.5|1
1619076080000|2021-04-22 07:21:20|24266|24251|24266|24251|24266|24251|24263.5|24248.5|2
1619076100000|2021-04-22 07:21:40|24261|24246|24261|24246|24261|24246|24261|24246|3
1619076120000|2021-04-22 07:22:00|24266|24251|24266|24251|24266|24251|24266|24251|11
1619076130000|2021-04-22 07:22:10|24261|24246|24261|24246|24261|24246|24261|24246|2
1619076140000|2021-04-22 07:22:20|24263.5|24248.5|24266|24251|24266|24251|24263.5|24248.5|2
1619076150000|2021-04-22 07:22:30|||||||||2
1619076160000|2021-04-22 07:22:40|24271|24256|24271|24256|24271|24256|24271|24256|1
1619076170000|2021-04-22 07:22:50|24266|24251|24266|24251|24266|24251|24266|24251|7
1619076180000|2021-04-22 07:23:00|24261|24246|24266|24251|24266|24251|24261|24246|5
1619076200000|2021-04-22 07:23:20|24271|24256|24268.5|24253.5|24271|24256|24266|24251|9
1619076210000|2021-04-22 07:23:30|24271|24256|24266|24251|24271|24256|24266|24251|2
1619076220000|2021-04-22 07:23:40|||||||||1
1619076230000|2021-04-22 07:23:50|24271|24256|24271|24256|24273.5|24258.5|24271|24256|9
1619076240000|2021-04-22 07:24:00|||||||||1
1619076260000|2021-04-22 07:24:20|||||||||1
1619076270000|2021-04-22 07:24:30|24276|24261|24271|24256|24276|24261|24271|24256|9
1619076280000|2021-04-22 07:24:40|24273.5|24258.5|24271|24256|24273.5|24258.5|24271|24256|8
1619076290000|2021-04-22 07:24:50|||||||||1
1619076300000|2021-04-22 07:25:00|24276|24261|24281|24266|24281|24266|24276|24261|9
1619076330000|2021-04-22 07:25:30|24286|24271|24281|24266|24286|24271|24281|24266|14
1619076340000|2021-04-22 07:25:40|24283.5|24268.5|24281|24266|24283.5|24268.5|24281|24266|8
1619076360000|2021-04-22 07:26:00|24276|24261|24281|24266|24281|24266|24276|24261|12
1619076370000|2021-04-22 07:26:10|24278.5|24263.5|24281|24266|24281|24266|24278.5|24263.5|12
1619076410000|2021-04-22 07:26:50|24276|24261|24276|24261|24276|24261|24276|24261|5
1619076420000|2021-04-22 07:27:00|24271|24256|24276|24261|24276|24261|24271|24256|22
1619076430000|2021-04-22 07:27:10|24271|24256|24271|24256|24271|24256|24271|24256|2
1619076440000|2021-04-22 07:27:20|24276|24261|24271|24256|24276|24261|24271|24256|3
1619076450000|2021-04-22 07:27:30|24268.5|24253.5|24266|24251|24271|24256|24266|24251|3
1619076460000|2021-04-22 07:27:40|24268.5|24253.5|24266|24251|24271|24256|24266|24251|7
1619076470000|2021-04-22 07:27:50|24271|24256|24261|24246|24271|24256|24261|24246|15
1619076480000|2021-04-22 07:28:00|24256|24241|24261|24246|24261|24246|24256|24241|11
1619076490000|2021-04-22 07:28:10|24258.5|24243.5|24261|24246|24261|24246|24256|24241|5
1619076500000|2021-04-22 07:28:20|||||||||4
1619076510000|2021-04-22 07:28:30|24256|24241|24258.5|24243.5|24261|24246|24256|24241|6
1619076520000|2021-04-22 07:28:40|24261|24246|24261|24246|24261|24246|24261|24246|2
1619076540000|2021-04-22 07:29:00|24256|24241|24256|24241|24256|24241|24256|24241|4
1619076550000|2021-04-22 07:29:10|24258.5|24243.5|24256|24241|24258.5|24243.5|24256|24241|1
1619076560000|2021-04-22 07:29:20|||||||||2
1619076580000|2021-04-22 07:29:40|24251|24236|24251|24236|24251|24236|24251|24236|27
1619076590000|2021-04-22 07:29:50|24248.5|24233.5|24246|24231|24248.5|24233.5|24241|24226|18
1619076600000|2021-04-22 07:30:00|24256|24241|24266|24251|24266|24251|24256|24241|50
1619076610000|2021-04-22 07:30:10|24268.5|24253.5|24266|24251|24268.5|24253.5|24266|24251|16
1619076620000|2021-04-22 07:30:20|24268.5|24253.5|24271|24256|24271|24256|24266|24251|7
1619076630000|2021-04-22 07:30:30|24276|24261|24276|24261|24276|24261|24271|24256|24
1619076640000|2021-04-22 07:30:40|24278.5|24263.5|24281|24266|24281|24266|24276|24261|6
1619076650000|2021-04-22 07:30:50|24286|24271|24286|24271|24286|24271|24286|24271|44
1619076660000|2021-04-22 07:31:00|24283.5|24268.5|24281|24266|24283.5|24268.5|24281|24266|17
1619076670000|2021-04-22 07:31:10|24283.5|24268.5|24283.5|24268.5|24286|24271|24281|24266|11
1619076680000|2021-04-22 07:31:20|24286|24271|24281|24266|24286|24271|24281|24266|1
1619076690000|2021-04-22 07:31:30|24283.5|24268.5|24281|24266|24283.5|24268.5|24281|24266|0
1619076700000|2021-04-22 07:31:40|24283.5|24268.5|24283.5|24268.5|24286|24271|24283.5|24268.5|5
1619076710000|2021-04-22 07:31:50|24281|24266|24281|24266|24283.5|24268.5|24273.5|24258.5|9
1619076730000|2021-04-22 07:32:10|24276|24261|24276|24261|24278.5|24263.5|24276|24261|8
1619076740000|2021-04-22 07:32:20|24273.5|24258.5|24276|24261|24278.5|24263.5|24271|24256|52
1619076750000|2021-04-22 07:32:30|24281|24266|24276|24261|24281|24266|24273.5|24258.5|7
1619076760000|2021-04-22 07:32:40|24273.5|24258.5|24266|24251|24276|24261|24266|24251|18
1619076770000|2021-04-22 07:32:50|24263.5|24248.5|24256|24241|24266|24251|24256|24241|16
1619076780000|2021-04-22 07:33:00|24261|24246|24246|24231|24261|24246|24246|24231|28
1619076790000|2021-04-22 07:33:10|||||||||1
1619076800000|2021-04-22 07:33:20|24243.5|24228.5|24243.5|24228.5|24246|24231|24243.5|24228.5|4
1619076810000|2021-04-22 07:33:30|24241|24226|24241|24226|24241|24226|24241|24226|2
1619076820000|2021-04-22 07:33:40|24236|24221|24231|24216|24236|24221|24231|24216|24
1619076830000|2021-04-22 07:33:50|24228.5|24213.5|24228.5|24213.5|24228.5|24213.5|24228.5|24213.5|3
1619076840000|2021-04-22 07:34:00|24231|24216|24231|24216|24231|24216|24226|24211|11
1619076850000|2021-04-22 07:34:10|24233.5|24218.5|24233.5|24218.5|24233.5|24218.5|24231|24216|5
1619076860000|2021-04-22 07:34:20|24236|24221|24221|24206|24236|24221|24221|24206|13
1619076870000|2021-04-22 07:34:30|24218.5|24203.5|24226|24211|24226|24211|24218.5|24203.5|11
1619076880000|2021-04-22 07:34:40|24228.5|24213.5|24231|24216|24231|24216|24226|24211|0
1619076890000|2021-04-22 07:34:50|24228.5|24213.5|24231|24216|24231|24216|24226|24211|3
1619076900000|2021-04-22 07:35:00|24236|24221|24241|24226|24241|24226|24231|24216|16
1619076910000|2021-04-22 07:35:10|24238.5|24223.5|24241|24226|24243.5|24228.5|24238.5|24223.5|17
1619076920000|2021-04-22 07:35:20|||||||||5
1619076930000|2021-04-22 07:35:30|24238.5|24223.5|24241|24226|24241|24226|24238.5|24223.5|2
1619076940000|2021-04-22 07:35:40|24246|24231|24241|24226|24251|24236|24238.5|24223.5|19
1619076950000|2021-04-22 07:35:50|24243.5|24228.5|24241|24226|24243.5|24228.5|24241|24226|1
1619076960000|2021-04-22 07:36:00|24243.5|24228.5|24243.5|24228.5|24246|24231|24243.5|24228.5|9
1619076970000|2021-04-22 07:36:10|24241|24226|24246|24231|24246|24231|24241|24226|3
1619076980000|2021-04-22 07:36:20|24241|24226|24246|24231|24246|24231|24241|24226|4
1619076990000|2021-04-22 07:36:30|24243.5|24228.5|24241|24226|24243.5|24228.5|24241|24226|0
1619077000000|2021-04-22 07:36:40|24236|24221|24236|24221|24236|24221|24236|24221|2
1619077010000|2021-04-22 07:36:50|24233.5|24218.5|24236|24221|24236|24221|24233.5|24218.5|7
1619077020000|2021-04-22 07:37:00|24231|24216|24226|24211|24231|24216|24226|24211|12
1619077030000|2021-04-22 07:37:10|24223.5|24208.5|24226|24211|24226|24211|24221|24206|11
1619077040000|2021-04-22 07:37:20|24221|24206|24221|24206|24221|24206|24216|24201|72
1619077050000|2021-04-22 07:37:30|24216|24201|24216|24201|24216|24201|24216|24201|5
1619077060000|2021-04-22 07:37:40|24211|24196|24216|24201|24216|24201|24211|24196|15
1619077070000|2021-04-22 07:37:50|24221|24206|24226|24211|24226|24211|24216|24201|22
1619077080000|2021-04-22 07:38:00|||||||||1
1619077090000|2021-04-22 07:38:10|24228.5|24213.5|24233.5|24218.5|24233.5|24218.5|24228.5|24213.5|22
1619077100000|2021-04-22 07:38:20|24231|24216|24231|24216|24231|24216|24231|24216|1
1619077110000|2021-04-22 07:38:30|24228.5|24213.5|24231|24216|24231|24216|24228.5|24213.5|2
1619077120000|2021-04-22 07:38:40|||||||||1
1619077130000|2021-04-22 07:38:50|24233.5|24218.5|24226|24211|24233.5|24218.5|24226|24211|4
1619077140000|2021-04-22 07:39:00|24221|24206|24221|24206|24221|24206|24221|24206|6
1619077150000|2021-04-22 07:39:10|24218.5|24203.5|24221|24206|24221|24206|24216|24201|6
1619077160000|2021-04-22 07:39:20|24226|24211|24226|24211|24226|24211|24226|24211|3
1619077170000|2021-04-22 07:39:30|24228.5|24213.5|24231|24216|24231|24216|24226|24211|3
1619077180000|2021-04-22 07:39:40|24226|24211|24231|24216|24231|24216|24226|24211|3
1619077190000|2021-04-22 07:39:50|24233.5|24218.5|24236|24221|24236|24221|24233.5|24218.5|3
1619077200000|2021-04-22 07:40:00|24231.2|24216.2|24226.2|24211.2|24231.2|24216.2|24226.2|24211.2|7
1619077210000|2021-04-22 07:40:10|||||||||2
1619077220000|2021-04-22 07:40:20|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|1
1619077230000|2021-04-22 07:40:30|24223.7|24208.7|24226.2|24211.2|24226.2|24211.2|24221.2|24206.2|8
1619077240000|2021-04-22 07:40:40|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|1
1619077250000|2021-04-22 07:40:50|24218.7|24203.7|24216.2|24201.2|24221.2|24206.2|24216.2|24201.2|5
1619077260000|2021-04-22 07:41:00|24218.7|24203.7|24221.2|24206.2|24221.2|24206.2|24216.2|24201.2|1
1619077280000|2021-04-22 07:41:20|24226.2|24211.2|24223.7|24208.7|24226.2|24211.2|24221.2|24206.2|10
1619077290000|2021-04-22 07:41:30|24221.2|24206.2|24226.2|24211.2|24226.2|24211.2|24221.2|24206.2|5
1619077310000|2021-04-22 07:41:50|24221.2|24206.2|24216.2|24201.2|24221.2|24206.2|24216.2|24201.2|5
1619077320000|2021-04-22 07:42:00|24211.2|24196.2|24211.2|24196.2|24211.2|24196.2|24206.2|24191.2|18
1619077330000|2021-04-22 07:42:10|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|2
1619077340000|2021-04-22 07:42:20|24206.2|24191.2|24211.2|24196.2|24211.2|24196.2|24206.2|24191.2|1
1619077360000|2021-04-22 07:42:40|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|7
1619077380000|2021-04-22 07:43:00|24203.7|24188.7|24196.2|24181.2|24206.2|24191.2|24196.2|24181.2|24
1619077390000|2021-04-22 07:43:10|24198.7|24183.7|24201.2|24186.2|24201.2|24186.2|24198.7|24183.7|1
1619077400000|2021-04-22 07:43:20|24203.7|24188.7|24196.2|24181.2|24203.7|24188.7|24196.2|24181.2|12
1619077410000|2021-04-22 07:43:30|24198.7|24183.7|24201.2|24186.2|24201.2|24186.2|24196.2|24181.2|6
1619077420000|2021-04-22 07:43:40|24203.7|24188.7|24201.2|24186.2|24203.7|24188.7|24201.2|24186.2|3
1619077430000|2021-04-22 07:43:50|24203.7|24188.7|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|11
1619077440000|2021-04-22 07:44:00|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|5
1619077450000|2021-04-22 07:44:10|24193.7|24178.7|24191.2|24176.2|24196.2|24181.2|24191.2|24176.2|4
1619077460000|2021-04-22 07:44:20|24196.2|24181.2|24191.2|24176.2|24196.2|24181.2|24191.2|24176.2|2
1619077470000|2021-04-22 07:44:30|||||||||1
1619077480000|2021-04-22 07:44:40|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|6
1619077490000|2021-04-22 07:44:50|24193.7|24178.7|24193.7|24178.7|24196.2|24181.2|24191.2|24176.2|1
1619077500000|2021-04-22 07:45:00|24191.2|24176.2|24203.7|24188.7|24206.2|24191.2|24191.2|24176.2|13
1619077510000|2021-04-22 07:45:10|24206.2|24191.2|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|5
1619077520000|2021-04-22 07:45:20|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|6
1619077530000|2021-04-22 07:45:30|24198.7|24183.7|24196.2|24181.2|24201.2|24186.2|24196.2|24181.2|10
1619077540000|2021-04-22 07:45:40|24198.7|24183.7|24196.2|24181.2|24198.7|24183.7|24196.2|24181.2|0
1619077560000|2021-04-22 07:46:00|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|11
1619077570000|2021-04-22 07:46:10|24188.7|24173.7|24186.2|24171.2|24191.2|24176.2|24186.2|24171.2|7
1619077580000|2021-04-22 07:46:20|||||||||2
1619077590000|2021-04-22 07:46:30|24191.2|24176.2|24186.2|24171.2|24191.2|24176.2|24183.7|24168.7|8
1619077600000|2021-04-22 07:46:40|24191.2|24176.2|24196.2|24181.2|24196.2|24181.2|24186.2|24171.2|12
1619077610000|2021-04-22 07:46:50|24201.2|24186.2|24201.2|24186.2|24201.2|24186.2|24196.2|24181.2|9
1619077620000|2021-04-22 07:47:00|24196.2|24181.2|24198.7|24183.7|24198.7|24183.7|24193.7|24178.7|7
1619077630000|2021-04-22 07:47:10|24196.2|24181.2|24198.7|24183.7|24201.2|24186.2|24196.2|24181.2|9
1619077640000|2021-04-22 07:47:20|24196.2|24181.2|24201.2|24186.2|24201.2|24186.2|24196.2|24181.2|1
1619077650000|2021-04-22 07:47:30|24196.2|24181.2|24201.2|24186.2|24206.2|24191.2|24196.2|24181.2|9
1619077660000|2021-04-22 07:47:40|24203.7|24188.7|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|5
1619077670000|2021-04-22 07:47:50|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|4
1619077680000|2021-04-22 07:48:00|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|0
1619077690000|2021-04-22 07:48:10|24198.7|24183.7|24191.2|24176.2|24198.7|24183.7|24191.2|24176.2|2
1619077700000|2021-04-22 07:48:20|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|2
1619077710000|2021-04-22 07:48:30|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|1
1619077720000|2021-04-22 07:48:40|24193.7|24178.7|24191.2|24176.2|24193.7|24178.7|24191.2|24176.2|0
1619077730000|2021-04-22 07:48:50|||||||||1
1619077740000|2021-04-22 07:49:00|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24181.2|24166.2|16
1619077750000|2021-04-22 07:49:10|||||||||1
1619077760000|2021-04-22 07:49:20|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|6
1619077770000|2021-04-22 07:49:30|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|3
1619077780000|2021-04-22 07:49:40|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|1
1619077790000|2021-04-22 07:49:50|||||||||1
1619077800000|2021-04-22 07:50:00|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|3
1619077810000|2021-04-22 07:50:10|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|6
1619077820000|2021-04-22 07:50:20|24198.7|24183.7|24198.7|24183.7|24201.2|24186.2|24196.2|24181.2|4
1619077830000|2021-04-22 07:50:30|24196.2|24181.2|24196.2|24181.2|24201.2|24186.2|24196.2|24181.2|7
1619077840000|2021-04-22 07:50:40|24198.7|24183.7|24196.2|24181.2|24201.2|24186.2|24196.2|24181.2|7
1619077850000|2021-04-22 07:50:50|24201.2|24186.2|24201.2|24186.2|24201.2|24186.2|24196.2|24181.2|5
1619077860000|2021-04-22 07:51:00|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24201.2|24186.2|6
1619077870000|2021-04-22 07:51:10|24201.2|24186.2|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|0
1619077880000|2021-04-22 07:51:20|24208.7|24193.7|24211.2|24196.2|24211.2|24196.2|24208.7|24193.7|6
1619077900000|2021-04-22 07:51:40|||||||||7
1619077910000|2021-04-22 07:51:50|24208.7|24193.7|24213.7|24198.7|24213.7|24198.7|24206.2|24191.2|6
1619077920000|2021-04-22 07:52:00|24216.2|24201.2|24216.2|24201.2|24216.2|24201.2|24216.2|24201.2|1
1619077940000|2021-04-22 07:52:20|24213.7|24198.7|24216.2|24201.2|24216.2|24201.2|24213.7|24198.7|12
1619077950000|2021-04-22 07:52:30|24213.7|24198.7|24211.2|24196.2|24216.2|24201.2|24208.7|24193.7|9
1619077960000|2021-04-22 07:52:40|24213.7|24198.7|24213.7|24198.7|24216.2|24201.2|24211.2|24196.2|3
1619077970000|2021-04-22 07:52:50|24216.2|24201.2|24211.2|24196.2|24216.2|24201.2|24211.2|24196.2|1
1619077980000|2021-04-22 07:53:00|24216.2|24201.2|24216.2|24201.2|24216.2|24201.2|24216.2|24201.2|2
1619077990000|2021-04-22 07:53:10|24213.7|24198.7|24216.2|24201.2|24216.2|24201.2|24211.2|24196.2|5
1619078000000|2021-04-22 07:53:20|||||||||9
1619078010000|2021-04-22 07:53:30|24221.2|24206.2|24216.2|24201.2|24221.2|24206.2|24216.2|24201.2|18
1619078020000|2021-04-22 07:53:40|||||||||7
1619078030000|2021-04-22 07:53:50|24218.7|24203.7|24218.7|24203.7|24221.2|24206.2|24216.2|24201.2|42
1619078040000|2021-04-22 07:54:00|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|1
1619078060000|2021-04-22 07:54:20|||||||||3
1619078070000|2021-04-22 07:54:30|24216.2|24201.2|24216.2|24201.2|24216.2|24201.2|24213.7|24198.7|5
1619078080000|2021-04-22 07:54:40|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24216.2|24201.2|1
1619078090000|2021-04-22 07:54:50|24221.2|24206.2|24216.2|24201.2|24221.2|24206.2|24216.2|24201.2|9
1619078100000|2021-04-22 07:55:00|24221.2|24206.2|24218.7|24203.7|24221.2|24206.2|24216.2|24201.2|4
1619078110000|2021-04-22 07:55:10|24221.2|24206.2|24228.7|24213.7|24228.7|24213.7|24221.2|24206.2|7
1619078120000|2021-04-22 07:55:20|24226.2|24211.2|24231.2|24216.2|24231.2|24216.2|24226.2|24211.2|6
1619078130000|2021-04-22 07:55:30|24228.7|24213.7|24231.2|24216.2|24231.2|24216.2|24228.7|24213.7|15
1619078140000|2021-04-22 07:55:40|24233.7|24218.7|24228.7|24213.7|24233.7|24218.7|24228.7|24213.7|1
1619078150000|2021-04-22 07:55:50|24226.2|24211.2|24233.7|24218.7|24233.7|24218.7|24226.2|24211.2|0
1619078160000|2021-04-22 07:56:00|24231.2|24216.2|24231.2|24216.2|24233.7|24218.7|24231.2|24216.2|3
1619078170000|2021-04-22 07:56:10|||||||||3
1619078180000|2021-04-22 07:56:20|24223.7|24208.7|24223.7|24208.7|24223.7|24208.7|24223.7|24208.7|6
1619078190000|2021-04-22 07:56:30|24226.2|24211.2|24223.7|24208.7|24231.2|24216.2|24223.7|24208.7|38
1619078200000|2021-04-22 07:56:40|24221.2|24206.2|24221.2|24206.2|24223.7|24208.7|24221.2|24206.2|5
1619078210000|2021-04-22 07:56:50|24223.7|24208.7|24221.2|24206.2|24223.7|24208.7|24221.2|24206.2|1
1619078220000|2021-04-22 07:57:00|24218.7|24203.7|24221.2|24206.2|24221.2|24206.2|24218.7|24203.7|0
1619078250000|2021-04-22 07:57:30|24216.2|24201.2|24221.2|24206.2|24221.2|24206.2|24216.2|24201.2|5
1619078270000|2021-04-22 07:57:50|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|2
1619078280000|2021-04-22 07:58:00|24216.2|24201.2|24211.2|24196.2|24216.2|24201.2|24211.2|24196.2|1
1619078300000|2021-04-22 07:58:20|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|9
1619078310000|2021-04-22 07:58:30|24211.2|24196.2|24211.2|24196.2|24211.2|24196.2|24211.2|24196.2|5
1619078320000|2021-04-22 07:58:40|24206.2|24191.2|24211.2|24196.2|24211.2|24196.2|24206.2|24191.2|4
1619078330000|2021-04-22 07:58:50|24206.2|24191.2|24206.2|24191.2|24208.7|24193.7|24206.2|24191.2|1
1619078340000|2021-04-22 07:59:00|24208.7|24193.7|24206.2|24191.2|24211.2|24196.2|24203.7|24188.7|3
1619078350000|2021-04-22 07:59:10|24203.7|24188.7|24203.7|24188.7|24206.2|24191.2|24203.7|24188.7|1
1619078360000|2021-04-22 07:59:20|24206.2|24191.2|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|0
1619078370000|2021-04-22 07:59:30|24203.7|24188.7|24201.2|24186.2|24203.7|24188.7|24201.2|24186.2|1
1619078380000|2021-04-22 07:59:40|24203.7|24188.7|24201.2|24186.2|24203.7|24188.7|24201.2|24186.2|0
1619078390000|2021-04-22 07:59:50|24206.2|24191.2|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|8
1619078400000|2021-04-22 08:00:00|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|13
1619078410000|2021-04-22 08:00:10|24198.7|24183.7|24203.7|24188.7|24206.2|24191.2|24198.7|24183.7|4
1619078420000|2021-04-22 08:00:20|24206.2|24191.2|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|2
1619078430000|2021-04-22 08:00:30|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|0
1619078440000|2021-04-22 08:00:40|24201.2|24186.2|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|0
1619078450000|2021-04-22 08:00:50|24211.2|24196.2|24216.2|24201.2|24221.2|24206.2|24211.2|24196.2|18
1619078460000|2021-04-22 08:01:00|24218.7|24203.7|24221.2|24206.2|24221.2|24206.2|24218.7|24203.7|1
1619078470000|2021-04-22 08:01:10|24218.7|24203.7|24221.2|24206.2|24221.2|24206.2|24218.7|24203.7|2
1619078480000|2021-04-22 08:01:20|24218.7|24203.7|24221.2|24206.2|24221.2|24206.2|24218.7|24203.7|3
1619078490000|2021-04-22 08:01:30|||||||||1
1619078520000|2021-04-22 08:02:00|24223.7|24208.7|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|5
1619078530000|2021-04-22 08:02:10|24221.2|24206.2|24226.2|24211.2|24226.2|24211.2|24221.2|24206.2|1
1619078550000|2021-04-22 08:02:30|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|24226.2|24211.2|14
1619078560000|2021-04-22 08:02:40|24226.2|24211.2|24226.2|24211.2|24226.2|24211.2|24226.2|24211.2|3
1619078570000|2021-04-22 08:02:50|24231.2|24216.2|24231.2|24216.2|24231.2|24216.2|24231.2|24216.2|4
1619078580000|2021-04-22 08:03:00|24226.2|24211.2|24226.2|24211.2|24226.2|24211.2|24226.2|24211.2|4
1619078590000|2021-04-22 08:03:10|24228.7|24213.7|24233.7|24218.7|24233.7|24218.7|24228.7|24213.7|3
1619078600000|2021-04-22 08:03:20|24231.2|24216.2|24231.2|24216.2|24233.7|24218.7|24231.2|24216.2|3
1619078610000|2021-04-22 08:03:30|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|4
1619078620000|2021-04-22 08:03:40|24233.7|24218.7|24236.2|24221.2|24236.2|24221.2|24233.7|24218.7|7
1619078630000|2021-04-22 08:03:50|24233.7|24218.7|24231.2|24216.2|24236.2|24221.2|24231.2|24216.2|0
1619078640000|2021-04-22 08:04:00|24236.2|24221.2|24231.2|24216.2|24236.2|24221.2|24226.2|24211.2|25
1619078650000|2021-04-22 08:04:10|24228.7|24213.7|24231.2|24216.2|24231.2|24216.2|24226.2|24211.2|22
1619078670000|2021-04-22 08:04:30|24226.2|24211.2|24226.2|24211.2|24231.2|24216.2|24226.2|24211.2|6
1619078680000|2021-04-22 08:04:40|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|24228.7|24213.7|1
1619078690000|2021-04-22 08:04:50|24226.2|24211.2|24226.2|24211.2|24228.7|24213.7|24226.2|24211.2|0
1619078700000|2021-04-22 08:05:00|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|7
1619078710000|2021-04-22 08:05:10|24223.7|24208.7|24221.2|24206.2|24226.2|24211.2|24221.2|24206.2|1
1619078730000|2021-04-22 08:05:30|||||||||1
1619078740000|2021-04-22 08:05:40|24218.7|24203.7|24221.2|24206.2|24221.2|24206.2|24218.7|24203.7|2
1619078750000|2021-04-22 08:05:50|24226.2|24211.2|24223.7|24208.7|24226.2|24211.2|24221.2|24206.2|5
1619078760000|2021-04-22 08:06:00|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|1
1619078770000|2021-04-22 08:06:10|24223.7|24208.7|24226.2|24211.2|24226.2|24211.2|24223.7|24208.7|2
1619078780000|2021-04-22 08:06:20|24223.7|24208.7|24226.2|24211.2|24226.2|24211.2|24223.7|24208.7|0
1619078790000|2021-04-22 08:06:30|24231.2|24216.2|24228.7|24213.7|24231.2|24216.2|24228.7|24213.7|12
1619078800000|2021-04-22 08:06:40|24231.2|24216.2|24231.2|24216.2|24231.2|24216.2|24231.2|24216.2|0
1619078810000|2021-04-22 08:06:50|24233.7|24218.7|24231.2|24216.2|24233.7|24218.7|24231.2|24216.2|3
1619078820000|2021-04-22 08:07:00|24228.7|24213.7|24231.2|24216.2|24231.2|24216.2|24228.7|24213.7|3
1619078830000|2021-04-22 08:07:10|24228.7|24213.7|24226.2|24211.2|24231.2|24216.2|24226.2|24211.2|1
1619078850000|2021-04-22 08:07:30|24231.2|24216.2|24226.2|24211.2|24231.2|24216.2|24226.2|24211.2|2
1619078860000|2021-04-22 08:07:40|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|24221.2|24206.2|1
1619078870000|2021-04-22 08:07:50|24226.2|24211.2|24226.2|24211.2|24226.2|24211.2|24226.2|24211.2|1
1619078880000|2021-04-22 08:08:00|24223.7|24208.7|24226.2|24211.2|24226.2|24211.2|24223.7|24208.7|1
1619078890000|2021-04-22 08:08:10|24223.7|24208.7|24221.2|24206.2|24223.7|24208.7|24221.2|24206.2|12
1619078900000|2021-04-22 08:08:20|24226.2|24211.2|24231.2|24216.2|24231.2|24216.2|24226.2|24211.2|13
1619078910000|2021-04-22 08:08:30|24233.7|24218.7|24231.2|24216.2|24236.2|24221.2|24231.2|24216.2|3
1619078920000|2021-04-22 08:08:40|24233.7|24218.7|24236.2|24221.2|24236.2|24221.2|24233.7|24218.7|0
1619078930000|2021-04-22 08:08:50|24241.2|24226.2|24236.2|24221.2|24241.2|24226.2|24233.7|24218.7|17
1619078940000|2021-04-22 08:09:00|24233.7|24218.7|24231.2|24216.2|24233.7|24218.7|24231.2|24216.2|2
1619078950000|2021-04-22 08:09:10|||||||||1
1619078960000|2021-04-22 08:09:20|24228.7|24213.7|24236.2|24221.2|24236.2|24221.2|24226.2|24211.2|7
1619078970000|2021-04-22 08:09:30|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|3
1619078980000|2021-04-22 08:09:40|24241.2|24226.2|24236.2|24221.2|24241.2|24226.2|24236.2|24221.2|6
1619078990000|2021-04-22 08:09:50|24238.7|24223.7|24231.2|24216.2|24238.7|24223.7|24231.2|24216.2|3
1619079000000|2021-04-22 08:10:00|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|24233.7|24218.7|12
1619079010000|2021-04-22 08:10:10|24231.2|24216.2|24231.2|24216.2|24231.2|24216.2|24231.2|24216.2|6
1619079020000|2021-04-22 08:10:20|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|2
1619079030000|2021-04-22 08:10:30|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|13
1619079040000|2021-04-22 08:10:40|24243.7|24228.7|24241.2|24226.2|24243.7|24228.7|24241.2|24226.2|3
1619079050000|2021-04-22 08:10:50|||||||||1
1619079060000|2021-04-22 08:11:00|24243.7|24228.7|24241.2|24226.2|24246.2|24231.2|24241.2|24226.2|6
1619079070000|2021-04-22 08:11:10|24243.7|24228.7|24241.2|24226.2|24243.7|24228.7|24241.2|24226.2|0
1619079080000|2021-04-22 08:11:20|||||||||3
1619079090000|2021-04-22 08:11:30|24243.7|24228.7|24241.2|24226.2|24246.2|24231.2|24241.2|24226.2|7
1619079100000|2021-04-22 08:11:40|24243.7|24228.7|24246.2|24231.2|24246.2|24231.2|24241.2|24226.2|20
1619079110000|2021-04-22 08:11:50|24243.7|24228.7|24246.2|24231.2|24246.2|24231.2|24243.7|24228.7|1
1619079120000|2021-04-22 08:12:00|24241.2|24226.2|24246.2|24231.2|24246.2|24231.2|24241.2|24226.2|2
1619079140000|2021-04-22 08:12:20|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|24248.7|24233.7|15
1619079160000|2021-04-22 08:12:40|||||||||8
1619079180000|2021-04-22 08:13:00|||||||||2
1619079190000|2021-04-22 08:13:10|24253.7|24238.7|24251.2|24236.2|24253.7|24238.7|24251.2|24236.2|8
1619079200000|2021-04-22 08:13:20|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|4
1619079210000|2021-04-22 08:13:30|24248.7|24233.7|24251.2|24236.2|24251.2|24236.2|24246.2|24231.2|0
1619079220000|2021-04-22 08:13:40|24248.7|24233.7|24248.7|24233.7|24251.2|24236.2|24246.2|24231.2|2
1619079230000|2021-04-22 08:13:50|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|0
1619079240000|2021-04-22 08:14:00|24243.7|24228.7|24236.2|24221.2|24243.7|24228.7|24236.2|24221.2|6
1619079260000|2021-04-22 08:14:20|24238.7|24223.7|24236.2|24221.2|24238.7|24223.7|24236.2|24221.2|2
1619079270000|2021-04-22 08:14:30|24238.7|24223.7|24241.2|24226.2|24246.2|24231.2|24238.7|24223.7|43
1619079280000|2021-04-22 08:14:40|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|3
1619079290000|2021-04-22 08:14:50|24248.7|24233.7|24246.2|24231.2|24251.2|24236.2|24246.2|24231.2|11
1619079310000|2021-04-22 08:15:10|24248.7|24233.7|24246.2|24231.2|24248.7|24233.7|24246.2|24231.2|8
1619079350000|2021-04-22 08:15:50|24251.2|24236.2|24246.2|24231.2|24251.2|24236.2|24246.2|24231.2|1
1619079390000|2021-04-22 08:16:30|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|13
1619079400000|2021-04-22 08:16:40|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|2
1619079420000|2021-04-22 08:17:00|24248.7|24233.7|24246.2|24231.2|24248.7|24233.7|24246.2|24231.2|0
1619079430000|2021-04-22 08:17:10|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|24248.7|24233.7|2
1619079440000|2021-04-22 08:17:20|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|0
1619079470000|2021-04-22 08:17:50|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|7
1619079480000|2021-04-22 08:18:00|24243.7|24228.7|24241.2|24226.2|24246.2|24231.2|24241.2|24226.2|6
1619079500000|2021-04-22 08:18:20|24238.7|24223.7|24236.2|24221.2|24238.7|24223.7|24236.2|24221.2|0
1619079510000|2021-04-22 08:18:30|24238.7|24223.7|24236.2|24221.2|24238.7|24223.7|24236.2|24221.2|6
1619079520000|2021-04-22 08:18:40|24238.7|24223.7|24241.2|24226.2|24241.2|24226.2|24238.7|24223.7|1
1619079530000|2021-04-22 08:18:50|24238.7|24223.7|24236.2|24221.2|24241.2|24226.2|24236.2|24221.2|1
1619079540000|2021-04-22 08:19:00|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|24236.2|24221.2|3
1619079560000|2021-04-22 08:19:20|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|24238.7|24223.7|1
1619079570000|2021-04-22 08:19:30|24241.2|24226.2|24243.7|24228.7|24246.2|24231.2|24241.2|24226.2|9
1619079580000|2021-04-22 08:19:40|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|24241.2|24226.2|0
1619079620000|2021-04-22 08:20:20|24236.2|24221.2|24241.2|24226.2|24241.2|24226.2|24236.2|24221.2|6
1619079640000|2021-04-22 08:20:40|24238.7|24223.7|24241.2|24226.2|24241.2|24226.2|24238.7|24223.7|1
1619079670000|2021-04-22 08:21:10|||||||||2
1619079700000|2021-04-22 08:21:40|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|1
1619079710000|2021-04-22 08:21:50|||||||||1
1619079720000|2021-04-22 08:22:00|24233.7|24218.7|24236.2|24221.2|24236.2|24221.2|24231.2|24216.2|15
1619079730000|2021-04-22 08:22:10|24233.7|24218.7|24236.2|24221.2|24236.2|24221.2|24231.2|24216.2|1
1619079740000|2021-04-22 08:22:20|24231.2|24216.2|24231.2|24216.2|24233.7|24218.7|24231.2|24216.2|3
1619079770000|2021-04-22 08:22:50|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|24236.2|24221.2|4
1619079790000|2021-04-22 08:23:10|24238.7|24223.7|24241.2|24226.2|24241.2|24226.2|24238.7|24223.7|5
1619079810000|2021-04-22 08:23:30|24246.2|24231.2|24241.2|24226.2|24246.2|24231.2|24241.2|24226.2|4
1619079820000|2021-04-22 08:23:40|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|24246.2|24231.2|1
1619079830000|2021-04-22 08:23:50|24241.2|24226.2|24246.2|24231.2|24246.2|24231.2|24241.2|24226.2|2
1619079840000|2021-04-22 08:24:00|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|4
1619079850000|2021-04-22 08:24:10|24253.7|24238.7|24251.2|24236.2|24253.7|24238.7|24248.7|24233.7|11
1619079860000|2021-04-22 08:24:20|24248.7|24233.7|24246.2|24231.2|24248.7|24233.7|24246.2|24231.2|0
1619079870000|2021-04-22 08:24:30|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|3
1619079880000|2021-04-22 08:24:40|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|24251.2|24236.2|4
1619079890000|2021-04-22 08:24:50|24253.7|24238.7|24256.2|24241.2|24256.2|24241.2|24253.7|24238.7|0
1619079900000|2021-04-22 08:25:00|24258.7|24243.7|24256.2|24241.2|24258.7|24243.7|24256.2|24241.2|5
1619079910000|2021-04-22 08:25:10|24261.2|24246.2|24256.2|24241.2|24261.2|24246.2|24253.7|24238.7|8
1619079920000|2021-04-22 08:25:20|24253.7|24238.7|24251.2|24236.2|24256.2|24241.2|24251.2|24236.2|0
1619079930000|2021-04-22 08:25:30|24248.7|24233.7|24246.2|24231.2|24251.2|24236.2|24246.2|24231.2|2
1619079940000|2021-04-22 08:25:40|24248.7|24233.7|24246.2|24231.2|24248.7|24233.7|24246.2|24231.2|0
1619079960000|2021-04-22 08:26:00|24243.7|24228.7|24246.2|24231.2|24246.2|24231.2|24241.2|24226.2|3
1619079970000|2021-04-22 08:26:10|24251.2|24236.2|24246.2|24231.2|24251.2|24236.2|24246.2|24231.2|7
1619079980000|2021-04-22 08:26:20|24248.7|24233.7|24248.7|24233.7|24251.2|24236.2|24246.2|24231.2|2
1619079990000|2021-04-22 08:26:30|24246.2|24231.2|24251.2|24236.2|24251.2|24236.2|24246.2|24231.2|0
1619080000000|2021-04-22 08:26:40|24256.2|24241.2|24253.7|24238.7|24256.2|24241.2|24253.7|24238.7|6
1619080010000|2021-04-22 08:26:50|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|1
1619080020000|2021-04-22 08:27:00|24256.2|24241.2|24246.2|24231.2|24256.2|24241.2|24246.2|24231.2|7
1619080030000|2021-04-22 08:27:10|24248.7|24233.7|24251.2|24236.2|24251.2|24236.2|24248.7|24233.7|0
1619080040000|2021-04-22 08:27:20|24253.7|24238.7|24251.2|24236.2|24253.7|24238.7|24251.2|24236.2|0
1619080050000|2021-04-22 08:27:30|24253.7|24238.7|24256.2|24241.2|24256.2|24241.2|24253.7|24238.7|0
1619080060000|2021-04-22 08:27:40|24253.7|24238.7|24256.2|24241.2|24256.2|24241.2|24253.7|24238.7|4
1619080080000|2021-04-22 08:28:00|24261.2|24246.2|24256.2|24241.2|24261.2|24246.2|24256.2|24241.2|14
1619080110000|2021-04-22 08:28:30|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|4
1619080140000|2021-04-22 08:29:00|24258.7|24243.7|24261.2|24246.2|24261.2|24246.2|24256.2|24241.2|10
1619080180000|2021-04-22 08:29:40|24263.7|24248.7|24261.2|24246.2|24263.7|24248.7|24261.2|24246.2|11
1619080190000|2021-04-22 08:29:50|||||||||1
1619080200000|2021-04-22 08:30:00|24263.7|24248.7|24261.2|24246.2|24263.7|24248.7|24261.2|24246.2|10
1619080220000|2021-04-22 08:30:20|24266.2|24251.2|24268.7|24253.7|24271.2|24256.2|24266.2|24251.2|10
1619080230000|2021-04-22 08:30:30|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|2
1619080240000|2021-04-22 08:30:40|24273.7|24258.7|24271.2|24256.2|24276.2|24261.2|24271.2|24256.2|11
1619080250000|2021-04-22 08:30:50|||||||||5
1619080260000|2021-04-22 08:31:00|24273.7|24258.7|24281.2|24266.2|24281.2|24266.2|24273.7|24258.7|13
1619080270000|2021-04-22 08:31:10|24276.2|24261.2|24281.2|24266.2|24281.2|24266.2|24276.2|24261.2|5
1619080280000|2021-04-22 08:31:20|24278.7|24263.7|24281.2|24266.2|24281.2|24266.2|24278.7|24263.7|0
1619080290000|2021-04-22 08:31:30|||||||||1
1619080310000|2021-04-22 08:31:50|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|4
1619080320000|2021-04-22 08:32:00|24281.2|24266.2|24281.2|24266.2|24281.2|24266.2|24278.7|24263.7|8
1619080330000|2021-04-22 08:32:10|24276.2|24261.2|24278.7|24263.7|24278.7|24263.7|24276.2|24261.2|9
1619080340000|2021-04-22 08:32:20|24281.2|24266.2|24276.2|24261.2|24281.2|24266.2|24276.2|24261.2|5
1619080350000|2021-04-22 08:32:30|24278.7|24263.7|24278.7|24263.7|24281.2|24266.2|24276.2|24261.2|1
1619080360000|2021-04-22 08:32:40|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|10
1619080370000|2021-04-22 08:32:50|24271.2|24256.2|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|3
1619080380000|2021-04-22 08:33:00|24273.7|24258.7|24271.2|24256.2|24276.2|24261.2|24271.2|24256.2|0
1619080390000|2021-04-22 08:33:10|24268.7|24253.7|24268.7|24253.7|24271.2|24256.2|24268.7|24253.7|2
1619080400000|2021-04-22 08:33:20|24266.2|24251.2|24268.7|24253.7|24268.7|24253.7|24266.2|24251.2|0
1619080410000|2021-04-22 08:33:30|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|3
1619080430000|2021-04-22 08:33:50|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24268.7|24253.7|5
1619080440000|2021-04-22 08:34:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24271.2|24256.2|3
1619080450000|2021-04-22 08:34:10|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|0
1619080470000|2021-04-22 08:34:30|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24261.2|24246.2|19
1619080480000|2021-04-22 08:34:40|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|2
1619080490000|2021-04-22 08:34:50|24261.2|24246.2|24266.2|24251.2|24266.2|24251.2|24261.2|24246.2|3
1619080500000|2021-04-22 08:35:00|||||||||18
1619080520000|2021-04-22 08:35:20|24271.2|24256.2|24268.7|24253.7|24271.2|24256.2|24266.2|24251.2|4
1619080530000|2021-04-22 08:35:30|24266.2|24251.2|24266.2|24251.2|24268.7|24253.7|24266.2|24251.2|0
1619080540000|2021-04-22 08:35:40|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24266.2|24251.2|0
1619080560000|2021-04-22 08:36:00|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|5
1619080570000|2021-04-22 08:36:10|24263.7|24248.7|24268.7|24253.7|24271.2|24256.2|24263.7|24248.7|2
1619080580000|2021-04-22 08:36:20|24266.2|24251.2|24266.2|24251.2|24268.7|24253.7|24266.2|24251.2|1
1619080590000|2021-04-22 08:36:30|24268.7|24253.7|24266.2|24251.2|24268.7|24253.7|24266.2|24251.2|2
1619080610000|2021-04-22 08:36:50|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|4
1619080620000|2021-04-22 08:37:00|24263.7|24248.7|24271.2|24256.2|24271.2|24256.2|24261.2|24246.2|5
1619080630000|2021-04-22 08:37:10|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24268.7|24253.7|4
1619080640000|2021-04-22 08:37:20|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|8
1619080650000|2021-04-22 08:37:30|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|0
1619080660000|2021-04-22 08:37:40|||||||||1
1619080680000|2021-04-22 08:38:00|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24271.2|24256.2|1
1619080690000|2021-04-22 08:38:10|24271.2|24256.2|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|2
1619080700000|2021-04-22 08:38:20|24281.2|24266.2|24281.2|24266.2|24281.2|24266.2|24281.2|24266.2|4
1619080710000|2021-04-22 08:38:30|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|9
1619080720000|2021-04-22 08:38:40|24283.7|24268.7|24281.2|24266.2|24286.2|24271.2|24281.2|24266.2|6
1619080730000|2021-04-22 08:38:50|24283.7|24268.7|24281.2|24266.2|24286.2|24271.2|24281.2|24266.2|5
1619080740000|2021-04-22 08:39:00|24283.7|24268.7|24281.2|24266.2|24283.7|24268.7|24281.2|24266.2|4
1619080750000|2021-04-22 08:39:10|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24283.7|24268.7|1
1619080760000|2021-04-22 08:39:20|||||||||1
1619080770000|2021-04-22 08:39:30|||||||||1
1619080780000|2021-04-22 08:39:40|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|7
1619080790000|2021-04-22 08:39:50|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|4
1619080800000|2021-04-22 08:40:00|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|2
1619080810000|2021-04-22 08:40:10|24298.7|24283.7|24296.2|24281.2|24298.7|24283.7|24296.2|24281.2|0
1619080820000|2021-04-22 08:40:20|24298.7|24283.7|24296.2|24281.2|24298.7|24283.7|24296.2|24281.2|0
1619080830000|2021-04-22 08:40:30|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|4
1619080850000|2021-04-22 08:40:50|24306.2|24291.2|24301.2|24286.2|24306.2|24291.2|24301.2|24286.2|14
1619080860000|2021-04-22 08:41:00|24303.7|24288.7|24311.2|24296.2|24313.7|24298.7|24303.7|24288.7|27
1619080880000|2021-04-22 08:41:20|24306.2|24291.2|24301.2|24286.2|24306.2|24291.2|24301.2|24286.2|11
1619080890000|2021-04-22 08:41:30|24303.7|24288.7|24303.7|24288.7|24306.2|24291.2|24301.2|24286.2|5
1619080900000|2021-04-22 08:41:40|24301.2|24286.2|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|2
1619080930000|2021-04-22 08:42:10|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|7
1619080950000|2021-04-22 08:42:30|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|14
1619080960000|2021-04-22 08:42:40|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|5
1619080980000|2021-04-22 08:43:00|24296.2|24281.2|24291.2|24276.2|24298.7|24283.7|24291.2|24276.2|10
1619080990000|2021-04-22 08:43:10|24296.2|24281.2|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|33
1619081000000|2021-04-22 08:43:20|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|6
1619081010000|2021-04-22 08:43:30|24298.7|24283.7|24296.2|24281.2|24298.7|24283.7|24296.2|24281.2|1
1619081030000|2021-04-22 08:43:50|24293.7|24278.7|24293.7|24278.7|24296.2|24281.2|24291.2|24276.2|12
1619081040000|2021-04-22 08:44:00|24291.2|24276.2|24296.2|24281.2|24296.2|24281.2|24291.2|24276.2|5
1619081060000|2021-04-22 08:44:20|24293.7|24278.7|24291.2|24276.2|24293.7|24278.7|24291.2|24276.2|1
1619081080000|2021-04-22 08:44:40|||||||||1
1619081130000|2021-04-22 08:45:30|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|5
1619081140000|2021-04-22 08:45:40|24283.7|24268.7|24286.2|24271.2|24286.2|24271.2|24283.7|24268.7|0
1619081150000|2021-04-22 08:45:50|24288.7|24273.7|24286.2|24271.2|24288.7|24273.7|24286.2|24271.2|7
1619081160000|2021-04-22 08:46:00|24281.2|24266.2|24283.7|24268.7|24286.2|24271.2|24281.2|24266.2|7
1619081170000|2021-04-22 08:46:10|24286.2|24271.2|24281.2|24266.2|24286.2|24271.2|24281.2|24266.2|8
1619081180000|2021-04-22 08:46:20|||||||||1
1619081190000|2021-04-22 08:46:30|24283.7|24268.7|24281.2|24266.2|24286.2|24271.2|24281.2|24266.2|2
1619081200000|2021-04-22 08:46:40|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24281.2|24266.2|0
1619081210000|2021-04-22 08:46:50|24281.2|24266.2|24281.2|24266.2|24286.2|24271.2|24281.2|24266.2|7
1619081220000|2021-04-22 08:47:00|24283.7|24268.7|24281.2|24266.2|24283.7|24268.7|24281.2|24266.2|2
1619081230000|2021-04-22 08:47:10|24283.7|24268.7|24281.2|24266.2|24286.2|24271.2|24281.2|24266.2|0
1619081240000|2021-04-22 08:47:20|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|2
1619081250000|2021-04-22 08:47:30|24281.2|24266.2|24281.2|24266.2|24283.7|24268.7|24281.2|24266.2|1
1619081260000|2021-04-22 08:47:40|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24281.2|24266.2|0
1619081270000|2021-04-22 08:47:50|24286.2|24271.2|24286.2|24271.2|24288.7|24273.7|24286.2|24271.2|3
1619081330000|2021-04-22 08:48:50|24283.7|24268.7|24286.2|24271.2|24286.2|24271.2|24281.2|24266.2|3
1619081340000|2021-04-22 08:49:00|24281.2|24266.2|24281.2|24266.2|24281.2|24266.2|24281.2|24266.2|2
1619081350000|2021-04-22 08:49:10|24278.7|24263.7|24281.2|24266.2|24281.2|24266.2|24278.7|24263.7|1
1619081360000|2021-04-22 08:49:20|24276.2|24261.2|24276.2|24261.2|24281.2|24266.2|24276.2|24261.2|7
1619081370000|2021-04-22 08:49:30|24281.2|24266.2|24276.2|24261.2|24281.2|24266.2|24276.2|24261.2|29
1619081390000|2021-04-22 08:49:50|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24273.7|24258.7|12
1619081400000|2021-04-22 08:50:00|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|10
1619081470000|2021-04-22 08:51:10|24268.7|24253.7|24268.7|24253.7|24268.7|24253.7|24266.2|24251.2|7
1619081480000|2021-04-22 08:51:20|24266.2|24251.2|24266.2|24251.2|24268.7|24253.7|24266.2|24251.2|0
1619081490000|2021-04-22 08:51:30|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|1
1619081500000|2021-04-22 08:51:40|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|3
1619081510000|2021-04-22 08:51:50|24271.2|24256.2|24266.2|24251.2|24271.2|24256.2|24266.2|24251.2|7
1619081520000|2021-04-22 08:52:00|24268.7|24253.7|24266.2|24251.2|24271.2|24256.2|24266.2|24251.2|1
1619081530000|2021-04-22 08:52:10|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|6
1619081590000|2021-04-22 08:53:10|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|15
1619081610000|2021-04-22 08:53:30|24261.2|24246.2|24266.2|24251.2|24266.2|24251.2|24261.2|24246.2|8
1619081620000|2021-04-22 08:53:40|24263.7|24248.7|24261.2|24246.2|24263.7|24248.7|24261.2|24246.2|1
1619081630000|2021-04-22 08:53:50|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|10
1619081640000|2021-04-22 08:54:00|24261.2|24246.2|24261.2|24246.2|24266.2|24251.2|24261.2|24246.2|4
1619081650000|2021-04-22 08:54:10|||||||||2
1619081660000|2021-04-22 08:54:20|24263.7|24248.7|24263.7|24248.7|24266.2|24251.2|24263.7|24248.7|2
1619081670000|2021-04-22 08:54:30|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|4
1619081690000|2021-04-22 08:54:50|24268.7|24253.7|24266.2|24251.2|24271.2|24256.2|24266.2|24251.2|5
1619081710000|2021-04-22 08:55:10|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|3
1619081720000|2021-04-22 08:55:20|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|26
1619081730000|2021-04-22 08:55:30|24278.7|24263.7|24276.2|24261.2|24278.7|24263.7|24276.2|24261.2|8
1619081740000|2021-04-22 08:55:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1619081750000|2021-04-22 08:55:50|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|0
1619081760000|2021-04-22 08:56:00|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24273.7|24258.7|10
1619081780000|2021-04-22 08:56:20|||||||||2
1619081800000|2021-04-22 08:56:40|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|24278.7|24263.7|1
1619081810000|2021-04-22 08:56:50|24276.2|24261.2|24281.2|24266.2|24281.2|24266.2|24276.2|24261.2|2
1619081820000|2021-04-22 08:57:00|24283.7|24268.7|24281.2|24266.2|24283.7|24268.7|24281.2|24266.2|14
1619081830000|2021-04-22 08:57:10|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|1
1619081840000|2021-04-22 08:57:20|24283.7|24268.7|24286.2|24271.2|24286.2|24271.2|24283.7|24268.7|2
1619081850000|2021-04-22 08:57:30|24281.2|24266.2|24281.2|24266.2|24281.2|24266.2|24281.2|24266.2|2
1619081860000|2021-04-22 08:57:40|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24283.7|24268.7|2
1619081870000|2021-04-22 08:57:50|24283.7|24268.7|24286.2|24271.2|24286.2|24271.2|24283.7|24268.7|1
1619081880000|2021-04-22 08:58:00|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|13
1619081890000|2021-04-22 08:58:10|24286.2|24271.2|24281.2|24266.2|24286.2|24271.2|24281.2|24266.2|9
1619081900000|2021-04-22 08:58:20|24278.7|24263.7|24281.2|24266.2|24281.2|24266.2|24278.7|24263.7|2
1619081910000|2021-04-22 08:58:30|24283.7|24268.7|24281.2|24266.2|24286.2|24271.2|24281.2|24266.2|2
1619081920000|2021-04-22 08:58:40|24278.7|24263.7|24276.2|24261.2|24278.7|24263.7|24276.2|24261.2|4
1619081930000|2021-04-22 08:58:50|24278.7|24263.7|24276.2|24261.2|24278.7|24263.7|24276.2|24261.2|8
1619081940000|2021-04-22 08:59:00|24278.7|24263.7|24278.7|24263.7|24281.2|24266.2|24278.7|24263.7|2
1619081950000|2021-04-22 08:59:10|24281.2|24266.2|24276.2|24261.2|24281.2|24266.2|24276.2|24261.2|1
1619081970000|2021-04-22 08:59:30|24271.2|24256.2|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|2
1619081980000|2021-04-22 08:59:40|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|0
1619081990000|2021-04-22 08:59:50|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24273.7|24258.7|1
1619082020000|2021-04-22 09:00:20|24278.7|24263.7|24276.2|24261.2|24278.7|24263.7|24276.2|24261.2|4
1619082030000|2021-04-22 09:00:30|24278.7|24263.7|24278.7|24263.7|24281.2|24266.2|24278.7|24263.7|3
1619082040000|2021-04-22 09:00:40|24281.2|24266.2|24276.2|24261.2|24281.2|24266.2|24276.2|24261.2|38
1619082050000|2021-04-22 09:00:50|24271.2|24256.2|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|14
1619082070000|2021-04-22 09:01:10|24271.2|24256.2|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|7
1619082080000|2021-04-22 09:01:20|||||||||1
1619082100000|2021-04-22 09:01:40|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24271.2|24256.2|3
1619082110000|2021-04-22 09:01:50|24271.2|24256.2|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|0
1619082120000|2021-04-22 09:02:00|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|2
1619082130000|2021-04-22 09:02:10|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|3
1619082170000|2021-04-22 09:02:50|24268.7|24253.7|24266.2|24251.2|24268.7|24253.7|24266.2|24251.2|5
1619082200000|2021-04-22 09:03:20|||||||||2
1619082210000|2021-04-22 09:03:30|24263.7|24248.7|24261.2|24246.2|24263.7|24248.7|24261.2|24246.2|1
1619082230000|2021-04-22 09:03:50|||||||||1
1619082240000|2021-04-22 09:04:00|24258.7|24243.7|24256.2|24241.2|24258.7|24243.7|24253.7|24238.7|8
1619082250000|2021-04-22 09:04:10|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|5
1619082260000|2021-04-22 09:04:20|24256.2|24241.2|24258.7|24243.7|24258.7|24243.7|24256.2|24241.2|3
1619082270000|2021-04-22 09:04:30|24256.2|24241.2|24256.2|24241.2|24261.2|24246.2|24256.2|24241.2|6
1619082310000|2021-04-22 09:05:10|24251.2|24236.2|24251.2|24236.2|24256.2|24241.2|24251.2|24236.2|13
1619082320000|2021-04-22 09:05:20|24253.7|24238.7|24258.7|24243.7|24258.7|24243.7|24251.2|24236.2|28
1619082330000|2021-04-22 09:05:30|24261.2|24246.2|24266.2|24251.2|24266.2|24251.2|24261.2|24246.2|1
1619082340000|2021-04-22 09:05:40|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24261.2|24246.2|3
1619082350000|2021-04-22 09:05:50|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1619082360000|2021-04-22 09:06:00|24261.2|24246.2|24266.2|24251.2|24266.2|24251.2|24261.2|24246.2|1
1619082380000|2021-04-22 09:06:20|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24261.2|24246.2|3
1619082390000|2021-04-22 09:06:30|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|9
1619082400000|2021-04-22 09:06:40|24263.7|24248.7|24261.2|24246.2|24266.2|24251.2|24261.2|24246.2|1
1619082410000|2021-04-22 09:06:50|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|0
1619082420000|2021-04-22 09:07:00|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24261.2|24246.2|6
1619082430000|2021-04-22 09:07:10|24263.7|24248.7|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|1
1619082440000|2021-04-22 09:07:20|||||||||5
1619082450000|2021-04-22 09:07:30|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|0
1619082460000|2021-04-22 09:07:40|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|0
1619082470000|2021-04-22 09:07:50|24263.7|24248.7|24263.7|24248.7|24266.2|24251.2|24263.7|24248.7|15
1619082480000|2021-04-22 09:08:00|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|2
1619082510000|2021-04-22 09:08:30|24268.7|24253.7|24266.2|24251.2|24268.7|24253.7|24266.2|24251.2|0
1619082530000|2021-04-22 09:08:50|24263.7|24248.7|24261.2|24246.2|24263.7|24248.7|24261.2|24246.2|6
1619082540000|2021-04-22 09:09:00|24256.2|24241.2|24256.2|24241.2|24258.7|24243.7|24256.2|24241.2|6
1619082550000|2021-04-22 09:09:10|24253.7|24238.7|24256.2|24241.2|24256.2|24241.2|24253.7|24238.7|4
1619082560000|2021-04-22 09:09:20|24253.7|24238.7|24253.7|24238.7|24256.2|24241.2|24253.7|24238.7|0
1619082570000|2021-04-22 09:09:30|24251.2|24236.2|24253.7|24238.7|24253.7|24238.7|24251.2|24236.2|4
1619082580000|2021-04-22 09:09:40|24256.2|24241.2|24251.2|24236.2|24256.2|24241.2|24251.2|24236.2|1
1619082610000|2021-04-22 09:10:10|||||||||1
1619082620000|2021-04-22 09:10:20|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|24256.2|24241.2|3
1619082660000|2021-04-22 09:11:00|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|24251.2|24236.2|4
1619082670000|2021-04-22 09:11:10|24253.7|24238.7|24256.2|24241.2|24256.2|24241.2|24253.7|24238.7|2
1619082680000|2021-04-22 09:11:20|24253.7|24238.7|24251.2|24236.2|24256.2|24241.2|24251.2|24236.2|0
1619082690000|2021-04-22 09:11:30|24253.7|24238.7|24256.2|24241.2|24256.2|24241.2|24251.2|24236.2|5
1619082710000|2021-04-22 09:11:50|24258.7|24243.7|24256.2|24241.2|24258.7|24243.7|24256.2|24241.2|6
1619082730000|2021-04-22 09:12:10|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|24258.7|24243.7|0
1619082740000|2021-04-22 09:12:20|24256.2|24241.2|24256.2|24241.2|24258.7|24243.7|24256.2|24241.2|0
1619082750000|2021-04-22 09:12:30|24258.7|24243.7|24256.2|24241.2|24258.7|24243.7|24256.2|24241.2|1
1619082770000|2021-04-22 09:12:50|24258.7|24243.7|24256.2|24241.2|24258.7|24243.7|24256.2|24241.2|0
1619082780000|2021-04-22 09:13:00|24258.7|24243.7|24261.2|24246.2|24261.2|24246.2|24258.7|24243.7|1
1619082790000|2021-04-22 09:13:10|24258.7|24243.7|24266.2|24251.2|24266.2|24251.2|24258.7|24243.7|12
1619082860000|2021-04-22 09:14:20|||||||||1
1619082870000|2021-04-22 09:14:30|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24268.7|24253.7|7
1619082910000|2021-04-22 09:15:10|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|11
1619082920000|2021-04-22 09:15:20|||||||||12
1619082930000|2021-04-22 09:15:30|||||||||1
1619082960000|2021-04-22 09:16:00|24271.2|24256.2|24266.2|24251.2|24271.2|24256.2|24266.2|24251.2|155
1619082970000|2021-04-22 09:16:10|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|3
1619082980000|2021-04-22 09:16:20|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24268.7|24253.7|4
1619082990000|2021-04-22 09:16:30|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24266.2|24251.2|5
1619083000000|2021-04-22 09:16:40|24268.7|24253.7|24271.2|24256.2|24271.2|24256.2|24268.7|24253.7|14
1619083010000|2021-04-22 09:16:50|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|10
1619083020000|2021-04-22 09:17:00|24273.7|24258.7|24271.2|24256.2|24276.2|24261.2|24271.2|24256.2|5
1619083040000|2021-04-22 09:17:20|||||||||4
1619083060000|2021-04-22 09:17:40|||||||||16
1619083080000|2021-04-22 09:18:00|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|2
1619083090000|2021-04-22 09:18:10|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24273.7|24258.7|18
1619083100000|2021-04-22 09:18:20|||||||||16
1619083110000|2021-04-22 09:18:30|24271.2|24256.2|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|11
1619083120000|2021-04-22 09:18:40|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|0
1619083140000|2021-04-22 09:19:00|24271.2|24256.2|24273.7|24258.7|24273.7|24258.7|24271.2|24256.2|1
1619083150000|2021-04-22 09:19:10|24271.2|24256.2|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|2
1619083160000|2021-04-22 09:19:20|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|13
1619083200000|2021-04-22 09:20:00|24268.7|24253.7|24266.2|24251.2|24268.7|24253.7|24266.2|24251.2|14
1619083210000|2021-04-22 09:20:10|24261.2|24246.2|24263.7|24248.7|24263.7|24248.7|24261.2|24246.2|19
1619083220000|2021-04-22 09:20:20|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24263.7|24248.7|0
1619083230000|2021-04-22 09:20:30|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|3
1619083260000|2021-04-22 09:21:00|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|24263.7|24248.7|1
1619083270000|2021-04-22 09:21:10|24266.2|24251.2|24261.2|24246.2|24266.2|24251.2|24261.2|24246.2|2
1619083290000|2021-04-22 09:21:30|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|1
1619083320000|2021-04-22 09:22:00|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|24271.2|24256.2|4
1619083330000|2021-04-22 09:22:10|||||||||1
1619083350000|2021-04-22 09:22:30|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|3
1619083370000|2021-04-22 09:22:50|||||||||4
1619083380000|2021-04-22 09:23:00|24278.7|24263.7|24276.2|24261.2|24278.7|24263.7|24276.2|24261.2|1
1619083390000|2021-04-22 09:23:10|24278.7|24263.7|24283.7|24268.7|24283.7|24268.7|24278.7|24263.7|1
1619083400000|2021-04-22 09:23:20|24286.2|24271.2|24286.2|24271.2|24291.2|24276.2|24286.2|24271.2|0
1619083410000|2021-04-22 09:23:30|||||||||2
1619083420000|2021-04-22 09:23:40|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|4
1619083430000|2021-04-22 09:23:50|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|9
1619083450000|2021-04-22 09:24:10|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|8
1619083460000|2021-04-22 09:24:20|||||||||1
1619083470000|2021-04-22 09:24:30|24286.2|24271.2|24291.2|24276.2|24291.2|24276.2|24286.2|24271.2|4
1619083480000|2021-04-22 09:24:40|||||||||1
1619083490000|2021-04-22 09:24:50|||||||||1
1619083500000|2021-04-22 09:25:00|24296.2|24281.2|24291.2|24276.2|24296.2|24281.2|24291.2|24276.2|7
1619083510000|2021-04-22 09:25:10|24301.2|24286.2|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|22
1619083520000|2021-04-22 09:25:20|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|7
1619083530000|2021-04-22 09:25:30|||||||||2
1619083540000|2021-04-22 09:25:40|24301.2|24286.2|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|3
1619083550000|2021-04-22 09:25:50|||||||||1
1619083560000|2021-04-22 09:26:00|||||||||4
1619083580000|2021-04-22 09:26:20|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|15
1619083590000|2021-04-22 09:26:30|24296.2|24281.2|24298.7|24283.7|24301.2|24286.2|24296.2|24281.2|22
1619083600000|2021-04-22 09:26:40|24301.2|24286.2|24298.7|24283.7|24301.2|24286.2|24296.2|24281.2|2
1619083610000|2021-04-22 09:26:50|24301.2|24286.2|24296.2|24281.2|24301.2|24286.2|24296.2|24281.2|1
1619083620000|2021-04-22 09:27:00|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|2
1619083630000|2021-04-22 09:27:10|24306.2|24291.2|24303.7|24288.7|24306.2|24291.2|24301.2|24286.2|7
1619083640000|2021-04-22 09:27:20|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|0
1619083650000|2021-04-22 09:27:30|24303.7|24288.7|24301.2|24286.2|24306.2|24291.2|24301.2|24286.2|1
1619083660000|2021-04-22 09:27:40|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24298.7|24283.7|0
1619083680000|2021-04-22 09:28:00|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|2
1619083690000|2021-04-22 09:28:10|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|1
1619083700000|2021-04-22 09:28:20|24308.7|24293.7|24303.7|24288.7|24308.7|24293.7|24301.2|24286.2|7
1619083710000|2021-04-22 09:28:30|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|0
1619083720000|2021-04-22 09:28:40|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|0
1619083750000|2021-04-22 09:29:10|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|2
1619083760000|2021-04-22 09:29:20|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|0
1619083780000|2021-04-22 09:29:40|24308.7|24293.7|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|4
1619083790000|2021-04-22 09:29:50|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|12
1619083800000|2021-04-22 09:30:00|24306.2|24291.2|24306.2|24291.2|24311.2|24296.2|24306.2|24291.2|2
1619083810000|2021-04-22 09:30:10|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|1
1619083820000|2021-04-22 09:30:20|24303.7|24288.7|24303.7|24288.7|24306.2|24291.2|24303.7|24288.7|0
1619083830000|2021-04-22 09:30:30|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|1
1619083840000|2021-04-22 09:30:40|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|0
1619083850000|2021-04-22 09:30:50|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|4
1619083860000|2021-04-22 09:31:00|24306.2|24291.2|24303.7|24288.7|24306.2|24291.2|24303.7|24288.7|2
1619083870000|2021-04-22 09:31:10|24301.2|24286.2|24298.7|24283.7|24301.2|24286.2|24298.7|24283.7|10
1619083880000|2021-04-22 09:31:20|24301.2|24286.2|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|0
1619083910000|2021-04-22 09:31:50|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|4
1619083920000|2021-04-22 09:32:00|||||||||5
1619083930000|2021-04-22 09:32:10|24313.7|24298.7|24306.2|24291.2|24313.7|24298.7|24306.2|24291.2|2
1619083940000|2021-04-22 09:32:20|||||||||1
1619083970000|2021-04-22 09:32:50|||||||||1
1619083980000|2021-04-22 09:33:00|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|7
1619084000000|2021-04-22 09:33:20|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|7
1619084010000|2021-04-22 09:33:30|24301.2|24286.2|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|1
1619084020000|2021-04-22 09:33:40|24308.7|24293.7|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|2
1619084040000|2021-04-22 09:34:00|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|5
1619084050000|2021-04-22 09:34:10|24306.2|24291.2|24303.7|24288.7|24306.2|24291.2|24301.2|24286.2|3
1619084070000|2021-04-22 09:34:30|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|0
1619084080000|2021-04-22 09:34:40|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|1
1619084090000|2021-04-22 09:34:50|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|3
1619084100000|2021-04-22 09:35:00|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|0
1619084120000|2021-04-22 09:35:20|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|1
1619084130000|2021-04-22 09:35:30|24298.7|24283.7|24296.2|24281.2|24301.2|24286.2|24296.2|24281.2|3
1619084190000|2021-04-22 09:36:30|24293.7|24278.7|24296.2|24281.2|24296.2|24281.2|24291.2|24276.2|7
1619084200000|2021-04-22 09:36:40|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|1
1619084210000|2021-04-22 09:36:50|24306.2|24291.2|24301.2|24286.2|24306.2|24291.2|24301.2|24286.2|7
1619084220000|2021-04-22 09:37:00|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|3
1619084230000|2021-04-22 09:37:10|24298.7|24283.7|24296.2|24281.2|24298.7|24283.7|24296.2|24281.2|0
1619084250000|2021-04-22 09:37:30|24293.7|24278.7|24291.2|24276.2|24293.7|24278.7|24291.2|24276.2|1
1619084260000|2021-04-22 09:37:40|24296.2|24281.2|24293.7|24278.7|24296.2|24281.2|24293.7|24278.7|13
1619084270000|2021-04-22 09:37:50|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|4
1619084280000|2021-04-22 09:38:00|24293.7|24278.7|24291.2|24276.2|24293.7|24278.7|24291.2|24276.2|1
1619084340000|2021-04-22 09:39:00|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24281.2|24266.2|12
1619084350000|2021-04-22 09:39:10|||||||||1
1619084360000|2021-04-22 09:39:20|||||||||2
1619084370000|2021-04-22 09:39:30|24288.7|24273.7|24291.2|24276.2|24291.2|24276.2|24288.7|24273.7|1
1619084380000|2021-04-22 09:39:40|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|4
1619084390000|2021-04-22 09:39:50|24291.2|24276.2|24283.7|24268.7|24291.2|24276.2|24281.2|24266.2|7
1619084400000|2021-04-22 09:40:00|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|0
1619084410000|2021-04-22 09:40:10|24283.7|24268.7|24286.2|24271.2|24286.2|24271.2|24283.7|24268.7|8
1619084420000|2021-04-22 09:40:20|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|2
1619084430000|2021-04-22 09:40:30|24286.2|24271.2|24283.7|24268.7|24286.2|24271.2|24281.2|24266.2|2
1619084440000|2021-04-22 09:40:40|24286.2|24271.2|24283.7|24268.7|24286.2|24271.2|24281.2|24266.2|4
1619084450000|2021-04-22 09:40:50|24281.2|24266.2|24276.2|24261.2|24281.2|24266.2|24276.2|24261.2|4
1619084460000|2021-04-22 09:41:00|24278.7|24263.7|24276.2|24261.2|24278.7|24263.7|24276.2|24261.2|8
1619084470000|2021-04-22 09:41:10|24278.7|24263.7|24281.2|24266.2|24281.2|24266.2|24276.2|24261.2|1
1619084480000|2021-04-22 09:41:20|24278.7|24263.7|24281.2|24266.2|24281.2|24266.2|24278.7|24263.7|1
1619084490000|2021-04-22 09:41:30|24283.7|24268.7|24286.2|24271.2|24286.2|24271.2|24281.2|24266.2|1
1619084520000|2021-04-22 09:42:00|||||||||2
1619084570000|2021-04-22 09:42:50|24291.2|24276.2|24291.2|24276.2|24296.2|24281.2|24291.2|24276.2|29
1619084580000|2021-04-22 09:43:00|24293.7|24278.7|24296.2|24281.2|24296.2|24281.2|24293.7|24278.7|4
1619084590000|2021-04-22 09:43:10|||||||||2
1619084600000|2021-04-22 09:43:20|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|4
1619084610000|2021-04-22 09:43:30|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|1
1619084630000|2021-04-22 09:43:50|24288.7|24273.7|24291.2|24276.2|24291.2|24276.2|24288.7|24273.7|7
1619084660000|2021-04-22 09:44:20|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|3
1619084670000|2021-04-22 09:44:30|||||||||1
1619084690000|2021-04-22 09:44:50|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|3
1619084700000|2021-04-22 09:45:00|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|1
1619084710000|2021-04-22 09:45:10|||||||||2
1619084730000|2021-04-22 09:45:30|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|3
1619084740000|2021-04-22 09:45:40|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|2
1619084760000|2021-04-22 09:46:00|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|24293.7|24278.7|1
1619084770000|2021-04-22 09:46:10|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|0
1619084790000|2021-04-22 09:46:30|24293.7|24278.7|24296.2|24281.2|24296.2|24281.2|24293.7|24278.7|2
1619084810000|2021-04-22 09:46:50|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|2
1619084820000|2021-04-22 09:47:00|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|5
1619084830000|2021-04-22 09:47:10|||||||||1
1619084840000|2021-04-22 09:47:20|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|4
1619084850000|2021-04-22 09:47:30|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|0
1619084880000|2021-04-22 09:48:00|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|0
1619084930000|2021-04-22 09:48:50|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|7
1619084940000|2021-04-22 09:49:00|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|4
1619084950000|2021-04-22 09:49:10|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|0
1619084960000|2021-04-22 09:49:20|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|0
1619084970000|2021-04-22 09:49:30|||||||||7
1619084980000|2021-04-22 09:49:40|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|1
1619084990000|2021-04-22 09:49:50|24306.2|24291.2|24301.2|24286.2|24306.2|24291.2|24301.2|24286.2|1
1619085000000|2021-04-22 09:50:00|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|0
1619085020000|2021-04-22 09:50:20|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|0
1619085030000|2021-04-22 09:50:30|||||||||1
1619085040000|2021-04-22 09:50:40|24308.7|24293.7|24306.2|24291.2|24311.2|24296.2|24306.2|24291.2|10
1619085090000|2021-04-22 09:51:30|||||||||1
1619085120000|2021-04-22 09:52:00|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|4
1619085130000|2021-04-22 09:52:10|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|9
1619085140000|2021-04-22 09:52:20|24311.2|24296.2|24306.2|24291.2|24311.2|24296.2|24306.2|24291.2|1
1619085150000|2021-04-22 09:52:30|24308.7|24293.7|24316.2|24301.2|24316.2|24301.2|24306.2|24291.2|6
1619085160000|2021-04-22 09:52:40|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|4
1619085170000|2021-04-22 09:52:50|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|0
1619085180000|2021-04-22 09:53:00|24311.2|24296.2|24316.2|24301.2|24316.2|24301.2|24311.2|24296.2|1
1619085190000|2021-04-22 09:53:10|||||||||7
1619085200000|2021-04-22 09:53:20|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|7
1619085210000|2021-04-22 09:53:30|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|1
1619085220000|2021-04-22 09:53:40|||||||||1
1619085230000|2021-04-22 09:53:50|||||||||3
1619085240000|2021-04-22 09:54:00|||||||||3
1619085270000|2021-04-22 09:54:30|||||||||1
1619085290000|2021-04-22 09:54:50|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|12
1619085300000|2021-04-22 09:55:00|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|10
1619085310000|2021-04-22 09:55:10|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|2
1619085320000|2021-04-22 09:55:20|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|9
1619085330000|2021-04-22 09:55:30|24308.7|24293.7|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|2
1619085350000|2021-04-22 09:55:50|24308.7|24293.7|24308.7|24293.7|24311.2|24296.2|24308.7|24293.7|2
1619085360000|2021-04-22 09:56:00|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|0
1619085390000|2021-04-22 09:56:30|||||||||1
1619085400000|2021-04-22 09:56:40|24308.7|24293.7|24308.7|24293.7|24311.2|24296.2|24308.7|24293.7|2
1619085410000|2021-04-22 09:56:50|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|1
1619085420000|2021-04-22 09:57:00|24313.7|24298.7|24313.7|24298.7|24316.2|24301.2|24311.2|24296.2|4
1619085430000|2021-04-22 09:57:10|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|1
1619085440000|2021-04-22 09:57:20|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|1
1619085450000|2021-04-22 09:57:30|24321.2|24306.2|24318.7|24303.7|24321.2|24306.2|24318.7|24303.7|6
1619085460000|2021-04-22 09:57:40|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|0
1619085470000|2021-04-22 09:57:50|||||||||7
1619085490000|2021-04-22 09:58:10|||||||||16
1619085500000|2021-04-22 09:58:20|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24321.2|24306.2|22
1619085510000|2021-04-22 09:58:30|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|2
1619085520000|2021-04-22 09:58:40|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|6
1619085530000|2021-04-22 09:58:50|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|2
1619085560000|2021-04-22 09:59:20|||||||||4
1619085570000|2021-04-22 09:59:30|24323.7|24308.7|24326.2|24311.2|24326.2|24311.2|24323.7|24308.7|5
1619085580000|2021-04-22 09:59:40|24323.7|24308.7|24321.2|24306.2|24326.2|24311.2|24321.2|24306.2|5
1619085590000|2021-04-22 09:59:50|24326.2|24311.2|24321.2|24306.2|24326.2|24311.2|24321.2|24306.2|1
1619085600000|2021-04-22 10:00:00|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24321.2|24306.2|3
1619085610000|2021-04-22 10:00:10|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|41
1619085620000|2021-04-22 10:00:20|24328.7|24313.7|24331.2|24316.2|24331.2|24316.2|24328.7|24313.7|1
1619085640000|2021-04-22 10:00:40|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|6
1619085650000|2021-04-22 10:00:50|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|12
1619085660000|2021-04-22 10:01:00|||||||||1
1619085680000|2021-04-22 10:01:20|24326.2|24311.2|24328.7|24313.7|24331.2|24316.2|24326.2|24311.2|10
1619085690000|2021-04-22 10:01:30|24326.2|24311.2|24326.2|24311.2|24328.7|24313.7|24326.2|24311.2|0
1619085700000|2021-04-22 10:01:40|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|0
1619085710000|2021-04-22 10:01:50|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|11
1619085720000|2021-04-22 10:02:00|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|2
1619085730000|2021-04-22 10:02:10|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|7
1619085740000|2021-04-22 10:02:20|||||||||1
1619085750000|2021-04-22 10:02:30|24333.7|24318.7|24333.7|24318.7|24333.7|24318.7|24331.2|24316.2|9
1619085760000|2021-04-22 10:02:40|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|0
1619085770000|2021-04-22 10:02:50|24333.7|24318.7|24331.2|24316.2|24333.7|24318.7|24331.2|24316.2|1
1619085790000|2021-04-22 10:03:10|||||||||3
1619085820000|2021-04-22 10:03:40|24326.2|24311.2|24321.2|24306.2|24326.2|24311.2|24321.2|24306.2|20
1619085830000|2021-04-22 10:03:50|||||||||3
1619085840000|2021-04-22 10:04:00|24318.7|24303.7|24316.2|24301.2|24321.2|24306.2|24316.2|24301.2|1
1619085850000|2021-04-22 10:04:10|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|3
1619085860000|2021-04-22 10:04:20|||||||||2
1619085880000|2021-04-22 10:04:40|24316.2|24301.2|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|6
1619085900000|2021-04-22 10:05:00|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|1
1619085910000|2021-04-22 10:05:10|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|4
1619085920000|2021-04-22 10:05:20|24313.7|24298.7|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|5
1619085930000|2021-04-22 10:05:30|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|0
1619085940000|2021-04-22 10:05:40|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|5
1619085950000|2021-04-22 10:05:50|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|4
1619085960000|2021-04-22 10:06:00|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|1
1619085970000|2021-04-22 10:06:10|24323.7|24308.7|24321.2|24306.2|24323.7|24308.7|24321.2|24306.2|2
1619085990000|2021-04-22 10:06:30|||||||||1
1619086000000|2021-04-22 10:06:40|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|2
1619086010000|2021-04-22 10:06:50|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|5
1619086040000|2021-04-22 10:07:20|24316.2|24301.2|24321.2|24306.2|24321.2|24306.2|24316.2|24301.2|9
1619086050000|2021-04-22 10:07:30|24318.7|24303.7|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|0
1619086060000|2021-04-22 10:07:40|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|8
1619086090000|2021-04-22 10:08:10|24316.2|24301.2|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|8
1619086100000|2021-04-22 10:08:20|24313.7|24298.7|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|7
1619086120000|2021-04-22 10:08:40|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|2
1619086130000|2021-04-22 10:08:50|||||||||1
1619086140000|2021-04-22 10:09:00|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|1
1619086150000|2021-04-22 10:09:10|24313.7|24298.7|24313.7|24298.7|24316.2|24301.2|24311.2|24296.2|1
1619086160000|2021-04-22 10:09:20|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|1
1619086200000|2021-04-22 10:10:00|||||||||3
1619086210000|2021-04-22 10:10:10|24318.7|24303.7|24321.2|24306.2|24321.2|24306.2|24318.7|24303.7|11
1619086220000|2021-04-22 10:10:20|||||||||7
1619086230000|2021-04-22 10:10:30|24323.7|24308.7|24326.2|24311.2|24326.2|24311.2|24323.7|24308.7|5
1619086240000|2021-04-22 10:10:40|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|1
1619086250000|2021-04-22 10:10:50|24323.7|24308.7|24326.2|24311.2|24326.2|24311.2|24323.7|24308.7|0
1619086270000|2021-04-22 10:11:10|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|1
1619086290000|2021-04-22 10:11:30|24326.2|24311.2|24321.2|24306.2|24326.2|24311.2|24321.2|24306.2|2
1619086300000|2021-04-22 10:11:40|24323.7|24308.7|24321.2|24306.2|24323.7|24308.7|24321.2|24306.2|0
1619086320000|2021-04-22 10:12:00|24323.7|24308.7|24326.2|24311.2|24326.2|24311.2|24321.2|24306.2|0
1619086360000|2021-04-22 10:12:40|24321.2|24306.2|24323.7|24308.7|24326.2|24311.2|24321.2|24306.2|9
1619086370000|2021-04-22 10:12:50|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|0
1619086380000|2021-04-22 10:13:00|||||||||1
1619086410000|2021-04-22 10:13:30|24328.7|24313.7|24326.2|24311.2|24328.7|24313.7|24326.2|24311.2|1
1619086430000|2021-04-22 10:13:50|24323.7|24308.7|24321.2|24306.2|24323.7|24308.7|24321.2|24306.2|4
1619086450000|2021-04-22 10:14:10|24318.7|24303.7|24321.2|24306.2|24321.2|24306.2|24318.7|24303.7|1
1619086470000|2021-04-22 10:14:30|24318.7|24303.7|24321.2|24306.2|24321.2|24306.2|24318.7|24303.7|0
1619086490000|2021-04-22 10:14:50|24318.7|24303.7|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|1
1619086510000|2021-04-22 10:15:10|||||||||2
1619086530000|2021-04-22 10:15:30|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|30
1619086540000|2021-04-22 10:15:40|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|2
1619086610000|2021-04-22 10:16:50|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|2
1619086640000|2021-04-22 10:17:20|||||||||7
1619086690000|2021-04-22 10:18:10|24318.7|24303.7|24321.2|24306.2|24321.2|24306.2|24318.7|24303.7|6
1619086700000|2021-04-22 10:18:20|||||||||1
1619086710000|2021-04-22 10:18:30|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24316.2|24301.2|4
1619086720000|2021-04-22 10:18:40|24316.2|24301.2|24318.7|24303.7|24318.7|24303.7|24316.2|24301.2|1
1619086730000|2021-04-22 10:18:50|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|0
1619086740000|2021-04-22 10:19:00|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|1
1619086750000|2021-04-22 10:19:10|24316.2|24301.2|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|1
1619086760000|2021-04-22 10:19:20|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|1
1619086770000|2021-04-22 10:19:30|||||||||60
1619086780000|2021-04-22 10:19:40|24306.2|24291.2|24311.2|24296.2|24311.2|24296.2|24306.2|24291.2|9
1619086800000|2021-04-22 10:20:00|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24306.2|24291.2|5
1619086810000|2021-04-22 10:20:10|||||||||1
1619086820000|2021-04-22 10:20:20|24306.2|24291.2|24308.7|24293.7|24311.2|24296.2|24306.2|24291.2|9
1619086830000|2021-04-22 10:20:30|24311.2|24296.2|24308.7|24293.7|24311.2|24296.2|24306.2|24291.2|1
1619086840000|2021-04-22 10:20:40|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|0
1619086860000|2021-04-22 10:21:00|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|12
1619086870000|2021-04-22 10:21:10|24306.2|24291.2|24311.2|24296.2|24311.2|24296.2|24306.2|24291.2|0
1619086880000|2021-04-22 10:21:20|24308.7|24293.7|24308.7|24293.7|24311.2|24296.2|24308.7|24293.7|1
1619086890000|2021-04-22 10:21:30|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|0
1619086920000|2021-04-22 10:22:00|||||||||6
1619086930000|2021-04-22 10:22:10|24311.2|24296.2|24308.7|24293.7|24311.2|24296.2|24308.7|24293.7|22
1619086940000|2021-04-22 10:22:20|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|0
1619086950000|2021-04-22 10:22:30|||||||||10
1619086960000|2021-04-22 10:22:40|24301.2|24286.2|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|6
1619086980000|2021-04-22 10:23:00|||||||||1
1619087030000|2021-04-22 10:23:50|||||||||1
1619087100000|2021-04-22 10:25:00|||||||||2
1619087110000|2021-04-22 10:25:10|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|2
1619087130000|2021-04-22 10:25:30|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|2
1619087140000|2021-04-22 10:25:40|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|0
1619087150000|2021-04-22 10:25:50|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|4
1619087160000|2021-04-22 10:26:00|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|0
1619087170000|2021-04-22 10:26:10|24308.7|24293.7|24308.7|24293.7|24311.2|24296.2|24308.7|24293.7|0
1619087180000|2021-04-22 10:26:20|24306.2|24291.2|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|1
1619087190000|2021-04-22 10:26:30|24308.7|24293.7|24308.7|24293.7|24308.7|24293.7|24306.2|24291.2|0
1619087200000|2021-04-22 10:26:40|24306.2|24291.2|24311.2|24296.2|24311.2|24296.2|24306.2|24291.2|0
1619087210000|2021-04-22 10:26:50|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|3
1619087220000|2021-04-22 10:27:00|24308.7|24293.7|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|0
1619087230000|2021-04-22 10:27:10|||||||||1
1619087250000|2021-04-22 10:27:30|24308.7|24293.7|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|0
1619087270000|2021-04-22 10:27:50|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|1
1619087290000|2021-04-22 10:28:10|24306.2|24291.2|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|1
1619087310000|2021-04-22 10:28:30|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|16
1619087320000|2021-04-22 10:28:40|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|0
1619087330000|2021-04-22 10:28:50|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|1
1619087340000|2021-04-22 10:29:00|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|2
1619087350000|2021-04-22 10:29:10|24298.7|24283.7|24296.2|24281.2|24298.7|24283.7|24296.2|24281.2|10
1619087360000|2021-04-22 10:29:20|||||||||2
1619087370000|2021-04-22 10:29:30|||||||||1
1619087380000|2021-04-22 10:29:40|24298.7|24283.7|24296.2|24281.2|24298.7|24283.7|24296.2|24281.2|9
1619087390000|2021-04-22 10:29:50|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|6
1619087400000|2021-04-22 10:30:00|||||||||3
1619087410000|2021-04-22 10:30:10|||||||||3
1619087420000|2021-04-22 10:30:20|24296.2|24281.2|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|21
1619087440000|2021-04-22 10:30:40|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|4
1619087450000|2021-04-22 10:30:50|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|6
1619087460000|2021-04-22 10:31:00|24293.7|24278.7|24291.2|24276.2|24296.2|24281.2|24291.2|24276.2|17
1619087470000|2021-04-22 10:31:10|||||||||1
1619087480000|2021-04-22 10:31:20|||||||||7
1619087490000|2021-04-22 10:31:30|||||||||6
1619087500000|2021-04-22 10:31:40|||||||||1
1619087510000|2021-04-22 10:31:50|24293.7|24278.7|24296.2|24281.2|24296.2|24281.2|24293.7|24278.7|3
1619087520000|2021-04-22 10:32:00|||||||||5
1619087530000|2021-04-22 10:32:10|||||||||1
1619087540000|2021-04-22 10:32:20|24293.7|24278.7|24291.2|24276.2|24293.7|24278.7|24291.2|24276.2|11
1619087550000|2021-04-22 10:32:30|||||||||8
1619087560000|2021-04-22 10:32:40|||||||||6
1619087570000|2021-04-22 10:32:50|24293.7|24278.7|24291.2|24276.2|24293.7|24278.7|24291.2|24276.2|1
1619087580000|2021-04-22 10:33:00|24293.7|24278.7|24296.2|24281.2|24296.2|24281.2|24293.7|24278.7|3
1619087590000|2021-04-22 10:33:10|24301.2|24286.2|24298.7|24283.7|24301.2|24286.2|24298.7|24283.7|8
1619087600000|2021-04-22 10:33:20|24301.2|24286.2|24296.2|24281.2|24301.2|24286.2|24296.2|24281.2|5
1619087610000|2021-04-22 10:33:30|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24296.2|24281.2|1
1619087620000|2021-04-22 10:33:40|24301.2|24286.2|24296.2|24281.2|24301.2|24286.2|24296.2|24281.2|5
1619087630000|2021-04-22 10:33:50|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|12
1619087640000|2021-04-22 10:34:00|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|6
1619087650000|2021-04-22 10:34:10|24311.2|24296.2|24306.2|24291.2|24311.2|24296.2|24306.2|24291.2|25
1619087660000|2021-04-22 10:34:20|||||||||4
1619087670000|2021-04-22 10:34:30|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|9
1619087680000|2021-04-22 10:34:40|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24301.2|24286.2|8
1619087690000|2021-04-22 10:34:50|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|3
1619087700000|2021-04-22 10:35:00|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|7
1619087710000|2021-04-22 10:35:10|||||||||15
1619087720000|2021-04-22 10:35:20|||||||||3
1619087730000|2021-04-22 10:35:30|24306.2|24291.2|24303.7|24288.7|24306.2|24291.2|24303.7|24288.7|9
1619087740000|2021-04-22 10:35:40|24306.2|24291.2|24301.2|24286.2|24306.2|24291.2|24301.2|24286.2|2
1619087750000|2021-04-22 10:35:50|||||||||4
1619087760000|2021-04-22 10:36:00|||||||||3
1619087770000|2021-04-22 10:36:10|||||||||2
1619087780000|2021-04-22 10:36:20|||||||||4
1619087790000|2021-04-22 10:36:30|24306.2|24291.2|24301.2|24286.2|24306.2|24291.2|24301.2|24286.2|11
1619087800000|2021-04-22 10:36:40|||||||||3
1619087820000|2021-04-22 10:37:00|||||||||4
1619087830000|2021-04-22 10:37:10|||||||||3
1619087850000|2021-04-22 10:37:30|||||||||3
1619087860000|2021-04-22 10:37:40|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|15
1619087880000|2021-04-22 10:38:00|24298.7|24283.7|24296.2|24281.2|24301.2|24286.2|24296.2|24281.2|9
1619087890000|2021-04-22 10:38:10|||||||||3
1619087900000|2021-04-22 10:38:20|||||||||3
1619087920000|2021-04-22 10:38:40|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|5
1619087930000|2021-04-22 10:38:50|||||||||4
1619087950000|2021-04-22 10:39:10|||||||||4
1619088010000|2021-04-22 10:40:10|24306.2|24291.2|24303.7|24288.7|24306.2|24291.2|24303.7|24288.7|4
1619088020000|2021-04-22 10:40:20|24306.2|24291.2|24301.2|24286.2|24306.2|24291.2|24301.2|24286.2|0
1619088060000|2021-04-22 10:41:00|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|0
1619088070000|2021-04-22 10:41:10|24301.2|24286.2|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|0
1619088080000|2021-04-22 10:41:20|||||||||1
1619088100000|2021-04-22 10:41:40|||||||||2
1619088120000|2021-04-22 10:42:00|24308.7|24293.7|24311.2|24296.2|24313.7|24298.7|24308.7|24293.7|10
1619088130000|2021-04-22 10:42:10|||||||||1
1619088220000|2021-04-22 10:43:40|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|1
1619088230000|2021-04-22 10:43:50|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|1
1619088250000|2021-04-22 10:44:10|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|0
1619088270000|2021-04-22 10:44:30|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|7
1619088280000|2021-04-22 10:44:40|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|8
1619088290000|2021-04-22 10:44:50|24311.2|24296.2|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|2
1619088310000|2021-04-22 10:45:10|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|2
1619088320000|2021-04-22 10:45:20|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|0
1619088370000|2021-04-22 10:46:10|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24311.2|24296.2|0
1619088390000|2021-04-22 10:46:30|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|11
1619088400000|2021-04-22 10:46:40|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|0
1619088450000|2021-04-22 10:47:30|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|4
1619088460000|2021-04-22 10:47:40|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|0
1619088500000|2021-04-22 10:48:20|24308.7|24293.7|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|4
1619088520000|2021-04-22 10:48:40|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|1
1619088540000|2021-04-22 10:49:00|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|4
1619088560000|2021-04-22 10:49:20|24301.2|24286.2|24303.7|24288.7|24303.7|24288.7|24301.2|24286.2|6
1619088570000|2021-04-22 10:49:30|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|0
1619088580000|2021-04-22 10:49:40|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|0
1619088630000|2021-04-22 10:50:30|24298.7|24283.7|24296.2|24281.2|24301.2|24286.2|24296.2|24281.2|2
1619088640000|2021-04-22 10:50:40|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|1
1619088660000|2021-04-22 10:51:00|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24296.2|24281.2|0
1619088670000|2021-04-22 10:51:10|24296.2|24281.2|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|2
1619088680000|2021-04-22 10:51:20|24298.7|24283.7|24296.2|24281.2|24301.2|24286.2|24296.2|24281.2|0
1619088760000|2021-04-22 10:52:40|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24296.2|24281.2|11
1619088770000|2021-04-22 10:52:50|24296.2|24281.2|24296.2|24281.2|24298.7|24283.7|24296.2|24281.2|1
1619088780000|2021-04-22 10:53:00|24293.7|24278.7|24296.2|24281.2|24296.2|24281.2|24293.7|24278.7|5
1619088790000|2021-04-22 10:53:10|24293.7|24278.7|24288.7|24273.7|24293.7|24278.7|24288.7|24273.7|0
1619088800000|2021-04-22 10:53:20|24291.2|24276.2|24286.2|24271.2|24291.2|24276.2|24286.2|24271.2|5
1619088830000|2021-04-22 10:53:50|24281.2|24266.2|24281.2|24266.2|24281.2|24266.2|24281.2|24266.2|8
1619088840000|2021-04-22 10:54:00|24276.2|24261.2|24281.2|24266.2|24281.2|24266.2|24276.2|24261.2|21
1619088850000|2021-04-22 10:54:10|24278.7|24263.7|24281.2|24266.2|24281.2|24266.2|24276.2|24261.2|5
1619088870000|2021-04-22 10:54:30|24286.2|24271.2|24286.2|24271.2|24291.2|24276.2|24286.2|24271.2|24
1619088880000|2021-04-22 10:54:40|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|24283.7|24268.7|0
1619088890000|2021-04-22 10:54:50|24281.2|24266.2|24281.2|24266.2|24283.7|24268.7|24281.2|24266.2|2
1619088950000|2021-04-22 10:55:50|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|7
1619088960000|2021-04-22 10:56:00|24271.2|24256.2|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|11
1619088970000|2021-04-22 10:56:10|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|2
1619088980000|2021-04-22 10:56:20|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|0
1619088990000|2021-04-22 10:56:30|24273.7|24258.7|24271.2|24256.2|24273.7|24258.7|24271.2|24256.2|0
1619089000000|2021-04-22 10:56:40|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24273.7|24258.7|8
1619089010000|2021-04-22 10:56:50|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24273.7|24258.7|2
1619089020000|2021-04-22 10:57:00|24273.7|24258.7|24271.2|24256.2|24276.2|24261.2|24271.2|24256.2|3
1619089030000|2021-04-22 10:57:10|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24273.7|24258.7|0
1619089040000|2021-04-22 10:57:20|24273.7|24258.7|24276.2|24261.2|24276.2|24261.2|24273.7|24258.7|0
1619089070000|2021-04-22 10:57:50|24281.2|24266.2|24271.2|24256.2|24281.2|24266.2|24271.2|24256.2|14
1619089080000|2021-04-22 10:58:00|24273.7|24258.7|24271.2|24256.2|24276.2|24261.2|24271.2|24256.2|2
1619089090000|2021-04-22 10:58:10|24273.7|24258.7|24278.7|24263.7|24278.7|24263.7|24273.7|24258.7|3
1619089100000|2021-04-22 10:58:20|24281.2|24266.2|24276.2|24261.2|24281.2|24266.2|24276.2|24261.2|5
1619089110000|2021-04-22 10:58:30|24278.7|24263.7|24281.2|24266.2|24281.2|24266.2|24278.7|24263.7|3
1619089130000|2021-04-22 10:58:50|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|24286.2|24271.2|4
1619089140000|2021-04-22 10:59:00|24281.2|24266.2|24286.2|24271.2|24286.2|24271.2|24281.2|24266.2|2
1619089150000|2021-04-22 10:59:10|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|24291.2|24276.2|4
1619089170000|2021-04-22 10:59:30|24296.2|24281.2|24291.2|24276.2|24296.2|24281.2|24291.2|24276.2|6
1619089180000|2021-04-22 10:59:40|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24291.2|24276.2|3
1619089190000|2021-04-22 10:59:50|24293.7|24278.7|24296.2|24281.2|24296.2|24281.2|24291.2|24276.2|1
1619089200000|2021-04-22 11:00:00|24291.2|24276.2|24291.2|24276.2|24296.2|24281.2|24291.2|24276.2|2
1619089210000|2021-04-22 11:00:10|24293.7|24278.7|24291.2|24276.2|24293.7|24278.7|24291.2|24276.2|3
1619089250000|2021-04-22 11:00:50|24293.7|24278.7|24291.2|24276.2|24293.7|24278.7|24291.2|24276.2|1
1619089270000|2021-04-22 11:01:10|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24293.7|24278.7|4
1619089320000|2021-04-22 11:02:00|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|7
1619089340000|2021-04-22 11:02:20|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|7
1619089350000|2021-04-22 11:02:30|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|0
1619089360000|2021-04-22 11:02:40|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|0
1619089380000|2021-04-22 11:03:00|24296.2|24281.2|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|8
1619089390000|2021-04-22 11:03:10|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|4
1619089410000|2021-04-22 11:03:30|||||||||4
1619089430000|2021-04-22 11:03:50|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|7
1619089440000|2021-04-22 11:04:00|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|7
1619089450000|2021-04-22 11:04:10|24298.7|24283.7|24296.2|24281.2|24298.7|24283.7|24296.2|24281.2|0
1619089480000|2021-04-22 11:04:40|24301.2|24286.2|24296.2|24281.2|24301.2|24286.2|24296.2|24281.2|5
1619089490000|2021-04-22 11:04:50|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|0
1619089500000|2021-04-22 11:05:00|24296.2|24281.2|24301.2|24286.2|24301.2|24286.2|24296.2|24281.2|3
1619089540000|2021-04-22 11:05:40|24303.7|24288.7|24301.2|24286.2|24303.7|24288.7|24301.2|24286.2|28
1619089560000|2021-04-22 11:06:00|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|3
1619089570000|2021-04-22 11:06:10|24296.2|24281.2|24298.7|24283.7|24298.7|24283.7|24296.2|24281.2|1
1619089580000|2021-04-22 11:06:20|24301.2|24286.2|24298.7|24283.7|24301.2|24286.2|24298.7|24283.7|0
1619089590000|2021-04-22 11:06:30|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|1
1619089610000|2021-04-22 11:06:50|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|24296.2|24281.2|1
1619089630000|2021-04-22 11:07:10|24291.2|24276.2|24296.2|24281.2|24296.2|24281.2|24291.2|24276.2|8
1619089670000|2021-04-22 11:07:50|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|24301.2|24286.2|4
1619089680000|2021-04-22 11:08:00|24303.7|24288.7|24303.7|24288.7|24303.7|24288.7|24301.2|24286.2|0
1619089690000|2021-04-22 11:08:10|24306.2|24291.2|24301.2|24286.2|24306.2|24291.2|24301.2|24286.2|2
1619089710000|2021-04-22 11:08:30|24298.7|24283.7|24301.2|24286.2|24301.2|24286.2|24298.7|24283.7|0
1619089720000|2021-04-22 11:08:40|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|24298.7|24283.7|1
1619089730000|2021-04-22 11:08:50|24301.2|24286.2|24306.2|24291.2|24306.2|24291.2|24301.2|24286.2|6
1619089740000|2021-04-22 11:09:00|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24303.7|24288.7|5
1619089750000|2021-04-22 11:09:10|24308.7|24293.7|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|0
1619089760000|2021-04-22 11:09:20|24308.7|24293.7|24306.2|24291.2|24308.7|24293.7|24306.2|24291.2|0
1619089770000|2021-04-22 11:09:30|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|1
1619089780000|2021-04-22 11:09:40|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|0
1619089790000|2021-04-22 11:09:50|||||||||1
1619089800000|2021-04-22 11:10:00|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|44
1619089810000|2021-04-22 11:10:10|||||||||1
1619089830000|2021-04-22 11:10:30|||||||||2
1619089840000|2021-04-22 11:10:40|||||||||1
1619089850000|2021-04-22 11:10:50|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|0
1619089870000|2021-04-22 11:11:10|24321.2|24306.2|24326.2|24311.2|24326.2|24311.2|24321.2|24306.2|64
1619089880000|2021-04-22 11:11:20|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|2
1619089890000|2021-04-22 11:11:30|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|2
1619089910000|2021-04-22 11:11:50|||||||||1
1619089920000|2021-04-22 11:12:00|24313.7|24298.7|24313.7|24298.7|24316.2|24301.2|24311.2|24296.2|1
1619089930000|2021-04-22 11:12:10|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|0
1619089960000|2021-04-22 11:12:40|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|3
1619089970000|2021-04-22 11:12:50|24321.2|24306.2|24318.7|24303.7|24321.2|24306.2|24318.7|24303.7|0
1619089980000|2021-04-22 11:13:00|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24318.7|24303.7|0
1619089990000|2021-04-22 11:13:10|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|1
1619090010000|2021-04-22 11:13:30|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|24318.7|24303.7|0
1619090030000|2021-04-22 11:13:50|24316.2|24301.2|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|3
1619090040000|2021-04-22 11:14:00|24318.7|24303.7|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|1
1619090050000|2021-04-22 11:14:10|24313.7|24298.7|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|11
1619090060000|2021-04-22 11:14:20|24311.2|24296.2|24313.7|24298.7|24313.7|24298.7|24311.2|24296.2|1
1619090070000|2021-04-22 11:14:30|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|1
1619090080000|2021-04-22 11:14:40|||||||||1
1619090090000|2021-04-22 11:14:50|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|2
1619090100000|2021-04-22 11:15:00|24323.7|24308.7|24323.7|24308.7|24326.2|24311.2|24323.7|24308.7|4
1619090110000|2021-04-22 11:15:10|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|1
1619090160000|2021-04-22 11:16:00|||||||||6
1619090180000|2021-04-22 11:16:20|24323.7|24308.7|24326.2|24311.2|24326.2|24311.2|24321.2|24306.2|4
1619090190000|2021-04-22 11:16:30|24328.7|24313.7|24323.7|24308.7|24328.7|24313.7|24323.7|24308.7|2
1619090200000|2021-04-22 11:16:40|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24323.7|24308.7|0
1619090210000|2021-04-22 11:16:50|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|24323.7|24308.7|0
1619090220000|2021-04-22 11:17:00|24326.2|24311.2|24321.2|24306.2|24326.2|24311.2|24321.2|24306.2|0
1619090240000|2021-04-22 11:17:20|24323.7|24308.7|24323.7|24308.7|24326.2|24311.2|24323.7|24308.7|4
1619090250000|2021-04-22 11:17:30|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|0
1619090270000|2021-04-22 11:17:50|||||||||1
1619090280000|2021-04-22 11:18:00|24328.7|24313.7|24326.2|24311.2|24328.7|24313.7|24326.2|24311.2|1
1619090300000|2021-04-22 11:18:20|24328.7|24313.7|24326.2|24311.2|24328.7|24313.7|24326.2|24311.2|0
1619090310000|2021-04-22 11:18:30|24328.7|24313.7|24326.2|24311.2|24328.7|24313.7|24326.2|24311.2|0
1619090330000|2021-04-22 11:18:50|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|4
1619090360000|2021-04-22 11:19:20|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24326.2|24311.2|1
1619090370000|2021-04-22 11:19:30|24326.2|24311.2|24328.7|24313.7|24331.2|24316.2|24326.2|24311.2|0
1619090380000|2021-04-22 11:19:40|24331.2|24316.2|24328.7|24313.7|24331.2|24316.2|24328.7|24313.7|0
1619090390000|2021-04-22 11:19:50|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|24328.7|24313.7|0
1619090400000|2021-04-22 11:20:00|24328.7|24313.7|24331.2|24316.2|24331.2|24316.2|24328.7|24313.7|0
1619090410000|2021-04-22 11:20:10|24328.7|24313.7|24331.2|24316.2|24331.2|24316.2|24328.7|24313.7|0
1619090420000|2021-04-22 11:20:20|24333.7|24318.7|24333.7|24318.7|24333.7|24318.7|24331.2|24316.2|38
1619090430000|2021-04-22 11:20:30|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|0
1619090440000|2021-04-22 11:20:40|||||||||2
1619090470000|2021-04-22 11:21:10|24333.7|24318.7|24333.7|24318.7|24333.7|24318.7|24333.7|24318.7|8
1619090480000|2021-04-22 11:21:20|24336.2|24321.2|24331.2|24316.2|24336.2|24321.2|24331.2|24316.2|2
1619090570000|2021-04-22 11:22:50|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|11
1619090580000|2021-04-22 11:23:00|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|7
1619090600000|2021-04-22 11:23:20|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|4
1619090610000|2021-04-22 11:23:30|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|9
1619090640000|2021-04-22 11:24:00|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|24328.7|24313.7|5
1619090650000|2021-04-22 11:24:10|24326.2|24311.2|24331.2|24316.2|24331.2|24316.2|24326.2|24311.2|0
1619090660000|2021-04-22 11:24:20|||||||||1
1619090680000|2021-04-22 11:24:40|24336.2|24321.2|24336.2|24321.2|24336.2|24321.2|24336.2|24321.2|3
1619090690000|2021-04-22 11:24:50|24341.2|24326.2|24341.2|24326.2|24341.2|24326.2|24341.2|24326.2|11
1619090730000|2021-04-22 11:25:30|||||||||1
1619090740000|2021-04-22 11:25:40|||||||||1
1619090760000|2021-04-22 11:26:00|24346.2|24331.2|24356.2|24341.2|24356.2|24341.2|24346.2|24331.2|92
1619090770000|2021-04-22 11:26:10|24351.2|24336.2|24351.2|24336.2|24351.2|24336.2|24351.2|24336.2|18
1619090790000|2021-04-22 11:26:30|||||||||1
1619090800000|2021-04-22 11:26:40|||||||||1
1619090810000|2021-04-22 11:26:50|||||||||1
1619090830000|2021-04-22 11:27:10|||||||||34
1619090840000|2021-04-22 11:27:20|24346.2|24331.2|24346.2|24331.2|24346.2|24331.2|24346.2|24331.2|35
1619090850000|2021-04-22 11:27:30|24348.7|24333.7|24346.2|24331.2|24348.7|24333.7|24346.2|24331.2|7
1619090880000|2021-04-22 11:28:00|24341.2|24326.2|24341.2|24326.2|24341.2|24326.2|24341.2|24326.2|13
1619090890000|2021-04-22 11:28:10|||||||||1
1619090900000|2021-04-22 11:28:20|24336.2|24321.2|24338.7|24323.7|24338.7|24323.7|24336.2|24321.2|7
1619090910000|2021-04-22 11:28:30|24336.2|24321.2|24338.7|24323.7|24338.7|24323.7|24336.2|24321.2|0
1619090920000|2021-04-22 11:28:40|24341.2|24326.2|24336.2|24321.2|24341.2|24326.2|24336.2|24321.2|9
1619090950000|2021-04-22 11:29:10|24341.2|24326.2|24336.2|24321.2|24341.2|24326.2|24336.2|24321.2|3
1619090960000|2021-04-22 11:29:20|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|24331.2|24316.2|7
1619090980000|2021-04-22 11:29:40|24328.7|24313.7|24331.2|24316.2|24331.2|24316.2|24328.7|24313.7|3
1619090990000|2021-04-22 11:29:50|24328.7|24313.7|24331.2|24316.2|24331.2|24316.2|24328.7|24313.7|1
1619091000000|2021-04-22 11:30:00|24328.7|24313.7|24328.7|24313.7|24331.2|24316.2|24328.7|24313.7|3
1619091010000|2021-04-22 11:30:10|24326.2|24311.2|24331.2|24316.2|24331.2|24316.2|24326.2|24311.2|14
1619091060000|2021-04-22 11:31:00|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|7
1619091070000|2021-04-22 11:31:10|24328.7|24313.7|24331.2|24316.2|24331.2|24316.2|24328.7|24313.7|0
1619091080000|2021-04-22 11:31:20|24328.7|24313.7|24326.2|24311.2|24328.7|24313.7|24326.2|24311.2|3
1619091090000|2021-04-22 11:31:30|24328.7|24313.7|24331.2|24316.2|24331.2|24316.2|24326.2|24311.2|7
1619091110000|2021-04-22 11:31:50|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|24326.2|24311.2|6
1619091120000|2021-04-22 11:32:00|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|2
1619091130000|2021-04-22 11:32:10|24318.7|24303.7|24316.2|24301.2|24318.7|24303.7|24316.2|24301.2|3
1619091140000|2021-04-22 11:32:20|||||||||1
1619091150000|2021-04-22 11:32:30|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|24311.2|24296.2|2
1619091160000|2021-04-22 11:32:40|||||||||3
1619091170000|2021-04-22 11:32:50|||||||||1
1619091190000|2021-04-22 11:33:10|24316.2|24301.2|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|11
1619091220000|2021-04-22 11:33:40|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|24306.2|24291.2|4
1619091260000|2021-04-22 11:34:20|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|0
1619091280000|2021-04-22 11:34:40|24316.2|24301.2|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|9
1619091290000|2021-04-22 11:34:50|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|0
1619091360000|2021-04-22 11:36:00|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|24321.2|24306.2|15
1619091380000|2021-04-22 11:36:20|||||||||1
1619091390000|2021-04-22 11:36:30|24316.2|24301.2|24321.2|24306.2|24321.2|24306.2|24316.2|24301.2|5
1619091400000|2021-04-22 11:36:40|24318.7|24303.7|24321.2|24306.2|24321.2|24306.2|24318.7|24303.7|3
1619091410000|2021-04-22 11:36:50|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|3
1619091450000|2021-04-22 11:37:30|||||||||1
1619091460000|2021-04-22 11:37:40|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24313.7|24298.7|4
1619091470000|2021-04-22 11:37:50|24313.7|24298.7|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|2
1619091510000|2021-04-22 11:38:30|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|24316.2|24301.2|10
1619091520000|2021-04-22 11:38:40|24313.7|24298.7|24316.2|24301.2|24316.2|24301.2|24311.2|24296.2|5
1619091530000|2021-04-22 11:38:50|24313.7|24298.7|24313.7|24298.7|24316.2|24301.2|24311.2|24296.2|3
1619091540000|2021-04-22 11:39:00|24316.2|24301.2|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|0
1619091550000|2021-04-22 11:39:10|24308.7|24293.7|24311.2|24296.2|24311.2|24296.2|24308.7|24293.7|3
1619091600000|2021-04-22 11:40:00|24311|24296|24311|24296|24311|24296|24311|24296|0
1619091610000|2021-04-22 11:40:10|24313.5|24298.5|24306|24291|24316|24301|24306|24291|10
1619091620000|2021-04-22 11:40:20|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|3
1619091630000|2021-04-22 11:40:30|24306|24291|24306|24291|24308.5|24293.5|24306|24291|0
1619091640000|2021-04-22 11:40:40|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24306|24291|0
1619091650000|2021-04-22 11:40:50|24311|24296|24311|24296|24311|24296|24311|24296|0
1619091660000|2021-04-22 11:41:00|24306|24291|24306|24291|24306|24291|24306|24291|13
1619091710000|2021-04-22 11:41:50|24301|24286|24301|24286|24301|24286|24301|24286|5
1619091720000|2021-04-22 11:42:00|||||||||1
1619091730000|2021-04-22 11:42:10|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|0
1619091740000|2021-04-22 11:42:20|24298.5|24283.5|24296|24281|24298.5|24283.5|24296|24281|1
1619091750000|2021-04-22 11:42:30|24301|24286|24303.5|24288.5|24303.5|24288.5|24301|24286|2
1619091760000|2021-04-22 11:42:40|24301|24286|24301|24286|24301|24286|24301|24286|0
1619091780000|2021-04-22 11:43:00|24303.5|24288.5|24303.5|24288.5|24306|24291|24303.5|24288.5|1
1619091790000|2021-04-22 11:43:10|24306|24291|24303.5|24288.5|24306|24291|24303.5|24288.5|2
1619091810000|2021-04-22 11:43:30|24306|24291|24303.5|24288.5|24306|24291|24301|24286|3
1619091830000|2021-04-22 11:43:50|24301|24286|24301|24286|24301|24286|24301|24286|0
1619091840000|2021-04-22 11:44:00|24303.5|24288.5|24303.5|24288.5|24306|24291|24303.5|24288.5|4
1619091850000|2021-04-22 11:44:10|24306|24291|24306|24291|24306|24291|24306|24291|0
1619091860000|2021-04-22 11:44:20|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|2
1619091900000|2021-04-22 11:45:00|24301|24286|24301|24286|24301|24286|24301|24286|0
1619091910000|2021-04-22 11:45:10|24296|24281|24296|24281|24296|24281|24296|24281|4
1619091930000|2021-04-22 11:45:30|24301|24286|24301|24286|24301|24286|24301|24286|1
1619091940000|2021-04-22 11:45:40|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|2
1619091960000|2021-04-22 11:46:00|24301|24286|24298.5|24283.5|24301|24286|24298.5|24283.5|1
1619091970000|2021-04-22 11:46:10|24296|24281|24298.5|24283.5|24298.5|24283.5|24296|24281|0
1619091980000|2021-04-22 11:46:20|24296|24281|24286|24271|24296|24281|24286|24271|5
1619091990000|2021-04-22 11:46:30|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|0
1619092000000|2021-04-22 11:46:40|24291|24276|24291|24276|24291|24276|24288.5|24273.5|0
1619092010000|2021-04-22 11:46:50|24286|24271|24283.5|24268.5|24286|24271|24283.5|24268.5|11
1619092020000|2021-04-22 11:47:00|24286|24271|24291|24276|24291|24276|24286|24271|5
1619092030000|2021-04-22 11:47:10|24286|24271|24291|24276|24291|24276|24286|24271|3
1619092040000|2021-04-22 11:47:20|24288.5|24273.5|24296|24281|24296|24281|24286|24271|5
1619092050000|2021-04-22 11:47:30|24293.5|24278.5|24293.5|24278.5|24296|24281|24293.5|24278.5|3
1619092060000|2021-04-22 11:47:40|24296|24281|24291|24276|24296|24281|24291|24276|1
1619092070000|2021-04-22 11:47:50|||||||||2
1619092080000|2021-04-22 11:48:00|24288.5|24273.5|24291|24276|24291|24276|24288.5|24273.5|3
1619092090000|2021-04-22 11:48:10|24288.5|24273.5|24291|24276|24291|24276|24288.5|24273.5|0
1619092110000|2021-04-22 11:48:30|24296|24281|24291|24276|24296|24281|24291|24276|6
1619092120000|2021-04-22 11:48:40|24293.5|24278.5|24291|24276|24293.5|24278.5|24291|24276|1
1619092140000|2021-04-22 11:49:00|24296|24281|24296|24281|24296|24281|24293.5|24278.5|10
1619092150000|2021-04-22 11:49:10|24293.5|24278.5|24291|24276|24293.5|24278.5|24291|24276|0
1619092170000|2021-04-22 11:49:30|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|0
1619092180000|2021-04-22 11:49:40|24291|24276|24291|24276|24293.5|24278.5|24286|24271|16
1619092190000|2021-04-22 11:49:50|24286|24271|24286|24271|24286|24271|24286|24271|1
1619092200000|2021-04-22 11:50:00|24281|24266|24281|24266|24281|24266|24281|24266|7
1619092210000|2021-04-22 11:50:10|24276|24261|24278.5|24263.5|24278.5|24263.5|24276|24261|8
1619092220000|2021-04-22 11:50:20|24276|24261|24278.5|24263.5|24278.5|24263.5|24276|24261|0
1619092230000|2021-04-22 11:50:30|24276|24261|24276|24261|24276|24261|24276|24261|0
1619092260000|2021-04-22 11:51:00|24281|24266|24281|24266|24281|24266|24281|24266|2
1619092280000|2021-04-22 11:51:20|||||||||3
1619092290000|2021-04-22 11:51:30|24276|24261|24276|24261|24281|24266|24276|24261|20
1619092310000|2021-04-22 11:51:50|||||||||6
1619092330000|2021-04-22 11:52:10|24273.5|24258.5|24276|24261|24276|24261|24273.5|24258.5|9
1619092340000|2021-04-22 11:52:20|24273.5|24258.5|24276|24261|24276|24261|24273.5|24258.5|0
1619092360000|2021-04-22 11:52:40|24281|24266|24281|24266|24281|24266|24281|24266|10
1619092380000|2021-04-22 11:53:00|24276|24261|24276|24261|24276|24261|24276|24261|4
1619092390000|2021-04-22 11:53:10|24281|24266|24281|24266|24281|24266|24281|24266|2
1619092400000|2021-04-22 11:53:20|24278.5|24263.5|24286|24271|24286|24271|24278.5|24263.5|6
1619092410000|2021-04-22 11:53:30|24288.5|24273.5|24288.5|24273.5|24291|24276|24288.5|24273.5|3
1619092420000|2021-04-22 11:53:40|24291|24276|24286|24271|24291|24276|24286|24271|0
1619092440000|2021-04-22 11:54:00|24291|24276|24291|24276|24291|24276|24291|24276|5
1619092450000|2021-04-22 11:54:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|2
1619092460000|2021-04-22 11:54:20|24291|24276|24286|24271|24291|24276|24286|24271|0
1619092490000|2021-04-22 11:54:50|24291|24276|24291|24276|24291|24276|24291|24276|7
1619092500000|2021-04-22 11:55:00|24293.5|24278.5|24291|24276|24293.5|24278.5|24291|24276|3
1619092510000|2021-04-22 11:55:10|24286|24271|24286|24271|24286|24271|24286|24271|11
1619092520000|2021-04-22 11:55:20|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|1
1619092530000|2021-04-22 11:55:30|24286|24271|24286|24271|24286|24271|24286|24271|0
1619092540000|2021-04-22 11:55:40|24283.5|24268.5|24286|24271|24286|24271|24283.5|24268.5|0
1619092550000|2021-04-22 11:55:50|24283.5|24268.5|24286|24271|24286|24271|24283.5|24268.5|0
1619092570000|2021-04-22 11:56:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|1
1619092580000|2021-04-22 11:56:20|24291|24276|24291|24276|24291|24276|24291|24276|0
1619092590000|2021-04-22 11:56:30|24288.5|24273.5|24286|24271|24288.5|24273.5|24286|24271|1
1619092600000|2021-04-22 11:56:40|24288.5|24273.5|24286|24271|24288.5|24273.5|24286|24271|0
1619092610000|2021-04-22 11:56:50|24291|24276|24288.5|24273.5|24291|24276|24288.5|24273.5|3
1619092620000|2021-04-22 11:57:00|24291|24276|24291|24276|24291|24276|24288.5|24273.5|1
1619092630000|2021-04-22 11:57:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|0
1619092640000|2021-04-22 11:57:20|24291|24276|24288.5|24273.5|24291|24276|24288.5|24273.5|0
1619092650000|2021-04-22 11:57:30|24291|24276|24286|24271|24291|24276|24286|24271|0
1619092660000|2021-04-22 11:57:40|24291|24276|24291|24276|24291|24276|24291|24276|3
1619092670000|2021-04-22 11:57:50|24288.5|24273.5|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|1
1619092680000|2021-04-22 11:58:00|24286|24271|24286|24271|24286|24271|24283.5|24268.5|0
1619092690000|2021-04-22 11:58:10|24291|24276|24291|24276|24291|24276|24291|24276|2
1619092700000|2021-04-22 11:58:20|24288.5|24273.5|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|1
1619092710000|2021-04-22 11:58:30|24281|24266|24283.5|24268.5|24283.5|24268.5|24281|24266|0
1619092720000|2021-04-22 11:58:40|24286|24271|24286|24271|24286|24271|24283.5|24268.5|0
1619092730000|2021-04-22 11:58:50|24283.5|24268.5|24283.5|24268.5|24286|24271|24283.5|24268.5|0
1619092740000|2021-04-22 11:59:00|24281|24266|24281|24266|24286|24271|24281|24266|1
1619092750000|2021-04-22 11:59:10|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|2
1619092760000|2021-04-22 11:59:20|24286|24271|24283.5|24268.5|24286|24271|24283.5|24268.5|0
1619092770000|2021-04-22 11:59:30|24281|24266|24281|24266|24281|24266|24281|24266|0
1619092780000|2021-04-22 11:59:40|24283.5|24268.5|24281|24266|24283.5|24268.5|24281|24266|3
1619092790000|2021-04-22 11:59:50|24283.5|24268.5|24286|24271|24286|24271|24283.5|24268.5|1
1619092800000|2021-04-22 12:00:00|24281|24266|24276|24261|24281|24266|24276|24261|20
1619092810000|2021-04-22 12:00:10|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|2
1619092820000|2021-04-22 12:00:20|24276|24261|24276|24261|24276|24261|24276|24261|0
1619092830000|2021-04-22 12:00:30|24278.5|24263.5|24281|24266|24281|24266|24278.5|24263.5|1
1619092840000|2021-04-22 12:00:40|24276|24261|24276|24261|24276|24261|24276|24261|1
1619092850000|2021-04-22 12:00:50|24281|24266|24276|24261|24281|24266|24276|24261|4
1619092860000|2021-04-22 12:01:00|24278.5|24263.5|24281|24266|24281|24266|24276|24261|2
1619092880000|2021-04-22 12:01:20|24278.5|24263.5|24281|24266|24281|24266|24278.5|24263.5|10
1619092890000|2021-04-22 12:01:30|24286|24271|24286|24271|24286|24271|24286|24271|12
1619092910000|2021-04-22 12:01:50|24281|24266|24286|24271|24286|24271|24281|24266|1
1619092930000|2021-04-22 12:02:10|24291|24276|24291|24276|24291|24276|24288.5|24273.5|12
1619092940000|2021-04-22 12:02:20|24286|24271|24288.5|24273.5|24288.5|24273.5|24286|24271|1
1619092950000|2021-04-22 12:02:30|24286|24271|24288.5|24273.5|24291|24276|24286|24271|1
1619092960000|2021-04-22 12:02:40|24291|24276|24286|24271|24291|24276|24286|24271|1
1619092980000|2021-04-22 12:03:00|24281|24266|24281|24266|24281|24266|24281|24266|12
1619093000000|2021-04-22 12:03:20|24276|24261|24276|24261|24276|24261|24276|24261|4
1619093010000|2021-04-22 12:03:30|24278.5|24263.5|24276|24261|24278.5|24263.5|24276|24261|0
1619093020000|2021-04-22 12:03:40|24278.5|24263.5|24276|24261|24278.5|24263.5|24276|24261|1
1619093040000|2021-04-22 12:04:00|24271|24256|24271|24256|24271|24256|24271|24256|6
1619093090000|2021-04-22 12:04:50|24276|24261|24276|24261|24276|24261|24276|24261|10
1619093100000|2021-04-22 12:05:00|24271|24256|24271|24256|24271|24256|24271|24256|5
1619093110000|2021-04-22 12:05:10|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24271|24256|1
1619093120000|2021-04-22 12:05:20|24271|24256|24271|24256|24271|24256|24271|24256|11
1619093130000|2021-04-22 12:05:30|24273.5|24258.5|24276|24261|24276|24261|24271|24256|2
1619093150000|2021-04-22 12:05:50|24273.5|24258.5|24271|24256|24273.5|24258.5|24271|24256|1
1619093160000|2021-04-22 12:06:00|24276|24261|24276|24261|24276|24261|24276|24261|2
1619093170000|2021-04-22 12:06:10|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24271|24256|7
1619093180000|2021-04-22 12:06:20|24271|24256|24276|24261|24276|24261|24271|24256|4
1619093190000|2021-04-22 12:06:30|24273.5|24258.5|24273.5|24258.5|24276|24261|24271|24256|2
1619093200000|2021-04-22 12:06:40|24276|24261|24271|24256|24276|24261|24271|24256|1
1619093210000|2021-04-22 12:06:50|24273.5|24258.5|24273.5|24258.5|24276|24261|24271|24256|2
1619093220000|2021-04-22 12:07:00|24271|24256|24266|24251|24273.5|24258.5|24266|24251|8
1619093230000|2021-04-22 12:07:10|24271|24256|24271|24256|24271|24256|24271|24256|2
1619093240000|2021-04-22 12:07:20|24268.5|24253.5|24266|24251|24268.5|24253.5|24266|24251|0
1619093260000|2021-04-22 12:07:40|24271|24256|24271|24256|24271|24256|24268.5|24253.5|10
1619093270000|2021-04-22 12:07:50|24276|24261|24273.5|24258.5|24276|24261|24273.5|24258.5|5
1619093280000|2021-04-22 12:08:00|24276|24261|24281|24266|24281|24266|24276|24261|10
1619093290000|2021-04-22 12:08:10|24286|24271|24291|24276|24296|24281|24286|24271|19
1619093300000|2021-04-22 12:08:20|24293.5|24278.5|24301|24286|24301|24286|24293.5|24278.5|8
1619093310000|2021-04-22 12:08:30|24303.5|24288.5|24311|24296|24311|24296|24301|24286|12
1619093320000|2021-04-22 12:08:40|24313.5|24298.5|24311|24296|24316|24301|24311|24296|6
1619093330000|2021-04-22 12:08:50|24308.5|24293.5|24306|24291|24308.5|24293.5|24306|24291|3
1619093350000|2021-04-22 12:09:10|24301|24286|24301|24286|24301|24286|24301|24286|5
1619093360000|2021-04-22 12:09:20|24306|24291|24306|24291|24308.5|24293.5|24306|24291|28
1619093380000|2021-04-22 12:09:40|24301|24286|24301|24286|24303.5|24288.5|24301|24286|5
1619093390000|2021-04-22 12:09:50|||||||||1
1619093400000|2021-04-22 12:10:00|24303.5|24288.5|24311|24296|24311|24296|24303.5|24288.5|4
1619093410000|2021-04-22 12:10:10|24306|24291|24306|24291|24308.5|24293.5|24306|24291|2
1619093430000|2021-04-22 12:10:30|24301|24286|24306|24291|24306|24291|24301|24286|3
1619093440000|2021-04-22 12:10:40|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|4
1619093450000|2021-04-22 12:10:50|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|1
1619093460000|2021-04-22 12:11:00|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|2
1619093470000|2021-04-22 12:11:10|24301|24286|24301|24286|24301|24286|24296|24281|10
1619093490000|2021-04-22 12:11:30|24296|24281|24296|24281|24296|24281|24296|24281|1
1619093500000|2021-04-22 12:11:40|||||||||1
1619093510000|2021-04-22 12:11:50|||||||||1
1619093530000|2021-04-22 12:12:10|24293.5|24278.5|24293.5|24278.5|24296|24281|24293.5|24278.5|2
1619093540000|2021-04-22 12:12:20|24291|24276|24291|24276|24291|24276|24291|24276|0
1619093550000|2021-04-22 12:12:30|24296|24281|24301|24286|24301|24286|24296|24281|11
1619093570000|2021-04-22 12:12:50|24296|24281|24298.5|24283.5|24298.5|24283.5|24296|24281|2
1619093580000|2021-04-22 12:13:00|24296|24281|24301|24286|24301|24286|24296|24281|0
1619093610000|2021-04-22 12:13:30|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|7
1619093620000|2021-04-22 12:13:40|24301|24286|24298.5|24283.5|24301|24286|24298.5|24283.5|2
1619093630000|2021-04-22 12:13:50|24301|24286|24301|24286|24301|24286|24298.5|24283.5|3
1619093660000|2021-04-22 12:14:20|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|0
1619093670000|2021-04-22 12:14:30|24298.5|24283.5|24298.5|24283.5|24301|24286|24296|24281|1
1619093680000|2021-04-22 12:14:40|24296|24281|24296|24281|24296|24281|24296|24281|0
1619093690000|2021-04-22 12:14:50|24298.5|24283.5|24296|24281|24298.5|24283.5|24296|24281|0
1619093710000|2021-04-22 12:15:10|24301|24286|24301|24286|24301|24286|24301|24286|7
1619093730000|2021-04-22 12:15:30|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|1
1619093740000|2021-04-22 12:15:40|24298.5|24283.5|24298.5|24283.5|24301|24286|24298.5|24283.5|1
1619093750000|2021-04-22 12:15:50|24301|24286|24301|24286|24301|24286|24298.5|24283.5|0
1619093760000|2021-04-22 12:16:00|24298.5|24283.5|24298.5|24283.5|24301|24286|24298.5|24283.5|1
1619093770000|2021-04-22 12:16:10|24301|24286|24301|24286|24301|24286|24298.5|24283.5|0
1619093780000|2021-04-22 12:16:20|24306|24291|24306|24291|24306|24291|24303.5|24288.5|4
1619093790000|2021-04-22 12:16:30|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|0
1619093800000|2021-04-22 12:16:40|24306|24291|24306|24291|24306|24291|24303.5|24288.5|2
1619093810000|2021-04-22 12:16:50|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|0
1619093840000|2021-04-22 12:17:20|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|0
1619093850000|2021-04-22 12:17:30|24303.5|24288.5|24306|24291|24306|24291|24301|24286|0
1619093860000|2021-04-22 12:17:40|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|0
1619093870000|2021-04-22 12:17:50|24303.5|24288.5|24303.5|24288.5|24306|24291|24303.5|24288.5|4
1619093880000|2021-04-22 12:18:00|24306|24291|24303.5|24288.5|24306|24291|24303.5|24288.5|0
1619093890000|2021-04-22 12:18:10|24306|24291|24306|24291|24306|24291|24306|24291|0
1619093900000|2021-04-22 12:18:20|24303.5|24288.5|24303.5|24288.5|24306|24291|24303.5|24288.5|0
1619093920000|2021-04-22 12:18:40|24306|24291|24306|24291|24306|24291|24303.5|24288.5|3
1619093960000|2021-04-22 12:19:20|||||||||2
1619093970000|2021-04-22 12:19:30|24311|24296|24311|24296|24311|24296|24311|24296|3
1619093990000|2021-04-22 12:19:50|24316|24301|24316|24301|24316|24301|24316|24301|2
1619094000000|2021-04-22 12:20:00|24321|24306|24321|24306|24321|24306|24321|24306|41
1619094020000|2021-04-22 12:20:20|||||||||2
1619094030000|2021-04-22 12:20:30|||||||||1
1619094050000|2021-04-22 12:20:50|24316|24301|24321|24306|24321|24306|24316|24301|2
1619094060000|2021-04-22 12:21:00|24318.5|24303.5|24321|24306|24321|24306|24318.5|24303.5|2
1619094080000|2021-04-22 12:21:20|24326|24311|24326|24311|24326|24311|24326|24311|5
1619094090000|2021-04-22 12:21:30|||||||||11
1619094100000|2021-04-22 12:21:40|||||||||1
1619094110000|2021-04-22 12:21:50|||||||||1
1619094120000|2021-04-22 12:22:00|24328.5|24313.5|24331|24316|24331|24316|24326|24311|5
1619094130000|2021-04-22 12:22:10|24328.5|24313.5|24331|24316|24331|24316|24328.5|24313.5|5
1619094140000|2021-04-22 12:22:20|24328.5|24313.5|24331|24316|24331|24316|24328.5|24313.5|0
1619094150000|2021-04-22 12:22:30|24336|24321|24336|24321|24336|24321|24336|24321|6
1619094160000|2021-04-22 12:22:40|24331|24316|24331|24316|24331|24316|24331|24316|2
1619094200000|2021-04-22 12:23:20|24333.5|24318.5|24336|24321|24341|24326|24333.5|24318.5|9
1619094210000|2021-04-22 12:23:30|24338.5|24323.5|24341|24326|24341|24326|24338.5|24323.5|1
1619094230000|2021-04-22 12:23:50|24336|24321|24336|24321|24336|24321|24336|24321|5
1619094250000|2021-04-22 12:24:10|24333.5|24318.5|24331|24316|24333.5|24318.5|24331|24316|2
1619094300000|2021-04-22 12:25:00|24333.5|24318.5|24336|24321|24336|24321|24333.5|24318.5|2
1619094310000|2021-04-22 12:25:10|24331|24316|24331|24316|24331|24316|24331|24316|3
1619094330000|2021-04-22 12:25:30|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|1
1619094350000|2021-04-22 12:25:50|24336|24321|24336|24321|24336|24321|24333.5|24318.5|0
1619094360000|2021-04-22 12:26:00|24333.5|24318.5|24331|24316|24333.5|24318.5|24331|24316|0
1619094380000|2021-04-22 12:26:20|24336|24321|24336|24321|24336|24321|24336|24321|1
1619094390000|2021-04-22 12:26:30|24331|24316|24331|24316|24331|24316|24331|24316|1
1619094440000|2021-04-22 12:27:20|24336|24321|24336|24321|24336|24321|24336|24321|1
1619094450000|2021-04-22 12:27:30|||||||||1
1619094460000|2021-04-22 12:27:40|24331|24316|24331|24316|24331|24316|24331|24316|4
1619094470000|2021-04-22 12:27:50|24336|24321|24336|24321|24336|24321|24336|24321|1
1619094490000|2021-04-22 12:28:10|24331|24316|24331|24316|24333.5|24318.5|24331|24316|2
1619094540000|2021-04-22 12:29:00|24326|24311|24326|24311|24326|24311|24326|24311|3
1619094570000|2021-04-22 12:29:30|||||||||1
1619094600000|2021-04-22 12:30:00|24323.5|24308.5|24326|24311|24326|24311|24323.5|24308.5|4
1619094640000|2021-04-22 12:30:40|24328.5|24313.5|24326|24311|24328.5|24313.5|24326|24311|2
1619094660000|2021-04-22 12:31:00|24328.5|24313.5|24331|24316|24331|24316|24328.5|24313.5|1
1619094670000|2021-04-22 12:31:10|24328.5|24313.5|24326|24311|24328.5|24313.5|24326|24311|6
1619094680000|2021-04-22 12:31:20|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|1
1619094690000|2021-04-22 12:31:30|24331|24316|24331|24316|24331|24316|24331|24316|0
1619094700000|2021-04-22 12:31:40|24336|24321|24336|24321|24336|24321|24336|24321|5
1619094720000|2021-04-22 12:32:00|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24331|24316|2
1619094730000|2021-04-22 12:32:10|24331|24316|24331|24316|24331|24316|24331|24316|0
1619094740000|2021-04-22 12:32:20|24336|24321|24336|24321|24336|24321|24336|24321|1
1619094750000|2021-04-22 12:32:30|24333.5|24318.5|24331|24316|24333.5|24318.5|24328.5|24313.5|2
1619094760000|2021-04-22 12:32:40|24328.5|24313.5|24331|24316|24331|24316|24328.5|24313.5|1
1619094780000|2021-04-22 12:33:00|24333.5|24318.5|24336|24321|24336|24321|24333.5|24318.5|2
1619094810000|2021-04-22 12:33:30|24341|24326|24341|24326|24341|24326|24338.5|24323.5|3
1619094830000|2021-04-22 12:33:50|24338.5|24323.5|24336|24321|24341|24326|24336|24321|4
1619094840000|2021-04-22 12:34:00|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|0
1619094850000|2021-04-22 12:34:10|24336|24321|24336|24321|24336|24321|24336|24321|0
1619094860000|2021-04-22 12:34:20|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|5
1619094870000|2021-04-22 12:34:30|24341|24326|24346|24331|24346|24331|24341|24326|8
1619094880000|2021-04-22 12:34:40|24348.5|24333.5|24351|24336|24351|24336|24348.5|24333.5|11
1619094900000|2021-04-22 12:35:00|24348.5|24333.5|24351|24336|24351|24336|24348.5|24333.5|3
1619094920000|2021-04-22 12:35:20|||||||||1
1619094930000|2021-04-22 12:35:30|24346|24331|24346|24331|24346|24331|24346|24331|5
1619094950000|2021-04-22 12:35:50|24351|24336|24351|24336|24351|24336|24351|24336|3
1619094960000|2021-04-22 12:36:00|24348.5|24333.5|24351|24336|24351|24336|24348.5|24333.5|1
1619094990000|2021-04-22 12:36:30|24356|24341|24356|24341|24356|24341|24356|24341|3
1619095000000|2021-04-22 12:36:40|24361|24346|24356|24341|24361|24346|24356|24341|13
1619095010000|2021-04-22 12:36:50|24358.5|24343.5|24356|24341|24358.5|24343.5|24356|24341|0
1619095020000|2021-04-22 12:37:00|24358.5|24343.5|24361|24346|24361|24346|24358.5|24343.5|5
1619095030000|2021-04-22 12:37:10|24366|24351|24366|24351|24366|24351|24366|24351|23
1619095060000|2021-04-22 12:37:40|||||||||3
1619095070000|2021-04-22 12:37:50|24371|24356|24371|24356|24371|24356|24371|24356|13
1619095080000|2021-04-22 12:38:00|24376|24361|24373.5|24358.5|24376|24361|24371|24356|22
1619095090000|2021-04-22 12:38:10|24371|24356|24371|24356|24371|24356|24371|24356|0
1619095100000|2021-04-22 12:38:20|24373.5|24358.5|24371|24356|24373.5|24358.5|24371|24356|3
1619095110000|2021-04-22 12:38:30|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|2
1619095120000|2021-04-22 12:38:40|24376|24361|24376|24361|24376|24361|24373.5|24358.5|5
1619095130000|2021-04-22 12:38:50|24373.5|24358.5|24371|24356|24373.5|24358.5|24371|24356|13
1619095140000|2021-04-22 12:39:00|24376|24361|24376|24361|24376|24361|24376|24361|2
1619095150000|2021-04-22 12:39:10|||||||||2
1619095160000|2021-04-22 12:39:20|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|24378.5|24363.5|11
1619095170000|2021-04-22 12:39:30|24381|24366|24376|24361|24381|24366|24373.5|24358.5|13
1619095180000|2021-04-22 12:39:40|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|24373.5|24358.5|4
1619095190000|2021-04-22 12:39:50|24371|24356|24371|24356|24371|24356|24371|24356|0
1619095200000|2021-04-22 12:40:00|24373.5|24358.5|24376|24361|24376|24361|24373.5|24358.5|6
1619095210000|2021-04-22 12:40:10|24381|24366|24381|24366|24381|24366|24381|24366|18
1619095220000|2021-04-22 12:40:20|24378.5|24363.5|24378.5|24363.5|24381|24366|24378.5|24363.5|5
1619095230000|2021-04-22 12:40:30|24381|24366|24381|24366|24381|24366|24378.5|24363.5|1
1619095240000|2021-04-22 12:40:40|||||||||2
1619095250000|2021-04-22 12:40:50|||||||||17
1619095260000|2021-04-22 12:41:00|||||||||1
1619095270000|2021-04-22 12:41:10|24371|24356|24371|24356|24371|24356|24371|24356|28
1619095280000|2021-04-22 12:41:20|||||||||3
1619095300000|2021-04-22 12:41:40|||||||||11
1619095310000|2021-04-22 12:41:50|24366|24351|24366|24351|24366|24351|24366|24351|7
1619095320000|2021-04-22 12:42:00|24371|24356|24371|24356|24371|24356|24368.5|24353.5|3
1619095330000|2021-04-22 12:42:10|24368.5|24353.5|24371|24356|24371|24356|24368.5|24353.5|0
1619095350000|2021-04-22 12:42:30|24366|24351|24366|24351|24366|24351|24366|24351|24
1619095370000|2021-04-22 12:42:50|||||||||13
1619095380000|2021-04-22 12:43:00|24371|24356|24371|24356|24371|24356|24371|24356|4
1619095390000|2021-04-22 12:43:10|24366|24351|24366|24351|24366|24351|24366|24351|3
1619095400000|2021-04-22 12:43:20|24368.5|24353.5|24371|24356|24371|24356|24368.5|24353.5|1
1619095410000|2021-04-22 12:43:30|24368.5|24353.5|24371|24356|24371|24356|24368.5|24353.5|2
1619095420000|2021-04-22 12:43:40|24368.5|24353.5|24371|24356|24371|24356|24368.5|24353.5|1
1619095430000|2021-04-22 12:43:50|24376|24361|24376|24361|24376|24361|24376|24361|5
1619095440000|2021-04-22 12:44:00|24373.5|24358.5|24376|24361|24376|24361|24371|24356|3
1619095460000|2021-04-22 12:44:20|24373.5|24358.5|24371|24356|24373.5|24358.5|24371|24356|2
1619095470000|2021-04-22 12:44:30|24366|24351|24366|24351|24366|24351|24366|24351|3
1619095480000|2021-04-22 12:44:40|24368.5|24353.5|24371|24356|24371|24356|24368.5|24353.5|0
1619095490000|2021-04-22 12:44:50|24368.5|24353.5|24371|24356|24371|24356|24368.5|24353.5|6
1619095500000|2021-04-22 12:45:00|24368.5|24353.5|24366|24351|24368.5|24353.5|24366|24351|8
1619095510000|2021-04-22 12:45:10|24363.5|24348.5|24366|24351|24366|24351|24363.5|24348.5|13
1619095520000|2021-04-22 12:45:20|||||||||5
1619095540000|2021-04-22 12:45:40|24363.5|24348.5|24361|24346|24363.5|24348.5|24356|24341|43
1619095550000|2021-04-22 12:45:50|24356|24341|24356|24341|24361|24346|24356|24341|22
1619095560000|2021-04-22 12:46:00|24358.5|24343.5|24356|24341|24358.5|24343.5|24356|24341|4
1619095570000|2021-04-22 12:46:10|24361|24346|24356|24341|24361|24346|24356|24341|3
1619095600000|2021-04-22 12:46:40|24361|24346|24356|24341|24361|24346|24356|24341|4
1619095610000|2021-04-22 12:46:50|24358.5|24343.5|24358.5|24343.5|24358.5|24343.5|24358.5|24343.5|1
1619095620000|2021-04-22 12:47:00|24356|24341|24358.5|24343.5|24358.5|24343.5|24356|24341|1
1619095630000|2021-04-22 12:47:10|24361|24346|24356|24341|24361|24346|24356|24341|6
1619095650000|2021-04-22 12:47:30|24353.5|24338.5|24353.5|24338.5|24356|24341|24353.5|24338.5|20
1619095660000|2021-04-22 12:47:40|24356|24341|24356|24341|24356|24341|24356|24341|0
1619095670000|2021-04-22 12:47:50|24351|24336|24353.5|24338.5|24353.5|24338.5|24351|24336|3
1619095680000|2021-04-22 12:48:00|24351|24336|24351|24336|24351|24336|24351|24336|0
1619095700000|2021-04-22 12:48:20|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|3
1619095710000|2021-04-22 12:48:30|24346|24331|24338.5|24323.5|24346|24331|24336|24321|22
1619095720000|2021-04-22 12:48:40|24336|24321|24336|24321|24336|24321|24336|24321|0
1619095730000|2021-04-22 12:48:50|24338.5|24323.5|24341|24326|24341|24326|24338.5|24323.5|1
1619095740000|2021-04-22 12:49:00|24338.5|24323.5|24341|24326|24341|24326|24338.5|24323.5|0
1619095760000|2021-04-22 12:49:20|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24336|24321|2
1619095770000|2021-04-22 12:49:30|24336|24321|24336|24321|24336|24321|24336|24321|2
1619095780000|2021-04-22 12:49:40|||||||||2
1619095790000|2021-04-22 12:49:50|24331|24316|24331|24316|24331|24316|24331|24316|1
1619095800000|2021-04-22 12:50:00|24333.5|24318.5|24336|24321|24341|24326|24333.5|24318.5|2
1619095820000|2021-04-22 12:50:20|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|1
1619095830000|2021-04-22 12:50:30|24336|24321|24338.5|24323.5|24341|24326|24336|24321|1
1619095840000|2021-04-22 12:50:40|24336|24321|24336|24321|24336|24321|24336|24321|0
1619095850000|2021-04-22 12:50:50|24341|24326|24336|24321|24341|24326|24336|24321|14
1619095870000|2021-04-22 12:51:10|24338.5|24323.5|24336|24321|24338.5|24323.5|24336|24321|2
1619095890000|2021-04-22 12:51:30|24331|24316|24331|24316|24331|24316|24328.5|24313.5|12
1619095900000|2021-04-22 12:51:40|||||||||1
1619095910000|2021-04-22 12:51:50|24328.5|24313.5|24331|24316|24331|24316|24328.5|24313.5|3
1619095920000|2021-04-22 12:52:00|||||||||1
1619095930000|2021-04-22 12:52:10|24333.5|24318.5|24336|24321|24336|24321|24333.5|24318.5|3
1619095960000|2021-04-22 12:52:40|24333.5|24318.5|24331|24316|24333.5|24318.5|24331|24316|5
1619095970000|2021-04-22 12:52:50|||||||||1
1619095990000|2021-04-22 12:53:10|24326|24311|24326|24311|24326|24311|24326|24311|2
1619096010000|2021-04-22 12:53:30|||||||||1
1619096030000|2021-04-22 12:53:50|24331|24316|24331|24316|24331|24316|24331|24316|5
1619096050000|2021-04-22 12:54:10|24328.5|24313.5|24328.5|24313.5|24331|24316|24328.5|24313.5|11
1619096060000|2021-04-22 12:54:20|24331|24316|24326|24311|24331|24316|24326|24311|3
1619096080000|2021-04-22 12:54:40|24323.5|24308.5|24326|24311|24326|24311|24323.5|24308.5|6
1619096090000|2021-04-22 12:54:50|24331|24316|24331|24316|24331|24316|24331|24316|1
1619096110000|2021-04-22 12:55:10|24326|24311|24323.5|24308.5|24326|24311|24323.5|24308.5|1
1619096120000|2021-04-22 12:55:20|24321|24306|24321|24306|24321|24306|24321|24306|0
1619096130000|2021-04-22 12:55:30|24326|24311|24323.5|24308.5|24326|24311|24323.5|24308.5|3
1619096150000|2021-04-22 12:55:50|24326|24311|24326|24311|24326|24311|24326|24311|0
1619096160000|2021-04-22 12:56:00|24323.5|24308.5|24326|24311|24326|24311|24321|24306|6
1619096170000|2021-04-22 12:56:10|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24321|24306|1
1619096180000|2021-04-22 12:56:20|24326|24311|24326|24311|24326|24311|24326|24311|0
1619096190000|2021-04-22 12:56:30|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|0
1619096200000|2021-04-22 12:56:40|24326|24311|24326|24311|24326|24311|24326|24311|0
1619096220000|2021-04-22 12:57:00|24323.5|24308.5|24323.5|24308.5|24326|24311|24323.5|24308.5|3
1619096230000|2021-04-22 12:57:10|24321|24306|24323.5|24308.5|24323.5|24308.5|24321|24306|0
1619096240000|2021-04-22 12:57:20|24321|24306|24323.5|24308.5|24323.5|24308.5|24321|24306|0
1619096250000|2021-04-22 12:57:30|24326|24311|24321|24306|24326|24311|24321|24306|4
1619096260000|2021-04-22 12:57:40|24323.5|24308.5|24323.5|24308.5|24331|24316|24323.5|24308.5|11
1619096270000|2021-04-22 12:57:50|24326|24311|24331|24316|24331|24316|24326|24311|0
1619096280000|2021-04-22 12:58:00|24328.5|24313.5|24323.5|24308.5|24331|24316|24323.5|24308.5|6
1619096290000|2021-04-22 12:58:10|24321|24306|24321|24306|24321|24306|24316|24301|6
1619096300000|2021-04-22 12:58:20|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|24316|24301|2
1619096310000|2021-04-22 12:58:30|24321|24306|24321|24306|24321|24306|24321|24306|0
1619096320000|2021-04-22 12:58:40|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|1
1619096330000|2021-04-22 12:58:50|24316|24301|24318.5|24303.5|24318.5|24303.5|24316|24301|1
1619096340000|2021-04-22 12:59:00|24316|24301|24316|24301|24321|24306|24316|24301|1
1619096350000|2021-04-22 12:59:10|24311|24296|24316|24301|24316|24301|24311|24296|6
1619096360000|2021-04-22 12:59:20|24318.5|24303.5|24321|24306|24321|24306|24316|24301|1
1619096370000|2021-04-22 12:59:30|24323.5|24308.5|24326|24311|24326|24311|24321|24306|3
1619096380000|2021-04-22 12:59:40|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24321|24306|1
1619096400000|2021-04-22 13:00:00|24321|24306|24323.5|24308.5|24323.5|24308.5|24321|24306|11
1619096410000|2021-04-22 13:00:10|24326|24311|24326|24311|24326|24311|24323.5|24308.5|5
1619096420000|2021-04-22 13:00:20|24323.5|24308.5|24326|24311|24326|24311|24321|24306|4
1619096430000|2021-04-22 13:00:30|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|0
1619096440000|2021-04-22 13:00:40|24323.5|24308.5|24326|24311|24326|24311|24323.5|24308.5|0
1619096450000|2021-04-22 13:00:50|24331|24316|24331|24316|24331|24316|24331|24316|8
1619096460000|2021-04-22 13:01:00|24328.5|24313.5|24331|24316|24331|24316|24328.5|24313.5|5
1619096470000|2021-04-22 13:01:10|24328.5|24313.5|24326|24311|24331|24316|24326|24311|3
1619096480000|2021-04-22 13:01:20|24328.5|24313.5|24331|24316|24331|24316|24328.5|24313.5|1
1619096500000|2021-04-22 13:01:40|||||||||1
1619096510000|2021-04-22 13:01:50|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|1
1619096520000|2021-04-22 13:02:00|24331|24316|24326|24311|24336|24321|24326|24311|11
1619096530000|2021-04-22 13:02:10|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|0
1619096540000|2021-04-22 13:02:20|24331|24316|24331|24316|24331|24316|24331|24316|4
1619096550000|2021-04-22 13:02:30|24333.5|24318.5|24336|24321|24336|24321|24331|24316|10
1619096560000|2021-04-22 13:02:40|24341|24326|24338.5|24323.5|24341|24326|24336|24321|8
1619096570000|2021-04-22 13:02:50|24341|24326|24341|24326|24341|24326|24338.5|24323.5|4
1619096580000|2021-04-22 13:03:00|24336|24321|24333.5|24318.5|24336|24321|24331|24316|4
1619096590000|2021-04-22 13:03:10|24336|24321|24338.5|24323.5|24338.5|24323.5|24333.5|24318.5|0
1619096600000|2021-04-22 13:03:20|24336|24321|24333.5|24318.5|24336|24321|24331|24316|5
1619096610000|2021-04-22 13:03:30|24331|24316|24336|24321|24336|24321|24331|24316|0
1619096620000|2021-04-22 13:03:40|24333.5|24318.5|24336|24321|24336|24321|24333.5|24318.5|0
1619096640000|2021-04-22 13:04:00|24333.5|24318.5|24336|24321|24336|24321|24333.5|24318.5|0
1619096660000|2021-04-22 13:04:20|24338.5|24323.5|24341|24326|24341|24326|24338.5|24323.5|3
1619096670000|2021-04-22 13:04:30|||||||||1
1619096680000|2021-04-22 13:04:40|24346|24331|24346|24331|24348.5|24333.5|24346|24331|13
1619096700000|2021-04-22 13:05:00|24341|24326|24346|24331|24346|24331|24341|24326|5
1619096710000|2021-04-22 13:05:10|24343.5|24328.5|24346|24331|24346|24331|24341|24326|1
1619096750000|2021-04-22 13:05:50|24341|24326|24341|24326|24341|24326|24341|24326|2
1619096760000|2021-04-22 13:06:00|24336|24321|24336|24321|24336|24321|24333.5|24318.5|6
1619096790000|2021-04-22 13:06:30|||||||||1
1619096810000|2021-04-22 13:06:50|24333.5|24318.5|24336|24321|24336|24321|24333.5|24318.5|4
1619096820000|2021-04-22 13:07:00|||||||||2
1619096830000|2021-04-22 13:07:10|24341|24326|24336|24321|24341|24326|24336|24321|5
1619096840000|2021-04-22 13:07:20|24333.5|24318.5|24333.5|24318.5|24336|24321|24333.5|24318.5|0
1619096850000|2021-04-22 13:07:30|24336|24321|24336|24321|24336|24321|24336|24321|0
1619096870000|2021-04-22 13:07:50|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|0
1619096880000|2021-04-22 13:08:00|24336|24321|24336|24321|24336|24321|24333.5|24318.5|1
1619096900000|2021-04-22 13:08:20|24331|24316|24333.5|24318.5|24336|24321|24331|24316|2
1619096910000|2021-04-22 13:08:30|24336|24321|24336|24321|24338.5|24323.5|24333.5|24318.5|16
1619096930000|2021-04-22 13:08:50|||||||||31
1619096940000|2021-04-22 13:09:00|24331|24316|24326|24311|24331|24316|24323.5|24308.5|14
1619096960000|2021-04-22 13:09:20|24328.5|24313.5|24326|24311|24328.5|24313.5|24326|24311|2
1619096980000|2021-04-22 13:09:40|24328.5|24313.5|24336|24321|24338.5|24323.5|24326|24311|27
1619097010000|2021-04-22 13:10:10|24341|24326|24341|24326|24341|24326|24341|24326|2
1619097020000|2021-04-22 13:10:20|||||||||2
1619097050000|2021-04-22 13:10:50|24336|24321|24341|24326|24343.5|24328.5|24336|24321|35
1619097060000|2021-04-22 13:11:00|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|10
1619097070000|2021-04-22 13:11:10|24341|24326|24341|24326|24341|24326|24341|24326|0
1619097080000|2021-04-22 13:11:20|24343.5|24328.5|24346|24331|24346|24331|24343.5|24328.5|1
1619097100000|2021-04-22 13:11:40|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|1
1619097110000|2021-04-22 13:11:50|24341|24326|24343.5|24328.5|24346|24331|24341|24326|1
1619097120000|2021-04-22 13:12:00|24346|24331|24346|24331|24346|24331|24346|24331|0
1619097130000|2021-04-22 13:12:10|24341|24326|24341|24326|24341|24326|24341|24326|4
1619097140000|2021-04-22 13:12:20|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|3
1619097150000|2021-04-22 13:12:30|24341|24326|24341|24326|24341|24326|24341|24326|0
1619097180000|2021-04-22 13:13:00|||||||||1
1619097220000|2021-04-22 13:13:40|24346|24331|24343.5|24328.5|24346|24331|24343.5|24328.5|4
1619097230000|2021-04-22 13:13:50|24346|24331|24343.5|24328.5|24346|24331|24343.5|24328.5|0
1619097240000|2021-04-22 13:14:00|24346|24331|24341|24326|24346|24331|24341|24326|12
1619097280000|2021-04-22 13:14:40|24346|24331|24346|24331|24346|24331|24346|24331|15
1619097300000|2021-04-22 13:15:00|24341|24326|24341|24326|24341|24326|24341|24326|3
1619097320000|2021-04-22 13:15:20|24343.5|24328.5|24341|24326|24343.5|24328.5|24341|24326|3
1619097350000|2021-04-22 13:15:50|24336|24321|24336|24321|24336|24321|24336|24321|10
1619097360000|2021-04-22 13:16:00|24338.5|24323.5|24338.5|24323.5|24341|24326|24336|24321|8
1619097370000|2021-04-22 13:16:10|24341|24326|24341|24326|24341|24326|24338.5|24323.5|1
1619097380000|2021-04-22 13:16:20|24338.5|24323.5|24338.5|24323.5|24341|24326|24338.5|24323.5|2
1619097390000|2021-04-22 13:16:30|24341|24326|24338.5|24323.5|24341|24326|24336|24321|1
1619097400000|2021-04-22 13:16:40|24341|24326|24341|24326|24341|24326|24338.5|24323.5|0
1619097410000|2021-04-22 13:16:50|24338.5|24323.5|24338.5|24323.5|24341|24326|24336|24321|8
1619097420000|2021-04-22 13:17:00|24341|24326|24338.5|24323.5|24341|24326|24336|24321|2
1619097430000|2021-04-22 13:17:10|24341|24326|24336|24321|24341|24326|24336|24321|0
1619097440000|2021-04-22 13:17:20|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|0
1619097450000|2021-04-22 13:17:30|24341|24326|24341|24326|24341|24326|24341|24326|1
1619097460000|2021-04-22 13:17:40|24338.5|24323.5|24336|24321|24338.5|24323.5|24336|24321|2
1619097480000|2021-04-22 13:18:00|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|14
1619097490000|2021-04-22 13:18:10|24336|24321|24336|24321|24341|24326|24336|24321|2
1619097520000|2021-04-22 13:18:40|24338.5|24323.5|24336|24321|24338.5|24323.5|24336|24321|1
1619097530000|2021-04-22 13:18:50|||||||||2
1619097550000|2021-04-22 13:19:10|24338.5|24323.5|24336|24321|24341|24326|24336|24321|5
1619097560000|2021-04-22 13:19:20|||||||||5
1619097580000|2021-04-22 13:19:40|24341|24326|24338.5|24323.5|24341|24326|24338.5|24323.5|3
1619097590000|2021-04-22 13:19:50|24341|24326|24341|24326|24341|24326|24341|24326|0
1619097610000|2021-04-22 13:20:10|||||||||2
1619097620000|2021-04-22 13:20:20|||||||||1
1619097630000|2021-04-22 13:20:30|24346|24331|24346|24331|24346|24331|24346|24331|7
1619097640000|2021-04-22 13:20:40|24343.5|24328.5|24346|24331|24346|24331|24341|24326|5
1619097650000|2021-04-22 13:20:50|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|0
1619097660000|2021-04-22 13:21:00|24341|24326|24343.5|24328.5|24343.5|24328.5|24341|24326|0
1619097670000|2021-04-22 13:21:10|24346|24331|24346|24331|24346|24331|24346|24331|0
1619097710000|2021-04-22 13:21:50|24341|24326|24341|24326|24341|24326|24341|24326|1
1619097720000|2021-04-22 13:22:00|24338.5|24323.5|24338.5|24323.5|24341|24326|24338.5|24323.5|5
1619097730000|2021-04-22 13:22:10|24336|24321|24338.5|24323.5|24338.5|24323.5|24336|24321|2
1619097740000|2021-04-22 13:22:20|24341|24326|24341|24326|24341|24326|24341|24326|0
1619097750000|2021-04-22 13:22:30|24338.5|24323.5|24341|24326|24341|24326|24338.5|24323.5|0
1619097770000|2021-04-22 13:22:50|24346|24331|24346|24331|24346|24331|24346|24331|8
1619097780000|2021-04-22 13:23:00|24351|24336|24351|24336|24351|24336|24351|24336|23
1619097790000|2021-04-22 13:23:10|24348.5|24333.5|24348.5|24333.5|24351|24336|24346|24331|4
1619097810000|2021-04-22 13:23:30|24346|24331|24346|24331|24346|24331|24346|24331|0
1619097820000|2021-04-22 13:23:40|24351|24336|24351|24336|24351|24336|24351|24336|1
1619097840000|2021-04-22 13:24:00|24353.5|24338.5|24353.5|24338.5|24353.5|24338.5|24353.5|24338.5|9
1619097850000|2021-04-22 13:24:10|24356|24341|24353.5|24338.5|24356|24341|24351|24336|1
1619097860000|2021-04-22 13:24:20|24351|24336|24353.5|24338.5|24353.5|24338.5|24351|24336|1
1619097870000|2021-04-22 13:24:30|24351|24336|24356|24341|24356|24341|24351|24336|2
1619097880000|2021-04-22 13:24:40|||||||||9
1619097890000|2021-04-22 13:24:50|24361|24346|24361|24346|24361|24346|24358.5|24343.5|1
1619097900000|2021-04-22 13:25:00|24356|24341|24351|24336|24356|24341|24351|24336|36
1619097910000|2021-04-22 13:25:10|24353.5|24338.5|24351|24336|24356|24341|24351|24336|2
1619097930000|2021-04-22 13:25:30|24353.5|24338.5|24356|24341|24356|24341|24353.5|24338.5|2
1619097950000|2021-04-22 13:25:50|24358.5|24343.5|24361|24346|24361|24346|24358.5|24343.5|6
1619097960000|2021-04-22 13:26:00|||||||||1
1619098010000|2021-04-22 13:26:50|||||||||1
1619098020000|2021-04-22 13:27:00|24356|24341|24358.5|24343.5|24358.5|24343.5|24356|24341|7
1619098030000|2021-04-22 13:27:10|24356|24341|24356|24341|24356|24341|24356|24341|0
1619098070000|2021-04-22 13:27:50|24361|24346|24356|24341|24361|24346|24356|24341|14
1619098080000|2021-04-22 13:28:00|24353.5|24338.5|24351|24336|24353.5|24338.5|24351|24336|11
1619098090000|2021-04-22 13:28:10|24353.5|24338.5|24353.5|24338.5|24353.5|24338.5|24353.5|24338.5|3
1619098100000|2021-04-22 13:28:20|24351|24336|24353.5|24338.5|24353.5|24338.5|24351|24336|0
1619098110000|2021-04-22 13:28:30|24351|24336|24351|24336|24351|24336|24351|24336|0
1619098120000|2021-04-22 13:28:40|24346|24331|24346|24331|24346|24331|24346|24331|13
1619098130000|2021-04-22 13:28:50|24341|24326|24341|24326|24343.5|24328.5|24341|24326|7
1619098160000|2021-04-22 13:29:20|||||||||1
1619098180000|2021-04-22 13:29:40|24346|24331|24341|24326|24346|24331|24341|24326|17
1619098190000|2021-04-22 13:29:50|24336|24321|24341|24326|24341|24326|24336|24321|7
1619098200000|2021-04-22 13:30:00|24336|24321|24336|24321|24336|24321|24331|24316|20
1619098210000|2021-04-22 13:30:10|24331|24316|24331|24316|24333.5|24318.5|24331|24316|14
1619098220000|2021-04-22 13:30:20|24326|24311|24321|24306|24326|24311|24321|24306|20
1619098230000|2021-04-22 13:30:30|24323.5|24308.5|24326|24311|24326|24311|24321|24306|12
1619098240000|2021-04-22 13:30:40|24316|24301|24316|24301|24321|24306|24316|24301|31
1619098250000|2021-04-22 13:30:50|24321|24306|24321|24306|24321|24306|24321|24306|7
1619098260000|2021-04-22 13:31:00|24316|24301|24321|24306|24321|24306|24311|24296|19
1619098270000|2021-04-22 13:31:10|24318.5|24303.5|24331|24316|24351|24336|24318.5|24303.5|110
1619098280000|2021-04-22 13:31:20|24333.5|24318.5|24336|24321|24341|24326|24333.5|24318.5|15
1619098290000|2021-04-22 13:31:30|24338.5|24323.5|24341|24326|24341|24326|24333.5|24318.5|14
1619098300000|2021-04-22 13:31:40|24343.5|24328.5|24346|24331|24346|24331|24336|24321|6
1619098310000|2021-04-22 13:31:50|24341|24326|24336|24321|24343.5|24328.5|24333.5|24318.5|9
1619098320000|2021-04-22 13:32:00|24333.5|24318.5|24331|24316|24336|24321|24331|24316|4
1619098330000|2021-04-22 13:32:10|24328.5|24313.5|24328.5|24313.5|24331|24316|24326|24311|10
1619098340000|2021-04-22 13:32:20|24331|24316|24316|24301|24331|24316|24316|24301|30
1619098350000|2021-04-22 13:32:30|24323.5|24308.5|24331|24316|24333.5|24318.5|24323.5|24308.5|10
1619098360000|2021-04-22 13:32:40|24328.5|24313.5|24331|24316|24331|24316|24328.5|24313.5|3
1619098370000|2021-04-22 13:32:50|24336|24321|24331|24316|24336|24321|24331|24316|10
1619098380000|2021-04-22 13:33:00|24326|24311|24328.5|24313.5|24331|24316|24326|24311|17
1619098390000|2021-04-22 13:33:10|24326|24311|24326|24311|24326|24311|24321|24306|7
1619098400000|2021-04-22 13:33:20|24328.5|24313.5|24326|24311|24331|24316|24326|24311|7
1619098410000|2021-04-22 13:33:30|24321|24306|24316|24301|24321|24306|24316|24301|9
1619098420000|2021-04-22 13:33:40|24313.5|24298.5|24311|24296|24316|24301|24311|24296|9
1619098430000|2021-04-22 13:33:50|24306|24291|24303.5|24288.5|24306|24291|24303.5|24288.5|11
1619098440000|2021-04-22 13:34:00|24306|24291|24306|24291|24306|24291|24298.5|24283.5|26
1619098450000|2021-04-22 13:34:10|24303.5|24288.5|24301|24286|24306|24291|24301|24286|3
1619098460000|2021-04-22 13:34:20|24306|24291|24306|24291|24306|24291|24301|24286|9
1619098470000|2021-04-22 13:34:30|24311|24296|24311|24296|24311|24296|24306|24291|15
1619098490000|2021-04-22 13:34:50|24308.5|24293.5|24296|24281|24308.5|24293.5|24296|24281|7
1619098500000|2021-04-22 13:35:00|24293.5|24278.5|24296|24281|24296|24281|24291|24276|6
1619098510000|2021-04-22 13:35:10|24291|24276|24296|24281|24296|24281|24291|24276|8
1619098520000|2021-04-22 13:35:20|24298.5|24283.5|24296|24281|24301|24286|24296|24281|10
1619098530000|2021-04-22 13:35:30|24298.5|24283.5|24308.5|24293.5|24308.5|24293.5|24298.5|24283.5|13
1619098540000|2021-04-22 13:35:40|24306|24291|24306|24291|24306|24291|24301|24286|4
1619098550000|2021-04-22 13:35:50|24301|24286|24301|24286|24301|24286|24301|24286|6
1619098560000|2021-04-22 13:36:00|24306|24291|24298.5|24283.5|24306|24291|24298.5|24283.5|10
1619098570000|2021-04-22 13:36:10|24301|24286|24298.5|24283.5|24301|24286|24298.5|24283.5|2
1619098580000|2021-04-22 13:36:20|24301|24286|24303.5|24288.5|24306|24291|24296|24281|7
1619098590000|2021-04-22 13:36:30|24301|24286|24298.5|24283.5|24301|24286|24296|24281|9
1619098600000|2021-04-22 13:36:40|24296|24281|24303.5|24288.5|24303.5|24288.5|24296|24281|2
1619098610000|2021-04-22 13:36:50|24301|24286|24301|24286|24301|24286|24298.5|24283.5|3
1619098620000|2021-04-22 13:37:00|24298.5|24283.5|24301|24286|24301|24286|24296|24281|6
1619098630000|2021-04-22 13:37:10|24306|24291|24303.5|24288.5|24306|24291|24301|24286|9
1619098640000|2021-04-22 13:37:20|24301|24286|24296|24281|24301|24286|24296|24281|5
1619098650000|2021-04-22 13:37:30|24301|24286|24298.5|24283.5|24301|24286|24298.5|24283.5|3
1619098660000|2021-04-22 13:37:40|24301|24286|24296|24281|24301|24286|24296|24281|3
1619098670000|2021-04-22 13:37:50|||||||||5
1619098680000|2021-04-22 13:38:00|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|1
1619098690000|2021-04-22 13:38:10|24296|24281|24291|24276|24296|24281|24291|24276|15
1619098700000|2021-04-22 13:38:20|24296|24281|24296|24281|24296|24281|24296|24281|16
1619098710000|2021-04-22 13:38:30|24301|24286|24301|24286|24301|24286|24301|24286|2
1619098720000|2021-04-22 13:38:40|24298.5|24283.5|24301|24286|24301|24286|24296|24281|2
1619098730000|2021-04-22 13:38:50|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|0
1619098750000|2021-04-22 13:39:10|24303.5|24288.5|24301|24286|24303.5|24288.5|24301|24286|3
1619098760000|2021-04-22 13:39:20|24296|24281|24296|24281|24296|24281|24296|24281|7
1619098770000|2021-04-22 13:39:30|||||||||1
1619098780000|2021-04-22 13:39:40|||||||||1
1619098800000|2021-04-22 13:40:00|||||||||1
1619098810000|2021-04-22 13:40:10|24293.5|24278.5|24293.5|24278.5|24296|24281|24291|24276|7
1619098820000|2021-04-22 13:40:20|24291|24276|24291|24276|24296|24281|24291|24276|34
1619098840000|2021-04-22 13:40:40|24296|24281|24288.5|24273.5|24296|24281|24286|24271|8
1619098850000|2021-04-22 13:40:50|24286|24271|24286|24271|24291|24276|24286|24271|1
1619098860000|2021-04-22 13:41:00|24288.5|24273.5|24291|24276|24291|24276|24286|24271|4
1619098870000|2021-04-22 13:41:10|24296|24281|24296|24281|24296|24281|24296|24281|2
1619098880000|2021-04-22 13:41:20|24298.5|24283.5|24296|24281|24301|24286|24296|24281|7
1619098890000|2021-04-22 13:41:30|24293.5|24278.5|24296|24281|24296|24281|24293.5|24278.5|2
1619098900000|2021-04-22 13:41:40|24291|24276|24291|24276|24291|24276|24291|24276|1
1619098910000|2021-04-22 13:41:50|24286|24271|24286|24271|24286|24271|24286|24271|2
1619098920000|2021-04-22 13:42:00|||||||||2
1619098930000|2021-04-22 13:42:10|24281|24266|24281|24266|24286|24271|24281|24266|8
1619098940000|2021-04-22 13:42:20|||||||||2
1619098950000|2021-04-22 13:42:30|24276|24261|24278.5|24263.5|24281|24266|24276|24261|8
1619098960000|2021-04-22 13:42:40|24276|24261|24276|24261|24276|24261|24276|24261|2
1619098970000|2021-04-22 13:42:50|24281|24266|24281|24266|24281|24266|24276|24261|18
1619098980000|2021-04-22 13:43:00|24286|24271|24286|24271|24286|24271|24283.5|24268.5|14
1619098990000|2021-04-22 13:43:10|24291|24276|24288.5|24273.5|24291|24276|24286|24271|37
1619099020000|2021-04-22 13:43:40|||||||||1
1619099030000|2021-04-22 13:43:50|24296|24281|24293.5|24278.5|24296|24281|24293.5|24278.5|10
1619099040000|2021-04-22 13:44:00|24296|24281|24296|24281|24296|24281|24296|24281|0
1619099050000|2021-04-22 13:44:10|24293.5|24278.5|24296|24281|24296|24281|24291|24276|8
1619099060000|2021-04-22 13:44:20|24291|24276|24293.5|24278.5|24293.5|24278.5|24291|24276|2
1619099070000|2021-04-22 13:44:30|24291|24276|24296|24281|24296|24281|24291|24276|0
1619099080000|2021-04-22 13:44:40|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|0
1619099090000|2021-04-22 13:44:50|24291|24276|24293.5|24278.5|24296|24281|24291|24276|5
1619099100000|2021-04-22 13:45:00|24296|24281|24296|24281|24296|24281|24296|24281|0
1619099110000|2021-04-22 13:45:10|24291|24276|24291|24276|24291|24276|24291|24276|6
1619099120000|2021-04-22 13:45:20|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24291|24276|5
1619099130000|2021-04-22 13:45:30|24291|24276|24291|24276|24291|24276|24286|24271|7
1619099140000|2021-04-22 13:45:40|24288.5|24273.5|24286|24271|24291|24276|24286|24271|4
1619099150000|2021-04-22 13:45:50|24291|24276|24286|24271|24291|24276|24281|24266|4
1619099160000|2021-04-22 13:46:00|24283.5|24268.5|24281|24266|24286|24271|24281|24266|5
1619099170000|2021-04-22 13:46:10|24278.5|24263.5|24276|24261|24278.5|24263.5|24271|24256|8
1619099180000|2021-04-22 13:46:20|24271|24256|24271|24256|24271|24256|24271|24256|3
1619099190000|2021-04-22 13:46:30|24276|24261|24281|24266|24281|24266|24276|24261|7
1619099200000|2021-04-22 13:46:40|24278.5|24263.5|24276|24261|24278.5|24263.5|24276|24261|0
1619099210000|2021-04-22 13:46:50|||||||||3
1619099220000|2021-04-22 13:47:00|24271|24256|24266|24251|24271|24256|24266|24251|14
1619099230000|2021-04-22 13:47:10|||||||||4
1619099240000|2021-04-22 13:47:20|||||||||9
1619099250000|2021-04-22 13:47:30|24268.5|24253.5|24271|24256|24271|24256|24268.5|24253.5|4
1619099260000|2021-04-22 13:47:40|24266|24251|24271|24256|24271|24256|24266|24251|8
1619099290000|2021-04-22 13:48:10|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|4
1619099300000|2021-04-22 13:48:20|24266|24251|24271|24256|24271|24256|24266|24251|0
1619099310000|2021-04-22 13:48:30|24266|24251|24266|24251|24266|24251|24266|24251|48
1619099320000|2021-04-22 13:48:40|24271|24256|24271|24256|24271|24256|24271|24256|3
1619099330000|2021-04-22 13:48:50|||||||||2
1619099340000|2021-04-22 13:49:00|24276|24261|24276|24261|24276|24261|24271|24256|6
1619099350000|2021-04-22 13:49:10|24273.5|24258.5|24276|24261|24276|24261|24271|24256|4
1619099370000|2021-04-22 13:49:30|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|7
1619099380000|2021-04-22 13:49:40|24281|24266|24276|24261|24281|24266|24276|24261|0
1619099390000|2021-04-22 13:49:50|24278.5|24263.5|24281|24266|24281|24266|24276|24261|3
1619099400000|2021-04-22 13:50:00|24286|24271|24286|24271|24286|24271|24283.5|24268.5|24
1619099410000|2021-04-22 13:50:10|24291|24276|24291|24276|24291|24276|24291|24276|8
1619099420000|2021-04-22 13:50:20|||||||||5
1619099430000|2021-04-22 13:50:30|24286|24271|24286|24271|24286|24271|24286|24271|3
1619099450000|2021-04-22 13:50:50|24291|24276|24286|24271|24291|24276|24286|24271|3
1619099460000|2021-04-22 13:51:00|24283.5|24268.5|24281|24266|24286|24271|24281|24266|7
1619099470000|2021-04-22 13:51:10|24278.5|24263.5|24276|24261|24281|24266|24276|24261|2
1619099490000|2021-04-22 13:51:30|||||||||2
1619099500000|2021-04-22 13:51:40|24281|24266|24286|24271|24286|24271|24281|24266|9
1619099510000|2021-04-22 13:51:50|24288.5|24273.5|24286|24271|24291|24276|24286|24271|2
1619099520000|2021-04-22 13:52:00|24291|24276|24291|24276|24291|24276|24288.5|24273.5|3
1619099530000|2021-04-22 13:52:10|24293.5|24278.5|24291|24276|24293.5|24278.5|24291|24276|0
1619099540000|2021-04-22 13:52:20|24296|24281|24291|24276|24296|24281|24291|24276|12
1619099550000|2021-04-22 13:52:30|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|7
1619099560000|2021-04-22 13:52:40|24286|24271|24293.5|24278.5|24293.5|24278.5|24286|24271|6
1619099570000|2021-04-22 13:52:50|24296|24281|24291|24276|24296|24281|24286|24271|4
1619099580000|2021-04-22 13:53:00|24288.5|24273.5|24296|24281|24296|24281|24288.5|24273.5|0
1619099590000|2021-04-22 13:53:10|24301|24286|24298.5|24283.5|24301|24286|24296|24281|4
1619099600000|2021-04-22 13:53:20|24296|24281|24298.5|24283.5|24301|24286|24296|24281|0
1619099610000|2021-04-22 13:53:30|24296|24281|24296|24281|24296|24281|24296|24281|8
1619099620000|2021-04-22 13:53:40|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|2
1619099630000|2021-04-22 13:53:50|24291|24276|24291|24276|24291|24276|24291|24276|0
1619099650000|2021-04-22 13:54:10|24296|24281|24293.5|24278.5|24296|24281|24293.5|24278.5|2
1619099660000|2021-04-22 13:54:20|24296|24281|24296|24281|24296|24281|24296|24281|0
1619099670000|2021-04-22 13:54:30|24291|24276|24293.5|24278.5|24293.5|24278.5|24291|24276|2
1619099680000|2021-04-22 13:54:40|24291|24276|24286|24271|24293.5|24278.5|24286|24271|4
1619099690000|2021-04-22 13:54:50|24288.5|24273.5|24293.5|24278.5|24296|24281|24288.5|24273.5|5
1619099700000|2021-04-22 13:55:00|24291|24276|24293.5|24278.5|24296|24281|24291|24276|3
1619099710000|2021-04-22 13:55:10|24291|24276|24296|24281|24296|24281|24291|24276|16
1619099720000|2021-04-22 13:55:20|24293.5|24278.5|24301|24286|24301|24286|24291|24276|8
1619099740000|2021-04-22 13:55:40|24306|24291|24306|24291|24306|24291|24306|24291|7
1619099750000|2021-04-22 13:55:50|24303.5|24288.5|24301|24286|24303.5|24288.5|24301|24286|4
1619099760000|2021-04-22 13:56:00|24303.5|24288.5|24301|24286|24303.5|24288.5|24301|24286|0
1619099770000|2021-04-22 13:56:10|24306|24291|24303.5|24288.5|24306|24291|24301|24286|5
1619099780000|2021-04-22 13:56:20|24301|24286|24301|24286|24301|24286|24301|24286|0
1619099790000|2021-04-22 13:56:30|24303.5|24288.5|24306|24291|24306|24291|24301|24286|2
1619099800000|2021-04-22 13:56:40|||||||||6
1619099810000|2021-04-22 13:56:50|24311|24296|24311|24296|24311|24296|24311|24296|12
1619099820000|2021-04-22 13:57:00|24316|24301|24316|24301|24316|24301|24316|24301|5
1619099830000|2021-04-22 13:57:10|24321|24306|24318.5|24303.5|24321|24306|24316|24301|6
1619099840000|2021-04-22 13:57:20|24321|24306|24321|24306|24321|24306|24316|24301|3
1619099850000|2021-04-22 13:57:30|||||||||1
1619099860000|2021-04-22 13:57:40|24318.5|24303.5|24321|24306|24321|24306|24318.5|24303.5|10
1619099880000|2021-04-22 13:58:00|24326|24311|24326|24311|24326|24311|24321|24306|14
1619099890000|2021-04-22 13:58:10|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|4
1619099900000|2021-04-22 13:58:20|||||||||1
1619099910000|2021-04-22 13:58:30|||||||||14
1619099920000|2021-04-22 13:58:40|24323.5|24308.5|24326|24311|24326|24311|24323.5|24308.5|7
1619099950000|2021-04-22 13:59:10|||||||||1
1619099960000|2021-04-22 13:59:20|||||||||2
1619099970000|2021-04-22 13:59:30|24328.5|24313.5|24331|24316|24331|24316|24328.5|24313.5|12
1619099980000|2021-04-22 13:59:40|24328.5|24313.5|24326|24311|24328.5|24313.5|24326|24311|3
1619100020000|2021-04-22 14:00:20|24321|24306|24318.5|24303.5|24321|24306|24318.5|24303.5|21
1619100030000|2021-04-22 14:00:30|24316|24301|24316|24301|24316|24301|24316|24301|52
1619100040000|2021-04-22 14:00:40|24311|24296|24316|24301|24316|24301|24311|24296|38
1619100060000|2021-04-22 14:01:00|||||||||12
1619100070000|2021-04-22 14:01:10|24318.5|24303.5|24316|24301|24321|24306|24316|24301|4
1619100080000|2021-04-22 14:01:20|24318.5|24303.5|24311|24296|24318.5|24303.5|24311|24296|48
1619100090000|2021-04-22 14:01:30|24306|24291|24301|24286|24306|24291|24301|24286|23
1619100100000|2021-04-22 14:01:40|24303.5|24288.5|24301|24286|24303.5|24288.5|24301|24286|3
1619100120000|2021-04-22 14:02:00|24296|24281|24291|24276|24296|24281|24291|24276|7
1619100130000|2021-04-22 14:02:10|24296|24281|24296|24281|24296|24281|24296|24281|4
1619100140000|2021-04-22 14:02:20|24291|24276|24291|24276|24296|24281|24291|24276|8
1619100150000|2021-04-22 14:02:30|24293.5|24278.5|24291|24276|24296|24281|24291|24276|4
1619100170000|2021-04-22 14:02:50|24296|24281|24296|24281|24296|24281|24296|24281|1
1619100180000|2021-04-22 14:03:00|24293.5|24278.5|24291|24276|24296|24281|24291|24276|7
1619100190000|2021-04-22 14:03:10|24286|24271|24286|24271|24286|24271|24283.5|24268.5|15
1619100200000|2021-04-22 14:03:20|24291|24276|24291|24276|24291|24276|24286|24271|39
1619100210000|2021-04-22 14:03:30|||||||||1
1619100230000|2021-04-22 14:03:50|24296|24281|24296|24281|24296|24281|24296|24281|2
1619100240000|2021-04-22 14:04:00|24291|24276|24288.5|24273.5|24291|24276|24286|24271|11
1619100250000|2021-04-22 14:04:10|24291|24276|24286|24271|24291|24276|24286|24271|1
1619100260000|2021-04-22 14:04:20|24281|24266|24281|24266|24281|24266|24281|24266|3
1619100270000|2021-04-22 14:04:30|24283.5|24268.5|24286|24271|24286|24271|24283.5|24268.5|2
1619100280000|2021-04-22 14:04:40|24291|24276|24296|24281|24296|24281|24286|24271|7
1619100290000|2021-04-22 14:04:50|24298.5|24283.5|24291|24276|24298.5|24283.5|24291|24276|0
1619100300000|2021-04-22 14:05:00|24293.5|24278.5|24298.5|24283.5|24301|24286|24291|24276|28
1619100310000|2021-04-22 14:05:10|24301|24286|24306|24291|24306|24291|24301|24286|3
1619100320000|2021-04-22 14:05:20|24301|24286|24301|24286|24303.5|24288.5|24301|24286|4
1619100330000|2021-04-22 14:05:30|24296|24281|24296|24281|24296|24281|24296|24281|10
1619100350000|2021-04-22 14:05:50|24298.5|24283.5|24296|24281|24298.5|24283.5|24296|24281|2
1619100360000|2021-04-22 14:06:00|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|0
1619100370000|2021-04-22 14:06:10|24296|24281|24301|24286|24301|24286|24296|24281|1
1619100390000|2021-04-22 14:06:30|||||||||1
1619100400000|2021-04-22 14:06:40|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|5
1619100420000|2021-04-22 14:07:00|24306|24291|24301|24286|24306|24291|24301|24286|5
1619100430000|2021-04-22 14:07:10|24303.5|24288.5|24301|24286|24306|24291|24296|24281|5
1619100440000|2021-04-22 14:07:20|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|0
1619100450000|2021-04-22 14:07:30|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|9
1619100460000|2021-04-22 14:07:40|24298.5|24283.5|24296|24281|24301|24286|24296|24281|1
1619100470000|2021-04-22 14:07:50|24298.5|24283.5|24301|24286|24301|24286|24298.5|24283.5|4
1619100480000|2021-04-22 14:08:00|||||||||2
1619100490000|2021-04-22 14:08:10|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|4
1619100500000|2021-04-22 14:08:20|24301|24286|24301|24286|24301|24286|24301|24286|2
1619100520000|2021-04-22 14:08:40|24303.5|24288.5|24306|24291|24306|24291|24301|24286|2
1619100530000|2021-04-22 14:08:50|24303.5|24288.5|24301|24286|24306|24291|24301|24286|0
1619100540000|2021-04-22 14:09:00|24306|24291|24306|24291|24306|24291|24306|24291|1
1619100550000|2021-04-22 14:09:10|24303.5|24288.5|24306|24291|24306|24291|24303.5|24288.5|3
1619100560000|2021-04-22 14:09:20|24308.5|24293.5|24306|24291|24308.5|24293.5|24306|24291|0
1619100570000|2021-04-22 14:09:30|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24306|24291|1
1619100580000|2021-04-22 14:09:40|24306|24291|24311|24296|24311|24296|24306|24291|0
1619100590000|2021-04-22 14:09:50|24308.5|24293.5|24306|24291|24308.5|24293.5|24306|24291|2
1619100600000|2021-04-22 14:10:00|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|9
1619100610000|2021-04-22 14:10:10|24307.9|24292.9|24307.9|24292.9|24310.4|24295.4|24305.4|24290.4|4
1619100620000|2021-04-22 14:10:20|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|1
1619100630000|2021-04-22 14:10:30|24312.9|24297.9|24315.4|24300.4|24315.4|24300.4|24310.4|24295.4|3
1619100650000|2021-04-22 14:10:50|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24305.4|24290.4|9
1619100660000|2021-04-22 14:11:00|24305.4|24290.4|24307.9|24292.9|24310.4|24295.4|24305.4|24290.4|6
1619100670000|2021-04-22 14:11:10|24305.4|24290.4|24320.4|24305.4|24320.4|24305.4|24305.4|24290.4|12
1619100680000|2021-04-22 14:11:20|24325.4|24310.4|24320.4|24305.4|24325.4|24310.4|24320.4|24305.4|6
1619100690000|2021-04-22 14:11:30|24317.9|24302.9|24320.4|24305.4|24320.4|24305.4|24315.4|24300.4|3
1619100700000|2021-04-22 14:11:40|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|24320.4|24305.4|4
1619100710000|2021-04-22 14:11:50|24320.4|24305.4|24322.9|24307.9|24322.9|24307.9|24320.4|24305.4|3
1619100720000|2021-04-22 14:12:00|24320.4|24305.4|24322.9|24307.9|24325.4|24310.4|24320.4|24305.4|1
1619100730000|2021-04-22 14:12:10|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|24322.9|24307.9|0
1619100740000|2021-04-22 14:12:20|24322.9|24307.9|24320.4|24305.4|24325.4|24310.4|24320.4|24305.4|9
1619100750000|2021-04-22 14:12:30|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|5
1619100760000|2021-04-22 14:12:40|24322.9|24307.9|24322.9|24307.9|24325.4|24310.4|24322.9|24307.9|8
1619100770000|2021-04-22 14:12:50|24320.4|24305.4|24320.4|24305.4|24320.4|24305.4|24320.4|24305.4|7
1619100800000|2021-04-22 14:13:20|24315.4|24300.4|24315.4|24300.4|24315.4|24300.4|24315.4|24300.4|8
1619100810000|2021-04-22 14:13:30|24320.4|24305.4|24317.9|24302.9|24320.4|24305.4|24315.4|24300.4|6
1619100820000|2021-04-22 14:13:40|24315.4|24300.4|24320.4|24305.4|24320.4|24305.4|24315.4|24300.4|3
1619100830000|2021-04-22 14:13:50|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|13
1619100840000|2021-04-22 14:14:00|24320.4|24305.4|24325.4|24310.4|24325.4|24310.4|24320.4|24305.4|1
1619100870000|2021-04-22 14:14:30|24330.4|24315.4|24335.4|24320.4|24335.4|24320.4|24330.4|24315.4|15
1619100880000|2021-04-22 14:14:40|24340.4|24325.4|24335.4|24320.4|24340.4|24325.4|24335.4|24320.4|19
1619100890000|2021-04-22 14:14:50|24332.9|24317.9|24340.4|24325.4|24345.4|24330.4|24332.9|24317.9|54
1619100900000|2021-04-22 14:15:00|24342.9|24327.9|24345.4|24330.4|24345.4|24330.4|24342.9|24327.9|0
1619100910000|2021-04-22 14:15:10|||||||||12
1619100920000|2021-04-22 14:15:20|||||||||5
1619100930000|2021-04-22 14:15:30|24340.4|24325.4|24340.4|24325.4|24340.4|24325.4|24340.4|24325.4|3
1619100940000|2021-04-22 14:15:40|24337.9|24322.9|24340.4|24325.4|24340.4|24325.4|24335.4|24320.4|17
1619100950000|2021-04-22 14:15:50|24342.9|24327.9|24342.9|24327.9|24345.4|24330.4|24340.4|24325.4|10
1619100960000|2021-04-22 14:16:00|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|24342.9|24327.9|0
1619100970000|2021-04-22 14:16:10|24340.4|24325.4|24335.4|24320.4|24340.4|24325.4|24335.4|24320.4|4
1619100980000|2021-04-22 14:16:20|24340.4|24325.4|24335.4|24320.4|24340.4|24325.4|24335.4|24320.4|4
1619100990000|2021-04-22 14:16:30|24337.9|24322.9|24335.4|24320.4|24337.9|24322.9|24335.4|24320.4|1
1619101010000|2021-04-22 14:16:50|24332.9|24317.9|24330.4|24315.4|24332.9|24317.9|24327.9|24312.9|22
1619101020000|2021-04-22 14:17:00|||||||||3
1619101030000|2021-04-22 14:17:10|24332.9|24317.9|24332.9|24317.9|24332.9|24317.9|24332.9|24317.9|2
1619101040000|2021-04-22 14:17:20|24335.4|24320.4|24332.9|24317.9|24335.4|24320.4|24332.9|24317.9|1
1619101060000|2021-04-22 14:17:40|24330.4|24315.4|24330.4|24315.4|24330.4|24315.4|24330.4|24315.4|0
1619101070000|2021-04-22 14:17:50|24332.9|24317.9|24330.4|24315.4|24332.9|24317.9|24330.4|24315.4|0
1619101080000|2021-04-22 14:18:00|24332.9|24317.9|24332.9|24317.9|24332.9|24317.9|24332.9|24317.9|1
1619101090000|2021-04-22 14:18:10|24330.4|24315.4|24330.4|24315.4|24335.4|24320.4|24330.4|24315.4|2
1619101100000|2021-04-22 14:18:20|||||||||1
1619101110000|2021-04-22 14:18:30|||||||||1
1619101120000|2021-04-22 14:18:40|24332.9|24317.9|24332.9|24317.9|24332.9|24317.9|24332.9|24317.9|1
1619101130000|2021-04-22 14:18:50|24335.4|24320.4|24332.9|24317.9|24335.4|24320.4|24332.9|24317.9|0
1619101140000|2021-04-22 14:19:00|24335.4|24320.4|24332.9|24317.9|24335.4|24320.4|24330.4|24315.4|4
1619101150000|2021-04-22 14:19:10|24335.4|24320.4|24330.4|24315.4|24335.4|24320.4|24330.4|24315.4|2
1619101170000|2021-04-22 14:19:30|24335.4|24320.4|24332.9|24317.9|24335.4|24320.4|24332.9|24317.9|45
1619101180000|2021-04-22 14:19:40|24330.4|24315.4|24332.9|24317.9|24332.9|24317.9|24330.4|24315.4|2
1619101190000|2021-04-22 14:19:50|24335.4|24320.4|24330.4|24315.4|24335.4|24320.4|24330.4|24315.4|8
1619101200000|2021-04-22 14:20:00|24335.4|24320.4|24335.4|24320.4|24335.4|24320.4|24335.4|24320.4|3
1619101210000|2021-04-22 14:20:10|24332.9|24317.9|24330.4|24315.4|24332.9|24317.9|24330.4|24315.4|13
1619101220000|2021-04-22 14:20:20|24327.9|24312.9|24325.4|24310.4|24330.4|24315.4|24325.4|24310.4|2
1619101230000|2021-04-22 14:20:30|24327.9|24312.9|24330.4|24315.4|24330.4|24315.4|24327.9|24312.9|2
1619101240000|2021-04-22 14:20:40|||||||||1
1619101250000|2021-04-22 14:20:50|24332.9|24317.9|24330.4|24315.4|24335.4|24320.4|24330.4|24315.4|3
1619101260000|2021-04-22 14:21:00|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|2
1619101270000|2021-04-22 14:21:10|||||||||12
1619101290000|2021-04-22 14:21:30|||||||||1
1619101300000|2021-04-22 14:21:40|24322.9|24307.9|24325.4|24310.4|24325.4|24310.4|24322.9|24307.9|2
1619101320000|2021-04-22 14:22:00|24327.9|24312.9|24330.4|24315.4|24330.4|24315.4|24327.9|24312.9|5
1619101330000|2021-04-22 14:22:10|24332.9|24317.9|24330.4|24315.4|24335.4|24320.4|24330.4|24315.4|7
1619101340000|2021-04-22 14:22:20|24335.4|24320.4|24335.4|24320.4|24335.4|24320.4|24332.9|24317.9|1
1619101350000|2021-04-22 14:22:30|24332.9|24317.9|24335.4|24320.4|24335.4|24320.4|24332.9|24317.9|2
1619101370000|2021-04-22 14:22:50|24330.4|24315.4|24335.4|24320.4|24335.4|24320.4|24330.4|24315.4|4
1619101400000|2021-04-22 14:23:20|||||||||1
1619101420000|2021-04-22 14:23:40|24330.4|24315.4|24330.4|24315.4|24330.4|24315.4|24330.4|24315.4|1
1619101430000|2021-04-22 14:23:50|24335.4|24320.4|24335.4|24320.4|24335.4|24320.4|24335.4|24320.4|4
1619101440000|2021-04-22 14:24:00|24340.4|24325.4|24340.4|24325.4|24340.4|24325.4|24340.4|24325.4|12
1619101450000|2021-04-22 14:24:10|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|5
1619101460000|2021-04-22 14:24:20|24342.9|24327.9|24345.4|24330.4|24345.4|24330.4|24340.4|24325.4|3
1619101470000|2021-04-22 14:24:30|24342.9|24327.9|24350.4|24335.4|24350.4|24335.4|24342.9|24327.9|4
1619101480000|2021-04-22 14:24:40|24347.9|24332.9|24345.4|24330.4|24347.9|24332.9|24345.4|24330.4|0
1619101490000|2021-04-22 14:24:50|24347.9|24332.9|24350.4|24335.4|24350.4|24335.4|24347.9|24332.9|1
1619101510000|2021-04-22 14:25:10|24345.4|24330.4|24350.4|24335.4|24350.4|24335.4|24345.4|24330.4|8
1619101520000|2021-04-22 14:25:20|24347.9|24332.9|24350.4|24335.4|24350.4|24335.4|24347.9|24332.9|2
1619101530000|2021-04-22 14:25:30|24347.9|24332.9|24350.4|24335.4|24350.4|24335.4|24347.9|24332.9|0
1619101540000|2021-04-22 14:25:40|24347.9|24332.9|24350.4|24335.4|24350.4|24335.4|24347.9|24332.9|2
1619101550000|2021-04-22 14:25:50|24345.4|24330.4|24350.4|24335.4|24350.4|24335.4|24345.4|24330.4|4
1619101560000|2021-04-22 14:26:00|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24352.9|24337.9|15
1619101580000|2021-04-22 14:26:20|24357.9|24342.9|24360.4|24345.4|24360.4|24345.4|24357.9|24342.9|6
1619101590000|2021-04-22 14:26:30|24362.9|24347.9|24362.9|24347.9|24365.4|24350.4|24362.9|24347.9|10
1619101600000|2021-04-22 14:26:40|24365.4|24350.4|24360.4|24345.4|24365.4|24350.4|24360.4|24345.4|27
1619101610000|2021-04-22 14:26:50|24357.9|24342.9|24360.4|24345.4|24360.4|24345.4|24357.9|24342.9|4
1619101630000|2021-04-22 14:27:10|24362.9|24347.9|24365.4|24350.4|24365.4|24350.4|24362.9|24347.9|14
1619101640000|2021-04-22 14:27:20|24362.9|24347.9|24362.9|24347.9|24362.9|24347.9|24362.9|24347.9|22
1619101650000|2021-04-22 14:27:30|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|0
1619101660000|2021-04-22 14:27:40|24365.4|24350.4|24367.9|24352.9|24370.4|24355.4|24365.4|24350.4|8
1619101670000|2021-04-22 14:27:50|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|17
1619101680000|2021-04-22 14:28:00|24375.4|24360.4|24375.4|24360.4|24380.4|24365.4|24375.4|24360.4|33
1619101690000|2021-04-22 14:28:10|24377.9|24362.9|24375.4|24360.4|24380.4|24365.4|24375.4|24360.4|34
1619101700000|2021-04-22 14:28:20|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|2
1619101710000|2021-04-22 14:28:30|24382.9|24367.9|24380.4|24365.4|24382.9|24367.9|24380.4|24365.4|20
1619101720000|2021-04-22 14:28:40|24385.4|24370.4|24390.4|24375.4|24390.4|24375.4|24382.9|24367.9|29
1619101730000|2021-04-22 14:28:50|24387.9|24372.9|24385.4|24370.4|24387.9|24372.9|24385.4|24370.4|1
1619101740000|2021-04-22 14:29:00|24382.9|24367.9|24385.4|24370.4|24390.4|24375.4|24382.9|24367.9|47
1619101760000|2021-04-22 14:29:20|24380.4|24365.4|24377.9|24362.9|24380.4|24365.4|24375.4|24360.4|10
1619101770000|2021-04-22 14:29:30|24375.4|24360.4|24375.4|24360.4|24377.9|24362.9|24375.4|24360.4|3
1619101780000|2021-04-22 14:29:40|||||||||1
1619101800000|2021-04-22 14:30:00|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|18
1619101810000|2021-04-22 14:30:10|24375.4|24360.4|24375.4|24360.4|24377.9|24362.9|24375.4|24360.4|13
1619101820000|2021-04-22 14:30:20|24377.9|24362.9|24375.4|24360.4|24377.9|24362.9|24375.4|24360.4|1
1619101830000|2021-04-22 14:30:30|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24377.9|24362.9|1
1619101840000|2021-04-22 14:30:40|24377.9|24362.9|24380.4|24365.4|24380.4|24365.4|24377.9|24362.9|4
1619101850000|2021-04-22 14:30:50|24377.9|24362.9|24377.9|24362.9|24380.4|24365.4|24377.9|24362.9|2
1619101860000|2021-04-22 14:31:00|24380.4|24365.4|24385.4|24370.4|24385.4|24370.4|24380.4|24365.4|4
1619101870000|2021-04-22 14:31:10|24390.4|24375.4|24392.9|24377.9|24395.4|24380.4|24390.4|24375.4|17
1619101880000|2021-04-22 14:31:20|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|1
1619101890000|2021-04-22 14:31:30|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|4
1619101900000|2021-04-22 14:31:40|24395.4|24380.4|24390.4|24375.4|24395.4|24380.4|24390.4|24375.4|6
1619101910000|2021-04-22 14:31:50|24387.9|24372.9|24385.4|24370.4|24387.9|24372.9|24385.4|24370.4|20
1619101920000|2021-04-22 14:32:00|24390.4|24375.4|24395.4|24380.4|24395.4|24380.4|24390.4|24375.4|19
1619101930000|2021-04-22 14:32:10|24392.9|24377.9|24395.4|24380.4|24395.4|24380.4|24392.9|24377.9|1
1619101940000|2021-04-22 14:32:20|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|5
1619101950000|2021-04-22 14:32:30|24392.9|24377.9|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|3
1619101960000|2021-04-22 14:32:40|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24392.9|24377.9|3
1619101970000|2021-04-22 14:32:50|24392.9|24377.9|24395.4|24380.4|24400.4|24385.4|24392.9|24377.9|7
1619101980000|2021-04-22 14:33:00|24397.9|24382.9|24410.4|24395.4|24410.4|24395.4|24395.4|24380.4|74
1619101990000|2021-04-22 14:33:10|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|11
1619102000000|2021-04-22 14:33:20|24402.9|24387.9|24405.4|24390.4|24405.4|24390.4|24400.4|24385.4|17
1619102020000|2021-04-22 14:33:40|24407.9|24392.9|24407.9|24392.9|24407.9|24392.9|24405.4|24390.4|12
1619102030000|2021-04-22 14:33:50|24410.4|24395.4|24405.4|24390.4|24410.4|24395.4|24405.4|24390.4|0
1619102040000|2021-04-22 14:34:00|24407.9|24392.9|24405.4|24390.4|24410.4|24395.4|24405.4|24390.4|3
1619102050000|2021-04-22 14:34:10|24407.9|24392.9|24405.4|24390.4|24410.4|24395.4|24405.4|24390.4|8
1619102070000|2021-04-22 14:34:30|||||||||1
1619102090000|2021-04-22 14:34:50|24410.4|24395.4|24405.4|24390.4|24410.4|24395.4|24405.4|24390.4|21
1619102100000|2021-04-22 14:35:00|24410.4|24395.4|24405.4|24390.4|24410.4|24395.4|24405.4|24390.4|3
1619102110000|2021-04-22 14:35:10|24410.4|24395.4|24415.4|24400.4|24420.4|24405.4|24405.4|24390.4|49
1619102120000|2021-04-22 14:35:20|24410.4|24395.4|24412.9|24397.9|24412.9|24397.9|24410.4|24395.4|4
1619102130000|2021-04-22 14:35:30|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|0
1619102140000|2021-04-22 14:35:40|24415.4|24400.4|24410.4|24395.4|24415.4|24400.4|24410.4|24395.4|11
1619102160000|2021-04-22 14:36:00|24405.4|24390.4|24410.4|24395.4|24410.4|24395.4|24405.4|24390.4|20
1619102170000|2021-04-22 14:36:10|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|8
1619102180000|2021-04-22 14:36:20|24420.4|24405.4|24415.4|24400.4|24420.4|24405.4|24415.4|24400.4|13
1619102190000|2021-04-22 14:36:30|24417.9|24402.9|24415.4|24400.4|24417.9|24402.9|24412.9|24397.9|0
1619102210000|2021-04-22 14:36:50|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|2
1619102220000|2021-04-22 14:37:00|24415.4|24400.4|24420.4|24405.4|24420.4|24405.4|24415.4|24400.4|9
1619102230000|2021-04-22 14:37:10|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|1
1619102240000|2021-04-22 14:37:20|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|6
1619102250000|2021-04-22 14:37:30|24425.4|24410.4|24420.4|24405.4|24425.4|24410.4|24420.4|24405.4|11
1619102260000|2021-04-22 14:37:40|24422.9|24407.9|24420.4|24405.4|24425.4|24410.4|24420.4|24405.4|22
1619102270000|2021-04-22 14:37:50|24417.9|24402.9|24415.4|24400.4|24420.4|24405.4|24415.4|24400.4|6
1619102280000|2021-04-22 14:38:00|24422.9|24407.9|24415.4|24400.4|24425.4|24410.4|24415.4|24400.4|56
1619102310000|2021-04-22 14:38:30|||||||||10
1619102320000|2021-04-22 14:38:40|||||||||2
1619102330000|2021-04-22 14:38:50|24410.4|24395.4|24407.9|24392.9|24410.4|24395.4|24407.9|24392.9|12
1619102340000|2021-04-22 14:39:00|24405.4|24390.4|24410.4|24395.4|24410.4|24395.4|24405.4|24390.4|5
1619102360000|2021-04-22 14:39:20|||||||||1
1619102370000|2021-04-22 14:39:30|||||||||10
1619102380000|2021-04-22 14:39:40|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|1
1619102390000|2021-04-22 14:39:50|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|10
1619102400000|2021-04-22 14:40:00|24405.4|24390.4|24410.4|24395.4|24410.4|24395.4|24405.4|24390.4|4
1619102420000|2021-04-22 14:40:20|24407.9|24392.9|24405.4|24390.4|24407.9|24392.9|24405.4|24390.4|1
1619102430000|2021-04-22 14:40:30|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24407.9|24392.9|1
1619102440000|2021-04-22 14:40:40|24405.4|24390.4|24410.4|24395.4|24410.4|24395.4|24405.4|24390.4|34
1619102450000|2021-04-22 14:40:50|24407.9|24392.9|24405.4|24390.4|24407.9|24392.9|24405.4|24390.4|0
1619102460000|2021-04-22 14:41:00|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|31
1619102470000|2021-04-22 14:41:10|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|6
1619102490000|2021-04-22 14:41:30|24412.9|24397.9|24415.4|24400.4|24415.4|24400.4|24410.4|24395.4|26
1619102500000|2021-04-22 14:41:40|24412.9|24397.9|24410.4|24395.4|24412.9|24397.9|24410.4|24395.4|3
1619102510000|2021-04-22 14:41:50|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|2
1619102520000|2021-04-22 14:42:00|24417.9|24402.9|24420.4|24405.4|24420.4|24405.4|24415.4|24400.4|23
1619102530000|2021-04-22 14:42:10|24417.9|24402.9|24420.4|24405.4|24420.4|24405.4|24417.9|24402.9|4
1619102560000|2021-04-22 14:42:40|24415.4|24400.4|24417.9|24402.9|24417.9|24402.9|24415.4|24400.4|2
1619102570000|2021-04-22 14:42:50|24415.4|24400.4|24415.4|24400.4|24420.4|24405.4|24415.4|24400.4|5
1619102580000|2021-04-22 14:43:00|24420.4|24405.4|24415.4|24400.4|24420.4|24405.4|24415.4|24400.4|4
1619102590000|2021-04-22 14:43:10|24417.9|24402.9|24415.4|24400.4|24417.9|24402.9|24415.4|24400.4|1
1619102610000|2021-04-22 14:43:30|24410.4|24395.4|24415.4|24400.4|24415.4|24400.4|24410.4|24395.4|4
1619102620000|2021-04-22 14:43:40|||||||||1
1619102630000|2021-04-22 14:43:50|24412.9|24397.9|24415.4|24400.4|24415.4|24400.4|24412.9|24397.9|0
1619102640000|2021-04-22 14:44:00|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|24410.4|24395.4|1
1619102650000|2021-04-22 14:44:10|24410.4|24395.4|24415.4|24400.4|24415.4|24400.4|24410.4|24395.4|0
1619102660000|2021-04-22 14:44:20|24412.9|24397.9|24415.4|24400.4|24415.4|24400.4|24410.4|24395.4|4
1619102670000|2021-04-22 14:44:30|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|2
1619102680000|2021-04-22 14:44:40|24412.9|24397.9|24415.4|24400.4|24415.4|24400.4|24412.9|24397.9|17
1619102700000|2021-04-22 14:45:00|24410.4|24395.4|24415.4|24400.4|24417.9|24402.9|24410.4|24395.4|62
1619102710000|2021-04-22 14:45:10|24420.4|24405.4|24420.4|24405.4|24422.9|24407.9|24420.4|24405.4|10
1619102720000|2021-04-22 14:45:20|||||||||1
1619102730000|2021-04-22 14:45:30|24425.4|24410.4|24422.9|24407.9|24425.4|24410.4|24420.4|24405.4|6
1619102740000|2021-04-22 14:45:40|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|24417.9|24402.9|22
1619102750000|2021-04-22 14:45:50|24417.9|24402.9|24417.9|24402.9|24420.4|24405.4|24415.4|24400.4|3
1619102760000|2021-04-22 14:46:00|24420.4|24405.4|24415.4|24400.4|24420.4|24405.4|24415.4|24400.4|3
1619102770000|2021-04-22 14:46:10|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|9
1619102780000|2021-04-22 14:46:20|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|6
1619102790000|2021-04-22 14:46:30|24400.4|24385.4|24405.4|24390.4|24405.4|24390.4|24400.4|24385.4|10
1619102800000|2021-04-22 14:46:40|24410.4|24395.4|24415.4|24400.4|24415.4|24400.4|24410.4|24395.4|7
1619102810000|2021-04-22 14:46:50|24410.4|24395.4|24410.4|24395.4|24415.4|24400.4|24410.4|24395.4|2
1619102820000|2021-04-22 14:47:00|24415.4|24400.4|24410.4|24395.4|24415.4|24400.4|24410.4|24395.4|4
1619102830000|2021-04-22 14:47:10|24412.9|24397.9|24415.4|24400.4|24415.4|24400.4|24410.4|24395.4|0
1619102850000|2021-04-22 14:47:30|24420.4|24405.4|24415.4|24400.4|24420.4|24405.4|24415.4|24400.4|3
1619102860000|2021-04-22 14:47:40|24417.9|24402.9|24420.4|24405.4|24420.4|24405.4|24417.9|24402.9|0
1619102870000|2021-04-22 14:47:50|24417.9|24402.9|24417.9|24402.9|24417.9|24402.9|24417.9|24402.9|0
1619102880000|2021-04-22 14:48:00|24415.4|24400.4|24417.9|24402.9|24417.9|24402.9|24415.4|24400.4|2
1619102890000|2021-04-22 14:48:10|24415.4|24400.4|24420.4|24405.4|24420.4|24405.4|24415.4|24400.4|0
1619102900000|2021-04-22 14:48:20|24422.9|24407.9|24420.4|24405.4|24422.9|24407.9|24420.4|24405.4|9
1619102910000|2021-04-22 14:48:30|24422.9|24407.9|24415.4|24400.4|24422.9|24407.9|24415.4|24400.4|2
1619102930000|2021-04-22 14:48:50|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|1
1619102940000|2021-04-22 14:49:00|24425.4|24410.4|24422.9|24407.9|24425.4|24410.4|24422.9|24407.9|3
1619102950000|2021-04-22 14:49:10|24425.4|24410.4|24422.9|24407.9|24425.4|24410.4|24422.9|24407.9|1
1619102960000|2021-04-22 14:49:20|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|0
1619102970000|2021-04-22 14:49:30|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|2
1619102980000|2021-04-22 14:49:40|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|4
1619102990000|2021-04-22 14:49:50|24417.9|24402.9|24417.9|24402.9|24417.9|24402.9|24417.9|24402.9|1
1619103000000|2021-04-22 14:50:00|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|24420.4|24405.4|13
1619103010000|2021-04-22 14:50:10|||||||||3
1619103020000|2021-04-22 14:50:20|24417.9|24402.9|24415.4|24400.4|24417.9|24402.9|24415.4|24400.4|5
1619103030000|2021-04-22 14:50:30|||||||||1
1619103060000|2021-04-22 14:51:00|24412.9|24397.9|24410.4|24395.4|24412.9|24397.9|24410.4|24395.4|3
1619103070000|2021-04-22 14:51:10|24412.9|24397.9|24410.4|24395.4|24412.9|24397.9|24410.4|24395.4|6
1619103080000|2021-04-22 14:51:20|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|24410.4|24395.4|3
1619103090000|2021-04-22 14:51:30|24410.4|24395.4|24407.9|24392.9|24410.4|24395.4|24407.9|24392.9|1
1619103100000|2021-04-22 14:51:40|24405.4|24390.4|24410.4|24395.4|24410.4|24395.4|24405.4|24390.4|3
1619103150000|2021-04-22 14:52:30|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|6
1619103160000|2021-04-22 14:52:40|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|6
1619103170000|2021-04-22 14:52:50|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|8
1619103180000|2021-04-22 14:53:00|24410.4|24395.4|24410.4|24395.4|24412.9|24397.9|24410.4|24395.4|0
1619103190000|2021-04-22 14:53:10|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|25
1619103200000|2021-04-22 14:53:20|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|1
1619103220000|2021-04-22 14:53:40|24407.9|24392.9|24407.9|24392.9|24410.4|24395.4|24405.4|24390.4|8
1619103230000|2021-04-22 14:53:50|24405.4|24390.4|24407.9|24392.9|24407.9|24392.9|24405.4|24390.4|0
1619103240000|2021-04-22 14:54:00|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24405.4|24390.4|0
1619103250000|2021-04-22 14:54:10|24407.9|24392.9|24415.4|24400.4|24415.4|24400.4|24405.4|24390.4|12
1619103260000|2021-04-22 14:54:20|24412.9|24397.9|24415.4|24400.4|24415.4|24400.4|24412.9|24397.9|4
1619103270000|2021-04-22 14:54:30|||||||||1
1619103280000|2021-04-22 14:54:40|||||||||3
1619103290000|2021-04-22 14:54:50|24417.9|24402.9|24415.4|24400.4|24417.9|24402.9|24415.4|24400.4|5
1619103300000|2021-04-22 14:55:00|24417.9|24402.9|24420.4|24405.4|24420.4|24405.4|24417.9|24402.9|4
1619103310000|2021-04-22 14:55:10|24417.9|24402.9|24420.4|24405.4|24420.4|24405.4|24417.9|24402.9|6
1619103320000|2021-04-22 14:55:20|||||||||2
1619103330000|2021-04-22 14:55:30|24417.9|24402.9|24420.4|24405.4|24420.4|24405.4|24415.4|24400.4|7
1619103340000|2021-04-22 14:55:40|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|2
1619103350000|2021-04-22 14:55:50|||||||||3
1619103360000|2021-04-22 14:56:00|24420.4|24405.4|24417.9|24402.9|24420.4|24405.4|24415.4|24400.4|12
1619103370000|2021-04-22 14:56:10|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|0
1619103390000|2021-04-22 14:56:30|24410.4|24395.4|24412.9|24397.9|24412.9|24397.9|24410.4|24395.4|9
1619103400000|2021-04-22 14:56:40|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|0
1619103430000|2021-04-22 14:57:10|24407.9|24392.9|24405.4|24390.4|24407.9|24392.9|24405.4|24390.4|10
1619103440000|2021-04-22 14:57:20|||||||||1
1619103450000|2021-04-22 14:57:30|24400.4|24385.4|24400.4|24385.4|24402.9|24387.9|24400.4|24385.4|10
1619103460000|2021-04-22 14:57:40|||||||||1
1619103470000|2021-04-22 14:57:50|24402.9|24387.9|24402.9|24387.9|24405.4|24390.4|24400.4|24385.4|3
1619103480000|2021-04-22 14:58:00|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|0
1619103490000|2021-04-22 14:58:10|24397.9|24382.9|24400.4|24385.4|24400.4|24385.4|24397.9|24382.9|7
1619103500000|2021-04-22 14:58:20|||||||||11
1619103510000|2021-04-22 14:58:30|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|7
1619103520000|2021-04-22 14:58:40|||||||||4
1619103530000|2021-04-22 14:58:50|||||||||1
1619103540000|2021-04-22 14:59:00|24400.4|24385.4|24395.4|24380.4|24400.4|24385.4|24395.4|24380.4|6
1619103550000|2021-04-22 14:59:10|||||||||17
1619103560000|2021-04-22 14:59:20|24400.4|24385.4|24392.9|24377.9|24400.4|24385.4|24392.9|24377.9|22
1619103570000|2021-04-22 14:59:30|24390.4|24375.4|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|2
1619103580000|2021-04-22 14:59:40|24392.9|24377.9|24395.4|24380.4|24395.4|24380.4|24392.9|24377.9|3
1619103590000|2021-04-22 14:59:50|24392.9|24377.9|24395.4|24380.4|24395.4|24380.4|24392.9|24377.9|4
1619103600000|2021-04-22 15:00:00|24392.9|24377.9|24395.4|24380.4|24400.4|24385.4|24390.4|24375.4|34
1619103610000|2021-04-22 15:00:10|24397.9|24382.9|24400.4|24385.4|24400.4|24385.4|24397.9|24382.9|2
1619103620000|2021-04-22 15:00:20|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|3
1619103630000|2021-04-22 15:00:30|24400.4|24385.4|24397.9|24382.9|24400.4|24385.4|24397.9|24382.9|6
1619103640000|2021-04-22 15:00:40|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|1
1619103650000|2021-04-22 15:00:50|24397.9|24382.9|24395.4|24380.4|24397.9|24382.9|24395.4|24380.4|2
1619103670000|2021-04-22 15:01:10|24397.9|24382.9|24397.9|24382.9|24397.9|24382.9|24397.9|24382.9|9
1619103680000|2021-04-22 15:01:20|24395.4|24380.4|24400.4|24385.4|24400.4|24385.4|24395.4|24380.4|1
1619103690000|2021-04-22 15:01:30|24397.9|24382.9|24395.4|24380.4|24397.9|24382.9|24395.4|24380.4|1
1619103700000|2021-04-22 15:01:40|24397.9|24382.9|24395.4|24380.4|24397.9|24382.9|24395.4|24380.4|1
1619103710000|2021-04-22 15:01:50|24397.9|24382.9|24395.4|24380.4|24397.9|24382.9|24395.4|24380.4|0
1619103720000|2021-04-22 15:02:00|24397.9|24382.9|24400.4|24385.4|24400.4|24385.4|24397.9|24382.9|2
1619103730000|2021-04-22 15:02:10|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|2
1619103740000|2021-04-22 15:02:20|||||||||3
1619103760000|2021-04-22 15:02:40|||||||||1
1619103780000|2021-04-22 15:03:00|24392.9|24377.9|24392.9|24377.9|24392.9|24377.9|24392.9|24377.9|10
1619103790000|2021-04-22 15:03:10|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24392.9|24377.9|3
1619103800000|2021-04-22 15:03:20|24400.4|24385.4|24395.4|24380.4|24400.4|24385.4|24395.4|24380.4|20
1619103810000|2021-04-22 15:03:30|24397.9|24382.9|24395.4|24380.4|24397.9|24382.9|24395.4|24380.4|3
1619103820000|2021-04-22 15:03:40|24392.9|24377.9|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|4
1619103830000|2021-04-22 15:03:50|24392.9|24377.9|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|0
1619103860000|2021-04-22 15:04:20|24392.9|24377.9|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|0
1619103890000|2021-04-22 15:04:50|24392.9|24377.9|24395.4|24380.4|24395.4|24380.4|24392.9|24377.9|3
1619103920000|2021-04-22 15:05:20|24397.9|24382.9|24397.9|24382.9|24400.4|24385.4|24397.9|24382.9|6
1619103930000|2021-04-22 15:05:30|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24397.9|24382.9|0
1619103940000|2021-04-22 15:05:40|24402.9|24387.9|24402.9|24387.9|24402.9|24387.9|24400.4|24385.4|20
1619103950000|2021-04-22 15:05:50|24400.4|24385.4|24400.4|24385.4|24405.4|24390.4|24400.4|24385.4|1
1619103970000|2021-04-22 15:06:10|24402.9|24387.9|24400.4|24385.4|24402.9|24387.9|24400.4|24385.4|0
1619103990000|2021-04-22 15:06:30|24402.9|24387.9|24402.9|24387.9|24405.4|24390.4|24400.4|24385.4|4
1619104000000|2021-04-22 15:06:40|24400.4|24385.4|24400.4|24385.4|24402.9|24387.9|24400.4|24385.4|1
1619104010000|2021-04-22 15:06:50|24402.9|24387.9|24405.4|24390.4|24405.4|24390.4|24402.9|24387.9|0
1619104020000|2021-04-22 15:07:00|||||||||2
1619104030000|2021-04-22 15:07:10|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|13
1619104040000|2021-04-22 15:07:20|||||||||1
1619104070000|2021-04-22 15:07:50|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|10
1619104080000|2021-04-22 15:08:00|24400.4|24385.4|24402.9|24387.9|24402.9|24387.9|24400.4|24385.4|4
1619104090000|2021-04-22 15:08:10|24400.4|24385.4|24400.4|24385.4|24405.4|24390.4|24400.4|24385.4|5
1619104200000|2021-04-22 15:10:00|24395.4|24380.4|24400.4|24385.4|24400.4|24385.4|24395.4|24380.4|20
1619104210000|2021-04-22 15:10:10|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|5
1619104220000|2021-04-22 15:10:20|||||||||1
1619104230000|2021-04-22 15:10:30|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|12
1619104250000|2021-04-22 15:10:50|||||||||5
1619104260000|2021-04-22 15:11:00|24387.9|24372.9|24390.4|24375.4|24390.4|24375.4|24385.4|24370.4|29
1619104270000|2021-04-22 15:11:10|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|3
1619104280000|2021-04-22 15:11:20|24387.9|24372.9|24385.4|24370.4|24387.9|24372.9|24385.4|24370.4|2
1619104300000|2021-04-22 15:11:40|||||||||6
1619104310000|2021-04-22 15:11:50|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|4
1619104320000|2021-04-22 15:12:00|||||||||1
1619104330000|2021-04-22 15:12:10|24385.4|24370.4|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|6
1619104340000|2021-04-22 15:12:20|24390.4|24375.4|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|4
1619104360000|2021-04-22 15:12:40|24387.9|24372.9|24390.4|24375.4|24390.4|24375.4|24387.9|24372.9|4
1619104380000|2021-04-22 15:13:00|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|7
1619104390000|2021-04-22 15:13:10|24387.9|24372.9|24387.9|24372.9|24390.4|24375.4|24385.4|24370.4|5
1619104400000|2021-04-22 15:13:20|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|1
1619104410000|2021-04-22 15:13:30|||||||||1
1619104420000|2021-04-22 15:13:40|||||||||2
1619104430000|2021-04-22 15:13:50|24387.9|24372.9|24387.9|24372.9|24390.4|24375.4|24387.9|24372.9|8
1619104440000|2021-04-22 15:14:00|24385.4|24370.4|24390.4|24375.4|24390.4|24375.4|24385.4|24370.4|0
1619104460000|2021-04-22 15:14:20|24385.4|24370.4|24385.4|24370.4|24387.9|24372.9|24385.4|24370.4|8
1619104470000|2021-04-22 15:14:30|||||||||1
1619104480000|2021-04-22 15:14:40|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|5
1619104490000|2021-04-22 15:14:50|24387.9|24372.9|24387.9|24372.9|24387.9|24372.9|24387.9|24372.9|4
1619104500000|2021-04-22 15:15:00|24385.4|24370.4|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|18
1619104510000|2021-04-22 15:15:10|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|20
1619104530000|2021-04-22 15:15:30|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|7
1619104560000|2021-04-22 15:16:00|||||||||2
1619104570000|2021-04-22 15:16:10|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|5
1619104580000|2021-04-22 15:16:20|24377.9|24362.9|24380.4|24365.4|24380.4|24365.4|24375.4|24360.4|30
1619104590000|2021-04-22 15:16:30|||||||||3
1619104610000|2021-04-22 15:16:50|24382.9|24367.9|24380.4|24365.4|24382.9|24367.9|24380.4|24365.4|5
1619104620000|2021-04-22 15:17:00|24382.9|24367.9|24385.4|24370.4|24385.4|24370.4|24380.4|24365.4|5
1619104630000|2021-04-22 15:17:10|24382.9|24367.9|24382.9|24367.9|24385.4|24370.4|24380.4|24365.4|3
1619104640000|2021-04-22 15:17:20|24380.4|24365.4|24382.9|24367.9|24382.9|24367.9|24380.4|24365.4|0
1619104650000|2021-04-22 15:17:30|24385.4|24370.4|24380.4|24365.4|24385.4|24370.4|24380.4|24365.4|1
1619104660000|2021-04-22 15:17:40|||||||||1
1619104680000|2021-04-22 15:18:00|24385.4|24370.4|24380.4|24365.4|24385.4|24370.4|24380.4|24365.4|18
1619104690000|2021-04-22 15:18:10|24382.9|24367.9|24385.4|24370.4|24385.4|24370.4|24382.9|24367.9|3
1619104700000|2021-04-22 15:18:20|24387.9|24372.9|24385.4|24370.4|24387.9|24372.9|24385.4|24370.4|2
1619104710000|2021-04-22 15:18:30|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|26
1619104730000|2021-04-22 15:18:50|||||||||1
1619104740000|2021-04-22 15:19:00|||||||||1
1619104760000|2021-04-22 15:19:20|24387.9|24372.9|24390.4|24375.4|24390.4|24375.4|24387.9|24372.9|25
1619104770000|2021-04-22 15:19:30|24387.9|24372.9|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|8
1619104780000|2021-04-22 15:19:40|24387.9|24372.9|24390.4|24375.4|24390.4|24375.4|24385.4|24370.4|1
1619104810000|2021-04-22 15:20:10|24387.9|24372.9|24385.4|24370.4|24387.9|24372.9|24385.4|24370.4|43
1619104820000|2021-04-22 15:20:20|24387.9|24372.9|24390.4|24375.4|24390.4|24375.4|24387.9|24372.9|0
1619104830000|2021-04-22 15:20:30|||||||||1
1619104850000|2021-04-22 15:20:50|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24392.9|24377.9|40
1619104860000|2021-04-22 15:21:00|24390.4|24375.4|24395.4|24380.4|24395.4|24380.4|24390.4|24375.4|7
1619104880000|2021-04-22 15:21:20|24392.9|24377.9|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|9
1619104890000|2021-04-22 15:21:30|||||||||1
1619104900000|2021-04-22 15:21:40|||||||||1
1619104910000|2021-04-22 15:21:50|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|5
1619104920000|2021-04-22 15:22:00|24392.9|24377.9|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|6
1619104930000|2021-04-22 15:22:10|||||||||2
1619104940000|2021-04-22 15:22:20|||||||||2
1619104970000|2021-04-22 15:22:50|24385.4|24370.4|24387.9|24372.9|24387.9|24372.9|24385.4|24370.4|16
1619104980000|2021-04-22 15:23:00|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|3
1619104990000|2021-04-22 15:23:10|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24387.9|24372.9|8
1619105000000|2021-04-22 15:23:20|||||||||1
1619105010000|2021-04-22 15:23:30|||||||||1
1619105020000|2021-04-22 15:23:40|||||||||1
1619105030000|2021-04-22 15:23:50|||||||||1
1619105040000|2021-04-22 15:24:00|||||||||2
1619105050000|2021-04-22 15:24:10|||||||||3
1619105060000|2021-04-22 15:24:20|||||||||8
1619105070000|2021-04-22 15:24:30|||||||||1
1619105090000|2021-04-22 15:24:50|||||||||2
1619105100000|2021-04-22 15:25:00|24385.4|24370.4|24390.4|24375.4|24390.4|24375.4|24385.4|24370.4|12
1619105110000|2021-04-22 15:25:10|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|7
1619105120000|2021-04-22 15:25:20|24382.9|24367.9|24385.4|24370.4|24385.4|24370.4|24382.9|24367.9|14
1619105130000|2021-04-22 15:25:30|||||||||1
1619105140000|2021-04-22 15:25:40|||||||||1
1619105150000|2021-04-22 15:25:50|||||||||2
1619105160000|2021-04-22 15:26:00|||||||||18
1619105170000|2021-04-22 15:26:10|||||||||2
1619105180000|2021-04-22 15:26:20|||||||||1
1619105190000|2021-04-22 15:26:30|||||||||2
1619105200000|2021-04-22 15:26:40|||||||||3
1619105210000|2021-04-22 15:26:50|||||||||2
1619105220000|2021-04-22 15:27:00|||||||||2
1619105230000|2021-04-22 15:27:10|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|29
1619105240000|2021-04-22 15:27:20|24387.9|24372.9|24382.9|24367.9|24387.9|24372.9|24380.4|24365.4|45
1619105250000|2021-04-22 15:27:30|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|2
1619105260000|2021-04-22 15:27:40|||||||||19
1619105270000|2021-04-22 15:27:50|24387.9|24372.9|24387.9|24372.9|24387.9|24372.9|24387.9|24372.9|5
1619105280000|2021-04-22 15:28:00|24390.4|24375.4|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|30
1619105290000|2021-04-22 15:28:10|||||||||7
1619105300000|2021-04-22 15:28:20|24387.9|24372.9|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|6
1619105310000|2021-04-22 15:28:30|24387.9|24372.9|24390.4|24375.4|24390.4|24375.4|24385.4|24370.4|5
1619105320000|2021-04-22 15:28:40|||||||||6
1619105330000|2021-04-22 15:28:50|24387.9|24372.9|24390.4|24375.4|24390.4|24375.4|24387.9|24372.9|18
1619105340000|2021-04-22 15:29:00|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|24385.4|24370.4|28
1619105350000|2021-04-22 15:29:10|24387.9|24372.9|24385.4|24370.4|24387.9|24372.9|24385.4|24370.4|6
1619105360000|2021-04-22 15:29:20|24390.4|24375.4|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|26
1619105370000|2021-04-22 15:29:30|||||||||7
1619105380000|2021-04-22 15:29:40|24380.4|24365.4|24380.4|24365.4|24385.4|24370.4|24380.4|24365.4|17
1619105390000|2021-04-22 15:29:50|24382.9|24367.9|24385.4|24370.4|24385.4|24370.4|24380.4|24365.4|19
1619105400000|2021-04-22 15:30:00|||||||||25
1619105410000|2021-04-22 15:30:10|24380.4|24365.4|24380.4|24365.4|24385.4|24370.4|24380.4|24365.4|18
1619105420000|2021-04-22 15:30:20|24375.4|24360.4|24375.4|24360.4|24380.4|24365.4|24375.4|24360.4|28
1619105430000|2021-04-22 15:30:30|24377.9|24362.9|24375.4|24360.4|24377.9|24362.9|24375.4|24360.4|0
1619105440000|2021-04-22 15:30:40|||||||||2
1619105450000|2021-04-22 15:30:50|24377.9|24362.9|24377.9|24362.9|24377.9|24362.9|24377.9|24362.9|4
1619105460000|2021-04-22 15:31:00|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24377.9|24362.9|4
1619105470000|2021-04-22 15:31:10|24382.9|24367.9|24380.4|24365.4|24382.9|24367.9|24380.4|24365.4|8
1619105480000|2021-04-22 15:31:20|24382.9|24367.9|24385.4|24370.4|24385.4|24370.4|24382.9|24367.9|5
1619105490000|2021-04-22 15:31:30|||||||||4
1619105500000|2021-04-22 15:31:40|||||||||12
1619105510000|2021-04-22 15:31:50|24387.9|24372.9|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|11
1619105520000|2021-04-22 15:32:00|24387.9|24372.9|24387.9|24372.9|24387.9|24372.9|24385.4|24370.4|7
1619105530000|2021-04-22 15:32:10|24385.4|24370.4|24380.4|24365.4|24387.9|24372.9|24380.4|24365.4|25
1619105540000|2021-04-22 15:32:20|24382.9|24367.9|24385.4|24370.4|24385.4|24370.4|24382.9|24367.9|38
1619105550000|2021-04-22 15:32:30|||||||||2
1619105560000|2021-04-22 15:32:40|||||||||2
1619105570000|2021-04-22 15:32:50|24387.9|24372.9|24390.4|24375.4|24390.4|24375.4|24385.4|24370.4|6
1619105580000|2021-04-22 15:33:00|24392.9|24377.9|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|13
1619105590000|2021-04-22 15:33:10|24392.9|24377.9|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|3
1619105600000|2021-04-22 15:33:20|||||||||1
1619105610000|2021-04-22 15:33:30|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|24395.4|24380.4|6
1619105620000|2021-04-22 15:33:40|24397.9|24382.9|24400.4|24385.4|24400.4|24385.4|24395.4|24380.4|57
1619105630000|2021-04-22 15:33:50|24402.9|24387.9|24400.4|24385.4|24402.9|24387.9|24400.4|24385.4|0
1619105640000|2021-04-22 15:34:00|||||||||2
1619105650000|2021-04-22 15:34:10|24397.9|24382.9|24395.4|24380.4|24397.9|24382.9|24395.4|24380.4|18
1619105660000|2021-04-22 15:34:20|24392.9|24377.9|24390.4|24375.4|24392.9|24377.9|24390.4|24375.4|26
1619105670000|2021-04-22 15:34:30|24387.9|24372.9|24385.4|24370.4|24387.9|24372.9|24385.4|24370.4|4
1619105680000|2021-04-22 15:34:40|24390.4|24375.4|24395.4|24380.4|24395.4|24380.4|24390.4|24375.4|64
1619105690000|2021-04-22 15:34:50|24397.9|24382.9|24400.4|24385.4|24400.4|24385.4|24395.4|24380.4|54
1619105700000|2021-04-22 15:35:00|24397.9|24382.9|24395.4|24380.4|24400.4|24385.4|24395.4|24380.4|38
1619105710000|2021-04-22 15:35:10|24397.9|24382.9|24397.9|24382.9|24400.4|24385.4|24395.4|24380.4|6
1619105720000|2021-04-22 15:35:20|24395.4|24380.4|24397.9|24382.9|24397.9|24382.9|24395.4|24380.4|5
1619105730000|2021-04-22 15:35:30|24400.4|24385.4|24395.4|24380.4|24400.4|24385.4|24395.4|24380.4|14
1619105740000|2021-04-22 15:35:40|24397.9|24382.9|24395.4|24380.4|24400.4|24385.4|24395.4|24380.4|4
1619105750000|2021-04-22 15:35:50|24397.9|24382.9|24395.4|24380.4|24400.4|24385.4|24395.4|24380.4|14
1619105770000|2021-04-22 15:36:10|24397.9|24382.9|24400.4|24385.4|24400.4|24385.4|24397.9|24382.9|10
1619105790000|2021-04-22 15:36:30|24402.9|24387.9|24405.4|24390.4|24405.4|24390.4|24400.4|24385.4|23
1619105800000|2021-04-22 15:36:40|24407.9|24392.9|24410.4|24395.4|24410.4|24395.4|24407.9|24392.9|52
1619105810000|2021-04-22 15:36:50|||||||||1
1619105830000|2021-04-22 15:37:10|||||||||2
1619105840000|2021-04-22 15:37:20|||||||||1
1619105850000|2021-04-22 15:37:30|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|4
1619105860000|2021-04-22 15:37:40|||||||||2
1619105870000|2021-04-22 15:37:50|||||||||1
1619105900000|2021-04-22 15:38:20|24407.9|24392.9|24410.4|24395.4|24410.4|24395.4|24407.9|24392.9|14
1619105930000|2021-04-22 15:38:50|||||||||1
1619105940000|2021-04-22 15:39:00|||||||||11
1619105950000|2021-04-22 15:39:10|24407.9|24392.9|24405.4|24390.4|24407.9|24392.9|24405.4|24390.4|8
1619105960000|2021-04-22 15:39:20|24407.9|24392.9|24405.4|24390.4|24407.9|24392.9|24405.4|24390.4|1
1619105970000|2021-04-22 15:39:30|24407.9|24392.9|24407.9|24392.9|24407.9|24392.9|24407.9|24392.9|0
1619105990000|2021-04-22 15:39:50|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|1
1619106000000|2021-04-22 15:40:00|||||||||5
1619106020000|2021-04-22 15:40:20|||||||||1
1619106030000|2021-04-22 15:40:30|||||||||4
1619106040000|2021-04-22 15:40:40|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|24405.4|24390.4|7
1619106170000|2021-04-22 15:42:50|||||||||1
1619106210000|2021-04-22 15:43:30|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|24410.4|24395.4|16
1619106240000|2021-04-22 15:44:00|||||||||2
1619106260000|2021-04-22 15:44:20|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|18
1619106270000|2021-04-22 15:44:30|||||||||4
1619106320000|2021-04-22 15:45:20|||||||||1
1619106330000|2021-04-22 15:45:30|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|4
1619106340000|2021-04-22 15:45:40|24410.4|24395.4|24415.4|24400.4|24415.4|24400.4|24410.4|24395.4|18
1619106350000|2021-04-22 15:45:50|24417.9|24402.9|24417.9|24402.9|24417.9|24402.9|24415.4|24400.4|0
1619106360000|2021-04-22 15:46:00|24415.4|24400.4|24415.4|24400.4|24417.9|24402.9|24415.4|24400.4|5
1619106370000|2021-04-22 15:46:10|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|5
1619106390000|2021-04-22 15:46:30|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|24415.4|24400.4|0
1619106400000|2021-04-22 15:46:40|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|24412.9|24397.9|5
1619106420000|2021-04-22 15:47:00|24415.4|24400.4|24410.4|24395.4|24415.4|24400.4|24410.4|24395.4|8
1619106440000|2021-04-22 15:47:20|24407.9|24392.9|24405.4|24390.4|24407.9|24392.9|24405.4|24390.4|9
1619106470000|2021-04-22 15:47:50|||||||||1
1619106510000|2021-04-22 15:48:30|||||||||13
1619106600000|2021-04-22 15:50:00|24407.9|24387.9|24407.9|24387.9|24407.9|24387.9|24407.9|24387.9|0
1619106610000|2021-04-22 15:50:10|||||||||1
1619106620000|2021-04-22 15:50:20|||||||||2
1619106710000|2021-04-22 15:51:50||24382.9||24382.9||24382.9||24382.9|6
1619106720000|2021-04-22 15:52:00||24387.9||24387.9||24387.9||24387.9|0
1619106750000|2021-04-22 15:52:30|||||||||14
1619106770000|2021-04-22 15:52:50|24412.9||24407.9||24412.9||24407.9||1
1619106780000|2021-04-22 15:53:00|||||||||1
1619106790000|2021-04-22 15:53:10|24412.9||24412.9||24412.9||24412.9||7
1619106800000|2021-04-22 15:53:20||24392.9||24392.9||24392.9||24387.9|0
1619106820000|2021-04-22 15:53:40|24407.9|24387.9|24402.9|24387.9|24407.9|24387.9|24402.9|24387.9|1
1619106830000|2021-04-22 15:53:50|24407.9|24382.9|24402.9|24382.9|24407.9|24387.9|24402.9|24382.9|20
1619106840000|2021-04-22 15:54:00|24407.9|24387.9|24407.9|24387.9|24407.9|24387.9|24407.9|24387.9|5
1619106850000|2021-04-22 15:54:10|24402.9|24382.9|24402.9|24382.9|24402.9|24382.9|24402.9|24382.9|11
1619106910000|2021-04-22 15:55:10|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|10
1619106920000|2021-04-22 15:55:20|||||||||4
1619106940000|2021-04-22 15:55:40|||||||||3
1619106970000|2021-04-22 15:56:10|24402.9|24382.9|24402.9|24382.9|24402.9|24382.9|24402.9|24382.9|13
1619106990000|2021-04-22 15:56:30|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|8
1619107010000|2021-04-22 15:56:50|24402.9|24382.9|24397.9|24377.9|24402.9|24382.9|24397.9|24377.9|6
1619107020000|2021-04-22 15:57:00|24402.9||24397.9||24402.9||24397.9||0
1619107040000|2021-04-22 15:57:20|24402.9|24382.9|24402.9|24377.9|24402.9|24382.9|24397.9|24377.9|5
1619107050000|2021-04-22 15:57:30||24382.9||24382.9||24382.9||24382.9|0
1619107070000|2021-04-22 15:57:50|||||||||2
1619107100000|2021-04-22 15:58:20||24387.9||24382.9||24387.9||24382.9|5
1619107110000|2021-04-22 15:58:30|24407.9||24407.9||24407.9||24407.9||0
1619107120000|2021-04-22 15:58:40|24402.9||24407.9||24407.9||24402.9||0
1619107130000|2021-04-22 15:58:50|24402.9|24387.9|24407.9|24387.9|24407.9|24387.9|24402.9|24387.9|1
1619107140000|2021-04-22 15:59:00|24402.9|24382.9|24407.9|24382.9|24407.9|24382.9|24402.9|24382.9|6
1619107150000|2021-04-22 15:59:10|24402.9||24402.9||24402.9||24402.9||0
1619107160000|2021-04-22 15:59:20|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|2
1619107170000|2021-04-22 15:59:30|24402.9|24382.9|24402.9|24382.9|24402.9|24382.9|24402.9|24382.9|2
1619107180000|2021-04-22 15:59:40||24377.9||24377.9||24377.9||24377.9|0
1619107190000|2021-04-22 15:59:50||24382.9||24377.9||24382.9||24377.9|3
1619107200000|2021-04-22 16:00:00||24382.9||24382.9||24382.9||24382.9|0
1619107210000|2021-04-22 16:00:10|||||||||1
1619107230000|2021-04-22 16:00:30|24407.9||24407.9||24407.9||24407.9||3
1619107240000|2021-04-22 16:00:40|24402.9||24407.9||24407.9||24402.9||0
1619107260000|2021-04-22 16:01:00|24402.9|24377.9|24402.9|24377.9|24407.9|24377.9|24402.9|24377.9|1
1619107310000|2021-04-22 16:01:50|24397.9||24397.9||24397.9||24397.9||0
1619107370000|2021-04-22 16:02:50|24402.9||24397.9||24402.9||24397.9||4
1619107380000|2021-04-22 16:03:00|||||||||3
1619107390000|2021-04-22 16:03:10|||||||||1
1619107410000|2021-04-22 16:03:30|||||||||2
1619107420000|2021-04-22 16:03:40|||||||||1
1619107430000|2021-04-22 16:03:50|||||||||1
1619107440000|2021-04-22 16:04:00|||||||||1
1619107460000|2021-04-22 16:04:20|||||||||3
1619107470000|2021-04-22 16:04:30|24392.9|24372.9|24392.9|24372.9|24392.9|24372.9|24392.9|24372.9|5
1619107480000|2021-04-22 16:04:40|||||||||1
1619107490000|2021-04-22 16:04:50|||||||||2
1619107500000|2021-04-22 16:05:00|||||||||4
1619107510000|2021-04-22 16:05:10||24367.9||24372.9||24372.9||24367.9|1
1619107520000|2021-04-22 16:05:20|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|2
1619107550000|2021-04-22 16:05:50|||||||||4
1619107570000|2021-04-22 16:06:10|||||||||2
1619107580000|2021-04-22 16:06:20|||||||||1
1619107590000|2021-04-22 16:06:30|||||||||2
1619107610000|2021-04-22 16:06:50|||||||||6
1619107620000|2021-04-22 16:07:00|||||||||1
1619107630000|2021-04-22 16:07:10|||||||||1
1619107640000|2021-04-22 16:07:20|||||||||1
1619107650000|2021-04-22 16:07:30|24382.9|24362.9|24382.9|24362.9|24382.9|24362.9|24382.9|24362.9|9
1619107660000|2021-04-22 16:07:40|||||||||1
1619107670000|2021-04-22 16:07:50|||||||||1
1619107680000|2021-04-22 16:08:00|||||||||2
1619107690000|2021-04-22 16:08:10|||||||||1
1619107700000|2021-04-22 16:08:20|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|8
1619107720000|2021-04-22 16:08:40|||||||||2
1619107730000|2021-04-22 16:08:50|||||||||12
1619107740000|2021-04-22 16:09:00|||||||||1
1619107750000|2021-04-22 16:09:10|||||||||2
1619107760000|2021-04-22 16:09:20|24382.9|24362.9|24382.9|24362.9|24382.9|24362.9|24382.9|24362.9|2
1619107770000|2021-04-22 16:09:30|||||||||2
1619107780000|2021-04-22 16:09:40|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|5
1619107790000|2021-04-22 16:09:50|||||||||1
1619107800000|2021-04-22 16:10:00|||||||||1
1619107810000|2021-04-22 16:10:10|||||||||1
1619107820000|2021-04-22 16:10:20||24362.9||24367.9||24367.9||24362.9|2
1619107830000|2021-04-22 16:10:30|24382.9|24362.9|24382.9|24362.9|24382.9|24362.9|24382.9|24362.9|1
1619107840000|2021-04-22 16:10:40|||||||||1
1619107850000|2021-04-22 16:10:50||24357.9||24357.9||24357.9||24357.9|1
1619107860000|2021-04-22 16:11:00||24362.9||24357.9||24362.9||24357.9|2
1619107870000|2021-04-22 16:11:10|24377.9||24377.9||24377.9||24377.9||1
1619107880000|2021-04-22 16:11:20|||||||||2
1619107900000|2021-04-22 16:11:40|||||||||3
1619107910000|2021-04-22 16:11:50|||||||||1
1619107930000|2021-04-22 16:12:10|24382.9||24382.9||24382.9||24382.9||2
1619107950000|2021-04-22 16:12:30|24377.9||24382.9||24382.9||24377.9||0
1619107960000|2021-04-22 16:12:40||24362.9||24357.9||24362.9||24357.9|0
1619107970000|2021-04-22 16:12:50||24362.9||24362.9||24362.9||24362.9|0
1619107980000|2021-04-22 16:13:00||24357.9||24357.9||24357.9||24357.9|1
1619107990000|2021-04-22 16:13:10||24362.9||24357.9||24362.9||24357.9|0
1619108020000|2021-04-22 16:13:40|24377.9||24377.9||24377.9||24377.9||0
1619108040000|2021-04-22 16:14:00|24382.9||24382.9||24382.9||24382.9||1
1619108070000|2021-04-22 16:14:30|24377.9||24377.9||24377.9||24377.9||0
1619108090000|2021-04-22 16:14:50|24382.9||24382.9||24382.9||24382.9||1
1619108100000|2021-04-22 16:15:00||24362.9||24362.9||24362.9||24362.9|0
1619108170000|2021-04-22 16:16:10|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|2
1619108210000|2021-04-22 16:16:50|24382.9|24362.9|24382.9|24362.9|24382.9|24362.9|24382.9|24362.9|4
1619108240000|2021-04-22 16:17:20|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|2
1619108250000|2021-04-22 16:17:30|24392.9|24372.9|24392.9|24372.9|24392.9|24377.9|24392.9|24367.9|21
1619108320000|2021-04-22 16:18:40|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|24387.9|24367.9|5
1619108340000|2021-04-22 16:19:00|24392.9||24392.9||24392.9||24392.9||5
1619108360000|2021-04-22 16:19:20|24397.9|24372.9|24397.9|24372.9|24397.9|24372.9|24397.9|24372.9|11
1619108370000|2021-04-22 16:19:30|24402.9|24382.9|24402.9|24377.9|24402.9|24382.9|24402.9|24377.9|12
1619108390000|2021-04-22 16:19:50|24397.9||24397.9||24397.9||24397.9||0
1619108400000|2021-04-22 16:20:00|24402.9|24382.9|24402.9|24382.9|24402.9|24382.9|24402.9|24382.9|2
1619108510000|2021-04-22 16:21:50|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|3
1619108560000|2021-04-22 16:22:40|||||||||1
1619108570000|2021-04-22 16:22:50|||||||||1
1619108590000|2021-04-22 16:23:10|24402.9|24382.9|24402.9|24377.9|24402.9|24382.9|24402.9|24377.9|2
1619108600000|2021-04-22 16:23:20||24382.9||24382.9||24382.9||24382.9|0
1619108710000|2021-04-22 16:25:10|||||||||3
1619108770000|2021-04-22 16:26:10|||||||||1
1619108780000|2021-04-22 16:26:20|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|24397.9|24377.9|1
1619108790000|2021-04-22 16:26:30|24402.9||24402.9||24402.9||24402.9||1
1619108800000|2021-04-22 16:26:40|24397.9||24402.9||24402.9||24397.9||0
1619108810000|2021-04-22 16:26:50|24397.9||24397.9||24397.9||24397.9||0
1619108860000|2021-04-22 16:27:40|24402.9|24382.9|24402.9|24382.9|24407.9|24382.9|24402.9|24382.9|2
1619108880000|2021-04-22 16:28:00|24407.9||24407.9||24407.9||24407.9||1
1619108900000|2021-04-22 16:28:20|24402.9||24402.9||24402.9||24402.9||0
1619108910000|2021-04-22 16:28:30|24407.9||24402.9||24407.9||24402.9||2
1619108920000|2021-04-22 16:28:40|24407.9||24402.9||24407.9||24402.9||0
1619108960000|2021-04-22 16:29:20|||||||||1
1619108970000|2021-04-22 16:29:30|||||||||2
1619108980000|2021-04-22 16:29:40|24407.9||24407.9||24407.9||24407.9||0
1619108990000|2021-04-22 16:29:50||24387.9||24382.9||24387.9||24382.9|1
1619109040000|2021-04-22 16:30:40||24387.9||24387.9||24387.9||24387.9|0
1619109120000|2021-04-22 16:32:00|||||||||1
1619109140000|2021-04-22 16:32:20|24412.9||24412.9||24412.9||24412.9||3
1619109150000|2021-04-22 16:32:30||24392.9||24392.9||24392.9||24392.9|0
1619109160000|2021-04-22 16:32:40|24417.9||24412.9||24417.9||24412.9||0
1619109170000|2021-04-22 16:32:50|24417.9||24417.9||24417.9||24417.9||0
1619109190000|2021-04-22 16:33:10|24412.9||24412.9||24412.9||24412.9||0
1619109200000|2021-04-22 16:33:20|24417.9||24417.9||24417.9||24417.9||0
1619109280000|2021-04-22 16:34:40|24412.9||24417.9||24417.9||24412.9||0
1619109300000|2021-04-22 16:35:00|24412.9||24412.9||24412.9||24412.9||0
1619109310000|2021-04-22 16:35:10|24417.9||24417.9||24417.9||24417.9||1
1619109320000|2021-04-22 16:35:20|24412.9||24412.9||24412.9||24412.9||0
1619109360000|2021-04-22 16:36:00|24417.9||24417.9||24417.9||24417.9||0
1619109370000|2021-04-22 16:36:10||24397.9||24392.9||24397.9||24392.9|0
1619109380000|2021-04-22 16:36:20|24412.9||24412.9||24412.9||24412.9||0
1619109420000|2021-04-22 16:37:00|24417.9||24417.9||24417.9||24417.9||1
1619109440000|2021-04-22 16:37:20|24412.9|24397.9|24417.9|24392.9|24417.9|24397.9|24412.9|24392.9|2
1619109450000|2021-04-22 16:37:30|24412.9||24412.9||24412.9||24412.9||0
1619109490000|2021-04-22 16:38:10|24417.9||24417.9||24417.9||24417.9||1
1619109520000|2021-04-22 16:38:40|24412.9||24412.9||24412.9||24412.9||0
1619109540000|2021-04-22 16:39:00|24417.9||24417.9||24417.9||24417.9||0
1619109560000|2021-04-22 16:39:20||24397.9||24397.9||24397.9||24397.9|1
1619109630000|2021-04-22 16:40:30|||||||||1
1619109640000|2021-04-22 16:40:40|||||||||1
1619109690000|2021-04-22 16:41:30|||||||||1
1619109720000|2021-04-22 16:42:00|||||||||1
1619109750000|2021-04-22 16:42:30|||||||||1
1619109800000|2021-04-22 16:43:20||24392.9||24392.9||24397.9||24392.9|5
1619109810000|2021-04-22 16:43:30|24412.9||24412.9||24412.9||24412.9||0
1619109940000|2021-04-22 16:45:40|24417.9||24417.9||24417.9||24417.9||4
1619109950000|2021-04-22 16:45:50|24412.9||24412.9||24417.9||24412.9||1
1619110020000|2021-04-22 16:47:00|||||||||1
1619110100000|2021-04-22 16:48:20|24417.9|24397.9|24417.9|24392.9|24417.9|24397.9|24417.9|24392.9|3
1619110120000|2021-04-22 16:48:40||24397.9||24397.9||24397.9||24397.9|0
1619110180000|2021-04-22 16:49:40|||||||||2
1619110240000|2021-04-22 16:50:40|||||||||2
1619110290000|2021-04-22 16:51:30|||||||||1
1619110300000|2021-04-22 16:51:40|24412.9|24392.9|24417.9|24397.9|24417.9|24397.9|24412.9|24392.9|5
1619110350000|2021-04-22 16:52:30|||||||||2
1619110420000|2021-04-22 16:53:40||24392.9||24392.9||24392.9||24392.9|6
1619110440000|2021-04-22 16:54:00|24412.9||24412.9||24412.9||24412.9||0
1619110460000|2021-04-22 16:54:20|||||||||1
1619110490000|2021-04-22 16:54:50|||||||||1
1619110550000|2021-04-22 16:55:50|24417.9||24417.9||24417.9||24417.9||1
1619110560000|2021-04-22 16:56:00||24397.9||24397.9||24397.9||24397.9|0
1619110760000|2021-04-22 16:59:20|||||||||2
1619110880000|2021-04-22 17:01:20|||||||||1
1619110990000|2021-04-22 17:03:10|||||||||1
1619111170000|2021-04-22 17:06:10|24412.9|24387.9|24407.9|24387.9|24412.9|24387.9|24407.9|24387.9|16
1619111180000|2021-04-22 17:06:20|24402.9|24377.9|24397.9|24372.9|24402.9|24377.9|24392.9|24372.9|9
1619111190000|2021-04-22 17:06:30|24392.9|24367.9|24397.9|24372.9|24397.9|24372.9|24392.9|24367.9|10
1619111200000|2021-04-22 17:06:40|24392.9|24367.9|24402.9|24382.9|24402.9|24382.9|24392.9|24367.9|19
1619111210000|2021-04-22 17:06:50|24407.9|24377.9|24402.9|24377.9|24407.9|24382.9|24402.9|24377.9|3
1619111220000|2021-04-22 17:07:00|24397.9|24372.9|24387.9|24367.9|24397.9|24372.9|24382.9|24362.9|4
1619111230000|2021-04-22 17:07:10|24392.9|24372.9|24387.9|24367.9|24397.9|24372.9|24387.9|24367.9|1
1619111240000|2021-04-22 17:07:20|24382.9|24362.9|24372.9|24352.9|24382.9|24362.9|24372.9|24352.9|10
1619111250000|2021-04-22 17:07:30|24367.9|24347.9|24362.9|24342.9|24367.9|24352.9|24362.9|24342.9|11
1619111260000|2021-04-22 17:07:40|24357.9|24337.9|24342.9|24317.9|24357.9|24337.9|24342.9|24317.9|7
1619111270000|2021-04-22 17:07:50|24337.9|24322.9|24347.9|24327.9|24352.9|24327.9|24337.9|24317.9|4
1619111280000|2021-04-22 17:08:00|24342.9|24322.9|24342.9|24322.9|24347.9|24322.9|24337.9|24317.9|2
1619111290000|2021-04-22 17:08:10|24347.9|24317.9|24342.9|24317.9|24347.9|24317.9|24337.9|24312.9|1
1619111300000|2021-04-22 17:08:20|24337.9|24322.9|24332.9|24312.9|24342.9|24322.9|24332.9|24312.9|0
1619111310000|2021-04-22 17:08:30|24337.9|24307.9|24337.9|24312.9|24337.9|24312.9|24332.9|24307.9|6
1619111320000|2021-04-22 17:08:40|24342.9|24317.9|24342.9|24317.9|24342.9|24322.9|24337.9|24312.9|1
1619111330000|2021-04-22 17:08:50|24347.9|24322.9|24342.9|24322.9|24347.9|24327.9|24337.9|24317.9|20
1619111340000|2021-04-22 17:09:00|24347.9|24327.9|24347.9|24327.9|24347.9|24327.9|24347.9|24322.9|1
1619111350000|2021-04-22 17:09:10|24352.9|24332.9|24357.9|24332.9|24357.9|24332.9|24352.9|24332.9|1
1619111360000|2021-04-22 17:09:20|24362.9|24337.9|24357.9|24337.9|24362.9|24342.9|24347.9|24327.9|10
1619111370000|2021-04-22 17:09:30|24362.9|24342.9|24357.9|24337.9|24362.9|24342.9|24357.9|24337.9|5
1619111380000|2021-04-22 17:09:40|24352.9|24332.9|24357.9|24332.9|24357.9|24337.9|24352.9|24332.9|0
1619111390000|2021-04-22 17:09:50|24352.9|24337.9|24357.9|24332.9|24357.9|24337.9|24352.9|24332.9|1
1619111400000|2021-04-22 17:10:00|24352.9|24327.9|24352.9|24332.9|24357.9|24332.9|24347.9|24327.9|1
1619111410000|2021-04-22 17:10:10|24357.9|24327.9|24357.9|24332.9|24357.9|24337.9|24357.9|24327.9|1
1619111420000|2021-04-22 17:10:20|24352.9|24327.9|24352.9|24332.9|24357.9|24332.9|24347.9|24327.9|0
1619111430000|2021-04-22 17:10:30|24357.9||24357.9||24357.9||24352.9||0
1619111440000|2021-04-22 17:10:40|24352.9|24337.9|24347.9|24327.9|24352.9|24337.9|24347.9|24327.9|0
1619111450000|2021-04-22 17:10:50|24342.9|24322.9|24337.9|24317.9|24342.9|24322.9|24337.9|24312.9|1
1619111460000|2021-04-22 17:11:00|24332.9|24312.9|24327.9|24302.9|24332.9|24317.9|24327.9|24302.9|6
1619111470000|2021-04-22 17:11:10|24322.9|24307.9|24322.9|24297.9|24322.9|24307.9|24317.9|24297.9|9
1619111480000|2021-04-22 17:11:20|24327.9|24302.9|24317.9|24297.9|24327.9|24307.9|24317.9|24297.9|1
1619111490000|2021-04-22 17:11:30|24322.9|24292.9|24312.9|24292.9|24322.9|24292.9|24312.9|24292.9|1
1619111500000|2021-04-22 17:11:40|24317.9|24297.9|24317.9|24292.9|24322.9|24302.9|24312.9|24292.9|3
1619111510000|2021-04-22 17:11:50|24312.9|24287.9|24317.9|24292.9|24317.9|24292.9|24312.9|24287.9|0
1619111520000|2021-04-22 17:12:00|24312.9|24287.9|24312.9|24292.9|24317.9|24292.9|24307.9|24287.9|0
1619111530000|2021-04-22 17:12:10|24307.9|24287.9|24312.9|24292.9|24317.9|24297.9|24307.9|24287.9|1
1619111540000|2021-04-22 17:12:20|24317.9|24297.9|24312.9|24292.9|24317.9|24297.9|24312.9|24292.9|1
1619111550000|2021-04-22 17:12:30|24307.9|24287.9|24312.9|24292.9|24317.9|24297.9|24307.9|24287.9|2
1619111560000|2021-04-22 17:12:40|24317.9|24297.9|24317.9|24297.9|24322.9|24297.9|24312.9|24292.9|19
1619111570000|2021-04-22 17:12:50|24322.9|24292.9|24312.9|24292.9|24322.9|24292.9|24312.9|24292.9|3
1619111580000|2021-04-22 17:13:00|24317.9|24287.9|24312.9|24292.9|24317.9|24292.9|24307.9|24287.9|7
1619111590000|2021-04-22 17:13:10|24317.9|24297.9|24322.9|24302.9|24322.9|24302.9|24312.9|24292.9|0
1619111600000|2021-04-22 17:13:20|24327.9|24297.9|24322.9|24302.9|24327.9|24302.9|24317.9|24297.9|2
1619111610000|2021-04-22 17:13:30|24327.9||24322.9||24327.9||24322.9||0
1619111620000|2021-04-22 17:13:40|24327.9|24307.9|24322.9|24302.9|24327.9|24307.9|24322.9|24302.9|5
1619111630000|2021-04-22 17:13:50|24317.9|24297.9|24327.9|24302.9|24327.9|24302.9|24317.9|24297.9|1
1619111640000|2021-04-22 17:14:00|24322.9|24297.9|24317.9|24297.9|24322.9|24297.9|24312.9|24292.9|1
1619111650000|2021-04-22 17:14:10|24322.9|24302.9|24317.9|24297.9|24322.9|24302.9|24317.9|24297.9|0
1619111660000|2021-04-22 17:14:20|24322.9|24302.9|24327.9|24302.9|24327.9|24302.9|24322.9|24302.9|0
1619111670000|2021-04-22 17:14:30|24332.9|24307.9|24327.9|24302.9|24332.9|24307.9|24322.9|24302.9|0
1619111680000|2021-04-22 17:14:40|24332.9|24307.9|24327.9|24302.9|24332.9|24307.9|24327.9|24302.9|0
1619111690000|2021-04-22 17:14:50|24322.9|24307.9|24332.9|24307.9|24332.9|24312.9|24322.9|24302.9|1
1619111700000|2021-04-22 17:15:00|24327.9|24302.9|24322.9|24302.9|24327.9|24302.9|24317.9|24292.9|3
1619111710000|2021-04-22 17:15:10|24317.9|24297.9|24322.9|24302.9|24327.9|24307.9|24312.9|24292.9|6
1619111720000|2021-04-22 17:15:20|24327.9||24322.9||24327.9||24322.9||2
1619111730000|2021-04-22 17:15:30|24317.9|24297.9|24327.9|24302.9|24327.9|24302.9|24317.9|24297.9|3
1619111740000|2021-04-22 17:15:40|24322.9||24327.9||24327.9||24322.9||0
1619111750000|2021-04-22 17:15:50|24322.9|24307.9|24327.9|24302.9|24327.9|24307.9|24322.9|24302.9|0
1619111760000|2021-04-22 17:16:00|24322.9|24297.9|24327.9|24302.9|24327.9|24302.9|24317.9|24297.9|1
1619111770000|2021-04-22 17:16:10|24322.9|24297.9|24322.9|24297.9|24322.9|24302.9|24322.9|24297.9|0
1619111790000|2021-04-22 17:16:30||24302.9||24302.9||24302.9||24302.9|0
1619111800000|2021-04-22 17:16:40|24317.9|24297.9|24322.9|24297.9|24322.9|24297.9|24317.9|24297.9|1
1619111810000|2021-04-22 17:16:50|24317.9|24292.9|24317.9|24292.9|24322.9|24292.9|24317.9|24292.9|0
1619111820000|2021-04-22 17:17:00|24312.9|24297.9|24317.9|24292.9|24317.9|24297.9|24312.9|24292.9|2
1619111830000|2021-04-22 17:17:10|24322.9|24297.9|24322.9|24297.9|24322.9|24302.9|24317.9|24297.9|2
1619111840000|2021-04-22 17:17:20|24317.9|24292.9|24317.9|24292.9|24322.9|24292.9|24312.9|24292.9|0
1619111850000|2021-04-22 17:17:30|24312.9|24287.9|24317.9|24292.9|24317.9|24292.9|24312.9|24287.9|2
1619111860000|2021-04-22 17:17:40|24312.9||24312.9||24317.9||24312.9||0
1619111870000|2021-04-22 17:17:50|24317.9|24287.9|24312.9|24287.9|24317.9|24287.9|24312.9|24287.9|2
1619111880000|2021-04-22 17:18:00|24307.9|24292.9|24307.9|24287.9|24312.9|24292.9|24307.9|24287.9|4
1619111890000|2021-04-22 17:18:10||24282.9||24287.9||24287.9||24282.9|1
1619111900000|2021-04-22 17:18:20||24282.9||24287.9||24287.9||24282.9|0
1619111910000|2021-04-22 17:18:30|24302.9|24282.9|24307.9|24287.9|24307.9|24287.9|24302.9|24282.9|1
1619111920000|2021-04-22 17:18:40|24302.9|24282.9|24302.9|24282.9|24302.9|24287.9|24302.9|24282.9|7
1619111930000|2021-04-22 17:18:50|24297.9|24277.9|24297.9|24277.9|24297.9|24277.9|24292.9|24272.9|8
1619111940000|2021-04-22 17:19:00|24292.9|24272.9|24302.9|24277.9|24302.9|24277.9|24292.9|24272.9|6
1619111950000|2021-04-22 17:19:10|24297.9|24272.9|24297.9|24277.9|24297.9|24277.9|24292.9|24272.9|5
1619111960000|2021-04-22 17:19:20|24292.9|24272.9|24292.9|24272.9|24292.9|24272.9|24292.9|24272.9|3
1619111970000|2021-04-22 17:19:30||24267.9||24272.9||24272.9||24267.9|0
1619111980000|2021-04-22 17:19:40|24287.9|24267.9|24282.9|24262.9|24287.9|24267.9|24282.9|24262.9|5
1619111990000|2021-04-22 17:19:50|24287.9||24282.9||24287.9||24282.9||1
1619112000000|2021-04-22 17:20:00|24277.9|24257.9|24282.9|24262.9|24282.9|24262.9|24277.9|24257.9|7
1619112010000|2021-04-22 17:20:10|24277.9|24257.9|24287.9|24267.9|24287.9|24267.9|24277.9|24257.9|6
1619112020000|2021-04-22 17:20:20||24262.9||24262.9||24267.9||24262.9|0
1619112030000|2021-04-22 17:20:30|24282.9||24282.9||24287.9||24282.9||0
1619112060000|2021-04-22 17:21:00|24277.9|24257.9|24277.9|24257.9|24277.9|24257.9|24277.9|24257.9|4
1619112070000|2021-04-22 17:21:10|24282.9|24262.9|24282.9|24262.9|24282.9|24262.9|24282.9|24257.9|6
1619112080000|2021-04-22 17:21:20|24287.9|24267.9|24287.9|24262.9|24287.9|24267.9|24287.9|24262.9|0
1619112090000|2021-04-22 17:21:30|24282.9|24267.9|24292.9|24272.9|24292.9|24272.9|24282.9|24267.9|4
1619112110000|2021-04-22 17:21:50|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|1
1619112120000|2021-04-22 17:22:00|24282.9|24262.9|24282.9|24262.9|24282.9|24262.9|24282.9|24262.9|6
1619112130000|2021-04-22 17:22:10|24287.9|24267.9|24292.9|24267.9|24292.9|24272.9|24287.9|24267.9|4
1619112140000|2021-04-22 17:22:20|24287.9||24292.9||24292.9||24287.9||0
1619112150000|2021-04-22 17:22:30||24272.9||24272.9||24272.9||24267.9|0
1619112160000|2021-04-22 17:22:40|24297.9|24277.9|24297.9|24277.9|24297.9|24277.9|24297.9|24277.9|0
1619112170000|2021-04-22 17:22:50|24302.9|24282.9|24302.9|24277.9|24302.9|24282.9|24302.9|24277.9|1
1619112180000|2021-04-22 17:23:00|24297.9|24287.9|24307.9|24287.9|24307.9|24287.9|24297.9|24282.9|11
1619112190000|2021-04-22 17:23:10|24302.9|24282.9|24307.9|24282.9|24307.9|24287.9|24302.9|24282.9|5
1619112200000|2021-04-22 17:23:20|24312.9|24287.9|24312.9|24287.9|24312.9|24292.9|24307.9|24287.9|3
1619112210000|2021-04-22 17:23:30|24307.9|24292.9|24312.9|24292.9|24312.9|24292.9|24307.9|24287.9|1
1619112220000|2021-04-22 17:23:40|24317.9|24297.9|24322.9|24297.9|24322.9|24297.9|24317.9|24297.9|1
1619112230000|2021-04-22 17:23:50|24317.9|24292.9|24317.9|24292.9|24317.9|24292.9|24312.9|24292.9|2
1619112240000|2021-04-22 17:24:00|24312.9|24297.9|24317.9|24297.9|24322.9|24297.9|24312.9|24297.9|1
1619112250000|2021-04-22 17:24:10|24312.9|24292.9|24312.9|24292.9|24312.9|24292.9|24312.9|24292.9|0
1619112260000|2021-04-22 17:24:20|24317.9|24297.9|24317.9|24297.9|24317.9|24297.9|24317.9|24297.9|0
1619112270000|2021-04-22 17:24:30|||||||||1
1619112280000|2021-04-22 17:24:40|24312.9|24292.9|24312.9|24287.9|24312.9|24292.9|24307.9|24287.9|2
1619112290000|2021-04-22 17:24:50|24317.9|24292.9|24317.9|24292.9|24317.9|24297.9|24317.9|24292.9|1
1619112310000|2021-04-22 17:25:10|24312.9|24287.9|24312.9|24287.9|24312.9|24287.9|24312.9|24287.9|0
1619112320000|2021-04-22 17:25:20|24307.9||24307.9||24312.9||24307.9||0
1619112330000|2021-04-22 17:25:30|24302.9|24282.9|24312.9|24292.9|24312.9|24292.9|24302.9|24282.9|1
1619112340000|2021-04-22 17:25:40|24317.9|24297.9|24317.9|24297.9|24322.9|24297.9|24317.9|24297.9|2
1619112350000|2021-04-22 17:25:50|24312.9|24292.9|24312.9|24292.9|24312.9|24297.9|24312.9|24292.9|1
1619112360000|2021-04-22 17:26:00|24317.9|24297.9|24322.9|24297.9|24322.9|24297.9|24317.9|24297.9|0
1619112380000|2021-04-22 17:26:20||24302.9||24302.9||24302.9||24302.9|0
1619112390000|2021-04-22 17:26:30|24327.9|24307.9|24327.9|24307.9|24327.9|24307.9|24327.9|24307.9|2
1619112400000|2021-04-22 17:26:40|24332.9||24327.9||24332.9||24327.9||1
1619112410000|2021-04-22 17:26:50|24332.9|24312.9|24327.9|24302.9|24332.9|24312.9|24322.9|24302.9|5
1619112420000|2021-04-22 17:27:00|24322.9|24307.9|24332.9|24312.9|24332.9|24312.9|24322.9|24307.9|0
1619112430000|2021-04-22 17:27:10||24307.9||24307.9||24312.9||24307.9|0
1619112450000|2021-04-22 17:27:30||24312.9||24312.9||24312.9||24312.9|0
1619112460000|2021-04-22 17:27:40||24307.9||24312.9||24312.9||24307.9|0
1619112470000|2021-04-22 17:27:50|24337.9||24337.9||24337.9||24337.9||2
1619112490000|2021-04-22 17:28:10||24317.9||24312.9||24317.9||24312.9|0
1619112500000|2021-04-22 17:28:20||24317.9||24317.9||24317.9||24317.9|0
1619112520000|2021-04-22 17:28:40||24312.9||24312.9||24312.9||24312.9|1
1619112530000|2021-04-22 17:28:50|24332.9|24317.9|24337.9|24312.9|24337.9|24317.9|24332.9|24312.9|0
1619112540000|2021-04-22 17:29:00||24317.9||24317.9||24317.9||24317.9|0
1619112550000|2021-04-22 17:29:10|24342.9|24322.9|24347.9|24327.9|24347.9|24327.9|24342.9|24322.9|7
1619112570000|2021-04-22 17:29:30|24342.9|24322.9|24337.9|24317.9|24342.9|24322.9|24337.9|24317.9|1
1619112580000|2021-04-22 17:29:40|24342.9||24342.9||24342.9||24342.9||0
1619112590000|2021-04-22 17:29:50||24322.9||24322.9||24322.9||24322.9|1
1619112600000|2021-04-22 17:30:00|24347.9|24327.9|24342.9|24317.9|24347.9|24327.9|24332.9|24312.9|6
1619112610000|2021-04-22 17:30:10|24337.9|24312.9|24332.9|24312.9|24337.9|24312.9|24332.9|24312.9|1
1619112620000|2021-04-22 17:30:20|24327.9|24307.9|24337.9|24312.9|24337.9|24317.9|24327.9|24307.9|3
1619112630000|2021-04-22 17:30:30|24332.9|24317.9|24337.9|24312.9|24342.9|24317.9|24332.9|24312.9|0
1619112640000|2021-04-22 17:30:40|24332.9||24337.9||24337.9||24332.9||0
1619112660000|2021-04-22 17:31:00|24332.9|24307.9|24327.9|24302.9|24332.9|24307.9|24322.9|24302.9|0
1619112670000|2021-04-22 17:31:10||24307.9||24307.9||24307.9||24302.9|0
1619112680000|2021-04-22 17:31:20|24332.9|24302.9|24327.9|24302.9|24332.9|24302.9|24322.9|24302.9|0
1619112690000|2021-04-22 17:31:30||24307.9||24307.9||24307.9||24302.9|0
1619112700000|2021-04-22 17:31:40|24332.9|24312.9|24337.9|24312.9|24337.9|24312.9|24332.9|24312.9|3
1619112710000|2021-04-22 17:31:50|24332.9||24332.9||24332.9||24332.9||0
1619112720000|2021-04-22 17:32:00|24327.9|24307.9|24327.9|24307.9|24332.9|24307.9|24327.9|24307.9|1
1619112730000|2021-04-22 17:32:10|24332.9|24312.9|24337.9|24312.9|24337.9|24312.9|24332.9|24307.9|2
1619112740000|2021-04-22 17:32:20|24332.9||24337.9||24337.9||24332.9||0
1619112750000|2021-04-22 17:32:30|24342.9|24317.9|24337.9|24317.9|24342.9|24317.9|24337.9|24317.9|1
1619112760000|2021-04-22 17:32:40|24332.9|24312.9|24322.9|24302.9|24332.9|24312.9|24322.9|24302.9|2
1619112770000|2021-04-22 17:32:50|24327.9|24307.9|24332.9|24312.9|24332.9|24312.9|24327.9|24307.9|0
1619112780000|2021-04-22 17:33:00|24327.9|24307.9|24332.9|24307.9|24332.9|24307.9|24327.9|24307.9|1
1619112790000|2021-04-22 17:33:10|24327.9||24332.9||24332.9||24327.9||0
1619112800000|2021-04-22 17:33:20|24337.9|24312.9|24342.9|24317.9|24342.9|24317.9|24337.9|24312.9|0
1619112810000|2021-04-22 17:33:30|24337.9|24312.9|24337.9|24312.9|24342.9|24312.9|24337.9|24312.9|0
1619112820000|2021-04-22 17:33:40|24332.9||24332.9||24332.9||24332.9||0
1619112840000|2021-04-22 17:34:00||24307.9||24312.9||24312.9||24307.9|0
1619112880000|2021-04-22 17:34:40|24337.9|24317.9|24342.9|24322.9|24342.9|24322.9|24337.9|24312.9|3
1619112890000|2021-04-22 17:34:50|24347.9|24327.9|24347.9|24322.9|24347.9|24327.9|24342.9|24322.9|0
1619112900000|2021-04-22 17:35:00|24342.9|24317.9|24337.9|24317.9|24342.9|24317.9|24337.9|24317.9|1
1619112910000|2021-04-22 17:35:10|24332.9|24312.9|24332.9|24312.9|24337.9|24312.9|24332.9|24312.9|0
1619112920000|2021-04-22 17:35:20|24337.9|24317.9|24342.9|24317.9|24342.9|24322.9|24332.9|24317.9|0
1619112930000|2021-04-22 17:35:30|24337.9|24322.9|24342.9|24317.9|24342.9|24322.9|24337.9|24317.9|1
1619112940000|2021-04-22 17:35:40|24337.9|24322.9|24342.9|24317.9|24342.9|24322.9|24337.9|24317.9|0
1619112950000|2021-04-22 17:35:50|24347.9|24322.9|24342.9|24322.9|24347.9|24327.9|24342.9|24322.9|0
1619112960000|2021-04-22 17:36:00|24337.9|24317.9|24337.9|24317.9|24342.9|24317.9|24337.9|24317.9|0
1619112970000|2021-04-22 17:36:10|24342.9|24322.9|24347.9|24322.9|24347.9|24322.9|24342.9|24322.9|0
1619112990000|2021-04-22 17:36:30|24342.9|24317.9|24337.9|24317.9|24342.9|24317.9|24337.9|24317.9|0
1619113000000|2021-04-22 17:36:40|24332.9|24312.9|24337.9|24317.9|24337.9|24317.9|24332.9|24312.9|0
1619113010000|2021-04-22 17:36:50|24342.9|24312.9|24342.9|24322.9|24342.9|24322.9|24342.9|24312.9|0
1619113020000|2021-04-22 17:37:00|24337.9|24317.9|24342.9|24322.9|24342.9|24322.9|24337.9|24317.9|0
1619113030000|2021-04-22 17:37:10|24337.9|24317.9|24337.9|24317.9|24337.9|24317.9|24337.9|24317.9|0
1619113040000|2021-04-22 17:37:20|24342.9||24342.9||24342.9||24337.9||0
1619113050000|2021-04-22 17:37:30|24337.9|24322.9|24337.9|24317.9|24337.9|24322.9|24337.9|24317.9|0
1619113080000|2021-04-22 17:38:00||24312.9||24312.9||24317.9||24312.9|1
1619113090000|2021-04-22 17:38:10|24332.9||24332.9||24332.9||24332.9||0
1619113100000|2021-04-22 17:38:20|24327.9|24307.9|24327.9|24302.9|24327.9|24312.9|24327.9|24302.9|1
1619113110000|2021-04-22 17:38:30|24332.9|24307.9|24332.9|24307.9|24332.9|24307.9|24332.9|24302.9|0
1619113140000|2021-04-22 17:39:00|24337.9|24312.9|24337.9|24312.9|24337.9|24312.9|24337.9|24312.9|5
1619113150000|2021-04-22 17:39:10|24342.9|24317.9|24332.9|24312.9|24342.9|24317.9|24332.9|24312.9|1
1619113160000|2021-04-22 17:39:20|24337.9||24332.9||24337.9||24332.9||0
1619113170000|2021-04-22 17:39:30|24327.9|24307.9|24327.9|24307.9|24327.9|24307.9|24327.9|24307.9|0
1619113180000|2021-04-22 17:39:40|24332.9|24312.9|24337.9|24312.9|24337.9|24312.9|24327.9|24307.9|1
1619113200000|2021-04-22 17:40:00|24332.9|24307.9|24327.9|24302.9|24332.9|24307.9|24327.9|24302.9|3
1619113210000|2021-04-22 17:40:10|24322.9|24297.9|24322.9|24302.9|24327.9|24302.9|24317.9|24297.9|0
1619113220000|2021-04-22 17:40:20|24327.9|24307.9|24327.9|24302.9|24332.9|24307.9|24327.9|24302.9|0
1619113230000|2021-04-22 17:40:30|24322.9||24327.9||24327.9||24322.9||0
1619113240000|2021-04-22 17:40:40|24332.9|24307.9|24332.9|24307.9|24332.9|24307.9|24327.9|24302.9|0
1619113250000|2021-04-22 17:40:50|24327.9|24302.9|24327.9|24302.9|24332.9|24302.9|24327.9|24302.9|1
1619113260000|2021-04-22 17:41:00|24322.9|24297.9|24317.9|24297.9|24322.9|24297.9|24317.9|24297.9|3
1619113280000|2021-04-22 17:41:20|24322.9||24317.9||24322.9||24317.9||1
1619113290000|2021-04-22 17:41:30|24322.9|24292.9|24312.9|24292.9|24322.9|24292.9|24312.9|24292.9|0
1619113300000|2021-04-22 17:41:40|24317.9|24297.9|24317.9|24292.9|24317.9|24297.9|24317.9|24292.9|0
1619113310000|2021-04-22 17:41:50|24312.9||24312.9||24317.9||24312.9||0
1619113320000|2021-04-22 17:42:00|24317.9|24297.9|24317.9|24292.9|24317.9|24297.9|24312.9|24292.9|0
1619113330000|2021-04-22 17:42:10|24312.9|24287.9|24312.9|24292.9|24312.9|24292.9|24312.9|24287.9|0
1619113340000|2021-04-22 17:42:20|24307.9|24287.9|24312.9|24292.9|24312.9|24292.9|24307.9|24287.9|1
1619113350000|2021-04-22 17:42:30|24307.9|24287.9|24307.9|24287.9|24307.9|24287.9|24307.9|24287.9|1
1619113360000|2021-04-22 17:42:40|24312.9||24307.9||24312.9||24307.9||0
1619113370000|2021-04-22 17:42:50||24282.9||24282.9||24282.9||24282.9|0
1619113380000|2021-04-22 17:43:00|24302.9|24287.9|24302.9|24282.9|24307.9|24287.9|24302.9|24282.9|0
1619113390000|2021-04-22 17:43:10|24307.9|24287.9|24307.9|24287.9|24307.9|24287.9|24307.9|24282.9|0
1619113400000|2021-04-22 17:43:20||24282.9||24282.9||24282.9||24282.9|1
1619113410000|2021-04-22 17:43:30||24287.9||24282.9||24287.9||24282.9|0
1619113420000|2021-04-22 17:43:40|24302.9||24302.9||24307.9||24302.9||0
1619113430000|2021-04-22 17:43:50||24277.9||24282.9||24282.9||24277.9|2
1619113440000|2021-04-22 17:44:00|24297.9|24277.9|24297.9|24277.9|24297.9|24277.9|24297.9|24277.9|1
1619113450000|2021-04-22 17:44:10|24292.9|24272.9|24292.9|24272.9|24292.9|24272.9|24292.9|24272.9|1
1619113460000|2021-04-22 17:44:20|24297.9|24277.9|24302.9|24277.9|24302.9|24277.9|24297.9|24277.9|3
1619113470000|2021-04-22 17:44:30|24297.9|24282.9|24297.9|24272.9|24297.9|24282.9|24292.9|24272.9|1
1619113480000|2021-04-22 17:44:40|24292.9||24292.9||24292.9||24292.9||0
1619113500000|2021-04-22 17:45:00|24282.9|24262.9|24292.9|24267.9|24292.9|24267.9|24282.9|24262.9|11
1619113510000|2021-04-22 17:45:10|24287.9|24262.9|24282.9|24262.9|24287.9|24262.9|24282.9|24262.9|2
1619113520000|2021-04-22 17:45:20|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|1
1619113530000|2021-04-22 17:45:30|24292.9|24272.9|24292.9|24267.9|24292.9|24272.9|24292.9|24267.9|3
1619113540000|2021-04-22 17:45:40|24287.9||24287.9||24292.9||24287.9||1
1619113550000|2021-04-22 17:45:50||24262.9||24262.9||24262.9||24262.9|1
1619113560000|2021-04-22 17:46:00|24292.9|24267.9|24292.9|24272.9|24297.9|24272.9|24292.9|24267.9|0
1619113570000|2021-04-22 17:46:10|24297.9||24297.9||24297.9||24297.9||1
1619113580000|2021-04-22 17:46:20|24292.9||24292.9||24292.9||24292.9||0
1619113590000|2021-04-22 17:46:30|24297.9||24297.9||24297.9||24297.9||0
1619113600000|2021-04-22 17:46:40|24292.9||24292.9||24297.9||24292.9||0
1619113610000|2021-04-22 17:46:50|24297.9||24297.9||24297.9||24297.9||0
1619113630000|2021-04-22 17:47:10||24277.9||24272.9||24277.9||24272.9|1
1619113650000|2021-04-22 17:47:30|24292.9||24297.9||24297.9||24292.9||0
1619113660000|2021-04-22 17:47:40|24302.9|24277.9|24302.9|24277.9|24302.9|24277.9|24302.9|24272.9|5
1619113670000|2021-04-22 17:47:50|24297.9||24302.9||24302.9||24297.9||1
1619113680000|2021-04-22 17:48:00|24307.9|24282.9|24297.9|24277.9|24307.9|24282.9|24297.9|24277.9|1
1619113690000|2021-04-22 17:48:10|24292.9|24272.9|24292.9|24272.9|24292.9|24272.9|24292.9|24272.9|0
1619113700000|2021-04-22 17:48:20|24287.9|24267.9|24287.9|24262.9|24292.9|24267.9|24287.9|24262.9|0
1619113710000|2021-04-22 17:48:30|24292.9|24267.9|24287.9|24262.9|24297.9|24277.9|24287.9|24262.9|3
1619113730000|2021-04-22 17:48:50||24267.9||24262.9||24267.9||24262.9|0
1619113740000|2021-04-22 17:49:00|24292.9|24267.9|24287.9|24262.9|24292.9|24267.9|24287.9|24262.9|0
1619113750000|2021-04-22 17:49:10|24282.9||24287.9||24287.9||24282.9||5
1619113760000|2021-04-22 17:49:20|24282.9||24287.9||24287.9||24282.9||4
1619113770000|2021-04-22 17:49:30|24282.9|24267.9|24282.9|24262.9|24282.9|24267.9|24282.9|24262.9|2
1619113780000|2021-04-22 17:49:40|24277.9|24257.9|24277.9|24257.9|24277.9|24257.9|24277.9|24257.9|4
1619113790000|2021-04-22 17:49:50|24282.9|24252.9|24282.9|24257.9|24287.9|24262.9|24282.9|24252.9|0
1619113800000|2021-04-22 17:50:00|24277.9||24277.9||24282.9||24277.9||0
1619113810000|2021-04-22 17:50:10||24252.9||24257.9||24257.9||24252.9|0
1619113820000|2021-04-22 17:50:20|24272.9|24252.9|24277.9|24252.9|24277.9|24252.9|24272.9|24252.9|0
1619113830000|2021-04-22 17:50:30||24257.9||24257.9||24257.9||24252.9|0
1619113840000|2021-04-22 17:50:40||24252.9||24252.9||24252.9||24252.9|1
1619113850000|2021-04-22 17:50:50|24272.9|24247.9|24272.9|24247.9|24272.9|24252.9|24267.9|24247.9|5
1619113860000|2021-04-22 17:51:00|24277.9|24252.9|24282.9|24257.9|24282.9|24257.9|24277.9|24252.9|4
1619113870000|2021-04-22 17:51:10|24277.9|24252.9|24277.9|24252.9|24277.9|24252.9|24272.9|24252.9|0
1619113880000|2021-04-22 17:51:20|24272.9||24277.9||24277.9||24272.9||0
1619113890000|2021-04-22 17:51:30||24257.9||24257.9||24257.9||24257.9|0
1619113900000|2021-04-22 17:51:40|24272.9|24252.9|24277.9|24257.9|24277.9|24257.9|24272.9|24252.9|2
1619113910000|2021-04-22 17:51:50|24282.9||24277.9||24282.9||24277.9||1
1619113920000|2021-04-22 17:52:00|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|1
1619113930000|2021-04-22 17:52:10|24277.9||24277.9||24277.9||24272.9||0
1619113940000|2021-04-22 17:52:20|24272.9||24277.9||24277.9||24272.9||1
1619113950000|2021-04-22 17:52:30|24272.9|24247.9|24272.9|24247.9|24277.9|24247.9|24272.9|24247.9|0
1619113960000|2021-04-22 17:52:40|24267.9|24252.9|24272.9|24247.9|24272.9|24252.9|24267.9|24247.9|0
1619113970000|2021-04-22 17:52:50|24267.9||24267.9||24267.9||24267.9||0
1619113980000|2021-04-22 17:53:00|24272.9|24242.9|24272.9|24247.9|24272.9|24247.9|24272.9|24242.9|6
1619113990000|2021-04-22 17:53:10|24267.9|24242.9|24272.9|24247.9|24272.9|24247.9|24267.9|24242.9|2
1619114000000|2021-04-22 17:53:20|24267.9|24252.9|24267.9|24247.9|24267.9|24252.9|24267.9|24247.9|0
1619114010000|2021-04-22 17:53:30|24272.9|24242.9|24272.9|24247.9|24272.9|24247.9|24272.9|24242.9|0
1619114020000|2021-04-22 17:53:40|24267.9||24267.9||24267.9||24267.9||0
1619114030000|2021-04-22 17:53:50|24262.9|24242.9|24267.9|24242.9|24267.9|24242.9|24262.9|24242.9|0
1619114040000|2021-04-22 17:54:00|24272.9|24247.9|24272.9|24247.9|24272.9|24247.9|24272.9|24247.9|0
1619114050000|2021-04-22 17:54:10|24267.9|24242.9|24262.9|24242.9|24267.9|24242.9|24262.9|24242.9|0
1619114060000|2021-04-22 17:54:20|24267.9||24267.9||24267.9||24267.9||0
1619114070000|2021-04-22 17:54:30|24262.9||24262.9||24267.9||24262.9||0
1619114080000|2021-04-22 17:54:40|24267.9||24262.9||24267.9||24262.9||0
1619114090000|2021-04-22 17:54:50||24237.9||24237.9||24242.9||24237.9|4
1619114100000|2021-04-22 17:55:00|24257.9|24242.9|24262.9|24242.9|24262.9|24242.9|24257.9|24237.9|0
1619114110000|2021-04-22 17:55:10|24267.9||24267.9||24267.9||24262.9||2
1619114120000|2021-04-22 17:55:20|24262.9|24237.9|24252.9|24232.9|24262.9|24237.9|24252.9|24232.9|3
1619114130000|2021-04-22 17:55:30|24257.9||24257.9||24257.9||24252.9||0
1619114140000|2021-04-22 17:55:40||24237.9||24237.9||24237.9||24237.9|0
1619114150000|2021-04-22 17:55:50|24252.9|24232.9|24252.9|24232.9|24252.9|24232.9|24252.9|24232.9|1
1619114160000|2021-04-22 17:56:00|24257.9|24237.9|24257.9|24232.9|24257.9|24237.9|24252.9|24232.9|4
1619114170000|2021-04-22 17:56:10|24252.9|24237.9|24257.9|24232.9|24257.9|24237.9|24252.9|24232.9|1
1619114180000|2021-04-22 17:56:20|24252.9||24252.9||24257.9||24252.9||1
1619114200000|2021-04-22 17:56:40|24257.9||24252.9||24257.9||24252.9||1
1619114210000|2021-04-22 17:56:50|24257.9|24227.9|24247.9|24227.9|24257.9|24227.9|24247.9|24227.9|24
1619114220000|2021-04-22 17:57:00|24252.9||24252.9||24252.9||24252.9||1
1619114230000|2021-04-22 17:57:10||24232.9||24232.9||24232.9||24232.9|2
1619114240000|2021-04-22 17:57:20||24227.9||24227.9||24227.9||24227.9|0
1619114250000|2021-04-22 17:57:30|24257.9|24232.9|24257.9|24237.9|24257.9|24237.9|24257.9|24232.9|0
1619114260000|2021-04-22 17:57:40|24252.9|24232.9|24257.9|24232.9|24257.9|24232.9|24252.9|24232.9|2
1619114270000|2021-04-22 17:57:50|24252.9|24237.9|24257.9|24232.9|24257.9|24237.9|24252.9|24232.9|1
1619114280000|2021-04-22 17:58:00|24252.9||24257.9||24257.9||24252.9||0
1619114290000|2021-04-22 17:58:10||24237.9||24237.9||24237.9||24237.9|0
1619114300000|2021-04-22 17:58:20|24267.9|24247.9|24267.9|24247.9|24267.9|24247.9|24267.9|24242.9|22
1619114310000|2021-04-22 17:58:30||24242.9||24247.9||24247.9||24242.9|1
1619114330000|2021-04-22 17:58:50||24242.9||24247.9||24247.9||24242.9|0
1619114340000|2021-04-22 17:59:00|24262.9|24242.9|24262.9|24237.9|24267.9|24242.9|24262.9|24237.9|1
1619114350000|2021-04-22 17:59:10|24267.9|24242.9|24262.9|24242.9|24267.9|24247.9|24262.9|24242.9|1
1619114360000|2021-04-22 17:59:20|24257.9|24237.9|24257.9|24237.9|24262.9|24237.9|24257.9|24237.9|0
1619114370000|2021-04-22 17:59:30|24262.9||24262.9||24262.9||24257.9||1
1619114380000|2021-04-22 17:59:40|24257.9|24242.9|24257.9|24237.9|24262.9|24242.9|24257.9|24237.9|0
1619114390000|2021-04-22 17:59:50|24262.9|24242.9|24262.9|24237.9|24262.9|24242.9|24257.9|24237.9|0
1619114400000|2021-04-22 18:00:00|24257.9|24232.9|24252.9|24232.9|24257.9|24232.9|24247.9|24227.9|4
1619114410000|2021-04-22 18:00:10|24257.9|24237.9|24252.9|24232.9|24257.9|24237.9|24252.9|24232.9|0
1619114420000|2021-04-22 18:00:20|24257.9||24257.9||24257.9||24257.9||0
1619114430000|2021-04-22 18:00:30|24252.9|24227.9|24242.9|24222.9|24252.9|24227.9|24242.9|24222.9|1
1619114440000|2021-04-22 18:00:40|24247.9|24227.9|24252.9|24227.9|24252.9|24227.9|24247.9|24227.9|1
1619114450000|2021-04-22 18:00:50||24232.9||24232.9||24232.9||24227.9|1
1619114460000|2021-04-22 18:01:00|24257.9|24227.9|24247.9|24227.9|24257.9|24227.9|24247.9|24227.9|3
1619114470000|2021-04-22 18:01:10||24222.9||24222.9||24227.9||24222.9|0
1619114480000|2021-04-22 18:01:20||24227.9||24227.9||24227.9||24222.9|0
1619114490000|2021-04-22 18:01:30|24242.9|24222.9|24247.9|24227.9|24247.9|24227.9|24242.9|24222.9|2
1619114500000|2021-04-22 18:01:40|24242.9|24222.9|24242.9|24222.9|24247.9|24222.9|24242.9|24222.9|0
1619114510000|2021-04-22 18:01:50|24247.9|24227.9|24242.9|24222.9|24247.9|24227.9|24242.9|24222.9|0
1619114520000|2021-04-22 18:02:00|24247.9|24227.9|24247.9|24222.9|24252.9|24232.9|24242.9|24222.9|2
1619114530000|2021-04-22 18:02:10|24242.9||24242.9||24247.9||24242.9||0
1619114540000|2021-04-22 18:02:20|||||||||8
1619114550000|2021-04-22 18:02:30|24247.9||24242.9||24247.9||24242.9||0
1619114570000|2021-04-22 18:02:50|24237.9|24217.9|24242.9|24217.9|24242.9|24222.9|24237.9|24217.9|4
1619114580000|2021-04-22 18:03:00|24237.9|24222.9|24237.9|24217.9|24237.9|24222.9|24237.9|24217.9|0
1619114590000|2021-04-22 18:03:10|24242.9|24222.9|24242.9|24217.9|24242.9|24222.9|24242.9|24217.9|0
1619114600000|2021-04-22 18:03:20|24237.9||24242.9||24242.9||24237.9||0
1619114610000|2021-04-22 18:03:30|24247.9|24222.9|24242.9|24222.9|24247.9|24222.9|24242.9|24222.9|0
1619114620000|2021-04-22 18:03:40|24237.9|24217.9|24242.9|24217.9|24242.9|24217.9|24237.9|24217.9|1
1619114630000|2021-04-22 18:03:50|24237.9|24222.9|24242.9|24217.9|24242.9|24222.9|24237.9|24217.9|0
1619114640000|2021-04-22 18:04:00|24247.9|24222.9|24242.9|24222.9|24247.9|24227.9|24242.9|24222.9|1
1619114650000|2021-04-22 18:04:10|24247.9||24247.9||24247.9||24247.9||0
1619114660000|2021-04-22 18:04:20|24242.9|24227.9|24242.9|24222.9|24247.9|24227.9|24242.9|24222.9|0
1619114670000|2021-04-22 18:04:30|24247.9|24227.9|24247.9|24227.9|24247.9|24227.9|24242.9|24222.9|1
1619114680000|2021-04-22 18:04:40|24242.9|24222.9|24242.9|24222.9|24242.9|24222.9|24242.9|24222.9|1
1619114690000|2021-04-22 18:04:50|24247.9|24227.9|24247.9|24227.9|24247.9|24227.9|24242.9|24227.9|2
1619114700000|2021-04-22 18:05:00|24242.9|24222.9|24237.9|24217.9|24242.9|24222.9|24237.9|24217.9|4
1619114710000|2021-04-22 18:05:10|24242.9|24222.9|24237.9|24217.9|24242.9|24222.9|24237.9|24217.9|0
1619114720000|2021-04-22 18:05:20|24242.9|24222.9|24252.9|24232.9|24252.9|24232.9|24242.9|24222.9|5
1619114730000|2021-04-22 18:05:30|24257.9||24257.9||24257.9||24252.9||2
1619114740000|2021-04-22 18:05:40|24252.9|24237.9|24262.9|24242.9|24262.9|24242.9|24252.9|24232.9|3
1619114750000|2021-04-22 18:05:50|24257.9|24237.9|24262.9|24242.9|24262.9|24242.9|24257.9|24237.9|2
1619114760000|2021-04-22 18:06:00|24257.9|24237.9|24257.9|24232.9|24257.9|24237.9|24257.9|24232.9|6
1619114770000|2021-04-22 18:06:10|24252.9|24227.9|24257.9|24237.9|24257.9|24237.9|24247.9|24227.9|1
1619114780000|2021-04-22 18:06:20|24262.9|24232.9|24262.9|24237.9|24262.9|24242.9|24262.9|24232.9|1
1619114790000|2021-04-22 18:06:30|24257.9|24242.9|24262.9|24237.9|24262.9|24242.9|24257.9|24237.9|3
1619114800000|2021-04-22 18:06:40||24242.9||24237.9||24242.9||24237.9|0
1619114810000|2021-04-22 18:06:50||24242.9||24237.9||24242.9||24237.9|0
1619114820000|2021-04-22 18:07:00|24267.9|24242.9|24262.9|24242.9|24267.9|24242.9|24262.9|24242.9|0
1619114830000|2021-04-22 18:07:10|24267.9||24267.9||24267.9||24267.9||0
1619114840000|2021-04-22 18:07:20|24262.9|24247.9|24267.9|24247.9|24267.9|24247.9|24262.9|24247.9|0
1619114860000|2021-04-22 18:07:40|24262.9|24242.9|24267.9|24247.9|24272.9|24247.9|24262.9|24242.9|1
1619114870000|2021-04-22 18:07:50|24262.9|24242.9|24267.9|24242.9|24267.9|24242.9|24262.9|24242.9|0
1619114880000|2021-04-22 18:08:00||24247.9||24242.9||24247.9||24242.9|0
1619114890000|2021-04-22 18:08:10||24247.9||24247.9||24247.9||24247.9|0
1619114900000|2021-04-22 18:08:20|||||||||1
1619114910000|2021-04-22 18:08:30|24272.9||24272.9||24272.9||24272.9||0
1619114920000|2021-04-22 18:08:40||24252.9||24257.9||24257.9||24252.9|0
1619114930000|2021-04-22 18:08:50|24277.9||24277.9||24277.9||24277.9||3
1619114940000|2021-04-22 18:09:00|24282.9|24262.9|24282.9|24262.9|24282.9|24262.9|24282.9|24262.9|6
1619114960000|2021-04-22 18:09:20|24287.9||24287.9||24287.9||24287.9||1
1619114970000|2021-04-22 18:09:30|24282.9|24267.9|24287.9|24267.9|24287.9|24267.9|24282.9|24267.9|3
1619114980000|2021-04-22 18:09:40|24292.9|24272.9|24292.9|24267.9|24292.9|24272.9|24292.9|24267.9|2
1619114990000|2021-04-22 18:09:50||24272.9||24267.9||24272.9||24267.9|6
1619115000000|2021-04-22 18:10:00|24287.9|24262.9|24282.9|24257.9|24292.9|24262.9|24282.9|24257.9|0
1619115020000|2021-04-22 18:10:20|24287.9|24262.9|24287.9|24262.9|24287.9|24267.9|24282.9|24262.9|2
1619115030000|2021-04-22 18:10:30||24267.9||24262.9||24267.9||24262.9|4
1619115040000|2021-04-22 18:10:40|24292.9|24267.9|24287.9|24267.9|24292.9|24267.9|24287.9|24267.9|2
1619115050000|2021-04-22 18:10:50|24292.9||24292.9||24292.9||24287.9||3
1619115060000|2021-04-22 18:11:00|24287.9|24272.9|24292.9|24267.9|24292.9|24272.9|24287.9|24267.9|1
1619115070000|2021-04-22 18:11:10|24287.9|24262.9|24282.9|24262.9|24292.9|24262.9|24282.9|24262.9|0
1619115080000|2021-04-22 18:11:20|24287.9||24282.9||24287.9||24282.9||1
1619115090000|2021-04-22 18:11:30|24287.9||24287.9||24287.9||24282.9||1
1619115110000|2021-04-22 18:11:50|24282.9|24257.9|24277.9|24257.9|24287.9|24257.9|24277.9|24257.9|0
1619115120000|2021-04-22 18:12:00|24282.9|24262.9|24287.9|24267.9|24287.9|24267.9|24277.9|24262.9|0
1619115130000|2021-04-22 18:12:10|24282.9|24262.9|24282.9|24262.9|24287.9|24262.9|24282.9|24262.9|1
1619115140000|2021-04-22 18:12:20||24257.9||24262.9||24262.9||24257.9|0
1619115150000|2021-04-22 18:12:30||24257.9||24257.9||24257.9||24257.9|0
1619115180000|2021-04-22 18:13:00|24277.9|24262.9|24282.9|24257.9|24282.9|24262.9|24277.9|24257.9|1
1619115190000|2021-04-22 18:13:10||24262.9||24262.9||24262.9||24262.9|0
1619115200000|2021-04-22 18:13:20|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|12
1619115220000|2021-04-22 18:13:40|24292.9||24292.9||24292.9||24292.9||2
1619115230000|2021-04-22 18:13:50|24287.9||24292.9||24292.9||24287.9||0
1619115240000|2021-04-22 18:14:00||24272.9||24272.9||24272.9||24272.9|0
1619115270000|2021-04-22 18:14:30|24287.9|24267.9|24292.9|24267.9|24292.9|24267.9|24287.9|24267.9|2
1619115280000|2021-04-22 18:14:40||24272.9||24272.9||24272.9||24272.9|0
1619115300000|2021-04-22 18:15:00|24287.9|24267.9|24287.9|24262.9|24287.9|24267.9|24282.9|24262.9|3
1619115310000|2021-04-22 18:15:10|24292.9|24267.9|24287.9|24267.9|24292.9|24267.9|24287.9|24262.9|0
1619115320000|2021-04-22 18:15:20|24292.9||24287.9||24292.9||24287.9||0
1619115360000|2021-04-22 18:16:00|24292.9||24292.9||24292.9||24292.9||0
1619115380000|2021-04-22 18:16:20||24272.9||24272.9||24272.9||24272.9|0
1619115410000|2021-04-22 18:16:50|24287.9|24267.9|24292.9|24272.9|24292.9|24272.9|24287.9|24267.9|1
1619115430000|2021-04-22 18:17:10|24287.9|24267.9|24292.9|24267.9|24292.9|24267.9|24287.9|24267.9|0
1619115440000|2021-04-22 18:17:20|24287.9||24292.9||24292.9||24287.9||1
1619115450000|2021-04-22 18:17:30||24272.9||24272.9||24272.9||24272.9|0
1619115480000|2021-04-22 18:18:00|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|1
1619115490000|2021-04-22 18:18:10|24292.9||24292.9||24292.9||24287.9||0
1619115500000|2021-04-22 18:18:20||24272.9||24272.9||24272.9||24272.9|0
1619115510000|2021-04-22 18:18:30||24267.9||24267.9||24267.9||24267.9|2
1619115520000|2021-04-22 18:18:40|24287.9||24292.9||24292.9||24287.9||0
1619115530000|2021-04-22 18:18:50|24287.9||24287.9||24287.9||24287.9||0
1619115540000|2021-04-22 18:19:00|||||||||1
1619115550000|2021-04-22 18:19:10||24262.9||24267.9||24267.9||24262.9|3
1619115570000|2021-04-22 18:19:30|24292.9|24272.9|24287.9|24267.9|24292.9|24272.9|24287.9|24267.9|1
1619115580000|2021-04-22 18:19:40|24292.9|24272.9|24292.9|24267.9|24292.9|24272.9|24292.9|24267.9|0
1619115590000|2021-04-22 18:19:50||24272.9||24272.9||24272.9||24272.9|0
1619115600000|2021-04-22 18:20:00||24267.9||24267.9||24267.9||24267.9|0
1619115610000|2021-04-22 18:20:10|24287.9||24287.9||24287.9||24287.9||2
1619115620000|2021-04-22 18:20:20|24292.9|24272.9|24287.9|24267.9|24292.9|24272.9|24287.9|24267.9|0
1619115630000|2021-04-22 18:20:30|24292.9|24272.9|24292.9|24267.9|24292.9|24272.9|24292.9|24267.9|0
1619115640000|2021-04-22 18:20:40|24287.9|24272.9|24287.9|24267.9|24287.9|24272.9|24287.9|24267.9|0
1619115660000|2021-04-22 18:21:00|24282.9|24262.9|24282.9|24262.9|24282.9|24262.9|24282.9|24262.9|0
1619115680000|2021-04-22 18:21:20|||||||||2
1619115690000|2021-04-22 18:21:30|24277.9|24257.9|24277.9|24257.9|24277.9|24257.9|24277.9|24257.9|3
1619115700000|2021-04-22 18:21:40|24282.9|24262.9|24282.9|24257.9|24282.9|24262.9|24282.9|24257.9|2
1619115720000|2021-04-22 18:22:00|24277.9||24277.9||24277.9||24277.9||0
1619115740000|2021-04-22 18:22:20|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|1
1619115750000|2021-04-22 18:22:30|24267.9|24247.9|24272.9|24252.9|24272.9|24252.9|24267.9|24247.9|4
1619115760000|2021-04-22 18:22:40|24267.9|24247.9|24267.9|24247.9|24267.9|24247.9|24267.9|24247.9|2
1619115780000|2021-04-22 18:23:00|||||||||1
1619115790000|2021-04-22 18:23:10|24262.9|24242.9|24267.9|24242.9|24267.9|24242.9|24262.9|24242.9|1
1619115800000|2021-04-22 18:23:20|24272.9|24247.9|24272.9|24252.9|24272.9|24252.9|24272.9|24247.9|8
1619115810000|2021-04-22 18:23:30||24247.9||24252.9||24252.9||24247.9|0
1619115820000|2021-04-22 18:23:40|24267.9|24247.9|24267.9|24247.9|24267.9|24247.9|24267.9|24247.9|4
1619115830000|2021-04-22 18:23:50|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|2
1619115840000|2021-04-22 18:24:00|24277.9|24247.9|24277.9|24257.9|24277.9|24257.9|24277.9|24247.9|0
1619115850000|2021-04-22 18:24:10|24272.9|24252.9|24277.9|24257.9|24277.9|24257.9|24272.9|24252.9|2
1619115860000|2021-04-22 18:24:20|||||||||2
1619115870000|2021-04-22 18:24:30|24282.9||24277.9||24282.9||24277.9||0
1619115890000|2021-04-22 18:24:50|24282.9|24262.9|24282.9|24262.9|24282.9|24262.9|24282.9|24262.9|2
1619115900000|2021-04-22 18:25:00|24287.9|24257.9|24277.9|24257.9|24287.9|24257.9|24277.9|24257.9|4
1619115930000|2021-04-22 18:25:30|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|2
1619115950000|2021-04-22 18:25:50||24247.9||24247.9||24247.9||24247.9|0
1619115960000|2021-04-22 18:26:00|24267.9|24252.9|24277.9|24252.9|24277.9|24252.9|24267.9|24252.9|2
1619115970000|2021-04-22 18:26:10||24257.9||24257.9||24257.9||24257.9|0
1619115980000|2021-04-22 18:26:20|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|1
1619115990000|2021-04-22 18:26:30|24277.9||24277.9||24277.9||24277.9||0
1619116000000|2021-04-22 18:26:40||24257.9||24257.9||24257.9||24257.9|0
1619116010000|2021-04-22 18:26:50|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|24272.9|24252.9|0
1619116020000|2021-04-22 18:27:00|24277.9|24257.9|24282.9|24257.9|24282.9|24262.9|24277.9|24257.9|3
1619116030000|2021-04-22 18:27:10|24287.9|24262.9|24282.9|24257.9|24287.9|24262.9|24282.9|24257.9|0
1619116040000|2021-04-22 18:27:20|24277.9||24282.9||24282.9||24277.9||1
1619116060000|2021-04-22 18:27:40|24287.9|24262.9|24287.9|24262.9|24287.9|24267.9|24287.9|24262.9|0
1619116070000|2021-04-22 18:27:50|24292.9|24267.9|24292.9|24267.9|24292.9|24267.9|24292.9|24267.9|1
1619116080000|2021-04-22 18:28:00|24287.9|24262.9|24282.9|24262.9|24287.9|24262.9|24282.9|24262.9|4
1619116090000|2021-04-22 18:28:10|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|24287.9|24267.9|1
1619116100000|2021-04-22 18:28:20|24292.9|24272.9|24292.9|24272.9|24292.9|24272.9|24292.9|24272.9|1
1619116110000|2021-04-22 18:28:30|24297.9||24292.9||24297.9||24292.9||2
1619116120000|2021-04-22 18:28:40|24297.9|24277.9|24297.9|24277.9|24297.9|24277.9|24297.9|24277.9|1
1619116130000|2021-04-22 18:28:50|24292.9|24272.9|24297.9|24272.9|24297.9|24272.9|24292.9|24272.9|1
1619116140000|2021-04-22 18:29:00|24292.9||24292.9||24292.9||24292.9||0
1619116150000|2021-04-22 18:29:10|24297.9|24277.9|24297.9|24277.9|24297.9|24277.9|24297.9|24277.9|1
1619116190000|2021-04-22 18:29:50|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619116200000|2021-04-22 18:30:00|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|6
1619116220000|2021-04-22 18:30:20|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|1
1619116350000|2021-04-22 18:32:30|||||||||2
1619116420000|2021-04-22 18:33:40|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|1
1619116440000|2021-04-22 18:34:00|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619116450000|2021-04-22 18:34:10|24295.4|24280.4|24305.4|24290.4|24305.4|24290.4|24295.4|24280.4|1
1619116460000|2021-04-22 18:34:20|24302.9|24287.9|24302.9|24287.9|24302.9|24287.9|24302.9|24287.9|0
1619116520000|2021-04-22 18:35:20|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|0
1619116530000|2021-04-22 18:35:30|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|0
1619116550000|2021-04-22 18:35:50|24305.4|24290.4|24302.9|24287.9|24305.4|24290.4|24302.9|24287.9|1
1619116620000|2021-04-22 18:37:00|24305.4|24290.4|24307.9|24292.9|24307.9|24292.9|24305.4|24290.4|3
1619116650000|2021-04-22 18:37:30|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|0
1619116670000|2021-04-22 18:37:50|24307.9|24292.9|24295.4|24280.4|24310.4|24295.4|24295.4|24280.4|10
1619116700000|2021-04-22 18:38:20|24292.9|24277.9|24290.4|24275.4|24292.9|24277.9|24290.4|24275.4|10
1619116720000|2021-04-22 18:38:40|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|4
1619116750000|2021-04-22 18:39:10|24290.4|24275.4|24287.9|24272.9|24290.4|24275.4|24287.9|24272.9|0
1619116760000|2021-04-22 18:39:20|24292.9|24277.9|24295.4|24280.4|24297.9|24282.9|24292.9|24277.9|15
1619116800000|2021-04-22 18:40:00|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|0
1619116810000|2021-04-22 18:40:10|24292.9|24277.9|24290.4|24275.4|24292.9|24277.9|24290.4|24275.4|3
1619116820000|2021-04-22 18:40:20|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|3
1619116850000|2021-04-22 18:40:50|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|0
1619116880000|2021-04-22 18:41:20|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|4
1619116890000|2021-04-22 18:41:30|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|0
1619116920000|2021-04-22 18:42:00|24292.9|24277.9|24292.9|24277.9|24295.4|24280.4|24292.9|24277.9|3
1619116930000|2021-04-22 18:42:10|24287.9|24272.9|24290.4|24275.4|24290.4|24275.4|24285.4|24270.4|22
1619116940000|2021-04-22 18:42:20|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|9
1619116960000|2021-04-22 18:42:40|24290.4|24275.4|24292.9|24277.9|24292.9|24277.9|24290.4|24275.4|0
1619117000000|2021-04-22 18:43:20|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619117010000|2021-04-22 18:43:30|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|0
1619117030000|2021-04-22 18:43:50|24290.4|24275.4|24292.9|24277.9|24292.9|24277.9|24290.4|24275.4|0
1619117040000|2021-04-22 18:44:00|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619117070000|2021-04-22 18:44:30|24297.9|24282.9|24297.9|24282.9|24300.4|24285.4|24295.4|24280.4|1
1619117080000|2021-04-22 18:44:40|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619117160000|2021-04-22 18:46:00|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|5
1619117170000|2021-04-22 18:46:10|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|2
1619117210000|2021-04-22 18:46:50|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619117220000|2021-04-22 18:47:00|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|1
1619117230000|2021-04-22 18:47:10|24297.9|24282.9|24300.4|24285.4|24300.4|24285.4|24295.4|24280.4|1
1619117320000|2021-04-22 18:48:40|||||||||3
1619117350000|2021-04-22 18:49:10|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|2
1619117370000|2021-04-22 18:49:30|24292.9|24277.9|24292.9|24277.9|24295.4|24280.4|24292.9|24277.9|0
1619117380000|2021-04-22 18:49:40|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619117390000|2021-04-22 18:49:50|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|0
1619117400000|2021-04-22 18:50:00|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|0
1619117410000|2021-04-22 18:50:10|24300.4|24285.4|24295.4|24280.4|24300.4|24285.4|24295.4|24280.4|1
1619117420000|2021-04-22 18:50:20|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|0
1619117430000|2021-04-22 18:50:30|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|0
1619117510000|2021-04-22 18:51:50|24292.9|24277.9|24290.4|24275.4|24292.9|24277.9|24290.4|24275.4|1
1619117520000|2021-04-22 18:52:00|||||||||2
1619117550000|2021-04-22 18:52:30|||||||||1
1619117620000|2021-04-22 18:53:40|||||||||1
1619117630000|2021-04-22 18:53:50|24287.9|24272.9|24287.9|24272.9|24290.4|24275.4|24287.9|24272.9|0
1619117640000|2021-04-22 18:54:00|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619117650000|2021-04-22 18:54:10|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|2
1619117660000|2021-04-22 18:54:20|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619117670000|2021-04-22 18:54:30|24292.9|24277.9|24290.4|24275.4|24292.9|24277.9|24290.4|24275.4|0
1619117710000|2021-04-22 18:55:10|||||||||2
1619117730000|2021-04-22 18:55:30|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|2
1619117740000|2021-04-22 18:55:40|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|3
1619117760000|2021-04-22 18:56:00|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|0
1619117790000|2021-04-22 18:56:30|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|3
1619117820000|2021-04-22 18:57:00|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|3
1619117830000|2021-04-22 18:57:10|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|1
1619117880000|2021-04-22 18:58:00|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|0
1619117900000|2021-04-22 18:58:20|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619117910000|2021-04-22 18:58:30|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|2
1619117930000|2021-04-22 18:58:50|||||||||1
1619117980000|2021-04-22 18:59:40|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|2
1619117990000|2021-04-22 18:59:50|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619118000000|2021-04-22 19:00:00|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|1
1619118010000|2021-04-22 19:00:10|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|0
1619118020000|2021-04-22 19:00:20|24295.4|24280.4|24292.9|24277.9|24295.4|24280.4|24292.9|24277.9|0
1619118030000|2021-04-22 19:00:30|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|0
1619118060000|2021-04-22 19:01:00|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619118080000|2021-04-22 19:01:20|||||||||2
1619118090000|2021-04-22 19:01:30|24297.9|24282.9|24300.4|24285.4|24300.4|24285.4|24297.9|24282.9|1
1619118140000|2021-04-22 19:02:20|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|0
1619118160000|2021-04-22 19:02:40|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619118240000|2021-04-22 19:04:00|||||||||4
1619118280000|2021-04-22 19:04:40|||||||||1
1619118310000|2021-04-22 19:05:10|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|2
1619118320000|2021-04-22 19:05:20|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|3
1619118330000|2021-04-22 19:05:30|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619118340000|2021-04-22 19:05:40|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|0
1619118360000|2021-04-22 19:06:00|24297.9|24282.9|24300.4|24285.4|24300.4|24285.4|24297.9|24282.9|2
1619118370000|2021-04-22 19:06:10|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|3
1619118380000|2021-04-22 19:06:20|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|0
1619118520000|2021-04-22 19:08:40|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|1
1619118540000|2021-04-22 19:09:00|||||||||1
1619118550000|2021-04-22 19:09:10|24287.9|24272.9|24285.4|24270.4|24290.4|24275.4|24285.4|24270.4|6
1619118600000|2021-04-22 19:10:00|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619118610000|2021-04-22 19:10:10|24290.4|24275.4|24285.4|24270.4|24290.4|24275.4|24285.4|24270.4|0
1619118620000|2021-04-22 19:10:20|24287.9|24272.9|24285.4|24270.4|24287.9|24272.9|24285.4|24270.4|0
1619118630000|2021-04-22 19:10:30|24287.9|24272.9|24287.9|24272.9|24290.4|24275.4|24285.4|24270.4|0
1619118640000|2021-04-22 19:10:40|24290.4|24275.4|24287.9|24272.9|24290.4|24275.4|24287.9|24272.9|0
1619118650000|2021-04-22 19:10:50|24285.4|24270.4|24287.9|24272.9|24287.9|24272.9|24285.4|24270.4|0
1619118660000|2021-04-22 19:11:00|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24287.9|24272.9|0
1619118670000|2021-04-22 19:11:10|24287.9|24272.9|24285.4|24270.4|24287.9|24272.9|24285.4|24270.4|0
1619118780000|2021-04-22 19:13:00|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24285.4|24270.4|2
1619118800000|2021-04-22 19:13:20|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619118820000|2021-04-22 19:13:40|24292.9|24277.9|24290.4|24275.4|24292.9|24277.9|24290.4|24275.4|0
1619118900000|2021-04-22 19:15:00|||||||||3
1619118910000|2021-04-22 19:15:10|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619118920000|2021-04-22 19:15:20|24285.4|24270.4|24285.4|24270.4|24287.9|24272.9|24285.4|24270.4|0
1619118930000|2021-04-22 19:15:30|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24285.4|24270.4|0
1619118950000|2021-04-22 19:15:50|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619118960000|2021-04-22 19:16:00|24287.9|24272.9|24285.4|24270.4|24287.9|24272.9|24285.4|24270.4|0
1619118970000|2021-04-22 19:16:10|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619118980000|2021-04-22 19:16:20|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619118990000|2021-04-22 19:16:30|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|1
1619119000000|2021-04-22 19:16:40|24282.9|24267.9|24280.4|24265.4|24282.9|24267.9|24280.4|24265.4|0
1619119010000|2021-04-22 19:16:50|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|0
1619119020000|2021-04-22 19:17:00|24280.4|24265.4|24277.9|24262.9|24280.4|24265.4|24277.9|24262.9|0
1619119030000|2021-04-22 19:17:10|24275.4|24260.4|24277.9|24262.9|24280.4|24265.4|24275.4|24260.4|2
1619119040000|2021-04-22 19:17:20|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|0
1619119050000|2021-04-22 19:17:30|24277.9|24262.9|24277.9|24262.9|24280.4|24265.4|24277.9|24262.9|0
1619119060000|2021-04-22 19:17:40|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|24277.9|24262.9|0
1619119090000|2021-04-22 19:18:10|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|24275.4|24260.4|1
1619119100000|2021-04-22 19:18:20|24275.4|24260.4|24277.9|24262.9|24277.9|24262.9|24275.4|24260.4|0
1619119110000|2021-04-22 19:18:30|24280.4|24265.4|24277.9|24262.9|24280.4|24265.4|24277.9|24262.9|0
1619119120000|2021-04-22 19:18:40|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|0
1619119140000|2021-04-22 19:19:00|24280.4|24265.4|24277.9|24262.9|24280.4|24265.4|24277.9|24262.9|3
1619119170000|2021-04-22 19:19:30|24280.4|24265.4|24277.9|24262.9|24280.4|24265.4|24277.9|24262.9|0
1619119180000|2021-04-22 19:19:40|24280.4|24265.4|24277.9|24262.9|24280.4|24265.4|24277.9|24262.9|0
1619119190000|2021-04-22 19:19:50|24280.4|24265.4|24277.9|24262.9|24280.4|24265.4|24277.9|24262.9|0
1619119200000|2021-04-22 19:20:00|24280.4|24265.4|24275.4|24260.4|24280.4|24265.4|24275.4|24260.4|0
1619119210000|2021-04-22 19:20:10|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|2
1619119220000|2021-04-22 19:20:20|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|0
1619119230000|2021-04-22 19:20:30|24277.9|24262.9|24275.4|24260.4|24277.9|24262.9|24275.4|24260.4|0
1619119240000|2021-04-22 19:20:40|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|0
1619119250000|2021-04-22 19:20:50|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|0
1619119260000|2021-04-22 19:21:00|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|0
1619119270000|2021-04-22 19:21:10|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|0
1619119290000|2021-04-22 19:21:30|24275.4|24260.4|24277.9|24262.9|24277.9|24262.9|24275.4|24260.4|2
1619119300000|2021-04-22 19:21:40|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|0
1619119330000|2021-04-22 19:22:10|24277.9|24262.9|24275.4|24260.4|24277.9|24262.9|24275.4|24260.4|0
1619119350000|2021-04-22 19:22:30|24272.9|24257.9|24270.4|24255.4|24272.9|24257.9|24270.4|24255.4|0
1619119360000|2021-04-22 19:22:40|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|1
1619119390000|2021-04-22 19:23:10|24275.4|24260.4|24270.4|24255.4|24275.4|24260.4|24270.4|24255.4|1
1619119440000|2021-04-22 19:24:00|24267.9|24252.9|24265.4|24250.4|24267.9|24252.9|24265.4|24250.4|4
1619119450000|2021-04-22 19:24:10|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|24265.4|24250.4|0
1619119460000|2021-04-22 19:24:20|24265.4|24250.4|24265.4|24250.4|24267.9|24252.9|24265.4|24250.4|0
1619119490000|2021-04-22 19:24:50|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|2
1619119500000|2021-04-22 19:25:00|24265.4|24250.4|24267.9|24252.9|24267.9|24252.9|24265.4|24250.4|0
1619119510000|2021-04-22 19:25:10|24270.4|24255.4|24270.4|24255.4|24275.4|24260.4|24270.4|24255.4|1
1619119520000|2021-04-22 19:25:20|24267.9|24252.9|24270.4|24255.4|24270.4|24255.4|24267.9|24252.9|0
1619119530000|2021-04-22 19:25:30|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|0
1619119540000|2021-04-22 19:25:40|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|0
1619119550000|2021-04-22 19:25:50|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|0
1619119560000|2021-04-22 19:26:00|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|0
1619119570000|2021-04-22 19:26:10|24267.9|24252.9|24265.4|24250.4|24267.9|24252.9|24265.4|24250.4|0
1619119580000|2021-04-22 19:26:20|24267.9|24252.9|24270.4|24255.4|24270.4|24255.4|24267.9|24252.9|0
1619119590000|2021-04-22 19:26:30|24267.9|24252.9|24265.4|24250.4|24267.9|24252.9|24265.4|24250.4|0
1619119610000|2021-04-22 19:26:50|24267.9|24252.9|24270.4|24255.4|24270.4|24255.4|24267.9|24252.9|0
1619119620000|2021-04-22 19:27:00|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|0
1619119640000|2021-04-22 19:27:20|24270.4|24255.4|24272.9|24257.9|24272.9|24257.9|24270.4|24255.4|0
1619119670000|2021-04-22 19:27:50|24275.4|24260.4|24270.4|24255.4|24275.4|24260.4|24270.4|24255.4|0
1619119680000|2021-04-22 19:28:00|24272.9|24257.9|24270.4|24255.4|24272.9|24257.9|24270.4|24255.4|0
1619119690000|2021-04-22 19:28:10|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|0
1619119700000|2021-04-22 19:28:20|24275.4|24260.4|24272.9|24257.9|24275.4|24260.4|24272.9|24257.9|0
1619119710000|2021-04-22 19:28:30|24275.4|24260.4|24272.9|24257.9|24275.4|24260.4|24272.9|24257.9|0
1619119720000|2021-04-22 19:28:40|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|24275.4|24260.4|0
1619119750000|2021-04-22 19:29:10|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|1
1619119760000|2021-04-22 19:29:20|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|24267.9|24252.9|0
1619119770000|2021-04-22 19:29:30|24270.4|24255.4|24272.9|24257.9|24272.9|24257.9|24270.4|24255.4|0
1619119780000|2021-04-22 19:29:40|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|24270.4|24255.4|0
1619119790000|2021-04-22 19:29:50|24272.9|24257.9|24275.4|24260.4|24275.4|24260.4|24272.9|24257.9|0
1619119800000|2021-04-22 19:30:00|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|0
1619119810000|2021-04-22 19:30:10|24275.4|24260.4|24275.4|24260.4|24277.9|24262.9|24275.4|24260.4|0
1619119840000|2021-04-22 19:30:40|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|24275.4|24260.4|0
1619119850000|2021-04-22 19:30:50|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|0
1619119870000|2021-04-22 19:31:10|24277.9|24262.9|24280.4|24265.4|24280.4|24265.4|24277.9|24262.9|0
1619119880000|2021-04-22 19:31:20|24282.9|24267.9|24282.9|24267.9|24282.9|24267.9|24282.9|24267.9|0
1619119940000|2021-04-22 19:32:20|24285.4|24270.4|24282.9|24267.9|24285.4|24270.4|24282.9|24267.9|0
1619119980000|2021-04-22 19:33:00|24280.4|24265.4|24282.9|24267.9|24282.9|24267.9|24280.4|24265.4|0
1619119990000|2021-04-22 19:33:10|24280.4|24265.4|24282.9|24267.9|24282.9|24267.9|24280.4|24265.4|0
1619120000000|2021-04-22 19:33:20|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|0
1619120010000|2021-04-22 19:33:30|24282.9|24267.9|24282.9|24267.9|24282.9|24267.9|24280.4|24265.4|0
1619120020000|2021-04-22 19:33:40|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619120060000|2021-04-22 19:34:20|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|1
1619120070000|2021-04-22 19:34:30|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|4
1619120100000|2021-04-22 19:35:00|||||||||1
1619120120000|2021-04-22 19:35:20|||||||||1
1619120160000|2021-04-22 19:36:00|||||||||1
1619120170000|2021-04-22 19:36:10|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|1
1619120180000|2021-04-22 19:36:20|24300.4|24285.4|24297.9|24282.9|24300.4|24285.4|24297.9|24282.9|3
1619120190000|2021-04-22 19:36:30|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619120200000|2021-04-22 19:36:40|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|1
1619120210000|2021-04-22 19:36:50|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619120240000|2021-04-22 19:37:20|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|0
1619120250000|2021-04-22 19:37:30|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|4
1619120260000|2021-04-22 19:37:40|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619120310000|2021-04-22 19:38:30|||||||||2
1619120400000|2021-04-22 19:40:00|||||||||2
1619120440000|2021-04-22 19:40:40|||||||||1
1619120460000|2021-04-22 19:41:00|24297.9|24282.9|24295.4|24280.4|24300.4|24285.4|24295.4|24280.4|6
1619120520000|2021-04-22 19:42:00|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|1
1619120540000|2021-04-22 19:42:20|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|0
1619120630000|2021-04-22 19:43:50|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|8
1619120650000|2021-04-22 19:44:10|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619120660000|2021-04-22 19:44:20|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|0
1619120670000|2021-04-22 19:44:30|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|1
1619120680000|2021-04-22 19:44:40|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|0
1619120700000|2021-04-22 19:45:00|24290.4|24275.4|24295.4|24280.4|24295.4|24280.4|24290.4|24275.4|1
1619120710000|2021-04-22 19:45:10|24300.4|24285.4|24297.9|24282.9|24300.4|24285.4|24297.9|24282.9|5
1619120750000|2021-04-22 19:45:50|24295.4|24280.4|24300.4|24285.4|24300.4|24285.4|24295.4|24280.4|2
1619120760000|2021-04-22 19:46:00|24297.9|24282.9|24300.4|24285.4|24300.4|24285.4|24297.9|24282.9|0
1619120780000|2021-04-22 19:46:20|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|3
1619120790000|2021-04-22 19:46:30|24300.4|24285.4|24297.9|24282.9|24300.4|24285.4|24297.9|24282.9|1
1619120820000|2021-04-22 19:47:00|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|1
1619120830000|2021-04-22 19:47:10|24300.4|24285.4|24297.9|24282.9|24300.4|24285.4|24297.9|24282.9|0
1619120850000|2021-04-22 19:47:30|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619120860000|2021-04-22 19:47:40|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|0
1619120890000|2021-04-22 19:48:10|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619120900000|2021-04-22 19:48:20|||||||||2
1619120940000|2021-04-22 19:49:00|||||||||1
1619120950000|2021-04-22 19:49:10|24290.4|24275.4|24285.4|24270.4|24290.4|24275.4|24285.4|24270.4|6
1619120960000|2021-04-22 19:49:20|24290.4|24275.4|24292.9|24277.9|24292.9|24277.9|24290.4|24275.4|7
1619120970000|2021-04-22 19:49:30|24290.4|24275.4|24292.9|24277.9|24292.9|24277.9|24290.4|24275.4|0
1619120980000|2021-04-22 19:49:40|24290.4|24275.4|24285.4|24270.4|24292.9|24277.9|24285.4|24270.4|2
1619120990000|2021-04-22 19:49:50|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|4
1619121000000|2021-04-22 19:50:00|24287.9|24272.9|24292.9|24277.9|24297.9|24282.9|24287.9|24272.9|3
1619121020000|2021-04-22 19:50:20|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24285.4|24270.4|1
1619121030000|2021-04-22 19:50:30|||||||||2
1619121040000|2021-04-22 19:50:40|24285.4|24270.4|24282.9|24267.9|24285.4|24270.4|24282.9|24267.9|0
1619121070000|2021-04-22 19:51:10|24285.4|24270.4|24287.9|24272.9|24287.9|24272.9|24285.4|24270.4|0
1619121080000|2021-04-22 19:51:20|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619121090000|2021-04-22 19:51:30|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619121110000|2021-04-22 19:51:50|||||||||2
1619121120000|2021-04-22 19:52:00|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619121130000|2021-04-22 19:52:10|24282.9|24267.9|24280.4|24265.4|24282.9|24267.9|24280.4|24265.4|4
1619121200000|2021-04-22 19:53:20|||||||||12
1619121210000|2021-04-22 19:53:30|24277.9|24262.9|24275.4|24260.4|24277.9|24262.9|24275.4|24260.4|3
1619121220000|2021-04-22 19:53:40|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|24272.9|24257.9|4
1619121230000|2021-04-22 19:53:50|||||||||1
1619121300000|2021-04-22 19:55:00|24275.4|24260.4|24277.9|24262.9|24277.9|24262.9|24275.4|24260.4|6
1619121310000|2021-04-22 19:55:10|24280.4|24265.4|24282.9|24267.9|24282.9|24267.9|24280.4|24265.4|0
1619121320000|2021-04-22 19:55:20|24285.4|24270.4|24282.9|24267.9|24285.4|24270.4|24282.9|24267.9|1
1619121330000|2021-04-22 19:55:30|24277.9|24262.9|24272.9|24257.9|24277.9|24262.9|24272.9|24257.9|3
1619121370000|2021-04-22 19:56:10|24270.4|24255.4|24272.9|24257.9|24272.9|24257.9|24270.4|24255.4|0
1619121380000|2021-04-22 19:56:20|||||||||1
1619121400000|2021-04-22 19:56:40|24275.4|24260.4|24277.9|24262.9|24277.9|24262.9|24275.4|24260.4|7
1619121430000|2021-04-22 19:57:10|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|24280.4|24265.4|0
1619121440000|2021-04-22 19:57:20|24277.9|24262.9|24275.4|24260.4|24280.4|24265.4|24275.4|24260.4|0
1619121450000|2021-04-22 19:57:30|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|24277.9|24262.9|1
1619121490000|2021-04-22 19:58:10|24280.4|24265.4|24282.9|24267.9|24282.9|24267.9|24280.4|24265.4|0
1619121510000|2021-04-22 19:58:30|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619121540000|2021-04-22 19:59:00|||||||||2
1619121550000|2021-04-22 19:59:10|||||||||1
1619121560000|2021-04-22 19:59:20|24280.4|24265.4|24277.9|24262.9|24280.4|24265.4|24277.9|24262.9|3
1619121570000|2021-04-22 19:59:30|24275.4|24260.4|24270.4|24255.4|24275.4|24260.4|24270.4|24255.4|0
1619121580000|2021-04-22 19:59:40|24267.9|24252.9|24265.4|24250.4|24267.9|24252.9|24265.4|24250.4|1
1619121590000|2021-04-22 19:59:50|24267.9|24252.9|24257.9|24242.9|24267.9|24252.9|24257.9|24242.9|4
1619121600000|2021-04-22 20:00:00|24283.1|24243.1|24285.5|24245.5|24286.7|24246.7|24280.5|24240.5|1
1619121610000|2021-04-22 20:00:10|24285.7|24245.7|24288.5|24248.5|24288.5|24248.5|24284.3|24244.3|0
1619121620000|2021-04-22 20:00:20|24288.7|24248.7|24290.9|24250.9|24290.9|24250.9|24288.7|24248.7|0
1619121630000|2021-04-22 20:00:30|24291.1|24251.1|24292.1|24252.1|24292.1|24252.1|24290.9|24250.9|0
1619121640000|2021-04-22 20:00:40|24291.9|24251.9|24292.1|24252.1|24292.1|24252.1|24290.9|24250.9|0
1619121650000|2021-04-22 20:00:50|24291.9|24251.9|24285.5|24245.5|24292.1|24252.1|24284.3|24244.3|0
1619121660000|2021-04-22 20:01:00|24285.3|24245.3|24283.1|24243.1|24285.3|24245.3|24283.1|24243.1|0
1619121670000|2021-04-22 20:01:10|24282.9|24242.9|24285.5|24245.5|24285.5|24245.5|24281.9|24241.9|0
1619121680000|2021-04-22 20:01:20|24285.3|24245.3|24283.1|24243.1|24285.3|24245.3|24281.9|24241.9|0
1619121690000|2021-04-22 20:01:30|24283.3|24243.3|24281.9|24241.9|24284.3|24244.3|24281.9|24241.9|0
1619121700000|2021-04-22 20:01:40|24281.6|24241.6|24281.9|24241.9|24281.9|24241.9|24280.6|24240.6|0
1619121710000|2021-04-22 20:01:50|24282.1|24242.1|24281.9|24241.9|24283.1|24243.1|24281.9|24241.9|0
1619121720000|2021-04-22 20:02:00|24281.6|24241.6|24280.6|24240.6|24281.9|24241.9|24280.6|24240.6|0
1619121730000|2021-04-22 20:02:10|24280.9|24240.9|24277.7|24237.7|24281.9|24241.9|24276.5|24236.5|0
1619121740000|2021-04-22 20:02:20|24277.5|24237.5|24275.2|24235.2|24277.5|24237.5|24274|24234|0
1619121750000|2021-04-22 20:02:30|24275|24235|24274|24234|24275|24235|24274|24234|0
1619121760000|2021-04-22 20:02:40|24274.2|24234.2|24269.9|24229.9|24275.2|24235.2|24269.9|24229.9|0
1619121770000|2021-04-22 20:02:50|24270.1|24230.1|24272.8|24232.8|24272.8|24232.8|24269.9|24229.9|0
1619121780000|2021-04-22 20:03:00|24273|24233|24277.7|24237.7|24279.4|24239.4|24273|24233|0
1619121790000|2021-04-22 20:03:10|24277.9|24237.9|24274|24234|24279.4|24239.4|24272.8|24232.8|0
1619121800000|2021-04-22 20:03:20|24273.8|24233.8|24269.9|24229.9|24274|24234|24269.9|24229.9|0
1619121810000|2021-04-22 20:03:30|24270|24230|24274|24234|24274|24234|24270|24230|0
1619121820000|2021-04-22 20:03:40|24273.8|24233.8|24271.6|24231.6|24273.8|24233.8|24271.6|24231.6|0
1619121830000|2021-04-22 20:03:50|24271.4|24231.4|24269.9|24229.9|24271.4|24231.4|24269.9|24229.9|0
1619121840000|2021-04-22 20:04:00|24270.1|24230.1|24272.8|24232.8|24274|24234|24270.1|24230.1|0
1619121850000|2021-04-22 20:04:10|24273|24233|24271.6|24231.6|24274|24234|24271.6|24231.6|0
1619121860000|2021-04-22 20:04:20|24271.4|24231.4|24267.4|24227.4|24271.4|24231.4|24266.2|24226.2|0
1619121870000|2021-04-22 20:04:30|24267.6|24227.6|24271.6|24231.6|24271.6|24231.6|24267.6|24227.6|0
1619121880000|2021-04-22 20:04:40|24271.4|24231.4|24269.9|24229.9|24271.4|24231.4|24268.6|24228.6|0
1619121890000|2021-04-22 20:04:50|24270.1|24230.1|24271.6|24231.6|24271.6|24231.6|24270.1|24230.1|0
1619121900000|2021-04-22 20:05:00|24271.4|24231.4|24268.6|24228.6|24271.6|24231.6|24268.6|24228.6|0
1619121910000|2021-04-22 20:05:10|24268.4|24228.4|24266.2|24226.2|24268.4|24228.4|24265|24225|0
1619121920000|2021-04-22 20:05:20|24266|24226|24265|24225|24266|24226|24265|24225|0
1619121930000|2021-04-22 20:05:30|24265.2|24225.2|24266.2|24226.2|24266.2|24226.2|24265.2|24225.2|0
1619121940000|2021-04-22 20:05:40|24266|24226|24267.4|24227.4|24267.4|24227.4|24265|24225|0
1619121950000|2021-04-22 20:05:50|24267.2|24227.2|24266.4|24226.4|24267.2|24227.2|24266.2|24226.2|0
1619121960000|2021-04-22 20:06:00|24267.4|24227.4|24268.6|24228.6|24268.6|24228.6|24267.4|24227.4|0
1619121970000|2021-04-22 20:06:10|24268.4|24228.4|24266.2|24226.2|24268.6|24228.6|24266.2|24226.2|0
1619121980000|2021-04-22 20:06:20|24266.4|24226.4|24268.6|24228.6|24268.6|24228.6|24266.4|24226.4|0
1619121990000|2021-04-22 20:06:30|24268.4|24228.4|24266.2|24226.2|24268.4|24228.4|24265|24225|0
1619122010000|2021-04-22 20:06:50|24266.4|24226.4|24267.4|24227.4|24268.6|24228.6|24266.4|24226.4|0
1619122020000|2021-04-22 20:07:00|24267.6|24227.6|24268.6|24228.6|24268.6|24228.6|24267.6|24227.6|0
1619122030000|2021-04-22 20:07:10|24268.4|24228.4|24267.4|24227.4|24268.6|24228.6|24267.4|24227.4|0
1619122040000|2021-04-22 20:07:20|24267.6|24227.6|24268.6|24228.6|24268.6|24228.6|24267.6|24227.6|0
1619122050000|2021-04-22 20:07:30|24268.4|24228.4|24267.4|24227.4|24268.4|24228.4|24267.4|24227.4|0
1619122060000|2021-04-22 20:07:40|24267.2|24227.2|24268.6|24228.6|24268.6|24228.6|24266.2|24226.2|0
1619122080000|2021-04-22 20:08:00|24269.7|24229.7|24274|24234|24275.2|24235.2|24269.7|24229.7|0
1619122090000|2021-04-22 20:08:10|24274.2|24234.2|24274|24234|24275.2|24235.2|24274|24234|0
1619122100000|2021-04-22 20:08:20|24274.2|24234.2|24276.5|24236.5|24276.5|24236.5|24274.2|24234.2|0
1619122120000|2021-04-22 20:08:40|24276.7|24236.7|24276.5|24236.5|24277.7|24237.7|24276.5|24236.5|0
1619122130000|2021-04-22 20:08:50|24276.7|24236.7|24279.4|24239.4|24279.4|24239.4|24276.5|24236.5|0
1619122140000|2021-04-22 20:09:00|24279.6|24239.6|24280.6|24240.6|24283.1|24243.1|24279.6|24239.6|0
1619122150000|2021-04-22 20:09:10|24280.9|24240.9|24281.9|24241.9|24282.5|24242.5|24280.9|24240.9|0
1619122160000|2021-04-22 20:09:20|24282.1|24242.1|24283.1|24243.1|24283.1|24243.1|24282.1|24242.1|0
1619122170000|2021-04-22 20:09:30|24283.3|24243.3|24285.5|24245.5|24285.5|24245.5|24283.3|24243.3|0
1619122180000|2021-04-22 20:09:40|24285.3|24245.3|24284.3|24244.3|24285.3|24245.3|24284.3|24244.3|0
1619122190000|2021-04-22 20:09:50|24284.5|24244.5|24285.5|24245.5|24285.5|24245.5|24284.5|24244.5|0
1619122200000|2021-04-22 20:10:00|24285.3|24245.3|24288.5|24248.5|24288.5|24248.5|24284.3|24244.3|0
1619122210000|2021-04-22 20:10:10|24288.2|24248.2|24288.5|24248.5|24288.5|24248.5|24286.7|24246.7|0
1619122220000|2021-04-22 20:10:20|24288.2|24248.2|24286.7|24246.7|24288.5|24248.5|24286.7|24246.7|0
1619122230000|2021-04-22 20:10:30|24286.5|24246.5|24286.7|24246.7|24286.7|24246.7|24285.5|24245.5|0
1619122240000|2021-04-22 20:10:40|24286.5|24246.5|24288.5|24248.5|24288.5|24248.5|24285.5|24245.5|0
1619122250000|2021-04-22 20:10:50|24288.7|24248.7|24288.5|24248.5|24289.7|24249.7|24288.5|24248.5|0
1619122260000|2021-04-22 20:11:00|24288.7|24248.7|24284.3|24244.3|24289.7|24249.7|24283.1|24243.1|0
1619122270000|2021-04-22 20:11:10|24283.9|24243.9|24280.6|24240.6|24283.9|24243.9|24280.6|24240.6|0
1619122280000|2021-04-22 20:11:20|24280.9|24240.9|24281.9|24241.9|24281.9|24241.9|24280.9|24240.9|0
1619122290000|2021-04-22 20:11:30|24282.1|24242.1|24283.1|24243.1|24283.1|24243.1|24282.1|24242.1|0
1619122300000|2021-04-22 20:11:40|24283.2|24243.2|24284.3|24244.3|24285.5|24245.5|24283.2|24243.2|0
1619122310000|2021-04-22 20:11:50|24284.1|24244.1|24285.5|24245.5|24285.5|24245.5|24283.1|24243.1|0
1619122320000|2021-04-22 20:12:00|24285.7|24245.7|24291.8|24251.8|24291.8|24251.8|24285.7|24245.7|0
1619122330000|2021-04-22 20:12:10|24291.5|24251.5|24290.5|24250.5|24291.5|24251.5|24290.5|24250.5|0
1619122340000|2021-04-22 20:12:20|24290.8|24250.8|24291.8|24251.8|24293.5|24253.5|24290.8|24250.8|0
1619122350000|2021-04-22 20:12:30|24291.5|24251.5|24290.5|24250.5|24291.5|24251.5|24290.5|24250.5|0
1619122380000|2021-04-22 20:13:00|24290.8|24250.8|24293.5|24253.5|24294.7|24254.7|24290.8|24250.8|0
1619122390000|2021-04-22 20:13:10|24293.7|24253.7|24294.7|24254.7|24294.7|24254.7|24293.7|24253.7|0
1619122400000|2021-04-22 20:13:20|24294.5|24254.5|24290.5|24250.5|24294.5|24254.5|24290.5|24250.5|0
1619122410000|2021-04-22 20:13:30|24290.8|24250.8|24290.5|24250.5|24291.8|24251.8|24290.5|24250.5|0
1619122420000|2021-04-22 20:13:40|24290.8|24250.8|24293.5|24253.5|24293.5|24253.5|24290.8|24250.8|0
1619122430000|2021-04-22 20:13:50|24293.7|24253.7|24294.7|24254.7|24295.3|24255.3|24293.5|24253.5|0
1619122450000|2021-04-22 20:14:10|24294.9|24254.9|24295.9|24255.9|24295.9|24255.9|24294.9|24254.9|0
1619122460000|2021-04-22 20:14:20|24295.7|24255.7|24294.7|24254.7|24295.7|24255.7|24294.7|24254.7|0
1619122470000|2021-04-22 20:14:30|24294.5|24254.5|24293.5|24253.5|24294.7|24254.7|24293.5|24253.5|0
1619122480000|2021-04-22 20:14:40|24293.3|24253.3|24295.9|24255.9|24295.9|24255.9|24291.8|24251.8|0
1619122490000|2021-04-22 20:14:50|24295.8|24255.8|24294.3|24254.3|24296.5|24256.5|24294.3|24254.3|0
1619122500000|2021-04-22 20:15:00|24293.8|24253.8|24292.3|24252.3|24293.8|24253.8|24290.8|24250.8|0
1619122510000|2021-04-22 20:15:10|24292.8|24252.8|24293.3|24253.3|24293.3|24253.3|24292.8|24252.8|0
1619122520000|2021-04-22 20:15:20|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|0
1619122530000|2021-04-22 20:15:30|24292.3|24252.3|24292.3|24252.3|24292.3|24252.3|24292.3|24252.3|0
1619122540000|2021-04-22 20:15:40|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|0
1619122670000|2021-04-22 20:17:50|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|0
1619122690000|2021-04-22 20:18:10|24291.8|24251.8|24290.8|24250.8|24291.8|24251.8|24290.8|24250.8|0
1619122700000|2021-04-22 20:18:20|24290.3|24250.3|24290.8|24250.8|24290.8|24250.8|24290.3|24250.3|0
1619122720000|2021-04-22 20:18:40|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|0
1619122750000|2021-04-22 20:19:10|24290.8|24250.8|24291.3|24251.3|24291.3|24251.3|24290.8|24250.8|0
1619122810000|2021-04-22 20:20:10|24290.8|24250.8|24290.8|24250.8|24290.8|24250.8|24290.8|24250.8|0
1619122850000|2021-04-22 20:20:50|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|0
1619122860000|2021-04-22 20:21:00|24290.8|24250.8|24290.8|24250.8|24290.8|24250.8|24290.8|24250.8|0
1619122870000|2021-04-22 20:21:10|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|0
1619122900000|2021-04-22 20:21:40|24290.8|24250.8|24290.8|24250.8|24290.8|24250.8|24290.8|24250.8|0
1619122920000|2021-04-22 20:22:00|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|0
1619122950000|2021-04-22 20:22:30|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|0
1619122980000|2021-04-22 20:23:00|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|0
1619123080000|2021-04-22 20:24:40|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|24291.3|24251.3|0
1619123130000|2021-04-22 20:25:30|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|24290.3|24250.3|0
1619123150000|2021-04-22 20:25:50|24289.8|24249.8|24289.8|24249.8|24289.8|24249.8|24289.8|24249.8|0
1619123170000|2021-04-22 20:26:10|24288.8|24248.8|24290.3|24250.3|24290.3|24250.3|24288.8|24248.8|0
1619123180000|2021-04-22 20:26:20|24289.3|24249.3|24289.3|24249.3|24289.3|24249.3|24289.3|24249.3|0
1619123200000|2021-04-22 20:26:40|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1619123220000|2021-04-22 20:27:00|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1619123230000|2021-04-22 20:27:10|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24287.8|24247.8|0
1619123250000|2021-04-22 20:27:30|24287.8|24247.8|24287.3|24247.3|24287.8|24247.8|24287.3|24247.3|0
1619123260000|2021-04-22 20:27:40|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.3|24247.3|0
1619123270000|2021-04-22 20:27:50|24287.3|24247.3|24287.8|24247.8|24287.8|24247.8|24287.3|24247.3|0
1619123280000|2021-04-22 20:28:00|24288.3|24248.3|24288.8|24248.8|24288.8|24248.8|24288.3|24248.3|0
1619123290000|2021-04-22 20:28:10|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|0
1619123360000|2021-04-22 20:29:20|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1619123370000|2021-04-22 20:29:30|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|24288.3|24248.3|0
1619123390000|2021-04-22 20:29:50|24287.8|24247.8|24287.3|24247.3|24287.8|24247.8|24286.8|24246.8|0
1619123400000|2021-04-22 20:30:00|24286.4|24246.4|24289.9|24249.9|24292.4|24252.4|24286.4|24246.4|0
1619123410000|2021-04-22 20:30:10|24290.1|24250.1|24287.5|24247.5|24291.1|24251.1|24287.5|24247.5|0
1619123420000|2021-04-22 20:30:20|24287.3|24247.3|24287.5|24247.5|24287.5|24247.5|24285|24245|0
1619123430000|2021-04-22 20:30:30|24287.7|24247.7|24288.7|24248.7|24288.7|24248.7|24287.7|24247.7|0
1619123440000|2021-04-22 20:30:40|24288.9|24248.9|24287.5|24247.5|24289.9|24249.9|24287.5|24247.5|0
1619123450000|2021-04-22 20:30:50|24287.7|24247.7|24288.7|24248.7|24288.7|24248.7|24287.5|24247.5|0
1619123460000|2021-04-22 20:31:00|24288.5|24248.5|24287.5|24247.5|24288.5|24248.5|24286.3|24246.3|0
1619123470000|2021-04-22 20:31:10|24287.7|24247.7|24288.7|24248.7|24289.9|24249.9|24287.7|24247.7|0
1619123480000|2021-04-22 20:31:20|24288.9|24248.9|24288.7|24248.7|24289.9|24249.9|24287.5|24247.5|0
1619123490000|2021-04-22 20:31:30|24288.9|24248.9|24288.7|24248.7|24289.9|24249.9|24287.5|24247.5|0
1619123500000|2021-04-22 20:31:40|24288.9|24248.9|24288.7|24248.7|24289.9|24249.9|24288.7|24248.7|0
1619123510000|2021-04-22 20:31:50|24288.9|24248.9|24292.4|24252.4|24292.4|24252.4|24288.9|24248.9|0
1619123520000|2021-04-22 20:32:00|24292.6|24252.6|24292.4|24252.4|24295.3|24255.3|24291.1|24251.1|0
1619123530000|2021-04-22 20:32:10|24292.1|24252.1|24291.1|24251.1|24292.1|24252.1|24291.1|24251.1|0
1619123540000|2021-04-22 20:32:20|24290.9|24250.9|24289.9|24249.9|24290.9|24250.9|24289.9|24249.9|0
1619123550000|2021-04-22 20:32:30|24290.1|24250.1|24292.4|24252.4|24292.4|24252.4|24290.1|24250.1|0
1619123560000|2021-04-22 20:32:40|24292.8|24252.8|24296.5|24256.5|24296.5|24256.5|24292.8|24252.8|0
1619123580000|2021-04-22 20:33:00|24296.3|24256.3|24295.3|24255.3|24296.3|24256.3|24295.3|24255.3|0
1619123590000|2021-04-22 20:33:10|24295.5|24255.5|24294.1|24254.1|24296.5|24256.5|24292.4|24252.4|0
1619123600000|2021-04-22 20:33:20|24294.3|24254.3|24295.3|24255.3|24295.3|24255.3|24294.3|24254.3|0
1619123610000|2021-04-22 20:33:30|24295.1|24255.1|24294.1|24254.1|24295.3|24255.3|24294.1|24254.1|0
1619123620000|2021-04-22 20:33:40|24294.3|24254.3|24295.3|24255.3|24295.3|24255.3|24294.1|24254.1|0
1619123630000|2021-04-22 20:33:50|24295.5|24255.5|24291.1|24251.1|24296.5|24256.5|24291.1|24251.1|0
1619123640000|2021-04-22 20:34:00|24290.9|24250.9|24291.1|24251.1|24291.1|24251.1|24289.9|24249.9|0
1619123650000|2021-04-22 20:34:10|24291.4|24251.4|24291.1|24251.1|24292.4|24252.4|24289.9|24249.9|0
1619123660000|2021-04-22 20:34:20|24290.9|24250.9|24289.9|24249.9|24291.1|24251.1|24289.9|24249.9|0
1619123680000|2021-04-22 20:34:40|24290.1|24250.1|24289.9|24249.9|24291.1|24251.1|24289.9|24249.9|0
1619123690000|2021-04-22 20:34:50|24290.1|24250.1|24289.9|24249.9|24291.1|24251.1|24289.9|24249.9|0
1619123710000|2021-04-22 20:35:10|24289.7|24249.7|24288.7|24248.7|24289.9|24249.9|24288.7|24248.7|0
1619123720000|2021-04-22 20:35:20|24288.9|24248.9|24288.7|24248.7|24289.9|24249.9|24288.7|24248.7|0
1619123730000|2021-04-22 20:35:30|24288.9|24248.9|24288.7|24248.7|24289.9|24249.9|24288.7|24248.7|0
1619123750000|2021-04-22 20:35:50|24288.5|24248.5|24288.7|24248.7|24288.7|24248.7|24287.5|24247.5|0
1619123760000|2021-04-22 20:36:00|24288.9|24248.9|24288.7|24248.7|24289.9|24249.9|24288.7|24248.7|0
1619123770000|2021-04-22 20:36:10|24288.9|24248.9|24289.9|24249.9|24289.9|24249.9|24287.5|24247.5|0
1619123780000|2021-04-22 20:36:20|24289.7|24249.7|24289.9|24249.9|24289.9|24249.9|24288.7|24248.7|0
1619123790000|2021-04-22 20:36:30|24290.1|24250.1|24294.1|24254.1|24294.1|24254.1|24290.1|24250.1|0
1619123800000|2021-04-22 20:36:40|24293.9|24253.9|24294.1|24254.1|24294.1|24254.1|24292.4|24252.4|0
1619123810000|2021-04-22 20:36:50|24293.9|24253.9|24294.1|24254.1|24294.1|24254.1|24292.4|24252.4|0
1619123820000|2021-04-22 20:37:00|24294.3|24254.3|24295.3|24255.3|24295.3|24255.3|24294.1|24254.1|0
1619123830000|2021-04-22 20:37:10|24295.5|24255.5|24296.5|24256.5|24296.5|24256.5|24295.3|24255.3|0
1619123840000|2021-04-22 20:37:20|24295.9|24255.9|24295.3|24255.3|24295.9|24255.9|24292.4|24252.4|0
1619123850000|2021-04-22 20:37:30|24295.1|24255.1|24294.1|24254.1|24295.1|24255.1|24294.1|24254.1|0
1619123860000|2021-04-22 20:37:40|24293.9|24253.9|24292.4|24252.4|24294.1|24254.1|24292.4|24252.4|0
1619123870000|2021-04-22 20:37:50|24292.1|24252.1|24292.4|24252.4|24292.4|24252.4|24291.1|24251.1|0
1619123890000|2021-04-22 20:38:10|24292.6|24252.6|24294.1|24254.1|24294.1|24254.1|24292.6|24252.6|0
1619123900000|2021-04-22 20:38:20|24294.3|24254.3|24295.3|24255.3|24295.3|24255.3|24294.3|24254.3|0
1619123910000|2021-04-22 20:38:30|24295.5|24255.5|24296.5|24256.5|24297.8|24257.8|24295.5|24255.5|0
1619123930000|2021-04-22 20:38:50|24296.7|24256.7|24296.5|24256.5|24297.8|24257.8|24296.5|24256.5|0
1619123940000|2021-04-22 20:39:00|24296.7|24256.7|24296.5|24256.5|24297.8|24257.8|24296.5|24256.5|0
1619123950000|2021-04-22 20:39:10|24296.7|24256.7|24297.8|24257.8|24297.8|24257.8|24296.5|24256.5|0
1619123960000|2021-04-22 20:39:20|24297.3|24257.3|24296.5|24256.5|24297.3|24257.3|24295.3|24255.3|0
1619123970000|2021-04-22 20:39:30|24296.3|24256.3|24295.3|24255.3|24296.5|24256.5|24295.3|24255.3|0
1619123980000|2021-04-22 20:39:40|24295.5|24255.5|24296.5|24256.5|24296.5|24256.5|24295.5|24255.5|0
1619124000000|2021-04-22 20:40:00|24296.3|24256.3|24295.3|24255.3|24296.3|24256.3|24295.3|24255.3|0
1619124040000|2021-04-22 20:40:40|24295.5|24255.5|24296.5|24256.5|24296.5|24256.5|24295.5|24255.5|0
1619124060000|2021-04-22 20:41:00|24296.7|24256.7|24297.8|24257.8|24297.8|24257.8|24296.7|24256.7|0
1619124070000|2021-04-22 20:41:10|24297.5|24257.5|24296.5|24256.5|24297.8|24257.8|24296.5|24256.5|0
1619124080000|2021-04-22 20:41:20|24296.7|24256.7|24296.5|24256.5|24297.8|24257.8|24296.5|24256.5|0
1619124090000|2021-04-22 20:41:30|24296.3|24256.3|24296.5|24256.5|24296.5|24256.5|24295.3|24255.3|0
1619124100000|2021-04-22 20:41:40|24297|24257|24299|24259|24299|24259|24297|24257|0
1619124110000|2021-04-22 20:41:50|24298.8|24258.8|24297.8|24257.8|24298.8|24258.8|24297.8|24257.8|0
1619124130000|2021-04-22 20:42:10|24298|24258|24299|24259|24299|24259|24297.8|24257.8|0
1619124140000|2021-04-22 20:42:20|24298.8|24258.8|24297.8|24257.8|24299|24259|24297.8|24257.8|0
1619124150000|2021-04-22 20:42:30|24298|24258|24299|24259|24299|24259|24297.8|24257.8|0
1619124160000|2021-04-22 20:42:40|24299.2|24259.2|24300.2|24260.2|24300.2|24260.2|24299.2|24259.2|0
1619124170000|2021-04-22 20:42:50|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124180000|2021-04-22 20:43:00|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124190000|2021-04-22 20:43:10|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124220000|2021-04-22 20:43:40|24300|24260|24299.2|24259.2|24300|24260|24299|24259|0
1619124230000|2021-04-22 20:43:50|24300.2|24260.2|24299|24259|24300.2|24260.2|24299|24259|0
1619124260000|2021-04-22 20:44:20|24299.2|24259.2|24300.2|24260.2|24300.2|24260.2|24299.2|24259.2|0
1619124280000|2021-04-22 20:44:40|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124290000|2021-04-22 20:44:50|24300|24260|24299|24259|24300|24260|24299|24259|0
1619124300000|2021-04-22 20:45:00|24299.2|24259.2|24297.8|24257.8|24300.2|24260.2|24297.8|24257.8|0
1619124310000|2021-04-22 20:45:10|24297.5|24257.5|24297.8|24257.8|24297.8|24257.8|24296.5|24256.5|0
1619124320000|2021-04-22 20:45:20|24298|24258|24297.8|24257.8|24299|24259|24297.8|24257.8|0
1619124330000|2021-04-22 20:45:30|24297.5|24257.5|24296.5|24256.5|24297.8|24257.8|24296.5|24256.5|0
1619124340000|2021-04-22 20:45:40|24296.3|24256.3|24295.3|24255.3|24296.3|24256.3|24295.3|24255.3|0
1619124350000|2021-04-22 20:45:50|24295.5|24255.5|24295.3|24255.3|24296.5|24256.5|24295.3|24255.3|0
1619124360000|2021-04-22 20:46:00|24295.1|24255.1|24295.3|24255.3|24295.3|24255.3|24294.1|24254.1|0
1619124370000|2021-04-22 20:46:10|24295.5|24255.5|24296.5|24256.5|24296.5|24256.5|24295.3|24255.3|0
1619124380000|2021-04-22 20:46:20|24296.3|24256.3|24297.8|24257.8|24297.8|24257.8|24295.3|24255.3|0
1619124390000|2021-04-22 20:46:30|24297.5|24257.5|24296.5|24256.5|24297.5|24257.5|24296.5|24256.5|0
1619124400000|2021-04-22 20:46:40|24296.7|24256.7|24297.8|24257.8|24299|24259|24296.7|24256.7|0
1619124410000|2021-04-22 20:46:50|24298|24258|24297.8|24257.8|24299|24259|24297.8|24257.8|0
1619124420000|2021-04-22 20:47:00|24298|24258|24299|24259|24299|24259|24297.8|24257.8|0
1619124430000|2021-04-22 20:47:10|24298.8|24258.8|24297.8|24257.8|24299|24259|24297.8|24257.8|0
1619124440000|2021-04-22 20:47:20|24298|24258|24297.8|24257.8|24299|24259|24297.8|24257.8|0
1619124450000|2021-04-22 20:47:30|24298|24258|24299|24259|24299|24259|24298|24258|0
1619124460000|2021-04-22 20:47:40|24298.8|24258.8|24297.8|24257.8|24299|24259|24297.8|24257.8|0
1619124470000|2021-04-22 20:47:50|24298|24258|24299|24259|24299|24259|24298|24258|0
1619124480000|2021-04-22 20:48:00|24298.8|24258.8|24299|24259|24299|24259|24297.8|24257.8|0
1619124490000|2021-04-22 20:48:10|24298.8|24258.8|24299|24259|24299|24259|24297.8|24257.8|0
1619124500000|2021-04-22 20:48:20|24299.2|24259.2|24299|24259|24300.2|24260.2|24299|24259|0
1619124510000|2021-04-22 20:48:30|24299.2|24259.2|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124540000|2021-04-22 20:49:00|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124560000|2021-04-22 20:49:20|24300|24260|24299|24259|24300|24260|24299|24259|0
1619124570000|2021-04-22 20:49:30|24299.2|24259.2|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124580000|2021-04-22 20:49:40|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124590000|2021-04-22 20:49:50|24300|24260|24299|24259|24300|24260|24299|24259|0
1619124600000|2021-04-22 20:50:00|24298.8|24258.8|24299|24259|24299|24259|24297.8|24257.8|0
1619124610000|2021-04-22 20:50:10|24298.8|24258.8|24300.2|24260.2|24300.2|24260.2|24297.8|24257.8|0
1619124640000|2021-04-22 20:50:40|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124660000|2021-04-22 20:51:00|24300|24260|24299|24259|24300|24260|24299|24259|0
1619124670000|2021-04-22 20:51:10|24299.2|24259.2|24300.2|24260.2|24300.2|24260.2|24299.2|24259.2|0
1619124680000|2021-04-22 20:51:20|24300|24260|24297.8|24257.8|24300|24260|24297.8|24257.8|0
1619124700000|2021-04-22 20:51:40|24298|24258|24299|24259|24299|24259|24298|24258|0
1619124710000|2021-04-22 20:51:50|24298.8|24258.8|24299|24259|24299|24259|24297.8|24257.8|0
1619124720000|2021-04-22 20:52:00|24299.2|24259.2|24300.2|24260.2|24300.2|24260.2|24299.2|24259.2|0
1619124730000|2021-04-22 20:52:10|24300|24260|24297.8|24257.8|24300|24260|24297.8|24257.8|0
1619124740000|2021-04-22 20:52:20|24298|24258|24297.8|24257.8|24299|24259|24297.8|24257.8|0
1619124750000|2021-04-22 20:52:30|24298|24258|24299|24259|24299|24259|24298|24258|0
1619124790000|2021-04-22 20:53:10|24298.8|24258.8|24299|24259|24299|24259|24297.8|24257.8|0
1619124800000|2021-04-22 20:53:20|24298.8|24258.8|24299|24259|24299|24259|24297.8|24257.8|0
1619124820000|2021-04-22 20:53:40|24298.8|24258.8|24297.8|24257.8|24299|24259|24297.8|24257.8|0
1619124830000|2021-04-22 20:53:50|24298|24258|24299|24259|24299|24259|24298|24258|0
1619124860000|2021-04-22 20:54:20|24298.8|24258.8|24299|24259|24299|24259|24297.8|24257.8|0
1619124870000|2021-04-22 20:54:30|24298.8|24258.8|24299|24259|24299|24259|24297.8|24257.8|0
1619124880000|2021-04-22 20:54:40|24298.8|24258.8|24299|24259|24299|24259|24297.8|24257.8|0
1619124890000|2021-04-22 20:54:50|24298.8|24258.8|24297.8|24257.8|24298.8|24258.8|24297.8|24257.8|0
1619124900000|2021-04-22 20:55:00|24298|24258|24300.2|24260.2|24300.2|24260.2|24298|24258|0
1619124920000|2021-04-22 20:55:20|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124930000|2021-04-22 20:55:30|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619124950000|2021-04-22 20:55:50|24300.4|24260.4|24301.9|24261.9|24301.9|24261.9|24300.4|24260.4|0
1619124960000|2021-04-22 20:56:00|24301.7|24261.7|24301.9|24261.9|24301.9|24261.9|24300.2|24260.2|0
1619124970000|2021-04-22 20:56:10|24301.7|24261.7|24301.9|24261.9|24301.9|24261.9|24300.2|24260.2|0
1619124980000|2021-04-22 20:56:20|24301.7|24261.7|24300.2|24260.2|24301.9|24261.9|24300.2|24260.2|0
1619124990000|2021-04-22 20:56:30|24300.4|24260.4|24300.2|24260.2|24301.9|24261.9|24299|24259|0
1619125000000|2021-04-22 20:56:40|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619125010000|2021-04-22 20:56:50|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619125020000|2021-04-22 20:57:00|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619125030000|2021-04-22 20:57:10|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619125040000|2021-04-22 20:57:20|24300|24260|24299|24259|24300.2|24260.2|24299|24259|0
1619125050000|2021-04-22 20:57:30|24299.2|24259.2|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619125070000|2021-04-22 20:57:50|24300|24260|24300.2|24260.2|24300.2|24260.2|24297.8|24257.8|0
1619125080000|2021-04-22 20:58:00|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619125090000|2021-04-22 20:58:10|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619125100000|2021-04-22 20:58:20|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619125120000|2021-04-22 20:58:40|24300.4|24260.4|24301.9|24261.9|24301.9|24261.9|24300.2|24260.2|0
1619125140000|2021-04-22 20:59:00|24301.7|24261.7|24301.9|24261.9|24301.9|24261.9|24300.2|24260.2|0
1619125150000|2021-04-22 20:59:10|24301.7|24261.7|24301.9|24261.9|24301.9|24261.9|24300.2|24260.2|0
1619125160000|2021-04-22 20:59:20|24301.7|24261.7|24300.2|24260.2|24301.7|24261.7|24300.2|24260.2|0
1619125170000|2021-04-22 20:59:30|24300.4|24260.4|24301.9|24261.9|24301.9|24261.9|24300.2|24260.2|0
1619125180000|2021-04-22 20:59:40|24301.7|24261.7|24300.2|24260.2|24301.7|24261.7|24299|24259|0
1619125190000|2021-04-22 20:59:50|24300|24260|24300.2|24260.2|24300.2|24260.2|24299|24259|0
1619125300000|2021-04-22 21:01:40|24298.7|24258.7|24298.2|24258.2|24298.7|24258.7|24298.2|24258.2|0
1619125340000|2021-04-22 21:02:20|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|0
1619125370000|2021-04-22 21:02:50|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1619125380000|2021-04-22 21:03:00|24298.7|24258.7|24299.2|24259.2|24299.2|24259.2|24298.7|24258.7|0
1619125390000|2021-04-22 21:03:10|24298.7|24258.7|24299.7|24259.7|24299.7|24259.7|24298.7|24258.7|0
1619125420000|2021-04-22 21:03:40|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|0
1619125490000|2021-04-22 21:04:50|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|0
1619125500000|2021-04-22 21:05:00|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|0
1619125510000|2021-04-22 21:05:10|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|0
1619125520000|2021-04-22 21:05:20|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1619125550000|2021-04-22 21:05:50|24297.7|24257.7|24298.7|24258.7|24298.7|24258.7|24297.7|24257.7|0
1619125650000|2021-04-22 21:07:30|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|0
1619125660000|2021-04-22 21:07:40|24297.7|24257.7|24298.7|24258.7|24298.7|24258.7|24297.7|24257.7|0
1619125690000|2021-04-22 21:08:10|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1619125700000|2021-04-22 21:08:20|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|0
1619125770000|2021-04-22 21:09:30|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1619125780000|2021-04-22 21:09:40|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|0
1619125800000|2021-04-22 21:10:00|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1619125880000|2021-04-22 21:11:20|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|24298.2|24258.2|0
1619125960000|2021-04-22 21:12:40|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|0
1619125970000|2021-04-22 21:12:50|24297.7|24257.7|24297.2|24257.2|24297.7|24257.7|24297.2|24257.2|0
1619125990000|2021-04-22 21:13:10|24297.7|24257.7|24297.2|24257.2|24297.7|24257.7|24297.2|24257.2|0
1619126000000|2021-04-22 21:13:20|24297.7|24257.7|24297.7|24257.7|24297.7|24257.7|24297.7|24257.7|0
1619126020000|2021-04-22 21:13:40|24297.2|24257.2|24297.2|24257.2|24297.2|24257.2|24297.2|24257.2|0
1619126050000|2021-04-22 21:14:10|24297.7|24257.7|24297.8|24257.8|24297.8|24257.8|24297.3|24257.3|0
1619126230000|2021-04-22 21:17:10|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|0
1619126280000|2021-04-22 21:18:00|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1619126290000|2021-04-22 21:18:10|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|0
1619126340000|2021-04-22 21:19:00|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1619126430000|2021-04-22 21:20:30|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|0
1619126450000|2021-04-22 21:20:50|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1619126460000|2021-04-22 21:21:00|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|0
1619126540000|2021-04-22 21:22:20|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|0
1619126550000|2021-04-22 21:22:30|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|0
1619126590000|2021-04-22 21:23:10|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|0
1619126630000|2021-04-22 21:23:50|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|0
1619126660000|2021-04-22 21:24:20|24297.8|24257.8|24298.3|24258.3|24298.3|24258.3|24297.8|24257.8|0
1619126670000|2021-04-22 21:24:30|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1619126680000|2021-04-22 21:24:40|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|0
1619126770000|2021-04-22 21:26:10|24298.3|24258.3|24296.8|24256.8|24298.3|24258.3|24296.8|24256.8|0
1619126880000|2021-04-22 21:28:00|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|24298.3|24258.3|0
1619126900000|2021-04-22 21:28:20|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|0
1619127220000|2021-04-22 21:33:40|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|0
1619127300000|2021-04-22 21:35:00|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|0
1619127320000|2021-04-22 21:35:20|24295.8|24255.8|24296.3|24256.3|24296.3|24256.3|24295.8|24255.8|0
1619127330000|2021-04-22 21:35:30|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619127340000|2021-04-22 21:35:40|24295.3|24255.3|24293.2|24253.2|24295.3|24255.3|24293.2|24253.2|0
1619127380000|2021-04-22 21:36:20|24293.7|24253.7|24293.7|24253.7|24293.7|24253.7|24293.7|24253.7|0
1619127390000|2021-04-22 21:36:30|24294.2|24254.2|24293.2|24253.2|24294.2|24254.2|24293.2|24253.2|0
1619127420000|2021-04-22 21:37:00|24295.3|24255.3|24295.3|24255.3|24295.3|24255.3|24295.3|24255.3|0
1619127510000|2021-04-22 21:38:30|24296.3|24256.3|24295.3|24255.3|24296.3|24256.3|24295.3|24255.3|0
1619127560000|2021-04-22 21:39:20|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|0
1619127570000|2021-04-22 21:39:30|24295.8|24255.8|24296.3|24256.3|24296.3|24256.3|24295.8|24255.8|0
1619127590000|2021-04-22 21:39:50|24297.3|24257.3|24296.8|24256.8|24297.3|24257.3|24296.8|24256.8|0
1619127620000|2021-04-22 21:40:20|24296.3|24256.3|24296.8|24256.8|24296.8|24256.8|24296.3|24256.3|0
1619127630000|2021-04-22 21:40:30|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|0
1619127640000|2021-04-22 21:40:40|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|0
1619127650000|2021-04-22 21:40:50|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|0
1619127680000|2021-04-22 21:41:20|24295.3|24255.3|24296.3|24256.3|24296.3|24256.3|24295.3|24255.3|0
1619127760000|2021-04-22 21:42:40|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|0
1619127800000|2021-04-22 21:43:20|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|0
1619127860000|2021-04-22 21:44:20|24300.8|24260.8|24300.8|24260.8|24300.8|24260.8|24300.8|24260.8|0
1619127910000|2021-04-22 21:45:10|24301.3|24261.3|24301.3|24261.3|24301.3|24261.3|24301.3|24261.3|0
1619127920000|2021-04-22 21:45:20|24300.8|24260.8|24300.8|24260.8|24300.8|24260.8|24300.8|24260.8|0
1619127970000|2021-04-22 21:46:10|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|0
1619127980000|2021-04-22 21:46:20|24300.8|24260.8|24300.8|24260.8|24300.8|24260.8|24300.8|24260.8|0
1619128070000|2021-04-22 21:47:50|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|0
1619128140000|2021-04-22 21:49:00|24296.8|24256.8|24297.3|24257.3|24297.3|24257.3|24296.8|24256.8|0
1619128450000|2021-04-22 21:54:10|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|0
1619128460000|2021-04-22 21:54:20|24296.3|24256.3|24295.8|24255.8|24296.3|24256.3|24295.8|24255.8|0
1619128470000|2021-04-22 21:54:30|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|0
1619128520000|2021-04-22 21:55:20|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|0
1619128540000|2021-04-22 21:55:40|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|0
1619128550000|2021-04-22 21:55:50|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|0
1619128590000|2021-04-22 21:56:30|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|0
1619128720000|2021-04-22 21:58:40|24296.8|24256.8|24297.3|24257.3|24297.3|24257.3|24296.8|24256.8|0
1619128730000|2021-04-22 21:58:50|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|0
1619128780000|2021-04-22 21:59:40|24297.3|24257.3|24296.8|24256.8|24297.3|24257.3|24296.8|24256.8|0
1619128800000|2021-04-22 22:00:00|24295.9|24255.9|24297.3|24257.3|24298.5|24258.5|24294.9|24254.9|0
1619128810000|2021-04-22 22:00:10|24297.1|24257.1|24299.2|24259.2|24299.2|24259.2|24296.1|24256.1|0
1619128840000|2021-04-22 22:00:40|24299.3|24259.3|24300.9|24260.9|24300.9|24260.9|24299.2|24259.2|0
1619128860000|2021-04-22 22:01:00|24300.7|24260.7|24298.5|24258.5|24300.9|24260.9|24298.5|24258.5|0
1619128870000|2021-04-22 22:01:10|24298.4|24258.4|24297.9|24257.9|24299.2|24259.2|24297.9|24257.9|0
1619128880000|2021-04-22 22:01:20|24297.8|24257.8|24297.3|24257.3|24297.9|24257.9|24296.7|24256.7|0
1619128890000|2021-04-22 22:01:30|24297.2|24257.2|24297.9|24257.9|24297.9|24257.9|24296.7|24256.7|0
1619128900000|2021-04-22 22:01:40|24298.3|24258.3|24299.2|24259.2|24299.8|24259.8|24298.3|24258.3|0
1619128920000|2021-04-22 22:02:00|24298.9|24258.9|24297.9|24257.9|24299.2|24259.2|24297.9|24257.9|0
1619128940000|2021-04-22 22:02:20|24297.7|24257.7|24296.7|24256.7|24297.7|24257.7|24296.7|24256.7|0
1619128970000|2021-04-22 22:02:50|24296.5|24256.5|24295.5|24255.5|24296.5|24256.5|24295.5|24255.5|0
1619128980000|2021-04-22 22:03:00|24295.3|24255.3|24294.3|24254.3|24295.5|24255.5|24294.3|24254.3|0
1619129000000|2021-04-22 22:03:20|24294.4|24254.4|24294.3|24254.3|24295.5|24255.5|24294.3|24254.3|0
1619129010000|2021-04-22 22:03:30|24294.5|24254.5|24295.5|24255.5|24295.5|24255.5|24294.5|24254.5|0
1619129030000|2021-04-22 22:03:50|24295.6|24255.6|24296.1|24256.1|24296.1|24256.1|24295.6|24255.6|0
1619129040000|2021-04-22 22:04:00|24296|24256|24296.7|24256.7|24296.7|24256.7|24295.5|24255.5|0
1619129050000|2021-04-22 22:04:10|24296.9|24256.9|24297.9|24257.9|24297.9|24257.9|24296.9|24256.9|0
1619129060000|2021-04-22 22:04:20|24298.2|24258.2|24299.2|24259.2|24299.2|24259.2|24297.9|24257.9|0
1619129070000|2021-04-22 22:04:30|24299.4|24259.4|24300.9|24260.9|24300.9|24260.9|24299.4|24259.4|0
1619129080000|2021-04-22 22:04:40|24300.7|24260.7|24299.2|24259.2|24300.7|24260.7|24299.2|24259.2|0
1619129090000|2021-04-22 22:04:50|24299.4|24259.4|24300.9|24260.9|24300.9|24260.9|24299.4|24259.4|0
1619129130000|2021-04-22 22:05:30|24300.8|24260.8|24299.2|24259.2|24300.8|24260.8|24299.2|24259.2|0
1619129180000|2021-04-22 22:06:20|24299.4|24259.4|24300.9|24260.9|24300.9|24260.9|24299.4|24259.4|0
1619129190000|2021-04-22 22:06:30|24301.1|24261.1|24302.1|24262.1|24302.1|24262.1|24301.1|24261.1|0
1619129210000|2021-04-22 22:06:50|24301.9|24261.9|24302.1|24262.1|24302.1|24262.1|24300.9|24260.9|0
1619129220000|2021-04-22 22:07:00|24301.9|24261.9|24300.9|24260.9|24302.1|24262.1|24300.9|24260.9|0
1619129230000|2021-04-22 22:07:10|24301.1|24261.1|24302.1|24262.1|24302.1|24262.1|24301.1|24261.1|0
1619129250000|2021-04-22 22:07:30|24301.9|24261.9|24300.9|24260.9|24301.9|24261.9|24300.9|24260.9|0
1619129260000|2021-04-22 22:07:40|24301.1|24261.1|24302.1|24262.1|24302.1|24262.1|24301.1|24261.1|0
1619129330000|2021-04-22 22:08:50|24301.9|24261.9|24300.9|24260.9|24301.9|24261.9|24300.9|24260.9|0
1619129340000|2021-04-22 22:09:00|24300.7|24260.7|24299.2|24259.2|24300.7|24260.7|24299.2|24259.2|0
1619129460000|2021-04-22 22:11:00|24299.4|24259.4|24300.9|24260.9|24300.9|24260.9|24299.4|24259.4|0
1619129480000|2021-04-22 22:11:20|24301.1|24261.1|24302.1|24262.1|24302.1|24262.1|24301.1|24261.1|0
1619129540000|2021-04-22 22:12:20|24301.9|24261.9|24300.9|24260.9|24301.9|24261.9|24300.9|24260.9|0
1619129580000|2021-04-22 22:13:00|24301.1|24261.1|24302.1|24262.1|24302.1|24262.1|24301.1|24261.1|0
1619129590000|2021-04-22 22:13:10|24302.5|24262.5|24304.5|24264.5|24304.5|24264.5|24302.5|24262.5|0
1619129600000|2021-04-22 22:13:20|24304.8|24264.8|24305.8|24265.8|24305.8|24265.8|24304.8|24264.8|0
1619129640000|2021-04-22 22:14:00|24305.5|24265.5|24305.8|24265.8|24305.8|24265.8|24304.5|24264.5|0
1619129700000|2021-04-22 22:15:00|24306|24266|24307|24267|24307|24267|24306|24266|0
1619129720000|2021-04-22 22:15:20|24306.8|24266.8|24305.8|24265.8|24306.8|24266.8|24305.8|24265.8|0
1619129730000|2021-04-22 22:15:30|24305.9|24265.9|24307|24267|24307|24267|24305.9|24265.9|0
1619129790000|2021-04-22 22:16:30|24307.2|24267.2|24308.2|24268.2|24308.2|24268.2|24307.2|24267.2|0
1619129820000|2021-04-22 22:17:00|24308.4|24268.4|24309.9|24269.9|24309.9|24269.9|24308.4|24268.4|0
1619129840000|2021-04-22 22:17:20|24310|24270|24312.4|24272.4|24312.4|24272.4|24310|24270|0
1619129850000|2021-04-22 22:17:30|24312.2|24272.2|24311.2|24271.2|24312.2|24272.2|24311.2|24271.2|0
1619129860000|2021-04-22 22:17:40|24315|24275|24315|24275|24315|24275|24315|24275|0
1619129870000|2021-04-22 22:17:50|24315.2|24275.2|24316.3|24276.3|24316.3|24276.3|24315|24275|0
1619129880000|2021-04-22 22:18:00|24316.1|24276.1|24316.3|24276.3|24316.3|24276.3|24315|24275|0
1619129890000|2021-04-22 22:18:10|24316|24276|24316.3|24276.3|24316.3|24276.3|24315|24275|0
1619129920000|2021-04-22 22:18:40|24316|24276|24316.3|24276.3|24316.3|24276.3|24315|24275|0
1619130060000|2021-04-22 22:21:00|24316|24276|24315|24275|24316|24276|24315|24275|0
1619130080000|2021-04-22 22:21:20|24315.2|24275.2|24315.2|24275.2|24315.2|24275.2|24315.2|24275.2|0
1619130090000|2021-04-22 22:21:30|24316.3|24276.3|24315|24275|24316.3|24276.3|24315|24275|0
1619130100000|2021-04-22 22:21:40|24315.2|24275.2|24316.3|24276.3|24316.3|24276.3|24315.2|24275.2|0
1619130110000|2021-04-22 22:21:50|24316.1|24276.1|24315|24275|24316.3|24276.3|24315|24275|0
1619130170000|2021-04-22 22:22:50|24314.8|24274.8|24313.8|24273.8|24314.8|24274.8|24313.8|24273.8|0
1619130180000|2021-04-22 22:23:00|24313.9|24273.9|24313.8|24273.8|24314.4|24274.4|24313.8|24273.8|0
1619130200000|2021-04-22 22:23:20|24314|24274|24315|24275|24315|24275|24314|24274|0
1619130230000|2021-04-22 22:23:50|24314.8|24274.8|24312.1|24272.1|24314.8|24274.8|24312.1|24272.1|0
1619130270000|2021-04-22 22:24:30|24312|24272|24310.9|24270.9|24312|24272|24310.9|24270.9|0
1619130280000|2021-04-22 22:24:40|24310.6|24270.6|24309.6|24269.6|24310.9|24270.9|24309.6|24269.6|0
1619130330000|2021-04-22 22:25:30|24309.4|24269.4|24307.2|24267.2|24309.4|24269.4|24307.2|24267.2|0
1619130340000|2021-04-22 22:25:40|24307.4|24267.4|24307.2|24267.2|24308.4|24268.4|24307.2|24267.2|0
1619130360000|2021-04-22 22:26:00|24307|24267|24306|24266|24307|24267|24306|24266|0
1619130370000|2021-04-22 22:26:10|24305.9|24265.9|24304.8|24264.8|24305.9|24265.9|24304.8|24264.8|0
1619130410000|2021-04-22 22:26:50|24304.5|24264.5|24303|24263|24304.5|24264.5|24303|24263|0
1619130430000|2021-04-22 22:27:10|24302.8|24262.8|24301.8|24261.8|24302.8|24262.8|24301.8|24261.8|0
1619130440000|2021-04-22 22:27:20|24301.6|24261.6|24299.4|24259.4|24301.6|24261.6|24299.4|24259.4|0
1619130450000|2021-04-22 22:27:30|24299.2|24259.2|24300.6|24260.6|24300.6|24260.6|24298.1|24258.1|0
1619130470000|2021-04-22 22:27:50|24300.4|24260.4|24299.4|24259.4|24300.4|24260.4|24299.4|24259.4|0
1619130490000|2021-04-22 22:28:10|24299.2|24259.2|24298.1|24258.1|24299.2|24259.2|24298.1|24258.1|0
1619130530000|2021-04-22 22:28:50|24298.4|24258.4|24298.1|24258.1|24299.4|24259.4|24298.1|24258.1|0
1619130550000|2021-04-22 22:29:10|24298.4|24258.4|24299.4|24259.4|24299.4|24259.4|24298.4|24258.4|0
1619130570000|2021-04-22 22:29:30|24299.3|24259.3|24299.4|24259.4|24299.4|24259.4|24298.1|24258.1|0
1619130600000|2021-04-22 22:30:00|24299.6|24259.6|24301.8|24261.8|24303|24263|24299.6|24259.6|0
1619130690000|2021-04-22 22:31:30|24301.6|24261.6|24300.6|24260.6|24301.6|24261.6|24300.6|24260.6|0
1619130760000|2021-04-22 22:32:40|24300.4|24260.4|24298.1|24258.1|24300.4|24260.4|24298.1|24258.1|0
1619130770000|2021-04-22 22:32:50|24298.3|24258.3|24299.4|24259.4|24299.4|24259.4|24298.3|24258.3|0
1619130800000|2021-04-22 22:33:20|24299.6|24259.6|24300.6|24260.6|24301.8|24261.8|24299.6|24259.6|0
1619130810000|2021-04-22 22:33:30|24300.8|24260.8|24301.8|24261.8|24301.8|24261.8|24300.8|24260.8|0
1619130860000|2021-04-22 22:34:20|24302|24262|24301.8|24261.8|24303|24263|24301.8|24261.8|0
1619130940000|2021-04-22 22:35:40|24301.9|24261.9|24301.8|24261.8|24303|24263|24301.8|24261.8|0
1619130970000|2021-04-22 22:36:10|24301.9|24261.9|24304.8|24264.8|24304.8|24264.8|24301.9|24261.9|0
1619130990000|2021-04-22 22:36:30|24304.9|24264.9|24304.8|24264.8|24306|24266|24304.8|24264.8|0
1619131000000|2021-04-22 22:36:40|24304.9|24264.9|24304.8|24264.8|24306|24266|24304.8|24264.8|0
1619131010000|2021-04-22 22:36:50|24305|24265|24305.4|24265.4|24306|24266|24304.8|24264.8|0
1619131020000|2021-04-22 22:37:00|24305.3|24265.3|24304.8|24264.8|24305.3|24265.3|24304.8|24264.8|0
1619131050000|2021-04-22 22:37:30|24305|24265|24304.8|24264.8|24306|24266|24304.8|24264.8|0
1619131060000|2021-04-22 22:37:40|24305.2|24265.2|24307.2|24267.2|24307.2|24267.2|24305.2|24265.2|0
1619131090000|2021-04-22 22:38:10|24307.4|24267.4|24308.4|24268.4|24308.4|24268.4|24307.4|24267.4|0
1619131100000|2021-04-22 22:38:20|24308.6|24268.6|24309.6|24269.6|24309.6|24269.6|24308.6|24268.6|0
1619131120000|2021-04-22 22:38:40|24309.8|24269.8|24310.9|24270.9|24310.9|24270.9|24309.6|24269.6|0
1619131130000|2021-04-22 22:38:50|24311.1|24271.1|24311.1|24271.1|24311.1|24271.1|24311.1|24271.1|0
1619131140000|2021-04-22 22:39:00|24310.9|24270.9|24309.8|24269.8|24310.9|24270.9|24309.8|24269.8|0
1619131240000|2021-04-22 22:40:40|24309.6|24269.6|24308.6|24268.6|24309.6|24269.6|24308.6|24268.6|0
1619131280000|2021-04-22 22:41:20|24308.4|24268.4|24307.4|24267.4|24308.4|24268.4|24307.4|24267.4|0
1619131310000|2021-04-22 22:41:50|24307.2|24267.2|24306.2|24266.2|24307.2|24267.2|24306.2|24266.2|0
1619131320000|2021-04-22 22:42:00|24306.3|24266.3|24307.4|24267.4|24307.4|24267.4|24306.2|24266.2|0
1619131490000|2021-04-22 22:44:50|24307.5|24267.5|24308.6|24268.6|24308.6|24268.6|24307.5|24267.5|0
1619131570000|2021-04-22 22:46:10|24308.8|24268.8|24308.6|24268.6|24309.8|24269.8|24308.6|24268.6|0
1619131580000|2021-04-22 22:46:20|24308.8|24268.8|24309.8|24269.8|24309.8|24269.8|24308.8|24268.8|0
1619131600000|2021-04-22 22:46:40|24310.1|24270.1|24312.3|24272.3|24312.3|24272.3|24310.1|24270.1|0
1619131620000|2021-04-22 22:47:00|24312.2|24272.2|24312.3|24272.3|24312.3|24272.3|24311.7|24271.7|0
1619131640000|2021-04-22 22:47:20|24312.1|24272.1|24311.1|24271.1|24312.1|24272.1|24311.1|24271.1|0
1619131650000|2021-04-22 22:47:30|24311.2|24271.2|24312.3|24272.3|24312.3|24272.3|24311.2|24271.2|0
1619131660000|2021-04-22 22:47:40|24312.1|24272.1|24311.1|24271.1|24312.1|24272.1|24311.1|24271.1|0
1619131670000|2021-04-22 22:47:50|24311.2|24271.2|24311.1|24271.1|24311.7|24271.7|24311.1|24271.1|0
1619131680000|2021-04-22 22:48:00|24311.2|24271.2|24312.3|24272.3|24312.3|24272.3|24311.2|24271.2|0
1619131700000|2021-04-22 22:48:20|24312.2|24272.2|24312.3|24272.3|24312.3|24272.3|24311.1|24271.1|0
1619131730000|2021-04-22 22:48:50|24312.5|24272.5|24314|24274|24314|24274|24312.5|24272.5|0
1619131740000|2021-04-22 22:49:00|24313.6|24273.6|24311.1|24271.1|24313.6|24273.6|24311.1|24271.1|0
1619131760000|2021-04-22 22:49:20|24311.3|24271.3|24312.3|24272.3|24312.3|24272.3|24311.3|24271.3|0
1619131800000|2021-04-22 22:50:00|24312.5|24272.5|24315.2|24275.2|24315.2|24275.2|24312.5|24272.5|0
1619131820000|2021-04-22 22:50:20|24315|24275|24314|24274|24315|24275|24314|24274|0
1619131830000|2021-04-22 22:50:30|24314.2|24274.2|24315.2|24275.2|24315.2|24275.2|24314.2|24274.2|0
1619131850000|2021-04-22 22:50:50|24315.1|24275.1|24315.2|24275.2|24315.2|24275.2|24314|24274|0
1619131870000|2021-04-22 22:51:10|24315.4|24275.4|24315.2|24275.2|24316.4|24276.4|24315.2|24275.2|0
1619131900000|2021-04-22 22:51:40|24315|24275|24312.3|24272.3|24315|24275|24312.3|24272.3|0
1619131910000|2021-04-22 22:51:50|24312.1|24272.1|24311.1|24271.1|24312.1|24272.1|24311.1|24271.1|0
1619131920000|2021-04-22 22:52:00|24311.2|24271.2|24315.2|24275.2|24315.2|24275.2|24311.2|24271.2|0
1619131930000|2021-04-22 22:52:10|24315|24275|24315.2|24275.2|24315.2|24275.2|24314|24274|0
1619131940000|2021-04-22 22:52:20|24315.3|24275.3|24314.8|24274.8|24315.8|24275.8|24314.8|24274.8|0
1619131960000|2021-04-22 22:52:40|24315|24275|24316|24276|24316|24276|24315|24275|0
1619132080000|2021-04-22 22:54:40|24315.8|24275.8|24314.8|24274.8|24315.8|24275.8|24314.8|24274.8|0
1619132200000|2021-04-22 22:56:40|24315|24275|24316|24276|24316|24276|24315|24275|0
1619132230000|2021-04-22 22:57:10|24315.8|24275.8|24314.8|24274.8|24315.8|24275.8|24314.8|24274.8|0
1619132340000|2021-04-22 22:59:00|24315|24275|24316|24276|24316|24276|24315|24275|0
1619132370000|2021-04-22 22:59:30|24315.8|24275.8|24314.8|24274.8|24315.8|24275.8|24314.8|24274.8|0
1619132380000|2021-04-22 22:59:40|24314.6|24274.6|24313.6|24273.6|24314.6|24274.6|24313.6|24273.6|0
1619132390000|2021-04-22 22:59:50|24313.4|24273.4|24311.8|24271.8|24313.4|24273.4|24311.8|24271.8|0
1619132400000|2021-04-22 23:00:00|24312.1|24272.1|24313.6|24273.6|24313.6|24273.6|24311.8|24271.8|0
1619132420000|2021-04-22 23:00:20|24313.7|24273.7|24314.8|24274.8|24314.8|24274.8|24313.6|24273.6|0
1619132440000|2021-04-22 23:00:40|24314.7|24274.7|24316|24276|24316|24276|24314.2|24274.2|0
1619132660000|2021-04-22 23:04:20|24315.8|24275.8|24314.8|24274.8|24315.8|24275.8|24314.8|24274.8|0
1619132700000|2021-04-22 23:05:00|24314.6|24274.6|24313.6|24273.6|24314.6|24274.6|24313.6|24273.6|0
1619132730000|2021-04-22 23:05:30|24313.8|24273.8|24314.8|24274.8|24314.8|24274.8|24313.8|24273.8|0
1619132780000|2021-04-22 23:06:20|24315|24275|24316|24276|24316|24276|24315|24275|0
1619132790000|2021-04-22 23:06:30|24315.9|24275.9|24314.8|24274.8|24315.9|24275.9|24314.8|24274.8|0
1619132820000|2021-04-22 23:07:00|24314.6|24274.6|24313.6|24273.6|24314.6|24274.6|24313.6|24273.6|0
1619132900000|2021-04-22 23:08:20|24313.8|24273.8|24314.8|24274.8|24314.8|24274.8|24313.8|24273.8|0
1619132950000|2021-04-22 23:09:10|24314.6|24274.6|24313.6|24273.6|24314.6|24274.6|24313.6|24273.6|0
1619132960000|2021-04-22 23:09:20|24313.4|24273.4|24311.8|24271.8|24313.4|24273.4|24311.8|24271.8|0
1619132970000|2021-04-22 23:09:30|24312.1|24272.1|24311.8|24271.8|24313.6|24273.6|24311.8|24271.8|0
1619132980000|2021-04-22 23:09:40|24312|24272|24311.8|24271.8|24312.5|24272.5|24311.8|24271.8|0
1619132990000|2021-04-22 23:09:50|24312|24272|24311.8|24271.8|24313.6|24273.6|24311.8|24271.8|0
1619133000000|2021-04-22 23:10:00|24311.6|24271.6|24310.6|24270.6|24311.6|24271.6|24310.6|24270.6|0
1619133010000|2021-04-22 23:10:10|24310.4|24270.4|24309.4|24269.4|24310.4|24270.4|24309.4|24269.4|0
1619133020000|2021-04-22 23:10:20|24309.6|24269.6|24310.6|24270.6|24310.6|24270.6|24309.6|24269.6|0
1619133030000|2021-04-22 23:10:30|24310.4|24270.4|24309.4|24269.4|24310.4|24270.4|24309.4|24269.4|0
1619133040000|2021-04-22 23:10:40|24309.5|24269.5|24310.6|24270.6|24310.6|24270.6|24309.5|24269.5|0
1619133050000|2021-04-22 23:10:50|24310.7|24270.7|24311.8|24271.8|24311.8|24271.8|24310.7|24270.7|0
1619133130000|2021-04-22 23:12:10|24312.1|24272.1|24313.6|24273.6|24313.6|24273.6|24312.1|24272.1|0
1619133150000|2021-04-22 23:12:30|24313.8|24273.8|24314.8|24274.8|24314.8|24274.8|24313.8|24273.8|0
1619133170000|2021-04-22 23:12:50|24315|24275|24316|24276|24316|24276|24315|24275|0
1619133360000|2021-04-22 23:16:00|24315.6|24275.6|24313.6|24273.6|24315.6|24275.6|24313.6|24273.6|0
1619133390000|2021-04-22 23:16:30|24313.8|24273.8|24314.8|24274.8|24314.8|24274.8|24313.8|24273.8|0
1619133440000|2021-04-22 23:17:20|24314.6|24274.6|24313.6|24273.6|24314.6|24274.6|24313.6|24273.6|0
1619133460000|2021-04-22 23:17:40|24313.4|24273.4|24311.8|24271.8|24313.4|24273.4|24311.8|24271.8|0
1619133470000|2021-04-22 23:17:50|24311.6|24271.6|24310.6|24270.6|24311.6|24271.6|24310.6|24270.6|0
1619133550000|2021-04-22 23:19:10|24310.8|24270.8|24310.6|24270.6|24311.8|24271.8|24310.6|24270.6|0
1619133560000|2021-04-22 23:19:20|24310.8|24270.8|24311.8|24271.8|24311.8|24271.8|24310.8|24270.8|0
1619133630000|2021-04-22 23:20:30|24311.6|24271.6|24310.6|24270.6|24311.6|24271.6|24310.6|24270.6|0
1619133680000|2021-04-22 23:21:20|24310.5|24270.5|24310.6|24270.6|24310.6|24270.6|24310|24270|0
1619133720000|2021-04-22 23:22:00|24310.8|24270.8|24311.8|24271.8|24311.8|24271.8|24310.8|24270.8|0
1619133730000|2021-04-22 23:22:10|24311.6|24271.6|24310.6|24270.6|24311.6|24271.6|24310.6|24270.6|0
1619133740000|2021-04-22 23:22:20|24310.8|24270.8|24310.6|24270.6|24311.8|24271.8|24310.6|24270.6|0
1619133750000|2021-04-22 23:22:30|24310.7|24270.7|24310.6|24270.6|24311.2|24271.2|24310.6|24270.6|0
1619133760000|2021-04-22 23:22:40|24310.8|24270.8|24311.8|24271.8|24311.8|24271.8|24310.8|24270.8|0
1619133870000|2021-04-22 23:24:30|24311.7|24271.7|24310.6|24270.6|24311.7|24271.7|24310.6|24270.6|0
1619133880000|2021-04-22 23:24:40|24310.8|24270.8|24311.8|24271.8|24311.8|24271.8|24310.8|24270.8|0
1619133930000|2021-04-22 23:25:30|24311.6|24271.6|24310.6|24270.6|24311.6|24271.6|24310.6|24270.6|0
1619133960000|2021-04-22 23:26:00|24310.4|24270.4|24309.4|24269.4|24310.4|24270.4|24309.4|24269.4|0
1619133990000|2021-04-22 23:26:30|24309.2|24269.2|24308.2|24268.2|24309.2|24269.2|24308.2|24268.2|0
1619134030000|2021-04-22 23:27:10|24308.4|24268.4|24309.4|24269.4|24310|24270|24308.4|24268.4|0
1619134040000|2021-04-22 23:27:20|24309.6|24269.6|24310.6|24270.6|24310.6|24270.6|24309.6|24269.6|0
1619134050000|2021-04-22 23:27:30|24310.4|24270.4|24310.6|24270.6|24310.6|24270.6|24309.4|24269.4|0
1619134090000|2021-04-22 23:28:10|24310.8|24270.8|24313.6|24273.6|24313.6|24273.6|24310.8|24270.8|0
1619134150000|2021-04-22 23:29:10|24313.8|24273.8|24313.6|24273.6|24314.8|24274.8|24313.6|24273.6|0
1619134160000|2021-04-22 23:29:20|24313.7|24273.7|24314.8|24274.8|24314.8|24274.8|24313.7|24273.7|0
1619134180000|2021-04-22 23:29:40|24314.7|24274.7|24313.6|24273.6|24314.7|24274.7|24313.6|24273.6|0
1619134190000|2021-04-22 23:29:50|24313.7|24273.7|24314.8|24274.8|24314.8|24274.8|24313.6|24273.6|0
1619134200000|2021-04-22 23:30:00|24314.6|24274.6|24313.6|24273.6|24314.8|24274.8|24313.6|24273.6|0
1619134220000|2021-04-22 23:30:20|24313.4|24273.4|24313.6|24273.6|24313.6|24273.6|24311.8|24271.8|0
1619134240000|2021-04-22 23:30:40|24313.4|24273.4|24313.6|24273.6|24313.6|24273.6|24311.8|24271.8|0
1619134250000|2021-04-22 23:30:50|24313.4|24273.4|24311.8|24271.8|24313.4|24273.4|24311.8|24271.8|0
1619134260000|2021-04-22 23:31:00|24311.6|24271.6|24311.8|24271.8|24311.8|24271.8|24310.6|24270.6|0
1619134280000|2021-04-22 23:31:20|24312.1|24272.1|24313.6|24273.6|24313.6|24273.6|24312.1|24272.1|0
1619134300000|2021-04-22 23:31:40|24313.5|24273.5|24311.8|24271.8|24313.5|24273.5|24311.8|24271.8|0
1619134310000|2021-04-22 23:31:50|24312.1|24272.1|24311.8|24271.8|24313.6|24273.6|24311.8|24271.8|0
1619134380000|2021-04-22 23:33:00|24312.1|24272.1|24313.6|24273.6|24313.6|24273.6|24312.1|24272.1|0
1619134410000|2021-04-22 23:33:30|24313.4|24273.4|24308.2|24268.2|24313.4|24273.4|24307|24267|0
1619134420000|2021-04-22 23:33:40|24308.3|24268.3|24309.4|24269.4|24309.4|24269.4|24308.2|24268.2|0
1619134500000|2021-04-22 23:35:00|24309.2|24269.2|24308.2|24268.2|24309.2|24269.2|24308.2|24268.2|0
1619134510000|2021-04-22 23:35:10|24308.4|24268.4|24309.4|24269.4|24309.4|24269.4|24308.4|24268.4|0
1619134520000|2021-04-22 23:35:20|24309.6|24269.6|24310.6|24270.6|24310.6|24270.6|24309.4|24269.4|0
1619134530000|2021-04-22 23:35:30|24310.5|24270.5|24309.4|24269.4|24310.6|24270.6|24309.4|24269.4|0
1619134540000|2021-04-22 23:35:40|24309.6|24269.6|24310.6|24270.6|24310.6|24270.6|24309.6|24269.6|0
1619134600000|2021-04-22 23:36:40|24310.8|24270.8|24311.8|24271.8|24311.8|24271.8|24310.6|24270.6|0
1619134610000|2021-04-22 23:36:50|24312|24272|24311.8|24271.8|24312.5|24272.5|24311.8|24271.8|0
1619134620000|2021-04-22 23:37:00|24312|24272|24311.8|24271.8|24313.6|24273.6|24311.8|24271.8|0
1619134630000|2021-04-22 23:37:10|24312.1|24272.1|24313.6|24273.6|24313.6|24273.6|24312.1|24272.1|0
1619134650000|2021-04-22 23:37:30|24313.8|24273.8|24314.8|24274.8|24314.8|24274.8|24313.8|24273.8|0
1619134660000|2021-04-22 23:37:40|24314.6|24274.6|24313.6|24273.6|24314.6|24274.6|24313.6|24273.6|0
1619134670000|2021-04-22 23:37:50|24313.8|24273.8|24313.6|24273.6|24314.8|24274.8|24313.6|24273.6|0
1619134720000|2021-04-22 23:38:40|24313.4|24273.4|24311.8|24271.8|24313.4|24273.4|24311.8|24271.8|0
1619134780000|2021-04-22 23:39:40|24312|24272|24313.6|24273.6|24313.6|24273.6|24312|24272|0
1619134800000|2021-04-22 23:40:00|24313.5|24273.5|24311.8|24271.8|24313.5|24273.5|24311.8|24271.8|0
1619134820000|2021-04-22 23:40:20|24311.7|24271.7|24313.6|24273.6|24313.6|24273.6|24310.6|24270.6|0
1619134830000|2021-04-22 23:40:30|24313.4|24273.4|24313.6|24273.6|24313.6|24273.6|24311.8|24271.8|0
1619134870000|2021-04-22 23:41:10|24313.8|24273.8|24314.2|24274.2|24314.8|24274.8|24313.8|24273.8|0
1619134880000|2021-04-22 23:41:20|24314.1|24274.1|24314.8|24274.8|24314.8|24274.8|24313.6|24273.6|0
1619135000000|2021-04-22 23:43:20|24314.6|24274.6|24311.8|24271.8|24314.6|24274.6|24311.8|24271.8|0
1619135010000|2021-04-22 23:43:30|24311.6|24271.6|24310.6|24270.6|24311.6|24271.6|24310.6|24270.6|0
1619135100000|2021-04-22 23:45:00|24310.2|24270.2|24308.2|24268.2|24310.2|24270.2|24308.2|24268.2|0
1619135110000|2021-04-22 23:45:10|24308|24268|24307|24267|24308.2|24268.2|24307|24267|0
1619135120000|2021-04-22 23:45:20|24306.9|24266.9|24304.5|24264.5|24306.9|24266.9|24302.8|24262.8|0
1619135130000|2021-04-22 23:45:30|24304.3|24264.3|24304.5|24264.5|24304.5|24264.5|24302.8|24262.8|0
1619135140000|2021-04-22 23:45:40|24304.7|24264.7|24302.8|24262.8|24305.7|24265.7|24302.8|24262.8|0
1619135150000|2021-04-22 23:45:50|24302.6|24262.6|24302.8|24262.8|24302.8|24262.8|24301.6|24261.6|0
1619135160000|2021-04-22 23:46:00|24302.6|24262.6|24301.6|24261.6|24302.8|24262.8|24301.6|24261.6|0
1619135170000|2021-04-22 23:46:10|24300.9|24260.9|24297.9|24257.9|24300.9|24260.9|24296.7|24256.7|0
1619135180000|2021-04-22 23:46:20|24297.7|24257.7|24295|24255|24297.9|24257.9|24293.7|24253.7|0
1619135190000|2021-04-22 23:46:30|24294.7|24254.7|24295|24255|24295|24255|24293.7|24253.7|0
1619135200000|2021-04-22 23:46:40|24294.9|24254.9|24295|24255|24295|24255|24294.4|24254.4|0
1619135220000|2021-04-22 23:47:00|24295.2|24255.2|24295|24255|24296.7|24256.7|24295|24255|0
1619135230000|2021-04-22 23:47:10|24295.2|24255.2|24296.7|24256.7|24296.7|24256.7|24295.2|24255.2|0
1619135250000|2021-04-22 23:47:30|24296.5|24256.5|24295|24255|24296.5|24256.5|24295|24255|0
1619135270000|2021-04-22 23:47:50|24294.7|24254.7|24295|24255|24295|24255|24293.7|24253.7|0
1619135290000|2021-04-22 23:48:10|24295.2|24255.2|24296.7|24256.7|24296.7|24256.7|24295.2|24255.2|0
1619135300000|2021-04-22 23:48:20|24296.9|24256.9|24296.7|24256.7|24297.9|24257.9|24296.7|24256.7|0
1619135310000|2021-04-22 23:48:30|24296.5|24256.5|24297.9|24257.9|24297.9|24257.9|24295|24255|0
1619135320000|2021-04-22 23:48:40|24297.7|24257.7|24297.9|24257.9|24297.9|24257.9|24296.7|24256.7|0
1619135330000|2021-04-22 23:48:50|24297.8|24257.8|24297.9|24257.9|24297.9|24257.9|24297.3|24257.3|0
1619135380000|2021-04-22 23:49:40|24297.7|24257.7|24296.7|24256.7|24297.7|24257.7|24295.6|24255.6|0
1619135400000|2021-04-22 23:50:00|24296.5|24256.5|24296.7|24256.7|24296.7|24256.7|24295|24255|0
1619135410000|2021-04-22 23:50:10|24296.9|24256.9|24297.9|24257.9|24297.9|24257.9|24296.9|24256.9|0
1619135440000|2021-04-22 23:50:40|24297.7|24257.7|24297.9|24257.9|24297.9|24257.9|24296.7|24256.7|0
1619135450000|2021-04-22 23:50:50|24297.7|24257.7|24297.9|24257.9|24297.9|24257.9|24296.7|24256.7|0
1619135460000|2021-04-22 23:51:00|24298.3|24258.3|24302.2|24262.2|24302.8|24262.8|24298.3|24258.3|0
1619135470000|2021-04-22 23:51:10|24302.3|24262.3|24304.5|24264.5|24304.5|24264.5|24302.3|24262.3|0
1619135480000|2021-04-22 23:51:20|24304.7|24264.7|24305.5|24265.5|24305.7|24265.7|24304.5|24264.5|0
1619135490000|2021-04-22 23:51:30|24304.5|24264.5|24307|24267|24307|24267|24304.5|24264.5|0
1619135500000|2021-04-22 23:51:40|24307.2|24267.2|24308.2|24268.2|24308.2|24268.2|24307.2|24267.2|0
1619135510000|2021-04-22 23:51:50|24308.1|24268.1|24307|24267|24308.1|24268.1|24307|24267|0
1619135520000|2021-04-22 23:52:00|24307.2|24267.2|24308.2|24268.2|24308.2|24268.2|24307.2|24267.2|0
1619135540000|2021-04-22 23:52:20|24308.1|24268.1|24308.2|24268.2|24308.2|24268.2|24307.6|24267.6|0
1619135560000|2021-04-22 23:52:40|24308|24268|24304.5|24264.5|24308|24268|24304.5|24264.5|0
1619135570000|2021-04-22 23:52:50|24304.7|24264.7|24305.7|24265.7|24305.7|24265.7|24304.7|24264.7|0
1619135580000|2021-04-22 23:53:00|24305.5|24265.5|24304.5|24264.5|24305.5|24265.5|24304.5|24264.5|0
1619135600000|2021-04-22 23:53:20|24304.3|24264.3|24302.2|24262.2|24304.3|24264.3|24302.2|24262.2|0
1619135610000|2021-04-22 23:53:30|24302.3|24262.3|24301.6|24261.6|24302.8|24262.8|24301.6|24261.6|0
1619135630000|2021-04-22 23:53:50|24301.8|24261.8|24302.8|24262.8|24302.8|24262.8|24301.8|24261.8|0
1619135640000|2021-04-22 23:54:00|24302.6|24262.6|24301.6|24261.6|24302.6|24262.6|24301.6|24261.6|0
1619135650000|2021-04-22 23:54:10|24301.7|24261.7|24302.8|24262.8|24302.8|24262.8|24301.7|24261.7|0
1619135660000|2021-04-22 23:54:20|24303|24263|24304.5|24264.5|24305.7|24265.7|24303|24263|0
1619135680000|2021-04-22 23:54:40|24304.6|24264.6|24305.7|24265.7|24305.7|24265.7|24304.5|24264.5|0
1619135730000|2021-04-22 23:55:30|24305.5|24265.5|24304.5|24264.5|24305.5|24265.5|24304.5|24264.5|0
1619135740000|2021-04-22 23:55:40|24304.7|24264.7|24305.7|24265.7|24305.7|24265.7|24304.7|24264.7|0
1619135770000|2021-04-22 23:56:10|24305.5|24265.5|24304.5|24264.5|24305.5|24265.5|24304.5|24264.5|0
1619135810000|2021-04-22 23:56:50|24304.6|24264.6|24304.5|24264.5|24305.1|24265.1|24304.5|24264.5|0
1619135830000|2021-04-22 23:57:10|24304.7|24264.7|24304.5|24264.5|24305.7|24265.7|24304.5|24264.5|0
1619135840000|2021-04-22 23:57:20|24304.4|24264.4|24302.8|24262.8|24304.4|24264.4|24302.8|24262.8|0
1619135890000|2021-04-22 23:58:10|24303|24263|24303.4|24263.4|24304.5|24264.5|24302.8|24262.8|0
1619135900000|2021-04-22 23:58:20|24303.5|24263.5|24304.5|24264.5|24305.7|24265.7|24303.5|24263.5|0
1619135910000|2021-04-22 23:58:30|24304.6|24264.6|24305.7|24265.7|24305.7|24265.7|24304.5|24264.5|0
1619135930000|2021-04-22 23:58:50|24305.5|24265.5|24305.5|24265.5|24305.5|24265.5|24305.5|24265.5|0
1619135940000|2021-04-22 23:59:00|24304.5|24264.5|24304.5|24264.5|24304.5|24264.5|24302.8|24262.8|0
1619135950000|2021-04-22 23:59:10|24304.3|24264.3|24302.8|24262.8|24304.3|24264.3|24302.8|24262.8|0
1619136000000|2021-04-23 00:00:00|24303|24263|24304.5|24264.5|24304.5|24264.5|24303|24263|0
1619136010000|2021-04-23 00:00:10|24304.7|24264.7|24305.7|24265.7|24305.7|24265.7|24304.5|24264.5|0
1619136040000|2021-04-23 00:00:40|24305.5|24265.5|24304.5|24264.5|24305.5|24265.5|24302.8|24262.8|0
1619136050000|2021-04-23 00:00:50|24304.3|24264.3|24304.5|24264.5|24304.5|24264.5|24302.8|24262.8|0
1619136060000|2021-04-23 00:01:00|24304.3|24264.3|24299.3|24259.3|24304.3|24264.3|24299.1|24259.1|0
1619136070000|2021-04-23 00:01:10|24300.4|24260.4|24299.1|24259.1|24300.4|24260.4|24299.1|24259.1|0
1619136080000|2021-04-23 00:01:20|24298.9|24258.9|24296.7|24256.7|24298.9|24258.9|24295|24255|0
1619136090000|2021-04-23 00:01:30|24296.5|24256.5|24295|24255|24296.5|24256.5|24293.7|24253.7|0
1619136100000|2021-04-23 00:01:40|24295.2|24255.2|24295|24255|24296.7|24256.7|24293.7|24253.7|0
1619136110000|2021-04-23 00:01:50|24295.2|24255.2|24293.7|24253.7|24296.7|24256.7|24293.7|24253.7|0
1619136120000|2021-04-23 00:02:00|24293.5|24253.5|24293.7|24253.7|24295|24255|24292.5|24252.5|0
1619136130000|2021-04-23 00:02:10|24294|24254|24296.7|24256.7|24296.7|24256.7|24294|24254|0
1619136140000|2021-04-23 00:02:20|24296.5|24256.5|24296.7|24256.7|24296.7|24256.7|24295|24255|0
1619136150000|2021-04-23 00:02:30|24296.5|24256.5|24297.9|24257.9|24297.9|24257.9|24295|24255|0
1619136160000|2021-04-23 00:02:40|24298.1|24258.1|24300.4|24260.4|24300.4|24260.4|24298.1|24258.1|0
1619136170000|2021-04-23 00:02:50|24300.1|24260.1|24297.9|24257.9|24300.4|24260.4|24297.9|24257.9|0
1619136180000|2021-04-23 00:03:00|24297.7|24257.7|24295|24255|24297.7|24257.7|24295|24255|0
1619136190000|2021-04-23 00:03:10|24295.2|24255.2|24296.7|24256.7|24296.7|24256.7|24295|24255|0
1619136200000|2021-04-23 00:03:20|24296.6|24256.6|24296.7|24256.7|24296.7|24256.7|24295|24255|0
1619136210000|2021-04-23 00:03:30|24296.5|24256.5|24296.7|24256.7|24296.7|24256.7|24295|24255|0
1619136220000|2021-04-23 00:03:40|24296.5|24256.5|24295.2|24255.2|24296.7|24256.7|24295|24255|0
1619136230000|2021-04-23 00:03:50|24296.7|24256.7|24296.7|24256.7|24296.7|24256.7|24295|24255|0
1619136250000|2021-04-23 00:04:10|24296.6|24256.6|24295|24255|24296.6|24256.6|24295|24255|0
1619136260000|2021-04-23 00:04:20|24295.2|24255.2|24296.7|24256.7|24297.9|24257.9|24295.2|24255.2|0
1619136270000|2021-04-23 00:04:30|24296.9|24256.9|24299.1|24259.1|24299.1|24259.1|24296.7|24256.7|0
1619136280000|2021-04-23 00:04:40|24299.2|24259.2|24300.4|24260.4|24300.4|24260.4|24299.2|24259.2|0
1619136290000|2021-04-23 00:04:50|24300.6|24260.6|24297.9|24257.9|24301.6|24261.6|24296.7|24256.7|0
1619136300000|2021-04-23 00:05:00|24297.7|24257.7|24296.7|24256.7|24297.7|24257.7|24295|24255|0
1619136330000|2021-04-23 00:05:30|24296.5|24256.5|24295|24255|24296.5|24256.5|24295|24255|0
1619136350000|2021-04-23 00:05:50|24295.2|24255.2|24296.7|24256.7|24296.7|24256.7|24295|24255|0
1619136360000|2021-04-23 00:06:00|24296.6|24256.6|24296.7|24256.7|24296.7|24256.7|24295|24255|0
1619136370000|2021-04-23 00:06:10|24296.9|24256.9|24297.9|24257.9|24297.9|24257.9|24296.9|24256.9|0
1619136380000|2021-04-23 00:06:20|24298.1|24258.1|24301.6|24261.6|24301.6|24261.6|24298.1|24258.1|0
1619136390000|2021-04-23 00:06:30|24301.4|24261.4|24300.4|24260.4|24301.4|24261.4|24300.4|24260.4|0
1619136400000|2021-04-23 00:06:40|24300.1|24260.1|24299.1|24259.1|24300.1|24260.1|24299.1|24259.1|0
1619136410000|2021-04-23 00:06:50|24299.3|24259.3|24300.4|24260.4|24300.4|24260.4|24299.3|24259.3|0
1619136430000|2021-04-23 00:07:10|24300.1|24260.1|24300.4|24260.4|24300.4|24260.4|24299.1|24259.1|0
1619136440000|2021-04-23 00:07:20|24300.5|24260.5|24301.6|24261.6|24301.6|24261.6|24300.4|24260.4|0
1619136450000|2021-04-23 00:07:30|24301.4|24261.4|24301.6|24261.6|24301.6|24261.6|24300.4|24260.4|0
1619136460000|2021-04-23 00:07:40|24301.8|24261.8|24304.5|24264.5|24304.5|24264.5|24301.8|24261.8|0
1619136470000|2021-04-23 00:07:50|24304.3|24264.3|24304.5|24264.5|24304.5|24264.5|24302.8|24262.8|0
1619136480000|2021-04-23 00:08:00|24304.7|24264.7|24305.7|24265.7|24305.7|24265.7|24304.7|24264.7|0
1619136490000|2021-04-23 00:08:10|24305.5|24265.5|24308.2|24268.2|24308.2|24268.2|24304.5|24264.5|0
1619136500000|2021-04-23 00:08:20|24308.3|24268.3|24308.2|24268.2|24308.8|24268.8|24308.2|24268.2|0
1619136510000|2021-04-23 00:08:30|24308|24268|24307|24267|24308|24268|24305.7|24265.7|0
1619136520000|2021-04-23 00:08:40|24306.7|24266.7|24305.7|24265.7|24306.7|24266.7|24305.7|24265.7|0
1619136530000|2021-04-23 00:08:50|24305.5|24265.5|24304.5|24264.5|24305.7|24265.7|24304.5|24264.5|0
1619136540000|2021-04-23 00:09:00|24304.6|24264.6|24305.7|24265.7|24305.7|24265.7|24304.6|24264.6|0
1619136550000|2021-04-23 00:09:10|24305.6|24265.6|24305.1|24265.1|24305.6|24265.6|24304.5|24264.5|0
1619136560000|2021-04-23 00:09:20|24305|24265|24307|24267|24307|24267|24304.5|24264.5|0
1619136570000|2021-04-23 00:09:30|24307.1|24267.1|24307|24267|24308.2|24268.2|24307|24267|0
1619136580000|2021-04-23 00:09:40|24307.1|24267.1|24304.5|24264.5|24308.2|24268.2|24304.5|24264.5|0
1619136590000|2021-04-23 00:09:50|24304.3|24264.3|24304.5|24264.5|24304.5|24264.5|24302.8|24262.8|0
1619136600000|2021-04-23 00:10:00|24304.4|24264.4|24302.8|24262.8|24304.4|24264.4|24302.8|24262.8|0
1619136610000|2021-04-23 00:10:10|24302.6|24262.6|24301.6|24261.6|24302.6|24262.6|24301.6|24261.6|0
1619136620000|2021-04-23 00:10:20|24301.8|24261.8|24302.8|24262.8|24302.8|24262.8|24301.8|24261.8|0
1619136640000|2021-04-23 00:10:40|24303|24263|24304.5|24264.5|24304.5|24264.5|24303|24263|0
1619136650000|2021-04-23 00:10:50|24304.3|24264.3|24304.5|24264.5|24304.5|24264.5|24302.8|24262.8|0
1619136660000|2021-04-23 00:11:00|24304.4|24264.4|24304.5|24264.5|24304.5|24264.5|24302.8|24262.8|0
1619136680000|2021-04-23 00:11:20|24305|24265|24308.2|24268.2|24308.2|24268.2|24305|24265|0
1619136690000|2021-04-23 00:11:30|24308|24268|24308.2|24268.2|24308.2|24268.2|24307|24267|0
1619136700000|2021-04-23 00:11:40|24308|24268|24307|24267|24308.2|24268.2|24307|24267|0
1619136710000|2021-04-23 00:11:50|24306.7|24266.7|24305.7|24265.7|24307|24267|24305.7|24265.7|0
1619136720000|2021-04-23 00:12:00|24306|24266|24307|24267|24307|24267|24305.7|24265.7|0
1619136730000|2021-04-23 00:12:10|24307.2|24267.2|24309.4|24269.4|24309.4|24269.4|24307.2|24267.2|0
1619136740000|2021-04-23 00:12:20|24309.5|24269.5|24310.6|24270.6|24310.6|24270.6|24309.4|24269.4|0
1619136750000|2021-04-23 00:12:30|24310.4|24270.4|24309.4|24269.4|24310.4|24270.4|24309.4|24269.4|0
1619136760000|2021-04-23 00:12:40|24309.6|24269.6|24310.6|24270.6|24310.6|24270.6|24309.6|24269.6|0
1619136780000|2021-04-23 00:13:00|24310.4|24270.4|24310.6|24270.6|24310.6|24270.6|24309.4|24269.4|0
1619136790000|2021-04-23 00:13:10|24310.8|24270.8|24310.6|24270.6|24311.8|24271.8|24310.6|24270.6|0
1619136800000|2021-04-23 00:13:20|24310.8|24270.8|24310.6|24270.6|24311.8|24271.8|24310|24270|0
1619136810000|2021-04-23 00:13:30|24310.4|24270.4|24309.4|24269.4|24310.6|24270.6|24309.4|24269.4|0
1619136820000|2021-04-23 00:13:40|24309.5|24269.5|24309.4|24269.4|24310.6|24270.6|24309.4|24269.4|0
1619136830000|2021-04-23 00:13:50|24309.5|24269.5|24310.6|24270.6|24310.6|24270.6|24309.4|24269.4|0
1619136840000|2021-04-23 00:14:00|24310.4|24270.4|24311.1|24271.1|24311.8|24271.8|24309.4|24269.4|0
1619136850000|2021-04-23 00:14:10|24310.6|24270.6|24310.6|24270.6|24311.8|24271.8|24310.6|24270.6|0
1619136860000|2021-04-23 00:14:20|24310.4|24270.4|24310.6|24270.6|24310.6|24270.6|24309.4|24269.4|0
1619136870000|2021-04-23 00:14:30|24310.8|24270.8|24311.8|24271.8|24311.8|24271.8|24310.8|24270.8|0
1619136880000|2021-04-23 00:14:40|24312.1|24272.1|24313.6|24273.6|24313.6|24273.6|24312.1|24272.1|0
1619136890000|2021-04-23 00:14:50|24313.8|24273.8|24314.8|24274.8|24314.8|24274.8|24313.8|24273.8|0
1619136920000|2021-04-23 00:15:20|24325.3|24285.3|24335.4|24295.4|24340.5|24300.5|24325.3|24285.3|0
1619136930000|2021-04-23 00:15:30|24330.3|24290.3|24325.5|24285.5|24330.4|24290.4|24325.3|24285.3|0
1619136950000|2021-04-23 00:15:50|24325.3|24285.3|24325.3|24285.3|24325.3|24285.3|24320.3|24280.3|0
1619136960000|2021-04-23 00:16:00|24325.4|24285.4|24325.5|24285.5|24325.5|24285.5|24325.4|24285.4|0
1619136970000|2021-04-23 00:16:10|24326|24286|24325.9|24285.9|24326|24286|24325.8|24285.8|0
1619136980000|2021-04-23 00:16:20|24326|24286|24326|24286|24326|24286|24325.8|24285.8|0
1619136990000|2021-04-23 00:16:30|24326.1|24286.1|24325.8|24285.8|24331.6|24291.6|24325.8|24285.8|0
1619137000000|2021-04-23 00:16:40|24325.7|24285.7|24320.3|24280.3|24325.7|24285.7|24320.3|24280.3|0
1619137010000|2021-04-23 00:16:50|24320.5|24280.5|24320.3|24280.3|24320.5|24280.5|24320.3|24280.3|0
1619137020000|2021-04-23 00:17:00|24320.2|24280.2|24320.2|24280.2|24320.2|24280.2|24314.6|24274.6|0
1619137030000|2021-04-23 00:17:10|24320|24280|24314.6|24274.6|24320|24280|24314.6|24274.6|0
1619137040000|2021-04-23 00:17:20|24314.8|24274.8|24314.8|24274.8|24314.8|24274.8|24314.8|24274.8|0
1619137050000|2021-04-23 00:17:30|24314.6|24274.6|24314.6|24274.6|24314.8|24274.8|24314.6|24274.6|0
1619137070000|2021-04-23 00:17:50|24314.8|24274.8|24314.8|24274.8|24314.8|24274.8|24314.8|24274.8|0
1619137080000|2021-04-23 00:18:00|24314.9|24274.9|24314.8|24274.8|24314.9|24274.9|24314.8|24274.8|0
1619137090000|2021-04-23 00:18:10|24314.9|24274.9|24314.8|24274.8|24314.9|24274.9|24314.8|24274.8|0
1619137100000|2021-04-23 00:18:20|24314.6|24274.6|24314.7|24274.7|24314.8|24274.8|24314.6|24274.6|0
1619137110000|2021-04-23 00:18:30|24314.6|24274.6|24314.8|24274.8|24314.8|24274.8|24314.6|24274.6|0
1619137120000|2021-04-23 00:18:40|24314.6|24274.6|24314.6|24274.6|24314.8|24274.8|24314.6|24274.6|0
1619137130000|2021-04-23 00:18:50|24314.8|24274.8|24314.8|24274.8|24314.8|24274.8|24314.8|24274.8|0
1619137140000|2021-04-23 00:19:00|24316.8|24276.8|24325.8|24285.8|24325.8|24285.8|24316.8|24276.8|0
1619137150000|2021-04-23 00:19:10|24326|24286|24326.1|24286.1|24326.1|24286.1|24326|24286|0
1619137160000|2021-04-23 00:19:20|24326|24286|24326|24286|24326|24286|24326|24286|0
1619137180000|2021-04-23 00:19:40|24325.8|24285.8|24325.8|24285.8|24326|24286|24325.8|24285.8|0
1619137200000|2021-04-23 00:20:00|24325.7|24285.7|24325.8|24285.8|24325.8|24285.8|24325.7|24285.7|0
1619137210000|2021-04-23 00:20:10|24325.7|24285.7|24325.7|24285.7|24325.8|24285.8|24325.7|24285.7|0
1619137230000|2021-04-23 00:20:30|24323.7|24283.7|24320.3|24280.3|24323.7|24283.7|24320.3|24280.3|0
1619137240000|2021-04-23 00:20:40|24322.3|24282.3|24325.8|24285.8|24325.8|24285.8|24320.3|24280.3|0
1619137260000|2021-04-23 00:21:00|24326|24286|24326|24286|24326|24286|24326|24286|0
1619137270000|2021-04-23 00:21:10|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|0
1619137280000|2021-04-23 00:21:20|24325.9|24285.9|24325.8|24285.8|24326|24286|24325.8|24285.8|0
1619137290000|2021-04-23 00:21:30|24326|24286|24326|24286|24326|24286|24325.8|24285.8|0
1619137320000|2021-04-23 00:22:00|24326.1|24286.1|24331.5|24291.5|24331.6|24291.6|24326.1|24286.1|0
1619137330000|2021-04-23 00:22:10|24331.6|24291.6|24331.5|24291.5|24331.6|24291.6|24331.5|24291.5|0
1619137340000|2021-04-23 00:22:20|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1619137350000|2021-04-23 00:22:30|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|0
1619137360000|2021-04-23 00:22:40|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1619137380000|2021-04-23 00:23:00|24330.6|24290.6|24329.8|24289.8|24331.6|24291.6|24326.1|24286.1|0
1619137390000|2021-04-23 00:23:10|24331.5|24291.5|24328.8|24288.8|24331.5|24291.5|24326.1|24286.1|0
1619137400000|2021-04-23 00:23:20|24329.8|24289.8|24331.5|24291.5|24331.5|24291.5|24328.8|24288.8|0
1619137410000|2021-04-23 00:23:30|24330.5|24290.5|24326|24286|24331.5|24291.5|24326|24286|0
1619137420000|2021-04-23 00:23:40|24327|24287|24326.1|24286.1|24331.5|24291.5|24326|24286|0
1619137440000|2021-04-23 00:24:00|24328.2|24288.2|24331.5|24291.5|24331.5|24291.5|24326.1|24286.1|0
1619137450000|2021-04-23 00:24:10|24330.5|24290.5|24328.8|24288.8|24331.5|24291.5|24328.8|24288.8|0
1619137460000|2021-04-23 00:24:20|24329.8|24289.8|24331.6|24291.6|24331.6|24291.6|24329.8|24289.8|0
1619137470000|2021-04-23 00:24:30|24331.5|24291.5|24331.6|24291.6|24331.6|24291.6|24331.5|24291.5|0
1619137510000|2021-04-23 00:25:10|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|0
1619137550000|2021-04-23 00:25:50|24329.5|24289.5|24328.8|24288.8|24331.5|24291.5|24326|24286|0
1619137560000|2021-04-23 00:26:00|24329.8|24289.8|24331.5|24291.5|24331.5|24291.5|24328.8|24288.8|0
1619137590000|2021-04-23 00:26:30|24331.3|24291.3|24326|24286|24331.3|24291.3|24326|24286|0
1619137610000|2021-04-23 00:26:50|24326.1|24286.1|24331.5|24291.5|24331.5|24291.5|24326|24286|0
1619137620000|2021-04-23 00:27:00|24330.5|24290.5|24331.6|24291.6|24331.6|24291.6|24328.8|24288.8|0
1619137640000|2021-04-23 00:27:20|24330.6|24290.6|24328.8|24288.8|24331.5|24291.5|24328.8|24288.8|0
1619137650000|2021-04-23 00:27:30|24329.8|24289.8|24331.6|24291.6|24331.6|24291.6|24326|24286|0
1619137660000|2021-04-23 00:27:40|24331.5|24291.5|24331.5|24291.5|24331.6|24291.6|24331.5|24291.5|0
1619137670000|2021-04-23 00:27:50|24329.5|24289.5|24331.5|24291.5|24331.6|24291.6|24326.1|24286.1|0
1619137680000|2021-04-23 00:28:00|24330.5|24290.5|24326.1|24286.1|24331.5|24291.5|24326.1|24286.1|0
1619137690000|2021-04-23 00:28:10|24326.3|24286.3|24326.1|24286.1|24326.3|24286.3|24326.1|24286.1|0
1619137700000|2021-04-23 00:28:20|24327.1|24287.1|24328.8|24288.8|24331.6|24291.6|24326.1|24286.1|0
1619137710000|2021-04-23 00:28:30|24329.8|24289.8|24331.6|24291.6|24331.6|24291.6|24329.8|24289.8|0
1619137720000|2021-04-23 00:28:40|24328.8|24288.8|24331.6|24291.6|24331.6|24291.6|24328.8|24288.8|0
1619137740000|2021-04-23 00:29:00|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|0
1619137750000|2021-04-23 00:29:10|24330.5|24290.5|24328.8|24288.8|24330.5|24290.5|24326.1|24286.1|0
1619137760000|2021-04-23 00:29:20|24329.8|24289.8|24326.1|24286.1|24331.5|24291.5|24326.1|24286.1|0
1619137780000|2021-04-23 00:29:40|24327.1|24287.1|24326.1|24286.1|24331.6|24291.6|24326.1|24286.1|0
1619137790000|2021-04-23 00:29:50|24327.1|24287.1|24331.5|24291.5|24331.5|24291.5|24327.1|24287.1|0
1619137800000|2021-04-23 00:30:00|24329.5|24289.5|24325.8|24285.8|24329.5|24289.5|24325.8|24285.8|0
1619137810000|2021-04-23 00:30:10|24326|24286|24326|24286|24326|24286|24325.9|24285.9|0
1619137820000|2021-04-23 00:30:20|24326.1|24286.1|24326|24286|24326.1|24286.1|24326|24286|0
1619137840000|2021-04-23 00:30:40|24326.1|24286.1|24326.1|24286.1|24326.1|24286.1|24326.1|24286.1|0
1619137850000|2021-04-23 00:30:50|24326|24286|24326|24286|24326|24286|24326|24286|0
1619137860000|2021-04-23 00:31:00|24326.1|24286.1|24326|24286|24326.1|24286.1|24326|24286|0
1619137870000|2021-04-23 00:31:10|24326.1|24286.1|24326|24286|24326.1|24286.1|24326|24286|0
1619137880000|2021-04-23 00:31:20|24326.1|24286.1|24325.8|24285.8|24326.1|24286.1|24323.1|24283.1|0
1619137900000|2021-04-23 00:31:40|24326|24286|24325.8|24285.8|24326|24286|24323.1|24283.1|0
1619137910000|2021-04-23 00:31:50|24324.8|24284.8|24325.8|24285.8|24325.8|24285.8|24323.1|24283.1|0
1619137940000|2021-04-23 00:32:20|24323.8|24283.8|24320.3|24280.3|24323.8|24283.8|24320.3|24280.3|0
1619137950000|2021-04-23 00:32:30|24320.2|24280.2|24320.2|24280.2|24320.2|24280.2|24320.2|24280.2|0
1619137970000|2021-04-23 00:32:50|24320.3|24280.3|24320.5|24280.5|24320.5|24280.5|24320.3|24280.3|0
1619137980000|2021-04-23 00:33:00|24320.6|24280.6|24320.5|24280.5|24326|24286|24320.5|24280.5|0
1619137990000|2021-04-23 00:33:10|24320.6|24280.6|24320.6|24280.6|24320.6|24280.6|24320.6|24280.6|0
1619138000000|2021-04-23 00:33:20|24320.5|24280.5|24320.5|24280.5|24320.5|24280.5|24320.5|24280.5|0
1619138030000|2021-04-23 00:33:50|24320.6|24280.6|24320.5|24280.5|24320.6|24280.6|24320.5|24280.5|0
1619138050000|2021-04-23 00:34:10|24320.3|24280.3|24320.3|24280.3|24320.3|24280.3|24320.3|24280.3|0
1619138100000|2021-04-23 00:35:00|24320.2|24280.2|24320.3|24280.3|24320.3|24280.3|24320.2|24280.2|0
1619138120000|2021-04-23 00:35:20|24320.2|24280.2|24320.2|24280.2|24320.3|24280.3|24320.2|24280.2|0
1619138130000|2021-04-23 00:35:30|24320.3|24280.3|24320.3|24280.3|24320.3|24280.3|24320.3|24280.3|0
1619138160000|2021-04-23 00:36:00|24320.5|24280.5|24320.3|24280.3|24320.5|24280.5|24320.2|24280.2|0
1619138170000|2021-04-23 00:36:10|24321.3|24281.3|24320.3|24280.3|24325.7|24285.7|24320.3|24280.3|0
1619138180000|2021-04-23 00:36:20|24320.2|24280.2|24320.2|24280.2|24320.2|24280.2|24320.2|24280.2|0
1619138190000|2021-04-23 00:36:30|24320.3|24280.3|24323|24283|24325.7|24285.7|24320.3|24280.3|0
1619138200000|2021-04-23 00:36:40|24322.9|24282.9|24325.7|24285.7|24325.7|24285.7|24322.9|24282.9|0
1619138230000|2021-04-23 00:37:10|24324.7|24284.7|24325.7|24285.7|24325.7|24285.7|24323|24283|0
1619138240000|2021-04-23 00:37:20|24324.7|24284.7|24323|24283|24324.7|24284.7|24323|24283|0
1619138250000|2021-04-23 00:37:30|24322|24282|24325.7|24285.7|24325.7|24285.7|24320.3|24280.3|0
1619138260000|2021-04-23 00:37:40|24323.7|24283.7|24325.5|24285.5|24325.5|24285.5|24320.2|24280.2|0
1619138270000|2021-04-23 00:37:50|24324.5|24284.5|24320|24280|24324.5|24284.5|24320|24280|0
1619138280000|2021-04-23 00:38:00|24322.1|24282.1|24319.9|24279.9|24325.4|24285.4|24319.9|24279.9|0
1619138310000|2021-04-23 00:38:30|24319.7|24279.7|24319.7|24279.7|24319.7|24279.7|24319.7|24279.7|0
1619138330000|2021-04-23 00:38:50|24319.9|24279.9|24325.2|24285.2|24325.2|24285.2|24319.9|24279.9|0
1619138350000|2021-04-23 00:39:10|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|0
1619138390000|2021-04-23 00:39:50|24324.4|24284.4|24325.4|24285.4|24325.4|24285.4|24322.7|24282.7|0
1619138410000|2021-04-23 00:40:10|24325.2|24285.2|24322.6|24282.6|24325.3|24285.3|24319.9|24279.9|0
1619138420000|2021-04-23 00:40:20|24323.6|24283.6|24319.9|24279.9|24325.3|24285.3|24319.9|24279.9|0
1619138430000|2021-04-23 00:40:30|24319.8|24279.8|24319.7|24279.7|24319.8|24279.8|24319.7|24279.7|0
1619138440000|2021-04-23 00:40:40|24319.6|24279.6|24319.6|24279.6|24319.6|24279.6|24319.6|24279.6|0
1619138450000|2021-04-23 00:40:50|24319.4|24279.4|24319.4|24279.4|24319.4|24279.4|24319.4|24279.4|0
1619138470000|2021-04-23 00:41:10|24319.3|24279.3|24319.3|24279.3|24319.3|24279.3|24319.3|24279.3|0
1619138480000|2021-04-23 00:41:20|24319.4|24279.4|24319.1|24279.1|24319.4|24279.4|24319.1|24279.1|0
1619138500000|2021-04-23 00:41:40|24319.3|24279.3|24319.4|24279.4|24319.4|24279.4|24319.3|24279.3|0
1619138530000|2021-04-23 00:42:10|24319.3|24279.3|24319.1|24279.1|24319.3|24279.3|24319.1|24279.1|0
1619138550000|2021-04-23 00:42:30|24319.3|24279.3|24319.3|24279.3|24319.3|24279.3|24319.3|24279.3|0
1619138580000|2021-04-23 00:43:00|24319.1|24279.1|24319.3|24279.3|24319.3|24279.3|24319.1|24279.1|0
1619138590000|2021-04-23 00:43:10|24319.1|24279.1|24319.3|24279.3|24319.3|24279.3|24319.1|24279.1|0
1619138600000|2021-04-23 00:43:20|24319.1|24279.1|24319.3|24279.3|24319.3|24279.3|24319.1|24279.1|0
1619138610000|2021-04-23 00:43:30|24319.2|24279.2|24319.3|24279.3|24319.3|24279.3|24319.1|24279.1|0
1619138640000|2021-04-23 00:44:00|24319.1|24279.1|24319.3|24279.3|24319.3|24279.3|24319.1|24279.1|0
1619138650000|2021-04-23 00:44:10|24319.1|24279.1|24319.1|24279.1|24319.3|24279.3|24319.1|24279.1|0
1619138660000|2021-04-23 00:44:20|24319.2|24279.2|24319.1|24279.1|24319.2|24279.2|24319.1|24279.1|0
1619138670000|2021-04-23 00:44:30|24319.2|24279.2|24319.3|24279.3|24319.3|24279.3|24319.2|24279.2|0
1619138690000|2021-04-23 00:44:50|24319.2|24279.2|24319.1|24279.1|24319.3|24279.3|24319.1|24279.1|0
1619138700000|2021-04-23 00:45:00|24318.1|24278.1|24319.1|24279.1|24319.1|24279.1|24316.5|24276.5|0
1619138710000|2021-04-23 00:45:10|24318.1|24278.1|24316.5|24276.5|24319.1|24279.1|24313.8|24273.8|0
1619138720000|2021-04-23 00:45:20|24317.5|24277.5|24316.5|24276.5|24319.1|24279.1|24316.5|24276.5|0
1619138730000|2021-04-23 00:45:30|24317.5|24277.5|24319.4|24279.4|24319.4|24279.4|24317.5|24277.5|0
1619138750000|2021-04-23 00:45:50|24319.6|24279.6|24319.6|24279.6|24319.6|24279.6|24319.6|24279.6|0
1619138760000|2021-04-23 00:46:00|24319.7|24279.7|24319.7|24279.7|24319.7|24279.7|24319.7|24279.7|0
1619138770000|2021-04-23 00:46:10|24319.6|24279.6|24319.6|24279.6|24319.6|24279.6|24319.6|24279.6|0
1619138780000|2021-04-23 00:46:20|24319.4|24279.4|24319.4|24279.4|24319.4|24279.4|24316.8|24276.8|0
1619138790000|2021-04-23 00:46:30|24318.4|24278.4|24319.3|24279.3|24319.4|24279.4|24316.6|24276.6|0
1619138800000|2021-04-23 00:46:40|24318.3|24278.3|24313.9|24273.9|24319.3|24279.3|24313.9|24273.9|0
1619138810000|2021-04-23 00:46:50|24313.8|24273.8|24316.6|24276.6|24319.3|24279.3|24313.8|24273.8|0
1619138820000|2021-04-23 00:47:00|24315.6|24275.6|24313.9|24273.9|24315.6|24275.6|24313.9|24273.9|0
1619138830000|2021-04-23 00:47:10|24313.8|24273.8|24313.8|24273.8|24313.9|24273.9|24313.8|24273.8|0
1619138880000|2021-04-23 00:48:00|24313.6|24273.6|24313.8|24273.8|24313.8|24273.8|24313.6|24273.6|0
1619138890000|2021-04-23 00:48:10|24313.6|24273.6|24313.8|24273.8|24313.8|24273.8|24313.6|24273.6|0
1619138910000|2021-04-23 00:48:30|24313.9|24273.9|24313.9|24273.9|24313.9|24273.9|24313.9|24273.9|0
1619138920000|2021-04-23 00:48:40|24314.1|24274.1|24314.1|24274.1|24316.8|24276.8|24314.1|24274.1|0
1619138940000|2021-04-23 00:49:00|24315.1|24275.1|24314|24274|24316.8|24276.8|24314|24274|0
1619138950000|2021-04-23 00:49:10|24314.1|24274.1|24314.1|24274.1|24314.1|24274.1|24314.1|24274.1|0
1619138960000|2021-04-23 00:49:20|24315.1|24275.1|24316.8|24276.8|24319.4|24279.4|24315.1|24275.1|0
1619138970000|2021-04-23 00:49:30|24315.7|24275.7|24314.1|24274.1|24315.7|24275.7|24314.1|24274.1|0
1619138980000|2021-04-23 00:49:40|24313.9|24273.9|24314.1|24274.1|24314.1|24274.1|24313.9|24273.9|0
1619138990000|2021-04-23 00:49:50|24315.1|24275.1|24314.1|24274.1|24319.6|24279.6|24314.1|24274.1|0
1619139000000|2021-04-23 00:50:00|24315.1|24275.1|24313.9|24273.9|24316.8|24276.8|24313.9|24273.9|0
1619139030000|2021-04-23 00:50:30|24314|24274|24314|24274|24314|24274|24314|24274|0
1619139040000|2021-04-23 00:50:40|24314.1|24274.1|24314.1|24274.1|24319.6|24279.6|24314.1|24274.1|0
1619139050000|2021-04-23 00:50:50|24315.1|24275.1|24316.8|24276.8|24316.8|24276.8|24315.1|24275.1|0
1619139060000|2021-04-23 00:51:00|24317.8|24277.8|24319.4|24279.4|24319.4|24279.4|24317.8|24277.8|0
1619139080000|2021-04-23 00:51:20|24317.4|24277.4|24314.1|24274.1|24317.4|24277.4|24314.1|24274.1|0
1619139100000|2021-04-23 00:51:40|24313.9|24273.9|24313.9|24273.9|24313.9|24273.9|24313.9|24273.9|0
1619139110000|2021-04-23 00:51:50|24314.1|24274.1|24314.1|24274.1|24314.1|24274.1|24314.1|24274.1|0
1619139120000|2021-04-23 00:52:00|24315.1|24275.1|24316.9|24276.9|24319.6|24279.6|24315.1|24275.1|0
1619139130000|2021-04-23 00:52:10|24315.9|24275.9|24316.9|24276.9|24316.9|24276.9|24314.2|24274.2|0
1619139140000|2021-04-23 00:52:20|24317.9|24277.9|24319.6|24279.6|24319.6|24279.6|24314.1|24274.1|0
1619139150000|2021-04-23 00:52:30|24317.6|24277.6|24314.2|24274.2|24317.6|24277.6|24314.2|24274.2|0
1619139160000|2021-04-23 00:52:40|24316.2|24276.2|24316.9|24276.9|24319.6|24279.6|24316.2|24276.2|0
1619139170000|2021-04-23 00:52:50|24317.9|24277.9|24319.6|24279.6|24319.6|24279.6|24314.1|24274.1|0
1619139210000|2021-04-23 00:53:30|24319.7|24279.7|24319.6|24279.6|24325.1|24285.1|24319.6|24279.6|0
1619139220000|2021-04-23 00:53:40|24319.7|24279.7|24325.1|24285.1|24325.1|24285.1|24319.6|24279.6|0
1619139230000|2021-04-23 00:53:50|24324.1|24284.1|24322.3|24282.3|24325|24285|24322.3|24282.3|0
1619139240000|2021-04-23 00:54:00|24323.3|24283.3|24325.2|24285.2|24325.2|24285.2|24323.3|24283.3|0
1619139250000|2021-04-23 00:54:10|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|0
1619139260000|2021-04-23 00:54:20|24325.2|24285.2|24325.2|24285.2|24325.4|24285.4|24325.2|24285.2|0
1619139270000|2021-04-23 00:54:30|24325.3|24285.3|24325.2|24285.2|24325.3|24285.3|24325.2|24285.2|0
1619139280000|2021-04-23 00:54:40|24325.4|24285.4|24325.2|24285.2|24325.4|24285.4|24325.2|24285.2|0
1619139300000|2021-04-23 00:55:00|24325.4|24285.4|24325.2|24285.2|24325.4|24285.4|24325.2|24285.2|0
1619139330000|2021-04-23 00:55:30|24325.1|24285.1|24322.4|24282.4|24325.1|24285.1|24319.7|24279.7|0
1619139340000|2021-04-23 00:55:40|24322.5|24282.5|24322.4|24282.4|24325.1|24285.1|24322.4|24282.4|0
1619139350000|2021-04-23 00:55:50|24323.4|24283.4|24325.2|24285.2|24325.2|24285.2|24322.4|24282.4|0
1619139380000|2021-04-23 00:56:20|24324.2|24284.2|24322.6|24282.6|24324.2|24284.2|24322.6|24282.6|0
1619139390000|2021-04-23 00:56:30|24319.9|24279.9|24325.2|24285.2|24325.2|24285.2|24319.7|24279.7|0
1619139400000|2021-04-23 00:56:40|24324.2|24284.2|24322.6|24282.6|24324.2|24284.2|24322.6|24282.6|0
1619139420000|2021-04-23 00:57:00|24321.5|24281.5|24325.2|24285.2|24325.2|24285.2|24319.9|24279.9|0
1619139430000|2021-04-23 00:57:10|24323.2|24283.2|24319.9|24279.9|24323.2|24283.2|24319.9|24279.9|0
1619139440000|2021-04-23 00:57:20|24319.7|24279.7|24319.7|24279.7|24319.7|24279.7|24319.7|24279.7|0
1619139450000|2021-04-23 00:57:30|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|0
1619139460000|2021-04-23 00:57:40|24320|24280|24325.4|24285.4|24325.4|24285.4|24320|24280|0
1619139470000|2021-04-23 00:57:50|24324.4|24284.4|24325.4|24285.4|24325.4|24285.4|24322.7|24282.7|0
1619139480000|2021-04-23 00:58:00|24320|24280|24325.5|24285.5|24325.5|24285.5|24320|24280|0
1619139510000|2021-04-23 00:58:30|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619139520000|2021-04-23 00:58:40|24325.8|24285.8|24325.7|24285.7|24325.8|24285.8|24325.7|24285.7|0
1619139540000|2021-04-23 00:59:00|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|0
1619139550000|2021-04-23 00:59:10|24325.7|24285.7|24331.2|24291.2|24331.2|24291.2|24325.7|24285.7|0
1619139560000|2021-04-23 00:59:20|24331.1|24291.1|24331.1|24291.1|24331.1|24291.1|24331.1|24291.1|0
1619139570000|2021-04-23 00:59:30|24331.2|24291.2|24331.1|24291.1|24331.2|24291.2|24325.7|24285.7|0
1619139580000|2021-04-23 00:59:40|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|24331.2|24291.2|0
1619139600000|2021-04-23 01:00:00|24331.1|24291.1|24325.7|24285.7|24331.3|24291.3|24325.7|24285.7|0
1619139610000|2021-04-23 01:00:10|24325.5|24285.5|24325.7|24285.7|24325.7|24285.7|24325.5|24285.5|0
1619139630000|2021-04-23 01:00:30|24325.5|24285.5|24325.7|24285.7|24325.7|24285.7|24325.5|24285.5|0
1619139640000|2021-04-23 01:00:40|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|0
1619139660000|2021-04-23 01:01:00|24325.7|24285.7|24325.7|24285.7|24325.8|24285.8|24325.7|24285.7|0
1619139670000|2021-04-23 01:01:10|24325.8|24285.8|24325.8|24285.8|24328.5|24288.5|24325.8|24285.8|0
1619139680000|2021-04-23 01:01:20|24326.8|24286.8|24331.2|24291.2|24331.2|24291.2|24326.8|24286.8|0
1619139690000|2021-04-23 01:01:30|24329.2|24289.2|24325.7|24285.7|24329.2|24289.2|24325.7|24285.7|0
1619139700000|2021-04-23 01:01:40|24325.8|24285.8|24331.2|24291.2|24331.2|24291.2|24325.8|24285.8|0
1619139710000|2021-04-23 01:01:50|24329.2|24289.2|24331.2|24291.2|24331.2|24291.2|24325.8|24285.8|0
1619139720000|2021-04-23 01:02:00|24330.2|24290.2|24325.8|24285.8|24331.2|24291.2|24325.8|24285.8|0
1619139730000|2021-04-23 01:02:10|24325.7|24285.7|24325.8|24285.8|24325.8|24285.8|24325.7|24285.7|0
1619139750000|2021-04-23 01:02:30|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619139760000|2021-04-23 01:02:40|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|0
1619139770000|2021-04-23 01:02:50|24326|24286|24325.8|24285.8|24326|24286|24325.8|24285.8|0
1619139790000|2021-04-23 01:03:10|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619139800000|2021-04-23 01:03:20|24325.5|24285.5|24325.7|24285.7|24325.7|24285.7|24325.5|24285.5|0
1619139820000|2021-04-23 01:03:40|24325.8|24285.8|24325.7|24285.7|24325.8|24285.8|24325.7|24285.7|0
1619139830000|2021-04-23 01:03:50|24325.5|24285.5|24325.5|24285.5|24325.5|24285.5|24325.5|24285.5|0
1619139840000|2021-04-23 01:04:00|24325.7|24285.7|24319.9|24279.9|24325.7|24285.7|24319.9|24279.9|0
1619139860000|2021-04-23 01:04:20|24319.7|24279.7|24319.7|24279.7|24319.7|24279.7|24319.7|24279.7|0
1619139870000|2021-04-23 01:04:30|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|0
1619139900000|2021-04-23 01:05:00|24320.2|24280.2|24326|24286|24326|24286|24320.2|24280.2|0
1619139910000|2021-04-23 01:05:10|24325.8|24285.8|24325.7|24285.7|24325.8|24285.8|24325.7|24285.7|0
1619139920000|2021-04-23 01:05:20|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|0
1619139930000|2021-04-23 01:05:30|24325.7|24285.7|24325.8|24285.8|24325.8|24285.8|24325.7|24285.7|0
1619139940000|2021-04-23 01:05:40|24327.9|24287.9|24331.2|24291.2|24331.2|24291.2|24327.9|24287.9|0
1619139950000|2021-04-23 01:05:50|24331.3|24291.3|24325.7|24285.7|24331.3|24291.3|24325.7|24285.7|0
1619139960000|2021-04-23 01:06:00|24325.5|24285.5|24325.5|24285.5|24325.7|24285.7|24325.5|24285.5|0
1619140000000|2021-04-23 01:06:40|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|24325.4|24285.4|0
1619140010000|2021-04-23 01:06:50|24325.5|24285.5|24325.4|24285.4|24325.5|24285.5|24325.4|24285.4|0
1619140020000|2021-04-23 01:07:00|24325.3|24285.3|24325.5|24285.5|24325.5|24285.5|24325.3|24285.3|0
1619140030000|2021-04-23 01:07:10|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619140040000|2021-04-23 01:07:20|24325.5|24285.5|24325.5|24285.5|24325.5|24285.5|24325.5|24285.5|0
1619140050000|2021-04-23 01:07:30|24325.6|24285.6|24325.6|24285.6|24325.7|24285.7|24325.5|24285.5|0
1619140060000|2021-04-23 01:07:40|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619140080000|2021-04-23 01:08:00|24325.5|24285.5|24325.5|24285.5|24325.7|24285.7|24325.5|24285.5|0
1619140100000|2021-04-23 01:08:20|24325.6|24285.6|24325.5|24285.5|24325.6|24285.6|24325.5|24285.5|0
1619140140000|2021-04-23 01:09:00|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|24325.7|24285.7|0
1619140200000|2021-04-23 01:10:00|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|0
1619140250000|2021-04-23 01:10:50|24326|24286|24326|24286|24326|24286|24326|24286|0
1619140260000|2021-04-23 01:11:00|24326.1|24286.1|24326|24286|24326.1|24286.1|24326|24286|0
1619140280000|2021-04-23 01:11:20|24326.1|24286.1|24326.1|24286.1|24326.1|24286.1|24326.1|24286.1|0
1619140290000|2021-04-23 01:11:30|24326|24286|24325.8|24285.8|24326|24286|24325.8|24285.8|0
1619140300000|2021-04-23 01:11:40|24326|24286|24325.8|24285.8|24326|24286|24325.8|24285.8|0
1619140320000|2021-04-23 01:12:00|24326|24286|24326|24286|24326|24286|24326|24286|0
1619140350000|2021-04-23 01:12:30|24326.1|24286.1|24326.1|24286.1|24326.1|24286.1|24326.1|24286.1|0
1619140360000|2021-04-23 01:12:40|24326|24286|24326|24286|24326.1|24286.1|24326|24286|0
1619140370000|2021-04-23 01:12:50|24326.1|24286.1|24326.1|24286.1|24326.1|24286.1|24326.1|24286.1|0
1619140390000|2021-04-23 01:13:10|24326.3|24286.3|24326.3|24286.3|24326.3|24286.3|24326.3|24286.3|0
1619140410000|2021-04-23 01:13:30|24326.4|24286.4|24326.4|24286.4|24326.4|24286.4|24326.3|24286.3|0
1619140420000|2021-04-23 01:13:40|24328.4|24288.4|24331.9|24291.9|24331.9|24291.9|24328.4|24288.4|0
1619140430000|2021-04-23 01:13:50|24329.9|24289.9|24331.9|24291.9|24331.9|24291.9|24326.4|24286.4|0
1619140440000|2021-04-23 01:14:00|24332.1|24292.1|24327.6|24287.6|24332.1|24292.1|24326.6|24286.6|0
1619140450000|2021-04-23 01:14:10|24329.2|24289.2|24331.9|24291.9|24331.9|24291.9|24329.2|24289.2|0
1619140460000|2021-04-23 01:14:20|24331.8|24291.8|24326.4|24286.4|24331.8|24291.8|24326.3|24286.3|0
1619140470000|2021-04-23 01:14:30|24326.3|24286.3|24326.3|24286.3|24326.4|24286.4|24326.3|24286.3|0
1619140480000|2021-04-23 01:14:40|24326.2|24286.2|24326.3|24286.3|24326.3|24286.3|24326.1|24286.1|0
1619140490000|2021-04-23 01:14:50|24326.2|24286.2|24326.3|24286.3|24326.3|24286.3|24326.2|24286.2|0
1619140500000|2021-04-23 01:15:00|24326.4|24286.4|24332.2|24292.2|24332.2|24292.2|24326.4|24286.4|0
1619140510000|2021-04-23 01:15:10|24332.1|24292.1|24331.9|24291.9|24337.6|24297.6|24331.9|24291.9|0
1619140520000|2021-04-23 01:15:20|24332.1|24292.1|24332.1|24292.1|24332.2|24292.2|24331.9|24291.9|0
1619140540000|2021-04-23 01:15:40|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619140550000|2021-04-23 01:15:50|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|0
1619140560000|2021-04-23 01:16:00|24331.9|24291.9|24332.1|24292.1|24332.1|24292.1|24331.9|24291.9|0
1619140570000|2021-04-23 01:16:10|24332|24292|24331.9|24291.9|24332.1|24292.1|24331.9|24291.9|0
1619140580000|2021-04-23 01:16:20|24331.8|24291.8|24331.8|24291.8|24331.9|24291.9|24331.8|24291.8|0
1619140590000|2021-04-23 01:16:30|24331.6|24291.6|24326.3|24286.3|24331.6|24291.6|24326.3|24286.3|0
1619140600000|2021-04-23 01:16:40|24327.3|24287.3|24326.3|24286.3|24331.8|24291.8|24326.3|24286.3|0
1619140620000|2021-04-23 01:17:00|24326.4|24286.4|24331.8|24291.8|24331.8|24291.8|24326.4|24286.4|0
1619140630000|2021-04-23 01:17:10|24331.9|24291.9|24331.8|24291.8|24331.9|24291.9|24326.4|24286.4|0
1619140640000|2021-04-23 01:17:20|24331.9|24291.9|24331.8|24291.8|24331.9|24291.9|24329.1|24289.1|0
1619140650000|2021-04-23 01:17:30|24329.8|24289.8|24326.3|24286.3|24331.8|24291.8|24326.3|24286.3|0
1619140660000|2021-04-23 01:17:40|24326.1|24286.1|24326.3|24286.3|24326.3|24286.3|24326.1|24286.1|0
1619140670000|2021-04-23 01:17:50|24326.2|24286.2|24331.6|24291.6|24331.6|24291.6|24326.1|24286.1|0
1619140690000|2021-04-23 01:18:10|24331.5|24291.5|24326.1|24286.1|24331.5|24291.5|24326.1|24286.1|0
1619140710000|2021-04-23 01:18:30|24326.2|24286.2|24326.3|24286.3|24331.6|24291.6|24326.2|24286.2|0
1619140720000|2021-04-23 01:18:40|24328.3|24288.3|24331.6|24291.6|24331.8|24291.8|24328.3|24288.3|0
1619140730000|2021-04-23 01:18:50|24331.7|24291.7|24331.9|24291.9|24331.9|24291.9|24331.7|24291.7|0
1619140780000|2021-04-23 01:19:40|24331.8|24291.8|24331.9|24291.9|24331.9|24291.9|24331.8|24291.8|0
1619140800000|2021-04-23 01:20:00|24331.8|24291.8|24326.3|24286.3|24331.8|24291.8|24326.3|24286.3|0
1619140810000|2021-04-23 01:20:10|24328.3|24288.3|24331.8|24291.8|24331.8|24291.8|24328.3|24288.3|0
1619140820000|2021-04-23 01:20:20|24331.6|24291.6|24331.8|24291.8|24331.8|24291.8|24329|24289|0
1619140830000|2021-04-23 01:20:30|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1619140840000|2021-04-23 01:20:40|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|0
1619140850000|2021-04-23 01:20:50|24331.9|24291.9|24331.8|24291.8|24331.9|24291.9|24331.8|24291.8|0
1619140860000|2021-04-23 01:21:00|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619140870000|2021-04-23 01:21:10|24332|24292|24332.1|24292.1|24332.1|24292.1|24332|24292|0
1619140880000|2021-04-23 01:21:20|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619140900000|2021-04-23 01:21:40|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|0
1619140910000|2021-04-23 01:21:50|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619140920000|2021-04-23 01:22:00|24331.8|24291.8|24331.8|24291.8|24331.9|24291.9|24331.8|24291.8|0
1619140930000|2021-04-23 01:22:10|24331.6|24291.6|24331.8|24291.8|24331.8|24291.8|24331.6|24291.6|0
1619140940000|2021-04-23 01:22:20|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619140960000|2021-04-23 01:22:40|24332|24292|24331.9|24291.9|24332.1|24292.1|24331.9|24291.9|0
1619140970000|2021-04-23 01:22:50|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|0
1619140980000|2021-04-23 01:23:00|24332.2|24292.2|24332.1|24292.1|24332.2|24292.2|24332.1|24292.1|0
1619140990000|2021-04-23 01:23:10|24332.2|24292.2|24332.1|24292.1|24332.2|24292.2|24332.1|24292.1|0
1619141010000|2021-04-23 01:23:30|24333.1|24293.1|24332.1|24292.1|24334.8|24294.8|24332.1|24292.1|0
1619141030000|2021-04-23 01:23:50|24332.2|24292.2|24337.5|24297.5|24337.6|24297.6|24332.2|24292.2|0
1619141040000|2021-04-23 01:24:00|24335.4|24295.4|24334.8|24294.8|24337.5|24297.5|24332.1|24292.1|0
1619141050000|2021-04-23 01:24:10|24335.8|24295.8|24337.5|24297.5|24337.5|24297.5|24334.8|24294.8|0
1619141060000|2021-04-23 01:24:20|24336.4|24296.4|24337.5|24297.5|24337.5|24297.5|24334.8|24294.8|0
1619141070000|2021-04-23 01:24:30|24336.4|24296.4|24331.9|24291.9|24336.4|24296.4|24331.9|24291.9|0
1619141090000|2021-04-23 01:24:50|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|0
1619141100000|2021-04-23 01:25:00|24334.1|24294.1|24337.5|24297.5|24337.5|24297.5|24334.1|24294.1|0
1619141120000|2021-04-23 01:25:20|24335.4|24295.4|24337.5|24297.5|24337.5|24297.5|24332.1|24292.1|0
1619141130000|2021-04-23 01:25:30|24337.3|24297.3|24334.6|24294.6|24337.3|24297.3|24331.9|24291.9|0
1619141140000|2021-04-23 01:25:40|24335.6|24295.6|24337.5|24297.5|24337.5|24297.5|24335.6|24295.6|0
1619141150000|2021-04-23 01:25:50|24337.3|24297.3|24337.4|24297.4|24337.4|24297.4|24331.9|24291.9|0
1619141160000|2021-04-23 01:26:00|24337.5|24297.5|24331.9|24291.9|24337.5|24297.5|24331.9|24291.9|0
1619141170000|2021-04-23 01:26:10|24334|24294|24337.3|24297.3|24337.3|24297.3|24334|24294|0
1619141180000|2021-04-23 01:26:20|24336.3|24296.3|24337.3|24297.3|24337.3|24297.3|24334.6|24294.6|0
1619141190000|2021-04-23 01:26:30|24336.3|24296.3|24331.8|24291.8|24337.2|24297.2|24331.8|24291.8|0
1619141200000|2021-04-23 01:26:40|24332.8|24292.8|24331.6|24291.6|24334.5|24294.5|24331.6|24291.6|0
1619141210000|2021-04-23 01:26:50|24331.7|24291.7|24331.6|24291.6|24331.7|24291.7|24331.6|24291.6|0
1619141240000|2021-04-23 01:27:20|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|0
1619141260000|2021-04-23 01:27:40|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1619141280000|2021-04-23 01:28:00|24331.5|24291.5|24331.6|24291.6|24331.6|24291.6|24331.5|24291.5|0
1619141330000|2021-04-23 01:28:50|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|24331.5|24291.5|0
1619141340000|2021-04-23 01:29:00|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.5|24291.5|0
1619141370000|2021-04-23 01:29:30|24331.5|24291.5|24331.6|24291.6|24331.6|24291.6|24331.5|24291.5|0
1619141410000|2021-04-23 01:30:10|24331.5|24291.5|24331.6|24291.6|24331.6|24291.6|24331.5|24291.5|0
1619141420000|2021-04-23 01:30:20|24331.5|24291.5|24325.8|24285.8|24331.6|24291.6|24325.8|24285.8|0
1619141430000|2021-04-23 01:30:30|24325.7|24285.7|24325.5|24285.5|24325.7|24285.7|24325.5|24285.5|0
1619141440000|2021-04-23 01:30:40|24325.7|24285.7|24325.7|24285.7|24325.8|24285.8|24325.5|24285.5|0
1619141450000|2021-04-23 01:30:50|24325.8|24285.8|24325.7|24285.7|24325.8|24285.8|24325.7|24285.7|0
1619141460000|2021-04-23 01:31:00|24325.8|24285.8|24325.4|24285.4|24325.8|24285.8|24325.4|24285.4|0
1619141470000|2021-04-23 01:31:10|24324.4|24284.4|24320.2|24280.2|24324.4|24284.4|24319.9|24279.9|0
1619141480000|2021-04-23 01:31:20|24320|24280|24319.7|24279.7|24320.2|24280.2|24319.6|24279.6|0
1619141490000|2021-04-23 01:31:30|24319.6|24279.6|24319.7|24279.7|24319.9|24279.9|24319.6|24279.6|0
1619141500000|2021-04-23 01:31:40|24319.9|24279.9|24320|24280|24320|24280|24319.9|24279.9|0
1619141510000|2021-04-23 01:31:50|24322.1|24282.1|24325.7|24285.7|24325.7|24285.7|24322.1|24282.1|0
1619141520000|2021-04-23 01:32:00|24325.8|24285.8|24326|24286|24326|24286|24325.7|24285.7|0
1619141530000|2021-04-23 01:32:10|24325.8|24285.8|24326|24286|24326|24286|24325.8|24285.8|0
1619141540000|2021-04-23 01:32:20|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|24325.8|24285.8|0
1619141550000|2021-04-23 01:32:30|24325.7|24285.7|24325.8|24285.8|24325.8|24285.8|24325.7|24285.7|0
1619141560000|2021-04-23 01:32:40|24325.7|24285.7|24322|24282|24325.7|24285.7|24322|24282|0
1619141570000|2021-04-23 01:32:50|24320.2|24280.2|24319.9|24279.9|24320.2|24280.2|24319.9|24279.9|0
1619141580000|2021-04-23 01:33:00|24319.7|24279.7|24319.7|24279.7|24319.9|24279.9|24319.7|24279.7|0
1619141590000|2021-04-23 01:33:10|24319.9|24279.9|24320|24280|24320|24280|24319.9|24279.9|0
1619141600000|2021-04-23 01:33:20|24320.2|24280.2|24325.8|24285.8|24325.8|24285.8|24320.2|24280.2|0
1619141610000|2021-04-23 01:33:30|24324.8|24284.8|24325.8|24285.8|24326|24286|24323|24283|0
1619141620000|2021-04-23 01:33:40|24325.9|24285.9|24331.5|24291.5|24331.5|24291.5|24325.8|24285.8|0
1619141630000|2021-04-23 01:33:50|24331.3|24291.3|24331.5|24291.5|24331.5|24291.5|24331.3|24291.3|0
1619141640000|2021-04-23 01:34:00|24331.6|24291.6|24337.3|24297.3|24337.3|24297.3|24331.6|24291.6|0
1619141650000|2021-04-23 01:34:10|24337.2|24297.2|24337.5|24297.5|24337.5|24297.5|24331.8|24291.8|0
1619141660000|2021-04-23 01:34:20|24337.3|24297.3|24337.5|24297.5|24337.5|24297.5|24337.3|24297.3|0
1619141670000|2021-04-23 01:34:30|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|24337.6|24297.6|0
1619141680000|2021-04-23 01:34:40|24337.5|24297.5|24337.6|24297.6|24337.6|24297.6|24337.5|24297.5|0
1619141690000|2021-04-23 01:34:50|24337.5|24297.5|24337.6|24297.6|24343|24303|24337.5|24297.5|0
1619141700000|2021-04-23 01:35:00|24338.6|24298.6|24343.1|24303.1|24343.3|24303.3|24338.6|24298.6|0
1619141710000|2021-04-23 01:35:10|24343|24303|24343|24303|24343|24303|24343|24303|0
1619141720000|2021-04-23 01:35:20|24342.9|24302.9|24337.5|24297.5|24343|24303|24337.5|24297.5|0
1619141730000|2021-04-23 01:35:30|24337.6|24297.6|24342.8|24302.8|24343|24303|24337.5|24297.5|0
1619141740000|2021-04-23 01:35:40|24342.9|24302.9|24342.8|24302.8|24343|24303|24342.8|24302.8|0
1619141750000|2021-04-23 01:35:50|24342.7|24302.7|24342.7|24302.7|24342.8|24302.8|24342.7|24302.7|0
1619141760000|2021-04-23 01:36:00|24342.8|24302.8|24342.7|24302.7|24342.8|24302.8|24342.7|24302.7|0
1619141770000|2021-04-23 01:36:10|24340.6|24300.6|24337.2|24297.2|24340.6|24300.6|24337.2|24297.2|0
1619141780000|2021-04-23 01:36:20|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.2|24297.2|0
1619141790000|2021-04-23 01:36:30|24337.2|24297.2|24337.2|24297.2|24337.3|24297.3|24337|24297|0
1619141800000|2021-04-23 01:36:40|24337.1|24297.1|24337|24297|24337.3|24297.3|24337|24297|0
1619141810000|2021-04-23 01:36:50|24337.2|24297.2|24337.2|24297.2|24340|24300|24337.2|24297.2|0
1619141820000|2021-04-23 01:37:00|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.2|24297.2|0
1619141830000|2021-04-23 01:37:10|24342.7|24302.7|24342.8|24302.8|24342.8|24302.8|24337.3|24297.3|0
1619141840000|2021-04-23 01:37:20|24341.8|24301.8|24337.3|24297.3|24342.8|24302.8|24337.3|24297.3|0
1619141850000|2021-04-23 01:37:30|24337.2|24297.2|24337.3|24297.3|24340.1|24300.1|24337.2|24297.2|0
1619141860000|2021-04-23 01:37:40|24337.5|24297.5|24337.3|24297.3|24340.1|24300.1|24337.3|24297.3|0
1619141870000|2021-04-23 01:37:50|24337.4|24297.4|24342.8|24302.8|24342.8|24302.8|24337.3|24297.3|0
1619141880000|2021-04-23 01:38:00|24343|24303|24343|24303|24343|24303|24342.8|24302.8|0
1619141890000|2021-04-23 01:38:10|24343.1|24303.1|24348.5|24308.5|24348.5|24308.5|24343|24303|0
1619141900000|2021-04-23 01:38:20|24348.3|24308.3|24343|24303|24348.3|24308.3|24343|24303|0
1619141910000|2021-04-23 01:38:30|24344|24304|24348.3|24308.3|24348.3|24308.3|24344|24304|0
1619141920000|2021-04-23 01:38:40|24346.3|24306.3|24343|24303|24346.3|24306.3|24343|24303|0
1619141930000|2021-04-23 01:38:50|24342.8|24302.8|24343|24303|24343|24303|24342.8|24302.8|0
1619141950000|2021-04-23 01:39:10|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|24343|24303|0
1619141960000|2021-04-23 01:39:20|24345.1|24305.1|24348.8|24308.8|24348.9|24308.9|24345.1|24305.1|0
1619141970000|2021-04-23 01:39:30|24348.6|24308.6|24348.5|24308.5|24348.6|24308.6|24348.5|24308.5|0
1619141980000|2021-04-23 01:39:40|24348.3|24308.3|24348.3|24308.3|24348.5|24308.5|24348.3|24308.3|0
1619141990000|2021-04-23 01:39:50|24348.6|24308.6|24348.5|24308.5|24348.6|24308.6|24348.5|24308.5|0
1619142000000|2021-04-23 01:40:00|24348.6|24308.6|24348.9|24308.9|24348.9|24308.9|24348.6|24308.6|0
1619142020000|2021-04-23 01:40:20|24349.1|24309.1|24354.6|24314.6|24354.7|24314.7|24349.1|24309.1|0
1619142030000|2021-04-23 01:40:30|24354.7|24314.7|24354.7|24314.7|24360.3|24320.3|24354.7|24314.7|0
1619142040000|2021-04-23 01:40:40|24354.6|24314.6|24354.6|24314.6|24354.7|24314.7|24354.6|24314.6|0
1619142050000|2021-04-23 01:40:50|24354.4|24314.4|24354.4|24314.4|24354.6|24314.6|24354.4|24314.4|0
1619142060000|2021-04-23 01:41:00|24354.6|24314.6|24354.4|24314.4|24354.6|24314.6|24354.4|24314.4|0
1619142070000|2021-04-23 01:41:10|24354.3|24314.3|24354.3|24314.3|24354.3|24314.3|24354.2|24314.2|0
1619142080000|2021-04-23 01:41:20|24354.2|24314.2|24354.3|24314.3|24354.3|24314.3|24351.5|24311.5|0
1619142090000|2021-04-23 01:41:30|24354.2|24314.2|24354.2|24314.2|24354.3|24314.3|24354.2|24314.2|0
1619142110000|2021-04-23 01:41:50|24353.1|24313.1|24354.2|24314.2|24354.2|24314.2|24351.5|24311.5|0
1619142120000|2021-04-23 01:42:00|24354.3|24314.3|24354.3|24314.3|24354.4|24314.4|24354.3|24314.3|0
1619142130000|2021-04-23 01:42:10|24354.4|24314.4|24354.2|24314.2|24354.4|24314.4|24354.2|24314.2|0
1619142140000|2021-04-23 01:42:20|24354.3|24314.3|24354.3|24314.3|24354.3|24314.3|24354.2|24314.2|0
1619142160000|2021-04-23 01:42:40|24354.4|24314.4|24354.3|24314.3|24354.4|24314.4|24354.3|24314.3|0
1619142170000|2021-04-23 01:42:50|24354.4|24314.4|24354.3|24314.3|24354.4|24314.4|24354.3|24314.3|0
1619142180000|2021-04-23 01:43:00|24354.2|24314.2|24354.2|24314.2|24354.3|24314.3|24351.5|24311.5|0
1619142190000|2021-04-23 01:43:10|24351.5|24311.5|24354.3|24314.3|24354.3|24314.3|24351.5|24311.5|0
1619142200000|2021-04-23 01:43:20|24354.4|24314.4|24354.3|24314.3|24354.4|24314.4|24354.3|24314.3|0
1619142210000|2021-04-23 01:43:30|24354.4|24314.4|24354.3|24314.3|24354.4|24314.4|24354.3|24314.3|0
1619142220000|2021-04-23 01:43:40|24354.2|24314.2|24354.2|24314.2|24354.3|24314.3|24351.5|24311.5|0
1619142230000|2021-04-23 01:43:50|24354.3|24314.3|24354.4|24314.4|24354.4|24314.4|24354.3|24314.3|0
1619142240000|2021-04-23 01:44:00|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|0
1619142250000|2021-04-23 01:44:10|24354.5|24314.5|24354.6|24314.6|24354.6|24314.6|24354.4|24314.4|0
1619142260000|2021-04-23 01:44:20|24354.5|24314.5|24357.3|24317.3|24360|24320|24354.5|24314.5|0
1619142270000|2021-04-23 01:44:30|24358.3|24318.3|24360.1|24320.1|24360.1|24320.1|24358.3|24318.3|0
1619142280000|2021-04-23 01:44:40|24360.2|24320.2|24360.3|24320.3|24360.3|24320.3|24360.1|24320.1|0
1619142300000|2021-04-23 01:45:00|24360.4|24320.4|24360.3|24320.3|24360.4|24320.4|24360.3|24320.3|0
1619142310000|2021-04-23 01:45:10|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619142330000|2021-04-23 01:45:30|24360.3|24320.3|24360.3|24320.3|24360.3|24320.3|24357.4|24317.4|0
1619142340000|2021-04-23 01:45:40|24360.1|24320.1|24360.3|24320.3|24360.3|24320.3|24360.1|24320.1|0
1619142350000|2021-04-23 01:45:50|24360.1|24320.1|24360.3|24320.3|24360.3|24320.3|24360.1|24320.1|0
1619142360000|2021-04-23 01:46:00|24360.4|24320.4|24360.1|24320.1|24360.4|24320.4|24360.1|24320.1|0
1619142370000|2021-04-23 01:46:10|24360.2|24320.2|24359.1|24319.1|24360.2|24320.2|24359.1|24319.1|0
1619142380000|2021-04-23 01:46:20|24357.4|24317.4|24360|24320|24360.1|24320.1|24357.4|24317.4|0
1619142400000|2021-04-23 01:46:40|24357.9|24317.9|24354.4|24314.4|24357.9|24317.9|24354.4|24314.4|0
1619142410000|2021-04-23 01:46:50|24354.6|24314.6|24354.4|24314.4|24357.3|24317.3|24354.4|24314.4|0
1619142420000|2021-04-23 01:47:00|24354.6|24314.6|24360.1|24320.1|24360.1|24320.1|24354.6|24314.6|0
1619142450000|2021-04-23 01:47:30|24360.3|24320.3|24360.3|24320.3|24360.4|24320.4|24360.3|24320.3|0
1619142480000|2021-04-23 01:48:00|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|24360.3|24320.3|0
1619142500000|2021-04-23 01:48:20|24360.3|24320.3|24360.4|24320.4|24360.4|24320.4|24360.3|24320.3|0
1619142510000|2021-04-23 01:48:30|24360.3|24320.3|24360.3|24320.3|24360.4|24320.4|24360.3|24320.3|0
1619142520000|2021-04-23 01:48:40|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|24360.3|24320.3|0
1619142540000|2021-04-23 01:49:00|24360.3|24320.3|24354.7|24314.7|24360.4|24320.4|24354.7|24314.7|0
1619142550000|2021-04-23 01:49:10|24354.8|24314.8|24360.3|24320.3|24360.3|24320.3|24354.8|24314.8|0
1619142560000|2021-04-23 01:49:20|24358.2|24318.2|24354.9|24314.9|24360.3|24320.3|24354.9|24314.9|0
1619142570000|2021-04-23 01:49:30|24356.9|24316.9|24360.3|24320.3|24360.3|24320.3|24356.9|24316.9|0
1619142580000|2021-04-23 01:49:40|24360.4|24320.4|24360.3|24320.3|24360.4|24320.4|24360.3|24320.3|0
1619142600000|2021-04-23 01:50:00|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|0
1619142630000|2021-04-23 01:50:30|24360.3|24320.3|24360.4|24320.4|24360.4|24320.4|24360.3|24320.3|0
1619142640000|2021-04-23 01:50:40|24360.3|24320.3|24360.3|24320.3|24360.3|24320.3|24354.9|24314.9|0
1619142650000|2021-04-23 01:50:50|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|0
1619142660000|2021-04-23 01:51:00|24360.3|24320.3|24360.3|24320.3|24360.4|24320.4|24357.6|24317.6|0
1619142680000|2021-04-23 01:51:20|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619142690000|2021-04-23 01:51:30|24358.1|24318.1|24354.6|24314.6|24360.1|24320.1|24354.6|24314.6|0
1619142700000|2021-04-23 01:51:40|24354.7|24314.7|24354.6|24314.6|24354.7|24314.7|24354.6|24314.6|0
1619142710000|2021-04-23 01:51:50|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|0
1619142720000|2021-04-23 01:52:00|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|0
1619142730000|2021-04-23 01:52:10|24354.4|24314.4|24354.6|24314.6|24354.6|24314.6|24354.4|24314.4|0
1619142740000|2021-04-23 01:52:20|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|0
1619142760000|2021-04-23 01:52:40|24354.6|24314.6|24354.7|24314.7|24354.7|24314.7|24354.6|24314.6|0
1619142770000|2021-04-23 01:52:50|24354.6|24314.6|24354.6|24314.6|24354.7|24314.7|24354.6|24314.6|0
1619142790000|2021-04-23 01:53:10|24354.4|24314.4|24354.4|24314.4|24354.4|24314.4|24354.4|24314.4|0
1619142800000|2021-04-23 01:53:20|24354.6|24314.6|24354.4|24314.4|24354.6|24314.6|24354.4|24314.4|0
1619142810000|2021-04-23 01:53:30|24354.5|24314.5|24354.4|24314.4|24354.5|24314.5|24354.4|24314.4|0
1619142820000|2021-04-23 01:53:40|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|0
1619142840000|2021-04-23 01:54:00|24354.7|24314.7|24354.6|24314.6|24354.7|24314.7|24354.6|24314.6|0
1619142900000|2021-04-23 01:55:00|24354.7|24314.7|24355|24315|24355|24315|24354.7|24314.7|0
1619142910000|2021-04-23 01:55:10|24357.1|24317.1|24355|24315|24360.4|24320.4|24355|24315|0
1619142930000|2021-04-23 01:55:30|24354.9|24314.9|24354.9|24314.9|24355|24315|24354.9|24314.9|0
1619142940000|2021-04-23 01:55:40|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|0
1619142960000|2021-04-23 01:56:00|24354.9|24314.9|24354.9|24314.9|24354.9|24314.9|24354.7|24314.7|0
1619143000000|2021-04-23 01:56:40|24355|24315|24354.9|24314.9|24355|24315|24354.7|24314.7|0
1619143010000|2021-04-23 01:56:50|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|0
1619143030000|2021-04-23 01:57:10|24354.6|24314.6|24354.7|24314.7|24354.7|24314.7|24354.6|24314.6|0
1619143050000|2021-04-23 01:57:30|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|0
1619143070000|2021-04-23 01:57:50|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|24354.7|24314.7|0
1619143110000|2021-04-23 01:58:30|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|24354.6|24314.6|0
1619143120000|2021-04-23 01:58:40|24354.4|24314.4|24349.1|24309.1|24354.4|24314.4|24349.1|24309.1|0
1619143130000|2021-04-23 01:58:50|24350.1|24310.1|24354.4|24314.4|24354.4|24314.4|24350.1|24310.1|0
1619143140000|2021-04-23 01:59:00|24353.4|24313.4|24349.1|24309.1|24354.4|24314.4|24349.1|24309.1|0
1619143150000|2021-04-23 01:59:10|24349|24309|24348.9|24308.9|24349|24309|24348.9|24308.9|0
1619143160000|2021-04-23 01:59:20|24349.1|24309.1|24348.9|24308.9|24349.1|24309.1|24348.9|24308.9|0
1619143190000|2021-04-23 01:59:50|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|0
1619143200000|2021-04-23 02:00:00|24348.9|24308.9|24348.9|24308.9|24348.9|24308.9|24343.4|24303.4|0
1619143210000|2021-04-23 02:00:10|24348.8|24308.8|24348.9|24308.9|24349.1|24309.1|24348.8|24308.8|0
1619143220000|2021-04-23 02:00:20|24349.1|24309.1|24349.1|24309.1|24349.2|24309.2|24349.1|24309.1|0
1619143250000|2021-04-23 02:00:50|24348.9|24308.9|24348.9|24308.9|24348.9|24308.9|24348.9|24308.9|0
1619143260000|2021-04-23 02:01:00|24349.1|24309.1|24349.1|24309.1|24349.1|24309.1|24348.9|24308.9|0
1619143270000|2021-04-23 02:01:10|24348.9|24308.9|24346.2|24306.2|24348.9|24308.9|24346.1|24306.1|0
1619143280000|2021-04-23 02:01:20|24346.1|24306.1|24343.4|24303.4|24348.8|24308.8|24343.4|24303.4|0
1619143290000|2021-04-23 02:01:30|24343.6|24303.6|24349.1|24309.1|24349.1|24309.1|24343.6|24303.6|0
1619143300000|2021-04-23 02:01:40|24349|24309|24349.1|24309.1|24349.1|24309.1|24348.9|24308.9|0
1619143310000|2021-04-23 02:01:50|24349.2|24309.2|24349.1|24309.1|24349.2|24309.2|24349|24309|0
1619143320000|2021-04-23 02:02:00|24349.2|24309.2|24349.2|24309.2|24349.2|24309.2|24349.1|24309.1|0
1619143330000|2021-04-23 02:02:10|24349.1|24309.1|24349.2|24309.2|24349.4|24309.4|24349.1|24309.1|0
1619143340000|2021-04-23 02:02:20|24349.1|24309.1|24349.1|24309.1|24349.2|24309.2|24349.1|24309.1|0
1619143360000|2021-04-23 02:02:40|24349.2|24309.2|24349.1|24309.1|24349.2|24309.2|24349.1|24309.1|0
1619143370000|2021-04-23 02:02:50|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|0
1619143380000|2021-04-23 02:03:00|24349.6|24309.6|24349.5|24309.5|24349.8|24309.8|24349.5|24309.5|0
1619143390000|2021-04-23 02:03:10|24349.6|24309.6|24349.5|24309.5|24349.6|24309.6|24349.5|24309.5|0
1619143400000|2021-04-23 02:03:20|24349.6|24309.6|24349.4|24309.4|24349.6|24309.6|24349.4|24309.4|0
1619143420000|2021-04-23 02:03:40|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|0
1619143440000|2021-04-23 02:04:00|24349.6|24309.6|24349.5|24309.5|24349.6|24309.6|24349.5|24309.5|0
1619143450000|2021-04-23 02:04:10|24349.4|24309.4|24349.4|24309.4|24349.5|24309.5|24349.4|24309.4|0
1619143460000|2021-04-23 02:04:20|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|24349.4|24309.4|0
1619143470000|2021-04-23 02:04:30|24349.6|24309.6|24349.5|24309.5|24349.6|24309.6|24349.5|24309.5|0
1619143480000|2021-04-23 02:04:40|24349.4|24309.4|24349.5|24309.5|24349.5|24309.5|24349.4|24309.4|0
1619143490000|2021-04-23 02:04:50|24349.4|24309.4|24349.5|24309.5|24349.5|24309.5|24349.4|24309.4|0
1619143500000|2021-04-23 02:05:00|24350.5|24310.5|24354.9|24314.9|24354.9|24314.9|24350.5|24310.5|0
1619143510000|2021-04-23 02:05:10|24355|24315|24355|24315|24355|24315|24355|24315|0
1619143530000|2021-04-23 02:05:30|24354.9|24314.9|24354.9|24314.9|24354.9|24314.9|24354.9|24314.9|0
1619143540000|2021-04-23 02:05:40|24353.9|24313.9|24354.6|24314.6|24354.9|24314.9|24352|24312|0
1619143550000|2021-04-23 02:05:50|24352.6|24312.6|24349.2|24309.2|24352.6|24312.6|24349.2|24309.2|0
1619143560000|2021-04-23 02:06:00|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|0
1619143570000|2021-04-23 02:06:10|24349.2|24309.2|24349.2|24309.2|24349.2|24309.2|24349.2|24309.2|0
1619143590000|2021-04-23 02:06:30|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|0
1619143600000|2021-04-23 02:06:40|24349.2|24309.2|24349.2|24309.2|24349.2|24309.2|24349.2|24309.2|0
1619143620000|2021-04-23 02:07:00|24349.1|24309.1|24349.1|24309.1|24349.1|24309.1|24349.1|24309.1|0
1619143630000|2021-04-23 02:07:10|24347|24307|24343.5|24303.5|24349.1|24309.1|24343.5|24303.5|0
1619143640000|2021-04-23 02:07:20|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|0
1619143650000|2021-04-23 02:07:30|24345.7|24305.7|24349.1|24309.1|24349.2|24309.2|24345.7|24305.7|0
1619143660000|2021-04-23 02:07:40|24348|24308|24343.7|24303.7|24349.1|24309.1|24343.5|24303.5|0
1619143670000|2021-04-23 02:07:50|24343.6|24303.6|24349.1|24309.1|24349.1|24309.1|24343.6|24303.6|0
1619143680000|2021-04-23 02:08:00|24348|24308|24349.1|24309.1|24349.1|24309.1|24346.4|24306.4|0
1619143690000|2021-04-23 02:08:10|24348|24308|24349.1|24309.1|24349.1|24309.1|24343.5|24303.5|0
1619143700000|2021-04-23 02:08:20|24347|24307|24343.7|24303.7|24347|24307|24343.7|24303.7|0
1619143710000|2021-04-23 02:08:30|24344.7|24304.7|24346.4|24306.4|24349.1|24309.1|24344.7|24304.7|0
1619143720000|2021-04-23 02:08:40|24347.4|24307.4|24346.4|24306.4|24349.2|24309.2|24346.4|24306.4|0
1619143730000|2021-04-23 02:08:50|24347.4|24307.4|24346.4|24306.4|24349.1|24309.1|24346.4|24306.4|0
1619143740000|2021-04-23 02:09:00|24347.4|24307.4|24349.1|24309.1|24349.2|24309.2|24343.7|24303.7|0
1619143750000|2021-04-23 02:09:10|24348|24308|24343.5|24303.5|24349.1|24309.1|24343.5|24303.5|0
1619143760000|2021-04-23 02:09:20|24344.6|24304.6|24349.1|24309.1|24349.1|24309.1|24344.6|24304.6|0
1619143770000|2021-04-23 02:09:30|24348|24308|24346.4|24306.4|24349.1|24309.1|24343.7|24303.7|0
1619143780000|2021-04-23 02:09:40|24347.4|24307.4|24343.5|24303.5|24349.1|24309.1|24343.5|24303.5|0
1619143800000|2021-04-23 02:10:00|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619143810000|2021-04-23 02:10:10|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|0
1619143840000|2021-04-23 02:10:40|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|0
1619143860000|2021-04-23 02:11:00|24343.8|24303.8|24343.8|24303.8|24349.2|24309.2|24343.7|24303.7|0
1619143870000|2021-04-23 02:11:10|24345.9|24305.9|24343.8|24303.8|24349.2|24309.2|24343.8|24303.8|0
1619143880000|2021-04-23 02:11:20|24343.7|24303.7|24343.8|24303.8|24349.2|24309.2|24343.7|24303.7|0
1619143890000|2021-04-23 02:11:30|24343.7|24303.7|24343.8|24303.8|24346.5|24306.5|24343.7|24303.7|0
1619143900000|2021-04-23 02:11:40|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|0
1619143920000|2021-04-23 02:12:00|24343.8|24303.8|24343.7|24303.7|24343.8|24303.8|24343.7|24303.7|0
1619143950000|2021-04-23 02:12:30|24343.8|24303.8|24343.5|24303.5|24343.8|24303.8|24343.5|24303.5|0
1619143960000|2021-04-23 02:12:40|24343.4|24303.4|24338|24298|24343.4|24303.4|24338|24298|0
1619143970000|2021-04-23 02:12:50|24338.2|24298.2|24338|24298|24338.2|24298.2|24338|24298|0
1619143980000|2021-04-23 02:13:00|24338.2|24298.2|24343.5|24303.5|24343.7|24303.7|24338.2|24298.2|0
1619143990000|2021-04-23 02:13:10|24342.5|24302.5|24338|24298|24343.5|24303.5|24338|24298|0
1619144000000|2021-04-23 02:13:20|24338.2|24298.2|24338|24298|24338.2|24298.2|24338|24298|0
1619144030000|2021-04-23 02:13:50|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|0
1619144040000|2021-04-23 02:14:00|24338|24298|24340.7|24300.7|24340.7|24300.7|24337.9|24297.9|0
1619144050000|2021-04-23 02:14:10|24339.7|24299.7|24340.7|24300.7|24340.7|24300.7|24338|24298|0
1619144060000|2021-04-23 02:14:20|24339.7|24299.7|24338|24298|24343.4|24303.4|24337.9|24297.9|0
1619144070000|2021-04-23 02:14:30|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|0
1619144100000|2021-04-23 02:15:00|24338|24298|24338|24298|24338|24298|24338|24298|0
1619144110000|2021-04-23 02:15:10|24339|24299|24343.5|24303.5|24343.5|24303.5|24338|24298|0
1619144120000|2021-04-23 02:15:20|24342.5|24302.5|24338.2|24298.2|24343.5|24303.5|24338|24298|0
1619144130000|2021-04-23 02:15:30|24338|24298|24338.2|24298.2|24338.2|24298.2|24338|24298|0
1619144140000|2021-04-23 02:15:40|24339.2|24299.2|24338.2|24298.2|24340.9|24300.9|24338.2|24298.2|0
1619144150000|2021-04-23 02:15:50|24339.2|24299.2|24338|24298|24340.9|24300.9|24338|24298|0
1619144160000|2021-04-23 02:16:00|24337.9|24297.9|24337.7|24297.7|24337.9|24297.9|24337.7|24297.7|0
1619144170000|2021-04-23 02:16:10|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|24337.7|24297.7|0
1619144210000|2021-04-23 02:16:50|24338|24298|24338|24298|24338|24298|24338|24298|0
1619144220000|2021-04-23 02:17:00|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|0
1619144230000|2021-04-23 02:17:10|24338|24298|24338|24298|24338|24298|24338|24298|0
1619144240000|2021-04-23 02:17:20|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|24338.1|24298.1|0
1619144270000|2021-04-23 02:17:50|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1619144280000|2021-04-23 02:18:00|24338.5|24298.5|24343.8|24303.8|24343.8|24303.8|24338.5|24298.5|0
1619144290000|2021-04-23 02:18:10|24342.8|24302.8|24343.8|24303.8|24343.8|24303.8|24341.2|24301.2|0
1619144310000|2021-04-23 02:18:30|24342.8|24302.8|24338.5|24298.5|24342.8|24302.8|24338.5|24298.5|0
1619144320000|2021-04-23 02:18:40|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1619144340000|2021-04-23 02:19:00|24338.2|24298.2|24338.3|24298.3|24338.3|24298.3|24338.2|24298.2|0
1619144360000|2021-04-23 02:19:20|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|0
1619144380000|2021-04-23 02:19:40|24338|24298|24338.2|24298.2|24338.2|24298.2|24338|24298|0
1619144390000|2021-04-23 02:19:50|24338|24298|24338.2|24298.2|24338.2|24298.2|24338|24298|0
1619144400000|2021-04-23 02:20:00|24338.3|24298.3|24343.7|24303.7|24343.7|24303.7|24338.3|24298.3|0
1619144410000|2021-04-23 02:20:10|24341.7|24301.7|24343.7|24303.7|24343.7|24303.7|24338.2|24298.2|0
1619144420000|2021-04-23 02:20:20|24342.7|24302.7|24343.7|24303.7|24343.7|24303.7|24338.3|24298.3|0
1619144430000|2021-04-23 02:20:30|24342.7|24302.7|24342|24302|24343.7|24303.7|24341|24301|0
1619144440000|2021-04-23 02:20:40|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|24341|24301|0
1619144450000|2021-04-23 02:20:50|24342.7|24302.7|24338.3|24298.3|24343.7|24303.7|24338.3|24298.3|0
1619144460000|2021-04-23 02:21:00|24338.2|24298.2|24338.3|24298.3|24343.7|24303.7|24338.2|24298.2|0
1619144470000|2021-04-23 02:21:10|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|0
1619144480000|2021-04-23 02:21:20|24338.3|24298.3|24343.7|24303.7|24343.7|24303.7|24338.3|24298.3|0
1619144490000|2021-04-23 02:21:30|24343.8|24303.8|24343.7|24303.7|24343.8|24303.8|24343.7|24303.7|0
1619144510000|2021-04-23 02:21:50|24343.5|24303.5|24343.5|24303.5|24343.7|24303.7|24340.9|24300.9|0
1619144520000|2021-04-23 02:22:00|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|24343.6|24303.6|0
1619144570000|2021-04-23 02:22:50|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|0
1619144590000|2021-04-23 02:23:10|24344|24304|24349.5|24309.5|24349.5|24309.5|24344|24304|0
1619144600000|2021-04-23 02:23:20|24349.6|24309.6|24349.6|24309.6|24349.6|24309.6|24349.5|24309.5|0
1619144610000|2021-04-23 02:23:30|24349.8|24309.8|24349.8|24309.8|24349.8|24309.8|24349.8|24309.8|0
1619144620000|2021-04-23 02:23:40|24349.6|24309.6|24349.6|24309.6|24349.8|24309.8|24349.6|24309.6|0
1619144630000|2021-04-23 02:23:50|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|0
1619144640000|2021-04-23 02:24:00|24349.6|24309.6|24349.6|24309.6|24349.6|24309.6|24349.5|24309.5|0
1619144650000|2021-04-23 02:24:10|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|0
1619144670000|2021-04-23 02:24:30|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|0
1619144680000|2021-04-23 02:24:40|24347.3|24307.3|24343.8|24303.8|24347.3|24307.3|24343.8|24303.8|0
1619144690000|2021-04-23 02:24:50|24345.9|24305.9|24349.2|24309.2|24349.2|24309.2|24345.9|24305.9|0
1619144700000|2021-04-23 02:25:00|24349.4|24309.4|24349.2|24309.2|24349.4|24309.4|24349.2|24309.2|0
1619144710000|2021-04-23 02:25:10|24349.1|24309.1|24349.1|24309.1|24349.1|24309.1|24349.1|24309.1|0
1619144720000|2021-04-23 02:25:20|24349|24309|24343.3|24303.3|24349|24309|24343.3|24303.3|0
1619144730000|2021-04-23 02:25:30|24343.1|24303.1|24343.3|24303.3|24348.8|24308.8|24343.1|24303.1|0
1619144740000|2021-04-23 02:25:40|24345.3|24305.3|24348.8|24308.8|24348.8|24308.8|24345.3|24305.3|0
1619144750000|2021-04-23 02:25:50|24348.7|24308.7|24348.8|24308.8|24348.8|24308.8|24343.1|24303.1|0
1619144760000|2021-04-23 02:26:00|24348.9|24308.9|24348.8|24308.8|24348.9|24308.9|24348.8|24308.8|0
1619144770000|2021-04-23 02:26:10|24348.6|24308.6|24348.6|24308.6|24348.8|24308.8|24348.6|24308.6|0
1619144790000|2021-04-23 02:26:30|24348.7|24308.7|24348.6|24308.6|24348.8|24308.8|24348.6|24308.6|0
1619144800000|2021-04-23 02:26:40|24347.6|24307.6|24348.6|24308.6|24348.6|24308.6|24345.9|24305.9|0
1619144810000|2021-04-23 02:26:50|24348.8|24308.8|24343.4|24303.4|24348.8|24308.8|24343.4|24303.4|0
1619144830000|2021-04-23 02:27:10|24345.4|24305.4|24348.9|24308.9|24348.9|24308.9|24345.4|24305.4|0
1619144840000|2021-04-23 02:27:20|24348.8|24308.8|24343.3|24303.3|24348.8|24308.8|24343.3|24303.3|0
1619144850000|2021-04-23 02:27:30|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619144870000|2021-04-23 02:27:50|24343.5|24303.5|24346.2|24306.2|24348.9|24308.9|24343.5|24303.5|0
1619144880000|2021-04-23 02:28:00|24345.2|24305.2|24343.4|24303.4|24345.2|24305.2|24343.4|24303.4|0
1619144890000|2021-04-23 02:28:10|24343.5|24303.5|24343.4|24303.4|24343.5|24303.5|24343.4|24303.4|0
1619144920000|2021-04-23 02:28:40|24343.3|24303.3|24343.4|24303.4|24343.4|24303.4|24343.3|24303.3|0
1619144930000|2021-04-23 02:28:50|24343.3|24303.3|24343.4|24303.4|24343.4|24303.4|24343.3|24303.3|0
1619144950000|2021-04-23 02:29:10|24343.3|24303.3|24343.3|24303.3|24343.3|24303.3|24343.3|24303.3|0
1619144980000|2021-04-23 02:29:40|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.3|24303.3|0
1619144990000|2021-04-23 02:29:50|24343.3|24303.3|24343.3|24303.3|24343.4|24303.4|24343.3|24303.3|0
1619145000000|2021-04-23 02:30:00|24343.1|24303.1|24343.4|24303.4|24343.4|24303.4|24343.1|24303.1|0
1619145010000|2021-04-23 02:30:10|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|0
1619145030000|2021-04-23 02:30:30|24343.4|24303.4|24343.5|24303.5|24343.5|24303.5|24343.4|24303.4|0
1619145040000|2021-04-23 02:30:40|24344.6|24304.6|24348.9|24308.9|24348.9|24308.9|24343.4|24303.4|0
1619145050000|2021-04-23 02:30:50|24346.9|24306.9|24343.5|24303.5|24346.9|24306.9|24343.5|24303.5|0
1619145060000|2021-04-23 02:31:00|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619145100000|2021-04-23 02:31:40|24343.3|24303.3|24343.3|24303.3|24343.4|24303.4|24343.3|24303.3|0
1619145150000|2021-04-23 02:32:30|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619145170000|2021-04-23 02:32:50|24343.3|24303.3|24343.3|24303.3|24343.4|24303.4|24343.3|24303.3|0
1619145180000|2021-04-23 02:33:00|24343.4|24303.4|24343.3|24303.3|24343.4|24303.4|24343.3|24303.3|0
1619145190000|2021-04-23 02:33:10|24343.1|24303.1|24343.3|24303.3|24343.3|24303.3|24343.1|24303.1|0
1619145220000|2021-04-23 02:33:40|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.3|24303.3|0
1619145240000|2021-04-23 02:34:00|24343.5|24303.5|24343.4|24303.4|24343.5|24303.5|24343.4|24303.4|0
1619145250000|2021-04-23 02:34:10|24343.3|24303.3|24343.3|24303.3|24343.3|24303.3|24343.3|24303.3|0
1619145260000|2021-04-23 02:34:20|24343.1|24303.1|24343.3|24303.3|24343.3|24303.3|24343.1|24303.1|0
1619145270000|2021-04-23 02:34:30|24343.2|24303.2|24343.3|24303.3|24343.3|24303.3|24343.2|24303.2|0
1619145290000|2021-04-23 02:34:50|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619145300000|2021-04-23 02:35:00|24343.5|24303.5|24343.3|24303.3|24343.5|24303.5|24343.3|24303.3|0
1619145330000|2021-04-23 02:35:30|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|0
1619145360000|2021-04-23 02:36:00|24343|24303|24343|24303|24343|24303|24343|24303|0
1619145370000|2021-04-23 02:36:10|24343.1|24303.1|24343|24303|24343.1|24303.1|24343|24303|0
1619145380000|2021-04-23 02:36:20|24343.1|24303.1|24343|24303|24343.1|24303.1|24343|24303|0
1619145400000|2021-04-23 02:36:40|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|0
1619145410000|2021-04-23 02:36:50|24343.2|24303.2|24343.3|24303.3|24343.3|24303.3|24343.2|24303.2|0
1619145420000|2021-04-23 02:37:00|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619145440000|2021-04-23 02:37:20|24343.3|24303.3|24343.3|24303.3|24343.3|24303.3|24343.3|24303.3|0
1619145450000|2021-04-23 02:37:30|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619145460000|2021-04-23 02:37:40|24343.5|24303.5|24348.9|24308.9|24349.1|24309.1|24343.5|24303.5|0
1619145470000|2021-04-23 02:37:50|24347.9|24307.9|24348.9|24308.9|24348.9|24308.9|24343.5|24303.5|0
1619145480000|2021-04-23 02:38:00|24349.1|24309.1|24348.9|24308.9|24349.1|24309.1|24348.9|24308.9|0
1619145490000|2021-04-23 02:38:10|24349.1|24309.1|24343.4|24303.4|24349.1|24309.1|24343.4|24303.4|0
1619145500000|2021-04-23 02:38:20|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|0
1619145510000|2021-04-23 02:38:30|24343.4|24303.4|24343.4|24303.4|24348.9|24308.9|24343.4|24303.4|0
1619145520000|2021-04-23 02:38:40|24343.3|24303.3|24343.3|24303.3|24343.3|24303.3|24343.1|24303.1|0
1619145530000|2021-04-23 02:38:50|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|24343|24303|0
1619145540000|2021-04-23 02:39:00|24343|24303|24342.8|24302.8|24343.1|24303.1|24342.8|24302.8|0
1619145550000|2021-04-23 02:39:10|24343|24303|24343|24303|24343.1|24303.1|24342.8|24302.8|0
1619145560000|2021-04-23 02:39:20|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|0
1619145570000|2021-04-23 02:39:30|24343|24303|24348.6|24308.6|24348.7|24308.7|24343|24303|0
1619145590000|2021-04-23 02:39:50|24348.8|24308.8|24348.6|24308.6|24348.8|24308.8|24348.6|24308.6|0
1619145600000|2021-04-23 02:40:00|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|0
1619145610000|2021-04-23 02:40:10|24348.9|24308.9|24348.8|24308.8|24348.9|24308.9|24348.8|24308.8|0
1619145620000|2021-04-23 02:40:20|24348.6|24308.6|24345.9|24305.9|24348.6|24308.6|24345.9|24305.9|0
1619145630000|2021-04-23 02:40:30|24347|24307|24348.8|24308.8|24348.8|24308.8|24347|24307|0
1619145650000|2021-04-23 02:40:50|24347.8|24307.8|24348.9|24308.9|24348.9|24308.9|24345.9|24305.9|0
1619145670000|2021-04-23 02:41:10|24349.1|24309.1|24349.1|24309.1|24349.1|24309.1|24349.1|24309.1|0
1619145680000|2021-04-23 02:41:20|24348.9|24308.9|24349.1|24309.1|24349.1|24309.1|24348.9|24308.9|0
1619145720000|2021-04-23 02:42:00|24349.2|24309.2|24349.1|24309.1|24349.2|24309.2|24349.1|24309.1|0
1619145730000|2021-04-23 02:42:10|24348.9|24308.9|24346.2|24306.2|24348.9|24308.9|24346.2|24306.2|0
1619145740000|2021-04-23 02:42:20|24345.2|24305.2|24348.9|24308.9|24348.9|24308.9|24343.5|24303.5|0
1619145750000|2021-04-23 02:42:30|24347.9|24307.9|24345.9|24305.9|24348.9|24308.9|24343.3|24303.3|0
1619145760000|2021-04-23 02:42:40|24347|24307|24348.8|24308.8|24348.8|24308.8|24345.9|24305.9|0
1619145770000|2021-04-23 02:42:50|24348.7|24308.7|24348.6|24308.6|24348.8|24308.8|24348.6|24308.6|0
1619145780000|2021-04-23 02:43:00|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|0
1619145790000|2021-04-23 02:43:10|24348.6|24308.6|24348.6|24308.6|24348.6|24308.6|24348.6|24308.6|0
1619145850000|2021-04-23 02:44:10|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|0
1619145860000|2021-04-23 02:44:20|24348.7|24308.7|24348.7|24308.7|24348.7|24308.7|24348.7|24308.7|0
1619145870000|2021-04-23 02:44:30|24348.6|24308.6|24348.6|24308.6|24348.8|24308.8|24348.6|24308.6|0
1619145880000|2021-04-23 02:44:40|24348.8|24308.8|24348.6|24308.6|24348.8|24308.8|24348.6|24308.6|0
1619145890000|2021-04-23 02:44:50|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|0
1619145900000|2021-04-23 02:45:00|24348.9|24308.9|24348.9|24308.9|24348.9|24308.9|24348.9|24308.9|0
1619145910000|2021-04-23 02:45:10|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|0
1619145920000|2021-04-23 02:45:20|24348.7|24308.7|24348.8|24308.8|24348.8|24308.8|24348.6|24308.6|0
1619145930000|2021-04-23 02:45:30|24348.7|24308.7|24348.6|24308.6|24348.7|24308.7|24348.6|24308.6|0
1619145960000|2021-04-23 02:46:00|24348.8|24308.8|24348.5|24308.5|24348.8|24308.8|24348.5|24308.5|0
1619146020000|2021-04-23 02:47:00|24348.4|24308.4|24343|24303|24348.4|24308.4|24343|24303|0
1619146060000|2021-04-23 02:47:40|24342.8|24302.8|24342.8|24302.8|24342.8|24302.8|24342.8|24302.8|0
1619146070000|2021-04-23 02:47:50|24342.9|24302.9|24343|24303|24343|24303|24342.9|24302.9|0
1619146100000|2021-04-23 02:48:20|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|24343.1|24303.1|0
1619146110000|2021-04-23 02:48:30|24343|24303|24343.1|24303.1|24345.8|24305.8|24343|24303|0
1619146120000|2021-04-23 02:48:40|24343|24303|24343|24303|24343|24303|24343|24303|0
1619146140000|2021-04-23 02:49:00|24345.7|24305.7|24343.1|24303.1|24345.8|24305.8|24343|24303|0
1619146150000|2021-04-23 02:49:10|24344.1|24304.1|24343.1|24303.1|24345.8|24305.8|24343.1|24303.1|0
1619146160000|2021-04-23 02:49:20|24343|24303|24343.1|24303.1|24343.1|24303.1|24343|24303|0
1619146190000|2021-04-23 02:49:50|24344.1|24304.1|24348.6|24308.6|24348.6|24308.6|24344.1|24304.1|0
1619146200000|2021-04-23 02:50:00|24348.8|24308.8|24348.6|24308.6|24348.8|24308.8|24348.6|24308.6|0
1619146210000|2021-04-23 02:50:10|24348.7|24308.7|24348.6|24308.6|24348.8|24308.8|24348.6|24308.6|0
1619146250000|2021-04-23 02:50:50|24348.5|24308.5|24343.1|24303.1|24348.5|24308.5|24343.1|24303.1|0
1619146260000|2021-04-23 02:51:00|24345.1|24305.1|24343.1|24303.1|24348.5|24308.5|24343.1|24303.1|0
1619146270000|2021-04-23 02:51:10|24344.1|24304.1|24348.5|24308.5|24348.5|24308.5|24344.1|24304.1|0
1619146280000|2021-04-23 02:51:20|24347.5|24307.5|24343.1|24303.1|24348.5|24308.5|24343|24303|0
1619146290000|2021-04-23 02:51:30|24343|24303|24343.1|24303.1|24343.1|24303.1|24343|24303|0
1619146300000|2021-04-23 02:51:40|24343|24303|24343|24303|24343.1|24303.1|24343|24303|0
1619146310000|2021-04-23 02:51:50|24342.8|24302.8|24342.8|24302.8|24342.8|24302.8|24342.8|24302.8|0
1619146320000|2021-04-23 02:52:00|24343|24303|24343|24303|24343|24303|24342.8|24302.8|0
1619146350000|2021-04-23 02:52:30|24342.8|24302.8|24341.7|24301.7|24342.8|24302.8|24341.7|24301.7|0
1619146360000|2021-04-23 02:52:40|24340|24300|24337.3|24297.3|24340|24300|24337.3|24297.3|0
1619146370000|2021-04-23 02:52:50|24337.2|24297.2|24337|24297|24337.3|24297.3|24337|24297|0
1619146380000|2021-04-23 02:53:00|24337.1|24297.1|24337|24297|24337.1|24297.1|24337|24297|0
1619146390000|2021-04-23 02:53:10|24337.1|24297.1|24337.2|24297.2|24337.2|24297.2|24337|24297|0
1619146400000|2021-04-23 02:53:20|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|0
1619146430000|2021-04-23 02:53:50|24337.4|24297.4|24337.3|24297.3|24337.4|24297.4|24337.3|24297.3|0
1619146440000|2021-04-23 02:54:00|24337.4|24297.4|24337.4|24297.4|24337.4|24297.4|24337.3|24297.3|0
1619146450000|2021-04-23 02:54:10|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|24337.3|24297.3|0
1619146460000|2021-04-23 02:54:20|24335.3|24295.3|24331.9|24291.9|24335.3|24295.3|24331.9|24291.9|0
1619146470000|2021-04-23 02:54:30|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|0
1619146480000|2021-04-23 02:54:40|24331.9|24291.9|24332.1|24292.1|24332.1|24292.1|24331.9|24291.9|0
1619146510000|2021-04-23 02:55:10|24332.2|24292.2|24332.1|24292.1|24337.6|24297.6|24332.1|24292.1|0
1619146520000|2021-04-23 02:55:20|24331.9|24291.9|24332.1|24292.1|24332.1|24292.1|24331.9|24291.9|0
1619146540000|2021-04-23 02:55:40|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619146560000|2021-04-23 02:56:00|24332.1|24292.1|24331.9|24291.9|24332.1|24292.1|24331.9|24291.9|0
1619146570000|2021-04-23 02:56:10|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|24331.8|24291.8|0
1619146580000|2021-04-23 02:56:20|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|24331.9|24291.9|0
1619146590000|2021-04-23 02:56:30|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|0
1619146600000|2021-04-23 02:56:40|24331.9|24291.9|24331.9|24291.9|24332.1|24292.1|24331.9|24291.9|0
1619146610000|2021-04-23 02:56:50|24332.1|24292.1|24331.9|24291.9|24332.1|24292.1|24331.9|24291.9|0
1619146620000|2021-04-23 02:57:00|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|0
1619146640000|2021-04-23 02:57:20|24333.1|24293.1|24337.6|24297.6|24337.6|24297.6|24333.1|24293.1|0
1619146650000|2021-04-23 02:57:30|24337.4|24297.4|24334.8|24294.8|24337.5|24297.5|24334.8|24294.8|0
1619146660000|2021-04-23 02:57:40|24335.8|24295.8|24337.6|24297.6|24337.6|24297.6|24334.8|24294.8|0
1619146690000|2021-04-23 02:58:10|24337.7|24297.7|24337.7|24297.7|24337.7|24297.7|24337.7|24297.7|0
1619146730000|2021-04-23 02:58:50|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|0
1619146740000|2021-04-23 02:59:00|24337.8|24297.8|24337.9|24297.9|24337.9|24297.9|24337.8|24297.8|0
1619146750000|2021-04-23 02:59:10|24338|24298|24343.4|24303.4|24343.4|24303.4|24338|24298|0
1619146760000|2021-04-23 02:59:20|24343.3|24303.3|24343.3|24303.3|24343.3|24303.3|24343.3|24303.3|0
1619146770000|2021-04-23 02:59:30|24343.4|24303.4|24343.3|24303.3|24343.4|24303.4|24343.3|24303.3|0
1619146780000|2021-04-23 02:59:40|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.3|24303.3|0
1619146800000|2021-04-23 03:00:00|24343.5|24303.5|24343.4|24303.4|24343.5|24303.5|24343.4|24303.4|0
1619146810000|2021-04-23 03:00:10|24343.5|24303.5|24343.4|24303.4|24343.5|24303.5|24343.4|24303.4|0
1619146830000|2021-04-23 03:00:30|24343.3|24303.3|24343.4|24303.4|24343.4|24303.4|24343.3|24303.3|0
1619146880000|2021-04-23 03:01:20|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|0
1619146910000|2021-04-23 03:01:50|24343.7|24303.7|24349.2|24309.2|24349.2|24309.2|24343.7|24303.7|0
1619146940000|2021-04-23 03:02:20|24349.1|24309.1|24343.7|24303.7|24349.1|24309.1|24343.7|24303.7|0
1619146950000|2021-04-23 03:02:30|24343.8|24303.8|24349.2|24309.2|24349.2|24309.2|24343.8|24303.8|0
1619146980000|2021-04-23 03:03:00|24349.4|24309.4|24349.4|24309.4|24349.5|24309.5|24349.3|24309.3|0
1619146990000|2021-04-23 03:03:10|24349.2|24309.2|24349.4|24309.4|24349.4|24309.4|24349.2|24309.2|0
1619147000000|2021-04-23 03:03:20|24349.3|24309.3|24349.4|24309.4|24349.4|24309.4|24349.2|24309.2|0
1619147010000|2021-04-23 03:03:30|24349.2|24309.2|24349.2|24309.2|24349.2|24309.2|24349.2|24309.2|0
1619147030000|2021-04-23 03:03:50|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|0
1619147060000|2021-04-23 03:04:20|24349.3|24309.3|24349.3|24309.3|24349.4|24309.4|24349.3|24309.3|0
1619147070000|2021-04-23 03:04:30|24349.2|24309.2|24346.5|24306.5|24349.3|24309.3|24346.5|24306.5|0
1619147080000|2021-04-23 03:04:40|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|0
1619147090000|2021-04-23 03:04:50|24345.9|24305.9|24349.2|24309.2|24349.2|24309.2|24345.9|24305.9|0
1619147100000|2021-04-23 03:05:00|24349.3|24309.3|24349.4|24309.4|24349.4|24309.4|24349.2|24309.2|0
1619147110000|2021-04-23 03:05:10|24349.2|24309.2|24349.2|24309.2|24349.2|24309.2|24349.2|24309.2|0
1619147120000|2021-04-23 03:05:20|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|0
1619147160000|2021-04-23 03:06:00|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|0
1619147170000|2021-04-23 03:06:10|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|24349.4|24309.4|0
1619147230000|2021-04-23 03:07:10|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|24349.5|24309.5|0
1619147240000|2021-04-23 03:07:20|24349.6|24309.6|24349.5|24309.5|24349.6|24309.6|24349.5|24309.5|0
1619147260000|2021-04-23 03:07:40|24349.4|24309.4|24349.5|24309.5|24349.5|24309.5|24349.4|24309.4|0
1619147290000|2021-04-23 03:08:10|24349.6|24309.6|24349.6|24309.6|24349.6|24309.6|24349.6|24309.6|0
1619147300000|2021-04-23 03:08:20|24349.5|24309.5|24349.6|24309.6|24349.6|24309.6|24349.5|24309.5|0
1619147320000|2021-04-23 03:08:40|24349.5|24309.5|24349.6|24309.6|24349.6|24309.6|24349.5|24309.5|0
1619147340000|2021-04-23 03:09:00|24350.7|24310.7|24355.3|24315.3|24355.3|24315.3|24350.7|24310.7|0
1619147350000|2021-04-23 03:09:10|24355.2|24315.2|24355.2|24315.2|24355.3|24315.3|24355.2|24315.2|0
1619147370000|2021-04-23 03:09:30|24355.3|24315.3|24355.3|24315.3|24355.3|24315.3|24355.3|24315.3|0
1619147380000|2021-04-23 03:09:40|24355.2|24315.2|24355.2|24315.2|24355.3|24315.3|24355.2|24315.2|0
1619147390000|2021-04-23 03:09:50|24355.3|24315.3|24355.5|24315.5|24355.5|24315.5|24355.3|24315.3|0
1619147410000|2021-04-23 03:10:10|24355.6|24315.6|24355.5|24315.5|24355.6|24315.6|24355.5|24315.5|0
1619147420000|2021-04-23 03:10:20|24355.4|24315.4|24355.3|24315.3|24355.5|24315.5|24355.3|24315.3|0
1619147430000|2021-04-23 03:10:30|24355.4|24315.4|24355.5|24315.5|24355.5|24315.5|24355.4|24315.4|0
1619147450000|2021-04-23 03:10:50|24355.3|24315.3|24355.3|24315.3|24355.5|24315.5|24355.3|24315.3|0
1619147460000|2021-04-23 03:11:00|24355.4|24315.4|24355.5|24315.5|24355.5|24315.5|24355.4|24315.4|0
1619147470000|2021-04-23 03:11:10|24355.3|24315.3|24355.3|24315.3|24355.3|24315.3|24355.3|24315.3|0
1619147500000|2021-04-23 03:11:40|24353.3|24313.3|24349.8|24309.8|24353.3|24313.3|24349.8|24309.8|0
1619147510000|2021-04-23 03:11:50|24349.9|24309.9|24349.8|24309.8|24349.9|24309.9|24349.8|24309.8|0
1619147520000|2021-04-23 03:12:00|24349.9|24309.9|24349.9|24309.9|24349.9|24309.9|24349.8|24309.8|0
1619147530000|2021-04-23 03:12:10|24352|24312|24355.3|24315.3|24355.3|24315.3|24352|24312|0
1619147550000|2021-04-23 03:12:30|24353.3|24313.3|24349.9|24309.9|24353.3|24313.3|24349.8|24309.8|0
1619147560000|2021-04-23 03:12:40|24351|24311|24355.3|24315.3|24355.3|24315.3|24351|24311|0
1619147570000|2021-04-23 03:12:50|24354.3|24314.3|24355.3|24315.3|24355.3|24315.3|24352.6|24312.6|0
1619147580000|2021-04-23 03:13:00|24354.3|24314.3|24352.6|24312.6|24355.3|24315.3|24349.9|24309.9|0
1619147590000|2021-04-23 03:13:10|24351.6|24311.6|24349.9|24309.9|24351.6|24311.6|24349.9|24309.9|0
1619147610000|2021-04-23 03:13:30|24351|24311|24349.9|24309.9|24352.6|24312.6|24349.9|24309.9|0
1619147620000|2021-04-23 03:13:40|24351|24311|24349.9|24309.9|24352.6|24312.6|24349.9|24309.9|0
1619147630000|2021-04-23 03:13:50|24351|24311|24352.6|24312.6|24352.6|24312.6|24349.9|24309.9|0
1619147640000|2021-04-23 03:14:00|24351.6|24311.6|24349.9|24309.9|24352.6|24312.6|24349.9|24309.9|0
1619147650000|2021-04-23 03:14:10|24351|24311|24349.9|24309.9|24352.6|24312.6|24349.9|24309.9|0
1619147690000|2021-04-23 03:14:50|24352|24312|24349.9|24309.9|24355.5|24315.5|24349.9|24309.9|0
1619147700000|2021-04-23 03:15:00|24350.1|24310.1|24349.9|24309.9|24350.1|24310.1|24349.9|24309.9|0
1619147710000|2021-04-23 03:15:10|24351|24311|24349.9|24309.9|24352.6|24312.6|24349.9|24309.9|0
1619147720000|2021-04-23 03:15:20|24351|24311|24349.9|24309.9|24352.6|24312.6|24349.9|24309.9|0
1619147730000|2021-04-23 03:15:30|24350.1|24310.1|24349.9|24309.9|24350.1|24310.1|24349.9|24309.9|0
1619147740000|2021-04-23 03:15:40|24350|24310|24350.1|24310.1|24355.5|24315.5|24349.9|24309.9|0
1619147820000|2021-04-23 03:17:00|24350|24310|24350|24310|24350|24310|24350|24310|0
1619147830000|2021-04-23 03:17:10|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|0
1619147850000|2021-04-23 03:17:30|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1619147900000|2021-04-23 03:18:20|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|0
1619147930000|2021-04-23 03:18:50|24349.9|24309.9|24349.9|24309.9|24349.9|24309.9|24349.9|24309.9|0
1619147950000|2021-04-23 03:19:10|24350.1|24310.1|24350.1|24310.1|24350.2|24310.2|24350.1|24310.1|0
1619147960000|2021-04-23 03:19:20|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.1|24310.1|0
1619147970000|2021-04-23 03:19:30|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|0
1619147980000|2021-04-23 03:19:40|24350.2|24310.2|24350.1|24310.1|24350.2|24310.2|24350.1|24310.1|0
1619147990000|2021-04-23 03:19:50|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.1|24310.1|0
1619148000000|2021-04-23 03:20:00|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|0
1619148030000|2021-04-23 03:20:30|24350|24310|24349.9|24309.9|24350|24310|24349.9|24309.9|0
1619148070000|2021-04-23 03:21:10|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|0
1619148100000|2021-04-23 03:21:40|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1619148110000|2021-04-23 03:21:50|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|0
1619148190000|2021-04-23 03:23:10|24349.9|24309.9|24350.1|24310.1|24350.1|24310.1|24349.9|24309.9|0
1619148200000|2021-04-23 03:23:20|24349.9|24309.9|24349.9|24309.9|24349.9|24309.9|24349.9|24309.9|0
1619148260000|2021-04-23 03:24:20|24347.9|24307.9|24344.6|24304.6|24347.9|24307.9|24344.6|24304.6|0
1619148270000|2021-04-23 03:24:30|24346.6|24306.6|24349.9|24309.9|24349.9|24309.9|24346.6|24306.6|0
1619148310000|2021-04-23 03:25:10|24347.9|24307.9|24344.6|24304.6|24347.9|24307.9|24344.6|24304.6|0
1619148330000|2021-04-23 03:25:30|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619148350000|2021-04-23 03:25:50|24344.6|24304.6|24344.7|24304.7|24344.7|24304.7|24344.6|24304.6|0
1619148360000|2021-04-23 03:26:00|24344.6|24304.6|24344.6|24304.6|24344.7|24304.7|24344.6|24304.6|0
1619148390000|2021-04-23 03:26:30|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619148400000|2021-04-23 03:26:40|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|0
1619148510000|2021-04-23 03:28:30|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.6|24304.6|0
1619148560000|2021-04-23 03:29:20|24344.9|24304.9|24344.7|24304.7|24344.9|24304.9|24344.7|24304.7|0
1619148580000|2021-04-23 03:29:40|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|0
1619148590000|2021-04-23 03:29:50|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619148600000|2021-04-23 03:30:00|24344.9|24304.9|24347.4|24307.4|24350.2|24310.2|24344.7|24304.7|0
1619148610000|2021-04-23 03:30:10|24348.4|24308.4|24344.7|24304.7|24350.1|24310.1|24344.7|24304.7|0
1619148620000|2021-04-23 03:30:20|24345.7|24305.7|24350.2|24310.2|24350.2|24310.2|24345.7|24305.7|0
1619148630000|2021-04-23 03:30:30|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|24350.1|24310.1|0
1619148690000|2021-04-23 03:31:30|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1619148730000|2021-04-23 03:32:10|24350.1|24310.1|24344.7|24304.7|24350.1|24310.1|24344.7|24304.7|0
1619148740000|2021-04-23 03:32:20|24344.6|24304.6|24344.6|24304.6|24344.7|24304.7|24344.6|24304.6|0
1619148750000|2021-04-23 03:32:30|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619148760000|2021-04-23 03:32:40|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|0
1619148840000|2021-04-23 03:34:00|24344.4|24304.4|24339|24299|24344.4|24304.4|24339|24299|0
1619148870000|2021-04-23 03:34:30|24341.1|24301.1|24344.4|24304.4|24344.4|24304.4|24341.1|24301.1|0
1619148880000|2021-04-23 03:34:40|24342.4|24302.4|24339|24299|24342.4|24302.4|24339|24299|0
1619148910000|2021-04-23 03:35:10|24340.1|24300.1|24344.6|24304.6|24344.6|24304.6|24340.1|24300.1|0
1619148930000|2021-04-23 03:35:30|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619148940000|2021-04-23 03:35:40|24344.6|24304.6|24344.6|24304.6|24344.7|24304.7|24344.6|24304.6|0
1619148960000|2021-04-23 03:36:00|24344.4|24304.4|24339|24299|24344.4|24304.4|24339|24299|0
1619148970000|2021-04-23 03:36:10|24338.9|24298.9|24339|24299|24339|24299|24338.9|24298.9|0
1619148990000|2021-04-23 03:36:30|24341.1|24301.1|24344.4|24304.4|24344.4|24304.4|24341.1|24301.1|0
1619149010000|2021-04-23 03:36:50|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|0
1619149020000|2021-04-23 03:37:00|24344.5|24304.5|24341.7|24301.7|24344.6|24304.6|24341.7|24301.7|0
1619149030000|2021-04-23 03:37:10|24342.7|24302.7|24344.6|24304.6|24344.6|24304.6|24342.7|24302.7|0
1619149120000|2021-04-23 03:38:40|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619149150000|2021-04-23 03:39:10|24344.6|24304.6|24344.6|24304.6|24344.7|24304.7|24344.6|24304.6|0
1619149160000|2021-04-23 03:39:20|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619149210000|2021-04-23 03:40:10|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|0
1619149260000|2021-04-23 03:41:00|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|0
1619149280000|2021-04-23 03:41:20|24344.5|24304.5|24344.6|24304.6|24344.6|24304.6|24344.5|24304.5|0
1619149320000|2021-04-23 03:42:00|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|0
1619149330000|2021-04-23 03:42:10|24344.5|24304.5|24344.5|24304.5|24344.6|24304.6|24344.4|24304.4|0
1619149340000|2021-04-23 03:42:20|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|24344.6|24304.6|0
1619149360000|2021-04-23 03:42:40|24344.5|24304.5|24344.6|24304.6|24344.6|24304.6|24344.5|24304.5|0
1619149370000|2021-04-23 03:42:50|24344.4|24304.4|24344.5|24304.5|24344.6|24304.6|24344.4|24304.4|0
1619149380000|2021-04-23 03:43:00|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|0
1619149440000|2021-04-23 03:44:00|24344.3|24304.3|24338.9|24298.9|24344.3|24304.3|24338.9|24298.9|0
1619149450000|2021-04-23 03:44:10|24339.9|24299.9|24338.8|24298.8|24341.6|24301.6|24338.8|24298.8|0
1619149470000|2021-04-23 03:44:30|24338.6|24298.6|24338.7|24298.7|24338.7|24298.7|24338.6|24298.6|0
1619149480000|2021-04-23 03:44:40|24338.6|24298.6|24338.8|24298.8|24338.8|24298.8|24338.6|24298.6|0
1619149500000|2021-04-23 03:45:00|24338.9|24298.9|24344.3|24304.3|24344.3|24304.3|24338.9|24298.9|0
1619149510000|2021-04-23 03:45:10|24343.3|24303.3|24341.6|24301.6|24343.3|24303.3|24341.6|24301.6|0
1619149520000|2021-04-23 03:45:20|24341.7|24301.7|24341.6|24301.6|24344.3|24304.3|24338.9|24298.9|0
1619149530000|2021-04-23 03:45:30|24342.6|24302.6|24344.3|24304.3|24344.3|24304.3|24341.6|24301.6|0
1619149540000|2021-04-23 03:45:40|24343.3|24303.3|24344.4|24304.4|24344.4|24304.4|24341.6|24301.6|0
1619149630000|2021-04-23 03:47:10|24344.3|24304.3|24338.9|24298.9|24344.3|24304.3|24338.9|24298.9|0
1619149700000|2021-04-23 03:48:20|24339|24299|24339|24299|24344.4|24304.4|24339|24299|0
1619149770000|2021-04-23 03:49:30|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|0
1619149780000|2021-04-23 03:49:40|24338.8|24298.8|24338.8|24298.8|24338.8|24298.8|24338.8|24298.8|0
1619149790000|2021-04-23 03:49:50|24338.9|24298.9|24338.9|24298.9|24339|24299|24338.9|24298.9|0
1619149840000|2021-04-23 03:50:40|24338.8|24298.8|24338.8|24298.8|24338.8|24298.8|24338.8|24298.8|0
1619149850000|2021-04-23 03:50:50|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|0
1619149870000|2021-04-23 03:51:10|24338.8|24298.8|24338.8|24298.8|24338.8|24298.8|24338.8|24298.8|0
1619149880000|2021-04-23 03:51:20|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|0
1619149910000|2021-04-23 03:51:50|24338.5|24298.5|24338.5|24298.5|24338.5|24298.5|24338.5|24298.5|0
1619149920000|2021-04-23 03:52:00|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|0
1619149930000|2021-04-23 03:52:10|24338.5|24298.5|24338.5|24298.5|24338.5|24298.5|24338.5|24298.5|0
1619149940000|2021-04-23 03:52:20|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|0
1619149950000|2021-04-23 03:52:30|24338.5|24298.5|24338.5|24298.5|24338.5|24298.5|24338.5|24298.5|0
1619149960000|2021-04-23 03:52:40|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1619149980000|2021-04-23 03:53:00|24336.3|24296.3|24332.9|24292.9|24336.3|24296.3|24332.9|24292.9|0
1619149990000|2021-04-23 03:53:10|24332.8|24292.8|24332.7|24292.7|24332.8|24292.8|24332.7|24292.7|0
1619150000000|2021-04-23 03:53:20|24332.8|24292.8|24332.8|24292.8|24332.8|24292.8|24332.8|24292.8|0
1619150020000|2021-04-23 03:53:40|24332.9|24292.9|24338.3|24298.3|24338.3|24298.3|24332.9|24292.9|0
1619150060000|2021-04-23 03:54:20|24338.5|24298.5|24338.5|24298.5|24338.5|24298.5|24338.5|24298.5|0
1619150070000|2021-04-23 03:54:30|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1619150090000|2021-04-23 03:54:50|24337.3|24297.3|24338.3|24298.3|24338.3|24298.3|24335.6|24295.6|0
1619150100000|2021-04-23 03:55:00|24337.3|24297.3|24332.8|24292.8|24337.3|24297.3|24332.7|24292.7|0
1619150220000|2021-04-23 03:57:00|24332.7|24292.7|24332.7|24292.7|24332.7|24292.7|24332.7|24292.7|0
1619150230000|2021-04-23 03:57:10|24332.8|24292.8|24332.8|24292.8|24332.8|24292.8|24332.8|24292.8|0
1619150270000|2021-04-23 03:57:50|24332.9|24292.9|24332.8|24292.8|24332.9|24292.9|24332.8|24292.8|0
1619150300000|2021-04-23 03:58:20|24332.9|24292.9|24332.9|24292.9|24332.9|24292.9|24332.9|24292.9|0
1619150340000|2021-04-23 03:59:00|24332.8|24292.8|24332.9|24292.9|24332.9|24292.9|24332.8|24292.8|0
1619150370000|2021-04-23 03:59:30|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|0
1619150400000|2021-04-23 04:00:00|24335.1|24295.1|24338.6|24298.6|24338.6|24298.6|24333.1|24293.1|0
1619150440000|2021-04-23 04:00:40|24338.5|24298.5|24335.8|24295.8|24338.5|24298.5|24333.1|24293.1|0
1619150450000|2021-04-23 04:00:50|24334.8|24294.8|24332.8|24292.8|24334.8|24294.8|24332.8|24292.8|0
1619150460000|2021-04-23 04:01:00|24332.9|24292.9|24332.9|24292.9|24332.9|24292.9|24332.9|24292.9|0
1619150490000|2021-04-23 04:01:30|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|24332.9|24292.9|0
1619150500000|2021-04-23 04:01:40|24332.9|24292.9|24332.9|24292.9|24332.9|24292.9|24332.9|24292.9|0
1619150510000|2021-04-23 04:01:50|24333.1|24293.1|24338.5|24298.5|24338.5|24298.5|24333.1|24293.1|0
1619150530000|2021-04-23 04:02:10|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|0
1619150570000|2021-04-23 04:02:50|24338.8|24298.8|24338.6|24298.6|24338.8|24298.8|24338.6|24298.6|0
1619150620000|2021-04-23 04:03:40|24338.5|24298.5|24338.6|24298.6|24338.6|24298.6|24338.5|24298.5|0
1619150640000|2021-04-23 04:04:00|24338.8|24298.8|24338.6|24298.6|24338.8|24298.8|24338.6|24298.6|0
1619150650000|2021-04-23 04:04:10|24338.5|24298.5|24338.6|24298.6|24338.6|24298.6|24338.5|24298.5|0
1619150660000|2021-04-23 04:04:20|24338.5|24298.5|24338.6|24298.6|24338.6|24298.6|24338.5|24298.5|0
1619150670000|2021-04-23 04:04:30|24338.5|24298.5|24338.5|24298.5|24338.6|24298.6|24338.5|24298.5|0
1619150680000|2021-04-23 04:04:40|24338.3|24298.3|24336.3|24296.3|24338.3|24298.3|24336.3|24296.3|0
1619150690000|2021-04-23 04:04:50|24332.9|24292.9|24338.5|24298.5|24338.5|24298.5|24332.9|24292.9|0
1619150720000|2021-04-23 04:05:20|24338.6|24298.6|24344|24304|24344|24304|24338.6|24298.6|0
1619150740000|2021-04-23 04:05:40|24343|24303|24344|24304|24344|24304|24341.3|24301.3|0
1619150770000|2021-04-23 04:06:10|24344.1|24304.1|24344|24304|24344.1|24304.1|24344|24304|0
1619150790000|2021-04-23 04:06:30|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|0
1619150830000|2021-04-23 04:07:10|24344|24304|24344|24304|24344|24304|24344|24304|0
1619150840000|2021-04-23 04:07:20|24344.1|24304.1|24344|24304|24344.1|24304.1|24344|24304|0
1619150890000|2021-04-23 04:08:10|24343|24303|24344|24304|24344|24304|24341.2|24301.2|0
1619150900000|2021-04-23 04:08:20|24343|24303|24344|24304|24344|24304|24341.3|24301.3|0
1619150910000|2021-04-23 04:08:30|24343|24303|24344|24304|24344|24304|24341.3|24301.3|0
1619150930000|2021-04-23 04:08:50|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|0
1619150970000|2021-04-23 04:09:30|24344|24304|24344|24304|24344|24304|24344|24304|0
1619151000000|2021-04-23 04:10:00|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24344|24304|0
1619151010000|2021-04-23 04:10:10|24344|24304|24344|24304|24344|24304|24344|24304|0
1619151040000|2021-04-23 04:10:40|24343|24303|24344|24304|24344|24304|24341.3|24301.3|0
1619151100000|2021-04-23 04:11:40|24342|24302|24344|24304|24344|24304|24338.5|24298.5|0
1619151140000|2021-04-23 04:12:20|24343.8|24303.8|24343.8|24303.8|24344|24304|24343.8|24303.8|0
1619151160000|2021-04-23 04:12:40|24344|24304|24343.8|24303.8|24344|24304|24343.8|24303.8|0
1619151190000|2021-04-23 04:13:10|24343.9|24303.9|24343.9|24303.9|24343.9|24303.9|24343.9|24303.9|0
1619151200000|2021-04-23 04:13:20|24344|24304|24343.8|24303.8|24344|24304|24343.8|24303.8|0
1619151220000|2021-04-23 04:13:40|24344|24304|24343.8|24303.8|24344|24304|24343.8|24303.8|0
1619151230000|2021-04-23 04:13:50|24344|24304|24344|24304|24344|24304|24344|24304|0
1619151240000|2021-04-23 04:14:00|24343.9|24303.9|24344|24304|24344|24304|24343.9|24303.9|0
1619151320000|2021-04-23 04:15:20|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|0
1619151330000|2021-04-23 04:15:30|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|0
1619151360000|2021-04-23 04:16:00|24344.4|24304.4|24344.1|24304.1|24344.4|24304.4|24344.1|24304.1|0
1619151410000|2021-04-23 04:16:50|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|0
1619151470000|2021-04-23 04:17:50|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|0
1619151510000|2021-04-23 04:18:30|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|0
1619151540000|2021-04-23 04:19:00|24344.4|24304.4|24344.3|24304.3|24344.4|24304.4|24344.3|24304.3|0
1619151560000|2021-04-23 04:19:20|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|0
1619151630000|2021-04-23 04:20:30|24344.2|24304.2|24344.1|24304.1|24344.2|24304.2|24344.1|24304.1|0
1619151640000|2021-04-23 04:20:40|24344.2|24304.2|24344.3|24304.3|24344.3|24304.3|24344.2|24304.2|0
1619151650000|2021-04-23 04:20:50|24344.1|24304.1|24344.3|24304.3|24344.3|24304.3|24344.1|24304.1|0
1619151680000|2021-04-23 04:21:20|24344.4|24304.4|24344.3|24304.3|24344.4|24304.4|24344.3|24304.3|0
1619151700000|2021-04-23 04:21:40|24344.4|24304.4|24344.3|24304.3|24344.4|24304.4|24344.3|24304.3|0
1619151720000|2021-04-23 04:22:00|24344.4|24304.4|24344.3|24304.3|24344.4|24304.4|24344.3|24304.3|0
1619151750000|2021-04-23 04:22:30|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|24344.4|24304.4|0
1619151770000|2021-04-23 04:22:50|24344.3|24304.3|24344.4|24304.4|24344.4|24304.4|24344.3|24304.3|0
1619151780000|2021-04-23 04:23:00|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|0
1619151790000|2021-04-23 04:23:10|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|0
1619151810000|2021-04-23 04:23:30|24342.1|24302.1|24338.8|24298.8|24342.1|24302.1|24338.8|24298.8|0
1619151820000|2021-04-23 04:23:40|24340.9|24300.9|24344.3|24304.3|24344.3|24304.3|24340.9|24300.9|0
1619151830000|2021-04-23 04:23:50|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24341.4|24301.4|0
1619151850000|2021-04-23 04:24:10|24344.3|24304.3|24344.1|24304.1|24344.3|24304.3|24344.1|24304.1|0
1619151870000|2021-04-23 04:24:30|24342.1|24302.1|24338.8|24298.8|24342.1|24302.1|24338.8|24298.8|0
1619151880000|2021-04-23 04:24:40|24340.8|24300.8|24344.1|24304.1|24344.1|24304.1|24340.8|24300.8|0
1619151890000|2021-04-23 04:24:50|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|0
1619151900000|2021-04-23 04:25:00|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24341.4|24301.4|0
1619151940000|2021-04-23 04:25:40|24343.1|24303.1|24344.1|24304.1|24344.1|24304.1|24341.4|24301.4|0
1619151960000|2021-04-23 04:26:00|24344.2|24304.2|24344.3|24304.3|24344.3|24304.3|24344.2|24304.2|0
1619151970000|2021-04-23 04:26:10|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|0
1619151980000|2021-04-23 04:26:20|24343.1|24303.1|24338.8|24298.8|24344.1|24304.1|24338.8|24298.8|0
1619152020000|2021-04-23 04:27:00|24338.9|24298.9|24344.3|24304.3|24344.3|24304.3|24338.9|24298.9|0
1619152220000|2021-04-23 04:30:20|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|24344.1|24304.1|0
1619152230000|2021-04-23 04:30:30|24344|24304|24344.1|24304.1|24344.1|24304.1|24344|24304|0
1619152250000|2021-04-23 04:30:50|24344|24304|24344|24304|24344|24304|24341.3|24301.3|0
1619152260000|2021-04-23 04:31:00|24342|24302|24338.6|24298.6|24342|24302|24338.6|24298.6|0
1619152270000|2021-04-23 04:31:10|24338.5|24298.5|24338.2|24298.2|24338.5|24298.5|24338.2|24298.2|0
1619152280000|2021-04-23 04:31:20|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1619152380000|2021-04-23 04:33:00|24338.4|24298.4|24338.3|24298.3|24343.8|24303.8|24338.3|24298.3|0
1619152450000|2021-04-23 04:34:10|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|0
1619152460000|2021-04-23 04:34:20|24338|24298|24338|24298|24338|24298|24338|24298|0
1619152470000|2021-04-23 04:34:30|24338.1|24298.1|24338.2|24298.2|24338.2|24298.2|24338|24298|0
1619152490000|2021-04-23 04:34:50|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1619152500000|2021-04-23 04:35:00|24340.3|24300.3|24343.7|24303.7|24343.7|24303.7|24340.3|24300.3|0
1619152510000|2021-04-23 04:35:10|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|0
1619152520000|2021-04-23 04:35:20|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|0
1619152580000|2021-04-23 04:36:20|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|0
1619152590000|2021-04-23 04:36:30|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|0
1619152610000|2021-04-23 04:36:50|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|24343.8|24303.8|0
1619152620000|2021-04-23 04:37:00|24343.7|24303.7|24343.8|24303.8|24343.8|24303.8|24343.7|24303.7|0
1619152670000|2021-04-23 04:37:50|24343.7|24303.7|24338.3|24298.3|24343.7|24303.7|24338.3|24298.3|0
1619152680000|2021-04-23 04:38:00|24338.2|24298.2|24338.2|24298.2|24338.3|24298.3|24338.2|24298.2|0
1619152730000|2021-04-23 04:38:50|24340.2|24300.2|24343.8|24303.8|24343.8|24303.8|24340.2|24300.2|0
1619152740000|2021-04-23 04:39:00|24343.7|24303.7|24338.3|24298.3|24343.7|24303.7|24338.3|24298.3|0
1619152750000|2021-04-23 04:39:10|24338.2|24298.2|24338.3|24298.3|24338.3|24298.3|24338.2|24298.2|0
1619152760000|2021-04-23 04:39:20|24338.2|24298.2|24338.3|24298.3|24338.3|24298.3|24338.2|24298.2|0
1619152780000|2021-04-23 04:39:40|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|24338.2|24298.2|0
1619152810000|2021-04-23 04:40:10|24338.1|24298.1|24338.2|24298.2|24338.2|24298.2|24338.1|24298.1|0
1619152820000|2021-04-23 04:40:20|24340.2|24300.2|24343.6|24303.6|24343.6|24303.6|24340.2|24300.2|0
1619152830000|2021-04-23 04:40:30|24343.7|24303.7|24343.7|24303.7|24343.7|24303.7|24343.5|24303.5|0
1619152840000|2021-04-23 04:40:40|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|0
1619152860000|2021-04-23 04:41:00|24342.5|24302.5|24343.5|24303.5|24343.5|24303.5|24340.9|24300.9|0
1619152870000|2021-04-23 04:41:10|24340.9|24300.9|24338|24298|24340.9|24300.9|24338|24298|0
1619152890000|2021-04-23 04:41:30|24337.9|24297.9|24337.9|24297.9|24338|24298|24337.9|24297.9|0
1619152930000|2021-04-23 04:42:10|24338|24298|24343.4|24303.4|24343.4|24303.4|24338|24298|0
1619152940000|2021-04-23 04:42:20|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|0
1619152950000|2021-04-23 04:42:30|24343.4|24303.4|24338|24298|24343.4|24303.4|24337.9|24297.9|0
1619152960000|2021-04-23 04:42:40|24337.9|24297.9|24337.9|24297.9|24338|24298|24337.9|24297.9|0
1619152980000|2021-04-23 04:43:00|24337.7|24297.7|24337.7|24297.7|24337.9|24297.9|24337.7|24297.7|0
1619153020000|2021-04-23 04:43:40|24337.6|24297.6|24332.2|24292.2|24337.6|24297.6|24332.2|24292.2|0
1619153100000|2021-04-23 04:45:00|24332.4|24292.4|24334.9|24294.9|24337.7|24297.7|24332.2|24292.2|0
1619153110000|2021-04-23 04:45:10|24333.9|24293.9|24337.7|24297.7|24337.7|24297.7|24332.2|24292.2|0
1619153120000|2021-04-23 04:45:20|24336.7|24296.7|24337.7|24297.7|24337.7|24297.7|24335.1|24295.1|0
1619153130000|2021-04-23 04:45:30|24336.7|24296.7|24332.2|24292.2|24336.7|24296.7|24332.2|24292.2|0
1619153150000|2021-04-23 04:45:50|24332.1|24292.1|24332.2|24292.2|24332.2|24292.2|24332.1|24292.1|0
1619153160000|2021-04-23 04:46:00|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|24332.1|24292.1|0
1619153170000|2021-04-23 04:46:10|24331.9|24291.9|24332.1|24292.1|24332.1|24292.1|24331.9|24291.9|0
1619153190000|2021-04-23 04:46:30|24332.2|24292.2|24332.2|24292.2|24332.2|24292.2|24332.2|24292.2|0
1619153220000|2021-04-23 04:47:00|24332.4|24292.4|24337.7|24297.7|24337.7|24297.7|24332.4|24292.4|0
1619153250000|2021-04-23 04:47:30|24336.7|24296.7|24337.7|24297.7|24337.7|24297.7|24335|24295|0
1619153260000|2021-04-23 04:47:40|24336.7|24296.7|24335.1|24295.1|24337.7|24297.7|24335.1|24295.1|0
1619153270000|2021-04-23 04:47:50|24336.1|24296.1|24337.7|24297.7|24337.7|24297.7|24332.2|24292.2|0
1619153300000|2021-04-23 04:48:20|24336.7|24296.7|24337.7|24297.7|24337.7|24297.7|24335.1|24295.1|0
1619153340000|2021-04-23 04:49:00|24337.9|24297.9|24337.7|24297.7|24337.9|24297.9|24337.7|24297.7|0
1619153390000|2021-04-23 04:49:50|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|24337.9|24297.9|0
1619153410000|2021-04-23 04:50:10|24338|24298|24337.9|24297.9|24338|24298|24337.9|24297.9|0
1619153420000|2021-04-23 04:50:20|24339.9|24299.9|24343.3|24303.3|24343.4|24303.4|24339.9|24299.9|0
1619153440000|2021-04-23 04:50:40|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619153530000|2021-04-23 04:52:10|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|0
1619153550000|2021-04-23 04:52:30|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619153580000|2021-04-23 04:53:00|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|24343.5|24303.5|0
1619153590000|2021-04-23 04:53:10|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|24343.4|24303.4|0
1619153610000|2021-04-23 04:53:30|24342.4|24302.4|24340.7|24300.7|24343.4|24303.4|24340.7|24300.7|0
1619153620000|2021-04-23 04:53:40|24341.7|24301.7|24343.4|24303.4|24343.4|24303.4|24338|24298|0
1619153640000|2021-04-23 04:54:00|24342.4|24302.4|24340.7|24300.7|24342.4|24302.4|24340.7|24300.7|0
1619153650000|2021-04-23 04:54:10|24331|24291|24333.7|24293.7|24333.7|24293.7|24331|24291|0
1619153730000|2021-04-23 04:55:30|24333.6|24293.6|24333.7|24293.7|24333.7|24293.7|24333.6|24293.6|0
1619153740000|2021-04-23 04:55:40|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|0
1619153800000|2021-04-23 04:56:40|24333.7|24293.7|24333.6|24293.6|24333.7|24293.7|24333.6|24293.6|0
1619153820000|2021-04-23 04:57:00|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|0
1619153880000|2021-04-23 04:58:00|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|0
1619153910000|2021-04-23 04:58:30|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|0
1619154000000|2021-04-23 05:00:00|24333.8|24293.8|24339.2|24299.2|24339.2|24299.2|24333.8|24293.8|0
1619154060000|2021-04-23 05:01:00|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|0
1619154100000|2021-04-23 05:01:40|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619154120000|2021-04-23 05:02:00|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|0
1619154130000|2021-04-23 05:02:10|24339.3|24299.3|24339.2|24299.2|24339.4|24299.4|24339.2|24299.2|0
1619154160000|2021-04-23 05:02:40|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|0
1619154180000|2021-04-23 05:03:00|24339.5|24299.5|24339.4|24299.4|24339.5|24299.5|24339.4|24299.4|0
1619154190000|2021-04-23 05:03:10|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619154210000|2021-04-23 05:03:30|24339.4|24299.4|24339.2|24299.2|24339.4|24299.4|24339.2|24299.2|0
1619154230000|2021-04-23 05:03:50|24339.1|24299.1|24333.6|24293.6|24339.1|24299.1|24333.6|24293.6|0
1619154240000|2021-04-23 05:04:00|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|24333.6|24293.6|0
1619154250000|2021-04-23 05:04:10|24335.7|24295.7|24339.2|24299.2|24339.2|24299.2|24335.7|24295.7|0
1619154260000|2021-04-23 05:04:20|24339.1|24299.1|24339.1|24299.1|24339.1|24299.1|24339.1|24299.1|0
1619154270000|2021-04-23 05:04:30|24337|24297|24339.1|24299.1|24339.1|24299.1|24333.7|24293.7|0
1619154290000|2021-04-23 05:04:50|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619154310000|2021-04-23 05:05:10|24339.3|24299.3|24339.2|24299.2|24339.3|24299.3|24339.2|24299.2|0
1619154340000|2021-04-23 05:05:40|24339.3|24299.3|24339.4|24299.4|24339.4|24299.4|24339.3|24299.3|0
1619154350000|2021-04-23 05:05:50|24339.2|24299.2|24339.4|24299.4|24339.4|24299.4|24339.2|24299.2|0
1619154370000|2021-04-23 05:06:10|24339.2|24299.2|24339.2|24299.2|24339.3|24299.3|24339.2|24299.2|0
1619154380000|2021-04-23 05:06:20|24339.1|24299.1|24333.4|24293.4|24339.2|24299.2|24333.4|24293.4|0
1619154440000|2021-04-23 05:07:20|24333.6|24293.6|24333.3|24293.3|24333.6|24293.6|24333.3|24293.3|0
1619154450000|2021-04-23 05:07:30|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|0
1619154460000|2021-04-23 05:07:40|24333.3|24293.3|24333.3|24293.3|24333.3|24293.3|24333.3|24293.3|0
1619154470000|2021-04-23 05:07:50|24333.4|24293.4|24333.3|24293.3|24333.4|24293.4|24333.3|24293.3|0
1619154480000|2021-04-23 05:08:00|24333.4|24293.4|24333.3|24293.3|24335.9|24295.9|24333.3|24293.3|0
1619154490000|2021-04-23 05:08:10|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|0
1619154500000|2021-04-23 05:08:20|24333.3|24293.3|24333.3|24293.3|24333.3|24293.3|24333.3|24293.3|0
1619154520000|2021-04-23 05:08:40|24333.4|24293.4|24338.8|24298.8|24338.8|24298.8|24333.4|24293.4|0
1619154530000|2021-04-23 05:08:50|24338.6|24298.6|24333.3|24293.3|24338.6|24298.6|24333.3|24293.3|0
1619154540000|2021-04-23 05:09:00|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|0
1619154550000|2021-04-23 05:09:10|24333|24293|24332.8|24292.8|24333|24293|24332.8|24292.8|0
1619154560000|2021-04-23 05:09:20|24333|24293|24333|24293|24333|24293|24333|24293|0
1619154570000|2021-04-23 05:09:30|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|0
1619154580000|2021-04-23 05:09:40|24333.2|24293.2|24333.3|24293.3|24333.3|24293.3|24333.2|24293.2|0
1619154600000|2021-04-23 05:10:00|24333.4|24293.4|24333.4|24293.4|24333.6|24293.6|24333.4|24293.4|0
1619154610000|2021-04-23 05:10:10|24333.3|24293.3|24327.7|24287.7|24333.3|24293.3|24327.7|24287.7|0
1619154620000|2021-04-23 05:10:20|24327.6|24287.6|24327.6|24287.6|24327.7|24287.7|24327.6|24287.6|0
1619154650000|2021-04-23 05:10:50|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|0
1619154660000|2021-04-23 05:11:00|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|0
1619154670000|2021-04-23 05:11:10|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|0
1619154680000|2021-04-23 05:11:20|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|0
1619154700000|2021-04-23 05:11:40|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619154750000|2021-04-23 05:12:30|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|0
1619154760000|2021-04-23 05:12:40|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.6|24287.6|0
1619154780000|2021-04-23 05:13:00|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|0
1619154790000|2021-04-23 05:13:10|24325.6|24285.6|24327.6|24287.6|24327.6|24287.6|24322.2|24282.2|0
1619154800000|2021-04-23 05:13:20|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619154810000|2021-04-23 05:13:30|24327.9|24287.9|24327.9|24287.9|24327.9|24287.9|24327.9|24287.9|0
1619154820000|2021-04-23 05:13:40|24327.7|24287.7|24327.9|24287.9|24327.9|24287.9|24327.7|24287.7|0
1619154830000|2021-04-23 05:13:50|24327.8|24287.8|24327.9|24287.9|24327.9|24287.9|24327.8|24287.8|0
1619154840000|2021-04-23 05:14:00|24328|24288|24328|24288|24328|24288|24328|24288|0
1619154870000|2021-04-23 05:14:30|24329.1|24289.1|24328|24288|24333.4|24293.4|24328|24288|0
1619154890000|2021-04-23 05:14:50|24327.9|24287.9|24327.9|24287.9|24327.9|24287.9|24327.9|24287.9|0
1619154900000|2021-04-23 05:15:00|24328|24288|24328|24288|24328|24288|24328|24288|0
1619154910000|2021-04-23 05:15:10|24327.9|24287.9|24327.9|24287.9|24327.9|24287.9|24327.9|24287.9|0
1619154940000|2021-04-23 05:15:40|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619154960000|2021-04-23 05:16:00|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.7|24287.7|0
1619154970000|2021-04-23 05:16:10|24327.8|24287.8|24327.9|24287.9|24327.9|24287.9|24327.7|24287.7|0
1619154980000|2021-04-23 05:16:20|24328|24288|24333.4|24293.4|24333.6|24293.6|24328|24288|0
1619154990000|2021-04-23 05:16:30|24333.5|24293.5|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619155010000|2021-04-23 05:16:50|24333.4|24293.4|24333.4|24293.4|24333.5|24293.5|24333.4|24293.4|0
1619155020000|2021-04-23 05:17:00|24333.5|24293.5|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619155030000|2021-04-23 05:17:10|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|0
1619155060000|2021-04-23 05:17:40|24333.5|24293.5|24333.4|24293.4|24333.5|24293.5|24333.4|24293.4|0
1619155100000|2021-04-23 05:18:20|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|0
1619155150000|2021-04-23 05:19:10|24333.5|24293.5|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619155200000|2021-04-23 05:20:00|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|0
1619155250000|2021-04-23 05:20:50|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|0
1619155270000|2021-04-23 05:21:10|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|0
1619155300000|2021-04-23 05:21:40|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|0
1619155310000|2021-04-23 05:21:50|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|0
1619155330000|2021-04-23 05:22:10|24333.3|24293.3|24333.3|24293.3|24333.3|24293.3|24333.3|24293.3|0
1619155340000|2021-04-23 05:22:20|24333.2|24293.2|24333.3|24293.3|24333.3|24293.3|24333.2|24293.2|0
1619155430000|2021-04-23 05:23:50|24333.4|24293.4|24333.3|24293.3|24333.4|24293.4|24333.3|24293.3|0
1619155450000|2021-04-23 05:24:10|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|24333.1|24293.1|0
1619155460000|2021-04-23 05:24:20|24333.2|24293.2|24333.3|24293.3|24333.3|24293.3|24333.2|24293.2|0
1619155480000|2021-04-23 05:24:40|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|0
1619155530000|2021-04-23 05:25:30|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|0
1619155600000|2021-04-23 05:26:40|24333.3|24293.3|24327.9|24287.9|24333.3|24293.3|24327.9|24287.9|0
1619155610000|2021-04-23 05:26:50|24329.9|24289.9|24333.3|24293.3|24333.3|24293.3|24329.9|24289.9|0
1619155620000|2021-04-23 05:27:00|24333.1|24293.1|24327.7|24287.7|24333.1|24293.1|24327.7|24287.7|0
1619155650000|2021-04-23 05:27:30|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|0
1619155710000|2021-04-23 05:28:30|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619155720000|2021-04-23 05:28:40|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|0
1619155760000|2021-04-23 05:29:20|24327.7|24287.7|24327.6|24287.6|24327.7|24287.7|24327.6|24287.6|0
1619155780000|2021-04-23 05:29:40|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|0
1619155870000|2021-04-23 05:31:10|24327.3|24287.3|24321.6|24281.6|24327.3|24287.3|24321.6|24281.6|0
1619155890000|2021-04-23 05:31:30|24321.7|24281.7|24321.5|24281.5|24321.7|24281.7|24321.5|24281.5|0
1619155900000|2021-04-23 05:31:40|24321.4|24281.4|24321.4|24281.4|24321.4|24281.4|24321.4|24281.4|0
1619155910000|2021-04-23 05:31:50|24321.2|24281.2|24321.2|24281.2|24321.2|24281.2|24321.2|24281.2|0
1619155920000|2021-04-23 05:32:00|24321.4|24281.4|24321.4|24281.4|24321.4|24281.4|24321.4|24281.4|0
1619155940000|2021-04-23 05:32:20|24321.5|24281.5|24321.5|24281.5|24321.5|24281.5|24321.5|24281.5|0
1619155950000|2021-04-23 05:32:30|24321.6|24281.6|24321.6|24281.6|24321.6|24281.6|24321.6|24281.6|0
1619155980000|2021-04-23 05:33:00|24321.5|24281.5|24321.5|24281.5|24321.5|24281.5|24321.5|24281.5|0
1619155990000|2021-04-23 05:33:10|24321.4|24281.4|24321.4|24281.4|24321.4|24281.4|24321.4|24281.4|0
1619156000000|2021-04-23 05:33:20|24321.5|24281.5|24321.5|24281.5|24321.5|24281.5|24321.5|24281.5|0
1619156010000|2021-04-23 05:33:30|24321.6|24281.6|24321.6|24281.6|24321.6|24281.6|24321.6|24281.6|0
1619156030000|2021-04-23 05:33:50|24321.8|24281.8|24321.8|24281.8|24321.8|24281.8|24321.8|24281.8|0
1619156040000|2021-04-23 05:34:00|24321.6|24281.6|24321.6|24281.6|24321.6|24281.6|24321.6|24281.6|0
1619156050000|2021-04-23 05:34:10|24321.7|24281.7|24321.8|24281.8|24321.8|24281.8|24321.6|24281.6|0
1619156060000|2021-04-23 05:34:20|24321.9|24281.9|24327.3|24287.3|24327.3|24287.3|24321.9|24281.9|0
1619156080000|2021-04-23 05:34:40|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|24327.5|24287.5|0
1619156100000|2021-04-23 05:35:00|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|0
1619156110000|2021-04-23 05:35:10|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619156120000|2021-04-23 05:35:20|24327.9|24287.9|24327.7|24287.7|24327.9|24287.9|24327.7|24287.7|0
1619156130000|2021-04-23 05:35:30|24327.8|24287.8|24327.7|24287.7|24327.9|24287.9|24327.7|24287.7|0
1619156170000|2021-04-23 05:36:10|24327.9|24287.9|24327.7|24287.7|24327.9|24287.9|24327.7|24287.7|0
1619156190000|2021-04-23 05:36:30|24327.9|24287.9|24327.7|24287.7|24327.9|24287.9|24327.7|24287.7|0
1619156210000|2021-04-23 05:36:50|24327.9|24287.9|24327.9|24287.9|24327.9|24287.9|24327.7|24287.7|0
1619156230000|2021-04-23 05:37:10|24328|24288|24327.9|24287.9|24328|24288|24327.9|24287.9|0
1619156240000|2021-04-23 05:37:20|24328|24288|24327.9|24287.9|24328|24288|24327.9|24287.9|0
1619156250000|2021-04-23 05:37:30|24328|24288|24328|24288|24328|24288|24328|24288|0
1619156260000|2021-04-23 05:37:40|24327.9|24287.9|24327.9|24287.9|24328|24288|24327.9|24287.9|0
1619156280000|2021-04-23 05:38:00|24328|24288|24327.9|24287.9|24328|24288|24327.9|24287.9|0
1619156300000|2021-04-23 05:38:20|24325.9|24285.9|24327.9|24287.9|24327.9|24287.9|24322.5|24282.5|0
1619156310000|2021-04-23 05:38:30|24325.9|24285.9|24322.5|24282.5|24325.9|24285.9|24322.4|24282.4|0
1619156320000|2021-04-23 05:38:40|24322.7|24282.7|24322.7|24282.7|24322.7|24282.7|24322.7|24282.7|0
1619156330000|2021-04-23 05:38:50|24324.7|24284.7|24328|24288|24328|24288|24324.7|24284.7|0
1619156340000|2021-04-23 05:39:00|24326|24286|24322.5|24282.5|24326|24286|24322.5|24282.5|0
1619156350000|2021-04-23 05:39:10|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|0
1619156390000|2021-04-23 05:39:50|24322.2|24282.2|24322.2|24282.2|24322.2|24282.2|24322.2|24282.2|0
1619156400000|2021-04-23 05:40:00|24322.4|24282.4|24322.2|24282.2|24322.4|24282.4|24322.2|24282.2|0
1619156410000|2021-04-23 05:40:10|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|0
1619156420000|2021-04-23 05:40:20|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|24322.4|24282.4|0
1619156440000|2021-04-23 05:40:40|24322.4|24282.4|24322.5|24282.5|24322.5|24282.5|24322.4|24282.4|0
1619156470000|2021-04-23 05:41:10|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|0
1619156480000|2021-04-23 05:41:20|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|0
1619156510000|2021-04-23 05:41:50|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|0
1619156570000|2021-04-23 05:42:50|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|0
1619156580000|2021-04-23 05:43:00|24322.4|24282.4|24322.5|24282.5|24322.5|24282.5|24322.4|24282.4|0
1619156600000|2021-04-23 05:43:20|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|0
1619156610000|2021-04-23 05:43:30|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|0
1619156650000|2021-04-23 05:44:10|24322.6|24282.6|24322.5|24282.5|24322.6|24282.6|24322.5|24282.5|0
1619156690000|2021-04-23 05:44:50|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|24322.4|24282.4|0
1619156700000|2021-04-23 05:45:00|24322.2|24282.2|24322.1|24282.1|24322.2|24282.2|24322.1|24282.1|0
1619156710000|2021-04-23 05:45:10|24322.2|24282.2|24322.2|24282.2|24322.2|24282.2|24322.2|24282.2|0
1619156730000|2021-04-23 05:45:30|24322.4|24282.4|24327.7|24287.7|24327.7|24287.7|24322.4|24282.4|0
1619156740000|2021-04-23 05:45:40|24325.7|24285.7|24322.4|24282.4|24325.7|24285.7|24322.4|24282.4|0
1619156750000|2021-04-23 05:45:50|24322.2|24282.2|24322.4|24282.4|24322.4|24282.4|24322.2|24282.2|0
1619156770000|2021-04-23 05:46:10|24323.4|24283.4|24322.4|24282.4|24327.7|24287.7|24322.4|24282.4|0
1619156790000|2021-04-23 05:46:30|24324.4|24284.4|24327.7|24287.7|24327.7|24287.7|24324.4|24284.4|0
1619156800000|2021-04-23 05:46:40|24325.7|24285.7|24327.7|24287.7|24327.7|24287.7|24322.4|24282.4|0
1619156830000|2021-04-23 05:47:10|24327.6|24287.6|24322.1|24282.1|24327.6|24287.6|24322.1|24282.1|0
1619156840000|2021-04-23 05:47:20|24321.9|24281.9|24321.9|24281.9|24321.9|24281.9|24321.8|24281.8|0
1619156850000|2021-04-23 05:47:30|24323|24283|24327.5|24287.5|24327.5|24287.5|24323|24283|0
1619156860000|2021-04-23 05:47:40|24327.4|24287.4|24327.5|24287.5|24327.5|24287.5|24327.4|24287.4|0
1619156880000|2021-04-23 05:48:00|24327.6|24287.6|24327.7|24287.7|24327.7|24287.7|24327.6|24287.6|0
1619156890000|2021-04-23 05:48:10|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.7|24287.7|0
1619156900000|2021-04-23 05:48:20|24327.9|24287.9|24327.9|24287.9|24327.9|24287.9|24327.8|24287.8|0
1619156910000|2021-04-23 05:48:30|24328|24288|24328|24288|24328|24288|24327.9|24287.9|0
1619156930000|2021-04-23 05:48:50|24328.2|24288.2|24330.9|24290.9|24333.7|24293.7|24328.2|24288.2|0
1619156940000|2021-04-23 05:49:00|24331.9|24291.9|24328.3|24288.3|24333.7|24293.7|24328.3|24288.3|0
1619156960000|2021-04-23 05:49:20|24328.4|24288.4|24328.3|24288.3|24328.5|24288.5|24328.3|24288.3|0
1619156970000|2021-04-23 05:49:30|24328.5|24288.5|24334|24294|24334|24294|24328.4|24288.4|0
1619156980000|2021-04-23 05:49:40|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1619157010000|2021-04-23 05:50:10|24334|24294|24334|24294|24334|24294|24334|24294|0
1619157020000|2021-04-23 05:50:20|24333.9|24293.9|24333.8|24293.8|24334|24294|24333.8|24293.8|0
1619157030000|2021-04-23 05:50:30|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|0
1619157040000|2021-04-23 05:50:40|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|24333.7|24293.7|0
1619157060000|2021-04-23 05:51:00|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|0
1619157080000|2021-04-23 05:51:20|24333.8|24293.8|24333.7|24293.7|24333.8|24293.8|24333.7|24293.7|0
1619157090000|2021-04-23 05:51:30|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|0
1619157130000|2021-04-23 05:52:10|24334|24294|24333.8|24293.8|24339.4|24299.4|24333.8|24293.8|0
1619157140000|2021-04-23 05:52:20|24334|24294|24333.8|24293.8|24334|24294|24333.8|24293.8|0
1619157150000|2021-04-23 05:52:30|24333.9|24293.9|24333.8|24293.8|24333.9|24293.9|24333.8|24293.8|0
1619157160000|2021-04-23 05:52:40|24334|24294|24334|24294|24334|24294|24334|24294|0
1619157180000|2021-04-23 05:53:00|24336|24296|24339.5|24299.5|24339.5|24299.5|24336|24296|0
1619157210000|2021-04-23 05:53:30|24339.7|24299.7|24339.5|24299.5|24339.8|24299.8|24339.5|24299.5|0
1619157220000|2021-04-23 05:53:40|24339.6|24299.6|24339.5|24299.5|24339.6|24299.6|24339.5|24299.5|0
1619157240000|2021-04-23 05:54:00|24339.7|24299.7|24339.5|24299.5|24339.7|24299.7|24339.5|24299.5|0
1619157260000|2021-04-23 05:54:20|24339.4|24299.4|24339.4|24299.4|24339.5|24299.5|24339.4|24299.4|0
1619157280000|2021-04-23 05:54:40|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|0
1619157320000|2021-04-23 05:55:20|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|0
1619157340000|2021-04-23 05:55:40|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|0
1619157370000|2021-04-23 05:56:10|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|24339.4|24299.4|0
1619157400000|2021-04-23 05:56:40|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619157460000|2021-04-23 05:57:40|24337.2|24297.2|24333.8|24293.8|24337.2|24297.2|24333.8|24293.8|0
1619157470000|2021-04-23 05:57:50|24333.9|24293.9|24334|24294|24334|24294|24333.9|24293.9|0
1619157480000|2021-04-23 05:58:00|24336|24296|24339.4|24299.4|24339.4|24299.4|24336|24296|0
1619157490000|2021-04-23 05:58:10|24337.3|24297.3|24334|24294|24337.3|24297.3|24334|24294|0
1619157510000|2021-04-23 05:58:30|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|0
1619157530000|2021-04-23 05:58:50|24333.9|24293.9|24333.9|24293.9|24333.9|24293.9|24333.9|24293.9|0
1619157540000|2021-04-23 05:59:00|24334|24294|24333.8|24293.8|24334|24294|24333.8|24293.8|0
1619157560000|2021-04-23 05:59:20|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|24333.7|24293.7|0
1619157580000|2021-04-23 05:59:40|24333.8|24293.8|24339.4|24299.4|24339.4|24299.4|24333.8|24293.8|0
1619157590000|2021-04-23 05:59:50|24339.3|24299.3|24339.2|24299.2|24339.4|24299.4|24339.2|24299.2|0
1619157600000|2021-04-23 06:00:00|24339.4|24299.4|24339.5|24299.5|24339.5|24299.5|24339.4|24299.4|0
1619157610000|2021-04-23 06:00:10|24341.5|24301.5|24345|24305|24345|24305|24339.7|24299.7|0
1619157620000|2021-04-23 06:00:20|24343|24303|24339.5|24299.5|24345|24305|24339.5|24299.5|0
1619157630000|2021-04-23 06:00:30|24339.4|24299.4|24334|24294|24339.5|24299.5|24334|24294|0
1619157640000|2021-04-23 06:00:40|24336|24296|24333.8|24293.8|24339.4|24299.4|24333.8|24293.8|0
1619157650000|2021-04-23 06:00:50|24333.7|24293.7|24328.2|24288.2|24333.7|24293.7|24328.2|24288.2|0
1619157660000|2021-04-23 06:01:00|24317.9|24302.9|24322.9|24307.9|24322.9|24307.9|24317.9|24302.9|1
1619157670000|2021-04-23 06:01:10|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|24325.4|24310.4|0
1619157680000|2021-04-23 06:01:20|24335.4|24320.4|24335.4|24320.4|24335.4|24320.4|24332.9|24317.9|7
1619157700000|2021-04-23 06:01:40|24337.9|24322.9|24337.9|24322.9|24337.9|24322.9|24337.9|24322.9|2
1619157720000|2021-04-23 06:02:00|24335.4|24320.4|24337.9|24322.9|24337.9|24322.9|24335.4|24320.4|0
1619157730000|2021-04-23 06:02:10|24335.4|24320.4|24335.4|24320.4|24335.4|24320.4|24335.4|24320.4|1
1619157750000|2021-04-23 06:02:30|24332.9|24317.9|24330.4|24315.4|24332.9|24317.9|24330.4|24315.4|1
1619157760000|2021-04-23 06:02:40|24322.9|24307.9|24322.9|24307.9|24322.9|24307.9|24322.9|24307.9|2
1619157770000|2021-04-23 06:02:50|24320.4|24305.4|24320.4|24305.4|24320.4|24305.4|24320.4|24305.4|0
1619157790000|2021-04-23 06:03:10|24322.9|24307.9|24320.4|24305.4|24322.9|24307.9|24320.4|24305.4|2
1619157810000|2021-04-23 06:03:30|24317.9|24302.9|24312.9|24297.9|24317.9|24302.9|24312.9|24297.9|2
1619157840000|2021-04-23 06:04:00|24315.4|24300.4|24315.4|24300.4|24315.4|24300.4|24315.4|24300.4|0
1619157910000|2021-04-23 06:05:10|||||||||1
1619157930000|2021-04-23 06:05:30|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|2
1619157970000|2021-04-23 06:06:10|24307.9|24292.9|24305.4|24290.4|24307.9|24292.9|24302.9|24287.9|2
1619158010000|2021-04-23 06:06:50|||||||||2
1619158020000|2021-04-23 06:07:00|||||||||1
1619158070000|2021-04-23 06:07:50|24312.9|24297.9|24315.4|24300.4|24315.4|24300.4|24312.9|24297.9|17
1619158080000|2021-04-23 06:08:00|||||||||1
1619158150000|2021-04-23 06:09:10|||||||||1
1619158170000|2021-04-23 06:09:30|24317.9|24302.9|24317.9|24302.9|24317.9|24302.9|24317.9|24302.9|0
1619158190000|2021-04-23 06:09:50|24315.4|24300.4|24315.4|24300.4|24315.4|24300.4|24315.4|24300.4|0
1619158200000|2021-04-23 06:10:00|24312.9|24297.9|24315.4|24300.4|24315.4|24300.4|24312.9|24297.9|5
1619158210000|2021-04-23 06:10:10|24312.9|24297.9|24312.9|24297.9|24312.9|24297.9|24312.9|24297.9|1
1619158230000|2021-04-23 06:10:30|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|0
1619158240000|2021-04-23 06:10:40|24305.4|24290.4|24307.9|24292.9|24307.9|24292.9|24305.4|24290.4|4
1619158250000|2021-04-23 06:10:50|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|0
1619158260000|2021-04-23 06:11:00|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|0
1619158270000|2021-04-23 06:11:10|24305.4|24290.4|24307.9|24292.9|24307.9|24292.9|24305.4|24290.4|0
1619158280000|2021-04-23 06:11:20|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|0
1619158310000|2021-04-23 06:11:50|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|7
1619158320000|2021-04-23 06:12:00|24302.9|24287.9|24300.4|24285.4|24305.4|24290.4|24300.4|24285.4|1
1619158330000|2021-04-23 06:12:10|||||||||1
1619158340000|2021-04-23 06:12:20|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|3
1619158350000|2021-04-23 06:12:30|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619158360000|2021-04-23 06:12:40|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|2
1619158370000|2021-04-23 06:12:50|24290.4|24275.4|24295.4|24280.4|24295.4|24280.4|24290.4|24275.4|2
1619158390000|2021-04-23 06:13:10|24297.9|24282.9|24300.4|24285.4|24300.4|24285.4|24297.9|24282.9|0
1619158410000|2021-04-23 06:13:30|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|1
1619158420000|2021-04-23 06:13:40|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619158480000|2021-04-23 06:14:40|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|2
1619158490000|2021-04-23 06:14:50|||||||||1
1619158500000|2021-04-23 06:15:00|24292.9|24277.9|24290.4|24275.4|24292.9|24277.9|24290.4|24275.4|1
1619158510000|2021-04-23 06:15:10|24295.4|24280.4|24292.9|24277.9|24295.4|24280.4|24292.9|24277.9|2
1619158520000|2021-04-23 06:15:20|24295.4|24280.4|24300.4|24285.4|24300.4|24285.4|24292.9|24277.9|4
1619158560000|2021-04-23 06:16:00|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|0
1619158580000|2021-04-23 06:16:20|24300.4|24285.4|24297.9|24282.9|24300.4|24285.4|24297.9|24282.9|2
1619158640000|2021-04-23 06:17:20|24295.4|24280.4|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|0
1619158650000|2021-04-23 06:17:30|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24292.9|24277.9|0
1619158660000|2021-04-23 06:17:40|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|0
1619158670000|2021-04-23 06:17:50|24290.4|24275.4|24287.9|24272.9|24290.4|24275.4|24287.9|24272.9|1
1619158680000|2021-04-23 06:18:00|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619158700000|2021-04-23 06:18:20|24282.9|24267.9|24280.4|24265.4|24282.9|24267.9|24280.4|24265.4|1
1619158710000|2021-04-23 06:18:30|24282.9|24267.9|24285.4|24270.4|24285.4|24270.4|24282.9|24267.9|0
1619158720000|2021-04-23 06:18:40|24290.4|24275.4|24287.9|24272.9|24290.4|24275.4|24287.9|24272.9|3
1619158760000|2021-04-23 06:19:20|24290.4|24275.4|24295.4|24280.4|24295.4|24280.4|24290.4|24275.4|0
1619158770000|2021-04-23 06:19:30|24292.9|24277.9|24290.4|24275.4|24295.4|24280.4|24290.4|24275.4|0
1619158780000|2021-04-23 06:19:40|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|2
1619158790000|2021-04-23 06:19:50|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619158800000|2021-04-23 06:20:00|24287.9|24272.9|24285.4|24270.4|24287.9|24272.9|24285.4|24270.4|0
1619158810000|2021-04-23 06:20:10|24287.9|24272.9|24285.4|24270.4|24290.4|24275.4|24285.4|24270.4|1
1619158830000|2021-04-23 06:20:30|24287.9|24272.9|24285.4|24270.4|24287.9|24272.9|24285.4|24270.4|0
1619158840000|2021-04-23 06:20:40|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619158850000|2021-04-23 06:20:50|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619158860000|2021-04-23 06:21:00|24287.9|24272.9|24290.4|24275.4|24290.4|24275.4|24287.9|24272.9|0
1619158880000|2021-04-23 06:21:20|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|0
1619158890000|2021-04-23 06:21:30|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|1
1619158900000|2021-04-23 06:21:40|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619158940000|2021-04-23 06:22:20|24292.9|24277.9|24287.9|24272.9|24292.9|24277.9|24287.9|24272.9|2
1619158950000|2021-04-23 06:22:30|24290.4|24275.4|24292.9|24277.9|24292.9|24277.9|24290.4|24275.4|3
1619158970000|2021-04-23 06:22:50|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|0
1619158980000|2021-04-23 06:23:00|24295.4|24280.4|24297.9|24282.9|24300.4|24285.4|24295.4|24280.4|5
1619158990000|2021-04-23 06:23:10|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619159000000|2021-04-23 06:23:20|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|0
1619159010000|2021-04-23 06:23:30|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619159040000|2021-04-23 06:24:00|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|2
1619159070000|2021-04-23 06:24:30|||||||||5
1619159090000|2021-04-23 06:24:50|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|4
1619159150000|2021-04-23 06:25:50|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|7
1619159160000|2021-04-23 06:26:00|24295.4|24280.4|24290.4|24275.4|24295.4|24280.4|24290.4|24275.4|0
1619159170000|2021-04-23 06:26:10|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|0
1619159240000|2021-04-23 06:27:20|24295.4|24280.4|24300.4|24285.4|24300.4|24285.4|24295.4|24280.4|0
1619159250000|2021-04-23 06:27:30|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|1
1619159270000|2021-04-23 06:27:50|24300.4|24285.4|24300.4|24285.4|24302.9|24287.9|24300.4|24285.4|0
1619159280000|2021-04-23 06:28:00|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|0
1619159350000|2021-04-23 06:29:10|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|5
1619159360000|2021-04-23 06:29:20|24292.9|24277.9|24290.4|24275.4|24292.9|24277.9|24290.4|24275.4|0
1619159380000|2021-04-23 06:29:40|24285.4|24270.4|24285.4|24270.4|24287.9|24272.9|24285.4|24270.4|1
1619159390000|2021-04-23 06:29:50|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619159400000|2021-04-23 06:30:00|24285.4|24270.4|24285.4|24270.4|24287.9|24272.9|24282.9|24267.9|3
1619159410000|2021-04-23 06:30:10|24282.9|24267.9|24285.4|24270.4|24285.4|24270.4|24282.9|24267.9|0
1619159420000|2021-04-23 06:30:20|24282.9|24267.9|24290.4|24275.4|24290.4|24275.4|24282.9|24267.9|0
1619159440000|2021-04-23 06:30:40|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619159460000|2021-04-23 06:31:00|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619159480000|2021-04-23 06:31:20|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619159520000|2021-04-23 06:32:00|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619159550000|2021-04-23 06:32:30|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|1
1619159590000|2021-04-23 06:33:10|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619159600000|2021-04-23 06:33:20|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|1
1619159620000|2021-04-23 06:33:40|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619159630000|2021-04-23 06:33:50|24287.9|24272.9|24290.4|24275.4|24290.4|24275.4|24287.9|24272.9|0
1619159650000|2021-04-23 06:34:10|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|1
1619159670000|2021-04-23 06:34:30|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619159700000|2021-04-23 06:35:00|24285.4|24270.4|24287.9|24272.9|24287.9|24272.9|24285.4|24270.4|0
1619159710000|2021-04-23 06:35:10|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619159720000|2021-04-23 06:35:20|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619159760000|2021-04-23 06:36:00|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|0
1619159810000|2021-04-23 06:36:50|||||||||1
1619159820000|2021-04-23 06:37:00|24287.9|24272.9|24290.4|24275.4|24290.4|24275.4|24287.9|24272.9|0
1619159830000|2021-04-23 06:37:10|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|24287.9|24272.9|0
1619159850000|2021-04-23 06:37:30|24290.4|24275.4|24295.4|24280.4|24295.4|24280.4|24290.4|24275.4|1
1619159880000|2021-04-23 06:38:00|24297.9|24282.9|24300.4|24285.4|24300.4|24285.4|24297.9|24282.9|7
1619159910000|2021-04-23 06:38:30|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|2
1619159920000|2021-04-23 06:38:40|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619159950000|2021-04-23 06:39:10|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|1
1619159960000|2021-04-23 06:39:20|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|0
1619160020000|2021-04-23 06:40:20|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|2
1619160040000|2021-04-23 06:40:40|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|0
1619160050000|2021-04-23 06:40:50|24295.4|24280.4|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|0
1619160070000|2021-04-23 06:41:10|24300.4|24285.4|24302.9|24287.9|24302.9|24287.9|24300.4|24285.4|3
1619160080000|2021-04-23 06:41:20|24305.4|24290.4|24300.4|24285.4|24307.9|24292.9|24300.4|24285.4|0
1619160100000|2021-04-23 06:41:40|24302.9|24287.9|24300.4|24285.4|24302.9|24287.9|24300.4|24285.4|0
1619160110000|2021-04-23 06:41:50|24302.9|24287.9|24305.4|24290.4|24305.4|24290.4|24302.9|24287.9|1
1619160120000|2021-04-23 06:42:00|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|0
1619160130000|2021-04-23 06:42:10|24305.4|24290.4|24305.4|24290.4|24307.9|24292.9|24305.4|24290.4|0
1619160150000|2021-04-23 06:42:30|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|1
1619160160000|2021-04-23 06:42:40|24302.9|24287.9|24305.4|24290.4|24305.4|24290.4|24300.4|24285.4|0
1619160170000|2021-04-23 06:42:50|24302.9|24287.9|24302.9|24287.9|24302.9|24287.9|24302.9|24287.9|0
1619160200000|2021-04-23 06:43:20|24305.4|24290.4|24307.9|24292.9|24307.9|24292.9|24305.4|24290.4|1
1619160210000|2021-04-23 06:43:30|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|0
1619160270000|2021-04-23 06:44:30|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|0
1619160280000|2021-04-23 06:44:40|24310.4|24295.4|24307.9|24292.9|24310.4|24295.4|24307.9|24292.9|0
1619160290000|2021-04-23 06:44:50|24310.4|24295.4|24307.9|24292.9|24310.4|24295.4|24307.9|24292.9|0
1619160300000|2021-04-23 06:45:00|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|0
1619160320000|2021-04-23 06:45:20|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|4
1619160330000|2021-04-23 06:45:30|24307.9|24292.9|24305.4|24290.4|24307.9|24292.9|24305.4|24290.4|1
1619160350000|2021-04-23 06:45:50|24302.9|24287.9|24300.4|24285.4|24302.9|24287.9|24300.4|24285.4|0
1619160360000|2021-04-23 06:46:00|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|2
1619160390000|2021-04-23 06:46:30|||||||||1
1619160440000|2021-04-23 06:47:20|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|1
1619160460000|2021-04-23 06:47:40|||||||||1
1619160490000|2021-04-23 06:48:10|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|0
1619160500000|2021-04-23 06:48:20|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|0
1619160620000|2021-04-23 06:50:20|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|1
1619160640000|2021-04-23 06:50:40|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|0
1619160650000|2021-04-23 06:50:50|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|0
1619160690000|2021-04-23 06:51:30|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|0
1619160730000|2021-04-23 06:52:10|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|1
1619160750000|2021-04-23 06:52:30|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|1
1619160760000|2021-04-23 06:52:40|24307.9|24292.9|24310.4|24295.4|24310.4|24295.4|24305.4|24290.4|1
1619160800000|2021-04-23 06:53:20|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|1
1619160810000|2021-04-23 06:53:30|24305.4|24290.4|24302.9|24287.9|24307.9|24292.9|24302.9|24287.9|0
1619160840000|2021-04-23 06:54:00|24305.4|24290.4|24310.4|24295.4|24310.4|24295.4|24305.4|24290.4|0
1619160850000|2021-04-23 06:54:10|24307.9|24292.9|24310.4|24295.4|24310.4|24295.4|24307.9|24292.9|0
1619160870000|2021-04-23 06:54:30|24307.9|24292.9|24307.9|24292.9|24310.4|24295.4|24307.9|24292.9|0
1619160880000|2021-04-23 06:54:40|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|0
1619160890000|2021-04-23 06:54:50|24307.9|24292.9|24312.9|24297.9|24312.9|24297.9|24307.9|24292.9|4
1619160900000|2021-04-23 06:55:00|24315.4|24300.4|24315.4|24300.4|24315.4|24300.4|24315.4|24300.4|2
1619160950000|2021-04-23 06:55:50|24312.9|24297.9|24310.4|24295.4|24312.9|24297.9|24310.4|24295.4|0
1619160970000|2021-04-23 06:56:10|24312.9|24297.9|24315.4|24300.4|24315.4|24300.4|24312.9|24297.9|2
1619160990000|2021-04-23 06:56:30|24310.4|24295.4|24305.4|24290.4|24310.4|24295.4|24305.4|24290.4|2
1619161000000|2021-04-23 06:56:40|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|24307.9|24292.9|1
1619161010000|2021-04-23 06:56:50|24305.4|24290.4|24305.4|24290.4|24307.9|24292.9|24305.4|24290.4|0
1619161030000|2021-04-23 06:57:10|24302.9|24287.9|24302.9|24287.9|24305.4|24290.4|24302.9|24287.9|4
1619161040000|2021-04-23 06:57:20|24300.4|24285.4|24295.4|24280.4|24300.4|24285.4|24295.4|24280.4|7
1619161050000|2021-04-23 06:57:30|24297.9|24282.9|24297.9|24282.9|24297.9|24282.9|24295.4|24280.4|0
1619161060000|2021-04-23 06:57:40|24295.4|24280.4|24292.9|24277.9|24295.4|24280.4|24292.9|24277.9|2
1619161070000|2021-04-23 06:57:50|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|0
1619161080000|2021-04-23 06:58:00|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|1
1619161090000|2021-04-23 06:58:10|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|24295.4|24280.4|0
1619161100000|2021-04-23 06:58:20|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|2
1619161110000|2021-04-23 06:58:30|24295.4|24280.4|24290.4|24275.4|24295.4|24280.4|24290.4|24275.4|0
1619161120000|2021-04-23 06:58:40|||||||||1
1619161130000|2021-04-23 06:58:50|24292.9|24277.9|24285.4|24270.4|24292.9|24277.9|24285.4|24270.4|7
1619161140000|2021-04-23 06:59:00|24287.9|24272.9|24287.9|24272.9|24290.4|24275.4|24285.4|24270.4|7
1619161150000|2021-04-23 06:59:10|24290.4|24275.4|24300.4|24285.4|24300.4|24285.4|24290.4|24275.4|5
1619161160000|2021-04-23 06:59:20|24295.4|24280.4|24290.4|24275.4|24295.4|24280.4|24290.4|24275.4|1
1619161170000|2021-04-23 06:59:30|24292.9|24277.9|24297.9|24282.9|24297.9|24282.9|24292.9|24277.9|1
1619161180000|2021-04-23 06:59:40|24295.4|24280.4|24300.4|24285.4|24300.4|24285.4|24295.4|24280.4|0
1619161190000|2021-04-23 06:59:50|24302.9|24287.9|24297.9|24282.9|24302.9|24287.9|24295.4|24280.4|0
1619161200000|2021-04-23 07:00:00|24305.4|24290.4|24300.4|24285.4|24312.9|24297.9|24295.4|24280.4|74
1619161210000|2021-04-23 07:00:10|24302.9|24287.9|24312.9|24297.9|24315.4|24300.4|24300.4|24285.4|17
1619161220000|2021-04-23 07:00:20|24310.4|24295.4|24305.4|24290.4|24310.4|24295.4|24295.4|24280.4|8
1619161230000|2021-04-23 07:00:30|24302.9|24287.9|24295.4|24280.4|24302.9|24287.9|24295.4|24280.4|4
1619161240000|2021-04-23 07:00:40|24297.9|24282.9|24290.4|24275.4|24300.4|24285.4|24290.4|24275.4|5
1619161250000|2021-04-23 07:00:50|24292.9|24277.9|24290.4|24275.4|24292.9|24277.9|24287.9|24272.9|18
1619161260000|2021-04-23 07:01:00|24292.9|24277.9|24307.9|24292.9|24310.4|24295.4|24292.9|24277.9|45
1619161270000|2021-04-23 07:01:10|24305.4|24290.4|24320.4|24305.4|24320.4|24305.4|24305.4|24290.4|19
1619161280000|2021-04-23 07:01:20|24317.9|24302.9|24315.4|24300.4|24317.9|24302.9|24312.9|24297.9|13
1619161290000|2021-04-23 07:01:30|24320.4|24305.4|24320.4|24305.4|24320.4|24305.4|24320.4|24305.4|6
1619161300000|2021-04-23 07:01:40|24315.4|24300.4|24310.4|24295.4|24315.4|24300.4|24307.9|24292.9|19
1619161310000|2021-04-23 07:01:50|24315.4|24300.4|24325.4|24310.4|24325.4|24310.4|24315.4|24300.4|9
1619161320000|2021-04-23 07:02:00|24330.4|24315.4|24320.4|24305.4|24335.4|24320.4|24320.4|24305.4|34
1619161330000|2021-04-23 07:02:10|24322.9|24307.9|24315.4|24300.4|24325.4|24310.4|24310.4|24295.4|23
1619161340000|2021-04-23 07:02:20|24317.9|24302.9|24317.9|24302.9|24320.4|24305.4|24315.4|24300.4|8
1619161350000|2021-04-23 07:02:30|24320.4|24305.4|24310.4|24295.4|24320.4|24305.4|24310.4|24295.4|6
1619161360000|2021-04-23 07:02:40|24315.4|24300.4|24315.4|24300.4|24320.4|24305.4|24310.4|24295.4|6
1619161370000|2021-04-23 07:02:50|24317.9|24302.9|24325.4|24310.4|24325.4|24310.4|24317.9|24302.9|3
1619161380000|2021-04-23 07:03:00|24322.9|24307.9|24325.4|24310.4|24325.4|24310.4|24322.9|24307.9|12
1619161390000|2021-04-23 07:03:10|24322.9|24307.9|24315.4|24300.4|24322.9|24307.9|24315.4|24300.4|1
1619161400000|2021-04-23 07:03:20|24317.9|24302.9|24310.4|24295.4|24317.9|24302.9|24310.4|24295.4|0
1619161410000|2021-04-23 07:03:30|24305.4|24290.4|24302.9|24287.9|24305.4|24290.4|24302.9|24287.9|19
1619161420000|2021-04-23 07:03:40|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24300.4|24285.4|3
1619161430000|2021-04-23 07:03:50|24302.9|24287.9|24300.4|24285.4|24305.4|24290.4|24300.4|24285.4|4
1619161440000|2021-04-23 07:04:00|24302.9|24287.9|24305.4|24290.4|24305.4|24290.4|24300.4|24285.4|7
1619161450000|2021-04-23 07:04:10|24302.9|24287.9|24317.9|24302.9|24320.4|24305.4|24302.9|24287.9|31
1619161460000|2021-04-23 07:04:20|24320.4|24305.4|24320.4|24305.4|24325.4|24310.4|24317.9|24302.9|10
1619161470000|2021-04-23 07:04:30|24322.9|24307.9|24320.4|24305.4|24322.9|24307.9|24320.4|24305.4|10
1619161480000|2021-04-23 07:04:40|24317.9|24302.9|24315.4|24300.4|24317.9|24302.9|24315.4|24300.4|4
1619161490000|2021-04-23 07:04:50|24317.9|24302.9|24317.9|24302.9|24317.9|24302.9|24315.4|24300.4|0
1619161500000|2021-04-23 07:05:00|24315.4|24300.4|24312.9|24297.9|24315.4|24300.4|24310.4|24295.4|15
1619161510000|2021-04-23 07:05:10|24310.4|24295.4|24315.4|24300.4|24315.4|24300.4|24310.4|24295.4|4
1619161520000|2021-04-23 07:05:20|24312.9|24297.9|24305.4|24290.4|24315.4|24300.4|24305.4|24290.4|8
1619161530000|2021-04-23 07:05:30|24310.4|24295.4|24310.4|24295.4|24310.4|24295.4|24305.4|24290.4|19
1619161540000|2021-04-23 07:05:40|24307.9|24292.9|24315.4|24300.4|24315.4|24300.4|24307.9|24292.9|12
1619161550000|2021-04-23 07:05:50|24317.9|24302.9|24320.4|24305.4|24325.4|24310.4|24317.9|24302.9|17
1619161560000|2021-04-23 07:06:00|24315.4|24300.4|24317.9|24302.9|24320.4|24305.4|24312.9|24297.9|4
1619161570000|2021-04-23 07:06:10|24320.4|24305.4|24315.4|24300.4|24320.4|24305.4|24312.9|24297.9|3
1619161580000|2021-04-23 07:06:20|24312.9|24297.9|24312.9|24297.9|24315.4|24300.4|24310.4|24295.4|6
1619161590000|2021-04-23 07:06:30|24310.4|24295.4|24305.4|24290.4|24312.9|24297.9|24305.4|24290.4|8
1619161600000|2021-04-23 07:06:40|24300.4|24285.4|24302.9|24287.9|24302.9|24287.9|24300.4|24285.4|4
1619161610000|2021-04-23 07:06:50|24300.4|24285.4|24305.4|24290.4|24310.4|24295.4|24300.4|24285.4|8
1619161620000|2021-04-23 07:07:00|24307.9|24292.9|24292.9|24277.9|24307.9|24292.9|24290.4|24275.4|10
1619161630000|2021-04-23 07:07:10|24295.4|24280.4|24305.4|24290.4|24305.4|24290.4|24292.9|24277.9|6
1619161640000|2021-04-23 07:07:20|24302.9|24287.9|24305.4|24290.4|24305.4|24290.4|24302.9|24287.9|3
1619161650000|2021-04-23 07:07:30|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24295.4|24280.4|6
1619161660000|2021-04-23 07:07:40|24302.9|24287.9|24302.9|24287.9|24302.9|24287.9|24302.9|24287.9|4
1619161670000|2021-04-23 07:07:50|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|24305.4|24290.4|12
1619161680000|2021-04-23 07:08:00|24300.4|24285.4|24300.4|24285.4|24302.9|24287.9|24295.4|24280.4|10
1619161690000|2021-04-23 07:08:10|24302.9|24287.9|24302.9|24287.9|24305.4|24290.4|24300.4|24285.4|5
1619161700000|2021-04-23 07:08:20|24305.4|24290.4|24307.9|24292.9|24312.9|24297.9|24305.4|24290.4|6
1619161710000|2021-04-23 07:08:30|24305.4|24290.4|24310.4|24295.4|24310.4|24295.4|24305.4|24290.4|10
1619161720000|2021-04-23 07:08:40|24307.9|24292.9|24305.4|24290.4|24307.9|24292.9|24302.9|24287.9|7
1619161730000|2021-04-23 07:08:50|24302.9|24287.9|24300.4|24285.4|24302.9|24287.9|24300.4|24285.4|3
1619161740000|2021-04-23 07:09:00|24302.9|24287.9|24305.4|24290.4|24305.4|24290.4|24302.9|24287.9|3
1619161750000|2021-04-23 07:09:10|24302.9|24287.9|24300.4|24285.4|24305.4|24290.4|24297.9|24282.9|2
1619161760000|2021-04-23 07:09:20|24302.9|24287.9|24305.4|24290.4|24305.4|24290.4|24300.4|24285.4|0
1619161770000|2021-04-23 07:09:30|24302.9|24287.9|24300.4|24285.4|24305.4|24290.4|24300.4|24285.4|0
1619161780000|2021-04-23 07:09:40|24302.9|24287.9|24300.4|24285.4|24305.4|24290.4|24300.4|24285.4|1
1619161790000|2021-04-23 07:09:50|24302.9|24287.9|24300.4|24285.4|24302.9|24287.9|24300.4|24285.4|0
1619161800000|2021-04-23 07:10:00|24295.4|24280.4|24300.4|24285.4|24300.4|24285.4|24295.4|24280.4|6
1619161810000|2021-04-23 07:10:10|24297.9|24282.9|24295.4|24280.4|24297.9|24282.9|24295.4|24280.4|6
1619161820000|2021-04-23 07:10:20|24290.4|24275.4|24282.9|24267.9|24290.4|24275.4|24282.9|24267.9|9
1619161830000|2021-04-23 07:10:30|24280.4|24265.4|24277.9|24262.9|24285.4|24270.4|24275.4|24260.4|12
1619161840000|2021-04-23 07:10:40|24275.4|24260.4|24280.4|24265.4|24280.4|24265.4|24275.4|24260.4|5
1619161850000|2021-04-23 07:10:50|24285.4|24270.4|24285.4|24270.4|24285.4|24270.4|24282.9|24267.9|1
1619161860000|2021-04-23 07:11:00|24282.9|24267.9|24290.4|24275.4|24290.4|24275.4|24282.9|24267.9|14
1619161870000|2021-04-23 07:11:10|24282.9|24267.9|24285.4|24270.4|24290.4|24275.4|24282.9|24267.9|18
1619161880000|2021-04-23 07:11:20|||||||||3
1619161890000|2021-04-23 07:11:30|24282.9|24267.9|24285.4|24270.4|24285.4|24270.4|24280.4|24265.4|6
1619161900000|2021-04-23 07:11:40|24280.4|24265.4|24275.4|24260.4|24280.4|24265.4|24275.4|24260.4|2
1619161910000|2021-04-23 07:11:50|24270.4|24255.4|24275.4|24260.4|24275.4|24260.4|24270.4|24255.4|31
1619161920000|2021-04-23 07:12:00|24280.4|24265.4|24277.9|24262.9|24280.4|24265.4|24277.9|24262.9|10
1619161930000|2021-04-23 07:12:10|24280.4|24265.4|24285.4|24270.4|24287.9|24272.9|24280.4|24265.4|12
1619161940000|2021-04-23 07:12:20|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|24290.4|24275.4|1
1619161950000|2021-04-23 07:12:30|24287.9|24272.9|24295.4|24280.4|24295.4|24280.4|24287.9|24272.9|18
1619161960000|2021-04-23 07:12:40|24292.9|24277.9|24292.9|24277.9|24295.4|24280.4|24290.4|24275.4|3
1619161970000|2021-04-23 07:12:50|24290.4|24275.4|24295.4|24280.4|24295.4|24280.4|24290.4|24275.4|0
1619161980000|2021-04-23 07:13:00|24292.9|24277.9|24295.4|24280.4|24300.4|24285.4|24292.9|24277.9|5
1619161990000|2021-04-23 07:13:10|24292.9|24277.9|24292.9|24277.9|24292.9|24277.9|24290.4|24275.4|1
1619162000000|2021-04-23 07:13:20|24295.4|24280.4|24300.4|24285.4|24300.4|24285.4|24295.4|24280.4|3
1619162010000|2021-04-23 07:13:30|24297.9|24282.9|24290.4|24275.4|24297.9|24282.9|24290.4|24275.4|2
1619162020000|2021-04-23 07:13:40|24295.4|24280.4|24290.4|24275.4|24295.4|24280.4|24290.4|24275.4|8
1619162030000|2021-04-23 07:13:50|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|1
1619162040000|2021-04-23 07:14:00|24292.9|24277.9|24295.4|24280.4|24295.4|24280.4|24292.9|24277.9|1
1619162050000|2021-04-23 07:14:10|24300.4|24285.4|24295.4|24280.4|24302.9|24287.9|24295.4|24280.4|10
1619162060000|2021-04-23 07:14:20|24297.9|24282.9|24297.9|24282.9|24300.4|24285.4|24297.9|24282.9|3
1619162070000|2021-04-23 07:14:30|24300.4|24285.4|24300.4|24285.4|24300.4|24285.4|24297.9|24282.9|0
1619162080000|2021-04-23 07:14:40|24297.9|24282.9|24307.9|24292.9|24310.4|24295.4|24297.9|24282.9|14
1619162090000|2021-04-23 07:14:50|24305.4|24290.4|24307.9|24292.9|24307.9|24292.9|24305.4|24290.4|0
1619162100000|2021-04-23 07:15:00|24310.4|24295.4|24320.4|24305.4|24325.4|24310.4|24310.4|24295.4|33
1619162110000|2021-04-23 07:15:10|24322.9|24307.9|24330.4|24315.4|24330.4|24315.4|24322.9|24307.9|11
1619162120000|2021-04-23 07:15:20|24327.9|24312.9|24330.4|24315.4|24335.4|24320.4|24327.9|24312.9|10
1619162130000|2021-04-23 07:15:30|24332.9|24317.9|24340.4|24325.4|24340.4|24325.4|24330.4|24315.4|12
1619162140000|2021-04-23 07:15:40|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|24340.4|24325.4|33
1619162150000|2021-04-23 07:15:50|24347.9|24332.9|24350.4|24335.4|24350.4|24335.4|24347.9|24332.9|16
1619162160000|2021-04-23 07:16:00|24355.4|24340.4|24350.4|24335.4|24355.4|24340.4|24345.4|24330.4|30
1619162170000|2021-04-23 07:16:10|24355.4|24340.4|24350.4|24335.4|24355.4|24340.4|24345.4|24330.4|12
1619162180000|2021-04-23 07:16:20|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|7
1619162190000|2021-04-23 07:16:30|24340.4|24325.4|24340.4|24325.4|24340.4|24325.4|24340.4|24325.4|8
1619162200000|2021-04-23 07:16:40|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|24340.4|24325.4|5
1619162210000|2021-04-23 07:16:50|24350.4|24335.4|24350.4|24335.4|24350.4|24335.4|24350.4|24335.4|6
1619162220000|2021-04-23 07:17:00|24355.4|24340.4|24357.9|24342.9|24360.4|24345.4|24355.4|24340.4|10
1619162230000|2021-04-23 07:17:10|24360.4|24345.4|24360.4|24345.4|24365.4|24350.4|24360.4|24345.4|11
1619162240000|2021-04-23 07:17:20|24362.9|24347.9|24362.9|24347.9|24362.9|24347.9|24362.9|24347.9|2
1619162250000|2021-04-23 07:17:30|24360.4|24345.4|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|13
1619162260000|2021-04-23 07:17:40|24360.4|24345.4|24360.4|24345.4|24365.4|24350.4|24360.4|24345.4|10
1619162270000|2021-04-23 07:17:50|24365.4|24350.4|24370.4|24355.4|24370.4|24355.4|24365.4|24350.4|5
1619162280000|2021-04-23 07:18:00|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|9
1619162290000|2021-04-23 07:18:10|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|24370.4|24355.4|5
1619162300000|2021-04-23 07:18:20|24365.4|24350.4|24365.4|24350.4|24370.4|24355.4|24365.4|24350.4|8
1619162310000|2021-04-23 07:18:30|24367.9|24352.9|24370.4|24355.4|24370.4|24355.4|24367.9|24352.9|2
1619162330000|2021-04-23 07:18:50|24365.4|24350.4|24370.4|24355.4|24370.4|24355.4|24365.4|24350.4|5
1619162340000|2021-04-23 07:19:00|24367.9|24352.9|24370.4|24355.4|24370.4|24355.4|24365.4|24350.4|5
1619162350000|2021-04-23 07:19:10|24367.9|24352.9|24370.4|24355.4|24370.4|24355.4|24365.4|24350.4|3
1619162360000|2021-04-23 07:19:20|24375.4|24360.4|24375.4|24360.4|24377.9|24362.9|24375.4|24360.4|11
1619162370000|2021-04-23 07:19:30|24377.9|24362.9|24377.9|24362.9|24380.4|24365.4|24375.4|24360.4|7
1619162380000|2021-04-23 07:19:40|24375.4|24360.4|24385.4|24370.4|24385.4|24370.4|24375.4|24360.4|4
1619162390000|2021-04-23 07:19:50|24382.9|24367.9|24395.4|24380.4|24395.4|24380.4|24382.9|24367.9|25
1619162400000|2021-04-23 07:20:00|||||||||6
1619162410000|2021-04-23 07:20:10|24400.4|24385.4|24400.4|24385.4|24400.4|24385.4|24397.9|24382.9|6
1619162420000|2021-04-23 07:20:20|24395.4|24380.4|24395.4|24380.4|24400.4|24385.4|24395.4|24380.4|36
1619162430000|2021-04-23 07:20:30|24400.4|24385.4|24400.4|24385.4|24405.4|24390.4|24400.4|24385.4|20
1619162440000|2021-04-23 07:20:40|24397.9|24382.9|24395.4|24380.4|24397.9|24382.9|24390.4|24375.4|31
1619162450000|2021-04-23 07:20:50|24390.4|24375.4|24395.4|24380.4|24395.4|24380.4|24390.4|24375.4|3
1619162460000|2021-04-23 07:21:00|24390.4|24375.4|24385.4|24370.4|24390.4|24375.4|24380.4|24365.4|26
1619162470000|2021-04-23 07:21:10|24382.9|24367.9|24380.4|24365.4|24385.4|24370.4|24380.4|24365.4|2
1619162480000|2021-04-23 07:21:20|24382.9|24367.9|24385.4|24370.4|24385.4|24370.4|24382.9|24367.9|2
1619162490000|2021-04-23 07:21:30|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|24390.4|24375.4|13
1619162500000|2021-04-23 07:21:40|24385.4|24370.4|24390.4|24375.4|24390.4|24375.4|24385.4|24370.4|9
1619162510000|2021-04-23 07:21:50|24387.9|24372.9|24390.4|24375.4|24390.4|24375.4|24387.9|24372.9|2
1619162520000|2021-04-23 07:22:00|24387.9|24372.9|24385.4|24370.4|24387.9|24372.9|24380.4|24365.4|11
1619162530000|2021-04-23 07:22:10|24382.9|24367.9|24385.4|24370.4|24385.4|24370.4|24380.4|24365.4|1
1619162540000|2021-04-23 07:22:20|24380.4|24365.4|24375.4|24360.4|24380.4|24365.4|24375.4|24360.4|26
1619162550000|2021-04-23 07:22:30|24377.9|24362.9|24380.4|24365.4|24380.4|24365.4|24377.9|24362.9|19
1619162560000|2021-04-23 07:22:40|24375.4|24360.4|24377.9|24362.9|24380.4|24365.4|24375.4|24360.4|5
1619162570000|2021-04-23 07:22:50|24375.4|24360.4|24372.9|24357.9|24380.4|24365.4|24372.9|24357.9|5
1619162580000|2021-04-23 07:23:00|24370.4|24355.4|24365.4|24350.4|24372.9|24357.9|24365.4|24350.4|5
1619162590000|2021-04-23 07:23:10|24367.9|24352.9|24367.9|24352.9|24370.4|24355.4|24360.4|24345.4|8
1619162600000|2021-04-23 07:23:20|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|11
1619162610000|2021-04-23 07:23:30|24367.9|24352.9|24370.4|24355.4|24370.4|24355.4|24367.9|24352.9|3
1619162620000|2021-04-23 07:23:40|24365.4|24350.4|24370.4|24355.4|24370.4|24355.4|24365.4|24350.4|5
1619162630000|2021-04-23 07:23:50|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|4
1619162640000|2021-04-23 07:24:00|24360.4|24345.4|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|5
1619162650000|2021-04-23 07:24:10|24360.4|24345.4|24360.4|24345.4|24362.9|24347.9|24360.4|24345.4|12
1619162660000|2021-04-23 07:24:20|24365.4|24350.4|24360.4|24345.4|24365.4|24350.4|24360.4|24345.4|3
1619162670000|2021-04-23 07:24:30|24362.9|24347.9|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|0
1619162680000|2021-04-23 07:24:40|24367.9|24352.9|24365.4|24350.4|24367.9|24352.9|24360.4|24345.4|13
1619162690000|2021-04-23 07:24:50|24370.4|24355.4|24365.4|24350.4|24370.4|24355.4|24365.4|24350.4|2
1619162700000|2021-04-23 07:25:00|24362.9|24347.9|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|3
1619162710000|2021-04-23 07:25:10|24367.9|24352.9|24367.9|24352.9|24370.4|24355.4|24365.4|24350.4|3
1619162720000|2021-04-23 07:25:20|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|4
1619162730000|2021-04-23 07:25:30|24367.9|24352.9|24375.4|24360.4|24375.4|24360.4|24367.9|24352.9|11
1619162740000|2021-04-23 07:25:40|24380.4|24365.4|24390.4|24375.4|24390.4|24375.4|24380.4|24365.4|21
1619162750000|2021-04-23 07:25:50|24387.9|24372.9|24377.9|24362.9|24387.9|24372.9|24377.9|24362.9|10
1619162760000|2021-04-23 07:26:00|24375.4|24360.4|24385.4|24370.4|24385.4|24370.4|24375.4|24360.4|1
1619162780000|2021-04-23 07:26:20|24380.4|24365.4|24385.4|24370.4|24390.4|24375.4|24380.4|24365.4|11
1619162790000|2021-04-23 07:26:30|24387.9|24372.9|24385.4|24370.4|24390.4|24375.4|24385.4|24370.4|4
1619162800000|2021-04-23 07:26:40|24387.9|24372.9|24385.4|24370.4|24387.9|24372.9|24385.4|24370.4|0
1619162810000|2021-04-23 07:26:50|24380.4|24365.4|24382.9|24367.9|24382.9|24367.9|24377.9|24362.9|10
1619162820000|2021-04-23 07:27:00|24385.4|24370.4|24377.9|24362.9|24385.4|24370.4|24375.4|24360.4|5
1619162830000|2021-04-23 07:27:10|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24375.4|24360.4|2
1619162840000|2021-04-23 07:27:20|24375.4|24360.4|24372.9|24357.9|24377.9|24362.9|24372.9|24357.9|5
1619162850000|2021-04-23 07:27:30|24375.4|24360.4|24375.4|24360.4|24380.4|24365.4|24375.4|24360.4|9
1619162860000|2021-04-23 07:27:40|24377.9|24362.9|24380.4|24365.4|24380.4|24365.4|24377.9|24362.9|0
1619162870000|2021-04-23 07:27:50|24375.4|24360.4|24372.9|24357.9|24377.9|24362.9|24372.9|24357.9|6
1619162880000|2021-04-23 07:28:00|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|24375.4|24360.4|2
1619162890000|2021-04-23 07:28:10|24377.9|24362.9|24372.9|24357.9|24377.9|24362.9|24370.4|24355.4|16
1619162900000|2021-04-23 07:28:20|24375.4|24360.4|24385.4|24370.4|24385.4|24370.4|24375.4|24360.4|17
1619162910000|2021-04-23 07:28:30|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|4
1619162920000|2021-04-23 07:28:40|24382.9|24367.9|24387.9|24372.9|24387.9|24372.9|24382.9|24367.9|11
1619162930000|2021-04-23 07:28:50|24390.4|24375.4|24382.9|24367.9|24390.4|24375.4|24380.4|24365.4|6
1619162940000|2021-04-23 07:29:00|24385.4|24370.4|24380.4|24365.4|24385.4|24370.4|24380.4|24365.4|2
1619162950000|2021-04-23 07:29:10|24382.9|24367.9|24385.4|24370.4|24385.4|24370.4|24382.9|24367.9|2
1619162960000|2021-04-23 07:29:20|||||||||1
1619162970000|2021-04-23 07:29:30|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|24380.4|24365.4|3
1619162980000|2021-04-23 07:29:40|24375.4|24360.4|24377.9|24362.9|24377.9|24362.9|24375.4|24360.4|22
1619162990000|2021-04-23 07:29:50|24375.4|24360.4|24377.9|24362.9|24377.9|24362.9|24375.4|24360.4|4
1619163000000|2021-04-23 07:30:00|24380.4|24365.4|24375.4|24360.4|24380.4|24365.4|24375.4|24360.4|5
1619163010000|2021-04-23 07:30:10|24370.4|24355.4|24365.4|24350.4|24372.9|24357.9|24360.4|24345.4|24
1619163020000|2021-04-23 07:30:20|24360.4|24345.4|24370.4|24355.4|24372.9|24357.9|24360.4|24345.4|20
1619163030000|2021-04-23 07:30:30|24372.9|24357.9|24360.4|24345.4|24372.9|24357.9|24360.4|24345.4|18
1619163040000|2021-04-23 07:30:40|24365.4|24350.4|24360.4|24345.4|24365.4|24350.4|24355.4|24340.4|10
1619163050000|2021-04-23 07:30:50|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|3
1619163060000|2021-04-23 07:31:00|24362.9|24347.9|24355.4|24340.4|24362.9|24347.9|24355.4|24340.4|24
1619163070000|2021-04-23 07:31:10|24360.4|24345.4|24357.9|24342.9|24360.4|24345.4|24355.4|24340.4|7
1619163080000|2021-04-23 07:31:20|24360.4|24345.4|24355.4|24340.4|24360.4|24345.4|24350.4|24335.4|11
1619163090000|2021-04-23 07:31:30|24357.9|24342.9|24355.4|24340.4|24357.9|24342.9|24355.4|24340.4|0
1619163110000|2021-04-23 07:31:50|24350.4|24335.4|24355.4|24340.4|24360.4|24345.4|24350.4|24335.4|10
1619163120000|2021-04-23 07:32:00|24357.9|24342.9|24350.4|24335.4|24360.4|24345.4|24350.4|24335.4|23
1619163130000|2021-04-23 07:32:10|24355.4|24340.4|24350.4|24335.4|24355.4|24340.4|24350.4|24335.4|27
1619163140000|2021-04-23 07:32:20|24352.9|24337.9|24350.4|24335.4|24357.9|24342.9|24350.4|24335.4|11
1619163150000|2021-04-23 07:32:30|24345.4|24330.4|24345.4|24330.4|24347.9|24332.9|24342.9|24327.9|10
1619163160000|2021-04-23 07:32:40|24340.4|24325.4|24340.4|24325.4|24340.4|24325.4|24340.4|24325.4|3
1619163170000|2021-04-23 07:32:50|24345.4|24330.4|24340.4|24325.4|24345.4|24330.4|24340.4|24325.4|14
1619163180000|2021-04-23 07:33:00|24342.9|24327.9|24350.4|24335.4|24350.4|24335.4|24342.9|24327.9|19
1619163190000|2021-04-23 07:33:10|24345.4|24330.4|24350.4|24335.4|24350.4|24335.4|24345.4|24330.4|1
1619163200000|2021-04-23 07:33:20|24345.4|24330.4|24350.4|24335.4|24350.4|24335.4|24345.4|24330.4|8
1619163210000|2021-04-23 07:33:30|24355.4|24340.4|24355.4|24340.4|24355.4|24340.4|24350.4|24335.4|17
1619163230000|2021-04-23 07:33:50|24350.4|24335.4|24355.4|24340.4|24355.4|24340.4|24350.4|24335.4|6
1619163240000|2021-04-23 07:34:00|24352.9|24337.9|24360.4|24345.4|24360.4|24345.4|24350.4|24335.4|13
1619163250000|2021-04-23 07:34:10|24355.4|24340.4|24360.4|24345.4|24360.4|24345.4|24355.4|24340.4|14
1619163260000|2021-04-23 07:34:20|24365.4|24350.4|24357.9|24342.9|24365.4|24350.4|24355.4|24340.4|33
1619163270000|2021-04-23 07:34:30|24355.4|24340.4|24355.4|24340.4|24360.4|24345.4|24355.4|24340.4|5
1619163280000|2021-04-23 07:34:40|24360.4|24345.4|24360.4|24345.4|24365.4|24350.4|24360.4|24345.4|22
1619163290000|2021-04-23 07:34:50|24355.4|24340.4|24360.4|24345.4|24365.4|24350.4|24355.4|24340.4|17
1619163300000|2021-04-23 07:35:00|24355.4|24340.4|24365.4|24350.4|24365.4|24350.4|24355.4|24340.4|28
1619163310000|2021-04-23 07:35:10|||||||||4
1619163320000|2021-04-23 07:35:20|24360.4|24345.4|24365.4|24350.4|24365.4|24350.4|24360.4|24345.4|24
1619163330000|2021-04-23 07:35:30|24360.4|24345.4|24355.4|24340.4|24360.4|24345.4|24355.4|24340.4|33
1619163340000|2021-04-23 07:35:40|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|24360.4|24345.4|20
1619163350000|2021-04-23 07:35:50|24365.4|24350.4|24360.4|24345.4|24365.4|24350.4|24360.4|24345.4|17
1619163360000|2021-04-23 07:36:00|24362.9|24347.9|24362.9|24347.9|24362.9|24347.9|24362.9|24347.9|0
1619163370000|2021-04-23 07:36:10|24365.4|24350.4|24370.4|24355.4|24370.4|24355.4|24365.4|24350.4|5
1619163380000|2021-04-23 07:36:20|24365.4|24350.4|24370.4|24355.4|24370.4|24355.4|24365.4|24350.4|7
1619163390000|2021-04-23 07:36:30|24365.4|24350.4|24360.4|24345.4|24365.4|24350.4|24360.4|24345.4|7
1619163400000|2021-04-23 07:36:40|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|24365.4|24350.4|2
1619163410000|2021-04-23 07:36:50|24367.9|24352.9|24367.9|24352.9|24367.9|24352.9|24367.9|24352.9|0
1619163420000|2021-04-23 07:37:00|24365.4|24350.4|24367.9|24352.9|24370.4|24355.4|24365.4|24350.4|3
1619163430000|2021-04-23 07:37:10|24365.4|24350.4|24370.4|24355.4|24370.4|24355.4|24365.4|24350.4|0
1619163460000|2021-04-23 07:37:40|24365.4|24350.4|24360.4|24345.4|24365.4|24350.4|24360.4|24345.4|5
1619163470000|2021-04-23 07:37:50|24357.9|24342.9|24355.4|24340.4|24357.9|24342.9|24355.4|24340.4|0
1619163480000|2021-04-23 07:38:00|24357.9|24342.9|24355.4|24340.4|24357.9|24342.9|24352.9|24337.9|1
1619163500000|2021-04-23 07:38:20|24357.9|24342.9|24355.4|24340.4|24360.4|24345.4|24352.9|24337.9|11
1619163520000|2021-04-23 07:38:40|||||||||4
1619163530000|2021-04-23 07:38:50|24352.9|24337.9|24355.4|24340.4|24355.4|24340.4|24352.9|24337.9|3
1619163540000|2021-04-23 07:39:00|24352.9|24337.9|24345.4|24330.4|24352.9|24337.9|24345.4|24330.4|11
1619163550000|2021-04-23 07:39:10|24342.9|24327.9|24345.4|24330.4|24345.4|24330.4|24342.9|24327.9|2
1619163560000|2021-04-23 07:39:20|24350.4|24335.4|24345.4|24330.4|24350.4|24335.4|24345.4|24330.4|4
1619163570000|2021-04-23 07:39:30|24347.9|24332.9|24340.4|24325.4|24355.4|24340.4|24340.4|24325.4|51
1619163580000|2021-04-23 07:39:40|24345.4|24330.4|24345.4|24330.4|24345.4|24330.4|24340.4|24325.4|6
1619163590000|2021-04-23 07:39:50|||||||||32
1619163600000|2021-04-23 07:40:00|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|11
1619163610000|2021-04-23 07:40:10|||||||||16
1619163620000|2021-04-23 07:40:20|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24339.3|24324.3|24
1619163630000|2021-04-23 07:40:30|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|0
1619163640000|2021-04-23 07:40:40|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|9
1619163660000|2021-04-23 07:41:00|24349.3|24334.3|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|15
1619163670000|2021-04-23 07:41:10|24356.8|24341.8|24364.3|24349.3|24364.3|24349.3|24354.3|24339.3|14
1619163680000|2021-04-23 07:41:20|||||||||5
1619163690000|2021-04-23 07:41:30|24366.8|24351.8|24369.3|24354.3|24369.3|24354.3|24364.3|24349.3|1
1619163700000|2021-04-23 07:41:40|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|7
1619163710000|2021-04-23 07:41:50|24366.8|24351.8|24364.3|24349.3|24366.8|24351.8|24364.3|24349.3|1
1619163720000|2021-04-23 07:42:00|24361.8|24346.8|24361.8|24346.8|24364.3|24349.3|24361.8|24346.8|12
1619163730000|2021-04-23 07:42:10|24359.3|24344.3|24359.3|24344.3|24364.3|24349.3|24359.3|24344.3|1
1619163740000|2021-04-23 07:42:20|||||||||5
1619163750000|2021-04-23 07:42:30|24356.8|24341.8|24354.3|24339.3|24359.3|24344.3|24354.3|24339.3|2
1619163760000|2021-04-23 07:42:40|24356.8|24341.8|24359.3|24344.3|24359.3|24344.3|24356.8|24341.8|6
1619163770000|2021-04-23 07:42:50|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|7
1619163780000|2021-04-23 07:43:00|24366.8|24351.8|24364.3|24349.3|24369.3|24354.3|24364.3|24349.3|4
1619163800000|2021-04-23 07:43:20|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24366.8|24351.8|1
1619163810000|2021-04-23 07:43:30|24366.8|24351.8|24364.3|24349.3|24369.3|24354.3|24364.3|24349.3|13
1619163820000|2021-04-23 07:43:40|24366.8|24351.8|24369.3|24354.3|24369.3|24354.3|24366.8|24351.8|2
1619163840000|2021-04-23 07:44:00|24371.8|24356.8|24379.3|24364.3|24379.3|24364.3|24371.8|24356.8|17
1619163850000|2021-04-23 07:44:10|||||||||2
1619163860000|2021-04-23 07:44:20|24376.8|24361.8|24369.3|24354.3|24376.8|24361.8|24369.3|24354.3|8
1619163870000|2021-04-23 07:44:30|24371.8|24356.8|24366.8|24351.8|24374.3|24359.3|24366.8|24351.8|5
1619163880000|2021-04-23 07:44:40|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24366.8|24351.8|1
1619163890000|2021-04-23 07:44:50|||||||||1
1619163900000|2021-04-23 07:45:00|24366.8|24351.8|24361.8|24346.8|24366.8|24351.8|24359.3|24344.3|17
1619163910000|2021-04-23 07:45:10|24364.3|24349.3|24359.3|24344.3|24364.3|24349.3|24359.3|24344.3|3
1619163920000|2021-04-23 07:45:20|||||||||9
1619163930000|2021-04-23 07:45:30|24361.8|24346.8|24361.8|24346.8|24364.3|24349.3|24359.3|24344.3|16
1619163940000|2021-04-23 07:45:40|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|0
1619163950000|2021-04-23 07:45:50|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|15
1619163960000|2021-04-23 07:46:00|24359.3|24344.3|24354.3|24339.3|24359.3|24344.3|24354.3|24339.3|15
1619163970000|2021-04-23 07:46:10|||||||||1
1619163980000|2021-04-23 07:46:20|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|12
1619163990000|2021-04-23 07:46:30|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|8
1619164000000|2021-04-23 07:46:40|24354.3|24339.3|24359.3|24344.3|24359.3|24344.3|24354.3|24339.3|0
1619164010000|2021-04-23 07:46:50|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|2
1619164020000|2021-04-23 07:47:00|||||||||2
1619164030000|2021-04-23 07:47:10|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|2
1619164040000|2021-04-23 07:47:20|24356.8|24341.8|24359.3|24344.3|24359.3|24344.3|24356.8|24341.8|2
1619164050000|2021-04-23 07:47:30|24356.8|24341.8|24354.3|24339.3|24356.8|24341.8|24354.3|24339.3|3
1619164080000|2021-04-23 07:48:00|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|2
1619164090000|2021-04-23 07:48:10|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|14
1619164100000|2021-04-23 07:48:20|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|5
1619164110000|2021-04-23 07:48:30|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|11
1619164120000|2021-04-23 07:48:40|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|0
1619164130000|2021-04-23 07:48:50|24339.3|24324.3|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|2
1619164140000|2021-04-23 07:49:00|24339.3|24324.3|24339.3|24324.3|24341.8|24326.8|24339.3|24324.3|3
1619164150000|2021-04-23 07:49:10|24334.3|24319.3|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|21
1619164160000|2021-04-23 07:49:20|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|0
1619164170000|2021-04-23 07:49:30|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|12
1619164180000|2021-04-23 07:49:40|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|7
1619164190000|2021-04-23 07:49:50|24354.3|24339.3|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|4
1619164200000|2021-04-23 07:50:00|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|4
1619164210000|2021-04-23 07:50:10|24351.8|24336.8|24354.3|24339.3|24359.3|24344.3|24351.8|24336.8|4
1619164220000|2021-04-23 07:50:20|24356.8|24341.8|24369.3|24354.3|24369.3|24354.3|24356.8|24341.8|27
1619164230000|2021-04-23 07:50:30|24364.3|24349.3|24369.3|24354.3|24369.3|24354.3|24364.3|24349.3|4
1619164240000|2021-04-23 07:50:40|24364.3|24349.3|24369.3|24354.3|24369.3|24354.3|24364.3|24349.3|4
1619164250000|2021-04-23 07:50:50|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|1
1619164260000|2021-04-23 07:51:00|24361.8|24346.8|24359.3|24344.3|24364.3|24349.3|24359.3|24344.3|6
1619164270000|2021-04-23 07:51:10|24356.8|24341.8|24359.3|24344.3|24359.3|24344.3|24354.3|24339.3|5
1619164280000|2021-04-23 07:51:20|24356.8|24341.8|24354.3|24339.3|24356.8|24341.8|24354.3|24339.3|0
1619164300000|2021-04-23 07:51:40|24349.3|24334.3|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|5
1619164310000|2021-04-23 07:51:50|24356.8|24341.8|24349.3|24334.3|24356.8|24341.8|24349.3|24334.3|6
1619164320000|2021-04-23 07:52:00|24351.8|24336.8|24351.8|24336.8|24354.3|24339.3|24349.3|24334.3|3
1619164330000|2021-04-23 07:52:10|24349.3|24334.3|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619164360000|2021-04-23 07:52:40|24344.3|24329.3|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|18
1619164370000|2021-04-23 07:52:50|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|2
1619164390000|2021-04-23 07:53:10|||||||||1
1619164400000|2021-04-23 07:53:20|24346.8|24331.8|24354.3|24339.3|24354.3|24339.3|24346.8|24331.8|18
1619164410000|2021-04-23 07:53:30|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|1
1619164420000|2021-04-23 07:53:40|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|3
1619164430000|2021-04-23 07:53:50|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24354.3|24339.3|13
1619164440000|2021-04-23 07:54:00|24361.8|24346.8|24369.3|24354.3|24374.3|24359.3|24359.3|24344.3|37
1619164450000|2021-04-23 07:54:10|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|7
1619164460000|2021-04-23 07:54:20|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|7
1619164470000|2021-04-23 07:54:30|24376.8|24361.8|24374.3|24359.3|24379.3|24364.3|24374.3|24359.3|2
1619164480000|2021-04-23 07:54:40|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24376.8|24361.8|7
1619164490000|2021-04-23 07:54:50|24374.3|24359.3|24379.3|24364.3|24379.3|24364.3|24374.3|24359.3|5
1619164500000|2021-04-23 07:55:00|24384.3|24369.3|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|17
1619164510000|2021-04-23 07:55:10|24381.8|24366.8|24381.8|24366.8|24384.3|24369.3|24379.3|24364.3|38
1619164520000|2021-04-23 07:55:20|24379.3|24364.3|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|2
1619164530000|2021-04-23 07:55:30|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|1
1619164540000|2021-04-23 07:55:40|24389.3|24374.3|24379.3|24364.3|24389.3|24374.3|24379.3|24364.3|23
1619164550000|2021-04-23 07:55:50|24384.3|24369.3|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|2
1619164600000|2021-04-23 07:56:40|24384.3|24369.3|24389.3|24374.3|24389.3|24374.3|24384.3|24369.3|22
1619164610000|2021-04-23 07:56:50|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|8
1619164620000|2021-04-23 07:57:00|24379.3|24364.3|24381.8|24366.8|24384.3|24369.3|24379.3|24364.3|5
1619164630000|2021-04-23 07:57:10|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|0
1619164640000|2021-04-23 07:57:20|24381.8|24366.8|24379.3|24364.3|24381.8|24366.8|24379.3|24364.3|1
1619164650000|2021-04-23 07:57:30|24381.8|24366.8|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|6
1619164660000|2021-04-23 07:57:40|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|1
1619164680000|2021-04-23 07:58:00|24386.8|24371.8|24389.3|24374.3|24389.3|24374.3|24384.3|24369.3|5
1619164690000|2021-04-23 07:58:10|24386.8|24371.8|24379.3|24364.3|24386.8|24371.8|24379.3|24364.3|4
1619164710000|2021-04-23 07:58:30|24384.3|24369.3|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|2
1619164720000|2021-04-23 07:58:40|24389.3|24374.3|24384.3|24369.3|24389.3|24374.3|24384.3|24369.3|1
1619164730000|2021-04-23 07:58:50|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|8
1619164740000|2021-04-23 07:59:00|24381.8|24366.8|24381.8|24366.8|24384.3|24369.3|24379.3|24364.3|2
1619164750000|2021-04-23 07:59:10|24384.3|24369.3|24381.8|24366.8|24384.3|24369.3|24381.8|24366.8|2
1619164760000|2021-04-23 07:59:20|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|0
1619164770000|2021-04-23 07:59:30|24384.3|24369.3|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|2
1619164780000|2021-04-23 07:59:40|24381.8|24366.8|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|0
1619164790000|2021-04-23 07:59:50|24376.8|24361.8|24381.8|24366.8|24384.3|24369.3|24374.3|24359.3|16
1619164800000|2021-04-23 08:00:00|24384.3|24369.3|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|5
1619164810000|2021-04-23 08:00:10|24381.8|24366.8|24379.3|24364.3|24381.8|24366.8|24379.3|24364.3|1
1619164820000|2021-04-23 08:00:20|24381.8|24366.8|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|3
1619164830000|2021-04-23 08:00:30|24376.8|24361.8|24379.3|24364.3|24379.3|24364.3|24376.8|24361.8|4
1619164840000|2021-04-23 08:00:40|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|7
1619164850000|2021-04-23 08:00:50|24379.3|24364.3|24374.3|24359.3|24381.8|24366.8|24374.3|24359.3|5
1619164860000|2021-04-23 08:01:00|24376.8|24361.8|24374.3|24359.3|24376.8|24361.8|24374.3|24359.3|0
1619164870000|2021-04-23 08:01:10|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24374.3|24359.3|39
1619164880000|2021-04-23 08:01:20|||||||||1
1619164890000|2021-04-23 08:01:30|||||||||10
1619164900000|2021-04-23 08:01:40|24374.3|24359.3|24379.3|24364.3|24379.3|24364.3|24374.3|24359.3|9
1619164920000|2021-04-23 08:02:00|24376.8|24361.8|24379.3|24364.3|24379.3|24364.3|24376.8|24361.8|5
1619164930000|2021-04-23 08:02:10|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|7
1619164940000|2021-04-23 08:02:20|24379.3|24364.3|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|16
1619164980000|2021-04-23 08:03:00|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|12
1619164990000|2021-04-23 08:03:10|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24389.3|24374.3|9
1619165010000|2021-04-23 08:03:30|24386.8|24371.8|24389.3|24374.3|24391.8|24376.8|24386.8|24371.8|10
1619165020000|2021-04-23 08:03:40|24391.8|24376.8|24394.3|24379.3|24394.3|24379.3|24391.8|24376.8|21
1619165030000|2021-04-23 08:03:50|||||||||11
1619165040000|2021-04-23 08:04:00|24391.8|24376.8|24391.8|24376.8|24394.3|24379.3|24389.3|24374.3|10
1619165050000|2021-04-23 08:04:10|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24391.8|24376.8|1
1619165060000|2021-04-23 08:04:20|24399.3|24384.3|24399.3|24384.3|24399.3|24384.3|24399.3|24384.3|21
1619165070000|2021-04-23 08:04:30|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|4
1619165090000|2021-04-23 08:04:50|24396.8|24381.8|24394.3|24379.3|24396.8|24381.8|24394.3|24379.3|1
1619165100000|2021-04-23 08:05:00|24389.3|24374.3|24384.3|24369.3|24389.3|24374.3|24384.3|24369.3|9
1619165110000|2021-04-23 08:05:10|24386.8|24371.8|24384.3|24369.3|24389.3|24374.3|24384.3|24369.3|0
1619165120000|2021-04-23 08:05:20|||||||||1
1619165130000|2021-04-23 08:05:30|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|3
1619165140000|2021-04-23 08:05:40|24376.8|24361.8|24381.8|24366.8|24381.8|24366.8|24374.3|24359.3|8
1619165150000|2021-04-23 08:05:50|24379.3|24364.3|24386.8|24371.8|24389.3|24374.3|24379.3|24364.3|5
1619165160000|2021-04-23 08:06:00|24384.3|24369.3|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|3
1619165170000|2021-04-23 08:06:10|24374.3|24359.3|24376.8|24361.8|24379.3|24364.3|24374.3|24359.3|9
1619165180000|2021-04-23 08:06:20|24379.3|24364.3|24376.8|24361.8|24379.3|24364.3|24374.3|24359.3|2
1619165190000|2021-04-23 08:06:30|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24369.3|24354.3|3
1619165200000|2021-04-23 08:06:40|24371.8|24356.8|24364.3|24349.3|24371.8|24356.8|24364.3|24349.3|2
1619165210000|2021-04-23 08:06:50|24366.8|24351.8|24364.3|24349.3|24366.8|24351.8|24361.8|24346.8|2
1619165220000|2021-04-23 08:07:00|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|6
1619165230000|2021-04-23 08:07:10|24364.3|24349.3|24366.8|24351.8|24366.8|24351.8|24364.3|24349.3|1
1619165240000|2021-04-23 08:07:20|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24364.3|24349.3|4
1619165250000|2021-04-23 08:07:30|24366.8|24351.8|24369.3|24354.3|24369.3|24354.3|24364.3|24349.3|4
1619165270000|2021-04-23 08:07:50|24374.3|24359.3|24369.3|24354.3|24374.3|24359.3|24369.3|24354.3|11
1619165280000|2021-04-23 08:08:00|24371.8|24356.8|24371.8|24356.8|24374.3|24359.3|24369.3|24354.3|2
1619165290000|2021-04-23 08:08:10|24369.3|24354.3|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|10
1619165300000|2021-04-23 08:08:20|24366.8|24351.8|24369.3|24354.3|24371.8|24356.8|24364.3|24349.3|1
1619165310000|2021-04-23 08:08:30|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24369.3|24354.3|1
1619165320000|2021-04-23 08:08:40|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|9
1619165330000|2021-04-23 08:08:50|||||||||1
1619165340000|2021-04-23 08:09:00|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|2
1619165350000|2021-04-23 08:09:10|24376.8|24361.8|24379.3|24364.3|24379.3|24364.3|24376.8|24361.8|0
1619165370000|2021-04-23 08:09:30|||||||||1
1619165380000|2021-04-23 08:09:40|||||||||1
1619165390000|2021-04-23 08:09:50|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|1
1619165400000|2021-04-23 08:10:00|24381.8|24366.8|24379.3|24364.3|24381.8|24366.8|24379.3|24364.3|4
1619165410000|2021-04-23 08:10:10|||||||||4
1619165420000|2021-04-23 08:10:20|24381.8|24366.8|24379.3|24364.3|24381.8|24366.8|24379.3|24364.3|0
1619165430000|2021-04-23 08:10:30|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|2
1619165440000|2021-04-23 08:10:40|24386.8|24371.8|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|5
1619165450000|2021-04-23 08:10:50|24379.3|24364.3|24381.8|24366.8|24384.3|24369.3|24379.3|24364.3|1
1619165460000|2021-04-23 08:11:00|24379.3|24364.3|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|6
1619165480000|2021-04-23 08:11:20|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|0
1619165490000|2021-04-23 08:11:30|24386.8|24371.8|24386.8|24371.8|24389.3|24374.3|24386.8|24371.8|1
1619165510000|2021-04-23 08:11:50|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|6
1619165530000|2021-04-23 08:12:10|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|1
1619165540000|2021-04-23 08:12:20|24386.8|24371.8|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|1
1619165550000|2021-04-23 08:12:30|24386.8|24371.8|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|0
1619165560000|2021-04-23 08:12:40|24386.8|24371.8|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|0
1619165570000|2021-04-23 08:12:50|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|1
1619165580000|2021-04-23 08:13:00|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|0
1619165590000|2021-04-23 08:13:10|24384.3|24369.3|24384.3|24369.3|24386.8|24371.8|24381.8|24366.8|0
1619165610000|2021-04-23 08:13:30|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|1
1619165620000|2021-04-23 08:13:40|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|0
1619165630000|2021-04-23 08:13:50|24384.3|24369.3|24381.8|24366.8|24384.3|24369.3|24381.8|24366.8|0
1619165640000|2021-04-23 08:14:00|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|0
1619165670000|2021-04-23 08:14:30|24384.3|24369.3|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|1
1619165680000|2021-04-23 08:14:40|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|1
1619165690000|2021-04-23 08:14:50|24389.3|24374.3|24386.8|24371.8|24389.3|24374.3|24386.8|24371.8|4
1619165700000|2021-04-23 08:15:00|24389.3|24374.3|24384.3|24369.3|24389.3|24374.3|24384.3|24369.3|3
1619165710000|2021-04-23 08:15:10|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|6
1619165720000|2021-04-23 08:15:20|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|5
1619165730000|2021-04-23 08:15:30|24379.3|24364.3|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|3
1619165740000|2021-04-23 08:15:40|24374.3|24359.3|24374.3|24359.3|24376.8|24361.8|24374.3|24359.3|1
1619165750000|2021-04-23 08:15:50|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|0
1619165760000|2021-04-23 08:16:00|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|1
1619165770000|2021-04-23 08:16:10|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|2
1619165780000|2021-04-23 08:16:20|24374.3|24359.3|24376.8|24361.8|24379.3|24364.3|24374.3|24359.3|1
1619165790000|2021-04-23 08:16:30|24374.3|24359.3|24374.3|24359.3|24379.3|24364.3|24374.3|24359.3|0
1619165800000|2021-04-23 08:16:40|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|1
1619165810000|2021-04-23 08:16:50|24376.8|24361.8|24374.3|24359.3|24376.8|24361.8|24374.3|24359.3|0
1619165820000|2021-04-23 08:17:00|24371.8|24356.8|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|1
1619165830000|2021-04-23 08:17:10|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|4
1619165840000|2021-04-23 08:17:20|24359.3|24344.3|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|12
1619165850000|2021-04-23 08:17:30|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|4
1619165870000|2021-04-23 08:17:50|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|2
1619165880000|2021-04-23 08:18:00|24359.3|24344.3|24354.3|24339.3|24359.3|24344.3|24354.3|24339.3|10
1619165890000|2021-04-23 08:18:10|24349.3|24334.3|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|14
1619165900000|2021-04-23 08:18:20|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|1
1619165910000|2021-04-23 08:18:30|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|2
1619165920000|2021-04-23 08:18:40|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|4
1619165930000|2021-04-23 08:18:50|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|1
1619165940000|2021-04-23 08:19:00|24351.8|24336.8|24356.8|24341.8|24356.8|24341.8|24351.8|24336.8|2
1619165950000|2021-04-23 08:19:10|24359.3|24344.3|24354.3|24339.3|24359.3|24344.3|24354.3|24339.3|0
1619165960000|2021-04-23 08:19:20|24356.8|24341.8|24359.3|24344.3|24359.3|24344.3|24356.8|24341.8|0
1619165970000|2021-04-23 08:19:30|24354.3|24339.3|24356.8|24341.8|24356.8|24341.8|24354.3|24339.3|2
1619165980000|2021-04-23 08:19:40|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|0
1619165990000|2021-04-23 08:19:50|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|1
1619166000000|2021-04-23 08:20:00|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|9
1619166010000|2021-04-23 08:20:10|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|9
1619166020000|2021-04-23 08:20:20|24356.8|24341.8|24364.3|24349.3|24364.3|24349.3|24356.8|24341.8|1
1619166030000|2021-04-23 08:20:30|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|1
1619166040000|2021-04-23 08:20:40|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|0
1619166050000|2021-04-23 08:20:50|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|1
1619166060000|2021-04-23 08:21:00|24356.8|24341.8|24354.3|24339.3|24356.8|24341.8|24354.3|24339.3|0
1619166070000|2021-04-23 08:21:10|24359.3|24344.3|24354.3|24339.3|24359.3|24344.3|24354.3|24339.3|2
1619166080000|2021-04-23 08:21:20|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|8
1619166090000|2021-04-23 08:21:30|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|2
1619166110000|2021-04-23 08:21:50|||||||||7
1619166120000|2021-04-23 08:22:00|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|2
1619166130000|2021-04-23 08:22:10|24354.3|24339.3|24354.3|24339.3|24356.8|24341.8|24354.3|24339.3|4
1619166140000|2021-04-23 08:22:20|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24346.8|24331.8|9
1619166150000|2021-04-23 08:22:30|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|6
1619166160000|2021-04-23 08:22:40|24346.8|24331.8|24344.3|24329.3|24349.3|24334.3|24344.3|24329.3|0
1619166170000|2021-04-23 08:22:50|24346.8|24331.8|24349.3|24334.3|24349.3|24334.3|24344.3|24329.3|6
1619166180000|2021-04-23 08:23:00|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|6
1619166190000|2021-04-23 08:23:10|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|0
1619166200000|2021-04-23 08:23:20|24356.8|24341.8|24354.3|24339.3|24356.8|24341.8|24354.3|24339.3|2
1619166210000|2021-04-23 08:23:30|24356.8|24341.8|24354.3|24339.3|24356.8|24341.8|24354.3|24339.3|0
1619166220000|2021-04-23 08:23:40|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|2
1619166230000|2021-04-23 08:23:50|24351.8|24336.8|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|3
1619166250000|2021-04-23 08:24:10|24354.3|24339.3|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|2
1619166260000|2021-04-23 08:24:20|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|0
1619166270000|2021-04-23 08:24:30|24354.3|24339.3|24356.8|24341.8|24356.8|24341.8|24354.3|24339.3|0
1619166280000|2021-04-23 08:24:40|24359.3|24344.3|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|0
1619166290000|2021-04-23 08:24:50|24354.3|24339.3|24359.3|24344.3|24359.3|24344.3|24354.3|24339.3|1
1619166300000|2021-04-23 08:25:00|24356.8|24341.8|24354.3|24339.3|24359.3|24344.3|24354.3|24339.3|1
1619166310000|2021-04-23 08:25:10|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|0
1619166320000|2021-04-23 08:25:20|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24354.3|24339.3|5
1619166350000|2021-04-23 08:25:50|24361.8|24346.8|24364.3|24349.3|24364.3|24349.3|24361.8|24346.8|6
1619166360000|2021-04-23 08:26:00|24361.8|24346.8|24354.3|24339.3|24364.3|24349.3|24354.3|24339.3|14
1619166370000|2021-04-23 08:26:10|24356.8|24341.8|24356.8|24341.8|24359.3|24344.3|24354.3|24339.3|3
1619166380000|2021-04-23 08:26:20|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|0
1619166390000|2021-04-23 08:26:30|24356.8|24341.8|24354.3|24339.3|24356.8|24341.8|24354.3|24339.3|0
1619166410000|2021-04-23 08:26:50|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24354.3|24339.3|0
1619166420000|2021-04-23 08:27:00|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|0
1619166430000|2021-04-23 08:27:10|24356.8|24341.8|24359.3|24344.3|24359.3|24344.3|24354.3|24339.3|1
1619166440000|2021-04-23 08:27:20|24356.8|24341.8|24359.3|24344.3|24359.3|24344.3|24356.8|24341.8|0
1619166450000|2021-04-23 08:27:30|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|4
1619166460000|2021-04-23 08:27:40|24361.8|24346.8|24361.8|24346.8|24364.3|24349.3|24361.8|24346.8|3
1619166470000|2021-04-23 08:27:50|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24361.8|24346.8|7
1619166480000|2021-04-23 08:28:00|24361.8|24346.8|24359.3|24344.3|24364.3|24349.3|24359.3|24344.3|2
1619166490000|2021-04-23 08:28:10|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|1
1619166500000|2021-04-23 08:28:20|24361.8|24346.8|24364.3|24349.3|24364.3|24349.3|24361.8|24346.8|0
1619166510000|2021-04-23 08:28:30|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|12
1619166530000|2021-04-23 08:28:50|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|1
1619166540000|2021-04-23 08:29:00|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|3
1619166550000|2021-04-23 08:29:10|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24361.8|24346.8|3
1619166570000|2021-04-23 08:29:30|||||||||6
1619166580000|2021-04-23 08:29:40|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|2
1619166590000|2021-04-23 08:29:50|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|7
1619166600000|2021-04-23 08:30:00|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|0
1619166640000|2021-04-23 08:30:40|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|14
1619166650000|2021-04-23 08:30:50|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|13
1619166660000|2021-04-23 08:31:00|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|6
1619166670000|2021-04-23 08:31:10|24379.3|24364.3|24379.3|24364.3|24381.8|24366.8|24379.3|24364.3|10
1619166690000|2021-04-23 08:31:30|24374.3|24359.3|24374.3|24359.3|24376.8|24361.8|24374.3|24359.3|1
1619166700000|2021-04-23 08:31:40|24376.8|24361.8|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|0
1619166710000|2021-04-23 08:31:50|24369.3|24354.3|24371.8|24356.8|24371.8|24356.8|24369.3|24354.3|0
1619166720000|2021-04-23 08:32:00|24369.3|24354.3|24364.3|24349.3|24369.3|24354.3|24361.8|24346.8|12
1619166740000|2021-04-23 08:32:20|24366.8|24351.8|24369.3|24354.3|24369.3|24354.3|24366.8|24351.8|4
1619166750000|2021-04-23 08:32:30|24366.8|24351.8|24366.8|24351.8|24369.3|24354.3|24366.8|24351.8|0
1619166760000|2021-04-23 08:32:40|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24361.8|24346.8|0
1619166770000|2021-04-23 08:32:50|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|0
1619166780000|2021-04-23 08:33:00|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|3
1619166790000|2021-04-23 08:33:10|24359.3|24344.3|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|2
1619166800000|2021-04-23 08:33:20|24359.3|24344.3|24364.3|24349.3|24364.3|24349.3|24359.3|24344.3|0
1619166810000|2021-04-23 08:33:30|24359.3|24344.3|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|2
1619166820000|2021-04-23 08:33:40|24359.3|24344.3|24359.3|24344.3|24364.3|24349.3|24359.3|24344.3|0
1619166830000|2021-04-23 08:33:50|24361.8|24346.8|24361.8|24346.8|24364.3|24349.3|24361.8|24346.8|0
1619166840000|2021-04-23 08:34:00|24364.3|24349.3|24369.3|24354.3|24374.3|24359.3|24364.3|24349.3|8
1619166850000|2021-04-23 08:34:10|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|5
1619166860000|2021-04-23 08:34:20|24371.8|24356.8|24369.3|24354.3|24374.3|24359.3|24369.3|24354.3|0
1619166870000|2021-04-23 08:34:30|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|0
1619166880000|2021-04-23 08:34:40|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24374.3|24359.3|1
1619166890000|2021-04-23 08:34:50|24379.3|24364.3|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|4
1619166900000|2021-04-23 08:35:00|24381.8|24366.8|24384.3|24369.3|24389.3|24374.3|24379.3|24364.3|4
1619166910000|2021-04-23 08:35:10|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|1
1619166940000|2021-04-23 08:35:40|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|1
1619166960000|2021-04-23 08:36:00|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|0
1619166970000|2021-04-23 08:36:10|24381.8|24366.8|24379.3|24364.3|24381.8|24366.8|24379.3|24364.3|0
1619166980000|2021-04-23 08:36:20|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|4
1619166990000|2021-04-23 08:36:30|24381.8|24366.8|24381.8|24366.8|24384.3|24369.3|24379.3|24364.3|1
1619167000000|2021-04-23 08:36:40|24384.3|24369.3|24381.8|24366.8|24384.3|24369.3|24381.8|24366.8|0
1619167010000|2021-04-23 08:36:50|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|0
1619167020000|2021-04-23 08:37:00|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|1
1619167030000|2021-04-23 08:37:10|24379.3|24364.3|24389.3|24374.3|24389.3|24374.3|24379.3|24364.3|1
1619167040000|2021-04-23 08:37:20|24384.3|24369.3|24384.3|24369.3|24389.3|24374.3|24384.3|24369.3|4
1619167050000|2021-04-23 08:37:30|24386.8|24371.8|24386.8|24371.8|24389.3|24374.3|24386.8|24371.8|1
1619167060000|2021-04-23 08:37:40|24384.3|24369.3|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|0
1619167070000|2021-04-23 08:37:50|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24
1619167080000|2021-04-23 08:38:00|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|1
1619167090000|2021-04-23 08:38:10|24399.3|24384.3|24394.3|24379.3|24399.3|24384.3|24394.3|24379.3|13
1619167100000|2021-04-23 08:38:20|24396.8|24381.8|24394.3|24379.3|24396.8|24381.8|24394.3|24379.3|0
1619167110000|2021-04-23 08:38:30|24399.3|24384.3|24399.3|24384.3|24399.3|24384.3|24399.3|24384.3|1
1619167120000|2021-04-23 08:38:40|||||||||4
1619167160000|2021-04-23 08:39:20|24389.3|24374.3|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|13
1619167170000|2021-04-23 08:39:30|24391.8|24376.8|24391.8|24376.8|24394.3|24379.3|24391.8|24376.8|2
1619167180000|2021-04-23 08:39:40|24389.3|24374.3|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|1
1619167200000|2021-04-23 08:40:00|24391.8|24376.8|24391.8|24376.8|24394.3|24379.3|24389.3|24374.3|9
1619167210000|2021-04-23 08:40:10|24389.3|24374.3|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|1
1619167220000|2021-04-23 08:40:20|24391.8|24376.8|24389.3|24374.3|24394.3|24379.3|24389.3|24374.3|1
1619167240000|2021-04-23 08:40:40|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24389.3|24374.3|1
1619167250000|2021-04-23 08:40:50|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|0
1619167260000|2021-04-23 08:41:00|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|1
1619167270000|2021-04-23 08:41:10|24389.3|24374.3|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|0
1619167280000|2021-04-23 08:41:20|24396.8|24381.8|24391.8|24376.8|24396.8|24381.8|24391.8|24376.8|2
1619167290000|2021-04-23 08:41:30|24389.3|24374.3|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|1
1619167300000|2021-04-23 08:41:40|24391.8|24376.8|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|2
1619167310000|2021-04-23 08:41:50|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|5
1619167320000|2021-04-23 08:42:00|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24389.3|24374.3|0
1619167330000|2021-04-23 08:42:10|24391.8|24376.8|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|0
1619167340000|2021-04-23 08:42:20|24391.8|24376.8|24391.8|24376.8|24394.3|24379.3|24391.8|24376.8|1
1619167350000|2021-04-23 08:42:30|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|1
1619167380000|2021-04-23 08:43:00|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|4
1619167390000|2021-04-23 08:43:10|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|0
1619167400000|2021-04-23 08:43:20|||||||||4
1619167410000|2021-04-23 08:43:30|24391.8|24376.8|24394.3|24379.3|24394.3|24379.3|24391.8|24376.8|1
1619167440000|2021-04-23 08:44:00|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|3
1619167450000|2021-04-23 08:44:10|||||||||2
1619167470000|2021-04-23 08:44:30|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|2
1619167490000|2021-04-23 08:44:50|24396.8|24381.8|24394.3|24379.3|24396.8|24381.8|24394.3|24379.3|12
1619167500000|2021-04-23 08:45:00|24396.8|24381.8|24399.3|24384.3|24399.3|24384.3|24396.8|24381.8|7
1619167510000|2021-04-23 08:45:10|24401.8|24386.8|24396.8|24381.8|24401.8|24386.8|24394.3|24379.3|6
1619167520000|2021-04-23 08:45:20|24394.3|24379.3|24389.3|24374.3|24394.3|24379.3|24389.3|24374.3|10
1619167540000|2021-04-23 08:45:40|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24389.3|24374.3|0
1619167550000|2021-04-23 08:45:50|||||||||1
1619167560000|2021-04-23 08:46:00|24384.3|24369.3|24389.3|24374.3|24389.3|24374.3|24384.3|24369.3|3
1619167580000|2021-04-23 08:46:20|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|1
1619167620000|2021-04-23 08:47:00|||||||||1
1619167640000|2021-04-23 08:47:20|||||||||3
1619167670000|2021-04-23 08:47:50|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|5
1619167690000|2021-04-23 08:48:10|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|3
1619167700000|2021-04-23 08:48:20|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|0
1619167730000|2021-04-23 08:48:50|24379.3|24364.3|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|4
1619167750000|2021-04-23 08:49:10|24386.8|24371.8|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|1
1619167760000|2021-04-23 08:49:20|24386.8|24371.8|24386.8|24371.8|24389.3|24374.3|24384.3|24369.3|3
1619167770000|2021-04-23 08:49:30|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24386.8|24371.8|0
1619167780000|2021-04-23 08:49:40|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|4
1619167790000|2021-04-23 08:49:50|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24389.3|24374.3|0
1619167800000|2021-04-23 08:50:00|24391.8|24376.8|24394.3|24379.3|24394.3|24379.3|24391.8|24376.8|1
1619167810000|2021-04-23 08:50:10|24399.3|24384.3|24394.3|24379.3|24399.3|24384.3|24394.3|24379.3|2
1619167820000|2021-04-23 08:50:20|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24394.3|24379.3|0
1619167830000|2021-04-23 08:50:30|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|0
1619167850000|2021-04-23 08:50:50|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|2
1619167860000|2021-04-23 08:51:00|24394.3|24379.3|24389.3|24374.3|24394.3|24379.3|24389.3|24374.3|0
1619167870000|2021-04-23 08:51:10|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24389.3|24374.3|0
1619167900000|2021-04-23 08:51:40|||||||||1
1619167910000|2021-04-23 08:51:50|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24389.3|24374.3|0
1619167950000|2021-04-23 08:52:30|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|21
1619167960000|2021-04-23 08:52:40|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|3
1619167970000|2021-04-23 08:52:50|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|2
1619167990000|2021-04-23 08:53:10|24399.3|24384.3|24399.3|24384.3|24399.3|24384.3|24399.3|24384.3|9
1619168000000|2021-04-23 08:53:20|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|6
1619168010000|2021-04-23 08:53:30|24389.3|24374.3|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|15
1619168020000|2021-04-23 08:53:40|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24389.3|24374.3|2
1619168030000|2021-04-23 08:53:50|24394.3|24379.3|24396.8|24381.8|24399.3|24384.3|24391.8|24376.8|14
1619168040000|2021-04-23 08:54:00|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|0
1619168070000|2021-04-23 08:54:30|||||||||1
1619168080000|2021-04-23 08:54:40|||||||||2
1619168090000|2021-04-23 08:54:50|||||||||2
1619168100000|2021-04-23 08:55:00|24389.3|24374.3|24391.8|24376.8|24391.8|24376.8|24389.3|24374.3|5
1619168110000|2021-04-23 08:55:10|24389.3|24374.3|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|0
1619168130000|2021-04-23 08:55:30|24396.8|24381.8|24394.3|24379.3|24396.8|24381.8|24394.3|24379.3|0
1619168140000|2021-04-23 08:55:40|24396.8|24381.8|24394.3|24379.3|24396.8|24381.8|24394.3|24379.3|0
1619168150000|2021-04-23 08:55:50|24396.8|24381.8|24399.3|24384.3|24399.3|24384.3|24396.8|24381.8|0
1619168160000|2021-04-23 08:56:00|24396.8|24381.8|24394.3|24379.3|24396.8|24381.8|24394.3|24379.3|0
1619168170000|2021-04-23 08:56:10|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24394.3|24379.3|0
1619168180000|2021-04-23 08:56:20|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|0
1619168190000|2021-04-23 08:56:30|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|6
1619168210000|2021-04-23 08:56:50|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|3
1619168220000|2021-04-23 08:57:00|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|6
1619168230000|2021-04-23 08:57:10|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|8
1619168240000|2021-04-23 08:57:20|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|2
1619168250000|2021-04-23 08:57:30|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|0
1619168260000|2021-04-23 08:57:40|24381.8|24366.8|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|0
1619168280000|2021-04-23 08:58:00|24376.8|24361.8|24384.3|24369.3|24384.3|24369.3|24374.3|24359.3|10
1619168290000|2021-04-23 08:58:10|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|0
1619168300000|2021-04-23 08:58:20|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|0
1619168310000|2021-04-23 08:58:30|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|0
1619168320000|2021-04-23 08:58:40|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|0
1619168330000|2021-04-23 08:58:50|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|0
1619168340000|2021-04-23 08:59:00|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24379.3|24364.3|2
1619168350000|2021-04-23 08:59:10|24381.8|24366.8|24381.8|24366.8|24384.3|24369.3|24381.8|24366.8|1
1619168360000|2021-04-23 08:59:20|24379.3|24364.3|24379.3|24364.3|24381.8|24366.8|24379.3|24364.3|0
1619168370000|2021-04-23 08:59:30|24381.8|24366.8|24379.3|24364.3|24381.8|24366.8|24379.3|24364.3|0
1619168390000|2021-04-23 08:59:50|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|0
1619168440000|2021-04-23 09:00:40|||||||||1
1619168520000|2021-04-23 09:02:00|||||||||14
1619168550000|2021-04-23 09:02:30|24381.8|24366.8|24379.3|24364.3|24381.8|24366.8|24379.3|24364.3|2
1619168560000|2021-04-23 09:02:40|24384.3|24369.3|24381.8|24366.8|24384.3|24369.3|24379.3|24364.3|4
1619168570000|2021-04-23 09:02:50|24384.3|24369.3|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|0
1619168580000|2021-04-23 09:03:00|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|1
1619168590000|2021-04-23 09:03:10|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|10
1619168610000|2021-04-23 09:03:30|24386.8|24371.8|24389.3|24374.3|24389.3|24374.3|24386.8|24371.8|0
1619168630000|2021-04-23 09:03:50|24386.8|24371.8|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|1
1619168640000|2021-04-23 09:04:00|||||||||2
1619168650000|2021-04-23 09:04:10|24381.8|24366.8|24379.3|24364.3|24384.3|24369.3|24379.3|24364.3|1
1619168670000|2021-04-23 09:04:30|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|5
1619168680000|2021-04-23 09:04:40|24379.3|24364.3|24374.3|24359.3|24379.3|24364.3|24374.3|24359.3|2
1619168690000|2021-04-23 09:04:50|24376.8|24361.8|24374.3|24359.3|24379.3|24364.3|24374.3|24359.3|0
1619168710000|2021-04-23 09:05:10|24376.8|24361.8|24376.8|24361.8|24379.3|24364.3|24376.8|24361.8|0
1619168720000|2021-04-23 09:05:20|24379.3|24364.3|24374.3|24359.3|24379.3|24364.3|24374.3|24359.3|5
1619168760000|2021-04-23 09:06:00|24376.8|24361.8|24369.3|24354.3|24376.8|24361.8|24369.3|24354.3|2
1619168780000|2021-04-23 09:06:20|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|1
1619168790000|2021-04-23 09:06:30|24374.3|24359.3|24371.8|24356.8|24374.3|24359.3|24371.8|24356.8|0
1619168800000|2021-04-23 09:06:40|24374.3|24359.3|24369.3|24354.3|24374.3|24359.3|24369.3|24354.3|1
1619168810000|2021-04-23 09:06:50|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|0
1619168820000|2021-04-23 09:07:00|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|1
1619168830000|2021-04-23 09:07:10|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|1
1619168840000|2021-04-23 09:07:20|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|1
1619168870000|2021-04-23 09:07:50|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|0
1619168890000|2021-04-23 09:08:10|24371.8|24356.8|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|1
1619168910000|2021-04-23 09:08:30|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|5
1619168920000|2021-04-23 09:08:40|24369.3|24354.3|24371.8|24356.8|24371.8|24356.8|24369.3|24354.3|3
1619168930000|2021-04-23 09:08:50|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|0
1619169010000|2021-04-23 09:10:10|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24361.8|24346.8|18
1619169020000|2021-04-23 09:10:20|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|1
1619169030000|2021-04-23 09:10:30|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|15
1619169040000|2021-04-23 09:10:40|24359.3|24344.3|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|6
1619169050000|2021-04-23 09:10:50|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|0
1619169060000|2021-04-23 09:11:00|||||||||7
1619169070000|2021-04-23 09:11:10|||||||||4
1619169080000|2021-04-23 09:11:20|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|1
1619169090000|2021-04-23 09:11:30|24351.8|24336.8|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|3
1619169100000|2021-04-23 09:11:40|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619169110000|2021-04-23 09:11:50|||||||||3
1619169120000|2021-04-23 09:12:00|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|6
1619169130000|2021-04-23 09:12:10|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|5
1619169140000|2021-04-23 09:12:20|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|1
1619169150000|2021-04-23 09:12:30|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|0
1619169180000|2021-04-23 09:13:00|24354.3|24339.3|24351.8|24336.8|24354.3|24339.3|24351.8|24336.8|6
1619169190000|2021-04-23 09:13:10|24349.3|24334.3|24351.8|24336.8|24354.3|24339.3|24349.3|24334.3|1
1619169200000|2021-04-23 09:13:20|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|0
1619169230000|2021-04-23 09:13:50|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|8
1619169240000|2021-04-23 09:14:00|||||||||1
1619169250000|2021-04-23 09:14:10|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|4
1619169260000|2021-04-23 09:14:20|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|1
1619169270000|2021-04-23 09:14:30|24349.3|24334.3|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|0
1619169280000|2021-04-23 09:14:40|24354.3|24339.3|24351.8|24336.8|24354.3|24339.3|24351.8|24336.8|1
1619169290000|2021-04-23 09:14:50|24354.3|24339.3|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|0
1619169300000|2021-04-23 09:15:00|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24346.8|24331.8|11
1619169310000|2021-04-23 09:15:10|24346.8|24331.8|24344.3|24329.3|24349.3|24334.3|24341.8|24326.8|4
1619169360000|2021-04-23 09:16:00|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|2
1619169370000|2021-04-23 09:16:10|24341.8|24326.8|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|2
1619169390000|2021-04-23 09:16:30|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|7
1619169490000|2021-04-23 09:18:10|24339.3|24324.3|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|14
1619169500000|2021-04-23 09:18:20|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|0
1619169520000|2021-04-23 09:18:40|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|3
1619169530000|2021-04-23 09:18:50|||||||||1
1619169540000|2021-04-23 09:19:00|24334.3|24319.3|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|16
1619169550000|2021-04-23 09:19:10|24334.3|24319.3|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|6
1619169570000|2021-04-23 09:19:30|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|3
1619169580000|2021-04-23 09:19:40|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|0
1619169590000|2021-04-23 09:19:50|||||||||3
1619169600000|2021-04-23 09:20:00|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|1
1619169610000|2021-04-23 09:20:10|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|0
1619169620000|2021-04-23 09:20:20|24336.8|24321.8|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|0
1619169630000|2021-04-23 09:20:30|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|0
1619169640000|2021-04-23 09:20:40|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|0
1619169680000|2021-04-23 09:21:20|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|13
1619169690000|2021-04-23 09:21:30|24334.3|24319.3|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|4
1619169720000|2021-04-23 09:22:00|24334.3|24319.3|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|2
1619169730000|2021-04-23 09:22:10|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|2
1619169750000|2021-04-23 09:22:30|24334.3|24319.3|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|9
1619169780000|2021-04-23 09:23:00|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|1
1619169820000|2021-04-23 09:23:40|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|3
1619169830000|2021-04-23 09:23:50|||||||||1
1619169840000|2021-04-23 09:24:00|24329.3|24314.3|24334.3|24319.3|24334.3|24319.3|24329.3|24314.3|6
1619169880000|2021-04-23 09:24:40|||||||||2
1619169890000|2021-04-23 09:24:50|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|7
1619169900000|2021-04-23 09:25:00|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|1
1619169910000|2021-04-23 09:25:10|24324.3|24309.3|24319.3|24304.3|24324.3|24309.3|24309.3|24294.3|198
1619169920000|2021-04-23 09:25:20|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|5
1619169930000|2021-04-23 09:25:30|24316.8|24301.8|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|7
1619169940000|2021-04-23 09:25:40|24316.8|24301.8|24316.8|24301.8|24319.3|24304.3|24314.3|24299.3|1
1619169950000|2021-04-23 09:25:50|24314.3|24299.3|24319.3|24304.3|24319.3|24304.3|24314.3|24299.3|4
1619169960000|2021-04-23 09:26:00|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|3
1619169970000|2021-04-23 09:26:10|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|22
1619169980000|2021-04-23 09:26:20|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|14
1619169990000|2021-04-23 09:26:30|24321.8|24306.8|24321.8|24306.8|24324.3|24309.3|24319.3|24304.3|8
1619170000000|2021-04-23 09:26:40|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|3
1619170010000|2021-04-23 09:26:50|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|15
1619170020000|2021-04-23 09:27:00|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|10
1619170030000|2021-04-23 09:27:10|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|3
1619170040000|2021-04-23 09:27:20|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|0
1619170050000|2021-04-23 09:27:30|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|5
1619170060000|2021-04-23 09:27:40|24336.8|24321.8|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|0
1619170070000|2021-04-23 09:27:50|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|1
1619170080000|2021-04-23 09:28:00|24334.3|24319.3|24339.3|24324.3|24341.8|24326.8|24334.3|24319.3|5
1619170090000|2021-04-23 09:28:10|24344.3|24329.3|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|2
1619170110000|2021-04-23 09:28:30|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|0
1619170140000|2021-04-23 09:29:00|||||||||1
1619170150000|2021-04-23 09:29:10|24346.8|24331.8|24349.3|24334.3|24349.3|24334.3|24344.3|24329.3|12
1619170160000|2021-04-23 09:29:20|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|1
1619170170000|2021-04-23 09:29:30|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|7
1619170220000|2021-04-23 09:30:20|24356.8|24341.8|24359.3|24344.3|24359.3|24344.3|24356.8|24341.8|5
1619170230000|2021-04-23 09:30:30|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|6
1619170250000|2021-04-23 09:30:50|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|4
1619170260000|2021-04-23 09:31:00|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|4
1619170270000|2021-04-23 09:31:10|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|1
1619170280000|2021-04-23 09:31:20|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|5
1619170290000|2021-04-23 09:31:30|24346.8|24331.8|24349.3|24334.3|24349.3|24334.3|24346.8|24331.8|0
1619170330000|2021-04-23 09:32:10|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|5
1619170340000|2021-04-23 09:32:20|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|3
1619170370000|2021-04-23 09:32:50|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|12
1619170410000|2021-04-23 09:33:30|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|3
1619170420000|2021-04-23 09:33:40|||||||||17
1619170440000|2021-04-23 09:34:00|24351.8|24336.8|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|5
1619170450000|2021-04-23 09:34:10|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|0
1619170480000|2021-04-23 09:34:40|||||||||1
1619170490000|2021-04-23 09:34:50|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|2
1619170500000|2021-04-23 09:35:00|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619170520000|2021-04-23 09:35:20|||||||||1
1619170530000|2021-04-23 09:35:30|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619170550000|2021-04-23 09:35:50|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|0
1619170560000|2021-04-23 09:36:00|24356.8|24341.8|24359.3|24344.3|24359.3|24344.3|24356.8|24341.8|10
1619170570000|2021-04-23 09:36:10|24364.3|24349.3|24359.3|24344.3|24364.3|24349.3|24359.3|24344.3|5
1619170600000|2021-04-23 09:36:40|||||||||10
1619170630000|2021-04-23 09:37:10|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|1
1619170640000|2021-04-23 09:37:20|||||||||4
1619170650000|2021-04-23 09:37:30|24366.8|24351.8|24364.3|24349.3|24369.3|24354.3|24364.3|24349.3|2
1619170660000|2021-04-23 09:37:40|24366.8|24351.8|24366.8|24351.8|24369.3|24354.3|24364.3|24349.3|3
1619170670000|2021-04-23 09:37:50|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|0
1619170690000|2021-04-23 09:38:10|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|1
1619170700000|2021-04-23 09:38:20|24366.8|24351.8|24364.3|24349.3|24369.3|24354.3|24364.3|24349.3|1
1619170710000|2021-04-23 09:38:30|24366.8|24351.8|24364.3|24349.3|24366.8|24351.8|24364.3|24349.3|0
1619170720000|2021-04-23 09:38:40|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24364.3|24349.3|3
1619170730000|2021-04-23 09:38:50|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|4
1619170740000|2021-04-23 09:39:00|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|2
1619170770000|2021-04-23 09:39:30|24364.3|24349.3|24366.8|24351.8|24366.8|24351.8|24364.3|24349.3|1
1619170780000|2021-04-23 09:39:40|24364.3|24349.3|24369.3|24354.3|24369.3|24354.3|24364.3|24349.3|0
1619170790000|2021-04-23 09:39:50|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|1
1619170800000|2021-04-23 09:40:00|24369.3|24354.3|24374.3|24359.3|24374.3|24359.3|24369.3|24354.3|3
1619170810000|2021-04-23 09:40:10|24371.8|24356.8|24371.8|24356.8|24374.3|24359.3|24371.8|24356.8|0
1619170820000|2021-04-23 09:40:20|24374.3|24359.3|24369.3|24354.3|24374.3|24359.3|24369.3|24354.3|1
1619170830000|2021-04-23 09:40:30|24366.8|24351.8|24364.3|24349.3|24366.8|24351.8|24364.3|24349.3|1
1619170840000|2021-04-23 09:40:40|24366.8|24351.8|24364.3|24349.3|24366.8|24351.8|24364.3|24349.3|0
1619170860000|2021-04-23 09:41:00|24366.8|24351.8|24369.3|24354.3|24369.3|24354.3|24366.8|24351.8|1
1619170880000|2021-04-23 09:41:20|24366.8|24351.8|24369.3|24354.3|24369.3|24354.3|24364.3|24349.3|5
1619170890000|2021-04-23 09:41:30|24364.3|24349.3|24369.3|24354.3|24369.3|24354.3|24364.3|24349.3|1
1619170900000|2021-04-23 09:41:40|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|2
1619170910000|2021-04-23 09:41:50|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24369.3|24354.3|0
1619170920000|2021-04-23 09:42:00|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|0
1619170930000|2021-04-23 09:42:10|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|2
1619170940000|2021-04-23 09:42:20|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|1
1619170950000|2021-04-23 09:42:30|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|6
1619170960000|2021-04-23 09:42:40|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|0
1619170980000|2021-04-23 09:43:00|24366.8|24351.8|24364.3|24349.3|24366.8|24351.8|24364.3|24349.3|2
1619170990000|2021-04-23 09:43:10|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|1
1619171000000|2021-04-23 09:43:20|24366.8|24351.8|24364.3|24349.3|24366.8|24351.8|24364.3|24349.3|1
1619171020000|2021-04-23 09:43:40|24366.8|24351.8|24369.3|24354.3|24369.3|24354.3|24366.8|24351.8|0
1619171040000|2021-04-23 09:44:00|||||||||1
1619171050000|2021-04-23 09:44:10|||||||||1
1619171060000|2021-04-23 09:44:20|||||||||4
1619171070000|2021-04-23 09:44:30|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|0
1619171080000|2021-04-23 09:44:40|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|2
1619171110000|2021-04-23 09:45:10|24371.8|24356.8|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|6
1619171120000|2021-04-23 09:45:20|24371.8|24356.8|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|1
1619171150000|2021-04-23 09:45:50|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|1
1619171160000|2021-04-23 09:46:00|24371.8|24356.8|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|1
1619171180000|2021-04-23 09:46:20|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|3
1619171190000|2021-04-23 09:46:30|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|2
1619171200000|2021-04-23 09:46:40|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24366.8|24351.8|0
1619171210000|2021-04-23 09:46:50|24366.8|24351.8|24369.3|24354.3|24369.3|24354.3|24366.8|24351.8|0
1619171220000|2021-04-23 09:47:00|24366.8|24351.8|24364.3|24349.3|24366.8|24351.8|24364.3|24349.3|0
1619171230000|2021-04-23 09:47:10|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|2
1619171240000|2021-04-23 09:47:20|24364.3|24349.3|24359.3|24344.3|24364.3|24349.3|24359.3|24344.3|5
1619171250000|2021-04-23 09:47:30|24356.8|24341.8|24354.3|24339.3|24356.8|24341.8|24354.3|24339.3|0
1619171270000|2021-04-23 09:47:50|||||||||1
1619171280000|2021-04-23 09:48:00|24351.8|24336.8|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|0
1619171320000|2021-04-23 09:48:40|24346.8|24331.8|24344.3|24329.3|24349.3|24334.3|24344.3|24329.3|3
1619171330000|2021-04-23 09:48:50|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|0
1619171340000|2021-04-23 09:49:00|24346.8|24331.8|24349.3|24334.3|24349.3|24334.3|24346.8|24331.8|0
1619171350000|2021-04-23 09:49:10|24346.8|24331.8|24346.8|24331.8|24349.3|24334.3|24346.8|24331.8|1
1619171360000|2021-04-23 09:49:20|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|0
1619171370000|2021-04-23 09:49:30|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|3
1619171380000|2021-04-23 09:49:40|||||||||1
1619171390000|2021-04-23 09:49:50|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|1
1619171400000|2021-04-23 09:50:00|24339.3|24324.3|24339.3|24324.3|24341.8|24326.8|24339.3|24324.3|2
1619171410000|2021-04-23 09:50:10|||||||||1
1619171420000|2021-04-23 09:50:20|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|6
1619171430000|2021-04-23 09:50:30|24341.8|24326.8|24339.3|24324.3|24341.8|24326.8|24339.3|24324.3|0
1619171450000|2021-04-23 09:50:50|24334.3|24319.3|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|7
1619171460000|2021-04-23 09:51:00|24336.8|24321.8|24329.3|24314.3|24336.8|24321.8|24329.3|24314.3|10
1619171470000|2021-04-23 09:51:10|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|4
1619171480000|2021-04-23 09:51:20|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|3
1619171490000|2021-04-23 09:51:30|||||||||1
1619171500000|2021-04-23 09:51:40|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24329.3|24314.3|1
1619171510000|2021-04-23 09:51:50|24329.3|24314.3|24334.3|24319.3|24334.3|24319.3|24329.3|24314.3|4
1619171540000|2021-04-23 09:52:20|24339.3|24324.3|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|14
1619171550000|2021-04-23 09:52:30|24341.8|24326.8|24339.3|24324.3|24341.8|24326.8|24339.3|24324.3|0
1619171560000|2021-04-23 09:52:40|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|0
1619171570000|2021-04-23 09:52:50|24339.3|24324.3|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|3
1619171580000|2021-04-23 09:53:00|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|4
1619171600000|2021-04-23 09:53:20|24349.3|24334.3|24344.3|24329.3|24349.3|24334.3|24344.3|24329.3|1
1619171610000|2021-04-23 09:53:30|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|0
1619171620000|2021-04-23 09:53:40|24339.3|24324.3|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|12
1619171630000|2021-04-23 09:53:50|24339.3|24324.3|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|2
1619171640000|2021-04-23 09:54:00|||||||||1
1619171650000|2021-04-23 09:54:10|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24346.8|24331.8|4
1619171660000|2021-04-23 09:54:20|||||||||1
1619171670000|2021-04-23 09:54:30|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619171680000|2021-04-23 09:54:40|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619171700000|2021-04-23 09:55:00|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|1
1619171710000|2021-04-23 09:55:10|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|0
1619171720000|2021-04-23 09:55:20|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|0
1619171730000|2021-04-23 09:55:30|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|1
1619171740000|2021-04-23 09:55:40|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|1
1619171750000|2021-04-23 09:55:50|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619171760000|2021-04-23 09:56:00|24354.3|24339.3|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|3
1619171770000|2021-04-23 09:56:10|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619171780000|2021-04-23 09:56:20|||||||||1
1619171800000|2021-04-23 09:56:40|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|6
1619171820000|2021-04-23 09:57:00|24346.8|24331.8|24349.3|24334.3|24349.3|24334.3|24346.8|24331.8|0
1619171830000|2021-04-23 09:57:10|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619171840000|2021-04-23 09:57:20|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|1
1619171850000|2021-04-23 09:57:30|24351.8|24336.8|24351.8|24336.8|24354.3|24339.3|24351.8|24336.8|2
1619171860000|2021-04-23 09:57:40|24354.3|24339.3|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|3
1619171870000|2021-04-23 09:57:50|24346.8|24331.8|24349.3|24334.3|24349.3|24334.3|24346.8|24331.8|10
1619171880000|2021-04-23 09:58:00|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|7
1619171890000|2021-04-23 09:58:10|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|0
1619171900000|2021-04-23 09:58:20|24349.3|24334.3|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|2
1619171910000|2021-04-23 09:58:30|24349.3|24334.3|24351.8|24336.8|24354.3|24339.3|24349.3|24334.3|0
1619171920000|2021-04-23 09:58:40|24354.3|24339.3|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|1
1619171930000|2021-04-23 09:58:50|24346.8|24331.8|24349.3|24334.3|24351.8|24336.8|24346.8|24331.8|0
1619171940000|2021-04-23 09:59:00|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|1
1619171950000|2021-04-23 09:59:10|24349.3|24334.3|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|0
1619171960000|2021-04-23 09:59:20|24349.3|24334.3|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|0
1619171970000|2021-04-23 09:59:30|24344.3|24329.3|24344.3|24329.3|24349.3|24334.3|24341.8|24326.8|34
1619171980000|2021-04-23 09:59:40|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|1
1619171990000|2021-04-23 09:59:50|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24344.3|24329.3|4
1619172030000|2021-04-23 10:00:30|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24344.3|24329.3|6
1619172040000|2021-04-23 10:00:40|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|0
1619172050000|2021-04-23 10:00:50|24351.8|24336.8|24354.3|24339.3|24359.3|24344.3|24351.8|24336.8|11
1619172060000|2021-04-23 10:01:00|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|2
1619172070000|2021-04-23 10:01:10|24351.8|24336.8|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|1
1619172080000|2021-04-23 10:01:20|24351.8|24336.8|24351.8|24336.8|24354.3|24339.3|24351.8|24336.8|0
1619172090000|2021-04-23 10:01:30|24354.3|24339.3|24351.8|24336.8|24354.3|24339.3|24349.3|24334.3|1
1619172100000|2021-04-23 10:01:40|24354.3|24339.3|24351.8|24336.8|24354.3|24339.3|24351.8|24336.8|1
1619172110000|2021-04-23 10:01:50|24349.3|24334.3|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|0
1619172120000|2021-04-23 10:02:00|24349.3|24334.3|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|0
1619172130000|2021-04-23 10:02:10|||||||||1
1619172140000|2021-04-23 10:02:20|24346.8|24331.8|24339.3|24324.3|24346.8|24331.8|24339.3|24324.3|0
1619172150000|2021-04-23 10:02:30|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|6
1619172160000|2021-04-23 10:02:40|||||||||2
1619172170000|2021-04-23 10:02:50|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|4
1619172220000|2021-04-23 10:03:40|24326.8|24311.8|24326.8|24311.8|24329.3|24314.3|24326.8|24311.8|6
1619172230000|2021-04-23 10:03:50|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|0
1619172240000|2021-04-23 10:04:00|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|12
1619172250000|2021-04-23 10:04:10|24334.3|24319.3|24334.3|24319.3|24339.3|24324.3|24334.3|24319.3|28
1619172270000|2021-04-23 10:04:30|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|4
1619172280000|2021-04-23 10:04:40|24334.3|24319.3|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|0
1619172320000|2021-04-23 10:05:20|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|15
1619172330000|2021-04-23 10:05:30|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|2
1619172370000|2021-04-23 10:06:10|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|14
1619172380000|2021-04-23 10:06:20|24334.3|24319.3|24344.3|24329.3|24344.3|24329.3|24334.3|24319.3|12
1619172390000|2021-04-23 10:06:30|24346.8|24331.8|24349.3|24334.3|24349.3|24334.3|24346.8|24331.8|4
1619172410000|2021-04-23 10:06:50|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|10
1619172420000|2021-04-23 10:07:00|24346.8|24331.8|24349.3|24334.3|24349.3|24334.3|24346.8|24331.8|10
1619172430000|2021-04-23 10:07:10|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|2
1619172440000|2021-04-23 10:07:20|24341.8|24326.8|24349.3|24334.3|24349.3|24334.3|24341.8|24326.8|8
1619172450000|2021-04-23 10:07:30|||||||||5
1619172460000|2021-04-23 10:07:40|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|4
1619172470000|2021-04-23 10:07:50|||||||||11
1619172480000|2021-04-23 10:08:00|24339.3|24324.3|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|9
1619172520000|2021-04-23 10:08:40|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|15
1619172560000|2021-04-23 10:09:20|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|6
1619172570000|2021-04-23 10:09:30|24344.3|24329.3|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|1
1619172580000|2021-04-23 10:09:40|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|2
1619172600000|2021-04-23 10:10:00|24349.3|24334.3|24346.8|24331.8|24349.3|24334.3|24346.8|24331.8|14
1619172610000|2021-04-23 10:10:10|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|0
1619172640000|2021-04-23 10:10:40|24349.3|24334.3|24344.3|24329.3|24349.3|24334.3|24344.3|24329.3|11
1619172690000|2021-04-23 10:11:30|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|0
1619172700000|2021-04-23 10:11:40|24349.3|24334.3|24344.3|24329.3|24349.3|24334.3|24344.3|24329.3|2
1619172710000|2021-04-23 10:11:50|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24329.3|24314.3|48
1619172750000|2021-04-23 10:12:30|24339.3|24324.3|24341.8|24326.8|24341.8|24326.8|24339.3|24324.3|8
1619172760000|2021-04-23 10:12:40|24344.3|24329.3|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|1
1619172770000|2021-04-23 10:12:50|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|2
1619172790000|2021-04-23 10:13:10|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|2
1619172830000|2021-04-23 10:13:50|24344.3|24329.3|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|24
1619172840000|2021-04-23 10:14:00|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|10
1619172850000|2021-04-23 10:14:10|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|0
1619172870000|2021-04-23 10:14:30|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|0
1619172900000|2021-04-23 10:15:00|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24329.3|24314.3|4
1619172910000|2021-04-23 10:15:10|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|0
1619172930000|2021-04-23 10:15:30|24324.3|24309.3|24326.8|24311.8|24329.3|24314.3|24324.3|24309.3|5
1619172940000|2021-04-23 10:15:40|24324.3|24309.3|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|0
1619172960000|2021-04-23 10:16:00|24324.3|24309.3|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|9
1619172970000|2021-04-23 10:16:10|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|0
1619173010000|2021-04-23 10:16:50|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|4
1619173020000|2021-04-23 10:17:00|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|3
1619173030000|2021-04-23 10:17:10|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|0
1619173050000|2021-04-23 10:17:30|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|4
1619173060000|2021-04-23 10:17:40|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|0
1619173080000|2021-04-23 10:18:00|24324.3|24309.3|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|4
1619173090000|2021-04-23 10:18:10|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|0
1619173100000|2021-04-23 10:18:20|24319.3|24304.3|24324.3|24309.3|24324.3|24309.3|24319.3|24304.3|7
1619173110000|2021-04-23 10:18:30|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24319.3|24304.3|1
1619173120000|2021-04-23 10:18:40|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|1
1619173140000|2021-04-23 10:19:00|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|1
1619173150000|2021-04-23 10:19:10|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|6
1619173160000|2021-04-23 10:19:20|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|0
1619173170000|2021-04-23 10:19:30|24329.3|24314.3|24324.3|24309.3|24329.3|24314.3|24324.3|24309.3|18
1619173180000|2021-04-23 10:19:40|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|0
1619173190000|2021-04-23 10:19:50|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|10
1619173200000|2021-04-23 10:20:00|24326.8|24311.8|24334.3|24319.3|24334.3|24319.3|24324.3|24309.3|13
1619173220000|2021-04-23 10:20:20|24336.8|24321.8|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|0
1619173230000|2021-04-23 10:20:30|24339.3|24324.3|24334.3|24319.3|24339.3|24324.3|24329.3|24314.3|8
1619173280000|2021-04-23 10:21:20|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|0
1619173320000|2021-04-23 10:22:00|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|3
1619173340000|2021-04-23 10:22:20|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|10
1619173350000|2021-04-23 10:22:30|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|1
1619173360000|2021-04-23 10:22:40|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|1
1619173370000|2021-04-23 10:22:50|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|2
1619173400000|2021-04-23 10:23:20|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|3
1619173420000|2021-04-23 10:23:40|24329.3|24314.3|24331.8|24316.8|24334.3|24319.3|24329.3|24314.3|0
1619173430000|2021-04-23 10:23:50|24334.3|24319.3|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|3
1619173440000|2021-04-23 10:24:00|24334.3|24319.3|24334.3|24319.3|24339.3|24324.3|24334.3|24319.3|2
1619173450000|2021-04-23 10:24:10|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|0
1619173520000|2021-04-23 10:25:20|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|1
1619173530000|2021-04-23 10:25:30|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|2
1619173560000|2021-04-23 10:26:00|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|1
1619173620000|2021-04-23 10:27:00|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|2
1619173630000|2021-04-23 10:27:10|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|1
1619173640000|2021-04-23 10:27:20|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|1
1619173650000|2021-04-23 10:27:30|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24329.3|24314.3|0
1619173660000|2021-04-23 10:27:40|24334.3|24319.3|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|3
1619173670000|2021-04-23 10:27:50|24336.8|24321.8|24336.8|24321.8|24339.3|24324.3|24334.3|24319.3|0
1619173680000|2021-04-23 10:28:00|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|0
1619173690000|2021-04-23 10:28:10|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|0
1619173720000|2021-04-23 10:28:40|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|1
1619173730000|2021-04-23 10:28:50|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|1
1619173740000|2021-04-23 10:29:00|24339.3|24324.3|24336.8|24321.8|24344.3|24329.3|24336.8|24321.8|22
1619173750000|2021-04-23 10:29:10|24339.3|24324.3|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|0
1619173760000|2021-04-23 10:29:20|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|0
1619173770000|2021-04-23 10:29:30|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24339.3|24324.3|0
1619173780000|2021-04-23 10:29:40|24339.3|24324.3|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|1
1619173830000|2021-04-23 10:30:30|||||||||7
1619173840000|2021-04-23 10:30:40|||||||||4
1619173860000|2021-04-23 10:31:00|24339.3|24324.3|24344.3|24329.3|24344.3|24329.3|24339.3|24324.3|1
1619173900000|2021-04-23 10:31:40|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24346.8|24331.8|7
1619173910000|2021-04-23 10:31:50|24346.8|24331.8|24346.8|24331.8|24349.3|24334.3|24346.8|24331.8|3
1619173920000|2021-04-23 10:32:00|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|0
1619173930000|2021-04-23 10:32:10|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|2
1619173940000|2021-04-23 10:32:20|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|1
1619173960000|2021-04-23 10:32:40|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|0
1619173990000|2021-04-23 10:33:10|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|0
1619174000000|2021-04-23 10:33:20|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|1
1619174020000|2021-04-23 10:33:40|||||||||2
1619174030000|2021-04-23 10:33:50|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|1
1619174070000|2021-04-23 10:34:30|24349.3|24334.3|24344.3|24329.3|24349.3|24334.3|24344.3|24329.3|14
1619174100000|2021-04-23 10:35:00|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|7
1619174110000|2021-04-23 10:35:10|||||||||2
1619174120000|2021-04-23 10:35:20|24336.8|24321.8|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|0
1619174130000|2021-04-23 10:35:30|24339.3|24324.3|24329.3|24314.3|24339.3|24324.3|24329.3|24314.3|9
1619174140000|2021-04-23 10:35:40|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|0
1619174150000|2021-04-23 10:35:50|24324.3|24309.3|24326.8|24311.8|24329.3|24314.3|24324.3|24309.3|2
1619174160000|2021-04-23 10:36:00|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|0
1619174170000|2021-04-23 10:36:10|24324.3|24309.3|24319.3|24304.3|24324.3|24309.3|24319.3|24304.3|18
1619174190000|2021-04-23 10:36:30|24316.8|24301.8|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|4
1619174200000|2021-04-23 10:36:40|24319.3|24304.3|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|2
1619174210000|2021-04-23 10:36:50|24319.3|24304.3|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|0
1619174220000|2021-04-23 10:37:00|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|1
1619174230000|2021-04-23 10:37:10|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24314.3|24299.3|0
1619174240000|2021-04-23 10:37:20|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|0
1619174250000|2021-04-23 10:37:30|24319.3|24304.3|24324.3|24309.3|24324.3|24309.3|24319.3|24304.3|1
1619174260000|2021-04-23 10:37:40|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|8
1619174270000|2021-04-23 10:37:50|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|1
1619174280000|2021-04-23 10:38:00|24319.3|24304.3|24321.8|24306.8|24321.8|24306.8|24319.3|24304.3|2
1619174290000|2021-04-23 10:38:10|24324.3|24309.3|24319.3|24304.3|24324.3|24309.3|24319.3|24304.3|2
1619174320000|2021-04-23 10:38:40|24316.8|24301.8|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|4
1619174340000|2021-04-23 10:39:00|||||||||5
1619174390000|2021-04-23 10:39:50|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|5
1619174420000|2021-04-23 10:40:20|24324.3|24309.3|24321.8|24306.8|24324.3|24309.3|24321.8|24306.8|10
1619174430000|2021-04-23 10:40:30|24324.3|24309.3|24321.8|24306.8|24324.3|24309.3|24319.3|24304.3|4
1619174440000|2021-04-23 10:40:40|24324.3|24309.3|24326.8|24311.8|24329.3|24314.3|24324.3|24309.3|9
1619174450000|2021-04-23 10:40:50|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|0
1619174460000|2021-04-23 10:41:00|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|4
1619174470000|2021-04-23 10:41:10|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24324.3|24309.3|4
1619174480000|2021-04-23 10:41:20|24324.3|24309.3|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|1
1619174510000|2021-04-23 10:41:50|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|1
1619174520000|2021-04-23 10:42:00|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|0
1619174590000|2021-04-23 10:43:10|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|4
1619174600000|2021-04-23 10:43:20|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|1
1619174610000|2021-04-23 10:43:30|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|0
1619174650000|2021-04-23 10:44:10|24339.3|24324.3|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|7
1619174660000|2021-04-23 10:44:20|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|0
1619174670000|2021-04-23 10:44:30|||||||||3
1619174680000|2021-04-23 10:44:40|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|8
1619174690000|2021-04-23 10:44:50|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|0
1619174700000|2021-04-23 10:45:00|24336.8|24321.8|24334.3|24319.3|24339.3|24324.3|24334.3|24319.3|2
1619174710000|2021-04-23 10:45:10|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|2
1619174720000|2021-04-23 10:45:20|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|0
1619174730000|2021-04-23 10:45:30|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|0
1619174760000|2021-04-23 10:46:00|24341.8|24326.8|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|2
1619174770000|2021-04-23 10:46:10|24341.8|24326.8|24334.3|24319.3|24341.8|24326.8|24334.3|24319.3|23
1619174780000|2021-04-23 10:46:20|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|1
1619174790000|2021-04-23 10:46:30|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|2
1619174800000|2021-04-23 10:46:40|24336.8|24321.8|24334.3|24319.3|24339.3|24324.3|24334.3|24319.3|8
1619174810000|2021-04-23 10:46:50|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|0
1619174820000|2021-04-23 10:47:00|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|2
1619174840000|2021-04-23 10:47:20|24341.8|24326.8|24339.3|24324.3|24341.8|24326.8|24339.3|24324.3|2
1619174850000|2021-04-23 10:47:30|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|0
1619174860000|2021-04-23 10:47:40|24341.8|24326.8|24344.3|24329.3|24344.3|24329.3|24341.8|24326.8|0
1619174870000|2021-04-23 10:47:50|24341.8|24326.8|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|3
1619174880000|2021-04-23 10:48:00|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|24344.3|24329.3|3
1619174900000|2021-04-23 10:48:20|24349.3|24334.3|24354.3|24339.3|24354.3|24339.3|24349.3|24334.3|20
1619174910000|2021-04-23 10:48:30|24351.8|24336.8|24349.3|24334.3|24351.8|24336.8|24349.3|24334.3|5
1619174930000|2021-04-23 10:48:50|24351.8|24336.8|24351.8|24336.8|24354.3|24339.3|24351.8|24336.8|1
1619174940000|2021-04-23 10:49:00|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|0
1619174950000|2021-04-23 10:49:10|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|9
1619174960000|2021-04-23 10:49:20|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|24349.3|24334.3|5
1619174970000|2021-04-23 10:49:30|24354.3|24339.3|24349.3|24334.3|24354.3|24339.3|24349.3|24334.3|4
1619175000000|2021-04-23 10:50:00|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|2
1619175010000|2021-04-23 10:50:10|24341.8|24326.8|24339.3|24324.3|24341.8|24326.8|24339.3|24324.3|0
1619175020000|2021-04-23 10:50:20|24341.8|24326.8|24339.3|24324.3|24341.8|24326.8|24339.3|24324.3|8
1619175040000|2021-04-23 10:50:40|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|29
1619175050000|2021-04-23 10:50:50|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|14
1619175060000|2021-04-23 10:51:00|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|3
1619175070000|2021-04-23 10:51:10|24339.3|24324.3|24334.3|24319.3|24339.3|24324.3|24334.3|24319.3|12
1619175100000|2021-04-23 10:51:40|24336.8|24321.8|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|2
1619175120000|2021-04-23 10:52:00|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|6
1619175130000|2021-04-23 10:52:10|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24329.3|24314.3|4
1619175140000|2021-04-23 10:52:20|24329.3|24314.3|24331.8|24316.8|24331.8|24316.8|24329.3|24314.3|0
1619175150000|2021-04-23 10:52:30|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|0
1619175170000|2021-04-23 10:52:50|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|0
1619175180000|2021-04-23 10:53:00|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|0
1619175190000|2021-04-23 10:53:10|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|1
1619175200000|2021-04-23 10:53:20|24334.3|24319.3|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|1
1619175210000|2021-04-23 10:53:30|24336.8|24321.8|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|1
1619175220000|2021-04-23 10:53:40|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|0
1619175260000|2021-04-23 10:54:20|24334.3|24319.3|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|3
1619175270000|2021-04-23 10:54:30|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|0
1619175290000|2021-04-23 10:54:50|24336.8|24321.8|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|0
1619175300000|2021-04-23 10:55:00|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|1
1619175340000|2021-04-23 10:55:40|24329.3|24314.3|24331.8|24316.8|24334.3|24319.3|24329.3|24314.3|3
1619175350000|2021-04-23 10:55:50|24329.3|24314.3|24331.8|24316.8|24334.3|24319.3|24329.3|24314.3|2
1619175360000|2021-04-23 10:56:00|24329.3|24314.3|24334.3|24319.3|24334.3|24319.3|24329.3|24314.3|1
1619175380000|2021-04-23 10:56:20|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24329.3|24314.3|8
1619175400000|2021-04-23 10:56:40|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|0
1619175410000|2021-04-23 10:56:50|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|0
1619175420000|2021-04-23 10:57:00|24334.3|24319.3|24329.3|24314.3|24334.3|24319.3|24329.3|24314.3|2
1619175450000|2021-04-23 10:57:30|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|1
1619175460000|2021-04-23 10:57:40|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|1
1619175480000|2021-04-23 10:58:00|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|0
1619175490000|2021-04-23 10:58:10|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|1
1619175500000|2021-04-23 10:58:20|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|0
1619175510000|2021-04-23 10:58:30|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|0
1619175520000|2021-04-23 10:58:40|24324.3|24309.3|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|0
1619175530000|2021-04-23 10:58:50|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|0
1619175550000|2021-04-23 10:59:10|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|0
1619175560000|2021-04-23 10:59:20|24324.3|24309.3|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|3
1619175600000|2021-04-23 11:00:00|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|1
1619175610000|2021-04-23 11:00:10|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|3
1619175620000|2021-04-23 11:00:20|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|0
1619175630000|2021-04-23 11:00:30|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|0
1619175640000|2021-04-23 11:00:40|||||||||1
1619175650000|2021-04-23 11:00:50|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|1
1619175670000|2021-04-23 11:01:10|24316.8|24301.8|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|2
1619175690000|2021-04-23 11:01:30|24316.8|24301.8|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|5
1619175710000|2021-04-23 11:01:50|24319.3|24304.3|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|5
1619175720000|2021-04-23 11:02:00|||||||||1
1619175780000|2021-04-23 11:03:00|24311.8|24296.8|24314.3|24299.3|24314.3|24299.3|24311.8|24296.8|11
1619175790000|2021-04-23 11:03:10|||||||||1
1619175820000|2021-04-23 11:03:40|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|3
1619175830000|2021-04-23 11:03:50|24314.3|24299.3|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|1
1619175840000|2021-04-23 11:04:00|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24314.3|24299.3|2
1619175860000|2021-04-23 11:04:20|24314.3|24299.3|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|9
1619175870000|2021-04-23 11:04:30|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|1
1619175890000|2021-04-23 11:04:50|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|1
1619175900000|2021-04-23 11:05:00|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|0
1619175930000|2021-04-23 11:05:30|24316.8|24301.8|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|2
1619175940000|2021-04-23 11:05:40|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|0
1619175950000|2021-04-23 11:05:50|24316.8|24301.8|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|0
1619175960000|2021-04-23 11:06:00|24316.8|24301.8|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|1
1619175970000|2021-04-23 11:06:10|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|1
1619175980000|2021-04-23 11:06:20|24316.8|24301.8|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|0
1619175990000|2021-04-23 11:06:30|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|0
1619176030000|2021-04-23 11:07:10|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|8
1619176060000|2021-04-23 11:07:40|24329.3|24314.3|24324.3|24309.3|24329.3|24314.3|24324.3|24309.3|3
1619176080000|2021-04-23 11:08:00|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|4
1619176100000|2021-04-23 11:08:20|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|4
1619176120000|2021-04-23 11:08:40|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|1
1619176130000|2021-04-23 11:08:50|24326.8|24311.8|24326.8|24311.8|24329.3|24314.3|24326.8|24311.8|0
1619176140000|2021-04-23 11:09:00|24324.3|24309.3|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|1
1619176160000|2021-04-23 11:09:20|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|2
1619176170000|2021-04-23 11:09:30|24324.3|24309.3|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|1
1619176180000|2021-04-23 11:09:40|24321.8|24306.8|24319.3|24304.3|24324.3|24309.3|24319.3|24304.3|5
1619176200000|2021-04-23 11:10:00|24314.3|24299.3|24309.3|24294.3|24314.3|24299.3|24309.3|24294.3|22
1619176210000|2021-04-23 11:10:10|24314.3|24299.3|24309.3|24294.3|24314.3|24299.3|24309.3|24294.3|9
1619176220000|2021-04-23 11:10:20|24311.8|24296.8|24314.3|24299.3|24314.3|24299.3|24311.8|24296.8|2
1619176230000|2021-04-23 11:10:30|24311.8|24296.8|24311.8|24296.8|24314.3|24299.3|24309.3|24294.3|2
1619176240000|2021-04-23 11:10:40|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24311.8|24296.8|0
1619176250000|2021-04-23 11:10:50|24319.3|24304.3|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|3
1619176260000|2021-04-23 11:11:00|24316.8|24301.8|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|2
1619176270000|2021-04-23 11:11:10|24316.8|24301.8|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|0
1619176280000|2021-04-23 11:11:20|24316.8|24301.8|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|0
1619176290000|2021-04-23 11:11:30|24316.8|24301.8|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|0
1619176300000|2021-04-23 11:11:40|24309.3|24294.3|24314.3|24299.3|24314.3|24299.3|24309.3|24294.3|1
1619176310000|2021-04-23 11:11:50|24311.8|24296.8|24309.3|24294.3|24311.8|24296.8|24309.3|24294.3|0
1619176320000|2021-04-23 11:12:00|||||||||2
1619176330000|2021-04-23 11:12:10|24311.8|24296.8|24309.3|24294.3|24311.8|24296.8|24309.3|24294.3|3
1619176340000|2021-04-23 11:12:20|||||||||1
1619176360000|2021-04-23 11:12:40|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|1
1619176370000|2021-04-23 11:12:50|24309.3|24294.3|24309.3|24294.3|24309.3|24294.3|24309.3|24294.3|2
1619176380000|2021-04-23 11:13:00|24306.8|24291.8|24309.3|24294.3|24311.8|24296.8|24304.3|24289.3|6
1619176410000|2021-04-23 11:13:30|24314.3|24299.3|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|1
1619176420000|2021-04-23 11:13:40|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|0
1619176430000|2021-04-23 11:13:50|24319.3|24304.3|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|0
1619176440000|2021-04-23 11:14:00|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|0
1619176450000|2021-04-23 11:14:10|24321.8|24306.8|24319.3|24304.3|24321.8|24306.8|24319.3|24304.3|0
1619176460000|2021-04-23 11:14:20|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|1
1619176470000|2021-04-23 11:14:30|24319.3|24304.3|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|2
1619176480000|2021-04-23 11:14:40|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|0
1619176490000|2021-04-23 11:14:50|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|0
1619176500000|2021-04-23 11:15:00|24316.8|24301.8|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|1
1619176510000|2021-04-23 11:15:10|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24314.3|24299.3|4
1619176520000|2021-04-23 11:15:20|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|2
1619176560000|2021-04-23 11:16:00|24321.8|24306.8|24319.3|24304.3|24321.8|24306.8|24316.8|24301.8|1
1619176590000|2021-04-23 11:16:30|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|0
1619176600000|2021-04-23 11:16:40|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|1
1619176610000|2021-04-23 11:16:50|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|0
1619176620000|2021-04-23 11:17:00|24321.8|24306.8|24319.3|24304.3|24321.8|24306.8|24319.3|24304.3|2
1619176650000|2021-04-23 11:17:30|||||||||11
1619176670000|2021-04-23 11:17:50|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|1
1619176690000|2021-04-23 11:18:10|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|4
1619176700000|2021-04-23 11:18:20|24324.3|24309.3|24326.8|24311.8|24329.3|24314.3|24324.3|24309.3|4
1619176710000|2021-04-23 11:18:30|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|0
1619176730000|2021-04-23 11:18:50|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|1
1619176750000|2021-04-23 11:19:10|24321.8|24306.8|24319.3|24304.3|24321.8|24306.8|24319.3|24304.3|1
1619176770000|2021-04-23 11:19:30|24321.8|24306.8|24319.3|24304.3|24321.8|24306.8|24319.3|24304.3|0
1619176780000|2021-04-23 11:19:40|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|1
1619176790000|2021-04-23 11:19:50|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|0
1619176800000|2021-04-23 11:20:00|24319.3|24304.3|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|9
1619176840000|2021-04-23 11:20:40|||||||||1
1619176850000|2021-04-23 11:20:50|||||||||1
1619176870000|2021-04-23 11:21:10|||||||||1
1619176930000|2021-04-23 11:22:10|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|3
1619176940000|2021-04-23 11:22:20|||||||||3
1619176960000|2021-04-23 11:22:40|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|0
1619176970000|2021-04-23 11:22:50|24314.3|24299.3|24319.3|24304.3|24319.3|24304.3|24314.3|24299.3|2
1619176980000|2021-04-23 11:23:00|24314.3|24299.3|24316.8|24301.8|24316.8|24301.8|24314.3|24299.3|4
1619176990000|2021-04-23 11:23:10|24314.3|24299.3|24316.8|24301.8|24316.8|24301.8|24314.3|24299.3|1
1619177000000|2021-04-23 11:23:20|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|1
1619177010000|2021-04-23 11:23:30|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|0
1619177020000|2021-04-23 11:23:40|24314.3|24299.3|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|0
1619177030000|2021-04-23 11:23:50|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24314.3|24299.3|1
1619177040000|2021-04-23 11:24:00|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|0
1619177090000|2021-04-23 11:24:50|||||||||4
1619177100000|2021-04-23 11:25:00|||||||||9
1619177120000|2021-04-23 11:25:20|24321.8|24306.8|24319.3|24304.3|24321.8|24306.8|24319.3|24304.3|0
1619177130000|2021-04-23 11:25:30|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|14
1619177160000|2021-04-23 11:26:00|24319.3|24304.3|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|5
1619177170000|2021-04-23 11:26:10|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24314.3|24299.3|0
1619177180000|2021-04-23 11:26:20|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|1
1619177190000|2021-04-23 11:26:30|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|1
1619177210000|2021-04-23 11:26:50|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|1
1619177230000|2021-04-23 11:27:10|24316.8|24301.8|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|0
1619177240000|2021-04-23 11:27:20|24319.3|24304.3|24319.3|24304.3|24321.8|24306.8|24319.3|24304.3|0
1619177260000|2021-04-23 11:27:40|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|0
1619177270000|2021-04-23 11:27:50|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|0
1619177300000|2021-04-23 11:28:20|24321.8|24306.8|24319.3|24304.3|24321.8|24306.8|24319.3|24304.3|1
1619177390000|2021-04-23 11:29:50|24321.8|24306.8|24319.3|24304.3|24321.8|24306.8|24319.3|24304.3|2
1619177460000|2021-04-23 11:31:00|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24309.3|24294.3|9
1619177470000|2021-04-23 11:31:10|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|4
1619177490000|2021-04-23 11:31:30|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|1
1619177510000|2021-04-23 11:31:50|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24319.3|24304.3|3
1619177520000|2021-04-23 11:32:00|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|0
1619177540000|2021-04-23 11:32:20|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|2
1619177550000|2021-04-23 11:32:30|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|2
1619177560000|2021-04-23 11:32:40|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24324.3|24309.3|1
1619177570000|2021-04-23 11:32:50|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|0
1619177610000|2021-04-23 11:33:30|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24329.3|24314.3|5
1619177620000|2021-04-23 11:33:40|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|0
1619177640000|2021-04-23 11:34:00|||||||||4
1619177650000|2021-04-23 11:34:10|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|4
1619177710000|2021-04-23 11:35:10|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|2
1619177750000|2021-04-23 11:35:50|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|5
1619177760000|2021-04-23 11:36:00|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|10
1619177770000|2021-04-23 11:36:10|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|1
1619177790000|2021-04-23 11:36:30|24344.3|24329.3|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|4
1619177810000|2021-04-23 11:36:50|||||||||1
1619177820000|2021-04-23 11:37:00|24334.3|24319.3|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|9
1619177830000|2021-04-23 11:37:10|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|1
1619177840000|2021-04-23 11:37:20|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|14
1619177940000|2021-04-23 11:39:00|24324.3|24309.3|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|6
1619177960000|2021-04-23 11:39:20|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|2
1619178000000|2021-04-23 11:40:00|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24328.5|24313.5|6
1619178020000|2021-04-23 11:40:20|24331|24316|24331|24316|24333.5|24318.5|24331|24316|4
1619178030000|2021-04-23 11:40:30|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|0
1619178050000|2021-04-23 11:40:50|24331|24316|24333.5|24318.5|24333.5|24318.5|24331|24316|1
1619178060000|2021-04-23 11:41:00|24331|24316|24333.5|24318.5|24333.5|24318.5|24331|24316|0
1619178070000|2021-04-23 11:41:10|24331|24316|24331|24316|24331|24316|24331|24316|0
1619178080000|2021-04-23 11:41:20|24333.5|24318.5|24331|24316|24333.5|24318.5|24331|24316|0
1619178090000|2021-04-23 11:41:30|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|0
1619178100000|2021-04-23 11:41:40|24331|24316|24333.5|24318.5|24333.5|24318.5|24331|24316|5
1619178110000|2021-04-23 11:41:50|24331|24316|24331|24316|24331|24316|24328.5|24313.5|0
1619178120000|2021-04-23 11:42:00|24328.5|24313.5|24333.5|24318.5|24333.5|24318.5|24328.5|24313.5|1
1619178130000|2021-04-23 11:42:10|24331|24316|24333.5|24318.5|24333.5|24318.5|24331|24316|0
1619178140000|2021-04-23 11:42:20|24331|24316|24331|24316|24333.5|24318.5|24331|24316|0
1619178150000|2021-04-23 11:42:30|24333.5|24318.5|24328.5|24313.5|24333.5|24318.5|24328.5|24313.5|2
1619178160000|2021-04-23 11:42:40|24331|24316|24328.5|24313.5|24331|24316|24328.5|24313.5|0
1619178170000|2021-04-23 11:42:50|24331|24316|24328.5|24313.5|24331|24316|24328.5|24313.5|0
1619178190000|2021-04-23 11:43:10|24331|24316|24328.5|24313.5|24331|24316|24328.5|24313.5|0
1619178200000|2021-04-23 11:43:20|24331|24316|24331|24316|24331|24316|24328.5|24313.5|0
1619178210000|2021-04-23 11:43:30|24328.5|24313.5|24328.5|24313.5|24331|24316|24328.5|24313.5|0
1619178240000|2021-04-23 11:44:00|||||||||4
1619178300000|2021-04-23 11:45:00|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|14
1619178310000|2021-04-23 11:45:10|||||||||1
1619178360000|2021-04-23 11:46:00|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|16
1619178370000|2021-04-23 11:46:10|24321|24306|24318.5|24303.5|24321|24306|24318.5|24303.5|6
1619178380000|2021-04-23 11:46:20|24321|24306|24318.5|24303.5|24321|24306|24318.5|24303.5|2
1619178400000|2021-04-23 11:46:40|24316|24301|24313.5|24298.5|24316|24301|24308.5|24293.5|56
1619178420000|2021-04-23 11:47:00|||||||||1
1619178440000|2021-04-23 11:47:20|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|1
1619178450000|2021-04-23 11:47:30|24311|24296|24313.5|24298.5|24313.5|24298.5|24308.5|24293.5|8
1619178460000|2021-04-23 11:47:40|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|1
1619178480000|2021-04-23 11:48:00|24311|24296|24313.5|24298.5|24313.5|24298.5|24308.5|24293.5|2
1619178500000|2021-04-23 11:48:20|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|2
1619178520000|2021-04-23 11:48:40|24311|24296|24313.5|24298.5|24313.5|24298.5|24308.5|24293.5|8
1619178580000|2021-04-23 11:49:40|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|30
1619178590000|2021-04-23 11:49:50|24316|24301|24318.5|24303.5|24318.5|24303.5|24316|24301|4
1619178600000|2021-04-23 11:50:00|24316|24301|24318.5|24303.5|24318.5|24303.5|24316|24301|0
1619178610000|2021-04-23 11:50:10|24316|24301|24318.5|24303.5|24318.5|24303.5|24316|24301|0
1619178640000|2021-04-23 11:50:40|||||||||17
1619178660000|2021-04-23 11:51:00|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|4
1619178670000|2021-04-23 11:51:10|||||||||1
1619178690000|2021-04-23 11:51:30|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|2
1619178730000|2021-04-23 11:52:10|24331|24316|24328.5|24313.5|24331|24316|24328.5|24313.5|5
1619178740000|2021-04-23 11:52:20|24331|24316|24331|24316|24331|24316|24331|24316|2
1619178750000|2021-04-23 11:52:30|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24323.5|24308.5|6
1619178760000|2021-04-23 11:52:40|24326|24311|24328.5|24313.5|24328.5|24313.5|24326|24311|2
1619178780000|2021-04-23 11:53:00|24323.5|24308.5|24321|24306|24323.5|24308.5|24321|24306|6
1619178790000|2021-04-23 11:53:10|24323.5|24308.5|24318.5|24303.5|24323.5|24308.5|24318.5|24303.5|1
1619178810000|2021-04-23 11:53:30|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|2
1619178820000|2021-04-23 11:53:40|24318.5|24303.5|24318.5|24303.5|24321|24306|24318.5|24303.5|1
1619178840000|2021-04-23 11:54:00|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|5
1619178850000|2021-04-23 11:54:10|24321|24306|24321|24306|24321|24306|24318.5|24303.5|1
1619178860000|2021-04-23 11:54:20|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|0
1619178910000|2021-04-23 11:55:10|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|5
1619178930000|2021-04-23 11:55:30|24331|24316|24328.5|24313.5|24331|24316|24328.5|24313.5|0
1619178940000|2021-04-23 11:55:40|24331|24316|24328.5|24313.5|24331|24316|24328.5|24313.5|0
1619178960000|2021-04-23 11:56:00|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|1
1619179000000|2021-04-23 11:56:40|24336|24321|24333.5|24318.5|24338.5|24323.5|24333.5|24318.5|1
1619179020000|2021-04-23 11:57:00|24336|24321|24333.5|24318.5|24336|24321|24333.5|24318.5|0
1619179040000|2021-04-23 11:57:20|24338.5|24323.5|24336|24321|24338.5|24323.5|24333.5|24318.5|4
1619179050000|2021-04-23 11:57:30|24333.5|24318.5|24333.5|24318.5|24336|24321|24333.5|24318.5|0
1619179060000|2021-04-23 11:57:40|24336|24321|24333.5|24318.5|24336|24321|24333.5|24318.5|0
1619179070000|2021-04-23 11:57:50|||||||||1
1619179080000|2021-04-23 11:58:00|24331|24316|24328.5|24313.5|24331|24316|24328.5|24313.5|8
1619179090000|2021-04-23 11:58:10|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|16
1619179110000|2021-04-23 11:58:30|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|3
1619179130000|2021-04-23 11:58:50|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|3
1619179140000|2021-04-23 11:59:00|24326|24311|24326|24311|24326|24311|24323.5|24308.5|4
1619179150000|2021-04-23 11:59:10|24323.5|24308.5|24323.5|24308.5|24328.5|24313.5|24323.5|24308.5|3
1619179160000|2021-04-23 11:59:20|24326|24311|24323.5|24308.5|24326|24311|24323.5|24308.5|0
1619179170000|2021-04-23 11:59:30|24326|24311|24326|24311|24326|24311|24323.5|24308.5|0
1619179180000|2021-04-23 11:59:40|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|24323.5|24308.5|0
1619179190000|2021-04-23 11:59:50|24326|24311|24323.5|24308.5|24326|24311|24323.5|24308.5|0
1619179200000|2021-04-23 12:00:00|24326|24311|24323.5|24308.5|24326|24311|24323.5|24308.5|0
1619179210000|2021-04-23 12:00:10|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24323.5|24308.5|6
1619179220000|2021-04-23 12:00:20|24326|24311|24328.5|24313.5|24328.5|24313.5|24323.5|24308.5|1
1619179240000|2021-04-23 12:00:40|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24331|24316|3
1619179260000|2021-04-23 12:01:00|24331|24316|24333.5|24318.5|24333.5|24318.5|24331|24316|1
1619179270000|2021-04-23 12:01:10|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|2
1619179280000|2021-04-23 12:01:20|||||||||1
1619179290000|2021-04-23 12:01:30|24333.5|24318.5|24336|24321|24336|24321|24333.5|24318.5|1
1619179300000|2021-04-23 12:01:40|24338.5|24323.5|24336|24321|24338.5|24323.5|24333.5|24318.5|1
1619179310000|2021-04-23 12:01:50|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|0
1619179320000|2021-04-23 12:02:00|24343.5|24328.5|24341|24326|24343.5|24328.5|24341|24326|5
1619179330000|2021-04-23 12:02:10|24343.5|24328.5|24341|24326|24343.5|24328.5|24341|24326|0
1619179340000|2021-04-23 12:02:20|24338.5|24323.5|24341|24326|24341|24326|24338.5|24323.5|0
1619179360000|2021-04-23 12:02:40|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|24343.5|24328.5|0
1619179370000|2021-04-23 12:02:50|24341|24326|24341|24326|24341|24326|24341|24326|0
1619179380000|2021-04-23 12:03:00|24338.5|24323.5|24338.5|24323.5|24341|24326|24338.5|24323.5|1
1619179410000|2021-04-23 12:03:30|24341|24326|24341|24326|24341|24326|24341|24326|2
1619179420000|2021-04-23 12:03:40|24338.5|24323.5|24338.5|24323.5|24341|24326|24338.5|24323.5|4
1619179440000|2021-04-23 12:04:00|24341|24326|24341|24326|24341|24326|24341|24326|7
1619179450000|2021-04-23 12:04:10|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|24338.5|24323.5|1
1619179470000|2021-04-23 12:04:30|24341|24326|24338.5|24323.5|24341|24326|24338.5|24323.5|0
1619179480000|2021-04-23 12:04:40|24341|24326|24343.5|24328.5|24343.5|24328.5|24341|24326|3
1619179500000|2021-04-23 12:05:00|24341|24326|24341|24326|24341|24326|24341|24326|2
1619179510000|2021-04-23 12:05:10|24343.5|24328.5|24348.5|24333.5|24348.5|24333.5|24343.5|24328.5|5
1619179520000|2021-04-23 12:05:20|24343.5|24328.5|24348.5|24333.5|24348.5|24333.5|24343.5|24328.5|1
1619179540000|2021-04-23 12:05:40|24353.5|24338.5|24353.5|24338.5|24353.5|24338.5|24353.5|24338.5|4
1619179550000|2021-04-23 12:05:50|24351|24336|24351|24336|24353.5|24338.5|24351|24336|1
1619179560000|2021-04-23 12:06:00|24353.5|24338.5|24348.5|24333.5|24353.5|24338.5|24348.5|24333.5|0
1619179570000|2021-04-23 12:06:10|24353.5|24338.5|24351|24336|24353.5|24338.5|24351|24336|1
1619179580000|2021-04-23 12:06:20|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|24348.5|24333.5|0
1619179590000|2021-04-23 12:06:30|||||||||5
1619179600000|2021-04-23 12:06:40|24343.5|24328.5|24346|24331|24348.5|24333.5|24343.5|24328.5|8
1619179610000|2021-04-23 12:06:50|24343.5|24328.5|24338.5|24323.5|24343.5|24328.5|24338.5|24323.5|0
1619179620000|2021-04-23 12:07:00|24333.5|24318.5|24333.5|24318.5|24333.5|24318.5|24331|24316|7
1619179630000|2021-04-23 12:07:10|24331|24316|24331|24316|24333.5|24318.5|24331|24316|0
1619179640000|2021-04-23 12:07:20|24328.5|24313.5|24328.5|24313.5|24328.5|24313.5|24326|24311|1
1619179650000|2021-04-23 12:07:30|24326|24311|24323.5|24308.5|24326|24311|24323.5|24308.5|0
1619179660000|2021-04-23 12:07:40|24326|24311|24328.5|24313.5|24328.5|24313.5|24326|24311|1
1619179670000|2021-04-23 12:07:50|24326|24311|24323.5|24308.5|24326|24311|24323.5|24308.5|0
1619179680000|2021-04-23 12:08:00|24318.5|24303.5|24318.5|24303.5|24323.5|24308.5|24318.5|24303.5|18
1619179690000|2021-04-23 12:08:10|24321|24306|24318.5|24303.5|24323.5|24308.5|24318.5|24303.5|1
1619179710000|2021-04-23 12:08:30|24321|24306|24318.5|24303.5|24321|24306|24318.5|24303.5|1
1619179720000|2021-04-23 12:08:40|||||||||3
1619179730000|2021-04-23 12:08:50|24323.5|24308.5|24323.5|24308.5|24328.5|24313.5|24323.5|24308.5|19
1619179760000|2021-04-23 12:09:20|24328.5|24313.5|24323.5|24308.5|24328.5|24313.5|24323.5|24308.5|5
1619179780000|2021-04-23 12:09:40|24318.5|24303.5|24321|24306|24321|24306|24318.5|24303.5|2
1619179790000|2021-04-23 12:09:50|24323.5|24308.5|24318.5|24303.5|24323.5|24308.5|24318.5|24303.5|1
1619179810000|2021-04-23 12:10:10|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|6
1619179820000|2021-04-23 12:10:20|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|4
1619179830000|2021-04-23 12:10:30|24311|24296|24311|24296|24313.5|24298.5|24308.5|24293.5|3
1619179840000|2021-04-23 12:10:40|24308.5|24293.5|24308.5|24293.5|24311|24296|24306|24291|5
1619179860000|2021-04-23 12:11:00|24306|24291|24308.5|24293.5|24308.5|24293.5|24306|24291|2
1619179870000|2021-04-23 12:11:10|24306|24291|24308.5|24293.5|24308.5|24293.5|24306|24291|0
1619179880000|2021-04-23 12:11:20|24306|24291|24303.5|24288.5|24308.5|24293.5|24303.5|24288.5|1
1619179890000|2021-04-23 12:11:30|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|2
1619179910000|2021-04-23 12:11:50|24306|24291|24306|24291|24308.5|24293.5|24306|24291|1
1619179920000|2021-04-23 12:12:00|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|0
1619179930000|2021-04-23 12:12:10|24306|24291|24306|24291|24306|24291|24303.5|24288.5|5
1619179940000|2021-04-23 12:12:20|24303.5|24288.5|24303.5|24288.5|24308.5|24293.5|24303.5|24288.5|5
1619179950000|2021-04-23 12:12:30|24306|24291|24306|24291|24306|24291|24303.5|24288.5|0
1619179960000|2021-04-23 12:12:40|24303.5|24288.5|24308.5|24293.5|24308.5|24293.5|24303.5|24288.5|7
1619179970000|2021-04-23 12:12:50|24306|24291|24303.5|24288.5|24306|24291|24303.5|24288.5|1
1619179990000|2021-04-23 12:13:10|||||||||10
1619180030000|2021-04-23 12:13:50|||||||||1
1619180040000|2021-04-23 12:14:00|24298.5|24283.5|24301|24286|24303.5|24288.5|24298.5|24283.5|12
1619180050000|2021-04-23 12:14:10|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|1
1619180070000|2021-04-23 12:14:30|24306|24291|24303.5|24288.5|24306|24291|24303.5|24288.5|8
1619180080000|2021-04-23 12:14:40|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|1
1619180090000|2021-04-23 12:14:50|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|4
1619180100000|2021-04-23 12:15:00|24306|24291|24308.5|24293.5|24308.5|24293.5|24303.5|24288.5|8
1619180110000|2021-04-23 12:15:10|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|4
1619180120000|2021-04-23 12:15:20|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|4
1619180130000|2021-04-23 12:15:30|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|3
1619180140000|2021-04-23 12:15:40|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|24308.5|24293.5|6
1619180150000|2021-04-23 12:15:50|24311|24296|24313.5|24298.5|24313.5|24298.5|24311|24296|0
1619180200000|2021-04-23 12:16:40|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|24316|24301|9
1619180230000|2021-04-23 12:17:10|24316|24301|24318.5|24303.5|24318.5|24303.5|24316|24301|1
1619180240000|2021-04-23 12:17:20|24313.5|24298.5|24316|24301|24316|24301|24313.5|24298.5|1
1619180250000|2021-04-23 12:17:30|24313.5|24298.5|24316|24301|24316|24301|24313.5|24298.5|2
1619180260000|2021-04-23 12:17:40|24313.5|24298.5|24318.5|24303.5|24318.5|24303.5|24313.5|24298.5|1
1619180270000|2021-04-23 12:17:50|24313.5|24298.5|24306|24291|24313.5|24298.5|24303.5|24288.5|45
1619180280000|2021-04-23 12:18:00|24303.5|24288.5|24303.5|24288.5|24308.5|24293.5|24303.5|24288.5|3
1619180310000|2021-04-23 12:18:30|||||||||1
1619180320000|2021-04-23 12:18:40|24298.5|24283.5|24298.5|24283.5|24301|24286|24293.5|24278.5|56
1619180330000|2021-04-23 12:18:50|24296|24281|24298.5|24283.5|24298.5|24283.5|24293.5|24278.5|0
1619180340000|2021-04-23 12:19:00|24296|24281|24293.5|24278.5|24298.5|24283.5|24293.5|24278.5|54
1619180350000|2021-04-23 12:19:10|24288.5|24273.5|24293.5|24278.5|24293.5|24278.5|24288.5|24273.5|1
1619180360000|2021-04-23 12:19:20|24291|24276|24283.5|24268.5|24291|24276|24283.5|24268.5|10
1619180370000|2021-04-23 12:19:30|24286|24271|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|6
1619180380000|2021-04-23 12:19:40|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24283.5|24268.5|10
1619180390000|2021-04-23 12:19:50|24286|24271|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|3
1619180400000|2021-04-23 12:20:00|24288.5|24273.5|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|3
1619180410000|2021-04-23 12:20:10|24281|24266|24283.5|24268.5|24283.5|24268.5|24278.5|24263.5|14
1619180430000|2021-04-23 12:20:30|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|12
1619180440000|2021-04-23 12:20:40|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|10
1619180450000|2021-04-23 12:20:50|24278.5|24263.5|24283.5|24268.5|24286|24271|24278.5|24263.5|8
1619180460000|2021-04-23 12:21:00|||||||||2
1619180470000|2021-04-23 12:21:10|24278.5|24263.5|24281|24266|24283.5|24268.5|24278.5|24263.5|9
1619180480000|2021-04-23 12:21:20|24283.5|24268.5|24281|24266|24283.5|24268.5|24278.5|24263.5|2
1619180490000|2021-04-23 12:21:30|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24273.5|24258.5|8
1619180500000|2021-04-23 12:21:40|24276|24261|24273.5|24258.5|24276|24261|24268.5|24253.5|24
1619180510000|2021-04-23 12:21:50|24271|24256|24268.5|24253.5|24271|24256|24268.5|24253.5|10
1619180520000|2021-04-23 12:22:00|24263.5|24248.5|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|15
1619180530000|2021-04-23 12:22:10|24263.5|24248.5|24258.5|24243.5|24263.5|24248.5|24256|24241|15
1619180540000|2021-04-23 12:22:20|24253.5|24238.5|24256|24241|24258.5|24243.5|24253.5|24238.5|8
1619180550000|2021-04-23 12:22:30|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|3
1619180560000|2021-04-23 12:22:40|24256|24241|24258.5|24243.5|24261|24246|24253.5|24238.5|5
1619180570000|2021-04-23 12:22:50|24261|24246|24261|24246|24263.5|24248.5|24258.5|24243.5|3
1619180580000|2021-04-23 12:23:00|24258.5|24243.5|24263.5|24248.5|24263.5|24248.5|24258.5|24243.5|4
1619180590000|2021-04-23 12:23:10|24261|24246|24263.5|24248.5|24263.5|24248.5|24261|24246|0
1619180600000|2021-04-23 12:23:20|24261|24246|24268.5|24253.5|24268.5|24253.5|24261|24246|10
1619180610000|2021-04-23 12:23:30|24266|24251|24268.5|24253.5|24273.5|24258.5|24266|24251|10
1619180630000|2021-04-23 12:23:50|||||||||5
1619180640000|2021-04-23 12:24:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24271|24256|8
1619180650000|2021-04-23 12:24:10|24271|24256|24271|24256|24273.5|24258.5|24271|24256|4
1619180660000|2021-04-23 12:24:20|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|0
1619180670000|2021-04-23 12:24:30|24266|24251|24263.5|24248.5|24266|24251|24263.5|24248.5|6
1619180680000|2021-04-23 12:24:40|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24266|24251|4
1619180700000|2021-04-23 12:25:00|24266|24251|24263.5|24248.5|24266|24251|24263.5|24248.5|0
1619180710000|2021-04-23 12:25:10|24258.5|24243.5|24253.5|24238.5|24258.5|24243.5|24253.5|24238.5|7
1619180720000|2021-04-23 12:25:20|24256|24241|24258.5|24243.5|24258.5|24243.5|24256|24241|7
1619180740000|2021-04-23 12:25:40|24256|24241|24256|24241|24258.5|24243.5|24256|24241|2
1619180750000|2021-04-23 12:25:50|24253.5|24238.5|24263.5|24248.5|24263.5|24248.5|24253.5|24238.5|9
1619180760000|2021-04-23 12:26:00|24266|24251|24266|24251|24268.5|24253.5|24263.5|24248.5|10
1619180770000|2021-04-23 12:26:10|24268.5|24253.5|24266|24251|24268.5|24253.5|24263.5|24248.5|1
1619180780000|2021-04-23 12:26:20|24268.5|24253.5|24266|24251|24268.5|24253.5|24263.5|24248.5|1
1619180790000|2021-04-23 12:26:30|24271|24256|24273.5|24258.5|24273.5|24258.5|24271|24256|32
1619180800000|2021-04-23 12:26:40|24268.5|24253.5|24263.5|24248.5|24268.5|24253.5|24263.5|24248.5|14
1619180810000|2021-04-23 12:26:50|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|3
1619180840000|2021-04-23 12:27:20|||||||||2
1619180850000|2021-04-23 12:27:30|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|2
1619180860000|2021-04-23 12:27:40|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|0
1619180910000|2021-04-23 12:28:30|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|1
1619180920000|2021-04-23 12:28:40|24271|24256|24273.5|24258.5|24273.5|24258.5|24271|24256|0
1619180930000|2021-04-23 12:28:50|24271|24256|24271|24256|24271|24256|24271|24256|0
1619180940000|2021-04-23 12:29:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24271|24256|4
1619180950000|2021-04-23 12:29:10|24271|24256|24273.5|24258.5|24273.5|24258.5|24271|24256|2
1619180970000|2021-04-23 12:29:30|24271|24256|24268.5|24253.5|24273.5|24258.5|24268.5|24253.5|3
1619180980000|2021-04-23 12:29:40|24271|24256|24268.5|24253.5|24273.5|24258.5|24268.5|24253.5|1
1619180990000|2021-04-23 12:29:50|||||||||2
1619181000000|2021-04-23 12:30:00|24271|24256|24268.5|24253.5|24271|24256|24266|24251|22
1619181010000|2021-04-23 12:30:10|24271|24256|24268.5|24253.5|24273.5|24258.5|24268.5|24253.5|11
1619181020000|2021-04-23 12:30:20|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|7
1619181030000|2021-04-23 12:30:30|24271|24256|24271|24256|24273.5|24258.5|24268.5|24253.5|6
1619181040000|2021-04-23 12:30:40|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24268.5|24253.5|0
1619181050000|2021-04-23 12:30:50|24271|24256|24268.5|24253.5|24273.5|24258.5|24268.5|24253.5|2
1619181060000|2021-04-23 12:31:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24271|24256|1
1619181070000|2021-04-23 12:31:10|24271|24256|24273.5|24258.5|24273.5|24258.5|24271|24256|0
1619181080000|2021-04-23 12:31:20|24271|24256|24266|24251|24271|24256|24266|24251|4
1619181090000|2021-04-23 12:31:30|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|2
1619181100000|2021-04-23 12:31:40|||||||||2
1619181120000|2021-04-23 12:32:00|24263.5|24248.5|24266|24251|24266|24251|24263.5|24248.5|7
1619181130000|2021-04-23 12:32:10|24268.5|24253.5|24263.5|24248.5|24268.5|24253.5|24263.5|24248.5|0
1619181140000|2021-04-23 12:32:20|24258.5|24243.5|24263.5|24248.5|24263.5|24248.5|24258.5|24243.5|3
1619181150000|2021-04-23 12:32:30|24258.5|24243.5|24258.5|24243.5|24261|24246|24258.5|24243.5|7
1619181160000|2021-04-23 12:32:40|24261|24246|24261|24246|24263.5|24248.5|24261|24246|2
1619181170000|2021-04-23 12:32:50|24258.5|24243.5|24258.5|24243.5|24261|24246|24258.5|24243.5|0
1619181180000|2021-04-23 12:33:00|24256|24241|24258.5|24243.5|24258.5|24243.5|24256|24241|1
1619181190000|2021-04-23 12:33:10|||||||||6
1619181200000|2021-04-23 12:33:20|||||||||3
1619181220000|2021-04-23 12:33:40|24256|24241|24256|24241|24256|24241|24256|24241|1
1619181230000|2021-04-23 12:33:50|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|0
1619181240000|2021-04-23 12:34:00|||||||||2
1619181250000|2021-04-23 12:34:10|||||||||1
1619181260000|2021-04-23 12:34:20|24251|24236|24251|24236|24253.5|24238.5|24251|24236|8
1619181270000|2021-04-23 12:34:30|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|2
1619181280000|2021-04-23 12:34:40|24251|24236|24248.5|24233.5|24251|24236|24248.5|24233.5|3
1619181290000|2021-04-23 12:34:50|24243.5|24228.5|24248.5|24233.5|24248.5|24233.5|24243.5|24228.5|6
1619181300000|2021-04-23 12:35:00|24246|24231|24251|24236|24253.5|24238.5|24246|24231|14
1619181310000|2021-04-23 12:35:10|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|0
1619181320000|2021-04-23 12:35:20|24251|24236|24251|24236|24251|24236|24251|24236|1
1619181330000|2021-04-23 12:35:30|24248.5|24233.5|24248.5|24233.5|24251|24236|24248.5|24233.5|0
1619181340000|2021-04-23 12:35:40|||||||||1
1619181350000|2021-04-23 12:35:50|24251|24236|24248.5|24233.5|24253.5|24238.5|24248.5|24233.5|2
1619181360000|2021-04-23 12:36:00|24251|24236|24251|24236|24251|24236|24248.5|24233.5|0
1619181370000|2021-04-23 12:36:10|24253.5|24238.5|24251|24236|24253.5|24238.5|24248.5|24233.5|0
1619181380000|2021-04-23 12:36:20|24248.5|24233.5|24248.5|24233.5|24253.5|24238.5|24248.5|24233.5|1
1619181390000|2021-04-23 12:36:30|24251|24236|24248.5|24233.5|24251|24236|24248.5|24233.5|1
1619181400000|2021-04-23 12:36:40|24251|24236|24253.5|24238.5|24253.5|24238.5|24251|24236|2
1619181410000|2021-04-23 12:36:50|24258.5|24243.5|24256|24241|24258.5|24243.5|24253.5|24238.5|13
1619181420000|2021-04-23 12:37:00|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|2
1619181430000|2021-04-23 12:37:10|24261|24246|24263.5|24248.5|24266|24251|24261|24246|5
1619181460000|2021-04-23 12:37:40|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|1
1619181480000|2021-04-23 12:38:00|||||||||10
1619181500000|2021-04-23 12:38:20|24266|24251|24271|24256|24271|24256|24266|24251|30
1619181510000|2021-04-23 12:38:30|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|0
1619181520000|2021-04-23 12:38:40|||||||||2
1619181540000|2021-04-23 12:39:00|24266|24251|24268.5|24253.5|24271|24256|24266|24251|5
1619181550000|2021-04-23 12:39:10|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24271|24256|3
1619181560000|2021-04-23 12:39:20|24271|24256|24271|24256|24273.5|24258.5|24268.5|24253.5|1
1619181570000|2021-04-23 12:39:30|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|0
1619181590000|2021-04-23 12:39:50|24271|24256|24271|24256|24271|24256|24271|24256|4
1619181600000|2021-04-23 12:40:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|0
1619181620000|2021-04-23 12:40:20|24278.5|24263.5|24276|24261|24278.5|24263.5|24273.5|24258.5|2
1619181630000|2021-04-23 12:40:30|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|0
1619181650000|2021-04-23 12:40:50|||||||||3
1619181660000|2021-04-23 12:41:00|24276|24261|24278.5|24263.5|24278.5|24263.5|24273.5|24258.5|5
1619181690000|2021-04-23 12:41:30|||||||||6
1619181710000|2021-04-23 12:41:50|24276|24261|24278.5|24263.5|24278.5|24263.5|24276|24261|3
1619181720000|2021-04-23 12:42:00|24276|24261|24276|24261|24278.5|24263.5|24276|24261|1
1619181730000|2021-04-23 12:42:10|24278.5|24263.5|24276|24261|24278.5|24263.5|24276|24261|0
1619181740000|2021-04-23 12:42:20|24273.5|24258.5|24273.5|24258.5|24276|24261|24273.5|24258.5|0
1619181750000|2021-04-23 12:42:30|24271|24256|24273.5|24258.5|24273.5|24258.5|24271|24256|1
1619181800000|2021-04-23 12:43:20|24278.5|24263.5|24273.5|24258.5|24278.5|24263.5|24273.5|24258.5|4
1619181840000|2021-04-23 12:44:00|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|4
1619181870000|2021-04-23 12:44:30|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|14
1619181890000|2021-04-23 12:44:50|||||||||6
1619181900000|2021-04-23 12:45:00|24261|24246|24258.5|24243.5|24261|24246|24258.5|24243.5|4
1619181910000|2021-04-23 12:45:10|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|6
1619181920000|2021-04-23 12:45:20|||||||||1
1619181940000|2021-04-23 12:45:40|||||||||1
1619181950000|2021-04-23 12:45:50|24268.5|24253.5|24266|24251|24268.5|24253.5|24266|24251|7
1619181960000|2021-04-23 12:46:00|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|0
1619181970000|2021-04-23 12:46:10|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|1
1619181990000|2021-04-23 12:46:30|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|2
1619182000000|2021-04-23 12:46:40|24258.5|24243.5|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|5
1619182010000|2021-04-23 12:46:50|24261|24246|24263.5|24248.5|24263.5|24248.5|24261|24246|0
1619182020000|2021-04-23 12:47:00|24266|24251|24266|24251|24266|24251|24266|24251|3
1619182030000|2021-04-23 12:47:10|24263.5|24248.5|24266|24251|24268.5|24253.5|24263.5|24248.5|0
1619182040000|2021-04-23 12:47:20|24268.5|24253.5|24266|24251|24268.5|24253.5|24266|24251|3
1619182060000|2021-04-23 12:47:40|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|0
1619182070000|2021-04-23 12:47:50|24266|24251|24258.5|24243.5|24266|24251|24258.5|24243.5|0
1619182080000|2021-04-23 12:48:00|24261|24246|24261|24246|24263.5|24248.5|24258.5|24243.5|1
1619182090000|2021-04-23 12:48:10|24263.5|24248.5|24261|24246|24263.5|24248.5|24258.5|24243.5|5
1619182100000|2021-04-23 12:48:20|24263.5|24248.5|24268.5|24253.5|24268.5|24253.5|24263.5|24248.5|1
1619182110000|2021-04-23 12:48:30|24266|24251|24268.5|24253.5|24268.5|24253.5|24263.5|24248.5|2
1619182120000|2021-04-23 12:48:40|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|0
1619182140000|2021-04-23 12:49:00|24271|24256|24268.5|24253.5|24271|24256|24268.5|24253.5|0
1619182150000|2021-04-23 12:49:10|||||||||2
1619182180000|2021-04-23 12:49:40|24271|24256|24268.5|24253.5|24271|24256|24268.5|24253.5|0
1619182200000|2021-04-23 12:50:00|24266|24251|24268.5|24253.5|24271|24256|24266|24251|1
1619182210000|2021-04-23 12:50:10|24271|24256|24271|24256|24273.5|24258.5|24271|24256|0
1619182220000|2021-04-23 12:50:20|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|1
1619182230000|2021-04-23 12:50:30|24271|24256|24271|24256|24271|24256|24271|24256|1
1619182240000|2021-04-23 12:50:40|24273.5|24258.5|24271|24256|24273.5|24258.5|24271|24256|0
1619182250000|2021-04-23 12:50:50|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|0
1619182260000|2021-04-23 12:51:00|24266|24251|24263.5|24248.5|24266|24251|24263.5|24248.5|1
1619182280000|2021-04-23 12:51:20|24268.5|24253.5|24266|24251|24268.5|24253.5|24266|24251|2
1619182290000|2021-04-23 12:51:30|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|0
1619182300000|2021-04-23 12:51:40|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|1
1619182320000|2021-04-23 12:52:00|24261|24246|24261|24246|24261|24246|24261|24246|3
1619182330000|2021-04-23 12:52:10|24258.5|24243.5|24261|24246|24263.5|24248.5|24258.5|24243.5|1
1619182340000|2021-04-23 12:52:20|24263.5|24248.5|24261|24246|24263.5|24248.5|24261|24246|1
1619182350000|2021-04-23 12:52:30|24263.5|24248.5|24256|24241|24263.5|24248.5|24253.5|24238.5|19
1619182360000|2021-04-23 12:52:40|24258.5|24243.5|24248.5|24233.5|24258.5|24243.5|24248.5|24233.5|14
1619182380000|2021-04-23 12:53:00|24251|24236|24253.5|24238.5|24253.5|24238.5|24248.5|24233.5|8
1619182390000|2021-04-23 12:53:10|24248.5|24233.5|24251|24236|24251|24236|24248.5|24233.5|2
1619182400000|2021-04-23 12:53:20|24248.5|24233.5|24248.5|24233.5|24248.5|24233.5|24248.5|24233.5|0
1619182430000|2021-04-23 12:53:50|24251|24236|24248.5|24233.5|24253.5|24238.5|24248.5|24233.5|7
1619182440000|2021-04-23 12:54:00|24246|24231|24246|24231|24246|24231|24246|24231|1
1619182450000|2021-04-23 12:54:10|24248.5|24233.5|24248.5|24233.5|24248.5|24233.5|24246|24231|1
1619182460000|2021-04-23 12:54:20|24246|24231|24243.5|24228.5|24248.5|24233.5|24243.5|24228.5|1
1619182470000|2021-04-23 12:54:30|24248.5|24233.5|24248.5|24233.5|24248.5|24233.5|24248.5|24233.5|3
1619182480000|2021-04-23 12:54:40|||||||||1
1619182490000|2021-04-23 12:54:50|24251|24236|24253.5|24238.5|24253.5|24238.5|24251|24236|1
1619182510000|2021-04-23 12:55:10|||||||||3
1619182540000|2021-04-23 12:55:40|24258.5|24243.5|24256|24241|24258.5|24243.5|24256|24241|7
1619182550000|2021-04-23 12:55:50|24258.5|24243.5|24263.5|24248.5|24263.5|24248.5|24258.5|24243.5|3
1619182560000|2021-04-23 12:56:00|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|1
1619182570000|2021-04-23 12:56:10|24263.5|24248.5|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|2
1619182620000|2021-04-23 12:57:00|24261|24246|24261|24246|24263.5|24248.5|24261|24246|2
1619182630000|2021-04-23 12:57:10|24258.5|24243.5|24261|24246|24261|24246|24258.5|24243.5|2
1619182640000|2021-04-23 12:57:20|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|1
1619182650000|2021-04-23 12:57:30|24253.5|24238.5|24256|24241|24258.5|24243.5|24253.5|24238.5|3
1619182660000|2021-04-23 12:57:40|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|1
1619182670000|2021-04-23 12:57:50|24256|24241|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|1
1619182680000|2021-04-23 12:58:00|24263.5|24248.5|24261|24246|24263.5|24248.5|24261|24246|9
1619182690000|2021-04-23 12:58:10|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|1
1619182700000|2021-04-23 12:58:20|24261|24246|24261|24246|24261|24246|24261|24246|6
1619182710000|2021-04-23 12:58:30|24263.5|24248.5|24261|24246|24263.5|24248.5|24261|24246|0
1619182720000|2021-04-23 12:58:40|24263.5|24248.5|24261|24246|24263.5|24248.5|24261|24246|2
1619182730000|2021-04-23 12:58:50|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|1
1619182740000|2021-04-23 12:59:00|24256|24241|24253.5|24238.5|24256|24241|24253.5|24238.5|14
1619182750000|2021-04-23 12:59:10|24256|24241|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|3
1619182780000|2021-04-23 12:59:40|24256|24241|24253.5|24238.5|24256|24241|24253.5|24238.5|0
1619182790000|2021-04-23 12:59:50|24256|24241|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|2
1619182800000|2021-04-23 13:00:00|24253.5|24238.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|4
1619182810000|2021-04-23 13:00:10|24261|24246|24258.5|24243.5|24261|24246|24258.5|24243.5|9
1619182820000|2021-04-23 13:00:20|24261|24246|24258.5|24243.5|24261|24246|24256|24241|4
1619182830000|2021-04-23 13:00:30|24256|24241|24256|24241|24258.5|24243.5|24253.5|24238.5|3
1619182840000|2021-04-23 13:00:40|24253.5|24238.5|24256|24241|24256|24241|24253.5|24238.5|0
1619182850000|2021-04-23 13:00:50|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24256|24241|0
1619182860000|2021-04-23 13:01:00|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|7
1619182870000|2021-04-23 13:01:10|24248.5|24233.5|24251|24236|24253.5|24238.5|24248.5|24233.5|3
1619182880000|2021-04-23 13:01:20|24248.5|24233.5|24248.5|24233.5|24251|24236|24248.5|24233.5|2
1619182910000|2021-04-23 13:01:50|||||||||7
1619182920000|2021-04-23 13:02:00|||||||||1
1619182930000|2021-04-23 13:02:10|24251|24236|24248.5|24233.5|24251|24236|24248.5|24233.5|2
1619182940000|2021-04-23 13:02:20|24251|24236|24253.5|24238.5|24253.5|24238.5|24251|24236|7
1619182950000|2021-04-23 13:02:30|24256|24241|24256|24241|24258.5|24243.5|24253.5|24238.5|7
1619182960000|2021-04-23 13:02:40|24253.5|24238.5|24256|24241|24256|24241|24253.5|24238.5|0
1619182970000|2021-04-23 13:02:50|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|1
1619182980000|2021-04-23 13:03:00|24256|24241|24256|24241|24256|24241|24256|24241|0
1619182990000|2021-04-23 13:03:10|24258.5|24243.5|24256|24241|24258.5|24243.5|24256|24241|0
1619183000000|2021-04-23 13:03:20|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|0
1619183010000|2021-04-23 13:03:30|24258.5|24243.5|24256|24241|24258.5|24243.5|24256|24241|2
1619183020000|2021-04-23 13:03:40|24258.5|24243.5|24256|24241|24258.5|24243.5|24256|24241|0
1619183030000|2021-04-23 13:03:50|24258.5|24243.5|24256|24241|24258.5|24243.5|24256|24241|0
1619183040000|2021-04-23 13:04:00|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|2
1619183080000|2021-04-23 13:04:40|24253.5|24238.5|24256|24241|24256|24241|24253.5|24238.5|9
1619183090000|2021-04-23 13:04:50|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|0
1619183100000|2021-04-23 13:05:00|24256|24241|24258.5|24243.5|24258.5|24243.5|24256|24241|3
1619183120000|2021-04-23 13:05:20|24256|24241|24258.5|24243.5|24258.5|24243.5|24256|24241|0
1619183130000|2021-04-23 13:05:30|24256|24241|24258.5|24243.5|24258.5|24243.5|24256|24241|0
1619183140000|2021-04-23 13:05:40|||||||||2
1619183160000|2021-04-23 13:06:00|24263.5|24248.5|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|20
1619183180000|2021-04-23 13:06:20|||||||||9
1619183190000|2021-04-23 13:06:30|24261|24246|24261|24246|24263.5|24248.5|24258.5|24243.5|2
1619183200000|2021-04-23 13:06:40|24258.5|24243.5|24261|24246|24261|24246|24258.5|24243.5|0
1619183210000|2021-04-23 13:06:50|24263.5|24248.5|24261|24246|24263.5|24248.5|24258.5|24243.5|2
1619183220000|2021-04-23 13:07:00|24263.5|24248.5|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|1
1619183250000|2021-04-23 13:07:30|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24261|24246|1
1619183260000|2021-04-23 13:07:40|24261|24246|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|1
1619183280000|2021-04-23 13:08:00|24253.5|24238.5|24253.5|24238.5|24256|24241|24253.5|24238.5|12
1619183290000|2021-04-23 13:08:10|24256|24241|24256|24241|24258.5|24243.5|24253.5|24238.5|1
1619183300000|2021-04-23 13:08:20|24253.5|24238.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|1
1619183310000|2021-04-23 13:08:30|24256|24241|24258.5|24243.5|24258.5|24243.5|24256|24241|1
1619183320000|2021-04-23 13:08:40|24256|24241|24253.5|24238.5|24258.5|24243.5|24253.5|24238.5|2
1619183350000|2021-04-23 13:09:10|||||||||1
1619183360000|2021-04-23 13:09:20|24248.5|24233.5|24253.5|24238.5|24253.5|24238.5|24248.5|24233.5|27
1619183380000|2021-04-23 13:09:40|||||||||6
1619183390000|2021-04-23 13:09:50|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|1
1619183410000|2021-04-23 13:10:10|24253.5|24238.5|24253.5|24238.5|24256|24241|24253.5|24238.5|2
1619183430000|2021-04-23 13:10:30|24258.5|24243.5|24253.5|24238.5|24258.5|24243.5|24253.5|24238.5|3
1619183440000|2021-04-23 13:10:40|24256|24241|24253.5|24238.5|24256|24241|24253.5|24238.5|0
1619183450000|2021-04-23 13:10:50|||||||||1
1619183460000|2021-04-23 13:11:00|24256|24241|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|7
1619183470000|2021-04-23 13:11:10|24253.5|24238.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|4
1619183480000|2021-04-23 13:11:20|24256|24241|24258.5|24243.5|24258.5|24243.5|24256|24241|0
1619183510000|2021-04-23 13:11:50|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24261|24246|12
1619183520000|2021-04-23 13:12:00|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24266|24251|13
1619183530000|2021-04-23 13:12:10|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|0
1619183540000|2021-04-23 13:12:20|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|4
1619183550000|2021-04-23 13:12:30|24276|24261|24273.5|24258.5|24276|24261|24273.5|24258.5|14
1619183560000|2021-04-23 13:12:40|24278.5|24263.5|24276|24261|24278.5|24263.5|24273.5|24258.5|8
1619183570000|2021-04-23 13:12:50|24278.5|24263.5|24281|24266|24281|24266|24276|24261|4
1619183580000|2021-04-23 13:13:00|24278.5|24263.5|24283.5|24268.5|24286|24271|24278.5|24263.5|5
1619183590000|2021-04-23 13:13:10|24286|24271|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|9
1619183600000|2021-04-23 13:13:20|24286|24271|24288.5|24273.5|24288.5|24273.5|24286|24271|0
1619183610000|2021-04-23 13:13:30|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24288.5|24273.5|13
1619183620000|2021-04-23 13:13:40|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|24298.5|24283.5|7
1619183640000|2021-04-23 13:14:00|24293.5|24278.5|24298.5|24283.5|24298.5|24283.5|24293.5|24278.5|27
1619183660000|2021-04-23 13:14:20|24293.5|24278.5|24298.5|24283.5|24298.5|24283.5|24293.5|24278.5|2
1619183670000|2021-04-23 13:14:30|24296|24281|24296|24281|24298.5|24283.5|24293.5|24278.5|3
1619183680000|2021-04-23 13:14:40|24293.5|24278.5|24288.5|24273.5|24293.5|24278.5|24288.5|24273.5|3
1619183690000|2021-04-23 13:14:50|24283.5|24268.5|24288.5|24273.5|24288.5|24273.5|24283.5|24268.5|11
1619183700000|2021-04-23 13:15:00|24286|24271|24288.5|24273.5|24288.5|24273.5|24286|24271|6
1619183710000|2021-04-23 13:15:10|24286|24271|24283.5|24268.5|24286|24271|24283.5|24268.5|3
1619183730000|2021-04-23 13:15:30|||||||||1
1619183740000|2021-04-23 13:15:40|24286|24271|24288.5|24273.5|24288.5|24273.5|24286|24271|5
1619183750000|2021-04-23 13:15:50|24286|24271|24283.5|24268.5|24286|24271|24283.5|24268.5|4
1619183760000|2021-04-23 13:16:00|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|10
1619183790000|2021-04-23 13:16:30|24276|24261|24278.5|24263.5|24278.5|24263.5|24276|24261|11
1619183820000|2021-04-23 13:17:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|2
1619183840000|2021-04-23 13:17:20|24278.5|24263.5|24281|24266|24283.5|24268.5|24278.5|24263.5|5
1619183850000|2021-04-23 13:17:30|24283.5|24268.5|24278.5|24263.5|24283.5|24268.5|24278.5|24263.5|1
1619183870000|2021-04-23 13:17:50|24283.5|24268.5|24278.5|24263.5|24283.5|24268.5|24278.5|24263.5|7
1619183890000|2021-04-23 13:18:10|||||||||1
1619183930000|2021-04-23 13:18:50|24276|24261|24273.5|24258.5|24276|24261|24273.5|24258.5|2
1619183960000|2021-04-23 13:19:20|24278.5|24263.5|24276|24261|24278.5|24263.5|24276|24261|6
1619183970000|2021-04-23 13:19:30|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|0
1619184000000|2021-04-23 13:20:00|24271|24256|24268.5|24253.5|24271|24256|24268.5|24253.5|1
1619184100000|2021-04-23 13:21:40|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|4
1619184110000|2021-04-23 13:21:50|24266|24251|24266|24251|24268.5|24253.5|24266|24251|2
1619184120000|2021-04-23 13:22:00|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|0
1619184130000|2021-04-23 13:22:10|24261|24246|24261|24246|24261|24246|24261|24246|11
1619184140000|2021-04-23 13:22:20|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24258.5|24243.5|3
1619184150000|2021-04-23 13:22:30|24258.5|24243.5|24261|24246|24261|24246|24258.5|24243.5|2
1619184160000|2021-04-23 13:22:40|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|0
1619184180000|2021-04-23 13:23:00|24261|24246|24261|24246|24261|24246|24261|24246|0
1619184190000|2021-04-23 13:23:10|24258.5|24243.5|24258.5|24243.5|24261|24246|24258.5|24243.5|2
1619184200000|2021-04-23 13:23:20|24261|24246|24258.5|24243.5|24261|24246|24258.5|24243.5|0
1619184260000|2021-04-23 13:24:20|||||||||2
1619184280000|2021-04-23 13:24:40|||||||||8
1619184290000|2021-04-23 13:24:50|||||||||1
1619184300000|2021-04-23 13:25:00|24256|24241|24253.5|24238.5|24258.5|24243.5|24253.5|24238.5|1
1619184310000|2021-04-23 13:25:10|24256|24241|24256|24241|24256|24241|24253.5|24238.5|1
1619184320000|2021-04-23 13:25:20|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|0
1619184340000|2021-04-23 13:25:40|24256|24241|24256|24241|24258.5|24243.5|24256|24241|2
1619184350000|2021-04-23 13:25:50|24253.5|24238.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|0
1619184360000|2021-04-23 13:26:00|24256|24241|24258.5|24243.5|24258.5|24243.5|24256|24241|1
1619184370000|2021-04-23 13:26:10|24256|24241|24256|24241|24256|24241|24256|24241|1
1619184380000|2021-04-23 13:26:20|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|0
1619184420000|2021-04-23 13:27:00|24253.5|24238.5|24256|24241|24256|24241|24253.5|24238.5|5
1619184430000|2021-04-23 13:27:10|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24256|24241|0
1619184450000|2021-04-23 13:27:30|24256|24241|24253.5|24238.5|24258.5|24243.5|24253.5|24238.5|3
1619184460000|2021-04-23 13:27:40|24256|24241|24256|24241|24258.5|24243.5|24256|24241|3
1619184470000|2021-04-23 13:27:50|24258.5|24243.5|24253.5|24238.5|24258.5|24243.5|24253.5|24238.5|0
1619184510000|2021-04-23 13:28:30|||||||||2
1619184520000|2021-04-23 13:28:40|24251|24236|24251|24236|24253.5|24238.5|24251|24236|0
1619184540000|2021-04-23 13:29:00|24253.5|24238.5|24251|24236|24253.5|24238.5|24251|24236|0
1619184550000|2021-04-23 13:29:10|24248.5|24233.5|24248.5|24233.5|24248.5|24233.5|24248.5|24233.5|11
1619184560000|2021-04-23 13:29:20|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|6
1619184590000|2021-04-23 13:29:50|||||||||6
1619184600000|2021-04-23 13:30:00|24258.5|24243.5|24248.5|24233.5|24258.5|24243.5|24248.5|24233.5|11
1619184610000|2021-04-23 13:30:10|24243.5|24228.5|24248.5|24233.5|24248.5|24233.5|24243.5|24228.5|9
1619184620000|2021-04-23 13:30:20|24251|24236|24253.5|24238.5|24253.5|24238.5|24251|24236|5
1619184630000|2021-04-23 13:30:30|24248.5|24233.5|24241|24226|24251|24236|24238.5|24223.5|8
1619184640000|2021-04-23 13:30:40|24238.5|24223.5|24243.5|24228.5|24246|24231|24238.5|24223.5|7
1619184650000|2021-04-23 13:30:50|24246|24231|24248.5|24233.5|24248.5|24233.5|24238.5|24223.5|10
1619184660000|2021-04-23 13:31:00|24251|24236|24253.5|24238.5|24253.5|24238.5|24251|24236|12
1619184670000|2021-04-23 13:31:10|24251|24236|24253.5|24238.5|24253.5|24238.5|24248.5|24233.5|5
1619184680000|2021-04-23 13:31:20|24251|24236|24253.5|24238.5|24253.5|24238.5|24251|24236|2
1619184690000|2021-04-23 13:31:30|||||||||2
1619184700000|2021-04-23 13:31:40|24251|24236|24253.5|24238.5|24253.5|24238.5|24251|24236|3
1619184710000|2021-04-23 13:31:50|24256|24241|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|6
1619184720000|2021-04-23 13:32:00|24253.5|24238.5|24248.5|24233.5|24256|24241|24248.5|24233.5|4
1619184730000|2021-04-23 13:32:10|24246|24231|24246|24231|24246|24231|24243.5|24228.5|5
1619184740000|2021-04-23 13:32:20|24243.5|24228.5|24238.5|24223.5|24243.5|24228.5|24238.5|24223.5|16
1619184750000|2021-04-23 13:32:30|24236|24221|24236|24221|24236|24221|24236|24221|10
1619184760000|2021-04-23 13:32:40|24238.5|24223.5|24241|24226|24241|24226|24238.5|24223.5|4
1619184770000|2021-04-23 13:32:50|24238.5|24223.5|24246|24231|24246|24231|24238.5|24223.5|4
1619184780000|2021-04-23 13:33:00|24248.5|24233.5|24238.5|24223.5|24248.5|24233.5|24238.5|24223.5|9
1619184790000|2021-04-23 13:33:10|24241|24226|24238.5|24223.5|24241|24226|24238.5|24223.5|0
1619184800000|2021-04-23 13:33:20|24233.5|24218.5|24233.5|24218.5|24238.5|24223.5|24233.5|24218.5|39
1619184810000|2021-04-23 13:33:30|24238.5|24223.5|24233.5|24218.5|24238.5|24223.5|24233.5|24218.5|5
1619184820000|2021-04-23 13:33:40|24236|24221|24243.5|24228.5|24243.5|24228.5|24236|24221|5
1619184830000|2021-04-23 13:33:50|24241|24226|24248.5|24233.5|24248.5|24233.5|24241|24226|0
1619184840000|2021-04-23 13:34:00|24246|24231|24243.5|24228.5|24246|24231|24243.5|24228.5|2
1619184850000|2021-04-23 13:34:10|24246|24231|24243.5|24228.5|24248.5|24233.5|24241|24226|1
1619184860000|2021-04-23 13:34:20|24241|24226|24238.5|24223.5|24241|24226|24238.5|24223.5|0
1619184870000|2021-04-23 13:34:30|24241|24226|24243.5|24228.5|24243.5|24228.5|24238.5|24223.5|6
1619184880000|2021-04-23 13:34:40|24241|24226|24263.5|24248.5|24268.5|24253.5|24241|24226|39
1619184890000|2021-04-23 13:34:50|24266|24251|24253.5|24238.5|24266|24251|24253.5|24238.5|3
1619184900000|2021-04-23 13:35:00|24251|24236|24248.5|24233.5|24253.5|24238.5|24243.5|24228.5|11
1619184910000|2021-04-23 13:35:10|24243.5|24228.5|24248.5|24233.5|24253.5|24238.5|24243.5|24228.5|12
1619184920000|2021-04-23 13:35:20|24251|24236|24253.5|24238.5|24253.5|24238.5|24248.5|24233.5|2
1619184940000|2021-04-23 13:35:40|||||||||1
1619184950000|2021-04-23 13:35:50|24258.5|24243.5|24253.5|24238.5|24258.5|24243.5|24253.5|24238.5|5
1619184960000|2021-04-23 13:36:00|24256|24241|24248.5|24233.5|24256|24241|24248.5|24233.5|1
1619184970000|2021-04-23 13:36:10|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24248.5|24233.5|4
1619184980000|2021-04-23 13:36:20|24251|24236|24248.5|24233.5|24253.5|24238.5|24248.5|24233.5|8
1619184990000|2021-04-23 13:36:30|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24251|24236|1
1619185000000|2021-04-23 13:36:40|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24256|24241|10
1619185010000|2021-04-23 13:36:50|24256|24241|24261|24246|24261|24246|24256|24241|2
1619185020000|2021-04-23 13:37:00|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24258.5|24243.5|3
1619185030000|2021-04-23 13:37:10|24266|24251|24263.5|24248.5|24268.5|24253.5|24263.5|24248.5|4
1619185040000|2021-04-23 13:37:20|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|0
1619185050000|2021-04-23 13:37:30|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|1
1619185060000|2021-04-23 13:37:40|24273.5|24258.5|24263.5|24248.5|24273.5|24258.5|24263.5|24248.5|5
1619185070000|2021-04-23 13:37:50|24268.5|24253.5|24266|24251|24268.5|24253.5|24263.5|24248.5|6
1619185080000|2021-04-23 13:38:00|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24266|24251|1
1619185090000|2021-04-23 13:38:10|||||||||7
1619185100000|2021-04-23 13:38:20|24273.5|24258.5|24268.5|24253.5|24273.5|24258.5|24268.5|24253.5|4
1619185110000|2021-04-23 13:38:30|24271|24256|24268.5|24253.5|24271|24256|24268.5|24253.5|6
1619185120000|2021-04-23 13:38:40|24263.5|24248.5|24263.5|24248.5|24268.5|24253.5|24263.5|24248.5|6
1619185130000|2021-04-23 13:38:50|24266|24251|24266|24251|24266|24251|24263.5|24248.5|0
1619185140000|2021-04-23 13:39:00|24268.5|24253.5|24268.5|24253.5|24273.5|24258.5|24268.5|24253.5|3
1619185150000|2021-04-23 13:39:10|24266|24251|24263.5|24248.5|24268.5|24253.5|24263.5|24248.5|6
1619185160000|2021-04-23 13:39:20|24258.5|24243.5|24263.5|24248.5|24263.5|24248.5|24258.5|24243.5|6
1619185170000|2021-04-23 13:39:30|24261|24246|24263.5|24248.5|24263.5|24248.5|24261|24246|4
1619185180000|2021-04-23 13:39:40|24258.5|24243.5|24261|24246|24263.5|24248.5|24258.5|24243.5|9
1619185190000|2021-04-23 13:39:50|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|3
1619185200000|2021-04-23 13:40:00|24256|24241|24253.5|24238.5|24256|24241|24253.5|24238.5|1
1619185210000|2021-04-23 13:40:10|24258.5|24243.5|24253.5|24238.5|24258.5|24243.5|24253.5|24238.5|9
1619185240000|2021-04-23 13:40:40|24256|24241|24253.5|24238.5|24256|24241|24253.5|24238.5|17
1619185250000|2021-04-23 13:40:50|24258.5|24243.5|24253.5|24238.5|24263.5|24248.5|24253.5|24238.5|9
1619185260000|2021-04-23 13:41:00|||||||||5
1619185270000|2021-04-23 13:41:10|24248.5|24233.5|24248.5|24233.5|24248.5|24233.5|24248.5|24233.5|2
1619185280000|2021-04-23 13:41:20|24251|24236|24251|24236|24251|24236|24251|24236|10
1619185290000|2021-04-23 13:41:30|24253.5|24238.5|24251|24236|24253.5|24238.5|24248.5|24233.5|1
1619185300000|2021-04-23 13:41:40|24253.5|24238.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|6
1619185310000|2021-04-23 13:41:50|24263.5|24248.5|24258.5|24243.5|24263.5|24248.5|24253.5|24238.5|6
1619185320000|2021-04-23 13:42:00|24261|24246|24261|24246|24261|24246|24258.5|24243.5|1
1619185330000|2021-04-23 13:42:10|24263.5|24248.5|24261|24246|24263.5|24248.5|24258.5|24243.5|0
1619185340000|2021-04-23 13:42:20|24258.5|24243.5|24261|24246|24263.5|24248.5|24258.5|24243.5|0
1619185350000|2021-04-23 13:42:30|24258.5|24243.5|24261|24246|24261|24246|24258.5|24243.5|2
1619185360000|2021-04-23 13:42:40|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|0
1619185380000|2021-04-23 13:43:00|24268.5|24253.5|24266|24251|24268.5|24253.5|24266|24251|7
1619185390000|2021-04-23 13:43:10|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|0
1619185400000|2021-04-23 13:43:20|||||||||3
1619185420000|2021-04-23 13:43:40|24268.5|24253.5|24263.5|24248.5|24268.5|24253.5|24263.5|24248.5|2
1619185430000|2021-04-23 13:43:50|24266|24251|24266|24251|24266|24251|24266|24251|1
1619185440000|2021-04-23 13:44:00|24263.5|24248.5|24263.5|24248.5|24266|24251|24263.5|24248.5|2
1619185450000|2021-04-23 13:44:10|24266|24251|24266|24251|24266|24251|24266|24251|2
1619185460000|2021-04-23 13:44:20|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|0
1619185520000|2021-04-23 13:45:20|24261|24246|24258.5|24243.5|24261|24246|24258.5|24243.5|16
1619185530000|2021-04-23 13:45:30|24261|24246|24261|24246|24261|24246|24261|24246|16
1619185540000|2021-04-23 13:45:40|24258.5|24243.5|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|12
1619185560000|2021-04-23 13:46:00|24253.5|24238.5|24258.5|24243.5|24258.5|24243.5|24251|24236|19
1619185570000|2021-04-23 13:46:10|24256|24241|24253.5|24238.5|24256|24241|24253.5|24238.5|0
1619185580000|2021-04-23 13:46:20|24256|24241|24256|24241|24258.5|24243.5|24256|24241|3
1619185590000|2021-04-23 13:46:30|24253.5|24238.5|24253.5|24238.5|24258.5|24243.5|24253.5|24238.5|0
1619185600000|2021-04-23 13:46:40|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24256|24241|2
1619185610000|2021-04-23 13:46:50|24256|24241|24243.5|24228.5|24256|24241|24243.5|24228.5|4
1619185620000|2021-04-23 13:47:00|24238.5|24223.5|24238.5|24223.5|24241|24226|24238.5|24223.5|21
1619185630000|2021-04-23 13:47:10|24241|24226|24238.5|24223.5|24241|24226|24238.5|24223.5|5
1619185640000|2021-04-23 13:47:20|24241|24226|24243.5|24228.5|24243.5|24228.5|24241|24226|7
1619185650000|2021-04-23 13:47:30|24241|24226|24258.5|24243.5|24258.5|24243.5|24241|24226|117
1619185660000|2021-04-23 13:47:40|24256|24241|24248.5|24233.5|24256|24241|24248.5|24233.5|28
1619185670000|2021-04-23 13:47:50|||||||||2
1619185680000|2021-04-23 13:48:00|24243.5|24228.5|24248.5|24233.5|24248.5|24233.5|24243.5|24228.5|7
1619185690000|2021-04-23 13:48:10|24246|24231|24246|24231|24246|24231|24243.5|24228.5|4
1619185700000|2021-04-23 13:48:20|24243.5|24228.5|24253.5|24238.5|24253.5|24238.5|24243.5|24228.5|12
1619185710000|2021-04-23 13:48:30|24258.5|24243.5|24256|24241|24258.5|24243.5|24253.5|24238.5|4
1619185720000|2021-04-23 13:48:40|24253.5|24238.5|24256|24241|24258.5|24243.5|24253.5|24238.5|2
1619185730000|2021-04-23 13:48:50|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|1
1619185740000|2021-04-23 13:49:00|24263.5|24248.5|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|10
1619185750000|2021-04-23 13:49:10|24261|24246|24253.5|24238.5|24261|24246|24253.5|24238.5|0
1619185760000|2021-04-23 13:49:20|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24253.5|24238.5|2
1619185780000|2021-04-23 13:49:40|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|3
1619185790000|2021-04-23 13:49:50|24261|24246|24268.5|24253.5|24268.5|24253.5|24261|24246|7
1619185800000|2021-04-23 13:50:00|24273.5|24258.5|24268.5|24253.5|24273.5|24258.5|24268.5|24253.5|2
1619185810000|2021-04-23 13:50:10|24271|24256|24273.5|24258.5|24273.5|24258.5|24268.5|24253.5|3
1619185820000|2021-04-23 13:50:20|24278.5|24263.5|24273.5|24258.5|24278.5|24263.5|24273.5|24258.5|2
1619185830000|2021-04-23 13:50:30|24276|24261|24273.5|24258.5|24278.5|24263.5|24273.5|24258.5|3
1619185840000|2021-04-23 13:50:40|24276|24261|24273.5|24258.5|24276|24261|24273.5|24258.5|0
1619185860000|2021-04-23 13:51:00|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|24268.5|24253.5|8
1619185880000|2021-04-23 13:51:20|24266|24251|24268.5|24253.5|24268.5|24253.5|24266|24251|6
1619185890000|2021-04-23 13:51:30|24266|24251|24266|24251|24268.5|24253.5|24263.5|24248.5|10
1619185900000|2021-04-23 13:51:40|24263.5|24248.5|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|2
1619185920000|2021-04-23 13:52:00|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|24253.5|24238.5|7
1619185930000|2021-04-23 13:52:10|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|24258.5|24243.5|4
1619185940000|2021-04-23 13:52:20|24261|24246|24258.5|24243.5|24263.5|24248.5|24258.5|24243.5|11
1619185950000|2021-04-23 13:52:30|24261|24246|24263.5|24248.5|24263.5|24248.5|24258.5|24243.5|4
1619185970000|2021-04-23 13:52:50|24261|24246|24263.5|24248.5|24263.5|24248.5|24258.5|24243.5|5
1619185980000|2021-04-23 13:53:00|24261|24246|24261|24246|24261|24246|24258.5|24243.5|3
1619185990000|2021-04-23 13:53:10|24263.5|24248.5|24263.5|24248.5|24263.5|24248.5|24258.5|24243.5|1
1619186010000|2021-04-23 13:53:30|24261|24246|24268.5|24253.5|24268.5|24253.5|24258.5|24243.5|10
1619186040000|2021-04-23 13:54:00|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|24273.5|24258.5|8
1619186050000|2021-04-23 13:54:10|24271|24256|24271|24256|24273.5|24258.5|24271|24256|1
1619186060000|2021-04-23 13:54:20|24273.5|24258.5|24273.5|24258.5|24278.5|24263.5|24273.5|24258.5|10
1619186070000|2021-04-23 13:54:30|24276|24261|24273.5|24258.5|24276|24261|24273.5|24258.5|1
1619186080000|2021-04-23 13:54:40|||||||||3
1619186090000|2021-04-23 13:54:50|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|8
1619186110000|2021-04-23 13:55:10|24273.5|24258.5|24276|24261|24278.5|24263.5|24273.5|24258.5|8
1619186120000|2021-04-23 13:55:20|24273.5|24258.5|24273.5|24258.5|24278.5|24263.5|24273.5|24258.5|1
1619186130000|2021-04-23 13:55:30|24276|24261|24278.5|24263.5|24278.5|24263.5|24276|24261|0
1619186140000|2021-04-23 13:55:40|24276|24261|24278.5|24263.5|24278.5|24263.5|24276|24261|0
1619186150000|2021-04-23 13:55:50|24276|24261|24273.5|24258.5|24276|24261|24273.5|24258.5|0
1619186160000|2021-04-23 13:56:00|24278.5|24263.5|24276|24261|24278.5|24263.5|24276|24261|10
1619186170000|2021-04-23 13:56:10|24273.5|24258.5|24276|24261|24278.5|24263.5|24273.5|24258.5|3
1619186180000|2021-04-23 13:56:20|24278.5|24263.5|24278.5|24263.5|24278.5|24263.5|24276|24261|2
1619186190000|2021-04-23 13:56:30|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|8
1619186200000|2021-04-23 13:56:40|||||||||1
1619186210000|2021-04-23 13:56:50|24278.5|24263.5|24281|24266|24283.5|24268.5|24278.5|24263.5|5
1619186220000|2021-04-23 13:57:00|24278.5|24263.5|24278.5|24263.5|24281|24266|24278.5|24263.5|1
1619186230000|2021-04-23 13:57:10|24283.5|24268.5|24278.5|24263.5|24283.5|24268.5|24278.5|24263.5|1
1619186240000|2021-04-23 13:57:20|24281|24266|24278.5|24263.5|24283.5|24268.5|24278.5|24263.5|1
1619186250000|2021-04-23 13:57:30|||||||||1
1619186260000|2021-04-23 13:57:40|||||||||2
1619186270000|2021-04-23 13:57:50|||||||||2
1619186280000|2021-04-23 13:58:00|||||||||1
1619186290000|2021-04-23 13:58:10|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|24283.5|24268.5|6
1619186300000|2021-04-23 13:58:20|||||||||1
1619186310000|2021-04-23 13:58:30|||||||||1
1619186320000|2021-04-23 13:58:40|||||||||1
1619186330000|2021-04-23 13:58:50|||||||||3
1619186340000|2021-04-23 13:59:00|24293.5|24278.5|24291|24276|24293.5|24278.5|24288.5|24273.5|46
1619186350000|2021-04-23 13:59:10|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|0
1619186370000|2021-04-23 13:59:30|||||||||3
1619186380000|2021-04-23 13:59:40|||||||||1
1619186390000|2021-04-23 13:59:50|24286|24271|24288.5|24273.5|24288.5|24273.5|24283.5|24268.5|5
1619186400000|2021-04-23 14:00:00|24286|24271|24286|24271|24288.5|24273.5|24283.5|24268.5|17
1619186410000|2021-04-23 14:00:10|24288.5|24273.5|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|2
1619186420000|2021-04-23 14:00:20|||||||||1
1619186430000|2021-04-23 14:00:30|24286|24271|24283.5|24268.5|24288.5|24273.5|24283.5|24268.5|23
1619186440000|2021-04-23 14:00:40|24278.5|24263.5|24283.5|24268.5|24283.5|24268.5|24278.5|24263.5|17
1619186450000|2021-04-23 14:00:50|24288.5|24273.5|24288.5|24273.5|24288.5|24273.5|24286|24271|6
1619186490000|2021-04-23 14:01:30|||||||||1
1619186500000|2021-04-23 14:01:40|24293.5|24278.5|24288.5|24273.5|24293.5|24278.5|24288.5|24273.5|23
1619186510000|2021-04-23 14:01:50|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|4
1619186520000|2021-04-23 14:02:00|24288.5|24273.5|24293.5|24278.5|24293.5|24278.5|24288.5|24273.5|10
1619186530000|2021-04-23 14:02:10|24291|24276|24288.5|24273.5|24293.5|24278.5|24288.5|24273.5|4
1619186540000|2021-04-23 14:02:20|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|24293.5|24278.5|4
1619186550000|2021-04-23 14:02:30|||||||||3
1619186570000|2021-04-23 14:02:50|24296|24281|24298.5|24283.5|24298.5|24283.5|24296|24281|7
1619186580000|2021-04-23 14:03:00|24301|24286|24298.5|24283.5|24301|24286|24298.5|24283.5|5
1619186590000|2021-04-23 14:03:10|24301|24286|24298.5|24283.5|24301|24286|24298.5|24283.5|7
1619186620000|2021-04-23 14:03:40|24301|24286|24303.5|24288.5|24303.5|24288.5|24301|24286|5
1619186630000|2021-04-23 14:03:50|||||||||5
1619186640000|2021-04-23 14:04:00|24306|24291|24308.5|24293.5|24308.5|24293.5|24303.5|24288.5|1
1619186650000|2021-04-23 14:04:10|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|24303.5|24288.5|5
1619186660000|2021-04-23 14:04:20|24298.5|24283.5|24298.5|24283.5|24301|24286|24298.5|24283.5|17
1619186680000|2021-04-23 14:04:40|24293.5|24278.5|24293.5|24278.5|24298.5|24283.5|24293.5|24278.5|6
1619186690000|2021-04-23 14:04:50|24296|24281|24298.5|24283.5|24298.5|24283.5|24296|24281|1
1619186700000|2021-04-23 14:05:00|24293.5|24278.5|24293.5|24278.5|24298.5|24283.5|24293.5|24278.5|11
1619186710000|2021-04-23 14:05:10|24296|24281|24298.5|24283.5|24298.5|24283.5|24293.5|24278.5|4
1619186730000|2021-04-23 14:05:30|||||||||2
1619186740000|2021-04-23 14:05:40|24303.5|24288.5|24316|24301|24318.5|24303.5|24298.5|24283.5|53
1619186750000|2021-04-23 14:05:50|24313.5|24298.5|24318.5|24303.5|24318.5|24303.5|24313.5|24298.5|14
1619186760000|2021-04-23 14:06:00|24321|24306|24318.5|24303.5|24323.5|24308.5|24318.5|24303.5|18
1619186770000|2021-04-23 14:06:10|||||||||3
1619186780000|2021-04-23 14:06:20|24321|24306|24318.5|24303.5|24323.5|24308.5|24318.5|24303.5|7
1619186800000|2021-04-23 14:06:40|24323.5|24308.5|24318.5|24303.5|24323.5|24308.5|24318.5|24303.5|11
1619186820000|2021-04-23 14:07:00|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|15
1619186830000|2021-04-23 14:07:10|24316|24301|24318.5|24303.5|24318.5|24303.5|24316|24301|9
1619186840000|2021-04-23 14:07:20|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|12
1619186860000|2021-04-23 14:07:40|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|4
1619186870000|2021-04-23 14:07:50|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|24313.5|24298.5|4
1619186880000|2021-04-23 14:08:00|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|24313.5|24298.5|9
1619186890000|2021-04-23 14:08:10|24316|24301|24318.5|24303.5|24318.5|24303.5|24316|24301|1
1619186900000|2021-04-23 14:08:20|||||||||6
1619186910000|2021-04-23 14:08:30|24316|24301|24316|24301|24316|24301|24316|24301|7
1619186920000|2021-04-23 14:08:40|24318.5|24303.5|24318.5|24303.5|24321|24306|24318.5|24303.5|3
1619186930000|2021-04-23 14:08:50|24321|24306|24323.5|24308.5|24323.5|24308.5|24318.5|24303.5|4
1619186940000|2021-04-23 14:09:00|||||||||2
1619186950000|2021-04-23 14:09:10|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|24318.5|24303.5|6
1619186960000|2021-04-23 14:09:20|24323.5|24308.5|24318.5|24303.5|24323.5|24308.5|24318.5|24303.5|8
1619186980000|2021-04-23 14:09:40|24323.5|24308.5|24328.5|24313.5|24328.5|24313.5|24323.5|24308.5|19
1619186990000|2021-04-23 14:09:50|24323.5|24308.5|24323.5|24308.5|24326|24311|24323.5|24308.5|1
1619187000000|2021-04-23 14:10:00|24322.2|24307.2|24327.2|24312.2|24327.2|24312.2|24322.2|24307.2|2
1619187010000|2021-04-23 14:10:10|||||||||14
1619187020000|2021-04-23 14:10:20|||||||||1
1619187030000|2021-04-23 14:10:30|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|12
1619187040000|2021-04-23 14:10:40|||||||||2
1619187050000|2021-04-23 14:10:50|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|5
1619187070000|2021-04-23 14:11:10|24322.2|24307.2|24327.2|24312.2|24327.2|24312.2|24322.2|24307.2|9
1619187080000|2021-04-23 14:11:20|24324.7|24309.7|24322.2|24307.2|24327.2|24312.2|24322.2|24307.2|4
1619187090000|2021-04-23 14:11:30|||||||||1
1619187100000|2021-04-23 14:11:40|||||||||2
1619187110000|2021-04-23 14:11:50|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|5
1619187120000|2021-04-23 14:12:00|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|3
1619187140000|2021-04-23 14:12:20|||||||||1
1619187160000|2021-04-23 14:12:40|24327.2|24312.2|24329.7|24314.7|24332.2|24317.2|24327.2|24312.2|10
1619187170000|2021-04-23 14:12:50|24327.2|24312.2|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|2
1619187180000|2021-04-23 14:13:00|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|16
1619187190000|2021-04-23 14:13:10|||||||||1
1619187200000|2021-04-23 14:13:20|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|8
1619187210000|2021-04-23 14:13:30|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|18
1619187220000|2021-04-23 14:13:40|24347.2|24332.2|24342.2|24327.2|24347.2|24332.2|24342.2|24327.2|3
1619187230000|2021-04-23 14:13:50|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|6
1619187240000|2021-04-23 14:14:00|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|6
1619187250000|2021-04-23 14:14:10|||||||||4
1619187260000|2021-04-23 14:14:20|24337.2|24322.2|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|2
1619187270000|2021-04-23 14:14:30|24339.7|24324.7|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|4
1619187280000|2021-04-23 14:14:40|24339.7|24324.7|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|3
1619187300000|2021-04-23 14:15:00|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|7
1619187310000|2021-04-23 14:15:10|||||||||2
1619187320000|2021-04-23 14:15:20|||||||||5
1619187330000|2021-04-23 14:15:30|||||||||1
1619187340000|2021-04-23 14:15:40|24344.7|24329.7|24347.2|24332.2|24347.2|24332.2|24344.7|24329.7|8
1619187350000|2021-04-23 14:15:50|||||||||1
1619187360000|2021-04-23 14:16:00|24349.7|24334.7|24352.2|24337.2|24352.2|24337.2|24347.2|24332.2|8
1619187380000|2021-04-23 14:16:20|||||||||2
1619187390000|2021-04-23 14:16:30|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|7
1619187400000|2021-04-23 14:16:40|||||||||1
1619187410000|2021-04-23 14:16:50|||||||||2
1619187420000|2021-04-23 14:17:00|24352.2|24337.2|24347.2|24332.2|24352.2|24337.2|24347.2|24332.2|12
1619187430000|2021-04-23 14:17:10|24352.2|24337.2|24349.7|24334.7|24352.2|24337.2|24347.2|24332.2|6
1619187440000|2021-04-23 14:17:20|24347.2|24332.2|24342.2|24327.2|24347.2|24332.2|24342.2|24327.2|5
1619187450000|2021-04-23 14:17:30|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|2
1619187460000|2021-04-23 14:17:40|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|10
1619187470000|2021-04-23 14:17:50|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|14
1619187480000|2021-04-23 14:18:00|||||||||1
1619187490000|2021-04-23 14:18:10|||||||||4
1619187500000|2021-04-23 14:18:20|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|7
1619187510000|2021-04-23 14:18:30|||||||||3
1619187520000|2021-04-23 14:18:40|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|14
1619187540000|2021-04-23 14:19:00|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|10
1619187550000|2021-04-23 14:19:10|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|24322.2|24307.2|13
1619187570000|2021-04-23 14:19:30|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|14
1619187580000|2021-04-23 14:19:40|24324.7|24309.7|24322.2|24307.2|24324.7|24309.7|24322.2|24307.2|1
1619187590000|2021-04-23 14:19:50|24327.2|24312.2|24324.7|24309.7|24327.2|24312.2|24324.7|24309.7|9
1619187600000|2021-04-23 14:20:00|24327.2|24312.2|24322.2|24307.2|24327.2|24312.2|24322.2|24307.2|1
1619187610000|2021-04-23 14:20:10|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|4
1619187620000|2021-04-23 14:20:20|24322.2|24307.2|24322.2|24307.2|24324.7|24309.7|24322.2|24307.2|9
1619187630000|2021-04-23 14:20:30|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|24327.2|24312.2|3
1619187640000|2021-04-23 14:20:40|24324.7|24309.7|24322.2|24307.2|24324.7|24309.7|24322.2|24307.2|0
1619187650000|2021-04-23 14:20:50|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24324.7|24309.7|0
1619187660000|2021-04-23 14:21:00|24329.7|24314.7|24329.7|24314.7|24332.2|24317.2|24329.7|24314.7|4
1619187670000|2021-04-23 14:21:10|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24329.7|24314.7|1
1619187680000|2021-04-23 14:21:20|24334.7|24319.7|24337.2|24322.2|24339.7|24324.7|24334.7|24319.7|9
1619187690000|2021-04-23 14:21:30|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|1
1619187700000|2021-04-23 14:21:40|24339.7|24324.7|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|10
1619187710000|2021-04-23 14:21:50|24334.7|24319.7|24334.7|24319.7|24337.2|24322.2|24332.2|24317.2|8
1619187720000|2021-04-23 14:22:00|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|2
1619187740000|2021-04-23 14:22:20|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|5
1619187780000|2021-04-23 14:23:00|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|22
1619187790000|2021-04-23 14:23:10|||||||||1
1619187810000|2021-04-23 14:23:30|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|8
1619187820000|2021-04-23 14:23:40|24339.7|24324.7|24334.7|24319.7|24339.7|24324.7|24334.7|24319.7|7
1619187830000|2021-04-23 14:23:50|24332.2|24317.2|24334.7|24319.7|24337.2|24322.2|24332.2|24317.2|8
1619187840000|2021-04-23 14:24:00|24332.2|24317.2|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|2
1619187850000|2021-04-23 14:24:10|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|0
1619187860000|2021-04-23 14:24:20|24334.7|24319.7|24339.7|24324.7|24342.2|24327.2|24332.2|24317.2|17
1619187870000|2021-04-23 14:24:30|24337.2|24322.2|24332.2|24317.2|24339.7|24324.7|24332.2|24317.2|2
1619187890000|2021-04-23 14:24:50|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|1
1619187900000|2021-04-23 14:25:00|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|3
1619187920000|2021-04-23 14:25:20|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|3
1619187930000|2021-04-23 14:25:30|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|2
1619187950000|2021-04-23 14:25:50|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|12
1619187970000|2021-04-23 14:26:10|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|2
1619187980000|2021-04-23 14:26:20|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|0
1619188000000|2021-04-23 14:26:40|||||||||1
1619188010000|2021-04-23 14:26:50|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|10
1619188020000|2021-04-23 14:27:00|24337.2|24322.2|24337.2|24322.2|24339.7|24324.7|24334.7|24319.7|2
1619188080000|2021-04-23 14:28:00|24339.7|24324.7|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|4
1619188090000|2021-04-23 14:28:10|||||||||2
1619188100000|2021-04-23 14:28:20|24342.2|24327.2|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|4
1619188110000|2021-04-23 14:28:30|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|3
1619188120000|2021-04-23 14:28:40|24334.7|24319.7|24334.7|24319.7|24337.2|24322.2|24334.7|24319.7|2
1619188130000|2021-04-23 14:28:50|24337.2|24322.2|24334.7|24319.7|24337.2|24322.2|24334.7|24319.7|1
1619188140000|2021-04-23 14:29:00|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|1
1619188150000|2021-04-23 14:29:10|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|16
1619188160000|2021-04-23 14:29:20|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|0
1619188180000|2021-04-23 14:29:40|24339.7|24324.7|24339.7|24324.7|24342.2|24327.2|24339.7|24324.7|1
1619188190000|2021-04-23 14:29:50|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|0
1619188200000|2021-04-23 14:30:00|24339.7|24324.7|24337.2|24322.2|24339.7|24324.7|24334.7|24319.7|4
1619188220000|2021-04-23 14:30:20|24334.7|24319.7|24332.2|24317.2|24334.7|24319.7|24332.2|24317.2|6
1619188230000|2021-04-23 14:30:30|||||||||20
1619188240000|2021-04-23 14:30:40|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|20
1619188250000|2021-04-23 14:30:50|24329.7|24314.7|24327.2|24312.2|24332.2|24317.2|24327.2|24312.2|4
1619188260000|2021-04-23 14:31:00|24329.7|24314.7|24332.2|24317.2|24332.2|24317.2|24327.2|24312.2|7
1619188270000|2021-04-23 14:31:10|24334.7|24319.7|24332.2|24317.2|24337.2|24322.2|24332.2|24317.2|1
1619188280000|2021-04-23 14:31:20|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|2
1619188310000|2021-04-23 14:31:50|24342.2|24327.2|24347.2|24332.2|24347.2|24332.2|24342.2|24327.2|10
1619188320000|2021-04-23 14:32:00|||||||||1
1619188330000|2021-04-23 14:32:10|24344.7|24329.7|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|2
1619188350000|2021-04-23 14:32:30|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|0
1619188360000|2021-04-23 14:32:40|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|6
1619188380000|2021-04-23 14:33:00|24352.2|24337.2|24352.2|24337.2|24352.2|24337.2|24352.2|24337.2|20
1619188390000|2021-04-23 14:33:10|||||||||8
1619188400000|2021-04-23 14:33:20|24354.7|24339.7|24354.7|24339.7|24354.7|24339.7|24352.2|24337.2|4
1619188410000|2021-04-23 14:33:30|24357.2|24342.2|24357.2|24342.2|24357.2|24342.2|24352.2|24337.2|4
1619188420000|2021-04-23 14:33:40|24362.2|24347.2|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|10
1619188430000|2021-04-23 14:33:50|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|6
1619188440000|2021-04-23 14:34:00|24367.2|24352.2|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|14
1619188450000|2021-04-23 14:34:10|24359.7|24344.7|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|10
1619188460000|2021-04-23 14:34:20|24352.2|24337.2|24357.2|24342.2|24359.7|24344.7|24352.2|24337.2|8
1619188470000|2021-04-23 14:34:30|24354.7|24339.7|24357.2|24342.2|24357.2|24342.2|24354.7|24339.7|0
1619188480000|2021-04-23 14:34:40|24354.7|24339.7|24352.2|24337.2|24357.2|24342.2|24352.2|24337.2|3
1619188490000|2021-04-23 14:34:50|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|4
1619188500000|2021-04-23 14:35:00|24352.2|24337.2|24347.2|24332.2|24352.2|24337.2|24347.2|24332.2|4
1619188510000|2021-04-23 14:35:10|24352.2|24337.2|24352.2|24337.2|24352.2|24337.2|24349.7|24334.7|7
1619188520000|2021-04-23 14:35:20|24354.7|24339.7|24357.2|24342.2|24357.2|24342.2|24352.2|24337.2|1
1619188530000|2021-04-23 14:35:30|24359.7|24344.7|24357.2|24342.2|24359.7|24344.7|24357.2|24342.2|0
1619188540000|2021-04-23 14:35:40|||||||||1
1619188560000|2021-04-23 14:36:00|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|5
1619188570000|2021-04-23 14:36:10|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|3
1619188590000|2021-04-23 14:36:30|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24362.2|24347.2|12
1619188600000|2021-04-23 14:36:40|24362.2|24347.2|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|8
1619188610000|2021-04-23 14:36:50|24352.2|24337.2|24354.7|24339.7|24354.7|24339.7|24352.2|24337.2|4
1619188620000|2021-04-23 14:37:00|24352.2|24337.2|24352.2|24337.2|24357.2|24342.2|24352.2|24337.2|3
1619188630000|2021-04-23 14:37:10|24354.7|24339.7|24357.2|24342.2|24357.2|24342.2|24354.7|24339.7|4
1619188640000|2021-04-23 14:37:20|24354.7|24339.7|24352.2|24337.2|24357.2|24342.2|24352.2|24337.2|1
1619188650000|2021-04-23 14:37:30|||||||||1
1619188670000|2021-04-23 14:37:50|||||||||2
1619188690000|2021-04-23 14:38:10|24354.7|24339.7|24354.7|24339.7|24354.7|24339.7|24354.7|24339.7|6
1619188700000|2021-04-23 14:38:20|24357.2|24342.2|24357.2|24342.2|24357.2|24342.2|24357.2|24342.2|1
1619188740000|2021-04-23 14:39:00|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|8
1619188750000|2021-04-23 14:39:10|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24364.7|24349.7|8
1619188760000|2021-04-23 14:39:20|24362.2|24347.2|24362.2|24347.2|24364.7|24349.7|24362.2|24347.2|3
1619188790000|2021-04-23 14:39:50|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|5
1619188810000|2021-04-23 14:40:10|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|9
1619188820000|2021-04-23 14:40:20|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|1
1619188830000|2021-04-23 14:40:30|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|3
1619188850000|2021-04-23 14:40:50|24364.7|24349.7|24362.2|24347.2|24364.7|24349.7|24362.2|24347.2|2
1619188870000|2021-04-23 14:41:10|24364.7|24349.7|24364.7|24349.7|24367.2|24352.2|24362.2|24347.2|3
1619188880000|2021-04-23 14:41:20|24367.2|24352.2|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|1
1619188890000|2021-04-23 14:41:30|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24364.7|24349.7|1
1619188900000|2021-04-23 14:41:40|||||||||1
1619188910000|2021-04-23 14:41:50|24372.2|24357.2|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|11
1619188920000|2021-04-23 14:42:00|24362.2|24347.2|24367.2|24352.2|24367.2|24352.2|24362.2|24347.2|5
1619188930000|2021-04-23 14:42:10|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24364.7|24349.7|2
1619188940000|2021-04-23 14:42:20|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24364.7|24349.7|2
1619188990000|2021-04-23 14:43:10|||||||||3
1619189000000|2021-04-23 14:43:20|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24362.2|24347.2|5
1619189030000|2021-04-23 14:43:50|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|3
1619189040000|2021-04-23 14:44:00|24369.7|24354.7|24369.7|24354.7|24372.2|24357.2|24367.2|24352.2|6
1619189060000|2021-04-23 14:44:20|24372.2|24357.2|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|9
1619189070000|2021-04-23 14:44:30|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|5
1619189080000|2021-04-23 14:44:40|24367.2|24352.2|24364.7|24349.7|24367.2|24352.2|24364.7|24349.7|4
1619189090000|2021-04-23 14:44:50|24367.2|24352.2|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|2
1619189100000|2021-04-23 14:45:00|24357.2|24342.2|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|20
1619189110000|2021-04-23 14:45:10|24359.7|24344.7|24362.2|24347.2|24367.2|24352.2|24359.7|24344.7|7
1619189120000|2021-04-23 14:45:20|||||||||6
1619189130000|2021-04-23 14:45:30|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|7
1619189140000|2021-04-23 14:45:40|24359.7|24344.7|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|1
1619189160000|2021-04-23 14:46:00|||||||||2
1619189180000|2021-04-23 14:46:20|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|6
1619189190000|2021-04-23 14:46:30|||||||||1
1619189200000|2021-04-23 14:46:40|||||||||4
1619189210000|2021-04-23 14:46:50|24359.7|24344.7|24359.7|24344.7|24362.2|24347.2|24359.7|24344.7|2
1619189220000|2021-04-23 14:47:00|24357.2|24342.2|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|0
1619189230000|2021-04-23 14:47:10|||||||||1
1619189240000|2021-04-23 14:47:20|24357.2|24342.2|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|3
1619189280000|2021-04-23 14:48:00|24364.7|24349.7|24364.7|24349.7|24367.2|24352.2|24364.7|24349.7|11
1619189290000|2021-04-23 14:48:10|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|0
1619189300000|2021-04-23 14:48:20|24364.7|24349.7|24364.7|24349.7|24364.7|24349.7|24364.7|24349.7|1
1619189310000|2021-04-23 14:48:30|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|0
1619189320000|2021-04-23 14:48:40|24362.2|24347.2|24367.2|24352.2|24367.2|24352.2|24362.2|24347.2|6
1619189330000|2021-04-23 14:48:50|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|4
1619189340000|2021-04-23 14:49:00|||||||||1
1619189350000|2021-04-23 14:49:10|24369.7|24354.7|24369.7|24354.7|24372.2|24357.2|24369.7|24354.7|11
1619189360000|2021-04-23 14:49:20|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24369.7|24354.7|0
1619189370000|2021-04-23 14:49:30|24369.7|24354.7|24372.2|24357.2|24372.2|24357.2|24367.2|24352.2|7
1619189390000|2021-04-23 14:49:50|24374.7|24359.7|24372.2|24357.2|24374.7|24359.7|24372.2|24357.2|8
1619189400000|2021-04-23 14:50:00|24367.2|24352.2|24369.7|24354.7|24372.2|24357.2|24367.2|24352.2|25
1619189410000|2021-04-23 14:50:10|24367.2|24352.2|24372.2|24357.2|24372.2|24357.2|24367.2|24352.2|6
1619189430000|2021-04-23 14:50:30|24369.7|24354.7|24369.7|24354.7|24369.7|24354.7|24367.2|24352.2|1
1619189440000|2021-04-23 14:50:40|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24367.2|24352.2|0
1619189460000|2021-04-23 14:51:00|||||||||1
1619189490000|2021-04-23 14:51:30|24369.7|24354.7|24369.7|24354.7|24372.2|24357.2|24367.2|24352.2|5
1619189500000|2021-04-23 14:51:40|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|1
1619189510000|2021-04-23 14:51:50|24372.2|24357.2|24369.7|24354.7|24372.2|24357.2|24369.7|24354.7|1
1619189520000|2021-04-23 14:52:00|24372.2|24357.2|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|1
1619189530000|2021-04-23 14:52:10|||||||||1
1619189540000|2021-04-23 14:52:20|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|2
1619189580000|2021-04-23 14:53:00|24369.7|24354.7|24372.2|24357.2|24372.2|24357.2|24367.2|24352.2|12
1619189590000|2021-04-23 14:53:10|24369.7|24354.7|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|3
1619189600000|2021-04-23 14:53:20|24369.7|24354.7|24367.2|24352.2|24369.7|24354.7|24367.2|24352.2|0
1619189620000|2021-04-23 14:53:40|||||||||1
1619189630000|2021-04-23 14:53:50|24369.7|24354.7|24367.2|24352.2|24369.7|24354.7|24367.2|24352.2|6
1619189650000|2021-04-23 14:54:10|||||||||1
1619189680000|2021-04-23 14:54:40|||||||||2
1619189700000|2021-04-23 14:55:00|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|4
1619189710000|2021-04-23 14:55:10|||||||||1
1619189750000|2021-04-23 14:55:50|||||||||1
1619189760000|2021-04-23 14:56:00|24367.2|24352.2|24372.2|24357.2|24372.2|24357.2|24367.2|24352.2|16
1619189770000|2021-04-23 14:56:10|24369.7|24354.7|24372.2|24357.2|24372.2|24357.2|24367.2|24352.2|6
1619189800000|2021-04-23 14:56:40|24369.7|24354.7|24367.2|24352.2|24369.7|24354.7|24367.2|24352.2|10
1619189810000|2021-04-23 14:56:50|24362.2|24347.2|24362.2|24347.2|24364.7|24349.7|24362.2|24347.2|19
1619189820000|2021-04-23 14:57:00|24367.2|24352.2|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|5
1619189840000|2021-04-23 14:57:20|24367.2|24352.2|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|7
1619189850000|2021-04-23 14:57:30|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24364.7|24349.7|2
1619189860000|2021-04-23 14:57:40|24364.7|24349.7|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|0
1619189930000|2021-04-23 14:58:50|24364.7|24349.7|24364.7|24349.7|24367.2|24352.2|24364.7|24349.7|9
1619189940000|2021-04-23 14:59:00|24362.2|24347.2|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|4
1619189950000|2021-04-23 14:59:10|24364.7|24349.7|24357.2|24342.2|24364.7|24349.7|24357.2|24342.2|9
1619189960000|2021-04-23 14:59:20|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24359.7|24344.7|1
1619189980000|2021-04-23 14:59:40|24364.7|24349.7|24364.7|24349.7|24364.7|24349.7|24364.7|24349.7|4
1619189990000|2021-04-23 14:59:50|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|1
1619190010000|2021-04-23 15:00:10|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|13
1619190020000|2021-04-23 15:00:20|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|14
1619190030000|2021-04-23 15:00:30|24362.2|24347.2|24364.7|24349.7|24364.7|24349.7|24362.2|24347.2|17
1619190040000|2021-04-23 15:00:40|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|0
1619190050000|2021-04-23 15:00:50|24364.7|24349.7|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|1
1619190070000|2021-04-23 15:01:10|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24364.7|24349.7|8
1619190080000|2021-04-23 15:01:20|24364.7|24349.7|24364.7|24349.7|24367.2|24352.2|24364.7|24349.7|3
1619190090000|2021-04-23 15:01:30|24362.2|24347.2|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|1
1619190100000|2021-04-23 15:01:40|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24362.2|24347.2|1
1619190130000|2021-04-23 15:02:10|24372.2|24357.2|24377.2|24362.2|24377.2|24362.2|24372.2|24357.2|36
1619190140000|2021-04-23 15:02:20|||||||||3
1619190160000|2021-04-23 15:02:40|24372.2|24357.2|24377.2|24362.2|24377.2|24362.2|24372.2|24357.2|8
1619190170000|2021-04-23 15:02:50|24374.7|24359.7|24377.2|24362.2|24377.2|24362.2|24374.7|24359.7|5
1619190180000|2021-04-23 15:03:00|24372.2|24357.2|24377.2|24362.2|24377.2|24362.2|24372.2|24357.2|7
1619190200000|2021-04-23 15:03:20|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|3
1619190220000|2021-04-23 15:03:40|24369.7|24354.7|24367.2|24352.2|24369.7|24354.7|24367.2|24352.2|0
1619190230000|2021-04-23 15:03:50|24369.7|24354.7|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|3
1619190250000|2021-04-23 15:04:10|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24367.2|24352.2|11
1619190330000|2021-04-23 15:05:30|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|15
1619190340000|2021-04-23 15:05:40|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|8
1619190350000|2021-04-23 15:05:50|24374.7|24359.7|24372.2|24357.2|24374.7|24359.7|24372.2|24357.2|4
1619190360000|2021-04-23 15:06:00|24374.7|24359.7|24372.2|24357.2|24377.2|24362.2|24372.2|24357.2|13
1619190370000|2021-04-23 15:06:10|24374.7|24359.7|24372.2|24357.2|24377.2|24362.2|24372.2|24357.2|3
1619190400000|2021-04-23 15:06:40|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|3
1619190430000|2021-04-23 15:07:10|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|7
1619190450000|2021-04-23 15:07:30|||||||||1
1619190460000|2021-04-23 15:07:40|||||||||1
1619190490000|2021-04-23 15:08:10|24377.2|24362.2|24372.2|24357.2|24377.2|24362.2|24372.2|24357.2|8
1619190560000|2021-04-23 15:09:20|||||||||2
1619190570000|2021-04-23 15:09:30|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|7
1619190580000|2021-04-23 15:09:40|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|4
1619190590000|2021-04-23 15:09:50|24377.2|24362.2|24372.2|24357.2|24377.2|24362.2|24372.2|24357.2|5
1619190610000|2021-04-23 15:10:10|24377.2|24362.2|24374.7|24359.7|24377.2|24362.2|24372.2|24357.2|18
1619190620000|2021-04-23 15:10:20|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|3
1619190630000|2021-04-23 15:10:30|24372.2|24357.2|24372.2|24357.2|24374.7|24359.7|24372.2|24357.2|2
1619190640000|2021-04-23 15:10:40|24374.7|24359.7|24374.7|24359.7|24374.7|24359.7|24372.2|24357.2|1
1619190650000|2021-04-23 15:10:50|24377.2|24362.2|24372.2|24357.2|24377.2|24362.2|24372.2|24357.2|1
1619190670000|2021-04-23 15:11:10|||||||||1
1619190710000|2021-04-23 15:11:50|||||||||2
1619190720000|2021-04-23 15:12:00|||||||||1
1619190740000|2021-04-23 15:12:20|||||||||1
1619190770000|2021-04-23 15:12:50|||||||||1
1619190780000|2021-04-23 15:13:00|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|24374.7|24359.7|18
1619190850000|2021-04-23 15:14:10|||||||||1
1619190870000|2021-04-23 15:14:30|||||||||2
1619190890000|2021-04-23 15:14:50|24379.7|24364.7|24382.2|24367.2|24382.2|24367.2|24379.7|24364.7|24
1619190900000|2021-04-23 15:15:00|||||||||13
1619190910000|2021-04-23 15:15:10|24384.7|24369.7|24384.7|24369.7|24384.7|24369.7|24382.2|24367.2|18
1619190920000|2021-04-23 15:15:20|24387.2|24372.2|24387.2|24372.2|24387.2|24372.2|24382.2|24367.2|6
1619190940000|2021-04-23 15:15:40|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24389.7|24374.7|10
1619190950000|2021-04-23 15:15:50|24387.2|24372.2|24389.7|24374.7|24392.2|24377.2|24387.2|24372.2|3
1619190960000|2021-04-23 15:16:00|24387.2|24372.2|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|4
1619190970000|2021-04-23 15:16:10|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24389.7|24374.7|3
1619190980000|2021-04-23 15:16:20|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24389.7|24374.7|1
1619191010000|2021-04-23 15:16:50|24389.7|24374.7|24387.2|24372.2|24389.7|24374.7|24387.2|24372.2|4
1619191020000|2021-04-23 15:17:00|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|4
1619191030000|2021-04-23 15:17:10|||||||||1
1619191040000|2021-04-23 15:17:20|24389.7|24374.7|24387.2|24372.2|24389.7|24374.7|24387.2|24372.2|2
1619191060000|2021-04-23 15:17:40|||||||||1
1619191070000|2021-04-23 15:17:50|||||||||2
1619191080000|2021-04-23 15:18:00|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|28
1619191090000|2021-04-23 15:18:10|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24389.7|24374.7|6
1619191110000|2021-04-23 15:18:30|||||||||1
1619191120000|2021-04-23 15:18:40|24387.2|24372.2|24387.2|24372.2|24387.2|24372.2|24387.2|24372.2|6
1619191130000|2021-04-23 15:18:50|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|24389.7|24374.7|6
1619191150000|2021-04-23 15:19:10|24387.2|24372.2|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|24
1619191160000|2021-04-23 15:19:20|||||||||3
1619191170000|2021-04-23 15:19:30|||||||||2
1619191200000|2021-04-23 15:20:00|24394.7|24379.7|24392.2|24377.2|24394.7|24379.7|24392.2|24377.2|6
1619191210000|2021-04-23 15:20:10|24387.2|24372.2|24387.2|24372.2|24392.2|24377.2|24387.2|24372.2|33
1619191220000|2021-04-23 15:20:20|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24389.7|24374.7|1
1619191230000|2021-04-23 15:20:30|24387.2|24372.2|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|6
1619191260000|2021-04-23 15:21:00|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|24394.7|24379.7|20
1619191270000|2021-04-23 15:21:10|24392.2|24377.2|24397.2|24382.2|24397.2|24382.2|24392.2|24377.2|23
1619191280000|2021-04-23 15:21:20|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|9
1619191290000|2021-04-23 15:21:30|24389.7|24374.7|24387.2|24372.2|24392.2|24377.2|24387.2|24372.2|5
1619191300000|2021-04-23 15:21:40|24389.7|24374.7|24387.2|24372.2|24392.2|24377.2|24387.2|24372.2|7
1619191390000|2021-04-23 15:23:10|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|38
1619191400000|2021-04-23 15:23:20|24384.7|24369.7|24382.2|24367.2|24387.2|24372.2|24382.2|24367.2|12
1619191430000|2021-04-23 15:23:50|||||||||1
1619191440000|2021-04-23 15:24:00|24379.7|24364.7|24377.2|24362.2|24379.7|24364.7|24377.2|24362.2|23
1619191450000|2021-04-23 15:24:10|24374.7|24359.7|24377.2|24362.2|24377.2|24362.2|24374.7|24359.7|4
1619191460000|2021-04-23 15:24:20|||||||||1
1619191470000|2021-04-23 15:24:30|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|6
1619191480000|2021-04-23 15:24:40|24374.7|24359.7|24377.2|24362.2|24377.2|24362.2|24374.7|24359.7|2
1619191490000|2021-04-23 15:24:50|||||||||13
1619191500000|2021-04-23 15:25:00|24372.2|24357.2|24374.7|24359.7|24377.2|24362.2|24372.2|24357.2|17
1619191510000|2021-04-23 15:25:10|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|24372.2|24357.2|17
1619191520000|2021-04-23 15:25:20|24372.2|24357.2|24377.2|24362.2|24377.2|24362.2|24372.2|24357.2|1
1619191530000|2021-04-23 15:25:30|24372.2|24357.2|24372.2|24357.2|24374.7|24359.7|24372.2|24357.2|2
1619191540000|2021-04-23 15:25:40|||||||||1
1619191560000|2021-04-23 15:26:00|||||||||5
1619191570000|2021-04-23 15:26:10|24374.7|24359.7|24377.2|24362.2|24377.2|24362.2|24374.7|24359.7|5
1619191580000|2021-04-23 15:26:20|||||||||4
1619191610000|2021-04-23 15:26:50|24372.2|24357.2|24372.2|24357.2|24377.2|24362.2|24372.2|24357.2|14
1619191620000|2021-04-23 15:27:00|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|2
1619191630000|2021-04-23 15:27:10|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|16
1619191650000|2021-04-23 15:27:30|24377.2|24362.2|24382.2|24367.2|24382.2|24367.2|24377.2|24362.2|10
1619191670000|2021-04-23 15:27:50|||||||||1
1619191680000|2021-04-23 15:28:00|24384.7|24369.7|24382.2|24367.2|24387.2|24372.2|24382.2|24367.2|19
1619191690000|2021-04-23 15:28:10|24384.7|24369.7|24384.7|24369.7|24384.7|24369.7|24382.2|24367.2|6
1619191700000|2021-04-23 15:28:20|24387.2|24372.2|24387.2|24372.2|24387.2|24372.2|24384.7|24369.7|4
1619191710000|2021-04-23 15:28:30|24384.7|24369.7|24382.2|24367.2|24384.7|24369.7|24382.2|24367.2|10
1619191720000|2021-04-23 15:28:40|24379.7|24364.7|24379.7|24364.7|24382.2|24367.2|24379.7|24364.7|4
1619191730000|2021-04-23 15:28:50|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|24379.7|24364.7|1
1619191740000|2021-04-23 15:29:00|24379.7|24364.7|24377.2|24362.2|24379.7|24364.7|24377.2|24362.2|2
1619191750000|2021-04-23 15:29:10|||||||||1
1619191760000|2021-04-23 15:29:20|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|6
1619191770000|2021-04-23 15:29:30|24379.7|24364.7|24382.2|24367.2|24382.2|24367.2|24379.7|24364.7|8
1619191780000|2021-04-23 15:29:40|24384.7|24369.7|24387.2|24372.2|24387.2|24372.2|24384.7|24369.7|8
1619191790000|2021-04-23 15:29:50|24384.7|24369.7|24382.2|24367.2|24387.2|24372.2|24382.2|24367.2|21
1619191800000|2021-04-23 15:30:00|24384.7|24369.7|24387.2|24372.2|24387.2|24372.2|24382.2|24367.2|33
1619191810000|2021-04-23 15:30:10|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|3
1619191820000|2021-04-23 15:30:20|||||||||5
1619191840000|2021-04-23 15:30:40|24379.7|24364.7|24377.2|24362.2|24379.7|24364.7|24377.2|24362.2|12
1619191850000|2021-04-23 15:30:50|||||||||6
1619191870000|2021-04-23 15:31:10|24379.7|24364.7|24382.2|24367.2|24382.2|24367.2|24379.7|24364.7|14
1619191880000|2021-04-23 15:31:20|24379.7|24364.7|24382.2|24367.2|24382.2|24367.2|24379.7|24364.7|17
1619191890000|2021-04-23 15:31:30|24379.7|24364.7|24377.2|24362.2|24382.2|24367.2|24377.2|24362.2|1
1619191900000|2021-04-23 15:31:40|||||||||3
1619191910000|2021-04-23 15:31:50|||||||||1
1619191920000|2021-04-23 15:32:00|24379.7|24364.7|24382.2|24367.2|24382.2|24367.2|24379.7|24364.7|11
1619191930000|2021-04-23 15:32:10|24379.7|24364.7|24382.2|24367.2|24382.2|24367.2|24379.7|24364.7|4
1619191940000|2021-04-23 15:32:20|24379.7|24364.7|24377.2|24362.2|24382.2|24367.2|24377.2|24362.2|8
1619191950000|2021-04-23 15:32:30|24379.7|24364.7|24382.2|24367.2|24382.2|24367.2|24379.7|24364.7|10
1619191960000|2021-04-23 15:32:40|||||||||1
1619191970000|2021-04-23 15:32:50|||||||||11
1619191980000|2021-04-23 15:33:00|||||||||5
1619191990000|2021-04-23 15:33:10|24379.7|24364.7|24379.7|24364.7|24379.7|24364.7|24377.2|24362.2|7
1619192000000|2021-04-23 15:33:20|24377.2|24362.2|24382.2|24367.2|24382.2|24367.2|24377.2|24362.2|2
1619192010000|2021-04-23 15:33:30|24379.7|24364.7|24377.2|24362.2|24379.7|24364.7|24377.2|24362.2|2
1619192020000|2021-04-23 15:33:40|||||||||3
1619192030000|2021-04-23 15:33:50|24379.7|24364.7|24377.2|24362.2|24379.7|24364.7|24377.2|24362.2|12
1619192040000|2021-04-23 15:34:00|24379.7|24364.7|24387.2|24372.2|24387.2|24372.2|24379.7|24364.7|20
1619192050000|2021-04-23 15:34:10|||||||||4
1619192060000|2021-04-23 15:34:20|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|13
1619192070000|2021-04-23 15:34:30|||||||||5
1619192080000|2021-04-23 15:34:40|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|17
1619192090000|2021-04-23 15:34:50|24389.7|24374.7|24397.2|24382.2|24397.2|24382.2|24389.7|24374.7|23
1619192100000|2021-04-23 15:35:00|24394.7|24379.7|24397.2|24382.2|24397.2|24382.2|24394.7|24379.7|46
1619192110000|2021-04-23 15:35:10|24399.7|24384.7|24397.2|24382.2|24402.2|24387.2|24397.2|24382.2|23
1619192120000|2021-04-23 15:35:20|||||||||1
1619192130000|2021-04-23 15:35:30|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|7
1619192140000|2021-04-23 15:35:40|24404.7|24389.7|24402.2|24387.2|24404.7|24389.7|24402.2|24387.2|8
1619192150000|2021-04-23 15:35:50|24399.7|24384.7|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|10
1619192170000|2021-04-23 15:36:10|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|1
1619192180000|2021-04-23 15:36:20|24402.2|24387.2|24407.2|24392.2|24407.2|24392.2|24402.2|24387.2|5
1619192210000|2021-04-23 15:36:50|||||||||3
1619192230000|2021-04-23 15:37:10|24404.7|24389.7|24402.2|24387.2|24404.7|24389.7|24402.2|24387.2|4
1619192260000|2021-04-23 15:37:40|||||||||1
1619192270000|2021-04-23 15:37:50|||||||||7
1619192370000|2021-04-23 15:39:30|||||||||2
1619192380000|2021-04-23 15:39:40|24399.7|24384.7|24397.2|24382.2|24399.7|24384.7|24397.2|24382.2|2
1619192390000|2021-04-23 15:39:50|24399.7|24384.7|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|3
1619192400000|2021-04-23 15:40:00|||||||||2
1619192420000|2021-04-23 15:40:20|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|10
1619192430000|2021-04-23 15:40:30|24402.2|24387.2|24404.7|24389.7|24404.7|24389.7|24402.2|24387.2|2
1619192450000|2021-04-23 15:40:50|24402.2|24387.2|24404.7|24389.7|24404.7|24389.7|24402.2|24387.2|0
1619192460000|2021-04-23 15:41:00|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|0
1619192470000|2021-04-23 15:41:10|24404.7|24389.7|24402.2|24387.2|24404.7|24389.7|24402.2|24387.2|1
1619192500000|2021-04-23 15:41:40|24399.7|24384.7|24397.2|24382.2|24399.7|24384.7|24397.2|24382.2|6
1619192510000|2021-04-23 15:41:50|||||||||1
1619192580000|2021-04-23 15:43:00|24402.2|24387.2|24399.7|24384.7|24402.2|24387.2|24399.7|24384.7|15
1619192600000|2021-04-23 15:43:20|24397.2|24382.2|24399.7|24384.7|24399.7|24384.7|24397.2|24382.2|1
1619192620000|2021-04-23 15:43:40|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|0
1619192660000|2021-04-23 15:44:20|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|8
1619192670000|2021-04-23 15:44:30|24402.2|24387.2|24399.7|24384.7|24402.2|24387.2|24399.7|24384.7|3
1619192680000|2021-04-23 15:44:40|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|0
1619192700000|2021-04-23 15:45:00|24399.7|24384.7|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|2
1619192710000|2021-04-23 15:45:10|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|2
1619192720000|2021-04-23 15:45:20|24397.2|24382.2|24397.2|24382.2|24399.7|24384.7|24397.2|24382.2|6
1619192730000|2021-04-23 15:45:30|24399.7|24384.7|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|0
1619192750000|2021-04-23 15:45:50|||||||||1
1619192780000|2021-04-23 15:46:20|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|2
1619192790000|2021-04-23 15:46:30|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|0
1619192840000|2021-04-23 15:47:20|24404.7|24389.7|24402.2|24387.2|24404.7|24389.7|24402.2|24387.2|1
1619192850000|2021-04-23 15:47:30|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|2
1619192860000|2021-04-23 15:47:40|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|0
1619192870000|2021-04-23 15:47:50|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|24402.2|24387.2|1
1619192880000|2021-04-23 15:48:00|24402.2|24387.2|24404.7|24389.7|24404.7|24389.7|24402.2|24387.2|0
1619192910000|2021-04-23 15:48:30|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|3
1619193000000|2021-04-23 15:50:00|24409.7|24389.7|24409.7|24389.7|24409.7|24389.7|24409.7|24389.7|0
1619193030000|2021-04-23 15:50:30|||||||||1
1619193060000|2021-04-23 15:51:00|||||||||1
1619193080000|2021-04-23 15:51:20|||||||||1
1619193160000|2021-04-23 15:52:40|24414.7||24409.7||24414.7||24409.7||6
1619193200000|2021-04-23 15:53:20|24414.7|24394.7|24414.7|24394.7|24414.7|24394.7|24414.7|24394.7|3
1619193240000|2021-04-23 15:54:00|24409.7|24389.7|24409.7|24389.7|24414.7|24389.7|24409.7|24389.7|5
1619193250000|2021-04-23 15:54:10|24414.7||24409.7||24414.7||24409.7||0
1619193310000|2021-04-23 15:55:10|||||||||1
1619193360000|2021-04-23 15:56:00|||||||||1
1619193370000|2021-04-23 15:56:10|||||||||1
1619193430000|2021-04-23 15:57:10|||||||||1
1619193470000|2021-04-23 15:57:50|24404.7|24384.7|24409.7|24384.7|24409.7|24384.7|24404.7|24384.7|2
1619193480000|2021-04-23 15:58:00||24389.7||24389.7||24389.7||24389.7|0
1619193510000|2021-04-23 15:58:30|||||||||1
1619193530000|2021-04-23 15:58:50||24384.7||24384.7||24384.7||24384.7|0
1619193560000|2021-04-23 15:59:20|24404.7|24379.7|24404.7|24379.7|24404.7|24379.7|24404.7|24379.7|4
1619193570000|2021-04-23 15:59:30|24399.7|24384.7|24404.7|24384.7|24404.7|24384.7|24399.7|24379.7|1
1619193580000|2021-04-23 15:59:40||24379.7||24379.7||24379.7||24379.7|0
1619193590000|2021-04-23 15:59:50||24384.7||24379.7||24384.7||24379.7|7
1619193600000|2021-04-23 16:00:00||24384.7||24379.7||24384.7||24379.7|0
1619193620000|2021-04-23 16:00:20|24399.7||24399.7||24399.7||24399.7||0
1619193630000|2021-04-23 16:00:30|24404.7||24399.7||24404.7||24399.7||3
1619193640000|2021-04-23 16:00:40|24404.7||24399.7||24404.7||24399.7||1
1619193650000|2021-04-23 16:00:50|24404.7||24404.7||24404.7||24399.7||1
1619193660000|2021-04-23 16:01:00|24409.7|24384.7|24404.7|24384.7|24409.7|24384.7|24404.7|24384.7|0
1619193670000|2021-04-23 16:01:10|24409.7|24389.7|24404.7|24384.7|24409.7|24389.7|24404.7|24384.7|2
1619193680000|2021-04-23 16:01:20|24409.7||24404.7||24409.7||24404.7||0
1619193700000|2021-04-23 16:01:40|24409.7||24404.7||24409.7||24404.7||0
1619193710000|2021-04-23 16:01:50|24409.7||24404.7||24409.7||24404.7||0
1619193720000|2021-04-23 16:02:00|24409.7||24404.7||24409.7||24404.7||0
1619193740000|2021-04-23 16:02:20|24409.7||24404.7||24409.7||24404.7||0
1619193750000|2021-04-23 16:02:30|24409.7||24409.7||24409.7||24404.7||0
1619193760000|2021-04-23 16:02:40|24404.7||24409.7||24409.7||24404.7||0
1619193770000|2021-04-23 16:02:50|24404.7||24409.7||24409.7||24404.7||0
1619193780000|2021-04-23 16:03:00|24404.7||24404.7||24404.7||24404.7||0
1619193830000|2021-04-23 16:03:50||24379.7||24379.7||24379.7||24379.7|3
1619193840000|2021-04-23 16:04:00|24399.7||24404.7||24404.7||24399.7||0
1619193860000|2021-04-23 16:04:20|24399.7||24399.7||24399.7||24399.7||0
1619193900000|2021-04-23 16:05:00|24404.7||24404.7||24404.7||24404.7||1
1619193910000|2021-04-23 16:05:10||24384.7||24384.7||24384.7||24384.7|0
1619193920000|2021-04-23 16:05:20|24409.7||24404.7||24409.7||24404.7||0
1619193960000|2021-04-23 16:06:00|||||||||1
1619193990000|2021-04-23 16:06:30||24379.7||24379.7||24379.7||24379.7|2
1619194030000|2021-04-23 16:07:10|24399.7||24399.7||24399.7||24399.7||0
1619194040000|2021-04-23 16:07:20|24404.7||24404.7||24404.7||24404.7||5
1619194050000|2021-04-23 16:07:30||24384.7||24384.7||24384.7||24384.7|0
1619194070000|2021-04-23 16:07:50|||||||||1
1619194080000|2021-04-23 16:08:00|24409.7||24404.7||24409.7||24404.7||0
1619194090000|2021-04-23 16:08:10||24379.7||24384.7||24384.7||24379.7|0
1619194100000|2021-04-23 16:08:20|24409.7||24404.7||24409.7||24404.7||0
1619194120000|2021-04-23 16:08:40|24409.7||24404.7||24409.7||24404.7||0
1619194310000|2021-04-23 16:11:50|24409.7||24404.7||24409.7||24404.7||3
1619194320000|2021-04-23 16:12:00|24409.7||24409.7||24409.7||24409.7||0
1619194330000|2021-04-23 16:12:10|24404.7||24404.7||24409.7||24404.7||0
1619194340000|2021-04-23 16:12:20|24409.7||24409.7||24409.7||24409.7||0
1619194350000|2021-04-23 16:12:30|24404.7||24409.7||24409.7||24404.7||0
1619194360000|2021-04-23 16:12:40|24404.7||24409.7||24409.7||24404.7||0
1619194370000|2021-04-23 16:12:50|24404.7||24404.7||24409.7||24404.7||0
1619194380000|2021-04-23 16:13:00|||||||||1
1619194430000|2021-04-23 16:13:50|24409.7||24404.7||24409.7||24404.7||0
1619194540000|2021-04-23 16:15:40||24379.7||24379.7||24379.7||24379.7|5
1619194550000|2021-04-23 16:15:50||24384.7||24379.7||24384.7||24379.7|0
1619194570000|2021-04-23 16:16:10||24384.7||24384.7||24384.7||24384.7|0
1619194590000|2021-04-23 16:16:30|24409.7||24404.7||24409.7||24404.7||0
1619194610000|2021-04-23 16:16:50|24409.7||24404.7||24409.7||24404.7||0
1619194620000|2021-04-23 16:17:00|24409.7||24409.7||24409.7||24409.7||1
1619194630000|2021-04-23 16:17:10|24404.7||24404.7||24404.7||24404.7||0
1619194640000|2021-04-23 16:17:20||24379.7||24379.7||24379.7||24379.7|3
1619194650000|2021-04-23 16:17:30|24399.7|24384.7|24399.7|24379.7|24404.7|24384.7|24399.7|24379.7|1
1619194660000|2021-04-23 16:17:40||24374.7||24374.7||24374.7||24374.7|9
1619194680000|2021-04-23 16:18:00||24379.7||24379.7||24379.7||24379.7|0
1619194690000|2021-04-23 16:18:10||24374.7||24374.7||24374.7||24374.7|0
1619194700000|2021-04-23 16:18:20||24379.7||24379.7||24379.7||24379.7|0
1619194720000|2021-04-23 16:18:40|||||||||6
1619194740000|2021-04-23 16:19:00|||||||||3
1619194750000|2021-04-23 16:19:10||24374.7||24374.7||24374.7||24374.7|0
1619194810000|2021-04-23 16:20:10||24379.7||24374.7||24379.7||24374.7|1
1619194860000|2021-04-23 16:21:00||24379.7||24379.7||24379.7||24379.7|0
1619194960000|2021-04-23 16:22:40||24374.7||24379.7||24379.7||24374.7|0
1619194980000|2021-04-23 16:23:00|||||||||1
1619194990000|2021-04-23 16:23:10||24374.7||24374.7||24374.7||24374.7|0
1619195000000|2021-04-23 16:23:20|24394.7||24394.7||24394.7||24394.7||0
1619195050000|2021-04-23 16:24:10|24399.7||24399.7||24399.7||24394.7||3
1619195070000|2021-04-23 16:24:30||24379.7||24379.7||24379.7||24379.7|0
1619195100000|2021-04-23 16:25:00||24374.7||24374.7||24374.7||24374.7|2
1619195150000|2021-04-23 16:25:50|24394.7||24394.7||24394.7||24394.7||0
1619195180000|2021-04-23 16:26:20|24399.7||24394.7||24399.7||24394.7||3
1619195370000|2021-04-23 16:29:30|||||||||6
1619195450000|2021-04-23 16:30:50|||||||||2
1619195480000|2021-04-23 16:31:20|24389.7|24369.7|24389.7|24369.7|24394.7|24369.7|24389.7|24369.7|2
1619195490000|2021-04-23 16:31:30|24394.7||24394.7||24394.7||24394.7||0
1619195530000|2021-04-23 16:32:10||24374.7||24374.7||24374.7||24374.7|0
1619195620000|2021-04-23 16:33:40|24399.7|24379.7|24399.7|24379.7|24399.7|24379.7|24399.7|24379.7|21
1619195660000|2021-04-23 16:34:20|||||||||1
1619195760000|2021-04-23 16:36:00|||||||||2
1619195840000|2021-04-23 16:37:20||24374.7||24374.7||24379.7||24374.7|1
1619195940000|2021-04-23 16:39:00||24379.7||24379.7||24379.7||24379.7|0
1619195960000|2021-04-23 16:39:20||24374.7||24374.7||24374.7||24374.7|2
1619196020000|2021-04-23 16:40:20||24379.7||24379.7||24379.7||24379.7|0
1619196140000|2021-04-23 16:42:20|||||||||1
1619196180000|2021-04-23 16:43:00|||||||||1
1619196190000|2021-04-23 16:43:10|||||||||1
1619196230000|2021-04-23 16:43:50|24404.7|24384.7|24404.7|24379.7|24404.7|24384.7|24399.7|24379.7|3
1619196260000|2021-04-23 16:44:20|24399.7||24399.7||24399.7||24399.7||0
1619196310000|2021-04-23 16:45:10|||||||||1
1619196330000|2021-04-23 16:45:30|||||||||1
1619196340000|2021-04-23 16:45:40|||||||||1
1619196370000|2021-04-23 16:46:10|||||||||1
1619196430000|2021-04-23 16:47:10||24374.7||24374.7||24374.7||24374.7|1
1619196450000|2021-04-23 16:47:30|24394.7|24379.7|24399.7|24374.7|24399.7|24379.7|24394.7|24374.7|1
1619196470000|2021-04-23 16:47:50|||||||||1
1619196510000|2021-04-23 16:48:30||24379.7||24379.7||24379.7||24379.7|0
1619196520000|2021-04-23 16:48:40|||||||||1
1619196550000|2021-04-23 16:49:10|24404.7||24404.7||24404.7||24404.7||1
1619196600000|2021-04-23 16:50:00||24384.7||24384.7||24384.7||24384.7|1
1619196610000|2021-04-23 16:50:10|||||||||1
1619196630000|2021-04-23 16:50:30|24409.7||24409.7||24409.7||24409.7||2
1619196760000|2021-04-23 16:52:40|24404.7||24409.7||24409.7||24404.7||1
1619196770000|2021-04-23 16:52:50|||||||||2
1619196840000|2021-04-23 16:54:00|24404.7||24404.7||24404.7||24404.7||0
1619196870000|2021-04-23 16:54:30|24409.7||24409.7||24409.7||24409.7||2
1619196930000|2021-04-23 16:55:30|24404.7||24404.7||24404.7||24404.7||1
1619196950000|2021-04-23 16:55:50|||||||||1
1619196970000|2021-04-23 16:56:10|24409.7||24409.7||24409.7||24409.7||1
1619197130000|2021-04-23 16:58:50|24404.7||24404.7||24404.7||24404.7||0
1619197150000|2021-04-23 16:59:10|24409.7||24409.7||24409.7||24409.7||0
1619197220000|2021-04-23 17:00:20||24389.7||24389.7||24389.7||24389.7|0
1619197250000|2021-04-23 17:00:50||24384.7||24384.7||24384.7||24384.7|2
1619197370000|2021-04-23 17:02:50|24404.7||24404.7||24404.7||24404.7||0
1619197570000|2021-04-23 17:06:10|24409.7||24404.7||24409.7||24404.7||5
1619197620000|2021-04-23 17:07:00|24409.7||24409.7||24409.7||24404.7||1
1619197640000|2021-04-23 17:07:20||24389.7||24389.7||24389.7||24389.7|0
1619197670000|2021-04-23 17:07:50|||||||||1
1619197710000|2021-04-23 17:08:30|24404.7|24384.7|24404.7|24384.7|24409.7|24384.7|24404.7|24384.7|4
1619197720000|2021-04-23 17:08:40|||||||||1
1619197790000|2021-04-23 17:09:50|24409.7||24409.7||24409.7||24409.7||1
1619197810000|2021-04-23 17:10:10|24404.7|24389.7|24409.7|24389.7|24409.7|24389.7|24404.7|24389.7|0
1619197830000|2021-04-23 17:10:30||24384.7||24389.7||24389.7||24384.7|1
1619197840000|2021-04-23 17:10:40||24384.7||24384.7||24384.7||24384.7|0
1619197850000|2021-04-23 17:10:50||24389.7||24389.7||24389.7||24389.7|0
1619197980000|2021-04-23 17:13:00|24404.7|24384.7|24409.7|24384.7|24409.7|24384.7|24404.7|24384.7|3
1619197990000|2021-04-23 17:13:10|24404.7||24409.7||24409.7||24404.7||0
1619198020000|2021-04-23 17:13:40|24404.7||24404.7||24404.7||24404.7||0
1619198030000|2021-04-23 17:13:50|24409.7||24409.7||24409.7||24409.7||1
1619198040000|2021-04-23 17:14:00|24404.7||24409.7||24409.7||24404.7||0
1619198050000|2021-04-23 17:14:10|24404.7||24404.7||24404.7||24404.7||0
1619198060000|2021-04-23 17:14:20|24409.7||24404.7||24409.7||24404.7||0
1619198120000|2021-04-23 17:15:20|24409.7|24389.7|24409.7|24384.7|24409.7|24389.7|24409.7|24384.7|2
1619198240000|2021-04-23 17:17:20|24404.7||24404.7||24409.7||24404.7||0
1619198250000|2021-04-23 17:17:30|24409.7||24409.7||24409.7||24409.7||0
1619198280000|2021-04-23 17:18:00|24404.7||24404.7||24404.7||24404.7||1
1619198310000|2021-04-23 17:18:30|||||||||1
1619198600000|2021-04-23 17:23:20|||||||||1
1619198620000|2021-04-23 17:23:40||24379.7||24379.7||24379.7||24379.7|6
1619198760000|2021-04-23 17:26:00||24384.7||24384.7||24384.7||24384.7|0
1619198820000|2021-04-23 17:27:00||24379.7||24379.7||24379.7||24379.7|4
1619198940000|2021-04-23 17:29:00||24384.7||24384.7||24384.7||24384.7|0
1619199090000|2021-04-23 17:31:30|||||||||1
1619199140000|2021-04-23 17:32:20||24379.7||24384.7||24384.7||24379.7|5
1619199370000|2021-04-23 17:36:10|||||||||1
1619199380000|2021-04-23 17:36:20|24409.7||24409.7||24409.7||24409.7||7
1619199420000|2021-04-23 17:37:00||24389.7||24389.7||24389.7||24389.7|0
1619199540000|2021-04-23 17:39:00|||||||||1
1619199660000|2021-04-23 17:41:00|24414.7|24394.7|24409.7|24389.7|24414.7|24394.7|24409.7|24389.7|10
1619199670000|2021-04-23 17:41:10|24414.7||24414.7||24414.7||24414.7||0
1619199680000|2021-04-23 17:41:20||24394.7||24394.7||24394.7||24389.7|0
1619200140000|2021-04-23 17:49:00|24409.7|24389.7|24409.7|24389.7|24409.7|24389.7|24409.7|24389.7|5
1619200160000|2021-04-23 17:49:20|24414.7|24394.7|24414.7|24394.7|24414.7|24394.7|24414.7|24394.7|1
1619200180000|2021-04-23 17:49:40|24409.7|24389.7|24414.7|24389.7|24414.7|24389.7|24409.7|24389.7|1
1619200190000|2021-04-23 17:49:50|24409.7||24409.7||24409.7||24409.7||0
1619200200000|2021-04-23 17:50:00|24414.7||24414.7||24414.7||24409.7||0
1619200230000|2021-04-23 17:50:30|24409.7||24409.7||24409.7||24409.7||0
1619200280000|2021-04-23 17:51:20||24384.7||24384.7||24384.7||24384.7|5
1619200340000|2021-04-23 17:52:20|24404.7||24404.7||24404.7||24404.7||0
1619200360000|2021-04-23 17:52:40|24409.7|24389.7|24404.7|24384.7|24409.7|24389.7|24404.7|24384.7|3
1619200490000|2021-04-23 17:54:50|24409.7|24389.7|24409.7|24389.7|24409.7|24389.7|24409.7|24384.7|1
1619200500000|2021-04-23 17:55:00||24384.7||24384.7||24384.7||24384.7|2
1619200610000|2021-04-23 17:56:50|24404.7||24404.7||24404.7||24404.7||0
1619200830000|2021-04-23 18:00:30|24409.7|24389.7|24409.7|24389.7|24409.7|24389.7|24409.7|24389.7|3
1619200950000|2021-04-23 18:02:30|||||||||1
1619201130000|2021-04-23 18:05:30|24414.7|24394.7|24414.7|24394.7|24414.7|24394.7|24414.7|24389.7|2
1619201460000|2021-04-23 18:11:00|24419.7||24414.7||24419.7||24414.7||5
1619201470000|2021-04-23 18:11:10|24419.7||24414.7||24419.7||24414.7||0
1619201490000|2021-04-23 18:11:30|24419.7||24414.7||24419.7||24414.7||1
1619201500000|2021-04-23 18:11:40|24419.7||24419.7||24419.7||24419.7||3
1619201580000|2021-04-23 18:13:00||24399.7||24399.7||24399.7||24399.7|0
1619201760000|2021-04-23 18:16:00|24414.7|24394.7|24414.7|24394.7|24419.7|24394.7|24414.7|24394.7|7
1619201970000|2021-04-23 18:19:30|||||||||2
1619201980000|2021-04-23 18:19:40|24409.7|24389.7|24414.7|24394.7|24414.7|24394.7|24409.7|24389.7|3
1619202070000|2021-04-23 18:21:10|||||||||1
1619202150000|2021-04-23 18:22:30|24409.7|24389.7|24414.7|24389.7|24414.7|24389.7|24409.7|24389.7|4
1619202240000|2021-04-23 18:24:00||24394.7||24394.7||24394.7||24394.7|0
1619202250000|2021-04-23 18:24:10|||||||||6
1619202260000|2021-04-23 18:24:20|||||||||1
1619202270000|2021-04-23 18:24:30|||||||||2
1619202290000|2021-04-23 18:24:50||24389.7||24389.7||24389.7||24389.7|0
1619202450000|2021-04-23 18:27:30||24394.7||24394.7||24394.7||24394.7|0
1619202460000|2021-04-23 18:27:40|||||||||1
1619202480000|2021-04-23 18:28:00|24409.7|24389.7|24409.7|24389.7|24409.7|24389.7|24409.7|24389.7|15
1619202550000|2021-04-23 18:29:10|||||||||1
1619202590000|2021-04-23 18:29:50|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|1
1619202600000|2021-04-23 18:30:00|24409.7|24394.7|24412.2|24397.2|24412.2|24397.2|24407.2|24392.2|1
1619202800000|2021-04-23 18:33:20|||||||||1
1619202820000|2021-04-23 18:33:40|||||||||1
1619202850000|2021-04-23 18:34:10|||||||||1
1619203120000|2021-04-23 18:38:40|||||||||2
1619203140000|2021-04-23 18:39:00|||||||||2
1619203190000|2021-04-23 18:39:50|||||||||1
1619203200000|2021-04-23 18:40:00|24414.7|24399.7|24414.7|24399.7|24414.7|24399.7|24414.7|24399.7|1
1619203210000|2021-04-23 18:40:10|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|0
1619203390000|2021-04-23 18:43:10|||||||||1
1619203440000|2021-04-23 18:44:00|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|8
1619203520000|2021-04-23 18:45:20|||||||||1
1619203600000|2021-04-23 18:46:40|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|24417.2|24402.2|11
1619203610000|2021-04-23 18:46:50|||||||||1
1619203690000|2021-04-23 18:48:10|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|0
1619203770000|2021-04-23 18:49:30|||||||||1
1619203910000|2021-04-23 18:51:50|||||||||1
1619203930000|2021-04-23 18:52:10|24424.7|24409.7|24427.2|24412.2|24427.2|24412.2|24422.2|24407.2|4
1619204060000|2021-04-23 18:54:20|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|5
1619204070000|2021-04-23 18:54:30|||||||||2
1619204120000|2021-04-23 18:55:20|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|5
1619204160000|2021-04-23 18:56:00|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|13
1619204230000|2021-04-23 18:57:10|||||||||1
1619204260000|2021-04-23 18:57:40|24437.2|24422.2|24439.7|24424.7|24439.7|24424.7|24437.2|24422.2|3
1619204270000|2021-04-23 18:57:50|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|1
1619204330000|2021-04-23 18:58:50|||||||||2
1619204420000|2021-04-23 19:00:20|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|2
1619204480000|2021-04-23 19:01:20|24437.2|24422.2|24439.7|24424.7|24439.7|24424.7|24437.2|24422.2|3
1619204510000|2021-04-23 19:01:50|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|0
1619204550000|2021-04-23 19:02:30|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|1
1619204560000|2021-04-23 19:02:40|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|13
1619204640000|2021-04-23 19:04:00|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|6
1619204710000|2021-04-23 19:05:10|24439.7|24424.7|24442.2|24427.2|24442.2|24427.2|24439.7|24424.7|7
1619204720000|2021-04-23 19:05:20|24439.7|24424.7|24442.2|24427.2|24442.2|24427.2|24437.2|24422.2|4
1619204730000|2021-04-23 19:05:30|24437.2|24422.2|24442.2|24427.2|24442.2|24427.2|24437.2|24422.2|2
1619204740000|2021-04-23 19:05:40|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|1
1619204760000|2021-04-23 19:06:00|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|0
1619204840000|2021-04-23 19:07:20|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|0
1619204850000|2021-04-23 19:07:30|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|24437.2|24422.2|0
1619204930000|2021-04-23 19:08:50|24442.2|24427.2|24444.7|24429.7|24444.7|24429.7|24442.2|24427.2|0
1619204940000|2021-04-23 19:09:00|24442.2|24427.2|24444.7|24429.7|24444.7|24429.7|24442.2|24427.2|0
1619204950000|2021-04-23 19:09:10|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|0
1619204960000|2021-04-23 19:09:20|24444.7|24429.7|24447.2|24432.2|24447.2|24432.2|24442.2|24427.2|0
1619204970000|2021-04-23 19:09:30|24442.2|24427.2|24444.7|24429.7|24444.7|24429.7|24442.2|24427.2|1
1619204980000|2021-04-23 19:09:40|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|0
1619205010000|2021-04-23 19:10:10|24444.7|24429.7|24444.7|24429.7|24444.7|24429.7|24442.2|24427.2|0
1619205020000|2021-04-23 19:10:20|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|0
1619205040000|2021-04-23 19:10:40|24444.7|24429.7|24442.2|24427.2|24444.7|24429.7|24442.2|24427.2|0
1619205060000|2021-04-23 19:11:00|24444.7|24429.7|24444.7|24429.7|24444.7|24429.7|24442.2|24427.2|0
1619205070000|2021-04-23 19:11:10|24447.2|24432.2|24444.7|24429.7|24447.2|24432.2|24444.7|24429.7|0
1619205100000|2021-04-23 19:11:40|24447.2|24432.2|24447.2|24432.2|24447.2|24432.2|24447.2|24432.2|0
1619205120000|2021-04-23 19:12:00|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|24442.2|24427.2|1
1619205310000|2021-04-23 19:15:10|||||||||1
1619205380000|2021-04-23 19:16:20|||||||||1
1619205410000|2021-04-23 19:16:50|||||||||1
1619205420000|2021-04-23 19:17:00|24447.2|24432.2|24447.2|24432.2|24447.2|24432.2|24447.2|24432.2|4
1619205430000|2021-04-23 19:17:10|24449.7|24434.7|24452.2|24437.2|24452.2|24437.2|24447.2|24432.2|11
1619205540000|2021-04-23 19:19:00|||||||||1
1619205680000|2021-04-23 19:21:20|||||||||4
1619205690000|2021-04-23 19:21:30|||||||||1
1619205710000|2021-04-23 19:21:50|24454.7|24439.7|24454.7|24439.7|24454.7|24439.7|24454.7|24439.7|0
1619205730000|2021-04-23 19:22:10|24457.2|24442.2|24457.2|24442.2|24457.2|24442.2|24457.2|24442.2|0
1619205780000|2021-04-23 19:23:00|||||||||1
1619205800000|2021-04-23 19:23:20|24452.2|24437.2|24452.2|24437.2|24452.2|24437.2|24452.2|24437.2|4
1619205870000|2021-04-23 19:24:30|24457.2|24442.2|24457.2|24442.2|24457.2|24442.2|24457.2|24442.2|5
1619205910000|2021-04-23 19:25:10|24452.2|24437.2|24454.7|24439.7|24457.2|24442.2|24452.2|24437.2|4
1619205920000|2021-04-23 19:25:20|24452.2|24437.2|24452.2|24437.2|24452.2|24437.2|24452.2|24437.2|1
1619205950000|2021-04-23 19:25:50|24454.7|24439.7|24457.2|24442.2|24457.2|24442.2|24454.7|24439.7|1
1619206050000|2021-04-23 19:27:30|24459.7|24444.7|24459.7|24444.7|24459.7|24444.7|24459.7|24444.7|0
1619206070000|2021-04-23 19:27:50|24462.2|24447.2|24462.2|24447.2|24462.2|24447.2|24462.2|24447.2|2
1619206090000|2021-04-23 19:28:10|24464.7|24449.7|24467.2|24452.2|24467.2|24452.2|24464.7|24449.7|31
1619206100000|2021-04-23 19:28:20|24462.2|24447.2|24462.2|24447.2|24462.2|24447.2|24462.2|24447.2|1
1619206120000|2021-04-23 19:28:40|24459.7|24444.7|24459.7|24444.7|24459.7|24444.7|24459.7|24444.7|1
1619206150000|2021-04-23 19:29:10|24462.2|24447.2|24462.2|24447.2|24462.2|24447.2|24462.2|24447.2|0
1619206220000|2021-04-23 19:30:20|24464.7|24449.7|24464.7|24449.7|24464.7|24449.7|24464.7|24449.7|2
1619206270000|2021-04-23 19:31:10|||||||||1
1619206280000|2021-04-23 19:31:20|24467.2|24452.2|24467.2|24452.2|24467.2|24452.2|24467.2|24452.2|0
1619206310000|2021-04-23 19:31:50|||||||||1
1619206330000|2021-04-23 19:32:10|||||||||1
1619206390000|2021-04-23 19:33:10|||||||||7
1619206450000|2021-04-23 19:34:10|24469.7|24454.7|24467.2|24452.2|24469.7|24454.7|24467.2|24452.2|10
1619206480000|2021-04-23 19:34:40|||||||||3
1619206490000|2021-04-23 19:34:50|||||||||1
1619206500000|2021-04-23 19:35:00|24469.7|24454.7|24469.7|24454.7|24469.7|24454.7|24469.7|24454.7|2
1619206510000|2021-04-23 19:35:10|||||||||1
1619206530000|2021-04-23 19:35:30|24467.2|24452.2|24472.2|24457.2|24472.2|24457.2|24467.2|24452.2|1
1619206580000|2021-04-23 19:36:20|24469.7|24454.7|24469.7|24454.7|24469.7|24454.7|24469.7|24454.7|2
1619206590000|2021-04-23 19:36:30|24467.2|24452.2|24467.2|24452.2|24467.2|24452.2|24467.2|24452.2|1
1619206630000|2021-04-23 19:37:10|24469.7|24454.7|24469.7|24454.7|24469.7|24454.7|24469.7|24454.7|0
1619206640000|2021-04-23 19:37:20|||||||||1
1619206700000|2021-04-23 19:38:20|24467.2|24452.2|24467.2|24452.2|24467.2|24452.2|24467.2|24452.2|0
1619206800000|2021-04-23 19:40:00|||||||||1
1619206850000|2021-04-23 19:40:50|||||||||1
1619206910000|2021-04-23 19:41:50|||||||||1
1619206930000|2021-04-23 19:42:10|||||||||1
1619206960000|2021-04-23 19:42:40|||||||||8
1619207010000|2021-04-23 19:43:30|24464.7|24449.7|24464.7|24449.7|24464.7|24449.7|24464.7|24449.7|5
1619207020000|2021-04-23 19:43:40|24462.2|24447.2|24462.2|24447.2|24462.2|24447.2|24462.2|24447.2|13
1619207070000|2021-04-23 19:44:30|||||||||1
1619207090000|2021-04-23 19:44:50|||||||||1
1619207130000|2021-04-23 19:45:30|24457.2|24442.2|24452.2|24437.2|24457.2|24442.2|24452.2|24437.2|17
1619207170000|2021-04-23 19:46:10|||||||||1
1619207220000|2021-04-23 19:47:00|||||||||1
1619207230000|2021-04-23 19:47:10|24447.2|24432.2|24447.2|24432.2|24449.7|24434.7|24447.2|24432.2|10
1619207250000|2021-04-23 19:47:30|24449.7|24434.7|24447.2|24432.2|24449.7|24434.7|24447.2|24432.2|0
1619207290000|2021-04-23 19:48:10|24442.2|24427.2|24442.2|24427.2|24444.7|24429.7|24442.2|24427.2|2
1619207320000|2021-04-23 19:48:40|||||||||1
1619207400000|2021-04-23 19:50:00|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|4
1619207410000|2021-04-23 19:50:10|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|0
1619207440000|2021-04-23 19:50:40|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|0
1619207450000|2021-04-23 19:50:50|24432.2|24417.2|24427.2|24412.2|24432.2|24417.2|24427.2|24412.2|1
1619207470000|2021-04-23 19:51:10|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|0
1619207480000|2021-04-23 19:51:20|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|1
1619207500000|2021-04-23 19:51:40|24424.7|24409.7|24427.2|24412.2|24427.2|24412.2|24424.7|24409.7|3
1619207510000|2021-04-23 19:51:50|24424.7|24409.7|24427.2|24412.2|24427.2|24412.2|24424.7|24409.7|4
1619207530000|2021-04-23 19:52:10|24429.7|24414.7|24429.7|24414.7|24429.7|24414.7|24429.7|24414.7|2
1619207600000|2021-04-23 19:53:20|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|0
1619207640000|2021-04-23 19:54:00|||||||||3
1619207670000|2021-04-23 19:54:30|||||||||1
1619207680000|2021-04-23 19:54:40|24424.7|24409.7|24424.7|24409.7|24427.2|24412.2|24422.2|24407.2|11
1619207690000|2021-04-23 19:54:50|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|0
1619207700000|2021-04-23 19:55:00|24419.7|24404.7|24414.7|24399.7|24419.7|24404.7|24414.7|24399.7|1
1619207710000|2021-04-23 19:55:10|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|0
1619207720000|2021-04-23 19:55:20|24414.7|24399.7|24414.7|24399.7|24414.7|24399.7|24412.2|24397.2|1
1619207730000|2021-04-23 19:55:30|24417.2|24402.2|24414.7|24399.7|24417.2|24402.2|24414.7|24399.7|0
1619207740000|2021-04-23 19:55:40|24417.2|24402.2|24414.7|24399.7|24417.2|24402.2|24414.7|24399.7|1
1619207750000|2021-04-23 19:55:50|24417.2|24402.2|24419.7|24404.7|24419.7|24404.7|24417.2|24402.2|0
1619207770000|2021-04-23 19:56:10|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|0
1619207790000|2021-04-23 19:56:30|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|1
1619207810000|2021-04-23 19:56:50|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|0
1619207900000|2021-04-23 19:58:20|||||||||2
1619207910000|2021-04-23 19:58:30|24419.7|24404.7|24414.7|24399.7|24419.7|24404.7|24414.7|24399.7|0
1619207920000|2021-04-23 19:58:40|24412.2|24397.2|24412.2|24397.2|24412.2|24397.2|24412.2|24397.2|0
1619207930000|2021-04-23 19:58:50|||||||||1
1619207940000|2021-04-23 19:59:00|24414.7|24399.7|24414.7|24399.7|24414.7|24399.7|24414.7|24399.7|5
1619207950000|2021-04-23 19:59:10|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|0
1619207990000|2021-04-23 19:59:50|||||||||1
1619208000000|2021-04-23 20:00:00|24423.5|24383.5|24425.6|24385.6|24429.7|24389.7|24423.5|24383.5|0
1619208010000|2021-04-23 20:00:10|24425.3|24385.3|24423.1|24383.1|24426.8|24386.8|24423.1|24383.1|0
1619208020000|2021-04-23 20:00:20|24423.3|24383.3|24420.7|24380.7|24424.3|24384.3|24420.7|24380.7|0
1619208030000|2021-04-23 20:00:30|24420.5|24380.5|24415.3|24375.3|24420.5|24380.5|24415.3|24375.3|0
1619208040000|2021-04-23 20:00:40|24415.5|24375.5|24416.5|24376.5|24416.5|24376.5|24415.3|24375.3|0
1619208050000|2021-04-23 20:00:50|24416.7|24376.7|24417.7|24377.7|24417.7|24377.7|24416.5|24376.5|0
1619208060000|2021-04-23 20:01:00|24417.5|24377.5|24416.5|24376.5|24417.7|24377.7|24415.3|24375.3|0
1619208070000|2021-04-23 20:01:10|24416.7|24376.7|24417.7|24377.7|24417.7|24377.7|24416.5|24376.5|0
1619208080000|2021-04-23 20:01:20|24417.5|24377.5|24416.5|24376.5|24417.7|24377.7|24415.3|24375.3|0
1619208090000|2021-04-23 20:01:30|24416.3|24376.3|24416.5|24376.5|24416.5|24376.5|24414.1|24374.1|0
1619208100000|2021-04-23 20:01:40|24416.3|24376.3|24413.9|24373.9|24416.3|24376.3|24413.9|24373.9|0
1619208110000|2021-04-23 20:01:50|24413.7|24373.7|24413.9|24373.9|24413.9|24373.9|24412.7|24372.7|0
1619208120000|2021-04-23 20:02:00|24414.1|24374.1|24417.6|24377.6|24417.6|24377.6|24414.1|24374.1|0
1619208130000|2021-04-23 20:02:10|24417.3|24377.3|24417.6|24377.6|24417.6|24377.6|24416.3|24376.3|0
1619208140000|2021-04-23 20:02:20|24417.8|24377.8|24421.7|24381.7|24421.7|24381.7|24417.8|24377.8|0
1619208150000|2021-04-23 20:02:30|24421.5|24381.5|24421.7|24381.7|24421.7|24381.7|24420.5|24380.5|0
1619208160000|2021-04-23 20:02:40|24421.5|24381.5|24420.5|24380.5|24421.5|24381.5|24417.6|24377.6|0
1619208170000|2021-04-23 20:02:50|24420.7|24380.7|24420.5|24380.5|24421.7|24381.7|24420.5|24380.5|0
1619208180000|2021-04-23 20:03:00|24420.3|24380.3|24419.3|24379.3|24420.5|24380.5|24419.3|24379.3|0
1619208190000|2021-04-23 20:03:10|24419.1|24379.1|24417.6|24377.6|24419.3|24379.3|24417.6|24377.6|0
1619208220000|2021-04-23 20:03:40|24417.8|24377.8|24419.3|24379.3|24419.3|24379.3|24417.8|24377.8|0
1619208230000|2021-04-23 20:03:50|24419.5|24379.5|24419.3|24379.3|24420.5|24380.5|24419.3|24379.3|0
1619208240000|2021-04-23 20:04:00|24419.5|24379.5|24419.3|24379.3|24420.5|24380.5|24419.3|24379.3|0
1619208270000|2021-04-23 20:04:30|24419.1|24379.1|24416.3|24376.3|24419.1|24379.1|24416.3|24376.3|0
1619208280000|2021-04-23 20:04:40|24416.1|24376.1|24413.9|24373.9|24416.1|24376.1|24413.9|24373.9|0
1619208290000|2021-04-23 20:04:50|24414.1|24374.1|24415.1|24375.1|24415.1|24375.1|24414.1|24374.1|0
1619208300000|2021-04-23 20:05:00|24415.3|24375.3|24416.3|24376.3|24416.3|24376.3|24415.3|24375.3|0
1619208310000|2021-04-23 20:05:10|24416.4|24376.4|24415.1|24375.1|24417.6|24377.6|24415.1|24375.1|0
1619208320000|2021-04-23 20:05:20|24414.9|24374.9|24412.7|24372.7|24414.9|24374.9|24412.7|24372.7|0
1619208330000|2021-04-23 20:05:30|24413.1|24373.1|24413.1|24373.1|24413.1|24373.1|24413.1|24373.1|0
1619208340000|2021-04-23 20:05:40|24415.1|24375.1|24413.9|24373.9|24415.1|24375.1|24413.9|24373.9|0
1619208350000|2021-04-23 20:05:50|24413.7|24373.7|24412.7|24372.7|24413.7|24373.7|24412.7|24372.7|0
1619208360000|2021-04-23 20:06:00|24412.9|24372.9|24413.9|24373.9|24413.9|24373.9|24412.9|24372.9|0
1619208370000|2021-04-23 20:06:10|24413.7|24373.7|24412.7|24372.7|24413.7|24373.7|24412.7|24372.7|0
1619208380000|2021-04-23 20:06:20|24412.4|24372.4|24411.4|24371.4|24412.4|24372.4|24411.4|24371.4|0
1619208390000|2021-04-23 20:06:30|24411.7|24371.7|24412.7|24372.7|24412.7|24372.7|24411.7|24371.7|0
1619208400000|2021-04-23 20:06:40|24412.4|24372.4|24411.4|24371.4|24412.4|24372.4|24411.4|24371.4|0
1619208410000|2021-04-23 20:06:50|24411.7|24371.7|24411.4|24371.4|24412.7|24372.7|24411.4|24371.4|0
1619208420000|2021-04-23 20:07:00|24411.7|24371.7|24411.4|24371.4|24412.7|24372.7|24411.4|24371.4|0
1619208430000|2021-04-23 20:07:10|24411.7|24371.7|24412.7|24372.7|24412.7|24372.7|24411.4|24371.4|0
1619208440000|2021-04-23 20:07:20|24412.4|24372.4|24411.4|24371.4|24412.4|24372.4|24411.4|24371.4|0
1619208450000|2021-04-23 20:07:30|24411.2|24371.2|24410.2|24370.2|24411.2|24371.2|24410.2|24370.2|0
1619208460000|2021-04-23 20:07:40|24410|24370|24408.5|24368.5|24410|24370|24408.5|24368.5|0
1619208490000|2021-04-23 20:08:10|24408.7|24368.7|24408.5|24368.5|24410.2|24370.2|24408.5|24368.5|0
1619208500000|2021-04-23 20:08:20|24408.3|24368.3|24408.5|24368.5|24408.5|24368.5|24407.3|24367.3|0
1619208520000|2021-04-23 20:08:40|24408.7|24368.7|24408.5|24368.5|24410.2|24370.2|24408.5|24368.5|0
1619208530000|2021-04-23 20:08:50|24408.7|24368.7|24408.5|24368.5|24410.2|24370.2|24408.5|24368.5|0
1619208550000|2021-04-23 20:09:10|24408.3|24368.3|24407.3|24367.3|24408.3|24368.3|24407.3|24367.3|0
1619208570000|2021-04-23 20:09:30|24407.1|24367.1|24404.8|24364.8|24407.1|24367.1|24404.8|24364.8|0
1619208580000|2021-04-23 20:09:40|24405|24365|24404.8|24364.8|24406.1|24366.1|24404.8|24364.8|0
1619208590000|2021-04-23 20:09:50|24405|24365|24406.1|24366.1|24406.1|24366.1|24405|24365|0
1619208600000|2021-04-23 20:10:00|24406.3|24366.3|24407.3|24367.3|24407.3|24367.3|24406.3|24366.3|0
1619208610000|2021-04-23 20:10:10|24407.1|24367.1|24406.1|24366.1|24407.1|24367.1|24406.1|24366.1|0
1619208620000|2021-04-23 20:10:20|24406.3|24366.3|24406.1|24366.1|24407.3|24367.3|24406.1|24366.1|0
1619208630000|2021-04-23 20:10:30|24406.3|24366.3|24407.3|24367.3|24407.3|24367.3|24406.3|24366.3|0
1619208670000|2021-04-23 20:11:10|24407.2|24367.2|24406.1|24366.1|24407.2|24367.2|24406.1|24366.1|0
1619208680000|2021-04-23 20:11:20|24405.8|24365.8|24406.1|24366.1|24406.1|24366.1|24404.8|24364.8|0
1619208690000|2021-04-23 20:11:30|24406.3|24366.3|24407.3|24367.3|24407.3|24367.3|24406.3|24366.3|0
1619208700000|2021-04-23 20:11:40|24407.1|24367.1|24407.3|24367.3|24407.3|24367.3|24406.1|24366.1|0
1619208710000|2021-04-23 20:11:50|24407.1|24367.1|24407.3|24367.3|24407.3|24367.3|24406.1|24366.1|0
1619208720000|2021-04-23 20:12:00|24407.5|24367.5|24408.5|24368.5|24408.5|24368.5|24407.5|24367.5|0
1619208730000|2021-04-23 20:12:10|24408.3|24368.3|24408.3|24368.3|24408.3|24368.3|24408.3|24368.3|0
1619208740000|2021-04-23 20:12:20|24408.5|24368.5|24410|24370|24410|24370|24408.5|24368.5|0
1619208750000|2021-04-23 20:12:30|24409.8|24369.8|24408.3|24368.3|24409.8|24369.8|24408.3|24368.3|0
1619208760000|2021-04-23 20:12:40|24408.1|24368.1|24407.1|24367.1|24408.3|24368.3|24407.1|24367.1|0
1619208770000|2021-04-23 20:12:50|24407.3|24367.3|24408.3|24368.3|24410|24370|24407.3|24367.3|0
1619208780000|2021-04-23 20:13:00|24408.1|24368.1|24405.9|24365.9|24408.1|24368.1|24405.9|24365.9|0
1619208790000|2021-04-23 20:13:10|24405.6|24365.6|24403.4|24363.4|24405.6|24365.6|24403.4|24363.4|0
1619208800000|2021-04-23 20:13:20|24403.2|24363.2|24401.1|24361.1|24403.2|24363.2|24401|24361|0
1619208830000|2021-04-23 20:13:50|24401.3|24361.3|24402.3|24362.3|24403.6|24363.6|24401.3|24361.3|0
1619208840000|2021-04-23 20:14:00|24402.6|24362.6|24402.3|24362.3|24403.6|24363.6|24402.3|24362.3|0
1619208850000|2021-04-23 20:14:10|24402.2|24362.2|24403.5|24363.5|24403.6|24363.6|24401.7|24361.7|0
1619208860000|2021-04-23 20:14:20|24403|24363|24402.3|24362.3|24403.6|24363.6|24402.3|24362.3|0
1619208870000|2021-04-23 20:14:30|24402.6|24362.6|24402.3|24362.3|24403.6|24363.6|24402.3|24362.3|0
1619208880000|2021-04-23 20:14:40|24402.6|24362.6|24403.6|24363.6|24403.6|24363.6|24402.3|24362.3|0
1619208890000|2021-04-23 20:14:50|24403.5|24363.5|24403.9|24363.9|24404.4|24364.4|24401.7|24361.7|0
1619208900000|2021-04-23 20:15:00|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|0
1619208920000|2021-04-23 20:15:20|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1619208930000|2021-04-23 20:15:30|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|0
1619208970000|2021-04-23 20:16:10|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1619208990000|2021-04-23 20:16:30|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24404.9|24364.9|0
1619209000000|2021-04-23 20:16:40|24404.9|24364.9|24405.9|24365.9|24405.9|24365.9|24404.9|24364.9|0
1619209010000|2021-04-23 20:16:50|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1619209030000|2021-04-23 20:17:10|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1619209040000|2021-04-23 20:17:20|24406.4|24366.4|24405.9|24365.9|24406.4|24366.4|24405.9|24365.9|0
1619209080000|2021-04-23 20:18:00|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1619209090000|2021-04-23 20:18:10|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1619209100000|2021-04-23 20:18:20|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1619209110000|2021-04-23 20:18:30|24405.9|24365.9|24406.4|24366.4|24406.4|24366.4|24405.9|24365.9|0
1619209180000|2021-04-23 20:19:40|24406.9|24366.9|24406.9|24366.9|24406.9|24366.9|24406.9|24366.9|0
1619209190000|2021-04-23 20:19:50|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1619209200000|2021-04-23 20:20:00|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1619209220000|2021-04-23 20:20:20|24406.4|24366.4|24405.9|24365.9|24406.4|24366.4|24405.9|24365.9|0
1619209230000|2021-04-23 20:20:30|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1619209270000|2021-04-23 20:21:10|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1619209280000|2021-04-23 20:21:20|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1619209300000|2021-04-23 20:21:40|24405.4|24365.4|24405.9|24365.9|24405.9|24365.9|24405.4|24365.4|0
1619209390000|2021-04-23 20:23:10|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1619209400000|2021-04-23 20:23:20|24406.9|24366.9|24406.4|24366.4|24406.9|24366.9|24406.4|24366.4|0
1619209410000|2021-04-23 20:23:30|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|0
1619209420000|2021-04-23 20:23:40|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1619209440000|2021-04-23 20:24:00|24403.9|24363.9|24405.4|24365.4|24406.4|24366.4|24403.9|24363.9|0
1619209450000|2021-04-23 20:24:10|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1619209490000|2021-04-23 20:24:50|24405.4|24365.4|24404.9|24364.9|24405.4|24365.4|24404.9|24364.9|0
1619209530000|2021-04-23 20:25:30|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1619209550000|2021-04-23 20:25:50|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1619209580000|2021-04-23 20:26:20|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1619209610000|2021-04-23 20:26:50|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|24405.9|24365.9|0
1619209620000|2021-04-23 20:27:00|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1619209630000|2021-04-23 20:27:10|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1619209650000|2021-04-23 20:27:30|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1619209690000|2021-04-23 20:28:10|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1619209750000|2021-04-23 20:29:10|24404.9|24364.9|24403.9|24363.9|24404.9|24364.9|24403.9|24363.9|0
1619209760000|2021-04-23 20:29:20|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|24404.4|24364.4|0
1619209800000|2021-04-23 20:30:00|24404.2|24364.2|24405.4|24365.4|24406.6|24366.6|24403|24363|0
1619209810000|2021-04-23 20:30:10|24405.2|24365.2|24406.6|24366.6|24406.6|24366.6|24404.2|24364.2|0
1619209820000|2021-04-23 20:30:20|24406.4|24366.4|24405.4|24365.4|24406.4|24366.4|24405.4|24365.4|0
1619209830000|2021-04-23 20:30:30|24405.2|24365.2|24404.2|24364.2|24405.4|24365.4|24403|24363|0
1619209840000|2021-04-23 20:30:40|24404.4|24364.4|24404.2|24364.2|24405.4|24365.4|24404.2|24364.2|0
1619209850000|2021-04-23 20:30:50|24404.4|24364.4|24403|24363|24405.4|24365.4|24403|24363|0
1619209860000|2021-04-23 20:31:00|24404.2|24364.2|24404.2|24364.2|24404.2|24364.2|24403|24363|0
1619209870000|2021-04-23 20:31:10|24404|24364|24404.2|24364.2|24404.2|24364.2|24403|24363|0
1619209880000|2021-04-23 20:31:20|24404|24364|24404.2|24364.2|24405.4|24365.4|24403|24363|0
1619209890000|2021-04-23 20:31:30|24404.4|24364.4|24405.4|24365.4|24405.4|24365.4|24404.2|24364.2|0
1619209900000|2021-04-23 20:31:40|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24404.2|24364.2|0
1619209910000|2021-04-23 20:31:50|24405.6|24365.6|24406.6|24366.6|24406.6|24366.6|24405.6|24365.6|0
1619209920000|2021-04-23 20:32:00|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619209930000|2021-04-23 20:32:10|24406.4|24366.4|24405.4|24365.4|24406.4|24366.4|24405.4|24365.4|0
1619209940000|2021-04-23 20:32:20|24405.6|24365.6|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619209960000|2021-04-23 20:32:40|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619209980000|2021-04-23 20:33:00|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619209990000|2021-04-23 20:33:10|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619210000000|2021-04-23 20:33:20|24406.4|24366.4|24405.6|24365.6|24406.4|24366.4|24405.4|24365.4|0
1619210010000|2021-04-23 20:33:30|24406.6|24366.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210020000|2021-04-23 20:33:40|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210030000|2021-04-23 20:33:50|24405.6|24365.6|24406.6|24366.6|24406.6|24366.6|24405.6|24365.6|0
1619210040000|2021-04-23 20:34:00|24406.4|24366.4|24409.6|24369.6|24410.8|24370.8|24405.4|24365.4|0
1619210050000|2021-04-23 20:34:10|24409.8|24369.8|24409.6|24369.6|24410.8|24370.8|24409.6|24369.6|0
1619210070000|2021-04-23 20:34:30|24409.4|24369.4|24407.8|24367.8|24409.4|24369.4|24407.8|24367.8|0
1619210100000|2021-04-23 20:35:00|24408.1|24368.1|24409.6|24369.6|24409.6|24369.6|24408.1|24368.1|0
1619210110000|2021-04-23 20:35:10|24409.8|24369.8|24410.8|24370.8|24410.8|24370.8|24409.8|24369.8|0
1619210120000|2021-04-23 20:35:20|24410.6|24370.6|24409.6|24369.6|24410.8|24370.8|24409.6|24369.6|0
1619210130000|2021-04-23 20:35:30|24409.8|24369.8|24412|24372|24412|24372|24409.8|24369.8|0
1619210140000|2021-04-23 20:35:40|24411.8|24371.8|24412|24372|24412|24372|24410.8|24370.8|0
1619210150000|2021-04-23 20:35:50|24411.8|24371.8|24410.8|24370.8|24411.8|24371.8|24410.8|24370.8|0
1619210160000|2021-04-23 20:36:00|24411|24371|24412|24372|24412|24372|24411|24371|0
1619210170000|2021-04-23 20:36:10|24411.8|24371.8|24412|24372|24412|24372|24410.8|24370.8|0
1619210180000|2021-04-23 20:36:20|24411.6|24371.6|24410.8|24370.8|24411.6|24371.6|24409.6|24369.6|0
1619210190000|2021-04-23 20:36:30|24410.6|24370.6|24410.8|24370.8|24410.8|24370.8|24409.6|24369.6|0
1619210220000|2021-04-23 20:37:00|24410.6|24370.6|24409.6|24369.6|24410.6|24370.6|24409.6|24369.6|0
1619210230000|2021-04-23 20:37:10|24409.4|24369.4|24408.1|24368.1|24409.4|24369.4|24407.8|24367.8|0
1619210240000|2021-04-23 20:37:20|24409.6|24369.6|24409.6|24369.6|24409.6|24369.6|24409.6|24369.6|0
1619210250000|2021-04-23 20:37:30|24409.4|24369.4|24407.8|24367.8|24409.4|24369.4|24407.8|24367.8|0
1619210260000|2021-04-23 20:37:40|24407.6|24367.6|24407.8|24367.8|24407.8|24367.8|24406.6|24366.6|0
1619210290000|2021-04-23 20:38:10|24408.1|24368.1|24406.6|24366.6|24409.6|24369.6|24406.6|24366.6|0
1619210300000|2021-04-23 20:38:20|24406.8|24366.8|24406.6|24366.6|24407.8|24367.8|24405.4|24365.4|0
1619210310000|2021-04-23 20:38:30|24406.8|24366.8|24406.6|24366.6|24407.8|24367.8|24406.6|24366.6|0
1619210320000|2021-04-23 20:38:40|24406.8|24366.8|24409.6|24369.6|24409.6|24369.6|24406.6|24366.6|0
1619210330000|2021-04-23 20:38:50|24409.4|24369.4|24409.6|24369.6|24409.6|24369.6|24407.8|24367.8|0
1619210340000|2021-04-23 20:39:00|24409.4|24369.4|24408.1|24368.1|24409.4|24369.4|24407.8|24367.8|0
1619210350000|2021-04-23 20:39:10|24409.6|24369.6|24407.8|24367.8|24409.6|24369.6|24406.6|24366.6|0
1619210360000|2021-04-23 20:39:20|24407.6|24367.6|24405.4|24365.4|24407.6|24367.6|24405.4|24365.4|0
1619210370000|2021-04-23 20:39:30|24405.6|24365.6|24406.6|24366.6|24406.6|24366.6|24405.6|24365.6|0
1619210400000|2021-04-23 20:40:00|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619210410000|2021-04-23 20:40:10|24406.4|24366.4|24405.4|24365.4|24406.4|24366.4|24405.4|24365.4|0
1619210420000|2021-04-23 20:40:20|24405.6|24365.6|24406.6|24366.6|24406.6|24366.6|24405.6|24365.6|0
1619210450000|2021-04-23 20:40:50|24406.4|24366.4|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210460000|2021-04-23 20:41:00|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210470000|2021-04-23 20:41:10|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210480000|2021-04-23 20:41:20|24405.6|24365.6|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619210490000|2021-04-23 20:41:30|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619210530000|2021-04-23 20:42:10|24406.4|24366.4|24406.6|24366.6|24407.8|24367.8|24405.4|24365.4|0
1619210540000|2021-04-23 20:42:20|24406.8|24366.8|24406.6|24366.6|24407.8|24367.8|24406.6|24366.6|0
1619210560000|2021-04-23 20:42:40|24406.8|24366.8|24406.6|24366.6|24407.8|24367.8|24406.6|24366.6|0
1619210570000|2021-04-23 20:42:50|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619210580000|2021-04-23 20:43:00|24406.4|24366.4|24405.4|24365.4|24406.4|24366.4|24405.4|24365.4|0
1619210600000|2021-04-23 20:43:20|24405.6|24365.6|24406.6|24366.6|24406.6|24366.6|24405.6|24365.6|0
1619210630000|2021-04-23 20:43:50|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619210640000|2021-04-23 20:44:00|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619210650000|2021-04-23 20:44:10|24406.4|24366.4|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210660000|2021-04-23 20:44:20|24405.6|24365.6|24406.6|24366.6|24406.6|24366.6|24405.6|24365.6|0
1619210670000|2021-04-23 20:44:30|24406.8|24366.8|24406.6|24366.6|24407.8|24367.8|24406.6|24366.6|0
1619210680000|2021-04-23 20:44:40|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619210690000|2021-04-23 20:44:50|24406.4|24366.4|24405.4|24365.4|24406.4|24366.4|24405.4|24365.4|0
1619210700000|2021-04-23 20:45:00|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210710000|2021-04-23 20:45:10|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210730000|2021-04-23 20:45:30|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210750000|2021-04-23 20:45:50|24405.2|24365.2|24405.4|24365.4|24405.4|24365.4|24404.2|24364.2|0
1619210760000|2021-04-23 20:46:00|24405.2|24365.2|24405.4|24365.4|24406.6|24366.6|24404.2|24364.2|0
1619210770000|2021-04-23 20:46:10|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210780000|2021-04-23 20:46:20|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210790000|2021-04-23 20:46:30|24405.6|24365.6|24405.4|24365.4|24406.6|24366.6|24405.4|24365.4|0
1619210800000|2021-04-23 20:46:40|24405.2|24365.2|24406.6|24366.6|24406.6|24366.6|24404.2|24364.2|0
1619210810000|2021-04-23 20:46:50|24406.4|24366.4|24405.4|24365.4|24406.4|24366.4|24405.4|24365.4|0
1619210820000|2021-04-23 20:47:00|24405.2|24365.2|24405.4|24365.4|24405.4|24365.4|24404.2|24364.2|0
1619210830000|2021-04-23 20:47:10|24405.2|24365.2|24404.2|24364.2|24405.4|24365.4|24404.2|24364.2|0
1619210840000|2021-04-23 20:47:20|24404.4|24364.4|24404.2|24364.2|24405.4|24365.4|24404.2|24364.2|0
1619210860000|2021-04-23 20:47:40|24404.4|24364.4|24404.2|24364.2|24405.4|24365.4|24404.2|24364.2|0
1619210870000|2021-04-23 20:47:50|24404.4|24364.4|24404.2|24364.2|24405.4|24365.4|24404.2|24364.2|0
1619210880000|2021-04-23 20:48:00|24404|24364|24404.2|24364.2|24404.2|24364.2|24403|24363|0
1619210890000|2021-04-23 20:48:10|24404|24364|24403|24363|24404.2|24364.2|24401.7|24361.7|0
1619210900000|2021-04-23 20:48:20|24402.7|24362.7|24401.7|24361.7|24402.7|24362.7|24401.7|24361.7|0
1619210910000|2021-04-23 20:48:30|24401.9|24361.9|24401.7|24361.7|24403|24363|24400.5|24360.5|0
1619210920000|2021-04-23 20:48:40|24401.5|24361.5|24401.7|24361.7|24401.7|24361.7|24400.5|24360.5|0
1619210930000|2021-04-23 20:48:50|24401.5|24361.5|24400.5|24360.5|24401.7|24361.7|24400.5|24360.5|0
1619210940000|2021-04-23 20:49:00|24400.7|24360.7|24400.5|24360.5|24401.7|24361.7|24400.5|24360.5|0
1619210950000|2021-04-23 20:49:10|24400.7|24360.7|24401.7|24361.7|24401.7|24361.7|24400.7|24360.7|0
1619210960000|2021-04-23 20:49:20|24401.5|24361.5|24400.5|24360.5|24401.7|24361.7|24400.5|24360.5|0
1619210970000|2021-04-23 20:49:30|24400.7|24360.7|24400.5|24360.5|24401.7|24361.7|24400.5|24360.5|0
1619210980000|2021-04-23 20:49:40|24400.7|24360.7|24401.7|24361.7|24401.7|24361.7|24400.7|24360.7|0
1619210990000|2021-04-23 20:49:50|24401.5|24361.5|24400.5|24360.5|24401.5|24361.5|24400.5|24360.5|0
1619211000000|2021-04-23 20:50:00|24400.7|24360.7|24403|24363|24403|24363|24400.5|24360.5|0
1619211010000|2021-04-23 20:50:10|24403.2|24363.2|24401.7|24361.7|24404.2|24364.2|24401.7|24361.7|0
1619211020000|2021-04-23 20:50:20|24401.9|24361.9|24401.7|24361.7|24403|24363|24401.7|24361.7|0
1619211030000|2021-04-23 20:50:30|24401.5|24361.5|24403|24363|24403|24363|24400.5|24360.5|0
1619211040000|2021-04-23 20:50:40|24402.7|24362.7|24403|24363|24405.4|24365.4|24401.7|24361.7|0
1619211060000|2021-04-23 20:51:00|24403.2|24363.2|24406.6|24366.6|24406.6|24366.6|24403|24363|0
1619211070000|2021-04-23 20:51:10|24406.4|24366.4|24406.6|24366.6|24406.6|24366.6|24405.4|24365.4|0
1619211080000|2021-04-23 20:51:20|24406.4|24366.4|24404.2|24364.2|24406.4|24366.4|24404.2|24364.2|0
1619211090000|2021-04-23 20:51:30|24404.4|24364.4|24404.2|24364.2|24405.4|24365.4|24404.2|24364.2|0
1619211100000|2021-04-23 20:51:40|24404.4|24364.4|24404.2|24364.2|24405.4|24365.4|24404.2|24364.2|0
1619211110000|2021-04-23 20:51:50|24404.4|24364.4|24403|24363|24405.4|24365.4|24403|24363|0
1619211130000|2021-04-23 20:52:10|24402.7|24362.7|24403|24363|24403|24363|24401.7|24361.7|0
1619211150000|2021-04-23 20:52:30|24402.7|24362.7|24403|24363|24403|24363|24401.7|24361.7|0
1619211160000|2021-04-23 20:52:40|24402.7|24362.7|24403|24363|24403|24363|24401.7|24361.7|0
1619211170000|2021-04-23 20:52:50|24403.2|24363.2|24403|24363|24404.2|24364.2|24403|24363|0
1619211180000|2021-04-23 20:53:00|24402.7|24362.7|24403|24363|24404.2|24364.2|24401.7|24361.7|0
1619211190000|2021-04-23 20:53:10|24402.7|24362.7|24401.7|24361.7|24402.7|24362.7|24401.7|24361.7|0
1619211200000|2021-04-23 20:53:20|24401.9|24361.9|24401.7|24361.7|24403|24363|24401.7|24361.7|0
1619211210000|2021-04-23 20:53:30|24401.5|24361.5|24400.5|24360.5|24401.7|24361.7|24400.5|24360.5|0
1619211220000|2021-04-23 20:53:40|24400.3|24360.3|24398.8|24358.8|24400.5|24360.5|24398.8|24358.8|0
1619211230000|2021-04-23 20:53:50|24399|24359|24398.8|24358.8|24400.5|24360.5|24398.8|24358.8|0
1619211240000|2021-04-23 20:54:00|24398.6|24358.6|24398.8|24358.8|24398.8|24358.8|24397.6|24357.6|0
1619211250000|2021-04-23 20:54:10|24398.6|24358.6|24397.6|24357.6|24398.8|24358.8|24396.3|24356.3|0
1619211260000|2021-04-23 20:54:20|24397.3|24357.3|24396.3|24356.3|24397.3|24357.3|24396.3|24356.3|0
1619211270000|2021-04-23 20:54:30|24396.6|24356.6|24397.6|24357.6|24397.6|24357.6|24396.3|24356.3|0
1619211280000|2021-04-23 20:54:40|24397.3|24357.3|24397.6|24357.6|24397.6|24357.6|24396.3|24356.3|0
1619211290000|2021-04-23 20:54:50|24397.3|24357.3|24396.3|24356.3|24397.6|24357.6|24396.3|24356.3|0
1619211300000|2021-04-23 20:55:00|24396.6|24356.6|24398.8|24358.8|24398.8|24358.8|24396.3|24356.3|0
1619211310000|2021-04-23 20:55:10|24399|24359|24398.8|24358.8|24400.5|24360.5|24398.8|24358.8|0
1619211320000|2021-04-23 20:55:20|24398.6|24358.6|24397.6|24357.6|24398.6|24358.6|24397.6|24357.6|0
1619211330000|2021-04-23 20:55:30|24397.8|24357.8|24398.8|24358.8|24398.8|24358.8|24397.8|24357.8|0
1619211340000|2021-04-23 20:55:40|24398.6|24358.6|24398.8|24358.8|24398.8|24358.8|24397.6|24357.6|0
1619211350000|2021-04-23 20:55:50|24398.6|24358.6|24398.8|24358.8|24398.8|24358.8|24397.6|24357.6|0
1619211360000|2021-04-23 20:56:00|24398.6|24358.6|24397.6|24357.6|24398.6|24358.6|24397.6|24357.6|0
1619211370000|2021-04-23 20:56:10|24397.8|24357.8|24398.8|24358.8|24398.8|24358.8|24397.8|24357.8|0
1619211380000|2021-04-23 20:56:20|24397.3|24357.3|24396.3|24356.3|24397.6|24357.6|24396.3|24356.3|0
1619211390000|2021-04-23 20:56:30|24396.6|24356.6|24398.8|24358.8|24398.8|24358.8|24396.6|24356.6|0
1619211400000|2021-04-23 20:56:40|24398.6|24358.6|24397.6|24357.6|24398.6|24358.6|24397.6|24357.6|0
1619211410000|2021-04-23 20:56:50|24397.3|24357.3|24396.3|24356.3|24397.3|24357.3|24396.3|24356.3|0
1619211420000|2021-04-23 20:57:00|24396.6|24356.6|24397.6|24357.6|24397.6|24357.6|24396.3|24356.3|0
1619211430000|2021-04-23 20:57:10|24397.3|24357.3|24396.3|24356.3|24397.3|24357.3|24396.3|24356.3|0
1619211440000|2021-04-23 20:57:20|24396.1|24356.1|24395.1|24355.1|24396.3|24356.3|24395.1|24355.1|0
1619211450000|2021-04-23 20:57:30|24394.9|24354.9|24395.1|24355.1|24395.1|24355.1|24393.9|24353.9|0
1619211460000|2021-04-23 20:57:40|24395.3|24355.3|24400.5|24360.5|24401.7|24361.7|24395.3|24355.3|0
1619211470000|2021-04-23 20:57:50|24400.3|24360.3|24398.8|24358.8|24400.3|24360.3|24398.8|24358.8|0
1619211480000|2021-04-23 20:58:00|24398.6|24358.6|24395.1|24355.1|24398.6|24358.6|24395.1|24355.1|0
1619211490000|2021-04-23 20:58:10|24395.3|24355.3|24395.1|24355.1|24396.3|24356.3|24395.1|24355.1|0
1619211500000|2021-04-23 20:58:20|24395.3|24355.3|24396.1|24356.1|24396.3|24356.3|24395.3|24355.3|0
1619211510000|2021-04-23 20:58:30|24395.1|24355.1|24395.1|24355.1|24396.3|24356.3|24395.1|24355.1|0
1619211520000|2021-04-23 20:58:40|24395.3|24355.3|24395.1|24355.1|24396.3|24356.3|24395.1|24355.1|0
1619211530000|2021-04-23 20:58:50|24395.3|24355.3|24395.1|24355.1|24396.3|24356.3|24395.1|24355.1|0
1619211540000|2021-04-23 20:59:00|24395.3|24355.3|24397.6|24357.6|24397.6|24357.6|24395.1|24355.1|0
1619211550000|2021-04-23 20:59:10|24397.3|24357.3|24397.6|24357.6|24397.6|24357.6|24396.3|24356.3|0
1619211560000|2021-04-23 20:59:20|24397.8|24357.8|24398.8|24358.8|24398.8|24358.8|24397.8|24357.8|0
1619211570000|2021-04-23 20:59:30|24398.6|24358.6|24397.6|24357.6|24398.8|24358.8|24397.6|24357.6|0
1619211580000|2021-04-23 20:59:40|24397.8|24357.8|24398.8|24358.8|24398.8|24358.8|24397.6|24357.6|0
1619211590000|2021-04-23 20:59:50|24398.6|24358.6|24397.6|24357.6|24398.6|24358.6|24395.1|24355.1|0
1619388120000|2021-04-25 22:02:00|24421.2|24381.2|24420.2|24380.2|24421.4|24381.4|24420.2|24380.2|0
1619388130000|2021-04-25 22:02:10|24420.3|24380.3|24421.4|24381.4|24421.4|24381.4|24420.2|24380.2|0
1619388140000|2021-04-25 22:02:20|24421.2|24381.2|24420.2|24380.2|24421.2|24381.2|24420.2|24380.2|0
1619388150000|2021-04-25 22:02:30|24420.4|24380.4|24420.2|24380.2|24421.4|24381.4|24420.2|24380.2|0
1619388170000|2021-04-25 22:02:50|24420.3|24380.3|24421.4|24381.4|24421.4|24381.4|24420.2|24380.2|0
1619388180000|2021-04-25 22:03:00|24421.2|24381.2|24421.4|24381.4|24421.4|24381.4|24420.2|24380.2|0
1619388200000|2021-04-25 22:03:20|24421.5|24381.5|24424.6|24384.6|24425.1|24385.1|24421.5|24381.5|0
1619388210000|2021-04-25 22:03:30|24425.1|24385.1|24426.3|24386.3|24426.3|24386.3|24424.4|24384.4|0
1619388220000|2021-04-25 22:03:40|24426.5|24386.5|24425.1|24385.1|24427.5|24387.5|24425.1|24385.1|0
1619388240000|2021-04-25 22:04:00|24424.8|24384.8|24430.7|24390.7|24430.7|24390.7|24423.8|24383.8|0
1619388250000|2021-04-25 22:04:10|24430.6|24390.6|24430.1|24390.1|24431.3|24391.3|24430.1|24390.1|0
1619388260000|2021-04-25 22:04:20|24435.1|24395.1|24435.1|24395.1|24435.1|24395.1|24433.9|24393.9|0
1619388270000|2021-04-25 22:04:30|24435|24395|24440.1|24400.1|24440.1|24400.1|24434.5|24394.5|0
1619388300000|2021-04-25 22:05:00|24440|24400|24438.9|24398.9|24440|24400|24438.9|24398.9|0
1619388310000|2021-04-25 22:05:10|24439.1|24399.1|24440.1|24400.1|24440.1|24400.1|24439.1|24399.1|0
1619388330000|2021-04-25 22:05:30|24440|24400|24438.9|24398.9|24440|24400|24438.9|24398.9|0
1619388390000|2021-04-25 22:06:30|24438.8|24398.8|24437.7|24397.7|24438.8|24398.8|24437.7|24397.7|0
1619388400000|2021-04-25 22:06:40|24437.5|24397.5|24436.5|24396.5|24437.5|24397.5|24436.5|24396.5|0
1619388410000|2021-04-25 22:06:50|24436.3|24396.3|24435.2|24395.2|24436.3|24396.3|24435.2|24395.2|0
1619388430000|2021-04-25 22:07:10|24435.5|24395.5|24435.2|24395.2|24436.5|24396.5|24435.2|24395.2|0
1619388460000|2021-04-25 22:07:40|24435|24395|24433.5|24393.5|24435.2|24395.2|24433.5|24393.5|0
1619388470000|2021-04-25 22:07:50|24433.7|24393.7|24435.2|24395.2|24435.2|24395.2|24433.7|24393.7|0
1619388510000|2021-04-25 22:08:30|24435|24395|24433.5|24393.5|24435|24395|24433.5|24393.5|0
1619388520000|2021-04-25 22:08:40|24433.3|24393.3|24432.3|24392.3|24433.3|24393.3|24432.3|24392.3|0
1619388540000|2021-04-25 22:09:00|24432.2|24392.2|24431.1|24391.1|24432.3|24392.3|24431.1|24391.1|0
1619388570000|2021-04-25 22:09:30|24431.3|24391.3|24432.3|24392.3|24432.3|24392.3|24431.3|24391.3|0
1619388580000|2021-04-25 22:09:40|24432.1|24392.1|24431.1|24391.1|24432.1|24392.1|24431.1|24391.1|0
1619388600000|2021-04-25 22:10:00|24430.9|24390.9|24429.9|24389.9|24430.9|24390.9|24429.9|24389.9|0
1619388620000|2021-04-25 22:10:20|24429.6|24389.6|24427.4|24387.4|24429.6|24389.6|24427.4|24387.4|0
1619388630000|2021-04-25 22:10:30|24427.3|24387.3|24427.4|24387.4|24427.4|24387.4|24426.8|24386.8|0
1619388640000|2021-04-25 22:10:40|24427.6|24387.6|24428.6|24388.6|24428.6|24388.6|24427.6|24387.6|0
1619388660000|2021-04-25 22:11:00|24429|24389|24431.1|24391.1|24431.1|24391.1|24429|24389|0
1619388670000|2021-04-25 22:11:10|24431.3|24391.3|24429.9|24389.9|24432.3|24392.3|24429.9|24389.9|0
1619388680000|2021-04-25 22:11:20|24430.1|24390.1|24431.1|24391.1|24431.1|24391.1|24430.1|24390.1|0
1619388690000|2021-04-25 22:11:30|24430.9|24390.9|24429.9|24389.9|24430.9|24390.9|24429.9|24389.9|0
1619388710000|2021-04-25 22:11:50|24430.1|24390.1|24429.9|24389.9|24431.1|24391.1|24429.9|24389.9|0
1619388760000|2021-04-25 22:12:40|24429.6|24389.6|24428.6|24388.6|24429.6|24389.6|24428.6|24388.6|0
1619388790000|2021-04-25 22:13:10|24428.5|24388.5|24426.2|24386.2|24428.5|24388.5|24426.2|24386.2|0
1619388800000|2021-04-25 22:13:20|24426.4|24386.4|24427.4|24387.4|24427.4|24387.4|24426.4|24386.4|0
1619388850000|2021-04-25 22:14:10|24427.2|24387.2|24427.4|24387.4|24427.4|24387.4|24426.2|24386.2|0
1619388860000|2021-04-25 22:14:20|24427.2|24387.2|24426.4|24386.4|24427.2|24387.2|24426.2|24386.2|0
1619388870000|2021-04-25 22:14:30|24427.4|24387.4|24428.6|24388.6|24428.6|24388.6|24427.4|24387.4|0
1619388890000|2021-04-25 22:14:50|24428.8|24388.8|24428.6|24388.6|24429.9|24389.9|24428.6|24388.6|0
1619388900000|2021-04-25 22:15:00|24428.7|24388.7|24429.9|24389.9|24429.9|24389.9|24428.7|24388.7|0
1619388910000|2021-04-25 22:15:10|24430.1|24390.1|24431.1|24391.1|24431.1|24391.1|24430.1|24390.1|0
1619388930000|2021-04-25 22:15:30|24431.3|24391.3|24431.7|24391.7|24432.3|24392.3|24431.3|24391.3|0
1619388940000|2021-04-25 22:15:40|24431.6|24391.6|24431.1|24391.1|24431.6|24391.6|24431.1|24391.1|0
1619388950000|2021-04-25 22:15:50|24431.5|24391.5|24433.5|24393.5|24433.5|24393.5|24431.5|24391.5|0
1619388960000|2021-04-25 22:16:00|24433.3|24393.3|24432.9|24392.9|24433.3|24393.3|24432.3|24392.3|0
1619388970000|2021-04-25 22:16:10|24432.8|24392.8|24432.3|24392.3|24432.8|24392.8|24432.3|24392.3|0
1619388990000|2021-04-25 22:16:30|24432.4|24392.4|24432.3|24392.3|24432.9|24392.9|24432.3|24392.3|0
1619389000000|2021-04-25 22:16:40|24432.7|24392.7|24435.2|24395.2|24435.2|24395.2|24432.7|24392.7|0
1619389010000|2021-04-25 22:16:50|24435|24395|24433.5|24393.5|24435|24395|24433.5|24393.5|0
1619389020000|2021-04-25 22:17:00|24433.7|24393.7|24435.2|24395.2|24435.2|24395.2|24433.5|24393.5|0
1619389090000|2021-04-25 22:18:10|24435|24395|24435.2|24395.2|24435.2|24395.2|24433.5|24393.5|0
1619389100000|2021-04-25 22:18:20|24435|24395|24433.5|24393.5|24435.2|24395.2|24433.5|24393.5|0
1619389110000|2021-04-25 22:18:30|24433.6|24393.6|24435.2|24395.2|24435.2|24395.2|24433.6|24393.6|0
1619389130000|2021-04-25 22:18:50|24435.5|24395.5|24436.5|24396.5|24436.5|24396.5|24435.5|24395.5|0
1619389190000|2021-04-25 22:19:50|24436.3|24396.3|24435.2|24395.2|24436.3|24396.3|24435.2|24395.2|0
1619389210000|2021-04-25 22:20:10|24435.5|24395.5|24436.5|24396.5|24436.5|24396.5|24435.5|24395.5|0
1619389260000|2021-04-25 22:21:00|24436.7|24396.7|24437.7|24397.7|24437.7|24397.7|24436.7|24396.7|0
1619389270000|2021-04-25 22:21:10|24437.5|24397.5|24437.7|24397.7|24437.7|24397.7|24436.5|24396.5|0
1619389330000|2021-04-25 22:22:10|24437.8|24397.8|24437.7|24397.7|24438.3|24398.3|24437.7|24397.7|0
1619389340000|2021-04-25 22:22:20|24437.8|24397.8|24438.9|24398.9|24438.9|24398.9|24437.8|24397.8|0
1619389370000|2021-04-25 22:22:50|24439.1|24399.1|24438.9|24398.9|24440.1|24400.1|24438.9|24398.9|0
1619389460000|2021-04-25 22:24:20|24438.7|24398.7|24437.7|24397.7|24438.7|24398.7|24437.7|24397.7|0
1619389470000|2021-04-25 22:24:30|24437.9|24397.9|24440.1|24400.1|24440.1|24400.1|24437.9|24397.9|0
1619389480000|2021-04-25 22:24:40|24439.9|24399.9|24438.9|24398.9|24439.9|24399.9|24438.9|24398.9|0
1619389630000|2021-04-25 22:27:10|24438.8|24398.8|24437.7|24397.7|24438.8|24398.8|24437.7|24397.7|0
1619389670000|2021-04-25 22:27:50|24437.8|24397.8|24438.9|24398.9|24438.9|24398.9|24437.8|24397.8|0
1619389730000|2021-04-25 22:28:50|24439.1|24399.1|24440.1|24400.1|24440.1|24400.1|24439.1|24399.1|0
1619389770000|2021-04-25 22:29:30|24439.9|24399.9|24438.9|24398.9|24439.9|24399.9|24438.9|24398.9|0
1619389800000|2021-04-25 22:30:00|24439.1|24399.1|24438.9|24398.9|24440.1|24400.1|24438.9|24398.9|0
1619389840000|2021-04-25 22:30:40|24439.1|24399.1|24440.1|24400.1|24440.1|24400.1|24439.1|24399.1|0
1619389900000|2021-04-25 22:31:40|24440.2|24400.2|24441.4|24401.4|24441.4|24401.4|24440.2|24400.2|0
1619389920000|2021-04-25 22:32:00|24441.5|24401.5|24442.6|24402.6|24442.6|24402.6|24441.5|24401.5|0
1619389930000|2021-04-25 22:32:10|24442.8|24402.8|24444.3|24404.3|24444.3|24404.3|24442.6|24402.6|0
1619389940000|2021-04-25 22:32:20|24444.5|24404.5|24445.5|24405.5|24445.5|24405.5|24444.5|24404.5|0
1619389950000|2021-04-25 22:32:30|24445.7|24405.7|24448|24408|24448|24408|24445.7|24405.7|0
1619389970000|2021-04-25 22:32:50|24447.9|24407.9|24446.8|24406.8|24447.9|24407.9|24446.8|24406.8|0
1619389980000|2021-04-25 22:33:00|24446.5|24406.5|24445.5|24405.5|24446.8|24406.8|24445.5|24405.5|0
1619389990000|2021-04-25 22:33:10|24445.3|24405.3|24444.3|24404.3|24445.3|24405.3|24444.3|24404.3|0
1619390020000|2021-04-25 22:33:40|24444.1|24404.1|24442.6|24402.6|24444.1|24404.1|24442.6|24402.6|0
1619390030000|2021-04-25 22:33:50|24442.7|24402.7|24442.6|24402.6|24444.3|24404.3|24442.6|24402.6|0
1619390050000|2021-04-25 22:34:10|24442.8|24402.8|24444.3|24404.3|24444.3|24404.3|24442.8|24402.8|0
1619390100000|2021-04-25 22:35:00|24444.1|24404.1|24442.6|24402.6|24444.1|24404.1|24442.6|24402.6|0
1619390110000|2021-04-25 22:35:10|24442.7|24402.7|24444.3|24404.3|24444.3|24404.3|24442.6|24402.6|0
1619390140000|2021-04-25 22:35:40|24444.5|24404.5|24445.5|24405.5|24445.5|24405.5|24444.5|24404.5|0
1619390190000|2021-04-25 22:36:30|24445.3|24405.3|24444.3|24404.3|24445.3|24405.3|24444.3|24404.3|0
1619390210000|2021-04-25 22:36:50|24444.5|24404.5|24445.5|24405.5|24445.5|24405.5|24444.5|24404.5|0
1619390220000|2021-04-25 22:37:00|24445.4|24405.4|24445.5|24405.5|24445.5|24405.5|24444.3|24404.3|0
1619390280000|2021-04-25 22:38:00|24445.3|24405.3|24444.3|24404.3|24445.3|24405.3|24444.3|24404.3|0
1619390350000|2021-04-25 22:39:10|24444.5|24404.5|24445.5|24405.5|24445.5|24405.5|24444.5|24404.5|0
1619390420000|2021-04-25 22:40:20|24445.4|24405.4|24444.3|24404.3|24445.5|24405.5|24444.3|24404.3|0
1619390490000|2021-04-25 22:41:30|24444.1|24404.1|24442.6|24402.6|24444.1|24404.1|24442.6|24402.6|0
1619390510000|2021-04-25 22:41:50|24442.8|24402.8|24444.3|24404.3|24444.3|24404.3|24442.8|24402.8|0
1619390550000|2021-04-25 22:42:30|24444.4|24404.4|24444.3|24404.3|24444.9|24404.9|24444.3|24404.3|0
1619390560000|2021-04-25 22:42:40|24444.5|24404.5|24445.5|24405.5|24445.5|24405.5|24444.3|24404.3|0
1619390570000|2021-04-25 22:42:50|24445.3|24405.3|24444.4|24404.4|24445.5|24405.5|24444.3|24404.3|0
1619390580000|2021-04-25 22:43:00|24444.9|24404.9|24444.3|24404.3|24445.5|24405.5|24444.3|24404.3|0
1619390610000|2021-04-25 22:43:30|24444.1|24404.1|24442.6|24402.6|24444.1|24404.1|24442.6|24402.6|0
1619390640000|2021-04-25 22:44:00|24442.1|24402.1|24440.1|24400.1|24442.1|24402.1|24440.1|24400.1|0
1619390700000|2021-04-25 22:45:00|24440.4|24400.4|24440.1|24400.1|24441.4|24401.4|24440.1|24400.1|0
1619390710000|2021-04-25 22:45:10|24440.2|24400.2|24440.1|24400.1|24440.7|24400.7|24440.1|24400.1|0
1619390720000|2021-04-25 22:45:20|24440.4|24400.4|24441.4|24401.4|24441.4|24401.4|24440.4|24400.4|0
1619390780000|2021-04-25 22:46:20|24441.6|24401.6|24441.4|24401.4|24442.6|24402.6|24441.4|24401.4|0
1619390790000|2021-04-25 22:46:30|24441.5|24401.5|24442.6|24402.6|24442.6|24402.6|24441.5|24401.5|0
1619390800000|2021-04-25 22:46:40|24442.8|24402.8|24444.3|24404.3|24444.3|24404.3|24442.8|24402.8|0
1619390870000|2021-04-25 22:47:50|24444.5|24404.5|24445.5|24405.5|24445.5|24405.5|24444.5|24404.5|0
1619390880000|2021-04-25 22:48:00|24445.3|24405.3|24445.5|24405.5|24445.5|24405.5|24444.3|24404.3|0
1619390930000|2021-04-25 22:48:50|24445.3|24405.3|24444.3|24404.3|24445.3|24405.3|24444.3|24404.3|0
1619390940000|2021-04-25 22:49:00|24444.1|24404.1|24442.6|24402.6|24444.1|24404.1|24442.6|24402.6|0
1619391040000|2021-04-25 22:50:40|24442.7|24402.7|24442.6|24402.6|24443.2|24403.2|24442.6|24402.6|0
1619391060000|2021-04-25 22:51:00|24442.5|24402.5|24442|24402|24442.5|24402.5|24442|24402|0
1619391070000|2021-04-25 22:51:10|24441.9|24401.9|24442|24402|24442|24402|24441.4|24401.4|0
1619391080000|2021-04-25 22:51:20|24441.9|24401.9|24441.4|24401.4|24441.9|24401.9|24441.4|24401.4|0
1619391190000|2021-04-25 22:53:10|24441.1|24401.1|24440.1|24400.1|24441.1|24401.1|24440.1|24400.1|0
1619391310000|2021-04-25 22:55:10|24439.9|24399.9|24438.9|24398.9|24439.9|24399.9|24438.9|24398.9|0
1619391320000|2021-04-25 22:55:20|24438.7|24398.7|24437.7|24397.7|24438.7|24398.7|24437.7|24397.7|0
1619391330000|2021-04-25 22:55:30|24437.6|24397.6|24436.5|24396.5|24437.6|24397.6|24436.5|24396.5|0
1619391390000|2021-04-25 22:56:30|24436.7|24396.7|24437.7|24397.7|24437.7|24397.7|24436.7|24396.7|0
1619391400000|2021-04-25 22:56:40|24437.5|24397.5|24436.5|24396.5|24437.5|24397.5|24436.5|24396.5|0
1619391490000|2021-04-25 22:58:10|24436.3|24396.3|24435.2|24395.2|24436.3|24396.3|24435.2|24395.2|0
1619391600000|2021-04-25 23:00:00|24435.5|24395.5|24435.2|24395.2|24436.5|24396.5|24435.2|24395.2|0
1619391610000|2021-04-25 23:00:10|24434.8|24394.8|24432.3|24392.3|24434.8|24394.8|24432.3|24392.3|0
1619391620000|2021-04-25 23:00:20|24432.2|24392.2|24432.3|24392.3|24432.3|24392.3|24431.1|24391.1|0
1619391630000|2021-04-25 23:00:30|24432.2|24392.2|24432.3|24392.3|24432.3|24392.3|24431.1|24391.1|0
1619391670000|2021-04-25 23:01:10|24432.1|24392.1|24431.1|24391.1|24432.1|24392.1|24431.1|24391.1|0
1619391720000|2021-04-25 23:02:00|24431|24391|24429.9|24389.9|24431|24391|24429.9|24389.9|0
1619391730000|2021-04-25 23:02:10|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|24429.4|24389.4|0
1619391740000|2021-04-25 23:02:20|24429.6|24389.6|24430.6|24390.6|24430.6|24390.6|24429.6|24389.6|0
1619391790000|2021-04-25 23:03:10|24430.7|24390.7|24433.1|24393.1|24433.1|24393.1|24430.7|24390.7|0
1619391810000|2021-04-25 23:03:30|24433.3|24393.3|24433.1|24393.1|24434.8|24394.8|24433.1|24393.1|0
1619391840000|2021-04-25 23:04:00|24433.3|24393.3|24434.8|24394.8|24434.8|24394.8|24433.3|24393.3|0
1619391850000|2021-04-25 23:04:10|24435|24395|24436|24396|24436|24396|24435|24395|0
1619391890000|2021-04-25 23:04:50|24436.2|24396.2|24437.3|24397.3|24437.3|24397.3|24436.2|24396.2|0
1619391960000|2021-04-25 23:06:00|24437.5|24397.5|24438.5|24398.5|24438.5|24398.5|24437.5|24397.5|0
1619391990000|2021-04-25 23:06:30|24438.7|24398.7|24439.7|24399.7|24439.7|24399.7|24438.7|24398.7|0
1619392060000|2021-04-25 23:07:40|24439.8|24399.8|24440.9|24400.9|24440.9|24400.9|24439.7|24399.7|0
1619392080000|2021-04-25 23:08:00|24440.8|24400.8|24439.7|24399.7|24440.8|24400.8|24439.7|24399.7|0
1619392090000|2021-04-25 23:08:10|24439.5|24399.5|24438.5|24398.5|24439.5|24399.5|24438.5|24398.5|0
1619392100000|2021-04-25 23:08:20|24438.3|24398.3|24437.3|24397.3|24438.3|24398.3|24437.3|24397.3|0
1619392110000|2021-04-25 23:08:30|24437.5|24397.5|24438.5|24398.5|24438.5|24398.5|24437.5|24397.5|0
1619392120000|2021-04-25 23:08:40|24438.4|24398.4|24437.5|24397.5|24438.4|24398.4|24437.3|24397.3|0
1619392130000|2021-04-25 23:08:50|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|24438.5|24398.5|0
1619392160000|2021-04-25 23:09:20|24438.4|24398.4|24437.3|24397.3|24438.4|24398.4|24437.3|24397.3|0
1619392200000|2021-04-25 23:10:00|24437|24397|24436|24396|24437|24397|24436|24396|0
1619392320000|2021-04-25 23:12:00|24435.8|24395.8|24434.8|24394.8|24435.8|24395.8|24434.8|24394.8|0
1619392340000|2021-04-25 23:12:20|24434.7|24394.7|24433.1|24393.1|24434.7|24394.7|24433.1|24393.1|0
1619392350000|2021-04-25 23:12:30|24432.9|24392.9|24431.9|24391.9|24432.9|24392.9|24431.9|24391.9|0
1619392370000|2021-04-25 23:12:50|24431.7|24391.7|24431.9|24391.9|24431.9|24391.9|24431.2|24391.2|0
1619392380000|2021-04-25 23:13:00|24431.7|24391.7|24430.6|24390.6|24431.7|24391.7|24430.6|24390.6|0
1619392400000|2021-04-25 23:13:20|24430.9|24390.9|24431.9|24391.9|24431.9|24391.9|24430.9|24390.9|0
1619392410000|2021-04-25 23:13:30|24432.1|24392.1|24433.1|24393.1|24433.1|24393.1|24432.1|24392.1|0
1619392620000|2021-04-25 23:17:00|24433.3|24393.3|24434.8|24394.8|24434.8|24394.8|24433.3|24393.3|0
1619392680000|2021-04-25 23:18:00|24435|24395|24436|24396|24436|24396|24435|24395|0
1619392740000|2021-04-25 23:19:00|24436.2|24396.2|24437.3|24397.3|24437.3|24397.3|24436.2|24396.2|0
1619392750000|2021-04-25 23:19:10|24437.1|24397.1|24436|24396|24437.3|24397.3|24436|24396|0
1619392810000|2021-04-25 23:20:10|24436.2|24396.2|24436|24396|24437.3|24397.3|24436|24396|0
1619392820000|2021-04-25 23:20:20|24436.2|24396.2|24437.3|24397.3|24437.3|24397.3|24436.2|24396.2|0
1619392830000|2021-04-25 23:20:30|24437|24397|24436|24396|24437|24397|24436|24396|0
1619392950000|2021-04-25 23:22:30|24435.8|24395.8|24434.8|24394.8|24435.8|24395.8|24434.8|24394.8|0
1619392980000|2021-04-25 23:23:00|24434.6|24394.6|24433.1|24393.1|24434.6|24394.6|24433.1|24393.1|0
1619393040000|2021-04-25 23:24:00|24433.2|24393.2|24434.8|24394.8|24434.8|24394.8|24433.2|24393.2|0
1619393060000|2021-04-25 23:24:20|24434.6|24394.6|24433.1|24393.1|24434.6|24394.6|24433.1|24393.1|0
1619393230000|2021-04-25 23:27:10|24432.9|24392.9|24431.9|24391.9|24432.9|24392.9|24431.9|24391.9|0
1619393240000|2021-04-25 23:27:20|24431.7|24391.7|24431.9|24391.9|24431.9|24391.9|24430.6|24390.6|0
1619393250000|2021-04-25 23:27:30|24432.1|24392.1|24433.1|24393.1|24433.1|24393.1|24432.1|24392.1|0
1619393300000|2021-04-25 23:28:20|24432.9|24392.9|24431.9|24391.9|24432.9|24392.9|24431.9|24391.9|0
1619393340000|2021-04-25 23:29:00|24431.6|24391.6|24427|24387|24431.6|24391.6|24427|24387|0
1619393350000|2021-04-25 23:29:10|24427.1|24387.1|24428.2|24388.2|24428.2|24388.2|24427.1|24387.1|0
1619393360000|2021-04-25 23:29:20|24428.4|24388.4|24429.4|24389.4|24429.4|24389.4|24428.4|24388.4|0
1619393380000|2021-04-25 23:29:40|24429.6|24389.6|24430.6|24390.6|24430.6|24390.6|24429.6|24389.6|0
1619393400000|2021-04-25 23:30:00|24430.9|24390.9|24431.9|24391.9|24431.9|24391.9|24430.9|24390.9|0
1619393410000|2021-04-25 23:30:10|24432.1|24392.1|24431.9|24391.9|24433.1|24393.1|24431.9|24391.9|0
1619393440000|2021-04-25 23:30:40|24431.6|24391.6|24431.9|24391.9|24431.9|24391.9|24430.6|24390.6|0
1619393460000|2021-04-25 23:31:00|24431.6|24391.6|24430.6|24390.6|24431.6|24391.6|24430.6|24390.6|0
1619393470000|2021-04-25 23:31:10|24430.5|24390.5|24429.4|24389.4|24430.5|24390.5|24429.4|24389.4|0
1619393500000|2021-04-25 23:31:40|24429.3|24389.3|24428.2|24388.2|24429.3|24389.3|24428.2|24388.2|0
1619393530000|2021-04-25 23:32:10|24428|24388|24427|24387|24428|24388|24425.7|24385.7|0
1619393570000|2021-04-25 23:32:50|24427.2|24387.2|24428.2|24388.2|24428.2|24388.2|24427.2|24387.2|0
1619393580000|2021-04-25 23:33:00|24428.1|24388.1|24427|24387|24428.1|24388.1|24427|24387|0
1619393610000|2021-04-25 23:33:30|24426.9|24386.9|24426.4|24386.4|24426.9|24386.9|24426.4|24386.4|0
1619393620000|2021-04-25 23:33:40|24426.5|24386.5|24425.7|24385.7|24427|24387|24425.7|24385.7|0
1619393640000|2021-04-25 23:34:00|24425.6|24385.6|24424|24384|24425.7|24385.7|24422.8|24382.8|0
1619393650000|2021-04-25 23:34:10|24423.8|24383.8|24422.8|24382.8|24423.8|24383.8|24422.8|24382.8|0
1619393680000|2021-04-25 23:34:40|24423|24383|24427|24387|24427|24387|24423|24383|0
1619393690000|2021-04-25 23:34:50|24427.2|24387.2|24428.2|24388.2|24428.2|24388.2|24427.2|24387.2|0
1619393710000|2021-04-25 23:35:10|24428.4|24388.4|24429.4|24389.4|24429.4|24389.4|24428.4|24388.4|0
1619393720000|2021-04-25 23:35:20|24429.2|24389.2|24428.2|24388.2|24429.2|24389.2|24428.2|24388.2|0
1619393740000|2021-04-25 23:35:40|24428|24388|24427|24387|24428|24388|24427|24387|0
1619393750000|2021-04-25 23:35:50|24426.7|24386.7|24425.7|24385.7|24426.7|24386.7|24425.7|24385.7|0
1619393760000|2021-04-25 23:36:00|24425.6|24385.6|24425.7|24385.7|24425.7|24385.7|24424.6|24384.6|0
1619393770000|2021-04-25 23:36:10|24425.1|24385.1|24422.8|24382.8|24425.1|24385.1|24421.6|24381.6|0
1619393780000|2021-04-25 23:36:20|24422.7|24382.7|24422.8|24382.8|24422.8|24382.8|24421.6|24381.6|0
1619393790000|2021-04-25 23:36:30|24423.2|24383.2|24422.8|24382.8|24425.7|24385.7|24422.8|24382.8|0
1619393820000|2021-04-25 23:37:00|24423|24383|24422.8|24382.8|24424|24384|24422.8|24382.8|0
1619393890000|2021-04-25 23:38:10|24423|24383|24424|24384|24424|24384|24423|24383|0
1619393900000|2021-04-25 23:38:20|24424.2|24384.2|24422.8|24382.8|24425.7|24385.7|24422.8|24382.8|0
1619393920000|2021-04-25 23:38:40|24423|24383|24424|24384|24424|24384|24423|24383|0
1619393930000|2021-04-25 23:38:50|24424.1|24384.1|24422.8|24382.8|24425.7|24385.7|24421.6|24381.6|0
1619394010000|2021-04-25 23:40:10|24423.2|24383.2|24425.7|24385.7|24425.7|24385.7|24423.2|24383.2|0
1619394020000|2021-04-25 23:40:20|24425.1|24385.1|24422.8|24382.8|24425.1|24385.1|24421.6|24381.6|0
1619394040000|2021-04-25 23:40:40|24423|24383|24424|24384|24424|24384|24423|24383|0
1619394050000|2021-04-25 23:40:50|24424.2|24384.2|24425.7|24385.7|24425.7|24385.7|24424.2|24384.2|0
1619394070000|2021-04-25 23:41:10|24425.9|24385.9|24427|24387|24427|24387|24425.9|24385.9|0
1619394080000|2021-04-25 23:41:20|24427.1|24387.1|24428.2|24388.2|24428.2|24388.2|24427.1|24387.1|0
1619394090000|2021-04-25 23:41:30|24428|24388|24427|24387|24428|24388|24427|24387|0
1619394100000|2021-04-25 23:41:40|24426.9|24386.9|24427|24387|24427|24387|24425.7|24385.7|0
1619394120000|2021-04-25 23:42:00|24426.7|24386.7|24427|24387|24427|24387|24425.7|24385.7|0
1619394160000|2021-04-25 23:42:40|24427.2|24387.2|24428.2|24388.2|24428.2|24388.2|24427.2|24387.2|0
1619394180000|2021-04-25 23:43:00|24428.4|24388.4|24428.2|24388.2|24429.4|24389.4|24428.2|24388.2|0
1619394200000|2021-04-25 23:43:20|24428|24388|24427|24387|24428|24388|24427|24387|0
1619394210000|2021-04-25 23:43:30|24427.2|24387.2|24428.2|24388.2|24428.2|24388.2|24427.2|24387.2|0
1619394240000|2021-04-25 23:44:00|24428|24388|24427|24387|24428|24388|24427|24387|0
1619394260000|2021-04-25 23:44:20|24427.2|24387.2|24428.2|24388.2|24428.2|24388.2|24427.2|24387.2|0
1619394270000|2021-04-25 23:44:30|24428|24388|24427|24387|24428|24388|24427|24387|0
1619394280000|2021-04-25 23:44:40|24427.4|24387.4|24428.2|24388.2|24429.4|24389.4|24427.4|24387.4|0
1619394290000|2021-04-25 23:44:50|24428.4|24388.4|24428.2|24388.2|24429.4|24389.4|24428.2|24388.2|0
1619394300000|2021-04-25 23:45:00|24428|24388|24427|24387|24428.2|24388.2|24427|24387|0
1619394310000|2021-04-25 23:45:10|24426.9|24386.9|24425.7|24385.7|24426.9|24386.9|24425.7|24385.7|0
1619394330000|2021-04-25 23:45:30|24425.5|24385.5|24424|24384|24425.5|24385.5|24424|24384|0
1619394340000|2021-04-25 23:45:40|24423.8|24383.8|24423|24383|24423.8|24383.8|24422.8|24382.8|0
1619394350000|2021-04-25 23:45:50|24424|24384|24424|24384|24424|24384|24422.8|24382.8|0
1619394360000|2021-04-25 23:46:00|24423.9|24383.9|24423.9|24383.9|24424|24384|24423.4|24383.4|0
1619394370000|2021-04-25 23:46:10|24423.4|24383.4|24424|24384|24424|24384|24423.4|24383.4|0
1619394410000|2021-04-25 23:46:50|24423.8|24383.8|24422.8|24382.8|24424|24384|24422.8|24382.8|0
1619394460000|2021-04-25 23:47:40|24422.6|24382.6|24421.6|24381.6|24422.6|24382.6|24421.6|24381.6|0
1619394470000|2021-04-25 23:47:50|24421.4|24381.4|24420.4|24380.4|24421.4|24381.4|24419.1|24379.1|0
1619394490000|2021-04-25 23:48:10|24420.2|24380.2|24420.4|24380.4|24420.4|24380.4|24419.1|24379.1|0
1619394500000|2021-04-25 23:48:20|24420.2|24380.2|24419.1|24379.1|24420.2|24380.2|24419.1|24379.1|0
1619394510000|2021-04-25 23:48:30|24419.2|24379.2|24419.2|24379.2|24420.4|24380.4|24419.1|24379.1|0
1619394520000|2021-04-25 23:48:40|24419.7|24379.7|24419.1|24379.1|24420.4|24380.4|24419.1|24379.1|0
1619394550000|2021-04-25 23:49:10|24419|24379|24418.5|24378.5|24419|24379|24418.5|24378.5|0
1619394560000|2021-04-25 23:49:20|24418.6|24378.6|24419.1|24379.1|24419.1|24379.1|24418.5|24378.5|0
1619394570000|2021-04-25 23:49:30|24418.9|24378.9|24419.1|24379.1|24419.1|24379.1|24417.9|24377.9|0
1619394590000|2021-04-25 23:49:50|24418.9|24378.9|24417.9|24377.9|24418.9|24378.9|24417.9|24377.9|0
1619394600000|2021-04-25 23:50:00|24418.1|24378.1|24418.9|24378.9|24419.1|24379.1|24417.9|24377.9|0
1619394610000|2021-04-25 23:50:10|24417.9|24377.9|24417.9|24377.9|24419.1|24379.1|24417.9|24377.9|0
1619394630000|2021-04-25 23:50:30|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1619394670000|2021-04-25 23:51:10|24413.1|24373.1|24414.1|24374.1|24414.1|24374.1|24413.1|24373.1|0
1619394740000|2021-04-25 23:52:20|24414.3|24374.3|24415.3|24375.3|24415.3|24375.3|24414.3|24374.3|0
1619394750000|2021-04-25 23:52:30|24415.2|24375.2|24415.3|24375.3|24415.3|24375.3|24414.7|24374.7|0
1619394760000|2021-04-25 23:52:40|24415.5|24375.5|24416.5|24376.5|24416.5|24376.5|24415.5|24375.5|0
1619394780000|2021-04-25 23:53:00|24416.3|24376.3|24415.9|24375.9|24416.3|24376.3|24415.3|24375.3|0
1619394790000|2021-04-25 23:53:10|24416|24376|24416.5|24376.5|24416.5|24376.5|24416|24376|0
1619394860000|2021-04-25 23:54:20|24416.3|24376.3|24415.3|24375.3|24416.3|24376.3|24415.3|24375.3|0
1619394890000|2021-04-25 23:54:50|24415.5|24375.5|24416.5|24376.5|24416.5|24376.5|24415.5|24375.5|0
1619394900000|2021-04-25 23:55:00|24416.8|24376.8|24417.8|24377.8|24417.8|24377.8|24416.8|24376.8|0
1619394910000|2021-04-25 23:55:10|24417.9|24377.9|24419|24379|24420.7|24380.7|24417.8|24377.8|0
1619394920000|2021-04-25 23:55:20|24419.2|24379.2|24420.7|24380.7|24420.7|24380.7|24419|24379|0
1619394930000|2021-04-25 23:55:30|24420.5|24380.5|24420.7|24380.7|24420.7|24380.7|24419|24379|0
1619394950000|2021-04-25 23:55:50|24420.5|24380.5|24419|24379|24420.5|24380.5|24419|24379|0
1619394960000|2021-04-25 23:56:00|24419.2|24379.2|24420.7|24380.7|24420.7|24380.7|24419.2|24379.2|0
1619394970000|2021-04-25 23:56:10|24420.3|24380.3|24417.8|24377.8|24420.3|24380.3|24417.8|24377.8|0
1619395000000|2021-04-25 23:56:40|24417.9|24377.9|24419|24379|24419|24379|24417.9|24377.9|0
1619395020000|2021-04-25 23:57:00|24418.8|24378.8|24415.3|24375.3|24418.8|24378.8|24415.3|24375.3|0
1619395060000|2021-04-25 23:57:40|24415.4|24375.4|24416.5|24376.5|24416.5|24376.5|24415.3|24375.3|0
1619395070000|2021-04-25 23:57:50|24416.4|24376.4|24415.9|24375.9|24416.4|24376.4|24415.9|24375.9|0
1619395080000|2021-04-25 23:58:00|24415.8|24375.8|24415.3|24375.3|24416.5|24376.5|24415.3|24375.3|0
1619395090000|2021-04-25 23:58:10|24415.5|24375.5|24416.5|24376.5|24416.5|24376.5|24415.5|24375.5|0
1619395100000|2021-04-25 23:58:20|24416.3|24376.3|24415.3|24375.3|24416.5|24376.5|24415.3|24375.3|0
1619395110000|2021-04-25 23:58:30|24415.5|24375.5|24416.5|24376.5|24416.5|24376.5|24415.5|24375.5|0
1619395120000|2021-04-25 23:58:40|24416.3|24376.3|24415.3|24375.3|24416.3|24376.3|24415.3|24375.3|0
1619395160000|2021-04-25 23:59:20|24415.1|24375.1|24412.9|24372.9|24415.1|24375.1|24412.9|24372.9|0
1619395170000|2021-04-25 23:59:30|24412.7|24372.7|24411.7|24371.7|24412.7|24372.7|24411.7|24371.7|0
1619395180000|2021-04-25 23:59:40|24411.6|24371.6|24409.9|24369.9|24411.7|24371.7|24408.7|24368.7|0
1619395190000|2021-04-25 23:59:50|24410.2|24370.2|24411.7|24371.7|24412.9|24372.9|24410.2|24370.2|0
1619395200000|2021-04-26 00:00:00|24411.9|24371.9|24413.6|24373.6|24415.3|24375.3|24411.9|24371.9|0
1619395210000|2021-04-26 00:00:10|24414.1|24374.1|24412.9|24372.9|24415.3|24375.3|24412.9|24372.9|0
1619395220000|2021-04-26 00:00:20|24413.1|24373.1|24416.5|24376.5|24416.5|24376.5|24412.9|24372.9|0
1619395230000|2021-04-26 00:00:30|24416.3|24376.3|24412.9|24372.9|24416.5|24376.5|24412.9|24372.9|0
1619395240000|2021-04-26 00:00:40|24412.7|24372.7|24409.9|24369.9|24412.7|24372.7|24409.9|24369.9|0
1619395250000|2021-04-26 00:00:50|24409.7|24369.7|24408.7|24368.7|24409.7|24369.7|24408.7|24368.7|0
1619395260000|2021-04-26 00:01:00|24408.5|24368.5|24407.5|24367.5|24408.5|24368.5|24406.3|24366.3|0
1619395270000|2021-04-26 00:01:10|24407.4|24367.4|24403.8|24363.8|24407.5|24367.5|24402.6|24362.6|0
1619395280000|2021-04-26 00:01:20|24403.7|24363.7|24401.4|24361.4|24403.8|24363.8|24401.4|24361.4|0
1619395290000|2021-04-26 00:01:30|24401.6|24361.6|24402.6|24362.6|24403.8|24363.8|24401.4|24361.4|0
1619395300000|2021-04-26 00:01:40|24402.8|24362.8|24405|24365|24406.3|24366.3|24402.8|24362.8|0
1619395310000|2021-04-26 00:01:50|24405.3|24365.3|24406.3|24366.3|24406.3|24366.3|24405|24365|0
1619395320000|2021-04-26 00:02:00|24406.2|24366.2|24405|24365|24406.2|24366.2|24403.8|24363.8|0
1619395330000|2021-04-26 00:02:10|24405.3|24365.3|24406.3|24366.3|24407.5|24367.5|24405.3|24365.3|0
1619395340000|2021-04-26 00:02:20|24406.5|24366.5|24407.5|24367.5|24407.5|24367.5|24406.5|24366.5|0
1619395350000|2021-04-26 00:02:30|24407.3|24367.3|24406.3|24366.3|24407.3|24367.3|24406.3|24366.3|0
1619395360000|2021-04-26 00:02:40|24406.5|24366.5|24408.7|24368.7|24408.7|24368.7|24406.3|24366.3|0
1619395370000|2021-04-26 00:02:50|24408.8|24368.8|24409.9|24369.9|24409.9|24369.9|24408.7|24368.7|0
1619395380000|2021-04-26 00:03:00|24409.7|24369.7|24408.7|24368.7|24409.9|24369.9|24407.5|24367.5|0
1619395390000|2021-04-26 00:03:10|24408.9|24368.9|24416.7|24376.7|24416.7|24376.7|24408.9|24368.9|0
1619395400000|2021-04-26 00:03:20|24416.5|24376.5|24416.2|24376.2|24416.7|24376.7|24415|24375|0
1619395410000|2021-04-26 00:03:30|24416.7|24376.7|24415|24375|24416.7|24376.7|24415|24375|0
1619395420000|2021-04-26 00:03:40|24414.7|24374.7|24415|24375|24415|24375|24413.7|24373.7|0
1619395430000|2021-04-26 00:03:50|24415.2|24375.2|24415|24375|24416.7|24376.7|24415|24375|0
1619395440000|2021-04-26 00:04:00|24415.2|24375.2|24415|24375|24416.7|24376.7|24415|24375|0
1619395450000|2021-04-26 00:04:10|24415.2|24375.2|24422.9|24382.9|24422.9|24382.9|24415.2|24375.2|0
1619395460000|2021-04-26 00:04:20|24423.1|24383.1|24425.4|24385.4|24425.4|24385.4|24423.1|24383.1|0
1619395470000|2021-04-26 00:04:30|24425.2|24385.2|24425.4|24385.4|24425.4|24385.4|24424.2|24384.2|0
1619395480000|2021-04-26 00:04:40|24425.5|24385.5|24425.4|24385.4|24426.6|24386.6|24425.4|24385.4|0
1619395490000|2021-04-26 00:04:50|24425.6|24385.6|24425.4|24385.4|24426.6|24386.6|24425.4|24385.4|0
1619395500000|2021-04-26 00:05:00|24425.6|24385.6|24426.6|24386.6|24426.6|24386.6|24425.4|24385.4|0
1619395510000|2021-04-26 00:05:10|24426.4|24386.4|24426.6|24386.6|24426.6|24386.6|24425.4|24385.4|0
1619395520000|2021-04-26 00:05:20|24426.4|24386.4|24426.6|24386.6|24426.6|24386.6|24425.4|24385.4|0
1619395530000|2021-04-26 00:05:30|24426.4|24386.4|24425.4|24385.4|24426.6|24386.6|24425.4|24385.4|0
1619395540000|2021-04-26 00:05:40|24425.6|24385.6|24426.6|24386.6|24426.6|24386.6|24425.6|24385.6|0
1619395550000|2021-04-26 00:05:50|24426.8|24386.8|24426.6|24386.6|24427.8|24387.8|24426.6|24386.6|0
1619395560000|2021-04-26 00:06:00|24426.4|24386.4|24426.6|24386.6|24426.6|24386.6|24425.4|24385.4|0
1619395570000|2021-04-26 00:06:10|24426.4|24386.4|24425.4|24385.4|24426.4|24386.4|24425.4|24385.4|0
1619395580000|2021-04-26 00:06:20|24425.5|24385.5|24425.4|24385.4|24426.6|24386.6|24425.4|24385.4|0
1619395590000|2021-04-26 00:06:30|24425.2|24385.2|24424.2|24384.2|24425.4|24385.4|24424.2|24384.2|0
1619395600000|2021-04-26 00:06:40|24423.9|24383.9|24422.9|24382.9|24423.9|24383.9|24422.9|24382.9|0
1619395610000|2021-04-26 00:06:50|24423.1|24383.1|24424.2|24384.2|24424.2|24384.2|24422.9|24382.9|0
1619395620000|2021-04-26 00:07:00|24423.9|24383.9|24424.2|24384.2|24424.2|24384.2|24422.9|24382.9|0
1619395640000|2021-04-26 00:07:20|24424.4|24384.4|24425.4|24385.4|24425.4|24385.4|24424.4|24384.4|0
1619395660000|2021-04-26 00:07:40|24425.2|24385.2|24424.2|24384.2|24425.2|24385.2|24422.9|24382.9|0
1619395670000|2021-04-26 00:07:50|24424.4|24384.4|24425.4|24385.4|24425.4|24385.4|24424.4|24384.4|0
1619395680000|2021-04-26 00:08:00|24425.6|24385.6|24426.6|24386.6|24426.6|24386.6|24425.6|24385.6|0
1619395690000|2021-04-26 00:08:10|24426.8|24386.8|24426.6|24386.6|24427.8|24387.8|24426.6|24386.6|0
1619395700000|2021-04-26 00:08:20|24426.4|24386.4|24425.4|24385.4|24426.4|24386.4|24425.4|24385.4|0
1619395710000|2021-04-26 00:08:30|24425.3|24385.3|24425.4|24385.4|24425.4|24385.4|24424.2|24384.2|0
1619395720000|2021-04-26 00:08:40|24425.6|24385.6|24426.6|24386.6|24426.6|24386.6|24425.4|24385.4|0
1619395740000|2021-04-26 00:09:00|24426.8|24386.8|24427.8|24387.8|24427.8|24387.8|24426.8|24386.8|0
1619395750000|2021-04-26 00:09:10|24427.7|24387.7|24426.6|24386.6|24427.7|24387.7|24426.6|24386.6|0
1619395760000|2021-04-26 00:09:20|24426.4|24386.4|24425.4|24385.4|24426.4|24386.4|24425.4|24385.4|0
1619395770000|2021-04-26 00:09:30|24425.6|24385.6|24426.6|24386.6|24427.8|24387.8|24425.4|24385.4|0
1619395790000|2021-04-26 00:09:50|24426.5|24386.5|24429|24389|24429|24389|24426|24386|0
1619395800000|2021-04-26 00:10:00|24424|24384|24424|24384|24424|24384|24424|24384|0
1619395810000|2021-04-26 00:10:10|24424.2|24384.2|24424|24384|24425.7|24385.7|24424|24384|0
1619395820000|2021-04-26 00:10:20|24424.2|24384.2|24425.7|24385.7|24425.7|24385.7|24424|24384|0
1619395840000|2021-04-26 00:10:40|24425.5|24385.5|24425.7|24385.7|24425.7|24385.7|24424|24384|0
1619395870000|2021-04-26 00:11:10|24426|24386|24425.7|24385.7|24427|24387|24425.7|24385.7|0
1619395930000|2021-04-26 00:12:10|24426|24386|24427|24387|24427|24387|24426|24386|0
1619395950000|2021-04-26 00:12:30|24426.7|24386.7|24425.7|24385.7|24426.7|24386.7|24425.7|24385.7|0
1619395960000|2021-04-26 00:12:40|24425.5|24385.5|24424|24384|24425.5|24385.5|24424|24384|0
1619395980000|2021-04-26 00:13:00|24424.2|24384.2|24425.7|24385.7|24425.7|24385.7|24424|24384|0
1619395990000|2021-04-26 00:13:10|24425.6|24385.6|24424|24384|24425.7|24385.7|24424|24384|0
1619396000000|2021-04-26 00:13:20|24423.6|24383.6|24420.4|24380.4|24423.6|24383.6|24420.4|24380.4|0
1619396010000|2021-04-26 00:13:30|24420.5|24380.5|24421.6|24381.6|24421.6|24381.6|24420.5|24380.5|0
1619396020000|2021-04-26 00:13:40|24421.4|24381.4|24420.4|24380.4|24421.4|24381.4|24420.4|24380.4|0
1619396030000|2021-04-26 00:13:50|24420.6|24380.6|24421.6|24381.6|24421.6|24381.6|24420.6|24380.6|0
1619396040000|2021-04-26 00:14:00|24421.8|24381.8|24421.8|24381.8|24421.8|24381.8|24421.8|24381.8|0
1619396050000|2021-04-26 00:14:10|24422.8|24382.8|24424|24384|24424|24384|24422.8|24382.8|0
1619396060000|2021-04-26 00:14:20|24424.2|24384.2|24427|24387|24427|24387|24424.2|24384.2|0
1619396070000|2021-04-26 00:14:30|24426.7|24386.7|24427|24387|24427|24387|24425.7|24385.7|0
1619396090000|2021-04-26 00:14:50|24426.7|24386.7|24425.7|24385.7|24426.7|24386.7|24425.7|24385.7|0
1619396100000|2021-04-26 00:15:00|24426|24386|24427|24387|24427|24387|24425.7|24385.7|0
1619396110000|2021-04-26 00:15:10|24416.9|24376.9|24416.7|24376.7|24416.9|24376.9|24416.7|24376.7|0
1619396120000|2021-04-26 00:15:20|24411.7|24371.7|24411.9|24371.9|24411.9|24371.9|24411.7|24371.7|0
1619396140000|2021-04-26 00:15:40|24411.7|24371.7|24411.5|24371.5|24411.7|24371.7|24411.5|24371.5|0
1619396150000|2021-04-26 00:15:50|24411.6|24371.6|24411.7|24371.7|24411.7|24371.7|24411.6|24371.6|0
1619396160000|2021-04-26 00:16:00|24414.2|24374.2|24416.7|24376.7|24416.8|24376.8|24411.7|24371.7|0
1619396170000|2021-04-26 00:16:10|24416.9|24376.9|24411.5|24371.5|24416.9|24376.9|24411.5|24371.5|0
1619396180000|2021-04-26 00:16:20|24413.5|24373.5|24417|24377|24417|24377|24413.5|24373.5|0
1619396200000|2021-04-26 00:16:40|24419.1|24379.1|24417.2|24377.2|24422.6|24382.6|24417.2|24377.2|0
1619396210000|2021-04-26 00:16:50|24417|24377|24417|24377|24417.2|24377.2|24417|24377|0
1619396220000|2021-04-26 00:17:00|24417.2|24377.2|24417.3|24377.3|24422.7|24382.7|24417.2|24377.2|0
1619396230000|2021-04-26 00:17:10|24419.3|24379.3|24417.2|24377.2|24422.7|24382.7|24417.2|24377.2|0
1619396240000|2021-04-26 00:17:20|24417.3|24377.3|24417.3|24377.3|24417.3|24377.3|24417.2|24377.2|0
1619396250000|2021-04-26 00:17:30|24417.2|24377.2|24417.2|24377.2|24417.2|24377.2|24417.2|24377.2|0
1619396260000|2021-04-26 00:17:40|24417.3|24377.3|24417.2|24377.2|24417.3|24377.3|24417.2|24377.2|0
1619396270000|2021-04-26 00:17:50|24417.1|24377.1|24417.2|24377.2|24417.2|24377.2|24417.1|24377.1|0
1619396280000|2021-04-26 00:18:00|24417|24377|24411.6|24371.6|24417.2|24377.2|24411.6|24371.6|0
1619396320000|2021-04-26 00:18:40|24411.8|24371.8|24411.8|24371.8|24411.8|24371.8|24411.6|24371.6|0
1619396350000|2021-04-26 00:19:10|24411.6|24371.6|24411.6|24371.6|24411.8|24371.8|24411.6|24371.6|0
1619396360000|2021-04-26 00:19:20|24409.6|24369.6|24406.1|24366.1|24409.6|24369.6|24406.1|24366.1|0
1619396370000|2021-04-26 00:19:30|24406|24366|24400.6|24360.6|24406|24366|24400.6|24360.6|0
1619396390000|2021-04-26 00:19:50|24402.6|24362.6|24400.6|24360.6|24406|24366|24400.6|24360.6|0
1619396400000|2021-04-26 00:20:00|24400.7|24360.7|24406.1|24366.1|24406.1|24366.1|24400.7|24360.7|0
1619396420000|2021-04-26 00:20:20|24406|24366|24406.1|24366.1|24406.1|24366.1|24406|24366|0
1619396430000|2021-04-26 00:20:30|24406|24366|24406.1|24366.1|24406.1|24366.1|24406|24366|0
1619396440000|2021-04-26 00:20:40|24406|24366|24406.1|24366.1|24406.1|24366.1|24400.6|24360.6|0
1619396450000|2021-04-26 00:20:50|24404.1|24364.1|24400.7|24360.7|24404.1|24364.1|24400.7|24360.7|0
1619396460000|2021-04-26 00:21:00|24402.8|24362.8|24400.7|24360.7|24406.1|24366.1|24400.7|24360.7|0
1619396480000|2021-04-26 00:21:20|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|0
1619396490000|2021-04-26 00:21:30|24402.9|24362.9|24406.4|24366.4|24406.4|24366.4|24402.9|24362.9|0
1619396500000|2021-04-26 00:21:40|24406.3|24366.3|24406.3|24366.3|24406.4|24366.4|24406.3|24366.3|0
1619396520000|2021-04-26 00:22:00|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.3|24366.3|0
1619396530000|2021-04-26 00:22:10|24406.3|24366.3|24406.4|24366.4|24406.4|24366.4|24406.3|24366.3|0
1619396600000|2021-04-26 00:23:20|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|0
1619396640000|2021-04-26 00:24:00|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|24406.4|24366.4|0
1619396660000|2021-04-26 00:24:20|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|0
1619396690000|2021-04-26 00:24:50|24406.4|24366.4|24406.4|24366.4|24406.5|24366.5|24406.4|24366.4|0
1619396700000|2021-04-26 00:25:00|24406.5|24366.5|24412.1|24372.1|24412.1|24372.1|24406.5|24366.5|0
1619396710000|2021-04-26 00:25:10|24411.9|24371.9|24412.1|24372.1|24412.1|24372.1|24411.9|24371.9|0
1619396730000|2021-04-26 00:25:30|24412.2|24372.2|24412.2|24372.2|24412.2|24372.2|24412.2|24372.2|0
1619396740000|2021-04-26 00:25:40|24412.1|24372.1|24412.1|24372.1|24412.1|24372.1|24412.1|24372.1|0
1619396750000|2021-04-26 00:25:50|24412.8|24372.8|24412.7|24372.7|24412.8|24372.8|24412.7|24372.7|0
1619396770000|2021-04-26 00:26:10|24412.8|24372.8|24412.8|24372.8|24412.8|24372.8|24412.8|24372.8|0
1619396780000|2021-04-26 00:26:20|24413.1|24373.1|24418.5|24378.5|24418.5|24378.5|24413.1|24373.1|0
1619396790000|2021-04-26 00:26:30|24416.4|24376.4|24415.8|24375.8|24416.4|24376.4|24412.9|24372.9|0
1619396800000|2021-04-26 00:26:40|24416.8|24376.8|24418.5|24378.5|24418.5|24378.5|24416.8|24376.8|0
1619396810000|2021-04-26 00:26:50|24418.6|24378.6|24418.6|24378.6|24418.6|24378.6|24418.6|24378.6|0
1619396820000|2021-04-26 00:27:00|24418.5|24378.5|24418.5|24378.5|24418.5|24378.5|24418.5|24378.5|0
1619396830000|2021-04-26 00:27:10|24418.3|24378.3|24418.3|24378.3|24418.3|24378.3|24418.3|24378.3|0
1619396850000|2021-04-26 00:27:30|24418.2|24378.2|24412.8|24372.8|24418.2|24378.2|24412.8|24372.8|0
1619396860000|2021-04-26 00:27:40|24413.8|24373.8|24412.8|24372.8|24415.5|24375.5|24412.8|24372.8|0
1619396870000|2021-04-26 00:27:50|24413.8|24373.8|24413.8|24373.8|24413.8|24373.8|24413.8|24373.8|0
1619396880000|2021-04-26 00:28:00|24415.5|24375.5|24418.3|24378.3|24418.3|24378.3|24415.5|24375.5|0
1619396900000|2021-04-26 00:28:20|24416.3|24376.3|24412.9|24372.9|24416.3|24376.3|24412.9|24372.9|0
1619396920000|2021-04-26 00:28:40|24414|24374|24415.6|24375.6|24415.6|24375.6|24414|24374|0
1619396930000|2021-04-26 00:28:50|24414.6|24374.6|24412.8|24372.8|24414.6|24374.6|24412.8|24372.8|0
1619396940000|2021-04-26 00:29:00|24412.9|24372.9|24412.8|24372.8|24412.9|24372.9|24412.8|24372.8|0
1619396950000|2021-04-26 00:29:10|24412.9|24372.9|24412.8|24372.8|24412.9|24372.9|24412.8|24372.8|0
1619396960000|2021-04-26 00:29:20|24412.7|24372.7|24412.7|24372.7|24412.7|24372.7|24412.7|24372.7|0
1619396990000|2021-04-26 00:29:50|24412.5|24372.5|24412.7|24372.7|24412.7|24372.7|24412.5|24372.5|0
1619397000000|2021-04-26 00:30:00|24412.8|24372.8|24412.8|24372.8|24412.8|24372.8|24412.7|24372.7|0
1619397060000|2021-04-26 00:31:00|24412.5|24372.5|24412.5|24372.5|24412.7|24372.7|24412.5|24372.5|0
1619397070000|2021-04-26 00:31:10|24412.6|24372.6|24412.5|24372.5|24412.7|24372.7|24412.5|24372.5|0
1619397080000|2021-04-26 00:31:20|24412.6|24372.6|24410|24370|24412.7|24372.7|24407.1|24367.1|0
1619397090000|2021-04-26 00:31:30|24411|24371|24407.3|24367.3|24412.7|24372.7|24407.3|24367.3|0
1619397100000|2021-04-26 00:31:40|24407.2|24367.2|24407.3|24367.3|24407.3|24367.3|24407.2|24367.2|0
1619397110000|2021-04-26 00:31:50|24407.1|24367.1|24407.1|24367.1|24407.1|24367.1|24407.1|24367.1|0
1619397120000|2021-04-26 00:32:00|24407.2|24367.2|24407.1|24367.1|24407.3|24367.3|24407.1|24367.1|0
1619397130000|2021-04-26 00:32:10|24407.3|24367.3|24412.7|24372.7|24412.7|24372.7|24407.3|24367.3|0
1619397150000|2021-04-26 00:32:30|24410.6|24370.6|24407.4|24367.4|24410.6|24370.6|24407.3|24367.3|0
1619397160000|2021-04-26 00:32:40|24407.3|24367.3|24412.8|24372.8|24412.8|24372.8|24407.3|24367.3|0
1619397170000|2021-04-26 00:32:50|24410.8|24370.8|24407.3|24367.3|24410.8|24370.8|24407.3|24367.3|0
1619397210000|2021-04-26 00:33:30|24407.1|24367.1|24407.1|24367.1|24407.1|24367.1|24407.1|24367.1|0
1619397260000|2021-04-26 00:34:20|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|0
1619397270000|2021-04-26 00:34:30|24407.2|24367.2|24407.3|24367.3|24407.3|24367.3|24407.1|24367.1|0
1619397280000|2021-04-26 00:34:40|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|0
1619397290000|2021-04-26 00:34:50|24409.5|24369.5|24413.1|24373.1|24413.1|24373.1|24409.5|24369.5|0
1619397300000|2021-04-26 00:35:00|24412.9|24372.9|24407.4|24367.4|24412.9|24372.9|24407.4|24367.4|0
1619397310000|2021-04-26 00:35:10|24407.3|24367.3|24407.4|24367.4|24407.4|24367.4|24407.3|24367.3|0
1619397320000|2021-04-26 00:35:20|24407.5|24367.5|24407.6|24367.6|24407.6|24367.6|24407.5|24367.5|0
1619397330000|2021-04-26 00:35:30|24408.6|24368.6|24407.6|24367.6|24410.3|24370.3|24407.6|24367.6|0
1619397340000|2021-04-26 00:35:40|24409.6|24369.6|24413.1|24373.1|24413.1|24373.1|24409.6|24369.6|0
1619397350000|2021-04-26 00:35:50|24412.9|24372.9|24407.6|24367.6|24412.9|24372.9|24407.6|24367.6|0
1619397360000|2021-04-26 00:36:00|24413|24373|24407.6|24367.6|24413.1|24373.1|24407.6|24367.6|0
1619397370000|2021-04-26 00:36:10|24407.7|24367.7|24413.1|24373.1|24413.1|24373.1|24407.7|24367.7|0
1619397380000|2021-04-26 00:36:20|24412.9|24372.9|24407.4|24367.4|24412.9|24372.9|24407.4|24367.4|0
1619397390000|2021-04-26 00:36:30|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|0
1619397400000|2021-04-26 00:36:40|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|0
1619397410000|2021-04-26 00:36:50|24407.3|24367.3|24407.4|24367.4|24407.4|24367.4|24407.3|24367.3|0
1619397420000|2021-04-26 00:37:00|24407.3|24367.3|24407.4|24367.4|24407.4|24367.4|24407.3|24367.3|0
1619397430000|2021-04-26 00:37:10|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|0
1619397480000|2021-04-26 00:38:00|24407.1|24367.1|24407.3|24367.3|24407.3|24367.3|24407.1|24367.1|0
1619397520000|2021-04-26 00:38:40|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|0
1619397610000|2021-04-26 00:40:10|24407.6|24367.6|24407.4|24367.4|24407.6|24367.6|24407.4|24367.4|0
1619397640000|2021-04-26 00:40:40|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|0
1619397660000|2021-04-26 00:41:00|24407.2|24367.2|24407.1|24367.1|24407.2|24367.2|24407.1|24367.1|0
1619397670000|2021-04-26 00:41:10|24405.1|24365.1|24401.6|24361.6|24405.1|24365.1|24401.6|24361.6|0
1619397680000|2021-04-26 00:41:20|24401.7|24361.7|24401.7|24361.7|24401.7|24361.7|24401.7|24361.7|0
1619397710000|2021-04-26 00:41:50|24401.9|24361.9|24401.7|24361.7|24404.6|24364.6|24401.7|24361.7|0
1619397740000|2021-04-26 00:42:20|24401.9|24361.9|24401.7|24361.7|24401.9|24361.9|24401.7|24361.7|0
1619397750000|2021-04-26 00:42:30|24401.9|24361.9|24401.9|24361.9|24401.9|24361.9|24401.9|24361.9|0
1619397760000|2021-04-26 00:42:40|24401.7|24361.7|24401.7|24361.7|24401.9|24361.9|24401.7|24361.7|0
1619397770000|2021-04-26 00:42:50|24401.9|24361.9|24401.7|24361.7|24401.9|24361.9|24401.7|24361.7|0
1619397820000|2021-04-26 00:43:40|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|0
1619397830000|2021-04-26 00:43:50|24401.5|24361.5|24401.5|24361.5|24401.5|24361.5|24401.5|24361.5|0
1619397840000|2021-04-26 00:44:00|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|0
1619397850000|2021-04-26 00:44:10|24401.5|24361.5|24396.1|24356.1|24401.5|24361.5|24396.1|24356.1|0
1619397860000|2021-04-26 00:44:20|24397.1|24357.1|24396.1|24356.1|24398.9|24358.9|24396.1|24356.1|0
1619397880000|2021-04-26 00:44:40|24396.2|24356.2|24396.2|24356.2|24396.2|24356.2|24396.2|24356.2|0
1619397920000|2021-04-26 00:45:20|24396.1|24356.1|24396.1|24356.1|24396.2|24356.2|24396.1|24356.1|0
1619397970000|2021-04-26 00:46:10|24396.2|24356.2|24396.2|24356.2|24401.6|24361.6|24396.1|24356.1|0
1619397980000|2021-04-26 00:46:20|24396.1|24356.1|24396.1|24356.1|24396.1|24356.1|24396.1|24356.1|0
1619398020000|2021-04-26 00:47:00|24395.9|24355.9|24396.1|24356.1|24396.1|24356.1|24395.9|24355.9|0
1619398050000|2021-04-26 00:47:30|24397.1|24357.1|24398.8|24358.8|24398.8|24358.8|24397.1|24357.1|0
1619398060000|2021-04-26 00:47:40|24399.8|24359.8|24401.5|24361.5|24401.5|24361.5|24399.8|24359.8|0
1619398070000|2021-04-26 00:47:50|24399.4|24359.4|24396.1|24356.1|24399.4|24359.4|24396.1|24356.1|0
1619398080000|2021-04-26 00:48:00|24398.1|24358.1|24401.6|24361.6|24401.6|24361.6|24398.1|24358.1|0
1619398090000|2021-04-26 00:48:10|24401.5|24361.5|24401.5|24361.5|24401.5|24361.5|24401.5|24361.5|0
1619398100000|2021-04-26 00:48:20|24399.4|24359.4|24396.1|24356.1|24399.4|24359.4|24396.1|24356.1|0
1619398110000|2021-04-26 00:48:30|24398.1|24358.1|24401.5|24361.5|24401.5|24361.5|24398.1|24358.1|0
1619398180000|2021-04-26 00:49:40|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|0
1619398200000|2021-04-26 00:50:00|24401.7|24361.7|24401.7|24361.7|24401.7|24361.7|24401.6|24361.6|0
1619398210000|2021-04-26 00:50:10|24402.8|24362.8|24404.4|24364.4|24404.4|24364.4|24402.8|24362.8|0
1619398220000|2021-04-26 00:50:20|24405.5|24365.5|24401.7|24361.7|24407.1|24367.1|24401.7|24361.7|0
1619398230000|2021-04-26 00:50:30|24403.8|24363.8|24407.1|24367.1|24407.1|24367.1|24403.8|24363.8|0
1619398240000|2021-04-26 00:50:40|24406.1|24366.1|24407.3|24367.3|24407.3|24367.3|24404.4|24364.4|0
1619398250000|2021-04-26 00:50:50|24407.1|24367.1|24404.4|24364.4|24407.1|24367.1|24404.4|24364.4|0
1619398260000|2021-04-26 00:51:00|24403.4|24363.4|24407.1|24367.1|24407.1|24367.1|24401.7|24361.7|0
1619398270000|2021-04-26 00:51:10|24406.1|24366.1|24401.7|24361.7|24406.1|24366.1|24401.7|24361.7|0
1619398280000|2021-04-26 00:51:20|24401.9|24361.9|24404.6|24364.6|24407.3|24367.3|24401.9|24361.9|0
1619398300000|2021-04-26 00:51:40|24405.6|24365.6|24407.4|24367.4|24407.4|24367.4|24405.6|24365.6|0
1619398330000|2021-04-26 00:52:10|24404.7|24364.7|24404.6|24364.6|24407.3|24367.3|24404.6|24364.6|0
1619398340000|2021-04-26 00:52:20|24405.6|24365.6|24407.3|24367.3|24407.3|24367.3|24404.6|24364.6|0
1619398360000|2021-04-26 00:52:40|24406.3|24366.3|24407.3|24367.3|24407.3|24367.3|24404.6|24364.6|0
1619398400000|2021-04-26 00:53:20|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|0
1619398420000|2021-04-26 00:53:40|24407.3|24367.3|24407.3|24367.3|24407.4|24367.4|24407.3|24367.3|0
1619398460000|2021-04-26 00:54:20|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|24407.4|24367.4|0
1619398540000|2021-04-26 00:55:40|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|0
1619398570000|2021-04-26 00:56:10|24407.1|24367.1|24401.7|24361.7|24407.1|24367.1|24401.7|24361.7|0
1619398580000|2021-04-26 00:56:20|24401.5|24361.5|24401.6|24361.6|24401.6|24361.6|24401.5|24361.5|0
1619398600000|2021-04-26 00:56:40|24401.5|24361.5|24401.6|24361.6|24401.6|24361.6|24401.5|24361.5|0
1619398620000|2021-04-26 00:57:00|24401.5|24361.5|24401.6|24361.6|24401.6|24361.6|24401.5|24361.5|0
1619398670000|2021-04-26 00:57:50|24401.7|24361.7|24401.7|24361.7|24401.7|24361.7|24401.7|24361.7|0
1619398680000|2021-04-26 00:58:00|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|0
1619398730000|2021-04-26 00:58:50|24401.7|24361.7|24407.1|24367.1|24407.1|24367.1|24401.7|24361.7|0
1619398770000|2021-04-26 00:59:30|24405.1|24365.1|24407.1|24367.1|24407.1|24367.1|24401.7|24361.7|0
1619398780000|2021-04-26 00:59:40|24405.1|24365.1|24401.7|24361.7|24405.1|24365.1|24401.7|24361.7|0
1619398790000|2021-04-26 00:59:50|24401.6|24361.6|24401.6|24361.6|24401.7|24361.7|24401.6|24361.6|0
1619398800000|2021-04-26 01:00:00|24401.5|24361.5|24401.6|24361.6|24401.6|24361.6|24401.5|24361.5|0
1619398810000|2021-04-26 01:00:10|24401.7|24361.7|24407.1|24367.1|24407.1|24367.1|24401.7|24361.7|0
1619398820000|2021-04-26 01:00:20|24407.3|24367.3|24407.1|24367.1|24407.3|24367.3|24407.1|24367.1|0
1619398830000|2021-04-26 01:00:30|24405.1|24365.1|24401.6|24361.6|24405.1|24365.1|24401.6|24361.6|0
1619398840000|2021-04-26 01:00:40|24401.5|24361.5|24401.5|24361.5|24401.5|24361.5|24401.5|24361.5|0
1619398870000|2021-04-26 01:01:10|24401.3|24361.3|24401|24361|24401.3|24361.3|24401|24361|0
1619398880000|2021-04-26 01:01:20|24400.9|24360.9|24395.6|24355.6|24400.9|24360.9|24395.5|24355.5|0
1619398890000|2021-04-26 01:01:30|24395.5|24355.5|24395.5|24355.5|24395.5|24355.5|24395.5|24355.5|0
1619398910000|2021-04-26 01:01:50|24395.6|24355.6|24398.3|24358.3|24401|24361|24395.6|24355.6|0
1619398920000|2021-04-26 01:02:00|24399.3|24359.3|24395.6|24355.6|24401|24361|24395.5|24355.5|0
1619398930000|2021-04-26 01:02:10|24395.5|24355.5|24395.5|24355.5|24395.5|24355.5|24395.5|24355.5|0
1619398940000|2021-04-26 01:02:20|24395.3|24355.3|24395.3|24355.3|24395.3|24355.3|24395.3|24355.3|0
1619398950000|2021-04-26 01:02:30|24395.5|24355.5|24395.5|24355.5|24395.5|24355.5|24395.5|24355.5|0
1619398960000|2021-04-26 01:02:40|24395.4|24355.4|24395.5|24355.5|24395.5|24355.5|24395.3|24355.3|0
1619398970000|2021-04-26 01:02:50|24395.6|24355.6|24401|24361|24401|24361|24395.6|24355.6|0
1619398980000|2021-04-26 01:03:00|24401.2|24361.2|24401.2|24361.2|24401.2|24361.2|24401.2|24361.2|0
1619398990000|2021-04-26 01:03:10|24399.1|24359.1|24395.8|24355.8|24399.1|24359.1|24395.8|24355.8|0
1619399000000|2021-04-26 01:03:20|24395.9|24355.9|24401.5|24361.5|24401.5|24361.5|24395.9|24355.9|0
1619399010000|2021-04-26 01:03:30|24401.3|24361.3|24395.9|24355.9|24401.3|24361.3|24395.9|24355.9|0
1619399030000|2021-04-26 01:03:50|24396.1|24356.1|24395.9|24355.9|24396.1|24356.1|24395.9|24355.9|0
1619399040000|2021-04-26 01:04:00|24396|24356|24398.6|24358.6|24398.8|24358.8|24395.9|24355.9|0
1619399050000|2021-04-26 01:04:10|24397.6|24357.6|24395.9|24355.9|24397.6|24357.6|24395.9|24355.9|0
1619399090000|2021-04-26 01:04:50|24396.1|24356.1|24396.1|24356.1|24396.1|24356.1|24396.1|24356.1|0
1619399100000|2021-04-26 01:05:00|24397.1|24357.1|24396.1|24356.1|24398.8|24358.8|24395.9|24355.9|0
1619399110000|2021-04-26 01:05:10|24397.1|24357.1|24401.5|24361.5|24401.5|24361.5|24397.1|24357.1|0
1619399120000|2021-04-26 01:05:20|24401.6|24361.6|24401.5|24361.5|24401.6|24361.6|24401.5|24361.5|0
1619399130000|2021-04-26 01:05:30|24400.4|24360.4|24398.8|24358.8|24400.4|24360.4|24398.8|24358.8|0
1619399140000|2021-04-26 01:05:40|24399.8|24359.8|24401.5|24361.5|24401.5|24361.5|24398.8|24358.8|0
1619399150000|2021-04-26 01:05:50|24400.4|24360.4|24401.5|24361.5|24401.5|24361.5|24398.8|24358.8|0
1619399160000|2021-04-26 01:06:00|24400.4|24360.4|24401.5|24361.5|24401.5|24361.5|24398.7|24358.7|0
1619399170000|2021-04-26 01:06:10|24401.3|24361.3|24401.3|24361.3|24401.3|24361.3|24398.6|24358.6|0
1619399180000|2021-04-26 01:06:20|24401.5|24361.5|24401.5|24361.5|24401.5|24361.5|24401.3|24361.3|0
1619399190000|2021-04-26 01:06:30|24400.4|24360.4|24398.8|24358.8|24400.4|24360.4|24395.9|24355.9|0
1619399200000|2021-04-26 01:06:40|24398.7|24358.7|24396.1|24356.1|24398.7|24358.7|24395.9|24355.9|0
1619399210000|2021-04-26 01:06:50|24395.9|24355.9|24395.9|24355.9|24395.9|24355.9|24395.9|24355.9|0
1619399260000|2021-04-26 01:07:40|24396.9|24356.9|24398.6|24358.6|24401.5|24361.5|24396.9|24356.9|0
1619399270000|2021-04-26 01:07:50|24397.6|24357.6|24398.6|24358.6|24398.6|24358.6|24395.9|24355.9|0
1619399280000|2021-04-26 01:08:00|24397.6|24357.6|24395.8|24355.8|24397.6|24357.6|24395.8|24355.8|0
1619399300000|2021-04-26 01:08:20|24395.7|24355.7|24395.6|24355.6|24395.7|24355.7|24395.6|24355.6|0
1619399330000|2021-04-26 01:08:50|24395.8|24355.8|24395.8|24355.8|24395.8|24355.8|24395.8|24355.8|0
1619399370000|2021-04-26 01:09:30|24397.8|24357.8|24401.2|24361.2|24401.3|24361.3|24397.8|24357.8|0
1619399380000|2021-04-26 01:09:40|24401.3|24361.3|24401.5|24361.5|24401.5|24361.5|24401.3|24361.3|0
1619399390000|2021-04-26 01:09:50|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|24401.6|24361.6|0
1619399400000|2021-04-26 01:10:00|24403.6|24363.6|24407.1|24367.1|24407.2|24367.2|24403.6|24363.6|0
1619399410000|2021-04-26 01:10:10|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|24407.3|24367.3|0
1619399420000|2021-04-26 01:10:20|24407.4|24367.4|24412.9|24372.9|24412.9|24372.9|24407.4|24367.4|0
1619399430000|2021-04-26 01:10:30|24412.8|24372.8|24412.8|24372.8|24412.8|24372.8|24412.8|24372.8|0
1619399440000|2021-04-26 01:10:40|24410.8|24370.8|24412.8|24372.8|24412.8|24372.8|24407.3|24367.3|0
1619399480000|2021-04-26 01:11:20|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1619399500000|2021-04-26 01:11:40|24413.1|24373.1|24413.1|24373.1|24413.1|24373.1|24412.9|24372.9|0
1619399530000|2021-04-26 01:12:10|24413.2|24373.2|24413.2|24373.2|24413.2|24373.2|24413.2|24373.2|0
1619399550000|2021-04-26 01:12:30|24413.1|24373.1|24413.1|24373.1|24413.1|24373.1|24413.1|24373.1|0
1619399570000|2021-04-26 01:12:50|24412.9|24372.9|24412.9|24372.9|24413|24373|24412.9|24372.9|0
1619399600000|2021-04-26 01:13:20|24412.8|24372.8|24412.8|24372.8|24412.8|24372.8|24412.8|24372.8|0
1619399610000|2021-04-26 01:13:30|24412.7|24372.7|24412.7|24372.7|24412.7|24372.7|24412.7|24372.7|0
1619399620000|2021-04-26 01:13:40|24412.6|24372.6|24407.1|24367.1|24412.6|24372.6|24407.1|24367.1|0
1619399640000|2021-04-26 01:14:00|24407|24367|24407|24367|24407|24367|24407|24367|0
1619399650000|2021-04-26 01:14:10|24406.9|24366.9|24406.8|24366.8|24406.9|24366.9|24406.8|24366.8|0
1619399660000|2021-04-26 01:14:20|24406.7|24366.7|24406.7|24366.7|24406.7|24366.7|24406.7|24366.7|0
1619399670000|2021-04-26 01:14:30|24406.8|24366.8|24406.7|24366.7|24406.8|24366.8|24406.7|24366.7|0
1619399680000|2021-04-26 01:14:40|24406.5|24366.5|24400.9|24360.9|24406.5|24366.5|24400.9|24360.9|0
1619399690000|2021-04-26 01:14:50|24401|24361|24400.9|24360.9|24401|24361|24400.9|24360.9|0
1619399700000|2021-04-26 01:15:00|24401|24361|24400.9|24360.9|24401|24361|24400.9|24360.9|0
1619399720000|2021-04-26 01:15:20|24400.7|24360.7|24400.7|24360.7|24400.9|24360.9|24400.7|24360.7|0
1619399730000|2021-04-26 01:15:30|24400.4|24360.4|24400.6|24360.6|24400.6|24360.6|24400.4|24360.4|0
1619399750000|2021-04-26 01:15:50|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|0
1619399760000|2021-04-26 01:16:00|24400.6|24360.6|24400.6|24360.6|24400.7|24360.7|24400.6|24360.6|0
1619399770000|2021-04-26 01:16:10|24400.7|24360.7|24400.6|24360.6|24400.7|24360.7|24400.6|24360.6|0
1619399780000|2021-04-26 01:16:20|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|24400.4|24360.4|0
1619399790000|2021-04-26 01:16:30|24398.4|24358.4|24399.4|24359.4|24400.6|24360.6|24394.9|24354.9|0
1619399800000|2021-04-26 01:16:40|24397.7|24357.7|24397.7|24357.7|24400.6|24360.6|24397.7|24357.7|0
1619399810000|2021-04-26 01:16:50|24396.7|24356.7|24395.1|24355.1|24397.7|24357.7|24395.1|24355.1|0
1619399820000|2021-04-26 01:17:00|24394.9|24354.9|24395.1|24355.1|24395.1|24355.1|24394.9|24354.9|0
1619399830000|2021-04-26 01:17:10|24394.9|24354.9|24395.1|24355.1|24395.1|24355.1|24394.9|24354.9|0
1619399860000|2021-04-26 01:17:40|24397.1|24357.1|24400.6|24360.6|24400.6|24360.6|24397.1|24357.1|0
1619399880000|2021-04-26 01:18:00|24400.5|24360.5|24400.6|24360.6|24400.6|24360.6|24400.5|24360.5|0
1619399900000|2021-04-26 01:18:20|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|0
1619399910000|2021-04-26 01:18:30|24400.6|24360.6|24400.7|24360.7|24400.7|24360.7|24400.6|24360.6|0
1619399920000|2021-04-26 01:18:40|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|0
1619399930000|2021-04-26 01:18:50|24402.9|24362.9|24406.5|24366.5|24406.5|24366.5|24402.9|24362.9|0
1619399940000|2021-04-26 01:19:00|24406.4|24366.4|24406.5|24366.5|24406.5|24366.5|24406.4|24366.4|0
1619399950000|2021-04-26 01:19:10|24406.4|24366.4|24403.9|24363.9|24406.5|24366.5|24401|24361|0
1619399960000|2021-04-26 01:19:20|24402.8|24362.8|24401.1|24361.1|24403.9|24363.9|24401|24361|0
1619399970000|2021-04-26 01:19:30|24401|24361|24406.7|24366.7|24406.7|24366.7|24401|24361|0
1619399980000|2021-04-26 01:19:40|24405.7|24365.7|24401.2|24361.2|24406.7|24366.7|24401.2|24361.2|0
1619400000000|2021-04-26 01:20:00|24401|24361|24406.7|24366.7|24406.7|24366.7|24401|24361|0
1619400010000|2021-04-26 01:20:10|24405.7|24365.7|24403.9|24363.9|24406.7|24366.7|24403.9|24363.9|0
1619400020000|2021-04-26 01:20:20|24404.9|24364.9|24405.7|24365.7|24406.7|24366.7|24403.9|24363.9|0
1619400030000|2021-04-26 01:20:30|24404|24364|24404|24364|24406.7|24366.7|24404|24364|0
1619400040000|2021-04-26 01:20:40|24403|24363|24406.8|24366.8|24406.8|24366.8|24401.2|24361.2|0
1619400050000|2021-04-26 01:20:50|24407|24367|24406.8|24366.8|24407|24367|24406.8|24366.8|0
1619400060000|2021-04-26 01:21:00|24406.7|24366.7|24401.2|24361.2|24406.8|24366.8|24401.2|24361.2|0
1619400070000|2021-04-26 01:21:10|24401|24361|24401|24361|24401.2|24361.2|24401|24361|0
1619400080000|2021-04-26 01:21:20|24401.2|24361.2|24401|24361|24401.2|24361.2|24401|24361|0
1619400100000|2021-04-26 01:21:40|24401.2|24361.2|24401.2|24361.2|24403.9|24363.9|24401.2|24361.2|0
1619400120000|2021-04-26 01:22:00|24402.2|24362.2|24401.3|24361.3|24406.7|24366.7|24401.3|24361.3|0
1619400130000|2021-04-26 01:22:10|24402.3|24362.3|24407|24367|24407|24367|24402.3|24362.3|0
1619400140000|2021-04-26 01:22:20|24407.1|24367.1|24412.7|24372.7|24412.7|24372.7|24407.1|24367.1|0
1619400150000|2021-04-26 01:22:30|24411.6|24371.6|24412.7|24372.7|24412.7|24372.7|24410|24370|0
1619400160000|2021-04-26 01:22:40|24412.8|24372.8|24412.7|24372.7|24412.8|24372.8|24412.7|24372.7|0
1619400170000|2021-04-26 01:22:50|24412.8|24372.8|24412.7|24372.7|24412.8|24372.8|24412.7|24372.7|0
1619400190000|2021-04-26 01:23:10|24414.7|24374.7|24418|24378|24418|24378|24414.7|24374.7|0
1619400200000|2021-04-26 01:23:20|24418.2|24378.2|24415.3|24375.3|24418.2|24378.2|24415.3|24375.3|0
1619400210000|2021-04-26 01:23:30|24416.4|24376.4|24415.3|24375.3|24418|24378|24415.3|24375.3|0
1619400220000|2021-04-26 01:23:40|24416.4|24376.4|24415.3|24375.3|24418|24378|24415.3|24375.3|0
1619400230000|2021-04-26 01:23:50|24414.3|24374.3|24418|24378|24418|24378|24412.5|24372.5|0
1619400240000|2021-04-26 01:24:00|24417|24377|24415.3|24375.3|24418|24378|24412.5|24372.5|0
1619400250000|2021-04-26 01:24:10|24415.2|24375.2|24412.5|24372.5|24415.2|24375.2|24412.5|24372.5|0
1619400260000|2021-04-26 01:24:20|24412.4|24372.4|24412.4|24372.4|24412.4|24372.4|24412.2|24372.2|0
1619400270000|2021-04-26 01:24:30|24412.2|24372.2|24412.2|24372.2|24412.2|24372.2|24412.2|24372.2|0
1619400280000|2021-04-26 01:24:40|24412.3|24372.3|24412.4|24372.4|24412.4|24372.4|24412.3|24372.3|0
1619400290000|2021-04-26 01:24:50|24412.5|24372.5|24415.2|24375.2|24418|24378|24412.5|24372.5|0
1619400300000|2021-04-26 01:25:00|24415.3|24375.3|24415.3|24375.3|24418|24378|24412.5|24372.5|0
1619400310000|2021-04-26 01:25:10|24416.3|24376.3|24418.2|24378.2|24418.2|24378.2|24416.3|24376.3|0
1619400320000|2021-04-26 01:25:20|24418|24378|24418|24378|24418|24378|24418|24378|0
1619400330000|2021-04-26 01:25:30|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|0
1619400340000|2021-04-26 01:25:40|24418.3|24378.3|24418.2|24378.2|24418.3|24378.3|24418.2|24378.2|0
1619400350000|2021-04-26 01:25:50|24418.1|24378.1|24418.2|24378.2|24418.2|24378.2|24418.1|24378.1|0
1619400360000|2021-04-26 01:26:00|24418.3|24378.3|24418.3|24378.3|24418.3|24378.3|24418.2|24378.2|0
1619400370000|2021-04-26 01:26:10|24418.2|24378.2|24418.2|24378.2|24418.3|24378.3|24418.2|24378.2|0
1619400390000|2021-04-26 01:26:30|24418|24378|24418|24378|24418|24378|24418|24378|0
1619400400000|2021-04-26 01:26:40|24418.2|24378.2|24418|24378|24418.2|24378.2|24418|24378|0
1619400410000|2021-04-26 01:26:50|24418.1|24378.1|24418.1|24378.1|24418.2|24378.2|24418|24378|0
1619400420000|2021-04-26 01:27:00|24418|24378|24418.2|24378.2|24418.3|24378.3|24418|24378|0
1619400430000|2021-04-26 01:27:10|24418|24378|24418|24378|24418|24378|24418|24378|0
1619400440000|2021-04-26 01:27:20|24418.1|24378.1|24418|24378|24418.2|24378.2|24418|24378|0
1619400450000|2021-04-26 01:27:30|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|0
1619400470000|2021-04-26 01:27:50|24418|24378|24418|24378|24418.2|24378.2|24418|24378|0
1619400480000|2021-04-26 01:28:00|24418.1|24378.1|24418|24378|24418.2|24378.2|24418|24378|0
1619400490000|2021-04-26 01:28:10|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|24418|24378|0
1619400500000|2021-04-26 01:28:20|24418|24378|24412.5|24372.5|24418|24378|24412.5|24372.5|0
1619400520000|2021-04-26 01:28:40|24412.7|24372.7|24418|24378|24418|24378|24412.7|24372.7|0
1619400540000|2021-04-26 01:29:00|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|24418|24378|0
1619400550000|2021-04-26 01:29:10|24418.1|24378.1|24418.2|24378.2|24418.2|24378.2|24418|24378|0
1619400580000|2021-04-26 01:29:40|24418.3|24378.3|24418.3|24378.3|24418.3|24378.3|24418.2|24378.2|0
1619400590000|2021-04-26 01:29:50|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|0
1619400600000|2021-04-26 01:30:00|24418.3|24378.3|24423.7|24383.7|24423.7|24383.7|24418.2|24378.2|0
1619400610000|2021-04-26 01:30:10|24423.9|24383.9|24423.9|24383.9|24423.9|24383.9|24423.9|24383.9|0
1619400620000|2021-04-26 01:30:20|24423.7|24383.7|24423.7|24383.7|24423.9|24383.9|24423.7|24383.7|0
1619400630000|2021-04-26 01:30:30|24423.6|24383.6|24418|24378|24423.6|24383.6|24418|24378|0
1619400640000|2021-04-26 01:30:40|24417.9|24377.9|24417.9|24377.9|24417.9|24377.9|24417.7|24377.7|0
1619400650000|2021-04-26 01:30:50|24418|24378|24417.9|24377.9|24418|24378|24417.9|24377.9|0
1619400660000|2021-04-26 01:31:00|24417.7|24377.7|24417.7|24377.7|24417.7|24377.7|24412.2|24372.2|0
1619400680000|2021-04-26 01:31:20|24416.7|24376.7|24417.7|24377.7|24417.7|24377.7|24412.2|24372.2|0
1619400690000|2021-04-26 01:31:30|24417.9|24377.9|24417.9|24377.9|24417.9|24377.9|24417.9|24377.9|0
1619400700000|2021-04-26 01:31:40|24418|24378|24418|24378|24418|24378|24418|24378|0
1619400710000|2021-04-26 01:31:50|24420.1|24380.1|24418|24378|24423.4|24383.4|24418|24378|0
1619400720000|2021-04-26 01:32:00|24418.2|24378.2|24418|24378|24420.9|24380.9|24418|24378|0
1619400730000|2021-04-26 01:32:10|24417.9|24377.9|24417.9|24377.9|24418|24378|24417.9|24377.9|0
1619400740000|2021-04-26 01:32:20|24418|24378|24418|24378|24418|24378|24417.9|24377.9|0
1619400750000|2021-04-26 01:32:30|24417.9|24377.9|24417.9|24377.9|24417.9|24377.9|24412.5|24372.5|0
1619400760000|2021-04-26 01:32:40|24415.9|24375.9|24412.5|24372.5|24415.9|24375.9|24412.5|24372.5|0
1619400770000|2021-04-26 01:32:50|24412.4|24372.4|24412.1|24372.1|24412.4|24372.4|24412.1|24372.1|0
1619400780000|2021-04-26 01:33:00|24412.2|24372.2|24412.2|24372.2|24412.2|24372.2|24412.1|24372.1|0
1619400790000|2021-04-26 01:33:10|24412.1|24372.1|24412.1|24372.1|24412.1|24372.1|24412.1|24372.1|0
1619400800000|2021-04-26 01:33:20|24412.2|24372.2|24412.2|24372.2|24412.4|24372.4|24412.2|24372.2|0
1619400810000|2021-04-26 01:33:30|24412.1|24372.1|24412.2|24372.2|24412.2|24372.2|24412.1|24372.1|0
1619400820000|2021-04-26 01:33:40|24412.1|24372.1|24412.1|24372.1|24412.2|24372.2|24412.1|24372.1|0
1619400830000|2021-04-26 01:33:50|24412.2|24372.2|24412.1|24372.1|24412.2|24372.2|24412.1|24372.1|0
1619400840000|2021-04-26 01:34:00|24412.2|24372.2|24415.1|24375.1|24417.7|24377.7|24412.2|24372.2|0
1619400850000|2021-04-26 01:34:10|24414|24374|24417.7|24377.7|24417.7|24377.7|24412.2|24372.2|0
1619400860000|2021-04-26 01:34:20|24417.9|24377.9|24417.9|24377.9|24417.9|24377.9|24417.9|24377.9|0
1619400880000|2021-04-26 01:34:40|24417.7|24377.7|24412.4|24372.4|24417.9|24377.9|24412.4|24372.4|0
1619400890000|2021-04-26 01:34:50|24412.5|24372.5|24412.4|24372.4|24412.5|24372.5|24412.4|24372.4|0
1619400900000|2021-04-26 01:35:00|24412.5|24372.5|24417.9|24377.9|24418|24378|24412.4|24372.4|0
1619400910000|2021-04-26 01:35:10|24418|24378|24417.9|24377.9|24418|24378|24417.9|24377.9|0
1619400920000|2021-04-26 01:35:20|24416.9|24376.9|24412.4|24372.4|24417.9|24377.9|24412.4|24372.4|0
1619400930000|2021-04-26 01:35:30|24412.5|24372.5|24415.1|24375.1|24417.9|24377.9|24412.4|24372.4|0
1619400940000|2021-04-26 01:35:40|24416.1|24376.1|24417.9|24377.9|24417.9|24377.9|24412.4|24372.4|0
1619400950000|2021-04-26 01:35:50|24417.8|24377.8|24412.4|24372.4|24417.8|24377.8|24412.4|24372.4|0
1619400970000|2021-04-26 01:36:10|24412.2|24372.2|24412.1|24372.1|24412.2|24372.2|24412.1|24372.1|0
1619400980000|2021-04-26 01:36:20|24410|24370|24406.7|24366.7|24412.2|24372.2|24406.5|24366.5|0
1619400990000|2021-04-26 01:36:30|24406.6|24366.6|24406.5|24366.5|24406.7|24366.7|24406.5|24366.5|0
1619401000000|2021-04-26 01:36:40|24406.7|24366.7|24412.2|24372.2|24412.2|24372.2|24406.7|24366.7|0
1619401010000|2021-04-26 01:36:50|24410.2|24370.2|24411.2|24371.2|24412.4|24372.4|24406.8|24366.8|0
1619401020000|2021-04-26 01:37:00|24409.5|24369.5|24408.9|24368.9|24412.5|24372.5|24406.8|24366.8|0
1619401030000|2021-04-26 01:37:10|24412.2|24372.2|24412.4|24372.4|24412.5|24372.5|24412.2|24372.2|0
1619401040000|2021-04-26 01:37:20|24412.5|24372.5|24412.7|24372.7|24412.7|24372.7|24412.5|24372.5|0
1619401050000|2021-04-26 01:37:30|24412.5|24372.5|24412.5|24372.5|24412.5|24372.5|24412.5|24372.5|0
1619401060000|2021-04-26 01:37:40|24412.4|24372.4|24407|24367|24412.4|24372.4|24407|24367|0
1619401070000|2021-04-26 01:37:50|24408|24368|24406.8|24366.8|24412.4|24372.4|24406.8|24366.8|0
1619401080000|2021-04-26 01:38:00|24407|24367|24406.8|24366.8|24407|24367|24406.8|24366.8|0
1619401090000|2021-04-26 01:38:10|24406.7|24366.7|24406.8|24366.8|24406.8|24366.8|24406.7|24366.7|0
1619401100000|2021-04-26 01:38:20|24406.7|24366.7|24406.7|24366.7|24406.8|24366.8|24406.7|24366.7|0
1619401110000|2021-04-26 01:38:30|24406.8|24366.8|24406.7|24366.7|24406.8|24366.8|24406.7|24366.7|0
1619401140000|2021-04-26 01:39:00|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|24406.5|24366.5|0
1619401150000|2021-04-26 01:39:10|24406.7|24366.7|24406.7|24366.7|24406.7|24366.7|24406.5|24366.5|0
1619401170000|2021-04-26 01:39:30|24406.5|24366.5|24406.7|24366.7|24406.7|24366.7|24406.5|24366.5|0
1619401180000|2021-04-26 01:39:40|24406.8|24366.8|24406.8|24366.8|24406.8|24366.8|24406.8|24366.8|0
1619401200000|2021-04-26 01:40:00|24406.7|24366.7|24406.5|24366.5|24406.7|24366.7|24406.5|24366.5|0
1619401210000|2021-04-26 01:40:10|24406.4|24366.4|24406.5|24366.5|24406.5|24366.5|24406.4|24366.4|0
1619401220000|2021-04-26 01:40:20|24406.7|24366.7|24406.7|24366.7|24406.7|24366.7|24406.5|24366.5|0
1619401240000|2021-04-26 01:40:40|24406.8|24366.8|24406.8|24366.8|24406.8|24366.8|24406.7|24366.7|0
1619401250000|2021-04-26 01:40:50|24408.9|24368.9|24412.4|24372.4|24412.4|24372.4|24408.9|24368.9|0
1619401260000|2021-04-26 01:41:00|24412.3|24372.3|24412.4|24372.4|24412.4|24372.4|24412.2|24372.2|0
1619401280000|2021-04-26 01:41:20|24412.5|24372.5|24412.4|24372.4|24412.5|24372.5|24412.4|24372.4|0
1619401300000|2021-04-26 01:41:40|24412.5|24372.5|24412.4|24372.4|24412.5|24372.5|24412.4|24372.4|0
1619401310000|2021-04-26 01:41:50|24412.5|24372.5|24412.4|24372.4|24412.5|24372.5|24412.4|24372.4|0
1619401320000|2021-04-26 01:42:00|24412.5|24372.5|24412.5|24372.5|24412.5|24372.5|24412.5|24372.5|0
1619401330000|2021-04-26 01:42:10|24412.4|24372.4|24418|24378|24418|24378|24412.4|24372.4|0
1619401340000|2021-04-26 01:42:20|24417.9|24377.9|24418|24378|24418|24378|24415.2|24375.2|0
1619401360000|2021-04-26 01:42:40|24417.9|24377.9|24418|24378|24418|24378|24417.9|24377.9|0
1619401380000|2021-04-26 01:43:00|24415.3|24375.3|24412.5|24372.5|24417.9|24377.9|24412.4|24372.4|0
1619401390000|2021-04-26 01:43:10|24414.5|24374.5|24418|24378|24418|24378|24412.5|24372.5|0
1619401400000|2021-04-26 01:43:20|24418.2|24378.2|24418|24378|24418.2|24378.2|24418|24378|0
1619401420000|2021-04-26 01:43:40|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|24418|24378|0
1619401440000|2021-04-26 01:44:00|24418|24378|24418|24378|24418|24378|24418|24378|0
1619401470000|2021-04-26 01:44:30|24418.2|24378.2|24418|24378|24418.2|24378.2|24418|24378|0
1619401490000|2021-04-26 01:44:50|24418.2|24378.2|24418.2|24378.2|24423.7|24383.7|24418.2|24378.2|0
1619401500000|2021-04-26 01:45:00|24418|24378|24420.9|24380.9|24423.6|24383.6|24418|24378|0
1619401510000|2021-04-26 01:45:10|24419.9|24379.9|24418.2|24378.2|24419.9|24379.9|24418|24378|0
1619401520000|2021-04-26 01:45:20|24418.3|24378.3|24423.9|24383.9|24423.9|24383.9|24418.3|24378.3|0
1619401530000|2021-04-26 01:45:30|24424|24384|24429.7|24389.7|24429.7|24389.7|24424|24384|0
1619401540000|2021-04-26 01:45:40|24429.5|24389.5|24428|24388|24429.5|24389.5|24426.8|24386.8|0
1619401550000|2021-04-26 01:45:50|24429.7|24389.7|24430|24390|24430|24390|24427|24387|0
1619401560000|2021-04-26 01:46:00|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|0
1619401570000|2021-04-26 01:46:10|24428.8|24388.8|24429.9|24389.9|24429.9|24389.9|24427.1|24387.1|0
1619401580000|2021-04-26 01:46:20|24430|24390|24435.8|24395.8|24435.8|24395.8|24430|24390|0
1619401590000|2021-04-26 01:46:30|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1619401600000|2021-04-26 01:46:40|24436.1|24396.1|24435.9|24395.9|24436.1|24396.1|24435.9|24395.9|0
1619401620000|2021-04-26 01:47:00|24436.1|24396.1|24435.9|24395.9|24436.1|24396.1|24435.9|24395.9|0
1619401630000|2021-04-26 01:47:10|24435.8|24395.8|24435.9|24395.9|24435.9|24395.9|24435.8|24395.8|0
1619401640000|2021-04-26 01:47:20|24435.8|24395.8|24435.8|24395.8|24435.8|24395.8|24430.4|24390.4|0
1619401660000|2021-04-26 01:47:40|24434.8|24394.8|24435.8|24395.8|24435.8|24395.8|24432.9|24392.9|0
1619401670000|2021-04-26 01:47:50|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1619401680000|2021-04-26 01:48:00|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|24436|24396|0
1619401710000|2021-04-26 01:48:30|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1619401720000|2021-04-26 01:48:40|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|0
1619401740000|2021-04-26 01:49:00|24436.2|24396.2|24435.9|24395.9|24436.2|24396.2|24435.9|24395.9|0
1619401750000|2021-04-26 01:49:10|24435.8|24395.8|24435.9|24395.9|24435.9|24395.9|24435.8|24395.8|0
1619401760000|2021-04-26 01:49:20|24435.8|24395.8|24435.8|24395.8|24435.9|24395.9|24435.8|24395.8|0
1619401770000|2021-04-26 01:49:30|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.8|24395.8|0
1619401780000|2021-04-26 01:49:40|24435.8|24395.8|24435.9|24395.9|24435.9|24395.9|24435.8|24395.8|0
1619401790000|2021-04-26 01:49:50|24435.8|24395.8|24435.8|24395.8|24435.9|24395.9|24435.8|24395.8|0
1619401800000|2021-04-26 01:50:00|24435.9|24395.9|24430.3|24390.3|24435.9|24395.9|24430.3|24390.3|0
1619401810000|2021-04-26 01:50:10|24431.3|24391.3|24435.6|24395.6|24435.8|24395.8|24431.3|24391.3|0
1619401820000|2021-04-26 01:50:20|24430.3|24390.3|24430.1|24390.1|24430.3|24390.3|24430.1|24390.1|0
1619401830000|2021-04-26 01:50:30|24431.1|24391.1|24435.6|24395.6|24435.9|24395.9|24431.1|24391.1|0
1619401840000|2021-04-26 01:50:40|24435.5|24395.5|24430.1|24390.1|24435.5|24395.5|24430.1|24390.1|0
1619401850000|2021-04-26 01:50:50|24430|24390|24430.1|24390.1|24430.1|24390.1|24430|24390|0
1619401860000|2021-04-26 01:51:00|24430|24390|24430.1|24390.1|24430.1|24390.1|24430|24390|0
1619401870000|2021-04-26 01:51:10|24430|24390|24430.1|24390.1|24430.1|24390.1|24430|24390|0
1619401880000|2021-04-26 01:51:20|24430.3|24390.3|24430.3|24390.3|24430.3|24390.3|24430.1|24390.1|0
1619401890000|2021-04-26 01:51:30|24431.3|24391.3|24431.9|24391.9|24432.9|24392.9|24430.3|24390.3|0
1619401900000|2021-04-26 01:51:40|24430.3|24390.3|24435.6|24395.6|24435.6|24395.6|24430.3|24390.3|0
1619401920000|2021-04-26 01:52:00|24435.8|24395.8|24435.6|24395.6|24435.8|24395.8|24435.6|24395.6|0
1619401930000|2021-04-26 01:52:10|24435.8|24395.8|24435.8|24395.8|24435.8|24395.8|24435.6|24395.6|0
1619401940000|2021-04-26 01:52:20|24435.7|24395.7|24432.9|24392.9|24435.8|24395.8|24430.3|24390.3|0
1619401950000|2021-04-26 01:52:30|24431.9|24391.9|24435.6|24395.6|24435.6|24395.6|24430.1|24390.1|0
1619401960000|2021-04-26 01:52:40|24435.8|24395.8|24435.8|24395.8|24435.8|24395.8|24435.6|24395.6|0
1619401970000|2021-04-26 01:52:50|24435.6|24395.6|24435.8|24395.8|24435.8|24395.8|24435.6|24395.6|0
1619401980000|2021-04-26 01:53:00|24435.7|24395.7|24435.8|24395.8|24435.8|24395.8|24435.6|24395.6|0
1619402040000|2021-04-26 01:54:00|24433.8|24393.8|24435.9|24395.9|24435.9|24395.9|24430.4|24390.4|0
1619402070000|2021-04-26 01:54:30|24436.1|24396.1|24435.9|24395.9|24436.1|24396.1|24435.9|24395.9|0
1619402100000|2021-04-26 01:55:00|24436|24396|24438.9|24398.9|24438.9|24398.9|24436|24396|0
1619402110000|2021-04-26 01:55:10|24439.9|24399.9|24441.6|24401.6|24441.6|24401.6|24436.2|24396.2|0
1619402120000|2021-04-26 01:55:20|24439.6|24399.6|24436.2|24396.2|24439.6|24399.6|24436.2|24396.2|0
1619402130000|2021-04-26 01:55:30|24438.3|24398.3|24435.9|24395.9|24441.6|24401.6|24435.9|24395.9|0
1619402140000|2021-04-26 01:55:40|24436.1|24396.1|24436.1|24396.1|24436.1|24396.1|24435.9|24395.9|0
1619402150000|2021-04-26 01:55:50|24437.1|24397.1|24441.5|24401.5|24441.6|24401.6|24437.1|24397.1|0
1619402160000|2021-04-26 01:56:00|24441.6|24401.6|24436.1|24396.1|24441.6|24401.6|24436.1|24396.1|0
1619402170000|2021-04-26 01:56:10|24437.1|24397.1|24436.1|24396.1|24438.9|24398.9|24436.1|24396.1|0
1619402190000|2021-04-26 01:56:30|24436.2|24396.2|24436.1|24396.1|24436.2|24396.2|24436.1|24396.1|0
1619402240000|2021-04-26 01:57:20|24436.2|24396.2|24436.1|24396.1|24436.2|24396.2|24436.1|24396.1|0
1619402250000|2021-04-26 01:57:30|24436.2|24396.2|24436.2|24396.2|24438.9|24398.9|24436.1|24396.1|0
1619402260000|2021-04-26 01:57:40|24436.1|24396.1|24436.2|24396.2|24436.2|24396.2|24436.1|24396.1|0
1619402270000|2021-04-26 01:57:50|24436.1|24396.1|24436.1|24396.1|24436.2|24396.2|24436.1|24396.1|0
1619402280000|2021-04-26 01:58:00|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|24435.9|24395.9|0
1619402310000|2021-04-26 01:58:30|24435.8|24395.8|24433.2|24393.2|24435.9|24395.9|24430.5|24390.5|0
1619402320000|2021-04-26 01:58:40|24432.2|24392.2|24433.2|24393.2|24433.2|24393.2|24430.5|24390.5|0
1619402330000|2021-04-26 01:58:50|24432.2|24392.2|24433.2|24393.2|24433.2|24393.2|24430.5|24390.5|0
1619402340000|2021-04-26 01:59:00|24433.4|24393.4|24436.1|24396.1|24436.1|24396.1|24433.4|24393.4|0
1619402350000|2021-04-26 01:59:10|24434|24394|24430.5|24390.5|24434|24394|24430.4|24390.4|0
1619402360000|2021-04-26 01:59:20|24430.4|24390.4|24430.4|24390.4|24430.4|24390.4|24430.4|24390.4|0
1619402370000|2021-04-26 01:59:30|24430.3|24390.3|24430.3|24390.3|24430.3|24390.3|24430.3|24390.3|0
1619402380000|2021-04-26 01:59:40|24430.4|24390.4|24430.3|24390.3|24430.4|24390.4|24430.3|24390.3|0
1619402390000|2021-04-26 01:59:50|24430.4|24390.4|24430.3|24390.3|24430.4|24390.4|24430.3|24390.3|0
1619402400000|2021-04-26 02:00:00|24430.4|24390.4|24430.5|24390.5|24433.2|24393.2|24430.4|24390.4|0
1619402410000|2021-04-26 02:00:10|24431.6|24391.6|24436.1|24396.1|24436.1|24396.1|24431.6|24391.6|0
1619402420000|2021-04-26 02:00:20|24435.9|24395.9|24430.4|24390.4|24435.9|24395.9|24430.4|24390.4|0
1619402430000|2021-04-26 02:00:30|24430.3|24390.3|24430.3|24390.3|24430.3|24390.3|24430.3|24390.3|0
1619402440000|2021-04-26 02:00:40|24430.4|24390.4|24430.4|24390.4|24430.4|24390.4|24430.3|24390.3|0
1619402450000|2021-04-26 02:00:50|24430.5|24390.5|24430.4|24390.4|24430.5|24390.5|24430.4|24390.4|0
1619402460000|2021-04-26 02:01:00|24430.5|24390.5|24430.4|24390.4|24430.5|24390.5|24430.4|24390.4|0
1619402470000|2021-04-26 02:01:10|24430.3|24390.3|24430.3|24390.3|24430.4|24390.4|24430.3|24390.3|0
1619402480000|2021-04-26 02:01:20|24428.2|24388.2|24427.6|24387.6|24428.2|24388.2|24424.9|24384.9|0
1619402490000|2021-04-26 02:01:30|24428.6|24388.6|24430.4|24390.4|24430.4|24390.4|24428.6|24388.6|0
1619402500000|2021-04-26 02:01:40|24429.4|24389.4|24427.7|24387.7|24430.4|24390.4|24427.7|24387.7|0
1619402510000|2021-04-26 02:01:50|24428.7|24388.7|24430.5|24390.5|24430.5|24390.5|24428.7|24388.7|0
1619402520000|2021-04-26 02:02:00|24430.4|24390.4|24430.4|24390.4|24430.4|24390.4|24427.7|24387.7|0
1619402530000|2021-04-26 02:02:10|24429.4|24389.4|24427.7|24387.7|24430.4|24390.4|24427.7|24387.7|0
1619402540000|2021-04-26 02:02:20|24428.7|24388.7|24430.4|24390.4|24430.4|24390.4|24427.7|24387.7|0
1619402550000|2021-04-26 02:02:30|24429.4|24389.4|24425|24385|24429.4|24389.4|24424.9|24384.9|0
1619402560000|2021-04-26 02:02:40|24426|24386|24425|24385|24430.4|24390.4|24425|24385|0
1619402570000|2021-04-26 02:02:50|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|0
1619402590000|2021-04-26 02:03:10|24425|24385|24424.9|24384.9|24425|24385|24424.9|24384.9|0
1619402600000|2021-04-26 02:03:20|24425|24385|24424.9|24384.9|24425|24385|24424.9|24384.9|0
1619402620000|2021-04-26 02:03:40|24425|24385|24425|24385|24425|24385|24425|24385|0
1619402660000|2021-04-26 02:04:20|24426|24386|24425|24385|24427.7|24387.7|24425|24385|0
1619402680000|2021-04-26 02:04:40|24425.2|24385.2|24425|24385|24430.5|24390.5|24425|24385|0
1619402710000|2021-04-26 02:05:10|24425.1|24385.1|24425|24385|24425.2|24385.2|24424.9|24384.9|0
1619402720000|2021-04-26 02:05:20|24424.9|24384.9|24419.5|24379.5|24424.9|24384.9|24419.5|24379.5|0
1619402730000|2021-04-26 02:05:30|24419.6|24379.6|24419.5|24379.5|24419.6|24379.6|24419.5|24379.5|0
1619402750000|2021-04-26 02:05:50|24419.6|24379.6|24422.3|24382.3|24422.3|24382.3|24419.6|24379.6|0
1619402760000|2021-04-26 02:06:00|24421.3|24381.3|24419.6|24379.6|24421.3|24381.3|24419.5|24379.5|0
1619402770000|2021-04-26 02:06:10|24419.5|24379.5|24419.5|24379.5|24419.5|24379.5|24419.5|24379.5|0
1619402790000|2021-04-26 02:06:30|24419.6|24379.6|24419.6|24379.6|24419.6|24379.6|24419.6|24379.6|0
1619402830000|2021-04-26 02:07:10|24419.8|24379.8|24419.8|24379.8|24422.5|24382.5|24419.6|24379.6|0
1619402840000|2021-04-26 02:07:20|24420.8|24380.8|24419.8|24379.8|24422.5|24382.5|24419.8|24379.8|0
1619402850000|2021-04-26 02:07:30|24419.6|24379.6|24419.6|24379.6|24419.6|24379.6|24419.6|24379.6|0
1619402860000|2021-04-26 02:07:40|24419.8|24379.8|24419.8|24379.8|24419.8|24379.8|24419.8|24379.8|0
1619402870000|2021-04-26 02:07:50|24419.9|24379.9|24425.3|24385.3|24425.3|24385.3|24419.9|24379.9|0
1619402880000|2021-04-26 02:08:00|24425.2|24385.2|24425.3|24385.3|24425.3|24385.3|24419.8|24379.8|0
1619402900000|2021-04-26 02:08:20|24425.5|24385.5|24425.5|24385.5|24425.5|24385.5|24425.5|24385.5|0
1619402920000|2021-04-26 02:08:40|24425.6|24385.6|24430.8|24390.8|24431|24391|24425.6|24385.6|0
1619402930000|2021-04-26 02:08:50|24431|24391|24431|24391|24431|24391|24430.8|24390.8|0
1619402950000|2021-04-26 02:09:10|24431.1|24391.1|24431|24391|24431.1|24391.1|24431|24391|0
1619402960000|2021-04-26 02:09:20|24430.8|24390.8|24431|24391|24431|24391|24430.8|24390.8|0
1619403010000|2021-04-26 02:10:10|24431.1|24391.1|24431|24391|24436.5|24396.5|24431|24391|0
1619403020000|2021-04-26 02:10:20|24430.9|24390.9|24431|24391|24431|24391|24430.8|24390.8|0
1619403030000|2021-04-26 02:10:30|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|0
1619403060000|2021-04-26 02:11:00|24430.7|24390.7|24425.2|24385.2|24430.7|24390.7|24425.2|24385.2|0
1619403080000|2021-04-26 02:11:20|24425|24385|24425|24385|24425|24385|24425|24385|0
1619403090000|2021-04-26 02:11:30|24425.2|24385.2|24425.2|24385.2|24425.2|24385.2|24425|24385|0
1619403120000|2021-04-26 02:12:00|24425.3|24385.3|24425.2|24385.2|24428|24388|24425.2|24385.2|0
1619403140000|2021-04-26 02:12:20|24426.2|24386.2|24425.2|24385.2|24428|24388|24425.2|24385.2|0
1619403170000|2021-04-26 02:12:50|24425.3|24385.3|24428|24388|24428|24388|24425.2|24385.2|0
1619403180000|2021-04-26 02:13:00|24427|24387|24428|24388|24428|24388|24425.3|24385.3|0
1619403190000|2021-04-26 02:13:10|24427|24387|24430.8|24390.8|24430.8|24390.8|24425.3|24385.3|0
1619403200000|2021-04-26 02:13:20|24429.8|24389.8|24425.3|24385.3|24429.8|24389.8|24425.3|24385.3|0
1619403210000|2021-04-26 02:13:30|24426.3|24386.3|24425.3|24385.3|24428|24388|24425.3|24385.3|0
1619403230000|2021-04-26 02:13:50|24425.2|24385.2|24425.3|24385.3|24425.3|24385.3|24425.2|24385.2|0
1619403240000|2021-04-26 02:14:00|24425.2|24385.2|24425.2|24385.2|24425.2|24385.2|24425.2|24385.2|0
1619403250000|2021-04-26 02:14:10|24425|24385|24422.3|24382.3|24425|24385|24422.3|24382.3|0
1619403260000|2021-04-26 02:14:20|24423.3|24383.3|24425.2|24385.2|24425.2|24385.2|24422.3|24382.3|0
1619403270000|2021-04-26 02:14:30|24425.3|24385.3|24425.3|24385.3|24425.3|24385.3|24425.3|24385.3|0
1619403280000|2021-04-26 02:14:40|24425.5|24385.5|24425.3|24385.3|24425.5|24385.5|24425.3|24385.3|0
1619403290000|2021-04-26 02:14:50|24425.4|24385.4|24425.5|24385.5|24425.5|24385.5|24425.4|24385.4|0
1619403310000|2021-04-26 02:15:10|24425.6|24385.6|24431|24391|24431|24391|24425.6|24385.6|0
1619403320000|2021-04-26 02:15:20|24431.1|24391.1|24428.3|24388.3|24431.1|24391.1|24428.3|24388.3|0
1619403330000|2021-04-26 02:15:30|24427.3|24387.3|24425.5|24385.5|24428.3|24388.3|24425.5|24385.5|0
1619403350000|2021-04-26 02:15:50|24425.6|24385.6|24428.3|24388.3|24428.3|24388.3|24425.6|24385.6|0
1619403360000|2021-04-26 02:16:00|24427.3|24387.3|24425.3|24385.3|24427.3|24387.3|24425.3|24385.3|0
1619403370000|2021-04-26 02:16:10|24425.5|24385.5|24425.5|24385.5|24425.5|24385.5|24425.5|24385.5|0
1619403380000|2021-04-26 02:16:20|24425.3|24385.3|24425.3|24385.3|24425.3|24385.3|24425.3|24385.3|0
1619403400000|2021-04-26 02:16:40|24425.2|24385.2|24425.3|24385.3|24425.3|24385.3|24422.5|24382.5|0
1619403420000|2021-04-26 02:17:00|24425.5|24385.5|24425.3|24385.3|24425.5|24385.5|24425.3|24385.3|0
1619403430000|2021-04-26 02:17:10|24423.3|24383.3|24419.9|24379.9|24423.3|24383.3|24419.9|24379.9|0
1619403440000|2021-04-26 02:17:20|24420.1|24380.1|24420.1|24380.1|24422.8|24382.8|24420.1|24380.1|0
1619403450000|2021-04-26 02:17:30|24419.9|24379.9|24419.9|24379.9|24419.9|24379.9|24419.9|24379.9|0
1619403500000|2021-04-26 02:18:20|24419.6|24379.6|24414.3|24374.3|24419.6|24379.6|24414.3|24374.3|0
1619403510000|2021-04-26 02:18:30|24415.3|24375.3|24414.4|24374.4|24417.1|24377.1|24414.4|24374.4|0
1619403520000|2021-04-26 02:18:40|24414.3|24374.3|24414.3|24374.3|24414.3|24374.3|24414.3|24374.3|0
1619403530000|2021-04-26 02:18:50|24414.4|24374.4|24414.3|24374.3|24414.4|24374.4|24414.3|24374.3|0
1619403560000|2021-04-26 02:19:20|24414.1|24374.1|24414.1|24374.1|24414.1|24374.1|24414.1|24374.1|0
1619403570000|2021-04-26 02:19:30|24414.3|24374.3|24414.3|24374.3|24414.3|24374.3|24414.3|24374.3|0
1619403600000|2021-04-26 02:20:00|24415.3|24375.3|24416.9|24376.9|24416.9|24376.9|24415.3|24375.3|0
1619403610000|2021-04-26 02:20:10|24415.9|24375.9|24414.3|24374.3|24415.9|24375.9|24414.3|24374.3|0
1619403620000|2021-04-26 02:20:20|24414.1|24374.1|24414.1|24374.1|24414.1|24374.1|24414.1|24374.1|0
1619403630000|2021-04-26 02:20:30|24414.3|24374.3|24414.3|24374.3|24414.3|24374.3|24414.3|24374.3|0
1619403640000|2021-04-26 02:20:40|24414.4|24374.4|24414.3|24374.3|24414.4|24374.4|24414.3|24374.3|0
1619403650000|2021-04-26 02:20:50|24414.4|24374.4|24419.8|24379.8|24419.8|24379.8|24414.4|24374.4|0
1619403660000|2021-04-26 02:21:00|24419.6|24379.6|24419.8|24379.8|24419.8|24379.8|24414.3|24374.3|0
1619403680000|2021-04-26 02:21:20|24419.6|24379.6|24414.3|24374.3|24419.6|24379.6|24414.3|24374.3|0
1619403700000|2021-04-26 02:21:40|24415.3|24375.3|24416.9|24376.9|24416.9|24376.9|24415.3|24375.3|0
1619403710000|2021-04-26 02:21:50|24415.9|24375.9|24417.1|24377.1|24417.1|24377.1|24414.3|24374.3|0
1619403720000|2021-04-26 02:22:00|24417|24377|24419.8|24379.8|24419.8|24379.8|24417|24377|0
1619403730000|2021-04-26 02:22:10|24418.8|24378.8|24417.1|24377.1|24419.8|24379.8|24414.3|24374.3|0
1619403740000|2021-04-26 02:22:20|24417|24377|24419.8|24379.8|24419.8|24379.8|24416.9|24376.9|0
1619403810000|2021-04-26 02:23:30|24419.9|24379.9|24419.9|24379.9|24419.9|24379.9|24419.8|24379.8|0
1619403820000|2021-04-26 02:23:40|24419.8|24379.8|24419.8|24379.8|24419.8|24379.8|24419.8|24379.8|0
1619403840000|2021-04-26 02:24:00|24419.9|24379.9|24419.8|24379.8|24419.9|24379.9|24419.8|24379.8|0
1619403850000|2021-04-26 02:24:10|24419.9|24379.9|24419.9|24379.9|24419.9|24379.9|24419.8|24379.8|0
1619403880000|2021-04-26 02:24:40|24420|24380|24425.5|24385.5|24425.6|24385.6|24420|24380|0
1619403890000|2021-04-26 02:24:50|24423.4|24383.4|24420.1|24380.1|24423.4|24383.4|24420.1|24380.1|0
1619403900000|2021-04-26 02:25:00|24421.1|24381.1|24425.5|24385.5|24425.5|24385.5|24421.1|24381.1|0
1619403910000|2021-04-26 02:25:10|24424.4|24384.4|24424.6|24384.6|24425.6|24385.6|24422.8|24382.8|0
1619403920000|2021-04-26 02:25:20|24422.9|24382.9|24425.5|24385.5|24425.6|24385.6|24422.8|24382.8|0
1619403930000|2021-04-26 02:25:30|24425.6|24385.6|24425.7|24385.7|24425.7|24385.7|24425.6|24385.6|0
1619403940000|2021-04-26 02:25:40|24425.9|24385.9|24425.7|24385.7|24425.9|24385.9|24425.7|24385.7|0
1619403970000|2021-04-26 02:26:10|24425.6|24385.6|24425.6|24385.6|24425.7|24385.7|24425.6|24385.6|0
1619403980000|2021-04-26 02:26:20|24425.7|24385.7|24422.9|24382.9|24425.7|24385.7|24420.1|24380.1|0
1619403990000|2021-04-26 02:26:30|24423.9|24383.9|24420.2|24380.2|24425.6|24385.6|24420.2|24380.2|0
1619404000000|2021-04-26 02:26:40|24421.2|24381.2|24420.1|24380.1|24425.6|24385.6|24420.1|24380.1|0
1619404010000|2021-04-26 02:26:50|24421.1|24381.1|24425.7|24385.7|24425.7|24385.7|24421.1|24381.1|0
1619404020000|2021-04-26 02:27:00|24425.8|24385.8|24425.9|24385.9|24425.9|24385.9|24425.8|24385.8|0
1619404030000|2021-04-26 02:27:10|24425.8|24385.8|24425.7|24385.7|24425.8|24385.8|24425.7|24385.7|0
1619404080000|2021-04-26 02:28:00|24425.8|24385.8|24431.4|24391.4|24431.4|24391.4|24425.7|24385.7|0
1619404090000|2021-04-26 02:28:10|24431.3|24391.3|24425.7|24385.7|24431.3|24391.3|24425.7|24385.7|0
1619404120000|2021-04-26 02:28:40|24425.9|24385.9|24425.7|24385.7|24425.9|24385.9|24425.7|24385.7|0
1619404150000|2021-04-26 02:29:10|24425.8|24385.8|24425.8|24385.8|24425.9|24385.9|24425.8|24385.8|0
1619404160000|2021-04-26 02:29:20|24425.7|24385.7|24431.4|24391.4|24431.4|24391.4|24425.7|24385.7|0
1619404200000|2021-04-26 02:30:00|24431.3|24391.3|24431.4|24391.4|24431.4|24391.4|24425.9|24385.9|0
1619404220000|2021-04-26 02:30:20|24431.6|24391.6|24431.4|24391.4|24431.6|24391.6|24431.4|24391.4|0
1619404230000|2021-04-26 02:30:30|24431.3|24391.3|24425.9|24385.9|24431.3|24391.3|24425.9|24385.9|0
1619404240000|2021-04-26 02:30:40|24425.7|24385.7|24425.7|24385.7|24425.7|24385.7|24425.7|24385.7|0
1619404290000|2021-04-26 02:31:30|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|0
1619404300000|2021-04-26 02:31:40|24425.7|24385.7|24425.7|24385.7|24425.7|24385.7|24425.7|24385.7|0
1619404320000|2021-04-26 02:32:00|24425.6|24385.6|24425.6|24385.6|24425.7|24385.7|24425.6|24385.6|0
1619404330000|2021-04-26 02:32:10|24425.7|24385.7|24425.6|24385.6|24425.7|24385.7|24425.6|24385.6|0
1619404380000|2021-04-26 02:33:00|24425.5|24385.5|24419.9|24379.9|24425.5|24385.5|24419.9|24379.9|0
1619404390000|2021-04-26 02:33:10|24420.1|24380.1|24420.1|24380.1|24420.1|24380.1|24420|24380|0
1619404400000|2021-04-26 02:33:20|24419.9|24379.9|24420.1|24380.1|24420.1|24380.1|24419.9|24379.9|0
1619404410000|2021-04-26 02:33:30|24422.1|24382.1|24420.1|24380.1|24425.5|24385.5|24420.1|24380.1|0
1619404430000|2021-04-26 02:33:50|24419.9|24379.9|24420.1|24380.1|24420.1|24380.1|24419.9|24379.9|0
1619404440000|2021-04-26 02:34:00|24420|24380|24420.1|24380.1|24420.1|24380.1|24419.9|24379.9|0
1619404450000|2021-04-26 02:34:10|24421.1|24381.1|24425.6|24385.6|24425.6|24385.6|24420.1|24380.1|0
1619404480000|2021-04-26 02:34:40|24425.5|24385.5|24424.6|24384.6|24425.6|24385.6|24422.8|24382.8|0
1619404490000|2021-04-26 02:34:50|24422.9|24382.9|24425.9|24385.9|24425.9|24385.9|24422.9|24382.9|0
1619404500000|2021-04-26 02:35:00|24425.7|24385.7|24425.7|24385.7|24425.8|24385.8|24425.7|24385.7|0
1619404530000|2021-04-26 02:35:30|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|0
1619404560000|2021-04-26 02:36:00|24425.5|24385.5|24425.5|24385.5|24425.5|24385.5|24425.5|24385.5|0
1619404570000|2021-04-26 02:36:10|24424.4|24384.4|24425.5|24385.5|24425.5|24385.5|24422.8|24382.8|0
1619404580000|2021-04-26 02:36:20|24424.4|24384.4|24425.5|24385.5|24425.5|24385.5|24422.8|24382.8|0
1619404620000|2021-04-26 02:37:00|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|0
1619404640000|2021-04-26 02:37:20|24425.7|24385.7|24425.7|24385.7|24425.7|24385.7|24425.7|24385.7|0
1619404660000|2021-04-26 02:37:40|24425.6|24385.6|24425.6|24385.6|24425.7|24385.7|24425.6|24385.6|0
1619404670000|2021-04-26 02:37:50|24425.7|24385.7|24425.7|24385.7|24425.7|24385.7|24425.7|24385.7|0
1619404680000|2021-04-26 02:38:00|24427.8|24387.8|24427.8|24387.8|24427.8|24387.8|24427.8|24387.8|0
1619404690000|2021-04-26 02:38:10|24431.1|24391.1|24425.6|24385.6|24431.1|24391.1|24425.6|24385.6|0
1619404700000|2021-04-26 02:38:20|24425.5|24385.5|24425.6|24385.6|24425.6|24385.6|24425.5|24385.5|0
1619404710000|2021-04-26 02:38:30|24425.5|24385.5|24425.5|24385.5|24425.6|24385.6|24425.5|24385.5|0
1619404720000|2021-04-26 02:38:40|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|0
1619404730000|2021-04-26 02:38:50|24426.6|24386.6|24430.1|24390.1|24431.3|24391.3|24425.7|24385.7|0
1619404740000|2021-04-26 02:39:00|24428.4|24388.4|24431.3|24391.3|24431.3|24391.3|24425.7|24385.7|0
1619404750000|2021-04-26 02:39:10|24430.3|24390.3|24428.4|24388.4|24431.3|24391.3|24428.4|24388.4|0
1619404760000|2021-04-26 02:39:20|24429.5|24389.5|24431.3|24391.3|24431.3|24391.3|24429.5|24389.5|0
1619404770000|2021-04-26 02:39:30|24431.1|24391.1|24431.3|24391.3|24431.3|24391.3|24431.1|24391.1|0
1619404780000|2021-04-26 02:39:40|24430.3|24390.3|24431.1|24391.1|24431.3|24391.3|24428.4|24388.4|0
1619404790000|2021-04-26 02:39:50|24430.1|24390.1|24428.4|24388.4|24430.1|24390.1|24428.4|24388.4|0
1619404800000|2021-04-26 02:40:00|24427.4|24387.4|24425.6|24385.6|24428.4|24388.4|24425.6|24385.6|0
1619404810000|2021-04-26 02:40:10|24425.7|24385.7|24426.8|24386.8|24426.8|24386.8|24425.6|24385.6|0
1619404820000|2021-04-26 02:40:20|24428.4|24388.4|24425.7|24385.7|24428.4|24388.4|24425.7|24385.7|0
1619404830000|2021-04-26 02:40:30|24426.8|24386.8|24429.5|24389.5|24429.5|24389.5|24426.8|24386.8|0
1619404840000|2021-04-26 02:40:40|24431.1|24391.1|24428.4|24388.4|24431.1|24391.1|24428.4|24388.4|0
1619404860000|2021-04-26 02:41:00|24429.5|24389.5|24431.3|24391.3|24431.3|24391.3|24429.5|24389.5|0
1619404890000|2021-04-26 02:41:30|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.3|24391.3|0
1619404910000|2021-04-26 02:41:50|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619404920000|2021-04-26 02:42:00|24431.2|24391.2|24431.1|24391.1|24431.2|24391.2|24431.1|24391.1|0
1619404930000|2021-04-26 02:42:10|24431.2|24391.2|24431.1|24391.1|24431.3|24391.3|24431.1|24391.1|0
1619404950000|2021-04-26 02:42:30|24431.3|24391.3|24431.1|24391.1|24431.3|24391.3|24431.1|24391.1|0
1619404960000|2021-04-26 02:42:40|24431.3|24391.3|24431.1|24391.1|24431.3|24391.3|24431.1|24391.1|0
1619404970000|2021-04-26 02:42:50|24431.2|24391.2|24431.3|24391.3|24431.3|24391.3|24431.2|24391.2|0
1619404980000|2021-04-26 02:43:00|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619405020000|2021-04-26 02:43:40|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619405030000|2021-04-26 02:43:50|24431.1|24391.1|24431.1|24391.1|24431.3|24391.3|24431.1|24391.1|0
1619405050000|2021-04-26 02:44:10|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.1|24391.1|0
1619405080000|2021-04-26 02:44:40|24431.2|24391.2|24431.2|24391.2|24431.2|24391.2|24431.2|24391.2|0
1619405090000|2021-04-26 02:44:50|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619405150000|2021-04-26 02:45:50|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|0
1619405160000|2021-04-26 02:46:00|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619405170000|2021-04-26 02:46:10|24431.2|24391.2|24431.3|24391.3|24431.3|24391.3|24431.2|24391.2|0
1619405220000|2021-04-26 02:47:00|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619405250000|2021-04-26 02:47:30|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619405310000|2021-04-26 02:48:30|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619405320000|2021-04-26 02:48:40|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619405350000|2021-04-26 02:49:10|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619405360000|2021-04-26 02:49:20|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619405370000|2021-04-26 02:49:30|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|0
1619405380000|2021-04-26 02:49:40|24433.5|24393.5|24436.8|24396.8|24436.8|24396.8|24433.5|24393.5|0
1619405390000|2021-04-26 02:49:50|24435.8|24395.8|24431.3|24391.3|24435.8|24395.8|24431.3|24391.3|0
1619405410000|2021-04-26 02:50:10|24432.3|24392.3|24431.4|24391.4|24436.8|24396.8|24431.4|24391.4|0
1619405450000|2021-04-26 02:50:50|24432.4|24392.4|24431.4|24391.4|24436.8|24396.8|24431.4|24391.4|0
1619405460000|2021-04-26 02:51:00|24432.4|24392.4|24436.8|24396.8|24436.8|24396.8|24431.4|24391.4|0
1619405470000|2021-04-26 02:51:10|24435.8|24395.8|24431.3|24391.3|24435.8|24395.8|24431.3|24391.3|0
1619405480000|2021-04-26 02:51:20|24432.4|24392.4|24434.1|24394.1|24436.8|24396.8|24432.4|24392.4|0
1619405490000|2021-04-26 02:51:30|24435.1|24395.1|24436.8|24396.8|24436.8|24396.8|24435.1|24395.1|0
1619405510000|2021-04-26 02:51:50|24436.9|24396.9|24437.1|24397.1|24437.1|24397.1|24436.9|24396.9|0
1619405520000|2021-04-26 02:52:00|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|0
1619405580000|2021-04-26 02:53:00|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1619405590000|2021-04-26 02:53:10|24436.9|24396.9|24437.1|24397.1|24437.1|24397.1|24436.9|24396.9|0
1619405600000|2021-04-26 02:53:20|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1619405640000|2021-04-26 02:54:00|24437.1|24397.1|24437.2|24397.2|24437.2|24397.2|24437.1|24397.1|0
1619405650000|2021-04-26 02:54:10|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|24437.1|24397.1|0
1619405660000|2021-04-26 02:54:20|24437.2|24397.2|24437.1|24397.1|24437.2|24397.2|24437.1|24397.1|0
1619405670000|2021-04-26 02:54:30|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1619405680000|2021-04-26 02:54:40|24439.3|24399.3|24437.1|24397.1|24442.6|24402.6|24437.1|24397.1|0
1619405700000|2021-04-26 02:55:00|24437.2|24397.2|24437.1|24397.1|24437.2|24397.2|24437.1|24397.1|0
1619405710000|2021-04-26 02:55:10|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|0
1619405730000|2021-04-26 02:55:30|24437|24397|24437|24397|24437.1|24397.1|24436.9|24396.9|0
1619405740000|2021-04-26 02:55:40|24436.9|24396.9|24437.1|24397.1|24437.1|24397.1|24436.9|24396.9|0
1619405750000|2021-04-26 02:55:50|24436.9|24396.9|24437.1|24397.1|24437.1|24397.1|24436.9|24396.9|0
1619405770000|2021-04-26 02:56:10|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|24437.2|24397.2|0
1619405780000|2021-04-26 02:56:20|24437.1|24397.1|24436.9|24396.9|24437.1|24397.1|24436.9|24396.9|0
1619405810000|2021-04-26 02:56:50|24436.8|24396.8|24434.1|24394.1|24436.8|24396.8|24431.4|24391.4|0
1619405820000|2021-04-26 02:57:00|24433.1|24393.1|24431.3|24391.3|24434.1|24394.1|24431.3|24391.3|0
1619405830000|2021-04-26 02:57:10|24431.4|24391.4|24431.3|24391.3|24431.4|24391.4|24431.3|24391.3|0
1619405840000|2021-04-26 02:57:20|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.3|24391.3|0
1619405850000|2021-04-26 02:57:30|24431.3|24391.3|24431.4|24391.4|24434.1|24394.1|24431.3|24391.3|0
1619405860000|2021-04-26 02:57:40|24431.5|24391.5|24436.9|24396.9|24436.9|24396.9|24431.5|24391.5|0
1619405880000|2021-04-26 02:58:00|24436.8|24396.8|24436.9|24396.9|24436.9|24396.9|24434.1|24394.1|0
1619405890000|2021-04-26 02:58:10|24435.9|24395.9|24436.9|24396.9|24436.9|24396.9|24434.3|24394.3|0
1619405900000|2021-04-26 02:58:20|24435.9|24395.9|24436.8|24396.8|24436.8|24396.8|24431.4|24391.4|0
1619405910000|2021-04-26 02:58:30|24436.9|24396.9|24431.4|24391.4|24436.9|24396.9|24431.4|24391.4|0
1619405920000|2021-04-26 02:58:40|24433.5|24393.5|24431.4|24391.4|24436.8|24396.8|24431.4|24391.4|0
1619405930000|2021-04-26 02:58:50|24432.4|24392.4|24431.4|24391.4|24434.1|24394.1|24431.4|24391.4|0
1619405940000|2021-04-26 02:59:00|24431.3|24391.3|24431.4|24391.4|24431.4|24391.4|24431.3|24391.3|0
1619405960000|2021-04-26 02:59:20|24432.4|24392.4|24436.9|24396.9|24436.9|24396.9|24431.4|24391.4|0
1619405970000|2021-04-26 02:59:30|24435.9|24395.9|24431.4|24391.4|24436.8|24396.8|24431.4|24391.4|0
1619405980000|2021-04-26 02:59:40|24432.4|24392.4|24431.4|24391.4|24434.1|24394.1|24431.3|24391.3|0
1619405990000|2021-04-26 02:59:50|24432.4|24392.4|24434.1|24394.1|24434.1|24394.1|24431.3|24391.3|0
1619406000000|2021-04-26 03:00:00|24433.1|24393.1|24431.3|24391.3|24436.8|24396.8|24431.3|24391.3|0
1619406010000|2021-04-26 03:00:10|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|0
1619406020000|2021-04-26 03:00:20|24432.4|24392.4|24434.1|24394.1|24434.1|24394.1|24431.4|24391.4|0
1619406030000|2021-04-26 03:00:30|24435.1|24395.1|24436.9|24396.9|24436.9|24396.9|24434.1|24394.1|0
1619406040000|2021-04-26 03:00:40|24436.8|24396.8|24431.4|24391.4|24436.8|24396.8|24431.4|24391.4|0
1619406050000|2021-04-26 03:00:50|24432.4|24392.4|24431.4|24391.4|24434.1|24394.1|24431.4|24391.4|0
1619406060000|2021-04-26 03:01:00|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619406070000|2021-04-26 03:01:10|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|0
1619406080000|2021-04-26 03:01:20|24431.3|24391.3|24431.3|24391.3|24431.4|24391.4|24431.3|24391.3|0
1619406130000|2021-04-26 03:02:10|24431.1|24391.1|24431|24391|24431.1|24391.1|24431|24391|0
1619406140000|2021-04-26 03:02:20|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619406180000|2021-04-26 03:03:00|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619406190000|2021-04-26 03:03:10|24432.3|24392.3|24431.1|24391.1|24434|24394|24431.1|24391.1|0
1619406210000|2021-04-26 03:03:30|24432.1|24392.1|24436.7|24396.7|24436.7|24396.7|24432.1|24392.1|0
1619406220000|2021-04-26 03:03:40|24435.6|24395.6|24431.3|24391.3|24435.6|24395.6|24431.3|24391.3|0
1619406230000|2021-04-26 03:03:50|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619406240000|2021-04-26 03:04:00|24432.1|24392.1|24431.1|24391.1|24433.9|24393.9|24431.1|24391.1|0
1619406270000|2021-04-26 03:04:30|24431|24391|24431|24391|24431|24391|24431|24391|0
1619406280000|2021-04-26 03:04:40|24431.1|24391.1|24431|24391|24431.1|24391.1|24431|24391|0
1619406300000|2021-04-26 03:05:00|24430.8|24390.8|24431|24391|24431|24391|24430.8|24390.8|0
1619406310000|2021-04-26 03:05:10|24430.9|24390.9|24430.8|24390.8|24431|24391|24430.8|24390.8|0
1619406320000|2021-04-26 03:05:20|24431|24391|24430.8|24390.8|24431|24391|24430.8|24390.8|0
1619406360000|2021-04-26 03:06:00|24431|24391|24431|24391|24431|24391|24430.8|24390.8|0
1619406370000|2021-04-26 03:06:10|24430.8|24390.8|24430.8|24390.8|24431|24391|24430.8|24390.8|0
1619406380000|2021-04-26 03:06:20|24431|24391|24431|24391|24431|24391|24431|24391|0
1619406410000|2021-04-26 03:06:50|24430.9|24390.9|24431|24391|24431|24391|24430.9|24390.9|0
1619406470000|2021-04-26 03:07:50|24431.1|24391.1|24436.5|24396.5|24436.5|24396.5|24431.1|24391.1|0
1619406550000|2021-04-26 03:09:10|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1619406590000|2021-04-26 03:09:50|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.7|24396.7|0
1619406630000|2021-04-26 03:10:30|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1619406670000|2021-04-26 03:11:10|24436.6|24396.6|24436.7|24396.7|24436.7|24396.7|24436.6|24396.6|0
1619406720000|2021-04-26 03:12:00|24436.8|24396.8|24436.7|24396.7|24436.8|24396.8|24436.7|24396.7|0
1619406760000|2021-04-26 03:12:40|24436.5|24396.5|24436.7|24396.7|24436.7|24396.7|24436.5|24396.5|0
1619406770000|2021-04-26 03:12:50|24436.5|24396.5|24436.7|24396.7|24436.7|24396.7|24436.5|24396.5|0
1619406870000|2021-04-26 03:14:30|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1619406900000|2021-04-26 03:15:00|24436.9|24396.9|24436.9|24396.9|24442.5|24402.5|24436.9|24396.9|0
1619406920000|2021-04-26 03:15:20|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1619406940000|2021-04-26 03:15:40|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|24436.7|24396.7|0
1619406950000|2021-04-26 03:15:50|24436.8|24396.8|24436.7|24396.7|24436.8|24396.8|24436.7|24396.7|0
1619406960000|2021-04-26 03:16:00|24436.8|24396.8|24436.7|24396.7|24436.8|24396.8|24436.7|24396.7|0
1619406970000|2021-04-26 03:16:10|24436.5|24396.5|24436.7|24396.7|24436.7|24396.7|24436.5|24396.5|0
1619407000000|2021-04-26 03:16:40|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.7|24396.7|0
1619407010000|2021-04-26 03:16:50|24436.7|24396.7|24436.8|24396.8|24436.8|24396.8|24436.7|24396.7|0
1619407020000|2021-04-26 03:17:00|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|0
1619407050000|2021-04-26 03:17:30|24437.1|24397.1|24442.5|24402.5|24442.5|24402.5|24437.1|24397.1|0
1619407060000|2021-04-26 03:17:40|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1619407070000|2021-04-26 03:17:50|24442.5|24402.5|24437.1|24397.1|24442.5|24402.5|24437.1|24397.1|0
1619407080000|2021-04-26 03:18:00|24439.1|24399.1|24439.8|24399.8|24442.6|24402.6|24437.1|24397.1|0
1619407090000|2021-04-26 03:18:10|24438.8|24398.8|24436.9|24396.9|24439.8|24399.8|24436.9|24396.9|0
1619407100000|2021-04-26 03:18:20|24438|24398|24437.1|24397.1|24442.5|24402.5|24437.1|24397.1|0
1619407120000|2021-04-26 03:18:40|24436.9|24396.9|24436.8|24396.8|24436.9|24396.9|24436.8|24396.8|0
1619407130000|2021-04-26 03:18:50|24436.9|24396.9|24436.8|24396.8|24436.9|24396.9|24436.8|24396.8|0
1619407140000|2021-04-26 03:19:00|24436.9|24396.9|24436.8|24396.8|24436.9|24396.9|24436.8|24396.8|0
1619407150000|2021-04-26 03:19:10|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|24436.8|24396.8|0
1619407170000|2021-04-26 03:19:30|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1619407180000|2021-04-26 03:19:40|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|24436.9|24396.9|0
1619407200000|2021-04-26 03:20:00|24436.8|24396.8|24436.8|24396.8|24436.9|24396.9|24436.8|24396.8|0
1619407230000|2021-04-26 03:20:30|24436.7|24396.7|24431.3|24391.3|24436.7|24396.7|24431.3|24391.3|0
1619407240000|2021-04-26 03:20:40|24431.4|24391.4|24436.8|24396.8|24436.8|24396.8|24431.4|24391.4|0
1619407250000|2021-04-26 03:20:50|24435.8|24395.8|24431.3|24391.3|24436.8|24396.8|24431.3|24391.3|0
1619407260000|2021-04-26 03:21:00|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619407280000|2021-04-26 03:21:20|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619407300000|2021-04-26 03:21:40|24431.1|24391.1|24431.2|24391.2|24431.2|24391.2|24431.1|24391.1|0
1619407310000|2021-04-26 03:21:50|24431.1|24391.1|24431.3|24391.3|24431.3|24391.3|24431.1|24391.1|0
1619407320000|2021-04-26 03:22:00|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|0
1619407340000|2021-04-26 03:22:20|24431.6|24391.6|24436.9|24396.9|24436.9|24396.9|24431.6|24391.6|0
1619407350000|2021-04-26 03:22:30|24435.9|24395.9|24431.6|24391.6|24436.9|24396.9|24431.6|24391.6|0
1619407360000|2021-04-26 03:22:40|24432.6|24392.6|24434.3|24394.3|24434.3|24394.3|24431.6|24391.6|0
1619407370000|2021-04-26 03:22:50|24433.2|24393.2|24431.4|24391.4|24433.2|24393.2|24431.4|24391.4|0
1619407380000|2021-04-26 03:23:00|24431.6|24391.6|24431.6|24391.6|24436.9|24396.9|24431.6|24391.6|0
1619407400000|2021-04-26 03:23:20|24432.6|24392.6|24431.4|24391.4|24434.3|24394.3|24431.4|24391.4|0
1619407430000|2021-04-26 03:23:50|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619407440000|2021-04-26 03:24:00|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|0
1619407500000|2021-04-26 03:25:00|24431.1|24391.1|24425.7|24385.7|24431.1|24391.1|24425.7|24385.7|0
1619407520000|2021-04-26 03:25:20|24426.8|24386.8|24431.3|24391.3|24431.3|24391.3|24426.8|24386.8|0
1619407530000|2021-04-26 03:25:30|24430.3|24390.3|24428.6|24388.6|24431.3|24391.3|24428.4|24388.4|0
1619407540000|2021-04-26 03:25:40|24429.6|24389.6|24428.4|24388.4|24431.3|24391.3|24428.4|24388.4|0
1619407550000|2021-04-26 03:25:50|24429.5|24389.5|24428.4|24388.4|24431.1|24391.1|24428.4|24388.4|0
1619407560000|2021-04-26 03:26:00|24427.4|24387.4|24431.1|24391.1|24431.1|24391.1|24425.6|24385.6|0
1619407570000|2021-04-26 03:26:10|24430.1|24390.1|24431.1|24391.1|24431.1|24391.1|24428.4|24388.4|0
1619407580000|2021-04-26 03:26:20|24430.1|24390.1|24431.1|24391.1|24431.1|24391.1|24428.4|24388.4|0
1619407590000|2021-04-26 03:26:30|24430.1|24390.1|24431.1|24391.1|24431.1|24391.1|24428.4|24388.4|0
1619407600000|2021-04-26 03:26:40|24431.2|24391.2|24431.1|24391.1|24431.3|24391.3|24428.4|24388.4|0
1619407610000|2021-04-26 03:26:50|24430.1|24390.1|24431.1|24391.1|24431.1|24391.1|24428.4|24388.4|0
1619407620000|2021-04-26 03:27:00|24430.1|24390.1|24425.7|24385.7|24431.1|24391.1|24425.7|24385.7|0
1619407630000|2021-04-26 03:27:10|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|24425.6|24385.6|0
1619407640000|2021-04-26 03:27:20|24425.7|24385.7|24428.4|24388.4|24428.4|24388.4|24425.6|24385.6|0
1619407650000|2021-04-26 03:27:30|24429.5|24389.5|24431.1|24391.1|24431.1|24391.1|24429.5|24389.5|0
1619407680000|2021-04-26 03:28:00|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619407720000|2021-04-26 03:28:40|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|0
1619407740000|2021-04-26 03:29:00|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619407770000|2021-04-26 03:29:30|24431.1|24391.1|24431|24391|24431.1|24391.1|24431|24391|0
1619407780000|2021-04-26 03:29:40|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619407800000|2021-04-26 03:30:00|24431.2|24391.2|24431.1|24391.1|24431.2|24391.2|24431.1|24391.1|0
1619407810000|2021-04-26 03:30:10|24431|24391|24431|24391|24431|24391|24431|24391|0
1619407830000|2021-04-26 03:30:30|24430.8|24390.8|24425.5|24385.5|24430.8|24390.8|24425.5|24385.5|0
1619407840000|2021-04-26 03:30:40|24426.5|24386.5|24425.5|24385.5|24428.1|24388.1|24425.5|24385.5|0
1619407850000|2021-04-26 03:30:50|24426.5|24386.5|24425.5|24385.5|24428.1|24388.1|24425.5|24385.5|0
1619407870000|2021-04-26 03:31:10|24425.6|24385.6|24431.1|24391.1|24431.1|24391.1|24425.6|24385.6|0
1619407880000|2021-04-26 03:31:20|24431|24391|24431|24391|24431|24391|24431|24391|0
1619407890000|2021-04-26 03:31:30|24430|24390|24431.1|24391.1|24431.1|24391.1|24428.3|24388.3|0
1619407910000|2021-04-26 03:31:50|24431|24391|24431|24391|24431|24391|24428.3|24388.3|0
1619407930000|2021-04-26 03:32:10|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619407940000|2021-04-26 03:32:20|24431|24391|24431|24391|24431|24391|24431|24391|0
1619407950000|2021-04-26 03:32:30|24430|24390|24431|24391|24431|24391|24428.3|24388.3|0
1619407960000|2021-04-26 03:32:40|24430|24390|24431|24391|24431|24391|24428.3|24388.3|0
1619407970000|2021-04-26 03:32:50|24430|24390|24431|24391|24431|24391|24428.3|24388.3|0
1619407990000|2021-04-26 03:33:10|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619408030000|2021-04-26 03:33:50|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619408050000|2021-04-26 03:34:10|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619408060000|2021-04-26 03:34:20|24431.2|24391.2|24431.1|24391.1|24431.2|24391.2|24431.1|24391.1|0
1619408080000|2021-04-26 03:34:40|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.1|24391.1|0
1619408100000|2021-04-26 03:35:00|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619408110000|2021-04-26 03:35:10|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619408130000|2021-04-26 03:35:30|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619408160000|2021-04-26 03:36:00|24431|24391|24431|24391|24431|24391|24431|24391|0
1619408170000|2021-04-26 03:36:10|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619408230000|2021-04-26 03:37:10|24431|24391|24431|24391|24431|24391|24431|24391|0
1619408240000|2021-04-26 03:37:20|24431.1|24391.1|24431|24391|24431.1|24391.1|24428.3|24388.3|0
1619408250000|2021-04-26 03:37:30|24430|24390|24431|24391|24431|24391|24428.3|24388.3|0
1619408260000|2021-04-26 03:37:40|24430|24390|24428.3|24388.3|24431|24391|24428.3|24388.3|0
1619408270000|2021-04-26 03:37:50|24427.3|24387.3|24427.3|24387.3|24428.3|24388.3|24425.6|24385.6|0
1619408280000|2021-04-26 03:38:00|24425.5|24385.5|24427.3|24387.3|24430.8|24390.8|24425.5|24385.5|0
1619408290000|2021-04-26 03:38:10|24425.6|24385.6|24430.8|24390.8|24431|24391|24425.5|24385.5|0
1619408300000|2021-04-26 03:38:20|24430.9|24390.9|24431|24391|24431|24391|24430.9|24390.9|0
1619408340000|2021-04-26 03:39:00|24430.8|24390.8|24431|24391|24431|24391|24425.5|24385.5|0
1619408400000|2021-04-26 03:40:00|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619408450000|2021-04-26 03:40:50|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619408470000|2021-04-26 03:41:10|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619408540000|2021-04-26 03:42:20|24431|24391|24431|24391|24431|24391|24431|24391|0
1619408550000|2021-04-26 03:42:30|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619408570000|2021-04-26 03:42:50|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|0
1619408580000|2021-04-26 03:43:00|24431.2|24391.2|24431.1|24391.1|24431.3|24391.3|24431.1|24391.1|0
1619408700000|2021-04-26 03:45:00|24431.3|24391.3|24431.3|24391.3|24431.3|24391.3|24431.1|24391.1|0
1619408730000|2021-04-26 03:45:30|24431.2|24391.2|24431.1|24391.1|24431.2|24391.2|24431.1|24391.1|0
1619408760000|2021-04-26 03:46:00|24431.2|24391.2|24431.3|24391.3|24431.3|24391.3|24431.2|24391.2|0
1619408790000|2021-04-26 03:46:30|24433.3|24393.3|24436.7|24396.7|24436.7|24396.7|24433.3|24393.3|0
1619408800000|2021-04-26 03:46:40|24435.6|24395.6|24436.7|24396.7|24436.7|24396.7|24434|24394|0
1619408810000|2021-04-26 03:46:50|24435.6|24395.6|24436.7|24396.7|24436.7|24396.7|24431.3|24391.3|0
1619408820000|2021-04-26 03:47:00|24435.6|24395.6|24431.1|24391.1|24435.6|24395.6|24431.1|24391.1|0
1619408900000|2021-04-26 03:48:20|24433.2|24393.2|24431.1|24391.1|24436.5|24396.5|24431.1|24391.1|0
1619408910000|2021-04-26 03:48:30|24432.1|24392.1|24436.5|24396.5|24436.5|24396.5|24432.1|24392.1|0
1619408920000|2021-04-26 03:48:40|24435.5|24395.5|24436.5|24396.5|24436.5|24396.5|24431.1|24391.1|0
1619408930000|2021-04-26 03:48:50|24435.5|24395.5|24431.1|24391.1|24435.5|24395.5|24431.1|24391.1|0
1619408990000|2021-04-26 03:49:50|24431.3|24391.3|24431.1|24391.1|24431.3|24391.3|24431.1|24391.1|0
1619409010000|2021-04-26 03:50:10|24431|24391|24431.1|24391.1|24436.5|24396.5|24431|24391|0
1619409020000|2021-04-26 03:50:20|24431|24391|24431|24391|24431|24391|24431|24391|0
1619409030000|2021-04-26 03:50:30|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|24431.1|24391.1|0
1619409040000|2021-04-26 03:50:40|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24433.8|24393.8|0
1619409050000|2021-04-26 03:50:50|24436.6|24396.6|24436.5|24396.5|24436.7|24396.7|24436.5|24396.5|0
1619409060000|2021-04-26 03:51:00|24434.5|24394.5|24436.5|24396.5|24436.5|24396.5|24431.1|24391.1|0
1619409070000|2021-04-26 03:51:10|24435.5|24395.5|24436.5|24396.5|24436.5|24396.5|24433.8|24393.8|0
1619409080000|2021-04-26 03:51:20|24435.5|24395.5|24436.5|24396.5|24436.5|24396.5|24433.8|24393.8|0
1619409160000|2021-04-26 03:52:40|24436.4|24396.4|24436.4|24396.4|24436.4|24396.4|24436.4|24396.4|0
1619409170000|2021-04-26 03:52:50|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|0
1619409290000|2021-04-26 03:54:50|24436.4|24396.4|24436.4|24396.4|24436.4|24396.4|24436.4|24396.4|0
1619409370000|2021-04-26 03:56:10|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|24436.5|24396.5|0
1619409380000|2021-04-26 03:56:20|24441.9|24401.9|24441.9|24401.9|24441.9|24401.9|24441.9|24401.9|0
1619409420000|2021-04-26 03:57:00|24441.8|24401.8|24436.4|24396.4|24441.8|24401.8|24436.4|24396.4|0
1619409430000|2021-04-26 03:57:10|24436.5|24396.5|24439.2|24399.2|24441.9|24401.9|24436.5|24396.5|0
1619409440000|2021-04-26 03:57:20|24440.2|24400.2|24436.5|24396.5|24441.9|24401.9|24436.5|24396.5|0
1619409450000|2021-04-26 03:57:30|24437.5|24397.5|24436.5|24396.5|24439.2|24399.2|24436.5|24396.5|0
1619409480000|2021-04-26 03:58:00|24437.5|24397.5|24441.9|24401.9|24441.9|24401.9|24437.5|24397.5|0
1619409500000|2021-04-26 03:58:20|24440.9|24400.9|24441.9|24401.9|24441.9|24401.9|24436.5|24396.5|0
1619409540000|2021-04-26 03:59:00|24439.9|24399.9|24436.5|24396.5|24439.9|24399.9|24436.5|24396.5|0
1619409590000|2021-04-26 03:59:50|24436.4|24396.4|24436.5|24396.5|24436.5|24396.5|24436.4|24396.4|0
1619409600000|2021-04-26 04:00:00|24436.4|24396.4|24436.5|24396.5|24436.5|24396.5|24436.4|24396.4|0
1619409620000|2021-04-26 04:00:20|24436.7|24396.7|24442.5|24402.5|24442.5|24402.5|24436.7|24396.7|0
1619409640000|2021-04-26 04:00:40|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1619409650000|2021-04-26 04:00:50|24442.4|24402.4|24442.3|24402.3|24442.5|24402.5|24442.3|24402.3|0
1619409660000|2021-04-26 04:01:00|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|0
1619409670000|2021-04-26 04:01:10|24442.4|24402.4|24447.9|24407.9|24447.9|24407.9|24442.4|24402.4|0
1619409680000|2021-04-26 04:01:20|24445.8|24405.8|24447.9|24407.9|24447.9|24407.9|24442.4|24402.4|0
1619409710000|2021-04-26 04:01:50|24447.8|24407.8|24447.7|24407.7|24447.8|24407.8|24447.7|24407.7|0
1619409720000|2021-04-26 04:02:00|24445.7|24405.7|24447.9|24407.9|24448|24408|24442.3|24402.3|0
1619409760000|2021-04-26 04:02:40|24446.8|24406.8|24442.5|24402.5|24446.8|24406.8|24442.5|24402.5|0
1619409770000|2021-04-26 04:02:50|24443.5|24403.5|24448|24408|24448|24408|24443.5|24403.5|0
1619409780000|2021-04-26 04:03:00|24447|24407|24448.1|24408.1|24448.1|24408.1|24445.3|24405.3|0
1619409790000|2021-04-26 04:03:10|24448|24408|24448|24408|24448|24408|24445.3|24405.3|0
1619409800000|2021-04-26 04:03:20|24448.1|24408.1|24448|24408|24448.1|24408.1|24448|24408|0
1619409820000|2021-04-26 04:03:40|24448.1|24408.1|24448.1|24408.1|24448.1|24408.1|24448.1|24408.1|0
1619409830000|2021-04-26 04:03:50|24448|24408|24448|24408|24448|24408|24448|24408|0
1619409840000|2021-04-26 04:04:00|24448.1|24408.1|24448|24408|24448.1|24408.1|24448|24408|0
1619409850000|2021-04-26 04:04:10|24448.1|24408.1|24448|24408|24448.1|24408.1|24448|24408|0
1619409900000|2021-04-26 04:05:00|24449|24409|24448|24408|24450.7|24410.7|24448|24408|0
1619409910000|2021-04-26 04:05:10|24449|24409|24448|24408|24450.7|24410.7|24448|24408|0
1619409920000|2021-04-26 04:05:20|24448.1|24408.1|24453.5|24413.5|24453.5|24413.5|24448.1|24408.1|0
1619409930000|2021-04-26 04:05:30|24452.5|24412.5|24452.4|24412.4|24453.5|24413.5|24450.7|24410.7|0
1619409940000|2021-04-26 04:05:40|24450.7|24410.7|24450.7|24410.7|24453.5|24413.5|24450.7|24410.7|0
1619409950000|2021-04-26 04:05:50|24449.7|24409.7|24453.4|24413.4|24453.4|24413.4|24448|24408|0
1619409970000|2021-04-26 04:06:10|24453.5|24413.5|24453.5|24413.5|24453.5|24413.5|24453.5|24413.5|0
1619409980000|2021-04-26 04:06:20|24453.4|24413.4|24449.7|24409.7|24453.4|24413.4|24449.7|24409.7|0
1619409990000|2021-04-26 04:06:30|24448|24408|24448|24408|24453.4|24413.4|24448|24408|0
1619410000000|2021-04-26 04:06:40|24449|24409|24448|24408|24450.7|24410.7|24448|24408|0
1619410010000|2021-04-26 04:06:50|24447.9|24407.9|24447.9|24407.9|24447.9|24407.9|24447.9|24407.9|0
1619410020000|2021-04-26 04:07:00|24448|24408|24448|24408|24448|24408|24448|24408|0
1619410030000|2021-04-26 04:07:10|24448.1|24408.1|24450.7|24410.7|24453.5|24413.5|24448|24408|0
1619410040000|2021-04-26 04:07:20|24451.7|24411.7|24453.5|24413.5|24453.5|24413.5|24450.7|24410.7|0
1619410060000|2021-04-26 04:07:40|24451.5|24411.5|24448|24408|24451.5|24411.5|24448|24408|0
1619410070000|2021-04-26 04:07:50|24447.9|24407.9|24447.9|24407.9|24447.9|24407.9|24447.9|24407.9|0
1619410100000|2021-04-26 04:08:20|24447.7|24407.7|24447.7|24407.7|24447.7|24407.7|24447.7|24407.7|0
1619410110000|2021-04-26 04:08:30|24447.9|24407.9|24447.7|24407.7|24447.9|24407.9|24447.7|24407.7|0
1619410140000|2021-04-26 04:09:00|24447.9|24407.9|24447.7|24407.7|24447.9|24407.9|24447.7|24407.7|0
1619410190000|2021-04-26 04:09:50|24447.9|24407.9|24447.9|24407.9|24447.9|24407.9|24447.9|24407.9|0
1619410220000|2021-04-26 04:10:20|24447.8|24407.8|24447.7|24407.7|24447.8|24407.8|24447.7|24407.7|0
1619410230000|2021-04-26 04:10:30|24447.6|24407.6|24447.6|24407.6|24447.6|24407.6|24447.6|24407.6|0
1619410240000|2021-04-26 04:10:40|24442.2|24402.2|24444.9|24404.9|24444.9|24404.9|24442.2|24402.2|0
1619410250000|2021-04-26 04:10:50|24443.9|24403.9|24442.2|24402.2|24443.9|24403.9|24442.2|24402.2|0
1619410260000|2021-04-26 04:11:00|24443.2|24403.2|24442.2|24402.2|24444.9|24404.9|24442.2|24402.2|0
1619410300000|2021-04-26 04:11:40|24443.2|24403.2|24442.2|24402.2|24444.9|24404.9|24442.2|24402.2|0
1619410320000|2021-04-26 04:12:00|24443.2|24403.2|24443.9|24403.9|24444.9|24404.9|24442.2|24402.2|0
1619410330000|2021-04-26 04:12:10|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|24442.2|24402.2|0
1619410340000|2021-04-26 04:12:20|24442.3|24402.3|24444.9|24404.9|24447.6|24407.6|24442.2|24402.2|0
1619410350000|2021-04-26 04:12:30|24445.9|24405.9|24447.6|24407.6|24447.6|24407.6|24444.9|24404.9|0
1619410360000|2021-04-26 04:12:40|24447.7|24407.7|24447.7|24407.7|24447.7|24407.7|24447.7|24407.7|0
1619410370000|2021-04-26 04:12:50|24447.6|24407.6|24447.7|24407.7|24447.7|24407.7|24447.6|24407.6|0
1619410390000|2021-04-26 04:13:10|24447.6|24407.6|24447.7|24407.7|24447.7|24407.7|24447.6|24407.6|0
1619410410000|2021-04-26 04:13:30|24447.8|24407.8|24447.7|24407.7|24447.8|24407.8|24447.7|24407.7|0
1619410420000|2021-04-26 04:13:40|24447.9|24407.9|24447.9|24407.9|24447.9|24407.9|24447.8|24407.8|0
1619410470000|2021-04-26 04:14:30|24448|24408|24448|24408|24448|24408|24448|24408|0
1619410520000|2021-04-26 04:15:20|24447.9|24407.9|24447.9|24407.9|24447.9|24407.9|24445.2|24405.2|0
1619410530000|2021-04-26 04:15:30|24445.8|24405.8|24442.5|24402.5|24445.8|24405.8|24442.5|24402.5|0
1619410560000|2021-04-26 04:16:00|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1619410630000|2021-04-26 04:17:10|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|0
1619410680000|2021-04-26 04:18:00|24442.6|24402.6|24442.5|24402.5|24442.6|24402.6|24442.5|24402.5|0
1619410690000|2021-04-26 04:18:10|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|24442.6|24402.6|0
1619410730000|2021-04-26 04:18:50|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|0
1619410810000|2021-04-26 04:20:10|24442.4|24402.4|24442.5|24402.5|24442.5|24402.5|24442.3|24402.3|0
1619410870000|2021-04-26 04:21:10|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|24442.3|24402.3|0
1619410880000|2021-04-26 04:21:20|24442.5|24402.5|24442.3|24402.3|24442.5|24402.5|24442.3|24402.3|0
1619410890000|2021-04-26 04:21:30|24442.4|24402.4|24442.5|24402.5|24442.5|24402.5|24442.4|24402.4|0
1619410900000|2021-04-26 04:21:40|24442.4|24402.4|24442.3|24402.3|24442.4|24402.4|24442.3|24402.3|0
1619410980000|2021-04-26 04:23:00|24442.5|24402.5|24442.3|24402.3|24442.5|24402.5|24442.3|24402.3|0
1619410990000|2021-04-26 04:23:10|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|24442.5|24402.5|0
1619411010000|2021-04-26 04:23:30|24442.4|24402.4|24442.3|24402.3|24442.4|24402.4|24442.3|24402.3|0
1619411060000|2021-04-26 04:24:20|24442.2|24402.2|24436.8|24396.8|24442.2|24402.2|24436.8|24396.8|0
1619411080000|2021-04-26 04:24:40|24436.7|24396.7|24436.7|24396.7|24436.8|24396.8|24436.7|24396.7|0
1619411090000|2021-04-26 04:24:50|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1619411160000|2021-04-26 04:26:00|24437.8|24397.8|24439.5|24399.5|24439.5|24399.5|24437.8|24397.8|0
1619411170000|2021-04-26 04:26:10|24440.5|24400.5|24439.5|24399.5|24442.2|24402.2|24436.8|24396.8|0
1619411180000|2021-04-26 04:26:20|24439.9|24399.9|24439.9|24399.9|24439.9|24399.9|24437.2|24397.2|0
1619411190000|2021-04-26 04:26:30|24440.4|24400.4|24440.8|24400.8|24443.1|24403.1|24440.4|24400.4|0
1619411200000|2021-04-26 04:26:40|24439.8|24399.8|24438.1|24398.1|24440.8|24400.8|24438.1|24398.1|0
1619411230000|2021-04-26 04:27:10|24438|24398|24438|24398|24438|24398|24438|24398|0
1619411250000|2021-04-26 04:27:30|24438.1|24398.1|24440.8|24400.8|24443.5|24403.5|24438.1|24398.1|0
1619411260000|2021-04-26 04:27:40|24441.8|24401.8|24443.5|24403.5|24443.5|24403.5|24438.1|24398.1|0
1619411300000|2021-04-26 04:28:20|24443.9|24403.9|24444.4|24404.4|24444.4|24404.4|24443.9|24403.9|0
1619411310000|2021-04-26 04:28:30|24443.3|24403.3|24439.3|24399.3|24443.3|24403.3|24438.8|24398.8|0
1619411320000|2021-04-26 04:28:40|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|24439.4|24399.4|0
1619411330000|2021-04-26 04:28:50|24441.4|24401.4|24444.8|24404.8|24444.8|24404.8|24441.4|24401.4|0
1619411340000|2021-04-26 04:29:00|24443.8|24403.8|24442|24402|24443.8|24403.8|24442|24402|0
1619411350000|2021-04-26 04:29:10|24443|24403|24444.8|24404.8|24444.8|24404.8|24443|24403|0
1619411390000|2021-04-26 04:29:50|24444.7|24404.7|24442.1|24402.1|24444.7|24404.7|24442|24402|0
1619411400000|2021-04-26 04:30:00|24443.1|24403.1|24439.3|24399.3|24444.8|24404.8|24439.3|24399.3|0
1619411420000|2021-04-26 04:30:20|24439.4|24399.4|24444.8|24404.8|24444.8|24404.8|24439.4|24399.4|0
1619411480000|2021-04-26 04:31:20|24444.7|24404.7|24444.8|24404.8|24444.8|24404.8|24444.7|24404.7|0
1619411490000|2021-04-26 04:31:30|24443.8|24403.8|24439.3|24399.3|24443.8|24403.8|24439.3|24399.3|0
1619411520000|2021-04-26 04:32:00|24440.3|24400.3|24439.3|24399.3|24442|24402|24439.3|24399.3|0
1619411530000|2021-04-26 04:32:10|24440.3|24400.3|24439.3|24399.3|24442|24402|24439.3|24399.3|0
1619411570000|2021-04-26 04:32:50|24441.3|24401.3|24444.8|24404.8|24444.8|24404.8|24441.3|24401.3|0
1619411600000|2021-04-26 04:33:20|24444.7|24404.7|24444.7|24404.7|24444.7|24404.7|24444.7|24404.7|0
1619411610000|2021-04-26 04:33:30|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|24444.7|24404.7|0
1619411750000|2021-04-26 04:35:50|24443.8|24403.8|24444.7|24404.7|24444.7|24404.7|24439.3|24399.3|0
1619411760000|2021-04-26 04:36:00|24443.6|24403.6|24442|24402|24444.7|24404.7|24442|24402|0
1619411770000|2021-04-26 04:36:10|24443|24403|24442|24402|24444.7|24404.7|24442|24402|0
1619411780000|2021-04-26 04:36:20|24443|24403|24444.7|24404.7|24444.7|24404.7|24443|24403|0
1619411790000|2021-04-26 04:36:30|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|0
1619411820000|2021-04-26 04:37:00|24444.7|24404.7|24444.8|24404.8|24444.8|24404.8|24444.7|24404.7|0
1619411900000|2021-04-26 04:38:20|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|0
1619411990000|2021-04-26 04:39:50|24444.8|24404.8|24444.9|24404.9|24444.9|24404.9|24444.8|24404.8|0
1619412020000|2021-04-26 04:40:20|24445.1|24405.1|24445.1|24405.1|24445.1|24405.1|24445.1|24405.1|0
1619412040000|2021-04-26 04:40:40|24444.9|24404.9|24444.9|24404.9|24445|24405|24444.9|24404.9|0
1619412060000|2021-04-26 04:41:00|24445.1|24405.1|24450.5|24410.5|24450.5|24410.5|24445.1|24405.1|0
1619412070000|2021-04-26 04:41:10|24450.3|24410.3|24444.9|24404.9|24450.3|24410.3|24444.9|24404.9|0
1619412090000|2021-04-26 04:41:30|24444.8|24404.8|24444.9|24404.9|24444.9|24404.9|24444.8|24404.8|0
1619412120000|2021-04-26 04:42:00|24445.1|24405.1|24445.1|24405.1|24445.1|24405.1|24445.1|24405.1|0
1619412130000|2021-04-26 04:42:10|24444.9|24404.9|24450.5|24410.5|24450.5|24410.5|24444.9|24404.9|0
1619412140000|2021-04-26 04:42:20|24450.3|24410.3|24450.3|24410.3|24450.4|24410.4|24450.3|24410.3|0
1619412150000|2021-04-26 04:42:30|24450.5|24410.5|24444.9|24404.9|24450.5|24410.5|24444.9|24404.9|0
1619412190000|2021-04-26 04:43:10|24446|24406|24444.9|24404.9|24447.6|24407.6|24444.9|24404.9|0
1619412240000|2021-04-26 04:44:00|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|0
1619412300000|2021-04-26 04:45:00|24444.7|24404.7|24444.7|24404.7|24444.7|24404.7|24444.7|24404.7|0
1619412350000|2021-04-26 04:45:50|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|0
1619412360000|2021-04-26 04:46:00|24444.9|24404.9|24450.3|24410.3|24450.3|24410.3|24444.9|24404.9|0
1619412380000|2021-04-26 04:46:20|24449.3|24409.3|24444.9|24404.9|24449.3|24409.3|24444.9|24404.9|0
1619412390000|2021-04-26 04:46:30|24446|24406|24444.9|24404.9|24450.3|24410.3|24444.8|24404.8|0
1619412400000|2021-04-26 04:46:40|24447|24407|24447.6|24407.6|24450.3|24410.3|24444.9|24404.9|0
1619412430000|2021-04-26 04:47:10|24446.6|24406.6|24444.9|24404.9|24446.6|24406.6|24444.9|24404.9|0
1619412440000|2021-04-26 04:47:20|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|0
1619412450000|2021-04-26 04:47:30|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|0
1619412460000|2021-04-26 04:47:40|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|0
1619412480000|2021-04-26 04:48:00|24444.9|24404.9|24444.9|24404.9|24447.6|24407.6|24444.9|24404.9|0
1619412500000|2021-04-26 04:48:20|24446|24406|24444.9|24404.9|24447.6|24407.6|24444.9|24404.9|0
1619412510000|2021-04-26 04:48:30|24447|24407|24450.3|24410.3|24450.3|24410.3|24447|24407|0
1619412520000|2021-04-26 04:48:40|24449.3|24409.3|24450.3|24410.3|24450.3|24410.3|24447.6|24407.6|0
1619412530000|2021-04-26 04:48:50|24450.5|24410.5|24450.5|24410.5|24450.5|24410.5|24450.5|24410.5|0
1619412540000|2021-04-26 04:49:00|24449.5|24409.5|24450.3|24410.3|24450.3|24410.3|24447.6|24407.6|0
1619412560000|2021-04-26 04:49:20|24450.5|24410.5|24450.5|24410.5|24450.5|24410.5|24450.5|24410.5|0
1619412570000|2021-04-26 04:49:30|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|0
1619412590000|2021-04-26 04:49:50|24448.3|24408.3|24447.6|24407.6|24450.3|24410.3|24444.9|24404.9|0
1619412600000|2021-04-26 04:50:00|24450.3|24410.3|24450.5|24410.5|24450.5|24410.5|24447.6|24407.6|0
1619412610000|2021-04-26 04:50:10|24450.3|24410.3|24450.3|24410.3|24450.4|24410.4|24447.6|24407.6|0
1619412640000|2021-04-26 04:50:40|24449.2|24409.2|24447.5|24407.5|24449.2|24409.2|24447.5|24407.5|0
1619412650000|2021-04-26 04:50:50|24448.5|24408.5|24444.8|24404.8|24450.2|24410.2|24444.8|24404.8|0
1619412720000|2021-04-26 04:52:00|24446.8|24406.8|24450.3|24410.3|24450.3|24410.3|24446.8|24406.8|0
1619412800000|2021-04-26 04:53:20|24452.4|24412.4|24455.7|24415.7|24455.7|24415.7|24452.4|24412.4|0
1619412810000|2021-04-26 04:53:30|24454.7|24414.7|24450.3|24410.3|24454.7|24414.7|24450.3|24410.3|0
1619412850000|2021-04-26 04:54:10|24452.4|24412.4|24450.3|24410.3|24455.7|24415.7|24450.3|24410.3|0
1619412860000|2021-04-26 04:54:20|24452.4|24412.4|24455.7|24415.7|24455.7|24415.7|24452.4|24412.4|0
1619412930000|2021-04-26 04:55:30|24455.9|24415.9|24455.9|24415.9|24455.9|24415.9|24455.9|24415.9|0
1619412940000|2021-04-26 04:55:40|24455.7|24415.7|24455.7|24415.7|24455.7|24415.7|24455.7|24415.7|0
1619412950000|2021-04-26 04:55:50|24455.9|24415.9|24455.8|24415.8|24455.9|24415.9|24455.8|24415.8|0
1619412960000|2021-04-26 04:56:00|24455.7|24415.7|24455.7|24415.7|24455.7|24415.7|24455.7|24415.7|0
1619413000000|2021-04-26 04:56:40|24455.9|24415.9|24455.9|24415.9|24455.9|24415.9|24455.9|24415.9|0
1619413020000|2021-04-26 04:57:00|24455.8|24415.8|24455.7|24415.7|24455.8|24415.8|24455.7|24415.7|0
1619413030000|2021-04-26 04:57:10|24455.9|24415.9|24455.9|24415.9|24455.9|24415.9|24455.9|24415.9|0
1619413200000|2021-04-26 05:00:00|24455.7|24415.7|24450.3|24410.3|24455.7|24415.7|24450.3|24410.3|0
1619413210000|2021-04-26 05:00:10|24452.4|24412.4|24453|24413|24455.9|24415.9|24452.4|24412.4|0
1619413220000|2021-04-26 05:00:20|24452|24412|24450.2|24410.2|24452|24412|24450.2|24410.2|0
1619413240000|2021-04-26 05:00:40|24450|24410|24449.9|24409.9|24450|24410|24449.9|24409.9|0
1619413250000|2021-04-26 05:00:50|24450|24410|24450|24410|24450|24410|24449.9|24409.9|0
1619413260000|2021-04-26 05:01:00|24449.9|24409.9|24450|24410|24450|24410|24449.9|24409.9|0
1619413300000|2021-04-26 05:01:40|24450.2|24410.2|24450.3|24410.3|24450.3|24410.3|24450.2|24410.2|0
1619413310000|2021-04-26 05:01:50|24450.2|24410.2|24450.2|24410.2|24450.2|24410.2|24450.2|24410.2|0
1619413320000|2021-04-26 05:02:00|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|24450.2|24410.2|0
1619413330000|2021-04-26 05:02:10|24450.2|24410.2|24450.2|24410.2|24450.2|24410.2|24450.2|24410.2|0
1619413340000|2021-04-26 05:02:20|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|24450.2|24410.2|0
1619413410000|2021-04-26 05:03:30|24450.5|24410.5|24450.5|24410.5|24455.9|24415.9|24450.5|24410.5|0
1619413420000|2021-04-26 05:03:40|24455.9|24415.9|24450.5|24410.5|24455.9|24415.9|24450.5|24410.5|0
1619413430000|2021-04-26 05:03:50|24452.5|24412.5|24455.9|24415.9|24455.9|24415.9|24452.5|24412.5|0
1619413440000|2021-04-26 05:04:00|24456|24416|24455.9|24415.9|24456|24416|24455.9|24415.9|0
1619413450000|2021-04-26 05:04:10|24456|24416|24456|24416|24456|24416|24456|24416|0
1619413490000|2021-04-26 05:04:50|24455.9|24415.9|24455.9|24415.9|24455.9|24415.9|24455.9|24415.9|0
1619413510000|2021-04-26 05:05:10|24455.7|24415.7|24455.7|24415.7|24455.9|24415.9|24455.7|24415.7|0
1619413520000|2021-04-26 05:05:20|24455.9|24415.9|24455.7|24415.7|24455.9|24415.9|24455.7|24415.7|0
1619413530000|2021-04-26 05:05:30|24455.9|24415.9|24455.7|24415.7|24455.9|24415.9|24455.7|24415.7|0
1619413540000|2021-04-26 05:05:40|24453.7|24413.7|24450.2|24410.2|24453.7|24413.7|24450.2|24410.2|0
1619413550000|2021-04-26 05:05:50|24450|24410|24450|24410|24450|24410|24450|24410|0
1619413630000|2021-04-26 05:07:10|24449.9|24409.9|24449.7|24409.7|24449.9|24409.9|24449.7|24409.7|0
1619413650000|2021-04-26 05:07:30|24447.7|24407.7|24444.1|24404.1|24449.7|24409.7|24444.1|24404.1|0
1619413670000|2021-04-26 05:07:50|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|0
1619413690000|2021-04-26 05:08:10|24444.4|24404.4|24449.7|24409.7|24449.7|24409.7|24444.4|24404.4|0
1619413700000|2021-04-26 05:08:20|24448.7|24408.7|24447.1|24407.1|24448.7|24408.7|24447.1|24407.1|0
1619413710000|2021-04-26 05:08:30|24448.1|24408.1|24444.2|24404.2|24449.7|24409.7|24444.2|24404.2|0
1619413720000|2021-04-26 05:08:40|24445.2|24405.2|24449.7|24409.7|24449.7|24409.7|24445.2|24405.2|0
1619413740000|2021-04-26 05:09:00|24449.9|24409.9|24449.7|24409.7|24449.9|24409.9|24449.7|24409.7|0
1619413780000|2021-04-26 05:09:40|24449.9|24409.9|24449.9|24409.9|24449.9|24409.9|24449.7|24409.7|0
1619413790000|2021-04-26 05:09:50|24449.8|24409.8|24449.7|24409.7|24449.8|24409.8|24449.7|24409.7|0
1619413800000|2021-04-26 05:10:00|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|0
1619413830000|2021-04-26 05:10:30|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|0
1619413840000|2021-04-26 05:10:40|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|0
1619413850000|2021-04-26 05:10:50|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|0
1619413870000|2021-04-26 05:11:10|24449.4|24409.4|24449.5|24409.5|24449.5|24409.5|24449.4|24409.4|0
1619413880000|2021-04-26 05:11:20|24449.3|24409.3|24449.3|24409.3|24449.5|24409.5|24449.3|24409.3|0
1619413890000|2021-04-26 05:11:30|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|0
1619413900000|2021-04-26 05:11:40|24449.4|24409.4|24449.5|24409.5|24449.5|24409.5|24449.3|24409.3|0
1619413920000|2021-04-26 05:12:00|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|0
1619413930000|2021-04-26 05:12:10|24449.7|24409.7|24449.7|24409.7|24449.7|24409.7|24449.7|24409.7|0
1619413940000|2021-04-26 05:12:20|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|0
1619414000000|2021-04-26 05:13:20|24448.6|24408.6|24449.6|24409.6|24449.6|24409.6|24446.8|24406.8|0
1619414010000|2021-04-26 05:13:30|24449.5|24409.5|24449.6|24409.6|24449.6|24409.6|24449.5|24409.5|0
1619414020000|2021-04-26 05:13:40|24449.5|24409.5|24449.6|24409.6|24449.6|24409.6|24449.5|24409.5|0
1619414030000|2021-04-26 05:13:50|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|0
1619414040000|2021-04-26 05:14:00|24447.4|24407.4|24444.1|24404.1|24447.4|24407.4|24443.9|24403.9|0
1619414060000|2021-04-26 05:14:20|24446.1|24406.1|24444.1|24404.1|24449.5|24409.5|24444.1|24404.1|0
1619414090000|2021-04-26 05:14:50|24445.1|24405.1|24444.2|24404.2|24446.9|24406.9|24444.2|24404.2|0
1619414100000|2021-04-26 05:15:00|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|0
1619414130000|2021-04-26 05:15:30|24443.9|24403.9|24443.9|24403.9|24443.9|24403.9|24443.9|24403.9|0
1619414160000|2021-04-26 05:16:00|24444|24404|24443.9|24403.9|24444|24404|24443.9|24403.9|0
1619414170000|2021-04-26 05:16:10|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|0
1619414200000|2021-04-26 05:16:40|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|0
1619414210000|2021-04-26 05:16:50|24444.1|24404.1|24444.2|24404.2|24444.2|24404.2|24444.1|24404.1|0
1619414220000|2021-04-26 05:17:00|24444.1|24404.1|24444.1|24404.1|24444.2|24404.2|24444.1|24404.1|0
1619414240000|2021-04-26 05:17:20|24444.2|24404.2|24444.1|24404.1|24444.2|24404.2|24444.1|24404.1|0
1619414260000|2021-04-26 05:17:40|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|0
1619414270000|2021-04-26 05:17:50|24445.2|24405.2|24444.2|24404.2|24446.9|24406.9|24444.2|24404.2|0
1619414280000|2021-04-26 05:18:00|24444.1|24404.1|24444.2|24404.2|24444.2|24404.2|24444.1|24404.1|0
1619414290000|2021-04-26 05:18:10|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|0
1619414300000|2021-04-26 05:18:20|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|24444.1|24404.1|0
1619414310000|2021-04-26 05:18:30|24444.1|24404.1|24444.2|24404.2|24444.2|24404.2|24444.1|24404.1|0
1619414350000|2021-04-26 05:19:10|24444.4|24404.4|24449.7|24409.7|24449.7|24409.7|24444.4|24404.4|0
1619414360000|2021-04-26 05:19:20|24449.6|24409.6|24449.7|24409.7|24449.7|24409.7|24449.6|24409.6|0
1619414380000|2021-04-26 05:19:40|24449.6|24409.6|24449.7|24409.7|24449.7|24409.7|24449.6|24409.6|0
1619414400000|2021-04-26 05:20:00|24449.9|24409.9|24449.9|24409.9|24449.9|24409.9|24449.7|24409.7|0
1619414440000|2021-04-26 05:20:40|24450|24410|24450|24410|24450|24410|24450|24410|0
1619414460000|2021-04-26 05:21:00|24449.9|24409.9|24449.9|24409.9|24449.9|24409.9|24449.9|24409.9|0
1619414480000|2021-04-26 05:21:20|24449.7|24409.7|24449.7|24409.7|24449.8|24409.8|24449.7|24409.7|0
1619414520000|2021-04-26 05:22:00|24449.8|24409.8|24449.7|24409.7|24449.8|24409.8|24449.7|24409.7|0
1619414540000|2021-04-26 05:22:20|24449.6|24409.6|24444.2|24404.2|24449.6|24409.6|24444.2|24404.2|0
1619414550000|2021-04-26 05:22:30|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|0
1619414560000|2021-04-26 05:22:40|24443.9|24403.9|24443.9|24403.9|24443.9|24403.9|24443.9|24403.9|0
1619414580000|2021-04-26 05:23:00|24444|24404|24443.9|24403.9|24444.1|24404.1|24443.9|24403.9|0
1619414640000|2021-04-26 05:24:00|24443.8|24403.8|24443.9|24403.9|24443.9|24403.9|24443.8|24403.8|0
1619414650000|2021-04-26 05:24:10|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|0
1619414700000|2021-04-26 05:25:00|24444.2|24404.2|24444.1|24404.1|24444.2|24404.2|24444.1|24404.1|0
1619414720000|2021-04-26 05:25:20|24444.2|24404.2|24444.1|24404.1|24444.2|24404.2|24444.1|24404.1|0
1619414750000|2021-04-26 05:25:50|24443.9|24403.9|24444.1|24404.1|24444.1|24404.1|24443.9|24403.9|0
1619414760000|2021-04-26 05:26:00|24444|24404|24444.1|24404.1|24444.1|24404.1|24444|24404|0
1619414770000|2021-04-26 05:26:10|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|0
1619414840000|2021-04-26 05:27:20|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|24444.1|24404.1|0
1619414850000|2021-04-26 05:27:30|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|0
1619414880000|2021-04-26 05:28:00|24444.3|24404.3|24444.4|24404.4|24444.4|24404.4|24444.3|24404.3|0
1619414960000|2021-04-26 05:29:20|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|24444.2|24404.2|0
1619415010000|2021-04-26 05:30:10|24444.4|24404.4|24444.4|24404.4|24444.4|24404.4|24444.4|24404.4|0
1619415040000|2021-04-26 05:30:40|24444.5|24404.5|24444.5|24404.5|24444.5|24404.5|24444.5|24404.5|0
1619415060000|2021-04-26 05:31:00|24444.4|24404.4|24444.5|24404.5|24444.5|24404.5|24444.4|24404.4|0
1619415070000|2021-04-26 05:31:10|24444.4|24404.4|24447.2|24407.2|24447.2|24407.2|24444.4|24404.4|0
1619415080000|2021-04-26 05:31:20|24448.2|24408.2|24450|24410|24450|24410|24448.2|24408.2|0
1619415120000|2021-04-26 05:32:00|24450.2|24410.2|24450.2|24410.2|24450.2|24410.2|24450.1|24410.1|0
1619415150000|2021-04-26 05:32:30|24450.1|24410.1|24450|24410|24450.1|24410.1|24450|24410|0
1619415200000|2021-04-26 05:33:20|24450.1|24410.1|24450.2|24410.2|24450.2|24410.2|24450.1|24410.1|0
1619415210000|2021-04-26 05:33:30|24451.2|24411.2|24455.6|24415.6|24455.6|24415.6|24451.2|24411.2|0
1619415220000|2021-04-26 05:33:40|24455.7|24415.7|24455.9|24415.9|24455.9|24415.9|24455.7|24415.7|0
1619415230000|2021-04-26 05:33:50|24455.7|24415.7|24464.4|24424.4|24464.4|24424.4|24455.7|24415.7|0
1619415240000|2021-04-26 05:34:00|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|24464.4|24424.4|0
1619415250000|2021-04-26 05:34:10|24464.4|24424.4|24464.4|24424.4|24464.6|24424.6|24464.4|24424.4|0
1619415280000|2021-04-26 05:34:40|24464.3|24424.3|24458.9|24418.9|24464.3|24424.3|24458.9|24418.9|0
1619415290000|2021-04-26 05:34:50|24459|24419|24461.7|24421.7|24464.4|24424.4|24459|24419|0
1619415300000|2021-04-26 05:35:00|24460.7|24420.7|24458.9|24418.9|24460.7|24420.7|24458.9|24418.9|0
1619415310000|2021-04-26 05:35:10|24459|24419|24458.9|24418.9|24459|24419|24458.9|24418.9|0
1619415360000|2021-04-26 05:36:00|24459|24419|24458.9|24418.9|24459|24419|24458.9|24418.9|0
1619415390000|2021-04-26 05:36:30|24458.7|24418.7|24458.7|24418.7|24458.9|24418.9|24458.7|24418.7|0
1619415410000|2021-04-26 05:36:50|24458.6|24418.6|24458.6|24418.6|24458.6|24418.6|24458.6|24418.6|0
1619415420000|2021-04-26 05:37:00|24458.5|24418.5|24458.5|24418.5|24458.5|24418.5|24458.5|24418.5|0
1619415440000|2021-04-26 05:37:20|24458.6|24418.6|24458.6|24418.6|24458.6|24418.6|24458.6|24418.6|0
1619415470000|2021-04-26 05:37:50|24458.5|24418.5|24458.5|24418.5|24458.5|24418.5|24458.5|24418.5|0
1619415480000|2021-04-26 05:38:00|24458.6|24418.6|24458.5|24418.5|24458.6|24418.6|24458.5|24418.5|0
1619415490000|2021-04-26 05:38:10|24458.6|24418.6|24458.5|24418.5|24458.6|24418.6|24458.5|24418.5|0
1619415510000|2021-04-26 05:38:30|24458.3|24418.3|24458.3|24418.3|24458.4|24418.4|24458.3|24418.3|0
1619415550000|2021-04-26 05:39:10|24458.2|24418.2|24458.3|24418.3|24458.3|24418.3|24458.2|24418.2|0
1619415560000|2021-04-26 05:39:20|24458.2|24418.2|24458.3|24418.3|24458.3|24418.3|24458.2|24418.2|0
1619415590000|2021-04-26 05:39:50|24458.5|24418.5|24458.5|24418.5|24458.5|24418.5|24458.5|24418.5|0
1619415600000|2021-04-26 05:40:00|24458.3|24418.3|24458.3|24418.3|24458.3|24418.3|24458.3|24418.3|0
1619415610000|2021-04-26 05:40:10|24458.2|24418.2|24458.2|24418.2|24458.2|24418.2|24458.2|24418.2|0
1619415620000|2021-04-26 05:40:20|24458.3|24418.3|24458.2|24418.2|24458.3|24418.3|24458.2|24418.2|0
1619415670000|2021-04-26 05:41:10|24458.3|24418.3|24458.3|24418.3|24458.3|24418.3|24458.3|24418.3|0
1619415680000|2021-04-26 05:41:20|24458.2|24418.2|24458.3|24418.3|24458.3|24418.3|24458.2|24418.2|0
1619415700000|2021-04-26 05:41:40|24458.2|24418.2|24449.3|24409.3|24458.2|24418.2|24449.3|24409.3|0
1619415710000|2021-04-26 05:41:50|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1619415730000|2021-04-26 05:42:10|24449.1|24409.1|24449|24409|24449.1|24409.1|24449|24409|0
1619415760000|2021-04-26 05:42:40|24448.9|24408.9|24443.5|24403.5|24448.9|24408.9|24443.5|24403.5|0
1619415770000|2021-04-26 05:42:50|24443.6|24403.6|24443.6|24403.6|24443.6|24403.6|24443.6|24403.6|0
1619415780000|2021-04-26 05:43:00|24443.7|24403.7|24443.8|24403.8|24443.8|24403.8|24443.6|24403.6|0
1619415790000|2021-04-26 05:43:10|24443.6|24403.6|24443.8|24403.8|24443.8|24403.8|24443.6|24403.6|0
1619415800000|2021-04-26 05:43:20|24445.8|24405.8|24443.8|24403.8|24449.2|24409.2|24443.8|24403.8|0
1619415880000|2021-04-26 05:44:40|24445.8|24405.8|24449.2|24409.2|24449.3|24409.3|24445.8|24405.8|0
1619415890000|2021-04-26 05:44:50|24449.3|24409.3|24449.2|24409.2|24449.3|24409.3|24449.2|24409.2|0
1619415900000|2021-04-26 05:45:00|24449.1|24409.1|24449|24409|24449.1|24409.1|24449|24409|0
1619415910000|2021-04-26 05:45:10|24449.1|24409.1|24449.2|24409.2|24449.2|24409.2|24449.1|24409.1|0
1619415930000|2021-04-26 05:45:30|24449|24409|24449.2|24409.2|24449.2|24409.2|24449|24409|0
1619415940000|2021-04-26 05:45:40|24449|24409|24449.2|24409.2|24449.2|24409.2|24449|24409|0
1619415950000|2021-04-26 05:45:50|24449|24409|24449|24409|24449|24409|24446.3|24406.3|0
1619415980000|2021-04-26 05:46:20|24448.9|24408.9|24446|24406|24448.9|24408.9|24443.3|24403.3|0
1619415990000|2021-04-26 05:46:30|24445|24405|24448.7|24408.7|24448.9|24408.9|24443.3|24403.3|0
1619416000000|2021-04-26 05:46:40|24448.6|24408.6|24443.2|24403.2|24448.6|24408.6|24443.2|24403.2|0
1619416010000|2021-04-26 05:46:50|24443|24403|24443|24403|24443|24403|24443|24403|0
1619416020000|2021-04-26 05:47:00|24443.2|24403.2|24443|24403|24443.2|24403.2|24443|24403|0
1619416030000|2021-04-26 05:47:10|24443.2|24403.2|24443.3|24403.3|24443.3|24403.3|24443.2|24403.2|0
1619416040000|2021-04-26 05:47:20|24443.5|24403.5|24448.9|24408.9|24448.9|24408.9|24443.5|24403.5|0
1619416050000|2021-04-26 05:47:30|24447.8|24407.8|24446.2|24406.2|24448.9|24408.9|24446.2|24406.2|0
1619416060000|2021-04-26 05:47:40|24447.2|24407.2|24447.8|24407.8|24448.9|24408.9|24443.5|24403.5|0
1619416070000|2021-04-26 05:47:50|24446.2|24406.2|24448.9|24408.9|24448.9|24408.9|24446.2|24406.2|0
1619416080000|2021-04-26 05:48:00|24447.8|24407.8|24443.2|24403.2|24447.8|24407.8|24443.2|24403.2|0
1619416140000|2021-04-26 05:49:00|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|0
1619416160000|2021-04-26 05:49:20|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1619416170000|2021-04-26 05:49:30|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|0
1619416180000|2021-04-26 05:49:40|24443.2|24403.2|24443.3|24403.3|24443.3|24403.3|24443.2|24403.2|0
1619416190000|2021-04-26 05:49:50|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1619416200000|2021-04-26 05:50:00|24443|24403|24443|24403|24443.2|24403.2|24443|24403|0
1619416210000|2021-04-26 05:50:10|24443.2|24403.2|24443.2|24403.2|24443.3|24403.3|24443.2|24403.2|0
1619416220000|2021-04-26 05:50:20|24443.3|24403.3|24443.2|24403.2|24443.3|24403.3|24443.2|24403.2|0
1619416230000|2021-04-26 05:50:30|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|0
1619416240000|2021-04-26 05:50:40|24444.4|24404.4|24448.7|24408.7|24448.8|24408.8|24444.4|24404.4|0
1619416250000|2021-04-26 05:50:50|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1619416260000|2021-04-26 05:51:00|24448.7|24408.7|24448.7|24408.7|24448.7|24408.7|24448.7|24408.7|0
1619416310000|2021-04-26 05:51:50|24448.6|24408.6|24448.7|24408.7|24448.7|24408.7|24448.6|24408.6|0
1619416320000|2021-04-26 05:52:00|24448.9|24408.9|24448.7|24408.7|24448.9|24408.9|24448.7|24408.7|0
1619416360000|2021-04-26 05:52:40|24447.7|24407.7|24443.2|24403.2|24447.7|24407.7|24443.2|24403.2|0
1619416370000|2021-04-26 05:52:50|24443.3|24403.3|24443.2|24403.2|24443.3|24403.3|24443.2|24403.2|0
1619416420000|2021-04-26 05:53:40|24443|24403|24443.2|24403.2|24443.2|24403.2|24443|24403|0
1619416440000|2021-04-26 05:54:00|24443|24403|24443|24403|24443|24403|24443|24403|0
1619416450000|2021-04-26 05:54:10|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1619416470000|2021-04-26 05:54:30|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|0
1619416500000|2021-04-26 05:55:00|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1619416510000|2021-04-26 05:55:10|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|24443.3|24403.3|0
1619416530000|2021-04-26 05:55:30|24443.2|24403.2|24443.3|24403.3|24443.3|24403.3|24443.2|24403.2|0
1619416540000|2021-04-26 05:55:40|24443.2|24403.2|24443.3|24403.3|24443.3|24403.3|24443.2|24403.2|0
1619416550000|2021-04-26 05:55:50|24445.4|24405.4|24448.7|24408.7|24448.7|24408.7|24445.4|24405.4|0
1619416560000|2021-04-26 05:56:00|24447.7|24407.7|24448.7|24408.7|24448.7|24408.7|24446|24406|0
1619416570000|2021-04-26 05:56:10|24448.6|24408.6|24448.7|24408.7|24448.7|24408.7|24448.6|24408.6|0
1619416610000|2021-04-26 05:56:50|24448.8|24408.8|24448.7|24408.7|24448.8|24408.8|24448.7|24408.7|0
1619416670000|2021-04-26 05:57:50|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1619416700000|2021-04-26 05:58:20|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.7|24408.7|0
1619416710000|2021-04-26 05:58:30|24448.7|24408.7|24448.7|24408.7|24448.9|24408.9|24448.7|24408.7|0
1619416720000|2021-04-26 05:58:40|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|24448.9|24408.9|0
1619416730000|2021-04-26 05:58:50|24448.7|24408.7|24448.9|24408.9|24448.9|24408.9|24448.7|24408.7|0
1619416740000|2021-04-26 05:59:00|24448.7|24408.7|24448.7|24408.7|24448.9|24408.9|24448.7|24408.7|0
1619416750000|2021-04-26 05:59:10|24448.8|24408.8|24448.9|24408.9|24448.9|24408.9|24448.7|24408.7|0
1619416760000|2021-04-26 05:59:20|24449|24409|24448.9|24408.9|24449|24409|24448.9|24408.9|0
1619416770000|2021-04-26 05:59:30|24448.7|24408.7|24448.9|24408.9|24448.9|24408.9|24448.7|24408.7|0
1619416780000|2021-04-26 05:59:40|24448.7|24408.7|24443.2|24403.2|24448.7|24408.7|24443.2|24403.2|0
1619416800000|2021-04-26 06:00:00|24443.3|24403.3|24443.3|24403.3|24448.9|24408.9|24443.3|24403.3|0
1619416820000|2021-04-26 06:00:20|24443.5|24403.5|24448.9|24408.9|24448.9|24408.9|24443.5|24403.5|0
1619416830000|2021-04-26 06:00:30|24438.9|24398.9|24421.7|24381.7|24438.9|24398.9|24421.7|24381.7|1
1619416840000|2021-04-26 06:00:40|24418.3|24378.3|24418.2|24378.2|24418.3|24378.3|24418.1|24378.1|0
1619416850000|2021-04-26 06:00:50|24420.2|24380.2|24423.6|24383.6|24423.6|24383.6|24420.2|24380.2|0
1619416860000|2021-04-26 06:01:00|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|0
1619416870000|2021-04-26 06:01:10|||||||||1
1619416880000|2021-04-26 06:01:20|24404.7|24389.7|24402.2|24387.2|24404.7|24389.7|24402.2|24387.2|3
1619416890000|2021-04-26 06:01:30|||||||||1
1619416920000|2021-04-26 06:02:00|||||||||2
1619416930000|2021-04-26 06:02:10|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|4
1619416940000|2021-04-26 06:02:20|24409.7|24394.7|24409.7|24394.7|24409.7|24394.7|24409.7|24394.7|0
1619416970000|2021-04-26 06:02:50|24407.2|24392.2|24409.7|24394.7|24409.7|24394.7|24407.2|24392.2|0
1619416980000|2021-04-26 06:03:00|24407.2|24392.2|24409.7|24394.7|24409.7|24394.7|24407.2|24392.2|1
1619417000000|2021-04-26 06:03:20|||||||||3
1619417010000|2021-04-26 06:03:30|24412.2|24397.2|24412.2|24397.2|24412.2|24397.2|24412.2|24397.2|0
1619417040000|2021-04-26 06:04:00|||||||||1
1619417080000|2021-04-26 06:04:40|||||||||2
1619417100000|2021-04-26 06:05:00|||||||||1
1619417110000|2021-04-26 06:05:10|24409.7|24394.7|24404.7|24389.7|24409.7|24394.7|24404.7|24389.7|5
1619417120000|2021-04-26 06:05:20|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|1
1619417150000|2021-04-26 06:05:50|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|2
1619417160000|2021-04-26 06:06:00|24402.2|24387.2|24402.2|24387.2|24404.7|24389.7|24402.2|24387.2|0
1619417170000|2021-04-26 06:06:10|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|3
1619417200000|2021-04-26 06:06:40|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|0
1619417210000|2021-04-26 06:06:50|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|2
1619417220000|2021-04-26 06:07:00|24402.2|24387.2|24404.7|24389.7|24404.7|24389.7|24402.2|24387.2|2
1619417230000|2021-04-26 06:07:10|24402.2|24387.2|24404.7|24389.7|24404.7|24389.7|24402.2|24387.2|1
1619417240000|2021-04-26 06:07:20|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|4
1619417250000|2021-04-26 06:07:30|24397.2|24382.2|24399.7|24384.7|24399.7|24384.7|24397.2|24382.2|1
1619417350000|2021-04-26 06:09:10|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|0
1619417360000|2021-04-26 06:09:20|24394.7|24379.7|24394.7|24379.7|24394.7|24379.7|24394.7|24379.7|1
1619417370000|2021-04-26 06:09:30|24392.2|24377.2|24394.7|24379.7|24394.7|24379.7|24392.2|24377.2|1
1619417420000|2021-04-26 06:10:20|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|0
1619417450000|2021-04-26 06:10:50|24394.7|24379.7|24397.2|24382.2|24397.2|24382.2|24394.7|24379.7|1
1619417460000|2021-04-26 06:11:00|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|2
1619417470000|2021-04-26 06:11:10|24402.2|24387.2|24404.7|24389.7|24404.7|24389.7|24402.2|24387.2|0
1619417500000|2021-04-26 06:11:40|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|0
1619417560000|2021-04-26 06:12:40|24409.7|24394.7|24412.2|24397.2|24412.2|24397.2|24409.7|24394.7|1
1619417650000|2021-04-26 06:14:10|24409.7|24394.7|24407.2|24392.2|24409.7|24394.7|24407.2|24392.2|2
1619417730000|2021-04-26 06:15:30|||||||||1
1619417940000|2021-04-26 06:19:00|||||||||1
1619417950000|2021-04-26 06:19:10|24412.2|24397.2|24412.2|24397.2|24412.2|24397.2|24412.2|24397.2|3
1619418000000|2021-04-26 06:20:00|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|1
1619418010000|2021-04-26 06:20:10|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|24404.7|24389.7|1
1619418030000|2021-04-26 06:20:30|24407.2|24392.2|24404.7|24389.7|24407.2|24392.2|24404.7|24389.7|0
1619418050000|2021-04-26 06:20:50|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|0
1619418110000|2021-04-26 06:21:50|24399.7|24384.7|24397.2|24382.2|24399.7|24384.7|24397.2|24382.2|2
1619418120000|2021-04-26 06:22:00|24399.7|24384.7|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|1
1619418140000|2021-04-26 06:22:20|24399.7|24384.7|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|3
1619418150000|2021-04-26 06:22:30|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|0
1619418180000|2021-04-26 06:23:00|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|0
1619418190000|2021-04-26 06:23:10|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|1
1619418200000|2021-04-26 06:23:20|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|0
1619418220000|2021-04-26 06:23:40|24399.7|24384.7|24397.2|24382.2|24399.7|24384.7|24397.2|24382.2|1
1619418230000|2021-04-26 06:23:50|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|24399.7|24384.7|3
1619418320000|2021-04-26 06:25:20|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|0
1619418340000|2021-04-26 06:25:40|24407.2|24392.2|24409.7|24394.7|24409.7|24394.7|24407.2|24392.2|5
1619418350000|2021-04-26 06:25:50|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|0
1619418360000|2021-04-26 06:26:00|24409.7|24394.7|24409.7|24394.7|24409.7|24394.7|24409.7|24394.7|1
1619418390000|2021-04-26 06:26:30|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|0
1619418400000|2021-04-26 06:26:40|24409.7|24394.7|24412.2|24397.2|24412.2|24397.2|24409.7|24394.7|4
1619418430000|2021-04-26 06:27:10|||||||||1
1619418480000|2021-04-26 06:28:00|||||||||3
1619418540000|2021-04-26 06:29:00|24409.7|24394.7|24409.7|24394.7|24409.7|24394.7|24409.7|24394.7|1
1619418570000|2021-04-26 06:29:30|24412.2|24397.2|24412.2|24397.2|24412.2|24397.2|24412.2|24397.2|0
1619418600000|2021-04-26 06:30:00|24414.7|24399.7|24417.2|24402.2|24417.2|24402.2|24414.7|24399.7|5
1619418610000|2021-04-26 06:30:10|||||||||3
1619418670000|2021-04-26 06:31:10|||||||||1
1619418700000|2021-04-26 06:31:40|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|24417.2|24402.2|2
1619418710000|2021-04-26 06:31:50|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|0
1619418780000|2021-04-26 06:33:00|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|2
1619418800000|2021-04-26 06:33:20|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|3
1619418830000|2021-04-26 06:33:50|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|4
1619418860000|2021-04-26 06:34:20|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|9
1619418890000|2021-04-26 06:34:50|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|2
1619418990000|2021-04-26 06:36:30|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|3
1619419020000|2021-04-26 06:37:00|24434.7|24419.7|24432.2|24417.2|24434.7|24419.7|24432.2|24417.2|3
1619419210000|2021-04-26 06:40:10|||||||||1
1619419220000|2021-04-26 06:40:20|24434.7|24419.7|24434.7|24419.7|24434.7|24419.7|24434.7|24419.7|1
1619419280000|2021-04-26 06:41:20|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|0
1619419300000|2021-04-26 06:41:40|||||||||1
1619419310000|2021-04-26 06:41:50|24434.7|24419.7|24434.7|24419.7|24434.7|24419.7|24434.7|24419.7|4
1619419320000|2021-04-26 06:42:00|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|0
1619419330000|2021-04-26 06:42:10|||||||||2
1619419360000|2021-04-26 06:42:40|24434.7|24419.7|24429.7|24414.7|24434.7|24419.7|24429.7|24414.7|6
1619419370000|2021-04-26 06:42:50|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|1
1619419380000|2021-04-26 06:43:00|24429.7|24414.7|24429.7|24414.7|24429.7|24414.7|24427.2|24412.2|3
1619419390000|2021-04-26 06:43:10|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|0
1619419400000|2021-04-26 06:43:20|24429.7|24414.7|24429.7|24414.7|24432.2|24417.2|24429.7|24414.7|0
1619419430000|2021-04-26 06:43:50|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|0
1619419450000|2021-04-26 06:44:10|24434.7|24419.7|24434.7|24419.7|24434.7|24419.7|24434.7|24419.7|0
1619419460000|2021-04-26 06:44:20|24437.2|24422.2|24434.7|24419.7|24437.2|24422.2|24434.7|24419.7|3
1619419470000|2021-04-26 06:44:30|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|0
1619419560000|2021-04-26 06:46:00|||||||||1
1619419650000|2021-04-26 06:47:30|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|6
1619419700000|2021-04-26 06:48:20|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|0
1619419710000|2021-04-26 06:48:30|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|0
1619419730000|2021-04-26 06:48:50|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|2
1619419770000|2021-04-26 06:49:30|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|3
1619419790000|2021-04-26 06:49:50|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|0
1619419800000|2021-04-26 06:50:00|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|1
1619419810000|2021-04-26 06:50:10|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|0
1619419830000|2021-04-26 06:50:30|24419.7|24404.7|24424.7|24409.7|24424.7|24409.7|24419.7|24404.7|1
1619419840000|2021-04-26 06:50:40|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|1
1619419850000|2021-04-26 06:50:50|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|1
1619419870000|2021-04-26 06:51:10|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24419.7|24404.7|0
1619419910000|2021-04-26 06:51:50|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|0
1619419940000|2021-04-26 06:52:20|24422.2|24407.2|24417.2|24402.2|24424.7|24409.7|24417.2|24402.2|2
1619419960000|2021-04-26 06:52:40|24414.7|24399.7|24412.2|24397.2|24414.7|24399.7|24412.2|24397.2|4
1619419980000|2021-04-26 06:53:00|24409.7|24394.7|24412.2|24397.2|24412.2|24397.2|24409.7|24394.7|1
1619420000000|2021-04-26 06:53:20|||||||||1
1619420010000|2021-04-26 06:53:30|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|2
1619420070000|2021-04-26 06:54:30|||||||||1
1619420120000|2021-04-26 06:55:20|24414.7|24399.7|24417.2|24402.2|24417.2|24402.2|24414.7|24399.7|0
1619420130000|2021-04-26 06:55:30|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|2
1619420170000|2021-04-26 06:56:10|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|1
1619420180000|2021-04-26 06:56:20|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|24419.7|24404.7|0
1619420190000|2021-04-26 06:56:30|24422.2|24407.2|24424.7|24409.7|24424.7|24409.7|24422.2|24407.2|1
1619420220000|2021-04-26 06:57:00|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|24427.2|24412.2|0
1619420230000|2021-04-26 06:57:10|24429.7|24414.7|24427.2|24412.2|24432.2|24417.2|24427.2|24412.2|11
1619420240000|2021-04-26 06:57:20|24422.2|24407.2|24427.2|24412.2|24427.2|24412.2|24422.2|24407.2|3
1619420250000|2021-04-26 06:57:30|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|24424.7|24409.7|1
1619420260000|2021-04-26 06:57:40|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|0
1619420270000|2021-04-26 06:57:50|24424.7|24409.7|24427.2|24412.2|24427.2|24412.2|24424.7|24409.7|4
1619420280000|2021-04-26 06:58:00|||||||||3
1619420290000|2021-04-26 06:58:10|24429.7|24414.7|24424.7|24409.7|24429.7|24414.7|24424.7|24409.7|3
1619420300000|2021-04-26 06:58:20|24427.2|24412.2|24429.7|24414.7|24429.7|24414.7|24427.2|24412.2|2
1619420320000|2021-04-26 06:58:40|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|24432.2|24417.2|3
1619420330000|2021-04-26 06:58:50|24429.7|24414.7|24429.7|24414.7|24429.7|24414.7|24429.7|24414.7|1
1619420340000|2021-04-26 06:59:00|24427.2|24412.2|24432.2|24417.2|24432.2|24417.2|24427.2|24412.2|1
1619420350000|2021-04-26 06:59:10|24434.7|24419.7|24434.7|24419.7|24434.7|24419.7|24434.7|24419.7|4
1619420360000|2021-04-26 06:59:20|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|0
1619420370000|2021-04-26 06:59:30|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|24439.7|24424.7|2
1619420380000|2021-04-26 06:59:40|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|24437.2|24422.2|0
1619420390000|2021-04-26 06:59:50|24439.7|24424.7|24437.2|24422.2|24439.7|24424.7|24437.2|24422.2|4
1619420400000|2021-04-26 07:00:00|24444.7|24429.7|24429.7|24414.7|24447.2|24432.2|24429.7|24414.7|43
1619420410000|2021-04-26 07:00:10|24427.2|24412.2|24427.2|24412.2|24437.2|24422.2|24424.7|24409.7|32
1619420420000|2021-04-26 07:00:20|24422.2|24407.2|24432.2|24417.2|24432.2|24417.2|24422.2|24407.2|33
1619420430000|2021-04-26 07:00:30|24429.7|24414.7|24427.2|24412.2|24429.7|24414.7|24424.7|24409.7|4
1619420440000|2021-04-26 07:00:40|24429.7|24414.7|24432.2|24417.2|24432.2|24417.2|24424.7|24409.7|6
1619420450000|2021-04-26 07:00:50|24427.2|24412.2|24427.2|24412.2|24434.7|24419.7|24427.2|24412.2|19
1619420460000|2021-04-26 07:01:00|24432.2|24417.2|24422.2|24407.2|24437.2|24422.2|24422.2|24407.2|31
1619420470000|2021-04-26 07:01:10|24417.2|24402.2|24402.2|24387.2|24417.2|24402.2|24402.2|24387.2|38
1619420480000|2021-04-26 07:01:20|24404.7|24389.7|24397.2|24382.2|24407.2|24392.2|24397.2|24382.2|25
1619420490000|2021-04-26 07:01:30|24394.7|24379.7|24392.2|24377.2|24394.7|24379.7|24392.2|24377.2|5
1619420500000|2021-04-26 07:01:40|24397.2|24382.2|24392.2|24377.2|24397.2|24382.2|24392.2|24377.2|8
1619420510000|2021-04-26 07:01:50|24394.7|24379.7|24399.7|24384.7|24399.7|24384.7|24392.2|24377.2|14
1619420520000|2021-04-26 07:02:00|24397.2|24382.2|24397.2|24382.2|24402.2|24387.2|24392.2|24377.2|15
1619420530000|2021-04-26 07:02:10|24394.7|24379.7|24392.2|24377.2|24394.7|24379.7|24387.2|24372.2|15
1619420540000|2021-04-26 07:02:20|||||||||1
1619420550000|2021-04-26 07:02:30|24394.7|24379.7|24399.7|24384.7|24399.7|24384.7|24392.2|24377.2|20
1619420560000|2021-04-26 07:02:40|24397.2|24382.2|24399.7|24384.7|24399.7|24384.7|24397.2|24382.2|3
1619420570000|2021-04-26 07:02:50|24402.2|24387.2|24404.7|24389.7|24407.2|24392.2|24402.2|24387.2|5
1619420580000|2021-04-26 07:03:00|24407.2|24392.2|24402.2|24387.2|24407.2|24392.2|24397.2|24382.2|14
1619420590000|2021-04-26 07:03:10|24404.7|24389.7|24407.2|24392.2|24407.2|24392.2|24404.7|24389.7|0
1619420600000|2021-04-26 07:03:20|24412.2|24397.2|24402.2|24387.2|24412.2|24397.2|24402.2|24387.2|13
1619420610000|2021-04-26 07:03:30|||||||||1
1619420620000|2021-04-26 07:03:40|24397.2|24382.2|24402.2|24387.2|24402.2|24387.2|24394.7|24379.7|16
1619420630000|2021-04-26 07:03:50|24404.7|24389.7|24407.2|24392.2|24407.2|24392.2|24402.2|24387.2|2
1619420640000|2021-04-26 07:04:00|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|1
1619420650000|2021-04-26 07:04:10|24399.7|24384.7|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|4
1619420660000|2021-04-26 07:04:20|24407.2|24392.2|24397.2|24382.2|24412.2|24397.2|24397.2|24382.2|10
1619420670000|2021-04-26 07:04:30|24399.7|24384.7|24394.7|24379.7|24399.7|24384.7|24394.7|24379.7|1
1619420680000|2021-04-26 07:04:40|24392.2|24377.2|24387.2|24372.2|24397.2|24382.2|24387.2|24372.2|5
1619420690000|2021-04-26 07:04:50|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|12
1619420700000|2021-04-26 07:05:00|24397.2|24382.2|24382.2|24367.2|24402.2|24387.2|24382.2|24367.2|41
1619420710000|2021-04-26 07:05:10|24384.7|24369.7|24387.2|24372.2|24392.2|24377.2|24384.7|24369.7|10
1619420720000|2021-04-26 07:05:20|24382.2|24367.2|24382.2|24367.2|24387.2|24372.2|24382.2|24367.2|3
1619420730000|2021-04-26 07:05:30|24377.2|24362.2|24384.7|24369.7|24387.2|24372.2|24377.2|24362.2|31
1619420740000|2021-04-26 07:05:40|24382.2|24367.2|24392.2|24377.2|24392.2|24377.2|24382.2|24367.2|22
1619420750000|2021-04-26 07:05:50|24394.7|24379.7|24402.2|24387.2|24402.2|24387.2|24392.2|24377.2|14
1619420760000|2021-04-26 07:06:00|24399.7|24384.7|24397.2|24382.2|24402.2|24387.2|24397.2|24382.2|2
1619420770000|2021-04-26 07:06:10|24394.7|24379.7|24394.7|24379.7|24397.2|24382.2|24392.2|24377.2|12
1619420780000|2021-04-26 07:06:20|24392.2|24377.2|24387.2|24372.2|24392.2|24377.2|24384.7|24369.7|3
1619420790000|2021-04-26 07:06:30|24382.2|24367.2|24387.2|24372.2|24387.2|24372.2|24382.2|24367.2|6
1619420800000|2021-04-26 07:06:40|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24389.7|24374.7|4
1619420810000|2021-04-26 07:06:50|24394.7|24379.7|24397.2|24382.2|24397.2|24382.2|24392.2|24377.2|3
1619420820000|2021-04-26 07:07:00|24394.7|24379.7|24387.2|24372.2|24397.2|24382.2|24387.2|24372.2|13
1619420830000|2021-04-26 07:07:10|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|4
1619420840000|2021-04-26 07:07:20|24377.2|24362.2|24377.2|24362.2|24379.7|24364.7|24377.2|24362.2|15
1619420850000|2021-04-26 07:07:30|24379.7|24364.7|24382.2|24367.2|24382.2|24367.2|24379.7|24364.7|7
1619420860000|2021-04-26 07:07:40|||||||||8
1619420870000|2021-04-26 07:07:50|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|19
1619420880000|2021-04-26 07:08:00|24382.2|24367.2|24377.2|24362.2|24382.2|24367.2|24377.2|24362.2|14
1619420890000|2021-04-26 07:08:10|24372.2|24357.2|24377.2|24362.2|24377.2|24362.2|24372.2|24357.2|10
1619420900000|2021-04-26 07:08:20|24379.7|24364.7|24387.2|24372.2|24387.2|24372.2|24379.7|24364.7|9
1619420910000|2021-04-26 07:08:30|24389.7|24374.7|24394.7|24379.7|24397.2|24382.2|24389.7|24374.7|6
1619420920000|2021-04-26 07:08:40|24392.2|24377.2|24394.7|24379.7|24397.2|24382.2|24392.2|24377.2|5
1619420930000|2021-04-26 07:08:50|24397.2|24382.2|24387.2|24372.2|24397.2|24382.2|24387.2|24372.2|5
1619420940000|2021-04-26 07:09:00|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|10
1619420950000|2021-04-26 07:09:10|24389.7|24374.7|24382.2|24367.2|24392.2|24377.2|24382.2|24367.2|2
1619420960000|2021-04-26 07:09:20|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|1
1619420970000|2021-04-26 07:09:30|24382.2|24367.2|24384.7|24369.7|24387.2|24372.2|24382.2|24367.2|6
1619420980000|2021-04-26 07:09:40|24382.2|24367.2|24387.2|24372.2|24392.2|24377.2|24382.2|24367.2|18
1619420990000|2021-04-26 07:09:50|24384.7|24369.7|24392.2|24377.2|24392.2|24377.2|24382.2|24367.2|2
1619421000000|2021-04-26 07:10:00|24389.7|24374.7|24389.7|24374.7|24389.7|24374.7|24384.7|24369.7|4
1619421010000|2021-04-26 07:10:10|24387.2|24372.2|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|9
1619421020000|2021-04-26 07:10:20|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|1
1619421030000|2021-04-26 07:10:30|24389.7|24374.7|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|2
1619421040000|2021-04-26 07:10:40|24389.7|24374.7|24387.2|24372.2|24392.2|24377.2|24384.7|24369.7|11
1619421050000|2021-04-26 07:10:50|24384.7|24369.7|24382.2|24367.2|24387.2|24372.2|24382.2|24367.2|3
1619421060000|2021-04-26 07:11:00|24372.2|24357.2|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|22
1619421080000|2021-04-26 07:11:20|24362.2|24347.2|24359.7|24344.7|24362.2|24347.2|24357.2|24342.2|30
1619421090000|2021-04-26 07:11:30|24357.2|24342.2|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|15
1619421100000|2021-04-26 07:11:40|24357.2|24342.2|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|14
1619421110000|2021-04-26 07:11:50|24359.7|24344.7|24362.2|24347.2|24364.7|24349.7|24359.7|24344.7|10
1619421120000|2021-04-26 07:12:00|24367.2|24352.2|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|6
1619421130000|2021-04-26 07:12:10|24357.2|24342.2|24352.2|24337.2|24357.2|24342.2|24352.2|24337.2|13
1619421140000|2021-04-26 07:12:20|24354.7|24339.7|24347.2|24332.2|24357.2|24342.2|24347.2|24332.2|19
1619421150000|2021-04-26 07:12:30|24349.7|24334.7|24347.2|24332.2|24349.7|24334.7|24347.2|24332.2|3
1619421160000|2021-04-26 07:12:40|24342.2|24327.2|24342.2|24327.2|24344.7|24329.7|24342.2|24327.2|13
1619421170000|2021-04-26 07:12:50|24347.2|24332.2|24342.2|24327.2|24347.2|24332.2|24342.2|24327.2|11
1619421180000|2021-04-26 07:13:00|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|31
1619421190000|2021-04-26 07:13:10|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|25
1619421200000|2021-04-26 07:13:20|24344.7|24329.7|24342.2|24327.2|24347.2|24332.2|24342.2|24327.2|4
1619421210000|2021-04-26 07:13:30|24337.2|24322.2|24337.2|24322.2|24339.7|24324.7|24337.2|24322.2|8
1619421220000|2021-04-26 07:13:40|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|25
1619421230000|2021-04-26 07:13:50|24337.2|24322.2|24349.7|24334.7|24352.2|24337.2|24337.2|24322.2|20
1619421240000|2021-04-26 07:14:00|24347.2|24332.2|24349.7|24334.7|24352.2|24337.2|24347.2|24332.2|10
1619421250000|2021-04-26 07:14:10|24352.2|24337.2|24349.7|24334.7|24352.2|24337.2|24347.2|24332.2|3
1619421260000|2021-04-26 07:14:20|24347.2|24332.2|24352.2|24337.2|24352.2|24337.2|24347.2|24332.2|13
1619421270000|2021-04-26 07:14:30|24354.7|24339.7|24352.2|24337.2|24354.7|24339.7|24352.2|24337.2|6
1619421290000|2021-04-26 07:14:50|24357.2|24342.2|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|8
1619421300000|2021-04-26 07:15:00|24359.7|24344.7|24364.7|24349.7|24364.7|24349.7|24357.2|24342.2|12
1619421310000|2021-04-26 07:15:10|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|2
1619421320000|2021-04-26 07:15:20|24364.7|24349.7|24362.2|24347.2|24367.2|24352.2|24362.2|24347.2|19
1619421330000|2021-04-26 07:15:30|24364.7|24349.7|24372.2|24357.2|24372.2|24357.2|24362.2|24347.2|17
1619421340000|2021-04-26 07:15:40|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|24377.2|24362.2|8
1619421350000|2021-04-26 07:15:50|24372.2|24357.2|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|21
1619421360000|2021-04-26 07:16:00|24372.2|24357.2|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|11
1619421370000|2021-04-26 07:16:10|24369.7|24354.7|24374.7|24359.7|24374.7|24359.7|24367.2|24352.2|11
1619421380000|2021-04-26 07:16:20|24377.2|24362.2|24372.2|24357.2|24377.2|24362.2|24372.2|24357.2|7
1619421390000|2021-04-26 07:16:30|24374.7|24359.7|24374.7|24359.7|24377.2|24362.2|24372.2|24357.2|4
1619421400000|2021-04-26 07:16:40|24372.2|24357.2|24377.2|24362.2|24377.2|24362.2|24372.2|24357.2|4
1619421410000|2021-04-26 07:16:50|24374.7|24359.7|24372.2|24357.2|24374.7|24359.7|24372.2|24357.2|5
1619421420000|2021-04-26 07:17:00|24369.7|24354.7|24367.2|24352.2|24369.7|24354.7|24367.2|24352.2|11
1619421430000|2021-04-26 07:17:10|24369.7|24354.7|24372.2|24357.2|24372.2|24357.2|24367.2|24352.2|0
1619421440000|2021-04-26 07:17:20|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|1
1619421450000|2021-04-26 07:17:30|||||||||1
1619421460000|2021-04-26 07:17:40|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|2
1619421470000|2021-04-26 07:17:50|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|24367.2|24352.2|12
1619421480000|2021-04-26 07:18:00|24369.7|24354.7|24367.2|24352.2|24372.2|24357.2|24367.2|24352.2|6
1619421490000|2021-04-26 07:18:10|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|24362.2|24347.2|1
1619421500000|2021-04-26 07:18:20|24357.2|24342.2|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|12
1619421510000|2021-04-26 07:18:30|24364.7|24349.7|24352.2|24337.2|24367.2|24352.2|24352.2|24337.2|8
1619421550000|2021-04-26 07:19:10|24347.2|24332.2|24347.2|24332.2|24349.7|24334.7|24347.2|24332.2|16
1619421560000|2021-04-26 07:19:20|24349.7|24334.7|24347.2|24332.2|24352.2|24337.2|24347.2|24332.2|0
1619421570000|2021-04-26 07:19:30|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|7
1619421580000|2021-04-26 07:19:40|24337.2|24322.2|24332.2|24317.2|24337.2|24322.2|24327.2|24312.2|60
1619421590000|2021-04-26 07:19:50|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|6
1619421600000|2021-04-26 07:20:00|24332.2|24317.2|24322.2|24307.2|24332.2|24317.2|24322.2|24307.2|54
1619421610000|2021-04-26 07:20:10|24324.7|24309.7|24327.2|24312.2|24327.2|24312.2|24322.2|24307.2|8
1619421620000|2021-04-26 07:20:20|||||||||3
1619421630000|2021-04-26 07:20:30|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|10
1619421640000|2021-04-26 07:20:40|24337.2|24322.2|24347.2|24332.2|24347.2|24332.2|24337.2|24322.2|32
1619421650000|2021-04-26 07:20:50|24344.7|24329.7|24347.2|24332.2|24347.2|24332.2|24344.7|24329.7|15
1619421660000|2021-04-26 07:21:00|24342.2|24327.2|24337.2|24322.2|24342.2|24327.2|24332.2|24317.2|12
1619421670000|2021-04-26 07:21:10|24339.7|24324.7|24337.2|24322.2|24342.2|24327.2|24337.2|24322.2|4
1619421690000|2021-04-26 07:21:30|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24334.7|24319.7|3
1619421700000|2021-04-26 07:21:40|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|4
1619421710000|2021-04-26 07:21:50|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|2
1619421720000|2021-04-26 07:22:00|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|1
1619421730000|2021-04-26 07:22:10|24339.7|24324.7|24342.2|24327.2|24342.2|24327.2|24339.7|24324.7|2
1619421740000|2021-04-26 07:22:20|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|5
1619421750000|2021-04-26 07:22:30|24337.2|24322.2|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|21
1619421760000|2021-04-26 07:22:40|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|24332.2|24317.2|4
1619421770000|2021-04-26 07:22:50|24334.7|24319.7|24337.2|24322.2|24337.2|24322.2|24332.2|24317.2|8
1619421780000|2021-04-26 07:23:00|||||||||2
1619421790000|2021-04-26 07:23:10|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|24342.2|24327.2|3
1619421800000|2021-04-26 07:23:20|||||||||2
1619421810000|2021-04-26 07:23:30|24347.2|24332.2|24342.2|24327.2|24347.2|24332.2|24342.2|24327.2|8
1619421830000|2021-04-26 07:23:50|24337.2|24322.2|24342.2|24327.2|24342.2|24327.2|24337.2|24322.2|5
1619421840000|2021-04-26 07:24:00|24347.2|24332.2|24352.2|24337.2|24352.2|24337.2|24347.2|24332.2|8
1619421850000|2021-04-26 07:24:10|24349.7|24334.7|24344.7|24329.7|24349.7|24334.7|24344.7|24329.7|4
1619421860000|2021-04-26 07:24:20|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|24347.2|24332.2|0
1619421870000|2021-04-26 07:24:30|24352.2|24337.2|24352.2|24337.2|24352.2|24337.2|24347.2|24332.2|4
1619421880000|2021-04-26 07:24:40|||||||||1
1619421890000|2021-04-26 07:24:50|24357.2|24342.2|24357.2|24342.2|24357.2|24342.2|24357.2|24342.2|6
1619421900000|2021-04-26 07:25:00|24359.7|24344.7|24357.2|24342.2|24362.2|24347.2|24357.2|24342.2|5
1619421910000|2021-04-26 07:25:10|||||||||7
1619421920000|2021-04-26 07:25:20|||||||||5
1619421930000|2021-04-26 07:25:30|24359.7|24344.7|24357.2|24342.2|24359.7|24344.7|24357.2|24342.2|3
1619421940000|2021-04-26 07:25:40|24354.7|24339.7|24362.2|24347.2|24367.2|24352.2|24354.7|24339.7|24
1619421950000|2021-04-26 07:25:50|24364.7|24349.7|24367.2|24352.2|24367.2|24352.2|24362.2|24347.2|3
1619421960000|2021-04-26 07:26:00|24362.2|24347.2|24367.2|24352.2|24367.2|24352.2|24362.2|24347.2|2
1619421970000|2021-04-26 07:26:10|24364.7|24349.7|24357.2|24342.2|24364.7|24349.7|24357.2|24342.2|10
1619421980000|2021-04-26 07:26:20|24359.7|24344.7|24362.2|24347.2|24362.2|24347.2|24357.2|24342.2|3
1619421990000|2021-04-26 07:26:30|24364.7|24349.7|24362.2|24347.2|24364.7|24349.7|24362.2|24347.2|4
1619422000000|2021-04-26 07:26:40|24359.7|24344.7|24367.2|24352.2|24367.2|24352.2|24357.2|24342.2|7
1619422010000|2021-04-26 07:26:50|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|24372.2|24357.2|5
1619422020000|2021-04-26 07:27:00|24374.7|24359.7|24382.2|24367.2|24382.2|24367.2|24374.7|24359.7|7
1619422030000|2021-04-26 07:27:10|24384.7|24369.7|24382.2|24367.2|24384.7|24369.7|24382.2|24367.2|6
1619422060000|2021-04-26 07:27:40|24379.7|24364.7|24382.2|24367.2|24384.7|24369.7|24377.2|24362.2|19
1619422080000|2021-04-26 07:28:00|24387.2|24372.2|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|7
1619422090000|2021-04-26 07:28:10|24402.2|24387.2|24392.2|24377.2|24402.2|24387.2|24392.2|24377.2|80
1619422100000|2021-04-26 07:28:20|24387.2|24372.2|24382.2|24367.2|24387.2|24372.2|24382.2|24367.2|17
1619422110000|2021-04-26 07:28:30|24384.7|24369.7|24382.2|24367.2|24387.2|24372.2|24382.2|24367.2|7
1619422120000|2021-04-26 07:28:40|24384.7|24369.7|24382.2|24367.2|24384.7|24369.7|24382.2|24367.2|3
1619422130000|2021-04-26 07:28:50|24387.2|24372.2|24387.2|24372.2|24387.2|24372.2|24382.2|24367.2|6
1619422140000|2021-04-26 07:29:00|||||||||1
1619422150000|2021-04-26 07:29:10|24392.2|24377.2|24387.2|24372.2|24392.2|24377.2|24387.2|24372.2|6
1619422160000|2021-04-26 07:29:20|24382.2|24367.2|24382.2|24367.2|24387.2|24372.2|24382.2|24367.2|8
1619422170000|2021-04-26 07:29:30|24384.7|24369.7|24384.7|24369.7|24387.2|24372.2|24382.2|24367.2|4
1619422180000|2021-04-26 07:29:40|24387.2|24372.2|24387.2|24372.2|24387.2|24372.2|24382.2|24367.2|4
1619422190000|2021-04-26 07:29:50|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|24382.2|24367.2|2
1619422200000|2021-04-26 07:30:00|24379.7|24364.7|24382.2|24367.2|24382.2|24367.2|24377.2|24362.2|16
1619422220000|2021-04-26 07:30:20|24384.7|24369.7|24387.2|24372.2|24387.2|24372.2|24382.2|24367.2|7
1619422230000|2021-04-26 07:30:30|24384.7|24369.7|24387.2|24372.2|24387.2|24372.2|24382.2|24367.2|7
1619422240000|2021-04-26 07:30:40|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|6
1619422260000|2021-04-26 07:31:00|||||||||1
1619422270000|2021-04-26 07:31:10|24387.2|24372.2|24387.2|24372.2|24387.2|24372.2|24382.2|24367.2|32
1619422280000|2021-04-26 07:31:20|24392.2|24377.2|24392.2|24377.2|24392.2|24377.2|24387.2|24372.2|9
1619422290000|2021-04-26 07:31:30|24397.2|24382.2|24402.2|24387.2|24402.2|24387.2|24397.2|24382.2|25
1619422300000|2021-04-26 07:31:40|||||||||1
1619422320000|2021-04-26 07:32:00|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|14
1619422330000|2021-04-26 07:32:10|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|24402.2|24387.2|8
1619422340000|2021-04-26 07:32:20|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|24407.2|24392.2|15
1619422350000|2021-04-26 07:32:30|24404.7|24389.7|24402.2|24387.2|24404.7|24389.7|24402.2|24387.2|5
1619422360000|2021-04-26 07:32:40|24407.2|24392.2|24407.2|24392.2|24409.7|24394.7|24407.2|24392.2|3
1619422370000|2021-04-26 07:32:50|24409.7|24394.7|24402.2|24387.2|24412.2|24397.2|24402.2|24387.2|2
1619422380000|2021-04-26 07:33:00|24404.7|24389.7|24407.2|24392.2|24407.2|24392.2|24404.7|24389.7|6
1619422390000|2021-04-26 07:33:10|24409.7|24394.7|24407.2|24392.2|24412.2|24397.2|24407.2|24392.2|3
1619422400000|2021-04-26 07:33:20|24409.7|24394.7|24407.2|24392.2|24412.2|24397.2|24407.2|24392.2|4
1619422410000|2021-04-26 07:33:30|24409.7|24394.7|24412.2|24397.2|24412.2|24397.2|24407.2|24392.2|2
1619422430000|2021-04-26 07:33:50|24409.7|24394.7|24412.2|24397.2|24412.2|24397.2|24407.2|24392.2|5
1619422440000|2021-04-26 07:34:00|24414.7|24399.7|24412.2|24397.2|24414.7|24399.7|24412.2|24397.2|8
1619422450000|2021-04-26 07:34:10|24409.7|24394.7|24407.2|24392.2|24412.2|24397.2|24402.2|24387.2|13
1619422460000|2021-04-26 07:34:20|24409.7|24394.7|24412.2|24397.2|24412.2|24397.2|24409.7|24394.7|0
1619422470000|2021-04-26 07:34:30|24409.7|24394.7|24407.2|24392.2|24412.2|24397.2|24407.2|24392.2|4
1619422480000|2021-04-26 07:34:40|24409.7|24394.7|24412.2|24397.2|24412.2|24397.2|24409.7|24394.7|5
1619422490000|2021-04-26 07:34:50|24407.2|24392.2|24407.2|24392.2|24412.2|24397.2|24407.2|24392.2|6
1619422500000|2021-04-26 07:35:00|24412.2|24397.2|24407.2|24392.2|24412.2|24397.2|24407.2|24392.2|4
1619422510000|2021-04-26 07:35:10|24409.7|24394.7|24407.2|24392.2|24412.2|24397.2|24407.2|24392.2|0
1619422520000|2021-04-26 07:35:20|24404.7|24389.7|24407.2|24392.2|24407.2|24392.2|24404.7|24389.7|7
1619422540000|2021-04-26 07:35:40|||||||||9
1619422560000|2021-04-26 07:36:00|24409.7|24394.7|24402.2|24387.2|24409.7|24394.7|24402.2|24387.2|27
1619422570000|2021-04-26 07:36:10|||||||||7
1619422590000|2021-04-26 07:36:30|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|9
1619422600000|2021-04-26 07:36:40|||||||||2
1619422620000|2021-04-26 07:37:00|24392.2|24377.2|24397.2|24382.2|24397.2|24382.2|24392.2|24377.2|16
1619422630000|2021-04-26 07:37:10|24394.7|24379.7|24387.2|24372.2|24397.2|24382.2|24387.2|24372.2|12
1619422640000|2021-04-26 07:37:20|24392.2|24377.2|24399.7|24384.7|24402.2|24387.2|24392.2|24377.2|44
1619422650000|2021-04-26 07:37:30|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|24397.2|24382.2|0
1619422670000|2021-04-26 07:37:50|24392.2|24377.2|24387.2|24372.2|24392.2|24377.2|24387.2|24372.2|11
1619422680000|2021-04-26 07:38:00|24392.2|24377.2|24394.7|24379.7|24397.2|24382.2|24389.7|24374.7|6
1619422690000|2021-04-26 07:38:10|24392.2|24377.2|24397.2|24382.2|24397.2|24382.2|24392.2|24377.2|2
1619422700000|2021-04-26 07:38:20|24394.7|24379.7|24397.2|24382.2|24397.2|24382.2|24392.2|24377.2|3
1619422710000|2021-04-26 07:38:30|24399.7|24384.7|24402.2|24387.2|24402.2|24387.2|24399.7|24384.7|0
1619422720000|2021-04-26 07:38:40|24404.7|24389.7|24407.2|24392.2|24407.2|24392.2|24404.7|24389.7|8
1619422730000|2021-04-26 07:38:50|24404.7|24389.7|24407.2|24392.2|24407.2|24392.2|24402.2|24387.2|2
1619422740000|2021-04-26 07:39:00|24412.2|24397.2|24407.2|24392.2|24412.2|24397.2|24407.2|24392.2|11
1619422750000|2021-04-26 07:39:10|24412.2|24397.2|24409.7|24394.7|24412.2|24397.2|24409.7|24394.7|1
1619422760000|2021-04-26 07:39:20|24407.2|24392.2|24414.7|24399.7|24417.2|24402.2|24407.2|24392.2|12
1619422770000|2021-04-26 07:39:30|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|24417.2|24402.2|1
1619422780000|2021-04-26 07:39:40|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|24422.2|24407.2|11
1619422790000|2021-04-26 07:39:50|||||||||17
1619422800000|2021-04-26 07:40:00|24422.1|24407.1|24427.1|24412.1|24427.1|24412.1|24422.1|24407.1|15
1619422810000|2021-04-26 07:40:10|24422.1|24407.1|24427.1|24412.1|24427.1|24412.1|24422.1|24407.1|9
1619422820000|2021-04-26 07:40:20|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|15
1619422830000|2021-04-26 07:40:30|24437.1|24422.1|24434.6|24419.6|24437.1|24422.1|24432.1|24417.1|11
1619422840000|2021-04-26 07:40:40|24432.1|24417.1|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|3
1619422850000|2021-04-26 07:40:50|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|7
1619422860000|2021-04-26 07:41:00|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|6
1619422880000|2021-04-26 07:41:20|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|14
1619422890000|2021-04-26 07:41:30|24439.6|24424.6|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|10
1619422920000|2021-04-26 07:42:00|||||||||15
1619422930000|2021-04-26 07:42:10|24442.1|24427.1|24452.1|24437.1|24457.1|24442.1|24442.1|24427.1|101
1619422940000|2021-04-26 07:42:20|||||||||17
1619422950000|2021-04-26 07:42:30|24447.1|24432.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|22
1619422960000|2021-04-26 07:42:40|24449.6|24434.6|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|12
1619422970000|2021-04-26 07:42:50|24452.1|24437.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|12
1619422990000|2021-04-26 07:43:10|||||||||1
1619423000000|2021-04-26 07:43:20|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|31
1619423010000|2021-04-26 07:43:30|||||||||4
1619423030000|2021-04-26 07:43:50|24457.1|24442.1|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|16
1619423050000|2021-04-26 07:44:10|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|8
1619423060000|2021-04-26 07:44:20|||||||||1
1619423070000|2021-04-26 07:44:30|24459.6|24444.6|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|19
1619423080000|2021-04-26 07:44:40|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|8
1619423090000|2021-04-26 07:44:50|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|5
1619423100000|2021-04-26 07:45:00|24457.1|24442.1|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|17
1619423110000|2021-04-26 07:45:10|24464.6|24449.6|24467.1|24452.1|24467.1|24452.1|24464.6|24449.6|12
1619423120000|2021-04-26 07:45:20|24464.6|24449.6|24464.6|24449.6|24467.1|24452.1|24462.1|24447.1|13
1619423130000|2021-04-26 07:45:30|24467.1|24452.1|24472.1|24457.1|24472.1|24457.1|24464.6|24449.6|5
1619423140000|2021-04-26 07:45:40|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24467.1|24452.1|2
1619423160000|2021-04-26 07:46:00|24474.6|24459.6|24472.1|24457.1|24474.6|24459.6|24472.1|24457.1|41
1619423170000|2021-04-26 07:46:10|24474.6|24459.6|24472.1|24457.1|24477.1|24462.1|24472.1|24457.1|5
1619423180000|2021-04-26 07:46:20|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|23
1619423190000|2021-04-26 07:46:30|24462.1|24447.1|24467.1|24452.1|24467.1|24452.1|24462.1|24447.1|8
1619423200000|2021-04-26 07:46:40|24462.1|24447.1|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|13
1619423210000|2021-04-26 07:46:50|||||||||1
1619423220000|2021-04-26 07:47:00|24452.1|24437.1|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|8
1619423230000|2021-04-26 07:47:10|24454.6|24439.6|24462.1|24447.1|24462.1|24447.1|24454.6|24439.6|12
1619423240000|2021-04-26 07:47:20|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|2
1619423250000|2021-04-26 07:47:30|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|4
1619423260000|2021-04-26 07:47:40|24464.6|24449.6|24464.6|24449.6|24467.1|24452.1|24464.6|24449.6|11
1619423270000|2021-04-26 07:47:50|24462.1|24447.1|24467.1|24452.1|24467.1|24452.1|24462.1|24447.1|2
1619423280000|2021-04-26 07:48:00|24464.6|24449.6|24462.1|24447.1|24467.1|24452.1|24457.1|24442.1|14
1619423290000|2021-04-26 07:48:10|24459.6|24444.6|24459.6|24444.6|24462.1|24447.1|24459.6|24444.6|2
1619423300000|2021-04-26 07:48:20|24457.1|24442.1|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|1
1619423310000|2021-04-26 07:48:30|24462.1|24447.1|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|3
1619423320000|2021-04-26 07:48:40|||||||||4
1619423330000|2021-04-26 07:48:50|24459.6|24444.6|24464.6|24449.6|24467.1|24452.1|24457.1|24442.1|9
1619423340000|2021-04-26 07:49:00|24467.1|24452.1|24472.1|24457.1|24472.1|24457.1|24467.1|24452.1|15
1619423350000|2021-04-26 07:49:10|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|24472.1|24457.1|7
1619423360000|2021-04-26 07:49:20|24479.6|24464.6|24477.1|24462.1|24482.1|24467.1|24477.1|24462.1|19
1619423370000|2021-04-26 07:49:30|24474.6|24459.6|24467.1|24452.1|24474.6|24459.6|24467.1|24452.1|3
1619423380000|2021-04-26 07:49:40|||||||||1
1619423390000|2021-04-26 07:49:50|||||||||1
1619423400000|2021-04-26 07:50:00|24462.1|24447.1|24467.1|24452.1|24467.1|24452.1|24462.1|24447.1|16
1619423410000|2021-04-26 07:50:10|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|4
1619423420000|2021-04-26 07:50:20|24464.6|24449.6|24457.1|24442.1|24464.6|24449.6|24457.1|24442.1|8
1619423430000|2021-04-26 07:50:30|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24447.1|24432.1|8
1619423440000|2021-04-26 07:50:40|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|2
1619423450000|2021-04-26 07:50:50|24454.6|24439.6|24452.1|24437.1|24457.1|24442.1|24449.6|24434.6|2
1619423460000|2021-04-26 07:51:00|24447.1|24432.1|24449.6|24434.6|24452.1|24437.1|24447.1|24432.1|5
1619423470000|2021-04-26 07:51:10|24452.1|24437.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|0
1619423480000|2021-04-26 07:51:20|24452.1|24437.1|24449.6|24434.6|24452.1|24437.1|24449.6|24434.6|4
1619423490000|2021-04-26 07:51:30|24452.1|24437.1|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|1
1619423520000|2021-04-26 07:52:00|24459.6|24444.6|24462.1|24447.1|24467.1|24452.1|24459.6|24444.6|6
1619423530000|2021-04-26 07:52:10|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24459.6|24444.6|1
1619423540000|2021-04-26 07:52:20|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24459.6|24444.6|0
1619423550000|2021-04-26 07:52:30|24464.6|24449.6|24464.6|24449.6|24467.1|24452.1|24462.1|24447.1|5
1619423560000|2021-04-26 07:52:40|24462.1|24447.1|24462.1|24447.1|24467.1|24452.1|24462.1|24447.1|3
1619423570000|2021-04-26 07:52:50|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24459.6|24444.6|3
1619423580000|2021-04-26 07:53:00|24459.6|24444.6|24462.1|24447.1|24464.6|24449.6|24459.6|24444.6|1
1619423620000|2021-04-26 07:53:40|24467.1|24452.1|24462.1|24447.1|24467.1|24452.1|24462.1|24447.1|3
1619423630000|2021-04-26 07:53:50|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|10
1619423640000|2021-04-26 07:54:00|24459.6|24444.6|24459.6|24444.6|24459.6|24444.6|24457.1|24442.1|7
1619423650000|2021-04-26 07:54:10|24462.1|24447.1|24452.1|24437.1|24462.1|24447.1|24452.1|24437.1|1
1619423660000|2021-04-26 07:54:20|24454.6|24439.6|24457.1|24442.1|24459.6|24444.6|24454.6|24439.6|5
1619423670000|2021-04-26 07:54:30|24459.6|24444.6|24454.6|24439.6|24459.6|24444.6|24452.1|24437.1|1
1619423680000|2021-04-26 07:54:40|24452.1|24437.1|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|0
1619423690000|2021-04-26 07:54:50|24449.6|24434.6|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|1
1619423700000|2021-04-26 07:55:00|24454.6|24439.6|24459.6|24444.6|24462.1|24447.1|24454.6|24439.6|1
1619423710000|2021-04-26 07:55:10|24462.1|24447.1|24462.1|24447.1|24467.1|24452.1|24459.6|24444.6|9
1619423720000|2021-04-26 07:55:20|24467.1|24452.1|24472.1|24457.1|24472.1|24457.1|24467.1|24452.1|1
1619423730000|2021-04-26 07:55:30|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|2
1619423740000|2021-04-26 07:55:40|24472.1|24457.1|24467.1|24452.1|24472.1|24457.1|24467.1|24452.1|3
1619423750000|2021-04-26 07:55:50|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|4
1619423760000|2021-04-26 07:56:00|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24459.6|24444.6|0
1619423770000|2021-04-26 07:56:10|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|6
1619423780000|2021-04-26 07:56:20|||||||||1
1619423790000|2021-04-26 07:56:30|24472.1|24457.1|24467.1|24452.1|24472.1|24457.1|24467.1|24452.1|12
1619423800000|2021-04-26 07:56:40|24462.1|24447.1|24467.1|24452.1|24467.1|24452.1|24462.1|24447.1|3
1619423820000|2021-04-26 07:57:00|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24469.6|24454.6|1
1619423830000|2021-04-26 07:57:10|24474.6|24459.6|24472.1|24457.1|24477.1|24462.1|24472.1|24457.1|39
1619423840000|2021-04-26 07:57:20|24474.6|24459.6|24474.6|24459.6|24477.1|24462.1|24472.1|24457.1|6
1619423850000|2021-04-26 07:57:30|24477.1|24462.1|24474.6|24459.6|24477.1|24462.1|24467.1|24452.1|6
1619423860000|2021-04-26 07:57:40|24477.1|24462.1|24472.1|24457.1|24477.1|24462.1|24472.1|24457.1|0
1619423870000|2021-04-26 07:57:50|24474.6|24459.6|24472.1|24457.1|24474.6|24459.6|24472.1|24457.1|2
1619423880000|2021-04-26 07:58:00|24474.6|24459.6|24472.1|24457.1|24474.6|24459.6|24472.1|24457.1|2
1619423900000|2021-04-26 07:58:20|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|3
1619423910000|2021-04-26 07:58:30|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|2
1619423920000|2021-04-26 07:58:40|||||||||1
1619423940000|2021-04-26 07:59:00|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24459.6|24444.6|1
1619423950000|2021-04-26 07:59:10|24459.6|24444.6|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|0
1619423960000|2021-04-26 07:59:20|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|11
1619423970000|2021-04-26 07:59:30|24447.1|24432.1|24449.6|24434.6|24449.6|24434.6|24447.1|24432.1|10
1619423980000|2021-04-26 07:59:40|24447.1|24432.1|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|0
1619423990000|2021-04-26 07:59:50|24449.6|24434.6|24454.6|24439.6|24454.6|24439.6|24449.6|24434.6|3
1619424000000|2021-04-26 08:00:00|24457.1|24442.1|24459.6|24444.6|24459.6|24444.6|24457.1|24442.1|3
1619424010000|2021-04-26 08:00:10|24462.1|24447.1|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|1
1619424030000|2021-04-26 08:00:30|24454.6|24439.6|24454.6|24439.6|24457.1|24442.1|24454.6|24439.6|17
1619424040000|2021-04-26 08:00:40|24452.1|24437.1|24454.6|24439.6|24454.6|24439.6|24452.1|24437.1|1
1619424050000|2021-04-26 08:00:50|24452.1|24437.1|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|4
1619424060000|2021-04-26 08:01:00|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|1
1619424080000|2021-04-26 08:01:20|||||||||4
1619424090000|2021-04-26 08:01:30|||||||||2
1619424100000|2021-04-26 08:01:40|24452.1|24437.1|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|14
1619424110000|2021-04-26 08:01:50|||||||||1
1619424120000|2021-04-26 08:02:00|24457.1|24442.1|24459.6|24444.6|24462.1|24447.1|24457.1|24442.1|18
1619424130000|2021-04-26 08:02:10|24462.1|24447.1|24447.1|24432.1|24462.1|24447.1|24447.1|24432.1|5
1619424140000|2021-04-26 08:02:20|24449.6|24434.6|24452.1|24437.1|24454.6|24439.6|24449.6|24434.6|4
1619424150000|2021-04-26 08:02:30|24454.6|24439.6|24457.1|24442.1|24459.6|24444.6|24452.1|24437.1|5
1619424160000|2021-04-26 08:02:40|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|1
1619424170000|2021-04-26 08:02:50|24464.6|24449.6|24457.1|24442.1|24464.6|24449.6|24457.1|24442.1|9
1619424180000|2021-04-26 08:03:00|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|2
1619424190000|2021-04-26 08:03:10|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|1
1619424200000|2021-04-26 08:03:20|24472.1|24457.1|24469.6|24454.6|24472.1|24457.1|24469.6|24454.6|10
1619424210000|2021-04-26 08:03:30|24472.1|24457.1|24472.1|24457.1|24472.1|24457.1|24472.1|24457.1|0
1619424220000|2021-04-26 08:03:40|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|14
1619424230000|2021-04-26 08:03:50|24469.6|24454.6|24477.1|24462.1|24477.1|24462.1|24467.1|24452.1|3
1619424240000|2021-04-26 08:04:00|24482.1|24467.1|24482.1|24467.1|24484.6|24469.6|24479.6|24464.6|21
1619424250000|2021-04-26 08:04:10|24484.6|24469.6|24484.6|24469.6|24487.1|24472.1|24482.1|24467.1|5
1619424260000|2021-04-26 08:04:20|24482.1|24467.1|24487.1|24472.1|24487.1|24472.1|24482.1|24467.1|2
1619424270000|2021-04-26 08:04:30|24489.6|24474.6|24492.1|24477.1|24492.1|24477.1|24489.6|24474.6|4
1619424280000|2021-04-26 08:04:40|24494.6|24479.6|24494.6|24479.6|24494.6|24479.6|24492.1|24477.1|3
1619424290000|2021-04-26 08:04:50|24492.1|24477.1|24492.1|24477.1|24492.1|24477.1|24489.6|24474.6|10
1619424300000|2021-04-26 08:05:00|24487.1|24472.1|24482.1|24467.1|24487.1|24472.1|24482.1|24467.1|4
1619424310000|2021-04-26 08:05:10|24479.6|24464.6|24479.6|24464.6|24482.1|24467.1|24479.6|24464.6|0
1619424320000|2021-04-26 08:05:20|24472.1|24457.1|24477.1|24462.1|24477.1|24462.1|24472.1|24457.1|32
1619424330000|2021-04-26 08:05:30|24474.6|24459.6|24477.1|24462.1|24477.1|24462.1|24474.6|24459.6|11
1619424340000|2021-04-26 08:05:40|24474.6|24459.6|24467.1|24452.1|24477.1|24462.1|24467.1|24452.1|2
1619424350000|2021-04-26 08:05:50|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|0
1619424360000|2021-04-26 08:06:00|24472.1|24457.1|24472.1|24457.1|24472.1|24457.1|24472.1|24457.1|3
1619424370000|2021-04-26 08:06:10|||||||||5
1619424380000|2021-04-26 08:06:20|24474.6|24459.6|24477.1|24462.1|24477.1|24462.1|24474.6|24459.6|12
1619424400000|2021-04-26 08:06:40|24482.1|24467.1|24482.1|24467.1|24482.1|24467.1|24482.1|24467.1|13
1619424410000|2021-04-26 08:06:50|24477.1|24462.1|24467.1|24452.1|24477.1|24462.1|24467.1|24452.1|9
1619424420000|2021-04-26 08:07:00|24469.6|24454.6|24469.6|24454.6|24469.6|24454.6|24467.1|24452.1|1
1619424430000|2021-04-26 08:07:10|24467.1|24452.1|24462.1|24447.1|24469.6|24454.6|24462.1|24447.1|10
1619424440000|2021-04-26 08:07:20|||||||||3
1619424450000|2021-04-26 08:07:30|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|5
1619424470000|2021-04-26 08:07:50|24464.6|24449.6|24462.1|24447.1|24464.6|24449.6|24462.1|24447.1|3
1619424480000|2021-04-26 08:08:00|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24464.6|24449.6|3
1619424490000|2021-04-26 08:08:10|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|3
1619424500000|2021-04-26 08:08:20|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|0
1619424510000|2021-04-26 08:08:30|24464.6|24449.6|24464.6|24449.6|24467.1|24452.1|24462.1|24447.1|1
1619424520000|2021-04-26 08:08:40|24467.1|24452.1|24469.6|24454.6|24472.1|24457.1|24467.1|24452.1|3
1619424530000|2021-04-26 08:08:50|24467.1|24452.1|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|0
1619424540000|2021-04-26 08:09:00|||||||||1
1619424550000|2021-04-26 08:09:10|24462.1|24447.1|24467.1|24452.1|24467.1|24452.1|24462.1|24447.1|10
1619424560000|2021-04-26 08:09:20|24462.1|24447.1|24462.1|24447.1|24464.6|24449.6|24462.1|24447.1|6
1619424570000|2021-04-26 08:09:30|24457.1|24442.1|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|12
1619424580000|2021-04-26 08:09:40|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|0
1619424590000|2021-04-26 08:09:50|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|6
1619424600000|2021-04-26 08:10:00|24452.1|24437.1|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|2
1619424610000|2021-04-26 08:10:10|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|0
1619424620000|2021-04-26 08:10:20|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|2
1619424630000|2021-04-26 08:10:30|24459.6|24444.6|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|3
1619424640000|2021-04-26 08:10:40|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|1
1619424650000|2021-04-26 08:10:50|24447.1|24432.1|24444.6|24429.6|24452.1|24437.1|24444.6|24429.6|4
1619424660000|2021-04-26 08:11:00|24447.1|24432.1|24437.1|24422.1|24447.1|24432.1|24437.1|24422.1|10
1619424680000|2021-04-26 08:11:20|24434.6|24419.6|24434.6|24419.6|24437.1|24422.1|24434.6|24419.6|1
1619424690000|2021-04-26 08:11:30|24432.1|24417.1|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|3
1619424700000|2021-04-26 08:11:40|24432.1|24417.1|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|6
1619424710000|2021-04-26 08:11:50|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|5
1619424720000|2021-04-26 08:12:00|24437.1|24422.1|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|2
1619424730000|2021-04-26 08:12:10|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|0
1619424740000|2021-04-26 08:12:20|24432.1|24417.1|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|6
1619424750000|2021-04-26 08:12:30|24432.1|24417.1|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|4
1619424760000|2021-04-26 08:12:40|24429.6|24414.6|24432.1|24417.1|24432.1|24417.1|24429.6|24414.6|13
1619424770000|2021-04-26 08:12:50|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|2
1619424780000|2021-04-26 08:13:00|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24427.1|24412.1|2
1619424790000|2021-04-26 08:13:10|24434.6|24419.6|24442.1|24427.1|24442.1|24427.1|24434.6|24419.6|9
1619424810000|2021-04-26 08:13:30|24444.6|24429.6|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|7
1619424820000|2021-04-26 08:13:40|24447.1|24432.1|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|3
1619424830000|2021-04-26 08:13:50|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24444.6|24429.6|1
1619424840000|2021-04-26 08:14:00|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|4
1619424850000|2021-04-26 08:14:10|24447.1|24432.1|24452.1|24437.1|24452.1|24437.1|24447.1|24432.1|6
1619424860000|2021-04-26 08:14:20|24447.1|24432.1|24449.6|24434.6|24449.6|24434.6|24447.1|24432.1|1
1619424870000|2021-04-26 08:14:30|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|0
1619424880000|2021-04-26 08:14:40|24449.6|24434.6|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|1
1619424890000|2021-04-26 08:14:50|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|11
1619424900000|2021-04-26 08:15:00|24457.1|24442.1|24444.6|24429.6|24457.1|24442.1|24442.1|24427.1|19
1619424910000|2021-04-26 08:15:10|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|0
1619424920000|2021-04-26 08:15:20|24444.6|24429.6|24444.6|24429.6|24447.1|24432.1|24444.6|24429.6|0
1619424930000|2021-04-26 08:15:30|24447.1|24432.1|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|0
1619424940000|2021-04-26 08:15:40|24444.6|24429.6|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|0
1619424950000|2021-04-26 08:15:50|24444.6|24429.6|24444.6|24429.6|24444.6|24429.6|24444.6|24429.6|0
1619424960000|2021-04-26 08:16:00|24447.1|24432.1|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|6
1619424970000|2021-04-26 08:16:10|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|3
1619424980000|2021-04-26 08:16:20|24439.6|24424.6|24439.6|24424.6|24442.1|24427.1|24439.6|24424.6|4
1619424990000|2021-04-26 08:16:30|24442.1|24427.1|24437.1|24422.1|24442.1|24427.1|24437.1|24422.1|5
1619425000000|2021-04-26 08:16:40|24439.6|24424.6|24447.1|24432.1|24447.1|24432.1|24439.6|24424.6|6
1619425010000|2021-04-26 08:16:50|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|4
1619425020000|2021-04-26 08:17:00|||||||||29
1619425030000|2021-04-26 08:17:10|||||||||1
1619425040000|2021-04-26 08:17:20|24449.6|24434.6|24457.1|24442.1|24457.1|24442.1|24449.6|24434.6|4
1619425050000|2021-04-26 08:17:30|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24447.1|24432.1|1
1619425060000|2021-04-26 08:17:40|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|2
1619425070000|2021-04-26 08:17:50|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|1
1619425080000|2021-04-26 08:18:00|24452.1|24437.1|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|4
1619425090000|2021-04-26 08:18:10|24449.6|24434.6|24449.6|24434.6|24452.1|24437.1|24449.6|24434.6|1
1619425100000|2021-04-26 08:18:20|24447.1|24432.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|4
1619425110000|2021-04-26 08:18:30|24449.6|24434.6|24444.6|24429.6|24452.1|24437.1|24444.6|24429.6|3
1619425120000|2021-04-26 08:18:40|24442.1|24427.1|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|6
1619425130000|2021-04-26 08:18:50|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24444.6|24429.6|0
1619425140000|2021-04-26 08:19:00|24449.6|24434.6|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|1
1619425150000|2021-04-26 08:19:10|24442.1|24427.1|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|1
1619425160000|2021-04-26 08:19:20|24449.6|24434.6|24449.6|24434.6|24452.1|24437.1|24447.1|24432.1|0
1619425170000|2021-04-26 08:19:30|24447.1|24432.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|1
1619425180000|2021-04-26 08:19:40|24449.6|24434.6|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|1
1619425190000|2021-04-26 08:19:50|24447.1|24432.1|24452.1|24437.1|24452.1|24437.1|24447.1|24432.1|4
1619425200000|2021-04-26 08:20:00|24449.6|24434.6|24452.1|24437.1|24454.6|24439.6|24449.6|24434.6|1
1619425220000|2021-04-26 08:20:20|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|24452.1|24437.1|1
1619425230000|2021-04-26 08:20:30|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|13
1619425240000|2021-04-26 08:20:40|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|5
1619425250000|2021-04-26 08:20:50|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|24452.1|24437.1|1
1619425260000|2021-04-26 08:21:00|24452.1|24437.1|24442.1|24427.1|24452.1|24437.1|24442.1|24427.1|7
1619425270000|2021-04-26 08:21:10|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|1
1619425280000|2021-04-26 08:21:20|24439.6|24424.6|24434.6|24419.6|24439.6|24424.6|24434.6|24419.6|3
1619425290000|2021-04-26 08:21:30|24437.1|24422.1|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|0
1619425300000|2021-04-26 08:21:40|24429.6|24414.6|24427.1|24412.1|24429.6|24414.6|24427.1|24412.1|9
1619425310000|2021-04-26 08:21:50|24429.6|24414.6|24427.1|24412.1|24432.1|24417.1|24427.1|24412.1|6
1619425320000|2021-04-26 08:22:00|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|24414.6|24399.6|76
1619425330000|2021-04-26 08:22:10|24417.1|24402.1|24412.1|24397.1|24417.1|24402.1|24412.1|24397.1|4
1619425340000|2021-04-26 08:22:20|24409.6|24394.6|24412.1|24397.1|24412.1|24397.1|24407.1|24392.1|10
1619425350000|2021-04-26 08:22:30|24414.6|24399.6|24417.1|24402.1|24417.1|24402.1|24412.1|24397.1|11
1619425360000|2021-04-26 08:22:40|24419.6|24404.6|24422.1|24407.1|24422.1|24407.1|24419.6|24404.6|22
1619425370000|2021-04-26 08:22:50|||||||||4
1619425380000|2021-04-26 08:23:00|24427.1|24412.1|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|6
1619425390000|2021-04-26 08:23:10|24429.6|24414.6|24427.1|24412.1|24432.1|24417.1|24427.1|24412.1|2
1619425400000|2021-04-26 08:23:20|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|1
1619425410000|2021-04-26 08:23:30|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|3
1619425420000|2021-04-26 08:23:40|24439.6|24424.6|24439.6|24424.6|24439.6|24424.6|24437.1|24422.1|1
1619425430000|2021-04-26 08:23:50|24437.1|24422.1|24444.6|24429.6|24444.6|24429.6|24437.1|24422.1|11
1619425440000|2021-04-26 08:24:00|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|0
1619425450000|2021-04-26 08:24:10|24444.6|24429.6|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|5
1619425460000|2021-04-26 08:24:20|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|1
1619425470000|2021-04-26 08:24:30|||||||||1
1619425480000|2021-04-26 08:24:40|24449.6|24434.6|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|8
1619425490000|2021-04-26 08:24:50|24442.1|24427.1|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|4
1619425500000|2021-04-26 08:25:00|24444.6|24429.6|24437.1|24422.1|24447.1|24432.1|24437.1|24422.1|19
1619425510000|2021-04-26 08:25:10|24439.6|24424.6|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|0
1619425520000|2021-04-26 08:25:20|24434.6|24419.6|24434.6|24419.6|24437.1|24422.1|24432.1|24417.1|2
1619425530000|2021-04-26 08:25:30|24432.1|24417.1|24427.1|24412.1|24437.1|24422.1|24427.1|24412.1|4
1619425540000|2021-04-26 08:25:40|24424.6|24409.6|24422.1|24407.1|24424.6|24409.6|24422.1|24407.1|3
1619425550000|2021-04-26 08:25:50|24427.1|24412.1|24422.1|24407.1|24427.1|24412.1|24422.1|24407.1|4
1619425560000|2021-04-26 08:26:00|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|24424.6|24409.6|8
1619425570000|2021-04-26 08:26:10|24422.1|24407.1|24427.1|24412.1|24427.1|24412.1|24422.1|24407.1|2
1619425590000|2021-04-26 08:26:30|24429.6|24414.6|24429.6|24414.6|24432.1|24417.1|24429.6|24414.6|6
1619425600000|2021-04-26 08:26:40|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24429.6|24414.6|0
1619425610000|2021-04-26 08:26:50|24429.6|24414.6|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|1
1619425620000|2021-04-26 08:27:00|24434.6|24419.6|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|4
1619425630000|2021-04-26 08:27:10|24434.6|24419.6|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|4
1619425640000|2021-04-26 08:27:20|24437.1|24422.1|24439.6|24424.6|24439.6|24424.6|24432.1|24417.1|3
1619425650000|2021-04-26 08:27:30|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|3
1619425660000|2021-04-26 08:27:40|24439.6|24424.6|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|2
1619425670000|2021-04-26 08:27:50|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|1
1619425680000|2021-04-26 08:28:00|24447.1|24432.1|24449.6|24434.6|24452.1|24437.1|24447.1|24432.1|7
1619425690000|2021-04-26 08:28:10|24447.1|24432.1|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|1
1619425700000|2021-04-26 08:28:20|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|2
1619425710000|2021-04-26 08:28:30|24444.6|24429.6|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|0
1619425720000|2021-04-26 08:28:40|24444.6|24429.6|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|0
1619425730000|2021-04-26 08:28:50|24439.6|24424.6|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|3
1619425740000|2021-04-26 08:29:00|||||||||1
1619425750000|2021-04-26 08:29:10|24442.1|24427.1|24439.6|24424.6|24442.1|24427.1|24437.1|24422.1|4
1619425760000|2021-04-26 08:29:20|24437.1|24422.1|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|0
1619425770000|2021-04-26 08:29:30|24432.1|24417.1|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|9
1619425780000|2021-04-26 08:29:40|24434.6|24419.6|24434.6|24419.6|24437.1|24422.1|24432.1|24417.1|1
1619425790000|2021-04-26 08:29:50|24432.1|24417.1|24434.6|24419.6|24437.1|24422.1|24432.1|24417.1|1
1619425800000|2021-04-26 08:30:00|24437.1|24422.1|24432.1|24417.1|24437.1|24422.1|24429.6|24414.6|17
1619425810000|2021-04-26 08:30:10|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|0
1619425820000|2021-04-26 08:30:20|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|1
1619425830000|2021-04-26 08:30:30|||||||||3
1619425840000|2021-04-26 08:30:40|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|11
1619425850000|2021-04-26 08:30:50|24439.6|24424.6|24437.1|24422.1|24442.1|24427.1|24437.1|24422.1|1
1619425860000|2021-04-26 08:31:00|24442.1|24427.1|24437.1|24422.1|24442.1|24427.1|24437.1|24422.1|3
1619425870000|2021-04-26 08:31:10|24439.6|24424.6|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|0
1619425880000|2021-04-26 08:31:20|24442.1|24427.1|24439.6|24424.6|24442.1|24427.1|24439.6|24424.6|2
1619425890000|2021-04-26 08:31:30|24442.1|24427.1|24439.6|24424.6|24442.1|24427.1|24439.6|24424.6|1
1619425900000|2021-04-26 08:31:40|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|0
1619425910000|2021-04-26 08:31:50|24439.6|24424.6|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|1
1619425920000|2021-04-26 08:32:00|24442.1|24427.1|24437.1|24422.1|24442.1|24427.1|24437.1|24422.1|2
1619425930000|2021-04-26 08:32:10|24432.1|24417.1|24442.1|24427.1|24442.1|24427.1|24432.1|24417.1|7
1619425940000|2021-04-26 08:32:20|24439.6|24424.6|24432.1|24417.1|24439.6|24424.6|24432.1|24417.1|8
1619425950000|2021-04-26 08:32:30|24427.1|24412.1|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|8
1619425960000|2021-04-26 08:32:40|24437.1|24422.1|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|12
1619425980000|2021-04-26 08:33:00|24427.1|24412.1|24429.6|24414.6|24432.1|24417.1|24427.1|24412.1|15
1619425990000|2021-04-26 08:33:10|24432.1|24417.1|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|5
1619426000000|2021-04-26 08:33:20|24434.6|24419.6|24427.1|24412.1|24434.6|24419.6|24427.1|24412.1|4
1619426010000|2021-04-26 08:33:30|24432.1|24417.1|24427.1|24412.1|24432.1|24417.1|24427.1|24412.1|1
1619426020000|2021-04-26 08:33:40|24422.1|24407.1|24419.6|24404.6|24422.1|24407.1|24417.1|24402.1|16
1619426030000|2021-04-26 08:33:50|24422.1|24407.1|24407.1|24392.1|24422.1|24407.1|24407.1|24392.1|10
1619426040000|2021-04-26 08:34:00|24409.6|24394.6|24412.1|24397.1|24412.1|24397.1|24409.6|24394.6|5
1619426050000|2021-04-26 08:34:10|24409.6|24394.6|24409.6|24394.6|24409.6|24394.6|24407.1|24392.1|1
1619426060000|2021-04-26 08:34:20|24412.1|24397.1|24414.6|24399.6|24417.1|24402.1|24409.6|24394.6|2
1619426070000|2021-04-26 08:34:30|24412.1|24397.1|24407.1|24392.1|24412.1|24397.1|24407.1|24392.1|10
1619426080000|2021-04-26 08:34:40|24412.1|24397.1|24417.1|24402.1|24422.1|24407.1|24412.1|24397.1|7
1619426090000|2021-04-26 08:34:50|24414.6|24399.6|24412.1|24397.1|24414.6|24399.6|24412.1|24397.1|0
1619426100000|2021-04-26 08:35:00|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|1
1619426110000|2021-04-26 08:35:10|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|24419.6|24404.6|3
1619426120000|2021-04-26 08:35:20|24419.6|24404.6|24419.6|24404.6|24422.1|24407.1|24417.1|24402.1|5
1619426130000|2021-04-26 08:35:30|24417.1|24402.1|24422.1|24407.1|24427.1|24412.1|24417.1|24402.1|3
1619426140000|2021-04-26 08:35:40|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|1
1619426150000|2021-04-26 08:35:50|||||||||1
1619426160000|2021-04-26 08:36:00|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|1
1619426170000|2021-04-26 08:36:10|||||||||1
1619426180000|2021-04-26 08:36:20|24419.6|24404.6|24419.6|24404.6|24419.6|24404.6|24419.6|24404.6|1
1619426190000|2021-04-26 08:36:30|24422.1|24407.1|24422.1|24407.1|24424.6|24409.6|24419.6|24404.6|0
1619426210000|2021-04-26 08:36:50|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|2
1619426220000|2021-04-26 08:37:00|24419.6|24404.6|24412.1|24397.1|24419.6|24404.6|24409.6|24394.6|5
1619426230000|2021-04-26 08:37:10|24414.6|24399.6|24412.1|24397.1|24414.6|24399.6|24409.6|24394.6|0
1619426240000|2021-04-26 08:37:20|24407.1|24392.1|24407.1|24392.1|24407.1|24392.1|24407.1|24392.1|1
1619426250000|2021-04-26 08:37:30|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|4
1619426260000|2021-04-26 08:37:40|24397.1|24382.1|24402.1|24387.1|24402.1|24387.1|24397.1|24382.1|36
1619426270000|2021-04-26 08:37:50|24399.6|24384.6|24397.1|24382.1|24399.6|24384.6|24397.1|24382.1|4
1619426280000|2021-04-26 08:38:00|24394.6|24379.6|24397.1|24382.1|24397.1|24382.1|24394.6|24379.6|2
1619426290000|2021-04-26 08:38:10|24399.6|24384.6|24397.1|24382.1|24399.6|24384.6|24397.1|24382.1|0
1619426300000|2021-04-26 08:38:20|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|8
1619426310000|2021-04-26 08:38:30|24394.6|24379.6|24399.6|24384.6|24399.6|24384.6|24392.1|24377.1|6
1619426320000|2021-04-26 08:38:40|24397.1|24382.1|24399.6|24384.6|24399.6|24384.6|24394.6|24379.6|2
1619426330000|2021-04-26 08:38:50|24397.1|24382.1|24392.1|24377.1|24397.1|24382.1|24387.1|24372.1|15
1619426370000|2021-04-26 08:39:30|24387.1|24372.1|24387.1|24372.1|24387.1|24372.1|24387.1|24372.1|8
1619426380000|2021-04-26 08:39:40|24392.1|24377.1|24389.6|24374.6|24392.1|24377.1|24387.1|24372.1|14
1619426390000|2021-04-26 08:39:50|24387.1|24372.1|24392.1|24377.1|24392.1|24377.1|24387.1|24372.1|1
1619426400000|2021-04-26 08:40:00|24389.6|24374.6|24387.1|24372.1|24389.6|24374.6|24387.1|24372.1|17
1619426410000|2021-04-26 08:40:10|24382.1|24367.1|24382.1|24367.1|24382.1|24367.1|24379.6|24364.6|13
1619426430000|2021-04-26 08:40:30|24384.6|24369.6|24387.1|24372.1|24387.1|24372.1|24384.6|24369.6|7
1619426440000|2021-04-26 08:40:40|24384.6|24369.6|24387.1|24372.1|24387.1|24372.1|24382.1|24367.1|4
1619426450000|2021-04-26 08:40:50|24384.6|24369.6|24387.1|24372.1|24387.1|24372.1|24384.6|24369.6|0
1619426460000|2021-04-26 08:41:00|24392.1|24377.1|24397.1|24382.1|24397.1|24382.1|24392.1|24377.1|6
1619426470000|2021-04-26 08:41:10|24394.6|24379.6|24397.1|24382.1|24397.1|24382.1|24392.1|24377.1|17
1619426490000|2021-04-26 08:41:30|24399.6|24384.6|24402.1|24387.1|24402.1|24387.1|24397.1|24382.1|2
1619426500000|2021-04-26 08:41:40|24407.1|24392.1|24407.1|24392.1|24407.1|24392.1|24404.6|24389.6|3
1619426510000|2021-04-26 08:41:50|24404.6|24389.6|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|0
1619426520000|2021-04-26 08:42:00|24404.6|24389.6|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|9
1619426530000|2021-04-26 08:42:10|24409.6|24394.6|24407.1|24392.1|24409.6|24394.6|24407.1|24392.1|4
1619426550000|2021-04-26 08:42:30|24409.6|24394.6|24412.1|24397.1|24412.1|24397.1|24409.6|24394.6|1
1619426560000|2021-04-26 08:42:40|24417.1|24402.1|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|2
1619426570000|2021-04-26 08:42:50|24414.6|24399.6|24414.6|24399.6|24417.1|24402.1|24412.1|24397.1|0
1619426580000|2021-04-26 08:43:00|24417.1|24402.1|24407.1|24392.1|24417.1|24402.1|24407.1|24392.1|1
1619426590000|2021-04-26 08:43:10|24404.6|24389.6|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|2
1619426600000|2021-04-26 08:43:20|24404.6|24389.6|24407.1|24392.1|24407.1|24392.1|24404.6|24389.6|0
1619426610000|2021-04-26 08:43:30|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|1
1619426640000|2021-04-26 08:44:00|24399.6|24384.6|24397.1|24382.1|24402.1|24387.1|24397.1|24382.1|7
1619426650000|2021-04-26 08:44:10|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|24399.6|24384.6|2
1619426660000|2021-04-26 08:44:20|24399.6|24384.6|24397.1|24382.1|24399.6|24384.6|24397.1|24382.1|1
1619426670000|2021-04-26 08:44:30|24399.6|24384.6|24397.1|24382.1|24399.6|24384.6|24397.1|24382.1|0
1619426680000|2021-04-26 08:44:40|24392.1|24377.1|24397.1|24382.1|24397.1|24382.1|24392.1|24377.1|6
1619426690000|2021-04-26 08:44:50|24394.6|24379.6|24397.1|24382.1|24397.1|24382.1|24394.6|24379.6|3
1619426700000|2021-04-26 08:45:00|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|2
1619426710000|2021-04-26 08:45:10|24394.6|24379.6|24392.1|24377.1|24397.1|24382.1|24392.1|24377.1|3
1619426720000|2021-04-26 08:45:20|24394.6|24379.6|24394.6|24379.6|24397.1|24382.1|24392.1|24377.1|6
1619426730000|2021-04-26 08:45:30|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|0
1619426750000|2021-04-26 08:45:50|24397.1|24382.1|24397.1|24382.1|24399.6|24384.6|24397.1|24382.1|7
1619426760000|2021-04-26 08:46:00|24399.6|24384.6|24402.1|24387.1|24402.1|24387.1|24397.1|24382.1|0
1619426770000|2021-04-26 08:46:10|24407.1|24392.1|24422.1|24407.1|24424.6|24409.6|24407.1|24392.1|38
1619426780000|2021-04-26 08:46:20|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|2
1619426790000|2021-04-26 08:46:30|||||||||8
1619426800000|2021-04-26 08:46:40|24419.6|24404.6|24419.6|24404.6|24419.6|24404.6|24419.6|24404.6|3
1619426810000|2021-04-26 08:46:50|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|0
1619426830000|2021-04-26 08:47:10|24414.6|24399.6|24417.1|24402.1|24417.1|24402.1|24414.6|24399.6|1
1619426840000|2021-04-26 08:47:20|||||||||2
1619426850000|2021-04-26 08:47:30|24412.1|24397.1|24412.1|24397.1|24412.1|24397.1|24412.1|24397.1|2
1619426860000|2021-04-26 08:47:40|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|1
1619426880000|2021-04-26 08:48:00|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|3
1619426890000|2021-04-26 08:48:10|||||||||1
1619426900000|2021-04-26 08:48:20|24424.6|24409.6|24427.1|24412.1|24427.1|24412.1|24422.1|24407.1|4
1619426940000|2021-04-26 08:49:00|24432.1|24417.1|24427.1|24412.1|24432.1|24417.1|24422.1|24407.1|9
1619426970000|2021-04-26 08:49:30|24429.6|24414.6|24429.6|24414.6|24432.1|24417.1|24427.1|24412.1|1
1619426980000|2021-04-26 08:49:40|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|0
1619426990000|2021-04-26 08:49:50|||||||||2
1619427000000|2021-04-26 08:50:00|24434.6|24419.6|24434.6|24419.6|24437.1|24422.1|24432.1|24417.1|4
1619427010000|2021-04-26 08:50:10|24432.1|24417.1|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|0
1619427020000|2021-04-26 08:50:20|24429.6|24414.6|24429.6|24414.6|24432.1|24417.1|24427.1|24412.1|13
1619427030000|2021-04-26 08:50:30|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|0
1619427040000|2021-04-26 08:50:40|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|2
1619427050000|2021-04-26 08:50:50|||||||||5
1619427060000|2021-04-26 08:51:00|24434.6|24419.6|24434.6|24419.6|24434.6|24419.6|24434.6|24419.6|3
1619427070000|2021-04-26 08:51:10|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|0
1619427090000|2021-04-26 08:51:30|24429.6|24414.6|24422.1|24407.1|24429.6|24414.6|24422.1|24407.1|5
1619427100000|2021-04-26 08:51:40|24424.6|24409.6|24424.6|24409.6|24427.1|24412.1|24424.6|24409.6|3
1619427110000|2021-04-26 08:51:50|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|24424.6|24409.6|0
1619427120000|2021-04-26 08:52:00|24429.6|24414.6|24429.6|24414.6|24429.6|24414.6|24427.1|24412.1|5
1619427130000|2021-04-26 08:52:10|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|3
1619427140000|2021-04-26 08:52:20|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|8
1619427160000|2021-04-26 08:52:40|24427.1|24412.1|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|4
1619427180000|2021-04-26 08:53:00|24429.6|24414.6|24427.1|24412.1|24429.6|24414.6|24427.1|24412.1|2
1619427210000|2021-04-26 08:53:30|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|10
1619427240000|2021-04-26 08:54:00|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|9
1619427250000|2021-04-26 08:54:10|24412.1|24397.1|24414.6|24399.6|24414.6|24399.6|24412.1|24397.1|6
1619427260000|2021-04-26 08:54:20|24417.1|24402.1|24412.1|24397.1|24417.1|24402.1|24412.1|24397.1|0
1619427270000|2021-04-26 08:54:30|24409.6|24394.6|24409.6|24394.6|24409.6|24394.6|24407.1|24392.1|3
1619427280000|2021-04-26 08:54:40|24407.1|24392.1|24409.6|24394.6|24412.1|24397.1|24407.1|24392.1|2
1619427290000|2021-04-26 08:54:50|24407.1|24392.1|24404.6|24389.6|24407.1|24392.1|24404.6|24389.6|1
1619427300000|2021-04-26 08:55:00|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|3
1619427310000|2021-04-26 08:55:10|24399.6|24384.6|24397.1|24382.1|24399.6|24384.6|24397.1|24382.1|0
1619427320000|2021-04-26 08:55:20|24402.1|24387.1|24397.1|24382.1|24402.1|24387.1|24397.1|24382.1|4
1619427330000|2021-04-26 08:55:30|24394.6|24379.6|24397.1|24382.1|24397.1|24382.1|24394.6|24379.6|7
1619427340000|2021-04-26 08:55:40|24394.6|24379.6|24397.1|24382.1|24397.1|24382.1|24394.6|24379.6|1
1619427350000|2021-04-26 08:55:50|24394.6|24379.6|24392.1|24377.1|24394.6|24379.6|24387.1|24372.1|11
1619427360000|2021-04-26 08:56:00|24389.6|24374.6|24387.1|24372.1|24392.1|24377.1|24387.1|24372.1|1
1619427370000|2021-04-26 08:56:10|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24389.6|24374.6|1
1619427380000|2021-04-26 08:56:20|24389.6|24374.6|24392.1|24377.1|24392.1|24377.1|24389.6|24374.6|0
1619427390000|2021-04-26 08:56:30|24389.6|24374.6|24387.1|24372.1|24389.6|24374.6|24387.1|24372.1|0
1619427400000|2021-04-26 08:56:40|24392.1|24377.1|24399.6|24384.6|24399.6|24384.6|24392.1|24377.1|8
1619427410000|2021-04-26 08:56:50|24402.1|24387.1|24412.1|24397.1|24417.1|24402.1|24402.1|24387.1|57
1619427420000|2021-04-26 08:57:00|24414.6|24399.6|24402.1|24387.1|24417.1|24402.1|24402.1|24387.1|16
1619427430000|2021-04-26 08:57:10|24404.6|24389.6|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|3
1619427440000|2021-04-26 08:57:20|24409.6|24394.6|24407.1|24392.1|24409.6|24394.6|24407.1|24392.1|0
1619427490000|2021-04-26 08:58:10|24402.1|24387.1|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|3
1619427500000|2021-04-26 08:58:20|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|24397.1|24382.1|7
1619427520000|2021-04-26 08:58:40|24404.6|24389.6|24402.1|24387.1|24404.6|24389.6|24402.1|24387.1|0
1619427530000|2021-04-26 08:58:50|24397.1|24382.1|24399.6|24384.6|24402.1|24387.1|24397.1|24382.1|2
1619427540000|2021-04-26 08:59:00|24402.1|24387.1|24402.1|24387.1|24404.6|24389.6|24399.6|24384.6|0
1619427570000|2021-04-26 08:59:30|24397.1|24382.1|24397.1|24382.1|24399.6|24384.6|24397.1|24382.1|3
1619427590000|2021-04-26 08:59:50|24399.6|24384.6|24397.1|24382.1|24402.1|24387.1|24397.1|24382.1|3
1619427600000|2021-04-26 09:00:00|24392.1|24377.1|24387.1|24372.1|24392.1|24377.1|24387.1|24372.1|8
1619427610000|2021-04-26 09:00:10|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|4
1619427620000|2021-04-26 09:00:20|24394.6|24379.6|24394.6|24379.6|24397.1|24382.1|24394.6|24379.6|3
1619427630000|2021-04-26 09:00:30|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24389.6|24374.6|0
1619427660000|2021-04-26 09:01:00|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|2
1619427680000|2021-04-26 09:01:20|24392.1|24377.1|24394.6|24379.6|24397.1|24382.1|24392.1|24377.1|4
1619427690000|2021-04-26 09:01:30|24392.1|24377.1|24394.6|24379.6|24394.6|24379.6|24392.1|24377.1|0
1619427700000|2021-04-26 09:01:40|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|1
1619427710000|2021-04-26 09:01:50|24394.6|24379.6|24392.1|24377.1|24394.6|24379.6|24392.1|24377.1|1
1619427720000|2021-04-26 09:02:00|24397.1|24382.1|24394.6|24379.6|24397.1|24382.1|24394.6|24379.6|3
1619427730000|2021-04-26 09:02:10|24392.1|24377.1|24397.1|24382.1|24397.1|24382.1|24392.1|24377.1|1
1619427760000|2021-04-26 09:02:40|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24389.6|24374.6|8
1619427780000|2021-04-26 09:03:00|24394.6|24379.6|24392.1|24377.1|24394.6|24379.6|24389.6|24374.6|2
1619427790000|2021-04-26 09:03:10|24389.6|24374.6|24389.6|24374.6|24389.6|24374.6|24389.6|24374.6|0
1619427800000|2021-04-26 09:03:20|24392.1|24377.1|24389.6|24374.6|24392.1|24377.1|24389.6|24374.6|1
1619427810000|2021-04-26 09:03:30|24387.1|24372.1|24387.1|24372.1|24389.6|24374.6|24387.1|24372.1|0
1619427820000|2021-04-26 09:03:40|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24389.6|24374.6|1
1619427830000|2021-04-26 09:03:50|24389.6|24374.6|24389.6|24374.6|24389.6|24374.6|24387.1|24372.1|0
1619427840000|2021-04-26 09:04:00|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|0
1619427850000|2021-04-26 09:04:10|24387.1|24372.1|24387.1|24372.1|24387.1|24372.1|24387.1|24372.1|1
1619427860000|2021-04-26 09:04:20|24389.6|24374.6|24387.1|24372.1|24389.6|24374.6|24387.1|24372.1|0
1619427880000|2021-04-26 09:04:40|||||||||1
1619427890000|2021-04-26 09:04:50|24384.6|24369.6|24392.1|24377.1|24392.1|24377.1|24384.6|24369.6|1
1619427900000|2021-04-26 09:05:00|24389.6|24374.6|24387.1|24372.1|24392.1|24377.1|24387.1|24372.1|2
1619427910000|2021-04-26 09:05:10|24389.6|24374.6|24387.1|24372.1|24389.6|24374.6|24387.1|24372.1|0
1619427930000|2021-04-26 09:05:30|24382.1|24367.1|24384.6|24369.6|24384.6|24369.6|24382.1|24367.1|2
1619427940000|2021-04-26 09:05:40|24387.1|24372.1|24384.6|24369.6|24387.1|24372.1|24384.6|24369.6|2
1619427950000|2021-04-26 09:05:50|24387.1|24372.1|24402.1|24387.1|24402.1|24387.1|24387.1|24372.1|9
1619427960000|2021-04-26 09:06:00|24399.6|24384.6|24397.1|24382.1|24399.6|24384.6|24394.6|24379.6|1
1619427970000|2021-04-26 09:06:10|24399.6|24384.6|24402.1|24387.1|24407.1|24392.1|24399.6|24384.6|7
1619427980000|2021-04-26 09:06:20|24404.6|24389.6|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|1
1619427990000|2021-04-26 09:06:30|||||||||1
1619428000000|2021-04-26 09:06:40|24404.6|24389.6|24407.1|24392.1|24407.1|24392.1|24404.6|24389.6|5
1619428010000|2021-04-26 09:06:50|24409.6|24394.6|24407.1|24392.1|24409.6|24394.6|24407.1|24392.1|0
1619428050000|2021-04-26 09:07:30|||||||||7
1619428060000|2021-04-26 09:07:40|24404.6|24389.6|24402.1|24387.1|24407.1|24392.1|24402.1|24387.1|4
1619428080000|2021-04-26 09:08:00|24399.6|24384.6|24399.6|24384.6|24402.1|24387.1|24399.6|24384.6|1
1619428090000|2021-04-26 09:08:10|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|0
1619428100000|2021-04-26 09:08:20|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|1
1619428110000|2021-04-26 09:08:30|24394.6|24379.6|24397.1|24382.1|24397.1|24382.1|24394.6|24379.6|1
1619428120000|2021-04-26 09:08:40|24399.6|24384.6|24397.1|24382.1|24399.6|24384.6|24397.1|24382.1|0
1619428140000|2021-04-26 09:09:00|24399.6|24384.6|24402.1|24387.1|24402.1|24387.1|24399.6|24384.6|1
1619428190000|2021-04-26 09:09:50|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|6
1619428210000|2021-04-26 09:10:10|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|4
1619428220000|2021-04-26 09:10:20|24389.6|24374.6|24387.1|24372.1|24389.6|24374.6|24387.1|24372.1|10
1619428230000|2021-04-26 09:10:30|24389.6|24374.6|24389.6|24374.6|24389.6|24374.6|24389.6|24374.6|2
1619428240000|2021-04-26 09:10:40|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|24392.1|24377.1|0
1619428290000|2021-04-26 09:11:30|||||||||2
1619428300000|2021-04-26 09:11:40|24394.6|24379.6|24392.1|24377.1|24394.6|24379.6|24392.1|24377.1|1
1619428320000|2021-04-26 09:12:00|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|1
1619428330000|2021-04-26 09:12:10|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|4
1619428350000|2021-04-26 09:12:30|24404.6|24389.6|24402.1|24387.1|24404.6|24389.6|24402.1|24387.1|1
1619428370000|2021-04-26 09:12:50|24399.6|24384.6|24402.1|24387.1|24402.1|24387.1|24399.6|24384.6|2
1619428380000|2021-04-26 09:13:00|24404.6|24389.6|24402.1|24387.1|24404.6|24389.6|24402.1|24387.1|2
1619428390000|2021-04-26 09:13:10|24404.6|24389.6|24404.6|24389.6|24404.6|24389.6|24402.1|24387.1|0
1619428400000|2021-04-26 09:13:20|24402.1|24387.1|24404.6|24389.6|24404.6|24389.6|24402.1|24387.1|0
1619428410000|2021-04-26 09:13:30|24407.1|24392.1|24402.1|24387.1|24407.1|24392.1|24402.1|24387.1|2
1619428420000|2021-04-26 09:13:40|24399.6|24384.6|24402.1|24387.1|24402.1|24387.1|24399.6|24384.6|6
1619428460000|2021-04-26 09:14:20|24407.1|24392.1|24402.1|24387.1|24407.1|24392.1|24402.1|24387.1|2
1619428480000|2021-04-26 09:14:40|||||||||1
1619428490000|2021-04-26 09:14:50|24397.1|24382.1|24407.1|24392.1|24407.1|24392.1|24397.1|24382.1|6
1619428500000|2021-04-26 09:15:00|24414.6|24399.6|24412.1|24397.1|24417.1|24402.1|24407.1|24392.1|26
1619428510000|2021-04-26 09:15:10|24409.6|24394.6|24407.1|24392.1|24409.6|24394.6|24407.1|24392.1|4
1619428520000|2021-04-26 09:15:20|24412.1|24397.1|24402.1|24387.1|24412.1|24397.1|24402.1|24387.1|7
1619428530000|2021-04-26 09:15:30|24404.6|24389.6|24402.1|24387.1|24407.1|24392.1|24402.1|24387.1|0
1619428540000|2021-04-26 09:15:40|24404.6|24389.6|24402.1|24387.1|24404.6|24389.6|24402.1|24387.1|2
1619428550000|2021-04-26 09:15:50|24404.6|24389.6|24407.1|24392.1|24407.1|24392.1|24404.6|24389.6|5
1619428560000|2021-04-26 09:16:00|24409.6|24394.6|24412.1|24397.1|24412.1|24397.1|24409.6|24394.6|11
1619428630000|2021-04-26 09:17:10|24407.1|24392.1|24412.1|24397.1|24412.1|24397.1|24407.1|24392.1|15
1619428680000|2021-04-26 09:18:00|24407.1|24392.1|24412.1|24397.1|24412.1|24397.1|24407.1|24392.1|12
1619428690000|2021-04-26 09:18:10|24409.6|24394.6|24412.1|24397.1|24412.1|24397.1|24409.6|24394.6|0
1619428700000|2021-04-26 09:18:20|24414.6|24399.6|24412.1|24397.1|24414.6|24399.6|24412.1|24397.1|4
1619428720000|2021-04-26 09:18:40|24409.6|24394.6|24412.1|24397.1|24412.1|24397.1|24409.6|24394.6|1
1619428780000|2021-04-26 09:19:40|24414.6|24399.6|24412.1|24397.1|24414.6|24399.6|24412.1|24397.1|3
1619428790000|2021-04-26 09:19:50|24414.6|24399.6|24414.6|24399.6|24414.6|24399.6|24414.6|24399.6|0
1619428800000|2021-04-26 09:20:00|24417.1|24402.1|24422.1|24407.1|24422.1|24407.1|24417.1|24402.1|6
1619428810000|2021-04-26 09:20:10|24427.1|24412.1|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|10
1619428820000|2021-04-26 09:20:20|||||||||1
1619428830000|2021-04-26 09:20:30|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|5
1619428840000|2021-04-26 09:20:40|24427.1|24412.1|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|5
1619428850000|2021-04-26 09:20:50|24429.6|24414.6|24432.1|24417.1|24432.1|24417.1|24429.6|24414.6|0
1619428860000|2021-04-26 09:21:00|24427.1|24412.1|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|5
1619428870000|2021-04-26 09:21:10|||||||||1
1619428880000|2021-04-26 09:21:20|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|3
1619428890000|2021-04-26 09:21:30|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|19
1619428900000|2021-04-26 09:21:40|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|11
1619428910000|2021-04-26 09:21:50|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24444.6|24429.6|0
1619428920000|2021-04-26 09:22:00|24444.6|24429.6|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|1
1619428930000|2021-04-26 09:22:10|24447.1|24432.1|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|2
1619428940000|2021-04-26 09:22:20|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|23
1619428950000|2021-04-26 09:22:30|24444.6|24429.6|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|2
1619428960000|2021-04-26 09:22:40|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|3
1619428970000|2021-04-26 09:22:50|24442.1|24427.1|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|5
1619428980000|2021-04-26 09:23:00|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|2
1619428990000|2021-04-26 09:23:10|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|1
1619429000000|2021-04-26 09:23:20|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|4
1619429010000|2021-04-26 09:23:30|||||||||2
1619429020000|2021-04-26 09:23:40|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|0
1619429030000|2021-04-26 09:23:50|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|6
1619429040000|2021-04-26 09:24:00|24462.1|24447.1|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|18
1619429050000|2021-04-26 09:24:10|24459.6|24444.6|24462.1|24447.1|24464.6|24449.6|24459.6|24444.6|7
1619429060000|2021-04-26 09:24:20|||||||||1
1619429070000|2021-04-26 09:24:30|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24459.6|24444.6|26
1619429080000|2021-04-26 09:24:40|24464.6|24449.6|24462.1|24447.1|24469.6|24454.6|24462.1|24447.1|29
1619429090000|2021-04-26 09:24:50|24464.6|24449.6|24467.1|24452.1|24467.1|24452.1|24464.6|24449.6|3
1619429100000|2021-04-26 09:25:00|24464.6|24449.6|24457.1|24442.1|24464.6|24449.6|24457.1|24442.1|5
1619429110000|2021-04-26 09:25:10|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|2
1619429140000|2021-04-26 09:25:40|24447.1|24432.1|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|21
1619429160000|2021-04-26 09:26:00|24452.1|24437.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|6
1619429170000|2021-04-26 09:26:10|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|13
1619429180000|2021-04-26 09:26:20|24447.1|24432.1|24444.6|24429.6|24447.1|24432.1|24444.6|24429.6|6
1619429190000|2021-04-26 09:26:30|24447.1|24432.1|24457.1|24442.1|24457.1|24442.1|24444.6|24429.6|11
1619429200000|2021-04-26 09:26:40|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|1
1619429210000|2021-04-26 09:26:50|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|1
1619429220000|2021-04-26 09:27:00|24449.6|24434.6|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|13
1619429230000|2021-04-26 09:27:10|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|1
1619429240000|2021-04-26 09:27:20|24454.6|24439.6|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|0
1619429250000|2021-04-26 09:27:30|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|1
1619429260000|2021-04-26 09:27:40|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|0
1619429270000|2021-04-26 09:27:50|24454.6|24439.6|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|1
1619429280000|2021-04-26 09:28:00|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|2
1619429290000|2021-04-26 09:28:10|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|3
1619429300000|2021-04-26 09:28:20|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|0
1619429320000|2021-04-26 09:28:40|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|3
1619429340000|2021-04-26 09:29:00|||||||||3
1619429370000|2021-04-26 09:29:30|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|5
1619429400000|2021-04-26 09:30:00|||||||||4
1619429420000|2021-04-26 09:30:20|||||||||1
1619429430000|2021-04-26 09:30:30|24452.1|24437.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|5
1619429440000|2021-04-26 09:30:40|24449.6|24434.6|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|1
1619429450000|2021-04-26 09:30:50|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|2
1619429460000|2021-04-26 09:31:00|24457.1|24442.1|24454.6|24439.6|24457.1|24442.1|24452.1|24437.1|0
1619429470000|2021-04-26 09:31:10|24457.1|24442.1|24447.1|24432.1|24457.1|24442.1|24447.1|24432.1|2
1619429480000|2021-04-26 09:31:20|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|7
1619429490000|2021-04-26 09:31:30|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|0
1619429520000|2021-04-26 09:32:00|24439.6|24424.6|24437.1|24422.1|24442.1|24427.1|24437.1|24422.1|2
1619429530000|2021-04-26 09:32:10|24439.6|24424.6|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|4
1619429540000|2021-04-26 09:32:20|24432.1|24417.1|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|5
1619429550000|2021-04-26 09:32:30|24434.6|24419.6|24434.6|24419.6|24437.1|24422.1|24434.6|24419.6|0
1619429560000|2021-04-26 09:32:40|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|4
1619429580000|2021-04-26 09:33:00|24429.6|24414.6|24432.1|24417.1|24432.1|24417.1|24429.6|24414.6|1
1619429590000|2021-04-26 09:33:10|||||||||2
1619429610000|2021-04-26 09:33:30|24437.1|24422.1|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|6
1619429620000|2021-04-26 09:33:40|24429.6|24414.6|24432.1|24417.1|24432.1|24417.1|24429.6|24414.6|4
1619429640000|2021-04-26 09:34:00|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|2
1619429650000|2021-04-26 09:34:10|||||||||6
1619429670000|2021-04-26 09:34:30|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|6
1619429680000|2021-04-26 09:34:40|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|1
1619429700000|2021-04-26 09:35:00|24444.6|24429.6|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|0
1619429710000|2021-04-26 09:35:10|||||||||1
1619429730000|2021-04-26 09:35:30|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|4
1619429740000|2021-04-26 09:35:40|||||||||1
1619429760000|2021-04-26 09:36:00|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|5
1619429780000|2021-04-26 09:36:20|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|6
1619429790000|2021-04-26 09:36:30|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|2
1619429800000|2021-04-26 09:36:40|24429.6|24414.6|24422.1|24407.1|24429.6|24414.6|24422.1|24407.1|14
1619429810000|2021-04-26 09:36:50|24424.6|24409.6|24422.1|24407.1|24424.6|24409.6|24422.1|24407.1|4
1619429820000|2021-04-26 09:37:00|24419.6|24404.6|24422.1|24407.1|24422.1|24407.1|24417.1|24402.1|1
1619429830000|2021-04-26 09:37:10|||||||||3
1619429840000|2021-04-26 09:37:20|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|7
1619429850000|2021-04-26 09:37:30|24412.1|24397.1|24417.1|24402.1|24417.1|24402.1|24412.1|24397.1|9
1619429860000|2021-04-26 09:37:40|24419.6|24404.6|24419.6|24404.6|24422.1|24407.1|24419.6|24404.6|0
1619429870000|2021-04-26 09:37:50|24422.1|24407.1|24422.1|24407.1|24424.6|24409.6|24422.1|24407.1|1
1619429880000|2021-04-26 09:38:00|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|1
1619429890000|2021-04-26 09:38:10|||||||||1
1619429900000|2021-04-26 09:38:20|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|4
1619429910000|2021-04-26 09:38:30|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|2
1619429920000|2021-04-26 09:38:40|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24414.6|24399.6|0
1619429930000|2021-04-26 09:38:50|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|1
1619429940000|2021-04-26 09:39:00|||||||||1
1619429950000|2021-04-26 09:39:10|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|3
1619429960000|2021-04-26 09:39:20|24424.6|24409.6|24427.1|24412.1|24427.1|24412.1|24424.6|24409.6|9
1619429970000|2021-04-26 09:39:30|24424.6|24409.6|24424.6|24409.6|24424.6|24409.6|24422.1|24407.1|1
1619429980000|2021-04-26 09:39:40|24422.1|24407.1|24427.1|24412.1|24427.1|24412.1|24422.1|24407.1|0
1619430000000|2021-04-26 09:40:00|24429.6|24414.6|24427.1|24412.1|24429.6|24414.6|24427.1|24412.1|4
1619430030000|2021-04-26 09:40:30|24424.6|24409.6|24422.1|24407.1|24424.6|24409.6|24422.1|24407.1|2
1619430040000|2021-04-26 09:40:40|||||||||5
1619430050000|2021-04-26 09:40:50|||||||||2
1619430060000|2021-04-26 09:41:00|24424.6|24409.6|24422.1|24407.1|24424.6|24409.6|24422.1|24407.1|0
1619430070000|2021-04-26 09:41:10|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|24424.6|24409.6|4
1619430080000|2021-04-26 09:41:20|24424.6|24409.6|24427.1|24412.1|24427.1|24412.1|24424.6|24409.6|0
1619430090000|2021-04-26 09:41:30|24422.1|24407.1|24424.6|24409.6|24424.6|24409.6|24422.1|24407.1|2
1619430100000|2021-04-26 09:41:40|24422.1|24407.1|24424.6|24409.6|24427.1|24412.1|24422.1|24407.1|4
1619430110000|2021-04-26 09:41:50|24422.1|24407.1|24427.1|24412.1|24427.1|24412.1|24422.1|24407.1|1
1619430120000|2021-04-26 09:42:00|||||||||2
1619430130000|2021-04-26 09:42:10|24424.6|24409.6|24427.1|24412.1|24427.1|24412.1|24424.6|24409.6|0
1619430140000|2021-04-26 09:42:20|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|1
1619430150000|2021-04-26 09:42:30|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|1
1619430190000|2021-04-26 09:43:10|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|1
1619430210000|2021-04-26 09:43:30|24412.1|24397.1|24412.1|24397.1|24412.1|24397.1|24412.1|24397.1|2
1619430220000|2021-04-26 09:43:40|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24412.1|24397.1|2
1619430230000|2021-04-26 09:43:50|||||||||2
1619430240000|2021-04-26 09:44:00|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|2
1619430250000|2021-04-26 09:44:10|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|0
1619430260000|2021-04-26 09:44:20|24419.6|24404.6|24417.1|24402.1|24422.1|24407.1|24417.1|24402.1|8
1619430270000|2021-04-26 09:44:30|24419.6|24404.6|24424.6|24409.6|24424.6|24409.6|24419.6|24404.6|0
1619430280000|2021-04-26 09:44:40|24422.1|24407.1|24427.1|24412.1|24427.1|24412.1|24422.1|24407.1|1
1619430300000|2021-04-26 09:45:00|24432.1|24417.1|24427.1|24412.1|24432.1|24417.1|24427.1|24412.1|8
1619430310000|2021-04-26 09:45:10|24429.6|24414.6|24429.6|24414.6|24432.1|24417.1|24429.6|24414.6|3
1619430320000|2021-04-26 09:45:20|24427.1|24412.1|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|0
1619430350000|2021-04-26 09:45:50|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|12
1619430360000|2021-04-26 09:46:00|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24429.6|24414.6|4
1619430380000|2021-04-26 09:46:20|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|1
1619430390000|2021-04-26 09:46:30|24434.6|24419.6|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|2
1619430400000|2021-04-26 09:46:40|24437.1|24422.1|24434.6|24419.6|24437.1|24422.1|24432.1|24417.1|2
1619430410000|2021-04-26 09:46:50|24432.1|24417.1|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|0
1619430420000|2021-04-26 09:47:00|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|8
1619430450000|2021-04-26 09:47:30|24437.1|24422.1|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|2
1619430460000|2021-04-26 09:47:40|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|0
1619430470000|2021-04-26 09:47:50|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|0
1619430480000|2021-04-26 09:48:00|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|0
1619430500000|2021-04-26 09:48:20|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|2
1619430530000|2021-04-26 09:48:50|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|4
1619430540000|2021-04-26 09:49:00|||||||||2
1619430570000|2021-04-26 09:49:30|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|3
1619430580000|2021-04-26 09:49:40|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24444.6|24429.6|1
1619430590000|2021-04-26 09:49:50|24449.6|24434.6|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|1
1619430600000|2021-04-26 09:50:00|||||||||2
1619430610000|2021-04-26 09:50:10|24449.6|24434.6|24447.1|24432.1|24449.6|24434.6|24444.6|24429.6|0
1619430620000|2021-04-26 09:50:20|24444.6|24429.6|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|0
1619430630000|2021-04-26 09:50:30|24444.6|24429.6|24444.6|24429.6|24447.1|24432.1|24442.1|24427.1|1
1619430640000|2021-04-26 09:50:40|24447.1|24432.1|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|1
1619430700000|2021-04-26 09:51:40|24444.6|24429.6|24444.6|24429.6|24444.6|24429.6|24444.6|24429.6|10
1619430710000|2021-04-26 09:51:50|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|3
1619430730000|2021-04-26 09:52:10|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|10
1619430750000|2021-04-26 09:52:30|24437.1|24422.1|24434.6|24419.6|24437.1|24422.1|24434.6|24419.6|10
1619430760000|2021-04-26 09:52:40|24432.1|24417.1|24427.1|24412.1|24432.1|24417.1|24424.6|24409.6|4
1619430770000|2021-04-26 09:52:50|24424.6|24409.6|24427.1|24412.1|24427.1|24412.1|24424.6|24409.6|0
1619430780000|2021-04-26 09:53:00|||||||||1
1619430790000|2021-04-26 09:53:10|24422.1|24407.1|24427.1|24412.1|24427.1|24412.1|24422.1|24407.1|8
1619430800000|2021-04-26 09:53:20|24424.6|24409.6|24422.1|24407.1|24424.6|24409.6|24422.1|24407.1|0
1619430820000|2021-04-26 09:53:40|24427.1|24412.1|24427.1|24412.1|24432.1|24417.1|24427.1|24412.1|12
1619430830000|2021-04-26 09:53:50|24429.6|24414.6|24432.1|24417.1|24434.6|24419.6|24429.6|24414.6|0
1619430870000|2021-04-26 09:54:30|24427.1|24412.1|24427.1|24412.1|24429.6|24414.6|24427.1|24412.1|7
1619430890000|2021-04-26 09:54:50|||||||||2
1619430910000|2021-04-26 09:55:10|24422.1|24407.1|24412.1|24397.1|24422.1|24407.1|24412.1|24397.1|25
1619430920000|2021-04-26 09:55:20|24414.6|24399.6|24412.1|24397.1|24414.6|24399.6|24412.1|24397.1|2
1619430930000|2021-04-26 09:55:30|||||||||11
1619430940000|2021-04-26 09:55:40|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|2
1619430960000|2021-04-26 09:56:00|24422.1|24407.1|24419.6|24404.6|24422.1|24407.1|24417.1|24402.1|5
1619430970000|2021-04-26 09:56:10|24422.1|24407.1|24422.1|24407.1|24424.6|24409.6|24422.1|24407.1|0
1619430980000|2021-04-26 09:56:20|||||||||1
1619430990000|2021-04-26 09:56:30|||||||||2
1619431010000|2021-04-26 09:56:50|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|1
1619431030000|2021-04-26 09:57:10|24419.6|24404.6|24419.6|24404.6|24419.6|24404.6|24419.6|24404.6|0
1619431040000|2021-04-26 09:57:20|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|0
1619431100000|2021-04-26 09:58:20|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|4
1619431110000|2021-04-26 09:58:30|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|0
1619431130000|2021-04-26 09:58:50|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|3
1619431140000|2021-04-26 09:59:00|24424.6|24409.6|24432.1|24417.1|24432.1|24417.1|24422.1|24407.1|41
1619431150000|2021-04-26 09:59:10|24437.1|24422.1|24434.6|24419.6|24437.1|24422.1|24432.1|24417.1|14
1619431160000|2021-04-26 09:59:20|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|2
1619431170000|2021-04-26 09:59:30|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|4
1619431180000|2021-04-26 09:59:40|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|1
1619431190000|2021-04-26 09:59:50|24437.1|24422.1|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|5
1619431200000|2021-04-26 10:00:00|24437.1|24422.1|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|148
1619431210000|2021-04-26 10:00:10|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|110
1619431220000|2021-04-26 10:00:20|24437.1|24422.1|24432.1|24417.1|24437.1|24422.1|24432.1|24417.1|119
1619431230000|2021-04-26 10:00:30|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|11
1619431240000|2021-04-26 10:00:40|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|24417.1|24402.1|10
1619431250000|2021-04-26 10:00:50|24417.1|24402.1|24422.1|24407.1|24422.1|24407.1|24417.1|24402.1|1
1619431260000|2021-04-26 10:01:00|24417.1|24402.1|24412.1|24397.1|24417.1|24402.1|24412.1|24397.1|5
1619431270000|2021-04-26 10:01:10|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|24417.1|24402.1|3
1619431280000|2021-04-26 10:01:20|24422.1|24407.1|24417.1|24402.1|24422.1|24407.1|24417.1|24402.1|19
1619431300000|2021-04-26 10:01:40|24412.1|24397.1|24407.1|24392.1|24412.1|24397.1|24407.1|24392.1|14
1619431310000|2021-04-26 10:01:50|24402.1|24387.1|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|9
1619431320000|2021-04-26 10:02:00|24409.6|24394.6|24404.6|24389.6|24409.6|24394.6|24404.6|24389.6|11
1619431330000|2021-04-26 10:02:10|24407.1|24392.1|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|0
1619431340000|2021-04-26 10:02:20|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|4
1619431350000|2021-04-26 10:02:30|24407.1|24392.1|24407.1|24392.1|24407.1|24392.1|24404.6|24389.6|4
1619431360000|2021-04-26 10:02:40|24404.6|24389.6|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|2
1619431370000|2021-04-26 10:02:50|24402.1|24387.1|24407.1|24392.1|24407.1|24392.1|24402.1|24387.1|2
1619431380000|2021-04-26 10:03:00|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|1
1619431390000|2021-04-26 10:03:10|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|24397.1|24382.1|4
1619431400000|2021-04-26 10:03:20|24402.1|24387.1|24402.1|24387.1|24402.1|24387.1|24397.1|24382.1|5
1619431410000|2021-04-26 10:03:30|24404.6|24389.6|24407.1|24392.1|24409.6|24394.6|24404.6|24389.6|0
1619431420000|2021-04-26 10:03:40|24417.1|24402.1|24422.1|24407.1|24422.1|24407.1|24417.1|24402.1|35
1619431430000|2021-04-26 10:03:50|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24412.1|24397.1|11
1619431440000|2021-04-26 10:04:00|24422.1|24407.1|24417.1|24402.1|24422.1|24407.1|24417.1|24402.1|4
1619431470000|2021-04-26 10:04:30|||||||||2
1619431480000|2021-04-26 10:04:40|||||||||1
1619431500000|2021-04-26 10:05:00|24419.6|24404.6|24417.1|24402.1|24419.6|24404.6|24417.1|24402.1|11
1619431520000|2021-04-26 10:05:20|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|24422.1|24407.1|2
1619431530000|2021-04-26 10:05:30|24419.6|24404.6|24427.1|24412.1|24427.1|24412.1|24419.6|24404.6|1
1619431540000|2021-04-26 10:05:40|24422.1|24407.1|24422.1|24407.1|24427.1|24412.1|24422.1|24407.1|2
1619431550000|2021-04-26 10:05:50|24424.6|24409.6|24427.1|24412.1|24427.1|24412.1|24424.6|24409.6|0
1619431560000|2021-04-26 10:06:00|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|1
1619431570000|2021-04-26 10:06:10|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|1
1619431590000|2021-04-26 10:06:30|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|6
1619431600000|2021-04-26 10:06:40|24437.1|24422.1|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|7
1619431610000|2021-04-26 10:06:50|24444.6|24429.6|24444.6|24429.6|24444.6|24429.6|24442.1|24427.1|0
1619431620000|2021-04-26 10:07:00|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24444.6|24429.6|0
1619431630000|2021-04-26 10:07:10|24442.1|24427.1|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|2
1619431640000|2021-04-26 10:07:20|24444.6|24429.6|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|0
1619431650000|2021-04-26 10:07:30|||||||||2
1619431660000|2021-04-26 10:07:40|24447.1|24432.1|24444.6|24429.6|24447.1|24432.1|24442.1|24427.1|4
1619431670000|2021-04-26 10:07:50|24442.1|24427.1|24452.1|24437.1|24452.1|24437.1|24442.1|24427.1|3
1619431680000|2021-04-26 10:08:00|24447.1|24432.1|24452.1|24437.1|24452.1|24437.1|24447.1|24432.1|15
1619431690000|2021-04-26 10:08:10|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|27
1619431700000|2021-04-26 10:08:20|24462.1|24447.1|24452.1|24437.1|24462.1|24447.1|24452.1|24437.1|6
1619431720000|2021-04-26 10:08:40|24447.1|24432.1|24449.6|24434.6|24452.1|24437.1|24447.1|24432.1|4
1619431730000|2021-04-26 10:08:50|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|0
1619431740000|2021-04-26 10:09:00|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|7
1619431750000|2021-04-26 10:09:10|24452.1|24437.1|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|11
1619431760000|2021-04-26 10:09:20|||||||||2
1619431780000|2021-04-26 10:09:40|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|5
1619431790000|2021-04-26 10:09:50|24464.6|24449.6|24462.1|24447.1|24464.6|24449.6|24462.1|24447.1|3
1619431800000|2021-04-26 10:10:00|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|6
1619431810000|2021-04-26 10:10:10|||||||||4
1619431820000|2021-04-26 10:10:20|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|5
1619431830000|2021-04-26 10:10:30|24457.1|24442.1|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|6
1619431840000|2021-04-26 10:10:40|24459.6|24444.6|24464.6|24449.6|24464.6|24449.6|24459.6|24444.6|1
1619431850000|2021-04-26 10:10:50|24467.1|24452.1|24462.1|24447.1|24467.1|24452.1|24462.1|24447.1|1
1619431860000|2021-04-26 10:11:00|||||||||1
1619431870000|2021-04-26 10:11:10|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|2
1619431880000|2021-04-26 10:11:20|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24467.1|24452.1|1
1619431890000|2021-04-26 10:11:30|||||||||1
1619431920000|2021-04-26 10:12:00|24477.1|24462.1|24474.6|24459.6|24477.1|24462.1|24472.1|24457.1|17
1619431930000|2021-04-26 10:12:10|24477.1|24462.1|24472.1|24457.1|24477.1|24462.1|24472.1|24457.1|1
1619431940000|2021-04-26 10:12:20|||||||||1
1619431950000|2021-04-26 10:12:30|||||||||1
1619431960000|2021-04-26 10:12:40|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|4
1619431970000|2021-04-26 10:12:50|24469.6|24454.6|24467.1|24452.1|24472.1|24457.1|24467.1|24452.1|5
1619431980000|2021-04-26 10:13:00|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24467.1|24452.1|2
1619431990000|2021-04-26 10:13:10|24467.1|24452.1|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|2
1619432010000|2021-04-26 10:13:30|24472.1|24457.1|24474.6|24459.6|24477.1|24462.1|24472.1|24457.1|10
1619432020000|2021-04-26 10:13:40|24477.1|24462.1|24482.1|24467.1|24482.1|24467.1|24474.6|24459.6|23
1619432030000|2021-04-26 10:13:50|24487.1|24472.1|24487.1|24472.1|24487.1|24472.1|24484.6|24469.6|5
1619432040000|2021-04-26 10:14:00|||||||||4
1619432050000|2021-04-26 10:14:10|24484.6|24469.6|24487.1|24472.1|24487.1|24472.1|24482.1|24467.1|17
1619432060000|2021-04-26 10:14:20|24489.6|24474.6|24487.1|24472.1|24489.6|24474.6|24487.1|24472.1|11
1619432070000|2021-04-26 10:14:30|24484.6|24469.6|24487.1|24472.1|24487.1|24472.1|24484.6|24469.6|9
1619432080000|2021-04-26 10:14:40|24484.6|24469.6|24482.1|24467.1|24487.1|24472.1|24482.1|24467.1|4
1619432090000|2021-04-26 10:14:50|24484.6|24469.6|24487.1|24472.1|24487.1|24472.1|24482.1|24467.1|6
1619432110000|2021-04-26 10:15:10|24482.1|24467.1|24484.6|24469.6|24484.6|24469.6|24482.1|24467.1|12
1619432120000|2021-04-26 10:15:20|24487.1|24472.1|24484.6|24469.6|24487.1|24472.1|24482.1|24467.1|1
1619432130000|2021-04-26 10:15:30|24487.1|24472.1|24487.1|24472.1|24487.1|24472.1|24484.6|24469.6|0
1619432140000|2021-04-26 10:15:40|24484.6|24469.6|24477.1|24462.1|24487.1|24472.1|24477.1|24462.1|9
1619432160000|2021-04-26 10:16:00|24479.6|24464.6|24477.1|24462.1|24482.1|24467.1|24477.1|24462.1|13
1619432170000|2021-04-26 10:16:10|24479.6|24464.6|24477.1|24462.1|24479.6|24464.6|24477.1|24462.1|2
1619432180000|2021-04-26 10:16:20|24474.6|24459.6|24472.1|24457.1|24474.6|24459.6|24472.1|24457.1|5
1619432190000|2021-04-26 10:16:30|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|1
1619432200000|2021-04-26 10:16:40|24474.6|24459.6|24472.1|24457.1|24474.6|24459.6|24472.1|24457.1|2
1619432210000|2021-04-26 10:16:50|24474.6|24459.6|24472.1|24457.1|24474.6|24459.6|24472.1|24457.1|0
1619432220000|2021-04-26 10:17:00|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24469.6|24454.6|24
1619432240000|2021-04-26 10:17:20|24474.6|24459.6|24474.6|24459.6|24474.6|24459.6|24474.6|24459.6|1
1619432250000|2021-04-26 10:17:30|24477.1|24462.1|24472.1|24457.1|24477.1|24462.1|24472.1|24457.1|4
1619432260000|2021-04-26 10:17:40|24474.6|24459.6|24472.1|24457.1|24474.6|24459.6|24472.1|24457.1|0
1619432270000|2021-04-26 10:17:50|24474.6|24459.6|24472.1|24457.1|24474.6|24459.6|24467.1|24452.1|3
1619432290000|2021-04-26 10:18:10|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|2
1619432310000|2021-04-26 10:18:30|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24467.1|24452.1|7
1619432320000|2021-04-26 10:18:40|24469.6|24454.6|24467.1|24452.1|24472.1|24457.1|24467.1|24452.1|1
1619432330000|2021-04-26 10:18:50|24464.6|24449.6|24462.1|24447.1|24464.6|24449.6|24462.1|24447.1|3
1619432340000|2021-04-26 10:19:00|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24459.6|24444.6|3
1619432360000|2021-04-26 10:19:20|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24454.6|24439.6|2
1619432370000|2021-04-26 10:19:30|24454.6|24439.6|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|1
1619432380000|2021-04-26 10:19:40|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|2
1619432390000|2021-04-26 10:19:50|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|5
1619432400000|2021-04-26 10:20:00|24449.6|24434.6|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|3
1619432420000|2021-04-26 10:20:20|||||||||7
1619432430000|2021-04-26 10:20:30|24449.6|24434.6|24457.1|24442.1|24457.1|24442.1|24449.6|24434.6|1
1619432440000|2021-04-26 10:20:40|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|2
1619432450000|2021-04-26 10:20:50|24452.1|24437.1|24454.6|24439.6|24457.1|24442.1|24452.1|24437.1|4
1619432460000|2021-04-26 10:21:00|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|0
1619432480000|2021-04-26 10:21:20|24462.1|24447.1|24467.1|24452.1|24467.1|24452.1|24459.6|24444.6|9
1619432490000|2021-04-26 10:21:30|24462.1|24447.1|24464.6|24449.6|24464.6|24449.6|24462.1|24447.1|8
1619432500000|2021-04-26 10:21:40|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|0
1619432510000|2021-04-26 10:21:50|24464.6|24449.6|24464.6|24449.6|24467.1|24452.1|24462.1|24447.1|3
1619432520000|2021-04-26 10:22:00|24462.1|24447.1|24459.6|24444.6|24462.1|24447.1|24457.1|24442.1|2
1619432530000|2021-04-26 10:22:10|24457.1|24442.1|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|0
1619432550000|2021-04-26 10:22:30|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|0
1619432570000|2021-04-26 10:22:50|24454.6|24439.6|24452.1|24437.1|24457.1|24442.1|24449.6|24434.6|2
1619432580000|2021-04-26 10:23:00|||||||||1
1619432600000|2021-04-26 10:23:20|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|1
1619432610000|2021-04-26 10:23:30|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|1
1619432620000|2021-04-26 10:23:40|24457.1|24442.1|24454.6|24439.6|24457.1|24442.1|24454.6|24439.6|3
1619432640000|2021-04-26 10:24:00|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|0
1619432650000|2021-04-26 10:24:10|24454.6|24439.6|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|0
1619432660000|2021-04-26 10:24:20|24457.1|24442.1|24454.6|24439.6|24457.1|24442.1|24454.6|24439.6|1
1619432670000|2021-04-26 10:24:30|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|4
1619432680000|2021-04-26 10:24:40|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|4
1619432710000|2021-04-26 10:25:10|||||||||2
1619432720000|2021-04-26 10:25:20|24464.6|24449.6|24467.1|24452.1|24467.1|24452.1|24462.1|24447.1|6
1619432740000|2021-04-26 10:25:40|24472.1|24457.1|24472.1|24457.1|24472.1|24457.1|24472.1|24457.1|8
1619432750000|2021-04-26 10:25:50|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|5
1619432770000|2021-04-26 10:26:10|24464.6|24449.6|24467.1|24452.1|24467.1|24452.1|24464.6|24449.6|0
1619432780000|2021-04-26 10:26:20|24464.6|24449.6|24462.1|24447.1|24464.6|24449.6|24462.1|24447.1|0
1619432790000|2021-04-26 10:26:30|24464.6|24449.6|24464.6|24449.6|24464.6|24449.6|24462.1|24447.1|6
1619432800000|2021-04-26 10:26:40|24462.1|24447.1|24467.1|24452.1|24467.1|24452.1|24462.1|24447.1|0
1619432810000|2021-04-26 10:26:50|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24469.6|24454.6|2
1619432820000|2021-04-26 10:27:00|24469.6|24454.6|24467.1|24452.1|24472.1|24457.1|24467.1|24452.1|1
1619432830000|2021-04-26 10:27:10|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24469.6|24454.6|0
1619432840000|2021-04-26 10:27:20|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|1
1619432850000|2021-04-26 10:27:30|24457.1|24442.1|24452.1|24437.1|24459.6|24444.6|24452.1|24437.1|35
1619432860000|2021-04-26 10:27:40|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24447.1|24432.1|25
1619432870000|2021-04-26 10:27:50|24457.1|24442.1|24454.6|24439.6|24457.1|24442.1|24452.1|24437.1|4
1619432880000|2021-04-26 10:28:00|24452.1|24437.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|2
1619432890000|2021-04-26 10:28:10|24449.6|24434.6|24454.6|24439.6|24454.6|24439.6|24447.1|24432.1|0
1619432900000|2021-04-26 10:28:20|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|3
1619432910000|2021-04-26 10:28:30|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|0
1619432920000|2021-04-26 10:28:40|||||||||2
1619432930000|2021-04-26 10:28:50|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|1
1619432970000|2021-04-26 10:29:30|24454.6|24439.6|24454.6|24439.6|24457.1|24442.1|24454.6|24439.6|2
1619432980000|2021-04-26 10:29:40|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|0
1619432990000|2021-04-26 10:29:50|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|0
1619433000000|2021-04-26 10:30:00|24454.6|24439.6|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|3
1619433020000|2021-04-26 10:30:20|24457.1|24442.1|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|8
1619433030000|2021-04-26 10:30:30|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|2
1619433040000|2021-04-26 10:30:40|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|0
1619433060000|2021-04-26 10:31:00|24454.6|24439.6|24454.6|24439.6|24457.1|24442.1|24452.1|24437.1|3
1619433070000|2021-04-26 10:31:10|24457.1|24442.1|24454.6|24439.6|24457.1|24442.1|24454.6|24439.6|0
1619433080000|2021-04-26 10:31:20|24457.1|24442.1|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|0
1619433090000|2021-04-26 10:31:30|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|2
1619433110000|2021-04-26 10:31:50|24452.1|24437.1|24454.6|24439.6|24454.6|24439.6|24452.1|24437.1|3
1619433120000|2021-04-26 10:32:00|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|7
1619433140000|2021-04-26 10:32:20|||||||||8
1619433180000|2021-04-26 10:33:00|24462.1|24447.1|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|10
1619433190000|2021-04-26 10:33:10|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|2
1619433200000|2021-04-26 10:33:20|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24457.1|24442.1|2
1619433210000|2021-04-26 10:33:30|24459.6|24444.6|24459.6|24444.6|24462.1|24447.1|24457.1|24442.1|2
1619433220000|2021-04-26 10:33:40|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|0
1619433250000|2021-04-26 10:34:10|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|1
1619433270000|2021-04-26 10:34:30|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|5
1619433280000|2021-04-26 10:34:40|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|6
1619433290000|2021-04-26 10:34:50|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|1
1619433310000|2021-04-26 10:35:10|24464.6|24449.6|24462.1|24447.1|24464.6|24449.6|24462.1|24447.1|1
1619433320000|2021-04-26 10:35:20|24464.6|24449.6|24462.1|24447.1|24464.6|24449.6|24462.1|24447.1|0
1619433330000|2021-04-26 10:35:30|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|0
1619433340000|2021-04-26 10:35:40|24459.6|24444.6|24459.6|24444.6|24459.6|24444.6|24457.1|24442.1|0
1619433350000|2021-04-26 10:35:50|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|0
1619433420000|2021-04-26 10:37:00|24457.1|24442.1|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|6
1619433430000|2021-04-26 10:37:10|24459.6|24444.6|24459.6|24444.6|24459.6|24444.6|24459.6|24444.6|1
1619433440000|2021-04-26 10:37:20|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|0
1619433470000|2021-04-26 10:37:50|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|2
1619433480000|2021-04-26 10:38:00|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24447.1|24432.1|17
1619433490000|2021-04-26 10:38:10|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|1
1619433510000|2021-04-26 10:38:30|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|3
1619433580000|2021-04-26 10:39:40|||||||||2
1619433600000|2021-04-26 10:40:00|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|2
1619433610000|2021-04-26 10:40:10|24452.1|24437.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|4
1619433620000|2021-04-26 10:40:20|24449.6|24434.6|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|1
1619433650000|2021-04-26 10:40:50|||||||||2
1619433660000|2021-04-26 10:41:00|24444.6|24429.6|24439.6|24424.6|24447.1|24432.1|24439.6|24424.6|6
1619433670000|2021-04-26 10:41:10|24437.1|24422.1|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|3
1619433680000|2021-04-26 10:41:20|24437.1|24422.1|24437.1|24422.1|24442.1|24427.1|24437.1|24422.1|10
1619433690000|2021-04-26 10:41:30|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|4
1619433700000|2021-04-26 10:41:40|||||||||16
1619433710000|2021-04-26 10:41:50|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|0
1619433720000|2021-04-26 10:42:00|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|0
1619433730000|2021-04-26 10:42:10|24439.6|24424.6|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|0
1619433740000|2021-04-26 10:42:20|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|4
1619433770000|2021-04-26 10:42:50|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24444.6|24429.6|3
1619433780000|2021-04-26 10:43:00|||||||||5
1619433790000|2021-04-26 10:43:10|24449.6|24434.6|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|6
1619433810000|2021-04-26 10:43:30|24449.6|24434.6|24449.6|24434.6|24449.6|24434.6|24447.1|24432.1|0
1619433820000|2021-04-26 10:43:40|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|1
1619433830000|2021-04-26 10:43:50|24449.6|24434.6|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|4
1619433880000|2021-04-26 10:44:40|24452.1|24437.1|24449.6|24434.6|24452.1|24437.1|24449.6|24434.6|3
1619433890000|2021-04-26 10:44:50|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|0
1619433900000|2021-04-26 10:45:00|||||||||1
1619433910000|2021-04-26 10:45:10|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|5
1619433920000|2021-04-26 10:45:20|24449.6|24434.6|24449.6|24434.6|24449.6|24434.6|24449.6|24434.6|1
1619433930000|2021-04-26 10:45:30|24447.1|24432.1|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|0
1619433950000|2021-04-26 10:45:50|24449.6|24434.6|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|3
1619433960000|2021-04-26 10:46:00|24449.6|24434.6|24442.1|24427.1|24449.6|24434.6|24442.1|24427.1|1
1619433970000|2021-04-26 10:46:10|24439.6|24424.6|24437.1|24422.1|24442.1|24427.1|24437.1|24422.1|1
1619433990000|2021-04-26 10:46:30|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|3
1619434000000|2021-04-26 10:46:40|||||||||2
1619434020000|2021-04-26 10:47:00|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|1
1619434030000|2021-04-26 10:47:10|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|1
1619434040000|2021-04-26 10:47:20|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|0
1619434050000|2021-04-26 10:47:30|24439.6|24424.6|24439.6|24424.6|24442.1|24427.1|24439.6|24424.6|0
1619434060000|2021-04-26 10:47:40|24442.1|24427.1|24439.6|24424.6|24442.1|24427.1|24437.1|24422.1|0
1619434070000|2021-04-26 10:47:50|24437.1|24422.1|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|0
1619434080000|2021-04-26 10:48:00|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|1
1619434090000|2021-04-26 10:48:10|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|0
1619434120000|2021-04-26 10:48:40|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|0
1619434130000|2021-04-26 10:48:50|24439.6|24424.6|24439.6|24424.6|24442.1|24427.1|24439.6|24424.6|1
1619434140000|2021-04-26 10:49:00|24437.1|24422.1|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|0
1619434150000|2021-04-26 10:49:10|24439.6|24424.6|24439.6|24424.6|24439.6|24424.6|24439.6|24424.6|1
1619434160000|2021-04-26 10:49:20|24437.1|24422.1|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|2
1619434170000|2021-04-26 10:49:30|24439.6|24424.6|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|0
1619434180000|2021-04-26 10:49:40|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|1
1619434200000|2021-04-26 10:50:00|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|0
1619434220000|2021-04-26 10:50:20|24444.6|24429.6|24444.6|24429.6|24447.1|24432.1|24444.6|24429.6|0
1619434230000|2021-04-26 10:50:30|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24444.6|24429.6|3
1619434250000|2021-04-26 10:50:50|24444.6|24429.6|24444.6|24429.6|24447.1|24432.1|24444.6|24429.6|0
1619434260000|2021-04-26 10:51:00|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|0
1619434270000|2021-04-26 10:51:10|24444.6|24429.6|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|26
1619434280000|2021-04-26 10:51:20|||||||||1
1619434290000|2021-04-26 10:51:30|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|1
1619434310000|2021-04-26 10:51:50|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|7
1619434320000|2021-04-26 10:52:00|24444.6|24429.6|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|0
1619434330000|2021-04-26 10:52:10|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|1
1619434340000|2021-04-26 10:52:20|24439.6|24424.6|24439.6|24424.6|24442.1|24427.1|24439.6|24424.6|0
1619434350000|2021-04-26 10:52:30|24437.1|24422.1|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|0
1619434380000|2021-04-26 10:53:00|24439.6|24424.6|24439.6|24424.6|24439.6|24424.6|24439.6|24424.6|2
1619434390000|2021-04-26 10:53:10|24437.1|24422.1|24439.6|24424.6|24442.1|24427.1|24437.1|24422.1|3
1619434400000|2021-04-26 10:53:20|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|0
1619434410000|2021-04-26 10:53:30|24444.6|24429.6|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|5
1619434420000|2021-04-26 10:53:40|24444.6|24429.6|24444.6|24429.6|24444.6|24429.6|24442.1|24427.1|0
1619434430000|2021-04-26 10:53:50|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|0
1619434440000|2021-04-26 10:54:00|24444.6|24429.6|24442.1|24427.1|24444.6|24429.6|24442.1|24427.1|0
1619434490000|2021-04-26 10:54:50|||||||||6
1619434500000|2021-04-26 10:55:00|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|27
1619434580000|2021-04-26 10:56:20|24437.1|24422.1|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|1
1619434590000|2021-04-26 10:56:30|24447.1|24432.1|24452.1|24437.1|24454.6|24439.6|24447.1|24432.1|68
1619434600000|2021-04-26 10:56:40|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|6
1619434610000|2021-04-26 10:56:50|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24444.6|24429.6|0
1619434620000|2021-04-26 10:57:00|24444.6|24429.6|24442.1|24427.1|24447.1|24432.1|24442.1|24427.1|1
1619434640000|2021-04-26 10:57:20|24437.1|24422.1|24439.6|24424.6|24442.1|24427.1|24437.1|24422.1|4
1619434650000|2021-04-26 10:57:30|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|0
1619434670000|2021-04-26 10:57:50|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|10
1619434680000|2021-04-26 10:58:00|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|3
1619434700000|2021-04-26 10:58:20|24424.6|24409.6|24422.1|24407.1|24427.1|24412.1|24422.1|24407.1|21
1619434720000|2021-04-26 10:58:40|24417.1|24402.1|24419.6|24404.6|24419.6|24404.6|24417.1|24402.1|24
1619434730000|2021-04-26 10:58:50|24417.1|24402.1|24422.1|24407.1|24422.1|24407.1|24417.1|24402.1|1
1619434740000|2021-04-26 10:59:00|24424.6|24409.6|24422.1|24407.1|24424.6|24409.6|24422.1|24407.1|3
1619434750000|2021-04-26 10:59:10|24424.6|24409.6|24422.1|24407.1|24424.6|24409.6|24422.1|24407.1|27
1619434760000|2021-04-26 10:59:20|24412.1|24397.1|24417.1|24402.1|24417.1|24402.1|24412.1|24397.1|5
1619434770000|2021-04-26 10:59:30|24419.6|24404.6|24417.1|24402.1|24422.1|24407.1|24417.1|24402.1|5
1619434780000|2021-04-26 10:59:40|24414.6|24399.6|24412.1|24397.1|24414.6|24399.6|24412.1|24397.1|5
1619434800000|2021-04-26 11:00:00|24417.1|24402.1|24422.1|24407.1|24422.1|24407.1|24417.1|24402.1|21
1619434810000|2021-04-26 11:00:10|24419.6|24404.6|24422.1|24407.1|24422.1|24407.1|24419.6|24404.6|0
1619434830000|2021-04-26 11:00:30|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|24427.1|24412.1|6
1619434840000|2021-04-26 11:00:40|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|3
1619434860000|2021-04-26 11:01:00|24434.6|24419.6|24434.6|24419.6|24434.6|24419.6|24432.1|24417.1|1
1619434870000|2021-04-26 11:01:10|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|0
1619434890000|2021-04-26 11:01:30|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|5
1619434900000|2021-04-26 11:01:40|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|4
1619434910000|2021-04-26 11:01:50|||||||||5
1619434920000|2021-04-26 11:02:00|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|3
1619434930000|2021-04-26 11:02:10|24429.6|24414.6|24429.6|24414.6|24429.6|24414.6|24427.1|24412.1|0
1619434940000|2021-04-26 11:02:20|24432.1|24417.1|24422.1|24407.1|24432.1|24417.1|24422.1|24407.1|3
1619434950000|2021-04-26 11:02:30|24424.6|24409.6|24429.6|24414.6|24429.6|24414.6|24422.1|24407.1|10
1619434960000|2021-04-26 11:02:40|24427.1|24412.1|24432.1|24417.1|24432.1|24417.1|24427.1|24412.1|0
1619434970000|2021-04-26 11:02:50|24429.6|24414.6|24429.6|24414.6|24432.1|24417.1|24427.1|24412.1|1
1619434980000|2021-04-26 11:03:00|24432.1|24417.1|24427.1|24412.1|24432.1|24417.1|24427.1|24412.1|0
1619434990000|2021-04-26 11:03:10|24429.6|24414.6|24427.1|24412.1|24429.6|24414.6|24427.1|24412.1|0
1619435000000|2021-04-26 11:03:20|24424.6|24409.6|24429.6|24414.6|24429.6|24414.6|24424.6|24409.6|1
1619435010000|2021-04-26 11:03:30|24432.1|24417.1|24434.6|24419.6|24437.1|24422.1|24432.1|24417.1|3
1619435020000|2021-04-26 11:03:40|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|0
1619435030000|2021-04-26 11:03:50|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|3
1619435040000|2021-04-26 11:04:00|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|5
1619435050000|2021-04-26 11:04:10|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|13
1619435060000|2021-04-26 11:04:20|24437.1|24422.1|24437.1|24422.1|24439.6|24424.6|24437.1|24422.1|1
1619435070000|2021-04-26 11:04:30|24434.6|24419.6|24437.1|24422.1|24437.1|24422.1|24434.6|24419.6|2
1619435080000|2021-04-26 11:04:40|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|24432.1|24417.1|2
1619435090000|2021-04-26 11:04:50|24434.6|24419.6|24432.1|24417.1|24434.6|24419.6|24432.1|24417.1|2
1619435100000|2021-04-26 11:05:00|24434.6|24419.6|24437.1|24422.1|24439.6|24424.6|24434.6|24419.6|1
1619435110000|2021-04-26 11:05:10|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|1
1619435120000|2021-04-26 11:05:20|24439.6|24424.6|24439.6|24424.6|24439.6|24424.6|24439.6|24424.6|1
1619435130000|2021-04-26 11:05:30|24442.1|24427.1|24442.1|24427.1|24442.1|24427.1|24437.1|24422.1|1
1619435140000|2021-04-26 11:05:40|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|0
1619435150000|2021-04-26 11:05:50|24439.6|24424.6|24442.1|24427.1|24442.1|24427.1|24439.6|24424.6|0
1619435160000|2021-04-26 11:06:00|24439.6|24424.6|24439.6|24424.6|24439.6|24424.6|24439.6|24424.6|0
1619435170000|2021-04-26 11:06:10|24437.1|24422.1|24434.6|24419.6|24437.1|24422.1|24434.6|24419.6|2
1619435180000|2021-04-26 11:06:20|24437.1|24422.1|24437.1|24422.1|24437.1|24422.1|24432.1|24417.1|10
1619435190000|2021-04-26 11:06:30|24434.6|24419.6|24442.1|24427.1|24444.6|24429.6|24434.6|24419.6|6
1619435200000|2021-04-26 11:06:40|24444.6|24429.6|24447.1|24432.1|24447.1|24432.1|24442.1|24427.1|2
1619435210000|2021-04-26 11:06:50|24449.6|24434.6|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|0
1619435220000|2021-04-26 11:07:00|24449.6|24434.6|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|0
1619435230000|2021-04-26 11:07:10|24449.6|24434.6|24452.1|24437.1|24452.1|24437.1|24447.1|24432.1|1
1619435240000|2021-04-26 11:07:20|24447.1|24432.1|24452.1|24437.1|24452.1|24437.1|24447.1|24432.1|2
1619435250000|2021-04-26 11:07:30|24449.6|24434.6|24447.1|24432.1|24449.6|24434.6|24447.1|24432.1|1
1619435260000|2021-04-26 11:07:40|24452.1|24437.1|24447.1|24432.1|24452.1|24437.1|24447.1|24432.1|3
1619435270000|2021-04-26 11:07:50|24449.6|24434.6|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|0
1619435280000|2021-04-26 11:08:00|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|14
1619435290000|2021-04-26 11:08:10|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|3
1619435300000|2021-04-26 11:08:20|24457.1|24442.1|24452.1|24437.1|24457.1|24442.1|24452.1|24437.1|8
1619435310000|2021-04-26 11:08:30|24454.6|24439.6|24457.1|24442.1|24459.6|24444.6|24454.6|24439.6|2
1619435320000|2021-04-26 11:08:40|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|0
1619435330000|2021-04-26 11:08:50|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|0
1619435340000|2021-04-26 11:09:00|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24459.6|24444.6|0
1619435350000|2021-04-26 11:09:10|24459.6|24444.6|24459.6|24444.6|24459.6|24444.6|24459.6|24444.6|1
1619435360000|2021-04-26 11:09:20|24457.1|24442.1|24459.6|24444.6|24459.6|24444.6|24457.1|24442.1|0
1619435370000|2021-04-26 11:09:30|24457.1|24442.1|24459.6|24444.6|24459.6|24444.6|24457.1|24442.1|1
1619435380000|2021-04-26 11:09:40|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|0
1619435390000|2021-04-26 11:09:50|24464.6|24449.6|24464.6|24449.6|24467.1|24452.1|24464.6|24449.6|5
1619435400000|2021-04-26 11:10:00|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24464.6|24449.6|2
1619435410000|2021-04-26 11:10:10|24472.1|24457.1|24472.1|24457.1|24472.1|24457.1|24472.1|24457.1|9
1619435420000|2021-04-26 11:10:20|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24462.1|24447.1|5
1619435430000|2021-04-26 11:10:30|24464.6|24449.6|24467.1|24452.1|24467.1|24452.1|24462.1|24447.1|0
1619435460000|2021-04-26 11:11:00|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24467.1|24452.1|1
1619435470000|2021-04-26 11:11:10|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24469.6|24454.6|0
1619435490000|2021-04-26 11:11:30|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24467.1|24452.1|5
1619435500000|2021-04-26 11:11:40|24467.1|24452.1|24467.1|24452.1|24472.1|24457.1|24467.1|24452.1|3
1619435520000|2021-04-26 11:12:00|24469.6|24454.6|24472.1|24457.1|24472.1|24457.1|24469.6|24454.6|1
1619435550000|2021-04-26 11:12:30|||||||||1
1619435560000|2021-04-26 11:12:40|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|14
1619435570000|2021-04-26 11:12:50|24482.1|24467.1|24479.6|24464.6|24482.1|24467.1|24479.6|24464.6|33
1619435580000|2021-04-26 11:13:00|24477.1|24462.1|24482.1|24467.1|24482.1|24467.1|24477.1|24462.1|1
1619435600000|2021-04-26 11:13:20|24479.6|24464.6|24477.1|24462.1|24479.6|24464.6|24477.1|24462.1|4
1619435610000|2021-04-26 11:13:30|24479.6|24464.6|24479.6|24464.6|24479.6|24464.6|24477.1|24462.1|1
1619435620000|2021-04-26 11:13:40|24477.1|24462.1|24482.1|24467.1|24487.1|24472.1|24477.1|24462.1|16
1619435630000|2021-04-26 11:13:50|24484.6|24469.6|24482.1|24467.1|24484.6|24469.6|24482.1|24467.1|0
1619435640000|2021-04-26 11:14:00|24484.6|24469.6|24482.1|24467.1|24484.6|24469.6|24482.1|24467.1|4
1619435660000|2021-04-26 11:14:20|||||||||2
1619435670000|2021-04-26 11:14:30|24484.6|24469.6|24484.6|24469.6|24484.6|24469.6|24482.1|24467.1|0
1619435680000|2021-04-26 11:14:40|24482.1|24467.1|24487.1|24472.1|24487.1|24472.1|24482.1|24467.1|0
1619435700000|2021-04-26 11:15:00|||||||||16
1619435720000|2021-04-26 11:15:20|||||||||1
1619435730000|2021-04-26 11:15:30|24484.6|24469.6|24487.1|24472.1|24487.1|24472.1|24482.1|24467.1|9
1619435740000|2021-04-26 11:15:40|24484.6|24469.6|24487.1|24472.1|24487.1|24472.1|24482.1|24467.1|4
1619435800000|2021-04-26 11:16:40|24492.1|24477.1|24492.1|24477.1|24492.1|24477.1|24492.1|24477.1|5
1619435810000|2021-04-26 11:16:50|24497.1|24482.1|24492.1|24477.1|24497.1|24482.1|24492.1|24477.1|20
1619435820000|2021-04-26 11:17:00|||||||||1
1619435830000|2021-04-26 11:17:10|24487.1|24472.1|24487.1|24472.1|24487.1|24472.1|24487.1|24472.1|7
1619435840000|2021-04-26 11:17:20|24484.6|24469.6|24492.1|24477.1|24492.1|24477.1|24484.6|24469.6|2
1619435860000|2021-04-26 11:17:40|24487.1|24472.1|24487.1|24472.1|24487.1|24472.1|24487.1|24472.1|1
1619435890000|2021-04-26 11:18:10|24482.1|24467.1|24482.1|24467.1|24482.1|24467.1|24482.1|24467.1|2
1619435900000|2021-04-26 11:18:20|24484.6|24469.6|24482.1|24467.1|24484.6|24469.6|24482.1|24467.1|1
1619435910000|2021-04-26 11:18:30|24484.6|24469.6|24487.1|24472.1|24487.1|24472.1|24482.1|24467.1|1
1619435920000|2021-04-26 11:18:40|24482.1|24467.1|24482.1|24467.1|24482.1|24467.1|24482.1|24467.1|5
1619435930000|2021-04-26 11:18:50|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|3
1619435950000|2021-04-26 11:19:10|24472.1|24457.1|24477.1|24462.1|24477.1|24462.1|24472.1|24457.1|3
1619435960000|2021-04-26 11:19:20|24474.6|24459.6|24474.6|24459.6|24477.1|24462.1|24472.1|24457.1|3
1619435970000|2021-04-26 11:19:30|24472.1|24457.1|24472.1|24457.1|24477.1|24462.1|24472.1|24457.1|6
1619435980000|2021-04-26 11:19:40|24474.6|24459.6|24474.6|24459.6|24477.1|24462.1|24472.1|24457.1|3
1619435990000|2021-04-26 11:19:50|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|24472.1|24457.1|0
1619436000000|2021-04-26 11:20:00|24474.6|24459.6|24474.6|24459.6|24477.1|24462.1|24474.6|24459.6|0
1619436010000|2021-04-26 11:20:10|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|24474.6|24459.6|0
1619436030000|2021-04-26 11:20:30|24474.6|24459.6|24477.1|24462.1|24477.1|24462.1|24472.1|24457.1|4
1619436040000|2021-04-26 11:20:40|24474.6|24459.6|24474.6|24459.6|24477.1|24462.1|24472.1|24457.1|0
1619436050000|2021-04-26 11:20:50|24472.1|24457.1|24472.1|24457.1|24474.6|24459.6|24472.1|24457.1|0
1619436060000|2021-04-26 11:21:00|24474.6|24459.6|24474.6|24459.6|24477.1|24462.1|24472.1|24457.1|2
1619436070000|2021-04-26 11:21:10|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|24477.1|24462.1|1
1619436080000|2021-04-26 11:21:20|24474.6|24459.6|24472.1|24457.1|24474.6|24459.6|24472.1|24457.1|1
1619436090000|2021-04-26 11:21:30|||||||||1
1619436120000|2021-04-26 11:22:00|24474.6|24459.6|24472.1|24457.1|24477.1|24462.1|24472.1|24457.1|2
1619436130000|2021-04-26 11:22:10|||||||||1
1619436170000|2021-04-26 11:22:50|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24464.6|24449.6|3
1619436180000|2021-04-26 11:23:00|||||||||2
1619436200000|2021-04-26 11:23:20|24464.6|24449.6|24467.1|24452.1|24467.1|24452.1|24464.6|24449.6|1
1619436210000|2021-04-26 11:23:30|||||||||1
1619436230000|2021-04-26 11:23:50|||||||||1
1619436250000|2021-04-26 11:24:10|||||||||1
1619436270000|2021-04-26 11:24:30|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|10
1619436280000|2021-04-26 11:24:40|24469.6|24454.6|24469.6|24454.6|24472.1|24457.1|24469.6|24454.6|0
1619436290000|2021-04-26 11:24:50|24472.1|24457.1|24467.1|24452.1|24472.1|24457.1|24467.1|24452.1|3
1619436340000|2021-04-26 11:25:40|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|2
1619436400000|2021-04-26 11:26:40|24459.6|24444.6|24462.1|24447.1|24462.1|24447.1|24459.6|24444.6|1
1619436410000|2021-04-26 11:26:50|24464.6|24449.6|24467.1|24452.1|24467.1|24452.1|24464.6|24449.6|4
1619436420000|2021-04-26 11:27:00|24469.6|24454.6|24469.6|24454.6|24469.6|24454.6|24469.6|24454.6|0
1619436430000|2021-04-26 11:27:10|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|24467.1|24452.1|0
1619436440000|2021-04-26 11:27:20|24469.6|24454.6|24467.1|24452.1|24472.1|24457.1|24467.1|24452.1|2
1619436450000|2021-04-26 11:27:30|24464.6|24449.6|24464.6|24449.6|24464.6|24449.6|24464.6|24449.6|2
1619436460000|2021-04-26 11:27:40|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|0
1619436490000|2021-04-26 11:28:10|24457.1|24442.1|24454.6|24439.6|24457.1|24442.1|24452.1|24437.1|10
1619436500000|2021-04-26 11:28:20|24452.1|24437.1|24457.1|24442.1|24457.1|24442.1|24452.1|24437.1|3
1619436560000|2021-04-26 11:29:20|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|3
1619436570000|2021-04-26 11:29:30|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|24452.1|24437.1|1
1619436580000|2021-04-26 11:29:40|24457.1|24442.1|24454.6|24439.6|24457.1|24442.1|24454.6|24439.6|0
1619436590000|2021-04-26 11:29:50|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|24457.1|24442.1|0
1619436600000|2021-04-26 11:30:00|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|3
1619436610000|2021-04-26 11:30:10|24454.6|24439.6|24454.6|24439.6|24454.6|24439.6|24452.1|24437.1|0
1619436620000|2021-04-26 11:30:20|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|0
1619436650000|2021-04-26 11:30:50|24457.1|24442.1|24454.6|24439.6|24457.1|24442.1|24454.6|24439.6|5
1619436660000|2021-04-26 11:31:00|24452.1|24437.1|24454.6|24439.6|24457.1|24442.1|24452.1|24437.1|1
1619436670000|2021-04-26 11:31:10|24452.1|24437.1|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|1
1619436680000|2021-04-26 11:31:20|||||||||2
1619436700000|2021-04-26 11:31:40|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|1
1619436720000|2021-04-26 11:32:00|24449.6|24434.6|24452.1|24437.1|24452.1|24437.1|24449.6|24434.6|0
1619436730000|2021-04-26 11:32:10|24454.6|24439.6|24457.1|24442.1|24457.1|24442.1|24454.6|24439.6|2
1619436740000|2021-04-26 11:32:20|||||||||7
1619436750000|2021-04-26 11:32:30|||||||||1
1619436770000|2021-04-26 11:32:50|24459.6|24444.6|24457.1|24442.1|24459.6|24444.6|24457.1|24442.1|1
1619436780000|2021-04-26 11:33:00|24459.6|24444.6|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|2
1619436790000|2021-04-26 11:33:10|24462.1|24447.1|24467.1|24452.1|24469.6|24454.6|24462.1|24447.1|1
1619436800000|2021-04-26 11:33:20|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|1
1619436810000|2021-04-26 11:33:30|24469.6|24454.6|24467.1|24452.1|24472.1|24457.1|24467.1|24452.1|2
1619436820000|2021-04-26 11:33:40|24469.6|24454.6|24467.1|24452.1|24469.6|24454.6|24467.1|24452.1|0
1619436830000|2021-04-26 11:33:50|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|24462.1|24447.1|2
1619436840000|2021-04-26 11:34:00|24459.6|24444.6|24457.1|24442.1|24462.1|24447.1|24457.1|24442.1|0
1619436860000|2021-04-26 11:34:20|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|24452.1|24437.1|1
1619436890000|2021-04-26 11:34:50|||||||||1
1619436900000|2021-04-26 11:35:00|||||||||12
1619436910000|2021-04-26 11:35:10|||||||||5
1619436930000|2021-04-26 11:35:30|||||||||9
1619436950000|2021-04-26 11:35:50|||||||||1
1619436960000|2021-04-26 11:36:00|||||||||1
1619436970000|2021-04-26 11:36:10|24454.6|24439.6|24454.6|24439.6|24457.1|24442.1|24452.1|24437.1|11
1619436980000|2021-04-26 11:36:20|24452.1|24437.1|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|0
1619437010000|2021-04-26 11:36:50|||||||||2
1619437020000|2021-04-26 11:37:00|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|0
1619437050000|2021-04-26 11:37:30|24454.6|24439.6|24452.1|24437.1|24454.6|24439.6|24452.1|24437.1|0
1619437160000|2021-04-26 11:39:20|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|24447.1|24432.1|13
1619437200000|2021-04-26 11:40:00|24446.7|24431.7|24446.7|24431.7|24446.7|24431.7|24446.7|24431.7|0
1619437210000|2021-04-26 11:40:10|24441.7|24426.7|24441.7|24426.7|24446.7|24431.7|24441.7|24426.7|17
1619437220000|2021-04-26 11:40:20|24444.2|24429.2|24441.7|24426.7|24444.2|24429.2|24441.7|24426.7|1
1619437230000|2021-04-26 11:40:30|24444.2|24429.2|24446.7|24431.7|24446.7|24431.7|24444.2|24429.2|0
1619437240000|2021-04-26 11:40:40|24444.2|24429.2|24441.7|24426.7|24446.7|24431.7|24441.7|24426.7|0
1619437250000|2021-04-26 11:40:50|24444.2|24429.2|24444.2|24429.2|24444.2|24429.2|24444.2|24429.2|0
1619437260000|2021-04-26 11:41:00|24446.7|24431.7|24446.7|24431.7|24446.7|24431.7|24446.7|24431.7|0
1619437270000|2021-04-26 11:41:10|24449.2|24434.2|24449.2|24434.2|24449.2|24434.2|24449.2|24434.2|0
1619437280000|2021-04-26 11:41:20|24446.7|24431.7|24446.7|24431.7|24449.2|24434.2|24446.7|24431.7|0
1619437330000|2021-04-26 11:42:10|24449.2|24434.2|24449.2|24434.2|24451.7|24436.7|24446.7|24431.7|3
1619437340000|2021-04-26 11:42:20|24451.7|24436.7|24451.7|24436.7|24451.7|24436.7|24449.2|24434.2|0
1619437360000|2021-04-26 11:42:40|24456.7|24441.7|24451.7|24436.7|24456.7|24441.7|24451.7|24436.7|5
1619437370000|2021-04-26 11:42:50|24456.7|24441.7|24456.7|24441.7|24456.7|24441.7|24456.7|24441.7|1
1619437380000|2021-04-26 11:43:00|24459.2|24444.2|24461.7|24446.7|24461.7|24446.7|24459.2|24444.2|6
1619437400000|2021-04-26 11:43:20|24459.2|24444.2|24461.7|24446.7|24461.7|24446.7|24459.2|24444.2|0
1619437410000|2021-04-26 11:43:30|24459.2|24444.2|24461.7|24446.7|24461.7|24446.7|24459.2|24444.2|0
1619437420000|2021-04-26 11:43:40|||||||||1
1619437430000|2021-04-26 11:43:50|24459.2|24444.2|24461.7|24446.7|24461.7|24446.7|24459.2|24444.2|0
1619437460000|2021-04-26 11:44:20|24456.7|24441.7|24459.2|24444.2|24459.2|24444.2|24456.7|24441.7|2
1619437470000|2021-04-26 11:44:30|24456.7|24441.7|24459.2|24444.2|24461.7|24446.7|24456.7|24441.7|2
1619437480000|2021-04-26 11:44:40|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|0
1619437500000|2021-04-26 11:45:00|||||||||7
1619437510000|2021-04-26 11:45:10|24456.7|24441.7|24461.7|24446.7|24461.7|24446.7|24456.7|24441.7|7
1619437520000|2021-04-26 11:45:20|24456.7|24441.7|24456.7|24441.7|24461.7|24446.7|24456.7|24441.7|3
1619437530000|2021-04-26 11:45:30|||||||||2
1619437550000|2021-04-26 11:45:50|24459.2|24444.2|24456.7|24441.7|24459.2|24444.2|24456.7|24441.7|0
1619437590000|2021-04-26 11:46:30|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|2
1619437620000|2021-04-26 11:47:00|||||||||3
1619437660000|2021-04-26 11:47:40|24464.2|24449.2|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|1
1619437670000|2021-04-26 11:47:50|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|2
1619437680000|2021-04-26 11:48:00|24469.2|24454.2|24471.7|24456.7|24471.7|24456.7|24466.7|24451.7|0
1619437690000|2021-04-26 11:48:10|24469.2|24454.2|24469.2|24454.2|24469.2|24454.2|24466.7|24451.7|3
1619437700000|2021-04-26 11:48:20|24466.7|24451.7|24469.2|24454.2|24469.2|24454.2|24466.7|24451.7|0
1619437710000|2021-04-26 11:48:30|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|0
1619437720000|2021-04-26 11:48:40|24474.2|24459.2|24471.7|24456.7|24474.2|24459.2|24471.7|24456.7|0
1619437740000|2021-04-26 11:49:00|24466.7|24451.7|24469.2|24454.2|24471.7|24456.7|24466.7|24451.7|5
1619437750000|2021-04-26 11:49:10|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|24469.2|24454.2|0
1619437770000|2021-04-26 11:49:30|24469.2|24454.2|24471.7|24456.7|24471.7|24456.7|24469.2|24454.2|0
1619437780000|2021-04-26 11:49:40|24469.2|24454.2|24466.7|24451.7|24469.2|24454.2|24466.7|24451.7|0
1619437790000|2021-04-26 11:49:50|24469.2|24454.2|24469.2|24454.2|24469.2|24454.2|24469.2|24454.2|1
1619437800000|2021-04-26 11:50:00|24466.7|24451.7|24471.7|24456.7|24471.7|24456.7|24466.7|24451.7|1
1619437810000|2021-04-26 11:50:10|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|1
1619437820000|2021-04-26 11:50:20|24471.7|24456.7|24469.2|24454.2|24471.7|24456.7|24469.2|24454.2|2
1619437830000|2021-04-26 11:50:30|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|0
1619437840000|2021-04-26 11:50:40|24476.7|24461.7|24471.7|24456.7|24476.7|24461.7|24471.7|24456.7|5
1619437850000|2021-04-26 11:50:50|24474.2|24459.2|24474.2|24459.2|24476.7|24461.7|24471.7|24456.7|2
1619437860000|2021-04-26 11:51:00|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|0
1619437920000|2021-04-26 11:52:00|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|5
1619437930000|2021-04-26 11:52:10|24474.2|24459.2|24476.7|24461.7|24476.7|24461.7|24471.7|24456.7|1
1619437940000|2021-04-26 11:52:20|24474.2|24459.2|24476.7|24461.7|24476.7|24461.7|24471.7|24456.7|1
1619437990000|2021-04-26 11:53:10|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|6
1619438040000|2021-04-26 11:54:00|24474.2|24459.2|24471.7|24456.7|24474.2|24459.2|24471.7|24456.7|1
1619438050000|2021-04-26 11:54:10|24474.2|24459.2|24476.7|24461.7|24476.7|24461.7|24474.2|24459.2|1
1619438100000|2021-04-26 11:55:00|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|6
1619438110000|2021-04-26 11:55:10|24479.2|24464.2|24481.7|24466.7|24481.7|24466.7|24479.2|24464.2|5
1619438120000|2021-04-26 11:55:20|||||||||1
1619438150000|2021-04-26 11:55:50|24484.2|24469.2|24486.7|24471.7|24486.7|24471.7|24484.2|24469.2|1
1619438160000|2021-04-26 11:56:00|24484.2|24469.2|24481.7|24466.7|24484.2|24469.2|24481.7|24466.7|4
1619438180000|2021-04-26 11:56:20|||||||||1
1619438190000|2021-04-26 11:56:30|24486.7|24471.7|24484.2|24469.2|24486.7|24471.7|24481.7|24466.7|3
1619438200000|2021-04-26 11:56:40|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|0
1619438220000|2021-04-26 11:57:00|24479.2|24464.2|24481.7|24466.7|24481.7|24466.7|24479.2|24464.2|1
1619438240000|2021-04-26 11:57:20|||||||||1
1619438270000|2021-04-26 11:57:50|||||||||2
1619438310000|2021-04-26 11:58:30|24479.2|24464.2|24481.7|24466.7|24481.7|24466.7|24479.2|24464.2|2
1619438320000|2021-04-26 11:58:40|||||||||1
1619438340000|2021-04-26 11:59:00|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|3
1619438360000|2021-04-26 11:59:20|||||||||2
1619438370000|2021-04-26 11:59:30|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|5
1619438380000|2021-04-26 11:59:40|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|7
1619438390000|2021-04-26 11:59:50|24474.2|24459.2|24476.7|24461.7|24476.7|24461.7|24474.2|24459.2|4
1619438410000|2021-04-26 12:00:10|24474.2|24459.2|24476.7|24461.7|24476.7|24461.7|24474.2|24459.2|2
1619438420000|2021-04-26 12:00:20|24471.7|24456.7|24476.7|24461.7|24476.7|24461.7|24471.7|24456.7|2
1619438430000|2021-04-26 12:00:30|24474.2|24459.2|24474.2|24459.2|24476.7|24461.7|24471.7|24456.7|3
1619438440000|2021-04-26 12:00:40|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|0
1619438450000|2021-04-26 12:00:50|24471.7|24456.7|24474.2|24459.2|24474.2|24459.2|24471.7|24456.7|1
1619438460000|2021-04-26 12:01:00|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|1
1619438490000|2021-04-26 12:01:30|||||||||1
1619438500000|2021-04-26 12:01:40|24481.7|24466.7|24476.7|24461.7|24481.7|24466.7|24476.7|24461.7|13
1619438520000|2021-04-26 12:02:00|24479.2|24464.2|24481.7|24466.7|24481.7|24466.7|24479.2|24464.2|8
1619438530000|2021-04-26 12:02:10|24479.2|24464.2|24481.7|24466.7|24481.7|24466.7|24479.2|24464.2|2
1619438560000|2021-04-26 12:02:40|24479.2|24464.2|24479.2|24464.2|24479.2|24464.2|24479.2|24464.2|5
1619438570000|2021-04-26 12:02:50|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|0
1619438580000|2021-04-26 12:03:00|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|4
1619438590000|2021-04-26 12:03:10|24484.2|24469.2|24486.7|24471.7|24486.7|24471.7|24484.2|24469.2|3
1619438620000|2021-04-26 12:03:40|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|3
1619438640000|2021-04-26 12:04:00|24486.7|24471.7|24484.2|24469.2|24486.7|24471.7|24484.2|24469.2|7
1619438650000|2021-04-26 12:04:10|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|24481.7|24466.7|3
1619438660000|2021-04-26 12:04:20|24484.2|24469.2|24481.7|24466.7|24486.7|24471.7|24481.7|24466.7|5
1619438670000|2021-04-26 12:04:30|||||||||1
1619438680000|2021-04-26 12:04:40|24486.7|24471.7|24481.7|24466.7|24486.7|24471.7|24481.7|24466.7|3
1619438690000|2021-04-26 12:04:50|24486.7|24471.7|24481.7|24466.7|24486.7|24471.7|24481.7|24466.7|4
1619438700000|2021-04-26 12:05:00|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|1
1619438710000|2021-04-26 12:05:10|24484.2|24469.2|24486.7|24471.7|24486.7|24471.7|24481.7|24466.7|1
1619438720000|2021-04-26 12:05:20|24484.2|24469.2|24481.7|24466.7|24484.2|24469.2|24481.7|24466.7|0
1619438750000|2021-04-26 12:05:50|24476.7|24461.7|24479.2|24464.2|24481.7|24466.7|24476.7|24461.7|2
1619438760000|2021-04-26 12:06:00|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|0
1619438800000|2021-04-26 12:06:40|||||||||8
1619438810000|2021-04-26 12:06:50|24479.2|24464.2|24481.7|24466.7|24481.7|24466.7|24479.2|24464.2|1
1619438820000|2021-04-26 12:07:00|24479.2|24464.2|24481.7|24466.7|24481.7|24466.7|24479.2|24464.2|0
1619438830000|2021-04-26 12:07:10|24476.7|24461.7|24471.7|24456.7|24476.7|24461.7|24471.7|24456.7|5
1619438860000|2021-04-26 12:07:40|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|2
1619438870000|2021-04-26 12:07:50|||||||||1
1619438910000|2021-04-26 12:08:30|24471.7|24456.7|24471.7|24456.7|24476.7|24461.7|24471.7|24456.7|13
1619438930000|2021-04-26 12:08:50|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|1
1619438950000|2021-04-26 12:09:10|||||||||1
1619438960000|2021-04-26 12:09:20|24474.2|24459.2|24474.2|24459.2|24474.2|24459.2|24474.2|24459.2|0
1619438970000|2021-04-26 12:09:30|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|0
1619439000000|2021-04-26 12:10:00|||||||||1
1619439050000|2021-04-26 12:10:50|24471.7|24456.7|24476.7|24461.7|24476.7|24461.7|24471.7|24456.7|1
1619439070000|2021-04-26 12:11:10|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|4
1619439090000|2021-04-26 12:11:30|24476.7|24461.7|24476.7|24461.7|24479.2|24464.2|24476.7|24461.7|6
1619439100000|2021-04-26 12:11:40|24479.2|24464.2|24476.7|24461.7|24479.2|24464.2|24476.7|24461.7|0
1619439110000|2021-04-26 12:11:50|24479.2|24464.2|24479.2|24464.2|24479.2|24464.2|24479.2|24464.2|1
1619439120000|2021-04-26 12:12:00|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|0
1619439130000|2021-04-26 12:12:10|24474.2|24459.2|24476.7|24461.7|24476.7|24461.7|24471.7|24456.7|1
1619439150000|2021-04-26 12:12:30|||||||||1
1619439190000|2021-04-26 12:13:10|24479.2|24464.2|24476.7|24461.7|24479.2|24464.2|24476.7|24461.7|0
1619439200000|2021-04-26 12:13:20|24481.7|24466.7|24479.2|24464.2|24481.7|24466.7|24479.2|24464.2|4
1619439210000|2021-04-26 12:13:30|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|0
1619439230000|2021-04-26 12:13:50|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|1
1619439240000|2021-04-26 12:14:00|24479.2|24464.2|24481.7|24466.7|24481.7|24466.7|24479.2|24464.2|0
1619439250000|2021-04-26 12:14:10|24479.2|24464.2|24481.7|24466.7|24481.7|24466.7|24479.2|24464.2|0
1619439260000|2021-04-26 12:14:20|||||||||1
1619439310000|2021-04-26 12:15:10|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|10
1619439320000|2021-04-26 12:15:20|24481.7|24466.7|24484.2|24469.2|24484.2|24469.2|24481.7|24466.7|2
1619439330000|2021-04-26 12:15:30|24481.7|24466.7|24486.7|24471.7|24486.7|24471.7|24481.7|24466.7|0
1619439340000|2021-04-26 12:15:40|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|3
1619439350000|2021-04-26 12:15:50|24484.2|24469.2|24486.7|24471.7|24486.7|24471.7|24484.2|24469.2|0
1619439360000|2021-04-26 12:16:00|24481.7|24466.7|24486.7|24471.7|24486.7|24471.7|24481.7|24466.7|1
1619439370000|2021-04-26 12:16:10|24484.2|24469.2|24486.7|24471.7|24486.7|24471.7|24484.2|24469.2|1
1619439380000|2021-04-26 12:16:20|24484.2|24469.2|24484.2|24469.2|24484.2|24469.2|24481.7|24466.7|1
1619439390000|2021-04-26 12:16:30|24481.7|24466.7|24484.2|24469.2|24484.2|24469.2|24481.7|24466.7|0
1619439400000|2021-04-26 12:16:40|24481.7|24466.7|24486.7|24471.7|24486.7|24471.7|24481.7|24466.7|0
1619439420000|2021-04-26 12:17:00|||||||||1
1619439450000|2021-04-26 12:17:30|||||||||1
1619439460000|2021-04-26 12:17:40|||||||||1
1619439480000|2021-04-26 12:18:00|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24
1619439500000|2021-04-26 12:18:20|||||||||2
1619439510000|2021-04-26 12:18:30|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|23
1619439530000|2021-04-26 12:18:50|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|6
1619439540000|2021-04-26 12:19:00|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|5
1619439550000|2021-04-26 12:19:10|24491.7|24476.7|24496.7|24481.7|24496.7|24481.7|24491.7|24476.7|1
1619439570000|2021-04-26 12:19:30|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|7
1619439580000|2021-04-26 12:19:40|24494.2|24479.2|24491.7|24476.7|24494.2|24479.2|24491.7|24476.7|0
1619439590000|2021-04-26 12:19:50|24494.2|24479.2|24491.7|24476.7|24494.2|24479.2|24491.7|24476.7|1
1619439600000|2021-04-26 12:20:00|24494.2|24479.2|24494.2|24479.2|24496.7|24481.7|24491.7|24476.7|5
1619439610000|2021-04-26 12:20:10|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|0
1619439640000|2021-04-26 12:20:40|24486.7|24471.7|24491.7|24476.7|24491.7|24476.7|24486.7|24471.7|7
1619439650000|2021-04-26 12:20:50|24486.7|24471.7|24489.2|24474.2|24491.7|24476.7|24486.7|24471.7|6
1619439660000|2021-04-26 12:21:00|24486.7|24471.7|24489.2|24474.2|24491.7|24476.7|24486.7|24471.7|0
1619439670000|2021-04-26 12:21:10|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|0
1619439680000|2021-04-26 12:21:20|24494.2|24479.2|24491.7|24476.7|24496.7|24481.7|24491.7|24476.7|4
1619439690000|2021-04-26 12:21:30|24494.2|24479.2|24496.7|24481.7|24496.7|24481.7|24494.2|24479.2|2
1619439740000|2021-04-26 12:22:20|24499.2|24484.2|24496.7|24481.7|24501.7|24486.7|24496.7|24481.7|27
1619439750000|2021-04-26 12:22:30|24499.2|24484.2|24499.2|24484.2|24499.2|24484.2|24496.7|24481.7|0
1619439760000|2021-04-26 12:22:40|24496.7|24481.7|24496.7|24481.7|24499.2|24484.2|24496.7|24481.7|3
1619439770000|2021-04-26 12:22:50|24499.2|24484.2|24501.7|24486.7|24501.7|24486.7|24499.2|24484.2|18
1619439810000|2021-04-26 12:23:30|24496.7|24481.7|24496.7|24481.7|24501.7|24486.7|24496.7|24481.7|17
1619439820000|2021-04-26 12:23:40|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|6
1619439830000|2021-04-26 12:23:50|24489.2|24474.2|24491.7|24476.7|24491.7|24476.7|24486.7|24471.7|2
1619439840000|2021-04-26 12:24:00|24494.2|24479.2|24496.7|24481.7|24496.7|24481.7|24494.2|24479.2|5
1619439850000|2021-04-26 12:24:10|||||||||13
1619439860000|2021-04-26 12:24:20|||||||||1
1619439870000|2021-04-26 12:24:30|24491.7|24476.7|24496.7|24481.7|24496.7|24481.7|24491.7|24476.7|7
1619439880000|2021-04-26 12:24:40|24494.2|24479.2|24494.2|24479.2|24496.7|24481.7|24494.2|24479.2|3
1619439890000|2021-04-26 12:24:50|24496.7|24481.7|24494.2|24479.2|24496.7|24481.7|24494.2|24479.2|0
1619439900000|2021-04-26 12:25:00|24496.7|24481.7|24494.2|24479.2|24496.7|24481.7|24494.2|24479.2|0
1619439910000|2021-04-26 12:25:10|24496.7|24481.7|24491.7|24476.7|24496.7|24481.7|24491.7|24476.7|3
1619439930000|2021-04-26 12:25:30|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|24484.2|24469.2|7
1619439950000|2021-04-26 12:25:50|24489.2|24474.2|24491.7|24476.7|24491.7|24476.7|24489.2|24474.2|0
1619439960000|2021-04-26 12:26:00|24489.2|24474.2|24491.7|24476.7|24491.7|24476.7|24489.2|24474.2|1
1619439970000|2021-04-26 12:26:10|24489.2|24474.2|24491.7|24476.7|24491.7|24476.7|24489.2|24474.2|1
1619439980000|2021-04-26 12:26:20|24489.2|24474.2|24489.2|24474.2|24489.2|24474.2|24489.2|24474.2|1
1619439990000|2021-04-26 12:26:30|24491.7|24476.7|24489.2|24474.2|24491.7|24476.7|24489.2|24474.2|0
1619440000000|2021-04-26 12:26:40|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|0
1619440010000|2021-04-26 12:26:50|24496.7|24481.7|24494.2|24479.2|24496.7|24481.7|24494.2|24479.2|8
1619440020000|2021-04-26 12:27:00|24491.7|24476.7|24491.7|24476.7|24494.2|24479.2|24491.7|24476.7|0
1619440030000|2021-04-26 12:27:10|24494.2|24479.2|24496.7|24481.7|24496.7|24481.7|24494.2|24479.2|0
1619440060000|2021-04-26 12:27:40|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|24499.2|24484.2|19
1619440080000|2021-04-26 12:28:00|24499.2|24484.2|24501.7|24486.7|24501.7|24486.7|24499.2|24484.2|2
1619440090000|2021-04-26 12:28:10|24499.2|24484.2|24496.7|24481.7|24499.2|24484.2|24496.7|24481.7|3
1619440100000|2021-04-26 12:28:20|24499.2|24484.2|24499.2|24484.2|24499.2|24484.2|24499.2|24484.2|3
1619440120000|2021-04-26 12:28:40|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|24499.2|24484.2|0
1619440130000|2021-04-26 12:28:50|24499.2|24484.2|24496.7|24481.7|24501.7|24486.7|24496.7|24481.7|1
1619440150000|2021-04-26 12:29:10|||||||||5
1619440170000|2021-04-26 12:29:30|24499.2|24484.2|24499.2|24484.2|24499.2|24484.2|24499.2|24484.2|3
1619440180000|2021-04-26 12:29:40|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|2
1619440200000|2021-04-26 12:30:00|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|6
1619440210000|2021-04-26 12:30:10|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24494.2|24479.2|1
1619440220000|2021-04-26 12:30:20|24494.2|24479.2|24491.7|24476.7|24494.2|24479.2|24491.7|24476.7|0
1619440260000|2021-04-26 12:31:00|||||||||3
1619440270000|2021-04-26 12:31:10|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|6
1619440280000|2021-04-26 12:31:20|24491.7|24476.7|24486.7|24471.7|24491.7|24476.7|24486.7|24471.7|6
1619440290000|2021-04-26 12:31:30|24484.2|24469.2|24481.7|24466.7|24486.7|24471.7|24481.7|24466.7|20
1619440300000|2021-04-26 12:31:40|24484.2|24469.2|24486.7|24471.7|24486.7|24471.7|24484.2|24469.2|2
1619440310000|2021-04-26 12:31:50|24481.7|24466.7|24484.2|24469.2|24486.7|24471.7|24481.7|24466.7|3
1619440320000|2021-04-26 12:32:00|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|24484.2|24469.2|5
1619440340000|2021-04-26 12:32:20|24489.2|24474.2|24486.7|24471.7|24489.2|24474.2|24486.7|24471.7|0
1619440350000|2021-04-26 12:32:30|24489.2|24474.2|24486.7|24471.7|24491.7|24476.7|24486.7|24471.7|1
1619440360000|2021-04-26 12:32:40|24489.2|24474.2|24486.7|24471.7|24489.2|24474.2|24486.7|24471.7|0
1619440370000|2021-04-26 12:32:50|24489.2|24474.2|24486.7|24471.7|24489.2|24474.2|24486.7|24471.7|0
1619440380000|2021-04-26 12:33:00|24489.2|24474.2|24491.7|24476.7|24491.7|24476.7|24486.7|24471.7|2
1619440390000|2021-04-26 12:33:10|24494.2|24479.2|24491.7|24476.7|24494.2|24479.2|24491.7|24476.7|4
1619440400000|2021-04-26 12:33:20|24494.2|24479.2|24491.7|24476.7|24496.7|24481.7|24486.7|24471.7|23
1619440420000|2021-04-26 12:33:40|||||||||1
1619440430000|2021-04-26 12:33:50|||||||||3
1619440460000|2021-04-26 12:34:20|24494.2|24479.2|24496.7|24481.7|24496.7|24481.7|24494.2|24479.2|3
1619440480000|2021-04-26 12:34:40|24499.2|24484.2|24496.7|24481.7|24499.2|24484.2|24496.7|24481.7|18
1619440490000|2021-04-26 12:34:50|24499.2|24484.2|24501.7|24486.7|24501.7|24486.7|24499.2|24484.2|1
1619440500000|2021-04-26 12:35:00|24496.7|24481.7|24499.2|24484.2|24501.7|24486.7|24496.7|24481.7|10
1619440510000|2021-04-26 12:35:10|24496.7|24481.7|24499.2|24484.2|24499.2|24484.2|24496.7|24481.7|1
1619440520000|2021-04-26 12:35:20|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24491.7|24476.7|4
1619440530000|2021-04-26 12:35:30|24491.7|24476.7|24496.7|24481.7|24496.7|24481.7|24491.7|24476.7|12
1619440540000|2021-04-26 12:35:40|24499.2|24484.2|24496.7|24481.7|24499.2|24484.2|24496.7|24481.7|0
1619440560000|2021-04-26 12:36:00|24499.2|24484.2|24496.7|24481.7|24501.7|24486.7|24496.7|24481.7|4
1619440570000|2021-04-26 12:36:10|24499.2|24484.2|24496.7|24481.7|24501.7|24486.7|24496.7|24481.7|2
1619440600000|2021-04-26 12:36:40|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|1
1619440610000|2021-04-26 12:36:50|||||||||1
1619440630000|2021-04-26 12:37:10|24506.7|24491.7|24501.7|24486.7|24506.7|24491.7|24501.7|24486.7|11
1619440640000|2021-04-26 12:37:20|24504.2|24489.2|24501.7|24486.7|24504.2|24489.2|24501.7|24486.7|2
1619440650000|2021-04-26 12:37:30|24504.2|24489.2|24501.7|24486.7|24506.7|24491.7|24501.7|24486.7|2
1619440690000|2021-04-26 12:38:10|24504.2|24489.2|24506.7|24491.7|24506.7|24491.7|24501.7|24486.7|2
1619440710000|2021-04-26 12:38:30|||||||||6
1619440720000|2021-04-26 12:38:40|||||||||1
1619440730000|2021-04-26 12:38:50|24509.2|24494.2|24511.7|24496.7|24511.7|24496.7|24509.2|24494.2|3
1619440740000|2021-04-26 12:39:00|24514.2|24499.2|24516.7|24501.7|24516.7|24501.7|24511.7|24496.7|10
1619440750000|2021-04-26 12:39:10|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|7
1619440770000|2021-04-26 12:39:30|24514.2|24499.2|24511.7|24496.7|24516.7|24501.7|24511.7|24496.7|7
1619440780000|2021-04-26 12:39:40|||||||||2
1619440790000|2021-04-26 12:39:50|||||||||2
1619440820000|2021-04-26 12:40:20|24516.7|24501.7|24511.7|24496.7|24516.7|24501.7|24511.7|24496.7|6
1619440830000|2021-04-26 12:40:30|24514.2|24499.2|24511.7|24496.7|24514.2|24499.2|24511.7|24496.7|1
1619440840000|2021-04-26 12:40:40|24514.2|24499.2|24516.7|24501.7|24516.7|24501.7|24511.7|24496.7|2
1619440850000|2021-04-26 12:40:50|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|3
1619440860000|2021-04-26 12:41:00|24514.2|24499.2|24514.2|24499.2|24514.2|24499.2|24514.2|24499.2|1
1619440870000|2021-04-26 12:41:10|24511.7|24496.7|24511.7|24496.7|24516.7|24501.7|24511.7|24496.7|1
1619440890000|2021-04-26 12:41:30|24514.2|24499.2|24511.7|24496.7|24514.2|24499.2|24511.7|24496.7|8
1619440900000|2021-04-26 12:41:40|24514.2|24499.2|24516.7|24501.7|24516.7|24501.7|24514.2|24499.2|0
1619440920000|2021-04-26 12:42:00|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|2
1619440930000|2021-04-26 12:42:10|24514.2|24499.2|24514.2|24499.2|24514.2|24499.2|24511.7|24496.7|0
1619440940000|2021-04-26 12:42:20|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|0
1619440950000|2021-04-26 12:42:30|24516.7|24501.7|24516.7|24501.7|24516.7|24501.7|24516.7|24501.7|5
1619440970000|2021-04-26 12:42:50|24514.2|24499.2|24516.7|24501.7|24516.7|24501.7|24511.7|24496.7|29
1619440990000|2021-04-26 12:43:10|24511.7|24496.7|24516.7|24501.7|24516.7|24501.7|24511.7|24496.7|4
1619441000000|2021-04-26 12:43:20|24514.2|24499.2|24514.2|24499.2|24514.2|24499.2|24514.2|24499.2|0
1619441010000|2021-04-26 12:43:30|24511.7|24496.7|24516.7|24501.7|24516.7|24501.7|24511.7|24496.7|3
1619441020000|2021-04-26 12:43:40|24514.2|24499.2|24506.7|24491.7|24514.2|24499.2|24506.7|24491.7|9
1619441030000|2021-04-26 12:43:50|||||||||6
1619441040000|2021-04-26 12:44:00|24504.2|24489.2|24506.7|24491.7|24506.7|24491.7|24504.2|24489.2|1
1619441050000|2021-04-26 12:44:10|24504.2|24489.2|24506.7|24491.7|24506.7|24491.7|24501.7|24486.7|1
1619441090000|2021-04-26 12:44:50|24504.2|24489.2|24501.7|24486.7|24504.2|24489.2|24501.7|24486.7|1
1619441110000|2021-04-26 12:45:10|||||||||1
1619441150000|2021-04-26 12:45:50|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|6
1619441170000|2021-04-26 12:46:10|||||||||1
1619441200000|2021-04-26 12:46:40|||||||||2
1619441210000|2021-04-26 12:46:50|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|1
1619441240000|2021-04-26 12:47:20|||||||||2
1619441250000|2021-04-26 12:47:30|24489.2|24474.2|24491.7|24476.7|24491.7|24476.7|24489.2|24474.2|2
1619441300000|2021-04-26 12:48:20|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|5
1619441310000|2021-04-26 12:48:30|24494.2|24479.2|24491.7|24476.7|24496.7|24481.7|24491.7|24476.7|3
1619441320000|2021-04-26 12:48:40|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|24491.7|24476.7|0
1619441330000|2021-04-26 12:48:50|24496.7|24481.7|24494.2|24479.2|24496.7|24481.7|24491.7|24476.7|1
1619441340000|2021-04-26 12:49:00|24491.7|24476.7|24494.2|24479.2|24494.2|24479.2|24491.7|24476.7|1
1619441350000|2021-04-26 12:49:10|24491.7|24476.7|24496.7|24481.7|24496.7|24481.7|24491.7|24476.7|1
1619441380000|2021-04-26 12:49:40|24494.2|24479.2|24494.2|24479.2|24496.7|24481.7|24494.2|24479.2|3
1619441390000|2021-04-26 12:49:50|24496.7|24481.7|24491.7|24476.7|24496.7|24481.7|24491.7|24476.7|2
1619441400000|2021-04-26 12:50:00|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|1
1619441470000|2021-04-26 12:51:10|24499.2|24484.2|24496.7|24481.7|24501.7|24486.7|24496.7|24481.7|6
1619441480000|2021-04-26 12:51:20|24491.7|24476.7|24491.7|24476.7|24496.7|24481.7|24491.7|24476.7|15
1619441490000|2021-04-26 12:51:30|24494.2|24479.2|24491.7|24476.7|24496.7|24481.7|24491.7|24476.7|10
1619441510000|2021-04-26 12:51:50|24489.2|24474.2|24486.7|24471.7|24489.2|24474.2|24486.7|24471.7|25
1619441520000|2021-04-26 12:52:00|||||||||20
1619441530000|2021-04-26 12:52:10|24489.2|24474.2|24489.2|24474.2|24491.7|24476.7|24486.7|24471.7|2
1619441540000|2021-04-26 12:52:20|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|0
1619441580000|2021-04-26 12:53:00|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|8
1619441610000|2021-04-26 12:53:30|24491.7|24476.7|24491.7|24476.7|24494.2|24479.2|24491.7|24476.7|6
1619441620000|2021-04-26 12:53:40|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|24491.7|24476.7|0
1619441630000|2021-04-26 12:53:50|24496.7|24481.7|24494.2|24479.2|24496.7|24481.7|24494.2|24479.2|1
1619441640000|2021-04-26 12:54:00|24491.7|24476.7|24494.2|24479.2|24496.7|24481.7|24491.7|24476.7|35
1619441650000|2021-04-26 12:54:10|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|0
1619441660000|2021-04-26 12:54:20|24494.2|24479.2|24491.7|24476.7|24496.7|24481.7|24491.7|24476.7|1
1619441700000|2021-04-26 12:55:00|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|9
1619441720000|2021-04-26 12:55:20|24484.2|24469.2|24481.7|24466.7|24484.2|24469.2|24481.7|24466.7|17
1619441730000|2021-04-26 12:55:30|24484.2|24469.2|24484.2|24469.2|24486.7|24471.7|24481.7|24466.7|4
1619441740000|2021-04-26 12:55:40|24481.7|24466.7|24484.2|24469.2|24484.2|24469.2|24481.7|24466.7|1
1619441750000|2021-04-26 12:55:50|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|0
1619441760000|2021-04-26 12:56:00|24484.2|24469.2|24484.2|24469.2|24484.2|24469.2|24484.2|24469.2|1
1619441770000|2021-04-26 12:56:10|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|24481.7|24466.7|0
1619441790000|2021-04-26 12:56:30|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|9
1619441800000|2021-04-26 12:56:40|24479.2|24464.2|24476.7|24461.7|24479.2|24464.2|24476.7|24461.7|0
1619441810000|2021-04-26 12:56:50|24479.2|24464.2|24476.7|24461.7|24479.2|24464.2|24476.7|24461.7|1
1619441820000|2021-04-26 12:57:00|24479.2|24464.2|24476.7|24461.7|24479.2|24464.2|24476.7|24461.7|2
1619441840000|2021-04-26 12:57:20|24474.2|24459.2|24474.2|24459.2|24474.2|24459.2|24474.2|24459.2|4
1619441850000|2021-04-26 12:57:30|24476.7|24461.7|24474.2|24459.2|24476.7|24461.7|24474.2|24459.2|1
1619441860000|2021-04-26 12:57:40|24476.7|24461.7|24471.7|24456.7|24476.7|24461.7|24471.7|24456.7|2
1619441940000|2021-04-26 12:59:00|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|149
1619441950000|2021-04-26 12:59:10|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|3
1619441980000|2021-04-26 12:59:40|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|4
1619442000000|2021-04-26 13:00:00|||||||||1
1619442010000|2021-04-26 13:00:10|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|5
1619442020000|2021-04-26 13:00:20|||||||||1
1619442030000|2021-04-26 13:00:30|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|4
1619442040000|2021-04-26 13:00:40|24466.7|24451.7|24464.2|24449.2|24466.7|24451.7|24464.2|24449.2|5
1619442050000|2021-04-26 13:00:50|24466.7|24451.7|24461.7|24446.7|24466.7|24451.7|24461.7|24446.7|2
1619442060000|2021-04-26 13:01:00|||||||||1
1619442090000|2021-04-26 13:01:30|24464.2|24449.2|24464.2|24449.2|24466.7|24451.7|24464.2|24449.2|6
1619442100000|2021-04-26 13:01:40|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|0
1619442110000|2021-04-26 13:01:50|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|0
1619442120000|2021-04-26 13:02:00|24464.2|24449.2|24461.7|24446.7|24466.7|24451.7|24461.7|24446.7|3
1619442160000|2021-04-26 13:02:40|24459.2|24444.2|24456.7|24441.7|24459.2|24444.2|24456.7|24441.7|22
1619442220000|2021-04-26 13:03:40|24454.2|24439.2|24451.7|24436.7|24454.2|24439.2|24451.7|24436.7|94
1619442250000|2021-04-26 13:04:10|24446.7|24431.7|24451.7|24436.7|24451.7|24436.7|24446.7|24431.7|16
1619442280000|2021-04-26 13:04:40|24449.2|24434.2|24451.7|24436.7|24451.7|24436.7|24449.2|24434.2|1
1619442290000|2021-04-26 13:04:50|24449.2|24434.2|24446.7|24431.7|24449.2|24434.2|24446.7|24431.7|9
1619442300000|2021-04-26 13:05:00|24444.2|24429.2|24446.7|24431.7|24446.7|24431.7|24441.7|24426.7|72
1619442310000|2021-04-26 13:05:10|24444.2|24429.2|24446.7|24431.7|24446.7|24431.7|24444.2|24429.2|2
1619442330000|2021-04-26 13:05:30|24441.7|24426.7|24441.7|24426.7|24441.7|24426.7|24441.7|24426.7|42
1619442340000|2021-04-26 13:05:40|24444.2|24429.2|24441.7|24426.7|24446.7|24431.7|24441.7|24426.7|11
1619442350000|2021-04-26 13:05:50|24446.7|24431.7|24446.7|24431.7|24446.7|24431.7|24444.2|24429.2|3
1619442360000|2021-04-26 13:06:00|24441.7|24426.7|24446.7|24431.7|24446.7|24431.7|24441.7|24426.7|7
1619442370000|2021-04-26 13:06:10|24449.2|24434.2|24449.2|24434.2|24449.2|24434.2|24446.7|24431.7|6
1619442380000|2021-04-26 13:06:20|24451.7|24436.7|24446.7|24431.7|24451.7|24436.7|24446.7|24431.7|1
1619442390000|2021-04-26 13:06:30|24449.2|24434.2|24451.7|24436.7|24451.7|24436.7|24446.7|24431.7|1
1619442400000|2021-04-26 13:06:40|24454.2|24439.2|24451.7|24436.7|24454.2|24439.2|24451.7|24436.7|8
1619442430000|2021-04-26 13:07:10|||||||||8
1619442450000|2021-04-26 13:07:30|24454.2|24439.2|24454.2|24439.2|24456.7|24441.7|24451.7|24436.7|5
1619442460000|2021-04-26 13:07:40|24456.7|24441.7|24451.7|24436.7|24456.7|24441.7|24451.7|24436.7|2
1619442470000|2021-04-26 13:07:50|24454.2|24439.2|24456.7|24441.7|24456.7|24441.7|24451.7|24436.7|2
1619442480000|2021-04-26 13:08:00|24459.2|24444.2|24456.7|24441.7|24459.2|24444.2|24456.7|24441.7|2
1619442510000|2021-04-26 13:08:30|24459.2|24444.2|24459.2|24444.2|24459.2|24444.2|24459.2|24444.2|0
1619442520000|2021-04-26 13:08:40|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|0
1619442620000|2021-04-26 13:10:20|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|1
1619442630000|2021-04-26 13:10:30|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|6
1619442650000|2021-04-26 13:10:50|24464.2|24449.2|24464.2|24449.2|24466.7|24451.7|24461.7|24446.7|10
1619442660000|2021-04-26 13:11:00|24461.7|24446.7|24466.7|24451.7|24466.7|24451.7|24461.7|24446.7|0
1619442690000|2021-04-26 13:11:30|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|9
1619442710000|2021-04-26 13:11:50|24464.2|24449.2|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|11
1619442720000|2021-04-26 13:12:00|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|3
1619442730000|2021-04-26 13:12:10|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|1
1619442740000|2021-04-26 13:12:20|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|3
1619442760000|2021-04-26 13:12:40|24469.2|24454.2|24466.7|24451.7|24469.2|24454.2|24466.7|24451.7|1
1619442780000|2021-04-26 13:13:00|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|24471.7|24456.7|2
1619442830000|2021-04-26 13:13:50|24474.2|24459.2|24471.7|24456.7|24476.7|24461.7|24471.7|24456.7|4
1619442840000|2021-04-26 13:14:00|||||||||1
1619442870000|2021-04-26 13:14:30|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|5
1619442890000|2021-04-26 13:14:50|24464.2|24449.2|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|5
1619442940000|2021-04-26 13:15:40|24464.2|24449.2|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|1
1619442950000|2021-04-26 13:15:50|24464.2|24449.2|24464.2|24449.2|24464.2|24449.2|24464.2|24449.2|1
1619442960000|2021-04-26 13:16:00|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|1
1619442970000|2021-04-26 13:16:10|24464.2|24449.2|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|1
1619442980000|2021-04-26 13:16:20|24466.7|24451.7|24464.2|24449.2|24466.7|24451.7|24464.2|24449.2|2
1619442990000|2021-04-26 13:16:30|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|0
1619443010000|2021-04-26 13:16:50|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|4
1619443020000|2021-04-26 13:17:00|24464.2|24449.2|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|4
1619443030000|2021-04-26 13:17:10|24464.2|24449.2|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|4
1619443040000|2021-04-26 13:17:20|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|0
1619443050000|2021-04-26 13:17:30|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|1
1619443060000|2021-04-26 13:17:40|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|1
1619443070000|2021-04-26 13:17:50|||||||||8
1619443090000|2021-04-26 13:18:10|24461.7|24446.7|24466.7|24451.7|24466.7|24451.7|24461.7|24446.7|14
1619443100000|2021-04-26 13:18:20|24469.2|24454.2|24466.7|24451.7|24469.2|24454.2|24466.7|24451.7|2
1619443140000|2021-04-26 13:19:00|24469.2|24454.2|24466.7|24451.7|24469.2|24454.2|24466.7|24451.7|14
1619443150000|2021-04-26 13:19:10|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|1
1619443200000|2021-04-26 13:20:00|||||||||1
1619443290000|2021-04-26 13:21:30|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|10
1619443300000|2021-04-26 13:21:40|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|5
1619443310000|2021-04-26 13:21:50|24469.2|24454.2|24469.2|24454.2|24469.2|24454.2|24469.2|24454.2|4
1619443320000|2021-04-26 13:22:00|24471.7|24456.7|24466.7|24451.7|24471.7|24456.7|24466.7|24451.7|1
1619443330000|2021-04-26 13:22:10|24469.2|24454.2|24471.7|24456.7|24471.7|24456.7|24469.2|24454.2|11
1619443340000|2021-04-26 13:22:20|||||||||4
1619443350000|2021-04-26 13:22:30|||||||||1
1619443420000|2021-04-26 13:23:40|24469.2|24454.2|24471.7|24456.7|24471.7|24456.7|24469.2|24454.2|20
1619443540000|2021-04-26 13:25:40|||||||||1
1619443560000|2021-04-26 13:26:00|24466.7|24451.7|24466.7|24451.7|24469.2|24454.2|24466.7|24451.7|20
1619443570000|2021-04-26 13:26:10|||||||||1
1619443620000|2021-04-26 13:27:00|24461.7|24446.7|24464.2|24449.2|24466.7|24451.7|24461.7|24446.7|5
1619443630000|2021-04-26 13:27:10|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|2
1619443650000|2021-04-26 13:27:30|24469.2|24454.2|24466.7|24451.7|24469.2|24454.2|24466.7|24451.7|4
1619443670000|2021-04-26 13:27:50|24461.7|24446.7|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|8
1619443680000|2021-04-26 13:28:00|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24461.7|24446.7|6
1619443710000|2021-04-26 13:28:30|24461.7|24446.7|24464.2|24449.2|24464.2|24449.2|24461.7|24446.7|11
1619443720000|2021-04-26 13:28:40|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|4
1619443770000|2021-04-26 13:29:30|||||||||1
1619443790000|2021-04-26 13:29:50|||||||||10
1619443800000|2021-04-26 13:30:00|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|3
1619443810000|2021-04-26 13:30:10|24461.7|24446.7|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|11
1619443830000|2021-04-26 13:30:30|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24464.2|24449.2|10
1619443840000|2021-04-26 13:30:40|||||||||2
1619443850000|2021-04-26 13:30:50|||||||||21
1619443860000|2021-04-26 13:31:00|24461.7|24446.7|24456.7|24441.7|24461.7|24446.7|24456.7|24441.7|54
1619443870000|2021-04-26 13:31:10|||||||||12
1619443880000|2021-04-26 13:31:20|24461.7|24446.7|24456.7|24441.7|24461.7|24446.7|24456.7|24441.7|16
1619443900000|2021-04-26 13:31:40|24461.7|24446.7|24456.7|24441.7|24461.7|24446.7|24456.7|24441.7|10
1619443910000|2021-04-26 13:31:50|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|24461.7|24446.7|4
1619443920000|2021-04-26 13:32:00|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|5
1619443930000|2021-04-26 13:32:10|24464.2|24449.2|24466.7|24451.7|24466.7|24451.7|24461.7|24446.7|9
1619443940000|2021-04-26 13:32:20|24464.2|24449.2|24461.7|24446.7|24464.2|24449.2|24461.7|24446.7|0
1619443950000|2021-04-26 13:32:30|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|24466.7|24451.7|3
1619443960000|2021-04-26 13:32:40|24469.2|24454.2|24476.7|24461.7|24476.7|24461.7|24469.2|24454.2|11
1619443970000|2021-04-26 13:32:50|24479.2|24464.2|24486.7|24471.7|24486.7|24471.7|24479.2|24464.2|8
1619443980000|2021-04-26 13:33:00|24489.2|24474.2|24496.7|24481.7|24496.7|24481.7|24486.7|24471.7|15
1619443990000|2021-04-26 13:33:10|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|24491.7|24476.7|10
1619444000000|2021-04-26 13:33:20|24489.2|24474.2|24481.7|24466.7|24489.2|24474.2|24481.7|24466.7|7
1619444010000|2021-04-26 13:33:30|24484.2|24469.2|24486.7|24471.7|24486.7|24471.7|24484.2|24469.2|6
1619444020000|2021-04-26 13:33:40|24489.2|24474.2|24481.7|24466.7|24489.2|24474.2|24481.7|24466.7|13
1619444030000|2021-04-26 13:33:50|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|24476.7|24461.7|7
1619444040000|2021-04-26 13:34:00|24481.7|24466.7|24486.7|24471.7|24486.7|24471.7|24481.7|24466.7|10
1619444050000|2021-04-26 13:34:10|24484.2|24469.2|24481.7|24466.7|24484.2|24469.2|24481.7|24466.7|1
1619444060000|2021-04-26 13:34:20|24486.7|24471.7|24486.7|24471.7|24486.7|24471.7|24481.7|24466.7|9
1619444080000|2021-04-26 13:34:40|24481.7|24466.7|24486.7|24471.7|24486.7|24471.7|24481.7|24466.7|6
1619444090000|2021-04-26 13:34:50|24491.7|24476.7|24496.7|24481.7|24496.7|24481.7|24491.7|24476.7|52
1619444100000|2021-04-26 13:35:00|24499.2|24484.2|24499.2|24484.2|24501.7|24486.7|24496.7|24481.7|17
1619444110000|2021-04-26 13:35:10|24496.7|24481.7|24501.7|24486.7|24501.7|24486.7|24496.7|24481.7|16
1619444120000|2021-04-26 13:35:20|24496.7|24481.7|24501.7|24486.7|24501.7|24486.7|24496.7|24481.7|6
1619444130000|2021-04-26 13:35:30|24504.2|24489.2|24501.7|24486.7|24504.2|24489.2|24501.7|24486.7|3
1619444140000|2021-04-26 13:35:40|24496.7|24481.7|24499.2|24484.2|24501.7|24486.7|24496.7|24481.7|17
1619444150000|2021-04-26 13:35:50|24496.7|24481.7|24491.7|24476.7|24496.7|24481.7|24491.7|24476.7|2
1619444160000|2021-04-26 13:36:00|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|24494.2|24479.2|4
1619444170000|2021-04-26 13:36:10|24491.7|24476.7|24496.7|24481.7|24496.7|24481.7|24491.7|24476.7|2
1619444180000|2021-04-26 13:36:20|24499.2|24484.2|24496.7|24481.7|24499.2|24484.2|24496.7|24481.7|0
1619444190000|2021-04-26 13:36:30|24499.2|24484.2|24501.7|24486.7|24501.7|24486.7|24496.7|24481.7|6
1619444200000|2021-04-26 13:36:40|24499.2|24484.2|24501.7|24486.7|24506.7|24491.7|24496.7|24481.7|9
1619444220000|2021-04-26 13:37:00|24506.7|24491.7|24506.7|24491.7|24509.2|24494.2|24506.7|24491.7|6
1619444230000|2021-04-26 13:37:10|24504.2|24489.2|24506.7|24491.7|24506.7|24491.7|24501.7|24486.7|3
1619444250000|2021-04-26 13:37:30|24504.2|24489.2|24501.7|24486.7|24504.2|24489.2|24501.7|24486.7|0
1619444260000|2021-04-26 13:37:40|24504.2|24489.2|24501.7|24486.7|24506.7|24491.7|24501.7|24486.7|5
1619444270000|2021-04-26 13:37:50|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|15
1619444300000|2021-04-26 13:38:20|24494.2|24479.2|24496.7|24481.7|24496.7|24481.7|24494.2|24479.2|5
1619444310000|2021-04-26 13:38:30|||||||||1
1619444320000|2021-04-26 13:38:40|24494.2|24479.2|24496.7|24481.7|24496.7|24481.7|24494.2|24479.2|3
1619444330000|2021-04-26 13:38:50|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|13
1619444340000|2021-04-26 13:39:00|24496.7|24481.7|24496.7|24481.7|24501.7|24486.7|24496.7|24481.7|7
1619444370000|2021-04-26 13:39:30|24501.7|24486.7|24506.7|24491.7|24506.7|24491.7|24501.7|24486.7|38
1619444380000|2021-04-26 13:39:40|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|4
1619444400000|2021-04-26 13:40:00|24504.2|24489.2|24501.7|24486.7|24504.2|24489.2|24501.7|24486.7|12
1619444430000|2021-04-26 13:40:30|||||||||3
1619444440000|2021-04-26 13:40:40|24506.7|24491.7|24506.7|24491.7|24506.7|24491.7|24501.7|24486.7|16
1619444450000|2021-04-26 13:40:50|24511.7|24496.7|24506.7|24491.7|24511.7|24496.7|24506.7|24491.7|10
1619444460000|2021-04-26 13:41:00|24509.2|24494.2|24511.7|24496.7|24511.7|24496.7|24509.2|24494.2|1
1619444480000|2021-04-26 13:41:20|24516.7|24501.7|24516.7|24501.7|24516.7|24501.7|24516.7|24501.7|7
1619444510000|2021-04-26 13:41:50|||||||||1
1619444530000|2021-04-26 13:42:10|24521.7|24506.7|24521.7|24506.7|24526.7|24511.7|24521.7|24506.7|25
1619444600000|2021-04-26 13:43:20|24526.7|24511.7|24521.7|24506.7|24526.7|24511.7|24521.7|24506.7|13
1619444610000|2021-04-26 13:43:30|||||||||2
1619444630000|2021-04-26 13:43:50|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|5
1619444640000|2021-04-26 13:44:00|24531.7|24516.7|24531.7|24516.7|24531.7|24516.7|24531.7|24516.7|13
1619444650000|2021-04-26 13:44:10|||||||||1
1619444670000|2021-04-26 13:44:30|||||||||10
1619444680000|2021-04-26 13:44:40|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|6
1619444710000|2021-04-26 13:45:10|||||||||3
1619444720000|2021-04-26 13:45:20|24541.7|24526.7|24531.7|24516.7|24541.7|24526.7|24531.7|24516.7|53
1619444730000|2021-04-26 13:45:30|24534.2|24519.2|24536.7|24521.7|24536.7|24521.7|24531.7|24516.7|0
1619444740000|2021-04-26 13:45:40|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|11
1619444770000|2021-04-26 13:46:10|||||||||16
1619444780000|2021-04-26 13:46:20|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|19
1619444800000|2021-04-26 13:46:40|||||||||10
1619444810000|2021-04-26 13:46:50|24539.2|24524.2|24541.7|24526.7|24541.7|24526.7|24539.2|24524.2|15
1619444830000|2021-04-26 13:47:10|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|3
1619444850000|2021-04-26 13:47:30|24534.2|24519.2|24534.2|24519.2|24534.2|24519.2|24534.2|24519.2|1
1619444860000|2021-04-26 13:47:40|24536.7|24521.7|24531.7|24516.7|24536.7|24521.7|24531.7|24516.7|2
1619444880000|2021-04-26 13:48:00|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|24534.2|24519.2|8
1619444890000|2021-04-26 13:48:10|24534.2|24519.2|24536.7|24521.7|24536.7|24521.7|24534.2|24519.2|3
1619444900000|2021-04-26 13:48:20|24534.2|24519.2|24531.7|24516.7|24536.7|24521.7|24531.7|24516.7|2
1619444920000|2021-04-26 13:48:40|24534.2|24519.2|24536.7|24521.7|24536.7|24521.7|24534.2|24519.2|0
1619444940000|2021-04-26 13:49:00|||||||||3
1619444950000|2021-04-26 13:49:10|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|3
1619444960000|2021-04-26 13:49:20|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|4
1619444970000|2021-04-26 13:49:30|||||||||1
1619444980000|2021-04-26 13:49:40|24539.2|24524.2|24541.7|24526.7|24541.7|24526.7|24536.7|24521.7|2
1619444990000|2021-04-26 13:49:50|||||||||1
1619445000000|2021-04-26 13:50:00|||||||||1
1619445010000|2021-04-26 13:50:10|24536.7|24521.7|24541.7|24526.7|24541.7|24526.7|24536.7|24521.7|15
1619445020000|2021-04-26 13:50:20|||||||||5
1619445040000|2021-04-26 13:50:40|||||||||16
1619445050000|2021-04-26 13:50:50|||||||||2
1619445060000|2021-04-26 13:51:00|24536.7|24521.7|24531.7|24516.7|24536.7|24521.7|24531.7|24516.7|41
1619445070000|2021-04-26 13:51:10|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|13
1619445080000|2021-04-26 13:51:20|24521.7|24506.7|24521.7|24506.7|24526.7|24511.7|24521.7|24506.7|20
1619445090000|2021-04-26 13:51:30|||||||||3
1619445100000|2021-04-26 13:51:40|24516.7|24501.7|24514.2|24499.2|24516.7|24501.7|24514.2|24499.2|27
1619445110000|2021-04-26 13:51:50|24511.7|24496.7|24506.7|24491.7|24511.7|24496.7|24506.7|24491.7|7
1619445120000|2021-04-26 13:52:00|24504.2|24489.2|24501.7|24486.7|24504.2|24489.2|24501.7|24486.7|27
1619445130000|2021-04-26 13:52:10|24504.2|24489.2|24506.7|24491.7|24506.7|24491.7|24504.2|24489.2|8
1619445140000|2021-04-26 13:52:20|24509.2|24494.2|24506.7|24491.7|24511.7|24496.7|24506.7|24491.7|13
1619445150000|2021-04-26 13:52:30|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|24501.7|24486.7|6
1619445160000|2021-04-26 13:52:40|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|24496.7|24481.7|3
1619445170000|2021-04-26 13:52:50|24491.7|24476.7|24501.7|24486.7|24501.7|24486.7|24491.7|24476.7|10
1619445180000|2021-04-26 13:53:00|24504.2|24489.2|24506.7|24491.7|24506.7|24491.7|24501.7|24486.7|45
1619445190000|2021-04-26 13:53:10|24509.2|24494.2|24516.7|24501.7|24516.7|24501.7|24509.2|24494.2|0
1619445200000|2021-04-26 13:53:20|24514.2|24499.2|24516.7|24501.7|24516.7|24501.7|24514.2|24499.2|1
1619445210000|2021-04-26 13:53:30|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|5
1619445220000|2021-04-26 13:53:40|24509.2|24494.2|24506.7|24491.7|24511.7|24496.7|24506.7|24491.7|2
1619445230000|2021-04-26 13:53:50|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|24511.7|24496.7|2
1619445240000|2021-04-26 13:54:00|24516.7|24501.7|24516.7|24501.7|24516.7|24501.7|24514.2|24499.2|7
1619445250000|2021-04-26 13:54:10|||||||||14
1619445260000|2021-04-26 13:54:20|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|5
1619445270000|2021-04-26 13:54:30|24516.7|24501.7|24516.7|24501.7|24516.7|24501.7|24516.7|24501.7|2
1619445290000|2021-04-26 13:54:50|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|3
1619445300000|2021-04-26 13:55:00|24524.2|24509.2|24526.7|24511.7|24526.7|24511.7|24521.7|24506.7|7
1619445310000|2021-04-26 13:55:10|24524.2|24509.2|24526.7|24511.7|24526.7|24511.7|24524.2|24509.2|0
1619445320000|2021-04-26 13:55:20|24524.2|24509.2|24526.7|24511.7|24526.7|24511.7|24524.2|24509.2|0
1619445350000|2021-04-26 13:55:50|||||||||2
1619445390000|2021-04-26 13:56:30|||||||||1
1619445400000|2021-04-26 13:56:40|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|8
1619445420000|2021-04-26 13:57:00|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|7
1619445440000|2021-04-26 13:57:20|||||||||1
1619445450000|2021-04-26 13:57:30|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|4
1619445470000|2021-04-26 13:57:50|24519.2|24504.2|24516.7|24501.7|24519.2|24504.2|24514.2|24499.2|2
1619445490000|2021-04-26 13:58:10|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|5
1619445500000|2021-04-26 13:58:20|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|1
1619445510000|2021-04-26 13:58:30|24521.7|24506.7|24526.7|24511.7|24526.7|24511.7|24521.7|24506.7|4
1619445540000|2021-04-26 13:59:00|24531.7|24516.7|24536.7|24521.7|24541.7|24526.7|24531.7|24516.7|41
1619445580000|2021-04-26 13:59:40|24531.7|24516.7|24531.7|24516.7|24534.2|24519.2|24531.7|24516.7|10
1619445590000|2021-04-26 13:59:50|24529.2|24514.2|24529.2|24514.2|24529.2|24514.2|24529.2|24514.2|2
1619445600000|2021-04-26 14:00:00|24526.7|24511.7|24531.7|24516.7|24531.7|24516.7|24526.7|24511.7|2
1619445610000|2021-04-26 14:00:10|24529.2|24514.2|24529.2|24514.2|24531.7|24516.7|24529.2|24514.2|7
1619445620000|2021-04-26 14:00:20|24531.7|24516.7|24526.7|24511.7|24531.7|24516.7|24526.7|24511.7|6
1619445630000|2021-04-26 14:00:30|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|24521.7|24506.7|2
1619445640000|2021-04-26 14:00:40|24526.7|24511.7|24531.7|24516.7|24531.7|24516.7|24524.2|24509.2|8
1619445650000|2021-04-26 14:00:50|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|24526.7|24511.7|2
1619445660000|2021-04-26 14:01:00|24529.2|24514.2|24531.7|24516.7|24531.7|24516.7|24529.2|24514.2|3
1619445670000|2021-04-26 14:01:10|24529.2|24514.2|24531.7|24516.7|24531.7|24516.7|24529.2|24514.2|2
1619445680000|2021-04-26 14:01:20|24529.2|24514.2|24529.2|24514.2|24531.7|24516.7|24529.2|24514.2|1
1619445690000|2021-04-26 14:01:30|24531.7|24516.7|24526.7|24511.7|24531.7|24516.7|24526.7|24511.7|1
1619445700000|2021-04-26 14:01:40|24524.2|24509.2|24526.7|24511.7|24526.7|24511.7|24521.7|24506.7|4
1619445710000|2021-04-26 14:01:50|24524.2|24509.2|24531.7|24516.7|24531.7|24516.7|24524.2|24509.2|3
1619445720000|2021-04-26 14:02:00|24529.2|24514.2|24529.2|24514.2|24531.7|24516.7|24529.2|24514.2|2
1619445730000|2021-04-26 14:02:10|24526.7|24511.7|24526.7|24511.7|24531.7|24516.7|24526.7|24511.7|2
1619445740000|2021-04-26 14:02:20|24531.7|24516.7|24526.7|24511.7|24531.7|24516.7|24526.7|24511.7|1
1619445750000|2021-04-26 14:02:30|24531.7|24516.7|24531.7|24516.7|24531.7|24516.7|24531.7|24516.7|2
1619445760000|2021-04-26 14:02:40|24529.2|24514.2|24529.2|24514.2|24531.7|24516.7|24529.2|24514.2|3
1619445770000|2021-04-26 14:02:50|24531.7|24516.7|24531.7|24516.7|24531.7|24516.7|24531.7|24516.7|0
1619445780000|2021-04-26 14:03:00|24534.2|24519.2|24536.7|24521.7|24536.7|24521.7|24534.2|24519.2|11
1619445790000|2021-04-26 14:03:10|24534.2|24519.2|24534.2|24519.2|24534.2|24519.2|24534.2|24519.2|1
1619445800000|2021-04-26 14:03:20|24531.7|24516.7|24536.7|24521.7|24536.7|24521.7|24531.7|24516.7|4
1619445810000|2021-04-26 14:03:30|24534.2|24519.2|24536.7|24521.7|24536.7|24521.7|24534.2|24519.2|12
1619445820000|2021-04-26 14:03:40|24534.2|24519.2|24536.7|24521.7|24536.7|24521.7|24531.7|24516.7|11
1619445830000|2021-04-26 14:03:50|||||||||13
1619445840000|2021-04-26 14:04:00|24531.7|24516.7|24536.7|24521.7|24536.7|24521.7|24531.7|24516.7|15
1619445890000|2021-04-26 14:04:50|||||||||2
1619445900000|2021-04-26 14:05:00|24539.2|24524.2|24536.7|24521.7|24539.2|24524.2|24536.7|24521.7|8
1619445910000|2021-04-26 14:05:10|||||||||2
1619445920000|2021-04-26 14:05:20|24539.2|24524.2|24541.7|24526.7|24541.7|24526.7|24539.2|24524.2|7
1619445930000|2021-04-26 14:05:30|24546.7|24531.7|24546.7|24531.7|24546.7|24531.7|24546.7|24531.7|33
1619445950000|2021-04-26 14:05:50|||||||||11
1619445960000|2021-04-26 14:06:00|||||||||11
1619445970000|2021-04-26 14:06:10|24541.7|24526.7|24536.7|24521.7|24541.7|24526.7|24536.7|24521.7|17
1619445980000|2021-04-26 14:06:20|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|7
1619446000000|2021-04-26 14:06:40|24539.2|24524.2|24536.7|24521.7|24541.7|24526.7|24536.7|24521.7|11
1619446020000|2021-04-26 14:07:00|24541.7|24526.7|24539.2|24524.2|24541.7|24526.7|24539.2|24524.2|14
1619446030000|2021-04-26 14:07:10|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|24536.7|24521.7|0
1619446040000|2021-04-26 14:07:20|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|24539.2|24524.2|2
1619446060000|2021-04-26 14:07:40|||||||||1
1619446070000|2021-04-26 14:07:50|24546.7|24531.7|24541.7|24526.7|24546.7|24531.7|24541.7|24526.7|6
1619446080000|2021-04-26 14:08:00|24546.7|24531.7|24546.7|24531.7|24546.7|24531.7|24541.7|24526.7|6
1619446090000|2021-04-26 14:08:10|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|0
1619446120000|2021-04-26 14:08:40|||||||||2
1619446130000|2021-04-26 14:08:50|24546.7|24531.7|24546.7|24531.7|24546.7|24531.7|24546.7|24531.7|3
1619446140000|2021-04-26 14:09:00|24544.2|24529.2|24546.7|24531.7|24546.7|24531.7|24544.2|24529.2|4
1619446150000|2021-04-26 14:09:10|24544.2|24529.2|24546.7|24531.7|24546.7|24531.7|24544.2|24529.2|5
1619446160000|2021-04-26 14:09:20|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|24541.7|24526.7|4
1619446180000|2021-04-26 14:09:40|||||||||1
1619446190000|2021-04-26 14:09:50|||||||||1
1619446200000|2021-04-26 14:10:00|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|3
1619446210000|2021-04-26 14:10:10|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|12
1619446220000|2021-04-26 14:10:20|24546.9|24531.9|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|2
1619446230000|2021-04-26 14:10:30|||||||||3
1619446240000|2021-04-26 14:10:40|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24536.9|24521.9|6
1619446250000|2021-04-26 14:10:50|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|3
1619446260000|2021-04-26 14:11:00|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|22
1619446270000|2021-04-26 14:11:10|24531.9|24516.9|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|6
1619446280000|2021-04-26 14:11:20|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|3
1619446290000|2021-04-26 14:11:30|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|2
1619446310000|2021-04-26 14:11:50|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|6
1619446330000|2021-04-26 14:12:10|||||||||14
1619446340000|2021-04-26 14:12:20|24546.9|24531.9|24544.4|24529.4|24546.9|24531.9|24541.9|24526.9|11
1619446350000|2021-04-26 14:12:30|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|1
1619446360000|2021-04-26 14:12:40|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|12
1619446370000|2021-04-26 14:12:50|24549.4|24534.4|24549.4|24534.4|24551.9|24536.9|24549.4|24534.4|28
1619446380000|2021-04-26 14:13:00|24551.9|24536.9|24549.4|24534.4|24551.9|24536.9|24546.9|24531.9|3
1619446390000|2021-04-26 14:13:10|24551.9|24536.9|24549.4|24534.4|24551.9|24536.9|24546.9|24531.9|2
1619446400000|2021-04-26 14:13:20|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24546.9|24531.9|18
1619446410000|2021-04-26 14:13:30|24549.4|24534.4|24549.4|24534.4|24551.9|24536.9|24546.9|24531.9|8
1619446420000|2021-04-26 14:13:40|24551.9|24536.9|24546.9|24531.9|24551.9|24536.9|24546.9|24531.9|13
1619446430000|2021-04-26 14:13:50|24549.4|24534.4|24546.9|24531.9|24551.9|24536.9|24546.9|24531.9|3
1619446440000|2021-04-26 14:14:00|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|2
1619446450000|2021-04-26 14:14:10|||||||||1
1619446470000|2021-04-26 14:14:30|24549.4|24534.4|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|2
1619446480000|2021-04-26 14:14:40|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24546.9|24531.9|4
1619446510000|2021-04-26 14:15:10|||||||||13
1619446520000|2021-04-26 14:15:20|||||||||1
1619446540000|2021-04-26 14:15:40|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|4
1619446550000|2021-04-26 14:15:50|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24549.4|24534.4|3
1619446560000|2021-04-26 14:16:00|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|8
1619446570000|2021-04-26 14:16:10|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|4
1619446580000|2021-04-26 14:16:20|24546.9|24531.9|24549.4|24534.4|24549.4|24534.4|24546.9|24531.9|12
1619446590000|2021-04-26 14:16:30|24546.9|24531.9|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|1
1619446600000|2021-04-26 14:16:40|24549.4|24534.4|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|0
1619446610000|2021-04-26 14:16:50|24549.4|24534.4|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|0
1619446620000|2021-04-26 14:17:00|24541.9|24526.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|10
1619446630000|2021-04-26 14:17:10|24541.9|24526.9|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|6
1619446640000|2021-04-26 14:17:20|||||||||1
1619446650000|2021-04-26 14:17:30|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|56
1619446660000|2021-04-26 14:17:40|24531.9|24516.9|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|2
1619446670000|2021-04-26 14:17:50|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|14
1619446680000|2021-04-26 14:18:00|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|6
1619446690000|2021-04-26 14:18:10|||||||||1
1619446700000|2021-04-26 14:18:20|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1619446710000|2021-04-26 14:18:30|||||||||16
1619446720000|2021-04-26 14:18:40|24531.9|24516.9|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|7
1619446730000|2021-04-26 14:18:50|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|9
1619446740000|2021-04-26 14:19:00|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|17
1619446760000|2021-04-26 14:19:20|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|14
1619446770000|2021-04-26 14:19:30|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1619446800000|2021-04-26 14:20:00|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|14
1619446820000|2021-04-26 14:20:20|24536.9|24521.9|24541.9|24526.9|24541.9|24526.9|24536.9|24521.9|5
1619446830000|2021-04-26 14:20:30|24539.4|24524.4|24539.4|24524.4|24541.9|24526.9|24536.9|24521.9|0
1619446840000|2021-04-26 14:20:40|24536.9|24521.9|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1619446850000|2021-04-26 14:20:50|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1619446880000|2021-04-26 14:21:20|24539.4|24524.4|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|8
1619446890000|2021-04-26 14:21:30|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1619446900000|2021-04-26 14:21:40|||||||||5
1619446940000|2021-04-26 14:22:20|24541.9|24526.9|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|8
1619446960000|2021-04-26 14:22:40|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|5
1619446970000|2021-04-26 14:22:50|24536.9|24521.9|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|3
1619446980000|2021-04-26 14:23:00|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1619446990000|2021-04-26 14:23:10|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1619447010000|2021-04-26 14:23:30|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|3
1619447020000|2021-04-26 14:23:40|||||||||16
1619447030000|2021-04-26 14:23:50|24539.4|24524.4|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|2
1619447040000|2021-04-26 14:24:00|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|0
1619447050000|2021-04-26 14:24:10|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|7
1619447070000|2021-04-26 14:24:30|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|8
1619447080000|2021-04-26 14:24:40|24531.9|24516.9|24534.4|24519.4|24536.9|24521.9|24531.9|24516.9|1
1619447090000|2021-04-26 14:24:50|24536.9|24521.9|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|0
1619447100000|2021-04-26 14:25:00|24536.9|24521.9|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|1
1619447110000|2021-04-26 14:25:10|24536.9|24521.9|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|0
1619447120000|2021-04-26 14:25:20|||||||||1
1619447130000|2021-04-26 14:25:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|6
1619447140000|2021-04-26 14:25:40|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|19
1619447150000|2021-04-26 14:25:50|||||||||2
1619447160000|2021-04-26 14:26:00|||||||||13
1619447170000|2021-04-26 14:26:10|24546.9|24531.9|24551.9|24536.9|24551.9|24536.9|24541.9|24526.9|15
1619447180000|2021-04-26 14:26:20|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|3
1619447190000|2021-04-26 14:26:30|24549.4|24534.4|24551.9|24536.9|24551.9|24536.9|24549.4|24534.4|16
1619447200000|2021-04-26 14:26:40|24554.4|24539.4|24556.9|24541.9|24556.9|24541.9|24554.4|24539.4|1
1619447210000|2021-04-26 14:26:50|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|2
1619447220000|2021-04-26 14:27:00|24554.4|24539.4|24551.9|24536.9|24554.4|24539.4|24551.9|24536.9|0
1619447240000|2021-04-26 14:27:20|||||||||2
1619447250000|2021-04-26 14:27:30|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|13
1619447260000|2021-04-26 14:27:40|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|3
1619447270000|2021-04-26 14:27:50|24556.9|24541.9|24551.9|24536.9|24556.9|24541.9|24551.9|24536.9|4
1619447280000|2021-04-26 14:28:00|24556.9|24541.9|24551.9|24536.9|24556.9|24541.9|24551.9|24536.9|9
1619447310000|2021-04-26 14:28:30|24546.9|24531.9|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|45
1619447340000|2021-04-26 14:29:00|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|13
1619447350000|2021-04-26 14:29:10|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|6
1619447360000|2021-04-26 14:29:20|||||||||31
1619447370000|2021-04-26 14:29:30|24544.4|24529.4|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|8
1619447380000|2021-04-26 14:29:40|24544.4|24529.4|24544.4|24529.4|24546.9|24531.9|24541.9|24526.9|3
1619447390000|2021-04-26 14:29:50|24541.9|24526.9|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|3
1619447400000|2021-04-26 14:30:00|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|5
1619447410000|2021-04-26 14:30:10|24544.4|24529.4|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|8
1619447420000|2021-04-26 14:30:20|24544.4|24529.4|24544.4|24529.4|24546.9|24531.9|24541.9|24526.9|1
1619447430000|2021-04-26 14:30:30|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|0
1619447440000|2021-04-26 14:30:40|24544.4|24529.4|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|11
1619447450000|2021-04-26 14:30:50|24546.9|24531.9|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|2
1619447460000|2021-04-26 14:31:00|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|3
1619447470000|2021-04-26 14:31:10|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|2
1619447480000|2021-04-26 14:31:20|24546.9|24531.9|24546.9|24531.9|24551.9|24536.9|24546.9|24531.9|65
1619447490000|2021-04-26 14:31:30|24549.4|24534.4|24551.9|24536.9|24551.9|24536.9|24546.9|24531.9|3
1619447500000|2021-04-26 14:31:40|24549.4|24534.4|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|12
1619447520000|2021-04-26 14:32:00|||||||||1
1619447530000|2021-04-26 14:32:10|||||||||2
1619447540000|2021-04-26 14:32:20|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|6
1619447550000|2021-04-26 14:32:30|||||||||2
1619447560000|2021-04-26 14:32:40|24549.4|24534.4|24551.9|24536.9|24551.9|24536.9|24549.4|24534.4|6
1619447570000|2021-04-26 14:32:50|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|4
1619447580000|2021-04-26 14:33:00|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|1
1619447600000|2021-04-26 14:33:20|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|4
1619447610000|2021-04-26 14:33:30|||||||||5
1619447620000|2021-04-26 14:33:40|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|2
1619447630000|2021-04-26 14:33:50|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|5
1619447660000|2021-04-26 14:34:20|||||||||1
1619447670000|2021-04-26 14:34:30|24544.4|24529.4|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|16
1619447680000|2021-04-26 14:34:40|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|4
1619447690000|2021-04-26 14:34:50|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|5
1619447700000|2021-04-26 14:35:00|24546.9|24531.9|24549.4|24534.4|24551.9|24536.9|24546.9|24531.9|7
1619447710000|2021-04-26 14:35:10|24551.9|24536.9|24546.9|24531.9|24551.9|24536.9|24546.9|24531.9|2
1619447740000|2021-04-26 14:35:40|||||||||1
1619447750000|2021-04-26 14:35:50|||||||||5
1619447760000|2021-04-26 14:36:00|24551.9|24536.9|24546.9|24531.9|24551.9|24536.9|24546.9|24531.9|10
1619447770000|2021-04-26 14:36:10|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|4
1619447780000|2021-04-26 14:36:20|24549.4|24534.4|24551.9|24536.9|24551.9|24536.9|24546.9|24531.9|1
1619447790000|2021-04-26 14:36:30|24546.9|24531.9|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|5
1619447850000|2021-04-26 14:37:30|||||||||4
1619447870000|2021-04-26 14:37:50|||||||||1
1619447880000|2021-04-26 14:38:00|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|14
1619447890000|2021-04-26 14:38:10|24546.9|24531.9|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|5
1619447900000|2021-04-26 14:38:20|24546.9|24531.9|24544.4|24529.4|24546.9|24531.9|24541.9|24526.9|10
1619447910000|2021-04-26 14:38:30|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|0
1619447920000|2021-04-26 14:38:40|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|3
1619447930000|2021-04-26 14:38:50|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|24
1619447940000|2021-04-26 14:39:00|||||||||5
1619447960000|2021-04-26 14:39:20|24549.4|24534.4|24551.9|24536.9|24551.9|24536.9|24546.9|24531.9|14
1619447970000|2021-04-26 14:39:30|24546.9|24531.9|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|1
1619447980000|2021-04-26 14:39:40|24549.4|24534.4|24546.9|24531.9|24551.9|24536.9|24546.9|24531.9|8
1619447990000|2021-04-26 14:39:50|24549.4|24534.4|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|7
1619448000000|2021-04-26 14:40:00|24541.9|24526.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|18
1619448010000|2021-04-26 14:40:10|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|10
1619448030000|2021-04-26 14:40:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|6
1619448040000|2021-04-26 14:40:40|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|5
1619448060000|2021-04-26 14:41:00|24536.9|24521.9|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|5
1619448090000|2021-04-26 14:41:30|||||||||11
1619448100000|2021-04-26 14:41:40|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1619448110000|2021-04-26 14:41:50|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|0
1619448140000|2021-04-26 14:42:20|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|10
1619448160000|2021-04-26 14:42:40|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|4
1619448170000|2021-04-26 14:42:50|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|2
1619448180000|2021-04-26 14:43:00|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|3
1619448190000|2021-04-26 14:43:10|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|0
1619448240000|2021-04-26 14:44:00|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|24
1619448250000|2021-04-26 14:44:10|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|5
1619448260000|2021-04-26 14:44:20|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619448270000|2021-04-26 14:44:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|3
1619448280000|2021-04-26 14:44:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619448300000|2021-04-26 14:45:00|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|3
1619448320000|2021-04-26 14:45:20|||||||||8
1619448340000|2021-04-26 14:45:40|||||||||9
1619448350000|2021-04-26 14:45:50|24516.9|24501.9|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|14
1619448360000|2021-04-26 14:46:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|3
1619448370000|2021-04-26 14:46:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|5
1619448380000|2021-04-26 14:46:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1619448390000|2021-04-26 14:46:30|||||||||5
1619448410000|2021-04-26 14:46:50|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|5
1619448460000|2021-04-26 14:47:40|||||||||1
1619448470000|2021-04-26 14:47:50|||||||||1
1619448480000|2021-04-26 14:48:00|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|6
1619448490000|2021-04-26 14:48:10|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|1
1619448520000|2021-04-26 14:48:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|5
1619448530000|2021-04-26 14:48:50|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|6
1619448540000|2021-04-26 14:49:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|9
1619448550000|2021-04-26 14:49:10|24521.9|24506.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|3
1619448560000|2021-04-26 14:49:20|||||||||2
1619448570000|2021-04-26 14:49:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|4
1619448580000|2021-04-26 14:49:40|24524.4|24509.4|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|2
1619448590000|2021-04-26 14:49:50|||||||||1
1619448600000|2021-04-26 14:50:00|||||||||2
1619448610000|2021-04-26 14:50:10|||||||||1
1619448620000|2021-04-26 14:50:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|6
1619448630000|2021-04-26 14:50:30|||||||||11
1619448640000|2021-04-26 14:50:40|||||||||1
1619448650000|2021-04-26 14:50:50|24531.9|24516.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|8
1619448660000|2021-04-26 14:51:00|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|4
1619448670000|2021-04-26 14:51:10|24521.9|24506.9|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|17
1619448680000|2021-04-26 14:51:20|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24521.9|24506.9|3
1619448690000|2021-04-26 14:51:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619448700000|2021-04-26 14:51:40|||||||||1
1619448710000|2021-04-26 14:51:50|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|3
1619448720000|2021-04-26 14:52:00|24519.4|24504.4|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|2
1619448770000|2021-04-26 14:52:50|||||||||11
1619448790000|2021-04-26 14:53:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|4
1619448800000|2021-04-26 14:53:20|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|6
1619448810000|2021-04-26 14:53:30|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|0
1619448820000|2021-04-26 14:53:40|24514.4|24499.4|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|0
1619448830000|2021-04-26 14:53:50|24514.4|24499.4|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|5
1619448840000|2021-04-26 14:54:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|0
1619448850000|2021-04-26 14:54:10|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1619448870000|2021-04-26 14:54:30|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|7
1619448880000|2021-04-26 14:54:40|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|12
1619448890000|2021-04-26 14:54:50|||||||||10
1619448900000|2021-04-26 14:55:00|||||||||4
1619448920000|2021-04-26 14:55:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|4
1619448940000|2021-04-26 14:55:40|||||||||13
1619448950000|2021-04-26 14:55:50|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|8
1619448960000|2021-04-26 14:56:00|||||||||1
1619448970000|2021-04-26 14:56:10|24496.9|24481.9|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|5
1619448980000|2021-04-26 14:56:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|3
1619449000000|2021-04-26 14:56:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|1
1619449010000|2021-04-26 14:56:50|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|3
1619449020000|2021-04-26 14:57:00|24496.9|24481.9|24499.4|24484.4|24501.9|24486.9|24496.9|24481.9|3
1619449030000|2021-04-26 14:57:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|0
1619449040000|2021-04-26 14:57:20|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|10
1619449050000|2021-04-26 14:57:30|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|1
1619449070000|2021-04-26 14:57:50|||||||||1
1619449080000|2021-04-26 14:58:00|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|3
1619449100000|2021-04-26 14:58:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|5
1619449110000|2021-04-26 14:58:30|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|4
1619449120000|2021-04-26 14:58:40|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|1
1619449130000|2021-04-26 14:58:50|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|3
1619449140000|2021-04-26 14:59:00|||||||||1
1619449150000|2021-04-26 14:59:10|||||||||1
1619449160000|2021-04-26 14:59:20|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|16
1619449170000|2021-04-26 14:59:30|||||||||10
1619449190000|2021-04-26 14:59:50|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|4
1619449200000|2021-04-26 15:00:00|24501.9|24486.9|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|18
1619449210000|2021-04-26 15:00:10|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24496.9|24481.9|18
1619449220000|2021-04-26 15:00:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|2
1619449230000|2021-04-26 15:00:30|24506.9|24491.9|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|6
1619449240000|2021-04-26 15:00:40|24501.9|24486.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|18
1619449260000|2021-04-26 15:01:00|24501.9|24486.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|11
1619449270000|2021-04-26 15:01:10|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|0
1619449280000|2021-04-26 15:01:20|||||||||10
1619449300000|2021-04-26 15:01:40|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|3
1619449310000|2021-04-26 15:01:50|24506.9|24491.9|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|5
1619449320000|2021-04-26 15:02:00|24509.4|24494.4|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|3
1619449330000|2021-04-26 15:02:10|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|1
1619449370000|2021-04-26 15:02:50|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|26
1619449380000|2021-04-26 15:03:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|26
1619449410000|2021-04-26 15:03:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|22
1619449420000|2021-04-26 15:03:40|24524.4|24509.4|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|3
1619449430000|2021-04-26 15:03:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|5
1619449440000|2021-04-26 15:04:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1619449450000|2021-04-26 15:04:10|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|1
1619449460000|2021-04-26 15:04:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|9
1619449470000|2021-04-26 15:04:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1619449480000|2021-04-26 15:04:40|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|3
1619449490000|2021-04-26 15:04:50|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|2
1619449500000|2021-04-26 15:05:00|||||||||9
1619449540000|2021-04-26 15:05:40|||||||||6
1619449550000|2021-04-26 15:05:50|||||||||1
1619449560000|2021-04-26 15:06:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|5
1619449570000|2021-04-26 15:06:10|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|2
1619449580000|2021-04-26 15:06:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1619449630000|2021-04-26 15:07:10|||||||||4
1619449640000|2021-04-26 15:07:20|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|8
1619449650000|2021-04-26 15:07:30|||||||||2
1619449660000|2021-04-26 15:07:40|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|2
1619449670000|2021-04-26 15:07:50|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|2
1619449680000|2021-04-26 15:08:00|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|3
1619449690000|2021-04-26 15:08:10|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|0
1619449710000|2021-04-26 15:08:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|1
1619449750000|2021-04-26 15:09:10|||||||||2
1619449790000|2021-04-26 15:09:50|||||||||1
1619449810000|2021-04-26 15:10:10|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|9
1619449820000|2021-04-26 15:10:20|||||||||1
1619449830000|2021-04-26 15:10:30|||||||||17
1619449840000|2021-04-26 15:10:40|||||||||2
1619449850000|2021-04-26 15:10:50|||||||||1
1619449860000|2021-04-26 15:11:00|||||||||1
1619449880000|2021-04-26 15:11:20|||||||||43
1619449890000|2021-04-26 15:11:30|||||||||5
1619449920000|2021-04-26 15:12:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|2
1619449930000|2021-04-26 15:12:10|||||||||2
1619449950000|2021-04-26 15:12:30|||||||||1
1619449960000|2021-04-26 15:12:40|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|4
1619449970000|2021-04-26 15:12:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|3
1619449980000|2021-04-26 15:13:00|||||||||1
1619450000000|2021-04-26 15:13:20|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|14
1619450010000|2021-04-26 15:13:30|||||||||2
1619450040000|2021-04-26 15:14:00|||||||||2
1619450050000|2021-04-26 15:14:10|||||||||1
1619450060000|2021-04-26 15:14:20|24516.9|24501.9|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|7
1619450070000|2021-04-26 15:14:30|||||||||2
1619450080000|2021-04-26 15:14:40|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|4
1619450090000|2021-04-26 15:14:50|||||||||1
1619450100000|2021-04-26 15:15:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|13
1619450110000|2021-04-26 15:15:10|||||||||3
1619450120000|2021-04-26 15:15:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|28
1619450130000|2021-04-26 15:15:30|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|10
1619450140000|2021-04-26 15:15:40|||||||||3
1619450150000|2021-04-26 15:15:50|||||||||1
1619450160000|2021-04-26 15:16:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|6
1619450170000|2021-04-26 15:16:10|24521.9|24506.9|24524.4|24509.4|24526.9|24511.9|24521.9|24506.9|20
1619450180000|2021-04-26 15:16:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|8
1619450200000|2021-04-26 15:16:40|||||||||2
1619450210000|2021-04-26 15:16:50|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|3
1619450220000|2021-04-26 15:17:00|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1619450230000|2021-04-26 15:17:10|||||||||1
1619450240000|2021-04-26 15:17:20|24531.9|24516.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|6
1619450250000|2021-04-26 15:17:30|||||||||2
1619450260000|2021-04-26 15:17:40|24521.9|24506.9|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|29
1619450270000|2021-04-26 15:17:50|24516.9|24501.9|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|17
1619450280000|2021-04-26 15:18:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619450300000|2021-04-26 15:18:20|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|4
1619450310000|2021-04-26 15:18:30|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|5
1619450320000|2021-04-26 15:18:40|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|11
1619450330000|2021-04-26 15:18:50|24541.9|24526.9|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|13
1619450340000|2021-04-26 15:19:00|24541.9|24526.9|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|9
1619450350000|2021-04-26 15:19:10|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|11
1619450360000|2021-04-26 15:19:20|||||||||1
1619450380000|2021-04-26 15:19:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|10
1619450390000|2021-04-26 15:19:50|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|3
1619450400000|2021-04-26 15:20:00|||||||||2
1619450410000|2021-04-26 15:20:10|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|34
1619450420000|2021-04-26 15:20:20|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|28
1619450430000|2021-04-26 15:20:30|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|2
1619450440000|2021-04-26 15:20:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|0
1619450450000|2021-04-26 15:20:50|||||||||1
1619450460000|2021-04-26 15:21:00|||||||||4
1619450470000|2021-04-26 15:21:10|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24521.9|24506.9|44
1619450480000|2021-04-26 15:21:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|3
1619450490000|2021-04-26 15:21:30|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|22
1619450500000|2021-04-26 15:21:40|||||||||2
1619450510000|2021-04-26 15:21:50|||||||||7
1619450520000|2021-04-26 15:22:00|||||||||2
1619450530000|2021-04-26 15:22:10|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|13
1619450560000|2021-04-26 15:22:40|||||||||1
1619450580000|2021-04-26 15:23:00|||||||||1
1619450590000|2021-04-26 15:23:10|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|4
1619450600000|2021-04-26 15:23:20|||||||||1
1619450610000|2021-04-26 15:23:30|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|36
1619450630000|2021-04-26 15:23:50|||||||||11
1619450640000|2021-04-26 15:24:00|||||||||1
1619450650000|2021-04-26 15:24:10|||||||||3
1619450660000|2021-04-26 15:24:20|||||||||5
1619450670000|2021-04-26 15:24:30|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|9
1619450680000|2021-04-26 15:24:40|24529.4|24514.4|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|2
1619450690000|2021-04-26 15:24:50|||||||||1
1619450700000|2021-04-26 15:25:00|24521.9|24506.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|19
1619450710000|2021-04-26 15:25:10|24521.9|24506.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|11
1619450720000|2021-04-26 15:25:20|||||||||1
1619450730000|2021-04-26 15:25:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|9
1619450740000|2021-04-26 15:25:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|28
1619450750000|2021-04-26 15:25:50|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|9
1619450760000|2021-04-26 15:26:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|17
1619450780000|2021-04-26 15:26:20|||||||||1
1619450790000|2021-04-26 15:26:30|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|14
1619450800000|2021-04-26 15:26:40|||||||||8
1619450810000|2021-04-26 15:26:50|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24516.9|24501.9|16
1619450820000|2021-04-26 15:27:00|24521.9|24506.9|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|3
1619450830000|2021-04-26 15:27:10|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|15
1619450840000|2021-04-26 15:27:20|||||||||4
1619450850000|2021-04-26 15:27:30|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|27
1619450860000|2021-04-26 15:27:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|22
1619450870000|2021-04-26 15:27:50|||||||||4
1619450880000|2021-04-26 15:28:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|27
1619450900000|2021-04-26 15:28:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|15
1619450910000|2021-04-26 15:28:30|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|11
1619450920000|2021-04-26 15:28:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|5
1619450930000|2021-04-26 15:28:50|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|28
1619450940000|2021-04-26 15:29:00|24524.4|24509.4|24516.9|24501.9|24524.4|24509.4|24516.9|24501.9|14
1619450950000|2021-04-26 15:29:10|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|6
1619450960000|2021-04-26 15:29:20|||||||||7
1619450970000|2021-04-26 15:29:30|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|16
1619450980000|2021-04-26 15:29:40|24529.4|24514.4|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|13
1619450990000|2021-04-26 15:29:50|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|57
1619451000000|2021-04-26 15:30:00|24531.9|24516.9|24521.9|24506.9|24531.9|24516.9|24521.9|24506.9|33
1619451010000|2021-04-26 15:30:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|10
1619451020000|2021-04-26 15:30:20|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|11
1619451030000|2021-04-26 15:30:30|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|4
1619451040000|2021-04-26 15:30:40|||||||||3
1619451050000|2021-04-26 15:30:50|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|10
1619451080000|2021-04-26 15:31:20|||||||||3
1619451090000|2021-04-26 15:31:30|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|9
1619451100000|2021-04-26 15:31:40|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|5
1619451110000|2021-04-26 15:31:50|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|1
1619451120000|2021-04-26 15:32:00|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|3
1619451130000|2021-04-26 15:32:10|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|22
1619451140000|2021-04-26 15:32:20|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|1
1619451150000|2021-04-26 15:32:30|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|7
1619451160000|2021-04-26 15:32:40|24516.9|24501.9|24526.9|24511.9|24526.9|24511.9|24514.4|24499.4|35
1619451170000|2021-04-26 15:32:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|6
1619451180000|2021-04-26 15:33:00|||||||||3
1619451190000|2021-04-26 15:33:10|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|9
1619451200000|2021-04-26 15:33:20|24521.9|24506.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|4
1619451210000|2021-04-26 15:33:30|||||||||2
1619451220000|2021-04-26 15:33:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|14
1619451230000|2021-04-26 15:33:50|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|10
1619451240000|2021-04-26 15:34:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|6
1619451260000|2021-04-26 15:34:20|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|14
1619451270000|2021-04-26 15:34:30|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24521.9|24506.9|4
1619451280000|2021-04-26 15:34:40|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|11
1619451290000|2021-04-26 15:34:50|||||||||19
1619451300000|2021-04-26 15:35:00|24516.9|24501.9|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|12
1619451310000|2021-04-26 15:35:10|24514.4|24499.4|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|15
1619451320000|2021-04-26 15:35:20|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|23
1619451330000|2021-04-26 15:35:30|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|9
1619451340000|2021-04-26 15:35:40|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|13
1619451350000|2021-04-26 15:35:50|||||||||7
1619451360000|2021-04-26 15:36:00|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|8
1619451370000|2021-04-26 15:36:10|24514.4|24499.4|24506.9|24491.9|24516.9|24501.9|24506.9|24491.9|7
1619451380000|2021-04-26 15:36:20|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|14
1619451390000|2021-04-26 15:36:30|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|8
1619451400000|2021-04-26 15:36:40|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|6
1619451410000|2021-04-26 15:36:50|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|6
1619451420000|2021-04-26 15:37:00|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|5
1619451430000|2021-04-26 15:37:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1619451440000|2021-04-26 15:37:20|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|4
1619451450000|2021-04-26 15:37:30|||||||||2
1619451470000|2021-04-26 15:37:50|||||||||2
1619451480000|2021-04-26 15:38:00|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|16
1619451490000|2021-04-26 15:38:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619451510000|2021-04-26 15:38:30|||||||||1
1619451530000|2021-04-26 15:38:50|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|6
1619451540000|2021-04-26 15:39:00|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|3
1619451550000|2021-04-26 15:39:10|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619451560000|2021-04-26 15:39:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619451590000|2021-04-26 15:39:50|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|10
1619451600000|2021-04-26 15:40:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|2
1619451610000|2021-04-26 15:40:10|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619451620000|2021-04-26 15:40:20|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619451660000|2021-04-26 15:41:00|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|3
1619451670000|2021-04-26 15:41:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|1
1619451690000|2021-04-26 15:41:30|||||||||1
1619451710000|2021-04-26 15:41:50|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|2
1619451720000|2021-04-26 15:42:00|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|0
1619451730000|2021-04-26 15:42:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1619451770000|2021-04-26 15:42:50|||||||||1
1619451800000|2021-04-26 15:43:20|||||||||1
1619451840000|2021-04-26 15:44:00|||||||||1
1619451860000|2021-04-26 15:44:20|||||||||4
1619451880000|2021-04-26 15:44:40|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|4
1619451890000|2021-04-26 15:44:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|0
1619451900000|2021-04-26 15:45:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|4
1619451910000|2021-04-26 15:45:10|24501.9|24486.9|24504.4|24489.4|24504.4|24489.4|24501.9|24486.9|14
1619451930000|2021-04-26 15:45:30|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1619451980000|2021-04-26 15:46:20|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|5
1619452000000|2021-04-26 15:46:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|4
1619452010000|2021-04-26 15:46:50|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|3
1619452020000|2021-04-26 15:47:00|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|0
1619452040000|2021-04-26 15:47:20|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|0
1619452060000|2021-04-26 15:47:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|2
1619452070000|2021-04-26 15:47:50|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619452100000|2021-04-26 15:48:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619452130000|2021-04-26 15:48:50|||||||||1
1619452170000|2021-04-26 15:49:30|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|9
1619452180000|2021-04-26 15:49:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|2
1619452200000|2021-04-26 15:50:00|24519.4|24499.4|24519.4|24499.4|24519.4|24499.4|24519.4|24499.4|0
1619452210000|2021-04-26 15:50:10|||||||||2
1619452240000|2021-04-26 15:50:40|||||||||1
1619452270000|2021-04-26 15:51:10|||||||||1
1619452300000|2021-04-26 15:51:40|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|15
1619452320000|2021-04-26 15:52:00|||||||||7
1619452380000|2021-04-26 15:53:00|||||||||2
1619452410000|2021-04-26 15:53:30|24519.4||24519.4||24519.4||24514.4||7
1619452430000|2021-04-26 15:53:50|||||||||1
1619452440000|2021-04-26 15:54:00|24514.4||24514.4||24514.4||24514.4||2
1619452460000|2021-04-26 15:54:20|||||||||1
1619452510000|2021-04-26 15:55:10|||||||||1
1619452540000|2021-04-26 15:55:40|||||||||1
1619452570000|2021-04-26 15:56:10|24519.4||24519.4||24519.4||24519.4||1
1619452580000|2021-04-26 15:56:20|24514.4||24519.4||24519.4||24514.4||0
1619452600000|2021-04-26 15:56:40|24514.4||24519.4||24519.4||24514.4||0
1619452610000|2021-04-26 15:56:50|||||||||2
1619452620000|2021-04-26 15:57:00||24499.4||24494.4||24499.4||24494.4|2
1619452630000|2021-04-26 15:57:10|24514.4||24519.4||24519.4||24514.4||0
1619452680000|2021-04-26 15:58:00|24514.4||24519.4||24519.4||24514.4||1
1619452720000|2021-04-26 15:58:40|24514.4|24499.4|24519.4|24499.4|24519.4|24499.4|24514.4|24499.4|2
1619452760000|2021-04-26 15:59:20||24494.4||24494.4||24494.4||24494.4|1
1619452770000|2021-04-26 15:59:30||24499.4||24494.4||24499.4||24494.4|0
1619452780000|2021-04-26 15:59:40|||||||||2
1619452790000|2021-04-26 15:59:50|||||||||1
1619452800000|2021-04-26 16:00:00||24499.4||24499.4||24499.4||24499.4|0
1619452820000|2021-04-26 16:00:20|24524.4||24524.4||24524.4||24524.4||4
1619452840000|2021-04-26 16:00:40|24519.4||24519.4||24519.4||24519.4||0
1619452860000|2021-04-26 16:01:00|24514.4|24494.4|24519.4|24494.4|24519.4|24494.4|24514.4|24494.4|2
1619452910000|2021-04-26 16:01:50||24499.4||24499.4||24499.4||24499.4|0
1619452920000|2021-04-26 16:02:00|24524.4||24524.4||24524.4||24524.4||0
1619452930000|2021-04-26 16:02:10|24519.4||24519.4||24519.4||24519.4||0
1619452940000|2021-04-26 16:02:20|||||||||1
1619452950000|2021-04-26 16:02:30|24524.4||24524.4||24524.4||24524.4||3
1619452970000|2021-04-26 16:02:50||24504.4||24504.4||24504.4||24504.4|1
1619453010000|2021-04-26 16:03:30|||||||||1
1619453040000|2021-04-26 16:04:00|||||||||1
1619453080000|2021-04-26 16:04:40|||||||||1
1619453120000|2021-04-26 16:05:20|||||||||1
1619453130000|2021-04-26 16:05:30||24499.4||24499.4||24499.4||24499.4|1
1619453150000|2021-04-26 16:05:50||24504.4||24504.4||24504.4||24504.4|0
1619453160000|2021-04-26 16:06:00|||||||||1
1619453170000|2021-04-26 16:06:10|||||||||1
1619453190000|2021-04-26 16:06:30||24499.4||24499.4||24499.4||24499.4|0
1619453260000|2021-04-26 16:07:40|24519.4||24519.4||24524.4||24519.4||0
1619453280000|2021-04-26 16:08:00|24524.4|24504.4|24524.4|24499.4|24524.4|24504.4|24524.4|24499.4|5
1619453310000|2021-04-26 16:08:30|24519.4||24519.4||24524.4||24519.4||0
1619453320000|2021-04-26 16:08:40|||||||||1
1619453330000|2021-04-26 16:08:50||24494.4||24494.4||24494.4||24494.4|1
1619453350000|2021-04-26 16:09:10||24499.4||24499.4||24499.4||24499.4|0
1619453410000|2021-04-26 16:10:10|||||||||1
1619453420000|2021-04-26 16:10:20|24524.4|24504.4|24524.4|24499.4|24524.4|24504.4|24524.4|24499.4|5
1619453450000|2021-04-26 16:10:50|24519.4||24524.4||24524.4||24519.4||0
1619453460000|2021-04-26 16:11:00|24519.4||24524.4||24524.4||24519.4||0
1619453470000|2021-04-26 16:11:10|24519.4||24524.4||24524.4||24519.4||0
1619453480000|2021-04-26 16:11:20|24519.4||24524.4||24524.4||24519.4||0
1619453490000|2021-04-26 16:11:30||24504.4||24499.4||24504.4||24499.4|0
1619453500000|2021-04-26 16:11:40|24519.4||24519.4||24519.4||24519.4||0
1619453520000|2021-04-26 16:12:00|24514.4|24494.4|24514.4|24494.4|24514.4|24499.4|24514.4|24494.4|1
1619453530000|2021-04-26 16:12:10|24519.4||24519.4||24519.4||24514.4||0
1619453550000|2021-04-26 16:12:30|24514.4||24519.4||24519.4||24514.4||0
1619453560000|2021-04-26 16:12:40|24514.4||24514.4||24514.4||24514.4||0
1619453570000|2021-04-26 16:12:50|24519.4||24519.4||24519.4||24514.4||1
1619453580000|2021-04-26 16:13:00|24514.4||24519.4||24519.4||24514.4||0
1619453590000|2021-04-26 16:13:10|24514.4||24514.4||24514.4||24514.4||0
1619453600000|2021-04-26 16:13:20|24519.4||24519.4||24519.4||24514.4||0
1619453610000|2021-04-26 16:13:30||24499.4||24499.4||24499.4||24499.4|0
1619453620000|2021-04-26 16:13:40||24494.4||24499.4||24499.4||24494.4|0
1619453630000|2021-04-26 16:13:50|||||||||1
1619453700000|2021-04-26 16:15:00|24514.4|24494.4|24519.4|24494.4|24519.4|24494.4|24514.4|24494.4|4
1619453710000|2021-04-26 16:15:10|24514.4||24519.4||24519.4||24514.4||0
1619453720000|2021-04-26 16:15:20|24514.4||24514.4||24514.4||24514.4||0
1619453750000|2021-04-26 16:15:50|||||||||1
1619453790000|2021-04-26 16:16:30|||||||||2
1619453810000|2021-04-26 16:16:50|||||||||1
1619453870000|2021-04-26 16:17:50|24519.4||24519.4||24519.4||24514.4||0
1619453920000|2021-04-26 16:18:40|24514.4||24519.4||24519.4||24514.4||0
1619454080000|2021-04-26 16:21:20||24499.4||24499.4||24499.4||24499.4|0
1619454350000|2021-04-26 16:25:50|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|3
1619454370000|2021-04-26 16:26:10|24519.4||24514.4||24519.4||24514.4||1
1619454390000|2021-04-26 16:26:30|24519.4||24514.4||24519.4||24514.4||0
1619454400000|2021-04-26 16:26:40|24519.4||24519.4||24519.4||24519.4||0
1619454410000|2021-04-26 16:26:50|24514.4||24514.4||24514.4||24514.4||0
1619454450000|2021-04-26 16:27:30|24519.4||24519.4||24519.4||24514.4||1
1619454460000|2021-04-26 16:27:40|24514.4||24519.4||24519.4||24514.4||0
1619454470000|2021-04-26 16:27:50|24514.4|24499.4|24519.4|24499.4|24519.4|24499.4|24514.4|24499.4|0
1619454500000|2021-04-26 16:28:20|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|2
1619454660000|2021-04-26 16:31:00|24519.4||24514.4||24519.4||24514.4||0
1619454730000|2021-04-26 16:32:10|||||||||1
1619454790000|2021-04-26 16:33:10|||||||||1
1619454880000|2021-04-26 16:34:40|||||||||2
1619454920000|2021-04-26 16:35:20|24519.4||24519.4||24519.4||24519.4||3
1619454940000|2021-04-26 16:35:40|24514.4||24519.4||24519.4||24514.4||0
1619455010000|2021-04-26 16:36:50|24514.4||24514.4||24514.4||24514.4||0
1619455030000|2021-04-26 16:37:10|24519.4||24519.4||24519.4||24519.4||0
1619455050000|2021-04-26 16:37:30||24499.4||24499.4||24499.4||24494.4|1
1619455110000|2021-04-26 16:38:30|||||||||1
1619455180000|2021-04-26 16:39:40|24514.4|24494.4|24519.4|24494.4|24519.4|24494.4|24514.4|24494.4|3
1619455310000|2021-04-26 16:41:50|24514.4||24514.4||24514.4||24514.4||0
1619455320000|2021-04-26 16:42:00|24519.4||24514.4||24519.4||24514.4||1
1619455350000|2021-04-26 16:42:30|24519.4|24499.4|24519.4|24499.4|24519.4|24499.4|24519.4|24499.4|0
1619455360000|2021-04-26 16:42:40||24494.4||24494.4||24499.4||24494.4|4
1619455390000|2021-04-26 16:43:10||24499.4||24499.4||24499.4||24499.4|0
1619455400000|2021-04-26 16:43:20|24524.4||24524.4||24524.4||24524.4||2
1619455450000|2021-04-26 16:44:10|24519.4||24524.4||24524.4||24519.4||2
1619455530000|2021-04-26 16:45:30||24504.4||24504.4||24504.4||24504.4|2
1619455640000|2021-04-26 16:47:20|||||||||1
1619455760000|2021-04-26 16:49:20||24499.4||24504.4||24504.4||24499.4|0
1619455800000|2021-04-26 16:50:00||24499.4||24499.4||24499.4||24499.4|1
1619455820000|2021-04-26 16:50:20||24504.4||24504.4||24504.4||24504.4|0
1619455860000|2021-04-26 16:51:00||24499.4||24499.4||24499.4||24499.4|0
1619455940000|2021-04-26 16:52:20||24504.4||24504.4||24504.4||24504.4|2
1619455960000|2021-04-26 16:52:40|24529.4||24524.4||24529.4||24524.4||0
1619456020000|2021-04-26 16:53:40|||||||||1
1619456030000|2021-04-26 16:53:50|24529.4||24524.4||24529.4||24524.4||1
1619456120000|2021-04-26 16:55:20|||||||||2
1619456130000|2021-04-26 16:55:30||24499.4||24499.4||24499.4||24499.4|1
1619456190000|2021-04-26 16:56:30|24519.4||24519.4||24519.4||24519.4||0
1619456220000|2021-04-26 16:57:00||24494.4||24494.4||24499.4||24494.4|4
1619456300000|2021-04-26 16:58:20||24499.4||24499.4||24499.4||24499.4|0
1619456410000|2021-04-26 17:00:10|24524.4||24524.4||24524.4||24524.4||3
1619456430000|2021-04-26 17:00:30|24519.4||24524.4||24524.4||24519.4||0
1619456460000|2021-04-26 17:01:00|24519.4||24519.4||24519.4||24519.4||0
1619456590000|2021-04-26 17:03:10|||||||||1
1619456610000|2021-04-26 17:03:30|24524.4||24519.4||24524.4||24519.4||3
1619456630000|2021-04-26 17:03:50||24494.4||24494.4||24494.4||24494.4|1
1619456640000|2021-04-26 17:04:00|24514.4||24514.4||24519.4||24514.4||0
1619456650000|2021-04-26 17:04:10|24519.4||24514.4||24519.4||24514.4||0
1619456700000|2021-04-26 17:05:00|24519.4||24514.4||24519.4||24514.4||0
1619456780000|2021-04-26 17:06:20|24519.4||24514.4||24519.4||24514.4||0
1619456900000|2021-04-26 17:08:20|24519.4|24499.4|24519.4|24494.4|24519.4|24499.4|24514.4|24494.4|0
1619456960000|2021-04-26 17:09:20||24499.4||24494.4||24499.4||24494.4|1
1619456970000|2021-04-26 17:09:30|24514.4||24514.4||24514.4||24514.4||0
1619457010000|2021-04-26 17:10:10|||||||||1
1619457070000|2021-04-26 17:11:10|24519.4||24514.4||24519.4||24514.4||0
1619457130000|2021-04-26 17:12:10|||||||||1
1619457180000|2021-04-26 17:13:00|24519.4||24514.4||24519.4||24514.4||1
1619457190000|2021-04-26 17:13:10|24519.4|24499.4|24519.4|24494.4|24519.4|24499.4|24519.4|24494.4|1
1619457200000|2021-04-26 17:13:20||24499.4||24494.4||24499.4||24494.4|0
1619457280000|2021-04-26 17:14:40|24514.4|24499.4|24519.4|24499.4|24519.4|24499.4|24514.4|24499.4|0
1619457320000|2021-04-26 17:15:20|24524.4||24519.4||24524.4||24519.4||0
1619457340000|2021-04-26 17:15:40|24514.4|24494.4|24519.4|24499.4|24519.4|24499.4|24514.4|24494.4|0
1619457430000|2021-04-26 17:17:10|||||||||1
1619457460000|2021-04-26 17:17:40||24494.4||24494.4||24494.4||24494.4|1
1619457470000|2021-04-26 17:17:50||24499.4||24499.4||24499.4||24499.4|0
1619457490000|2021-04-26 17:18:10|24514.4|24494.4|24519.4|24494.4|24519.4|24494.4|24514.4|24494.4|2
1619457500000|2021-04-26 17:18:20|24514.4|24499.4|24519.4|24499.4|24519.4|24499.4|24514.4|24499.4|3
1619457510000|2021-04-26 17:18:30|24514.4|24494.4|24514.4|24494.4|24519.4|24494.4|24514.4|24494.4|1
1619457540000|2021-04-26 17:19:00|24519.4|24499.4|24519.4|24499.4|24519.4|24499.4|24519.4|24499.4|2
1619457570000|2021-04-26 17:19:30||24494.4||24494.4||24494.4||24494.4|0
1619457580000|2021-04-26 17:19:40||24499.4||24499.4||24499.4||24499.4|0
1619457600000|2021-04-26 17:20:00|24514.4|24494.4|24514.4|24494.4|24519.4|24494.4|24514.4|24494.4|0
1619457610000|2021-04-26 17:20:10|24519.4||24519.4||24519.4||24519.4||1
1619457630000|2021-04-26 17:20:30|24514.4||24514.4||24514.4||24514.4||0
1619457640000|2021-04-26 17:20:40|24509.4|24489.4|24509.4|24489.4|24509.4|24489.4|24509.4|24489.4|7
1619457650000|2021-04-26 17:20:50|24514.4||24514.4||24514.4||24514.4||0
1619457670000|2021-04-26 17:21:10|24509.4||24509.4||24509.4||24509.4||0
1619457800000|2021-04-26 17:23:20|24514.4||24509.4||24514.4||24509.4||0
1619457810000|2021-04-26 17:23:30|24514.4||24509.4||24514.4||24509.4||0
1619457820000|2021-04-26 17:23:40|24514.4||24509.4||24514.4||24509.4||0
1619457840000|2021-04-26 17:24:00|24514.4||24509.4||24514.4||24509.4||0
1619457910000|2021-04-26 17:25:10|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|2
1619457990000|2021-04-26 17:26:30|24509.4|24489.4|24514.4|24494.4|24514.4|24494.4|24509.4|24489.4|1
1619458000000|2021-04-26 17:26:40||24489.4||24489.4||24489.4||24489.4|0
1619458010000|2021-04-26 17:26:50||24494.4||24489.4||24494.4||24489.4|0
1619458080000|2021-04-26 17:28:00|24509.4||24509.4||24509.4||24509.4||0
1619458120000|2021-04-26 17:28:40||24484.4||24484.4||24484.4||24484.4|8
1619458190000|2021-04-26 17:29:50||24489.4||24489.4||24489.4||24489.4|0
1619458200000|2021-04-26 17:30:00||24484.4||24489.4||24489.4||24484.4|1
1619458220000|2021-04-26 17:30:20|24514.4||24514.4||24514.4||24514.4||1
1619458250000|2021-04-26 17:30:50||24494.4||24494.4||24494.4||24494.4|0
1619458260000|2021-04-26 17:31:00||24489.4||24489.4||24489.4||24489.4|0
1619458280000|2021-04-26 17:31:20|24509.4||24514.4||24514.4||24509.4||0
1619458360000|2021-04-26 17:32:40||24494.4||24489.4||24494.4||24489.4|0
1619458410000|2021-04-26 17:33:30|24509.4||24509.4||24509.4||24509.4||0
1619458420000|2021-04-26 17:33:40||24484.4||24489.4||24489.4||24484.4|0
1619458440000|2021-04-26 17:34:00||24484.4||24484.4||24484.4||24484.4|4
1619458490000|2021-04-26 17:34:50||24489.4||24489.4||24489.4||24489.4|1
1619458510000|2021-04-26 17:35:10|24514.4||24514.4||24514.4||24514.4||0
1619458560000|2021-04-26 17:36:00|24509.4||24514.4||24514.4||24509.4||0
1619458620000|2021-04-26 17:37:00|24509.4||24514.4||24514.4||24509.4||1
1619458700000|2021-04-26 17:38:20|24509.4||24514.4||24514.4||24509.4||0
1619458720000|2021-04-26 17:38:40|24509.4||24514.4||24514.4||24509.4||0
1619458750000|2021-04-26 17:39:10|24509.4||24509.4||24509.4||24509.4||0
1619458760000|2021-04-26 17:39:20|24514.4||24514.4||24514.4||24514.4||0
1619458800000|2021-04-26 17:40:00|24509.4||24509.4||24509.4||24509.4||0
1619458840000|2021-04-26 17:40:40|24514.4||24509.4||24514.4||24509.4||1
1619458850000|2021-04-26 17:40:50|24514.4||24509.4||24514.4||24509.4||0
1619458890000|2021-04-26 17:41:30|||||||||1
1619458910000|2021-04-26 17:41:50|24514.4||24509.4||24514.4||24509.4||0
1619458920000|2021-04-26 17:42:00|24514.4||24509.4||24514.4||24509.4||0
1619458930000|2021-04-26 17:42:10|24514.4||24514.4||24514.4||24509.4||0
1619458940000|2021-04-26 17:42:20|24509.4|24494.4|24509.4|24489.4|24514.4|24494.4|24509.4|24489.4|3
1619458950000|2021-04-26 17:42:30|24514.4||24514.4||24514.4||24509.4||0
1619458960000|2021-04-26 17:42:40|24509.4||24509.4||24509.4||24509.4||0
1619458970000|2021-04-26 17:42:50|24514.4||24509.4||24514.4||24509.4||0
1619458980000|2021-04-26 17:43:00|24514.4||24514.4||24514.4||24509.4||0
1619458990000|2021-04-26 17:43:10|24509.4||24509.4||24514.4||24509.4||1
1619459040000|2021-04-26 17:44:00|24514.4||24509.4||24514.4||24509.4||1
1619459050000|2021-04-26 17:44:10|24514.4||24514.4||24514.4||24509.4||0
1619459080000|2021-04-26 17:44:40|24509.4||24514.4||24514.4||24509.4||0
1619459090000|2021-04-26 17:44:50|24509.4||24509.4||24509.4||24509.4||0
1619459100000|2021-04-26 17:45:00|24514.4|24494.4|24514.4|24489.4|24514.4|24494.4|24509.4|24489.4|1
1619459110000|2021-04-26 17:45:10||24494.4||24494.4||24494.4||24494.4|0
1619459600000|2021-04-26 17:53:20|24519.4|24499.4|24519.4|24499.4|24519.4|24499.4|24519.4|24499.4|3
1619459710000|2021-04-26 17:55:10|24514.4|24494.4|24519.4|24494.4|24519.4|24494.4|24514.4|24494.4|2
1619459730000|2021-04-26 17:55:30|24514.4||24514.4||24514.4||24514.4||0
1619459950000|2021-04-26 17:59:10|24519.4||24519.4||24519.4||24519.4||0
1619459970000|2021-04-26 17:59:30|||||||||1
1619460010000|2021-04-26 18:00:10||24499.4||24499.4||24499.4||24499.4|0
1619460090000|2021-04-26 18:01:30|24514.4|24494.4|24519.4|24494.4|24519.4|24494.4|24514.4|24494.4|5
1619460100000|2021-04-26 18:01:40||24499.4||24499.4||24499.4||24499.4|0
1619460120000|2021-04-26 18:02:00|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|24514.4|24494.4|3
1619460150000|2021-04-26 18:02:30|24519.4||24519.4||24519.4||24519.4||2
1619460310000|2021-04-26 18:05:10||24499.4||24499.4||24499.4||24499.4|0
1619460340000|2021-04-26 18:05:40|||||||||1
1619460520000|2021-04-26 18:08:40|||||||||2
1619460630000|2021-04-26 18:10:30|||||||||2
1619460690000|2021-04-26 18:11:30||24494.4||24499.4||24499.4||24494.4|2
1619460720000|2021-04-26 18:12:00|||||||||2
1619460880000|2021-04-26 18:14:40||24494.4||24494.4||24494.4||24494.4|0
1619460890000|2021-04-26 18:14:50|24514.4||24519.4||24519.4||24514.4||0
1619460930000|2021-04-26 18:15:30||24499.4||24494.4||24499.4||24494.4|1
1619460980000|2021-04-26 18:16:20||24499.4||24494.4||24499.4||24494.4|1
1619461130000|2021-04-26 18:18:50||24499.4||24499.4||24499.4||24499.4|0
1619461200000|2021-04-26 18:20:00||24494.4||24494.4||24494.4||24494.4|0
1619461240000|2021-04-26 18:20:40|24514.4||24514.4||24514.4||24514.4||0
1619461330000|2021-04-26 18:22:10|24519.4||24519.4||24519.4||24519.4||1
1619461350000|2021-04-26 18:22:30||24499.4||24499.4||24499.4||24499.4|0
1619461450000|2021-04-26 18:24:10|||||||||2
1619461570000|2021-04-26 18:26:10|||||||||1
1619461660000|2021-04-26 18:27:40|||||||||1
1619461680000|2021-04-26 18:28:00|24514.4|24494.4|24514.4|24494.4|24519.4|24494.4|24514.4|24494.4|10
1619461790000|2021-04-26 18:29:50|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|2
1619461800000|2021-04-26 18:30:00|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619461930000|2021-04-26 18:32:10|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|0
1619462120000|2021-04-26 18:35:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619462160000|2021-04-26 18:36:00|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619462400000|2021-04-26 18:40:00|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|2
1619462420000|2021-04-26 18:40:20|24519.4|24504.4|24519.4|24504.4|24521.9|24506.9|24519.4|24504.4|11
1619462540000|2021-04-26 18:42:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619462870000|2021-04-26 18:47:50|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619462880000|2021-04-26 18:48:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619462930000|2021-04-26 18:48:50|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|1
1619462960000|2021-04-26 18:49:20|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|0
1619463020000|2021-04-26 18:50:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619463030000|2021-04-26 18:50:30|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619463080000|2021-04-26 18:51:20|24521.9|24506.9|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619463090000|2021-04-26 18:51:30|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619463100000|2021-04-26 18:51:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619463340000|2021-04-26 18:55:40|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619463360000|2021-04-26 18:56:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619463610000|2021-04-26 19:00:10|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1619463620000|2021-04-26 19:00:20|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1619463730000|2021-04-26 19:02:10|||||||||3
1619464000000|2021-04-26 19:06:40|||||||||1
1619464040000|2021-04-26 19:07:20|||||||||1
1619464070000|2021-04-26 19:07:50|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619464130000|2021-04-26 19:08:50|24526.9|24511.9|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|0
1619464190000|2021-04-26 19:09:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619464720000|2021-04-26 19:18:40|||||||||1
1619464730000|2021-04-26 19:18:50|||||||||1
1619464820000|2021-04-26 19:20:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|7
1619464840000|2021-04-26 19:20:40|||||||||3
1619465330000|2021-04-26 19:28:50|24526.9|24511.9|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|8
1619465340000|2021-04-26 19:29:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|2
1619465360000|2021-04-26 19:29:20|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|11
1619465370000|2021-04-26 19:29:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|5
1619465380000|2021-04-26 19:29:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|15
1619465390000|2021-04-26 19:29:50|||||||||2
1619465410000|2021-04-26 19:30:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|14
1619465440000|2021-04-26 19:30:40|||||||||30
1619465450000|2021-04-26 19:30:50|||||||||11
1619465460000|2021-04-26 19:31:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|0
1619465470000|2021-04-26 19:31:10|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|1
1619465480000|2021-04-26 19:31:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619465490000|2021-04-26 19:31:30|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|0
1619465500000|2021-04-26 19:31:40|24511.9|24496.9|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1619465550000|2021-04-26 19:32:30|||||||||1
1619465570000|2021-04-26 19:32:50|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619465590000|2021-04-26 19:33:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619465600000|2021-04-26 19:33:20|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|3
1619465630000|2021-04-26 19:33:50|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619465650000|2021-04-26 19:34:10|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1619465660000|2021-04-26 19:34:20|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619465680000|2021-04-26 19:34:40|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|2
1619465690000|2021-04-26 19:34:50|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|0
1619465700000|2021-04-26 19:35:00|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|0
1619465720000|2021-04-26 19:35:20|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|0
1619465760000|2021-04-26 19:36:00|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|3
1619465770000|2021-04-26 19:36:10|24514.4|24499.4|24521.9|24506.9|24521.9|24506.9|24511.9|24496.9|10
1619465790000|2021-04-26 19:36:30|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|4
1619465810000|2021-04-26 19:36:50|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|1
1619465820000|2021-04-26 19:37:00|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|0
1619465890000|2021-04-26 19:38:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619465900000|2021-04-26 19:38:20|||||||||5
1619465910000|2021-04-26 19:38:30|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1619465920000|2021-04-26 19:38:40|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|1
1619465940000|2021-04-26 19:39:00|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|2
1619465950000|2021-04-26 19:39:10|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|2
1619465960000|2021-04-26 19:39:20|||||||||3
1619465980000|2021-04-26 19:39:40|||||||||1
1619466010000|2021-04-26 19:40:10|||||||||1
1619466050000|2021-04-26 19:40:50|||||||||4
1619466080000|2021-04-26 19:41:20|||||||||1
1619466170000|2021-04-26 19:42:50|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|8
1619466230000|2021-04-26 19:43:50|||||||||9
1619466240000|2021-04-26 19:44:00|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|0
1619466250000|2021-04-26 19:44:10|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1619466290000|2021-04-26 19:44:50|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|6
1619466300000|2021-04-26 19:45:00|||||||||2
1619466310000|2021-04-26 19:45:10|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|0
1619466320000|2021-04-26 19:45:20|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|2
1619466350000|2021-04-26 19:45:50|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|0
1619466380000|2021-04-26 19:46:20|24541.9|24526.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|4
1619466390000|2021-04-26 19:46:30|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|1
1619466400000|2021-04-26 19:46:40|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|0
1619466430000|2021-04-26 19:47:10|||||||||1
1619466450000|2021-04-26 19:47:30|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|10
1619466460000|2021-04-26 19:47:40|24541.9|24526.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|4
1619466540000|2021-04-26 19:49:00|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|3
1619466550000|2021-04-26 19:49:10|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|0
1619466560000|2021-04-26 19:49:20|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|5
1619466570000|2021-04-26 19:49:30|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|4
1619466580000|2021-04-26 19:49:40|24526.9|24511.9|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|2
1619466590000|2021-04-26 19:49:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619466600000|2021-04-26 19:50:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|3
1619466610000|2021-04-26 19:50:10|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619466620000|2021-04-26 19:50:20|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1619466630000|2021-04-26 19:50:30|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|0
1619466640000|2021-04-26 19:50:40|24526.9|24511.9|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|0
1619466690000|2021-04-26 19:51:30|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|0
1619466700000|2021-04-26 19:51:40|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619466750000|2021-04-26 19:52:30|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|5
1619466770000|2021-04-26 19:52:50|||||||||1
1619466780000|2021-04-26 19:53:00|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|0
1619466830000|2021-04-26 19:53:50|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1619466840000|2021-04-26 19:54:00|24531.9|24516.9|24534.4|24519.4|24534.4|24519.4|24531.9|24516.9|1
1619466850000|2021-04-26 19:54:10|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1619466860000|2021-04-26 19:54:20|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1619466870000|2021-04-26 19:54:30|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|1
1619466940000|2021-04-26 19:55:40|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|2
1619466950000|2021-04-26 19:55:50|||||||||1
1619466970000|2021-04-26 19:56:10|24539.4|24524.4|24541.9|24526.9|24541.9|24526.9|24539.4|24524.4|8
1619466980000|2021-04-26 19:56:20|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24534.4|24519.4|4
1619466990000|2021-04-26 19:56:30|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|0
1619467000000|2021-04-26 19:56:40|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|2
1619467010000|2021-04-26 19:56:50|24536.9|24521.9|24534.4|24519.4|24536.9|24521.9|24531.9|24516.9|1
1619467060000|2021-04-26 19:57:40|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|0
1619467100000|2021-04-26 19:58:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1619467160000|2021-04-26 19:59:20|||||||||2
1619467170000|2021-04-26 19:59:30|||||||||4
1619467180000|2021-04-26 19:59:40|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|2
1619467190000|2021-04-26 19:59:50|||||||||1
1619467200000|2021-04-26 20:00:00|24551.6|24511.6|24561|24521|24563.7|24523.7|24551.6|24511.6|0
1619467210000|2021-04-26 20:00:10|24561.2|24521.2|24563.9|24523.9|24563.9|24523.9|24559.8|24519.8|0
1619467220000|2021-04-26 20:00:20|24564.2|24524.2|24567.7|24527.7|24568.9|24528.9|24564.2|24524.2|0
1619467230000|2021-04-26 20:00:30|24567.9|24527.9|24567.7|24527.7|24568.9|24528.9|24566.5|24526.5|0
1619467240000|2021-04-26 20:00:40|24567.5|24527.5|24567.7|24527.7|24567.7|24527.7|24566.5|24526.5|0
1619467250000|2021-04-26 20:00:50|24567.5|24527.5|24565.3|24525.3|24567.5|24527.5|24565.3|24525.3|0
1619467260000|2021-04-26 20:01:00|24565.5|24525.5|24565.3|24525.3|24566.5|24526.5|24565.3|24525.3|0
1619467270000|2021-04-26 20:01:10|24565.5|24525.5|24567.3|24527.3|24567.3|24527.3|24565.3|24525.3|0
1619467280000|2021-04-26 20:01:20|24567.5|24527.5|24569.7|24529.7|24569.7|24529.7|24567.5|24527.5|0
1619467290000|2021-04-26 20:01:30|24569.9|24529.9|24570.9|24530.9|24570.9|24530.9|24569.9|24529.9|0
1619467300000|2021-04-26 20:01:40|24571.2|24531.2|24572.2|24532.2|24572.2|24532.2|24570.9|24530.9|0
1619467310000|2021-04-26 20:01:50|24572.4|24532.4|24575.1|24535.1|24575.1|24535.1|24572.4|24532.4|0
1619467320000|2021-04-26 20:02:00|24574.9|24534.9|24573.9|24533.9|24575.1|24535.1|24573.9|24533.9|0
1619467330000|2021-04-26 20:02:10|24573.7|24533.7|24570.9|24530.9|24573.7|24533.7|24570.9|24530.9|0
1619467350000|2021-04-26 20:02:30|24570.7|24530.7|24566|24526|24570.7|24530.7|24566|24526|0
1619467360000|2021-04-26 20:02:40|24565.8|24525.8|24564.8|24524.8|24565.8|24525.8|24564.8|24524.8|0
1619467370000|2021-04-26 20:02:50|24565|24525|24566|24526|24566|24526|24565|24525|0
1619467380000|2021-04-26 20:03:00|24565.6|24525.6|24564.8|24524.8|24565.6|24525.6|24563.6|24523.6|0
1619467390000|2021-04-26 20:03:10|24565|24525|24566|24526|24566|24526|24565|24525|0
1619467410000|2021-04-26 20:03:30|24565.8|24525.8|24566|24526|24566|24526|24564.8|24524.8|0
1619467420000|2021-04-26 20:03:40|24565.9|24525.9|24564.8|24524.8|24565.9|24525.9|24564.8|24524.8|0
1619467430000|2021-04-26 20:03:50|24565|24525|24566|24526|24567.3|24527.3|24565|24525|0
1619467440000|2021-04-26 20:04:00|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|24565.8|24525.8|0
1619467450000|2021-04-26 20:04:10|24564.8|24524.8|24564.8|24524.8|24566|24526|24564.8|24524.8|0
1619467460000|2021-04-26 20:04:20|24564.7|24524.7|24564.8|24524.8|24564.8|24524.8|24563.6|24523.6|0
1619467470000|2021-04-26 20:04:30|24564.7|24524.7|24563.6|24523.6|24564.7|24524.7|24563.6|24523.6|0
1619467480000|2021-04-26 20:04:40|24563.4|24523.4|24562.1|24522.1|24563.4|24523.4|24561.9|24521.9|0
1619467490000|2021-04-26 20:04:50|24563.6|24523.6|24564.8|24524.8|24564.8|24524.8|24563.6|24523.6|0
1619467500000|2021-04-26 20:05:00|24565|24525|24564.8|24524.8|24566|24526|24564.8|24524.8|0
1619467510000|2021-04-26 20:05:10|24564.6|24524.6|24564.8|24524.8|24564.8|24524.8|24563.6|24523.6|0
1619467520000|2021-04-26 20:05:20|24565|24525|24549.1|24509.1|24570.9|24530.9|24549.1|24509.1|0
1619467530000|2021-04-26 20:05:30|24548.9|24508.9|24551.5|24511.5|24555.7|24515.7|24541.2|24501.2|0
1619467540000|2021-04-26 20:05:40|24551.3|24511.3|24561.4|24521.4|24561.9|24521.9|24550.3|24510.3|0
1619467550000|2021-04-26 20:05:50|24559.4|24519.4|24554.7|24514.7|24559.4|24519.4|24552.8|24512.8|0
1619467560000|2021-04-26 20:06:00|24555.7|24515.7|24555.7|24515.7|24561.9|24521.9|24555.7|24515.7|0
1619467570000|2021-04-26 20:06:10|24555.5|24515.5|24550.3|24510.3|24555.7|24515.7|24550.3|24510.3|0
1619467580000|2021-04-26 20:06:20|24550.1|24510.1|24554.5|24514.5|24555.7|24515.7|24549.1|24509.1|0
1619467590000|2021-04-26 20:06:30|24554.7|24514.7|24555.7|24515.7|24555.7|24515.7|24554.5|24514.5|0
1619467600000|2021-04-26 20:06:40|24555.3|24515.3|24555.7|24515.7|24556.9|24516.9|24551.5|24511.5|0
1619467610000|2021-04-26 20:06:50|24555.9|24515.9|24555.7|24515.7|24556.9|24516.9|24555.7|24515.7|0
1619467620000|2021-04-26 20:07:00|24555.3|24515.3|24555.7|24515.7|24556.9|24516.9|24551.5|24511.5|0
1619467630000|2021-04-26 20:07:10|24555.5|24515.5|24555.7|24515.7|24560.6|24520.6|24554.5|24514.5|0
1619467640000|2021-04-26 20:07:20|24555.9|24515.9|24560.6|24520.6|24561.9|24521.9|24555.7|24515.7|0
1619467650000|2021-04-26 20:07:30|24560.4|24520.4|24555.7|24515.7|24560.4|24520.4|24554.5|24514.5|0
1619467660000|2021-04-26 20:07:40|24555.5|24515.5|24555.7|24515.7|24556.9|24516.9|24552.8|24512.8|0
1619467670000|2021-04-26 20:07:50|24555.5|24515.5|24556.9|24516.9|24556.9|24516.9|24551.5|24511.5|0
1619467680000|2021-04-26 20:08:00|24556.8|24516.8|24549.1|24509.1|24556.9|24516.9|24549.1|24509.1|0
1619467690000|2021-04-26 20:08:10|24549.3|24509.3|24551.5|24511.5|24556.9|24516.9|24549.1|24509.1|0
1619467700000|2021-04-26 20:08:20|24551.3|24511.3|24550.3|24510.3|24552.8|24512.8|24550.3|24510.3|0
1619467710000|2021-04-26 20:08:30|24550.5|24510.5|24551.3|24511.3|24554.5|24514.5|24550.3|24510.3|0
1619467720000|2021-04-26 20:08:40|24550.3|24510.3|24555.7|24515.7|24556.9|24516.9|24550.3|24510.3|0
1619467730000|2021-04-26 20:08:50|24556.2|24516.2|24556.7|24516.7|24558.2|24518.2|24552.8|24512.8|0
1619467740000|2021-04-26 20:09:00|24555.7|24515.7|24554.5|24514.5|24556.9|24516.9|24552.8|24512.8|0
1619467750000|2021-04-26 20:09:10|24554.3|24514.3|24552.8|24512.8|24555.7|24515.7|24551.5|24511.5|0
1619467760000|2021-04-26 20:09:20|24553|24513|24552.8|24512.8|24554.5|24514.5|24552.8|24512.8|0
1619467770000|2021-04-26 20:09:30|24552.5|24512.5|24552.8|24512.8|24552.8|24512.8|24550.3|24510.3|0
1619467780000|2021-04-26 20:09:40|24552.5|24512.5|24552.8|24512.8|24554.5|24514.5|24551.5|24511.5|0
1619467800000|2021-04-26 20:10:00|24553|24513|24551.5|24511.5|24555.7|24515.7|24551.5|24511.5|0
1619467810000|2021-04-26 20:10:10|24551.3|24511.3|24550.3|24510.3|24551.5|24511.5|24549.1|24509.1|0
1619467820000|2021-04-26 20:10:20|24550.5|24510.5|24550.3|24510.3|24551.5|24511.5|24549.1|24509.1|0
1619467830000|2021-04-26 20:10:30|24550.1|24510.1|24550.3|24510.3|24550.3|24510.3|24547.9|24507.9|0
1619467840000|2021-04-26 20:10:40|24550.1|24510.1|24550.3|24510.3|24552.8|24512.8|24547.9|24507.9|0
1619467850000|2021-04-26 20:10:50|24550.1|24510.1|24549.1|24509.1|24550.3|24510.3|24549.1|24509.1|0
1619467860000|2021-04-26 20:11:00|24549.5|24509.5|24546.6|24506.6|24551.5|24511.5|24546.6|24506.6|0
1619467870000|2021-04-26 20:11:10|24546.8|24506.8|24547.9|24507.9|24547.9|24507.9|24546.8|24506.8|0
1619467880000|2021-04-26 20:11:20|24547.6|24507.6|24547.9|24507.9|24547.9|24507.9|24546|24506|0
1619467890000|2021-04-26 20:11:30|24547.6|24507.6|24546.6|24506.6|24547.9|24507.9|24545.4|24505.4|0
1619467900000|2021-04-26 20:11:40|24546.8|24506.8|24545.4|24505.4|24547.9|24507.9|24545.4|24505.4|0
1619467910000|2021-04-26 20:11:50|24545.2|24505.2|24545.8|24505.8|24545.8|24505.8|24543.7|24503.7|0
1619467920000|2021-04-26 20:12:00|24547.9|24507.9|24547.9|24507.9|24547.9|24507.9|24546.6|24506.6|0
1619467950000|2021-04-26 20:12:30|24547.6|24507.6|24545.4|24505.4|24547.6|24507.6|24545.4|24505.4|0
1619467960000|2021-04-26 20:12:40|24545.2|24505.2|24546.6|24506.6|24546.6|24506.6|24543.7|24503.7|0
1619467970000|2021-04-26 20:12:50|24546.8|24506.8|24547.9|24507.9|24549.1|24509.1|24546.8|24506.8|0
1619467980000|2021-04-26 20:13:00|24548.1|24508.1|24547.9|24507.9|24549.1|24509.1|24547.9|24507.9|0
1619467990000|2021-04-26 20:13:10|24548.1|24508.1|24546.6|24506.6|24549.1|24509.1|24546.6|24506.6|0
1619468000000|2021-04-26 20:13:20|24546.8|24506.8|24546.6|24506.6|24547.9|24507.9|24546.6|24506.6|0
1619468010000|2021-04-26 20:13:30|24546.8|24506.8|24547.9|24507.9|24549.1|24509.1|24546.8|24506.8|0
1619468020000|2021-04-26 20:13:40|24548.1|24508.1|24549.1|24509.1|24549.1|24509.1|24547.9|24507.9|0
1619468030000|2021-04-26 20:13:50|24549|24509|24546.6|24506.6|24549.1|24509.1|24546.6|24506.6|0
1619468040000|2021-04-26 20:14:00|24546.8|24506.8|24547.9|24507.9|24547.9|24507.9|24546.8|24506.8|0
1619468050000|2021-04-26 20:14:10|24547.6|24507.6|24549.1|24509.1|24549.1|24509.1|24546.6|24506.6|0
1619468060000|2021-04-26 20:14:20|24549|24509|24549.1|24509.1|24549.1|24509.1|24548.5|24508.5|0
1619468070000|2021-04-26 20:14:30|24549.3|24509.3|24552.8|24512.8|24552.8|24512.8|24549.3|24509.3|0
1619468080000|2021-04-26 20:14:40|24552.7|24512.7|24550.3|24510.3|24552.7|24512.7|24549.1|24509.1|0
1619468090000|2021-04-26 20:14:50|24550.1|24510.1|24547|24507|24550.1|24510.1|24546|24506|0
1619468100000|2021-04-26 20:15:00|24550.1|24510.1|24547.5|24507.5|24550.1|24510.1|24547.5|24507.5|0
1619468110000|2021-04-26 20:15:10|24548|24508|24547|24507|24548|24508|24547|24507|0
1619468140000|2021-04-26 20:15:40|24546.5|24506.5|24547|24507|24547|24507|24546.5|24506.5|0
1619468180000|2021-04-26 20:16:20|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|0
1619468190000|2021-04-26 20:16:30|24547|24507|24547|24507|24547|24507|24547|24507|0
1619468280000|2021-04-26 20:18:00|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|0
1619468290000|2021-04-26 20:18:10|24547|24507|24547|24507|24547|24507|24547|24507|0
1619468320000|2021-04-26 20:18:40|24546.5|24506.5|24547|24507|24547|24507|24546.5|24506.5|0
1619468360000|2021-04-26 20:19:20|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|0
1619468370000|2021-04-26 20:19:30|24547|24507|24547|24507|24547|24507|24547|24507|0
1619468380000|2021-04-26 20:19:40|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|0
1619468390000|2021-04-26 20:19:50|24547|24507|24548|24508|24548|24508|24547|24507|0
1619468400000|2021-04-26 20:20:00|24547|24507|24546.5|24506.5|24547|24507|24546.5|24506.5|0
1619468410000|2021-04-26 20:20:10|24546|24506|24546|24506|24546|24506|24546|24506|0
1619468420000|2021-04-26 20:20:20|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|0
1619468450000|2021-04-26 20:20:50|24548|24508|24548.5|24508.5|24548.5|24508.5|24548|24508|0
1619468470000|2021-04-26 20:21:10|24547|24507|24547|24507|24547|24507|24547|24507|0
1619468480000|2021-04-26 20:21:20|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|0
1619468490000|2021-04-26 20:21:30|24546|24506|24546|24506|24546|24506|24546|24506|0
1619468560000|2021-04-26 20:22:40|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|0
1619468600000|2021-04-26 20:23:20|24546|24506|24546|24506|24546|24506|24546|24506|0
1619468610000|2021-04-26 20:23:30|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|0
1619468690000|2021-04-26 20:24:50|24543|24503|24543|24503|24543|24503|24543|24503|0
1619468700000|2021-04-26 20:25:00|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1619468730000|2021-04-26 20:25:30|24545.5|24505.5|24544.5|24504.5|24545.5|24505.5|24544.5|24504.5|0
1619468820000|2021-04-26 20:27:00|24545|24505|24545|24505|24545|24505|24545|24505|0
1619468830000|2021-04-26 20:27:10|24546|24506|24546|24506|24546|24506|24546|24506|0
1619468840000|2021-04-26 20:27:20|24546.5|24506.5|24546.5|24506.5|24546.5|24506.5|24546|24506|0
1619468850000|2021-04-26 20:27:30|24546|24506|24546|24506|24546|24506|24546|24506|0
1619468980000|2021-04-26 20:29:40|24545|24505|24545|24505|24545|24505|24545|24505|0
1619469000000|2021-04-26 20:30:00|24545.2|24505.2|24548.5|24508.5|24549.7|24509.7|24544.3|24504.3|0
1619469010000|2021-04-26 20:30:10|24548.7|24508.7|24548.5|24508.5|24549.7|24509.7|24547.2|24507.2|0
1619469020000|2021-04-26 20:30:20|24548.7|24508.7|24549.7|24509.7|24550.9|24510.9|24548.7|24508.7|0
1619469030000|2021-04-26 20:30:30|24549.5|24509.5|24550.9|24510.9|24550.9|24510.9|24548.5|24508.5|0
1619469040000|2021-04-26 20:30:40|24550.7|24510.7|24549.7|24509.7|24550.7|24510.7|24548.5|24508.5|0
1619469050000|2021-04-26 20:30:50|24549.9|24509.9|24549.7|24509.7|24550.9|24510.9|24549.7|24509.7|0
1619469060000|2021-04-26 20:31:00|24549.5|24509.5|24548.5|24508.5|24549.5|24509.5|24548.5|24508.5|0
1619469070000|2021-04-26 20:31:10|24548.7|24508.7|24548.5|24508.5|24549.7|24509.7|24548.5|24508.5|0
1619469080000|2021-04-26 20:31:20|24548.7|24508.7|24549.7|24509.7|24549.7|24509.7|24548.7|24508.7|0
1619469100000|2021-04-26 20:31:40|24549.9|24509.9|24550.9|24510.9|24550.9|24510.9|24549.9|24509.9|0
1619469110000|2021-04-26 20:31:50|24551.1|24511.1|24552.2|24512.2|24552.2|24512.2|24551.1|24511.1|0
1619469120000|2021-04-26 20:32:00|24552.4|24512.4|24553.2|24513.2|24553.4|24513.4|24552.4|24512.4|0
1619469130000|2021-04-26 20:32:10|24552.2|24512.2|24553.4|24513.4|24553.4|24513.4|24552.2|24512.2|0
1619469140000|2021-04-26 20:32:20|24553.6|24513.6|24555.1|24515.1|24556.3|24516.3|24553.6|24513.6|0
1619469150000|2021-04-26 20:32:30|24555.3|24515.3|24556.3|24516.3|24556.3|24516.3|24555.1|24515.1|0
1619469180000|2021-04-26 20:33:00|24556.1|24516.1|24555.1|24515.1|24556.1|24516.1|24555.1|24515.1|0
1619469190000|2021-04-26 20:33:10|24555.3|24515.3|24555.1|24515.1|24556.3|24516.3|24553.4|24513.4|0
1619469200000|2021-04-26 20:33:20|24554.9|24514.9|24555.1|24515.1|24555.1|24515.1|24553.4|24513.4|0
1619469210000|2021-04-26 20:33:30|24554.9|24514.9|24555.1|24515.1|24555.1|24515.1|24553.4|24513.4|0
1619469220000|2021-04-26 20:33:40|24555.3|24515.3|24556.3|24516.3|24556.3|24516.3|24555.1|24515.1|0
1619469230000|2021-04-26 20:33:50|24556.1|24516.1|24555.1|24515.1|24556.3|24516.3|24555.1|24515.1|0
1619469250000|2021-04-26 20:34:10|24555.3|24515.3|24556.3|24516.3|24556.3|24516.3|24555.1|24515.1|0
1619469270000|2021-04-26 20:34:30|24556.1|24516.1|24556.3|24516.3|24556.3|24516.3|24555.1|24515.1|0
1619469280000|2021-04-26 20:34:40|24556.1|24516.1|24555.1|24515.1|24556.3|24516.3|24555.1|24515.1|0
1619469290000|2021-04-26 20:34:50|24554.9|24514.9|24555.1|24515.1|24555.1|24515.1|24553.4|24513.4|0
1619469300000|2021-04-26 20:35:00|24554.9|24514.9|24556.3|24516.3|24556.3|24516.3|24553.4|24513.4|0
1619469310000|2021-04-26 20:35:10|24556.1|24516.1|24556.3|24516.3|24556.3|24516.3|24555.1|24515.1|0
1619469320000|2021-04-26 20:35:20|24556.1|24516.1|24556.3|24516.3|24556.3|24516.3|24555.1|24515.1|0
1619469330000|2021-04-26 20:35:30|24556.1|24516.1|24555.1|24515.1|24556.1|24516.1|24555.1|24515.1|0
1619469340000|2021-04-26 20:35:40|24554.9|24514.9|24553.4|24513.4|24555.1|24515.1|24553.4|24513.4|0
1619469350000|2021-04-26 20:35:50|24553.6|24513.6|24555.1|24515.1|24555.1|24515.1|24553.4|24513.4|0
1619469360000|2021-04-26 20:36:00|24554.9|24514.9|24553.4|24513.4|24554.9|24514.9|24553.4|24513.4|0
1619469370000|2021-04-26 20:36:10|24553.6|24513.6|24555.1|24515.1|24555.1|24515.1|24553.6|24513.6|0
1619469470000|2021-04-26 20:37:50|24555.3|24515.3|24556.3|24516.3|24556.3|24516.3|24555.3|24515.3|0
1619469480000|2021-04-26 20:38:00|24556.1|24516.1|24555.1|24515.1|24556.1|24516.1|24555.1|24515.1|0
1619469490000|2021-04-26 20:38:10|24554.9|24514.9|24555.1|24515.1|24555.1|24515.1|24553.4|24513.4|0
1619469500000|2021-04-26 20:38:20|24554.9|24514.9|24555.1|24515.1|24555.1|24515.1|24553.4|24513.4|0
1619469510000|2021-04-26 20:38:30|24554.9|24514.9|24555.1|24515.1|24555.1|24515.1|24553.4|24513.4|0
1619469520000|2021-04-26 20:38:40|24554.9|24514.9|24553.4|24513.4|24554.9|24514.9|24553.4|24513.4|0
1619469530000|2021-04-26 20:38:50|24553.2|24513.2|24553.4|24513.4|24553.4|24513.4|24552.2|24512.2|0
1619469580000|2021-04-26 20:39:40|24553.6|24513.6|24556.3|24516.3|24556.3|24516.3|24553.6|24513.6|0
1619469600000|2021-04-26 20:40:00|24556.1|24516.1|24556.3|24516.3|24556.3|24516.3|24555.1|24515.1|0
1619469610000|2021-04-26 20:40:10|24556.1|24516.1|24555.1|24515.1|24556.1|24516.1|24555.1|24515.1|0
1619469620000|2021-04-26 20:40:20|24555.3|24515.3|24555.1|24515.1|24556.3|24516.3|24555.1|24515.1|0
1619469630000|2021-04-26 20:40:30|24555.3|24515.3|24556.3|24516.3|24556.3|24516.3|24555.3|24515.3|0
1619469640000|2021-04-26 20:40:40|24556.1|24516.1|24555.1|24515.1|24556.1|24516.1|24555.1|24515.1|0
1619469660000|2021-04-26 20:41:00|24555.3|24515.3|24557.6|24517.6|24557.6|24517.6|24555.3|24515.3|0
1619469670000|2021-04-26 20:41:10|24557.3|24517.3|24556.3|24516.3|24557.3|24517.3|24556.3|24516.3|0
1619469680000|2021-04-26 20:41:20|24556.6|24516.6|24556.3|24516.3|24557.6|24517.6|24556.3|24516.3|0
1619469690000|2021-04-26 20:41:30|24556.6|24516.6|24556.3|24516.3|24557.6|24517.6|24556.3|24516.3|0
1619469700000|2021-04-26 20:41:40|24556.6|24516.6|24557.6|24517.6|24557.6|24517.6|24556.3|24516.3|0
1619469730000|2021-04-26 20:42:10|24557.8|24517.8|24558.8|24518.8|24560|24520|24557.8|24517.8|0
1619469740000|2021-04-26 20:42:20|24559|24519|24558.8|24518.8|24560|24520|24558.8|24518.8|0
1619469750000|2021-04-26 20:42:30|24559|24519|24560|24520|24560|24520|24559|24519|0
1619469770000|2021-04-26 20:42:50|24559.8|24519.8|24558.8|24518.8|24559.8|24519.8|24558.8|24518.8|0
1619469780000|2021-04-26 20:43:00|24559|24519|24561.8|24521.8|24561.8|24521.8|24559|24519|0
1619469790000|2021-04-26 20:43:10|24562|24522|24561.8|24521.8|24564.2|24524.2|24561.8|24521.8|0
1619469800000|2021-04-26 20:43:20|24562|24522|24561.8|24521.8|24563|24523|24561.8|24521.8|0
1619469820000|2021-04-26 20:43:40|24562|24522|24561.8|24521.8|24563|24523|24561.8|24521.8|0
1619469830000|2021-04-26 20:43:50|24562|24522|24563|24523|24563|24523|24561.8|24521.8|0
1619469840000|2021-04-26 20:44:00|24562.8|24522.8|24561.8|24521.8|24562.8|24522.8|24561.8|24521.8|0
1619469850000|2021-04-26 20:44:10|24562|24522|24563|24523|24563|24523|24562|24522|0
1619469860000|2021-04-26 20:44:20|24562.8|24522.8|24561.8|24521.8|24562.8|24522.8|24561.8|24521.8|0
1619469870000|2021-04-26 20:44:30|24561.5|24521.5|24561.8|24521.8|24561.8|24521.8|24560.5|24520.5|0
1619469910000|2021-04-26 20:45:10|24561.5|24521.5|24560.5|24520.5|24561.5|24521.5|24560.5|24520.5|0
1619469940000|2021-04-26 20:45:40|24560.7|24520.7|24560.5|24520.5|24561.8|24521.8|24560.5|24520.5|0
1619469950000|2021-04-26 20:45:50|24560.7|24520.7|24560.5|24520.5|24561.8|24521.8|24560.5|24520.5|0
1619469970000|2021-04-26 20:46:10|24560.3|24520.3|24561.8|24521.8|24561.8|24521.8|24559.3|24519.3|0
1619469980000|2021-04-26 20:46:20|24561.3|24521.3|24558.1|24518.1|24561.3|24521.3|24556.8|24516.8|0
1619469990000|2021-04-26 20:46:30|24557.9|24517.9|24556.8|24516.8|24557.9|24517.9|24556.8|24516.8|0
1619470000000|2021-04-26 20:46:40|24557.1|24517.1|24556.8|24516.8|24558.1|24518.1|24556.8|24516.8|0
1619470010000|2021-04-26 20:46:50|24556.6|24516.6|24555.1|24515.1|24556.6|24516.6|24553.9|24513.9|0
1619470020000|2021-04-26 20:47:00|24554.9|24514.9|24553.9|24513.9|24554.9|24514.9|24552.7|24512.7|0
1619470040000|2021-04-26 20:47:20|24554.1|24514.1|24555.1|24515.1|24555.1|24515.1|24554.1|24514.1|0
1619470050000|2021-04-26 20:47:30|24554.9|24514.9|24553.9|24513.9|24555.1|24515.1|24553.9|24513.9|0
1619470060000|2021-04-26 20:47:40|24554.1|24514.1|24556.8|24516.8|24558.1|24518.1|24554.1|24514.1|0
1619470070000|2021-04-26 20:47:50|24557.1|24517.1|24558.1|24518.1|24558.1|24518.1|24556.8|24516.8|0
1619470080000|2021-04-26 20:48:00|24557.9|24517.9|24556.8|24516.8|24558.1|24518.1|24556.8|24516.8|0
1619470090000|2021-04-26 20:48:10|24557.1|24517.1|24558.1|24518.1|24558.1|24518.1|24557.1|24517.1|0
1619470110000|2021-04-26 20:48:30|24558.3|24518.3|24559.3|24519.3|24559.3|24519.3|24558.3|24518.3|0
1619470120000|2021-04-26 20:48:40|24559.5|24519.5|24560.5|24520.5|24561.8|24521.8|24559.5|24519.5|0
1619470150000|2021-04-26 20:49:10|24560.7|24520.7|24560.5|24520.5|24561.8|24521.8|24560.5|24520.5|0
1619470160000|2021-04-26 20:49:20|24560.7|24520.7|24561.8|24521.8|24563|24523|24560.7|24520.7|0
1619470180000|2021-04-26 20:49:40|24562|24522|24562|24522|24562|24522|24562|24522|0
1619470190000|2021-04-26 20:49:50|24563|24523|24563|24523|24563|24523|24563|24523|0
1619470200000|2021-04-26 20:50:00|24562.8|24522.8|24563|24523|24563|24523|24560.5|24520.5|0
1619470210000|2021-04-26 20:50:10|24562.8|24522.8|24563|24523|24563|24523|24561.8|24521.8|0
1619470220000|2021-04-26 20:50:20|24562.8|24522.8|24561.8|24521.8|24562.8|24522.8|24561.8|24521.8|0
1619470230000|2021-04-26 20:50:30|24561.5|24521.5|24560.5|24520.5|24561.5|24521.5|24560.5|24520.5|0
1619470240000|2021-04-26 20:50:40|24560.7|24520.7|24563|24523|24563|24523|24560.7|24520.7|0
1619470250000|2021-04-26 20:50:50|24563.2|24523.2|24564.2|24524.2|24564.2|24524.2|24563.2|24523.2|0
1619470260000|2021-04-26 20:51:00|24564.4|24524.4|24565.9|24525.9|24565.9|24525.9|24564.2|24524.2|0
1619470290000|2021-04-26 20:51:30|24565.7|24525.7|24565.9|24525.9|24565.9|24525.9|24564.2|24524.2|0
1619470300000|2021-04-26 20:51:40|24565.7|24525.7|24565.9|24525.9|24565.9|24525.9|24564.2|24524.2|0
1619470310000|2021-04-26 20:51:50|24565.7|24525.7|24564.2|24524.2|24565.7|24525.7|24564.2|24524.2|0
1619470320000|2021-04-26 20:52:00|24564.4|24524.4|24565.9|24525.9|24565.9|24525.9|24564.4|24524.4|0
1619470330000|2021-04-26 20:52:10|24565.7|24525.7|24564.2|24524.2|24565.9|24525.9|24564.2|24524.2|0
1619470340000|2021-04-26 20:52:20|24564.4|24524.4|24565.9|24525.9|24565.9|24525.9|24564.4|24524.4|0
1619470350000|2021-04-26 20:52:30|24565.7|24525.7|24564.2|24524.2|24565.9|24525.9|24564.2|24524.2|0
1619470360000|2021-04-26 20:52:40|24564.4|24524.4|24564.2|24524.2|24565.9|24525.9|24564.2|24524.2|0
1619470370000|2021-04-26 20:52:50|24564.4|24524.4|24565.9|24525.9|24565.9|24525.9|24564.4|24524.4|0
1619470380000|2021-04-26 20:53:00|24565.7|24525.7|24564.2|24524.2|24565.7|24525.7|24564.2|24524.2|0
1619470390000|2021-04-26 20:53:10|24564.4|24524.4|24564.2|24524.2|24565.9|24525.9|24564.2|24524.2|0
1619470400000|2021-04-26 20:53:20|24564.4|24524.4|24564.2|24524.2|24565.9|24525.9|24564.2|24524.2|0
1619470430000|2021-04-26 20:53:50|24564.4|24524.4|24565.9|24525.9|24565.9|24525.9|24564.4|24524.4|0
1619470440000|2021-04-26 20:54:00|24565.7|24525.7|24564.2|24524.2|24565.7|24525.7|24564.2|24524.2|0
1619470450000|2021-04-26 20:54:10|24564.4|24524.4|24564.2|24524.2|24565.9|24525.9|24564.2|24524.2|0
1619470460000|2021-04-26 20:54:20|24564.4|24524.4|24565.9|24525.9|24565.9|24525.9|24564.4|24524.4|0
1619470470000|2021-04-26 20:54:30|24565.7|24525.7|24564.2|24524.2|24565.7|24525.7|24564.2|24524.2|0
1619470480000|2021-04-26 20:54:40|24564.4|24524.4|24565.9|24525.9|24567.2|24527.2|24564.2|24524.2|0
1619470490000|2021-04-26 20:54:50|24565.7|24525.7|24565.9|24525.9|24565.9|24525.9|24564.2|24524.2|0
1619470500000|2021-04-26 20:55:00|24565.7|24525.7|24564.2|24524.2|24565.9|24525.9|24564.2|24524.2|0
1619470510000|2021-04-26 20:55:10|24564.4|24524.4|24564.2|24524.2|24565.9|24525.9|24564.2|24524.2|0
1619470520000|2021-04-26 20:55:20|24564.4|24524.4|24564.2|24524.2|24565.9|24525.9|24564.2|24524.2|0
1619470540000|2021-04-26 20:55:40|24564|24524|24564.2|24524.2|24564.2|24524.2|24563|24523|0
1619470560000|2021-04-26 20:56:00|24564.4|24524.4|24565.9|24525.9|24565.9|24525.9|24564.4|24524.4|0
1619470580000|2021-04-26 20:56:20|24565.7|24525.7|24565.9|24525.9|24565.9|24525.9|24564.2|24524.2|0
1619470590000|2021-04-26 20:56:30|24565.7|24525.7|24565.9|24525.9|24565.9|24525.9|24564.2|24524.2|0
1619470620000|2021-04-26 20:57:00|24565.7|24525.7|24563|24523|24565.9|24525.9|24563|24523|0
1619470630000|2021-04-26 20:57:10|24563.2|24523.2|24564.2|24524.2|24564.2|24524.2|24563.2|24523.2|0
1619470640000|2021-04-26 20:57:20|24564|24524|24564.2|24524.2|24564.2|24524.2|24563|24523|0
1619470650000|2021-04-26 20:57:30|24564.4|24524.4|24565.9|24525.9|24565.9|24525.9|24564.4|24524.4|0
1619470660000|2021-04-26 20:57:40|24565.7|24525.7|24565.9|24525.9|24565.9|24525.9|24564.2|24524.2|0
1619470670000|2021-04-26 20:57:50|24565.7|24525.7|24565.9|24525.9|24565.9|24525.9|24564.2|24524.2|0
1619470680000|2021-04-26 20:58:00|24565.7|24525.7|24567.2|24527.2|24567.2|24527.2|24564.2|24524.2|0
1619470690000|2021-04-26 20:58:10|24566.9|24526.9|24567.2|24527.2|24567.2|24527.2|24565.9|24525.9|0
1619470700000|2021-04-26 20:58:20|24566.9|24526.9|24567.2|24527.2|24567.2|24527.2|24565.9|24525.9|0
1619470710000|2021-04-26 20:58:30|24567.4|24527.4|24567.2|24527.2|24568.4|24528.4|24567.2|24527.2|0
1619470720000|2021-04-26 20:58:40|24566.9|24526.9|24568.4|24528.4|24568.4|24528.4|24565.9|24525.9|0
1619470730000|2021-04-26 20:58:50|24568.2|24528.2|24567.2|24527.2|24568.2|24528.2|24567.2|24527.2|0
1619470740000|2021-04-26 20:59:00|24567.4|24527.4|24567.2|24527.2|24568.4|24528.4|24567.2|24527.2|0
1619470750000|2021-04-26 20:59:10|24567.4|24527.4|24568.4|24528.4|24568.4|24528.4|24567.2|24527.2|0
1619470760000|2021-04-26 20:59:20|24568.2|24528.2|24568.4|24528.4|24568.4|24528.4|24567.2|24527.2|0
1619470770000|2021-04-26 20:59:30|24568.2|24528.2|24568.4|24528.4|24569.6|24529.6|24567.2|24527.2|0
1619470780000|2021-04-26 20:59:40|24568.6|24528.6|24568.4|24528.4|24569.6|24529.6|24567.2|24527.2|0
1619470790000|2021-04-26 20:59:50|24568.2|24528.2|24569.6|24529.6|24569.8|24529.8|24567.2|24527.2|0
1619470800000|2021-04-26 21:00:00|24569.1|24529.1|24568.6|24528.6|24569.1|24529.1|24568.6|24528.6|0
1619470820000|2021-04-26 21:00:20|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619470830000|2021-04-26 21:00:30|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619470910000|2021-04-26 21:01:50|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619471030000|2021-04-26 21:03:50|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619471100000|2021-04-26 21:05:00|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|0
1619471110000|2021-04-26 21:05:10|24569.6|24529.6|24570.6|24530.6|24570.6|24530.6|24569.6|24529.6|0
1619471120000|2021-04-26 21:05:20|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|0
1619471140000|2021-04-26 21:05:40|24569.6|24529.6|24570.6|24530.6|24570.6|24530.6|24569.6|24529.6|0
1619471160000|2021-04-26 21:06:00|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619471170000|2021-04-26 21:06:10|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|0
1619471180000|2021-04-26 21:06:20|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619471190000|2021-04-26 21:06:30|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|0
1619471230000|2021-04-26 21:07:10|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|0
1619471240000|2021-04-26 21:07:20|24570.1|24530.1|24570.6|24530.6|24570.6|24530.6|24570.1|24530.1|0
1619471250000|2021-04-26 21:07:30|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619471260000|2021-04-26 21:07:40|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|0
1619471300000|2021-04-26 21:08:20|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619471310000|2021-04-26 21:08:30|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|0
1619471320000|2021-04-26 21:08:40|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619471570000|2021-04-26 21:12:50|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619471640000|2021-04-26 21:14:00|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619471790000|2021-04-26 21:16:30|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|24570.6|24530.6|0
1619471860000|2021-04-26 21:17:40|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619472250000|2021-04-26 21:24:10|24568.6|24528.6|24569.1|24529.1|24569.1|24529.1|24568.6|24528.6|0
1619472370000|2021-04-26 21:26:10|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619472390000|2021-04-26 21:26:30|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619472410000|2021-04-26 21:26:50|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|0
1619472430000|2021-04-26 21:27:10|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619472460000|2021-04-26 21:27:40|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|0
1619472490000|2021-04-26 21:28:10|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619472520000|2021-04-26 21:28:40|24569.1|24529.1|24569.6|24529.6|24569.6|24529.6|24569.1|24529.1|0
1619472540000|2021-04-26 21:29:00|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619472610000|2021-04-26 21:30:10|24569.6|24529.6|24569.1|24529.1|24569.6|24529.6|24569.1|24529.1|0
1619472680000|2021-04-26 21:31:20|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|0
1619472720000|2021-04-26 21:32:00|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619472800000|2021-04-26 21:33:20|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619472810000|2021-04-26 21:33:30|24569.1|24529.1|24570.1|24530.1|24570.1|24530.1|24569.1|24529.1|0
1619472860000|2021-04-26 21:34:20|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619472870000|2021-04-26 21:34:30|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|0
1619472900000|2021-04-26 21:35:00|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619472910000|2021-04-26 21:35:10|24569.1|24529.1|24569.6|24529.6|24569.6|24529.6|24569.1|24529.1|0
1619472970000|2021-04-26 21:36:10|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|24570.1|24530.1|0
1619473020000|2021-04-26 21:37:00|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|24569.6|24529.6|0
1619473030000|2021-04-26 21:37:10|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619473100000|2021-04-26 21:38:20|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|0
1619473120000|2021-04-26 21:38:40|24569.1|24529.1|24568.6|24528.6|24569.1|24529.1|24568.6|24528.6|0
1619473130000|2021-04-26 21:38:50|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619473350000|2021-04-26 21:42:30|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|0
1619473520000|2021-04-26 21:45:20|24568.1|24528.1|24568.1|24528.1|24568.1|24528.1|24568.1|24528.1|0
1619473550000|2021-04-26 21:45:50|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|0
1619473580000|2021-04-26 21:46:20|24568.1|24528.1|24568.1|24528.1|24568.1|24528.1|24568.1|24528.1|0
1619473710000|2021-04-26 21:48:30|24567.5|24527.5|24568.1|24528.1|24568.1|24528.1|24567.5|24527.5|0
1619473760000|2021-04-26 21:49:20|24567.5|24527.5|24567.5|24527.5|24567.5|24527.5|24567.5|24527.5|0
1619474340000|2021-04-26 21:59:00|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|24569.1|24529.1|0
1619474350000|2021-04-26 21:59:10|24568.6|24528.6|24569.1|24529.1|24569.1|24529.1|24568.6|24528.6|0
1619474360000|2021-04-26 21:59:20|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|24568.6|24528.6|0
1619474370000|2021-04-26 21:59:30|24569.1|24529.1|24568.6|24528.6|24569.6|24529.6|24568.6|24528.6|0
1619474400000|2021-04-26 22:00:00|24569|24529|24569.8|24529.8|24571|24531|24568.6|24528.6|0
1619474410000|2021-04-26 22:00:10|24569.9|24529.9|24569.2|24529.2|24570.4|24530.4|24569.2|24529.2|0
1619474420000|2021-04-26 22:00:20|24569.1|24529.1|24567.9|24527.9|24569.2|24529.2|24567.9|24527.9|0
1619474430000|2021-04-26 22:00:30|24567.8|24527.8|24566.7|24526.7|24567.9|24527.9|24566.7|24526.7|0
1619474440000|2021-04-26 22:00:40|24566.5|24526.5|24565|24525|24566.5|24526.5|24565|24525|0
1619474450000|2021-04-26 22:00:50|24565.2|24525.2|24565.6|24525.6|24566.7|24526.7|24565.2|24525.2|0
1619474460000|2021-04-26 22:01:00|24565.7|24525.7|24566.7|24526.7|24567.9|24527.9|24565.7|24525.7|0
1619474470000|2021-04-26 22:01:10|24566.9|24526.9|24567.9|24527.9|24569.2|24529.2|24566.9|24526.9|0
1619474480000|2021-04-26 22:01:20|24568.2|24528.2|24567.9|24527.9|24569.2|24529.2|24567.9|24527.9|0
1619474490000|2021-04-26 22:01:30|24567.7|24527.7|24566.7|24526.7|24567.7|24527.7|24566.7|24526.7|0
1619474540000|2021-04-26 22:02:20|24566.8|24526.8|24566.7|24526.7|24567.3|24527.3|24566.7|24526.7|0
1619474590000|2021-04-26 22:03:10|24566.5|24526.5|24565.6|24525.6|24566.7|24526.7|24565|24525|0
1619474600000|2021-04-26 22:03:20|24565.7|24525.7|24563.8|24523.8|24566.7|24526.7|24563.8|24523.8|0
1619474610000|2021-04-26 22:03:30|24564|24524|24563.8|24523.8|24565|24525|24563.8|24523.8|0
1619474680000|2021-04-26 22:04:40|24564|24524|24565|24525|24565|24525|24564|24524|0
1619474700000|2021-04-26 22:05:00|24564.8|24524.8|24563.8|24523.8|24564.8|24524.8|24563.8|24523.8|0
1619474710000|2021-04-26 22:05:10|24563.6|24523.6|24563.1|24523.1|24563.6|24523.6|24563.1|24523.1|0
1619474720000|2021-04-26 22:05:20|24563|24523|24560.1|24520.1|24563.8|24523.8|24560.1|24520.1|0
1619474740000|2021-04-26 22:05:40|24560.3|24520.3|24561.3|24521.3|24561.3|24521.3|24560.3|24520.3|0
1619474760000|2021-04-26 22:06:00|24561.1|24521.1|24560.1|24520.1|24561.1|24521.1|24560.1|24520.1|0
1619474770000|2021-04-26 22:06:10|24560.3|24520.3|24561.3|24521.3|24561.3|24521.3|24560.3|24520.3|0
1619474780000|2021-04-26 22:06:20|24561.5|24521.5|24562.5|24522.5|24562.5|24522.5|24561.5|24521.5|0
1619474790000|2021-04-26 22:06:30|24562.6|24522.6|24565|24525|24565|24525|24562.6|24522.6|0
1619474810000|2021-04-26 22:06:50|24564.8|24524.8|24563.8|24523.8|24565|24525|24563.8|24523.8|0
1619474830000|2021-04-26 22:07:10|24564|24524|24565|24525|24565|24525|24563.8|24523.8|0
1619474850000|2021-04-26 22:07:30|24565.2|24525.2|24566.7|24526.7|24566.7|24526.7|24565.2|24525.2|0
1619474880000|2021-04-26 22:08:00|24566.5|24526.5|24565|24525|24566.5|24526.5|24565|24525|0
1619474920000|2021-04-26 22:08:40|24565.2|24525.2|24565|24525|24566.7|24526.7|24565|24525|0
1619474930000|2021-04-26 22:08:50|24565.1|24525.1|24566.7|24526.7|24566.7|24526.7|24565|24525|0
1619474950000|2021-04-26 22:09:10|24566.8|24526.8|24566.7|24526.7|24567.9|24527.9|24566.7|24526.7|0
1619474960000|2021-04-26 22:09:20|24566.8|24526.8|24566.7|24526.7|24567.9|24527.9|24566.7|24526.7|0
1619474990000|2021-04-26 22:09:50|24566.9|24526.9|24567.9|24527.9|24567.9|24527.9|24566.9|24526.9|0
1619475000000|2021-04-26 22:10:00|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1619475020000|2021-04-26 22:10:20|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619475040000|2021-04-26 22:10:40|24570.3|24530.3|24570.4|24530.4|24570.4|24530.4|24569.8|24529.8|0
1619475050000|2021-04-26 22:10:50|24570.2|24530.2|24570.4|24530.4|24570.4|24530.4|24569.2|24529.2|0
1619475070000|2021-04-26 22:11:10|24570.2|24530.2|24568.6|24528.6|24570.2|24530.2|24568.6|24528.6|0
1619475080000|2021-04-26 22:11:20|24568.4|24528.4|24569.2|24529.2|24569.2|24529.2|24567.9|24527.9|0
1619475120000|2021-04-26 22:12:00|24569.4|24529.4|24569.2|24529.2|24570.4|24530.4|24569.2|24529.2|0
1619475140000|2021-04-26 22:12:20|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619475150000|2021-04-26 22:12:30|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619475180000|2021-04-26 22:13:00|24569.3|24529.3|24569.2|24529.2|24569.8|24529.8|24569.2|24529.2|0
1619475290000|2021-04-26 22:14:50|24569.3|24529.3|24569.2|24529.2|24570.4|24530.4|24569.2|24529.2|0
1619475300000|2021-04-26 22:15:00|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619475320000|2021-04-26 22:15:20|24570.6|24530.6|24571.6|24531.6|24571.6|24531.6|24570.6|24530.6|0
1619475370000|2021-04-26 22:16:10|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619475410000|2021-04-26 22:16:50|24570.2|24530.2|24570.4|24530.4|24570.4|24530.4|24569.2|24529.2|0
1619475480000|2021-04-26 22:18:00|24570.5|24530.5|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619475510000|2021-04-26 22:18:30|24571.8|24531.8|24572.9|24532.9|24572.9|24532.9|24571.8|24531.8|0
1619475610000|2021-04-26 22:20:10|24573|24533|24573.5|24533.5|24573.5|24533.5|24572.9|24532.9|0
1619475620000|2021-04-26 22:20:20|24573.6|24533.6|24572.9|24532.9|24574.1|24534.1|24572.9|24532.9|0
1619475670000|2021-04-26 22:21:10|24572.6|24532.6|24572.9|24532.9|24572.9|24532.9|24571.6|24531.6|0
1619475690000|2021-04-26 22:21:30|24572.6|24532.6|24571.6|24531.6|24572.6|24532.6|24571.6|24531.6|0
1619475710000|2021-04-26 22:21:50|24571|24531|24567.9|24527.9|24571|24531|24567.9|24527.9|0
1619475730000|2021-04-26 22:22:10|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1619475760000|2021-04-26 22:22:40|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619475770000|2021-04-26 22:22:50|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619475780000|2021-04-26 22:23:00|24569.3|24529.3|24569.2|24529.2|24569.8|24529.8|24569.2|24529.2|0
1619475790000|2021-04-26 22:23:10|24569.3|24529.3|24570.4|24530.4|24570.4|24530.4|24569.2|24529.2|0
1619475810000|2021-04-26 22:23:30|24570.6|24530.6|24571.6|24531.6|24571.6|24531.6|24570.6|24530.6|0
1619475820000|2021-04-26 22:23:40|24571.4|24531.4|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619475900000|2021-04-26 22:25:00|24571.4|24531.4|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619475930000|2021-04-26 22:25:30|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619475940000|2021-04-26 22:25:40|24570.5|24530.5|24571|24531|24571|24531|24570.5|24530.5|0
1619475950000|2021-04-26 22:25:50|24571.1|24531.1|24571.6|24531.6|24571.6|24531.6|24571.1|24531.1|0
1619476000000|2021-04-26 22:26:40|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619476010000|2021-04-26 22:26:50|24570.5|24530.5|24571.6|24531.6|24571.6|24531.6|24570.5|24530.5|0
1619476040000|2021-04-26 22:27:20|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619476050000|2021-04-26 22:27:30|24570.6|24530.6|24571.6|24531.6|24571.6|24531.6|24570.6|24530.6|0
1619476060000|2021-04-26 22:27:40|24571.4|24531.4|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619476070000|2021-04-26 22:27:50|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619476080000|2021-04-26 22:28:00|24570.5|24530.5|24570.4|24530.4|24571|24531|24570.4|24530.4|0
1619476090000|2021-04-26 22:28:10|24570.6|24530.6|24570.4|24530.4|24571.6|24531.6|24570.4|24530.4|0
1619476110000|2021-04-26 22:28:30|24570.6|24530.6|24571.6|24531.6|24571.6|24531.6|24570.6|24530.6|0
1619476200000|2021-04-26 22:30:00|24571.7|24531.7|24571.6|24531.6|24572.9|24532.9|24571.6|24531.6|0
1619476220000|2021-04-26 22:30:20|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619476250000|2021-04-26 22:30:50|24570.6|24530.6|24571.6|24531.6|24571.6|24531.6|24570.6|24530.6|0
1619476260000|2021-04-26 22:31:00|24571.5|24531.5|24570.4|24530.4|24571.5|24531.5|24570.4|24530.4|0
1619476310000|2021-04-26 22:31:50|24570.3|24530.3|24569.2|24529.2|24570.3|24530.3|24569.2|24529.2|0
1619476350000|2021-04-26 22:32:30|24569.3|24529.3|24570.4|24530.4|24570.4|24530.4|24569.3|24529.3|0
1619476390000|2021-04-26 22:33:10|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619476490000|2021-04-26 22:34:50|24568.7|24528.7|24566.7|24526.7|24568.7|24528.7|24566.7|24526.7|0
1619476540000|2021-04-26 22:35:40|24566.9|24526.9|24567.9|24527.9|24567.9|24527.9|24566.9|24526.9|0
1619476550000|2021-04-26 22:35:50|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1619476560000|2021-04-26 22:36:00|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619476620000|2021-04-26 22:37:00|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619476630000|2021-04-26 22:37:10|24569.4|24529.4|24569.2|24529.2|24570.4|24530.4|24569.2|24529.2|0
1619476680000|2021-04-26 22:38:00|24569|24529|24567.9|24527.9|24569|24529|24567.9|24527.9|0
1619476690000|2021-04-26 22:38:10|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1619476730000|2021-04-26 22:38:50|24569|24529|24567.9|24527.9|24569|24529|24567.9|24527.9|0
1619476740000|2021-04-26 22:39:00|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1619476760000|2021-04-26 22:39:20|24569|24529|24567.9|24527.9|24569|24529|24567.9|24527.9|0
1619476890000|2021-04-26 22:41:30|24567.7|24527.7|24566.7|24526.7|24567.7|24527.7|24566.7|24526.7|0
1619476910000|2021-04-26 22:41:50|24566.5|24526.5|24566.7|24526.7|24566.7|24526.7|24565|24525|0
1619476960000|2021-04-26 22:42:40|24566.5|24526.5|24565|24525|24566.5|24526.5|24565|24525|0
1619476990000|2021-04-26 22:43:10|24564.8|24524.8|24563.8|24523.8|24564.8|24524.8|24563.8|24523.8|0
1619477060000|2021-04-26 22:44:20|24564|24524|24565|24525|24565|24525|24564|24524|0
1619477070000|2021-04-26 22:44:30|24565.2|24525.2|24566.7|24526.7|24566.7|24526.7|24565.2|24525.2|0
1619477140000|2021-04-26 22:45:40|24566.9|24526.9|24567.9|24527.9|24567.9|24527.9|24566.9|24526.9|0
1619477350000|2021-04-26 22:49:10|24567.5|24527.5|24565|24525|24567.5|24527.5|24565|24525|0
1619477370000|2021-04-26 22:49:30|24565.1|24525.1|24566.7|24526.7|24566.7|24526.7|24565.1|24525.1|0
1619477450000|2021-04-26 22:50:50|24566.5|24526.5|24565|24525|24566.5|24526.5|24565|24525|0
1619477460000|2021-04-26 22:51:00|24565.1|24525.1|24566.7|24526.7|24566.7|24526.7|24565.1|24525.1|0
1619477480000|2021-04-26 22:51:20|24566.5|24526.5|24565|24525|24566.5|24526.5|24565|24525|0
1619477530000|2021-04-26 22:52:10|24565.2|24525.2|24566.7|24526.7|24566.7|24526.7|24565.2|24525.2|0
1619477540000|2021-04-26 22:52:20|24566.6|24526.6|24565|24525|24566.6|24526.6|24565|24525|0
1619477620000|2021-04-26 22:53:40|24564.8|24524.8|24562.5|24522.5|24564.8|24524.8|24562.5|24522.5|0
1619477630000|2021-04-26 22:53:50|24562.6|24522.6|24563.8|24523.8|24563.8|24523.8|24562.5|24522.5|0
1619477800000|2021-04-26 22:56:40|24563.5|24523.5|24562.5|24522.5|24563.5|24523.5|24562.5|24522.5|0
1619477820000|2021-04-26 22:57:00|24562.8|24522.8|24563.8|24523.8|24563.8|24523.8|24562.5|24522.5|0
1619477910000|2021-04-26 22:58:30|24563.5|24523.5|24562.5|24522.5|24563.5|24523.5|24562.5|24522.5|0
1619477920000|2021-04-26 22:58:40|24562.6|24522.6|24563.8|24523.8|24563.8|24523.8|24562.6|24522.6|0
1619478000000|2021-04-26 23:00:00|24564|24524|24566.7|24526.7|24566.7|24526.7|24564|24524|0
1619478080000|2021-04-26 23:01:20|24566.9|24526.9|24567.9|24527.9|24567.9|24527.9|24566.9|24526.9|0
1619478110000|2021-04-26 23:01:50|24567.7|24527.7|24566.7|24526.7|24567.7|24527.7|24566.7|24526.7|0
1619478120000|2021-04-26 23:02:00|24566.9|24526.9|24567.9|24527.9|24567.9|24527.9|24566.9|24526.9|0
1619478180000|2021-04-26 23:03:00|24567.5|24527.5|24565|24525|24567.5|24527.5|24565|24525|0
1619478200000|2021-04-26 23:03:20|24564.8|24524.8|24563.8|24523.8|24564.8|24524.8|24563.8|24523.8|0
1619478220000|2021-04-26 23:03:40|24563.9|24523.9|24563.8|24523.8|24564.4|24524.4|24563.8|24523.8|0
1619478240000|2021-04-26 23:04:00|24564|24524|24565|24525|24565|24525|24563.8|24523.8|0
1619478300000|2021-04-26 23:05:00|24565.2|24525.2|24566.7|24526.7|24566.7|24526.7|24565.2|24525.2|0
1619478310000|2021-04-26 23:05:10|24566.6|24526.6|24566.7|24526.7|24566.7|24526.7|24565|24525|0
1619478360000|2021-04-26 23:06:00|24566.9|24526.9|24567.9|24527.9|24567.9|24527.9|24566.9|24526.9|0
1619478400000|2021-04-26 23:06:40|24568.1|24528.1|24567.9|24527.9|24568.6|24528.6|24567.9|24527.9|0
1619478420000|2021-04-26 23:07:00|24567.7|24527.7|24566.7|24526.7|24567.7|24527.7|24566.7|24526.7|0
1619478480000|2021-04-26 23:08:00|24566.9|24526.9|24567.9|24527.9|24567.9|24527.9|24566.9|24526.9|0
1619478500000|2021-04-26 23:08:20|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1619478530000|2021-04-26 23:08:50|24569|24529|24567.9|24527.9|24569|24529|24567.9|24527.9|0
1619478540000|2021-04-26 23:09:00|24567.7|24527.7|24566.7|24526.7|24567.7|24527.7|24566.7|24526.7|0
1619478550000|2021-04-26 23:09:10|24566.8|24526.8|24567.9|24527.9|24567.9|24527.9|24566.7|24526.7|0
1619478600000|2021-04-26 23:10:00|24568.1|24528.1|24567.9|24527.9|24568.6|24528.6|24567.9|24527.9|0
1619478670000|2021-04-26 23:11:10|24568.1|24528.1|24567.9|24527.9|24569.2|24529.2|24567.9|24527.9|0
1619478730000|2021-04-26 23:12:10|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1619478740000|2021-04-26 23:12:20|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619478760000|2021-04-26 23:12:40|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619478770000|2021-04-26 23:12:50|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619478780000|2021-04-26 23:13:00|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619478800000|2021-04-26 23:13:20|24569.1|24529.1|24567.9|24527.9|24569.1|24529.1|24567.9|24527.9|0
1619478850000|2021-04-26 23:14:10|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1619478860000|2021-04-26 23:14:20|24568.7|24528.7|24566.7|24526.7|24568.7|24528.7|24566.7|24526.7|0
1619478900000|2021-04-26 23:15:00|24566.5|24526.5|24566.7|24526.7|24566.7|24526.7|24565|24525|0
1619478910000|2021-04-26 23:15:10|24566.5|24526.5|24566.7|24526.7|24566.7|24526.7|24565|24525|0
1619479020000|2021-04-26 23:17:00|24566.5|24526.5|24565|24525|24566.5|24526.5|24565|24525|0
1619479050000|2021-04-26 23:17:30|24564.8|24524.8|24563.8|24523.8|24564.8|24524.8|24563.8|24523.8|0
1619479060000|2021-04-26 23:17:40|24563.5|24523.5|24562.5|24522.5|24563.5|24523.5|24562.5|24522.5|0
1619479080000|2021-04-26 23:18:00|24562.3|24522.3|24562.5|24522.5|24562.5|24522.5|24561.3|24521.3|0
1619479110000|2021-04-26 23:18:30|24562.4|24522.4|24561.3|24521.3|24562.4|24522.4|24561.3|24521.3|0
1619479120000|2021-04-26 23:18:40|24561.5|24521.5|24561.3|24521.3|24562.5|24522.5|24561.3|24521.3|0
1619479140000|2021-04-26 23:19:00|24561.1|24521.1|24561.3|24521.3|24561.3|24521.3|24560.1|24520.1|0
1619479170000|2021-04-26 23:19:30|24561.1|24521.1|24561.3|24521.3|24561.3|24521.3|24560.1|24520.1|0
1619479180000|2021-04-26 23:19:40|24561.1|24521.1|24560.1|24520.1|24561.1|24521.1|24560.1|24520.1|0
1619479200000|2021-04-26 23:20:00|24560.3|24520.3|24562.5|24522.5|24562.5|24522.5|24560.3|24520.3|0
1619479230000|2021-04-26 23:20:30|24562.4|24522.4|24561.3|24521.3|24562.4|24522.4|24561.3|24521.3|0
1619479260000|2021-04-26 23:21:00|24561.5|24521.5|24560.1|24520.1|24562.5|24522.5|24560.1|24520.1|0
1619479270000|2021-04-26 23:21:10|24559.9|24519.9|24560.1|24520.1|24560.1|24520.1|24558.9|24518.9|0
1619479290000|2021-04-26 23:21:30|24560.3|24520.3|24561.3|24521.3|24561.3|24521.3|24560.3|24520.3|0
1619479310000|2021-04-26 23:21:50|24561.4|24521.4|24562.5|24522.5|24562.5|24522.5|24561.4|24521.4|0
1619479320000|2021-04-26 23:22:00|24562.6|24522.6|24562.5|24522.5|24563.8|24523.8|24562.5|24522.5|0
1619479370000|2021-04-26 23:22:50|24562.4|24522.4|24562.5|24522.5|24562.5|24522.5|24561.3|24521.3|0
1619479380000|2021-04-26 23:23:00|24562.4|24522.4|24561.3|24521.3|24562.4|24522.4|24561.3|24521.3|0
1619479400000|2021-04-26 23:23:20|24561.2|24521.2|24561.3|24521.3|24561.3|24521.3|24560.7|24520.7|0
1619479410000|2021-04-26 23:23:30|24561.2|24521.2|24561.3|24521.3|24561.3|24521.3|24560.7|24520.7|0
1619479460000|2021-04-26 23:24:20|24561.5|24521.5|24562.5|24522.5|24562.5|24522.5|24561.5|24521.5|0
1619479480000|2021-04-26 23:24:40|24562.3|24522.3|24561.3|24521.3|24562.3|24522.3|24561.3|24521.3|0
1619479510000|2021-04-26 23:25:10|24561.5|24521.5|24562.5|24522.5|24562.5|24522.5|24561.5|24521.5|0
1619479520000|2021-04-26 23:25:20|24562.4|24522.4|24561.3|24521.3|24562.4|24522.4|24561.3|24521.3|0
1619479530000|2021-04-26 23:25:30|24561.4|24521.4|24562.5|24522.5|24562.5|24522.5|24561.4|24521.4|0
1619479540000|2021-04-26 23:25:40|24562.4|24522.4|24561.3|24521.3|24562.4|24522.4|24561.3|24521.3|0
1619479580000|2021-04-26 23:26:20|24561.5|24521.5|24562.5|24522.5|24562.5|24522.5|24561.5|24521.5|0
1619479590000|2021-04-26 23:26:30|24562.3|24522.3|24561.3|24521.3|24562.3|24522.3|24561.3|24521.3|0
1619479600000|2021-04-26 23:26:40|24561.5|24521.5|24562.5|24522.5|24562.5|24522.5|24561.5|24521.5|0
1619479610000|2021-04-26 23:26:50|24562.3|24522.3|24561.3|24521.3|24562.3|24522.3|24561.3|24521.3|0
1619479620000|2021-04-26 23:27:00|24561.5|24521.5|24560.7|24520.7|24562.5|24522.5|24560.1|24520.1|0
1619479630000|2021-04-26 23:27:10|24560.8|24520.8|24561.3|24521.3|24561.3|24521.3|24560.8|24520.8|0
1619479640000|2021-04-26 23:27:20|24561.1|24521.1|24561.3|24521.3|24561.3|24521.3|24560.1|24520.1|0
1619479670000|2021-04-26 23:27:50|24561.5|24521.5|24562.5|24522.5|24562.5|24522.5|24561.5|24521.5|0
1619479690000|2021-04-26 23:28:10|24562.8|24522.8|24565|24525|24565|24525|24562.8|24522.8|0
1619479700000|2021-04-26 23:28:20|24564.8|24524.8|24565|24525|24565|24525|24563.8|24523.8|0
1619479740000|2021-04-26 23:29:00|24564.9|24524.9|24562.5|24522.5|24564.9|24524.9|24562.5|24522.5|0
1619479760000|2021-04-26 23:29:20|24562.6|24522.6|24562.5|24522.5|24563.1|24523.1|24562.5|24522.5|0
1619479790000|2021-04-26 23:29:50|24562.6|24522.6|24562.5|24522.5|24563.8|24523.8|24562.5|24522.5|0
1619479800000|2021-04-26 23:30:00|24562.8|24522.8|24563.8|24523.8|24563.8|24523.8|24562.8|24522.8|0
1619479810000|2021-04-26 23:30:10|24563.5|24523.5|24562.5|24522.5|24563.5|24523.5|24562.5|24522.5|0
1619479820000|2021-04-26 23:30:20|24562.8|24522.8|24563.8|24523.8|24563.8|24523.8|24562.8|24522.8|0
1619479840000|2021-04-26 23:30:40|24563.5|24523.5|24562.5|24522.5|24563.5|24523.5|24562.5|24522.5|0
1619479850000|2021-04-26 23:30:50|24562.8|24522.8|24563.8|24523.8|24563.8|24523.8|24562.8|24522.8|0
1619479870000|2021-04-26 23:31:10|24563.5|24523.5|24563.5|24523.5|24563.8|24523.8|24562.5|24522.5|0
1619479880000|2021-04-26 23:31:20|24562.5|24522.5|24562.5|24522.5|24562.5|24522.5|24562.5|24522.5|0
1619479930000|2021-04-26 23:32:10|24562.8|24522.8|24565|24525|24565|24525|24562.8|24522.8|0
1619479950000|2021-04-26 23:32:30|24565.2|24525.2|24566.7|24526.7|24566.7|24526.7|24565.2|24525.2|0
1619480000000|2021-04-26 23:33:20|24566.5|24526.5|24566.7|24526.7|24566.7|24526.7|24565|24525|0
1619480020000|2021-04-26 23:33:40|24566.9|24526.9|24567.9|24527.9|24567.9|24527.9|24566.9|24526.9|0
1619480040000|2021-04-26 23:34:00|24567.7|24527.7|24567.9|24527.9|24567.9|24527.9|24566.7|24526.7|0
1619480060000|2021-04-26 23:34:20|24568.2|24528.2|24570.4|24530.4|24570.4|24530.4|24568.2|24528.2|0
1619480070000|2021-04-26 23:34:30|24570.6|24530.6|24572.9|24532.9|24572.9|24532.9|24570.6|24530.6|0
1619480080000|2021-04-26 23:34:40|24572.6|24532.6|24571.6|24531.6|24572.6|24532.6|24571.6|24531.6|0
1619480090000|2021-04-26 23:34:50|24571.8|24531.8|24571.6|24531.6|24572.9|24532.9|24571.6|24531.6|0
1619480100000|2021-04-26 23:35:00|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619480130000|2021-04-26 23:35:30|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619480140000|2021-04-26 23:35:40|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619480150000|2021-04-26 23:35:50|24571.1|24531.1|24574.1|24534.1|24574.1|24534.1|24571.1|24531.1|0
1619480190000|2021-04-26 23:36:30|24574.3|24534.3|24575.3|24535.3|24576.4|24536.4|24574.3|24534.3|0
1619480200000|2021-04-26 23:36:40|24575.5|24535.5|24575.3|24535.3|24577|24537|24575.3|24535.3|0
1619480220000|2021-04-26 23:37:00|24575.5|24535.5|24577|24537|24577|24537|24575.3|24535.3|0
1619480230000|2021-04-26 23:37:10|24577.3|24537.3|24579.5|24539.5|24579.5|24539.5|24577.3|24537.3|0
1619480240000|2021-04-26 23:37:20|24579.4|24539.4|24579.5|24539.5|24579.5|24539.5|24578.3|24538.3|0
1619480250000|2021-04-26 23:37:30|24579.3|24539.3|24578.3|24538.3|24579.3|24539.3|24578.3|24538.3|0
1619480280000|2021-04-26 23:38:00|24578.5|24538.5|24579.5|24539.5|24579.5|24539.5|24578.3|24538.3|0
1619480290000|2021-04-26 23:38:10|24579.3|24539.3|24578.3|24538.3|24579.3|24539.3|24578.3|24538.3|0
1619480300000|2021-04-26 23:38:20|24578.5|24538.5|24579.5|24539.5|24579.5|24539.5|24578.5|24538.5|0
1619480320000|2021-04-26 23:38:40|24579.7|24539.7|24580.7|24540.7|24580.7|24540.7|24579.7|24539.7|0
1619480340000|2021-04-26 23:39:00|24580.5|24540.5|24579.5|24539.5|24580.5|24540.5|24579.5|24539.5|0
1619480350000|2021-04-26 23:39:10|24579.3|24539.3|24578.3|24538.3|24579.5|24539.5|24578.3|24538.3|0
1619480380000|2021-04-26 23:39:40|24578|24538|24577|24537|24578|24538|24577|24537|0
1619480390000|2021-04-26 23:39:50|24577.1|24537.1|24577|24537|24577.6|24537.6|24577|24537|0
1619480400000|2021-04-26 23:40:00|24577.3|24537.3|24579.5|24539.5|24579.5|24539.5|24577.3|24537.3|0
1619480410000|2021-04-26 23:40:10|24579.4|24539.4|24578.3|24538.3|24579.4|24539.4|24578.3|24538.3|0
1619480430000|2021-04-26 23:40:30|24578.4|24538.4|24578.9|24538.9|24578.9|24538.9|24578.4|24538.4|0
1619480440000|2021-04-26 23:40:40|24579|24539|24579.5|24539.5|24579.5|24539.5|24579|24539|0
1619480460000|2021-04-26 23:41:00|24579.3|24539.3|24578.3|24538.3|24579.3|24539.3|24578.3|24538.3|0
1619480490000|2021-04-26 23:41:30|24578.5|24538.5|24578.3|24538.3|24579.5|24539.5|24578.3|24538.3|0
1619480510000|2021-04-26 23:41:50|24578.4|24538.4|24578.3|24538.3|24579.5|24539.5|24578.3|24538.3|0
1619480520000|2021-04-26 23:42:00|24578.5|24538.5|24579.5|24539.5|24579.5|24539.5|24578.5|24538.5|0
1619480530000|2021-04-26 23:42:10|24579.7|24539.7|24580.7|24540.7|24580.7|24540.7|24579.7|24539.7|0
1619480540000|2021-04-26 23:42:20|24580.6|24540.6|24580.7|24540.7|24580.7|24540.7|24579.5|24539.5|0
1619480550000|2021-04-26 23:42:30|24580.5|24540.5|24579.5|24539.5|24580.5|24540.5|24579.5|24539.5|0
1619480560000|2021-04-26 23:42:40|24579.7|24539.7|24580.7|24540.7|24580.7|24540.7|24579.5|24539.5|0
1619480580000|2021-04-26 23:43:00|24580.5|24540.5|24579.5|24539.5|24580.5|24540.5|24579.5|24539.5|0
1619480600000|2021-04-26 23:43:20|24579.6|24539.6|24580.7|24540.7|24580.7|24540.7|24579.5|24539.5|0
1619480610000|2021-04-26 23:43:30|24580.5|24540.5|24579.5|24539.5|24580.5|24540.5|24579.5|24539.5|0
1619480620000|2021-04-26 23:43:40|24579.7|24539.7|24579.5|24539.5|24580.7|24540.7|24579.5|24539.5|0
1619480650000|2021-04-26 23:44:10|24579.6|24539.6|24580.7|24540.7|24580.7|24540.7|24579.6|24539.6|0
1619480670000|2021-04-26 23:44:30|24580.8|24540.8|24581.3|24541.3|24581.3|24541.3|24580.8|24540.8|0
1619480680000|2021-04-26 23:44:40|24581.2|24541.2|24580.7|24540.7|24581.3|24541.3|24580.7|24540.7|0
1619480690000|2021-04-26 23:44:50|24580.9|24540.9|24581.9|24541.9|24581.9|24541.9|24580.9|24540.9|0
1619480700000|2021-04-26 23:45:00|24581.7|24541.7|24579.5|24539.5|24581.7|24541.7|24579.5|24539.5|0
1619480710000|2021-04-26 23:45:10|24579.7|24539.7|24580.7|24540.7|24580.7|24540.7|24579.5|24539.5|0
1619480730000|2021-04-26 23:45:30|24580.6|24540.6|24579.5|24539.5|24580.7|24540.7|24579.5|24539.5|0
1619480750000|2021-04-26 23:45:50|24579.7|24539.7|24579.5|24539.5|24580.7|24540.7|24579.5|24539.5|0
1619480760000|2021-04-26 23:46:00|24579.6|24539.6|24581.9|24541.9|24581.9|24541.9|24579.6|24539.6|0
1619480770000|2021-04-26 23:46:10|24581.8|24541.8|24580.7|24540.7|24581.9|24541.9|24580.7|24540.7|0
1619480800000|2021-04-26 23:46:40|24580.9|24540.9|24581.9|24541.9|24581.9|24541.9|24580.9|24540.9|0
1619480810000|2021-04-26 23:46:50|24581.8|24541.8|24581.9|24541.9|24581.9|24541.9|24580.7|24540.7|0
1619480820000|2021-04-26 23:47:00|24581.7|24541.7|24580.7|24540.7|24581.9|24541.9|24580.7|24540.7|0
1619480830000|2021-04-26 23:47:10|24580.9|24540.9|24581.9|24541.9|24581.9|24541.9|24580.9|24540.9|0
1619480840000|2021-04-26 23:47:20|24581.7|24541.7|24581.3|24541.3|24581.9|24541.9|24580.7|24540.7|0
1619480850000|2021-04-26 23:47:30|24581.4|24541.4|24581.9|24541.9|24581.9|24541.9|24581.3|24541.3|0
1619480870000|2021-04-26 23:47:50|24582.2|24542.2|24583.2|24543.2|24583.2|24543.2|24582.2|24542.2|0
1619480920000|2021-04-26 23:48:40|24583.4|24543.4|24584.4|24544.4|24584.4|24544.4|24583.4|24543.4|0
1619480930000|2021-04-26 23:48:50|24584.2|24544.2|24583.2|24543.2|24584.2|24544.2|24583.2|24543.2|0
1619480940000|2021-04-26 23:49:00|24583.4|24543.4|24583.2|24543.2|24584.4|24544.4|24583.2|24543.2|0
1619480950000|2021-04-26 23:49:10|24583.4|24543.4|24584.4|24544.4|24584.4|24544.4|24583.4|24543.4|0
1619480980000|2021-04-26 23:49:40|24584.6|24544.6|24586.1|24546.1|24586.1|24546.1|24584.6|24544.6|0
1619480990000|2021-04-26 23:49:50|24585.9|24545.9|24584.4|24544.4|24585.9|24545.9|24584.4|24544.4|0
1619481100000|2021-04-26 23:51:40|24584.2|24544.2|24583.2|24543.2|24584.2|24544.2|24583.2|24543.2|0
1619481110000|2021-04-26 23:51:50|24583|24543|24581.9|24541.9|24583|24543|24581.9|24541.9|0
1619481120000|2021-04-26 23:52:00|24581.7|24541.7|24580.7|24540.7|24581.7|24541.7|24580.7|24540.7|0
1619481140000|2021-04-26 23:52:20|24580.5|24540.5|24579.5|24539.5|24580.5|24540.5|24579.5|24539.5|0
1619481170000|2021-04-26 23:52:50|24579.6|24539.6|24579.5|24539.5|24580.1|24540.1|24579.5|24539.5|0
1619481190000|2021-04-26 23:53:10|24579.4|24539.4|24579.5|24539.5|24579.5|24539.5|24578.9|24538.9|0
1619481220000|2021-04-26 23:53:40|24579.3|24539.3|24578.9|24538.9|24579.5|24539.5|24578.3|24538.3|0
1619481230000|2021-04-26 23:53:50|24579|24539|24579.5|24539.5|24579.5|24539.5|24579|24539|0
1619481250000|2021-04-26 23:54:10|24579.3|24539.3|24579.5|24539.5|24579.5|24539.5|24578.3|24538.3|0
1619481300000|2021-04-26 23:55:00|24579.3|24539.3|24578.3|24538.3|24579.5|24539.5|24578.3|24538.3|0
1619481310000|2021-04-26 23:55:10|24578.5|24538.5|24579.5|24539.5|24579.5|24539.5|24578.5|24538.5|0
1619481320000|2021-04-26 23:55:20|24579.3|24539.3|24578.3|24538.3|24579.3|24539.3|24578.3|24538.3|0
1619481350000|2021-04-26 23:55:50|24578|24538|24577|24537|24578|24538|24577|24537|0
1619481360000|2021-04-26 23:56:00|24577.1|24537.1|24577|24537|24578.3|24538.3|24577|24537|0
1619481370000|2021-04-26 23:56:10|24577.1|24537.1|24578.3|24538.3|24578.3|24538.3|24577.1|24537.1|0
1619481420000|2021-04-26 23:57:00|24578|24538|24577|24537|24578|24538|24577|24537|0
1619481490000|2021-04-26 23:58:10|24577.1|24537.1|24577.6|24537.6|24577.6|24537.6|24577.1|24537.1|0
1619481500000|2021-04-26 23:58:20|24577.8|24537.8|24578.3|24538.3|24578.3|24538.3|24577.8|24537.8|0
1619481540000|2021-04-26 23:59:00|24578.5|24538.5|24579.5|24539.5|24579.5|24539.5|24578.5|24538.5|0
1619481550000|2021-04-26 23:59:10|24579.7|24539.7|24580.7|24540.7|24580.7|24540.7|24579.7|24539.7|0
1619481570000|2021-04-26 23:59:30|24580.5|24540.5|24579.5|24539.5|24580.5|24540.5|24579.5|24539.5|0
1619481580000|2021-04-26 23:59:40|24579.6|24539.6|24579.5|24539.5|24580.1|24540.1|24579.5|24539.5|0
1619481600000|2021-04-27 00:00:00|24579.3|24539.3|24577|24537|24579.3|24539.3|24577|24537|0
1619481610000|2021-04-27 00:00:10|24576.9|24536.9|24570.4|24530.4|24576.9|24536.9|24570.4|24530.4|0
1619481620000|2021-04-27 00:00:20|24570.2|24530.2|24571.6|24531.6|24571.6|24531.6|24569.2|24529.2|0
1619481630000|2021-04-27 00:00:30|24571.4|24531.4|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619481640000|2021-04-27 00:00:40|24571.4|24531.4|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619481650000|2021-04-27 00:00:50|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619481660000|2021-04-27 00:01:00|24570.2|24530.2|24567.9|24527.9|24570.4|24530.4|24567.9|24527.9|0
1619481670000|2021-04-27 00:01:10|24567.7|24527.7|24569.2|24529.2|24569.2|24529.2|24566.7|24526.7|0
1619481680000|2021-04-27 00:01:20|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619481690000|2021-04-27 00:01:30|24570.2|24530.2|24570.4|24530.4|24570.4|24530.4|24569.2|24529.2|0
1619481700000|2021-04-27 00:01:40|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619481710000|2021-04-27 00:01:50|24569|24529|24567.9|24527.9|24569.2|24529.2|24567.9|24527.9|0
1619481720000|2021-04-27 00:02:00|24567.8|24527.8|24569.2|24529.2|24569.2|24529.2|24567.3|24527.3|0
1619481730000|2021-04-27 00:02:10|24569.4|24529.4|24570.4|24530.4|24571.6|24531.6|24569.4|24529.4|0
1619481740000|2021-04-27 00:02:20|24570.2|24530.2|24571.6|24531.6|24571.6|24531.6|24569.2|24529.2|0
1619481770000|2021-04-27 00:02:50|24571.4|24531.4|24570.4|24530.4|24571.6|24531.6|24570.4|24530.4|0
1619481780000|2021-04-27 00:03:00|24570.2|24530.2|24571.6|24531.6|24571.6|24531.6|24569.2|24529.2|0
1619481790000|2021-04-27 00:03:10|24571.4|24531.4|24570.4|24530.4|24571.6|24531.6|24570.4|24530.4|0
1619481840000|2021-04-27 00:04:00|24570.2|24530.2|24570.4|24530.4|24570.4|24530.4|24569.2|24529.2|0
1619481850000|2021-04-27 00:04:10|24570.2|24530.2|24570.4|24530.4|24570.4|24530.4|24569.2|24529.2|0
1619481860000|2021-04-27 00:04:20|24570.2|24530.2|24570.4|24530.4|24571.6|24531.6|24569.2|24529.2|0
1619481870000|2021-04-27 00:04:30|24570.5|24530.5|24569.2|24529.2|24571|24531|24569.2|24529.2|0
1619481880000|2021-04-27 00:04:40|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619481890000|2021-04-27 00:04:50|24570.2|24530.2|24569.9|24529.9|24570.4|24530.4|24569.2|24529.2|0
1619481900000|2021-04-27 00:05:00|24570.4|24530.4|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619481910000|2021-04-27 00:05:10|24571.5|24531.5|24570.4|24530.4|24571.6|24531.6|24570.4|24530.4|0
1619481920000|2021-04-27 00:05:20|24570.2|24530.2|24571.6|24531.6|24571.6|24531.6|24569.2|24529.2|0
1619481930000|2021-04-27 00:05:30|24571.4|24531.4|24570.4|24530.4|24571.6|24531.6|24570.4|24530.4|0
1619481950000|2021-04-27 00:05:50|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619481960000|2021-04-27 00:06:00|24569|24529|24567.9|24527.9|24569|24529|24567.9|24527.9|0
1619481970000|2021-04-27 00:06:10|24568.1|24528.1|24569.2|24529.2|24569.2|24529.2|24568.1|24528.1|0
1619481990000|2021-04-27 00:06:30|24569|24529|24569.2|24529.2|24569.2|24529.2|24567.9|24527.9|0
1619482000000|2021-04-27 00:06:40|24569.1|24529.1|24569.2|24529.2|24569.2|24529.2|24567.9|24527.9|0
1619482010000|2021-04-27 00:06:50|24569.1|24529.1|24569.2|24529.2|24569.2|24529.2|24567.9|24527.9|0
1619482020000|2021-04-27 00:07:00|24569|24529|24567.9|24527.9|24569|24529|24566.7|24526.7|0
1619482030000|2021-04-27 00:07:10|24567.7|24527.7|24567.9|24527.9|24567.9|24527.9|24566.7|24526.7|0
1619482040000|2021-04-27 00:07:20|24567.7|24527.7|24567.9|24527.9|24567.9|24527.9|24566.7|24526.7|0
1619482050000|2021-04-27 00:07:30|24567.7|24527.7|24566.7|24526.7|24567.9|24527.9|24566.7|24526.7|0
1619482060000|2021-04-27 00:07:40|24566.8|24526.8|24567.9|24527.9|24567.9|24527.9|24566.7|24526.7|0
1619482080000|2021-04-27 00:08:00|24568.2|24528.2|24570.4|24530.4|24570.4|24530.4|24568.2|24528.2|0
1619482090000|2021-04-27 00:08:10|24570.3|24530.3|24570.4|24530.4|24570.4|24530.4|24569.2|24529.2|0
1619482100000|2021-04-27 00:08:20|24570.6|24530.6|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619482110000|2021-04-27 00:08:30|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619482120000|2021-04-27 00:08:40|24570.5|24530.5|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619482130000|2021-04-27 00:08:50|24571.4|24531.4|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619482150000|2021-04-27 00:09:10|24571.5|24531.5|24570.4|24530.4|24571.5|24531.5|24570.4|24530.4|0
1619482160000|2021-04-27 00:09:20|24570.6|24530.6|24570.4|24530.4|24571.6|24531.6|24570.4|24530.4|0
1619482180000|2021-04-27 00:09:40|24570.2|24530.2|24570.4|24530.4|24570.4|24530.4|24569.2|24529.2|0
1619482190000|2021-04-27 00:09:50|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1619482200000|2021-04-27 00:10:00|24569.4|24529.4|24570.4|24530.4|24570.4|24530.4|24569.4|24529.4|0
1619482210000|2021-04-27 00:10:10|24570.2|24530.2|24570.4|24530.4|24570.4|24530.4|24569.2|24529.2|0
1619482230000|2021-04-27 00:10:30|24570.5|24530.5|24571.6|24531.6|24571.6|24531.6|24570.4|24530.4|0
1619482240000|2021-04-27 00:10:40|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619482250000|2021-04-27 00:10:50|24570.6|24530.6|24571.6|24531.6|24571.6|24531.6|24570.6|24530.6|0
1619482260000|2021-04-27 00:11:00|24571.4|24531.4|24570.4|24530.4|24571.4|24531.4|24570.4|24530.4|0
1619482270000|2021-04-27 00:11:10|24570.2|24530.2|24569.8|24529.8|24570.2|24530.2|24569.2|24529.2|0
1619482280000|2021-04-27 00:11:20|24569.9|24529.9|24570.4|24530.4|24570.4|24530.4|24569.9|24529.9|0
1619482320000|2021-04-27 00:12:00|24570.2|24530.2|24565.4|24525.4|24570.4|24530.4|24565.4|24525.4|0
1619482330000|2021-04-27 00:12:10|24565.2|24525.2|24564.1|24524.1|24565.2|24525.2|24564.1|24524.1|0
1619482350000|2021-04-27 00:12:30|24564.3|24524.3|24565.4|24525.4|24565.4|24525.4|24564.3|24524.3|0
1619482370000|2021-04-27 00:12:50|24565.1|24525.1|24564.1|24524.1|24565.1|24525.1|24564.1|24524.1|0
1619482380000|2021-04-27 00:13:00|24563.9|24523.9|24562.9|24522.9|24563.9|24523.9|24562.9|24522.9|0
1619482400000|2021-04-27 00:13:20|24563.1|24523.1|24564.1|24524.1|24564.1|24524.1|24563.1|24523.1|0
1619482410000|2021-04-27 00:13:30|24563.9|24523.9|24561.7|24521.7|24563.9|24523.9|24561.7|24521.7|0
1619482430000|2021-04-27 00:13:50|24561.6|24521.6|24561.7|24521.7|24561.7|24521.7|24559.9|24519.9|0
1619482440000|2021-04-27 00:14:00|24561.8|24521.8|24561.7|24521.7|24562.3|24522.3|24561.7|24521.7|0
1619482490000|2021-04-27 00:14:50|24561.9|24521.9|24561.7|24521.7|24562.9|24522.9|24561.7|24521.7|0
1619482510000|2021-04-27 00:15:10|24561.9|24521.9|24544.5|24504.5|24562.9|24522.9|24544.5|24504.5|0
1619482520000|2021-04-27 00:15:20|24539.5|24499.5|24544.7|24504.7|24544.7|24504.7|24539.5|24499.5|0
1619482550000|2021-04-27 00:15:50|24539.7|24499.7|24539.7|24499.7|24539.7|24499.7|24539.7|24499.7|0
1619482570000|2021-04-27 00:16:10|24539.8|24499.8|24539.7|24499.7|24539.8|24499.8|24539.7|24499.7|0
1619482610000|2021-04-27 00:16:50|24537.7|24497.7|24534.2|24494.2|24537.7|24497.7|24534.2|24494.2|0
1619482620000|2021-04-27 00:17:00|24534|24494|24533.9|24493.9|24534|24494|24533.9|24493.9|0
1619482640000|2021-04-27 00:17:20|24534|24494|24534|24494|24534|24494|24534|24494|0
1619482650000|2021-04-27 00:17:30|24533.9|24493.9|24533.9|24493.9|24533.9|24493.9|24533.9|24493.9|0
1619482660000|2021-04-27 00:17:40|24534|24494|24539.6|24499.6|24539.6|24499.6|24534|24494|0
1619482670000|2021-04-27 00:17:50|24538.5|24498.5|24534|24494|24538.5|24498.5|24534|24494|0
1619482680000|2021-04-27 00:18:00|24533.9|24493.9|24533.9|24493.9|24534|24494|24533.9|24493.9|0
1619482710000|2021-04-27 00:18:30|24534.9|24494.9|24533.9|24493.9|24539.3|24499.3|24533.9|24493.9|0
1619482720000|2021-04-27 00:18:40|24533.8|24493.8|24533.9|24493.9|24536.6|24496.6|24533.8|24493.8|0
1619482730000|2021-04-27 00:18:50|24536.6|24496.6|24539.5|24499.5|24539.5|24499.5|24536.6|24496.6|0
1619482740000|2021-04-27 00:19:00|24538.5|24498.5|24534|24494|24538.5|24498.5|24534|24494|0
1619482760000|2021-04-27 00:19:20|24534.1|24494.1|24536.9|24496.9|24539.6|24499.6|24534.1|24494.1|0
1619482770000|2021-04-27 00:19:30|24535.8|24495.8|24534|24494|24539.6|24499.6|24534|24494|0
1619482790000|2021-04-27 00:19:50|24535|24495|24534|24494|24536.9|24496.9|24534|24494|0
1619482800000|2021-04-27 00:20:00|24533.9|24493.9|24534|24494|24534.2|24494.2|24533.9|24493.9|0
1619482810000|2021-04-27 00:20:10|24535|24495|24539.6|24499.6|24539.6|24499.6|24535|24495|0
1619482860000|2021-04-27 00:21:00|24539.7|24499.7|24539.6|24499.6|24539.7|24499.7|24539.6|24499.6|0
1619482920000|2021-04-27 00:22:00|24539.7|24499.7|24539.6|24499.6|24539.7|24499.7|24539.6|24499.6|0
1619482960000|2021-04-27 00:22:40|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619483000000|2021-04-27 00:23:20|24538.4|24498.4|24533.7|24493.7|24539.3|24499.3|24533.7|24493.7|0
1619483010000|2021-04-27 00:23:30|24533.8|24493.8|24533.7|24493.7|24533.8|24493.8|24533.7|24493.7|0
1619483030000|2021-04-27 00:23:50|24533.9|24493.9|24533.9|24493.9|24533.9|24493.9|24533.9|24493.9|0
1619483040000|2021-04-27 00:24:00|24533.8|24493.8|24533.7|24493.7|24533.9|24493.9|24533.7|24493.7|0
1619483070000|2021-04-27 00:24:30|24533.9|24493.9|24533.7|24493.7|24533.9|24493.9|24533.7|24493.7|0
1619483110000|2021-04-27 00:25:10|24533.9|24493.9|24533.9|24493.9|24533.9|24493.9|24533.9|24493.9|0
1619483140000|2021-04-27 00:25:40|24534|24494|24539.4|24499.4|24539.4|24499.4|24534|24494|0
1619483200000|2021-04-27 00:26:40|24537.4|24497.4|24533.9|24493.9|24537.4|24497.4|24533.9|24493.9|0
1619483210000|2021-04-27 00:26:50|24534|24494|24534|24494|24534|24494|24534|24494|0
1619483220000|2021-04-27 00:27:00|24533.9|24493.9|24533.9|24493.9|24534|24494|24533.9|24493.9|0
1619483230000|2021-04-27 00:27:10|24534|24494|24534|24494|24534|24494|24533.9|24493.9|0
1619483240000|2021-04-27 00:27:20|24533.9|24493.9|24534|24494|24534|24494|24533.9|24493.9|0
1619483260000|2021-04-27 00:27:40|24535|24495|24537.7|24497.7|24539.4|24499.4|24534|24494|0
1619483270000|2021-04-27 00:27:50|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619483330000|2021-04-27 00:28:50|24539.5|24499.5|24539.6|24499.6|24539.6|24499.6|24539.4|24499.4|0
1619483340000|2021-04-27 00:29:00|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619483370000|2021-04-27 00:29:30|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1619483390000|2021-04-27 00:29:50|24539.7|24499.7|24539.7|24499.7|24539.7|24499.7|24539.6|24499.6|0
1619483400000|2021-04-27 00:30:00|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1619483430000|2021-04-27 00:30:30|24539.4|24499.4|24539.6|24499.6|24539.6|24499.6|24539.4|24499.4|0
1619483440000|2021-04-27 00:30:40|24539.4|24499.4|24539.4|24499.4|24539.6|24499.6|24539.4|24499.4|0
1619483460000|2021-04-27 00:31:00|24539.3|24499.3|24533.7|24493.7|24539.3|24499.3|24533.7|24493.7|0
1619483470000|2021-04-27 00:31:10|24533.9|24493.9|24533.7|24493.7|24533.9|24493.9|24533.7|24493.7|0
1619483480000|2021-04-27 00:31:20|24533.8|24493.8|24533.9|24493.9|24533.9|24493.9|24533.7|24493.7|0
1619483510000|2021-04-27 00:31:50|24535.9|24495.9|24539.4|24499.4|24539.4|24499.4|24533.9|24493.9|0
1619483520000|2021-04-27 00:32:00|24539.3|24499.3|24536.6|24496.6|24539.3|24499.3|24536.6|24496.6|0
1619483530000|2021-04-27 00:32:10|24537.6|24497.6|24539.3|24499.3|24539.3|24499.3|24537.6|24497.6|0
1619483560000|2021-04-27 00:32:40|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24533.7|24493.7|0
1619483600000|2021-04-27 00:33:20|24539|24499|24539.1|24499.1|24539.1|24499.1|24533.7|24493.7|0
1619483610000|2021-04-27 00:33:30|24539|24499|24539|24499|24539|24499|24539|24499|0
1619483620000|2021-04-27 00:33:40|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|0
1619483630000|2021-04-27 00:33:50|24533.4|24493.4|24536.1|24496.1|24536.1|24496.1|24533.4|24493.4|0
1619483640000|2021-04-27 00:34:00|24537.1|24497.1|24539|24499|24539|24499|24536.3|24496.3|0
1619483650000|2021-04-27 00:34:10|24538|24498|24533.4|24493.4|24538|24498|24533.4|24493.4|0
1619483670000|2021-04-27 00:34:30|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619483690000|2021-04-27 00:34:50|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619483700000|2021-04-27 00:35:00|24533|24493|24533|24493|24533|24493|24530.3|24490.3|0
1619483710000|2021-04-27 00:35:10|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|0
1619483720000|2021-04-27 00:35:20|24533.3|24493.3|24538.8|24498.8|24538.8|24498.8|24533.3|24493.3|0
1619483740000|2021-04-27 00:35:40|24538.9|24498.9|24538.8|24498.8|24538.9|24498.9|24538.8|24498.8|0
1619483760000|2021-04-27 00:36:00|24538.9|24498.9|24539|24499|24539|24499|24538.9|24498.9|0
1619483770000|2021-04-27 00:36:10|24539.3|24499.3|24542|24502|24542|24502|24539.1|24499.1|0
1619483780000|2021-04-27 00:36:20|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|0
1619483790000|2021-04-27 00:36:30|24544.5|24504.5|24541.8|24501.8|24544.5|24504.5|24541.8|24501.8|0
1619483810000|2021-04-27 00:36:50|24541.7|24501.7|24544.5|24504.5|24544.5|24504.5|24541.7|24501.7|0
1619483820000|2021-04-27 00:37:00|24543.5|24503.5|24539.1|24499.1|24544.5|24504.5|24539|24499|0
1619483830000|2021-04-27 00:37:10|24540.1|24500.1|24539.3|24499.3|24542|24502|24539.3|24499.3|0
1619483840000|2021-04-27 00:37:20|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|0
1619483860000|2021-04-27 00:37:40|24539.3|24499.3|24539.3|24499.3|24542|24502|24539.3|24499.3|0
1619483870000|2021-04-27 00:37:50|24540.3|24500.3|24539.3|24499.3|24542|24502|24539.3|24499.3|0
1619483880000|2021-04-27 00:38:00|24540.3|24500.3|24544.8|24504.8|24544.8|24504.8|24539.3|24499.3|0
1619483890000|2021-04-27 00:38:10|24542.1|24502.1|24539.4|24499.4|24544.8|24504.8|24539.4|24499.4|0
1619483900000|2021-04-27 00:38:20|24539.3|24499.3|24539.3|24499.3|24542|24502|24539.3|24499.3|0
1619483920000|2021-04-27 00:38:40|24539.1|24499.1|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619483930000|2021-04-27 00:38:50|24539.1|24499.1|24539.1|24499.1|24539.3|24499.3|24539.1|24499.1|0
1619483940000|2021-04-27 00:39:00|24539.2|24499.2|24544.7|24504.7|24544.7|24504.7|24539.2|24499.2|0
1619483950000|2021-04-27 00:39:10|24544.6|24504.6|24542|24502|24544.7|24504.7|24539.1|24499.1|0
1619483960000|2021-04-27 00:39:20|24543|24503|24544.8|24504.8|24544.8|24504.8|24543|24503|0
1619483980000|2021-04-27 00:39:40|24545|24505|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619484000000|2021-04-27 00:40:00|24545|24505|24545|24505|24545|24505|24544.8|24504.8|0
1619484010000|2021-04-27 00:40:10|24544.8|24504.8|24545|24505|24545|24505|24544.8|24504.8|0
1619484030000|2021-04-27 00:40:30|24545.1|24505.1|24550.5|24510.5|24550.5|24510.5|24545.1|24505.1|0
1619484040000|2021-04-27 00:40:40|24549.5|24509.5|24545|24505|24549.5|24509.5|24545|24505|0
1619484050000|2021-04-27 00:40:50|24546|24506|24545|24505|24547.8|24507.8|24545|24505|0
1619484060000|2021-04-27 00:41:00|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545|24505|0
1619484080000|2021-04-27 00:41:20|24546.1|24506.1|24547.8|24507.8|24547.8|24507.8|24546.1|24506.1|0
1619484090000|2021-04-27 00:41:30|24548.8|24508.8|24547.8|24507.8|24550.5|24510.5|24547.8|24507.8|0
1619484100000|2021-04-27 00:41:40|24548.8|24508.8|24550.5|24510.5|24550.5|24510.5|24548.8|24508.8|0
1619484110000|2021-04-27 00:41:50|24548.5|24508.5|24545.1|24505.1|24548.5|24508.5|24545.1|24505.1|0
1619484150000|2021-04-27 00:42:30|24545|24505|24545|24505|24545.1|24505.1|24545|24505|0
1619484160000|2021-04-27 00:42:40|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619484180000|2021-04-27 00:43:00|24543.8|24503.8|24539.4|24499.4|24544.8|24504.8|24539.4|24499.4|0
1619484190000|2021-04-27 00:43:10|24540.4|24500.4|24539.4|24499.4|24542.1|24502.1|24539.4|24499.4|0
1619484200000|2021-04-27 00:43:20|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619484230000|2021-04-27 00:43:50|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|0
1619484250000|2021-04-27 00:44:10|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619484270000|2021-04-27 00:44:30|24539.1|24499.1|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619484280000|2021-04-27 00:44:40|24539.2|24499.2|24539.1|24499.1|24539.3|24499.3|24539.1|24499.1|0
1619484290000|2021-04-27 00:44:50|24539.2|24499.2|24539.1|24499.1|24539.3|24499.3|24539.1|24499.1|0
1619484300000|2021-04-27 00:45:00|24539|24499|24539|24499|24539|24499|24539|24499|0
1619484320000|2021-04-27 00:45:20|24539.1|24499.1|24539|24499|24539.1|24499.1|24539|24499|0
1619484340000|2021-04-27 00:45:40|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|0
1619484350000|2021-04-27 00:45:50|24539.3|24499.3|24539.1|24499.1|24539.3|24499.3|24539.1|24499.1|0
1619484370000|2021-04-27 00:46:10|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619484390000|2021-04-27 00:46:30|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619484400000|2021-04-27 00:46:40|24539.5|24499.5|24539.4|24499.4|24539.6|24499.6|24539.4|24499.4|0
1619484410000|2021-04-27 00:46:50|24539.5|24499.5|24539.4|24499.4|24539.6|24499.6|24539.4|24499.4|0
1619484420000|2021-04-27 00:47:00|24539.5|24499.5|24539.4|24499.4|24539.5|24499.5|24539.4|24499.4|0
1619484470000|2021-04-27 00:47:50|24539.6|24499.6|24545|24505|24545|24505|24539.6|24499.6|0
1619484480000|2021-04-27 00:48:00|24542.9|24502.9|24542.3|24502.3|24542.9|24502.9|24539.4|24499.4|0
1619484490000|2021-04-27 00:48:10|24541.2|24501.2|24539.4|24499.4|24541.2|24501.2|24539.4|24499.4|0
1619484500000|2021-04-27 00:48:20|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1619484520000|2021-04-27 00:48:40|24540.6|24500.6|24539.6|24499.6|24542.3|24502.3|24539.6|24499.6|0
1619484530000|2021-04-27 00:48:50|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619484720000|2021-04-27 00:52:00|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1619484730000|2021-04-27 00:52:10|24540.6|24500.6|24542.3|24502.3|24542.3|24502.3|24540.6|24500.6|0
1619484740000|2021-04-27 00:52:20|24541.2|24501.2|24539.6|24499.6|24541.2|24501.2|24539.6|24499.6|0
1619484800000|2021-04-27 00:53:20|24539.7|24499.7|24539.6|24499.6|24539.7|24499.7|24539.6|24499.6|0
1619484810000|2021-04-27 00:53:30|24539.7|24499.7|24539.7|24499.7|24539.7|24499.7|24539.7|24499.7|0
1619484830000|2021-04-27 00:53:50|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1619484840000|2021-04-27 00:54:00|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619484850000|2021-04-27 00:54:10|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1619484880000|2021-04-27 00:54:40|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619484910000|2021-04-27 00:55:10|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619484920000|2021-04-27 00:55:20|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619484950000|2021-04-27 00:55:50|24539.3|24499.3|24539.4|24499.4|24539.4|24499.4|24539.3|24499.3|0
1619484960000|2021-04-27 00:56:00|24539.3|24499.3|24539.3|24499.3|24539.4|24499.4|24539.3|24499.3|0
1619484970000|2021-04-27 00:56:10|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619485000000|2021-04-27 00:56:40|24539.5|24499.5|24539.4|24499.4|24539.6|24499.6|24539.4|24499.4|0
1619485030000|2021-04-27 00:57:10|24539.6|24499.6|24539.6|24499.6|24542.3|24502.3|24539.6|24499.6|0
1619485100000|2021-04-27 00:58:20|24538.7|24498.7|24538.7|24498.7|24538.7|24498.7|24538.7|24498.7|0
1619485110000|2021-04-27 00:58:30|24538.8|24498.8|24538.7|24498.7|24538.8|24498.8|24538.7|24498.7|0
1619485120000|2021-04-27 00:58:40|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|0
1619485160000|2021-04-27 00:59:20|24538.9|24498.9|24544.4|24504.4|24544.5|24504.5|24538.9|24498.9|0
1619485170000|2021-04-27 00:59:30|24544.2|24504.2|24544.4|24504.4|24544.4|24504.4|24544.2|24504.2|0
1619485190000|2021-04-27 00:59:50|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1619485200000|2021-04-27 01:00:00|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1619485210000|2021-04-27 01:00:10|24544.2|24504.2|24544.4|24504.4|24544.4|24504.4|24544.2|24504.2|0
1619485220000|2021-04-27 01:00:20|24542.3|24502.3|24538.8|24498.8|24542.3|24502.3|24538.8|24498.8|0
1619485230000|2021-04-27 01:00:30|24538.9|24498.9|24544.4|24504.4|24544.4|24504.4|24538.8|24498.8|0
1619485240000|2021-04-27 01:00:40|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1619485270000|2021-04-27 01:01:10|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1619485280000|2021-04-27 01:01:20|24544.2|24504.2|24544.4|24504.4|24544.4|24504.4|24544.2|24504.2|0
1619485290000|2021-04-27 01:01:30|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1619485310000|2021-04-27 01:01:50|24544.7|24504.7|24544.6|24504.6|24544.7|24504.7|24544.5|24504.5|0
1619485320000|2021-04-27 01:02:00|24544.5|24504.5|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1619485350000|2021-04-27 01:02:30|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24541.7|24501.7|0
1619485360000|2021-04-27 01:02:40|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1619485390000|2021-04-27 01:03:10|24544.4|24504.4|24544.4|24504.4|24544.5|24504.5|24544.4|24504.4|0
1619485400000|2021-04-27 01:03:20|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1619485410000|2021-04-27 01:03:30|24544.3|24504.3|24544.4|24504.4|24544.4|24504.4|24544.2|24504.2|0
1619485450000|2021-04-27 01:04:10|24544.2|24504.2|24544.2|24504.2|24544.3|24504.3|24544.2|24504.2|0
1619485460000|2021-04-27 01:04:20|24544.3|24504.3|24544.2|24504.2|24544.4|24504.4|24544.2|24504.2|0
1619485470000|2021-04-27 01:04:30|24544.3|24504.3|24544.2|24504.2|24544.4|24504.4|24544.2|24504.2|0
1619485480000|2021-04-27 01:04:40|24544.3|24504.3|24544.2|24504.2|24544.3|24504.3|24544.2|24504.2|0
1619485490000|2021-04-27 01:04:50|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.2|24504.2|0
1619485500000|2021-04-27 01:05:00|24544.3|24504.3|24544.2|24504.2|24544.3|24504.3|24544.2|24504.2|0
1619485540000|2021-04-27 01:05:40|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|0
1619485550000|2021-04-27 01:05:50|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|24544.2|24504.2|0
1619485560000|2021-04-27 01:06:00|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|0
1619485570000|2021-04-27 01:06:10|24543.1|24503.1|24538.5|24498.5|24544.1|24504.1|24538.5|24498.5|0
1619485590000|2021-04-27 01:06:30|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|0
1619485610000|2021-04-27 01:06:50|24538.5|24498.5|24538.4|24498.4|24538.5|24498.5|24538.4|24498.4|0
1619485630000|2021-04-27 01:07:10|24538.3|24498.3|24538.4|24498.4|24538.4|24498.4|24532.8|24492.8|0
1619485640000|2021-04-27 01:07:20|24537.4|24497.4|24538.4|24498.4|24538.4|24498.4|24535.7|24495.7|0
1619485650000|2021-04-27 01:07:30|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|0
1619485670000|2021-04-27 01:07:50|24538.7|24498.7|24538.7|24498.7|24538.7|24498.7|24538.7|24498.7|0
1619485680000|2021-04-27 01:08:00|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|0
1619485690000|2021-04-27 01:08:10|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|0
1619485700000|2021-04-27 01:08:20|24538.5|24498.5|24538.7|24498.7|24538.7|24498.7|24538.5|24498.5|0
1619485720000|2021-04-27 01:08:40|24539.7|24499.7|24541.4|24501.4|24544.1|24504.1|24539.7|24499.7|0
1619485730000|2021-04-27 01:08:50|24542.4|24502.4|24544.1|24504.1|24544.1|24504.1|24541.4|24501.4|0
1619485760000|2021-04-27 01:09:20|24544.2|24504.2|24544.1|24504.1|24544.2|24504.2|24544.1|24504.1|0
1619485780000|2021-04-27 01:09:40|24544|24504|24538.5|24498.5|24544|24504|24538.5|24498.5|0
1619485790000|2021-04-27 01:09:50|24538.6|24498.6|24538.5|24498.5|24538.7|24498.7|24538.5|24498.5|0
1619485800000|2021-04-27 01:10:00|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|0
1619485810000|2021-04-27 01:10:10|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|0
1619485860000|2021-04-27 01:11:00|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|0
1619485870000|2021-04-27 01:11:10|24538.5|24498.5|24538.4|24498.4|24538.5|24498.5|24538.4|24498.4|0
1619485890000|2021-04-27 01:11:30|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|0
1619485950000|2021-04-27 01:12:30|24538.7|24498.7|24538.7|24498.7|24538.7|24498.7|24538.7|24498.7|0
1619485970000|2021-04-27 01:12:50|24538.6|24498.6|24538.5|24498.5|24538.6|24498.6|24538.5|24498.5|0
1619485990000|2021-04-27 01:13:10|24538.7|24498.7|24538.5|24498.5|24538.7|24498.7|24538.5|24498.5|0
1619486000000|2021-04-27 01:13:20|24538.7|24498.7|24538.6|24498.6|24538.7|24498.7|24538.5|24498.5|0
1619486010000|2021-04-27 01:13:30|24538.5|24498.5|24538.4|24498.4|24538.5|24498.5|24538.4|24498.4|0
1619486020000|2021-04-27 01:13:40|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|0
1619486030000|2021-04-27 01:13:50|24538.4|24498.4|24538.5|24498.5|24538.5|24498.5|24538.4|24498.4|0
1619486050000|2021-04-27 01:14:10|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|0
1619486070000|2021-04-27 01:14:30|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|24538.5|24498.5|0
1619486100000|2021-04-27 01:15:00|24538.4|24498.4|24532.8|24492.8|24538.4|24498.4|24532.8|24492.8|0
1619486110000|2021-04-27 01:15:10|24533|24493|24533|24493|24533.1|24493.1|24533|24493|0
1619486120000|2021-04-27 01:15:20|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|24533|24493|0
1619486140000|2021-04-27 01:15:40|24533|24493|24532.8|24492.8|24533|24493|24532.8|24492.8|0
1619486160000|2021-04-27 01:16:00|24533|24493|24533|24493|24533|24493|24532.8|24492.8|0
1619486170000|2021-04-27 01:16:10|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|0
1619486210000|2021-04-27 01:16:50|24534.2|24494.2|24533.1|24493.1|24538.5|24498.5|24533.1|24493.1|0
1619486220000|2021-04-27 01:17:00|24533.3|24493.3|24538.7|24498.7|24538.7|24498.7|24533.3|24493.3|0
1619486230000|2021-04-27 01:17:10|24538.8|24498.8|24539|24499|24539.1|24499.1|24538.8|24498.8|0
1619486260000|2021-04-27 01:17:40|24540|24500|24539|24499|24544.5|24504.5|24539|24499|0
1619486270000|2021-04-27 01:17:50|24538.9|24498.9|24539|24499|24539|24499|24538.9|24498.9|0
1619486280000|2021-04-27 01:18:00|24539.1|24499.1|24544.5|24504.5|24544.5|24504.5|24539.1|24499.1|0
1619486290000|2021-04-27 01:18:10|24544.4|24504.4|24544.5|24504.5|24544.5|24504.5|24544.4|24504.4|0
1619486310000|2021-04-27 01:18:30|24544.7|24504.7|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1619486320000|2021-04-27 01:18:40|24544.6|24504.6|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1619486340000|2021-04-27 01:19:00|24544.4|24504.4|24544.5|24504.5|24544.5|24504.5|24544.4|24504.4|0
1619486370000|2021-04-27 01:19:30|24545.5|24505.5|24544.5|24504.5|24547.2|24507.2|24544.5|24504.5|0
1619486400000|2021-04-27 01:20:00|24544.7|24504.7|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1619486410000|2021-04-27 01:20:10|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.5|24504.5|0
1619486420000|2021-04-27 01:20:20|24544.6|24504.6|24544.5|24504.5|24544.6|24504.6|24544.5|24504.5|0
1619486430000|2021-04-27 01:20:30|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1619486480000|2021-04-27 01:21:20|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1619486490000|2021-04-27 01:21:30|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1619486510000|2021-04-27 01:21:50|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1619486530000|2021-04-27 01:22:10|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.5|24504.5|0
1619486540000|2021-04-27 01:22:20|24545.7|24505.7|24544.7|24504.7|24547.4|24507.4|24544.7|24504.7|0
1619486560000|2021-04-27 01:22:40|24546.7|24506.7|24544.8|24504.8|24550.2|24510.2|24544.7|24504.7|0
1619486570000|2021-04-27 01:22:50|24544.7|24504.7|24550.2|24510.2|24550.2|24510.2|24544.7|24504.7|0
1619486580000|2021-04-27 01:23:00|24549.2|24509.2|24544.8|24504.8|24550.4|24510.4|24544.8|24504.8|0
1619486590000|2021-04-27 01:23:10|24545|24505|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619486600000|2021-04-27 01:23:20|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|0
1619486610000|2021-04-27 01:23:30|24544.8|24504.8|24544.7|24504.7|24544.8|24504.8|24544.7|24504.7|0
1619486640000|2021-04-27 01:24:00|24544.6|24504.6|24544.6|24504.6|24544.7|24504.7|24544.5|24504.5|0
1619486650000|2021-04-27 01:24:10|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.5|24504.5|0
1619486660000|2021-04-27 01:24:20|24544.8|24504.8|24544.7|24504.7|24544.8|24504.8|24544.7|24504.7|0
1619486670000|2021-04-27 01:24:30|24544.8|24504.8|24544.7|24504.7|24544.8|24504.8|24544.7|24504.7|0
1619486680000|2021-04-27 01:24:40|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1619486690000|2021-04-27 01:24:50|24544.6|24504.6|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1619486700000|2021-04-27 01:25:00|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|0
1619486710000|2021-04-27 01:25:10|24544.6|24504.6|24544.7|24504.7|24544.7|24504.7|24544.5|24504.5|0
1619486720000|2021-04-27 01:25:20|24544.6|24504.6|24544.7|24504.7|24544.7|24504.7|24544.6|24504.6|0
1619486730000|2021-04-27 01:25:30|24544.6|24504.6|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1619486740000|2021-04-27 01:25:40|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|0
1619486750000|2021-04-27 01:25:50|24544.6|24504.6|24544.5|24504.5|24544.7|24504.7|24544.5|24504.5|0
1619486800000|2021-04-27 01:26:40|24544.7|24504.7|24544.8|24504.8|24544.8|24504.8|24544.7|24504.7|0
1619486810000|2021-04-27 01:26:50|24544.7|24504.7|24544.7|24504.7|24544.8|24504.8|24544.7|24504.7|0
1619486820000|2021-04-27 01:27:00|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619486840000|2021-04-27 01:27:20|24544.7|24504.7|24544.7|24504.7|24544.8|24504.8|24544.7|24504.7|0
1619486850000|2021-04-27 01:27:30|24544.8|24504.8|24544.7|24504.7|24544.8|24504.8|24544.7|24504.7|0
1619486880000|2021-04-27 01:28:00|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|24544.5|24504.5|0
1619486890000|2021-04-27 01:28:10|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|0
1619486930000|2021-04-27 01:28:50|24544.8|24504.8|24544.7|24504.7|24544.8|24504.8|24544.7|24504.7|0
1619486950000|2021-04-27 01:29:10|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619486980000|2021-04-27 01:29:40|24545.8|24505.8|24544.8|24504.8|24547.5|24507.5|24544.8|24504.8|0
1619487000000|2021-04-27 01:30:00|24545|24505|24544.7|24504.7|24550.4|24510.4|24544.7|24504.7|0
1619487010000|2021-04-27 01:30:10|24544.5|24504.5|24544.4|24504.4|24544.7|24504.7|24544.4|24504.4|0
1619487020000|2021-04-27 01:30:20|24544.5|24504.5|24544.7|24504.7|24544.7|24504.7|24544.5|24504.5|0
1619487030000|2021-04-27 01:30:30|24544.6|24504.6|24544.7|24504.7|24544.7|24504.7|24544.6|24504.6|0
1619487040000|2021-04-27 01:30:40|24544.8|24504.8|24544.7|24504.7|24547.4|24507.4|24544.7|24504.7|0
1619487050000|2021-04-27 01:30:50|24544.5|24504.5|24544.4|24504.4|24544.5|24504.5|24544.4|24504.4|0
1619487060000|2021-04-27 01:31:00|24544.5|24504.5|24544.5|24504.5|24544.7|24504.7|24544.4|24504.4|0
1619487070000|2021-04-27 01:31:10|24544.6|24504.6|24542.7|24502.7|24544.7|24504.7|24538.8|24498.8|0
1619487080000|2021-04-27 01:31:20|24544.4|24504.4|24539|24499|24544.4|24504.4|24538.8|24498.8|0
1619487090000|2021-04-27 01:31:30|24540|24500|24539|24499|24541.7|24501.7|24538.9|24498.9|0
1619487100000|2021-04-27 01:31:40|24540|24500|24544.5|24504.5|24544.5|24504.5|24539|24499|0
1619487110000|2021-04-27 01:31:50|24544.4|24504.4|24538.7|24498.7|24544.4|24504.4|24538.7|24498.7|0
1619487120000|2021-04-27 01:32:00|24538.8|24498.8|24538.7|24498.7|24538.8|24498.8|24538.7|24498.7|0
1619487130000|2021-04-27 01:32:10|24538.8|24498.8|24538.7|24498.7|24538.8|24498.8|24538.7|24498.7|0
1619487140000|2021-04-27 01:32:20|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|24538.7|24498.7|0
1619487150000|2021-04-27 01:32:30|24539|24499|24539.1|24499.1|24541.8|24501.8|24539|24499|0
1619487160000|2021-04-27 01:32:40|24540.1|24500.1|24543.5|24503.5|24544.5|24504.5|24539|24499|0
1619487170000|2021-04-27 01:32:50|24541.8|24501.8|24544.5|24504.5|24544.5|24504.5|24539|24499|0
1619487180000|2021-04-27 01:33:00|24544.7|24504.7|24544.8|24504.8|24544.8|24504.8|24544.5|24504.5|0
1619487200000|2021-04-27 01:33:20|24545.8|24505.8|24544.8|24504.8|24550.4|24510.4|24544.8|24504.8|0
1619487210000|2021-04-27 01:33:30|24545.8|24505.8|24550.4|24510.4|24550.4|24510.4|24544.8|24504.8|0
1619487230000|2021-04-27 01:33:50|24548.3|24508.3|24544.8|24504.8|24550.4|24510.4|24544.8|24504.8|0
1619487240000|2021-04-27 01:34:00|24545|24505|24544.8|24504.8|24550.4|24510.4|24544.8|24504.8|0
1619487250000|2021-04-27 01:34:10|24545|24505|24548.3|24508.3|24550.5|24510.5|24544.8|24504.8|0
1619487260000|2021-04-27 01:34:20|24545|24505|24545|24505|24550.5|24510.5|24545|24505|0
1619487270000|2021-04-27 01:34:30|24544.8|24504.8|24544.9|24504.9|24545|24505|24544.8|24504.8|0
1619487280000|2021-04-27 01:34:40|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619487290000|2021-04-27 01:34:50|24544.7|24504.7|24544.8|24504.8|24544.8|24504.8|24544.7|24504.7|0
1619487300000|2021-04-27 01:35:00|24544.7|24504.7|24544.7|24504.7|24544.7|24504.7|24542|24502|0
1619487310000|2021-04-27 01:35:10|24544.5|24504.5|24544.7|24504.7|24544.7|24504.7|24539.1|24499.1|0
1619487320000|2021-04-27 01:35:20|24543.7|24503.7|24539|24499|24544.5|24504.5|24539|24499|0
1619487330000|2021-04-27 01:35:30|24539.1|24499.1|24538.8|24498.8|24539.1|24499.1|24538.8|24498.8|0
1619487340000|2021-04-27 01:35:40|24538.7|24498.7|24533.1|24493.1|24538.7|24498.7|24533|24493|0
1619487350000|2021-04-27 01:35:50|24533|24493|24532.8|24492.8|24533|24493|24532.8|24492.8|0
1619487360000|2021-04-27 01:36:00|24532.7|24492.7|24527.3|24487.3|24532.8|24492.8|24527.2|24487.2|0
1619487370000|2021-04-27 01:36:10|24528.3|24488.3|24533|24493|24533|24493|24528.3|24488.3|0
1619487380000|2021-04-27 01:36:20|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|24533|24493|0
1619487390000|2021-04-27 01:36:30|24533.3|24493.3|24533.1|24493.1|24533.3|24493.3|24533.1|24493.1|0
1619487400000|2021-04-27 01:36:40|24533|24493|24533|24493|24533|24493|24532.8|24492.8|0
1619487410000|2021-04-27 01:36:50|24532.8|24492.8|24530.1|24490.1|24532.8|24492.8|24527.3|24487.3|0
1619487420000|2021-04-27 01:37:00|24529.1|24489.1|24533.1|24493.1|24533.1|24493.1|24527.4|24487.4|0
1619487430000|2021-04-27 01:37:10|24533|24493|24532.8|24492.8|24533|24493|24532.8|24492.8|0
1619487440000|2021-04-27 01:37:20|24530.8|24490.8|24527.3|24487.3|24530.8|24490.8|24527.3|24487.3|0
1619487450000|2021-04-27 01:37:30|24529.3|24489.3|24533|24493|24533|24493|24529.3|24489.3|0
1619487460000|2021-04-27 01:37:40|24532.9|24492.9|24527.4|24487.4|24533|24493|24527.3|24487.3|0
1619487470000|2021-04-27 01:37:50|24527.3|24487.3|24533|24493|24533|24493|24527.3|24487.3|0
1619487480000|2021-04-27 01:38:00|24532.9|24492.9|24533.1|24493.1|24533.1|24493.1|24532.9|24492.9|0
1619487490000|2021-04-27 01:38:10|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619487500000|2021-04-27 01:38:20|24533.3|24493.3|24535.5|24495.5|24535.5|24495.5|24533.3|24493.3|0
1619487510000|2021-04-27 01:38:30|24538.8|24498.8|24538.8|24498.8|24539|24499|24536.1|24496.1|0
1619487520000|2021-04-27 01:38:40|24537.8|24497.8|24533.3|24493.3|24539|24499|24533.3|24493.3|0
1619487530000|2021-04-27 01:38:50|24533.4|24493.4|24536.1|24496.1|24538.8|24498.8|24533.4|24493.4|0
1619487540000|2021-04-27 01:39:00|24537.2|24497.2|24539|24499|24539.1|24499.1|24536.1|24496.1|0
1619487550000|2021-04-27 01:39:10|24538.8|24498.8|24539|24499|24539|24499|24533.4|24493.4|0
1619487560000|2021-04-27 01:39:20|24538.8|24498.8|24539|24499|24539|24499|24538.8|24498.8|0
1619487570000|2021-04-27 01:39:30|24538.9|24498.9|24533.4|24493.4|24538.9|24498.9|24533.4|24493.4|0
1619487580000|2021-04-27 01:39:40|24533.6|24493.6|24539|24499|24539|24499|24533.6|24493.6|0
1619487590000|2021-04-27 01:39:50|24538|24498|24533.4|24493.4|24539|24499|24533.3|24493.3|0
1619487600000|2021-04-27 01:40:00|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619487610000|2021-04-27 01:40:10|24534.4|24494.4|24533.4|24493.4|24536.1|24496.1|24533.4|24493.4|0
1619487620000|2021-04-27 01:40:20|24534.4|24494.4|24533.6|24493.6|24536.1|24496.1|24533.4|24493.4|0
1619487630000|2021-04-27 01:40:30|24534.6|24494.6|24539.1|24499.1|24539.1|24499.1|24533.4|24493.4|0
1619487640000|2021-04-27 01:40:40|24538.1|24498.1|24533.6|24493.6|24538.1|24498.1|24533.6|24493.6|0
1619487650000|2021-04-27 01:40:50|24533.7|24493.7|24533.4|24493.4|24536.4|24496.4|24533.4|24493.4|0
1619487660000|2021-04-27 01:41:00|24533.6|24493.6|24533.7|24493.7|24536.4|24496.4|24533.4|24493.4|0
1619487670000|2021-04-27 01:41:10|24534.7|24494.7|24533.6|24493.6|24536.4|24496.4|24533.6|24493.6|0
1619487680000|2021-04-27 01:41:20|24534.6|24494.6|24533.6|24493.6|24536.4|24496.4|24533.6|24493.6|0
1619487690000|2021-04-27 01:41:30|24534.6|24494.6|24533.7|24493.7|24539.1|24499.1|24533.6|24493.6|0
1619487700000|2021-04-27 01:41:40|24535.8|24495.8|24533.7|24493.7|24539.1|24499.1|24533.7|24493.7|0
1619487710000|2021-04-27 01:41:50|24534.7|24494.7|24539.3|24499.3|24539.3|24499.3|24533.7|24493.7|0
1619487720000|2021-04-27 01:42:00|24539.1|24499.1|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619487730000|2021-04-27 01:42:10|24539.4|24499.4|24539.3|24499.3|24539.4|24499.4|24539.3|24499.3|0
1619487740000|2021-04-27 01:42:20|24539.1|24499.1|24539.1|24499.1|24539.3|24499.3|24539.1|24499.1|0
1619487750000|2021-04-27 01:42:30|24538.1|24498.1|24539|24499|24539.1|24499.1|24536.3|24496.3|0
1619487760000|2021-04-27 01:42:40|24538|24498|24536.4|24496.4|24539.1|24499.1|24536.3|24496.3|0
1619487770000|2021-04-27 01:42:50|24537.4|24497.4|24539.1|24499.1|24539.3|24499.3|24536.4|24496.4|0
1619487780000|2021-04-27 01:43:00|24539|24499|24533.4|24493.4|24539|24499|24533.4|24493.4|0
1619487800000|2021-04-27 01:43:20|24533.6|24493.6|24533.6|24493.6|24533.6|24493.6|24533.4|24493.4|0
1619487810000|2021-04-27 01:43:30|24533.4|24493.4|24533.4|24493.4|24533.6|24493.6|24533.4|24493.4|0
1619487830000|2021-04-27 01:43:50|24533.5|24493.5|24533.6|24493.6|24533.6|24493.6|24533.5|24493.5|0
1619487850000|2021-04-27 01:44:10|24533.7|24493.7|24533.6|24493.6|24533.7|24493.7|24533.6|24493.6|0
1619487860000|2021-04-27 01:44:20|24533.4|24493.4|24533.6|24493.6|24533.6|24493.6|24533.4|24493.4|0
1619487870000|2021-04-27 01:44:30|24533.4|24493.4|24533.6|24493.6|24533.6|24493.6|24533.4|24493.4|0
1619487880000|2021-04-27 01:44:40|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619487890000|2021-04-27 01:44:50|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619487900000|2021-04-27 01:45:00|24533.3|24493.3|24533.1|24493.1|24533.3|24493.3|24533.1|24493.1|0
1619487910000|2021-04-27 01:45:10|24533.3|24493.3|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619487920000|2021-04-27 01:45:20|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619487930000|2021-04-27 01:45:30|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619487940000|2021-04-27 01:45:40|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619487960000|2021-04-27 01:46:00|24533.6|24493.6|24539.1|24499.1|24539.1|24499.1|24533.6|24493.6|0
1619487970000|2021-04-27 01:46:10|24537.1|24497.1|24533.6|24493.6|24539.1|24499.1|24533.6|24493.6|0
1619487990000|2021-04-27 01:46:30|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619488000000|2021-04-27 01:46:40|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619488010000|2021-04-27 01:46:50|24533.5|24493.5|24539.1|24499.1|24539.1|24499.1|24533.5|24493.5|0
1619488020000|2021-04-27 01:47:00|24539|24499|24539.1|24499.1|24539.1|24499.1|24539|24499|0
1619488030000|2021-04-27 01:47:10|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619488040000|2021-04-27 01:47:20|24539.1|24499.1|24536.3|24496.3|24539.1|24499.1|24536.3|24496.3|0
1619488050000|2021-04-27 01:47:30|24535.3|24495.3|24533.6|24493.6|24535.3|24495.3|24533.4|24493.4|0
1619488060000|2021-04-27 01:47:40|24533.4|24493.4|24533.4|24493.4|24533.6|24493.6|24533.4|24493.4|0
1619488070000|2021-04-27 01:47:50|24533.5|24493.5|24533.4|24493.4|24533.5|24493.5|24533.4|24493.4|0
1619488080000|2021-04-27 01:48:00|24533.5|24493.5|24527.9|24487.9|24533.5|24493.5|24527.9|24487.9|0
1619488090000|2021-04-27 01:48:10|24528|24488|24528|24488|24533.4|24493.4|24527.9|24487.9|0
1619488100000|2021-04-27 01:48:20|24529|24489|24530.7|24490.7|24530.7|24490.7|24528|24488|0
1619488110000|2021-04-27 01:48:30|24531.7|24491.7|24533.6|24493.6|24533.6|24493.6|24531.7|24491.7|0
1619488120000|2021-04-27 01:48:40|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|0
1619488130000|2021-04-27 01:48:50|24533.6|24493.6|24533.6|24493.6|24533.6|24493.6|24533.6|24493.6|0
1619488140000|2021-04-27 01:49:00|24533.5|24493.5|24533.6|24493.6|24533.6|24493.6|24533.4|24493.4|0
1619488150000|2021-04-27 01:49:10|24533.7|24493.7|24533.6|24493.6|24533.7|24493.7|24533.6|24493.6|0
1619488160000|2021-04-27 01:49:20|24533.7|24493.7|24533.6|24493.6|24533.9|24493.9|24533.4|24493.4|0
1619488170000|2021-04-27 01:49:30|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619488190000|2021-04-27 01:49:50|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619488200000|2021-04-27 01:50:00|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24527.9|24487.9|0
1619488210000|2021-04-27 01:50:10|24531.4|24491.4|24528|24488|24531.4|24491.4|24528|24488|0
1619488220000|2021-04-27 01:50:20|24529|24489|24533.5|24493.5|24533.6|24493.6|24529|24489|0
1619488230000|2021-04-27 01:50:30|24533.6|24493.6|24533.6|24493.6|24533.6|24493.6|24533.4|24493.4|0
1619488240000|2021-04-27 01:50:40|24533.7|24493.7|24533.6|24493.6|24533.7|24493.7|24533.6|24493.6|0
1619488250000|2021-04-27 01:50:50|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|0
1619488260000|2021-04-27 01:51:00|24533.9|24493.9|24533.9|24493.9|24533.9|24493.9|24533.7|24493.7|0
1619488290000|2021-04-27 01:51:30|24533.7|24493.7|24533.9|24493.9|24533.9|24493.9|24533.7|24493.7|0
1619488300000|2021-04-27 01:51:40|24533.7|24493.7|24533.7|24493.7|24533.9|24493.9|24533.7|24493.7|0
1619488330000|2021-04-27 01:52:10|24533.9|24493.9|24539.3|24499.3|24539.3|24499.3|24533.9|24493.9|0
1619488340000|2021-04-27 01:52:20|24539.2|24499.2|24539.3|24499.3|24539.3|24499.3|24536.4|24496.4|0
1619488370000|2021-04-27 01:52:50|24539.1|24499.1|24539.1|24499.1|24539.3|24499.3|24536.4|24496.4|0
1619488380000|2021-04-27 01:53:00|24537.1|24497.1|24533.7|24493.7|24539.1|24499.1|24533.7|24493.7|0
1619488390000|2021-04-27 01:53:10|24534.7|24494.7|24533.7|24493.7|24536.4|24496.4|24533.7|24493.7|0
1619488410000|2021-04-27 01:53:30|24533.6|24493.6|24533.7|24493.7|24533.7|24493.7|24533.6|24493.6|0
1619488420000|2021-04-27 01:53:40|24533.6|24493.6|24533.6|24493.6|24533.7|24493.7|24533.6|24493.6|0
1619488430000|2021-04-27 01:53:50|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|0
1619488440000|2021-04-27 01:54:00|24536.4|24496.4|24539.1|24499.1|24539.1|24499.1|24536.4|24496.4|0
1619488450000|2021-04-27 01:54:10|24539.3|24499.3|24539.1|24499.1|24539.3|24499.3|24539.1|24499.1|0
1619488460000|2021-04-27 01:54:20|24537.1|24497.1|24539.1|24499.1|24539.1|24499.1|24533.7|24493.7|0
1619488470000|2021-04-27 01:54:30|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619488490000|2021-04-27 01:54:50|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619488500000|2021-04-27 01:55:00|24539.3|24499.3|24539.4|24499.4|24539.4|24499.4|24539.3|24499.3|0
1619488510000|2021-04-27 01:55:10|24539.3|24499.3|24539.3|24499.3|24539.4|24499.4|24539.3|24499.3|0
1619488520000|2021-04-27 01:55:20|24539.4|24499.4|24539.3|24499.3|24539.4|24499.4|24539.3|24499.3|0
1619488530000|2021-04-27 01:55:30|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.3|24499.3|0
1619488540000|2021-04-27 01:55:40|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619488550000|2021-04-27 01:55:50|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619488560000|2021-04-27 01:56:00|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619488570000|2021-04-27 01:56:10|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|0
1619488580000|2021-04-27 01:56:20|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619488600000|2021-04-27 01:56:40|24539.4|24499.4|24539.3|24499.3|24539.4|24499.4|24539.3|24499.3|0
1619488620000|2021-04-27 01:57:00|24539.1|24499.1|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619488660000|2021-04-27 01:57:40|24539.1|24499.1|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619488690000|2021-04-27 01:58:10|24539.1|24499.1|24533.7|24493.7|24539.1|24499.1|24533.7|24493.7|0
1619488700000|2021-04-27 01:58:20|24534.7|24494.7|24533.9|24493.9|24536.4|24496.4|24533.7|24493.7|0
1619488710000|2021-04-27 01:58:30|24534.9|24494.9|24533.9|24493.9|24536.6|24496.6|24533.9|24493.9|0
1619488720000|2021-04-27 01:58:40|24534.9|24494.9|24539.4|24499.4|24539.4|24499.4|24533.9|24493.9|0
1619488740000|2021-04-27 01:59:00|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1619488770000|2021-04-27 01:59:30|24539.7|24499.7|24539.7|24499.7|24539.7|24499.7|24539.7|24499.7|0
1619488780000|2021-04-27 01:59:40|24539.6|24499.6|24539.7|24499.7|24539.7|24499.7|24539.6|24499.6|0
1619488790000|2021-04-27 01:59:50|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1619488810000|2021-04-27 02:00:10|24539.4|24499.4|24539.3|24499.3|24539.5|24499.5|24536.6|24496.6|0
1619488820000|2021-04-27 02:00:20|24538.2|24498.2|24536.6|24496.6|24539.3|24499.3|24536.6|24496.6|0
1619488830000|2021-04-27 02:00:30|24537.6|24497.6|24539.3|24499.3|24539.4|24499.4|24533.9|24493.9|0
1619488840000|2021-04-27 02:00:40|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.3|24499.3|0
1619488850000|2021-04-27 02:00:50|24539.3|24499.3|24539.4|24499.4|24539.4|24499.4|24539.3|24499.3|0
1619488860000|2021-04-27 02:01:00|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619488870000|2021-04-27 02:01:10|24539.4|24499.4|24539.3|24499.3|24539.4|24499.4|24536.6|24496.6|0
1619488880000|2021-04-27 02:01:20|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619488900000|2021-04-27 02:01:40|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.4|24499.4|0
1619488910000|2021-04-27 02:01:50|24539.4|24499.4|24539.6|24499.6|24539.6|24499.6|24539.4|24499.4|0
1619488940000|2021-04-27 02:02:20|24539.7|24499.7|24545.1|24505.1|24545.3|24505.3|24539.7|24499.7|0
1619488980000|2021-04-27 02:03:00|24545|24505|24539.6|24499.6|24545|24505|24539.6|24499.6|0
1619488990000|2021-04-27 02:03:10|24539.7|24499.7|24545.3|24505.3|24545.3|24505.3|24539.7|24499.7|0
1619489000000|2021-04-27 02:03:20|24545.1|24505.1|24545.3|24505.3|24545.3|24505.3|24545.1|24505.1|0
1619489040000|2021-04-27 02:04:00|24545.1|24505.1|24545.1|24505.1|24545.3|24505.3|24545.1|24505.1|0
1619489050000|2021-04-27 02:04:10|24545.3|24505.3|24545.1|24505.1|24545.3|24505.3|24545.1|24505.1|0
1619489080000|2021-04-27 02:04:40|24545|24505|24545|24505|24545|24505|24545|24505|0
1619489100000|2021-04-27 02:05:00|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619489120000|2021-04-27 02:05:20|24545|24505|24545|24505|24545|24505|24545|24505|0
1619489130000|2021-04-27 02:05:30|24545.1|24505.1|24545|24505|24545.1|24505.1|24545|24505|0
1619489140000|2021-04-27 02:05:40|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619489160000|2021-04-27 02:06:00|24545|24505|24545|24505|24545|24505|24545|24505|0
1619489190000|2021-04-27 02:06:30|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619489200000|2021-04-27 02:06:40|24545|24505|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619489210000|2021-04-27 02:06:50|24544.9|24504.9|24545|24505|24545|24505|24544.8|24504.8|0
1619489220000|2021-04-27 02:07:00|24545.1|24505.1|24545|24505|24545.1|24505.1|24545|24505|0
1619489230000|2021-04-27 02:07:10|24545.1|24505.1|24545|24505|24545.1|24505.1|24545|24505|0
1619489260000|2021-04-27 02:07:40|24544.8|24504.8|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619489300000|2021-04-27 02:08:20|24545|24505|24545|24505|24545|24505|24545|24505|0
1619489330000|2021-04-27 02:08:50|24544.9|24504.9|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619489340000|2021-04-27 02:09:00|24545|24505|24545|24505|24545|24505|24544.8|24504.8|0
1619489360000|2021-04-27 02:09:20|24544.9|24504.9|24545|24505|24545|24505|24544.9|24504.9|0
1619489390000|2021-04-27 02:09:50|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619489430000|2021-04-27 02:10:30|24545|24505|24544.9|24504.9|24545|24505|24544.8|24504.8|0
1619489440000|2021-04-27 02:10:40|24545|24505|24545|24505|24545|24505|24544.8|24504.8|0
1619489460000|2021-04-27 02:11:00|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545|24505|0
1619489470000|2021-04-27 02:11:10|24545|24505|24545|24505|24545|24505|24545|24505|0
1619489520000|2021-04-27 02:12:00|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619489540000|2021-04-27 02:12:20|24545|24505|24545|24505|24545|24505|24545|24505|0
1619489580000|2021-04-27 02:13:00|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619489610000|2021-04-27 02:13:30|24545.3|24505.3|24545.3|24505.3|24545.3|24505.3|24545.3|24505.3|0
1619489620000|2021-04-27 02:13:40|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619489640000|2021-04-27 02:14:00|24545.3|24505.3|24545.3|24505.3|24545.3|24505.3|24545.3|24505.3|0
1619489650000|2021-04-27 02:14:10|24545.1|24505.1|24545.3|24505.3|24545.3|24505.3|24545.1|24505.1|0
1619489720000|2021-04-27 02:15:20|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619489770000|2021-04-27 02:16:10|24545.3|24505.3|24550.7|24510.7|24550.7|24510.7|24545.3|24505.3|0
1619489780000|2021-04-27 02:16:20|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1619489790000|2021-04-27 02:16:30|24550.7|24510.7|24545.3|24505.3|24550.7|24510.7|24545.3|24505.3|0
1619489820000|2021-04-27 02:17:00|24545.1|24505.1|24545.1|24505.1|24545.3|24505.3|24545.1|24505.1|0
1619489880000|2021-04-27 02:18:00|24545|24505|24539.4|24499.4|24545|24505|24539.4|24499.4|0
1619489890000|2021-04-27 02:18:10|24539.6|24499.6|24545|24505|24545.1|24505.1|24539.5|24499.5|0
1619489900000|2021-04-27 02:18:20|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545|24505|0
1619489950000|2021-04-27 02:19:10|24545.2|24505.2|24545.3|24505.3|24545.3|24505.3|24545.2|24505.2|0
1619489970000|2021-04-27 02:19:30|24545.1|24505.1|24545.3|24505.3|24545.3|24505.3|24545.1|24505.1|0
1619489980000|2021-04-27 02:19:40|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619490000000|2021-04-27 02:20:00|24545|24505|24545|24505|24545.1|24505.1|24545|24505|0
1619490010000|2021-04-27 02:20:10|24542.9|24502.9|24539.6|24499.6|24545|24505|24539.6|24499.6|0
1619490020000|2021-04-27 02:20:20|24539.4|24499.4|24539.6|24499.6|24539.6|24499.6|24539.4|24499.4|0
1619490030000|2021-04-27 02:20:30|24541.6|24501.6|24539.6|24499.6|24545|24505|24539.6|24499.6|0
1619490060000|2021-04-27 02:21:00|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619490070000|2021-04-27 02:21:10|24539.6|24499.6|24539.4|24499.4|24539.6|24499.6|24539.4|24499.4|0
1619490080000|2021-04-27 02:21:20|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.4|24499.4|0
1619490090000|2021-04-27 02:21:30|24539.4|24499.4|24539.6|24499.6|24539.6|24499.6|24539.4|24499.4|0
1619490100000|2021-04-27 02:21:40|24540.6|24500.6|24539.6|24499.6|24542.3|24502.3|24539.6|24499.6|0
1619490120000|2021-04-27 02:22:00|24539.5|24499.5|24539.6|24499.6|24539.6|24499.6|24539.4|24499.4|0
1619490130000|2021-04-27 02:22:10|24540.6|24500.6|24539.6|24499.6|24542.3|24502.3|24539.6|24499.6|0
1619490140000|2021-04-27 02:22:20|24539.7|24499.7|24539.6|24499.6|24539.7|24499.7|24539.6|24499.6|0
1619490150000|2021-04-27 02:22:30|24539.7|24499.7|24539.6|24499.6|24539.7|24499.7|24539.6|24499.6|0
1619490200000|2021-04-27 02:23:20|24539.4|24499.4|24539.6|24499.6|24539.6|24499.6|24539.4|24499.4|0
1619490210000|2021-04-27 02:23:30|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619490240000|2021-04-27 02:24:00|24539.3|24499.3|24539.4|24499.4|24539.4|24499.4|24539.3|24499.3|0
1619490290000|2021-04-27 02:24:50|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619490300000|2021-04-27 02:25:00|24539.4|24499.4|24533.9|24493.9|24539.4|24499.4|24533.7|24493.7|0
1619490330000|2021-04-27 02:25:30|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|0
1619490340000|2021-04-27 02:25:40|24533.6|24493.6|24533.6|24493.6|24533.7|24493.7|24533.6|24493.6|0
1619490360000|2021-04-27 02:26:00|24533.4|24493.4|24533.6|24493.6|24533.6|24493.6|24533.4|24493.4|0
1619490380000|2021-04-27 02:26:20|24531.5|24491.5|24528|24488|24531.5|24491.5|24528|24488|0
1619490390000|2021-04-27 02:26:30|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|0
1619490420000|2021-04-27 02:27:00|24530.2|24490.2|24528.2|24488.2|24533.7|24493.7|24528.2|24488.2|0
1619490440000|2021-04-27 02:27:20|24528|24488|24528.2|24488.2|24528.2|24488.2|24528|24488|0
1619490450000|2021-04-27 02:27:30|24529.2|24489.2|24533.6|24493.6|24533.6|24493.6|24528.2|24488.2|0
1619490460000|2021-04-27 02:27:40|24531.5|24491.5|24528.2|24488.2|24533.6|24493.6|24528.2|24488.2|0
1619490470000|2021-04-27 02:27:50|24529.2|24489.2|24529.9|24489.9|24530.9|24490.9|24528.2|24488.2|0
1619490480000|2021-04-27 02:28:00|24528.2|24488.2|24533.7|24493.7|24533.7|24493.7|24528.2|24488.2|0
1619490550000|2021-04-27 02:29:10|24533.6|24493.6|24528.2|24488.2|24533.6|24493.6|24528.2|24488.2|0
1619490560000|2021-04-27 02:29:20|24528|24488|24528|24488|24528|24488|24528|24488|0
1619490580000|2021-04-27 02:29:40|24529|24489|24530.7|24490.7|24530.7|24490.7|24529|24489|0
1619490600000|2021-04-27 02:30:00|24529.7|24489.7|24527.9|24487.9|24530.7|24490.7|24527.9|24487.9|0
1619490610000|2021-04-27 02:30:10|24529.9|24489.9|24530.7|24490.7|24533.4|24493.4|24528|24488|0
1619490620000|2021-04-27 02:30:20|24531.7|24491.7|24530.7|24490.7|24533.4|24493.4|24530.7|24490.7|0
1619490630000|2021-04-27 02:30:30|24529.7|24489.7|24528|24488|24529.7|24489.7|24528|24488|0
1619490640000|2021-04-27 02:30:40|24529|24489|24530.7|24490.7|24533.4|24493.4|24529|24489|0
1619490650000|2021-04-27 02:30:50|24529.7|24489.7|24528|24488|24529.7|24489.7|24528|24488|0
1619490660000|2021-04-27 02:31:00|24529|24489|24530.7|24490.7|24533.4|24493.4|24529|24489|0
1619490670000|2021-04-27 02:31:10|24530.9|24490.9|24530.8|24490.8|24533.5|24493.5|24528|24488|0
1619490680000|2021-04-27 02:31:20|24530.7|24490.7|24530.7|24490.7|24533.4|24493.4|24530.7|24490.7|0
1619490690000|2021-04-27 02:31:30|24531.7|24491.7|24530.7|24490.7|24533.4|24493.4|24530.7|24490.7|0
1619490700000|2021-04-27 02:31:40|24531.7|24491.7|24528|24488|24533.4|24493.4|24528|24488|0
1619490710000|2021-04-27 02:31:50|24527.9|24487.9|24530.6|24490.6|24530.7|24490.7|24527.9|24487.9|0
1619490720000|2021-04-27 02:32:00|24531.6|24491.6|24530.6|24490.6|24533.3|24493.3|24530.6|24490.6|0
1619490730000|2021-04-27 02:32:10|24529.6|24489.6|24530.6|24490.6|24530.7|24490.7|24527.9|24487.9|0
1619490740000|2021-04-27 02:32:20|24533.3|24493.3|24533.3|24493.3|24533.4|24493.4|24530.6|24490.6|0
1619490750000|2021-04-27 02:32:30|24532.3|24492.3|24533.3|24493.3|24533.3|24493.3|24530.6|24490.6|0
1619490770000|2021-04-27 02:32:50|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619490780000|2021-04-27 02:33:00|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619490790000|2021-04-27 02:33:10|24533.3|24493.3|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619490800000|2021-04-27 02:33:20|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619490810000|2021-04-27 02:33:30|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619490820000|2021-04-27 02:33:40|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619490850000|2021-04-27 02:34:10|24532.4|24492.4|24530.6|24490.6|24533.3|24493.3|24530.6|24490.6|0
1619490860000|2021-04-27 02:34:20|24529.6|24489.6|24530.6|24490.6|24533.3|24493.3|24527.9|24487.9|0
1619490870000|2021-04-27 02:34:30|24531.6|24491.6|24533.4|24493.4|24533.4|24493.4|24530.6|24490.6|0
1619490880000|2021-04-27 02:34:40|24532.4|24492.4|24530.7|24490.7|24532.4|24492.4|24530.6|24490.6|0
1619490890000|2021-04-27 02:34:50|24531.7|24491.7|24530.6|24490.6|24533.4|24493.4|24530.6|24490.6|0
1619490900000|2021-04-27 02:35:00|24529.6|24489.6|24527.7|24487.7|24529.6|24489.6|24527.7|24487.7|0
1619490920000|2021-04-27 02:35:20|24527.6|24487.6|24527.6|24487.6|24527.7|24487.7|24527.6|24487.6|0
1619490950000|2021-04-27 02:35:50|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|0
1619490970000|2021-04-27 02:36:10|24527.6|24487.6|24527.6|24487.6|24527.6|24487.6|24527.6|24487.6|0
1619490980000|2021-04-27 02:36:20|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|0
1619490990000|2021-04-27 02:36:30|24527.8|24487.8|24527.8|24487.8|24527.9|24487.9|24527.8|24487.8|0
1619491000000|2021-04-27 02:36:40|24527.7|24487.7|24527.9|24487.9|24527.9|24487.9|24527.7|24487.7|0
1619491010000|2021-04-27 02:36:50|24528.9|24488.9|24530.6|24490.6|24530.6|24490.6|24528.9|24488.9|0
1619491020000|2021-04-27 02:37:00|24531.6|24491.6|24530.5|24490.5|24533.3|24493.3|24527.7|24487.7|0
1619491030000|2021-04-27 02:37:10|24530.4|24490.4|24533.1|24493.1|24533.3|24493.3|24530.4|24490.4|0
1619491040000|2021-04-27 02:37:20|24533.2|24493.2|24527.9|24487.9|24533.3|24493.3|24527.9|24487.9|0
1619491050000|2021-04-27 02:37:30|24527.8|24487.8|24527.9|24487.9|24527.9|24487.9|24527.8|24487.8|0
1619491060000|2021-04-27 02:37:40|24527.8|24487.8|24527.9|24487.9|24527.9|24487.9|24527.8|24487.8|0
1619491070000|2021-04-27 02:37:50|24527.7|24487.7|24527.9|24487.9|24527.9|24487.9|24527.7|24487.7|0
1619491080000|2021-04-27 02:38:00|24528.9|24488.9|24533.3|24493.3|24533.3|24493.3|24528.9|24488.9|0
1619491090000|2021-04-27 02:38:10|24532.3|24492.3|24533.3|24493.3|24533.3|24493.3|24530.6|24490.6|0
1619491100000|2021-04-27 02:38:20|24532.3|24492.3|24530.6|24490.6|24532.3|24492.3|24530.6|24490.6|0
1619491110000|2021-04-27 02:38:30|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619491150000|2021-04-27 02:39:10|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619491170000|2021-04-27 02:39:30|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619491190000|2021-04-27 02:39:50|24532.3|24492.3|24533.3|24493.3|24533.3|24493.3|24530.6|24490.6|0
1619491200000|2021-04-27 02:40:00|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619491210000|2021-04-27 02:40:10|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619491220000|2021-04-27 02:40:20|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619491240000|2021-04-27 02:40:40|24533.5|24493.5|24533.4|24493.4|24533.6|24493.6|24533.4|24493.4|0
1619491250000|2021-04-27 02:40:50|24533.5|24493.5|24533.4|24493.4|24533.5|24493.5|24533.4|24493.4|0
1619491280000|2021-04-27 02:41:20|24533.6|24493.6|24533.6|24493.6|24533.6|24493.6|24533.5|24493.5|0
1619491290000|2021-04-27 02:41:30|24533.5|24493.5|24533.4|24493.4|24533.6|24493.6|24533.4|24493.4|0
1619491300000|2021-04-27 02:41:40|24533.5|24493.5|24533.4|24493.4|24533.5|24493.5|24533.4|24493.4|0
1619491320000|2021-04-27 02:42:00|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619491340000|2021-04-27 02:42:20|24533.1|24493.1|24533.3|24493.3|24533.3|24493.3|24533.1|24493.1|0
1619491350000|2021-04-27 02:42:30|24533.2|24493.2|24533.3|24493.3|24533.3|24493.3|24533.2|24493.2|0
1619491400000|2021-04-27 02:43:20|24533.2|24493.2|24533.3|24493.3|24533.3|24493.3|24533.2|24493.2|0
1619491410000|2021-04-27 02:43:30|24533.2|24493.2|24533.2|24493.2|24533.3|24493.3|24533.2|24493.2|0
1619491420000|2021-04-27 02:43:40|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.2|24493.2|0
1619491440000|2021-04-27 02:44:00|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619491450000|2021-04-27 02:44:10|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619491460000|2021-04-27 02:44:20|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619491480000|2021-04-27 02:44:40|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619491490000|2021-04-27 02:44:50|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619491500000|2021-04-27 02:45:00|24533.3|24493.3|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619491510000|2021-04-27 02:45:10|24533.2|24493.2|24533.3|24493.3|24533.3|24493.3|24533.2|24493.2|0
1619491520000|2021-04-27 02:45:20|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619491560000|2021-04-27 02:46:00|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24530.6|24490.6|0
1619491580000|2021-04-27 02:46:20|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619491670000|2021-04-27 02:47:50|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619491730000|2021-04-27 02:48:50|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619491790000|2021-04-27 02:49:50|24533.2|24493.2|24533.3|24493.3|24533.3|24493.3|24533.2|24493.2|0
1619491800000|2021-04-27 02:50:00|24533.2|24493.2|24530.4|24490.4|24533.3|24493.3|24530.4|24490.4|0
1619491810000|2021-04-27 02:50:10|24531.5|24491.5|24530.4|24490.4|24533.1|24493.1|24530.4|24490.4|0
1619491820000|2021-04-27 02:50:20|24531.5|24491.5|24533.3|24493.3|24533.3|24493.3|24530.5|24490.5|0
1619491840000|2021-04-27 02:50:40|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619491860000|2021-04-27 02:51:00|24533.5|24493.5|24533.6|24493.6|24533.6|24493.6|24533.4|24493.4|0
1619491870000|2021-04-27 02:51:10|24533.5|24493.5|24533.4|24493.4|24533.5|24493.5|24533.4|24493.4|0
1619491890000|2021-04-27 02:51:30|24533.5|24493.5|24533.4|24493.4|24533.5|24493.5|24533.4|24493.4|0
1619491900000|2021-04-27 02:51:40|24533.5|24493.5|24533.4|24493.4|24533.6|24493.6|24533.4|24493.4|0
1619491920000|2021-04-27 02:52:00|24533.6|24493.6|24533.6|24493.6|24539|24499|24533.6|24493.6|0
1619491930000|2021-04-27 02:52:10|24535.6|24495.6|24539|24499|24539|24499|24535.6|24495.6|0
1619491990000|2021-04-27 02:53:10|24538.9|24498.9|24536.3|24496.3|24539|24499|24536.3|24496.3|0
1619492010000|2021-04-27 02:53:30|24535.3|24495.3|24533.4|24493.4|24535.3|24495.3|24533.4|24493.4|0
1619492110000|2021-04-27 02:55:10|24533.3|24493.3|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619492120000|2021-04-27 02:55:20|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619492210000|2021-04-27 02:56:50|24533.2|24493.2|24533.1|24493.1|24533.2|24493.2|24533.1|24493.1|0
1619492230000|2021-04-27 02:57:10|24533.2|24493.2|24533.1|24493.1|24533.3|24493.3|24533.1|24493.1|0
1619492260000|2021-04-27 02:57:40|24533.2|24493.2|24533.2|24493.2|24533.3|24493.3|24533.2|24493.2|0
1619492270000|2021-04-27 02:57:50|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619492280000|2021-04-27 02:58:00|24533.2|24493.2|24533.3|24493.3|24533.3|24493.3|24533.1|24493.1|0
1619492300000|2021-04-27 02:58:20|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619492310000|2021-04-27 02:58:30|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619492360000|2021-04-27 02:59:20|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619492410000|2021-04-27 03:00:10|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619492420000|2021-04-27 03:00:20|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619492450000|2021-04-27 03:00:50|24533.1|24493.1|24533.3|24493.3|24533.3|24493.3|24533.1|24493.1|0
1619492460000|2021-04-27 03:01:00|24533.2|24493.2|24533.1|24493.1|24533.3|24493.3|24533.1|24493.1|0
1619492470000|2021-04-27 03:01:10|24533.3|24493.3|24533.2|24493.2|24533.3|24493.3|24533.1|24493.1|0
1619492480000|2021-04-27 03:01:20|24533.1|24493.1|24533.1|24493.1|24533.3|24493.3|24533.1|24493.1|0
1619492500000|2021-04-27 03:01:40|24533|24493|24530.4|24490.4|24533.1|24493.1|24530.3|24490.3|0
1619492510000|2021-04-27 03:01:50|24530.3|24490.3|24527.6|24487.6|24530.3|24490.3|24527.6|24487.6|0
1619492520000|2021-04-27 03:02:00|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|0
1619492550000|2021-04-27 03:02:30|24527.6|24487.6|24527.7|24487.7|24527.7|24487.7|24527.6|24487.6|0
1619492590000|2021-04-27 03:03:10|24527.6|24487.6|24527.6|24487.6|24527.6|24487.6|24527.4|24487.4|0
1619492610000|2021-04-27 03:03:30|24527.7|24487.7|24530.6|24490.6|24533.3|24493.3|24527.7|24487.7|0
1619492620000|2021-04-27 03:03:40|24531.6|24491.6|24530.6|24490.6|24533.3|24493.3|24530.6|24490.6|0
1619492630000|2021-04-27 03:03:50|24529.6|24489.6|24533.3|24493.3|24533.3|24493.3|24527.9|24487.9|0
1619492640000|2021-04-27 03:04:00|24532.3|24492.3|24530.6|24490.6|24532.3|24492.3|24527.9|24487.9|0
1619492650000|2021-04-27 03:04:10|24529.6|24489.6|24533.3|24493.3|24533.4|24493.4|24527.9|24487.9|0
1619492660000|2021-04-27 03:04:20|24533.4|24493.4|24527.6|24487.6|24533.4|24493.4|24527.6|24487.6|0
1619492670000|2021-04-27 03:04:30|24528.6|24488.6|24527.4|24487.4|24533.1|24493.1|24527.4|24487.4|0
1619492690000|2021-04-27 03:04:50|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1619492700000|2021-04-27 03:05:00|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|0
1619492710000|2021-04-27 03:05:10|24527.3|24487.3|24527.4|24487.4|24527.4|24487.4|24527.3|24487.3|0
1619492730000|2021-04-27 03:05:30|24528.5|24488.5|24530.3|24490.3|24533|24493|24527.4|24487.4|0
1619492740000|2021-04-27 03:05:40|24531.3|24491.3|24527.6|24487.6|24533|24493|24527.6|24487.6|0
1619492750000|2021-04-27 03:05:50|24528.6|24488.6|24533|24493|24533|24493|24527.6|24487.6|0
1619492760000|2021-04-27 03:06:00|24531|24491|24527.4|24487.4|24531|24491|24527.4|24487.4|0
1619492780000|2021-04-27 03:06:20|24527.6|24487.6|24530.1|24490.1|24533|24493|24527.6|24487.6|0
1619492790000|2021-04-27 03:06:30|24529.1|24489.1|24533|24493|24533|24493|24527.4|24487.4|0
1619492810000|2021-04-27 03:06:50|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|0
1619492860000|2021-04-27 03:07:40|24533.3|24493.3|24533.1|24493.1|24533.3|24493.3|24533.1|24493.1|0
1619492880000|2021-04-27 03:08:00|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619492920000|2021-04-27 03:08:40|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619492950000|2021-04-27 03:09:10|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619492960000|2021-04-27 03:09:20|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619492990000|2021-04-27 03:09:50|24533.2|24493.2|24533.1|24493.1|24533.2|24493.2|24533.1|24493.1|0
1619493020000|2021-04-27 03:10:20|24533|24493|24533.1|24493.1|24533.1|24493.1|24533|24493|0
1619493030000|2021-04-27 03:10:30|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619493050000|2021-04-27 03:10:50|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619493060000|2021-04-27 03:11:00|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619493090000|2021-04-27 03:11:30|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619493100000|2021-04-27 03:11:40|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1619493110000|2021-04-27 03:11:50|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619493120000|2021-04-27 03:12:00|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619493140000|2021-04-27 03:12:20|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|24533.1|24493.1|0
1619493150000|2021-04-27 03:12:30|24533.2|24493.2|24533.3|24493.3|24533.3|24493.3|24533.1|24493.1|0
1619493270000|2021-04-27 03:14:30|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619493280000|2021-04-27 03:14:40|24533.4|24493.4|24533.3|24493.3|24533.4|24493.4|24533.3|24493.3|0
1619493300000|2021-04-27 03:15:00|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|24533.4|24493.4|0
1619493320000|2021-04-27 03:15:20|24533.3|24493.3|24533.4|24493.4|24533.4|24493.4|24533.3|24493.3|0
1619493340000|2021-04-27 03:15:40|24533.6|24493.6|24536.3|24496.3|24536.3|24496.3|24533.6|24493.6|0
1619493350000|2021-04-27 03:15:50|24537.3|24497.3|24539.1|24499.1|24539.1|24499.1|24537.3|24497.3|0
1619493380000|2021-04-27 03:16:20|24539.2|24499.2|24539.1|24499.1|24539.3|24499.3|24539.1|24499.1|0
1619493390000|2021-04-27 03:16:30|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619493400000|2021-04-27 03:16:40|24539.2|24499.2|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619493440000|2021-04-27 03:17:20|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|0
1619493500000|2021-04-27 03:18:20|24539.3|24499.3|24539.1|24499.1|24539.3|24499.3|24539.1|24499.1|0
1619493510000|2021-04-27 03:18:30|24539.2|24499.2|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619493520000|2021-04-27 03:18:40|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619493540000|2021-04-27 03:19:00|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619493580000|2021-04-27 03:19:40|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619493590000|2021-04-27 03:19:50|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619493610000|2021-04-27 03:20:10|24539.4|24499.4|24539.3|24499.3|24539.4|24499.4|24539.3|24499.3|0
1619493630000|2021-04-27 03:20:30|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619493640000|2021-04-27 03:20:40|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619493650000|2021-04-27 03:20:50|24539.4|24499.4|24539.3|24499.3|24539.4|24499.4|24539.3|24499.3|0
1619493660000|2021-04-27 03:21:00|24539.4|24499.4|24539.3|24499.3|24539.4|24499.4|24539.3|24499.3|0
1619493680000|2021-04-27 03:21:20|24539.1|24499.1|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619493740000|2021-04-27 03:22:20|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619493750000|2021-04-27 03:22:30|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619493770000|2021-04-27 03:22:50|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|0
1619493810000|2021-04-27 03:23:30|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619493830000|2021-04-27 03:23:50|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|0
1619493850000|2021-04-27 03:24:10|24539|24499|24539|24499|24539|24499|24539|24499|0
1619493860000|2021-04-27 03:24:20|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|0
1619493930000|2021-04-27 03:25:30|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619493940000|2021-04-27 03:25:40|24539.2|24499.2|24539.1|24499.1|24539.2|24499.2|24539.1|24499.1|0
1619493950000|2021-04-27 03:25:50|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619493960000|2021-04-27 03:26:00|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|24539.1|24499.1|0
1619494010000|2021-04-27 03:26:50|24539.2|24499.2|24539.3|24499.3|24539.3|24499.3|24539.2|24499.2|0
1619494030000|2021-04-27 03:27:10|24539.1|24499.1|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619494090000|2021-04-27 03:28:10|24539.2|24499.2|24539.3|24499.3|24539.3|24499.3|24539.2|24499.2|0
1619494180000|2021-04-27 03:29:40|24539.2|24499.2|24539.1|24499.1|24539.2|24499.2|24539.1|24499.1|0
1619494190000|2021-04-27 03:29:50|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.1|24499.1|0
1619494200000|2021-04-27 03:30:00|24539.2|24499.2|24539.1|24499.1|24539.3|24499.3|24539.1|24499.1|0
1619494230000|2021-04-27 03:30:30|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1619494250000|2021-04-27 03:30:50|24539.2|24499.2|24539.2|24499.2|24539.2|24499.2|24539.2|24499.2|0
1619494260000|2021-04-27 03:31:00|24539.3|24499.3|24544.8|24504.8|24544.8|24504.8|24539.3|24499.3|0
1619494280000|2021-04-27 03:31:20|24543.8|24503.8|24544.8|24504.8|24544.8|24504.8|24542.1|24502.1|0
1619494290000|2021-04-27 03:31:30|24543.8|24503.8|24544.8|24504.8|24544.8|24504.8|24542.1|24502.1|0
1619494300000|2021-04-27 03:31:40|24545|24505|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619494320000|2021-04-27 03:32:00|24545|24505|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619494330000|2021-04-27 03:32:10|24545|24505|24550.5|24510.5|24550.5|24510.5|24545|24505|0
1619494360000|2021-04-27 03:32:40|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1619494380000|2021-04-27 03:33:00|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619494410000|2021-04-27 03:33:30|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1619494420000|2021-04-27 03:33:40|24549.3|24509.3|24550.4|24510.4|24550.4|24510.4|24547.7|24507.7|0
1619494430000|2021-04-27 03:33:50|24549.3|24509.3|24544.8|24504.8|24549.3|24509.3|24544.8|24504.8|0
1619494480000|2021-04-27 03:34:40|24544.9|24504.9|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619494490000|2021-04-27 03:34:50|24544.9|24504.9|24545|24505|24545|24505|24544.9|24504.9|0
1619494500000|2021-04-27 03:35:00|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619494510000|2021-04-27 03:35:10|24544.7|24504.7|24544.8|24504.8|24544.8|24504.8|24544.7|24504.7|0
1619494530000|2021-04-27 03:35:30|24545|24505|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619494540000|2021-04-27 03:35:40|24544.9|24504.9|24545|24505|24545|24505|24544.9|24504.9|0
1619494560000|2021-04-27 03:36:00|24544.9|24504.9|24544.8|24504.8|24544.9|24504.9|24544.8|24504.8|0
1619494570000|2021-04-27 03:36:10|24545|24505|24545|24505|24545|24505|24545|24505|0
1619494620000|2021-04-27 03:37:00|24544.8|24504.8|24545|24505|24545|24505|24544.8|24504.8|0
1619494660000|2021-04-27 03:37:40|24544.9|24504.9|24545|24505|24545|24505|24544.9|24504.9|0
1619494710000|2021-04-27 03:38:30|24545.1|24505.1|24545|24505|24545.1|24505.1|24545|24505|0
1619494720000|2021-04-27 03:38:40|24545.1|24505.1|24550.5|24510.5|24550.5|24510.5|24545.1|24505.1|0
1619494750000|2021-04-27 03:39:10|24549.5|24509.5|24550.4|24510.4|24550.4|24510.4|24547.7|24507.7|0
1619494760000|2021-04-27 03:39:20|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619494810000|2021-04-27 03:40:10|24550.6|24510.6|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1619494820000|2021-04-27 03:40:20|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619494830000|2021-04-27 03:40:30|24550.6|24510.6|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1619494840000|2021-04-27 03:40:40|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619494850000|2021-04-27 03:40:50|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.5|24510.5|0
1619494860000|2021-04-27 03:41:00|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1619494870000|2021-04-27 03:41:10|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1619494880000|2021-04-27 03:41:20|24548.6|24508.6|24545.3|24505.3|24548.6|24508.6|24545.3|24505.3|0
1619494900000|2021-04-27 03:41:40|24546.3|24506.3|24550.8|24510.8|24550.8|24510.8|24546.3|24506.3|0
1619494920000|2021-04-27 03:42:00|24550.7|24510.7|24548|24508|24550.7|24510.7|24545.3|24505.3|0
1619494930000|2021-04-27 03:42:10|24549|24509|24550.7|24510.7|24550.7|24510.7|24549|24509|0
1619494950000|2021-04-27 03:42:30|24548.6|24508.6|24545.3|24505.3|24548.6|24508.6|24545.3|24505.3|0
1619495030000|2021-04-27 03:43:50|24546.3|24506.3|24550.8|24510.8|24550.8|24510.8|24546.3|24506.3|0
1619495080000|2021-04-27 03:44:40|24550.7|24510.7|24550.8|24510.8|24550.8|24510.8|24550.7|24510.7|0
1619495100000|2021-04-27 03:45:00|24550.7|24510.7|24550.8|24510.8|24550.8|24510.8|24550.7|24510.7|0
1619495120000|2021-04-27 03:45:20|24550.7|24510.7|24550.8|24510.8|24550.8|24510.8|24550.7|24510.7|0
1619495190000|2021-04-27 03:46:30|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1619495210000|2021-04-27 03:46:50|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1619495220000|2021-04-27 03:47:00|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1619495280000|2021-04-27 03:48:00|24550.6|24510.6|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1619495350000|2021-04-27 03:49:10|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619495360000|2021-04-27 03:49:20|24550.6|24510.6|24550.5|24510.5|24550.6|24510.6|24550.5|24510.5|0
1619495370000|2021-04-27 03:49:30|24550.6|24510.6|24550.5|24510.5|24550.6|24510.6|24550.5|24510.5|0
1619495380000|2021-04-27 03:49:40|24550.6|24510.6|24550.5|24510.5|24550.6|24510.6|24550.5|24510.5|0
1619495600000|2021-04-27 03:53:20|24550.4|24510.4|24550.4|24510.4|24550.5|24510.5|24550.4|24510.4|0
1619495610000|2021-04-27 03:53:30|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619495630000|2021-04-27 03:53:50|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1619495660000|2021-04-27 03:54:20|24550.3|24510.3|24550.3|24510.3|24550.3|24510.3|24550.2|24510.2|0
1619495670000|2021-04-27 03:54:30|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.3|24510.3|0
1619495680000|2021-04-27 03:54:40|24550.3|24510.3|24544.8|24504.8|24550.3|24510.3|24544.8|24504.8|0
1619495720000|2021-04-27 03:55:20|24545|24505|24545|24505|24545|24505|24545|24505|0
1619495740000|2021-04-27 03:55:40|24544.9|24504.9|24544.8|24504.8|24544.9|24504.9|24544.8|24504.8|0
1619495750000|2021-04-27 03:55:50|24545|24505|24545|24505|24545|24505|24545|24505|0
1619495760000|2021-04-27 03:56:00|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619495830000|2021-04-27 03:57:10|24545|24505|24545|24505|24545|24505|24545|24505|0
1619495850000|2021-04-27 03:57:30|24547|24507|24545|24505|24550.4|24510.4|24545|24505|0
1619495870000|2021-04-27 03:57:50|24546|24506|24550.5|24510.5|24550.5|24510.5|24546|24506|0
1619495920000|2021-04-27 03:58:40|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1619495950000|2021-04-27 03:59:10|24548.3|24508.3|24545|24505|24548.3|24508.3|24545|24505|0
1619495960000|2021-04-27 03:59:20|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619495980000|2021-04-27 03:59:40|24545|24505|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619496030000|2021-04-27 04:00:30|24545|24505|24545|24505|24545|24505|24545|24505|0
1619496040000|2021-04-27 04:00:40|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619496070000|2021-04-27 04:01:10|24544.9|24504.9|24544.8|24504.8|24545|24505|24544.8|24504.8|0
1619496320000|2021-04-27 04:05:20|24545|24505|24545|24505|24545|24505|24545|24505|0
1619496370000|2021-04-27 04:06:10|24545.1|24505.1|24545|24505|24545.1|24505.1|24545|24505|0
1619496380000|2021-04-27 04:06:20|24545.1|24505.1|24545|24505|24545.1|24505.1|24545|24505|0
1619496390000|2021-04-27 04:06:30|24545.1|24505.1|24545|24505|24545.1|24505.1|24545|24505|0
1619496400000|2021-04-27 04:06:40|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619496440000|2021-04-27 04:07:20|24545|24505|24545|24505|24545|24505|24545|24505|0
1619496490000|2021-04-27 04:08:10|24544.8|24504.8|24545|24505|24545|24505|24544.8|24504.8|0
1619496540000|2021-04-27 04:09:00|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619496630000|2021-04-27 04:10:30|24544.9|24504.9|24545|24505|24545|24505|24544.9|24504.9|0
1619496640000|2021-04-27 04:10:40|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1619496660000|2021-04-27 04:11:00|24544.9|24504.9|24545|24505|24545|24505|24544.9|24504.9|0
1619496730000|2021-04-27 04:12:10|24544.9|24504.9|24544.8|24504.8|24544.9|24504.9|24544.8|24504.8|0
1619496820000|2021-04-27 04:13:40|24545|24505|24545|24505|24545|24505|24545|24505|0
1619497100000|2021-04-27 04:18:20|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619497130000|2021-04-27 04:18:50|24545|24505|24545|24505|24545|24505|24545|24505|0
1619497410000|2021-04-27 04:23:30|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619497430000|2021-04-27 04:23:50|24545|24505|24545|24505|24545.1|24505.1|24545|24505|0
1619497470000|2021-04-27 04:24:30|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619497490000|2021-04-27 04:24:50|24545|24505|24545|24505|24545|24505|24545|24505|0
1619497520000|2021-04-27 04:25:20|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619497560000|2021-04-27 04:26:00|24545.2|24505.2|24545.3|24505.3|24545.3|24505.3|24545.2|24505.2|0
1619497600000|2021-04-27 04:26:40|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619497640000|2021-04-27 04:27:20|24545.3|24505.3|24545.3|24505.3|24545.3|24505.3|24545.3|24505.3|0
1619497650000|2021-04-27 04:27:30|24545.2|24505.2|24545.3|24505.3|24545.3|24505.3|24545.2|24505.2|0
1619497660000|2021-04-27 04:27:40|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|24545.1|24505.1|0
1619497670000|2021-04-27 04:27:50|24545.3|24505.3|24545.3|24505.3|24545.3|24505.3|24545.3|24505.3|0
1619497680000|2021-04-27 04:28:00|24545.4|24505.4|24550.8|24510.8|24550.8|24510.8|24545.4|24505.4|0
1619497690000|2021-04-27 04:28:10|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|24550.9|24510.9|0
1619497700000|2021-04-27 04:28:20|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1619497770000|2021-04-27 04:29:30|24550.7|24510.7|24550.8|24510.8|24550.8|24510.8|24550.7|24510.7|0
1619497800000|2021-04-27 04:30:00|24550.9|24510.9|24550.8|24510.8|24550.9|24510.9|24550.8|24510.8|0
1619497880000|2021-04-27 04:31:20|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1619497890000|2021-04-27 04:31:30|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1619497900000|2021-04-27 04:31:40|24551.8|24511.8|24556.2|24516.2|24556.2|24516.2|24551.8|24511.8|0
1619497920000|2021-04-27 04:32:00|24556.1|24516.1|24550.7|24510.7|24556.2|24516.2|24550.7|24510.7|0
1619497950000|2021-04-27 04:32:30|24551.7|24511.7|24553.4|24513.4|24553.4|24513.4|24551.7|24511.7|0
1619497960000|2021-04-27 04:32:40|24554.4|24514.4|24553.4|24513.4|24556.1|24516.1|24550.7|24510.7|0
1619497980000|2021-04-27 04:33:00|24552.3|24512.3|24553.4|24513.4|24553.4|24513.4|24550.7|24510.7|0
1619497990000|2021-04-27 04:33:10|24554.4|24514.4|24550.7|24510.7|24556.1|24516.1|24550.7|24510.7|0
1619498000000|2021-04-27 04:33:20|24551.7|24511.7|24556.1|24516.1|24556.1|24516.1|24551.7|24511.7|0
1619498080000|2021-04-27 04:34:40|24556.2|24516.2|24556.2|24516.2|24556.2|24516.2|24556.2|24516.2|0
1619498110000|2021-04-27 04:35:10|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|0
1619498120000|2021-04-27 04:35:20|24555|24515|24550.7|24510.7|24555|24515|24550.7|24510.7|0
1619498130000|2021-04-27 04:35:30|24551.7|24511.7|24556.1|24516.1|24556.1|24516.1|24550.7|24510.7|0
1619498140000|2021-04-27 04:35:40|24555|24515|24556.1|24516.1|24556.1|24516.1|24553.4|24513.4|0
1619498160000|2021-04-27 04:36:00|24554|24514|24550.7|24510.7|24554|24514|24550.7|24510.7|0
1619498170000|2021-04-27 04:36:10|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619498190000|2021-04-27 04:36:30|24550.7|24510.7|24550.5|24510.5|24550.7|24510.7|24550.5|24510.5|0
1619498230000|2021-04-27 04:37:10|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1619498460000|2021-04-27 04:41:00|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619498470000|2021-04-27 04:41:10|24551.5|24511.5|24550.5|24510.5|24553.2|24513.2|24550.5|24510.5|0
1619498480000|2021-04-27 04:41:20|24551.5|24511.5|24550.5|24510.5|24553.2|24513.2|24550.5|24510.5|0
1619498490000|2021-04-27 04:41:30|24551.5|24511.5|24550.5|24510.5|24553.4|24513.4|24550.5|24510.5|0
1619498620000|2021-04-27 04:43:40|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1619498750000|2021-04-27 04:45:50|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619498800000|2021-04-27 04:46:40|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|24550.4|24510.4|0
1619498810000|2021-04-27 04:46:50|24550.5|24510.5|24550.4|24510.4|24550.5|24510.5|24550.4|24510.4|0
1619498840000|2021-04-27 04:47:20|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619498940000|2021-04-27 04:49:00|24551.5|24511.5|24550.5|24510.5|24553.2|24513.2|24550.5|24510.5|0
1619498950000|2021-04-27 04:49:10|24551.5|24511.5|24553.2|24513.2|24553.2|24513.2|24551.5|24511.5|0
1619498960000|2021-04-27 04:49:20|24552.2|24512.2|24550.5|24510.5|24552.2|24512.2|24550.5|24510.5|0
1619499000000|2021-04-27 04:50:00|24551.5|24511.5|24554.3|24514.3|24556.1|24516.1|24551.5|24511.5|0
1619499010000|2021-04-27 04:50:10|24556|24516|24555.9|24515.9|24556.1|24516.1|24555.9|24515.9|0
1619499030000|2021-04-27 04:50:30|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|0
1619499050000|2021-04-27 04:50:50|24555.9|24515.9|24555.9|24515.9|24556|24516|24555.9|24515.9|0
1619499060000|2021-04-27 04:51:00|24553.9|24513.9|24550.5|24510.5|24553.9|24513.9|24550.5|24510.5|0
1619499130000|2021-04-27 04:52:10|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|24550.7|24510.7|0
1619499210000|2021-04-27 04:53:30|24551.7|24511.7|24550.7|24510.7|24553.4|24513.4|24550.7|24510.7|0
1619499220000|2021-04-27 04:53:40|24551.7|24511.7|24553.5|24513.5|24553.5|24513.5|24550.8|24510.8|0
1619499230000|2021-04-27 04:53:50|24552.5|24512.5|24550.8|24510.8|24552.5|24512.5|24550.8|24510.8|0
1619499240000|2021-04-27 04:54:00|24551.8|24511.8|24553.5|24513.5|24553.5|24513.5|24551.8|24511.8|0
1619499270000|2021-04-27 04:54:30|24554.5|24514.5|24550.8|24510.8|24556.2|24516.2|24550.8|24510.8|0
1619499290000|2021-04-27 04:54:50|24551.8|24511.8|24550.8|24510.8|24553.5|24513.5|24550.8|24510.8|0
1619499300000|2021-04-27 04:55:00|24551.8|24511.8|24550.8|24510.8|24553.5|24513.5|24550.8|24510.8|0
1619499320000|2021-04-27 04:55:20|24551.8|24511.8|24553.5|24513.5|24553.5|24513.5|24551.8|24511.8|0
1619499330000|2021-04-27 04:55:30|24554.5|24514.5|24553.6|24513.6|24556.2|24516.2|24553.5|24513.5|0
1619499340000|2021-04-27 04:55:40|24553.5|24513.5|24556.2|24516.2|24556.2|24516.2|24553.5|24513.5|0
1619499350000|2021-04-27 04:55:50|24556.1|24516.1|24550.8|24510.8|24556.1|24516.1|24550.7|24510.7|0
1619499360000|2021-04-27 04:56:00|24551.8|24511.8|24550.7|24510.7|24553.5|24513.5|24550.7|24510.7|0
1619499380000|2021-04-27 04:56:20|24551.7|24511.7|24550.7|24510.7|24553.4|24513.4|24550.7|24510.7|0
1619499410000|2021-04-27 04:56:50|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1619499430000|2021-04-27 04:57:10|24550.6|24510.6|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1619499450000|2021-04-27 04:57:30|24550.6|24510.6|24550.5|24510.5|24550.7|24510.7|24550.5|24510.5|0
1619499480000|2021-04-27 04:58:00|24550.6|24510.6|24550.5|24510.5|24550.6|24510.6|24550.5|24510.5|0
1619499530000|2021-04-27 04:58:50|24550.6|24510.6|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1619499540000|2021-04-27 04:59:00|24550.6|24510.6|24550.7|24510.7|24550.7|24510.7|24550.6|24510.6|0
1619499600000|2021-04-27 05:00:00|24550.8|24510.8|24556.2|24516.2|24556.4|24516.4|24550.8|24510.8|0
1619499610000|2021-04-27 05:00:10|24554.2|24514.2|24556.1|24516.1|24556.2|24516.2|24550.7|24510.7|0
1619499620000|2021-04-27 05:00:20|24556.2|24516.2|24556.2|24516.2|24556.2|24516.2|24556.1|24516.1|0
1619499630000|2021-04-27 05:00:30|24556.1|24516.1|24556.2|24516.2|24556.2|24516.2|24556.1|24516.1|0
1619499670000|2021-04-27 05:01:10|24556.1|24516.1|24556.2|24516.2|24556.2|24516.2|24556.1|24516.1|0
1619499710000|2021-04-27 05:01:50|24556.1|24516.1|24556.1|24516.1|24556.2|24516.2|24556.1|24516.1|0
1619499790000|2021-04-27 05:03:10|24556.2|24516.2|24561.8|24521.8|24561.8|24521.8|24556.2|24516.2|0
1619499800000|2021-04-27 05:03:20|24561.9|24521.9|24561.9|24521.9|24561.9|24521.9|24561.9|24521.9|0
1619499810000|2021-04-27 05:03:30|24561.6|24521.6|24561.8|24521.8|24561.8|24521.8|24558.9|24518.9|0
1619499840000|2021-04-27 05:04:00|24561.9|24521.9|24561.9|24521.9|24561.9|24521.9|24561.8|24521.8|0
1619499880000|2021-04-27 05:04:40|24562|24522|24562|24522|24562|24522|24562|24522|0
1619499900000|2021-04-27 05:05:00|24561.9|24521.9|24559.1|24519.1|24561.9|24521.9|24559.1|24519.1|0
1619499910000|2021-04-27 05:05:10|24560.1|24520.1|24561.9|24521.9|24561.9|24521.9|24560.1|24520.1|0
1619499920000|2021-04-27 05:05:20|24561.8|24521.8|24561.9|24521.9|24561.9|24521.9|24561.8|24521.8|0
1619499980000|2021-04-27 05:06:20|24561.8|24521.8|24561.9|24521.9|24561.9|24521.9|24561.8|24521.8|0
1619500010000|2021-04-27 05:06:50|24562|24522|24561.9|24521.9|24562|24522|24561.9|24521.9|0
1619500060000|2021-04-27 05:07:40|24562|24522|24562|24522|24562|24522|24562|24522|0
1619500110000|2021-04-27 05:08:30|24562.2|24522.2|24562.3|24522.3|24562.3|24522.3|24562.2|24522.2|0
1619500120000|2021-04-27 05:08:40|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|0
1619500150000|2021-04-27 05:09:10|24562|24522|24562|24522|24562|24522|24562|24522|0
1619500310000|2021-04-27 05:11:50|24561.9|24521.9|24561.9|24521.9|24561.9|24521.9|24561.9|24521.9|0
1619500320000|2021-04-27 05:12:00|24562|24522|24562|24522|24562|24522|24562|24522|0
1619500330000|2021-04-27 05:12:10|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|0
1619500360000|2021-04-27 05:12:40|24562|24522|24562.1|24522.1|24562.2|24522.2|24562|24522|0
1619500370000|2021-04-27 05:12:50|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|24562.1|24522.1|0
1619500440000|2021-04-27 05:14:00|24562|24522|24562|24522|24562|24522|24562|24522|0
1619500490000|2021-04-27 05:14:50|24561.9|24521.9|24562.2|24522.2|24562.2|24522.2|24561.9|24521.9|0
1619500500000|2021-04-27 05:15:00|24562.1|24522.1|24562|24522|24562.2|24522.2|24562|24522|0
1619500510000|2021-04-27 05:15:10|24562.1|24522.1|24562|24522|24562.1|24522.1|24562|24522|0
1619500540000|2021-04-27 05:15:40|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|0
1619500560000|2021-04-27 05:16:00|24562|24522|24562|24522|24562|24522|24562|24522|0
1619500570000|2021-04-27 05:16:10|24562.1|24522.1|24562.2|24522.2|24562.2|24522.2|24562.1|24522.1|0
1619500640000|2021-04-27 05:17:20|24562|24522|24562.2|24522.2|24562.2|24522.2|24562|24522|0
1619500750000|2021-04-27 05:19:10|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1619500910000|2021-04-27 05:21:50|24562.2|24522.2|24562.3|24522.3|24562.3|24522.3|24562.2|24522.2|0
1619500920000|2021-04-27 05:22:00|24562.2|24522.2|24562.3|24522.3|24562.3|24522.3|24562.2|24522.2|0
1619500930000|2021-04-27 05:22:10|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|0
1619500950000|2021-04-27 05:22:30|24562|24522|24562|24522|24562.2|24522.2|24562|24522|0
1619500960000|2021-04-27 05:22:40|24562.1|24522.1|24556.6|24516.6|24562.1|24522.1|24556.6|24516.6|0
1619500970000|2021-04-27 05:22:50|24556.7|24516.7|24556.6|24516.6|24562|24522|24556.6|24516.6|0
1619501020000|2021-04-27 05:23:40|24558.7|24518.7|24556.6|24516.6|24562|24522|24556.6|24516.6|0
1619501040000|2021-04-27 05:24:00|24557.7|24517.7|24562.1|24522.1|24562.2|24522.2|24556.8|24516.8|0
1619501050000|2021-04-27 05:24:10|24562|24522|24562|24522|24562|24522|24562|24522|0
1619501120000|2021-04-27 05:25:20|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|0
1619501130000|2021-04-27 05:25:30|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1619501160000|2021-04-27 05:26:00|24563.4|24523.4|24565|24525|24565|24525|24563.4|24523.4|0
1619501170000|2021-04-27 05:26:10|24567.7|24527.7|24562.5|24522.5|24567.9|24527.9|24562.5|24522.5|0
1619501200000|2021-04-27 05:26:40|24564.5|24524.5|24567.9|24527.9|24567.9|24527.9|24564.5|24524.5|0
1619501230000|2021-04-27 05:27:10|24568|24528|24567.9|24527.9|24568|24528|24567.9|24527.9|0
1619501280000|2021-04-27 05:28:00|24568|24528|24568|24528|24568|24528|24568|24528|0
1619501290000|2021-04-27 05:28:10|24567.9|24527.9|24567.9|24527.9|24567.9|24527.9|24567.9|24527.9|0
1619501300000|2021-04-27 05:28:20|24568|24528|24568|24528|24568|24528|24568|24528|0
1619501340000|2021-04-27 05:29:00|24568.2|24528.2|24568.2|24528.2|24568.2|24528.2|24568.2|24528.2|0
1619501360000|2021-04-27 05:29:20|24568|24528|24568.2|24528.2|24568.2|24528.2|24568|24528|0
1619501390000|2021-04-27 05:29:50|24568|24528|24568|24528|24568|24528|24568|24528|0
1619501410000|2021-04-27 05:30:10|24568.1|24528.1|24568.1|24528.1|24568.1|24528.1|24568.1|24528.1|0
1619501420000|2021-04-27 05:30:20|24568|24528|24568|24528|24568.2|24528.2|24568|24528|0
1619501430000|2021-04-27 05:30:30|24568.2|24528.2|24568.2|24528.2|24568.2|24528.2|24568.2|24528.2|0
1619501450000|2021-04-27 05:30:50|24568.3|24528.3|24568.3|24528.3|24568.3|24528.3|24568.3|24528.3|0
1619501480000|2021-04-27 05:31:20|24568.5|24528.5|24568.3|24528.3|24568.5|24528.5|24568.3|24528.3|0
1619501490000|2021-04-27 05:31:30|24568.4|24528.4|24568.3|24528.3|24568.4|24528.4|24568.3|24528.3|0
1619501530000|2021-04-27 05:32:10|24568.4|24528.4|24574|24534|24574|24534|24568.3|24528.3|0
1619501540000|2021-04-27 05:32:20|24574.2|24534.2|24574.9|24534.9|24580.4|24540.4|24574.2|24534.2|0
1619501550000|2021-04-27 05:32:30|24575.9|24535.9|24575|24535|24577.7|24537.7|24574.9|24534.9|0
1619501560000|2021-04-27 05:32:40|24576.1|24536.1|24580.7|24540.7|24580.7|24540.7|24575.2|24535.2|0
1619501570000|2021-04-27 05:32:50|24580.9|24540.9|24581.2|24541.2|24581.2|24541.2|24580.9|24540.9|0
1619501580000|2021-04-27 05:33:00|24581|24541|24580.9|24540.9|24581|24541|24580.9|24540.9|0
1619501590000|2021-04-27 05:33:10|24580.7|24540.7|24580.7|24540.7|24580.7|24540.7|24580.7|24540.7|0
1619501600000|2021-04-27 05:33:20|24580.6|24540.6|24580.6|24540.6|24580.6|24540.6|24580.6|24540.6|0
1619501610000|2021-04-27 05:33:30|24580.4|24540.4|24580.4|24540.4|24580.6|24540.6|24580.4|24540.4|0
1619501620000|2021-04-27 05:33:40|24580.6|24540.6|24580.7|24540.7|24580.7|24540.7|24580.6|24540.6|0
1619501630000|2021-04-27 05:33:50|24582.8|24542.8|24586.1|24546.1|24586.1|24546.1|24582.8|24542.8|0
1619501650000|2021-04-27 05:34:10|24586.3|24546.3|24586.3|24546.3|24586.3|24546.3|24586.3|24546.3|0
1619501670000|2021-04-27 05:34:30|24586.4|24546.4|24586.3|24546.3|24586.4|24546.4|24586.3|24546.3|0
1619501680000|2021-04-27 05:34:40|24586.4|24546.4|24586.3|24546.3|24586.4|24546.4|24586.3|24546.3|0
1619501690000|2021-04-27 05:34:50|24586.4|24546.4|24586.7|24546.7|24586.7|24546.7|24586.3|24546.3|0
1619501700000|2021-04-27 05:35:00|24586.6|24546.6|24586.4|24546.4|24586.6|24546.6|24586.4|24546.4|0
1619501710000|2021-04-27 05:35:10|24587.4|24547.4|24586.3|24546.3|24589.1|24549.1|24586.3|24546.3|0
1619501720000|2021-04-27 05:35:20|24586.2|24546.2|24586.1|24546.1|24586.3|24546.3|24586.1|24546.1|0
1619501730000|2021-04-27 05:35:30|24586|24546|24586|24546|24586|24546|24586|24546|0
1619501740000|2021-04-27 05:35:40|24586.1|24546.1|24586|24546|24586.1|24546.1|24586|24546|0
1619501750000|2021-04-27 05:35:50|24586.1|24546.1|24586.1|24546.1|24586.1|24546.1|24586.1|24546.1|0
1619501760000|2021-04-27 05:36:00|24588.2|24548.2|24586.2|24546.2|24591.5|24551.5|24586.1|24546.1|0
1619501770000|2021-04-27 05:36:10|24586.3|24546.3|24586.3|24546.3|24586.3|24546.3|24586.3|24546.3|0
1619501780000|2021-04-27 05:36:20|24586.1|24546.1|24586.1|24546.1|24586.1|24546.1|24586.1|24546.1|0
1619501830000|2021-04-27 05:37:10|24587.1|24547.1|24591.7|24551.7|24591.7|24551.7|24587.1|24547.1|0
1619501890000|2021-04-27 05:38:10|24589.6|24549.6|24586.1|24546.1|24589.6|24549.6|24586.1|24546.1|0
1619501930000|2021-04-27 05:38:50|24586|24546|24586|24546|24586|24546|24586|24546|0
1619501950000|2021-04-27 05:39:10|24585.8|24545.8|24585.8|24545.8|24585.8|24545.8|24585.8|24545.8|0
1619501960000|2021-04-27 05:39:20|24583.8|24543.8|24580.4|24540.4|24583.8|24543.8|24580.4|24540.4|0
1619501990000|2021-04-27 05:39:50|24580.3|24540.3|24580.3|24540.3|24580.3|24540.3|24580.3|24540.3|0
1619502000000|2021-04-27 05:40:00|24580.4|24540.4|24580.5|24540.5|24580.6|24540.6|24580.4|24540.4|0
1619502010000|2021-04-27 05:40:10|24580.4|24540.4|24580.6|24540.6|24580.6|24540.6|24580.4|24540.4|0
1619502020000|2021-04-27 05:40:20|24580.5|24540.5|24580.6|24540.6|24580.6|24540.6|24580.5|24540.5|0
1619502040000|2021-04-27 05:40:40|24580.4|24540.4|24580.6|24540.6|24580.6|24540.6|24580.4|24540.4|0
1619502050000|2021-04-27 05:40:50|24580.5|24540.5|24580.6|24540.6|24580.6|24540.6|24580.4|24540.4|0
1619502100000|2021-04-27 05:41:40|24580.4|24540.4|24580.4|24540.4|24580.4|24540.4|24580.4|24540.4|0
1619502110000|2021-04-27 05:41:50|24580.6|24540.6|24580.6|24540.6|24580.6|24540.6|24580.6|24540.6|0
1619502120000|2021-04-27 05:42:00|24580.4|24540.4|24580.6|24540.6|24580.6|24540.6|24580.4|24540.4|0
1619502140000|2021-04-27 05:42:20|24580.4|24540.4|24580.4|24540.4|24580.4|24540.4|24580.4|24540.4|0
1619502150000|2021-04-27 05:42:30|24580.6|24540.6|24580.6|24540.6|24580.6|24540.6|24580.6|24540.6|0
1619502170000|2021-04-27 05:42:50|24580.4|24540.4|24580.4|24540.4|24580.4|24540.4|24580.4|24540.4|0
1619502190000|2021-04-27 05:43:10|24580.6|24540.6|24580.4|24540.4|24580.6|24540.6|24580.4|24540.4|0
1619502220000|2021-04-27 05:43:40|24582.5|24542.5|24586|24546|24586|24546|24582.5|24542.5|0
1619502230000|2021-04-27 05:43:50|24583.9|24543.9|24580.6|24540.6|24583.9|24543.9|24580.4|24540.4|0
1619502240000|2021-04-27 05:44:00|24580.4|24540.4|24580.6|24540.6|24580.6|24540.6|24580.4|24540.4|0
1619502250000|2021-04-27 05:44:10|24581.6|24541.6|24586.1|24546.1|24586.1|24546.1|24581.6|24541.6|0
1619502260000|2021-04-27 05:44:20|24586|24546|24586.1|24546.1|24586.1|24546.1|24586|24546|0
1619502300000|2021-04-27 05:45:00|24586.3|24546.3|24586.1|24546.1|24586.3|24546.3|24586.1|24546.1|0
1619502310000|2021-04-27 05:45:10|24586.2|24546.2|24586.3|24546.3|24586.3|24546.3|24586.2|24546.2|0
1619502370000|2021-04-27 05:46:10|24586.4|24546.4|24586.3|24546.3|24586.4|24546.4|24586.3|24546.3|0
1619502380000|2021-04-27 05:46:20|24586.4|24546.4|24586.4|24546.4|24586.4|24546.4|24586.3|24546.3|0
1619502440000|2021-04-27 05:47:20|24586.3|24546.3|24586.3|24546.3|24586.3|24546.3|24586.3|24546.3|0
1619502460000|2021-04-27 05:47:40|24586.4|24546.4|24581|24541|24586.4|24546.4|24581|24541|0
1619502470000|2021-04-27 05:47:50|24580.9|24540.9|24580.9|24540.9|24580.9|24540.9|24580.9|24540.9|0
1619502510000|2021-04-27 05:48:30|24581|24541|24580.9|24540.9|24581|24541|24580.9|24540.9|0
1619502540000|2021-04-27 05:49:00|24581|24541|24586.6|24546.6|24586.6|24546.6|24581|24541|0
1619502550000|2021-04-27 05:49:10|24586.4|24546.4|24586.4|24546.4|24586.6|24546.6|24581|24541|0
1619502560000|2021-04-27 05:49:20|24586.6|24546.6|24586.6|24546.6|24586.6|24546.6|24586.6|24546.6|0
1619502590000|2021-04-27 05:49:50|24586.5|24546.5|24586.6|24546.6|24586.6|24546.6|24586.5|24546.5|0
1619502610000|2021-04-27 05:50:10|24586.7|24546.7|24586.7|24546.7|24589.4|24549.4|24586.7|24546.7|0
1619502630000|2021-04-27 05:50:30|24588.7|24548.7|24592.1|24552.1|24592.1|24552.1|24588.7|24548.7|0
1619502640000|2021-04-27 05:50:40|24592.3|24552.3|24592.3|24552.3|24592.3|24552.3|24592.3|24552.3|0
1619502650000|2021-04-27 05:50:50|24592.1|24552.1|24592.3|24552.3|24592.3|24552.3|24592.1|24552.1|0
1619502660000|2021-04-27 05:51:00|24594.3|24554.3|24593|24553|24598.5|24558.5|24593|24553|0
1619502670000|2021-04-27 05:51:10|24594|24554|24592.8|24552.8|24595.7|24555.7|24592.8|24552.8|0
1619502710000|2021-04-27 05:51:50|24593|24553|24592.8|24552.8|24593|24553|24592.8|24552.8|0
1619502720000|2021-04-27 05:52:00|24593|24553|24592.8|24552.8|24593|24553|24592.8|24552.8|0
1619502730000|2021-04-27 05:52:10|24593|24553|24593|24553|24593|24553|24593|24553|0
1619502740000|2021-04-27 05:52:20|24595|24555|24592.7|24552.7|24598.4|24558.4|24592.7|24552.7|0
1619502750000|2021-04-27 05:52:30|24592.8|24552.8|24592.8|24552.8|24592.8|24552.8|24592.8|24552.8|0
1619502760000|2021-04-27 05:52:40|24594.9|24554.9|24598.2|24558.2|24598.2|24558.2|24594.9|24554.9|0
1619502770000|2021-04-27 05:52:50|24597.2|24557.2|24598.1|24558.1|24598.2|24558.2|24595.5|24555.5|0
1619502790000|2021-04-27 05:53:10|24598.2|24558.2|24598.1|24558.1|24598.2|24558.2|24598.1|24558.1|0
1619502800000|2021-04-27 05:53:20|24598.2|24558.2|24598.1|24558.1|24598.2|24558.2|24598.1|24558.1|0
1619502810000|2021-04-27 05:53:30|24598.2|24558.2|24598.1|24558.1|24598.2|24558.2|24598.1|24558.1|0
1619502850000|2021-04-27 05:54:10|24598|24558|24598|24558|24598.1|24558.1|24598|24558|0
1619502870000|2021-04-27 05:54:30|24597.9|24557.9|24597.8|24557.8|24597.9|24557.9|24597.8|24557.8|0
1619502890000|2021-04-27 05:54:50|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|0
1619502900000|2021-04-27 05:55:00|24597.8|24557.8|24597.7|24557.7|24597.8|24557.8|24597.7|24557.7|0
1619502910000|2021-04-27 05:55:10|24597.5|24557.5|24597.7|24557.7|24597.7|24557.7|24597.5|24557.5|0
1619502920000|2021-04-27 05:55:20|24597.5|24557.5|24597.5|24557.5|24597.5|24557.5|24597.5|24557.5|0
1619502930000|2021-04-27 05:55:30|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|0
1619502960000|2021-04-27 05:56:00|24597.8|24557.8|24597.8|24557.8|24597.8|24557.8|24597.8|24557.8|0
1619502980000|2021-04-27 05:56:20|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|0
1619502990000|2021-04-27 05:56:30|24595.6|24555.6|24592.1|24552.1|24595.6|24555.6|24592.1|24552.1|0
1619503000000|2021-04-27 05:56:40|24592.3|24552.3|24592.3|24552.3|24592.3|24552.3|24592.3|24552.3|0
1619503010000|2021-04-27 05:56:50|24592.1|24552.1|24592.1|24552.1|24592.1|24552.1|24592.1|24552.1|0
1619503020000|2021-04-27 05:57:00|24595.2|24555.2|24601.4|24561.4|24601.4|24561.4|24595.2|24555.2|0
1619503030000|2021-04-27 05:57:10|24603.1|24563.1|24597.7|24557.7|24603.2|24563.2|24597.7|24557.7|0
1619503050000|2021-04-27 05:57:30|24597.5|24557.5|24597.5|24557.5|24597.5|24557.5|24597.5|24557.5|0
1619503070000|2021-04-27 05:57:50|24597.4|24557.4|24597.4|24557.4|24597.5|24557.5|24597.4|24557.4|0
1619503090000|2021-04-27 05:58:10|24597.5|24557.5|24597.4|24557.4|24597.5|24557.5|24597.4|24557.4|0
1619503100000|2021-04-27 05:58:20|24597.5|24557.5|24597.5|24557.5|24597.5|24557.5|24597.4|24557.4|0
1619503140000|2021-04-27 05:59:00|24598.5|24558.5|24597.7|24557.7|24600.4|24560.4|24597.7|24557.7|0
1619503150000|2021-04-27 05:59:10|24597.6|24557.6|24592.1|24552.1|24597.7|24557.7|24592.1|24552.1|0
1619503160000|2021-04-27 05:59:20|24593.1|24553.1|24592.1|24552.1|24594.8|24554.8|24592|24552|0
1619503170000|2021-04-27 05:59:30|24592|24552|24592|24552|24592.1|24552.1|24592|24552|0
1619503180000|2021-04-27 05:59:40|24591.8|24551.8|24592|24552|24592|24552|24586.4|24546.4|0
1619503190000|2021-04-27 05:59:50|24589.9|24549.9|24586.6|24546.6|24592.1|24552.1|24586.6|24546.6|0
1619503200000|2021-04-27 06:00:00|24586.7|24546.7|24597.7|24557.7|24597.7|24557.7|24586.7|24546.7|0
1619503210000|2021-04-27 06:00:10|24597.8|24557.8|24597.7|24557.7|24597.8|24557.8|24597.7|24557.7|0
1619503220000|2021-04-27 06:00:20|24592.3|24552.3|24592.3|24552.3|24592.3|24552.3|24592.1|24552.1|2
1619503230000|2021-04-27 06:00:30|24592.1|24552.1|24597.7|24557.7|24597.8|24557.8|24592.1|24552.1|4
1619503240000|2021-04-27 06:00:40|24587.7|24547.7|24572.3|24532.3|24587.7|24547.7|24572.3|24532.3|2
1619503250000|2021-04-27 06:00:50|||||||||12
1619503260000|2021-04-27 06:01:00|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24551.9|24536.9|1
1619503270000|2021-04-27 06:01:10|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|0
1619503280000|2021-04-27 06:01:20|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|3
1619503290000|2021-04-27 06:01:30|||||||||2
1619503310000|2021-04-27 06:01:50|24551.9|24536.9|24546.9|24531.9|24551.9|24536.9|24546.9|24531.9|3
1619503340000|2021-04-27 06:02:20|24549.4|24534.4|24549.4|24534.4|24551.9|24536.9|24549.4|24534.4|4
1619503350000|2021-04-27 06:02:30|24546.9|24531.9|24544.4|24529.4|24549.4|24534.4|24544.4|24529.4|4
1619503360000|2021-04-27 06:02:40|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|0
1619503380000|2021-04-27 06:03:00|24546.9|24531.9|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|0
1619503390000|2021-04-27 06:03:10|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24539.4|24524.4|3
1619503410000|2021-04-27 06:03:30|||||||||1
1619503430000|2021-04-27 06:03:50|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1619503500000|2021-04-27 06:05:00|24544.4|24529.4|24539.4|24524.4|24544.4|24529.4|24539.4|24524.4|1
1619503510000|2021-04-27 06:05:10|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|1
1619503520000|2021-04-27 06:05:20|24539.4|24524.4|24544.4|24529.4|24544.4|24529.4|24539.4|24524.4|0
1619503550000|2021-04-27 06:05:50|24546.9|24531.9|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|0
1619503580000|2021-04-27 06:06:20|24546.9|24531.9|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|0
1619503590000|2021-04-27 06:06:30|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|0
1619503600000|2021-04-27 06:06:40|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|1
1619503610000|2021-04-27 06:06:50|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|0
1619503630000|2021-04-27 06:07:10|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|1
1619503690000|2021-04-27 06:08:10|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24541.9|24526.9|2
1619503710000|2021-04-27 06:08:30|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|0
1619503750000|2021-04-27 06:09:10|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1619503760000|2021-04-27 06:09:20|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|0
1619503800000|2021-04-27 06:10:00|24546.9|24531.9|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|0
1619503810000|2021-04-27 06:10:10|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|0
1619503850000|2021-04-27 06:10:50|||||||||1
1619503870000|2021-04-27 06:11:10|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|1
1619503880000|2021-04-27 06:11:20|24546.9|24531.9|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|1
1619503890000|2021-04-27 06:11:30|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|1
1619503940000|2021-04-27 06:12:20|24536.9|24521.9|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|0
1619503970000|2021-04-27 06:12:50|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|2
1619503980000|2021-04-27 06:13:00|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1619504000000|2021-04-27 06:13:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1619504010000|2021-04-27 06:13:30|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|1
1619504050000|2021-04-27 06:14:10|24531.9|24516.9|24534.4|24519.4|24534.4|24519.4|24531.9|24516.9|0
1619504070000|2021-04-27 06:14:30|||||||||1
1619504090000|2021-04-27 06:14:50|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1619504160000|2021-04-27 06:16:00|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24529.4|24514.4|2
1619504170000|2021-04-27 06:16:10|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1619504190000|2021-04-27 06:16:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|5
1619504220000|2021-04-27 06:17:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|1
1619504250000|2021-04-27 06:17:30|||||||||1
1619504300000|2021-04-27 06:18:20|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619504340000|2021-04-27 06:19:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|4
1619504350000|2021-04-27 06:19:10|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619504370000|2021-04-27 06:19:30|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|3
1619504400000|2021-04-27 06:20:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|3
1619504460000|2021-04-27 06:21:00|24521.9|24506.9|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|1
1619504510000|2021-04-27 06:21:50|||||||||1
1619504530000|2021-04-27 06:22:10|||||||||2
1619504550000|2021-04-27 06:22:30|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|1
1619504560000|2021-04-27 06:22:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1619504570000|2021-04-27 06:22:50|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619504590000|2021-04-27 06:23:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619504620000|2021-04-27 06:23:40|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619504660000|2021-04-27 06:24:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619504690000|2021-04-27 06:24:50|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|1
1619504700000|2021-04-27 06:25:00|24521.9|24506.9|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|4
1619504750000|2021-04-27 06:25:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|4
1619504760000|2021-04-27 06:26:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|1
1619504770000|2021-04-27 06:26:10|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619504780000|2021-04-27 06:26:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619504910000|2021-04-27 06:28:30|||||||||1
1619504980000|2021-04-27 06:29:40|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619504990000|2021-04-27 06:29:50|24521.9|24506.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|2
1619505000000|2021-04-27 06:30:00|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1619505010000|2021-04-27 06:30:10|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|2
1619505050000|2021-04-27 06:30:50|24526.9|24511.9|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|0
1619505100000|2021-04-27 06:31:40|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1619505220000|2021-04-27 06:33:40|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1619505230000|2021-04-27 06:33:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619505240000|2021-04-27 06:34:00|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1619505250000|2021-04-27 06:34:10|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1619505280000|2021-04-27 06:34:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|2
1619505300000|2021-04-27 06:35:00|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619505310000|2021-04-27 06:35:10|||||||||1
1619505330000|2021-04-27 06:35:30|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|2
1619505370000|2021-04-27 06:36:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619505380000|2021-04-27 06:36:20|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619505390000|2021-04-27 06:36:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619505420000|2021-04-27 06:37:00|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|1
1619505440000|2021-04-27 06:37:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619505480000|2021-04-27 06:38:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|1
1619505540000|2021-04-27 06:39:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|2
1619505550000|2021-04-27 06:39:10|||||||||3
1619505590000|2021-04-27 06:39:50|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|2
1619505600000|2021-04-27 06:40:00|||||||||1
1619505620000|2021-04-27 06:40:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619505630000|2021-04-27 06:40:30|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619505640000|2021-04-27 06:40:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619505660000|2021-04-27 06:41:00|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|1
1619505680000|2021-04-27 06:41:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|2
1619505690000|2021-04-27 06:41:30|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|8
1619505740000|2021-04-27 06:42:20|||||||||1
1619505840000|2021-04-27 06:44:00|24516.9|24501.9|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|10
1619505850000|2021-04-27 06:44:10|24521.9|24506.9|24519.4|24504.4|24521.9|24506.9|24519.4|24504.4|2
1619505870000|2021-04-27 06:44:30|24516.9|24501.9|24519.4|24504.4|24519.4|24504.4|24516.9|24501.9|0
1619505880000|2021-04-27 06:44:40|24521.9|24506.9|24519.4|24504.4|24521.9|24506.9|24519.4|24504.4|0
1619505890000|2021-04-27 06:44:50|24521.9|24506.9|24519.4|24504.4|24521.9|24506.9|24519.4|24504.4|0
1619505900000|2021-04-27 06:45:00|24524.4|24509.4|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|2
1619505910000|2021-04-27 06:45:10|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|0
1619505920000|2021-04-27 06:45:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1619505930000|2021-04-27 06:45:30|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619505950000|2021-04-27 06:45:50|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|0
1619505960000|2021-04-27 06:46:00|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|0
1619505970000|2021-04-27 06:46:10|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619505980000|2021-04-27 06:46:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|1
1619506000000|2021-04-27 06:46:40|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619506010000|2021-04-27 06:46:50|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|0
1619506070000|2021-04-27 06:47:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619506100000|2021-04-27 06:48:20|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619506130000|2021-04-27 06:48:50|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|2
1619506160000|2021-04-27 06:49:20|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|1
1619506180000|2021-04-27 06:49:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619506220000|2021-04-27 06:50:20|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619506260000|2021-04-27 06:51:00|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619506290000|2021-04-27 06:51:30|24526.9|24511.9|24516.9|24501.9|24526.9|24511.9|24516.9|24501.9|11
1619506320000|2021-04-27 06:52:00|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|1
1619506330000|2021-04-27 06:52:10|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|0
1619506350000|2021-04-27 06:52:30|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|0
1619506370000|2021-04-27 06:52:50|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|1
1619506380000|2021-04-27 06:53:00|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|0
1619506400000|2021-04-27 06:53:20|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|4
1619506410000|2021-04-27 06:53:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619506440000|2021-04-27 06:54:00|||||||||1
1619506500000|2021-04-27 06:55:00|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|16
1619506510000|2021-04-27 06:55:10|||||||||6
1619506570000|2021-04-27 06:56:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|4
1619506580000|2021-04-27 06:56:20|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|9
1619506590000|2021-04-27 06:56:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|0
1619506620000|2021-04-27 06:57:00|||||||||3
1619506630000|2021-04-27 06:57:10|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|7
1619506660000|2021-04-27 06:57:40|24501.9|24486.9|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|5
1619506680000|2021-04-27 06:58:00|||||||||1
1619506690000|2021-04-27 06:58:10|24499.4|24484.4|24504.4|24489.4|24504.4|24489.4|24499.4|24484.4|12
1619506700000|2021-04-27 06:58:20|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|2
1619506710000|2021-04-27 06:58:30|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|0
1619506720000|2021-04-27 06:58:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1619506730000|2021-04-27 06:58:50|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|5
1619506740000|2021-04-27 06:59:00|24509.4|24494.4|24516.9|24501.9|24516.9|24501.9|24509.4|24494.4|10
1619506750000|2021-04-27 06:59:10|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|13
1619506760000|2021-04-27 06:59:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619506770000|2021-04-27 06:59:30|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|13
1619506780000|2021-04-27 06:59:40|24524.4|24509.4|24529.4|24514.4|24529.4|24514.4|24524.4|24509.4|20
1619506790000|2021-04-27 06:59:50|24526.9|24511.9|24529.4|24514.4|24531.9|24516.9|24526.9|24511.9|7
1619506800000|2021-04-27 07:00:00|24526.9|24511.9|24526.9|24511.9|24531.9|24516.9|24519.4|24504.4|74
1619506810000|2021-04-27 07:00:10|24521.9|24506.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|16
1619506820000|2021-04-27 07:00:20|24516.9|24501.9|24514.4|24499.4|24521.9|24506.9|24514.4|24499.4|37
1619506830000|2021-04-27 07:00:30|24516.9|24501.9|24514.4|24499.4|24521.9|24506.9|24511.9|24496.9|39
1619506840000|2021-04-27 07:00:40|24516.9|24501.9|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|8
1619506850000|2021-04-27 07:00:50|24519.4|24504.4|24516.9|24501.9|24524.4|24509.4|24516.9|24501.9|16
1619506860000|2021-04-27 07:01:00|24514.4|24499.4|24501.9|24486.9|24516.9|24501.9|24501.9|24486.9|66
1619506870000|2021-04-27 07:01:10|24496.9|24481.9|24501.9|24486.9|24501.9|24486.9|24491.9|24476.9|20
1619506880000|2021-04-27 07:01:20|24499.4|24484.4|24491.9|24476.9|24499.4|24484.4|24491.9|24476.9|14
1619506890000|2021-04-27 07:01:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24491.9|24476.9|30
1619506900000|2021-04-27 07:01:40|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|12
1619506910000|2021-04-27 07:01:50|24491.9|24476.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|21
1619506920000|2021-04-27 07:02:00|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24476.9|24461.9|22
1619506930000|2021-04-27 07:02:10|24484.4|24469.4|24491.9|24476.9|24494.4|24479.4|24481.9|24466.9|31
1619506940000|2021-04-27 07:02:20|24494.4|24479.4|24499.4|24484.4|24499.4|24484.4|24491.9|24476.9|7
1619506950000|2021-04-27 07:02:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|4
1619506960000|2021-04-27 07:02:40|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|11
1619506980000|2021-04-27 07:03:00|24496.9|24481.9|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|17
1619506990000|2021-04-27 07:03:10|24499.4|24484.4|24491.9|24476.9|24499.4|24484.4|24491.9|24476.9|12
1619507000000|2021-04-27 07:03:20|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|6
1619507010000|2021-04-27 07:03:30|24491.9|24476.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|7
1619507020000|2021-04-27 07:03:40|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|10
1619507030000|2021-04-27 07:03:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|4
1619507040000|2021-04-27 07:04:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|4
1619507050000|2021-04-27 07:04:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|3
1619507060000|2021-04-27 07:04:20|||||||||2
1619507070000|2021-04-27 07:04:30|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|6
1619507080000|2021-04-27 07:04:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|4
1619507090000|2021-04-27 07:04:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|3
1619507100000|2021-04-27 07:05:00|24489.4|24474.4|24476.9|24461.9|24489.4|24474.4|24476.9|24461.9|48
1619507110000|2021-04-27 07:05:10|||||||||17
1619507120000|2021-04-27 07:05:20|24471.9|24456.9|24464.4|24449.4|24471.9|24456.9|24464.4|24449.4|25
1619507130000|2021-04-27 07:05:30|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24461.9|24446.9|20
1619507140000|2021-04-27 07:05:40|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24466.9|24451.9|28
1619507150000|2021-04-27 07:05:50|24474.4|24459.4|24471.9|24456.9|24474.4|24459.4|24471.9|24456.9|18
1619507160000|2021-04-27 07:06:00|24469.4|24454.4|24474.4|24459.4|24474.4|24459.4|24466.9|24451.9|12
1619507170000|2021-04-27 07:06:10|24476.9|24461.9|24481.9|24466.9|24481.9|24466.9|24474.4|24459.4|12
1619507180000|2021-04-27 07:06:20|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|6
1619507190000|2021-04-27 07:06:30|24481.9|24466.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|12
1619507200000|2021-04-27 07:06:40|24479.4|24464.4|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|11
1619507210000|2021-04-27 07:06:50|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|6
1619507220000|2021-04-27 07:07:00|24466.9|24451.9|24471.9|24456.9|24471.9|24456.9|24466.9|24451.9|13
1619507230000|2021-04-27 07:07:10|24466.9|24451.9|24476.9|24461.9|24476.9|24461.9|24466.9|24451.9|16
1619507240000|2021-04-27 07:07:20|24479.4|24464.4|24486.9|24471.9|24486.9|24471.9|24479.4|24464.4|12
1619507250000|2021-04-27 07:07:30|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24484.4|24469.4|4
1619507260000|2021-04-27 07:07:40|24486.9|24471.9|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|6
1619507270000|2021-04-27 07:07:50|24486.9|24471.9|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|7
1619507280000|2021-04-27 07:08:00|24476.9|24461.9|24471.9|24456.9|24476.9|24461.9|24471.9|24456.9|10
1619507290000|2021-04-27 07:08:10|24474.4|24459.4|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|4
1619507300000|2021-04-27 07:08:20|24476.9|24461.9|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|5
1619507310000|2021-04-27 07:08:30|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|7
1619507320000|2021-04-27 07:08:40|24481.9|24466.9|24489.4|24474.4|24491.9|24476.9|24481.9|24466.9|9
1619507330000|2021-04-27 07:08:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|0
1619507340000|2021-04-27 07:09:00|24496.9|24481.9|24486.9|24471.9|24496.9|24481.9|24486.9|24471.9|15
1619507350000|2021-04-27 07:09:10|24489.4|24474.4|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|3
1619507360000|2021-04-27 07:09:20|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|11
1619507370000|2021-04-27 07:09:30|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|4
1619507380000|2021-04-27 07:09:40|||||||||1
1619507390000|2021-04-27 07:09:50|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|4
1619507400000|2021-04-27 07:10:00|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|2
1619507410000|2021-04-27 07:10:10|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|18
1619507420000|2021-04-27 07:10:20|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|31
1619507430000|2021-04-27 07:10:30|24494.4|24479.4|24486.9|24471.9|24496.9|24481.9|24486.9|24471.9|26
1619507440000|2021-04-27 07:10:40|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|8
1619507450000|2021-04-27 07:10:50|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24474.4|24459.4|10
1619507460000|2021-04-27 07:11:00|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|6
1619507470000|2021-04-27 07:11:10|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|9
1619507480000|2021-04-27 07:11:20|24471.9|24456.9|24474.4|24459.4|24476.9|24461.9|24471.9|24456.9|7
1619507490000|2021-04-27 07:11:30|24476.9|24461.9|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|3
1619507500000|2021-04-27 07:11:40|24476.9|24461.9|24479.4|24464.4|24481.9|24466.9|24476.9|24461.9|5
1619507510000|2021-04-27 07:11:50|24481.9|24466.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|0
1619507520000|2021-04-27 07:12:00|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|23
1619507530000|2021-04-27 07:12:10|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|11
1619507540000|2021-04-27 07:12:20|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|7
1619507550000|2021-04-27 07:12:30|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|3
1619507570000|2021-04-27 07:12:50|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|12
1619507580000|2021-04-27 07:13:00|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|2
1619507590000|2021-04-27 07:13:10|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|17
1619507600000|2021-04-27 07:13:20|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|3
1619507610000|2021-04-27 07:13:30|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|7
1619507620000|2021-04-27 07:13:40|||||||||1
1619507630000|2021-04-27 07:13:50|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|31
1619507640000|2021-04-27 07:14:00|24481.9|24466.9|24479.4|24464.4|24486.9|24471.9|24479.4|24464.4|25
1619507650000|2021-04-27 07:14:10|24481.9|24466.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|4
1619507660000|2021-04-27 07:14:20|24474.4|24459.4|24476.9|24461.9|24476.9|24461.9|24474.4|24459.4|1
1619507670000|2021-04-27 07:14:30|24474.4|24459.4|24476.9|24461.9|24476.9|24461.9|24474.4|24459.4|2
1619507680000|2021-04-27 07:14:40|24471.9|24456.9|24466.9|24451.9|24471.9|24456.9|24466.9|24451.9|12
1619507690000|2021-04-27 07:14:50|24461.9|24446.9|24466.9|24451.9|24466.9|24451.9|24461.9|24446.9|14
1619507700000|2021-04-27 07:15:00|24471.9|24456.9|24476.9|24461.9|24476.9|24461.9|24466.9|24451.9|19
1619507710000|2021-04-27 07:15:10|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|5
1619507720000|2021-04-27 07:15:20|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|8
1619507730000|2021-04-27 07:15:30|24479.4|24464.4|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|3
1619507740000|2021-04-27 07:15:40|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|1
1619507750000|2021-04-27 07:15:50|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|0
1619507760000|2021-04-27 07:16:00|24479.4|24464.4|24476.9|24461.9|24479.4|24464.4|24471.9|24456.9|3
1619507770000|2021-04-27 07:16:10|24474.4|24459.4|24471.9|24456.9|24476.9|24461.9|24471.9|24456.9|4
1619507780000|2021-04-27 07:16:20|24476.9|24461.9|24491.9|24476.9|24491.9|24476.9|24476.9|24461.9|27
1619507790000|2021-04-27 07:16:30|24489.4|24474.4|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|10
1619507800000|2021-04-27 07:16:40|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|6
1619507810000|2021-04-27 07:16:50|24496.9|24481.9|24494.4|24479.4|24496.9|24481.9|24494.4|24479.4|7
1619507820000|2021-04-27 07:17:00|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|1
1619507830000|2021-04-27 07:17:10|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24491.9|24476.9|5
1619507840000|2021-04-27 07:17:20|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|8
1619507850000|2021-04-27 07:17:30|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|3
1619507870000|2021-04-27 07:17:50|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|5
1619507880000|2021-04-27 07:18:00|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24491.9|24476.9|4
1619507910000|2021-04-27 07:18:30|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|16
1619507920000|2021-04-27 07:18:40|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|4
1619507930000|2021-04-27 07:18:50|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|19
1619507940000|2021-04-27 07:19:00|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|7
1619507950000|2021-04-27 07:19:10|||||||||1
1619507960000|2021-04-27 07:19:20|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|8
1619507970000|2021-04-27 07:19:30|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|5
1619507980000|2021-04-27 07:19:40|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24506.9|24491.9|1
1619507990000|2021-04-27 07:19:50|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|23
1619508010000|2021-04-27 07:20:10|24504.4|24489.4|24499.4|24484.4|24506.9|24491.9|24496.9|24481.9|21
1619508020000|2021-04-27 07:20:20|24501.9|24486.9|24506.9|24491.9|24506.9|24491.9|24499.4|24484.4|0
1619508030000|2021-04-27 07:20:30|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|24
1619508050000|2021-04-27 07:20:50|||||||||21
1619508060000|2021-04-27 07:21:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|11
1619508070000|2021-04-27 07:21:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|6
1619508090000|2021-04-27 07:21:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|14
1619508100000|2021-04-27 07:21:40|24491.9|24476.9|24501.9|24486.9|24501.9|24486.9|24491.9|24476.9|18
1619508110000|2021-04-27 07:21:50|24496.9|24481.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|2
1619508120000|2021-04-27 07:22:00|||||||||8
1619508150000|2021-04-27 07:22:30|24496.9|24481.9|24499.4|24484.4|24501.9|24486.9|24496.9|24481.9|20
1619508160000|2021-04-27 07:22:40|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|13
1619508170000|2021-04-27 07:22:50|24486.9|24471.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|21
1619508200000|2021-04-27 07:23:20|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|14
1619508210000|2021-04-27 07:23:30|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|7
1619508250000|2021-04-27 07:24:10|||||||||1
1619508270000|2021-04-27 07:24:30|24481.9|24466.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|10
1619508280000|2021-04-27 07:24:40|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|4
1619508290000|2021-04-27 07:24:50|||||||||1
1619508300000|2021-04-27 07:25:00|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|4
1619508310000|2021-04-27 07:25:10|24491.9|24476.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|14
1619508320000|2021-04-27 07:25:20|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|6
1619508340000|2021-04-27 07:25:40|24491.9|24476.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|5
1619508350000|2021-04-27 07:25:50|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|6
1619508360000|2021-04-27 07:26:00|24486.9|24471.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|4
1619508380000|2021-04-27 07:26:20|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|19
1619508390000|2021-04-27 07:26:30|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|5
1619508400000|2021-04-27 07:26:40|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|0
1619508410000|2021-04-27 07:26:50|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|13
1619508420000|2021-04-27 07:27:00|24474.4|24459.4|24471.9|24456.9|24476.9|24461.9|24471.9|24456.9|14
1619508430000|2021-04-27 07:27:10|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24464.4|24449.4|18
1619508440000|2021-04-27 07:27:20|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24469.4|24454.4|3
1619508450000|2021-04-27 07:27:30|24466.9|24451.9|24466.9|24451.9|24471.9|24456.9|24466.9|24451.9|8
1619508460000|2021-04-27 07:27:40|24464.4|24449.4|24466.9|24451.9|24466.9|24451.9|24461.9|24446.9|9
1619508470000|2021-04-27 07:27:50|24464.4|24449.4|24461.9|24446.9|24464.4|24449.4|24461.9|24446.9|27
1619508480000|2021-04-27 07:28:00|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24461.9|24446.9|10
1619508490000|2021-04-27 07:28:10|24464.4|24449.4|24471.9|24456.9|24471.9|24456.9|24464.4|24449.4|7
1619508500000|2021-04-27 07:28:20|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|11
1619508510000|2021-04-27 07:28:30|||||||||2
1619508520000|2021-04-27 07:28:40|24481.9|24466.9|24479.4|24464.4|24481.9|24466.9|24476.9|24461.9|26
1619508530000|2021-04-27 07:28:50|24481.9|24466.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|22
1619508540000|2021-04-27 07:29:00|24481.9|24466.9|24479.4|24464.4|24481.9|24466.9|24479.4|24464.4|26
1619508550000|2021-04-27 07:29:10|24481.9|24466.9|24471.9|24456.9|24481.9|24466.9|24471.9|24456.9|11
1619508560000|2021-04-27 07:29:20|24476.9|24461.9|24471.9|24456.9|24476.9|24461.9|24471.9|24456.9|4
1619508570000|2021-04-27 07:29:30|||||||||15
1619508590000|2021-04-27 07:29:50|24466.9|24451.9|24479.4|24464.4|24479.4|24464.4|24466.9|24451.9|31
1619508600000|2021-04-27 07:30:00|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|3
1619508610000|2021-04-27 07:30:10|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24471.9|24456.9|47
1619508620000|2021-04-27 07:30:20|24476.9|24461.9|24471.9|24456.9|24476.9|24461.9|24471.9|24456.9|8
1619508630000|2021-04-27 07:30:30|||||||||26
1619508640000|2021-04-27 07:30:40|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|22
1619508650000|2021-04-27 07:30:50|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|6
1619508660000|2021-04-27 07:31:00|24469.4|24454.4|24471.9|24456.9|24471.9|24456.9|24469.4|24454.4|18
1619508670000|2021-04-27 07:31:10|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|13
1619508680000|2021-04-27 07:31:20|||||||||13
1619508700000|2021-04-27 07:31:40|||||||||1
1619508710000|2021-04-27 07:31:50|24469.4|24454.4|24466.9|24451.9|24471.9|24456.9|24466.9|24451.9|19
1619508730000|2021-04-27 07:32:10|24461.9|24446.9|24461.9|24446.9|24461.9|24446.9|24461.9|24446.9|21
1619508750000|2021-04-27 07:32:30|||||||||25
1619508760000|2021-04-27 07:32:40|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|21
1619508770000|2021-04-27 07:32:50|||||||||22
1619508780000|2021-04-27 07:33:00|24459.4|24444.4|24461.9|24446.9|24461.9|24446.9|24459.4|24444.4|23
1619508790000|2021-04-27 07:33:10|24459.4|24444.4|24461.9|24446.9|24461.9|24446.9|24459.4|24444.4|16
1619508800000|2021-04-27 07:33:20|||||||||1
1619508820000|2021-04-27 07:33:40|||||||||50
1619508830000|2021-04-27 07:33:50|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|9
1619508840000|2021-04-27 07:34:00|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|29
1619508850000|2021-04-27 07:34:10|||||||||1
1619508860000|2021-04-27 07:34:20|24474.4|24459.4|24474.4|24459.4|24476.9|24461.9|24471.9|24456.9|24
1619508870000|2021-04-27 07:34:30|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24471.9|24456.9|2
1619508880000|2021-04-27 07:34:40|24471.9|24456.9|24476.9|24461.9|24476.9|24461.9|24471.9|24456.9|9
1619508890000|2021-04-27 07:34:50|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|19
1619508900000|2021-04-27 07:35:00|24476.9|24461.9|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|39
1619508910000|2021-04-27 07:35:10|24476.9|24461.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|35
1619508920000|2021-04-27 07:35:20|24479.4|24464.4|24471.9|24456.9|24479.4|24464.4|24471.9|24456.9|31
1619508930000|2021-04-27 07:35:30|24474.4|24459.4|24466.9|24451.9|24474.4|24459.4|24466.9|24451.9|10
1619508950000|2021-04-27 07:35:50|||||||||1
1619508960000|2021-04-27 07:36:00|24469.4|24454.4|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|12
1619508970000|2021-04-27 07:36:10|24469.4|24454.4|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|4
1619508990000|2021-04-27 07:36:30|||||||||1
1619509000000|2021-04-27 07:36:40|24469.4|24454.4|24471.9|24456.9|24471.9|24456.9|24466.9|24451.9|4
1619509010000|2021-04-27 07:36:50|24476.9|24461.9|24474.4|24459.4|24476.9|24461.9|24474.4|24459.4|18
1619509020000|2021-04-27 07:37:00|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|4
1619509040000|2021-04-27 07:37:20|24469.4|24454.4|24471.9|24456.9|24471.9|24456.9|24466.9|24451.9|27
1619509050000|2021-04-27 07:37:30|||||||||19
1619509060000|2021-04-27 07:37:40|||||||||1
1619509070000|2021-04-27 07:37:50|||||||||4
1619509080000|2021-04-27 07:38:00|||||||||15
1619509090000|2021-04-27 07:38:10|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|26
1619509100000|2021-04-27 07:38:20|24466.9|24451.9|24471.9|24456.9|24471.9|24456.9|24466.9|24451.9|4
1619509110000|2021-04-27 07:38:30|||||||||15
1619509120000|2021-04-27 07:38:40|24469.4|24454.4|24469.4|24454.4|24471.9|24456.9|24466.9|24451.9|9
1619509130000|2021-04-27 07:38:50|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24466.9|24451.9|0
1619509140000|2021-04-27 07:39:00|24469.4|24454.4|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|26
1619509150000|2021-04-27 07:39:10|||||||||1
1619509160000|2021-04-27 07:39:20|24464.4|24449.4|24461.9|24446.9|24464.4|24449.4|24461.9|24446.9|16
1619509170000|2021-04-27 07:39:30|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|12
1619509180000|2021-04-27 07:39:40|24454.4|24439.4|24456.9|24441.9|24456.9|24441.9|24451.9|24436.9|14
1619509190000|2021-04-27 07:39:50|24454.4|24439.4|24456.9|24441.9|24456.9|24441.9|24451.9|24436.9|4
1619509200000|2021-04-27 07:40:00|24455.8|24440.8|24450.8|24435.8|24455.8|24440.8|24450.8|24435.8|9
1619509210000|2021-04-27 07:40:10|||||||||1
1619509220000|2021-04-27 07:40:20|24448.3|24433.3|24453.3|24438.3|24455.8|24440.8|24448.3|24433.3|33
1619509230000|2021-04-27 07:40:30|24455.8|24440.8|24450.8|24435.8|24455.8|24440.8|24450.8|24435.8|6
1619509240000|2021-04-27 07:40:40|24453.3|24438.3|24455.8|24440.8|24455.8|24440.8|24450.8|24435.8|6
1619509250000|2021-04-27 07:40:50|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|32
1619509260000|2021-04-27 07:41:00|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|21
1619509270000|2021-04-27 07:41:10|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|10
1619509280000|2021-04-27 07:41:20|24458.3|24443.3|24460.8|24445.8|24460.8|24445.8|24458.3|24443.3|2
1619509300000|2021-04-27 07:41:40|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24460.8|24445.8|10
1619509310000|2021-04-27 07:41:50|24463.3|24448.3|24460.8|24445.8|24465.8|24450.8|24460.8|24445.8|1
1619509340000|2021-04-27 07:42:20|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|6
1619509350000|2021-04-27 07:42:30|24453.3|24438.3|24453.3|24438.3|24455.8|24440.8|24453.3|24438.3|17
1619509360000|2021-04-27 07:42:40|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24445.8|24430.8|46
1619509370000|2021-04-27 07:42:50|24448.3|24433.3|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|1
1619509380000|2021-04-27 07:43:00|24453.3|24438.3|24450.8|24435.8|24453.3|24438.3|24450.8|24435.8|3
1619509390000|2021-04-27 07:43:10|||||||||13
1619509400000|2021-04-27 07:43:20|24448.3|24433.3|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|9
1619509410000|2021-04-27 07:43:30|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|4
1619509420000|2021-04-27 07:43:40|||||||||1
1619509430000|2021-04-27 07:43:50|24445.8|24430.8|24455.8|24440.8|24455.8|24440.8|24445.8|24430.8|33
1619509440000|2021-04-27 07:44:00|||||||||18
1619509450000|2021-04-27 07:44:10|24458.3|24443.3|24460.8|24445.8|24460.8|24445.8|24458.3|24443.3|1
1619509460000|2021-04-27 07:44:20|24455.8|24440.8|24458.3|24443.3|24460.8|24445.8|24455.8|24440.8|24
1619509470000|2021-04-27 07:44:30|24455.8|24440.8|24455.8|24440.8|24458.3|24443.3|24455.8|24440.8|1
1619509480000|2021-04-27 07:44:40|24450.8|24435.8|24453.3|24438.3|24453.3|24438.3|24450.8|24435.8|24
1619509490000|2021-04-27 07:44:50|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|3
1619509500000|2021-04-27 07:45:00|24445.8|24430.8|24450.8|24435.8|24450.8|24435.8|24445.8|24430.8|20
1619509510000|2021-04-27 07:45:10|||||||||1
1619509520000|2021-04-27 07:45:20|||||||||1
1619509530000|2021-04-27 07:45:30|24445.8|24430.8|24450.8|24435.8|24450.8|24435.8|24445.8|24430.8|14
1619509540000|2021-04-27 07:45:40|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|30
1619509550000|2021-04-27 07:45:50|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|15
1619509560000|2021-04-27 07:46:00|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24453.3|24438.3|26
1619509570000|2021-04-27 07:46:10|||||||||2
1619509580000|2021-04-27 07:46:20|||||||||5
1619509590000|2021-04-27 07:46:30|24460.8|24445.8|24465.8|24450.8|24468.3|24453.3|24460.8|24445.8|59
1619509600000|2021-04-27 07:46:40|||||||||1
1619509610000|2021-04-27 07:46:50|||||||||1
1619509620000|2021-04-27 07:47:00|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|16
1619509630000|2021-04-27 07:47:10|24465.8|24450.8|24465.8|24450.8|24468.3|24453.3|24465.8|24450.8|20
1619509640000|2021-04-27 07:47:20|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24468.3|24453.3|2
1619509650000|2021-04-27 07:47:30|24468.3|24453.3|24468.3|24453.3|24470.8|24455.8|24465.8|24450.8|5
1619509660000|2021-04-27 07:47:40|24470.8|24455.8|24470.8|24455.8|24475.8|24460.8|24470.8|24455.8|12
1619509670000|2021-04-27 07:47:50|||||||||5
1619509680000|2021-04-27 07:48:00|24468.3|24453.3|24465.8|24450.8|24470.8|24455.8|24465.8|24450.8|2
1619509690000|2021-04-27 07:48:10|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|1
1619509700000|2021-04-27 07:48:20|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|24463.3|24448.3|3
1619509710000|2021-04-27 07:48:30|24460.8|24445.8|24465.8|24450.8|24465.8|24450.8|24460.8|24445.8|5
1619509720000|2021-04-27 07:48:40|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|0
1619509730000|2021-04-27 07:48:50|24458.3|24443.3|24460.8|24445.8|24463.3|24448.3|24455.8|24440.8|3
1619509740000|2021-04-27 07:49:00|||||||||1
1619509760000|2021-04-27 07:49:20|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|0
1619509770000|2021-04-27 07:49:30|24458.3|24443.3|24455.8|24440.8|24458.3|24443.3|24455.8|24440.8|1
1619509780000|2021-04-27 07:49:40|24458.3|24443.3|24455.8|24440.8|24458.3|24443.3|24455.8|24440.8|0
1619509790000|2021-04-27 07:49:50|24453.3|24438.3|24455.8|24440.8|24455.8|24440.8|24453.3|24438.3|4
1619509800000|2021-04-27 07:50:00|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|24458.3|24443.3|4
1619509810000|2021-04-27 07:50:10|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|2
1619509820000|2021-04-27 07:50:20|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|3
1619509850000|2021-04-27 07:50:50|||||||||1
1619509860000|2021-04-27 07:51:00|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|3
1619509870000|2021-04-27 07:51:10|24455.8|24440.8|24458.3|24443.3|24460.8|24445.8|24455.8|24440.8|5
1619509880000|2021-04-27 07:51:20|24455.8|24440.8|24460.8|24445.8|24460.8|24445.8|24455.8|24440.8|1
1619509890000|2021-04-27 07:51:30|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24460.8|24445.8|6
1619509900000|2021-04-27 07:51:40|24463.3|24448.3|24460.8|24445.8|24465.8|24450.8|24460.8|24445.8|5
1619509920000|2021-04-27 07:52:00|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|24463.3|24448.3|1
1619509930000|2021-04-27 07:52:10|24468.3|24453.3|24465.8|24450.8|24468.3|24453.3|24465.8|24450.8|0
1619509950000|2021-04-27 07:52:30|24468.3|24453.3|24470.8|24455.8|24470.8|24455.8|24468.3|24453.3|1
1619509960000|2021-04-27 07:52:40|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|3
1619509970000|2021-04-27 07:52:50|24468.3|24453.3|24465.8|24450.8|24468.3|24453.3|24465.8|24450.8|0
1619509980000|2021-04-27 07:53:00|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|3
1619509990000|2021-04-27 07:53:10|24458.3|24443.3|24455.8|24440.8|24458.3|24443.3|24455.8|24440.8|2
1619510010000|2021-04-27 07:53:30|||||||||1
1619510030000|2021-04-27 07:53:50|24453.3|24438.3|24450.8|24435.8|24453.3|24438.3|24450.8|24435.8|7
1619510040000|2021-04-27 07:54:00|24453.3|24438.3|24453.3|24438.3|24455.8|24440.8|24453.3|24438.3|4
1619510050000|2021-04-27 07:54:10|24455.8|24440.8|24450.8|24435.8|24455.8|24440.8|24450.8|24435.8|1
1619510060000|2021-04-27 07:54:20|||||||||1
1619510070000|2021-04-27 07:54:30|||||||||5
1619510080000|2021-04-27 07:54:40|||||||||1
1619510090000|2021-04-27 07:54:50|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|1
1619510100000|2021-04-27 07:55:00|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|1
1619510110000|2021-04-27 07:55:10|24448.3|24433.3|24448.3|24433.3|24450.8|24435.8|24448.3|24433.3|0
1619510120000|2021-04-27 07:55:20|24450.8|24435.8|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|2
1619510140000|2021-04-27 07:55:40|24448.3|24433.3|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|4
1619510150000|2021-04-27 07:55:50|24450.8|24435.8|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|4
1619510160000|2021-04-27 07:56:00|24448.3|24433.3|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|2
1619510170000|2021-04-27 07:56:10|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|12
1619510190000|2021-04-27 07:56:30|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|11
1619510220000|2021-04-27 07:57:00|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|9
1619510230000|2021-04-27 07:57:10|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|11
1619510240000|2021-04-27 07:57:20|||||||||26
1619510250000|2021-04-27 07:57:30|||||||||2
1619510260000|2021-04-27 07:57:40|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|0
1619510270000|2021-04-27 07:57:50|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|7
1619510280000|2021-04-27 07:58:00|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|9
1619510290000|2021-04-27 07:58:10|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|0
1619510300000|2021-04-27 07:58:20|24435.8|24420.8|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|6
1619510310000|2021-04-27 07:58:30|||||||||2
1619510330000|2021-04-27 07:58:50|||||||||12
1619510340000|2021-04-27 07:59:00|24433.3|24418.3|24440.8|24425.8|24440.8|24425.8|24430.8|24415.8|11
1619510350000|2021-04-27 07:59:10|||||||||5
1619510370000|2021-04-27 07:59:30|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|3
1619510390000|2021-04-27 07:59:50|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|3
1619510400000|2021-04-27 08:00:00|24445.8|24430.8|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|24
1619510420000|2021-04-27 08:00:20|24440.8|24425.8|24445.8|24430.8|24445.8|24430.8|24440.8|24425.8|9
1619510430000|2021-04-27 08:00:30|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|3
1619510440000|2021-04-27 08:00:40|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|5
1619510450000|2021-04-27 08:00:50|||||||||4
1619510460000|2021-04-27 08:01:00|||||||||2
1619510470000|2021-04-27 08:01:10|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|6
1619510480000|2021-04-27 08:01:20|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|9
1619510490000|2021-04-27 08:01:30|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|0
1619510500000|2021-04-27 08:01:40|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|9
1619510510000|2021-04-27 08:01:50|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|7
1619510520000|2021-04-27 08:02:00|24428.3|24413.3|24425.8|24410.8|24430.8|24415.8|24425.8|24410.8|4
1619510540000|2021-04-27 08:02:20|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|3
1619510550000|2021-04-27 08:02:30|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|0
1619510560000|2021-04-27 08:02:40|24440.8|24425.8|24440.8|24425.8|24445.8|24430.8|24438.3|24423.3|8
1619510570000|2021-04-27 08:02:50|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|3
1619510580000|2021-04-27 08:03:00|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|5
1619510590000|2021-04-27 08:03:10|24443.3|24428.3|24443.3|24428.3|24445.8|24430.8|24443.3|24428.3|8
1619510600000|2021-04-27 08:03:20|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|3
1619510610000|2021-04-27 08:03:30|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|0
1619510620000|2021-04-27 08:03:40|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|4
1619510630000|2021-04-27 08:03:50|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|24435.8|24420.8|1
1619510640000|2021-04-27 08:04:00|24440.8|24425.8|24438.3|24423.3|24440.8|24425.8|24435.8|24420.8|1
1619510650000|2021-04-27 08:04:10|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|0
1619510680000|2021-04-27 08:04:40|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|24435.8|24420.8|1
1619510690000|2021-04-27 08:04:50|24440.8|24425.8|24448.3|24433.3|24448.3|24433.3|24440.8|24425.8|10
1619510700000|2021-04-27 08:05:00|24450.8|24435.8|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|1
1619510710000|2021-04-27 08:05:10|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|4
1619510720000|2021-04-27 08:05:20|24453.3|24438.3|24453.3|24438.3|24455.8|24440.8|24453.3|24438.3|10
1619510730000|2021-04-27 08:05:30|24450.8|24435.8|24450.8|24435.8|24453.3|24438.3|24450.8|24435.8|0
1619510740000|2021-04-27 08:05:40|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24453.3|24438.3|6
1619510750000|2021-04-27 08:05:50|24453.3|24438.3|24455.8|24440.8|24455.8|24440.8|24453.3|24438.3|0
1619510760000|2021-04-27 08:06:00|24458.3|24443.3|24465.8|24450.8|24465.8|24450.8|24455.8|24440.8|8
1619510770000|2021-04-27 08:06:10|24468.3|24453.3|24475.8|24460.8|24475.8|24460.8|24468.3|24453.3|4
1619510780000|2021-04-27 08:06:20|24473.3|24458.3|24475.8|24460.8|24475.8|24460.8|24470.8|24455.8|7
1619510790000|2021-04-27 08:06:30|24473.3|24458.3|24473.3|24458.3|24475.8|24460.8|24470.8|24455.8|7
1619510800000|2021-04-27 08:06:40|24475.8|24460.8|24470.8|24455.8|24475.8|24460.8|24470.8|24455.8|2
1619510810000|2021-04-27 08:06:50|24468.3|24453.3|24465.8|24450.8|24468.3|24453.3|24465.8|24450.8|1
1619510830000|2021-04-27 08:07:10|||||||||1
1619510850000|2021-04-27 08:07:30|24463.3|24448.3|24460.8|24445.8|24465.8|24450.8|24460.8|24445.8|8
1619510860000|2021-04-27 08:07:40|24458.3|24443.3|24458.3|24443.3|24458.3|24443.3|24458.3|24443.3|3
1619510870000|2021-04-27 08:07:50|24455.8|24440.8|24450.8|24435.8|24455.8|24440.8|24450.8|24435.8|9
1619510880000|2021-04-27 08:08:00|24453.3|24438.3|24445.8|24430.8|24453.3|24438.3|24445.8|24430.8|2
1619510890000|2021-04-27 08:08:10|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|3
1619510920000|2021-04-27 08:08:40|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|4
1619510930000|2021-04-27 08:08:50|24440.8|24425.8|24440.8|24425.8|24443.3|24428.3|24438.3|24423.3|2
1619510940000|2021-04-27 08:09:00|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|4
1619510950000|2021-04-27 08:09:10|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|0
1619510970000|2021-04-27 08:09:30|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|1
1619510980000|2021-04-27 08:09:40|||||||||7
1619510990000|2021-04-27 08:09:50|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|1
1619511000000|2021-04-27 08:10:00|24428.3|24413.3|24425.8|24410.8|24428.3|24413.3|24425.8|24410.8|3
1619511010000|2021-04-27 08:10:10|24430.8|24415.8|24428.3|24413.3|24430.8|24415.8|24428.3|24413.3|12
1619511020000|2021-04-27 08:10:20|24425.8|24410.8|24425.8|24410.8|24428.3|24413.3|24425.8|24410.8|8
1619511030000|2021-04-27 08:10:30|||||||||2
1619511050000|2021-04-27 08:10:50|24430.8|24415.8|24425.8|24410.8|24430.8|24415.8|24425.8|24410.8|8
1619511060000|2021-04-27 08:11:00|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|4
1619511070000|2021-04-27 08:11:10|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|5
1619511090000|2021-04-27 08:11:30|24430.8|24415.8|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|5
1619511100000|2021-04-27 08:11:40|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|2
1619511120000|2021-04-27 08:12:00|||||||||5
1619511170000|2021-04-27 08:12:50|24423.3|24408.3|24415.8|24400.8|24423.3|24408.3|24415.8|24400.8|74
1619511180000|2021-04-27 08:13:00|24418.3|24403.3|24430.8|24415.8|24433.3|24418.3|24415.8|24400.8|27
1619511190000|2021-04-27 08:13:10|24428.3|24413.3|24425.8|24410.8|24428.3|24413.3|24425.8|24410.8|6
1619511200000|2021-04-27 08:13:20|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|3
1619511210000|2021-04-27 08:13:30|||||||||11
1619511220000|2021-04-27 08:13:40|||||||||1
1619511230000|2021-04-27 08:13:50|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24418.3|24403.3|7
1619511240000|2021-04-27 08:14:00|24418.3|24403.3|24415.8|24400.8|24420.8|24405.8|24415.8|24400.8|13
1619511250000|2021-04-27 08:14:10|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|5
1619511260000|2021-04-27 08:14:20|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|0
1619511270000|2021-04-27 08:14:30|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|6
1619511280000|2021-04-27 08:14:40|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|2
1619511290000|2021-04-27 08:14:50|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|0
1619511300000|2021-04-27 08:15:00|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|4
1619511310000|2021-04-27 08:15:10|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|3
1619511320000|2021-04-27 08:15:20|||||||||1
1619511340000|2021-04-27 08:15:40|24430.8|24415.8|24430.8|24415.8|24433.3|24418.3|24428.3|24413.3|12
1619511370000|2021-04-27 08:16:10|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|4
1619511380000|2021-04-27 08:16:20|24438.3|24423.3|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|3
1619511390000|2021-04-27 08:16:30|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|8
1619511400000|2021-04-27 08:16:40|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|8
1619511410000|2021-04-27 08:16:50|||||||||7
1619511440000|2021-04-27 08:17:20|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|4
1619511460000|2021-04-27 08:17:40|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|1
1619511470000|2021-04-27 08:17:50|24448.3|24433.3|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|1
1619511480000|2021-04-27 08:18:00|24448.3|24433.3|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|4
1619511490000|2021-04-27 08:18:10|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|1
1619511500000|2021-04-27 08:18:20|||||||||2
1619511510000|2021-04-27 08:18:30|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|2
1619511520000|2021-04-27 08:18:40|24438.3|24423.3|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|4
1619511530000|2021-04-27 08:18:50|24433.3|24418.3|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|1
1619511540000|2021-04-27 08:19:00|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|0
1619511550000|2021-04-27 08:19:10|24425.8|24410.8|24428.3|24413.3|24428.3|24413.3|24425.8|24410.8|2
1619511560000|2021-04-27 08:19:20|24430.8|24415.8|24420.8|24405.8|24430.8|24415.8|24420.8|24405.8|1
1619511590000|2021-04-27 08:19:50|||||||||1
1619511600000|2021-04-27 08:20:00|24423.3|24408.3|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|5
1619511610000|2021-04-27 08:20:10|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|1
1619511620000|2021-04-27 08:20:20|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|7
1619511630000|2021-04-27 08:20:30|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|0
1619511640000|2021-04-27 08:20:40|24425.8|24410.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|3
1619511650000|2021-04-27 08:20:50|24418.3|24403.3|24418.3|24403.3|24420.8|24405.8|24415.8|24400.8|6
1619511660000|2021-04-27 08:21:00|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|6
1619511670000|2021-04-27 08:21:10|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|0
1619511680000|2021-04-27 08:21:20|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|3
1619511700000|2021-04-27 08:21:40|24423.3|24408.3|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|2
1619511710000|2021-04-27 08:21:50|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|4
1619511720000|2021-04-27 08:22:00|24423.3|24408.3|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|4
1619511730000|2021-04-27 08:22:10|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|7
1619511740000|2021-04-27 08:22:20|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|1
1619511750000|2021-04-27 08:22:30|24415.8|24400.8|24413.3|24398.3|24415.8|24400.8|24410.8|24395.8|11
1619511760000|2021-04-27 08:22:40|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24408.3|24393.3|4
1619511770000|2021-04-27 08:22:50|24408.3|24393.3|24405.8|24390.8|24408.3|24393.3|24405.8|24390.8|1
1619511780000|2021-04-27 08:23:00|24410.8|24395.8|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|6
1619511790000|2021-04-27 08:23:10|24408.3|24393.3|24410.8|24395.8|24415.8|24400.8|24408.3|24393.3|13
1619511800000|2021-04-27 08:23:20|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|18
1619511810000|2021-04-27 08:23:30|24418.3|24403.3|24418.3|24403.3|24420.8|24405.8|24418.3|24403.3|3
1619511820000|2021-04-27 08:23:40|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|2
1619511830000|2021-04-27 08:23:50|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|1
1619511840000|2021-04-27 08:24:00|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|6
1619511850000|2021-04-27 08:24:10|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|2
1619511860000|2021-04-27 08:24:20|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|0
1619511870000|2021-04-27 08:24:30|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|4
1619511880000|2021-04-27 08:24:40|24428.3|24413.3|24425.8|24410.8|24428.3|24413.3|24425.8|24410.8|1
1619511890000|2021-04-27 08:24:50|24423.3|24408.3|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|2
1619511900000|2021-04-27 08:25:00|24425.8|24410.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|0
1619511910000|2021-04-27 08:25:10|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|2
1619511920000|2021-04-27 08:25:20|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|1
1619511930000|2021-04-27 08:25:30|24418.3|24403.3|24415.8|24400.8|24418.3|24403.3|24415.8|24400.8|1
1619511940000|2021-04-27 08:25:40|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|21
1619511950000|2021-04-27 08:25:50|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|2
1619511960000|2021-04-27 08:26:00|24410.8|24395.8|24415.8|24400.8|24415.8|24400.8|24410.8|24395.8|6
1619511980000|2021-04-27 08:26:20|||||||||6
1619512000000|2021-04-27 08:26:40|24420.8|24405.8|24418.3|24403.3|24420.8|24405.8|24418.3|24403.3|3
1619512010000|2021-04-27 08:26:50|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|0
1619512030000|2021-04-27 08:27:10|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|3
1619512040000|2021-04-27 08:27:20|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|1
1619512050000|2021-04-27 08:27:30|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|1
1619512060000|2021-04-27 08:27:40|24428.3|24413.3|24435.8|24420.8|24435.8|24420.8|24428.3|24413.3|11
1619512070000|2021-04-27 08:27:50|24430.8|24415.8|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|2
1619512080000|2021-04-27 08:28:00|24438.3|24423.3|24430.8|24415.8|24438.3|24423.3|24430.8|24415.8|2
1619512090000|2021-04-27 08:28:10|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|2
1619512100000|2021-04-27 08:28:20|||||||||1
1619512110000|2021-04-27 08:28:30|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|3
1619512130000|2021-04-27 08:28:50|24440.8|24425.8|24438.3|24423.3|24440.8|24425.8|24435.8|24420.8|3
1619512140000|2021-04-27 08:29:00|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|1
1619512150000|2021-04-27 08:29:10|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|6
1619512160000|2021-04-27 08:29:20|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|1
1619512170000|2021-04-27 08:29:30|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24438.3|24423.3|0
1619512180000|2021-04-27 08:29:40|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|1
1619512190000|2021-04-27 08:29:50|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|1
1619512200000|2021-04-27 08:30:00|24443.3|24428.3|24438.3|24423.3|24443.3|24428.3|24435.8|24420.8|9
1619512210000|2021-04-27 08:30:10|24435.8|24420.8|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|0
1619512250000|2021-04-27 08:30:50|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|7
1619512260000|2021-04-27 08:31:00|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|3
1619512270000|2021-04-27 08:31:10|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|0
1619512280000|2021-04-27 08:31:20|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|6
1619512290000|2021-04-27 08:31:30|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|0
1619512300000|2021-04-27 08:31:40|24438.3|24423.3|24438.3|24423.3|24440.8|24425.8|24438.3|24423.3|0
1619512310000|2021-04-27 08:31:50|24440.8|24425.8|24438.3|24423.3|24440.8|24425.8|24438.3|24423.3|0
1619512320000|2021-04-27 08:32:00|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|0
1619512330000|2021-04-27 08:32:10|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|2
1619512340000|2021-04-27 08:32:20|24433.3|24418.3|24435.8|24420.8|24438.3|24423.3|24433.3|24418.3|3
1619512350000|2021-04-27 08:32:30|24433.3|24418.3|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|1
1619512390000|2021-04-27 08:33:10|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|3
1619512400000|2021-04-27 08:33:20|24428.3|24413.3|24425.8|24410.8|24430.8|24415.8|24425.8|24410.8|18
1619512440000|2021-04-27 08:34:00|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|2
1619512450000|2021-04-27 08:34:10|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|0
1619512460000|2021-04-27 08:34:20|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|1
1619512470000|2021-04-27 08:34:30|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|4
1619512480000|2021-04-27 08:34:40|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|1
1619512490000|2021-04-27 08:34:50|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|9
1619512500000|2021-04-27 08:35:00|24445.8|24430.8|24440.8|24425.8|24445.8|24430.8|24440.8|24425.8|7
1619512540000|2021-04-27 08:35:40|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|4
1619512560000|2021-04-27 08:36:00|24445.8|24430.8|24450.8|24435.8|24450.8|24435.8|24443.3|24428.3|8
1619512570000|2021-04-27 08:36:10|24448.3|24433.3|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|1
1619512580000|2021-04-27 08:36:20|24448.3|24433.3|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|1
1619512610000|2021-04-27 08:36:50|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|1
1619512620000|2021-04-27 08:37:00|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|0
1619512630000|2021-04-27 08:37:10|||||||||2
1619512640000|2021-04-27 08:37:20|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|1
1619512660000|2021-04-27 08:37:40|24430.8|24415.8|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|6
1619512670000|2021-04-27 08:37:50|24430.8|24415.8|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|1
1619512680000|2021-04-27 08:38:00|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|3
1619512690000|2021-04-27 08:38:10|24430.8|24415.8|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|1
1619512700000|2021-04-27 08:38:20|24425.8|24410.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|9
1619512710000|2021-04-27 08:38:30|24425.8|24410.8|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|2
1619512720000|2021-04-27 08:38:40|24425.8|24410.8|24430.8|24415.8|24430.8|24415.8|24425.8|24410.8|2
1619512730000|2021-04-27 08:38:50|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|0
1619512740000|2021-04-27 08:39:00|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|0
1619512760000|2021-04-27 08:39:20|24425.8|24410.8|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|3
1619512770000|2021-04-27 08:39:30|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|0
1619512780000|2021-04-27 08:39:40|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|3
1619512790000|2021-04-27 08:39:50|24423.3|24408.3|24423.3|24408.3|24425.8|24410.8|24423.3|24408.3|1
1619512800000|2021-04-27 08:40:00|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|0
1619512810000|2021-04-27 08:40:10|24423.3|24408.3|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|2
1619512820000|2021-04-27 08:40:20|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|0
1619512830000|2021-04-27 08:40:30|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|2
1619512840000|2021-04-27 08:40:40|24418.3|24403.3|24415.8|24400.8|24418.3|24403.3|24415.8|24400.8|2
1619512890000|2021-04-27 08:41:30|24420.8|24405.8|24418.3|24403.3|24420.8|24405.8|24418.3|24403.3|3
1619512900000|2021-04-27 08:41:40|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|0
1619512910000|2021-04-27 08:41:50|||||||||4
1619512920000|2021-04-27 08:42:00|||||||||4
1619512930000|2021-04-27 08:42:10|24413.3|24398.3|24410.8|24395.8|24415.8|24400.8|24410.8|24395.8|2
1619512950000|2021-04-27 08:42:30|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|1
1619512960000|2021-04-27 08:42:40|24413.3|24398.3|24410.8|24395.8|24415.8|24400.8|24410.8|24395.8|0
1619512970000|2021-04-27 08:42:50|||||||||5
1619512980000|2021-04-27 08:43:00|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|0
1619512990000|2021-04-27 08:43:10|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24410.8|24395.8|1
1619513020000|2021-04-27 08:43:40|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|4
1619513030000|2021-04-27 08:43:50|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|2
1619513040000|2021-04-27 08:44:00|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|1
1619513050000|2021-04-27 08:44:10|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|0
1619513070000|2021-04-27 08:44:30|24410.8|24395.8|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|9
1619513090000|2021-04-27 08:44:50|24403.3|24388.3|24405.8|24390.8|24405.8|24390.8|24400.8|24385.8|9
1619513100000|2021-04-27 08:45:00|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|1
1619513110000|2021-04-27 08:45:10|||||||||4
1619513120000|2021-04-27 08:45:20|||||||||10
1619513130000|2021-04-27 08:45:30|||||||||12
1619513140000|2021-04-27 08:45:40|24405.8|24390.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|4
1619513150000|2021-04-27 08:45:50|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|5
1619513160000|2021-04-27 08:46:00|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|4
1619513170000|2021-04-27 08:46:10|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|1
1619513180000|2021-04-27 08:46:20|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|9
1619513190000|2021-04-27 08:46:30|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|4
1619513250000|2021-04-27 08:47:30|24405.8|24390.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|5
1619513260000|2021-04-27 08:47:40|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|1
1619513270000|2021-04-27 08:47:50|24405.8|24390.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|1
1619513280000|2021-04-27 08:48:00|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24400.8|24385.8|1
1619513290000|2021-04-27 08:48:10|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|1
1619513310000|2021-04-27 08:48:30|24405.8|24390.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|3
1619513320000|2021-04-27 08:48:40|24405.8|24390.8|24403.3|24388.3|24405.8|24390.8|24403.3|24388.3|1
1619513330000|2021-04-27 08:48:50|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|0
1619513340000|2021-04-27 08:49:00|24400.8|24385.8|24403.3|24388.3|24403.3|24388.3|24400.8|24385.8|8
1619513350000|2021-04-27 08:49:10|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|2
1619513360000|2021-04-27 08:49:20|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|0
1619513380000|2021-04-27 08:49:40|24403.3|24388.3|24405.8|24390.8|24405.8|24390.8|24400.8|24385.8|0
1619513420000|2021-04-27 08:50:20|24410.8|24395.8|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|21
1619513430000|2021-04-27 08:50:30|24408.3|24393.3|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|6
1619513440000|2021-04-27 08:50:40|24408.3|24393.3|24410.8|24395.8|24410.8|24395.8|24405.8|24390.8|1
1619513470000|2021-04-27 08:51:10|24415.8|24400.8|24410.8|24395.8|24415.8|24400.8|24410.8|24395.8|9
1619513480000|2021-04-27 08:51:20|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|2
1619513490000|2021-04-27 08:51:30|24405.8|24390.8|24405.8|24390.8|24408.3|24393.3|24405.8|24390.8|1
1619513500000|2021-04-27 08:51:40|24408.3|24393.3|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|1
1619513530000|2021-04-27 08:52:10|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24408.3|24393.3|9
1619513560000|2021-04-27 08:52:40|24415.8|24400.8|24410.8|24395.8|24415.8|24400.8|24410.8|24395.8|10
1619513570000|2021-04-27 08:52:50|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|1
1619513580000|2021-04-27 08:53:00|24410.8|24395.8|24403.3|24388.3|24410.8|24395.8|24403.3|24388.3|6
1619513590000|2021-04-27 08:53:10|24405.8|24390.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|1
1619513600000|2021-04-27 08:53:20|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24403.3|24388.3|1
1619513630000|2021-04-27 08:53:50|||||||||2
1619513640000|2021-04-27 08:54:00|24410.8|24395.8|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|5
1619513650000|2021-04-27 08:54:10|24408.3|24393.3|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|1
1619513660000|2021-04-27 08:54:20|24408.3|24393.3|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|1
1619513670000|2021-04-27 08:54:30|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|0
1619513680000|2021-04-27 08:54:40|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|0
1619513700000|2021-04-27 08:55:00|24408.3|24393.3|24410.8|24395.8|24410.8|24395.8|24408.3|24393.3|0
1619513710000|2021-04-27 08:55:10|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|5
1619513720000|2021-04-27 08:55:20|24408.3|24393.3|24410.8|24395.8|24410.8|24395.8|24408.3|24393.3|0
1619513730000|2021-04-27 08:55:30|24413.3|24398.3|24410.8|24395.8|24413.3|24398.3|24410.8|24395.8|5
1619513750000|2021-04-27 08:55:50|||||||||2
1619513760000|2021-04-27 08:56:00|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|24410.8|24395.8|1
1619513780000|2021-04-27 08:56:20|24410.8|24395.8|24410.8|24395.8|24413.3|24398.3|24410.8|24395.8|0
1619513800000|2021-04-27 08:56:40|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|2
1619513820000|2021-04-27 08:57:00|||||||||1
1619513830000|2021-04-27 08:57:10|||||||||6
1619513840000|2021-04-27 08:57:20|||||||||4
1619513850000|2021-04-27 08:57:30|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24415.8|24400.8|5
1619513880000|2021-04-27 08:58:00|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|3
1619513890000|2021-04-27 08:58:10|24418.3|24403.3|24415.8|24400.8|24420.8|24405.8|24415.8|24400.8|1
1619513900000|2021-04-27 08:58:20|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|1
1619513910000|2021-04-27 08:58:30|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|8
1619513930000|2021-04-27 08:58:50|24420.8|24405.8|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|3
1619513940000|2021-04-27 08:59:00|24420.8|24405.8|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|0
1619513950000|2021-04-27 08:59:10|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|0
1619513970000|2021-04-27 08:59:30|24428.3|24413.3|24425.8|24410.8|24428.3|24413.3|24425.8|24410.8|0
1619513980000|2021-04-27 08:59:40|||||||||3
1619513990000|2021-04-27 08:59:50|24428.3|24413.3|24428.3|24413.3|24430.8|24415.8|24425.8|24410.8|6
1619514000000|2021-04-27 09:00:00|24425.8|24410.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|4
1619514020000|2021-04-27 09:00:20|24425.8|24410.8|24423.3|24408.3|24425.8|24410.8|24423.3|24408.3|3
1619514030000|2021-04-27 09:00:30|24420.8|24405.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|6
1619514040000|2021-04-27 09:00:40|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|5
1619514060000|2021-04-27 09:01:00|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|4
1619514070000|2021-04-27 09:01:10|||||||||1
1619514080000|2021-04-27 09:01:20|24425.8|24410.8|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|4
1619514090000|2021-04-27 09:01:30|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|2
1619514100000|2021-04-27 09:01:40|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|1
1619514110000|2021-04-27 09:01:50|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|1
1619514120000|2021-04-27 09:02:00|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24420.8|24405.8|2
1619514130000|2021-04-27 09:02:10|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|1
1619514150000|2021-04-27 09:02:30|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|7
1619514160000|2021-04-27 09:02:40|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|2
1619514170000|2021-04-27 09:02:50|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|0
1619514180000|2021-04-27 09:03:00|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|16
1619514190000|2021-04-27 09:03:10|24430.8|24415.8|24433.3|24418.3|24433.3|24418.3|24430.8|24415.8|3
1619514200000|2021-04-27 09:03:20|24430.8|24415.8|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|0
1619514210000|2021-04-27 09:03:30|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|0
1619514220000|2021-04-27 09:03:40|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|4
1619514240000|2021-04-27 09:04:00|||||||||1
1619514250000|2021-04-27 09:04:10|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|10
1619514290000|2021-04-27 09:04:50|||||||||3
1619514300000|2021-04-27 09:05:00|||||||||2
1619514330000|2021-04-27 09:05:30|24430.8|24415.8|24433.3|24418.3|24433.3|24418.3|24430.8|24415.8|10
1619514340000|2021-04-27 09:05:40|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|2
1619514350000|2021-04-27 09:05:50|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|0
1619514370000|2021-04-27 09:06:10|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|5
1619514380000|2021-04-27 09:06:20|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|4
1619514400000|2021-04-27 09:06:40|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|5
1619514410000|2021-04-27 09:06:50|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24440.8|24425.8|5
1619514420000|2021-04-27 09:07:00|24448.3|24433.3|24440.8|24425.8|24448.3|24433.3|24440.8|24425.8|7
1619514440000|2021-04-27 09:07:20|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|7
1619514460000|2021-04-27 09:07:40|24435.8|24420.8|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|3
1619514470000|2021-04-27 09:07:50|24438.3|24423.3|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|1
1619514480000|2021-04-27 09:08:00|24440.8|24425.8|24443.3|24428.3|24443.3|24428.3|24438.3|24423.3|9
1619514490000|2021-04-27 09:08:10|24445.8|24430.8|24443.3|24428.3|24445.8|24430.8|24440.8|24425.8|1
1619514500000|2021-04-27 09:08:20|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|0
1619514510000|2021-04-27 09:08:30|24440.8|24425.8|24443.3|24428.3|24443.3|24428.3|24440.8|24425.8|2
1619514520000|2021-04-27 09:08:40|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|0
1619514540000|2021-04-27 09:09:00|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|2
1619514550000|2021-04-27 09:09:10|||||||||1
1619514560000|2021-04-27 09:09:20|24443.3|24428.3|24440.8|24425.8|24445.8|24430.8|24440.8|24425.8|4
1619514580000|2021-04-27 09:09:40|24443.3|24428.3|24443.3|24428.3|24445.8|24430.8|24440.8|24425.8|0
1619514590000|2021-04-27 09:09:50|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|3
1619514610000|2021-04-27 09:10:10|24440.8|24425.8|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|2
1619514630000|2021-04-27 09:10:30|||||||||1
1619514640000|2021-04-27 09:10:40|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|4
1619514650000|2021-04-27 09:10:50|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|2
1619514660000|2021-04-27 09:11:00|24435.8|24420.8|24438.3|24423.3|24438.3|24423.3|24435.8|24420.8|2
1619514670000|2021-04-27 09:11:10|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|0
1619514680000|2021-04-27 09:11:20|24433.3|24418.3|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|4
1619514700000|2021-04-27 09:11:40|24425.8|24410.8|24428.3|24413.3|24428.3|24413.3|24425.8|24410.8|3
1619514710000|2021-04-27 09:11:50|24430.8|24415.8|24425.8|24410.8|24430.8|24415.8|24425.8|24410.8|0
1619514720000|2021-04-27 09:12:00|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|3
1619514730000|2021-04-27 09:12:10|||||||||2
1619514740000|2021-04-27 09:12:20|||||||||9
1619514760000|2021-04-27 09:12:40|||||||||2
1619514770000|2021-04-27 09:12:50|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|2
1619514780000|2021-04-27 09:13:00|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|8
1619514790000|2021-04-27 09:13:10|24423.3|24408.3|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|1
1619514800000|2021-04-27 09:13:20|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|1
1619514820000|2021-04-27 09:13:40|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|6
1619514830000|2021-04-27 09:13:50|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|3
1619514850000|2021-04-27 09:14:10|24418.3|24403.3|24415.8|24400.8|24418.3|24403.3|24415.8|24400.8|5
1619514870000|2021-04-27 09:14:30|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24410.8|24395.8|8
1619514880000|2021-04-27 09:14:40|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|1
1619514890000|2021-04-27 09:14:50|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|2
1619514900000|2021-04-27 09:15:00|24405.8|24390.8|24410.8|24395.8|24410.8|24395.8|24405.8|24390.8|8
1619514910000|2021-04-27 09:15:10|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|7
1619514940000|2021-04-27 09:15:40|||||||||1
1619514960000|2021-04-27 09:16:00|24420.8|24405.8|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|6
1619514970000|2021-04-27 09:16:10|||||||||2
1619514980000|2021-04-27 09:16:20|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|0
1619514990000|2021-04-27 09:16:30|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|1
1619515000000|2021-04-27 09:16:40|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|1
1619515010000|2021-04-27 09:16:50|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|8
1619515020000|2021-04-27 09:17:00|24430.8|24415.8|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|3
1619515030000|2021-04-27 09:17:10|24430.8|24415.8|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|3
1619515040000|2021-04-27 09:17:20|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|0
1619515050000|2021-04-27 09:17:30|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|4
1619515060000|2021-04-27 09:17:40|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|0
1619515070000|2021-04-27 09:17:50|24433.3|24418.3|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|2
1619515080000|2021-04-27 09:18:00|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|5
1619515090000|2021-04-27 09:18:10|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|2
1619515100000|2021-04-27 09:18:20|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|0
1619515110000|2021-04-27 09:18:30|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|1
1619515120000|2021-04-27 09:18:40|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|0
1619515150000|2021-04-27 09:19:10|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|4
1619515160000|2021-04-27 09:19:20|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|2
1619515170000|2021-04-27 09:19:30|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|0
1619515190000|2021-04-27 09:19:50|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|0
1619515230000|2021-04-27 09:20:30|24430.8|24415.8|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|2
1619515250000|2021-04-27 09:20:50|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|2
1619515270000|2021-04-27 09:21:10|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|1
1619515280000|2021-04-27 09:21:20|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|0
1619515290000|2021-04-27 09:21:30|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|3
1619515300000|2021-04-27 09:21:40|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|1
1619515320000|2021-04-27 09:22:00|24418.3|24403.3|24415.8|24400.8|24418.3|24403.3|24415.8|24400.8|0
1619515330000|2021-04-27 09:22:10|24413.3|24398.3|24410.8|24395.8|24413.3|24398.3|24410.8|24395.8|6
1619515340000|2021-04-27 09:22:20|24408.3|24393.3|24410.8|24395.8|24410.8|24395.8|24408.3|24393.3|4
1619515350000|2021-04-27 09:22:30|24405.8|24390.8|24410.8|24395.8|24410.8|24395.8|24405.8|24390.8|3
1619515360000|2021-04-27 09:22:40|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|1
1619515370000|2021-04-27 09:22:50|24400.8|24385.8|24405.8|24390.8|24405.8|24390.8|24400.8|24385.8|8
1619515380000|2021-04-27 09:23:00|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|1
1619515390000|2021-04-27 09:23:10|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|5
1619515420000|2021-04-27 09:23:40|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|2
1619515430000|2021-04-27 09:23:50|||||||||7
1619515440000|2021-04-27 09:24:00|24400.8|24385.8|24398.3|24383.3|24400.8|24385.8|24398.3|24383.3|8
1619515450000|2021-04-27 09:24:10|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24395.8|24380.8|6
1619515470000|2021-04-27 09:24:30|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24395.8|24380.8|3
1619515480000|2021-04-27 09:24:40|24398.3|24383.3|24398.3|24383.3|24400.8|24385.8|24395.8|24380.8|5
1619515490000|2021-04-27 09:24:50|24395.8|24380.8|24400.8|24385.8|24400.8|24385.8|24395.8|24380.8|3
1619515500000|2021-04-27 09:25:00|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|3
1619515510000|2021-04-27 09:25:10|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|14
1619515520000|2021-04-27 09:25:20|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24390.8|24375.8|6
1619515530000|2021-04-27 09:25:30|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24390.8|24375.8|4
1619515540000|2021-04-27 09:25:40|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|6
1619515550000|2021-04-27 09:25:50|||||||||5
1619515560000|2021-04-27 09:26:00|||||||||1
1619515570000|2021-04-27 09:26:10|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|5
1619515580000|2021-04-27 09:26:20|24395.8|24380.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|1
1619515590000|2021-04-27 09:26:30|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|1
1619515600000|2021-04-27 09:26:40|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|2
1619515610000|2021-04-27 09:26:50|24400.8|24385.8|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|15
1619515620000|2021-04-27 09:27:00|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|0
1619515640000|2021-04-27 09:27:20|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|3
1619515660000|2021-04-27 09:27:40|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|1
1619515670000|2021-04-27 09:27:50|||||||||1
1619515680000|2021-04-27 09:28:00|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|4
1619515700000|2021-04-27 09:28:20|24410.8|24395.8|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|10
1619515710000|2021-04-27 09:28:30|24403.3|24388.3|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|47
1619515720000|2021-04-27 09:28:40|24395.8|24380.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|42
1619515730000|2021-04-27 09:28:50|24395.8|24380.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|5
1619515740000|2021-04-27 09:29:00|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24390.8|24375.8|6
1619515750000|2021-04-27 09:29:10|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|4
1619515760000|2021-04-27 09:29:20|24400.8|24385.8|24398.3|24383.3|24400.8|24385.8|24398.3|24383.3|5
1619515770000|2021-04-27 09:29:30|24400.8|24385.8|24398.3|24383.3|24400.8|24385.8|24398.3|24383.3|0
1619515780000|2021-04-27 09:29:40|24400.8|24385.8|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|0
1619515790000|2021-04-27 09:29:50|24403.3|24388.3|24403.3|24388.3|24405.8|24390.8|24400.8|24385.8|5
1619515800000|2021-04-27 09:30:00|24400.8|24385.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|5
1619515810000|2021-04-27 09:30:10|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|2
1619515820000|2021-04-27 09:30:20|24395.8|24380.8|24400.8|24385.8|24400.8|24385.8|24395.8|24380.8|6
1619515830000|2021-04-27 09:30:30|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|1
1619515860000|2021-04-27 09:31:00|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|6
1619515870000|2021-04-27 09:31:10|24395.8|24380.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|8
1619515880000|2021-04-27 09:31:20|24393.3|24378.3|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|2
1619515890000|2021-04-27 09:31:30|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|2
1619515900000|2021-04-27 09:31:40|24395.8|24380.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|0
1619515910000|2021-04-27 09:31:50|24385.8|24370.8|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|23
1619515920000|2021-04-27 09:32:00|24380.8|24365.8|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|11
1619515930000|2021-04-27 09:32:10|24383.3|24368.3|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|6
1619515940000|2021-04-27 09:32:20|24385.8|24370.8|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|6
1619515960000|2021-04-27 09:32:40|24390.8|24375.8|24385.8|24370.8|24390.8|24375.8|24380.8|24365.8|15
1619515970000|2021-04-27 09:32:50|||||||||2
1619515980000|2021-04-27 09:33:00|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24385.8|24370.8|5
1619516000000|2021-04-27 09:33:20|||||||||7
1619516010000|2021-04-27 09:33:30|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24390.8|24375.8|12
1619516030000|2021-04-27 09:33:50|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|2
1619516040000|2021-04-27 09:34:00|24395.8|24380.8|24400.8|24385.8|24400.8|24385.8|24395.8|24380.8|3
1619516060000|2021-04-27 09:34:20|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|24395.8|24380.8|2
1619516070000|2021-04-27 09:34:30|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|0
1619516090000|2021-04-27 09:34:50|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|1
1619516100000|2021-04-27 09:35:00|24398.3|24383.3|24395.8|24380.8|24400.8|24385.8|24395.8|24380.8|8
1619516110000|2021-04-27 09:35:10|||||||||2
1619516140000|2021-04-27 09:35:40|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|1
1619516150000|2021-04-27 09:35:50|24395.8|24380.8|24395.8|24380.8|24400.8|24385.8|24395.8|24380.8|13
1619516160000|2021-04-27 09:36:00|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|0
1619516170000|2021-04-27 09:36:10|24398.3|24383.3|24405.8|24390.8|24405.8|24390.8|24395.8|24380.8|11
1619516180000|2021-04-27 09:36:20|24400.8|24385.8|24398.3|24383.3|24400.8|24385.8|24398.3|24383.3|7
1619516190000|2021-04-27 09:36:30|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|0
1619516200000|2021-04-27 09:36:40|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|0
1619516220000|2021-04-27 09:37:00|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|1
1619516230000|2021-04-27 09:37:10|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|3
1619516240000|2021-04-27 09:37:20|24405.8|24390.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|0
1619516250000|2021-04-27 09:37:30|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|6
1619516260000|2021-04-27 09:37:40|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|0
1619516270000|2021-04-27 09:37:50|||||||||1
1619516290000|2021-04-27 09:38:10|24403.3|24388.3|24403.3|24388.3|24405.8|24390.8|24400.8|24385.8|3
1619516300000|2021-04-27 09:38:20|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|0
1619516320000|2021-04-27 09:38:40|24395.8|24380.8|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|1
1619516370000|2021-04-27 09:39:30|24390.8|24375.8|24385.8|24370.8|24390.8|24375.8|24385.8|24370.8|43
1619516380000|2021-04-27 09:39:40|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|4
1619516390000|2021-04-27 09:39:50|24385.8|24370.8|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|2
1619516400000|2021-04-27 09:40:00|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|8
1619516410000|2021-04-27 09:40:10|24380.8|24365.8|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|2
1619516420000|2021-04-27 09:40:20|24390.8|24375.8|24385.8|24370.8|24390.8|24375.8|24385.8|24370.8|5
1619516430000|2021-04-27 09:40:30|24388.3|24373.3|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|0
1619516450000|2021-04-27 09:40:50|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|0
1619516460000|2021-04-27 09:41:00|24390.8|24375.8|24388.3|24373.3|24390.8|24375.8|24385.8|24370.8|1
1619516470000|2021-04-27 09:41:10|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1619516490000|2021-04-27 09:41:30|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|10
1619516500000|2021-04-27 09:41:40|24390.8|24375.8|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1619516510000|2021-04-27 09:41:50|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|9
1619516540000|2021-04-27 09:42:20|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|4
1619516550000|2021-04-27 09:42:30|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|0
1619516570000|2021-04-27 09:42:50|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|5
1619516580000|2021-04-27 09:43:00|||||||||2
1619516590000|2021-04-27 09:43:10|||||||||1
1619516610000|2021-04-27 09:43:30|||||||||4
1619516620000|2021-04-27 09:43:40|24393.3|24378.3|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|3
1619516630000|2021-04-27 09:43:50|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1619516640000|2021-04-27 09:44:00|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|0
1619516650000|2021-04-27 09:44:10|||||||||1
1619516670000|2021-04-27 09:44:30|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1619516680000|2021-04-27 09:44:40|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|14
1619516690000|2021-04-27 09:44:50|24388.3|24373.3|24385.8|24370.8|24390.8|24375.8|24385.8|24370.8|3
1619516700000|2021-04-27 09:45:00|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|29
1619516710000|2021-04-27 09:45:10|24375.8|24360.8|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|6
1619516720000|2021-04-27 09:45:20|24375.8|24360.8|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|9
1619516730000|2021-04-27 09:45:30|24373.3|24358.3|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|9
1619516740000|2021-04-27 09:45:40|24373.3|24358.3|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|13
1619516750000|2021-04-27 09:45:50|24368.3|24353.3|24375.8|24360.8|24375.8|24360.8|24368.3|24353.3|20
1619516760000|2021-04-27 09:46:00|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|8
1619516780000|2021-04-27 09:46:20|24378.3|24363.3|24385.8|24370.8|24385.8|24370.8|24378.3|24363.3|21
1619516790000|2021-04-27 09:46:30|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|2
1619516800000|2021-04-27 09:46:40|24383.3|24368.3|24390.8|24375.8|24390.8|24375.8|24383.3|24368.3|5
1619516810000|2021-04-27 09:46:50|||||||||4
1619516850000|2021-04-27 09:47:30|24388.3|24373.3|24385.8|24370.8|24388.3|24373.3|24383.3|24368.3|14
1619516860000|2021-04-27 09:47:40|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|5
1619516870000|2021-04-27 09:47:50|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24385.8|24370.8|4
1619516880000|2021-04-27 09:48:00|24395.8|24380.8|24385.8|24370.8|24395.8|24380.8|24385.8|24370.8|61
1619516910000|2021-04-27 09:48:30|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|14
1619516920000|2021-04-27 09:48:40|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|5
1619516930000|2021-04-27 09:48:50|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1619516940000|2021-04-27 09:49:00|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|4
1619516950000|2021-04-27 09:49:10|24388.3|24373.3|24395.8|24380.8|24395.8|24380.8|24388.3|24373.3|16
1619516960000|2021-04-27 09:49:20|||||||||2
1619516970000|2021-04-27 09:49:30|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|16
1619516980000|2021-04-27 09:49:40|||||||||1
1619516990000|2021-04-27 09:49:50|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|0
1619517000000|2021-04-27 09:50:00|24398.3|24383.3|24390.8|24375.8|24398.3|24383.3|24390.8|24375.8|2
1619517010000|2021-04-27 09:50:10|24395.8|24380.8|24380.8|24365.8|24395.8|24380.8|24380.8|24365.8|30
1619517020000|2021-04-27 09:50:20|24375.8|24360.8|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|17
1619517030000|2021-04-27 09:50:30|24375.8|24360.8|24375.8|24360.8|24380.8|24365.8|24375.8|24360.8|9
1619517040000|2021-04-27 09:50:40|||||||||6
1619517050000|2021-04-27 09:50:50|24373.3|24358.3|24365.8|24350.8|24375.8|24360.8|24360.8|24345.8|62
1619517060000|2021-04-27 09:51:00|24360.8|24345.8|24360.8|24345.8|24363.3|24348.3|24360.8|24345.8|3
1619517070000|2021-04-27 09:51:10|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|37
1619517080000|2021-04-27 09:51:20|24350.8|24335.8|24360.8|24345.8|24360.8|24345.8|24350.8|24335.8|37
1619517090000|2021-04-27 09:51:30|24363.3|24348.3|24365.8|24350.8|24365.8|24350.8|24363.3|24348.3|15
1619517100000|2021-04-27 09:51:40|24363.3|24348.3|24355.8|24340.8|24363.3|24348.3|24355.8|24340.8|5
1619517110000|2021-04-27 09:51:50|24358.3|24343.3|24363.3|24348.3|24363.3|24348.3|24355.8|24340.8|5
1619517120000|2021-04-27 09:52:00|24360.8|24345.8|24355.8|24340.8|24360.8|24345.8|24355.8|24340.8|18
1619517130000|2021-04-27 09:52:10|24358.3|24343.3|24350.8|24335.8|24358.3|24343.3|24350.8|24335.8|43
1619517140000|2021-04-27 09:52:20|24355.8|24340.8|24353.3|24338.3|24355.8|24340.8|24350.8|24335.8|13
1619517150000|2021-04-27 09:52:30|24355.8|24340.8|24360.8|24345.8|24365.8|24350.8|24355.8|24340.8|12
1619517160000|2021-04-27 09:52:40|24363.3|24348.3|24360.8|24345.8|24365.8|24350.8|24360.8|24345.8|21
1619517170000|2021-04-27 09:52:50|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|40
1619517200000|2021-04-27 09:53:20|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|11
1619517210000|2021-04-27 09:53:30|24363.3|24348.3|24363.3|24348.3|24363.3|24348.3|24363.3|24348.3|6
1619517220000|2021-04-27 09:53:40|24365.8|24350.8|24360.8|24345.8|24365.8|24350.8|24360.8|24345.8|2
1619517230000|2021-04-27 09:53:50|24350.8|24335.8|24355.8|24340.8|24355.8|24340.8|24350.8|24335.8|13
1619517240000|2021-04-27 09:54:00|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|7
1619517250000|2021-04-27 09:54:10|24363.3|24348.3|24363.3|24348.3|24365.8|24350.8|24360.8|24345.8|7
1619517260000|2021-04-27 09:54:20|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|24360.8|24345.8|1
1619517270000|2021-04-27 09:54:30|24360.8|24345.8|24360.8|24345.8|24363.3|24348.3|24360.8|24345.8|1
1619517280000|2021-04-27 09:54:40|24363.3|24348.3|24360.8|24345.8|24363.3|24348.3|24360.8|24345.8|0
1619517300000|2021-04-27 09:55:00|24363.3|24348.3|24365.8|24350.8|24365.8|24350.8|24363.3|24348.3|5
1619517310000|2021-04-27 09:55:10|24368.3|24353.3|24375.8|24360.8|24375.8|24360.8|24368.3|24353.3|85
1619517320000|2021-04-27 09:55:20|24368.3|24353.3|24370.8|24355.8|24370.8|24355.8|24365.8|24350.8|51
1619517330000|2021-04-27 09:55:30|24368.3|24353.3|24370.8|24355.8|24370.8|24355.8|24368.3|24353.3|4
1619517340000|2021-04-27 09:55:40|24368.3|24353.3|24370.8|24355.8|24370.8|24355.8|24368.3|24353.3|0
1619517350000|2021-04-27 09:55:50|24368.3|24353.3|24365.8|24350.8|24368.3|24353.3|24365.8|24350.8|1
1619517360000|2021-04-27 09:56:00|24370.8|24355.8|24368.3|24353.3|24370.8|24355.8|24365.8|24350.8|2
1619517370000|2021-04-27 09:56:10|24365.8|24350.8|24370.8|24355.8|24370.8|24355.8|24365.8|24350.8|3
1619517380000|2021-04-27 09:56:20|24373.3|24358.3|24373.3|24358.3|24375.8|24360.8|24370.8|24355.8|2
1619517390000|2021-04-27 09:56:30|24370.8|24355.8|24375.8|24360.8|24375.8|24360.8|24370.8|24355.8|1
1619517400000|2021-04-27 09:56:40|24373.3|24358.3|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|2
1619517410000|2021-04-27 09:56:50|24375.8|24360.8|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|6
1619517420000|2021-04-27 09:57:00|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|3
1619517440000|2021-04-27 09:57:20|24370.8|24355.8|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|4
1619517460000|2021-04-27 09:57:40|||||||||1
1619517490000|2021-04-27 09:58:10|24373.3|24358.3|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|2
1619517520000|2021-04-27 09:58:40|24375.8|24360.8|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|3
1619517540000|2021-04-27 09:59:00|24373.3|24358.3|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|1
1619517550000|2021-04-27 09:59:10|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|0
1619517560000|2021-04-27 09:59:20|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|14
1619517570000|2021-04-27 09:59:30|24378.3|24363.3|24375.8|24360.8|24378.3|24363.3|24375.8|24360.8|1
1619517580000|2021-04-27 09:59:40|24370.8|24355.8|24375.8|24360.8|24375.8|24360.8|24370.8|24355.8|5
1619517590000|2021-04-27 09:59:50|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24370.8|24355.8|0
1619517600000|2021-04-27 10:00:00|24373.3|24358.3|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|6
1619517620000|2021-04-27 10:00:20|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|7
1619517630000|2021-04-27 10:00:30|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24370.8|24355.8|10
1619517640000|2021-04-27 10:00:40|24373.3|24358.3|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|4
1619517650000|2021-04-27 10:00:50|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24370.8|24355.8|8
1619517660000|2021-04-27 10:01:00|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|3
1619517670000|2021-04-27 10:01:10|24378.3|24363.3|24375.8|24360.8|24380.8|24365.8|24375.8|24360.8|0
1619517680000|2021-04-27 10:01:20|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|1
1619517690000|2021-04-27 10:01:30|24378.3|24363.3|24375.8|24360.8|24380.8|24365.8|24375.8|24360.8|0
1619517700000|2021-04-27 10:01:40|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|0
1619517720000|2021-04-27 10:02:00|24378.3|24363.3|24380.8|24365.8|24385.8|24370.8|24378.3|24363.3|3
1619517730000|2021-04-27 10:02:10|24378.3|24363.3|24375.8|24360.8|24378.3|24363.3|24375.8|24360.8|5
1619517740000|2021-04-27 10:02:20|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|1
1619517750000|2021-04-27 10:02:30|24383.3|24368.3|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|2
1619517760000|2021-04-27 10:02:40|24385.8|24370.8|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|0
1619517770000|2021-04-27 10:02:50|24383.3|24368.3|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|9
1619517780000|2021-04-27 10:03:00|24375.8|24360.8|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|3
1619517800000|2021-04-27 10:03:20|24385.8|24370.8|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|1
1619517820000|2021-04-27 10:03:40|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|1
1619517840000|2021-04-27 10:04:00|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|2
1619517850000|2021-04-27 10:04:10|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|6
1619517860000|2021-04-27 10:04:20|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|1
1619517870000|2021-04-27 10:04:30|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|2
1619517890000|2021-04-27 10:04:50|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24390.8|24375.8|6
1619517900000|2021-04-27 10:05:00|24395.8|24380.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|5
1619517940000|2021-04-27 10:05:40|24388.3|24373.3|24385.8|24370.8|24390.8|24375.8|24385.8|24370.8|1
1619517950000|2021-04-27 10:05:50|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24385.8|24370.8|0
1619517960000|2021-04-27 10:06:00|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|0
1619517970000|2021-04-27 10:06:10|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|0
1619517980000|2021-04-27 10:06:20|24390.8|24375.8|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1619517990000|2021-04-27 10:06:30|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|0
1619518000000|2021-04-27 10:06:40|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24395.8|24380.8|3
1619518010000|2021-04-27 10:06:50|24398.3|24383.3|24393.3|24378.3|24398.3|24383.3|24393.3|24378.3|2
1619518020000|2021-04-27 10:07:00|24395.8|24380.8|24400.8|24385.8|24400.8|24385.8|24395.8|24380.8|0
1619518030000|2021-04-27 10:07:10|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|0
1619518040000|2021-04-27 10:07:20|||||||||5
1619518050000|2021-04-27 10:07:30|24403.3|24388.3|24405.8|24390.8|24405.8|24390.8|24403.3|24388.3|1
1619518060000|2021-04-27 10:07:40|24403.3|24388.3|24405.8|24390.8|24405.8|24390.8|24403.3|24388.3|4
1619518090000|2021-04-27 10:08:10|24408.3|24393.3|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|5
1619518100000|2021-04-27 10:08:20|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|24405.8|24390.8|0
1619518110000|2021-04-27 10:08:30|24405.8|24390.8|24408.3|24393.3|24410.8|24395.8|24405.8|24390.8|1
1619518120000|2021-04-27 10:08:40|24405.8|24390.8|24408.3|24393.3|24408.3|24393.3|24405.8|24390.8|0
1619518130000|2021-04-27 10:08:50|24410.8|24395.8|24408.3|24393.3|24410.8|24395.8|24405.8|24390.8|1
1619518140000|2021-04-27 10:09:00|24410.8|24395.8|24413.3|24398.3|24413.3|24398.3|24410.8|24395.8|1
1619518150000|2021-04-27 10:09:10|24410.8|24395.8|24413.3|24398.3|24415.8|24400.8|24410.8|24395.8|0
1619518160000|2021-04-27 10:09:20|24410.8|24395.8|24410.8|24395.8|24413.3|24398.3|24410.8|24395.8|0
1619518180000|2021-04-27 10:09:40|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|0
1619518190000|2021-04-27 10:09:50|24410.8|24395.8|24415.8|24400.8|24415.8|24400.8|24410.8|24395.8|1
1619518200000|2021-04-27 10:10:00|||||||||4
1619518210000|2021-04-27 10:10:10|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|4
1619518220000|2021-04-27 10:10:20|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|1
1619518250000|2021-04-27 10:10:50|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|3
1619518260000|2021-04-27 10:11:00|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|8
1619518270000|2021-04-27 10:11:10|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|7
1619518280000|2021-04-27 10:11:20|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|0
1619518300000|2021-04-27 10:11:40|||||||||1
1619518320000|2021-04-27 10:12:00|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|5
1619518330000|2021-04-27 10:12:10|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|3
1619518340000|2021-04-27 10:12:20|24423.3|24408.3|24423.3|24408.3|24425.8|24410.8|24423.3|24408.3|0
1619518350000|2021-04-27 10:12:30|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|0
1619518360000|2021-04-27 10:12:40|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|5
1619518370000|2021-04-27 10:12:50|24428.3|24413.3|24425.8|24410.8|24430.8|24415.8|24425.8|24410.8|2
1619518380000|2021-04-27 10:13:00|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|5
1619518400000|2021-04-27 10:13:20|24425.8|24410.8|24430.8|24415.8|24430.8|24415.8|24425.8|24410.8|3
1619518420000|2021-04-27 10:13:40|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|5
1619518430000|2021-04-27 10:13:50|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|0
1619518440000|2021-04-27 10:14:00|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|0
1619518450000|2021-04-27 10:14:10|24433.3|24418.3|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|2
1619518460000|2021-04-27 10:14:20|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|1
1619518470000|2021-04-27 10:14:30|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|0
1619518480000|2021-04-27 10:14:40|24430.8|24415.8|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|0
1619518490000|2021-04-27 10:14:50|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|1
1619518500000|2021-04-27 10:15:00|24435.8|24420.8|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|4
1619518510000|2021-04-27 10:15:10|24433.3|24418.3|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|3
1619518520000|2021-04-27 10:15:20|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|1
1619518530000|2021-04-27 10:15:30|24430.8|24415.8|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|0
1619518550000|2021-04-27 10:15:50|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|2
1619518570000|2021-04-27 10:16:10|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|3
1619518580000|2021-04-27 10:16:20|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24425.8|24410.8|2
1619518600000|2021-04-27 10:16:40|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|3
1619518610000|2021-04-27 10:16:50|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|34
1619518640000|2021-04-27 10:17:20|24440.8|24425.8|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|11
1619518650000|2021-04-27 10:17:30|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|8
1619518660000|2021-04-27 10:17:40|||||||||3
1619518670000|2021-04-27 10:17:50|24438.3|24423.3|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|2
1619518680000|2021-04-27 10:18:00|24438.3|24423.3|24438.3|24423.3|24440.8|24425.8|24435.8|24420.8|5
1619518690000|2021-04-27 10:18:10|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|1
1619518700000|2021-04-27 10:18:20|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|4
1619518710000|2021-04-27 10:18:30|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|1
1619518720000|2021-04-27 10:18:40|24438.3|24423.3|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|0
1619518750000|2021-04-27 10:19:10|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|5
1619518760000|2021-04-27 10:19:20|24445.8|24430.8|24440.8|24425.8|24445.8|24430.8|24440.8|24425.8|3
1619518770000|2021-04-27 10:19:30|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|0
1619518790000|2021-04-27 10:19:50|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|1
1619518800000|2021-04-27 10:20:00|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|1
1619518810000|2021-04-27 10:20:10|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|0
1619518820000|2021-04-27 10:20:20|||||||||1
1619518840000|2021-04-27 10:20:40|24443.3|24428.3|24443.3|24428.3|24445.8|24430.8|24443.3|24428.3|3
1619518860000|2021-04-27 10:21:00|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|0
1619518910000|2021-04-27 10:21:50|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|2
1619518920000|2021-04-27 10:22:00|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|3
1619518940000|2021-04-27 10:22:20|||||||||1
1619518950000|2021-04-27 10:22:30|||||||||2
1619518960000|2021-04-27 10:22:40|||||||||1
1619518980000|2021-04-27 10:23:00|||||||||1
1619519010000|2021-04-27 10:23:30|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|0
1619519030000|2021-04-27 10:23:50|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|0
1619519040000|2021-04-27 10:24:00|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|1
1619519060000|2021-04-27 10:24:20|24443.3|24428.3|24435.8|24420.8|24443.3|24428.3|24435.8|24420.8|6
1619519070000|2021-04-27 10:24:30|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|3
1619519080000|2021-04-27 10:24:40|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|9
1619519090000|2021-04-27 10:24:50|24440.8|24425.8|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|6
1619519100000|2021-04-27 10:25:00|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24440.8|24425.8|4
1619519110000|2021-04-27 10:25:10|24440.8|24425.8|24445.8|24430.8|24445.8|24430.8|24440.8|24425.8|3
1619519120000|2021-04-27 10:25:20|||||||||1
1619519150000|2021-04-27 10:25:50|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|3
1619519160000|2021-04-27 10:26:00|24440.8|24425.8|24443.3|24428.3|24443.3|24428.3|24440.8|24425.8|1
1619519170000|2021-04-27 10:26:10|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|0
1619519210000|2021-04-27 10:26:50|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|9
1619519220000|2021-04-27 10:27:00|||||||||1
1619519260000|2021-04-27 10:27:40|24445.8|24430.8|24443.3|24428.3|24445.8|24430.8|24440.8|24425.8|10
1619519270000|2021-04-27 10:27:50|24440.8|24425.8|24445.8|24430.8|24445.8|24430.8|24440.8|24425.8|0
1619519280000|2021-04-27 10:28:00|24440.8|24425.8|24445.8|24430.8|24445.8|24430.8|24440.8|24425.8|1
1619519290000|2021-04-27 10:28:10|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|1
1619519310000|2021-04-27 10:28:30|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|1
1619519330000|2021-04-27 10:28:50|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|0
1619519340000|2021-04-27 10:29:00|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|11
1619519350000|2021-04-27 10:29:10|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|4
1619519360000|2021-04-27 10:29:20|24438.3|24423.3|24438.3|24423.3|24440.8|24425.8|24438.3|24423.3|4
1619519370000|2021-04-27 10:29:30|24440.8|24425.8|24438.3|24423.3|24440.8|24425.8|24438.3|24423.3|0
1619519380000|2021-04-27 10:29:40|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|0
1619519390000|2021-04-27 10:29:50|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|1
1619519400000|2021-04-27 10:30:00|||||||||9
1619519410000|2021-04-27 10:30:10|24438.3|24423.3|24438.3|24423.3|24440.8|24425.8|24435.8|24420.8|5
1619519420000|2021-04-27 10:30:20|24440.8|24425.8|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|8
1619519430000|2021-04-27 10:30:30|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|24440.8|24425.8|0
1619519440000|2021-04-27 10:30:40|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|0
1619519460000|2021-04-27 10:31:00|24438.3|24423.3|24440.8|24425.8|24443.3|24428.3|24438.3|24423.3|2
1619519490000|2021-04-27 10:31:30|||||||||4
1619519500000|2021-04-27 10:31:40|24438.3|24423.3|24440.8|24425.8|24443.3|24428.3|24438.3|24423.3|21
1619519510000|2021-04-27 10:31:50|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|0
1619519520000|2021-04-27 10:32:00|24440.8|24425.8|24445.8|24430.8|24445.8|24430.8|24440.8|24425.8|2
1619519530000|2021-04-27 10:32:10|||||||||15
1619519540000|2021-04-27 10:32:20|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|0
1619519570000|2021-04-27 10:32:50|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|1
1619519580000|2021-04-27 10:33:00|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|2
1619519590000|2021-04-27 10:33:10|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|2
1619519650000|2021-04-27 10:34:10|||||||||1
1619519700000|2021-04-27 10:35:00|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|4
1619519710000|2021-04-27 10:35:10|||||||||1
1619519770000|2021-04-27 10:36:10|||||||||7
1619519780000|2021-04-27 10:36:20|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|1
1619519800000|2021-04-27 10:36:40|24430.8|24415.8|24433.3|24418.3|24433.3|24418.3|24430.8|24415.8|6
1619519810000|2021-04-27 10:36:50|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|0
1619519820000|2021-04-27 10:37:00|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|0
1619519880000|2021-04-27 10:38:00|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|3
1619519890000|2021-04-27 10:38:10|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|2
1619519900000|2021-04-27 10:38:20|24433.3|24418.3|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|2
1619519910000|2021-04-27 10:38:30|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|5
1619519920000|2021-04-27 10:38:40|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|0
1619519930000|2021-04-27 10:38:50|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|2
1619519950000|2021-04-27 10:39:10|||||||||1
1619519960000|2021-04-27 10:39:20|24440.8|24425.8|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|13
1619519970000|2021-04-27 10:39:30|24438.3|24423.3|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|1
1619519980000|2021-04-27 10:39:40|24440.8|24425.8|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|1
1619519990000|2021-04-27 10:39:50|24438.3|24423.3|24445.8|24430.8|24445.8|24430.8|24438.3|24423.3|18
1619520030000|2021-04-27 10:40:30|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|7
1619520040000|2021-04-27 10:40:40|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|1
1619520070000|2021-04-27 10:41:10|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|8
1619520080000|2021-04-27 10:41:20|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|11
1619520090000|2021-04-27 10:41:30|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|4
1619520100000|2021-04-27 10:41:40|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|24440.8|24425.8|1
1619520110000|2021-04-27 10:41:50|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|0
1619520140000|2021-04-27 10:42:20|24450.8|24435.8|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|7
1619520150000|2021-04-27 10:42:30|24448.3|24433.3|24450.8|24435.8|24450.8|24435.8|24445.8|24430.8|3
1619520160000|2021-04-27 10:42:40|24448.3|24433.3|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|6
1619520190000|2021-04-27 10:43:10|24448.3|24433.3|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|6
1619520200000|2021-04-27 10:43:20|||||||||1
1619520210000|2021-04-27 10:43:30|24450.8|24435.8|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|7
1619520220000|2021-04-27 10:43:40|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|1
1619520240000|2021-04-27 10:44:00|24445.8|24430.8|24450.8|24435.8|24450.8|24435.8|24445.8|24430.8|6
1619520260000|2021-04-27 10:44:20|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|4
1619520280000|2021-04-27 10:44:40|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|3
1619520300000|2021-04-27 10:45:00|24455.8|24440.8|24450.8|24435.8|24455.8|24440.8|24450.8|24435.8|16
1619520310000|2021-04-27 10:45:10|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|4
1619520360000|2021-04-27 10:46:00|24458.3|24443.3|24455.8|24440.8|24460.8|24445.8|24455.8|24440.8|23
1619520370000|2021-04-27 10:46:10|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|3
1619520380000|2021-04-27 10:46:20|24448.3|24433.3|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|0
1619520390000|2021-04-27 10:46:30|24448.3|24433.3|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|2
1619520410000|2021-04-27 10:46:50|||||||||4
1619520420000|2021-04-27 10:47:00|24443.3|24428.3|24440.8|24425.8|24445.8|24430.8|24440.8|24425.8|7
1619520460000|2021-04-27 10:47:40|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|1
1619520470000|2021-04-27 10:47:50|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|1
1619520490000|2021-04-27 10:48:10|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|3
1619520500000|2021-04-27 10:48:20|24443.3|24428.3|24443.3|24428.3|24445.8|24430.8|24440.8|24425.8|2
1619520510000|2021-04-27 10:48:30|24445.8|24430.8|24443.3|24428.3|24445.8|24430.8|24443.3|24428.3|0
1619520520000|2021-04-27 10:48:40|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|1
1619520530000|2021-04-27 10:48:50|24443.3|24428.3|24443.3|24428.3|24445.8|24430.8|24443.3|24428.3|0
1619520540000|2021-04-27 10:49:00|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|0
1619520570000|2021-04-27 10:49:30|24440.8|24425.8|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|1
1619520590000|2021-04-27 10:49:50|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|1
1619520610000|2021-04-27 10:50:10|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|1
1619520670000|2021-04-27 10:51:10|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|5
1619520680000|2021-04-27 10:51:20|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|0
1619520690000|2021-04-27 10:51:30|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|0
1619520710000|2021-04-27 10:51:50|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|1
1619520720000|2021-04-27 10:52:00|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|0
1619520750000|2021-04-27 10:52:30|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|4
1619520760000|2021-04-27 10:52:40|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|2
1619520770000|2021-04-27 10:52:50|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|0
1619520800000|2021-04-27 10:53:20|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|2
1619520810000|2021-04-27 10:53:30|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|1
1619520840000|2021-04-27 10:54:00|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|2
1619520870000|2021-04-27 10:54:30|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|2
1619520880000|2021-04-27 10:54:40|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|0
1619520920000|2021-04-27 10:55:20|24430.8|24415.8|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|5
1619520960000|2021-04-27 10:56:00|||||||||73
1619520970000|2021-04-27 10:56:10|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|6
1619520980000|2021-04-27 10:56:20|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|2
1619520990000|2021-04-27 10:56:30|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|3
1619521010000|2021-04-27 10:56:50|24425.8|24410.8|24430.8|24415.8|24433.3|24418.3|24425.8|24410.8|16
1619521030000|2021-04-27 10:57:10|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|0
1619521060000|2021-04-27 10:57:40|||||||||1
1619521090000|2021-04-27 10:58:10|24440.8|24425.8|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|10
1619521100000|2021-04-27 10:58:20|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|3
1619521140000|2021-04-27 10:59:00|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|3
1619521170000|2021-04-27 10:59:30|||||||||8
1619521190000|2021-04-27 10:59:50|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|4
1619521200000|2021-04-27 11:00:00|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|3
1619521210000|2021-04-27 11:00:10|24443.3|24428.3|24443.3|24428.3|24445.8|24430.8|24443.3|24428.3|15
1619521220000|2021-04-27 11:00:20|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24440.8|24425.8|1
1619521230000|2021-04-27 11:00:30|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|4
1619521240000|2021-04-27 11:00:40|24448.3|24433.3|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|4
1619521250000|2021-04-27 11:00:50|24448.3|24433.3|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|1
1619521270000|2021-04-27 11:01:10|24445.8|24430.8|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|2
1619521280000|2021-04-27 11:01:20|24448.3|24433.3|24448.3|24433.3|24448.3|24433.3|24448.3|24433.3|0
1619521290000|2021-04-27 11:01:30|24445.8|24430.8|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|0
1619521300000|2021-04-27 11:01:40|24448.3|24433.3|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|1
1619521320000|2021-04-27 11:02:00|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|9
1619521340000|2021-04-27 11:02:20|||||||||1
1619521350000|2021-04-27 11:02:30|||||||||1
1619521360000|2021-04-27 11:02:40|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|1
1619521370000|2021-04-27 11:02:50|24453.3|24438.3|24450.8|24435.8|24453.3|24438.3|24450.8|24435.8|0
1619521380000|2021-04-27 11:03:00|24453.3|24438.3|24453.3|24438.3|24455.8|24440.8|24450.8|24435.8|2
1619521390000|2021-04-27 11:03:10|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|1
1619521400000|2021-04-27 11:03:20|24453.3|24438.3|24455.8|24440.8|24455.8|24440.8|24450.8|24435.8|7
1619521410000|2021-04-27 11:03:30|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|1
1619521430000|2021-04-27 11:03:50|||||||||1
1619521440000|2021-04-27 11:04:00|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|2
1619521460000|2021-04-27 11:04:20|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|3
1619521470000|2021-04-27 11:04:30|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|8
1619521480000|2021-04-27 11:04:40|24448.3|24433.3|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|3
1619521490000|2021-04-27 11:04:50|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|3
1619521540000|2021-04-27 11:05:40|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|5
1619521560000|2021-04-27 11:06:00|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|2
1619521570000|2021-04-27 11:06:10|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|1
1619521610000|2021-04-27 11:06:50|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|6
1619521620000|2021-04-27 11:07:00|24445.8|24430.8|24448.3|24433.3|24448.3|24433.3|24445.8|24430.8|4
1619521630000|2021-04-27 11:07:10|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|24445.8|24430.8|0
1619521650000|2021-04-27 11:07:30|24448.3|24433.3|24445.8|24430.8|24448.3|24433.3|24445.8|24430.8|0
1619521680000|2021-04-27 11:08:00|24448.3|24433.3|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|0
1619521690000|2021-04-27 11:08:10|24448.3|24433.3|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|0
1619521700000|2021-04-27 11:08:20|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|6
1619521720000|2021-04-27 11:08:40|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|1
1619521730000|2021-04-27 11:08:50|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|4
1619521740000|2021-04-27 11:09:00|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|5
1619521750000|2021-04-27 11:09:10|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|3
1619521770000|2021-04-27 11:09:30|24450.8|24435.8|24450.8|24435.8|24453.3|24438.3|24450.8|24435.8|2
1619521810000|2021-04-27 11:10:10|24453.3|24438.3|24453.3|24438.3|24455.8|24440.8|24453.3|24438.3|8
1619521820000|2021-04-27 11:10:20|24455.8|24440.8|24453.3|24438.3|24455.8|24440.8|24453.3|24438.3|0
1619521830000|2021-04-27 11:10:30|24450.8|24435.8|24455.8|24440.8|24455.8|24440.8|24450.8|24435.8|0
1619521840000|2021-04-27 11:10:40|24453.3|24438.3|24450.8|24435.8|24453.3|24438.3|24450.8|24435.8|0
1619521850000|2021-04-27 11:10:50|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|2
1619521860000|2021-04-27 11:11:00|||||||||1
1619521880000|2021-04-27 11:11:20|||||||||2
1619521950000|2021-04-27 11:12:30|||||||||9
1619521960000|2021-04-27 11:12:40|24458.3|24443.3|24458.3|24443.3|24458.3|24443.3|24458.3|24443.3|4
1619521970000|2021-04-27 11:12:50|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|0
1619521990000|2021-04-27 11:13:10|||||||||3
1619522000000|2021-04-27 11:13:20|24463.3|24448.3|24460.8|24445.8|24465.8|24450.8|24460.8|24445.8|5
1619522040000|2021-04-27 11:14:00|||||||||1
1619522050000|2021-04-27 11:14:10|||||||||3
1619522080000|2021-04-27 11:14:40|24455.8|24440.8|24455.8|24440.8|24460.8|24445.8|24455.8|24440.8|11
1619522110000|2021-04-27 11:15:10|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|1
1619522120000|2021-04-27 11:15:20|||||||||1
1619522140000|2021-04-27 11:15:40|24455.8|24440.8|24450.8|24435.8|24455.8|24440.8|24450.8|24435.8|12
1619522210000|2021-04-27 11:16:50|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|3
1619522220000|2021-04-27 11:17:00|24460.8|24445.8|24465.8|24450.8|24465.8|24450.8|24460.8|24445.8|20
1619522230000|2021-04-27 11:17:10|24460.8|24445.8|24465.8|24450.8|24465.8|24450.8|24460.8|24445.8|11
1619522240000|2021-04-27 11:17:20|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|8
1619522260000|2021-04-27 11:17:40|24465.8|24450.8|24468.3|24453.3|24468.3|24453.3|24465.8|24450.8|14
1619522270000|2021-04-27 11:17:50|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|0
1619522300000|2021-04-27 11:18:20|24473.3|24458.3|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|15
1619522310000|2021-04-27 11:18:30|24470.8|24455.8|24475.8|24460.8|24475.8|24460.8|24470.8|24455.8|7
1619522320000|2021-04-27 11:18:40|||||||||9
1619522330000|2021-04-27 11:18:50|24480.8|24465.8|24480.8|24465.8|24480.8|24465.8|24478.3|24463.3|6
1619522340000|2021-04-27 11:19:00|24478.3|24463.3|24475.8|24460.8|24478.3|24463.3|24475.8|24460.8|3
1619522360000|2021-04-27 11:19:20|||||||||1
1619522370000|2021-04-27 11:19:30|24473.3|24458.3|24470.8|24455.8|24473.3|24458.3|24470.8|24455.8|30
1619522380000|2021-04-27 11:19:40|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|8
1619522400000|2021-04-27 11:20:00|||||||||3
1619522440000|2021-04-27 11:20:40|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|3
1619522490000|2021-04-27 11:21:30|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|3
1619522510000|2021-04-27 11:21:50|||||||||2
1619522520000|2021-04-27 11:22:00|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|5
1619522530000|2021-04-27 11:22:10|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|2
1619522570000|2021-04-27 11:22:50|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24468.3|24453.3|3
1619522580000|2021-04-27 11:23:00|24468.3|24453.3|24465.8|24450.8|24468.3|24453.3|24465.8|24450.8|0
1619522590000|2021-04-27 11:23:10|24468.3|24453.3|24465.8|24450.8|24468.3|24453.3|24465.8|24450.8|1
1619522610000|2021-04-27 11:23:30|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|10
1619522620000|2021-04-27 11:23:40|24458.3|24443.3|24460.8|24445.8|24460.8|24445.8|24458.3|24443.3|9
1619522630000|2021-04-27 11:23:50|24463.3|24448.3|24465.8|24450.8|24468.3|24453.3|24463.3|24448.3|8
1619522640000|2021-04-27 11:24:00|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24463.3|24448.3|7
1619522650000|2021-04-27 11:24:10|24463.3|24448.3|24463.3|24448.3|24463.3|24448.3|24463.3|24448.3|0
1619522660000|2021-04-27 11:24:20|24460.8|24445.8|24455.8|24440.8|24460.8|24445.8|24455.8|24440.8|4
1619522700000|2021-04-27 11:25:00|24460.8|24445.8|24458.3|24443.3|24460.8|24445.8|24458.3|24443.3|5
1619522710000|2021-04-27 11:25:10|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|24458.3|24443.3|0
1619522760000|2021-04-27 11:26:00|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|1
1619522780000|2021-04-27 11:26:20|24463.3|24448.3|24463.3|24448.3|24465.8|24450.8|24463.3|24448.3|0
1619522790000|2021-04-27 11:26:30|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|0
1619522800000|2021-04-27 11:26:40|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24463.3|24448.3|0
1619522830000|2021-04-27 11:27:10|||||||||7
1619522850000|2021-04-27 11:27:30|24468.3|24453.3|24468.3|24453.3|24468.3|24453.3|24468.3|24453.3|1
1619522860000|2021-04-27 11:27:40|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|0
1619522870000|2021-04-27 11:27:50|||||||||1
1619522880000|2021-04-27 11:28:00|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|4
1619522890000|2021-04-27 11:28:10|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|4
1619522910000|2021-04-27 11:28:30|24475.8|24460.8|24470.8|24455.8|24475.8|24460.8|24470.8|24455.8|3
1619522920000|2021-04-27 11:28:40|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|0
1619522930000|2021-04-27 11:28:50|24470.8|24455.8|24470.8|24455.8|24473.3|24458.3|24470.8|24455.8|2
1619522970000|2021-04-27 11:29:30|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|1
1619522990000|2021-04-27 11:29:50|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|2
1619523000000|2021-04-27 11:30:00|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|0
1619523010000|2021-04-27 11:30:10|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|4
1619523020000|2021-04-27 11:30:20|24473.3|24458.3|24470.8|24455.8|24473.3|24458.3|24470.8|24455.8|1
1619523030000|2021-04-27 11:30:30|24475.8|24460.8|24473.3|24458.3|24475.8|24460.8|24473.3|24458.3|3
1619523040000|2021-04-27 11:30:40|24475.8|24460.8|24470.8|24455.8|24475.8|24460.8|24470.8|24455.8|2
1619523050000|2021-04-27 11:30:50|24473.3|24458.3|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|1
1619523060000|2021-04-27 11:31:00|24473.3|24458.3|24473.3|24458.3|24475.8|24460.8|24473.3|24458.3|4
1619523070000|2021-04-27 11:31:10|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|0
1619523120000|2021-04-27 11:32:00|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|1
1619523130000|2021-04-27 11:32:10|24478.3|24463.3|24475.8|24460.8|24478.3|24463.3|24475.8|24460.8|0
1619523140000|2021-04-27 11:32:20|24480.8|24465.8|24480.8|24465.8|24480.8|24465.8|24480.8|24465.8|4
1619523150000|2021-04-27 11:32:30|||||||||7
1619523180000|2021-04-27 11:33:00|24485.8|24470.8|24480.8|24465.8|24485.8|24470.8|24480.8|24465.8|4
1619523190000|2021-04-27 11:33:10|24483.3|24468.3|24485.8|24470.8|24485.8|24470.8|24483.3|24468.3|7
1619523200000|2021-04-27 11:33:20|24488.3|24473.3|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|7
1619523250000|2021-04-27 11:34:10|||||||||27
1619523270000|2021-04-27 11:34:30|24483.3|24468.3|24483.3|24468.3|24483.3|24468.3|24483.3|24468.3|5
1619523280000|2021-04-27 11:34:40|24480.8|24465.8|24480.8|24465.8|24480.8|24465.8|24480.8|24465.8|1
1619523290000|2021-04-27 11:34:50|||||||||2
1619523320000|2021-04-27 11:35:20|24475.8|24460.8|24475.8|24460.8|24478.3|24463.3|24475.8|24460.8|7
1619523330000|2021-04-27 11:35:30|24473.3|24458.3|24470.8|24455.8|24473.3|24458.3|24470.8|24455.8|1
1619523340000|2021-04-27 11:35:40|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|2
1619523360000|2021-04-27 11:36:00|24473.3|24458.3|24470.8|24455.8|24475.8|24460.8|24470.8|24455.8|3
1619523390000|2021-04-27 11:36:30|24465.8|24450.8|24470.8|24455.8|24470.8|24455.8|24465.8|24450.8|10
1619523400000|2021-04-27 11:36:40|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|4
1619523410000|2021-04-27 11:36:50|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|2
1619523440000|2021-04-27 11:37:20|24470.8|24455.8|24475.8|24460.8|24475.8|24460.8|24470.8|24455.8|12
1619523470000|2021-04-27 11:37:50|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|4
1619523480000|2021-04-27 11:38:00|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|0
1619523510000|2021-04-27 11:38:30|24480.8|24465.8|24480.8|24465.8|24480.8|24465.8|24480.8|24465.8|2
1619523520000|2021-04-27 11:38:40|||||||||2
1619523540000|2021-04-27 11:39:00|24475.8|24460.8|24478.3|24463.3|24478.3|24463.3|24475.8|24460.8|4
1619523550000|2021-04-27 11:39:10|24475.8|24460.8|24475.8|24460.8|24478.3|24463.3|24475.8|24460.8|0
1619523560000|2021-04-27 11:39:20|24478.3|24463.3|24478.3|24463.3|24480.8|24465.8|24475.8|24460.8|0
1619523570000|2021-04-27 11:39:30|24480.8|24465.8|24480.8|24465.8|24480.8|24465.8|24480.8|24465.8|0
1619523600000|2021-04-27 11:40:00|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|7
1619523630000|2021-04-27 11:40:30|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|3
1619523640000|2021-04-27 11:40:40|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|0
1619523660000|2021-04-27 11:41:00|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|1
1619523670000|2021-04-27 11:41:10|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|2
1619523700000|2021-04-27 11:41:40|||||||||1
1619523710000|2021-04-27 11:41:50|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|2
1619523720000|2021-04-27 11:42:00|24467.3|24452.3|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|15
1619523730000|2021-04-27 11:42:10|24472.3|24457.3|24467.3|24452.3|24472.3|24457.3|24467.3|24452.3|1
1619523740000|2021-04-27 11:42:20|24469.8|24454.8|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|1
1619523750000|2021-04-27 11:42:30|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|3
1619523760000|2021-04-27 11:42:40|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|0
1619523770000|2021-04-27 11:42:50|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|1
1619523780000|2021-04-27 11:43:00|24469.8|24454.8|24467.3|24452.3|24472.3|24457.3|24467.3|24452.3|5
1619523810000|2021-04-27 11:43:30|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|2
1619523820000|2021-04-27 11:43:40|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|7
1619523830000|2021-04-27 11:43:50|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|0
1619523840000|2021-04-27 11:44:00|24459.8|24444.8|24462.3|24447.3|24462.3|24447.3|24459.8|24444.8|3
1619523850000|2021-04-27 11:44:10|24459.8|24444.8|24459.8|24444.8|24462.3|24447.3|24457.3|24442.3|9
1619523860000|2021-04-27 11:44:20|24457.3|24442.3|24457.3|24442.3|24459.8|24444.8|24457.3|24442.3|0
1619523880000|2021-04-27 11:44:40|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|3
1619523890000|2021-04-27 11:44:50|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|0
1619523900000|2021-04-27 11:45:00|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|7
1619523910000|2021-04-27 11:45:10|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|11
1619523920000|2021-04-27 11:45:20|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|1
1619523930000|2021-04-27 11:45:30|24457.3|24442.3|24459.8|24444.8|24462.3|24447.3|24457.3|24442.3|4
1619523940000|2021-04-27 11:45:40|24457.3|24442.3|24457.3|24442.3|24462.3|24447.3|24457.3|24442.3|1
1619523960000|2021-04-27 11:46:00|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|2
1619523970000|2021-04-27 11:46:10|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|1
1619523980000|2021-04-27 11:46:20|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24452.3|24437.3|4
1619523990000|2021-04-27 11:46:30|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|0
1619524000000|2021-04-27 11:46:40|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|6
1619524010000|2021-04-27 11:46:50|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|3
1619524030000|2021-04-27 11:47:10|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24449.8|24434.8|5
1619524040000|2021-04-27 11:47:20|24449.8|24434.8|24447.3|24432.3|24452.3|24437.3|24447.3|24432.3|6
1619524090000|2021-04-27 11:48:10|||||||||1
1619524100000|2021-04-27 11:48:20|||||||||1
1619524110000|2021-04-27 11:48:30|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|14
1619524120000|2021-04-27 11:48:40|||||||||1
1619524130000|2021-04-27 11:48:50|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|1
1619524140000|2021-04-27 11:49:00|24462.3|24447.3|24457.3|24442.3|24462.3|24447.3|24457.3|24442.3|4
1619524150000|2021-04-27 11:49:10|||||||||1
1619524160000|2021-04-27 11:49:20|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|3
1619524180000|2021-04-27 11:49:40|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|2
1619524190000|2021-04-27 11:49:50|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|2
1619524210000|2021-04-27 11:50:10|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|2
1619524220000|2021-04-27 11:50:20|24459.8|24444.8|24462.3|24447.3|24462.3|24447.3|24459.8|24444.8|0
1619524250000|2021-04-27 11:50:50|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|3
1619524360000|2021-04-27 11:52:40|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24447.3|24432.3|10
1619524400000|2021-04-27 11:53:20|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|4
1619524410000|2021-04-27 11:53:30|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24442.3|24427.3|5
1619524420000|2021-04-27 11:53:40|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|4
1619524430000|2021-04-27 11:53:50|||||||||1
1619524470000|2021-04-27 11:54:30|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|3
1619524490000|2021-04-27 11:54:50|24457.3|24442.3|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|2
1619524500000|2021-04-27 11:55:00|24452.3|24437.3|24454.8|24439.8|24454.8|24439.8|24452.3|24437.3|0
1619524510000|2021-04-27 11:55:10|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|0
1619524520000|2021-04-27 11:55:20|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|0
1619524530000|2021-04-27 11:55:30|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1619524540000|2021-04-27 11:55:40|24452.3|24437.3|24454.8|24439.8|24454.8|24439.8|24452.3|24437.3|0
1619524550000|2021-04-27 11:55:50|24457.3|24442.3|24452.3|24437.3|24457.3|24442.3|24452.3|24437.3|8
1619524560000|2021-04-27 11:56:00|||||||||2
1619524570000|2021-04-27 11:56:10|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|1
1619524610000|2021-04-27 11:56:50|24452.3|24437.3|24454.8|24439.8|24454.8|24439.8|24452.3|24437.3|3
1619524620000|2021-04-27 11:57:00|24457.3|24442.3|24452.3|24437.3|24457.3|24442.3|24452.3|24437.3|1
1619524670000|2021-04-27 11:57:50|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|0
1619524690000|2021-04-27 11:58:10|24447.3|24432.3|24449.8|24434.8|24449.8|24434.8|24447.3|24432.3|7
1619524700000|2021-04-27 11:58:20|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24449.8|24434.8|1
1619524720000|2021-04-27 11:58:40|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24452.3|24437.3|0
1619524730000|2021-04-27 11:58:50|24457.3|24442.3|24452.3|24437.3|24457.3|24442.3|24452.3|24437.3|2
1619524750000|2021-04-27 11:59:10|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|2
1619524760000|2021-04-27 11:59:20|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|10
1619524770000|2021-04-27 11:59:30|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24447.3|24432.3|2
1619524790000|2021-04-27 11:59:50|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|3
1619524800000|2021-04-27 12:00:00|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|5
1619524810000|2021-04-27 12:00:10|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|10
1619524820000|2021-04-27 12:00:20|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|0
1619524830000|2021-04-27 12:00:30|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24449.8|24434.8|0
1619524840000|2021-04-27 12:00:40|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|3
1619524880000|2021-04-27 12:01:20|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|1
1619524890000|2021-04-27 12:01:30|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|0
1619524910000|2021-04-27 12:01:50|||||||||9
1619524920000|2021-04-27 12:02:00|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|0
1619524940000|2021-04-27 12:02:20|||||||||11
1619524970000|2021-04-27 12:02:50|24462.3|24447.3|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|16
1619524980000|2021-04-27 12:03:00|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24462.3|24447.3|4
1619524990000|2021-04-27 12:03:10|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|3
1619525000000|2021-04-27 12:03:20|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|3
1619525010000|2021-04-27 12:03:30|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|1
1619525020000|2021-04-27 12:03:40|24467.3|24452.3|24464.8|24449.8|24467.3|24452.3|24464.8|24449.8|0
1619525030000|2021-04-27 12:03:50|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|0
1619525040000|2021-04-27 12:04:00|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|3
1619525090000|2021-04-27 12:04:50|||||||||1
1619525130000|2021-04-27 12:05:30|24467.3|24452.3|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|4
1619525140000|2021-04-27 12:05:40|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|0
1619525150000|2021-04-27 12:05:50|24462.3|24447.3|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|0
1619525160000|2021-04-27 12:06:00|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24462.3|24447.3|2
1619525180000|2021-04-27 12:06:20|24472.3|24457.3|24469.8|24454.8|24472.3|24457.3|24469.8|24454.8|6
1619525190000|2021-04-27 12:06:30|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|0
1619525230000|2021-04-27 12:07:10|24477.3|24462.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|4
1619525270000|2021-04-27 12:07:50|||||||||6
1619525330000|2021-04-27 12:08:50|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24474.8|24459.8|11
1619525360000|2021-04-27 12:09:20|||||||||1
1619525370000|2021-04-27 12:09:30|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|4
1619525390000|2021-04-27 12:09:50|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|5
1619525400000|2021-04-27 12:10:00|24479.8|24464.8|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|1
1619525410000|2021-04-27 12:10:10|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24477.3|24462.3|4
1619525420000|2021-04-27 12:10:20|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|5
1619525430000|2021-04-27 12:10:30|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|0
1619525440000|2021-04-27 12:10:40|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|0
1619525460000|2021-04-27 12:11:00|24484.8|24469.8|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|6
1619525480000|2021-04-27 12:11:20|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|1
1619525520000|2021-04-27 12:12:00|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|21
1619525530000|2021-04-27 12:12:10|||||||||2
1619525540000|2021-04-27 12:12:20|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|5
1619525560000|2021-04-27 12:12:40|||||||||3
1619525580000|2021-04-27 12:13:00|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|10
1619525590000|2021-04-27 12:13:10|||||||||4
1619525620000|2021-04-27 12:13:40|||||||||21
1619525630000|2021-04-27 12:13:50|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|7
1619525650000|2021-04-27 12:14:10|||||||||2
1619525660000|2021-04-27 12:14:20|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|2
1619525670000|2021-04-27 12:14:30|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|10
1619525680000|2021-04-27 12:14:40|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|5
1619525690000|2021-04-27 12:14:50|||||||||4
1619525700000|2021-04-27 12:15:00|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|7
1619525730000|2021-04-27 12:15:30|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|26
1619525740000|2021-04-27 12:15:40|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|14
1619525770000|2021-04-27 12:16:10|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|14
1619525780000|2021-04-27 12:16:20|24507.3|24492.3|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|13
1619525790000|2021-04-27 12:16:30|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|22
1619525800000|2021-04-27 12:16:40|24517.3|24502.3|24527.3|24512.3|24527.3|24512.3|24517.3|24502.3|90
1619525810000|2021-04-27 12:16:50|24524.8|24509.8|24527.3|24512.3|24527.3|24512.3|24522.3|24507.3|74
1619525820000|2021-04-27 12:17:00|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24527.3|24512.3|23
1619525830000|2021-04-27 12:17:10|||||||||5
1619525840000|2021-04-27 12:17:20|24529.8|24514.8|24542.3|24527.3|24542.3|24527.3|24529.8|24514.8|73
1619525850000|2021-04-27 12:17:30|24547.3|24532.3|24542.3|24527.3|24547.3|24532.3|24542.3|24527.3|31
1619525860000|2021-04-27 12:17:40|24539.8|24524.8|24537.3|24522.3|24542.3|24527.3|24537.3|24522.3|16
1619525870000|2021-04-27 12:17:50|24539.8|24524.8|24537.3|24522.3|24539.8|24524.8|24537.3|24522.3|0
1619525880000|2021-04-27 12:18:00|24542.3|24527.3|24537.3|24522.3|24542.3|24527.3|24537.3|24522.3|8
1619525900000|2021-04-27 12:18:20|24534.8|24519.8|24537.3|24522.3|24537.3|24522.3|24532.3|24517.3|23
1619525910000|2021-04-27 12:18:30|24534.8|24519.8|24537.3|24522.3|24537.3|24522.3|24534.8|24519.8|0
1619525920000|2021-04-27 12:18:40|24534.8|24519.8|24532.3|24517.3|24537.3|24522.3|24532.3|24517.3|5
1619525940000|2021-04-27 12:19:00|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24527.3|24512.3|18
1619525950000|2021-04-27 12:19:10|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|24522.3|24507.3|13
1619525960000|2021-04-27 12:19:20|24527.3|24512.3|24524.8|24509.8|24527.3|24512.3|24524.8|24509.8|0
1619525970000|2021-04-27 12:19:30|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24519.8|24504.8|13
1619525980000|2021-04-27 12:19:40|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|2
1619525990000|2021-04-27 12:19:50|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|5
1619526000000|2021-04-27 12:20:00|24524.8|24509.8|24527.3|24512.3|24527.3|24512.3|24524.8|24509.8|4
1619526030000|2021-04-27 12:20:30|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|14
1619526040000|2021-04-27 12:20:40|||||||||6
1619526050000|2021-04-27 12:20:50|||||||||3
1619526060000|2021-04-27 12:21:00|||||||||1
1619526070000|2021-04-27 12:21:10|24529.8|24514.8|24532.3|24517.3|24532.3|24517.3|24529.8|24514.8|6
1619526080000|2021-04-27 12:21:20|||||||||2
1619526090000|2021-04-27 12:21:30|24537.3|24522.3|24537.3|24522.3|24537.3|24522.3|24534.8|24519.8|17
1619526100000|2021-04-27 12:21:40|24534.8|24519.8|24537.3|24522.3|24537.3|24522.3|24534.8|24519.8|0
1619526110000|2021-04-27 12:21:50|24534.8|24519.8|24537.3|24522.3|24537.3|24522.3|24534.8|24519.8|3
1619526120000|2021-04-27 12:22:00|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|3
1619526130000|2021-04-27 12:22:10|24537.3|24522.3|24537.3|24522.3|24537.3|24522.3|24537.3|24522.3|31
1619526140000|2021-04-27 12:22:20|24532.3|24517.3|24537.3|24522.3|24537.3|24522.3|24532.3|24517.3|16
1619526160000|2021-04-27 12:22:40|||||||||12
1619526170000|2021-04-27 12:22:50|||||||||2
1619526180000|2021-04-27 12:23:00|||||||||2
1619526220000|2021-04-27 12:23:40|24534.8|24519.8|24537.3|24522.3|24537.3|24522.3|24534.8|24519.8|2
1619526260000|2021-04-27 12:24:20|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|18
1619526270000|2021-04-27 12:24:30|||||||||14
1619526290000|2021-04-27 12:24:50|24539.8|24524.8|24542.3|24527.3|24542.3|24527.3|24539.8|24524.8|46
1619526300000|2021-04-27 12:25:00|24547.3|24532.3|24542.3|24527.3|24547.3|24532.3|24542.3|24527.3|23
1619526310000|2021-04-27 12:25:10|24544.8|24529.8|24547.3|24532.3|24547.3|24532.3|24544.8|24529.8|1
1619526320000|2021-04-27 12:25:20|24544.8|24529.8|24542.3|24527.3|24544.8|24529.8|24542.3|24527.3|4
1619526330000|2021-04-27 12:25:30|24544.8|24529.8|24542.3|24527.3|24544.8|24529.8|24542.3|24527.3|2
1619526340000|2021-04-27 12:25:40|24539.8|24524.8|24542.3|24527.3|24542.3|24527.3|24539.8|24524.8|0
1619526350000|2021-04-27 12:25:50|24537.3|24522.3|24539.8|24524.8|24542.3|24527.3|24537.3|24522.3|5
1619526360000|2021-04-27 12:26:00|24537.3|24522.3|24542.3|24527.3|24542.3|24527.3|24537.3|24522.3|2
1619526400000|2021-04-27 12:26:40|24539.8|24524.8|24537.3|24522.3|24539.8|24524.8|24537.3|24522.3|1
1619526420000|2021-04-27 12:27:00|24539.8|24524.8|24537.3|24522.3|24539.8|24524.8|24537.3|24522.3|2
1619526430000|2021-04-27 12:27:10|24539.8|24524.8|24537.3|24522.3|24539.8|24524.8|24537.3|24522.3|0
1619526440000|2021-04-27 12:27:20|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|24537.3|24522.3|15
1619526450000|2021-04-27 12:27:30|24539.8|24524.8|24537.3|24522.3|24539.8|24524.8|24537.3|24522.3|2
1619526470000|2021-04-27 12:27:50|24542.3|24527.3|24537.3|24522.3|24542.3|24527.3|24537.3|24522.3|3
1619526480000|2021-04-27 12:28:00|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|26
1619526500000|2021-04-27 12:28:20|24527.3|24512.3|24532.3|24517.3|24532.3|24517.3|24527.3|24512.3|17
1619526510000|2021-04-27 12:28:30|24529.8|24514.8|24527.3|24512.3|24532.3|24517.3|24527.3|24512.3|1
1619526520000|2021-04-27 12:28:40|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|24527.3|24512.3|0
1619526530000|2021-04-27 12:28:50|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24529.8|24514.8|0
1619526540000|2021-04-27 12:29:00|24529.8|24514.8|24527.3|24512.3|24532.3|24517.3|24527.3|24512.3|5
1619526550000|2021-04-27 12:29:10|||||||||5
1619526560000|2021-04-27 12:29:20|||||||||1
1619526570000|2021-04-27 12:29:30|||||||||14
1619526590000|2021-04-27 12:29:50|24532.3|24517.3|24527.3|24512.3|24532.3|24517.3|24527.3|24512.3|5
1619526600000|2021-04-27 12:30:00|24529.8|24514.8|24537.3|24522.3|24537.3|24522.3|24529.8|24514.8|7
1619526620000|2021-04-27 12:30:20|24534.8|24519.8|24537.3|24522.3|24537.3|24522.3|24532.3|24517.3|13
1619526630000|2021-04-27 12:30:30|24534.8|24519.8|24537.3|24522.3|24537.3|24522.3|24534.8|24519.8|3
1619526640000|2021-04-27 12:30:40|24532.3|24517.3|24537.3|24522.3|24537.3|24522.3|24532.3|24517.3|7
1619526670000|2021-04-27 12:31:10|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|5
1619526680000|2021-04-27 12:31:20|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|0
1619526700000|2021-04-27 12:31:40|||||||||1
1619526720000|2021-04-27 12:32:00|||||||||1
1619526740000|2021-04-27 12:32:20|||||||||7
1619526750000|2021-04-27 12:32:30|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24527.3|24512.3|2
1619526830000|2021-04-27 12:33:50|||||||||6
1619526840000|2021-04-27 12:34:00|24524.8|24509.8|24527.3|24512.3|24527.3|24512.3|24522.3|24507.3|9
1619526860000|2021-04-27 12:34:20|24524.8|24509.8|24527.3|24512.3|24527.3|24512.3|24522.3|24507.3|10
1619526900000|2021-04-27 12:35:00|24532.3|24517.3|24529.8|24514.8|24532.3|24517.3|24529.8|24514.8|11
1619526910000|2021-04-27 12:35:10|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|0
1619526930000|2021-04-27 12:35:30|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|4
1619526940000|2021-04-27 12:35:40|24527.3|24512.3|24529.8|24514.8|24529.8|24514.8|24527.3|24512.3|1
1619526950000|2021-04-27 12:35:50|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|0
1619526960000|2021-04-27 12:36:00|24534.8|24519.8|24532.3|24517.3|24534.8|24519.8|24532.3|24517.3|5
1619526970000|2021-04-27 12:36:10|24534.8|24519.8|24537.3|24522.3|24537.3|24522.3|24534.8|24519.8|0
1619527000000|2021-04-27 12:36:40|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|24534.8|24519.8|3
1619527010000|2021-04-27 12:36:50|24537.3|24522.3|24534.8|24519.8|24537.3|24522.3|24534.8|24519.8|3
1619527020000|2021-04-27 12:37:00|24537.3|24522.3|24537.3|24522.3|24542.3|24527.3|24537.3|24522.3|18
1619527030000|2021-04-27 12:37:10|24539.8|24524.8|24542.3|24527.3|24542.3|24527.3|24537.3|24522.3|3
1619527040000|2021-04-27 12:37:20|||||||||1
1619527050000|2021-04-27 12:37:30|24537.3|24522.3|24537.3|24522.3|24537.3|24522.3|24537.3|24522.3|2
1619527070000|2021-04-27 12:37:50|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|6
1619527080000|2021-04-27 12:38:00|24537.3|24522.3|24537.3|24522.3|24537.3|24522.3|24537.3|24522.3|3
1619527090000|2021-04-27 12:38:10|||||||||1
1619527110000|2021-04-27 12:38:30|||||||||11
1619527130000|2021-04-27 12:38:50|24539.8|24524.8|24537.3|24522.3|24539.8|24524.8|24537.3|24522.3|3
1619527140000|2021-04-27 12:39:00|24539.8|24524.8|24542.3|24527.3|24542.3|24527.3|24539.8|24524.8|2
1619527150000|2021-04-27 12:39:10|24539.8|24524.8|24542.3|24527.3|24542.3|24527.3|24539.8|24524.8|1
1619527160000|2021-04-27 12:39:20|24537.3|24522.3|24539.8|24524.8|24542.3|24527.3|24537.3|24522.3|2
1619527170000|2021-04-27 12:39:30|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|0
1619527190000|2021-04-27 12:39:50|24547.3|24532.3|24547.3|24532.3|24547.3|24532.3|24547.3|24532.3|17
1619527210000|2021-04-27 12:40:10|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|3
1619527240000|2021-04-27 12:40:40|24544.8|24529.8|24542.3|24527.3|24544.8|24529.8|24542.3|24527.3|3
1619527250000|2021-04-27 12:40:50|24544.8|24529.8|24542.3|24527.3|24544.8|24529.8|24542.3|24527.3|1
1619527260000|2021-04-27 12:41:00|24547.3|24532.3|24547.3|24532.3|24547.3|24532.3|24547.3|24532.3|2
1619527270000|2021-04-27 12:41:10|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|4
1619527290000|2021-04-27 12:41:30|24547.3|24532.3|24542.3|24527.3|24547.3|24532.3|24542.3|24527.3|5
1619527310000|2021-04-27 12:41:50|24539.8|24524.8|24539.8|24524.8|24539.8|24524.8|24539.8|24524.8|5
1619527320000|2021-04-27 12:42:00|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|0
1619527380000|2021-04-27 12:43:00|24539.8|24524.8|24537.3|24522.3|24539.8|24524.8|24537.3|24522.3|10
1619527440000|2021-04-27 12:44:00|24534.8|24519.8|24532.3|24517.3|24534.8|24519.8|24532.3|24517.3|12
1619527450000|2021-04-27 12:44:10|||||||||2
1619527460000|2021-04-27 12:44:20|24529.8|24514.8|24532.3|24517.3|24532.3|24517.3|24529.8|24514.8|3
1619527470000|2021-04-27 12:44:30|24529.8|24514.8|24532.3|24517.3|24532.3|24517.3|24529.8|24514.8|2
1619527480000|2021-04-27 12:44:40|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24527.3|24512.3|2
1619527500000|2021-04-27 12:45:00|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|9
1619527520000|2021-04-27 12:45:20|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|24522.3|24507.3|12
1619527540000|2021-04-27 12:45:40|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|24527.3|24512.3|10
1619527550000|2021-04-27 12:45:50|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24529.8|24514.8|13
1619527560000|2021-04-27 12:46:00|24529.8|24514.8|24532.3|24517.3|24532.3|24517.3|24529.8|24514.8|0
1619527570000|2021-04-27 12:46:10|24529.8|24514.8|24527.3|24512.3|24532.3|24517.3|24527.3|24512.3|2
1619527580000|2021-04-27 12:46:20|24524.8|24509.8|24522.3|24507.3|24524.8|24509.8|24522.3|24507.3|9
1619527610000|2021-04-27 12:46:50|24519.8|24504.8|24522.3|24507.3|24522.3|24507.3|24519.8|24504.8|4
1619527620000|2021-04-27 12:47:00|24519.8|24504.8|24522.3|24507.3|24522.3|24507.3|24517.3|24502.3|6
1619527630000|2021-04-27 12:47:10|||||||||1
1619527640000|2021-04-27 12:47:20|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|1
1619527690000|2021-04-27 12:48:10|24514.8|24499.8|24517.3|24502.3|24517.3|24502.3|24514.8|24499.8|18
1619527720000|2021-04-27 12:48:40|||||||||2
1619527750000|2021-04-27 12:49:10|||||||||8
1619527770000|2021-04-27 12:49:30|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|12
1619527780000|2021-04-27 12:49:40|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|2
1619527790000|2021-04-27 12:49:50|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|0
1619527850000|2021-04-27 12:50:50|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|6
1619527860000|2021-04-27 12:51:00|||||||||1
1619527870000|2021-04-27 12:51:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|12
1619527880000|2021-04-27 12:51:20|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|5
1619527890000|2021-04-27 12:51:30|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619527900000|2021-04-27 12:51:40|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|1
1619527940000|2021-04-27 12:52:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|4
1619527950000|2021-04-27 12:52:30|24507.3|24492.3|24499.8|24484.8|24507.3|24492.3|24499.8|24484.8|6
1619527960000|2021-04-27 12:52:40|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1619527970000|2021-04-27 12:52:50|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|0
1619528000000|2021-04-27 12:53:20|||||||||2
1619528010000|2021-04-27 12:53:30|||||||||3
1619528020000|2021-04-27 12:53:40|24502.3|24487.3|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|19
1619528060000|2021-04-27 12:54:20|24492.3|24477.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|13
1619528070000|2021-04-27 12:54:30|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|3
1619528080000|2021-04-27 12:54:40|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|2
1619528150000|2021-04-27 12:55:50|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|15
1619528170000|2021-04-27 12:56:10|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|35
1619528180000|2021-04-27 12:56:20|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|2
1619528190000|2021-04-27 12:56:30|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|1
1619528200000|2021-04-27 12:56:40|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|3
1619528220000|2021-04-27 12:57:00|24489.8|24474.8|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|7
1619528230000|2021-04-27 12:57:10|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|0
1619528240000|2021-04-27 12:57:20|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|1
1619528250000|2021-04-27 12:57:30|24494.8|24479.8|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|10
1619528260000|2021-04-27 12:57:40|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|0
1619528280000|2021-04-27 12:58:00|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|2
1619528310000|2021-04-27 12:58:30|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|11
1619528320000|2021-04-27 12:58:40|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|2
1619528330000|2021-04-27 12:58:50|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|0
1619528350000|2021-04-27 12:59:10|24502.3|24487.3|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|6
1619528360000|2021-04-27 12:59:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|5
1619528370000|2021-04-27 12:59:30|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|0
1619528380000|2021-04-27 12:59:40|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|4
1619528400000|2021-04-27 13:00:00|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|3
1619528410000|2021-04-27 13:00:10|24504.8|24489.8|24504.8|24489.8|24507.3|24492.3|24502.3|24487.3|6
1619528420000|2021-04-27 13:00:20|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619528490000|2021-04-27 13:01:30|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|4
1619528500000|2021-04-27 13:01:40|24504.8|24489.8|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|4
1619528510000|2021-04-27 13:01:50|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|0
1619528520000|2021-04-27 13:02:00|24507.3|24492.3|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|13
1619528530000|2021-04-27 13:02:10|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|2
1619528540000|2021-04-27 13:02:20|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|4
1619528560000|2021-04-27 13:02:40|24509.8|24494.8|24504.8|24489.8|24509.8|24494.8|24502.3|24487.3|5
1619528570000|2021-04-27 13:02:50|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|0
1619528580000|2021-04-27 13:03:00|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|5
1619528590000|2021-04-27 13:03:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1619528640000|2021-04-27 13:04:00|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|3
1619528650000|2021-04-27 13:04:10|24502.3|24487.3|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|0
1619528660000|2021-04-27 13:04:20|||||||||2
1619528680000|2021-04-27 13:04:40|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|3
1619528740000|2021-04-27 13:05:40|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|12
1619528750000|2021-04-27 13:05:50|||||||||3
1619528760000|2021-04-27 13:06:00|24504.8|24489.8|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|5
1619528780000|2021-04-27 13:06:20|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|3
1619528820000|2021-04-27 13:07:00|||||||||1
1619528850000|2021-04-27 13:07:30|||||||||2
1619528870000|2021-04-27 13:07:50|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|8
1619528890000|2021-04-27 13:08:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|6
1619528910000|2021-04-27 13:08:30|24502.3|24487.3|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|9
1619528920000|2021-04-27 13:08:40|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|1
1619528930000|2021-04-27 13:08:50|24502.3|24487.3|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|1
1619528940000|2021-04-27 13:09:00|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|9
1619528960000|2021-04-27 13:09:20|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|12
1619528970000|2021-04-27 13:09:30|24489.8|24474.8|24494.8|24479.8|24497.3|24482.3|24489.8|24474.8|3
1619528980000|2021-04-27 13:09:40|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|1
1619529020000|2021-04-27 13:10:20|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|4
1619529070000|2021-04-27 13:11:10|||||||||1
1619529090000|2021-04-27 13:11:30|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|3
1619529100000|2021-04-27 13:11:40|||||||||3
1619529120000|2021-04-27 13:12:00|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|7
1619529130000|2021-04-27 13:12:10|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24492.3|24477.3|3
1619529140000|2021-04-27 13:12:20|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1619529150000|2021-04-27 13:12:30|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|1
1619529180000|2021-04-27 13:13:00|24502.3|24487.3|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|9
1619529190000|2021-04-27 13:13:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1619529200000|2021-04-27 13:13:20|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|1
1619529210000|2021-04-27 13:13:30|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24492.3|24477.3|1
1619529220000|2021-04-27 13:13:40|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|0
1619529260000|2021-04-27 13:14:20|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|2
1619529280000|2021-04-27 13:14:40|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|1
1619529300000|2021-04-27 13:15:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|4
1619529310000|2021-04-27 13:15:10|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|2
1619529320000|2021-04-27 13:15:20|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|2
1619529330000|2021-04-27 13:15:30|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|0
1619529360000|2021-04-27 13:16:00|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|1
1619529390000|2021-04-27 13:16:30|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|13
1619529400000|2021-04-27 13:16:40|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|4
1619529410000|2021-04-27 13:16:50|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|1
1619529450000|2021-04-27 13:17:30|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|11
1619529480000|2021-04-27 13:18:00|24509.8|24494.8|24507.3|24492.3|24512.3|24497.3|24507.3|24492.3|11
1619529490000|2021-04-27 13:18:10|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|4
1619529500000|2021-04-27 13:18:20|24517.3|24502.3|24514.8|24499.8|24517.3|24502.3|24514.8|24499.8|11
1619529510000|2021-04-27 13:18:30|24512.3|24497.3|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|1
1619529520000|2021-04-27 13:18:40|||||||||1
1619529540000|2021-04-27 13:19:00|||||||||1
1619529550000|2021-04-27 13:19:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|2
1619529560000|2021-04-27 13:19:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|3
1619529570000|2021-04-27 13:19:30|24502.3|24487.3|24507.3|24492.3|24507.3|24492.3|24502.3|24487.3|2
1619529580000|2021-04-27 13:19:40|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|0
1619529590000|2021-04-27 13:19:50|24507.3|24492.3|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|0
1619529620000|2021-04-27 13:20:20|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|2
1619529630000|2021-04-27 13:20:30|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|0
1619529650000|2021-04-27 13:20:50|||||||||1
1619529670000|2021-04-27 13:21:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|2
1619529680000|2021-04-27 13:21:20|||||||||1
1619529690000|2021-04-27 13:21:30|||||||||1
1619529720000|2021-04-27 13:22:00|||||||||15
1619529770000|2021-04-27 13:22:50|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|13
1619529780000|2021-04-27 13:23:00|24502.3|24487.3|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|4
1619529810000|2021-04-27 13:23:30|24507.3|24492.3|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|12
1619529820000|2021-04-27 13:23:40|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|0
1619529850000|2021-04-27 13:24:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|6
1619529860000|2021-04-27 13:24:20|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|3
1619529870000|2021-04-27 13:24:30|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|0
1619529880000|2021-04-27 13:24:40|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619529900000|2021-04-27 13:25:00|||||||||11
1619529940000|2021-04-27 13:25:40|||||||||2
1619529950000|2021-04-27 13:25:50|||||||||1
1619529960000|2021-04-27 13:26:00|||||||||23
1619529970000|2021-04-27 13:26:10|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|16
1619530000000|2021-04-27 13:26:40|||||||||8
1619530030000|2021-04-27 13:27:10|||||||||3
1619530060000|2021-04-27 13:27:40|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|4
1619530080000|2021-04-27 13:28:00|||||||||4
1619530140000|2021-04-27 13:29:00|24512.3|24497.3|24507.3|24492.3|24512.3|24497.3|24507.3|24492.3|15
1619530150000|2021-04-27 13:29:10|24504.8|24489.8|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|3
1619530200000|2021-04-27 13:30:00|||||||||17
1619530210000|2021-04-27 13:30:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|5
1619530220000|2021-04-27 13:30:20|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|13
1619530230000|2021-04-27 13:30:30|||||||||1
1619530240000|2021-04-27 13:30:40|24497.3|24482.3|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|20
1619530250000|2021-04-27 13:30:50|||||||||2
1619530260000|2021-04-27 13:31:00|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|19
1619530270000|2021-04-27 13:31:10|24502.3|24487.3|24512.3|24497.3|24512.3|24497.3|24502.3|24487.3|44
1619530290000|2021-04-27 13:31:30|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|11
1619530300000|2021-04-27 13:31:40|24509.8|24494.8|24507.3|24492.3|24512.3|24497.3|24507.3|24492.3|4
1619530320000|2021-04-27 13:32:00|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|23
1619530330000|2021-04-27 13:32:10|24517.3|24502.3|24512.3|24497.3|24517.3|24502.3|24512.3|24497.3|18
1619530340000|2021-04-27 13:32:20|||||||||1
1619530350000|2021-04-27 13:32:30|24507.3|24492.3|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|13
1619530360000|2021-04-27 13:32:40|||||||||1
1619530370000|2021-04-27 13:32:50|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|6
1619530380000|2021-04-27 13:33:00|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|4
1619530390000|2021-04-27 13:33:10|24517.3|24502.3|24517.3|24502.3|24522.3|24507.3|24517.3|24502.3|20
1619530400000|2021-04-27 13:33:20|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|4
1619530410000|2021-04-27 13:33:30|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|3
1619530420000|2021-04-27 13:33:40|24514.8|24499.8|24507.3|24492.3|24514.8|24499.8|24507.3|24492.3|8
1619530430000|2021-04-27 13:33:50|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|15
1619530440000|2021-04-27 13:34:00|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|2
1619530450000|2021-04-27 13:34:10|24512.3|24497.3|24509.8|24494.8|24517.3|24502.3|24509.8|24494.8|8
1619530460000|2021-04-27 13:34:20|24507.3|24492.3|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|1
1619530480000|2021-04-27 13:34:40|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|1
1619530500000|2021-04-27 13:35:00|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|12
1619530510000|2021-04-27 13:35:10|24497.3|24482.3|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|8
1619530520000|2021-04-27 13:35:20|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24492.3|24477.3|10
1619530540000|2021-04-27 13:35:40|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|3
1619530550000|2021-04-27 13:35:50|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|5
1619530560000|2021-04-27 13:36:00|||||||||2
1619530580000|2021-04-27 13:36:20|24502.3|24487.3|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|16
1619530590000|2021-04-27 13:36:30|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|5
1619530600000|2021-04-27 13:36:40|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|0
1619530610000|2021-04-27 13:36:50|24502.3|24487.3|24492.3|24477.3|24502.3|24487.3|24492.3|24477.3|7
1619530620000|2021-04-27 13:37:00|24494.8|24479.8|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|1
1619530630000|2021-04-27 13:37:10|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|15
1619530640000|2021-04-27 13:37:20|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24487.3|24472.3|5
1619530650000|2021-04-27 13:37:30|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|0
1619530660000|2021-04-27 13:37:40|24497.3|24482.3|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|5
1619530670000|2021-04-27 13:37:50|24494.8|24479.8|24487.3|24472.3|24494.8|24479.8|24487.3|24472.3|25
1619530680000|2021-04-27 13:38:00|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|3
1619530690000|2021-04-27 13:38:10|||||||||1
1619530700000|2021-04-27 13:38:20|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24482.3|24467.3|2
1619530710000|2021-04-27 13:38:30|24487.3|24472.3|24479.8|24464.8|24487.3|24472.3|24479.8|24464.8|26
1619530720000|2021-04-27 13:38:40|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|9
1619530730000|2021-04-27 13:38:50|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|9
1619530740000|2021-04-27 13:39:00|24482.3|24467.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|11
1619530750000|2021-04-27 13:39:10|24477.3|24462.3|24482.3|24467.3|24482.3|24467.3|24477.3|24462.3|13
1619530760000|2021-04-27 13:39:20|24479.8|24464.8|24482.3|24467.3|24482.3|24467.3|24479.8|24464.8|0
1619530770000|2021-04-27 13:39:30|24479.8|24464.8|24482.3|24467.3|24482.3|24467.3|24477.3|24462.3|1
1619530780000|2021-04-27 13:39:40|24479.8|24464.8|24484.8|24469.8|24487.3|24472.3|24479.8|24464.8|3
1619530790000|2021-04-27 13:39:50|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|0
1619530800000|2021-04-27 13:40:00|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|2
1619530810000|2021-04-27 13:40:10|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|1
1619530820000|2021-04-27 13:40:20|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|0
1619530830000|2021-04-27 13:40:30|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|10
1619530850000|2021-04-27 13:40:50|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|2
1619530860000|2021-04-27 13:41:00|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|11
1619530870000|2021-04-27 13:41:10|||||||||4
1619530880000|2021-04-27 13:41:20|||||||||2
1619530890000|2021-04-27 13:41:30|24467.3|24452.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|11
1619530900000|2021-04-27 13:41:40|||||||||1
1619530910000|2021-04-27 13:41:50|||||||||4
1619530920000|2021-04-27 13:42:00|||||||||2
1619530940000|2021-04-27 13:42:20|||||||||1
1619530950000|2021-04-27 13:42:30|24477.3|24462.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|6
1619530960000|2021-04-27 13:42:40|24477.3|24462.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|2
1619530970000|2021-04-27 13:42:50|24467.3|24452.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|10
1619530980000|2021-04-27 13:43:00|24469.8|24454.8|24469.8|24454.8|24472.3|24457.3|24469.8|24454.8|0
1619530990000|2021-04-27 13:43:10|24467.3|24452.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|4
1619531030000|2021-04-27 13:43:50|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|4
1619531050000|2021-04-27 13:44:10|24472.3|24457.3|24469.8|24454.8|24472.3|24457.3|24467.3|24452.3|2
1619531060000|2021-04-27 13:44:20|24467.3|24452.3|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|1
1619531070000|2021-04-27 13:44:30|24472.3|24457.3|24467.3|24452.3|24472.3|24457.3|24467.3|24452.3|1
1619531080000|2021-04-27 13:44:40|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|3
1619531090000|2021-04-27 13:44:50|24469.8|24454.8|24472.3|24457.3|24472.3|24457.3|24469.8|24454.8|0
1619531110000|2021-04-27 13:45:10|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|5
1619531120000|2021-04-27 13:45:20|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|3
1619531160000|2021-04-27 13:46:00|24469.8|24454.8|24472.3|24457.3|24472.3|24457.3|24469.8|24454.8|10
1619531190000|2021-04-27 13:46:30|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|6
1619531200000|2021-04-27 13:46:40|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|11
1619531210000|2021-04-27 13:46:50|||||||||2
1619531220000|2021-04-27 13:47:00|24467.3|24452.3|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|19
1619531230000|2021-04-27 13:47:10|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24454.8|24439.8|43
1619531240000|2021-04-27 13:47:20|||||||||24
1619531250000|2021-04-27 13:47:30|||||||||1
1619531260000|2021-04-27 13:47:40|24452.3|24437.3|24457.3|24442.3|24457.3|24442.3|24452.3|24437.3|7
1619531270000|2021-04-27 13:47:50|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|6
1619531280000|2021-04-27 13:48:00|24467.3|24452.3|24467.3|24452.3|24472.3|24457.3|24467.3|24452.3|24
1619531290000|2021-04-27 13:48:10|24472.3|24457.3|24467.3|24452.3|24472.3|24457.3|24467.3|24452.3|6
1619531300000|2021-04-27 13:48:20|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|4
1619531310000|2021-04-27 13:48:30|24467.3|24452.3|24469.8|24454.8|24472.3|24457.3|24467.3|24452.3|2
1619531320000|2021-04-27 13:48:40|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|0
1619531330000|2021-04-27 13:48:50|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|6
1619531350000|2021-04-27 13:49:10|||||||||5
1619531360000|2021-04-27 13:49:20|||||||||2
1619531380000|2021-04-27 13:49:40|||||||||1
1619531390000|2021-04-27 13:49:50|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|14
1619531400000|2021-04-27 13:50:00|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|4
1619531410000|2021-04-27 13:50:10|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|1
1619531420000|2021-04-27 13:50:20|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|5
1619531460000|2021-04-27 13:51:00|24467.3|24452.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|21
1619531480000|2021-04-27 13:51:20|24474.8|24459.8|24472.3|24457.3|24474.8|24459.8|24472.3|24457.3|15
1619531490000|2021-04-27 13:51:30|||||||||1
1619531500000|2021-04-27 13:51:40|||||||||1
1619531510000|2021-04-27 13:51:50|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|2
1619531520000|2021-04-27 13:52:00|24477.3|24462.3|24482.3|24467.3|24482.3|24467.3|24477.3|24462.3|9
1619531530000|2021-04-27 13:52:10|24477.3|24462.3|24482.3|24467.3|24482.3|24467.3|24477.3|24462.3|24
1619531540000|2021-04-27 13:52:20|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|3
1619531550000|2021-04-27 13:52:30|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|4
1619531580000|2021-04-27 13:53:00|24477.3|24462.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|9
1619531590000|2021-04-27 13:53:10|24477.3|24462.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|5
1619531600000|2021-04-27 13:53:20|24467.3|24452.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|5
1619531620000|2021-04-27 13:53:40|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|10
1619531630000|2021-04-27 13:53:50|24482.3|24467.3|24482.3|24467.3|24487.3|24472.3|24479.8|24464.8|11
1619531640000|2021-04-27 13:54:00|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|8
1619531650000|2021-04-27 13:54:10|24489.8|24474.8|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|9
1619531660000|2021-04-27 13:54:20|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|5
1619531670000|2021-04-27 13:54:30|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|9
1619531680000|2021-04-27 13:54:40|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|13
1619531700000|2021-04-27 13:55:00|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|4
1619531710000|2021-04-27 13:55:10|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|7
1619531720000|2021-04-27 13:55:20|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|3
1619531760000|2021-04-27 13:56:00|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|8
1619531780000|2021-04-27 13:56:20|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|8
1619531800000|2021-04-27 13:56:40|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|1
1619531830000|2021-04-27 13:57:10|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|2
1619531840000|2021-04-27 13:57:20|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24479.8|24464.8|0
1619531860000|2021-04-27 13:57:40|24479.8|24464.8|24482.3|24467.3|24482.3|24467.3|24479.8|24464.8|3
1619531870000|2021-04-27 13:57:50|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|10
1619531880000|2021-04-27 13:58:00|24482.3|24467.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|2
1619531900000|2021-04-27 13:58:20|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|3
1619531910000|2021-04-27 13:58:30|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|0
1619531960000|2021-04-27 13:59:20|||||||||1
1619531970000|2021-04-27 13:59:30|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|1
1619531990000|2021-04-27 13:59:50|||||||||1
1619532000000|2021-04-27 14:00:00|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|8
1619532010000|2021-04-27 14:00:10|24477.3|24462.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|8
1619532020000|2021-04-27 14:00:20|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|7
1619532030000|2021-04-27 14:00:30|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|7
1619532050000|2021-04-27 14:00:50|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|6
1619532060000|2021-04-27 14:01:00|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|16
1619532070000|2021-04-27 14:01:10|24464.8|24449.8|24472.3|24457.3|24472.3|24457.3|24462.3|24447.3|27
1619532080000|2021-04-27 14:01:20|24469.8|24454.8|24472.3|24457.3|24474.8|24459.8|24467.3|24452.3|9
1619532090000|2021-04-27 14:01:30|24469.8|24454.8|24467.3|24452.3|24472.3|24457.3|24467.3|24452.3|4
1619532100000|2021-04-27 14:01:40|24469.8|24454.8|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|3
1619532110000|2021-04-27 14:01:50|24474.8|24459.8|24472.3|24457.3|24474.8|24459.8|24472.3|24457.3|3
1619532120000|2021-04-27 14:02:00|||||||||1
1619532130000|2021-04-27 14:02:10|24467.3|24452.3|24472.3|24457.3|24477.3|24462.3|24467.3|24452.3|1
1619532140000|2021-04-27 14:02:20|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|2
1619532150000|2021-04-27 14:02:30|24479.8|24464.8|24484.8|24469.8|24484.8|24469.8|24479.8|24464.8|10
1619532160000|2021-04-27 14:02:40|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|5
1619532170000|2021-04-27 14:02:50|24472.3|24457.3|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|6
1619532180000|2021-04-27 14:03:00|24474.8|24459.8|24477.3|24462.3|24479.8|24464.8|24474.8|24459.8|4
1619532200000|2021-04-27 14:03:20|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|2
1619532230000|2021-04-27 14:03:50|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|10
1619532240000|2021-04-27 14:04:00|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|4
1619532250000|2021-04-27 14:04:10|||||||||10
1619532270000|2021-04-27 14:04:30|||||||||5
1619532280000|2021-04-27 14:04:40|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|3
1619532290000|2021-04-27 14:04:50|24467.3|24452.3|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|2
1619532300000|2021-04-27 14:05:00|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24462.3|24447.3|3
1619532310000|2021-04-27 14:05:10|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|12
1619532320000|2021-04-27 14:05:20|24467.3|24452.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|3
1619532350000|2021-04-27 14:05:50|24477.3|24462.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|8
1619532360000|2021-04-27 14:06:00|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|10
1619532370000|2021-04-27 14:06:10|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|1
1619532380000|2021-04-27 14:06:20|24472.3|24457.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|4
1619532400000|2021-04-27 14:06:40|24474.8|24459.8|24474.8|24459.8|24477.3|24462.3|24472.3|24457.3|2
1619532410000|2021-04-27 14:06:50|24472.3|24457.3|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|2
1619532420000|2021-04-27 14:07:00|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|6
1619532430000|2021-04-27 14:07:10|24477.3|24462.3|24482.3|24467.3|24482.3|24467.3|24477.3|24462.3|2
1619532450000|2021-04-27 14:07:30|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|9
1619532460000|2021-04-27 14:07:40|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|1
1619532470000|2021-04-27 14:07:50|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|2
1619532480000|2021-04-27 14:08:00|24472.3|24457.3|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|5
1619532510000|2021-04-27 14:08:30|24472.3|24457.3|24472.3|24457.3|24474.8|24459.8|24472.3|24457.3|7
1619532520000|2021-04-27 14:08:40|24477.3|24462.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|6
1619532530000|2021-04-27 14:08:50|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|1
1619532540000|2021-04-27 14:09:00|24479.8|24464.8|24482.3|24467.3|24482.3|24467.3|24477.3|24462.3|3
1619532550000|2021-04-27 14:09:10|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24474.8|24459.8|15
1619532570000|2021-04-27 14:09:30|24474.8|24459.8|24472.3|24457.3|24474.8|24459.8|24472.3|24457.3|2
1619532580000|2021-04-27 14:09:40|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|9
1619532590000|2021-04-27 14:09:50|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|48
1619532600000|2021-04-27 14:10:00|24474.4|24459.4|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|6
1619532620000|2021-04-27 14:10:20|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|54
1619532640000|2021-04-27 14:10:40|||||||||29
1619532660000|2021-04-27 14:11:00|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24471.9|24456.9|8
1619532700000|2021-04-27 14:11:40|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24471.9|24456.9|2
1619532710000|2021-04-27 14:11:50|24469.4|24454.4|24469.4|24454.4|24471.9|24456.9|24469.4|24454.4|3
1619532720000|2021-04-27 14:12:00|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|17
1619532730000|2021-04-27 14:12:10|24464.4|24449.4|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|7
1619532750000|2021-04-27 14:12:30|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|5
1619532760000|2021-04-27 14:12:40|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|8
1619532780000|2021-04-27 14:13:00|||||||||10
1619532790000|2021-04-27 14:13:10|24461.9|24446.9|24461.9|24446.9|24464.4|24449.4|24461.9|24446.9|1
1619532800000|2021-04-27 14:13:20|24464.4|24449.4|24464.4|24449.4|24466.9|24451.9|24464.4|24449.4|4
1619532810000|2021-04-27 14:13:30|24466.9|24451.9|24464.4|24449.4|24466.9|24451.9|24464.4|24449.4|0
1619532820000|2021-04-27 14:13:40|||||||||6
1619532830000|2021-04-27 14:13:50|24469.4|24454.4|24464.4|24449.4|24469.4|24454.4|24464.4|24449.4|5
1619532840000|2021-04-27 14:14:00|24466.9|24451.9|24464.4|24449.4|24469.4|24454.4|24464.4|24449.4|0
1619532850000|2021-04-27 14:14:10|24466.9|24451.9|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|0
1619532860000|2021-04-27 14:14:20|24464.4|24449.4|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|1
1619532870000|2021-04-27 14:14:30|24466.9|24451.9|24466.9|24451.9|24469.4|24454.4|24464.4|24449.4|0
1619532880000|2021-04-27 14:14:40|24464.4|24449.4|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|0
1619532890000|2021-04-27 14:14:50|24466.9|24451.9|24464.4|24449.4|24469.4|24454.4|24464.4|24449.4|1
1619532900000|2021-04-27 14:15:00|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|6
1619532910000|2021-04-27 14:15:10|24454.4|24439.4|24454.4|24439.4|24459.4|24444.4|24454.4|24439.4|8
1619532920000|2021-04-27 14:15:20|24459.4|24444.4|24454.4|24439.4|24459.4|24444.4|24454.4|24439.4|5
1619532930000|2021-04-27 14:15:30|||||||||3
1619532940000|2021-04-27 14:15:40|24449.4|24434.4|24449.4|24434.4|24449.4|24434.4|24449.4|24434.4|5
1619532950000|2021-04-27 14:15:50|||||||||16
1619532970000|2021-04-27 14:16:10|24444.4|24429.4|24449.4|24434.4|24449.4|24434.4|24444.4|24429.4|15
1619532980000|2021-04-27 14:16:20|24454.4|24439.4|24459.4|24444.4|24459.4|24444.4|24454.4|24439.4|5
1619533000000|2021-04-27 14:16:40|24456.9|24441.9|24454.4|24439.4|24456.9|24441.9|24451.9|24436.9|10
1619533010000|2021-04-27 14:16:50|24451.9|24436.9|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|1
1619533020000|2021-04-27 14:17:00|24454.4|24439.4|24449.4|24434.4|24454.4|24439.4|24449.4|24434.4|3
1619533030000|2021-04-27 14:17:10|24451.9|24436.9|24446.9|24431.9|24451.9|24436.9|24444.4|24429.4|10
1619533040000|2021-04-27 14:17:20|24444.4|24429.4|24454.4|24439.4|24454.4|24439.4|24444.4|24429.4|3
1619533050000|2021-04-27 14:17:30|24451.9|24436.9|24449.4|24434.4|24454.4|24439.4|24449.4|24434.4|0
1619533060000|2021-04-27 14:17:40|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24451.9|24436.9|4
1619533070000|2021-04-27 14:17:50|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24451.9|24436.9|0
1619533080000|2021-04-27 14:18:00|24449.4|24434.4|24451.9|24436.9|24451.9|24436.9|24449.4|24434.4|1
1619533090000|2021-04-27 14:18:10|24449.4|24434.4|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|0
1619533100000|2021-04-27 14:18:20|24451.9|24436.9|24451.9|24436.9|24451.9|24436.9|24451.9|24436.9|1
1619533110000|2021-04-27 14:18:30|24449.4|24434.4|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|2
1619533120000|2021-04-27 14:18:40|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|2
1619533130000|2021-04-27 14:18:50|||||||||2
1619533140000|2021-04-27 14:19:00|24451.9|24436.9|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|3
1619533150000|2021-04-27 14:19:10|24451.9|24436.9|24446.9|24431.9|24451.9|24436.9|24444.4|24429.4|22
1619533160000|2021-04-27 14:19:20|24444.4|24429.4|24449.4|24434.4|24449.4|24434.4|24444.4|24429.4|0
1619533170000|2021-04-27 14:19:30|24454.4|24439.4|24449.4|24434.4|24454.4|24439.4|24449.4|24434.4|10
1619533180000|2021-04-27 14:19:40|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|1
1619533190000|2021-04-27 14:19:50|24451.9|24436.9|24449.4|24434.4|24454.4|24439.4|24449.4|24434.4|1
1619533200000|2021-04-27 14:20:00|24446.9|24431.9|24449.4|24434.4|24449.4|24434.4|24444.4|24429.4|5
1619533210000|2021-04-27 14:20:10|||||||||12
1619533220000|2021-04-27 14:20:20|24451.9|24436.9|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|17
1619533230000|2021-04-27 14:20:30|24451.9|24436.9|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|0
1619533240000|2021-04-27 14:20:40|24446.9|24431.9|24449.4|24434.4|24449.4|24434.4|24446.9|24431.9|7
1619533280000|2021-04-27 14:21:20|||||||||5
1619533290000|2021-04-27 14:21:30|24446.9|24431.9|24449.4|24434.4|24449.4|24434.4|24446.9|24431.9|0
1619533310000|2021-04-27 14:21:50|||||||||5
1619533320000|2021-04-27 14:22:00|24454.4|24439.4|24449.4|24434.4|24454.4|24439.4|24449.4|24434.4|3
1619533330000|2021-04-27 14:22:10|24446.9|24431.9|24449.4|24434.4|24449.4|24434.4|24446.9|24431.9|2
1619533340000|2021-04-27 14:22:20|||||||||1
1619533360000|2021-04-27 14:22:40|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|8
1619533370000|2021-04-27 14:22:50|24451.9|24436.9|24444.4|24429.4|24451.9|24436.9|24444.4|24429.4|16
1619533380000|2021-04-27 14:23:00|24446.9|24431.9|24444.4|24429.4|24449.4|24434.4|24444.4|24429.4|15
1619533390000|2021-04-27 14:23:10|24446.9|24431.9|24449.4|24434.4|24449.4|24434.4|24444.4|24429.4|6
1619533420000|2021-04-27 14:23:40|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|24451.9|24436.9|12
1619533440000|2021-04-27 14:24:00|24449.4|24434.4|24449.4|24434.4|24449.4|24434.4|24449.4|24434.4|1
1619533450000|2021-04-27 14:24:10|||||||||8
1619533500000|2021-04-27 14:25:00|24446.9|24431.9|24446.9|24431.9|24446.9|24431.9|24446.9|24431.9|6
1619533510000|2021-04-27 14:25:10|24444.4|24429.4|24444.4|24429.4|24449.4|24434.4|24444.4|24429.4|5
1619533520000|2021-04-27 14:25:20|24446.9|24431.9|24449.4|24434.4|24449.4|24434.4|24444.4|24429.4|2
1619533560000|2021-04-27 14:26:00|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|4
1619533580000|2021-04-27 14:26:20|24451.9|24436.9|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|1
1619533590000|2021-04-27 14:26:30|24446.9|24431.9|24454.4|24439.4|24454.4|24439.4|24446.9|24431.9|31
1619533600000|2021-04-27 14:26:40|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|5
1619533610000|2021-04-27 14:26:50|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|10
1619533620000|2021-04-27 14:27:00|24451.9|24436.9|24449.4|24434.4|24454.4|24439.4|24449.4|24434.4|12
1619533630000|2021-04-27 14:27:10|24454.4|24439.4|24451.9|24436.9|24454.4|24439.4|24449.4|24434.4|4
1619533640000|2021-04-27 14:27:20|24449.4|24434.4|24451.9|24436.9|24454.4|24439.4|24449.4|24434.4|1
1619533650000|2021-04-27 14:27:30|24449.4|24434.4|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|3
1619533660000|2021-04-27 14:27:40|24451.9|24436.9|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|1
1619533680000|2021-04-27 14:28:00|||||||||3
1619533690000|2021-04-27 14:28:10|||||||||1
1619533710000|2021-04-27 14:28:30|24454.4|24439.4|24449.4|24434.4|24454.4|24439.4|24449.4|24434.4|4
1619533720000|2021-04-27 14:28:40|24451.9|24436.9|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|5
1619533730000|2021-04-27 14:28:50|24451.9|24436.9|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|0
1619533740000|2021-04-27 14:29:00|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|4
1619533760000|2021-04-27 14:29:20|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|12
1619533770000|2021-04-27 14:29:30|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|18
1619533790000|2021-04-27 14:29:50|||||||||1
1619533810000|2021-04-27 14:30:10|||||||||9
1619533830000|2021-04-27 14:30:30|||||||||2
1619533880000|2021-04-27 14:31:20|||||||||1
1619533890000|2021-04-27 14:31:30|||||||||2
1619533900000|2021-04-27 14:31:40|||||||||1
1619533910000|2021-04-27 14:31:50|||||||||2
1619533940000|2021-04-27 14:32:20|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|13
1619533950000|2021-04-27 14:32:30|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|1
1619533960000|2021-04-27 14:32:40|||||||||5
1619533980000|2021-04-27 14:33:00|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|3
1619533990000|2021-04-27 14:33:10|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|3
1619534020000|2021-04-27 14:33:40|24464.4|24449.4|24459.4|24444.4|24464.4|24449.4|24459.4|24444.4|11
1619534040000|2021-04-27 14:34:00|||||||||2
1619534070000|2021-04-27 14:34:30|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|4
1619534080000|2021-04-27 14:34:40|||||||||2
1619534090000|2021-04-27 14:34:50|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|3
1619534130000|2021-04-27 14:35:30|24469.4|24454.4|24464.4|24449.4|24469.4|24454.4|24464.4|24449.4|17
1619534140000|2021-04-27 14:35:40|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|3
1619534150000|2021-04-27 14:35:50|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|2
1619534160000|2021-04-27 14:36:00|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|11
1619534170000|2021-04-27 14:36:10|||||||||15
1619534180000|2021-04-27 14:36:20|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|10
1619534200000|2021-04-27 14:36:40|24461.9|24446.9|24459.4|24444.4|24461.9|24446.9|24459.4|24444.4|6
1619534220000|2021-04-27 14:37:00|||||||||2
1619534230000|2021-04-27 14:37:10|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24459.4|24444.4|6
1619534240000|2021-04-27 14:37:20|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|4
1619534250000|2021-04-27 14:37:30|24456.9|24441.9|24459.4|24444.4|24459.4|24444.4|24454.4|24439.4|29
1619534270000|2021-04-27 14:37:50|24456.9|24441.9|24459.4|24444.4|24459.4|24444.4|24454.4|24439.4|5
1619534280000|2021-04-27 14:38:00|24456.9|24441.9|24464.4|24449.4|24464.4|24449.4|24454.4|24439.4|3
1619534290000|2021-04-27 14:38:10|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|2
1619534340000|2021-04-27 14:39:00|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|4
1619534350000|2021-04-27 14:39:10|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|4
1619534370000|2021-04-27 14:39:30|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|3
1619534380000|2021-04-27 14:39:40|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|0
1619534390000|2021-04-27 14:39:50|24461.9|24446.9|24459.4|24444.4|24464.4|24449.4|24459.4|24444.4|4
1619534400000|2021-04-27 14:40:00|24456.9|24441.9|24459.4|24444.4|24459.4|24444.4|24456.9|24441.9|6
1619534440000|2021-04-27 14:40:40|24461.9|24446.9|24459.4|24444.4|24461.9|24446.9|24459.4|24444.4|12
1619534460000|2021-04-27 14:41:00|24464.4|24449.4|24459.4|24444.4|24464.4|24449.4|24459.4|24444.4|6
1619534470000|2021-04-27 14:41:10|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|1
1619534480000|2021-04-27 14:41:20|||||||||8
1619534510000|2021-04-27 14:41:50|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|12
1619534520000|2021-04-27 14:42:00|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|3
1619534530000|2021-04-27 14:42:10|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24459.4|24444.4|0
1619534540000|2021-04-27 14:42:20|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|0
1619534550000|2021-04-27 14:42:30|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|0
1619534560000|2021-04-27 14:42:40|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|3
1619534580000|2021-04-27 14:43:00|||||||||1
1619534610000|2021-04-27 14:43:30|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|5
1619534620000|2021-04-27 14:43:40|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|3
1619534650000|2021-04-27 14:44:10|||||||||1
1619534660000|2021-04-27 14:44:20|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|3
1619534670000|2021-04-27 14:44:30|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|1
1619534680000|2021-04-27 14:44:40|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24469.4|24454.4|0
1619534700000|2021-04-27 14:45:00|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24471.9|24456.9|0
1619534730000|2021-04-27 14:45:30|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|6
1619534740000|2021-04-27 14:45:40|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|5
1619534750000|2021-04-27 14:45:50|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24479.4|24464.4|5
1619534760000|2021-04-27 14:46:00|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|1
1619534770000|2021-04-27 14:46:10|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|0
1619534780000|2021-04-27 14:46:20|24479.4|24464.4|24484.4|24469.4|24484.4|24469.4|24479.4|24464.4|1
1619534790000|2021-04-27 14:46:30|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|3
1619534800000|2021-04-27 14:46:40|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|0
1619534810000|2021-04-27 14:46:50|||||||||1
1619534820000|2021-04-27 14:47:00|24474.4|24459.4|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|17
1619534840000|2021-04-27 14:47:20|24474.4|24459.4|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|4
1619534850000|2021-04-27 14:47:30|24476.9|24461.9|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|17
1619534860000|2021-04-27 14:47:40|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|8
1619534870000|2021-04-27 14:47:50|24481.9|24466.9|24479.4|24464.4|24481.9|24466.9|24479.4|24464.4|1
1619534890000|2021-04-27 14:48:10|24481.9|24466.9|24479.4|24464.4|24481.9|24466.9|24479.4|24464.4|15
1619534910000|2021-04-27 14:48:30|24484.4|24469.4|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|8
1619534940000|2021-04-27 14:49:00|||||||||1
1619534970000|2021-04-27 14:49:30|||||||||1
1619534980000|2021-04-27 14:49:40|||||||||11
1619535000000|2021-04-27 14:50:00|24476.9|24461.9|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|15
1619535010000|2021-04-27 14:50:10|24476.9|24461.9|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|0
1619535030000|2021-04-27 14:50:30|24476.9|24461.9|24474.4|24459.4|24476.9|24461.9|24474.4|24459.4|6
1619535040000|2021-04-27 14:50:40|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|7
1619535050000|2021-04-27 14:50:50|24474.4|24459.4|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|10
1619535060000|2021-04-27 14:51:00|||||||||1
1619535070000|2021-04-27 14:51:10|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|3
1619535090000|2021-04-27 14:51:30|||||||||3
1619535100000|2021-04-27 14:51:40|||||||||1
1619535110000|2021-04-27 14:51:50|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|12
1619535130000|2021-04-27 14:52:10|24481.9|24466.9|24484.4|24469.4|24484.4|24469.4|24479.4|24464.4|13
1619535140000|2021-04-27 14:52:20|||||||||4
1619535200000|2021-04-27 14:53:20|||||||||9
1619535230000|2021-04-27 14:53:50|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|5
1619535250000|2021-04-27 14:54:10|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|22
1619535260000|2021-04-27 14:54:20|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|3
1619535290000|2021-04-27 14:54:50|||||||||1
1619535300000|2021-04-27 14:55:00|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|10
1619535360000|2021-04-27 14:56:00|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|17
1619535410000|2021-04-27 14:56:50|||||||||1
1619535420000|2021-04-27 14:57:00|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|27
1619535440000|2021-04-27 14:57:20|24471.9|24456.9|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|4
1619535470000|2021-04-27 14:57:50|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|10
1619535480000|2021-04-27 14:58:00|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|3
1619535490000|2021-04-27 14:58:10|24471.9|24456.9|24469.4|24454.4|24471.9|24456.9|24469.4|24454.4|3
1619535500000|2021-04-27 14:58:20|24471.9|24456.9|24471.9|24456.9|24474.4|24459.4|24469.4|24454.4|1
1619535510000|2021-04-27 14:58:30|24474.4|24459.4|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|0
1619535520000|2021-04-27 14:58:40|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|5
1619535540000|2021-04-27 14:59:00|24469.4|24454.4|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|5
1619535570000|2021-04-27 14:59:30|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|4
1619535590000|2021-04-27 14:59:50|24471.9|24456.9|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|6
1619535610000|2021-04-27 15:00:10|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|7
1619535620000|2021-04-27 15:00:20|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|2
1619535630000|2021-04-27 15:00:30|||||||||7
1619535650000|2021-04-27 15:00:50|24469.4|24454.4|24464.4|24449.4|24469.4|24454.4|24464.4|24449.4|5
1619535660000|2021-04-27 15:01:00|24466.9|24451.9|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|7
1619535670000|2021-04-27 15:01:10|24469.4|24454.4|24466.9|24451.9|24469.4|24454.4|24464.4|24449.4|3
1619535680000|2021-04-27 15:01:20|24464.4|24449.4|24466.9|24451.9|24466.9|24451.9|24464.4|24449.4|1
1619535690000|2021-04-27 15:01:30|24469.4|24454.4|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|5
1619535700000|2021-04-27 15:01:40|24464.4|24449.4|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|2
1619535710000|2021-04-27 15:01:50|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|0
1619535720000|2021-04-27 15:02:00|||||||||1
1619535740000|2021-04-27 15:02:20|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|8
1619535750000|2021-04-27 15:02:30|||||||||12
1619535770000|2021-04-27 15:02:50|24466.9|24451.9|24464.4|24449.4|24466.9|24451.9|24464.4|24449.4|18
1619535800000|2021-04-27 15:03:20|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|4
1619535870000|2021-04-27 15:04:30|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|19
1619535900000|2021-04-27 15:05:00|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|2
1619535910000|2021-04-27 15:05:10|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|0
1619535920000|2021-04-27 15:05:20|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|3
1619535940000|2021-04-27 15:05:40|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|4
1619535960000|2021-04-27 15:06:00|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|9
1619535970000|2021-04-27 15:06:10|24466.9|24451.9|24464.4|24449.4|24466.9|24451.9|24464.4|24449.4|12
1619535990000|2021-04-27 15:06:30|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|2
1619536010000|2021-04-27 15:06:50|||||||||13
1619536050000|2021-04-27 15:07:30|||||||||3
1619536070000|2021-04-27 15:07:50|||||||||7
1619536080000|2021-04-27 15:08:00|24464.4|24449.4|24464.4|24449.4|24469.4|24454.4|24464.4|24449.4|5
1619536090000|2021-04-27 15:08:10|||||||||5
1619536130000|2021-04-27 15:08:50|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|9
1619536140000|2021-04-27 15:09:00|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|4
1619536150000|2021-04-27 15:09:10|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|1
1619536160000|2021-04-27 15:09:20|||||||||1
1619536180000|2021-04-27 15:09:40|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|13
1619536230000|2021-04-27 15:10:30|||||||||1
1619536260000|2021-04-27 15:11:00|24474.4|24459.4|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|28
1619536270000|2021-04-27 15:11:10|||||||||2
1619536280000|2021-04-27 15:11:20|24471.9|24456.9|24469.4|24454.4|24471.9|24456.9|24469.4|24454.4|3
1619536290000|2021-04-27 15:11:30|24471.9|24456.9|24469.4|24454.4|24471.9|24456.9|24469.4|24454.4|1
1619536310000|2021-04-27 15:11:50|||||||||1
1619536320000|2021-04-27 15:12:00|||||||||3
1619536330000|2021-04-27 15:12:10|||||||||1
1619536370000|2021-04-27 15:12:50|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24471.9|24456.9|6
1619536380000|2021-04-27 15:13:00|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|4
1619536430000|2021-04-27 15:13:50|||||||||10
1619536440000|2021-04-27 15:14:00|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|1
1619536450000|2021-04-27 15:14:10|24469.4|24454.4|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|0
1619536460000|2021-04-27 15:14:20|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|0
1619536490000|2021-04-27 15:14:50|24466.9|24451.9|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|23
1619536500000|2021-04-27 15:15:00|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|0
1619536520000|2021-04-27 15:15:20|24471.9|24456.9|24469.4|24454.4|24471.9|24456.9|24469.4|24454.4|16
1619536530000|2021-04-27 15:15:30|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24469.4|24454.4|7
1619536550000|2021-04-27 15:15:50|||||||||25
1619536570000|2021-04-27 15:16:10|||||||||1
1619536580000|2021-04-27 15:16:20|||||||||10
1619536590000|2021-04-27 15:16:30|||||||||1
1619536610000|2021-04-27 15:16:50|||||||||1
1619536620000|2021-04-27 15:17:00|||||||||1
1619536630000|2021-04-27 15:17:10|||||||||1
1619536640000|2021-04-27 15:17:20|||||||||6
1619536660000|2021-04-27 15:17:40|||||||||3
1619536670000|2021-04-27 15:17:50|||||||||1
1619536680000|2021-04-27 15:18:00|||||||||3
1619536690000|2021-04-27 15:18:10|||||||||1
1619536700000|2021-04-27 15:18:20|||||||||3
1619536720000|2021-04-27 15:18:40|24476.9|24461.9|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|13
1619536730000|2021-04-27 15:18:50|||||||||1
1619536740000|2021-04-27 15:19:00|||||||||1
1619536750000|2021-04-27 15:19:10|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|12
1619536770000|2021-04-27 15:19:30|||||||||1
1619536780000|2021-04-27 15:19:40|||||||||2
1619536790000|2021-04-27 15:19:50|||||||||2
1619536810000|2021-04-27 15:20:10|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|43
1619536820000|2021-04-27 15:20:20|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24479.4|24464.4|17
1619536850000|2021-04-27 15:20:50|||||||||1
1619536880000|2021-04-27 15:21:20|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|17
1619536890000|2021-04-27 15:21:30|||||||||1
1619536900000|2021-04-27 15:21:40|||||||||2
1619536910000|2021-04-27 15:21:50|||||||||2
1619536930000|2021-04-27 15:22:10|24481.9|24466.9|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|14
1619536940000|2021-04-27 15:22:20|24479.4|24464.4|24484.4|24469.4|24484.4|24469.4|24479.4|24464.4|21
1619536960000|2021-04-27 15:22:40|||||||||2
1619536970000|2021-04-27 15:22:50|||||||||9
1619536980000|2021-04-27 15:23:00|24481.9|24466.9|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|4
1619537000000|2021-04-27 15:23:20|||||||||1
1619537010000|2021-04-27 15:23:30|24481.9|24466.9|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|25
1619537020000|2021-04-27 15:23:40|||||||||2
1619537030000|2021-04-27 15:23:50|24481.9|24466.9|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|12
1619537040000|2021-04-27 15:24:00|||||||||1
1619537050000|2021-04-27 15:24:10|||||||||6
1619537090000|2021-04-27 15:24:50|||||||||1
1619537100000|2021-04-27 15:25:00|||||||||1
1619537120000|2021-04-27 15:25:20|24476.9|24461.9|24474.4|24459.4|24479.4|24464.4|24474.4|24459.4|74
1619537130000|2021-04-27 15:25:30|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|6
1619537150000|2021-04-27 15:25:50|||||||||3
1619537160000|2021-04-27 15:26:00|24476.9|24461.9|24474.4|24459.4|24476.9|24461.9|24474.4|24459.4|39
1619537170000|2021-04-27 15:26:10|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|26
1619537180000|2021-04-27 15:26:20|24474.4|24459.4|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|30
1619537190000|2021-04-27 15:26:30|24466.9|24451.9|24474.4|24459.4|24474.4|24459.4|24466.9|24451.9|29
1619537200000|2021-04-27 15:26:40|24471.9|24456.9|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|2
1619537210000|2021-04-27 15:26:50|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|2
1619537220000|2021-04-27 15:27:00|24466.9|24451.9|24466.9|24451.9|24469.4|24454.4|24464.4|24449.4|17
1619537230000|2021-04-27 15:27:10|24469.4|24454.4|24464.4|24449.4|24469.4|24454.4|24464.4|24449.4|4
1619537240000|2021-04-27 15:27:20|||||||||2
1619537260000|2021-04-27 15:27:40|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|22
1619537270000|2021-04-27 15:27:50|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|5
1619537280000|2021-04-27 15:28:00|||||||||3
1619537290000|2021-04-27 15:28:10|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|8
1619537300000|2021-04-27 15:28:20|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|4
1619537310000|2021-04-27 15:28:30|||||||||7
1619537320000|2021-04-27 15:28:40|24459.4|24444.4|24459.4|24444.4|24461.9|24446.9|24459.4|24444.4|46
1619537330000|2021-04-27 15:28:50|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24459.4|24444.4|17
1619537340000|2021-04-27 15:29:00|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|11
1619537350000|2021-04-27 15:29:10|||||||||25
1619537360000|2021-04-27 15:29:20|||||||||7
1619537370000|2021-04-27 15:29:30|24456.9|24441.9|24454.4|24439.4|24456.9|24441.9|24454.4|24439.4|49
1619537380000|2021-04-27 15:29:40|24459.4|24444.4|24451.9|24436.9|24459.4|24444.4|24451.9|24436.9|17
1619537390000|2021-04-27 15:29:50|24449.4|24434.4|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|23
1619537400000|2021-04-27 15:30:00|24454.4|24439.4|24449.4|24434.4|24454.4|24439.4|24444.4|24429.4|26
1619537410000|2021-04-27 15:30:10|24446.9|24431.9|24444.4|24429.4|24446.9|24431.9|24444.4|24429.4|7
1619537420000|2021-04-27 15:30:20|24446.9|24431.9|24454.4|24439.4|24454.4|24439.4|24446.9|24431.9|5
1619537430000|2021-04-27 15:30:30|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|2
1619537440000|2021-04-27 15:30:40|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|10
1619537450000|2021-04-27 15:30:50|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|31
1619537460000|2021-04-27 15:31:00|24456.9|24441.9|24459.4|24444.4|24459.4|24444.4|24456.9|24441.9|3
1619537470000|2021-04-27 15:31:10|24461.9|24446.9|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|3
1619537480000|2021-04-27 15:31:20|24459.4|24444.4|24461.9|24446.9|24464.4|24449.4|24459.4|24444.4|4
1619537490000|2021-04-27 15:31:30|24459.4|24444.4|24464.4|24449.4|24464.4|24449.4|24459.4|24444.4|11
1619537500000|2021-04-27 15:31:40|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24464.4|24449.4|11
1619537510000|2021-04-27 15:31:50|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|0
1619537520000|2021-04-27 15:32:00|||||||||1
1619537530000|2021-04-27 15:32:10|24471.9|24456.9|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|2
1619537540000|2021-04-27 15:32:20|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24471.9|24456.9|7
1619537560000|2021-04-27 15:32:40|||||||||7
1619537580000|2021-04-27 15:33:00|||||||||1
1619537590000|2021-04-27 15:33:10|24471.9|24456.9|24464.4|24449.4|24471.9|24456.9|24464.4|24449.4|16
1619537600000|2021-04-27 15:33:20|||||||||1
1619537610000|2021-04-27 15:33:30|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|6
1619537620000|2021-04-27 15:33:40|24466.9|24451.9|24461.9|24446.9|24466.9|24451.9|24461.9|24446.9|10
1619537630000|2021-04-27 15:33:50|24459.4|24444.4|24464.4|24449.4|24464.4|24449.4|24459.4|24444.4|1
1619537640000|2021-04-27 15:34:00|||||||||1
1619537650000|2021-04-27 15:34:10|24459.4|24444.4|24464.4|24449.4|24464.4|24449.4|24459.4|24444.4|2
1619537660000|2021-04-27 15:34:20|24466.9|24451.9|24464.4|24449.4|24466.9|24451.9|24464.4|24449.4|4
1619537670000|2021-04-27 15:34:30|24466.9|24451.9|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|5
1619537680000|2021-04-27 15:34:40|24466.9|24451.9|24474.4|24459.4|24474.4|24459.4|24466.9|24451.9|13
1619537690000|2021-04-27 15:34:50|24471.9|24456.9|24476.9|24461.9|24479.4|24464.4|24469.4|24454.4|41
1619537700000|2021-04-27 15:35:00|24479.4|24464.4|24474.4|24459.4|24479.4|24464.4|24474.4|24459.4|68
1619537710000|2021-04-27 15:35:10|||||||||2
1619537720000|2021-04-27 15:35:20|24476.9|24461.9|24471.9|24456.9|24476.9|24461.9|24469.4|24454.4|5
1619537730000|2021-04-27 15:35:30|24469.4|24454.4|24469.4|24454.4|24471.9|24456.9|24469.4|24454.4|0
1619537740000|2021-04-27 15:35:40|24471.9|24456.9|24479.4|24464.4|24479.4|24464.4|24471.9|24456.9|15
1619537750000|2021-04-27 15:35:50|24476.9|24461.9|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|3
1619537760000|2021-04-27 15:36:00|24476.9|24461.9|24476.9|24461.9|24479.4|24464.4|24476.9|24461.9|1
1619537770000|2021-04-27 15:36:10|24474.4|24459.4|24474.4|24459.4|24476.9|24461.9|24474.4|24459.4|0
1619537780000|2021-04-27 15:36:20|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|5
1619537790000|2021-04-27 15:36:30|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|1
1619537810000|2021-04-27 15:36:50|24476.9|24461.9|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|5
1619537820000|2021-04-27 15:37:00|24476.9|24461.9|24474.4|24459.4|24476.9|24461.9|24474.4|24459.4|1
1619537840000|2021-04-27 15:37:20|24476.9|24461.9|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|15
1619537850000|2021-04-27 15:37:30|||||||||1
1619537860000|2021-04-27 15:37:40|||||||||1
1619537880000|2021-04-27 15:38:00|||||||||3
1619537890000|2021-04-27 15:38:10|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24474.4|24459.4|3
1619537900000|2021-04-27 15:38:20|24474.4|24459.4|24476.9|24461.9|24476.9|24461.9|24474.4|24459.4|0
1619537910000|2021-04-27 15:38:30|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|0
1619537930000|2021-04-27 15:38:50|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|7
1619537950000|2021-04-27 15:39:10|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|6
1619537970000|2021-04-27 15:39:30|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|6
1619537990000|2021-04-27 15:39:50|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|1
1619538000000|2021-04-27 15:40:00|24486.9|24471.9|24486.9|24471.9|24489.4|24474.4|24484.4|24469.4|27
1619538010000|2021-04-27 15:40:10|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|2
1619538020000|2021-04-27 15:40:20|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|1
1619538030000|2021-04-27 15:40:30|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|0
1619538050000|2021-04-27 15:40:50|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|254
1619538060000|2021-04-27 15:41:00|24486.9|24471.9|24484.4|24469.4|24489.4|24474.4|24484.4|24469.4|1
1619538070000|2021-04-27 15:41:10|||||||||1
1619538080000|2021-04-27 15:41:20|24481.9|24466.9|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|5
1619538090000|2021-04-27 15:41:30|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|1
1619538100000|2021-04-27 15:41:40|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|0
1619538120000|2021-04-27 15:42:00|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|2
1619538130000|2021-04-27 15:42:10|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|0
1619538140000|2021-04-27 15:42:20|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|1
1619538150000|2021-04-27 15:42:30|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|0
1619538170000|2021-04-27 15:42:50|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|0
1619538180000|2021-04-27 15:43:00|||||||||1
1619538220000|2021-04-27 15:43:40|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|35
1619538230000|2021-04-27 15:43:50|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24494.4|24479.4|6
1619538260000|2021-04-27 15:44:20|||||||||3
1619538310000|2021-04-27 15:45:10|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24494.4|24479.4|7
1619538330000|2021-04-27 15:45:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|5
1619538340000|2021-04-27 15:45:40|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|0
1619538390000|2021-04-27 15:46:30|||||||||2
1619538400000|2021-04-27 15:46:40|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|7
1619538450000|2021-04-27 15:47:30|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|4
1619538470000|2021-04-27 15:47:50|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|0
1619538500000|2021-04-27 15:48:20|||||||||1
1619538540000|2021-04-27 15:49:00|||||||||1
1619538570000|2021-04-27 15:49:30|||||||||1
1619538590000|2021-04-27 15:49:50|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24489.4|24474.4|4
1619538600000|2021-04-27 15:50:00|24496.9|24476.9|24496.9|24476.9|24496.9|24476.9|24496.9|24476.9|0
1619538640000|2021-04-27 15:50:40|||||||||1
1619538680000|2021-04-27 15:51:20|||||||||1
1619538700000|2021-04-27 15:51:40|||||||||1
1619538730000|2021-04-27 15:52:10|||||||||1
1619538740000|2021-04-27 15:52:20|24501.9|24481.9|24501.9|24481.9|24501.9|24481.9|24496.9|24481.9|2
1619538750000|2021-04-27 15:52:30|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|8
1619538780000|2021-04-27 15:53:00|||||||||1
1619538830000|2021-04-27 15:53:50|||||||||1
1619538860000|2021-04-27 15:54:20|||||||||1
1619538890000|2021-04-27 15:54:50|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|1
1619538920000|2021-04-27 15:55:20|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|3
1619538930000|2021-04-27 15:55:30|||||||||1
1619538940000|2021-04-27 15:55:40|||||||||3
1619538960000|2021-04-27 15:56:00||24491.9||24491.9||24491.9||24491.9|2
1619538970000|2021-04-27 15:56:10||24496.9||24491.9||24496.9||24491.9|0
1619538990000|2021-04-27 15:56:30||24496.9||24496.9||24496.9||24496.9|0
1619539000000|2021-04-27 15:56:40|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|0
1619539030000|2021-04-27 15:57:10|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|3
1619539040000|2021-04-27 15:57:20|||||||||1
1619539100000|2021-04-27 15:58:20|||||||||1
1619539130000|2021-04-27 15:58:50||24491.9||24491.9||24491.9||24491.9|2
1619539180000|2021-04-27 15:59:40|24511.9||24511.9||24511.9||24511.9||3
1619539190000|2021-04-27 15:59:50|||||||||6
1619539200000|2021-04-27 16:00:00|||||||||1
1619539240000|2021-04-27 16:00:40|||||||||1
1619539270000|2021-04-27 16:01:10|24516.9||24516.9||24516.9||24516.9||1
1619539280000|2021-04-27 16:01:20||24496.9||24496.9||24496.9||24496.9|5
1619539300000|2021-04-27 16:01:40|24521.9|24501.9|24521.9|24501.9|24521.9|24501.9|24521.9|24501.9|0
1619539310000|2021-04-27 16:01:50||24496.9||24496.9||24496.9||24496.9|2
1619539380000|2021-04-27 16:03:00|||||||||1
1619539390000|2021-04-27 16:03:10|24516.9||24516.9||24516.9||24516.9||1
1619539420000|2021-04-27 16:03:40|24521.9||24521.9||24521.9||24521.9||1
1619539430000|2021-04-27 16:03:50|24516.9||24516.9||24516.9||24516.9||0
1619539460000|2021-04-27 16:04:20|||||||||4
1619539500000|2021-04-27 16:05:00||24491.9||24496.9||24496.9||24491.9|1
1619539520000|2021-04-27 16:05:20||24491.9||24491.9||24491.9||24491.9|1
1619539580000|2021-04-27 16:06:20||24496.9||24491.9||24496.9||24491.9|1
1619539590000|2021-04-27 16:06:30||24496.9||24496.9||24496.9||24491.9|1
1619539610000|2021-04-27 16:06:50||24491.9||24491.9||24491.9||24491.9|0
1619539620000|2021-04-27 16:07:00|24511.9||24516.9||24516.9||24511.9||0
1619539700000|2021-04-27 16:08:20||24496.9||24491.9||24496.9||24491.9|0
1619539710000|2021-04-27 16:08:30|24511.9|24486.9|24511.9|24486.9|24511.9|24486.9|24511.9|24486.9|11
1619539720000|2021-04-27 16:08:40|24506.9||24506.9||24506.9||24506.9||0
1619539790000|2021-04-27 16:09:50|||||||||1
1619539810000|2021-04-27 16:10:10|24511.9||24511.9||24511.9||24511.9||0
1619539820000|2021-04-27 16:10:20|24506.9||24506.9||24506.9||24506.9||0
1619539860000|2021-04-27 16:11:00||24481.9||24481.9||24486.9||24481.9|3
1619539870000|2021-04-27 16:11:10||24486.9||24481.9||24486.9||24481.9|0
1619539910000|2021-04-27 16:11:50||24486.9||24486.9||24486.9||24486.9|0
1619539920000|2021-04-27 16:12:00||24481.9||24481.9||24486.9||24481.9|0
1619539940000|2021-04-27 16:12:20||24486.9||24486.9||24486.9||24486.9|0
1619540000000|2021-04-27 16:13:20|24511.9||24511.9||24511.9||24511.9||0
1619540020000|2021-04-27 16:13:40|24506.9||24506.9||24506.9||24506.9||0
1619540030000|2021-04-27 16:13:50||24481.9||24481.9||24481.9||24481.9|3
1619540040000|2021-04-27 16:14:00|24501.9|24486.9|24506.9|24486.9|24506.9|24486.9|24501.9|24486.9|0
1619540050000|2021-04-27 16:14:10|24501.9|24481.9|24506.9|24486.9|24506.9|24486.9|24501.9|24481.9|0
1619540100000|2021-04-27 16:15:00|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|1
1619540150000|2021-04-27 16:15:50|||||||||1
1619540240000|2021-04-27 16:17:20|24516.9||24516.9||24516.9||24516.9||2
1619540260000|2021-04-27 16:17:40|24511.9||24511.9||24511.9||24511.9||1
1619540330000|2021-04-27 16:18:50|||||||||1
1619540360000|2021-04-27 16:19:20|24516.9||24516.9||24516.9||24516.9||0
1619540390000|2021-04-27 16:19:50|24511.9||24511.9||24511.9||24511.9||0
1619540410000|2021-04-27 16:20:10|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|1
1619540490000|2021-04-27 16:21:30|||||||||1
1619540540000|2021-04-27 16:22:20||24491.9||24491.9||24491.9||24491.9|11
1619540550000|2021-04-27 16:22:30||24496.9||24496.9||24496.9||24496.9|0
1619540600000|2021-04-27 16:23:20|||||||||1
1619540670000|2021-04-27 16:24:30|24521.9|24501.9|24521.9|24501.9|24521.9|24501.9|24521.9|24501.9|2
1619540680000|2021-04-27 16:24:40||24496.9||24496.9||24501.9||24496.9|2
1619540700000|2021-04-27 16:25:00||24501.9||24501.9||24501.9||24501.9|0
1619540730000|2021-04-27 16:25:30|||||||||1
1619540770000|2021-04-27 16:26:10|24526.9||24526.9||24526.9||24526.9||1
1619540780000|2021-04-27 16:26:20|24521.9||24521.9||24521.9||24521.9||0
1619540940000|2021-04-27 16:29:00|||||||||1
1619540980000|2021-04-27 16:29:40|||||||||1
1619540990000|2021-04-27 16:29:50|||||||||1
1619541030000|2021-04-27 16:30:30||24496.9||24496.9||24496.9||24496.9|0
1619541040000|2021-04-27 16:30:40|24516.9||24521.9||24521.9||24516.9||0
1619541130000|2021-04-27 16:32:10|24516.9||24516.9||24516.9||24516.9||0
1619541140000|2021-04-27 16:32:20|24521.9|24501.9|24526.9|24501.9|24526.9|24501.9|24521.9|24501.9|3
1619541160000|2021-04-27 16:32:40|24521.9||24521.9||24521.9||24521.9||0
1619541220000|2021-04-27 16:33:40|||||||||1
1619541230000|2021-04-27 16:33:50|||||||||1
1619541360000|2021-04-27 16:36:00|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|3
1619541370000|2021-04-27 16:36:10|24521.9||24521.9||24521.9||24521.9||0
1619541380000|2021-04-27 16:36:20|24516.9||24521.9||24521.9||24516.9||0
1619541390000|2021-04-27 16:36:30|24516.9||24516.9||24516.9||24516.9||1
1619541400000|2021-04-27 16:36:40|||||||||1
1619541420000|2021-04-27 16:37:00|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|1
1619541430000|2021-04-27 16:37:10|||||||||1
1619541450000|2021-04-27 16:37:30|24516.9||24516.9||24516.9||24516.9||0
1619541470000|2021-04-27 16:37:50|24511.9||24511.9||24516.9||24511.9||0
1619541490000|2021-04-27 16:38:10|24516.9||24516.9||24516.9||24516.9||0
1619541500000|2021-04-27 16:38:20|||||||||1
1619541520000|2021-04-27 16:38:40||24496.9||24496.9||24496.9||24496.9|0
1619541570000|2021-04-27 16:39:30||24491.9||24491.9||24491.9||24491.9|0
1619541620000|2021-04-27 16:40:20|24511.9||24516.9||24516.9||24511.9||1
1619541690000|2021-04-27 16:41:30|24511.9||24511.9||24511.9||24511.9||0
1619541740000|2021-04-27 16:42:20||24486.9||24486.9||24486.9||24486.9|2
1619541750000|2021-04-27 16:42:30|24506.9||24506.9||24506.9||24506.9||0
1619541770000|2021-04-27 16:42:50|||||||||1
1619541780000|2021-04-27 16:43:00|24501.9|24481.9|24506.9|24481.9|24506.9|24481.9|24501.9|24481.9|2
1619541810000|2021-04-27 16:43:30||24486.9||24486.9||24486.9||24486.9|0
1619541820000|2021-04-27 16:43:40||24481.9||24481.9||24481.9||24481.9|1
1619541830000|2021-04-27 16:43:50||24486.9||24481.9||24486.9||24481.9|0
1619541840000|2021-04-27 16:44:00||24486.9||24486.9||24486.9||24486.9|0
1619541920000|2021-04-27 16:45:20|24511.9||24511.9||24511.9||24511.9||3
1619541930000|2021-04-27 16:45:30||24491.9||24491.9||24491.9||24491.9|0
1619541950000|2021-04-27 16:45:50||24486.9||24486.9||24486.9||24486.9|1
1619542020000|2021-04-27 16:47:00|24506.9|24491.9|24511.9|24486.9|24511.9|24491.9|24506.9|24486.9|2
1619542110000|2021-04-27 16:48:30||24491.9||24491.9||24491.9||24491.9|1
1619542120000|2021-04-27 16:48:40||24486.9||24486.9||24486.9||24486.9|1
1619542130000|2021-04-27 16:48:50|24506.9||24511.9||24511.9||24506.9||0
1619542160000|2021-04-27 16:49:20||24491.9||24486.9||24491.9||24486.9|0
1619542220000|2021-04-27 16:50:20||24491.9||24491.9||24491.9||24491.9|2
1619542240000|2021-04-27 16:50:40||24486.9||24486.9||24486.9||24486.9|0
1619542270000|2021-04-27 16:51:10||24491.9||24491.9||24491.9||24486.9|2
1619542280000|2021-04-27 16:51:20|||||||||1
1619542330000|2021-04-27 16:52:10|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|0
1619542350000|2021-04-27 16:52:30|24511.9||24511.9||24511.9||24511.9||0
1619542370000|2021-04-27 16:52:50|24506.9||24506.9||24506.9||24506.9||0
1619542440000|2021-04-27 16:54:00|24501.9|24481.9|24501.9|24481.9|24501.9|24481.9|24501.9|24481.9|1
1619542460000|2021-04-27 16:54:20|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|24506.9|24481.9|4
1619542470000|2021-04-27 16:54:30||24481.9||24481.9||24481.9||24481.9|1
1619542480000|2021-04-27 16:54:40||24486.9||24486.9||24486.9||24481.9|0
1619542530000|2021-04-27 16:55:30|24511.9||24506.9||24511.9||24506.9||0
1619542580000|2021-04-27 16:56:20|||||||||1
1619542600000|2021-04-27 16:56:40|||||||||1
1619542620000|2021-04-27 16:57:00|24511.9||24511.9||24511.9||24506.9||0
1619542630000|2021-04-27 16:57:10|24506.9||24506.9||24511.9||24506.9||0
1619542760000|2021-04-27 16:59:20|24501.9|24476.9|24496.9|24476.9|24501.9|24476.9|24496.9|24476.9|12
1619542800000|2021-04-27 17:00:00|||||||||4
1619542820000|2021-04-27 17:00:20|24501.9||24496.9||24501.9||24496.9||3
1619542840000|2021-04-27 17:00:40||24471.9||24471.9||24471.9||24471.9|1
1619542880000|2021-04-27 17:01:20||24476.9||24476.9||24476.9||24476.9|0
1619542980000|2021-04-27 17:03:00|24501.9|24481.9|24501.9|24481.9|24501.9|24481.9|24501.9|24481.9|2
1619543080000|2021-04-27 17:04:40|24496.9|24476.9|24501.9|24476.9|24501.9|24476.9|24496.9|24476.9|2
1619543100000|2021-04-27 17:05:00||24481.9||24481.9||24481.9||24481.9|0
1619543130000|2021-04-27 17:05:30|24496.9|24476.9|24496.9|24476.9|24496.9|24476.9|24496.9|24476.9|1
1619543140000|2021-04-27 17:05:40|24501.9||24496.9||24501.9||24496.9||0
1619543160000|2021-04-27 17:06:00|24501.9||24496.9||24501.9||24496.9||1
1619543170000|2021-04-27 17:06:10|24501.9||24501.9||24501.9||24501.9||0
1619543190000|2021-04-27 17:06:30|24496.9||24496.9||24496.9||24496.9||0
1619543200000|2021-04-27 17:06:40|24501.9||24501.9||24501.9||24501.9||0
1619543330000|2021-04-27 17:08:50||24481.9||24481.9||24481.9||24481.9|0
1619543340000|2021-04-27 17:09:00|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|24
1619543350000|2021-04-27 17:09:10||24481.9||24481.9||24481.9||24481.9|0
1619543400000|2021-04-27 17:10:00||24486.9||24486.9||24486.9||24486.9|1
1619543440000|2021-04-27 17:10:40|||||||||1
1619543460000|2021-04-27 17:11:00|||||||||1
1619543490000|2021-04-27 17:11:30|24511.9||24511.9||24511.9||24511.9||0
1619543500000|2021-04-27 17:11:40|24506.9||24506.9||24506.9||24506.9||0
1619543520000|2021-04-27 17:12:00||24481.9||24481.9||24481.9||24481.9|0
1619543570000|2021-04-27 17:12:50||24486.9||24481.9||24486.9||24481.9|0
1619543600000|2021-04-27 17:13:20|24501.9||24501.9||24501.9||24501.9||0
1619543610000|2021-04-27 17:13:30|24506.9||24501.9||24506.9||24501.9||0
1619543640000|2021-04-27 17:14:00|24506.9||24501.9||24506.9||24501.9||0
1619543650000|2021-04-27 17:14:10|24506.9||24506.9||24506.9||24506.9||0
1619543700000|2021-04-27 17:15:00|24501.9|24486.9|24506.9|24481.9|24506.9|24486.9|24501.9|24481.9|1
1619543780000|2021-04-27 17:16:20|24501.9||24501.9||24501.9||24501.9||0
1619543790000|2021-04-27 17:16:30|24506.9||24501.9||24506.9||24501.9||0
1619543810000|2021-04-27 17:16:50|24506.9||24501.9||24506.9||24501.9||0
1619544010000|2021-04-27 17:20:10||24476.9||24476.9||24476.9||24476.9|1
1619544030000|2021-04-27 17:20:30||24481.9||24481.9||24481.9||24481.9|0
1619544450000|2021-04-27 17:27:30|24506.9||24501.9||24506.9||24501.9||1
1619544590000|2021-04-27 17:29:50|24506.9||24506.9||24506.9||24506.9||0
1619544610000|2021-04-27 17:30:10||24486.9||24481.9||24486.9||24481.9|0
1619544650000|2021-04-27 17:30:50||24486.9||24481.9||24486.9||24481.9|0
1619544680000|2021-04-27 17:31:20|24501.9||24506.9||24506.9||24501.9||0
1619544720000|2021-04-27 17:32:00||24486.9||24481.9||24486.9||24481.9|0
1619544780000|2021-04-27 17:33:00|24501.9||24501.9||24501.9||24501.9||0
1619544800000|2021-04-27 17:33:20||24476.9||24476.9||24476.9||24476.9|1
1619544820000|2021-04-27 17:33:40||24481.9||24481.9||24481.9||24481.9|0
1619544900000|2021-04-27 17:35:00|24506.9||24506.9||24506.9||24501.9||0
1619544910000|2021-04-27 17:35:10|24501.9||24506.9||24506.9||24501.9||0
1619545000000|2021-04-27 17:36:40||24486.9||24486.9||24486.9||24486.9|0
1619545120000|2021-04-27 17:38:40|24511.9||24511.9||24511.9||24511.9||2
1619545130000|2021-04-27 17:38:50||24491.9||24491.9||24491.9||24491.9|0
1619545140000|2021-04-27 17:39:00||24486.9||24486.9||24486.9||24486.9|0
1619545160000|2021-04-27 17:39:20||24491.9||24486.9||24491.9||24486.9|2
1619545210000|2021-04-27 17:40:10||24491.9||24491.9||24491.9||24491.9|0
1619545240000|2021-04-27 17:40:40||24486.9||24486.9||24486.9||24486.9|0
1619545380000|2021-04-27 17:43:00||24491.9||24491.9||24491.9||24491.9|0
1619545410000|2021-04-27 17:43:30|24516.9||24516.9||24516.9||24516.9||2
1619545480000|2021-04-27 17:44:40|24511.9||24516.9||24516.9||24511.9||0
1619545500000|2021-04-27 17:45:00|24511.9||24516.9||24516.9||24511.9||0
1619545570000|2021-04-27 17:46:10|24511.9||24511.9||24511.9||24511.9||0
1619545610000|2021-04-27 17:46:50||24486.9||24491.9||24491.9||24486.9|1
1619545620000|2021-04-27 17:47:00||24486.9||24486.9||24486.9||24486.9|0
1619545700000|2021-04-27 17:48:20|24506.9||24506.9||24506.9||24506.9||0
1619545710000|2021-04-27 17:48:30|||||||||1
1619545740000|2021-04-27 17:49:00|24511.9||24511.9||24511.9||24511.9||0
1619545750000|2021-04-27 17:49:10||24491.9||24491.9||24491.9||24491.9|0
1619545810000|2021-04-27 17:50:10||24486.9||24486.9||24486.9||24486.9|0
1619545820000|2021-04-27 17:50:20||24491.9||24491.9||24491.9||24491.9|1
1619545830000|2021-04-27 17:50:30||24486.9||24491.9||24491.9||24486.9|0
1619545850000|2021-04-27 17:50:50||24486.9||24486.9||24486.9||24486.9|0
1619545970000|2021-04-27 17:52:50||24491.9||24491.9||24491.9||24486.9|0
1619546260000|2021-04-27 17:57:40|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|1
1619546270000|2021-04-27 17:57:50||24491.9||24491.9||24491.9||24491.9|0
1619546280000|2021-04-27 17:58:00||24496.9||24496.9||24496.9||24496.9|0
1619546310000|2021-04-27 17:58:30||24491.9||24491.9||24491.9||24491.9|0
1619546380000|2021-04-27 17:59:40||24496.9||24496.9||24496.9||24496.9|0
1619546400000|2021-04-27 18:00:00||24491.9||24491.9||24491.9||24491.9|0
1619546410000|2021-04-27 18:00:10|24511.9|24496.9|24516.9|24496.9|24516.9|24496.9|24511.9|24496.9|0
1619546420000|2021-04-27 18:00:20||24491.9||24491.9||24491.9||24491.9|1
1619546460000|2021-04-27 18:01:00|24511.9||24511.9||24511.9||24511.9||0
1619546490000|2021-04-27 18:01:30||24486.9||24486.9||24486.9||24486.9|0
1619546500000|2021-04-27 18:01:40|24506.9||24506.9||24506.9||24506.9||0
1619546530000|2021-04-27 18:02:10|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|24511.9|24491.9|1
1619546540000|2021-04-27 18:02:20||24486.9||24491.9||24491.9||24486.9|1
1619546560000|2021-04-27 18:02:40||24486.9||24486.9||24486.9||24486.9|0
1619546570000|2021-04-27 18:02:50|24506.9||24511.9||24511.9||24506.9||0
1619546580000|2021-04-27 18:03:00|24506.9||24506.9||24506.9||24506.9||0
1619546630000|2021-04-27 18:03:50|||||||||1
1619546690000|2021-04-27 18:04:50|24501.9|24481.9|24501.9|24481.9|24501.9|24481.9|24501.9|24481.9|1
1619546740000|2021-04-27 18:05:40|24506.9||24506.9||24506.9||24506.9||2
1619546770000|2021-04-27 18:06:10||24486.9||24481.9||24486.9||24481.9|0
1619546870000|2021-04-27 18:07:50||24486.9||24486.9||24486.9||24486.9|0
1619546880000|2021-04-27 18:08:00|24511.9||24511.9||24511.9||24511.9||0
1619547530000|2021-04-27 18:18:50||24491.9||24491.9||24491.9||24491.9|0
1619547630000|2021-04-27 18:20:30||24486.9||24486.9||24486.9||24486.9|2
1619547660000|2021-04-27 18:21:00||24491.9||24491.9||24491.9||24491.9|0
1619547760000|2021-04-27 18:22:40|24506.9|24486.9|24511.9|24486.9|24511.9|24491.9|24506.9|24486.9|3
1619547790000|2021-04-27 18:23:10||24491.9||24491.9||24491.9||24491.9|0
1619547820000|2021-04-27 18:23:40|24516.9||24516.9||24516.9||24516.9||0
1619547830000|2021-04-27 18:23:50|24511.9||24511.9||24511.9||24511.9||0
1619547840000|2021-04-27 18:24:00|24506.9|24486.9|24506.9|24486.9|24511.9|24486.9|24506.9|24486.9|2
1619547850000|2021-04-27 18:24:10|24511.9|24481.9|24501.9|24481.9|24511.9|24481.9|24501.9|24481.9|12
1619547860000|2021-04-27 18:24:20|24506.9||24506.9||24506.9||24506.9||6
1619548030000|2021-04-27 18:27:10||24486.9||24486.9||24486.9||24486.9|0
1619548050000|2021-04-27 18:27:30||24481.9||24481.9||24481.9||24481.9|0
1619548060000|2021-04-27 18:27:40||24486.9||24486.9||24486.9||24486.9|0
1619548080000|2021-04-27 18:28:00|||||||||4
1619548110000|2021-04-27 18:28:30||24481.9||24481.9||24481.9||24481.9|0
1619548180000|2021-04-27 18:29:40||24486.9||24486.9||24486.9||24486.9|1
1619548190000|2021-04-27 18:29:50|24501.9|24481.9|24501.9|24486.9|24501.9|24486.9|24501.9|24481.9|0
1619548200000|2021-04-27 18:30:00|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|0
1619548360000|2021-04-27 18:32:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|2
1619548370000|2021-04-27 18:32:50|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619548380000|2021-04-27 18:33:00|||||||||1
1619548430000|2021-04-27 18:33:50|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|3
1619548480000|2021-04-27 18:34:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|2
1619548500000|2021-04-27 18:35:00|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619548570000|2021-04-27 18:36:10|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|0
1619548580000|2021-04-27 18:36:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619548600000|2021-04-27 18:36:40|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619548650000|2021-04-27 18:37:30|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619548680000|2021-04-27 18:38:00|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|1
1619548690000|2021-04-27 18:38:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619548880000|2021-04-27 18:41:20|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619548950000|2021-04-27 18:42:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619548960000|2021-04-27 18:42:40|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619548980000|2021-04-27 18:43:00|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|0
1619549010000|2021-04-27 18:43:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619549040000|2021-04-27 18:44:00|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619549150000|2021-04-27 18:45:50|24506.9|24491.9|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|4
1619549170000|2021-04-27 18:46:10|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|7
1619549180000|2021-04-27 18:46:20|24496.9|24481.9|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|14
1619549240000|2021-04-27 18:47:20|24501.9|24486.9|24504.4|24489.4|24504.4|24489.4|24501.9|24486.9|3
1619549280000|2021-04-27 18:48:00|||||||||1
1619549460000|2021-04-27 18:51:00|||||||||1
1619549730000|2021-04-27 18:55:30|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|1
1619549860000|2021-04-27 18:57:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|2
1619549880000|2021-04-27 18:58:00|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619550000000|2021-04-27 19:00:00|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|1
1619550060000|2021-04-27 19:01:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1619550080000|2021-04-27 19:01:20|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619550100000|2021-04-27 19:01:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|1
1619550140000|2021-04-27 19:02:20|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619550180000|2021-04-27 19:03:00|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619550190000|2021-04-27 19:03:10|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619550200000|2021-04-27 19:03:20|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1619550400000|2021-04-27 19:06:40|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|0
1619550430000|2021-04-27 19:07:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1619550440000|2021-04-27 19:07:20|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|0
1619550550000|2021-04-27 19:09:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|4
1619550560000|2021-04-27 19:09:20|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|0
1619550600000|2021-04-27 19:10:00|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|0
1619550630000|2021-04-27 19:10:30|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|0
1619550760000|2021-04-27 19:12:40|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|5
1619550810000|2021-04-27 19:13:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|4
1619550820000|2021-04-27 19:13:40|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619550830000|2021-04-27 19:13:50|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|1
1619550840000|2021-04-27 19:14:00|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619550900000|2021-04-27 19:15:00|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|0
1619550910000|2021-04-27 19:15:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|1
1619550920000|2021-04-27 19:15:20|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|0
1619550940000|2021-04-27 19:15:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619550990000|2021-04-27 19:16:30|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619551000000|2021-04-27 19:16:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619551020000|2021-04-27 19:17:00|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1619551090000|2021-04-27 19:18:10|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619551110000|2021-04-27 19:18:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619551230000|2021-04-27 19:20:30|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619551310000|2021-04-27 19:21:50|||||||||1
1619551500000|2021-04-27 19:25:00|||||||||1
1619551760000|2021-04-27 19:29:20|||||||||1
1619551790000|2021-04-27 19:29:50|||||||||1
1619551920000|2021-04-27 19:32:00|||||||||1
1619551940000|2021-04-27 19:32:20|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|1
1619551970000|2021-04-27 19:32:50|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619551990000|2021-04-27 19:33:10|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619552010000|2021-04-27 19:33:30|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|0
1619552040000|2021-04-27 19:34:00|||||||||1
1619552060000|2021-04-27 19:34:20|||||||||1
1619552090000|2021-04-27 19:34:50|||||||||2
1619552270000|2021-04-27 19:37:50|||||||||2
1619552290000|2021-04-27 19:38:10|||||||||1
1619552340000|2021-04-27 19:39:00|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|3
1619552360000|2021-04-27 19:39:20|||||||||1
1619552400000|2021-04-27 19:40:00|||||||||3
1619552430000|2021-04-27 19:40:30|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|5
1619552510000|2021-04-27 19:41:50|||||||||3
1619552540000|2021-04-27 19:42:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1619552700000|2021-04-27 19:45:00|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619552740000|2021-04-27 19:45:40|||||||||1
1619552780000|2021-04-27 19:46:20|||||||||1
1619552790000|2021-04-27 19:46:30|24519.4|24504.4|24524.4|24509.4|24524.4|24509.4|24519.4|24504.4|7
1619552850000|2021-04-27 19:47:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|2
1619552860000|2021-04-27 19:47:40|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|1
1619552870000|2021-04-27 19:47:50|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619553080000|2021-04-27 19:51:20|||||||||1
1619553150000|2021-04-27 19:52:30|||||||||1
1619553300000|2021-04-27 19:55:00|||||||||1
1619553320000|2021-04-27 19:55:20|||||||||1
1619553440000|2021-04-27 19:57:20|||||||||1
1619553460000|2021-04-27 19:57:40|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|3
1619553480000|2021-04-27 19:58:00|||||||||1
1619553490000|2021-04-27 19:58:10|||||||||1
1619553500000|2021-04-27 19:58:20|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|1
1619553530000|2021-04-27 19:58:50|||||||||1
1619553540000|2021-04-27 19:59:00|||||||||3
1619553550000|2021-04-27 19:59:10|||||||||1
1619553580000|2021-04-27 19:59:40|||||||||1
1619553590000|2021-04-27 19:59:50|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|3
1619553600000|2021-04-27 20:00:00|24525.8|24485.8|24539.1|24499.1|24539.1|24499.1|24525.8|24485.8|0
1619553610000|2021-04-27 20:00:10|24539.3|24499.3|24539.1|24499.1|24540.2|24500.2|24536.5|24496.5|0
1619553620000|2021-04-27 20:00:20|24539.3|24499.3|24543.4|24503.4|24543.4|24503.4|24539.3|24499.3|0
1619553630000|2021-04-27 20:00:30|24543.6|24503.6|24544.5|24504.5|24545.6|24505.6|24543.4|24503.4|0
1619553640000|2021-04-27 20:00:40|24544.3|24504.3|24539.1|24499.1|24544.3|24504.3|24539.1|24499.1|0
1619553650000|2021-04-27 20:00:50|24539.3|24499.3|24539.1|24499.1|24540.2|24500.2|24538|24498|0
1619553660000|2021-04-27 20:01:00|24539.3|24499.3|24539.1|24499.1|24541.3|24501.3|24539.1|24499.1|0
1619553670000|2021-04-27 20:01:10|24539.2|24499.2|24540.2|24500.2|24540.2|24500.2|24539.1|24499.1|0
1619553680000|2021-04-27 20:01:20|24540|24500|24541.3|24501.3|24541.3|24501.3|24539.1|24499.1|0
1619553690000|2021-04-27 20:01:30|24541.1|24501.1|24540.2|24500.2|24541.3|24501.3|24540.2|24500.2|0
1619553700000|2021-04-27 20:01:40|24540.7|24500.7|24543.4|24503.4|24544.5|24504.5|24540.2|24500.2|0
1619553710000|2021-04-27 20:01:50|24543.3|24503.3|24539.1|24499.1|24543.3|24503.3|24538|24498|0
1619553720000|2021-04-27 20:02:00|24538.9|24498.9|24540.2|24500.2|24540.2|24500.2|24538|24498|0
1619553730000|2021-04-27 20:02:10|24540.4|24500.4|24543.4|24503.4|24547.1|24507.1|24540.4|24500.4|0
1619553740000|2021-04-27 20:02:20|24543.6|24503.6|24545.6|24505.6|24547.1|24507.1|24542.3|24502.3|0
1619553750000|2021-04-27 20:02:30|24545.7|24505.7|24548.2|24508.2|24550.3|24510.3|24545.6|24505.6|0
1619553760000|2021-04-27 20:02:40|24548.4|24508.4|24551.4|24511.4|24551.4|24511.4|24548.2|24508.2|0
1619553770000|2021-04-27 20:02:50|24551.3|24511.3|24551.4|24511.4|24551.4|24511.4|24548.2|24508.2|0
1619553780000|2021-04-27 20:03:00|24551.3|24511.3|24550.3|24510.3|24551.4|24511.4|24548.2|24508.2|0
1619553790000|2021-04-27 20:03:10|24550.2|24510.2|24544.5|24504.5|24550.2|24510.2|24544.5|24504.5|0
1619553800000|2021-04-27 20:03:20|24544.3|24504.3|24542.3|24502.3|24544.3|24504.3|24541.3|24501.3|0
1619553810000|2021-04-27 20:03:30|24542.5|24502.5|24545.6|24505.6|24545.6|24505.6|24542.5|24502.5|0
1619553820000|2021-04-27 20:03:40|24545.4|24505.4|24543.4|24503.4|24545.6|24505.6|24543.4|24503.4|0
1619553830000|2021-04-27 20:03:50|24543.6|24503.6|24542.3|24502.3|24544.5|24504.5|24541.3|24501.3|0
1619553840000|2021-04-27 20:04:00|24542.5|24502.5|24543.4|24503.4|24545.6|24505.6|24542.5|24502.5|0
1619553850000|2021-04-27 20:04:10|24543.3|24503.3|24540.2|24500.2|24543.4|24503.4|24540.2|24500.2|0
1619553860000|2021-04-27 20:04:20|24539.9|24499.9|24540.2|24500.2|24541.3|24501.3|24538|24498|0
1619553870000|2021-04-27 20:04:30|24540.3|24500.3|24539.7|24499.7|24541.3|24501.3|24539.1|24499.1|0
1619553880000|2021-04-27 20:04:40|24540.2|24500.2|24538|24498|24540.2|24500.2|24536.5|24496.5|0
1619553890000|2021-04-27 20:04:50|24537.9|24497.9|24534.4|24494.4|24537.9|24497.9|24534.4|24494.4|0
1619553900000|2021-04-27 20:05:00|24534.2|24494.2|24532.2|24492.2|24534.2|24494.2|24528.5|24488.5|0
1619553910000|2021-04-27 20:05:10|24532|24492|24533.3|24493.3|24533.3|24493.3|24531.1|24491.1|0
1619553920000|2021-04-27 20:05:20|24533.1|24493.1|24531.1|24491.1|24533.1|24493.1|24531.1|24491.1|0
1619553930000|2021-04-27 20:05:30|24531|24491|24533.4|24493.4|24534.4|24494.4|24530|24490|0
1619553940000|2021-04-27 20:05:40|24534.4|24494.4|24539.1|24499.1|24540.2|24500.2|24534.4|24494.4|0
1619553950000|2021-04-27 20:05:50|24538.9|24498.9|24540.2|24500.2|24541.3|24501.3|24538|24498|0
1619553960000|2021-04-27 20:06:00|24540|24500|24539.1|24499.1|24540|24500|24539.1|24499.1|0
1619553970000|2021-04-27 20:06:10|24539.3|24499.3|24538|24498|24540.2|24500.2|24538|24498|0
1619553980000|2021-04-27 20:06:20|24537.9|24497.9|24535.4|24495.4|24537.9|24497.9|24534.4|24494.4|0
1619553990000|2021-04-27 20:06:30|24535.5|24495.5|24536.5|24496.5|24538|24498|24535.4|24495.4|0
1619554000000|2021-04-27 20:06:40|24536.7|24496.7|24538|24498|24538|24498|24535.4|24495.4|0
1619554010000|2021-04-27 20:06:50|24538.2|24498.2|24539.1|24499.1|24539.1|24499.1|24538|24498|0
1619554020000|2021-04-27 20:07:00|24539.3|24499.3|24539.1|24499.1|24540.2|24500.2|24539.1|24499.1|0
1619554030000|2021-04-27 20:07:10|24538.9|24498.9|24541.1|24501.1|24541.1|24501.1|24538.9|24498.9|0
1619554040000|2021-04-27 20:07:20|24540.9|24500.9|24541.1|24501.1|24541.1|24501.1|24540|24500|0
1619554050000|2021-04-27 20:07:30|24540.9|24500.9|24542.2|24502.2|24542.2|24502.2|24540|24500|0
1619554060000|2021-04-27 20:07:40|24542|24502|24542.2|24502.2|24542.2|24502.2|24541.1|24501.1|0
1619554070000|2021-04-27 20:07:50|24542|24502|24540.9|24500.9|24542|24502|24540|24500|0
1619554080000|2021-04-27 20:08:00|24540|24500|24541.1|24501.1|24541.1|24501.1|24540|24500|0
1619554090000|2021-04-27 20:08:10|24541.2|24501.2|24542.2|24502.2|24542.2|24502.2|24541.2|24501.2|0
1619554120000|2021-04-27 20:08:40|24542.3|24502.3|24542.2|24502.2|24543.2|24503.2|24541.1|24501.1|0
1619554130000|2021-04-27 20:08:50|24542|24502|24540|24500|24542|24502|24540|24500|0
1619554140000|2021-04-27 20:09:00|24539.7|24499.7|24534.2|24494.2|24539.7|24499.7|24533.1|24493.1|0
1619554150000|2021-04-27 20:09:10|24534.7|24494.7|24536.3|24496.3|24537.8|24497.8|24534.7|24494.7|0
1619554160000|2021-04-27 20:09:20|24536.1|24496.1|24537.8|24497.8|24537.8|24497.8|24535.2|24495.2|0
1619554180000|2021-04-27 20:09:40|24538|24498|24536.3|24496.3|24538.9|24498.9|24536.3|24496.3|0
1619554190000|2021-04-27 20:09:50|24536.1|24496.1|24534.2|24494.2|24536.1|24496.1|24534.2|24494.2|0
1619554200000|2021-04-27 20:10:00|24534.3|24494.3|24535.2|24495.2|24535.2|24495.2|24534.2|24494.2|0
1619554210000|2021-04-27 20:10:10|24534.7|24494.7|24537.8|24497.8|24537.8|24497.8|24534.2|24494.2|0
1619554220000|2021-04-27 20:10:20|24537.7|24497.7|24537.8|24497.8|24537.8|24497.8|24535.2|24495.2|0
1619554230000|2021-04-27 20:10:30|24538|24498|24537.8|24497.8|24540|24500|24537.8|24497.8|0
1619554240000|2021-04-27 20:10:40|24537.7|24497.7|24537.8|24497.8|24537.8|24497.8|24535.2|24495.2|0
1619554250000|2021-04-27 20:10:50|24537.9|24497.9|24536.3|24496.3|24538.9|24498.9|24536.3|24496.3|0
1619554260000|2021-04-27 20:11:00|24536.2|24496.2|24536.3|24496.3|24536.3|24496.3|24535.8|24495.8|0
1619554270000|2021-04-27 20:11:10|24536.5|24496.5|24537.8|24497.8|24538.9|24498.9|24536.3|24496.3|0
1619554280000|2021-04-27 20:11:20|24538|24498|24537.8|24497.8|24538.9|24498.9|24537.8|24497.8|0
1619554290000|2021-04-27 20:11:30|24537.7|24497.7|24536.3|24496.3|24537.7|24497.7|24534.2|24494.2|0
1619554300000|2021-04-27 20:11:40|24536.2|24496.2|24535.2|24495.2|24536.3|24496.3|24535.2|24495.2|0
1619554320000|2021-04-27 20:12:00|24535.4|24495.4|24536.3|24496.3|24537.8|24497.8|24535.4|24495.4|0
1619554340000|2021-04-27 20:12:20|24536.5|24496.5|24536.3|24496.3|24537.8|24497.8|24536.3|24496.3|0
1619554350000|2021-04-27 20:12:30|24536.1|24496.1|24534.2|24494.2|24536.1|24496.1|24534.2|24494.2|0
1619554360000|2021-04-27 20:12:40|24534|24494|24533.1|24493.1|24534|24494|24533.1|24493.1|0
1619554370000|2021-04-27 20:12:50|24532.9|24492.9|24532|24492|24532.9|24492.9|24532|24492|0
1619554380000|2021-04-27 20:13:00|24531.8|24491.8|24532|24492|24532|24492|24529.9|24489.9|0
1619554390000|2021-04-27 20:13:10|24531.8|24491.8|24530.9|24490.9|24531.8|24491.8|24530.9|24490.9|0
1619554400000|2021-04-27 20:13:20|24530.8|24490.8|24528.3|24488.3|24530.8|24490.8|24527.8|24487.8|0
1619554410000|2021-04-27 20:13:30|24528.2|24488.2|24527.2|24487.2|24528.3|24488.3|24527.2|24487.2|0
1619554420000|2021-04-27 20:13:40|24527.1|24487.1|24527.4|24487.4|24527.4|24487.4|24526.2|24486.2|0
1619554430000|2021-04-27 20:13:50|24528.3|24488.3|24528.3|24488.3|24529.9|24489.9|24528.3|24488.3|0
1619554440000|2021-04-27 20:14:00|24528.2|24488.2|24530.9|24490.9|24532|24492|24527.8|24487.8|0
1619554450000|2021-04-27 20:14:10|24531.1|24491.1|24532|24492|24532|24492|24530.9|24490.9|0
1619554460000|2021-04-27 20:14:20|24531.9|24491.9|24530.9|24490.9|24531.9|24491.9|24528.3|24488.3|0
1619554470000|2021-04-27 20:14:30|24530.8|24490.8|24530.9|24490.9|24530.9|24490.9|24529.9|24489.9|0
1619554480000|2021-04-27 20:14:40|24530.8|24490.8|24530.9|24490.9|24530.9|24490.9|24529.9|24489.9|0
1619554490000|2021-04-27 20:14:50|24530.8|24490.8|24530.6|24490.6|24531.5|24491.5|24528.9|24488.9|0
1619554500000|2021-04-27 20:15:00|24530.4|24490.4|24529.9|24489.9|24530.4|24490.4|24529.5|24489.5|0
1619554510000|2021-04-27 20:15:10|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1619554550000|2021-04-27 20:15:50|24528.1|24488.1|24527.2|24487.2|24528.1|24488.1|24527.2|24487.2|0
1619554560000|2021-04-27 20:16:00|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|0
1619554580000|2021-04-27 20:16:20|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619554620000|2021-04-27 20:17:00|24526.8|24486.8|24527.2|24487.2|24527.2|24487.2|24526.8|24486.8|0
1619554630000|2021-04-27 20:17:10|24527.7|24487.7|24528.1|24488.1|24528.1|24488.1|24527.7|24487.7|0
1619554650000|2021-04-27 20:17:30|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|0
1619554660000|2021-04-27 20:17:40|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|0
1619554670000|2021-04-27 20:17:50|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|0
1619554680000|2021-04-27 20:18:00|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|0
1619554700000|2021-04-27 20:18:20|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1619554720000|2021-04-27 20:18:40|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|0
1619554730000|2021-04-27 20:18:50|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1619554740000|2021-04-27 20:19:00|24528.1|24488.1|24527.7|24487.7|24528.1|24488.1|24527.7|24487.7|0
1619554750000|2021-04-27 20:19:10|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|0
1619554780000|2021-04-27 20:19:40|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|0
1619554800000|2021-04-27 20:20:00|24528.1|24488.1|24527.7|24487.7|24528.1|24488.1|24527.7|24487.7|0
1619554810000|2021-04-27 20:20:10|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|0
1619554830000|2021-04-27 20:20:30|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|0
1619554860000|2021-04-27 20:21:00|24527.2|24487.2|24527.2|24487.2|24527.7|24487.7|24527.2|24487.2|0
1619554870000|2021-04-27 20:21:10|24526.8|24486.8|24526.8|24486.8|24526.8|24486.8|24526.8|24486.8|0
1619554880000|2021-04-27 20:21:20|24526.3|24486.3|24526.8|24486.8|24526.8|24486.8|24526.3|24486.3|0
1619554890000|2021-04-27 20:21:30|24527.2|24487.2|24526.3|24486.3|24527.2|24487.2|24526.3|24486.3|0
1619554900000|2021-04-27 20:21:40|24526.8|24486.8|24526.3|24486.3|24526.8|24486.8|24526.3|24486.3|0
1619554910000|2021-04-27 20:21:50|24527.2|24487.2|24526.8|24486.8|24527.2|24487.2|24526.8|24486.8|0
1619554980000|2021-04-27 20:23:00|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|24525.9|24485.9|0
1619554990000|2021-04-27 20:23:10|24525.9|24485.9|24526.3|24486.3|24526.3|24486.3|24525.9|24485.9|0
1619555000000|2021-04-27 20:23:20|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|0
1619555030000|2021-04-27 20:23:50|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|0
1619555040000|2021-04-27 20:24:00|24527.2|24487.2|24529.9|24489.9|24529.9|24489.9|24527.2|24487.2|0
1619555050000|2021-04-27 20:24:10|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1619555060000|2021-04-27 20:24:20|24529|24489|24529.5|24489.5|24529.5|24489.5|24529|24489|0
1619555070000|2021-04-27 20:24:30|24529|24489|24529|24489|24529|24489|24529|24489|0
1619555080000|2021-04-27 20:24:40|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1619555150000|2021-04-27 20:25:50|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|0
1619555160000|2021-04-27 20:26:00|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1619555170000|2021-04-27 20:26:10|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|24528.1|24488.1|0
1619555180000|2021-04-27 20:26:20|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1619555220000|2021-04-27 20:27:00|24528.1|24488.1|24529|24489|24529|24489|24528.1|24488.1|0
1619555230000|2021-04-27 20:27:10|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1619555260000|2021-04-27 20:27:40|24529|24489|24529|24489|24529|24489|24529|24489|0
1619555270000|2021-04-27 20:27:50|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1619555350000|2021-04-27 20:29:10|24529.9|24489.9|24530.4|24490.4|24530.4|24490.4|24529.9|24489.9|0
1619555370000|2021-04-27 20:29:30|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|24529.9|24489.9|0
1619555380000|2021-04-27 20:29:40|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|0
1619555400000|2021-04-27 20:30:00|24531.4|24491.4|24532.5|24492.5|24533.6|24493.6|24531.4|24491.4|0
1619555410000|2021-04-27 20:30:10|24532.7|24492.7|24532.5|24492.5|24533.6|24493.6|24531.5|24491.5|0
1619555420000|2021-04-27 20:30:20|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.5|24492.5|0
1619555430000|2021-04-27 20:30:30|24533.5|24493.5|24533.6|24493.6|24533.6|24493.6|24532.5|24492.5|0
1619555440000|2021-04-27 20:30:40|24533.5|24493.5|24533.6|24493.6|24533.6|24493.6|24532.5|24492.5|0
1619555450000|2021-04-27 20:30:50|24533.8|24493.8|24534.7|24494.7|24534.7|24494.7|24533.8|24493.8|0
1619555460000|2021-04-27 20:31:00|24534.5|24494.5|24534.7|24494.7|24534.7|24494.7|24533.6|24493.6|0
1619555470000|2021-04-27 20:31:10|24534.5|24494.5|24534.7|24494.7|24534.7|24494.7|24533.6|24493.6|0
1619555480000|2021-04-27 20:31:20|24534.5|24494.5|24533.6|24493.6|24534.7|24494.7|24533.6|24493.6|0
1619555490000|2021-04-27 20:31:30|24533.8|24493.8|24534.7|24494.7|24534.7|24494.7|24533.8|24493.8|0
1619555500000|2021-04-27 20:31:40|24534.5|24494.5|24533.6|24493.6|24534.7|24494.7|24533.6|24493.6|0
1619555510000|2021-04-27 20:31:50|24533.8|24493.8|24534.7|24494.7|24534.7|24494.7|24533.8|24493.8|0
1619555520000|2021-04-27 20:32:00|24534.5|24494.5|24534.7|24494.7|24535.8|24495.8|24533.6|24493.6|0
1619555530000|2021-04-27 20:32:10|24534.5|24494.5|24533.6|24493.6|24534.5|24494.5|24533.6|24493.6|0
1619555540000|2021-04-27 20:32:20|24533.5|24493.5|24530.4|24490.4|24533.6|24493.6|24530.4|24490.4|0
1619555550000|2021-04-27 20:32:30|24530.6|24490.6|24530.4|24490.4|24531.5|24491.5|24530.4|24490.4|0
1619555590000|2021-04-27 20:33:10|24530.6|24490.6|24531.5|24491.5|24531.5|24491.5|24530.4|24490.4|0
1619555600000|2021-04-27 20:33:20|24531.6|24491.6|24532.5|24492.5|24532.5|24492.5|24531.6|24491.6|0
1619555610000|2021-04-27 20:33:30|24532.4|24492.4|24531.5|24491.5|24532.4|24492.4|24531.5|24491.5|0
1619555630000|2021-04-27 20:33:50|24531.6|24491.6|24532.5|24492.5|24532.5|24492.5|24531.6|24491.6|0
1619555640000|2021-04-27 20:34:00|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.7|24492.7|0
1619555650000|2021-04-27 20:34:10|24533.5|24493.5|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1619555660000|2021-04-27 20:34:20|24532.7|24492.7|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1619555670000|2021-04-27 20:34:30|24532.4|24492.4|24532.5|24492.5|24532.5|24492.5|24531.5|24491.5|0
1619555680000|2021-04-27 20:34:40|24532.4|24492.4|24531.5|24491.5|24532.4|24492.4|24531.5|24491.5|0
1619555700000|2021-04-27 20:35:00|24531.6|24491.6|24532.5|24492.5|24532.5|24492.5|24531.6|24491.6|0
1619555730000|2021-04-27 20:35:30|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.7|24492.7|0
1619555750000|2021-04-27 20:35:50|24533.5|24493.5|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1619555760000|2021-04-27 20:36:00|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.7|24492.7|0
1619555770000|2021-04-27 20:36:10|24533.5|24493.5|24533.6|24493.6|24533.6|24493.6|24532.5|24492.5|0
1619555780000|2021-04-27 20:36:20|24533.5|24493.5|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1619555820000|2021-04-27 20:37:00|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.5|24492.5|0
1619555830000|2021-04-27 20:37:10|24533.3|24493.3|24531.5|24491.5|24533.3|24493.3|24531.5|24491.5|0
1619555860000|2021-04-27 20:37:40|24531.3|24491.3|24531.5|24491.5|24531.5|24491.5|24530.4|24490.4|0
1619555870000|2021-04-27 20:37:50|24531.3|24491.3|24530.4|24490.4|24531.3|24491.3|24528.9|24488.9|0
1619555880000|2021-04-27 20:38:00|24530.2|24490.2|24530.4|24490.4|24530.4|24490.4|24528.9|24488.9|0
1619555900000|2021-04-27 20:38:20|24530.6|24490.6|24531.5|24491.5|24531.5|24491.5|24530.6|24490.6|0
1619555910000|2021-04-27 20:38:30|24531.6|24491.6|24532.5|24492.5|24533.6|24493.6|24531.6|24491.6|0
1619555930000|2021-04-27 20:38:50|24532.4|24492.4|24531.5|24491.5|24532.4|24492.4|24531.5|24491.5|0
1619555940000|2021-04-27 20:39:00|24531.6|24491.6|24532.5|24492.5|24532.5|24492.5|24531.5|24491.5|0
1619555950000|2021-04-27 20:39:10|24532.4|24492.4|24530.4|24490.4|24532.4|24492.4|24530.4|24490.4|0
1619555960000|2021-04-27 20:39:20|24530.2|24490.2|24530.4|24490.4|24530.4|24490.4|24528.9|24488.9|0
1619555970000|2021-04-27 20:39:30|24530.2|24490.2|24530.4|24490.4|24530.4|24490.4|24528.9|24488.9|0
1619555980000|2021-04-27 20:39:40|24530.2|24490.2|24528.9|24488.9|24530.2|24490.2|24528.9|24488.9|0
1619555990000|2021-04-27 20:39:50|24529|24489|24528.9|24488.9|24530.4|24490.4|24528.9|24488.9|0
1619556000000|2021-04-27 20:40:00|24528.7|24488.7|24527.8|24487.8|24528.9|24488.9|24527.8|24487.8|0
1619556010000|2021-04-27 20:40:10|24528|24488|24527.8|24487.8|24528.9|24488.9|24527.8|24487.8|0
1619556020000|2021-04-27 20:40:20|24528|24488|24528.9|24488.9|24528.9|24488.9|24528|24488|0
1619556030000|2021-04-27 20:40:30|24528.7|24488.7|24528.9|24488.9|24528.9|24488.9|24527.8|24487.8|0
1619556060000|2021-04-27 20:41:00|24529|24489|24530.4|24490.4|24530.4|24490.4|24529|24489|0
1619556070000|2021-04-27 20:41:10|24530.2|24490.2|24530.4|24490.4|24530.4|24490.4|24528.9|24488.9|0
1619556080000|2021-04-27 20:41:20|24530.2|24490.2|24530.4|24490.4|24530.4|24490.4|24528.9|24488.9|0
1619556090000|2021-04-27 20:41:30|24530.2|24490.2|24528.9|24488.9|24530.2|24490.2|24528.9|24488.9|0
1619556110000|2021-04-27 20:41:50|24529|24489|24528.9|24488.9|24530.4|24490.4|24528.9|24488.9|0
1619556120000|2021-04-27 20:42:00|24529|24489|24530.4|24490.4|24530.4|24490.4|24529|24489|0
1619556160000|2021-04-27 20:42:40|24530.6|24490.6|24531.5|24491.5|24531.5|24491.5|24530.6|24490.6|0
1619556180000|2021-04-27 20:43:00|24531.3|24491.3|24531.5|24491.5|24531.5|24491.5|24530.4|24490.4|0
1619556190000|2021-04-27 20:43:10|24531.3|24491.3|24530.4|24490.4|24531.3|24491.3|24530.4|24490.4|0
1619556240000|2021-04-27 20:44:00|24530.6|24490.6|24532.5|24492.5|24532.5|24492.5|24530.6|24490.6|0
1619556250000|2021-04-27 20:44:10|24532.4|24492.4|24531.5|24491.5|24532.5|24492.5|24531.5|24491.5|0
1619556270000|2021-04-27 20:44:30|24531.6|24491.6|24531.5|24491.5|24532.5|24492.5|24531.5|24491.5|0
1619556280000|2021-04-27 20:44:40|24531.3|24491.3|24528.9|24488.9|24531.3|24491.3|24528.9|24488.9|0
1619556290000|2021-04-27 20:44:50|24529|24489|24530.4|24490.4|24530.4|24490.4|24529|24489|0
1619556300000|2021-04-27 20:45:00|24530.2|24490.2|24531.5|24491.5|24531.5|24491.5|24528.9|24488.9|0
1619556330000|2021-04-27 20:45:30|24531.3|24491.3|24528.9|24488.9|24531.3|24491.3|24528.9|24488.9|0
1619556340000|2021-04-27 20:45:40|24528.7|24488.7|24527.8|24487.8|24528.7|24488.7|24527.8|24487.8|0
1619556360000|2021-04-27 20:46:00|24527.6|24487.6|24527.8|24487.8|24527.8|24487.8|24526.7|24486.7|0
1619556370000|2021-04-27 20:46:10|24528|24488|24527.8|24487.8|24528.9|24488.9|24527.8|24487.8|0
1619556380000|2021-04-27 20:46:20|24528|24488|24528.9|24488.9|24528.9|24488.9|24527.8|24487.8|0
1619556390000|2021-04-27 20:46:30|24528.7|24488.7|24527.8|24487.8|24528.7|24488.7|24527.8|24487.8|0
1619556400000|2021-04-27 20:46:40|24527.6|24487.6|24527.8|24487.8|24527.8|24487.8|24526.7|24486.7|0
1619556410000|2021-04-27 20:46:50|24527.6|24487.6|24526.7|24486.7|24527.8|24487.8|24526.7|24486.7|0
1619556420000|2021-04-27 20:47:00|24526.9|24486.9|24527.8|24487.8|24527.8|24487.8|24526.7|24486.7|0
1619556430000|2021-04-27 20:47:10|24527.6|24487.6|24526.7|24486.7|24527.8|24487.8|24526.7|24486.7|0
1619556440000|2021-04-27 20:47:20|24526.9|24486.9|24528.9|24488.9|24528.9|24488.9|24526.9|24486.9|0
1619556460000|2021-04-27 20:47:40|24528.7|24488.7|24527.8|24487.8|24528.7|24488.7|24527.8|24487.8|0
1619556470000|2021-04-27 20:47:50|24528|24488|24527.8|24487.8|24528.9|24488.9|24527.8|24487.8|0
1619556490000|2021-04-27 20:48:10|24528|24488|24527.8|24487.8|24528.9|24488.9|24527.8|24487.8|0
1619556510000|2021-04-27 20:48:30|24527.6|24487.6|24527.8|24487.8|24527.8|24487.8|24526.7|24486.7|0
1619556520000|2021-04-27 20:48:40|24528|24488|24527.8|24487.8|24528.9|24488.9|24527.8|24487.8|0
1619556530000|2021-04-27 20:48:50|24528|24488|24528.9|24488.9|24528.9|24488.9|24528|24488|0
1619556540000|2021-04-27 20:49:00|24529|24489|24528.9|24488.9|24530.4|24490.4|24528.9|24488.9|0
1619556550000|2021-04-27 20:49:10|24529|24489|24530.4|24490.4|24531.5|24491.5|24529|24489|0
1619556580000|2021-04-27 20:49:40|24530.6|24490.6|24530.4|24490.4|24531.5|24491.5|24530.4|24490.4|0
1619556600000|2021-04-27 20:50:00|24530.6|24490.6|24531.5|24491.5|24532.5|24492.5|24530.6|24490.6|0
1619556620000|2021-04-27 20:50:20|24531.6|24491.6|24532.5|24492.5|24532.5|24492.5|24531.6|24491.6|0
1619556630000|2021-04-27 20:50:30|24532.4|24492.4|24532.5|24492.5|24532.5|24492.5|24531.5|24491.5|0
1619556640000|2021-04-27 20:50:40|24532.4|24492.4|24531.5|24491.5|24532.4|24492.4|24531.5|24491.5|0
1619556650000|2021-04-27 20:50:50|24531.6|24491.6|24532.5|24492.5|24532.5|24492.5|24531.6|24491.6|0
1619556660000|2021-04-27 20:51:00|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.7|24492.7|0
1619556670000|2021-04-27 20:51:10|24533.8|24493.8|24534.7|24494.7|24534.7|24494.7|24533.8|24493.8|0
1619556680000|2021-04-27 20:51:20|24534.9|24494.9|24534.7|24494.7|24535.8|24495.8|24534.7|24494.7|0
1619556690000|2021-04-27 20:51:30|24534.5|24494.5|24533.6|24493.6|24534.5|24494.5|24533.6|24493.6|0
1619556760000|2021-04-27 20:52:40|24533.8|24493.8|24534.7|24494.7|24534.7|24494.7|24533.8|24493.8|0
1619556770000|2021-04-27 20:52:50|24534.5|24494.5|24532.5|24492.5|24534.5|24494.5|24532.5|24492.5|0
1619556790000|2021-04-27 20:53:10|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.5|24492.5|0
1619556800000|2021-04-27 20:53:20|24533.5|24493.5|24533.6|24493.6|24534.7|24494.7|24532.5|24492.5|0
1619556810000|2021-04-27 20:53:30|24533.5|24493.5|24532.5|24492.5|24533.5|24493.5|24532.5|24492.5|0
1619556820000|2021-04-27 20:53:40|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.7|24492.7|0
1619556840000|2021-04-27 20:54:00|24533.5|24493.5|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1619556850000|2021-04-27 20:54:10|24532.7|24492.7|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1619556880000|2021-04-27 20:54:40|24532.4|24492.4|24531.5|24491.5|24532.4|24492.4|24531.5|24491.5|0
1619556890000|2021-04-27 20:54:50|24531.6|24491.6|24531.5|24491.5|24532.5|24492.5|24531.5|24491.5|0
1619556900000|2021-04-27 20:55:00|24531.6|24491.6|24531.5|24491.5|24533.6|24493.6|24531.5|24491.5|0
1619556910000|2021-04-27 20:55:10|24531.6|24491.6|24532.5|24492.5|24532.5|24492.5|24531.6|24491.6|0
1619556930000|2021-04-27 20:55:30|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.7|24492.7|0
1619556940000|2021-04-27 20:55:40|24533.5|24493.5|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1619556950000|2021-04-27 20:55:50|24532.7|24492.7|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1619556960000|2021-04-27 20:56:00|24532.4|24492.4|24532.5|24492.5|24533.6|24493.6|24531.5|24491.5|0
1619556970000|2021-04-27 20:56:10|24532.7|24492.7|24532.5|24492.5|24533.6|24493.6|24532.5|24492.5|0
1619556980000|2021-04-27 20:56:20|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.7|24492.7|0
1619557000000|2021-04-27 20:56:40|24533.8|24493.8|24532.5|24492.5|24534.7|24494.7|24532.5|24492.5|0
1619557010000|2021-04-27 20:56:50|24532.7|24492.7|24533.6|24493.6|24533.6|24493.6|24532.5|24492.5|0
1619557020000|2021-04-27 20:57:00|24533.8|24493.8|24534.7|24494.7|24534.7|24494.7|24533.6|24493.6|0
1619557040000|2021-04-27 20:57:20|24534.5|24494.5|24534.7|24494.7|24534.7|24494.7|24533.6|24493.6|0
1619557070000|2021-04-27 20:57:50|24534.5|24494.5|24534.7|24494.7|24534.7|24494.7|24533.6|24493.6|0
1619557080000|2021-04-27 20:58:00|24534.9|24494.9|24534.7|24494.7|24535.8|24495.8|24534.7|24494.7|0
1619557090000|2021-04-27 20:58:10|24534.9|24494.9|24534.7|24494.7|24535.8|24495.8|24534.7|24494.7|0
1619557100000|2021-04-27 20:58:20|24534.9|24494.9|24534.7|24494.7|24535.8|24495.8|24534.7|24494.7|0
1619557110000|2021-04-27 20:58:30|24534.9|24494.9|24535.8|24495.8|24535.8|24495.8|24534.7|24494.7|0
1619557120000|2021-04-27 20:58:40|24535.6|24495.6|24534.7|24494.7|24535.8|24495.8|24534.7|24494.7|0
1619557130000|2021-04-27 20:58:50|24534.9|24494.9|24535.8|24495.8|24535.8|24495.8|24534.7|24494.7|0
1619557140000|2021-04-27 20:59:00|24535.6|24495.6|24535.6|24495.6|24535.8|24495.8|24534.7|24494.7|0
1619557150000|2021-04-27 20:59:10|24534.7|24494.7|24535.8|24495.8|24535.8|24495.8|24534.7|24494.7|0
1619557160000|2021-04-27 20:59:20|24535.6|24495.6|24534.7|24494.7|24535.6|24495.6|24534.7|24494.7|0
1619557170000|2021-04-27 20:59:30|24534.9|24494.9|24534.7|24494.7|24535.8|24495.8|24534.7|24494.7|0
1619557180000|2021-04-27 20:59:40|24534.9|24494.9|24536.9|24496.9|24536.9|24496.9|24534.9|24494.9|0
1619557190000|2021-04-27 20:59:50|24536.7|24496.7|24536.4|24496.4|24536.9|24496.9|24535.8|24495.8|0
1619557200000|2021-04-27 21:00:00|24535.9|24495.9|24535.9|24495.9|24535.9|24495.9|24535.9|24495.9|0
1619557250000|2021-04-27 21:00:50|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|0
1619557310000|2021-04-27 21:01:50|24535|24495|24534.1|24494.1|24535|24495|24534.1|24494.1|0
1619557360000|2021-04-27 21:02:40|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|0
1619557370000|2021-04-27 21:02:50|24534.1|24494.1|24534.1|24494.1|24534.6|24494.6|24534.1|24494.1|0
1619557390000|2021-04-27 21:03:10|24533.9|24493.9|24533.7|24493.7|24533.9|24493.9|24533.7|24493.7|0
1619557430000|2021-04-27 21:03:50|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619557460000|2021-04-27 21:04:20|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619557480000|2021-04-27 21:04:40|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619557500000|2021-04-27 21:05:00|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619557520000|2021-04-27 21:05:20|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619557530000|2021-04-27 21:05:30|24532.2|24492.2|24531.7|24491.7|24532.2|24492.2|24531.7|24491.7|0
1619557540000|2021-04-27 21:05:40|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619557570000|2021-04-27 21:06:10|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|0
1619557600000|2021-04-27 21:06:40|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619557650000|2021-04-27 21:07:30|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|0
1619557700000|2021-04-27 21:08:20|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619557800000|2021-04-27 21:10:00|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619558110000|2021-04-27 21:15:10|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619558160000|2021-04-27 21:16:00|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619558190000|2021-04-27 21:16:30|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619558200000|2021-04-27 21:16:40|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|24533.7|24493.7|0
1619558220000|2021-04-27 21:17:00|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1619558230000|2021-04-27 21:17:10|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619558380000|2021-04-27 21:19:40|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619558420000|2021-04-27 21:20:20|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619558430000|2021-04-27 21:20:30|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619558630000|2021-04-27 21:23:50|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619558680000|2021-04-27 21:24:40|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619558690000|2021-04-27 21:24:50|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619558700000|2021-04-27 21:25:00|24530.7|24490.7|24532.2|24492.2|24532.2|24492.2|24530.7|24490.7|0
1619558710000|2021-04-27 21:25:10|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619558730000|2021-04-27 21:25:30|24533.2|24493.2|24532.7|24492.7|24533.2|24493.2|24532.7|24492.7|0
1619558750000|2021-04-27 21:25:50|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619558910000|2021-04-27 21:28:30|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1619559380000|2021-04-27 21:36:20|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619559760000|2021-04-27 21:42:40|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619559790000|2021-04-27 21:43:10|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619559840000|2021-04-27 21:44:00|24531.7|24491.7|24532.2|24492.2|24532.2|24492.2|24531.7|24491.7|0
1619559870000|2021-04-27 21:44:30|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|0
1619559920000|2021-04-27 21:45:20|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619559950000|2021-04-27 21:45:50|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619559980000|2021-04-27 21:46:20|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619559990000|2021-04-27 21:46:30|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619560020000|2021-04-27 21:47:00|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619560080000|2021-04-27 21:48:00|24532.7|24492.7|24532.2|24492.2|24532.7|24492.7|24532.2|24492.2|0
1619560090000|2021-04-27 21:48:10|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619560130000|2021-04-27 21:48:50|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619560140000|2021-04-27 21:49:00|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619560150000|2021-04-27 21:49:10|24532.2|24492.2|24532.7|24492.7|24532.7|24492.7|24532.2|24492.2|0
1619560170000|2021-04-27 21:49:30|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619560180000|2021-04-27 21:49:40|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|24531.7|24491.7|0
1619560200000|2021-04-27 21:50:00|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619560210000|2021-04-27 21:50:10|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619560320000|2021-04-27 21:52:00|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619560450000|2021-04-27 21:54:10|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619560460000|2021-04-27 21:54:20|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24532.7|24492.7|0
1619560470000|2021-04-27 21:54:30|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619560480000|2021-04-27 21:54:40|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619560490000|2021-04-27 21:54:50|24532.2|24492.2|24533.2|24493.2|24533.2|24493.2|24532.2|24492.2|0
1619560500000|2021-04-27 21:55:00|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619560520000|2021-04-27 21:55:20|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619560530000|2021-04-27 21:55:30|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1619560540000|2021-04-27 21:55:40|24533.2|24493.2|24531.7|24491.7|24533.2|24493.2|24531.7|24491.7|0
1619560560000|2021-04-27 21:56:00|24532.7|24492.7|24533.2|24493.2|24533.2|24493.2|24532.7|24492.7|0
1619560750000|2021-04-27 21:59:10|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619560780000|2021-04-27 21:59:40|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1619560790000|2021-04-27 21:59:50|24534.2|24494.2|24533.2|24493.2|24534.2|24494.2|24533.2|24493.2|0
1619560800000|2021-04-27 22:00:00|24533.4|24493.4|24538.5|24498.5|24540.9|24500.9|24533.4|24493.4|0
1619560810000|2021-04-27 22:00:10|24538.6|24498.6|24539.1|24499.1|24539.7|24499.7|24537.9|24497.9|0
1619560820000|2021-04-27 22:00:20|24539.2|24499.2|24540.3|24500.3|24544.6|24504.6|24539.1|24499.1|0
1619560830000|2021-04-27 22:00:30|24540.4|24500.4|24540.9|24500.9|24541.5|24501.5|24539.7|24499.7|0
1619560840000|2021-04-27 22:00:40|24540.8|24500.8|24540.3|24500.3|24541.5|24501.5|24540.3|24500.3|0
1619560850000|2021-04-27 22:00:50|24540.2|24500.2|24536.7|24496.7|24540.3|24500.3|24536.1|24496.1|0
1619560860000|2021-04-27 22:01:00|24537.1|24497.1|24539.1|24499.1|24540.3|24500.3|24537.1|24497.1|0
1619560870000|2021-04-27 22:01:10|24539|24499|24536.1|24496.1|24539|24499|24536.1|24496.1|0
1619560880000|2021-04-27 22:01:20|24536.2|24496.2|24537.9|24497.9|24537.9|24497.9|24536.1|24496.1|0
1619560890000|2021-04-27 22:01:30|24537.7|24497.7|24539.1|24499.1|24539.1|24499.1|24536.7|24496.7|0
1619560900000|2021-04-27 22:01:40|24538.9|24498.9|24539.1|24499.1|24539.1|24499.1|24537.9|24497.9|0
1619560920000|2021-04-27 22:02:00|24539.2|24499.2|24539.1|24499.1|24540.3|24500.3|24539.1|24499.1|0
1619560930000|2021-04-27 22:02:10|24539.3|24499.3|24540.3|24500.3|24540.3|24500.3|24539.3|24499.3|0
1619560940000|2021-04-27 22:02:20|24540.1|24500.1|24539.1|24499.1|24540.1|24500.1|24539.1|24499.1|0
1619561040000|2021-04-27 22:04:00|24539.3|24499.3|24540.3|24500.3|24540.3|24500.3|24539.3|24499.3|0
1619561060000|2021-04-27 22:04:20|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24540.5|24500.5|0
1619561090000|2021-04-27 22:04:50|24541.4|24501.4|24540.3|24500.3|24541.4|24501.4|24540.3|24500.3|0
1619561150000|2021-04-27 22:05:50|24540.4|24500.4|24540.3|24500.3|24541.5|24501.5|24540.3|24500.3|0
1619561160000|2021-04-27 22:06:00|24540.5|24500.5|24539.1|24499.1|24541.5|24501.5|24539.1|24499.1|0
1619561170000|2021-04-27 22:06:10|24539.2|24499.2|24540.3|24500.3|24540.3|24500.3|24539.2|24499.2|0
1619561200000|2021-04-27 22:06:40|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24540.3|24500.3|0
1619561210000|2021-04-27 22:06:50|24541.3|24501.3|24540.3|24500.3|24541.3|24501.3|24540.3|24500.3|0
1619561230000|2021-04-27 22:07:10|24540.4|24500.4|24542.8|24502.8|24542.8|24502.8|24540.4|24500.4|0
1619561250000|2021-04-27 22:07:30|24542.5|24502.5|24542.8|24502.8|24542.8|24502.8|24541.5|24501.5|0
1619561260000|2021-04-27 22:07:40|24542.7|24502.7|24542.8|24502.8|24542.8|24502.8|24541.5|24501.5|0
1619561270000|2021-04-27 22:07:50|24542.5|24502.5|24541.5|24501.5|24542.5|24502.5|24541.5|24501.5|0
1619561290000|2021-04-27 22:08:10|24541.3|24501.3|24540.3|24500.3|24541.3|24501.3|24540.3|24500.3|0
1619561320000|2021-04-27 22:08:40|24540.1|24500.1|24539.1|24499.1|24540.1|24500.1|24539.1|24499.1|0
1619561390000|2021-04-27 22:09:50|24539.3|24499.3|24540.3|24500.3|24540.3|24500.3|24539.3|24499.3|0
1619561400000|2021-04-27 22:10:00|24540.4|24500.4|24540.3|24500.3|24540.9|24500.9|24540.3|24500.3|0
1619561410000|2021-04-27 22:10:10|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24540.5|24500.5|0
1619561440000|2021-04-27 22:10:40|24541.3|24501.3|24539.1|24499.1|24541.5|24501.5|24539.1|24499.1|0
1619561450000|2021-04-27 22:10:50|24539.2|24499.2|24540.3|24500.3|24540.3|24500.3|24537.9|24497.9|0
1619561460000|2021-04-27 22:11:00|24540.1|24500.1|24539.1|24499.1|24540.3|24500.3|24539.1|24499.1|0
1619561470000|2021-04-27 22:11:10|24539.3|24499.3|24540.3|24500.3|24540.3|24500.3|24539.3|24499.3|0
1619561510000|2021-04-27 22:11:50|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24540.5|24500.5|0
1619561520000|2021-04-27 22:12:00|24541.4|24501.4|24541.5|24501.5|24541.5|24501.5|24540.3|24500.3|0
1619561530000|2021-04-27 22:12:10|24541.3|24501.3|24540.3|24500.3|24541.3|24501.3|24540.3|24500.3|0
1619561570000|2021-04-27 22:12:50|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24540.5|24500.5|0
1619561600000|2021-04-27 22:13:20|24541.3|24501.3|24541.5|24501.5|24541.5|24501.5|24540.3|24500.3|0
1619561670000|2021-04-27 22:14:30|24541.6|24501.6|24541.5|24501.5|24542.8|24502.8|24541.5|24501.5|0
1619561690000|2021-04-27 22:14:50|24541.8|24501.8|24542.8|24502.8|24542.8|24502.8|24541.5|24501.5|0
1619561700000|2021-04-27 22:15:00|24543|24503|24544|24504|24544|24504|24543|24503|0
1619561720000|2021-04-27 22:15:20|24544.2|24504.2|24544|24504|24545.2|24505.2|24544|24504|0
1619561730000|2021-04-27 22:15:30|24544.1|24504.1|24545.2|24505.2|24545.2|24505.2|24544|24504|0
1619561760000|2021-04-27 22:16:00|24545.3|24505.3|24548.2|24508.2|24548.2|24508.2|24545.3|24505.3|0
1619561770000|2021-04-27 22:16:10|24548|24508|24546.4|24506.4|24548|24508|24546.4|24506.4|0
1619561840000|2021-04-27 22:17:20|24546.7|24506.7|24546.4|24506.4|24548.2|24508.2|24546.4|24506.4|0
1619561880000|2021-04-27 22:18:00|24546.2|24506.2|24544|24504|24546.2|24506.2|24544|24504|0
1619561920000|2021-04-27 22:18:40|24544.1|24504.1|24544|24504|24544.6|24504.6|24544|24504|0
1619561940000|2021-04-27 22:19:00|24543.8|24503.8|24542.8|24502.8|24543.8|24503.8|24542.8|24502.8|0
1619561970000|2021-04-27 22:19:30|24543|24503|24544|24504|24544|24504|24543|24503|0
1619561990000|2021-04-27 22:19:50|24544.2|24504.2|24545.2|24505.2|24545.2|24505.2|24544.2|24504.2|0
1619562000000|2021-04-27 22:20:00|24545|24505|24545.2|24505.2|24545.2|24505.2|24544|24504|0
1619562040000|2021-04-27 22:20:40|24545|24505|24544|24504|24545|24505|24544|24504|0
1619562050000|2021-04-27 22:20:50|24544.2|24504.2|24545.2|24505.2|24545.2|24505.2|24544.2|24504.2|0
1619562060000|2021-04-27 22:21:00|24545|24505|24545.2|24505.2|24545.2|24505.2|24544|24504|0
1619562080000|2021-04-27 22:21:20|24545.1|24505.1|24544|24504|24545.1|24505.1|24544|24504|0
1619562090000|2021-04-27 22:21:30|24544.2|24504.2|24544|24504|24545.2|24505.2|24544|24504|0
1619562100000|2021-04-27 22:21:40|24544.1|24504.1|24545.2|24505.2|24545.2|24505.2|24544.1|24504.1|0
1619562110000|2021-04-27 22:21:50|24545|24505|24545.2|24505.2|24545.2|24505.2|24544|24504|0
1619562120000|2021-04-27 22:22:00|24545.1|24505.1|24544|24504|24545.2|24505.2|24544|24504|0
1619562140000|2021-04-27 22:22:20|24544.2|24504.2|24545.2|24505.2|24545.2|24505.2|24544.2|24504.2|0
1619562150000|2021-04-27 22:22:30|24545.1|24505.1|24545.2|24505.2|24545.2|24505.2|24544.6|24504.6|0
1619562160000|2021-04-27 22:22:40|24545.4|24505.4|24545.8|24505.8|24546.4|24506.4|24545.2|24505.2|0
1619562170000|2021-04-27 22:22:50|24545.9|24505.9|24546.4|24506.4|24546.4|24506.4|24545.9|24505.9|0
1619562240000|2021-04-27 22:24:00|24546.2|24506.2|24545.2|24505.2|24546.2|24506.2|24545.2|24505.2|0
1619562250000|2021-04-27 22:24:10|24545.4|24505.4|24545.2|24505.2|24546.4|24506.4|24545.2|24505.2|0
1619562310000|2021-04-27 22:25:10|24545.4|24505.4|24545.2|24505.2|24546.4|24506.4|24545.2|24505.2|0
1619562320000|2021-04-27 22:25:20|24545.3|24505.3|24545.8|24505.8|24545.8|24505.8|24545.3|24505.3|0
1619562330000|2021-04-27 22:25:30|24545.9|24505.9|24545.2|24505.2|24546.4|24506.4|24545.2|24505.2|0
1619562450000|2021-04-27 22:27:30|24545.4|24505.4|24546.4|24506.4|24546.4|24506.4|24545.4|24505.4|0
1619562480000|2021-04-27 22:28:00|24546.2|24506.2|24545.8|24505.8|24546.2|24506.2|24545.2|24505.2|0
1619562490000|2021-04-27 22:28:10|24545.9|24505.9|24546.4|24506.4|24546.4|24506.4|24545.8|24505.8|0
1619562500000|2021-04-27 22:28:20|24546.3|24506.3|24546.4|24506.4|24546.4|24506.4|24545.8|24505.8|0
1619562510000|2021-04-27 22:28:30|24546.2|24506.2|24545.2|24505.2|24546.2|24506.2|24545.2|24505.2|0
1619562540000|2021-04-27 22:29:00|24545.1|24505.1|24544|24504|24545.1|24505.1|24544|24504|0
1619562550000|2021-04-27 22:29:10|24544.2|24504.2|24544|24504|24545.2|24505.2|24544|24504|0
1619562600000|2021-04-27 22:30:00|24544.1|24504.1|24544|24504|24544.6|24504.6|24544|24504|0
1619562660000|2021-04-27 22:31:00|24543.8|24503.8|24542.8|24502.8|24543.8|24503.8|24542.8|24502.8|0
1619562680000|2021-04-27 22:31:20|24542.7|24502.7|24542.8|24502.8|24542.8|24502.8|24542.1|24502.1|0
1619562690000|2021-04-27 22:31:30|24542.7|24502.7|24541.5|24501.5|24542.7|24502.7|24541.5|24501.5|0
1619562820000|2021-04-27 22:33:40|24541.3|24501.3|24540.3|24500.3|24541.3|24501.3|24540.3|24500.3|0
1619562960000|2021-04-27 22:36:00|24540.1|24500.1|24539.1|24499.1|24540.1|24500.1|24539.1|24499.1|0
1619562970000|2021-04-27 22:36:10|24539.3|24499.3|24540.3|24500.3|24540.3|24500.3|24539.3|24499.3|0
1619562980000|2021-04-27 22:36:20|24540.4|24500.4|24541.5|24501.5|24541.5|24501.5|24540.4|24500.4|0
1619563020000|2021-04-27 22:37:00|24541.3|24501.3|24540.3|24500.3|24541.3|24501.3|24540.3|24500.3|0
1619563060000|2021-04-27 22:37:40|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24540.5|24500.5|0
1619563070000|2021-04-27 22:37:50|24541.3|24501.3|24540.3|24500.3|24541.3|24501.3|24540.3|24500.3|0
1619563080000|2021-04-27 22:38:00|24540.1|24500.1|24539.1|24499.1|24540.1|24500.1|24539.1|24499.1|0
1619563090000|2021-04-27 22:38:10|24539.3|24499.3|24540.3|24500.3|24540.3|24500.3|24539.3|24499.3|0
1619563100000|2021-04-27 22:38:20|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24540.5|24500.5|0
1619563180000|2021-04-27 22:39:40|24541.3|24501.3|24540.3|24500.3|24541.3|24501.3|24540.3|24500.3|0
1619563240000|2021-04-27 22:40:40|24540.5|24500.5|24540.3|24500.3|24541.5|24501.5|24540.3|24500.3|0
1619563270000|2021-04-27 22:41:10|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24540.5|24500.5|0
1619563280000|2021-04-27 22:41:20|24541.8|24501.8|24542.8|24502.8|24542.8|24502.8|24541.8|24501.8|0
1619563290000|2021-04-27 22:41:30|24542.7|24502.7|24541.5|24501.5|24542.7|24502.7|24541.5|24501.5|0
1619563310000|2021-04-27 22:41:50|24541.8|24501.8|24542.8|24502.8|24542.8|24502.8|24541.8|24501.8|0
1619563370000|2021-04-27 22:42:50|24542.5|24502.5|24541.5|24501.5|24542.5|24502.5|24541.5|24501.5|0
1619563580000|2021-04-27 22:46:20|24541.8|24501.8|24542.8|24502.8|24542.8|24502.8|24541.8|24501.8|0
1619563600000|2021-04-27 22:46:40|24541|24501|24541|24501|24541|24501|24541|24501|0
1619563610000|2021-04-27 22:46:50|24540.9|24500.9|24539.8|24499.8|24540.9|24500.9|24539.8|24499.8|0
1619563620000|2021-04-27 22:47:00|24539.9|24499.9|24541|24501|24541|24501|24539.8|24499.8|0
1619563660000|2021-04-27 22:47:40|24541.2|24501.2|24541|24501|24542.2|24502.2|24541|24501|0
1619563730000|2021-04-27 22:48:50|24541.1|24501.1|24541.6|24501.6|24542.2|24502.2|24541.1|24501.1|0
1619563740000|2021-04-27 22:49:00|24541.5|24501.5|24541|24501|24541.5|24501.5|24541|24501|0
1619563830000|2021-04-27 22:50:30|24540.8|24500.8|24539.8|24499.8|24540.8|24500.8|24539.8|24499.8|0
1619563950000|2021-04-27 22:52:30|24540|24500|24539.8|24499.8|24541|24501|24539.8|24499.8|0
1619564020000|2021-04-27 22:53:40|24540|24500|24541|24501|24541|24501|24540|24500|0
1619564030000|2021-04-27 22:53:50|24540.8|24500.8|24539.8|24499.8|24540.8|24500.8|24539.8|24499.8|0
1619564050000|2021-04-27 22:54:10|24539.9|24499.9|24541|24501|24541|24501|24539.9|24499.9|0
1619564060000|2021-04-27 22:54:20|24540.9|24500.9|24540.4|24500.4|24541|24501|24540.4|24500.4|0
1619564070000|2021-04-27 22:54:30|24540.5|24500.5|24541|24501|24541|24501|24540.5|24500.5|0
1619564100000|2021-04-27 22:55:00|24540.8|24500.8|24539.8|24499.8|24540.8|24500.8|24539.8|24499.8|0
1619564310000|2021-04-27 22:58:30|24540|24500|24539.8|24499.8|24541|24501|24539.8|24499.8|0
1619564320000|2021-04-27 22:58:40|24539.9|24499.9|24541|24501|24541|24501|24539.9|24499.9|0
1619564400000|2021-04-27 23:00:00|24541.2|24501.2|24541.9|24501.9|24541.9|24501.9|24540.5|24500.5|0
1619564410000|2021-04-27 23:00:10|24541.7|24501.7|24541.9|24501.9|24541.9|24501.9|24540.7|24500.7|0
1619564420000|2021-04-27 23:00:20|24542|24502|24543.1|24503.1|24543.1|24503.1|24542|24502|0
1619564430000|2021-04-27 23:00:30|24543.3|24503.3|24544.4|24504.4|24544.4|24504.4|24543.3|24503.3|0
1619564620000|2021-04-27 23:03:40|24544.6|24504.6|24546.1|24506.1|24546.1|24506.1|24544.6|24504.6|0
1619564660000|2021-04-27 23:04:20|24546.2|24506.2|24547.3|24507.3|24547.3|24507.3|24546.2|24506.2|0
1619564730000|2021-04-27 23:05:30|24547.5|24507.5|24548.5|24508.5|24549.2|24509.2|24547.5|24507.5|0
1619564740000|2021-04-27 23:05:40|24548.6|24508.6|24548.5|24508.5|24549.2|24509.2|24548.5|24508.5|0
1619564770000|2021-04-27 23:06:10|24548.6|24508.6|24548.5|24508.5|24549.2|24509.2|24548.5|24508.5|0
1619564780000|2021-04-27 23:06:20|24548.8|24508.8|24549.8|24509.8|24549.8|24509.8|24548.8|24508.8|0
1619564810000|2021-04-27 23:06:50|24550|24510|24551|24511|24551|24511|24550|24510|0
1619564830000|2021-04-27 23:07:10|24550.8|24510.8|24549.8|24509.8|24551|24511|24549.8|24509.8|0
1619564840000|2021-04-27 23:07:20|24549.5|24509.5|24548.5|24508.5|24549.5|24509.5|24548.5|24508.5|0
1619564910000|2021-04-27 23:08:30|24548.8|24508.8|24549.8|24509.8|24549.8|24509.8|24548.8|24508.8|0
1619564930000|2021-04-27 23:08:50|24550|24510|24551|24511|24551|24511|24550|24510|0
1619564960000|2021-04-27 23:09:20|24550.8|24510.8|24549.8|24509.8|24550.8|24510.8|24549.8|24509.8|0
1619565030000|2021-04-27 23:10:30|24549.7|24509.7|24548.5|24508.5|24549.7|24509.7|24548.5|24508.5|0
1619565190000|2021-04-27 23:13:10|24548.8|24508.8|24549.8|24509.8|24549.8|24509.8|24548.8|24508.8|0
1619565240000|2021-04-27 23:14:00|24549.5|24509.5|24548.5|24508.5|24549.5|24509.5|24548.5|24508.5|0
1619565270000|2021-04-27 23:14:30|24548.4|24508.4|24547.9|24507.9|24548.4|24508.4|24547.9|24507.9|0
1619565280000|2021-04-27 23:14:40|24547.8|24507.8|24547.3|24507.3|24547.8|24507.8|24547.3|24507.3|0
1619565300000|2021-04-27 23:15:00|24547.5|24507.5|24548.3|24508.3|24548.5|24508.5|24547.3|24507.3|0
1619565310000|2021-04-27 23:15:10|24547.3|24507.3|24547.3|24507.3|24548.5|24508.5|24547.3|24507.3|0
1619565420000|2021-04-27 23:17:00|24547.1|24507.1|24546.1|24506.1|24547.1|24507.1|24546.1|24506.1|0
1619565430000|2021-04-27 23:17:10|24546.3|24506.3|24546.1|24506.1|24547.3|24507.3|24546.1|24506.1|0
1619565440000|2021-04-27 23:17:20|24546.2|24506.2|24547.3|24507.3|24547.3|24507.3|24546.2|24506.2|0
1619565730000|2021-04-27 23:22:10|24547.5|24507.5|24548.5|24508.5|24548.5|24508.5|24547.5|24507.5|0
1619565810000|2021-04-27 23:23:30|24548.3|24508.3|24547.3|24507.3|24548.3|24508.3|24547.3|24507.3|0
1619565960000|2021-04-27 23:26:00|24547.2|24507.2|24546.1|24506.1|24547.2|24507.2|24546.1|24506.1|0
1619566020000|2021-04-27 23:27:00|24546.3|24506.3|24547.3|24507.3|24547.3|24507.3|24546.3|24506.3|0
1619566270000|2021-04-27 23:31:10|24547.2|24507.2|24545.5|24505.5|24547.2|24507.2|24544.4|24504.4|0
1619566280000|2021-04-27 23:31:20|24545.4|24505.4|24544.4|24504.4|24545.4|24505.4|24544.4|24504.4|0
1619566310000|2021-04-27 23:31:50|24544.6|24504.6|24546.1|24506.1|24546.1|24506.1|24544.6|24504.6|0
1619566320000|2021-04-27 23:32:00|24545.9|24505.9|24544.4|24504.4|24545.9|24505.9|24544.4|24504.4|0
1619566640000|2021-04-27 23:37:20|24544.6|24504.6|24546.1|24506.1|24546.1|24506.1|24544.6|24504.6|0
1619566690000|2021-04-27 23:38:10|24546.3|24506.3|24546.1|24506.1|24547.3|24507.3|24546.1|24506.1|0
1619566810000|2021-04-27 23:40:10|24545.9|24505.9|24544.4|24504.4|24545.9|24505.9|24544.4|24504.4|0
1619566920000|2021-04-27 23:42:00|24543.9|24503.9|24541.9|24501.9|24543.9|24503.9|24541.9|24501.9|0
1619566960000|2021-04-27 23:42:40|24541.7|24501.7|24540.7|24500.7|24541.7|24501.7|24540.7|24500.7|0
1619566970000|2021-04-27 23:42:50|24540.8|24500.8|24541.9|24501.9|24541.9|24501.9|24540.7|24500.7|0
1619566980000|2021-04-27 23:43:00|24541.7|24501.7|24540.7|24500.7|24541.7|24501.7|24540.7|24500.7|0
1619566990000|2021-04-27 23:43:10|24540.6|24500.6|24540.7|24500.7|24540.7|24500.7|24540.1|24500.1|0
1619567000000|2021-04-27 23:43:20|24540.5|24500.5|24539.4|24499.4|24540.5|24500.5|24539.4|24499.4|0
1619567050000|2021-04-27 23:44:10|24539.2|24499.2|24538.2|24498.2|24539.2|24499.2|24538.2|24498.2|0
1619567100000|2021-04-27 23:45:00|24538|24498|24537|24497|24538|24498|24537|24497|0
1619567120000|2021-04-27 23:45:20|24536.8|24496.8|24535.8|24495.8|24536.8|24496.8|24535.8|24495.8|0
1619567130000|2021-04-27 23:45:30|24536|24496|24537|24497|24537|24497|24536|24496|0
1619567140000|2021-04-27 23:45:40|24537.2|24497.2|24539.4|24499.4|24539.4|24499.4|24537.2|24497.2|0
1619567150000|2021-04-27 23:45:50|24539.3|24499.3|24539.4|24499.4|24539.4|24499.4|24538.2|24498.2|0
1619567160000|2021-04-27 23:46:00|24539.2|24499.2|24538.2|24498.2|24539.2|24499.2|24538.2|24498.2|0
1619567170000|2021-04-27 23:46:10|24538.4|24498.4|24539.4|24499.4|24539.4|24499.4|24538.2|24498.2|0
1619567180000|2021-04-27 23:46:20|24539.2|24499.2|24538.2|24498.2|24539.2|24499.2|24538.2|24498.2|0
1619567190000|2021-04-27 23:46:30|24538.4|24498.4|24539.4|24499.4|24539.4|24499.4|24538.4|24498.4|0
1619567220000|2021-04-27 23:47:00|24539.7|24499.7|24540.7|24500.7|24540.7|24500.7|24539.7|24499.7|0
1619567240000|2021-04-27 23:47:20|24540.6|24500.6|24540.7|24500.7|24540.7|24500.7|24539.4|24499.4|0
1619567260000|2021-04-27 23:47:40|24540.6|24500.6|24539.4|24499.4|24540.6|24500.6|24539.4|24499.4|0
1619567270000|2021-04-27 23:47:50|24539.2|24499.2|24538.2|24498.2|24539.2|24499.2|24538.2|24498.2|0
1619567280000|2021-04-27 23:48:00|24538|24498|24538.2|24498.2|24538.2|24498.2|24537|24497|0
1619567290000|2021-04-27 23:48:10|24538|24498|24537|24497|24538|24498|24537|24497|0
1619567300000|2021-04-27 23:48:20|24537.2|24497.2|24538.2|24498.2|24538.2|24498.2|24537.2|24497.2|0
1619567310000|2021-04-27 23:48:30|24538.1|24498.1|24537|24497|24538.1|24498.1|24537|24497|0
1619567380000|2021-04-27 23:49:40|24536.8|24496.8|24535.8|24495.8|24536.8|24496.8|24535.8|24495.8|0
1619567400000|2021-04-27 23:50:00|24535.5|24495.5|24537|24497|24537|24497|24534|24494|0
1619567440000|2021-04-27 23:50:40|24537.1|24497.1|24538.4|24498.4|24538.4|24498.4|24537.1|24497.1|0
1619567450000|2021-04-27 23:50:50|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|24539.4|24499.4|0
1619567460000|2021-04-27 23:51:00|24539.3|24499.3|24539.4|24499.4|24539.4|24499.4|24538.8|24498.8|0
1619567480000|2021-04-27 23:51:20|24539.2|24499.2|24538.2|24498.2|24539.2|24499.2|24538.2|24498.2|0
1619567490000|2021-04-27 23:51:30|24538.1|24498.1|24537|24497|24538.1|24498.1|24537|24497|0
1619567500000|2021-04-27 23:51:40|24537.2|24497.2|24538.2|24498.2|24538.2|24498.2|24537.2|24497.2|0
1619567530000|2021-04-27 23:52:10|24538.1|24498.1|24537|24497|24538.2|24498.2|24537|24497|0
1619567570000|2021-04-27 23:52:50|24536.8|24496.8|24535.8|24495.8|24536.8|24496.8|24535.8|24495.8|0
1619567580000|2021-04-27 23:53:00|24535.5|24495.5|24535.8|24495.8|24535.8|24495.8|24534|24494|0
1619567600000|2021-04-27 23:53:20|24536|24496|24537|24497|24537|24497|24536|24496|0
1619567640000|2021-04-27 23:54:00|24536.9|24496.9|24535.8|24495.8|24536.9|24496.9|24535.8|24495.8|0
1619567670000|2021-04-27 23:54:30|24535.7|24495.7|24535.8|24495.8|24535.8|24495.8|24534|24494|0
1619567680000|2021-04-27 23:54:40|24535.5|24495.5|24534|24494|24535.5|24495.5|24534|24494|0
1619567690000|2021-04-27 23:54:50|24534.3|24494.3|24534|24494|24535.8|24495.8|24534|24494|0
1619567720000|2021-04-27 23:55:20|24534.3|24494.3|24535.8|24495.8|24535.8|24495.8|24534.3|24494.3|0
1619567740000|2021-04-27 23:55:40|24536|24496|24537|24497|24537|24497|24536|24496|0
1619567770000|2021-04-27 23:56:10|24536.8|24496.8|24537|24497|24537|24497|24535.8|24495.8|0
1619567900000|2021-04-27 23:58:20|24536.8|24496.8|24535.8|24495.8|24536.8|24496.8|24535.8|24495.8|0
1619567920000|2021-04-27 23:58:40|24535.9|24495.9|24537|24497|24537|24497|24535.9|24495.9|0
1619567950000|2021-04-27 23:59:10|24536.8|24496.8|24537|24497|24537|24497|24535.8|24495.8|0
1619567970000|2021-04-27 23:59:30|24536.8|24496.8|24535.8|24495.8|24536.8|24496.8|24535.8|24495.8|0
1619567990000|2021-04-27 23:59:50|24535.5|24495.5|24534|24494|24535.5|24495.5|24534|24494|0
1619568000000|2021-04-28 00:00:00|24534.3|24494.3|24535.8|24495.8|24535.8|24495.8|24534.3|24494.3|0
1619568010000|2021-04-28 00:00:10|24535.5|24495.5|24530.4|24490.4|24535.5|24495.5|24530.4|24490.4|0
1619568020000|2021-04-28 00:00:20|24530.1|24490.1|24530.4|24490.4|24530.4|24490.4|24529.1|24489.1|0
1619568030000|2021-04-28 00:00:30|24530.6|24490.6|24532.8|24492.8|24532.8|24492.8|24530.6|24490.6|0
1619568050000|2021-04-28 00:00:50|24533|24493|24534|24494|24534|24494|24533|24493|0
1619568060000|2021-04-28 00:01:00|24533.8|24493.8|24532.8|24492.8|24534|24494|24532.8|24492.8|0
1619568070000|2021-04-28 00:01:10|24532.6|24492.6|24531.6|24491.6|24532.6|24492.6|24531.6|24491.6|0
1619568080000|2021-04-28 00:01:20|24531.4|24491.4|24526.5|24486.5|24531.6|24491.6|24526.5|24486.5|0
1619568090000|2021-04-28 00:01:30|24521.5|24481.5|24522.6|24482.6|24522.6|24482.6|24521.3|24481.3|0
1619568100000|2021-04-28 00:01:40|24522.3|24482.3|24523.8|24483.8|24523.8|24483.8|24521.3|24481.3|0
1619568110000|2021-04-28 00:01:50|24523.9|24483.9|24523.8|24483.8|24525.5|24485.5|24523.8|24483.8|0
1619568130000|2021-04-28 00:02:10|24523.9|24483.9|24526.7|24486.7|24526.7|24486.7|24523.9|24483.9|0
1619568140000|2021-04-28 00:02:20|24527|24487|24528|24488|24528|24488|24526.7|24486.7|0
1619568150000|2021-04-28 00:02:30|24528.1|24488.1|24529.2|24489.2|24529.2|24489.2|24528.1|24488.1|0
1619568170000|2021-04-28 00:02:50|24529.4|24489.4|24529.2|24489.2|24530.4|24490.4|24529.2|24489.2|0
1619568190000|2021-04-28 00:03:10|24529|24489|24529.2|24489.2|24529.2|24489.2|24528|24488|0
1619568200000|2021-04-28 00:03:20|24529|24489|24528|24488|24529|24489|24528|24488|0
1619568210000|2021-04-28 00:03:30|24528.2|24488.2|24528|24488|24529.2|24489.2|24528|24488|0
1619568220000|2021-04-28 00:03:40|24528.2|24488.2|24529.2|24489.2|24529.2|24489.2|24528.2|24488.2|0
1619568240000|2021-04-28 00:04:00|24529|24489|24529.2|24489.2|24529.2|24489.2|24528|24488|0
1619568250000|2021-04-28 00:04:10|24529.4|24489.4|24530.4|24490.4|24530.4|24490.4|24529.2|24489.2|0
1619568270000|2021-04-28 00:04:30|24530.3|24490.3|24529.2|24489.2|24530.3|24490.3|24529.2|24489.2|0
1619568280000|2021-04-28 00:04:40|24529.4|24489.4|24530.4|24490.4|24530.4|24490.4|24529.4|24489.4|0
1619568300000|2021-04-28 00:05:00|24530.3|24490.3|24529.2|24489.2|24530.3|24490.3|24529.2|24489.2|0
1619568340000|2021-04-28 00:05:40|24529.4|24489.4|24530.4|24490.4|24530.4|24490.4|24529.2|24489.2|0
1619568360000|2021-04-28 00:06:00|24530.5|24490.5|24530.4|24490.4|24531.6|24491.6|24530.4|24490.4|0
1619568380000|2021-04-28 00:06:20|24530.2|24490.2|24530.4|24490.4|24530.4|24490.4|24529.2|24489.2|0
1619568400000|2021-04-28 00:06:40|24530.5|24490.5|24531.6|24491.6|24531.6|24491.6|24530.5|24490.5|0
1619568410000|2021-04-28 00:06:50|24531.5|24491.5|24531.6|24491.6|24531.6|24491.6|24530.4|24490.4|0
1619568420000|2021-04-28 00:07:00|24531.4|24491.4|24530.4|24490.4|24531.4|24491.4|24530.4|24490.4|0
1619568430000|2021-04-28 00:07:10|24530.2|24490.2|24530.4|24490.4|24530.4|24490.4|24529.2|24489.2|0
1619568440000|2021-04-28 00:07:20|24530.5|24490.5|24531.6|24491.6|24531.6|24491.6|24530.5|24490.5|0
1619568450000|2021-04-28 00:07:30|24531.4|24491.4|24530.4|24490.4|24531.4|24491.4|24530.4|24490.4|0
1619568470000|2021-04-28 00:07:50|24530.5|24490.5|24531.1|24491.1|24531.1|24491.1|24530.5|24490.5|0
1619568480000|2021-04-28 00:08:00|24531.6|24491.6|24532.9|24492.9|24532.9|24492.9|24531.6|24491.6|0
1619568490000|2021-04-28 00:08:10|24532.7|24492.7|24531.6|24491.6|24532.9|24492.9|24531.6|24491.6|0
1619568500000|2021-04-28 00:08:20|24531.8|24491.8|24531.6|24491.6|24532.9|24492.9|24531.6|24491.6|0
1619568510000|2021-04-28 00:08:30|24531.9|24491.9|24531.6|24491.6|24532.9|24492.9|24531.6|24491.6|0
1619568520000|2021-04-28 00:08:40|24531.9|24491.9|24532.9|24492.9|24532.9|24492.9|24531.6|24491.6|0
1619568530000|2021-04-28 00:08:50|24532.8|24492.8|24532.9|24492.9|24532.9|24492.9|24531.6|24491.6|0
1619568540000|2021-04-28 00:09:00|24532.8|24492.8|24532.3|24492.3|24532.8|24492.8|24532.3|24492.3|0
1619568550000|2021-04-28 00:09:10|24532.1|24492.1|24531.6|24491.6|24532.1|24492.1|24531.6|24491.6|0
1619568570000|2021-04-28 00:09:30|24531.9|24491.9|24532.9|24492.9|24532.9|24492.9|24531.9|24491.9|0
1619568580000|2021-04-28 00:09:40|24532.7|24492.7|24531.6|24491.6|24532.7|24492.7|24531.6|24491.6|0
1619568600000|2021-04-28 00:10:00|24531.9|24491.9|24532.9|24492.9|24532.9|24492.9|24531.6|24491.6|0
1619568610000|2021-04-28 00:10:10|24532.7|24492.7|24531.6|24491.6|24532.7|24492.7|24531.6|24491.6|0
1619568620000|2021-04-28 00:10:20|24531.8|24491.8|24532.1|24492.1|24532.3|24492.3|24531.8|24491.8|0
1619568630000|2021-04-28 00:10:30|24531.6|24491.6|24532.8|24492.8|24532.9|24492.9|24531.6|24491.6|0
1619568640000|2021-04-28 00:10:40|24532.3|24492.3|24531.6|24491.6|24532.3|24492.3|24531.6|24491.6|0
1619568660000|2021-04-28 00:11:00|24531.4|24491.4|24531.6|24491.6|24531.6|24491.6|24530.4|24490.4|0
1619568670000|2021-04-28 00:11:10|24531.8|24491.8|24531.6|24491.6|24532.3|24492.3|24531.6|24491.6|0
1619568690000|2021-04-28 00:11:30|24531.9|24491.9|24531.9|24491.9|24531.9|24491.9|24531.9|24491.9|0
1619568700000|2021-04-28 00:11:40|24532.9|24492.9|24532.9|24492.9|24532.9|24492.9|24532.9|24492.9|0
1619568710000|2021-04-28 00:11:50|24532.7|24492.7|24531.6|24491.6|24532.9|24492.9|24531.6|24491.6|0
1619568770000|2021-04-28 00:12:50|24531.8|24491.8|24531.6|24491.6|24532.3|24492.3|24531.6|24491.6|0
1619568780000|2021-04-28 00:13:00|24531.8|24491.8|24531.6|24491.6|24532.3|24492.3|24531.6|24491.6|0
1619568810000|2021-04-28 00:13:30|24531.9|24491.9|24531.6|24491.6|24532.9|24492.9|24531.6|24491.6|0
1619568820000|2021-04-28 00:13:40|24531.8|24491.8|24531.6|24491.6|24532.3|24492.3|24531.6|24491.6|0
1619568830000|2021-04-28 00:13:50|24531.4|24491.4|24530.4|24490.4|24531.4|24491.4|24530.4|24490.4|0
1619568840000|2021-04-28 00:14:00|24530.5|24490.5|24530.4|24490.4|24531.6|24491.6|24530.4|24490.4|0
1619568850000|2021-04-28 00:14:10|24530.5|24490.5|24530.4|24490.4|24531.6|24491.6|24530.4|24490.4|0
1619568880000|2021-04-28 00:14:40|24530.6|24490.6|24531.6|24491.6|24531.6|24491.6|24530.6|24490.6|0
1619568900000|2021-04-28 00:15:00|24531.9|24491.9|24531.6|24491.6|24532.9|24492.9|24531.6|24491.6|0
1619568910000|2021-04-28 00:15:10|24526.6|24486.6|24519.8|24479.8|24527.8|24487.8|24519.8|24479.8|0
1619568920000|2021-04-28 00:15:20|24519.5|24479.5|24519.8|24479.8|24519.8|24479.8|24519.5|24479.5|0
1619568940000|2021-04-28 00:15:40|24519.5|24479.5|24513.8|24473.8|24519.5|24479.5|24513.8|24473.8|0
1619568950000|2021-04-28 00:15:50|24508.7|24468.7|24508.5|24468.5|24508.7|24468.7|24508.5|24468.5|0
1619568960000|2021-04-28 00:16:00|24503.5|24463.5|24503.1|24463.1|24503.5|24463.5|24503.1|24463.1|0
1619568970000|2021-04-28 00:16:10|24503.2|24463.2|24497.5|24457.5|24503.2|24463.2|24497.5|24457.5|0
1619568990000|2021-04-28 00:16:30|24497.6|24457.6|24497.5|24457.5|24497.6|24457.6|24497.5|24457.5|0
1619569010000|2021-04-28 00:16:50|24497.6|24457.6|24503|24463|24503|24463|24497.6|24457.6|0
1619569030000|2021-04-28 00:17:10|24501|24461|24503|24463|24503|24463|24497.5|24457.5|0
1619569040000|2021-04-28 00:17:20|24502|24462|24500.3|24460.3|24502|24462|24497.6|24457.6|0
1619569050000|2021-04-28 00:17:30|24499.3|24459.3|24497.5|24457.5|24499.3|24459.3|24497.5|24457.5|0
1619569060000|2021-04-28 00:17:40|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|0
1619569080000|2021-04-28 00:18:00|24497.8|24457.8|24503.2|24463.2|24503.2|24463.2|24497.8|24457.8|0
1619569110000|2021-04-28 00:18:30|24502.2|24462.2|24503|24463|24503.1|24463.1|24500.3|24460.3|0
1619569120000|2021-04-28 00:18:40|24502|24462|24503.2|24463.2|24503.2|24463.2|24500.3|24460.3|0
1619569140000|2021-04-28 00:19:00|24502.2|24462.2|24500.5|24460.5|24503.2|24463.2|24500.5|24460.5|0
1619569150000|2021-04-28 00:19:10|24501.5|24461.5|24503.2|24463.2|24503.2|24463.2|24500.5|24460.5|0
1619569170000|2021-04-28 00:19:30|24503.3|24463.3|24503.5|24463.5|24503.5|24463.5|24503.3|24463.3|0
1619569190000|2021-04-28 00:19:50|24503.4|24463.4|24503.3|24463.3|24503.4|24463.4|24503.3|24463.3|0
1619569200000|2021-04-28 00:20:00|24503.5|24463.5|24503.3|24463.3|24503.5|24463.5|24503.3|24463.3|0
1619569210000|2021-04-28 00:20:10|24503.4|24463.4|24503.3|24463.3|24503.4|24463.4|24503.3|24463.3|0
1619569240000|2021-04-28 00:20:40|24503.2|24463.2|24503.3|24463.3|24503.3|24463.3|24503.2|24463.2|0
1619569250000|2021-04-28 00:20:50|24503.5|24463.5|24503.5|24463.5|24503.5|24463.5|24503.5|24463.5|0
1619569260000|2021-04-28 00:21:00|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|0
1619569280000|2021-04-28 00:21:20|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|0
1619569300000|2021-04-28 00:21:40|24501.1|24461.1|24503.2|24463.2|24503.2|24463.2|24497.8|24457.8|0
1619569310000|2021-04-28 00:21:50|24502.2|24462.2|24500.5|24460.5|24502.2|24462.2|24497.8|24457.8|0
1619569320000|2021-04-28 00:22:00|24501.5|24461.5|24497.8|24457.8|24503.2|24463.2|24497.8|24457.8|0
1619569330000|2021-04-28 00:22:10|24497.6|24457.6|24497.8|24457.8|24497.8|24457.8|24497.6|24457.6|0
1619569340000|2021-04-28 00:22:20|24497.7|24457.7|24497.8|24457.8|24497.8|24457.8|24497.7|24457.7|0
1619569360000|2021-04-28 00:22:40|24497.9|24457.9|24497.9|24457.9|24503.3|24463.3|24497.9|24457.9|0
1619569370000|2021-04-28 00:22:50|24498.9|24458.9|24503.5|24463.5|24503.5|24463.5|24498.9|24458.9|0
1619569400000|2021-04-28 00:23:20|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|0
1619569410000|2021-04-28 00:23:30|24503.5|24463.5|24503.3|24463.3|24503.5|24463.5|24503.3|24463.3|0
1619569490000|2021-04-28 00:24:50|24503.2|24463.2|24503.3|24463.3|24503.3|24463.3|24503.2|24463.2|0
1619569500000|2021-04-28 00:25:00|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|0
1619569510000|2021-04-28 00:25:10|24502.2|24462.2|24497.6|24457.6|24503.2|24463.2|24497.6|24457.6|0
1619569520000|2021-04-28 00:25:20|24497.8|24457.8|24497.8|24457.8|24500.5|24460.5|24497.8|24457.8|0
1619569530000|2021-04-28 00:25:30|24497.6|24457.6|24497.8|24457.8|24497.8|24457.8|24497.6|24457.6|0
1619569540000|2021-04-28 00:25:40|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|0
1619569550000|2021-04-28 00:25:50|24497.8|24457.8|24497.7|24457.7|24497.8|24457.8|24497.6|24457.6|0
1619569560000|2021-04-28 00:26:00|24497.8|24457.8|24497.6|24457.6|24497.8|24457.8|24497.6|24457.6|0
1619569570000|2021-04-28 00:26:10|24495.6|24455.6|24497.5|24457.5|24497.5|24457.5|24491.9|24451.9|0
1619569580000|2021-04-28 00:26:20|24496.5|24456.5|24494.8|24454.8|24497.5|24457.5|24494.8|24454.8|0
1619569590000|2021-04-28 00:26:30|24495.8|24455.8|24494.8|24454.8|24497.5|24457.5|24494.8|24454.8|0
1619569600000|2021-04-28 00:26:40|24493.8|24453.8|24497.5|24457.5|24497.5|24457.5|24492.1|24452.1|0
1619569610000|2021-04-28 00:26:50|24497.3|24457.3|24491.9|24451.9|24497.3|24457.3|24491.9|24451.9|0
1619569620000|2021-04-28 00:27:00|24492.1|24452.1|24491.9|24451.9|24492.1|24452.1|24491.9|24451.9|0
1619569640000|2021-04-28 00:27:20|24493|24453|24494.6|24454.6|24494.6|24454.6|24493|24453|0
1619569650000|2021-04-28 00:27:30|24495.7|24455.7|24491.9|24451.9|24497.3|24457.3|24491.9|24451.9|0
1619569660000|2021-04-28 00:27:40|24494|24454|24494.6|24454.6|24497.3|24457.3|24494|24454|0
1619569670000|2021-04-28 00:27:50|24495.7|24455.7|24494.6|24454.6|24497.3|24457.3|24494.6|24454.6|0
1619569680000|2021-04-28 00:28:00|24495.7|24455.7|24491.8|24451.8|24497.3|24457.3|24491.8|24451.8|0
1619569690000|2021-04-28 00:28:10|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1619569710000|2021-04-28 00:28:30|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|0
1619569720000|2021-04-28 00:28:40|24492.8|24452.8|24494.3|24454.3|24497.2|24457.2|24491.6|24451.6|0
1619569730000|2021-04-28 00:28:50|24493.3|24453.3|24491.6|24451.6|24494.3|24454.3|24491.6|24451.6|0
1619569740000|2021-04-28 00:29:00|24492.7|24452.7|24494.3|24454.3|24497|24457|24491.6|24451.6|0
1619569750000|2021-04-28 00:29:10|24497|24457|24497|24457|24497.2|24457.2|24494.3|24454.3|0
1619569760000|2021-04-28 00:29:20|24497.2|24457.2|24497.2|24457.2|24497.2|24457.2|24497.2|24457.2|0
1619569790000|2021-04-28 00:29:50|24496.2|24456.2|24497.2|24457.2|24497.2|24457.2|24494.5|24454.5|0
1619569800000|2021-04-28 00:30:00|24496.2|24456.2|24494.5|24454.5|24497.2|24457.2|24494.5|24454.5|0
1619569810000|2021-04-28 00:30:10|24493.5|24453.5|24491.6|24451.6|24494.3|24454.3|24491.6|24451.6|0
1619569820000|2021-04-28 00:30:20|24491.5|24451.5|24491.5|24451.5|24491.5|24451.5|24491.5|24451.5|0
1619569870000|2021-04-28 00:31:10|24489.5|24449.5|24485.9|24445.9|24489.5|24449.5|24485.9|24445.9|0
1619569880000|2021-04-28 00:31:20|24485.8|24445.8|24485.9|24445.9|24485.9|24445.9|24485.8|24445.8|0
1619569900000|2021-04-28 00:31:40|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|0
1619569930000|2021-04-28 00:32:10|24485.9|24445.9|24486.1|24446.1|24486.1|24446.1|24485.9|24445.9|0
1619569950000|2021-04-28 00:32:30|24486|24446|24485.9|24445.9|24486|24446|24485.9|24445.9|0
1619569970000|2021-04-28 00:32:50|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1619569980000|2021-04-28 00:33:00|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|0
1619570010000|2021-04-28 00:33:30|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|24485.8|24445.8|0
1619570020000|2021-04-28 00:33:40|24483.8|24443.8|24485.8|24445.8|24485.8|24445.8|24480.4|24440.4|0
1619570030000|2021-04-28 00:33:50|24484.8|24444.8|24485.7|24445.7|24485.7|24445.7|24480.1|24440.1|0
1619570040000|2021-04-28 00:34:00|24484.6|24444.6|24485.7|24445.7|24485.7|24445.7|24483|24443|0
1619570050000|2021-04-28 00:34:10|24484.6|24444.6|24482.8|24442.8|24485.7|24445.7|24482.8|24442.8|0
1619570060000|2021-04-28 00:34:20|24483|24443|24483|24443|24485.7|24445.7|24482.8|24442.8|0
1619570070000|2021-04-28 00:34:30|24484|24444|24482.8|24442.8|24485.7|24445.7|24482.8|24442.8|0
1619570080000|2021-04-28 00:34:40|24483|24443|24483|24443|24485.7|24445.7|24483|24443|0
1619570090000|2021-04-28 00:34:50|24484|24444|24485.8|24445.8|24485.8|24445.8|24484|24444|0
1619570100000|2021-04-28 00:35:00|24484.8|24444.8|24485.8|24445.8|24485.8|24445.8|24483.1|24443.1|0
1619570120000|2021-04-28 00:35:20|24485.9|24445.9|24485.8|24445.8|24485.9|24445.9|24485.8|24445.8|0
1619570130000|2021-04-28 00:35:30|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|24485.9|24445.9|0
1619570150000|2021-04-28 00:35:50|24486.1|24446.1|24491.5|24451.5|24491.5|24451.5|24486.1|24446.1|0
1619570160000|2021-04-28 00:36:00|24490.5|24450.5|24491.5|24451.5|24491.5|24451.5|24486.1|24446.1|0
1619570220000|2021-04-28 00:37:00|24491.6|24451.6|24491.5|24451.5|24491.6|24451.6|24491.5|24451.5|0
1619570250000|2021-04-28 00:37:30|24491.6|24451.6|24497.2|24457.2|24497.2|24457.2|24491.6|24451.6|0
1619570270000|2021-04-28 00:37:50|24497.3|24457.3|24497.2|24457.2|24497.3|24457.3|24497.2|24457.2|0
1619570280000|2021-04-28 00:38:00|24497.3|24457.3|24497.2|24457.2|24497.3|24457.3|24497.2|24457.2|0
1619570320000|2021-04-28 00:38:40|24497|24457|24497|24457|24497|24457|24497|24457|0
1619570330000|2021-04-28 00:38:50|24496|24456|24497|24457|24497|24457|24494.3|24454.3|0
1619570360000|2021-04-28 00:39:20|24497.2|24457.2|24497.2|24457.2|24497.2|24457.2|24497.2|24457.2|0
1619570390000|2021-04-28 00:39:50|24497|24457|24497|24457|24497|24457|24497|24457|0
1619570400000|2021-04-28 00:40:00|24497.2|24457.2|24497|24457|24497.2|24457.2|24497|24457|0
1619570410000|2021-04-28 00:40:10|24497.2|24457.2|24497.2|24457.2|24497.2|24457.2|24497.2|24457.2|0
1619570420000|2021-04-28 00:40:20|24497.1|24457.1|24497.1|24457.1|24497.2|24457.2|24497.1|24457.1|0
1619570430000|2021-04-28 00:40:30|24497|24457|24497.2|24457.2|24497.2|24457.2|24497|24457|0
1619570440000|2021-04-28 00:40:40|24497|24457|24497.1|24457.1|24497.2|24457.2|24497|24457|0
1619570450000|2021-04-28 00:40:50|24497|24457|24497|24457|24497|24457|24497|24457|0
1619570460000|2021-04-28 00:41:00|24497.2|24457.2|24497|24457|24497.2|24457.2|24497|24457|0
1619570470000|2021-04-28 00:41:10|24497.1|24457.1|24497.2|24457.2|24497.2|24457.2|24497.1|24457.1|0
1619570510000|2021-04-28 00:41:50|24497.3|24457.3|24502.9|24462.9|24502.9|24462.9|24497.3|24457.3|0
1619570530000|2021-04-28 00:42:10|24502.7|24462.7|24500|24460|24502.7|24462.7|24497.3|24457.3|0
1619570540000|2021-04-28 00:42:20|24501.1|24461.1|24502.7|24462.7|24502.7|24462.7|24497.3|24457.3|0
1619570550000|2021-04-28 00:42:30|24500|24460|24497.3|24457.3|24502.7|24462.7|24497.3|24457.3|0
1619570560000|2021-04-28 00:42:40|24498.4|24458.4|24502.7|24462.7|24502.7|24462.7|24498.4|24458.4|0
1619570570000|2021-04-28 00:42:50|24501.7|24461.7|24500|24460|24501.7|24461.7|24500|24460|0
1619570600000|2021-04-28 00:43:20|24501.1|24461.1|24497.3|24457.3|24502.7|24462.7|24497.3|24457.3|0
1619570610000|2021-04-28 00:43:30|24499.4|24459.4|24502.7|24462.7|24502.7|24462.7|24499.4|24459.4|0
1619570620000|2021-04-28 00:43:40|24502.9|24462.9|24502.9|24462.9|24502.9|24462.9|24500.2|24460.2|0
1619570630000|2021-04-28 00:43:50|24500.2|24460.2|24502.7|24462.7|24502.8|24462.8|24500|24460|0
1619570640000|2021-04-28 00:44:00|24501.7|24461.7|24502.7|24462.7|24502.7|24462.7|24500|24460|0
1619570650000|2021-04-28 00:44:10|24501.7|24461.7|24500|24460|24502.9|24462.9|24500|24460|0
1619570660000|2021-04-28 00:44:20|24501.1|24461.1|24502.7|24462.7|24502.7|24462.7|24501.1|24461.1|0
1619570670000|2021-04-28 00:44:30|24501.7|24461.7|24502.7|24462.7|24502.7|24462.7|24500|24460|0
1619570680000|2021-04-28 00:44:40|24500|24460|24497.3|24457.3|24500|24460|24497.3|24457.3|0
1619570690000|2021-04-28 00:44:50|24498.4|24458.4|24497.3|24457.3|24500|24460|24497.3|24457.3|0
1619570730000|2021-04-28 00:45:30|24497.2|24457.2|24497.2|24457.2|24497.3|24457.3|24497.2|24457.2|0
1619570750000|2021-04-28 00:45:50|24497|24457|24497|24457|24497|24457|24497|24457|0
1619570770000|2021-04-28 00:46:10|24497.1|24457.1|24495.1|24455.1|24497.2|24457.2|24494.5|24454.5|0
1619570780000|2021-04-28 00:46:20|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1619570790000|2021-04-28 00:46:30|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|0
1619570800000|2021-04-28 00:46:40|24491.6|24451.6|24491.6|24451.6|24491.7|24451.7|24491.6|24451.6|0
1619570810000|2021-04-28 00:46:50|24491.5|24451.5|24491.4|24451.4|24491.5|24451.5|24488.6|24448.6|0
1619570820000|2021-04-28 00:47:00|24490.3|24450.3|24485.9|24445.9|24491.4|24451.4|24485.9|24445.9|0
1619570860000|2021-04-28 00:47:40|24486.1|24446.1|24486.1|24446.1|24486.2|24446.2|24486.1|24446.1|0
1619570870000|2021-04-28 00:47:50|24486.2|24446.2|24486.2|24446.2|24486.2|24446.2|24486.2|24446.2|0
1619570890000|2021-04-28 00:48:10|24486.4|24446.4|24489.1|24449.1|24489.1|24449.1|24486.4|24446.4|0
1619570900000|2021-04-28 00:48:20|24490.1|24450.1|24491.8|24451.8|24491.8|24451.8|24489.1|24449.1|0
1619570920000|2021-04-28 00:48:40|24491.9|24451.9|24491.8|24451.8|24491.9|24451.9|24491.8|24451.8|0
1619570930000|2021-04-28 00:48:50|24491.9|24451.9|24491.8|24451.8|24491.9|24451.9|24491.8|24451.8|0
1619570960000|2021-04-28 00:49:20|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.8|24451.8|0
1619571010000|2021-04-28 00:50:10|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|0
1619571060000|2021-04-28 00:51:00|24491.9|24451.9|24491.8|24451.8|24491.9|24451.9|24491.8|24451.8|0
1619571090000|2021-04-28 00:51:30|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1619571110000|2021-04-28 00:51:50|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|0
1619571170000|2021-04-28 00:52:50|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1619571240000|2021-04-28 00:54:00|24491.7|24451.7|24491.8|24451.8|24491.8|24451.8|24491.7|24451.7|0
1619571320000|2021-04-28 00:55:20|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1619571330000|2021-04-28 00:55:30|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|0
1619571340000|2021-04-28 00:55:40|24491.6|24451.6|24491.8|24451.8|24491.8|24451.8|24491.6|24451.6|0
1619571350000|2021-04-28 00:55:50|24491.6|24451.6|24491.8|24451.8|24491.8|24451.8|24491.6|24451.6|0
1619571360000|2021-04-28 00:56:00|24491.7|24451.7|24491.8|24451.8|24491.8|24451.8|24491.7|24451.7|0
1619571380000|2021-04-28 00:56:20|24491.7|24451.7|24491.8|24451.8|24491.8|24451.8|24491.7|24451.7|0
1619571410000|2021-04-28 00:56:50|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1619571440000|2021-04-28 00:57:20|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|0
1619571460000|2021-04-28 00:57:40|24491.9|24451.9|24491.8|24451.8|24491.9|24451.9|24491.8|24451.8|0
1619571480000|2021-04-28 00:58:00|24491.9|24451.9|24491.8|24451.8|24491.9|24451.9|24491.8|24451.8|0
1619571500000|2021-04-28 00:58:20|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1619571520000|2021-04-28 00:58:40|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|24491.7|24451.7|0
1619571540000|2021-04-28 00:59:00|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|24491.6|24451.6|0
1619571550000|2021-04-28 00:59:10|24491.7|24451.7|24491.6|24451.6|24491.8|24451.8|24491.6|24451.6|0
1619571570000|2021-04-28 00:59:30|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|0
1619571580000|2021-04-28 00:59:40|24491.7|24451.7|24491.8|24451.8|24491.8|24451.8|24491.7|24451.7|0
1619571600000|2021-04-28 01:00:00|24491.6|24451.6|24485.9|24445.9|24491.6|24451.6|24485.9|24445.9|0
1619571610000|2021-04-28 01:00:10|24485.8|24445.8|24485.9|24445.9|24485.9|24445.9|24485.8|24445.8|0
1619571620000|2021-04-28 01:00:20|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|24486.1|24446.1|0
1619571630000|2021-04-28 01:00:30|24486.2|24446.2|24491.6|24451.6|24491.6|24451.6|24486.1|24446.1|0
1619571640000|2021-04-28 01:00:40|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|24491.8|24451.8|0
1619571650000|2021-04-28 01:00:50|24491.9|24451.9|24492.1|24452.1|24492.1|24452.1|24491.9|24451.9|0
1619571660000|2021-04-28 01:01:00|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1619571670000|2021-04-28 01:01:10|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|0
1619571680000|2021-04-28 01:01:20|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1619571690000|2021-04-28 01:01:30|24492.1|24452.1|24491.9|24451.9|24492.1|24452.1|24491.9|24451.9|0
1619571700000|2021-04-28 01:01:40|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|0
1619571720000|2021-04-28 01:02:00|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1619571870000|2021-04-28 01:04:30|24491.8|24451.8|24491.8|24451.8|24491.9|24451.9|24491.8|24451.8|0
1619571940000|2021-04-28 01:05:40|24491.6|24451.6|24491.8|24451.8|24491.8|24451.8|24491.6|24451.6|0
1619571950000|2021-04-28 01:05:50|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|24491.9|24451.9|0
1619571970000|2021-04-28 01:06:10|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|24492.1|24452.1|0
1619571990000|2021-04-28 01:06:30|24492.2|24452.2|24497.6|24457.6|24497.6|24457.6|24492.2|24452.2|0
1619572000000|2021-04-28 01:06:40|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1619572010000|2021-04-28 01:06:50|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|24497.6|24457.6|0
1619572020000|2021-04-28 01:07:00|24497.5|24457.5|24497.6|24457.6|24497.6|24457.6|24497.5|24457.5|0
1619572030000|2021-04-28 01:07:10|24497.8|24457.8|24497.6|24457.6|24497.8|24457.8|24497.6|24457.6|0
1619572040000|2021-04-28 01:07:20|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1619572050000|2021-04-28 01:07:30|24497.6|24457.6|24497.8|24457.8|24497.8|24457.8|24497.6|24457.6|0
1619572080000|2021-04-28 01:08:00|24499.8|24459.8|24503.5|24463.5|24503.5|24463.5|24499.8|24459.8|0
1619572090000|2021-04-28 01:08:10|24503.3|24463.3|24508.7|24468.7|24508.9|24468.9|24503.3|24463.3|0
1619572100000|2021-04-28 01:08:20|24507.7|24467.7|24503.3|24463.3|24508.9|24468.9|24503.3|24463.3|0
1619572130000|2021-04-28 01:08:50|24503.5|24463.5|24506|24466|24508.9|24468.9|24503.3|24463.3|0
1619572140000|2021-04-28 01:09:00|24505|24465|24503.3|24463.3|24505|24465|24503.2|24463.2|0
1619572160000|2021-04-28 01:09:20|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|0
1619572210000|2021-04-28 01:10:10|24503.3|24463.3|24503.2|24463.2|24503.3|24463.3|24503.2|24463.2|0
1619572260000|2021-04-28 01:11:00|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|24503.2|24463.2|0
1619572270000|2021-04-28 01:11:10|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|0
1619572280000|2021-04-28 01:11:20|24503.3|24463.3|24503.2|24463.2|24503.3|24463.3|24503.2|24463.2|0
1619572290000|2021-04-28 01:11:30|24503.3|24463.3|24503.2|24463.2|24503.3|24463.3|24503.2|24463.2|0
1619572320000|2021-04-28 01:12:00|24503.3|24463.3|24506|24466|24508.7|24468.7|24503.3|24463.3|0
1619572330000|2021-04-28 01:12:10|24507|24467|24503.3|24463.3|24508.8|24468.8|24503.3|24463.3|0
1619572380000|2021-04-28 01:13:00|24503.2|24463.2|24503.3|24463.3|24503.3|24463.3|24503.2|24463.2|0
1619572390000|2021-04-28 01:13:10|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|0
1619572440000|2021-04-28 01:14:00|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|0
1619572470000|2021-04-28 01:14:30|24503.2|24463.2|24503.2|24463.2|24503.3|24463.3|24503.2|24463.2|0
1619572480000|2021-04-28 01:14:40|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|0
1619572500000|2021-04-28 01:15:00|24503.2|24463.2|24503.3|24463.3|24503.3|24463.3|24503.2|24463.2|0
1619572510000|2021-04-28 01:15:10|24503.5|24463.5|24503.3|24463.3|24503.5|24463.5|24503.3|24463.3|0
1619572520000|2021-04-28 01:15:20|24503.5|24463.5|24503.3|24463.3|24503.5|24463.5|24503.3|24463.3|0
1619572530000|2021-04-28 01:15:30|24503.2|24463.2|24503.3|24463.3|24503.3|24463.3|24503.2|24463.2|0
1619572540000|2021-04-28 01:15:40|24503.2|24463.2|24497.8|24457.8|24503.2|24463.2|24497.8|24457.8|0
1619572550000|2021-04-28 01:15:50|24497.6|24457.6|24497.6|24457.6|24503.2|24463.2|24497.6|24457.6|0
1619572560000|2021-04-28 01:16:00|24498.6|24458.6|24503.2|24463.2|24503.2|24463.2|24497.6|24457.6|0
1619572570000|2021-04-28 01:16:10|24502.2|24462.2|24497.6|24457.6|24503|24463|24497.6|24457.6|0
1619572580000|2021-04-28 01:16:20|24498.6|24458.6|24503|24463|24503|24463|24497.6|24457.6|0
1619572590000|2021-04-28 01:16:30|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|24503.2|24463.2|0
1619572600000|2021-04-28 01:16:40|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|0
1619572610000|2021-04-28 01:16:50|24503.5|24463.5|24503.5|24463.5|24503.5|24463.5|24503.3|24463.3|0
1619572620000|2021-04-28 01:17:00|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|24503.3|24463.3|0
1619572630000|2021-04-28 01:17:10|24503.5|24463.5|24503.5|24463.5|24503.5|24463.5|24503.5|24463.5|0
1619572640000|2021-04-28 01:17:20|24504.5|24464.5|24503.3|24463.3|24506.2|24466.2|24503.3|24463.3|0
1619572670000|2021-04-28 01:17:50|24503.2|24463.2|24503.3|24463.3|24503.3|24463.3|24503.2|24463.2|0
1619572690000|2021-04-28 01:18:10|24503.2|24463.2|24497.9|24457.9|24503.3|24463.3|24497.8|24457.8|0
1619572700000|2021-04-28 01:18:20|24497.8|24457.8|24497.9|24457.9|24497.9|24457.9|24497.8|24457.8|0
1619572710000|2021-04-28 01:18:30|24497.8|24457.8|24497.9|24457.9|24497.9|24457.9|24497.8|24457.8|0
1619572720000|2021-04-28 01:18:40|24497.8|24457.8|24497.9|24457.9|24497.9|24457.9|24497.8|24457.8|0
1619572740000|2021-04-28 01:19:00|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|24497.8|24457.8|0
1619572750000|2021-04-28 01:19:10|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.8|24457.8|0
1619572770000|2021-04-28 01:19:30|24498.9|24458.9|24500.6|24460.6|24500.8|24460.8|24497.9|24457.9|0
1619572780000|2021-04-28 01:19:40|24500.7|24460.7|24500.8|24460.8|24500.8|24460.8|24500.7|24460.7|0
1619572790000|2021-04-28 01:19:50|24501.8|24461.8|24503.5|24463.5|24503.5|24463.5|24501.8|24461.8|0
1619572820000|2021-04-28 01:20:20|24501.4|24461.4|24498.1|24458.1|24501.4|24461.4|24498.1|24458.1|0
1619572830000|2021-04-28 01:20:30|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|24497.9|24457.9|0
1619572840000|2021-04-28 01:20:40|24498.1|24458.1|24500.8|24460.8|24500.8|24460.8|24498.1|24458.1|0
1619572850000|2021-04-28 01:20:50|24501.8|24461.8|24500.8|24460.8|24503.5|24463.5|24500.8|24460.8|0
1619572860000|2021-04-28 01:21:00|24501.8|24461.8|24503.6|24463.6|24503.6|24463.6|24501.8|24461.8|0
1619572870000|2021-04-28 01:21:10|24503.8|24463.8|24503.8|24463.8|24503.8|24463.8|24503.8|24463.8|0
1619572880000|2021-04-28 01:21:20|24503.6|24463.6|24503.8|24463.8|24503.8|24463.8|24503.6|24463.6|0
1619572920000|2021-04-28 01:22:00|24503.9|24463.9|24509.4|24469.4|24509.4|24469.4|24503.9|24463.9|0
1619572930000|2021-04-28 01:22:10|24509.6|24469.6|24509.6|24469.6|24509.6|24469.6|24509.6|24469.6|0
1619572950000|2021-04-28 01:22:30|24509.4|24469.4|24509.4|24469.4|24509.6|24469.6|24509.4|24469.4|0
1619572960000|2021-04-28 01:22:40|24507.4|24467.4|24509.4|24469.4|24509.4|24469.4|24504|24464|0
1619572970000|2021-04-28 01:22:50|24509.6|24469.6|24509.6|24469.6|24509.6|24469.6|24509.6|24469.6|0
1619573000000|2021-04-28 01:23:20|24509.5|24469.5|24509.4|24469.4|24509.5|24469.5|24509.4|24469.4|0
1619573030000|2021-04-28 01:23:50|24509.6|24469.6|24509.4|24469.4|24509.6|24469.6|24509.4|24469.4|0
1619573040000|2021-04-28 01:24:00|24509.6|24469.6|24509.4|24469.4|24509.6|24469.6|24509.4|24469.4|0
1619573050000|2021-04-28 01:24:10|24507.4|24467.4|24503.9|24463.9|24507.4|24467.4|24503.9|24463.9|0
1619573060000|2021-04-28 01:24:20|24504|24464|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619573080000|2021-04-28 01:24:40|24504|24464|24504|24464|24504|24464|24504|24464|0
1619573090000|2021-04-28 01:24:50|24506.1|24466.1|24506.7|24466.7|24509.5|24469.5|24506.1|24466.1|0
1619573100000|2021-04-28 01:25:00|24507.8|24467.8|24509.6|24469.6|24509.6|24469.6|24506.7|24466.7|0
1619573120000|2021-04-28 01:25:20|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|24506.7|24466.7|0
1619573130000|2021-04-28 01:25:30|24509.4|24469.4|24503.9|24463.9|24509.4|24469.4|24503.9|24463.9|0
1619573140000|2021-04-28 01:25:40|24504|24464|24504|24464|24504|24464|24504|24464|0
1619573150000|2021-04-28 01:25:50|24503.9|24463.9|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619573160000|2021-04-28 01:26:00|24504|24464|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619573180000|2021-04-28 01:26:20|24504|24464|24504|24464|24504|24464|24503.9|24463.9|0
1619573190000|2021-04-28 01:26:30|24503.9|24463.9|24504|24464|24504|24464|24503.9|24463.9|0
1619573200000|2021-04-28 01:26:40|24503.9|24463.9|24504|24464|24504|24464|24503.9|24463.9|0
1619573210000|2021-04-28 01:26:50|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|0
1619573230000|2021-04-28 01:27:10|24504|24464|24504|24464|24504|24464|24504|24464|0
1619573240000|2021-04-28 01:27:20|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|0
1619573250000|2021-04-28 01:27:30|24503.8|24463.8|24503.8|24463.8|24503.8|24463.8|24503.8|24463.8|0
1619573260000|2021-04-28 01:27:40|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|0
1619573280000|2021-04-28 01:28:00|24504|24464|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619573300000|2021-04-28 01:28:20|24503.8|24463.8|24503.9|24463.9|24503.9|24463.9|24503.8|24463.8|0
1619573340000|2021-04-28 01:29:00|24504|24464|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619573400000|2021-04-28 01:30:00|24503.8|24463.8|24503.9|24463.9|24503.9|24463.9|24498.2|24458.2|0
1619573410000|2021-04-28 01:30:10|24503.8|24463.8|24503.9|24463.9|24503.9|24463.9|24503.8|24463.8|0
1619573420000|2021-04-28 01:30:20|24504|24464|24504|24464|24504|24464|24504|24464|0
1619573430000|2021-04-28 01:30:30|24504.2|24464.2|24506.7|24466.7|24509.6|24469.6|24504|24464|0
1619573440000|2021-04-28 01:30:40|24507.8|24467.8|24509.6|24469.6|24509.6|24469.6|24506.7|24466.7|0
1619573450000|2021-04-28 01:30:50|24508.6|24468.6|24506.9|24466.9|24508.6|24468.6|24504|24464|0
1619573460000|2021-04-28 01:31:00|24506.7|24466.7|24506.7|24466.7|24509.4|24469.4|24504|24464|0
1619573470000|2021-04-28 01:31:10|24506.9|24466.9|24509.4|24469.4|24509.6|24469.6|24504|24464|0
1619573480000|2021-04-28 01:31:20|24507.4|24467.4|24509.6|24469.6|24509.6|24469.6|24504|24464|0
1619573490000|2021-04-28 01:31:30|24508.6|24468.6|24506.7|24466.7|24508.6|24468.6|24504|24464|0
1619573500000|2021-04-28 01:31:40|24507.8|24467.8|24509.4|24469.4|24509.6|24469.6|24504|24464|0
1619573510000|2021-04-28 01:31:50|24509.6|24469.6|24509.6|24469.6|24509.6|24469.6|24509.4|24469.4|0
1619573520000|2021-04-28 01:32:00|24506.9|24466.9|24507.9|24467.9|24509.6|24469.6|24504|24464|0
1619573530000|2021-04-28 01:32:10|24509.6|24469.6|24509.7|24469.7|24509.7|24469.7|24509.6|24469.6|0
1619573540000|2021-04-28 01:32:20|24509.6|24469.6|24509.6|24469.6|24509.6|24469.6|24509.6|24469.6|0
1619573550000|2021-04-28 01:32:30|24509.4|24469.4|24504|24464|24509.4|24469.4|24504|24464|0
1619573580000|2021-04-28 01:33:00|24504.2|24464.2|24509.7|24469.7|24509.7|24469.7|24504.2|24464.2|0
1619573590000|2021-04-28 01:33:10|24508.7|24468.7|24506.9|24466.9|24508.7|24468.7|24504.2|24464.2|0
1619573600000|2021-04-28 01:33:20|24507.9|24467.9|24509.9|24469.9|24509.9|24469.9|24507.9|24467.9|0
1619573610000|2021-04-28 01:33:30|24509.7|24469.7|24509.7|24469.7|24509.9|24469.9|24509.7|24469.7|0
1619573630000|2021-04-28 01:33:50|24509.6|24469.6|24509.7|24469.7|24509.7|24469.7|24506.9|24466.9|0
1619573640000|2021-04-28 01:34:00|24509.6|24469.6|24509.7|24469.7|24509.9|24469.9|24506.9|24466.9|0
1619573660000|2021-04-28 01:34:20|24509.6|24469.6|24509.6|24469.6|24509.7|24469.7|24509.6|24469.6|0
1619573670000|2021-04-28 01:34:30|24508.6|24468.6|24504|24464|24509.6|24469.6|24504|24464|0
1619573680000|2021-04-28 01:34:40|24504.1|24464.1|24504.2|24464.2|24504.2|24464.2|24504|24464|0
1619573690000|2021-04-28 01:34:50|24504|24464|24504|24464|24504|24464|24504|24464|0
1619573700000|2021-04-28 01:35:00|24504.2|24464.2|24504|24464|24504.2|24464.2|24504|24464|0
1619573710000|2021-04-28 01:35:10|24504.2|24464.2|24504.2|24464.2|24504.2|24464.2|24504|24464|0
1619573720000|2021-04-28 01:35:20|24504|24464|24504|24464|24504|24464|24504|24464|0
1619573730000|2021-04-28 01:35:30|24504.2|24464.2|24504|24464|24504.2|24464.2|24504|24464|0
1619573740000|2021-04-28 01:35:40|24504.2|24464.2|24509.6|24469.6|24509.7|24469.7|24504.2|24464.2|0
1619573750000|2021-04-28 01:35:50|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.6|24469.6|0
1619573770000|2021-04-28 01:36:10|24509.9|24469.9|24506.9|24466.9|24509.9|24469.9|24506.9|24466.9|0
1619573780000|2021-04-28 01:36:20|24507.9|24467.9|24509.6|24469.6|24509.6|24469.6|24507.9|24467.9|0
1619573790000|2021-04-28 01:36:30|24509.7|24469.7|24504.2|24464.2|24509.7|24469.7|24504|24464|0
1619573800000|2021-04-28 01:36:40|24506.2|24466.2|24504|24464|24509.6|24469.6|24504|24464|0
1619573810000|2021-04-28 01:36:50|24504.1|24464.1|24504|24464|24504.1|24464.1|24504|24464|0
1619573820000|2021-04-28 01:37:00|24504.2|24464.2|24504.2|24464.2|24504.2|24464.2|24504.2|24464.2|0
1619573830000|2021-04-28 01:37:10|24505.2|24465.2|24506.9|24466.9|24509.6|24469.6|24504.2|24464.2|0
1619573840000|2021-04-28 01:37:20|24505.9|24465.9|24506.9|24466.9|24506.9|24466.9|24504.2|24464.2|0
1619573860000|2021-04-28 01:37:40|24505.9|24465.9|24504|24464|24505.9|24465.9|24504|24464|0
1619573870000|2021-04-28 01:37:50|24504.1|24464.1|24504|24464|24504.1|24464.1|24504|24464|0
1619573880000|2021-04-28 01:38:00|24503.9|24463.9|24504|24464|24504|24464|24503.9|24463.9|0
1619573890000|2021-04-28 01:38:10|24503.9|24463.9|24504|24464|24504|24464|24503.9|24463.9|0
1619573940000|2021-04-28 01:39:00|24503.9|24463.9|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619573960000|2021-04-28 01:39:20|24504|24464|24504|24464|24504|24464|24503.9|24463.9|0
1619573980000|2021-04-28 01:39:40|24503.9|24463.9|24504|24464|24504|24464|24503.9|24463.9|0
1619573990000|2021-04-28 01:39:50|24503.9|24463.9|24504|24464|24504|24464|24503.9|24463.9|0
1619574000000|2021-04-28 01:40:00|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|0
1619574010000|2021-04-28 01:40:10|24504|24464|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619574050000|2021-04-28 01:40:50|24504|24464|24504|24464|24504|24464|24503.9|24463.9|0
1619574070000|2021-04-28 01:41:10|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|24503.9|24463.9|0
1619574090000|2021-04-28 01:41:30|24504|24464|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619574100000|2021-04-28 01:41:40|24504|24464|24504|24464|24506.7|24466.7|24504|24464|0
1619574120000|2021-04-28 01:42:00|24503.9|24463.9|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619574130000|2021-04-28 01:42:10|24504|24464|24504.2|24464.2|24504.2|24464.2|24503.9|24463.9|0
1619574140000|2021-04-28 01:42:20|24505.2|24465.2|24509.6|24469.6|24509.6|24469.6|24505.2|24465.2|0
1619574170000|2021-04-28 01:42:50|24509.5|24469.5|24504|24464|24509.6|24469.6|24504|24464|0
1619574190000|2021-04-28 01:43:10|24504.2|24464.2|24504|24464|24504.2|24464.2|24504|24464|0
1619574200000|2021-04-28 01:43:20|24504.2|24464.2|24504.2|24464.2|24506.9|24466.9|24504.1|24464.1|0
1619574210000|2021-04-28 01:43:30|24504.1|24464.1|24504.2|24464.2|24504.2|24464.2|24504|24464|0
1619574220000|2021-04-28 01:43:40|24504.1|24464.1|24504.2|24464.2|24504.2|24464.2|24504|24464|0
1619574230000|2021-04-28 01:43:50|24504|24464|24504|24464|24504.2|24464.2|24504|24464|0
1619574240000|2021-04-28 01:44:00|24504.2|24464.2|24504|24464|24504.2|24464.2|24504|24464|0
1619574250000|2021-04-28 01:44:10|24503.9|24463.9|24503.9|24463.9|24504|24464|24503.9|24463.9|0
1619574260000|2021-04-28 01:44:20|24504|24464|24504|24464|24504|24464|24503.9|24463.9|0
1619574270000|2021-04-28 01:44:30|24504.1|24464.1|24504.2|24464.2|24504.2|24464.2|24504.1|24464.1|0
1619574280000|2021-04-28 01:44:40|24506.2|24466.2|24506.9|24466.9|24509.6|24469.6|24504.2|24464.2|0
1619574290000|2021-04-28 01:44:50|24505.9|24465.9|24506.9|24466.9|24509.6|24469.6|24504.2|24464.2|0
1619574300000|2021-04-28 01:45:00|24507.9|24467.9|24509.6|24469.6|24509.6|24469.6|24506.9|24466.9|0
1619574310000|2021-04-28 01:45:10|24508.6|24468.6|24506.9|24466.9|24509.6|24469.6|24504.2|24464.2|0
1619574320000|2021-04-28 01:45:20|24507.9|24467.9|24509.6|24469.6|24509.6|24469.6|24506.9|24466.9|0
1619574330000|2021-04-28 01:45:30|24508.6|24468.6|24509.6|24469.6|24509.6|24469.6|24504|24464|0
1619574340000|2021-04-28 01:45:40|24508.6|24468.6|24509.7|24469.7|24509.7|24469.7|24506.9|24466.9|0
1619574350000|2021-04-28 01:45:50|24509.6|24469.6|24509.7|24469.7|24509.7|24469.7|24509.6|24469.6|0
1619574370000|2021-04-28 01:46:10|24509.6|24469.6|24509.6|24469.6|24509.6|24469.6|24509.6|24469.6|0
1619574380000|2021-04-28 01:46:20|24509.7|24469.7|24509.7|24469.7|24509.9|24469.9|24509.7|24469.7|0
1619574390000|2021-04-28 01:46:30|24509.9|24469.9|24509.7|24469.7|24509.9|24469.9|24509.7|24469.7|0
1619574400000|2021-04-28 01:46:40|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.8|24469.8|0
1619574420000|2021-04-28 01:47:00|24510|24470|24513.2|24473.2|24515.4|24475.4|24510|24470|0
1619574430000|2021-04-28 01:47:10|24509.9|24469.9|24512.6|24472.6|24515.3|24475.3|24509.9|24469.9|0
1619574440000|2021-04-28 01:47:20|24511.6|24471.6|24509.7|24469.7|24515.3|24475.3|24509.7|24469.7|0
1619574450000|2021-04-28 01:47:30|24509.8|24469.8|24509.7|24469.7|24509.8|24469.8|24509.7|24469.7|0
1619574480000|2021-04-28 01:48:00|24511.8|24471.8|24515.1|24475.1|24515.1|24475.1|24509.7|24469.7|0
1619574490000|2021-04-28 01:48:10|24514.1|24474.1|24515.3|24475.3|24515.3|24475.3|24512.4|24472.4|0
1619574500000|2021-04-28 01:48:20|24515.4|24475.4|24515.4|24475.4|24515.4|24475.4|24515.4|24475.4|0
1619574530000|2021-04-28 01:48:50|24515.6|24475.6|24518.3|24478.3|24521|24481|24515.4|24475.4|0
1619574540000|2021-04-28 01:49:00|24519.3|24479.3|24518.1|24478.1|24521|24481|24518.1|24478.1|0
1619574550000|2021-04-28 01:49:10|24517.1|24477.1|24518.1|24478.1|24520.8|24480.8|24515.4|24475.4|0
1619574560000|2021-04-28 01:49:20|24517.1|24477.1|24515.4|24475.4|24520.8|24480.8|24515.4|24475.4|0
1619574580000|2021-04-28 01:49:40|24516.5|24476.5|24515.4|24475.4|24520.8|24480.8|24515.4|24475.4|0
1619574590000|2021-04-28 01:49:50|24516.5|24476.5|24515.4|24475.4|24518.1|24478.1|24515.4|24475.4|0
1619574600000|2021-04-28 01:50:00|24515.6|24475.6|24515.4|24475.4|24515.6|24475.6|24515.4|24475.4|0
1619574640000|2021-04-28 01:50:40|24515.6|24475.6|24515.4|24475.4|24515.6|24475.6|24515.4|24475.4|0
1619574650000|2021-04-28 01:50:50|24515.6|24475.6|24515.4|24475.4|24515.6|24475.6|24515.4|24475.4|0
1619574660000|2021-04-28 01:51:00|24515.6|24475.6|24518.3|24478.3|24518.3|24478.3|24515.6|24475.6|0
1619574670000|2021-04-28 01:51:10|24519.3|24479.3|24521|24481|24521|24481|24515.6|24475.6|0
1619574690000|2021-04-28 01:51:30|24518.9|24478.9|24515.6|24475.6|24518.9|24478.9|24515.4|24475.4|0
1619574700000|2021-04-28 01:51:40|24516.6|24476.6|24515.6|24475.6|24518.3|24478.3|24515.6|24475.6|0
1619574710000|2021-04-28 01:51:50|24516.6|24476.6|24515.6|24475.6|24518.3|24478.3|24515.6|24475.6|0
1619574730000|2021-04-28 01:52:10|24515.4|24475.4|24515.4|24475.4|24515.4|24475.4|24515.4|24475.4|0
1619574750000|2021-04-28 01:52:30|24515.5|24475.5|24515.4|24475.4|24515.5|24475.5|24515.4|24475.4|0
1619574760000|2021-04-28 01:52:40|24515.5|24475.5|24515.6|24475.6|24515.6|24475.6|24515.5|24475.5|0
1619574780000|2021-04-28 01:53:00|24515.7|24475.7|24521.1|24481.1|24521.1|24481.1|24515.7|24475.7|0
1619574790000|2021-04-28 01:53:10|24521|24481|24515.4|24475.4|24521|24481|24515.4|24475.4|0
1619574800000|2021-04-28 01:53:20|24515.6|24475.6|24515.4|24475.4|24518.3|24478.3|24515.4|24475.4|0
1619574810000|2021-04-28 01:53:30|24515.6|24475.6|24516.6|24476.6|24518.3|24478.3|24515.6|24475.6|0
1619574820000|2021-04-28 01:53:40|24518.3|24478.3|24521|24481|24521.1|24481.1|24518.3|24478.3|0
1619574830000|2021-04-28 01:53:50|24520|24480|24521|24481|24521|24481|24518.1|24478.1|0
1619574850000|2021-04-28 01:54:10|24520.8|24480.8|24515.4|24475.4|24520.8|24480.8|24515.4|24475.4|0
1619574860000|2021-04-28 01:54:20|24516.5|24476.5|24515.4|24475.4|24518.1|24478.1|24515.4|24475.4|0
1619574870000|2021-04-28 01:54:30|24516.5|24476.5|24520.8|24480.8|24520.8|24480.8|24516.5|24476.5|0
1619574880000|2021-04-28 01:54:40|24518.8|24478.8|24518.1|24478.1|24520.8|24480.8|24515.4|24475.4|0
1619574890000|2021-04-28 01:54:50|24517.1|24477.1|24521|24481|24521|24481|24515.4|24475.4|0
1619574900000|2021-04-28 01:55:00|24520|24480|24515.4|24475.4|24520|24480|24515.3|24475.3|0
1619574920000|2021-04-28 01:55:20|24517.5|24477.5|24515.4|24475.4|24520.8|24480.8|24515.4|24475.4|0
1619574970000|2021-04-28 01:56:10|24513.4|24473.4|24512.7|24472.7|24513.4|24473.4|24509.9|24469.9|0
1619574980000|2021-04-28 01:56:20|24511.7|24471.7|24512.7|24472.7|24515.4|24475.4|24510|24470|0
1619574990000|2021-04-28 01:56:30|24513.7|24473.7|24515.6|24475.6|24515.6|24475.6|24510|24470|0
1619575000000|2021-04-28 01:56:40|24513.5|24473.5|24512.9|24472.9|24513.5|24473.5|24510.2|24470.2|0
1619575020000|2021-04-28 01:57:00|24513.9|24473.9|24512.9|24472.9|24515.6|24475.6|24512.9|24472.9|0
1619575030000|2021-04-28 01:57:10|24511.9|24471.9|24515.6|24475.6|24515.6|24475.6|24510|24470|0
1619575060000|2021-04-28 01:57:40|24513.5|24473.5|24513.5|24473.5|24513.5|24473.5|24513.5|24473.5|0
1619575070000|2021-04-28 01:57:50|24510.2|24470.2|24515.6|24475.6|24515.6|24475.6|24510.1|24470.1|0
1619575080000|2021-04-28 01:58:00|24514.6|24474.6|24510.2|24470.2|24514.6|24474.6|24510.2|24470.2|0
1619575090000|2021-04-28 01:58:10|24511.2|24471.2|24514.6|24474.6|24515.6|24475.6|24511.2|24471.2|0
1619575100000|2021-04-28 01:58:20|24512.9|24472.9|24510.2|24470.2|24515.6|24475.6|24510.2|24470.2|0
1619575110000|2021-04-28 01:58:30|24510|24470|24512.9|24472.9|24512.9|24472.9|24510|24470|0
1619575120000|2021-04-28 01:58:40|24513.9|24473.9|24512.9|24472.9|24515.6|24475.6|24512.9|24472.9|0
1619575150000|2021-04-28 01:59:10|24510.2|24470.2|24512.9|24472.9|24512.9|24472.9|24510.2|24470.2|0
1619575170000|2021-04-28 01:59:30|24511.9|24471.9|24512.9|24472.9|24512.9|24472.9|24510.2|24470.2|0
1619575180000|2021-04-28 01:59:40|24513.9|24473.9|24515.6|24475.6|24515.6|24475.6|24513.9|24473.9|0
1619575190000|2021-04-28 01:59:50|24515.5|24475.5|24515.6|24475.6|24515.6|24475.6|24512.9|24472.9|0
1619575220000|2021-04-28 02:00:20|24514.6|24474.6|24512.9|24472.9|24514.6|24474.6|24512.9|24472.9|0
1619575230000|2021-04-28 02:00:30|24511.9|24471.9|24510|24470|24511.9|24471.9|24510|24470|0
1619575240000|2021-04-28 02:00:40|24515.4|24475.4|24512.7|24472.7|24515.6|24475.6|24510|24470|0
1619575250000|2021-04-28 02:00:50|24511.7|24471.7|24515.6|24475.6|24515.6|24475.6|24510|24470|0
1619575260000|2021-04-28 02:01:00|24514.6|24474.6|24510|24470|24515.6|24475.6|24510|24470|0
1619575270000|2021-04-28 02:01:10|24512.1|24472.1|24515.4|24475.4|24515.6|24475.6|24512.1|24472.1|0
1619575280000|2021-04-28 02:01:20|24514.4|24474.4|24510|24470|24515.4|24475.4|24510|24470|0
1619575290000|2021-04-28 02:01:30|24511|24471|24512.7|24472.7|24512.7|24472.7|24510|24470|0
1619575300000|2021-04-28 02:01:40|24513.7|24473.7|24510|24470|24515.4|24475.4|24510|24470|0
1619575330000|2021-04-28 02:02:10|24509.9|24469.9|24510|24470|24510|24470|24509.9|24469.9|0
1619575350000|2021-04-28 02:02:30|24510.2|24470.2|24510|24470|24510.2|24470.2|24510|24470|0
1619575380000|2021-04-28 02:03:00|24509.9|24469.9|24510|24470|24510|24470|24509.9|24469.9|0
1619575390000|2021-04-28 02:03:10|24510.2|24470.2|24510|24470|24510.2|24470.2|24510|24470|0
1619575420000|2021-04-28 02:03:40|24510.1|24470.1|24510.2|24470.2|24510.2|24470.2|24510.1|24470.1|0
1619575430000|2021-04-28 02:03:50|24510|24470|24510|24470|24510.1|24470.1|24510|24470|0
1619575440000|2021-04-28 02:04:00|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|0
1619575460000|2021-04-28 02:04:20|24510.3|24470.3|24515.7|24475.7|24515.7|24475.7|24510.3|24470.3|0
1619575470000|2021-04-28 02:04:30|24515.6|24475.6|24510.2|24470.2|24515.6|24475.6|24510.2|24470.2|0
1619575500000|2021-04-28 02:05:00|24510|24470|24510|24470|24510|24470|24510|24470|0
1619575530000|2021-04-28 02:05:30|24508|24468|24504.6|24464.6|24508|24468|24504.6|24464.6|0
1619575540000|2021-04-28 02:05:40|24504.8|24464.8|24504.6|24464.6|24504.8|24464.8|24504.6|24464.6|0
1619575560000|2021-04-28 02:06:00|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|24504.3|24464.3|0
1619575600000|2021-04-28 02:06:40|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|24504.5|24464.5|0
1619575670000|2021-04-28 02:07:50|24504.8|24464.8|24504.8|24464.8|24504.8|24464.8|24504.6|24464.6|0
1619575700000|2021-04-28 02:08:20|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|0
1619575710000|2021-04-28 02:08:30|24504.5|24464.5|24504.6|24464.6|24504.6|24464.6|24504.5|24464.5|0
1619575720000|2021-04-28 02:08:40|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|0
1619575730000|2021-04-28 02:08:50|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|0
1619575780000|2021-04-28 02:09:40|24504.5|24464.5|24499.1|24459.1|24504.5|24464.5|24499.1|24459.1|0
1619575790000|2021-04-28 02:09:50|24501.2|24461.2|24504.6|24464.6|24504.6|24464.6|24501.2|24461.2|0
1619575800000|2021-04-28 02:10:00|24503.5|24463.5|24501.8|24461.8|24503.5|24463.5|24499.1|24459.1|0
1619575810000|2021-04-28 02:10:10|24502.8|24462.8|24499.1|24459.1|24504.6|24464.6|24499.1|24459.1|0
1619575820000|2021-04-28 02:10:20|24499|24459|24499.1|24459.1|24499.1|24459.1|24499|24459|0
1619575830000|2021-04-28 02:10:30|24500.1|24460.1|24499.1|24459.1|24501.8|24461.8|24499.1|24459.1|0
1619575840000|2021-04-28 02:10:40|24500.1|24460.1|24504.6|24464.6|24504.6|24464.6|24500.1|24460.1|0
1619575870000|2021-04-28 02:11:10|24504.8|24464.8|24504.8|24464.8|24504.8|24464.8|24504.8|24464.8|0
1619575880000|2021-04-28 02:11:20|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|0
1619575910000|2021-04-28 02:11:50|24503.6|24463.6|24504.6|24464.6|24504.6|24464.6|24501.9|24461.9|0
1619575980000|2021-04-28 02:13:00|24504.8|24464.8|24504.6|24464.6|24504.8|24464.8|24504.6|24464.6|0
1619576010000|2021-04-28 02:13:30|24504.8|24464.8|24504.8|24464.8|24504.8|24464.8|24504.6|24464.6|0
1619576100000|2021-04-28 02:15:00|24504.9|24464.9|24504.8|24464.8|24504.9|24464.9|24504.8|24464.8|0
1619576160000|2021-04-28 02:16:00|24504.9|24464.9|24504.9|24464.9|24504.9|24464.9|24504.9|24464.9|0
1619576200000|2021-04-28 02:16:40|24507|24467|24510.3|24470.3|24510.3|24470.3|24507|24467|0
1619576210000|2021-04-28 02:16:50|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619576320000|2021-04-28 02:18:40|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1619576330000|2021-04-28 02:18:50|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619576340000|2021-04-28 02:19:00|24510.6|24470.6|24510.5|24470.5|24510.6|24470.6|24510.5|24470.5|0
1619576350000|2021-04-28 02:19:10|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1619576420000|2021-04-28 02:20:20|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619576430000|2021-04-28 02:20:30|24510.6|24470.6|24510.5|24470.5|24510.6|24470.6|24510.5|24470.5|0
1619576440000|2021-04-28 02:20:40|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1619576510000|2021-04-28 02:21:50|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619576580000|2021-04-28 02:23:00|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1619576590000|2021-04-28 02:23:10|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619576630000|2021-04-28 02:23:50|24510.4|24470.4|24510.3|24470.3|24510.4|24470.4|24510.3|24470.3|0
1619576640000|2021-04-28 02:24:00|24510.2|24470.2|24510.3|24470.3|24510.3|24470.3|24510.2|24470.2|0
1619576670000|2021-04-28 02:24:30|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619576740000|2021-04-28 02:25:40|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1619576760000|2021-04-28 02:26:00|24512.6|24472.6|24516|24476|24516.2|24476.2|24512.6|24472.6|0
1619576780000|2021-04-28 02:26:20|24514|24474|24510.6|24470.6|24514|24474|24510.6|24470.6|0
1619576790000|2021-04-28 02:26:30|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619576810000|2021-04-28 02:26:50|24510.6|24470.6|24510.6|24470.6|24516|24476|24510.6|24470.6|0
1619576820000|2021-04-28 02:27:00|24511.6|24471.6|24510.6|24470.6|24513.3|24473.3|24510.6|24470.6|0
1619576830000|2021-04-28 02:27:10|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619576840000|2021-04-28 02:27:20|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1619576870000|2021-04-28 02:27:50|24510.5|24470.5|24510.6|24470.6|24510.6|24470.6|24510.5|24470.5|0
1619576880000|2021-04-28 02:28:00|24510.5|24470.5|24516|24476|24516|24476|24510.5|24470.5|0
1619576890000|2021-04-28 02:28:10|24515|24475|24516|24476|24516|24476|24513.3|24473.3|0
1619576900000|2021-04-28 02:28:20|24515|24475|24516|24476|24516|24476|24513.3|24473.3|0
1619576910000|2021-04-28 02:28:30|24515|24475|24516|24476|24516|24476|24513.3|24473.3|0
1619576940000|2021-04-28 02:29:00|24515|24475|24510.5|24470.5|24516|24476|24510.5|24470.5|0
1619576950000|2021-04-28 02:29:10|24510.6|24470.6|24513.3|24473.3|24516|24476|24510.6|24470.6|0
1619576960000|2021-04-28 02:29:20|24514.3|24474.3|24510.5|24470.5|24516|24476|24510.5|24470.5|0
1619576980000|2021-04-28 02:29:40|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1619576990000|2021-04-28 02:29:50|24510.5|24470.5|24513.2|24473.2|24513.2|24473.2|24510.5|24470.5|0
1619577000000|2021-04-28 02:30:00|24512.1|24472.1|24513.3|24473.3|24516|24476|24510.5|24470.5|0
1619577010000|2021-04-28 02:30:10|24514.3|24474.3|24513.3|24473.3|24516|24476|24513.3|24473.3|0
1619577030000|2021-04-28 02:30:30|24514.3|24474.3|24516|24476|24516|24476|24514.3|24474.3|0
1619577050000|2021-04-28 02:30:50|24515.9|24475.9|24515.9|24475.9|24515.9|24475.9|24515.9|24475.9|0
1619577060000|2021-04-28 02:31:00|24513.8|24473.8|24510.5|24470.5|24513.8|24473.8|24510.5|24470.5|0
1619577090000|2021-04-28 02:31:30|24511.5|24471.5|24510.5|24470.5|24513.2|24473.2|24510.5|24470.5|0
1619577100000|2021-04-28 02:31:40|24512.5|24472.5|24510.5|24470.5|24515.9|24475.9|24510.5|24470.5|0
1619577110000|2021-04-28 02:31:50|24511.5|24471.5|24510.5|24470.5|24513.2|24473.2|24510.5|24470.5|0
1619577130000|2021-04-28 02:32:10|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|0
1619577170000|2021-04-28 02:32:50|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|24510.2|24470.2|0
1619577180000|2021-04-28 02:33:00|24508.1|24468.1|24504.8|24464.8|24508.1|24468.1|24504.8|24464.8|0
1619577230000|2021-04-28 02:33:50|24504.6|24464.6|24504.8|24464.8|24504.8|24464.8|24504.6|24464.6|0
1619577240000|2021-04-28 02:34:00|24504.6|24464.6|24504.6|24464.6|24504.8|24464.8|24504.6|24464.6|0
1619577270000|2021-04-28 02:34:30|24504.7|24464.7|24504.7|24464.7|24504.7|24464.7|24504.7|24464.7|0
1619577280000|2021-04-28 02:34:40|24504.6|24464.6|24504.6|24464.6|24504.7|24464.7|24504.6|24464.6|0
1619577300000|2021-04-28 02:35:00|24504.5|24464.5|24501.8|24461.8|24504.5|24464.5|24499.1|24459.1|0
1619577310000|2021-04-28 02:35:10|24500.8|24460.8|24499.1|24459.1|24500.8|24460.8|24499.1|24459.1|0
1619577340000|2021-04-28 02:35:40|24499.2|24459.2|24504.6|24464.6|24504.6|24464.6|24499.2|24459.2|0
1619577370000|2021-04-28 02:36:10|24504.8|24464.8|24504.8|24464.8|24504.8|24464.8|24504.8|24464.8|0
1619577440000|2021-04-28 02:37:20|24504.9|24464.9|24504.9|24464.9|24504.9|24464.9|24504.9|24464.9|0
1619577480000|2021-04-28 02:38:00|24505|24465|24504.9|24464.9|24505.1|24465.1|24504.9|24464.9|0
1619577550000|2021-04-28 02:39:10|24504.8|24464.8|24504.8|24464.8|24504.9|24464.9|24504.8|24464.8|0
1619577580000|2021-04-28 02:39:40|24504.6|24464.6|24504.8|24464.8|24504.8|24464.8|24504.6|24464.6|0
1619577620000|2021-04-28 02:40:20|24504.9|24464.9|24510.3|24470.3|24510.3|24470.3|24504.8|24464.8|0
1619577640000|2021-04-28 02:40:40|24510.5|24470.5|24510.3|24470.3|24510.5|24470.5|24510.3|24470.3|0
1619577660000|2021-04-28 02:41:00|24510.4|24470.4|24510.5|24470.5|24510.5|24470.5|24510.3|24470.3|0
1619577680000|2021-04-28 02:41:20|24510.3|24470.3|24504.9|24464.9|24510.3|24470.3|24504.9|24464.9|0
1619577710000|2021-04-28 02:41:50|24507|24467|24510.3|24470.3|24510.3|24470.3|24507|24467|0
1619577720000|2021-04-28 02:42:00|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619577740000|2021-04-28 02:42:20|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|24510.3|24470.3|0
1619577770000|2021-04-28 02:42:50|24510.2|24470.2|24504.8|24464.8|24510.2|24470.2|24504.8|24464.8|0
1619577840000|2021-04-28 02:44:00|24504.7|24464.7|24504.8|24464.8|24504.8|24464.8|24504.6|24464.6|0
1619577850000|2021-04-28 02:44:10|24504.6|24464.6|24504.8|24464.8|24504.8|24464.8|24504.6|24464.6|0
1619577900000|2021-04-28 02:45:00|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|0
1619578020000|2021-04-28 02:47:00|24504.5|24464.5|24504.6|24464.6|24504.6|24464.6|24504.5|24464.5|0
1619578030000|2021-04-28 02:47:10|24504.5|24464.5|24504.6|24464.6|24504.6|24464.6|24504.5|24464.5|0
1619578060000|2021-04-28 02:47:40|24504.5|24464.5|24504.6|24464.6|24504.6|24464.6|24504.5|24464.5|0
1619578090000|2021-04-28 02:48:10|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|0
1619578130000|2021-04-28 02:48:50|24502.4|24462.4|24499.1|24459.1|24502.4|24462.4|24499.1|24459.1|0
1619578140000|2021-04-28 02:49:00|24499.2|24459.2|24499.1|24459.1|24499.2|24459.2|24499.1|24459.1|0
1619578180000|2021-04-28 02:49:40|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|0
1619578240000|2021-04-28 02:50:40|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|0
1619578250000|2021-04-28 02:50:50|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|0
1619578330000|2021-04-28 02:52:10|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|0
1619578340000|2021-04-28 02:52:20|24499.3|24459.3|24499.4|24459.4|24499.4|24459.4|24499.3|24459.3|0
1619578350000|2021-04-28 02:52:30|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|0
1619578360000|2021-04-28 02:52:40|24499.3|24459.3|24499.2|24459.2|24499.4|24459.4|24499.2|24459.2|0
1619578400000|2021-04-28 02:53:20|24499.1|24459.1|24499.2|24459.2|24499.2|24459.2|24499.1|24459.1|0
1619578450000|2021-04-28 02:54:10|24499.1|24459.1|24499.2|24459.2|24499.2|24459.2|24499.1|24459.1|0
1619578460000|2021-04-28 02:54:20|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|0
1619578470000|2021-04-28 02:54:30|24499.2|24459.2|24499.1|24459.1|24499.2|24459.2|24499.1|24459.1|0
1619578560000|2021-04-28 02:56:00|24497|24457|24493.5|24453.5|24497|24457|24493.5|24453.5|0
1619578570000|2021-04-28 02:56:10|24493.7|24453.7|24493.7|24453.7|24499.1|24459.1|24493.5|24453.5|0
1619578600000|2021-04-28 02:56:40|24493.5|24453.5|24493.7|24453.7|24493.7|24453.7|24493.5|24453.5|0
1619578670000|2021-04-28 02:57:50|24493.5|24453.5|24493.5|24453.5|24493.5|24453.5|24493.5|24453.5|0
1619578680000|2021-04-28 02:58:00|24493.7|24453.7|24493.7|24453.7|24493.7|24453.7|24493.7|24453.7|0
1619578730000|2021-04-28 02:58:50|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|0
1619578740000|2021-04-28 02:59:00|24494|24454|24499.4|24459.4|24499.4|24459.4|24494|24454|0
1619578760000|2021-04-28 02:59:20|24499.2|24459.2|24493.8|24453.8|24499.2|24459.2|24493.8|24453.8|0
1619578810000|2021-04-28 03:00:10|24493.7|24453.7|24493.7|24453.7|24493.7|24453.7|24493.7|24453.7|0
1619578820000|2021-04-28 03:00:20|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|0
1619578830000|2021-04-28 03:00:30|24494|24454|24499.4|24459.4|24499.4|24459.4|24494|24454|0
1619578840000|2021-04-28 03:00:40|24499.3|24459.3|24499.4|24459.4|24499.4|24459.4|24499.2|24459.2|0
1619578890000|2021-04-28 03:01:30|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|0
1619578900000|2021-04-28 03:01:40|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|0
1619578950000|2021-04-28 03:02:30|24499.5|24459.5|24499.5|24459.5|24499.5|24459.5|24499.5|24459.5|0
1619578990000|2021-04-28 03:03:10|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|0
1619579000000|2021-04-28 03:03:20|24499.5|24459.5|24499.5|24459.5|24499.5|24459.5|24499.5|24459.5|0
1619579010000|2021-04-28 03:03:30|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|0
1619579070000|2021-04-28 03:04:30|24499.3|24459.3|24499.2|24459.2|24499.4|24459.4|24499.2|24459.2|0
1619579090000|2021-04-28 03:04:50|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|24499.4|24459.4|0
1619579100000|2021-04-28 03:05:00|24501.4|24461.4|24504.8|24464.8|24504.8|24464.8|24501.4|24461.4|0
1619579110000|2021-04-28 03:05:10|24504.9|24464.9|24507.6|24467.6|24510.3|24470.3|24504.9|24464.9|0
1619579120000|2021-04-28 03:05:20|24506.6|24466.6|24504.9|24464.9|24510.3|24470.3|24504.8|24464.8|0
1619579130000|2021-04-28 03:05:30|24505.9|24465.9|24504.9|24464.9|24510.3|24470.3|24504.9|24464.9|0
1619579140000|2021-04-28 03:05:40|24505.9|24465.9|24510.3|24470.3|24510.3|24470.3|24505.9|24465.9|0
1619579170000|2021-04-28 03:06:10|24510.5|24470.5|24510.3|24470.3|24510.5|24470.5|24510.3|24470.3|0
1619579220000|2021-04-28 03:07:00|24510.2|24470.2|24504.8|24464.8|24510.2|24470.2|24504.8|24464.8|0
1619579360000|2021-04-28 03:09:20|24504.7|24464.7|24504.6|24464.6|24504.7|24464.7|24499.2|24459.2|0
1619579380000|2021-04-28 03:09:40|24503.6|24463.6|24499.2|24459.2|24503.6|24463.6|24499.2|24459.2|0
1619579410000|2021-04-28 03:10:10|24499.1|24459.1|24499.2|24459.2|24499.2|24459.2|24499.1|24459.1|0
1619579420000|2021-04-28 03:10:20|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|24499.1|24459.1|0
1619579440000|2021-04-28 03:10:40|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|24499.2|24459.2|0
1619579480000|2021-04-28 03:11:20|24499.1|24459.1|24493.5|24453.5|24499.1|24459.1|24493.5|24453.5|0
1619579490000|2021-04-28 03:11:30|24493.7|24453.7|24493.7|24453.7|24493.7|24453.7|24493.7|24453.7|0
1619579540000|2021-04-28 03:12:20|24493.8|24453.8|24493.7|24453.7|24493.8|24453.8|24493.7|24453.7|0
1619579580000|2021-04-28 03:13:00|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|0
1619579590000|2021-04-28 03:13:10|24493.7|24453.7|24493.8|24453.8|24493.8|24453.8|24493.7|24453.7|0
1619579620000|2021-04-28 03:13:40|24494|24454|24493.8|24453.8|24494|24454|24493.8|24453.8|0
1619579670000|2021-04-28 03:14:30|24493.7|24453.7|24494.1|24454.1|24494.1|24454.1|24493.7|24453.7|0
1619579680000|2021-04-28 03:14:40|24494.2|24454.2|24494.2|24454.2|24494.2|24454.2|24494.2|24454.2|0
1619579750000|2021-04-28 03:15:50|24494.4|24454.4|24494.2|24454.2|24499.8|24459.8|24494.2|24454.2|0
1619579760000|2021-04-28 03:16:00|24494.4|24454.4|24494.2|24454.2|24494.4|24454.4|24494.2|24454.2|0
1619579790000|2021-04-28 03:16:30|24494.4|24454.4|24499.7|24459.7|24499.8|24459.8|24494.4|24454.4|0
1619579800000|2021-04-28 03:16:40|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1619579890000|2021-04-28 03:18:10|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|0
1619579910000|2021-04-28 03:18:30|24499.5|24459.5|24494.1|24454.1|24499.5|24459.5|24494.1|24454.1|0
1619579920000|2021-04-28 03:18:40|24494.2|24454.2|24499.7|24459.7|24499.7|24459.7|24494.2|24454.2|0
1619579990000|2021-04-28 03:19:50|24499.5|24459.5|24494.1|24454.1|24499.5|24459.5|24494.1|24454.1|0
1619580020000|2021-04-28 03:20:20|24494.2|24454.2|24499.7|24459.7|24499.7|24459.7|24494.2|24454.2|0
1619580030000|2021-04-28 03:20:30|24498.6|24458.6|24494.1|24454.1|24498.6|24458.6|24494.1|24454.1|0
1619580040000|2021-04-28 03:20:40|24494.2|24454.2|24494.1|24454.1|24496.9|24456.9|24494.1|24454.1|0
1619580060000|2021-04-28 03:21:00|24496.1|24456.1|24496.8|24456.8|24499.6|24459.6|24496.1|24456.1|0
1619580070000|2021-04-28 03:21:10|24497.8|24457.8|24499.5|24459.5|24499.7|24459.7|24497.8|24457.8|0
1619580080000|2021-04-28 03:21:20|24499.6|24459.6|24499.5|24459.5|24499.7|24459.7|24499.5|24459.5|0
1619580100000|2021-04-28 03:21:40|24497.5|24457.5|24494.1|24454.1|24497.5|24457.5|24494.1|24454.1|0
1619580120000|2021-04-28 03:22:00|24496.1|24456.1|24496.8|24456.8|24499.7|24459.7|24496.1|24456.1|0
1619580130000|2021-04-28 03:22:10|24496.9|24456.9|24496.8|24456.8|24499.7|24459.7|24496.8|24456.8|0
1619580150000|2021-04-28 03:22:30|24497.8|24457.8|24499.5|24459.5|24499.5|24459.5|24497.8|24457.8|0
1619580160000|2021-04-28 03:22:40|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|24499.7|24459.7|0
1619580410000|2021-04-28 03:26:50|24499.8|24459.8|24499.7|24459.7|24499.8|24459.8|24499.7|24459.7|0
1619580420000|2021-04-28 03:27:00|24499.8|24459.8|24499.7|24459.7|24499.8|24459.8|24499.7|24459.7|0
1619580470000|2021-04-28 03:27:50|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|24499.8|24459.8|0
1619580480000|2021-04-28 03:28:00|24499.7|24459.7|24499.9|24459.9|24499.9|24459.9|24499.7|24459.7|0
1619580490000|2021-04-28 03:28:10|24502|24462|24505.3|24465.3|24505.3|24465.3|24502|24462|0
1619580500000|2021-04-28 03:28:20|24505.5|24465.5|24505.3|24465.3|24505.5|24465.5|24505.3|24465.3|0
1619580590000|2021-04-28 03:29:50|24505.5|24465.5|24505.5|24465.5|24505.5|24465.5|24505.5|24465.5|0
1619580600000|2021-04-28 03:30:00|24505.3|24465.3|24505.5|24465.5|24505.5|24465.5|24505.3|24465.3|0
1619580610000|2021-04-28 03:30:10|24508.2|24468.2|24510.9|24470.9|24510.9|24470.9|24505.5|24465.5|0
1619580620000|2021-04-28 03:30:20|24509.9|24469.9|24510.7|24470.7|24510.7|24470.7|24508|24468|0
1619580630000|2021-04-28 03:30:30|24509.7|24469.7|24510.9|24470.9|24510.9|24470.9|24508|24468|0
1619580670000|2021-04-28 03:31:10|24511|24471|24511|24471|24511|24471|24511|24471|0
1619580680000|2021-04-28 03:31:20|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1619580720000|2021-04-28 03:32:00|24510.7|24470.7|24510.9|24470.9|24510.9|24470.9|24510.7|24470.7|0
1619580760000|2021-04-28 03:32:40|24511|24471|24511|24471|24511|24471|24511|24471|0
1619580770000|2021-04-28 03:32:50|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1619580780000|2021-04-28 03:33:00|24511|24471|24511|24471|24511|24471|24511|24471|0
1619580860000|2021-04-28 03:34:20|24511.2|24471.2|24511|24471|24511.2|24471.2|24511|24471|0
1619580870000|2021-04-28 03:34:30|24511.1|24471.1|24516.6|24476.6|24516.6|24476.6|24511|24471|0
1619580880000|2021-04-28 03:34:40|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1619580910000|2021-04-28 03:35:10|24514.4|24474.4|24511|24471|24514.4|24474.4|24511|24471|0
1619580920000|2021-04-28 03:35:20|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1619580930000|2021-04-28 03:35:30|24512.9|24472.9|24516.3|24476.3|24516.3|24476.3|24512.9|24472.9|0
1619580940000|2021-04-28 03:35:40|24516.4|24476.4|24516.3|24476.3|24516.4|24476.4|24516.3|24476.3|0
1619580960000|2021-04-28 03:36:00|24516.4|24476.4|24516.3|24476.3|24516.4|24476.4|24516.3|24476.3|0
1619580990000|2021-04-28 03:36:30|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1619581030000|2021-04-28 03:37:10|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1619581080000|2021-04-28 03:38:00|24514.3|24474.3|24510.7|24470.7|24514.3|24474.3|24510.7|24470.7|0
1619581100000|2021-04-28 03:38:20|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|24510.9|24470.9|0
1619581160000|2021-04-28 03:39:20|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1619581180000|2021-04-28 03:39:40|24510.9|24470.9|24513.6|24473.6|24513.6|24473.6|24510.9|24470.9|0
1619581200000|2021-04-28 03:40:00|24512.6|24472.6|24510.7|24470.7|24512.6|24472.6|24510.7|24470.7|0
1619581260000|2021-04-28 03:41:00|24511.8|24471.8|24513.4|24473.4|24513.4|24473.4|24511.8|24471.8|0
1619581270000|2021-04-28 03:41:10|24514.5|24474.5|24513.4|24473.4|24516.3|24476.3|24513.4|24473.4|0
1619581280000|2021-04-28 03:41:20|24512.4|24472.4|24510.7|24470.7|24512.4|24472.4|24510.7|24470.7|0
1619581320000|2021-04-28 03:42:00|24512.8|24472.8|24516.2|24476.2|24516.2|24476.2|24512.8|24472.8|0
1619581330000|2021-04-28 03:42:10|24515.1|24475.1|24513.4|24473.4|24515.1|24475.1|24513.4|24473.4|0
1619581340000|2021-04-28 03:42:20|24514.5|24474.5|24516.2|24476.2|24516.2|24476.2|24514.5|24474.5|0
1619581360000|2021-04-28 03:42:40|24515.1|24475.1|24516.2|24476.2|24516.2|24476.2|24513.4|24473.4|0
1619581370000|2021-04-28 03:42:50|24515.1|24475.1|24510.7|24470.7|24516.2|24476.2|24510.7|24470.7|0
1619581380000|2021-04-28 03:43:00|24511.8|24471.8|24510.7|24470.7|24513.4|24473.4|24510.7|24470.7|0
1619581390000|2021-04-28 03:43:10|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1619581400000|2021-04-28 03:43:20|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1619581620000|2021-04-28 03:47:00|24510.9|24470.9|24516.3|24476.3|24516.3|24476.3|24510.9|24470.9|0
1619581670000|2021-04-28 03:47:50|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1619581700000|2021-04-28 03:48:20|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1619581720000|2021-04-28 03:48:40|24516.4|24476.4|24516.3|24476.3|24516.4|24476.4|24516.3|24476.3|0
1619581770000|2021-04-28 03:49:30|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1619581990000|2021-04-28 03:53:10|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1619582130000|2021-04-28 03:55:30|24516.2|24476.2|24516.3|24476.3|24516.3|24476.3|24516.2|24476.2|0
1619582250000|2021-04-28 03:57:30|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1619582340000|2021-04-28 03:59:00|24516.3|24476.3|24516.2|24476.2|24516.3|24476.3|24516.2|24476.2|0
1619582350000|2021-04-28 03:59:10|24516.3|24476.3|24516.2|24476.2|24516.3|24476.3|24516.2|24476.2|0
1619582360000|2021-04-28 03:59:20|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1619582370000|2021-04-28 03:59:30|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1619582390000|2021-04-28 03:59:50|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1619582410000|2021-04-28 04:00:10|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1619583290000|2021-04-28 04:14:50|24516|24476|24516.2|24476.2|24516.2|24476.2|24516|24476|0
1619583420000|2021-04-28 04:17:00|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.2|24476.2|0
1619583470000|2021-04-28 04:17:50|24516.2|24476.2|24516.3|24476.3|24516.3|24476.3|24516.2|24476.2|0
1619583570000|2021-04-28 04:19:30|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1619583580000|2021-04-28 04:19:40|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1619583600000|2021-04-28 04:20:00|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1619583710000|2021-04-28 04:21:50|24516.6|24476.6|24516.4|24476.4|24516.6|24476.6|24516.4|24476.4|0
1619583800000|2021-04-28 04:23:20|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|0
1619583860000|2021-04-28 04:24:20|24517.6|24477.6|24519.3|24479.3|24519.3|24479.3|24517.6|24477.6|0
1619583900000|2021-04-28 04:25:00|24520.3|24480.3|24522|24482|24522|24482|24520.3|24480.3|0
1619583920000|2021-04-28 04:25:20|24521|24481|24519.3|24479.3|24521|24481|24519.3|24479.3|0
1619583940000|2021-04-28 04:25:40|24519.1|24479.1|24516.4|24476.4|24519.1|24479.1|24516.4|24476.4|0
1619584000000|2021-04-28 04:26:40|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1619584020000|2021-04-28 04:27:00|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1619584030000|2021-04-28 04:27:10|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1619584040000|2021-04-28 04:27:20|24516.4|24476.4|24519.1|24479.1|24519.1|24479.1|24516.4|24476.4|0
1619584060000|2021-04-28 04:27:40|24518.1|24478.1|24516.4|24476.4|24518.1|24478.1|24516.4|24476.4|0
1619584100000|2021-04-28 04:28:20|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1619584260000|2021-04-28 04:31:00|24517.5|24477.5|24516.4|24476.4|24519.1|24479.1|24516.4|24476.4|0
1619584380000|2021-04-28 04:33:00|24517.5|24477.5|24516.6|24476.6|24522|24482|24516.6|24476.6|0
1619584390000|2021-04-28 04:33:10|24518.6|24478.6|24522|24482|24522|24482|24518.6|24478.6|0
1619584720000|2021-04-28 04:38:40|24521.8|24481.8|24521.8|24481.8|24521.8|24481.8|24521.8|24481.8|0
1619584730000|2021-04-28 04:38:50|24522|24482|24522|24482|24522|24482|24522|24482|0
1619585370000|2021-04-28 04:49:30|24521.8|24481.8|24522|24482|24522|24482|24521.8|24481.8|0
1619585400000|2021-04-28 04:50:00|24521.9|24481.9|24527.4|24487.4|24527.4|24487.4|24521.9|24481.9|0
1619585410000|2021-04-28 04:50:10|24527.2|24487.2|24521.8|24481.8|24527.2|24487.2|24521.8|24481.8|0
1619585650000|2021-04-28 04:54:10|24521.7|24481.7|24516.3|24476.3|24521.7|24481.7|24516.3|24476.3|0
1619585750000|2021-04-28 04:55:50|24518.3|24478.3|24521.7|24481.7|24521.7|24481.7|24518.3|24478.3|0
1619585830000|2021-04-28 04:57:10|24521.6|24481.6|24521.6|24481.6|24521.6|24481.6|24521.6|24481.6|0
1619585980000|2021-04-28 04:59:40|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|0
1619585990000|2021-04-28 04:59:50|24521.6|24481.6|24521.6|24481.6|24521.6|24481.6|24521.6|24481.6|0
1619586000000|2021-04-28 05:00:00|24521.4|24481.4|24521.6|24481.6|24521.6|24481.6|24521.4|24481.4|0
1619586050000|2021-04-28 05:00:50|24521.7|24481.7|24521.7|24481.7|24521.7|24481.7|24521.7|24481.7|0
1619586100000|2021-04-28 05:01:40|24521.8|24481.8|24521.7|24481.7|24521.8|24481.8|24521.7|24481.7|0
1619586140000|2021-04-28 05:02:20|24521.8|24481.8|24527.4|24487.4|24527.4|24487.4|24521.8|24481.8|0
1619586160000|2021-04-28 05:02:40|24527.2|24487.2|24524.5|24484.5|24527.2|24487.2|24521.8|24481.8|0
1619586170000|2021-04-28 05:02:50|24525.6|24485.6|24527.2|24487.2|24527.2|24487.2|24525.6|24485.6|0
1619586200000|2021-04-28 05:03:20|24526.2|24486.2|24527.2|24487.2|24527.2|24487.2|24524.5|24484.5|0
1619586220000|2021-04-28 05:03:40|24526.2|24486.2|24524.4|24484.4|24526.2|24486.2|24521.7|24481.7|0
1619586230000|2021-04-28 05:03:50|24523.4|24483.4|24521.7|24481.7|24524.4|24484.4|24521.7|24481.7|0
1619586240000|2021-04-28 05:04:00|24522.7|24482.7|24524.4|24484.4|24524.4|24484.4|24521.7|24481.7|0
1619586250000|2021-04-28 05:04:10|24525.4|24485.4|24527.1|24487.1|24527.1|24487.1|24525.4|24485.4|0
1619586260000|2021-04-28 05:04:20|24525.1|24485.1|24527.1|24487.1|24527.1|24487.1|24521.7|24481.7|0
1619586310000|2021-04-28 05:05:10|24527|24487|24527.1|24487.1|24527.1|24487.1|24527|24487|0
1619586330000|2021-04-28 05:05:30|24527|24487|24527.1|24487.1|24527.1|24487.1|24527|24487|0
1619586370000|2021-04-28 05:06:10|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619586390000|2021-04-28 05:06:30|24527.1|24487.1|24527.2|24487.2|24527.2|24487.2|24527.1|24487.1|0
1619586400000|2021-04-28 05:06:40|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|0
1619586420000|2021-04-28 05:07:00|24527.2|24487.2|24527.1|24487.1|24527.2|24487.2|24527.1|24487.1|0
1619586540000|2021-04-28 05:09:00|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619586610000|2021-04-28 05:10:10|24527.3|24487.3|24527.2|24487.2|24527.4|24487.4|24527.2|24487.2|0
1619586620000|2021-04-28 05:10:20|24527.4|24487.4|24527.2|24487.2|24527.4|24487.4|24527.2|24487.2|0
1619586720000|2021-04-28 05:12:00|24527.3|24487.3|24527.4|24487.4|24527.4|24487.4|24527.3|24487.3|0
1619586730000|2021-04-28 05:12:10|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619586740000|2021-04-28 05:12:20|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|0
1619586860000|2021-04-28 05:14:20|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619586890000|2021-04-28 05:14:50|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|0
1619587090000|2021-04-28 05:18:10|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619587180000|2021-04-28 05:19:40|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|0
1619587200000|2021-04-28 05:20:00|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619587430000|2021-04-28 05:23:50|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|0
1619587440000|2021-04-28 05:24:00|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619587470000|2021-04-28 05:24:30|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|0
1619587480000|2021-04-28 05:24:40|24527.2|24487.2|24527.3|24487.3|24527.4|24487.4|24527.2|24487.2|0
1619587490000|2021-04-28 05:24:50|24527.2|24487.2|24527.3|24487.3|24527.4|24487.4|24527.2|24487.2|0
1619587500000|2021-04-28 05:25:00|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619587510000|2021-04-28 05:25:10|24527.3|24487.3|24527.4|24487.4|24527.4|24487.4|24527.3|24487.3|0
1619587520000|2021-04-28 05:25:20|24527.3|24487.3|24527.2|24487.2|24527.3|24487.3|24527.2|24487.2|0
1619587580000|2021-04-28 05:26:20|24527.4|24487.4|24527.2|24487.2|24527.4|24487.4|24527.2|24487.2|0
1619587590000|2021-04-28 05:26:30|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|0
1619587600000|2021-04-28 05:26:40|24527.3|24487.3|24527.4|24487.4|24530.1|24490.1|24527.2|24487.2|0
1619587610000|2021-04-28 05:26:50|24528.4|24488.4|24527.4|24487.4|24532.8|24492.8|24527.4|24487.4|0
1619587620000|2021-04-28 05:27:00|24529.4|24489.4|24527.4|24487.4|24532.8|24492.8|24527.4|24487.4|0
1619587630000|2021-04-28 05:27:10|24528.4|24488.4|24527.4|24487.4|24530.1|24490.1|24527.4|24487.4|0
1619587640000|2021-04-28 05:27:20|24527.2|24487.2|24527.4|24487.4|24527.4|24487.4|24527.2|24487.2|0
1619587650000|2021-04-28 05:27:30|24527.3|24487.3|24527.4|24487.4|24527.4|24487.4|24527.2|24487.2|0
1619587660000|2021-04-28 05:27:40|24529.4|24489.4|24532.8|24492.8|24532.8|24492.8|24529.4|24489.4|0
1619587670000|2021-04-28 05:27:50|24530.8|24490.8|24527.4|24487.4|24530.8|24490.8|24527.4|24487.4|0
1619587740000|2021-04-28 05:29:00|24528.4|24488.4|24527.4|24487.4|24530.1|24490.1|24527.4|24487.4|0
1619587780000|2021-04-28 05:29:40|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|24527.2|24487.2|0
1619587800000|2021-04-28 05:30:00|24527.4|24487.4|24532.8|24492.8|24532.8|24492.8|24527.4|24487.4|0
1619587860000|2021-04-28 05:31:00|24532.9|24492.9|24532.9|24492.9|24532.9|24492.9|24532.9|24492.9|0
1619587880000|2021-04-28 05:31:20|24532.8|24492.8|24532.8|24492.8|24532.8|24492.8|24532.8|24492.8|0
1619587920000|2021-04-28 05:32:00|24532.9|24492.9|24532.8|24492.8|24532.9|24492.9|24532.8|24492.8|0
1619587930000|2021-04-28 05:32:10|24532.9|24492.9|24532.8|24492.8|24532.9|24492.9|24532.8|24492.8|0
1619587960000|2021-04-28 05:32:40|24532.7|24492.7|24527.2|24487.2|24532.7|24492.7|24527.2|24487.2|0
1619587990000|2021-04-28 05:33:10|24527.4|24487.4|24532.8|24492.8|24532.8|24492.8|24527.4|24487.4|0
1619588020000|2021-04-28 05:33:40|24532.9|24492.9|24532.8|24492.8|24532.9|24492.9|24532.8|24492.8|0
1619588030000|2021-04-28 05:33:50|24532.9|24492.9|24532.9|24492.9|24532.9|24492.9|24532.9|24492.9|0
1619588140000|2021-04-28 05:35:40|24532.8|24492.8|24532.9|24492.9|24532.9|24492.9|24532.8|24492.8|0
1619588150000|2021-04-28 05:35:50|24532.8|24492.8|24532.8|24492.8|24532.9|24492.9|24532.8|24492.8|0
1619588200000|2021-04-28 05:36:40|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619588210000|2021-04-28 05:36:50|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|0
1619588230000|2021-04-28 05:37:10|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|0
1619588360000|2021-04-28 05:39:20|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|0
1619588380000|2021-04-28 05:39:40|24532.6|24492.6|24532.5|24492.5|24532.7|24492.7|24532.5|24492.5|0
1619588390000|2021-04-28 05:39:50|24532.6|24492.6|24532.5|24492.5|24532.7|24492.7|24532.5|24492.5|0
1619588400000|2021-04-28 05:40:00|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|24532.7|24492.7|0
1619588420000|2021-04-28 05:40:20|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|0
1619588430000|2021-04-28 05:40:30|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|0
1619588510000|2021-04-28 05:41:50|24532.2|24492.2|24532.4|24492.4|24532.4|24492.4|24532.2|24492.2|0
1619588520000|2021-04-28 05:42:00|24532.2|24492.2|24532.2|24492.2|24532.3|24492.3|24532.2|24492.2|0
1619588570000|2021-04-28 05:42:50|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|0
1619588580000|2021-04-28 05:43:00|24531.9|24491.9|24526.5|24486.5|24531.9|24491.9|24526.5|24486.5|0
1619588590000|2021-04-28 05:43:10|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619588600000|2021-04-28 05:43:20|24526.5|24486.5|24526.4|24486.4|24526.5|24486.5|24526.4|24486.4|0
1619588630000|2021-04-28 05:43:50|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|24526.4|24486.4|0
1619588640000|2021-04-28 05:44:00|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619588700000|2021-04-28 05:45:00|24526.2|24486.2|24526.4|24486.4|24526.4|24486.4|24526.2|24486.2|0
1619588710000|2021-04-28 05:45:10|24526.2|24486.2|24526.4|24486.4|24526.4|24486.4|24526.2|24486.2|0
1619588750000|2021-04-28 05:45:50|24526.3|24486.3|24526.2|24486.2|24526.3|24486.3|24526.2|24486.2|0
1619588760000|2021-04-28 05:46:00|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619588770000|2021-04-28 05:46:10|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|0
1619588810000|2021-04-28 05:46:50|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619588820000|2021-04-28 05:47:00|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|0
1619588840000|2021-04-28 05:47:20|24526.1|24486.1|24526.2|24486.2|24526.2|24486.2|24526.1|24486.1|0
1619588860000|2021-04-28 05:47:40|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1619588870000|2021-04-28 05:47:50|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|24526.1|24486.1|0
1619588880000|2021-04-28 05:48:00|24526.1|24486.1|24526.2|24486.2|24526.2|24486.2|24526.1|24486.1|0
1619588890000|2021-04-28 05:48:10|24526.4|24486.4|24529.1|24489.1|24529.1|24489.1|24526.4|24486.4|0
1619588900000|2021-04-28 05:48:20|24528.1|24488.1|24526.4|24486.4|24528.1|24488.1|24526.4|24486.4|0
1619588910000|2021-04-28 05:48:30|24527.4|24487.4|24529.1|24489.1|24529.1|24489.1|24527.4|24487.4|0
1619588920000|2021-04-28 05:48:40|24528.1|24488.1|24526.4|24486.4|24529.1|24489.1|24526.4|24486.4|0
1619588990000|2021-04-28 05:49:50|24528.4|24488.4|24528.1|24488.1|24531.9|24491.9|24528.1|24488.1|0
1619589000000|2021-04-28 05:50:00|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619589010000|2021-04-28 05:50:10|24526.5|24486.5|24526.4|24486.4|24531.9|24491.9|24526.4|24486.4|0
1619589020000|2021-04-28 05:50:20|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|0
1619589050000|2021-04-28 05:50:50|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619589070000|2021-04-28 05:51:10|24526.2|24486.2|24526.4|24486.4|24526.4|24486.4|24526.2|24486.2|0
1619589080000|2021-04-28 05:51:20|24526.3|24486.3|24526.4|24486.4|24526.4|24486.4|24526.3|24486.3|0
1619589090000|2021-04-28 05:51:30|24526.2|24486.2|24526.4|24486.4|24526.4|24486.4|24526.2|24486.2|0
1619589100000|2021-04-28 05:51:40|24526.2|24486.2|24531.6|24491.6|24531.6|24491.6|24526.2|24486.2|0
1619589110000|2021-04-28 05:51:50|24531.7|24491.7|24531.6|24491.6|24531.7|24491.7|24526.2|24486.2|0
1619589120000|2021-04-28 05:52:00|24530.6|24490.6|24526.2|24486.2|24531.6|24491.6|24526.2|24486.2|0
1619589130000|2021-04-28 05:52:10|24528.3|24488.3|24531.8|24491.8|24531.8|24491.8|24528.3|24488.3|0
1619589160000|2021-04-28 05:52:40|24531.9|24491.9|24531.8|24491.8|24531.9|24491.9|24531.8|24491.8|0
1619589240000|2021-04-28 05:54:00|24531.9|24491.9|24531.9|24491.9|24531.9|24491.9|24531.9|24491.9|0
1619589420000|2021-04-28 05:57:00|24532.1|24492.1|24531.9|24491.9|24532.1|24492.1|24531.9|24491.9|0
1619589430000|2021-04-28 05:57:10|24531.8|24491.8|24526.4|24486.4|24531.8|24491.8|24526.4|24486.4|0
1619589460000|2021-04-28 05:57:40|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|0
1619589500000|2021-04-28 05:58:20|24526.1|24486.1|24520.7|24480.7|24526.1|24486.1|24520.7|24480.7|0
1619589510000|2021-04-28 05:58:30|24522.7|24482.7|24526.2|24486.2|24526.2|24486.2|24522.7|24482.7|0
1619589520000|2021-04-28 05:58:40|24525.2|24485.2|24520.8|24480.8|24526.2|24486.2|24520.8|24480.8|0
1619589530000|2021-04-28 05:58:50|24522.9|24482.9|24526.2|24486.2|24526.4|24486.4|24522.9|24482.9|0
1619589540000|2021-04-28 05:59:00|24525.2|24485.2|24526.4|24486.4|24526.4|24486.4|24523.5|24483.5|0
1619589550000|2021-04-28 05:59:10|24526.2|24486.2|24526.4|24486.4|24526.4|24486.4|24520.8|24480.8|0
1619589560000|2021-04-28 05:59:20|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|0
1619589570000|2021-04-28 05:59:30|24526.4|24486.4|24526.4|24486.4|24526.5|24486.5|24523.7|24483.7|0
1619589580000|2021-04-28 05:59:40|24525.4|24485.4|24522.9|24482.9|24526.4|24486.4|24520.8|24480.8|0
1619589590000|2021-04-28 05:59:50|24526.2|24486.2|24523.5|24483.5|24526.2|24486.2|24520.8|24480.8|0
1619589600000|2021-04-28 06:00:00|24522.5|24482.5|24520.8|24480.8|24525.4|24485.4|24520.8|24480.8|0
1619589610000|2021-04-28 06:00:10|24518.8|24478.8|24520.8|24480.8|24521|24481|24515.4|24475.4|0
1619589620000|2021-04-28 06:00:20|24519.8|24479.8|24519.8|24479.8|24519.8|24479.8|24519.8|24479.8|0
1619589630000|2021-04-28 06:00:30|24518.1|24478.1|24516|24476|24521|24481|24515.8|24475.8|0
1619589650000|2021-04-28 06:00:50|24521|24481|24521|24481|24521|24481|24521|24481|0
1619589660000|2021-04-28 06:01:00|24520.8|24480.8|24521|24481|24521|24481|24520.8|24480.8|1
1619589670000|2021-04-28 06:01:10|24521.1|24481.1|24519.4|24504.4|24526.5|24504.4|24519.4|24481.1|0
1619589680000|2021-04-28 06:01:20|24521.9|24506.9|24529.4|24514.4|24529.4|24514.4|24521.9|24506.9|1
1619589690000|2021-04-28 06:01:30|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|0
1619589710000|2021-04-28 06:01:50|||||||||1
1619589730000|2021-04-28 06:02:10|||||||||1
1619589760000|2021-04-28 06:02:40|||||||||1
1619589770000|2021-04-28 06:02:50|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|2
1619589910000|2021-04-28 06:05:10|||||||||2
1619589930000|2021-04-28 06:05:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1619589950000|2021-04-28 06:05:50|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|0
1619589960000|2021-04-28 06:06:00|||||||||1
1619589970000|2021-04-28 06:06:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|3
1619589980000|2021-04-28 06:06:20|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619590000000|2021-04-28 06:06:40|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|2
1619590030000|2021-04-28 06:07:10|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24516.9|24501.9|4
1619590080000|2021-04-28 06:08:00|24516.9|24501.9|24519.4|24504.4|24519.4|24504.4|24516.9|24501.9|6
1619590090000|2021-04-28 06:08:10|24521.9|24506.9|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|4
1619590100000|2021-04-28 06:08:20|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|0
1619590130000|2021-04-28 06:08:50|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|6
1619590200000|2021-04-28 06:10:00|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|3
1619590210000|2021-04-28 06:10:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|2
1619590260000|2021-04-28 06:11:00|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|1
1619590340000|2021-04-28 06:12:20|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|1
1619590480000|2021-04-28 06:14:40|||||||||2
1619590500000|2021-04-28 06:15:00|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|2
1619590520000|2021-04-28 06:15:20|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|1
1619590750000|2021-04-28 06:19:10|||||||||2
1619590780000|2021-04-28 06:19:40|||||||||1
1619590920000|2021-04-28 06:22:00|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|6
1619590940000|2021-04-28 06:22:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|1
1619590990000|2021-04-28 06:23:10|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|1
1619591060000|2021-04-28 06:24:20|24509.4|24494.4|24514.4|24499.4|24514.4|24499.4|24509.4|24494.4|1
1619591070000|2021-04-28 06:24:30|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|3
1619591210000|2021-04-28 06:26:50|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|1
1619591220000|2021-04-28 06:27:00|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|1
1619591260000|2021-04-28 06:27:40|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1619591280000|2021-04-28 06:28:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619591330000|2021-04-28 06:28:50|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|0
1619591340000|2021-04-28 06:29:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619591350000|2021-04-28 06:29:10|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619591370000|2021-04-28 06:29:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|3
1619591380000|2021-04-28 06:29:40|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1619591390000|2021-04-28 06:29:50|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|0
1619591410000|2021-04-28 06:30:10|24519.4|24504.4|24519.4|24504.4|24521.9|24506.9|24519.4|24504.4|2
1619591420000|2021-04-28 06:30:20|||||||||1
1619591430000|2021-04-28 06:30:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1619591440000|2021-04-28 06:30:40|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619591480000|2021-04-28 06:31:20|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|2
1619591490000|2021-04-28 06:31:30|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619591520000|2021-04-28 06:32:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|1
1619591540000|2021-04-28 06:32:20|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|1
1619591560000|2021-04-28 06:32:40|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619591580000|2021-04-28 06:33:00|24526.9|24511.9|24529.4|24514.4|24531.9|24516.9|24526.9|24511.9|2
1619591590000|2021-04-28 06:33:10|24531.9|24516.9|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|1
1619591600000|2021-04-28 06:33:20|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|1
1619591610000|2021-04-28 06:33:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1619591620000|2021-04-28 06:33:40|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24531.9|24516.9|1
1619591630000|2021-04-28 06:33:50|||||||||1
1619591660000|2021-04-28 06:34:20|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|1
1619591690000|2021-04-28 06:34:50|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1619591700000|2021-04-28 06:35:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|0
1619591710000|2021-04-28 06:35:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|1
1619591720000|2021-04-28 06:35:20|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1619591730000|2021-04-28 06:35:30|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1619591760000|2021-04-28 06:36:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1619591770000|2021-04-28 06:36:10|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619591800000|2021-04-28 06:36:40|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|1
1619591810000|2021-04-28 06:36:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|1
1619591820000|2021-04-28 06:37:00|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619591870000|2021-04-28 06:37:50|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|3
1619591880000|2021-04-28 06:38:00|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|0
1619591900000|2021-04-28 06:38:20|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|2
1619591920000|2021-04-28 06:38:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619591930000|2021-04-28 06:38:50|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1619591940000|2021-04-28 06:39:00|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1619591970000|2021-04-28 06:39:30|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|3
1619591980000|2021-04-28 06:39:40|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1619591990000|2021-04-28 06:39:50|||||||||1
1619592010000|2021-04-28 06:40:10|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|3
1619592020000|2021-04-28 06:40:20|||||||||1
1619592040000|2021-04-28 06:40:40|||||||||1
1619592050000|2021-04-28 06:40:50|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|2
1619592060000|2021-04-28 06:41:00|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24536.9|24521.9|1
1619592080000|2021-04-28 06:41:20|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|2
1619592140000|2021-04-28 06:42:20|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|2
1619592150000|2021-04-28 06:42:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1619592160000|2021-04-28 06:42:40|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|0
1619592170000|2021-04-28 06:42:50|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|1
1619592180000|2021-04-28 06:43:00|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|0
1619592190000|2021-04-28 06:43:10|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1619592210000|2021-04-28 06:43:30|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1619592230000|2021-04-28 06:43:50|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1619592240000|2021-04-28 06:44:00|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|1
1619592250000|2021-04-28 06:44:10|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|1
1619592300000|2021-04-28 06:45:00|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|0
1619592320000|2021-04-28 06:45:20|24536.9|24521.9|24539.4|24524.4|24539.4|24524.4|24536.9|24521.9|1
1619592340000|2021-04-28 06:45:40|24536.9|24521.9|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|1
1619592380000|2021-04-28 06:46:20|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|1
1619592400000|2021-04-28 06:46:40|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1619592420000|2021-04-28 06:47:00|24536.9|24521.9|24539.4|24524.4|24539.4|24524.4|24536.9|24521.9|1
1619592450000|2021-04-28 06:47:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|1
1619592460000|2021-04-28 06:47:40|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1619592470000|2021-04-28 06:47:50|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24536.9|24521.9|0
1619592520000|2021-04-28 06:48:40|||||||||1
1619592570000|2021-04-28 06:49:30|||||||||1
1619592610000|2021-04-28 06:50:10|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|4
1619592620000|2021-04-28 06:50:20|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1619592630000|2021-04-28 06:50:30|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|0
1619592640000|2021-04-28 06:50:40|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|0
1619592650000|2021-04-28 06:50:50|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1619592660000|2021-04-28 06:51:00|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|1
1619592680000|2021-04-28 06:51:20|24541.9|24526.9|24539.4|24524.4|24544.4|24529.4|24539.4|24524.4|1
1619592700000|2021-04-28 06:51:40|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|1
1619592710000|2021-04-28 06:51:50|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|0
1619592720000|2021-04-28 06:52:00|||||||||1
1619592760000|2021-04-28 06:52:40|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|2
1619592770000|2021-04-28 06:52:50|24539.4|24524.4|24534.4|24519.4|24539.4|24524.4|24534.4|24519.4|0
1619592820000|2021-04-28 06:53:40|||||||||2
1619592830000|2021-04-28 06:53:50|||||||||2
1619592850000|2021-04-28 06:54:10|||||||||3
1619592900000|2021-04-28 06:55:00|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|3
1619592940000|2021-04-28 06:55:40|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|1
1619592990000|2021-04-28 06:56:30|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|4
1619593030000|2021-04-28 06:57:10|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|0
1619593060000|2021-04-28 06:57:40|24536.9|24521.9|24536.9|24521.9|24539.4|24524.4|24534.4|24519.4|0
1619593080000|2021-04-28 06:58:00|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1619593090000|2021-04-28 06:58:10|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1619593100000|2021-04-28 06:58:20|24539.4|24524.4|24539.4|24524.4|24539.4|24524.4|24536.9|24521.9|0
1619593110000|2021-04-28 06:58:30|24536.9|24521.9|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|1
1619593160000|2021-04-28 06:59:20|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|4
1619593180000|2021-04-28 06:59:40|24534.4|24519.4|24529.4|24514.4|24536.9|24521.9|24529.4|24514.4|13
1619593190000|2021-04-28 06:59:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|6
1619593200000|2021-04-28 07:00:00|24509.4|24494.4|24524.4|24509.4|24524.4|24509.4|24509.4|24494.4|103
1619593210000|2021-04-28 07:00:10|24519.4|24504.4|24524.4|24509.4|24534.4|24519.4|24519.4|24504.4|49
1619593220000|2021-04-28 07:00:20|24519.4|24504.4|24521.9|24506.9|24524.4|24509.4|24519.4|24504.4|16
1619593230000|2021-04-28 07:00:30|24526.9|24511.9|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|3
1619593240000|2021-04-28 07:00:40|24531.9|24516.9|24529.4|24514.4|24534.4|24519.4|24529.4|24514.4|21
1619593250000|2021-04-28 07:00:50|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24524.4|24509.4|8
1619593260000|2021-04-28 07:01:00|24526.9|24511.9|24524.4|24509.4|24529.4|24514.4|24524.4|24509.4|20
1619593270000|2021-04-28 07:01:10|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24514.4|24499.4|35
1619593280000|2021-04-28 07:01:20|24514.4|24499.4|24519.4|24504.4|24519.4|24504.4|24511.9|24496.9|20
1619593290000|2021-04-28 07:01:30|24516.9|24501.9|24519.4|24504.4|24519.4|24504.4|24516.9|24501.9|4
1619593300000|2021-04-28 07:01:40|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24519.4|24504.4|14
1619593310000|2021-04-28 07:01:50|24529.4|24514.4|24524.4|24509.4|24529.4|24514.4|24524.4|24509.4|25
1619593320000|2021-04-28 07:02:00|24521.9|24506.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|14
1619593330000|2021-04-28 07:02:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24524.4|24509.4|19
1619593340000|2021-04-28 07:02:20|24529.4|24514.4|24549.4|24534.4|24549.4|24534.4|24529.4|24514.4|34
1619593350000|2021-04-28 07:02:30|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|7
1619593360000|2021-04-28 07:02:40|24541.9|24526.9|24539.4|24524.4|24544.4|24529.4|24539.4|24524.4|30
1619593370000|2021-04-28 07:02:50|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24539.4|24524.4|22
1619593380000|2021-04-28 07:03:00|24541.9|24526.9|24521.9|24506.9|24541.9|24526.9|24521.9|24506.9|42
1619593390000|2021-04-28 07:03:10|24519.4|24504.4|24529.4|24514.4|24529.4|24514.4|24519.4|24504.4|9
1619593400000|2021-04-28 07:03:20|24531.9|24516.9|24519.4|24504.4|24534.4|24519.4|24519.4|24504.4|16
1619593410000|2021-04-28 07:03:30|24516.9|24501.9|24519.4|24504.4|24519.4|24504.4|24516.9|24501.9|21
1619593420000|2021-04-28 07:03:40|24521.9|24506.9|24516.9|24501.9|24524.4|24509.4|24514.4|24499.4|23
1619593430000|2021-04-28 07:03:50|24514.4|24499.4|24509.4|24494.4|24514.4|24499.4|24509.4|24494.4|6
1619593440000|2021-04-28 07:04:00|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|17
1619593450000|2021-04-28 07:04:10|24506.9|24491.9|24506.9|24491.9|24509.4|24494.4|24501.9|24486.9|42
1619593460000|2021-04-28 07:04:20|24509.4|24494.4|24504.4|24489.4|24509.4|24494.4|24504.4|24489.4|10
1619593470000|2021-04-28 07:04:30|24501.9|24486.9|24504.4|24489.4|24504.4|24489.4|24501.9|24486.9|6
1619593480000|2021-04-28 07:04:40|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24506.9|24491.9|16
1619593490000|2021-04-28 07:04:50|24506.9|24491.9|24499.4|24484.4|24506.9|24491.9|24499.4|24484.4|12
1619593500000|2021-04-28 07:05:00|24504.4|24489.4|24491.9|24476.9|24504.4|24489.4|24491.9|24476.9|40
1619593510000|2021-04-28 07:05:10|24494.4|24479.4|24501.9|24486.9|24504.4|24489.4|24494.4|24479.4|38
1619593520000|2021-04-28 07:05:20|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24499.4|24484.4|3
1619593530000|2021-04-28 07:05:30|24509.4|24494.4|24514.4|24499.4|24514.4|24499.4|24509.4|24494.4|20
1619593540000|2021-04-28 07:05:40|24511.9|24496.9|24506.9|24491.9|24514.4|24499.4|24504.4|24489.4|22
1619593550000|2021-04-28 07:05:50|24504.4|24489.4|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|6
1619593560000|2021-04-28 07:06:00|24499.4|24484.4|24486.9|24471.9|24499.4|24484.4|24486.9|24471.9|22
1619593570000|2021-04-28 07:06:10|24489.4|24474.4|24489.4|24474.4|24491.9|24476.9|24484.4|24469.4|10
1619593580000|2021-04-28 07:06:20|24486.9|24471.9|24484.4|24469.4|24489.4|24474.4|24484.4|24469.4|16
1619593590000|2021-04-28 07:06:30|24489.4|24474.4|24489.4|24474.4|24494.4|24479.4|24486.9|24471.9|12
1619593600000|2021-04-28 07:06:40|24491.9|24476.9|24499.4|24484.4|24499.4|24484.4|24489.4|24474.4|31
1619593610000|2021-04-28 07:06:50|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24499.4|24484.4|15
1619593620000|2021-04-28 07:07:00|24504.4|24489.4|24504.4|24489.4|24509.4|24494.4|24504.4|24489.4|5
1619593630000|2021-04-28 07:07:10|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|10
1619593640000|2021-04-28 07:07:20|24494.4|24479.4|24489.4|24474.4|24499.4|24484.4|24489.4|24474.4|23
1619593650000|2021-04-28 07:07:30|24486.9|24471.9|24484.4|24469.4|24489.4|24474.4|24484.4|24469.4|23
1619593660000|2021-04-28 07:07:40|24489.4|24474.4|24496.9|24481.9|24499.4|24484.4|24489.4|24474.4|13
1619593670000|2021-04-28 07:07:50|24489.4|24474.4|24489.4|24474.4|24494.4|24479.4|24489.4|24474.4|4
1619593680000|2021-04-28 07:08:00|24494.4|24479.4|24494.4|24479.4|24496.9|24481.9|24494.4|24479.4|3
1619593690000|2021-04-28 07:08:10|24496.9|24481.9|24499.4|24484.4|24499.4|24484.4|24494.4|24479.4|1
1619593700000|2021-04-28 07:08:20|24501.9|24486.9|24504.4|24489.4|24504.4|24489.4|24499.4|24484.4|19
1619593710000|2021-04-28 07:08:30|24506.9|24491.9|24504.4|24489.4|24509.4|24494.4|24504.4|24489.4|8
1619593720000|2021-04-28 07:08:40|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24504.4|24489.4|6
1619593730000|2021-04-28 07:08:50|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|14
1619593740000|2021-04-28 07:09:00|24511.9|24496.9|24506.9|24491.9|24514.4|24499.4|24506.9|24491.9|22
1619593750000|2021-04-28 07:09:10|24504.4|24489.4|24501.9|24486.9|24506.9|24491.9|24499.4|24484.4|4
1619593760000|2021-04-28 07:09:20|24499.4|24484.4|24504.4|24489.4|24504.4|24489.4|24499.4|24484.4|2
1619593770000|2021-04-28 07:09:30|24501.9|24486.9|24501.9|24486.9|24504.4|24489.4|24499.4|24484.4|7
1619593780000|2021-04-28 07:09:40|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24499.4|24484.4|3
1619593790000|2021-04-28 07:09:50|24501.9|24486.9|24509.4|24494.4|24509.4|24494.4|24499.4|24484.4|4
1619593800000|2021-04-28 07:10:00|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|20
1619593810000|2021-04-28 07:10:10|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|4
1619593830000|2021-04-28 07:10:30|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|20
1619593840000|2021-04-28 07:10:40|24501.9|24486.9|24499.4|24484.4|24504.4|24489.4|24499.4|24484.4|3
1619593850000|2021-04-28 07:10:50|24501.9|24486.9|24504.4|24489.4|24504.4|24489.4|24501.9|24486.9|3
1619593860000|2021-04-28 07:11:00|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|6
1619593870000|2021-04-28 07:11:10|24494.4|24479.4|24496.9|24481.9|24499.4|24484.4|24494.4|24479.4|5
1619593880000|2021-04-28 07:11:20|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24494.4|24479.4|2
1619593900000|2021-04-28 07:11:40|24491.9|24476.9|24489.4|24474.4|24494.4|24479.4|24489.4|24474.4|18
1619593910000|2021-04-28 07:11:50|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|7
1619593920000|2021-04-28 07:12:00|24484.4|24469.4|24489.4|24474.4|24489.4|24474.4|24484.4|24469.4|17
1619593930000|2021-04-28 07:12:10|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24479.4|24464.4|32
1619593940000|2021-04-28 07:12:20|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24484.4|24469.4|13
1619593950000|2021-04-28 07:12:30|24489.4|24474.4|24484.4|24469.4|24489.4|24474.4|24484.4|24469.4|2
1619593960000|2021-04-28 07:12:40|24479.4|24464.4|24479.4|24464.4|24481.9|24466.9|24479.4|24464.4|3
1619593970000|2021-04-28 07:12:50|||||||||1
1619593980000|2021-04-28 07:13:00|24484.4|24469.4|24494.4|24479.4|24494.4|24479.4|24484.4|24469.4|17
1619593990000|2021-04-28 07:13:10|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|10
1619594000000|2021-04-28 07:13:20|24501.9|24486.9|24504.4|24489.4|24504.4|24489.4|24501.9|24486.9|14
1619594010000|2021-04-28 07:13:30|24499.4|24484.4|24501.9|24486.9|24504.4|24489.4|24499.4|24484.4|8
1619594020000|2021-04-28 07:13:40|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|0
1619594030000|2021-04-28 07:13:50|24501.9|24486.9|24494.4|24479.4|24501.9|24486.9|24494.4|24479.4|12
1619594050000|2021-04-28 07:14:10|24489.4|24474.4|24496.9|24481.9|24496.9|24481.9|24489.4|24474.4|22
1619594060000|2021-04-28 07:14:20|24494.4|24479.4|24489.4|24474.4|24494.4|24479.4|24489.4|24474.4|6
1619594070000|2021-04-28 07:14:30|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|1
1619594080000|2021-04-28 07:14:40|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24494.4|24479.4|3
1619594090000|2021-04-28 07:14:50|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|3
1619594100000|2021-04-28 07:15:00|24489.4|24474.4|24489.4|24474.4|24494.4|24479.4|24484.4|24469.4|31
1619594110000|2021-04-28 07:15:10|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24489.4|24474.4|12
1619594120000|2021-04-28 07:15:20|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24494.4|24479.4|18
1619594130000|2021-04-28 07:15:30|24489.4|24474.4|24496.9|24481.9|24499.4|24484.4|24489.4|24474.4|19
1619594140000|2021-04-28 07:15:40|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24494.4|24479.4|4
1619594150000|2021-04-28 07:15:50|||||||||2
1619594160000|2021-04-28 07:16:00|24489.4|24474.4|24494.4|24479.4|24499.4|24484.4|24489.4|24474.4|23
1619594170000|2021-04-28 07:16:10|24496.9|24481.9|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|1
1619594200000|2021-04-28 07:16:40|24504.4|24489.4|24509.4|24494.4|24509.4|24494.4|24504.4|24489.4|32
1619594210000|2021-04-28 07:16:50|||||||||12
1619594220000|2021-04-28 07:17:00|24504.4|24489.4|24511.9|24496.9|24514.4|24499.4|24504.4|24489.4|14
1619594230000|2021-04-28 07:17:10|24509.4|24494.4|24514.4|24499.4|24514.4|24499.4|24509.4|24494.4|9
1619594240000|2021-04-28 07:17:20|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|18
1619594250000|2021-04-28 07:17:30|24524.4|24509.4|24519.4|24504.4|24524.4|24509.4|24519.4|24504.4|15
1619594260000|2021-04-28 07:17:40|24521.9|24506.9|24519.4|24504.4|24524.4|24509.4|24519.4|24504.4|5
1619594270000|2021-04-28 07:17:50|24514.4|24499.4|24509.4|24494.4|24514.4|24499.4|24509.4|24494.4|11
1619594280000|2021-04-28 07:18:00|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|6
1619594290000|2021-04-28 07:18:10|24511.9|24496.9|24504.4|24489.4|24511.9|24496.9|24504.4|24489.4|5
1619594300000|2021-04-28 07:18:20|24501.9|24486.9|24504.4|24489.4|24504.4|24489.4|24499.4|24484.4|35
1619594310000|2021-04-28 07:18:30|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24504.4|24489.4|6
1619594320000|2021-04-28 07:18:40|||||||||1
1619594340000|2021-04-28 07:19:00|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|8
1619594350000|2021-04-28 07:19:10|24504.4|24489.4|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|7
1619594360000|2021-04-28 07:19:20|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|1
1619594370000|2021-04-28 07:19:30|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|3
1619594380000|2021-04-28 07:19:40|24509.4|24494.4|24504.4|24489.4|24509.4|24494.4|24496.9|24481.9|12
1619594390000|2021-04-28 07:19:50|24501.9|24486.9|24509.4|24494.4|24509.4|24494.4|24499.4|24484.4|6
1619594400000|2021-04-28 07:20:00|24511.9|24496.9|24509.4|24494.4|24514.4|24499.4|24509.4|24494.4|8
1619594410000|2021-04-28 07:20:10|||||||||1
1619594420000|2021-04-28 07:20:20|24504.4|24489.4|24509.4|24494.4|24509.4|24494.4|24501.9|24486.9|13
1619594430000|2021-04-28 07:20:30|24504.4|24489.4|24506.9|24491.9|24509.4|24494.4|24504.4|24489.4|6
1619594440000|2021-04-28 07:20:40|24504.4|24489.4|24499.4|24484.4|24506.9|24491.9|24499.4|24484.4|9
1619594450000|2021-04-28 07:20:50|24501.9|24486.9|24504.4|24489.4|24504.4|24489.4|24499.4|24484.4|5
1619594460000|2021-04-28 07:21:00|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24494.4|24479.4|9
1619594470000|2021-04-28 07:21:10|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24494.4|24479.4|9
1619594480000|2021-04-28 07:21:20|24504.4|24489.4|24494.4|24479.4|24504.4|24489.4|24494.4|24479.4|11
1619594500000|2021-04-28 07:21:40|24499.4|24484.4|24489.4|24474.4|24499.4|24484.4|24489.4|24474.4|7
1619594510000|2021-04-28 07:21:50|24486.9|24471.9|24479.4|24464.4|24489.4|24474.4|24479.4|24464.4|27
1619594520000|2021-04-28 07:22:00|24484.4|24469.4|24479.4|24464.4|24484.4|24469.4|24474.4|24459.4|25
1619594530000|2021-04-28 07:22:10|24484.4|24469.4|24479.4|24464.4|24484.4|24469.4|24474.4|24459.4|18
1619594540000|2021-04-28 07:22:20|24484.4|24469.4|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|3
1619594550000|2021-04-28 07:22:30|24481.9|24466.9|24479.4|24464.4|24481.9|24466.9|24479.4|24464.4|5
1619594570000|2021-04-28 07:22:50|24476.9|24461.9|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|4
1619594580000|2021-04-28 07:23:00|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24479.4|24464.4|8
1619594590000|2021-04-28 07:23:10|||||||||5
1619594600000|2021-04-28 07:23:20|24489.4|24474.4|24494.4|24479.4|24494.4|24479.4|24489.4|24474.4|14
1619594610000|2021-04-28 07:23:30|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24494.4|24479.4|9
1619594620000|2021-04-28 07:23:40|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|7
1619594630000|2021-04-28 07:23:50|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|0
1619594640000|2021-04-28 07:24:00|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|9
1619594650000|2021-04-28 07:24:10|24486.9|24471.9|24489.4|24474.4|24489.4|24474.4|24486.9|24471.9|3
1619594660000|2021-04-28 07:24:20|24486.9|24471.9|24489.4|24474.4|24489.4|24474.4|24484.4|24469.4|5
1619594670000|2021-04-28 07:24:30|24486.9|24471.9|24489.4|24474.4|24489.4|24474.4|24486.9|24471.9|1
1619594680000|2021-04-28 07:24:40|24486.9|24471.9|24486.9|24471.9|24489.4|24474.4|24484.4|24469.4|3
1619594690000|2021-04-28 07:24:50|24484.4|24469.4|24484.4|24469.4|24486.9|24471.9|24484.4|24469.4|3
1619594700000|2021-04-28 07:25:00|24479.4|24464.4|24481.9|24466.9|24484.4|24469.4|24479.4|24464.4|12
1619594710000|2021-04-28 07:25:10|24484.4|24469.4|24484.4|24469.4|24489.4|24474.4|24484.4|24469.4|13
1619594720000|2021-04-28 07:25:20|24481.9|24466.9|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|6
1619594730000|2021-04-28 07:25:30|24481.9|24466.9|24474.4|24459.4|24481.9|24466.9|24474.4|24459.4|11
1619594740000|2021-04-28 07:25:40|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24469.4|24454.4|2
1619594750000|2021-04-28 07:25:50|24471.9|24456.9|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|6
1619594760000|2021-04-28 07:26:00|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24471.9|24456.9|3
1619594770000|2021-04-28 07:26:10|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|4
1619594780000|2021-04-28 07:26:20|24474.4|24459.4|24484.4|24469.4|24484.4|24469.4|24474.4|24459.4|5
1619594800000|2021-04-28 07:26:40|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|3
1619594820000|2021-04-28 07:27:00|24474.4|24459.4|24474.4|24459.4|24479.4|24464.4|24474.4|24459.4|14
1619594830000|2021-04-28 07:27:10|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|3
1619594840000|2021-04-28 07:27:20|24484.4|24469.4|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|8
1619594850000|2021-04-28 07:27:30|24481.9|24466.9|24489.4|24474.4|24489.4|24474.4|24479.4|24464.4|11
1619594860000|2021-04-28 07:27:40|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|0
1619594870000|2021-04-28 07:27:50|24486.9|24471.9|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|1
1619594880000|2021-04-28 07:28:00|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|0
1619594890000|2021-04-28 07:28:10|24484.4|24469.4|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|2
1619594900000|2021-04-28 07:28:20|24481.9|24466.9|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|1
1619594920000|2021-04-28 07:28:40|||||||||2
1619594940000|2021-04-28 07:29:00|24481.9|24466.9|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|8
1619594950000|2021-04-28 07:29:10|24474.4|24459.4|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|20
1619594960000|2021-04-28 07:29:20|||||||||2
1619594970000|2021-04-28 07:29:30|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|14
1619594980000|2021-04-28 07:29:40|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|5
1619594990000|2021-04-28 07:29:50|24466.9|24451.9|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|8
1619595000000|2021-04-28 07:30:00|24464.4|24449.4|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|9
1619595010000|2021-04-28 07:30:10|||||||||5
1619595020000|2021-04-28 07:30:20|24464.4|24449.4|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|9
1619595030000|2021-04-28 07:30:30|24474.4|24459.4|24469.4|24454.4|24474.4|24459.4|24469.4|24454.4|29
1619595040000|2021-04-28 07:30:40|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|9
1619595050000|2021-04-28 07:30:50|||||||||1
1619595060000|2021-04-28 07:31:00|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|4
1619595070000|2021-04-28 07:31:10|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|3
1619595080000|2021-04-28 07:31:20|24479.4|24464.4|24479.4|24464.4|24484.4|24469.4|24479.4|24464.4|8
1619595090000|2021-04-28 07:31:30|24474.4|24459.4|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|9
1619595100000|2021-04-28 07:31:40|24476.9|24461.9|24476.9|24461.9|24479.4|24464.4|24474.4|24459.4|4
1619595110000|2021-04-28 07:31:50|24474.4|24459.4|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|3
1619595120000|2021-04-28 07:32:00|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|4
1619595150000|2021-04-28 07:32:30|24479.4|24464.4|24494.4|24479.4|24494.4|24479.4|24479.4|24464.4|30
1619595160000|2021-04-28 07:32:40|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|3
1619595170000|2021-04-28 07:32:50|24494.4|24479.4|24489.4|24474.4|24494.4|24479.4|24489.4|24474.4|6
1619595180000|2021-04-28 07:33:00|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|4
1619595190000|2021-04-28 07:33:10|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24486.9|24471.9|4
1619595200000|2021-04-28 07:33:20|24484.4|24469.4|24489.4|24474.4|24489.4|24474.4|24484.4|24469.4|4
1619595210000|2021-04-28 07:33:30|24491.9|24476.9|24489.4|24474.4|24494.4|24479.4|24489.4|24474.4|3
1619595220000|2021-04-28 07:33:40|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|0
1619595230000|2021-04-28 07:33:50|24489.4|24474.4|24494.4|24479.4|24494.4|24479.4|24489.4|24474.4|1
1619595250000|2021-04-28 07:34:10|||||||||1
1619595260000|2021-04-28 07:34:20|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|6
1619595270000|2021-04-28 07:34:30|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|6
1619595280000|2021-04-28 07:34:40|24481.9|24466.9|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|0
1619595290000|2021-04-28 07:34:50|24481.9|24466.9|24481.9|24466.9|24484.4|24469.4|24479.4|24464.4|4
1619595300000|2021-04-28 07:35:00|24479.4|24464.4|24489.4|24474.4|24489.4|24474.4|24479.4|24464.4|10
1619595320000|2021-04-28 07:35:20|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|5
1619595330000|2021-04-28 07:35:30|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|0
1619595340000|2021-04-28 07:35:40|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|1
1619595350000|2021-04-28 07:35:50|24491.9|24476.9|24489.4|24474.4|24494.4|24479.4|24489.4|24474.4|1
1619595360000|2021-04-28 07:36:00|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|2
1619595370000|2021-04-28 07:36:10|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|3
1619595380000|2021-04-28 07:36:20|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|1
1619595390000|2021-04-28 07:36:30|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|7
1619595410000|2021-04-28 07:36:50|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|0
1619595420000|2021-04-28 07:37:00|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|9
1619595430000|2021-04-28 07:37:10|24496.9|24481.9|24494.4|24479.4|24496.9|24481.9|24494.4|24479.4|1
1619595440000|2021-04-28 07:37:20|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24494.4|24479.4|3
1619595450000|2021-04-28 07:37:30|||||||||1
1619595460000|2021-04-28 07:37:40|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|13
1619595480000|2021-04-28 07:38:00|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|5
1619595490000|2021-04-28 07:38:10|24489.4|24474.4|24491.9|24476.9|24494.4|24479.4|24489.4|24474.4|0
1619595500000|2021-04-28 07:38:20|24494.4|24479.4|24499.4|24484.4|24499.4|24484.4|24494.4|24479.4|1
1619595510000|2021-04-28 07:38:30|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|9
1619595520000|2021-04-28 07:38:40|||||||||1
1619595530000|2021-04-28 07:38:50|||||||||1
1619595540000|2021-04-28 07:39:00|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|3
1619595550000|2021-04-28 07:39:10|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|2
1619595570000|2021-04-28 07:39:30|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24506.9|24491.9|10
1619595580000|2021-04-28 07:39:40|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|1
1619595590000|2021-04-28 07:39:50|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|10
1619595600000|2021-04-28 07:40:00|24518|24503|24518|24503|24518|24503|24518|24503|0
1619595610000|2021-04-28 07:40:10|||||||||4
1619595620000|2021-04-28 07:40:20|||||||||6
1619595630000|2021-04-28 07:40:30|24513|24498|24515.5|24500.5|24515.5|24500.5|24513|24498|19
1619595640000|2021-04-28 07:40:40|24513|24498|24513|24498|24515.5|24500.5|24513|24498|12
1619595650000|2021-04-28 07:40:50|||||||||4
1619595660000|2021-04-28 07:41:00|24515.5|24500.5|24518|24503|24518|24503|24515.5|24500.5|4
1619595670000|2021-04-28 07:41:10|24515.5|24500.5|24513|24498|24515.5|24500.5|24513|24498|2
1619595680000|2021-04-28 07:41:20|||||||||2
1619595700000|2021-04-28 07:41:40|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|9
1619595710000|2021-04-28 07:41:50|24513|24498|24513|24498|24513|24498|24513|24498|1
1619595720000|2021-04-28 07:42:00|24515.5|24500.5|24518|24503|24518|24503|24515.5|24500.5|2
1619595730000|2021-04-28 07:42:10|24515.5|24500.5|24515.5|24500.5|24518|24503|24515.5|24500.5|3
1619595740000|2021-04-28 07:42:20|24518|24503|24515.5|24500.5|24518|24503|24513|24498|13
1619595750000|2021-04-28 07:42:30|24513|24498|24513|24498|24513|24498|24513|24498|0
1619595760000|2021-04-28 07:42:40|24508|24493|24503|24488|24508|24493|24503|24488|15
1619595770000|2021-04-28 07:42:50|24508|24493|24505.5|24490.5|24508|24493|24505.5|24490.5|10
1619595780000|2021-04-28 07:43:00|24508|24493|24505.5|24490.5|24508|24493|24503|24488|2
1619595790000|2021-04-28 07:43:10|24503|24488|24503|24488|24508|24493|24503|24488|1
1619595800000|2021-04-28 07:43:20|24498|24483|24498|24483|24498|24483|24498|24483|7
1619595810000|2021-04-28 07:43:30|24493|24478|24498|24483|24498|24483|24493|24478|13
1619595820000|2021-04-28 07:43:40|24495.5|24480.5|24493|24478|24495.5|24480.5|24493|24478|2
1619595830000|2021-04-28 07:43:50|24495.5|24480.5|24495.5|24480.5|24498|24483|24493|24478|14
1619595840000|2021-04-28 07:44:00|24498|24483|24493|24478|24498|24483|24493|24478|0
1619595860000|2021-04-28 07:44:20|24490.5|24475.5|24490.5|24475.5|24493|24478|24490.5|24475.5|17
1619595870000|2021-04-28 07:44:30|24488|24473|24488|24473|24488|24473|24488|24473|0
1619595880000|2021-04-28 07:44:40|24483|24468|24483|24468|24483|24468|24483|24468|7
1619595890000|2021-04-28 07:44:50|||||||||2
1619595900000|2021-04-28 07:45:00|||||||||1
1619595910000|2021-04-28 07:45:10|24478|24463|24478|24463|24478|24463|24478|24463|11
1619595920000|2021-04-28 07:45:20|||||||||4
1619595930000|2021-04-28 07:45:30|||||||||2
1619595960000|2021-04-28 07:46:00|||||||||11
1619595980000|2021-04-28 07:46:20|||||||||2
1619595990000|2021-04-28 07:46:30|24475.5|24460.5|24473|24458|24475.5|24460.5|24473|24458|7
1619596000000|2021-04-28 07:46:40|24468|24453|24473|24458|24473|24458|24468|24453|4
1619596010000|2021-04-28 07:46:50|24475.5|24460.5|24478|24463|24478|24463|24475.5|24460.5|19
1619596020000|2021-04-28 07:47:00|24473|24458|24473|24458|24473|24458|24473|24458|1
1619596030000|2021-04-28 07:47:10|24470.5|24455.5|24470.5|24455.5|24473|24458|24470.5|24455.5|2
1619596040000|2021-04-28 07:47:20|24468|24453|24473|24458|24478|24463|24468|24453|7
1619596050000|2021-04-28 07:47:30|24478|24463|24478|24463|24478|24463|24473|24458|1
1619596060000|2021-04-28 07:47:40|24473|24458|24473|24458|24475.5|24460.5|24473|24458|1
1619596070000|2021-04-28 07:47:50|24468|24453|24463|24448|24468|24453|24463|24448|9
1619596080000|2021-04-28 07:48:00|24465.5|24450.5|24463|24448|24465.5|24450.5|24463|24448|4
1619596090000|2021-04-28 07:48:10|24468|24453|24463|24448|24468|24453|24460.5|24445.5|12
1619596100000|2021-04-28 07:48:20|||||||||1
1619596110000|2021-04-28 07:48:30|||||||||1
1619596130000|2021-04-28 07:48:50|||||||||1
1619596140000|2021-04-28 07:49:00|24458|24443|24458|24443|24458|24443|24458|24443|23
1619596150000|2021-04-28 07:49:10|||||||||2
1619596160000|2021-04-28 07:49:20|24460.5|24445.5|24458|24443|24460.5|24445.5|24458|24443|17
1619596170000|2021-04-28 07:49:30|24453|24438|24453|24438|24453|24438|24453|24438|4
1619596180000|2021-04-28 07:49:40|24448|24433|24453|24438|24453|24438|24448|24433|8
1619596200000|2021-04-28 07:50:00|24448|24433|24448|24433|24453|24438|24448|24433|9
1619596210000|2021-04-28 07:50:10|24443|24428|24443|24428|24443|24428|24443|24428|7
1619596220000|2021-04-28 07:50:20|||||||||17
1619596230000|2021-04-28 07:50:30|||||||||4
1619596240000|2021-04-28 07:50:40|24445.5|24430.5|24448|24433|24448|24433|24445.5|24430.5|8
1619596250000|2021-04-28 07:50:50|||||||||2
1619596260000|2021-04-28 07:51:00|24443|24428|24443|24428|24443|24428|24443|24428|5
1619596270000|2021-04-28 07:51:10|24448|24433|24443|24428|24448|24433|24443|24428|12
1619596280000|2021-04-28 07:51:20|24445.5|24430.5|24448|24433|24448|24433|24443|24428|5
1619596290000|2021-04-28 07:51:30|24445.5|24430.5|24458|24443|24458|24443|24445.5|24430.5|44
1619596300000|2021-04-28 07:51:40|||||||||1
1619596310000|2021-04-28 07:51:50|24463|24448|24458|24443|24463|24448|24458|24443|9
1619596320000|2021-04-28 07:52:00|24463|24448|24463|24448|24463|24448|24463|24448|4
1619596330000|2021-04-28 07:52:10|24468|24453|24463|24448|24468|24453|24463|24448|14
1619596350000|2021-04-28 07:52:30|24465.5|24450.5|24465.5|24450.5|24465.5|24450.5|24463|24448|5
1619596360000|2021-04-28 07:52:40|24463|24448|24463|24448|24465.5|24450.5|24463|24448|4
1619596370000|2021-04-28 07:52:50|24460.5|24445.5|24458|24443|24460.5|24445.5|24453|24438|8
1619596380000|2021-04-28 07:53:00|24455.5|24440.5|24455.5|24440.5|24458|24443|24453|24438|8
1619596390000|2021-04-28 07:53:10|24458|24443|24458|24443|24458|24443|24458|24443|0
1619596400000|2021-04-28 07:53:20|24453|24438|24453|24438|24455.5|24440.5|24453|24438|8
1619596410000|2021-04-28 07:53:30|24458|24443|24458|24443|24458|24443|24455.5|24440.5|2
1619596420000|2021-04-28 07:53:40|24453|24438|24453|24438|24453|24438|24453|24438|9
1619596430000|2021-04-28 07:53:50|||||||||1
1619596440000|2021-04-28 07:54:00|24450.5|24435.5|24448|24433|24453|24438|24448|24433|1
1619596460000|2021-04-28 07:54:20|||||||||9
1619596480000|2021-04-28 07:54:40|24443|24428|24443|24428|24443|24428|24438|24423|21
1619596490000|2021-04-28 07:54:50|24448|24433|24448|24433|24450.5|24435.5|24448|24433|7
1619596500000|2021-04-28 07:55:00|24450.5|24435.5|24450.5|24435.5|24450.5|24435.5|24448|24433|1
1619596510000|2021-04-28 07:55:10|24453|24438|24453|24438|24453|24438|24453|24438|0
1619596520000|2021-04-28 07:55:20|24448|24433|24453|24438|24453|24438|24448|24433|6
1619596530000|2021-04-28 07:55:30|24450.5|24435.5|24443|24428|24453|24438|24443|24428|4
1619596540000|2021-04-28 07:55:40|24448|24433|24448|24433|24448|24433|24448|24433|4
1619596560000|2021-04-28 07:56:00|24443|24428|24443|24428|24443|24428|24443|24428|2
1619596570000|2021-04-28 07:56:10|24445.5|24430.5|24448|24433|24448|24433|24443|24428|3
1619596590000|2021-04-28 07:56:30|24443|24428|24443|24428|24443|24428|24443|24428|5
1619596610000|2021-04-28 07:56:50|24448|24433|24448|24433|24448|24433|24448|24433|4
1619596620000|2021-04-28 07:57:00|24450.5|24435.5|24453|24438|24453|24438|24448|24433|3
1619596650000|2021-04-28 07:57:30|24458|24443|24458|24443|24458|24443|24458|24443|11
1619596660000|2021-04-28 07:57:40|24455.5|24440.5|24453|24438|24458|24443|24453|24438|6
1619596670000|2021-04-28 07:57:50|24448|24433|24450.5|24435.5|24450.5|24435.5|24448|24433|1
1619596680000|2021-04-28 07:58:00|24453|24438|24453|24438|24453|24438|24453|24438|0
1619596700000|2021-04-28 07:58:20|24458|24443|24458|24443|24458|24443|24453|24438|12
1619596710000|2021-04-28 07:58:30|||||||||8
1619596720000|2021-04-28 07:58:40|24460.5|24445.5|24463|24448|24463|24448|24460.5|24445.5|0
1619596730000|2021-04-28 07:58:50|24460.5|24445.5|24458|24443|24463|24448|24458|24443|1
1619596750000|2021-04-28 07:59:10|24453|24438|24453|24438|24453|24438|24453|24438|5
1619596760000|2021-04-28 07:59:20|24450.5|24435.5|24453|24438|24453|24438|24448|24433|7
1619596770000|2021-04-28 07:59:30|24450.5|24435.5|24448|24433|24450.5|24435.5|24448|24433|4
1619596780000|2021-04-28 07:59:40|24443|24428|24443|24428|24448|24433|24443|24428|4
1619596790000|2021-04-28 07:59:50|24438|24423|24443|24428|24443|24428|24438|24423|4
1619596800000|2021-04-28 08:00:00|24438|24423|24438|24423|24438|24423|24438|24423|3
1619596810000|2021-04-28 08:00:10|24433|24418|24428|24413|24433|24418|24428|24413|32
1619596820000|2021-04-28 08:00:20|24423|24408|24428|24413|24428|24413|24423|24408|25
1619596830000|2021-04-28 08:00:30|24423|24408|24423|24408|24428|24413|24423|24408|15
1619596840000|2021-04-28 08:00:40|24420.5|24405.5|24418|24403|24420.5|24405.5|24418|24403|15
1619596850000|2021-04-28 08:00:50|24413|24398|24415.5|24400.5|24418|24403|24413|24398|8
1619596860000|2021-04-28 08:01:00|24413|24398|24418|24403|24418|24403|24413|24398|3
1619596870000|2021-04-28 08:01:10|24413|24398|24413|24398|24413|24398|24413|24398|7
1619596880000|2021-04-28 08:01:20|||||||||2
1619596890000|2021-04-28 08:01:30|24418|24403|24418|24403|24418|24403|24418|24403|2
1619596900000|2021-04-28 08:01:40|24413|24398|24415.5|24400.5|24418|24403|24413|24398|8
1619596910000|2021-04-28 08:01:50|24413|24398|24423|24408|24423|24408|24413|24398|10
1619596920000|2021-04-28 08:02:00|24428|24413|24423|24408|24428|24413|24423|24408|5
1619596930000|2021-04-28 08:02:10|24425.5|24410.5|24425.5|24410.5|24425.5|24410.5|24423|24408|16
1619596940000|2021-04-28 08:02:20|24423|24408|24423|24408|24423|24408|24423|24408|0
1619596950000|2021-04-28 08:02:30|||||||||2
1619596960000|2021-04-28 08:02:40|24425.5|24410.5|24423|24408|24425.5|24410.5|24423|24408|8
1619596970000|2021-04-28 08:02:50|24425.5|24410.5|24428|24413|24428|24413|24423|24408|5
1619596990000|2021-04-28 08:03:10|24433|24418|24433|24418|24433|24418|24433|24418|10
1619597000000|2021-04-28 08:03:20|24435.5|24420.5|24433|24418|24438|24423|24433|24418|20
1619597010000|2021-04-28 08:03:30|24435.5|24420.5|24428|24413|24435.5|24420.5|24428|24413|0
1619597020000|2021-04-28 08:03:40|24430.5|24415.5|24428|24413|24430.5|24415.5|24428|24413|0
1619597030000|2021-04-28 08:03:50|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|10
1619597040000|2021-04-28 08:04:00|24435.5|24420.5|24433|24418|24438|24423|24433|24418|24
1619597060000|2021-04-28 08:04:20|24438|24423|24433|24418|24438|24423|24433|24418|6
1619597070000|2021-04-28 08:04:30|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|1
1619597080000|2021-04-28 08:04:40|||||||||1
1619597090000|2021-04-28 08:04:50|24435.5|24420.5|24435.5|24420.5|24435.5|24420.5|24435.5|24420.5|4
1619597100000|2021-04-28 08:05:00|24433|24418|24433|24418|24435.5|24420.5|24433|24418|0
1619597120000|2021-04-28 08:05:20|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|3
1619597130000|2021-04-28 08:05:30|24433|24418|24433|24418|24435.5|24420.5|24433|24418|5
1619597140000|2021-04-28 08:05:40|24428|24413|24428|24413|24428|24413|24428|24413|4
1619597150000|2021-04-28 08:05:50|24433|24418|24428|24413|24433|24418|24428|24413|3
1619597160000|2021-04-28 08:06:00|24423|24408|24423|24408|24423|24408|24423|24408|4
1619597180000|2021-04-28 08:06:20|24418|24403|24418|24403|24423|24408|24418|24403|7
1619597190000|2021-04-28 08:06:30|24413|24398|24413|24398|24415.5|24400.5|24413|24398|2
1619597200000|2021-04-28 08:06:40|24418|24403|24405.5|24390.5|24418|24403|24403|24388|49
1619597210000|2021-04-28 08:06:50|24403|24388|24398|24383|24403|24388|24398|24383|11
1619597220000|2021-04-28 08:07:00|||||||||6
1619597230000|2021-04-28 08:07:10|||||||||2
1619597240000|2021-04-28 08:07:20|24400.5|24385.5|24398|24383|24400.5|24385.5|24398|24383|13
1619597250000|2021-04-28 08:07:30|24400.5|24385.5|24403|24388|24408|24393|24400.5|24385.5|10
1619597260000|2021-04-28 08:07:40|||||||||2
1619597270000|2021-04-28 08:07:50|||||||||1
1619597280000|2021-04-28 08:08:00|24398|24383|24408|24393|24408|24393|24398|24383|10
1619597290000|2021-04-28 08:08:10|24413|24398|24413|24398|24413|24398|24413|24398|2
1619597300000|2021-04-28 08:08:20|24408|24393|24410.5|24395.5|24410.5|24395.5|24408|24393|2
1619597310000|2021-04-28 08:08:30|24408|24393|24413|24398|24413|24398|24408|24393|0
1619597320000|2021-04-28 08:08:40|24410.5|24395.5|24413|24398|24413|24398|24408|24393|3
1619597330000|2021-04-28 08:08:50|24410.5|24395.5|24413|24398|24413|24398|24408|24393|1
1619597340000|2021-04-28 08:09:00|24418|24403|24418|24403|24418|24403|24415.5|24400.5|7
1619597350000|2021-04-28 08:09:10|24413|24398|24413|24398|24413|24398|24413|24398|4
1619597360000|2021-04-28 08:09:20|24415.5|24400.5|24418|24403|24418|24403|24415.5|24400.5|2
1619597370000|2021-04-28 08:09:30|24415.5|24400.5|24418|24403|24418|24403|24415.5|24400.5|1
1619597380000|2021-04-28 08:09:40|||||||||2
1619597400000|2021-04-28 08:10:00|24415.5|24400.5|24415.5|24400.5|24418|24403|24415.5|24400.5|2
1619597410000|2021-04-28 08:10:10|24413|24398|24413|24398|24413|24398|24413|24398|3
1619597430000|2021-04-28 08:10:30|||||||||3
1619597440000|2021-04-28 08:10:40|24410.5|24395.5|24410.5|24395.5|24410.5|24395.5|24410.5|24395.5|3
1619597450000|2021-04-28 08:10:50|24408|24393|24410.5|24395.5|24410.5|24395.5|24408|24393|2
1619597460000|2021-04-28 08:11:00|24408|24393|24415.5|24400.5|24418|24403|24408|24393|6
1619597470000|2021-04-28 08:11:10|24413|24398|24408|24393|24413|24398|24408|24393|12
1619597480000|2021-04-28 08:11:20|24405.5|24390.5|24403|24388|24408|24393|24403|24388|6
1619597490000|2021-04-28 08:11:30|24405.5|24390.5|24403|24388|24405.5|24390.5|24403|24388|5
1619597500000|2021-04-28 08:11:40|24400.5|24385.5|24403|24388|24403|24388|24400.5|24385.5|2
1619597510000|2021-04-28 08:11:50|24400.5|24385.5|24398|24383|24400.5|24385.5|24398|24383|0
1619597520000|2021-04-28 08:12:00|24400.5|24385.5|24403|24388|24403|24388|24398|24383|7
1619597550000|2021-04-28 08:12:30|24398|24383|24400.5|24385.5|24400.5|24385.5|24398|24383|4
1619597560000|2021-04-28 08:12:40|24398|24383|24403|24388|24403|24388|24398|24383|0
1619597580000|2021-04-28 08:13:00|24398|24383|24400.5|24385.5|24400.5|24385.5|24398|24383|3
1619597590000|2021-04-28 08:13:10|24403|24388|24403|24388|24403|24388|24403|24388|0
1619597620000|2021-04-28 08:13:40|24398|24383|24403|24388|24403|24388|24398|24383|6
1619597630000|2021-04-28 08:13:50|24408|24393|24405.5|24390.5|24408|24393|24405.5|24390.5|2
1619597640000|2021-04-28 08:14:00|24403|24388|24403|24388|24405.5|24390.5|24403|24388|0
1619597650000|2021-04-28 08:14:10|||||||||6
1619597660000|2021-04-28 08:14:20|24405.5|24390.5|24403|24388|24408|24393|24403|24388|4
1619597670000|2021-04-28 08:14:30|24408|24393|24403|24388|24408|24393|24403|24388|1
1619597690000|2021-04-28 08:14:50|24405.5|24390.5|24408|24393|24408|24393|24405.5|24390.5|5
1619597700000|2021-04-28 08:15:00|24403|24388|24403|24388|24403|24388|24403|24388|8
1619597710000|2021-04-28 08:15:10|24400.5|24385.5|24400.5|24385.5|24403|24388|24398|24383|7
1619597720000|2021-04-28 08:15:20|24398|24383|24398|24383|24403|24388|24398|24383|4
1619597730000|2021-04-28 08:15:30|24395.5|24380.5|24393|24378|24395.5|24380.5|24393|24378|9
1619597740000|2021-04-28 08:15:40|||||||||28
1619597760000|2021-04-28 08:16:00|24390.5|24375.5|24393|24378|24393|24378|24390.5|24375.5|9
1619597770000|2021-04-28 08:16:10|24390.5|24375.5|24388|24373|24393|24378|24388|24373|3
1619597780000|2021-04-28 08:16:20|24393|24378|24393|24378|24398|24383|24393|24378|17
1619597790000|2021-04-28 08:16:30|24398|24383|24398|24383|24398|24383|24398|24383|4
1619597800000|2021-04-28 08:16:40|24400.5|24385.5|24400.5|24385.5|24400.5|24385.5|24400.5|24385.5|1
1619597810000|2021-04-28 08:16:50|24398|24383|24403|24388|24403|24388|24398|24383|0
1619597820000|2021-04-28 08:17:00|||||||||1
1619597830000|2021-04-28 08:17:10|||||||||1
1619597840000|2021-04-28 08:17:20|24405.5|24390.5|24405.5|24390.5|24408|24393|24405.5|24390.5|6
1619597850000|2021-04-28 08:17:30|24408|24393|24408|24393|24408|24393|24408|24393|0
1619597860000|2021-04-28 08:17:40|24410.5|24395.5|24410.5|24395.5|24413|24398|24410.5|24395.5|5
1619597870000|2021-04-28 08:17:50|24413|24398|24413|24398|24413|24398|24408|24393|2
1619597890000|2021-04-28 08:18:10|24408|24393|24408|24393|24408|24393|24408|24393|3
1619597900000|2021-04-28 08:18:20|24405.5|24390.5|24403|24388|24408|24393|24403|24388|1
1619597910000|2021-04-28 08:18:30|24398|24383|24398|24383|24398|24383|24398|24383|7
1619597940000|2021-04-28 08:19:00|24393|24378|24393|24378|24393|24378|24393|24378|3
1619597950000|2021-04-28 08:19:10|||||||||1
1619597960000|2021-04-28 08:19:20|||||||||1
1619597970000|2021-04-28 08:19:30|24390.5|24375.5|24393|24378|24393|24378|24390.5|24375.5|1
1619597980000|2021-04-28 08:19:40|||||||||1
1619598000000|2021-04-28 08:20:00|||||||||4
1619598010000|2021-04-28 08:20:10|24388|24373|24388|24373|24388|24373|24388|24373|7
1619598020000|2021-04-28 08:20:20|||||||||11
1619598040000|2021-04-28 08:20:40|||||||||1
1619598060000|2021-04-28 08:21:00|24383|24368|24383|24368|24383|24368|24383|24368|3
1619598070000|2021-04-28 08:21:10|24388|24373|24388|24373|24388|24373|24388|24373|12
1619598080000|2021-04-28 08:21:20|24383|24368|24383|24368|24383|24368|24383|24368|2
1619598090000|2021-04-28 08:21:30|24388|24373|24388|24373|24390.5|24375.5|24388|24373|9
1619598100000|2021-04-28 08:21:40|24390.5|24375.5|24388|24373|24390.5|24375.5|24388|24373|9
1619598110000|2021-04-28 08:21:50|||||||||1
1619598120000|2021-04-28 08:22:00|24385.5|24370.5|24383|24368|24385.5|24370.5|24383|24368|8
1619598130000|2021-04-28 08:22:10|24388|24373|24388|24373|24388|24373|24388|24373|3
1619598150000|2021-04-28 08:22:30|24390.5|24375.5|24393|24378|24393|24378|24390.5|24375.5|6
1619598160000|2021-04-28 08:22:40|24390.5|24375.5|24393|24378|24393|24378|24390.5|24375.5|3
1619598170000|2021-04-28 08:22:50|24390.5|24375.5|24388|24373|24393|24378|24388|24373|2
1619598180000|2021-04-28 08:23:00|24390.5|24375.5|24385.5|24370.5|24390.5|24375.5|24385.5|24370.5|1
1619598190000|2021-04-28 08:23:10|24383|24368|24388|24373|24388|24373|24383|24368|2
1619598210000|2021-04-28 08:23:30|24385.5|24370.5|24388|24373|24388|24373|24383|24368|9
1619598240000|2021-04-28 08:24:00|24383|24368|24383|24368|24383|24368|24383|24368|4
1619598260000|2021-04-28 08:24:20|24380.5|24365.5|24378|24363|24380.5|24365.5|24378|24363|11
1619598270000|2021-04-28 08:24:30|24380.5|24365.5|24383|24368|24383|24368|24378|24363|16
1619598280000|2021-04-28 08:24:40|24378|24363|24378|24363|24378|24363|24378|24363|5
1619598290000|2021-04-28 08:24:50|||||||||2
1619598300000|2021-04-28 08:25:00|24380.5|24365.5|24383|24368|24383|24368|24378|24363|9
1619598310000|2021-04-28 08:25:10|24388|24373|24388|24373|24388|24373|24383|24368|5
1619598320000|2021-04-28 08:25:20|24383|24368|24383|24368|24385.5|24370.5|24383|24368|2
1619598330000|2021-04-28 08:25:30|24378|24363|24378|24363|24378|24363|24378|24363|3
1619598340000|2021-04-28 08:25:40|||||||||3
1619598350000|2021-04-28 08:25:50|24373|24358|24378|24363|24378|24363|24373|24358|6
1619598360000|2021-04-28 08:26:00|24375.5|24360.5|24373|24358|24378|24363|24373|24358|4
1619598370000|2021-04-28 08:26:10|24375.5|24360.5|24373|24358|24375.5|24360.5|24373|24358|4
1619598390000|2021-04-28 08:26:30|24368|24353|24373|24358|24373|24358|24368|24353|10
1619598400000|2021-04-28 08:26:40|24370.5|24355.5|24373|24358|24373|24358|24370.5|24355.5|0
1619598420000|2021-04-28 08:27:00|24368|24353|24368|24353|24370.5|24355.5|24368|24353|2
1619598430000|2021-04-28 08:27:10|24373|24358|24373|24358|24373|24358|24368|24353|7
1619598450000|2021-04-28 08:27:30|||||||||3
1619598460000|2021-04-28 08:27:40|24370.5|24355.5|24370.5|24355.5|24373|24358|24368|24353|2
1619598470000|2021-04-28 08:27:50|24368|24353|24373|24358|24373|24358|24368|24353|3
1619598480000|2021-04-28 08:28:00|24378|24363|24373|24358|24378|24363|24373|24358|13
1619598490000|2021-04-28 08:28:10|24378|24363|24378|24363|24378|24363|24378|24363|2
1619598500000|2021-04-28 08:28:20|24383|24368|24383|24368|24383|24368|24383|24368|2
1619598510000|2021-04-28 08:28:30|24388|24373|24388|24373|24388|24373|24388|24373|2
1619598530000|2021-04-28 08:28:50|24390.5|24375.5|24393|24378|24393|24378|24388|24373|6
1619598540000|2021-04-28 08:29:00|24388|24373|24393|24378|24393|24378|24388|24373|10
1619598560000|2021-04-28 08:29:20|24388|24373|24388|24373|24393|24378|24388|24373|5
1619598570000|2021-04-28 08:29:30|24390.5|24375.5|24388|24373|24393|24378|24388|24373|10
1619598580000|2021-04-28 08:29:40|24390.5|24375.5|24393|24378|24393|24378|24388|24373|6
1619598590000|2021-04-28 08:29:50|24390.5|24375.5|24393|24378|24393|24378|24390.5|24375.5|0
1619598600000|2021-04-28 08:30:00|||||||||1
1619598610000|2021-04-28 08:30:10|24398|24383|24393|24378|24398|24383|24393|24378|36
1619598620000|2021-04-28 08:30:20|24395.5|24380.5|24398|24383|24398|24383|24393|24378|8
1619598630000|2021-04-28 08:30:30|24395.5|24380.5|24398|24383|24398|24383|24393|24378|5
1619598640000|2021-04-28 08:30:40|24395.5|24380.5|24393|24378|24395.5|24380.5|24393|24378|2
1619598690000|2021-04-28 08:31:30|24388|24373|24393|24378|24393|24378|24388|24373|9
1619598700000|2021-04-28 08:31:40|24388|24373|24388|24373|24388|24373|24388|24373|2
1619598710000|2021-04-28 08:31:50|||||||||1
1619598720000|2021-04-28 08:32:00|24390.5|24375.5|24388|24373|24390.5|24375.5|24388|24373|2
1619598730000|2021-04-28 08:32:10|24390.5|24375.5|24390.5|24375.5|24393|24378|24390.5|24375.5|0
1619598740000|2021-04-28 08:32:20|24393|24378|24393|24378|24393|24378|24393|24378|0
1619598750000|2021-04-28 08:32:30|24388|24373|24393|24378|24393|24378|24388|24373|2
1619598760000|2021-04-28 08:32:40|24390.5|24375.5|24388|24373|24393|24378|24388|24373|6
1619598770000|2021-04-28 08:32:50|24393|24378|24393|24378|24393|24378|24390.5|24375.5|1
1619598790000|2021-04-28 08:33:10|24390.5|24375.5|24393|24378|24393|24378|24388|24373|7
1619598800000|2021-04-28 08:33:20|||||||||10
1619598810000|2021-04-28 08:33:30|24388|24373|24388|24373|24388|24373|24385.5|24370.5|14
1619598820000|2021-04-28 08:33:40|24385.5|24370.5|24383|24368|24385.5|24370.5|24383|24368|1
1619598840000|2021-04-28 08:34:00|24388|24373|24388|24373|24388|24373|24388|24373|1
1619598850000|2021-04-28 08:34:10|||||||||1
1619598860000|2021-04-28 08:34:20|||||||||4
1619598870000|2021-04-28 08:34:30|24385.5|24370.5|24383|24368|24388|24373|24383|24368|3
1619598880000|2021-04-28 08:34:40|||||||||1
1619598900000|2021-04-28 08:35:00|||||||||1
1619598930000|2021-04-28 08:35:30|24380.5|24365.5|24378|24363|24380.5|24365.5|24378|24363|11
1619598940000|2021-04-28 08:35:40|||||||||2
1619598950000|2021-04-28 08:35:50|24380.5|24365.5|24378|24363|24380.5|24365.5|24378|24363|0
1619598980000|2021-04-28 08:36:20|24383|24368|24383|24368|24383|24368|24383|24368|11
1619598990000|2021-04-28 08:36:30|24380.5|24365.5|24380.5|24365.5|24380.5|24365.5|24380.5|24365.5|4
1619599000000|2021-04-28 08:36:40|24383|24368|24378|24363|24383|24368|24378|24363|3
1619599010000|2021-04-28 08:36:50|24383|24368|24383|24368|24385.5|24370.5|24383|24368|10
1619599030000|2021-04-28 08:37:10|24388|24373|24393|24378|24393|24378|24388|24373|24
1619599040000|2021-04-28 08:37:20|24395.5|24380.5|24393|24378|24398|24383|24393|24378|5
1619599050000|2021-04-28 08:37:30|24395.5|24380.5|24398|24383|24398|24383|24395.5|24380.5|11
1619599060000|2021-04-28 08:37:40|||||||||1
1619599070000|2021-04-28 08:37:50|24395.5|24380.5|24393|24378|24398|24383|24393|24378|2
1619599090000|2021-04-28 08:38:10|24388|24373|24388|24373|24388|24373|24388|24373|1
1619599100000|2021-04-28 08:38:20|24385.5|24370.5|24388|24373|24388|24373|24385.5|24370.5|1
1619599130000|2021-04-28 08:38:50|||||||||1
1619599140000|2021-04-28 08:39:00|24393|24378|24393|24378|24393|24378|24393|24378|2
1619599160000|2021-04-28 08:39:20|24395.5|24380.5|24398|24383|24398|24383|24393|24378|6
1619599170000|2021-04-28 08:39:30|24393|24378|24393|24378|24393|24378|24393|24378|10
1619599180000|2021-04-28 08:39:40|24390.5|24375.5|24390.5|24375.5|24390.5|24375.5|24390.5|24375.5|1
1619599190000|2021-04-28 08:39:50|24388|24373|24393|24378|24393|24378|24388|24373|2
1619599200000|2021-04-28 08:40:00|24398|24383|24393|24378|24398|24383|24393|24378|3
1619599210000|2021-04-28 08:40:10|24395.5|24380.5|24395.5|24380.5|24398|24383|24395.5|24380.5|0
1619599220000|2021-04-28 08:40:20|24398|24383|24403|24388|24403|24388|24398|24383|5
1619599230000|2021-04-28 08:40:30|24400.5|24385.5|24403|24388|24403|24388|24400.5|24385.5|4
1619599250000|2021-04-28 08:40:50|24408|24393|24408|24393|24408|24393|24408|24393|2
1619599260000|2021-04-28 08:41:00|||||||||4
1619599270000|2021-04-28 08:41:10|24405.5|24390.5|24403|24388|24405.5|24390.5|24403|24388|1
1619599280000|2021-04-28 08:41:20|24405.5|24390.5|24408|24393|24408|24393|24405.5|24390.5|0
1619599290000|2021-04-28 08:41:30|24410.5|24395.5|24410.5|24395.5|24410.5|24395.5|24410.5|24395.5|2
1619599300000|2021-04-28 08:41:40|24408|24393|24408|24393|24408|24393|24408|24393|1
1619599310000|2021-04-28 08:41:50|||||||||1
1619599320000|2021-04-28 08:42:00|24410.5|24395.5|24410.5|24395.5|24413|24398|24410.5|24395.5|13
1619599330000|2021-04-28 08:42:10|24408|24393|24413|24398|24413|24398|24408|24393|0
1619599340000|2021-04-28 08:42:20|||||||||1
1619599350000|2021-04-28 08:42:30|||||||||1
1619599370000|2021-04-28 08:42:50|||||||||1
1619599390000|2021-04-28 08:43:10|||||||||1
1619599400000|2021-04-28 08:43:20|24418|24403|24418|24403|24418|24403|24418|24403|29
1619599410000|2021-04-28 08:43:30|24420.5|24405.5|24423|24408|24423|24408|24418|24403|10
1619599440000|2021-04-28 08:44:00|||||||||12
1619599450000|2021-04-28 08:44:10|24420.5|24405.5|24418|24403|24420.5|24405.5|24418|24403|4
1619599470000|2021-04-28 08:44:30|24415.5|24400.5|24413|24398|24418|24403|24413|24398|5
1619599480000|2021-04-28 08:44:40|24415.5|24400.5|24413|24398|24415.5|24400.5|24413|24398|4
1619599490000|2021-04-28 08:44:50|24408|24393|24403|24388|24408|24393|24403|24388|12
1619599500000|2021-04-28 08:45:00|24398|24383|24398|24383|24398|24383|24398|24383|11
1619599510000|2021-04-28 08:45:10|24400.5|24385.5|24403|24388|24405.5|24390.5|24400.5|24385.5|11
1619599520000|2021-04-28 08:45:20|24400.5|24385.5|24403|24388|24403|24388|24400.5|24385.5|3
1619599530000|2021-04-28 08:45:30|24400.5|24385.5|24398|24383|24400.5|24385.5|24398|24383|0
1619599550000|2021-04-28 08:45:50|24395.5|24380.5|24393|24378|24395.5|24380.5|24393|24378|7
1619599560000|2021-04-28 08:46:00|24398|24383|24398|24383|24398|24383|24398|24383|6
1619599590000|2021-04-28 08:46:30|24403|24388|24400.5|24385.5|24403|24388|24400.5|24385.5|6
1619599600000|2021-04-28 08:46:40|24398|24383|24398|24383|24398|24383|24398|24383|1
1619599610000|2021-04-28 08:46:50|24403|24388|24403|24388|24403|24388|24403|24388|2
1619599630000|2021-04-28 08:47:10|24408|24393|24403|24388|24408|24393|24403|24388|8
1619599670000|2021-04-28 08:47:50|24408|24393|24408|24393|24408|24393|24408|24393|3
1619599690000|2021-04-28 08:48:10|24403|24388|24403|24388|24403|24388|24403|24388|7
1619599700000|2021-04-28 08:48:20|24408|24393|24408|24393|24408|24393|24408|24393|3
1619599710000|2021-04-28 08:48:30|24405.5|24390.5|24408|24393|24408|24393|24403|24388|1
1619599720000|2021-04-28 08:48:40|24405.5|24390.5|24408|24393|24408|24393|24403|24388|2
1619599730000|2021-04-28 08:48:50|24405.5|24390.5|24405.5|24390.5|24408|24393|24405.5|24390.5|0
1619599740000|2021-04-28 08:49:00|24408|24393|24403|24388|24408|24393|24403|24388|0
1619599750000|2021-04-28 08:49:10|24405.5|24390.5|24408|24393|24408|24393|24405.5|24390.5|2
1619599760000|2021-04-28 08:49:20|||||||||1
1619599780000|2021-04-28 08:49:40|24403|24388|24405.5|24390.5|24405.5|24390.5|24403|24388|1
1619599790000|2021-04-28 08:49:50|24403|24388|24403|24388|24403|24388|24403|24388|0
1619599800000|2021-04-28 08:50:00|24398|24383|24398|24383|24398|24383|24398|24383|21
1619599820000|2021-04-28 08:50:20|24400.5|24385.5|24398|24383|24400.5|24385.5|24398|24383|7
1619599830000|2021-04-28 08:50:30|24395.5|24380.5|24395.5|24380.5|24395.5|24380.5|24395.5|24380.5|3
1619599840000|2021-04-28 08:50:40|24398|24383|24398|24383|24400.5|24385.5|24398|24383|2
1619599850000|2021-04-28 08:50:50|24400.5|24385.5|24403|24388|24403|24388|24400.5|24385.5|2
1619599860000|2021-04-28 08:51:00|24400.5|24385.5|24408|24393|24408|24393|24400.5|24385.5|13
1619599870000|2021-04-28 08:51:10|24410.5|24395.5|24413|24398|24413|24398|24410.5|24395.5|9
1619599880000|2021-04-28 08:51:20|24415.5|24400.5|24415.5|24400.5|24415.5|24400.5|24415.5|24400.5|16
1619599890000|2021-04-28 08:51:30|24418|24403|24418|24403|24418|24403|24415.5|24400.5|1
1619599900000|2021-04-28 08:51:40|||||||||16
1619599910000|2021-04-28 08:51:50|24413|24398|24413|24398|24413|24398|24413|24398|3
1619599920000|2021-04-28 08:52:00|24418|24403|24418|24403|24418|24403|24418|24403|10
1619599940000|2021-04-28 08:52:20|||||||||1
1619599950000|2021-04-28 08:52:30|24420.5|24405.5|24418|24403|24420.5|24405.5|24418|24403|1
1619599960000|2021-04-28 08:52:40|24413|24398|24415.5|24400.5|24415.5|24400.5|24413|24398|3
1619599970000|2021-04-28 08:52:50|24413|24398|24413|24398|24413|24398|24413|24398|1
1619599990000|2021-04-28 08:53:10|24408|24393|24408|24393|24408|24393|24408|24393|6
1619600000000|2021-04-28 08:53:20|24403|24388|24405.5|24390.5|24408|24393|24403|24388|11
1619600010000|2021-04-28 08:53:30|24408|24393|24403|24388|24408|24393|24403|24388|1
1619600020000|2021-04-28 08:53:40|24405.5|24390.5|24403|24388|24405.5|24390.5|24403|24388|3
1619600030000|2021-04-28 08:53:50|24405.5|24390.5|24405.5|24390.5|24405.5|24390.5|24403|24388|1
1619600040000|2021-04-28 08:54:00|24408|24393|24410.5|24395.5|24410.5|24395.5|24405.5|24390.5|6
1619600050000|2021-04-28 08:54:10|24413|24398|24413|24398|24413|24398|24410.5|24395.5|5
1619600070000|2021-04-28 08:54:30|24418|24403|24418|24403|24418|24403|24415.5|24400.5|6
1619600080000|2021-04-28 08:54:40|24415.5|24400.5|24418|24403|24420.5|24405.5|24415.5|24400.5|0
1619600090000|2021-04-28 08:54:50|24415.5|24400.5|24418|24403|24418|24403|24415.5|24400.5|1
1619600100000|2021-04-28 08:55:00|||||||||1
1619600110000|2021-04-28 08:55:10|||||||||1
1619600120000|2021-04-28 08:55:20|24420.5|24405.5|24420.5|24405.5|24423|24408|24420.5|24405.5|3
1619600130000|2021-04-28 08:55:30|24423|24408|24423|24408|24423|24408|24423|24408|0
1619600140000|2021-04-28 08:55:40|24420.5|24405.5|24418|24403|24420.5|24405.5|24418|24403|2
1619600150000|2021-04-28 08:55:50|24420.5|24405.5|24420.5|24405.5|24420.5|24405.5|24418|24403|0
1619600160000|2021-04-28 08:56:00|24423|24408|24413|24398|24423|24408|24413|24398|26
1619600180000|2021-04-28 08:56:20|24418|24403|24418|24403|24418|24403|24418|24403|9
1619600190000|2021-04-28 08:56:30|||||||||10
1619600200000|2021-04-28 08:56:40|24420.5|24405.5|24423|24408|24423|24408|24420.5|24405.5|0
1619600210000|2021-04-28 08:56:50|24420.5|24405.5|24418|24403|24420.5|24405.5|24418|24403|1
1619600220000|2021-04-28 08:57:00|24420.5|24405.5|24423|24408|24423|24408|24418|24403|4
1619600230000|2021-04-28 08:57:10|||||||||1
1619600240000|2021-04-28 08:57:20|24420.5|24405.5|24423|24408|24423|24408|24420.5|24405.5|0
1619600250000|2021-04-28 08:57:30|24428|24413|24428|24413|24428|24413|24428|24413|16
1619600260000|2021-04-28 08:57:40|24423|24408|24425.5|24410.5|24425.5|24410.5|24423|24408|3
1619600270000|2021-04-28 08:57:50|24423|24408|24428|24413|24428|24413|24423|24408|5
1619600280000|2021-04-28 08:58:00|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|1
1619600290000|2021-04-28 08:58:10|24428|24413|24428|24413|24428|24413|24428|24413|0
1619600320000|2021-04-28 08:58:40|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|3
1619600330000|2021-04-28 08:58:50|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|5
1619600340000|2021-04-28 08:59:00|24428|24413|24428|24413|24428|24413|24428|24413|1
1619600350000|2021-04-28 08:59:10|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|4
1619600360000|2021-04-28 08:59:20|24433|24418|24433|24418|24433|24418|24428|24413|2
1619600390000|2021-04-28 08:59:50|||||||||1
1619600400000|2021-04-28 09:00:00|24428|24413|24428|24413|24435.5|24420.5|24428|24413|38
1619600410000|2021-04-28 09:00:10|24433|24418|24433|24418|24433|24418|24428|24413|14
1619600420000|2021-04-28 09:00:20|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|2
1619600430000|2021-04-28 09:00:30|24443|24428|24443|24428|24443|24428|24443|24428|3
1619600440000|2021-04-28 09:00:40|24438|24423|24440.5|24425.5|24443|24428|24438|24423|1
1619600450000|2021-04-28 09:00:50|24438|24423|24443|24428|24443|24428|24438|24423|3
1619600460000|2021-04-28 09:01:00|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|3
1619600470000|2021-04-28 09:01:10|24440.5|24425.5|24438|24423|24443|24428|24438|24423|1
1619600480000|2021-04-28 09:01:20|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|1
1619600490000|2021-04-28 09:01:30|||||||||1
1619600500000|2021-04-28 09:01:40|24438|24423|24438|24423|24438|24423|24438|24423|4
1619600510000|2021-04-28 09:01:50|24433|24418|24438|24423|24438|24423|24433|24418|11
1619600520000|2021-04-28 09:02:00|24435.5|24420.5|24433|24418|24438|24423|24433|24418|6
1619600530000|2021-04-28 09:02:10|24435.5|24420.5|24433|24418|24438|24423|24433|24418|6
1619600540000|2021-04-28 09:02:20|||||||||1
1619600550000|2021-04-28 09:02:30|24428|24413|24433|24418|24433|24418|24428|24413|12
1619600560000|2021-04-28 09:02:40|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|1
1619600570000|2021-04-28 09:02:50|24428|24413|24428|24413|24433|24418|24428|24413|16
1619600580000|2021-04-28 09:03:00|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|0
1619600590000|2021-04-28 09:03:10|24438|24423|24438|24423|24438|24423|24438|24423|7
1619600600000|2021-04-28 09:03:20|||||||||4
1619600610000|2021-04-28 09:03:30|24433|24418|24433|24418|24433|24418|24433|24418|1
1619600620000|2021-04-28 09:03:40|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|3
1619600630000|2021-04-28 09:03:50|24433|24418|24433|24418|24433|24418|24433|24418|3
1619600640000|2021-04-28 09:04:00|24435.5|24420.5|24433|24418|24438|24423|24433|24418|3
1619600650000|2021-04-28 09:04:10|24435.5|24420.5|24433|24418|24438|24423|24433|24418|1
1619600660000|2021-04-28 09:04:20|||||||||1
1619600670000|2021-04-28 09:04:30|24438|24423|24438|24423|24438|24423|24435.5|24420.5|6
1619600690000|2021-04-28 09:04:50|||||||||9
1619600710000|2021-04-28 09:05:10|24433|24418|24433|24418|24433|24418|24433|24418|6
1619600720000|2021-04-28 09:05:20|24438|24423|24433|24418|24438|24423|24433|24418|3
1619600730000|2021-04-28 09:05:30|24435.5|24420.5|24433|24418|24438|24423|24433|24418|3
1619600740000|2021-04-28 09:05:40|24438|24423|24438|24423|24438|24423|24438|24423|1
1619600750000|2021-04-28 09:05:50|24435.5|24420.5|24433|24418|24435.5|24420.5|24433|24418|2
1619600770000|2021-04-28 09:06:10|24428|24413|24428|24413|24428|24413|24428|24413|4
1619600800000|2021-04-28 09:06:40|24430.5|24415.5|24428|24413|24430.5|24415.5|24428|24413|4
1619600810000|2021-04-28 09:06:50|||||||||1
1619600820000|2021-04-28 09:07:00|24433|24418|24428|24413|24433|24418|24428|24413|4
1619600830000|2021-04-28 09:07:10|24430.5|24415.5|24428|24413|24430.5|24415.5|24428|24413|0
1619600840000|2021-04-28 09:07:20|24430.5|24415.5|24428|24413|24430.5|24415.5|24428|24413|0
1619600900000|2021-04-28 09:08:20|24433|24418|24433|24418|24433|24418|24433|24418|3
1619600920000|2021-04-28 09:08:40|24428|24413|24433|24418|24433|24418|24428|24413|5
1619600930000|2021-04-28 09:08:50|24430.5|24415.5|24433|24418|24433|24418|24428|24413|1
1619600940000|2021-04-28 09:09:00|24435.5|24420.5|24433|24418|24435.5|24420.5|24433|24418|1
1619600990000|2021-04-28 09:09:50|24438|24423|24438|24423|24438|24423|24438|24423|2
1619601020000|2021-04-28 09:10:20|24443|24428|24440.5|24425.5|24443|24428|24440.5|24425.5|8
1619601030000|2021-04-28 09:10:30|24438|24423|24438|24423|24438|24423|24438|24423|0
1619601040000|2021-04-28 09:10:40|||||||||1
1619601050000|2021-04-28 09:10:50|24440.5|24425.5|24438|24423|24440.5|24425.5|24438|24423|7
1619601060000|2021-04-28 09:11:00|24443|24428|24443|24428|24443|24428|24443|24428|10
1619601070000|2021-04-28 09:11:10|24445.5|24430.5|24445.5|24430.5|24445.5|24430.5|24445.5|24430.5|8
1619601080000|2021-04-28 09:11:20|24448|24433|24448|24433|24448|24433|24445.5|24430.5|0
1619601090000|2021-04-28 09:11:30|||||||||1
1619601100000|2021-04-28 09:11:40|||||||||4
1619601110000|2021-04-28 09:11:50|||||||||1
1619601120000|2021-04-28 09:12:00|24443|24428|24448|24433|24448|24433|24443|24428|18
1619601130000|2021-04-28 09:12:10|24443|24428|24448|24433|24448|24433|24443|24428|2
1619601140000|2021-04-28 09:12:20|24445.5|24430.5|24443|24428|24448|24433|24443|24428|2
1619601210000|2021-04-28 09:13:30|||||||||1
1619601230000|2021-04-28 09:13:50|||||||||7
1619601240000|2021-04-28 09:14:00|24440.5|24425.5|24443|24428|24443|24428|24438|24423|3
1619601250000|2021-04-28 09:14:10|24440.5|24425.5|24440.5|24425.5|24443|24428|24438|24423|1
1619601260000|2021-04-28 09:14:20|24438|24423|24438|24423|24438|24423|24438|24423|0
1619601270000|2021-04-28 09:14:30|||||||||1
1619601280000|2021-04-28 09:14:40|24440.5|24425.5|24438|24423|24440.5|24425.5|24438|24423|4
1619601290000|2021-04-28 09:14:50|24443|24428|24443|24428|24443|24428|24443|24428|3
1619601300000|2021-04-28 09:15:00|24438|24423|24438|24423|24443|24428|24438|24423|6
1619601330000|2021-04-28 09:15:30|24443|24428|24443|24428|24443|24428|24443|24428|3
1619601350000|2021-04-28 09:15:50|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|3
1619601360000|2021-04-28 09:16:00|||||||||1
1619601370000|2021-04-28 09:16:10|24438|24423|24438|24423|24438|24423|24438|24423|4
1619601410000|2021-04-28 09:16:50|24433|24418|24433|24418|24433|24418|24433|24418|2
1619601420000|2021-04-28 09:17:00|||||||||4
1619601440000|2021-04-28 09:17:20|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|1
1619601470000|2021-04-28 09:17:50|||||||||8
1619601480000|2021-04-28 09:18:00|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|1
1619601510000|2021-04-28 09:18:30|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|2
1619601530000|2021-04-28 09:18:50|24438|24423|24438|24423|24440.5|24425.5|24438|24423|8
1619601540000|2021-04-28 09:19:00|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|5
1619601550000|2021-04-28 09:19:10|24440.5|24425.5|24440.5|24425.5|24443|24428|24440.5|24425.5|2
1619601560000|2021-04-28 09:19:20|24443|24428|24438|24423|24443|24428|24438|24423|0
1619601570000|2021-04-28 09:19:30|24435.5|24420.5|24438|24423|24438|24423|24433|24418|2
1619601580000|2021-04-28 09:19:40|24433|24418|24433|24418|24433|24418|24433|24418|5
1619601600000|2021-04-28 09:20:00|24438|24423|24433|24418|24438|24423|24433|24418|6
1619601620000|2021-04-28 09:20:20|||||||||1
1619601630000|2021-04-28 09:20:30|24435.5|24420.5|24435.5|24420.5|24438|24423|24435.5|24420.5|0
1619601640000|2021-04-28 09:20:40|24438|24423|24435.5|24420.5|24438|24423|24435.5|24420.5|1
1619601650000|2021-04-28 09:20:50|24433|24418|24433|24418|24433|24418|24433|24418|0
1619601670000|2021-04-28 09:21:10|||||||||1
1619601690000|2021-04-28 09:21:30|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|2
1619601710000|2021-04-28 09:21:50|||||||||1
1619601720000|2021-04-28 09:22:00|24433|24418|24433|24418|24435.5|24420.5|24433|24418|6
1619601730000|2021-04-28 09:22:10|24438|24423|24433|24418|24438|24423|24433|24418|1
1619601740000|2021-04-28 09:22:20|||||||||1
1619601750000|2021-04-28 09:22:30|24428|24413|24428|24413|24428|24413|24428|24413|5
1619601770000|2021-04-28 09:22:50|24423|24408|24428|24413|24428|24413|24423|24408|10
1619601800000|2021-04-28 09:23:20|24423|24408|24423|24408|24423|24408|24423|24408|6
1619601810000|2021-04-28 09:23:30|||||||||2
1619601820000|2021-04-28 09:23:40|||||||||6
1619601830000|2021-04-28 09:23:50|24420.5|24405.5|24423|24408|24423|24408|24420.5|24405.5|0
1619601850000|2021-04-28 09:24:10|||||||||3
1619601860000|2021-04-28 09:24:20|24428|24413|24428|24413|24428|24413|24428|24413|3
1619601890000|2021-04-28 09:24:50|||||||||1
1619601920000|2021-04-28 09:25:20|24425.5|24410.5|24428|24413|24428|24413|24423|24408|1
1619601930000|2021-04-28 09:25:30|24425.5|24410.5|24428|24413|24428|24413|24425.5|24410.5|0
1619601940000|2021-04-28 09:25:40|24425.5|24410.5|24430.5|24415.5|24433|24418|24425.5|24410.5|5
1619601950000|2021-04-28 09:25:50|24428|24413|24428|24413|24428|24413|24428|24413|0
1619601960000|2021-04-28 09:26:00|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|0
1619601970000|2021-04-28 09:26:10|24433|24418|24433|24418|24433|24418|24433|24418|0
1619601990000|2021-04-28 09:26:30|24430.5|24415.5|24428|24413|24430.5|24415.5|24428|24413|4
1619602000000|2021-04-28 09:26:40|24433|24418|24433|24418|24433|24418|24433|24418|2
1619602010000|2021-04-28 09:26:50|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|0
1619602020000|2021-04-28 09:27:00|24433|24418|24433|24418|24433|24418|24433|24418|0
1619602030000|2021-04-28 09:27:10|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|0
1619602050000|2021-04-28 09:27:30|24435.5|24420.5|24433|24418|24438|24423|24433|24418|3
1619602070000|2021-04-28 09:27:50|24438|24423|24438|24423|24438|24423|24438|24423|3
1619602080000|2021-04-28 09:28:00|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|6
1619602090000|2021-04-28 09:28:10|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|1
1619602130000|2021-04-28 09:28:50|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|1
1619602140000|2021-04-28 09:29:00|24440.5|24425.5|24438|24423|24440.5|24425.5|24438|24423|3
1619602150000|2021-04-28 09:29:10|24433|24418|24435.5|24420.5|24435.5|24420.5|24433|24418|8
1619602160000|2021-04-28 09:29:20|24438|24423|24438|24423|24438|24423|24438|24423|0
1619602170000|2021-04-28 09:29:30|24435.5|24420.5|24438|24423|24438|24423|24433|24418|2
1619602180000|2021-04-28 09:29:40|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|1
1619602200000|2021-04-28 09:30:00|24435.5|24420.5|24433|24418|24438|24423|24430.5|24415.5|17
1619602210000|2021-04-28 09:30:10|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|24430.5|24415.5|1
1619602220000|2021-04-28 09:30:20|24433|24418|24433|24418|24433|24418|24430.5|24415.5|0
1619602250000|2021-04-28 09:30:50|||||||||3
1619602270000|2021-04-28 09:31:10|24438|24423|24438|24423|24438|24423|24438|24423|4
1619602290000|2021-04-28 09:31:30|||||||||8
1619602300000|2021-04-28 09:31:40|24433|24418|24433|24418|24435.5|24420.5|24433|24418|1
1619602310000|2021-04-28 09:31:50|24435.5|24420.5|24438|24423|24438|24423|24433|24418|3
1619602330000|2021-04-28 09:32:10|24440.5|24425.5|24438|24423|24440.5|24425.5|24438|24423|3
1619602360000|2021-04-28 09:32:40|24435.5|24420.5|24433|24418|24438|24423|24433|24418|4
1619602380000|2021-04-28 09:33:00|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|5
1619602390000|2021-04-28 09:33:10|24430.5|24415.5|24428|24413|24433|24418|24428|24413|8
1619602400000|2021-04-28 09:33:20|24430.5|24415.5|24428|24413|24430.5|24415.5|24428|24413|0
1619602410000|2021-04-28 09:33:30|24425.5|24410.5|24423|24408|24425.5|24410.5|24423|24408|3
1619602440000|2021-04-28 09:34:00|||||||||1
1619602450000|2021-04-28 09:34:10|24428|24413|24428|24413|24428|24413|24428|24413|2
1619602470000|2021-04-28 09:34:30|24425.5|24410.5|24428|24413|24428|24413|24425.5|24410.5|0
1619602480000|2021-04-28 09:34:40|24425.5|24410.5|24428|24413|24428|24413|24425.5|24410.5|0
1619602490000|2021-04-28 09:34:50|24425.5|24410.5|24425.5|24410.5|24428|24413|24423|24408|1
1619602500000|2021-04-28 09:35:00|24423|24408|24425.5|24410.5|24425.5|24410.5|24423|24408|0
1619602510000|2021-04-28 09:35:10|24423|24408|24428|24413|24428|24413|24423|24408|0
1619602520000|2021-04-28 09:35:20|24425.5|24410.5|24428|24413|24428|24413|24425.5|24410.5|0
1619602540000|2021-04-28 09:35:40|||||||||5
1619602570000|2021-04-28 09:36:10|24433|24418|24433|24418|24433|24418|24433|24418|1
1619602580000|2021-04-28 09:36:20|24435.5|24420.5|24433|24418|24435.5|24420.5|24433|24418|0
1619602600000|2021-04-28 09:36:40|24428|24413|24428|24413|24428|24413|24428|24413|9
1619602630000|2021-04-28 09:37:10|24433|24418|24428|24413|24433|24418|24428|24413|5
1619602640000|2021-04-28 09:37:20|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|1
1619602650000|2021-04-28 09:37:30|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|0
1619602660000|2021-04-28 09:37:40|24428|24413|24428|24413|24428|24413|24428|24413|1
1619602670000|2021-04-28 09:37:50|||||||||1
1619602680000|2021-04-28 09:38:00|24425.5|24410.5|24423|24408|24428|24413|24423|24408|7
1619602690000|2021-04-28 09:38:10|24418|24403|24418|24403|24418|24403|24418|24403|12
1619602700000|2021-04-28 09:38:20|24413|24398|24413|24398|24415.5|24400.5|24413|24398|9
1619602710000|2021-04-28 09:38:30|24415.5|24400.5|24418|24403|24418|24403|24413|24398|0
1619602720000|2021-04-28 09:38:40|24423|24408|24423|24408|24423|24408|24423|24408|5
1619602730000|2021-04-28 09:38:50|||||||||1
1619602740000|2021-04-28 09:39:00|24420.5|24405.5|24423|24408|24423|24408|24420.5|24405.5|1
1619602750000|2021-04-28 09:39:10|24425.5|24410.5|24428|24413|24428|24413|24423|24408|1
1619602770000|2021-04-28 09:39:30|24433|24418|24428|24413|24433|24418|24428|24413|7
1619602780000|2021-04-28 09:39:40|24430.5|24415.5|24423|24408|24430.5|24415.5|24423|24408|2
1619602790000|2021-04-28 09:39:50|24425.5|24410.5|24428|24413|24428|24413|24423|24408|2
1619602810000|2021-04-28 09:40:10|24423|24408|24428|24413|24428|24413|24423|24408|2
1619602840000|2021-04-28 09:40:40|24423|24408|24433|24418|24433|24418|24423|24408|41
1619602850000|2021-04-28 09:40:50|24430.5|24415.5|24433|24418|24433|24418|24430.5|24415.5|3
1619602860000|2021-04-28 09:41:00|24435.5|24420.5|24435.5|24420.5|24438|24423|24435.5|24420.5|11
1619602870000|2021-04-28 09:41:10|24433|24418|24433|24418|24433|24418|24433|24418|0
1619602880000|2021-04-28 09:41:20|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|0
1619602900000|2021-04-28 09:41:40|24433|24418|24433|24418|24435.5|24420.5|24433|24418|2
1619602920000|2021-04-28 09:42:00|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|4
1619602940000|2021-04-28 09:42:20|24435.5|24420.5|24433|24418|24435.5|24420.5|24433|24418|4
1619602950000|2021-04-28 09:42:30|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|0
1619602960000|2021-04-28 09:42:40|24440.5|24425.5|24438|24423|24443|24428|24438|24423|3
1619602970000|2021-04-28 09:42:50|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|0
1619602990000|2021-04-28 09:43:10|24435.5|24420.5|24435.5|24420.5|24435.5|24420.5|24435.5|24420.5|0
1619603000000|2021-04-28 09:43:20|24433|24418|24438|24423|24438|24423|24433|24418|2
1619603030000|2021-04-28 09:43:50|||||||||2
1619603040000|2021-04-28 09:44:00|24443|24428|24440.5|24425.5|24443|24428|24440.5|24425.5|5
1619603050000|2021-04-28 09:44:10|24438|24423|24438|24423|24443|24428|24438|24423|2
1619603060000|2021-04-28 09:44:20|24440.5|24425.5|24440.5|24425.5|24440.5|24425.5|24440.5|24425.5|0
1619603070000|2021-04-28 09:44:30|24443|24428|24440.5|24425.5|24443|24428|24440.5|24425.5|0
1619603080000|2021-04-28 09:44:40|24438|24423|24435.5|24420.5|24440.5|24425.5|24433|24418|5
1619603090000|2021-04-28 09:44:50|24438|24423|24435.5|24420.5|24438|24423|24435.5|24420.5|1
1619603100000|2021-04-28 09:45:00|24433|24418|24433|24418|24433|24418|24433|24418|0
1619603110000|2021-04-28 09:45:10|24438|24423|24438|24423|24438|24423|24433|24418|11
1619603130000|2021-04-28 09:45:30|24433|24418|24433|24418|24433|24418|24433|24418|3
1619603140000|2021-04-28 09:45:40|||||||||1
1619603150000|2021-04-28 09:45:50|24435.5|24420.5|24433|24418|24435.5|24420.5|24433|24418|0
1619603210000|2021-04-28 09:46:50|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|1
1619603230000|2021-04-28 09:47:10|24443|24428|24443|24428|24443|24428|24443|24428|5
1619603240000|2021-04-28 09:47:20|24445.5|24430.5|24443|24428|24448|24433|24443|24428|2
1619603250000|2021-04-28 09:47:30|24445.5|24430.5|24448|24433|24453|24438|24443|24428|3
1619603260000|2021-04-28 09:47:40|24450.5|24435.5|24448|24433|24450.5|24435.5|24448|24433|0
1619603270000|2021-04-28 09:47:50|24450.5|24435.5|24448|24433|24450.5|24435.5|24448|24433|0
1619603280000|2021-04-28 09:48:00|24443|24428|24448|24433|24448|24433|24443|24428|1
1619603290000|2021-04-28 09:48:10|24445.5|24430.5|24448|24433|24448|24433|24445.5|24430.5|1
1619603300000|2021-04-28 09:48:20|24445.5|24430.5|24445.5|24430.5|24448|24433|24445.5|24430.5|4
1619603310000|2021-04-28 09:48:30|24448|24433|24448|24433|24448|24433|24445.5|24430.5|0
1619603320000|2021-04-28 09:48:40|24450.5|24435.5|24453|24438|24458|24443|24450.5|24435.5|6
1619603330000|2021-04-28 09:48:50|24455.5|24440.5|24458|24443|24458|24443|24455.5|24440.5|2
1619603350000|2021-04-28 09:49:10|24453|24438|24448|24433|24453|24438|24448|24433|6
1619603370000|2021-04-28 09:49:30|24453|24438|24448|24433|24453|24438|24445.5|24430.5|14
1619603390000|2021-04-28 09:49:50|24440.5|24425.5|24438|24423|24443|24428|24438|24423|24
1619603400000|2021-04-28 09:50:00|24443|24428|24443|24428|24443|24428|24443|24428|2
1619603410000|2021-04-28 09:50:10|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|0
1619603420000|2021-04-28 09:50:20|24445.5|24430.5|24448|24433|24448|24433|24443|24428|4
1619603450000|2021-04-28 09:50:50|24445.5|24430.5|24443|24428|24445.5|24430.5|24443|24428|0
1619603460000|2021-04-28 09:51:00|24438|24423|24440.5|24425.5|24440.5|24425.5|24438|24423|4
1619603470000|2021-04-28 09:51:10|24443|24428|24438|24423|24443|24428|24438|24423|0
1619603480000|2021-04-28 09:51:20|24443|24428|24443|24428|24443|24428|24443|24428|2
1619603500000|2021-04-28 09:51:40|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|0
1619603510000|2021-04-28 09:51:50|24440.5|24425.5|24438|24423|24440.5|24425.5|24438|24423|5
1619603540000|2021-04-28 09:52:20|24443|24428|24443|24428|24443|24428|24443|24428|7
1619603560000|2021-04-28 09:52:40|24445.5|24430.5|24448|24433|24448|24433|24445.5|24430.5|1
1619603570000|2021-04-28 09:52:50|24445.5|24430.5|24448|24433|24448|24433|24445.5|24430.5|0
1619603580000|2021-04-28 09:53:00|24445.5|24430.5|24443|24428|24445.5|24430.5|24443|24428|1
1619603600000|2021-04-28 09:53:20|24445.5|24430.5|24445.5|24430.5|24445.5|24430.5|24443|24428|2
1619603610000|2021-04-28 09:53:30|24448|24433|24448|24433|24448|24433|24445.5|24430.5|0
1619603630000|2021-04-28 09:53:50|24443|24428|24443|24428|24445.5|24430.5|24443|24428|1
1619603640000|2021-04-28 09:54:00|24448|24433|24448|24433|24448|24433|24443|24428|4
1619603650000|2021-04-28 09:54:10|24445.5|24430.5|24445.5|24430.5|24448|24433|24445.5|24430.5|3
1619603660000|2021-04-28 09:54:20|24448|24433|24448|24433|24448|24433|24448|24433|1
1619603670000|2021-04-28 09:54:30|||||||||1
1619603690000|2021-04-28 09:54:50|||||||||5
1619603720000|2021-04-28 09:55:20|24450.5|24435.5|24450.5|24435.5|24450.5|24435.5|24450.5|24435.5|5
1619603730000|2021-04-28 09:55:30|24453|24438|24448|24433|24453|24438|24448|24433|2
1619603740000|2021-04-28 09:55:40|24453|24438|24450.5|24435.5|24453|24438|24450.5|24435.5|1
1619603750000|2021-04-28 09:55:50|24448|24433|24453|24438|24453|24438|24448|24433|1
1619603760000|2021-04-28 09:56:00|24458|24443|24458|24443|24458|24443|24458|24443|2
1619603770000|2021-04-28 09:56:10|24455.5|24440.5|24458|24443|24458|24443|24455.5|24440.5|4
1619603790000|2021-04-28 09:56:30|24463|24448|24460.5|24445.5|24463|24448|24458|24443|13
1619603800000|2021-04-28 09:56:40|24458|24443|24463|24448|24463|24448|24458|24443|1
1619603820000|2021-04-28 09:57:00|||||||||1
1619603870000|2021-04-28 09:57:50|||||||||3
1619603880000|2021-04-28 09:58:00|||||||||1
1619603910000|2021-04-28 09:58:30|24458|24443|24460.5|24445.5|24460.5|24445.5|24458|24443|14
1619603920000|2021-04-28 09:58:40|24458|24443|24463|24448|24463|24448|24458|24443|4
1619603930000|2021-04-28 09:58:50|24458|24443|24458|24443|24463|24448|24458|24443|2
1619603940000|2021-04-28 09:59:00|24455.5|24440.5|24453|24438|24455.5|24440.5|24453|24438|14
1619603950000|2021-04-28 09:59:10|24458|24443|24455.5|24440.5|24458|24443|24455.5|24440.5|2
1619603960000|2021-04-28 09:59:20|24458|24443|24453|24438|24458|24443|24453|24438|0
1619603970000|2021-04-28 09:59:30|||||||||1
1619603980000|2021-04-28 09:59:40|24450.5|24435.5|24450.5|24435.5|24450.5|24435.5|24450.5|24435.5|6
1619603990000|2021-04-28 09:59:50|24448|24433|24448|24433|24448|24433|24448|24433|1
1619604000000|2021-04-28 10:00:00|||||||||1
1619604010000|2021-04-28 10:00:10|||||||||2
1619604020000|2021-04-28 10:00:20|24445.5|24430.5|24443|24428|24445.5|24430.5|24443|24428|7
1619604040000|2021-04-28 10:00:40|24440.5|24425.5|24438|24423|24443|24428|24438|24423|13
1619604050000|2021-04-28 10:00:50|24440.5|24425.5|24440.5|24425.5|24443|24428|24440.5|24425.5|2
1619604060000|2021-04-28 10:01:00|24443|24428|24443|24428|24443|24428|24440.5|24425.5|1
1619604070000|2021-04-28 10:01:10|||||||||1
1619604090000|2021-04-28 10:01:30|24440.5|24425.5|24438|24423|24443|24428|24438|24423|7
1619604120000|2021-04-28 10:02:00|24443|24428|24443|24428|24443|24428|24440.5|24425.5|6
1619604130000|2021-04-28 10:02:10|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|0
1619604140000|2021-04-28 10:02:20|24440.5|24425.5|24443|24428|24443|24428|24440.5|24425.5|0
1619604190000|2021-04-28 10:03:10|24448|24433|24448|24433|24448|24433|24448|24433|2
1619604200000|2021-04-28 10:03:20|24445.5|24430.5|24443|24428|24445.5|24430.5|24443|24428|1
1619604210000|2021-04-28 10:03:30|24445.5|24430.5|24445.5|24430.5|24445.5|24430.5|24445.5|24430.5|0
1619604220000|2021-04-28 10:03:40|24443|24428|24443|24428|24445.5|24430.5|24443|24428|0
1619604240000|2021-04-28 10:04:00|24445.5|24430.5|24445.5|24430.5|24445.5|24430.5|24445.5|24430.5|0
1619604250000|2021-04-28 10:04:10|24443|24428|24443|24428|24448|24433|24443|24428|0
1619604260000|2021-04-28 10:04:20|24448|24433|24448|24433|24448|24433|24448|24433|6
1619604270000|2021-04-28 10:04:30|24445.5|24430.5|24448|24433|24448|24433|24445.5|24430.5|0
1619604280000|2021-04-28 10:04:40|24445.5|24430.5|24448|24433|24448|24433|24445.5|24430.5|0
1619604320000|2021-04-28 10:05:20|24445.5|24430.5|24443|24428|24445.5|24430.5|24443|24428|5
1619604330000|2021-04-28 10:05:30|24445.5|24430.5|24448|24433|24448|24433|24445.5|24430.5|0
1619604390000|2021-04-28 10:06:30|24453|24438|24450.5|24435.5|24453|24438|24450.5|24435.5|7
1619604400000|2021-04-28 10:06:40|24453|24438|24453|24438|24453|24438|24450.5|24435.5|0
1619604470000|2021-04-28 10:07:50|24458|24443|24458|24443|24458|24443|24458|24443|4
1619604500000|2021-04-28 10:08:20|24453|24438|24453|24438|24455.5|24440.5|24453|24438|5
1619604510000|2021-04-28 10:08:30|24455.5|24440.5|24455.5|24440.5|24455.5|24440.5|24455.5|24440.5|1
1619604520000|2021-04-28 10:08:40|24453|24438|24453|24438|24453|24438|24453|24438|0
1619604570000|2021-04-28 10:09:30|||||||||1
1619604590000|2021-04-28 10:09:50|24455.5|24440.5|24455.5|24440.5|24458|24443|24455.5|24440.5|6
1619604600000|2021-04-28 10:10:00|24453|24438|24455.5|24440.5|24455.5|24440.5|24453|24438|1
1619604610000|2021-04-28 10:10:10|24458|24443|24453|24438|24458|24443|24453|24438|0
1619604620000|2021-04-28 10:10:20|24455.5|24440.5|24455.5|24440.5|24455.5|24440.5|24455.5|24440.5|3
1619604640000|2021-04-28 10:10:40|24453|24438|24453|24438|24453|24438|24453|24438|0
1619604650000|2021-04-28 10:10:50|24455.5|24440.5|24453|24438|24455.5|24440.5|24453|24438|1
1619604670000|2021-04-28 10:11:10|24455.5|24440.5|24455.5|24440.5|24455.5|24440.5|24453|24438|0
1619604680000|2021-04-28 10:11:20|24458|24443|24455.5|24440.5|24458|24443|24455.5|24440.5|0
1619604690000|2021-04-28 10:11:30|24458|24443|24458|24443|24458|24443|24458|24443|0
1619604710000|2021-04-28 10:11:50|24455.5|24440.5|24458|24443|24458|24443|24455.5|24440.5|2
1619604720000|2021-04-28 10:12:00|24455.5|24440.5|24453|24438|24455.5|24440.5|24453|24438|0
1619604730000|2021-04-28 10:12:10|24455.5|24440.5|24458|24443|24458|24443|24455.5|24440.5|2
1619604740000|2021-04-28 10:12:20|24455.5|24440.5|24455.5|24440.5|24458|24443|24455.5|24440.5|0
1619604750000|2021-04-28 10:12:30|24453|24438|24453|24438|24455.5|24440.5|24453|24438|1
1619604780000|2021-04-28 10:13:00|24455.5|24440.5|24453|24438|24458|24443|24453|24438|2
1619604820000|2021-04-28 10:13:40|24458|24443|24458|24443|24458|24443|24458|24443|3
1619604840000|2021-04-28 10:14:00|24453|24438|24453|24438|24453|24438|24453|24438|4
1619604880000|2021-04-28 10:14:40|24458|24443|24455.5|24440.5|24458|24443|24455.5|24440.5|3
1619604890000|2021-04-28 10:14:50|24458|24443|24455.5|24440.5|24458|24443|24453|24438|17
1619604900000|2021-04-28 10:15:00|24453|24438|24455.5|24440.5|24458|24443|24453|24438|5
1619604910000|2021-04-28 10:15:10|24458|24443|24458|24443|24458|24443|24455.5|24440.5|0
1619604920000|2021-04-28 10:15:20|||||||||2
1619604930000|2021-04-28 10:15:30|24463|24448|24463|24448|24463|24448|24463|24448|3
1619604950000|2021-04-28 10:15:50|24458|24443|24458|24443|24458|24443|24458|24443|1
1619604970000|2021-04-28 10:16:10|||||||||2
1619604980000|2021-04-28 10:16:20|24453|24438|24458|24443|24458|24443|24453|24438|15
1619604990000|2021-04-28 10:16:30|24455.5|24440.5|24453|24438|24455.5|24440.5|24453|24438|0
1619605050000|2021-04-28 10:17:30|24450.5|24435.5|24453|24438|24453|24438|24450.5|24435.5|0
1619605060000|2021-04-28 10:17:40|24450.5|24435.5|24448|24433|24450.5|24435.5|24448|24433|2
1619605070000|2021-04-28 10:17:50|||||||||2
1619605140000|2021-04-28 10:19:00|24453|24438|24450.5|24435.5|24453|24438|24448|24433|7
1619605150000|2021-04-28 10:19:10|24448|24433|24453|24438|24453|24438|24448|24433|0
1619605170000|2021-04-28 10:19:30|24458|24443|24458|24443|24463|24448|24458|24443|6
1619605180000|2021-04-28 10:19:40|24463|24448|24463|24448|24463|24448|24460.5|24445.5|1
1619605210000|2021-04-28 10:20:10|24460.5|24445.5|24458|24443|24460.5|24445.5|24458|24443|1
1619605220000|2021-04-28 10:20:20|24463|24448|24463|24448|24463|24448|24463|24448|3
1619605250000|2021-04-28 10:20:50|24460.5|24445.5|24460.5|24445.5|24460.5|24445.5|24458|24443|1
1619605260000|2021-04-28 10:21:00|24458|24443|24458|24443|24458|24443|24458|24443|2
1619605270000|2021-04-28 10:21:10|||||||||3
1619605280000|2021-04-28 10:21:20|24455.5|24440.5|24458|24443|24458|24443|24453|24438|1
1619605310000|2021-04-28 10:21:50|24460.5|24445.5|24460.5|24445.5|24460.5|24445.5|24460.5|24445.5|3
1619605320000|2021-04-28 10:22:00|24463|24448|24458|24443|24463|24448|24458|24443|1
1619605330000|2021-04-28 10:22:10|24460.5|24445.5|24463|24448|24463|24448|24460.5|24445.5|0
1619605340000|2021-04-28 10:22:20|24468|24453|24468|24453|24468|24453|24468|24453|10
1619605350000|2021-04-28 10:22:30|24473|24458|24473|24458|24473|24458|24473|24458|3
1619605440000|2021-04-28 10:24:00|24468|24453|24468|24453|24468|24453|24468|24453|3
1619605500000|2021-04-28 10:25:00|||||||||1
1619605510000|2021-04-28 10:25:10|||||||||7
1619605530000|2021-04-28 10:25:30|24473|24458|24473|24458|24473|24458|24473|24458|2
1619605540000|2021-04-28 10:25:40|||||||||1
1619605550000|2021-04-28 10:25:50|24470.5|24455.5|24468|24453|24470.5|24455.5|24468|24453|1
1619605560000|2021-04-28 10:26:00|24470.5|24455.5|24468|24453|24473|24458|24468|24453|1
1619605590000|2021-04-28 10:26:30|24463|24448|24463|24448|24463|24448|24463|24448|5
1619605630000|2021-04-28 10:27:10|24465.5|24450.5|24468|24453|24468|24453|24465.5|24450.5|7
1619605670000|2021-04-28 10:27:50|24465.5|24450.5|24463|24448|24465.5|24450.5|24463|24448|4
1619605700000|2021-04-28 10:28:20|24458|24443|24458|24443|24458|24443|24458|24443|6
1619605710000|2021-04-28 10:28:30|24460.5|24445.5|24463|24448|24463|24448|24460.5|24445.5|3
1619605730000|2021-04-28 10:28:50|||||||||1
1619605740000|2021-04-28 10:29:00|24458|24443|24463|24448|24463|24448|24458|24443|3
1619605750000|2021-04-28 10:29:10|24458|24443|24458|24443|24458|24443|24458|24443|1
1619605760000|2021-04-28 10:29:20|24463|24448|24463|24448|24463|24448|24458|24443|2
1619605770000|2021-04-28 10:29:30|24460.5|24445.5|24463|24448|24463|24448|24458|24443|2
1619605780000|2021-04-28 10:29:40|24458|24443|24458|24443|24460.5|24445.5|24458|24443|1
1619605800000|2021-04-28 10:30:00|24453|24438|24453|24438|24453|24438|24453|24438|9
1619605810000|2021-04-28 10:30:10|||||||||1
1619605820000|2021-04-28 10:30:20|||||||||1
1619605840000|2021-04-28 10:30:40|||||||||1
1619605850000|2021-04-28 10:30:50|||||||||1
1619605860000|2021-04-28 10:31:00|||||||||1
1619605890000|2021-04-28 10:31:30|||||||||1
1619605900000|2021-04-28 10:31:40|||||||||1
1619605920000|2021-04-28 10:32:00|||||||||1
1619605940000|2021-04-28 10:32:20|||||||||5
1619605950000|2021-04-28 10:32:30|||||||||5
1619605960000|2021-04-28 10:32:40|||||||||1
1619605980000|2021-04-28 10:33:00|||||||||1
1619606000000|2021-04-28 10:33:20|||||||||1
1619606030000|2021-04-28 10:33:50|||||||||1
1619606050000|2021-04-28 10:34:10|||||||||1
1619606070000|2021-04-28 10:34:30|||||||||1
1619606100000|2021-04-28 10:35:00|||||||||1
1619606120000|2021-04-28 10:35:20|24448|24433|24448|24433|24448|24433|24448|24433|5
1619606140000|2021-04-28 10:35:40|24450.5|24435.5|24453|24438|24453|24438|24450.5|24435.5|8
1619606150000|2021-04-28 10:35:50|||||||||1
1619606160000|2021-04-28 10:36:00|24448|24433|24448|24433|24448|24433|24448|24433|2
1619606170000|2021-04-28 10:36:10|24450.5|24435.5|24453|24438|24453|24438|24450.5|24435.5|1
1619606190000|2021-04-28 10:36:30|||||||||1
1619606220000|2021-04-28 10:37:00|24448|24433|24448|24433|24450.5|24435.5|24448|24433|3
1619606230000|2021-04-28 10:37:10|24453|24438|24453|24438|24453|24438|24453|24438|1
1619606240000|2021-04-28 10:37:20|24450.5|24435.5|24448|24433|24453|24438|24448|24433|0
1619606270000|2021-04-28 10:37:50|||||||||2
1619606310000|2021-04-28 10:38:30|24443|24428|24443|24428|24443|24428|24443|24428|4
1619606350000|2021-04-28 10:39:10|24448|24433|24448|24433|24448|24433|24448|24433|4
1619606370000|2021-04-28 10:39:30|24443|24428|24443|24428|24443|24428|24443|24428|6
1619606400000|2021-04-28 10:40:00|24448|24433|24445.5|24430.5|24448|24433|24443|24428|7
1619606410000|2021-04-28 10:40:10|24448|24433|24443|24428|24448|24433|24443|24428|1
1619606420000|2021-04-28 10:40:20|24445.5|24430.5|24443|24428|24448|24433|24443|24428|2
1619606430000|2021-04-28 10:40:30|24440.5|24425.5|24440.5|24425.5|24440.5|24425.5|24440.5|24425.5|9
1619606440000|2021-04-28 10:40:40|24438|24423|24440.5|24425.5|24443|24428|24438|24423|1
1619606450000|2021-04-28 10:40:50|24443|24428|24443|24428|24443|24428|24440.5|24425.5|1
1619606460000|2021-04-28 10:41:00|||||||||1
1619606470000|2021-04-28 10:41:10|24445.5|24430.5|24448|24433|24448|24433|24445.5|24430.5|5
1619606480000|2021-04-28 10:41:20|24443|24428|24443|24428|24443|24428|24443|24428|2
1619606490000|2021-04-28 10:41:30|24448|24433|24448|24433|24448|24433|24448|24433|1
1619606510000|2021-04-28 10:41:50|24445.5|24430.5|24445.5|24430.5|24448|24433|24445.5|24430.5|1
1619606520000|2021-04-28 10:42:00|24443|24428|24443|24428|24443|24428|24443|24428|8
1619606540000|2021-04-28 10:42:20|24438|24423|24438|24423|24438|24423|24438|24423|2
1619606550000|2021-04-28 10:42:30|||||||||1
1619606570000|2021-04-28 10:42:50|24443|24428|24440.5|24425.5|24443|24428|24440.5|24425.5|4
1619606580000|2021-04-28 10:43:00|24443|24428|24443|24428|24443|24428|24438|24423|2
1619606610000|2021-04-28 10:43:30|24438|24423|24438|24423|24438|24423|24438|24423|2
1619606620000|2021-04-28 10:43:40|||||||||1
1619606680000|2021-04-28 10:44:40|24440.5|24425.5|24440.5|24425.5|24443|24428|24440.5|24425.5|7
1619606690000|2021-04-28 10:44:50|24438|24423|24438|24423|24438|24423|24438|24423|1
1619606740000|2021-04-28 10:45:40|24443|24428|24443|24428|24443|24428|24443|24428|5
1619606750000|2021-04-28 10:45:50|24440.5|24425.5|24440.5|24425.5|24440.5|24425.5|24440.5|24425.5|0
1619606760000|2021-04-28 10:46:00|24438|24423|24443|24428|24443|24428|24438|24423|1
1619606780000|2021-04-28 10:46:20|24448|24433|24448|24433|24448|24433|24445.5|24430.5|3
1619606790000|2021-04-28 10:46:30|24443|24428|24443|24428|24443|24428|24443|24428|1
1619606800000|2021-04-28 10:46:40|24445.5|24430.5|24445.5|24430.5|24448|24433|24445.5|24430.5|0
1619606810000|2021-04-28 10:46:50|24448|24433|24448|24433|24448|24433|24448|24433|0
1619606820000|2021-04-28 10:47:00|24443|24428|24443|24428|24443|24428|24443|24428|4
1619606830000|2021-04-28 10:47:10|24448|24433|24448|24433|24448|24433|24448|24433|2
1619606840000|2021-04-28 10:47:20|24450.5|24435.5|24453|24438|24453|24438|24448|24433|1
1619606850000|2021-04-28 10:47:30|||||||||8
1619606870000|2021-04-28 10:47:50|24448|24433|24448|24433|24450.5|24435.5|24448|24433|3
1619606890000|2021-04-28 10:48:10|24445.5|24430.5|24445.5|24430.5|24445.5|24430.5|24445.5|24430.5|6
1619606900000|2021-04-28 10:48:20|24448|24433|24443|24428|24448|24433|24443|24428|2
1619606910000|2021-04-28 10:48:30|||||||||1
1619606940000|2021-04-28 10:49:00|24445.5|24430.5|24443|24428|24445.5|24430.5|24443|24428|1
1619606950000|2021-04-28 10:49:10|24445.5|24430.5|24443|24428|24445.5|24430.5|24443|24428|0
1619606990000|2021-04-28 10:49:50|||||||||6
1619607000000|2021-04-28 10:50:00|24438|24423|24438|24423|24440.5|24425.5|24438|24423|3
1619607030000|2021-04-28 10:50:30|24443|24428|24443|24428|24443|24428|24443|24428|4
1619607040000|2021-04-28 10:50:40|24440.5|24425.5|24440.5|24425.5|24443|24428|24440.5|24425.5|1
1619607050000|2021-04-28 10:50:50|24443|24428|24440.5|24425.5|24443|24428|24440.5|24425.5|0
1619607060000|2021-04-28 10:51:00|24443|24428|24438|24423|24443|24428|24438|24423|0
1619607090000|2021-04-28 10:51:30|24443|24428|24443|24428|24443|24428|24440.5|24425.5|5
1619607100000|2021-04-28 10:51:40|24440.5|24425.5|24440.5|24425.5|24443|24428|24440.5|24425.5|0
1619607110000|2021-04-28 10:51:50|24438|24423|24440.5|24425.5|24440.5|24425.5|24438|24423|0
1619607120000|2021-04-28 10:52:00|24438|24423|24440.5|24425.5|24443|24428|24438|24423|0
1619607130000|2021-04-28 10:52:10|24438|24423|24438|24423|24440.5|24425.5|24438|24423|0
1619607140000|2021-04-28 10:52:20|24440.5|24425.5|24440.5|24425.5|24440.5|24425.5|24438|24423|0
1619607150000|2021-04-28 10:52:30|24438|24423|24443|24428|24443|24428|24438|24423|7
1619607160000|2021-04-28 10:52:40|24440.5|24425.5|24438|24423|24440.5|24425.5|24438|24423|2
1619607190000|2021-04-28 10:53:10|24435.5|24420.5|24438|24423|24438|24423|24435.5|24420.5|8
1619607220000|2021-04-28 10:53:40|||||||||1
1619607230000|2021-04-28 10:53:50|24443|24428|24448|24433|24448|24433|24443|24428|4
1619607270000|2021-04-28 10:54:30|24453|24438|24453|24438|24453|24438|24453|24438|1
1619607280000|2021-04-28 10:54:40|24450.5|24435.5|24450.5|24435.5|24450.5|24435.5|24448|24433|0
1619607290000|2021-04-28 10:54:50|24453|24438|24453|24438|24453|24438|24453|24438|0
1619607300000|2021-04-28 10:55:00|24458|24443|24458|24443|24458|24443|24458|24443|1
1619607310000|2021-04-28 10:55:10|24455.5|24440.5|24458|24443|24458|24443|24455.5|24440.5|1
1619607320000|2021-04-28 10:55:20|24455.5|24440.5|24458|24443|24458|24443|24453|24438|13
1619607330000|2021-04-28 10:55:30|24453|24438|24455.5|24440.5|24455.5|24440.5|24453|24438|2
1619607340000|2021-04-28 10:55:40|24453|24438|24453|24438|24453|24438|24453|24438|0
1619607430000|2021-04-28 10:57:10|24458|24443|24458|24443|24458|24443|24458|24443|5
1619607440000|2021-04-28 10:57:20|24460.5|24445.5|24458|24443|24460.5|24445.5|24458|24443|0
1619607460000|2021-04-28 10:57:40|24460.5|24445.5|24458|24443|24460.5|24445.5|24458|24443|0
1619607480000|2021-04-28 10:58:00|24460.5|24445.5|24463|24448|24463|24448|24460.5|24445.5|0
1619607490000|2021-04-28 10:58:10|24460.5|24445.5|24463|24448|24463|24448|24460.5|24445.5|0
1619607510000|2021-04-28 10:58:30|24465.5|24450.5|24463|24448|24465.5|24450.5|24463|24448|6
1619607520000|2021-04-28 10:58:40|24465.5|24450.5|24468|24453|24468|24453|24463|24448|0
1619607540000|2021-04-28 10:59:00|||||||||3
1619607570000|2021-04-28 10:59:30|24470.5|24455.5|24470.5|24455.5|24470.5|24455.5|24470.5|24455.5|2
1619607580000|2021-04-28 10:59:40|24473|24458|24468|24453|24473|24458|24468|24453|2
1619607590000|2021-04-28 10:59:50|24473|24458|24463|24448|24473|24458|24463|24448|7
1619607600000|2021-04-28 11:00:00|24460.5|24445.5|24463|24448|24463|24448|24460.5|24445.5|2
1619607610000|2021-04-28 11:00:10|24458|24443|24458|24443|24458|24443|24458|24443|2
1619607620000|2021-04-28 11:00:20|||||||||1
1619607630000|2021-04-28 11:00:30|24453|24438|24455.5|24440.5|24458|24443|24453|24438|4
1619607640000|2021-04-28 11:00:40|24453|24438|24458|24443|24458|24443|24453|24438|0
1619607650000|2021-04-28 11:00:50|24453|24438|24453|24438|24453|24438|24453|24438|1
1619607690000|2021-04-28 11:01:30|24448|24433|24448|24433|24448|24433|24448|24433|12
1619607700000|2021-04-28 11:01:40|24445.5|24430.5|24448|24433|24448|24433|24445.5|24430.5|1
1619607720000|2021-04-28 11:02:00|24445.5|24430.5|24448|24433|24448|24433|24443|24428|4
1619607740000|2021-04-28 11:02:20|||||||||1
1619607750000|2021-04-28 11:02:30|||||||||2
1619607770000|2021-04-28 11:02:50|24443|24428|24443|24428|24443|24428|24443|24428|3
1619607780000|2021-04-28 11:03:00|24445.5|24430.5|24443|24428|24445.5|24430.5|24443|24428|4
1619607790000|2021-04-28 11:03:10|24448|24433|24448|24433|24448|24433|24448|24433|4
1619607840000|2021-04-28 11:04:00|24453|24438|24453|24438|24453|24438|24453|24438|4
1619607850000|2021-04-28 11:04:10|||||||||1
1619607860000|2021-04-28 11:04:20|24448|24433|24448|24433|24448|24433|24448|24433|4
1619607880000|2021-04-28 11:04:40|24453|24438|24453|24438|24453|24438|24453|24438|2
1619607890000|2021-04-28 11:04:50|24450.5|24435.5|24448|24433|24450.5|24435.5|24448|24433|0
1619607910000|2021-04-28 11:05:10|||||||||1
1619607920000|2021-04-28 11:05:20|24443|24428|24443|24428|24443|24428|24443|24428|7
1619607960000|2021-04-28 11:06:00|24448|24433|24448|24433|24448|24433|24445.5|24430.5|3
1619607980000|2021-04-28 11:06:20|24443|24428|24448|24433|24448|24433|24443|24428|1
1619607990000|2021-04-28 11:06:30|||||||||1
1619608010000|2021-04-28 11:06:50|||||||||1
1619608040000|2021-04-28 11:07:20|||||||||1
1619608050000|2021-04-28 11:07:30|||||||||1
1619608060000|2021-04-28 11:07:40|24453|24438|24458|24443|24458|24443|24453|24438|10
1619608070000|2021-04-28 11:07:50|24453|24438|24453|24438|24453|24438|24453|24438|9
1619608080000|2021-04-28 11:08:00|24455.5|24440.5|24458|24443|24458|24443|24453|24438|4
1619608090000|2021-04-28 11:08:10|||||||||1
1619608100000|2021-04-28 11:08:20|24463|24448|24458|24443|24463|24448|24458|24443|3
1619608120000|2021-04-28 11:08:40|24460.5|24445.5|24460.5|24445.5|24463|24448|24458|24443|3
1619608130000|2021-04-28 11:08:50|24458|24443|24463|24448|24463|24448|24458|24443|0
1619608140000|2021-04-28 11:09:00|||||||||1
1619608170000|2021-04-28 11:09:30|||||||||1
1619608180000|2021-04-28 11:09:40|24460.5|24445.5|24458|24443|24460.5|24445.5|24458|24443|0
1619608190000|2021-04-28 11:09:50|||||||||1
1619608200000|2021-04-28 11:10:00|24463|24448|24463|24448|24463|24448|24463|24448|1
1619608210000|2021-04-28 11:10:10|24458|24443|24463|24448|24463|24448|24458|24443|4
1619608220000|2021-04-28 11:10:20|24460.5|24445.5|24463|24448|24463|24448|24458|24443|1
1619608240000|2021-04-28 11:10:40|24458|24443|24458|24443|24458|24443|24458|24443|8
1619608260000|2021-04-28 11:11:00|24460.5|24445.5|24463|24448|24463|24448|24460.5|24445.5|1
1619608270000|2021-04-28 11:11:10|24460.5|24445.5|24458|24443|24460.5|24445.5|24458|24443|0
1619608330000|2021-04-28 11:12:10|||||||||2
1619608400000|2021-04-28 11:13:20|||||||||1
1619608420000|2021-04-28 11:13:40|24463|24448|24460.5|24445.5|24463|24448|24458|24443|5
1619608430000|2021-04-28 11:13:50|24458|24443|24458|24443|24463|24448|24458|24443|0
1619608440000|2021-04-28 11:14:00|||||||||1
1619608490000|2021-04-28 11:14:50|24455.5|24440.5|24458|24443|24458|24443|24455.5|24440.5|1
1619608500000|2021-04-28 11:15:00|24455.5|24440.5|24458|24443|24458|24443|24455.5|24440.5|2
1619608520000|2021-04-28 11:15:20|24453|24438|24453|24438|24453|24438|24453|24438|5
1619608540000|2021-04-28 11:15:40|24458|24443|24458|24443|24458|24443|24458|24443|5
1619608570000|2021-04-28 11:16:10|24455.5|24440.5|24458|24443|24458|24443|24455.5|24440.5|0
1619608650000|2021-04-28 11:17:30|||||||||1
1619608690000|2021-04-28 11:18:10|||||||||7
1619608700000|2021-04-28 11:18:20|||||||||1
1619608740000|2021-04-28 11:19:00|24460.5|24445.5|24460.5|24445.5|24460.5|24445.5|24460.5|24445.5|4
1619608750000|2021-04-28 11:19:10|24463|24448|24463|24448|24463|24448|24463|24448|4
1619608760000|2021-04-28 11:19:20|24465.5|24450.5|24465.5|24450.5|24468|24453|24465.5|24450.5|3
1619608770000|2021-04-28 11:19:30|24463|24448|24468|24453|24468|24453|24463|24448|1
1619608780000|2021-04-28 11:19:40|24463|24448|24465.5|24450.5|24465.5|24450.5|24463|24448|1
1619608790000|2021-04-28 11:19:50|24468|24453|24468|24453|24468|24453|24468|24453|0
1619608800000|2021-04-28 11:20:00|24465.5|24450.5|24463|24448|24465.5|24450.5|24463|24448|1
1619608810000|2021-04-28 11:20:10|24468|24453|24468|24453|24468|24453|24465.5|24450.5|2
1619608830000|2021-04-28 11:20:30|24473|24458|24473|24458|24478|24463|24473|24458|43
1619608860000|2021-04-28 11:21:00|24475.5|24460.5|24475.5|24460.5|24478|24463|24473|24458|15
1619608870000|2021-04-28 11:21:10|24473|24458|24475.5|24460.5|24478|24463|24473|24458|3
1619608880000|2021-04-28 11:21:20|24478|24463|24478|24463|24478|24463|24478|24463|0
1619608890000|2021-04-28 11:21:30|24473|24458|24473|24458|24473|24458|24473|24458|2
1619608910000|2021-04-28 11:21:50|||||||||1
1619608920000|2021-04-28 11:22:00|24468|24453|24470.5|24455.5|24470.5|24455.5|24468|24453|11
1619608930000|2021-04-28 11:22:10|24473|24458|24468|24453|24473|24458|24468|24453|1
1619608940000|2021-04-28 11:22:20|||||||||1
1619608960000|2021-04-28 11:22:40|24470.5|24455.5|24470.5|24455.5|24473|24458|24470.5|24455.5|5
1619608970000|2021-04-28 11:22:50|24473|24458|24473|24458|24473|24458|24470.5|24455.5|0
1619608980000|2021-04-28 11:23:00|24468|24453|24473|24458|24473|24458|24468|24453|2
1619609000000|2021-04-28 11:23:20|||||||||1
1619609010000|2021-04-28 11:23:30|24478|24463|24478|24463|24478|24463|24478|24463|5
1619609030000|2021-04-28 11:23:50|24475.5|24460.5|24478|24463|24478|24463|24475.5|24460.5|6
1619609040000|2021-04-28 11:24:00|24475.5|24460.5|24473|24458|24475.5|24460.5|24473|24458|2
1619609050000|2021-04-28 11:24:10|24475.5|24460.5|24473|24458|24478|24463|24473|24458|3
1619609060000|2021-04-28 11:24:20|24478|24463|24478|24463|24478|24463|24475.5|24460.5|1
1619609080000|2021-04-28 11:24:40|24483|24468|24483|24468|24483|24468|24478|24463|6
1619609090000|2021-04-28 11:24:50|||||||||3
1619609100000|2021-04-28 11:25:00|24478|24463|24478|24463|24478|24463|24478|24463|6
1619609110000|2021-04-28 11:25:10|24483|24468|24483|24468|24483|24468|24480.5|24465.5|2
1619609130000|2021-04-28 11:25:30|24478|24463|24478|24463|24478|24463|24478|24463|2
1619609160000|2021-04-28 11:26:00|24483|24468|24480.5|24465.5|24483|24468|24478|24463|7
1619609170000|2021-04-28 11:26:10|24483|24468|24478|24463|24483|24468|24478|24463|1
1619609180000|2021-04-28 11:26:20|24480.5|24465.5|24483|24468|24483|24468|24478|24463|5
1619609190000|2021-04-28 11:26:30|24480.5|24465.5|24483|24468|24483|24468|24480.5|24465.5|0
1619609230000|2021-04-28 11:27:10|24480.5|24465.5|24478|24463|24480.5|24465.5|24478|24463|5
1619609250000|2021-04-28 11:27:30|||||||||1
1619609260000|2021-04-28 11:27:40|24473|24458|24473|24458|24473|24458|24473|24458|3
1619609270000|2021-04-28 11:27:50|24475.5|24460.5|24475.5|24460.5|24475.5|24460.5|24475.5|24460.5|0
1619609280000|2021-04-28 11:28:00|24478|24463|24478|24463|24478|24463|24478|24463|0
1619609310000|2021-04-28 11:28:30|24475.5|24460.5|24473|24458|24478|24463|24473|24458|2
1619609320000|2021-04-28 11:28:40|24478|24463|24478|24463|24478|24463|24478|24463|3
1619609330000|2021-04-28 11:28:50|24475.5|24460.5|24473|24458|24475.5|24460.5|24473|24458|1
1619609340000|2021-04-28 11:29:00|24478|24463|24478|24463|24478|24463|24478|24463|5
1619609360000|2021-04-28 11:29:20|24473|24458|24478|24463|24478|24463|24473|24458|5
1619609370000|2021-04-28 11:29:30|24473|24458|24468|24453|24473|24458|24468|24453|28
1619609380000|2021-04-28 11:29:40|24470.5|24455.5|24473|24458|24473|24458|24470.5|24455.5|6
1619609400000|2021-04-28 11:30:00|24468|24453|24468|24453|24473|24458|24468|24453|13
1619609410000|2021-04-28 11:30:10|24463|24448|24463|24448|24463|24448|24443|24428|122
1619609420000|2021-04-28 11:30:20|24460.5|24445.5|24458|24443|24463|24448|24458|24443|6
1619609430000|2021-04-28 11:30:30|24460.5|24445.5|24458|24443|24460.5|24445.5|24458|24443|4
1619609440000|2021-04-28 11:30:40|||||||||1
1619609450000|2021-04-28 11:30:50|||||||||5
1619609460000|2021-04-28 11:31:00|24463|24448|24460.5|24445.5|24463|24448|24458|24443|6
1619609470000|2021-04-28 11:31:10|24458|24443|24458|24443|24458|24443|24458|24443|0
1619609500000|2021-04-28 11:31:40|24463|24448|24463|24448|24463|24448|24463|24448|9
1619609510000|2021-04-28 11:31:50|24468|24453|24468|24453|24468|24453|24468|24453|4
1619609520000|2021-04-28 11:32:00|24463|24448|24465.5|24450.5|24465.5|24450.5|24463|24448|6
1619609530000|2021-04-28 11:32:10|24468|24453|24468|24453|24468|24453|24468|24453|7
1619609550000|2021-04-28 11:32:30|24463|24448|24463|24448|24463|24448|24463|24448|5
1619609570000|2021-04-28 11:32:50|24468|24453|24465.5|24450.5|24468|24453|24465.5|24450.5|7
1619609580000|2021-04-28 11:33:00|24463|24448|24463|24448|24463|24448|24463|24448|1
1619609640000|2021-04-28 11:34:00|24458|24443|24458|24443|24458|24443|24458|24443|9
1619609700000|2021-04-28 11:35:00|||||||||5
1619609730000|2021-04-28 11:35:30|24455.5|24440.5|24458|24443|24458|24443|24453|24438|39
1619609740000|2021-04-28 11:35:40|||||||||8
1619609750000|2021-04-28 11:35:50|||||||||4
1619609760000|2021-04-28 11:36:00|||||||||5
1619609840000|2021-04-28 11:37:20|24463|24448|24460.5|24445.5|24463|24448|24458|24443|5
1619609850000|2021-04-28 11:37:30|24463|24448|24463|24448|24463|24448|24463|24448|0
1619609860000|2021-04-28 11:37:40|24460.5|24445.5|24458|24443|24463|24448|24458|24443|11
1619609870000|2021-04-28 11:37:50|24463|24448|24463|24448|24463|24448|24460.5|24445.5|2
1619609890000|2021-04-28 11:38:10|24460.5|24445.5|24458|24443|24460.5|24445.5|24458|24443|7
1619609920000|2021-04-28 11:38:40|24455.5|24440.5|24458|24443|24458|24443|24455.5|24440.5|11
1619609940000|2021-04-28 11:39:00|||||||||8
1619609960000|2021-04-28 11:39:20|24460.5|24445.5|24463|24448|24463|24448|24460.5|24445.5|0
1619609970000|2021-04-28 11:39:30|24458|24443|24458|24443|24458|24443|24458|24443|5
1619610000000|2021-04-28 11:40:00|24456.2|24441.2|24461.2|24446.2|24461.2|24446.2|24456.2|24441.2|4
1619610010000|2021-04-28 11:40:10|||||||||4
1619610020000|2021-04-28 11:40:20|24466.2|24451.2|24461.2|24446.2|24466.2|24451.2|24461.2|24446.2|9
1619610040000|2021-04-28 11:40:40|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24463.7|24448.7|1
1619610050000|2021-04-28 11:40:50|24463.7|24448.7|24466.2|24451.2|24466.2|24451.2|24463.7|24448.7|5
1619610110000|2021-04-28 11:41:50|24461.2|24446.2|24463.7|24448.7|24466.2|24451.2|24461.2|24446.2|17
1619610120000|2021-04-28 11:42:00|24461.2|24446.2|24461.2|24446.2|24463.7|24448.7|24461.2|24446.2|0
1619610130000|2021-04-28 11:42:10|24466.2|24451.2|24463.7|24448.7|24466.2|24451.2|24463.7|24448.7|1
1619610140000|2021-04-28 11:42:20|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|0
1619610190000|2021-04-28 11:43:10|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|8
1619610200000|2021-04-28 11:43:20|24456.2|24441.2|24456.2|24441.2|24458.7|24443.7|24456.2|24441.2|0
1619610220000|2021-04-28 11:43:40|24461.2|24446.2|24458.7|24443.7|24461.2|24446.2|24456.2|24441.2|2
1619610230000|2021-04-28 11:43:50|24456.2|24441.2|24461.2|24446.2|24461.2|24446.2|24456.2|24441.2|0
1619610240000|2021-04-28 11:44:00|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|5
1619610260000|2021-04-28 11:44:20|24458.7|24443.7|24458.7|24443.7|24461.2|24446.2|24456.2|24441.2|3
1619610270000|2021-04-28 11:44:30|24456.2|24441.2|24456.2|24441.2|24461.2|24446.2|24456.2|24441.2|5
1619610280000|2021-04-28 11:44:40|24458.7|24443.7|24456.2|24441.2|24458.7|24443.7|24456.2|24441.2|1
1619610290000|2021-04-28 11:44:50|24458.7|24443.7|24456.2|24441.2|24458.7|24443.7|24456.2|24441.2|12
1619610300000|2021-04-28 11:45:00|24451.2|24436.2|24441.2|24426.2|24451.2|24436.2|24441.2|24426.2|38
1619610310000|2021-04-28 11:45:10|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|24443.7|24428.7|10
1619610320000|2021-04-28 11:45:20|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|5
1619610330000|2021-04-28 11:45:30|24453.7|24438.7|24456.2|24441.2|24456.2|24441.2|24451.2|24436.2|0
1619610340000|2021-04-28 11:45:40|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|4
1619610360000|2021-04-28 11:46:00|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|14
1619610370000|2021-04-28 11:46:10|24471.2|24456.2|24466.2|24451.2|24471.2|24456.2|24466.2|24451.2|3
1619610380000|2021-04-28 11:46:20|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|2
1619610400000|2021-04-28 11:46:40|24466.2|24451.2|24471.2|24456.2|24471.2|24456.2|24466.2|24451.2|7
1619610410000|2021-04-28 11:46:50|||||||||7
1619610420000|2021-04-28 11:47:00|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|3
1619610440000|2021-04-28 11:47:20|24471.2|24456.2|24471.2|24456.2|24473.7|24458.7|24471.2|24456.2|7
1619610450000|2021-04-28 11:47:30|24473.7|24458.7|24471.2|24456.2|24476.2|24461.2|24471.2|24456.2|10
1619610460000|2021-04-28 11:47:40|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|5
1619610470000|2021-04-28 11:47:50|24471.2|24456.2|24471.2|24456.2|24476.2|24461.2|24471.2|24456.2|10
1619610480000|2021-04-28 11:48:00|||||||||3
1619610490000|2021-04-28 11:48:10|24473.7|24458.7|24473.7|24458.7|24476.2|24461.2|24471.2|24456.2|3
1619610500000|2021-04-28 11:48:20|24471.2|24456.2|24471.2|24456.2|24473.7|24458.7|24471.2|24456.2|0
1619610530000|2021-04-28 11:48:50|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24471.2|24456.2|9
1619610570000|2021-04-28 11:49:30|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|7
1619610590000|2021-04-28 11:49:50|||||||||19
1619610600000|2021-04-28 11:50:00|24471.2|24456.2|24476.2|24461.2|24476.2|24461.2|24471.2|24456.2|8
1619610610000|2021-04-28 11:50:10|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|15
1619610620000|2021-04-28 11:50:20|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|4
1619610650000|2021-04-28 11:50:50|24478.7|24463.7|24478.7|24463.7|24478.7|24463.7|24478.7|24463.7|5
1619610660000|2021-04-28 11:51:00|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|0
1619610670000|2021-04-28 11:51:10|24476.2|24461.2|24478.7|24463.7|24478.7|24463.7|24476.2|24461.2|5
1619610680000|2021-04-28 11:51:20|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|0
1619610690000|2021-04-28 11:51:30|24478.7|24463.7|24476.2|24461.2|24478.7|24463.7|24476.2|24461.2|2
1619610700000|2021-04-28 11:51:40|24478.7|24463.7|24478.7|24463.7|24478.7|24463.7|24478.7|24463.7|0
1619610710000|2021-04-28 11:51:50|24476.2|24461.2|24476.2|24461.2|24478.7|24463.7|24476.2|24461.2|0
1619610720000|2021-04-28 11:52:00|24478.7|24463.7|24476.2|24461.2|24481.2|24466.2|24476.2|24461.2|3
1619610730000|2021-04-28 11:52:10|24478.7|24463.7|24476.2|24461.2|24478.7|24463.7|24476.2|24461.2|0
1619610750000|2021-04-28 11:52:30|24473.7|24458.7|24471.2|24456.2|24476.2|24461.2|24471.2|24456.2|8
1619610760000|2021-04-28 11:52:40|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|11
1619610770000|2021-04-28 11:52:50|24468.7|24453.7|24471.2|24456.2|24471.2|24456.2|24468.7|24453.7|0
1619610780000|2021-04-28 11:53:00|24466.2|24451.2|24471.2|24456.2|24471.2|24456.2|24466.2|24451.2|8
1619610810000|2021-04-28 11:53:30|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|6
1619610840000|2021-04-28 11:54:00|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|4
1619610860000|2021-04-28 11:54:20|24471.2|24456.2|24473.7|24458.7|24476.2|24461.2|24471.2|24456.2|3
1619610870000|2021-04-28 11:54:30|24471.2|24456.2|24471.2|24456.2|24473.7|24458.7|24471.2|24456.2|0
1619610880000|2021-04-28 11:54:40|24473.7|24458.7|24471.2|24456.2|24473.7|24458.7|24471.2|24456.2|0
1619610910000|2021-04-28 11:55:10|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|2
1619610920000|2021-04-28 11:55:20|24473.7|24458.7|24471.2|24456.2|24476.2|24461.2|24471.2|24456.2|3
1619610940000|2021-04-28 11:55:40|||||||||1
1619610960000|2021-04-28 11:56:00|24468.7|24453.7|24471.2|24456.2|24471.2|24456.2|24468.7|24453.7|6
1619610970000|2021-04-28 11:56:10|||||||||1
1619611000000|2021-04-28 11:56:40|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|1
1619611080000|2021-04-28 11:58:00|24471.2|24456.2|24471.2|24456.2|24473.7|24458.7|24471.2|24456.2|4
1619611090000|2021-04-28 11:58:10|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|3
1619611100000|2021-04-28 11:58:20|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|0
1619611110000|2021-04-28 11:58:30|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|3
1619611150000|2021-04-28 11:59:10|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|5
1619611160000|2021-04-28 11:59:20|24471.2|24456.2|24468.7|24453.7|24471.2|24456.2|24468.7|24453.7|3
1619611170000|2021-04-28 11:59:30|24471.2|24456.2|24468.7|24453.7|24471.2|24456.2|24466.2|24451.2|1
1619611180000|2021-04-28 11:59:40|24466.2|24451.2|24468.7|24453.7|24471.2|24456.2|24466.2|24451.2|1
1619611190000|2021-04-28 11:59:50|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24468.7|24453.7|1
1619611200000|2021-04-28 12:00:00|||||||||1
1619611230000|2021-04-28 12:00:30|24468.7|24453.7|24471.2|24456.2|24471.2|24456.2|24468.7|24453.7|7
1619611250000|2021-04-28 12:00:50|||||||||1
1619611310000|2021-04-28 12:01:50|||||||||2
1619611320000|2021-04-28 12:02:00|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|4
1619611330000|2021-04-28 12:02:10|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|8
1619611340000|2021-04-28 12:02:20|24468.7|24453.7|24471.2|24456.2|24471.2|24456.2|24468.7|24453.7|5
1619611350000|2021-04-28 12:02:30|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|1
1619611380000|2021-04-28 12:03:00|24468.7|24453.7|24466.2|24451.2|24468.7|24453.7|24466.2|24451.2|8
1619611410000|2021-04-28 12:03:30|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|1
1619611460000|2021-04-28 12:04:20|24473.7|24458.7|24473.7|24458.7|24473.7|24458.7|24471.2|24456.2|9
1619611470000|2021-04-28 12:04:30|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|0
1619611500000|2021-04-28 12:05:00|24473.7|24458.7|24471.2|24456.2|24473.7|24458.7|24471.2|24456.2|0
1619611510000|2021-04-28 12:05:10|24473.7|24458.7|24473.7|24458.7|24473.7|24458.7|24473.7|24458.7|0
1619611520000|2021-04-28 12:05:20|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24471.2|24456.2|0
1619611530000|2021-04-28 12:05:30|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|8
1619611570000|2021-04-28 12:06:10|24476.2|24461.2|24478.7|24463.7|24478.7|24463.7|24476.2|24461.2|13
1619611580000|2021-04-28 12:06:20|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|0
1619611600000|2021-04-28 12:06:40|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|4
1619611620000|2021-04-28 12:07:00|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|7
1619611630000|2021-04-28 12:07:10|24478.7|24463.7|24481.2|24466.2|24481.2|24466.2|24478.7|24463.7|1
1619611670000|2021-04-28 12:07:50|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|4
1619611680000|2021-04-28 12:08:00|24478.7|24463.7|24478.7|24463.7|24478.7|24463.7|24476.2|24461.2|0
1619611690000|2021-04-28 12:08:10|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|0
1619611710000|2021-04-28 12:08:30|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|16
1619611750000|2021-04-28 12:09:10|||||||||2
1619611760000|2021-04-28 12:09:20|||||||||1
1619611770000|2021-04-28 12:09:30|||||||||4
1619611780000|2021-04-28 12:09:40|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|8
1619611790000|2021-04-28 12:09:50|24488.7|24473.7|24486.2|24471.2|24491.2|24476.2|24486.2|24471.2|1
1619611810000|2021-04-28 12:10:10|24491.2|24476.2|24488.7|24473.7|24491.2|24476.2|24488.7|24473.7|2
1619611820000|2021-04-28 12:10:20|24486.2|24471.2|24491.2|24476.2|24491.2|24476.2|24486.2|24471.2|0
1619611850000|2021-04-28 12:10:50|24486.2|24471.2|24488.7|24473.7|24488.7|24473.7|24486.2|24471.2|2
1619611860000|2021-04-28 12:11:00|24486.2|24471.2|24491.2|24476.2|24491.2|24476.2|24486.2|24471.2|2
1619611870000|2021-04-28 12:11:10|||||||||6
1619611880000|2021-04-28 12:11:20|24488.7|24473.7|24488.7|24473.7|24491.2|24476.2|24488.7|24473.7|9
1619611890000|2021-04-28 12:11:30|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|0
1619611900000|2021-04-28 12:11:40|||||||||1
1619611910000|2021-04-28 12:11:50|||||||||1
1619611940000|2021-04-28 12:12:20|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|2
1619611950000|2021-04-28 12:12:30|||||||||20
1619611960000|2021-04-28 12:12:40|||||||||1
1619611970000|2021-04-28 12:12:50|||||||||4
1619611980000|2021-04-28 12:13:00|||||||||10
1619612000000|2021-04-28 12:13:20|||||||||13
1619612060000|2021-04-28 12:14:20|||||||||1
1619612100000|2021-04-28 12:15:00|24488.7|24473.7|24486.2|24471.2|24488.7|24473.7|24486.2|24471.2|9
1619612110000|2021-04-28 12:15:10|||||||||1
1619612130000|2021-04-28 12:15:30|||||||||2
1619612150000|2021-04-28 12:15:50|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|13
1619612160000|2021-04-28 12:16:00|24483.7|24468.7|24486.2|24471.2|24486.2|24471.2|24483.7|24468.7|0
1619612180000|2021-04-28 12:16:20|||||||||5
1619612200000|2021-04-28 12:16:40|||||||||9
1619612210000|2021-04-28 12:16:50|||||||||1
1619612220000|2021-04-28 12:17:00|||||||||9
1619612250000|2021-04-28 12:17:30|24483.7|24468.7|24481.2|24466.2|24483.7|24468.7|24481.2|24466.2|12
1619612270000|2021-04-28 12:17:50|24483.7|24468.7|24486.2|24471.2|24486.2|24471.2|24483.7|24468.7|2
1619612290000|2021-04-28 12:18:10|||||||||6
1619612310000|2021-04-28 12:18:30|||||||||4
1619612340000|2021-04-28 12:19:00|24491.2|24476.2|24486.2|24471.2|24491.2|24476.2|24486.2|24471.2|16
1619612350000|2021-04-28 12:19:10|||||||||5
1619612360000|2021-04-28 12:19:20|24488.7|24473.7|24486.2|24471.2|24488.7|24473.7|24486.2|24471.2|7
1619612380000|2021-04-28 12:19:40|||||||||3
1619612470000|2021-04-28 12:21:10|24481.2|24466.2|24486.2|24471.2|24486.2|24471.2|24481.2|24466.2|41
1619612480000|2021-04-28 12:21:20|||||||||1
1619612500000|2021-04-28 12:21:40|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|20
1619612510000|2021-04-28 12:21:50|24483.7|24468.7|24486.2|24471.2|24486.2|24471.2|24483.7|24468.7|4
1619612520000|2021-04-28 12:22:00|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|4
1619612540000|2021-04-28 12:22:20|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24471.2|24456.2|30
1619612550000|2021-04-28 12:22:30|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|1
1619612570000|2021-04-28 12:22:50|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|20
1619612600000|2021-04-28 12:23:20|24461.2|24446.2|24463.7|24448.7|24466.2|24451.2|24461.2|24446.2|23
1619612610000|2021-04-28 12:23:30|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|0
1619612630000|2021-04-28 12:23:50|||||||||15
1619612640000|2021-04-28 12:24:00|||||||||1
1619612650000|2021-04-28 12:24:10|24471.2|24456.2|24466.2|24451.2|24471.2|24456.2|24466.2|24451.2|12
1619612660000|2021-04-28 12:24:20|||||||||4
1619612670000|2021-04-28 12:24:30|||||||||5
1619612680000|2021-04-28 12:24:40|||||||||17
1619612700000|2021-04-28 12:25:00|24461.2|24446.2|24461.2|24446.2|24466.2|24451.2|24461.2|24446.2|11
1619612720000|2021-04-28 12:25:20|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|14
1619612750000|2021-04-28 12:25:50|24453.7|24438.7|24451.2|24436.2|24456.2|24441.2|24451.2|24436.2|28
1619612760000|2021-04-28 12:26:00|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|26
1619612770000|2021-04-28 12:26:10|24448.7|24433.7|24451.2|24436.2|24451.2|24436.2|24448.7|24433.7|3
1619612780000|2021-04-28 12:26:20|24453.7|24438.7|24451.2|24436.2|24456.2|24441.2|24451.2|24436.2|5
1619612790000|2021-04-28 12:26:30|24453.7|24438.7|24453.7|24438.7|24453.7|24438.7|24453.7|24438.7|5
1619612800000|2021-04-28 12:26:40|24451.2|24436.2|24456.2|24441.2|24456.2|24441.2|24451.2|24436.2|1
1619612810000|2021-04-28 12:26:50|24458.7|24443.7|24461.2|24446.2|24461.2|24446.2|24458.7|24443.7|0
1619612820000|2021-04-28 12:27:00|24463.7|24448.7|24461.2|24446.2|24463.7|24448.7|24461.2|24446.2|1
1619612830000|2021-04-28 12:27:10|24456.2|24441.2|24458.7|24443.7|24458.7|24443.7|24456.2|24441.2|2
1619612840000|2021-04-28 12:27:20|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|0
1619612850000|2021-04-28 12:27:30|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|5
1619612860000|2021-04-28 12:27:40|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|1
1619612910000|2021-04-28 12:28:30|24458.7|24443.7|24456.2|24441.2|24458.7|24443.7|24456.2|24441.2|1
1619612950000|2021-04-28 12:29:10|24451.2|24436.2|24456.2|24441.2|24456.2|24441.2|24451.2|24436.2|8
1619612960000|2021-04-28 12:29:20|24453.7|24438.7|24456.2|24441.2|24456.2|24441.2|24453.7|24438.7|0
1619613000000|2021-04-28 12:30:00|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|3
1619613010000|2021-04-28 12:30:10|24461.2|24446.2|24458.7|24443.7|24461.2|24446.2|24458.7|24443.7|0
1619613020000|2021-04-28 12:30:20|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24456.2|24441.2|2
1619613030000|2021-04-28 12:30:30|24458.7|24443.7|24461.2|24446.2|24461.2|24446.2|24458.7|24443.7|0
1619613040000|2021-04-28 12:30:40|24456.2|24441.2|24453.7|24438.7|24456.2|24441.2|24453.7|24438.7|2
1619613050000|2021-04-28 12:30:50|24456.2|24441.2|24451.2|24436.2|24456.2|24441.2|24451.2|24436.2|0
1619613070000|2021-04-28 12:31:10|24456.2|24441.2|24456.2|24441.2|24461.2|24446.2|24456.2|24441.2|8
1619613080000|2021-04-28 12:31:20|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|6
1619613090000|2021-04-28 12:31:30|24448.7|24433.7|24451.2|24436.2|24451.2|24436.2|24448.7|24433.7|0
1619613100000|2021-04-28 12:31:40|24448.7|24433.7|24451.2|24436.2|24453.7|24438.7|24448.7|24433.7|0
1619613120000|2021-04-28 12:32:00|24453.7|24438.7|24451.2|24436.2|24453.7|24438.7|24451.2|24436.2|0
1619613150000|2021-04-28 12:32:30|||||||||1
1619613160000|2021-04-28 12:32:40|24448.7|24433.7|24451.2|24436.2|24451.2|24436.2|24448.7|24433.7|0
1619613170000|2021-04-28 12:32:50|||||||||1
1619613180000|2021-04-28 12:33:00|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|1
1619613190000|2021-04-28 12:33:10|24441.2|24426.2|24446.2|24431.2|24446.2|24431.2|24441.2|24426.2|13
1619613200000|2021-04-28 12:33:20|24448.7|24433.7|24448.7|24433.7|24448.7|24433.7|24448.7|24433.7|2
1619613210000|2021-04-28 12:33:30|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|4
1619613220000|2021-04-28 12:33:40|||||||||5
1619613230000|2021-04-28 12:33:50|||||||||5
1619613240000|2021-04-28 12:34:00|24443.7|24428.7|24443.7|24428.7|24443.7|24428.7|24443.7|24428.7|2
1619613250000|2021-04-28 12:34:10|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|24443.7|24428.7|0
1619613260000|2021-04-28 12:34:20|24443.7|24428.7|24441.2|24426.2|24443.7|24428.7|24441.2|24426.2|1
1619613270000|2021-04-28 12:34:30|24443.7|24428.7|24446.2|24431.2|24446.2|24431.2|24443.7|24428.7|2
1619613320000|2021-04-28 12:35:20|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|5
1619613330000|2021-04-28 12:35:30|24448.7|24433.7|24451.2|24436.2|24451.2|24436.2|24448.7|24433.7|1
1619613340000|2021-04-28 12:35:40|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|2
1619613350000|2021-04-28 12:35:50|24453.7|24438.7|24451.2|24436.2|24456.2|24441.2|24451.2|24436.2|3
1619613410000|2021-04-28 12:36:50|||||||||1
1619613460000|2021-04-28 12:37:40|24456.2|24441.2|24453.7|24438.7|24456.2|24441.2|24453.7|24438.7|10
1619613470000|2021-04-28 12:37:50|24456.2|24441.2|24453.7|24438.7|24456.2|24441.2|24453.7|24438.7|1
1619613480000|2021-04-28 12:38:00|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24453.7|24438.7|0
1619613500000|2021-04-28 12:38:20|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|4
1619613510000|2021-04-28 12:38:30|24456.2|24441.2|24458.7|24443.7|24458.7|24443.7|24456.2|24441.2|0
1619613520000|2021-04-28 12:38:40|24461.2|24446.2|24458.7|24443.7|24461.2|24446.2|24458.7|24443.7|0
1619613530000|2021-04-28 12:38:50|24461.2|24446.2|24461.2|24446.2|24463.7|24448.7|24461.2|24446.2|8
1619613540000|2021-04-28 12:39:00|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|3
1619613550000|2021-04-28 12:39:10|24461.2|24446.2|24458.7|24443.7|24461.2|24446.2|24458.7|24443.7|3
1619613560000|2021-04-28 12:39:20|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|0
1619613590000|2021-04-28 12:39:50|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|3
1619613600000|2021-04-28 12:40:00|24446.2|24431.2|24443.7|24428.7|24446.2|24431.2|24441.2|24426.2|39
1619613610000|2021-04-28 12:40:10|24441.2|24426.2|24441.2|24426.2|24443.7|24428.7|24441.2|24426.2|1
1619613630000|2021-04-28 12:40:30|||||||||2
1619613650000|2021-04-28 12:40:50|24436.2|24421.2|24436.2|24421.2|24436.2|24421.2|24436.2|24421.2|18
1619613670000|2021-04-28 12:41:10|24433.7|24418.7|24436.2|24421.2|24436.2|24421.2|24433.7|24418.7|0
1619613700000|2021-04-28 12:41:40|24431.2|24416.2|24431.2|24416.2|24431.2|24416.2|24431.2|24416.2|21
1619613710000|2021-04-28 12:41:50|24433.7|24418.7|24436.2|24421.2|24436.2|24421.2|24433.7|24418.7|8
1619613720000|2021-04-28 12:42:00|||||||||2
1619613730000|2021-04-28 12:42:10|24441.2|24426.2|24436.2|24421.2|24441.2|24426.2|24436.2|24421.2|2
1619613740000|2021-04-28 12:42:20|||||||||1
1619613750000|2021-04-28 12:42:30|||||||||1
1619613760000|2021-04-28 12:42:40|24431.2|24416.2|24431.2|24416.2|24431.2|24416.2|24431.2|24416.2|1
1619613770000|2021-04-28 12:42:50|||||||||4
1619613800000|2021-04-28 12:43:20|24436.2|24421.2|24436.2|24421.2|24436.2|24421.2|24436.2|24421.2|2
1619613810000|2021-04-28 12:43:30|24438.7|24423.7|24441.2|24426.2|24441.2|24426.2|24438.7|24423.7|1
1619613820000|2021-04-28 12:43:40|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|24443.7|24428.7|4
1619613830000|2021-04-28 12:43:50|||||||||1
1619613860000|2021-04-28 12:44:20|24448.7|24433.7|24451.2|24436.2|24451.2|24436.2|24448.7|24433.7|3
1619613890000|2021-04-28 12:44:50|24448.7|24433.7|24446.2|24431.2|24448.7|24433.7|24446.2|24431.2|1
1619613910000|2021-04-28 12:45:10|||||||||6
1619613950000|2021-04-28 12:45:50|24441.2|24426.2|24441.2|24426.2|24441.2|24426.2|24441.2|24426.2|18
1619613960000|2021-04-28 12:46:00|24443.7|24428.7|24446.2|24431.2|24446.2|24431.2|24441.2|24426.2|5
1619613970000|2021-04-28 12:46:10|24441.2|24426.2|24441.2|24426.2|24441.2|24426.2|24441.2|24426.2|7
1619614000000|2021-04-28 12:46:40|24436.2|24421.2|24436.2|24421.2|24436.2|24421.2|24436.2|24421.2|11
1619614010000|2021-04-28 12:46:50|24433.7|24418.7|24436.2|24421.2|24436.2|24421.2|24433.7|24418.7|17
1619614020000|2021-04-28 12:47:00|24441.2|24426.2|24441.2|24426.2|24441.2|24426.2|24441.2|24426.2|9
1619614040000|2021-04-28 12:47:20|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|4
1619614050000|2021-04-28 12:47:30|24443.7|24428.7|24446.2|24431.2|24446.2|24431.2|24443.7|24428.7|0
1619614060000|2021-04-28 12:47:40|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|1
1619614070000|2021-04-28 12:47:50|||||||||7
1619614080000|2021-04-28 12:48:00|||||||||21
1619614110000|2021-04-28 12:48:30|24456.2|24441.2|24453.7|24438.7|24456.2|24441.2|24451.2|24436.2|7
1619614120000|2021-04-28 12:48:40|24456.2|24441.2|24451.2|24436.2|24456.2|24441.2|24451.2|24436.2|0
1619614130000|2021-04-28 12:48:50|24453.7|24438.7|24451.2|24436.2|24453.7|24438.7|24451.2|24436.2|8
1619614140000|2021-04-28 12:49:00|24453.7|24438.7|24451.2|24436.2|24456.2|24441.2|24451.2|24436.2|15
1619614170000|2021-04-28 12:49:30|24453.7|24438.7|24453.7|24438.7|24456.2|24441.2|24453.7|24438.7|10
1619614180000|2021-04-28 12:49:40|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|0
1619614190000|2021-04-28 12:49:50|24451.2|24436.2|24456.2|24441.2|24456.2|24441.2|24451.2|24436.2|8
1619614210000|2021-04-28 12:50:10|24453.7|24438.7|24456.2|24441.2|24456.2|24441.2|24453.7|24438.7|0
1619614370000|2021-04-28 12:52:50|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|14
1619614380000|2021-04-28 12:53:00|24456.2|24441.2|24461.2|24446.2|24461.2|24446.2|24456.2|24441.2|26
1619614390000|2021-04-28 12:53:10|24456.2|24441.2|24456.2|24441.2|24461.2|24446.2|24456.2|24441.2|5
1619614400000|2021-04-28 12:53:20|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|3
1619614410000|2021-04-28 12:53:30|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|2
1619614420000|2021-04-28 12:53:40|24461.2|24446.2|24458.7|24443.7|24461.2|24446.2|24456.2|24441.2|1
1619614430000|2021-04-28 12:53:50|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|0
1619614440000|2021-04-28 12:54:00|24458.7|24443.7|24461.2|24446.2|24461.2|24446.2|24458.7|24443.7|4
1619614480000|2021-04-28 12:54:40|||||||||1
1619614520000|2021-04-28 12:55:20|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|6
1619614530000|2021-04-28 12:55:30|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|5
1619614550000|2021-04-28 12:55:50|||||||||5
1619614560000|2021-04-28 12:56:00|||||||||1
1619614590000|2021-04-28 12:56:30|24463.7|24448.7|24466.2|24451.2|24466.2|24451.2|24463.7|24448.7|4
1619614600000|2021-04-28 12:56:40|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|7
1619614630000|2021-04-28 12:57:10|24463.7|24448.7|24466.2|24451.2|24466.2|24451.2|24463.7|24448.7|2
1619614640000|2021-04-28 12:57:20|24468.7|24453.7|24471.2|24456.2|24471.2|24456.2|24466.2|24451.2|16
1619614650000|2021-04-28 12:57:30|||||||||1
1619614660000|2021-04-28 12:57:40|||||||||1
1619614690000|2021-04-28 12:58:10|||||||||3
1619614710000|2021-04-28 12:58:30|||||||||10
1619614730000|2021-04-28 12:58:50|24473.7|24458.7|24471.2|24456.2|24476.2|24461.2|24471.2|24456.2|12
1619614740000|2021-04-28 12:59:00|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|2
1619614770000|2021-04-28 12:59:30|||||||||2
1619614780000|2021-04-28 12:59:40|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|11
1619614790000|2021-04-28 12:59:50|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24471.2|24456.2|4
1619614800000|2021-04-28 13:00:00|24481.2|24466.2|24476.2|24461.2|24481.2|24466.2|24476.2|24461.2|12
1619614810000|2021-04-28 13:00:10|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|9
1619614820000|2021-04-28 13:00:20|24473.7|24458.7|24471.2|24456.2|24476.2|24461.2|24471.2|24456.2|3
1619614830000|2021-04-28 13:00:30|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|12
1619614840000|2021-04-28 13:00:40|24471.2|24456.2|24466.2|24451.2|24471.2|24456.2|24466.2|24451.2|3
1619614860000|2021-04-28 13:01:00|24471.2|24456.2|24468.7|24453.7|24471.2|24456.2|24466.2|24451.2|6
1619614870000|2021-04-28 13:01:10|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|0
1619614880000|2021-04-28 13:01:20|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|16
1619614890000|2021-04-28 13:01:30|24458.7|24443.7|24456.2|24441.2|24461.2|24446.2|24456.2|24441.2|4
1619614900000|2021-04-28 13:01:40|24461.2|24446.2|24456.2|24441.2|24461.2|24446.2|24456.2|24441.2|7
1619614910000|2021-04-28 13:01:50|24458.7|24443.7|24456.2|24441.2|24458.7|24443.7|24456.2|24441.2|3
1619614920000|2021-04-28 13:02:00|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|9
1619614940000|2021-04-28 13:02:20|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|24446.2|24431.2|8
1619614950000|2021-04-28 13:02:30|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|24451.2|24436.2|5
1619614960000|2021-04-28 13:02:40|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|2
1619614970000|2021-04-28 13:02:50|24458.7|24443.7|24461.2|24446.2|24461.2|24446.2|24458.7|24443.7|14
1619614980000|2021-04-28 13:03:00|24458.7|24443.7|24456.2|24441.2|24458.7|24443.7|24456.2|24441.2|1
1619615020000|2021-04-28 13:03:40|24458.7|24443.7|24456.2|24441.2|24461.2|24446.2|24456.2|24441.2|11
1619615030000|2021-04-28 13:03:50|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|1
1619615040000|2021-04-28 13:04:00|24456.2|24441.2|24458.7|24443.7|24458.7|24443.7|24456.2|24441.2|4
1619615050000|2021-04-28 13:04:10|24456.2|24441.2|24453.7|24438.7|24456.2|24441.2|24451.2|24436.2|12
1619615060000|2021-04-28 13:04:20|24456.2|24441.2|24456.2|24441.2|24461.2|24446.2|24456.2|24441.2|6
1619615080000|2021-04-28 13:04:40|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|1
1619615090000|2021-04-28 13:04:50|24456.2|24441.2|24456.2|24441.2|24461.2|24446.2|24456.2|24441.2|4
1619615100000|2021-04-28 13:05:00|24458.7|24443.7|24461.2|24446.2|24461.2|24446.2|24458.7|24443.7|1
1619615110000|2021-04-28 13:05:10|24458.7|24443.7|24458.7|24443.7|24461.2|24446.2|24458.7|24443.7|1
1619615120000|2021-04-28 13:05:20|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|0
1619615180000|2021-04-28 13:06:20|||||||||1
1619615240000|2021-04-28 13:07:20|24458.7|24443.7|24456.2|24441.2|24461.2|24446.2|24456.2|24441.2|7
1619615250000|2021-04-28 13:07:30|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24458.7|24443.7|2
1619615270000|2021-04-28 13:07:50|24456.2|24441.2|24461.2|24446.2|24461.2|24446.2|24456.2|24441.2|2
1619615350000|2021-04-28 13:09:10|24458.7|24443.7|24456.2|24441.2|24458.7|24443.7|24456.2|24441.2|2
1619615360000|2021-04-28 13:09:20|24453.7|24438.7|24451.2|24436.2|24456.2|24441.2|24451.2|24436.2|10
1619615380000|2021-04-28 13:09:40|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24453.7|24438.7|2
1619615390000|2021-04-28 13:09:50|24453.7|24438.7|24456.2|24441.2|24456.2|24441.2|24453.7|24438.7|3
1619615400000|2021-04-28 13:10:00|24453.7|24438.7|24456.2|24441.2|24456.2|24441.2|24453.7|24438.7|0
1619615410000|2021-04-28 13:10:10|24453.7|24438.7|24456.2|24441.2|24456.2|24441.2|24453.7|24438.7|0
1619615420000|2021-04-28 13:10:20|||||||||7
1619615440000|2021-04-28 13:10:40|24458.7|24443.7|24461.2|24446.2|24461.2|24446.2|24456.2|24441.2|7
1619615510000|2021-04-28 13:11:50|||||||||1
1619615560000|2021-04-28 13:12:40|24463.7|24448.7|24463.7|24448.7|24463.7|24448.7|24463.7|24448.7|9
1619615570000|2021-04-28 13:12:50|24466.2|24451.2|24461.2|24446.2|24466.2|24451.2|24461.2|24446.2|3
1619615600000|2021-04-28 13:13:20|||||||||2
1619615620000|2021-04-28 13:13:40|24456.2|24441.2|24458.7|24443.7|24461.2|24446.2|24456.2|24441.2|3
1619615640000|2021-04-28 13:14:00|24456.2|24441.2|24458.7|24443.7|24458.7|24443.7|24456.2|24441.2|0
1619615650000|2021-04-28 13:14:10|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|0
1619615660000|2021-04-28 13:14:20|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|24458.7|24443.7|0
1619615670000|2021-04-28 13:14:30|24461.2|24446.2|24458.7|24443.7|24461.2|24446.2|24458.7|24443.7|1
1619615680000|2021-04-28 13:14:40|24461.2|24446.2|24458.7|24443.7|24461.2|24446.2|24456.2|24441.2|2
1619615690000|2021-04-28 13:14:50|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|24456.2|24441.2|0
1619615720000|2021-04-28 13:15:20|||||||||1
1619615730000|2021-04-28 13:15:30|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|5
1619615760000|2021-04-28 13:16:00|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24463.7|24448.7|5
1619615770000|2021-04-28 13:16:10|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|2
1619615780000|2021-04-28 13:16:20|24463.7|24448.7|24461.2|24446.2|24463.7|24448.7|24461.2|24446.2|0
1619615790000|2021-04-28 13:16:30|24463.7|24448.7|24466.2|24451.2|24466.2|24451.2|24463.7|24448.7|2
1619615800000|2021-04-28 13:16:40|24463.7|24448.7|24463.7|24448.7|24463.7|24448.7|24463.7|24448.7|2
1619615810000|2021-04-28 13:16:50|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|1
1619615840000|2021-04-28 13:17:20|24461.2|24446.2|24461.2|24446.2|24463.7|24448.7|24461.2|24446.2|4
1619615880000|2021-04-28 13:18:00|24463.7|24448.7|24463.7|24448.7|24463.7|24448.7|24461.2|24446.2|6
1619615890000|2021-04-28 13:18:10|24461.2|24446.2|24466.2|24451.2|24466.2|24451.2|24461.2|24446.2|3
1619615910000|2021-04-28 13:18:30|24461.2|24446.2|24463.7|24448.7|24463.7|24448.7|24461.2|24446.2|1
1619615920000|2021-04-28 13:18:40|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|0
1619615960000|2021-04-28 13:19:20|24466.2|24451.2|24463.7|24448.7|24466.2|24451.2|24461.2|24446.2|9
1619615970000|2021-04-28 13:19:30|24466.2|24451.2|24471.2|24456.2|24471.2|24456.2|24466.2|24451.2|10
1619616020000|2021-04-28 13:20:20|24468.7|24453.7|24471.2|24456.2|24471.2|24456.2|24468.7|24453.7|8
1619616050000|2021-04-28 13:20:50|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|3
1619616070000|2021-04-28 13:21:10|24471.2|24456.2|24476.2|24461.2|24476.2|24461.2|24471.2|24456.2|2
1619616090000|2021-04-28 13:21:30|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|5
1619616110000|2021-04-28 13:21:50|24468.7|24453.7|24471.2|24456.2|24471.2|24456.2|24468.7|24453.7|10
1619616120000|2021-04-28 13:22:00|||||||||1
1619616160000|2021-04-28 13:22:40|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|27
1619616170000|2021-04-28 13:22:50|||||||||1
1619616180000|2021-04-28 13:23:00|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|2
1619616220000|2021-04-28 13:23:40|||||||||1
1619616240000|2021-04-28 13:24:00|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|4
1619616250000|2021-04-28 13:24:10|24463.7|24448.7|24466.2|24451.2|24466.2|24451.2|24461.2|24446.2|6
1619616270000|2021-04-28 13:24:30|24463.7|24448.7|24466.2|24451.2|24466.2|24451.2|24463.7|24448.7|0
1619616280000|2021-04-28 13:24:40|24463.7|24448.7|24466.2|24451.2|24466.2|24451.2|24463.7|24448.7|1
1619616300000|2021-04-28 13:25:00|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|3
1619616320000|2021-04-28 13:25:20|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|4
1619616330000|2021-04-28 13:25:30|||||||||7
1619616350000|2021-04-28 13:25:50|24463.7|24448.7|24461.2|24446.2|24463.7|24448.7|24461.2|24446.2|7
1619616380000|2021-04-28 13:26:20|24466.2|24451.2|24461.2|24446.2|24466.2|24451.2|24461.2|24446.2|6
1619616390000|2021-04-28 13:26:30|24463.7|24448.7|24463.7|24448.7|24466.2|24451.2|24463.7|24448.7|0
1619616400000|2021-04-28 13:26:40|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|24461.2|24446.2|0
1619616410000|2021-04-28 13:26:50|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24463.7|24448.7|2
1619616460000|2021-04-28 13:27:40|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|2
1619616490000|2021-04-28 13:28:10|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|2
1619616540000|2021-04-28 13:29:00|||||||||2
1619616560000|2021-04-28 13:29:20|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|5
1619616570000|2021-04-28 13:29:30|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|24466.2|24451.2|2
1619616590000|2021-04-28 13:29:50|||||||||1
1619616600000|2021-04-28 13:30:00|24471.2|24456.2|24466.2|24451.2|24471.2|24456.2|24466.2|24451.2|4
1619616610000|2021-04-28 13:30:10|24471.2|24456.2|24471.2|24456.2|24471.2|24456.2|24468.7|24453.7|3
1619616620000|2021-04-28 13:30:20|||||||||5
1619616630000|2021-04-28 13:30:30|24468.7|24453.7|24471.2|24456.2|24471.2|24456.2|24468.7|24453.7|3
1619616640000|2021-04-28 13:30:40|||||||||1
1619616660000|2021-04-28 13:31:00|||||||||1
1619616670000|2021-04-28 13:31:10|24476.2|24461.2|24473.7|24458.7|24476.2|24461.2|24471.2|24456.2|31
1619616680000|2021-04-28 13:31:20|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24471.2|24456.2|4
1619616690000|2021-04-28 13:31:30|24473.7|24458.7|24473.7|24458.7|24473.7|24458.7|24471.2|24456.2|38
1619616700000|2021-04-28 13:31:40|24476.2|24461.2|24476.2|24461.2|24476.2|24461.2|24471.2|24456.2|5
1619616710000|2021-04-28 13:31:50|||||||||23
1619616720000|2021-04-28 13:32:00|||||||||56
1619616730000|2021-04-28 13:32:10|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|40
1619616740000|2021-04-28 13:32:20|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24471.2|24456.2|18
1619616750000|2021-04-28 13:32:30|24481.2|24466.2|24478.7|24463.7|24481.2|24466.2|24476.2|24461.2|32
1619616760000|2021-04-28 13:32:40|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|9
1619616780000|2021-04-28 13:33:00|24476.2|24461.2|24476.2|24461.2|24478.7|24463.7|24476.2|24461.2|11
1619616790000|2021-04-28 13:33:10|||||||||11
1619616800000|2021-04-28 13:33:20|24473.7|24458.7|24476.2|24461.2|24476.2|24461.2|24473.7|24458.7|14
1619616820000|2021-04-28 13:33:40|24478.7|24463.7|24481.2|24466.2|24481.2|24466.2|24478.7|24463.7|8
1619616830000|2021-04-28 13:33:50|24478.7|24463.7|24476.2|24461.2|24481.2|24466.2|24476.2|24461.2|13
1619616840000|2021-04-28 13:34:00|||||||||1
1619616880000|2021-04-28 13:34:40|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|15
1619616890000|2021-04-28 13:34:50|||||||||15
1619616900000|2021-04-28 13:35:00|||||||||1
1619616920000|2021-04-28 13:35:20|||||||||5
1619616950000|2021-04-28 13:35:50|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|21
1619616960000|2021-04-28 13:36:00|24483.7|24468.7|24486.2|24471.2|24486.2|24471.2|24481.2|24466.2|18
1619616980000|2021-04-28 13:36:20|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|7
1619616990000|2021-04-28 13:36:30|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|2
1619617000000|2021-04-28 13:36:40|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|9
1619617020000|2021-04-28 13:37:00|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|6
1619617030000|2021-04-28 13:37:10|24498.7|24483.7|24498.7|24483.7|24498.7|24483.7|24498.7|24483.7|18
1619617040000|2021-04-28 13:37:20|24496.2|24481.2|24496.2|24481.2|24501.2|24486.2|24496.2|24481.2|11
1619617050000|2021-04-28 13:37:30|24498.7|24483.7|24498.7|24483.7|24498.7|24483.7|24498.7|24483.7|3
1619617060000|2021-04-28 13:37:40|24501.2|24486.2|24498.7|24483.7|24501.2|24486.2|24496.2|24481.2|10
1619617070000|2021-04-28 13:37:50|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|0
1619617080000|2021-04-28 13:38:00|24496.2|24481.2|24501.2|24486.2|24501.2|24486.2|24496.2|24481.2|7
1619617090000|2021-04-28 13:38:10|24498.7|24483.7|24501.2|24486.2|24501.2|24486.2|24498.7|24483.7|2
1619617100000|2021-04-28 13:38:20|24498.7|24483.7|24498.7|24483.7|24498.7|24483.7|24498.7|24483.7|0
1619617110000|2021-04-28 13:38:30|24496.2|24481.2|24501.2|24486.2|24501.2|24486.2|24496.2|24481.2|6
1619617120000|2021-04-28 13:38:40|||||||||5
1619617130000|2021-04-28 13:38:50|24498.7|24483.7|24498.7|24483.7|24498.7|24483.7|24496.2|24481.2|4
1619617140000|2021-04-28 13:39:00|24501.2|24486.2|24496.2|24481.2|24501.2|24486.2|24496.2|24481.2|3
1619617150000|2021-04-28 13:39:10|24493.7|24478.7|24491.2|24476.2|24493.7|24478.7|24491.2|24476.2|7
1619617160000|2021-04-28 13:39:20|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|15
1619617170000|2021-04-28 13:39:30|24488.7|24473.7|24488.7|24473.7|24491.2|24476.2|24488.7|24473.7|10
1619617180000|2021-04-28 13:39:40|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|24488.7|24473.7|4
1619617190000|2021-04-28 13:39:50|||||||||2
1619617200000|2021-04-28 13:40:00|24493.7|24478.7|24498.7|24483.7|24501.2|24486.2|24493.7|24478.7|25
1619617210000|2021-04-28 13:40:10|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|24496.2|24481.2|5
1619617220000|2021-04-28 13:40:20|24496.2|24481.2|24496.2|24481.2|24501.2|24486.2|24496.2|24481.2|9
1619617230000|2021-04-28 13:40:30|24498.7|24483.7|24496.2|24481.2|24501.2|24486.2|24496.2|24481.2|8
1619617260000|2021-04-28 13:41:00|24498.7|24483.7|24491.2|24476.2|24498.7|24483.7|24491.2|24476.2|20
1619617270000|2021-04-28 13:41:10|24493.7|24478.7|24496.2|24481.2|24496.2|24481.2|24491.2|24476.2|7
1619617280000|2021-04-28 13:41:20|24493.7|24478.7|24491.2|24476.2|24496.2|24481.2|24491.2|24476.2|5
1619617290000|2021-04-28 13:41:30|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|4
1619617350000|2021-04-28 13:42:30|||||||||1
1619617360000|2021-04-28 13:42:40|||||||||7
1619617380000|2021-04-28 13:43:00|||||||||2
1619617390000|2021-04-28 13:43:10|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|13
1619617400000|2021-04-28 13:43:20|||||||||1
1619617430000|2021-04-28 13:43:50|||||||||11
1619617450000|2021-04-28 13:44:10|24496.2|24481.2|24498.7|24483.7|24501.2|24486.2|24496.2|24481.2|11
1619617460000|2021-04-28 13:44:20|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|0
1619617470000|2021-04-28 13:44:30|||||||||2
1619617480000|2021-04-28 13:44:40|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|5
1619617490000|2021-04-28 13:44:50|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|7
1619617500000|2021-04-28 13:45:00|24498.7|24483.7|24501.2|24486.2|24501.2|24486.2|24498.7|24483.7|5
1619617520000|2021-04-28 13:45:20|||||||||5
1619617550000|2021-04-28 13:45:50|24498.7|24483.7|24496.2|24481.2|24498.7|24483.7|24496.2|24481.2|14
1619617560000|2021-04-28 13:46:00|24498.7|24483.7|24501.2|24486.2|24501.2|24486.2|24498.7|24483.7|3
1619617610000|2021-04-28 13:46:50|||||||||1
1619617620000|2021-04-28 13:47:00|||||||||1
1619617640000|2021-04-28 13:47:20|||||||||20
1619617660000|2021-04-28 13:47:40|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|12
1619617680000|2021-04-28 13:48:00|24491.2|24476.2|24493.7|24478.7|24496.2|24481.2|24491.2|24476.2|11
1619617690000|2021-04-28 13:48:10|24496.2|24481.2|24491.2|24476.2|24496.2|24481.2|24491.2|24476.2|3
1619617700000|2021-04-28 13:48:20|24493.7|24478.7|24491.2|24476.2|24493.7|24478.7|24491.2|24476.2|6
1619617710000|2021-04-28 13:48:30|24496.2|24481.2|24491.2|24476.2|24496.2|24481.2|24491.2|24476.2|3
1619617720000|2021-04-28 13:48:40|24496.2|24481.2|24491.2|24476.2|24496.2|24481.2|24491.2|24476.2|10
1619617740000|2021-04-28 13:49:00|||||||||1
1619617770000|2021-04-28 13:49:30|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|13
1619617780000|2021-04-28 13:49:40|24488.7|24473.7|24491.2|24476.2|24491.2|24476.2|24488.7|24473.7|3
1619617790000|2021-04-28 13:49:50|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|11
1619617810000|2021-04-28 13:50:10|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|24
1619617820000|2021-04-28 13:50:20|||||||||7
1619617850000|2021-04-28 13:50:50|||||||||30
1619617860000|2021-04-28 13:51:00|24498.7|24483.7|24501.2|24486.2|24501.2|24486.2|24496.2|24481.2|4
1619617870000|2021-04-28 13:51:10|24498.7|24483.7|24496.2|24481.2|24501.2|24486.2|24496.2|24481.2|6
1619617880000|2021-04-28 13:51:20|24493.7|24478.7|24491.2|24476.2|24496.2|24481.2|24491.2|24476.2|15
1619617890000|2021-04-28 13:51:30|24493.7|24478.7|24496.2|24481.2|24496.2|24481.2|24491.2|24476.2|6
1619617910000|2021-04-28 13:51:50|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|9
1619617920000|2021-04-28 13:52:00|||||||||4
1619617930000|2021-04-28 13:52:10|24493.7|24478.7|24491.2|24476.2|24493.7|24478.7|24491.2|24476.2|0
1619617970000|2021-04-28 13:52:50|24486.2|24471.2|24491.2|24476.2|24491.2|24476.2|24486.2|24471.2|9
1619617980000|2021-04-28 13:53:00|24493.7|24478.7|24491.2|24476.2|24493.7|24478.7|24491.2|24476.2|21
1619617990000|2021-04-28 13:53:10|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|12
1619618000000|2021-04-28 13:53:20|||||||||6
1619618020000|2021-04-28 13:53:40|||||||||2
1619618030000|2021-04-28 13:53:50|||||||||2
1619618040000|2021-04-28 13:54:00|24483.7|24468.7|24481.2|24466.2|24486.2|24471.2|24481.2|24466.2|7
1619618050000|2021-04-28 13:54:10|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|3
1619618070000|2021-04-28 13:54:30|||||||||1
1619618080000|2021-04-28 13:54:40|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|1
1619618100000|2021-04-28 13:55:00|24486.2|24471.2|24481.2|24466.2|24486.2|24471.2|24481.2|24466.2|15
1619618160000|2021-04-28 13:56:00|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|12
1619618180000|2021-04-28 13:56:20|||||||||3
1619618190000|2021-04-28 13:56:30|24491.2|24476.2|24491.2|24476.2|24491.2|24476.2|24488.7|24473.7|6
1619618200000|2021-04-28 13:56:40|24486.2|24471.2|24488.7|24473.7|24491.2|24476.2|24486.2|24471.2|21
1619618210000|2021-04-28 13:56:50|24491.2|24476.2|24486.2|24471.2|24491.2|24476.2|24486.2|24471.2|1
1619618220000|2021-04-28 13:57:00|24483.7|24468.7|24481.2|24466.2|24486.2|24471.2|24481.2|24466.2|15
1619618230000|2021-04-28 13:57:10|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24481.2|24466.2|2
1619618250000|2021-04-28 13:57:30|24483.7|24468.7|24486.2|24471.2|24486.2|24471.2|24483.7|24468.7|0
1619618270000|2021-04-28 13:57:50|24483.7|24468.7|24483.7|24468.7|24486.2|24471.2|24483.7|24468.7|3
1619618280000|2021-04-28 13:58:00|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|24481.2|24466.2|0
1619618310000|2021-04-28 13:58:30|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|24486.2|24471.2|11
1619618370000|2021-04-28 13:59:30|||||||||1
1619618380000|2021-04-28 13:59:40|||||||||1
1619618400000|2021-04-28 14:00:00|24488.7|24473.7|24491.2|24476.2|24491.2|24476.2|24488.7|24473.7|12
1619618410000|2021-04-28 14:00:10|24486.2|24471.2|24491.2|24476.2|24491.2|24476.2|24486.2|24471.2|1
1619618430000|2021-04-28 14:00:30|||||||||1
1619618450000|2021-04-28 14:00:50|||||||||6
1619618460000|2021-04-28 14:01:00|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|13
1619618470000|2021-04-28 14:01:10|24493.7|24478.7|24491.2|24476.2|24496.2|24481.2|24491.2|24476.2|4
1619618480000|2021-04-28 14:01:20|24493.7|24478.7|24493.7|24478.7|24496.2|24481.2|24491.2|24476.2|7
1619618490000|2021-04-28 14:01:30|24496.2|24481.2|24491.2|24476.2|24496.2|24481.2|24491.2|24476.2|7
1619618540000|2021-04-28 14:02:20|24496.2|24481.2|24496.2|24481.2|24496.2|24481.2|24491.2|24476.2|11
1619618560000|2021-04-28 14:02:40|||||||||14
1619618570000|2021-04-28 14:02:50|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|3
1619618580000|2021-04-28 14:03:00|24506.2|24491.2|24506.2|24491.2|24506.2|24491.2|24501.2|24486.2|11
1619618590000|2021-04-28 14:03:10|||||||||1
1619618600000|2021-04-28 14:03:20|24503.7|24488.7|24506.2|24491.2|24506.2|24491.2|24501.2|24486.2|5
1619618620000|2021-04-28 14:03:40|||||||||6
1619618630000|2021-04-28 14:03:50|24503.7|24488.7|24501.2|24486.2|24506.2|24491.2|24501.2|24486.2|5
1619618640000|2021-04-28 14:04:00|24506.2|24491.2|24506.2|24491.2|24506.2|24491.2|24506.2|24491.2|5
1619618650000|2021-04-28 14:04:10|24503.7|24488.7|24501.2|24486.2|24503.7|24488.7|24501.2|24486.2|2
1619618680000|2021-04-28 14:04:40|24503.7|24488.7|24506.2|24491.2|24506.2|24491.2|24503.7|24488.7|23
1619618700000|2021-04-28 14:05:00|||||||||3
1619618710000|2021-04-28 14:05:10|24501.2|24486.2|24501.2|24486.2|24506.2|24491.2|24501.2|24486.2|21
1619618720000|2021-04-28 14:05:20|24503.7|24488.7|24501.2|24486.2|24506.2|24491.2|24501.2|24486.2|2
1619618730000|2021-04-28 14:05:30|24506.2|24491.2|24501.2|24486.2|24506.2|24491.2|24501.2|24486.2|2
1619618740000|2021-04-28 14:05:40|24503.7|24488.7|24501.2|24486.2|24503.7|24488.7|24501.2|24486.2|7
1619618750000|2021-04-28 14:05:50|24503.7|24488.7|24501.2|24486.2|24503.7|24488.7|24501.2|24486.2|1
1619618780000|2021-04-28 14:06:20|24496.2|24481.2|24496.2|24481.2|24498.7|24483.7|24496.2|24481.2|8
1619618790000|2021-04-28 14:06:30|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|24501.2|24486.2|7
1619618800000|2021-04-28 14:06:40|||||||||9
1619618810000|2021-04-28 14:06:50|24506.2|24491.2|24506.2|24491.2|24506.2|24491.2|24506.2|24491.2|3
1619618840000|2021-04-28 14:07:20|||||||||2
1619618850000|2021-04-28 14:07:30|||||||||41
1619618860000|2021-04-28 14:07:40|24511.2|24496.2|24511.2|24496.2|24511.2|24496.2|24511.2|24496.2|18
1619618870000|2021-04-28 14:07:50|24516.2|24501.2|24511.2|24496.2|24516.2|24501.2|24511.2|24496.2|29
1619618880000|2021-04-28 14:08:00|24513.7|24498.7|24521.2|24506.2|24521.2|24506.2|24513.7|24498.7|14
1619618890000|2021-04-28 14:08:10|24523.7|24508.7|24521.2|24506.2|24523.7|24508.7|24521.2|24506.2|26
1619618900000|2021-04-28 14:08:20|24523.7|24508.7|24526.2|24511.2|24531.2|24516.2|24521.2|24506.2|17
1619618910000|2021-04-28 14:08:30|24531.2|24516.2|24531.2|24516.2|24531.2|24516.2|24528.7|24513.7|10
1619618920000|2021-04-28 14:08:40|24528.7|24513.7|24531.2|24516.2|24531.2|24516.2|24526.2|24511.2|5
1619618930000|2021-04-28 14:08:50|24526.2|24511.2|24526.2|24511.2|24526.2|24511.2|24526.2|24511.2|5
1619618940000|2021-04-28 14:09:00|24531.2|24516.2|24526.2|24511.2|24531.2|24516.2|24526.2|24511.2|15
1619618950000|2021-04-28 14:09:10|24523.7|24508.7|24526.2|24511.2|24526.2|24511.2|24523.7|24508.7|4
1619618960000|2021-04-28 14:09:20|||||||||2
1619618970000|2021-04-28 14:09:30|||||||||10
1619618980000|2021-04-28 14:09:40|24531.2|24516.2|24531.2|24516.2|24531.2|24516.2|24526.2|24511.2|13
1619618990000|2021-04-28 14:09:50|24528.7|24513.7|24526.2|24511.2|24528.7|24513.7|24526.2|24511.2|7
1619619000000|2021-04-28 14:10:00|24526.3|24511.3|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|2
1619619010000|2021-04-28 14:10:10|||||||||1
1619619020000|2021-04-28 14:10:20|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|14
1619619030000|2021-04-28 14:10:30|24518.8|24503.8|24516.3|24501.3|24521.3|24506.3|24516.3|24501.3|0
1619619040000|2021-04-28 14:10:40|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|4
1619619050000|2021-04-28 14:10:50|24518.8|24503.8|24521.3|24506.3|24521.3|24506.3|24518.8|24503.8|13
1619619060000|2021-04-28 14:11:00|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|4
1619619070000|2021-04-28 14:11:10|24521.3|24506.3|24526.3|24511.3|24526.3|24511.3|24521.3|24506.3|9
1619619080000|2021-04-28 14:11:20|24523.8|24508.8|24521.3|24506.3|24526.3|24511.3|24521.3|24506.3|0
1619619090000|2021-04-28 14:11:30|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|4
1619619100000|2021-04-28 14:11:40|24528.8|24513.8|24526.3|24511.3|24531.3|24516.3|24526.3|24511.3|23
1619619120000|2021-04-28 14:12:00|24531.3|24516.3|24526.3|24511.3|24531.3|24516.3|24526.3|24511.3|8
1619619130000|2021-04-28 14:12:10|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|2
1619619140000|2021-04-28 14:12:20|24528.8|24513.8|24526.3|24511.3|24531.3|24516.3|24526.3|24511.3|17
1619619160000|2021-04-28 14:12:40|24523.8|24508.8|24526.3|24511.3|24526.3|24511.3|24521.3|24506.3|2
1619619170000|2021-04-28 14:12:50|24523.8|24508.8|24526.3|24511.3|24526.3|24511.3|24521.3|24506.3|15
1619619180000|2021-04-28 14:13:00|||||||||2
1619619190000|2021-04-28 14:13:10|||||||||2
1619619220000|2021-04-28 14:13:40|||||||||1
1619619240000|2021-04-28 14:14:00|||||||||14
1619619270000|2021-04-28 14:14:30|24523.8|24508.8|24521.3|24506.3|24526.3|24511.3|24521.3|24506.3|8
1619619290000|2021-04-28 14:14:50|24518.8|24503.8|24518.8|24503.8|24518.8|24503.8|24516.3|24501.3|9
1619619300000|2021-04-28 14:15:00|24521.3|24506.3|24526.3|24511.3|24526.3|24511.3|24521.3|24506.3|8
1619619320000|2021-04-28 14:15:20|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24526.3|24511.3|11
1619619330000|2021-04-28 14:15:30|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24531.3|24516.3|18
1619619340000|2021-04-28 14:15:40|24533.8|24518.8|24531.3|24516.3|24533.8|24518.8|24531.3|24516.3|3
1619619350000|2021-04-28 14:15:50|||||||||2
1619619360000|2021-04-28 14:16:00|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|29
1619619400000|2021-04-28 14:16:40|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|8
1619619410000|2021-04-28 14:16:50|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|3
1619619420000|2021-04-28 14:17:00|||||||||1
1619619430000|2021-04-28 14:17:10|||||||||4
1619619440000|2021-04-28 14:17:20|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|4
1619619450000|2021-04-28 14:17:30|24528.8|24513.8|24528.8|24513.8|24528.8|24513.8|24528.8|24513.8|17
1619619460000|2021-04-28 14:17:40|24531.3|24516.3|24526.3|24511.3|24531.3|24516.3|24526.3|24511.3|1
1619619480000|2021-04-28 14:18:00|24531.3|24516.3|24526.3|24511.3|24531.3|24516.3|24526.3|24511.3|8
1619619500000|2021-04-28 14:18:20|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|3
1619619510000|2021-04-28 14:18:30|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|1
1619619520000|2021-04-28 14:18:40|||||||||3
1619619540000|2021-04-28 14:19:00|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|2
1619619550000|2021-04-28 14:19:10|24536.3|24521.3|24533.8|24518.8|24536.3|24521.3|24533.8|24518.8|3
1619619560000|2021-04-28 14:19:20|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|0
1619619570000|2021-04-28 14:19:30|24533.8|24518.8|24536.3|24521.3|24536.3|24521.3|24533.8|24518.8|10
1619619580000|2021-04-28 14:19:40|24531.3|24516.3|24536.3|24521.3|24536.3|24521.3|24531.3|24516.3|12
1619619600000|2021-04-28 14:20:00|24538.8|24523.8|24541.3|24526.3|24541.3|24526.3|24536.3|24521.3|14
1619619610000|2021-04-28 14:20:10|24536.3|24521.3|24541.3|24526.3|24541.3|24526.3|24536.3|24521.3|33
1619619620000|2021-04-28 14:20:20|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|4
1619619630000|2021-04-28 14:20:30|24541.3|24526.3|24536.3|24521.3|24541.3|24526.3|24536.3|24521.3|9
1619619640000|2021-04-28 14:20:40|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|2
1619619650000|2021-04-28 14:20:50|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|4
1619619660000|2021-04-28 14:21:00|24538.8|24523.8|24531.3|24516.3|24538.8|24523.8|24531.3|24516.3|22
1619619680000|2021-04-28 14:21:20|24526.3|24511.3|24531.3|24516.3|24531.3|24516.3|24526.3|24511.3|24
1619619690000|2021-04-28 14:21:30|24528.8|24513.8|24528.8|24513.8|24531.3|24516.3|24526.3|24511.3|0
1619619700000|2021-04-28 14:21:40|24531.3|24516.3|24526.3|24511.3|24531.3|24516.3|24526.3|24511.3|2
1619619710000|2021-04-28 14:21:50|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|10
1619619720000|2021-04-28 14:22:00|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|3
1619619750000|2021-04-28 14:22:30|24526.3|24511.3|24531.3|24516.3|24531.3|24516.3|24526.3|24511.3|14
1619619760000|2021-04-28 14:22:40|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24526.3|24511.3|5
1619619790000|2021-04-28 14:23:10|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|4
1619619800000|2021-04-28 14:23:20|24531.3|24516.3|24531.3|24516.3|24533.8|24518.8|24528.8|24513.8|2
1619619810000|2021-04-28 14:23:30|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|0
1619619830000|2021-04-28 14:23:50|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|1
1619619840000|2021-04-28 14:24:00|24523.8|24508.8|24526.3|24511.3|24526.3|24511.3|24523.8|24508.8|12
1619619850000|2021-04-28 14:24:10|||||||||3
1619619870000|2021-04-28 14:24:30|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|1
1619619900000|2021-04-28 14:25:00|24516.3|24501.3|24518.8|24503.8|24521.3|24506.3|24516.3|24501.3|14
1619619910000|2021-04-28 14:25:10|24516.3|24501.3|24521.3|24506.3|24521.3|24506.3|24516.3|24501.3|0
1619619940000|2021-04-28 14:25:40|24518.8|24503.8|24516.3|24501.3|24521.3|24506.3|24516.3|24501.3|6
1619619950000|2021-04-28 14:25:50|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|5
1619619960000|2021-04-28 14:26:00|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|6
1619619970000|2021-04-28 14:26:10|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|4
1619619980000|2021-04-28 14:26:20|24518.8|24503.8|24516.3|24501.3|24521.3|24506.3|24516.3|24501.3|4
1619620020000|2021-04-28 14:27:00|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|8
1619620030000|2021-04-28 14:27:10|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|8
1619620050000|2021-04-28 14:27:30|||||||||2
1619620060000|2021-04-28 14:27:40|||||||||1
1619620070000|2021-04-28 14:27:50|||||||||2
1619620080000|2021-04-28 14:28:00|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|14
1619620090000|2021-04-28 14:28:10|24533.8|24518.8|24531.3|24516.3|24533.8|24518.8|24531.3|24516.3|7
1619620100000|2021-04-28 14:28:20|||||||||14
1619620110000|2021-04-28 14:28:30|24528.8|24513.8|24526.3|24511.3|24531.3|24516.3|24526.3|24511.3|5
1619620120000|2021-04-28 14:28:40|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|2
1619620130000|2021-04-28 14:28:50|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|0
1619620220000|2021-04-28 14:30:20|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|10
1619620250000|2021-04-28 14:30:50|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|18
1619620260000|2021-04-28 14:31:00|||||||||3
1619620280000|2021-04-28 14:31:20|||||||||1
1619620310000|2021-04-28 14:31:50|24523.8|24508.8|24521.3|24506.3|24523.8|24508.8|24521.3|24506.3|7
1619620320000|2021-04-28 14:32:00|||||||||3
1619620330000|2021-04-28 14:32:10|||||||||1
1619620340000|2021-04-28 14:32:20|24516.3|24501.3|24518.8|24503.8|24521.3|24506.3|24516.3|24501.3|16
1619620350000|2021-04-28 14:32:30|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24516.3|24501.3|3
1619620360000|2021-04-28 14:32:40|24516.3|24501.3|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|7
1619620370000|2021-04-28 14:32:50|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|0
1619620380000|2021-04-28 14:33:00|||||||||3
1619620390000|2021-04-28 14:33:10|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|3
1619620400000|2021-04-28 14:33:20|24513.8|24498.8|24511.3|24496.3|24513.8|24498.8|24511.3|24496.3|10
1619620410000|2021-04-28 14:33:30|24513.8|24498.8|24513.8|24498.8|24516.3|24501.3|24511.3|24496.3|3
1619620420000|2021-04-28 14:33:40|24516.3|24501.3|24511.3|24496.3|24516.3|24501.3|24511.3|24496.3|4
1619620430000|2021-04-28 14:33:50|24516.3|24501.3|24511.3|24496.3|24516.3|24501.3|24511.3|24496.3|7
1619620440000|2021-04-28 14:34:00|24513.8|24498.8|24513.8|24498.8|24513.8|24498.8|24513.8|24498.8|6
1619620450000|2021-04-28 14:34:10|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24513.8|24498.8|5
1619620480000|2021-04-28 14:34:40|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|2
1619620490000|2021-04-28 14:34:50|||||||||1
1619620500000|2021-04-28 14:35:00|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|29
1619620510000|2021-04-28 14:35:10|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|1
1619620520000|2021-04-28 14:35:20|||||||||9
1619620530000|2021-04-28 14:35:30|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|7
1619620540000|2021-04-28 14:35:40|||||||||1
1619620550000|2021-04-28 14:35:50|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|3
1619620600000|2021-04-28 14:36:40|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|8
1619620610000|2021-04-28 14:36:50|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1619620640000|2021-04-28 14:37:20|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|12
1619620650000|2021-04-28 14:37:30|||||||||5
1619620660000|2021-04-28 14:37:40|||||||||9
1619620670000|2021-04-28 14:37:50|24493.8|24478.8|24493.8|24478.8|24496.3|24481.3|24491.3|24476.3|2
1619620680000|2021-04-28 14:38:00|24491.3|24476.3|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|15
1619620690000|2021-04-28 14:38:10|24493.8|24478.8|24493.8|24478.8|24496.3|24481.3|24491.3|24476.3|13
1619620700000|2021-04-28 14:38:20|24491.3|24476.3|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|3
1619620730000|2021-04-28 14:38:50|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|4
1619620740000|2021-04-28 14:39:00|24493.8|24478.8|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|13
1619620750000|2021-04-28 14:39:10|||||||||11
1619620770000|2021-04-28 14:39:30|24486.3|24471.3|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|14
1619620790000|2021-04-28 14:39:50|||||||||2
1619620800000|2021-04-28 14:40:00|||||||||1
1619620830000|2021-04-28 14:40:30|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|8
1619620840000|2021-04-28 14:40:40|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|11
1619620860000|2021-04-28 14:41:00|24481.3|24466.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|27
1619620870000|2021-04-28 14:41:10|24483.8|24468.8|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|3
1619620880000|2021-04-28 14:41:20|24481.3|24466.3|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|2
1619620890000|2021-04-28 14:41:30|||||||||1
1619620900000|2021-04-28 14:41:40|||||||||1
1619620910000|2021-04-28 14:41:50|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|24476.3|24461.3|23
1619620920000|2021-04-28 14:42:00|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|10
1619620930000|2021-04-28 14:42:10|||||||||1
1619620950000|2021-04-28 14:42:30|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|2
1619620960000|2021-04-28 14:42:40|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|2
1619620970000|2021-04-28 14:42:50|||||||||4
1619620980000|2021-04-28 14:43:00|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|3
1619620990000|2021-04-28 14:43:10|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|6
1619621010000|2021-04-28 14:43:30|||||||||5
1619621020000|2021-04-28 14:43:40|||||||||1
1619621030000|2021-04-28 14:43:50|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|8
1619621040000|2021-04-28 14:44:00|||||||||4
1619621050000|2021-04-28 14:44:10|||||||||8
1619621060000|2021-04-28 14:44:20|24481.3|24466.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|6
1619621070000|2021-04-28 14:44:30|24486.3|24471.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|2
1619621080000|2021-04-28 14:44:40|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|7
1619621100000|2021-04-28 14:45:00|||||||||4
1619621120000|2021-04-28 14:45:20|||||||||5
1619621130000|2021-04-28 14:45:30|||||||||13
1619621150000|2021-04-28 14:45:50|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|24486.3|24471.3|10
1619621160000|2021-04-28 14:46:00|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|1
1619621170000|2021-04-28 14:46:10|||||||||4
1619621190000|2021-04-28 14:46:30|24496.3|24481.3|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|33
1619621200000|2021-04-28 14:46:40|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|6
1619621220000|2021-04-28 14:47:00|24493.8|24478.8|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|12
1619621230000|2021-04-28 14:47:10|24493.8|24478.8|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|7
1619621240000|2021-04-28 14:47:20|24493.8|24478.8|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|7
1619621250000|2021-04-28 14:47:30|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|9
1619621260000|2021-04-28 14:47:40|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|2
1619621270000|2021-04-28 14:47:50|24493.8|24478.8|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|8
1619621280000|2021-04-28 14:48:00|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|3
1619621290000|2021-04-28 14:48:10|||||||||4
1619621300000|2021-04-28 14:48:20|24498.8|24483.8|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|14
1619621310000|2021-04-28 14:48:30|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|4
1619621330000|2021-04-28 14:48:50|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|5
1619621340000|2021-04-28 14:49:00|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|7
1619621360000|2021-04-28 14:49:20|||||||||4
1619621370000|2021-04-28 14:49:30|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|2
1619621380000|2021-04-28 14:49:40|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|4
1619621390000|2021-04-28 14:49:50|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|3
1619621400000|2021-04-28 14:50:00|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24496.3|24481.3|1
1619621410000|2021-04-28 14:50:10|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|0
1619621420000|2021-04-28 14:50:20|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1619621430000|2021-04-28 14:50:30|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|4
1619621450000|2021-04-28 14:50:50|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|5
1619621460000|2021-04-28 14:51:00|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|4
1619621470000|2021-04-28 14:51:10|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|2
1619621480000|2021-04-28 14:51:20|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|3
1619621490000|2021-04-28 14:51:30|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|4
1619621510000|2021-04-28 14:51:50|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|7
1619621520000|2021-04-28 14:52:00|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|0
1619621550000|2021-04-28 14:52:30|24493.8|24478.8|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|2
1619621560000|2021-04-28 14:52:40|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|5
1619621570000|2021-04-28 14:52:50|24491.3|24476.3|24493.8|24478.8|24493.8|24478.8|24491.3|24476.3|2
1619621580000|2021-04-28 14:53:00|24491.3|24476.3|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|1
1619621600000|2021-04-28 14:53:20|24493.8|24478.8|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|5
1619621610000|2021-04-28 14:53:30|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|3
1619621640000|2021-04-28 14:54:00|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|7
1619621650000|2021-04-28 14:54:10|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|3
1619621660000|2021-04-28 14:54:20|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|3
1619621670000|2021-04-28 14:54:30|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|0
1619621680000|2021-04-28 14:54:40|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|0
1619621720000|2021-04-28 14:55:20|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|6
1619621740000|2021-04-28 14:55:40|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|4
1619621750000|2021-04-28 14:55:50|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|1
1619621760000|2021-04-28 14:56:00|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1619621780000|2021-04-28 14:56:20|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|2
1619621790000|2021-04-28 14:56:30|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|3
1619621800000|2021-04-28 14:56:40|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|1
1619621850000|2021-04-28 14:57:30|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|12
1619621860000|2021-04-28 14:57:40|24501.3|24486.3|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|2
1619621870000|2021-04-28 14:57:50|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|2
1619621880000|2021-04-28 14:58:00|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|3
1619621890000|2021-04-28 14:58:10|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|0
1619621910000|2021-04-28 14:58:30|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|0
1619621930000|2021-04-28 14:58:50|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|24498.8|24483.8|1
1619621940000|2021-04-28 14:59:00|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|1
1619621950000|2021-04-28 14:59:10|||||||||2
1619621960000|2021-04-28 14:59:20|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|2
1619621970000|2021-04-28 14:59:30|||||||||1
1619621980000|2021-04-28 14:59:40|24491.3|24476.3|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|2
1619621990000|2021-04-28 14:59:50|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|3
1619622000000|2021-04-28 15:00:00|24486.3|24471.3|24491.3|24476.3|24491.3|24476.3|24486.3|24471.3|6
1619622020000|2021-04-28 15:00:20|||||||||1
1619622050000|2021-04-28 15:00:50|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|2
1619622060000|2021-04-28 15:01:00|||||||||2
1619622070000|2021-04-28 15:01:10|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|13
1619622080000|2021-04-28 15:01:20|||||||||1
1619622120000|2021-04-28 15:02:00|||||||||4
1619622130000|2021-04-28 15:02:10|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|15
1619622140000|2021-04-28 15:02:20|24483.8|24468.8|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|7
1619622170000|2021-04-28 15:02:50|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|5
1619622200000|2021-04-28 15:03:20|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|11
1619622230000|2021-04-28 15:03:50|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|6
1619622240000|2021-04-28 15:04:00|||||||||1
1619622250000|2021-04-28 15:04:10|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|2
1619622260000|2021-04-28 15:04:20|||||||||1
1619622270000|2021-04-28 15:04:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|11
1619622280000|2021-04-28 15:04:40|24473.8|24458.8|24473.8|24458.8|24476.3|24461.3|24471.3|24456.3|6
1619622290000|2021-04-28 15:04:50|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1619622300000|2021-04-28 15:05:00|24476.3|24461.3|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|3
1619622310000|2021-04-28 15:05:10|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|6
1619622320000|2021-04-28 15:05:20|24473.8|24458.8|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|14
1619622330000|2021-04-28 15:05:30|||||||||2
1619622340000|2021-04-28 15:05:40|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|5
1619622380000|2021-04-28 15:06:20|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|2
1619622390000|2021-04-28 15:06:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|3
1619622400000|2021-04-28 15:06:40|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|0
1619622410000|2021-04-28 15:06:50|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|1
1619622420000|2021-04-28 15:07:00|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619622460000|2021-04-28 15:07:40|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24476.3|24461.3|11
1619622470000|2021-04-28 15:07:50|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|1
1619622490000|2021-04-28 15:08:10|||||||||1
1619622510000|2021-04-28 15:08:30|||||||||7
1619622520000|2021-04-28 15:08:40|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|0
1619622580000|2021-04-28 15:09:40|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|9
1619622590000|2021-04-28 15:09:50|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|4
1619622600000|2021-04-28 15:10:00|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|2
1619622620000|2021-04-28 15:10:20|||||||||10
1619622630000|2021-04-28 15:10:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|4
1619622650000|2021-04-28 15:10:50|||||||||1
1619622690000|2021-04-28 15:11:30|24468.8|24453.8|24466.3|24451.3|24468.8|24453.8|24466.3|24451.3|29
1619622700000|2021-04-28 15:11:40|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|10
1619622710000|2021-04-28 15:11:50|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|1
1619622720000|2021-04-28 15:12:00|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|2
1619622740000|2021-04-28 15:12:20|24466.3|24451.3|24466.3|24451.3|24471.3|24456.3|24466.3|24451.3|25
1619622750000|2021-04-28 15:12:30|||||||||1
1619622760000|2021-04-28 15:12:40|||||||||1
1619622770000|2021-04-28 15:12:50|||||||||1
1619622780000|2021-04-28 15:13:00|24471.3|24456.3|24466.3|24451.3|24471.3|24456.3|24466.3|24451.3|10
1619622790000|2021-04-28 15:13:10|||||||||2
1619622800000|2021-04-28 15:13:20|||||||||1
1619622810000|2021-04-28 15:13:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|5
1619622820000|2021-04-28 15:13:40|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|3
1619622840000|2021-04-28 15:14:00|||||||||7
1619622860000|2021-04-28 15:14:20|||||||||8
1619622890000|2021-04-28 15:14:50|24463.8|24448.8|24466.3|24451.3|24466.3|24451.3|24463.8|24448.8|12
1619622900000|2021-04-28 15:15:00|24461.3|24446.3|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|12
1619622910000|2021-04-28 15:15:10|24463.8|24448.8|24466.3|24451.3|24466.3|24451.3|24463.8|24448.8|4
1619622920000|2021-04-28 15:15:20|24461.3|24446.3|24463.8|24448.8|24463.8|24448.8|24461.3|24446.3|4
1619622930000|2021-04-28 15:15:30|24466.3|24451.3|24461.3|24446.3|24466.3|24451.3|24461.3|24446.3|0
1619622950000|2021-04-28 15:15:50|||||||||1
1619622960000|2021-04-28 15:16:00|24466.3|24451.3|24461.3|24446.3|24466.3|24451.3|24461.3|24446.3|8
1619622970000|2021-04-28 15:16:10|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|2
1619622980000|2021-04-28 15:16:20|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|5
1619623010000|2021-04-28 15:16:50|||||||||11
1619623020000|2021-04-28 15:17:00|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|16
1619623030000|2021-04-28 15:17:10|||||||||1
1619623040000|2021-04-28 15:17:20|24473.8|24458.8|24468.8|24453.8|24476.3|24461.3|24468.8|24453.8|42
1619623050000|2021-04-28 15:17:30|24471.3|24456.3|24466.3|24451.3|24471.3|24456.3|24466.3|24451.3|12
1619623060000|2021-04-28 15:17:40|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|5
1619623080000|2021-04-28 15:18:00|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|12
1619623100000|2021-04-28 15:18:20|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|12
1619623110000|2021-04-28 15:18:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|7
1619623120000|2021-04-28 15:18:40|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|2
1619623130000|2021-04-28 15:18:50|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|6
1619623140000|2021-04-28 15:19:00|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|14
1619623160000|2021-04-28 15:19:20|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|9
1619623170000|2021-04-28 15:19:30|||||||||20
1619623180000|2021-04-28 15:19:40|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|6
1619623200000|2021-04-28 15:20:00|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|22
1619623210000|2021-04-28 15:20:10|24488.8|24473.8|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|31
1619623220000|2021-04-28 15:20:20|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|10
1619623230000|2021-04-28 15:20:30|||||||||1
1619623240000|2021-04-28 15:20:40|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|19
1619623250000|2021-04-28 15:20:50|24491.3|24476.3|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|2
1619623260000|2021-04-28 15:21:00|24493.8|24478.8|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|3
1619623270000|2021-04-28 15:21:10|||||||||20
1619623290000|2021-04-28 15:21:30|||||||||2
1619623300000|2021-04-28 15:21:40|||||||||14
1619623310000|2021-04-28 15:21:50|||||||||2
1619623340000|2021-04-28 15:22:20|24486.3|24471.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|40
1619623350000|2021-04-28 15:22:30|||||||||4
1619623390000|2021-04-28 15:23:10|||||||||2
1619623400000|2021-04-28 15:23:20|||||||||28
1619623410000|2021-04-28 15:23:30|||||||||2
1619623420000|2021-04-28 15:23:40|||||||||1
1619623430000|2021-04-28 15:23:50|||||||||2
1619623440000|2021-04-28 15:24:00|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|3
1619623450000|2021-04-28 15:24:10|24481.3|24466.3|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|2
1619623470000|2021-04-28 15:24:30|24481.3|24466.3|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|12
1619623480000|2021-04-28 15:24:40|24478.8|24463.8|24471.3|24456.3|24478.8|24463.8|24471.3|24456.3|22
1619623490000|2021-04-28 15:24:50|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|13
1619623510000|2021-04-28 15:25:10|||||||||4
1619623530000|2021-04-28 15:25:30|||||||||12
1619623540000|2021-04-28 15:25:40|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|39
1619623550000|2021-04-28 15:25:50|24478.8|24463.8|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|10
1619623560000|2021-04-28 15:26:00|||||||||2
1619623570000|2021-04-28 15:26:10|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|7
1619623580000|2021-04-28 15:26:20|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|15
1619623590000|2021-04-28 15:26:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|11
1619623600000|2021-04-28 15:26:40|||||||||1
1619623610000|2021-04-28 15:26:50|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|14
1619623620000|2021-04-28 15:27:00|||||||||1
1619623630000|2021-04-28 15:27:10|24466.3|24451.3|24466.3|24451.3|24468.8|24453.8|24466.3|24451.3|24
1619623640000|2021-04-28 15:27:20|||||||||7
1619623650000|2021-04-28 15:27:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|12
1619623660000|2021-04-28 15:27:40|||||||||3
1619623680000|2021-04-28 15:28:00|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|19
1619623690000|2021-04-28 15:28:10|||||||||15
1619623700000|2021-04-28 15:28:20|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|8
1619623710000|2021-04-28 15:28:30|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|7
1619623720000|2021-04-28 15:28:40|||||||||5
1619623730000|2021-04-28 15:28:50|24471.3|24456.3|24468.8|24453.8|24471.3|24456.3|24466.3|24451.3|29
1619623740000|2021-04-28 15:29:00|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|2
1619623760000|2021-04-28 15:29:20|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|13
1619623770000|2021-04-28 15:29:30|||||||||4
1619623780000|2021-04-28 15:29:40|24471.3|24456.3|24466.3|24451.3|24471.3|24456.3|24466.3|24451.3|18
1619623790000|2021-04-28 15:29:50|24471.3|24456.3|24468.8|24453.8|24471.3|24456.3|24468.8|24453.8|15
1619623800000|2021-04-28 15:30:00|24471.3|24456.3|24466.3|24451.3|24471.3|24456.3|24466.3|24451.3|19
1619623810000|2021-04-28 15:30:10|24461.3|24446.3|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|13
1619623820000|2021-04-28 15:30:20|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|21
1619623830000|2021-04-28 15:30:30|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|1
1619623840000|2021-04-28 15:30:40|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|15
1619623850000|2021-04-28 15:30:50|24453.8|24438.8|24453.8|24438.8|24456.3|24441.3|24451.3|24436.3|13
1619623860000|2021-04-28 15:31:00|24451.3|24436.3|24441.3|24426.3|24453.8|24438.8|24441.3|24426.3|49
1619623870000|2021-04-28 15:31:10|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|10
1619623880000|2021-04-28 15:31:20|||||||||5
1619623890000|2021-04-28 15:31:30|24436.3|24421.3|24431.3|24416.3|24436.3|24421.3|24431.3|24416.3|12
1619623900000|2021-04-28 15:31:40|24436.3|24421.3|24441.3|24426.3|24441.3|24426.3|24436.3|24421.3|37
1619623910000|2021-04-28 15:31:50|||||||||5
1619623920000|2021-04-28 15:32:00|24443.8|24428.8|24443.8|24428.8|24446.3|24431.3|24441.3|24426.3|18
1619623930000|2021-04-28 15:32:10|24446.3|24431.3|24441.3|24426.3|24446.3|24431.3|24441.3|24426.3|9
1619623940000|2021-04-28 15:32:20|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24436.3|24421.3|9
1619623950000|2021-04-28 15:32:30|24443.8|24428.8|24441.3|24426.3|24446.3|24431.3|24441.3|24426.3|21
1619623960000|2021-04-28 15:32:40|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|6
1619623970000|2021-04-28 15:32:50|24448.8|24433.8|24446.3|24431.3|24448.8|24433.8|24446.3|24431.3|30
1619623980000|2021-04-28 15:33:00|||||||||1
1619623990000|2021-04-28 15:33:10|||||||||4
1619624000000|2021-04-28 15:33:20|24451.3|24436.3|24448.8|24433.8|24451.3|24436.3|24448.8|24433.8|13
1619624010000|2021-04-28 15:33:30|24451.3|24436.3|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|0
1619624020000|2021-04-28 15:33:40|||||||||3
1619624030000|2021-04-28 15:33:50|||||||||3
1619624050000|2021-04-28 15:34:10|24443.8|24428.8|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|3
1619624060000|2021-04-28 15:34:20|24443.8|24428.8|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|4
1619624070000|2021-04-28 15:34:30|24443.8|24428.8|24448.8|24433.8|24451.3|24436.3|24443.8|24428.8|37
1619624080000|2021-04-28 15:34:40|24446.3|24431.3|24451.3|24436.3|24453.8|24438.8|24446.3|24431.3|30
1619624090000|2021-04-28 15:34:50|24456.3|24441.3|24458.8|24443.8|24458.8|24443.8|24456.3|24441.3|34
1619624100000|2021-04-28 15:35:00|24456.3|24441.3|24461.3|24446.3|24461.3|24446.3|24456.3|24441.3|42
1619624110000|2021-04-28 15:35:10|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24456.3|24441.3|24
1619624120000|2021-04-28 15:35:20|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|1
1619624130000|2021-04-28 15:35:30|24463.8|24448.8|24461.3|24446.3|24463.8|24448.8|24461.3|24446.3|5
1619624140000|2021-04-28 15:35:40|24463.8|24448.8|24461.3|24446.3|24463.8|24448.8|24461.3|24446.3|0
1619624150000|2021-04-28 15:35:50|24458.8|24443.8|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|4
1619624160000|2021-04-28 15:36:00|||||||||4
1619624170000|2021-04-28 15:36:10|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|4
1619624190000|2021-04-28 15:36:30|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|1
1619624200000|2021-04-28 15:36:40|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|4
1619624210000|2021-04-28 15:36:50|24451.3|24436.3|24456.3|24441.3|24456.3|24441.3|24451.3|24436.3|3
1619624250000|2021-04-28 15:37:30|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|2
1619624270000|2021-04-28 15:37:50|24453.8|24438.8|24451.3|24436.3|24456.3|24441.3|24451.3|24436.3|19
1619624290000|2021-04-28 15:38:10|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|4
1619624300000|2021-04-28 15:38:20|||||||||2
1619624340000|2021-04-28 15:39:00|24458.8|24443.8|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|4
1619624350000|2021-04-28 15:39:10|||||||||1
1619624370000|2021-04-28 15:39:30|||||||||1
1619624390000|2021-04-28 15:39:50|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|4
1619624400000|2021-04-28 15:40:00|||||||||1
1619624410000|2021-04-28 15:40:10|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1619624430000|2021-04-28 15:40:30|||||||||1
1619624490000|2021-04-28 15:41:30|||||||||1
1619624500000|2021-04-28 15:41:40|||||||||1
1619624510000|2021-04-28 15:41:50|24448.8|24433.8|24448.8|24433.8|24451.3|24436.3|24448.8|24433.8|10
1619624520000|2021-04-28 15:42:00|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|10
1619624560000|2021-04-28 15:42:40|||||||||1
1619624590000|2021-04-28 15:43:10|24443.8|24428.8|24443.8|24428.8|24446.3|24431.3|24443.8|24428.8|2
1619624600000|2021-04-28 15:43:20|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|2
1619624610000|2021-04-28 15:43:30|24438.8|24423.8|24438.8|24423.8|24441.3|24426.3|24438.8|24423.8|5
1619624620000|2021-04-28 15:43:40|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|0
1619624650000|2021-04-28 15:44:10|||||||||2
1619624660000|2021-04-28 15:44:20|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|4
1619624670000|2021-04-28 15:44:30|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|1
1619624690000|2021-04-28 15:44:50|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|0
1619624710000|2021-04-28 15:45:10|||||||||2
1619624730000|2021-04-28 15:45:30|24438.8|24423.8|24436.3|24421.3|24438.8|24423.8|24436.3|24421.3|1
1619624740000|2021-04-28 15:45:40|24441.3|24426.3|24438.8|24423.8|24441.3|24426.3|24438.8|24423.8|3
1619624760000|2021-04-28 15:46:00|24436.3|24421.3|24436.3|24421.3|24436.3|24421.3|24436.3|24421.3|0
1619624770000|2021-04-28 15:46:10|||||||||1
1619624810000|2021-04-28 15:46:50|||||||||1
1619624820000|2021-04-28 15:47:00|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|9
1619624830000|2021-04-28 15:47:10|24433.8|24418.8|24436.3|24421.3|24436.3|24421.3|24433.8|24418.8|2
1619624850000|2021-04-28 15:47:30|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|0
1619624860000|2021-04-28 15:47:40|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|0
1619624900000|2021-04-28 15:48:20|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|2
1619624910000|2021-04-28 15:48:30|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|0
1619624940000|2021-04-28 15:49:00|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|0
1619624950000|2021-04-28 15:49:10|||||||||1
1619624980000|2021-04-28 15:49:40|||||||||1
1619624990000|2021-04-28 15:49:50|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|0
1619625000000|2021-04-28 15:50:00|24443.8|24418.8|24443.8|24423.8|24443.8|24423.8|24443.8|24418.8|0
1619625020000|2021-04-28 15:50:20||24418.8||24418.8||24418.8||24418.8|1
1619625040000|2021-04-28 15:50:40|24438.8||24438.8||24438.8||24438.8||2
1619625050000|2021-04-28 15:50:50|24433.8|24413.8|24433.8|24413.8|24433.8|24418.8|24433.8|24413.8|3
1619625060000|2021-04-28 15:51:00|24438.8|24418.8|24438.8|24418.8|24438.8|24418.8|24438.8|24413.8|2
1619625140000|2021-04-28 15:52:20||24413.8||24413.8||24413.8||24413.8|0
1619625150000|2021-04-28 15:52:30|24433.8||24438.8||24438.8||24433.8||0
1619625160000|2021-04-28 15:52:40|24433.8||24433.8||24438.8||24433.8||0
1619625180000|2021-04-28 15:53:00|||||||||2
1619625220000|2021-04-28 15:53:40||24408.8||24408.8||24408.8||24408.8|3
1619625230000|2021-04-28 15:53:50|24428.8||24428.8||24428.8||24428.8||0
1619625280000|2021-04-28 15:54:40|24423.8|24403.8|24423.8|24403.8|24423.8|24408.8|24423.8|24403.8|5
1619625290000|2021-04-28 15:54:50|24428.8|24408.8|24428.8|24408.8|24428.8|24408.8|24428.8|24403.8|2
1619625350000|2021-04-28 15:55:50|24423.8|24403.8|24423.8|24403.8|24428.8|24403.8|24423.8|24403.8|5
1619625390000|2021-04-28 15:56:30|||||||||3
1619625400000|2021-04-28 15:56:40||24398.8||24403.8||24403.8||24398.8|1
1619625410000|2021-04-28 15:56:50||24398.8||24403.8||24403.8||24398.8|1
1619625420000|2021-04-28 15:57:00|||||||||1
1619625430000|2021-04-28 15:57:10||24398.8||24403.8||24403.8||24398.8|0
1619625510000|2021-04-28 15:58:30||24398.8||24403.8||24403.8||24398.8|0
1619625530000|2021-04-28 15:58:50|||||||||1
1619625570000|2021-04-28 15:59:30|||||||||1
1619625580000|2021-04-28 15:59:40|||||||||5
1619625590000|2021-04-28 15:59:50|||||||||6
1619625620000|2021-04-28 16:00:20|24418.8|24398.8|24418.8|24398.8|24418.8|24398.8|24418.8|24398.8|4
1619625670000|2021-04-28 16:01:10|24423.8|24403.8|24423.8|24403.8|24423.8|24403.8|24423.8|24398.8|1
1619625680000|2021-04-28 16:01:20||24398.8||24398.8||24403.8||24398.8|0
1619625690000|2021-04-28 16:01:30||24403.8||24403.8||24403.8||24403.8|0
1619625720000|2021-04-28 16:02:00|24428.8|24408.8|24428.8|24408.8|24428.8|24408.8|24428.8|24403.8|5
1619625730000|2021-04-28 16:02:10|24433.8|24413.8|24433.8|24413.8|24433.8|24413.8|24433.8|24413.8|0
1619625770000|2021-04-28 16:02:50|24438.8|24418.8|24438.8|24418.8|24438.8|24418.8|24438.8|24418.8|8
1619625780000|2021-04-28 16:03:00|24433.8|24413.8|24433.8|24413.8|24433.8|24413.8|24433.8|24413.8|2
1619625800000|2021-04-28 16:03:20|24438.8|24418.8|24433.8|24413.8|24438.8|24418.8|24433.8|24413.8|2
1619625820000|2021-04-28 16:03:40|24428.8|24408.8|24433.8|24413.8|24433.8|24413.8|24428.8|24408.8|2
1619625840000|2021-04-28 16:04:00|24428.8|24408.8|24433.8|24408.8|24433.8|24413.8|24428.8|24408.8|5
1619625860000|2021-04-28 16:04:20||24413.8||24413.8||24413.8||24413.8|0
1619625930000|2021-04-28 16:05:30|24438.8||24438.8||24438.8||24438.8||6
1619625940000|2021-04-28 16:05:40||24418.8||24418.8||24418.8||24418.8|0
1619626040000|2021-04-28 16:07:20|24443.8||24443.8||24443.8||24443.8||2
1619626080000|2021-04-28 16:08:00||24423.8||24418.8||24423.8||24418.8|0
1619626090000|2021-04-28 16:08:10|24448.8|24423.8|24448.8|24423.8|24448.8|24423.8|24448.8|24423.8|6
1619626110000|2021-04-28 16:08:30|24443.8|24428.8|24443.8|24423.8|24443.8|24428.8|24443.8|24423.8|0
1619626190000|2021-04-28 16:09:50|24448.8||24448.8||24448.8||24448.8||1
1619626230000|2021-04-28 16:10:30||24428.8||24428.8||24428.8||24428.8|0
1619626240000|2021-04-28 16:10:40||24423.8||24423.8||24428.8||24423.8|1
1619626250000|2021-04-28 16:10:50||24428.8||24423.8||24428.8||24423.8|1
1619626280000|2021-04-28 16:11:20||24428.8||24423.8||24428.8||24423.8|0
1619626310000|2021-04-28 16:11:50||24428.8||24428.8||24428.8||24428.8|0
1619626380000|2021-04-28 16:13:00||24423.8||24423.8||24428.8||24423.8|0
1619626390000|2021-04-28 16:13:10||24428.8||24428.8||24428.8||24423.8|0
1619626410000|2021-04-28 16:13:30||24423.8||24423.8||24428.8||24423.8|3
1619626420000|2021-04-28 16:13:40||24428.8||24428.8||24428.8||24423.8|0
1619626560000|2021-04-28 16:16:00|||||||||1
1619626570000|2021-04-28 16:16:10||24423.8||24428.8||24428.8||24423.8|1
1619626580000|2021-04-28 16:16:20||24423.8||24428.8||24428.8||24423.8|0
1619626620000|2021-04-28 16:17:00|||||||||4
1619626750000|2021-04-28 16:19:10|24453.8||24453.8||24453.8||24453.8||1
1619626760000|2021-04-28 16:19:20|24448.8||24448.8||24448.8||24448.8||0
1619626770000|2021-04-28 16:19:30|24453.8||24453.8||24453.8||24453.8||0
1619626790000|2021-04-28 16:19:50||24433.8||24433.8||24433.8||24433.8|0
1619626800000|2021-04-28 16:20:00|24448.8|24428.8|24448.8|24428.8|24448.8|24428.8|24448.8|24428.8|2
1619626830000|2021-04-28 16:20:30||24423.8||24423.8||24423.8||24423.8|0
1619626860000|2021-04-28 16:21:00||24428.8||24428.8||24428.8||24428.8|0
1619627310000|2021-04-28 16:28:30|24453.8|24433.8|24453.8|24428.8|24453.8|24433.8|24453.8|24428.8|2
1619627330000|2021-04-28 16:28:50||24433.8||24433.8||24433.8||24433.8|0
1619627430000|2021-04-28 16:30:30|24448.8|24428.8|24453.8|24428.8|24453.8|24428.8|24448.8|24428.8|3
1619627480000|2021-04-28 16:31:20||24433.8||24433.8||24433.8||24433.8|0
1619627490000|2021-04-28 16:31:30||24428.8||24433.8||24433.8||24428.8|1
1619627530000|2021-04-28 16:32:10||24428.8||24428.8||24428.8||24428.8|1
1619627610000|2021-04-28 16:33:30||24433.8||24433.8||24433.8||24433.8|0
1619627660000|2021-04-28 16:34:20||24428.8||24428.8||24428.8||24428.8|1
1619627800000|2021-04-28 16:36:40||24433.8||24428.8||24433.8||24428.8|0
1619627810000|2021-04-28 16:36:50||24433.8||24433.8||24433.8||24433.8|0
1619627890000|2021-04-28 16:38:10|24458.8||24458.8||24458.8||24458.8||1
1619627930000|2021-04-28 16:38:50|24453.8||24453.8||24453.8||24453.8||0
1619627950000|2021-04-28 16:39:10|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|2
1619628130000|2021-04-28 16:42:10|||||||||1
1619628370000|2021-04-28 16:46:10|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|5
1619628390000|2021-04-28 16:46:30|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|5
1619628410000|2021-04-28 16:46:50|24463.8||24458.8||24463.8||24458.8||0
1619628420000|2021-04-28 16:47:00|24463.8||24463.8||24463.8||24463.8||1
1619628430000|2021-04-28 16:47:10|24458.8||24458.8||24458.8||24458.8||0
1619628440000|2021-04-28 16:47:20|||||||||1
1619628460000|2021-04-28 16:47:40|24463.8||24463.8||24463.8||24463.8||0
1619628490000|2021-04-28 16:48:10||24443.8||24443.8||24443.8||24443.8|0
1619628520000|2021-04-28 16:48:40|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|2
1619628560000|2021-04-28 16:49:20|||||||||1
1619628610000|2021-04-28 16:50:10|24463.8||24463.8||24463.8||24463.8||0
1619628630000|2021-04-28 16:50:30||24443.8||24443.8||24443.8||24443.8|0
1619628730000|2021-04-28 16:52:10|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|0
1619628750000|2021-04-28 16:52:30|24463.8||24463.8||24463.8||24463.8||0
1619628780000|2021-04-28 16:53:00|24458.8||24458.8||24458.8||24458.8||0
1619628830000|2021-04-28 16:53:50||24433.8||24433.8||24433.8||24433.8|3
1619628840000|2021-04-28 16:54:00|24453.8||24458.8||24458.8||24453.8||1
1619628930000|2021-04-28 16:55:30||24438.8||24433.8||24438.8||24433.8|1
1619629020000|2021-04-28 16:57:00||24438.8||24438.8||24438.8||24438.8|0
1619629070000|2021-04-28 16:57:50|24463.8||24463.8||24463.8||24463.8||0
1619629090000|2021-04-28 16:58:10|24458.8||24458.8||24458.8||24458.8||0
1619629210000|2021-04-28 17:00:10|||||||||2
1619629330000|2021-04-28 17:02:10|||||||||1
1619629470000|2021-04-28 17:04:30|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|1
1619629540000|2021-04-28 17:05:40|24458.8|24438.8|24458.8|24438.8|24463.8|24438.8|24458.8|24438.8|4
1619629550000|2021-04-28 17:05:50|24463.8|24443.8|24463.8|24438.8|24463.8|24443.8|24463.8|24438.8|1
1619629660000|2021-04-28 17:07:40||24443.8||24443.8||24443.8||24443.8|0
1619629810000|2021-04-28 17:10:10|||||||||3
1619629940000|2021-04-28 17:12:20|24468.8|24448.8|24468.8|24448.8|24468.8|24448.8|24468.8|24448.8|3
1619629980000|2021-04-28 17:13:00|||||||||1
1619630020000|2021-04-28 17:13:40|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|2
1619630110000|2021-04-28 17:15:10|||||||||1
1619630150000|2021-04-28 17:15:50|||||||||1
1619630180000|2021-04-28 17:16:20|24468.8|24448.8|24468.8|24448.8|24468.8|24448.8|24468.8|24448.8|1
1619630190000|2021-04-28 17:16:30||24443.8||24448.8||24448.8||24443.8|0
1619630210000|2021-04-28 17:16:50|24473.8||24473.8||24473.8||24473.8||0
1619630300000|2021-04-28 17:18:20|24468.8||24468.8||24468.8||24468.8||0
1619630340000|2021-04-28 17:19:00|24473.8||24473.8||24473.8||24473.8||1
1619630400000|2021-04-28 17:20:00|24468.8||24468.8||24468.8||24468.8||0
1619630420000|2021-04-28 17:20:20|24473.8||24473.8||24473.8||24473.8||0
1619630430000|2021-04-28 17:20:30|24468.8||24473.8||24473.8||24468.8||0
1619630440000|2021-04-28 17:20:40|24468.8||24468.8||24468.8||24468.8||0
1619630450000|2021-04-28 17:20:50|24473.8||24468.8||24473.8||24468.8||0
1619630560000|2021-04-28 17:22:40|24473.8||24473.8||24473.8||24473.8||0
1619630570000|2021-04-28 17:22:50|24468.8||24468.8||24468.8||24468.8||0
1619630590000|2021-04-28 17:23:10|||||||||1
1619630670000|2021-04-28 17:24:30|24463.8|24443.8|24468.8|24443.8|24468.8|24443.8|24463.8|24443.8|1
1619630700000|2021-04-28 17:25:00||24448.8||24448.8||24448.8||24448.8|0
1619630850000|2021-04-28 17:27:30|||||||||1
1619630890000|2021-04-28 17:28:10|||||||||1
1619631000000|2021-04-28 17:30:00|||||||||1
1619631130000|2021-04-28 17:32:10|||||||||2
1619631140000|2021-04-28 17:32:20|||||||||1
1619631160000|2021-04-28 17:32:40||24443.8||24443.8||24443.8||24443.8|1
1619631170000|2021-04-28 17:32:50||24448.8||24448.8||24448.8||24448.8|0
1619631200000|2021-04-28 17:33:20||24443.8||24443.8||24443.8||24443.8|0
1619631250000|2021-04-28 17:34:10||24448.8||24448.8||24448.8||24448.8|0
1619631310000|2021-04-28 17:35:10|||||||||2
1619631410000|2021-04-28 17:36:50||24443.8||24448.8||24448.8||24443.8|3
1619631430000|2021-04-28 17:37:10||24443.8||24448.8||24448.8||24443.8|3
1619631450000|2021-04-28 17:37:30|||||||||1
1619631730000|2021-04-28 17:42:10||24443.8||24443.8||24443.8||24443.8|1
1619631750000|2021-04-28 17:42:30||24448.8||24448.8||24448.8||24448.8|0
1619631850000|2021-04-28 17:44:10|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|1
1619631870000|2021-04-28 17:44:30|24468.8|24448.8|24468.8|24443.8|24468.8|24448.8|24468.8|24443.8|2
1619631890000|2021-04-28 17:44:50|24463.8||24463.8||24463.8||24463.8||0
1619631900000|2021-04-28 17:45:00|24468.8||24468.8||24468.8||24468.8||0
1619631930000|2021-04-28 17:45:30|24463.8||24463.8||24463.8||24463.8||0
1619631950000|2021-04-28 17:45:50|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|3
1619631970000|2021-04-28 17:46:10|24463.8||24463.8||24463.8||24463.8||1
1619631980000|2021-04-28 17:46:20||24443.8||24443.8||24443.8||24443.8|0
1619631990000|2021-04-28 17:46:30|24468.8||24468.8||24468.8||24468.8||0
1619632070000|2021-04-28 17:47:50|24463.8||24463.8||24463.8||24463.8||0
1619632210000|2021-04-28 17:50:10|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|24458.8|24438.8|1
1619632290000|2021-04-28 17:51:30||24433.8||24433.8||24438.8||24433.8|1
1619632300000|2021-04-28 17:51:40||24438.8||24438.8||24438.8||24438.8|1
1619632310000|2021-04-28 17:51:50|24463.8||24463.8||24463.8||24463.8||3
1619632340000|2021-04-28 17:52:20|24458.8||24458.8||24458.8||24458.8||0
1619632350000|2021-04-28 17:52:30|24463.8||24463.8||24463.8||24463.8||0
1619632420000|2021-04-28 17:53:40|24458.8||24458.8||24458.8||24458.8||0
1619632430000|2021-04-28 17:53:50||24433.8||24433.8||24433.8||24433.8|1
1619632460000|2021-04-28 17:54:20|24453.8||24453.8||24453.8||24453.8||0
1619632520000|2021-04-28 17:55:20||24428.8||24433.8||24433.8||24428.8|2
1619632560000|2021-04-28 17:56:00||24428.8||24428.8||24428.8||24428.8|1
1619632570000|2021-04-28 17:56:10|24448.8||24448.8||24448.8||24448.8||0
1619632580000|2021-04-28 17:56:20||24423.8||24423.8||24423.8||24423.8|1
1619632590000|2021-04-28 17:56:30|24443.8||24443.8||24443.8||24443.8||0
1619632610000|2021-04-28 17:56:50|24448.8||24448.8||24448.8||24448.8||5
1619632630000|2021-04-28 17:57:10||24428.8||24428.8||24428.8||24428.8|0
1619632670000|2021-04-28 17:57:50|24453.8||24453.8||24453.8||24453.8||0
1619632730000|2021-04-28 17:58:50|24448.8|24433.8|24453.8|24428.8|24453.8|24433.8|24448.8|24428.8|1
1619632740000|2021-04-28 17:59:00||24433.8||24428.8||24433.8||24428.8|3
1619632750000|2021-04-28 17:59:10|24448.8||24448.8||24448.8||24448.8||0
1619632770000|2021-04-28 17:59:30||24423.8||24423.8||24423.8||24423.8|1
1619632790000|2021-04-28 17:59:50|24447.8|24419.8|24447.8|24419.8|24447.8|24419.8|24447.8|24419.8|0
1619632810000|2021-04-28 18:00:10|24443.8|24418.8|24443.8|24418.8|24443.8|24418.8|24443.8|24418.8|0
1619632840000|2021-04-28 18:00:40|24442.8|24414.8|24442.8|24414.8|24442.8|24414.8|24442.8|24414.8|5
1619632880000|2021-04-28 18:01:20|24443.8|24418.8|24447.8|24419.8|24447.8|24419.8|24443.8|24418.8|0
1619632890000|2021-04-28 18:01:30|24448.8|24423.8|24448.8|24423.8|24448.8|24423.8|24448.8|24423.8|0
1619632910000|2021-04-28 18:01:50|24453.8|24428.8|24453.8|24433.8|24453.8|24433.8|24453.8|24428.8|1
1619632920000|2021-04-28 18:02:00|24458.8|24438.8|24458.8|24433.8|24458.8|24438.8|24458.8|24433.8|1
1619632930000|2021-04-28 18:02:10|24463.8|24438.8|24468.8|24443.8|24468.8|24443.8|24463.8|24438.8|3
1619632950000|2021-04-28 18:02:30|24472.8|24444.8|24473.8|24448.8|24473.8|24448.8|24472.8|24444.8|0
1619633010000|2021-04-28 18:03:30|24468.8|24443.8|24468.8|24443.8|24468.8|24443.8|24468.8|24443.8|1
1619633050000|2021-04-28 18:04:10|24463.8|24438.8|24458.8|24433.8|24463.8|24438.8|24453.8|24428.8|2
1619633090000|2021-04-28 18:04:50|24463.8|24438.8|24463.8|24438.8|24463.8|24438.8|24463.8|24438.8|0
1619633100000|2021-04-28 18:05:00|24468.8|24443.8|24463.8|24438.8|24468.8|24443.8|24463.8|24438.8|0
1619633110000|2021-04-28 18:05:10|24468.8|24443.8|24463.8|24438.8|24468.8|24443.8|24463.8|24438.8|0
1619633120000|2021-04-28 18:05:20|24458.8|24433.8|24458.8|24433.8|24458.8|24433.8|24458.8|24433.8|0
1619633130000|2021-04-28 18:05:30|24463.8|24438.8|24463.8|24438.8|24463.8|24438.8|24463.8|24438.8|0
1619633150000|2021-04-28 18:05:50|24458.8|24433.8|24458.8|24433.8|24458.8|24433.8|24458.8|24433.8|0
1619633160000|2021-04-28 18:06:00|24453.8|24428.8|24453.8|24428.8|24453.8|24428.8|24453.8|24428.8|0
1619633180000|2021-04-28 18:06:20|24458.8|24433.8|24453.8|24433.8|24458.8|24433.8|24453.8|24433.8|0
1619633190000|2021-04-28 18:06:30||24428.8||24433.8||24433.8||24428.8|0
1619633220000|2021-04-28 18:07:00||24428.8||24428.8||24428.8||24428.8|0
1619633230000|2021-04-28 18:07:10|24448.8||24448.8||24448.8||24448.8||0
1619633260000|2021-04-28 18:07:40|24453.8||24453.8||24453.8||24453.8||1
1619633280000|2021-04-28 18:08:00|24448.8|24423.8|24448.8|24423.8|24448.8|24423.8|24448.8|24423.8|0
1619633290000|2021-04-28 18:08:10|24453.8|24428.8|24453.8|24428.8|24453.8|24428.8|24453.8|24428.8|0
1619633410000|2021-04-28 18:10:10|24458.8|24433.8|24458.8|24433.8|24458.8|24433.8|24458.8|24433.8|0
1619633420000|2021-04-28 18:10:20|24453.8||24458.8||24458.8||24453.8||0
1619633440000|2021-04-28 18:10:40|24453.8||24453.8||24453.8||24453.8||0
1619633460000|2021-04-28 18:11:00|24448.8|24428.8|24448.8|24428.8|24448.8|24428.8|24448.8|24428.8|2
1619633470000|2021-04-28 18:11:10|24453.8|24423.8|24453.8|24428.8|24453.8|24428.8|24453.8|24423.8|0
1619633510000|2021-04-28 18:11:50|24448.8|24433.8|24448.8|24423.8|24448.8|24433.8|24448.8|24423.8|1
1619633520000|2021-04-28 18:12:00|24453.8|24428.8|24453.8|24428.8|24453.8|24428.8|24453.8|24428.8|0
1619633530000|2021-04-28 18:12:10|24448.8|24423.8|24448.8|24423.8|24448.8|24423.8|24448.8|24423.8|0
1619633550000|2021-04-28 18:12:30|24453.8|24428.8|24453.8|24428.8|24453.8|24428.8|24453.8|24428.8|0
1619633610000|2021-04-28 18:13:30||24433.8||24433.8||24433.8||24433.8|0
1619633650000|2021-04-28 18:14:10||24428.8||24428.8||24428.8||24428.8|1
1619633680000|2021-04-28 18:14:40|24458.8|24433.8|24458.8|24433.8|24458.8|24433.8|24458.8|24433.8|0
1619633710000|2021-04-28 18:15:10|24463.8|24438.8|24463.8|24438.8|24463.8|24438.8|24463.8|24438.8|0
1619633760000|2021-04-28 18:16:00||24443.8||24443.8||24443.8||24443.8|0
1619633790000|2021-04-28 18:16:30||24438.8||24438.8||24438.8||24438.8|1
1619633810000|2021-04-28 18:16:50|24458.8||24458.8||24458.8||24458.8||0
1619633850000|2021-04-28 18:17:30|24463.8|24433.8|24458.8|24433.8|24463.8|24433.8|24458.8|24433.8|0
1619633860000|2021-04-28 18:17:40|24463.8|24438.8|24463.8|24438.8|24463.8|24438.8|24463.8|24438.8|0
1619633880000|2021-04-28 18:18:00||24443.8||24438.8||24443.8||24438.8|1
1619633910000|2021-04-28 18:18:30||24443.8||24438.8||24443.8||24438.8|0
1619633940000|2021-04-28 18:19:00||24443.8||24443.8||24443.8||24443.8|0
1619634010000|2021-04-28 18:20:10||24438.8||24443.8||24443.8||24438.8|1
1619634060000|2021-04-28 18:21:00||24438.8||24443.8||24443.8||24438.8|0
1619634120000|2021-04-28 18:22:00||24438.8||24438.8||24438.8||24438.8|0
1619634140000|2021-04-28 18:22:20||24443.8||24443.8||24443.8||24443.8|0
1619634220000|2021-04-28 18:23:40|24468.8||24468.8||24468.8||24468.8||1
1619634290000|2021-04-28 18:24:50|24463.8||24468.8||24468.8||24463.8||0
1619634300000|2021-04-28 18:25:00|24463.8||24463.8||24468.8||24463.8||0
1619634360000|2021-04-28 18:26:00||24438.8||24438.8||24438.8||24438.8|2
1619634410000|2021-04-28 18:26:50|24458.8||24458.8||24458.8||24458.8||0
1619634430000|2021-04-28 18:27:10|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|24463.8|24443.8|6
1619634480000|2021-04-28 18:28:00|24468.8||24463.8||24468.8||24463.8||4
1619634540000|2021-04-28 18:29:00|||||||||5
1619634590000|2021-04-28 18:29:50|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|0
1619634620000|2021-04-28 18:30:20|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|2
1619634640000|2021-04-28 18:30:40|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|0
1619634690000|2021-04-28 18:31:30|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|0
1619634720000|2021-04-28 18:32:00|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|0
1619634740000|2021-04-28 18:32:20|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|2
1619634760000|2021-04-28 18:32:40|||||||||1
1619634780000|2021-04-28 18:33:00|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|2
1619634790000|2021-04-28 18:33:10|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|3
1619634800000|2021-04-28 18:33:20|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|0
1619634820000|2021-04-28 18:33:40|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1619634860000|2021-04-28 18:34:20|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|1
1619634910000|2021-04-28 18:35:10|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|0
1619634920000|2021-04-28 18:35:20|24458.8|24443.8|24463.8|24448.8|24463.8|24448.8|24456.3|24441.3|5
1619634930000|2021-04-28 18:35:30|||||||||1
1619634950000|2021-04-28 18:35:50|24461.3|24446.3|24461.3|24446.3|24463.8|24448.8|24461.3|24446.3|0
1619634960000|2021-04-28 18:36:00|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|0
1619634970000|2021-04-28 18:36:10|24461.3|24446.3|24463.8|24448.8|24463.8|24448.8|24461.3|24446.3|0
1619634980000|2021-04-28 18:36:20|24461.3|24446.3|24463.8|24448.8|24463.8|24448.8|24461.3|24446.3|0
1619635020000|2021-04-28 18:37:00|24466.3|24451.3|24468.8|24453.8|24468.8|24453.8|24466.3|24451.3|2
1619635030000|2021-04-28 18:37:10|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|0
1619635060000|2021-04-28 18:37:40|24461.3|24446.3|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|5
1619635080000|2021-04-28 18:38:00|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|1
1619635200000|2021-04-28 18:40:00|||||||||1
1619635230000|2021-04-28 18:40:30|||||||||2
1619635260000|2021-04-28 18:41:00|||||||||1
1619635370000|2021-04-28 18:42:50|||||||||1
1619635410000|2021-04-28 18:43:30|24468.8|24453.8|24466.3|24451.3|24468.8|24453.8|24466.3|24451.3|2
1619635440000|2021-04-28 18:44:00|24471.3|24456.3|24468.8|24453.8|24471.3|24456.3|24468.8|24453.8|7
1619635450000|2021-04-28 18:44:10|24471.3|24456.3|24468.8|24453.8|24471.3|24456.3|24468.8|24453.8|0
1619635460000|2021-04-28 18:44:20|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|0
1619635520000|2021-04-28 18:45:20|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24473.8|24458.8|4
1619635540000|2021-04-28 18:45:40|||||||||2
1619635550000|2021-04-28 18:45:50|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|0
1619635630000|2021-04-28 18:47:10|24471.3|24456.3|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|0
1619635650000|2021-04-28 18:47:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|6
1619635660000|2021-04-28 18:47:40|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|0
1619635670000|2021-04-28 18:47:50|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619635680000|2021-04-28 18:48:00|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|1
1619635690000|2021-04-28 18:48:10|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|0
1619635740000|2021-04-28 18:49:00|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|4
1619635750000|2021-04-28 18:49:10|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1619635820000|2021-04-28 18:50:20|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|0
1619635850000|2021-04-28 18:50:50|24476.3|24461.3|24473.8|24458.8|24476.3|24461.3|24473.8|24458.8|2
1619635860000|2021-04-28 18:51:00|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619635870000|2021-04-28 18:51:10|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|0
1619635890000|2021-04-28 18:51:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619635910000|2021-04-28 18:51:50|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|0
1619635920000|2021-04-28 18:52:00|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619635970000|2021-04-28 18:52:50|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|2
1619635980000|2021-04-28 18:53:00|24476.3|24461.3|24473.8|24458.8|24476.3|24461.3|24473.8|24458.8|0
1619635990000|2021-04-28 18:53:10|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619636020000|2021-04-28 18:53:40|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|2
1619636090000|2021-04-28 18:54:50|24476.3|24461.3|24478.8|24463.8|24478.8|24463.8|24476.3|24461.3|2
1619636110000|2021-04-28 18:55:10|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619636120000|2021-04-28 18:55:20|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24473.8|24458.8|0
1619636180000|2021-04-28 18:56:20|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|4
1619636190000|2021-04-28 18:56:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|1
1619636220000|2021-04-28 18:57:00|24473.8|24458.8|24473.8|24458.8|24476.3|24461.3|24473.8|24458.8|0
1619636230000|2021-04-28 18:57:10|||||||||2
1619636270000|2021-04-28 18:57:50|24476.3|24461.3|24473.8|24458.8|24476.3|24461.3|24471.3|24456.3|1
1619636290000|2021-04-28 18:58:10|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619636310000|2021-04-28 18:58:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|1
1619636320000|2021-04-28 18:58:40|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|0
1619636330000|2021-04-28 18:58:50|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|4
1619636350000|2021-04-28 18:59:10|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1619636360000|2021-04-28 18:59:20|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|0
1619636400000|2021-04-28 19:00:00|24471.3|24456.3|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|1
1619636410000|2021-04-28 19:00:10|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1619636420000|2021-04-28 19:00:20|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|1
1619636450000|2021-04-28 19:00:50|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619636470000|2021-04-28 19:01:10|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|0
1619636480000|2021-04-28 19:01:20|24481.3|24466.3|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|2
1619636510000|2021-04-28 19:01:50|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619636520000|2021-04-28 19:02:00|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|1
1619636540000|2021-04-28 19:02:20|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|0
1619636550000|2021-04-28 19:02:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1619636580000|2021-04-28 19:03:00|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|0
1619636590000|2021-04-28 19:03:10|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|0
1619636640000|2021-04-28 19:04:00|||||||||1
1619636650000|2021-04-28 19:04:10|24478.8|24463.8|24476.3|24461.3|24478.8|24463.8|24476.3|24461.3|0
1619636660000|2021-04-28 19:04:20|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|0
1619636690000|2021-04-28 19:04:50|24471.3|24456.3|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|0
1619636710000|2021-04-28 19:05:10|24471.3|24456.3|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|0
1619636720000|2021-04-28 19:05:20|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1619636750000|2021-04-28 19:05:50|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|1
1619636820000|2021-04-28 19:07:00|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|0
1619636830000|2021-04-28 19:07:10|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|0
1619636840000|2021-04-28 19:07:20|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|0
1619636850000|2021-04-28 19:07:30|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|2
1619636870000|2021-04-28 19:07:50|24466.3|24451.3|24468.8|24453.8|24468.8|24453.8|24466.3|24451.3|1
1619636930000|2021-04-28 19:08:50|24466.3|24451.3|24468.8|24453.8|24468.8|24453.8|24466.3|24451.3|0
1619636980000|2021-04-28 19:09:40|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|0
1619637060000|2021-04-28 19:11:00|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|1
1619637070000|2021-04-28 19:11:10|24461.3|24446.3|24463.8|24448.8|24463.8|24448.8|24461.3|24446.3|0
1619637080000|2021-04-28 19:11:20|24461.3|24446.3|24456.3|24441.3|24461.3|24446.3|24456.3|24441.3|2
1619637090000|2021-04-28 19:11:30|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24456.3|24441.3|0
1619637100000|2021-04-28 19:11:40|24456.3|24441.3|24453.8|24438.8|24456.3|24441.3|24453.8|24438.8|1
1619637110000|2021-04-28 19:11:50|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1619637120000|2021-04-28 19:12:00|24448.8|24433.8|24431.3|24416.3|24448.8|24433.8|24431.3|24416.3|4
1619637130000|2021-04-28 19:12:10|24426.3|24411.3|24423.8|24408.8|24426.3|24411.3|24418.8|24403.8|2
1619637140000|2021-04-28 19:12:20|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24421.3|24406.3|1
1619637150000|2021-04-28 19:12:30|24423.8|24408.8|24426.3|24411.3|24426.3|24411.3|24421.3|24406.3|1
1619637160000|2021-04-28 19:12:40|24428.8|24413.8|24433.8|24418.8|24433.8|24418.8|24428.8|24413.8|0
1619637180000|2021-04-28 19:13:00|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|0
1619637190000|2021-04-28 19:13:10|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|0
1619637200000|2021-04-28 19:13:20|24431.3|24416.3|24433.8|24418.8|24433.8|24418.8|24428.8|24413.8|1
1619637210000|2021-04-28 19:13:30|24436.3|24421.3|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|0
1619637240000|2021-04-28 19:14:00|24441.3|24426.3|24443.8|24428.8|24443.8|24428.8|24441.3|24426.3|0
1619637250000|2021-04-28 19:14:10|24446.3|24431.3|24443.8|24428.8|24446.3|24431.3|24443.8|24428.8|2
1619637280000|2021-04-28 19:14:40|24441.3|24426.3|24443.8|24428.8|24443.8|24428.8|24441.3|24426.3|0
1619637290000|2021-04-28 19:14:50|24441.3|24426.3|24443.8|24428.8|24443.8|24428.8|24441.3|24426.3|0
1619637300000|2021-04-28 19:15:00|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24436.3|24421.3|0
1619637310000|2021-04-28 19:15:10|24438.8|24423.8|24436.3|24421.3|24438.8|24423.8|24436.3|24421.3|0
1619637320000|2021-04-28 19:15:20|24433.8|24418.8|24438.8|24423.8|24438.8|24423.8|24431.3|24416.3|0
1619637340000|2021-04-28 19:15:40|24436.3|24421.3|24436.3|24421.3|24438.8|24423.8|24436.3|24421.3|0
1619637350000|2021-04-28 19:15:50|24438.8|24423.8|24436.3|24421.3|24441.3|24426.3|24436.3|24421.3|0
1619637360000|2021-04-28 19:16:00|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|0
1619637370000|2021-04-28 19:16:10|24436.3|24421.3|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|0
1619637410000|2021-04-28 19:16:50|24436.3|24421.3|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|0
1619637420000|2021-04-28 19:17:00|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|0
1619637480000|2021-04-28 19:18:00|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|1
1619637500000|2021-04-28 19:18:20|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1619637510000|2021-04-28 19:18:30|24443.8|24428.8|24441.3|24426.3|24443.8|24428.8|24441.3|24426.3|2
1619637520000|2021-04-28 19:18:40|24443.8|24428.8|24441.3|24426.3|24443.8|24428.8|24441.3|24426.3|1
1619637540000|2021-04-28 19:19:00|24436.3|24421.3|24443.8|24428.8|24443.8|24428.8|24436.3|24421.3|1
1619637550000|2021-04-28 19:19:10|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|0
1619637570000|2021-04-28 19:19:30|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|0
1619637600000|2021-04-28 19:20:00|24436.3|24421.3|24438.8|24423.8|24441.3|24426.3|24436.3|24421.3|0
1619637610000|2021-04-28 19:20:10|24436.3|24421.3|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|0
1619637620000|2021-04-28 19:20:20|24441.3|24426.3|24443.8|24428.8|24443.8|24428.8|24441.3|24426.3|0
1619637630000|2021-04-28 19:20:30|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1619637650000|2021-04-28 19:20:50|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|0
1619637670000|2021-04-28 19:21:10|24451.3|24436.3|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|0
1619637690000|2021-04-28 19:21:30|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|0
1619637700000|2021-04-28 19:21:40|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1619637720000|2021-04-28 19:22:00|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|1
1619637730000|2021-04-28 19:22:10|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|0
1619637740000|2021-04-28 19:22:20|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1619637760000|2021-04-28 19:22:40|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|0
1619637780000|2021-04-28 19:23:00|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|0
1619637800000|2021-04-28 19:23:20|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|0
1619637830000|2021-04-28 19:23:50|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|0
1619637840000|2021-04-28 19:24:00|24456.3|24441.3|24458.8|24443.8|24458.8|24443.8|24456.3|24441.3|0
1619637870000|2021-04-28 19:24:30|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|0
1619637900000|2021-04-28 19:25:00|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|1
1619637910000|2021-04-28 19:25:10|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1619637920000|2021-04-28 19:25:20|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|0
1619637940000|2021-04-28 19:25:40|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|0
1619637960000|2021-04-28 19:26:00|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24456.3|24441.3|0
1619637970000|2021-04-28 19:26:10|24456.3|24441.3|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|0
1619637980000|2021-04-28 19:26:20|24458.8|24443.8|24458.8|24443.8|24461.3|24446.3|24458.8|24443.8|0
1619637990000|2021-04-28 19:26:30|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|0
1619638010000|2021-04-28 19:26:50|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|1
1619638030000|2021-04-28 19:27:10|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|2
1619638040000|2021-04-28 19:27:20|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|0
1619638060000|2021-04-28 19:27:40|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|0
1619638080000|2021-04-28 19:28:00|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|0
1619638120000|2021-04-28 19:28:40|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|0
1619638200000|2021-04-28 19:30:00|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|2
1619638210000|2021-04-28 19:30:10|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|0
1619638230000|2021-04-28 19:30:30|24451.3|24436.3|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|0
1619638240000|2021-04-28 19:30:40|24456.3|24441.3|24453.8|24438.8|24456.3|24441.3|24453.8|24438.8|0
1619638250000|2021-04-28 19:30:50|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1619638260000|2021-04-28 19:31:00|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|0
1619638280000|2021-04-28 19:31:20|24456.3|24441.3|24453.8|24438.8|24456.3|24441.3|24453.8|24438.8|0
1619638300000|2021-04-28 19:31:40|24451.3|24436.3|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|0
1619638310000|2021-04-28 19:31:50|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1619638320000|2021-04-28 19:32:00|24448.8|24433.8|24446.3|24431.3|24448.8|24433.8|24446.3|24431.3|0
1619638340000|2021-04-28 19:32:20|24443.8|24428.8|24441.3|24426.3|24443.8|24428.8|24441.3|24426.3|3
1619638360000|2021-04-28 19:32:40|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|0
1619638400000|2021-04-28 19:33:20|24441.3|24426.3|24438.8|24423.8|24441.3|24426.3|24438.8|24423.8|0
1619638410000|2021-04-28 19:33:30|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|0
1619638440000|2021-04-28 19:34:00|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|0
1619638480000|2021-04-28 19:34:40|24441.3|24426.3|24438.8|24423.8|24441.3|24426.3|24438.8|24423.8|0
1619638490000|2021-04-28 19:34:50|24436.3|24421.3|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|0
1619638500000|2021-04-28 19:35:00|24441.3|24426.3|24438.8|24423.8|24441.3|24426.3|24438.8|24423.8|0
1619638510000|2021-04-28 19:35:10|24441.3|24426.3|24436.3|24421.3|24441.3|24426.3|24436.3|24421.3|1
1619638520000|2021-04-28 19:35:20|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|0
1619638540000|2021-04-28 19:35:40|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|7
1619638550000|2021-04-28 19:35:50|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|2
1619638560000|2021-04-28 19:36:00|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1619638570000|2021-04-28 19:36:10|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|1
1619638600000|2021-04-28 19:36:40|24441.3|24426.3|24443.8|24428.8|24443.8|24428.8|24441.3|24426.3|1
1619638630000|2021-04-28 19:37:10|24446.3|24431.3|24448.8|24433.8|24448.8|24433.8|24446.3|24431.3|2
1619638640000|2021-04-28 19:37:20|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|2
1619638690000|2021-04-28 19:38:10|||||||||1
1619638720000|2021-04-28 19:38:40|||||||||4
1619638740000|2021-04-28 19:39:00|||||||||1
1619638750000|2021-04-28 19:39:10|||||||||1
1619638760000|2021-04-28 19:39:20|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|2
1619638790000|2021-04-28 19:39:50|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|2
1619638810000|2021-04-28 19:40:10|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|3
1619638820000|2021-04-28 19:40:20|24448.8|24433.8|24446.3|24431.3|24448.8|24433.8|24446.3|24431.3|0
1619638830000|2021-04-28 19:40:30|24448.8|24433.8|24451.3|24436.3|24451.3|24436.3|24448.8|24433.8|0
1619638840000|2021-04-28 19:40:40|24448.8|24433.8|24446.3|24431.3|24448.8|24433.8|24446.3|24431.3|0
1619638860000|2021-04-28 19:41:00|||||||||1
1619638880000|2021-04-28 19:41:20|||||||||1
1619638900000|2021-04-28 19:41:40|24448.8|24433.8|24443.8|24428.8|24448.8|24433.8|24441.3|24426.3|12
1619638950000|2021-04-28 19:42:30|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1619638980000|2021-04-28 19:43:00|24443.8|24428.8|24441.3|24426.3|24443.8|24428.8|24441.3|24426.3|7
1619639010000|2021-04-28 19:43:30|24443.8|24428.8|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|0
1619639040000|2021-04-28 19:44:00|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|2
1619639060000|2021-04-28 19:44:20|24443.8|24428.8|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|0
1619639120000|2021-04-28 19:45:20|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|1
1619639130000|2021-04-28 19:45:30|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1619639230000|2021-04-28 19:47:10|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|1
1619639240000|2021-04-28 19:47:20|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|5
1619639250000|2021-04-28 19:47:30|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|0
1619639260000|2021-04-28 19:47:40|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|5
1619639280000|2021-04-28 19:48:00|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|0
1619639310000|2021-04-28 19:48:30|24436.3|24421.3|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|6
1619639320000|2021-04-28 19:48:40|24436.3|24421.3|24436.3|24421.3|24436.3|24421.3|24436.3|24421.3|0
1619639330000|2021-04-28 19:48:50|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|0
1619639340000|2021-04-28 19:49:00|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|6
1619639350000|2021-04-28 19:49:10|24441.3|24426.3|24438.8|24423.8|24441.3|24426.3|24438.8|24423.8|0
1619639360000|2021-04-28 19:49:20|24441.3|24426.3|24438.8|24423.8|24441.3|24426.3|24438.8|24423.8|0
1619639370000|2021-04-28 19:49:30|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|0
1619639400000|2021-04-28 19:50:00|24438.8|24423.8|24436.3|24421.3|24441.3|24426.3|24436.3|24421.3|5
1619639410000|2021-04-28 19:50:10|24433.8|24418.8|24433.8|24418.8|24436.3|24421.3|24433.8|24418.8|0
1619639420000|2021-04-28 19:50:20|24436.3|24421.3|24436.3|24421.3|24436.3|24421.3|24436.3|24421.3|0
1619639430000|2021-04-28 19:50:30|||||||||2
1619639440000|2021-04-28 19:50:40|24433.8|24418.8|24433.8|24418.8|24433.8|24418.8|24433.8|24418.8|4
1619639450000|2021-04-28 19:50:50|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|0
1619639490000|2021-04-28 19:51:30|24433.8|24418.8|24436.3|24421.3|24436.3|24421.3|24433.8|24418.8|2
1619639500000|2021-04-28 19:51:40|24433.8|24418.8|24431.3|24416.3|24433.8|24418.8|24431.3|24416.3|1
1619639530000|2021-04-28 19:52:10|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|3
1619639540000|2021-04-28 19:52:20|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|0
1619639560000|2021-04-28 19:52:40|24428.8|24413.8|24426.3|24411.3|24428.8|24413.8|24426.3|24411.3|3
1619639690000|2021-04-28 19:54:50|24423.8|24408.8|24423.8|24408.8|24423.8|24408.8|24423.8|24408.8|3
1619639700000|2021-04-28 19:55:00|24421.3|24406.3|24421.3|24406.3|24421.3|24406.3|24421.3|24406.3|1
1619639730000|2021-04-28 19:55:30|24423.8|24408.8|24426.3|24411.3|24426.3|24411.3|24423.8|24408.8|2
1619639740000|2021-04-28 19:55:40|24423.8|24408.8|24426.3|24411.3|24426.3|24411.3|24423.8|24408.8|1
1619639790000|2021-04-28 19:56:30|24423.8|24408.8|24423.8|24408.8|24423.8|24408.8|24423.8|24408.8|0
1619639800000|2021-04-28 19:56:40|24426.3|24411.3|24431.3|24416.3|24431.3|24416.3|24426.3|24411.3|2
1619639810000|2021-04-28 19:56:50|24433.8|24418.8|24428.8|24413.8|24433.8|24418.8|24426.3|24411.3|0
1619639820000|2021-04-28 19:57:00|||||||||1
1619639840000|2021-04-28 19:57:20|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|0
1619639880000|2021-04-28 19:58:00|24428.8|24413.8|24428.8|24413.8|24431.3|24416.3|24428.8|24413.8|1
1619639890000|2021-04-28 19:58:10|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|0
1619639900000|2021-04-28 19:58:20|24423.8|24408.8|24423.8|24408.8|24423.8|24408.8|24423.8|24408.8|0
1619639920000|2021-04-28 19:58:40|||||||||2
1619639960000|2021-04-28 19:59:20|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|1
1619639970000|2021-04-28 19:59:30|24423.8|24408.8|24426.3|24411.3|24426.3|24411.3|24423.8|24408.8|0
1619639990000|2021-04-28 19:59:50|24431.3|24416.3|24436.3|24421.3|24436.3|24421.3|24431.3|24416.3|3
1619640000000|2021-04-28 20:00:00|24443.3|24403.3|24452.5|24412.5|24460.8|24420.8|24443.2|24403.2|0
1619640010000|2021-04-28 20:00:10|24453.5|24413.5|24451|24411|24456.4|24416.4|24451|24411|0
1619640020000|2021-04-28 20:00:20|24451.3|24411.3|24451|24411|24453.5|24413.5|24451|24411|0
1619640030000|2021-04-28 20:00:30|24450.9|24410.9|24449.8|24409.8|24450.9|24410.9|24448.6|24408.6|0
1619640040000|2021-04-28 20:00:40|24449.6|24409.6|24447.4|24407.4|24449.6|24409.6|24447.4|24407.4|0
1619640050000|2021-04-28 20:00:50|24447.6|24407.6|24447.4|24407.4|24448.6|24408.6|24447.4|24407.4|0
1619640060000|2021-04-28 20:01:00|24447.6|24407.6|24452.3|24412.3|24452.3|24412.3|24447.6|24407.6|0
1619640070000|2021-04-28 20:01:10|24452.5|24412.5|24456.4|24416.4|24456.4|24416.4|24452.3|24412.3|0
1619640080000|2021-04-28 20:01:20|24456.7|24416.7|24456.4|24416.4|24457.7|24417.7|24456.4|24416.4|0
1619640090000|2021-04-28 20:01:30|24456.7|24416.7|24457.7|24417.7|24457.7|24417.7|24456.7|24416.7|0
1619640100000|2021-04-28 20:01:40|24457.9|24417.9|24458.9|24418.9|24458.9|24418.9|24457.7|24417.7|0
1619640110000|2021-04-28 20:01:50|24458.7|24418.7|24460.1|24420.1|24460.1|24420.1|24457.7|24417.7|0
1619640120000|2021-04-28 20:02:00|24459.9|24419.9|24458.9|24418.9|24459.9|24419.9|24457.7|24417.7|0
1619640130000|2021-04-28 20:02:10|24459.1|24419.1|24460.1|24420.1|24460.1|24420.1|24459.1|24419.1|0
1619640140000|2021-04-28 20:02:20|24459.9|24419.9|24460.1|24420.1|24460.1|24420.1|24458.9|24418.9|0
1619640150000|2021-04-28 20:02:30|24460|24420|24460.1|24420.1|24460.1|24420.1|24458.9|24418.9|0
1619640160000|2021-04-28 20:02:40|24459.9|24419.9|24458.9|24418.9|24460.1|24420.1|24458.9|24418.9|0
1619640190000|2021-04-28 20:03:10|24459.1|24419.1|24458.9|24418.9|24460.1|24420.1|24458.9|24418.9|0
1619640200000|2021-04-28 20:03:20|24458.7|24418.7|24457.7|24417.7|24458.7|24418.7|24457.7|24417.7|0
1619640220000|2021-04-28 20:03:40|24457.5|24417.5|24456.4|24416.4|24457.5|24417.5|24454.7|24414.7|0
1619640230000|2021-04-28 20:03:50|24456.2|24416.2|24454.7|24414.7|24456.2|24416.2|24454.7|24414.7|0
1619640240000|2021-04-28 20:04:00|24454.9|24414.9|24456.4|24416.4|24456.4|24416.4|24454.9|24414.9|0
1619640250000|2021-04-28 20:04:10|24456.7|24416.7|24456.4|24416.4|24457.7|24417.7|24456.4|24416.4|0
1619640260000|2021-04-28 20:04:20|24456.2|24416.2|24454.7|24414.7|24456.2|24416.2|24454.7|24414.7|0
1619640270000|2021-04-28 20:04:30|24454.5|24414.5|24454.7|24414.7|24454.7|24414.7|24453.5|24413.5|0
1619640280000|2021-04-28 20:04:40|24454.5|24414.5|24456.4|24416.4|24456.4|24416.4|24453.5|24413.5|0
1619640290000|2021-04-28 20:04:50|24456.7|24416.7|24457.7|24417.7|24457.7|24417.7|24456.7|24416.7|0
1619640300000|2021-04-28 20:05:00|24457.9|24417.9|24460.1|24420.1|24460.1|24420.1|24457.9|24417.9|0
1619640310000|2021-04-28 20:05:10|24461.6|24421.6|24473.9|24433.9|24474.1|24434.1|24461.6|24421.6|0
1619640320000|2021-04-28 20:05:20|24472.9|24432.9|24472.9|24432.9|24474.1|24434.1|24468|24428|0
1619640330000|2021-04-28 20:05:30|24472.6|24432.6|24474.9|24434.9|24475.8|24435.8|24470.4|24430.4|0
1619640340000|2021-04-28 20:05:40|24470.4|24430.4|24472.9|24432.9|24475.8|24435.8|24468|24428|0
1619640350000|2021-04-28 20:05:50|24472.4|24432.4|24469.2|24429.2|24472.4|24432.4|24469.2|24429.2|0
1619640360000|2021-04-28 20:06:00|24469.4|24429.4|24468|24428|24470.4|24430.4|24465|24425|0
1619640370000|2021-04-28 20:06:10|24467.7|24427.7|24463.8|24423.8|24467.7|24427.7|24463.8|24423.8|0
1619640380000|2021-04-28 20:06:20|24463.7|24423.7|24462.8|24422.8|24463.8|24423.8|24462.6|24422.6|0
1619640390000|2021-04-28 20:06:30|24463.8|24423.8|24463.8|24423.8|24465|24425|24462.6|24422.6|0
1619640400000|2021-04-28 20:06:40|24463.7|24423.7|24463.8|24423.8|24463.8|24423.8|24462.6|24422.6|0
1619640410000|2021-04-28 20:06:50|24463.6|24423.6|24465|24425|24465|24425|24462.6|24422.6|0
1619640420000|2021-04-28 20:07:00|24464.8|24424.8|24468|24428|24468|24428|24462.6|24422.6|0
1619640430000|2021-04-28 20:07:10|24467.7|24427.7|24462.6|24422.6|24467.7|24427.7|24462.6|24422.6|0
1619640440000|2021-04-28 20:07:20|24462.8|24422.8|24462.6|24422.6|24465|24425|24462.6|24422.6|0
1619640450000|2021-04-28 20:07:30|24462.3|24422.3|24461.3|24421.3|24462.6|24422.6|24461.3|24421.3|0
1619640460000|2021-04-28 20:07:40|24461.1|24421.1|24461.3|24421.3|24461.3|24421.3|24460.1|24420.1|0
1619640470000|2021-04-28 20:07:50|24461.1|24421.1|24461.3|24421.3|24461.3|24421.3|24460.1|24420.1|0
1619640480000|2021-04-28 20:08:00|24461.6|24421.6|24461.3|24421.3|24462.6|24422.6|24460.1|24420.1|0
1619640490000|2021-04-28 20:08:10|24461.1|24421.1|24461.3|24421.3|24461.3|24421.3|24460.1|24420.1|0
1619640500000|2021-04-28 20:08:20|24461.1|24421.1|24460.1|24420.1|24461.3|24421.3|24460.1|24420.1|0
1619640510000|2021-04-28 20:08:30|24460.3|24420.3|24463.8|24423.8|24463.8|24423.8|24460.3|24420.3|0
1619640520000|2021-04-28 20:08:40|24463.6|24423.6|24463.8|24423.8|24463.8|24423.8|24462.6|24422.6|0
1619640530000|2021-04-28 20:08:50|24463.6|24423.6|24463.8|24423.8|24463.8|24423.8|24462.6|24422.6|0
1619640540000|2021-04-28 20:09:00|24464|24424|24463.8|24423.8|24466.7|24426.7|24463.8|24423.8|0
1619640550000|2021-04-28 20:09:10|24463.7|24423.7|24463.8|24423.8|24465|24425|24462.6|24422.6|0
1619640560000|2021-04-28 20:09:20|24463.6|24423.6|24462.6|24422.6|24463.8|24423.8|24462.6|24422.6|0
1619640580000|2021-04-28 20:09:40|24462.8|24422.8|24463.8|24423.8|24465|24425|24462.6|24422.6|0
1619640590000|2021-04-28 20:09:50|24464|24424|24465|24425|24465|24425|24463.8|24423.8|0
1619640600000|2021-04-28 20:10:00|24464.8|24424.8|24462.6|24422.6|24465|24425|24462.6|24422.6|0
1619640610000|2021-04-28 20:10:10|24462.8|24422.8|24462.6|24422.6|24463.8|24423.8|24462.6|24422.6|0
1619640620000|2021-04-28 20:10:20|24462.3|24422.3|24461.3|24421.3|24462.3|24422.3|24461.3|24421.3|0
1619640630000|2021-04-28 20:10:30|24460.9|24420.9|24460.1|24420.1|24461.3|24421.3|24458.9|24418.9|0
1619640640000|2021-04-28 20:10:40|24460|24420|24458.9|24418.9|24460.1|24420.1|24458.9|24418.9|0
1619640650000|2021-04-28 20:10:50|24458.7|24418.7|24457.7|24417.7|24458.9|24418.9|24456.4|24416.4|0
1619640660000|2021-04-28 20:11:00|24457.9|24417.9|24460.1|24420.1|24461.3|24421.3|24457.7|24417.7|0
1619640690000|2021-04-28 20:11:30|24459.9|24419.9|24458.9|24418.9|24459.9|24419.9|24458.9|24418.9|0
1619640700000|2021-04-28 20:11:40|24459.1|24419.1|24458.9|24418.9|24460.1|24420.1|24458.9|24418.9|0
1619640710000|2021-04-28 20:11:50|24459|24419|24460.1|24420.1|24460.1|24420.1|24458.9|24418.9|0
1619640730000|2021-04-28 20:12:10|24460.3|24420.3|24463.8|24423.8|24463.8|24423.8|24460.3|24420.3|0
1619640740000|2021-04-28 20:12:20|24464|24424|24462.6|24422.6|24465|24425|24462.6|24422.6|0
1619640750000|2021-04-28 20:12:30|24462.8|24422.8|24461.3|24421.3|24463.8|24423.8|24461.3|24421.3|0
1619640760000|2021-04-28 20:12:40|24461.2|24421.2|24460.1|24420.1|24461.2|24421.2|24460.1|24420.1|0
1619640770000|2021-04-28 20:12:50|24459.7|24419.7|24457.7|24417.7|24459.7|24419.7|24457.7|24417.7|0
1619640780000|2021-04-28 20:13:00|24458|24418|24460.1|24420.1|24460.1|24420.1|24458|24418|0
1619640800000|2021-04-28 20:13:20|24460|24420|24468|24428|24468|24428|24459.5|24419.5|0
1619640810000|2021-04-28 20:13:30|24467.7|24427.7|24466.7|24426.7|24468|24428|24465|24425|0
1619640830000|2021-04-28 20:13:50|24466.5|24426.5|24466.7|24426.7|24466.7|24426.7|24465|24425|0
1619640840000|2021-04-28 20:14:00|24467|24427|24468|24428|24468|24428|24467|24427|0
1619640850000|2021-04-28 20:14:10|24467.7|24427.7|24465|24425|24468|24428|24465|24425|0
1619640860000|2021-04-28 20:14:20|24464.8|24424.8|24462.6|24422.6|24464.8|24424.8|24462.6|24422.6|0
1619640870000|2021-04-28 20:14:30|24462.3|24422.3|24461.3|24421.3|24462.6|24422.6|24461.3|24421.3|0
1619640880000|2021-04-28 20:14:40|24461.2|24421.2|24462.6|24422.6|24462.6|24422.6|24460.7|24420.7|0
1619640890000|2021-04-28 20:14:50|24462.5|24422.5|24458.1|24418.1|24462.5|24422.5|24455.3|24415.3|0
1619640900000|2021-04-28 20:15:00|24458.6|24418.6|24459.1|24419.1|24461.6|24421.6|24458.6|24418.6|0
1619640910000|2021-04-28 20:15:10|24458.6|24418.6|24458.6|24418.6|24458.6|24418.6|24458.6|24418.6|0
1619640920000|2021-04-28 20:15:20|24458.1|24418.1|24457.6|24417.6|24458.1|24418.1|24456.1|24416.1|0
1619640930000|2021-04-28 20:15:30|24456.1|24416.1|24456.1|24416.1|24456.1|24416.1|24455.5|24415.5|0
1619640940000|2021-04-28 20:15:40|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|0
1619640950000|2021-04-28 20:15:50|24457.1|24417.1|24457.1|24417.1|24457.1|24417.1|24457.1|24417.1|0
1619640960000|2021-04-28 20:16:00|24456.6|24416.6|24459.1|24419.1|24459.1|24419.1|24456.6|24416.6|0
1619640990000|2021-04-28 20:16:30|24456.1|24416.1|24456.1|24416.1|24456.1|24416.1|24456.1|24416.1|0
1619641030000|2021-04-28 20:17:10|24452.5|24412.5|24452.5|24412.5|24452.5|24412.5|24452.5|24412.5|0
1619641040000|2021-04-28 20:17:20|24453.5|24413.5|24452|24412|24453.5|24413.5|24451|24411|0
1619641050000|2021-04-28 20:17:30|24452.5|24412.5|24453.5|24413.5|24453.5|24413.5|24452.5|24412.5|0
1619641060000|2021-04-28 20:17:40|24454|24414|24453.5|24413.5|24454|24414|24453.5|24413.5|0
1619641070000|2021-04-28 20:17:50|24452.5|24412.5|24453.5|24413.5|24453.5|24413.5|24452.5|24412.5|0
1619641080000|2021-04-28 20:18:00|24454|24414|24453.5|24413.5|24454|24414|24453.5|24413.5|0
1619641090000|2021-04-28 20:18:10|24454|24414|24454|24414|24454|24414|24454|24414|0
1619641110000|2021-04-28 20:18:30|24453.5|24413.5|24453|24413|24453.5|24413.5|24453|24413|0
1619641140000|2021-04-28 20:19:00|24453.5|24413.5|24453.5|24413.5|24453.5|24413.5|24453.5|24413.5|0
1619641160000|2021-04-28 20:19:20|24453|24413|24453|24413|24453|24413|24453|24413|0
1619641250000|2021-04-28 20:20:50|24452.5|24412.5|24452.5|24412.5|24453|24413|24452|24412|0
1619641300000|2021-04-28 20:21:40|24453|24413|24453|24413|24453|24413|24453|24413|0
1619641330000|2021-04-28 20:22:10|24452.5|24412.5|24452.5|24412.5|24452.5|24412.5|24452.5|24412.5|0
1619641350000|2021-04-28 20:22:30|24452|24412|24452|24412|24452|24412|24452|24412|0
1619641400000|2021-04-28 20:23:20|24452.5|24412.5|24452.5|24412.5|24452.5|24412.5|24452.5|24412.5|0
1619641410000|2021-04-28 20:23:30|24453.5|24413.5|24453.5|24413.5|24453.5|24413.5|24453.5|24413.5|0
1619641430000|2021-04-28 20:23:50|24455.5|24415.5|24454.5|24414.5|24455.5|24415.5|24454.5|24414.5|0
1619641440000|2021-04-28 20:24:00|24454|24414|24454.5|24414.5|24454.5|24414.5|24454|24414|0
1619641460000|2021-04-28 20:24:20|24454|24414|24454|24414|24454|24414|24454|24414|0
1619641500000|2021-04-28 20:25:00|24453.5|24413.5|24454.5|24414.5|24454.5|24414.5|24453.5|24413.5|0
1619641540000|2021-04-28 20:25:40|24455|24415|24455|24415|24455|24415|24455|24415|0
1619641580000|2021-04-28 20:26:20|24455.5|24415.5|24455.5|24415.5|24455.5|24415.5|24455.5|24415.5|0
1619641620000|2021-04-28 20:27:00|24455|24415|24454.5|24414.5|24455|24415|24454.5|24414.5|0
1619641640000|2021-04-28 20:27:20|24453|24413|24453|24413|24453|24413|24453|24413|0
1619641650000|2021-04-28 20:27:30|24452.5|24412.5|24452.5|24412.5|24452.5|24412.5|24452.5|24412.5|0
1619641710000|2021-04-28 20:28:30|24453|24413|24453|24413|24453|24413|24453|24413|0
1619641780000|2021-04-28 20:29:40|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|24454.5|24414.5|0
1619641790000|2021-04-28 20:29:50|24454|24414|24454|24414|24454|24414|24454|24414|0
1619641800000|2021-04-28 20:30:00|24453.4|24413.4|24478.9|24438.9|24478.9|24438.9|24453.1|24413.1|0
1619641810000|2021-04-28 20:30:10|24478.4|24438.4|24483.8|24443.8|24485.5|24445.5|24474.7|24434.7|0
1619641820000|2021-04-28 20:30:20|24483.5|24443.5|24478.9|24438.9|24483.8|24443.8|24474.7|24434.7|0
1619641830000|2021-04-28 20:30:30|24479.1|24439.1|24473.5|24433.5|24483.8|24443.8|24473.5|24433.5|0
1619641840000|2021-04-28 20:30:40|24473|24433|24474.7|24434.7|24474.7|24434.7|24471|24431|0
1619641850000|2021-04-28 20:30:50|24474.5|24434.5|24478.9|24438.9|24480.1|24440.1|24472.2|24432.2|0
1619641860000|2021-04-28 20:31:00|24479.1|24439.1|24491.6|24451.6|24491.6|24451.6|24478.9|24438.9|0
1619641870000|2021-04-28 20:31:10|24491.4|24451.4|24494.5|24454.5|24497|24457|24490.4|24450.4|0
1619641880000|2021-04-28 20:31:20|24494.3|24454.3|24483.8|24443.8|24494.5|24454.5|24482.5|24442.5|0
1619641890000|2021-04-28 20:31:30|24484|24444|24483.8|24443.8|24486.7|24446.7|24473.5|24433.5|0
1619641900000|2021-04-28 20:31:40|24484|24444|24488.1|24448.1|24489.1|24449.1|24483.8|24443.8|0
1619641910000|2021-04-28 20:31:50|24489.1|24449.1|24489.1|24449.1|24490.4|24450.4|24483.8|24443.8|0
1619641920000|2021-04-28 20:32:00|24488.7|24448.7|24488.9|24448.9|24490.4|24450.4|24483.8|24443.8|0
1619641930000|2021-04-28 20:32:10|24487.9|24447.9|24489.1|24449.1|24489.1|24449.1|24483.8|24443.8|0
1619641940000|2021-04-28 20:32:20|24489.4|24449.4|24489.1|24449.1|24490.4|24450.4|24486.7|24446.7|0
1619641950000|2021-04-28 20:32:30|24488.7|24448.7|24483.8|24443.8|24488.7|24448.7|24483.8|24443.8|0
1619641960000|2021-04-28 20:32:40|24483.5|24443.5|24480.1|24440.1|24483.5|24443.5|24478.9|24438.9|0
1619641970000|2021-04-28 20:32:50|24479.9|24439.9|24481.3|24441.3|24481.3|24441.3|24477.6|24437.6|0
1619641980000|2021-04-28 20:33:00|24481.1|24441.1|24478.9|24438.9|24481.1|24441.1|24478.9|24438.9|0
1619641990000|2021-04-28 20:33:10|24479.1|24439.1|24483.8|24443.8|24483.8|24443.8|24478.9|24438.9|0
1619642000000|2021-04-28 20:33:20|24484|24444|24485.5|24445.5|24487.9|24447.9|24483.8|24443.8|0
1619642010000|2021-04-28 20:33:30|24485.3|24445.3|24481.3|24441.3|24485.3|24445.3|24478.9|24438.9|0
1619642020000|2021-04-28 20:33:40|24481.1|24441.1|24481.3|24441.3|24481.3|24441.3|24480.1|24440.1|0
1619642030000|2021-04-28 20:33:50|24481.1|24441.1|24480.1|24440.1|24481.3|24441.3|24480.1|24440.1|0
1619642040000|2021-04-28 20:34:00|24480.3|24440.3|24482.5|24442.5|24483.8|24443.8|24480.1|24440.1|0
1619642050000|2021-04-28 20:34:10|24482.3|24442.3|24483.8|24443.8|24485.5|24445.5|24481.3|24441.3|0
1619642060000|2021-04-28 20:34:20|24483.5|24443.5|24483.8|24443.8|24485.5|24445.5|24482.5|24442.5|0
1619642070000|2021-04-28 20:34:30|24484|24444|24483.8|24443.8|24485.5|24445.5|24483.8|24443.8|0
1619642080000|2021-04-28 20:34:40|24484|24444|24485.5|24445.5|24486.7|24446.7|24484|24444|0
1619642100000|2021-04-28 20:35:00|24485.3|24445.3|24483.8|24443.8|24485.3|24445.3|24482.5|24442.5|0
1619642110000|2021-04-28 20:35:10|24483.5|24443.5|24483.8|24443.8|24483.8|24443.8|24482.5|24442.5|0
1619642120000|2021-04-28 20:35:20|24484|24444|24485.5|24445.5|24485.5|24445.5|24483.8|24443.8|0
1619642130000|2021-04-28 20:35:30|24485.3|24445.3|24485.5|24445.5|24485.5|24445.5|24483.8|24443.8|0
1619642140000|2021-04-28 20:35:40|24485.3|24445.3|24483.8|24443.8|24485.5|24445.5|24483.8|24443.8|0
1619642150000|2021-04-28 20:35:50|24484|24444|24483.8|24443.8|24485.5|24445.5|24483.8|24443.8|0
1619642160000|2021-04-28 20:36:00|24484|24444|24485.5|24445.5|24485.5|24445.5|24483.8|24443.8|0
1619642170000|2021-04-28 20:36:10|24485.3|24445.3|24485.5|24445.5|24486.7|24446.7|24483.8|24443.8|0
1619642180000|2021-04-28 20:36:20|24485.7|24445.7|24489.1|24449.1|24489.1|24449.1|24485.5|24445.5|0
1619642190000|2021-04-28 20:36:30|24489.4|24449.4|24487.9|24447.9|24490.4|24450.4|24487.9|24447.9|0
1619642200000|2021-04-28 20:36:40|24488.1|24448.1|24487.9|24447.9|24489.1|24449.1|24486.7|24446.7|0
1619642210000|2021-04-28 20:36:50|24487.7|24447.7|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1619642220000|2021-04-28 20:37:00|24488.4|24448.4|24498.4|24458.4|24500.7|24460.7|24488.4|24448.4|0
1619642230000|2021-04-28 20:37:10|24499.4|24459.4|24498.2|24458.2|24499.4|24459.4|24495.8|24455.8|0
1619642240000|2021-04-28 20:37:20|24498|24458|24498|24458|24499.4|24459.4|24497|24457|0
1619642250000|2021-04-28 20:37:30|24497|24457|24497|24457|24499.4|24459.4|24497|24457|0
1619642260000|2021-04-28 20:37:40|24496.8|24456.8|24496|24456|24497|24457|24491.6|24451.6|0
1619642270000|2021-04-28 20:37:50|24497|24457|24494.5|24454.5|24497|24457|24494.5|24454.5|0
1619642280000|2021-04-28 20:38:00|24494.3|24454.3|24492.8|24452.8|24495.8|24455.8|24492.8|24452.8|0
1619642290000|2021-04-28 20:38:10|24492.6|24452.6|24492.8|24452.8|24494.5|24454.5|24491.6|24451.6|0
1619642300000|2021-04-28 20:38:20|24493|24453|24495.8|24455.8|24495.8|24455.8|24493|24453|0
1619642310000|2021-04-28 20:38:30|24495.6|24455.6|24492.8|24452.8|24495.8|24455.8|24491.6|24451.6|0
1619642320000|2021-04-28 20:38:40|24493|24453|24490.4|24450.4|24494.5|24454.5|24490.4|24450.4|0
1619642330000|2021-04-28 20:38:50|24490.8|24450.8|24492.8|24452.8|24495.8|24455.8|24490.8|24450.8|0
1619642340000|2021-04-28 20:39:00|24493|24453|24494.5|24454.5|24494.5|24454.5|24492.8|24452.8|0
1619642350000|2021-04-28 20:39:10|24494.8|24454.8|24494.3|24454.3|24495.8|24455.8|24494.3|24454.3|0
1619642360000|2021-04-28 20:39:20|24492.8|24452.8|24490.4|24450.4|24494.5|24454.5|24490.4|24450.4|0
1619642370000|2021-04-28 20:39:30|24490.6|24450.6|24491.6|24451.6|24492.8|24452.8|24490.6|24450.6|0
1619642380000|2021-04-28 20:39:40|24491.8|24451.8|24493|24453|24493|24453|24491.8|24451.8|0
1619642390000|2021-04-28 20:39:50|24494.5|24454.5|24490.4|24450.4|24494.5|24454.5|24489.1|24449.1|0
1619642400000|2021-04-28 20:40:00|24490.2|24450.2|24489.1|24449.1|24490.4|24450.4|24489.1|24449.1|0
1619642410000|2021-04-28 20:40:10|24488.9|24448.9|24487.9|24447.9|24488.9|24448.9|24486.7|24446.7|0
1619642420000|2021-04-28 20:40:20|24487.7|24447.7|24486.7|24446.7|24487.7|24447.7|24486.7|24446.7|0
1619642430000|2021-04-28 20:40:30|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619642440000|2021-04-28 20:40:40|24486.5|24446.5|24485.5|24445.5|24486.5|24446.5|24485.5|24445.5|0
1619642450000|2021-04-28 20:40:50|24485.7|24445.7|24485.5|24445.5|24486.7|24446.7|24485.5|24445.5|0
1619642460000|2021-04-28 20:41:00|24485.7|24445.7|24485.5|24445.5|24486.7|24446.7|24483.8|24443.8|0
1619642470000|2021-04-28 20:41:10|24485.3|24445.3|24485.7|24445.7|24486.7|24446.7|24483.8|24443.8|0
1619642480000|2021-04-28 20:41:20|24486.7|24446.7|24485.5|24445.5|24486.7|24446.7|24483.8|24443.8|0
1619642490000|2021-04-28 20:41:30|24485.3|24445.3|24486.7|24446.7|24486.7|24446.7|24483.8|24443.8|0
1619642500000|2021-04-28 20:41:40|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619642510000|2021-04-28 20:41:50|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619642520000|2021-04-28 20:42:00|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619642530000|2021-04-28 20:42:10|24486.3|24446.3|24485.5|24445.5|24486.3|24446.3|24483.8|24443.8|0
1619642560000|2021-04-28 20:42:40|24485.3|24445.3|24486.7|24446.7|24486.7|24446.7|24482.5|24442.5|0
1619642580000|2021-04-28 20:43:00|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24485.5|24445.5|0
1619642590000|2021-04-28 20:43:10|24487.7|24447.7|24489.1|24449.1|24489.1|24449.1|24486.7|24446.7|0
1619642600000|2021-04-28 20:43:20|24489.4|24449.4|24489.1|24449.1|24490.4|24450.4|24487.9|24447.9|0
1619642610000|2021-04-28 20:43:30|24488.9|24448.9|24487.9|24447.9|24489.1|24449.1|24487.9|24447.9|0
1619642620000|2021-04-28 20:43:40|24489.7|24449.7|24490.9|24450.9|24490.9|24450.9|24489.7|24449.7|0
1619642630000|2021-04-28 20:43:50|24490.7|24450.7|24490.9|24450.9|24490.9|24450.9|24489.7|24449.7|0
1619642640000|2021-04-28 20:44:00|24490.7|24450.7|24489.7|24449.7|24490.9|24450.9|24489.7|24449.7|0
1619642650000|2021-04-28 20:44:10|24489.9|24449.9|24489.7|24449.7|24490.9|24450.9|24489.7|24449.7|0
1619642660000|2021-04-28 20:44:20|24489.4|24449.4|24488.4|24448.4|24489.4|24449.4|24488.4|24448.4|0
1619642670000|2021-04-28 20:44:30|24488.7|24448.7|24489.7|24449.7|24489.7|24449.7|24488.4|24448.4|0
1619642680000|2021-04-28 20:44:40|24489.4|24449.4|24487.2|24447.2|24489.4|24449.4|24487.2|24447.2|0
1619642690000|2021-04-28 20:44:50|24485.5|24445.5|24480.1|24440.1|24485.5|24445.5|24480.1|24440.1|0
1619642700000|2021-04-28 20:45:00|24480.3|24440.3|24483.8|24443.8|24483.8|24443.8|24480.3|24440.3|0
1619642710000|2021-04-28 20:45:10|24483.5|24443.5|24483.8|24443.8|24485.5|24445.5|24482.5|24442.5|0
1619642720000|2021-04-28 20:45:20|24484|24444|24485.5|24445.5|24485.5|24445.5|24484|24444|0
1619642730000|2021-04-28 20:45:30|24485.3|24445.3|24485.5|24445.5|24485.5|24445.5|24483.8|24443.8|0
1619642750000|2021-04-28 20:45:50|24485.3|24445.3|24483.8|24443.8|24485.3|24445.3|24483.8|24443.8|0
1619642760000|2021-04-28 20:46:00|24484|24444|24487.9|24447.9|24487.9|24447.9|24484|24444|0
1619642770000|2021-04-28 20:46:10|24487.7|24447.7|24489.1|24449.1|24489.1|24449.1|24486.7|24446.7|0
1619642780000|2021-04-28 20:46:20|24488.9|24448.9|24487.9|24447.9|24489.1|24449.1|24487.9|24447.9|0
1619642800000|2021-04-28 20:46:40|24488.1|24448.1|24489.1|24449.1|24489.1|24449.1|24488.1|24448.1|0
1619642820000|2021-04-28 20:47:00|24488.9|24448.9|24487.9|24447.9|24488.9|24448.9|24487.9|24447.9|0
1619642840000|2021-04-28 20:47:20|24488.1|24448.1|24489.1|24449.1|24489.1|24449.1|24488.1|24448.1|0
1619642860000|2021-04-28 20:47:40|24488.9|24448.9|24487.9|24447.9|24488.9|24448.9|24487.9|24447.9|0
1619642880000|2021-04-28 20:48:00|24487.7|24447.7|24486.7|24446.7|24487.7|24447.7|24486.7|24446.7|0
1619642890000|2021-04-28 20:48:10|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1619642900000|2021-04-28 20:48:20|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1619642910000|2021-04-28 20:48:30|24486.5|24446.5|24485.5|24445.5|24486.7|24446.7|24485.5|24445.5|0
1619642930000|2021-04-28 20:48:50|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619642940000|2021-04-28 20:49:00|24486.5|24446.5|24487.9|24447.9|24489.1|24449.1|24485.5|24445.5|0
1619642950000|2021-04-28 20:49:10|24488.1|24448.1|24489.1|24449.1|24489.1|24449.1|24488.1|24448.1|0
1619642960000|2021-04-28 20:49:20|24488.9|24448.9|24487.9|24447.9|24488.9|24448.9|24487.9|24447.9|0
1619642980000|2021-04-28 20:49:40|24487.7|24447.7|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1619642990000|2021-04-28 20:49:50|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.9|24446.9|0
1619643000000|2021-04-28 20:50:00|24487.7|24447.7|24486.7|24446.7|24487.7|24447.7|24486.7|24446.7|0
1619643010000|2021-04-28 20:50:10|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619643020000|2021-04-28 20:50:20|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619643030000|2021-04-28 20:50:30|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619643040000|2021-04-28 20:50:40|24486.9|24446.9|24485.5|24445.5|24487.9|24447.9|24485.5|24445.5|0
1619643050000|2021-04-28 20:50:50|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619643060000|2021-04-28 20:51:00|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1619643070000|2021-04-28 20:51:10|24487.7|24447.7|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1619643080000|2021-04-28 20:51:20|24487.7|24447.7|24486.7|24446.7|24487.7|24447.7|24486.7|24446.7|0
1619643100000|2021-04-28 20:51:40|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1619643110000|2021-04-28 20:51:50|24486.9|24446.9|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1619643130000|2021-04-28 20:52:10|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.9|24446.9|0
1619643140000|2021-04-28 20:52:20|24487.7|24447.7|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1619643150000|2021-04-28 20:52:30|24487.7|24447.7|24486.7|24446.7|24487.9|24447.9|24486.7|24446.7|0
1619643160000|2021-04-28 20:52:40|24486.5|24446.5|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619643170000|2021-04-28 20:52:50|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1619643180000|2021-04-28 20:53:00|24487.7|24447.7|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1619643200000|2021-04-28 20:53:20|24487.7|24447.7|24486.7|24446.7|24487.7|24447.7|24486.7|24446.7|0
1619643210000|2021-04-28 20:53:30|24486.9|24446.9|24487.9|24447.9|24487.9|24447.9|24486.7|24446.7|0
1619643230000|2021-04-28 20:53:50|24488.1|24448.1|24489.1|24449.1|24489.1|24449.1|24488.1|24448.1|0
1619643240000|2021-04-28 20:54:00|24488.7|24448.7|24485.5|24445.5|24488.7|24448.7|24485.5|24445.5|0
1619643250000|2021-04-28 20:54:10|24485.7|24445.7|24485.5|24445.5|24486.7|24446.7|24485.5|24445.5|0
1619643270000|2021-04-28 20:54:30|24485.3|24445.3|24483.8|24443.8|24485.3|24445.3|24483.8|24443.8|0
1619643280000|2021-04-28 20:54:40|24484|24444|24485.5|24445.5|24485.5|24445.5|24484|24444|0
1619643290000|2021-04-28 20:54:50|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619643300000|2021-04-28 20:55:00|24486.5|24446.5|24482.5|24442.5|24486.5|24446.5|24482.5|24442.5|0
1619643310000|2021-04-28 20:55:10|24482.7|24442.7|24482.5|24442.5|24483.8|24443.8|24482.5|24442.5|0
1619643320000|2021-04-28 20:55:20|24482.7|24442.7|24483.8|24443.8|24483.8|24443.8|24482.7|24442.7|0
1619643330000|2021-04-28 20:55:30|24483.5|24443.5|24482.5|24442.5|24483.5|24443.5|24482.5|24442.5|0
1619643340000|2021-04-28 20:55:40|24482.3|24442.3|24478.9|24438.9|24482.3|24442.3|24478.9|24438.9|0
1619643350000|2021-04-28 20:55:50|24478.6|24438.6|24478.9|24438.9|24478.9|24438.9|24477.6|24437.6|0
1619643360000|2021-04-28 20:56:00|24479.1|24439.1|24481.3|24441.3|24481.3|24441.3|24478.9|24438.9|0
1619643370000|2021-04-28 20:56:10|24481.1|24441.1|24480.1|24440.1|24481.1|24441.1|24480.1|24440.1|0
1619643380000|2021-04-28 20:56:20|24479.9|24439.9|24478.9|24438.9|24479.9|24439.9|24477.6|24437.6|0
1619643390000|2021-04-28 20:56:30|24479.1|24439.1|24480.1|24440.1|24480.1|24440.1|24479.1|24439.1|0
1619643400000|2021-04-28 20:56:40|24479.9|24439.9|24481.3|24441.3|24481.3|24441.3|24478.9|24438.9|0
1619643410000|2021-04-28 20:56:50|24481.1|24441.1|24480.1|24440.1|24481.3|24441.3|24480.1|24440.1|0
1619643430000|2021-04-28 20:57:10|24480.3|24440.3|24481.3|24441.3|24481.3|24441.3|24480.1|24440.1|0
1619643440000|2021-04-28 20:57:20|24481.1|24441.1|24481.3|24441.3|24481.3|24441.3|24480.1|24440.1|0
1619643460000|2021-04-28 20:57:40|24481.5|24441.5|24482.5|24442.5|24482.5|24442.5|24481.3|24441.3|0
1619643470000|2021-04-28 20:57:50|24482.7|24442.7|24482.5|24442.5|24483.8|24443.8|24482.5|24442.5|0
1619643480000|2021-04-28 20:58:00|24482.7|24442.7|24485.5|24445.5|24485.5|24445.5|24482.7|24442.7|0
1619643500000|2021-04-28 20:58:20|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.7|24445.7|0
1619643510000|2021-04-28 20:58:30|24486.5|24446.5|24485.5|24445.5|24486.7|24446.7|24485.5|24445.5|0
1619643520000|2021-04-28 20:58:40|24485.7|24445.7|24485.5|24445.5|24486.7|24446.7|24483.8|24443.8|0
1619643530000|2021-04-28 20:58:50|24485.3|24445.3|24483.8|24443.8|24485.3|24445.3|24483.8|24443.8|0
1619643540000|2021-04-28 20:59:00|24484|24444|24485.5|24445.5|24485.5|24445.5|24483.8|24443.8|0
1619643550000|2021-04-28 20:59:10|24485.3|24445.3|24485.5|24445.5|24485.5|24445.5|24483.8|24443.8|0
1619643560000|2021-04-28 20:59:20|24485.7|24445.7|24486.7|24446.7|24486.7|24446.7|24485.5|24445.5|0
1619643570000|2021-04-28 20:59:30|24486.5|24446.5|24485.5|24445.5|24486.7|24446.7|24485.5|24445.5|0
1619643580000|2021-04-28 20:59:40|24485.7|24445.7|24486.7|24446.7|24487.9|24447.9|24485.5|24445.5|0
1619643590000|2021-04-28 20:59:50|24486.9|24446.9|24485.5|24445.5|24487.9|24447.9|24485.5|24445.5|0
1619643600000|2021-04-28 21:00:00|24485|24445|24485|24445|24485|24445|24485|24445|0
1619643610000|2021-04-28 21:00:10|24484.5|24444.5|24483.5|24443.5|24484.5|24444.5|24483.5|24443.5|0
1619643640000|2021-04-28 21:00:40|24484|24444|24484|24444|24484|24444|24484|24444|0
1619643660000|2021-04-28 21:01:00|24483.5|24443.5|24483.5|24443.5|24483.5|24443.5|24483.5|24443.5|0
1619643780000|2021-04-28 21:03:00|24484.5|24444.5|24484|24444|24484.5|24444.5|24484|24444|0
1619643800000|2021-04-28 21:03:20|24483.5|24443.5|24484|24444|24484|24444|24483.5|24443.5|0
1619643810000|2021-04-28 21:03:30|24483.5|24443.5|24483|24443|24483.5|24443.5|24483|24443|0
1619643870000|2021-04-28 21:04:30|24482.5|24442.5|24483|24443|24483|24443|24482.5|24442.5|0
1619643930000|2021-04-28 21:05:30|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|0
1619643950000|2021-04-28 21:05:50|24482|24442|24482.5|24442.5|24482.5|24442.5|24482|24442|0
1619644000000|2021-04-28 21:06:40|24483|24443|24483|24443|24483|24443|24483|24443|0
1619644020000|2021-04-28 21:07:00|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|0
1619644030000|2021-04-28 21:07:10|24482|24442|24482|24442|24482|24442|24482|24442|0
1619644050000|2021-04-28 21:07:30|24482.5|24442.5|24482.5|24442.5|24482.5|24442.5|24482.5|24442.5|0
1619644080000|2021-04-28 21:08:00|24483|24443|24483|24443|24483|24443|24483|24443|0
1619644240000|2021-04-28 21:10:40|24483.5|24443.5|24483|24443|24483.5|24443.5|24483|24443|0
1619644270000|2021-04-28 21:11:10|24482.5|24442.5|24483|24443|24483|24443|24482.5|24442.5|0
1619644280000|2021-04-28 21:11:20|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|0
1619644290000|2021-04-28 21:11:30|24482.5|24442.5|24483|24443|24483|24443|24482.5|24442.5|0
1619644350000|2021-04-28 21:12:30|24482.5|24442.5|24483|24443|24483|24443|24482.5|24442.5|0
1619644360000|2021-04-28 21:12:40|24481.5|24441.5|24481.5|24441.5|24482.5|24442.5|24481.5|24441.5|0
1619644380000|2021-04-28 21:13:00|24482|24442|24482|24442|24482|24442|24482|24442|0
1619644630000|2021-04-28 21:17:10|24481|24441|24481|24441|24481|24441|24481|24441|0
1619644640000|2021-04-28 21:17:20|24480.4|24440.4|24479.9|24439.9|24480.4|24440.4|24479.9|24439.9|0
1619644670000|2021-04-28 21:17:50|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|0
1619644680000|2021-04-28 21:18:00|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|0
1619644690000|2021-04-28 21:18:10|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|0
1619644700000|2021-04-28 21:18:20|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619644720000|2021-04-28 21:18:40|24476.9|24436.9|24476.9|24436.9|24476.9|24436.9|24476.9|24436.9|0
1619644740000|2021-04-28 21:19:00|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619644760000|2021-04-28 21:19:20|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|0
1619644780000|2021-04-28 21:19:40|24477.9|24437.9|24477.9|24437.9|24478.4|24438.4|24477.4|24437.4|0
1619644800000|2021-04-28 21:20:00|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|0
1619644880000|2021-04-28 21:21:20|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619644890000|2021-04-28 21:21:30|24478.9|24438.9|24480.4|24440.4|24480.4|24440.4|24478.9|24438.9|0
1619644900000|2021-04-28 21:21:40|24481|24441|24479.9|24439.9|24481|24441|24479.9|24439.9|0
1619644970000|2021-04-28 21:22:50|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619644980000|2021-04-28 21:23:00|24479.9|24439.9|24479.9|24439.9|24479.9|24439.9|24479.9|24439.9|0
1619645000000|2021-04-28 21:23:20|24481|24441|24481|24441|24481|24441|24481|24441|0
1619645010000|2021-04-28 21:23:30|24482.5|24442.5|24482.5|24442.5|24482.5|24442.5|24482.5|24442.5|0
1619645020000|2021-04-28 21:23:40|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|0
1619645150000|2021-04-28 21:25:50|24480.4|24440.4|24482.5|24442.5|24482.5|24442.5|24480.4|24440.4|0
1619645160000|2021-04-28 21:26:00|24480.4|24440.4|24479.9|24439.9|24480.4|24440.4|24479.9|24439.9|0
1619645270000|2021-04-28 21:27:50|24480.4|24440.4|24480.4|24440.4|24480.4|24440.4|24480.4|24440.4|0
1619645280000|2021-04-28 21:28:00|24479.9|24439.9|24479.9|24439.9|24479.9|24439.9|24479.9|24439.9|0
1619645290000|2021-04-28 21:28:10|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619645310000|2021-04-28 21:28:30|24478.9|24438.9|24479.4|24439.4|24479.4|24439.4|24478.9|24438.9|0
1619645320000|2021-04-28 21:28:40|24478.4|24438.4|24477.9|24437.9|24478.4|24438.4|24477.9|24437.9|0
1619645330000|2021-04-28 21:28:50|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|0
1619645340000|2021-04-28 21:29:00|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|0
1619645500000|2021-04-28 21:31:40|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|0
1619645510000|2021-04-28 21:31:50|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|0
1619645520000|2021-04-28 21:32:00|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|0
1619645530000|2021-04-28 21:32:10|24478.4|24438.4|24478.9|24438.9|24478.9|24438.9|24478.4|24438.4|0
1619645540000|2021-04-28 21:32:20|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619645550000|2021-04-28 21:32:30|24479.9|24439.9|24478.4|24438.4|24479.9|24439.9|24478.4|24438.4|0
1619645580000|2021-04-28 21:33:00|24481|24441|24478.4|24438.4|24481|24441|24478.4|24438.4|0
1619645630000|2021-04-28 21:33:50|24477.9|24437.9|24478.4|24438.4|24478.4|24438.4|24477.9|24437.9|0
1619645650000|2021-04-28 21:34:10|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|0
1619645660000|2021-04-28 21:34:20|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|0
1619645710000|2021-04-28 21:35:10|24479.4|24439.4|24477.9|24437.9|24479.4|24439.4|24477.9|24437.9|0
1619645920000|2021-04-28 21:38:40|24480.4|24440.4|24480.4|24440.4|24480.4|24440.4|24480.4|24440.4|0
1619645930000|2021-04-28 21:38:50|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619645940000|2021-04-28 21:39:00|24478.9|24438.9|24477.9|24437.9|24478.9|24438.9|24477.9|24437.9|0
1619646000000|2021-04-28 21:40:00|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|24478.4|24438.4|0
1619646010000|2021-04-28 21:40:10|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|0
1619646030000|2021-04-28 21:40:30|24479.4|24439.4|24478.9|24438.9|24479.4|24439.4|24478.9|24438.9|0
1619646050000|2021-04-28 21:40:50|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619646060000|2021-04-28 21:41:00|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|0
1619646090000|2021-04-28 21:41:30|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619646100000|2021-04-28 21:41:40|24479.9|24439.9|24479.9|24439.9|24479.9|24439.9|24479.9|24439.9|0
1619646110000|2021-04-28 21:41:50|24480.4|24440.4|24478.9|24438.9|24480.4|24440.4|24478.9|24438.9|0
1619646120000|2021-04-28 21:42:00|24479.9|24439.9|24478.4|24438.4|24479.9|24439.9|24477.4|24437.4|0
1619646130000|2021-04-28 21:42:10|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619646150000|2021-04-28 21:42:30|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|0
1619646180000|2021-04-28 21:43:00|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619646210000|2021-04-28 21:43:30|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|0
1619646380000|2021-04-28 21:46:20|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|24479.4|24439.4|0
1619646400000|2021-04-28 21:46:40|24479.9|24439.9|24480.4|24440.4|24480.4|24440.4|24479.9|24439.9|0
1619646420000|2021-04-28 21:47:00|24481|24441|24481|24441|24481|24441|24481|24441|0
1619646450000|2021-04-28 21:47:30|24480.4|24440.4|24480.4|24440.4|24480.4|24440.4|24480.4|24440.4|0
1619646550000|2021-04-28 21:49:10|24479.9|24439.9|24480.4|24440.4|24480.4|24440.4|24479.9|24439.9|0
1619646590000|2021-04-28 21:49:50|24481|24441|24481|24441|24481|24441|24481|24441|0
1619646620000|2021-04-28 21:50:20|24480.4|24440.4|24481.5|24441.5|24481.5|24441.5|24480.4|24440.4|0
1619646650000|2021-04-28 21:50:50|24481|24441|24481|24441|24481|24441|24481|24441|0
1619646660000|2021-04-28 21:51:00|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|0
1619646670000|2021-04-28 21:51:10|24482.5|24442.5|24482.5|24442.5|24482.5|24442.5|24482.5|24442.5|0
1619646720000|2021-04-28 21:52:00|24481.5|24441.5|24482.5|24442.5|24482.5|24442.5|24481.5|24441.5|0
1619646730000|2021-04-28 21:52:10|24481.5|24441.5|24483|24443|24483|24443|24481.5|24441.5|0
1619646750000|2021-04-28 21:52:30|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|24481.5|24441.5|0
1619646760000|2021-04-28 21:52:40|24481|24441|24481|24441|24481|24441|24481|24441|0
1619646820000|2021-04-28 21:53:40|24480.4|24440.4|24481|24441|24481|24441|24480.4|24440.4|0
1619646890000|2021-04-28 21:54:50|24480.4|24440.4|24480.4|24440.4|24480.4|24440.4|24480.4|24440.4|0
1619646950000|2021-04-28 21:55:50|24481|24441|24481|24441|24481|24441|24481|24441|0
1619646960000|2021-04-28 21:56:00|24481.5|24441.5|24482|24442|24482|24442|24481.5|24441.5|0
1619647050000|2021-04-28 21:57:30|24482.5|24442.5|24482|24442|24482.5|24442.5|24482|24442|0
1619647060000|2021-04-28 21:57:40|24482.5|24442.5|24482.5|24442.5|24483|24443|24482|24442|0
1619647080000|2021-04-28 21:58:00|24483.5|24443.5|24483.5|24443.5|24483.5|24443.5|24483.5|24443.5|0
1619647200000|2021-04-28 22:00:00|24483.7|24443.7|24485.5|24445.5|24487.9|24447.9|24483.7|24443.7|0
1619647210000|2021-04-28 22:00:10|24485.4|24445.4|24484.9|24444.9|24485.5|24445.5|24484.9|24444.9|0
1619647220000|2021-04-28 22:00:20|24484.8|24444.8|24483.1|24443.1|24484.8|24444.8|24483.1|24443.1|0
1619647230000|2021-04-28 22:00:30|24483|24443|24483.8|24443.8|24483.8|24443.8|24482.5|24442.5|0
1619647240000|2021-04-28 22:00:40|24483.6|24443.6|24483.1|24443.1|24483.8|24443.8|24483.1|24443.1|0
1619647250000|2021-04-28 22:00:50|24482.9|24442.9|24480.7|24440.7|24482.9|24442.9|24479.5|24439.5|0
1619647260000|2021-04-28 22:01:00|24480.8|24440.8|24483.1|24443.1|24484.9|24444.9|24480.8|24440.8|0
1619647290000|2021-04-28 22:01:30|24483.2|24443.2|24484.9|24444.9|24484.9|24444.9|24483.1|24443.1|0
1619647310000|2021-04-28 22:01:50|24484.6|24444.6|24483.1|24443.1|24484.6|24444.6|24483.1|24443.1|0
1619647330000|2021-04-28 22:02:10|24483|24443|24483.1|24443.1|24483.1|24443.1|24481.9|24441.9|0
1619647340000|2021-04-28 22:02:20|24483|24443|24481.9|24441.9|24483|24443|24481.9|24441.9|0
1619647360000|2021-04-28 22:02:40|24481.7|24441.7|24480.7|24440.7|24481.7|24441.7|24480.7|24440.7|0
1619647370000|2021-04-28 22:02:50|24480.5|24440.5|24479.5|24439.5|24480.5|24440.5|24479.5|24439.5|0
1619647390000|2021-04-28 22:03:10|24479.7|24439.7|24480.7|24440.7|24480.7|24440.7|24479.7|24439.7|0
1619647400000|2021-04-28 22:03:20|24480.9|24440.9|24481.9|24441.9|24481.9|24441.9|24480.9|24440.9|0
1619647410000|2021-04-28 22:03:30|24482.1|24442.1|24483.1|24443.1|24483.1|24443.1|24482.1|24442.1|0
1619647420000|2021-04-28 22:03:40|24482.9|24442.9|24483.1|24443.1|24483.1|24443.1|24481.9|24441.9|0
1619647430000|2021-04-28 22:03:50|24483.4|24443.4|24484.9|24444.9|24484.9|24444.9|24483.4|24443.4|0
1619647440000|2021-04-28 22:04:00|24485.1|24445.1|24484.9|24444.9|24486.1|24446.1|24484.9|24444.9|0
1619647450000|2021-04-28 22:04:10|24485.1|24445.1|24484.9|24444.9|24486.1|24446.1|24484.9|24444.9|0
1619647500000|2021-04-28 22:05:00|24485.1|24445.1|24486.1|24446.1|24486.1|24446.1|24485.1|24445.1|0
1619647530000|2021-04-28 22:05:30|24485.9|24445.9|24484.9|24444.9|24485.9|24445.9|24484.9|24444.9|0
1619647610000|2021-04-28 22:06:50|24484.6|24444.6|24483.1|24443.1|24484.6|24444.6|24483.1|24443.1|0
1619647630000|2021-04-28 22:07:10|24482.9|24442.9|24481.9|24441.9|24482.9|24442.9|24481.9|24441.9|0
1619647660000|2021-04-28 22:07:40|24482.1|24442.1|24483.1|24443.1|24483.1|24443.1|24482.1|24442.1|0
1619647730000|2021-04-28 22:08:50|24482.9|24442.9|24481.9|24441.9|24482.9|24442.9|24481.9|24441.9|0
1619647750000|2021-04-28 22:09:10|24482.1|24442.1|24483.1|24443.1|24483.1|24443.1|24482.1|24442.1|0
1619647810000|2021-04-28 22:10:10|24483.6|24443.6|24486.1|24446.1|24486.1|24446.1|24483.6|24443.6|0
1619647870000|2021-04-28 22:11:10|24486.3|24446.3|24487.3|24447.3|24487.3|24447.3|24486.3|24446.3|0
1619647900000|2021-04-28 22:11:40|24487.4|24447.4|24488.5|24448.5|24488.5|24448.5|24487.3|24447.3|0
1619647910000|2021-04-28 22:11:50|24488.8|24448.8|24489.8|24449.8|24489.8|24449.8|24488.8|24448.8|0
1619647920000|2021-04-28 22:12:00|24489.5|24449.5|24488.5|24448.5|24489.5|24449.5|24488.5|24448.5|0
1619647960000|2021-04-28 22:12:40|24488.8|24448.8|24489.8|24449.8|24489.8|24449.8|24488.8|24448.8|0
1619648040000|2021-04-28 22:14:00|24490|24450|24491|24451|24491|24451|24490|24450|0
1619648080000|2021-04-28 22:14:40|24491.2|24451.2|24492.2|24452.2|24492.2|24452.2|24491|24451|0
1619648090000|2021-04-28 22:14:50|24492.1|24452.1|24492.2|24452.2|24492.2|24452.2|24491|24451|0
1619648140000|2021-04-28 22:15:40|24492.4|24452.4|24492.2|24452.2|24493.9|24453.9|24492.2|24452.2|0
1619648160000|2021-04-28 22:16:00|24492.4|24452.4|24493.9|24453.9|24493.9|24453.9|24492.4|24452.4|0
1619648250000|2021-04-28 22:17:30|24494.1|24454.1|24495.2|24455.2|24496.4|24456.4|24494.1|24454.1|0
1619648280000|2021-04-28 22:18:00|24495.4|24455.4|24496.4|24456.4|24496.4|24456.4|24495.4|24455.4|0
1619648320000|2021-04-28 22:18:40|24496.2|24456.2|24495.2|24455.2|24496.2|24456.2|24495.2|24455.2|0
1619648330000|2021-04-28 22:18:50|24495.4|24455.4|24495.2|24455.2|24496.4|24456.4|24495.2|24455.2|0
1619648390000|2021-04-28 22:19:50|24495.4|24455.4|24495.2|24455.2|24496.4|24456.4|24495.2|24455.2|0
1619648400000|2021-04-28 22:20:00|24495.4|24455.4|24496.4|24456.4|24496.4|24456.4|24495.2|24455.2|0
1619648410000|2021-04-28 22:20:10|24496.1|24456.1|24493.9|24453.9|24496.1|24456.1|24493.9|24453.9|0
1619648420000|2021-04-28 22:20:20|24494.1|24454.1|24493.9|24453.9|24495.2|24455.2|24493.9|24453.9|0
1619648520000|2021-04-28 22:22:00|24493.7|24453.7|24493.9|24453.9|24493.9|24453.9|24492.2|24452.2|0
1619648530000|2021-04-28 22:22:10|24493.7|24453.7|24493.9|24453.9|24493.9|24453.9|24492.2|24452.2|0
1619648550000|2021-04-28 22:22:30|24493.7|24453.7|24493.9|24453.9|24493.9|24453.9|24492.2|24452.2|0
1619648640000|2021-04-28 22:24:00|24494|24454|24495.2|24455.2|24495.2|24455.2|24494|24454|0
1619648660000|2021-04-28 22:24:20|24494.9|24454.9|24493.9|24453.9|24494.9|24454.9|24493.9|24453.9|0
1619648670000|2021-04-28 22:24:30|24493.8|24453.8|24492.2|24452.2|24493.8|24453.8|24492.2|24452.2|0
1619648700000|2021-04-28 22:25:00|24492.4|24452.4|24492.2|24452.2|24493.9|24453.9|24492.2|24452.2|0
1619648730000|2021-04-28 22:25:30|24492.4|24452.4|24493.9|24453.9|24493.9|24453.9|24492.2|24452.2|0
1619648770000|2021-04-28 22:26:10|24493.7|24453.7|24492.2|24452.2|24493.7|24453.7|24492.2|24452.2|0
1619648820000|2021-04-28 22:27:00|24492.4|24452.4|24493.9|24453.9|24493.9|24453.9|24492.4|24452.4|0
1619648940000|2021-04-28 22:29:00|24493.7|24453.7|24493.9|24453.9|24493.9|24453.9|24492.2|24452.2|0
1619649000000|2021-04-28 22:30:00|24494.1|24454.1|24495.2|24455.2|24495.2|24455.2|24494.1|24454.1|0
1619649020000|2021-04-28 22:30:20|24494.9|24454.9|24493.9|24453.9|24494.9|24454.9|24493.9|24453.9|0
1619649030000|2021-04-28 22:30:30|24493.7|24453.7|24492.7|24452.7|24493.9|24453.9|24492.2|24452.2|0
1619649040000|2021-04-28 22:30:40|24492.2|24452.2|24493.9|24453.9|24493.9|24453.9|24492.2|24452.2|0
1619649080000|2021-04-28 22:31:20|24494|24454|24495.2|24455.2|24495.2|24455.2|24494|24454|0
1619649160000|2021-04-28 22:32:40|24494.9|24454.9|24495.2|24455.2|24495.2|24455.2|24493.9|24453.9|0
1619649180000|2021-04-28 22:33:00|24494.9|24454.9|24493.9|24453.9|24494.9|24454.9|24493.9|24453.9|0
1619649210000|2021-04-28 22:33:30|24493.8|24453.8|24492.2|24452.2|24493.9|24453.9|24492.2|24452.2|0
1619649220000|2021-04-28 22:33:40|24492.3|24452.3|24493.9|24453.9|24493.9|24453.9|24492.3|24452.3|0
1619649270000|2021-04-28 22:34:30|24493.7|24453.7|24492.2|24452.2|24493.7|24453.7|24492.2|24452.2|0
1619649440000|2021-04-28 22:37:20|24492|24452|24491|24451|24492|24452|24491|24451|0
1619649480000|2021-04-28 22:38:00|24491.2|24451.2|24492.2|24452.2|24492.2|24452.2|24491|24451|0
1619649500000|2021-04-28 22:38:20|24492|24452|24492.2|24452.2|24492.2|24452.2|24491|24451|0
1619649530000|2021-04-28 22:38:50|24492|24452|24491|24451|24492|24452|24491|24451|0
1619649540000|2021-04-28 22:39:00|24491.2|24451.2|24492.2|24452.2|24492.2|24452.2|24491|24451|0
1619649550000|2021-04-28 22:39:10|24492|24452|24491|24451|24492.2|24452.2|24491|24451|0
1619649620000|2021-04-28 22:40:20|24490.9|24450.9|24491|24451|24491|24451|24490.4|24450.4|0
1619649650000|2021-04-28 22:40:50|24490.8|24450.8|24489.8|24449.8|24490.8|24450.8|24489.8|24449.8|0
1619649660000|2021-04-28 22:41:00|24489.9|24449.9|24491|24451|24491|24451|24489.9|24449.9|0
1619649680000|2021-04-28 22:41:20|24490.9|24450.9|24489.8|24449.8|24490.9|24450.9|24489.8|24449.8|0
1619649700000|2021-04-28 22:41:40|24489.7|24449.7|24488.5|24448.5|24489.8|24449.8|24488.5|24448.5|0
1619649720000|2021-04-28 22:42:00|24488.8|24448.8|24488.5|24448.5|24489.8|24449.8|24488.5|24448.5|0
1619649760000|2021-04-28 22:42:40|24488.1|24448.1|24487.3|24447.3|24488.1|24448.1|24486.1|24446.1|0
1619649770000|2021-04-28 22:42:50|24487.1|24447.1|24486.1|24446.1|24487.1|24447.1|24486.1|24446.1|0
1619649820000|2021-04-28 22:43:40|24486.2|24446.2|24488.5|24448.5|24488.5|24448.5|24486.2|24446.2|0
1619649830000|2021-04-28 22:43:50|24488.3|24448.3|24487.3|24447.3|24488.3|24448.3|24487.3|24447.3|0
1619649850000|2021-04-28 22:44:10|24487.5|24447.5|24488.5|24448.5|24488.5|24448.5|24487.5|24447.5|0
1619649870000|2021-04-28 22:44:30|24488.6|24448.6|24488.5|24448.5|24489.1|24449.1|24488.5|24448.5|0
1619649880000|2021-04-28 22:44:40|24488.8|24448.8|24489.8|24449.8|24489.8|24449.8|24488.8|24448.8|0
1619649930000|2021-04-28 22:45:30|24489.5|24449.5|24489.8|24449.8|24489.8|24449.8|24488.5|24448.5|0
1619649960000|2021-04-28 22:46:00|24490|24450|24491|24451|24491|24451|24490|24450|0
1619649980000|2021-04-28 22:46:20|24490.8|24450.8|24489.8|24449.8|24490.8|24450.8|24489.8|24449.8|0
1619650050000|2021-04-28 22:47:30|24490|24450|24491|24451|24491|24451|24490|24450|0
1619650110000|2021-04-28 22:48:30|24490.8|24450.8|24491|24451|24491|24451|24489.8|24449.8|0
1619650130000|2021-04-28 22:48:50|24490.9|24450.9|24489.8|24449.8|24490.9|24450.9|24489.8|24449.8|0
1619650140000|2021-04-28 22:49:00|24489.9|24449.9|24491|24451|24491|24451|24489.9|24449.9|0
1619650150000|2021-04-28 22:49:10|24490.8|24450.8|24489.8|24449.8|24490.8|24450.8|24489.8|24449.8|0
1619650170000|2021-04-28 22:49:30|24489.5|24449.5|24488.5|24448.5|24489.5|24449.5|24488.5|24448.5|0
1619650180000|2021-04-28 22:49:40|24488.6|24448.6|24488.5|24448.5|24489.8|24449.8|24488.5|24448.5|0
1619650200000|2021-04-28 22:50:00|24488.8|24448.8|24489.8|24449.8|24489.8|24449.8|24488.8|24448.8|0
1619650290000|2021-04-28 22:51:30|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|0
1619650470000|2021-04-28 22:54:30|24493.5|24453.5|24494.5|24454.5|24494.5|24454.5|24493.5|24453.5|0
1619650600000|2021-04-28 22:56:40|24494.7|24454.7|24495.7|24455.7|24495.7|24455.7|24494.7|24454.7|0
1619650630000|2021-04-28 22:57:10|24495.9|24455.9|24497.4|24457.4|24497.4|24457.4|24495.9|24455.9|0
1619650640000|2021-04-28 22:57:20|24497.6|24457.6|24498.6|24458.6|24498.6|24458.6|24497.6|24457.6|0
1619650650000|2021-04-28 22:57:30|24498.4|24458.4|24497.4|24457.4|24498.4|24458.4|24497.4|24457.4|0
1619650660000|2021-04-28 22:57:40|24497.5|24457.5|24497.5|24457.5|24497.5|24457.5|24497.5|24457.5|0
1619650670000|2021-04-28 22:57:50|24498|24458|24497.4|24457.4|24498|24458|24497.4|24457.4|0
1619650680000|2021-04-28 22:58:00|24497.6|24457.6|24498.6|24458.6|24498.6|24458.6|24497.6|24457.6|0
1619650710000|2021-04-28 22:58:30|24498.4|24458.4|24498.6|24458.6|24498.6|24458.6|24497.4|24457.4|0
1619650730000|2021-04-28 22:58:50|24498.5|24458.5|24497.4|24457.4|24498.5|24458.5|24497.4|24457.4|0
1619650780000|2021-04-28 22:59:40|24497.6|24457.6|24498.6|24458.6|24498.6|24458.6|24497.6|24457.6|0
1619650800000|2021-04-28 23:00:00|24498.5|24458.5|24498.8|24458.8|24498.8|24458.8|24498|24458|0
1619650820000|2021-04-28 23:00:20|24499.2|24459.2|24501.3|24461.3|24501.3|24461.3|24499.2|24459.2|0
1619650830000|2021-04-28 23:00:30|24501|24461|24500|24460|24501|24461|24500|24460|0
1619650840000|2021-04-28 23:00:40|24500.2|24460.2|24500|24460|24501.3|24461.3|24500|24460|0
1619650860000|2021-04-28 23:01:00|24500.2|24460.2|24501.3|24461.3|24501.3|24461.3|24500.2|24460.2|0
1619650920000|2021-04-28 23:02:00|24501.5|24461.5|24502.5|24462.5|24502.5|24462.5|24501.3|24461.3|0
1619650930000|2021-04-28 23:02:10|24502.3|24462.3|24501.3|24461.3|24502.3|24462.3|24501.3|24461.3|0
1619650940000|2021-04-28 23:02:20|24501.5|24461.5|24502.5|24462.5|24502.5|24462.5|24501.5|24461.5|0
1619650960000|2021-04-28 23:02:40|24502.3|24462.3|24502.5|24462.5|24502.5|24462.5|24501.3|24461.3|0
1619650970000|2021-04-28 23:02:50|24502.4|24462.4|24501.3|24461.3|24502.4|24462.4|24501.3|24461.3|0
1619650980000|2021-04-28 23:03:00|24501.5|24461.5|24502.5|24462.5|24502.5|24462.5|24501.5|24461.5|0
1619651020000|2021-04-28 23:03:40|24502.3|24462.3|24501.3|24461.3|24502.3|24462.3|24500|24460|0
1619651030000|2021-04-28 23:03:50|24501.1|24461.1|24500.6|24460.6|24501.1|24461.1|24500.6|24460.6|0
1619651040000|2021-04-28 23:04:00|24500.5|24460.5|24500|24460|24500.5|24460.5|24500|24460|0
1619651070000|2021-04-28 23:04:30|24499.8|24459.8|24498.8|24458.8|24499.8|24459.8|24498.8|24458.8|0
1619651130000|2021-04-28 23:05:30|24498.6|24458.6|24497.6|24457.6|24498.6|24458.6|24497.6|24457.6|0
1619651140000|2021-04-28 23:05:40|24497.4|24457.4|24495.9|24455.9|24497.4|24457.4|24495.9|24455.9|0
1619651260000|2021-04-28 23:07:40|24496.1|24456.1|24497.6|24457.6|24497.6|24457.6|24496.1|24456.1|0
1619651290000|2021-04-28 23:08:10|24497.4|24457.4|24495.9|24455.9|24497.4|24457.4|24495.9|24455.9|0
1619651470000|2021-04-28 23:11:10|24495.6|24455.6|24494.6|24454.6|24495.6|24455.6|24494.6|24454.6|0
1619651480000|2021-04-28 23:11:20|24494.9|24454.9|24494.6|24454.6|24495.9|24455.9|24494.6|24454.6|0
1619651580000|2021-04-28 23:13:00|24494.4|24454.4|24493.4|24453.4|24494.4|24454.4|24493.4|24453.4|0
1619651650000|2021-04-28 23:14:10|24493.6|24453.6|24494.6|24454.6|24494.6|24454.6|24493.6|24453.6|0
1619651680000|2021-04-28 23:14:40|24494.9|24454.9|24495.9|24455.9|24495.9|24455.9|24494.9|24454.9|0
1619651690000|2021-04-28 23:14:50|24495.6|24455.6|24494.6|24454.6|24495.6|24455.6|24494.6|24454.6|0
1619651720000|2021-04-28 23:15:20|24489.6|24449.6|24489.6|24449.6|24489.6|24449.6|24489.6|24449.6|0
1619651730000|2021-04-28 23:15:30|24484.6|24444.6|24484.6|24444.6|24484.6|24444.6|24484.6|24444.6|0
1619651740000|2021-04-28 23:15:40|24479.5|24439.5|24479.5|24439.5|24479.5|24439.5|24479.5|24439.5|0
1619651820000|2021-04-28 23:17:00|24479.7|24439.7|24480.8|24440.8|24480.8|24440.8|24479.7|24439.7|0
1619651830000|2021-04-28 23:17:10|24480.7|24440.7|24479.5|24439.5|24480.8|24440.8|24479.5|24439.5|0
1619651850000|2021-04-28 23:17:30|24479.7|24439.7|24480.8|24440.8|24480.8|24440.8|24479.7|24439.7|0
1619651880000|2021-04-28 23:18:00|24480.5|24440.5|24479.5|24439.5|24480.5|24440.5|24479.5|24439.5|0
1619652340000|2021-04-28 23:25:40|24479.8|24439.8|24480.8|24440.8|24480.8|24440.8|24479.8|24439.8|0
1619652390000|2021-04-28 23:26:30|24480.5|24440.5|24479.5|24439.5|24480.5|24440.5|24479.5|24439.5|0
1619652410000|2021-04-28 23:26:50|24479.8|24439.8|24480.8|24440.8|24480.8|24440.8|24479.8|24439.8|0
1619652420000|2021-04-28 23:27:00|24480.5|24440.5|24479.5|24439.5|24480.5|24440.5|24479.5|24439.5|0
1619652470000|2021-04-28 23:27:50|24479.7|24439.7|24480.8|24440.8|24480.8|24440.8|24479.7|24439.7|0
1619652490000|2021-04-28 23:28:10|24480.7|24440.7|24479.5|24439.5|24480.7|24440.7|24479.5|24439.5|0
1619652500000|2021-04-28 23:28:20|24479.7|24439.7|24480.8|24440.8|24480.8|24440.8|24479.7|24439.7|0
1619652600000|2021-04-28 23:30:00|24481|24441|24482.5|24442.5|24482.5|24442.5|24481|24441|0
1619652790000|2021-04-28 23:33:10|24482.3|24442.3|24480.8|24440.8|24482.3|24442.3|24479.5|24439.5|0
1619652850000|2021-04-28 23:34:10|24481|24441|24482.5|24442.5|24482.5|24442.5|24481|24441|0
1619652910000|2021-04-28 23:35:10|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|24482.7|24442.7|0
1619652920000|2021-04-28 23:35:20|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1619652990000|2021-04-28 23:36:30|24483.8|24443.8|24484.9|24444.9|24484.9|24444.9|24483.8|24443.8|0
1619653020000|2021-04-28 23:37:00|24484.8|24444.8|24483.7|24443.7|24484.8|24444.8|24483.7|24443.7|0
1619653030000|2021-04-28 23:37:10|24483.9|24443.9|24484.9|24444.9|24484.9|24444.9|24483.9|24443.9|0
1619653130000|2021-04-28 23:38:50|24484.7|24444.7|24483.7|24443.7|24484.7|24444.7|24483.7|24443.7|0
1619653170000|2021-04-28 23:39:30|24483.8|24443.8|24484.9|24444.9|24484.9|24444.9|24483.8|24443.8|0
1619653210000|2021-04-28 23:40:10|24484.8|24444.8|24483.7|24443.7|24484.8|24444.8|24483.7|24443.7|0
1619653230000|2021-04-28 23:40:30|24483.8|24443.8|24484.9|24444.9|24484.9|24444.9|24483.8|24443.8|0
1619653360000|2021-04-28 23:42:40|24484.8|24444.8|24484.9|24444.9|24484.9|24444.9|24484.3|24444.3|0
1619653420000|2021-04-28 23:43:40|24485.2|24445.2|24486.2|24446.2|24486.2|24446.2|24484.9|24444.9|0
1619653500000|2021-04-28 23:45:00|24485.9|24445.9|24486.2|24446.2|24486.2|24446.2|24484.9|24444.9|0
1619653540000|2021-04-28 23:45:40|24485.9|24445.9|24485.5|24445.5|24486.2|24446.2|24484.9|24444.9|0
1619653550000|2021-04-28 23:45:50|24485.4|24445.4|24486.2|24446.2|24486.2|24446.2|24484.9|24444.9|0
1619653560000|2021-04-28 23:46:00|24485.9|24445.9|24484.9|24444.9|24485.9|24445.9|24484.9|24444.9|0
1619653650000|2021-04-28 23:47:30|24485|24445|24486.2|24446.2|24486.2|24446.2|24485|24445|0
1619653660000|2021-04-28 23:47:40|24485.9|24445.9|24484.9|24444.9|24485.9|24445.9|24484.9|24444.9|0
1619653750000|2021-04-28 23:49:10|24485.2|24445.2|24486.2|24446.2|24486.2|24446.2|24485.2|24445.2|0
1619653770000|2021-04-28 23:49:30|24486.4|24446.4|24487.4|24447.4|24487.4|24447.4|24486.4|24446.4|0
1619653790000|2021-04-28 23:49:50|24487.2|24447.2|24484.9|24444.9|24487.2|24447.2|24484.9|24444.9|0
1619653800000|2021-04-28 23:50:00|24485|24445|24486.2|24446.2|24486.2|24446.2|24485|24445|0
1619653810000|2021-04-28 23:50:10|24486.4|24446.4|24486.2|24446.2|24487.4|24447.4|24486.2|24446.2|0
1619653830000|2021-04-28 23:50:30|24486.4|24446.4|24487.4|24447.4|24487.4|24447.4|24486.4|24446.4|0
1619653860000|2021-04-28 23:51:00|24487.2|24447.2|24487.4|24447.4|24487.4|24447.4|24486.2|24446.2|0
1619653980000|2021-04-28 23:53:00|24487.5|24447.5|24488.6|24448.6|24488.6|24448.6|24487.5|24447.5|0
1619653990000|2021-04-28 23:53:10|24488.7|24448.7|24489.8|24449.8|24489.8|24449.8|24488.7|24448.7|0
1619654100000|2021-04-28 23:55:00|24490|24450|24491.1|24451.1|24491.1|24451.1|24490|24450|0
1619654130000|2021-04-28 23:55:30|24491.3|24451.3|24492.8|24452.8|24492.8|24452.8|24491.3|24451.3|0
1619654160000|2021-04-28 23:56:00|24493|24453|24494|24454|24494|24454|24493|24453|0
1619654170000|2021-04-28 23:56:10|24494.2|24454.2|24495.2|24455.2|24495.2|24455.2|24494.2|24454.2|0
1619654180000|2021-04-28 23:56:20|24495.3|24455.3|24496.5|24456.5|24496.5|24456.5|24495.3|24455.3|0
1619654200000|2021-04-28 23:56:40|24496.3|24456.3|24496.5|24456.5|24496.5|24456.5|24495.2|24455.2|0
1619654220000|2021-04-28 23:57:00|24496.2|24456.2|24495.2|24455.2|24496.5|24456.5|24495.2|24455.2|0
1619654240000|2021-04-28 23:57:20|24495.4|24455.4|24496.5|24456.5|24496.5|24456.5|24495.4|24455.4|0
1619654250000|2021-04-28 23:57:30|24496.2|24456.2|24495.2|24455.2|24496.2|24456.2|24495.2|24455.2|0
1619654260000|2021-04-28 23:57:40|24495.3|24455.3|24496.5|24456.5|24496.5|24456.5|24495.3|24455.3|0
1619654280000|2021-04-28 23:58:00|24496.2|24456.2|24495.2|24455.2|24496.2|24456.2|24495.2|24455.2|0
1619654370000|2021-04-28 23:59:30|24495|24455|24494|24454|24495|24455|24494|24454|0
1619654400000|2021-04-29 00:00:00|24493.8|24453.8|24494|24454|24494|24454|24492.8|24452.8|0
1619654410000|2021-04-29 00:00:10|24493.8|24453.8|24494|24454|24494|24454|24492.8|24452.8|0
1619654430000|2021-04-29 00:00:30|24493.8|24453.8|24492.8|24452.8|24493.8|24453.8|24492.8|24452.8|0
1619654460000|2021-04-29 00:01:00|24492.9|24452.9|24494|24454|24494|24454|24492.9|24452.9|0
1619654470000|2021-04-29 00:01:10|24494.2|24454.2|24494|24454|24495.2|24455.2|24494|24454|0
1619654490000|2021-04-29 00:01:30|24493.8|24453.8|24492.8|24452.8|24493.8|24453.8|24492.8|24452.8|0
1619654540000|2021-04-29 00:02:20|24492.6|24452.6|24491.3|24451.3|24492.8|24452.8|24491.1|24451.1|0
1619654550000|2021-04-29 00:02:30|24492.8|24452.8|24491.1|24451.1|24492.8|24452.8|24491.1|24451.1|0
1619654570000|2021-04-29 00:02:50|24490.8|24450.8|24489.8|24449.8|24490.8|24450.8|24489.8|24449.8|0
1619654580000|2021-04-29 00:03:00|24490|24450|24491.1|24451.1|24491.1|24451.1|24490|24450|0
1619654590000|2021-04-29 00:03:10|24490.9|24450.9|24489.8|24449.8|24490.9|24450.9|24489.8|24449.8|0
1619654610000|2021-04-29 00:03:30|24490|24450|24490|24450|24490|24450|24490|24450|0
1619654620000|2021-04-29 00:03:40|24491.1|24451.1|24492.8|24452.8|24492.8|24452.8|24491.1|24451.1|0
1619654630000|2021-04-29 00:03:50|24492.7|24452.7|24491.1|24451.1|24492.7|24452.7|24491.1|24451.1|0
1619654640000|2021-04-29 00:04:00|24486|24446|24486|24446|24486|24446|24486|24446|0
1619654650000|2021-04-29 00:04:10|24486.2|24446.2|24487.8|24447.8|24487.8|24447.8|24486.2|24446.2|0
1619654660000|2021-04-29 00:04:20|24488|24448|24489|24449|24489|24449|24488|24448|0
1619654680000|2021-04-29 00:04:40|24489.2|24449.2|24490.2|24450.2|24490.2|24450.2|24489.2|24449.2|0
1619654700000|2021-04-29 00:05:00|24488.5|24448.5|24484.6|24444.6|24489.7|24449.7|24484.6|24444.6|0
1619654740000|2021-04-29 00:05:40|24484.4|24444.4|24484.6|24444.6|24484.6|24444.6|24483.4|24443.4|0
1619654750000|2021-04-29 00:05:50|24484.5|24444.5|24483.4|24443.4|24484.5|24444.5|24483.4|24443.4|0
1619654760000|2021-04-29 00:06:00|24483.6|24443.6|24484.6|24444.6|24484.6|24444.6|24483.6|24443.6|0
1619654780000|2021-04-29 00:06:20|24484.9|24444.9|24485.9|24445.9|24485.9|24445.9|24484.9|24444.9|0
1619654840000|2021-04-29 00:07:20|24486.1|24446.1|24487.1|24447.1|24487.1|24447.1|24486.1|24446.1|0
1619654940000|2021-04-29 00:09:00|24487.3|24447.3|24491.3|24451.3|24492.5|24452.5|24487.3|24447.3|0
1619654970000|2021-04-29 00:09:30|24491.5|24451.5|24491.3|24451.3|24492.5|24452.5|24491.3|24451.3|0
1619654980000|2021-04-29 00:09:40|24491.1|24451.1|24490|24450|24491.1|24451.1|24490|24450|0
1619654990000|2021-04-29 00:09:50|24490.3|24450.3|24490|24450|24491.3|24451.3|24490|24450|0
1619655000000|2021-04-29 00:10:00|24490.2|24450.2|24493.7|24453.7|24493.7|24453.7|24490.2|24450.2|0
1619655010000|2021-04-29 00:10:10|24494.1|24454.1|24497.4|24457.4|24497.4|24457.4|24494.1|24454.1|0
1619655020000|2021-04-29 00:10:20|24497.6|24457.6|24499.1|24459.1|24499.1|24459.1|24497.4|24457.4|0
1619655030000|2021-04-29 00:10:30|24498.9|24458.9|24497.4|24457.4|24498.9|24458.9|24497.4|24457.4|0
1619655060000|2021-04-29 00:11:00|24497.2|24457.2|24496.2|24456.2|24497.2|24457.2|24496.2|24456.2|0
1619655070000|2021-04-29 00:11:10|24496.4|24456.4|24497.3|24457.3|24497.4|24457.4|24496.4|24456.4|0
1619655080000|2021-04-29 00:11:20|24496.8|24456.8|24497.4|24457.4|24497.4|24457.4|24496.8|24456.8|0
1619655090000|2021-04-29 00:11:30|24497.2|24457.2|24494.9|24454.9|24497.2|24457.2|24494.9|24454.9|0
1619655100000|2021-04-29 00:11:40|24495|24455|24494.9|24454.9|24495.5|24455.5|24494.9|24454.9|0
1619655130000|2021-04-29 00:12:10|24494.7|24454.7|24493.7|24453.7|24494.7|24454.7|24493.7|24453.7|0
1619655140000|2021-04-29 00:12:20|24493.6|24453.6|24491.3|24451.3|24493.7|24453.7|24491.3|24451.3|0
1619655150000|2021-04-29 00:12:30|24491.5|24451.5|24492.5|24452.5|24492.5|24452.5|24491.5|24451.5|0
1619655160000|2021-04-29 00:12:40|24492.7|24452.7|24494.9|24454.9|24494.9|24454.9|24492.7|24452.7|0
1619655170000|2021-04-29 00:12:50|24494.8|24454.8|24493.7|24453.7|24494.8|24454.8|24493.7|24453.7|0
1619655180000|2021-04-29 00:13:00|24493.5|24453.5|24493.1|24453.1|24493.5|24453.5|24492.5|24452.5|0
1619655190000|2021-04-29 00:13:10|24493|24453|24492.5|24452.5|24493|24453|24492.5|24452.5|0
1619655210000|2021-04-29 00:13:30|24492.7|24452.7|24493.7|24453.7|24493.7|24453.7|24492.7|24452.7|0
1619655220000|2021-04-29 00:13:40|24493.5|24453.5|24493.7|24453.7|24493.7|24453.7|24492.5|24452.5|0
1619655230000|2021-04-29 00:13:50|24493.5|24453.5|24492.5|24452.5|24493.5|24453.5|24492.5|24452.5|0
1619655240000|2021-04-29 00:14:00|24492.4|24452.4|24491.3|24451.3|24492.4|24452.4|24491.3|24451.3|0
1619655260000|2021-04-29 00:14:20|24491.1|24451.1|24491.3|24451.3|24491.3|24451.3|24490|24450|0
1619655270000|2021-04-29 00:14:30|24491.2|24451.2|24490|24450|24491.2|24451.2|24490|24450|0
1619655280000|2021-04-29 00:14:40|24490.3|24450.3|24491.3|24451.3|24491.3|24451.3|24490.3|24450.3|0
1619655310000|2021-04-29 00:15:10|24471.1|24431.1|24471.1|24431.1|24471.1|24431.1|24471.1|24431.1|0
1619655330000|2021-04-29 00:15:30|24473.7|24433.7|24473.7|24433.7|24476.2|24436.2|24471.1|24431.1|0
1619655340000|2021-04-29 00:15:40|24471.1|24431.1|24478.7|24438.7|24478.7|24438.7|24471.1|24431.1|0
1619655350000|2021-04-29 00:15:50|24478.9|24438.9|24478.9|24438.9|24478.9|24438.9|24476.4|24436.4|0
1619655360000|2021-04-29 00:16:00|24476.4|24436.4|24476.4|24436.4|24478.9|24438.9|24476.4|24436.4|0
1619655370000|2021-04-29 00:16:10|24476.2|24436.2|24475.9|24435.9|24476.2|24436.2|24475.9|24435.9|0
1619655410000|2021-04-29 00:16:50|24473.9|24433.9|24470.5|24430.5|24473.9|24433.9|24470.5|24430.5|0
1619655450000|2021-04-29 00:17:30|24472.6|24432.6|24475.9|24435.9|24475.9|24435.9|24472.6|24432.6|0
1619655460000|2021-04-29 00:17:40|24473.9|24433.9|24470.5|24430.5|24473.9|24433.9|24470.5|24430.5|0
1619655470000|2021-04-29 00:17:50|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|24470.4|24430.4|0
1619655480000|2021-04-29 00:18:00|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|0
1619655530000|2021-04-29 00:18:50|24471.6|24431.6|24473.2|24433.2|24473.2|24433.2|24471.6|24431.6|0
1619655540000|2021-04-29 00:19:00|24472.2|24432.2|24473.2|24433.2|24473.2|24433.2|24470.5|24430.5|0
1619655560000|2021-04-29 00:19:20|24472.1|24432.1|24470.4|24430.4|24472.1|24432.1|24470.4|24430.4|0
1619655610000|2021-04-29 00:20:10|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|0
1619655660000|2021-04-29 00:21:00|24470.4|24430.4|24470.4|24430.4|24470.5|24430.5|24470.4|24430.4|0
1619655670000|2021-04-29 00:21:10|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|24470.5|24430.5|0
1619655760000|2021-04-29 00:22:40|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|0
1619655790000|2021-04-29 00:23:10|24470.8|24430.8|24470.7|24430.7|24470.8|24430.8|24470.7|24430.7|0
1619655800000|2021-04-29 00:23:20|24470.8|24430.8|24470.7|24430.7|24470.8|24430.8|24470.7|24430.7|0
1619655810000|2021-04-29 00:23:30|24470.8|24430.8|24471|24431|24471|24431|24470.8|24430.8|0
1619655830000|2021-04-29 00:23:50|24471.1|24431.1|24476.5|24436.5|24476.5|24436.5|24471.1|24431.1|0
1619655860000|2021-04-29 00:24:20|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619655870000|2021-04-29 00:24:30|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|0
1619655930000|2021-04-29 00:25:30|24476.4|24436.4|24476.2|24436.2|24476.4|24436.4|24476.2|24436.2|0
1619655940000|2021-04-29 00:25:40|24476.1|24436.1|24470.7|24430.7|24476.1|24436.1|24470.7|24430.7|0
1619655960000|2021-04-29 00:26:00|24471.7|24431.7|24473.4|24433.4|24473.4|24433.4|24471.7|24431.7|0
1619655970000|2021-04-29 00:26:10|24474.4|24434.4|24476.2|24436.2|24476.2|24436.2|24474.4|24434.4|0
1619655990000|2021-04-29 00:26:30|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619656000000|2021-04-29 00:26:40|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|0
1619656030000|2021-04-29 00:27:10|24476.1|24436.1|24476.1|24436.1|24476.1|24436.1|24476.1|24436.1|0
1619656070000|2021-04-29 00:27:50|24476.2|24436.2|24476.1|24436.1|24476.2|24436.2|24476.1|24436.1|0
1619656080000|2021-04-29 00:28:00|24474|24434|24470.5|24430.5|24474|24434|24470.5|24430.5|0
1619656100000|2021-04-29 00:28:20|24470.6|24430.6|24470.7|24430.7|24470.7|24430.7|24470.6|24430.6|0
1619656150000|2021-04-29 00:29:10|24470.6|24430.6|24470.7|24430.7|24470.7|24430.7|24470.6|24430.6|0
1619656180000|2021-04-29 00:29:40|24470.8|24430.8|24476.2|24436.2|24476.2|24436.2|24470.8|24430.8|0
1619656190000|2021-04-29 00:29:50|24475.2|24435.2|24473.4|24433.4|24475.2|24435.2|24473.4|24433.4|0
1619656200000|2021-04-29 00:30:00|24474.4|24434.4|24476.4|24436.4|24476.4|24436.4|24473.5|24433.5|0
1619656210000|2021-04-29 00:30:10|24476.5|24436.5|24476.6|24436.6|24476.6|24436.6|24476.5|24436.5|0
1619656220000|2021-04-29 00:30:20|24476.7|24436.7|24476.6|24436.6|24476.7|24436.7|24476.6|24436.6|0
1619656230000|2021-04-29 00:30:30|24476.8|24436.8|24476.8|24436.8|24476.8|24436.8|24476.8|24436.8|0
1619656260000|2021-04-29 00:31:00|24476.7|24436.7|24476.6|24436.6|24476.7|24436.7|24476.6|24436.6|0
1619656280000|2021-04-29 00:31:20|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|0
1619656310000|2021-04-29 00:31:50|24476.6|24436.6|24476.8|24436.8|24476.8|24436.8|24476.6|24436.6|0
1619656320000|2021-04-29 00:32:00|24476.7|24436.7|24476.6|24436.6|24476.8|24436.8|24476.6|24436.6|0
1619656330000|2021-04-29 00:32:10|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|0
1619656350000|2021-04-29 00:32:30|24476.6|24436.6|24476.6|24436.6|24476.6|24436.6|24476.6|24436.6|0
1619656360000|2021-04-29 00:32:40|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|0
1619656410000|2021-04-29 00:33:30|24476.6|24436.6|24476.6|24436.6|24476.6|24436.6|24476.6|24436.6|0
1619656420000|2021-04-29 00:33:40|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|0
1619656440000|2021-04-29 00:34:00|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619656450000|2021-04-29 00:34:10|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|0
1619656460000|2021-04-29 00:34:20|24476.3|24436.3|24476.2|24436.2|24476.3|24436.3|24476.2|24436.2|0
1619656470000|2021-04-29 00:34:30|24476.3|24436.3|24476.2|24436.2|24476.4|24436.4|24476.2|24436.2|0
1619656520000|2021-04-29 00:35:20|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619656540000|2021-04-29 00:35:40|24476.3|24436.3|24476.4|24436.4|24476.4|24436.4|24476.3|24436.3|0
1619656550000|2021-04-29 00:35:50|24476.3|24436.3|24476.2|24436.2|24476.3|24436.3|24476.2|24436.2|0
1619656560000|2021-04-29 00:36:00|24476.3|24436.3|24476.4|24436.4|24476.4|24436.4|24476.3|24436.3|0
1619656590000|2021-04-29 00:36:30|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|0
1619656600000|2021-04-29 00:36:40|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619656610000|2021-04-29 00:36:50|24476.2|24436.2|24476.4|24436.4|24476.4|24436.4|24476.2|24436.2|0
1619656620000|2021-04-29 00:37:00|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|0
1619656690000|2021-04-29 00:38:10|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619656710000|2021-04-29 00:38:30|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|0
1619656750000|2021-04-29 00:39:10|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619656780000|2021-04-29 00:39:40|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|24476.5|24436.5|0
1619656800000|2021-04-29 00:40:00|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|24476.4|24436.4|0
1619656820000|2021-04-29 00:40:20|24476.3|24436.3|24476.2|24436.2|24476.3|24436.3|24476.2|24436.2|0
1619656830000|2021-04-29 00:40:30|24476.1|24436.1|24476.1|24436.1|24476.2|24436.2|24476.1|24436.1|0
1619656850000|2021-04-29 00:40:50|24476.2|24436.2|24476.1|24436.1|24476.2|24436.2|24476.1|24436.1|0
1619656890000|2021-04-29 00:41:30|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|24476.2|24436.2|0
1619656920000|2021-04-29 00:42:00|24474.2|24434.2|24470.7|24430.7|24474.2|24434.2|24470.7|24430.7|0
1619656930000|2021-04-29 00:42:10|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|0
1619656970000|2021-04-29 00:42:50|24471|24431|24470.8|24430.8|24471|24431|24470.8|24430.8|0
1619656990000|2021-04-29 00:43:10|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|0
1619657060000|2021-04-29 00:44:20|24470.5|24430.5|24470.8|24430.8|24470.8|24430.8|24470.5|24430.5|0
1619657070000|2021-04-29 00:44:30|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|0
1619657120000|2021-04-29 00:45:20|24470.8|24430.8|24470.7|24430.7|24470.8|24430.8|24470.7|24430.7|0
1619657150000|2021-04-29 00:45:50|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|0
1619657170000|2021-04-29 00:46:10|24470.9|24430.9|24470.8|24430.8|24470.9|24430.9|24470.8|24430.8|0
1619657190000|2021-04-29 00:46:30|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|24470.7|24430.7|0
1619657210000|2021-04-29 00:46:50|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|0
1619657240000|2021-04-29 00:47:20|24471|24431|24471|24431|24471|24431|24471|24431|0
1619657250000|2021-04-29 00:47:30|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|0
1619657290000|2021-04-29 00:48:10|24470.9|24430.9|24470.9|24430.9|24470.9|24430.9|24470.9|24430.9|0
1619657300000|2021-04-29 00:48:20|24471|24431|24471|24431|24471|24431|24470.8|24430.8|0
1619657380000|2021-04-29 00:49:40|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|24470.8|24430.8|0
1619657390000|2021-04-29 00:49:50|24470.9|24430.9|24471|24431|24471|24431|24470.9|24430.9|0
1619657410000|2021-04-29 00:50:10|24471.1|24431.1|24476.5|24436.5|24476.5|24436.5|24471.1|24431.1|0
1619657420000|2021-04-29 00:50:20|24476.6|24436.6|24476.6|24436.6|24476.6|24436.6|24476.6|24436.6|0
1619657450000|2021-04-29 00:50:50|24476.8|24436.8|24476.8|24436.8|24476.8|24436.8|24476.8|24436.8|0
1619657460000|2021-04-29 00:51:00|24476.9|24436.9|24476.9|24436.9|24476.9|24436.9|24476.9|24436.9|0
1619657470000|2021-04-29 00:51:10|24477.1|24437.1|24477.1|24437.1|24477.1|24437.1|24477.1|24437.1|0
1619657500000|2021-04-29 00:51:40|24477.2|24437.2|24477.2|24437.2|24477.2|24437.2|24477.2|24437.2|0
1619657520000|2021-04-29 00:52:00|24477.1|24437.1|24477.2|24437.2|24477.2|24437.2|24477.1|24437.1|0
1619657530000|2021-04-29 00:52:10|24477.1|24437.1|24477.2|24437.2|24477.2|24437.2|24477.1|24437.1|0
1619657540000|2021-04-29 00:52:20|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|0
1619657550000|2021-04-29 00:52:30|24477.5|24437.5|24480.2|24440.2|24483.2|24443.2|24477.5|24437.5|0
1619657560000|2021-04-29 00:52:40|24479.2|24439.2|24477.5|24437.5|24479.2|24439.2|24477.4|24437.4|0
1619657570000|2021-04-29 00:52:50|24477.7|24437.7|24477.6|24437.6|24477.7|24437.7|24477.5|24437.5|0
1619657580000|2021-04-29 00:53:00|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|0
1619657590000|2021-04-29 00:53:10|24477.6|24437.6|24482.9|24442.9|24482.9|24442.9|24477.5|24437.5|0
1619657640000|2021-04-29 00:54:00|24481.9|24441.9|24480.2|24440.2|24481.9|24441.9|24480.2|24440.2|0
1619657650000|2021-04-29 00:54:10|24482.9|24442.9|24483|24443|24483|24443|24482.9|24442.9|0
1619657660000|2021-04-29 00:54:20|24481|24441|24477.7|24437.7|24481|24441|24477.7|24437.7|0
1619657700000|2021-04-29 00:55:00|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|0
1619657720000|2021-04-29 00:55:20|24479.8|24439.8|24483.2|24443.2|24483.2|24443.2|24479.8|24439.8|0
1619657740000|2021-04-29 00:55:40|24483.3|24443.3|24483.3|24443.3|24483.3|24443.3|24483.2|24443.2|0
1619657750000|2021-04-29 00:55:50|24483.5|24443.5|24483.5|24443.5|24483.6|24443.6|24483.5|24443.5|0
1619657770000|2021-04-29 00:56:10|24483.3|24443.3|24483.5|24443.5|24483.5|24443.5|24483.3|24443.3|0
1619657820000|2021-04-29 00:57:00|24483.6|24443.6|24483.6|24443.6|24483.6|24443.6|24483.5|24443.5|0
1619657830000|2021-04-29 00:57:10|24483.8|24443.8|24483.6|24443.6|24483.8|24443.8|24483.6|24443.6|0
1619657880000|2021-04-29 00:58:00|24483.3|24443.3|24477.8|24437.8|24483.3|24443.3|24477.8|24437.8|0
1619657900000|2021-04-29 00:58:20|24477.7|24437.7|24477.7|24437.7|24477.8|24437.8|24477.7|24437.7|0
1619657920000|2021-04-29 00:58:40|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|0
1619657940000|2021-04-29 00:59:00|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|0
1619657960000|2021-04-29 00:59:20|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|0
1619657970000|2021-04-29 00:59:30|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|0
1619657990000|2021-04-29 00:59:50|24477.8|24437.8|24477.7|24437.7|24477.8|24437.8|24477.7|24437.7|0
1619658000000|2021-04-29 01:00:00|24477.8|24437.8|24483.5|24443.5|24483.6|24443.6|24477.8|24437.8|0
1619658010000|2021-04-29 01:00:10|24483.3|24443.3|24477.8|24437.8|24483.3|24443.3|24477.8|24437.8|0
1619658020000|2021-04-29 01:00:20|24477.7|24437.7|24477.7|24437.7|24477.8|24437.8|24477.7|24437.7|0
1619658030000|2021-04-29 01:00:30|24478.7|24438.7|24477.7|24437.7|24480.5|24440.5|24477.7|24437.7|0
1619658040000|2021-04-29 01:00:40|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|0
1619658060000|2021-04-29 01:01:00|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|0
1619658070000|2021-04-29 01:01:10|24477.6|24437.6|24477.5|24437.5|24477.6|24437.6|24477.5|24437.5|0
1619658090000|2021-04-29 01:01:30|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|0
1619658100000|2021-04-29 01:01:40|24477.3|24437.3|24477.4|24437.4|24477.4|24437.4|24477.3|24437.3|0
1619658110000|2021-04-29 01:01:50|24477.3|24437.3|24477.4|24437.4|24477.4|24437.4|24477.2|24437.2|0
1619658120000|2021-04-29 01:02:00|24477.2|24437.2|24477.2|24437.2|24477.4|24437.4|24477.2|24437.2|0
1619658130000|2021-04-29 01:02:10|24477.4|24437.4|24477.4|24437.4|24477.5|24437.5|24477.4|24437.4|0
1619658150000|2021-04-29 01:02:30|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|24477.5|24437.5|0
1619658180000|2021-04-29 01:03:00|24477.6|24437.6|24477.5|24437.5|24477.7|24437.7|24477.5|24437.5|0
1619658220000|2021-04-29 01:03:40|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|24477.4|24437.4|0
1619658230000|2021-04-29 01:03:50|24475.3|24435.3|24471.8|24431.8|24475.3|24435.3|24471.8|24431.8|0
1619658240000|2021-04-29 01:04:00|24472|24432|24472|24432|24472|24432|24472|24432|0
1619658250000|2021-04-29 01:04:10|24471.8|24431.8|24472|24432|24472|24432|24471.8|24431.8|0
1619658260000|2021-04-29 01:04:20|24472.1|24432.1|24477.5|24437.5|24477.5|24437.5|24472.1|24432.1|0
1619658300000|2021-04-29 01:05:00|24476.5|24436.5|24474.7|24434.7|24476.5|24436.5|24474.7|24434.7|0
1619658320000|2021-04-29 01:05:20|24473.7|24433.7|24474.7|24434.7|24474.7|24434.7|24472|24432|0
1619658360000|2021-04-29 01:06:00|24473.7|24433.7|24472|24432|24473.7|24433.7|24471.8|24431.8|0
1619658380000|2021-04-29 01:06:20|24472.1|24432.1|24472.1|24432.1|24472.1|24432.1|24472.1|24432.1|0
1619658390000|2021-04-29 01:06:30|24473.1|24433.1|24477.5|24437.5|24477.5|24437.5|24473.1|24433.1|0
1619658400000|2021-04-29 01:06:40|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|0
1619658430000|2021-04-29 01:07:10|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|0
1619658440000|2021-04-29 01:07:20|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|0
1619658450000|2021-04-29 01:07:30|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|0
1619658460000|2021-04-29 01:07:40|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|0
1619658490000|2021-04-29 01:08:10|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|0
1619658510000|2021-04-29 01:08:30|24477.7|24437.7|24477.8|24437.8|24477.8|24437.8|24477.7|24437.7|0
1619658520000|2021-04-29 01:08:40|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|0
1619658540000|2021-04-29 01:09:00|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|24477.7|24437.7|0
1619658550000|2021-04-29 01:09:10|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|24477.7|24437.7|0
1619658570000|2021-04-29 01:09:30|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|24477.7|24437.7|0
1619658580000|2021-04-29 01:09:40|24477.7|24437.7|24477.8|24437.8|24477.8|24437.8|24477.7|24437.7|0
1619658630000|2021-04-29 01:10:30|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|0
1619658660000|2021-04-29 01:11:00|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|24477.8|24437.8|0
1619658700000|2021-04-29 01:11:40|24477.9|24437.9|24477.8|24437.8|24477.9|24437.9|24477.8|24437.8|0
1619658710000|2021-04-29 01:11:50|24477.9|24437.9|24477.9|24437.9|24477.9|24437.9|24477.8|24437.8|0
1619658720000|2021-04-29 01:12:00|24478.1|24438.1|24478.1|24438.1|24478.1|24438.1|24478.1|24438.1|0
1619658740000|2021-04-29 01:12:20|24478.2|24438.2|24478.2|24438.2|24478.2|24438.2|24478.2|24438.2|0
1619658750000|2021-04-29 01:12:30|24478.1|24438.1|24478.1|24438.1|24478.1|24438.1|24478.1|24438.1|0
1619658770000|2021-04-29 01:12:50|24478.2|24438.2|24478.2|24438.2|24478.2|24438.2|24478.2|24438.2|0
1619658780000|2021-04-29 01:13:00|24478.1|24438.1|24478.2|24438.2|24478.2|24438.2|24478.1|24438.1|0
1619658790000|2021-04-29 01:13:10|24478.1|24438.1|24478.2|24438.2|24478.2|24438.2|24478.1|24438.1|0
1619658800000|2021-04-29 01:13:20|24478.1|24438.1|24478.1|24438.1|24478.1|24438.1|24478.1|24438.1|0
1619658840000|2021-04-29 01:14:00|24478.2|24438.2|24478.2|24438.2|24478.2|24438.2|24478.2|24438.2|0
1619658900000|2021-04-29 01:15:00|24478.5|24438.5|24490.5|24450.5|24490.6|24450.6|24478.5|24438.5|0
1619658910000|2021-04-29 01:15:10|24490.6|24450.6|24490.3|24450.3|24490.6|24450.6|24490.3|24450.3|0
1619658920000|2021-04-29 01:15:20|24490.5|24450.5|24496.1|24456.1|24496.1|24456.1|24490.5|24450.5|0
1619658930000|2021-04-29 01:15:30|24496.3|24456.3|24501.7|24461.7|24501.7|24461.7|24496.1|24456.1|0
1619658940000|2021-04-29 01:15:40|24499.6|24459.6|24496.1|24456.1|24499.6|24459.6|24496.1|24456.1|0
1619658960000|2021-04-29 01:16:00|24496|24456|24496|24456|24496|24456|24496|24456|0
1619658970000|2021-04-29 01:16:10|24496.1|24456.1|24496.1|24456.1|24496.1|24456.1|24496.1|24456.1|0
1619658980000|2021-04-29 01:16:20|24496|24456|24496|24456|24496|24456|24496|24456|0
1619658990000|2021-04-29 01:16:30|24495.8|24455.8|24495.7|24455.7|24495.8|24455.8|24495.7|24455.7|0
1619659000000|2021-04-29 01:16:40|24495.6|24455.6|24490.2|24450.2|24495.6|24455.6|24490.2|24450.2|0
1619659010000|2021-04-29 01:16:50|24490.3|24450.3|24490.3|24450.3|24490.3|24450.3|24490.3|24450.3|0
1619659020000|2021-04-29 01:17:00|24490.2|24450.2|24490.2|24450.2|24490.3|24450.3|24490.2|24450.2|0
1619659030000|2021-04-29 01:17:10|24490|24450|24490|24450|24490.2|24450.2|24490|24450|0
1619659040000|2021-04-29 01:17:20|24489.9|24449.9|24489.9|24449.9|24490|24450|24489.9|24449.9|0
1619659050000|2021-04-29 01:17:30|24490|24450|24490|24450|24490|24450|24489.9|24449.9|0
1619659060000|2021-04-29 01:17:40|24489.9|24449.9|24490.2|24450.2|24490.2|24450.2|24489.9|24449.9|0
1619659070000|2021-04-29 01:17:50|24490|24450|24490.2|24450.2|24490.2|24450.2|24490|24450|0
1619659080000|2021-04-29 01:18:00|24490.3|24450.3|24495.7|24455.7|24495.7|24455.7|24490.3|24450.3|0
1619659090000|2021-04-29 01:18:10|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.7|24455.7|0
1619659100000|2021-04-29 01:18:20|24495.7|24455.7|24495.7|24455.7|24495.7|24455.7|24495.7|24455.7|0
1619659130000|2021-04-29 01:18:50|24495.6|24455.6|24495.6|24455.6|24495.6|24455.6|24495.6|24455.6|0
1619659140000|2021-04-29 01:19:00|24495.7|24455.7|24495.7|24455.7|24495.7|24455.7|24495.7|24455.7|0
1619659150000|2021-04-29 01:19:10|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|0
1619659160000|2021-04-29 01:19:20|24496|24456|24495.8|24455.8|24496|24456|24495.8|24455.8|0
1619659170000|2021-04-29 01:19:30|24496|24456|24495.8|24455.8|24496|24456|24495.8|24455.8|0
1619659190000|2021-04-29 01:19:50|24495.7|24455.7|24495.7|24455.7|24495.7|24455.7|24495.7|24455.7|0
1619659200000|2021-04-29 01:20:00|24495.8|24455.8|24496|24456|24498.8|24458.8|24495.8|24455.8|0
1619659210000|2021-04-29 01:20:10|24496.1|24456.1|24496.1|24456.1|24496.1|24456.1|24496.1|24456.1|0
1619659220000|2021-04-29 01:20:20|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|0
1619659230000|2021-04-29 01:20:30|24496|24456|24496|24456|24496|24456|24496|24456|0
1619659260000|2021-04-29 01:21:00|24495.9|24455.9|24495.8|24455.8|24496|24456|24495.8|24455.8|0
1619659270000|2021-04-29 01:21:10|24495.7|24455.7|24495.7|24455.7|24495.7|24455.7|24495.7|24455.7|0
1619659300000|2021-04-29 01:21:40|24495.8|24455.8|24495.7|24455.7|24495.8|24455.8|24495.7|24455.7|0
1619659340000|2021-04-29 01:22:20|24495.6|24455.6|24495.6|24455.6|24495.6|24455.6|24495.6|24455.6|0
1619659350000|2021-04-29 01:22:30|24495.4|24455.4|24490.2|24450.2|24495.4|24455.4|24490|24450|0
1619659360000|2021-04-29 01:22:40|24490|24450|24490.2|24450.2|24490.2|24450.2|24490|24450|0
1619659370000|2021-04-29 01:22:50|24490|24450|24490.2|24450.2|24490.2|24450.2|24490|24450|0
1619659380000|2021-04-29 01:23:00|24490|24450|24489.9|24449.9|24490|24450|24489.9|24449.9|0
1619659390000|2021-04-29 01:23:10|24490|24450|24489.9|24449.9|24490|24450|24489.9|24449.9|0
1619659410000|2021-04-29 01:23:30|24489.7|24449.7|24489.7|24449.7|24489.7|24449.7|24489.7|24449.7|0
1619659420000|2021-04-29 01:23:40|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.7|24449.7|0
1619659430000|2021-04-29 01:23:50|24489.7|24449.7|24489.7|24449.7|24489.7|24449.7|24489.7|24449.7|0
1619659440000|2021-04-29 01:24:00|24489.8|24449.8|24489.9|24449.9|24489.9|24449.9|24489.8|24449.8|0
1619659450000|2021-04-29 01:24:10|24489.7|24449.7|24489.9|24449.9|24489.9|24449.9|24489.7|24449.7|0
1619659470000|2021-04-29 01:24:30|24489.8|24449.8|24489.9|24449.9|24489.9|24449.9|24489.7|24449.7|0
1619659510000|2021-04-29 01:25:10|24489.7|24449.7|24489.8|24449.8|24489.8|24449.8|24489.7|24449.7|0
1619659520000|2021-04-29 01:25:20|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.7|24449.7|0
1619659530000|2021-04-29 01:25:30|24490.9|24450.9|24492.6|24452.6|24492.6|24452.6|24490.9|24450.9|0
1619659540000|2021-04-29 01:25:40|24493.6|24453.6|24495.3|24455.3|24495.3|24455.3|24493.6|24453.6|0
1619659560000|2021-04-29 01:26:00|24495.4|24455.4|24495.3|24455.3|24495.4|24455.4|24495.3|24455.3|0
1619659570000|2021-04-29 01:26:10|24493.2|24453.2|24489.7|24449.7|24493.2|24453.2|24489.7|24449.7|0
1619659580000|2021-04-29 01:26:20|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1619659590000|2021-04-29 01:26:30|24489.8|24449.8|24489.8|24449.8|24489.9|24449.9|24489.7|24449.7|0
1619659600000|2021-04-29 01:26:40|24489.7|24449.7|24489.7|24449.7|24489.7|24449.7|24489.7|24449.7|0
1619659610000|2021-04-29 01:26:50|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1619659620000|2021-04-29 01:27:00|24489.7|24449.7|24489.7|24449.7|24489.7|24449.7|24489.7|24449.7|0
1619659630000|2021-04-29 01:27:10|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|24489.9|24449.9|0
1619659640000|2021-04-29 01:27:20|24489.7|24449.7|24489.9|24449.9|24489.9|24449.9|24489.7|24449.7|0
1619659660000|2021-04-29 01:27:40|24489.7|24449.7|24489.9|24449.9|24489.9|24449.9|24489.7|24449.7|0
1619659670000|2021-04-29 01:27:50|24489.7|24449.7|24489.7|24449.7|24489.9|24449.9|24489.7|24449.7|0
1619659680000|2021-04-29 01:28:00|24489.9|24449.9|24489.7|24449.7|24489.9|24449.9|24489.7|24449.7|0
1619659690000|2021-04-29 01:28:10|24489.9|24449.9|24489.7|24449.7|24489.9|24449.9|24489.7|24449.7|0
1619659700000|2021-04-29 01:28:20|24489.8|24449.8|24489.9|24449.9|24489.9|24449.9|24489.7|24449.7|0
1619659750000|2021-04-29 01:29:10|24490|24450|24490|24450|24490|24450|24490|24450|0
1619659800000|2021-04-29 01:30:00|24489.9|24449.9|24492.9|24452.9|24495.7|24455.7|24489.9|24449.9|0
1619659810000|2021-04-29 01:30:10|24493|24453|24490.2|24450.2|24493|24453|24490|24450|0
1619659820000|2021-04-29 01:30:20|24491.2|24451.2|24490.2|24450.2|24493|24453|24490.2|24450.2|0
1619659830000|2021-04-29 01:30:30|24490.3|24450.3|24493|24453|24493|24453|24490.3|24450.3|0
1619659840000|2021-04-29 01:30:40|24494|24454|24495.8|24455.8|24495.8|24455.8|24494|24454|0
1619659850000|2021-04-29 01:30:50|24496|24456|24495.8|24455.8|24496|24456|24495.8|24455.8|0
1619659860000|2021-04-29 01:31:00|24496|24456|24496|24456|24496|24456|24496|24456|0
1619659870000|2021-04-29 01:31:10|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|0
1619659880000|2021-04-29 01:31:20|24496|24456|24496|24456|24496|24456|24496|24456|0
1619659890000|2021-04-29 01:31:30|24495.8|24455.8|24496|24456|24496|24456|24495.8|24455.8|0
1619659900000|2021-04-29 01:31:40|24495.9|24455.9|24496|24456|24496|24456|24495.8|24455.8|0
1619659910000|2021-04-29 01:31:50|24495.9|24455.9|24496|24456|24496.1|24456.1|24495.8|24455.8|0
1619659920000|2021-04-29 01:32:00|24496.1|24456.1|24496.1|24456.1|24496.1|24456.1|24496.1|24456.1|0
1619659930000|2021-04-29 01:32:10|24496|24456|24496|24456|24496.1|24456.1|24496|24456|0
1619659940000|2021-04-29 01:32:20|24495.8|24455.8|24496|24456|24496|24456|24495.8|24455.8|0
1619659950000|2021-04-29 01:32:30|24495.9|24455.9|24493|24453|24495.9|24455.9|24493|24453|0
1619659960000|2021-04-29 01:32:40|24493.2|24453.2|24493.2|24453.2|24495.8|24455.8|24490.3|24450.3|0
1619659970000|2021-04-29 01:32:50|24494.2|24454.2|24490.5|24450.5|24495.8|24455.8|24490.5|24450.5|0
1619659980000|2021-04-29 01:33:00|24492.5|24452.5|24493.2|24453.2|24495.8|24455.8|24490.5|24450.5|0
1619659990000|2021-04-29 01:33:10|24492.1|24452.1|24490.3|24450.3|24492.1|24452.1|24490.3|24450.3|0
1619660010000|2021-04-29 01:33:30|24490.2|24450.2|24490.3|24450.3|24490.3|24450.3|24490.2|24450.2|0
1619660020000|2021-04-29 01:33:40|24490.2|24450.2|24490.3|24450.3|24490.3|24450.3|24490.2|24450.2|0
1619660030000|2021-04-29 01:33:50|24490.2|24450.2|24490.3|24450.3|24490.3|24450.3|24490.2|24450.2|0
1619660040000|2021-04-29 01:34:00|24490.5|24450.5|24496|24456|24496.1|24456.1|24490.5|24450.5|0
1619660080000|2021-04-29 01:34:40|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|0
1619660090000|2021-04-29 01:34:50|24495.7|24455.7|24495.8|24455.8|24495.8|24455.8|24495.7|24455.7|0
1619660100000|2021-04-29 01:35:00|24496|24456|24496|24456|24496.1|24456.1|24496|24456|0
1619660110000|2021-04-29 01:35:10|24496.1|24456.1|24499|24459|24499|24459|24496.1|24456.1|0
1619660120000|2021-04-29 01:35:20|24498|24458|24496.1|24456.1|24498|24458|24496.1|24456.1|0
1619660130000|2021-04-29 01:35:30|24496|24456|24496.1|24456.1|24496.1|24456.1|24496|24456|0
1619660140000|2021-04-29 01:35:40|24496|24456|24496.1|24456.1|24496.1|24456.1|24496|24456|0
1619660160000|2021-04-29 01:36:00|24496.3|24456.3|24501.8|24461.8|24501.8|24461.8|24496.3|24456.3|0
1619660170000|2021-04-29 01:36:10|24501.7|24461.7|24499|24459|24501.7|24461.7|24496.1|24456.1|0
1619660180000|2021-04-29 01:36:20|24498.9|24458.9|24496|24456|24498.9|24458.9|24496|24456|0
1619660230000|2021-04-29 01:37:10|24495.8|24455.8|24495.7|24455.7|24495.8|24455.8|24495.7|24455.7|0
1619660240000|2021-04-29 01:37:20|24495.6|24455.6|24490.2|24450.2|24495.6|24455.6|24490.2|24450.2|0
1619660250000|2021-04-29 01:37:30|24490.3|24450.3|24490.2|24450.2|24490.3|24450.3|24490.2|24450.2|0
1619660260000|2021-04-29 01:37:40|24490.3|24450.3|24493|24453|24493|24453|24490.3|24450.3|0
1619660270000|2021-04-29 01:37:50|24492|24452|24490.3|24450.3|24492|24452|24490.3|24450.3|0
1619660290000|2021-04-29 01:38:10|24492.3|24452.3|24495.8|24455.8|24495.8|24455.8|24492.3|24452.3|0
1619660310000|2021-04-29 01:38:30|24495.9|24455.9|24496|24456|24496|24456|24495.8|24455.8|0
1619660320000|2021-04-29 01:38:40|24496.1|24456.1|24496.1|24456.1|24496.1|24456.1|24496|24456|0
1619660330000|2021-04-29 01:38:50|24496.3|24456.3|24496.3|24456.3|24496.3|24456.3|24496.1|24456.1|0
1619660340000|2021-04-29 01:39:00|24496.4|24456.4|24499.1|24459.1|24499.1|24459.1|24496.4|24456.4|0
1619660350000|2021-04-29 01:39:10|24499|24459|24496.4|24456.4|24501.8|24461.8|24496.4|24456.4|0
1619660360000|2021-04-29 01:39:20|24496.3|24456.3|24496.3|24456.3|24496.4|24456.4|24496.3|24456.3|0
1619660370000|2021-04-29 01:39:30|24496.1|24456.1|24496.1|24456.1|24496.1|24456.1|24496.1|24456.1|0
1619660390000|2021-04-29 01:39:50|24496.3|24456.3|24496.4|24456.4|24496.4|24456.4|24496.3|24456.3|0
1619660400000|2021-04-29 01:40:00|24498.5|24458.5|24501.8|24461.8|24502|24462|24498.5|24458.5|0
1619660410000|2021-04-29 01:40:10|24501.9|24461.9|24502|24462|24502|24462|24501.8|24461.8|0
1619660440000|2021-04-29 01:40:40|24501.8|24461.8|24502|24462|24502|24462|24501.8|24461.8|0
1619660470000|2021-04-29 01:41:10|24501.8|24461.8|24501.8|24461.8|24501.8|24461.8|24501.8|24461.8|0
1619660500000|2021-04-29 01:41:40|24503.8|24463.8|24504.5|24464.5|24507.2|24467.2|24503.8|24463.8|0
1619660510000|2021-04-29 01:41:50|24505.5|24465.5|24504.5|24464.5|24507.2|24467.2|24501.8|24461.8|0
1619660520000|2021-04-29 01:42:00|24505.5|24465.5|24507.3|24467.3|24507.3|24467.3|24505.5|24465.5|0
1619660530000|2021-04-29 01:42:10|24507.5|24467.5|24507.6|24467.6|24507.6|24467.6|24507.5|24467.5|0
1619660540000|2021-04-29 01:42:20|24507.8|24467.8|24507.6|24467.6|24507.8|24467.8|24507.6|24467.6|0
1619660550000|2021-04-29 01:42:30|24507.5|24467.5|24507.5|24467.5|24507.5|24467.5|24507.5|24467.5|0
1619660560000|2021-04-29 01:42:40|24507.3|24467.3|24504.7|24464.7|24507.3|24467.3|24502|24462|0
1619660570000|2021-04-29 01:42:50|24505.7|24465.7|24505.7|24465.7|24507.3|24467.3|24504.7|24464.7|0
1619660580000|2021-04-29 01:43:00|24507.3|24467.3|24501.8|24461.8|24507.3|24467.3|24501.8|24461.8|0
1619660590000|2021-04-29 01:43:10|24502.8|24462.8|24504.7|24464.7|24504.7|24464.7|24502.8|24462.8|0
1619660600000|2021-04-29 01:43:20|24507.3|24467.3|24504.7|24464.7|24507.3|24467.3|24504.5|24464.5|0
1619660610000|2021-04-29 01:43:30|24505.7|24465.7|24507.3|24467.3|24507.3|24467.3|24504.7|24464.7|0
1619660620000|2021-04-29 01:43:40|24507.2|24467.2|24504.5|24464.5|24507.2|24467.2|24501.8|24461.8|0
1619660630000|2021-04-29 01:43:50|24504.7|24464.7|24504.5|24464.5|24504.7|24464.7|24504.5|24464.5|0
1619660640000|2021-04-29 01:44:00|24505.5|24465.5|24504.5|24464.5|24507.3|24467.3|24504.5|24464.5|0
1619660650000|2021-04-29 01:44:10|24505.5|24465.5|24507.3|24467.3|24507.3|24467.3|24505.5|24465.5|0
1619660700000|2021-04-29 01:45:00|24507.5|24467.5|24507.5|24467.5|24507.6|24467.6|24507.5|24467.5|0
1619660710000|2021-04-29 01:45:10|24507.6|24467.6|24507.5|24467.5|24507.6|24467.6|24507.5|24467.5|0
1619660730000|2021-04-29 01:45:30|24507.3|24467.3|24507.2|24467.2|24507.3|24467.3|24507.2|24467.2|0
1619660740000|2021-04-29 01:45:40|24507.3|24467.3|24507.3|24467.3|24507.3|24467.3|24507.3|24467.3|0
1619660750000|2021-04-29 01:45:50|24507.5|24467.5|24507.3|24467.3|24507.5|24467.5|24507.3|24467.3|0
1619660760000|2021-04-29 01:46:00|24507.5|24467.5|24507.5|24467.5|24507.5|24467.5|24507.5|24467.5|0
1619660780000|2021-04-29 01:46:20|24507.3|24467.3|24507.3|24467.3|24507.3|24467.3|24507.3|24467.3|0
1619660790000|2021-04-29 01:46:30|24507.5|24467.5|24507.5|24467.5|24507.6|24467.6|24507.3|24467.3|0
1619660810000|2021-04-29 01:46:50|24507.6|24467.6|24507.9|24467.9|24507.9|24467.9|24507.6|24467.6|0
1619660820000|2021-04-29 01:47:00|24508.1|24468.1|24513.5|24473.5|24513.5|24473.5|24508.1|24468.1|0
1619660830000|2021-04-29 01:47:10|24513.3|24473.3|24510.6|24470.6|24513.3|24473.3|24510.6|24470.6|0
1619660840000|2021-04-29 01:47:20|24510.5|24470.5|24510.6|24470.6|24513.2|24473.2|24507.8|24467.8|0
1619660850000|2021-04-29 01:47:30|24511.6|24471.6|24513.3|24473.3|24513.3|24473.3|24511.6|24471.6|0
1619660860000|2021-04-29 01:47:40|24512.3|24472.3|24507.8|24467.8|24513.3|24473.3|24507.8|24467.8|0
1619660880000|2021-04-29 01:48:00|24508.8|24468.8|24513.3|24473.3|24513.3|24473.3|24508.8|24468.8|0
1619660890000|2021-04-29 01:48:10|24513.2|24473.2|24510.5|24470.5|24513.2|24473.2|24510.5|24470.5|0
1619660910000|2021-04-29 01:48:30|24509.5|24469.5|24507.8|24467.8|24509.5|24469.5|24507.8|24467.8|0
1619660920000|2021-04-29 01:48:40|24507.9|24467.9|24507.9|24467.9|24507.9|24467.9|24507.8|24467.8|0
1619660930000|2021-04-29 01:48:50|24507.8|24467.8|24507.8|24467.8|24507.9|24467.9|24507.8|24467.8|0
1619660950000|2021-04-29 01:49:10|24507.9|24467.9|24507.9|24467.9|24507.9|24467.9|24507.9|24467.9|0
1619660980000|2021-04-29 01:49:40|24508.1|24468.1|24507.9|24467.9|24508.1|24468.1|24507.9|24467.9|0
1619661000000|2021-04-29 01:50:00|24508|24468|24513.5|24473.5|24513.5|24473.5|24507.9|24467.9|0
1619661010000|2021-04-29 01:50:10|24512.4|24472.4|24510.8|24470.8|24512.4|24472.4|24510.6|24470.6|0
1619661020000|2021-04-29 01:50:20|24511.8|24471.8|24513.5|24473.5|24513.5|24473.5|24510.8|24470.8|0
1619661050000|2021-04-29 01:50:50|24513.6|24473.6|24513.6|24473.6|24513.6|24473.6|24513.5|24473.5|0
1619661080000|2021-04-29 01:51:20|24513.5|24473.5|24510.8|24470.8|24513.5|24473.5|24510.8|24470.8|0
1619661100000|2021-04-29 01:51:40|24509.7|24469.7|24508.1|24468.1|24509.7|24469.7|24508.1|24468.1|0
1619661110000|2021-04-29 01:51:50|24507.9|24467.9|24507.9|24467.9|24507.9|24467.9|24507.9|24467.9|0
1619661120000|2021-04-29 01:52:00|24508.1|24468.1|24508.1|24468.1|24508.1|24468.1|24508.1|24468.1|0
1619661160000|2021-04-29 01:52:40|24507.9|24467.9|24508.1|24468.1|24508.1|24468.1|24507.9|24467.9|0
1619661180000|2021-04-29 01:53:00|24508.2|24468.2|24508.1|24468.1|24508.2|24468.2|24508.1|24468.1|0
1619661190000|2021-04-29 01:53:10|24508.2|24468.2|24508.2|24468.2|24508.2|24468.2|24508.2|24468.2|0
1619661230000|2021-04-29 01:53:50|24508.1|24468.1|24508.2|24468.2|24508.2|24468.2|24508.1|24468.1|0
1619661260000|2021-04-29 01:54:20|24508.1|24468.1|24508.1|24468.1|24508.1|24468.1|24508.1|24468.1|0
1619661310000|2021-04-29 01:55:10|24508.2|24468.2|24508.2|24468.2|24508.2|24468.2|24508.2|24468.2|0
1619661320000|2021-04-29 01:55:20|24508.1|24468.1|24508.2|24468.2|24508.2|24468.2|24508.1|24468.1|0
1619661340000|2021-04-29 01:55:40|24508.4|24468.4|24508.4|24468.4|24508.4|24468.4|24508.4|24468.4|0
1619661360000|2021-04-29 01:56:00|24508.8|24468.8|24514.5|24474.5|24514.5|24474.5|24508.8|24468.8|0
1619661370000|2021-04-29 01:56:10|24514.6|24474.6|24514.6|24474.6|24514.8|24474.8|24514.6|24474.6|0
1619661380000|2021-04-29 01:56:20|24514.5|24474.5|24514.5|24474.5|24514.5|24474.5|24514.5|24474.5|0
1619661390000|2021-04-29 01:56:30|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|0
1619661400000|2021-04-29 01:56:40|24514.8|24474.8|24522|24482|24522|24482|24514.8|24474.8|0
1619661410000|2021-04-29 01:56:50|24522.8|24482.8|24522.8|24482.8|24522.8|24482.8|24522.6|24482.6|0
1619661420000|2021-04-29 01:57:00|24522.9|24482.9|24522.6|24482.6|24522.9|24482.9|24522.6|24482.6|0
1619661430000|2021-04-29 01:57:10|24522.5|24482.5|24522.3|24482.3|24522.5|24482.5|24522.3|24482.3|0
1619661440000|2021-04-29 01:57:20|24522.2|24482.2|24516.8|24476.8|24522.2|24482.2|24516.8|24476.8|0
1619661450000|2021-04-29 01:57:30|24516.6|24476.6|24516.6|24476.6|24522.2|24482.2|24516.6|24476.6|0
1619661460000|2021-04-29 01:57:40|24517.7|24477.7|24516.6|24476.6|24519.3|24479.3|24516.6|24476.6|0
1619661470000|2021-04-29 01:57:50|24516.5|24476.5|24516.8|24476.8|24516.8|24476.8|24516.5|24476.5|0
1619661480000|2021-04-29 01:58:00|24516.6|24476.6|24516.6|24476.6|24516.8|24476.8|24516.6|24476.6|0
1619661490000|2021-04-29 01:58:10|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|0
1619661500000|2021-04-29 01:58:20|24516.4|24476.4|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1619661510000|2021-04-29 01:58:30|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1619661520000|2021-04-29 01:58:40|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|0
1619661540000|2021-04-29 01:59:00|24516.6|24476.6|24516.8|24476.8|24516.8|24476.8|24516.6|24476.6|0
1619661550000|2021-04-29 01:59:10|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|24516.6|24476.6|0
1619661560000|2021-04-29 01:59:20|24516.5|24476.5|24516.5|24476.5|24516.6|24476.6|24516.5|24476.5|0
1619661580000|2021-04-29 01:59:40|24515.5|24475.5|24511.1|24471.1|24515.5|24475.5|24511.1|24471.1|0
1619661590000|2021-04-29 01:59:50|24511|24471|24511|24471|24511|24471|24511|24471|0
1619661600000|2021-04-29 02:00:00|24511.1|24471.1|24511.1|24471.1|24516.6|24476.6|24511.1|24471.1|0
1619661630000|2021-04-29 02:00:30|24511|24471|24511|24471|24511|24471|24511|24471|0
1619661640000|2021-04-29 02:00:40|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|24511.1|24471.1|0
1619661650000|2021-04-29 02:00:50|24511|24471|24511|24471|24511|24471|24511|24471|0
1619661660000|2021-04-29 02:01:00|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|0
1619661670000|2021-04-29 02:01:10|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1619661680000|2021-04-29 02:01:20|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|24510.7|24470.7|0
1619661690000|2021-04-29 02:01:30|24511|24471|24511|24471|24511|24471|24511|24471|0
1619661700000|2021-04-29 02:01:40|24510.8|24470.8|24511|24471|24511|24471|24510.8|24470.8|0
1619661710000|2021-04-29 02:01:50|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|24510.8|24470.8|0
1619661720000|2021-04-29 02:02:00|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1619661730000|2021-04-29 02:02:10|24510.5|24470.5|24510.7|24470.7|24510.7|24470.7|24510.5|24470.5|0
1619661750000|2021-04-29 02:02:30|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1619661790000|2021-04-29 02:03:10|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1619661800000|2021-04-29 02:03:20|24510.5|24470.5|24510.7|24470.7|24510.7|24470.7|24510.5|24470.5|0
1619661830000|2021-04-29 02:03:50|24511.7|24471.7|24513.4|24473.4|24513.4|24473.4|24511.7|24471.7|0
1619661840000|2021-04-29 02:04:00|24510.7|24470.7|24510.5|24470.5|24510.7|24470.7|24510.5|24470.5|0
1619661860000|2021-04-29 02:04:20|24511.5|24471.5|24516.1|24476.1|24516.1|24476.1|24511.5|24471.5|0
1619661870000|2021-04-29 02:04:30|24515.9|24475.9|24515.9|24475.9|24515.9|24475.9|24515.9|24475.9|0
1619661880000|2021-04-29 02:04:40|24514.9|24474.9|24510.5|24470.5|24514.9|24474.9|24510.5|24470.5|0
1619661900000|2021-04-29 02:05:00|24510.4|24470.4|24516.1|24476.1|24516.1|24476.1|24510.4|24470.4|0
1619661910000|2021-04-29 02:05:10|24515|24475|24516.2|24476.2|24516.2|24476.2|24510.7|24470.7|0
1619661930000|2021-04-29 02:05:30|24516.4|24476.4|24516.2|24476.2|24516.4|24476.4|24516.2|24476.2|0
1619661950000|2021-04-29 02:05:50|24516.4|24476.4|24516.5|24476.5|24516.5|24476.5|24516.4|24476.4|0
1619661960000|2021-04-29 02:06:00|24516.4|24476.4|24516.5|24476.5|24516.5|24476.5|24516.4|24476.4|0
1619662000000|2021-04-29 02:06:40|24516.4|24476.4|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1619662020000|2021-04-29 02:07:00|24516.3|24476.3|24516.2|24476.2|24516.3|24476.3|24516.2|24476.2|0
1619662030000|2021-04-29 02:07:10|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|0
1619662050000|2021-04-29 02:07:30|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1619662080000|2021-04-29 02:08:00|24516.1|24476.1|24516.4|24476.4|24516.4|24476.4|24516.1|24476.1|0
1619662090000|2021-04-29 02:08:10|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1619662130000|2021-04-29 02:08:50|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|0
1619662140000|2021-04-29 02:09:00|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.1|24476.1|0
1619662150000|2021-04-29 02:09:10|24516.1|24476.1|24516.2|24476.2|24516.2|24476.2|24516.1|24476.1|0
1619662160000|2021-04-29 02:09:20|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|0
1619662190000|2021-04-29 02:09:50|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1619662200000|2021-04-29 02:10:00|24516.4|24476.4|24519|24479|24519|24479|24516.4|24476.4|0
1619662210000|2021-04-29 02:10:10|24519.2|24479.2|24519.2|24479.2|24521.9|24481.9|24519.2|24479.2|0
1619662220000|2021-04-29 02:10:20|24520.2|24480.2|24519|24479|24521.9|24481.9|24519|24479|0
1619662230000|2021-04-29 02:10:30|24519.1|24479.1|24521.9|24481.9|24521.9|24481.9|24519.1|24479.1|0
1619662250000|2021-04-29 02:10:50|24521.7|24481.7|24516.4|24476.4|24521.7|24481.7|24516.4|24476.4|0
1619662260000|2021-04-29 02:11:00|24517.4|24477.4|24519|24479|24519|24479|24517.4|24477.4|0
1619662270000|2021-04-29 02:11:10|24520.1|24480.1|24519|24479|24521.7|24481.7|24519|24479|0
1619662280000|2021-04-29 02:11:20|24520.1|24480.1|24521.7|24481.7|24521.7|24481.7|24519|24479|0
1619662290000|2021-04-29 02:11:30|24520.7|24480.7|24521.7|24481.7|24521.7|24481.7|24519|24479|0
1619662300000|2021-04-29 02:11:40|24520.7|24480.7|24516.4|24476.4|24521.7|24481.7|24516.4|24476.4|0
1619662330000|2021-04-29 02:12:10|24516.5|24476.5|24521.9|24481.9|24521.9|24481.9|24516.5|24476.5|0
1619662340000|2021-04-29 02:12:20|24520.9|24480.9|24516.4|24476.4|24520.9|24480.9|24516.4|24476.4|0
1619662350000|2021-04-29 02:12:30|24517.4|24477.4|24521.9|24481.9|24521.9|24481.9|24517.4|24477.4|0
1619662360000|2021-04-29 02:12:40|24521.8|24481.8|24520.9|24480.9|24521.9|24481.9|24519|24479|0
1619662370000|2021-04-29 02:12:50|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|0
1619662410000|2021-04-29 02:13:30|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1619662440000|2021-04-29 02:14:00|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1619662450000|2021-04-29 02:14:10|24516.6|24476.6|24516.5|24476.5|24516.6|24476.6|24516.5|24476.5|0
1619662470000|2021-04-29 02:14:30|24516.4|24476.4|24516.5|24476.5|24516.5|24476.5|24516.4|24476.4|0
1619662480000|2021-04-29 02:14:40|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1619662500000|2021-04-29 02:15:00|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1619662510000|2021-04-29 02:15:10|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|24516.5|24476.5|0
1619662520000|2021-04-29 02:15:20|24516.4|24476.4|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1619662530000|2021-04-29 02:15:30|24516.5|24476.5|24519.2|24479.2|24521.9|24481.9|24516.4|24476.4|0
1619662540000|2021-04-29 02:15:40|24518.2|24478.2|24516.5|24476.5|24518.2|24478.2|24516.4|24476.4|0
1619662550000|2021-04-29 02:15:50|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1619662560000|2021-04-29 02:16:00|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1619662580000|2021-04-29 02:16:20|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1619662600000|2021-04-29 02:16:40|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|0
1619662640000|2021-04-29 02:17:20|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|24516.1|24476.1|0
1619662650000|2021-04-29 02:17:30|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.1|24476.1|0
1619662690000|2021-04-29 02:18:10|24516.1|24476.1|24510.7|24470.7|24516.1|24476.1|24510.7|24470.7|0
1619662740000|2021-04-29 02:19:00|24510.8|24470.8|24510.8|24470.8|24516.4|24476.4|24510.8|24470.8|0
1619662770000|2021-04-29 02:19:30|24510.7|24470.7|24510.8|24470.8|24510.8|24470.8|24510.7|24470.7|0
1619662800000|2021-04-29 02:20:00|24511.8|24471.8|24516.4|24476.4|24516.4|24476.4|24511.8|24471.8|0
1619662820000|2021-04-29 02:20:20|24516.5|24476.5|24516.4|24476.4|24516.5|24476.5|24516.4|24476.4|0
1619662850000|2021-04-29 02:20:50|24516.3|24476.3|24516.4|24476.4|24516.4|24476.4|24516.3|24476.3|0
1619662860000|2021-04-29 02:21:00|24516.3|24476.3|24516.4|24476.4|24516.4|24476.4|24516.3|24476.3|0
1619662870000|2021-04-29 02:21:10|24516.3|24476.3|24518.9|24478.9|24519|24479|24516.2|24476.2|0
1619662880000|2021-04-29 02:21:20|24517.9|24477.9|24518.9|24478.9|24518.9|24478.9|24516.2|24476.2|0
1619662900000|2021-04-29 02:21:40|24517.9|24477.9|24518.8|24478.8|24518.9|24478.9|24516.1|24476.1|0
1619662910000|2021-04-29 02:21:50|24518.9|24478.9|24518.8|24478.8|24518.9|24478.9|24518.8|24478.8|0
1619662920000|2021-04-29 02:22:00|24518.9|24478.9|24521.6|24481.6|24521.6|24481.6|24516.2|24476.2|0
1619662940000|2021-04-29 02:22:20|24518.9|24478.9|24521.6|24481.6|24521.6|24481.6|24518.9|24478.9|0
1619662960000|2021-04-29 02:22:40|24520.6|24480.6|24521.6|24481.6|24521.6|24481.6|24518.9|24478.9|0
1619662970000|2021-04-29 02:22:50|24520.6|24480.6|24521.5|24481.5|24521.5|24481.5|24518.8|24478.8|0
1619662980000|2021-04-29 02:23:00|24520.4|24480.4|24521.5|24481.5|24521.6|24481.6|24516.2|24476.2|0
1619662990000|2021-04-29 02:23:10|24519.4|24479.4|24521.5|24481.5|24521.5|24481.5|24516.1|24476.1|0
1619663020000|2021-04-29 02:23:40|24519.4|24479.4|24516.1|24476.1|24519.4|24479.4|24516.1|24476.1|0
1619663030000|2021-04-29 02:23:50|24517.1|24477.1|24518.8|24478.8|24518.8|24478.8|24517.1|24477.1|0
1619663040000|2021-04-29 02:24:00|24517.7|24477.7|24521.5|24481.5|24521.5|24481.5|24516.1|24476.1|0
1619663080000|2021-04-29 02:24:40|24521.6|24481.6|24521.7|24481.7|24521.7|24481.7|24521.6|24481.6|0
1619663100000|2021-04-29 02:25:00|24521.6|24481.6|24521.6|24481.6|24521.7|24481.7|24521.6|24481.6|0
1619663120000|2021-04-29 02:25:20|24521.5|24481.5|24521.4|24481.4|24521.6|24481.6|24521.3|24481.3|0
1619663130000|2021-04-29 02:25:30|24521.5|24481.5|24521.3|24481.3|24521.5|24481.5|24521.3|24481.3|0
1619663140000|2021-04-29 02:25:40|24521.4|24481.4|24521.5|24481.5|24521.5|24481.5|24521.4|24481.4|0
1619663150000|2021-04-29 02:25:50|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|0
1619663160000|2021-04-29 02:26:00|24520.3|24480.3|24521.5|24481.5|24521.5|24481.5|24518.6|24478.6|0
1619663180000|2021-04-29 02:26:20|24521.6|24481.6|24521.6|24481.6|24521.6|24481.6|24521.5|24481.5|0
1619663190000|2021-04-29 02:26:30|24521.5|24481.5|24521.5|24481.5|24521.6|24481.6|24521.5|24481.5|0
1619663200000|2021-04-29 02:26:40|24520.4|24480.4|24518.8|24478.8|24521.5|24481.5|24518.8|24478.8|0
1619663210000|2021-04-29 02:26:50|24519.8|24479.8|24521.5|24481.5|24521.5|24481.5|24519.8|24479.8|0
1619663220000|2021-04-29 02:27:00|24520.4|24480.4|24521.5|24481.5|24521.5|24481.5|24518.8|24478.8|0
1619663230000|2021-04-29 02:27:10|24520.4|24480.4|24518.6|24478.6|24520.4|24480.4|24515.9|24475.9|0
1619663250000|2021-04-29 02:27:30|24519.6|24479.6|24518.6|24478.6|24521.3|24481.3|24518.6|24478.6|0
1619663260000|2021-04-29 02:27:40|24517.6|24477.6|24515.9|24475.9|24517.6|24477.6|24515.9|24475.9|0
1619663290000|2021-04-29 02:28:10|24516.1|24476.1|24518.8|24478.8|24518.8|24478.8|24516.1|24476.1|0
1619663310000|2021-04-29 02:28:30|24517.7|24477.7|24516.1|24476.1|24517.7|24477.7|24516.1|24476.1|0
1619663320000|2021-04-29 02:28:40|24517.1|24477.1|24516.1|24476.1|24521.5|24481.5|24516.1|24476.1|0
1619663330000|2021-04-29 02:28:50|24517.1|24477.1|24518.8|24478.8|24518.8|24478.8|24517.1|24477.1|0
1619663340000|2021-04-29 02:29:00|24520.8|24480.8|24524.1|24484.1|24524.3|24484.3|24520.8|24480.8|0
1619663370000|2021-04-29 02:29:30|24525.2|24485.2|24526.8|24486.8|24526.8|24486.8|24525.2|24485.2|0
1619663410000|2021-04-29 02:30:10|24527|24487|24527|24487|24527|24487|24527|24487|0
1619663420000|2021-04-29 02:30:20|24526.8|24486.8|24527|24487|24527|24487|24526.8|24486.8|0
1619663470000|2021-04-29 02:31:10|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|0
1619663490000|2021-04-29 02:31:30|24527|24487|24527|24487|24527.1|24487.1|24526.8|24486.8|0
1619663500000|2021-04-29 02:31:40|24526.8|24486.8|24527.1|24487.1|24527.1|24487.1|24526.8|24486.8|0
1619663520000|2021-04-29 02:32:00|24527|24487|24527|24487|24527|24487|24527|24487|0
1619663620000|2021-04-29 02:33:40|24527.1|24487.1|24529.7|24489.7|24532.5|24492.5|24527.1|24487.1|0
1619663640000|2021-04-29 02:34:00|24528.7|24488.7|24529.5|24489.5|24529.7|24489.7|24527|24487|0
1619663650000|2021-04-29 02:34:10|24528.5|24488.5|24529.5|24489.5|24529.5|24489.5|24526.8|24486.8|0
1619663660000|2021-04-29 02:34:20|24528.5|24488.5|24526.8|24486.8|24528.5|24488.5|24526.8|24486.8|0
1619663670000|2021-04-29 02:34:30|24528.9|24488.9|24532.2|24492.2|24532.2|24492.2|24528.9|24488.9|0
1619663680000|2021-04-29 02:34:40|24531.2|24491.2|24529.5|24489.5|24532.2|24492.2|24526.8|24486.8|0
1619663700000|2021-04-29 02:35:00|24529.6|24489.6|24532.4|24492.4|24532.4|24492.4|24529.6|24489.6|0
1619663740000|2021-04-29 02:35:40|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|0
1619663760000|2021-04-29 02:36:00|24532.4|24492.4|24532.4|24492.4|24532.5|24492.5|24532.4|24492.4|0
1619663780000|2021-04-29 02:36:20|24532.3|24492.3|24532.2|24492.2|24532.3|24492.3|24532.2|24492.2|0
1619663790000|2021-04-29 02:36:30|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|0
1619663810000|2021-04-29 02:36:50|24532.2|24492.2|24532.2|24492.2|24532.4|24492.4|24532.2|24492.2|0
1619663860000|2021-04-29 02:37:40|24532.3|24492.3|24532.2|24492.2|24532.4|24492.4|24532.2|24492.2|0
1619663920000|2021-04-29 02:38:40|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|0
1619663950000|2021-04-29 02:39:10|24532.5|24492.5|24532.7|24492.7|24532.7|24492.7|24532.5|24492.5|0
1619663960000|2021-04-29 02:39:20|24532.6|24492.6|24532.5|24492.5|24532.6|24492.6|24532.5|24492.5|0
1619663980000|2021-04-29 02:39:40|24532.6|24492.6|24532.7|24492.7|24532.7|24492.7|24532.6|24492.6|0
1619663990000|2021-04-29 02:39:50|24532.6|24492.6|24532.5|24492.5|24532.6|24492.6|24532.5|24492.5|0
1619664000000|2021-04-29 02:40:00|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|0
1619664010000|2021-04-29 02:40:10|24532.5|24492.5|24532.4|24492.4|24532.5|24492.5|24532.4|24492.4|0
1619664040000|2021-04-29 02:40:40|24532.5|24492.5|24532.4|24492.4|24532.5|24492.5|24532.4|24492.4|0
1619664220000|2021-04-29 02:43:40|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|24532.4|24492.4|0
1619664230000|2021-04-29 02:43:50|24532.4|24492.4|24532.5|24492.5|24532.5|24492.5|24532.4|24492.4|0
1619664240000|2021-04-29 02:44:00|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|0
1619664300000|2021-04-29 02:45:00|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|24532.4|24492.4|0
1619664360000|2021-04-29 02:46:00|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|0
1619664380000|2021-04-29 02:46:20|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|24532.5|24492.5|0
1619664390000|2021-04-29 02:46:30|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|24532.4|24492.4|0
1619664410000|2021-04-29 02:46:50|24532.5|24492.5|24532.4|24492.4|24532.5|24492.5|24532.4|24492.4|0
1619664420000|2021-04-29 02:47:00|24532.2|24492.2|24526.8|24486.8|24532.2|24492.2|24526.8|24486.8|0
1619664430000|2021-04-29 02:47:10|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|0
1619664450000|2021-04-29 02:47:30|24526.4|24486.4|24526.4|24486.4|24526.5|24486.5|24526.4|24486.4|0
1619664460000|2021-04-29 02:47:40|24526.6|24486.6|24526.4|24486.4|24526.6|24486.6|24526.4|24486.4|0
1619664470000|2021-04-29 02:47:50|24526.6|24486.6|24526.6|24486.6|24526.6|24486.6|24526.6|24486.6|0
1619664480000|2021-04-29 02:48:00|24526.4|24486.4|24526.4|24486.4|24526.6|24486.6|24526.3|24486.3|0
1619664580000|2021-04-29 02:49:40|24526.6|24486.6|24526.6|24486.6|24526.6|24486.6|24526.6|24486.6|0
1619664610000|2021-04-29 02:50:10|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619664630000|2021-04-29 02:50:30|24526.5|24486.5|24526.6|24486.6|24526.6|24486.6|24526.5|24486.5|0
1619664650000|2021-04-29 02:50:50|24526.4|24486.4|24526.4|24486.4|24526.6|24486.6|24526.4|24486.4|0
1619664660000|2021-04-29 02:51:00|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|0
1619664680000|2021-04-29 02:51:20|24526.1|24486.1|24526.3|24486.3|24526.3|24486.3|24526.1|24486.1|0
1619664690000|2021-04-29 02:51:30|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1619664710000|2021-04-29 02:51:50|24526.3|24486.3|24526.2|24486.2|24526.3|24486.3|24526.2|24486.2|0
1619664720000|2021-04-29 02:52:00|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1619664740000|2021-04-29 02:52:20|24526|24486|24520.7|24480.7|24526|24486|24520.7|24480.7|0
1619664770000|2021-04-29 02:52:50|24520.8|24480.8|24526.1|24486.1|24526.3|24486.3|24520.8|24480.8|0
1619664790000|2021-04-29 02:53:10|24526|24486|24520.7|24480.7|24526|24486|24520.7|24480.7|0
1619664800000|2021-04-29 02:53:20|24522.8|24482.8|24520.7|24480.7|24526.1|24486.1|24520.7|24480.7|0
1619664840000|2021-04-29 02:54:00|24520.9|24480.9|24520.7|24480.7|24526.3|24486.3|24520.7|24480.7|0
1619664850000|2021-04-29 02:54:10|24520.9|24480.9|24520.9|24480.9|24520.9|24480.9|24520.7|24480.7|0
1619664900000|2021-04-29 02:55:00|24520.7|24480.7|24520.9|24480.9|24520.9|24480.9|24520.7|24480.7|0
1619664920000|2021-04-29 02:55:20|24521|24481|24526.4|24486.4|24526.4|24486.4|24521|24481|0
1619664950000|2021-04-29 02:55:50|24526.3|24486.3|24520.9|24480.9|24526.3|24486.3|24520.9|24480.9|0
1619664960000|2021-04-29 02:56:00|24521|24481|24526.4|24486.4|24526.4|24486.4|24521|24481|0
1619664970000|2021-04-29 02:56:10|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|24523.6|24483.6|0
1619664980000|2021-04-29 02:56:20|24526.4|24486.4|24526.3|24486.3|24526.4|24486.4|24523.6|24483.6|0
1619664990000|2021-04-29 02:56:30|24526.4|24486.4|24526.3|24486.3|24526.4|24486.4|24526.3|24486.3|0
1619665010000|2021-04-29 02:56:50|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619665020000|2021-04-29 02:57:00|24526.3|24486.3|24526.3|24486.3|24526.4|24486.4|24526.3|24486.3|0
1619665040000|2021-04-29 02:57:20|24525.2|24485.2|24526.4|24486.4|24526.4|24486.4|24523.6|24483.6|0
1619665050000|2021-04-29 02:57:30|24526.3|24486.3|24526.4|24486.4|24526.4|24486.4|24526.3|24486.3|0
1619665070000|2021-04-29 02:57:50|24526.3|24486.3|24526.3|24486.3|24526.4|24486.4|24526.3|24486.3|0
1619665080000|2021-04-29 02:58:00|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619665160000|2021-04-29 02:59:20|24526.6|24486.6|24526.6|24486.6|24526.6|24486.6|24526.6|24486.6|0
1619665170000|2021-04-29 02:59:30|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619665210000|2021-04-29 03:00:10|24524.4|24484.4|24521|24481|24524.4|24484.4|24521|24481|0
1619665260000|2021-04-29 03:01:00|24520.9|24480.9|24520.9|24480.9|24520.9|24480.9|24520.9|24480.9|0
1619665310000|2021-04-29 03:01:50|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|0
1619665320000|2021-04-29 03:02:00|24520.6|24480.6|24517.9|24477.9|24520.6|24480.6|24515.2|24475.2|0
1619665330000|2021-04-29 03:02:10|24516.9|24476.9|24515.1|24475.1|24516.9|24476.9|24515.1|24475.1|0
1619665350000|2021-04-29 03:02:30|24514.9|24474.9|24515.1|24475.1|24515.1|24475.1|24514.9|24474.9|0
1619665380000|2021-04-29 03:03:00|24514.9|24474.9|24515.1|24475.1|24515.1|24475.1|24514.9|24474.9|0
1619665390000|2021-04-29 03:03:10|24515.2|24475.2|24515.2|24475.2|24515.2|24475.2|24515.2|24475.2|0
1619665440000|2021-04-29 03:04:00|24515.1|24475.1|24515.2|24475.2|24515.2|24475.2|24515.1|24475.1|0
1619665450000|2021-04-29 03:04:10|24517.2|24477.2|24520.7|24480.7|24520.7|24480.7|24517.2|24477.2|0
1619665460000|2021-04-29 03:04:20|24520.6|24480.6|24520.7|24480.7|24520.7|24480.7|24520.6|24480.6|0
1619665480000|2021-04-29 03:04:40|24520.9|24480.9|24520.8|24480.8|24520.9|24480.9|24520.8|24480.8|0
1619665490000|2021-04-29 03:04:50|24520.9|24480.9|24520.9|24480.9|24520.9|24480.9|24520.8|24480.8|0
1619665500000|2021-04-29 03:05:00|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|0
1619665520000|2021-04-29 03:05:20|24519.7|24479.7|24520.7|24480.7|24520.7|24480.7|24518|24478|0
1619665540000|2021-04-29 03:05:40|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|0
1619665550000|2021-04-29 03:05:50|24519.6|24479.6|24520.6|24480.6|24520.7|24480.7|24517.9|24477.9|0
1619665560000|2021-04-29 03:06:00|24519.6|24479.6|24517.9|24477.9|24519.6|24479.6|24517.9|24477.9|0
1619665570000|2021-04-29 03:06:10|24516.9|24476.9|24515.2|24475.2|24516.9|24476.9|24515.2|24475.2|0
1619665580000|2021-04-29 03:06:20|24517.2|24477.2|24517.9|24477.9|24520.6|24480.6|24517.2|24477.2|0
1619665590000|2021-04-29 03:06:30|24518.9|24478.9|24520.6|24480.6|24520.6|24480.6|24517.9|24477.9|0
1619665600000|2021-04-29 03:06:40|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|24520.6|24480.6|0
1619665670000|2021-04-29 03:07:50|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|0
1619665680000|2021-04-29 03:08:00|24519.6|24479.6|24515.2|24475.2|24519.6|24479.6|24515.2|24475.2|0
1619665690000|2021-04-29 03:08:10|24515.3|24475.3|24517.9|24477.9|24517.9|24477.9|24515.2|24475.2|0
1619665710000|2021-04-29 03:08:30|24518.9|24478.9|24520.6|24480.6|24520.6|24480.6|24518.9|24478.9|0
1619665730000|2021-04-29 03:08:50|24520.5|24480.5|24520.6|24480.6|24520.6|24480.6|24515.1|24475.1|0
1619665740000|2021-04-29 03:09:00|24519.6|24479.6|24517.7|24477.7|24519.6|24479.6|24517.7|24477.7|0
1619665750000|2021-04-29 03:09:10|24518.8|24478.8|24520.6|24480.6|24520.6|24480.6|24517.7|24477.7|0
1619665800000|2021-04-29 03:10:00|24519.6|24479.6|24520.6|24480.6|24520.6|24480.6|24517.9|24477.9|0
1619665860000|2021-04-29 03:11:00|24520.4|24480.4|24520.6|24480.6|24520.7|24480.7|24520.4|24480.4|0
1619665870000|2021-04-29 03:11:10|24520.7|24480.7|24520.6|24480.6|24520.7|24480.7|24520.6|24480.6|0
1619665900000|2021-04-29 03:11:40|24519.6|24479.6|24517.9|24477.9|24519.6|24479.6|24517.9|24477.9|0
1619665910000|2021-04-29 03:11:50|24517.7|24477.7|24520.6|24480.6|24520.6|24480.6|24517.7|24477.7|0
1619665920000|2021-04-29 03:12:00|24520.5|24480.5|24520.6|24480.6|24520.6|24480.6|24520.5|24480.5|0
1619665940000|2021-04-29 03:12:20|24519.6|24479.6|24520.6|24480.6|24520.6|24480.6|24517.9|24477.9|0
1619665980000|2021-04-29 03:13:00|24519.6|24479.6|24516.9|24476.9|24520.4|24480.4|24514.9|24474.9|0
1619665990000|2021-04-29 03:13:10|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24517.6|24477.6|0
1619666010000|2021-04-29 03:13:30|24519.3|24479.3|24514.9|24474.9|24519.3|24479.3|24514.9|24474.9|0
1619666040000|2021-04-29 03:14:00|24515.1|24475.1|24520.4|24480.4|24520.4|24480.4|24515.1|24475.1|0
1619666050000|2021-04-29 03:14:10|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|0
1619666070000|2021-04-29 03:14:30|24520.5|24480.5|24517.9|24477.9|24520.6|24480.6|24517.7|24477.7|0
1619666080000|2021-04-29 03:14:40|24517.8|24477.8|24520.6|24480.6|24520.6|24480.6|24517.7|24477.7|0
1619666090000|2021-04-29 03:14:50|24519.6|24479.6|24517.9|24477.9|24519.6|24479.6|24517.9|24477.9|0
1619666100000|2021-04-29 03:15:00|24518.9|24478.9|24520.6|24480.6|24520.6|24480.6|24518.9|24478.9|0
1619666110000|2021-04-29 03:15:10|24520.5|24480.5|24520.4|24480.4|24520.6|24480.6|24520.4|24480.4|0
1619666120000|2021-04-29 03:15:20|24519.4|24479.4|24520.6|24480.6|24520.6|24480.6|24517.7|24477.7|0
1619666130000|2021-04-29 03:15:30|24519.6|24479.6|24520.6|24480.6|24520.6|24480.6|24515.1|24475.1|0
1619666140000|2021-04-29 03:15:40|24519.6|24479.6|24520.5|24480.5|24520.5|24480.5|24517.9|24477.9|0
1619666150000|2021-04-29 03:15:50|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24517.9|24477.9|0
1619666160000|2021-04-29 03:16:00|24519.6|24479.6|24520.6|24480.6|24520.6|24480.6|24517.7|24477.7|0
1619666200000|2021-04-29 03:16:40|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|0
1619666340000|2021-04-29 03:19:00|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|0
1619666350000|2021-04-29 03:19:10|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|0
1619666360000|2021-04-29 03:19:20|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|0
1619666400000|2021-04-29 03:20:00|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|0
1619666460000|2021-04-29 03:21:00|24519.7|24479.7|24515.2|24475.2|24520.7|24480.7|24515.2|24475.2|0
1619666490000|2021-04-29 03:21:30|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|0
1619666550000|2021-04-29 03:22:30|24515.2|24475.2|24515.3|24475.3|24515.3|24475.3|24515.2|24475.2|0
1619666560000|2021-04-29 03:22:40|24515.2|24475.2|24515.2|24475.2|24515.2|24475.2|24515.2|24475.2|0
1619666580000|2021-04-29 03:23:00|24515.3|24475.3|24515.2|24475.2|24515.3|24475.3|24515.2|24475.2|0
1619666620000|2021-04-29 03:23:40|24515.3|24475.3|24515.2|24475.2|24515.3|24475.3|24515.2|24475.2|0
1619666630000|2021-04-29 03:23:50|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|0
1619666660000|2021-04-29 03:24:20|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|0
1619666760000|2021-04-29 03:26:00|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|0
1619666830000|2021-04-29 03:27:10|24515.4|24475.4|24515.5|24475.5|24515.5|24475.5|24515.4|24475.4|0
1619666850000|2021-04-29 03:27:30|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|0
1619666870000|2021-04-29 03:27:50|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|0
1619666880000|2021-04-29 03:28:00|24515.4|24475.4|24515.3|24475.3|24515.4|24475.4|24515.3|24475.3|0
1619666940000|2021-04-29 03:29:00|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|0
1619667070000|2021-04-29 03:31:10|24515.6|24475.6|24515.6|24475.6|24515.6|24475.6|24515.6|24475.6|0
1619667090000|2021-04-29 03:31:30|24515.7|24475.7|24515.6|24475.6|24515.7|24475.7|24515.6|24475.6|0
1619667110000|2021-04-29 03:31:50|24515.7|24475.7|24515.6|24475.6|24521.2|24481.2|24515.6|24475.6|0
1619667130000|2021-04-29 03:32:10|24516.6|24476.6|24515.6|24475.6|24518.3|24478.3|24515.6|24475.6|0
1619667140000|2021-04-29 03:32:20|24516.6|24476.6|24515.6|24475.6|24518.3|24478.3|24515.6|24475.6|0
1619667170000|2021-04-29 03:32:50|24515.7|24475.7|24518.3|24478.3|24518.5|24478.5|24515.6|24475.6|0
1619667180000|2021-04-29 03:33:00|24517.3|24477.3|24515.6|24475.6|24517.3|24477.3|24515.6|24475.6|0
1619667290000|2021-04-29 03:34:50|24516.6|24476.6|24515.6|24475.6|24518.3|24478.3|24515.6|24475.6|0
1619667300000|2021-04-29 03:35:00|24516.6|24476.6|24515.6|24475.6|24518.3|24478.3|24515.6|24475.6|0
1619667380000|2021-04-29 03:36:20|24516.6|24476.6|24518.3|24478.3|24518.3|24478.3|24516.6|24476.6|0
1619667410000|2021-04-29 03:36:50|24519.3|24479.3|24521|24481|24521|24481|24519.3|24479.3|0
1619667490000|2021-04-29 03:38:10|24520|24480|24520|24480|24520|24480|24520|24480|0
1619667500000|2021-04-29 03:38:20|24518.3|24478.3|24521|24481|24521|24481|24518.3|24478.3|0
1619667570000|2021-04-29 03:39:30|24521.2|24481.2|24521.2|24481.2|24521.2|24481.2|24521.2|24481.2|0
1619667590000|2021-04-29 03:39:50|24521.1|24481.1|24521|24481|24521.1|24481.1|24521|24481|0
1619667640000|2021-04-29 03:40:40|24520.9|24480.9|24515.5|24475.5|24520.9|24480.9|24515.5|24475.5|0
1619667660000|2021-04-29 03:41:00|24516.5|24476.5|24518.2|24478.2|24518.2|24478.2|24516.5|24476.5|0
1619667680000|2021-04-29 03:41:20|24519.2|24479.2|24521|24481|24521|24481|24519.2|24479.2|0
1619667700000|2021-04-29 03:41:40|24521.1|24481.1|24521|24481|24521.1|24481.1|24521|24481|0
1619667870000|2021-04-29 03:44:30|24520.9|24480.9|24520.9|24480.9|24520.9|24480.9|24520.9|24480.9|0
1619667920000|2021-04-29 03:45:20|24519.9|24479.9|24515.3|24475.3|24519.9|24479.9|24515.3|24475.3|0
1619667930000|2021-04-29 03:45:30|24515.5|24475.5|24520.9|24480.9|24520.9|24480.9|24515.5|24475.5|0
1619668000000|2021-04-29 03:46:40|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|0
1619668040000|2021-04-29 03:47:20|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|0
1619668130000|2021-04-29 03:48:50|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|24520.7|24480.7|0
1619668210000|2021-04-29 03:50:10|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|0
1619668230000|2021-04-29 03:50:30|24520.5|24480.5|24520.5|24480.5|24520.5|24480.5|24520.5|24480.5|0
1619668240000|2021-04-29 03:50:40|24520.6|24480.6|24520.4|24480.4|24520.6|24480.6|24520.4|24480.4|0
1619668250000|2021-04-29 03:50:50|24520.5|24480.5|24520.4|24480.4|24520.6|24480.6|24520.4|24480.4|0
1619668290000|2021-04-29 03:51:30|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|0
1619668300000|2021-04-29 03:51:40|24519.3|24479.3|24520.3|24480.3|24520.3|24480.3|24517.6|24477.6|0
1619668380000|2021-04-29 03:53:00|24520.4|24480.4|24520.3|24480.3|24520.4|24480.4|24517.6|24477.6|0
1619668390000|2021-04-29 03:53:10|24519.3|24479.3|24520.3|24480.3|24520.3|24480.3|24517.6|24477.6|0
1619668430000|2021-04-29 03:53:50|24519.3|24479.3|24520.3|24480.3|24520.3|24480.3|24517.6|24477.6|0
1619668440000|2021-04-29 03:54:00|24519.3|24479.3|24514.9|24474.9|24520.3|24480.3|24514.9|24474.9|0
1619668450000|2021-04-29 03:54:10|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|0
1619668460000|2021-04-29 03:54:20|24514.6|24474.6|24514.8|24474.8|24514.8|24474.8|24514.6|24474.6|0
1619668480000|2021-04-29 03:54:40|24514.9|24474.9|24514.9|24474.9|24514.9|24474.9|24514.9|24474.9|0
1619668490000|2021-04-29 03:54:50|24516.9|24476.9|24520.3|24480.3|24520.3|24480.3|24516.9|24476.9|0
1619668500000|2021-04-29 03:55:00|24519.3|24479.3|24514.8|24474.8|24519.3|24479.3|24514.8|24474.8|0
1619668510000|2021-04-29 03:55:10|24515.8|24475.8|24514.8|24474.8|24517.6|24477.6|24514.8|24474.8|0
1619668550000|2021-04-29 03:55:50|24514.9|24474.9|24520.3|24480.3|24520.3|24480.3|24514.9|24474.9|0
1619668560000|2021-04-29 03:56:00|24520.2|24480.2|24517.5|24477.5|24520.2|24480.2|24517.5|24477.5|0
1619668600000|2021-04-29 03:56:40|24518.5|24478.5|24518.5|24478.5|24518.5|24478.5|24518.5|24478.5|0
1619668610000|2021-04-29 03:56:50|24520.2|24480.2|24517.5|24477.5|24520.3|24480.3|24514.8|24474.8|0
1619668620000|2021-04-29 03:57:00|24516.4|24476.4|24514.8|24474.8|24516.4|24476.4|24514.8|24474.8|0
1619668630000|2021-04-29 03:57:10|24515.8|24475.8|24517.5|24477.5|24517.5|24477.5|24515.8|24475.8|0
1619668640000|2021-04-29 03:57:20|24516.4|24476.4|24517.5|24477.5|24520.2|24480.2|24514.8|24474.8|0
1619668650000|2021-04-29 03:57:30|24516.4|24476.4|24517.5|24477.5|24520.2|24480.2|24514.8|24474.8|0
1619668660000|2021-04-29 03:57:40|24516.4|24476.4|24514.8|24474.8|24516.4|24476.4|24514.8|24474.8|0
1619668690000|2021-04-29 03:58:10|24515.8|24475.8|24517.6|24477.6|24517.6|24477.6|24515.8|24475.8|0
1619668710000|2021-04-29 03:58:30|24518.6|24478.6|24520.3|24480.3|24520.3|24480.3|24518.6|24478.6|0
1619668750000|2021-04-29 03:59:10|24519.3|24479.3|24520.3|24480.3|24520.3|24480.3|24517.6|24477.6|0
1619668780000|2021-04-29 03:59:40|24518.3|24478.3|24514.9|24474.9|24518.3|24478.3|24514.9|24474.9|0
1619668790000|2021-04-29 03:59:50|24514.8|24474.8|24517.6|24477.6|24517.6|24477.6|24514.8|24474.8|0
1619668800000|2021-04-29 04:00:00|24516.6|24476.6|24514.9|24474.9|24516.6|24476.6|24514.9|24474.9|0
1619668860000|2021-04-29 04:01:00|24515|24475|24517.7|24477.7|24520.4|24480.4|24515|24475|0
1619668890000|2021-04-29 04:01:30|24518.8|24478.8|24517.7|24477.7|24520.4|24480.4|24515.1|24475.1|0
1619668910000|2021-04-29 04:01:50|24516.7|24476.7|24517.7|24477.7|24517.7|24477.7|24515.1|24475.1|0
1619668920000|2021-04-29 04:02:00|24518.8|24478.8|24520.4|24480.4|24520.4|24480.4|24518.8|24478.8|0
1619668930000|2021-04-29 04:02:10|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|0
1619668980000|2021-04-29 04:03:00|24519.6|24479.6|24517.9|24477.9|24519.6|24479.6|24515.2|24475.2|0
1619668990000|2021-04-29 04:03:10|24516.9|24476.9|24517.9|24477.9|24517.9|24477.9|24515.2|24475.2|0
1619669000000|2021-04-29 04:03:20|24518|24478|24515.3|24475.3|24518|24478|24515.3|24475.3|0
1619669010000|2021-04-29 04:03:30|24516.4|24476.4|24520.7|24480.7|24520.7|24480.7|24515.3|24475.3|0
1619669050000|2021-04-29 04:04:10|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|24520.6|24480.6|0
1619669160000|2021-04-29 04:06:00|24518.6|24478.6|24515.1|24475.1|24518.6|24478.6|24515.1|24475.1|0
1619669170000|2021-04-29 04:06:10|24515.2|24475.2|24515.2|24475.2|24515.2|24475.2|24515.2|24475.2|0
1619669210000|2021-04-29 04:06:50|24515.1|24475.1|24515.2|24475.2|24515.2|24475.2|24515.1|24475.1|0
1619669270000|2021-04-29 04:07:50|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|0
1619669300000|2021-04-29 04:08:20|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|0
1619669360000|2021-04-29 04:09:20|24515.6|24475.6|24521|24481|24521|24481|24515.6|24475.6|0
1619669440000|2021-04-29 04:10:40|24521.2|24481.2|24521.2|24481.2|24521.2|24481.2|24521.2|24481.2|0
1619669480000|2021-04-29 04:11:20|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|0
1619669520000|2021-04-29 04:12:00|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|0
1619669560000|2021-04-29 04:12:40|24521.6|24481.6|24521.6|24481.6|24521.6|24481.6|24521.6|24481.6|0
1619669580000|2021-04-29 04:13:00|24521.5|24481.5|24521.6|24481.6|24521.6|24481.6|24521.5|24481.5|0
1619669660000|2021-04-29 04:14:20|24521.7|24481.7|24521.6|24481.6|24521.7|24481.7|24521.6|24481.6|0
1619669700000|2021-04-29 04:15:00|24521.7|24481.7|24521.6|24481.6|24521.7|24481.7|24521.6|24481.6|0
1619669730000|2021-04-29 04:15:30|24521.7|24481.7|24521.7|24481.7|24521.7|24481.7|24521.7|24481.7|0
1619669760000|2021-04-29 04:16:00|24523.8|24483.8|24527.1|24487.1|24527.1|24487.1|24523.8|24483.8|0
1619669820000|2021-04-29 04:17:00|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1619669870000|2021-04-29 04:17:50|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|0
1619669940000|2021-04-29 04:19:00|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1619669970000|2021-04-29 04:19:30|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|24527.4|24487.4|0
1619669990000|2021-04-29 04:19:50|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1619670000000|2021-04-29 04:20:00|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|0
1619670010000|2021-04-29 04:20:10|24527|24487|24527|24487|24527|24487|24527|24487|0
1619670090000|2021-04-29 04:21:30|24526.8|24486.8|24526.7|24486.7|24526.8|24486.8|24526.7|24486.7|0
1619670110000|2021-04-29 04:21:50|24526.6|24486.6|24523.9|24483.9|24526.6|24486.6|24523.9|24483.9|0
1619670120000|2021-04-29 04:22:00|24522.8|24482.8|24521.3|24481.3|24522.8|24482.8|24521.2|24481.2|0
1619670130000|2021-04-29 04:22:10|24523.3|24483.3|24526.8|24486.8|24526.8|24486.8|24523.3|24483.3|0
1619670140000|2021-04-29 04:22:20|24526.7|24486.7|24524|24484|24526.7|24486.7|24524|24484|0
1619670150000|2021-04-29 04:22:30|24523|24483|24521.2|24481.2|24523|24483|24521.2|24481.2|0
1619670170000|2021-04-29 04:22:50|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|0
1619670210000|2021-04-29 04:23:30|24522.3|24482.3|24521.3|24481.3|24524|24484|24521.3|24481.3|0
1619670270000|2021-04-29 04:24:30|24521.2|24481.2|24521.2|24481.2|24521.2|24481.2|24521.2|24481.2|0
1619670280000|2021-04-29 04:24:40|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|0
1619670300000|2021-04-29 04:25:00|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|0
1619670310000|2021-04-29 04:25:10|24523.5|24483.5|24526.8|24486.8|24526.8|24486.8|24523.5|24483.5|0
1619670320000|2021-04-29 04:25:20|24524.8|24484.8|24521.5|24481.5|24524.8|24484.8|24521.5|24481.5|0
1619670330000|2021-04-29 04:25:30|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|0
1619670340000|2021-04-29 04:25:40|24521.4|24481.4|24521.3|24481.3|24521.5|24481.5|24521.3|24481.3|0
1619670370000|2021-04-29 04:26:10|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|24521.4|24481.4|0
1619670380000|2021-04-29 04:26:20|24521.4|24481.4|24521.5|24481.5|24521.5|24481.5|24521.4|24481.4|0
1619670390000|2021-04-29 04:26:30|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|0
1619670430000|2021-04-29 04:27:10|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|0
1619670500000|2021-04-29 04:28:20|24521.3|24481.3|24521.3|24481.3|24521.4|24481.4|24521.3|24481.3|0
1619670510000|2021-04-29 04:28:30|24519.3|24479.3|24515.9|24475.9|24519.3|24479.3|24515.9|24475.9|0
1619670530000|2021-04-29 04:28:50|24516|24476|24516.1|24476.1|24516.1|24476.1|24516|24476|0
1619670590000|2021-04-29 04:29:50|24516.2|24476.2|24516.2|24476.2|24516.2|24476.2|24516.1|24476.1|0
1619670620000|2021-04-29 04:30:20|24516.1|24476.1|24518.8|24478.8|24518.8|24478.8|24516.1|24476.1|0
1619670640000|2021-04-29 04:30:40|24517.7|24477.7|24516.1|24476.1|24517.7|24477.7|24516.1|24476.1|0
1619670650000|2021-04-29 04:30:50|24517.1|24477.1|24518.8|24478.8|24518.8|24478.8|24517.1|24477.1|0
1619670660000|2021-04-29 04:31:00|24518.7|24478.7|24515.6|24475.6|24518.8|24478.8|24515.6|24475.6|0
1619670730000|2021-04-29 04:32:10|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|24515.3|24475.3|0
1619670740000|2021-04-29 04:32:20|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|24515.5|24475.5|0
1619670750000|2021-04-29 04:32:30|24515.6|24475.6|24515.6|24475.6|24515.6|24475.6|24515.6|24475.6|0
1619670790000|2021-04-29 04:33:10|24515.5|24475.5|24515.3|24475.3|24515.5|24475.5|24515.3|24475.3|0
1619670950000|2021-04-29 04:35:50|24515.1|24475.1|24509.7|24469.7|24515.1|24475.1|24509.5|24469.5|0
1619670970000|2021-04-29 04:36:10|24509.6|24469.6|24509.7|24469.7|24509.7|24469.7|24509.6|24469.6|0
1619671040000|2021-04-29 04:37:20|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|0
1619671080000|2021-04-29 04:38:00|24510|24470|24509.8|24469.8|24510|24470|24509.8|24469.8|0
1619671100000|2021-04-29 04:38:20|24510|24470|24510|24470|24510|24470|24510|24470|0
1619671110000|2021-04-29 04:38:30|24511|24471|24512.6|24472.6|24512.6|24472.6|24511|24471|0
1619671120000|2021-04-29 04:38:40|24511.6|24471.6|24510|24470|24511.6|24471.6|24510|24470|0
1619671130000|2021-04-29 04:38:50|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|0
1619671180000|2021-04-29 04:39:40|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|0
1619671200000|2021-04-29 04:40:00|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.7|24469.7|0
1619671230000|2021-04-29 04:40:30|24509.7|24469.7|24509.7|24469.7|24509.8|24469.8|24509.7|24469.7|0
1619671280000|2021-04-29 04:41:20|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|0
1619671290000|2021-04-29 04:41:30|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|0
1619671380000|2021-04-29 04:43:00|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|0
1619671460000|2021-04-29 04:44:20|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|0
1619671470000|2021-04-29 04:44:30|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|0
1619671550000|2021-04-29 04:45:50|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|0
1619671560000|2021-04-29 04:46:00|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|0
1619671570000|2021-04-29 04:46:10|24510|24470|24510|24470|24510|24470|24510|24470|0
1619671580000|2021-04-29 04:46:20|24509.9|24469.9|24510|24470|24510|24470|24509.9|24469.9|0
1619671590000|2021-04-29 04:46:30|24509.9|24469.9|24510|24470|24510|24470|24509.9|24469.9|0
1619671620000|2021-04-29 04:47:00|24509.8|24469.8|24510|24470|24510|24470|24509.8|24469.8|0
1619671760000|2021-04-29 04:49:20|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|0
1619671780000|2021-04-29 04:49:40|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1619671790000|2021-04-29 04:49:50|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|0
1619671800000|2021-04-29 04:50:00|24510|24470|24509.8|24469.8|24510|24470|24509.8|24469.8|0
1619671810000|2021-04-29 04:50:10|24510|24470|24509.8|24469.8|24510|24470|24509.8|24469.8|0
1619671900000|2021-04-29 04:51:40|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|0
1619671930000|2021-04-29 04:52:10|24507.6|24467.6|24504.3|24464.3|24507.6|24467.6|24504.3|24464.3|0
1619671990000|2021-04-29 04:53:10|24504.4|24464.4|24510|24470|24510|24470|24504.4|24464.4|0
1619672000000|2021-04-29 04:53:20|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|0
1619672050000|2021-04-29 04:54:10|24510|24470|24510|24470|24510|24470|24509.9|24469.9|0
1619672080000|2021-04-29 04:54:40|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|24510|24470|0
1619672110000|2021-04-29 04:55:10|24510|24470|24510|24470|24510|24470|24510|24470|0
1619672170000|2021-04-29 04:56:10|24509.7|24469.7|24507|24467|24509.7|24469.7|24507|24467|0
1619672180000|2021-04-29 04:56:20|24508|24468|24504.3|24464.3|24509.7|24469.7|24504.3|24464.3|0
1619672190000|2021-04-29 04:56:30|24504.1|24464.1|24504.1|24464.1|24504.1|24464.1|24504.1|24464.1|0
1619672330000|2021-04-29 04:58:50|24504|24464|24504.1|24464.1|24504.1|24464.1|24504|24464|0
1619672340000|2021-04-29 04:59:00|24504|24464|24504|24464|24504|24464|24504|24464|0
1619672350000|2021-04-29 04:59:10|24504.1|24464.1|24504.1|24464.1|24504.1|24464.1|24504.1|24464.1|0
1619672370000|2021-04-29 04:59:30|24506.2|24466.2|24509.5|24469.5|24509.5|24469.5|24506.2|24466.2|0
1619672390000|2021-04-29 04:59:50|24506.8|24466.8|24506.8|24466.8|24506.8|24466.8|24506.8|24466.8|0
1619672400000|2021-04-29 05:00:00|24505.8|24465.8|24504|24464|24505.8|24465.8|24503.8|24463.8|0
1619672410000|2021-04-29 05:00:10|24504.1|24464.1|24509.5|24469.5|24509.5|24469.5|24504.1|24464.1|0
1619672420000|2021-04-29 05:00:20|24509.4|24469.4|24509.4|24469.4|24509.4|24469.4|24509.4|24469.4|0
1619672430000|2021-04-29 05:00:30|24509.5|24469.5|24509.7|24469.7|24509.7|24469.7|24509.5|24469.5|0
1619672440000|2021-04-29 05:00:40|24509.5|24469.5|24509.6|24469.6|24509.6|24469.6|24509.5|24469.5|0
1619672450000|2021-04-29 05:00:50|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.5|24469.5|0
1619672460000|2021-04-29 05:01:00|24509.5|24469.5|24504.1|24464.1|24509.5|24469.5|24504.1|24464.1|0
1619672470000|2021-04-29 05:01:10|24505.1|24465.1|24506.8|24466.8|24509.7|24469.7|24505.1|24465.1|0
1619672480000|2021-04-29 05:01:20|24507.8|24467.8|24509.7|24469.7|24509.7|24469.7|24507|24467|0
1619672490000|2021-04-29 05:01:30|24509.6|24469.6|24509.7|24469.7|24509.7|24469.7|24509.6|24469.6|0
1619672530000|2021-04-29 05:02:10|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|0
1619672540000|2021-04-29 05:02:20|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.6|24469.6|0
1619672550000|2021-04-29 05:02:30|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|0
1619672570000|2021-04-29 05:02:50|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|0
1619672580000|2021-04-29 05:03:00|24509.6|24469.6|24509.5|24469.5|24509.6|24469.6|24509.5|24469.5|0
1619672590000|2021-04-29 05:03:10|24509.6|24469.6|24509.7|24469.7|24509.7|24469.7|24509.5|24469.5|0
1619672610000|2021-04-29 05:03:30|24509.5|24469.5|24506.7|24466.7|24509.5|24469.5|24503.8|24463.8|0
1619672620000|2021-04-29 05:03:40|24505.7|24465.7|24509.4|24469.4|24509.4|24469.4|24504|24464|0
1619672630000|2021-04-29 05:03:50|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|0
1619672640000|2021-04-29 05:04:00|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|24509.7|24469.7|0
1619672690000|2021-04-29 05:04:50|24511.7|24471.7|24512.4|24472.4|24515.1|24475.1|24509.7|24469.7|0
1619672710000|2021-04-29 05:05:10|24511.3|24471.3|24509.5|24469.5|24511.3|24471.3|24509.4|24469.4|0
1619672730000|2021-04-29 05:05:30|24509.4|24469.4|24509.4|24469.4|24509.5|24469.5|24509.4|24469.4|0
1619672740000|2021-04-29 05:05:40|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|0
1619672750000|2021-04-29 05:05:50|24509.7|24469.7|24512.4|24472.4|24512.4|24472.4|24509.7|24469.7|0
1619672770000|2021-04-29 05:06:10|24511.3|24471.3|24509.7|24469.7|24511.3|24471.3|24509.6|24469.6|0
1619672780000|2021-04-29 05:06:20|24509.6|24469.6|24509.7|24469.7|24509.7|24469.7|24509.5|24469.5|0
1619672790000|2021-04-29 05:06:30|24509.5|24469.5|24515.1|24475.1|24515.1|24475.1|24509.5|24469.5|0
1619672810000|2021-04-29 05:06:50|24516.1|24476.1|24520.6|24480.6|24520.6|24480.6|24516.1|24476.1|0
1619672820000|2021-04-29 05:07:00|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|0
1619672860000|2021-04-29 05:07:40|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|0
1619672880000|2021-04-29 05:08:00|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|24520.3|24480.3|0
1619672890000|2021-04-29 05:08:10|24520.6|24480.6|24526|24486|24526|24486|24520.6|24480.6|0
1619672900000|2021-04-29 05:08:20|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1619672930000|2021-04-29 05:08:50|24526|24486|24526.1|24486.1|24526.1|24486.1|24526|24486|0
1619672940000|2021-04-29 05:09:00|24526|24486|24526|24486|24526.1|24486.1|24526|24486|0
1619672960000|2021-04-29 05:09:20|24526.1|24486.1|24526|24486|24526.1|24486.1|24526|24486|0
1619672970000|2021-04-29 05:09:30|24526.1|24486.1|24526|24486|24526.1|24486.1|24526|24486|0
1619673010000|2021-04-29 05:10:10|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1619673020000|2021-04-29 05:10:20|24526|24486|24526.1|24486.1|24526.1|24486.1|24526|24486|0
1619673030000|2021-04-29 05:10:30|24526|24486|24526.1|24486.1|24528.8|24488.8|24526|24486|0
1619673040000|2021-04-29 05:10:40|24527.1|24487.1|24528.8|24488.8|24528.8|24488.8|24527.1|24487.1|0
1619673050000|2021-04-29 05:10:50|24527.8|24487.8|24526.1|24486.1|24527.8|24487.8|24526.1|24486.1|0
1619673100000|2021-04-29 05:11:40|24526|24486|24525.8|24485.8|24526|24486|24525.8|24485.8|0
1619673110000|2021-04-29 05:11:50|24526|24486|24526|24486|24526|24486|24526|24486|0
1619673120000|2021-04-29 05:12:00|24525.9|24485.9|24526|24486|24526|24486|24525.9|24485.9|0
1619673130000|2021-04-29 05:12:10|24525.9|24485.9|24526|24486|24526|24486|24525.8|24485.8|0
1619673140000|2021-04-29 05:12:20|24525.8|24485.8|24525.8|24485.8|24525.8|24485.8|24525.8|24485.8|0
1619673150000|2021-04-29 05:12:30|24523.8|24483.8|24520.4|24480.4|24523.8|24483.8|24520.4|24480.4|0
1619673170000|2021-04-29 05:12:50|24520.3|24480.3|24520.4|24480.4|24520.4|24480.4|24520.3|24480.3|0
1619673190000|2021-04-29 05:13:10|24522.5|24482.5|24520.4|24480.4|24525.8|24485.8|24520.4|24480.4|0
1619673200000|2021-04-29 05:13:20|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|0
1619673210000|2021-04-29 05:13:30|24520.4|24480.4|24525.8|24485.8|24525.8|24485.8|24520.4|24480.4|0
1619673220000|2021-04-29 05:13:40|24524.8|24484.8|24523.1|24483.1|24524.8|24484.8|24523.1|24483.1|0
1619673250000|2021-04-29 05:14:10|24522.1|24482.1|24520.3|24480.3|24522.1|24482.1|24520.3|24480.3|0
1619673270000|2021-04-29 05:14:30|24520.2|24480.2|24520.3|24480.3|24520.3|24480.3|24520.2|24480.2|0
1619673280000|2021-04-29 05:14:40|24520.2|24480.2|24520.3|24480.3|24520.3|24480.3|24520.2|24480.2|0
1619673300000|2021-04-29 05:15:00|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|0
1619673310000|2021-04-29 05:15:10|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|0
1619673330000|2021-04-29 05:15:30|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|0
1619673340000|2021-04-29 05:15:40|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|0
1619673420000|2021-04-29 05:17:00|24519.3|24479.3|24514.8|24474.8|24519.3|24479.3|24514.8|24474.8|0
1619673430000|2021-04-29 05:17:10|24514.9|24474.9|24517.6|24477.6|24517.6|24477.6|24514.9|24474.9|0
1619673440000|2021-04-29 05:17:20|24518.6|24478.6|24515.1|24475.1|24520.3|24480.3|24514.9|24474.9|0
1619673450000|2021-04-29 05:17:30|24516.1|24476.1|24517.7|24477.7|24520.4|24480.4|24516.1|24476.1|0
1619673470000|2021-04-29 05:17:50|24518.8|24478.8|24515.1|24475.1|24520.4|24480.4|24515.1|24475.1|0
1619673480000|2021-04-29 05:18:00|24516.1|24476.1|24514.9|24474.9|24517.7|24477.7|24514.9|24474.9|0
1619673570000|2021-04-29 05:19:30|24515.9|24475.9|24514.9|24474.9|24517.6|24477.6|24514.9|24474.9|0
1619673580000|2021-04-29 05:19:40|24514.8|24474.8|24514.6|24474.6|24514.8|24474.8|24514.6|24474.6|0
1619673590000|2021-04-29 05:19:50|24514.8|24474.8|24514.6|24474.6|24514.8|24474.8|24514.6|24474.6|0
1619673600000|2021-04-29 05:20:00|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|0
1619673640000|2021-04-29 05:20:40|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|0
1619673650000|2021-04-29 05:20:50|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|0
1619673660000|2021-04-29 05:21:00|24514.7|24474.7|24514.8|24474.8|24514.8|24474.8|24514.7|24474.7|0
1619673670000|2021-04-29 05:21:10|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|0
1619673680000|2021-04-29 05:21:20|24514.8|24474.8|24514.7|24474.7|24514.8|24474.8|24514.7|24474.7|0
1619673690000|2021-04-29 05:21:30|24514.8|24474.8|24509.2|24469.2|24514.8|24474.8|24509.2|24469.2|0
1619673840000|2021-04-29 05:24:00|24509.3|24469.3|24509.4|24469.4|24509.4|24469.4|24509.3|24469.3|0
1619673850000|2021-04-29 05:24:10|24510.4|24470.4|24512.1|24472.1|24512.1|24472.1|24510.4|24470.4|0
1619673880000|2021-04-29 05:24:40|24513.1|24473.1|24514.8|24474.8|24514.8|24474.8|24513.1|24473.1|0
1619673900000|2021-04-29 05:25:00|24514.9|24474.9|24514.9|24474.9|24514.9|24474.9|24514.9|24474.9|0
1619673920000|2021-04-29 05:25:20|24515.1|24475.1|24514.9|24474.9|24515.1|24475.1|24514.9|24474.9|0
1619673980000|2021-04-29 05:26:20|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|0
1619674050000|2021-04-29 05:27:30|24514.6|24474.6|24509.2|24469.2|24514.6|24474.6|24509.2|24469.2|0
1619674060000|2021-04-29 05:27:40|24509.4|24469.4|24514.8|24474.8|24514.8|24474.8|24509.4|24469.4|0
1619674080000|2021-04-29 05:28:00|24514.6|24474.6|24514.6|24474.6|24514.8|24474.8|24514.6|24474.6|0
1619674110000|2021-04-29 05:28:30|24514.7|24474.7|24514.7|24474.7|24514.7|24474.7|24514.6|24474.6|0
1619674120000|2021-04-29 05:28:40|24514.8|24474.8|24510.4|24470.4|24514.8|24474.8|24509.2|24469.2|0
1619674130000|2021-04-29 05:28:50|24512.1|24472.1|24514.8|24474.8|24514.8|24474.8|24512.1|24472.1|0
1619674140000|2021-04-29 05:29:00|24513.7|24473.7|24512.1|24472.1|24513.7|24473.7|24512.1|24472.1|0
1619674150000|2021-04-29 05:29:10|24511.1|24471.1|24509.4|24469.4|24511.1|24471.1|24509.4|24469.4|0
1619674160000|2021-04-29 05:29:20|24510.4|24470.4|24514.8|24474.8|24514.8|24474.8|24510.4|24470.4|0
1619674200000|2021-04-29 05:30:00|24514.9|24474.9|24514.9|24474.9|24514.9|24474.9|24514.9|24474.9|0
1619674220000|2021-04-29 05:30:20|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|0
1619674270000|2021-04-29 05:31:10|24514.9|24474.9|24520.3|24480.3|24520.3|24480.3|24514.9|24474.9|0
1619674300000|2021-04-29 05:31:40|24519.3|24479.3|24517.6|24477.6|24519.3|24479.3|24517.6|24477.6|0
1619674310000|2021-04-29 05:31:50|24518.6|24478.6|24520.3|24480.3|24520.3|24480.3|24518.6|24478.6|0
1619674320000|2021-04-29 05:32:00|24519.3|24479.3|24520.3|24480.3|24520.3|24480.3|24517.6|24477.6|0
1619674380000|2021-04-29 05:33:00|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|24520.3|24480.3|0
1619674400000|2021-04-29 05:33:20|24520.3|24480.3|24520.4|24480.4|24520.4|24480.4|24520.3|24480.3|0
1619674420000|2021-04-29 05:33:40|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|0
1619674470000|2021-04-29 05:34:30|24520.4|24480.4|24520.3|24480.3|24520.4|24480.4|24520.3|24480.3|0
1619674500000|2021-04-29 05:35:00|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|0
1619674550000|2021-04-29 05:35:50|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|0
1619674620000|2021-04-29 05:37:00|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|24517.6|24477.6|0
1619674700000|2021-04-29 05:38:20|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|0
1619674750000|2021-04-29 05:39:10|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|0
1619674760000|2021-04-29 05:39:20|24518.1|24478.1|24514.8|24474.8|24518.1|24478.1|24514.8|24474.8|0
1619674790000|2021-04-29 05:39:50|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|0
1619674800000|2021-04-29 05:40:00|24514.8|24474.8|24517.5|24477.5|24517.5|24477.5|24514.8|24474.8|0
1619674830000|2021-04-29 05:40:30|24518.5|24478.5|24520.3|24480.3|24520.3|24480.3|24518.5|24478.5|0
1619674840000|2021-04-29 05:40:40|24520.2|24480.2|24514.8|24474.8|24520.2|24480.2|24514.8|24474.8|0
1619674850000|2021-04-29 05:40:50|24515.8|24475.8|24520.2|24480.2|24520.2|24480.2|24515.8|24475.8|0
1619674860000|2021-04-29 05:41:00|24519.1|24479.1|24514.8|24474.8|24520.3|24480.3|24514.8|24474.8|0
1619674880000|2021-04-29 05:41:20|24514.6|24474.6|24514.8|24474.8|24514.8|24474.8|24514.6|24474.6|0
1619674930000|2021-04-29 05:42:10|24514.6|24474.6|24514.8|24474.8|24514.8|24474.8|24514.6|24474.6|0
1619674960000|2021-04-29 05:42:40|24514.9|24474.9|24514.9|24474.9|24514.9|24474.9|24514.9|24474.9|0
1619674970000|2021-04-29 05:42:50|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|24514.8|24474.8|0
1619674980000|2021-04-29 05:43:00|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|24514.6|24474.6|0
1619675040000|2021-04-29 05:44:00|24515.6|24475.6|24517.3|24477.3|24517.3|24477.3|24515.6|24475.6|0
1619675100000|2021-04-29 05:45:00|24518.3|24478.3|24520.2|24480.2|24520.2|24480.2|24518.3|24478.3|0
1619675120000|2021-04-29 05:45:20|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|24520.3|24480.3|0
1619675160000|2021-04-29 05:46:00|24520.4|24480.4|24520.3|24480.3|24520.4|24480.4|24520.3|24480.3|0
1619675170000|2021-04-29 05:46:10|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|0
1619675180000|2021-04-29 05:46:20|24521.5|24481.5|24523.1|24483.1|24523.1|24483.1|24521.5|24481.5|0
1619675190000|2021-04-29 05:46:30|24524.2|24484.2|24525.8|24485.8|24526|24486|24524.2|24484.2|0
1619675220000|2021-04-29 05:47:00|24526|24486|24526|24486|24526|24486|24526|24486|0
1619675260000|2021-04-29 05:47:40|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1619675290000|2021-04-29 05:48:10|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|0
1619675340000|2021-04-29 05:49:00|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1619675350000|2021-04-29 05:49:10|24526.2|24486.2|24526.3|24486.3|24526.3|24486.3|24526.2|24486.2|0
1619675370000|2021-04-29 05:49:30|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619675400000|2021-04-29 05:50:00|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|24526.3|24486.3|0
1619675410000|2021-04-29 05:50:10|24526.2|24486.2|24526.1|24486.1|24526.2|24486.2|24526.1|24486.1|0
1619675420000|2021-04-29 05:50:20|24526.2|24486.2|24526.3|24486.3|24526.3|24486.3|24526.1|24486.1|0
1619675450000|2021-04-29 05:50:50|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|0
1619675480000|2021-04-29 05:51:20|24528.4|24488.4|24531.9|24491.9|24531.9|24491.9|24528.4|24488.4|0
1619675490000|2021-04-29 05:51:30|24532.1|24492.1|24531.9|24491.9|24532.1|24492.1|24531.9|24491.9|0
1619675510000|2021-04-29 05:51:50|24532|24492|24532.1|24492.1|24532.1|24492.1|24532|24492|0
1619675520000|2021-04-29 05:52:00|24531.9|24491.9|24531.9|24491.9|24531.9|24491.9|24531.9|24491.9|0
1619675530000|2021-04-29 05:52:10|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|0
1619675540000|2021-04-29 05:52:20|24532|24492|24526.6|24486.6|24532|24492|24526.6|24486.6|0
1619675580000|2021-04-29 05:53:00|24528.6|24488.6|24532.1|24492.1|24532.1|24492.1|24528.6|24488.6|0
1619675600000|2021-04-29 05:53:20|24531.9|24491.9|24531.8|24491.8|24531.9|24491.9|24531.8|24491.8|0
1619675610000|2021-04-29 05:53:30|24531.9|24491.9|24531.9|24491.9|24531.9|24491.9|24531.9|24491.9|0
1619675630000|2021-04-29 05:53:50|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|0
1619675650000|2021-04-29 05:54:10|24532.2|24492.2|24532.1|24492.1|24532.2|24492.2|24532.1|24492.1|0
1619675660000|2021-04-29 05:54:20|24532.2|24492.2|24532.1|24492.1|24532.2|24492.2|24532.1|24492.1|0
1619675670000|2021-04-29 05:54:30|24532.2|24492.2|24532.1|24492.1|24532.2|24492.2|24532.1|24492.1|0
1619675680000|2021-04-29 05:54:40|24532.2|24492.2|24532.1|24492.1|24532.2|24492.2|24532.1|24492.1|0
1619675690000|2021-04-29 05:54:50|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.1|24492.1|0
1619675700000|2021-04-29 05:55:00|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|0
1619675730000|2021-04-29 05:55:30|24532|24492|24532.1|24492.1|24532.1|24492.1|24532|24492|0
1619675860000|2021-04-29 05:57:40|24532|24492|24531.9|24491.9|24532.1|24492.1|24531.9|24491.9|0
1619675900000|2021-04-29 05:58:20|24531.8|24491.8|24526.4|24486.4|24531.8|24491.8|24526.4|24486.4|0
1619675920000|2021-04-29 05:58:40|24524.4|24484.4|24520.9|24480.9|24524.4|24484.4|24520.9|24480.9|0
1619675940000|2021-04-29 05:59:00|24521|24481|24520.7|24480.7|24521|24481|24520.7|24480.7|0
1619675950000|2021-04-29 05:59:10|24520.9|24480.9|24520.9|24480.9|24520.9|24480.9|24520.9|24480.9|0
1619676000000|2021-04-29 06:00:00|24521|24481|24521|24481|24521|24481|24521|24481|0
1619676010000|2021-04-29 06:00:10|24521.2|24481.2|24526.6|24486.6|24526.6|24486.6|24521|24481|0
1619676030000|2021-04-29 06:00:30|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|3
1619676040000|2021-04-29 06:00:40|24526.6|24486.6|24522.5|24482.5|24531.9|24491.9|24516.9|24476.9|1
1619676050000|2021-04-29 06:00:50|24522.3|24482.3|24517.3|24477.3|24522.3|24482.3|24512.3|24472.3|2
1619676060000|2021-04-29 06:01:00|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|1
1619676070000|2021-04-29 06:01:10|24511.3|24496.3|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|5
1619676080000|2021-04-29 06:01:20|24518.8|24503.8|24531.3|24516.3|24533.8|24518.8|24518.8|24503.8|20
1619676090000|2021-04-29 06:01:30|24533.8|24518.8|24541.3|24526.3|24541.3|24526.3|24533.8|24518.8|21
1619676100000|2021-04-29 06:01:40|24543.8|24528.8|24546.3|24531.3|24546.3|24531.3|24543.8|24528.8|8
1619676110000|2021-04-29 06:01:50|||||||||1
1619676120000|2021-04-29 06:02:00|24551.3|24536.3|24538.8|24523.8|24551.3|24536.3|24538.8|24523.8|18
1619676130000|2021-04-29 06:02:10|24543.8|24528.8|24536.3|24521.3|24543.8|24528.8|24536.3|24521.3|1
1619676140000|2021-04-29 06:02:20|24538.8|24523.8|24541.3|24526.3|24541.3|24526.3|24538.8|24523.8|11
1619676160000|2021-04-29 06:02:40|24543.8|24528.8|24546.3|24531.3|24546.3|24531.3|24543.8|24528.8|3
1619676170000|2021-04-29 06:02:50|||||||||1
1619676180000|2021-04-29 06:03:00|24548.8|24533.8|24548.8|24533.8|24551.3|24536.3|24548.8|24533.8|17
1619676210000|2021-04-29 06:03:30|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|0
1619676220000|2021-04-29 06:03:40|24556.3|24541.3|24553.8|24538.8|24556.3|24541.3|24553.8|24538.8|7
1619676230000|2021-04-29 06:03:50|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|0
1619676240000|2021-04-29 06:04:00|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|0
1619676250000|2021-04-29 06:04:10|24556.3|24541.3|24553.8|24538.8|24556.3|24541.3|24553.8|24538.8|10
1619676260000|2021-04-29 06:04:20|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|0
1619676280000|2021-04-29 06:04:40|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|1
1619676300000|2021-04-29 06:05:00|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|0
1619676310000|2021-04-29 06:05:10|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|1
1619676330000|2021-04-29 06:05:30|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|2
1619676340000|2021-04-29 06:05:40|24548.8|24533.8|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|1
1619676350000|2021-04-29 06:05:50|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|7
1619676370000|2021-04-29 06:06:10|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24543.8|24528.8|0
1619676390000|2021-04-29 06:06:30|24548.8|24533.8|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|6
1619676410000|2021-04-29 06:06:50|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|2
1619676420000|2021-04-29 06:07:00|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|2
1619676430000|2021-04-29 06:07:10|24548.8|24533.8|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|1
1619676440000|2021-04-29 06:07:20|||||||||2
1619676450000|2021-04-29 06:07:30|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|1
1619676460000|2021-04-29 06:07:40|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|8
1619676470000|2021-04-29 06:07:50|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|1
1619676480000|2021-04-29 06:08:00|24551.3|24536.3|24543.8|24528.8|24551.3|24536.3|24541.3|24526.3|3
1619676500000|2021-04-29 06:08:20|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|1
1619676510000|2021-04-29 06:08:30|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|1
1619676550000|2021-04-29 06:09:10|24533.8|24518.8|24533.8|24518.8|24533.8|24518.8|24531.3|24516.3|4
1619676560000|2021-04-29 06:09:20|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|1
1619676570000|2021-04-29 06:09:30|24533.8|24518.8|24533.8|24518.8|24533.8|24518.8|24533.8|24518.8|2
1619676590000|2021-04-29 06:09:50|24531.3|24516.3|24541.3|24526.3|24541.3|24526.3|24531.3|24516.3|6
1619676610000|2021-04-29 06:10:10|||||||||1
1619676630000|2021-04-29 06:10:30|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|2
1619676640000|2021-04-29 06:10:40|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619676660000|2021-04-29 06:11:00|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|1
1619676700000|2021-04-29 06:11:40|||||||||1
1619676720000|2021-04-29 06:12:00|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|0
1619676750000|2021-04-29 06:12:30|24538.8|24523.8|24541.3|24526.3|24541.3|24526.3|24538.8|24523.8|3
1619676780000|2021-04-29 06:13:00|||||||||1
1619676790000|2021-04-29 06:13:10|24538.8|24523.8|24536.3|24521.3|24538.8|24523.8|24536.3|24521.3|1
1619676810000|2021-04-29 06:13:30|24538.8|24523.8|24541.3|24526.3|24541.3|24526.3|24538.8|24523.8|7
1619676830000|2021-04-29 06:13:50|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|1
1619676840000|2021-04-29 06:14:00|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619676860000|2021-04-29 06:14:20|24543.8|24528.8|24546.3|24531.3|24546.3|24531.3|24543.8|24528.8|7
1619676880000|2021-04-29 06:14:40|||||||||1
1619676900000|2021-04-29 06:15:00|24543.8|24528.8|24541.3|24526.3|24543.8|24528.8|24541.3|24526.3|1
1619676920000|2021-04-29 06:15:20|24543.8|24528.8|24541.3|24526.3|24543.8|24528.8|24541.3|24526.3|1
1619676930000|2021-04-29 06:15:30|24543.8|24528.8|24541.3|24526.3|24546.3|24531.3|24541.3|24526.3|2
1619676940000|2021-04-29 06:15:40|||||||||1
1619676980000|2021-04-29 06:16:20|||||||||1
1619677030000|2021-04-29 06:17:10|24538.8|24523.8|24536.3|24521.3|24538.8|24523.8|24536.3|24521.3|1
1619677070000|2021-04-29 06:17:50|||||||||1
1619677080000|2021-04-29 06:18:00|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|1
1619677110000|2021-04-29 06:18:30|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619677150000|2021-04-29 06:19:10|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|2
1619677170000|2021-04-29 06:19:30|24548.8|24533.8|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|8
1619677180000|2021-04-29 06:19:40|24546.3|24531.3|24546.3|24531.3|24548.8|24533.8|24546.3|24531.3|3
1619677200000|2021-04-29 06:20:00|24548.8|24533.8|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|2
1619677220000|2021-04-29 06:20:20|24548.8|24533.8|24551.3|24536.3|24551.3|24536.3|24548.8|24533.8|0
1619677240000|2021-04-29 06:20:40|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|1
1619677250000|2021-04-29 06:20:50|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|0
1619677270000|2021-04-29 06:21:10|24548.8|24533.8|24546.3|24531.3|24548.8|24533.8|24546.3|24531.3|1
1619677280000|2021-04-29 06:21:20|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|2
1619677320000|2021-04-29 06:22:00|24538.8|24523.8|24536.3|24521.3|24538.8|24523.8|24536.3|24521.3|1
1619677340000|2021-04-29 06:22:20|24538.8|24523.8|24543.8|24528.8|24546.3|24531.3|24538.8|24523.8|2
1619677350000|2021-04-29 06:22:30|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|0
1619677370000|2021-04-29 06:22:50|24541.3|24526.3|24536.3|24521.3|24541.3|24526.3|24536.3|24521.3|8
1619677390000|2021-04-29 06:23:10|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|0
1619677430000|2021-04-29 06:23:50|24536.3|24521.3|24546.3|24531.3|24546.3|24531.3|24536.3|24521.3|2
1619677440000|2021-04-29 06:24:00|24543.8|24528.8|24546.3|24531.3|24546.3|24531.3|24543.8|24528.8|0
1619677450000|2021-04-29 06:24:10|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|3
1619677490000|2021-04-29 06:24:50|24541.3|24526.3|24538.8|24523.8|24541.3|24526.3|24538.8|24523.8|0
1619677530000|2021-04-29 06:25:30|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619677540000|2021-04-29 06:25:40|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|0
1619677580000|2021-04-29 06:26:20|24546.3|24531.3|24543.8|24528.8|24546.3|24531.3|24543.8|24528.8|0
1619677610000|2021-04-29 06:26:50|24541.3|24526.3|24543.8|24528.8|24543.8|24528.8|24541.3|24526.3|0
1619677620000|2021-04-29 06:27:00|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619677630000|2021-04-29 06:27:10|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|0
1619677640000|2021-04-29 06:27:20|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619677650000|2021-04-29 06:27:30|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|1
1619677670000|2021-04-29 06:27:50|24546.3|24531.3|24543.8|24528.8|24546.3|24531.3|24543.8|24528.8|0
1619677720000|2021-04-29 06:28:40|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619677800000|2021-04-29 06:30:00|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|1
1619677850000|2021-04-29 06:30:50|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|3
1619677870000|2021-04-29 06:31:10|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619677880000|2021-04-29 06:31:20|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|1
1619677900000|2021-04-29 06:31:40|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|0
1619677930000|2021-04-29 06:32:10|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|7
1619677980000|2021-04-29 06:33:00|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|0
1619678030000|2021-04-29 06:33:50|24548.8|24533.8|24546.3|24531.3|24548.8|24533.8|24546.3|24531.3|2
1619678060000|2021-04-29 06:34:20|||||||||1
1619678070000|2021-04-29 06:34:30|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24541.3|24526.3|1
1619678140000|2021-04-29 06:35:40|24546.3|24531.3|24543.8|24528.8|24546.3|24531.3|24543.8|24528.8|1
1619678150000|2021-04-29 06:35:50|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|0
1619678190000|2021-04-29 06:36:30|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|3
1619678230000|2021-04-29 06:37:10|24546.3|24531.3|24548.8|24533.8|24548.8|24533.8|24546.3|24531.3|4
1619678250000|2021-04-29 06:37:30|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|0
1619678260000|2021-04-29 06:37:40|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|0
1619678270000|2021-04-29 06:37:50|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619678300000|2021-04-29 06:38:20|24536.3|24521.3|24536.3|24521.3|24538.8|24523.8|24536.3|24521.3|3
1619678320000|2021-04-29 06:38:40|||||||||1
1619678350000|2021-04-29 06:39:10|24541.3|24526.3|24538.8|24523.8|24541.3|24526.3|24538.8|24523.8|4
1619678370000|2021-04-29 06:39:30|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|24536.3|24521.3|0
1619678390000|2021-04-29 06:39:50|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|24538.8|24523.8|0
1619678400000|2021-04-29 06:40:00|24541.3|24526.3|24538.8|24523.8|24541.3|24526.3|24538.8|24523.8|0
1619678420000|2021-04-29 06:40:20|24536.3|24521.3|24536.3|24521.3|24538.8|24523.8|24536.3|24521.3|9
1619678430000|2021-04-29 06:40:30|||||||||2
1619678450000|2021-04-29 06:40:50|24533.8|24518.8|24538.8|24523.8|24538.8|24523.8|24533.8|24518.8|5
1619678480000|2021-04-29 06:41:20|24541.3|24526.3|24546.3|24531.3|24546.3|24531.3|24541.3|24526.3|10
1619678500000|2021-04-29 06:41:40|24543.8|24528.8|24546.3|24531.3|24546.3|24531.3|24543.8|24528.8|0
1619678510000|2021-04-29 06:41:50|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|0
1619678530000|2021-04-29 06:42:10|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|0
1619678540000|2021-04-29 06:42:20|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|2
1619678580000|2021-04-29 06:43:00|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|24541.3|24526.3|0
1619678630000|2021-04-29 06:43:50|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|1
1619678640000|2021-04-29 06:44:00|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|0
1619678690000|2021-04-29 06:44:50|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|24548.8|24533.8|2
1619678700000|2021-04-29 06:45:00|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|1
1619678710000|2021-04-29 06:45:10|||||||||1
1619678760000|2021-04-29 06:46:00|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|3
1619678820000|2021-04-29 06:47:00|||||||||2
1619678830000|2021-04-29 06:47:10|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|3
1619678840000|2021-04-29 06:47:20|||||||||1
1619678850000|2021-04-29 06:47:30|24563.8|24548.8|24561.3|24546.3|24563.8|24548.8|24561.3|24546.3|10
1619678880000|2021-04-29 06:48:00|24563.8|24548.8|24561.3|24546.3|24563.8|24548.8|24561.3|24546.3|2
1619678890000|2021-04-29 06:48:10|24563.8|24548.8|24563.8|24548.8|24563.8|24548.8|24561.3|24546.3|0
1619678900000|2021-04-29 06:48:20|24561.3|24546.3|24563.8|24548.8|24563.8|24548.8|24561.3|24546.3|0
1619678910000|2021-04-29 06:48:30|24561.3|24546.3|24561.3|24546.3|24563.8|24548.8|24561.3|24546.3|0
1619678930000|2021-04-29 06:48:50|24556.3|24541.3|24558.8|24543.8|24558.8|24543.8|24556.3|24541.3|2
1619678940000|2021-04-29 06:49:00|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|0
1619679000000|2021-04-29 06:50:00|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|1
1619679040000|2021-04-29 06:50:40|||||||||2
1619679050000|2021-04-29 06:50:50|24558.8|24543.8|24556.3|24541.3|24558.8|24543.8|24556.3|24541.3|2
1619679070000|2021-04-29 06:51:10|24558.8|24543.8|24558.8|24543.8|24558.8|24543.8|24558.8|24543.8|2
1619679080000|2021-04-29 06:51:20|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24558.8|24543.8|0
1619679110000|2021-04-29 06:51:50|24558.8|24543.8|24558.8|24543.8|24558.8|24543.8|24558.8|24543.8|0
1619679130000|2021-04-29 06:52:10|||||||||1
1619679140000|2021-04-29 06:52:20|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|0
1619679160000|2021-04-29 06:52:40|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|1
1619679170000|2021-04-29 06:52:50|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|1
1619679180000|2021-04-29 06:53:00|24551.3|24536.3|24553.8|24538.8|24553.8|24538.8|24551.3|24536.3|1
1619679190000|2021-04-29 06:53:10|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|0
1619679200000|2021-04-29 06:53:20|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|1
1619679210000|2021-04-29 06:53:30|24556.3|24541.3|24553.8|24538.8|24556.3|24541.3|24553.8|24538.8|0
1619679240000|2021-04-29 06:54:00|24556.3|24541.3|24558.8|24543.8|24561.3|24546.3|24556.3|24541.3|1
1619679250000|2021-04-29 06:54:10|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24558.8|24543.8|10
1619679280000|2021-04-29 06:54:40|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|4
1619679290000|2021-04-29 06:54:50|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|1
1619679320000|2021-04-29 06:55:20|24561.3|24546.3|24563.8|24548.8|24563.8|24548.8|24561.3|24546.3|2
1619679340000|2021-04-29 06:55:40|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|1
1619679350000|2021-04-29 06:55:50|24563.8|24548.8|24563.8|24548.8|24563.8|24548.8|24561.3|24546.3|0
1619679370000|2021-04-29 06:56:10|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|0
1619679400000|2021-04-29 06:56:40|24563.8|24548.8|24563.8|24548.8|24563.8|24548.8|24563.8|24548.8|0
1619679410000|2021-04-29 06:56:50|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|0
1619679420000|2021-04-29 06:57:00|24563.8|24548.8|24563.8|24548.8|24566.3|24551.3|24561.3|24546.3|15
1619679430000|2021-04-29 06:57:10|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|0
1619679450000|2021-04-29 06:57:30|24568.8|24553.8|24566.3|24551.3|24568.8|24553.8|24566.3|24551.3|9
1619679480000|2021-04-29 06:58:00|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|2
1619679490000|2021-04-29 06:58:10|24566.3|24551.3|24568.8|24553.8|24568.8|24553.8|24566.3|24551.3|0
1619679500000|2021-04-29 06:58:20|24566.3|24551.3|24568.8|24553.8|24568.8|24553.8|24566.3|24551.3|0
1619679520000|2021-04-29 06:58:40|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|0
1619679580000|2021-04-29 06:59:40|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|1
1619679590000|2021-04-29 06:59:50|24571.3|24556.3|24573.8|24558.8|24573.8|24558.8|24568.8|24553.8|5
1619679600000|2021-04-29 07:00:00|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24566.3|24551.3|45
1619679610000|2021-04-29 07:00:10|24578.8|24563.8|24581.3|24566.3|24586.3|24571.3|24576.3|24561.3|28
1619679620000|2021-04-29 07:00:20|24576.3|24561.3|24571.3|24556.3|24581.3|24566.3|24566.3|24551.3|38
1619679630000|2021-04-29 07:00:30|24568.8|24553.8|24563.8|24548.8|24571.3|24556.3|24561.3|24546.3|21
1619679640000|2021-04-29 07:00:40|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24561.3|24546.3|20
1619679650000|2021-04-29 07:00:50|24563.8|24548.8|24556.3|24541.3|24563.8|24548.8|24556.3|24541.3|35
1619679660000|2021-04-29 07:01:00|24558.8|24543.8|24561.3|24546.3|24561.3|24546.3|24556.3|24541.3|51
1619679670000|2021-04-29 07:01:10|24556.3|24541.3|24561.3|24546.3|24561.3|24546.3|24556.3|24541.3|37
1619679680000|2021-04-29 07:01:20|24558.8|24543.8|24556.3|24541.3|24561.3|24546.3|24551.3|24536.3|50
1619679690000|2021-04-29 07:01:30|24558.8|24543.8|24553.8|24538.8|24558.8|24543.8|24551.3|24536.3|13
1619679700000|2021-04-29 07:01:40|24556.3|24541.3|24541.3|24526.3|24556.3|24541.3|24541.3|24526.3|17
1619679710000|2021-04-29 07:01:50|24546.3|24531.3|24541.3|24526.3|24546.3|24531.3|24536.3|24521.3|31
1619679720000|2021-04-29 07:02:00|24538.8|24523.8|24536.3|24521.3|24538.8|24523.8|24531.3|24516.3|42
1619679730000|2021-04-29 07:02:10|24538.8|24523.8|24541.3|24526.3|24541.3|24526.3|24538.8|24523.8|12
1619679740000|2021-04-29 07:02:20|24548.8|24533.8|24556.3|24541.3|24556.3|24541.3|24548.8|24533.8|36
1619679750000|2021-04-29 07:02:30|24558.8|24543.8|24551.3|24536.3|24558.8|24543.8|24551.3|24536.3|16
1619679760000|2021-04-29 07:02:40|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|14
1619679770000|2021-04-29 07:02:50|24538.8|24523.8|24531.3|24516.3|24541.3|24526.3|24531.3|24516.3|25
1619679780000|2021-04-29 07:03:00|24526.3|24511.3|24521.3|24506.3|24526.3|24511.3|24521.3|24506.3|49
1619679790000|2021-04-29 07:03:10|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|12
1619679800000|2021-04-29 07:03:20|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24516.3|24501.3|14
1619679810000|2021-04-29 07:03:30|||||||||1
1619679820000|2021-04-29 07:03:40|24518.8|24503.8|24516.3|24501.3|24521.3|24506.3|24513.8|24498.8|31
1619679830000|2021-04-29 07:03:50|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|17
1619679840000|2021-04-29 07:04:00|24518.8|24503.8|24516.3|24501.3|24521.3|24506.3|24516.3|24501.3|6
1619679850000|2021-04-29 07:04:10|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|4
1619679860000|2021-04-29 07:04:20|24511.3|24496.3|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|19
1619679870000|2021-04-29 07:04:30|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|17
1619679880000|2021-04-29 07:04:40|24523.8|24508.8|24526.3|24511.3|24526.3|24511.3|24523.8|24508.8|2
1619679890000|2021-04-29 07:04:50|24521.3|24506.3|24523.8|24508.8|24526.3|24511.3|24521.3|24506.3|10
1619679900000|2021-04-29 07:05:00|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24521.3|24506.3|27
1619679910000|2021-04-29 07:05:10|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|10
1619679920000|2021-04-29 07:05:20|24536.3|24521.3|24526.3|24511.3|24536.3|24521.3|24526.3|24511.3|24
1619679930000|2021-04-29 07:05:30|24523.8|24508.8|24521.3|24506.3|24526.3|24511.3|24521.3|24506.3|38
1619679940000|2021-04-29 07:05:40|24526.3|24511.3|24531.3|24516.3|24531.3|24516.3|24526.3|24511.3|11
1619679950000|2021-04-29 07:05:50|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|2
1619679960000|2021-04-29 07:06:00|24528.8|24513.8|24536.3|24521.3|24536.3|24521.3|24526.3|24511.3|23
1619679970000|2021-04-29 07:06:10|24533.8|24518.8|24536.3|24521.3|24536.3|24521.3|24533.8|24518.8|12
1619679980000|2021-04-29 07:06:20|24533.8|24518.8|24536.3|24521.3|24536.3|24521.3|24531.3|24516.3|11
1619679990000|2021-04-29 07:06:30|24541.3|24526.3|24551.3|24536.3|24551.3|24536.3|24541.3|24526.3|32
1619680000000|2021-04-29 07:06:40|24553.8|24538.8|24556.3|24541.3|24556.3|24541.3|24551.3|24536.3|13
1619680010000|2021-04-29 07:06:50|24551.3|24536.3|24556.3|24541.3|24556.3|24541.3|24551.3|24536.3|10
1619680020000|2021-04-29 07:07:00|24551.3|24536.3|24546.3|24531.3|24551.3|24536.3|24546.3|24531.3|22
1619680030000|2021-04-29 07:07:10|24541.3|24526.3|24536.3|24521.3|24541.3|24526.3|24536.3|24521.3|22
1619680040000|2021-04-29 07:07:20|24531.3|24516.3|24526.3|24511.3|24531.3|24516.3|24526.3|24511.3|17
1619680050000|2021-04-29 07:07:30|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24521.3|24506.3|19
1619680060000|2021-04-29 07:07:40|24531.3|24516.3|24521.3|24506.3|24531.3|24516.3|24521.3|24506.3|15
1619680070000|2021-04-29 07:07:50|24526.3|24511.3|24516.3|24501.3|24526.3|24511.3|24516.3|24501.3|21
1619680080000|2021-04-29 07:08:00|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24511.3|24496.3|31
1619680090000|2021-04-29 07:08:10|24521.3|24506.3|24523.8|24508.8|24523.8|24508.8|24518.8|24503.8|8
1619680100000|2021-04-29 07:08:20|24521.3|24506.3|24526.3|24511.3|24526.3|24511.3|24521.3|24506.3|2
1619680110000|2021-04-29 07:08:30|24531.3|24516.3|24536.3|24521.3|24536.3|24521.3|24526.3|24511.3|19
1619680120000|2021-04-29 07:08:40|24538.8|24523.8|24538.8|24523.8|24541.3|24526.3|24536.3|24521.3|15
1619680130000|2021-04-29 07:08:50|24536.3|24521.3|24536.3|24521.3|24541.3|24526.3|24536.3|24521.3|4
1619680140000|2021-04-29 07:09:00|24533.8|24518.8|24526.3|24511.3|24533.8|24518.8|24523.8|24508.8|10
1619680150000|2021-04-29 07:09:10|24523.8|24508.8|24516.3|24501.3|24526.3|24511.3|24516.3|24501.3|0
1619680160000|2021-04-29 07:09:20|24511.3|24496.3|24501.3|24486.3|24511.3|24496.3|24501.3|24486.3|24
1619680170000|2021-04-29 07:09:30|24506.3|24491.3|24506.3|24491.3|24513.8|24498.8|24506.3|24491.3|24
1619680180000|2021-04-29 07:09:40|24508.8|24493.8|24501.3|24486.3|24508.8|24493.8|24501.3|24486.3|4
1619680190000|2021-04-29 07:09:50|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|3
1619680200000|2021-04-29 07:10:00|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|9
1619680210000|2021-04-29 07:10:10|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|6
1619680220000|2021-04-29 07:10:20|24508.8|24493.8|24506.3|24491.3|24508.8|24493.8|24506.3|24491.3|2
1619680240000|2021-04-29 07:10:40|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|26
1619680250000|2021-04-29 07:10:50|24498.8|24483.8|24506.3|24491.3|24506.3|24491.3|24498.8|24483.8|8
1619680260000|2021-04-29 07:11:00|24503.8|24488.8|24503.8|24488.8|24511.3|24496.3|24503.8|24488.8|17
1619680270000|2021-04-29 07:11:10|24506.3|24491.3|24491.3|24476.3|24506.3|24491.3|24491.3|24476.3|14
1619680280000|2021-04-29 07:11:20|24493.8|24478.8|24501.3|24486.3|24501.3|24486.3|24491.3|24476.3|4
1619680290000|2021-04-29 07:11:30|24496.3|24481.3|24491.3|24476.3|24496.3|24481.3|24491.3|24476.3|7
1619680300000|2021-04-29 07:11:40|24493.8|24478.8|24483.8|24468.8|24493.8|24478.8|24481.3|24466.3|14
1619680310000|2021-04-29 07:11:50|24481.3|24466.3|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|13
1619680320000|2021-04-29 07:12:00|24491.3|24476.3|24493.8|24478.8|24493.8|24478.8|24486.3|24471.3|15
1619680330000|2021-04-29 07:12:10|24491.3|24476.3|24481.3|24466.3|24496.3|24481.3|24481.3|24466.3|7
1619680340000|2021-04-29 07:12:20|24483.8|24468.8|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|6
1619680350000|2021-04-29 07:12:30|24481.3|24466.3|24486.3|24471.3|24486.3|24471.3|24476.3|24461.3|9
1619680360000|2021-04-29 07:12:40|24478.8|24463.8|24486.3|24471.3|24486.3|24471.3|24478.8|24463.8|12
1619680370000|2021-04-29 07:12:50|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24486.3|24471.3|1
1619680380000|2021-04-29 07:13:00|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|12
1619680390000|2021-04-29 07:13:10|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24483.8|24468.8|2
1619680400000|2021-04-29 07:13:20|24488.8|24473.8|24486.3|24471.3|24491.3|24476.3|24481.3|24466.3|9
1619680410000|2021-04-29 07:13:30|||||||||3
1619680420000|2021-04-29 07:13:40|24481.3|24466.3|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|6
1619680430000|2021-04-29 07:13:50|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|3
1619680440000|2021-04-29 07:14:00|24483.8|24468.8|24491.3|24476.3|24491.3|24476.3|24483.8|24468.8|15
1619680450000|2021-04-29 07:14:10|24488.8|24473.8|24486.3|24471.3|24491.3|24476.3|24481.3|24466.3|3
1619680460000|2021-04-29 07:14:20|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|1
1619680470000|2021-04-29 07:14:30|24481.3|24466.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|7
1619680480000|2021-04-29 07:14:40|24476.3|24461.3|24471.3|24456.3|24476.3|24461.3|24466.3|24451.3|29
1619680490000|2021-04-29 07:14:50|24466.3|24451.3|24466.3|24451.3|24471.3|24456.3|24463.8|24448.8|13
1619680500000|2021-04-29 07:15:00|24471.3|24456.3|24446.3|24431.3|24471.3|24456.3|24441.3|24426.3|58
1619680510000|2021-04-29 07:15:10|24443.8|24428.8|24456.3|24441.3|24461.3|24446.3|24443.8|24428.8|59
1619680520000|2021-04-29 07:15:20|24458.8|24443.8|24463.8|24448.8|24466.3|24451.3|24456.3|24441.3|23
1619680530000|2021-04-29 07:15:30|24461.3|24446.3|24463.8|24448.8|24466.3|24451.3|24458.8|24443.8|12
1619680540000|2021-04-29 07:15:40|24466.3|24451.3|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|11
1619680550000|2021-04-29 07:15:50|24468.8|24453.8|24461.3|24446.3|24471.3|24456.3|24461.3|24446.3|7
1619680560000|2021-04-29 07:16:00|24466.3|24451.3|24461.3|24446.3|24466.3|24451.3|24458.8|24443.8|16
1619680570000|2021-04-29 07:16:10|24458.8|24443.8|24466.3|24451.3|24466.3|24451.3|24458.8|24443.8|8
1619680580000|2021-04-29 07:16:20|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|6
1619680590000|2021-04-29 07:16:30|24468.8|24453.8|24466.3|24451.3|24471.3|24456.3|24466.3|24451.3|9
1619680600000|2021-04-29 07:16:40|24463.8|24448.8|24473.8|24458.8|24476.3|24461.3|24463.8|24448.8|11
1619680610000|2021-04-29 07:16:50|24476.3|24461.3|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|1
1619680620000|2021-04-29 07:17:00|24481.3|24466.3|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|9
1619680630000|2021-04-29 07:17:10|24476.3|24461.3|24471.3|24456.3|24476.3|24461.3|24466.3|24451.3|10
1619680640000|2021-04-29 07:17:20|24468.8|24453.8|24471.3|24456.3|24476.3|24461.3|24468.8|24453.8|15
1619680650000|2021-04-29 07:17:30|24473.8|24458.8|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|11
1619680660000|2021-04-29 07:17:40|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|4
1619680670000|2021-04-29 07:17:50|24478.8|24463.8|24486.3|24471.3|24486.3|24471.3|24476.3|24461.3|10
1619680680000|2021-04-29 07:18:00|24483.8|24468.8|24473.8|24458.8|24483.8|24468.8|24468.8|24453.8|23
1619680690000|2021-04-29 07:18:10|24476.3|24461.3|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|12
1619680700000|2021-04-29 07:18:20|24476.3|24461.3|24471.3|24456.3|24478.8|24463.8|24471.3|24456.3|6
1619680710000|2021-04-29 07:18:30|24468.8|24453.8|24478.8|24463.8|24481.3|24466.3|24468.8|24453.8|8
1619680720000|2021-04-29 07:18:40|24476.3|24461.3|24471.3|24456.3|24476.3|24461.3|24468.8|24453.8|6
1619680730000|2021-04-29 07:18:50|24478.8|24463.8|24481.3|24466.3|24481.3|24466.3|24476.3|24461.3|9
1619680740000|2021-04-29 07:19:00|24486.3|24471.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|9
1619680750000|2021-04-29 07:19:10|24478.8|24463.8|24481.3|24466.3|24486.3|24471.3|24478.8|24463.8|2
1619680760000|2021-04-29 07:19:20|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|0
1619680770000|2021-04-29 07:19:30|24483.8|24468.8|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|5
1619680780000|2021-04-29 07:19:40|24481.3|24466.3|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|6
1619680790000|2021-04-29 07:19:50|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|0
1619680800000|2021-04-29 07:20:00|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|20
1619680810000|2021-04-29 07:20:10|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24486.3|24471.3|3
1619680820000|2021-04-29 07:20:20|24493.8|24478.8|24491.3|24476.3|24493.8|24478.8|24491.3|24476.3|2
1619680830000|2021-04-29 07:20:30|24488.8|24473.8|24486.3|24471.3|24491.3|24476.3|24483.8|24468.8|7
1619680840000|2021-04-29 07:20:40|24491.3|24476.3|24486.3|24471.3|24491.3|24476.3|24483.8|24468.8|12
1619680850000|2021-04-29 07:20:50|24491.3|24476.3|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|18
1619680860000|2021-04-29 07:21:00|24483.8|24468.8|24491.3|24476.3|24491.3|24476.3|24483.8|24468.8|3
1619680870000|2021-04-29 07:21:10|24488.8|24473.8|24491.3|24476.3|24493.8|24478.8|24486.3|24471.3|5
1619680880000|2021-04-29 07:21:20|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24491.3|24476.3|6
1619680890000|2021-04-29 07:21:30|24493.8|24478.8|24493.8|24478.8|24496.3|24481.3|24491.3|24476.3|12
1619680900000|2021-04-29 07:21:40|24491.3|24476.3|24496.3|24481.3|24501.3|24486.3|24491.3|24476.3|14
1619680910000|2021-04-29 07:21:50|24493.8|24478.8|24498.8|24483.8|24501.3|24486.3|24493.8|24478.8|7
1619680920000|2021-04-29 07:22:00|24496.3|24481.3|24498.8|24483.8|24501.3|24486.3|24496.3|24481.3|4
1619680930000|2021-04-29 07:22:10|24501.3|24486.3|24503.8|24488.8|24506.3|24491.3|24498.8|24483.8|5
1619680940000|2021-04-29 07:22:20|24501.3|24486.3|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|2
1619680950000|2021-04-29 07:22:30|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|6
1619680960000|2021-04-29 07:22:40|24503.8|24488.8|24501.3|24486.3|24506.3|24491.3|24501.3|24486.3|7
1619680980000|2021-04-29 07:23:00|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|3
1619680990000|2021-04-29 07:23:10|24508.8|24493.8|24506.3|24491.3|24511.3|24496.3|24506.3|24491.3|9
1619681000000|2021-04-29 07:23:20|24508.8|24493.8|24508.8|24493.8|24511.3|24496.3|24506.3|24491.3|3
1619681010000|2021-04-29 07:23:30|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|0
1619681020000|2021-04-29 07:23:40|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|14
1619681030000|2021-04-29 07:23:50|24506.3|24491.3|24501.3|24486.3|24506.3|24491.3|24501.3|24486.3|9
1619681040000|2021-04-29 07:24:00|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24498.8|24483.8|19
1619681050000|2021-04-29 07:24:10|||||||||6
1619681060000|2021-04-29 07:24:20|24496.3|24481.3|24506.3|24491.3|24506.3|24491.3|24496.3|24481.3|10
1619681070000|2021-04-29 07:24:30|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|2
1619681080000|2021-04-29 07:24:40|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|12
1619681090000|2021-04-29 07:24:50|24508.8|24493.8|24511.3|24496.3|24516.3|24501.3|24508.8|24493.8|8
1619681100000|2021-04-29 07:25:00|||||||||3
1619681110000|2021-04-29 07:25:10|||||||||3
1619681120000|2021-04-29 07:25:20|24508.8|24493.8|24506.3|24491.3|24508.8|24493.8|24506.3|24491.3|1
1619681130000|2021-04-29 07:25:30|||||||||1
1619681140000|2021-04-29 07:25:40|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|6
1619681150000|2021-04-29 07:25:50|24508.8|24493.8|24501.3|24486.3|24508.8|24493.8|24501.3|24486.3|5
1619681160000|2021-04-29 07:26:00|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|12
1619681170000|2021-04-29 07:26:10|24503.8|24488.8|24498.8|24483.8|24503.8|24488.8|24496.3|24481.3|3
1619681180000|2021-04-29 07:26:20|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|2
1619681190000|2021-04-29 07:26:30|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24496.3|24481.3|5
1619681200000|2021-04-29 07:26:40|24498.8|24483.8|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|7
1619681210000|2021-04-29 07:26:50|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|1
1619681220000|2021-04-29 07:27:00|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|3
1619681230000|2021-04-29 07:27:10|24503.8|24488.8|24511.3|24496.3|24511.3|24496.3|24503.8|24488.8|7
1619681240000|2021-04-29 07:27:20|24508.8|24493.8|24516.3|24501.3|24516.3|24501.3|24508.8|24493.8|3
1619681250000|2021-04-29 07:27:30|24513.8|24498.8|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|5
1619681260000|2021-04-29 07:27:40|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|16
1619681270000|2021-04-29 07:27:50|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|4
1619681280000|2021-04-29 07:28:00|24518.8|24503.8|24518.8|24503.8|24521.3|24506.3|24516.3|24501.3|2
1619681290000|2021-04-29 07:28:10|24521.3|24506.3|24518.8|24503.8|24521.3|24506.3|24513.8|24498.8|6
1619681300000|2021-04-29 07:28:20|24516.3|24501.3|24513.8|24498.8|24518.8|24503.8|24511.3|24496.3|1
1619681310000|2021-04-29 07:28:30|24511.3|24496.3|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|5
1619681320000|2021-04-29 07:28:40|||||||||5
1619681330000|2021-04-29 07:28:50|24521.3|24506.3|24516.3|24501.3|24521.3|24506.3|24516.3|24501.3|6
1619681340000|2021-04-29 07:29:00|24511.3|24496.3|24506.3|24491.3|24513.8|24498.8|24506.3|24491.3|17
1619681350000|2021-04-29 07:29:10|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|4
1619681360000|2021-04-29 07:29:20|24498.8|24483.8|24496.3|24481.3|24498.8|24483.8|24496.3|24481.3|9
1619681370000|2021-04-29 07:29:30|24501.3|24486.3|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|8
1619681380000|2021-04-29 07:29:40|24498.8|24483.8|24506.3|24491.3|24506.3|24491.3|24498.8|24483.8|4
1619681390000|2021-04-29 07:29:50|24503.8|24488.8|24496.3|24481.3|24506.3|24491.3|24496.3|24481.3|2
1619681400000|2021-04-29 07:30:00|24493.8|24478.8|24486.3|24471.3|24493.8|24478.8|24486.3|24471.3|12
1619681410000|2021-04-29 07:30:10|24481.3|24466.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|9
1619681420000|2021-04-29 07:30:20|24476.3|24461.3|24473.8|24458.8|24476.3|24461.3|24471.3|24456.3|33
1619681430000|2021-04-29 07:30:30|24471.3|24456.3|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|2
1619681440000|2021-04-29 07:30:40|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|8
1619681450000|2021-04-29 07:30:50|24468.8|24453.8|24473.8|24458.8|24473.8|24458.8|24468.8|24453.8|5
1619681460000|2021-04-29 07:31:00|24476.3|24461.3|24491.3|24476.3|24491.3|24476.3|24476.3|24461.3|17
1619681470000|2021-04-29 07:31:10|24488.8|24473.8|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|2
1619681480000|2021-04-29 07:31:20|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|0
1619681490000|2021-04-29 07:31:30|24483.8|24468.8|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|4
1619681500000|2021-04-29 07:31:40|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|7
1619681520000|2021-04-29 07:32:00|24488.8|24473.8|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|5
1619681530000|2021-04-29 07:32:10|24488.8|24473.8|24493.8|24478.8|24496.3|24481.3|24488.8|24473.8|13
1619681540000|2021-04-29 07:32:20|24496.3|24481.3|24501.3|24486.3|24501.3|24486.3|24493.8|24478.8|2
1619681550000|2021-04-29 07:32:30|24498.8|24483.8|24498.8|24483.8|24501.3|24486.3|24496.3|24481.3|5
1619681560000|2021-04-29 07:32:40|24496.3|24481.3|24506.3|24491.3|24506.3|24491.3|24496.3|24481.3|8
1619681570000|2021-04-29 07:32:50|24511.3|24496.3|24511.3|24496.3|24516.3|24501.3|24511.3|24496.3|13
1619681580000|2021-04-29 07:33:00|24516.3|24501.3|24513.8|24498.8|24516.3|24501.3|24513.8|24498.8|11
1619681590000|2021-04-29 07:33:10|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|5
1619681600000|2021-04-29 07:33:20|24513.8|24498.8|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|10
1619681620000|2021-04-29 07:33:40|24518.8|24503.8|24518.8|24503.8|24518.8|24503.8|24518.8|24503.8|3
1619681630000|2021-04-29 07:33:50|24521.3|24506.3|24516.3|24501.3|24521.3|24506.3|24516.3|24501.3|2
1619681640000|2021-04-29 07:34:00|24518.8|24503.8|24516.3|24501.3|24521.3|24506.3|24516.3|24501.3|4
1619681650000|2021-04-29 07:34:10|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|1
1619681660000|2021-04-29 07:34:20|24513.8|24498.8|24513.8|24498.8|24513.8|24498.8|24511.3|24496.3|0
1619681670000|2021-04-29 07:34:30|24516.3|24501.3|24513.8|24498.8|24516.3|24501.3|24511.3|24496.3|3
1619681680000|2021-04-29 07:34:40|24516.3|24501.3|24511.3|24496.3|24516.3|24501.3|24511.3|24496.3|0
1619681690000|2021-04-29 07:34:50|24513.8|24498.8|24521.3|24506.3|24521.3|24506.3|24511.3|24496.3|5
1619681700000|2021-04-29 07:35:00|24518.8|24503.8|24521.3|24506.3|24521.3|24506.3|24518.8|24503.8|4
1619681710000|2021-04-29 07:35:10|24518.8|24503.8|24521.3|24506.3|24523.8|24508.8|24516.3|24501.3|9
1619681720000|2021-04-29 07:35:20|24526.3|24511.3|24531.3|24516.3|24531.3|24516.3|24526.3|24511.3|42
1619681730000|2021-04-29 07:35:30|||||||||1
1619681740000|2021-04-29 07:35:40|24526.3|24511.3|24536.3|24521.3|24536.3|24521.3|24526.3|24511.3|18
1619681750000|2021-04-29 07:35:50|24533.8|24518.8|24531.3|24516.3|24536.3|24521.3|24531.3|24516.3|1
1619681760000|2021-04-29 07:36:00|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|6
1619681770000|2021-04-29 07:36:10|24538.8|24523.8|24536.3|24521.3|24541.3|24526.3|24536.3|24521.3|38
1619681780000|2021-04-29 07:36:20|24533.8|24518.8|24536.3|24521.3|24536.3|24521.3|24533.8|24518.8|4
1619681790000|2021-04-29 07:36:30|||||||||4
1619681820000|2021-04-29 07:37:00|24531.3|24516.3|24536.3|24521.3|24536.3|24521.3|24531.3|24516.3|8
1619681830000|2021-04-29 07:37:10|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|1
1619681840000|2021-04-29 07:37:20|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|7
1619681850000|2021-04-29 07:37:30|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|11
1619681860000|2021-04-29 07:37:40|24523.8|24508.8|24531.3|24516.3|24531.3|24516.3|24523.8|24508.8|2
1619681870000|2021-04-29 07:37:50|24526.3|24511.3|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|3
1619681880000|2021-04-29 07:38:00|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|11
1619681890000|2021-04-29 07:38:10|24516.3|24501.3|24521.3|24506.3|24521.3|24506.3|24516.3|24501.3|6
1619681900000|2021-04-29 07:38:20|24523.8|24508.8|24521.3|24506.3|24526.3|24511.3|24521.3|24506.3|4
1619681910000|2021-04-29 07:38:30|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|2
1619681920000|2021-04-29 07:38:40|24521.3|24506.3|24526.3|24511.3|24526.3|24511.3|24521.3|24506.3|4
1619681930000|2021-04-29 07:38:50|24523.8|24508.8|24526.3|24511.3|24526.3|24511.3|24521.3|24506.3|1
1619681940000|2021-04-29 07:39:00|24523.8|24508.8|24521.3|24506.3|24526.3|24511.3|24521.3|24506.3|1
1619681950000|2021-04-29 07:39:10|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|5
1619681960000|2021-04-29 07:39:20|24518.8|24503.8|24521.3|24506.3|24521.3|24506.3|24518.8|24503.8|4
1619681970000|2021-04-29 07:39:30|24518.8|24503.8|24521.3|24506.3|24521.3|24506.3|24518.8|24503.8|3
1619681980000|2021-04-29 07:39:40|24518.8|24503.8|24521.3|24506.3|24521.3|24506.3|24518.8|24503.8|0
1619682000000|2021-04-29 07:40:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1619682020000|2021-04-29 07:40:20|24519.4|24504.4|24511.9|24496.9|24519.4|24504.4|24511.9|24496.9|14
1619682030000|2021-04-29 07:40:30|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|9
1619682040000|2021-04-29 07:40:40|24514.4|24499.4|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|2
1619682050000|2021-04-29 07:40:50|||||||||5
1619682060000|2021-04-29 07:41:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|4
1619682070000|2021-04-29 07:41:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|3
1619682080000|2021-04-29 07:41:20|24509.4|24494.4|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|0
1619682100000|2021-04-29 07:41:40|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|7
1619682110000|2021-04-29 07:41:50|24501.9|24486.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|15
1619682120000|2021-04-29 07:42:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|14
1619682140000|2021-04-29 07:42:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|3
1619682150000|2021-04-29 07:42:30|24496.9|24481.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|7
1619682160000|2021-04-29 07:42:40|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|3
1619682180000|2021-04-29 07:43:00|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|3
1619682190000|2021-04-29 07:43:10|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|6
1619682200000|2021-04-29 07:43:20|24496.9|24481.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|7
1619682210000|2021-04-29 07:43:30|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|2
1619682220000|2021-04-29 07:43:40|24499.4|24484.4|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|1
1619682230000|2021-04-29 07:43:50|24496.9|24481.9|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|5
1619682240000|2021-04-29 07:44:00|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24496.9|24481.9|3
1619682250000|2021-04-29 07:44:10|24501.9|24486.9|24491.9|24476.9|24501.9|24486.9|24491.9|24476.9|6
1619682260000|2021-04-29 07:44:20|||||||||3
1619682270000|2021-04-29 07:44:30|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1619682280000|2021-04-29 07:44:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|6
1619682290000|2021-04-29 07:44:50|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|3
1619682300000|2021-04-29 07:45:00|24496.9|24481.9|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|5
1619682310000|2021-04-29 07:45:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|10
1619682320000|2021-04-29 07:45:20|24499.4|24484.4|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|1
1619682330000|2021-04-29 07:45:30|24491.9|24476.9|24484.4|24469.4|24491.9|24476.9|24484.4|24469.4|9
1619682340000|2021-04-29 07:45:40|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|4
1619682350000|2021-04-29 07:45:50|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|5
1619682360000|2021-04-29 07:46:00|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|1
1619682370000|2021-04-29 07:46:10|24491.9|24476.9|24496.9|24481.9|24496.9|24481.9|24491.9|24476.9|1
1619682380000|2021-04-29 07:46:20|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24486.9|24471.9|6
1619682390000|2021-04-29 07:46:30|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|2
1619682410000|2021-04-29 07:46:50|24489.4|24474.4|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|1
1619682420000|2021-04-29 07:47:00|24491.9|24476.9|24496.9|24481.9|24496.9|24481.9|24491.9|24476.9|8
1619682430000|2021-04-29 07:47:10|24501.9|24486.9|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|3
1619682440000|2021-04-29 07:47:20|24499.4|24484.4|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|4
1619682450000|2021-04-29 07:47:30|24501.9|24486.9|24494.4|24479.4|24501.9|24486.9|24494.4|24479.4|7
1619682460000|2021-04-29 07:47:40|24491.9|24476.9|24489.4|24474.4|24494.4|24479.4|24486.9|24471.9|1
1619682470000|2021-04-29 07:47:50|24486.9|24471.9|24496.9|24481.9|24496.9|24481.9|24486.9|24471.9|1
1619682480000|2021-04-29 07:48:00|24501.9|24486.9|24501.9|24486.9|24504.4|24489.4|24496.9|24481.9|3
1619682490000|2021-04-29 07:48:10|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|0
1619682500000|2021-04-29 07:48:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|5
1619682510000|2021-04-29 07:48:30|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|2
1619682530000|2021-04-29 07:48:50|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|2
1619682540000|2021-04-29 07:49:00|24504.4|24489.4|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|1
1619682550000|2021-04-29 07:49:10|24506.9|24491.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|4
1619682560000|2021-04-29 07:49:20|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|0
1619682570000|2021-04-29 07:49:30|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|3
1619682580000|2021-04-29 07:49:40|24501.9|24486.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|3
1619682590000|2021-04-29 07:49:50|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|4
1619682600000|2021-04-29 07:50:00|24499.4|24484.4|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|3
1619682610000|2021-04-29 07:50:10|24499.4|24484.4|24501.9|24486.9|24504.4|24489.4|24499.4|24484.4|1
1619682620000|2021-04-29 07:50:20|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|0
1619682630000|2021-04-29 07:50:30|24506.9|24491.9|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|4
1619682640000|2021-04-29 07:50:40|24506.9|24491.9|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619682650000|2021-04-29 07:50:50|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24506.9|24491.9|5
1619682660000|2021-04-29 07:51:00|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|1
1619682670000|2021-04-29 07:51:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|3
1619682680000|2021-04-29 07:51:20|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|3
1619682700000|2021-04-29 07:51:40|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|8
1619682710000|2021-04-29 07:51:50|24516.9|24501.9|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|3
1619682720000|2021-04-29 07:52:00|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|3
1619682730000|2021-04-29 07:52:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|4
1619682740000|2021-04-29 07:52:20|24514.4|24499.4|24516.9|24501.9|24519.4|24504.4|24511.9|24496.9|10
1619682750000|2021-04-29 07:52:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|5
1619682760000|2021-04-29 07:52:40|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|0
1619682770000|2021-04-29 07:52:50|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|2
1619682780000|2021-04-29 07:53:00|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|10
1619682790000|2021-04-29 07:53:10|||||||||33
1619682810000|2021-04-29 07:53:30|||||||||16
1619682820000|2021-04-29 07:53:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|2
1619682860000|2021-04-29 07:54:20|||||||||4
1619682900000|2021-04-29 07:55:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|4
1619682910000|2021-04-29 07:55:10|24536.9|24521.9|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|15
1619682920000|2021-04-29 07:55:20|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|6
1619682930000|2021-04-29 07:55:30|24536.9|24521.9|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|10
1619682940000|2021-04-29 07:55:40|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|3
1619682950000|2021-04-29 07:55:50|24529.4|24514.4|24521.9|24506.9|24529.4|24514.4|24521.9|24506.9|2
1619682960000|2021-04-29 07:56:00|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24511.9|24496.9|22
1619682970000|2021-04-29 07:56:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|2
1619682980000|2021-04-29 07:56:20|24519.4|24504.4|24519.4|24504.4|24524.4|24509.4|24519.4|24504.4|4
1619682990000|2021-04-29 07:56:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|4
1619683000000|2021-04-29 07:56:40|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|0
1619683010000|2021-04-29 07:56:50|||||||||11
1619683020000|2021-04-29 07:57:00|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|2
1619683050000|2021-04-29 07:57:30|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|5
1619683070000|2021-04-29 07:57:50|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619683080000|2021-04-29 07:58:00|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|8
1619683090000|2021-04-29 07:58:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|3
1619683100000|2021-04-29 07:58:20|24511.9|24496.9|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|3
1619683110000|2021-04-29 07:58:30|24514.4|24499.4|24514.4|24499.4|24516.9|24501.9|24511.9|24496.9|10
1619683120000|2021-04-29 07:58:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|1
1619683130000|2021-04-29 07:58:50|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|1
1619683140000|2021-04-29 07:59:00|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|1
1619683150000|2021-04-29 07:59:10|24519.4|24504.4|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|0
1619683160000|2021-04-29 07:59:20|24511.9|24496.9|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|8
1619683170000|2021-04-29 07:59:30|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|1
1619683180000|2021-04-29 07:59:40|24509.4|24494.4|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|5
1619683190000|2021-04-29 07:59:50|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|3
1619683200000|2021-04-29 08:00:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|4
1619683210000|2021-04-29 08:00:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|6
1619683220000|2021-04-29 08:00:20|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619683230000|2021-04-29 08:00:30|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|16
1619683240000|2021-04-29 08:00:40|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619683250000|2021-04-29 08:00:50|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|1
1619683260000|2021-04-29 08:01:00|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|14
1619683280000|2021-04-29 08:01:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|4
1619683290000|2021-04-29 08:01:30|||||||||1
1619683300000|2021-04-29 08:01:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|11
1619683310000|2021-04-29 08:01:50|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|1
1619683330000|2021-04-29 08:02:10|24529.4|24514.4|24521.9|24506.9|24529.4|24514.4|24521.9|24506.9|12
1619683340000|2021-04-29 08:02:20|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|7
1619683350000|2021-04-29 08:02:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|0
1619683360000|2021-04-29 08:02:40|24524.4|24509.4|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|3
1619683370000|2021-04-29 08:02:50|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|5
1619683380000|2021-04-29 08:03:00|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24511.9|24496.9|10
1619683390000|2021-04-29 08:03:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619683400000|2021-04-29 08:03:20|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|4
1619683410000|2021-04-29 08:03:30|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24516.9|24501.9|1
1619683420000|2021-04-29 08:03:40|24516.9|24501.9|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|2
1619683430000|2021-04-29 08:03:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|2
1619683440000|2021-04-29 08:04:00|24519.4|24504.4|24524.4|24509.4|24526.9|24511.9|24519.4|24504.4|3
1619683450000|2021-04-29 08:04:10|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|0
1619683460000|2021-04-29 08:04:20|24516.9|24501.9|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|1
1619683470000|2021-04-29 08:04:30|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|0
1619683480000|2021-04-29 08:04:40|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|1
1619683500000|2021-04-29 08:05:00|24516.9|24501.9|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|5
1619683510000|2021-04-29 08:05:10|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|0
1619683520000|2021-04-29 08:05:20|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|2
1619683530000|2021-04-29 08:05:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|3
1619683540000|2021-04-29 08:05:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|3
1619683550000|2021-04-29 08:05:50|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|1
1619683560000|2021-04-29 08:06:00|||||||||2
1619683570000|2021-04-29 08:06:10|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|5
1619683590000|2021-04-29 08:06:30|24521.9|24506.9|24521.9|24506.9|24524.4|24509.4|24516.9|24501.9|14
1619683610000|2021-04-29 08:06:50|24519.4|24504.4|24511.9|24496.9|24519.4|24504.4|24511.9|24496.9|5
1619683620000|2021-04-29 08:07:00|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|12
1619683640000|2021-04-29 08:07:20|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|4
1619683660000|2021-04-29 08:07:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|9
1619683670000|2021-04-29 08:07:50|||||||||8
1619683680000|2021-04-29 08:08:00|24504.4|24489.4|24496.9|24481.9|24504.4|24489.4|24496.9|24481.9|8
1619683690000|2021-04-29 08:08:10|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|8
1619683700000|2021-04-29 08:08:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|4
1619683710000|2021-04-29 08:08:30|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24501.9|24486.9|1
1619683720000|2021-04-29 08:08:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1619683730000|2021-04-29 08:08:50|24504.4|24489.4|24499.4|24484.4|24504.4|24489.4|24499.4|24484.4|11
1619683740000|2021-04-29 08:09:00|24501.9|24486.9|24491.9|24476.9|24501.9|24486.9|24486.9|24471.9|49
1619683750000|2021-04-29 08:09:10|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|13
1619683760000|2021-04-29 08:09:20|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|5
1619683780000|2021-04-29 08:09:40|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|3
1619683790000|2021-04-29 08:09:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|1
1619683800000|2021-04-29 08:10:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|2
1619683830000|2021-04-29 08:10:30|24501.9|24486.9|24511.9|24496.9|24511.9|24496.9|24496.9|24481.9|75
1619683840000|2021-04-29 08:10:40|24516.9|24501.9|24521.9|24506.9|24524.4|24509.4|24514.4|24499.4|59
1619683850000|2021-04-29 08:10:50|24519.4|24504.4|24529.4|24514.4|24531.9|24516.9|24519.4|24504.4|23
1619683860000|2021-04-29 08:11:00|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|8
1619683870000|2021-04-29 08:11:10|||||||||3
1619683880000|2021-04-29 08:11:20|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|2
1619683900000|2021-04-29 08:11:40|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1619683910000|2021-04-29 08:11:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|3
1619683920000|2021-04-29 08:12:00|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|16
1619683930000|2021-04-29 08:12:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|12
1619683940000|2021-04-29 08:12:20|||||||||2
1619683950000|2021-04-29 08:12:30|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|4
1619683960000|2021-04-29 08:12:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|2
1619683970000|2021-04-29 08:12:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|6
1619683980000|2021-04-29 08:13:00|||||||||1
1619683990000|2021-04-29 08:13:10|||||||||1
1619684010000|2021-04-29 08:13:30|||||||||24
1619684020000|2021-04-29 08:13:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|6
1619684030000|2021-04-29 08:13:50|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|10
1619684040000|2021-04-29 08:14:00|24526.9|24511.9|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|4
1619684050000|2021-04-29 08:14:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619684060000|2021-04-29 08:14:20|24531.9|24516.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|8
1619684070000|2021-04-29 08:14:30|||||||||2
1619684080000|2021-04-29 08:14:40|||||||||1
1619684090000|2021-04-29 08:14:50|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|3
1619684100000|2021-04-29 08:15:00|||||||||2
1619684110000|2021-04-29 08:15:10|24526.9|24511.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|9
1619684120000|2021-04-29 08:15:20|24531.9|24516.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|7
1619684130000|2021-04-29 08:15:30|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|4
1619684140000|2021-04-29 08:15:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|1
1619684150000|2021-04-29 08:15:50|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|3
1619684160000|2021-04-29 08:16:00|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|0
1619684170000|2021-04-29 08:16:10|24526.9|24511.9|24536.9|24521.9|24536.9|24521.9|24526.9|24511.9|31
1619684180000|2021-04-29 08:16:20|24534.4|24519.4|24526.9|24511.9|24534.4|24519.4|24526.9|24511.9|3
1619684190000|2021-04-29 08:16:30|24529.4|24514.4|24531.9|24516.9|24536.9|24521.9|24529.4|24514.4|8
1619684200000|2021-04-29 08:16:40|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|12
1619684210000|2021-04-29 08:16:50|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619684220000|2021-04-29 08:17:00|24531.9|24516.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|6
1619684230000|2021-04-29 08:17:10|24529.4|24514.4|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|2
1619684240000|2021-04-29 08:17:20|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|2
1619684250000|2021-04-29 08:17:30|24536.9|24521.9|24541.9|24526.9|24541.9|24526.9|24536.9|24521.9|13
1619684260000|2021-04-29 08:17:40|24536.9|24521.9|24539.4|24524.4|24539.4|24524.4|24536.9|24521.9|13
1619684270000|2021-04-29 08:17:50|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|6
1619684280000|2021-04-29 08:18:00|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24526.9|24511.9|5
1619684290000|2021-04-29 08:18:10|24534.4|24519.4|24541.9|24526.9|24541.9|24526.9|24534.4|24519.4|2
1619684300000|2021-04-29 08:18:20|24539.4|24524.4|24531.9|24516.9|24539.4|24524.4|24531.9|24516.9|3
1619684310000|2021-04-29 08:18:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1619684320000|2021-04-29 08:18:40|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1619684330000|2021-04-29 08:18:50|24524.4|24509.4|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|3
1619684340000|2021-04-29 08:19:00|24526.9|24511.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|15
1619684350000|2021-04-29 08:19:10|24524.4|24509.4|24521.9|24506.9|24526.9|24511.9|24516.9|24501.9|11
1619684360000|2021-04-29 08:19:20|24519.4|24504.4|24526.9|24511.9|24526.9|24511.9|24519.4|24504.4|1
1619684370000|2021-04-29 08:19:30|24529.4|24514.4|24531.9|24516.9|24534.4|24519.4|24529.4|24514.4|0
1619684380000|2021-04-29 08:19:40|24529.4|24514.4|24534.4|24519.4|24536.9|24521.9|24529.4|24514.4|2
1619684390000|2021-04-29 08:19:50|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|7
1619684400000|2021-04-29 08:20:00|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|3
1619684420000|2021-04-29 08:20:20|24546.9|24531.9|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|20
1619684430000|2021-04-29 08:20:30|24544.4|24529.4|24544.4|24529.4|24546.9|24531.9|24541.9|24526.9|1
1619684440000|2021-04-29 08:20:40|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|24546.9|24531.9|0
1619684450000|2021-04-29 08:20:50|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|1
1619684460000|2021-04-29 08:21:00|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|24
1619684470000|2021-04-29 08:21:10|24544.4|24529.4|24541.9|24526.9|24546.9|24531.9|24541.9|24526.9|1
1619684490000|2021-04-29 08:21:30|||||||||1
1619684500000|2021-04-29 08:21:40|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|3
1619684520000|2021-04-29 08:22:00|24531.9|24516.9|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|25
1619684530000|2021-04-29 08:22:10|24536.9|24521.9|24541.9|24526.9|24541.9|24526.9|24536.9|24521.9|3
1619684540000|2021-04-29 08:22:20|24539.4|24524.4|24536.9|24521.9|24541.9|24526.9|24534.4|24519.4|8
1619684560000|2021-04-29 08:22:40|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|1
1619684570000|2021-04-29 08:22:50|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|12
1619684580000|2021-04-29 08:23:00|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|10
1619684590000|2021-04-29 08:23:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|5
1619684600000|2021-04-29 08:23:20|||||||||1
1619684610000|2021-04-29 08:23:30|24526.9|24511.9|24529.4|24514.4|24531.9|24516.9|24526.9|24511.9|4
1619684620000|2021-04-29 08:23:40|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|0
1619684630000|2021-04-29 08:23:50|24531.9|24516.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|2
1619684640000|2021-04-29 08:24:00|24529.4|24514.4|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|2
1619684650000|2021-04-29 08:24:10|24524.4|24509.4|24531.9|24516.9|24531.9|24516.9|24524.4|24509.4|2
1619684670000|2021-04-29 08:24:30|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1619684680000|2021-04-29 08:24:40|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1619684700000|2021-04-29 08:25:00|24524.4|24509.4|24511.9|24496.9|24524.4|24509.4|24511.9|24496.9|1
1619684710000|2021-04-29 08:25:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|3
1619684720000|2021-04-29 08:25:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|5
1619684730000|2021-04-29 08:25:30|24514.4|24499.4|24514.4|24499.4|24516.9|24501.9|24511.9|24496.9|0
1619684740000|2021-04-29 08:25:40|24516.9|24501.9|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|0
1619684750000|2021-04-29 08:25:50|24516.9|24501.9|24519.4|24504.4|24519.4|24504.4|24516.9|24501.9|2
1619684760000|2021-04-29 08:26:00|24516.9|24501.9|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|0
1619684770000|2021-04-29 08:26:10|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619684780000|2021-04-29 08:26:20|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|3
1619684820000|2021-04-29 08:27:00|||||||||2
1619684830000|2021-04-29 08:27:10|24509.4|24494.4|24504.4|24489.4|24511.9|24496.9|24504.4|24489.4|1
1619684840000|2021-04-29 08:27:20|24506.9|24491.9|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|0
1619684850000|2021-04-29 08:27:30|24506.9|24491.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|3
1619684860000|2021-04-29 08:27:40|24496.9|24481.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|5
1619684870000|2021-04-29 08:27:50|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|1
1619684880000|2021-04-29 08:28:00|24501.9|24486.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|8
1619684890000|2021-04-29 08:28:10|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|1
1619684900000|2021-04-29 08:28:20|24509.4|24494.4|24511.9|24496.9|24514.4|24499.4|24509.4|24494.4|1
1619684910000|2021-04-29 08:28:30|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1619684920000|2021-04-29 08:28:40|||||||||1
1619684930000|2021-04-29 08:28:50|24514.4|24499.4|24519.4|24504.4|24521.9|24506.9|24514.4|24499.4|2
1619684940000|2021-04-29 08:29:00|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|0
1619684950000|2021-04-29 08:29:10|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|1
1619684960000|2021-04-29 08:29:20|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|2
1619684970000|2021-04-29 08:29:30|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|0
1619684980000|2021-04-29 08:29:40|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1619684990000|2021-04-29 08:29:50|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|1
1619685000000|2021-04-29 08:30:00|24506.9|24491.9|24516.9|24501.9|24516.9|24501.9|24506.9|24491.9|7
1619685010000|2021-04-29 08:30:10|24511.9|24496.9|24509.4|24494.4|24514.4|24499.4|24509.4|24494.4|5
1619685020000|2021-04-29 08:30:20|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|2
1619685030000|2021-04-29 08:30:30|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|8
1619685050000|2021-04-29 08:30:50|24501.9|24486.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|4
1619685060000|2021-04-29 08:31:00|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|3
1619685070000|2021-04-29 08:31:10|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1619685080000|2021-04-29 08:31:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|5
1619685090000|2021-04-29 08:31:30|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1619685100000|2021-04-29 08:31:40|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|2
1619685110000|2021-04-29 08:31:50|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|2
1619685120000|2021-04-29 08:32:00|24519.4|24504.4|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|2
1619685130000|2021-04-29 08:32:10|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|4
1619685140000|2021-04-29 08:32:20|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|3
1619685150000|2021-04-29 08:32:30|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619685180000|2021-04-29 08:33:00|24514.4|24499.4|24516.9|24501.9|24519.4|24504.4|24514.4|24499.4|1
1619685190000|2021-04-29 08:33:10|24511.9|24496.9|24519.4|24504.4|24521.9|24506.9|24511.9|24496.9|4
1619685200000|2021-04-29 08:33:20|24516.9|24501.9|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|2
1619685210000|2021-04-29 08:33:30|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|0
1619685230000|2021-04-29 08:33:50|24511.9|24496.9|24519.4|24504.4|24519.4|24504.4|24511.9|24496.9|6
1619685240000|2021-04-29 08:34:00|24516.9|24501.9|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|1
1619685250000|2021-04-29 08:34:10|||||||||1
1619685270000|2021-04-29 08:34:30|24514.4|24499.4|24506.9|24491.9|24514.4|24499.4|24506.9|24491.9|2
1619685280000|2021-04-29 08:34:40|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|3
1619685300000|2021-04-29 08:35:00|||||||||2
1619685310000|2021-04-29 08:35:10|||||||||2
1619685320000|2021-04-29 08:35:20|||||||||1
1619685330000|2021-04-29 08:35:30|24504.4|24489.4|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|0
1619685340000|2021-04-29 08:35:40|24506.9|24491.9|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|3
1619685350000|2021-04-29 08:35:50|24506.9|24491.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|1
1619685370000|2021-04-29 08:36:10|24506.9|24491.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|2
1619685400000|2021-04-29 08:36:40|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|1
1619685410000|2021-04-29 08:36:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|3
1619685420000|2021-04-29 08:37:00|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|1
1619685430000|2021-04-29 08:37:10|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|0
1619685440000|2021-04-29 08:37:20|24499.4|24484.4|24494.4|24479.4|24499.4|24484.4|24491.9|24476.9|8
1619685450000|2021-04-29 08:37:30|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|1
1619685480000|2021-04-29 08:38:00|||||||||5
1619685510000|2021-04-29 08:38:30|24494.4|24479.4|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|7
1619685520000|2021-04-29 08:38:40|24496.9|24481.9|24501.9|24486.9|24504.4|24489.4|24496.9|24481.9|6
1619685530000|2021-04-29 08:38:50|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|2
1619685540000|2021-04-29 08:39:00|||||||||2
1619685570000|2021-04-29 08:39:30|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|8
1619685580000|2021-04-29 08:39:40|24499.4|24484.4|24491.9|24476.9|24499.4|24484.4|24491.9|24476.9|6
1619685590000|2021-04-29 08:39:50|||||||||1
1619685610000|2021-04-29 08:40:10|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|6
1619685630000|2021-04-29 08:40:30|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|2
1619685660000|2021-04-29 08:41:00|24496.9|24481.9|24494.4|24479.4|24496.9|24481.9|24494.4|24479.4|3
1619685670000|2021-04-29 08:41:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|0
1619685680000|2021-04-29 08:41:20|24499.4|24484.4|24499.4|24484.4|24501.9|24486.9|24496.9|24481.9|3
1619685690000|2021-04-29 08:41:30|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|2
1619685700000|2021-04-29 08:41:40|24496.9|24481.9|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|13
1619685710000|2021-04-29 08:41:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|3
1619685720000|2021-04-29 08:42:00|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|1
1619685730000|2021-04-29 08:42:10|24504.4|24489.4|24509.4|24494.4|24509.4|24494.4|24504.4|24489.4|6
1619685740000|2021-04-29 08:42:20|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1619685750000|2021-04-29 08:42:30|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|2
1619685760000|2021-04-29 08:42:40|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|2
1619685770000|2021-04-29 08:42:50|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1619685780000|2021-04-29 08:43:00|24501.9|24486.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|6
1619685790000|2021-04-29 08:43:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|4
1619685830000|2021-04-29 08:43:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|4
1619685840000|2021-04-29 08:44:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|3
1619685860000|2021-04-29 08:44:20|24491.9|24476.9|24494.4|24479.4|24496.9|24481.9|24491.9|24476.9|3
1619685870000|2021-04-29 08:44:30|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|1
1619685890000|2021-04-29 08:44:50|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|19
1619685900000|2021-04-29 08:45:00|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|1
1619685910000|2021-04-29 08:45:10|24481.9|24466.9|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|14
1619685920000|2021-04-29 08:45:20|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|3
1619685960000|2021-04-29 08:46:00|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|14
1619685970000|2021-04-29 08:46:10|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|2
1619685980000|2021-04-29 08:46:20|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1619685990000|2021-04-29 08:46:30|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|1
1619686010000|2021-04-29 08:46:50|24489.4|24474.4|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|1
1619686020000|2021-04-29 08:47:00|24486.9|24471.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|1
1619686030000|2021-04-29 08:47:10|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|2
1619686040000|2021-04-29 08:47:20|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|1
1619686050000|2021-04-29 08:47:30|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|2
1619686060000|2021-04-29 08:47:40|24481.9|24466.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|0
1619686080000|2021-04-29 08:48:00|24481.9|24466.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|5
1619686090000|2021-04-29 08:48:10|24474.4|24459.4|24476.9|24461.9|24476.9|24461.9|24474.4|24459.4|5
1619686100000|2021-04-29 08:48:20|24474.4|24459.4|24471.9|24456.9|24476.9|24461.9|24471.9|24456.9|2
1619686110000|2021-04-29 08:48:30|24466.9|24451.9|24461.9|24446.9|24466.9|24451.9|24461.9|24446.9|15
1619686120000|2021-04-29 08:48:40|24466.9|24451.9|24466.9|24451.9|24471.9|24456.9|24466.9|24451.9|8
1619686130000|2021-04-29 08:48:50|24469.4|24454.4|24471.9|24456.9|24471.9|24456.9|24469.4|24454.4|1
1619686140000|2021-04-29 08:49:00|24469.4|24454.4|24471.9|24456.9|24471.9|24456.9|24469.4|24454.4|2
1619686170000|2021-04-29 08:49:30|24469.4|24454.4|24476.9|24461.9|24476.9|24461.9|24469.4|24454.4|20
1619686180000|2021-04-29 08:49:40|24474.4|24459.4|24471.9|24456.9|24476.9|24461.9|24471.9|24456.9|9
1619686190000|2021-04-29 08:49:50|24469.4|24454.4|24471.9|24456.9|24471.9|24456.9|24469.4|24454.4|1
1619686200000|2021-04-29 08:50:00|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|5
1619686210000|2021-04-29 08:50:10|24469.4|24454.4|24466.9|24451.9|24469.4|24454.4|24461.9|24446.9|9
1619686230000|2021-04-29 08:50:30|24464.4|24449.4|24466.9|24451.9|24466.9|24451.9|24461.9|24446.9|3
1619686240000|2021-04-29 08:50:40|24464.4|24449.4|24461.9|24446.9|24466.9|24451.9|24461.9|24446.9|1
1619686250000|2021-04-29 08:50:50|24464.4|24449.4|24464.4|24449.4|24464.4|24449.4|24461.9|24446.9|1
1619686260000|2021-04-29 08:51:00|24461.9|24446.9|24464.4|24449.4|24466.9|24451.9|24461.9|24446.9|2
1619686270000|2021-04-29 08:51:10|24466.9|24451.9|24461.9|24446.9|24466.9|24451.9|24461.9|24446.9|2
1619686280000|2021-04-29 08:51:20|||||||||1
1619686290000|2021-04-29 08:51:30|||||||||3
1619686300000|2021-04-29 08:51:40|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|5
1619686310000|2021-04-29 08:51:50|24459.4|24444.4|24456.9|24441.9|24461.9|24446.9|24456.9|24441.9|6
1619686330000|2021-04-29 08:52:10|24451.9|24436.9|24451.9|24436.9|24451.9|24436.9|24451.9|24436.9|5
1619686350000|2021-04-29 08:52:30|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|24456.9|24441.9|12
1619686370000|2021-04-29 08:52:50|24461.9|24446.9|24464.4|24449.4|24466.9|24451.9|24461.9|24446.9|8
1619686380000|2021-04-29 08:53:00|24461.9|24446.9|24466.9|24451.9|24466.9|24451.9|24461.9|24446.9|2
1619686390000|2021-04-29 08:53:10|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|3
1619686400000|2021-04-29 08:53:20|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24466.9|24451.9|2
1619686410000|2021-04-29 08:53:30|24471.9|24456.9|24474.4|24459.4|24476.9|24461.9|24471.9|24456.9|25
1619686420000|2021-04-29 08:53:40|24476.9|24461.9|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|3
1619686430000|2021-04-29 08:53:50|24476.9|24461.9|24479.4|24464.4|24481.9|24466.9|24476.9|24461.9|0
1619686440000|2021-04-29 08:54:00|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|0
1619686450000|2021-04-29 08:54:10|24481.9|24466.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|5
1619686480000|2021-04-29 08:54:40|24479.4|24464.4|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|4
1619686490000|2021-04-29 08:54:50|24471.9|24456.9|24474.4|24459.4|24474.4|24459.4|24471.9|24456.9|4
1619686500000|2021-04-29 08:55:00|24476.9|24461.9|24476.9|24461.9|24479.4|24464.4|24476.9|24461.9|1
1619686510000|2021-04-29 08:55:10|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|2
1619686520000|2021-04-29 08:55:20|24476.9|24461.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|4
1619686530000|2021-04-29 08:55:30|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|2
1619686540000|2021-04-29 08:55:40|24476.9|24461.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|0
1619686550000|2021-04-29 08:55:50|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|4
1619686600000|2021-04-29 08:56:40|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|4
1619686610000|2021-04-29 08:56:50|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24471.9|24456.9|7
1619686620000|2021-04-29 08:57:00|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|1
1619686630000|2021-04-29 08:57:10|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|0
1619686660000|2021-04-29 08:57:40|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|24474.4|24459.4|3
1619686670000|2021-04-29 08:57:50|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|0
1619686680000|2021-04-29 08:58:00|24474.4|24459.4|24481.9|24466.9|24481.9|24466.9|24471.9|24456.9|5
1619686700000|2021-04-29 08:58:20|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|7
1619686710000|2021-04-29 08:58:30|||||||||1
1619686720000|2021-04-29 08:58:40|||||||||2
1619686730000|2021-04-29 08:58:50|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|0
1619686740000|2021-04-29 08:59:00|24481.9|24466.9|24484.4|24469.4|24486.9|24471.9|24481.9|24466.9|4
1619686750000|2021-04-29 08:59:10|24481.9|24466.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|13
1619686760000|2021-04-29 08:59:20|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24486.9|24471.9|2
1619686770000|2021-04-29 08:59:30|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|0
1619686810000|2021-04-29 09:00:10|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|3
1619686830000|2021-04-29 09:00:30|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|3
1619686840000|2021-04-29 09:00:40|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|1
1619686850000|2021-04-29 09:00:50|24496.9|24481.9|24494.4|24479.4|24496.9|24481.9|24491.9|24476.9|25
1619686860000|2021-04-29 09:01:00|24491.9|24476.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|2
1619686870000|2021-04-29 09:01:10|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|0
1619686880000|2021-04-29 09:01:20|24491.9|24476.9|24496.9|24481.9|24496.9|24481.9|24491.9|24476.9|4
1619686890000|2021-04-29 09:01:30|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|2
1619686920000|2021-04-29 09:02:00|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24486.9|24471.9|2
1619686930000|2021-04-29 09:02:10|24486.9|24471.9|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|1
1619686940000|2021-04-29 09:02:20|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|0
1619686960000|2021-04-29 09:02:40|||||||||4
1619687000000|2021-04-29 09:03:20|||||||||1
1619687010000|2021-04-29 09:03:30|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|3
1619687030000|2021-04-29 09:03:50|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|3
1619687040000|2021-04-29 09:04:00|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|15
1619687050000|2021-04-29 09:04:10|24486.9|24471.9|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|0
1619687060000|2021-04-29 09:04:20|24484.4|24469.4|24484.4|24469.4|24486.9|24471.9|24484.4|24469.4|0
1619687070000|2021-04-29 09:04:30|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|0
1619687080000|2021-04-29 09:04:40|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|0
1619687100000|2021-04-29 09:05:00|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|3
1619687130000|2021-04-29 09:05:30|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24466.9|24451.9|33
1619687150000|2021-04-29 09:05:50|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|1
1619687160000|2021-04-29 09:06:00|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|4
1619687170000|2021-04-29 09:06:10|24469.4|24454.4|24469.4|24454.4|24471.9|24456.9|24466.9|24451.9|2
1619687180000|2021-04-29 09:06:20|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24461.9|24446.9|6
1619687190000|2021-04-29 09:06:30|24469.4|24454.4|24471.9|24456.9|24471.9|24456.9|24466.9|24451.9|5
1619687200000|2021-04-29 09:06:40|||||||||2
1619687230000|2021-04-29 09:07:10|24476.9|24461.9|24471.9|24456.9|24476.9|24461.9|24471.9|24456.9|10
1619687240000|2021-04-29 09:07:20|24469.4|24454.4|24471.9|24456.9|24471.9|24456.9|24469.4|24454.4|1
1619687250000|2021-04-29 09:07:30|||||||||1
1619687260000|2021-04-29 09:07:40|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|5
1619687270000|2021-04-29 09:07:50|24479.4|24464.4|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|4
1619687280000|2021-04-29 09:08:00|24479.4|24464.4|24484.4|24469.4|24484.4|24469.4|24479.4|24464.4|0
1619687290000|2021-04-29 09:08:10|24481.9|24466.9|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|0
1619687300000|2021-04-29 09:08:20|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|1
1619687320000|2021-04-29 09:08:40|24489.4|24474.4|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|0
1619687330000|2021-04-29 09:08:50|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|2
1619687340000|2021-04-29 09:09:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|0
1619687350000|2021-04-29 09:09:10|24494.4|24479.4|24494.4|24479.4|24496.9|24481.9|24494.4|24479.4|20
1619687360000|2021-04-29 09:09:20|24491.9|24476.9|24486.9|24471.9|24494.4|24479.4|24486.9|24471.9|1
1619687370000|2021-04-29 09:09:30|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|2
1619687380000|2021-04-29 09:09:40|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|0
1619687390000|2021-04-29 09:09:50|||||||||3
1619687410000|2021-04-29 09:10:10|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|4
1619687420000|2021-04-29 09:10:20|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|2
1619687430000|2021-04-29 09:10:30|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|18
1619687440000|2021-04-29 09:10:40|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|4
1619687450000|2021-04-29 09:10:50|24479.4|24464.4|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|13
1619687460000|2021-04-29 09:11:00|24474.4|24459.4|24466.9|24451.9|24476.9|24461.9|24466.9|24451.9|9
1619687470000|2021-04-29 09:11:10|24469.4|24454.4|24466.9|24451.9|24469.4|24454.4|24464.4|24449.4|4
1619687490000|2021-04-29 09:11:30|24471.9|24456.9|24469.4|24454.4|24471.9|24456.9|24469.4|24454.4|3
1619687500000|2021-04-29 09:11:40|24471.9|24456.9|24476.9|24461.9|24476.9|24461.9|24471.9|24456.9|5
1619687520000|2021-04-29 09:12:00|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|0
1619687540000|2021-04-29 09:12:20|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|3
1619687550000|2021-04-29 09:12:30|24474.4|24459.4|24471.9|24456.9|24474.4|24459.4|24471.9|24456.9|0
1619687560000|2021-04-29 09:12:40|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|24476.9|24461.9|2
1619687570000|2021-04-29 09:12:50|||||||||1
1619687580000|2021-04-29 09:13:00|24479.4|24464.4|24479.4|24464.4|24481.9|24466.9|24476.9|24461.9|14
1619687590000|2021-04-29 09:13:10|24476.9|24461.9|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|0
1619687600000|2021-04-29 09:13:20|24479.4|24464.4|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|14
1619687610000|2021-04-29 09:13:30|24479.4|24464.4|24476.9|24461.9|24479.4|24464.4|24476.9|24461.9|3
1619687620000|2021-04-29 09:13:40|24474.4|24459.4|24476.9|24461.9|24476.9|24461.9|24474.4|24459.4|2
1619687630000|2021-04-29 09:13:50|24474.4|24459.4|24476.9|24461.9|24476.9|24461.9|24474.4|24459.4|0
1619687640000|2021-04-29 09:14:00|24471.9|24456.9|24471.9|24456.9|24474.4|24459.4|24471.9|24456.9|1
1619687650000|2021-04-29 09:14:10|24474.4|24459.4|24471.9|24456.9|24474.4|24459.4|24471.9|24456.9|0
1619687660000|2021-04-29 09:14:20|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|1
1619687670000|2021-04-29 09:14:30|24469.4|24454.4|24466.9|24451.9|24469.4|24454.4|24466.9|24451.9|3
1619687680000|2021-04-29 09:14:40|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|24471.9|24456.9|3
1619687700000|2021-04-29 09:15:00|24469.4|24454.4|24471.9|24456.9|24471.9|24456.9|24466.9|24451.9|3
1619687710000|2021-04-29 09:15:10|24469.4|24454.4|24471.9|24456.9|24474.4|24459.4|24469.4|24454.4|9
1619687730000|2021-04-29 09:15:30|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|24466.9|24451.9|7
1619687740000|2021-04-29 09:15:40|24471.9|24456.9|24466.9|24451.9|24471.9|24456.9|24466.9|24451.9|4
1619687750000|2021-04-29 09:15:50|24471.9|24456.9|24469.4|24454.4|24471.9|24456.9|24469.4|24454.4|3
1619687760000|2021-04-29 09:16:00|24471.9|24456.9|24476.9|24461.9|24476.9|24461.9|24471.9|24456.9|0
1619687780000|2021-04-29 09:16:20|||||||||7
1619687790000|2021-04-29 09:16:30|24479.4|24464.4|24476.9|24461.9|24479.4|24464.4|24476.9|24461.9|0
1619687800000|2021-04-29 09:16:40|24479.4|24464.4|24476.9|24461.9|24479.4|24464.4|24476.9|24461.9|0
1619687820000|2021-04-29 09:17:00|||||||||1
1619687830000|2021-04-29 09:17:10|||||||||1
1619687840000|2021-04-29 09:17:20|||||||||1
1619687870000|2021-04-29 09:17:50|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|0
1619687890000|2021-04-29 09:18:10|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|0
1619687900000|2021-04-29 09:18:20|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|5
1619687910000|2021-04-29 09:18:30|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|0
1619687920000|2021-04-29 09:18:40|24486.9|24471.9|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|2
1619687930000|2021-04-29 09:18:50|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|2
1619687940000|2021-04-29 09:19:00|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|0
1619687980000|2021-04-29 09:19:40|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|2
1619687990000|2021-04-29 09:19:50|24481.9|24466.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|0
1619688010000|2021-04-29 09:20:10|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24479.4|24464.4|1
1619688020000|2021-04-29 09:20:20|||||||||1
1619688040000|2021-04-29 09:20:40|24479.4|24464.4|24476.9|24461.9|24479.4|24464.4|24476.9|24461.9|0
1619688050000|2021-04-29 09:20:50|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24479.4|24464.4|1
1619688060000|2021-04-29 09:21:00|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|1
1619688070000|2021-04-29 09:21:10|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|1
1619688100000|2021-04-29 09:21:40|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|5
1619688140000|2021-04-29 09:22:20|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1619688170000|2021-04-29 09:22:50|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24491.9|24476.9|0
1619688190000|2021-04-29 09:23:10|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|4
1619688210000|2021-04-29 09:23:30|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|4
1619688220000|2021-04-29 09:23:40|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1619688230000|2021-04-29 09:23:50|24486.9|24471.9|24489.4|24474.4|24489.4|24474.4|24486.9|24471.9|5
1619688240000|2021-04-29 09:24:00|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|0
1619688250000|2021-04-29 09:24:10|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|2
1619688280000|2021-04-29 09:24:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|3
1619688300000|2021-04-29 09:25:00|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|5
1619688310000|2021-04-29 09:25:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|6
1619688320000|2021-04-29 09:25:20|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|5
1619688330000|2021-04-29 09:25:30|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|7
1619688340000|2021-04-29 09:25:40|24501.9|24486.9|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|1
1619688350000|2021-04-29 09:25:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|2
1619688360000|2021-04-29 09:26:00|24489.4|24474.4|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|4
1619688370000|2021-04-29 09:26:10|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1619688390000|2021-04-29 09:26:30|24491.9|24476.9|24494.4|24479.4|24496.9|24481.9|24491.9|24476.9|5
1619688400000|2021-04-29 09:26:40|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|0
1619688410000|2021-04-29 09:26:50|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|2
1619688430000|2021-04-29 09:27:10|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|2
1619688440000|2021-04-29 09:27:20|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|0
1619688460000|2021-04-29 09:27:40|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|1
1619688470000|2021-04-29 09:27:50|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|1
1619688480000|2021-04-29 09:28:00|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|1
1619688490000|2021-04-29 09:28:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|0
1619688510000|2021-04-29 09:28:30|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|0
1619688520000|2021-04-29 09:28:40|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|0
1619688530000|2021-04-29 09:28:50|24499.4|24484.4|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|0
1619688540000|2021-04-29 09:29:00|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|0
1619688550000|2021-04-29 09:29:10|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|1
1619688580000|2021-04-29 09:29:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|8
1619688600000|2021-04-29 09:30:00|24504.4|24489.4|24506.9|24491.9|24511.9|24496.9|24501.9|24486.9|27
1619688610000|2021-04-29 09:30:10|24509.4|24494.4|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|5
1619688620000|2021-04-29 09:30:20|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619688640000|2021-04-29 09:30:40|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|6
1619688730000|2021-04-29 09:32:10|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|9
1619688740000|2021-04-29 09:32:20|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|4
1619688750000|2021-04-29 09:32:30|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|0
1619688760000|2021-04-29 09:32:40|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|1
1619688780000|2021-04-29 09:33:00|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619688790000|2021-04-29 09:33:10|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1619688800000|2021-04-29 09:33:20|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|1
1619688810000|2021-04-29 09:33:30|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|13
1619688820000|2021-04-29 09:33:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|1
1619688840000|2021-04-29 09:34:00|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|9
1619688850000|2021-04-29 09:34:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|1
1619688860000|2021-04-29 09:34:20|||||||||4
1619688870000|2021-04-29 09:34:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|3
1619688880000|2021-04-29 09:34:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|2
1619688890000|2021-04-29 09:34:50|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619688910000|2021-04-29 09:35:10|||||||||1
1619688920000|2021-04-29 09:35:20|24511.9|24496.9|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|2
1619688930000|2021-04-29 09:35:30|24514.4|24499.4|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|0
1619688940000|2021-04-29 09:35:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|3
1619688950000|2021-04-29 09:35:50|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|2
1619688960000|2021-04-29 09:36:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|5
1619688970000|2021-04-29 09:36:10|||||||||2
1619688980000|2021-04-29 09:36:20|24511.9|24496.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|4
1619688990000|2021-04-29 09:36:30|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|3
1619689000000|2021-04-29 09:36:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|3
1619689030000|2021-04-29 09:37:10|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|8
1619689050000|2021-04-29 09:37:30|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|21
1619689060000|2021-04-29 09:37:40|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|2
1619689070000|2021-04-29 09:37:50|24519.4|24504.4|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|3
1619689080000|2021-04-29 09:38:00|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|3
1619689090000|2021-04-29 09:38:10|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|0
1619689100000|2021-04-29 09:38:20|24514.4|24499.4|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|3
1619689110000|2021-04-29 09:38:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619689120000|2021-04-29 09:38:40|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|1
1619689130000|2021-04-29 09:38:50|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619689150000|2021-04-29 09:39:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|3
1619689180000|2021-04-29 09:39:40|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|0
1619689190000|2021-04-29 09:39:50|24501.9|24486.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|2
1619689220000|2021-04-29 09:40:20|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|3
1619689230000|2021-04-29 09:40:30|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|7
1619689240000|2021-04-29 09:40:40|24501.9|24486.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|2
1619689260000|2021-04-29 09:41:00|||||||||4
1619689270000|2021-04-29 09:41:10|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619689280000|2021-04-29 09:41:20|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619689290000|2021-04-29 09:41:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|1
1619689300000|2021-04-29 09:41:40|24509.4|24494.4|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|1
1619689320000|2021-04-29 09:42:00|24501.9|24486.9|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|1
1619689340000|2021-04-29 09:42:20|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|0
1619689350000|2021-04-29 09:42:30|24501.9|24486.9|24504.4|24489.4|24504.4|24489.4|24501.9|24486.9|0
1619689360000|2021-04-29 09:42:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1619689370000|2021-04-29 09:42:50|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|0
1619689390000|2021-04-29 09:43:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|3
1619689400000|2021-04-29 09:43:20|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|5
1619689410000|2021-04-29 09:43:30|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|0
1619689420000|2021-04-29 09:43:40|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|3
1619689430000|2021-04-29 09:43:50|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|0
1619689440000|2021-04-29 09:44:00|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|1
1619689450000|2021-04-29 09:44:10|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|0
1619689460000|2021-04-29 09:44:20|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|1
1619689470000|2021-04-29 09:44:30|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|0
1619689480000|2021-04-29 09:44:40|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|0
1619689490000|2021-04-29 09:44:50|24501.9|24486.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|2
1619689500000|2021-04-29 09:45:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|2
1619689510000|2021-04-29 09:45:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|2
1619689520000|2021-04-29 09:45:20|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|0
1619689530000|2021-04-29 09:45:30|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|0
1619689540000|2021-04-29 09:45:40|24499.4|24484.4|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|0
1619689550000|2021-04-29 09:45:50|24496.9|24481.9|24499.4|24484.4|24501.9|24486.9|24496.9|24481.9|2
1619689560000|2021-04-29 09:46:00|24501.9|24486.9|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|0
1619689570000|2021-04-29 09:46:10|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|0
1619689580000|2021-04-29 09:46:20|24496.9|24481.9|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|1
1619689590000|2021-04-29 09:46:30|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|2
1619689600000|2021-04-29 09:46:40|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|0
1619689610000|2021-04-29 09:46:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|0
1619689670000|2021-04-29 09:47:50|24496.9|24481.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|13
1619689680000|2021-04-29 09:48:00|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|1
1619689730000|2021-04-29 09:48:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|8
1619689740000|2021-04-29 09:49:00|||||||||2
1619689760000|2021-04-29 09:49:20|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|1
1619689770000|2021-04-29 09:49:30|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1619689780000|2021-04-29 09:49:40|||||||||2
1619689800000|2021-04-29 09:50:00|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|2
1619689810000|2021-04-29 09:50:10|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|1
1619689820000|2021-04-29 09:50:20|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|1
1619689830000|2021-04-29 09:50:30|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619689840000|2021-04-29 09:50:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|2
1619689860000|2021-04-29 09:51:00|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|1
1619689870000|2021-04-29 09:51:10|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|1
1619689880000|2021-04-29 09:51:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619689890000|2021-04-29 09:51:30|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619689900000|2021-04-29 09:51:40|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619689910000|2021-04-29 09:51:50|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|8
1619689930000|2021-04-29 09:52:10|24511.9|24496.9|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|2
1619689940000|2021-04-29 09:52:20|24511.9|24496.9|24514.4|24499.4|24516.9|24501.9|24511.9|24496.9|3
1619689950000|2021-04-29 09:52:30|24516.9|24501.9|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|3
1619689970000|2021-04-29 09:52:50|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|5
1619689980000|2021-04-29 09:53:00|||||||||1
1619690010000|2021-04-29 09:53:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|7
1619690020000|2021-04-29 09:53:40|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|7
1619690030000|2021-04-29 09:53:50|||||||||1
1619690040000|2021-04-29 09:54:00|||||||||1
1619690050000|2021-04-29 09:54:10|24521.9|24506.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|2
1619690060000|2021-04-29 09:54:20|24519.4|24504.4|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|2
1619690070000|2021-04-29 09:54:30|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|1
1619690090000|2021-04-29 09:54:50|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|3
1619690100000|2021-04-29 09:55:00|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|7
1619690110000|2021-04-29 09:55:10|24514.4|24499.4|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|0
1619690120000|2021-04-29 09:55:20|||||||||1
1619690170000|2021-04-29 09:56:10|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|5
1619690180000|2021-04-29 09:56:20|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24509.4|24494.4|18
1619690190000|2021-04-29 09:56:30|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|1
1619690200000|2021-04-29 09:56:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|1
1619690210000|2021-04-29 09:56:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|6
1619690220000|2021-04-29 09:57:00|24499.4|24484.4|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|6
1619690230000|2021-04-29 09:57:10|24501.9|24486.9|24511.9|24496.9|24511.9|24496.9|24501.9|24486.9|13
1619690240000|2021-04-29 09:57:20|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|1
1619690290000|2021-04-29 09:58:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|1
1619690310000|2021-04-29 09:58:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|5
1619690320000|2021-04-29 09:58:40|24506.9|24491.9|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|1
1619690330000|2021-04-29 09:58:50|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|1
1619690340000|2021-04-29 09:59:00|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|2
1619690360000|2021-04-29 09:59:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|2
1619690390000|2021-04-29 09:59:50|24499.4|24484.4|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|0
1619690400000|2021-04-29 10:00:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|2
1619690410000|2021-04-29 10:00:10|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|1
1619690420000|2021-04-29 10:00:20|||||||||1
1619690430000|2021-04-29 10:00:30|24486.9|24471.9|24489.4|24474.4|24489.4|24474.4|24486.9|24471.9|3
1619690440000|2021-04-29 10:00:40|24486.9|24471.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|2
1619690450000|2021-04-29 10:00:50|||||||||1
1619690500000|2021-04-29 10:01:40|||||||||5
1619690510000|2021-04-29 10:01:50|||||||||1
1619690530000|2021-04-29 10:02:10|24481.9|24466.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|7
1619690540000|2021-04-29 10:02:20|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|4
1619690550000|2021-04-29 10:02:30|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|1
1619690560000|2021-04-29 10:02:40|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1619690570000|2021-04-29 10:02:50|||||||||1
1619690610000|2021-04-29 10:03:30|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|9
1619690620000|2021-04-29 10:03:40|24494.4|24479.4|24496.9|24481.9|24499.4|24484.4|24494.4|24479.4|0
1619690630000|2021-04-29 10:03:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|4
1619690640000|2021-04-29 10:04:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|4
1619690660000|2021-04-29 10:04:20|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|3
1619690670000|2021-04-29 10:04:30|||||||||2
1619690740000|2021-04-29 10:05:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|9
1619690750000|2021-04-29 10:05:50|||||||||1
1619690760000|2021-04-29 10:06:00|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1619690770000|2021-04-29 10:06:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|2
1619690790000|2021-04-29 10:06:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|7
1619690800000|2021-04-29 10:06:40|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|4
1619690820000|2021-04-29 10:07:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|1
1619690830000|2021-04-29 10:07:10|24511.9|24496.9|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|2
1619690840000|2021-04-29 10:07:20|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|4
1619690860000|2021-04-29 10:07:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|5
1619690880000|2021-04-29 10:08:00|24514.4|24499.4|24516.9|24501.9|24519.4|24504.4|24514.4|24499.4|2
1619690900000|2021-04-29 10:08:20|24521.9|24506.9|24519.4|24504.4|24521.9|24506.9|24519.4|24504.4|4
1619690910000|2021-04-29 10:08:30|24521.9|24506.9|24516.9|24501.9|24521.9|24506.9|24516.9|24501.9|2
1619690920000|2021-04-29 10:08:40|24519.4|24504.4|24519.4|24504.4|24521.9|24506.9|24519.4|24504.4|6
1619690930000|2021-04-29 10:08:50|24516.9|24501.9|24519.4|24504.4|24519.4|24504.4|24516.9|24501.9|4
1619690940000|2021-04-29 10:09:00|24516.9|24501.9|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|1
1619690970000|2021-04-29 10:09:30|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|3
1619690980000|2021-04-29 10:09:40|24521.9|24506.9|24519.4|24504.4|24521.9|24506.9|24519.4|24504.4|5
1619690990000|2021-04-29 10:09:50|24521.9|24506.9|24519.4|24504.4|24521.9|24506.9|24519.4|24504.4|0
1619691000000|2021-04-29 10:10:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619691050000|2021-04-29 10:10:50|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|1
1619691070000|2021-04-29 10:11:10|24511.9|24496.9|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|4
1619691150000|2021-04-29 10:12:30|||||||||1
1619691160000|2021-04-29 10:12:40|24511.9|24496.9|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|10
1619691170000|2021-04-29 10:12:50|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|6
1619691180000|2021-04-29 10:13:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|1
1619691190000|2021-04-29 10:13:10|||||||||1
1619691210000|2021-04-29 10:13:30|||||||||1
1619691220000|2021-04-29 10:13:40|||||||||1
1619691300000|2021-04-29 10:15:00|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|4
1619691310000|2021-04-29 10:15:10|||||||||1
1619691340000|2021-04-29 10:15:40|||||||||8
1619691350000|2021-04-29 10:15:50|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24511.9|24496.9|2
1619691360000|2021-04-29 10:16:00|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|1
1619691370000|2021-04-29 10:16:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|6
1619691380000|2021-04-29 10:16:20|24509.4|24494.4|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|1
1619691410000|2021-04-29 10:16:50|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|4
1619691440000|2021-04-29 10:17:20|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|2
1619691450000|2021-04-29 10:17:30|24501.9|24486.9|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|8
1619691460000|2021-04-29 10:17:40|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|0
1619691490000|2021-04-29 10:18:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|4
1619691500000|2021-04-29 10:18:20|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|5
1619691510000|2021-04-29 10:18:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|1
1619691520000|2021-04-29 10:18:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|3
1619691530000|2021-04-29 10:18:50|24511.9|24496.9|24506.9|24491.9|24511.9|24496.9|24506.9|24491.9|0
1619691540000|2021-04-29 10:19:00|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|0
1619691550000|2021-04-29 10:19:10|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619691570000|2021-04-29 10:19:30|||||||||1
1619691580000|2021-04-29 10:19:40|24506.9|24491.9|24509.4|24494.4|24511.9|24496.9|24506.9|24491.9|2
1619691590000|2021-04-29 10:19:50|24506.9|24491.9|24511.9|24496.9|24511.9|24496.9|24506.9|24491.9|1
1619691600000|2021-04-29 10:20:00|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|2
1619691610000|2021-04-29 10:20:10|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619691620000|2021-04-29 10:20:20|24509.4|24494.4|24501.9|24486.9|24509.4|24494.4|24501.9|24486.9|10
1619691630000|2021-04-29 10:20:30|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|3
1619691640000|2021-04-29 10:20:40|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24501.9|24486.9|0
1619691650000|2021-04-29 10:20:50|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|0
1619691670000|2021-04-29 10:21:10|24504.4|24489.4|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|0
1619691680000|2021-04-29 10:21:20|||||||||1
1619691700000|2021-04-29 10:21:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|5
1619691720000|2021-04-29 10:22:00|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|6
1619691730000|2021-04-29 10:22:10|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|0
1619691740000|2021-04-29 10:22:20|24504.4|24489.4|24504.4|24489.4|24506.9|24491.9|24501.9|24486.9|2
1619691750000|2021-04-29 10:22:30|24506.9|24491.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|0
1619691770000|2021-04-29 10:22:50|24496.9|24481.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|2
1619691790000|2021-04-29 10:23:10|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|0
1619691800000|2021-04-29 10:23:20|24499.4|24484.4|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|1
1619691810000|2021-04-29 10:23:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|0
1619691830000|2021-04-29 10:23:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|2
1619691850000|2021-04-29 10:24:10|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|1
1619691870000|2021-04-29 10:24:30|24509.4|24494.4|24509.4|24494.4|24511.9|24496.9|24506.9|24491.9|2
1619691880000|2021-04-29 10:24:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619691980000|2021-04-29 10:26:20|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|11
1619691990000|2021-04-29 10:26:30|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|0
1619692000000|2021-04-29 10:26:40|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|2
1619692010000|2021-04-29 10:26:50|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|5
1619692020000|2021-04-29 10:27:00|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|1
1619692070000|2021-04-29 10:27:50|||||||||1
1619692090000|2021-04-29 10:28:10|||||||||1
1619692110000|2021-04-29 10:28:30|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|5
1619692120000|2021-04-29 10:28:40|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|13
1619692130000|2021-04-29 10:28:50|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|1
1619692140000|2021-04-29 10:29:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|2
1619692150000|2021-04-29 10:29:10|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|4
1619692160000|2021-04-29 10:29:20|24521.9|24506.9|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|2
1619692180000|2021-04-29 10:29:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|4
1619692200000|2021-04-29 10:30:00|||||||||3
1619692210000|2021-04-29 10:30:10|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24516.9|24501.9|8
1619692220000|2021-04-29 10:30:20|24524.4|24509.4|24526.9|24511.9|24531.9|24516.9|24524.4|24509.4|33
1619692230000|2021-04-29 10:30:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|9
1619692250000|2021-04-29 10:30:50|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|6
1619692280000|2021-04-29 10:31:20|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|3
1619692290000|2021-04-29 10:31:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|5
1619692310000|2021-04-29 10:31:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|7
1619692320000|2021-04-29 10:32:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619692330000|2021-04-29 10:32:10|24524.4|24509.4|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|2
1619692340000|2021-04-29 10:32:20|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|1
1619692350000|2021-04-29 10:32:30|||||||||1
1619692360000|2021-04-29 10:32:40|24526.9|24511.9|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|2
1619692370000|2021-04-29 10:32:50|24524.4|24509.4|24524.4|24509.4|24526.9|24511.9|24524.4|24509.4|1
1619692380000|2021-04-29 10:33:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619692390000|2021-04-29 10:33:10|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619692400000|2021-04-29 10:33:20|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|13
1619692420000|2021-04-29 10:33:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|5
1619692440000|2021-04-29 10:34:00|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|3
1619692460000|2021-04-29 10:34:20|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|7
1619692470000|2021-04-29 10:34:30|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|0
1619692480000|2021-04-29 10:34:40|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|2
1619692490000|2021-04-29 10:34:50|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|2
1619692520000|2021-04-29 10:35:20|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|2
1619692550000|2021-04-29 10:35:50|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|5
1619692570000|2021-04-29 10:36:10|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|24514.4|24499.4|1
1619692580000|2021-04-29 10:36:20|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|0
1619692590000|2021-04-29 10:36:30|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|4
1619692600000|2021-04-29 10:36:40|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|0
1619692610000|2021-04-29 10:36:50|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|6
1619692620000|2021-04-29 10:37:00|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|3
1619692630000|2021-04-29 10:37:10|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|2
1619692640000|2021-04-29 10:37:20|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|4
1619692650000|2021-04-29 10:37:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|3
1619692660000|2021-04-29 10:37:40|24526.9|24511.9|24529.4|24514.4|24531.9|24516.9|24526.9|24511.9|2
1619692670000|2021-04-29 10:37:50|24526.9|24511.9|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|9
1619692690000|2021-04-29 10:38:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|1
1619692710000|2021-04-29 10:38:30|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|1
1619692720000|2021-04-29 10:38:40|24531.9|24516.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|2
1619692730000|2021-04-29 10:38:50|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1619692740000|2021-04-29 10:39:00|24526.9|24511.9|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1619692750000|2021-04-29 10:39:10|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1619692790000|2021-04-29 10:39:50|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|4
1619692800000|2021-04-29 10:40:00|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|0
1619692810000|2021-04-29 10:40:10|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|4
1619692820000|2021-04-29 10:40:20|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|0
1619692830000|2021-04-29 10:40:30|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|3
1619692840000|2021-04-29 10:40:40|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|0
1619692860000|2021-04-29 10:41:00|24531.9|24516.9|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|8
1619692870000|2021-04-29 10:41:10|24534.4|24519.4|24534.4|24519.4|24536.9|24521.9|24531.9|24516.9|0
1619692880000|2021-04-29 10:41:20|24536.9|24521.9|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|6
1619692890000|2021-04-29 10:41:30|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|6
1619692900000|2021-04-29 10:41:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|0
1619692920000|2021-04-29 10:42:00|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|6
1619692940000|2021-04-29 10:42:20|||||||||4
1619692950000|2021-04-29 10:42:30|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|1
1619693000000|2021-04-29 10:43:20|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|2
1619693020000|2021-04-29 10:43:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|2
1619693040000|2021-04-29 10:44:00|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|10
1619693050000|2021-04-29 10:44:10|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619693090000|2021-04-29 10:44:50|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|1
1619693100000|2021-04-29 10:45:00|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|1
1619693110000|2021-04-29 10:45:10|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|3
1619693120000|2021-04-29 10:45:20|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|1
1619693130000|2021-04-29 10:45:30|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24511.9|24496.9|1
1619693140000|2021-04-29 10:45:40|24516.9|24501.9|24511.9|24496.9|24516.9|24501.9|24511.9|24496.9|0
1619693150000|2021-04-29 10:45:50|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619693160000|2021-04-29 10:46:00|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|1
1619693170000|2021-04-29 10:46:10|24514.4|24499.4|24516.9|24501.9|24516.9|24501.9|24514.4|24499.4|0
1619693180000|2021-04-29 10:46:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|3
1619693190000|2021-04-29 10:46:30|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|6
1619693220000|2021-04-29 10:47:00|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|1
1619693240000|2021-04-29 10:47:20|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|6
1619693300000|2021-04-29 10:48:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|7
1619693320000|2021-04-29 10:48:40|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619693340000|2021-04-29 10:49:00|24524.4|24509.4|24521.9|24506.9|24526.9|24511.9|24521.9|24506.9|1
1619693370000|2021-04-29 10:49:30|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619693390000|2021-04-29 10:49:50|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|0
1619693400000|2021-04-29 10:50:00|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|0
1619693410000|2021-04-29 10:50:10|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1619693420000|2021-04-29 10:50:20|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619693430000|2021-04-29 10:50:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619693440000|2021-04-29 10:50:40|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24526.9|24511.9|0
1619693450000|2021-04-29 10:50:50|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|24526.9|24511.9|0
1619693460000|2021-04-29 10:51:00|24529.4|24514.4|24524.4|24509.4|24529.4|24514.4|24524.4|24509.4|1
1619693470000|2021-04-29 10:51:10|24521.9|24506.9|24524.4|24509.4|24524.4|24509.4|24521.9|24506.9|3
1619693480000|2021-04-29 10:51:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619693490000|2021-04-29 10:51:30|24516.9|24501.9|24519.4|24504.4|24521.9|24506.9|24516.9|24501.9|13
1619693500000|2021-04-29 10:51:40|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|0
1619693510000|2021-04-29 10:51:50|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|1
1619693520000|2021-04-29 10:52:00|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1619693550000|2021-04-29 10:52:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|1
1619693560000|2021-04-29 10:52:40|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619693570000|2021-04-29 10:52:50|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619693580000|2021-04-29 10:53:00|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619693590000|2021-04-29 10:53:10|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619693600000|2021-04-29 10:53:20|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24524.4|24509.4|0
1619693610000|2021-04-29 10:53:30|24524.4|24509.4|24526.9|24511.9|24526.9|24511.9|24521.9|24506.9|2
1619693640000|2021-04-29 10:54:00|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|1
1619693700000|2021-04-29 10:55:00|||||||||6
1619693710000|2021-04-29 10:55:10|||||||||4
1619693720000|2021-04-29 10:55:20|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|2
1619693750000|2021-04-29 10:55:50|24519.4|24504.4|24516.9|24501.9|24519.4|24504.4|24516.9|24501.9|4
1619693760000|2021-04-29 10:56:00|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|5
1619693810000|2021-04-29 10:56:50|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|7
1619693820000|2021-04-29 10:57:00|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|2
1619693830000|2021-04-29 10:57:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|1
1619693860000|2021-04-29 10:57:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|9
1619693870000|2021-04-29 10:57:50|||||||||3
1619693880000|2021-04-29 10:58:00|24499.4|24484.4|24501.9|24486.9|24506.9|24491.9|24499.4|24484.4|12
1619693890000|2021-04-29 10:58:10|24499.4|24484.4|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|3
1619693910000|2021-04-29 10:58:30|||||||||2
1619693920000|2021-04-29 10:58:40|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|4
1619693940000|2021-04-29 10:59:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|1
1619693950000|2021-04-29 10:59:10|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|4
1619693960000|2021-04-29 10:59:20|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|3
1619693970000|2021-04-29 10:59:30|24491.9|24476.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|2
1619693980000|2021-04-29 10:59:40|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|0
1619694000000|2021-04-29 11:00:00|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|3
1619694010000|2021-04-29 11:00:10|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|0
1619694020000|2021-04-29 11:00:20|||||||||1
1619694030000|2021-04-29 11:00:30|24499.4|24484.4|24504.4|24489.4|24504.4|24489.4|24499.4|24484.4|5
1619694040000|2021-04-29 11:00:40|24501.9|24486.9|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|0
1619694050000|2021-04-29 11:00:50|24504.4|24489.4|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|0
1619694060000|2021-04-29 11:01:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|1
1619694070000|2021-04-29 11:01:10|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|0
1619694080000|2021-04-29 11:01:20|24499.4|24484.4|24499.4|24484.4|24501.9|24486.9|24496.9|24481.9|0
1619694090000|2021-04-29 11:01:30|24496.9|24481.9|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|0
1619694100000|2021-04-29 11:01:40|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|0
1619694110000|2021-04-29 11:01:50|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|1
1619694120000|2021-04-29 11:02:00|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|3
1619694130000|2021-04-29 11:02:10|24496.9|24481.9|24499.4|24484.4|24501.9|24486.9|24496.9|24481.9|1
1619694140000|2021-04-29 11:02:20|24501.9|24486.9|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|2
1619694150000|2021-04-29 11:02:30|24501.9|24486.9|24496.9|24481.9|24501.9|24486.9|24496.9|24481.9|0
1619694180000|2021-04-29 11:03:00|24494.4|24479.4|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|0
1619694190000|2021-04-29 11:03:10|24486.9|24471.9|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|52
1619694200000|2021-04-29 11:03:20|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|13
1619694210000|2021-04-29 11:03:30|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|0
1619694230000|2021-04-29 11:03:50|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|3
1619694250000|2021-04-29 11:04:10|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|4
1619694260000|2021-04-29 11:04:20|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|0
1619694270000|2021-04-29 11:04:30|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|0
1619694290000|2021-04-29 11:04:50|24476.9|24461.9|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|8
1619694300000|2021-04-29 11:05:00|||||||||1
1619694310000|2021-04-29 11:05:10|||||||||1
1619694330000|2021-04-29 11:05:30|||||||||2
1619694340000|2021-04-29 11:05:40|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|3
1619694350000|2021-04-29 11:05:50|24486.9|24471.9|24484.4|24469.4|24486.9|24471.9|24484.4|24469.4|0
1619694360000|2021-04-29 11:06:00|24481.9|24466.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|3
1619694370000|2021-04-29 11:06:10|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|1
1619694380000|2021-04-29 11:06:20|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|0
1619694390000|2021-04-29 11:06:30|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|0
1619694430000|2021-04-29 11:07:10|24486.9|24471.9|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|4
1619694440000|2021-04-29 11:07:20|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|0
1619694450000|2021-04-29 11:07:30|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|3
1619694460000|2021-04-29 11:07:40|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24491.9|24476.9|0
1619694470000|2021-04-29 11:07:50|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|0
1619694480000|2021-04-29 11:08:00|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|0
1619694490000|2021-04-29 11:08:10|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|4
1619694500000|2021-04-29 11:08:20|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1619694540000|2021-04-29 11:09:00|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|2
1619694550000|2021-04-29 11:09:10|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1619694560000|2021-04-29 11:09:20|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1619694570000|2021-04-29 11:09:30|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|1
1619694580000|2021-04-29 11:09:40|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|0
1619694590000|2021-04-29 11:09:50|24486.9|24471.9|24484.4|24469.4|24486.9|24471.9|24484.4|24469.4|0
1619694600000|2021-04-29 11:10:00|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|2
1619694610000|2021-04-29 11:10:10|24486.9|24471.9|24484.4|24469.4|24486.9|24471.9|24481.9|24466.9|5
1619694620000|2021-04-29 11:10:20|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|0
1619694640000|2021-04-29 11:10:40|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24486.9|24471.9|2
1619694650000|2021-04-29 11:10:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|0
1619694660000|2021-04-29 11:11:00|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|2
1619694670000|2021-04-29 11:11:10|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|0
1619694680000|2021-04-29 11:11:20|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|4
1619694690000|2021-04-29 11:11:30|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|1
1619694700000|2021-04-29 11:11:40|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|0
1619694710000|2021-04-29 11:11:50|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1619694720000|2021-04-29 11:12:00|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|2
1619694730000|2021-04-29 11:12:10|24494.4|24479.4|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|2
1619694740000|2021-04-29 11:12:20|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1619694750000|2021-04-29 11:12:30|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1619694780000|2021-04-29 11:13:00|||||||||5
1619694810000|2021-04-29 11:13:30|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|13
1619694820000|2021-04-29 11:13:40|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|0
1619694830000|2021-04-29 11:13:50|||||||||1
1619694900000|2021-04-29 11:15:00|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|10
1619694910000|2021-04-29 11:15:10|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|10
1619694920000|2021-04-29 11:15:20|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|0
1619694930000|2021-04-29 11:15:30|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|0
1619694940000|2021-04-29 11:15:40|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|1
1619694950000|2021-04-29 11:15:50|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|0
1619694960000|2021-04-29 11:16:00|24481.9|24466.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|7
1619694980000|2021-04-29 11:16:20|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|6
1619695010000|2021-04-29 11:16:50|24476.9|24461.9|24479.4|24464.4|24481.9|24466.9|24476.9|24461.9|12
1619695020000|2021-04-29 11:17:00|24476.9|24461.9|24476.9|24461.9|24479.4|24464.4|24476.9|24461.9|1
1619695070000|2021-04-29 11:17:50|||||||||1
1619695080000|2021-04-29 11:18:00|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|4
1619695100000|2021-04-29 11:18:20|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|2
1619695120000|2021-04-29 11:18:40|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|5
1619695130000|2021-04-29 11:18:50|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|1
1619695150000|2021-04-29 11:19:10|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|1
1619695180000|2021-04-29 11:19:40|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|4
1619695190000|2021-04-29 11:19:50|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|0
1619695200000|2021-04-29 11:20:00|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|2
1619695230000|2021-04-29 11:20:30|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|9
1619695240000|2021-04-29 11:20:40|24481.9|24466.9|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|20
1619695250000|2021-04-29 11:20:50|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|1
1619695260000|2021-04-29 11:21:00|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|1
1619695270000|2021-04-29 11:21:10|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|1
1619695290000|2021-04-29 11:21:30|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|1
1619695300000|2021-04-29 11:21:40|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|3
1619695320000|2021-04-29 11:22:00|||||||||2
1619695350000|2021-04-29 11:22:30|24486.9|24471.9|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|6
1619695370000|2021-04-29 11:22:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|4
1619695380000|2021-04-29 11:23:00|24486.9|24471.9|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|2
1619695390000|2021-04-29 11:23:10|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|0
1619695400000|2021-04-29 11:23:20|||||||||1
1619695430000|2021-04-29 11:23:50|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|6
1619695440000|2021-04-29 11:24:00|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1619695460000|2021-04-29 11:24:20|24496.9|24481.9|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|4
1619695470000|2021-04-29 11:24:30|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|1
1619695490000|2021-04-29 11:24:50|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|1
1619695500000|2021-04-29 11:25:00|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|1
1619695510000|2021-04-29 11:25:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|3
1619695520000|2021-04-29 11:25:20|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|1
1619695530000|2021-04-29 11:25:30|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|0
1619695540000|2021-04-29 11:25:40|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|0
1619695570000|2021-04-29 11:26:10|||||||||2
1619695580000|2021-04-29 11:26:20|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|8
1619695600000|2021-04-29 11:26:40|24481.9|24466.9|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|11
1619695620000|2021-04-29 11:27:00|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|1
1619695630000|2021-04-29 11:27:10|24486.9|24471.9|24484.4|24469.4|24486.9|24471.9|24484.4|24469.4|5
1619695640000|2021-04-29 11:27:20|24486.9|24471.9|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1619695670000|2021-04-29 11:27:50|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|1
1619695680000|2021-04-29 11:28:00|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|0
1619695690000|2021-04-29 11:28:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|0
1619695730000|2021-04-29 11:28:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|6
1619695810000|2021-04-29 11:30:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|11
1619695820000|2021-04-29 11:30:20|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|3
1619695830000|2021-04-29 11:30:30|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|4
1619695840000|2021-04-29 11:30:40|24506.9|24491.9|24504.4|24489.4|24506.9|24491.9|24504.4|24489.4|9
1619695850000|2021-04-29 11:30:50|24506.9|24491.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|0
1619695870000|2021-04-29 11:31:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|12
1619695880000|2021-04-29 11:31:20|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24499.4|24484.4|7
1619695950000|2021-04-29 11:32:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|7
1619695960000|2021-04-29 11:32:40|||||||||1
1619695980000|2021-04-29 11:33:00|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|19
1619695990000|2021-04-29 11:33:10|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|17
1619696000000|2021-04-29 11:33:20|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|2
1619696010000|2021-04-29 11:33:30|24494.4|24479.4|24494.4|24479.4|24496.9|24481.9|24494.4|24479.4|0
1619696020000|2021-04-29 11:33:40|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|0
1619696060000|2021-04-29 11:34:20|||||||||2
1619696070000|2021-04-29 11:34:30|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|6
1619696080000|2021-04-29 11:34:40|||||||||1
1619696090000|2021-04-29 11:34:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|4
1619696100000|2021-04-29 11:35:00|24496.9|24481.9|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|5
1619696110000|2021-04-29 11:35:10|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|0
1619696120000|2021-04-29 11:35:20|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|0
1619696130000|2021-04-29 11:35:30|24496.9|24481.9|24501.9|24486.9|24501.9|24486.9|24496.9|24481.9|0
1619696200000|2021-04-29 11:36:40|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|4
1619696210000|2021-04-29 11:36:50|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|24501.9|24486.9|8
1619696240000|2021-04-29 11:37:20|||||||||6
1619696250000|2021-04-29 11:37:30|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|3
1619696260000|2021-04-29 11:37:40|24501.9|24486.9|24501.9|24486.9|24504.4|24489.4|24501.9|24486.9|0
1619696270000|2021-04-29 11:37:50|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|3
1619696280000|2021-04-29 11:38:00|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|5
1619696300000|2021-04-29 11:38:20|||||||||4
1619696340000|2021-04-29 11:39:00|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|24511.9|24496.9|7
1619696370000|2021-04-29 11:39:30|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|7
1619696380000|2021-04-29 11:39:40|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|11
1619696390000|2021-04-29 11:39:50|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|24506.9|24491.9|2
1619696400000|2021-04-29 11:40:00|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|3
1619696410000|2021-04-29 11:40:10|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|1
1619696450000|2021-04-29 11:40:50|24517.3|24502.3|24522.3|24507.3|24522.3|24507.3|24517.3|24502.3|20
1619696460000|2021-04-29 11:41:00|24519.8|24504.8|24517.3|24502.3|24522.3|24507.3|24517.3|24502.3|7
1619696480000|2021-04-29 11:41:20|||||||||2
1619696520000|2021-04-29 11:42:00|||||||||1
1619696560000|2021-04-29 11:42:40|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|11
1619696590000|2021-04-29 11:43:10|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|11
1619696600000|2021-04-29 11:43:20|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|6
1619696630000|2021-04-29 11:43:50|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|6
1619696640000|2021-04-29 11:44:00|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|4
1619696650000|2021-04-29 11:44:10|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|0
1619696680000|2021-04-29 11:44:40|24512.3|24497.3|24507.3|24492.3|24512.3|24497.3|24507.3|24492.3|5
1619696760000|2021-04-29 11:46:00|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|29
1619696770000|2021-04-29 11:46:10|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|10
1619696780000|2021-04-29 11:46:20|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24514.8|24499.8|2
1619696810000|2021-04-29 11:46:50|24512.3|24497.3|24517.3|24502.3|24517.3|24502.3|24512.3|24497.3|6
1619696840000|2021-04-29 11:47:20|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|27
1619696870000|2021-04-29 11:47:50|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|4
1619696880000|2021-04-29 11:48:00|||||||||2
1619696900000|2021-04-29 11:48:20|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|8
1619696950000|2021-04-29 11:49:10|||||||||7
1619696990000|2021-04-29 11:49:50|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24517.3|24502.3|10
1619697010000|2021-04-29 11:50:10|24517.3|24502.3|24519.8|24504.8|24519.8|24504.8|24517.3|24502.3|6
1619697020000|2021-04-29 11:50:20|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|9
1619697060000|2021-04-29 11:51:00|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|6
1619697070000|2021-04-29 11:51:10|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|3
1619697080000|2021-04-29 11:51:20|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|2
1619697090000|2021-04-29 11:51:30|||||||||1
1619697120000|2021-04-29 11:52:00|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|7
1619697130000|2021-04-29 11:52:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|5
1619697160000|2021-04-29 11:52:40|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|4
1619697190000|2021-04-29 11:53:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|3
1619697210000|2021-04-29 11:53:30|||||||||1
1619697220000|2021-04-29 11:53:40|24512.3|24497.3|24509.8|24494.8|24512.3|24497.3|24509.8|24494.8|8
1619697230000|2021-04-29 11:53:50|24507.3|24492.3|24509.8|24494.8|24512.3|24497.3|24507.3|24492.3|1
1619697240000|2021-04-29 11:54:00|24507.3|24492.3|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|0
1619697260000|2021-04-29 11:54:20|||||||||1
1619697310000|2021-04-29 11:55:10|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|4
1619697320000|2021-04-29 11:55:20|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|4
1619697340000|2021-04-29 11:55:40|24502.3|24487.3|24507.3|24492.3|24507.3|24492.3|24502.3|24487.3|2
1619697350000|2021-04-29 11:55:50|24502.3|24487.3|24507.3|24492.3|24507.3|24492.3|24502.3|24487.3|8
1619697360000|2021-04-29 11:56:00|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619697380000|2021-04-29 11:56:20|||||||||1
1619697440000|2021-04-29 11:57:20|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|9
1619697460000|2021-04-29 11:57:40|||||||||1
1619697470000|2021-04-29 11:57:50|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|4
1619697480000|2021-04-29 11:58:00|24507.3|24492.3|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|0
1619697500000|2021-04-29 11:58:20|||||||||1
1619697520000|2021-04-29 11:58:40|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|5
1619697530000|2021-04-29 11:58:50|||||||||2
1619697550000|2021-04-29 11:59:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|5
1619697580000|2021-04-29 11:59:40|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|1
1619697590000|2021-04-29 11:59:50|24507.3|24492.3|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|0
1619697600000|2021-04-29 12:00:00|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|0
1619697610000|2021-04-29 12:00:10|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|1
1619697630000|2021-04-29 12:00:30|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|2
1619697640000|2021-04-29 12:00:40|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|7
1619697650000|2021-04-29 12:00:50|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|0
1619697660000|2021-04-29 12:01:00|24502.3|24487.3|24504.8|24489.8|24507.3|24492.3|24502.3|24487.3|1
1619697670000|2021-04-29 12:01:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619697680000|2021-04-29 12:01:20|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|2
1619697690000|2021-04-29 12:01:30|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|0
1619697700000|2021-04-29 12:01:40|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|0
1619697720000|2021-04-29 12:02:00|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|3
1619697730000|2021-04-29 12:02:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|6
1619697740000|2021-04-29 12:02:20|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24502.3|24487.3|0
1619697750000|2021-04-29 12:02:30|24504.8|24489.8|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|0
1619697760000|2021-04-29 12:02:40|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24502.3|24487.3|1
1619697770000|2021-04-29 12:02:50|24504.8|24489.8|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|1
1619697780000|2021-04-29 12:03:00|24504.8|24489.8|24504.8|24489.8|24507.3|24492.3|24502.3|24487.3|0
1619697790000|2021-04-29 12:03:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|0
1619697820000|2021-04-29 12:03:40|||||||||1
1619697830000|2021-04-29 12:03:50|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619697840000|2021-04-29 12:04:00|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|3
1619697850000|2021-04-29 12:04:10|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619697860000|2021-04-29 12:04:20|||||||||2
1619697870000|2021-04-29 12:04:30|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|0
1619697880000|2021-04-29 12:04:40|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|6
1619697890000|2021-04-29 12:04:50|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|0
1619697900000|2021-04-29 12:05:00|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619697930000|2021-04-29 12:05:30|24502.3|24487.3|24504.8|24489.8|24507.3|24492.3|24502.3|24487.3|3
1619697940000|2021-04-29 12:05:40|24502.3|24487.3|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|0
1619697960000|2021-04-29 12:06:00|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|12
1619697970000|2021-04-29 12:06:10|24499.8|24484.8|24499.8|24484.8|24502.3|24487.3|24497.3|24482.3|2
1619697980000|2021-04-29 12:06:20|24497.3|24482.3|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|1
1619697990000|2021-04-29 12:06:30|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24502.3|24487.3|0
1619698000000|2021-04-29 12:06:40|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|1
1619698010000|2021-04-29 12:06:50|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|1
1619698020000|2021-04-29 12:07:00|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1619698030000|2021-04-29 12:07:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1619698040000|2021-04-29 12:07:20|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|0
1619698050000|2021-04-29 12:07:30|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1619698060000|2021-04-29 12:07:40|||||||||2
1619698090000|2021-04-29 12:08:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|4
1619698100000|2021-04-29 12:08:20|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|1
1619698150000|2021-04-29 12:09:10|24512.3|24497.3|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|6
1619698170000|2021-04-29 12:09:30|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|1
1619698200000|2021-04-29 12:10:00|24504.8|24489.8|24504.8|24489.8|24507.3|24492.3|24502.3|24487.3|7
1619698210000|2021-04-29 12:10:10|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619698220000|2021-04-29 12:10:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|0
1619698230000|2021-04-29 12:10:30|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1619698240000|2021-04-29 12:10:40|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|3
1619698250000|2021-04-29 12:10:50|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|0
1619698260000|2021-04-29 12:11:00|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|6
1619698310000|2021-04-29 12:11:50|24517.3|24502.3|24514.8|24499.8|24517.3|24502.3|24514.8|24499.8|3
1619698320000|2021-04-29 12:12:00|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|0
1619698330000|2021-04-29 12:12:10|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|7
1619698340000|2021-04-29 12:12:20|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|2
1619698350000|2021-04-29 12:12:30|24517.3|24502.3|24517.3|24502.3|24519.8|24504.8|24517.3|24502.3|1
1619698370000|2021-04-29 12:12:50|24512.3|24497.3|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|3
1619698380000|2021-04-29 12:13:00|24517.3|24502.3|24512.3|24497.3|24517.3|24502.3|24512.3|24497.3|6
1619698430000|2021-04-29 12:13:50|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|3
1619698440000|2021-04-29 12:14:00|||||||||2
1619698460000|2021-04-29 12:14:20|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|3
1619698470000|2021-04-29 12:14:30|24517.3|24502.3|24517.3|24502.3|24519.8|24504.8|24517.3|24502.3|6
1619698500000|2021-04-29 12:15:00|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|7
1619698520000|2021-04-29 12:15:20|||||||||1
1619698530000|2021-04-29 12:15:30|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|5
1619698550000|2021-04-29 12:15:50|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|6
1619698610000|2021-04-29 12:16:50|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|7
1619698620000|2021-04-29 12:17:00|24522.3|24507.3|24527.3|24512.3|24527.3|24512.3|24522.3|24507.3|1
1619698660000|2021-04-29 12:17:40|||||||||2
1619698700000|2021-04-29 12:18:20|||||||||4
1619698750000|2021-04-29 12:19:10|||||||||1
1619698760000|2021-04-29 12:19:20|||||||||1
1619698770000|2021-04-29 12:19:30|||||||||3
1619698800000|2021-04-29 12:20:00|||||||||5
1619698820000|2021-04-29 12:20:20|||||||||2
1619698860000|2021-04-29 12:21:00|||||||||2
1619698890000|2021-04-29 12:21:30|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24529.8|24514.8|22
1619698910000|2021-04-29 12:21:50|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|4
1619698920000|2021-04-29 12:22:00|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|4
1619698970000|2021-04-29 12:22:50|24527.3|24512.3|24532.3|24517.3|24532.3|24517.3|24527.3|24512.3|11
1619698980000|2021-04-29 12:23:00|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24527.3|24512.3|0
1619698990000|2021-04-29 12:23:10|24532.3|24517.3|24527.3|24512.3|24532.3|24517.3|24527.3|24512.3|2
1619699000000|2021-04-29 12:23:20|||||||||2
1619699010000|2021-04-29 12:23:30|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24529.8|24514.8|3
1619699040000|2021-04-29 12:24:00|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24527.3|24512.3|2
1619699060000|2021-04-29 12:24:20|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|4
1619699070000|2021-04-29 12:24:30|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|2
1619699100000|2021-04-29 12:25:00|24522.3|24507.3|24527.3|24512.3|24527.3|24512.3|24522.3|24507.3|4
1619699110000|2021-04-29 12:25:10|24524.8|24509.8|24527.3|24512.3|24527.3|24512.3|24522.3|24507.3|7
1619699180000|2021-04-29 12:26:20|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|1
1619699200000|2021-04-29 12:26:40|24519.8|24504.8|24517.3|24502.3|24519.8|24504.8|24517.3|24502.3|2
1619699210000|2021-04-29 12:26:50|24522.3|24507.3|24519.8|24504.8|24522.3|24507.3|24519.8|24504.8|5
1619699220000|2021-04-29 12:27:00|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|0
1619699240000|2021-04-29 12:27:20|24524.8|24509.8|24522.3|24507.3|24524.8|24509.8|24522.3|24507.3|1
1619699250000|2021-04-29 12:27:30|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|24524.8|24509.8|2
1619699260000|2021-04-29 12:27:40|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|24524.8|24509.8|0
1619699270000|2021-04-29 12:27:50|24524.8|24509.8|24527.3|24512.3|24527.3|24512.3|24522.3|24507.3|7
1619699290000|2021-04-29 12:28:10|24524.8|24509.8|24527.3|24512.3|24527.3|24512.3|24524.8|24509.8|0
1619699300000|2021-04-29 12:28:20|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|1
1619699350000|2021-04-29 12:29:10|||||||||1
1619699370000|2021-04-29 12:29:30|24519.8|24504.8|24522.3|24507.3|24522.3|24507.3|24519.8|24504.8|1
1619699400000|2021-04-29 12:30:00|24517.3|24502.3|24522.3|24507.3|24522.3|24507.3|24517.3|24502.3|9
1619699410000|2021-04-29 12:30:10|24519.8|24504.8|24519.8|24504.8|24522.3|24507.3|24519.8|24504.8|0
1619699420000|2021-04-29 12:30:20|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24519.8|24504.8|0
1619699430000|2021-04-29 12:30:30|24519.8|24504.8|24522.3|24507.3|24522.3|24507.3|24519.8|24504.8|2
1619699440000|2021-04-29 12:30:40|24519.8|24504.8|24519.8|24504.8|24522.3|24507.3|24519.8|24504.8|0
1619699450000|2021-04-29 12:30:50|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|0
1619699470000|2021-04-29 12:31:10|24512.3|24497.3|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|7
1619699490000|2021-04-29 12:31:30|||||||||4
1619699500000|2021-04-29 12:31:40|||||||||2
1619699520000|2021-04-29 12:32:00|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|9
1619699530000|2021-04-29 12:32:10|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|1
1619699560000|2021-04-29 12:32:40|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24512.3|24497.3|1
1619699570000|2021-04-29 12:32:50|24512.3|24497.3|24517.3|24502.3|24517.3|24502.3|24512.3|24497.3|6
1619699580000|2021-04-29 12:33:00|24514.8|24499.8|24514.8|24499.8|24517.3|24502.3|24512.3|24497.3|0
1619699590000|2021-04-29 12:33:10|24512.3|24497.3|24517.3|24502.3|24517.3|24502.3|24512.3|24497.3|1
1619699600000|2021-04-29 12:33:20|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|1
1619699630000|2021-04-29 12:33:50|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|4
1619699640000|2021-04-29 12:34:00|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|5
1619699650000|2021-04-29 12:34:10|24507.3|24492.3|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|6
1619699660000|2021-04-29 12:34:20|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|2
1619699680000|2021-04-29 12:34:40|24509.8|24494.8|24507.3|24492.3|24512.3|24497.3|24507.3|24492.3|1
1619699690000|2021-04-29 12:34:50|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24507.3|24492.3|0
1619699700000|2021-04-29 12:35:00|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|4
1619699710000|2021-04-29 12:35:10|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|3
1619699740000|2021-04-29 12:35:40|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|4
1619699750000|2021-04-29 12:35:50|24509.8|24494.8|24497.3|24482.3|24509.8|24494.8|24497.3|24482.3|24
1619699760000|2021-04-29 12:36:00|24492.3|24477.3|24497.3|24482.3|24502.3|24487.3|24492.3|24477.3|16
1619699770000|2021-04-29 12:36:10|24494.8|24479.8|24502.3|24487.3|24502.3|24487.3|24494.8|24479.8|4
1619699780000|2021-04-29 12:36:20|24497.3|24482.3|24484.8|24469.8|24497.3|24482.3|24482.3|24467.3|21
1619699790000|2021-04-29 12:36:30|24482.3|24467.3|24487.3|24472.3|24489.8|24474.8|24482.3|24467.3|4
1619699800000|2021-04-29 12:36:40|24489.8|24474.8|24494.8|24479.8|24497.3|24482.3|24489.8|24474.8|8
1619699810000|2021-04-29 12:36:50|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24492.3|24477.3|1
1619699820000|2021-04-29 12:37:00|24499.8|24484.8|24499.8|24484.8|24502.3|24487.3|24497.3|24482.3|6
1619699830000|2021-04-29 12:37:10|24497.3|24482.3|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|3
1619699860000|2021-04-29 12:37:40|24499.8|24484.8|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|3
1619699870000|2021-04-29 12:37:50|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|0
1619699880000|2021-04-29 12:38:00|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|1
1619699890000|2021-04-29 12:38:10|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|5
1619699960000|2021-04-29 12:39:20|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|10
1619699970000|2021-04-29 12:39:30|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|0
1619699980000|2021-04-29 12:39:40|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|0
1619699990000|2021-04-29 12:39:50|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|1
1619700000000|2021-04-29 12:40:00|24514.8|24499.8|24517.3|24502.3|24517.3|24502.3|24512.3|24497.3|5
1619700010000|2021-04-29 12:40:10|24512.3|24497.3|24512.3|24497.3|24517.3|24502.3|24512.3|24497.3|2
1619700020000|2021-04-29 12:40:20|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|7
1619700030000|2021-04-29 12:40:30|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|1
1619700040000|2021-04-29 12:40:40|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24502.3|24487.3|14
1619700050000|2021-04-29 12:40:50|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|1
1619700060000|2021-04-29 12:41:00|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|1
1619700070000|2021-04-29 12:41:10|||||||||2
1619700100000|2021-04-29 12:41:40|24494.8|24479.8|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|8
1619700110000|2021-04-29 12:41:50|24487.3|24472.3|24477.3|24462.3|24492.3|24477.3|24477.3|24462.3|13
1619700120000|2021-04-29 12:42:00|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|17
1619700130000|2021-04-29 12:42:10|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24482.3|24467.3|1
1619700140000|2021-04-29 12:42:20|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|0
1619700150000|2021-04-29 12:42:30|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|2
1619700170000|2021-04-29 12:42:50|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|19
1619700180000|2021-04-29 12:43:00|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|7
1619700190000|2021-04-29 12:43:10|24489.8|24474.8|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|4
1619700200000|2021-04-29 12:43:20|24492.3|24477.3|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|4
1619700210000|2021-04-29 12:43:30|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|2
1619700220000|2021-04-29 12:43:40|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|0
1619700230000|2021-04-29 12:43:50|||||||||4
1619700240000|2021-04-29 12:44:00|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|7
1619700250000|2021-04-29 12:44:10|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|18
1619700260000|2021-04-29 12:44:20|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|11
1619700270000|2021-04-29 12:44:30|||||||||26
1619700300000|2021-04-29 12:45:00|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|8
1619700310000|2021-04-29 12:45:10|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|7
1619700320000|2021-04-29 12:45:20|24484.8|24469.8|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|2
1619700330000|2021-04-29 12:45:30|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|4
1619700340000|2021-04-29 12:45:40|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|5
1619700350000|2021-04-29 12:45:50|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|4
1619700360000|2021-04-29 12:46:00|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|2
1619700410000|2021-04-29 12:46:50|||||||||4
1619700420000|2021-04-29 12:47:00|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|17
1619700430000|2021-04-29 12:47:10|24482.3|24467.3|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|12
1619700440000|2021-04-29 12:47:20|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|6
1619700470000|2021-04-29 12:47:50|||||||||6
1619700480000|2021-04-29 12:48:00|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|10
1619700490000|2021-04-29 12:48:10|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|3
1619700500000|2021-04-29 12:48:20|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|1
1619700510000|2021-04-29 12:48:30|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|0
1619700540000|2021-04-29 12:49:00|24492.3|24477.3|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|30
1619700590000|2021-04-29 12:49:50|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|14
1619700620000|2021-04-29 12:50:20|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|0
1619700630000|2021-04-29 12:50:30|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|9
1619700640000|2021-04-29 12:50:40|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|0
1619700660000|2021-04-29 12:51:00|24489.8|24474.8|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|1
1619700670000|2021-04-29 12:51:10|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|1
1619700680000|2021-04-29 12:51:20|24482.3|24467.3|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|1
1619700700000|2021-04-29 12:51:40|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|7
1619700720000|2021-04-29 12:52:00|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|2
1619700730000|2021-04-29 12:52:10|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|12
1619700740000|2021-04-29 12:52:20|24479.8|24464.8|24482.3|24467.3|24482.3|24467.3|24479.8|24464.8|0
1619700750000|2021-04-29 12:52:30|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|4
1619700770000|2021-04-29 12:52:50|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|1
1619700780000|2021-04-29 12:53:00|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|1
1619700800000|2021-04-29 12:53:20|||||||||2
1619700810000|2021-04-29 12:53:30|24479.8|24464.8|24479.8|24464.8|24482.3|24467.3|24479.8|24464.8|10
1619700820000|2021-04-29 12:53:40|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|2
1619700830000|2021-04-29 12:53:50|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|1
1619700850000|2021-04-29 12:54:10|||||||||1
1619700860000|2021-04-29 12:54:20|24472.3|24457.3|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|15
1619700870000|2021-04-29 12:54:30|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|7
1619700880000|2021-04-29 12:54:40|24474.8|24459.8|24472.3|24457.3|24474.8|24459.8|24472.3|24457.3|9
1619700890000|2021-04-29 12:54:50|24474.8|24459.8|24472.3|24457.3|24474.8|24459.8|24472.3|24457.3|1
1619700900000|2021-04-29 12:55:00|24474.8|24459.8|24472.3|24457.3|24474.8|24459.8|24472.3|24457.3|5
1619700920000|2021-04-29 12:55:20|24474.8|24459.8|24474.8|24459.8|24477.3|24462.3|24474.8|24459.8|1
1619700930000|2021-04-29 12:55:30|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24474.8|24459.8|1
1619700990000|2021-04-29 12:56:30|||||||||1
1619701000000|2021-04-29 12:56:40|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|25
1619701010000|2021-04-29 12:56:50|24477.3|24462.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|17
1619701030000|2021-04-29 12:57:10|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|4
1619701040000|2021-04-29 12:57:20|24477.3|24462.3|24474.8|24459.8|24477.3|24462.3|24474.8|24459.8|1
1619701050000|2021-04-29 12:57:30|24472.3|24457.3|24482.3|24467.3|24482.3|24467.3|24472.3|24457.3|5
1619701070000|2021-04-29 12:57:50|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|9
1619701090000|2021-04-29 12:58:10|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|5
1619701110000|2021-04-29 12:58:30|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|5
1619701120000|2021-04-29 12:58:40|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|1
1619701130000|2021-04-29 12:58:50|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|2
1619701140000|2021-04-29 12:59:00|24489.8|24474.8|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|6
1619701150000|2021-04-29 12:59:10|24487.3|24472.3|24489.8|24474.8|24492.3|24477.3|24487.3|24472.3|3
1619701160000|2021-04-29 12:59:20|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|0
1619701170000|2021-04-29 12:59:30|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|2
1619701180000|2021-04-29 12:59:40|||||||||5
1619701190000|2021-04-29 12:59:50|||||||||1
1619701200000|2021-04-29 13:00:00|24489.8|24474.8|24489.8|24474.8|24492.3|24477.3|24487.3|24472.3|3
1619701210000|2021-04-29 13:00:10|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1619701220000|2021-04-29 13:00:20|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24492.3|24477.3|0
1619701230000|2021-04-29 13:00:30|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24492.3|24477.3|5
1619701240000|2021-04-29 13:00:40|24499.8|24484.8|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|4
1619701250000|2021-04-29 13:00:50|24497.3|24482.3|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|1
1619701260000|2021-04-29 13:01:00|24499.8|24484.8|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|6
1619701270000|2021-04-29 13:01:10|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|0
1619701280000|2021-04-29 13:01:20|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24492.3|24477.3|6
1619701310000|2021-04-29 13:01:50|24502.3|24487.3|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|31
1619701320000|2021-04-29 13:02:00|24499.8|24484.8|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|8
1619701330000|2021-04-29 13:02:10|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|3
1619701340000|2021-04-29 13:02:20|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24492.3|24477.3|1
1619701370000|2021-04-29 13:02:50|24494.8|24479.8|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|0
1619701380000|2021-04-29 13:03:00|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|4
1619701390000|2021-04-29 13:03:10|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|1
1619701400000|2021-04-29 13:03:20|24492.3|24477.3|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|10
1619701410000|2021-04-29 13:03:30|24489.8|24474.8|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|2
1619701430000|2021-04-29 13:03:50|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|0
1619701440000|2021-04-29 13:04:00|24487.3|24472.3|24489.8|24474.8|24492.3|24477.3|24487.3|24472.3|1
1619701450000|2021-04-29 13:04:10|24492.3|24477.3|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|1
1619701460000|2021-04-29 13:04:20|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|0
1619701470000|2021-04-29 13:04:30|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|2
1619701500000|2021-04-29 13:05:00|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|6
1619701510000|2021-04-29 13:05:10|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|12
1619701530000|2021-04-29 13:05:30|||||||||7
1619701570000|2021-04-29 13:06:10|||||||||6
1619701590000|2021-04-29 13:06:30|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|9
1619701600000|2021-04-29 13:06:40|||||||||6
1619701610000|2021-04-29 13:06:50|||||||||2
1619701620000|2021-04-29 13:07:00|||||||||4
1619701630000|2021-04-29 13:07:10|24479.8|24464.8|24479.8|24464.8|24482.3|24467.3|24477.3|24462.3|9
1619701640000|2021-04-29 13:07:20|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|2
1619701650000|2021-04-29 13:07:30|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|1
1619701660000|2021-04-29 13:07:40|24479.8|24464.8|24472.3|24457.3|24479.8|24464.8|24472.3|24457.3|15
1619701670000|2021-04-29 13:07:50|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|3
1619701690000|2021-04-29 13:08:10|24472.3|24457.3|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|9
1619701710000|2021-04-29 13:08:30|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|7
1619701720000|2021-04-29 13:08:40|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|11
1619701730000|2021-04-29 13:08:50|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|12
1619701740000|2021-04-29 13:09:00|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|4
1619701750000|2021-04-29 13:09:10|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|20
1619701760000|2021-04-29 13:09:20|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|13
1619701770000|2021-04-29 13:09:30|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|9
1619701780000|2021-04-29 13:09:40|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|3
1619701790000|2021-04-29 13:09:50|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|0
1619701800000|2021-04-29 13:10:00|24494.8|24479.8|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|1
1619701820000|2021-04-29 13:10:20|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|6
1619701840000|2021-04-29 13:10:40|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|4
1619701850000|2021-04-29 13:10:50|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|8
1619701860000|2021-04-29 13:11:00|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|1
1619701870000|2021-04-29 13:11:10|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|1
1619701900000|2021-04-29 13:11:40|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|4
1619701910000|2021-04-29 13:11:50|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|3
1619701920000|2021-04-29 13:12:00|24492.3|24477.3|24497.3|24482.3|24497.3|24482.3|24492.3|24477.3|9
1619701930000|2021-04-29 13:12:10|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|2
1619701960000|2021-04-29 13:12:40|||||||||2
1619701990000|2021-04-29 13:13:10|||||||||4
1619702020000|2021-04-29 13:13:40|||||||||2
1619702030000|2021-04-29 13:13:50|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|2
1619702060000|2021-04-29 13:14:20|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|6
1619702080000|2021-04-29 13:14:40|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|7
1619702100000|2021-04-29 13:15:00|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|4
1619702110000|2021-04-29 13:15:10|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|4
1619702120000|2021-04-29 13:15:20|||||||||2
1619702130000|2021-04-29 13:15:30|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|1
1619702140000|2021-04-29 13:15:40|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|1
1619702150000|2021-04-29 13:15:50|||||||||1
1619702160000|2021-04-29 13:16:00|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|4
1619702170000|2021-04-29 13:16:10|||||||||7
1619702180000|2021-04-29 13:16:20|||||||||1
1619702210000|2021-04-29 13:16:50|||||||||1
1619702220000|2021-04-29 13:17:00|||||||||3
1619702230000|2021-04-29 13:17:10|24494.8|24479.8|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|8
1619702270000|2021-04-29 13:17:50|||||||||1
1619702290000|2021-04-29 13:18:10|||||||||4
1619702330000|2021-04-29 13:18:50|||||||||1
1619702340000|2021-04-29 13:19:00|||||||||5
1619702350000|2021-04-29 13:19:10|||||||||1
1619702360000|2021-04-29 13:19:20|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|12
1619702430000|2021-04-29 13:20:30|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|30
1619702450000|2021-04-29 13:20:50|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|3
1619702470000|2021-04-29 13:21:10|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|3
1619702500000|2021-04-29 13:21:40|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|3
1619702510000|2021-04-29 13:21:50|24502.3|24487.3|24502.3|24487.3|24504.8|24489.8|24499.8|24484.8|22
1619702530000|2021-04-29 13:22:10|||||||||8
1619702540000|2021-04-29 13:22:20|24504.8|24489.8|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|12
1619702550000|2021-04-29 13:22:30|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24502.3|24487.3|2
1619702560000|2021-04-29 13:22:40|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24502.3|24487.3|4
1619702570000|2021-04-29 13:22:50|24502.3|24487.3|24504.8|24489.8|24507.3|24492.3|24502.3|24487.3|3
1619702580000|2021-04-29 13:23:00|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|0
1619702590000|2021-04-29 13:23:10|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|0
1619702610000|2021-04-29 13:23:30|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|6
1619702620000|2021-04-29 13:23:40|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|4
1619702640000|2021-04-29 13:24:00|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|4
1619702650000|2021-04-29 13:24:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|3
1619702660000|2021-04-29 13:24:20|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|1
1619702670000|2021-04-29 13:24:30|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|1
1619702700000|2021-04-29 13:25:00|24504.8|24489.8|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|5
1619702710000|2021-04-29 13:25:10|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|1
1619702720000|2021-04-29 13:25:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|0
1619702730000|2021-04-29 13:25:30|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24502.3|24487.3|1
1619702740000|2021-04-29 13:25:40|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|2
1619702750000|2021-04-29 13:25:50|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|0
1619702760000|2021-04-29 13:26:00|||||||||1
1619702770000|2021-04-29 13:26:10|||||||||1
1619702780000|2021-04-29 13:26:20|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|10
1619702790000|2021-04-29 13:26:30|24497.3|24482.3|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|8
1619702800000|2021-04-29 13:26:40|24497.3|24482.3|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|3
1619702820000|2021-04-29 13:27:00|24499.8|24484.8|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|1
1619702830000|2021-04-29 13:27:10|||||||||1
1619702880000|2021-04-29 13:28:00|||||||||12
1619702910000|2021-04-29 13:28:30|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|1
1619702930000|2021-04-29 13:28:50|24499.8|24484.8|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|7
1619702940000|2021-04-29 13:29:00|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|4
1619702950000|2021-04-29 13:29:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1619702960000|2021-04-29 13:29:20|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|2
1619702970000|2021-04-29 13:29:30|||||||||1
1619702980000|2021-04-29 13:29:40|||||||||1
1619702990000|2021-04-29 13:29:50|24497.3|24482.3|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|2
1619703000000|2021-04-29 13:30:00|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|4
1619703010000|2021-04-29 13:30:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|4
1619703020000|2021-04-29 13:30:20|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|4
1619703040000|2021-04-29 13:30:40|24504.8|24489.8|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|5
1619703050000|2021-04-29 13:30:50|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|0
1619703060000|2021-04-29 13:31:00|24497.3|24482.3|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|4
1619703070000|2021-04-29 13:31:10|||||||||2
1619703080000|2021-04-29 13:31:20|||||||||1
1619703090000|2021-04-29 13:31:30|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|16
1619703100000|2021-04-29 13:31:40|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|12
1619703110000|2021-04-29 13:31:50|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24492.3|24477.3|2
1619703120000|2021-04-29 13:32:00|24494.8|24479.8|24487.3|24472.3|24494.8|24479.8|24487.3|24472.3|20
1619703130000|2021-04-29 13:32:10|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|6
1619703140000|2021-04-29 13:32:20|24484.8|24469.8|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|1
1619703150000|2021-04-29 13:32:30|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|0
1619703170000|2021-04-29 13:32:50|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|20
1619703180000|2021-04-29 13:33:00|24484.8|24469.8|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|9
1619703190000|2021-04-29 13:33:10|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|5
1619703200000|2021-04-29 13:33:20|24492.3|24477.3|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|9
1619703210000|2021-04-29 13:33:30|24489.8|24474.8|24492.3|24477.3|24494.8|24479.8|24489.8|24474.8|9
1619703220000|2021-04-29 13:33:40|||||||||4
1619703230000|2021-04-29 13:33:50|24494.8|24479.8|24489.8|24474.8|24494.8|24479.8|24487.3|24472.3|8
1619703240000|2021-04-29 13:34:00|24487.3|24472.3|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|1
1619703250000|2021-04-29 13:34:10|||||||||1
1619703260000|2021-04-29 13:34:20|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|5
1619703280000|2021-04-29 13:34:40|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|6
1619703290000|2021-04-29 13:34:50|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|8
1619703300000|2021-04-29 13:35:00|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|5
1619703310000|2021-04-29 13:35:10|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|12
1619703320000|2021-04-29 13:35:20|24477.3|24462.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|5
1619703330000|2021-04-29 13:35:30|24479.8|24464.8|24482.3|24467.3|24482.3|24467.3|24479.8|24464.8|4
1619703340000|2021-04-29 13:35:40|||||||||1
1619703360000|2021-04-29 13:36:00|24477.3|24462.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|16
1619703370000|2021-04-29 13:36:10|24472.3|24457.3|24479.8|24464.8|24479.8|24464.8|24472.3|24457.3|12
1619703380000|2021-04-29 13:36:20|24477.3|24462.3|24482.3|24467.3|24484.8|24469.8|24477.3|24462.3|6
1619703390000|2021-04-29 13:36:30|24479.8|24464.8|24474.8|24459.8|24479.8|24464.8|24472.3|24457.3|9
1619703400000|2021-04-29 13:36:40|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|8
1619703410000|2021-04-29 13:36:50|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|3
1619703420000|2021-04-29 13:37:00|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|20
1619703430000|2021-04-29 13:37:10|24467.3|24452.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|15
1619703450000|2021-04-29 13:37:30|||||||||1
1619703460000|2021-04-29 13:37:40|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|9
1619703470000|2021-04-29 13:37:50|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|14
1619703480000|2021-04-29 13:38:00|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|7
1619703490000|2021-04-29 13:38:10|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|4
1619703500000|2021-04-29 13:38:20|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|7
1619703510000|2021-04-29 13:38:30|24474.8|24459.8|24482.3|24467.3|24482.3|24467.3|24472.3|24457.3|16
1619703520000|2021-04-29 13:38:40|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|3
1619703530000|2021-04-29 13:38:50|24484.8|24469.8|24477.3|24462.3|24484.8|24469.8|24477.3|24462.3|7
1619703540000|2021-04-29 13:39:00|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|2
1619703550000|2021-04-29 13:39:10|||||||||1
1619703570000|2021-04-29 13:39:30|||||||||5
1619703580000|2021-04-29 13:39:40|24472.3|24457.3|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|9
1619703590000|2021-04-29 13:39:50|||||||||2
1619703600000|2021-04-29 13:40:00|24472.3|24457.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|6
1619703610000|2021-04-29 13:40:10|||||||||13
1619703620000|2021-04-29 13:40:20|||||||||3
1619703650000|2021-04-29 13:40:50|24467.3|24452.3|24467.3|24452.3|24472.3|24457.3|24467.3|24452.3|8
1619703660000|2021-04-29 13:41:00|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|6
1619703670000|2021-04-29 13:41:10|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|3
1619703690000|2021-04-29 13:41:30|24464.8|24449.8|24464.8|24449.8|24467.3|24452.3|24462.3|24447.3|7
1619703700000|2021-04-29 13:41:40|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|0
1619703760000|2021-04-29 13:42:40|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|15
1619703770000|2021-04-29 13:42:50|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|14
1619703780000|2021-04-29 13:43:00|24457.3|24442.3|24457.3|24442.3|24462.3|24447.3|24457.3|24442.3|2
1619703790000|2021-04-29 13:43:10|24459.8|24444.8|24457.3|24442.3|24459.8|24444.8|24457.3|24442.3|1
1619703800000|2021-04-29 13:43:20|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|7
1619703810000|2021-04-29 13:43:30|||||||||19
1619703820000|2021-04-29 13:43:40|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|5
1619703840000|2021-04-29 13:44:00|24452.3|24437.3|24447.3|24432.3|24452.3|24437.3|24447.3|24432.3|8
1619703850000|2021-04-29 13:44:10|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|1
1619703860000|2021-04-29 13:44:20|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24447.3|24432.3|16
1619703870000|2021-04-29 13:44:30|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24447.3|24432.3|3
1619703890000|2021-04-29 13:44:50|||||||||10
1619703900000|2021-04-29 13:45:00|24449.8|24434.8|24447.3|24432.3|24452.3|24437.3|24447.3|24432.3|10
1619703920000|2021-04-29 13:45:20|24452.3|24437.3|24447.3|24432.3|24452.3|24437.3|24447.3|24432.3|13
1619703930000|2021-04-29 13:45:30|24444.8|24429.8|24442.3|24427.3|24447.3|24432.3|24442.3|24427.3|66
1619703940000|2021-04-29 13:45:40|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|24437.3|24422.3|6
1619703950000|2021-04-29 13:45:50|24442.3|24427.3|24447.3|24432.3|24447.3|24432.3|24439.8|24424.8|12
1619703960000|2021-04-29 13:46:00|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|2
1619703970000|2021-04-29 13:46:10|||||||||21
1619703980000|2021-04-29 13:46:20|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24449.8|24434.8|5
1619703990000|2021-04-29 13:46:30|||||||||1
1619704000000|2021-04-29 13:46:40|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1619704020000|2021-04-29 13:47:00|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|3
1619704030000|2021-04-29 13:47:10|24444.8|24429.8|24447.3|24432.3|24447.3|24432.3|24444.8|24429.8|1
1619704040000|2021-04-29 13:47:20|||||||||2
1619704050000|2021-04-29 13:47:30|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24449.8|24434.8|10
1619704060000|2021-04-29 13:47:40|24449.8|24434.8|24449.8|24434.8|24452.3|24437.3|24449.8|24434.8|1
1619704070000|2021-04-29 13:47:50|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|0
1619704080000|2021-04-29 13:48:00|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24452.3|24437.3|16
1619704090000|2021-04-29 13:48:10|||||||||1
1619704100000|2021-04-29 13:48:20|24459.8|24444.8|24462.3|24447.3|24462.3|24447.3|24457.3|24442.3|8
1619704120000|2021-04-29 13:48:40|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|6
1619704130000|2021-04-29 13:48:50|24459.8|24444.8|24457.3|24442.3|24459.8|24444.8|24457.3|24442.3|5
1619704140000|2021-04-29 13:49:00|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|15
1619704170000|2021-04-29 13:49:30|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|4
1619704180000|2021-04-29 13:49:40|24444.8|24429.8|24444.8|24429.8|24447.3|24432.3|24444.8|24429.8|4
1619704190000|2021-04-29 13:49:50|24447.3|24432.3|24442.3|24427.3|24447.3|24432.3|24442.3|24427.3|1
1619704200000|2021-04-29 13:50:00|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|6
1619704210000|2021-04-29 13:50:10|||||||||1
1619704220000|2021-04-29 13:50:20|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|4
1619704230000|2021-04-29 13:50:30|24429.8|24414.8|24432.3|24417.3|24432.3|24417.3|24429.8|24414.8|20
1619704240000|2021-04-29 13:50:40|||||||||1
1619704260000|2021-04-29 13:51:00|24427.3|24412.3|24432.3|24417.3|24432.3|24417.3|24427.3|24412.3|27
1619704270000|2021-04-29 13:51:10|24429.8|24414.8|24432.3|24417.3|24432.3|24417.3|24429.8|24414.8|3
1619704280000|2021-04-29 13:51:20|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|13
1619704290000|2021-04-29 13:51:30|24424.8|24409.8|24417.3|24402.3|24424.8|24409.8|24417.3|24402.3|15
1619704300000|2021-04-29 13:51:40|||||||||29
1619704310000|2021-04-29 13:51:50|24419.8|24404.8|24422.3|24407.3|24422.3|24407.3|24417.3|24402.3|5
1619704320000|2021-04-29 13:52:00|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|18
1619704330000|2021-04-29 13:52:10|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|3
1619704350000|2021-04-29 13:52:30|24419.8|24404.8|24417.3|24402.3|24419.8|24404.8|24417.3|24402.3|6
1619704360000|2021-04-29 13:52:40|||||||||2
1619704370000|2021-04-29 13:52:50|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|9
1619704380000|2021-04-29 13:53:00|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|19
1619704390000|2021-04-29 13:53:10|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24402.3|24387.3|21
1619704400000|2021-04-29 13:53:20|24404.8|24389.8|24412.3|24397.3|24412.3|24397.3|24404.8|24389.8|5
1619704420000|2021-04-29 13:53:40|24409.8|24394.8|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|4
1619704440000|2021-04-29 13:54:00|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|5
1619704450000|2021-04-29 13:54:10|24397.3|24382.3|24399.8|24384.8|24402.3|24387.3|24397.3|24382.3|27
1619704460000|2021-04-29 13:54:20|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|4
1619704470000|2021-04-29 13:54:30|24397.3|24382.3|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|8
1619704480000|2021-04-29 13:54:40|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|6
1619704490000|2021-04-29 13:54:50|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|3
1619704500000|2021-04-29 13:55:00|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|24387.3|24372.3|29
1619704510000|2021-04-29 13:55:10|24387.3|24372.3|24382.3|24367.3|24387.3|24372.3|24382.3|24367.3|16
1619704520000|2021-04-29 13:55:20|24377.3|24362.3|24372.3|24357.3|24379.8|24364.8|24372.3|24357.3|18
1619704530000|2021-04-29 13:55:30|||||||||21
1619704540000|2021-04-29 13:55:40|24377.3|24362.3|24382.3|24367.3|24382.3|24367.3|24377.3|24362.3|22
1619704550000|2021-04-29 13:55:50|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|15
1619704560000|2021-04-29 13:56:00|24379.8|24364.8|24379.8|24364.8|24382.3|24367.3|24377.3|24362.3|8
1619704570000|2021-04-29 13:56:10|24377.3|24362.3|24382.3|24367.3|24382.3|24367.3|24377.3|24362.3|27
1619704580000|2021-04-29 13:56:20|24387.3|24372.3|24387.3|24372.3|24392.3|24377.3|24384.8|24369.8|10
1619704590000|2021-04-29 13:56:30|24392.3|24377.3|24392.3|24377.3|24394.8|24379.8|24392.3|24377.3|11
1619704600000|2021-04-29 13:56:40|24397.3|24382.3|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|24
1619704610000|2021-04-29 13:56:50|24399.8|24384.8|24397.3|24382.3|24402.3|24387.3|24397.3|24382.3|4
1619704620000|2021-04-29 13:57:00|24399.8|24384.8|24397.3|24382.3|24402.3|24387.3|24397.3|24382.3|4
1619704640000|2021-04-29 13:57:20|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|5
1619704650000|2021-04-29 13:57:30|24399.8|24384.8|24397.3|24382.3|24402.3|24387.3|24397.3|24382.3|5
1619704660000|2021-04-29 13:57:40|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|0
1619704670000|2021-04-29 13:57:50|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|5
1619704680000|2021-04-29 13:58:00|24397.3|24382.3|24402.3|24387.3|24404.8|24389.8|24397.3|24382.3|13
1619704690000|2021-04-29 13:58:10|24404.8|24389.8|24402.3|24387.3|24407.3|24392.3|24402.3|24387.3|1
1619704700000|2021-04-29 13:58:20|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1619704710000|2021-04-29 13:58:30|24404.8|24389.8|24402.3|24387.3|24407.3|24392.3|24402.3|24387.3|4
1619704720000|2021-04-29 13:58:40|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24402.3|24387.3|9
1619704730000|2021-04-29 13:58:50|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|1
1619704740000|2021-04-29 13:59:00|24402.3|24387.3|24397.3|24382.3|24402.3|24387.3|24397.3|24382.3|18
1619704750000|2021-04-29 13:59:10|||||||||1
1619704760000|2021-04-29 13:59:20|24392.3|24377.3|24387.3|24372.3|24392.3|24377.3|24387.3|24372.3|13
1619704770000|2021-04-29 13:59:30|24382.3|24367.3|24382.3|24367.3|24382.3|24367.3|24382.3|24367.3|5
1619704780000|2021-04-29 13:59:40|24379.8|24364.8|24377.3|24362.3|24379.8|24364.8|24377.3|24362.3|10
1619704790000|2021-04-29 13:59:50|24382.3|24367.3|24379.8|24364.8|24382.3|24367.3|24377.3|24362.3|10
1619704800000|2021-04-29 14:00:00|24377.3|24362.3|24382.3|24367.3|24384.8|24369.8|24377.3|24362.3|17
1619704810000|2021-04-29 14:00:10|24377.3|24362.3|24379.8|24364.8|24382.3|24367.3|24377.3|24362.3|8
1619704820000|2021-04-29 14:00:20|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|12
1619704830000|2021-04-29 14:00:30|24372.3|24357.3|24377.3|24362.3|24382.3|24367.3|24372.3|24357.3|15
1619704840000|2021-04-29 14:00:40|24374.8|24359.8|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|19
1619704850000|2021-04-29 14:00:50|24374.8|24359.8|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|0
1619704860000|2021-04-29 14:01:00|24374.8|24359.8|24372.3|24357.3|24377.3|24362.3|24372.3|24357.3|10
1619704870000|2021-04-29 14:01:10|24374.8|24359.8|24367.3|24352.3|24374.8|24359.8|24367.3|24352.3|11
1619704880000|2021-04-29 14:01:20|24369.8|24354.8|24377.3|24362.3|24382.3|24367.3|24369.8|24354.8|28
1619704890000|2021-04-29 14:01:30|24372.3|24357.3|24364.8|24349.8|24372.3|24357.3|24364.8|24349.8|33
1619704900000|2021-04-29 14:01:40|24362.3|24347.3|24367.3|24352.3|24372.3|24357.3|24362.3|24347.3|7
1619704910000|2021-04-29 14:01:50|24372.3|24357.3|24367.3|24352.3|24372.3|24357.3|24367.3|24352.3|6
1619704920000|2021-04-29 14:02:00|24362.3|24347.3|24367.3|24352.3|24367.3|24352.3|24357.3|24342.3|29
1619704930000|2021-04-29 14:02:10|24364.8|24349.8|24362.3|24347.3|24367.3|24352.3|24362.3|24347.3|8
1619704940000|2021-04-29 14:02:20|24364.8|24349.8|24367.3|24352.3|24372.3|24357.3|24362.3|24347.3|8
1619704950000|2021-04-29 14:02:30|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|6
1619704960000|2021-04-29 14:02:40|24367.3|24352.3|24372.3|24357.3|24372.3|24357.3|24367.3|24352.3|2
1619704970000|2021-04-29 14:02:50|24377.3|24362.3|24372.3|24357.3|24377.3|24362.3|24372.3|24357.3|9
1619704980000|2021-04-29 14:03:00|24369.8|24354.8|24367.3|24352.3|24372.3|24357.3|24367.3|24352.3|7
1619704990000|2021-04-29 14:03:10|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|8
1619705000000|2021-04-29 14:03:20|24367.3|24352.3|24367.3|24352.3|24367.3|24352.3|24367.3|24352.3|7
1619705010000|2021-04-29 14:03:30|24369.8|24354.8|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|4
1619705020000|2021-04-29 14:03:40|24372.3|24357.3|24367.3|24352.3|24372.3|24357.3|24367.3|24352.3|2
1619705040000|2021-04-29 14:04:00|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|12
1619705050000|2021-04-29 14:04:10|24357.3|24342.3|24354.8|24339.8|24357.3|24342.3|24352.3|24337.3|28
1619705060000|2021-04-29 14:04:20|24352.3|24337.3|24352.3|24337.3|24354.8|24339.8|24352.3|24337.3|0
1619705070000|2021-04-29 14:04:30|24347.3|24332.3|24352.3|24337.3|24352.3|24337.3|24347.3|24332.3|24
1619705080000|2021-04-29 14:04:40|24349.8|24334.8|24347.3|24332.3|24349.8|24334.8|24347.3|24332.3|3
1619705090000|2021-04-29 14:04:50|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|1
1619705100000|2021-04-29 14:05:00|24347.3|24332.3|24342.3|24327.3|24347.3|24332.3|24342.3|24327.3|31
1619705110000|2021-04-29 14:05:10|24337.3|24322.3|24337.3|24322.3|24337.3|24322.3|24337.3|24322.3|8
1619705120000|2021-04-29 14:05:20|24342.3|24327.3|24342.3|24327.3|24342.3|24327.3|24337.3|24322.3|50
1619705130000|2021-04-29 14:05:30|24339.8|24324.8|24342.3|24327.3|24344.8|24329.8|24339.8|24324.8|16
1619705140000|2021-04-29 14:05:40|24344.8|24329.8|24344.8|24329.8|24347.3|24332.3|24342.3|24327.3|6
1619705150000|2021-04-29 14:05:50|24347.3|24332.3|24347.3|24332.3|24349.8|24334.8|24344.8|24329.8|24
1619705160000|2021-04-29 14:06:00|||||||||1
1619705170000|2021-04-29 14:06:10|||||||||19
1619705180000|2021-04-29 14:06:20|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|24349.8|24334.8|3
1619705190000|2021-04-29 14:06:30|24347.3|24332.3|24347.3|24332.3|24347.3|24332.3|24347.3|24332.3|7
1619705200000|2021-04-29 14:06:40|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|4
1619705210000|2021-04-29 14:06:50|24357.3|24342.3|24362.3|24347.3|24362.3|24347.3|24357.3|24342.3|6
1619705220000|2021-04-29 14:07:00|24359.8|24344.8|24359.8|24344.8|24362.3|24347.3|24357.3|24342.3|12
1619705230000|2021-04-29 14:07:10|24357.3|24342.3|24362.3|24347.3|24362.3|24347.3|24357.3|24342.3|9
1619705240000|2021-04-29 14:07:20|||||||||1
1619705250000|2021-04-29 14:07:30|24357.3|24342.3|24357.3|24342.3|24362.3|24347.3|24357.3|24342.3|17
1619705260000|2021-04-29 14:07:40|24354.8|24339.8|24352.3|24337.3|24354.8|24339.8|24352.3|24337.3|18
1619705270000|2021-04-29 14:07:50|24357.3|24342.3|24352.3|24337.3|24357.3|24342.3|24352.3|24337.3|19
1619705280000|2021-04-29 14:08:00|24347.3|24332.3|24347.3|24332.3|24347.3|24332.3|24347.3|24332.3|8
1619705290000|2021-04-29 14:08:10|24342.3|24327.3|24342.3|24327.3|24344.8|24329.8|24342.3|24327.3|41
1619705300000|2021-04-29 14:08:20|24347.3|24332.3|24347.3|24332.3|24347.3|24332.3|24347.3|24332.3|12
1619705310000|2021-04-29 14:08:30|||||||||4
1619705320000|2021-04-29 14:08:40|||||||||1
1619705330000|2021-04-29 14:08:50|24342.3|24327.3|24342.3|24327.3|24342.3|24327.3|24342.3|24327.3|39
1619705340000|2021-04-29 14:09:00|24337.3|24322.3|24332.3|24317.3|24337.3|24322.3|24332.3|24317.3|31
1619705350000|2021-04-29 14:09:10|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|24322.3|24307.3|23
1619705360000|2021-04-29 14:09:20|24332.3|24317.3|24332.3|24317.3|24332.3|24317.3|24332.3|24317.3|21
1619705370000|2021-04-29 14:09:30|||||||||3
1619705380000|2021-04-29 14:09:40|24337.3|24322.3|24337.3|24322.3|24337.3|24322.3|24337.3|24322.3|6
1619705390000|2021-04-29 14:09:50|24332.3|24317.3|24332.3|24317.3|24332.3|24317.3|24332.3|24317.3|6
1619705400000|2021-04-29 14:10:00|24334.2|24319.2|24324.2|24309.2|24334.2|24319.2|24324.2|24309.2|15
1619705410000|2021-04-29 14:10:10|24319.2|24304.2|24319.2|24304.2|24319.2|24304.2|24319.2|24304.2|13
1619705420000|2021-04-29 14:10:20|24324.2|24309.2|24324.2|24309.2|24324.2|24309.2|24324.2|24309.2|7
1619705430000|2021-04-29 14:10:30|24319.2|24304.2|24319.2|24304.2|24321.7|24306.7|24319.2|24304.2|23
1619705440000|2021-04-29 14:10:40|||||||||23
1619705450000|2021-04-29 14:10:50|24324.2|24309.2|24334.2|24319.2|24334.2|24319.2|24324.2|24309.2|18
1619705460000|2021-04-29 14:11:00|24339.2|24324.2|24339.2|24324.2|24339.2|24324.2|24336.7|24321.7|19
1619705470000|2021-04-29 14:11:10|24344.2|24329.2|24349.2|24334.2|24349.2|24334.2|24344.2|24329.2|12
1619705480000|2021-04-29 14:11:20|||||||||3
1619705490000|2021-04-29 14:11:30|24346.7|24331.7|24344.2|24329.2|24349.2|24334.2|24344.2|24329.2|13
1619705500000|2021-04-29 14:11:40|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24344.2|24329.2|5
1619705510000|2021-04-29 14:11:50|24344.2|24329.2|24349.2|24334.2|24349.2|24334.2|24344.2|24329.2|5
1619705520000|2021-04-29 14:12:00|||||||||1
1619705530000|2021-04-29 14:12:10|24351.7|24336.7|24344.2|24329.2|24354.2|24339.2|24344.2|24329.2|28
1619705540000|2021-04-29 14:12:20|||||||||1
1619705550000|2021-04-29 14:12:30|24341.7|24326.7|24341.7|24326.7|24344.2|24329.2|24339.2|24324.2|11
1619705560000|2021-04-29 14:12:40|24339.2|24324.2|24339.2|24324.2|24344.2|24329.2|24339.2|24324.2|4
1619705570000|2021-04-29 14:12:50|24341.7|24326.7|24334.2|24319.2|24344.2|24329.2|24334.2|24319.2|13
1619705580000|2021-04-29 14:13:00|24331.7|24316.7|24329.2|24314.2|24331.7|24316.7|24329.2|24314.2|4
1619705590000|2021-04-29 14:13:10|24324.2|24309.2|24324.2|24309.2|24324.2|24309.2|24324.2|24309.2|15
1619705600000|2021-04-29 14:13:20|24326.7|24311.7|24329.2|24314.2|24329.2|24314.2|24324.2|24309.2|14
1619705610000|2021-04-29 14:13:30|24326.7|24311.7|24329.2|24314.2|24329.2|24314.2|24326.7|24311.7|3
1619705620000|2021-04-29 14:13:40|24324.2|24309.2|24326.7|24311.7|24329.2|24314.2|24324.2|24309.2|13
1619705630000|2021-04-29 14:13:50|24324.2|24309.2|24329.2|24314.2|24329.2|24314.2|24324.2|24309.2|5
1619705640000|2021-04-29 14:14:00|24326.7|24311.7|24319.2|24304.2|24326.7|24311.7|24319.2|24304.2|9
1619705650000|2021-04-29 14:14:10|24316.7|24301.7|24304.2|24289.2|24316.7|24301.7|24304.2|24289.2|41
1619705660000|2021-04-29 14:14:20|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|24294.2|24279.2|14
1619705670000|2021-04-29 14:14:30|24296.7|24281.7|24291.7|24276.7|24299.2|24284.2|24289.2|24274.2|20
1619705680000|2021-04-29 14:14:40|24289.2|24274.2|24299.2|24284.2|24299.2|24284.2|24284.2|24269.2|23
1619705690000|2021-04-29 14:14:50|24296.7|24281.7|24294.2|24279.2|24296.7|24281.7|24291.7|24276.7|7
1619705700000|2021-04-29 14:15:00|24291.7|24276.7|24274.2|24259.2|24291.7|24276.7|24274.2|24259.2|30
1619705710000|2021-04-29 14:15:10|24271.7|24256.7|24274.2|24259.2|24274.2|24259.2|24269.2|24254.2|41
1619705720000|2021-04-29 14:15:20|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|28
1619705730000|2021-04-29 14:15:30|24274.2|24259.2|24279.2|24264.2|24279.2|24264.2|24269.2|24254.2|41
1619705740000|2021-04-29 14:15:40|24284.2|24269.2|24279.2|24264.2|24284.2|24269.2|24279.2|24264.2|12
1619705750000|2021-04-29 14:15:50|24274.2|24259.2|24269.2|24254.2|24276.7|24261.7|24269.2|24254.2|28
1619705760000|2021-04-29 14:16:00|24271.7|24256.7|24259.2|24244.2|24271.7|24256.7|24259.2|24244.2|45
1619705770000|2021-04-29 14:16:10|24256.7|24241.7|24259.2|24244.2|24259.2|24244.2|24254.2|24239.2|7
1619705780000|2021-04-29 14:16:20|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|16
1619705790000|2021-04-29 14:16:30|24259.2|24244.2|24254.2|24239.2|24259.2|24244.2|24254.2|24239.2|7
1619705800000|2021-04-29 14:16:40|24256.7|24241.7|24259.2|24244.2|24259.2|24244.2|24254.2|24239.2|2
1619705810000|2021-04-29 14:16:50|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|5
1619705820000|2021-04-29 14:17:00|24261.7|24246.7|24264.2|24249.2|24264.2|24249.2|24261.7|24246.7|5
1619705830000|2021-04-29 14:17:10|24261.7|24246.7|24254.2|24239.2|24261.7|24246.7|24254.2|24239.2|22
1619705840000|2021-04-29 14:17:20|24256.7|24241.7|24249.2|24234.2|24256.7|24241.7|24249.2|24234.2|18
1619705850000|2021-04-29 14:17:30|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|8
1619705860000|2021-04-29 14:17:40|24241.7|24226.7|24239.2|24224.2|24244.2|24229.2|24239.2|24224.2|59
1619705870000|2021-04-29 14:17:50|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24239.2|24224.2|12
1619705880000|2021-04-29 14:18:00|24239.2|24224.2|24244.2|24229.2|24244.2|24229.2|24239.2|24224.2|25
1619705900000|2021-04-29 14:18:20|24249.2|24234.2|24254.2|24239.2|24254.2|24239.2|24249.2|24234.2|24
1619705910000|2021-04-29 14:18:30|24249.2|24234.2|24249.2|24234.2|24254.2|24239.2|24249.2|24234.2|42
1619705920000|2021-04-29 14:18:40|24246.7|24231.7|24244.2|24229.2|24249.2|24234.2|24244.2|24229.2|5
1619705930000|2021-04-29 14:18:50|||||||||3
1619705940000|2021-04-29 14:19:00|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|9
1619705950000|2021-04-29 14:19:10|24254.2|24239.2|24254.2|24239.2|24259.2|24244.2|24251.7|24236.7|28
1619705960000|2021-04-29 14:19:20|24256.7|24241.7|24259.2|24244.2|24259.2|24244.2|24254.2|24239.2|6
1619705970000|2021-04-29 14:19:30|24256.7|24241.7|24259.2|24244.2|24259.2|24244.2|24256.7|24241.7|1
1619705980000|2021-04-29 14:19:40|24256.7|24241.7|24251.7|24236.7|24256.7|24241.7|24251.7|24236.7|31
1619705990000|2021-04-29 14:19:50|24254.2|24239.2|24249.2|24234.2|24254.2|24239.2|24244.2|24229.2|4
1619706000000|2021-04-29 14:20:00|24251.7|24236.7|24246.7|24231.7|24254.2|24239.2|24246.7|24231.7|16
1619706010000|2021-04-29 14:20:10|24249.2|24234.2|24251.7|24236.7|24251.7|24236.7|24244.2|24229.2|7
1619706020000|2021-04-29 14:20:20|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|1
1619706030000|2021-04-29 14:20:30|24251.7|24236.7|24254.2|24239.2|24254.2|24239.2|24251.7|24236.7|5
1619706040000|2021-04-29 14:20:40|24251.7|24236.7|24249.2|24234.2|24251.7|24236.7|24249.2|24234.2|10
1619706050000|2021-04-29 14:20:50|24251.7|24236.7|24244.2|24229.2|24251.7|24236.7|24244.2|24229.2|2
1619706060000|2021-04-29 14:21:00|24246.7|24231.7|24249.2|24234.2|24249.2|24234.2|24244.2|24229.2|7
1619706070000|2021-04-29 14:21:10|24251.7|24236.7|24249.2|24234.2|24251.7|24236.7|24249.2|24234.2|3
1619706080000|2021-04-29 14:21:20|24246.7|24231.7|24244.2|24229.2|24246.7|24231.7|24244.2|24229.2|2
1619706090000|2021-04-29 14:21:30|24239.2|24224.2|24244.2|24229.2|24244.2|24229.2|24239.2|24224.2|14
1619706100000|2021-04-29 14:21:40|24249.2|24234.2|24254.2|24239.2|24254.2|24239.2|24249.2|24234.2|11
1619706110000|2021-04-29 14:21:50|24256.7|24241.7|24254.2|24239.2|24256.7|24241.7|24254.2|24239.2|0
1619706120000|2021-04-29 14:22:00|24256.7|24241.7|24254.2|24239.2|24259.2|24244.2|24254.2|24239.2|8
1619706130000|2021-04-29 14:22:10|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|3
1619706140000|2021-04-29 14:22:20|24256.7|24241.7|24256.7|24241.7|24259.2|24244.2|24256.7|24241.7|1
1619706150000|2021-04-29 14:22:30|24259.2|24244.2|24264.2|24249.2|24264.2|24249.2|24256.7|24241.7|8
1619706160000|2021-04-29 14:22:40|24261.7|24246.7|24264.2|24249.2|24264.2|24249.2|24261.7|24246.7|3
1619706170000|2021-04-29 14:22:50|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|8
1619706180000|2021-04-29 14:23:00|24264.2|24249.2|24264.2|24249.2|24269.2|24254.2|24264.2|24249.2|11
1619706190000|2021-04-29 14:23:10|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|9
1619706200000|2021-04-29 14:23:20|24264.2|24249.2|24259.2|24244.2|24264.2|24249.2|24259.2|24244.2|13
1619706210000|2021-04-29 14:23:30|24261.7|24246.7|24261.7|24246.7|24264.2|24249.2|24259.2|24244.2|13
1619706220000|2021-04-29 14:23:40|24264.2|24249.2|24269.2|24254.2|24269.2|24254.2|24261.7|24246.7|4
1619706230000|2021-04-29 14:23:50|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|7
1619706240000|2021-04-29 14:24:00|24266.7|24251.7|24269.2|24254.2|24274.2|24259.2|24264.2|24249.2|25
1619706250000|2021-04-29 14:24:10|24271.7|24256.7|24266.7|24251.7|24274.2|24259.2|24264.2|24249.2|19
1619706260000|2021-04-29 14:24:20|24269.2|24254.2|24264.2|24249.2|24269.2|24254.2|24264.2|24249.2|7
1619706270000|2021-04-29 14:24:30|24266.7|24251.7|24269.2|24254.2|24269.2|24254.2|24264.2|24249.2|2
1619706280000|2021-04-29 14:24:40|24266.7|24251.7|24261.7|24246.7|24266.7|24251.7|24259.2|24244.2|18
1619706290000|2021-04-29 14:24:50|24264.2|24249.2|24261.7|24246.7|24264.2|24249.2|24259.2|24244.2|13
1619706300000|2021-04-29 14:25:00|24264.2|24249.2|24259.2|24244.2|24264.2|24249.2|24259.2|24244.2|12
1619706310000|2021-04-29 14:25:10|24256.7|24241.7|24251.7|24236.7|24259.2|24244.2|24249.2|24234.2|55
1619706320000|2021-04-29 14:25:20|24254.2|24239.2|24254.2|24239.2|24259.2|24244.2|24249.2|24234.2|22
1619706330000|2021-04-29 14:25:30|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24254.2|24239.2|4
1619706340000|2021-04-29 14:25:40|24256.7|24241.7|24261.7|24246.7|24264.2|24249.2|24256.7|24241.7|10
1619706350000|2021-04-29 14:25:50|24264.2|24249.2|24269.2|24254.2|24269.2|24254.2|24259.2|24244.2|25
1619706360000|2021-04-29 14:26:00|24266.7|24251.7|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|16
1619706370000|2021-04-29 14:26:10|24266.7|24251.7|24266.7|24251.7|24269.2|24254.2|24264.2|24249.2|10
1619706380000|2021-04-29 14:26:20|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|24264.2|24249.2|2
1619706390000|2021-04-29 14:26:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24264.2|24249.2|4
1619706400000|2021-04-29 14:26:40|24264.2|24249.2|24259.2|24244.2|24264.2|24249.2|24259.2|24244.2|4
1619706410000|2021-04-29 14:26:50|24261.7|24246.7|24264.2|24249.2|24264.2|24249.2|24261.7|24246.7|1
1619706420000|2021-04-29 14:27:00|24261.7|24246.7|24266.7|24251.7|24266.7|24251.7|24261.7|24246.7|10
1619706430000|2021-04-29 14:27:10|24264.2|24249.2|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|3
1619706440000|2021-04-29 14:27:20|24266.7|24251.7|24256.7|24241.7|24266.7|24251.7|24254.2|24239.2|9
1619706450000|2021-04-29 14:27:30|24259.2|24244.2|24261.7|24246.7|24264.2|24249.2|24256.7|24241.7|21
1619706460000|2021-04-29 14:27:40|24264.2|24249.2|24256.7|24241.7|24264.2|24249.2|24254.2|24239.2|8
1619706470000|2021-04-29 14:27:50|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24254.2|24239.2|7
1619706480000|2021-04-29 14:28:00|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|2
1619706490000|2021-04-29 14:28:10|24259.2|24244.2|24261.7|24246.7|24264.2|24249.2|24259.2|24244.2|3
1619706500000|2021-04-29 14:28:20|24264.2|24249.2|24259.2|24244.2|24264.2|24249.2|24254.2|24239.2|12
1619706510000|2021-04-29 14:28:30|24256.7|24241.7|24254.2|24239.2|24259.2|24244.2|24254.2|24239.2|4
1619706520000|2021-04-29 14:28:40|24249.2|24234.2|24249.2|24234.2|24251.7|24236.7|24249.2|24234.2|25
1619706530000|2021-04-29 14:28:50|24251.7|24236.7|24254.2|24239.2|24254.2|24239.2|24251.7|24236.7|4
1619706540000|2021-04-29 14:29:00|24251.7|24236.7|24251.7|24236.7|24254.2|24239.2|24249.2|24234.2|5
1619706550000|2021-04-29 14:29:10|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|1
1619706560000|2021-04-29 14:29:20|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|3
1619706570000|2021-04-29 14:29:30|24246.7|24231.7|24244.2|24229.2|24249.2|24234.2|24244.2|24229.2|9
1619706580000|2021-04-29 14:29:40|24246.7|24231.7|24249.2|24234.2|24249.2|24234.2|24244.2|24229.2|2
1619706590000|2021-04-29 14:29:50|||||||||3
1619706600000|2021-04-29 14:30:00|24246.7|24231.7|24234.2|24219.2|24246.7|24231.7|24234.2|24219.2|36
1619706610000|2021-04-29 14:30:10|24229.2|24214.2|24234.2|24219.2|24234.2|24219.2|24224.2|24209.2|73
1619706620000|2021-04-29 14:30:20|24239.2|24224.2|24234.2|24219.2|24239.2|24224.2|24234.2|24219.2|9
1619706630000|2021-04-29 14:30:30|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24234.2|24219.2|12
1619706640000|2021-04-29 14:30:40|24234.2|24219.2|24224.2|24209.2|24234.2|24219.2|24224.2|24209.2|14
1619706650000|2021-04-29 14:30:50|24226.7|24211.7|24229.2|24214.2|24229.2|24214.2|24224.2|24209.2|7
1619706660000|2021-04-29 14:31:00|24224.2|24209.2|24221.7|24206.7|24229.2|24214.2|24221.7|24206.7|9
1619706670000|2021-04-29 14:31:10|24224.2|24209.2|24219.2|24204.2|24224.2|24209.2|24219.2|24204.2|6
1619706680000|2021-04-29 14:31:20|24214.2|24199.2|24214.2|24199.2|24216.7|24201.7|24214.2|24199.2|24
1619706690000|2021-04-29 14:31:30|24209.2|24194.2|24209.2|24194.2|24214.2|24199.2|24209.2|24194.2|21
1619706700000|2021-04-29 14:31:40|24206.7|24191.7|24201.7|24186.7|24209.2|24194.2|24199.2|24184.2|21
1619706710000|2021-04-29 14:31:50|24199.2|24184.2|24194.2|24179.2|24199.2|24184.2|24194.2|24179.2|15
1619706720000|2021-04-29 14:32:00|24199.2|24184.2|24199.2|24184.2|24209.2|24194.2|24199.2|24184.2|38
1619706730000|2021-04-29 14:32:10|24201.7|24186.7|24214.2|24199.2|24216.7|24201.7|24199.2|24184.2|39
1619706740000|2021-04-29 14:32:20|24216.7|24201.7|24214.2|24199.2|24219.2|24204.2|24214.2|24199.2|10
1619706750000|2021-04-29 14:32:30|||||||||1
1619706760000|2021-04-29 14:32:40|24211.7|24196.7|24211.7|24196.7|24214.2|24199.2|24209.2|24194.2|19
1619706770000|2021-04-29 14:32:50|24214.2|24199.2|24229.2|24214.2|24229.2|24214.2|24214.2|24199.2|17
1619706780000|2021-04-29 14:33:00|24231.7|24216.7|24219.2|24204.2|24231.7|24216.7|24214.2|24199.2|36
1619706790000|2021-04-29 14:33:10|24221.7|24206.7|24226.7|24211.7|24226.7|24211.7|24219.2|24204.2|19
1619706800000|2021-04-29 14:33:20|24229.2|24214.2|24226.7|24211.7|24229.2|24214.2|24224.2|24209.2|3
1619706810000|2021-04-29 14:33:30|24224.2|24209.2|24229.2|24214.2|24229.2|24214.2|24224.2|24209.2|33
1619706820000|2021-04-29 14:33:40|||||||||1
1619706830000|2021-04-29 14:33:50|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|9
1619706840000|2021-04-29 14:34:00|24239.2|24224.2|24246.7|24231.7|24249.2|24234.2|24234.2|24219.2|48
1619706850000|2021-04-29 14:34:10|24249.2|24234.2|24244.2|24229.2|24249.2|24234.2|24244.2|24229.2|3
1619706860000|2021-04-29 14:34:20|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24239.2|24224.2|13
1619706870000|2021-04-29 14:34:30|24246.7|24231.7|24244.2|24229.2|24246.7|24231.7|24244.2|24229.2|7
1619706880000|2021-04-29 14:34:40|24241.7|24226.7|24239.2|24224.2|24244.2|24229.2|24239.2|24224.2|16
1619706890000|2021-04-29 14:34:50|24244.2|24229.2|24241.7|24226.7|24244.2|24229.2|24241.7|24226.7|5
1619706900000|2021-04-29 14:35:00|24244.2|24229.2|24239.2|24224.2|24244.2|24229.2|24239.2|24224.2|3
1619706910000|2021-04-29 14:35:10|24241.7|24226.7|24234.2|24219.2|24241.7|24226.7|24234.2|24219.2|14
1619706920000|2021-04-29 14:35:20|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24234.2|24219.2|0
1619706930000|2021-04-29 14:35:30|24236.7|24221.7|24234.2|24219.2|24236.7|24221.7|24234.2|24219.2|4
1619706940000|2021-04-29 14:35:40|24229.2|24214.2|24234.2|24219.2|24234.2|24219.2|24229.2|24214.2|18
1619706950000|2021-04-29 14:35:50|24236.7|24221.7|24229.2|24214.2|24239.2|24224.2|24229.2|24214.2|12
1619706960000|2021-04-29 14:36:00|24231.7|24216.7|24231.7|24216.7|24234.2|24219.2|24229.2|24214.2|13
1619706970000|2021-04-29 14:36:10|24229.2|24214.2|24224.2|24209.2|24231.7|24216.7|24224.2|24209.2|9
1619706980000|2021-04-29 14:36:20|24221.7|24206.7|24219.2|24204.2|24224.2|24209.2|24219.2|24204.2|16
1619706990000|2021-04-29 14:36:30|24221.7|24206.7|24219.2|24204.2|24224.2|24209.2|24219.2|24204.2|5
1619707000000|2021-04-29 14:36:40|24216.7|24201.7|24214.2|24199.2|24216.7|24201.7|24214.2|24199.2|8
1619707020000|2021-04-29 14:37:00|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|5
1619707030000|2021-04-29 14:37:10|24214.2|24199.2|24219.2|24204.2|24219.2|24204.2|24214.2|24199.2|18
1619707040000|2021-04-29 14:37:20|24214.2|24199.2|24214.2|24199.2|24219.2|24204.2|24214.2|24199.2|5
1619707060000|2021-04-29 14:37:40|||||||||2
1619707070000|2021-04-29 14:37:50|||||||||1
1619707080000|2021-04-29 14:38:00|24216.7|24201.7|24219.2|24204.2|24219.2|24204.2|24214.2|24199.2|13
1619707100000|2021-04-29 14:38:20|24224.2|24209.2|24219.2|24204.2|24224.2|24209.2|24219.2|24204.2|24
1619707110000|2021-04-29 14:38:30|24221.7|24206.7|24229.2|24214.2|24229.2|24214.2|24221.7|24206.7|12
1619707120000|2021-04-29 14:38:40|24226.7|24211.7|24234.2|24219.2|24234.2|24219.2|24226.7|24211.7|9
1619707130000|2021-04-29 14:38:50|24236.7|24221.7|24236.7|24221.7|24239.2|24224.2|24234.2|24219.2|4
1619707140000|2021-04-29 14:39:00|24234.2|24219.2|24229.2|24214.2|24234.2|24219.2|24229.2|24214.2|6
1619707150000|2021-04-29 14:39:10|24226.7|24211.7|24229.2|24214.2|24229.2|24214.2|24221.7|24206.7|10
1619707160000|2021-04-29 14:39:20|24226.7|24211.7|24226.7|24211.7|24229.2|24214.2|24226.7|24211.7|2
1619707170000|2021-04-29 14:39:30|24224.2|24209.2|24224.2|24209.2|24226.7|24211.7|24224.2|24209.2|1
1619707190000|2021-04-29 14:39:50|24229.2|24214.2|24226.7|24211.7|24229.2|24214.2|24224.2|24209.2|6
1619707200000|2021-04-29 14:40:00|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|24221.7|24206.7|21
1619707210000|2021-04-29 14:40:10|24229.2|24214.2|24229.2|24214.2|24234.2|24219.2|24226.7|24211.7|19
1619707220000|2021-04-29 14:40:20|24234.2|24219.2|24229.2|24214.2|24234.2|24219.2|24229.2|24214.2|6
1619707230000|2021-04-29 14:40:30|24231.7|24216.7|24229.2|24214.2|24234.2|24219.2|24229.2|24214.2|3
1619707250000|2021-04-29 14:40:50|24224.2|24209.2|24229.2|24214.2|24229.2|24214.2|24219.2|24204.2|30
1619707260000|2021-04-29 14:41:00|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|8
1619707270000|2021-04-29 14:41:10|24236.7|24221.7|24234.2|24219.2|24239.2|24224.2|24234.2|24219.2|9
1619707280000|2021-04-29 14:41:20|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24234.2|24219.2|5
1619707290000|2021-04-29 14:41:30|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24241.7|24226.7|4
1619707300000|2021-04-29 14:41:40|||||||||1
1619707310000|2021-04-29 14:41:50|24246.7|24231.7|24244.2|24229.2|24246.7|24231.7|24244.2|24229.2|2
1619707320000|2021-04-29 14:42:00|24246.7|24231.7|24244.2|24229.2|24251.7|24236.7|24244.2|24229.2|6
1619707330000|2021-04-29 14:42:10|24246.7|24231.7|24249.2|24234.2|24249.2|24234.2|24244.2|24229.2|9
1619707360000|2021-04-29 14:42:40|24246.7|24231.7|24244.2|24229.2|24246.7|24231.7|24244.2|24229.2|8
1619707380000|2021-04-29 14:43:00|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|10
1619707390000|2021-04-29 14:43:10|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|10
1619707400000|2021-04-29 14:43:20|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|12
1619707410000|2021-04-29 14:43:30|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|3
1619707420000|2021-04-29 14:43:40|24234.2|24219.2|24239.2|24224.2|24239.2|24224.2|24234.2|24219.2|8
1619707430000|2021-04-29 14:43:50|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|0
1619707440000|2021-04-29 14:44:00|24234.2|24219.2|24236.7|24221.7|24239.2|24224.2|24234.2|24219.2|11
1619707450000|2021-04-29 14:44:10|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24234.2|24219.2|3
1619707460000|2021-04-29 14:44:20|24236.7|24221.7|24234.2|24219.2|24239.2|24224.2|24234.2|24219.2|0
1619707470000|2021-04-29 14:44:30|24239.2|24224.2|24236.7|24221.7|24239.2|24224.2|24236.7|24221.7|6
1619707480000|2021-04-29 14:44:40|24234.2|24219.2|24239.2|24224.2|24239.2|24224.2|24234.2|24219.2|5
1619707490000|2021-04-29 14:44:50|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|0
1619707500000|2021-04-29 14:45:00|24234.2|24219.2|24226.7|24211.7|24234.2|24219.2|24226.7|24211.7|25
1619707510000|2021-04-29 14:45:10|24224.2|24209.2|24214.2|24199.2|24224.2|24209.2|24214.2|24199.2|34
1619707520000|2021-04-29 14:45:20|24216.7|24201.7|24214.2|24199.2|24216.7|24201.7|24214.2|24199.2|24
1619707530000|2021-04-29 14:45:30|24216.7|24201.7|24214.2|24199.2|24219.2|24204.2|24214.2|24199.2|13
1619707560000|2021-04-29 14:46:00|24216.7|24201.7|24209.2|24194.2|24219.2|24204.2|24209.2|24194.2|43
1619707570000|2021-04-29 14:46:10|24206.7|24191.7|24204.2|24189.2|24209.2|24194.2|24204.2|24189.2|36
1619707580000|2021-04-29 14:46:20|24209.2|24194.2|24204.2|24189.2|24209.2|24194.2|24204.2|24189.2|2
1619707590000|2021-04-29 14:46:30|||||||||15
1619707600000|2021-04-29 14:46:40|24209.2|24194.2|24204.2|24189.2|24209.2|24194.2|24204.2|24189.2|14
1619707610000|2021-04-29 14:46:50|24199.2|24184.2|24199.2|24184.2|24199.2|24184.2|24199.2|24184.2|26
1619707630000|2021-04-29 14:47:10|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|24204.2|24189.2|12
1619707640000|2021-04-29 14:47:20|24209.2|24194.2|24209.2|24194.2|24209.2|24194.2|24209.2|24194.2|5
1619707650000|2021-04-29 14:47:30|24206.7|24191.7|24201.7|24186.7|24206.7|24191.7|24201.7|24186.7|13
1619707660000|2021-04-29 14:47:40|24199.2|24184.2|24204.2|24189.2|24204.2|24189.2|24199.2|24184.2|6
1619707670000|2021-04-29 14:47:50|24199.2|24184.2|24199.2|24184.2|24199.2|24184.2|24194.2|24179.2|23
1619707680000|2021-04-29 14:48:00|24194.2|24179.2|24199.2|24184.2|24199.2|24184.2|24194.2|24179.2|14
1619707690000|2021-04-29 14:48:10|24196.7|24181.7|24201.7|24186.7|24204.2|24189.2|24196.7|24181.7|5
1619707700000|2021-04-29 14:48:20|24204.2|24189.2|24194.2|24179.2|24204.2|24189.2|24194.2|24179.2|9
1619707710000|2021-04-29 14:48:30|24189.2|24174.2|24189.2|24174.2|24194.2|24179.2|24189.2|24174.2|10
1619707720000|2021-04-29 14:48:40|24184.2|24169.2|24184.2|24169.2|24184.2|24169.2|24184.2|24169.2|13
1619707730000|2021-04-29 14:48:50|24179.2|24164.2|24179.2|24164.2|24179.2|24164.2|24179.2|24164.2|20
1619707740000|2021-04-29 14:49:00|24184.2|24169.2|24184.2|24169.2|24184.2|24169.2|24184.2|24169.2|20
1619707750000|2021-04-29 14:49:10|24179.2|24164.2|24179.2|24164.2|24184.2|24169.2|24179.2|24164.2|24
1619707760000|2021-04-29 14:49:20|24176.7|24161.7|24174.2|24159.2|24179.2|24164.2|24174.2|24159.2|5
1619707770000|2021-04-29 14:49:30|24176.7|24161.7|24174.2|24159.2|24176.7|24161.7|24169.2|24154.2|23
1619707780000|2021-04-29 14:49:40|24169.2|24154.2|24169.2|24154.2|24174.2|24159.2|24169.2|24154.2|19
1619707800000|2021-04-29 14:50:00|||||||||9
1619707810000|2021-04-29 14:50:10|24164.2|24149.2|24159.2|24144.2|24164.2|24149.2|24159.2|24144.2|40
1619707820000|2021-04-29 14:50:20|24164.2|24149.2|24159.2|24144.2|24164.2|24149.2|24159.2|24144.2|35
1619707830000|2021-04-29 14:50:30|24161.7|24146.7|24164.2|24149.2|24164.2|24149.2|24159.2|24144.2|2
1619707840000|2021-04-29 14:50:40|24169.2|24154.2|24169.2|24154.2|24169.2|24154.2|24169.2|24154.2|24
1619707850000|2021-04-29 14:50:50|24174.2|24159.2|24179.2|24164.2|24179.2|24164.2|24171.7|24156.7|11
1619707860000|2021-04-29 14:51:00|24181.7|24166.7|24189.2|24174.2|24189.2|24174.2|24179.2|24164.2|34
1619707870000|2021-04-29 14:51:10|||||||||1
1619707880000|2021-04-29 14:51:20|24194.2|24179.2|24194.2|24179.2|24194.2|24179.2|24194.2|24179.2|15
1619707890000|2021-04-29 14:51:30|24191.7|24176.7|24196.7|24181.7|24199.2|24184.2|24191.7|24176.7|23
1619707900000|2021-04-29 14:51:40|24199.2|24184.2|24199.2|24184.2|24201.7|24186.7|24199.2|24184.2|14
1619707920000|2021-04-29 14:52:00|24201.7|24186.7|24209.2|24194.2|24209.2|24194.2|24201.7|24186.7|15
1619707930000|2021-04-29 14:52:10|24206.7|24191.7|24209.2|24194.2|24209.2|24194.2|24206.7|24191.7|6
1619707940000|2021-04-29 14:52:20|24211.7|24196.7|24209.2|24194.2|24214.2|24199.2|24209.2|24194.2|17
1619707950000|2021-04-29 14:52:30|24211.7|24196.7|24214.2|24199.2|24214.2|24199.2|24209.2|24194.2|5
1619707960000|2021-04-29 14:52:40|24209.2|24194.2|24204.2|24189.2|24214.2|24199.2|24204.2|24189.2|51
1619707970000|2021-04-29 14:52:50|24209.2|24194.2|24204.2|24189.2|24209.2|24194.2|24204.2|24189.2|6
1619707980000|2021-04-29 14:53:00|24206.7|24191.7|24214.2|24199.2|24214.2|24199.2|24206.7|24191.7|18
1619707990000|2021-04-29 14:53:10|||||||||1
1619708000000|2021-04-29 14:53:20|||||||||1
1619708010000|2021-04-29 14:53:30|24209.2|24194.2|24209.2|24194.2|24211.7|24196.7|24209.2|24194.2|14
1619708020000|2021-04-29 14:53:40|24214.2|24199.2|24209.2|24194.2|24214.2|24199.2|24209.2|24194.2|7
1619708030000|2021-04-29 14:53:50|24206.7|24191.7|24204.2|24189.2|24206.7|24191.7|24201.7|24186.7|11
1619708040000|2021-04-29 14:54:00|24201.7|24186.7|24201.7|24186.7|24204.2|24189.2|24201.7|24186.7|1
1619708050000|2021-04-29 14:54:10|24199.2|24184.2|24209.2|24194.2|24209.2|24194.2|24199.2|24184.2|34
1619708060000|2021-04-29 14:54:20|24211.7|24196.7|24214.2|24199.2|24214.2|24199.2|24211.7|24196.7|3
1619708070000|2021-04-29 14:54:30|24211.7|24196.7|24216.7|24201.7|24219.2|24204.2|24211.7|24196.7|8
1619708080000|2021-04-29 14:54:40|24219.2|24204.2|24219.2|24204.2|24219.2|24204.2|24214.2|24199.2|3
1619708090000|2021-04-29 14:54:50|24216.7|24201.7|24214.2|24199.2|24219.2|24204.2|24214.2|24199.2|4
1619708100000|2021-04-29 14:55:00|24209.2|24194.2|24209.2|24194.2|24211.7|24196.7|24209.2|24194.2|3
1619708110000|2021-04-29 14:55:10|24206.7|24191.7|24204.2|24189.2|24209.2|24194.2|24204.2|24189.2|4
1619708120000|2021-04-29 14:55:20|24209.2|24194.2|24209.2|24194.2|24209.2|24194.2|24204.2|24189.2|10
1619708130000|2021-04-29 14:55:30|24206.7|24191.7|24209.2|24194.2|24209.2|24194.2|24206.7|24191.7|1
1619708140000|2021-04-29 14:55:40|24206.7|24191.7|24204.2|24189.2|24209.2|24194.2|24204.2|24189.2|0
1619708150000|2021-04-29 14:55:50|24209.2|24194.2|24214.2|24199.2|24214.2|24199.2|24209.2|24194.2|4
1619708160000|2021-04-29 14:56:00|24216.7|24201.7|24214.2|24199.2|24216.7|24201.7|24214.2|24199.2|16
1619708170000|2021-04-29 14:56:10|24216.7|24201.7|24219.2|24204.2|24219.2|24204.2|24216.7|24201.7|0
1619708180000|2021-04-29 14:56:20|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|24221.7|24206.7|8
1619708190000|2021-04-29 14:56:30|24219.2|24204.2|24224.2|24209.2|24224.2|24209.2|24219.2|24204.2|2
1619708210000|2021-04-29 14:56:50|24226.7|24211.7|24229.2|24214.2|24229.2|24214.2|24226.7|24211.7|8
1619708220000|2021-04-29 14:57:00|24231.7|24216.7|24234.2|24219.2|24234.2|24219.2|24231.7|24216.7|7
1619708230000|2021-04-29 14:57:10|24229.2|24214.2|24234.2|24219.2|24234.2|24219.2|24229.2|24214.2|13
1619708240000|2021-04-29 14:57:20|24231.7|24216.7|24234.2|24219.2|24234.2|24219.2|24231.7|24216.7|1
1619708250000|2021-04-29 14:57:30|24231.7|24216.7|24229.2|24214.2|24234.2|24219.2|24229.2|24214.2|6
1619708270000|2021-04-29 14:57:50|||||||||1
1619708280000|2021-04-29 14:58:00|24234.2|24219.2|24229.2|24214.2|24234.2|24219.2|24229.2|24214.2|17
1619708290000|2021-04-29 14:58:10|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24231.7|24216.7|12
1619708300000|2021-04-29 14:58:20|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|4
1619708310000|2021-04-29 14:58:30|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|1
1619708320000|2021-04-29 14:58:40|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|0
1619708330000|2021-04-29 14:58:50|24241.7|24226.7|24244.2|24229.2|24244.2|24229.2|24239.2|24224.2|16
1619708340000|2021-04-29 14:59:00|||||||||2
1619708360000|2021-04-29 14:59:20|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|8
1619708370000|2021-04-29 14:59:30|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|5
1619708380000|2021-04-29 14:59:40|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|2
1619708390000|2021-04-29 14:59:50|||||||||3
1619708400000|2021-04-29 15:00:00|24234.2|24219.2|24234.2|24219.2|24234.2|24219.2|24229.2|24214.2|24
1619708410000|2021-04-29 15:00:10|24231.7|24216.7|24234.2|24219.2|24234.2|24219.2|24229.2|24214.2|8
1619708420000|2021-04-29 15:00:20|24231.7|24216.7|24229.2|24214.2|24234.2|24219.2|24229.2|24214.2|17
1619708430000|2021-04-29 15:00:30|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|24224.2|24209.2|12
1619708440000|2021-04-29 15:00:40|24229.2|24214.2|24229.2|24214.2|24229.2|24214.2|24224.2|24209.2|13
1619708450000|2021-04-29 15:00:50|24231.7|24216.7|24234.2|24219.2|24234.2|24219.2|24229.2|24214.2|15
1619708460000|2021-04-29 15:01:00|24229.2|24214.2|24234.2|24219.2|24234.2|24219.2|24229.2|24214.2|4
1619708470000|2021-04-29 15:01:10|24231.7|24216.7|24234.2|24219.2|24234.2|24219.2|24231.7|24216.7|3
1619708500000|2021-04-29 15:01:40|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|24239.2|24224.2|8
1619708510000|2021-04-29 15:01:50|24234.2|24219.2|24239.2|24224.2|24239.2|24224.2|24234.2|24219.2|5
1619708520000|2021-04-29 15:02:00|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|0
1619708530000|2021-04-29 15:02:10|||||||||1
1619708540000|2021-04-29 15:02:20|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|0
1619708550000|2021-04-29 15:02:30|24236.7|24221.7|24239.2|24224.2|24239.2|24224.2|24236.7|24221.7|1
1619708570000|2021-04-29 15:02:50|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|24244.2|24229.2|9
1619708580000|2021-04-29 15:03:00|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24
1619708590000|2021-04-29 15:03:10|||||||||7
1619708600000|2021-04-29 15:03:20|24251.7|24236.7|24254.2|24239.2|24254.2|24239.2|24249.2|24234.2|4
1619708610000|2021-04-29 15:03:30|24251.7|24236.7|24244.2|24229.2|24251.7|24236.7|24244.2|24229.2|23
1619708630000|2021-04-29 15:03:50|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|24249.2|24234.2|6
1619708640000|2021-04-29 15:04:00|24246.7|24231.7|24249.2|24234.2|24249.2|24234.2|24246.7|24231.7|1
1619708650000|2021-04-29 15:04:10|24251.7|24236.7|24251.7|24236.7|24254.2|24239.2|24249.2|24234.2|12
1619708660000|2021-04-29 15:04:20|24254.2|24239.2|24249.2|24234.2|24254.2|24239.2|24249.2|24234.2|2
1619708670000|2021-04-29 15:04:30|24251.7|24236.7|24249.2|24234.2|24251.7|24236.7|24249.2|24234.2|5
1619708690000|2021-04-29 15:04:50|||||||||1
1619708700000|2021-04-29 15:05:00|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|24254.2|24239.2|6
1619708710000|2021-04-29 15:05:10|24259.2|24244.2|24254.2|24239.2|24259.2|24244.2|24254.2|24239.2|11
1619708720000|2021-04-29 15:05:20|24256.7|24241.7|24259.2|24244.2|24259.2|24244.2|24254.2|24239.2|3
1619708730000|2021-04-29 15:05:30|24264.2|24249.2|24266.7|24251.7|24266.7|24251.7|24261.7|24246.7|25
1619708740000|2021-04-29 15:05:40|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|24266.7|24251.7|1
1619708750000|2021-04-29 15:05:50|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24271.7|24256.7|4
1619708770000|2021-04-29 15:06:10|24269.2|24254.2|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|13
1619708780000|2021-04-29 15:06:20|24271.7|24256.7|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|4
1619708790000|2021-04-29 15:06:30|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|15
1619708800000|2021-04-29 15:06:40|24269.2|24254.2|24266.7|24251.7|24269.2|24254.2|24264.2|24249.2|37
1619708810000|2021-04-29 15:06:50|24264.2|24249.2|24269.2|24254.2|24269.2|24254.2|24264.2|24249.2|3
1619708820000|2021-04-29 15:07:00|24266.7|24251.7|24269.2|24254.2|24269.2|24254.2|24264.2|24249.2|1
1619708830000|2021-04-29 15:07:10|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|9
1619708840000|2021-04-29 15:07:20|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|16
1619708850000|2021-04-29 15:07:30|24276.7|24261.7|24274.2|24259.2|24279.2|24264.2|24274.2|24259.2|1
1619708860000|2021-04-29 15:07:40|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|10
1619708870000|2021-04-29 15:07:50|24274.2|24259.2|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|7
1619708880000|2021-04-29 15:08:00|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|9
1619708890000|2021-04-29 15:08:10|||||||||4
1619708900000|2021-04-29 15:08:20|24271.7|24256.7|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|11
1619708910000|2021-04-29 15:08:30|24271.7|24256.7|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|3
1619708920000|2021-04-29 15:08:40|24269.2|24254.2|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|2
1619708940000|2021-04-29 15:09:00|||||||||2
1619708960000|2021-04-29 15:09:20|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|6
1619708970000|2021-04-29 15:09:30|24276.7|24261.7|24274.2|24259.2|24276.7|24261.7|24274.2|24259.2|7
1619708980000|2021-04-29 15:09:40|24276.7|24261.7|24276.7|24261.7|24279.2|24264.2|24274.2|24259.2|2
1619708990000|2021-04-29 15:09:50|24279.2|24264.2|24274.2|24259.2|24279.2|24264.2|24274.2|24259.2|2
1619709000000|2021-04-29 15:10:00|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|7
1619709020000|2021-04-29 15:10:20|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|6
1619709030000|2021-04-29 15:10:30|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|0
1619709040000|2021-04-29 15:10:40|24276.7|24261.7|24276.7|24261.7|24279.2|24264.2|24274.2|24259.2|4
1619709050000|2021-04-29 15:10:50|24274.2|24259.2|24276.7|24261.7|24279.2|24264.2|24274.2|24259.2|8
1619709060000|2021-04-29 15:11:00|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|1
1619709070000|2021-04-29 15:11:10|||||||||2
1619709080000|2021-04-29 15:11:20|||||||||6
1619709090000|2021-04-29 15:11:30|24276.7|24261.7|24271.7|24256.7|24276.7|24261.7|24271.7|24256.7|22
1619709100000|2021-04-29 15:11:40|24269.2|24254.2|24274.2|24259.2|24274.2|24259.2|24269.2|24254.2|8
1619709110000|2021-04-29 15:11:50|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|0
1619709120000|2021-04-29 15:12:00|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|4
1619709130000|2021-04-29 15:12:10|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|12
1619709140000|2021-04-29 15:12:20|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|9
1619709150000|2021-04-29 15:12:30|24276.7|24261.7|24274.2|24259.2|24279.2|24264.2|24274.2|24259.2|3
1619709160000|2021-04-29 15:12:40|||||||||1
1619709170000|2021-04-29 15:12:50|||||||||9
1619709180000|2021-04-29 15:13:00|24279.2|24264.2|24284.2|24269.2|24284.2|24269.2|24279.2|24264.2|19
1619709200000|2021-04-29 15:13:20|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|18
1619709210000|2021-04-29 15:13:30|||||||||1
1619709220000|2021-04-29 15:13:40|||||||||1
1619709230000|2021-04-29 15:13:50|||||||||1
1619709240000|2021-04-29 15:14:00|24286.7|24271.7|24294.2|24279.2|24294.2|24279.2|24286.7|24271.7|13
1619709250000|2021-04-29 15:14:10|||||||||2
1619709260000|2021-04-29 15:14:20|24296.7|24281.7|24296.7|24281.7|24299.2|24284.2|24294.2|24279.2|11
1619709270000|2021-04-29 15:14:30|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|24296.7|24281.7|5
1619709280000|2021-04-29 15:14:40|||||||||1
1619709290000|2021-04-29 15:14:50|||||||||1
1619709300000|2021-04-29 15:15:00|24294.2|24279.2|24294.2|24279.2|24294.2|24279.2|24294.2|24279.2|20
1619709310000|2021-04-29 15:15:10|||||||||5
1619709320000|2021-04-29 15:15:20|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|34
1619709330000|2021-04-29 15:15:30|24286.7|24271.7|24289.2|24274.2|24289.2|24274.2|24284.2|24269.2|32
1619709340000|2021-04-29 15:15:40|24286.7|24271.7|24289.2|24274.2|24289.2|24274.2|24284.2|24269.2|40
1619709350000|2021-04-29 15:15:50|24286.7|24271.7|24281.7|24266.7|24286.7|24271.7|24279.2|24264.2|19
1619709360000|2021-04-29 15:16:00|24279.2|24264.2|24284.2|24269.2|24284.2|24269.2|24279.2|24264.2|3
1619709370000|2021-04-29 15:16:10|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|8
1619709380000|2021-04-29 15:16:20|24294.2|24279.2|24289.2|24274.2|24294.2|24279.2|24289.2|24274.2|11
1619709400000|2021-04-29 15:16:40|24294.2|24279.2|24294.2|24279.2|24294.2|24279.2|24294.2|24279.2|4
1619709410000|2021-04-29 15:16:50|24291.7|24276.7|24294.2|24279.2|24294.2|24279.2|24291.7|24276.7|10
1619709430000|2021-04-29 15:17:10|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|15
1619709440000|2021-04-29 15:17:20|24286.7|24271.7|24289.2|24274.2|24289.2|24274.2|24286.7|24271.7|5
1619709450000|2021-04-29 15:17:30|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|14
1619709460000|2021-04-29 15:17:40|24286.7|24271.7|24284.2|24269.2|24289.2|24274.2|24284.2|24269.2|16
1619709470000|2021-04-29 15:17:50|24289.2|24274.2|24284.2|24269.2|24289.2|24274.2|24284.2|24269.2|7
1619709480000|2021-04-29 15:18:00|24281.7|24266.7|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|23
1619709500000|2021-04-29 15:18:20|24281.7|24266.7|24279.2|24264.2|24284.2|24269.2|24279.2|24264.2|11
1619709510000|2021-04-29 15:18:30|||||||||1
1619709520000|2021-04-29 15:18:40|||||||||4
1619709530000|2021-04-29 15:18:50|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|9
1619709540000|2021-04-29 15:19:00|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|5
1619709550000|2021-04-29 15:19:10|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|5
1619709560000|2021-04-29 15:19:20|24276.7|24261.7|24274.2|24259.2|24276.7|24261.7|24274.2|24259.2|1
1619709570000|2021-04-29 15:19:30|24271.7|24256.7|24269.2|24254.2|24274.2|24259.2|24269.2|24254.2|8
1619709580000|2021-04-29 15:19:40|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|6
1619709590000|2021-04-29 15:19:50|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|11
1619709600000|2021-04-29 15:20:00|24276.7|24261.7|24284.2|24269.2|24284.2|24269.2|24276.7|24261.7|8
1619709610000|2021-04-29 15:20:10|24281.7|24266.7|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|7
1619709620000|2021-04-29 15:20:20|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|12
1619709630000|2021-04-29 15:20:30|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|29
1619709660000|2021-04-29 15:21:00|||||||||3
1619709680000|2021-04-29 15:21:20|24276.7|24261.7|24269.2|24254.2|24276.7|24261.7|24269.2|24254.2|55
1619709700000|2021-04-29 15:21:40|||||||||1
1619709710000|2021-04-29 15:21:50|||||||||1
1619709720000|2021-04-29 15:22:00|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24271.7|24256.7|14
1619709730000|2021-04-29 15:22:10|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|24
1619709740000|2021-04-29 15:22:20|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|4
1619709750000|2021-04-29 15:22:30|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|13
1619709760000|2021-04-29 15:22:40|||||||||1
1619709770000|2021-04-29 15:22:50|24276.7|24261.7|24274.2|24259.2|24276.7|24261.7|24274.2|24259.2|5
1619709780000|2021-04-29 15:23:00|||||||||1
1619709810000|2021-04-29 15:23:30|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|30
1619709820000|2021-04-29 15:23:40|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|5
1619709830000|2021-04-29 15:23:50|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|11
1619709840000|2021-04-29 15:24:00|24276.7|24261.7|24274.2|24259.2|24279.2|24264.2|24274.2|24259.2|9
1619709850000|2021-04-29 15:24:10|24279.2|24264.2|24274.2|24259.2|24279.2|24264.2|24274.2|24259.2|5
1619709860000|2021-04-29 15:24:20|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|6
1619709870000|2021-04-29 15:24:30|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|1
1619709880000|2021-04-29 15:24:40|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|8
1619709890000|2021-04-29 15:24:50|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|11
1619709900000|2021-04-29 15:25:00|24276.7|24261.7|24274.2|24259.2|24279.2|24264.2|24274.2|24259.2|7
1619709910000|2021-04-29 15:25:10|24271.7|24256.7|24274.2|24259.2|24274.2|24259.2|24271.7|24256.7|34
1619709920000|2021-04-29 15:25:20|||||||||3
1619709930000|2021-04-29 15:25:30|24269.2|24254.2|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|8
1619709940000|2021-04-29 15:25:40|||||||||15
1619709950000|2021-04-29 15:25:50|||||||||5
1619709960000|2021-04-29 15:26:00|24271.7|24256.7|24274.2|24259.2|24274.2|24259.2|24271.7|24256.7|8
1619709970000|2021-04-29 15:26:10|||||||||10
1619709980000|2021-04-29 15:26:20|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|6
1619709990000|2021-04-29 15:26:30|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|7
1619710000000|2021-04-29 15:26:40|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|13
1619710010000|2021-04-29 15:26:50|||||||||5
1619710020000|2021-04-29 15:27:00|24281.7|24266.7|24284.2|24269.2|24284.2|24269.2|24281.7|24266.7|15
1619710030000|2021-04-29 15:27:10|24286.7|24271.7|24284.2|24269.2|24289.2|24274.2|24284.2|24269.2|25
1619710040000|2021-04-29 15:27:20|||||||||200
1619710050000|2021-04-29 15:27:30|24279.2|24264.2|24274.2|24259.2|24281.7|24266.7|24274.2|24259.2|106
1619710060000|2021-04-29 15:27:40|24276.7|24261.7|24274.2|24259.2|24279.2|24264.2|24274.2|24259.2|332
1619710070000|2021-04-29 15:27:50|24271.7|24256.7|24269.2|24254.2|24271.7|24256.7|24269.2|24254.2|19
1619710080000|2021-04-29 15:28:00|24274.2|24259.2|24276.7|24261.7|24279.2|24264.2|24274.2|24259.2|539
1619710090000|2021-04-29 15:28:10|24279.2|24264.2|24276.7|24261.7|24279.2|24264.2|24274.2|24259.2|11
1619710100000|2021-04-29 15:28:20|24274.2|24259.2|24281.7|24266.7|24281.7|24266.7|24274.2|24259.2|17
1619710110000|2021-04-29 15:28:30|24279.2|24264.2|24284.2|24269.2|24284.2|24269.2|24279.2|24264.2|5
1619710120000|2021-04-29 15:28:40|24286.7|24271.7|24289.2|24274.2|24289.2|24274.2|24286.7|24271.7|23
1619710130000|2021-04-29 15:28:50|24286.7|24271.7|24294.2|24279.2|24294.2|24279.2|24286.7|24271.7|41
1619710140000|2021-04-29 15:29:00|24291.7|24276.7|24289.2|24274.2|24294.2|24279.2|24289.2|24274.2|23
1619710150000|2021-04-29 15:29:10|24286.7|24271.7|24289.2|24274.2|24289.2|24274.2|24284.2|24269.2|27
1619710160000|2021-04-29 15:29:20|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24279.2|24264.2|46
1619710170000|2021-04-29 15:29:30|24281.7|24266.7|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|11
1619710180000|2021-04-29 15:29:40|24281.7|24266.7|24274.2|24259.2|24281.7|24266.7|24274.2|24259.2|54
1619710190000|2021-04-29 15:29:50|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|43
1619710200000|2021-04-29 15:30:00|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|57
1619710210000|2021-04-29 15:30:10|24276.7|24261.7|24274.2|24259.2|24276.7|24261.7|24274.2|24259.2|6
1619710220000|2021-04-29 15:30:20|24276.7|24261.7|24274.2|24259.2|24276.7|24261.7|24274.2|24259.2|25
1619710230000|2021-04-29 15:30:30|24269.2|24254.2|24274.2|24259.2|24274.2|24259.2|24269.2|24254.2|18
1619710250000|2021-04-29 15:30:50|||||||||17
1619710260000|2021-04-29 15:31:00|||||||||5
1619710270000|2021-04-29 15:31:10|||||||||4
1619710280000|2021-04-29 15:31:20|24269.2|24254.2|24264.2|24249.2|24269.2|24254.2|24259.2|24244.2|18
1619710290000|2021-04-29 15:31:30|24269.2|24254.2|24266.7|24251.7|24269.2|24254.2|24266.7|24251.7|4
1619710300000|2021-04-29 15:31:40|24269.2|24254.2|24271.7|24256.7|24271.7|24256.7|24269.2|24254.2|9
1619710310000|2021-04-29 15:31:50|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|0
1619710320000|2021-04-29 15:32:00|24271.7|24256.7|24261.7|24246.7|24274.2|24259.2|24261.7|24246.7|11
1619710330000|2021-04-29 15:32:10|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|7
1619710340000|2021-04-29 15:32:20|||||||||3
1619710350000|2021-04-29 15:32:30|24261.7|24246.7|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|3
1619710360000|2021-04-29 15:32:40|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|1
1619710370000|2021-04-29 15:32:50|24256.7|24241.7|24254.2|24239.2|24256.7|24241.7|24254.2|24239.2|16
1619710380000|2021-04-29 15:33:00|24249.2|24234.2|24254.2|24239.2|24254.2|24239.2|24249.2|24234.2|6
1619710390000|2021-04-29 15:33:10|24249.2|24234.2|24254.2|24239.2|24259.2|24244.2|24249.2|24234.2|18
1619710400000|2021-04-29 15:33:20|24256.7|24241.7|24254.2|24239.2|24256.7|24241.7|24254.2|24239.2|7
1619710410000|2021-04-29 15:33:30|24259.2|24244.2|24261.7|24246.7|24261.7|24246.7|24259.2|24244.2|8
1619710420000|2021-04-29 15:33:40|24264.2|24249.2|24264.2|24249.2|24264.2|24249.2|24261.7|24246.7|4
1619710430000|2021-04-29 15:33:50|24259.2|24244.2|24264.2|24249.2|24264.2|24249.2|24259.2|24244.2|13
1619710440000|2021-04-29 15:34:00|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|24259.2|24244.2|10
1619710450000|2021-04-29 15:34:10|||||||||11
1619710460000|2021-04-29 15:34:20|24261.7|24246.7|24269.2|24254.2|24269.2|24254.2|24261.7|24246.7|5
1619710470000|2021-04-29 15:34:30|24271.7|24256.7|24269.2|24254.2|24274.2|24259.2|24269.2|24254.2|9
1619710480000|2021-04-29 15:34:40|24279.2|24264.2|24276.7|24261.7|24279.2|24264.2|24276.7|24261.7|55
1619710490000|2021-04-29 15:34:50|24274.2|24259.2|24279.2|24264.2|24281.7|24266.7|24274.2|24259.2|52
1619710500000|2021-04-29 15:35:00|24284.2|24269.2|24284.2|24269.2|24289.2|24274.2|24284.2|24269.2|19
1619710510000|2021-04-29 15:35:10|24286.7|24271.7|24284.2|24269.2|24289.2|24274.2|24281.7|24266.7|21
1619710520000|2021-04-29 15:35:20|24281.7|24266.7|24284.2|24269.2|24284.2|24269.2|24281.7|24266.7|7
1619710530000|2021-04-29 15:35:30|24281.7|24266.7|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|6
1619710540000|2021-04-29 15:35:40|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24274.2|24259.2|15
1619710550000|2021-04-29 15:35:50|24274.2|24259.2|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|10
1619710560000|2021-04-29 15:36:00|24276.7|24261.7|24281.7|24266.7|24284.2|24269.2|24276.7|24261.7|12
1619710570000|2021-04-29 15:36:10|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|12
1619710580000|2021-04-29 15:36:20|||||||||2
1619710590000|2021-04-29 15:36:30|24281.7|24266.7|24284.2|24269.2|24284.2|24269.2|24281.7|24266.7|7
1619710600000|2021-04-29 15:36:40|||||||||13
1619710610000|2021-04-29 15:36:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|5
1619710620000|2021-04-29 15:37:00|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|0
1619710640000|2021-04-29 15:37:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|3
1619710650000|2021-04-29 15:37:30|24289.2|24274.2|24284.2|24269.2|24289.2|24274.2|24284.2|24269.2|10
1619710670000|2021-04-29 15:37:50|24281.7|24266.7|24281.7|24266.7|24284.2|24269.2|24281.7|24266.7|12
1619710680000|2021-04-29 15:38:00|24284.2|24269.2|24281.7|24266.7|24284.2|24269.2|24279.2|24264.2|2
1619710690000|2021-04-29 15:38:10|24279.2|24264.2|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|0
1619710700000|2021-04-29 15:38:20|24284.2|24269.2|24281.7|24266.7|24284.2|24269.2|24281.7|24266.7|0
1619710710000|2021-04-29 15:38:30|24279.2|24264.2|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|0
1619710720000|2021-04-29 15:38:40|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|1
1619710730000|2021-04-29 15:38:50|24281.7|24266.7|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|0
1619710740000|2021-04-29 15:39:00|24284.2|24269.2|24279.2|24264.2|24284.2|24269.2|24279.2|24264.2|4
1619710760000|2021-04-29 15:39:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|0
1619710770000|2021-04-29 15:39:30|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|0
1619710780000|2021-04-29 15:39:40|24281.7|24266.7|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|0
1619710790000|2021-04-29 15:39:50|||||||||1
1619710800000|2021-04-29 15:40:00|24281.7|24266.7|24279.2|24264.2|24284.2|24269.2|24279.2|24264.2|1
1619710860000|2021-04-29 15:41:00|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|24274.2|24259.2|4
1619710870000|2021-04-29 15:41:10|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|0
1619710880000|2021-04-29 15:41:20|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|0
1619710890000|2021-04-29 15:41:30|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24276.7|24261.7|0
1619710900000|2021-04-29 15:41:40|||||||||2
1619710910000|2021-04-29 15:41:50|24284.2|24269.2|24281.7|24266.7|24284.2|24269.2|24281.7|24266.7|3
1619710920000|2021-04-29 15:42:00|24284.2|24269.2|24281.7|24266.7|24284.2|24269.2|24281.7|24266.7|1
1619710930000|2021-04-29 15:42:10|24279.2|24264.2|24284.2|24269.2|24284.2|24269.2|24279.2|24264.2|2
1619710940000|2021-04-29 15:42:20|24286.7|24271.7|24284.2|24269.2|24286.7|24271.7|24284.2|24269.2|4
1619710950000|2021-04-29 15:42:30|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|2
1619710970000|2021-04-29 15:42:50|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|0
1619710990000|2021-04-29 15:43:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|4
1619711000000|2021-04-29 15:43:20|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|1
1619711010000|2021-04-29 15:43:30|||||||||1
1619711030000|2021-04-29 15:43:50|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1619711040000|2021-04-29 15:44:00|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|0
1619711050000|2021-04-29 15:44:10|24281.7|24266.7|24284.2|24269.2|24284.2|24269.2|24281.7|24266.7|0
1619711060000|2021-04-29 15:44:20|24281.7|24266.7|24284.2|24269.2|24284.2|24269.2|24281.7|24266.7|7
1619711080000|2021-04-29 15:44:40|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|24289.2|24274.2|1
1619711100000|2021-04-29 15:45:00|24286.7|24271.7|24284.2|24269.2|24286.7|24271.7|24284.2|24269.2|2
1619711140000|2021-04-29 15:45:40|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|2
1619711150000|2021-04-29 15:45:50|24279.2|24264.2|24281.7|24266.7|24284.2|24269.2|24279.2|24264.2|6
1619711160000|2021-04-29 15:46:00|24279.2|24264.2|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|383
1619711170000|2021-04-29 15:46:10|24284.2|24269.2|24279.2|24264.2|24284.2|24269.2|24279.2|24264.2|6
1619711180000|2021-04-29 15:46:20|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|4
1619711190000|2021-04-29 15:46:30|||||||||3
1619711240000|2021-04-29 15:47:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1619711250000|2021-04-29 15:47:30|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|0
1619711270000|2021-04-29 15:47:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1619711290000|2021-04-29 15:48:10|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|0
1619711300000|2021-04-29 15:48:20|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|4
1619711320000|2021-04-29 15:48:40|24286.7|24271.7|24289.2|24274.2|24289.2|24274.2|24286.7|24271.7|3
1619711330000|2021-04-29 15:48:50|24294.2|24279.2|24294.2|24279.2|24294.2|24279.2|24294.2|24279.2|8
1619711340000|2021-04-29 15:49:00|||||||||18
1619711360000|2021-04-29 15:49:20|24289.2|24274.2|24286.7|24271.7|24289.2|24274.2|24284.2|24269.2|6
1619711370000|2021-04-29 15:49:30|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|1
1619711380000|2021-04-29 15:49:40|24289.2|24274.2|24286.7|24271.7|24289.2|24274.2|24286.7|24271.7|5
1619711400000|2021-04-29 15:50:00|24291.7|24266.7|24291.7|24266.7|24291.7|24266.7|24286.7|24266.7|2
1619711410000|2021-04-29 15:50:10|24286.7||24286.7||24286.7||24286.7||1
1619711420000|2021-04-29 15:50:20|24291.7||24286.7||24291.7||24286.7||0
1619711430000|2021-04-29 15:50:30||24261.7||24261.7||24266.7||24261.7|3
1619711460000|2021-04-29 15:51:00|24281.7||24286.7||24286.7||24281.7||1
1619711470000|2021-04-29 15:51:10||24266.7||24266.7||24266.7||24266.7|0
1619711480000|2021-04-29 15:51:20||24261.7||24266.7||24266.7||24261.7|0
1619711510000|2021-04-29 15:51:50||24261.7||24261.7||24261.7||24261.7|1
1619711520000|2021-04-29 15:52:00|24281.7||24281.7||24281.7||24281.7||0
1619711540000|2021-04-29 15:52:20|24286.7||24286.7||24286.7||24286.7||2
1619711580000|2021-04-29 15:53:00|24291.7|24266.7|24291.7|24266.7|24291.7|24266.7|24286.7|24266.7|0
1619711590000|2021-04-29 15:53:10|24296.7|24271.7|24296.7|24271.7|24296.7|24271.7|24296.7|24271.7|0
1619711600000|2021-04-29 15:53:20|24291.7||24291.7||24296.7||24291.7||0
1619711650000|2021-04-29 15:54:10||24266.7||24266.7||24266.7||24266.7|1
1619711660000|2021-04-29 15:54:20|24286.7||24286.7||24286.7||24286.7||0
1619711680000|2021-04-29 15:54:40||24261.7||24261.7||24261.7||24261.7|0
1619711690000|2021-04-29 15:54:50|24281.7||24281.7||24281.7||24281.7||0
1619711700000|2021-04-29 15:55:00|24286.7||24281.7||24286.7||24281.7||5
1619711710000|2021-04-29 15:55:10|24286.7||24286.7||24286.7||24286.7||0
1619711720000|2021-04-29 15:55:20||24266.7||24266.7||24266.7||24261.7|7
1619711730000|2021-04-29 15:55:30|24281.7|24261.7|24286.7|24266.7|24286.7|24266.7|24281.7|24261.7|4
1619711740000|2021-04-29 15:55:40||24261.7||24266.7||24266.7||24261.7|3
1619711760000|2021-04-29 15:56:00||24261.7||24266.7||24266.7||24261.7|0
1619711780000|2021-04-29 15:56:20|24281.7|24261.7|24286.7|24261.7|24286.7|24266.7|24281.7|24261.7|4
1619711790000|2021-04-29 15:56:30|24281.7||24281.7||24281.7||24281.7||0
1619711800000|2021-04-29 15:56:40|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|3
1619711810000|2021-04-29 15:56:50|||||||||2
1619711830000|2021-04-29 15:57:10|||||||||4
1619711840000|2021-04-29 15:57:20|||||||||1
1619711860000|2021-04-29 15:57:40|24271.7|24251.7|24271.7|24251.7|24271.7|24256.7|24271.7|24251.7|8
1619711880000|2021-04-29 15:58:00|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|1
1619711890000|2021-04-29 15:58:10|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|3
1619711900000|2021-04-29 15:58:20|24276.7|24256.7|24276.7|24251.7|24276.7|24256.7|24276.7|24251.7|2
1619711910000|2021-04-29 15:58:30|24271.7||24271.7||24276.7||24271.7||5
1619711920000|2021-04-29 15:58:40|||||||||1
1619711930000|2021-04-29 15:58:50|24276.7||24271.7||24276.7||24271.7||0
1619711940000|2021-04-29 15:59:00|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|3
1619711950000|2021-04-29 15:59:10|24271.7|24251.7|24271.7|24251.7|24276.7|24251.7|24271.7|24251.7|3
1619711980000|2021-04-29 15:59:40||24246.7||24251.7||24251.7||24246.7|2
1619711990000|2021-04-29 15:59:50||24246.7||24246.7||24246.7||24246.7|2
1619712010000|2021-04-29 16:00:10||24251.7||24246.7||24251.7||24246.7|0
1619712030000|2021-04-29 16:00:30|24266.7|24241.7|24266.7|24241.7|24266.7|24241.7|24266.7|24241.7|0
1619712050000|2021-04-29 16:00:50|24261.7|24236.7|24261.7|24236.7|24261.7|24241.7|24261.7|24236.7|1
1619712060000|2021-04-29 16:01:00||24241.7||24241.7||24241.7||24236.7|0
1619712100000|2021-04-29 16:01:40|||||||||1
1619712120000|2021-04-29 16:02:00|24256.7|24236.7|24256.7|24236.7|24256.7|24236.7|24256.7|24236.7|3
1619712130000|2021-04-29 16:02:10|24261.7|24241.7|24261.7|24241.7|24261.7|24241.7|24256.7|24241.7|2
1619712140000|2021-04-29 16:02:20||24236.7||24236.7||24241.7||24236.7|0
1619712160000|2021-04-29 16:02:40|24256.7|24231.7|24251.7|24231.7|24256.7|24231.7|24251.7|24231.7|2
1619712170000|2021-04-29 16:02:50|24256.7|24236.7|24256.7|24231.7|24256.7|24236.7|24256.7|24231.7|1
1619712180000|2021-04-29 16:03:00|24251.7|24236.7|24256.7|24231.7|24256.7|24236.7|24251.7|24231.7|1
1619712210000|2021-04-29 16:03:30|24251.7||24251.7||24251.7||24251.7||0
1619712220000|2021-04-29 16:03:40||24226.7||24231.7||24231.7||24226.7|0
1619712240000|2021-04-29 16:04:00||24226.7||24231.7||24231.7||24226.7|0
1619712250000|2021-04-29 16:04:10|24256.7||24256.7||24256.7||24251.7||0
1619712260000|2021-04-29 16:04:20|24251.7||24251.7||24251.7||24251.7||0
1619712270000|2021-04-29 16:04:30|24256.7||24256.7||24256.7||24256.7||0
1619712290000|2021-04-29 16:04:50|24251.7||24251.7||24251.7||24251.7||0
1619712300000|2021-04-29 16:05:00|24246.7|24226.7|24246.7|24226.7|24246.7|24226.7|24246.7|24226.7|0
1619712350000|2021-04-29 16:05:50||24221.7||24221.7||24221.7||24221.7|1
1619712360000|2021-04-29 16:06:00|24241.7|24226.7|24241.7|24216.7|24241.7|24226.7|24241.7|24216.7|1
1619712370000|2021-04-29 16:06:10||24221.7||24216.7||24221.7||24216.7|0
1619712380000|2021-04-29 16:06:20|24236.7||24236.7||24236.7||24236.7||0
1619712390000|2021-04-29 16:06:30|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|24231.7|24211.7|7
1619712400000|2021-04-29 16:06:40|24236.7|24216.7|24231.7|24211.7|24236.7|24216.7|24231.7|24211.7|3
1619712410000|2021-04-29 16:06:50|24226.7|24206.7|24226.7|24206.7|24231.7|24206.7|24226.7|24206.7|0
1619712420000|2021-04-29 16:07:00|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|0
1619712430000|2021-04-29 16:07:10||24196.7||24196.7||24196.7||24196.7|0
1619712440000|2021-04-29 16:07:20|24216.7|24201.7|24211.7|24191.7|24216.7|24201.7|24211.7|24191.7|1
1619712450000|2021-04-29 16:07:30|24216.7|24186.7|24211.7|24191.7|24216.7|24191.7|24211.7|24186.7|5
1619712460000|2021-04-29 16:07:40|24206.7|24186.7|24206.7|24186.7|24211.7|24186.7|24206.7|24181.7|6
1619712470000|2021-04-29 16:07:50|24211.7|24181.7|24211.7|24186.7|24211.7|24186.7|24211.7|24181.7|1
1619712480000|2021-04-29 16:08:00|24206.7|24191.7|24211.7|24191.7|24211.7|24191.7|24206.7|24191.7|1
1619712490000|2021-04-29 16:08:10|24216.7|24186.7|24196.7|24176.7|24216.7|24186.7|24196.7|24176.7|27
1619712500000|2021-04-29 16:08:20|24201.7|24181.7|24196.7|24176.7|24201.7|24181.7|24196.7|24176.7|4
1619712510000|2021-04-29 16:08:30|24201.7|24181.7|24196.7|24176.7|24201.7|24181.7|24196.7|24176.7|2
1619712520000|2021-04-29 16:08:40||24171.7||24176.7||24176.7||24171.7|0
1619712530000|2021-04-29 16:08:50|24201.7||24201.7||24201.7||24201.7||2
1619712540000|2021-04-29 16:09:00|24196.7|24181.7|24196.7|24176.7|24201.7|24181.7|24196.7|24176.7|4
1619712550000|2021-04-29 16:09:10|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|2
1619712570000|2021-04-29 16:09:30|24206.7|24176.7|24201.7|24176.7|24206.7|24176.7|24201.7|24176.7|1
1619712580000|2021-04-29 16:09:40|24196.7||24201.7||24201.7||24196.7||2
1619712600000|2021-04-29 16:10:00|24196.7|24181.7|24196.7|24176.7|24196.7|24181.7|24196.7|24176.7|0
1619712620000|2021-04-29 16:10:20|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|1
1619712630000|2021-04-29 16:10:30|24206.7|24186.7|24206.7|24186.7|24206.7|24186.7|24206.7|24186.7|0
1619712640000|2021-04-29 16:10:40|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|3
1619712650000|2021-04-29 16:10:50|24206.7||24206.7||24206.7||24206.7||0
1619712660000|2021-04-29 16:11:00|24201.7||24206.7||24206.7||24201.7||0
1619712670000|2021-04-29 16:11:10|24201.7||24206.7||24206.7||24201.7||0
1619712680000|2021-04-29 16:11:20||24186.7||24181.7||24186.7||24181.7|0
1619712690000|2021-04-29 16:11:30||24186.7||24186.7||24186.7||24186.7|0
1619712700000|2021-04-29 16:11:40||24181.7||24181.7||24181.7||24181.7|0
1619712710000|2021-04-29 16:11:50|24201.7|24186.7|24206.7|24186.7|24206.7|24186.7|24201.7|24186.7|0
1619712720000|2021-04-29 16:12:00|24201.7|24181.7|24211.7|24186.7|24211.7|24186.7|24201.7|24181.7|0
1619712730000|2021-04-29 16:12:10||24191.7||24191.7||24191.7||24191.7|2
1619712750000|2021-04-29 16:12:30|24216.7||24211.7||24216.7||24211.7||0
1619712770000|2021-04-29 16:12:50||24186.7||24186.7||24186.7||24186.7|1
1619712780000|2021-04-29 16:13:00||24191.7||24191.7||24191.7||24186.7|1
1619712790000|2021-04-29 16:13:10|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|24216.7|24191.7|1
1619712800000|2021-04-29 16:13:20|24221.7||24216.7||24221.7||24216.7||0
1619712820000|2021-04-29 16:13:40|24221.7||24221.7||24221.7||24221.7||0
1619712830000|2021-04-29 16:13:50||24201.7||24201.7||24201.7||24201.7|6
1619712840000|2021-04-29 16:14:00|24226.7||24226.7||24226.7||24221.7||0
1619712850000|2021-04-29 16:14:10|24221.7||24221.7||24221.7||24221.7||0
1619712870000|2021-04-29 16:14:30|24226.7||24226.7||24226.7||24226.7||0
1619712880000|2021-04-29 16:14:40|24221.7||24226.7||24226.7||24221.7||0
1619712890000|2021-04-29 16:14:50||24206.7||24206.7||24206.7||24206.7|0
1619712900000|2021-04-29 16:15:00|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|1
1619712910000|2021-04-29 16:15:10|24216.7|24196.7|24221.7|24196.7|24221.7|24201.7|24216.7|24196.7|3
1619712920000|2021-04-29 16:15:20|24216.7||24216.7||24216.7||24216.7||0
1619712930000|2021-04-29 16:15:30|24221.7||24216.7||24221.7||24216.7||0
1619712940000|2021-04-29 16:15:40|24221.7||24216.7||24221.7||24216.7||0
1619712960000|2021-04-29 16:16:00|24211.7|24191.7|24211.7|24191.7|24216.7|24191.7|24211.7|24191.7|4
1619712970000|2021-04-29 16:16:10|24206.7|24186.7|24206.7|24186.7|24211.7|24186.7|24206.7|24186.7|1
1619712980000|2021-04-29 16:16:20|24211.7|24191.7|24211.7|24191.7|24211.7|24191.7|24211.7|24191.7|0
1619712990000|2021-04-29 16:16:30||24186.7||24191.7||24191.7||24186.7|0
1619713000000|2021-04-29 16:16:40|24216.7|24196.7|24216.7|24191.7|24216.7|24196.7|24216.7|24191.7|0
1619713010000|2021-04-29 16:16:50|24211.7||24216.7||24216.7||24211.7||1
1619713020000|2021-04-29 16:17:00|24211.7||24211.7||24216.7||24211.7||0
1619713030000|2021-04-29 16:17:10||24186.7||24191.7||24191.7||24186.7|0
1619713040000|2021-04-29 16:17:20|24216.7|24196.7|24216.7|24196.7|24221.7|24196.7|24216.7|24191.7|0
1619713050000|2021-04-29 16:17:30|24221.7||24221.7||24221.7||24216.7||1
1619713070000|2021-04-29 16:17:50|24216.7|24191.7|24211.7|24191.7|24216.7|24191.7|24211.7|24191.7|6
1619713080000|2021-04-29 16:18:00|24216.7||24216.7||24216.7||24211.7||0
1619713100000|2021-04-29 16:18:20||24196.7||24196.7||24196.7||24191.7|0
1619713110000|2021-04-29 16:18:30||24191.7||24191.7||24191.7||24191.7|0
1619713140000|2021-04-29 16:19:00||24196.7||24196.7||24196.7||24196.7|0
1619713150000|2021-04-29 16:19:10|24221.7||24221.7||24221.7||24221.7||0
1619713160000|2021-04-29 16:19:20|24226.7|24201.7|24226.7|24201.7|24226.7|24201.7|24226.7|24196.7|0
1619713170000|2021-04-29 16:19:30||24206.7||24201.7||24206.7||24201.7|0
1619713180000|2021-04-29 16:19:40||24206.7||24206.7||24206.7||24201.7|0
1619713190000|2021-04-29 16:19:50||24201.7||24206.7||24206.7||24201.7|0
1619713200000|2021-04-29 16:20:00|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|4
1619713210000|2021-04-29 16:20:10||24196.7||24196.7||24201.7||24196.7|0
1619713220000|2021-04-29 16:20:20||24201.7||24201.7||24201.7||24201.7|0
1619713240000|2021-04-29 16:20:40|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|24226.7|24206.7|3
1619713270000|2021-04-29 16:21:10||24201.7||24201.7||24201.7||24201.7|4
1619713300000|2021-04-29 16:21:40|24221.7||24226.7||24226.7||24221.7||0
1619713320000|2021-04-29 16:22:00|24221.7||24221.7||24221.7||24221.7||0
1619713350000|2021-04-29 16:22:30||24196.7||24196.7||24201.7||24196.7|1
1619713360000|2021-04-29 16:22:40|24216.7|24191.7|24216.7|24191.7|24216.7|24196.7|24216.7|24191.7|6
1619713370000|2021-04-29 16:22:50|24211.7|24196.7|24211.7|24191.7|24211.7|24196.7|24211.7|24191.7|12
1619713380000|2021-04-29 16:23:00|||||||||9
1619713390000|2021-04-29 16:23:10||24186.7||24191.7||24191.7||24186.7|2
1619713410000|2021-04-29 16:23:30|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|7
1619713430000|2021-04-29 16:23:50|24211.7|24186.7|24211.7|24186.7|24211.7|24186.7|24211.7|24186.7|15
1619713440000|2021-04-29 16:24:00|24206.7|24181.7|24206.7|24186.7|24206.7|24186.7|24206.7|24181.7|0
1619713450000|2021-04-29 16:24:10||24181.7||24181.7||24186.7||24181.7|0
1619713460000|2021-04-29 16:24:20||24186.7||24181.7||24186.7||24181.7|0
1619713470000|2021-04-29 16:24:30||24186.7||24181.7||24186.7||24181.7|2
1619713490000|2021-04-29 16:24:50|24201.7||24201.7||24201.7||24201.7||0
1619713520000|2021-04-29 16:25:20|24206.7|24186.7|24206.7|24186.7|24206.7|24186.7|24206.7|24186.7|9
1619713530000|2021-04-29 16:25:30|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|24201.7|24181.7|1
1619713550000|2021-04-29 16:25:50|24196.7|24176.7|24196.7|24176.7|24196.7|24176.7|24196.7|24176.7|4
1619713600000|2021-04-29 16:26:40|24191.7|24171.7|24191.7|24171.7|24191.7|24171.7|24191.7|24171.7|4
1619713610000|2021-04-29 16:26:50|24186.7|24166.7|24181.7|24161.7|24186.7|24166.7|24181.7|24161.7|18
1619713620000|2021-04-29 16:27:00|24186.7||24181.7||24186.7||24181.7||3
1619713640000|2021-04-29 16:27:20|||||||||6
1619713650000|2021-04-29 16:27:30|24186.7|24166.7|24186.7|24166.7|24186.7|24166.7|24186.7|24166.7|2
1619713660000|2021-04-29 16:27:40||24161.7||24161.7||24161.7||24161.7|0
1619713670000|2021-04-29 16:27:50|24181.7||24181.7||24181.7||24181.7||0
1619713680000|2021-04-29 16:28:00|24186.7||24186.7||24186.7||24186.7||3
1619713690000|2021-04-29 16:28:10|24191.7|24166.7|24186.7|24166.7|24191.7|24166.7|24186.7|24161.7|2
1619713710000|2021-04-29 16:28:30|24191.7|24171.7|24191.7|24166.7|24191.7|24171.7|24191.7|24166.7|1
1619713730000|2021-04-29 16:28:50||24171.7||24171.7||24171.7||24171.7|0
1619713780000|2021-04-29 16:29:40|24196.7|24176.7|24196.7|24176.7|24201.7|24176.7|24196.7|24176.7|1
1619713790000|2021-04-29 16:29:50|24201.7||24196.7||24201.7||24196.7||0
1619713800000|2021-04-29 16:30:00|24191.7|24171.7|24191.7|24171.7|24191.7|24171.7|24191.7|24171.7|5
1619713810000|2021-04-29 16:30:10|24186.7|24166.7|24186.7|24166.7|24186.7|24166.7|24186.7|24166.7|2
1619713820000|2021-04-29 16:30:20|24191.7|24171.7|24196.7|24171.7|24196.7|24176.7|24191.7|24171.7|3
1619713840000|2021-04-29 16:30:40||24176.7||24176.7||24176.7||24176.7|0
1619713860000|2021-04-29 16:31:00|24201.7|24181.7|24196.7|24176.7|24201.7|24181.7|24196.7|24176.7|2
1619713880000|2021-04-29 16:31:20|24201.7||24201.7||24201.7||24201.7||0
1619713890000|2021-04-29 16:31:30|24196.7|24181.7|24201.7|24181.7|24201.7|24181.7|24196.7|24181.7|0
1619713900000|2021-04-29 16:31:40||24176.7||24176.7||24176.7||24176.7|0
1619713910000|2021-04-29 16:31:50|24196.7||24196.7||24196.7||24196.7||0
1619713920000|2021-04-29 16:32:00|24201.7|24181.7|24201.7|24176.7|24201.7|24181.7|24201.7|24176.7|5
1619713940000|2021-04-29 16:32:20|24206.7|24181.7|24206.7|24181.7|24206.7|24181.7|24206.7|24181.7|0
1619713950000|2021-04-29 16:32:30|24211.7|24186.7|24211.7|24191.7|24211.7|24191.7|24211.7|24186.7|1
1619713960000|2021-04-29 16:32:40||24186.7||24186.7||24191.7||24186.7|3
1619713970000|2021-04-29 16:32:50|24206.7||24206.7||24206.7||24206.7||0
1619713980000|2021-04-29 16:33:00||24181.7||24186.7||24186.7||24181.7|0
1619713990000|2021-04-29 16:33:10||24181.7||24181.7||24181.7||24181.7|0
1619714000000|2021-04-29 16:33:20|24211.7|24186.7|24211.7|24186.7|24211.7|24186.7|24211.7|24186.7|0
1619714010000|2021-04-29 16:33:30||24191.7||24191.7||24191.7||24191.7|0
1619714020000|2021-04-29 16:33:40|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|24216.7|24196.7|2
1619714040000|2021-04-29 16:34:00|24211.7|24191.7|24211.7|24191.7|24216.7|24191.7|24211.7|24191.7|3
1619714050000|2021-04-29 16:34:10|24216.7||24211.7||24216.7||24211.7||0
1619714060000|2021-04-29 16:34:20|24216.7||24216.7||24216.7||24216.7||0
1619714080000|2021-04-29 16:34:40||24196.7||24191.7||24196.7||24191.7|0
1619714090000|2021-04-29 16:34:50|||||||||1
1619714100000|2021-04-29 16:35:00||24196.7||24196.7||24196.7||24191.7|0
1619714110000|2021-04-29 16:35:10||24191.7||24191.7||24196.7||24191.7|0
1619714120000|2021-04-29 16:35:20||24196.7||24196.7||24196.7||24196.7|0
1619714130000|2021-04-29 16:35:30|24221.7||24216.7||24221.7||24216.7||0
1619714170000|2021-04-29 16:36:10|||||||||1
1619714200000|2021-04-29 16:36:40||24191.7||24191.7||24191.7||24191.7|5
1619714210000|2021-04-29 16:36:50||24196.7||24196.7||24196.7||24191.7|0
1619714220000|2021-04-29 16:37:00||24191.7||24196.7||24196.7||24191.7|0
1619714230000|2021-04-29 16:37:10|24221.7|24191.7|24216.7|24196.7|24221.7|24196.7|24216.7|24191.7|1
1619714240000|2021-04-29 16:37:20||24191.7||24191.7||24191.7||24191.7|0
1619714250000|2021-04-29 16:37:30||24196.7||24196.7||24196.7||24191.7|0
1619714260000|2021-04-29 16:37:40||24191.7||24196.7||24196.7||24191.7|0
1619714270000|2021-04-29 16:37:50||24191.7||24196.7||24196.7||24191.7|0
1619714320000|2021-04-29 16:38:40||24191.7||24191.7||24191.7||24191.7|0
1619714330000|2021-04-29 16:38:50||24196.7||24196.7||24196.7||24196.7|1
1619714360000|2021-04-29 16:39:20|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|24221.7|24201.7|1
1619714370000|2021-04-29 16:39:30|||||||||1
1619714380000|2021-04-29 16:39:40|24226.7|24206.7|24231.7|24206.7|24231.7|24211.7|24226.7|24206.7|11
1619714400000|2021-04-29 16:40:00|24226.7||24231.7||24231.7||24226.7||0
1619714410000|2021-04-29 16:40:10||24211.7||24211.7||24211.7||24211.7|3
1619714420000|2021-04-29 16:40:20|24236.7||24231.7||24236.7||24231.7||0
1619714460000|2021-04-29 16:41:00|24236.7|24216.7|24236.7|24216.7|24236.7|24216.7|24236.7|24216.7|3
1619714470000|2021-04-29 16:41:10|24241.7||24241.7||24241.7||24241.7||0
1619714480000|2021-04-29 16:41:20||24221.7||24221.7||24221.7||24221.7|0
1619714490000|2021-04-29 16:41:30||24216.7||24216.7||24216.7||24216.7|0
1619714530000|2021-04-29 16:42:10|24236.7||24236.7||24236.7||24236.7||0
1619714550000|2021-04-29 16:42:30|24241.7||24241.7||24241.7||24241.7||0
1619714560000|2021-04-29 16:42:40|24236.7||24236.7||24236.7||24236.7||0
1619714570000|2021-04-29 16:42:50|24241.7||24241.7||24241.7||24241.7||0
1619714580000|2021-04-29 16:43:00||24221.7||24221.7||24221.7||24221.7|0
1619714590000|2021-04-29 16:43:10||24216.7||24221.7||24221.7||24216.7|0
1619714690000|2021-04-29 16:44:50|24246.7|24226.7|24246.7|24226.7|24246.7|24226.7|24246.7|24226.7|3
1619714700000|2021-04-29 16:45:00|24241.7|24221.7|24246.7|24221.7|24246.7|24226.7|24241.7|24221.7|1
1619714710000|2021-04-29 16:45:10|24241.7||24246.7||24246.7||24241.7||2
1619714720000|2021-04-29 16:45:20||24226.7||24221.7||24226.7||24221.7|0
1619714730000|2021-04-29 16:45:30||24226.7||24226.7||24226.7||24226.7|3
1619714740000|2021-04-29 16:45:40|24251.7||24246.7||24251.7||24246.7||1
1619714750000|2021-04-29 16:45:50|24251.7|24231.7|24251.7|24226.7|24251.7|24231.7|24251.7|24226.7|0
1619714760000|2021-04-29 16:46:00||24231.7||24226.7||24231.7||24226.7|1
1619714770000|2021-04-29 16:46:10||24231.7||24231.7||24231.7||24231.7|0
1619714780000|2021-04-29 16:46:20||24226.7||24231.7||24231.7||24226.7|0
1619714810000|2021-04-29 16:46:50|24256.7||24251.7||24256.7||24251.7||1
1619714820000|2021-04-29 16:47:00|24256.7|24236.7|24256.7|24231.7|24256.7|24236.7|24256.7|24231.7|2
1619714850000|2021-04-29 16:47:30|24251.7||24251.7||24251.7||24251.7||0
1619714870000|2021-04-29 16:47:50|24256.7|24236.7|24256.7|24236.7|24256.7|24236.7|24256.7|24236.7|1
1619714900000|2021-04-29 16:48:20|24261.7|24241.7|24261.7|24241.7|24261.7|24241.7|24261.7|24241.7|2
1619714910000|2021-04-29 16:48:30||24236.7||24236.7||24236.7||24236.7|1
1619714950000|2021-04-29 16:49:10||24241.7||24241.7||24241.7||24241.7|0
1619715010000|2021-04-29 16:50:10|||||||||1
1619715020000|2021-04-29 16:50:20|24266.7|24246.7|24266.7|24246.7|24266.7|24246.7|24266.7|24246.7|2
1619715030000|2021-04-29 16:50:30||24241.7||24241.7||24246.7||24241.7|3
1619715040000|2021-04-29 16:50:40||24246.7||24241.7||24246.7||24241.7|0
1619715060000|2021-04-29 16:51:00||24246.7||24246.7||24246.7||24246.7|0
1619715170000|2021-04-29 16:52:50|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|2
1619715230000|2021-04-29 16:53:50|24276.7|24256.7|24276.7|24251.7|24276.7|24256.7|24276.7|24251.7|6
1619715240000|2021-04-29 16:54:00||24256.7||24256.7||24256.7||24256.7|0
1619715280000|2021-04-29 16:54:40|||||||||2
1619715290000|2021-04-29 16:54:50|||||||||1
1619715310000|2021-04-29 16:55:10|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|2
1619715320000|2021-04-29 16:55:20|||||||||2
1619715330000|2021-04-29 16:55:30||24246.7||24246.7||24246.7||24246.7|1
1619715350000|2021-04-29 16:55:50|||||||||3
1619715390000|2021-04-29 16:56:30|24266.7||24266.7||24266.7||24266.7||0
1619715400000|2021-04-29 16:56:40||24241.7||24241.7||24241.7||24241.7|0
1619715410000|2021-04-29 16:56:50|24261.7||24261.7||24261.7||24261.7||0
1619715430000|2021-04-29 16:57:10|24266.7|24246.7|24266.7|24246.7|24266.7|24246.7|24266.7|24246.7|5
1619715440000|2021-04-29 16:57:20||24241.7||24241.7||24241.7||24241.7|0
1619715460000|2021-04-29 16:57:40|24261.7||24266.7||24266.7||24261.7||0
1619715480000|2021-04-29 16:58:00||24246.7||24246.7||24246.7||24241.7|5
1619715500000|2021-04-29 16:58:20|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|2
1619715510000|2021-04-29 16:58:30||24246.7||24246.7||24246.7||24246.7|0
1619715520000|2021-04-29 16:58:40|24266.7||24266.7||24266.7||24266.7||0
1619715530000|2021-04-29 16:58:50|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|5
1619715540000|2021-04-29 16:59:00|24276.7||24276.7||24276.7||24276.7||1
1619715550000|2021-04-29 16:59:10||24256.7||24256.7||24256.7||24256.7|0
1619715580000|2021-04-29 16:59:40|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|0
1619715590000|2021-04-29 16:59:50|24276.7|24246.7|24276.7|24251.7|24276.7|24251.7|24276.7|24246.7|4
1619715600000|2021-04-29 17:00:00|24271.7|24256.7|24276.7|24256.7|24276.7|24256.7|24271.7|24256.7|2
1619715610000|2021-04-29 17:00:10|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|2
1619715620000|2021-04-29 17:00:20|24266.7|24246.7|24276.7|24256.7|24276.7|24256.7|24266.7|24246.7|23
1619715660000|2021-04-29 17:01:00||24261.7||24256.7||24261.7||24256.7|16
1619715740000|2021-04-29 17:02:20|||||||||3
1619715790000|2021-04-29 17:03:10||24251.7||24251.7||24251.7||24251.7|3
1619715800000|2021-04-29 17:03:20|24271.7||24271.7||24271.7||24271.7||0
1619715890000|2021-04-29 17:04:50|24266.7|24246.7|24266.7|24241.7|24266.7|24246.7|24266.7|24241.7|3
1619715900000|2021-04-29 17:05:00||24246.7||24246.7||24246.7||24246.7|0
1619715910000|2021-04-29 17:05:10||24241.7||24241.7||24241.7||24241.7|0
1619715920000|2021-04-29 17:05:20||24246.7||24246.7||24246.7||24246.7|0
1619715940000|2021-04-29 17:05:40|||||||||2
1619715960000|2021-04-29 17:06:00|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|3
1619715980000|2021-04-29 17:06:20|24276.7||24276.7||24276.7||24276.7||0
1619716010000|2021-04-29 17:06:50|24271.7||24271.7||24271.7||24271.7||0
1619716020000|2021-04-29 17:07:00||24246.7||24246.7||24246.7||24246.7|0
1619716060000|2021-04-29 17:07:40|24266.7||24266.7||24266.7||24266.7||1
1619716090000|2021-04-29 17:08:10|||||||||1
1619716140000|2021-04-29 17:09:00|24271.7||24271.7||24271.7||24271.7||0
1619716170000|2021-04-29 17:09:30|24266.7||24266.7||24266.7||24266.7||1
1619716190000|2021-04-29 17:09:50|||||||||1
1619716300000|2021-04-29 17:11:40|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|1
1619716320000|2021-04-29 17:12:00|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|24271.7|24256.7|1
1619716330000|2021-04-29 17:12:10|24281.7||24281.7||24281.7||24281.7||2
1619716340000|2021-04-29 17:12:20|24276.7||24281.7||24281.7||24276.7||1
1619716360000|2021-04-29 17:12:40||24261.7||24261.7||24261.7||24261.7|1
1619716380000|2021-04-29 17:13:00|24276.7|24256.7|24276.7|24256.7|24281.7|24256.7|24276.7|24256.7|4
1619716390000|2021-04-29 17:13:10|24281.7||24281.7||24281.7||24281.7||1
1619716410000|2021-04-29 17:13:30|||||||||1
1619716420000|2021-04-29 17:13:40||24261.7||24261.7||24261.7||24261.7|1
1619716430000|2021-04-29 17:13:50|||||||||1
1619716440000|2021-04-29 17:14:00|||||||||1
1619716450000|2021-04-29 17:14:10|||||||||1
1619716460000|2021-04-29 17:14:20|||||||||1
1619716470000|2021-04-29 17:14:30|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|1
1619716480000|2021-04-29 17:14:40|||||||||1
1619716490000|2021-04-29 17:14:50|||||||||4
1619716500000|2021-04-29 17:15:00|24281.7|24261.7|24281.7|24261.7|24286.7|24261.7|24281.7|24261.7|4
1619716510000|2021-04-29 17:15:10|24286.7||24281.7||24286.7||24281.7||1
1619716520000|2021-04-29 17:15:20|24286.7||24286.7||24286.7||24286.7||1
1619716530000|2021-04-29 17:15:30|24281.7||24286.7||24286.7||24281.7||0
1619716540000|2021-04-29 17:15:40||24266.7||24266.7||24266.7||24266.7|1
1619716550000|2021-04-29 17:15:50|24291.7||24286.7||24291.7||24286.7||5
1619716640000|2021-04-29 17:17:20|24291.7||24286.7||24291.7||24286.7||0
1619716660000|2021-04-29 17:17:40|24291.7||24286.7||24291.7||24286.7||0
1619716670000|2021-04-29 17:17:50|24291.7||24286.7||24291.7||24286.7||1
1619716680000|2021-04-29 17:18:00|||||||||1
1619716690000|2021-04-29 17:18:10|24291.7||24286.7||24291.7||24286.7||0
1619716700000|2021-04-29 17:18:20|24291.7||24286.7||24291.7||24286.7||0
1619716720000|2021-04-29 17:18:40|24291.7||24291.7||24291.7||24286.7||0
1619716730000|2021-04-29 17:18:50||24271.7||24271.7||24271.7||24271.7|0
1619716740000|2021-04-29 17:19:00||24266.7||24266.7||24266.7||24266.7|0
1619716750000|2021-04-29 17:19:10|24286.7||24286.7||24286.7||24286.7||10
1619716770000|2021-04-29 17:19:30|24281.7|24261.7|24281.7|24261.7|24281.7|24261.7|24281.7|24261.7|1
1619716780000|2021-04-29 17:19:40|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|0
1619716810000|2021-04-29 17:20:10||24261.7||24261.7||24261.7||24261.7|0
1619716820000|2021-04-29 17:20:20||24266.7||24261.7||24266.7||24261.7|0
1619716840000|2021-04-29 17:20:40|24281.7||24281.7||24281.7||24281.7||3
1619716860000|2021-04-29 17:21:00|24276.7|24256.7|24276.7|24251.7|24276.7|24256.7|24276.7|24251.7|0
1619716890000|2021-04-29 17:21:30||24256.7||24256.7||24256.7||24256.7|0
1619716920000|2021-04-29 17:22:00|24281.7||24281.7||24281.7||24281.7||0
1619716980000|2021-04-29 17:23:00|24276.7||24276.7||24276.7||24276.7||0
1619716990000|2021-04-29 17:23:10|||||||||1
1619717040000|2021-04-29 17:24:00|24281.7||24281.7||24281.7||24281.7||0
1619717110000|2021-04-29 17:25:10|24276.7||24276.7||24276.7||24276.7||0
1619717150000|2021-04-29 17:25:50||24251.7||24251.7||24251.7||24251.7|1
1619717200000|2021-04-29 17:26:40|24271.7||24271.7||24271.7||24271.7||4
1619717210000|2021-04-29 17:26:50|24276.7||24276.7||24276.7||24276.7||0
1619717220000|2021-04-29 17:27:00|24281.7|24256.7|24281.7|24256.7|24281.7|24256.7|24281.7|24256.7|0
1619717240000|2021-04-29 17:27:20||24261.7||24261.7||24261.7||24261.7|0
1619717250000|2021-04-29 17:27:30|24286.7||24286.7||24286.7||24286.7||0
1619717320000|2021-04-29 17:28:40||24266.7||24266.7||24266.7||24266.7|0
1619717330000|2021-04-29 17:28:50|24281.7|24261.7|24286.7|24261.7|24286.7|24261.7|24281.7|24261.7|1
1619717340000|2021-04-29 17:29:00|24281.7||24281.7||24281.7||24281.7||0
1619717390000|2021-04-29 17:29:50|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|2
1619717450000|2021-04-29 17:30:50|||||||||5
1619717490000|2021-04-29 17:31:30|24271.7|24251.7|24276.7|24251.7|24276.7|24251.7|24271.7|24251.7|7
1619717500000|2021-04-29 17:31:40|24271.7||24271.7||24271.7||24271.7||0
1619717590000|2021-04-29 17:33:10|24276.7||24271.7||24276.7||24271.7||3
1619717610000|2021-04-29 17:33:30|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|24276.7|24256.7|2
1619717630000|2021-04-29 17:33:50|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|24271.7|24251.7|1
1619717700000|2021-04-29 17:35:00|24276.7||24276.7||24276.7||24276.7||0
1619717710000|2021-04-29 17:35:10||24256.7||24256.7||24256.7||24256.7|0
1619717820000|2021-04-29 17:37:00||24251.7||24251.7||24251.7||24251.7|0
1619717890000|2021-04-29 17:38:10||24256.7||24256.7||24256.7||24256.7|0
1619717940000|2021-04-29 17:39:00|24271.7|24251.7|24271.7|24246.7|24271.7|24251.7|24266.7|24246.7|3
1619717960000|2021-04-29 17:39:20||24251.7||24251.7||24251.7||24251.7|0
1619717990000|2021-04-29 17:39:50||24246.7||24246.7||24246.7||24246.7|1
1619718090000|2021-04-29 17:41:30|24266.7||24271.7||24271.7||24266.7||0
1619718100000|2021-04-29 17:41:40|24266.7||24266.7||24271.7||24266.7||5
1619718120000|2021-04-29 17:42:00|24271.7||24271.7||24271.7||24271.7||0
1619718130000|2021-04-29 17:42:10|24266.7||24266.7||24266.7||24266.7||0
1619718180000|2021-04-29 17:43:00|24271.7||24271.7||24271.7||24271.7||0
1619718230000|2021-04-29 17:43:50||24251.7||24251.7||24251.7||24251.7|0
1619718250000|2021-04-29 17:44:10|24276.7||24276.7||24276.7||24276.7||3
1619718260000|2021-04-29 17:44:20|24281.7|24256.7|24281.7|24261.7|24281.7|24261.7|24281.7|24256.7|1
1619718270000|2021-04-29 17:44:30|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|2
1619718340000|2021-04-29 17:45:40|24291.7|24271.7|24291.7|24271.7|24291.7|24271.7|24291.7|24271.7|4
1619718360000|2021-04-29 17:46:00||24276.7||24271.7||24276.7||24271.7|11
1619718430000|2021-04-29 17:47:10|||||||||1
1619718440000|2021-04-29 17:47:20||24266.7||24271.7||24271.7||24266.7|5
1619718460000|2021-04-29 17:47:40|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|2
1619718480000|2021-04-29 17:48:00|24291.7|24271.7|24291.7|24271.7|24291.7|24271.7|24291.7|24271.7|1
1619718530000|2021-04-29 17:48:50|||||||||1
1619718600000|2021-04-29 17:50:00|||||||||3
1619718760000|2021-04-29 17:52:40|||||||||1
1619718810000|2021-04-29 17:53:30|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|3
1619718850000|2021-04-29 17:54:10|||||||||1
1619718900000|2021-04-29 17:55:00|24291.7|24271.7|24291.7|24271.7|24291.7|24271.7|24291.7|24271.7|7
1619719010000|2021-04-29 17:56:50|24286.7|24266.7|24291.7|24271.7|24291.7|24271.7|24286.7|24266.7|5
1619719070000|2021-04-29 17:57:50|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|24286.7|24266.7|3
1619719150000|2021-04-29 17:59:10|||||||||1
1619719190000|2021-04-29 17:59:50|24291.7||24291.7||24291.7||24291.7||0
1619719200000|2021-04-29 18:00:00|24286.7|24271.7|24291.7|24271.7|24291.7|24271.7|24286.7|24271.7|1
1619719310000|2021-04-29 18:01:50|||||||||2
1619719630000|2021-04-29 18:07:10|24296.7||24296.7||24296.7||24296.7||3
1619719640000|2021-04-29 18:07:20||24276.7||24276.7||24276.7||24276.7|1
1619719660000|2021-04-29 18:07:40|24301.7|24281.7|24301.7|24281.7|24301.7|24281.7|24301.7|24281.7|6
1619719670000|2021-04-29 18:07:50|24296.7|24276.7|24296.7|24276.7|24296.7|24276.7|24296.7|24276.7|8
1619719750000|2021-04-29 18:09:10|||||||||1
1619719760000|2021-04-29 18:09:20|24301.7||24296.7||24301.7||24296.7||0
1619719910000|2021-04-29 18:11:50|24301.7|24281.7|24301.7|24281.7|24301.7|24281.7|24301.7|24281.7|1
1619720040000|2021-04-29 18:14:00|||||||||1
1619720080000|2021-04-29 18:14:40|||||||||7
1619720100000|2021-04-29 18:15:00|24306.7|24286.7|24311.7|24291.7|24311.7|24291.7|24306.7|24286.7|1
1619720130000|2021-04-29 18:15:30|24316.7|24296.7|24316.7|24291.7|24316.7|24296.7|24316.7|24291.7|7
1619720140000|2021-04-29 18:15:40|24311.7|24286.7|24306.7|24286.7|24311.7|24286.7|24306.7|24286.7|5
1619720170000|2021-04-29 18:16:10|24311.7||24311.7||24311.7||24311.7||0
1619720230000|2021-04-29 18:17:10|24306.7||24311.7||24311.7||24306.7||0
1619720260000|2021-04-29 18:17:40|24316.7|24291.7|24316.7|24291.7|24316.7|24291.7|24316.7|24291.7|0
1619720330000|2021-04-29 18:18:50||24296.7||24296.7||24296.7||24296.7|0
1619720460000|2021-04-29 18:21:00|24321.7|24301.7|24321.7|24301.7|24321.7|24301.7|24321.7|24301.7|1
1619720480000|2021-04-29 18:21:20|24326.7||24321.7||24326.7||24321.7||0
1619720490000|2021-04-29 18:21:30|24326.7||24326.7||24326.7||24326.7||0
1619720500000|2021-04-29 18:21:40||24306.7||24306.7||24306.7||24306.7|0
1619720530000|2021-04-29 18:22:10||24301.7||24301.7||24306.7||24301.7|0
1619720550000|2021-04-29 18:22:30||24306.7||24306.7||24306.7||24306.7|0
1619720590000|2021-04-29 18:23:10||24301.7||24301.7||24301.7||24301.7|1
1619720600000|2021-04-29 18:23:20|24321.7||24321.7||24321.7||24321.7||0
1619720630000|2021-04-29 18:23:50||24296.7||24296.7||24296.7||24296.7|4
1619720650000|2021-04-29 18:24:10|24316.7||24316.7||24321.7||24316.7||4
1619720660000|2021-04-29 18:24:20|24321.7||24316.7||24321.7||24316.7||0
1619720710000|2021-04-29 18:25:10|24321.7||24321.7||24321.7||24321.7||0
1619720730000|2021-04-29 18:25:30|24316.7||24316.7||24316.7||24316.7||0
1619720770000|2021-04-29 18:26:10|24321.7|24301.7|24321.7|24301.7|24321.7|24301.7|24321.7|24301.7|3
1619720880000|2021-04-29 18:28:00|24326.7|24306.7|24326.7|24306.7|24326.7|24306.7|24326.7|24306.7|2
1619720920000|2021-04-29 18:28:40|24321.7|24301.7|24326.7|24301.7|24326.7|24301.7|24321.7|24301.7|0
1619720930000|2021-04-29 18:28:50|24321.7||24321.7||24321.7||24321.7||0
1619720940000|2021-04-29 18:29:00|24326.7|24306.7|24326.7|24306.7|24326.7|24306.7|24326.7|24306.7|0
1619720950000|2021-04-29 18:29:10||24301.7||24301.7||24301.7||24301.7|0
1619720960000|2021-04-29 18:29:20||24306.7||24306.7||24306.7||24306.7|0
1619720990000|2021-04-29 18:29:50|24324.2|24309.2|24324.2|24309.2|24324.2|24309.2|24324.2|24309.2|0
1619721010000|2021-04-29 18:30:10|24329.2|24314.2|24329.2|24314.2|24329.2|24314.2|24329.2|24314.2|3
1619721130000|2021-04-29 18:32:10|24331.7|24316.7|24334.2|24319.2|24334.2|24319.2|24331.7|24316.7|3
1619721170000|2021-04-29 18:32:50|24336.7|24321.7|24336.7|24321.7|24336.7|24321.7|24336.7|24321.7|1
1619721200000|2021-04-29 18:33:20|24339.2|24324.2|24339.2|24324.2|24339.2|24324.2|24339.2|24324.2|1
1619721230000|2021-04-29 18:33:50|24334.2|24319.2|24339.2|24324.2|24339.2|24324.2|24334.2|24319.2|7
1619721270000|2021-04-29 18:34:30|||||||||1
1619721300000|2021-04-29 18:35:00|||||||||1
1619721310000|2021-04-29 18:35:10|24341.7|24326.7|24341.7|24326.7|24341.7|24326.7|24341.7|24326.7|1
1619721340000|2021-04-29 18:35:40|24344.2|24329.2|24344.2|24329.2|24344.2|24329.2|24344.2|24329.2|0
1619721370000|2021-04-29 18:36:10|||||||||1
1619721500000|2021-04-29 18:38:20|24341.7|24326.7|24336.7|24321.7|24341.7|24326.7|24336.7|24321.7|9
1619721540000|2021-04-29 18:39:00|24331.7|24316.7|24334.2|24319.2|24334.2|24319.2|24331.7|24316.7|13
1619721560000|2021-04-29 18:39:20|24331.7|24316.7|24334.2|24319.2|24334.2|24319.2|24331.7|24316.7|0
1619721750000|2021-04-29 18:42:30|24336.7|24321.7|24339.2|24324.2|24339.2|24324.2|24336.7|24321.7|0
1619721830000|2021-04-29 18:43:50|||||||||1
1619721860000|2021-04-29 18:44:20|||||||||1
1619721890000|2021-04-29 18:44:50|24344.2|24329.2|24344.2|24329.2|24344.2|24329.2|24344.2|24329.2|4
1619721910000|2021-04-29 18:45:10|24349.2|24334.2|24354.2|24339.2|24354.2|24339.2|24349.2|24334.2|7
1619721930000|2021-04-29 18:45:30|24356.7|24341.7|24359.2|24344.2|24359.2|24344.2|24356.7|24341.7|0
1619721990000|2021-04-29 18:46:30|24354.2|24339.2|24351.7|24336.7|24354.2|24339.2|24351.7|24336.7|11
1619722030000|2021-04-29 18:47:10|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619722050000|2021-04-29 18:47:30|24346.7|24331.7|24346.7|24331.7|24346.7|24331.7|24346.7|24331.7|0
1619722060000|2021-04-29 18:47:40|24349.2|24334.2|24346.7|24331.7|24349.2|24334.2|24346.7|24331.7|0
1619722070000|2021-04-29 18:47:50|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619722120000|2021-04-29 18:48:40|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|1
1619722170000|2021-04-29 18:49:30|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619722220000|2021-04-29 18:50:20|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|1
1619722280000|2021-04-29 18:51:20|24349.2|24334.2|24346.7|24331.7|24349.2|24334.2|24346.7|24331.7|0
1619722300000|2021-04-29 18:51:40|24344.2|24329.2|24344.2|24329.2|24344.2|24329.2|24344.2|24329.2|0
1619722350000|2021-04-29 18:52:30|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|1
1619722400000|2021-04-29 18:53:20|24351.7|24336.7|24349.2|24334.2|24351.7|24336.7|24349.2|24334.2|0
1619722520000|2021-04-29 18:55:20|24351.7|24336.7|24349.2|24334.2|24351.7|24336.7|24349.2|24334.2|0
1619722590000|2021-04-29 18:56:30|||||||||1
1619722600000|2021-04-29 18:56:40|24346.7|24331.7|24349.2|24334.2|24349.2|24334.2|24346.7|24331.7|0
1619722620000|2021-04-29 18:57:00|24346.7|24331.7|24349.2|24334.2|24349.2|24334.2|24346.7|24331.7|2
1619722660000|2021-04-29 18:57:40|24346.7|24331.7|24349.2|24334.2|24349.2|24334.2|24346.7|24331.7|0
1619722750000|2021-04-29 18:59:10|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619722760000|2021-04-29 18:59:20|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|0
1619722770000|2021-04-29 18:59:30|||||||||1
1619722810000|2021-04-29 19:00:10|24359.2|24344.2|24359.2|24344.2|24359.2|24344.2|24359.2|24344.2|2
1619722880000|2021-04-29 19:01:20|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|24361.7|24346.7|6
1619722950000|2021-04-29 19:02:30|24366.7|24351.7|24369.2|24354.2|24369.2|24354.2|24366.7|24351.7|1
1619722960000|2021-04-29 19:02:40|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|7
1619722980000|2021-04-29 19:03:00|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|0
1619723070000|2021-04-29 19:04:30|||||||||1
1619723090000|2021-04-29 19:04:50|24359.2|24344.2|24359.2|24344.2|24361.7|24346.7|24359.2|24344.2|4
1619723100000|2021-04-29 19:05:00|24364.2|24349.2|24359.2|24344.2|24364.2|24349.2|24359.2|24344.2|3
1619723110000|2021-04-29 19:05:10|24361.7|24346.7|24361.7|24346.7|24361.7|24346.7|24361.7|24346.7|0
1619723120000|2021-04-29 19:05:20|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|24361.7|24346.7|0
1619723230000|2021-04-29 19:07:10|24369.2|24354.2|24369.2|24354.2|24371.7|24356.7|24369.2|24354.2|9
1619723240000|2021-04-29 19:07:20|24371.7|24356.7|24371.7|24356.7|24371.7|24356.7|24371.7|24356.7|1
1619723250000|2021-04-29 19:07:30|24369.2|24354.2|24369.2|24354.2|24369.2|24354.2|24369.2|24354.2|0
1619723310000|2021-04-29 19:08:30|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|13
1619723330000|2021-04-29 19:08:50|||||||||1
1619723340000|2021-04-29 19:09:00|24369.2|24354.2|24369.2|24354.2|24369.2|24354.2|24369.2|24354.2|1
1619723350000|2021-04-29 19:09:10|24366.7|24351.7|24369.2|24354.2|24369.2|24354.2|24366.7|24351.7|0
1619723370000|2021-04-29 19:09:30|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|0
1619723410000|2021-04-29 19:10:10|24369.2|24354.2|24369.2|24354.2|24369.2|24354.2|24369.2|24354.2|0
1619723520000|2021-04-29 19:12:00|24366.7|24351.7|24369.2|24354.2|24369.2|24354.2|24366.7|24351.7|1
1619723530000|2021-04-29 19:12:10|||||||||1
1619723540000|2021-04-29 19:12:20|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|3
1619723600000|2021-04-29 19:13:20|24374.2|24359.2|24374.2|24359.2|24374.2|24359.2|24374.2|24359.2|6
1619723610000|2021-04-29 19:13:30|24379.2|24364.2|24379.2|24364.2|24379.2|24364.2|24379.2|24364.2|6
1619723640000|2021-04-29 19:14:00|||||||||1
1619723650000|2021-04-29 19:14:10|||||||||1
1619723680000|2021-04-29 19:14:40|||||||||15
1619723740000|2021-04-29 19:15:40|||||||||2
1619723760000|2021-04-29 19:16:00|||||||||5
1619723790000|2021-04-29 19:16:30|||||||||2
1619723860000|2021-04-29 19:17:40|24376.7|24361.7|24376.7|24361.7|24376.7|24361.7|24376.7|24361.7|3
1619723880000|2021-04-29 19:18:00|24374.2|24359.2|24374.2|24359.2|24374.2|24359.2|24374.2|24359.2|0
1619723940000|2021-04-29 19:19:00|24371.7|24356.7|24369.2|24354.2|24371.7|24356.7|24369.2|24354.2|1
1619723980000|2021-04-29 19:19:40|24366.7|24351.7|24369.2|24354.2|24369.2|24354.2|24366.7|24351.7|0
1619724000000|2021-04-29 19:20:00|24366.7|24351.7|24369.2|24354.2|24369.2|24354.2|24366.7|24351.7|3
1619724010000|2021-04-29 19:20:10|24366.7|24351.7|24369.2|24354.2|24369.2|24354.2|24366.7|24351.7|1
1619724040000|2021-04-29 19:20:40|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|1
1619724070000|2021-04-29 19:21:10|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|0
1619724160000|2021-04-29 19:22:40|24361.7|24346.7|24361.7|24346.7|24361.7|24346.7|24361.7|24346.7|3
1619724220000|2021-04-29 19:23:40|24359.2|24344.2|24359.2|24344.2|24359.2|24344.2|24359.2|24344.2|1
1619724270000|2021-04-29 19:24:30|24356.7|24341.7|24354.2|24339.2|24356.7|24341.7|24354.2|24339.2|3
1619724430000|2021-04-29 19:27:10|||||||||1
1619724440000|2021-04-29 19:27:20|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|2
1619724450000|2021-04-29 19:27:30|24346.7|24331.7|24346.7|24331.7|24349.2|24334.2|24346.7|24331.7|0
1619724560000|2021-04-29 19:29:20|24349.2|24334.2|24346.7|24331.7|24349.2|24334.2|24346.7|24331.7|0
1619724640000|2021-04-29 19:30:40|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619724680000|2021-04-29 19:31:20|24351.7|24336.7|24349.2|24334.2|24351.7|24336.7|24349.2|24334.2|3
1619724730000|2021-04-29 19:32:10|24344.2|24329.2|24344.2|24329.2|24344.2|24329.2|24344.2|24329.2|5
1619724760000|2021-04-29 19:32:40|24346.7|24331.7|24346.7|24331.7|24346.7|24331.7|24346.7|24331.7|1
1619724850000|2021-04-29 19:34:10|24349.2|24334.2|24351.7|24336.7|24351.7|24336.7|24349.2|24334.2|0
1619724910000|2021-04-29 19:35:10|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619724920000|2021-04-29 19:35:20|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619725030000|2021-04-29 19:37:10|24349.2|24334.2|24351.7|24336.7|24351.7|24336.7|24349.2|24334.2|0
1619725130000|2021-04-29 19:38:50|||||||||5
1619725220000|2021-04-29 19:40:20|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619725230000|2021-04-29 19:40:30|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619725250000|2021-04-29 19:40:50|||||||||1
1619725300000|2021-04-29 19:41:40|24349.2|24334.2|24346.7|24331.7|24349.2|24334.2|24346.7|24331.7|0
1619725350000|2021-04-29 19:42:30|24349.2|24334.2|24351.7|24336.7|24351.7|24336.7|24349.2|24334.2|2
1619725380000|2021-04-29 19:43:00|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619725390000|2021-04-29 19:43:10|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619725430000|2021-04-29 19:43:50|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619725440000|2021-04-29 19:44:00|24351.7|24336.7|24349.2|24334.2|24351.7|24336.7|24349.2|24334.2|0
1619725450000|2021-04-29 19:44:10|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619725460000|2021-04-29 19:44:20|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619725490000|2021-04-29 19:44:50|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619725500000|2021-04-29 19:45:00|24349.2|24334.2|24349.2|24334.2|24351.7|24336.7|24349.2|24334.2|0
1619725510000|2021-04-29 19:45:10|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619725540000|2021-04-29 19:45:40|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619725550000|2021-04-29 19:45:50|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|2
1619725570000|2021-04-29 19:46:10|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619725600000|2021-04-29 19:46:40|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|0
1619725640000|2021-04-29 19:47:20|||||||||2
1619725690000|2021-04-29 19:48:10|24356.7|24341.7|24359.2|24344.2|24359.2|24344.2|24356.7|24341.7|0
1619725740000|2021-04-29 19:49:00|24354.2|24339.2|24354.2|24339.2|24356.7|24341.7|24354.2|24339.2|1
1619725750000|2021-04-29 19:49:10|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24349.2|24334.2|0
1619725760000|2021-04-29 19:49:20|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|0
1619725780000|2021-04-29 19:49:40|24356.7|24341.7|24354.2|24339.2|24356.7|24341.7|24354.2|24339.2|0
1619725790000|2021-04-29 19:49:50|24356.7|24341.7|24356.7|24341.7|24356.7|24341.7|24356.7|24341.7|0
1619725800000|2021-04-29 19:50:00|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24349.2|24334.2|1
1619725810000|2021-04-29 19:50:10|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619725830000|2021-04-29 19:50:30|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619725840000|2021-04-29 19:50:40|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|24349.2|24334.2|0
1619725860000|2021-04-29 19:51:00|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619725880000|2021-04-29 19:51:20|||||||||1
1619725890000|2021-04-29 19:51:30|||||||||1
1619725960000|2021-04-29 19:52:40|24354.2|24339.2|24356.7|24341.7|24356.7|24341.7|24354.2|24339.2|0
1619726030000|2021-04-29 19:53:50|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|24354.2|24339.2|0
1619726040000|2021-04-29 19:54:00|24359.2|24344.2|24356.7|24341.7|24359.2|24344.2|24356.7|24341.7|1
1619726080000|2021-04-29 19:54:40|24359.2|24344.2|24359.2|24344.2|24359.2|24344.2|24359.2|24344.2|0
1619726100000|2021-04-29 19:55:00|24361.7|24346.7|24361.7|24346.7|24361.7|24346.7|24361.7|24346.7|2
1619726130000|2021-04-29 19:55:30|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|24366.7|24351.7|4
1619726210000|2021-04-29 19:56:50|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|1
1619726320000|2021-04-29 19:58:40|||||||||2
1619726340000|2021-04-29 19:59:00|||||||||1
1619726360000|2021-04-29 19:59:20|||||||||1
1619726370000|2021-04-29 19:59:30|||||||||3
1619726380000|2021-04-29 19:59:40|||||||||1
1619726390000|2021-04-29 19:59:50|24366.7|24351.7|24369.2|24354.2|24369.2|24354.2|24366.7|24351.7|1
1619726400000|2021-04-29 20:00:00|24378.4|24338.4|24374.5|24334.5|24382.2|24342.2|24373.3|24333.3|0
1619726410000|2021-04-29 20:00:10|24374.3|24334.3|24372.6|24332.6|24375.6|24335.6|24371.4|24331.4|0
1619726420000|2021-04-29 20:00:20|24372.4|24332.4|24370.2|24330.2|24372.4|24332.4|24369|24329|0
1619726430000|2021-04-29 20:00:30|24369.7|24329.7|24369.7|24329.7|24370.9|24330.9|24369.7|24329.7|0
1619726440000|2021-04-29 20:00:40|24369.5|24329.5|24367.3|24327.3|24370.9|24330.9|24367.3|24327.3|0
1619726450000|2021-04-29 20:00:50|24367.5|24327.5|24369.7|24329.7|24369.7|24329.7|24367.3|24327.3|0
1619726460000|2021-04-29 20:01:00|24369.9|24329.9|24369.7|24329.7|24372.8|24332.8|24368.5|24328.5|0
1619726470000|2021-04-29 20:01:10|24369.5|24329.5|24368.5|24328.5|24370.9|24330.9|24367.3|24327.3|0
1619726480000|2021-04-29 20:01:20|24368.7|24328.7|24367.3|24327.3|24369.7|24329.7|24364.9|24324.9|0
1619726490000|2021-04-29 20:01:30|24367.1|24327.1|24370.9|24330.9|24370.9|24330.9|24366.1|24326.1|0
1619726500000|2021-04-29 20:01:40|24370.7|24330.7|24368.5|24328.5|24370.7|24330.7|24367.3|24327.3|0
1619726510000|2021-04-29 20:01:50|24368.7|24328.7|24369.7|24329.7|24372.1|24332.1|24368.7|24328.7|0
1619726520000|2021-04-29 20:02:00|24369.9|24329.9|24372.8|24332.8|24376.4|24336.4|24369.9|24329.9|0
1619726530000|2021-04-29 20:02:10|24372.6|24332.6|24375.2|24335.2|24375.2|24335.2|24372.1|24332.1|0
1619726540000|2021-04-29 20:02:20|24375|24335|24370.9|24330.9|24375.2|24335.2|24369.7|24329.7|0
1619726550000|2021-04-29 20:02:30|24371.1|24331.1|24372.8|24332.8|24372.8|24332.8|24371.1|24331.1|0
1619726560000|2021-04-29 20:02:40|24372.6|24332.6|24375.2|24335.2|24375.2|24335.2|24372.1|24332.1|0
1619726570000|2021-04-29 20:02:50|24375.4|24335.4|24381.1|24341.1|24382.3|24342.3|24375.4|24335.4|0
1619726580000|2021-04-29 20:03:00|24381.3|24341.3|24382.5|24342.5|24383|24343|24381.1|24341.1|0
1619726590000|2021-04-29 20:03:10|24383|24343|24384.2|24344.2|24384.2|24344.2|24381.1|24341.1|0
1619726600000|2021-04-29 20:03:20|24384.4|24344.4|24383|24343|24385.4|24345.4|24382.3|24342.3|0
1619726610000|2021-04-29 20:03:30|24383.2|24343.2|24384.2|24344.2|24385.4|24345.4|24383|24343|0
1619726630000|2021-04-29 20:03:50|24384|24344|24381.1|24341.1|24384|24344|24381.1|24341.1|0
1619726640000|2021-04-29 20:04:00|24381.3|24341.3|24382.3|24342.3|24382.3|24342.3|24381.3|24341.3|0
1619726660000|2021-04-29 20:04:20|24382.2|24342.2|24381.1|24341.1|24382.2|24342.2|24381.1|24341.1|0
1619726680000|2021-04-29 20:04:40|24380.8|24340.8|24378.8|24338.8|24380.8|24340.8|24378.8|24338.8|0
1619726690000|2021-04-29 20:04:50|24378.6|24338.6|24378.8|24338.8|24380|24340|24376.4|24336.4|0
1619726700000|2021-04-29 20:05:00|24378.9|24338.9|24380|24340|24380|24340|24377.6|24337.6|0
1619726710000|2021-04-29 20:05:10|24379.8|24339.8|24378.8|24338.8|24379.8|24339.8|24378.8|24338.8|0
1619726720000|2021-04-29 20:05:20|24378.6|24338.6|24377.6|24337.6|24378.6|24338.6|24377.6|24337.6|0
1619726750000|2021-04-29 20:05:50|24377.4|24337.4|24377.6|24337.6|24377.6|24337.6|24376.4|24336.4|0
1619726760000|2021-04-29 20:06:00|24377.4|24337.4|24380|24340|24380|24340|24376.4|24336.4|0
1619726770000|2021-04-29 20:06:10|24380.1|24340.1|24380|24340|24381.1|24341.1|24380|24340|0
1619726790000|2021-04-29 20:06:30|24379.8|24339.8|24378.8|24338.8|24379.8|24339.8|24378.8|24338.8|0
1619726800000|2021-04-29 20:06:40|24378.6|24338.6|24377.6|24337.6|24378.6|24338.6|24377.6|24337.6|0
1619726810000|2021-04-29 20:06:50|24377.4|24337.4|24376.4|24336.4|24377.4|24337.4|24376.4|24336.4|0
1619726820000|2021-04-29 20:07:00|24376.6|24336.6|24375.2|24335.2|24377.6|24337.6|24375.2|24335.2|0
1619726840000|2021-04-29 20:07:20|24375.4|24335.4|24375.2|24335.2|24376.4|24336.4|24375.2|24335.2|0
1619726860000|2021-04-29 20:07:40|24375.4|24335.4|24376.4|24336.4|24376.4|24336.4|24375.4|24335.4|0
1619726870000|2021-04-29 20:07:50|24376.2|24336.2|24376.4|24336.4|24376.4|24336.4|24375.2|24335.2|0
1619726880000|2021-04-29 20:08:00|24376.2|24336.2|24376.4|24336.4|24376.4|24336.4|24375.2|24335.2|0
1619726900000|2021-04-29 20:08:20|24376.3|24336.3|24374|24334|24376.3|24336.3|24374|24334|0
1619726920000|2021-04-29 20:08:40|24373.8|24333.8|24372.1|24332.1|24373.8|24333.8|24372.1|24332.1|0
1619726930000|2021-04-29 20:08:50|24372.3|24332.3|24374|24334|24375.2|24335.2|24372.1|24332.1|0
1619726940000|2021-04-29 20:09:00|24374.2|24334.2|24375.2|24335.2|24375.2|24335.2|24372.8|24332.8|0
1619726950000|2021-04-29 20:09:10|24375.4|24335.4|24376.4|24336.4|24376.4|24336.4|24375.4|24335.4|0
1619726960000|2021-04-29 20:09:20|24376.2|24336.2|24375.4|24335.4|24376.4|24336.4|24375.2|24335.2|0
1619726970000|2021-04-29 20:09:30|24376.4|24336.4|24375.2|24335.2|24376.4|24336.4|24375.2|24335.2|0
1619726990000|2021-04-29 20:09:50|24375.4|24335.4|24376.4|24336.4|24376.4|24336.4|24375.4|24335.4|0
1619727000000|2021-04-29 20:10:00|24376.6|24336.6|24376.4|24336.4|24377.6|24337.6|24376.4|24336.4|0
1619727010000|2021-04-29 20:10:10|24376.2|24336.2|24376.4|24336.4|24376.4|24336.4|24375.2|24335.2|0
1619727020000|2021-04-29 20:10:20|24376.3|24336.3|24374|24334|24376.4|24336.4|24374|24334|0
1619727030000|2021-04-29 20:10:30|24374.2|24334.2|24375.2|24335.2|24375.2|24335.2|24374.2|24334.2|0
1619727040000|2021-04-29 20:10:40|24375|24335|24374|24334|24375|24335|24372.8|24332.8|0
1619727050000|2021-04-29 20:10:50|24373.8|24333.8|24372.8|24332.8|24373.8|24333.8|24372.8|24332.8|0
1619727060000|2021-04-29 20:11:00|24372.6|24332.6|24372.8|24332.8|24372.8|24332.8|24372.1|24332.1|0
1619727070000|2021-04-29 20:11:10|24373|24333|24372.1|24332.1|24374|24334|24372.1|24332.1|0
1619727080000|2021-04-29 20:11:20|24372.3|24332.3|24372.1|24332.1|24372.8|24332.8|24372.1|24332.1|0
1619727090000|2021-04-29 20:11:30|24372.3|24332.3|24372.3|24332.3|24372.8|24332.8|24372.1|24332.1|0
1619727100000|2021-04-29 20:11:40|24372.8|24332.8|24375.2|24335.2|24375.2|24335.2|24372.8|24332.8|0
1619727110000|2021-04-29 20:11:50|24375|24335|24372.8|24332.8|24375|24335|24372.8|24332.8|0
1619727120000|2021-04-29 20:12:00|24372.7|24332.7|24372.8|24332.8|24372.8|24332.8|24372.2|24332.2|0
1619727130000|2021-04-29 20:12:10|24372.7|24332.7|24372.1|24332.1|24372.8|24332.8|24372.1|24332.1|0
1619727160000|2021-04-29 20:12:40|24372.3|24332.3|24372.1|24332.1|24372.8|24332.8|24372.1|24332.1|0
1619727180000|2021-04-29 20:13:00|24371.9|24331.9|24370.9|24330.9|24372.1|24332.1|24370.9|24330.9|0
1619727190000|2021-04-29 20:13:10|24370.7|24330.7|24367.3|24327.3|24370.7|24330.7|24367.3|24327.3|0
1619727200000|2021-04-29 20:13:20|24367.1|24327.1|24367.3|24327.3|24367.3|24327.3|24366.1|24326.1|0
1619727210000|2021-04-29 20:13:30|24367.1|24327.1|24366.1|24326.1|24367.3|24327.3|24366.1|24326.1|0
1619727220000|2021-04-29 20:13:40|24366|24326|24364.9|24324.9|24366|24326|24363.7|24323.7|0
1619727230000|2021-04-29 20:13:50|24364.7|24324.7|24364.9|24324.9|24366.1|24326.1|24363.7|24323.7|0
1619727240000|2021-04-29 20:14:00|24364.7|24324.7|24363.7|24323.7|24364.9|24324.9|24363.7|24323.7|0
1619727250000|2021-04-29 20:14:10|24363.9|24323.9|24364.9|24324.9|24364.9|24324.9|24363.9|24323.9|0
1619727260000|2021-04-29 20:14:20|24364.7|24324.7|24363.7|24323.7|24364.7|24324.7|24363.7|24323.7|0
1619727270000|2021-04-29 20:14:30|24363.5|24323.5|24362.5|24322.5|24363.5|24323.5|24362.5|24322.5|0
1619727290000|2021-04-29 20:14:50|24362.7|24322.7|24361.9|24321.9|24364.3|24324.3|24361.9|24321.9|0
1619727300000|2021-04-29 20:15:00|24362.4|24322.4|24361.9|24321.9|24362.4|24322.4|24361.4|24321.4|0
1619727310000|2021-04-29 20:15:10|24361.4|24321.4|24361.4|24321.4|24361.4|24321.4|24361.4|24321.4|0
1619727320000|2021-04-29 20:15:20|24362.4|24322.4|24362.4|24322.4|24362.4|24322.4|24362.4|24322.4|0
1619727330000|2021-04-29 20:15:30|24360.9|24320.9|24360.9|24320.9|24360.9|24320.9|24360.9|24320.9|0
1619727340000|2021-04-29 20:15:40|24361.4|24321.4|24361.4|24321.4|24361.4|24321.4|24361.4|24321.4|0
1619727350000|2021-04-29 20:15:50|24360.9|24320.9|24360.9|24320.9|24360.9|24320.9|24360.9|24320.9|0
1619727360000|2021-04-29 20:16:00|24360.4|24320.4|24359.9|24319.9|24360.4|24320.4|24359.9|24319.9|0
1619727370000|2021-04-29 20:16:10|24360.4|24320.4|24359.9|24319.9|24360.4|24320.4|24359.9|24319.9|0
1619727410000|2021-04-29 20:16:50|24360.4|24320.4|24360.4|24320.4|24360.9|24320.9|24360.4|24320.4|0
1619727420000|2021-04-29 20:17:00|24359.9|24319.9|24359.9|24319.9|24359.9|24319.9|24359.9|24319.9|0
1619727460000|2021-04-29 20:17:40|24359.4|24319.4|24359.4|24319.4|24359.4|24319.4|24359.4|24319.4|0
1619727470000|2021-04-29 20:17:50|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|0
1619727500000|2021-04-29 20:18:20|24360.9|24320.9|24360.9|24320.9|24360.9|24320.9|24360.9|24320.9|0
1619727520000|2021-04-29 20:18:40|24359.9|24319.9|24359.9|24319.9|24359.9|24319.9|24359.4|24319.4|0
1619727540000|2021-04-29 20:19:00|24359.4|24319.4|24359.4|24319.4|24359.4|24319.4|24359.4|24319.4|0
1619727550000|2021-04-29 20:19:10|24359.9|24319.9|24359.9|24319.9|24359.9|24319.9|24359.9|24319.9|0
1619727590000|2021-04-29 20:19:50|24360.4|24320.4|24360.9|24320.9|24360.9|24320.9|24359.9|24319.9|0
1619727650000|2021-04-29 20:20:50|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|24360.4|24320.4|0
1619727660000|2021-04-29 20:21:00|24359.9|24319.9|24359.9|24319.9|24359.9|24319.9|24359.9|24319.9|0
1619727690000|2021-04-29 20:21:30|24358.9|24318.9|24359.4|24319.4|24359.4|24319.4|24358.9|24318.9|0
1619727760000|2021-04-29 20:22:40|24358.9|24318.9|24358.9|24318.9|24358.9|24318.9|24358.9|24318.9|0
1619727770000|2021-04-29 20:22:50|24359.4|24319.4|24359.4|24319.4|24359.4|24319.4|24358.9|24318.9|0
1619727780000|2021-04-29 20:23:00|24358.9|24318.9|24358.9|24318.9|24358.9|24318.9|24358.9|24318.9|0
1619727820000|2021-04-29 20:23:40|24359.4|24319.4|24359.4|24319.4|24359.4|24319.4|24359.4|24319.4|0
1619727870000|2021-04-29 20:24:30|24359.9|24319.9|24360.4|24320.4|24360.4|24320.4|24359.9|24319.9|0
1619727890000|2021-04-29 20:24:50|24359.9|24319.9|24359.4|24319.4|24359.9|24319.9|24359.4|24319.4|0
1619727900000|2021-04-29 20:25:00|24358.9|24318.9|24358.9|24318.9|24358.9|24318.9|24358.9|24318.9|0
1619728000000|2021-04-29 20:26:40|24359.4|24319.4|24358.9|24318.9|24359.4|24319.4|24358.9|24318.9|0
1619728010000|2021-04-29 20:26:50|24359.4|24319.4|24359.4|24319.4|24359.4|24319.4|24359.4|24319.4|0
1619728170000|2021-04-29 20:29:30|24358.9|24318.9|24358.9|24318.9|24358.9|24318.9|24358.9|24318.9|0
1619728200000|2021-04-29 20:30:00|24358.4|24318.4|24356.8|24316.8|24359|24319|24356.7|24316.7|0
1619728210000|2021-04-29 20:30:10|24357.9|24317.9|24359|24319|24359|24319|24357.9|24317.9|0
1619728220000|2021-04-29 20:30:20|24359.2|24319.2|24359|24319|24360.2|24320.2|24359|24319|0
1619728230000|2021-04-29 20:30:30|24359.2|24319.2|24360.9|24320.9|24360.9|24320.9|24359|24319|0
1619728240000|2021-04-29 20:30:40|24360.7|24320.7|24360.2|24320.2|24360.9|24320.9|24360.2|24320.2|0
1619728250000|2021-04-29 20:30:50|24360.4|24320.4|24360.9|24320.9|24362.1|24322.1|24360.4|24320.4|0
1619728260000|2021-04-29 20:31:00|24360.7|24320.7|24359|24319|24360.9|24320.9|24359|24319|0
1619728270000|2021-04-29 20:31:10|24359.2|24319.2|24360.2|24320.2|24360.2|24320.2|24359|24319|0
1619728280000|2021-04-29 20:31:20|24360.1|24320.1|24359|24319|24360.2|24320.2|24359|24319|0
1619728290000|2021-04-29 20:31:30|24359.2|24319.2|24360.2|24320.2|24360.2|24320.2|24359.2|24319.2|0
1619728310000|2021-04-29 20:31:50|24360.4|24320.4|24360.2|24320.2|24360.9|24320.9|24360.2|24320.2|0
1619728320000|2021-04-29 20:32:00|24360.4|24320.4|24360.2|24320.2|24360.9|24320.9|24360.2|24320.2|0
1619728330000|2021-04-29 20:32:10|24360.4|24320.4|24362.1|24322.1|24362.1|24322.1|24360.4|24320.4|0
1619728340000|2021-04-29 20:32:20|24361.9|24321.9|24360.9|24320.9|24362.1|24322.1|24360.9|24320.9|0
1619728350000|2021-04-29 20:32:30|24361.1|24321.1|24362.1|24322.1|24362.1|24322.1|24361.1|24321.1|0
1619728370000|2021-04-29 20:32:50|24362.3|24322.3|24363.3|24323.3|24363.3|24323.3|24362.3|24322.3|0
1619728380000|2021-04-29 20:33:00|24363.5|24323.5|24364.3|24324.3|24364.5|24324.5|24363.3|24323.3|0
1619728390000|2021-04-29 20:33:10|24363.3|24323.3|24364.5|24324.5|24364.5|24324.5|24363.3|24323.3|0
1619728400000|2021-04-29 20:33:20|24364.3|24324.3|24363.3|24323.3|24364.3|24324.3|24363.3|24323.3|0
1619728410000|2021-04-29 20:33:30|24363.5|24323.5|24363.3|24323.3|24364.5|24324.5|24363.3|24323.3|0
1619728420000|2021-04-29 20:33:40|24363.5|24323.5|24364.5|24324.5|24364.5|24324.5|24363.3|24323.3|0
1619728430000|2021-04-29 20:33:50|24364.3|24324.3|24363.3|24323.3|24364.5|24324.5|24363.3|24323.3|0
1619728440000|2021-04-29 20:34:00|24363.1|24323.1|24363.3|24323.3|24363.3|24323.3|24362.1|24322.1|0
1619728450000|2021-04-29 20:34:10|24363.1|24323.1|24363.3|24323.3|24363.3|24323.3|24362.1|24322.1|0
1619728460000|2021-04-29 20:34:20|24363.1|24323.1|24362.1|24322.1|24363.3|24323.3|24362.1|24322.1|0
1619728470000|2021-04-29 20:34:30|24362.3|24322.3|24363.3|24323.3|24363.3|24323.3|24362.1|24322.1|0
1619728480000|2021-04-29 20:34:40|24363.1|24323.1|24364.5|24324.5|24364.5|24324.5|24362.1|24322.1|0
1619728490000|2021-04-29 20:34:50|24364.3|24324.3|24363.3|24323.3|24364.3|24324.3|24363.3|24323.3|0
1619728510000|2021-04-29 20:35:10|24363.5|24323.5|24364.5|24324.5|24364.5|24324.5|24363.3|24323.3|0
1619728520000|2021-04-29 20:35:20|24364.3|24324.3|24364.5|24324.5|24364.5|24324.5|24363.3|24323.3|0
1619728530000|2021-04-29 20:35:30|24364.3|24324.3|24364.5|24324.5|24364.5|24324.5|24363.3|24323.3|0
1619728540000|2021-04-29 20:35:40|24364.7|24324.7|24364.5|24324.5|24365.7|24325.7|24364.5|24324.5|0
1619728550000|2021-04-29 20:35:50|24364.7|24324.7|24364.5|24324.5|24365.7|24325.7|24363.3|24323.3|0
1619728560000|2021-04-29 20:36:00|24364.3|24324.3|24363.3|24323.3|24364.5|24324.5|24363.3|24323.3|0
1619728570000|2021-04-29 20:36:10|24363.5|24323.5|24364.5|24324.5|24364.5|24324.5|24363.5|24323.5|0
1619728580000|2021-04-29 20:36:20|24364.7|24324.7|24364.5|24324.5|24365.7|24325.7|24364.5|24324.5|0
1619728590000|2021-04-29 20:36:30|24364.3|24324.3|24364.5|24324.5|24364.5|24324.5|24363.3|24323.3|0
1619728610000|2021-04-29 20:36:50|24364.3|24324.3|24363.3|24323.3|24364.3|24324.3|24362.1|24322.1|0
1619728620000|2021-04-29 20:37:00|24363.1|24323.1|24361.1|24321.1|24363.1|24323.1|24360.9|24320.9|0
1619728630000|2021-04-29 20:37:10|24362.1|24322.1|24362.1|24322.1|24362.1|24322.1|24360.9|24320.9|0
1619728640000|2021-04-29 20:37:20|24361.9|24321.9|24360.2|24320.2|24361.9|24321.9|24360.2|24320.2|0
1619728650000|2021-04-29 20:37:30|24360.4|24320.4|24360.9|24320.9|24362.1|24322.1|24360.2|24320.2|0
1619728660000|2021-04-29 20:37:40|24360.7|24320.7|24360.9|24320.9|24360.9|24320.9|24360.2|24320.2|0
1619728670000|2021-04-29 20:37:50|24360.7|24320.7|24360.9|24320.9|24360.9|24320.9|24360.2|24320.2|0
1619728680000|2021-04-29 20:38:00|24360.7|24320.7|24360.2|24320.2|24360.7|24320.7|24359|24319|0
1619728690000|2021-04-29 20:38:10|24360.1|24320.1|24359|24319|24360.2|24320.2|24359|24319|0
1619728700000|2021-04-29 20:38:20|24359.2|24319.2|24360.2|24320.2|24360.2|24320.2|24359.2|24319.2|0
1619728720000|2021-04-29 20:38:40|24360.1|24320.1|24360.2|24320.2|24360.2|24320.2|24359|24319|0
1619728730000|2021-04-29 20:38:50|24360.1|24320.1|24359|24319|24360.1|24320.1|24359|24319|0
1619728740000|2021-04-29 20:39:00|24359.2|24319.2|24359|24319|24360.2|24320.2|24359|24319|0
1619728750000|2021-04-29 20:39:10|24359.2|24319.2|24360.2|24320.2|24360.2|24320.2|24359|24319|0
1619728770000|2021-04-29 20:39:30|24360.1|24320.1|24359|24319|24360.1|24320.1|24359|24319|0
1619728780000|2021-04-29 20:39:40|24359.2|24319.2|24359|24319|24360.2|24320.2|24359|24319|0
1619728790000|2021-04-29 20:39:50|24358.9|24318.9|24357.9|24317.9|24359|24319|24357.9|24317.9|0
1619728800000|2021-04-29 20:40:00|24358|24318|24357.9|24317.9|24359|24319|24357.9|24317.9|0
1619728820000|2021-04-29 20:40:20|24358|24318|24359|24319|24359|24319|24358|24318|0
1619728830000|2021-04-29 20:40:30|24358.9|24318.9|24357.9|24317.9|24359|24319|24357.9|24317.9|0
1619728850000|2021-04-29 20:40:50|24358|24318|24357.9|24317.9|24359|24319|24356.7|24316.7|0
1619728860000|2021-04-29 20:41:00|24357.7|24317.7|24356.7|24316.7|24357.7|24317.7|24356.7|24316.7|0
1619728880000|2021-04-29 20:41:20|24356.8|24316.8|24357.9|24317.9|24357.9|24317.9|24356.8|24316.8|0
1619728910000|2021-04-29 20:41:50|24357.7|24317.7|24357.9|24317.9|24357.9|24317.9|24356.7|24316.7|0
1619728920000|2021-04-29 20:42:00|24357.7|24317.7|24357.9|24317.9|24357.9|24317.9|24356.7|24316.7|0
1619728930000|2021-04-29 20:42:10|24357.7|24317.7|24356.7|24316.7|24357.9|24317.9|24356.7|24316.7|0
1619728940000|2021-04-29 20:42:20|24356.8|24316.8|24357.9|24317.9|24357.9|24317.9|24356.8|24316.8|0
1619728950000|2021-04-29 20:42:30|24357.7|24317.7|24357.9|24317.9|24357.9|24317.9|24356.7|24316.7|0
1619728960000|2021-04-29 20:42:40|24357.7|24317.7|24356.7|24316.7|24357.7|24317.7|24356.7|24316.7|0
1619728970000|2021-04-29 20:42:50|24356.8|24316.8|24357.9|24317.9|24357.9|24317.9|24356.8|24316.8|0
1619728990000|2021-04-29 20:43:10|24358|24318|24359|24319|24359|24319|24358|24318|0
1619729000000|2021-04-29 20:43:20|24358.9|24318.9|24357.9|24317.9|24358.9|24318.9|24357.9|24317.9|0
1619729020000|2021-04-29 20:43:40|24358|24318|24357.9|24317.9|24359|24319|24357.9|24317.9|0
1619729030000|2021-04-29 20:43:50|24358|24318|24359|24319|24359|24319|24358|24318|0
1619729040000|2021-04-29 20:44:00|24358.9|24318.9|24357.9|24317.9|24358.9|24318.9|24357.9|24317.9|0
1619729050000|2021-04-29 20:44:10|24357.7|24317.7|24356.7|24316.7|24357.7|24317.7|24356.7|24316.7|0
1619729060000|2021-04-29 20:44:20|24356.8|24316.8|24356.7|24316.7|24357.9|24317.9|24356.7|24316.7|0
1619729070000|2021-04-29 20:44:30|24356.8|24316.8|24356.7|24316.7|24357.9|24317.9|24356.7|24316.7|0
1619729080000|2021-04-29 20:44:40|24356.8|24316.8|24357.9|24317.9|24357.9|24317.9|24356.8|24316.8|0
1619729090000|2021-04-29 20:44:50|24357.7|24317.7|24356.7|24316.7|24357.7|24317.7|24356.7|24316.7|0
1619729100000|2021-04-29 20:45:00|24356.8|24316.8|24357.9|24317.9|24357.9|24317.9|24356.7|24316.7|0
1619729110000|2021-04-29 20:45:10|24358|24318|24359|24319|24359|24319|24358|24318|0
1619729130000|2021-04-29 20:45:30|24358.9|24318.9|24357.9|24317.9|24358.9|24318.9|24357.9|24317.9|0
1619729150000|2021-04-29 20:45:50|24358|24318|24359|24319|24359|24319|24358|24318|0
1619729160000|2021-04-29 20:46:00|24359.2|24319.2|24360.2|24320.2|24360.2|24320.2|24359.2|24319.2|0
1619729190000|2021-04-29 20:46:30|24360|24320|24358.8|24318.8|24360|24320|24358.8|24318.8|0
1619729200000|2021-04-29 20:46:40|24359|24319|24360|24320|24360|24320|24359|24319|0
1619729210000|2021-04-29 20:46:50|24359.8|24319.8|24359.8|24319.8|24360|24320|24358.8|24318.8|0
1619729220000|2021-04-29 20:47:00|24358.8|24318.8|24358.8|24318.8|24358.8|24318.8|24357.6|24317.6|0
1619729240000|2021-04-29 20:47:20|24359|24319|24360|24320|24360|24320|24358.8|24318.8|0
1619729260000|2021-04-29 20:47:40|24360.2|24320.2|24360.7|24320.7|24360.7|24320.7|24360.2|24320.2|0
1619729270000|2021-04-29 20:47:50|24360.9|24320.9|24361.9|24321.9|24361.9|24321.9|24360.9|24320.9|0
1619729280000|2021-04-29 20:48:00|24362.1|24322.1|24363.3|24323.3|24363.3|24323.3|24361.9|24321.9|0
1619729290000|2021-04-29 20:48:10|24364.3|24324.3|24363.1|24323.1|24364.3|24324.3|24363.1|24323.1|0
1619729300000|2021-04-29 20:48:20|24363.3|24323.3|24364.3|24324.3|24365.5|24325.5|24363.3|24323.3|0
1619729320000|2021-04-29 20:48:40|24364.1|24324.1|24363.1|24323.1|24364.1|24324.1|24363.1|24323.1|0
1619729360000|2021-04-29 20:49:20|24362.9|24322.9|24360.7|24320.7|24362.9|24322.9|24360.7|24320.7|0
1619729390000|2021-04-29 20:49:50|24360.5|24320.5|24360.7|24320.7|24360.7|24320.7|24360|24320|0
1619729400000|2021-04-29 20:50:00|24360.5|24320.5|24360.7|24320.7|24360.7|24320.7|24360|24320|0
1619729410000|2021-04-29 20:50:10|24360.5|24320.5|24360|24320|24360.7|24320.7|24360|24320|0
1619729420000|2021-04-29 20:50:20|24360.2|24320.2|24361.9|24321.9|24361.9|24321.9|24360.2|24320.2|0
1619729430000|2021-04-29 20:50:30|24361.7|24321.7|24360.7|24320.7|24361.7|24321.7|24360.7|24320.7|0
1619729440000|2021-04-29 20:50:40|24360.9|24320.9|24361.9|24321.9|24361.9|24321.9|24360.9|24320.9|0
1619729490000|2021-04-29 20:51:30|24361.7|24321.7|24361.9|24321.9|24361.9|24321.9|24360.7|24320.7|0
1619729500000|2021-04-29 20:51:40|24362.1|24322.1|24361.9|24321.9|24363.1|24323.1|24361.9|24321.9|0
1619729510000|2021-04-29 20:51:50|24361.7|24321.7|24360.7|24320.7|24361.7|24321.7|24360.7|24320.7|0
1619729520000|2021-04-29 20:52:00|24360.9|24320.9|24361.9|24321.9|24361.9|24321.9|24360.7|24320.7|0
1619729530000|2021-04-29 20:52:10|24361.7|24321.7|24360|24320|24361.7|24321.7|24360|24320|0
1619729540000|2021-04-29 20:52:20|24360.2|24320.2|24360|24320|24360.7|24320.7|24360|24320|0
1619729550000|2021-04-29 20:52:30|24360.2|24320.2|24360|24320|24360.7|24320.7|24360|24320|0
1619729560000|2021-04-29 20:52:40|24359.8|24319.8|24358.8|24318.8|24359.8|24319.8|24358.8|24318.8|0
1619729570000|2021-04-29 20:52:50|24359|24319|24360|24320|24360|24320|24359|24319|0
1619729580000|2021-04-29 20:53:00|24360.2|24320.2|24360|24320|24360.7|24320.7|24360|24320|0
1619729590000|2021-04-29 20:53:10|24360.2|24320.2|24360|24320|24360.7|24320.7|24360|24320|0
1619729620000|2021-04-29 20:53:40|24360.2|24320.2|24360|24320|24360.7|24320.7|24360|24320|0
1619729630000|2021-04-29 20:53:50|24360.2|24320.2|24360.7|24320.7|24360.7|24320.7|24360.2|24320.2|0
1619729640000|2021-04-29 20:54:00|24360.5|24320.5|24360.7|24320.7|24360.7|24320.7|24360|24320|0
1619729670000|2021-04-29 20:54:30|24360.9|24320.9|24361.9|24321.9|24361.9|24321.9|24360.9|24320.9|0
1619729680000|2021-04-29 20:54:40|24361.7|24321.7|24360.7|24320.7|24361.7|24321.7|24360.7|24320.7|0
1619729690000|2021-04-29 20:54:50|24360.6|24320.6|24361.8|24321.8|24361.8|24321.8|24359.8|24319.8|0
1619729700000|2021-04-29 20:55:00|24361.6|24321.6|24360.6|24320.6|24361.8|24321.8|24359.8|24319.8|0
1619729710000|2021-04-29 20:55:10|24360.8|24320.8|24360.3|24320.3|24361.8|24321.8|24360.3|24320.3|0
1619729720000|2021-04-29 20:55:20|24360.5|24320.5|24362|24322|24362|24322|24360.5|24320.5|0
1619729730000|2021-04-29 20:55:30|24361.8|24321.8|24359.1|24319.1|24361.8|24321.8|24357.8|24317.8|0
1619729750000|2021-04-29 20:55:50|24359.3|24319.3|24360.3|24320.3|24360.3|24320.3|24359.3|24319.3|0
1619729760000|2021-04-29 20:56:00|24360.1|24320.1|24360.3|24320.3|24360.3|24320.3|24359.1|24319.1|0
1619729770000|2021-04-29 20:56:10|24360.5|24320.5|24360.3|24320.3|24362|24322|24360.3|24320.3|0
1619729790000|2021-04-29 20:56:30|24360.1|24320.1|24360.3|24320.3|24360.3|24320.3|24359.1|24319.1|0
1619729820000|2021-04-29 20:57:00|24360.1|24320.1|24360.3|24320.3|24360.3|24320.3|24359.1|24319.1|0
1619729830000|2021-04-29 20:57:10|24360.1|24320.1|24360.3|24320.3|24360.3|24320.3|24359.1|24319.1|0
1619729840000|2021-04-29 20:57:20|24360.1|24320.1|24360.3|24320.3|24360.3|24320.3|24359.1|24319.1|0
1619729850000|2021-04-29 20:57:30|24360.1|24320.1|24359.1|24319.1|24360.1|24320.1|24359.1|24319.1|0
1619729860000|2021-04-29 20:57:40|24359.3|24319.3|24360.3|24320.3|24360.3|24320.3|24359.3|24319.3|0
1619729870000|2021-04-29 20:57:50|24360.5|24320.5|24360.3|24320.3|24362|24322|24360.3|24320.3|0
1619729880000|2021-04-29 20:58:00|24360.1|24320.1|24359.1|24319.1|24360.3|24320.3|24359.1|24319.1|0
1619729890000|2021-04-29 20:58:10|24359.3|24319.3|24360.3|24320.3|24360.3|24320.3|24359.3|24319.3|0
1619729900000|2021-04-29 20:58:20|24360.5|24320.5|24360.3|24320.3|24362|24322|24360.3|24320.3|0
1619729920000|2021-04-29 20:58:40|24360.5|24320.5|24360.3|24320.3|24362|24322|24360.3|24320.3|0
1619729930000|2021-04-29 20:58:50|24360.5|24320.5|24360.3|24320.3|24362|24322|24360.3|24320.3|0
1619729940000|2021-04-29 20:59:00|24360.1|24320.1|24360.3|24320.3|24360.3|24320.3|24359.1|24319.1|0
1619729950000|2021-04-29 20:59:10|24360.1|24320.1|24359.1|24319.1|24360.3|24320.3|24359.1|24319.1|0
1619729960000|2021-04-29 20:59:20|24358.8|24318.8|24357.8|24317.8|24359.1|24319.1|24357.8|24317.8|0
1619729970000|2021-04-29 20:59:30|24358.1|24318.1|24359.1|24319.1|24360.3|24320.3|24357.8|24317.8|0
1619729980000|2021-04-29 20:59:40|24358.8|24318.8|24360.3|24320.3|24360.3|24320.3|24357.8|24317.8|0
1619729990000|2021-04-29 20:59:50|24360.1|24320.1|24358.6|24318.6|24360.3|24320.3|24357.8|24317.8|0
1619730000000|2021-04-29 21:00:00|24359.6|24319.6|24359.1|24319.1|24359.6|24319.6|24359.1|24319.1|0
1619730040000|2021-04-29 21:00:40|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619730050000|2021-04-29 21:00:50|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|0
1619730060000|2021-04-29 21:01:00|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619730070000|2021-04-29 21:01:10|24359.6|24319.6|24358.1|24318.1|24359.6|24319.6|24358.1|24318.1|0
1619730080000|2021-04-29 21:01:20|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619730140000|2021-04-29 21:02:20|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|0
1619730150000|2021-04-29 21:02:30|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619730210000|2021-04-29 21:03:30|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619730220000|2021-04-29 21:03:40|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619730250000|2021-04-29 21:04:10|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|0
1619730260000|2021-04-29 21:04:20|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|0
1619730570000|2021-04-29 21:09:30|24359.1|24319.1|24358.6|24318.6|24359.1|24319.1|24358.6|24318.6|0
1619730600000|2021-04-29 21:10:00|24357|24317|24357|24317|24357|24317|24357|24317|0
1619730630000|2021-04-29 21:10:30|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|0
1619730640000|2021-04-29 21:10:40|24357|24317|24357|24317|24357|24317|24357|24317|0
1619730720000|2021-04-29 21:12:00|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|0
1619730730000|2021-04-29 21:12:10|24357|24317|24357|24317|24357|24317|24357|24317|0
1619730740000|2021-04-29 21:12:20|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|0
1619730770000|2021-04-29 21:12:50|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|0
1619730780000|2021-04-29 21:13:00|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619730800000|2021-04-29 21:13:20|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|0
1619730950000|2021-04-29 21:15:50|24357|24317|24357|24317|24357|24317|24357|24317|0
1619730960000|2021-04-29 21:16:00|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|0
1619731050000|2021-04-29 21:17:30|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619731090000|2021-04-29 21:18:10|24357|24317|24357|24317|24357|24317|24357|24317|0
1619731120000|2021-04-29 21:18:40|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|0
1619731130000|2021-04-29 21:18:50|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|0
1619731150000|2021-04-29 21:19:10|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619731160000|2021-04-29 21:19:20|24358.1|24318.1|24359.6|24319.6|24359.6|24319.6|24358.1|24318.1|0
1619731190000|2021-04-29 21:19:50|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619731200000|2021-04-29 21:20:00|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|0
1619731250000|2021-04-29 21:20:50|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619731260000|2021-04-29 21:21:00|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|0
1619731270000|2021-04-29 21:21:10|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|0
1619731600000|2021-04-29 21:26:40|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|0
1619731730000|2021-04-29 21:28:50|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|24357.6|24317.6|0
1619731780000|2021-04-29 21:29:40|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|24358.1|24318.1|0
1619731790000|2021-04-29 21:29:50|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619731810000|2021-04-29 21:30:10|24360.1|24320.1|24359.6|24319.6|24360.1|24320.1|24359.6|24319.6|0
1619731820000|2021-04-29 21:30:20|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619731900000|2021-04-29 21:31:40|24361.1|24321.1|24361.1|24321.1|24361.1|24321.1|24361.1|24321.1|0
1619731970000|2021-04-29 21:32:50|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619731980000|2021-04-29 21:33:00|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619732060000|2021-04-29 21:34:20|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619732070000|2021-04-29 21:34:30|24361.6|24321.6|24361.6|24321.6|24361.6|24321.6|24361.6|24321.6|0
1619732150000|2021-04-29 21:35:50|24360.6|24320.6|24360.1|24320.1|24360.6|24320.6|24360.1|24320.1|0
1619732970000|2021-04-29 21:49:30|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619733130000|2021-04-29 21:52:10|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619733180000|2021-04-29 21:53:00|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619733200000|2021-04-29 21:53:20|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619733270000|2021-04-29 21:54:30|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619733310000|2021-04-29 21:55:10|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619733320000|2021-04-29 21:55:20|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619733330000|2021-04-29 21:55:30|24360.6|24320.6|24360.6|24320.6|24360.6|24320.6|24360.6|24320.6|0
1619733340000|2021-04-29 21:55:40|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619733350000|2021-04-29 21:55:50|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619733440000|2021-04-29 21:57:20|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619733490000|2021-04-29 21:58:10|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619733500000|2021-04-29 21:58:20|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619733510000|2021-04-29 21:58:30|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|24359.1|24319.1|0
1619733570000|2021-04-29 21:59:30|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|24359.6|24319.6|0
1619733580000|2021-04-29 21:59:40|24360.1|24320.1|24359.6|24319.6|24360.1|24320.1|24359.6|24319.6|0
1619733590000|2021-04-29 21:59:50|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|24360.1|24320.1|0
1619733600000|2021-04-29 22:00:00|24360.7|24320.7|24362|24322|24365.7|24325.7|24360.7|24320.7|0
1619733610000|2021-04-29 22:00:10|24361.9|24321.9|24362.6|24322.6|24362.6|24322.6|24361.4|24321.4|0
1619733630000|2021-04-29 22:00:30|24362.5|24322.5|24362|24322|24362.5|24322.5|24362|24322|0
1619733640000|2021-04-29 22:00:40|24361.9|24321.9|24361.4|24321.4|24361.9|24321.9|24361.4|24321.4|0
1619733650000|2021-04-29 22:00:50|24361.6|24321.6|24362.6|24322.6|24362.6|24322.6|24361.6|24321.6|0
1619733660000|2021-04-29 22:01:00|24362.4|24322.4|24362|24322|24362.4|24322.4|24361.4|24321.4|0
1619733670000|2021-04-29 22:01:10|24362.1|24322.1|24361.4|24321.4|24362.6|24322.6|24361.4|24321.4|0
1619733690000|2021-04-29 22:01:30|24361.2|24321.2|24359.7|24319.7|24361.2|24321.2|24359.7|24319.7|0
1619733700000|2021-04-29 22:01:40|24359.6|24319.6|24358.4|24318.4|24359.6|24319.6|24358.4|24318.4|0
1619733710000|2021-04-29 22:01:50|24358.6|24318.6|24359.7|24319.7|24359.7|24319.7|24358.6|24318.6|0
1619733730000|2021-04-29 22:02:10|24359.8|24319.8|24361.4|24321.4|24361.4|24321.4|24359.8|24319.8|0
1619733740000|2021-04-29 22:02:20|24361.2|24321.2|24359.7|24319.7|24361.2|24321.2|24359.7|24319.7|0
1619733750000|2021-04-29 22:02:30|24359.5|24319.5|24358.4|24318.4|24359.5|24319.5|24358.4|24318.4|0
1619733770000|2021-04-29 22:02:50|24358.7|24318.7|24359.7|24319.7|24359.7|24319.7|24358.7|24318.7|0
1619733780000|2021-04-29 22:03:00|24359.9|24319.9|24361.4|24321.4|24361.4|24321.4|24359.9|24319.9|0
1619733790000|2021-04-29 22:03:10|24361.6|24321.6|24362.6|24322.6|24362.6|24322.6|24361.6|24321.6|0
1619733810000|2021-04-29 22:03:30|24362.8|24322.8|24363.8|24323.8|24363.8|24323.8|24362.6|24322.6|0
1619733820000|2021-04-29 22:03:40|24363.7|24323.7|24363.8|24323.8|24363.8|24323.8|24362.6|24322.6|0
1619733850000|2021-04-29 22:04:10|24364|24324|24365|24325|24365|24325|24364|24324|0
1619733870000|2021-04-29 22:04:30|24364.8|24324.8|24363.8|24323.8|24364.8|24324.8|24363.8|24323.8|0
1619733880000|2021-04-29 22:04:40|24364|24324|24363.8|24323.8|24365|24325|24363.8|24323.8|0
1619733900000|2021-04-29 22:05:00|24364|24324|24363.8|24323.8|24365|24325|24363.8|24323.8|0
1619733910000|2021-04-29 22:05:10|24363.7|24323.7|24362.6|24322.6|24363.7|24323.7|24362.6|24322.6|0
1619733920000|2021-04-29 22:05:20|24362.5|24322.5|24359.7|24319.7|24362.6|24322.6|24359.7|24319.7|0
1619733930000|2021-04-29 22:05:30|24359.8|24319.8|24358.4|24318.4|24361.4|24321.4|24358.4|24318.4|0
1619733940000|2021-04-29 22:05:40|24358.3|24318.3|24354.2|24314.2|24358.3|24318.3|24354.2|24314.2|0
1619733950000|2021-04-29 22:05:50|24354|24314|24354.8|24314.8|24354.8|24314.8|24353|24313|0
1619733960000|2021-04-29 22:06:00|24355|24315|24356|24316|24356|24316|24355|24315|0
1619733980000|2021-04-29 22:06:20|24356.2|24316.2|24357.2|24317.2|24357.2|24317.2|24356.2|24316.2|0
1619733990000|2021-04-29 22:06:30|24357.3|24317.3|24357.7|24317.7|24357.8|24317.8|24357.2|24317.2|0
1619734000000|2021-04-29 22:06:40|24357.2|24317.2|24356|24316|24357.2|24317.2|24356|24316|0
1619734020000|2021-04-29 22:07:00|24355.8|24315.8|24351.1|24311.1|24355.8|24315.8|24351.1|24311.1|0
1619734030000|2021-04-29 22:07:10|24351|24311|24352.3|24312.3|24353|24313|24349.4|24309.4|0
1619734040000|2021-04-29 22:07:20|24352.5|24312.5|24352.3|24312.3|24353.6|24313.6|24352.3|24312.3|0
1619734050000|2021-04-29 22:07:30|24352.1|24312.1|24352.3|24312.3|24352.3|24312.3|24351.1|24311.1|0
1619734060000|2021-04-29 22:07:40|24352.5|24312.5|24353.6|24313.6|24353.6|24313.6|24352.3|24312.3|0
1619734070000|2021-04-29 22:07:50|24353.8|24313.8|24354.8|24314.8|24354.8|24314.8|24353.8|24313.8|0
1619734080000|2021-04-29 22:08:00|24354.7|24314.7|24354.8|24314.8|24354.8|24314.8|24353.6|24313.6|0
1619734090000|2021-04-29 22:08:10|24354.7|24314.7|24354.2|24314.2|24354.7|24314.7|24353|24313|0
1619734100000|2021-04-29 22:08:20|24354.1|24314.1|24353.6|24313.6|24354.2|24314.2|24353.6|24313.6|0
1619734110000|2021-04-29 22:08:30|24353.8|24313.8|24354.8|24314.8|24354.8|24314.8|24353.8|24313.8|0
1619734120000|2021-04-29 22:08:40|24354.7|24314.7|24353.6|24313.6|24354.7|24314.7|24353|24313|0
1619734130000|2021-04-29 22:08:50|24353.5|24313.5|24353|24313|24353.5|24313.5|24352.3|24312.3|0
1619734140000|2021-04-29 22:09:00|24353.1|24313.1|24352.3|24312.3|24353.6|24313.6|24352.3|24312.3|0
1619734150000|2021-04-29 22:09:10|24352.1|24312.1|24351.7|24311.7|24352.3|24312.3|24351.1|24311.1|0
1619734160000|2021-04-29 22:09:20|24351.6|24311.6|24351.7|24311.7|24352.3|24312.3|24351.1|24311.1|0
1619734170000|2021-04-29 22:09:30|24351.6|24311.6|24349.4|24309.4|24351.7|24311.7|24349.4|24309.4|0
1619734180000|2021-04-29 22:09:40|24349.5|24309.5|24351.1|24311.1|24351.1|24311.1|24349.5|24309.5|0
1619734200000|2021-04-29 22:10:00|24351.3|24311.3|24353.6|24313.6|24353.6|24313.6|24351.3|24311.3|0
1619734210000|2021-04-29 22:10:10|24353.5|24313.5|24354.7|24314.7|24354.8|24314.8|24352.3|24312.3|0
1619734220000|2021-04-29 22:10:20|24354.2|24314.2|24354.2|24314.2|24354.8|24314.8|24353.6|24313.6|0
1619734230000|2021-04-29 22:10:30|24354.3|24314.3|24354.8|24314.8|24354.8|24314.8|24354.2|24314.2|0
1619734250000|2021-04-29 22:10:50|24354.9|24314.9|24355.4|24315.4|24356|24316|24354.8|24314.8|0
1619734260000|2021-04-29 22:11:00|24355.3|24315.3|24354.8|24314.8|24355.4|24315.4|24354.8|24314.8|0
1619734270000|2021-04-29 22:11:10|24354.9|24314.9|24354.8|24314.8|24355.4|24315.4|24354.8|24314.8|0
1619734290000|2021-04-29 22:11:30|24354.6|24314.6|24353.6|24313.6|24354.6|24314.6|24353.6|24313.6|0
1619734300000|2021-04-29 22:11:40|24353.7|24313.7|24354.8|24314.8|24354.8|24314.8|24353.7|24313.7|0
1619734310000|2021-04-29 22:11:50|24354.7|24314.7|24353.6|24313.6|24354.7|24314.7|24353.6|24313.6|0
1619734320000|2021-04-29 22:12:00|24353.7|24313.7|24353.6|24313.6|24354.2|24314.2|24353.6|24313.6|0
1619734330000|2021-04-29 22:12:10|24353.7|24313.7|24352.3|24312.3|24354.2|24314.2|24352.3|24312.3|0
1619734340000|2021-04-29 22:12:20|24352.6|24312.6|24352.3|24312.3|24353.6|24313.6|24352.3|24312.3|0
1619734350000|2021-04-29 22:12:30|24352.6|24312.6|24351|24311|24353.6|24313.6|24351|24311|0
1619734360000|2021-04-29 22:12:40|24350|24310|24349.4|24309.4|24350|24310|24347|24307|0
1619734370000|2021-04-29 22:12:50|24349.3|24309.3|24349.4|24309.4|24349.4|24309.4|24348.8|24308.8|0
1619734380000|2021-04-29 22:13:00|24349.5|24309.5|24351.1|24311.1|24351.1|24311.1|24349.4|24309.4|0
1619734390000|2021-04-29 22:13:10|24351|24311|24351.1|24311.1|24351.1|24311.1|24350|24310|0
1619734400000|2021-04-29 22:13:20|24351|24311|24351.1|24311.1|24351.1|24311.1|24350|24310|0
1619734410000|2021-04-29 22:13:30|24351|24311|24349.4|24309.4|24351|24311|24349.4|24309.4|0
1619734430000|2021-04-29 22:13:50|24349.6|24309.6|24351.1|24311.1|24352.3|24312.3|24349.6|24309.6|0
1619734440000|2021-04-29 22:14:00|24351.2|24311.2|24351.1|24311.1|24352.3|24312.3|24351.1|24311.1|0
1619734450000|2021-04-29 22:14:10|24351|24311|24349.4|24309.4|24351.1|24311.1|24349.4|24309.4|0
1619734460000|2021-04-29 22:14:20|24349.5|24309.5|24349.4|24309.4|24351.1|24311.1|24348.2|24308.2|0
1619734470000|2021-04-29 22:14:30|24349.3|24309.3|24349.4|24309.4|24349.4|24309.4|24348.8|24308.8|0
1619734480000|2021-04-29 22:14:40|24349.3|24309.3|24348.8|24308.8|24349.4|24309.4|24348.2|24308.2|0
1619734490000|2021-04-29 22:14:50|24348.7|24308.7|24348.2|24308.2|24348.7|24308.7|24348.2|24308.2|0
1619734500000|2021-04-29 22:15:00|24348.4|24308.4|24349.4|24309.4|24349.4|24309.4|24348.4|24308.4|0
1619734510000|2021-04-29 22:15:10|24349.6|24309.6|24351.1|24311.1|24351.1|24311.1|24349.6|24309.6|0
1619734520000|2021-04-29 22:15:20|24351.2|24311.2|24349.4|24309.4|24352.3|24312.3|24349.4|24309.4|0
1619734540000|2021-04-29 22:15:40|24349.5|24309.5|24351.7|24311.7|24351.7|24311.7|24349.5|24309.5|0
1619734550000|2021-04-29 22:15:50|24351.6|24311.6|24351.1|24311.1|24351.6|24311.6|24351.1|24311.1|0
1619734560000|2021-04-29 22:16:00|24351.2|24311.2|24352.3|24312.3|24352.3|24312.3|24351.1|24311.1|0
1619734590000|2021-04-29 22:16:30|24352.5|24312.5|24352.3|24312.3|24353|24313|24352.3|24312.3|0
1619734610000|2021-04-29 22:16:50|24352.5|24312.5|24353.6|24313.6|24353.6|24313.6|24352.5|24312.5|0
1619734620000|2021-04-29 22:17:00|24353.5|24313.5|24352.3|24312.3|24353.6|24313.6|24352.3|24312.3|0
1619734660000|2021-04-29 22:17:40|24352.6|24312.6|24353|24313|24353.6|24313.6|24352.6|24312.6|0
1619734670000|2021-04-29 22:17:50|24352.9|24312.9|24353.6|24313.6|24353.6|24313.6|24352.3|24312.3|0
1619734680000|2021-04-29 22:18:00|24353.5|24313.5|24352.3|24312.3|24353.5|24313.5|24352.3|24312.3|0
1619734710000|2021-04-29 22:18:30|24352.5|24312.5|24353.6|24313.6|24353.6|24313.6|24352.5|24312.5|0
1619734720000|2021-04-29 22:18:40|24353.4|24313.4|24352.3|24312.3|24353.4|24313.4|24352.3|24312.3|0
1619734730000|2021-04-29 22:18:50|24352.2|24312.2|24351.1|24311.1|24352.2|24312.2|24351.1|24311.1|0
1619734740000|2021-04-29 22:19:00|24350.9|24310.9|24349.4|24309.4|24350.9|24310.9|24349.4|24309.4|0
1619734750000|2021-04-29 22:19:10|24349.5|24309.5|24351.1|24311.1|24351.1|24311.1|24349.5|24309.5|0
1619734770000|2021-04-29 22:19:30|24351.2|24311.2|24352.3|24312.3|24352.3|24312.3|24351.2|24311.2|0
1619734800000|2021-04-29 22:20:00|24352.6|24312.6|24352.3|24312.3|24353.6|24313.6|24352.3|24312.3|0
1619734810000|2021-04-29 22:20:10|24352.5|24312.5|24353.6|24313.6|24353.6|24313.6|24352.5|24312.5|0
1619734820000|2021-04-29 22:20:20|24353.8|24313.8|24354.8|24314.8|24354.8|24314.8|24353.8|24313.8|0
1619734830000|2021-04-29 22:20:30|24354.6|24314.6|24354.8|24314.8|24354.8|24314.8|24353.6|24313.6|0
1619734840000|2021-04-29 22:20:40|24354.6|24314.6|24353.6|24313.6|24354.6|24314.6|24353.6|24313.6|0
1619734860000|2021-04-29 22:21:00|24353.7|24313.7|24352.3|24312.3|24354.8|24314.8|24352.3|24312.3|0
1619734890000|2021-04-29 22:21:30|24353.2|24313.2|24357.2|24317.2|24357.2|24317.2|24353.2|24313.2|0
1619734910000|2021-04-29 22:21:50|24357|24317|24356|24316|24357|24317|24354.8|24314.8|0
1619734930000|2021-04-29 22:22:10|24356.1|24316.1|24356.6|24316.6|24356.6|24316.6|24356.1|24316.1|0
1619734940000|2021-04-29 22:22:20|24356.5|24316.5|24357.2|24317.2|24357.2|24317.2|24356|24316|0
1619734950000|2021-04-29 22:22:30|24357.4|24317.4|24357.2|24317.2|24358.4|24318.4|24357.2|24317.2|0
1619734980000|2021-04-29 22:23:00|24357|24317|24356|24316|24357|24317|24356|24316|0
1619735000000|2021-04-29 22:23:20|24357|24317|24357|24317|24357|24317|24357|24317|0
1619735040000|2021-04-29 22:24:00|24357.1|24317.1|24358.2|24318.2|24358.2|24318.2|24357|24317|0
1619735060000|2021-04-29 22:24:20|24358|24318|24357|24317|24358|24318|24357|24317|0
1619735160000|2021-04-29 22:26:00|24357.2|24317.2|24358.2|24318.2|24358.2|24318.2|24357.2|24317.2|0
1619735200000|2021-04-29 22:26:40|24358|24318|24357|24317|24358|24318|24357|24317|0
1619735260000|2021-04-29 22:27:40|24357.2|24317.2|24358.2|24318.2|24358.2|24318.2|24357.2|24317.2|0
1619735270000|2021-04-29 22:27:50|24358.4|24318.4|24358.2|24318.2|24359.4|24319.4|24358.2|24318.2|0
1619735300000|2021-04-29 22:28:20|24358|24318|24357|24317|24358|24318|24357|24317|0
1619735310000|2021-04-29 22:28:30|24357.2|24317.2|24358.2|24318.2|24358.2|24318.2|24357.2|24317.2|0
1619735390000|2021-04-29 22:29:50|24358|24318|24357|24317|24358|24318|24357|24317|0
1619735810000|2021-04-29 22:36:50|24356.5|24316.5|24354.5|24314.5|24356.5|24316.5|24354.5|24314.5|0
1619735820000|2021-04-29 22:37:00|24354.3|24314.3|24353.3|24313.3|24354.3|24314.3|24353.3|24313.3|0
1619735830000|2021-04-29 22:37:10|24353.1|24313.1|24352.1|24312.1|24353.1|24313.1|24352.1|24312.1|0
1619735940000|2021-04-29 22:39:00|24351.9|24311.9|24350.4|24310.4|24351.9|24311.9|24350.4|24310.4|0
1619735960000|2021-04-29 22:39:20|24350.6|24310.6|24350.4|24310.4|24352.1|24312.1|24350.4|24310.4|0
1619736000000|2021-04-29 22:40:00|24350.6|24310.6|24352.1|24312.1|24352.1|24312.1|24350.6|24310.6|0
1619736070000|2021-04-29 22:41:10|24352.2|24312.2|24353.3|24313.3|24353.3|24313.3|24352.2|24312.2|0
1619736100000|2021-04-29 22:41:40|24353.1|24313.1|24352.3|24312.3|24353.1|24313.1|24352.1|24312.1|0
1619736110000|2021-04-29 22:41:50|24353.3|24313.3|24352.1|24312.1|24353.3|24313.3|24352.1|24312.1|0
1619736120000|2021-04-29 22:42:00|24352.3|24312.3|24353.3|24313.3|24353.3|24313.3|24352.1|24312.1|0
1619736130000|2021-04-29 22:42:10|24353.1|24313.1|24353.3|24313.3|24353.3|24313.3|24352.1|24312.1|0
1619736140000|2021-04-29 22:42:20|24353.2|24313.2|24352.1|24312.1|24353.2|24313.2|24352.1|24312.1|0
1619736190000|2021-04-29 22:43:10|24351.9|24311.9|24350.4|24310.4|24351.9|24311.9|24350.4|24310.4|0
1619736200000|2021-04-29 22:43:20|24350.2|24310.2|24349.4|24309.4|24350.4|24310.4|24349.2|24309.2|0
1619736210000|2021-04-29 22:43:30|24350.4|24310.4|24350.4|24310.4|24350.4|24310.4|24349.8|24309.8|0
1619736220000|2021-04-29 22:43:40|24350.5|24310.5|24350.4|24310.4|24351|24311|24350.4|24310.4|0
1619736260000|2021-04-29 22:44:20|24350.3|24310.3|24349.2|24309.2|24350.3|24310.3|24349.2|24309.2|0
1619736280000|2021-04-29 22:44:40|24349.4|24309.4|24350.4|24310.4|24350.4|24310.4|24349.4|24309.4|0
1619736290000|2021-04-29 22:44:50|24350.6|24310.6|24352.1|24312.1|24352.1|24312.1|24350.6|24310.6|0
1619736300000|2021-04-29 22:45:00|24351.9|24311.9|24350.4|24310.4|24351.9|24311.9|24350.4|24310.4|0
1619736400000|2021-04-29 22:46:40|24350.2|24310.2|24349.2|24309.2|24350.2|24310.2|24349.2|24309.2|0
1619736420000|2021-04-29 22:47:00|24349.4|24309.4|24349.2|24309.2|24350.4|24310.4|24349.2|24309.2|0
1619736430000|2021-04-29 22:47:10|24349.3|24309.3|24349.2|24309.2|24350.4|24310.4|24349.2|24309.2|0
1619736480000|2021-04-29 22:48:00|24349.3|24309.3|24350.4|24310.4|24350.4|24310.4|24349.3|24309.3|0
1619736500000|2021-04-29 22:48:20|24350.2|24310.2|24349.8|24309.8|24350.2|24310.2|24349.2|24309.2|0
1619736510000|2021-04-29 22:48:30|24349.9|24309.9|24349.2|24309.2|24350.4|24310.4|24349.2|24309.2|0
1619736570000|2021-04-29 22:49:30|24348.9|24308.9|24347.9|24307.9|24348.9|24308.9|24347.9|24307.9|0
1619736580000|2021-04-29 22:49:40|24348.2|24308.2|24349.2|24309.2|24349.2|24309.2|24347.9|24307.9|0
1619736590000|2021-04-29 22:49:50|24349|24309|24347.9|24307.9|24349|24309|24347.9|24307.9|0
1619736600000|2021-04-29 22:50:00|24348.2|24308.2|24349.2|24309.2|24349.2|24309.2|24348.2|24308.2|0
1619736610000|2021-04-29 22:50:10|24348.9|24308.9|24347.9|24307.9|24348.9|24308.9|24347.9|24307.9|0
1619736640000|2021-04-29 22:50:40|24348.2|24308.2|24349.2|24309.2|24349.2|24309.2|24348.2|24308.2|0
1619736720000|2021-04-29 22:52:00|24349.4|24309.4|24350.4|24310.4|24350.4|24310.4|24349.4|24309.4|0
1619736730000|2021-04-29 22:52:10|24350.6|24310.6|24352.1|24312.1|24352.1|24312.1|24350.4|24310.4|0
1619736740000|2021-04-29 22:52:20|24352.3|24312.3|24353.3|24313.3|24353.3|24313.3|24352.3|24312.3|0
1619736780000|2021-04-29 22:53:00|24353.5|24313.5|24353.3|24313.3|24354.5|24314.5|24353.3|24313.3|0
1619736790000|2021-04-29 22:53:10|24353.4|24313.4|24353.3|24313.3|24354.5|24314.5|24353.3|24313.3|0
1619736820000|2021-04-29 22:53:40|24353.5|24313.5|24354.5|24314.5|24354.5|24314.5|24353.5|24313.5|0
1619736950000|2021-04-29 22:55:50|24354.3|24314.3|24353.3|24313.3|24354.3|24314.3|24353.3|24313.3|0
1619736970000|2021-04-29 22:56:10|24353.5|24313.5|24354.5|24314.5|24354.5|24314.5|24353.5|24313.5|0
1619736990000|2021-04-29 22:56:30|24354.8|24314.8|24355.8|24315.8|24355.8|24315.8|24354.8|24314.8|0
1619737040000|2021-04-29 22:57:20|24355.5|24315.5|24354.5|24314.5|24355.5|24315.5|24354.5|24314.5|0
1619737100000|2021-04-29 22:58:20|24354.8|24314.8|24355.8|24315.8|24355.8|24315.8|24354.8|24314.8|0
1619737150000|2021-04-29 22:59:10|24355.6|24315.6|24354.5|24314.5|24355.6|24315.6|24354.5|24314.5|0
1619737190000|2021-04-29 22:59:50|24354.6|24314.6|24354.5|24314.5|24355.1|24315.1|24354.5|24314.5|0
1619737200000|2021-04-29 23:00:00|24354.8|24314.8|24355.9|24315.9|24355.9|24315.9|24354.8|24314.8|0
1619737210000|2021-04-29 23:00:10|24355.7|24315.7|24353.5|24313.5|24355.7|24315.7|24353.5|24313.5|0
1619737260000|2021-04-29 23:01:00|24353.7|24313.7|24354.7|24314.7|24354.7|24314.7|24353.7|24313.7|0
1619737300000|2021-04-29 23:01:40|24354.5|24314.5|24353.5|24313.5|24354.5|24314.5|24353.5|24313.5|0
1619737340000|2021-04-29 23:02:20|24353.6|24313.6|24354.7|24314.7|24354.7|24314.7|24353.6|24313.6|0
1619737360000|2021-04-29 23:02:40|24354.5|24314.5|24353.5|24313.5|24354.5|24314.5|24353.5|24313.5|0
1619737440000|2021-04-29 23:04:00|24353.7|24313.7|24354.7|24314.7|24354.7|24314.7|24353.5|24313.5|0
1619737480000|2021-04-29 23:04:40|24354.6|24314.6|24353.5|24313.5|24354.6|24314.6|24353.5|24313.5|0
1619737510000|2021-04-29 23:05:10|24353.4|24313.4|24352.9|24312.9|24353.5|24313.5|24352.9|24312.9|0
1619737520000|2021-04-29 23:05:20|24353|24313|24353.5|24313.5|24353.5|24313.5|24352.9|24312.9|0
1619737560000|2021-04-29 23:06:00|24353.3|24313.3|24352.3|24312.3|24353.3|24313.3|24352.3|24312.3|0
1619737590000|2021-04-29 23:06:30|24352.2|24312.2|24352.3|24312.3|24352.3|24312.3|24351.2|24311.2|0
1619737620000|2021-04-29 23:07:00|24352.5|24312.5|24353.5|24313.5|24353.5|24313.5|24352.5|24312.5|0
1619737730000|2021-04-29 23:08:50|24353.4|24313.4|24353.5|24313.5|24353.5|24313.5|24352.9|24312.9|0
1619737740000|2021-04-29 23:09:00|24353.4|24313.4|24352.3|24312.3|24353.4|24313.4|24352.3|24312.3|0
1619737750000|2021-04-29 23:09:10|24352.4|24312.4|24352.3|24312.3|24353.5|24313.5|24352.3|24312.3|0
1619737810000|2021-04-29 23:10:10|24352.4|24312.4|24352.3|24312.3|24352.9|24312.9|24352.3|24312.3|0
1619737850000|2021-04-29 23:10:50|24352.1|24312.1|24350.5|24310.5|24352.1|24312.1|24350.5|24310.5|0
1619737920000|2021-04-29 23:12:00|24350.8|24310.8|24352.3|24312.3|24352.3|24312.3|24350.8|24310.8|0
1619737950000|2021-04-29 23:12:30|24352.1|24312.1|24352.3|24312.3|24352.3|24312.3|24350.5|24310.5|0
1619738030000|2021-04-29 23:13:50|24352.5|24312.5|24353.5|24313.5|24353.5|24313.5|24352.5|24312.5|0
1619738080000|2021-04-29 23:14:40|24353.6|24313.6|24354.7|24314.7|24354.7|24314.7|24353.6|24313.6|0
1619738090000|2021-04-29 23:14:50|24354.5|24314.5|24353.5|24313.5|24354.5|24314.5|24353.5|24313.5|0
1619738110000|2021-04-29 23:15:10|24353.7|24313.7|24353.5|24313.5|24354.7|24314.7|24353.5|24313.5|0
1619738170000|2021-04-29 23:16:10|24353.3|24313.3|24352.3|24312.3|24353.3|24313.3|24352.3|24312.3|0
1619738190000|2021-04-29 23:16:30|24352.5|24312.5|24353.5|24313.5|24353.5|24313.5|24352.5|24312.5|0
1619738310000|2021-04-29 23:18:30|24353.7|24313.7|24354.7|24314.7|24354.7|24314.7|24353.7|24313.7|0
1619738360000|2021-04-29 23:19:20|24354.5|24314.5|24353.5|24313.5|24354.5|24314.5|24353.5|24313.5|0
1619738580000|2021-04-29 23:23:00|24353.7|24313.7|24354.7|24314.7|24354.7|24314.7|24353.7|24313.7|0
1619738610000|2021-04-29 23:23:30|24354.5|24314.5|24353.5|24313.5|24354.5|24314.5|24353.5|24313.5|0
1619738620000|2021-04-29 23:23:40|24353.7|24313.7|24354.7|24314.7|24354.7|24314.7|24353.7|24313.7|0
1619738640000|2021-04-29 23:24:00|24354.9|24314.9|24354.7|24314.7|24355.9|24315.9|24354.7|24314.7|0
1619738670000|2021-04-29 23:24:30|24354.8|24314.8|24354.7|24314.7|24355.9|24315.9|24354.7|24314.7|0
1619738680000|2021-04-29 23:24:40|24354.9|24314.9|24355.9|24315.9|24355.9|24315.9|24354.9|24314.9|0
1619738740000|2021-04-29 23:25:40|24356.1|24316.1|24358.4|24318.4|24358.4|24318.4|24356.1|24316.1|0
1619738760000|2021-04-29 23:26:00|24358.2|24318.2|24357.1|24317.1|24358.2|24318.2|24357.1|24317.1|0
1619738830000|2021-04-29 23:27:10|24357.4|24317.4|24357.1|24317.1|24358.4|24318.4|24357.1|24317.1|0
1619738840000|2021-04-29 23:27:20|24357.3|24317.3|24358.4|24318.4|24358.4|24318.4|24357.3|24317.3|0
1619738880000|2021-04-29 23:28:00|24358.6|24318.6|24359.6|24319.6|24359.6|24319.6|24358.6|24318.6|0
1619738920000|2021-04-29 23:28:40|24360|24320|24359.6|24319.6|24362.5|24322.5|24359.6|24319.6|0
1619738940000|2021-04-29 23:29:00|24359.4|24319.4|24358.4|24318.4|24359.4|24319.4|24358.4|24318.4|0
1619738950000|2021-04-29 23:29:10|24358.2|24318.2|24357.1|24317.1|24358.2|24318.2|24357.1|24317.1|0
1619738960000|2021-04-29 23:29:20|24357|24317|24357.1|24317.1|24357.1|24317.1|24356.5|24316.5|0
1619739010000|2021-04-29 23:30:10|24357.3|24317.3|24357.1|24317.1|24357.8|24317.8|24357.1|24317.1|0
1619739030000|2021-04-29 23:30:30|24357.3|24317.3|24358.4|24318.4|24358.4|24318.4|24357.3|24317.3|0
1619739040000|2021-04-29 23:30:40|24358.2|24318.2|24357.1|24317.1|24358.2|24318.2|24357.1|24317.1|0
1619739060000|2021-04-29 23:31:00|24357.4|24317.4|24357.1|24317.1|24358.4|24318.4|24357.1|24317.1|0
1619739070000|2021-04-29 23:31:10|24357.3|24317.3|24358.4|24318.4|24358.4|24318.4|24357.1|24317.1|0
1619739080000|2021-04-29 23:31:20|24358.2|24318.2|24357.1|24317.1|24358.2|24318.2|24357.1|24317.1|0
1619739240000|2021-04-29 23:34:00|24356.9|24316.9|24354.7|24314.7|24357.1|24317.1|24354.7|24314.7|0
1619739260000|2021-04-29 23:34:20|24354.5|24314.5|24350.5|24310.5|24354.5|24314.5|24350.5|24310.5|0
1619739280000|2021-04-29 23:34:40|24350.8|24310.8|24352.3|24312.3|24352.3|24312.3|24350.8|24310.8|0
1619739310000|2021-04-29 23:35:10|24352.1|24312.1|24349.3|24309.3|24352.1|24312.1|24349.3|24309.3|0
1619739340000|2021-04-29 23:35:40|24349.1|24309.1|24346.9|24306.9|24349.1|24309.1|24346.9|24306.9|0
1619739350000|2021-04-29 23:35:50|24346.7|24306.7|24344.4|24304.4|24346.7|24306.7|24344.4|24304.4|0
1619739360000|2021-04-29 23:36:00|24344.3|24304.3|24342|24302|24344.3|24304.3|24342|24302|0
1619739400000|2021-04-29 23:36:40|24341.8|24301.8|24339.1|24299.1|24341.8|24301.8|24339.1|24299.1|0
1619739430000|2021-04-29 23:37:10|24339.3|24299.3|24339.1|24299.1|24340.3|24300.3|24339.1|24299.1|0
1619739480000|2021-04-29 23:38:00|24339.3|24299.3|24340.3|24300.3|24340.3|24300.3|24339.1|24299.1|0
1619739490000|2021-04-29 23:38:10|24340.5|24300.5|24342|24302|24342|24302|24340.5|24300.5|0
1619739510000|2021-04-29 23:38:30|24341.9|24301.9|24342|24302|24342|24302|24340.3|24300.3|0
1619739550000|2021-04-29 23:39:10|24341.8|24301.8|24340.3|24300.3|24341.8|24301.8|24340.3|24300.3|0
1619739560000|2021-04-29 23:39:20|24340.5|24300.5|24342|24302|24342|24302|24340.5|24300.5|0
1619739570000|2021-04-29 23:39:30|24341.8|24301.8|24340.9|24300.9|24341.8|24301.8|24340.3|24300.3|0
1619739580000|2021-04-29 23:39:40|24341|24301|24340.9|24300.9|24342|24302|24340.9|24300.9|0
1619739590000|2021-04-29 23:39:50|24341|24301|24340.3|24300.3|24342|24302|24340.3|24300.3|0
1619739600000|2021-04-29 23:40:00|24340.1|24300.1|24339.1|24299.1|24340.1|24300.1|24337.8|24297.8|0
1619739610000|2021-04-29 23:40:10|24338.9|24298.9|24339.1|24299.1|24339.1|24299.1|24337.8|24297.8|0
1619739630000|2021-04-29 23:40:30|24338.9|24298.9|24337.8|24297.8|24338.9|24298.9|24337.8|24297.8|0
1619739640000|2021-04-29 23:40:40|24337.7|24297.7|24331.4|24291.4|24337.8|24297.8|24331.4|24291.4|0
1619739650000|2021-04-29 23:40:50|24331.6|24291.6|24332.6|24292.6|24332.6|24292.6|24331.4|24291.4|0
1619739660000|2021-04-29 23:41:00|24332.7|24292.7|24332.6|24292.6|24333.8|24293.8|24332.6|24292.6|0
1619739690000|2021-04-29 23:41:30|24332.8|24292.8|24332.6|24292.6|24333.8|24293.8|24332.6|24292.6|0
1619739700000|2021-04-29 23:41:40|24332.4|24292.4|24329.7|24289.7|24332.4|24292.4|24329.7|24289.7|0
1619739710000|2021-04-29 23:41:50|24329.9|24289.9|24331.4|24291.4|24332.6|24292.6|24329.9|24289.9|0
1619739720000|2021-04-29 23:42:00|24331.6|24291.6|24331.4|24291.4|24332.6|24292.6|24331.4|24291.4|0
1619739730000|2021-04-29 23:42:10|24331.6|24291.6|24332.6|24292.6|24332.6|24292.6|24331.6|24291.6|0
1619739740000|2021-04-29 23:42:20|24332.5|24292.5|24331.4|24291.4|24332.6|24292.6|24331.4|24291.4|0
1619739750000|2021-04-29 23:42:30|24331.2|24291.2|24331.4|24291.4|24331.4|24291.4|24329.7|24289.7|0
1619739770000|2021-04-29 23:42:50|24331.6|24291.6|24332.6|24292.6|24332.6|24292.6|24331.6|24291.6|0
1619739780000|2021-04-29 23:43:00|24332.5|24292.5|24331.4|24291.4|24332.5|24292.5|24331.4|24291.4|0
1619739800000|2021-04-29 23:43:20|24331.6|24291.6|24332.6|24292.6|24332.6|24292.6|24331.4|24291.4|0
1619739810000|2021-04-29 23:43:30|24332.5|24292.5|24331.4|24291.4|24332.6|24292.6|24331.4|24291.4|0
1619739850000|2021-04-29 23:44:10|24331.2|24291.2|24329.7|24289.7|24331.2|24291.2|24329.7|24289.7|0
1619739860000|2021-04-29 23:44:20|24329.9|24289.9|24331.4|24291.4|24331.4|24291.4|24329.9|24289.9|0
1619739870000|2021-04-29 23:44:30|24331.6|24291.6|24332|24292|24332.6|24292.6|24331.4|24291.4|0
1619739880000|2021-04-29 23:44:40|24332.1|24292.1|24332.6|24292.6|24332.6|24292.6|24332.1|24292.1|0
1619739900000|2021-04-29 23:45:00|24332.4|24292.4|24332.6|24292.6|24332.6|24292.6|24331.4|24291.4|0
1619739910000|2021-04-29 23:45:10|24332.7|24292.7|24333.8|24293.8|24333.8|24293.8|24332.6|24292.6|0
1619739920000|2021-04-29 23:45:20|24334.1|24294.1|24336.3|24296.3|24336.3|24296.3|24334.1|24294.1|0
1619739940000|2021-04-29 23:45:40|24336.2|24296.2|24335.1|24295.1|24336.2|24296.2|24335.1|24295.1|0
1619739950000|2021-04-29 23:45:50|24335.2|24295.2|24336.3|24296.3|24336.3|24296.3|24335.1|24295.1|0
1619739960000|2021-04-29 23:46:00|24336.5|24296.5|24337.5|24297.5|24337.5|24297.5|24336.5|24296.5|0
1619739970000|2021-04-29 23:46:10|24337.3|24297.3|24336.3|24296.3|24337.3|24297.3|24336.3|24296.3|0
1619739980000|2021-04-29 23:46:20|24336.5|24296.5|24337.5|24297.5|24337.5|24297.5|24336.5|24296.5|0
1619740000000|2021-04-29 23:46:40|24337.7|24297.7|24338.7|24298.7|24339.9|24299.9|24337.7|24297.7|0
1619740010000|2021-04-29 23:46:50|24338.8|24298.8|24338.7|24298.7|24339.9|24299.9|24338.7|24298.7|0
1619740020000|2021-04-29 23:47:00|24338.9|24298.9|24341.7|24301.7|24341.7|24301.7|24338.9|24298.9|0
1619740030000|2021-04-29 23:47:10|24341.9|24301.9|24342.9|24302.9|24344.1|24304.1|24341.9|24301.9|0
1619740050000|2021-04-29 23:47:30|24342.7|24302.7|24341.7|24301.7|24342.7|24302.7|24341.7|24301.7|0
1619740060000|2021-04-29 23:47:40|24341.9|24301.9|24342.9|24302.9|24342.9|24302.9|24341.9|24301.9|0
1619740080000|2021-04-29 23:48:00|24343.1|24303.1|24344.1|24304.1|24344.1|24304.1|24343.1|24303.1|0
1619740100000|2021-04-29 23:48:20|24343.9|24303.9|24344.1|24304.1|24344.1|24304.1|24342.9|24302.9|0
1619740110000|2021-04-29 23:48:30|24344.3|24304.3|24345.3|24305.3|24345.3|24305.3|24344.3|24304.3|0
1619740120000|2021-04-29 23:48:40|24345.5|24305.5|24346.5|24306.5|24346.5|24306.5|24345.5|24305.5|0
1619740130000|2021-04-29 23:48:50|24346.8|24306.8|24347.8|24307.8|24347.8|24307.8|24346.5|24306.5|0
1619740140000|2021-04-29 23:49:00|24347.7|24307.7|24346.5|24306.5|24347.7|24307.7|24345.3|24305.3|0
1619740150000|2021-04-29 23:49:10|24346.3|24306.3|24345.3|24305.3|24346.5|24306.5|24345.3|24305.3|0
1619740180000|2021-04-29 23:49:40|24345.1|24305.1|24344.1|24304.1|24345.1|24305.1|24344.1|24304.1|0
1619740190000|2021-04-29 23:49:50|24343.9|24303.9|24344.1|24304.1|24344.1|24304.1|24342.9|24302.9|0
1619740200000|2021-04-29 23:50:00|24343.9|24303.9|24342.9|24302.9|24343.9|24303.9|24342.9|24302.9|0
1619740220000|2021-04-29 23:50:20|24342.8|24302.8|24341.7|24301.7|24342.8|24302.8|24341.7|24301.7|0
1619740250000|2021-04-29 23:50:50|24341.6|24301.6|24341.7|24301.7|24341.7|24301.7|24340.6|24300.6|0
1619740260000|2021-04-29 23:51:00|24341.5|24301.5|24339.9|24299.9|24341.5|24301.5|24339.9|24299.9|0
1619740270000|2021-04-29 23:51:10|24339.7|24299.7|24337.5|24297.5|24339.7|24299.7|24337.5|24297.5|0
1619740280000|2021-04-29 23:51:20|24337.3|24297.3|24336.3|24296.3|24337.3|24297.3|24336.3|24296.3|0
1619740300000|2021-04-29 23:51:40|24336.5|24296.5|24337.5|24297.5|24337.5|24297.5|24336.5|24296.5|0
1619740310000|2021-04-29 23:51:50|24337.7|24297.7|24338.7|24298.7|24338.7|24298.7|24337.7|24297.7|0
1619740320000|2021-04-29 23:52:00|24338.9|24298.9|24339.9|24299.9|24339.9|24299.9|24338.7|24298.7|0
1619740330000|2021-04-29 23:52:10|24340.2|24300.2|24341.7|24301.7|24341.7|24301.7|24340.2|24300.2|0
1619740340000|2021-04-29 23:52:20|24341.9|24301.9|24341.7|24301.7|24342.9|24302.9|24341.7|24301.7|0
1619740350000|2021-04-29 23:52:30|24341.8|24301.8|24342.9|24302.9|24342.9|24302.9|24341.8|24301.8|0
1619740360000|2021-04-29 23:52:40|24342.7|24302.7|24342.9|24302.9|24344.1|24304.1|24341.7|24301.7|0
1619740370000|2021-04-29 23:52:50|24343|24303|24343.6|24303.6|24343.6|24303.6|24343|24303|0
1619740380000|2021-04-29 23:53:00|24344.1|24304.1|24341.7|24301.7|24344.1|24304.1|24341.7|24301.7|0
1619740390000|2021-04-29 23:53:10|24341.9|24301.9|24342.3|24302.3|24342.9|24302.9|24341.7|24301.7|0
1619740400000|2021-04-29 23:53:20|24342.2|24302.2|24341.7|24301.7|24342.2|24302.2|24341.7|24301.7|0
1619740410000|2021-04-29 23:53:30|24341.5|24301.5|24339.9|24299.9|24341.5|24301.5|24339.9|24299.9|0
1619740420000|2021-04-29 23:53:40|24339.7|24299.7|24338.7|24298.7|24339.7|24299.7|24338.7|24298.7|0
1619740440000|2021-04-29 23:54:00|24338.8|24298.8|24339.4|24299.4|24339.4|24299.4|24338.8|24298.8|0
1619740450000|2021-04-29 23:54:10|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|24339.9|24299.9|0
1619740460000|2021-04-29 23:54:20|24340.2|24300.2|24341.7|24301.7|24341.7|24301.7|24340.2|24300.2|0
1619740470000|2021-04-29 23:54:30|24341.8|24301.8|24341.7|24301.7|24342.3|24302.3|24341.7|24301.7|0
1619740490000|2021-04-29 23:54:50|24341.6|24301.6|24340.2|24300.2|24341.6|24301.6|24339.9|24299.9|0
1619740500000|2021-04-29 23:55:00|24341.7|24301.7|24341.7|24301.7|24341.7|24301.7|24341.7|24301.7|0
1619740510000|2021-04-29 23:55:10|24341.9|24301.9|24342.9|24302.9|24342.9|24302.9|24341.7|24301.7|0
1619740530000|2021-04-29 23:55:30|24343.1|24303.1|24342.9|24302.9|24344.1|24304.1|24342.9|24302.9|0
1619740550000|2021-04-29 23:55:50|24342.7|24302.7|24341.7|24301.7|24342.7|24302.7|24341.7|24301.7|0
1619740560000|2021-04-29 23:56:00|24341.8|24301.8|24342.9|24302.9|24342.9|24302.9|24341.8|24301.8|0
1619740570000|2021-04-29 23:56:10|24342.8|24302.8|24342.9|24302.9|24342.9|24302.9|24342.3|24302.3|0
1619740580000|2021-04-29 23:56:20|24343.1|24303.1|24342.9|24302.9|24344.1|24304.1|24342.9|24302.9|0
1619740590000|2021-04-29 23:56:30|24343.1|24303.1|24344.1|24304.1|24344.1|24304.1|24342.9|24302.9|0
1619740600000|2021-04-29 23:56:40|24344|24304|24344.1|24304.1|24344.1|24304.1|24342.9|24302.9|0
1619740610000|2021-04-29 23:56:50|24343.9|24303.9|24342.9|24302.9|24344.1|24304.1|24342.9|24302.9|0
1619740630000|2021-04-29 23:57:10|24342.8|24302.8|24341.7|24301.7|24342.8|24302.8|24341.7|24301.7|0
1619740640000|2021-04-29 23:57:20|24341.9|24301.9|24342.9|24302.9|24342.9|24302.9|24341.9|24301.9|0
1619740650000|2021-04-29 23:57:30|24342.8|24302.8|24342.9|24302.9|24342.9|24302.9|24341.7|24301.7|0
1619740680000|2021-04-29 23:58:00|24343.1|24303.1|24346.5|24306.5|24346.5|24306.5|24343.1|24303.1|0
1619740690000|2021-04-29 23:58:10|24346.3|24306.3|24345.3|24305.3|24346.3|24306.3|24345.3|24305.3|0
1619740710000|2021-04-29 23:58:30|24345.1|24305.1|24344.1|24304.1|24345.3|24305.3|24344.1|24304.1|0
1619740720000|2021-04-29 23:58:40|24344.3|24304.3|24345.3|24305.3|24345.3|24305.3|24344.3|24304.3|0
1619740750000|2021-04-29 23:59:10|24345.1|24305.1|24344.1|24304.1|24345.3|24305.3|24344.1|24304.1|0
1619740760000|2021-04-29 23:59:20|24343.9|24303.9|24342.9|24302.9|24343.9|24303.9|24342.9|24302.9|0
1619740770000|2021-04-29 23:59:30|24343.1|24303.1|24342.9|24302.9|24344.1|24304.1|24342.9|24302.9|0
1619740780000|2021-04-29 23:59:40|24343.1|24303.1|24344.1|24304.1|24344.1|24304.1|24343.1|24303.1|0
1619740800000|2021-04-30 00:00:00|24344.3|24304.3|24342.9|24302.9|24345.3|24305.3|24342.9|24302.9|0
1619740810000|2021-04-30 00:00:10|24342.7|24302.7|24347.8|24307.8|24347.8|24307.8|24341.7|24301.7|0
1619740820000|2021-04-30 00:00:20|24347.6|24307.6|24347.8|24307.8|24349|24309|24346.5|24306.5|0
1619740830000|2021-04-30 00:00:30|24348|24308|24350.2|24310.2|24353.1|24313.1|24348|24308|0
1619740840000|2021-04-30 00:00:40|24350|24310|24346.5|24306.5|24350.2|24310.2|24345.9|24305.9|0
1619740850000|2021-04-30 00:00:50|24346.8|24306.8|24347.8|24307.8|24347.8|24307.8|24346.5|24306.5|0
1619740860000|2021-04-30 00:01:00|24348|24308|24349|24309|24350.2|24310.2|24348|24308|0
1619740870000|2021-04-30 00:01:10|24349.2|24309.2|24349|24309|24350.2|24310.2|24349|24309|0
1619740880000|2021-04-30 00:01:20|24348.8|24308.8|24347.8|24307.8|24349|24309|24347.8|24307.8|0
1619740890000|2021-04-30 00:01:30|24347.9|24307.9|24349|24309|24349|24309|24347.8|24307.8|0
1619740910000|2021-04-30 00:01:50|24349.1|24309.1|24350.2|24310.2|24350.2|24310.2|24349|24309|0
1619740920000|2021-04-30 00:02:00|24350|24310|24350.2|24310.2|24350.2|24310.2|24349|24309|0
1619740930000|2021-04-30 00:02:10|24350|24310|24349|24309|24350|24310|24347.8|24307.8|0
1619740940000|2021-04-30 00:02:20|24348.8|24308.8|24347.8|24307.8|24348.8|24308.8|24346.5|24306.5|0
1619740950000|2021-04-30 00:02:30|24348|24308|24347.8|24307.8|24349|24309|24347.8|24307.8|0
1619740960000|2021-04-30 00:02:40|24348|24308|24347.8|24307.8|24349|24309|24347.8|24307.8|0
1619740970000|2021-04-30 00:02:50|24347.6|24307.6|24345.3|24305.3|24347.6|24307.6|24345.3|24305.3|0
1619740980000|2021-04-30 00:03:00|24345.5|24305.5|24346.5|24306.5|24346.5|24306.5|24345.3|24305.3|0
1619740990000|2021-04-30 00:03:10|24346.8|24306.8|24346.5|24306.5|24347.8|24307.8|24346.5|24306.5|0
1619741000000|2021-04-30 00:03:20|24346.3|24306.3|24342.9|24302.9|24346.3|24306.3|24342.9|24302.9|0
1619741010000|2021-04-30 00:03:30|24342.7|24302.7|24342.9|24302.9|24342.9|24302.9|24341.7|24301.7|0
1619741020000|2021-04-30 00:03:40|24342.8|24302.8|24341.7|24301.7|24344.1|24304.1|24341.7|24301.7|0
1619741030000|2021-04-30 00:03:50|24341.9|24301.9|24342.9|24302.9|24344.1|24304.1|24341.7|24301.7|0
1619741040000|2021-04-30 00:04:00|24342.7|24302.7|24342.9|24302.9|24342.9|24302.9|24341.7|24301.7|0
1619741050000|2021-04-30 00:04:10|24343.1|24303.1|24342.9|24302.9|24344.1|24304.1|24342.9|24302.9|0
1619741060000|2021-04-30 00:04:20|24342.7|24302.7|24341.7|24301.7|24342.9|24302.9|24341.7|24301.7|0
1619741070000|2021-04-30 00:04:30|24341.9|24301.9|24342.9|24302.9|24342.9|24302.9|24341.9|24301.9|0
1619741080000|2021-04-30 00:04:40|24343.1|24303.1|24341.7|24301.7|24344.1|24304.1|24341.7|24301.7|0
1619741090000|2021-04-30 00:04:50|24341.8|24301.8|24342.3|24302.3|24342.3|24302.3|24341.7|24301.7|0
1619741100000|2021-04-30 00:05:00|24342.2|24302.2|24342.9|24302.9|24342.9|24302.9|24341.7|24301.7|0
1619741110000|2021-04-30 00:05:10|24342.7|24302.7|24342.9|24302.9|24342.9|24302.9|24341.7|24301.7|0
1619741120000|2021-04-30 00:05:20|24342.7|24302.7|24341.7|24301.7|24342.7|24302.7|24341.7|24301.7|0
1619741130000|2021-04-30 00:05:30|24341.5|24301.5|24339.9|24299.9|24341.5|24301.5|24339.9|24299.9|0
1619741140000|2021-04-30 00:05:40|24339.8|24299.8|24339.9|24299.9|24339.9|24299.9|24338.7|24298.7|0
1619741150000|2021-04-30 00:05:50|24340.2|24300.2|24339.9|24299.9|24341.7|24301.7|24338.7|24298.7|0
1619741160000|2021-04-30 00:06:00|24339.7|24299.7|24337.5|24297.5|24339.7|24299.7|24337.5|24297.5|0
1619741170000|2021-04-30 00:06:10|24337.3|24297.3|24336.3|24296.3|24337.5|24297.5|24336.3|24296.3|0
1619741180000|2021-04-30 00:06:20|24336.4|24296.4|24337.5|24297.5|24337.5|24297.5|24336.4|24296.4|0
1619741190000|2021-04-30 00:06:30|24337.3|24297.3|24336.3|24296.3|24337.5|24297.5|24336.3|24296.3|0
1619741200000|2021-04-30 00:06:40|24336.5|24296.5|24337.5|24297.5|24337.5|24297.5|24336.5|24296.5|0
1619741210000|2021-04-30 00:06:50|24337.6|24297.6|24339.9|24299.9|24339.9|24299.9|24337.6|24297.6|0
1619741220000|2021-04-30 00:07:00|24340.2|24300.2|24339.9|24299.9|24341.7|24301.7|24339.9|24299.9|0
1619741240000|2021-04-30 00:07:20|24340.2|24300.2|24339.9|24299.9|24341.7|24301.7|24339.9|24299.9|0
1619741250000|2021-04-30 00:07:30|24339.5|24299.5|24337.5|24297.5|24339.5|24299.5|24337.5|24297.5|0
1619741260000|2021-04-30 00:07:40|24337.7|24297.7|24337.5|24297.5|24338.7|24298.7|24337.5|24297.5|0
1619741270000|2021-04-30 00:07:50|24337.7|24297.7|24338.7|24298.7|24338.7|24298.7|24337.7|24297.7|0
1619741280000|2021-04-30 00:08:00|24338.5|24298.5|24335.1|24295.1|24338.7|24298.7|24335.1|24295.1|0
1619741290000|2021-04-30 00:08:10|24334.9|24294.9|24335.1|24295.1|24335.1|24295.1|24333.8|24293.8|0
1619741300000|2021-04-30 00:08:20|24334.9|24294.9|24335.1|24295.1|24335.1|24295.1|24332.6|24292.6|0
1619741310000|2021-04-30 00:08:30|24335.3|24295.3|24337.5|24297.5|24337.5|24297.5|24335.3|24295.3|0
1619741320000|2021-04-30 00:08:40|24337.4|24297.4|24336.3|24296.3|24337.5|24297.5|24336.3|24296.3|0
1619741330000|2021-04-30 00:08:50|24336.2|24296.2|24336.3|24296.3|24336.3|24296.3|24335.1|24295.1|0
1619741340000|2021-04-30 00:09:00|24336.1|24296.1|24336.3|24296.3|24336.3|24296.3|24335.1|24295.1|0
1619741360000|2021-04-30 00:09:20|24336.5|24296.5|24337.5|24297.5|24337.5|24297.5|24336.5|24296.5|0
1619741370000|2021-04-30 00:09:30|24337.3|24297.3|24337.5|24297.5|24337.5|24297.5|24336.3|24296.3|0
1619741390000|2021-04-30 00:09:50|24337.7|24297.7|24337.5|24297.5|24338.7|24298.7|24337.5|24297.5|0
1619741400000|2021-04-30 00:10:00|24337.7|24297.7|24337.5|24297.5|24338.7|24298.7|24337.5|24297.5|0
1619741430000|2021-04-30 00:10:30|24337.1|24297.1|24335.1|24295.1|24337.1|24297.1|24335.1|24295.1|0
1619741440000|2021-04-30 00:10:40|24334.9|24294.9|24332.6|24292.6|24334.9|24294.9|24332.6|24292.6|0
1619741460000|2021-04-30 00:11:00|24332.2|24292.2|24329.7|24289.7|24332.2|24292.2|24328.5|24288.5|0
1619741490000|2021-04-30 00:11:30|24329.9|24289.9|24331.4|24291.4|24331.4|24291.4|24329.9|24289.9|0
1619741500000|2021-04-30 00:11:40|24331.6|24291.6|24332.6|24292.6|24332.6|24292.6|24331.6|24291.6|0
1619741510000|2021-04-30 00:11:50|24332.8|24292.8|24334.1|24294.1|24334.1|24294.1|24332.8|24292.8|0
1619741520000|2021-04-30 00:12:00|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24332.6|24292.6|0
1619741530000|2021-04-30 00:12:10|24334.9|24294.9|24335.1|24295.1|24336.3|24296.3|24333.8|24293.8|0
1619741540000|2021-04-30 00:12:20|24335.3|24295.3|24336.3|24296.3|24336.3|24296.3|24335.1|24295.1|0
1619741550000|2021-04-30 00:12:30|24336.1|24296.1|24335.1|24295.1|24336.3|24296.3|24335.1|24295.1|0
1619741560000|2021-04-30 00:12:40|24334.9|24294.9|24333.8|24293.8|24334.9|24294.9|24333.8|24293.8|0
1619741570000|2021-04-30 00:12:50|24334.1|24294.1|24336.3|24296.3|24336.3|24296.3|24334.1|24294.1|0
1619741580000|2021-04-30 00:13:00|24336.1|24296.1|24336.3|24296.3|24336.3|24296.3|24335.1|24295.1|0
1619741590000|2021-04-30 00:13:10|24336.5|24296.5|24337.5|24297.5|24337.5|24297.5|24336.5|24296.5|0
1619741600000|2021-04-30 00:13:20|24337.3|24297.3|24336.3|24296.3|24337.3|24297.3|24336.3|24296.3|0
1619741610000|2021-04-30 00:13:30|24336.5|24296.5|24338.7|24298.7|24338.7|24298.7|24336.5|24296.5|0
1619741620000|2021-04-30 00:13:40|24338.5|24298.5|24337.5|24297.5|24338.5|24298.5|24337.5|24297.5|0
1619741640000|2021-04-30 00:14:00|24337.3|24297.3|24336.3|24296.3|24337.3|24297.3|24336.3|24296.3|0
1619741670000|2021-04-30 00:14:30|24336.5|24296.5|24337.5|24297.5|24337.5|24297.5|24336.3|24296.3|0
1619741680000|2021-04-30 00:14:40|24337.3|24297.3|24337.5|24297.5|24337.5|24297.5|24336.3|24296.3|0
1619741700000|2021-04-30 00:15:00|24337.3|24297.3|24336.3|24296.3|24337.3|24297.3|24336.3|24296.3|0
1619741710000|2021-04-30 00:15:10|24336.5|24296.5|24340.3|24300.3|24345.3|24305.3|24336.3|24296.3|0
1619741720000|2021-04-30 00:15:20|24337.8|24297.8|24334.6|24294.6|24337.8|24297.8|24334.6|24294.6|0
1619741740000|2021-04-30 00:15:40|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|0
1619741760000|2021-04-30 00:16:00|24334.6|24294.6|24334.6|24294.6|24339.6|24299.6|24334.4|24294.4|0
1619741770000|2021-04-30 00:16:10|24334.3|24294.3|24334.5|24294.5|24334.5|24294.5|24334.3|24294.3|0
1619741780000|2021-04-30 00:16:20|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|0
1619741800000|2021-04-30 00:16:40|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|0
1619741810000|2021-04-30 00:16:50|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|24334.4|24294.4|0
1619741820000|2021-04-30 00:17:00|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.4|24294.4|0
1619741830000|2021-04-30 00:17:10|24334.7|24294.7|24334.7|24294.7|24334.7|24294.7|24334.6|24294.6|0
1619741850000|2021-04-30 00:17:30|24334.6|24294.6|24340.1|24300.1|24340.1|24300.1|24334.6|24294.6|0
1619741870000|2021-04-30 00:17:50|24339.9|24299.9|24340.1|24300.1|24340.1|24300.1|24339.9|24299.9|0
1619741880000|2021-04-30 00:18:00|24340.2|24300.2|24345.7|24305.7|24345.7|24305.7|24340.2|24300.2|0
1619741890000|2021-04-30 00:18:10|24345.6|24305.6|24340.2|24300.2|24345.6|24305.6|24340.2|24300.2|0
1619741900000|2021-04-30 00:18:20|24340.3|24300.3|24345.7|24305.7|24345.7|24305.7|24340.3|24300.3|0
1619741920000|2021-04-30 00:18:40|24345.6|24305.6|24345.7|24305.7|24345.7|24305.7|24345.6|24305.6|0
1619741940000|2021-04-30 00:19:00|24345.6|24305.6|24340.1|24300.1|24345.6|24305.6|24340.1|24300.1|0
1619741950000|2021-04-30 00:19:10|24340|24300|24334.6|24294.6|24340.1|24300.1|24334.6|24294.6|0
1619741960000|2021-04-30 00:19:20|24334.4|24294.4|24334.4|24294.4|24334.6|24294.6|24334.4|24294.4|0
1619741970000|2021-04-30 00:19:30|24334.5|24294.5|24334.6|24294.6|24334.6|24294.6|24334.4|24294.4|0
1619741980000|2021-04-30 00:19:40|24336.7|24296.7|24340.2|24300.2|24340.2|24300.2|24336.7|24296.7|0
1619741990000|2021-04-30 00:19:50|24340.4|24300.4|24345.7|24305.7|24345.7|24305.7|24340.4|24300.4|0
1619742010000|2021-04-30 00:20:10|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|24345.6|24305.6|0
1619742020000|2021-04-30 00:20:20|24343.6|24303.6|24340.2|24300.2|24343.6|24303.6|24340.2|24300.2|0
1619742030000|2021-04-30 00:20:30|24340.1|24300.1|24340.1|24300.1|24340.2|24300.2|24340.1|24300.1|0
1619742050000|2021-04-30 00:20:50|24340.2|24300.2|24340.1|24300.1|24342.9|24302.9|24340.1|24300.1|0
1619742070000|2021-04-30 00:21:10|24339.9|24299.9|24339.9|24299.9|24340|24300|24339.9|24299.9|0
1619742080000|2021-04-30 00:21:20|24340.1|24300.1|24341.1|24301.1|24341.1|24301.1|24340.1|24300.1|0
1619742090000|2021-04-30 00:21:30|24342.8|24302.8|24345.6|24305.6|24345.6|24305.6|24342.8|24302.8|0
1619742110000|2021-04-30 00:21:50|24344.6|24304.6|24342.9|24302.9|24345.6|24305.6|24342.9|24302.9|0
1619742120000|2021-04-30 00:22:00|24343.9|24303.9|24345.6|24305.6|24345.6|24305.6|24342.9|24302.9|0
1619742130000|2021-04-30 00:22:10|24344.6|24304.6|24342.8|24302.8|24345.5|24305.5|24342.8|24302.8|0
1619742140000|2021-04-30 00:22:20|24341.8|24301.8|24340.1|24300.1|24341.8|24301.8|24339.9|24299.9|0
1619742160000|2021-04-30 00:22:40|24340.2|24300.2|24342.9|24302.9|24345.6|24305.6|24340.2|24300.2|0
1619742170000|2021-04-30 00:22:50|24343.9|24303.9|24342.9|24302.9|24345.6|24305.6|24342.9|24302.9|0
1619742180000|2021-04-30 00:23:00|24343.9|24303.9|24345.9|24305.9|24345.9|24305.9|24343.9|24303.9|0
1619742190000|2021-04-30 00:23:10|24347.9|24307.9|24351.4|24311.4|24351.4|24311.4|24347.9|24307.9|0
1619742200000|2021-04-30 00:23:20|24351.3|24311.3|24348.6|24308.6|24351.3|24311.3|24348.6|24308.6|0
1619742210000|2021-04-30 00:23:30|24347.6|24307.6|24348.4|24308.4|24351.3|24311.3|24345.7|24305.7|0
1619742220000|2021-04-30 00:23:40|24347.4|24307.4|24345.9|24305.9|24347.4|24307.4|24345.7|24305.7|0
1619742230000|2021-04-30 00:23:50|24345.8|24305.8|24345.7|24305.7|24345.9|24305.9|24345.7|24305.7|0
1619742250000|2021-04-30 00:24:10|24345.8|24305.8|24345.9|24305.9|24345.9|24305.9|24345.7|24305.7|0
1619742290000|2021-04-30 00:24:50|24346|24306|24348.1|24308.1|24348.1|24308.1|24346|24306|0
1619742300000|2021-04-30 00:25:00|24351.4|24311.4|24345.9|24305.9|24351.4|24311.4|24345.9|24305.9|0
1619742310000|2021-04-30 00:25:10|24346|24306|24346|24306|24346|24306|24345.9|24305.9|0
1619742320000|2021-04-30 00:25:20|24348.6|24308.6|24345.9|24305.9|24348.6|24308.6|24345.9|24305.9|0
1619742330000|2021-04-30 00:25:30|24345.8|24305.8|24345.9|24305.9|24345.9|24305.9|24345.8|24305.8|0
1619742340000|2021-04-30 00:25:40|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|24345.7|24305.7|0
1619742350000|2021-04-30 00:25:50|24345.8|24305.8|24345.9|24305.9|24345.9|24305.9|24345.7|24305.7|0
1619742370000|2021-04-30 00:26:10|24345.8|24305.8|24340.2|24300.2|24345.8|24305.8|24340.2|24300.2|0
1619742380000|2021-04-30 00:26:20|24340.3|24300.3|24340.4|24300.4|24340.4|24300.4|24340.2|24300.2|0
1619742390000|2021-04-30 00:26:30|24340.3|24300.3|24340.2|24300.2|24340.4|24300.4|24340.2|24300.2|0
1619742420000|2021-04-30 00:27:00|24340.1|24300.1|24334.7|24294.7|24340.1|24300.1|24334.7|24294.7|0
1619742430000|2021-04-30 00:27:10|24334.8|24294.8|24334.8|24294.8|24337.5|24297.5|24334.8|24294.8|0
1619742440000|2021-04-30 00:27:20|24335.9|24295.9|24340.4|24300.4|24340.4|24300.4|24334.8|24294.8|0
1619742450000|2021-04-30 00:27:30|24340.3|24300.3|24340.4|24300.4|24340.4|24300.4|24340.3|24300.3|0
1619742460000|2021-04-30 00:27:40|24340.5|24300.5|24340.4|24300.4|24340.5|24300.5|24340.4|24300.4|0
1619742480000|2021-04-30 00:28:00|24340.5|24300.5|24340.5|24300.5|24340.5|24300.5|24340.4|24300.4|0
1619742500000|2021-04-30 00:28:20|24340.7|24300.7|24340.7|24300.7|24346|24306|24340.7|24300.7|0
1619742510000|2021-04-30 00:28:30|24341.7|24301.7|24346.2|24306.2|24346.2|24306.2|24341.7|24301.7|0
1619742520000|2021-04-30 00:28:40|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|0
1619742530000|2021-04-30 00:28:50|24346.5|24306.5|24351.8|24311.8|24351.8|24311.8|24346.5|24306.5|0
1619742540000|2021-04-30 00:29:00|24352|24312|24352.1|24312.1|24352.1|24312.1|24351.9|24311.9|0
1619742550000|2021-04-30 00:29:10|24352|24312|24352|24312|24352|24312|24352|24312|0
1619742570000|2021-04-30 00:29:30|24352.1|24312.1|24352|24312|24352.1|24312.1|24352|24312|0
1619742580000|2021-04-30 00:29:40|24352.1|24312.1|24352|24312|24352.1|24312.1|24352|24312|0
1619742590000|2021-04-30 00:29:50|24352.1|24312.1|24352.1|24312.1|24352.3|24312.3|24352.1|24312.1|0
1619742600000|2021-04-30 00:30:00|24352|24312|24352|24312|24352.1|24312.1|24352|24312|0
1619742610000|2021-04-30 00:30:10|24351.8|24311.8|24352|24312|24352|24312|24349.1|24309.1|0
1619742620000|2021-04-30 00:30:20|24351|24311|24349.3|24309.3|24352|24312|24349.3|24309.3|0
1619742630000|2021-04-30 00:30:30|24350.3|24310.3|24349.3|24309.3|24352.1|24312.1|24349.3|24309.3|0
1619742640000|2021-04-30 00:30:40|24350.3|24310.3|24352|24312|24352|24312|24350.3|24310.3|0
1619742650000|2021-04-30 00:30:50|24351.9|24311.9|24346.5|24306.5|24351.9|24311.9|24346.5|24306.5|0
1619742660000|2021-04-30 00:31:00|24346.6|24306.6|24346.6|24306.6|24346.6|24306.6|24346.5|24306.5|0
1619742680000|2021-04-30 00:31:20|24347.6|24307.6|24346.6|24306.6|24349.3|24309.3|24346.5|24306.5|0
1619742700000|2021-04-30 00:31:40|24346.5|24306.5|24346.5|24306.5|24346.5|24306.5|24346.5|24306.5|0
1619742720000|2021-04-30 00:32:00|24346.6|24306.6|24346.6|24306.6|24346.6|24306.6|24346.6|24306.6|0
1619742730000|2021-04-30 00:32:10|24346.5|24306.5|24346.5|24306.5|24346.5|24306.5|24346.5|24306.5|0
1619742760000|2021-04-30 00:32:40|24346.3|24306.3|24346.5|24306.5|24346.5|24306.5|24346.3|24306.3|0
1619742770000|2021-04-30 00:32:50|24346.6|24306.6|24346.6|24306.6|24346.6|24306.6|24346.6|24306.6|0
1619742780000|2021-04-30 00:33:00|24346.5|24306.5|24346.5|24306.5|24346.5|24306.5|24346.5|24306.5|0
1619742800000|2021-04-30 00:33:20|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|24340.9|24300.9|0
1619742810000|2021-04-30 00:33:30|24346.5|24306.5|24346.5|24306.5|24346.5|24306.5|24346.5|24306.5|0
1619742830000|2021-04-30 00:33:50|24346.3|24306.3|24346.5|24306.5|24346.5|24306.5|24346.3|24306.3|0
1619742840000|2021-04-30 00:34:00|24346.3|24306.3|24346.5|24306.5|24346.5|24306.5|24346.3|24306.3|0
1619742870000|2021-04-30 00:34:30|24346.6|24306.6|24346.5|24306.5|24346.6|24306.6|24346.5|24306.5|0
1619742900000|2021-04-30 00:35:00|24346.3|24306.3|24346.2|24306.2|24346.3|24306.3|24346.2|24306.2|0
1619742910000|2021-04-30 00:35:10|24340.8|24300.8|24340.7|24300.7|24340.8|24300.8|24340.7|24300.7|0
1619742920000|2021-04-30 00:35:20|24340.8|24300.8|24346.2|24306.2|24346.2|24306.2|24340.8|24300.8|0
1619742930000|2021-04-30 00:35:30|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|24346.2|24306.2|0
1619742940000|2021-04-30 00:35:40|24346.4|24306.4|24346.4|24306.4|24346.5|24306.5|24346.3|24306.3|0
1619742950000|2021-04-30 00:35:50|24346.5|24306.5|24346.5|24306.5|24349.1|24309.1|24346.5|24306.5|0
1619742960000|2021-04-30 00:36:00|24347.5|24307.5|24346.5|24306.5|24352|24312|24346.5|24306.5|0
1619742990000|2021-04-30 00:36:30|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|0
1619743020000|2021-04-30 00:37:00|24346.2|24306.2|24346.2|24306.2|24346.2|24306.2|24346.2|24306.2|0
1619743030000|2021-04-30 00:37:10|24346|24306|24346|24306|24346|24306|24346|24306|0
1619743040000|2021-04-30 00:37:20|24346.2|24306.2|24346.2|24306.2|24346.2|24306.2|24346.2|24306.2|0
1619743060000|2021-04-30 00:37:40|24346|24306|24346|24306|24346|24306|24346|24306|0
1619743070000|2021-04-30 00:37:50|24344|24304|24343.3|24303.3|24346|24306|24340.7|24300.7|0
1619743080000|2021-04-30 00:38:00|24342.3|24302.3|24345.9|24305.9|24345.9|24305.9|24340.5|24300.5|0
1619743090000|2021-04-30 00:38:10|24346|24306|24345.9|24305.9|24346|24306|24345.9|24305.9|0
1619743100000|2021-04-30 00:38:20|24346|24306|24346|24306|24346|24306|24346|24306|0
1619743120000|2021-04-30 00:38:40|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|0
1619743130000|2021-04-30 00:38:50|24346|24306|24346|24306|24346|24306|24346|24306|0
1619743140000|2021-04-30 00:39:00|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|24345.9|24305.9|0
1619743170000|2021-04-30 00:39:30|24346|24306|24346|24306|24346|24306|24346|24306|0
1619743190000|2021-04-30 00:39:50|24346.2|24306.2|24351.5|24311.5|24351.5|24311.5|24346|24306|0
1619743210000|2021-04-30 00:40:10|24349.5|24309.5|24348.9|24308.9|24351.5|24311.5|24346.2|24306.2|0
1619743220000|2021-04-30 00:40:20|24347.8|24307.8|24346|24306|24347.8|24307.8|24346|24306|0
1619743230000|2021-04-30 00:40:30|24346.1|24306.1|24351.7|24311.7|24351.7|24311.7|24346.1|24306.1|0
1619743240000|2021-04-30 00:40:40|24351.5|24311.5|24351.5|24311.5|24351.5|24311.5|24351.5|24311.5|0
1619743250000|2021-04-30 00:40:50|24351.6|24311.6|24351.7|24311.7|24351.7|24311.7|24351.6|24311.6|0
1619743260000|2021-04-30 00:41:00|24351.8|24311.8|24352|24312|24352|24312|24351.8|24311.8|0
1619743270000|2021-04-30 00:41:10|24354|24314|24352|24312|24357.4|24317.4|24352|24312|0
1619743280000|2021-04-30 00:41:20|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|0
1619743330000|2021-04-30 00:42:10|24352|24312|24352|24312|24352|24312|24352|24312|0
1619743340000|2021-04-30 00:42:20|24351.8|24311.8|24352|24312|24352|24312|24351.8|24311.8|0
1619743350000|2021-04-30 00:42:30|24351.8|24311.8|24351.9|24311.9|24352|24312|24351.8|24311.8|0
1619743360000|2021-04-30 00:42:40|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|0
1619743380000|2021-04-30 00:43:00|24351.7|24311.7|24351.8|24311.8|24351.8|24311.8|24351.7|24311.7|0
1619743390000|2021-04-30 00:43:10|24351.7|24311.7|24351.8|24311.8|24351.8|24311.8|24349|24309|0
1619743400000|2021-04-30 00:43:20|24351.7|24311.7|24349|24309|24351.7|24311.7|24349|24309|0
1619743410000|2021-04-30 00:43:30|24350|24310|24351.7|24311.7|24351.7|24311.7|24350|24310|0
1619743420000|2021-04-30 00:43:40|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|0
1619743440000|2021-04-30 00:44:00|24352|24312|24352|24312|24352|24312|24352|24312|0
1619743460000|2021-04-30 00:44:20|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|0
1619743490000|2021-04-30 00:44:50|24352|24312|24352|24312|24352|24312|24352|24312|0
1619743500000|2021-04-30 00:45:00|24351.9|24311.9|24352|24312|24352|24312|24351.8|24311.8|0
1619743510000|2021-04-30 00:45:10|24351.9|24311.9|24352|24312|24352|24312|24351.8|24311.8|0
1619743520000|2021-04-30 00:45:20|24354|24314|24352|24312|24357.4|24317.4|24352|24312|0
1619743530000|2021-04-30 00:45:30|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|24351.8|24311.8|0
1619743570000|2021-04-30 00:46:10|24351.7|24311.7|24351.7|24311.7|24351.7|24311.7|24351.7|24311.7|0
1619743590000|2021-04-30 00:46:30|24351.5|24311.5|24351.7|24311.7|24351.7|24311.7|24351.5|24311.5|0
1619743610000|2021-04-30 00:46:50|24351.6|24311.6|24351.5|24311.5|24351.6|24311.6|24351.5|24311.5|0
1619743620000|2021-04-30 00:47:00|24351.7|24311.7|24351.7|24311.7|24351.7|24311.7|24351.7|24311.7|0
1619743640000|2021-04-30 00:47:20|24351.5|24311.5|24351.5|24311.5|24351.5|24311.5|24351.5|24311.5|0
1619743660000|2021-04-30 00:47:40|24351.4|24311.4|24351.4|24311.4|24351.4|24311.4|24351.4|24311.4|0
1619743670000|2021-04-30 00:47:50|24351.5|24311.5|24351.5|24311.5|24351.5|24311.5|24351.5|24311.5|0
1619743710000|2021-04-30 00:48:30|24351.7|24311.7|24351.5|24311.5|24357.1|24317.1|24351.5|24311.5|0
1619743720000|2021-04-30 00:48:40|24351.4|24311.4|24351.4|24311.4|24351.4|24311.4|24351.4|24311.4|0
1619743730000|2021-04-30 00:48:50|24351.5|24311.5|24351.5|24311.5|24351.5|24311.5|24351.5|24311.5|0
1619743750000|2021-04-30 00:49:10|24351.7|24311.7|24357.1|24317.1|24357.1|24317.1|24351.7|24311.7|0
1619743770000|2021-04-30 00:49:30|24356.9|24316.9|24351.4|24311.4|24356.9|24316.9|24351.4|24311.4|0
1619743780000|2021-04-30 00:49:40|24351.5|24311.5|24356.9|24316.9|24356.9|24316.9|24351.5|24311.5|0
1619743830000|2021-04-30 00:50:30|24357.1|24317.1|24356.9|24316.9|24357.1|24317.1|24356.9|24316.9|0
1619743840000|2021-04-30 00:50:40|24356.8|24316.8|24351.4|24311.4|24356.8|24316.8|24351.4|24311.4|0
1619743850000|2021-04-30 00:50:50|24351.5|24311.5|24356.9|24316.9|24356.9|24316.9|24351.5|24311.5|0
1619743870000|2021-04-30 00:51:10|24354.9|24314.9|24356.9|24316.9|24356.9|24316.9|24351.5|24311.5|0
1619743900000|2021-04-30 00:51:40|24356.8|24316.8|24351.4|24311.4|24356.8|24316.8|24351.4|24311.4|0
1619743920000|2021-04-30 00:52:00|24351.5|24311.5|24356.9|24316.9|24357.1|24317.1|24351.5|24311.5|0
1619743930000|2021-04-30 00:52:10|24354.9|24314.9|24351.5|24311.5|24354.9|24314.9|24351.4|24311.4|0
1619743940000|2021-04-30 00:52:20|24351.4|24311.4|24351.4|24311.4|24354.1|24314.1|24351.4|24311.4|0
1619743990000|2021-04-30 00:53:10|24351.3|24311.3|24351.3|24311.3|24351.3|24311.3|24351.3|24311.3|0
1619744000000|2021-04-30 00:53:20|24351.4|24311.4|24351.4|24311.4|24351.4|24311.4|24351.4|24311.4|0
1619744010000|2021-04-30 00:53:30|24351.5|24311.5|24351.4|24311.4|24351.5|24311.5|24351.4|24311.4|0
1619744020000|2021-04-30 00:53:40|24351.3|24311.3|24351.3|24311.3|24351.3|24311.3|24351.3|24311.3|0
1619744030000|2021-04-30 00:53:50|24351.4|24311.4|24351.4|24311.4|24351.4|24311.4|24351.3|24311.3|0
1619744040000|2021-04-30 00:54:00|24351.5|24311.5|24351.4|24311.4|24351.5|24311.5|24351.4|24311.4|0
1619744050000|2021-04-30 00:54:10|24351.5|24311.5|24351.4|24311.4|24351.5|24311.5|24351.4|24311.4|0
1619744080000|2021-04-30 00:54:40|24351.3|24311.3|24351.3|24311.3|24351.3|24311.3|24351.3|24311.3|0
1619744100000|2021-04-30 00:55:00|24351.4|24311.4|24351.4|24311.4|24351.5|24311.5|24351.4|24311.4|0
1619744110000|2021-04-30 00:55:10|24351.3|24311.3|24351.3|24311.3|24351.3|24311.3|24351.3|24311.3|0
1619744120000|2021-04-30 00:55:20|24351.2|24311.2|24351.2|24311.2|24351.2|24311.2|24351.2|24311.2|0
1619744130000|2021-04-30 00:55:30|24351.3|24311.3|24351.1|24311.1|24351.3|24311.3|24351.1|24311.1|0
1619744180000|2021-04-30 00:56:20|24351|24311|24350.8|24310.8|24351|24311|24350.8|24310.8|0
1619744200000|2021-04-30 00:56:40|24350.7|24310.7|24345.3|24305.3|24350.7|24310.7|24345.2|24305.2|0
1619744240000|2021-04-30 00:57:20|24345|24305|24345.2|24305.2|24345.2|24305.2|24345|24305|0
1619744250000|2021-04-30 00:57:30|24345|24305|24345.2|24305.2|24345.2|24305.2|24345|24305|0
1619744280000|2021-04-30 00:58:00|24345.1|24305.1|24345.2|24305.2|24345.2|24305.2|24345|24305|0
1619744290000|2021-04-30 00:58:10|24345.3|24305.3|24345.2|24305.2|24345.3|24305.3|24345.2|24305.2|0
1619744300000|2021-04-30 00:58:20|24345.3|24305.3|24344.8|24304.8|24345.3|24305.3|24344.8|24304.8|0
1619744340000|2021-04-30 00:59:00|24345|24305|24345.1|24305.1|24345.1|24305.1|24345|24305|0
1619744360000|2021-04-30 00:59:20|24345|24305|24345|24305|24345|24305|24345|24305|0
1619744380000|2021-04-30 00:59:40|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|0
1619744400000|2021-04-30 01:00:00|24345|24305|24344.8|24304.8|24345.1|24305.1|24344.8|24304.8|0
1619744410000|2021-04-30 01:00:10|24344.9|24304.9|24344.8|24304.8|24345|24305|24344.8|24304.8|0
1619744420000|2021-04-30 01:00:20|24344.9|24304.9|24345|24305|24345|24305|24344.9|24304.9|0
1619744430000|2021-04-30 01:00:30|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|0
1619744440000|2021-04-30 01:00:40|24344.3|24304.3|24338.2|24298.2|24344.3|24304.3|24338.2|24298.2|0
1619744450000|2021-04-30 01:00:50|24338.4|24298.4|24338.6|24298.6|24338.6|24298.6|24338.4|24298.4|0
1619744460000|2021-04-30 01:01:00|24338.7|24298.7|24339|24299|24339|24299|24338.7|24298.7|0
1619744470000|2021-04-30 01:01:10|24340|24300|24344.5|24304.5|24344.5|24304.5|24339|24299|0
1619744480000|2021-04-30 01:01:20|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.6|24304.6|0
1619744490000|2021-04-30 01:01:30|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|0
1619744500000|2021-04-30 01:01:40|24345|24305|24347.6|24307.6|24347.6|24307.6|24344.8|24304.8|0
1619744510000|2021-04-30 01:01:50|24347.7|24307.7|24345|24305|24350.5|24310.5|24345|24305|0
1619744520000|2021-04-30 01:02:00|24347.1|24307.1|24350.4|24310.4|24350.5|24310.5|24345|24305|0
1619744530000|2021-04-30 01:02:10|24349.3|24309.3|24345|24305|24350.5|24310.5|24345|24305|0
1619744540000|2021-04-30 01:02:20|24347|24307|24350.5|24310.5|24350.5|24310.5|24347|24307|0
1619744550000|2021-04-30 01:02:30|24350.4|24310.4|24350.4|24310.4|24350.4|24310.4|24350.4|24310.4|0
1619744560000|2021-04-30 01:02:40|24349.3|24309.3|24344.8|24304.8|24349.3|24309.3|24344.8|24304.8|0
1619744600000|2021-04-30 01:03:20|24344.7|24304.7|24341.9|24301.9|24344.7|24304.7|24341.9|24301.9|0
1619744610000|2021-04-30 01:03:30|24342.9|24302.9|24344.7|24304.7|24344.7|24304.7|24341.9|24301.9|0
1619744620000|2021-04-30 01:03:40|24343.7|24303.7|24344.7|24304.7|24344.7|24304.7|24342|24302|0
1619744640000|2021-04-30 01:04:00|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|0
1619744650000|2021-04-30 01:04:10|24345|24305|24345|24305|24345|24305|24344.9|24304.9|0
1619744660000|2021-04-30 01:04:20|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|0
1619744670000|2021-04-30 01:04:30|24344.7|24304.7|24344.5|24304.5|24344.7|24304.7|24341.9|24301.9|0
1619744680000|2021-04-30 01:04:40|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619744690000|2021-04-30 01:04:50|24342.7|24302.7|24344.7|24304.7|24344.7|24304.7|24339.2|24299.2|0
1619744700000|2021-04-30 01:05:00|24344.5|24304.5|24344.7|24304.7|24344.7|24304.7|24344.5|24304.5|0
1619744770000|2021-04-30 01:06:10|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|0
1619744780000|2021-04-30 01:06:20|24345|24305|24345|24305|24345|24305|24345|24305|0
1619744790000|2021-04-30 01:06:30|24344.8|24304.8|24345|24305|24345|24305|24344.8|24304.8|0
1619744810000|2021-04-30 01:06:50|24345.1|24305.1|24350.5|24310.5|24350.5|24310.5|24345.1|24305.1|0
1619744820000|2021-04-30 01:07:00|24350.4|24310.4|24344.8|24304.8|24350.4|24310.4|24344.8|24304.8|0
1619744830000|2021-04-30 01:07:10|24344.9|24304.9|24344.8|24304.8|24344.9|24304.9|24344.8|24304.8|0
1619744840000|2021-04-30 01:07:20|24345|24305|24345|24305|24345|24305|24345|24305|0
1619744850000|2021-04-30 01:07:30|24347|24307|24350.4|24310.4|24350.4|24310.4|24347|24307|0
1619744860000|2021-04-30 01:07:40|24348.3|24308.3|24350.4|24310.4|24350.4|24310.4|24345|24305|0
1619744870000|2021-04-30 01:07:50|24347.7|24307.7|24350.4|24310.4|24350.4|24310.4|24347.7|24307.7|0
1619744900000|2021-04-30 01:08:20|24349.3|24309.3|24344.8|24304.8|24350.2|24310.2|24344.8|24304.8|0
1619744960000|2021-04-30 01:09:20|24345|24305|24345|24305|24345|24305|24345|24305|0
1619744970000|2021-04-30 01:09:30|24344.9|24304.9|24344.8|24304.8|24344.9|24304.9|24344.8|24304.8|0
1619745000000|2021-04-30 01:10:00|24345|24305|24350.4|24310.4|24350.5|24310.5|24344.9|24304.9|0
1619745010000|2021-04-30 01:10:10|24350.5|24310.5|24347.7|24307.7|24350.5|24310.5|24347.7|24307.7|0
1619745020000|2021-04-30 01:10:20|24348.7|24308.7|24350.4|24310.4|24350.4|24310.4|24347.7|24307.7|0
1619745030000|2021-04-30 01:10:30|24349.3|24309.3|24350.2|24310.2|24350.2|24310.2|24347.5|24307.5|0
1619745040000|2021-04-30 01:10:40|24350.4|24310.4|24350.4|24310.4|24350.4|24310.4|24350.4|24310.4|0
1619745070000|2021-04-30 01:11:10|24349.3|24309.3|24345|24305|24349.3|24309.3|24345|24305|0
1619745080000|2021-04-30 01:11:20|24344.8|24304.8|24345|24305|24345|24305|24344.8|24304.8|0
1619745100000|2021-04-30 01:11:40|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|0
1619745110000|2021-04-30 01:11:50|24344.7|24304.7|24344.8|24304.8|24344.8|24304.8|24344.7|24304.7|0
1619745120000|2021-04-30 01:12:00|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619745130000|2021-04-30 01:12:10|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|24344.8|24304.8|0
1619745160000|2021-04-30 01:12:40|24345|24305|24344.8|24304.8|24345|24305|24344.8|24304.8|0
1619745180000|2021-04-30 01:13:00|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|24344.7|24304.7|0
1619745220000|2021-04-30 01:13:40|24344.5|24304.5|24344.7|24304.7|24344.7|24304.7|24344.5|24304.5|0
1619745250000|2021-04-30 01:14:10|24344.8|24304.8|24344.8|24304.8|24345|24305|24344.8|24304.8|0
1619745260000|2021-04-30 01:14:20|24345|24305|24345|24305|24345|24305|24345|24305|0
1619745270000|2021-04-30 01:14:30|24345.1|24305.1|24345.1|24305.1|24345.1|24305.1|24345.1|24305.1|0
1619745280000|2021-04-30 01:14:40|24345|24305|24345|24305|24345|24305|24345|24305|0
1619745300000|2021-04-30 01:15:00|24344.8|24304.8|24339|24299|24344.8|24304.8|24339|24299|0
1619745310000|2021-04-30 01:15:10|24338.9|24298.9|24339|24299|24339|24299|24338.9|24298.9|0
1619745320000|2021-04-30 01:15:20|24338.9|24298.9|24339.2|24299.2|24339.2|24299.2|24338.9|24298.9|0
1619745330000|2021-04-30 01:15:30|24339|24299|24339|24299|24339.2|24299.2|24339|24299|0
1619745340000|2021-04-30 01:15:40|24339.1|24299.1|24339.2|24299.2|24339.2|24299.2|24339|24299|0
1619745350000|2021-04-30 01:15:50|24339.1|24299.1|24339|24299|24339.1|24299.1|24338.9|24298.9|0
1619745360000|2021-04-30 01:16:00|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|24333.2|24293.2|0
1619745370000|2021-04-30 01:16:10|24339|24299|24339.2|24299.2|24339.2|24299.2|24339|24299|0
1619745380000|2021-04-30 01:16:20|24339.1|24299.1|24339.2|24299.2|24339.2|24299.2|24339.1|24299.1|0
1619745390000|2021-04-30 01:16:30|24339.3|24299.3|24344.7|24304.7|24344.7|24304.7|24339.3|24299.3|0
1619745400000|2021-04-30 01:16:40|24343.7|24303.7|24344.5|24304.5|24344.7|24304.7|24341.9|24301.9|0
1619745410000|2021-04-30 01:16:50|24344.7|24304.7|24344.5|24304.5|24344.7|24304.7|24344.5|24304.5|0
1619745420000|2021-04-30 01:17:00|24341.9|24301.9|24341.7|24301.7|24344.5|24304.5|24339|24299|0
1619745430000|2021-04-30 01:17:10|24340.7|24300.7|24339|24299|24341.9|24301.9|24339|24299|0
1619745460000|2021-04-30 01:17:40|24339.2|24299.2|24341.9|24301.9|24344.5|24304.5|24339|24299|0
1619745470000|2021-04-30 01:17:50|24340.8|24300.8|24338.9|24298.9|24340.8|24300.8|24338.9|24298.9|0
1619745490000|2021-04-30 01:18:10|24338.7|24298.7|24338.7|24298.7|24338.7|24298.7|24338.7|24298.7|0
1619745510000|2021-04-30 01:18:30|24338.8|24298.8|24338.9|24298.9|24338.9|24298.9|24338.8|24298.8|0
1619745550000|2021-04-30 01:19:10|24338.7|24298.7|24338.7|24298.7|24338.7|24298.7|24338.7|24298.7|0
1619745560000|2021-04-30 01:19:20|24338.8|24298.8|24339|24299|24339|24299|24338.8|24298.8|0
1619745570000|2021-04-30 01:19:30|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619745580000|2021-04-30 01:19:40|24339.3|24299.3|24339.3|24299.3|24339.3|24299.3|24339.3|24299.3|0
1619745590000|2021-04-30 01:19:50|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619745610000|2021-04-30 01:20:10|24339.3|24299.3|24342|24302|24344.7|24304.7|24339.3|24299.3|0
1619745620000|2021-04-30 01:20:20|24341|24301|24339.2|24299.2|24341|24301|24339.2|24299.2|0
1619745640000|2021-04-30 01:20:40|24339|24299|24339|24299|24339|24299|24339|24299|0
1619745650000|2021-04-30 01:20:50|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619745690000|2021-04-30 01:21:30|24339.1|24299.1|24339|24299|24339.2|24299.2|24339|24299|0
1619745700000|2021-04-30 01:21:40|24339.1|24299.1|24339|24299|24339.1|24299.1|24339|24299|0
1619745710000|2021-04-30 01:21:50|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339|24299|0
1619745720000|2021-04-30 01:22:00|24339.1|24299.1|24339.2|24299.2|24339.3|24299.3|24339.1|24299.1|0
1619745740000|2021-04-30 01:22:20|24339|24299|24339|24299|24339|24299|24339|24299|0
1619745750000|2021-04-30 01:22:30|24339.1|24299.1|24339|24299|24339.1|24299.1|24339|24299|0
1619745760000|2021-04-30 01:22:40|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|0
1619745770000|2021-04-30 01:22:50|24339|24299|24339|24299|24339|24299|24339|24299|0
1619745800000|2021-04-30 01:23:20|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|24338.9|24298.9|0
1619745810000|2021-04-30 01:23:30|24339|24299|24338.9|24298.9|24339|24299|24338.9|24298.9|0
1619745820000|2021-04-30 01:23:40|24339|24299|24338.9|24298.9|24339|24299|24338.9|24298.9|0
1619745830000|2021-04-30 01:23:50|24339|24299|24339|24299|24339|24299|24339|24299|0
1619745840000|2021-04-30 01:24:00|24339.2|24299.2|24339.3|24299.3|24339.3|24299.3|24339.2|24299.2|0
1619745850000|2021-04-30 01:24:10|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619745910000|2021-04-30 01:25:10|24339|24299|24339|24299|24339|24299|24339|24299|0
1619745920000|2021-04-30 01:25:20|24338.9|24298.9|24333.5|24293.5|24338.9|24298.9|24333.5|24293.5|0
1619745930000|2021-04-30 01:25:30|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|24333.4|24293.4|0
1619745940000|2021-04-30 01:25:40|24333.5|24293.5|24336.2|24296.2|24338.9|24298.9|24333.5|24293.5|0
1619745950000|2021-04-30 01:25:50|24337.2|24297.2|24338.9|24298.9|24338.9|24298.9|24333.5|24293.5|0
1619745960000|2021-04-30 01:26:00|24337.9|24297.9|24333.5|24293.5|24338.9|24298.9|24333.5|24293.5|0
1619745970000|2021-04-30 01:26:10|24333.4|24293.4|24338.9|24298.9|24338.9|24298.9|24333.4|24293.4|0
1619745980000|2021-04-30 01:26:20|24337.9|24297.9|24336.2|24296.2|24338.9|24298.9|24333.5|24293.5|0
1619746000000|2021-04-30 01:26:40|24337.2|24297.2|24336.2|24296.2|24338.9|24298.9|24333.4|24293.4|0
1619746010000|2021-04-30 01:26:50|24337.2|24297.2|24336.2|24296.2|24338.9|24298.9|24336.2|24296.2|0
1619746020000|2021-04-30 01:27:00|24335.2|24295.2|24339|24299|24339|24299|24333.5|24293.5|0
1619746040000|2021-04-30 01:27:20|24338|24298|24339|24299|24339|24299|24336.3|24296.3|0
1619746050000|2021-04-30 01:27:30|24338|24298|24339|24299|24339|24299|24333.5|24293.5|0
1619746060000|2021-04-30 01:27:40|24339.2|24299.2|24339|24299|24339.2|24299.2|24339|24299|0
1619746080000|2021-04-30 01:28:00|24338.9|24298.9|24333.5|24293.5|24338.9|24298.9|24333.4|24293.4|0
1619746100000|2021-04-30 01:28:20|24334.5|24294.5|24339|24299|24339|24299|24333.5|24293.5|0
1619746110000|2021-04-30 01:28:30|24337.9|24297.9|24339|24299|24339|24299|24336.2|24296.2|0
1619746120000|2021-04-30 01:28:40|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619746130000|2021-04-30 01:28:50|24339.3|24299.3|24339.3|24299.3|24339.3|24299.3|24339.2|24299.2|0
1619746140000|2021-04-30 01:29:00|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619746170000|2021-04-30 01:29:30|24339.3|24299.3|24339.2|24299.2|24339.3|24299.3|24339.2|24299.2|0
1619746180000|2021-04-30 01:29:40|24339.3|24299.3|24339.3|24299.3|24339.3|24299.3|24339.3|24299.3|0
1619746190000|2021-04-30 01:29:50|24339.2|24299.2|24339.3|24299.3|24339.3|24299.3|24339.2|24299.2|0
1619746200000|2021-04-30 01:30:00|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339|24299|0
1619746210000|2021-04-30 01:30:10|24339.3|24299.3|24339.3|24299.3|24339.3|24299.3|24339.2|24299.2|0
1619746230000|2021-04-30 01:30:30|24339.5|24299.5|24345|24305|24345|24305|24339.5|24299.5|0
1619746240000|2021-04-30 01:30:40|24344.8|24304.8|24345|24305|24345|24305|24344.8|24304.8|0
1619746250000|2021-04-30 01:30:50|24344|24304|24342.1|24302.1|24345|24305|24339.5|24299.5|0
1619746260000|2021-04-30 01:31:00|24339.5|24299.5|24344.7|24304.7|24344.7|24304.7|24339.3|24299.3|0
1619746270000|2021-04-30 01:31:10|24342.7|24302.7|24339.2|24299.2|24342.7|24302.7|24339.2|24299.2|0
1619746310000|2021-04-30 01:31:50|24339.3|24299.3|24339.3|24299.3|24339.3|24299.3|24339.2|24299.2|0
1619746320000|2021-04-30 01:32:00|24339.5|24299.5|24339.3|24299.3|24344.8|24304.8|24339.3|24299.3|0
1619746330000|2021-04-30 01:32:10|24339.5|24299.5|24339.3|24299.3|24339.5|24299.5|24339.3|24299.3|0
1619746350000|2021-04-30 01:32:30|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|24339.2|24299.2|0
1619746360000|2021-04-30 01:32:40|24338.2|24298.2|24339.3|24299.3|24339.3|24299.3|24336.5|24296.5|0
1619746370000|2021-04-30 01:32:50|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|24339.3|24299.3|0
1619746380000|2021-04-30 01:33:00|24339.3|24299.3|24339.5|24299.5|24339.5|24299.5|24339.3|24299.3|0
1619746390000|2021-04-30 01:33:10|24339.3|24299.3|24339.3|24299.3|24339.3|24299.3|24339.3|24299.3|0
1619746400000|2021-04-30 01:33:20|24339.2|24299.2|24339.2|24299.2|24339.3|24299.3|24339.2|24299.2|0
1619746410000|2021-04-30 01:33:30|24339.1|24299.1|24339|24299|24339.1|24299.1|24339|24299|0
1619746420000|2021-04-30 01:33:40|24337|24297|24339.2|24299.2|24339.2|24299.2|24333.6|24293.6|0
1619746430000|2021-04-30 01:33:50|24338.2|24298.2|24333.6|24293.6|24338.2|24298.2|24333.6|24293.6|0
1619746440000|2021-04-30 01:34:00|24333.5|24293.5|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619746450000|2021-04-30 01:34:10|24334.7|24294.7|24339|24299|24339|24299|24334.7|24294.7|0
1619746460000|2021-04-30 01:34:20|24338|24298|24333.6|24293.6|24338|24298|24333.6|24293.6|0
1619746470000|2021-04-30 01:34:30|24333.5|24293.5|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619746490000|2021-04-30 01:34:50|24333.8|24293.8|24333.6|24293.6|24336.3|24296.3|24333.6|24293.6|0
1619746500000|2021-04-30 01:35:00|24333.5|24293.5|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619746510000|2021-04-30 01:35:10|24333.7|24293.7|24333.6|24293.6|24336.5|24296.5|24333.6|24293.6|0
1619746520000|2021-04-30 01:35:20|24333.5|24293.5|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619746530000|2021-04-30 01:35:30|24333.5|24293.5|24333.6|24293.6|24333.6|24293.6|24333.5|24293.5|0
1619746540000|2021-04-30 01:35:40|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|0
1619746550000|2021-04-30 01:35:50|24334.8|24294.8|24333.8|24293.8|24339.3|24299.3|24333.8|24293.8|0
1619746570000|2021-04-30 01:36:10|24333.9|24293.9|24333.9|24293.9|24336.6|24296.6|24333.9|24293.9|0
1619746580000|2021-04-30 01:36:20|24335|24295|24339.5|24299.5|24339.5|24299.5|24335|24295|0
1619746590000|2021-04-30 01:36:30|24339.3|24299.3|24339.5|24299.5|24339.5|24299.5|24339.3|24299.3|0
1619746600000|2021-04-30 01:36:40|24339.3|24299.3|24339.5|24299.5|24339.5|24299.5|24336.6|24296.6|0
1619746610000|2021-04-30 01:36:50|24339.3|24299.3|24339.5|24299.5|24339.5|24299.5|24336.7|24296.7|0
1619746620000|2021-04-30 01:37:00|24339.6|24299.6|24339.3|24299.3|24339.6|24299.6|24339.3|24299.3|0
1619746630000|2021-04-30 01:37:10|24339.4|24299.4|24339.3|24299.3|24339.5|24299.5|24339.3|24299.3|0
1619746640000|2021-04-30 01:37:20|24337.3|24297.3|24333.8|24293.8|24337.3|24297.3|24333.8|24293.8|0
1619746650000|2021-04-30 01:37:30|24333.9|24293.9|24333.8|24293.8|24339.3|24299.3|24333.8|24293.8|0
1619746660000|2021-04-30 01:37:40|24333.9|24293.9|24336.6|24296.6|24339.3|24299.3|24333.9|24293.9|0
1619746670000|2021-04-30 01:37:50|24337.6|24297.6|24339.3|24299.3|24339.3|24299.3|24333.8|24293.8|0
1619746680000|2021-04-30 01:38:00|24338.3|24298.3|24339.3|24299.3|24339.5|24299.5|24333.9|24293.9|0
1619746690000|2021-04-30 01:38:10|24338.3|24298.3|24333.9|24293.9|24339.3|24299.3|24333.9|24293.9|0
1619746700000|2021-04-30 01:38:20|24333.8|24293.8|24333.8|24293.8|24336.5|24296.5|24333.8|24293.8|0
1619746710000|2021-04-30 01:38:30|24334.8|24294.8|24333.6|24293.6|24336.5|24296.5|24333.6|24293.6|0
1619746750000|2021-04-30 01:39:10|24333.7|24293.7|24333.7|24293.7|24333.8|24293.8|24333.6|24293.6|0
1619746760000|2021-04-30 01:39:20|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|0
1619746770000|2021-04-30 01:39:30|24333.9|24293.9|24336.6|24296.6|24339.3|24299.3|24333.8|24293.8|0
1619746780000|2021-04-30 01:39:40|24335.6|24295.6|24336.6|24296.6|24336.6|24296.6|24333.9|24293.9|0
1619746790000|2021-04-30 01:39:50|24335.6|24295.6|24333.9|24293.9|24335.6|24295.6|24333.9|24293.9|0
1619746800000|2021-04-30 01:40:00|24333.8|24293.8|24333.6|24293.6|24333.8|24293.8|24333.6|24293.6|0
1619746810000|2021-04-30 01:40:10|24333.8|24293.8|24333.8|24293.8|24333.8|24293.8|24333.6|24293.6|0
1619746820000|2021-04-30 01:40:20|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|24333.6|24293.6|0
1619746840000|2021-04-30 01:40:40|24331.6|24291.6|24328.1|24288.1|24331.6|24291.6|24328.1|24288.1|0
1619746850000|2021-04-30 01:40:50|24328|24288|24328|24288|24328.1|24288.1|24328|24288|0
1619746870000|2021-04-30 01:41:10|24327.8|24287.8|24325|24285|24327.8|24287.8|24322.3|24282.3|0
1619746880000|2021-04-30 01:41:20|24326|24286|24327.8|24287.8|24327.8|24287.8|24326|24286|0
1619746890000|2021-04-30 01:41:30|24328|24288|24328|24288|24328|24288|24328|24288|0
1619746900000|2021-04-30 01:41:40|24327.9|24287.9|24328|24288|24328|24288|24327.9|24287.9|0
1619746920000|2021-04-30 01:42:00|24327.8|24287.8|24322.3|24282.3|24327.8|24287.8|24322.3|24282.3|0
1619746950000|2021-04-30 01:42:30|24323.3|24283.3|24325|24285|24325|24285|24323.3|24283.3|0
1619746960000|2021-04-30 01:42:40|24326|24286|24325|24285|24327.7|24287.7|24322.3|24282.3|0
1619746970000|2021-04-30 01:42:50|24324|24284|24322.3|24282.3|24327.7|24287.7|24322.2|24282.2|0
1619746980000|2021-04-30 01:43:00|24323.3|24283.3|24327.8|24287.8|24327.8|24287.8|24323.3|24283.3|0
1619747000000|2021-04-30 01:43:20|24328|24288|24328|24288|24328|24288|24328|24288|0
1619747010000|2021-04-30 01:43:30|24327.8|24287.8|24328|24288|24328|24288|24327.8|24287.8|0
1619747020000|2021-04-30 01:43:40|24327.9|24287.9|24328|24288|24328|24288|24327.8|24287.8|0
1619747030000|2021-04-30 01:43:50|24327.9|24287.9|24327.8|24287.8|24328|24288|24322.3|24282.3|0
1619747040000|2021-04-30 01:44:00|24326.8|24286.8|24327.8|24287.8|24327.8|24287.8|24325|24285|0
1619747050000|2021-04-30 01:44:10|24326.8|24286.8|24322.3|24282.3|24327.8|24287.8|24322.2|24282.2|0
1619747060000|2021-04-30 01:44:20|24322.2|24282.2|24322.3|24282.3|24322.3|24282.3|24322.2|24282.2|0
1619747070000|2021-04-30 01:44:30|24322.2|24282.2|24322.3|24282.3|24322.3|24282.3|24322.2|24282.2|0
1619747080000|2021-04-30 01:44:40|24323.3|24283.3|24322.3|24282.3|24325|24285|24322.3|24282.3|0
1619747090000|2021-04-30 01:44:50|24323.3|24283.3|24322.3|24282.3|24327.8|24287.8|24322.3|24282.3|0
1619747100000|2021-04-30 01:45:00|24322.2|24282.2|24322.2|24282.2|24322.3|24282.3|24322.2|24282.2|0
1619747120000|2021-04-30 01:45:20|24322.3|24282.3|24322.3|24282.3|24322.3|24282.3|24322.3|24282.3|0
1619747130000|2021-04-30 01:45:30|24322.5|24282.5|24322.5|24282.5|24322.5|24282.5|24322.3|24282.3|0
1619747140000|2021-04-30 01:45:40|24322.3|24282.3|24322.3|24282.3|24322.5|24282.5|24322.3|24282.3|0
1619747160000|2021-04-30 01:46:00|24322.5|24282.5|24322.3|24282.3|24327.8|24287.8|24322.3|24282.3|0
1619747170000|2021-04-30 01:46:10|24322.5|24282.5|24322.3|24282.3|24322.5|24282.5|24322.3|24282.3|0
1619747180000|2021-04-30 01:46:20|24322.2|24282.2|24322.3|24282.3|24322.3|24282.3|24322.2|24282.2|0
1619747190000|2021-04-30 01:46:30|24322.2|24282.2|24322.3|24282.3|24322.3|24282.3|24322.2|24282.2|0
1619747200000|2021-04-30 01:46:40|24322.2|24282.2|24322.2|24282.2|24322.3|24282.3|24322.2|24282.2|0
1619747240000|2021-04-30 01:47:20|24322.3|24282.3|24322.3|24282.3|24322.3|24282.3|24322.3|24282.3|0
1619747250000|2021-04-30 01:47:30|24323.3|24283.3|24325|24285|24325|24285|24323.3|24283.3|0
1619747260000|2021-04-30 01:47:40|24324|24284|24322.3|24282.3|24324|24284|24322.3|24282.3|0
1619747270000|2021-04-30 01:47:50|24323.3|24283.3|24322.3|24282.3|24327.8|24287.8|24322.3|24282.3|0
1619747290000|2021-04-30 01:48:10|24322.5|24282.5|24327.8|24287.8|24327.8|24287.8|24322.5|24282.5|0
1619747300000|2021-04-30 01:48:20|24328|24288|24328|24288|24328|24288|24328|24288|0
1619747310000|2021-04-30 01:48:30|24327.9|24287.9|24328|24288|24328|24288|24327.8|24287.8|0
1619747320000|2021-04-30 01:48:40|24327.9|24287.9|24327.8|24287.8|24327.9|24287.9|24327.8|24287.8|0
1619747330000|2021-04-30 01:48:50|24328|24288|24327.8|24287.8|24328|24288|24327.8|24287.8|0
1619747340000|2021-04-30 01:49:00|24327.7|24287.7|24327.8|24287.8|24327.8|24287.8|24327.7|24287.7|0
1619747350000|2021-04-30 01:49:10|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619747400000|2021-04-30 01:50:00|24327.6|24287.6|24327.5|24287.5|24327.6|24287.6|24322|24282|0
1619747410000|2021-04-30 01:50:10|24326.5|24286.5|24322|24282|24326.5|24286.5|24322|24282|0
1619747420000|2021-04-30 01:50:20|24321.7|24281.7|24321.9|24281.9|24321.9|24281.9|24321.7|24281.7|0
1619747430000|2021-04-30 01:50:30|24322|24282|24322|24282|24322|24282|24322|24282|0
1619747460000|2021-04-30 01:51:00|24322.2|24282.2|24327.6|24287.6|24327.6|24287.6|24322|24282|0
1619747470000|2021-04-30 01:51:10|24326.5|24286.5|24327.6|24287.6|24327.6|24287.6|24324.9|24284.9|0
1619747490000|2021-04-30 01:51:30|24327.7|24287.7|24327.6|24287.6|24327.7|24287.7|24327.6|24287.6|0
1619747500000|2021-04-30 01:51:40|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619747510000|2021-04-30 01:51:50|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|0
1619747520000|2021-04-30 01:52:00|24328|24288|24333.4|24293.4|24333.4|24293.4|24328|24288|0
1619747530000|2021-04-30 01:52:10|24332.3|24292.3|24327.8|24287.8|24333.4|24293.4|24327.8|24287.8|0
1619747540000|2021-04-30 01:52:20|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619747550000|2021-04-30 01:52:30|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|24327.7|24287.7|0
1619747570000|2021-04-30 01:52:50|24327.9|24287.9|24328|24288|24328|24288|24327.8|24287.8|0
1619747580000|2021-04-30 01:53:00|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.7|24287.7|0
1619747590000|2021-04-30 01:53:10|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.7|24287.7|0
1619747600000|2021-04-30 01:53:20|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.7|24287.7|0
1619747610000|2021-04-30 01:53:30|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|24327.7|24287.7|0
1619747620000|2021-04-30 01:53:40|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619747630000|2021-04-30 01:53:50|24327.8|24287.8|24327.7|24287.7|24327.8|24287.8|24327.7|24287.7|0
1619747640000|2021-04-30 01:54:00|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|0
1619747690000|2021-04-30 01:54:50|24327.7|24287.7|24327.8|24287.8|24327.8|24287.8|24327.7|24287.7|0
1619747700000|2021-04-30 01:55:00|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619747740000|2021-04-30 01:55:40|24327.8|24287.8|24327.8|24287.8|24327.8|24287.8|24327.7|24287.7|0
1619747760000|2021-04-30 01:56:00|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|24327.7|24287.7|0
1619747820000|2021-04-30 01:57:00|24327.6|24287.6|24327.7|24287.7|24327.7|24287.7|24327.6|24287.6|0
1619747830000|2021-04-30 01:57:10|24327.6|24287.6|24327.6|24287.6|24327.7|24287.7|24327.6|24287.6|0
1619747850000|2021-04-30 01:57:30|24327.5|24287.5|24327.6|24287.6|24327.6|24287.6|24327.5|24287.5|0
1619747860000|2021-04-30 01:57:40|24327.4|24287.4|24327.4|24287.4|24327.6|24287.6|24327.4|24287.4|0
1619747880000|2021-04-30 01:58:00|24326.4|24286.4|24327.6|24287.6|24327.6|24287.6|24324.7|24284.7|0
1619747890000|2021-04-30 01:58:10|24327.5|24287.5|24327.4|24287.4|24327.5|24287.5|24327.4|24287.4|0
1619747940000|2021-04-30 01:59:00|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|24327.6|24287.6|0
1619747950000|2021-04-30 01:59:10|24327.4|24287.4|24327.6|24287.6|24327.6|24287.6|24327.4|24287.4|0
1619747970000|2021-04-30 01:59:30|24327.4|24287.4|24327.6|24287.6|24327.6|24287.6|24327.4|24287.4|0
1619747980000|2021-04-30 01:59:40|24327.4|24287.4|24327.6|24287.6|24327.6|24287.6|24327.4|24287.4|0
1619748000000|2021-04-30 02:00:00|24327.4|24287.4|24322|24282|24327.4|24287.4|24321.9|24281.9|0
1619748010000|2021-04-30 02:00:10|24321.9|24281.9|24322|24282|24322|24282|24321.9|24281.9|0
1619748020000|2021-04-30 02:00:20|24321.9|24281.9|24322|24282|24322|24282|24321.9|24281.9|0
1619748030000|2021-04-30 02:00:30|24321.9|24281.9|24321.9|24281.9|24321.9|24281.9|24321.9|24281.9|0
1619748040000|2021-04-30 02:00:40|24321.7|24281.7|24321.9|24281.9|24322|24282|24321.7|24281.7|0
1619748060000|2021-04-30 02:01:00|24321.7|24281.7|24321.7|24281.7|24321.9|24281.9|24321.7|24281.7|0
1619748070000|2021-04-30 02:01:10|24321.8|24281.8|24321.9|24281.9|24321.9|24281.9|24321.8|24281.8|0
1619748090000|2021-04-30 02:01:30|24321.7|24281.7|24321.7|24281.7|24321.7|24281.7|24321.7|24281.7|0
1619748100000|2021-04-30 02:01:40|24321.8|24281.8|24321.7|24281.7|24321.8|24281.8|24321.7|24281.7|0
1619748130000|2021-04-30 02:02:10|24321.9|24281.9|24322|24282|24322|24282|24321.9|24281.9|0
1619748150000|2021-04-30 02:02:30|24324.1|24284.1|24327.4|24287.4|24327.4|24287.4|24324.1|24284.1|0
1619748160000|2021-04-30 02:02:40|24326.4|24286.4|24324.7|24284.7|24327.4|24287.4|24324.7|24284.7|0
1619748170000|2021-04-30 02:02:50|24323.7|24283.7|24321.9|24281.9|24323.7|24283.7|24321.9|24281.9|0
1619748190000|2021-04-30 02:03:10|24322|24282|24322|24282|24322|24282|24322|24282|0
1619748240000|2021-04-30 02:04:00|24322.2|24282.2|24322|24282|24322.2|24282.2|24322|24282|0
1619748260000|2021-04-30 02:04:20|24322.2|24282.2|24322|24282|24322.2|24282.2|24322|24282|0
1619748280000|2021-04-30 02:04:40|24321.9|24281.9|24316.5|24276.5|24321.9|24281.9|24316.5|24276.5|0
1619748310000|2021-04-30 02:05:10|24316.7|24276.7|24322|24282|24322|24282|24316.7|24276.7|0
1619748320000|2021-04-30 02:05:20|24322.1|24282.1|24322|24282|24322.1|24282.1|24322|24282|0
1619748350000|2021-04-30 02:05:50|24322.2|24282.2|24322|24282|24322.2|24282.2|24322|24282|0
1619748360000|2021-04-30 02:06:00|24321|24281|24319.2|24279.2|24322|24282|24316.5|24276.5|0
1619748370000|2021-04-30 02:06:10|24320.2|24280.2|24321.9|24281.9|24322|24282|24320.2|24280.2|0
1619748380000|2021-04-30 02:06:20|24322|24282|24322|24282|24322|24282|24322|24282|0
1619748420000|2021-04-30 02:07:00|24321|24281|24322|24282|24322|24282|24319.3|24279.3|0
1619748440000|2021-04-30 02:07:20|24322.1|24282.1|24322|24282|24322.1|24282.1|24322|24282|0
1619748470000|2021-04-30 02:07:50|24319.3|24279.3|24322|24282|24322|24282|24319.3|24279.3|0
1619748480000|2021-04-30 02:08:00|24321|24281|24316.5|24276.5|24322|24282|24316.5|24276.5|0
1619748500000|2021-04-30 02:08:20|24318.5|24278.5|24322|24282|24322|24282|24318.5|24278.5|0
1619748510000|2021-04-30 02:08:30|24321|24281|24322|24282|24322|24282|24319.3|24279.3|0
1619748520000|2021-04-30 02:08:40|24321|24281|24322|24282|24322|24282|24319.2|24279.2|0
1619748530000|2021-04-30 02:08:50|24321|24281|24316.5|24276.5|24322|24282|24316.5|24276.5|0
1619748540000|2021-04-30 02:09:00|24316.6|24276.6|24316.5|24276.5|24316.7|24276.7|24316.5|24276.5|0
1619748550000|2021-04-30 02:09:10|24316.7|24276.7|24322|24282|24322|24282|24316.7|24276.7|0
1619748560000|2021-04-30 02:09:20|24321|24281|24316.7|24276.7|24321|24281|24316.7|24276.7|0
1619748580000|2021-04-30 02:09:40|24316.5|24276.5|24316.7|24276.7|24316.7|24276.7|24316.5|24276.5|0
1619748600000|2021-04-30 02:10:00|24316.5|24276.5|24316.5|24276.5|24316.7|24276.7|24316.5|24276.5|0
1619748630000|2021-04-30 02:10:30|24316.4|24276.4|24316.4|24276.4|24316.4|24276.4|24316.4|24276.4|0
1619748640000|2021-04-30 02:10:40|24316.5|24276.5|24316.4|24276.4|24316.5|24276.5|24316.4|24276.4|0
1619748650000|2021-04-30 02:10:50|24316.5|24276.5|24316.4|24276.4|24316.5|24276.5|24316.4|24276.4|0
1619748690000|2021-04-30 02:11:30|24316.5|24276.5|24316.4|24276.4|24316.5|24276.5|24316.4|24276.4|0
1619748700000|2021-04-30 02:11:40|24316.5|24276.5|24316.5|24276.5|24316.5|24276.5|24316.5|24276.5|0
1619748710000|2021-04-30 02:11:50|24316.4|24276.4|24316.5|24276.5|24316.5|24276.5|24316.4|24276.4|0
1619748720000|2021-04-30 02:12:00|24316.4|24276.4|24316.4|24276.4|24316.4|24276.4|24316.4|24276.4|0
1619748750000|2021-04-30 02:12:30|24316.3|24276.3|24316.2|24276.2|24316.3|24276.3|24316.2|24276.2|0
1619748760000|2021-04-30 02:12:40|24316.3|24276.3|24316.2|24276.2|24316.4|24276.4|24316.2|24276.2|0
1619748780000|2021-04-30 02:13:00|24315.2|24275.2|24310.9|24270.9|24316.2|24276.2|24310.8|24270.8|0
1619748800000|2021-04-30 02:13:20|24311.9|24271.9|24310.9|24270.9|24316.2|24276.2|24310.8|24270.8|0
1619748820000|2021-04-30 02:13:40|24310.8|24270.8|24310.9|24270.9|24310.9|24270.9|24310.8|24270.8|0
1619748830000|2021-04-30 02:13:50|24312.9|24272.9|24316.4|24276.4|24316.4|24276.4|24312.9|24272.9|0
1619748850000|2021-04-30 02:14:10|24314.3|24274.3|24313.7|24273.7|24316.4|24276.4|24311|24271|0
1619748860000|2021-04-30 02:14:20|24312.7|24272.7|24311|24271|24313.7|24273.7|24310.9|24270.9|0
1619748870000|2021-04-30 02:14:30|24310.9|24270.9|24316.4|24276.4|24316.4|24276.4|24310.9|24270.9|0
1619748880000|2021-04-30 02:14:40|24315.4|24275.4|24316.4|24276.4|24316.4|24276.4|24311|24271|0
1619748890000|2021-04-30 02:14:50|24315.4|24275.4|24311|24271|24316.4|24276.4|24311|24271|0
1619748900000|2021-04-30 02:15:00|24310.9|24270.9|24310.9|24270.9|24311|24271|24310.9|24270.9|0
1619748960000|2021-04-30 02:16:00|24311|24271|24311|24271|24311|24271|24311|24271|0
1619748990000|2021-04-30 02:16:30|24310.9|24270.9|24311|24271|24311|24271|24310.9|24270.9|0
1619749000000|2021-04-30 02:16:40|24310.9|24270.9|24310.9|24270.9|24310.9|24270.9|24310.9|24270.9|0
1619749040000|2021-04-30 02:17:20|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619749050000|2021-04-30 02:17:30|24310.8|24270.8|24310.7|24270.7|24310.9|24270.9|24310.7|24270.7|0
1619749080000|2021-04-30 02:18:00|24310.6|24270.6|24310.6|24270.6|24310.6|24270.6|24310.6|24270.6|0
1619749090000|2021-04-30 02:18:10|24310.4|24270.4|24310.4|24270.4|24310.4|24270.4|24310.4|24270.4|0
1619749110000|2021-04-30 02:18:30|24310.3|24270.3|24304.8|24264.8|24310.3|24270.3|24304.6|24264.6|0
1619749120000|2021-04-30 02:18:40|24304.7|24264.7|24304.7|24264.7|24304.8|24264.8|24304.6|24264.6|0
1619749130000|2021-04-30 02:18:50|24304.8|24264.8|24304.8|24264.8|24304.8|24264.8|24304.6|24264.6|0
1619749150000|2021-04-30 02:19:10|24304.6|24264.6|24304.6|24264.6|24304.6|24264.6|24304.6|24264.6|0
1619749180000|2021-04-30 02:19:40|24304.7|24264.7|24304.8|24264.8|24304.8|24264.8|24304.6|24264.6|0
1619749190000|2021-04-30 02:19:50|24304.6|24264.6|24304.6|24264.6|24304.6|24264.6|24304.6|24264.6|0
1619749210000|2021-04-30 02:20:10|24304.5|24264.5|24304.5|24264.5|24304.5|24264.5|24301.8|24261.8|0
1619749230000|2021-04-30 02:20:30|24304.3|24264.3|24299|24259|24304.3|24264.3|24298.8|24258.8|0
1619749240000|2021-04-30 02:20:40|24300|24260|24304.3|24264.3|24304.3|24264.3|24299|24259|0
1619749250000|2021-04-30 02:20:50|24304.5|24264.5|24304.5|24264.5|24304.5|24264.5|24304.3|24264.3|0
1619749270000|2021-04-30 02:21:10|24304.3|24264.3|24299|24259|24304.3|24264.3|24299|24259|0
1619749290000|2021-04-30 02:21:30|24300|24260|24301.6|24261.6|24301.6|24261.6|24300|24260|0
1619749300000|2021-04-30 02:21:40|24302.7|24262.7|24304.5|24264.5|24304.5|24264.5|24302.7|24262.7|0
1619749330000|2021-04-30 02:22:10|24304.8|24264.8|24304.6|24264.6|24304.8|24264.8|24304.6|24264.6|0
1619749380000|2021-04-30 02:23:00|24304.5|24264.5|24304.5|24264.5|24304.5|24264.5|24304.5|24264.5|0
1619749400000|2021-04-30 02:23:20|24304.3|24264.3|24304.3|24264.3|24304.3|24264.3|24304.3|24264.3|0
1619749410000|2021-04-30 02:23:30|24304.5|24264.5|24304.5|24264.5|24304.5|24264.5|24304.3|24264.3|0
1619749440000|2021-04-30 02:24:00|24304.3|24264.3|24304.3|24264.3|24304.3|24264.3|24304.3|24264.3|0
1619749450000|2021-04-30 02:24:10|24302.3|24262.3|24304.3|24264.3|24304.3|24264.3|24299|24259|0
1619749460000|2021-04-30 02:24:20|24303.3|24263.3|24298.7|24258.7|24303.3|24263.3|24298.7|24258.7|0
1619749480000|2021-04-30 02:24:40|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|0
1619749490000|2021-04-30 02:24:50|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|0
1619749500000|2021-04-30 02:25:00|24298.5|24258.5|24298.7|24258.7|24298.7|24258.7|24298.5|24258.5|0
1619749510000|2021-04-30 02:25:10|24298.5|24258.5|24298.7|24258.7|24298.7|24258.7|24298.5|24258.5|0
1619749520000|2021-04-30 02:25:20|24298.8|24258.8|24298.7|24258.7|24298.8|24258.8|24298.7|24258.7|0
1619749540000|2021-04-30 02:25:40|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|0
1619749560000|2021-04-30 02:26:00|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|0
1619749570000|2021-04-30 02:26:10|24298.6|24258.6|24298.5|24258.5|24298.7|24258.7|24298.5|24258.5|0
1619749590000|2021-04-30 02:26:30|24298.4|24258.4|24298.4|24258.4|24298.4|24258.4|24298.4|24258.4|0
1619749610000|2021-04-30 02:26:50|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|0
1619749630000|2021-04-30 02:27:10|24300.6|24260.6|24304|24264|24304|24264|24300.6|24260.6|0
1619749670000|2021-04-30 02:27:50|24304.2|24264.2|24304|24264|24304.2|24264.2|24304|24264|0
1619749680000|2021-04-30 02:28:00|24304.2|24264.2|24304|24264|24304.2|24264.2|24304|24264|0
1619749710000|2021-04-30 02:28:30|24302|24262|24298.5|24258.5|24302|24262|24298.5|24258.5|0
1619749720000|2021-04-30 02:28:40|24298.7|24258.7|24298.5|24258.5|24298.7|24258.7|24298.5|24258.5|0
1619749730000|2021-04-30 02:28:50|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|24298.6|24258.6|0
1619749740000|2021-04-30 02:29:00|24298.5|24258.5|24298.5|24258.5|24298.7|24258.7|24298.5|24258.5|0
1619749760000|2021-04-30 02:29:20|24298.7|24258.7|24298.7|24258.7|24301.4|24261.4|24298.7|24258.7|0
1619749770000|2021-04-30 02:29:30|24298.5|24258.5|24298.7|24258.7|24298.7|24258.7|24298.5|24258.5|0
1619749780000|2021-04-30 02:29:40|24298.5|24258.5|24298.7|24258.7|24298.7|24258.7|24298.5|24258.5|0
1619749790000|2021-04-30 02:29:50|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|0
1619749820000|2021-04-30 02:30:20|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|24298.7|24258.7|0
1619749830000|2021-04-30 02:30:30|24298.8|24258.8|24298.7|24258.7|24298.8|24258.8|24298.7|24258.7|0
1619749840000|2021-04-30 02:30:40|24298.5|24258.5|24298.7|24258.7|24298.7|24258.7|24298.5|24258.5|0
1619749850000|2021-04-30 02:30:50|24298.8|24258.8|24298.7|24258.7|24298.8|24258.8|24298.7|24258.7|0
1619749870000|2021-04-30 02:31:10|24298.8|24258.8|24298.7|24258.7|24298.8|24258.8|24298.7|24258.7|0
1619749880000|2021-04-30 02:31:20|24298.8|24258.8|24298.7|24258.7|24298.8|24258.8|24298.7|24258.7|0
1619749890000|2021-04-30 02:31:30|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|0
1619749930000|2021-04-30 02:32:10|24299|24259|24304.5|24264.5|24304.5|24264.5|24299|24259|0
1619749950000|2021-04-30 02:32:30|24304.6|24264.6|24304.6|24264.6|24304.6|24264.6|24304.6|24264.6|0
1619749970000|2021-04-30 02:32:50|24304.8|24264.8|24304.8|24264.8|24304.8|24264.8|24304.8|24264.8|0
1619749980000|2021-04-30 02:33:00|24304.9|24264.9|24310.4|24270.4|24310.4|24270.4|24304.9|24264.9|0
1619750010000|2021-04-30 02:33:30|24309.4|24269.4|24310.4|24270.4|24310.4|24270.4|24307.7|24267.7|0
1619750030000|2021-04-30 02:33:50|24310.6|24270.6|24310.6|24270.6|24310.6|24270.6|24310.4|24270.4|0
1619750040000|2021-04-30 02:34:00|24310.4|24270.4|24310.4|24270.4|24310.4|24270.4|24310.4|24270.4|0
1619750070000|2021-04-30 02:34:30|24310.3|24270.3|24305|24265|24310.3|24270.3|24304.9|24264.9|0
1619750090000|2021-04-30 02:34:50|24304.9|24264.9|24305|24265|24305|24265|24304.9|24264.9|0
1619750100000|2021-04-30 02:35:00|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|0
1619750110000|2021-04-30 02:35:10|24307.2|24267.2|24310.6|24270.6|24310.6|24270.6|24307.2|24267.2|0
1619750120000|2021-04-30 02:35:20|24308.5|24268.5|24305.2|24265.2|24308.5|24268.5|24305.2|24265.2|0
1619750130000|2021-04-30 02:35:30|24307.2|24267.2|24310.6|24270.6|24310.6|24270.6|24307.2|24267.2|0
1619750140000|2021-04-30 02:35:40|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619750170000|2021-04-30 02:36:10|24310.6|24270.6|24310.6|24270.6|24310.6|24270.6|24310.6|24270.6|0
1619750190000|2021-04-30 02:36:30|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619750200000|2021-04-30 02:36:40|24310.6|24270.6|24310.7|24270.7|24310.7|24270.7|24310.6|24270.6|0
1619750230000|2021-04-30 02:37:10|24310.8|24270.8|24310.7|24270.7|24310.9|24270.9|24310.7|24270.7|0
1619750240000|2021-04-30 02:37:20|24310.9|24270.9|24310.9|24270.9|24310.9|24270.9|24310.7|24270.7|0
1619750260000|2021-04-30 02:37:40|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|24310.7|24270.7|0
1619750280000|2021-04-30 02:38:00|24310.9|24270.9|24310.8|24270.8|24310.9|24270.9|24310.8|24270.8|0
1619750290000|2021-04-30 02:38:10|24310.9|24270.9|24310.7|24270.7|24310.9|24270.9|24310.7|24270.7|0
1619750330000|2021-04-30 02:38:50|24310.9|24270.9|24310.9|24270.9|24310.9|24270.9|24310.9|24270.9|0
1619750340000|2021-04-30 02:39:00|24310.8|24270.8|24310.9|24270.9|24310.9|24270.9|24310.8|24270.8|0
1619750380000|2021-04-30 02:39:40|24310.7|24270.7|24310.7|24270.7|24310.8|24270.8|24310.7|24270.7|0
1619750450000|2021-04-30 02:40:50|24310.6|24270.6|24310.7|24270.7|24310.7|24270.7|24310.6|24270.6|0
1619750470000|2021-04-30 02:41:10|24310.6|24270.6|24310.7|24270.7|24310.7|24270.7|24310.6|24270.6|0
1619750540000|2021-04-30 02:42:20|24310.9|24270.9|24310.9|24270.9|24310.9|24270.9|24310.9|24270.9|0
1619750580000|2021-04-30 02:43:00|24310.7|24270.7|24310.9|24270.9|24310.9|24270.9|24310.7|24270.7|0
1619750590000|2021-04-30 02:43:10|24310.7|24270.7|24310.7|24270.7|24310.9|24270.9|24310.7|24270.7|0
1619750610000|2021-04-30 02:43:30|24310.6|24270.6|24310.6|24270.6|24310.6|24270.6|24310.6|24270.6|0
1619750620000|2021-04-30 02:43:40|24308.5|24268.5|24305.2|24265.2|24308.5|24268.5|24305.2|24265.2|0
1619750640000|2021-04-30 02:44:00|24305.1|24265.1|24305|24265|24305.1|24265.1|24305|24265|0
1619750680000|2021-04-30 02:44:40|24304.9|24264.9|24305|24265|24305|24265|24304.9|24264.9|0
1619750690000|2021-04-30 02:44:50|24304.9|24264.9|24305|24265|24305|24265|24304.9|24264.9|0
1619750700000|2021-04-30 02:45:00|24305.1|24265.1|24305|24265|24305.2|24265.2|24305|24265|0
1619750710000|2021-04-30 02:45:10|24304.9|24264.9|24304.9|24264.9|24304.9|24264.9|24304.9|24264.9|0
1619750740000|2021-04-30 02:45:40|24305|24265|24305|24265|24305|24265|24305|24265|0
1619750770000|2021-04-30 02:46:10|24304.9|24264.9|24304.9|24264.9|24304.9|24264.9|24304.9|24264.9|0
1619750780000|2021-04-30 02:46:20|24305|24265|24305|24265|24305|24265|24305|24265|0
1619750810000|2021-04-30 02:46:50|24304.9|24264.9|24304.9|24264.9|24304.9|24264.9|24304.9|24264.9|0
1619750820000|2021-04-30 02:47:00|24305|24265|24304.9|24264.9|24305|24265|24304.9|24264.9|0
1619750830000|2021-04-30 02:47:10|24305|24265|24305|24265|24305|24265|24305|24265|0
1619750840000|2021-04-30 02:47:20|24304.9|24264.9|24304.9|24264.9|24304.9|24264.9|24304.9|24264.9|0
1619750880000|2021-04-30 02:48:00|24304.8|24264.8|24304.8|24264.8|24304.8|24264.8|24304.8|24264.8|0
1619750900000|2021-04-30 02:48:20|24303.7|24263.7|24304.8|24264.8|24304.8|24264.8|24302.1|24262.1|0
1619750910000|2021-04-30 02:48:30|24304.7|24264.7|24304.6|24264.6|24304.7|24264.7|24304.6|24264.6|0
1619750920000|2021-04-30 02:48:40|24304.8|24264.8|24304.8|24264.8|24304.8|24264.8|24304.6|24264.6|0
1619750930000|2021-04-30 02:48:50|24304.7|24264.7|24304.8|24264.8|24304.8|24264.8|24304.7|24264.7|0
1619750940000|2021-04-30 02:49:00|24304.6|24264.6|24304.6|24264.6|24304.6|24264.6|24304.6|24264.6|0
1619750950000|2021-04-30 02:49:10|24304.5|24264.5|24299.1|24259.1|24304.5|24264.5|24299.1|24259.1|0
1619750990000|2021-04-30 02:49:50|24299.2|24259.2|24304.6|24264.6|24304.6|24264.6|24299.2|24259.2|0
1619751030000|2021-04-30 02:50:30|24304.7|24264.7|24304.6|24264.6|24304.7|24264.7|24304.6|24264.6|0
1619751040000|2021-04-30 02:50:40|24304.7|24264.7|24304.6|24264.6|24304.7|24264.7|24304.6|24264.6|0
1619751060000|2021-04-30 02:51:00|24304.5|24264.5|24299.2|24259.2|24304.5|24264.5|24299.2|24259.2|0
1619751070000|2021-04-30 02:51:10|24301.3|24261.3|24304.6|24264.6|24304.6|24264.6|24301.3|24261.3|0
1619751080000|2021-04-30 02:51:20|24304.8|24264.8|24304.8|24264.8|24304.8|24264.8|24304.8|24264.8|0
1619751090000|2021-04-30 02:51:30|24303.8|24263.8|24304.8|24264.8|24304.8|24264.8|24302.1|24262.1|0
1619751120000|2021-04-30 02:52:00|24303.8|24263.8|24304.8|24264.8|24304.8|24264.8|24299.4|24259.4|0
1619751140000|2021-04-30 02:52:20|24303.8|24263.8|24302.1|24262.1|24303.8|24263.8|24302.1|24262.1|0
1619751150000|2021-04-30 02:52:30|24301.1|24261.1|24299.4|24259.4|24301.1|24261.1|24299.4|24259.4|0
1619751160000|2021-04-30 02:52:40|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|0
1619751180000|2021-04-30 02:53:00|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|0
1619751250000|2021-04-30 02:54:10|24299.3|24259.3|24299.4|24259.4|24299.4|24259.4|24299.3|24259.3|0
1619751270000|2021-04-30 02:54:30|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|0
1619751280000|2021-04-30 02:54:40|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|24299.3|24259.3|0
1619751310000|2021-04-30 02:55:10|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|0
1619751400000|2021-04-30 02:56:40|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1619751410000|2021-04-30 02:56:50|24299.3|24259.3|24299.1|24259.1|24299.3|24259.3|24299.1|24259.1|0
1619751420000|2021-04-30 02:57:00|24299.3|24259.3|24299.1|24259.1|24299.3|24259.3|24299.1|24259.1|0
1619751430000|2021-04-30 02:57:10|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1619751440000|2021-04-30 02:57:20|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|0
1619751450000|2021-04-30 02:57:30|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1619751490000|2021-04-30 02:58:10|24299|24259|24299|24259|24299|24259|24299|24259|0
1619751500000|2021-04-30 02:58:20|24299.1|24259.1|24299|24259|24299.1|24259.1|24299|24259|0
1619751520000|2021-04-30 02:58:40|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1619751570000|2021-04-30 02:59:30|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|24299.1|24259.1|0
1619751600000|2021-04-30 03:00:00|24299.1|24259.1|24293.8|24253.8|24299.1|24259.1|24293.7|24253.7|0
1619751610000|2021-04-30 03:00:10|24293.6|24253.6|24293.8|24253.8|24293.8|24253.8|24293.6|24253.6|0
1619751620000|2021-04-30 03:00:20|24294.8|24254.8|24293.8|24253.8|24299.1|24259.1|24293.8|24253.8|0
1619751650000|2021-04-30 03:00:50|24293.9|24253.9|24295.9|24255.9|24295.9|24255.9|24293.9|24253.9|0
1619751660000|2021-04-30 03:01:00|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|0
1619751670000|2021-04-30 03:01:10|24297.3|24257.3|24293.9|24253.9|24297.3|24257.3|24293.8|24253.8|0
1619751680000|2021-04-30 03:01:20|24293.8|24253.8|24293.8|24253.8|24293.9|24253.9|24293.8|24253.8|0
1619751690000|2021-04-30 03:01:30|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.8|24253.8|0
1619751850000|2021-04-30 03:04:10|24293.8|24253.8|24293.9|24253.9|24293.9|24253.9|24293.8|24253.8|0
1619751860000|2021-04-30 03:04:20|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619751870000|2021-04-30 03:04:30|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1619751900000|2021-04-30 03:05:00|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619751910000|2021-04-30 03:05:10|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1619752240000|2021-04-30 03:10:40|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619752280000|2021-04-30 03:11:20|24293.7|24253.7|24293.6|24253.6|24293.7|24253.7|24293.6|24253.6|0
1619752330000|2021-04-30 03:12:10|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619752350000|2021-04-30 03:12:30|24293.7|24253.7|24293.6|24253.6|24293.8|24253.8|24293.6|24253.6|0
1619752360000|2021-04-30 03:12:40|24293|24253|24293|24253|24293|24253|24293|24253|0
1619752380000|2021-04-30 03:13:00|24293.1|24253.1|24293|24253|24293.1|24253.1|24293|24253|0
1619752410000|2021-04-30 03:13:30|24293.2|24253.2|24293.2|24253.2|24293.2|24253.2|24293.2|24253.2|0
1619752420000|2021-04-30 03:13:40|24293|24253|24293|24253|24293|24253|24293|24253|0
1619752530000|2021-04-30 03:15:30|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|0
1619752550000|2021-04-30 03:15:50|24292.8|24252.8|24292.9|24252.9|24292.9|24252.9|24292.8|24252.8|0
1619752580000|2021-04-30 03:16:20|24292.8|24252.8|24292.9|24252.9|24292.9|24252.9|24292.8|24252.8|0
1619752610000|2021-04-30 03:16:50|24293.3|24253.3|24293.3|24253.3|24293.3|24253.3|24293.3|24253.3|0
1619752640000|2021-04-30 03:17:20|24293.8|24253.8|24293.9|24253.9|24293.9|24253.9|24293.8|24253.8|0
1619752660000|2021-04-30 03:17:40|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1619752670000|2021-04-30 03:17:50|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1619752680000|2021-04-30 03:18:00|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1619752700000|2021-04-30 03:18:20|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1619752740000|2021-04-30 03:19:00|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619752860000|2021-04-30 03:21:00|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|0
1619752880000|2021-04-30 03:21:20|24293.8|24253.8|24293.6|24253.6|24293.8|24253.8|24293.6|24253.6|0
1619752930000|2021-04-30 03:22:10|24293.8|24253.8|24293.6|24253.6|24293.8|24253.8|24293.6|24253.6|0
1619753000000|2021-04-30 03:23:20|24293.5|24253.5|24293.5|24253.5|24293.5|24253.5|24293.5|24253.5|0
1619753010000|2021-04-30 03:23:30|24288.1|24248.1|24288.1|24248.1|24288.1|24248.1|24288.1|24248.1|0
1619753020000|2021-04-30 03:23:40|24288|24248|24287.7|24247.7|24288|24248|24287.5|24247.5|0
1619753040000|2021-04-30 03:24:00|24287.5|24247.5|24287.5|24247.5|24287.5|24247.5|24287.5|24247.5|0
1619753050000|2021-04-30 03:24:10|24287.6|24247.6|24287.7|24247.7|24287.7|24247.7|24287.6|24247.6|0
1619753060000|2021-04-30 03:24:20|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1619753080000|2021-04-30 03:24:40|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|0
1619753090000|2021-04-30 03:24:50|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1619753160000|2021-04-30 03:26:00|24288|24248|24288|24248|24288|24248|24288|24248|0
1619753170000|2021-04-30 03:26:10|24288.1|24248.1|24288.1|24248.1|24288.1|24248.1|24288|24248|0
1619753200000|2021-04-30 03:26:40|24288.2|24248.2|24293.6|24253.6|24293.6|24253.6|24288.1|24248.1|0
1619753210000|2021-04-30 03:26:50|24293.8|24253.8|24293.6|24253.6|24293.8|24253.8|24293.6|24253.6|0
1619753220000|2021-04-30 03:27:00|24291.6|24251.6|24293.6|24253.6|24293.6|24253.6|24288.3|24248.3|0
1619753250000|2021-04-30 03:27:30|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619753260000|2021-04-30 03:27:40|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1619753280000|2021-04-30 03:28:00|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619753290000|2021-04-30 03:28:10|24293.9|24253.9|24293.8|24253.8|24293.9|24253.9|24293.8|24253.8|0
1619753320000|2021-04-30 03:28:40|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.8|24253.8|0
1619753330000|2021-04-30 03:28:50|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619753340000|2021-04-30 03:29:00|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1619753370000|2021-04-30 03:29:30|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619753380000|2021-04-30 03:29:40|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1619753390000|2021-04-30 03:29:50|24293.8|24253.8|24293.8|24253.8|24293.9|24253.9|24293.8|24253.8|0
1619753410000|2021-04-30 03:30:10|24293.6|24253.6|24293.8|24253.8|24293.8|24253.8|24293.6|24253.6|0
1619753440000|2021-04-30 03:30:40|24293.9|24253.9|24293.8|24253.8|24293.9|24253.9|24293.8|24253.8|0
1619753450000|2021-04-30 03:30:50|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1619753460000|2021-04-30 03:31:00|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|24293.8|24253.8|0
1619753470000|2021-04-30 03:31:10|24293.9|24253.9|24293.8|24253.8|24293.9|24253.9|24293.8|24253.8|0
1619753480000|2021-04-30 03:31:20|24291.7|24251.7|24288.4|24248.4|24291.7|24251.7|24288.3|24248.3|0
1619753520000|2021-04-30 03:32:00|24288.5|24248.5|24293.9|24253.9|24293.9|24253.9|24288.5|24248.5|0
1619753590000|2021-04-30 03:33:10|24293.8|24253.8|24288.4|24248.4|24293.8|24253.8|24288.4|24248.4|0
1619753630000|2021-04-30 03:33:50|24288.5|24248.5|24293.9|24253.9|24293.9|24253.9|24288.5|24248.5|0
1619753720000|2021-04-30 03:35:20|24292.9|24252.9|24293.9|24253.9|24293.9|24253.9|24291.2|24251.2|0
1619753730000|2021-04-30 03:35:30|24292.9|24252.9|24293.9|24253.9|24293.9|24253.9|24291.2|24251.2|0
1619753740000|2021-04-30 03:35:40|24291.9|24251.9|24293.9|24253.9|24293.9|24253.9|24288.5|24248.5|0
1619753970000|2021-04-30 03:39:30|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.1|24254.1|0
1619754000000|2021-04-30 03:40:00|24295.2|24255.2|24299.6|24259.6|24299.6|24259.6|24295.2|24255.2|0
1619754010000|2021-04-30 03:40:10|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619754030000|2021-04-30 03:40:30|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1619754080000|2021-04-30 03:41:20|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619754200000|2021-04-30 03:43:20|24294.3|24254.3|24299.7|24259.7|24299.7|24259.7|24294.3|24254.3|0
1619754230000|2021-04-30 03:43:50|24299.9|24259.9|24300|24260|24300|24260|24299.9|24259.9|0
1619754240000|2021-04-30 03:44:00|24300.2|24260.2|24300|24260|24300.2|24260.2|24300|24260|0
1619754260000|2021-04-30 03:44:20|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|0
1619754280000|2021-04-30 03:44:40|24298.9|24258.9|24297.2|24257.2|24299.9|24259.9|24297.2|24257.2|0
1619754290000|2021-04-30 03:44:50|24296.2|24256.2|24294.3|24254.3|24299.9|24259.9|24294.3|24254.3|0
1619754300000|2021-04-30 03:45:00|24294.5|24254.5|24294.3|24254.3|24294.5|24254.5|24294.3|24254.3|0
1619754310000|2021-04-30 03:45:10|24294.4|24254.4|24299.9|24259.9|24299.9|24259.9|24294.4|24254.4|0
1619754350000|2021-04-30 03:45:50|24300|24260|24300|24260|24300|24260|24300|24260|0
1619754370000|2021-04-30 03:46:10|24302|24262|24305.4|24265.4|24305.4|24265.4|24302|24262|0
1619754400000|2021-04-30 03:46:40|24304.4|24264.4|24305.4|24265.4|24305.4|24265.4|24302.7|24262.7|0
1619754470000|2021-04-30 03:47:50|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|0
1619754500000|2021-04-30 03:48:20|24303.2|24263.2|24305.4|24265.4|24305.4|24265.4|24299.9|24259.9|0
1619754510000|2021-04-30 03:48:30|24305.2|24265.2|24305.5|24265.5|24305.5|24265.5|24305.2|24265.2|0
1619754520000|2021-04-30 03:48:40|24305.4|24265.4|24305.4|24265.4|24305.5|24265.5|24305.4|24265.4|0
1619754540000|2021-04-30 03:49:00|24305.2|24265.2|24299.9|24259.9|24305.4|24265.4|24299.9|24259.9|0
1619754560000|2021-04-30 03:49:20|24301.9|24261.9|24305.2|24265.2|24305.2|24265.2|24301.9|24261.9|0
1619754710000|2021-04-30 03:51:50|24303.2|24263.2|24299.9|24259.9|24303.2|24263.2|24299.9|24259.9|0
1619754720000|2021-04-30 03:52:00|24300|24260|24300|24260|24300|24260|24300|24260|0
1619754740000|2021-04-30 03:52:20|24301|24261|24302.7|24262.7|24302.7|24262.7|24300|24260|0
1619754750000|2021-04-30 03:52:30|24301.7|24261.7|24300|24260|24302.7|24262.7|24300|24260|0
1619754760000|2021-04-30 03:52:40|24302|24262|24305.5|24265.5|24305.5|24265.5|24302|24262|0
1619754770000|2021-04-30 03:52:50|24305.7|24265.7|24305.5|24265.5|24305.7|24265.7|24305.5|24265.5|0
1619754780000|2021-04-30 03:53:00|24305.7|24265.7|24305.7|24265.7|24305.7|24265.7|24305.7|24265.7|0
1619754810000|2021-04-30 03:53:30|24305.5|24265.5|24305.5|24265.5|24305.6|24265.6|24305.5|24265.5|0
1619754880000|2021-04-30 03:54:40|24305.7|24265.7|24305.7|24265.7|24305.7|24265.7|24305.7|24265.7|0
1619755210000|2021-04-30 04:00:10|24305.8|24265.8|24305.7|24265.7|24305.8|24265.8|24305.7|24265.7|0
1619755260000|2021-04-30 04:01:00|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|0
1619755290000|2021-04-30 04:01:30|24306|24266|24311.5|24271.5|24311.5|24271.5|24306|24266|0
1619755300000|2021-04-30 04:01:40|24311.6|24271.6|24311.6|24271.6|24311.6|24271.6|24311.5|24271.5|0
1619755360000|2021-04-30 04:02:40|24311.5|24271.5|24311.6|24271.6|24311.6|24271.6|24311.5|24271.5|0
1619755390000|2021-04-30 04:03:10|24311.7|24271.7|24311.6|24271.6|24311.7|24271.7|24311.6|24271.6|0
1619755400000|2021-04-30 04:03:20|24311.8|24271.8|24311.8|24271.8|24311.8|24271.8|24311.8|24271.8|0
1619755430000|2021-04-30 04:03:50|24311.9|24271.9|24311.9|24271.9|24311.9|24271.9|24311.9|24271.9|0
1619755450000|2021-04-30 04:04:10|24313.9|24273.9|24317.3|24277.3|24317.3|24277.3|24313.9|24273.9|0
1619755470000|2021-04-30 04:04:30|24316.3|24276.3|24317.3|24277.3|24317.3|24277.3|24314.5|24274.5|0
1619755500000|2021-04-30 04:05:00|24316.3|24276.3|24314.6|24274.6|24317.3|24277.3|24311.8|24271.8|0
1619755510000|2021-04-30 04:05:10|24313.6|24273.6|24314.6|24274.6|24314.6|24274.6|24311.9|24271.9|0
1619755520000|2021-04-30 04:05:20|24315.6|24275.6|24311.8|24271.8|24317.3|24277.3|24311.8|24271.8|0
1619755570000|2021-04-30 04:06:10|24311.9|24271.9|24311.9|24271.9|24311.9|24271.9|24311.9|24271.9|0
1619755580000|2021-04-30 04:06:20|24311.8|24271.8|24311.8|24271.8|24311.8|24271.8|24311.8|24271.8|0
1619755630000|2021-04-30 04:07:10|24311.9|24271.9|24311.8|24271.8|24311.9|24271.9|24311.8|24271.8|0
1619755650000|2021-04-30 04:07:30|24311.9|24271.9|24314.6|24274.6|24314.7|24274.7|24311.9|24271.9|0
1619755660000|2021-04-30 04:07:40|24315.6|24275.6|24311.9|24271.9|24317.3|24277.3|24311.9|24271.9|0
1619755720000|2021-04-30 04:08:40|24311.8|24271.8|24311.8|24271.8|24311.8|24271.8|24311.8|24271.8|0
1619755830000|2021-04-30 04:10:30|24311.7|24271.7|24311.6|24271.6|24311.7|24271.7|24311.6|24271.6|0
1619755840000|2021-04-30 04:10:40|24311.5|24271.5|24306.1|24266.1|24311.5|24271.5|24306.1|24266.1|0
1619755880000|2021-04-30 04:11:20|24306|24266|24306|24266|24306|24266|24306|24266|0
1619755920000|2021-04-30 04:12:00|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|0
1619755940000|2021-04-30 04:12:20|24305.7|24265.7|24305.8|24265.8|24305.8|24265.8|24305.7|24265.7|0
1619755960000|2021-04-30 04:12:40|24304.8|24264.8|24303.1|24263.1|24304.8|24264.8|24303.1|24263.1|0
1619755970000|2021-04-30 04:12:50|24304.1|24264.1|24300.4|24260.4|24305.8|24265.8|24300.4|24260.4|0
1619756090000|2021-04-30 04:14:50|24300.6|24260.6|24300.6|24260.6|24300.6|24260.6|24300.6|24260.6|0
1619756170000|2021-04-30 04:16:10|24300.7|24260.7|24300.6|24260.6|24300.7|24260.7|24300.6|24260.6|0
1619756180000|2021-04-30 04:16:20|24300.4|24260.4|24300.5|24260.5|24300.5|24260.5|24300.4|24260.4|0
1619756190000|2021-04-30 04:16:30|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|0
1619756200000|2021-04-30 04:16:40|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|0
1619756220000|2021-04-30 04:17:00|24300|24260|24300.2|24260.2|24300.2|24260.2|24294.6|24254.6|0
1619756230000|2021-04-30 04:17:10|24299.1|24259.1|24294.8|24254.8|24299.1|24259.1|24294.6|24254.6|0
1619756310000|2021-04-30 04:18:30|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619756330000|2021-04-30 04:18:50|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619756350000|2021-04-30 04:19:10|24294.3|24254.3|24294.5|24254.5|24294.5|24254.5|24294.3|24254.3|0
1619756380000|2021-04-30 04:19:40|24294.6|24254.6|24294.5|24254.5|24294.6|24254.6|24294.5|24254.5|0
1619756400000|2021-04-30 04:20:00|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619756430000|2021-04-30 04:20:30|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619756450000|2021-04-30 04:20:50|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619756500000|2021-04-30 04:21:40|24294.8|24254.8|24294.8|24254.8|24294.8|24254.8|24294.8|24254.8|0
1619756520000|2021-04-30 04:22:00|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619756530000|2021-04-30 04:22:10|24294.5|24254.5|24294.6|24254.6|24294.6|24254.6|24294.5|24254.5|0
1619756540000|2021-04-30 04:22:20|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619756630000|2021-04-30 04:23:50|24294.3|24254.3|24288.7|24248.7|24294.3|24254.3|24288.7|24248.7|0
1619756640000|2021-04-30 04:24:00|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1619756650000|2021-04-30 04:24:10|24288.7|24248.7|24288.8|24248.8|24288.8|24248.8|24288.7|24248.7|0
1619756660000|2021-04-30 04:24:20|24291.5|24251.5|24291.5|24251.5|24291.6|24251.6|24291.5|24251.5|0
1619756670000|2021-04-30 04:24:30|24290.5|24250.5|24288.8|24248.8|24290.5|24250.5|24288.8|24248.8|0
1619756680000|2021-04-30 04:24:40|24288.7|24248.7|24288.5|24248.5|24288.7|24248.7|24288.5|24248.5|0
1619756700000|2021-04-30 04:25:00|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|0
1619756720000|2021-04-30 04:25:20|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1619756850000|2021-04-30 04:27:30|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|0
1619756880000|2021-04-30 04:28:00|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1619756900000|2021-04-30 04:28:20|24288.6|24248.6|24288.7|24248.7|24288.7|24248.7|24288.6|24248.6|0
1619756960000|2021-04-30 04:29:20|24288.8|24248.8|24288.7|24248.7|24288.8|24248.8|24288.7|24248.7|0
1619756990000|2021-04-30 04:29:50|24288.8|24248.8|24289|24249|24289|24249|24288.8|24248.8|0
1619757000000|2021-04-30 04:30:00|24288.8|24248.8|24289|24249|24289|24249|24288.8|24248.8|0
1619757010000|2021-04-30 04:30:10|24288.8|24248.8|24288.8|24248.8|24289|24249|24288.8|24248.8|0
1619757040000|2021-04-30 04:30:40|24288.7|24248.7|24288.8|24248.8|24288.8|24248.8|24288.7|24248.7|0
1619757050000|2021-04-30 04:30:50|24289|24249|24289|24249|24289|24249|24289|24249|0
1619757080000|2021-04-30 04:31:20|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|0
1619757090000|2021-04-30 04:31:30|24289|24249|24289|24249|24289|24249|24289|24249|0
1619757140000|2021-04-30 04:32:20|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|24289.1|24249.1|0
1619757180000|2021-04-30 04:33:00|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|0
1619757190000|2021-04-30 04:33:10|24291.9|24251.9|24289.1|24249.1|24291.9|24251.9|24289.1|24249.1|0
1619757200000|2021-04-30 04:33:20|24291.1|24251.1|24294.5|24254.5|24294.5|24254.5|24291.1|24251.1|0
1619757280000|2021-04-30 04:34:40|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619757300000|2021-04-30 04:35:00|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619757350000|2021-04-30 04:35:50|24294.6|24254.6|24294.5|24254.5|24294.6|24254.6|24294.5|24254.5|0
1619757380000|2021-04-30 04:36:20|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619757400000|2021-04-30 04:36:40|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619757420000|2021-04-30 04:37:00|24294.3|24254.3|24294.5|24254.5|24294.5|24254.5|24294.3|24254.3|0
1619757450000|2021-04-30 04:37:30|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619757480000|2021-04-30 04:38:00|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619757560000|2021-04-30 04:39:20|24294.3|24254.3|24294.3|24254.3|24294.4|24254.4|24294.3|24254.3|0
1619757600000|2021-04-30 04:40:00|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619757610000|2021-04-30 04:40:10|24294.6|24254.6|24294.5|24254.5|24294.6|24254.6|24294.5|24254.5|0
1619757740000|2021-04-30 04:42:20|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619757750000|2021-04-30 04:42:30|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619757810000|2021-04-30 04:43:30|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619757820000|2021-04-30 04:43:40|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619757830000|2021-04-30 04:43:50|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619757960000|2021-04-30 04:46:00|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619758050000|2021-04-30 04:47:30|24294.6|24254.6|24294.5|24254.5|24294.6|24254.6|24294.5|24254.5|0
1619758080000|2021-04-30 04:48:00|24294.3|24254.3|24294.2|24254.2|24294.3|24254.3|24294.2|24254.2|0
1619758100000|2021-04-30 04:48:20|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1619758120000|2021-04-30 04:48:40|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619758140000|2021-04-30 04:49:00|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1619758220000|2021-04-30 04:50:20|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.1|24254.1|0
1619758230000|2021-04-30 04:50:30|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1619758240000|2021-04-30 04:50:40|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619758250000|2021-04-30 04:50:50|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1619758270000|2021-04-30 04:51:10|24294.2|24254.2|24294.1|24254.1|24294.2|24254.2|24294.1|24254.1|0
1619758280000|2021-04-30 04:51:20|24294.2|24254.2|24294.1|24254.1|24294.2|24254.2|24294.1|24254.1|0
1619758290000|2021-04-30 04:51:30|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619758360000|2021-04-30 04:52:40|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1619758430000|2021-04-30 04:53:50|24294.2|24254.2|24294.1|24254.1|24294.2|24254.2|24294.1|24254.1|0
1619758490000|2021-04-30 04:54:50|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619758500000|2021-04-30 04:55:00|24294.1|24254.1|24288.7|24248.7|24294.1|24254.1|24288.7|24248.7|0
1619758540000|2021-04-30 04:55:40|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1619758550000|2021-04-30 04:55:50|24288.7|24248.7|24288.8|24248.8|24288.8|24248.8|24288.7|24248.7|0
1619758560000|2021-04-30 04:56:00|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|0
1619758570000|2021-04-30 04:56:10|24288.8|24248.8|24288.7|24248.7|24288.8|24248.8|24288.7|24248.7|0
1619758590000|2021-04-30 04:56:30|24288.8|24248.8|24288.7|24248.7|24288.8|24248.8|24288.7|24248.7|0
1619758600000|2021-04-30 04:56:40|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1619758620000|2021-04-30 04:57:00|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|0
1619758640000|2021-04-30 04:57:20|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1619758650000|2021-04-30 04:57:30|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|0
1619758690000|2021-04-30 04:58:10|24288.8|24248.8|24288.7|24248.7|24288.8|24248.8|24288.7|24248.7|0
1619758710000|2021-04-30 04:58:30|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|24288.5|24248.5|0
1619758740000|2021-04-30 04:59:00|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|24288.7|24248.7|0
1619758770000|2021-04-30 04:59:30|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1619758790000|2021-04-30 04:59:50|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619758800000|2021-04-30 05:00:00|24294.1|24254.1|24294.3|24254.3|24294.3|24254.3|24294.1|24254.1|0
1619758810000|2021-04-30 05:00:10|24294.5|24254.5|24299.9|24259.9|24299.9|24259.9|24294.5|24254.5|0
1619758820000|2021-04-30 05:00:20|24299.7|24259.7|24294.3|24254.3|24299.7|24259.7|24294.3|24254.3|0
1619758830000|2021-04-30 05:00:30|24294.5|24254.5|24299.9|24259.9|24300|24260|24294.5|24254.5|0
1619758850000|2021-04-30 05:00:50|24298.9|24258.9|24299.9|24259.9|24299.9|24259.9|24297|24257|0
1619758860000|2021-04-30 05:01:00|24300|24260|24300|24260|24300|24260|24300|24260|0
1619758880000|2021-04-30 05:01:20|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|24300.2|24260.2|0
1619758900000|2021-04-30 05:01:40|24300|24260|24300|24260|24300|24260|24300|24260|0
1619758910000|2021-04-30 05:01:50|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|0
1619758940000|2021-04-30 05:02:20|24300|24260|24300|24260|24300|24260|24300|24260|0
1619758950000|2021-04-30 05:02:30|24299.9|24259.9|24300|24260|24300|24260|24299.9|24259.9|0
1619758960000|2021-04-30 05:02:40|24299.9|24259.9|24300|24260|24300|24260|24299.9|24259.9|0
1619758970000|2021-04-30 05:02:50|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|0
1619759000000|2021-04-30 05:03:20|24300|24260|24299.9|24259.9|24300|24260|24299.9|24259.9|0
1619759030000|2021-04-30 05:03:50|24300|24260|24300|24260|24300|24260|24300|24260|0
1619759050000|2021-04-30 05:04:10|24300.2|24260.2|24300|24260|24300.2|24260.2|24300|24260|0
1619759060000|2021-04-30 05:04:20|24300.1|24260.1|24300|24260|24300.1|24260.1|24300|24260|0
1619759090000|2021-04-30 05:04:50|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|0
1619759100000|2021-04-30 05:05:00|24300|24260|24300|24260|24300|24260|24300|24260|0
1619759130000|2021-04-30 05:05:30|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|0
1619759160000|2021-04-30 05:06:00|24299.7|24259.7|24299.8|24259.8|24299.8|24259.8|24297|24257|0
1619759170000|2021-04-30 05:06:10|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|0
1619759250000|2021-04-30 05:07:30|24300|24260|24300|24260|24300|24260|24300|24260|0
1619759260000|2021-04-30 05:07:40|24300.2|24260.2|24300|24260|24300.2|24260.2|24300|24260|0
1619759300000|2021-04-30 05:08:20|24299|24259|24294.6|24254.6|24299|24259|24294.6|24254.6|0
1619759320000|2021-04-30 05:08:40|24296.7|24256.7|24300|24260|24300|24260|24296.7|24256.7|0
1619759330000|2021-04-30 05:08:50|24300.1|24260.1|24300|24260|24300.2|24260.2|24300|24260|0
1619759340000|2021-04-30 05:09:00|24300.2|24260.2|24300|24260|24300.2|24260.2|24300|24260|0
1619759350000|2021-04-30 05:09:10|24299.9|24259.9|24294.6|24254.6|24299.9|24259.9|24294.5|24254.5|0
1619759360000|2021-04-30 05:09:20|24296.7|24256.7|24300|24260|24300|24260|24296.7|24256.7|0
1619759370000|2021-04-30 05:09:30|24299|24259|24294.6|24254.6|24300|24260|24294.6|24254.6|0
1619759380000|2021-04-30 05:09:40|24296.7|24256.7|24300|24260|24300|24260|24296.7|24256.7|0
1619759420000|2021-04-30 05:10:20|24299.9|24259.9|24300|24260|24300|24260|24294.6|24254.6|0
1619759430000|2021-04-30 05:10:30|24299|24259|24300|24260|24300|24260|24297.3|24257.3|0
1619759460000|2021-04-30 05:11:00|24299|24259|24294.5|24254.5|24299.9|24259.9|24294.5|24254.5|0
1619759490000|2021-04-30 05:11:30|24294.6|24254.6|24294.5|24254.5|24294.6|24254.6|24294.5|24254.5|0
1619759530000|2021-04-30 05:12:10|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1619759550000|2021-04-30 05:12:30|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1619759600000|2021-04-30 05:13:20|24294.6|24254.6|24294.5|24254.5|24294.6|24254.6|24294.5|24254.5|0
1619759610000|2021-04-30 05:13:30|24294.3|24254.3|24294.3|24254.3|24294.3|24254.3|24294.3|24254.3|0
1619759640000|2021-04-30 05:14:00|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619759650000|2021-04-30 05:14:10|24294.3|24254.3|24294.3|24254.3|24294.3|24254.3|24294.3|24254.3|0
1619759660000|2021-04-30 05:14:20|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1619759670000|2021-04-30 05:14:30|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|24294.1|24254.1|0
1619759680000|2021-04-30 05:14:40|24293.9|24253.9|24288.5|24248.5|24293.9|24253.9|24288.4|24248.4|0
1619759690000|2021-04-30 05:14:50|24290.6|24250.6|24288.3|24248.3|24293.9|24253.9|24288.1|24248.1|0
1619759700000|2021-04-30 05:15:00|24288.1|24248.1|24288.3|24248.3|24288.3|24248.3|24288.1|24248.1|0
1619759710000|2021-04-30 05:15:10|24288.1|24248.1|24287.8|24247.8|24288.1|24248.1|24287.7|24247.7|0
1619759740000|2021-04-30 05:15:40|24288|24248|24288|24248|24288|24248|24288|24248|0
1619759750000|2021-04-30 05:15:50|24287.9|24247.9|24287.8|24247.8|24288|24248|24287.8|24247.8|0
1619759760000|2021-04-30 05:16:00|24287.7|24247.7|24287.5|24247.5|24287.7|24247.7|24287.5|24247.5|0
1619759770000|2021-04-30 05:16:10|24287.7|24247.7|24287.8|24247.8|24287.8|24247.8|24287.7|24247.7|0
1619759780000|2021-04-30 05:16:20|24287.7|24247.7|24287.7|24247.7|24287.8|24247.8|24287.7|24247.7|0
1619759790000|2021-04-30 05:16:30|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1619759800000|2021-04-30 05:16:40|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|0
1619759840000|2021-04-30 05:17:20|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.7|24247.7|0
1619759850000|2021-04-30 05:17:30|24288|24248|24293.3|24253.3|24293.3|24253.3|24288|24248|0
1619759860000|2021-04-30 05:17:40|24293.5|24253.5|24293.5|24253.5|24293.5|24253.5|24293.5|24253.5|0
1619759880000|2021-04-30 05:18:00|24292.5|24252.5|24293.5|24253.5|24293.5|24253.5|24288.1|24248.1|0
1619759890000|2021-04-30 05:18:10|24293.3|24253.3|24290.8|24250.8|24293.3|24253.3|24288|24248|0
1619759900000|2021-04-30 05:18:20|24291.8|24251.8|24290.8|24250.8|24293.5|24253.5|24290.8|24250.8|0
1619759920000|2021-04-30 05:18:40|24290.7|24250.7|24290.8|24250.8|24290.8|24250.8|24290.7|24250.7|0
1619759940000|2021-04-30 05:19:00|24288.1|24248.1|24288.1|24248.1|24288.1|24248.1|24288.1|24248.1|0
1619759960000|2021-04-30 05:19:20|24288|24248|24288|24248|24288|24248|24288|24248|0
1619759980000|2021-04-30 05:19:40|24287.8|24247.8|24287.8|24247.8|24288|24248|24287.8|24247.8|0
1619759990000|2021-04-30 05:19:50|24287.7|24247.7|24287.8|24247.8|24287.8|24247.8|24287.7|24247.7|0
1619760000000|2021-04-30 05:20:00|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|0
1619760030000|2021-04-30 05:20:30|24287.6|24247.6|24287.5|24247.5|24287.6|24247.6|24287.5|24247.5|0
1619760070000|2021-04-30 05:21:10|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|24287.7|24247.7|0
1619760090000|2021-04-30 05:21:30|24287.6|24247.6|24287.5|24247.5|24287.7|24247.7|24287.5|24247.5|0
1619760100000|2021-04-30 05:21:40|24287.6|24247.6|24287.7|24247.7|24287.7|24247.7|24287.6|24247.6|0
1619760170000|2021-04-30 05:22:50|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1619760180000|2021-04-30 05:23:00|24288|24248|24288|24248|24288|24248|24288|24248|0
1619760220000|2021-04-30 05:23:40|24288.1|24248.1|24288.1|24248.1|24288.1|24248.1|24288|24248|0
1619760230000|2021-04-30 05:23:50|24288|24248|24288|24248|24288|24248|24288|24248|0
1619760260000|2021-04-30 05:24:20|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1619760270000|2021-04-30 05:24:30|24287.7|24247.7|24287.7|24247.7|24287.8|24247.8|24287.7|24247.7|0
1619760290000|2021-04-30 05:24:50|24287.5|24247.5|24282|24242|24287.5|24247.5|24282|24242|0
1619760300000|2021-04-30 05:25:00|24282.2|24242.2|24282.2|24242.2|24284.8|24244.8|24282.2|24242.2|0
1619760310000|2021-04-30 05:25:10|24283.2|24243.2|24287.5|24247.5|24287.5|24247.5|24282.2|24242.2|0
1619760320000|2021-04-30 05:25:20|24287.6|24247.6|24287.7|24247.7|24287.7|24247.7|24287.6|24247.6|0
1619760330000|2021-04-30 05:25:30|24286.7|24246.7|24287.4|24247.4|24287.5|24247.5|24282|24242|0
1619760340000|2021-04-30 05:25:40|24286.4|24246.4|24282|24242|24287.4|24247.4|24282|24242|0
1619760350000|2021-04-30 05:25:50|24281.9|24241.9|24281.7|24241.7|24287.2|24247.2|24281.7|24241.7|0
1619760360000|2021-04-30 05:26:00|24281.9|24241.9|24283.9|24243.9|24287.2|24247.2|24281.7|24241.7|0
1619760370000|2021-04-30 05:26:10|24287.2|24247.2|24281.9|24241.9|24287.2|24247.2|24281.7|24241.7|0
1619760380000|2021-04-30 05:26:20|24282|24242|24282|24242|24282|24242|24281.9|24241.9|0
1619760390000|2021-04-30 05:26:30|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1619760400000|2021-04-30 05:26:40|24282|24242|24282|24242|24282|24242|24282|24242|0
1619760420000|2021-04-30 05:27:00|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.8|24241.8|0
1619760430000|2021-04-30 05:27:10|24281.8|24241.8|24281.7|24241.7|24281.9|24241.9|24279|24239|0
1619760440000|2021-04-30 05:27:20|24280.7|24240.7|24281.7|24241.7|24281.7|24241.7|24279|24239|0
1619760450000|2021-04-30 05:27:30|24280.7|24240.7|24279|24239|24281.9|24241.9|24279|24239|0
1619760460000|2021-04-30 05:27:40|24280.1|24240.1|24279|24239|24281.7|24241.7|24279|24239|0
1619760470000|2021-04-30 05:27:50|24280.1|24240.1|24279|24239|24281.7|24241.7|24278.9|24238.9|0
1619760480000|2021-04-30 05:28:00|24280.1|24240.1|24281.7|24241.7|24281.9|24241.9|24279|24239|0
1619760490000|2021-04-30 05:28:10|24280.7|24240.7|24276.4|24236.4|24281.7|24241.7|24276.4|24236.4|0
1619760500000|2021-04-30 05:28:20|24276.2|24236.2|24276.2|24236.2|24276.4|24236.4|24276.2|24236.2|0
1619760530000|2021-04-30 05:28:50|24274.2|24234.2|24270.7|24230.7|24274.2|24234.2|24270.7|24230.7|0
1619760540000|2021-04-30 05:29:00|24270.5|24230.5|24270.7|24230.7|24270.7|24230.7|24270.5|24230.5|0
1619760550000|2021-04-30 05:29:10|24270.5|24230.5|24270.5|24230.5|24270.7|24230.7|24270.5|24230.5|0
1619760580000|2021-04-30 05:29:40|24270.7|24230.7|24270.7|24230.7|24270.7|24230.7|24270.7|24230.7|0
1619760590000|2021-04-30 05:29:50|24270.5|24230.5|24270.7|24230.7|24270.7|24230.7|24270.5|24230.5|0
1619760600000|2021-04-30 05:30:00|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|0
1619760610000|2021-04-30 05:30:10|24270.6|24230.6|24270.7|24230.7|24270.7|24230.7|24270.6|24230.6|0
1619760620000|2021-04-30 05:30:20|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|0
1619760640000|2021-04-30 05:30:40|24270.4|24230.4|24267.7|24227.7|24270.4|24230.4|24267.7|24227.7|0
1619760650000|2021-04-30 05:30:50|24268.7|24228.7|24270.5|24230.5|24270.5|24230.5|24268.7|24228.7|0
1619760660000|2021-04-30 05:31:00|24269.5|24229.5|24270.7|24230.7|24270.7|24230.7|24267.9|24227.9|0
1619760670000|2021-04-30 05:31:10|24270.8|24230.8|24269.8|24229.8|24270.8|24230.8|24269.8|24229.8|0
1619760680000|2021-04-30 05:31:20|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|0
1619760700000|2021-04-30 05:31:40|24269.8|24229.8|24269.8|24229.8|24269.8|24229.8|24269.8|24229.8|0
1619760730000|2021-04-30 05:32:10|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|0
1619760750000|2021-04-30 05:32:30|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|24266.8|24226.8|0
1619760760000|2021-04-30 05:32:40|24268.5|24228.5|24269.5|24229.5|24269.5|24229.5|24264|24224|0
1619760770000|2021-04-30 05:32:50|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24266.7|24226.7|0
1619760780000|2021-04-30 05:33:00|24269.5|24229.5|24269.4|24229.4|24269.5|24229.5|24269.4|24229.4|0
1619760810000|2021-04-30 05:33:30|24268.3|24228.3|24263.7|24223.7|24269.2|24229.2|24263.7|24223.7|0
1619760820000|2021-04-30 05:33:40|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|0
1619760840000|2021-04-30 05:34:00|24265.9|24225.9|24268.2|24228.2|24269.2|24229.2|24263.8|24223.8|0
1619760850000|2021-04-30 05:34:10|24266.5|24226.5|24269.2|24229.2|24269.2|24229.2|24266.5|24226.5|0
1619760910000|2021-04-30 05:35:10|24269.1|24229.1|24263.7|24223.7|24269.1|24229.1|24263.7|24223.7|0
1619760920000|2021-04-30 05:35:20|24265.7|24225.7|24266.4|24226.4|24269.1|24229.1|24265.7|24225.7|0
1619760930000|2021-04-30 05:35:30|24265.4|24225.4|24263.7|24223.7|24266.4|24226.4|24263.7|24223.7|0
1619760940000|2021-04-30 05:35:40|24264.7|24224.7|24263.7|24223.7|24269.1|24229.1|24263.7|24223.7|0
1619760950000|2021-04-30 05:35:50|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|24263.5|24223.5|0
1619760960000|2021-04-30 05:36:00|24263.7|24223.7|24263.7|24223.7|24263.7|24223.7|24263.5|24223.5|0
1619760970000|2021-04-30 05:36:10|24263.5|24223.5|24263.5|24223.5|24263.7|24223.7|24263.5|24223.5|0
1619760980000|2021-04-30 05:36:20|24263.7|24223.7|24263.7|24223.7|24263.8|24223.8|24263.7|24223.7|0
1619760990000|2021-04-30 05:36:30|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|24263.7|24223.7|0
1619761000000|2021-04-30 05:36:40|24263.7|24223.7|24263.7|24223.7|24263.7|24223.7|24263.7|24223.7|0
1619761020000|2021-04-30 05:37:00|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|24263.8|24223.8|0
1619761040000|2021-04-30 05:37:20|24264|24224|24269.4|24229.4|24269.4|24229.4|24263.8|24223.8|0
1619761050000|2021-04-30 05:37:30|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1619761070000|2021-04-30 05:37:50|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|0
1619761090000|2021-04-30 05:38:10|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|24269.4|24229.4|0
1619761100000|2021-04-30 05:38:20|24269.4|24229.4|24269.5|24229.5|24269.5|24229.5|24269.4|24229.4|0
1619761120000|2021-04-30 05:38:40|24269.4|24229.4|24269.5|24229.5|24269.5|24229.5|24269.4|24229.4|0
1619761140000|2021-04-30 05:39:00|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|0
1619761150000|2021-04-30 05:39:10|24269.5|24229.5|24269.4|24229.4|24269.5|24229.5|24269.4|24229.4|0
1619761190000|2021-04-30 05:39:50|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|0
1619761200000|2021-04-30 05:40:00|24269.6|24229.6|24269.8|24229.8|24269.8|24229.8|24269.6|24229.6|0
1619761210000|2021-04-30 05:40:10|24269.6|24229.6|24269.5|24229.5|24269.6|24229.6|24269.4|24229.4|0
1619761220000|2021-04-30 05:40:20|24269.4|24229.4|24269.6|24229.6|24269.6|24229.6|24269.4|24229.4|0
1619761240000|2021-04-30 05:40:40|24269.8|24229.8|24269.6|24229.6|24269.8|24229.8|24269.6|24229.6|0
1619761250000|2021-04-30 05:40:50|24269.8|24229.8|24269.6|24229.6|24269.8|24229.8|24269.6|24229.6|0
1619761260000|2021-04-30 05:41:00|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|24269.5|24229.5|0
1619761280000|2021-04-30 05:41:20|24269.4|24229.4|24264|24224|24269.4|24229.4|24264|24224|0
1619761300000|2021-04-30 05:41:40|24263.8|24223.8|24264|24224|24264|24224|24263.8|24223.8|0
1619761310000|2021-04-30 05:41:50|24263.9|24223.9|24264|24224|24264|24224|24263.8|24223.8|0
1619761330000|2021-04-30 05:42:10|24264.1|24224.1|24264.1|24224.1|24264.1|24224.1|24264.1|24224.1|0
1619761340000|2021-04-30 05:42:20|24266.1|24226.1|24269.4|24229.4|24269.6|24229.6|24266.1|24226.1|0
1619761360000|2021-04-30 05:42:40|24269.3|24229.3|24269.2|24229.2|24269.3|24229.3|24269.2|24229.2|0
1619761370000|2021-04-30 05:42:50|24269.4|24229.4|24269.2|24229.2|24269.4|24229.4|24269.2|24229.2|0
1619761380000|2021-04-30 05:43:00|24269.4|24229.4|24269.2|24229.2|24269.4|24229.4|24269.2|24229.2|0
1619761410000|2021-04-30 05:43:30|24269.3|24229.3|24269.4|24229.4|24269.4|24229.4|24269.3|24229.3|0
1619761440000|2021-04-30 05:44:00|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1619761450000|2021-04-30 05:44:10|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|0
1619761490000|2021-04-30 05:44:50|24259.4|24219.4|24254|24214|24259.4|24219.4|24254|24214|0
1619761510000|2021-04-30 05:45:10|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|24253.8|24213.8|0
1619761520000|2021-04-30 05:45:20|24248.8|24208.8|24248.7|24208.7|24248.8|24208.8|24248.7|24208.7|0
1619761530000|2021-04-30 05:45:30|24248.8|24208.8|24249|24209|24249|24209|24248.8|24208.8|0
1619761550000|2021-04-30 05:45:50|24244|24204|24244|24204|24244|24204|24244|24204|0
1619761560000|2021-04-30 05:46:00|24245|24205|24244.1|24204.1|24246.8|24206.8|24244.1|24204.1|0
1619761570000|2021-04-30 05:46:10|24244|24204|24244|24204|24244|24204|24244|24204|0
1619761580000|2021-04-30 05:46:20|24243.8|24203.8|24244|24204|24244|24204|24243.8|24203.8|0
1619761620000|2021-04-30 05:47:00|24243.8|24203.8|24243.8|24203.8|24244|24204|24243.8|24203.8|0
1619761630000|2021-04-30 05:47:10|24243.9|24203.9|24243.8|24203.8|24244|24204|24243.8|24203.8|0
1619761660000|2021-04-30 05:47:40|24244|24204|24243.8|24203.8|24244|24204|24243.8|24203.8|0
1619761670000|2021-04-30 05:47:50|24244|24204|24244|24204|24244|24204|24244|24204|0
1619761680000|2021-04-30 05:48:00|24243.9|24203.9|24243.8|24203.8|24243.9|24203.9|24241.1|24201.1|0
1619761690000|2021-04-30 05:48:10|24242.8|24202.8|24243.8|24203.8|24243.8|24203.8|24241.1|24201.1|0
1619761700000|2021-04-30 05:48:20|24244|24204|24238.6|24198.6|24244|24204|24238.6|24198.6|0
1619761710000|2021-04-30 05:48:30|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|24238.5|24198.5|0
1619761740000|2021-04-30 05:49:00|24239.5|24199.5|24243.8|24203.8|24243.8|24203.8|24238.5|24198.5|0
1619761750000|2021-04-30 05:49:10|24241.1|24201.1|24244|24204|24244|24204|24241.1|24201.1|0
1619761770000|2021-04-30 05:49:30|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|0
1619761780000|2021-04-30 05:49:40|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1619761800000|2021-04-30 05:50:00|24244.4|24204.4|24244.3|24204.3|24244.4|24204.4|24244.3|24204.3|0
1619761820000|2021-04-30 05:50:20|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1619761830000|2021-04-30 05:50:30|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1619761850000|2021-04-30 05:50:50|24244.5|24204.5|24244.4|24204.4|24244.6|24204.6|24244.4|24204.4|0
1619761860000|2021-04-30 05:51:00|24245.4|24205.4|24247.2|24207.2|24247.2|24207.2|24245.4|24205.4|0
1619761870000|2021-04-30 05:51:10|24246.2|24206.2|24244.3|24204.3|24246.2|24206.2|24244.3|24204.3|0
1619761890000|2021-04-30 05:51:30|24244.1|24204.1|24244.3|24204.3|24244.3|24204.3|24244.1|24204.1|0
1619761900000|2021-04-30 05:51:40|24244.4|24204.4|24249.9|24209.9|24249.9|24209.9|24244.4|24204.4|0
1619761910000|2021-04-30 05:51:50|24250.1|24210.1|24249.9|24209.9|24250.1|24210.1|24249.9|24209.9|0
1619761940000|2021-04-30 05:52:20|24249.8|24209.8|24249.8|24209.8|24249.8|24209.8|24249.8|24209.8|0
1619761950000|2021-04-30 05:52:30|24248.8|24208.8|24249.8|24209.8|24249.8|24209.8|24247.1|24207.1|0
1619761960000|2021-04-30 05:52:40|24249.9|24209.9|24249.8|24209.8|24249.9|24209.9|24249.8|24209.8|0
1619761970000|2021-04-30 05:52:50|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|0
1619762010000|2021-04-30 05:53:30|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|0
1619762020000|2021-04-30 05:53:40|24247.2|24207.2|24244.6|24204.6|24247.2|24207.2|24244.6|24204.6|0
1619762040000|2021-04-30 05:54:00|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1619762090000|2021-04-30 05:54:50|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1619762100000|2021-04-30 05:55:00|24244.4|24204.4|24244.3|24204.3|24244.4|24204.4|24244.3|24204.3|0
1619762110000|2021-04-30 05:55:10|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|0
1619762140000|2021-04-30 05:55:40|24244.2|24204.2|24244.1|24204.1|24244.2|24204.2|24244.1|24204.1|0
1619762150000|2021-04-30 05:55:50|24244.2|24204.2|24244.3|24204.3|24244.3|24204.3|24244.2|24204.2|0
1619762180000|2021-04-30 05:56:20|24244.4|24204.4|24244.3|24204.3|24244.4|24204.4|24244.3|24204.3|0
1619762190000|2021-04-30 05:56:30|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1619762210000|2021-04-30 05:56:50|24245.4|24205.4|24244.4|24204.4|24247.1|24207.1|24244.4|24204.4|0
1619762220000|2021-04-30 05:57:00|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|24244.3|24204.3|0
1619762230000|2021-04-30 05:57:10|24246.3|24206.3|24249.8|24209.8|24249.8|24209.8|24246.3|24206.3|0
1619762240000|2021-04-30 05:57:20|24251.8|24211.8|24255.2|24215.2|24255.2|24215.2|24251.8|24211.8|0
1619762260000|2021-04-30 05:57:40|24255.3|24215.3|24260.7|24220.7|24260.7|24220.7|24255.3|24215.3|0
1619762270000|2021-04-30 05:57:50|24259.7|24219.7|24270.7|24230.7|24270.7|24230.7|24258|24218|0
1619762280000|2021-04-30 05:58:00|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24265.4|24225.4|0
1619762290000|2021-04-30 05:58:10|24269.8|24229.8|24266.3|24226.3|24270.8|24230.8|24265.3|24225.3|0
1619762300000|2021-04-30 05:58:20|24268|24228|24265.3|24225.3|24270.7|24230.7|24265.3|24225.3|0
1619762310000|2021-04-30 05:58:30|24267.3|24227.3|24268|24228|24270.7|24230.7|24265.3|24225.3|0
1619762320000|2021-04-30 05:58:40|24269|24229|24270.5|24230.5|24270.7|24230.7|24265.2|24225.2|0
1619762330000|2021-04-30 05:58:50|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|0
1619762340000|2021-04-30 05:59:00|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|0
1619762360000|2021-04-30 05:59:20|24279.5|24239.5|24275|24235|24280.5|24240.5|24275|24235|0
1619762370000|2021-04-30 05:59:30|24274.9|24234.9|24285|24245|24285|24245|24274.9|24234.9|0
1619762380000|2021-04-30 05:59:40|24287|24247|24290.5|24250.5|24290.5|24250.5|24287|24247|0
1619762390000|2021-04-30 05:59:50|24290.4|24250.4|24290.5|24250.5|24290.5|24250.5|24290.4|24250.4|0
1619762400000|2021-04-30 06:00:00|24288.5|24248.5|24296.3|24256.3|24296.3|24256.3|24285|24245|0
1619762410000|2021-04-30 06:00:10|24298.4|24258.4|24302.1|24262.1|24302.1|24262.1|24298.4|24258.4|0
1619762420000|2021-04-30 06:00:20|24302|24262|24302|24262|24302.1|24262.1|24302|24262|0
1619762430000|2021-04-30 06:00:30|24301.9|24261.9|24296.3|24256.3|24301.9|24261.9|24296.3|24256.3|0
1619762440000|2021-04-30 06:00:40|24296.5|24256.5|24296.5|24256.5|24296.6|24256.6|24296.3|24256.3|10
1619762450000|2021-04-30 06:00:50|24291.5|24251.5|24281.5|24241.5|24291.5|24251.5|24281.5|24241.5|9
1619762460000|2021-04-30 06:01:00|24264.2|24249.2|24269.2|24254.2|24274.2|24259.2|24261.7|24246.7|6
1619762470000|2021-04-30 06:01:10|||||||||1
1619762480000|2021-04-30 06:01:20|24266.7|24251.7|24264.2|24249.2|24266.7|24251.7|24264.2|24249.2|4
1619762490000|2021-04-30 06:01:30|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|24266.7|24251.7|4
1619762510000|2021-04-30 06:01:50|||||||||1
1619762530000|2021-04-30 06:02:10|24271.7|24256.7|24266.7|24251.7|24271.7|24256.7|24266.7|24251.7|0
1619762540000|2021-04-30 06:02:20|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|24269.2|24254.2|0
1619762560000|2021-04-30 06:02:40|24266.7|24251.7|24276.7|24261.7|24276.7|24261.7|24266.7|24251.7|5
1619762590000|2021-04-30 06:03:10|24279.2|24264.2|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|0
1619762600000|2021-04-30 06:03:20|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|0
1619762630000|2021-04-30 06:03:50|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|1
1619762640000|2021-04-30 06:04:00|24279.2|24264.2|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|1
1619762700000|2021-04-30 06:05:00|24279.2|24264.2|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|1
1619762740000|2021-04-30 06:05:40|24284.2|24269.2|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|0
1619762750000|2021-04-30 06:05:50|24284.2|24269.2|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|0
1619762760000|2021-04-30 06:06:00|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|0
1619762780000|2021-04-30 06:06:20|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|1
1619762810000|2021-04-30 06:06:50|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|0
1619762820000|2021-04-30 06:07:00|24281.7|24266.7|24284.2|24269.2|24284.2|24269.2|24281.7|24266.7|7
1619762830000|2021-04-30 06:07:10|24286.7|24271.7|24286.7|24271.7|24286.7|24271.7|24284.2|24269.2|1
1619762840000|2021-04-30 06:07:20|24284.2|24269.2|24281.7|24266.7|24284.2|24269.2|24281.7|24266.7|0
1619762850000|2021-04-30 06:07:30|24284.2|24269.2|24281.7|24266.7|24284.2|24269.2|24281.7|24266.7|0
1619762860000|2021-04-30 06:07:40|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|0
1619762870000|2021-04-30 06:07:50|24281.7|24266.7|24274.2|24259.2|24281.7|24266.7|24274.2|24259.2|2
1619762880000|2021-04-30 06:08:00|24279.2|24264.2|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|2
1619762900000|2021-04-30 06:08:20|24281.7|24266.7|24284.2|24269.2|24286.7|24271.7|24281.7|24266.7|0
1619762910000|2021-04-30 06:08:30|24281.7|24266.7|24279.2|24264.2|24281.7|24266.7|24279.2|24264.2|0
1619763000000|2021-04-30 06:10:00|24276.7|24261.7|24274.2|24259.2|24276.7|24261.7|24274.2|24259.2|2
1619763030000|2021-04-30 06:10:30|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1619763040000|2021-04-30 06:10:40|24279.2|24264.2|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|0
1619763050000|2021-04-30 06:10:50|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|0
1619763100000|2021-04-30 06:11:40|24276.7|24261.7|24274.2|24259.2|24276.7|24261.7|24274.2|24259.2|6
1619763120000|2021-04-30 06:12:00|24276.7|24261.7|24279.2|24264.2|24279.2|24264.2|24274.2|24259.2|1
1619763130000|2021-04-30 06:12:10|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|24276.7|24261.7|1
1619763160000|2021-04-30 06:12:40|24279.2|24264.2|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|0
1619763200000|2021-04-30 06:13:20|24279.2|24264.2|24281.7|24266.7|24281.7|24266.7|24279.2|24264.2|0
1619763210000|2021-04-30 06:13:30|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|0
1619763260000|2021-04-30 06:14:20|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|24281.7|24266.7|0
1619763300000|2021-04-30 06:15:00|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|0
1619763460000|2021-04-30 06:17:40|||||||||1
1619763480000|2021-04-30 06:18:00|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|24279.2|24264.2|13
1619763490000|2021-04-30 06:18:10|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|24284.2|24269.2|2
1619763520000|2021-04-30 06:18:40|24286.7|24271.7|24289.2|24274.2|24289.2|24274.2|24286.7|24271.7|0
1619763530000|2021-04-30 06:18:50|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|24291.7|24276.7|0
1619763550000|2021-04-30 06:19:10|24294.2|24279.2|24296.7|24281.7|24296.7|24281.7|24294.2|24279.2|0
1619763560000|2021-04-30 06:19:20|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|0
1619763610000|2021-04-30 06:20:10|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|3
1619763620000|2021-04-30 06:20:20|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|0
1619763660000|2021-04-30 06:21:00|24301.7|24286.7|24304.2|24289.2|24304.2|24289.2|24301.7|24286.7|2
1619763680000|2021-04-30 06:21:20|||||||||1
1619763730000|2021-04-30 06:22:10|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1619763740000|2021-04-30 06:22:20|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|0
1619763770000|2021-04-30 06:22:50|24306.7|24291.7|24304.2|24289.2|24306.7|24291.7|24304.2|24289.2|0
1619763780000|2021-04-30 06:23:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24304.2|24289.2|0
1619763790000|2021-04-30 06:23:10|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|0
1619763800000|2021-04-30 06:23:20|24306.7|24291.7|24309.2|24294.2|24309.2|24294.2|24304.2|24289.2|2
1619764000000|2021-04-30 06:26:40|||||||||1
1619764030000|2021-04-30 06:27:10|||||||||1
1619764060000|2021-04-30 06:27:40|||||||||1
1619764110000|2021-04-30 06:28:30|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24309.2|24294.2|5
1619764120000|2021-04-30 06:28:40|24309.2|24294.2|24311.7|24296.7|24311.7|24296.7|24309.2|24294.2|1
1619764160000|2021-04-30 06:29:20|24314.2|24299.2|24314.2|24299.2|24314.2|24299.2|24314.2|24299.2|0
1619764170000|2021-04-30 06:29:30|24311.7|24296.7|24309.2|24294.2|24311.7|24296.7|24309.2|24294.2|3
1619764180000|2021-04-30 06:29:40|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24309.2|24294.2|0
1619764200000|2021-04-30 06:30:00|24314.2|24299.2|24314.2|24299.2|24314.2|24299.2|24314.2|24299.2|0
1619764210000|2021-04-30 06:30:10|24309.2|24294.2|24309.2|24294.2|24309.2|24294.2|24309.2|24294.2|3
1619764250000|2021-04-30 06:30:50|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|5
1619764260000|2021-04-30 06:31:00|24309.2|24294.2|24306.7|24291.7|24309.2|24294.2|24306.7|24291.7|2
1619764290000|2021-04-30 06:31:30|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|1
1619764330000|2021-04-30 06:32:10|24301.7|24286.7|24299.2|24284.2|24301.7|24286.7|24299.2|24284.2|8
1619764380000|2021-04-30 06:33:00|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|2
1619764420000|2021-04-30 06:33:40|24309.2|24294.2|24309.2|24294.2|24309.2|24294.2|24309.2|24294.2|3
1619764440000|2021-04-30 06:34:00|||||||||1
1619764490000|2021-04-30 06:34:50|||||||||6
1619764610000|2021-04-30 06:36:50|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|5
1619764650000|2021-04-30 06:37:30|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|10
1619764660000|2021-04-30 06:37:40|24301.7|24286.7|24301.7|24286.7|24304.2|24289.2|24301.7|24286.7|0
1619764670000|2021-04-30 06:37:50|24299.2|24284.2|24299.2|24284.2|24301.7|24286.7|24299.2|24284.2|0
1619764720000|2021-04-30 06:38:40|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|24296.7|24281.7|1
1619764740000|2021-04-30 06:39:00|24294.2|24279.2|24296.7|24281.7|24296.7|24281.7|24294.2|24279.2|0
1619764760000|2021-04-30 06:39:20|24299.2|24284.2|24296.7|24281.7|24299.2|24284.2|24296.7|24281.7|0
1619764770000|2021-04-30 06:39:30|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|24299.2|24284.2|0
1619764800000|2021-04-30 06:40:00|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|24301.7|24286.7|0
1619764810000|2021-04-30 06:40:10|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|24301.7|24286.7|0
1619764850000|2021-04-30 06:40:50|24309.2|24294.2|24309.2|24294.2|24309.2|24294.2|24309.2|24294.2|1
1619764890000|2021-04-30 06:41:30|24306.7|24291.7|24309.2|24294.2|24309.2|24294.2|24306.7|24291.7|1
1619764970000|2021-04-30 06:42:50|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|24304.2|24289.2|4
1619764980000|2021-04-30 06:43:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|0
1619764990000|2021-04-30 06:43:10|24309.2|24294.2|24306.7|24291.7|24309.2|24294.2|24306.7|24291.7|1
1619765010000|2021-04-30 06:43:30|24309.2|24294.2|24304.2|24289.2|24309.2|24294.2|24304.2|24289.2|0
1619765030000|2021-04-30 06:43:50|24306.7|24291.7|24304.2|24289.2|24306.7|24291.7|24304.2|24289.2|0
1619765070000|2021-04-30 06:44:30|24309.2|24294.2|24309.2|24294.2|24309.2|24294.2|24309.2|24294.2|3
1619765080000|2021-04-30 06:44:40|24306.7|24291.7|24304.2|24289.2|24306.7|24291.7|24304.2|24289.2|0
1619765100000|2021-04-30 06:45:00|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|24306.7|24291.7|1
1619765130000|2021-04-30 06:45:30|24309.2|24294.2|24309.2|24294.2|24309.2|24294.2|24306.7|24291.7|0
1619765140000|2021-04-30 06:45:40|24306.7|24291.7|24309.2|24294.2|24309.2|24294.2|24306.7|24291.7|0
1619765220000|2021-04-30 06:47:00|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|1
1619765240000|2021-04-30 06:47:20|24314.2|24299.2|24314.2|24299.2|24314.2|24299.2|24314.2|24299.2|0
1619765300000|2021-04-30 06:48:20|24311.7|24296.7|24311.7|24296.7|24311.7|24296.7|24309.2|24294.2|5
1619765380000|2021-04-30 06:49:40|24309.2|24294.2|24316.7|24301.7|24316.7|24301.7|24309.2|24294.2|1
1619765390000|2021-04-30 06:49:50|24319.2|24304.2|24319.2|24304.2|24319.2|24304.2|24316.7|24301.7|0
1619765430000|2021-04-30 06:50:30|24316.7|24301.7|24319.2|24304.2|24319.2|24304.2|24316.7|24301.7|0
1619765450000|2021-04-30 06:50:50|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|24316.7|24301.7|0
1619765460000|2021-04-30 06:51:00|24319.2|24304.2|24319.2|24304.2|24319.2|24304.2|24319.2|24304.2|1
1619765470000|2021-04-30 06:51:10|24321.7|24306.7|24321.7|24306.7|24324.2|24309.2|24321.7|24306.7|0
1619765490000|2021-04-30 06:51:30|24324.2|24309.2|24324.2|24309.2|24324.2|24309.2|24321.7|24306.7|0
1619765540000|2021-04-30 06:52:20|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|24321.7|24306.7|3
1619765550000|2021-04-30 06:52:30|24319.2|24304.2|24319.2|24304.2|24319.2|24304.2|24319.2|24304.2|0
1619765590000|2021-04-30 06:53:10|24321.7|24306.7|24324.2|24309.2|24324.2|24309.2|24321.7|24306.7|2
1619765620000|2021-04-30 06:53:40|24319.2|24304.2|24319.2|24304.2|24321.7|24306.7|24319.2|24304.2|3
1619765670000|2021-04-30 06:54:30|||||||||1
1619765690000|2021-04-30 06:54:50|24321.7|24306.7|24324.2|24309.2|24324.2|24309.2|24321.7|24306.7|2
1619765700000|2021-04-30 06:55:00|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|0
1619765730000|2021-04-30 06:55:30|24324.2|24309.2|24324.2|24309.2|24326.7|24311.7|24324.2|24309.2|2
1619765740000|2021-04-30 06:55:40|24326.7|24311.7|24326.7|24311.7|24329.2|24314.2|24324.2|24309.2|2
1619765750000|2021-04-30 06:55:50|24329.2|24314.2|24329.2|24314.2|24329.2|24314.2|24329.2|24314.2|0
1619765770000|2021-04-30 06:56:10|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|24326.7|24311.7|1
1619765780000|2021-04-30 06:56:20|24329.2|24314.2|24326.7|24311.7|24329.2|24314.2|24326.7|24311.7|0
1619765790000|2021-04-30 06:56:30|24329.2|24314.2|24331.7|24316.7|24331.7|24316.7|24329.2|24314.2|3
1619765800000|2021-04-30 06:56:40|24329.2|24314.2|24329.2|24314.2|24329.2|24314.2|24329.2|24314.2|0
1619765810000|2021-04-30 06:56:50|24334.2|24319.2|24334.2|24319.2|24334.2|24319.2|24334.2|24319.2|1
1619765830000|2021-04-30 06:57:10|24336.7|24321.7|24339.2|24324.2|24339.2|24324.2|24336.7|24321.7|8
1619765840000|2021-04-30 06:57:20|||||||||10
1619765860000|2021-04-30 06:57:40|24341.7|24326.7|24344.2|24329.2|24344.2|24329.2|24341.7|24326.7|20
1619765870000|2021-04-30 06:57:50|24341.7|24326.7|24341.7|24326.7|24341.7|24326.7|24341.7|24326.7|5
1619765880000|2021-04-30 06:58:00|24344.2|24329.2|24341.7|24326.7|24344.2|24329.2|24341.7|24326.7|0
1619765890000|2021-04-30 06:58:10|24344.2|24329.2|24346.7|24331.7|24346.7|24331.7|24344.2|24329.2|0
1619765900000|2021-04-30 06:58:20|24349.2|24334.2|24354.2|24339.2|24354.2|24339.2|24349.2|24334.2|10
1619765910000|2021-04-30 06:58:30|||||||||10
1619765940000|2021-04-30 06:59:00|24356.7|24341.7|24359.2|24344.2|24361.7|24346.7|24354.2|24339.2|25
1619765950000|2021-04-30 06:59:10|24354.2|24339.2|24349.2|24334.2|24354.2|24339.2|24349.2|24334.2|7
1619765960000|2021-04-30 06:59:20|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|24351.7|24336.7|0
1619765970000|2021-04-30 06:59:30|24354.2|24339.2|24356.7|24341.7|24356.7|24341.7|24351.7|24336.7|13
1619765980000|2021-04-30 06:59:40|24359.2|24344.2|24361.7|24346.7|24364.2|24349.2|24356.7|24341.7|9
1619765990000|2021-04-30 06:59:50|24364.2|24349.2|24359.2|24344.2|24364.2|24349.2|24354.2|24339.2|12
1619766000000|2021-04-30 07:00:00|24351.7|24336.7|24346.7|24331.7|24359.2|24344.2|24339.2|24324.2|132
1619766010000|2021-04-30 07:00:10|24349.2|24334.2|24344.2|24329.2|24349.2|24334.2|24334.2|24319.2|21
1619766020000|2021-04-30 07:00:20|24346.7|24331.7|24341.7|24326.7|24349.2|24334.2|24339.2|24324.2|8
1619766030000|2021-04-30 07:00:30|24339.2|24324.2|24334.2|24319.2|24339.2|24324.2|24334.2|24319.2|10
1619766040000|2021-04-30 07:00:40|24329.2|24314.2|24334.2|24319.2|24334.2|24319.2|24329.2|24314.2|27
1619766050000|2021-04-30 07:00:50|24339.2|24324.2|24339.2|24324.2|24341.7|24326.7|24336.7|24321.7|7
1619766060000|2021-04-30 07:01:00|24341.7|24326.7|24324.2|24309.2|24344.2|24329.2|24321.7|24306.7|58
1619766070000|2021-04-30 07:01:10|24331.7|24316.7|24329.2|24314.2|24334.2|24319.2|24326.7|24311.7|52
1619766080000|2021-04-30 07:01:20|24324.2|24309.2|24319.2|24304.2|24326.7|24311.7|24319.2|24304.2|28
1619766090000|2021-04-30 07:01:30|24314.2|24299.2|24319.2|24304.2|24319.2|24304.2|24314.2|24299.2|18
1619766100000|2021-04-30 07:01:40|24324.2|24309.2|24324.2|24309.2|24324.2|24309.2|24321.7|24306.7|23
1619766110000|2021-04-30 07:01:50|24326.7|24311.7|24324.2|24309.2|24329.2|24314.2|24319.2|24304.2|46
1619766120000|2021-04-30 07:02:00|24326.7|24311.7|24334.2|24319.2|24334.2|24319.2|24326.7|24311.7|17
1619766130000|2021-04-30 07:02:10|24339.2|24324.2|24329.2|24314.2|24339.2|24324.2|24329.2|24314.2|20
1619766140000|2021-04-30 07:02:20|24331.7|24316.7|24329.2|24314.2|24331.7|24316.7|24326.7|24311.7|7
1619766150000|2021-04-30 07:02:30|24334.2|24319.2|24344.2|24329.2|24344.2|24329.2|24334.2|24319.2|11
1619766160000|2021-04-30 07:02:40|24341.7|24326.7|24349.2|24334.2|24349.2|24334.2|24341.7|24326.7|10
1619766170000|2021-04-30 07:02:50|24346.7|24331.7|24354.2|24339.2|24354.2|24339.2|24346.7|24331.7|7
1619766180000|2021-04-30 07:03:00|24356.7|24341.7|24359.2|24344.2|24359.2|24344.2|24354.2|24339.2|4
1619766190000|2021-04-30 07:03:10|24354.2|24339.2|24359.2|24344.2|24359.2|24344.2|24354.2|24339.2|5
1619766200000|2021-04-30 07:03:20|24354.2|24339.2|24359.2|24344.2|24359.2|24344.2|24349.2|24334.2|19
1619766210000|2021-04-30 07:03:30|24356.7|24341.7|24349.2|24334.2|24356.7|24341.7|24344.2|24329.2|7
1619766220000|2021-04-30 07:03:40|24351.7|24336.7|24354.2|24339.2|24354.2|24339.2|24349.2|24334.2|6
1619766230000|2021-04-30 07:03:50|24351.7|24336.7|24339.2|24324.2|24351.7|24336.7|24336.7|24321.7|19
1619766240000|2021-04-30 07:04:00|24336.7|24321.7|24344.2|24329.2|24344.2|24329.2|24334.2|24319.2|8
1619766250000|2021-04-30 07:04:10|24346.7|24331.7|24354.2|24339.2|24354.2|24339.2|24344.2|24329.2|8
1619766260000|2021-04-30 07:04:20|24359.2|24344.2|24354.2|24339.2|24359.2|24344.2|24354.2|24339.2|10
1619766270000|2021-04-30 07:04:30|24351.7|24336.7|24344.2|24329.2|24351.7|24336.7|24344.2|24329.2|10
1619766280000|2021-04-30 07:04:40|||||||||2
1619766290000|2021-04-30 07:04:50|||||||||3
1619766300000|2021-04-30 07:05:00|24349.2|24334.2|24344.2|24329.2|24349.2|24334.2|24344.2|24329.2|32
1619766310000|2021-04-30 07:05:10|24349.2|24334.2|24346.7|24331.7|24349.2|24334.2|24341.7|24326.7|18
1619766320000|2021-04-30 07:05:20|24349.2|24334.2|24359.2|24344.2|24359.2|24344.2|24349.2|24334.2|33
1619766330000|2021-04-30 07:05:30|24354.2|24339.2|24359.2|24344.2|24359.2|24344.2|24354.2|24339.2|6
1619766340000|2021-04-30 07:05:40|24354.2|24339.2|24354.2|24339.2|24359.2|24344.2|24351.7|24336.7|15
1619766350000|2021-04-30 07:05:50|24356.7|24341.7|24349.2|24334.2|24356.7|24341.7|24349.2|24334.2|11
1619766360000|2021-04-30 07:06:00|24354.2|24339.2|24356.7|24341.7|24359.2|24344.2|24354.2|24339.2|10
1619766370000|2021-04-30 07:06:10|24354.2|24339.2|24351.7|24336.7|24354.2|24339.2|24349.2|24334.2|10
1619766380000|2021-04-30 07:06:20|24354.2|24339.2|24361.7|24346.7|24361.7|24346.7|24354.2|24339.2|17
1619766390000|2021-04-30 07:06:30|24359.2|24344.2|24356.7|24341.7|24359.2|24344.2|24354.2|24339.2|17
1619766400000|2021-04-30 07:06:40|24354.2|24339.2|24354.2|24339.2|24359.2|24344.2|24354.2|24339.2|3
1619766410000|2021-04-30 07:06:50|24356.7|24341.7|24364.2|24349.2|24364.2|24349.2|24354.2|24339.2|11
1619766420000|2021-04-30 07:07:00|24361.7|24346.7|24369.2|24354.2|24369.2|24354.2|24361.7|24346.7|11
1619766430000|2021-04-30 07:07:10|24371.7|24356.7|24364.2|24349.2|24371.7|24356.7|24364.2|24349.2|14
1619766440000|2021-04-30 07:07:20|24359.2|24344.2|24356.7|24341.7|24359.2|24344.2|24354.2|24339.2|10
1619766450000|2021-04-30 07:07:30|24354.2|24339.2|24354.2|24339.2|24359.2|24344.2|24354.2|24339.2|9
1619766470000|2021-04-30 07:07:50|24356.7|24341.7|24356.7|24341.7|24356.7|24341.7|24356.7|24341.7|3
1619766480000|2021-04-30 07:08:00|24359.2|24344.2|24364.2|24349.2|24369.2|24354.2|24359.2|24344.2|6
1619766490000|2021-04-30 07:08:10|24369.2|24354.2|24354.2|24339.2|24369.2|24354.2|24354.2|24339.2|7
1619766500000|2021-04-30 07:08:20|24359.2|24344.2|24359.2|24344.2|24359.2|24344.2|24356.7|24341.7|8
1619766510000|2021-04-30 07:08:30|24356.7|24341.7|24364.2|24349.2|24364.2|24349.2|24356.7|24341.7|4
1619766520000|2021-04-30 07:08:40|24366.7|24351.7|24364.2|24349.2|24366.7|24351.7|24364.2|24349.2|1
1619766530000|2021-04-30 07:08:50|24359.2|24344.2|24359.2|24344.2|24359.2|24344.2|24356.7|24341.7|5
1619766540000|2021-04-30 07:09:00|24364.2|24349.2|24364.2|24349.2|24364.2|24349.2|24359.2|24344.2|10
1619766550000|2021-04-30 07:09:10|24361.7|24346.7|24374.2|24359.2|24374.2|24359.2|24361.7|24346.7|11
1619766560000|2021-04-30 07:09:20|||||||||1
1619766570000|2021-04-30 07:09:30|24369.2|24354.2|24369.2|24354.2|24369.2|24354.2|24369.2|24354.2|6
1619766580000|2021-04-30 07:09:40|24366.7|24351.7|24364.2|24349.2|24369.2|24354.2|24364.2|24349.2|7
1619766590000|2021-04-30 07:09:50|24359.2|24344.2|24359.2|24344.2|24364.2|24349.2|24359.2|24344.2|14
1619766600000|2021-04-30 07:10:00|24364.2|24349.2|24369.2|24354.2|24369.2|24354.2|24359.2|24344.2|16
1619766610000|2021-04-30 07:10:10|24371.7|24356.7|24369.2|24354.2|24374.2|24359.2|24369.2|24354.2|15
1619766620000|2021-04-30 07:10:20|24374.2|24359.2|24364.2|24349.2|24374.2|24359.2|24364.2|24349.2|10
1619766630000|2021-04-30 07:10:30|24369.2|24354.2|24369.2|24354.2|24379.2|24364.2|24369.2|24354.2|44
1619766640000|2021-04-30 07:10:40|24371.7|24356.7|24369.2|24354.2|24374.2|24359.2|24369.2|24354.2|8
1619766650000|2021-04-30 07:10:50|24374.2|24359.2|24369.2|24354.2|24374.2|24359.2|24369.2|24354.2|5
1619766660000|2021-04-30 07:11:00|24374.2|24359.2|24376.7|24361.7|24379.2|24364.2|24374.2|24359.2|12
1619766670000|2021-04-30 07:11:10|24374.2|24359.2|24369.2|24354.2|24374.2|24359.2|24364.2|24349.2|14
1619766680000|2021-04-30 07:11:20|24374.2|24359.2|24374.2|24359.2|24374.2|24359.2|24369.2|24354.2|7
1619766690000|2021-04-30 07:11:30|24379.2|24364.2|24384.2|24369.2|24384.2|24369.2|24379.2|24364.2|19
1619766700000|2021-04-30 07:11:40|24379.2|24364.2|24374.2|24359.2|24379.2|24364.2|24374.2|24359.2|11
1619766710000|2021-04-30 07:11:50|24379.2|24364.2|24379.2|24364.2|24384.2|24369.2|24379.2|24364.2|4
1619766720000|2021-04-30 07:12:00|24381.7|24366.7|24379.2|24364.2|24384.2|24369.2|24376.7|24361.7|12
1619766730000|2021-04-30 07:12:10|24381.7|24366.7|24384.2|24369.2|24384.2|24369.2|24381.7|24366.7|4
1619766740000|2021-04-30 07:12:20|24386.7|24371.7|24384.2|24369.2|24386.7|24371.7|24384.2|24369.2|5
1619766750000|2021-04-30 07:12:30|24386.7|24371.7|24384.2|24369.2|24389.2|24374.2|24384.2|24369.2|5
1619766760000|2021-04-30 07:12:40|24381.7|24366.7|24379.2|24364.2|24381.7|24366.7|24379.2|24364.2|8
1619766770000|2021-04-30 07:12:50|24376.7|24361.7|24379.2|24364.2|24379.2|24364.2|24374.2|24359.2|1
1619766780000|2021-04-30 07:13:00|||||||||2
1619766790000|2021-04-30 07:13:10|24381.7|24366.7|24379.2|24364.2|24384.2|24369.2|24379.2|24364.2|10
1619766800000|2021-04-30 07:13:20|24374.2|24359.2|24374.2|24359.2|24379.2|24364.2|24374.2|24359.2|9
1619766810000|2021-04-30 07:13:30|24379.2|24364.2|24379.2|24364.2|24384.2|24369.2|24376.7|24361.7|5
1619766820000|2021-04-30 07:13:40|24374.2|24359.2|24376.7|24361.7|24376.7|24361.7|24374.2|24359.2|7
1619766830000|2021-04-30 07:13:50|24374.2|24359.2|24381.7|24366.7|24381.7|24366.7|24374.2|24359.2|7
1619766840000|2021-04-30 07:14:00|24379.2|24364.2|24384.2|24369.2|24386.7|24371.7|24379.2|24364.2|9
1619766850000|2021-04-30 07:14:10|24381.7|24366.7|24379.2|24364.2|24384.2|24369.2|24376.7|24361.7|16
1619766860000|2021-04-30 07:14:20|24376.7|24361.7|24376.7|24361.7|24379.2|24364.2|24374.2|24359.2|7
1619766870000|2021-04-30 07:14:30|24379.2|24364.2|24374.2|24359.2|24379.2|24364.2|24374.2|24359.2|4
1619766880000|2021-04-30 07:14:40|24379.2|24364.2|24384.2|24369.2|24384.2|24369.2|24379.2|24364.2|6
1619766890000|2021-04-30 07:14:50|24381.7|24366.7|24384.2|24369.2|24384.2|24369.2|24379.2|24364.2|7
1619766900000|2021-04-30 07:15:00|24386.7|24371.7|24389.2|24374.2|24389.2|24374.2|24384.2|24369.2|23
1619766910000|2021-04-30 07:15:10|24386.7|24371.7|24391.7|24376.7|24391.7|24376.7|24384.2|24369.2|19
1619766920000|2021-04-30 07:15:20|24389.2|24374.2|24389.2|24374.2|24394.2|24379.2|24386.7|24371.7|13
1619766930000|2021-04-30 07:15:30|24391.7|24376.7|24391.7|24376.7|24394.2|24379.2|24389.2|24374.2|7
1619766940000|2021-04-30 07:15:40|24394.2|24379.2|24384.2|24369.2|24394.2|24379.2|24384.2|24369.2|7
1619766950000|2021-04-30 07:15:50|24389.2|24374.2|24389.2|24374.2|24389.2|24374.2|24384.2|24369.2|10
1619766960000|2021-04-30 07:16:00|||||||||9
1619766970000|2021-04-30 07:16:10|24391.7|24376.7|24389.2|24374.2|24391.7|24376.7|24389.2|24374.2|1
1619766980000|2021-04-30 07:16:20|24384.2|24369.2|24384.2|24369.2|24389.2|24374.2|24384.2|24369.2|15
1619766990000|2021-04-30 07:16:30|24379.2|24364.2|24384.2|24369.2|24384.2|24369.2|24379.2|24364.2|12
1619767000000|2021-04-30 07:16:40|24389.2|24374.2|24389.2|24374.2|24389.2|24374.2|24389.2|24374.2|5
1619767010000|2021-04-30 07:16:50|24386.7|24371.7|24386.7|24371.7|24386.7|24371.7|24386.7|24371.7|4
1619767020000|2021-04-30 07:17:00|24389.2|24374.2|24389.2|24374.2|24389.2|24374.2|24384.2|24369.2|4
1619767030000|2021-04-30 07:17:10|24384.2|24369.2|24379.2|24364.2|24386.7|24371.7|24379.2|24364.2|8
1619767040000|2021-04-30 07:17:20|24384.2|24369.2|24379.2|24364.2|24384.2|24369.2|24379.2|24364.2|4
1619767060000|2021-04-30 07:17:40|24374.2|24359.2|24369.2|24354.2|24374.2|24359.2|24369.2|24354.2|15
1619767070000|2021-04-30 07:17:50|24374.2|24359.2|24371.7|24356.7|24374.2|24359.2|24371.7|24356.7|4
1619767080000|2021-04-30 07:18:00|24374.2|24359.2|24374.2|24359.2|24379.2|24364.2|24374.2|24359.2|4
1619767090000|2021-04-30 07:18:10|24371.7|24356.7|24374.2|24359.2|24376.7|24361.7|24371.7|24356.7|4
1619767100000|2021-04-30 07:18:20|24376.7|24361.7|24374.2|24359.2|24376.7|24361.7|24374.2|24359.2|1
1619767110000|2021-04-30 07:18:30|24376.7|24361.7|24379.2|24364.2|24379.2|24364.2|24374.2|24359.2|0
1619767120000|2021-04-30 07:18:40|24374.2|24359.2|24374.2|24359.2|24374.2|24359.2|24371.7|24356.7|3
1619767140000|2021-04-30 07:19:00|24369.2|24354.2|24374.2|24359.2|24374.2|24359.2|24369.2|24354.2|6
1619767150000|2021-04-30 07:19:10|24376.7|24361.7|24376.7|24361.7|24379.2|24364.2|24374.2|24359.2|4
1619767160000|2021-04-30 07:19:20|24374.2|24359.2|24374.2|24359.2|24376.7|24361.7|24374.2|24359.2|0
1619767170000|2021-04-30 07:19:30|24376.7|24361.7|24376.7|24361.7|24379.2|24364.2|24374.2|24359.2|5
1619767180000|2021-04-30 07:19:40|24379.2|24364.2|24376.7|24361.7|24379.2|24364.2|24374.2|24359.2|1
1619767190000|2021-04-30 07:19:50|24379.2|24364.2|24374.2|24359.2|24384.2|24369.2|24374.2|24359.2|13
1619767200000|2021-04-30 07:20:00|24376.7|24361.7|24374.2|24359.2|24376.7|24361.7|24374.2|24359.2|3
1619767210000|2021-04-30 07:20:10|24371.7|24356.7|24369.2|24354.2|24371.7|24356.7|24369.2|24354.2|5
1619767220000|2021-04-30 07:20:20|24374.2|24359.2|24369.2|24354.2|24374.2|24359.2|24369.2|24354.2|2
1619767230000|2021-04-30 07:20:30|24371.7|24356.7|24369.2|24354.2|24371.7|24356.7|24369.2|24354.2|3
1619767240000|2021-04-30 07:20:40|24374.2|24359.2|24369.2|24354.2|24374.2|24359.2|24369.2|24354.2|5
1619767250000|2021-04-30 07:20:50|24371.7|24356.7|24374.2|24359.2|24374.2|24359.2|24371.7|24356.7|2
1619767260000|2021-04-30 07:21:00|24371.7|24356.7|24376.7|24361.7|24376.7|24361.7|24369.2|24354.2|1
1619767270000|2021-04-30 07:21:10|24374.2|24359.2|24374.2|24359.2|24376.7|24361.7|24374.2|24359.2|0
1619767280000|2021-04-30 07:21:20|24376.7|24361.7|24374.2|24359.2|24376.7|24361.7|24374.2|24359.2|1
1619767290000|2021-04-30 07:21:30|24376.7|24361.7|24379.2|24364.2|24379.2|24364.2|24376.7|24361.7|2
1619767300000|2021-04-30 07:21:40|24376.7|24361.7|24379.2|24364.2|24379.2|24364.2|24376.7|24361.7|4
1619767320000|2021-04-30 07:22:00|24386.7|24371.7|24389.2|24374.2|24391.7|24376.7|24384.2|24369.2|19
1619767340000|2021-04-30 07:22:20|24386.7|24371.7|24386.7|24371.7|24389.2|24374.2|24384.2|24369.2|7
1619767350000|2021-04-30 07:22:30|24389.2|24374.2|24394.2|24379.2|24394.2|24379.2|24384.2|24369.2|10
1619767360000|2021-04-30 07:22:40|24389.2|24374.2|24394.2|24379.2|24394.2|24379.2|24389.2|24374.2|3
1619767370000|2021-04-30 07:22:50|24391.7|24376.7|24394.2|24379.2|24394.2|24379.2|24391.7|24376.7|2
1619767380000|2021-04-30 07:23:00|24391.7|24376.7|24396.7|24381.7|24399.2|24384.2|24391.7|24376.7|9
1619767390000|2021-04-30 07:23:10|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|0
1619767400000|2021-04-30 07:23:20|24391.7|24376.7|24391.7|24376.7|24394.2|24379.2|24391.7|24376.7|4
1619767410000|2021-04-30 07:23:30|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|1
1619767420000|2021-04-30 07:23:40|24389.2|24374.2|24391.7|24376.7|24394.2|24379.2|24389.2|24374.2|9
1619767430000|2021-04-30 07:23:50|24394.2|24379.2|24389.2|24374.2|24394.2|24379.2|24389.2|24374.2|1
1619767440000|2021-04-30 07:24:00|24394.2|24379.2|24391.7|24376.7|24394.2|24379.2|24391.7|24376.7|2
1619767450000|2021-04-30 07:24:10|24389.2|24374.2|24394.2|24379.2|24394.2|24379.2|24389.2|24374.2|3
1619767460000|2021-04-30 07:24:20|24391.7|24376.7|24394.2|24379.2|24394.2|24379.2|24391.7|24376.7|5
1619767470000|2021-04-30 07:24:30|24389.2|24374.2|24389.2|24374.2|24389.2|24374.2|24389.2|24374.2|3
1619767480000|2021-04-30 07:24:40|24394.2|24379.2|24391.7|24376.7|24394.2|24379.2|24391.7|24376.7|9
1619767500000|2021-04-30 07:25:00|24394.2|24379.2|24389.2|24374.2|24394.2|24379.2|24389.2|24374.2|3
1619767510000|2021-04-30 07:25:10|24384.2|24369.2|24389.2|24374.2|24389.2|24374.2|24384.2|24369.2|15
1619767520000|2021-04-30 07:25:20|24386.7|24371.7|24391.7|24376.7|24391.7|24376.7|24386.7|24371.7|0
1619767530000|2021-04-30 07:25:30|24389.2|24374.2|24391.7|24376.7|24391.7|24376.7|24389.2|24374.2|2
1619767540000|2021-04-30 07:25:40|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|2
1619767550000|2021-04-30 07:25:50|24391.7|24376.7|24394.2|24379.2|24394.2|24379.2|24389.2|24374.2|4
1619767580000|2021-04-30 07:26:20|24399.2|24384.2|24404.2|24389.2|24404.2|24389.2|24399.2|24384.2|36
1619767590000|2021-04-30 07:26:30|24401.7|24386.7|24404.2|24389.2|24404.2|24389.2|24401.7|24386.7|15
1619767600000|2021-04-30 07:26:40|24399.2|24384.2|24404.2|24389.2|24404.2|24389.2|24399.2|24384.2|7
1619767610000|2021-04-30 07:26:50|||||||||1
1619767620000|2021-04-30 07:27:00|24401.7|24386.7|24404.2|24389.2|24404.2|24389.2|24399.2|24384.2|7
1619767630000|2021-04-30 07:27:10|||||||||1
1619767640000|2021-04-30 07:27:20|24401.7|24386.7|24394.2|24379.2|24401.7|24386.7|24394.2|24379.2|16
1619767660000|2021-04-30 07:27:40|||||||||2
1619767670000|2021-04-30 07:27:50|||||||||1
1619767680000|2021-04-30 07:28:00|24399.2|24384.2|24399.2|24384.2|24399.2|24384.2|24399.2|24384.2|5
1619767690000|2021-04-30 07:28:10|||||||||2
1619767700000|2021-04-30 07:28:20|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|6
1619767710000|2021-04-30 07:28:30|24391.7|24376.7|24384.2|24369.2|24391.7|24376.7|24384.2|24369.2|12
1619767720000|2021-04-30 07:28:40|24379.2|24364.2|24386.7|24371.7|24386.7|24371.7|24379.2|24364.2|7
1619767730000|2021-04-30 07:28:50|24384.2|24369.2|24386.7|24371.7|24389.2|24374.2|24384.2|24369.2|2
1619767740000|2021-04-30 07:29:00|24389.2|24374.2|24379.2|24364.2|24389.2|24374.2|24379.2|24364.2|11
1619767750000|2021-04-30 07:29:10|24381.7|24366.7|24379.2|24364.2|24381.7|24366.7|24379.2|24364.2|1
1619767760000|2021-04-30 07:29:20|24374.2|24359.2|24374.2|24359.2|24374.2|24359.2|24374.2|24359.2|7
1619767770000|2021-04-30 07:29:30|24376.7|24361.7|24376.7|24361.7|24376.7|24361.7|24376.7|24361.7|1
1619767780000|2021-04-30 07:29:40|24379.2|24364.2|24374.2|24359.2|24379.2|24364.2|24374.2|24359.2|0
1619767790000|2021-04-30 07:29:50|24371.7|24356.7|24371.7|24356.7|24371.7|24356.7|24369.2|24354.2|7
1619767800000|2021-04-30 07:30:00|24374.2|24359.2|24374.2|24359.2|24379.2|24364.2|24374.2|24359.2|7
1619767810000|2021-04-30 07:30:10|24376.7|24361.7|24381.7|24366.7|24381.7|24366.7|24376.7|24361.7|5
1619767820000|2021-04-30 07:30:20|24384.2|24369.2|24384.2|24369.2|24384.2|24369.2|24384.2|24369.2|0
1619767830000|2021-04-30 07:30:30|24379.2|24364.2|24384.2|24369.2|24384.2|24369.2|24379.2|24364.2|4
1619767840000|2021-04-30 07:30:40|24381.7|24366.7|24379.2|24364.2|24381.7|24366.7|24379.2|24364.2|10
1619767850000|2021-04-30 07:30:50|24384.2|24369.2|24384.2|24369.2|24384.2|24369.2|24384.2|24369.2|2
1619767860000|2021-04-30 07:31:00|24386.7|24371.7|24389.2|24374.2|24389.2|24374.2|24384.2|24369.2|17
1619767870000|2021-04-30 07:31:10|24386.7|24371.7|24389.2|24374.2|24389.2|24374.2|24386.7|24371.7|0
1619767880000|2021-04-30 07:31:20|24384.2|24369.2|24384.2|24369.2|24384.2|24369.2|24384.2|24369.2|5
1619767890000|2021-04-30 07:31:30|24386.7|24371.7|24386.7|24371.7|24386.7|24371.7|24386.7|24371.7|7
1619767900000|2021-04-30 07:31:40|24389.2|24374.2|24389.2|24374.2|24389.2|24374.2|24386.7|24371.7|3
1619767920000|2021-04-30 07:32:00|24384.2|24369.2|24384.2|24369.2|24384.2|24369.2|24384.2|24369.2|13
1619767930000|2021-04-30 07:32:10|24389.2|24374.2|24381.7|24366.7|24389.2|24374.2|24381.7|24366.7|14
1619767940000|2021-04-30 07:32:20|24384.2|24369.2|24379.2|24364.2|24384.2|24369.2|24379.2|24364.2|4
1619767950000|2021-04-30 07:32:30|24381.7|24366.7|24374.2|24359.2|24384.2|24369.2|24374.2|24359.2|6
1619767960000|2021-04-30 07:32:40|24376.7|24361.7|24379.2|24364.2|24379.2|24364.2|24374.2|24359.2|1
1619767970000|2021-04-30 07:32:50|24381.7|24366.7|24389.2|24374.2|24389.2|24374.2|24379.2|24364.2|31
1619767990000|2021-04-30 07:33:10|24391.7|24376.7|24394.2|24379.2|24394.2|24379.2|24389.2|24374.2|14
1619768000000|2021-04-30 07:33:20|24391.7|24376.7|24389.2|24374.2|24391.7|24376.7|24389.2|24374.2|1
1619768010000|2021-04-30 07:33:30|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|24394.2|24379.2|3
1619768020000|2021-04-30 07:33:40|24389.2|24374.2|24394.2|24379.2|24394.2|24379.2|24389.2|24374.2|6
1619768030000|2021-04-30 07:33:50|24396.7|24381.7|24394.2|24379.2|24396.7|24381.7|24394.2|24379.2|12
1619768040000|2021-04-30 07:34:00|24396.7|24381.7|24399.2|24384.2|24399.2|24384.2|24396.7|24381.7|5
1619768050000|2021-04-30 07:34:10|24401.7|24386.7|24401.7|24386.7|24401.7|24386.7|24399.2|24384.2|11
1619768060000|2021-04-30 07:34:20|24399.2|24384.2|24389.2|24374.2|24401.7|24386.7|24389.2|24374.2|35
1619768070000|2021-04-30 07:34:30|24391.7|24376.7|24394.2|24379.2|24394.2|24379.2|24389.2|24374.2|10
1619768080000|2021-04-30 07:34:40|24396.7|24381.7|24396.7|24381.7|24396.7|24381.7|24396.7|24381.7|1
1619768090000|2021-04-30 07:34:50|24399.2|24384.2|24394.2|24379.2|24399.2|24384.2|24394.2|24379.2|11
1619768100000|2021-04-30 07:35:00|24391.7|24376.7|24389.2|24374.2|24394.2|24379.2|24389.2|24374.2|1
1619768110000|2021-04-30 07:35:10|24384.2|24369.2|24389.2|24374.2|24389.2|24374.2|24384.2|24369.2|17
1619768120000|2021-04-30 07:35:20|24384.2|24369.2|24384.2|24369.2|24389.2|24374.2|24384.2|24369.2|7
1619768130000|2021-04-30 07:35:30|24381.7|24366.7|24381.7|24366.7|24381.7|24366.7|24381.7|24366.7|6
1619768140000|2021-04-30 07:35:40|24384.2|24369.2|24389.2|24374.2|24389.2|24374.2|24384.2|24369.2|4
1619768150000|2021-04-30 07:35:50|24386.7|24371.7|24389.2|24374.2|24389.2|24374.2|24386.7|24371.7|0
1619768180000|2021-04-30 07:36:20|||||||||1
1619768190000|2021-04-30 07:36:30|||||||||3
1619768200000|2021-04-30 07:36:40|24386.7|24371.7|24384.2|24369.2|24389.2|24374.2|24384.2|24369.2|2
1619768210000|2021-04-30 07:36:50|||||||||6
1619768220000|2021-04-30 07:37:00|24389.2|24374.2|24384.2|24369.2|24389.2|24374.2|24381.7|24366.7|11
1619768230000|2021-04-30 07:37:10|24386.7|24371.7|24389.2|24374.2|24391.7|24376.7|24384.2|24369.2|8
1619768240000|2021-04-30 07:37:20|24391.7|24376.7|24394.2|24379.2|24394.2|24379.2|24389.2|24374.2|8
1619768250000|2021-04-30 07:37:30|24391.7|24376.7|24391.7|24376.7|24394.2|24379.2|24389.2|24374.2|5
1619768260000|2021-04-30 07:37:40|24389.2|24374.2|24391.7|24376.7|24394.2|24379.2|24389.2|24374.2|12
1619768270000|2021-04-30 07:37:50|24389.2|24374.2|24389.2|24374.2|24389.2|24374.2|24389.2|24374.2|0
1619768280000|2021-04-30 07:38:00|24391.7|24376.7|24394.2|24379.2|24394.2|24379.2|24391.7|24376.7|2
1619768290000|2021-04-30 07:38:10|24389.2|24374.2|24389.2|24374.2|24391.7|24376.7|24389.2|24374.2|3
1619768300000|2021-04-30 07:38:20|24386.7|24371.7|24384.2|24369.2|24386.7|24371.7|24384.2|24369.2|0
1619768310000|2021-04-30 07:38:30|24381.7|24366.7|24379.2|24364.2|24384.2|24369.2|24379.2|24364.2|10
1619768320000|2021-04-30 07:38:40|24381.7|24366.7|24379.2|24364.2|24384.2|24369.2|24379.2|24364.2|3
1619768330000|2021-04-30 07:38:50|24381.7|24366.7|24376.7|24361.7|24381.7|24366.7|24376.7|24361.7|4
1619768340000|2021-04-30 07:39:00|24379.2|24364.2|24379.2|24364.2|24384.2|24369.2|24379.2|24364.2|2
1619768350000|2021-04-30 07:39:10|24376.7|24361.7|24376.7|24361.7|24376.7|24361.7|24376.7|24361.7|8
1619768360000|2021-04-30 07:39:20|24379.2|24364.2|24376.7|24361.7|24379.2|24364.2|24374.2|24359.2|1
1619768370000|2021-04-30 07:39:30|24379.2|24364.2|24379.2|24364.2|24379.2|24364.2|24376.7|24361.7|0
1619768380000|2021-04-30 07:39:40|24376.7|24361.7|24369.2|24354.2|24376.7|24361.7|24369.2|24354.2|9
1619768390000|2021-04-30 07:39:50|||||||||4
1619768400000|2021-04-30 07:40:00|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|8
1619768410000|2021-04-30 07:40:10|24376.8|24361.8|24376.8|24361.8|24381.8|24366.8|24374.3|24359.3|18
1619768420000|2021-04-30 07:40:20|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24376.8|24361.8|5
1619768430000|2021-04-30 07:40:30|24384.3|24369.3|24384.3|24369.3|24386.8|24371.8|24381.8|24366.8|6
1619768440000|2021-04-30 07:40:40|24381.8|24366.8|24384.3|24369.3|24386.8|24371.8|24381.8|24366.8|5
1619768450000|2021-04-30 07:40:50|24381.8|24366.8|24386.8|24371.8|24386.8|24371.8|24381.8|24366.8|0
1619768460000|2021-04-30 07:41:00|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24386.8|24371.8|11
1619768470000|2021-04-30 07:41:10|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24389.3|24374.3|1
1619768490000|2021-04-30 07:41:30|24394.3|24379.3|24396.8|24381.8|24396.8|24381.8|24394.3|24379.3|5
1619768500000|2021-04-30 07:41:40|||||||||2
1619768520000|2021-04-30 07:42:00|24391.8|24376.8|24391.8|24376.8|24396.8|24381.8|24386.8|24371.8|25
1619768530000|2021-04-30 07:42:10|24389.3|24374.3|24389.3|24374.3|24391.8|24376.8|24386.8|24371.8|2
1619768540000|2021-04-30 07:42:20|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|3
1619768550000|2021-04-30 07:42:30|24389.3|24374.3|24386.8|24371.8|24389.3|24374.3|24386.8|24371.8|10
1619768570000|2021-04-30 07:42:50|||||||||1
1619768580000|2021-04-30 07:43:00|||||||||1
1619768590000|2021-04-30 07:43:10|24384.3|24369.3|24381.8|24366.8|24384.3|24369.3|24381.8|24366.8|3
1619768600000|2021-04-30 07:43:20|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|4
1619768610000|2021-04-30 07:43:30|||||||||3
1619768620000|2021-04-30 07:43:40|24379.3|24364.3|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|3
1619768630000|2021-04-30 07:43:50|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|9
1619768640000|2021-04-30 07:44:00|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|8
1619768650000|2021-04-30 07:44:10|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|4
1619768660000|2021-04-30 07:44:20|24369.3|24354.3|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|9
1619768690000|2021-04-30 07:44:50|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|3
1619768700000|2021-04-30 07:45:00|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|21
1619768710000|2021-04-30 07:45:10|||||||||2
1619768720000|2021-04-30 07:45:20|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24371.8|24356.8|20
1619768730000|2021-04-30 07:45:30|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|14
1619768740000|2021-04-30 07:45:40|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24376.8|24361.8|5
1619768750000|2021-04-30 07:45:50|||||||||3
1619768760000|2021-04-30 07:46:00|||||||||13
1619768770000|2021-04-30 07:46:10|24376.8|24361.8|24376.8|24361.8|24379.3|24364.3|24376.8|24361.8|5
1619768780000|2021-04-30 07:46:20|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|3
1619768790000|2021-04-30 07:46:30|24384.3|24369.3|24381.8|24366.8|24386.8|24371.8|24381.8|24366.8|9
1619768810000|2021-04-30 07:46:50|24384.3|24369.3|24381.8|24366.8|24384.3|24369.3|24381.8|24366.8|4
1619768820000|2021-04-30 07:47:00|24379.3|24364.3|24379.3|24364.3|24381.8|24366.8|24376.8|24361.8|8
1619768830000|2021-04-30 07:47:10|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|2
1619768840000|2021-04-30 07:47:20|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24376.8|24361.8|2
1619768850000|2021-04-30 07:47:30|||||||||2
1619768860000|2021-04-30 07:47:40|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|9
1619768880000|2021-04-30 07:48:00|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|0
1619768890000|2021-04-30 07:48:10|24379.3|24364.3|24376.8|24361.8|24379.3|24364.3|24376.8|24361.8|1
1619768900000|2021-04-30 07:48:20|24374.3|24359.3|24374.3|24359.3|24376.8|24361.8|24374.3|24359.3|5
1619768910000|2021-04-30 07:48:30|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|2
1619768930000|2021-04-30 07:48:50|24369.3|24354.3|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|10
1619768940000|2021-04-30 07:49:00|24366.8|24351.8|24366.8|24351.8|24369.3|24354.3|24366.8|24351.8|7
1619768950000|2021-04-30 07:49:10|24361.8|24346.8|24364.3|24349.3|24364.3|24349.3|24361.8|24346.8|13
1619768960000|2021-04-30 07:49:20|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|11
1619768970000|2021-04-30 07:49:30|||||||||1
1619768980000|2021-04-30 07:49:40|||||||||1
1619768990000|2021-04-30 07:49:50|24366.8|24351.8|24361.8|24346.8|24366.8|24351.8|24361.8|24346.8|1
1619769000000|2021-04-30 07:50:00|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|4
1619769010000|2021-04-30 07:50:10|24364.3|24349.3|24361.8|24346.8|24364.3|24349.3|24361.8|24346.8|5
1619769020000|2021-04-30 07:50:20|24366.8|24351.8|24366.8|24351.8|24369.3|24354.3|24366.8|24351.8|3
1619769030000|2021-04-30 07:50:30|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|7
1619769040000|2021-04-30 07:50:40|24359.3|24344.3|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|4
1619769050000|2021-04-30 07:50:50|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|8
1619769060000|2021-04-30 07:51:00|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|1
1619769070000|2021-04-30 07:51:10|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|12
1619769080000|2021-04-30 07:51:20|24359.3|24344.3|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|2
1619769090000|2021-04-30 07:51:30|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|1
1619769110000|2021-04-30 07:51:50|24356.8|24341.8|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|21
1619769120000|2021-04-30 07:52:00|24359.3|24344.3|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|5
1619769130000|2021-04-30 07:52:10|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|16
1619769140000|2021-04-30 07:52:20|24349.3|24334.3|24346.8|24331.8|24349.3|24334.3|24346.8|24331.8|1
1619769160000|2021-04-30 07:52:40|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24349.3|24334.3|4
1619769170000|2021-04-30 07:52:50|24349.3|24334.3|24349.3|24334.3|24351.8|24336.8|24346.8|24331.8|3
1619769180000|2021-04-30 07:53:00|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|0
1619769190000|2021-04-30 07:53:10|24344.3|24329.3|24346.8|24331.8|24346.8|24331.8|24344.3|24329.3|3
1619769200000|2021-04-30 07:53:20|24344.3|24329.3|24346.8|24331.8|24346.8|24331.8|24344.3|24329.3|2
1619769210000|2021-04-30 07:53:30|24344.3|24329.3|24346.8|24331.8|24346.8|24331.8|24341.8|24326.8|4
1619769230000|2021-04-30 07:53:50|24349.3|24334.3|24351.8|24336.8|24351.8|24336.8|24346.8|24331.8|9
1619769240000|2021-04-30 07:54:00|24349.3|24334.3|24351.8|24336.8|24351.8|24336.8|24346.8|24331.8|3
1619769250000|2021-04-30 07:54:10|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|12
1619769260000|2021-04-30 07:54:20|24354.3|24339.3|24356.8|24341.8|24356.8|24341.8|24354.3|24339.3|26
1619769270000|2021-04-30 07:54:30|24354.3|24339.3|24356.8|24341.8|24356.8|24341.8|24354.3|24339.3|1
1619769280000|2021-04-30 07:54:40|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|24351.8|24336.8|3
1619769300000|2021-04-30 07:55:00|24349.3|24334.3|24346.8|24331.8|24349.3|24334.3|24346.8|24331.8|9
1619769310000|2021-04-30 07:55:10|||||||||7
1619769320000|2021-04-30 07:55:20|24344.3|24329.3|24346.8|24331.8|24346.8|24331.8|24341.8|24326.8|10
1619769340000|2021-04-30 07:55:40|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|6
1619769350000|2021-04-30 07:55:50|||||||||1
1619769360000|2021-04-30 07:56:00|||||||||4
1619769370000|2021-04-30 07:56:10|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24341.8|24326.8|9
1619769380000|2021-04-30 07:56:20|24341.8|24326.8|24341.8|24326.8|24344.3|24329.3|24341.8|24326.8|3
1619769400000|2021-04-30 07:56:40|24346.8|24331.8|24349.3|24334.3|24349.3|24334.3|24341.8|24326.8|16
1619769410000|2021-04-30 07:56:50|24346.8|24331.8|24339.3|24324.3|24346.8|24331.8|24339.3|24324.3|13
1619769420000|2021-04-30 07:57:00|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|1
1619769430000|2021-04-30 07:57:10|24339.3|24324.3|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|3
1619769440000|2021-04-30 07:57:20|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|5
1619769450000|2021-04-30 07:57:30|24344.3|24329.3|24341.8|24326.8|24344.3|24329.3|24341.8|24326.8|5
1619769460000|2021-04-30 07:57:40|24336.8|24321.8|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|3
1619769470000|2021-04-30 07:57:50|24341.8|24326.8|24339.3|24324.3|24341.8|24326.8|24336.8|24321.8|7
1619769480000|2021-04-30 07:58:00|24336.8|24321.8|24336.8|24321.8|24339.3|24324.3|24334.3|24319.3|8
1619769490000|2021-04-30 07:58:10|24339.3|24324.3|24336.8|24321.8|24341.8|24326.8|24336.8|24321.8|2
1619769500000|2021-04-30 07:58:20|24339.3|24324.3|24336.8|24321.8|24341.8|24326.8|24336.8|24321.8|3
1619769510000|2021-04-30 07:58:30|24339.3|24324.3|24341.8|24326.8|24341.8|24326.8|24339.3|24324.3|5
1619769520000|2021-04-30 07:58:40|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|3
1619769530000|2021-04-30 07:58:50|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24331.8|24316.8|4
1619769540000|2021-04-30 07:59:00|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|7
1619769550000|2021-04-30 07:59:10|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|1
1619769570000|2021-04-30 07:59:30|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|4
1619769580000|2021-04-30 07:59:40|||||||||3
1619769590000|2021-04-30 07:59:50|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24329.3|24314.3|10
1619769600000|2021-04-30 08:00:00|24336.8|24321.8|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|11
1619769630000|2021-04-30 08:00:30|||||||||8
1619769640000|2021-04-30 08:00:40|24339.3|24324.3|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|23
1619769650000|2021-04-30 08:00:50|24339.3|24324.3|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|0
1619769660000|2021-04-30 08:01:00|24344.3|24329.3|24346.8|24331.8|24346.8|24331.8|24344.3|24329.3|5
1619769670000|2021-04-30 08:01:10|24341.8|24326.8|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|7
1619769710000|2021-04-30 08:01:50|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|24339.3|24324.3|19
1619769720000|2021-04-30 08:02:00|24336.8|24321.8|24334.3|24319.3|24336.8|24321.8|24331.8|24316.8|5
1619769730000|2021-04-30 08:02:10|24331.8|24316.8|24336.8|24321.8|24336.8|24321.8|24331.8|24316.8|2
1619769740000|2021-04-30 08:02:20|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|0
1619769750000|2021-04-30 08:02:30|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|2
1619769760000|2021-04-30 08:02:40|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|0
1619769770000|2021-04-30 08:02:50|||||||||1
1619769790000|2021-04-30 08:03:10|||||||||1
1619769800000|2021-04-30 08:03:20|24339.3|24324.3|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|8
1619769810000|2021-04-30 08:03:30|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|2
1619769820000|2021-04-30 08:03:40|24331.8|24316.8|24326.8|24311.8|24331.8|24316.8|24321.8|24306.8|7
1619769830000|2021-04-30 08:03:50|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|5
1619769840000|2021-04-30 08:04:00|24331.8|24316.8|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|2
1619769850000|2021-04-30 08:04:10|24329.3|24314.3|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|2
1619769860000|2021-04-30 08:04:20|24326.8|24311.8|24331.8|24316.8|24331.8|24316.8|24326.8|24311.8|1
1619769870000|2021-04-30 08:04:30|24329.3|24314.3|24326.8|24311.8|24329.3|24314.3|24326.8|24311.8|1
1619769880000|2021-04-30 08:04:40|24324.3|24309.3|24321.8|24306.8|24324.3|24309.3|24321.8|24306.8|5
1619769890000|2021-04-30 08:04:50|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|36
1619769910000|2021-04-30 08:05:10|24321.8|24306.8|24316.8|24301.8|24321.8|24306.8|24316.8|24301.8|6
1619769920000|2021-04-30 08:05:20|24314.3|24299.3|24316.8|24301.8|24316.8|24301.8|24314.3|24299.3|3
1619769930000|2021-04-30 08:05:30|24311.8|24296.8|24309.3|24294.3|24316.8|24301.8|24309.3|24294.3|13
1619769940000|2021-04-30 08:05:40|24311.8|24296.8|24314.3|24299.3|24314.3|24299.3|24311.8|24296.8|13
1619769950000|2021-04-30 08:05:50|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|0
1619769970000|2021-04-30 08:06:10|||||||||1
1619769980000|2021-04-30 08:06:20|24319.3|24304.3|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|2
1619769990000|2021-04-30 08:06:30|||||||||1
1619770000000|2021-04-30 08:06:40|24314.3|24299.3|24311.8|24296.8|24314.3|24299.3|24311.8|24296.8|5
1619770010000|2021-04-30 08:06:50|24316.8|24301.8|24311.8|24296.8|24316.8|24301.8|24311.8|24296.8|2
1619770020000|2021-04-30 08:07:00|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|1
1619770030000|2021-04-30 08:07:10|24316.8|24301.8|24314.3|24299.3|24316.8|24301.8|24311.8|24296.8|0
1619770040000|2021-04-30 08:07:20|24316.8|24301.8|24311.8|24296.8|24316.8|24301.8|24311.8|24296.8|1
1619770080000|2021-04-30 08:08:00|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|7
1619770090000|2021-04-30 08:08:10|||||||||1
1619770100000|2021-04-30 08:08:20|24304.3|24289.3|24304.3|24289.3|24304.3|24289.3|24301.8|24286.8|10
1619770110000|2021-04-30 08:08:30|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|10
1619770120000|2021-04-30 08:08:40|24304.3|24289.3|24306.8|24291.8|24306.8|24291.8|24301.8|24286.8|5
1619770130000|2021-04-30 08:08:50|24301.8|24286.8|24299.3|24284.3|24301.8|24286.8|24299.3|24284.3|8
1619770140000|2021-04-30 08:09:00|24296.8|24281.8|24301.8|24286.8|24301.8|24286.8|24296.8|24281.8|1
1619770150000|2021-04-30 08:09:10|24299.3|24284.3|24301.8|24286.8|24301.8|24286.8|24299.3|24284.3|1
1619770160000|2021-04-30 08:09:20|24299.3|24284.3|24299.3|24284.3|24301.8|24286.8|24296.8|24281.8|2
1619770170000|2021-04-30 08:09:30|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|1
1619770180000|2021-04-30 08:09:40|24306.8|24291.8|24304.3|24289.3|24306.8|24291.8|24301.8|24286.8|3
1619770190000|2021-04-30 08:09:50|24301.8|24286.8|24299.3|24284.3|24301.8|24286.8|24299.3|24284.3|1
1619770200000|2021-04-30 08:10:00|24296.8|24281.8|24291.8|24276.8|24296.8|24281.8|24289.3|24274.3|6
1619770210000|2021-04-30 08:10:10|24289.3|24274.3|24289.3|24274.3|24291.8|24276.8|24289.3|24274.3|1
1619770220000|2021-04-30 08:10:20|24291.8|24276.8|24286.8|24271.8|24291.8|24276.8|24286.8|24271.8|1
1619770230000|2021-04-30 08:10:30|24289.3|24274.3|24289.3|24274.3|24291.8|24276.8|24286.8|24271.8|11
1619770240000|2021-04-30 08:10:40|24286.8|24271.8|24291.8|24276.8|24291.8|24276.8|24286.8|24271.8|2
1619770250000|2021-04-30 08:10:50|||||||||1
1619770270000|2021-04-30 08:11:10|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|5
1619770280000|2021-04-30 08:11:20|24289.3|24274.3|24291.8|24276.8|24291.8|24276.8|24289.3|24274.3|7
1619770300000|2021-04-30 08:11:40|24294.3|24279.3|24291.8|24276.8|24296.8|24281.8|24291.8|24276.8|7
1619770310000|2021-04-30 08:11:50|24294.3|24279.3|24291.8|24276.8|24294.3|24279.3|24291.8|24276.8|4
1619770320000|2021-04-30 08:12:00|24286.8|24271.8|24291.8|24276.8|24291.8|24276.8|24286.8|24271.8|5
1619770330000|2021-04-30 08:12:10|24289.3|24274.3|24286.8|24271.8|24291.8|24276.8|24286.8|24271.8|1
1619770340000|2021-04-30 08:12:20|24289.3|24274.3|24291.8|24276.8|24291.8|24276.8|24289.3|24274.3|3
1619770350000|2021-04-30 08:12:30|24286.8|24271.8|24281.8|24266.8|24286.8|24271.8|24281.8|24266.8|7
1619770360000|2021-04-30 08:12:40|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|24281.8|24266.8|2
1619770370000|2021-04-30 08:12:50|24286.8|24271.8|24281.8|24266.8|24286.8|24271.8|24281.8|24266.8|2
1619770380000|2021-04-30 08:13:00|24286.8|24271.8|24281.8|24266.8|24286.8|24271.8|24281.8|24266.8|4
1619770390000|2021-04-30 08:13:10|24286.8|24271.8|24284.3|24269.3|24286.8|24271.8|24284.3|24269.3|8
1619770400000|2021-04-30 08:13:20|24286.8|24271.8|24284.3|24269.3|24286.8|24271.8|24281.8|24266.8|4
1619770410000|2021-04-30 08:13:30|24286.8|24271.8|24281.8|24266.8|24286.8|24271.8|24281.8|24266.8|0
1619770420000|2021-04-30 08:13:40|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24284.3|24269.3|2
1619770440000|2021-04-30 08:14:00|24289.3|24274.3|24281.8|24266.8|24289.3|24274.3|24281.8|24266.8|19
1619770450000|2021-04-30 08:14:10|||||||||1
1619770460000|2021-04-30 08:14:20|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|9
1619770470000|2021-04-30 08:14:30|||||||||2
1619770480000|2021-04-30 08:14:40|24279.3|24264.3|24279.3|24264.3|24281.8|24266.8|24276.8|24261.8|4
1619770490000|2021-04-30 08:14:50|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|0
1619770500000|2021-04-30 08:15:00|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24271.8|24256.8|21
1619770510000|2021-04-30 08:15:10|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|4
1619770520000|2021-04-30 08:15:20|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|8
1619770530000|2021-04-30 08:15:30|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|7
1619770540000|2021-04-30 08:15:40|24279.3|24264.3|24271.8|24256.8|24281.8|24266.8|24271.8|24256.8|7
1619770550000|2021-04-30 08:15:50|24274.3|24259.3|24271.8|24256.8|24274.3|24259.3|24271.8|24256.8|1
1619770560000|2021-04-30 08:16:00|24276.8|24261.8|24279.3|24264.3|24281.8|24266.8|24274.3|24259.3|12
1619770570000|2021-04-30 08:16:10|24276.8|24261.8|24279.3|24264.3|24281.8|24266.8|24276.8|24261.8|0
1619770580000|2021-04-30 08:16:20|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|3
1619770590000|2021-04-30 08:16:30|24279.3|24264.3|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|3
1619770600000|2021-04-30 08:16:40|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|0
1619770610000|2021-04-30 08:16:50|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|1
1619770620000|2021-04-30 08:17:00|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|5
1619770640000|2021-04-30 08:17:20|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|10
1619770650000|2021-04-30 08:17:30|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|5
1619770670000|2021-04-30 08:17:50|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1619770680000|2021-04-30 08:18:00|24271.8|24256.8|24269.3|24254.3|24271.8|24256.8|24269.3|24254.3|15
1619770690000|2021-04-30 08:18:10|24266.8|24251.8|24266.8|24251.8|24271.8|24256.8|24266.8|24251.8|4
1619770700000|2021-04-30 08:18:20|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|5
1619770710000|2021-04-30 08:18:30|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|0
1619770730000|2021-04-30 08:18:50|24269.3|24254.3|24269.3|24254.3|24271.8|24256.8|24266.8|24251.8|4
1619770740000|2021-04-30 08:19:00|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|1
1619770750000|2021-04-30 08:19:10|||||||||1
1619770760000|2021-04-30 08:19:20|||||||||3
1619770770000|2021-04-30 08:19:30|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|17
1619770780000|2021-04-30 08:19:40|24279.3|24264.3|24279.3|24264.3|24281.8|24266.8|24276.8|24261.8|4
1619770790000|2021-04-30 08:19:50|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|1
1619770800000|2021-04-30 08:20:00|24284.3|24269.3|24281.8|24266.8|24286.8|24271.8|24281.8|24266.8|10
1619770810000|2021-04-30 08:20:10|24284.3|24269.3|24286.8|24271.8|24286.8|24271.8|24281.8|24266.8|21
1619770830000|2021-04-30 08:20:30|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|4
1619770850000|2021-04-30 08:20:50|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|7
1619770860000|2021-04-30 08:21:00|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|8
1619770890000|2021-04-30 08:21:30|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24266.8|24251.8|44
1619770900000|2021-04-30 08:21:40|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|7
1619770910000|2021-04-30 08:21:50|24274.3|24259.3|24271.8|24256.8|24274.3|24259.3|24271.8|24256.8|1
1619770920000|2021-04-30 08:22:00|24274.3|24259.3|24269.3|24254.3|24274.3|24259.3|24266.8|24251.8|1
1619770930000|2021-04-30 08:22:10|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24264.3|24249.3|10
1619770950000|2021-04-30 08:22:30|24264.3|24249.3|24264.3|24249.3|24264.3|24249.3|24261.8|24246.8|9
1619770960000|2021-04-30 08:22:40|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|0
1619770970000|2021-04-30 08:22:50|||||||||4
1619770980000|2021-04-30 08:23:00|24264.3|24249.3|24266.8|24251.8|24266.8|24251.8|24264.3|24249.3|5
1619770990000|2021-04-30 08:23:10|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|2
1619771000000|2021-04-30 08:23:20|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|8
1619771040000|2021-04-30 08:24:00|24271.8|24256.8|24271.8|24256.8|24274.3|24259.3|24271.8|24256.8|7
1619771050000|2021-04-30 08:24:10|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1619771070000|2021-04-30 08:24:30|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|3
1619771110000|2021-04-30 08:25:10|24276.8|24261.8|24279.3|24264.3|24281.8|24266.8|24276.8|24261.8|5
1619771120000|2021-04-30 08:25:20|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|0
1619771130000|2021-04-30 08:25:30|||||||||1
1619771140000|2021-04-30 08:25:40|||||||||1
1619771150000|2021-04-30 08:25:50|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24271.8|24256.8|2
1619771170000|2021-04-30 08:26:10|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|4
1619771190000|2021-04-30 08:26:30|24276.8|24261.8|24279.3|24264.3|24279.3|24264.3|24276.8|24261.8|5
1619771200000|2021-04-30 08:26:40|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|0
1619771210000|2021-04-30 08:26:50|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|0
1619771220000|2021-04-30 08:27:00|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|0
1619771240000|2021-04-30 08:27:20|24279.3|24264.3|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|2
1619771270000|2021-04-30 08:27:50|||||||||1
1619771280000|2021-04-30 08:28:00|24281.8|24266.8|24284.3|24269.3|24286.8|24271.8|24281.8|24266.8|6
1619771290000|2021-04-30 08:28:10|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|0
1619771300000|2021-04-30 08:28:20|24284.3|24269.3|24286.8|24271.8|24286.8|24271.8|24284.3|24269.3|1
1619771320000|2021-04-30 08:28:40|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|6
1619771330000|2021-04-30 08:28:50|24289.3|24274.3|24291.8|24276.8|24291.8|24276.8|24289.3|24274.3|0
1619771340000|2021-04-30 08:29:00|24294.3|24279.3|24296.8|24281.8|24296.8|24281.8|24294.3|24279.3|7
1619771350000|2021-04-30 08:29:10|24299.3|24284.3|24301.8|24286.8|24301.8|24286.8|24296.8|24281.8|11
1619771360000|2021-04-30 08:29:20|||||||||1
1619771370000|2021-04-30 08:29:30|||||||||3
1619771390000|2021-04-30 08:29:50|24299.3|24284.3|24301.8|24286.8|24301.8|24286.8|24296.8|24281.8|14
1619771400000|2021-04-30 08:30:00|24299.3|24284.3|24301.8|24286.8|24301.8|24286.8|24299.3|24284.3|7
1619771410000|2021-04-30 08:30:10|24304.3|24289.3|24304.3|24289.3|24304.3|24289.3|24304.3|24289.3|1
1619771420000|2021-04-30 08:30:20|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|24304.3|24289.3|11
1619771440000|2021-04-30 08:30:40|||||||||3
1619771450000|2021-04-30 08:30:50|24311.8|24296.8|24311.8|24296.8|24311.8|24296.8|24311.8|24296.8|4
1619771480000|2021-04-30 08:31:20|||||||||1
1619771490000|2021-04-30 08:31:30|24306.8|24291.8|24306.8|24291.8|24311.8|24296.8|24306.8|24291.8|7
1619771500000|2021-04-30 08:31:40|24311.8|24296.8|24306.8|24291.8|24311.8|24296.8|24306.8|24291.8|3
1619771510000|2021-04-30 08:31:50|24309.3|24294.3|24309.3|24294.3|24309.3|24294.3|24309.3|24294.3|1
1619771520000|2021-04-30 08:32:00|24306.8|24291.8|24311.8|24296.8|24311.8|24296.8|24306.8|24291.8|2
1619771530000|2021-04-30 08:32:10|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|4
1619771540000|2021-04-30 08:32:20|24311.8|24296.8|24306.8|24291.8|24311.8|24296.8|24306.8|24291.8|1
1619771550000|2021-04-30 08:32:30|24304.3|24289.3|24306.8|24291.8|24306.8|24291.8|24304.3|24289.3|3
1619771560000|2021-04-30 08:32:40|||||||||2
1619771580000|2021-04-30 08:33:00|24304.3|24289.3|24301.8|24286.8|24306.8|24291.8|24301.8|24286.8|5
1619771590000|2021-04-30 08:33:10|24299.3|24284.3|24301.8|24286.8|24301.8|24286.8|24299.3|24284.3|8
1619771600000|2021-04-30 08:33:20|24299.3|24284.3|24299.3|24284.3|24301.8|24286.8|24299.3|24284.3|2
1619771610000|2021-04-30 08:33:30|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24296.8|24281.8|2
1619771620000|2021-04-30 08:33:40|24299.3|24284.3|24296.8|24281.8|24299.3|24284.3|24296.8|24281.8|4
1619771630000|2021-04-30 08:33:50|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|4
1619771640000|2021-04-30 08:34:00|||||||||2
1619771650000|2021-04-30 08:34:10|||||||||1
1619771660000|2021-04-30 08:34:20|||||||||3
1619771670000|2021-04-30 08:34:30|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|10
1619771680000|2021-04-30 08:34:40|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|1
1619771690000|2021-04-30 08:34:50|24296.8|24281.8|24301.8|24286.8|24301.8|24286.8|24296.8|24281.8|17
1619771700000|2021-04-30 08:35:00|24304.3|24289.3|24301.8|24286.8|24304.3|24289.3|24301.8|24286.8|9
1619771710000|2021-04-30 08:35:10|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|6
1619771720000|2021-04-30 08:35:20|||||||||1
1619771730000|2021-04-30 08:35:30|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|10
1619771740000|2021-04-30 08:35:40|24289.3|24274.3|24286.8|24271.8|24291.8|24276.8|24286.8|24271.8|8
1619771760000|2021-04-30 08:36:00|24289.3|24274.3|24291.8|24276.8|24291.8|24276.8|24289.3|24274.3|17
1619771770000|2021-04-30 08:36:10|||||||||2
1619771780000|2021-04-30 08:36:20|24289.3|24274.3|24291.8|24276.8|24291.8|24276.8|24286.8|24271.8|5
1619771790000|2021-04-30 08:36:30|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|2
1619771800000|2021-04-30 08:36:40|||||||||3
1619771810000|2021-04-30 08:36:50|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|13
1619771820000|2021-04-30 08:37:00|24279.3|24264.3|24284.3|24269.3|24286.8|24271.8|24279.3|24264.3|13
1619771830000|2021-04-30 08:37:10|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|2
1619771840000|2021-04-30 08:37:20|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|0
1619771860000|2021-04-30 08:37:40|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|4
1619771870000|2021-04-30 08:37:50|24279.3|24264.3|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|1
1619771880000|2021-04-30 08:38:00|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|1
1619771900000|2021-04-30 08:38:20|24276.8|24261.8|24271.8|24256.8|24276.8|24261.8|24271.8|24256.8|18
1619771910000|2021-04-30 08:38:30|24269.3|24254.3|24276.8|24261.8|24276.8|24261.8|24269.3|24254.3|8
1619771920000|2021-04-30 08:38:40|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|3
1619771940000|2021-04-30 08:39:00|||||||||1
1619771950000|2021-04-30 08:39:10|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|2
1619771960000|2021-04-30 08:39:20|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|4
1619771970000|2021-04-30 08:39:30|||||||||6
1619771980000|2021-04-30 08:39:40|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|7
1619771990000|2021-04-30 08:39:50|24274.3|24259.3|24271.8|24256.8|24276.8|24261.8|24271.8|24256.8|9
1619772030000|2021-04-30 08:40:30|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|4
1619772040000|2021-04-30 08:40:40|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|3
1619772060000|2021-04-30 08:41:00|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|3
1619772070000|2021-04-30 08:41:10|24276.8|24261.8|24279.3|24264.3|24279.3|24264.3|24276.8|24261.8|3
1619772080000|2021-04-30 08:41:20|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|0
1619772090000|2021-04-30 08:41:30|||||||||1
1619772100000|2021-04-30 08:41:40|24279.3|24264.3|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|12
1619772110000|2021-04-30 08:41:50|24276.8|24261.8|24274.3|24259.3|24276.8|24261.8|24271.8|24256.8|1
1619772120000|2021-04-30 08:42:00|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|0
1619772140000|2021-04-30 08:42:20|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|3
1619772150000|2021-04-30 08:42:30|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|3
1619772160000|2021-04-30 08:42:40|24281.8|24266.8|24284.3|24269.3|24284.3|24269.3|24279.3|24264.3|3
1619772170000|2021-04-30 08:42:50|24281.8|24266.8|24289.3|24274.3|24291.8|24276.8|24281.8|24266.8|14
1619772180000|2021-04-30 08:43:00|24286.8|24271.8|24281.8|24266.8|24286.8|24271.8|24281.8|24266.8|2
1619772190000|2021-04-30 08:43:10|24284.3|24269.3|24281.8|24266.8|24284.3|24269.3|24281.8|24266.8|0
1619772200000|2021-04-30 08:43:20|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|3
1619772210000|2021-04-30 08:43:30|24284.3|24269.3|24281.8|24266.8|24284.3|24269.3|24281.8|24266.8|3
1619772220000|2021-04-30 08:43:40|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|1
1619772230000|2021-04-30 08:43:50|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|3
1619772240000|2021-04-30 08:44:00|24276.8|24261.8|24279.3|24264.3|24279.3|24264.3|24276.8|24261.8|0
1619772250000|2021-04-30 08:44:10|24276.8|24261.8|24271.8|24256.8|24276.8|24261.8|24271.8|24256.8|4
1619772270000|2021-04-30 08:44:30|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|3
1619772280000|2021-04-30 08:44:40|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|1
1619772300000|2021-04-30 08:45:00|24279.3|24264.3|24274.3|24259.3|24281.8|24266.8|24271.8|24256.8|7
1619772310000|2021-04-30 08:45:10|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|0
1619772320000|2021-04-30 08:45:20|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|4
1619772360000|2021-04-30 08:46:00|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|2
1619772370000|2021-04-30 08:46:10|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|1
1619772380000|2021-04-30 08:46:20|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|1
1619772390000|2021-04-30 08:46:30|24284.3|24269.3|24284.3|24269.3|24286.8|24271.8|24284.3|24269.3|4
1619772400000|2021-04-30 08:46:40|24281.8|24266.8|24286.8|24271.8|24286.8|24271.8|24281.8|24266.8|1
1619772420000|2021-04-30 08:47:00|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24286.8|24271.8|13
1619772450000|2021-04-30 08:47:30|||||||||2
1619772460000|2021-04-30 08:47:40|24289.3|24274.3|24286.8|24271.8|24289.3|24274.3|24286.8|24271.8|1
1619772470000|2021-04-30 08:47:50|24284.3|24269.3|24286.8|24271.8|24286.8|24271.8|24284.3|24269.3|1
1619772480000|2021-04-30 08:48:00|24284.3|24269.3|24281.8|24266.8|24284.3|24269.3|24281.8|24266.8|2
1619772490000|2021-04-30 08:48:10|||||||||1
1619772500000|2021-04-30 08:48:20|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|3
1619772510000|2021-04-30 08:48:30|||||||||1
1619772520000|2021-04-30 08:48:40|||||||||1
1619772540000|2021-04-30 08:49:00|24271.8|24256.8|24276.8|24261.8|24276.8|24261.8|24271.8|24256.8|8
1619772570000|2021-04-30 08:49:30|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|12
1619772580000|2021-04-30 08:49:40|||||||||1
1619772620000|2021-04-30 08:50:20|24284.3|24269.3|24286.8|24271.8|24289.3|24274.3|24284.3|24269.3|6
1619772630000|2021-04-30 08:50:30|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24289.3|24274.3|3
1619772640000|2021-04-30 08:50:40|24289.3|24274.3|24286.8|24271.8|24289.3|24274.3|24286.8|24271.8|0
1619772650000|2021-04-30 08:50:50|24284.3|24269.3|24286.8|24271.8|24286.8|24271.8|24284.3|24269.3|1
1619772660000|2021-04-30 08:51:00|24284.3|24269.3|24286.8|24271.8|24286.8|24271.8|24284.3|24269.3|1
1619772680000|2021-04-30 08:51:20|24291.8|24276.8|24286.8|24271.8|24291.8|24276.8|24286.8|24271.8|6
1619772690000|2021-04-30 08:51:30|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|0
1619772700000|2021-04-30 08:51:40|24281.8|24266.8|24281.8|24266.8|24286.8|24271.8|24281.8|24266.8|4
1619772710000|2021-04-30 08:51:50|24276.8|24261.8|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|5
1619772720000|2021-04-30 08:52:00|||||||||1
1619772740000|2021-04-30 08:52:20|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|1
1619772750000|2021-04-30 08:52:30|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24271.8|24256.8|3
1619772760000|2021-04-30 08:52:40|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|2
1619772790000|2021-04-30 08:53:10|||||||||11
1619772810000|2021-04-30 08:53:30|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|2
1619772820000|2021-04-30 08:53:40|24264.3|24249.3|24266.8|24251.8|24266.8|24251.8|24264.3|24249.3|2
1619772830000|2021-04-30 08:53:50|24264.3|24249.3|24264.3|24249.3|24266.8|24251.8|24261.8|24246.8|6
1619772840000|2021-04-30 08:54:00|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|0
1619772850000|2021-04-30 08:54:10|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|9
1619772860000|2021-04-30 08:54:20|24266.8|24251.8|24269.3|24254.3|24269.3|24254.3|24266.8|24251.8|2
1619772870000|2021-04-30 08:54:30|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|0
1619772880000|2021-04-30 08:54:40|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24266.8|24251.8|2
1619772890000|2021-04-30 08:54:50|||||||||10
1619772960000|2021-04-30 08:56:00|24269.3|24254.3|24266.8|24251.8|24269.3|24254.3|24266.8|24251.8|5
1619772970000|2021-04-30 08:56:10|24271.8|24256.8|24266.8|24251.8|24271.8|24256.8|24266.8|24251.8|2
1619773000000|2021-04-30 08:56:40|||||||||1
1619773010000|2021-04-30 08:56:50|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|4
1619773020000|2021-04-30 08:57:00|24259.3|24244.3|24264.3|24249.3|24264.3|24249.3|24259.3|24244.3|18
1619773030000|2021-04-30 08:57:10|24261.8|24246.8|24264.3|24249.3|24266.8|24251.8|24261.8|24246.8|0
1619773040000|2021-04-30 08:57:20|24261.8|24246.8|24264.3|24249.3|24264.3|24249.3|24261.8|24246.8|0
1619773050000|2021-04-30 08:57:30|24261.8|24246.8|24264.3|24249.3|24264.3|24249.3|24261.8|24246.8|0
1619773060000|2021-04-30 08:57:40|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24264.3|24249.3|0
1619773070000|2021-04-30 08:57:50|24264.3|24249.3|24266.8|24251.8|24266.8|24251.8|24264.3|24249.3|0
1619773080000|2021-04-30 08:58:00|24264.3|24249.3|24264.3|24249.3|24264.3|24249.3|24261.8|24246.8|0
1619773090000|2021-04-30 08:58:10|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|0
1619773100000|2021-04-30 08:58:20|24259.3|24244.3|24256.8|24241.8|24259.3|24244.3|24254.3|24239.3|10
1619773110000|2021-04-30 08:58:30|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|1
1619773120000|2021-04-30 08:58:40|24256.8|24241.8|24251.8|24236.8|24256.8|24241.8|24251.8|24236.8|3
1619773130000|2021-04-30 08:58:50|24246.8|24231.8|24241.8|24226.8|24249.3|24234.3|24241.8|24226.8|47
1619773140000|2021-04-30 08:59:00|24244.3|24229.3|24241.8|24226.8|24246.8|24231.8|24241.8|24226.8|7
1619773150000|2021-04-30 08:59:10|24239.3|24224.3|24236.8|24221.8|24239.3|24224.3|24236.8|24221.8|7
1619773160000|2021-04-30 08:59:20|||||||||5
1619773190000|2021-04-30 08:59:50|24241.8|24226.8|24239.3|24224.3|24241.8|24226.8|24236.8|24221.8|17
1619773200000|2021-04-30 09:00:00|24236.8|24221.8|24236.8|24221.8|24241.8|24226.8|24236.8|24221.8|19
1619773210000|2021-04-30 09:00:10|24231.8|24216.8|24236.8|24221.8|24236.8|24221.8|24231.8|24216.8|26
1619773220000|2021-04-30 09:00:20|24231.8|24216.8|24231.8|24216.8|24231.8|24216.8|24231.8|24216.8|7
1619773230000|2021-04-30 09:00:30|24234.3|24219.3|24236.8|24221.8|24236.8|24221.8|24231.8|24216.8|7
1619773240000|2021-04-30 09:00:40|24234.3|24219.3|24234.3|24219.3|24236.8|24221.8|24234.3|24219.3|4
1619773250000|2021-04-30 09:00:50|24236.8|24221.8|24236.8|24221.8|24236.8|24221.8|24236.8|24221.8|1
1619773260000|2021-04-30 09:01:00|24241.8|24226.8|24241.8|24226.8|24241.8|24226.8|24241.8|24226.8|10
1619773270000|2021-04-30 09:01:10|24246.8|24231.8|24241.8|24226.8|24246.8|24231.8|24241.8|24226.8|8
1619773280000|2021-04-30 09:01:20|24244.3|24229.3|24246.8|24231.8|24246.8|24231.8|24241.8|24226.8|1
1619773290000|2021-04-30 09:01:30|24244.3|24229.3|24246.8|24231.8|24246.8|24231.8|24244.3|24229.3|0
1619773330000|2021-04-30 09:02:10|||||||||1
1619773370000|2021-04-30 09:02:50|24251.8|24236.8|24246.8|24231.8|24251.8|24236.8|24246.8|24231.8|35
1619773380000|2021-04-30 09:03:00|24244.3|24229.3|24241.8|24226.8|24244.3|24229.3|24241.8|24226.8|16
1619773390000|2021-04-30 09:03:10|24246.8|24231.8|24246.8|24231.8|24246.8|24231.8|24246.8|24231.8|4
1619773400000|2021-04-30 09:03:20|||||||||3
1619773410000|2021-04-30 09:03:30|24249.3|24234.3|24251.8|24236.8|24251.8|24236.8|24249.3|24234.3|8
1619773420000|2021-04-30 09:03:40|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|4
1619773430000|2021-04-30 09:03:50|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|0
1619773460000|2021-04-30 09:04:20|24254.3|24239.3|24251.8|24236.8|24256.8|24241.8|24251.8|24236.8|5
1619773470000|2021-04-30 09:04:30|24254.3|24239.3|24256.8|24241.8|24256.8|24241.8|24254.3|24239.3|4
1619773480000|2021-04-30 09:04:40|24259.3|24244.3|24259.3|24244.3|24259.3|24244.3|24259.3|24244.3|2
1619773490000|2021-04-30 09:04:50|24256.8|24241.8|24261.8|24246.8|24261.8|24246.8|24256.8|24241.8|1
1619773500000|2021-04-30 09:05:00|24256.8|24241.8|24254.3|24239.3|24256.8|24241.8|24251.8|24236.8|16
1619773510000|2021-04-30 09:05:10|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|0
1619773520000|2021-04-30 09:05:20|24254.3|24239.3|24256.8|24241.8|24256.8|24241.8|24251.8|24236.8|6
1619773530000|2021-04-30 09:05:30|24251.8|24236.8|24256.8|24241.8|24256.8|24241.8|24251.8|24236.8|1
1619773540000|2021-04-30 09:05:40|||||||||5
1619773560000|2021-04-30 09:06:00|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|4
1619773570000|2021-04-30 09:06:10|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|0
1619773590000|2021-04-30 09:06:30|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|10
1619773600000|2021-04-30 09:06:40|24256.8|24241.8|24261.8|24246.8|24261.8|24246.8|24256.8|24241.8|7
1619773610000|2021-04-30 09:06:50|24264.3|24249.3|24266.8|24251.8|24266.8|24251.8|24264.3|24249.3|6
1619773640000|2021-04-30 09:07:20|||||||||2
1619773660000|2021-04-30 09:07:40|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|9
1619773670000|2021-04-30 09:07:50|24276.8|24261.8|24271.8|24256.8|24276.8|24261.8|24271.8|24256.8|13
1619773680000|2021-04-30 09:08:00|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|4
1619773690000|2021-04-30 09:08:10|||||||||1
1619773710000|2021-04-30 09:08:30|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|7
1619773720000|2021-04-30 09:08:40|||||||||1
1619773730000|2021-04-30 09:08:50|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|20
1619773740000|2021-04-30 09:09:00|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|3
1619773760000|2021-04-30 09:09:20|24279.3|24264.3|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|5
1619773770000|2021-04-30 09:09:30|24276.8|24261.8|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|1
1619773780000|2021-04-30 09:09:40|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|5
1619773790000|2021-04-30 09:09:50|24279.3|24264.3|24279.3|24264.3|24281.8|24266.8|24276.8|24261.8|3
1619773800000|2021-04-30 09:10:00|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|0
1619773810000|2021-04-30 09:10:10|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|0
1619773820000|2021-04-30 09:10:20|24271.8|24256.8|24274.3|24259.3|24274.3|24259.3|24271.8|24256.8|4
1619773830000|2021-04-30 09:10:30|24271.8|24256.8|24271.8|24256.8|24274.3|24259.3|24271.8|24256.8|1
1619773850000|2021-04-30 09:10:50|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|4
1619773860000|2021-04-30 09:11:00|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1619773870000|2021-04-30 09:11:10|24279.3|24264.3|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|2
1619773880000|2021-04-30 09:11:20|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24274.3|24259.3|4
1619773890000|2021-04-30 09:11:30|24274.3|24259.3|24274.3|24259.3|24276.8|24261.8|24274.3|24259.3|0
1619773900000|2021-04-30 09:11:40|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1619773910000|2021-04-30 09:11:50|24279.3|24264.3|24279.3|24264.3|24279.3|24264.3|24276.8|24261.8|2
1619773920000|2021-04-30 09:12:00|24276.8|24261.8|24279.3|24264.3|24281.8|24266.8|24276.8|24261.8|4
1619773930000|2021-04-30 09:12:10|24276.8|24261.8|24274.3|24259.3|24279.3|24264.3|24274.3|24259.3|3
1619773940000|2021-04-30 09:12:20|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1619773950000|2021-04-30 09:12:30|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|1
1619773960000|2021-04-30 09:12:40|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24271.8|24256.8|4
1619773970000|2021-04-30 09:12:50|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|4
1619773990000|2021-04-30 09:13:10|24276.8|24261.8|24271.8|24256.8|24276.8|24261.8|24271.8|24256.8|1
1619774030000|2021-04-30 09:13:50|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|12
1619774050000|2021-04-30 09:14:10|24271.8|24256.8|24266.8|24251.8|24271.8|24256.8|24266.8|24251.8|7
1619774080000|2021-04-30 09:14:40|24271.8|24256.8|24269.3|24254.3|24271.8|24256.8|24269.3|24254.3|3
1619774090000|2021-04-30 09:14:50|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|0
1619774100000|2021-04-30 09:15:00|24269.3|24254.3|24274.3|24259.3|24274.3|24259.3|24269.3|24254.3|15
1619774110000|2021-04-30 09:15:10|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1619774120000|2021-04-30 09:15:20|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|13
1619774140000|2021-04-30 09:15:40|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|5
1619774150000|2021-04-30 09:15:50|24279.3|24264.3|24279.3|24264.3|24279.3|24264.3|24279.3|24264.3|4
1619774160000|2021-04-30 09:16:00|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|0
1619774170000|2021-04-30 09:16:10|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|4
1619774200000|2021-04-30 09:16:40|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|0
1619774210000|2021-04-30 09:16:50|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|5
1619774220000|2021-04-30 09:17:00|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|1
1619774230000|2021-04-30 09:17:10|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|1
1619774240000|2021-04-30 09:17:20|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|0
1619774260000|2021-04-30 09:17:40|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|16
1619774270000|2021-04-30 09:17:50|24279.3|24264.3|24279.3|24264.3|24279.3|24264.3|24279.3|24264.3|2
1619774280000|2021-04-30 09:18:00|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|0
1619774300000|2021-04-30 09:18:20|24276.8|24261.8|24271.8|24256.8|24276.8|24261.8|24271.8|24256.8|9
1619774310000|2021-04-30 09:18:30|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24271.8|24256.8|8
1619774330000|2021-04-30 09:18:50|24274.3|24259.3|24271.8|24256.8|24274.3|24259.3|24271.8|24256.8|1
1619774340000|2021-04-30 09:19:00|||||||||1
1619774350000|2021-04-30 09:19:10|24266.8|24251.8|24271.8|24256.8|24271.8|24256.8|24266.8|24251.8|7
1619774370000|2021-04-30 09:19:30|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|5
1619774390000|2021-04-30 09:19:50|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|7
1619774400000|2021-04-30 09:20:00|||||||||2
1619774410000|2021-04-30 09:20:10|24266.8|24251.8|24261.8|24246.8|24266.8|24251.8|24261.8|24246.8|7
1619774460000|2021-04-30 09:21:00|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|3
1619774490000|2021-04-30 09:21:30|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|3
1619774500000|2021-04-30 09:21:40|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|6
1619774510000|2021-04-30 09:21:50|24279.3|24264.3|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|4
1619774520000|2021-04-30 09:22:00|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|1
1619774530000|2021-04-30 09:22:10|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|4
1619774540000|2021-04-30 09:22:20|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|7
1619774550000|2021-04-30 09:22:30|24271.8|24256.8|24271.8|24256.8|24274.3|24259.3|24271.8|24256.8|6
1619774560000|2021-04-30 09:22:40|||||||||6
1619774570000|2021-04-30 09:22:50|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|2
1619774580000|2021-04-30 09:23:00|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|0
1619774590000|2021-04-30 09:23:10|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|0
1619774600000|2021-04-30 09:23:20|24269.3|24254.3|24266.8|24251.8|24269.3|24254.3|24266.8|24251.8|0
1619774610000|2021-04-30 09:23:30|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|1
1619774640000|2021-04-30 09:24:00|24266.8|24251.8|24261.8|24246.8|24266.8|24251.8|24261.8|24246.8|7
1619774650000|2021-04-30 09:24:10|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|6
1619774660000|2021-04-30 09:24:20|24264.3|24249.3|24261.8|24246.8|24266.8|24251.8|24261.8|24246.8|0
1619774670000|2021-04-30 09:24:30|24264.3|24249.3|24266.8|24251.8|24266.8|24251.8|24264.3|24249.3|2
1619774690000|2021-04-30 09:24:50|24269.3|24254.3|24266.8|24251.8|24269.3|24254.3|24266.8|24251.8|1
1619774700000|2021-04-30 09:25:00|24271.8|24256.8|24266.8|24251.8|24271.8|24256.8|24266.8|24251.8|3
1619774720000|2021-04-30 09:25:20|24269.3|24254.3|24266.8|24251.8|24269.3|24254.3|24266.8|24251.8|1
1619774730000|2021-04-30 09:25:30|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|0
1619774740000|2021-04-30 09:25:40|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|2
1619774750000|2021-04-30 09:25:50|24269.3|24254.3|24266.8|24251.8|24269.3|24254.3|24266.8|24251.8|0
1619774760000|2021-04-30 09:26:00|24269.3|24254.3|24266.8|24251.8|24269.3|24254.3|24266.8|24251.8|3
1619774770000|2021-04-30 09:26:10|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|1
1619774780000|2021-04-30 09:26:20|||||||||1
1619774790000|2021-04-30 09:26:30|24269.3|24254.3|24266.8|24251.8|24269.3|24254.3|24266.8|24251.8|2
1619774800000|2021-04-30 09:26:40|24269.3|24254.3|24266.8|24251.8|24271.8|24256.8|24266.8|24251.8|2
1619774810000|2021-04-30 09:26:50|24269.3|24254.3|24266.8|24251.8|24271.8|24256.8|24266.8|24251.8|2
1619774820000|2021-04-30 09:27:00|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|6
1619774840000|2021-04-30 09:27:20|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|1
1619774850000|2021-04-30 09:27:30|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|8
1619774860000|2021-04-30 09:27:40|||||||||1
1619774880000|2021-04-30 09:28:00|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|8
1619774910000|2021-04-30 09:28:30|24261.8|24246.8|24256.8|24241.8|24261.8|24246.8|24256.8|24241.8|10
1619774920000|2021-04-30 09:28:40|24259.3|24244.3|24261.8|24246.8|24261.8|24246.8|24259.3|24244.3|0
1619774930000|2021-04-30 09:28:50|24259.3|24244.3|24256.8|24241.8|24259.3|24244.3|24256.8|24241.8|1
1619774940000|2021-04-30 09:29:00|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|24251.8|24236.8|7
1619774950000|2021-04-30 09:29:10|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|0
1619774960000|2021-04-30 09:29:20|24246.8|24231.8|24251.8|24236.8|24251.8|24236.8|24246.8|24231.8|8
1619774980000|2021-04-30 09:29:40|||||||||1
1619775000000|2021-04-30 09:30:00|24246.8|24231.8|24241.8|24226.8|24246.8|24231.8|24241.8|24226.8|8
1619775010000|2021-04-30 09:30:10|24246.8|24231.8|24244.3|24229.3|24246.8|24231.8|24241.8|24226.8|1
1619775020000|2021-04-30 09:30:20|24241.8|24226.8|24246.8|24231.8|24246.8|24231.8|24241.8|24226.8|0
1619775040000|2021-04-30 09:30:40|24249.3|24234.3|24249.3|24234.3|24249.3|24234.3|24246.8|24231.8|5
1619775050000|2021-04-30 09:30:50|24246.8|24231.8|24251.8|24236.8|24251.8|24236.8|24246.8|24231.8|4
1619775060000|2021-04-30 09:31:00|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|5
1619775070000|2021-04-30 09:31:10|24254.3|24239.3|24256.8|24241.8|24259.3|24244.3|24254.3|24239.3|4
1619775080000|2021-04-30 09:31:20|24259.3|24244.3|24266.8|24251.8|24266.8|24251.8|24259.3|24244.3|4
1619775090000|2021-04-30 09:31:30|24269.3|24254.3|24266.8|24251.8|24269.3|24254.3|24266.8|24251.8|0
1619775100000|2021-04-30 09:31:40|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|1
1619775110000|2021-04-30 09:31:50|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|3
1619775120000|2021-04-30 09:32:00|24271.8|24256.8|24266.8|24251.8|24271.8|24256.8|24266.8|24251.8|4
1619775130000|2021-04-30 09:32:10|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24266.8|24251.8|1
1619775140000|2021-04-30 09:32:20|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|5
1619775150000|2021-04-30 09:32:30|24269.3|24254.3|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|3
1619775160000|2021-04-30 09:32:40|24266.8|24251.8|24271.8|24256.8|24271.8|24256.8|24266.8|24251.8|2
1619775190000|2021-04-30 09:33:10|||||||||1
1619775200000|2021-04-30 09:33:20|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|2
1619775210000|2021-04-30 09:33:30|24271.8|24256.8|24269.3|24254.3|24271.8|24256.8|24266.8|24251.8|5
1619775220000|2021-04-30 09:33:40|24266.8|24251.8|24269.3|24254.3|24271.8|24256.8|24266.8|24251.8|0
1619775230000|2021-04-30 09:33:50|24271.8|24256.8|24269.3|24254.3|24271.8|24256.8|24269.3|24254.3|0
1619775240000|2021-04-30 09:34:00|24266.8|24251.8|24269.3|24254.3|24271.8|24256.8|24266.8|24251.8|1
1619775250000|2021-04-30 09:34:10|24271.8|24256.8|24266.8|24251.8|24271.8|24256.8|24266.8|24251.8|1
1619775290000|2021-04-30 09:34:50|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|7
1619775300000|2021-04-30 09:35:00|24269.3|24254.3|24276.8|24261.8|24276.8|24261.8|24269.3|24254.3|11
1619775310000|2021-04-30 09:35:10|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|11
1619775340000|2021-04-30 09:35:40|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|4
1619775360000|2021-04-30 09:36:00|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|3
1619775370000|2021-04-30 09:36:10|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|7
1619775380000|2021-04-30 09:36:20|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|2
1619775390000|2021-04-30 09:36:30|24271.8|24256.8|24271.8|24256.8|24276.8|24261.8|24271.8|24256.8|1
1619775420000|2021-04-30 09:37:00|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|6
1619775430000|2021-04-30 09:37:10|24261.8|24246.8|24256.8|24241.8|24261.8|24246.8|24244.3|24229.3|37
1619775450000|2021-04-30 09:37:30|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24256.8|24241.8|5
1619775460000|2021-04-30 09:37:40|||||||||1
1619775480000|2021-04-30 09:38:00|24256.8|24241.8|24259.3|24244.3|24261.8|24246.8|24256.8|24241.8|9
1619775490000|2021-04-30 09:38:10|24261.8|24246.8|24256.8|24241.8|24261.8|24246.8|24256.8|24241.8|1
1619775500000|2021-04-30 09:38:20|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|2
1619775510000|2021-04-30 09:38:30|24259.3|24244.3|24254.3|24239.3|24259.3|24244.3|24251.8|24236.8|4
1619775520000|2021-04-30 09:38:40|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|0
1619775530000|2021-04-30 09:38:50|24254.3|24239.3|24251.8|24236.8|24254.3|24239.3|24251.8|24236.8|2
1619775540000|2021-04-30 09:39:00|24249.3|24234.3|24249.3|24234.3|24251.8|24236.8|24246.8|24231.8|2
1619775550000|2021-04-30 09:39:10|24251.8|24236.8|24246.8|24231.8|24251.8|24236.8|24246.8|24231.8|0
1619775560000|2021-04-30 09:39:20|24241.8|24226.8|24241.8|24226.8|24241.8|24226.8|24241.8|24226.8|10
1619775570000|2021-04-30 09:39:30|24236.8|24221.8|24236.8|24221.8|24236.8|24221.8|24234.3|24219.3|16
1619775580000|2021-04-30 09:39:40|24231.8|24216.8|24231.8|24216.8|24234.3|24219.3|24231.8|24216.8|16
1619775590000|2021-04-30 09:39:50|24234.3|24219.3|24231.8|24216.8|24236.8|24221.8|24231.8|24216.8|4
1619775600000|2021-04-30 09:40:00|24226.8|24211.8|24226.8|24211.8|24226.8|24211.8|24224.3|24209.3|23
1619775610000|2021-04-30 09:40:10|24224.3|24209.3|24226.8|24211.8|24226.8|24211.8|24224.3|24209.3|0
1619775620000|2021-04-30 09:40:20|24221.8|24206.8|24226.8|24211.8|24226.8|24211.8|24221.8|24206.8|2
1619775630000|2021-04-30 09:40:30|24224.3|24209.3|24221.8|24206.8|24226.8|24211.8|24221.8|24206.8|1
1619775640000|2021-04-30 09:40:40|24219.3|24204.3|24226.8|24211.8|24226.8|24211.8|24216.8|24201.8|29
1619775650000|2021-04-30 09:40:50|24224.3|24209.3|24221.8|24206.8|24226.8|24211.8|24221.8|24206.8|15
1619775660000|2021-04-30 09:41:00|24216.8|24201.8|24216.8|24201.8|24221.8|24206.8|24216.8|24201.8|15
1619775670000|2021-04-30 09:41:10|24219.3|24204.3|24216.8|24201.8|24221.8|24206.8|24216.8|24201.8|9
1619775680000|2021-04-30 09:41:20|24211.8|24196.8|24211.8|24196.8|24211.8|24196.8|24211.8|24196.8|10
1619775690000|2021-04-30 09:41:30|24214.3|24199.3|24211.8|24196.8|24214.3|24199.3|24206.8|24191.8|17
1619775700000|2021-04-30 09:41:40|24209.3|24194.3|24201.8|24186.8|24211.8|24196.8|24201.8|24186.8|8
1619775710000|2021-04-30 09:41:50|24206.8|24191.8|24201.8|24186.8|24206.8|24191.8|24201.8|24186.8|12
1619775720000|2021-04-30 09:42:00|24196.8|24181.8|24201.8|24186.8|24206.8|24191.8|24196.8|24181.8|22
1619775730000|2021-04-30 09:42:10|||||||||4
1619775740000|2021-04-30 09:42:20|24199.3|24184.3|24201.8|24186.8|24201.8|24186.8|24196.8|24181.8|28
1619775750000|2021-04-30 09:42:30|24204.3|24189.3|24206.8|24191.8|24206.8|24191.8|24204.3|24189.3|13
1619775760000|2021-04-30 09:42:40|24211.8|24196.8|24206.8|24191.8|24211.8|24196.8|24206.8|24191.8|8
1619775770000|2021-04-30 09:42:50|24209.3|24194.3|24211.8|24196.8|24211.8|24196.8|24206.8|24191.8|29
1619775780000|2021-04-30 09:43:00|24214.3|24199.3|24216.8|24201.8|24216.8|24201.8|24211.8|24196.8|7
1619775790000|2021-04-30 09:43:10|24214.3|24199.3|24216.8|24201.8|24216.8|24201.8|24211.8|24196.8|6
1619775800000|2021-04-30 09:43:20|24221.8|24206.8|24219.3|24204.3|24221.8|24206.8|24216.8|24201.8|20
1619775810000|2021-04-30 09:43:30|24221.8|24206.8|24221.8|24206.8|24221.8|24206.8|24216.8|24201.8|3
1619775870000|2021-04-30 09:44:30|24226.8|24211.8|24226.8|24211.8|24229.3|24214.3|24226.8|24211.8|23
1619775880000|2021-04-30 09:44:40|24229.3|24214.3|24226.8|24211.8|24231.8|24216.8|24226.8|24211.8|13
1619775890000|2021-04-30 09:44:50|24231.8|24216.8|24231.8|24216.8|24231.8|24216.8|24226.8|24211.8|4
1619775900000|2021-04-30 09:45:00|24229.3|24214.3|24236.8|24221.8|24236.8|24221.8|24229.3|24214.3|15
1619775910000|2021-04-30 09:45:10|24234.3|24219.3|24231.8|24216.8|24234.3|24219.3|24231.8|24216.8|4
1619775920000|2021-04-30 09:45:20|24234.3|24219.3|24231.8|24216.8|24236.8|24221.8|24231.8|24216.8|3
1619775930000|2021-04-30 09:45:30|24229.3|24214.3|24229.3|24214.3|24231.8|24216.8|24226.8|24211.8|7
1619775940000|2021-04-30 09:45:40|24226.8|24211.8|24231.8|24216.8|24231.8|24216.8|24226.8|24211.8|10
1619775950000|2021-04-30 09:45:50|24229.3|24214.3|24219.3|24204.3|24229.3|24214.3|24216.8|24201.8|19
1619775960000|2021-04-30 09:46:00|24216.8|24201.8|24216.8|24201.8|24221.8|24206.8|24216.8|24201.8|10
1619775970000|2021-04-30 09:46:10|24219.3|24204.3|24216.8|24201.8|24219.3|24204.3|24216.8|24201.8|2
1619775980000|2021-04-30 09:46:20|24221.8|24206.8|24219.3|24204.3|24221.8|24206.8|24216.8|24201.8|7
1619775990000|2021-04-30 09:46:30|24216.8|24201.8|24219.3|24204.3|24221.8|24206.8|24216.8|24201.8|3
1619776000000|2021-04-30 09:46:40|24216.8|24201.8|24216.8|24201.8|24216.8|24201.8|24216.8|24201.8|0
1619776010000|2021-04-30 09:46:50|24219.3|24204.3|24221.8|24206.8|24221.8|24206.8|24219.3|24204.3|2
1619776020000|2021-04-30 09:47:00|24219.3|24204.3|24216.8|24201.8|24221.8|24206.8|24216.8|24201.8|2
1619776040000|2021-04-30 09:47:20|24219.3|24204.3|24216.8|24201.8|24219.3|24204.3|24216.8|24201.8|2
1619776050000|2021-04-30 09:47:30|24211.8|24196.8|24216.8|24201.8|24216.8|24201.8|24211.8|24196.8|11
1619776060000|2021-04-30 09:47:40|||||||||2
1619776070000|2021-04-30 09:47:50|||||||||1
1619776080000|2021-04-30 09:48:00|24219.3|24204.3|24221.8|24206.8|24221.8|24206.8|24216.8|24201.8|6
1619776090000|2021-04-30 09:48:10|24216.8|24201.8|24221.8|24206.8|24221.8|24206.8|24216.8|24201.8|1
1619776100000|2021-04-30 09:48:20|24216.8|24201.8|24216.8|24201.8|24216.8|24201.8|24216.8|24201.8|2
1619776110000|2021-04-30 09:48:30|24214.3|24199.3|24216.8|24201.8|24216.8|24201.8|24211.8|24196.8|3
1619776130000|2021-04-30 09:48:50|24221.8|24206.8|24219.3|24204.3|24221.8|24206.8|24219.3|24204.3|15
1619776140000|2021-04-30 09:49:00|24221.8|24206.8|24226.8|24211.8|24226.8|24211.8|24216.8|24201.8|3
1619776150000|2021-04-30 09:49:10|24224.3|24209.3|24226.8|24211.8|24226.8|24211.8|24224.3|24209.3|12
1619776160000|2021-04-30 09:49:20|24224.3|24209.3|24224.3|24209.3|24226.8|24211.8|24221.8|24206.8|7
1619776170000|2021-04-30 09:49:30|24226.8|24211.8|24226.8|24211.8|24226.8|24211.8|24226.8|24211.8|0
1619776180000|2021-04-30 09:49:40|24224.3|24209.3|24226.8|24211.8|24226.8|24211.8|24221.8|24206.8|70
1619776190000|2021-04-30 09:49:50|24229.3|24214.3|24231.8|24216.8|24231.8|24216.8|24229.3|24214.3|5
1619776200000|2021-04-30 09:50:00|24234.3|24219.3|24231.8|24216.8|24234.3|24219.3|24231.8|24216.8|5
1619776210000|2021-04-30 09:50:10|24229.3|24214.3|24229.3|24214.3|24231.8|24216.8|24226.8|24211.8|2
1619776220000|2021-04-30 09:50:20|24231.8|24216.8|24231.8|24216.8|24231.8|24216.8|24229.3|24214.3|0
1619776230000|2021-04-30 09:50:30|24221.8|24206.8|24214.3|24199.3|24221.8|24206.8|24214.3|24199.3|24
1619776240000|2021-04-30 09:50:40|24216.8|24201.8|24214.3|24199.3|24216.8|24201.8|24214.3|24199.3|0
1619776250000|2021-04-30 09:50:50|24211.8|24196.8|24214.3|24199.3|24214.3|24199.3|24211.8|24196.8|3
1619776260000|2021-04-30 09:51:00|24216.8|24201.8|24214.3|24199.3|24216.8|24201.8|24211.8|24196.8|0
1619776270000|2021-04-30 09:51:10|24211.8|24196.8|24209.3|24194.3|24211.8|24196.8|24209.3|24194.3|5
1619776280000|2021-04-30 09:51:20|24206.8|24191.8|24211.8|24196.8|24211.8|24196.8|24206.8|24191.8|4
1619776290000|2021-04-30 09:51:30|24209.3|24194.3|24209.3|24194.3|24209.3|24194.3|24209.3|24194.3|1
1619776300000|2021-04-30 09:51:40|24206.8|24191.8|24206.8|24191.8|24206.8|24191.8|24206.8|24191.8|2
1619776310000|2021-04-30 09:51:50|24201.8|24186.8|24206.8|24191.8|24206.8|24191.8|24201.8|24186.8|8
1619776330000|2021-04-30 09:52:10|24201.8|24186.8|24201.8|24186.8|24206.8|24191.8|24201.8|24186.8|6
1619776340000|2021-04-30 09:52:20|24204.3|24189.3|24201.8|24186.8|24204.3|24189.3|24201.8|24186.8|0
1619776350000|2021-04-30 09:52:30|24204.3|24189.3|24201.8|24186.8|24204.3|24189.3|24201.8|24186.8|5
1619776370000|2021-04-30 09:52:50|24196.8|24181.8|24191.8|24176.8|24196.8|24181.8|24191.8|24176.8|11
1619776380000|2021-04-30 09:53:00|24194.3|24179.3|24196.8|24181.8|24196.8|24181.8|24191.8|24176.8|6
1619776390000|2021-04-30 09:53:10|24199.3|24184.3|24199.3|24184.3|24201.8|24186.8|24196.8|24181.8|4
1619776400000|2021-04-30 09:53:20|24201.8|24186.8|24201.8|24186.8|24201.8|24186.8|24196.8|24181.8|3
1619776420000|2021-04-30 09:53:40|24196.8|24181.8|24191.8|24176.8|24201.8|24186.8|24191.8|24176.8|12
1619776430000|2021-04-30 09:53:50|24194.3|24179.3|24194.3|24179.3|24196.8|24181.8|24191.8|24176.8|5
1619776440000|2021-04-30 09:54:00|24196.8|24181.8|24196.8|24181.8|24196.8|24181.8|24194.3|24179.3|1
1619776450000|2021-04-30 09:54:10|||||||||2
1619776460000|2021-04-30 09:54:20|24191.8|24176.8|24196.8|24181.8|24196.8|24181.8|24191.8|24176.8|2
1619776470000|2021-04-30 09:54:30|24191.8|24176.8|24194.3|24179.3|24194.3|24179.3|24191.8|24176.8|23
1619776480000|2021-04-30 09:54:40|24196.8|24181.8|24201.8|24186.8|24204.3|24189.3|24196.8|24181.8|3
1619776500000|2021-04-30 09:55:00|24204.3|24189.3|24201.8|24186.8|24204.3|24189.3|24201.8|24186.8|4
1619776510000|2021-04-30 09:55:10|24206.8|24191.8|24201.8|24186.8|24206.8|24191.8|24201.8|24186.8|17
1619776540000|2021-04-30 09:55:40|24199.3|24184.3|24196.8|24181.8|24201.8|24186.8|24196.8|24181.8|8
1619776550000|2021-04-30 09:55:50|24199.3|24184.3|24201.8|24186.8|24201.8|24186.8|24199.3|24184.3|2
1619776560000|2021-04-30 09:56:00|24199.3|24184.3|24196.8|24181.8|24201.8|24186.8|24196.8|24181.8|2
1619776590000|2021-04-30 09:56:30|||||||||9
1619776620000|2021-04-30 09:57:00|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|8
1619776630000|2021-04-30 09:57:10|24196.8|24181.8|24194.3|24179.3|24196.8|24181.8|24194.3|24179.3|13
1619776640000|2021-04-30 09:57:20|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|0
1619776660000|2021-04-30 09:57:40|24194.3|24179.3|24194.3|24179.3|24194.3|24179.3|24194.3|24179.3|2
1619776670000|2021-04-30 09:57:50|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|0
1619776690000|2021-04-30 09:58:10|24181.8|24166.8|24181.8|24166.8|24184.3|24169.3|24181.8|24166.8|34
1619776700000|2021-04-30 09:58:20|||||||||1
1619776710000|2021-04-30 09:58:30|||||||||2
1619776720000|2021-04-30 09:58:40|24186.8|24171.8|24181.8|24166.8|24186.8|24171.8|24181.8|24166.8|6
1619776730000|2021-04-30 09:58:50|24184.3|24169.3|24181.8|24166.8|24184.3|24169.3|24181.8|24166.8|2
1619776740000|2021-04-30 09:59:00|24176.8|24161.8|24181.8|24166.8|24181.8|24166.8|24176.8|24161.8|29
1619776750000|2021-04-30 09:59:10|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24171.8|24156.8|6
1619776760000|2021-04-30 09:59:20|||||||||1
1619776770000|2021-04-30 09:59:30|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|4
1619776780000|2021-04-30 09:59:40|24184.3|24169.3|24184.3|24169.3|24186.8|24171.8|24184.3|24169.3|4
1619776790000|2021-04-30 09:59:50|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|24181.8|24166.8|9
1619776800000|2021-04-30 10:00:00|24184.3|24169.3|24181.8|24166.8|24184.3|24169.3|24181.8|24166.8|4
1619776810000|2021-04-30 10:00:10|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|21
1619776820000|2021-04-30 10:00:20|||||||||1
1619776830000|2021-04-30 10:00:30|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|9
1619776840000|2021-04-30 10:00:40|24176.8|24161.8|24176.8|24161.8|24181.8|24166.8|24176.8|24161.8|2
1619776850000|2021-04-30 10:00:50|24179.3|24164.3|24181.8|24166.8|24181.8|24166.8|24176.8|24161.8|8
1619776870000|2021-04-30 10:01:10|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|2
1619776880000|2021-04-30 10:01:20|24179.3|24164.3|24179.3|24164.3|24181.8|24166.8|24176.8|24161.8|6
1619776890000|2021-04-30 10:01:30|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|1
1619776900000|2021-04-30 10:01:40|24179.3|24164.3|24176.8|24161.8|24181.8|24166.8|24176.8|24161.8|8
1619776910000|2021-04-30 10:01:50|||||||||1
1619776920000|2021-04-30 10:02:00|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|3
1619776930000|2021-04-30 10:02:10|24166.8|24151.8|24169.3|24154.3|24171.8|24156.8|24166.8|24151.8|9
1619776940000|2021-04-30 10:02:20|24166.8|24151.8|24169.3|24154.3|24171.8|24156.8|24166.8|24151.8|0
1619776950000|2021-04-30 10:02:30|24166.8|24151.8|24171.8|24156.8|24171.8|24156.8|24166.8|24151.8|0
1619776960000|2021-04-30 10:02:40|24169.3|24154.3|24166.8|24151.8|24169.3|24154.3|24166.8|24151.8|3
1619776970000|2021-04-30 10:02:50|24169.3|24154.3|24171.8|24156.8|24171.8|24156.8|24169.3|24154.3|14
1619776990000|2021-04-30 10:03:10|24166.8|24151.8|24169.3|24154.3|24169.3|24154.3|24166.8|24151.8|12
1619777000000|2021-04-30 10:03:20|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|0
1619777020000|2021-04-30 10:03:40|||||||||3
1619777030000|2021-04-30 10:03:50|24169.3|24154.3|24171.8|24156.8|24171.8|24156.8|24169.3|24154.3|1
1619777040000|2021-04-30 10:04:00|24166.8|24151.8|24169.3|24154.3|24169.3|24154.3|24166.8|24151.8|5
1619777050000|2021-04-30 10:04:10|24171.8|24156.8|24176.8|24161.8|24176.8|24161.8|24171.8|24156.8|27
1619777060000|2021-04-30 10:04:20|||||||||2
1619777070000|2021-04-30 10:04:30|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|4
1619777080000|2021-04-30 10:04:40|||||||||1
1619777090000|2021-04-30 10:04:50|24174.3|24159.3|24171.8|24156.8|24176.8|24161.8|24171.8|24156.8|2
1619777100000|2021-04-30 10:05:00|||||||||1
1619777110000|2021-04-30 10:05:10|24166.8|24151.8|24161.8|24146.8|24166.8|24151.8|24161.8|24146.8|20
1619777120000|2021-04-30 10:05:20|||||||||2
1619777130000|2021-04-30 10:05:30|24156.8|24141.8|24161.8|24146.8|24161.8|24146.8|24156.8|24141.8|46
1619777140000|2021-04-30 10:05:40|24166.8|24151.8|24169.3|24154.3|24171.8|24156.8|24166.8|24151.8|10
1619777150000|2021-04-30 10:05:50|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|0
1619777160000|2021-04-30 10:06:00|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|4
1619777170000|2021-04-30 10:06:10|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|9
1619777180000|2021-04-30 10:06:20|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|1
1619777190000|2021-04-30 10:06:30|24179.3|24164.3|24181.8|24166.8|24181.8|24166.8|24176.8|24161.8|0
1619777200000|2021-04-30 10:06:40|24184.3|24169.3|24181.8|24166.8|24184.3|24169.3|24181.8|24166.8|13
1619777230000|2021-04-30 10:07:10|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|24176.8|24161.8|24
1619777240000|2021-04-30 10:07:20|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|0
1619777250000|2021-04-30 10:07:30|24184.3|24169.3|24186.8|24171.8|24186.8|24171.8|24184.3|24169.3|7
1619777270000|2021-04-30 10:07:50|24184.3|24169.3|24186.8|24171.8|24186.8|24171.8|24184.3|24169.3|1
1619777280000|2021-04-30 10:08:00|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24176.8|24161.8|5
1619777290000|2021-04-30 10:08:10|24179.3|24164.3|24176.8|24161.8|24179.3|24164.3|24176.8|24161.8|3
1619777300000|2021-04-30 10:08:20|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|24176.8|24161.8|1
1619777310000|2021-04-30 10:08:30|24176.8|24161.8|24181.8|24166.8|24186.8|24171.8|24176.8|24161.8|2
1619777320000|2021-04-30 10:08:40|24184.3|24169.3|24186.8|24171.8|24186.8|24171.8|24181.8|24166.8|3
1619777330000|2021-04-30 10:08:50|24184.3|24169.3|24191.8|24176.8|24191.8|24176.8|24184.3|24169.3|40
1619777340000|2021-04-30 10:09:00|24194.3|24179.3|24191.8|24176.8|24194.3|24179.3|24191.8|24176.8|6
1619777350000|2021-04-30 10:09:10|24196.8|24181.8|24196.8|24181.8|24196.8|24181.8|24196.8|24181.8|28
1619777360000|2021-04-30 10:09:20|24199.3|24184.3|24201.8|24186.8|24201.8|24186.8|24199.3|24184.3|12
1619777370000|2021-04-30 10:09:30|||||||||4
1619777380000|2021-04-30 10:09:40|24204.3|24189.3|24196.8|24181.8|24204.3|24189.3|24196.8|24181.8|8
1619777390000|2021-04-30 10:09:50|24194.3|24179.3|24196.8|24181.8|24196.8|24181.8|24194.3|24179.3|3
1619777400000|2021-04-30 10:10:00|24194.3|24179.3|24186.8|24171.8|24194.3|24179.3|24186.8|24171.8|7
1619777410000|2021-04-30 10:10:10|24191.8|24176.8|24191.8|24176.8|24194.3|24179.3|24191.8|24176.8|26
1619777420000|2021-04-30 10:10:20|||||||||1
1619777430000|2021-04-30 10:10:30|||||||||1
1619777440000|2021-04-30 10:10:40|24189.3|24174.3|24191.8|24176.8|24191.8|24176.8|24189.3|24174.3|0
1619777460000|2021-04-30 10:11:00|24189.3|24174.3|24191.8|24176.8|24191.8|24176.8|24186.8|24171.8|6
1619777520000|2021-04-30 10:12:00|24189.3|24174.3|24189.3|24174.3|24191.8|24176.8|24186.8|24171.8|5
1619777530000|2021-04-30 10:12:10|24191.8|24176.8|24189.3|24174.3|24191.8|24176.8|24189.3|24174.3|1
1619777540000|2021-04-30 10:12:20|24186.8|24171.8|24186.8|24171.8|24189.3|24174.3|24186.8|24171.8|0
1619777570000|2021-04-30 10:12:50|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|23
1619777580000|2021-04-30 10:13:00|||||||||1
1619777590000|2021-04-30 10:13:10|24186.8|24171.8|24186.8|24171.8|24189.3|24174.3|24186.8|24171.8|4
1619777620000|2021-04-30 10:13:40|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|14
1619777640000|2021-04-30 10:14:00|24179.3|24164.3|24181.8|24166.8|24181.8|24166.8|24179.3|24164.3|0
1619777650000|2021-04-30 10:14:10|||||||||2
1619777680000|2021-04-30 10:14:40|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|1
1619777690000|2021-04-30 10:14:50|24176.8|24161.8|24176.8|24161.8|24181.8|24166.8|24176.8|24161.8|5
1619777700000|2021-04-30 10:15:00|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|9
1619777730000|2021-04-30 10:15:30|||||||||3
1619777740000|2021-04-30 10:15:40|24166.8|24151.8|24161.8|24146.8|24166.8|24151.8|24161.8|24146.8|18
1619777750000|2021-04-30 10:15:50|24166.8|24151.8|24161.8|24146.8|24166.8|24151.8|24161.8|24146.8|12
1619777760000|2021-04-30 10:16:00|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|3
1619777770000|2021-04-30 10:16:10|24161.8|24146.8|24156.8|24141.8|24161.8|24146.8|24156.8|24141.8|8
1619777780000|2021-04-30 10:16:20|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|10
1619777810000|2021-04-30 10:16:50|24156.8|24141.8|24161.8|24146.8|24161.8|24146.8|24156.8|24141.8|16
1619777820000|2021-04-30 10:17:00|24159.3|24144.3|24166.8|24151.8|24166.8|24151.8|24159.3|24144.3|11
1619777870000|2021-04-30 10:17:50|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|6
1619777880000|2021-04-30 10:18:00|24169.3|24154.3|24171.8|24156.8|24171.8|24156.8|24169.3|24154.3|0
1619777900000|2021-04-30 10:18:20|24169.3|24154.3|24171.8|24156.8|24171.8|24156.8|24166.8|24151.8|6
1619777910000|2021-04-30 10:18:30|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|1
1619777920000|2021-04-30 10:18:40|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24171.8|24156.8|1
1619777930000|2021-04-30 10:18:50|24179.3|24164.3|24176.8|24161.8|24179.3|24164.3|24176.8|24161.8|1
1619777940000|2021-04-30 10:19:00|24171.8|24156.8|24176.8|24161.8|24176.8|24161.8|24171.8|24156.8|3
1619777960000|2021-04-30 10:19:20|24174.3|24159.3|24174.3|24159.3|24174.3|24159.3|24171.8|24156.8|1
1619777970000|2021-04-30 10:19:30|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|0
1619777980000|2021-04-30 10:19:40|24174.3|24159.3|24174.3|24159.3|24176.8|24161.8|24174.3|24159.3|3
1619777990000|2021-04-30 10:19:50|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|0
1619778000000|2021-04-30 10:20:00|||||||||1
1619778010000|2021-04-30 10:20:10|24174.3|24159.3|24174.3|24159.3|24176.8|24161.8|24174.3|24159.3|4
1619778020000|2021-04-30 10:20:20|24171.8|24156.8|24171.8|24156.8|24174.3|24159.3|24171.8|24156.8|0
1619778030000|2021-04-30 10:20:30|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24171.8|24156.8|0
1619778040000|2021-04-30 10:20:40|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|0
1619778070000|2021-04-30 10:21:10|24181.8|24166.8|24176.8|24161.8|24181.8|24166.8|24176.8|24161.8|11
1619778100000|2021-04-30 10:21:40|24174.3|24159.3|24171.8|24156.8|24174.3|24159.3|24171.8|24156.8|4
1619778110000|2021-04-30 10:21:50|24176.8|24161.8|24174.3|24159.3|24176.8|24161.8|24174.3|24159.3|3
1619778120000|2021-04-30 10:22:00|24171.8|24156.8|24171.8|24156.8|24174.3|24159.3|24171.8|24156.8|0
1619778130000|2021-04-30 10:22:10|24174.3|24159.3|24174.3|24159.3|24176.8|24161.8|24171.8|24156.8|0
1619778140000|2021-04-30 10:22:20|24171.8|24156.8|24176.8|24161.8|24176.8|24161.8|24171.8|24156.8|1
1619778160000|2021-04-30 10:22:40|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|0
1619778190000|2021-04-30 10:23:10|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|6
1619778200000|2021-04-30 10:23:20|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|10
1619778210000|2021-04-30 10:23:30|||||||||3
1619778220000|2021-04-30 10:23:40|24164.3|24149.3|24164.3|24149.3|24166.8|24151.8|24164.3|24149.3|0
1619778230000|2021-04-30 10:23:50|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|24166.8|24151.8|1
1619778240000|2021-04-30 10:24:00|24164.3|24149.3|24161.8|24146.8|24164.3|24149.3|24161.8|24146.8|3
1619778250000|2021-04-30 10:24:10|24164.3|24149.3|24166.8|24151.8|24166.8|24151.8|24164.3|24149.3|2
1619778270000|2021-04-30 10:24:30|||||||||1
1619778280000|2021-04-30 10:24:40|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|3
1619778290000|2021-04-30 10:24:50|24176.8|24161.8|24174.3|24159.3|24176.8|24161.8|24174.3|24159.3|4
1619778300000|2021-04-30 10:25:00|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|0
1619778310000|2021-04-30 10:25:10|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|3
1619778320000|2021-04-30 10:25:20|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24171.8|24156.8|0
1619778330000|2021-04-30 10:25:30|24174.3|24159.3|24174.3|24159.3|24174.3|24159.3|24174.3|24159.3|0
1619778340000|2021-04-30 10:25:40|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|1
1619778350000|2021-04-30 10:25:50|24169.3|24154.3|24171.8|24156.8|24171.8|24156.8|24169.3|24154.3|0
1619778400000|2021-04-30 10:26:40|24166.8|24151.8|24169.3|24154.3|24169.3|24154.3|24166.8|24151.8|2
1619778410000|2021-04-30 10:26:50|24166.8|24151.8|24166.8|24151.8|24171.8|24156.8|24166.8|24151.8|3
1619778420000|2021-04-30 10:27:00|24169.3|24154.3|24171.8|24156.8|24171.8|24156.8|24166.8|24151.8|6
1619778430000|2021-04-30 10:27:10|24169.3|24154.3|24171.8|24156.8|24171.8|24156.8|24169.3|24154.3|0
1619778440000|2021-04-30 10:27:20|24169.3|24154.3|24169.3|24154.3|24169.3|24154.3|24169.3|24154.3|0
1619778450000|2021-04-30 10:27:30|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24169.3|24154.3|1
1619778470000|2021-04-30 10:27:50|||||||||8
1619778480000|2021-04-30 10:28:00|24174.3|24159.3|24171.8|24156.8|24174.3|24159.3|24171.8|24156.8|1
1619778490000|2021-04-30 10:28:10|24169.3|24154.3|24166.8|24151.8|24169.3|24154.3|24166.8|24151.8|4
1619778500000|2021-04-30 10:28:20|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24169.3|24154.3|13
1619778510000|2021-04-30 10:28:30|24169.3|24154.3|24169.3|24154.3|24171.8|24156.8|24166.8|24151.8|6
1619778520000|2021-04-30 10:28:40|24166.8|24151.8|24171.8|24156.8|24171.8|24156.8|24166.8|24151.8|1
1619778530000|2021-04-30 10:28:50|24166.8|24151.8|24171.8|24156.8|24171.8|24156.8|24166.8|24151.8|4
1619778540000|2021-04-30 10:29:00|24174.3|24159.3|24171.8|24156.8|24174.3|24159.3|24171.8|24156.8|2
1619778550000|2021-04-30 10:29:10|||||||||1
1619778570000|2021-04-30 10:29:30|24174.3|24159.3|24171.8|24156.8|24174.3|24159.3|24171.8|24156.8|2
1619778580000|2021-04-30 10:29:40|||||||||1
1619778600000|2021-04-30 10:30:00|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24171.8|24156.8|9
1619778610000|2021-04-30 10:30:10|24179.3|24164.3|24176.8|24161.8|24179.3|24164.3|24176.8|24161.8|4
1619778620000|2021-04-30 10:30:20|||||||||4
1619778630000|2021-04-30 10:30:30|24174.3|24159.3|24171.8|24156.8|24174.3|24159.3|24171.8|24156.8|1
1619778640000|2021-04-30 10:30:40|24176.8|24161.8|24181.8|24166.8|24181.8|24166.8|24174.3|24159.3|4
1619778670000|2021-04-30 10:31:10|24179.3|24164.3|24181.8|24166.8|24181.8|24166.8|24179.3|24164.3|1
1619778680000|2021-04-30 10:31:20|24179.3|24164.3|24176.8|24161.8|24179.3|24164.3|24176.8|24161.8|1
1619778690000|2021-04-30 10:31:30|24179.3|24164.3|24181.8|24166.8|24181.8|24166.8|24179.3|24164.3|0
1619778710000|2021-04-30 10:31:50|24179.3|24164.3|24181.8|24166.8|24181.8|24166.8|24176.8|24161.8|5
1619778720000|2021-04-30 10:32:00|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|3
1619778740000|2021-04-30 10:32:20|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|4
1619778760000|2021-04-30 10:32:40|24179.3|24164.3|24176.8|24161.8|24179.3|24164.3|24176.8|24161.8|1
1619778770000|2021-04-30 10:32:50|24179.3|24164.3|24179.3|24164.3|24181.8|24166.8|24179.3|24164.3|2
1619778780000|2021-04-30 10:33:00|24181.8|24166.8|24179.3|24164.3|24181.8|24166.8|24176.8|24161.8|2
1619778790000|2021-04-30 10:33:10|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|0
1619778800000|2021-04-30 10:33:20|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|2
1619778830000|2021-04-30 10:33:50|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|10
1619778840000|2021-04-30 10:34:00|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|5
1619778850000|2021-04-30 10:34:10|24189.3|24174.3|24186.8|24171.8|24191.8|24176.8|24186.8|24171.8|16
1619778860000|2021-04-30 10:34:20|24189.3|24174.3|24189.3|24174.3|24189.3|24174.3|24189.3|24174.3|0
1619778870000|2021-04-30 10:34:30|24191.8|24176.8|24189.3|24174.3|24191.8|24176.8|24186.8|24171.8|2
1619778880000|2021-04-30 10:34:40|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|0
1619778910000|2021-04-30 10:35:10|24194.3|24179.3|24191.8|24176.8|24196.8|24181.8|24191.8|24176.8|4
1619778920000|2021-04-30 10:35:20|24186.8|24171.8|24191.8|24176.8|24191.8|24176.8|24186.8|24171.8|11
1619778930000|2021-04-30 10:35:30|24189.3|24174.3|24191.8|24176.8|24191.8|24176.8|24189.3|24174.3|0
1619778940000|2021-04-30 10:35:40|24189.3|24174.3|24189.3|24174.3|24189.3|24174.3|24186.8|24171.8|1
1619778950000|2021-04-30 10:35:50|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|24186.8|24171.8|0
1619778960000|2021-04-30 10:36:00|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|2
1619778970000|2021-04-30 10:36:10|24186.8|24171.8|24189.3|24174.3|24189.3|24174.3|24186.8|24171.8|2
1619778980000|2021-04-30 10:36:20|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|24191.8|24176.8|4
1619779010000|2021-04-30 10:36:50|24194.3|24179.3|24194.3|24179.3|24194.3|24179.3|24194.3|24179.3|1
1619779020000|2021-04-30 10:37:00|24196.8|24181.8|24191.8|24176.8|24196.8|24181.8|24191.8|24176.8|2
1619779030000|2021-04-30 10:37:10|24189.3|24174.3|24186.8|24171.8|24189.3|24174.3|24186.8|24171.8|2
1619779050000|2021-04-30 10:37:30|24184.3|24169.3|24186.8|24171.8|24186.8|24171.8|24184.3|24169.3|2
1619779060000|2021-04-30 10:37:40|24184.3|24169.3|24181.8|24166.8|24184.3|24169.3|24181.8|24166.8|16
1619779080000|2021-04-30 10:38:00|24179.3|24164.3|24176.8|24161.8|24179.3|24164.3|24176.8|24161.8|7
1619779090000|2021-04-30 10:38:10|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|2
1619779100000|2021-04-30 10:38:20|24179.3|24164.3|24176.8|24161.8|24179.3|24164.3|24176.8|24161.8|1
1619779120000|2021-04-30 10:38:40|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|5
1619779130000|2021-04-30 10:38:50|24166.8|24151.8|24171.8|24156.8|24171.8|24156.8|24166.8|24151.8|13
1619779140000|2021-04-30 10:39:00|24169.3|24154.3|24166.8|24151.8|24171.8|24156.8|24166.8|24151.8|4
1619779150000|2021-04-30 10:39:10|24171.8|24156.8|24166.8|24151.8|24171.8|24156.8|24166.8|24151.8|5
1619779160000|2021-04-30 10:39:20|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24166.8|24151.8|5
1619779170000|2021-04-30 10:39:30|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|3
1619779200000|2021-04-30 10:40:00|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|24181.8|24166.8|5
1619779210000|2021-04-30 10:40:10|24179.3|24164.3|24179.3|24164.3|24181.8|24166.8|24176.8|24161.8|5
1619779220000|2021-04-30 10:40:20|24176.8|24161.8|24176.8|24161.8|24181.8|24166.8|24176.8|24161.8|2
1619779230000|2021-04-30 10:40:30|24179.3|24164.3|24176.8|24161.8|24179.3|24164.3|24176.8|24161.8|2
1619779240000|2021-04-30 10:40:40|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|24179.3|24164.3|0
1619779250000|2021-04-30 10:40:50|24181.8|24166.8|24176.8|24161.8|24181.8|24166.8|24176.8|24161.8|1
1619779270000|2021-04-30 10:41:10|||||||||2
1619779280000|2021-04-30 10:41:20|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24169.3|24154.3|7
1619779300000|2021-04-30 10:41:40|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|6
1619779310000|2021-04-30 10:41:50|24174.3|24159.3|24176.8|24161.8|24176.8|24161.8|24174.3|24159.3|0
1619779320000|2021-04-30 10:42:00|24174.3|24159.3|24171.8|24156.8|24174.3|24159.3|24171.8|24156.8|4
1619779330000|2021-04-30 10:42:10|24174.3|24159.3|24171.8|24156.8|24174.3|24159.3|24171.8|24156.8|5
1619779360000|2021-04-30 10:42:40|||||||||9
1619779370000|2021-04-30 10:42:50|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|24176.8|24161.8|1
1619779400000|2021-04-30 10:43:20|24171.8|24156.8|24174.3|24159.3|24174.3|24159.3|24171.8|24156.8|12
1619779410000|2021-04-30 10:43:30|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|24171.8|24156.8|0
1619779420000|2021-04-30 10:43:40|24166.8|24151.8|24171.8|24156.8|24171.8|24156.8|24166.8|24151.8|9
1619779430000|2021-04-30 10:43:50|||||||||6
1619779440000|2021-04-30 10:44:00|24169.3|24154.3|24166.8|24151.8|24171.8|24156.8|24166.8|24151.8|0
1619779470000|2021-04-30 10:44:30|||||||||2
1619779480000|2021-04-30 10:44:40|||||||||3
1619779490000|2021-04-30 10:44:50|24164.3|24149.3|24161.8|24146.8|24164.3|24149.3|24161.8|24146.8|1
1619779500000|2021-04-30 10:45:00|24164.3|24149.3|24156.8|24141.8|24166.8|24151.8|24156.8|24141.8|43
1619779520000|2021-04-30 10:45:20|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|13
1619779530000|2021-04-30 10:45:30|24154.3|24139.3|24151.8|24136.8|24154.3|24139.3|24151.8|24136.8|9
1619779540000|2021-04-30 10:45:40|24154.3|24139.3|24156.8|24141.8|24156.8|24141.8|24154.3|24139.3|6
1619779550000|2021-04-30 10:45:50|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|4
1619779560000|2021-04-30 10:46:00|24154.3|24139.3|24151.8|24136.8|24156.8|24141.8|24151.8|24136.8|5
1619779570000|2021-04-30 10:46:10|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|23
1619779580000|2021-04-30 10:46:20|24141.8|24126.8|24141.8|24126.8|24146.8|24131.8|24141.8|24126.8|13
1619779590000|2021-04-30 10:46:30|24144.3|24129.3|24146.8|24131.8|24146.8|24131.8|24141.8|24126.8|4
1619779600000|2021-04-30 10:46:40|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|11
1619779610000|2021-04-30 10:46:50|24146.8|24131.8|24146.8|24131.8|24149.3|24134.3|24146.8|24131.8|1
1619779630000|2021-04-30 10:47:10|24151.8|24136.8|24151.8|24136.8|24151.8|24136.8|24149.3|24134.3|11
1619779640000|2021-04-30 10:47:20|||||||||2
1619779680000|2021-04-30 10:48:00|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|7
1619779700000|2021-04-30 10:48:20|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24136.8|24121.8|13
1619779710000|2021-04-30 10:48:30|24139.3|24124.3|24146.8|24131.8|24146.8|24131.8|24139.3|24124.3|32
1619779720000|2021-04-30 10:48:40|24144.3|24129.3|24151.8|24136.8|24151.8|24136.8|24144.3|24129.3|8
1619779730000|2021-04-30 10:48:50|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|5
1619779740000|2021-04-30 10:49:00|||||||||6
1619779750000|2021-04-30 10:49:10|24149.3|24134.3|24146.8|24131.8|24149.3|24134.3|24146.8|24131.8|6
1619779760000|2021-04-30 10:49:20|||||||||2
1619779770000|2021-04-30 10:49:30|24149.3|24134.3|24146.8|24131.8|24149.3|24134.3|24146.8|24131.8|6
1619779780000|2021-04-30 10:49:40|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|14
1619779800000|2021-04-30 10:50:00|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|14
1619779810000|2021-04-30 10:50:10|24134.3|24119.3|24131.8|24116.8|24134.3|24119.3|24131.8|24116.8|2
1619779820000|2021-04-30 10:50:20|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24129.3|24114.3|5
1619779830000|2021-04-30 10:50:30|||||||||10
1619779840000|2021-04-30 10:50:40|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|6
1619779850000|2021-04-30 10:50:50|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24129.3|24114.3|5
1619779860000|2021-04-30 10:51:00|24126.8|24111.8|24126.8|24111.8|24129.3|24114.3|24126.8|24111.8|4
1619779870000|2021-04-30 10:51:10|||||||||1
1619779880000|2021-04-30 10:51:20|24129.3|24114.3|24126.8|24111.8|24129.3|24114.3|24126.8|24111.8|1
1619779890000|2021-04-30 10:51:30|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|8
1619779900000|2021-04-30 10:51:40|24124.3|24109.3|24121.8|24106.8|24126.8|24111.8|24121.8|24106.8|10
1619779910000|2021-04-30 10:51:50|24124.3|24109.3|24121.8|24106.8|24124.3|24109.3|24121.8|24106.8|4
1619779920000|2021-04-30 10:52:00|||||||||12
1619779930000|2021-04-30 10:52:10|24119.3|24104.3|24116.8|24101.8|24119.3|24104.3|24116.8|24101.8|4
1619779940000|2021-04-30 10:52:20|24119.3|24104.3|24119.3|24104.3|24119.3|24104.3|24116.8|24101.8|4
1619779950000|2021-04-30 10:52:30|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|4
1619779970000|2021-04-30 10:52:50|||||||||1
1619779990000|2021-04-30 10:53:10|24119.3|24104.3|24116.8|24101.8|24119.3|24104.3|24116.8|24101.8|6
1619780000000|2021-04-30 10:53:20|24114.3|24099.3|24111.8|24096.8|24114.3|24099.3|24111.8|24096.8|13
1619780010000|2021-04-30 10:53:30|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|3
1619780030000|2021-04-30 10:53:50|24121.8|24106.8|24124.3|24109.3|24126.8|24111.8|24121.8|24106.8|21
1619780040000|2021-04-30 10:54:00|24126.8|24111.8|24121.8|24106.8|24126.8|24111.8|24121.8|24106.8|4
1619780050000|2021-04-30 10:54:10|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|3
1619780060000|2021-04-30 10:54:20|24129.3|24114.3|24129.3|24114.3|24129.3|24114.3|24129.3|24114.3|2
1619780070000|2021-04-30 10:54:30|24126.8|24111.8|24126.8|24111.8|24129.3|24114.3|24126.8|24111.8|3
1619780080000|2021-04-30 10:54:40|24129.3|24114.3|24126.8|24111.8|24129.3|24114.3|24126.8|24111.8|2
1619780120000|2021-04-30 10:55:20|24121.8|24106.8|24126.8|24111.8|24126.8|24111.8|24121.8|24106.8|11
1619780130000|2021-04-30 10:55:30|||||||||2
1619780140000|2021-04-30 10:55:40|||||||||1
1619780150000|2021-04-30 10:55:50|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|6
1619780160000|2021-04-30 10:56:00|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|1
1619780170000|2021-04-30 10:56:10|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24129.3|24114.3|1
1619780180000|2021-04-30 10:56:20|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|15
1619780190000|2021-04-30 10:56:30|||||||||9
1619780200000|2021-04-30 10:56:40|||||||||2
1619780210000|2021-04-30 10:56:50|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24134.3|24119.3|0
1619780220000|2021-04-30 10:57:00|24139.3|24124.3|24141.8|24126.8|24141.8|24126.8|24136.8|24121.8|4
1619780230000|2021-04-30 10:57:10|24144.3|24129.3|24144.3|24129.3|24146.8|24131.8|24141.8|24126.8|6
1619780240000|2021-04-30 10:57:20|24141.8|24126.8|24141.8|24126.8|24144.3|24129.3|24141.8|24126.8|0
1619780250000|2021-04-30 10:57:30|24139.3|24124.3|24141.8|24126.8|24141.8|24126.8|24139.3|24124.3|2
1619780260000|2021-04-30 10:57:40|24139.3|24124.3|24136.8|24121.8|24139.3|24124.3|24136.8|24121.8|2
1619780270000|2021-04-30 10:57:50|24139.3|24124.3|24141.8|24126.8|24141.8|24126.8|24136.8|24121.8|1
1619780340000|2021-04-30 10:59:00|24144.3|24129.3|24146.8|24131.8|24146.8|24131.8|24144.3|24129.3|2
1619780350000|2021-04-30 10:59:10|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|10
1619780380000|2021-04-30 10:59:40|||||||||1
1619780390000|2021-04-30 10:59:50|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|6
1619780400000|2021-04-30 11:00:00|24139.3|24124.3|24136.8|24121.8|24141.8|24126.8|24136.8|24121.8|18
1619780440000|2021-04-30 11:00:40|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|5
1619780450000|2021-04-30 11:00:50|||||||||13
1619780480000|2021-04-30 11:01:20|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|4
1619780490000|2021-04-30 11:01:30|24141.8|24126.8|24141.8|24126.8|24144.3|24129.3|24141.8|24126.8|6
1619780520000|2021-04-30 11:02:00|24139.3|24124.3|24136.8|24121.8|24141.8|24126.8|24136.8|24121.8|5
1619780530000|2021-04-30 11:02:10|||||||||4
1619780550000|2021-04-30 11:02:30|||||||||1
1619780560000|2021-04-30 11:02:40|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24134.3|24119.3|2
1619780570000|2021-04-30 11:02:50|24131.8|24116.8|24131.8|24116.8|24136.8|24121.8|24131.8|24116.8|12
1619780590000|2021-04-30 11:03:10|24126.8|24111.8|24126.8|24111.8|24129.3|24114.3|24126.8|24111.8|1
1619780600000|2021-04-30 11:03:20|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|24129.3|24114.3|2
1619780610000|2021-04-30 11:03:30|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24129.3|24114.3|2
1619780620000|2021-04-30 11:03:40|||||||||2
1619780640000|2021-04-30 11:04:00|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24131.8|24116.8|11
1619780670000|2021-04-30 11:04:30|24134.3|24119.3|24134.3|24119.3|24134.3|24119.3|24131.8|24116.8|2
1619780680000|2021-04-30 11:04:40|24131.8|24116.8|24131.8|24116.8|24136.8|24121.8|24131.8|24116.8|1
1619780700000|2021-04-30 11:05:00|24126.8|24111.8|24131.8|24116.8|24131.8|24116.8|24126.8|24111.8|13
1619780720000|2021-04-30 11:05:20|||||||||3
1619780730000|2021-04-30 11:05:30|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24129.3|24114.3|0
1619780740000|2021-04-30 11:05:40|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24129.3|24114.3|0
1619780770000|2021-04-30 11:06:10|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|1
1619780780000|2021-04-30 11:06:20|||||||||1
1619780790000|2021-04-30 11:06:30|24124.3|24109.3|24126.8|24111.8|24126.8|24111.8|24121.8|24106.8|2
1619780800000|2021-04-30 11:06:40|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24129.3|24114.3|21
1619780830000|2021-04-30 11:07:10|24126.8|24111.8|24129.3|24114.3|24129.3|24114.3|24126.8|24111.8|11
1619780840000|2021-04-30 11:07:20|24126.8|24111.8|24126.8|24111.8|24129.3|24114.3|24126.8|24111.8|1
1619780880000|2021-04-30 11:08:00|||||||||2
1619780910000|2021-04-30 11:08:30|||||||||1
1619780940000|2021-04-30 11:09:00|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24129.3|24114.3|6
1619780960000|2021-04-30 11:09:20|24136.8|24121.8|24134.3|24119.3|24136.8|24121.8|24134.3|24119.3|16
1619780970000|2021-04-30 11:09:30|24131.8|24116.8|24131.8|24116.8|24134.3|24119.3|24131.8|24116.8|1
1619781000000|2021-04-30 11:10:00|24129.3|24114.3|24129.3|24114.3|24129.3|24114.3|24129.3|24114.3|6
1619781010000|2021-04-30 11:10:10|24131.8|24116.8|24129.3|24114.3|24131.8|24116.8|24129.3|24114.3|3
1619781020000|2021-04-30 11:10:20|24126.8|24111.8|24131.8|24116.8|24131.8|24116.8|24126.8|24111.8|1
1619781040000|2021-04-30 11:10:40|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|24134.3|24119.3|4
1619781050000|2021-04-30 11:10:50|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24134.3|24119.3|0
1619781060000|2021-04-30 11:11:00|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|3
1619781080000|2021-04-30 11:11:20|24129.3|24114.3|24126.8|24111.8|24129.3|24114.3|24126.8|24111.8|2
1619781090000|2021-04-30 11:11:30|24129.3|24114.3|24129.3|24114.3|24129.3|24114.3|24129.3|24114.3|3
1619781100000|2021-04-30 11:11:40|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|0
1619781110000|2021-04-30 11:11:50|24129.3|24114.3|24129.3|24114.3|24131.8|24116.8|24129.3|24114.3|1
1619781120000|2021-04-30 11:12:00|24131.8|24116.8|24129.3|24114.3|24131.8|24116.8|24126.8|24111.8|0
1619781130000|2021-04-30 11:12:10|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|0
1619781150000|2021-04-30 11:12:30|24131.8|24116.8|24129.3|24114.3|24131.8|24116.8|24129.3|24114.3|4
1619781160000|2021-04-30 11:12:40|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|0
1619781190000|2021-04-30 11:13:10|24136.8|24121.8|24141.8|24126.8|24141.8|24126.8|24136.8|24121.8|54
1619781200000|2021-04-30 11:13:20|24144.3|24129.3|24146.8|24131.8|24146.8|24131.8|24141.8|24126.8|6
1619781210000|2021-04-30 11:13:30|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|4
1619781220000|2021-04-30 11:13:40|24144.3|24129.3|24144.3|24129.3|24144.3|24129.3|24144.3|24129.3|2
1619781230000|2021-04-30 11:13:50|24146.8|24131.8|24146.8|24131.8|24146.8|24131.8|24144.3|24129.3|2
1619781270000|2021-04-30 11:14:30|24149.3|24134.3|24146.8|24131.8|24149.3|24134.3|24146.8|24131.8|4
1619781280000|2021-04-30 11:14:40|24149.3|24134.3|24146.8|24131.8|24149.3|24134.3|24146.8|24131.8|1
1619781300000|2021-04-30 11:15:00|||||||||5
1619781310000|2021-04-30 11:15:10|||||||||4
1619781340000|2021-04-30 11:15:40|24144.3|24129.3|24141.8|24126.8|24144.3|24129.3|24141.8|24126.8|5
1619781350000|2021-04-30 11:15:50|24144.3|24129.3|24141.8|24126.8|24144.3|24129.3|24141.8|24126.8|2
1619781360000|2021-04-30 11:16:00|24144.3|24129.3|24146.8|24131.8|24146.8|24131.8|24144.3|24129.3|4
1619781370000|2021-04-30 11:16:10|24144.3|24129.3|24146.8|24131.8|24146.8|24131.8|24144.3|24129.3|1
1619781380000|2021-04-30 11:16:20|24144.3|24129.3|24144.3|24129.3|24146.8|24131.8|24144.3|24129.3|3
1619781390000|2021-04-30 11:16:30|24141.8|24126.8|24141.8|24126.8|24144.3|24129.3|24141.8|24126.8|0
1619781400000|2021-04-30 11:16:40|24144.3|24129.3|24146.8|24131.8|24146.8|24131.8|24144.3|24129.3|2
1619781420000|2021-04-30 11:17:00|24144.3|24129.3|24141.8|24126.8|24144.3|24129.3|24141.8|24126.8|0
1619781430000|2021-04-30 11:17:10|||||||||2
1619781440000|2021-04-30 11:17:20|24136.8|24121.8|24131.8|24116.8|24136.8|24121.8|24131.8|24116.8|24
1619781460000|2021-04-30 11:17:40|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|16
1619781480000|2021-04-30 11:18:00|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|4
1619781490000|2021-04-30 11:18:10|24129.3|24114.3|24126.8|24111.8|24131.8|24116.8|24126.8|24111.8|5
1619781500000|2021-04-30 11:18:20|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24126.8|24111.8|0
1619781510000|2021-04-30 11:18:30|24129.3|24114.3|24121.8|24106.8|24129.3|24114.3|24121.8|24106.8|24
1619781530000|2021-04-30 11:18:50|24119.3|24104.3|24116.8|24101.8|24119.3|24104.3|24116.8|24101.8|4
1619781540000|2021-04-30 11:19:00|||||||||1
1619781550000|2021-04-30 11:19:10|||||||||1
1619781560000|2021-04-30 11:19:20|||||||||1
1619781570000|2021-04-30 11:19:30|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|24121.8|24106.8|6
1619781580000|2021-04-30 11:19:40|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|4
1619781590000|2021-04-30 11:19:50|24119.3|24104.3|24121.8|24106.8|24121.8|24106.8|24119.3|24104.3|3
1619781600000|2021-04-30 11:20:00|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|2
1619781610000|2021-04-30 11:20:10|24114.3|24099.3|24111.8|24096.8|24114.3|24099.3|24111.8|24096.8|15
1619781620000|2021-04-30 11:20:20|24116.8|24101.8|24111.8|24096.8|24121.8|24106.8|24111.8|24096.8|19
1619781630000|2021-04-30 11:20:30|24114.3|24099.3|24114.3|24099.3|24116.8|24101.8|24114.3|24099.3|3
1619781640000|2021-04-30 11:20:40|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|0
1619781650000|2021-04-30 11:20:50|24114.3|24099.3|24116.8|24101.8|24116.8|24101.8|24114.3|24099.3|0
1619781670000|2021-04-30 11:21:10|||||||||1
1619781680000|2021-04-30 11:21:20|24119.3|24104.3|24121.8|24106.8|24121.8|24106.8|24119.3|24104.3|7
1619781690000|2021-04-30 11:21:30|||||||||1
1619781700000|2021-04-30 11:21:40|||||||||2
1619781730000|2021-04-30 11:22:10|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|2
1619781740000|2021-04-30 11:22:20|24124.3|24109.3|24121.8|24106.8|24124.3|24109.3|24121.8|24106.8|2
1619781750000|2021-04-30 11:22:30|24124.3|24109.3|24111.8|24096.8|24124.3|24109.3|24111.8|24096.8|48
1619781770000|2021-04-30 11:22:50|||||||||1
1619781780000|2021-04-30 11:23:00|24109.3|24094.3|24106.8|24091.8|24109.3|24094.3|24106.8|24091.8|17
1619781820000|2021-04-30 11:23:40|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24096.8|24081.8|28
1619781830000|2021-04-30 11:23:50|24096.8|24081.8|24096.8|24081.8|24099.3|24084.3|24096.8|24081.8|17
1619781840000|2021-04-30 11:24:00|24099.3|24084.3|24096.8|24081.8|24099.3|24084.3|24096.8|24081.8|2
1619781850000|2021-04-30 11:24:10|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|6
1619781860000|2021-04-30 11:24:20|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|14
1619781870000|2021-04-30 11:24:30|24104.3|24089.3|24106.8|24091.8|24106.8|24091.8|24101.8|24086.8|2
1619781880000|2021-04-30 11:24:40|24109.3|24094.3|24109.3|24094.3|24111.8|24096.8|24106.8|24091.8|4
1619781890000|2021-04-30 11:24:50|24101.8|24086.8|24101.8|24086.8|24104.3|24089.3|24101.8|24086.8|16
1619781900000|2021-04-30 11:25:00|24104.3|24089.3|24101.8|24086.8|24104.3|24089.3|24091.8|24076.8|50
1619781910000|2021-04-30 11:25:10|24099.3|24084.3|24096.8|24081.8|24099.3|24084.3|24096.8|24081.8|10
1619781920000|2021-04-30 11:25:20|||||||||2
1619781930000|2021-04-30 11:25:30|||||||||1
1619781940000|2021-04-30 11:25:40|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|24101.8|24086.8|19
1619781950000|2021-04-30 11:25:50|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24104.3|24089.3|2
1619781960000|2021-04-30 11:26:00|24109.3|24094.3|24106.8|24091.8|24109.3|24094.3|24106.8|24091.8|4
1619781970000|2021-04-30 11:26:10|24109.3|24094.3|24111.8|24096.8|24111.8|24096.8|24109.3|24094.3|0
1619781980000|2021-04-30 11:26:20|||||||||4
1619781990000|2021-04-30 11:26:30|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|24114.3|24099.3|5
1619782000000|2021-04-30 11:26:40|24114.3|24099.3|24111.8|24096.8|24114.3|24099.3|24111.8|24096.8|2
1619782010000|2021-04-30 11:26:50|||||||||3
1619782020000|2021-04-30 11:27:00|24109.3|24094.3|24111.8|24096.8|24111.8|24096.8|24109.3|24094.3|0
1619782030000|2021-04-30 11:27:10|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|10
1619782050000|2021-04-30 11:27:30|24109.3|24094.3|24109.3|24094.3|24109.3|24094.3|24109.3|24094.3|1
1619782060000|2021-04-30 11:27:40|24111.8|24096.8|24096.8|24081.8|24111.8|24096.8|24094.3|24079.3|83
1619782070000|2021-04-30 11:27:50|24091.8|24076.8|24094.3|24079.3|24094.3|24079.3|24091.8|24076.8|11
1619782080000|2021-04-30 11:28:00|24091.8|24076.8|24094.3|24079.3|24096.8|24081.8|24091.8|24076.8|0
1619782090000|2021-04-30 11:28:10|24096.8|24081.8|24091.8|24076.8|24096.8|24081.8|24091.8|24076.8|3
1619782100000|2021-04-30 11:28:20|||||||||4
1619782110000|2021-04-30 11:28:30|24096.8|24081.8|24096.8|24081.8|24096.8|24081.8|24096.8|24081.8|9
1619782120000|2021-04-30 11:28:40|24094.3|24079.3|24096.8|24081.8|24096.8|24081.8|24094.3|24079.3|1
1619782130000|2021-04-30 11:28:50|24099.3|24084.3|24106.8|24091.8|24106.8|24091.8|24099.3|24084.3|1
1619782140000|2021-04-30 11:29:00|24104.3|24089.3|24104.3|24089.3|24106.8|24091.8|24101.8|24086.8|7
1619782150000|2021-04-30 11:29:10|24101.8|24086.8|24101.8|24086.8|24106.8|24091.8|24101.8|24086.8|3
1619782160000|2021-04-30 11:29:20|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|24106.8|24091.8|1
1619782190000|2021-04-30 11:29:50|24109.3|24094.3|24106.8|24091.8|24109.3|24094.3|24106.8|24091.8|2
1619782200000|2021-04-30 11:30:00|24104.3|24089.3|24101.8|24086.8|24104.3|24089.3|24101.8|24086.8|13
1619782220000|2021-04-30 11:30:20|24104.3|24089.3|24106.8|24091.8|24106.8|24091.8|24104.3|24089.3|11
1619782250000|2021-04-30 11:30:50|24109.3|24094.3|24106.8|24091.8|24111.8|24096.8|24106.8|24091.8|10
1619782260000|2021-04-30 11:31:00|24109.3|24094.3|24111.8|24096.8|24111.8|24096.8|24109.3|24094.3|13
1619782280000|2021-04-30 11:31:20|24114.3|24099.3|24111.8|24096.8|24114.3|24099.3|24111.8|24096.8|1
1619782290000|2021-04-30 11:31:30|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|2
1619782330000|2021-04-30 11:32:10|24119.3|24104.3|24121.8|24106.8|24121.8|24106.8|24119.3|24104.3|4
1619782340000|2021-04-30 11:32:20|||||||||3
1619782350000|2021-04-30 11:32:30|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|24116.8|24101.8|1
1619782360000|2021-04-30 11:32:40|24121.8|24106.8|24119.3|24104.3|24121.8|24106.8|24116.8|24101.8|3
1619782370000|2021-04-30 11:32:50|24121.8|24106.8|24116.8|24101.8|24121.8|24106.8|24116.8|24101.8|0
1619782380000|2021-04-30 11:33:00|24119.3|24104.3|24121.8|24106.8|24121.8|24106.8|24119.3|24104.3|1
1619782400000|2021-04-30 11:33:20|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|5
1619782410000|2021-04-30 11:33:30|24129.3|24114.3|24131.8|24116.8|24131.8|24116.8|24126.8|24111.8|2
1619782420000|2021-04-30 11:33:40|||||||||2
1619782430000|2021-04-30 11:33:50|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24131.8|24116.8|3
1619782450000|2021-04-30 11:34:10|||||||||1
1619782460000|2021-04-30 11:34:20|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24131.8|24116.8|11
1619782470000|2021-04-30 11:34:30|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24134.3|24119.3|15
1619782490000|2021-04-30 11:34:50|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24134.3|24119.3|1
1619782500000|2021-04-30 11:35:00|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24134.3|24119.3|2
1619782520000|2021-04-30 11:35:20|24139.3|24124.3|24141.8|24126.8|24141.8|24126.8|24139.3|24124.3|8
1619782530000|2021-04-30 11:35:30|||||||||1
1619782540000|2021-04-30 11:35:40|||||||||1
1619782560000|2021-04-30 11:36:00|24139.3|24124.3|24139.3|24124.3|24141.8|24126.8|24136.8|24121.8|8
1619782570000|2021-04-30 11:36:10|24141.8|24126.8|24136.8|24121.8|24141.8|24126.8|24136.8|24121.8|1
1619782580000|2021-04-30 11:36:20|24131.8|24116.8|24136.8|24121.8|24136.8|24121.8|24131.8|24116.8|16
1619782600000|2021-04-30 11:36:40|||||||||1
1619782610000|2021-04-30 11:36:50|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24131.8|24116.8|4
1619782630000|2021-04-30 11:37:10|24131.8|24116.8|24131.8|24116.8|24134.3|24119.3|24131.8|24116.8|4
1619782640000|2021-04-30 11:37:20|24134.3|24119.3|24136.8|24121.8|24136.8|24121.8|24131.8|24116.8|0
1619782650000|2021-04-30 11:37:30|||||||||1
1619782660000|2021-04-30 11:37:40|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|24141.8|24126.8|2
1619782680000|2021-04-30 11:38:00|24144.3|24129.3|24144.3|24129.3|24146.8|24131.8|24144.3|24129.3|4
1619782690000|2021-04-30 11:38:10|24146.8|24131.8|24141.8|24126.8|24146.8|24131.8|24141.8|24126.8|0
1619782700000|2021-04-30 11:38:20|||||||||1
1619782720000|2021-04-30 11:38:40|24139.3|24124.3|24134.3|24119.3|24139.3|24124.3|24131.8|24116.8|8
1619782730000|2021-04-30 11:38:50|24136.8|24121.8|24136.8|24121.8|24136.8|24121.8|24134.3|24119.3|0
1619782740000|2021-04-30 11:39:00|24134.3|24119.3|24129.3|24114.3|24134.3|24119.3|24129.3|24114.3|1
1619782750000|2021-04-30 11:39:10|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|5
1619782760000|2021-04-30 11:39:20|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|24131.8|24116.8|7
1619782770000|2021-04-30 11:39:30|24129.3|24114.3|24129.3|24114.3|24131.8|24116.8|24129.3|24114.3|1
1619782780000|2021-04-30 11:39:40|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|24126.8|24111.8|0
1619782790000|2021-04-30 11:39:50|24124.3|24109.3|24126.8|24111.8|24126.8|24111.8|24124.3|24109.3|1
1619782800000|2021-04-30 11:40:00|24127.7|24112.7|24127.7|24112.7|24127.7|24112.7|24127.7|24112.7|2
1619782810000|2021-04-30 11:40:10|||||||||2
1619782840000|2021-04-30 11:40:40|24130.2|24115.2|24132.7|24117.7|24132.7|24117.7|24130.2|24115.2|4
1619782870000|2021-04-30 11:41:10|24127.7|24112.7|24127.7|24112.7|24127.7|24112.7|24127.7|24112.7|2
1619782880000|2021-04-30 11:41:20|||||||||3
1619782890000|2021-04-30 11:41:30|24130.2|24115.2|24132.7|24117.7|24132.7|24117.7|24127.7|24112.7|1
1619782900000|2021-04-30 11:41:40|24130.2|24115.2|24132.7|24117.7|24132.7|24117.7|24130.2|24115.2|0
1619782930000|2021-04-30 11:42:10|24127.7|24112.7|24122.7|24107.7|24127.7|24112.7|24122.7|24107.7|2
1619782940000|2021-04-30 11:42:20|24127.7|24112.7|24125.2|24110.2|24127.7|24112.7|24125.2|24110.2|3
1619782950000|2021-04-30 11:42:30|24127.7|24112.7|24127.7|24112.7|24127.7|24112.7|24127.7|24112.7|0
1619782970000|2021-04-30 11:42:50|24132.7|24117.7|24132.7|24117.7|24132.7|24117.7|24132.7|24117.7|4
1619782980000|2021-04-30 11:43:00|||||||||1
1619783000000|2021-04-30 11:43:20|24137.7|24122.7|24137.7|24122.7|24137.7|24122.7|24137.7|24122.7|5
1619783020000|2021-04-30 11:43:40|||||||||1
1619783030000|2021-04-30 11:43:50|24140.2|24125.2|24140.2|24125.2|24142.7|24127.7|24140.2|24125.2|16
1619783040000|2021-04-30 11:44:00|24142.7|24127.7|24142.7|24127.7|24147.7|24132.7|24142.7|24127.7|15
1619783050000|2021-04-30 11:44:10|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|0
1619783060000|2021-04-30 11:44:20|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|0
1619783070000|2021-04-30 11:44:30|24150.2|24135.2|24147.7|24132.7|24150.2|24135.2|24147.7|24132.7|1
1619783080000|2021-04-30 11:44:40|||||||||5
1619783090000|2021-04-30 11:44:50|||||||||2
1619783100000|2021-04-30 11:45:00|24150.2|24135.2|24147.7|24132.7|24152.7|24137.7|24147.7|24132.7|11
1619783120000|2021-04-30 11:45:20|24145.2|24130.2|24147.7|24132.7|24147.7|24132.7|24145.2|24130.2|6
1619783130000|2021-04-30 11:45:30|24150.2|24135.2|24150.2|24135.2|24150.2|24135.2|24147.7|24132.7|1
1619783140000|2021-04-30 11:45:40|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|0
1619783150000|2021-04-30 11:45:50|||||||||1
1619783180000|2021-04-30 11:46:20|||||||||5
1619783200000|2021-04-30 11:46:40|||||||||1
1619783210000|2021-04-30 11:46:50|||||||||1
1619783220000|2021-04-30 11:47:00|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|1
1619783230000|2021-04-30 11:47:10|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|2
1619783240000|2021-04-30 11:47:20|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|4
1619783250000|2021-04-30 11:47:30|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|1
1619783260000|2021-04-30 11:47:40|||||||||1
1619783290000|2021-04-30 11:48:10|||||||||3
1619783320000|2021-04-30 11:48:40|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|12
1619783330000|2021-04-30 11:48:50|||||||||2
1619783340000|2021-04-30 11:49:00|24157.7|24142.7|24157.7|24142.7|24160.2|24145.2|24157.7|24142.7|9
1619783350000|2021-04-30 11:49:10|24160.2|24145.2|24157.7|24142.7|24160.2|24145.2|24157.7|24142.7|0
1619783360000|2021-04-30 11:49:20|||||||||1
1619783370000|2021-04-30 11:49:30|||||||||3
1619783380000|2021-04-30 11:49:40|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|7
1619783400000|2021-04-30 11:50:00|||||||||5
1619783410000|2021-04-30 11:50:10|||||||||5
1619783430000|2021-04-30 11:50:30|24150.2|24135.2|24152.7|24137.7|24152.7|24137.7|24150.2|24135.2|5
1619783450000|2021-04-30 11:50:50|||||||||2
1619783470000|2021-04-30 11:51:10|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|4
1619783480000|2021-04-30 11:51:20|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|24142.7|24127.7|3
1619783490000|2021-04-30 11:51:30|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|1
1619783510000|2021-04-30 11:51:50|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|9
1619783530000|2021-04-30 11:52:10|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|3
1619783560000|2021-04-30 11:52:40|24137.7|24122.7|24142.7|24127.7|24142.7|24127.7|24137.7|24122.7|22
1619783570000|2021-04-30 11:52:50|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|2
1619783580000|2021-04-30 11:53:00|24147.7|24132.7|24152.7|24137.7|24152.7|24137.7|24147.7|24132.7|4
1619783590000|2021-04-30 11:53:10|||||||||1
1619783600000|2021-04-30 11:53:20|||||||||1
1619783610000|2021-04-30 11:53:30|24155.2|24140.2|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|1
1619783620000|2021-04-30 11:53:40|24152.7|24137.7|24155.2|24140.2|24155.2|24140.2|24152.7|24137.7|4
1619783630000|2021-04-30 11:53:50|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|0
1619783640000|2021-04-30 11:54:00|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|1
1619783690000|2021-04-30 11:54:50|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|5
1619783700000|2021-04-30 11:55:00|||||||||1
1619783720000|2021-04-30 11:55:20|||||||||12
1619783760000|2021-04-30 11:56:00|24152.7|24137.7|24152.7|24137.7|24155.2|24140.2|24152.7|24137.7|9
1619783770000|2021-04-30 11:56:10|24147.7|24132.7|24147.7|24132.7|24152.7|24137.7|24147.7|24132.7|4
1619783820000|2021-04-30 11:57:00|||||||||2
1619783840000|2021-04-30 11:57:20|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|3
1619783910000|2021-04-30 11:58:30|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|6
1619783920000|2021-04-30 11:58:40|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|1
1619783930000|2021-04-30 11:58:50|24150.2|24135.2|24150.2|24135.2|24152.7|24137.7|24147.7|24132.7|1
1619783950000|2021-04-30 11:59:10|24147.7|24132.7|24152.7|24137.7|24152.7|24137.7|24147.7|24132.7|0
1619783960000|2021-04-30 11:59:20|||||||||5
1619783980000|2021-04-30 11:59:40|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|10
1619783990000|2021-04-30 11:59:50|24155.2|24140.2|24152.7|24137.7|24155.2|24140.2|24152.7|24137.7|0
1619784000000|2021-04-30 12:00:00|24155.2|24140.2|24152.7|24137.7|24157.7|24142.7|24152.7|24137.7|8
1619784010000|2021-04-30 12:00:10|24155.2|24140.2|24152.7|24137.7|24157.7|24142.7|24152.7|24137.7|1
1619784020000|2021-04-30 12:00:20|24155.2|24140.2|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|0
1619784040000|2021-04-30 12:00:40|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|2
1619784050000|2021-04-30 12:00:50|24150.2|24135.2|24147.7|24132.7|24150.2|24135.2|24147.7|24132.7|0
1619784060000|2021-04-30 12:01:00|24145.2|24130.2|24147.7|24132.7|24147.7|24132.7|24145.2|24130.2|1
1619784070000|2021-04-30 12:01:10|24150.2|24135.2|24152.7|24137.7|24152.7|24137.7|24150.2|24135.2|9
1619784090000|2021-04-30 12:01:30|24147.7|24132.7|24152.7|24137.7|24152.7|24137.7|24147.7|24132.7|15
1619784100000|2021-04-30 12:01:40|24150.2|24135.2|24147.7|24132.7|24150.2|24135.2|24147.7|24132.7|0
1619784120000|2021-04-30 12:02:00|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|2
1619784160000|2021-04-30 12:02:40|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|4
1619784190000|2021-04-30 12:03:10|||||||||1
1619784210000|2021-04-30 12:03:30|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24140.2|24125.2|7
1619784220000|2021-04-30 12:03:40|24140.2|24125.2|24137.7|24122.7|24140.2|24125.2|24137.7|24122.7|3
1619784230000|2021-04-30 12:03:50|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24140.2|24125.2|5
1619784240000|2021-04-30 12:04:00|24140.2|24125.2|24142.7|24127.7|24142.7|24127.7|24137.7|24122.7|2
1619784320000|2021-04-30 12:05:20|24140.2|24125.2|24142.7|24127.7|24142.7|24127.7|24137.7|24122.7|3
1619784340000|2021-04-30 12:05:40|24145.2|24130.2|24147.7|24132.7|24147.7|24132.7|24145.2|24130.2|1
1619784370000|2021-04-30 12:06:10|24145.2|24130.2|24147.7|24132.7|24147.7|24132.7|24145.2|24130.2|3
1619784380000|2021-04-30 12:06:20|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|0
1619784390000|2021-04-30 12:06:30|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|0
1619784410000|2021-04-30 12:06:50|24145.2|24130.2|24142.7|24127.7|24147.7|24132.7|24142.7|24127.7|3
1619784440000|2021-04-30 12:07:20|24137.7|24122.7|24137.7|24122.7|24137.7|24122.7|24137.7|24122.7|4
1619784450000|2021-04-30 12:07:30|24142.7|24127.7|24137.7|24122.7|24142.7|24127.7|24137.7|24122.7|6
1619784480000|2021-04-30 12:08:00|24142.7|24127.7|24147.7|24132.7|24147.7|24132.7|24142.7|24127.7|18
1619784490000|2021-04-30 12:08:10|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|9
1619784500000|2021-04-30 12:08:20|24142.7|24127.7|24142.7|24127.7|24145.2|24130.2|24142.7|24127.7|0
1619784510000|2021-04-30 12:08:30|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|24142.7|24127.7|2
1619784520000|2021-04-30 12:08:40|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|0
1619784550000|2021-04-30 12:09:10|24145.2|24130.2|24147.7|24132.7|24147.7|24132.7|24145.2|24130.2|1
1619784560000|2021-04-30 12:09:20|||||||||2
1619784570000|2021-04-30 12:09:30|24150.2|24135.2|24147.7|24132.7|24150.2|24135.2|24147.7|24132.7|0
1619784590000|2021-04-30 12:09:50|24145.2|24130.2|24147.7|24132.7|24147.7|24132.7|24145.2|24130.2|0
1619784650000|2021-04-30 12:10:50|||||||||4
1619784690000|2021-04-30 12:11:30|24150.2|24135.2|24152.7|24137.7|24152.7|24137.7|24150.2|24135.2|0
1619784720000|2021-04-30 12:12:00|24150.2|24135.2|24152.7|24137.7|24152.7|24137.7|24147.7|24132.7|5
1619784730000|2021-04-30 12:12:10|24150.2|24135.2|24152.7|24137.7|24152.7|24137.7|24150.2|24135.2|0
1619784790000|2021-04-30 12:13:10|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|6
1619784800000|2021-04-30 12:13:20|24145.2|24130.2|24147.7|24132.7|24147.7|24132.7|24145.2|24130.2|12
1619784820000|2021-04-30 12:13:40|24145.2|24130.2|24145.2|24130.2|24147.7|24132.7|24145.2|24130.2|1
1619784830000|2021-04-30 12:13:50|24142.7|24127.7|24142.7|24127.7|24147.7|24132.7|24142.7|24127.7|3
1619784840000|2021-04-30 12:14:00|24145.2|24130.2|24142.7|24127.7|24145.2|24130.2|24142.7|24127.7|2
1619784860000|2021-04-30 12:14:20|24145.2|24130.2|24145.2|24130.2|24147.7|24132.7|24145.2|24130.2|2
1619784870000|2021-04-30 12:14:30|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24142.7|24127.7|3
1619784900000|2021-04-30 12:15:00|||||||||1
1619784920000|2021-04-30 12:15:20|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|12
1619784980000|2021-04-30 12:16:20|24155.2|24140.2|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|2
1619784990000|2021-04-30 12:16:30|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|4
1619785000000|2021-04-30 12:16:40|24157.7|24142.7|24152.7|24137.7|24157.7|24142.7|24152.7|24137.7|1
1619785020000|2021-04-30 12:17:00|24147.7|24132.7|24152.7|24137.7|24152.7|24137.7|24147.7|24132.7|8
1619785030000|2021-04-30 12:17:10|24155.2|24140.2|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|14
1619785090000|2021-04-30 12:18:10|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|2
1619785180000|2021-04-30 12:19:40|24150.2|24135.2|24147.7|24132.7|24150.2|24135.2|24147.7|24132.7|8
1619785190000|2021-04-30 12:19:50|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24150.2|24135.2|2
1619785200000|2021-04-30 12:20:00|24150.2|24135.2|24150.2|24135.2|24152.7|24137.7|24147.7|24132.7|10
1619785210000|2021-04-30 12:20:10|24147.7|24132.7|24150.2|24135.2|24150.2|24135.2|24147.7|24132.7|4
1619785220000|2021-04-30 12:20:20|24152.7|24137.7|24150.2|24135.2|24152.7|24137.7|24147.7|24132.7|9
1619785250000|2021-04-30 12:20:50|24147.7|24132.7|24152.7|24137.7|24152.7|24137.7|24147.7|24132.7|3
1619785300000|2021-04-30 12:21:40|||||||||1
1619785320000|2021-04-30 12:22:00|24155.2|24140.2|24162.7|24147.7|24162.7|24147.7|24155.2|24140.2|18
1619785330000|2021-04-30 12:22:10|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|14
1619785360000|2021-04-30 12:22:40|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|10
1619785370000|2021-04-30 12:22:50|24165.2|24150.2|24162.7|24147.7|24165.2|24150.2|24162.7|24147.7|2
1619785380000|2021-04-30 12:23:00|24160.2|24145.2|24160.2|24145.2|24162.7|24147.7|24160.2|24145.2|1
1619785390000|2021-04-30 12:23:10|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|0
1619785420000|2021-04-30 12:23:40|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|24157.7|24142.7|6
1619785430000|2021-04-30 12:23:50|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|0
1619785450000|2021-04-30 12:24:10|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|1
1619785460000|2021-04-30 12:24:20|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|11
1619785470000|2021-04-30 12:24:30|24165.2|24150.2|24167.7|24152.7|24167.7|24152.7|24165.2|24150.2|9
1619785480000|2021-04-30 12:24:40|||||||||1
1619785490000|2021-04-30 12:24:50|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|9
1619785500000|2021-04-30 12:25:00|24170.2|24155.2|24170.2|24155.2|24172.7|24157.7|24170.2|24155.2|2
1619785510000|2021-04-30 12:25:10|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|24170.2|24155.2|1
1619785520000|2021-04-30 12:25:20|24175.2|24160.2|24175.2|24160.2|24175.2|24160.2|24175.2|24160.2|4
1619785530000|2021-04-30 12:25:30|24172.7|24157.7|24172.7|24157.7|24175.2|24160.2|24172.7|24157.7|1
1619785540000|2021-04-30 12:25:40|24175.2|24160.2|24175.2|24160.2|24175.2|24160.2|24175.2|24160.2|1
1619785550000|2021-04-30 12:25:50|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|2
1619785560000|2021-04-30 12:26:00|24177.7|24162.7|24172.7|24157.7|24177.7|24162.7|24172.7|24157.7|9
1619785570000|2021-04-30 12:26:10|24175.2|24160.2|24175.2|24160.2|24177.7|24162.7|24172.7|24157.7|10
1619785590000|2021-04-30 12:26:30|24172.7|24157.7|24175.2|24160.2|24175.2|24160.2|24172.7|24157.7|2
1619785610000|2021-04-30 12:26:50|24177.7|24162.7|24177.7|24162.7|24182.7|24167.7|24177.7|24162.7|11
1619785620000|2021-04-30 12:27:00|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|1
1619785630000|2021-04-30 12:27:10|||||||||1
1619785650000|2021-04-30 12:27:30|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|11
1619785660000|2021-04-30 12:27:40|24180.2|24165.2|24182.7|24167.7|24182.7|24167.7|24180.2|24165.2|0
1619785670000|2021-04-30 12:27:50|||||||||1
1619785680000|2021-04-30 12:28:00|||||||||1
1619785690000|2021-04-30 12:28:10|||||||||1
1619785710000|2021-04-30 12:28:30|||||||||3
1619785720000|2021-04-30 12:28:40|||||||||1
1619785730000|2021-04-30 12:28:50|24177.7|24162.7|24180.2|24165.2|24180.2|24165.2|24177.7|24162.7|13
1619785740000|2021-04-30 12:29:00|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|0
1619785780000|2021-04-30 12:29:40|||||||||3
1619785790000|2021-04-30 12:29:50|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|1
1619785800000|2021-04-30 12:30:00|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|1
1619785810000|2021-04-30 12:30:10|24180.2|24165.2|24182.7|24167.7|24182.7|24167.7|24180.2|24165.2|2
1619785830000|2021-04-30 12:30:30|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|24185.2|24170.2|9
1619785840000|2021-04-30 12:30:40|24185.2|24170.2|24182.7|24167.7|24187.7|24172.7|24182.7|24167.7|6
1619785850000|2021-04-30 12:30:50|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|2
1619785860000|2021-04-30 12:31:00|||||||||1
1619785870000|2021-04-30 12:31:10|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|4
1619785890000|2021-04-30 12:31:30|24177.7|24162.7|24180.2|24165.2|24182.7|24167.7|24177.7|24162.7|42
1619785900000|2021-04-30 12:31:40|24177.7|24162.7|24177.7|24162.7|24182.7|24167.7|24177.7|24162.7|1
1619785910000|2021-04-30 12:31:50|||||||||1
1619785920000|2021-04-30 12:32:00|||||||||1
1619785930000|2021-04-30 12:32:10|24180.2|24165.2|24172.7|24157.7|24180.2|24165.2|24172.7|24157.7|9
1619785960000|2021-04-30 12:32:40|||||||||3
1619785970000|2021-04-30 12:32:50|24175.2|24160.2|24182.7|24167.7|24185.2|24170.2|24175.2|24160.2|12
1619785990000|2021-04-30 12:33:10|24185.2|24170.2|24182.7|24167.7|24185.2|24170.2|24182.7|24167.7|0
1619786000000|2021-04-30 12:33:20|24180.2|24165.2|24175.2|24160.2|24180.2|24165.2|24175.2|24160.2|1
1619786010000|2021-04-30 12:33:30|24177.7|24162.7|24175.2|24160.2|24177.7|24162.7|24175.2|24160.2|3
1619786020000|2021-04-30 12:33:40|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|0
1619786040000|2021-04-30 12:34:00|24175.2|24160.2|24175.2|24160.2|24175.2|24160.2|24175.2|24160.2|1
1619786050000|2021-04-30 12:34:10|24172.7|24157.7|24172.7|24157.7|24175.2|24160.2|24172.7|24157.7|5
1619786060000|2021-04-30 12:34:20|24175.2|24160.2|24177.7|24162.7|24177.7|24162.7|24175.2|24160.2|4
1619786070000|2021-04-30 12:34:30|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|0
1619786090000|2021-04-30 12:34:50|24175.2|24160.2|24177.7|24162.7|24177.7|24162.7|24175.2|24160.2|0
1619786100000|2021-04-30 12:35:00|24175.2|24160.2|24175.2|24160.2|24177.7|24162.7|24172.7|24157.7|4
1619786110000|2021-04-30 12:35:10|24177.7|24162.7|24175.2|24160.2|24177.7|24162.7|24175.2|24160.2|0
1619786120000|2021-04-30 12:35:20|24177.7|24162.7|24172.7|24157.7|24177.7|24162.7|24172.7|24157.7|0
1619786140000|2021-04-30 12:35:40|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|10
1619786150000|2021-04-30 12:35:50|24165.2|24150.2|24157.7|24142.7|24167.7|24152.7|24157.7|24142.7|9
1619786160000|2021-04-30 12:36:00|24155.2|24140.2|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|2
1619786170000|2021-04-30 12:36:10|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|4
1619786180000|2021-04-30 12:36:20|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24157.7|24142.7|9
1619786190000|2021-04-30 12:36:30|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24157.7|24142.7|4
1619786200000|2021-04-30 12:36:40|24160.2|24145.2|24157.7|24142.7|24160.2|24145.2|24157.7|24142.7|2
1619786210000|2021-04-30 12:36:50|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|24152.7|24137.7|14
1619786220000|2021-04-30 12:37:00|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|2
1619786230000|2021-04-30 12:37:10|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|6
1619786240000|2021-04-30 12:37:20|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|1
1619786250000|2021-04-30 12:37:30|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|4
1619786260000|2021-04-30 12:37:40|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|3
1619786270000|2021-04-30 12:37:50|24155.2|24140.2|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|0
1619786280000|2021-04-30 12:38:00|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|24152.7|24137.7|4
1619786290000|2021-04-30 12:38:10|24152.7|24137.7|24152.7|24137.7|24157.7|24142.7|24152.7|24137.7|1
1619786300000|2021-04-30 12:38:20|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|24152.7|24137.7|2
1619786310000|2021-04-30 12:38:30|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|0
1619786330000|2021-04-30 12:38:50|24160.2|24145.2|24157.7|24142.7|24160.2|24145.2|24157.7|24142.7|3
1619786340000|2021-04-30 12:39:00|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24157.7|24142.7|4
1619786370000|2021-04-30 12:39:30|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|7
1619786380000|2021-04-30 12:39:40|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|0
1619786390000|2021-04-30 12:39:50|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|3
1619786400000|2021-04-30 12:40:00|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|5
1619786410000|2021-04-30 12:40:10|24155.2|24140.2|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|1
1619786440000|2021-04-30 12:40:40|||||||||3
1619786450000|2021-04-30 12:40:50|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|24157.7|24142.7|1
1619786460000|2021-04-30 12:41:00|24162.7|24147.7|24160.2|24145.2|24162.7|24147.7|24160.2|24145.2|1
1619786470000|2021-04-30 12:41:10|24157.7|24142.7|24160.2|24145.2|24160.2|24145.2|24157.7|24142.7|0
1619786480000|2021-04-30 12:41:20|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|0
1619786490000|2021-04-30 12:41:30|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|0
1619786500000|2021-04-30 12:41:40|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|2
1619786510000|2021-04-30 12:41:50|24157.7|24142.7|24155.2|24140.2|24157.7|24142.7|24152.7|24137.7|11
1619786520000|2021-04-30 12:42:00|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|0
1619786530000|2021-04-30 12:42:10|||||||||1
1619786540000|2021-04-30 12:42:20|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|1
1619786550000|2021-04-30 12:42:30|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|17
1619786560000|2021-04-30 12:42:40|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|2
1619786570000|2021-04-30 12:42:50|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|24157.7|24142.7|3
1619786580000|2021-04-30 12:43:00|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|0
1619786590000|2021-04-30 12:43:10|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|4
1619786640000|2021-04-30 12:44:00|||||||||1
1619786650000|2021-04-30 12:44:10|||||||||3
1619786670000|2021-04-30 12:44:30|24165.2|24150.2|24167.7|24152.7|24167.7|24152.7|24165.2|24150.2|4
1619786680000|2021-04-30 12:44:40|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|3
1619786710000|2021-04-30 12:45:10|||||||||5
1619786720000|2021-04-30 12:45:20|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|12
1619786730000|2021-04-30 12:45:30|24182.7|24167.7|24185.2|24170.2|24185.2|24170.2|24182.7|24167.7|12
1619786740000|2021-04-30 12:45:40|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|24185.2|24170.2|0
1619786750000|2021-04-30 12:45:50|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|4
1619786760000|2021-04-30 12:46:00|24185.2|24170.2|24190.2|24175.2|24190.2|24175.2|24185.2|24170.2|5
1619786770000|2021-04-30 12:46:10|24187.7|24172.7|24187.7|24172.7|24190.2|24175.2|24187.7|24172.7|6
1619786780000|2021-04-30 12:46:20|24185.2|24170.2|24182.7|24167.7|24187.7|24172.7|24182.7|24167.7|0
1619786790000|2021-04-30 12:46:30|24185.2|24170.2|24187.7|24172.7|24187.7|24172.7|24185.2|24170.2|0
1619786800000|2021-04-30 12:46:40|24185.2|24170.2|24187.7|24172.7|24187.7|24172.7|24185.2|24170.2|1
1619786810000|2021-04-30 12:46:50|||||||||14
1619786820000|2021-04-30 12:47:00|24190.2|24175.2|24187.7|24172.7|24192.7|24177.7|24187.7|24172.7|11
1619786860000|2021-04-30 12:47:40|24190.2|24175.2|24192.7|24177.7|24192.7|24177.7|24190.2|24175.2|20
1619786870000|2021-04-30 12:47:50|||||||||1
1619786900000|2021-04-30 12:48:20|||||||||1
1619786910000|2021-04-30 12:48:30|24190.2|24175.2|24190.2|24175.2|24190.2|24175.2|24190.2|24175.2|5
1619786920000|2021-04-30 12:48:40|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|0
1619786940000|2021-04-30 12:49:00|24190.2|24175.2|24187.7|24172.7|24190.2|24175.2|24187.7|24172.7|4
1619786960000|2021-04-30 12:49:20|24185.2|24170.2|24185.2|24170.2|24187.7|24172.7|24182.7|24167.7|2
1619786970000|2021-04-30 12:49:30|24187.7|24172.7|24187.7|24172.7|24190.2|24175.2|24187.7|24172.7|0
1619786980000|2021-04-30 12:49:40|||||||||2
1619786990000|2021-04-30 12:49:50|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|2
1619787010000|2021-04-30 12:50:10|24187.7|24172.7|24182.7|24167.7|24187.7|24172.7|24182.7|24167.7|3
1619787020000|2021-04-30 12:50:20|24187.7|24172.7|24182.7|24167.7|24187.7|24172.7|24182.7|24167.7|1
1619787040000|2021-04-30 12:50:40|||||||||1
1619787050000|2021-04-30 12:50:50|24185.2|24170.2|24187.7|24172.7|24187.7|24172.7|24185.2|24170.2|1
1619787060000|2021-04-30 12:51:00|24185.2|24170.2|24185.2|24170.2|24187.7|24172.7|24182.7|24167.7|1
1619787070000|2021-04-30 12:51:10|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|0
1619787090000|2021-04-30 12:51:30|24185.2|24170.2|24185.2|24170.2|24185.2|24170.2|24182.7|24167.7|2
1619787100000|2021-04-30 12:51:40|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|0
1619787120000|2021-04-30 12:52:00|24185.2|24170.2|24182.7|24167.7|24185.2|24170.2|24182.7|24167.7|2
1619787130000|2021-04-30 12:52:10|24185.2|24170.2|24192.7|24177.7|24192.7|24177.7|24185.2|24170.2|15
1619787140000|2021-04-30 12:52:20|24195.2|24180.2|24197.7|24182.7|24197.7|24182.7|24195.2|24180.2|18
1619787150000|2021-04-30 12:52:30|24192.7|24177.7|24195.2|24180.2|24195.2|24180.2|24192.7|24177.7|6
1619787160000|2021-04-30 12:52:40|24192.7|24177.7|24190.2|24175.2|24192.7|24177.7|24190.2|24175.2|1
1619787170000|2021-04-30 12:52:50|24187.7|24172.7|24190.2|24175.2|24190.2|24175.2|24187.7|24172.7|0
1619787180000|2021-04-30 12:53:00|24192.7|24177.7|24187.7|24172.7|24192.7|24177.7|24187.7|24172.7|1
1619787190000|2021-04-30 12:53:10|24182.7|24167.7|24185.2|24170.2|24187.7|24172.7|24182.7|24167.7|13
1619787200000|2021-04-30 12:53:20|24182.7|24167.7|24187.7|24172.7|24187.7|24172.7|24182.7|24167.7|1
1619787230000|2021-04-30 12:53:50|24182.7|24167.7|24187.7|24172.7|24187.7|24172.7|24182.7|24167.7|3
1619787240000|2021-04-30 12:54:00|24185.2|24170.2|24185.2|24170.2|24187.7|24172.7|24182.7|24167.7|2
1619787250000|2021-04-30 12:54:10|24182.7|24167.7|24185.2|24170.2|24187.7|24172.7|24182.7|24167.7|1
1619787260000|2021-04-30 12:54:20|24187.7|24172.7|24185.2|24170.2|24187.7|24172.7|24182.7|24167.7|2
1619787270000|2021-04-30 12:54:30|24187.7|24172.7|24185.2|24170.2|24187.7|24172.7|24182.7|24167.7|29
1619787280000|2021-04-30 12:54:40|24182.7|24167.7|24182.7|24167.7|24187.7|24172.7|24182.7|24167.7|1
1619787290000|2021-04-30 12:54:50|||||||||1
1619787300000|2021-04-30 12:55:00|24185.2|24170.2|24185.2|24170.2|24187.7|24172.7|24185.2|24170.2|5
1619787310000|2021-04-30 12:55:10|24182.7|24167.7|24182.7|24167.7|24185.2|24170.2|24182.7|24167.7|0
1619787320000|2021-04-30 12:55:20|24185.2|24170.2|24182.7|24167.7|24185.2|24170.2|24182.7|24167.7|0
1619787340000|2021-04-30 12:55:40|24185.2|24170.2|24182.7|24167.7|24185.2|24170.2|24182.7|24167.7|7
1619787350000|2021-04-30 12:55:50|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|1
1619787360000|2021-04-30 12:56:00|24190.2|24175.2|24187.7|24172.7|24190.2|24175.2|24187.7|24172.7|3
1619787390000|2021-04-30 12:56:30|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|2
1619787400000|2021-04-30 12:56:40|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|4
1619787450000|2021-04-30 12:57:30|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|8
1619787460000|2021-04-30 12:57:40|||||||||1
1619787480000|2021-04-30 12:58:00|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|6
1619787500000|2021-04-30 12:58:20|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|2
1619787540000|2021-04-30 12:59:00|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|2
1619787550000|2021-04-30 12:59:10|24180.2|24165.2|24180.2|24165.2|24180.2|24165.2|24180.2|24165.2|1
1619787560000|2021-04-30 12:59:20|24177.7|24162.7|24182.7|24167.7|24182.7|24167.7|24177.7|24162.7|0
1619787580000|2021-04-30 12:59:40|24177.7|24162.7|24180.2|24165.2|24180.2|24165.2|24177.7|24162.7|3
1619787590000|2021-04-30 12:59:50|24182.7|24167.7|24177.7|24162.7|24182.7|24167.7|24177.7|24162.7|1
1619787600000|2021-04-30 13:00:00|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|3
1619787610000|2021-04-30 13:00:10|24172.7|24157.7|24172.7|24157.7|24175.2|24160.2|24172.7|24157.7|25
1619787620000|2021-04-30 13:00:20|||||||||1
1619787640000|2021-04-30 13:00:40|24167.7|24152.7|24167.7|24152.7|24172.7|24157.7|24167.7|24152.7|2
1619787650000|2021-04-30 13:00:50|24170.2|24155.2|24167.7|24152.7|24170.2|24155.2|24167.7|24152.7|0
1619787680000|2021-04-30 13:01:20|||||||||1
1619787720000|2021-04-30 13:02:00|24170.2|24155.2|24170.2|24155.2|24170.2|24155.2|24170.2|24155.2|4
1619787730000|2021-04-30 13:02:10|24167.7|24152.7|24172.7|24157.7|24172.7|24157.7|24167.7|24152.7|3
1619787740000|2021-04-30 13:02:20|24170.2|24155.2|24167.7|24152.7|24170.2|24155.2|24167.7|24152.7|0
1619787780000|2021-04-30 13:03:00|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|4
1619787790000|2021-04-30 13:03:10|24165.2|24150.2|24165.2|24150.2|24165.2|24150.2|24165.2|24150.2|1
1619787800000|2021-04-30 13:03:20|24167.7|24152.7|24165.2|24150.2|24167.7|24152.7|24162.7|24147.7|2
1619787810000|2021-04-30 13:03:30|24162.7|24147.7|24162.7|24147.7|24165.2|24150.2|24162.7|24147.7|2
1619787850000|2021-04-30 13:04:10|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|8
1619787880000|2021-04-30 13:04:40|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|8
1619787890000|2021-04-30 13:04:50|24165.2|24150.2|24167.7|24152.7|24167.7|24152.7|24165.2|24150.2|8
1619787900000|2021-04-30 13:05:00|24165.2|24150.2|24165.2|24150.2|24167.7|24152.7|24165.2|24150.2|1
1619787910000|2021-04-30 13:05:10|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|0
1619787920000|2021-04-30 13:05:20|24165.2|24150.2|24167.7|24152.7|24167.7|24152.7|24165.2|24150.2|6
1619787930000|2021-04-30 13:05:30|24165.2|24150.2|24157.7|24142.7|24165.2|24150.2|24157.7|24142.7|16
1619787940000|2021-04-30 13:05:40|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|28
1619787950000|2021-04-30 13:05:50|24152.7|24137.7|24152.7|24137.7|24155.2|24140.2|24152.7|24137.7|13
1619787960000|2021-04-30 13:06:00|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|17
1619787980000|2021-04-30 13:06:20|24155.2|24140.2|24152.7|24137.7|24155.2|24140.2|24152.7|24137.7|3
1619787990000|2021-04-30 13:06:30|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|7
1619788000000|2021-04-30 13:06:40|||||||||1
1619788010000|2021-04-30 13:06:50|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|1
1619788020000|2021-04-30 13:07:00|||||||||1
1619788060000|2021-04-30 13:07:40|||||||||12
1619788090000|2021-04-30 13:08:10|24137.7|24122.7|24137.7|24122.7|24137.7|24122.7|24137.7|24122.7|13
1619788110000|2021-04-30 13:08:30|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|13
1619788120000|2021-04-30 13:08:40|||||||||7
1619788130000|2021-04-30 13:08:50|24147.7|24132.7|24145.2|24130.2|24147.7|24132.7|24145.2|24130.2|3
1619788140000|2021-04-30 13:09:00|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|0
1619788150000|2021-04-30 13:09:10|24145.2|24130.2|24147.7|24132.7|24147.7|24132.7|24145.2|24130.2|3
1619788160000|2021-04-30 13:09:20|24142.7|24127.7|24145.2|24130.2|24145.2|24130.2|24142.7|24127.7|6
1619788170000|2021-04-30 13:09:30|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|0
1619788180000|2021-04-30 13:09:40|24137.7|24122.7|24137.7|24122.7|24137.7|24122.7|24137.7|24122.7|7
1619788200000|2021-04-30 13:10:00|24140.2|24125.2|24140.2|24125.2|24140.2|24125.2|24140.2|24125.2|7
1619788210000|2021-04-30 13:10:10|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|12
1619788220000|2021-04-30 13:10:20|||||||||5
1619788230000|2021-04-30 13:10:30|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|7
1619788240000|2021-04-30 13:10:40|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|24145.2|24130.2|2
1619788250000|2021-04-30 13:10:50|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|3
1619788260000|2021-04-30 13:11:00|24147.7|24132.7|24145.2|24130.2|24147.7|24132.7|24145.2|24130.2|5
1619788270000|2021-04-30 13:11:10|24147.7|24132.7|24142.7|24127.7|24147.7|24132.7|24142.7|24127.7|0
1619788280000|2021-04-30 13:11:20|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24145.2|24130.2|2
1619788290000|2021-04-30 13:11:30|24150.2|24135.2|24147.7|24132.7|24152.7|24137.7|24147.7|24132.7|23
1619788300000|2021-04-30 13:11:40|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|24142.7|24127.7|3
1619788340000|2021-04-30 13:12:20|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|8
1619788350000|2021-04-30 13:12:30|24150.2|24135.2|24152.7|24137.7|24152.7|24137.7|24150.2|24135.2|8
1619788360000|2021-04-30 13:12:40|||||||||1
1619788370000|2021-04-30 13:12:50|||||||||1
1619788380000|2021-04-30 13:13:00|||||||||1
1619788400000|2021-04-30 13:13:20|||||||||3
1619788410000|2021-04-30 13:13:30|||||||||3
1619788420000|2021-04-30 13:13:40|||||||||1
1619788430000|2021-04-30 13:13:50|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|8
1619788440000|2021-04-30 13:14:00|24150.2|24135.2|24150.2|24135.2|24150.2|24135.2|24150.2|24135.2|5
1619788450000|2021-04-30 13:14:10|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|2
1619788460000|2021-04-30 13:14:20|||||||||1
1619788470000|2021-04-30 13:14:30|24152.7|24137.7|24147.7|24132.7|24152.7|24137.7|24147.7|24132.7|3
1619788480000|2021-04-30 13:14:40|24150.2|24135.2|24150.2|24135.2|24150.2|24135.2|24150.2|24135.2|2
1619788490000|2021-04-30 13:14:50|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|0
1619788500000|2021-04-30 13:15:00|24155.2|24140.2|24152.7|24137.7|24155.2|24140.2|24152.7|24137.7|12
1619788510000|2021-04-30 13:15:10|||||||||2
1619788550000|2021-04-30 13:15:50|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|10
1619788560000|2021-04-30 13:16:00|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|8
1619788570000|2021-04-30 13:16:10|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|24155.2|24140.2|7
1619788580000|2021-04-30 13:16:20|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|0
1619788590000|2021-04-30 13:16:30|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|11
1619788610000|2021-04-30 13:16:50|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|13
1619788620000|2021-04-30 13:17:00|24150.2|24135.2|24150.2|24135.2|24152.7|24137.7|24147.7|24132.7|8
1619788630000|2021-04-30 13:17:10|24152.7|24137.7|24147.7|24132.7|24152.7|24137.7|24147.7|24132.7|4
1619788640000|2021-04-30 13:17:20|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|3
1619788670000|2021-04-30 13:17:50|24147.7|24132.7|24152.7|24137.7|24152.7|24137.7|24147.7|24132.7|2
1619788680000|2021-04-30 13:18:00|24150.2|24135.2|24152.7|24137.7|24152.7|24137.7|24150.2|24135.2|1
1619788690000|2021-04-30 13:18:10|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|10
1619788700000|2021-04-30 13:18:20|24150.2|24135.2|24147.7|24132.7|24150.2|24135.2|24147.7|24132.7|1
1619788760000|2021-04-30 13:19:20|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|7
1619788770000|2021-04-30 13:19:30|24155.2|24140.2|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|3
1619788800000|2021-04-30 13:20:00|24155.2|24140.2|24152.7|24137.7|24155.2|24140.2|24152.7|24137.7|2
1619788820000|2021-04-30 13:20:20|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|4
1619788830000|2021-04-30 13:20:30|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|1
1619788860000|2021-04-30 13:21:00|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|7
1619788870000|2021-04-30 13:21:10|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|14
1619788890000|2021-04-30 13:21:30|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|1
1619788900000|2021-04-30 13:21:40|||||||||26
1619788910000|2021-04-30 13:21:50|||||||||1
1619788920000|2021-04-30 13:22:00|24160.2|24145.2|24157.7|24142.7|24160.2|24145.2|24157.7|24142.7|6
1619788930000|2021-04-30 13:22:10|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|8
1619788950000|2021-04-30 13:22:30|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|24152.7|24137.7|2
1619788960000|2021-04-30 13:22:40|24155.2|24140.2|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|5
1619788970000|2021-04-30 13:22:50|24160.2|24145.2|24157.7|24142.7|24160.2|24145.2|24157.7|24142.7|10
1619788980000|2021-04-30 13:23:00|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24157.7|24142.7|8
1619789000000|2021-04-30 13:23:20|||||||||35
1619789010000|2021-04-30 13:23:30|24165.2|24150.2|24162.7|24147.7|24165.2|24150.2|24162.7|24147.7|1
1619789020000|2021-04-30 13:23:40|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24165.2|24150.2|11
1619789030000|2021-04-30 13:23:50|24165.2|24150.2|24167.7|24152.7|24167.7|24152.7|24165.2|24150.2|1
1619789040000|2021-04-30 13:24:00|24165.2|24150.2|24162.7|24147.7|24165.2|24150.2|24162.7|24147.7|2
1619789050000|2021-04-30 13:24:10|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|3
1619789070000|2021-04-30 13:24:30|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|6
1619789110000|2021-04-30 13:25:10|||||||||15
1619789120000|2021-04-30 13:25:20|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|14
1619789170000|2021-04-30 13:26:10|||||||||1
1619789180000|2021-04-30 13:26:20|||||||||1
1619789200000|2021-04-30 13:26:40|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|9
1619789270000|2021-04-30 13:27:50|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|8
1619789280000|2021-04-30 13:28:00|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|19
1619789290000|2021-04-30 13:28:10|||||||||1
1619789310000|2021-04-30 13:28:30|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|19
1619789320000|2021-04-30 13:28:40|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|24160.2|24145.2|4
1619789330000|2021-04-30 13:28:50|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|0
1619789350000|2021-04-30 13:29:10|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|2
1619789360000|2021-04-30 13:29:20|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|5
1619789390000|2021-04-30 13:29:50|24165.2|24150.2|24162.7|24147.7|24165.2|24150.2|24162.7|24147.7|6
1619789400000|2021-04-30 13:30:00|24160.2|24145.2|24157.7|24142.7|24160.2|24145.2|24152.7|24137.7|25
1619789410000|2021-04-30 13:30:10|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24160.2|24145.2|4
1619789430000|2021-04-30 13:30:30|24157.7|24142.7|24162.7|24147.7|24162.7|24147.7|24157.7|24142.7|10
1619789440000|2021-04-30 13:30:40|24157.7|24142.7|24152.7|24137.7|24157.7|24142.7|24152.7|24137.7|1
1619789450000|2021-04-30 13:30:50|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|24147.7|24132.7|6
1619789460000|2021-04-30 13:31:00|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24150.2|24135.2|9
1619789470000|2021-04-30 13:31:10|24162.7|24147.7|24157.7|24142.7|24162.7|24147.7|24157.7|24142.7|9
1619789480000|2021-04-30 13:31:20|||||||||2
1619789490000|2021-04-30 13:31:30|24152.7|24137.7|24157.7|24142.7|24157.7|24142.7|24152.7|24137.7|10
1619789500000|2021-04-30 13:31:40|24155.2|24140.2|24152.7|24137.7|24157.7|24142.7|24152.7|24137.7|5
1619789510000|2021-04-30 13:31:50|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24155.2|24140.2|2
1619789520000|2021-04-30 13:32:00|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24157.7|24142.7|12
1619789530000|2021-04-30 13:32:10|24160.2|24145.2|24157.7|24142.7|24160.2|24145.2|24157.7|24142.7|4
1619789540000|2021-04-30 13:32:20|24160.2|24145.2|24157.7|24142.7|24160.2|24145.2|24157.7|24142.7|7
1619789550000|2021-04-30 13:32:30|24162.7|24147.7|24160.2|24145.2|24162.7|24147.7|24160.2|24145.2|8
1619789560000|2021-04-30 13:32:40|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|24157.7|24142.7|0
1619789570000|2021-04-30 13:32:50|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24157.7|24142.7|7
1619789580000|2021-04-30 13:33:00|||||||||1
1619789590000|2021-04-30 13:33:10|24165.2|24150.2|24167.7|24152.7|24167.7|24152.7|24162.7|24147.7|8
1619789600000|2021-04-30 13:33:20|24165.2|24150.2|24162.7|24147.7|24167.7|24152.7|24162.7|24147.7|9
1619789610000|2021-04-30 13:33:30|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24165.2|24150.2|5
1619789620000|2021-04-30 13:33:40|||||||||5
1619789640000|2021-04-30 13:34:00|24170.2|24155.2|24170.2|24155.2|24172.7|24157.7|24170.2|24155.2|3
1619789650000|2021-04-30 13:34:10|24167.7|24152.7|24172.7|24157.7|24177.7|24162.7|24167.7|24152.7|12
1619789660000|2021-04-30 13:34:20|||||||||45
1619789670000|2021-04-30 13:34:30|24175.2|24160.2|24175.2|24160.2|24175.2|24160.2|24175.2|24160.2|7
1619789680000|2021-04-30 13:34:40|24172.7|24157.7|24172.7|24157.7|24175.2|24160.2|24172.7|24157.7|6
1619789690000|2021-04-30 13:34:50|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|4
1619789710000|2021-04-30 13:35:10|24175.2|24160.2|24172.7|24157.7|24175.2|24160.2|24172.7|24157.7|4
1619789720000|2021-04-30 13:35:20|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|5
1619789730000|2021-04-30 13:35:30|24172.7|24157.7|24170.2|24155.2|24172.7|24157.7|24167.7|24152.7|15
1619789740000|2021-04-30 13:35:40|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|24170.2|24155.2|2
1619789750000|2021-04-30 13:35:50|24167.7|24152.7|24172.7|24157.7|24172.7|24157.7|24167.7|24152.7|3
1619789760000|2021-04-30 13:36:00|24170.2|24155.2|24172.7|24157.7|24172.7|24157.7|24170.2|24155.2|0
1619789770000|2021-04-30 13:36:10|24170.2|24155.2|24172.7|24157.7|24172.7|24157.7|24170.2|24155.2|3
1619789780000|2021-04-30 13:36:20|24177.7|24162.7|24172.7|24157.7|24177.7|24162.7|24172.7|24157.7|17
1619789790000|2021-04-30 13:36:30|24167.7|24152.7|24172.7|24157.7|24172.7|24157.7|24167.7|24152.7|4
1619789800000|2021-04-30 13:36:40|24170.2|24155.2|24172.7|24157.7|24172.7|24157.7|24167.7|24152.7|4
1619789810000|2021-04-30 13:36:50|24170.2|24155.2|24172.7|24157.7|24172.7|24157.7|24167.7|24152.7|2
1619789820000|2021-04-30 13:37:00|24170.2|24155.2|24170.2|24155.2|24172.7|24157.7|24170.2|24155.2|0
1619789830000|2021-04-30 13:37:10|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|0
1619789840000|2021-04-30 13:37:20|24170.2|24155.2|24167.7|24152.7|24172.7|24157.7|24167.7|24152.7|7
1619789850000|2021-04-30 13:37:30|24170.2|24155.2|24167.7|24152.7|24170.2|24155.2|24167.7|24152.7|2
1619789860000|2021-04-30 13:37:40|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|24162.7|24147.7|6
1619789870000|2021-04-30 13:37:50|24165.2|24150.2|24165.2|24150.2|24167.7|24152.7|24162.7|24147.7|1
1619789880000|2021-04-30 13:38:00|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|0
1619789890000|2021-04-30 13:38:10|24165.2|24150.2|24162.7|24147.7|24165.2|24150.2|24162.7|24147.7|1
1619789900000|2021-04-30 13:38:20|24160.2|24145.2|24162.7|24147.7|24162.7|24147.7|24157.7|24142.7|1
1619789910000|2021-04-30 13:38:30|24165.2|24150.2|24165.2|24150.2|24165.2|24150.2|24165.2|24150.2|4
1619789930000|2021-04-30 13:38:50|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24165.2|24150.2|0
1619789940000|2021-04-30 13:39:00|24170.2|24155.2|24177.7|24162.7|24177.7|24162.7|24170.2|24155.2|10
1619789960000|2021-04-30 13:39:20|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|8
1619789970000|2021-04-30 13:39:30|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|6
1619790020000|2021-04-30 13:40:20|||||||||2
1619790030000|2021-04-30 13:40:30|24182.7|24167.7|24185.2|24170.2|24187.7|24172.7|24182.7|24167.7|18
1619790040000|2021-04-30 13:40:40|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|0
1619790050000|2021-04-30 13:40:50|24185.2|24170.2|24185.2|24170.2|24185.2|24170.2|24185.2|24170.2|2
1619790060000|2021-04-30 13:41:00|24187.7|24172.7|24185.2|24170.2|24187.7|24172.7|24182.7|24167.7|2
1619790070000|2021-04-30 13:41:10|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|24182.7|24167.7|1
1619790080000|2021-04-30 13:41:20|||||||||2
1619790090000|2021-04-30 13:41:30|24180.2|24165.2|24182.7|24167.7|24182.7|24167.7|24180.2|24165.2|3
1619790100000|2021-04-30 13:41:40|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|0
1619790110000|2021-04-30 13:41:50|24180.2|24165.2|24180.2|24165.2|24180.2|24165.2|24180.2|24165.2|4
1619790120000|2021-04-30 13:42:00|24177.7|24162.7|24180.2|24165.2|24180.2|24165.2|24177.7|24162.7|1
1619790130000|2021-04-30 13:42:10|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|0
1619790140000|2021-04-30 13:42:20|||||||||3
1619790150000|2021-04-30 13:42:30|24175.2|24160.2|24175.2|24160.2|24175.2|24160.2|24172.7|24157.7|1
1619790160000|2021-04-30 13:42:40|24172.7|24157.7|24172.7|24157.7|24175.2|24160.2|24172.7|24157.7|7
1619790170000|2021-04-30 13:42:50|24175.2|24160.2|24172.7|24157.7|24175.2|24160.2|24172.7|24157.7|0
1619790180000|2021-04-30 13:43:00|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|15
1619790200000|2021-04-30 13:43:20|||||||||1
1619790220000|2021-04-30 13:43:40|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|24172.7|24157.7|5
1619790230000|2021-04-30 13:43:50|24175.2|24160.2|24172.7|24157.7|24177.7|24162.7|24172.7|24157.7|6
1619790240000|2021-04-30 13:44:00|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|24167.7|24152.7|4
1619790280000|2021-04-30 13:44:40|24172.7|24157.7|24167.7|24152.7|24172.7|24157.7|24167.7|24152.7|6
1619790300000|2021-04-30 13:45:00|||||||||1
1619790310000|2021-04-30 13:45:10|||||||||1
1619790340000|2021-04-30 13:45:40|24170.2|24155.2|24172.7|24157.7|24172.7|24157.7|24170.2|24155.2|8
1619790350000|2021-04-30 13:45:50|24167.7|24152.7|24172.7|24157.7|24172.7|24157.7|24167.7|24152.7|12
1619790360000|2021-04-30 13:46:00|24170.2|24155.2|24172.7|24157.7|24172.7|24157.7|24170.2|24155.2|8
1619790370000|2021-04-30 13:46:10|24175.2|24160.2|24172.7|24157.7|24177.7|24162.7|24172.7|24157.7|10
1619790380000|2021-04-30 13:46:20|24175.2|24160.2|24172.7|24157.7|24175.2|24160.2|24172.7|24157.7|0
1619790400000|2021-04-30 13:46:40|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|24177.7|24162.7|3
1619790420000|2021-04-30 13:47:00|24180.2|24165.2|24177.7|24162.7|24180.2|24165.2|24177.7|24162.7|8
1619790430000|2021-04-30 13:47:10|24180.2|24165.2|24187.7|24172.7|24187.7|24172.7|24180.2|24165.2|6
1619790440000|2021-04-30 13:47:20|24190.2|24175.2|24187.7|24172.7|24190.2|24175.2|24187.7|24172.7|1
1619790450000|2021-04-30 13:47:30|24190.2|24175.2|24187.7|24172.7|24192.7|24177.7|24187.7|24172.7|6
1619790460000|2021-04-30 13:47:40|||||||||1
1619790470000|2021-04-30 13:47:50|24192.7|24177.7|24192.7|24177.7|24192.7|24177.7|24192.7|24177.7|4
1619790480000|2021-04-30 13:48:00|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|24187.7|24172.7|8
1619790490000|2021-04-30 13:48:10|24185.2|24170.2|24182.7|24167.7|24185.2|24170.2|24182.7|24167.7|8
1619790500000|2021-04-30 13:48:20|24185.2|24170.2|24182.7|24167.7|24185.2|24170.2|24182.7|24167.7|3
1619790510000|2021-04-30 13:48:30|||||||||1
1619790540000|2021-04-30 13:49:00|24190.2|24175.2|24187.7|24172.7|24190.2|24175.2|24187.7|24172.7|18
1619790570000|2021-04-30 13:49:30|||||||||1
1619790580000|2021-04-30 13:49:40|24192.7|24177.7|24192.7|24177.7|24192.7|24177.7|24192.7|24177.7|6
1619790590000|2021-04-30 13:49:50|||||||||1
1619790600000|2021-04-30 13:50:00|24197.7|24182.7|24195.2|24180.2|24197.7|24182.7|24195.2|24180.2|11
1619790610000|2021-04-30 13:50:10|24192.7|24177.7|24192.7|24177.7|24192.7|24177.7|24192.7|24177.7|3
1619790620000|2021-04-30 13:50:20|24197.7|24182.7|24197.7|24182.7|24197.7|24182.7|24192.7|24177.7|12
1619790630000|2021-04-30 13:50:30|24192.7|24177.7|24192.7|24177.7|24197.7|24182.7|24192.7|24177.7|6
1619790640000|2021-04-30 13:50:40|24195.2|24180.2|24197.7|24182.7|24197.7|24182.7|24195.2|24180.2|2
1619790650000|2021-04-30 13:50:50|24200.2|24185.2|24200.2|24185.2|24202.7|24187.7|24200.2|24185.2|14
1619790660000|2021-04-30 13:51:00|24202.7|24187.7|24202.7|24187.7|24202.7|24187.7|24202.7|24187.7|0
1619790670000|2021-04-30 13:51:10|24205.2|24190.2|24202.7|24187.7|24205.2|24190.2|24202.7|24187.7|3
1619790690000|2021-04-30 13:51:30|24197.7|24182.7|24197.7|24182.7|24197.7|24182.7|24197.7|24182.7|14
1619790710000|2021-04-30 13:51:50|24202.7|24187.7|24202.7|24187.7|24202.7|24187.7|24202.7|24187.7|5
1619790720000|2021-04-30 13:52:00|24197.7|24182.7|24202.7|24187.7|24202.7|24187.7|24197.7|24182.7|10
1619790730000|2021-04-30 13:52:10|24205.2|24190.2|24207.7|24192.7|24207.7|24192.7|24205.2|24190.2|9
1619790740000|2021-04-30 13:52:20|24202.7|24187.7|24197.7|24182.7|24202.7|24187.7|24197.7|24182.7|16
1619790750000|2021-04-30 13:52:30|||||||||8
1619790770000|2021-04-30 13:52:50|24200.2|24185.2|24200.2|24185.2|24200.2|24185.2|24200.2|24185.2|3
1619790780000|2021-04-30 13:53:00|24197.7|24182.7|24207.7|24192.7|24207.7|24192.7|24197.7|24182.7|70
1619790790000|2021-04-30 13:53:10|||||||||1
1619790800000|2021-04-30 13:53:20|24212.7|24197.7|24212.7|24197.7|24212.7|24197.7|24212.7|24197.7|16
1619790820000|2021-04-30 13:53:40|24215.2|24200.2|24212.7|24197.7|24217.7|24202.7|24212.7|24197.7|12
1619790830000|2021-04-30 13:53:50|24215.2|24200.2|24212.7|24197.7|24217.7|24202.7|24212.7|24197.7|6
1619790840000|2021-04-30 13:54:00|24215.2|24200.2|24212.7|24197.7|24217.7|24202.7|24212.7|24197.7|33
1619790850000|2021-04-30 13:54:10|||||||||10
1619790860000|2021-04-30 13:54:20|24217.7|24202.7|24217.7|24202.7|24217.7|24202.7|24217.7|24202.7|14
1619790870000|2021-04-30 13:54:30|24212.7|24197.7|24212.7|24197.7|24212.7|24197.7|24212.7|24197.7|17
1619790880000|2021-04-30 13:54:40|||||||||3
1619790890000|2021-04-30 13:54:50|24217.7|24202.7|24212.7|24197.7|24217.7|24202.7|24212.7|24197.7|9
1619790900000|2021-04-30 13:55:00|24217.7|24202.7|24212.7|24197.7|24217.7|24202.7|24212.7|24197.7|5
1619790910000|2021-04-30 13:55:10|24217.7|24202.7|24212.7|24197.7|24217.7|24202.7|24212.7|24197.7|6
1619790940000|2021-04-30 13:55:40|24210.2|24195.2|24207.7|24192.7|24210.2|24195.2|24207.7|24192.7|14
1619790950000|2021-04-30 13:55:50|24205.2|24190.2|24207.7|24192.7|24207.7|24192.7|24205.2|24190.2|6
1619790960000|2021-04-30 13:56:00|24205.2|24190.2|24205.2|24190.2|24205.2|24190.2|24202.7|24187.7|1
1619790970000|2021-04-30 13:56:10|24207.7|24192.7|24207.7|24192.7|24207.7|24192.7|24205.2|24190.2|1
1619790980000|2021-04-30 13:56:20|24210.2|24195.2|24207.7|24192.7|24210.2|24195.2|24207.7|24192.7|7
1619790990000|2021-04-30 13:56:30|24212.7|24197.7|24212.7|24197.7|24212.7|24197.7|24212.7|24197.7|4
1619791020000|2021-04-30 13:57:00|||||||||9
1619791030000|2021-04-30 13:57:10|||||||||3
1619791050000|2021-04-30 13:57:30|24207.7|24192.7|24212.7|24197.7|24212.7|24197.7|24207.7|24192.7|3
1619791070000|2021-04-30 13:57:50|||||||||4
1619791080000|2021-04-30 13:58:00|||||||||1
1619791090000|2021-04-30 13:58:10|24215.2|24200.2|24217.7|24202.7|24217.7|24202.7|24215.2|24200.2|12
1619791110000|2021-04-30 13:58:30|24215.2|24200.2|24217.7|24202.7|24217.7|24202.7|24215.2|24200.2|5
1619791120000|2021-04-30 13:58:40|24215.2|24200.2|24212.7|24197.7|24215.2|24200.2|24212.7|24197.7|0
1619791140000|2021-04-30 13:59:00|24217.7|24202.7|24217.7|24202.7|24217.7|24202.7|24217.7|24202.7|4
1619791150000|2021-04-30 13:59:10|24212.7|24197.7|24217.7|24202.7|24217.7|24202.7|24212.7|24197.7|8
1619791160000|2021-04-30 13:59:20|24215.2|24200.2|24217.7|24202.7|24217.7|24202.7|24215.2|24200.2|1
1619791170000|2021-04-30 13:59:30|24215.2|24200.2|24217.7|24202.7|24217.7|24202.7|24215.2|24200.2|0
1619791190000|2021-04-30 13:59:50|24222.7|24207.7|24222.7|24207.7|24222.7|24207.7|24222.7|24207.7|8
1619791200000|2021-04-30 14:00:00|24220.2|24205.2|24220.2|24205.2|24220.2|24205.2|24220.2|24205.2|6
1619791210000|2021-04-30 14:00:10|24222.7|24207.7|24222.7|24207.7|24222.7|24207.7|24222.7|24207.7|1
1619791220000|2021-04-30 14:00:20|||||||||12
1619791230000|2021-04-30 14:00:30|24220.2|24205.2|24222.7|24207.7|24222.7|24207.7|24220.2|24205.2|4
1619791240000|2021-04-30 14:00:40|24217.7|24202.7|24217.7|24202.7|24217.7|24202.7|24217.7|24202.7|2
1619791250000|2021-04-30 14:00:50|||||||||9
1619791260000|2021-04-30 14:01:00|24220.2|24205.2|24222.7|24207.7|24222.7|24207.7|24220.2|24205.2|4
1619791270000|2021-04-30 14:01:10|24220.2|24205.2|24220.2|24205.2|24222.7|24207.7|24217.7|24202.7|1
1619791280000|2021-04-30 14:01:20|24222.7|24207.7|24222.7|24207.7|24222.7|24207.7|24220.2|24205.2|2
1619791290000|2021-04-30 14:01:30|24220.2|24205.2|24217.7|24202.7|24220.2|24205.2|24217.7|24202.7|1
1619791310000|2021-04-30 14:01:50|||||||||14
1619791320000|2021-04-30 14:02:00|24222.7|24207.7|24222.7|24207.7|24222.7|24207.7|24222.7|24207.7|6
1619791330000|2021-04-30 14:02:10|||||||||8
1619791340000|2021-04-30 14:02:20|24225.2|24210.2|24227.7|24212.7|24227.7|24212.7|24225.2|24210.2|4
1619791350000|2021-04-30 14:02:30|24232.7|24217.7|24232.7|24217.7|24232.7|24217.7|24232.7|24217.7|40
1619791360000|2021-04-30 14:02:40|||||||||6
1619791370000|2021-04-30 14:02:50|24230.2|24215.2|24232.7|24217.7|24232.7|24217.7|24230.2|24215.2|1
1619791380000|2021-04-30 14:03:00|24230.2|24215.2|24230.2|24215.2|24232.7|24217.7|24230.2|24215.2|2
1619791390000|2021-04-30 14:03:10|24232.7|24217.7|24232.7|24217.7|24232.7|24217.7|24232.7|24217.7|2
1619791400000|2021-04-30 14:03:20|24227.7|24212.7|24232.7|24217.7|24232.7|24217.7|24227.7|24212.7|38
1619791410000|2021-04-30 14:03:30|24227.7|24212.7|24227.7|24212.7|24227.7|24212.7|24227.7|24212.7|5
1619791420000|2021-04-30 14:03:40|||||||||6
1619791430000|2021-04-30 14:03:50|24232.7|24217.7|24230.2|24215.2|24232.7|24217.7|24227.7|24212.7|8
1619791440000|2021-04-30 14:04:00|24227.7|24212.7|24232.7|24217.7|24232.7|24217.7|24227.7|24212.7|5
1619791450000|2021-04-30 14:04:10|24230.2|24215.2|24232.7|24217.7|24235.2|24220.2|24230.2|24215.2|4
1619791460000|2021-04-30 14:04:20|24235.2|24220.2|24235.2|24220.2|24237.7|24222.7|24232.7|24217.7|4
1619791470000|2021-04-30 14:04:30|24237.7|24222.7|24237.7|24222.7|24237.7|24222.7|24232.7|24217.7|6
1619791480000|2021-04-30 14:04:40|24232.7|24217.7|24237.7|24222.7|24237.7|24222.7|24232.7|24217.7|6
1619791490000|2021-04-30 14:04:50|||||||||8
1619791500000|2021-04-30 14:05:00|24232.7|24217.7|24237.7|24222.7|24237.7|24222.7|24232.7|24217.7|6
1619791510000|2021-04-30 14:05:10|24235.2|24220.2|24237.7|24222.7|24237.7|24222.7|24235.2|24220.2|1
1619791530000|2021-04-30 14:05:30|24232.7|24217.7|24222.7|24207.7|24232.7|24217.7|24222.7|24207.7|96
1619791540000|2021-04-30 14:05:40|24220.2|24205.2|24217.7|24202.7|24220.2|24205.2|24217.7|24202.7|20
1619791550000|2021-04-30 14:05:50|24220.2|24205.2|24217.7|24202.7|24220.2|24205.2|24217.7|24202.7|10
1619791560000|2021-04-30 14:06:00|24215.2|24200.2|24217.7|24202.7|24217.7|24202.7|24215.2|24200.2|24
1619791580000|2021-04-30 14:06:20|24215.2|24200.2|24207.7|24192.7|24217.7|24202.7|24207.7|24192.7|21
1619791590000|2021-04-30 14:06:30|24210.2|24195.2|24212.7|24197.7|24212.7|24197.7|24207.7|24192.7|21
1619791610000|2021-04-30 14:06:50|||||||||4
1619791620000|2021-04-30 14:07:00|24215.2|24200.2|24217.7|24202.7|24217.7|24202.7|24215.2|24200.2|8
1619791640000|2021-04-30 14:07:20|24215.2|24200.2|24215.2|24200.2|24215.2|24200.2|24215.2|24200.2|2
1619791650000|2021-04-30 14:07:30|24212.7|24197.7|24212.7|24197.7|24212.7|24197.7|24212.7|24197.7|1
1619791660000|2021-04-30 14:07:40|||||||||2
1619791670000|2021-04-30 14:07:50|24210.2|24195.2|24212.7|24197.7|24212.7|24197.7|24210.2|24195.2|6
1619791680000|2021-04-30 14:08:00|24210.2|24195.2|24197.7|24182.7|24210.2|24195.2|24195.2|24180.2|13
1619791690000|2021-04-30 14:08:10|24202.7|24187.7|24202.7|24187.7|24202.7|24187.7|24200.2|24185.2|17
1619791700000|2021-04-30 14:08:20|24205.2|24190.2|24200.2|24185.2|24205.2|24190.2|24197.7|24182.7|11
1619791710000|2021-04-30 14:08:30|24197.7|24182.7|24202.7|24187.7|24202.7|24187.7|24197.7|24182.7|1
1619791720000|2021-04-30 14:08:40|24197.7|24182.7|24197.7|24182.7|24197.7|24182.7|24197.7|24182.7|8
1619791730000|2021-04-30 14:08:50|||||||||1
1619791740000|2021-04-30 14:09:00|24200.2|24185.2|24202.7|24187.7|24202.7|24187.7|24197.7|24182.7|9
1619791750000|2021-04-30 14:09:10|24200.2|24185.2|24202.7|24187.7|24202.7|24187.7|24200.2|24185.2|3
1619791760000|2021-04-30 14:09:20|24205.2|24190.2|24207.7|24192.7|24207.7|24192.7|24205.2|24190.2|5
1619791770000|2021-04-30 14:09:30|24205.2|24190.2|24205.2|24190.2|24205.2|24190.2|24205.2|24190.2|0
1619791780000|2021-04-30 14:09:40|24207.7|24192.7|24207.7|24192.7|24207.7|24192.7|24207.7|24192.7|2
1619791790000|2021-04-30 14:09:50|24205.2|24190.2|24202.7|24187.7|24205.2|24190.2|24202.7|24187.7|6
1619791800000|2021-04-30 14:10:00|24201.2|24186.2|24203.7|24188.7|24206.2|24191.2|24201.2|24186.2|5
1619791810000|2021-04-30 14:10:10|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|0
1619791820000|2021-04-30 14:10:20|||||||||2
1619791830000|2021-04-30 14:10:30|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|24208.7|24193.7|8
1619791840000|2021-04-30 14:10:40|24211.2|24196.2|24211.2|24196.2|24211.2|24196.2|24211.2|24196.2|0
1619791860000|2021-04-30 14:11:00|24208.7|24193.7|24201.2|24186.2|24208.7|24193.7|24201.2|24186.2|8
1619791870000|2021-04-30 14:11:10|24203.7|24188.7|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|2
1619791880000|2021-04-30 14:11:20|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|2
1619791890000|2021-04-30 14:11:30|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|0
1619791910000|2021-04-30 14:11:50|24203.7|24188.7|24201.2|24186.2|24203.7|24188.7|24201.2|24186.2|1
1619791920000|2021-04-30 14:12:00|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|9
1619791930000|2021-04-30 14:12:10|||||||||1
1619791940000|2021-04-30 14:12:20|||||||||11
1619791950000|2021-04-30 14:12:30|24193.7|24178.7|24191.2|24176.2|24193.7|24178.7|24191.2|24176.2|2
1619791980000|2021-04-30 14:13:00|24186.2|24171.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|22
1619791990000|2021-04-30 14:13:10|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|7
1619792000000|2021-04-30 14:13:20|||||||||3
1619792030000|2021-04-30 14:13:50|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|7
1619792040000|2021-04-30 14:14:00|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24171.2|24156.2|21
1619792050000|2021-04-30 14:14:10|24171.2|24156.2|24176.2|24161.2|24176.2|24161.2|24171.2|24156.2|5
1619792060000|2021-04-30 14:14:20|24173.7|24158.7|24173.7|24158.7|24176.2|24161.2|24171.2|24156.2|0
1619792070000|2021-04-30 14:14:30|24176.2|24161.2|24171.2|24156.2|24176.2|24161.2|24171.2|24156.2|7
1619792080000|2021-04-30 14:14:40|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|6
1619792090000|2021-04-30 14:14:50|||||||||2
1619792110000|2021-04-30 14:15:10|||||||||10
1619792120000|2021-04-30 14:15:20|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24176.2|24161.2|5
1619792130000|2021-04-30 14:15:30|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|1
1619792140000|2021-04-30 14:15:40|24176.2|24161.2|24178.7|24163.7|24178.7|24163.7|24176.2|24161.2|16
1619792150000|2021-04-30 14:15:50|24176.2|24161.2|24171.2|24156.2|24176.2|24161.2|24171.2|24156.2|11
1619792160000|2021-04-30 14:16:00|||||||||2
1619792170000|2021-04-30 14:16:10|||||||||3
1619792180000|2021-04-30 14:16:20|||||||||15
1619792190000|2021-04-30 14:16:30|||||||||14
1619792210000|2021-04-30 14:16:50|24173.7|24158.7|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|8
1619792220000|2021-04-30 14:17:00|24176.2|24161.2|24181.2|24166.2|24181.2|24166.2|24173.7|24158.7|3
1619792230000|2021-04-30 14:17:10|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|1
1619792250000|2021-04-30 14:17:30|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|4
1619792260000|2021-04-30 14:17:40|24176.2|24161.2|24171.2|24156.2|24176.2|24161.2|24171.2|24156.2|4
1619792280000|2021-04-30 14:18:00|||||||||1
1619792290000|2021-04-30 14:18:10|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|0
1619792320000|2021-04-30 14:18:40|24178.7|24163.7|24176.2|24161.2|24178.7|24163.7|24176.2|24161.2|4
1619792330000|2021-04-30 14:18:50|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|3
1619792340000|2021-04-30 14:19:00|24176.2|24161.2|24176.2|24161.2|24178.7|24163.7|24176.2|24161.2|2
1619792350000|2021-04-30 14:19:10|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|28
1619792360000|2021-04-30 14:19:20|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|6
1619792370000|2021-04-30 14:19:30|24168.7|24153.7|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|1
1619792380000|2021-04-30 14:19:40|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|1
1619792390000|2021-04-30 14:19:50|24166.2|24151.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|1
1619792400000|2021-04-30 14:20:00|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|2
1619792410000|2021-04-30 14:20:10|24181.2|24166.2|24178.7|24163.7|24181.2|24166.2|24176.2|24161.2|8
1619792420000|2021-04-30 14:20:20|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|0
1619792430000|2021-04-30 14:20:30|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|0
1619792450000|2021-04-30 14:20:50|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|2
1619792460000|2021-04-30 14:21:00|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|2
1619792470000|2021-04-30 14:21:10|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|6
1619792480000|2021-04-30 14:21:20|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24171.2|24156.2|1
1619792500000|2021-04-30 14:21:40|24178.7|24163.7|24178.7|24163.7|24181.2|24166.2|24176.2|24161.2|9
1619792510000|2021-04-30 14:21:50|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|2
1619792520000|2021-04-30 14:22:00|24178.7|24163.7|24176.2|24161.2|24178.7|24163.7|24176.2|24161.2|2
1619792530000|2021-04-30 14:22:10|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|5
1619792560000|2021-04-30 14:22:40|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|16
1619792570000|2021-04-30 14:22:50|||||||||2
1619792580000|2021-04-30 14:23:00|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|1
1619792590000|2021-04-30 14:23:10|24171.2|24156.2|24176.2|24161.2|24176.2|24161.2|24171.2|24156.2|3
1619792600000|2021-04-30 14:23:20|||||||||1
1619792620000|2021-04-30 14:23:40|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|8
1619792630000|2021-04-30 14:23:50|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|6
1619792640000|2021-04-30 14:24:00|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24183.7|24168.7|1
1619792650000|2021-04-30 14:24:10|24181.2|24166.2|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|4
1619792660000|2021-04-30 14:24:20|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|1
1619792690000|2021-04-30 14:24:50|||||||||2
1619792700000|2021-04-30 14:25:00|||||||||2
1619792710000|2021-04-30 14:25:10|24181.2|24166.2|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|10
1619792740000|2021-04-30 14:25:40|||||||||2
1619792750000|2021-04-30 14:25:50|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|11
1619792760000|2021-04-30 14:26:00|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|2
1619792770000|2021-04-30 14:26:10|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|4
1619792790000|2021-04-30 14:26:30|24186.2|24171.2|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|2
1619792810000|2021-04-30 14:26:50|||||||||3
1619792830000|2021-04-30 14:27:10|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|1
1619792860000|2021-04-30 14:27:40|||||||||2
1619792870000|2021-04-30 14:27:50|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|5
1619792890000|2021-04-30 14:28:10|24198.7|24183.7|24196.2|24181.2|24201.2|24186.2|24196.2|24181.2|10
1619792900000|2021-04-30 14:28:20|24201.2|24186.2|24203.7|24188.7|24203.7|24188.7|24201.2|24186.2|1
1619792910000|2021-04-30 14:28:30|24206.2|24191.2|24201.2|24186.2|24206.2|24191.2|24196.2|24181.2|62
1619792920000|2021-04-30 14:28:40|24203.7|24188.7|24201.2|24186.2|24203.7|24188.7|24201.2|24186.2|1
1619792930000|2021-04-30 14:28:50|24203.7|24188.7|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|5
1619792940000|2021-04-30 14:29:00|24203.7|24188.7|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|4
1619792950000|2021-04-30 14:29:10|24203.7|24188.7|24206.2|24191.2|24206.2|24191.2|24203.7|24188.7|3
1619792960000|2021-04-30 14:29:20|||||||||1
1619792970000|2021-04-30 14:29:30|24208.7|24193.7|24206.2|24191.2|24208.7|24193.7|24206.2|24191.2|5
1619792980000|2021-04-30 14:29:40|24208.7|24193.7|24208.7|24193.7|24211.2|24196.2|24206.2|24191.2|8
1619792990000|2021-04-30 14:29:50|24211.2|24196.2|24206.2|24191.2|24211.2|24196.2|24206.2|24191.2|1
1619793000000|2021-04-30 14:30:00|24208.7|24193.7|24206.2|24191.2|24211.2|24196.2|24206.2|24191.2|2
1619793010000|2021-04-30 14:30:10|24201.2|24186.2|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|12
1619793030000|2021-04-30 14:30:30|24203.7|24188.7|24203.7|24188.7|24206.2|24191.2|24201.2|24186.2|0
1619793040000|2021-04-30 14:30:40|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|3
1619793070000|2021-04-30 14:31:10|24211.2|24196.2|24216.2|24201.2|24216.2|24201.2|24211.2|24196.2|8
1619793080000|2021-04-30 14:31:20|24213.7|24198.7|24216.2|24201.2|24216.2|24201.2|24213.7|24198.7|0
1619793090000|2021-04-30 14:31:30|24211.2|24196.2|24216.2|24201.2|24216.2|24201.2|24211.2|24196.2|4
1619793100000|2021-04-30 14:31:40|||||||||2
1619793110000|2021-04-30 14:31:50|24213.7|24198.7|24211.2|24196.2|24216.2|24201.2|24211.2|24196.2|8
1619793120000|2021-04-30 14:32:00|24216.2|24201.2|24213.7|24198.7|24216.2|24201.2|24211.2|24196.2|7
1619793130000|2021-04-30 14:32:10|24211.2|24196.2|24211.2|24196.2|24213.7|24198.7|24211.2|24196.2|0
1619793140000|2021-04-30 14:32:20|24216.2|24201.2|24213.7|24198.7|24216.2|24201.2|24213.7|24198.7|2
1619793150000|2021-04-30 14:32:30|24211.2|24196.2|24216.2|24201.2|24216.2|24201.2|24211.2|24196.2|9
1619793180000|2021-04-30 14:33:00|||||||||4
1619793190000|2021-04-30 14:33:10|24213.7|24198.7|24211.2|24196.2|24213.7|24198.7|24211.2|24196.2|9
1619793230000|2021-04-30 14:33:50|||||||||1
1619793240000|2021-04-30 14:34:00|24213.7|24198.7|24211.2|24196.2|24213.7|24198.7|24211.2|24196.2|6
1619793250000|2021-04-30 14:34:10|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|26
1619793260000|2021-04-30 14:34:20|24211.2|24196.2|24211.2|24196.2|24211.2|24196.2|24211.2|24196.2|6
1619793270000|2021-04-30 14:34:30|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|24206.2|24191.2|10
1619793290000|2021-04-30 14:34:50|24208.7|24193.7|24211.2|24196.2|24211.2|24196.2|24208.7|24193.7|3
1619793300000|2021-04-30 14:35:00|||||||||8
1619793310000|2021-04-30 14:35:10|24213.7|24198.7|24216.2|24201.2|24216.2|24201.2|24213.7|24198.7|3
1619793320000|2021-04-30 14:35:20|24213.7|24198.7|24211.2|24196.2|24213.7|24198.7|24211.2|24196.2|1
1619793330000|2021-04-30 14:35:30|24213.7|24198.7|24211.2|24196.2|24213.7|24198.7|24211.2|24196.2|1
1619793380000|2021-04-30 14:36:20|24206.2|24191.2|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|19
1619793390000|2021-04-30 14:36:30|||||||||1
1619793400000|2021-04-30 14:36:40|24196.2|24181.2|24196.2|24181.2|24201.2|24186.2|24196.2|24181.2|15
1619793410000|2021-04-30 14:36:50|24198.7|24183.7|24196.2|24181.2|24198.7|24183.7|24196.2|24181.2|8
1619793420000|2021-04-30 14:37:00|24198.7|24183.7|24201.2|24186.2|24201.2|24186.2|24196.2|24181.2|1
1619793430000|2021-04-30 14:37:10|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|0
1619793440000|2021-04-30 14:37:20|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|10
1619793450000|2021-04-30 14:37:30|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|10
1619793460000|2021-04-30 14:37:40|24188.7|24173.7|24181.2|24166.2|24188.7|24173.7|24181.2|24166.2|9
1619793470000|2021-04-30 14:37:50|24178.7|24163.7|24171.2|24156.2|24178.7|24163.7|24171.2|24156.2|39
1619793480000|2021-04-30 14:38:00|24173.7|24158.7|24171.2|24156.2|24176.2|24161.2|24171.2|24156.2|7
1619793500000|2021-04-30 14:38:20|24176.2|24161.2|24166.2|24151.2|24176.2|24161.2|24166.2|24151.2|38
1619793510000|2021-04-30 14:38:30|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|14
1619793520000|2021-04-30 14:38:40|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24166.2|24151.2|9
1619793530000|2021-04-30 14:38:50|24173.7|24158.7|24178.7|24163.7|24181.2|24166.2|24173.7|24158.7|4
1619793540000|2021-04-30 14:39:00|24176.2|24161.2|24178.7|24163.7|24181.2|24166.2|24176.2|24161.2|4
1619793550000|2021-04-30 14:39:10|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|0
1619793560000|2021-04-30 14:39:20|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|4
1619793570000|2021-04-30 14:39:30|24188.7|24173.7|24186.2|24171.2|24191.2|24176.2|24186.2|24171.2|6
1619793580000|2021-04-30 14:39:40|||||||||4
1619793590000|2021-04-30 14:39:50|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|2
1619793600000|2021-04-30 14:40:00|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|4
1619793610000|2021-04-30 14:40:10|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24183.7|24168.7|0
1619793620000|2021-04-30 14:40:20|24181.2|24166.2|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|4
1619793630000|2021-04-30 14:40:30|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|0
1619793640000|2021-04-30 14:40:40|24186.2|24171.2|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|4
1619793660000|2021-04-30 14:41:00|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|8
1619793670000|2021-04-30 14:41:10|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|12
1619793680000|2021-04-30 14:41:20|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|10
1619793690000|2021-04-30 14:41:30|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|7
1619793720000|2021-04-30 14:42:00|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|12
1619793770000|2021-04-30 14:42:50|||||||||1
1619793780000|2021-04-30 14:43:00|||||||||1
1619793790000|2021-04-30 14:43:10|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|6
1619793800000|2021-04-30 14:43:20|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|14
1619793810000|2021-04-30 14:43:30|24188.7|24173.7|24188.7|24173.7|24191.2|24176.2|24186.2|24171.2|2
1619793820000|2021-04-30 14:43:40|24186.2|24171.2|24181.2|24166.2|24188.7|24173.7|24181.2|24166.2|8
1619793830000|2021-04-30 14:43:50|24178.7|24163.7|24178.7|24163.7|24181.2|24166.2|24176.2|24161.2|6
1619793840000|2021-04-30 14:44:00|24176.2|24161.2|24176.2|24161.2|24181.2|24166.2|24176.2|24161.2|1
1619793850000|2021-04-30 14:44:10|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|3
1619793860000|2021-04-30 14:44:20|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|9
1619793880000|2021-04-30 14:44:40|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|3
1619793900000|2021-04-30 14:45:00|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|8
1619793910000|2021-04-30 14:45:10|24186.2|24171.2|24183.7|24168.7|24186.2|24171.2|24183.7|24168.7|6
1619793920000|2021-04-30 14:45:20|24186.2|24171.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|0
1619793930000|2021-04-30 14:45:30|24183.7|24168.7|24183.7|24168.7|24186.2|24171.2|24181.2|24166.2|2
1619793940000|2021-04-30 14:45:40|24186.2|24171.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|0
1619793950000|2021-04-30 14:45:50|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|7
1619793960000|2021-04-30 14:46:00|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|7
1619793970000|2021-04-30 14:46:10|24188.7|24173.7|24186.2|24171.2|24191.2|24176.2|24186.2|24171.2|2
1619793980000|2021-04-30 14:46:20|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|1
1619794010000|2021-04-30 14:46:50|24191.2|24176.2|24186.2|24171.2|24191.2|24176.2|24186.2|24171.2|4
1619794020000|2021-04-30 14:47:00|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|1
1619794030000|2021-04-30 14:47:10|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|3
1619794050000|2021-04-30 14:47:30|24186.2|24171.2|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|15
1619794060000|2021-04-30 14:47:40|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|0
1619794070000|2021-04-30 14:47:50|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|5
1619794100000|2021-04-30 14:48:20|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|4
1619794110000|2021-04-30 14:48:30|24181.2|24166.2|24176.2|24161.2|24181.2|24166.2|24176.2|24161.2|7
1619794120000|2021-04-30 14:48:40|24171.2|24156.2|24176.2|24161.2|24176.2|24161.2|24171.2|24156.2|10
1619794130000|2021-04-30 14:48:50|||||||||1
1619794140000|2021-04-30 14:49:00|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|2
1619794160000|2021-04-30 14:49:20|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|5
1619794170000|2021-04-30 14:49:30|||||||||1
1619794190000|2021-04-30 14:49:50|||||||||4
1619794210000|2021-04-30 14:50:10|||||||||2
1619794220000|2021-04-30 14:50:20|24183.7|24168.7|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|13
1619794230000|2021-04-30 14:50:30|||||||||2
1619794240000|2021-04-30 14:50:40|24183.7|24168.7|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|7
1619794260000|2021-04-30 14:51:00|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|12
1619794270000|2021-04-30 14:51:10|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24183.7|24168.7|5
1619794310000|2021-04-30 14:51:50|||||||||1
1619794330000|2021-04-30 14:52:10|||||||||1
1619794340000|2021-04-30 14:52:20|24191.2|24176.2|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|16
1619794350000|2021-04-30 14:52:30|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|6
1619794360000|2021-04-30 14:52:40|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|1
1619794370000|2021-04-30 14:52:50|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|2
1619794380000|2021-04-30 14:53:00|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|2
1619794390000|2021-04-30 14:53:10|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|2
1619794410000|2021-04-30 14:53:30|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|3
1619794430000|2021-04-30 14:53:50|||||||||2
1619794440000|2021-04-30 14:54:00|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|6
1619794450000|2021-04-30 14:54:10|24193.7|24178.7|24191.2|24176.2|24196.2|24181.2|24191.2|24176.2|5
1619794460000|2021-04-30 14:54:20|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|4
1619794470000|2021-04-30 14:54:30|||||||||1
1619794480000|2021-04-30 14:54:40|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|3
1619794490000|2021-04-30 14:54:50|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|2
1619794500000|2021-04-30 14:55:00|||||||||1
1619794530000|2021-04-30 14:55:30|24201.2|24186.2|24201.2|24186.2|24201.2|24186.2|24201.2|24186.2|21
1619794540000|2021-04-30 14:55:40|24196.2|24181.2|24201.2|24186.2|24201.2|24186.2|24196.2|24181.2|4
1619794550000|2021-04-30 14:55:50|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|6
1619794560000|2021-04-30 14:56:00|24201.2|24186.2|24196.2|24181.2|24201.2|24186.2|24196.2|24181.2|3
1619794580000|2021-04-30 14:56:20|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|2
1619794590000|2021-04-30 14:56:30|24191.2|24176.2|24193.7|24178.7|24193.7|24178.7|24191.2|24176.2|3
1619794600000|2021-04-30 14:56:40|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|1
1619794610000|2021-04-30 14:56:50|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|10
1619794630000|2021-04-30 14:57:10|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|1
1619794640000|2021-04-30 14:57:20|24193.7|24178.7|24198.7|24183.7|24198.7|24183.7|24191.2|24176.2|9
1619794650000|2021-04-30 14:57:30|24196.2|24181.2|24198.7|24183.7|24198.7|24183.7|24196.2|24181.2|1
1619794660000|2021-04-30 14:57:40|24201.2|24186.2|24198.7|24183.7|24201.2|24186.2|24196.2|24181.2|5
1619794670000|2021-04-30 14:57:50|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|0
1619794680000|2021-04-30 14:58:00|24201.2|24186.2|24196.2|24181.2|24201.2|24186.2|24196.2|24181.2|3
1619794710000|2021-04-30 14:58:30|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|4
1619794720000|2021-04-30 14:58:40|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|5
1619794740000|2021-04-30 14:59:00|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|12
1619794750000|2021-04-30 14:59:10|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|24196.2|24181.2|4
1619794770000|2021-04-30 14:59:30|24191.2|24176.2|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|6
1619794780000|2021-04-30 14:59:40|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|2
1619794790000|2021-04-30 14:59:50|24193.7|24178.7|24193.7|24178.7|24196.2|24181.2|24193.7|24178.7|3
1619794800000|2021-04-30 15:00:00|24191.2|24176.2|24191.2|24176.2|24196.2|24181.2|24191.2|24176.2|10
1619794810000|2021-04-30 15:00:10|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|12
1619794820000|2021-04-30 15:00:20|||||||||1
1619794830000|2021-04-30 15:00:30|24191.2|24176.2|24186.2|24171.2|24191.2|24176.2|24186.2|24171.2|16
1619794850000|2021-04-30 15:00:50|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|4
1619794860000|2021-04-30 15:01:00|24186.2|24171.2|24186.2|24171.2|24191.2|24176.2|24186.2|24171.2|6
1619794870000|2021-04-30 15:01:10|||||||||1
1619794890000|2021-04-30 15:01:30|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|33
1619794900000|2021-04-30 15:01:40|||||||||2
1619794910000|2021-04-30 15:01:50|24178.7|24163.7|24176.2|24161.2|24181.2|24166.2|24176.2|24161.2|7
1619794920000|2021-04-30 15:02:00|24178.7|24163.7|24176.2|24161.2|24181.2|24166.2|24176.2|24161.2|12
1619794930000|2021-04-30 15:02:10|24178.7|24163.7|24176.2|24161.2|24178.7|24163.7|24176.2|24161.2|4
1619794940000|2021-04-30 15:02:20|24171.2|24156.2|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|9
1619794950000|2021-04-30 15:02:30|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|1
1619794960000|2021-04-30 15:02:40|||||||||1
1619794970000|2021-04-30 15:02:50|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|5
1619794980000|2021-04-30 15:03:00|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|4
1619794990000|2021-04-30 15:03:10|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|4
1619795000000|2021-04-30 15:03:20|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|5
1619795010000|2021-04-30 15:03:30|||||||||1
1619795020000|2021-04-30 15:03:40|24183.7|24168.7|24183.7|24168.7|24186.2|24171.2|24181.2|24166.2|11
1619795030000|2021-04-30 15:03:50|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|2
1619795040000|2021-04-30 15:04:00|||||||||7
1619795050000|2021-04-30 15:04:10|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|24181.2|24166.2|1
1619795060000|2021-04-30 15:04:20|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|3
1619795070000|2021-04-30 15:04:30|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|6
1619795080000|2021-04-30 15:04:40|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|9
1619795090000|2021-04-30 15:04:50|||||||||1
1619795100000|2021-04-30 15:05:00|24178.7|24163.7|24176.2|24161.2|24178.7|24163.7|24176.2|24161.2|8
1619795110000|2021-04-30 15:05:10|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|3
1619795120000|2021-04-30 15:05:20|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|9
1619795130000|2021-04-30 15:05:30|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|1
1619795140000|2021-04-30 15:05:40|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24183.7|24168.7|9
1619795150000|2021-04-30 15:05:50|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|3
1619795170000|2021-04-30 15:06:10|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|15
1619795190000|2021-04-30 15:06:30|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|4
1619795200000|2021-04-30 15:06:40|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24183.7|24168.7|9
1619795210000|2021-04-30 15:06:50|24181.2|24166.2|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|3
1619795220000|2021-04-30 15:07:00|||||||||1
1619795240000|2021-04-30 15:07:20|||||||||1
1619795250000|2021-04-30 15:07:30|24176.2|24161.2|24171.2|24156.2|24176.2|24161.2|24171.2|24156.2|31
1619795270000|2021-04-30 15:07:50|||||||||2
1619795280000|2021-04-30 15:08:00|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|11
1619795300000|2021-04-30 15:08:20|||||||||1
1619795310000|2021-04-30 15:08:30|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|21
1619795320000|2021-04-30 15:08:40|||||||||1
1619795330000|2021-04-30 15:08:50|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|15
1619795340000|2021-04-30 15:09:00|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|9
1619795350000|2021-04-30 15:09:10|24161.2|24146.2|24171.2|24156.2|24173.7|24158.7|24161.2|24146.2|11
1619795360000|2021-04-30 15:09:20|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|1
1619795370000|2021-04-30 15:09:30|24168.7|24153.7|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|0
1619795380000|2021-04-30 15:09:40|||||||||1
1619795390000|2021-04-30 15:09:50|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|12
1619795400000|2021-04-30 15:10:00|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|6
1619795410000|2021-04-30 15:10:10|24163.7|24148.7|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|5
1619795420000|2021-04-30 15:10:20|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|17
1619795430000|2021-04-30 15:10:30|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24161.2|24146.2|5
1619795440000|2021-04-30 15:10:40|24163.7|24148.7|24166.2|24151.2|24166.2|24151.2|24161.2|24146.2|1
1619795450000|2021-04-30 15:10:50|24163.7|24148.7|24163.7|24148.7|24166.2|24151.2|24161.2|24146.2|4
1619795460000|2021-04-30 15:11:00|24161.2|24146.2|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|4
1619795470000|2021-04-30 15:11:10|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24163.7|24148.7|3
1619795480000|2021-04-30 15:11:20|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24166.2|24151.2|6
1619795490000|2021-04-30 15:11:30|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|2
1619795500000|2021-04-30 15:11:40|24168.7|24153.7|24168.7|24153.7|24171.2|24156.2|24168.7|24153.7|9
1619795510000|2021-04-30 15:11:50|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|7
1619795520000|2021-04-30 15:12:00|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|14
1619795530000|2021-04-30 15:12:10|||||||||7
1619795540000|2021-04-30 15:12:20|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|12
1619795560000|2021-04-30 15:12:40|24173.7|24158.7|24178.7|24163.7|24178.7|24163.7|24173.7|24158.7|8
1619795570000|2021-04-30 15:12:50|24176.2|24161.2|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|5
1619795580000|2021-04-30 15:13:00|||||||||2
1619795590000|2021-04-30 15:13:10|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|19
1619795600000|2021-04-30 15:13:20|||||||||1
1619795610000|2021-04-30 15:13:30|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|9
1619795620000|2021-04-30 15:13:40|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|8
1619795650000|2021-04-30 15:14:10|||||||||7
1619795670000|2021-04-30 15:14:30|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|7
1619795690000|2021-04-30 15:14:50|24171.2|24156.2|24176.2|24161.2|24176.2|24161.2|24171.2|24156.2|23
1619795700000|2021-04-30 15:15:00|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|17
1619795710000|2021-04-30 15:15:10|24163.7|24148.7|24171.2|24156.2|24171.2|24156.2|24161.2|24146.2|27
1619795720000|2021-04-30 15:15:20|||||||||1
1619795730000|2021-04-30 15:15:30|24173.7|24158.7|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|17
1619795740000|2021-04-30 15:15:40|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|10
1619795760000|2021-04-30 15:16:00|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|6
1619795770000|2021-04-30 15:16:10|24171.2|24156.2|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|0
1619795780000|2021-04-30 15:16:20|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|8
1619795790000|2021-04-30 15:16:30|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|13
1619795800000|2021-04-30 15:16:40|24161.2|24146.2|24166.2|24151.2|24166.2|24151.2|24161.2|24146.2|17
1619795810000|2021-04-30 15:16:50|24161.2|24146.2|24166.2|24151.2|24166.2|24151.2|24161.2|24146.2|4
1619795860000|2021-04-30 15:17:40|||||||||7
1619795870000|2021-04-30 15:17:50|24168.7|24153.7|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|26
1619795880000|2021-04-30 15:18:00|24168.7|24153.7|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|6
1619795890000|2021-04-30 15:18:10|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|17
1619795910000|2021-04-30 15:18:30|24163.7|24148.7|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|8
1619795920000|2021-04-30 15:18:40|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24161.2|24146.2|8
1619795930000|2021-04-30 15:18:50|||||||||21
1619795940000|2021-04-30 15:19:00|24168.7|24153.7|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|15
1619795950000|2021-04-30 15:19:10|||||||||1
1619795960000|2021-04-30 15:19:20|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|6
1619795970000|2021-04-30 15:19:30|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|39
1619795980000|2021-04-30 15:19:40|24168.7|24153.7|24168.7|24153.7|24171.2|24156.2|24168.7|24153.7|17
1619795990000|2021-04-30 15:19:50|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|11
1619796000000|2021-04-30 15:20:00|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|11
1619796010000|2021-04-30 15:20:10|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|26
1619796020000|2021-04-30 15:20:20|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|14
1619796030000|2021-04-30 15:20:30|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|0
1619796040000|2021-04-30 15:20:40|||||||||6
1619796060000|2021-04-30 15:21:00|||||||||1
1619796070000|2021-04-30 15:21:10|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|17
1619796080000|2021-04-30 15:21:20|24178.7|24163.7|24176.2|24161.2|24178.7|24163.7|24176.2|24161.2|37
1619796090000|2021-04-30 15:21:30|||||||||11
1619796110000|2021-04-30 15:21:50|||||||||7
1619796120000|2021-04-30 15:22:00|24181.2|24166.2|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|20
1619796130000|2021-04-30 15:22:10|||||||||12
1619796140000|2021-04-30 15:22:20|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|30
1619796150000|2021-04-30 15:22:30|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|1
1619796160000|2021-04-30 15:22:40|24186.2|24171.2|24188.7|24173.7|24188.7|24173.7|24186.2|24171.2|7
1619796170000|2021-04-30 15:22:50|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|22
1619796180000|2021-04-30 15:23:00|24181.2|24166.2|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|4
1619796200000|2021-04-30 15:23:20|||||||||7
1619796210000|2021-04-30 15:23:30|24183.7|24168.7|24178.7|24163.7|24183.7|24168.7|24178.7|24163.7|10
1619796220000|2021-04-30 15:23:40|24176.2|24161.2|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|4
1619796240000|2021-04-30 15:24:00|||||||||5
1619796250000|2021-04-30 15:24:10|||||||||7
1619796260000|2021-04-30 15:24:20|||||||||8
1619796270000|2021-04-30 15:24:30|||||||||3
1619796280000|2021-04-30 15:24:40|24176.2|24161.2|24178.7|24163.7|24181.2|24166.2|24176.2|24161.2|27
1619796290000|2021-04-30 15:24:50|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|11
1619796300000|2021-04-30 15:25:00|24176.2|24161.2|24183.7|24168.7|24183.7|24168.7|24176.2|24161.2|30
1619796310000|2021-04-30 15:25:10|24181.2|24166.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|8
1619796320000|2021-04-30 15:25:20|||||||||8
1619796330000|2021-04-30 15:25:30|24178.7|24163.7|24171.2|24156.2|24178.7|24163.7|24171.2|24156.2|43
1619796340000|2021-04-30 15:25:40|24166.2|24151.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|35
1619796350000|2021-04-30 15:25:50|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|24
1619796360000|2021-04-30 15:26:00|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|20
1619796370000|2021-04-30 15:26:10|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|9
1619796380000|2021-04-30 15:26:20|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|13
1619796390000|2021-04-30 15:26:30|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|11
1619796400000|2021-04-30 15:26:40|||||||||1
1619796410000|2021-04-30 15:26:50|||||||||5
1619796420000|2021-04-30 15:27:00|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|20
1619796430000|2021-04-30 15:27:10|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|26
1619796440000|2021-04-30 15:27:20|||||||||6
1619796450000|2021-04-30 15:27:30|||||||||6
1619796460000|2021-04-30 15:27:40|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|31
1619796470000|2021-04-30 15:27:50|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|8
1619796480000|2021-04-30 15:28:00|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|18
1619796490000|2021-04-30 15:28:10|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|7
1619796500000|2021-04-30 15:28:20|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|20
1619796510000|2021-04-30 15:28:30|24163.7|24148.7|24168.7|24153.7|24168.7|24153.7|24161.2|24146.2|29
1619796520000|2021-04-30 15:28:40|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|0
1619796530000|2021-04-30 15:28:50|||||||||13
1619796540000|2021-04-30 15:29:00|24163.7|24148.7|24156.2|24141.2|24163.7|24148.7|24156.2|24141.2|61
1619796550000|2021-04-30 15:29:10|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|52
1619796560000|2021-04-30 15:29:20|||||||||18
1619796570000|2021-04-30 15:29:30|24146.2|24131.2|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|69
1619796580000|2021-04-30 15:29:40|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|41
1619796590000|2021-04-30 15:29:50|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|59
1619796600000|2021-04-30 15:30:00|24153.7|24138.7|24153.7|24138.7|24158.7|24143.7|24151.2|24136.2|85
1619796610000|2021-04-30 15:30:10|24156.2|24141.2|24146.2|24131.2|24156.2|24141.2|24146.2|24131.2|10
1619796620000|2021-04-30 15:30:20|24143.7|24128.7|24141.2|24126.2|24146.2|24131.2|24141.2|24126.2|12
1619796630000|2021-04-30 15:30:30|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|18
1619796640000|2021-04-30 15:30:40|24133.7|24118.7|24133.7|24118.7|24136.2|24121.2|24131.2|24116.2|27
1619796650000|2021-04-30 15:30:50|24131.2|24116.2|24126.2|24111.2|24131.2|24116.2|24126.2|24111.2|18
1619796660000|2021-04-30 15:31:00|||||||||7
1619796670000|2021-04-30 15:31:10|24128.7|24113.7|24131.2|24116.2|24131.2|24116.2|24128.7|24113.7|20
1619796680000|2021-04-30 15:31:20|24126.2|24111.2|24118.7|24103.7|24126.2|24111.2|24116.2|24101.2|31
1619796690000|2021-04-30 15:31:30|24121.2|24106.2|24111.2|24096.2|24121.2|24106.2|24111.2|24096.2|19
1619796700000|2021-04-30 15:31:40|24113.7|24098.7|24116.2|24101.2|24118.7|24103.7|24108.7|24093.7|14
1619796710000|2021-04-30 15:31:50|24118.7|24103.7|24126.2|24111.2|24126.2|24111.2|24118.7|24103.7|16
1619796720000|2021-04-30 15:32:00|24128.7|24113.7|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|11
1619796730000|2021-04-30 15:32:10|24126.2|24111.2|24128.7|24113.7|24131.2|24116.2|24121.2|24106.2|28
1619796740000|2021-04-30 15:32:20|24126.2|24111.2|24136.2|24121.2|24136.2|24121.2|24126.2|24111.2|10
1619796750000|2021-04-30 15:32:30|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|7
1619796760000|2021-04-30 15:32:40|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|12
1619796770000|2021-04-30 15:32:50|||||||||1
1619796780000|2021-04-30 15:33:00|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|24
1619796790000|2021-04-30 15:33:10|24141.2|24126.2|24141.2|24126.2|24146.2|24131.2|24141.2|24126.2|29
1619796800000|2021-04-30 15:33:20|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|39
1619796810000|2021-04-30 15:33:30|24141.2|24126.2|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|12
1619796820000|2021-04-30 15:33:40|24151.2|24136.2|24146.2|24131.2|24153.7|24138.7|24146.2|24131.2|25
1619796830000|2021-04-30 15:33:50|24141.2|24126.2|24141.2|24126.2|24146.2|24131.2|24141.2|24126.2|22
1619796840000|2021-04-30 15:34:00|24136.2|24121.2|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|32
1619796850000|2021-04-30 15:34:10|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|28
1619796860000|2021-04-30 15:34:20|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|17
1619796870000|2021-04-30 15:34:30|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|19
1619796880000|2021-04-30 15:34:40|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|52
1619796890000|2021-04-30 15:34:50|24141.2|24126.2|24151.2|24136.2|24151.2|24136.2|24138.7|24123.7|97
1619796900000|2021-04-30 15:35:00|24146.2|24131.2|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|38
1619796910000|2021-04-30 15:35:10|24153.7|24138.7|24146.2|24131.2|24153.7|24138.7|24146.2|24131.2|15
1619796920000|2021-04-30 15:35:20|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24146.2|24131.2|19
1619796930000|2021-04-30 15:35:30|24146.2|24131.2|24146.2|24131.2|24151.2|24136.2|24141.2|24126.2|21
1619796940000|2021-04-30 15:35:40|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|5
1619796950000|2021-04-30 15:35:50|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|9
1619796960000|2021-04-30 15:36:00|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|15
1619796970000|2021-04-30 15:36:10|24143.7|24128.7|24148.7|24133.7|24148.7|24133.7|24141.2|24126.2|3
1619796980000|2021-04-30 15:36:20|24151.2|24136.2|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|2
1619796990000|2021-04-30 15:36:30|24158.7|24143.7|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|8
1619797000000|2021-04-30 15:36:40|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|15
1619797010000|2021-04-30 15:36:50|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|3
1619797020000|2021-04-30 15:37:00|24158.7|24143.7|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|11
1619797030000|2021-04-30 15:37:10|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24156.2|24141.2|4
1619797040000|2021-04-30 15:37:20|24166.2|24151.2|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|8
1619797050000|2021-04-30 15:37:30|||||||||11
1619797070000|2021-04-30 15:37:50|24163.7|24148.7|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|9
1619797080000|2021-04-30 15:38:00|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|3
1619797090000|2021-04-30 15:38:10|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|0
1619797100000|2021-04-30 15:38:20|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|0
1619797110000|2021-04-30 15:38:30|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|0
1619797120000|2021-04-30 15:38:40|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|0
1619797130000|2021-04-30 15:38:50|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24151.2|24136.2|4
1619797140000|2021-04-30 15:39:00|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24148.7|24133.7|1
1619797160000|2021-04-30 15:39:20|||||||||8
1619797170000|2021-04-30 15:39:30|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|0
1619797180000|2021-04-30 15:39:40|24151.2|24136.2|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|1
1619797190000|2021-04-30 15:39:50|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|2
1619797200000|2021-04-30 15:40:00|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|2
1619797210000|2021-04-30 15:40:10|24151.2|24136.2|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|0
1619797220000|2021-04-30 15:40:20|24151.2|24136.2|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|0
1619797230000|2021-04-30 15:40:30|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|0
1619797240000|2021-04-30 15:40:40|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|0
1619797250000|2021-04-30 15:40:50|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|0
1619797260000|2021-04-30 15:41:00|24156.2|24141.2|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|10
1619797270000|2021-04-30 15:41:10|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|10
1619797290000|2021-04-30 15:41:30|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|2
1619797300000|2021-04-30 15:41:40|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|4
1619797320000|2021-04-30 15:42:00|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|2
1619797330000|2021-04-30 15:42:10|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|13
1619797340000|2021-04-30 15:42:20|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|4
1619797360000|2021-04-30 15:42:40|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|1
1619797380000|2021-04-30 15:43:00|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|1
1619797400000|2021-04-30 15:43:20|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|0
1619797420000|2021-04-30 15:43:40|24153.7|24138.7|24151.2|24136.2|24156.2|24141.2|24151.2|24136.2|12
1619797460000|2021-04-30 15:44:20|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|2
1619797470000|2021-04-30 15:44:30|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|1
1619797480000|2021-04-30 15:44:40|24146.2|24131.2|24148.7|24133.7|24151.2|24136.2|24146.2|24131.2|6
1619797490000|2021-04-30 15:44:50|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|0
1619797500000|2021-04-30 15:45:00|24143.7|24128.7|24133.7|24118.7|24143.7|24128.7|24133.7|24118.7|28
1619797510000|2021-04-30 15:45:10|24136.2|24121.2|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|4
1619797520000|2021-04-30 15:45:20|24143.7|24128.7|24138.7|24123.7|24146.2|24131.2|24136.2|24121.2|15
1619797530000|2021-04-30 15:45:30|24136.2|24121.2|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|0
1619797540000|2021-04-30 15:45:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|12
1619797550000|2021-04-30 15:45:50|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|0
1619797560000|2021-04-30 15:46:00|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|0
1619797570000|2021-04-30 15:46:10|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|0
1619797580000|2021-04-30 15:46:20|24131.2|24116.2|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|0
1619797600000|2021-04-30 15:46:40|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|3
1619797610000|2021-04-30 15:46:50|24138.7|24123.7|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|0
1619797620000|2021-04-30 15:47:00|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|0
1619797630000|2021-04-30 15:47:10|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|0
1619797640000|2021-04-30 15:47:20|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1619797650000|2021-04-30 15:47:30|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|0
1619797680000|2021-04-30 15:48:00|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|1
1619797710000|2021-04-30 15:48:30|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1619797720000|2021-04-30 15:48:40|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|0
1619797730000|2021-04-30 15:48:50|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24148.7|24133.7|1
1619797750000|2021-04-30 15:49:10|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|1
1619797760000|2021-04-30 15:49:20|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|0
1619797770000|2021-04-30 15:49:30|24151.2|24136.2|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|0
1619797790000|2021-04-30 15:49:50|24148.7|24133.7|24146.2|24131.2|24148.7|24133.7|24146.2|24131.2|5
1619797800000|2021-04-30 15:50:00|24148.7|24128.7|24153.7|24133.7|24153.7|24133.7|24148.7|24128.7|0
1619797810000|2021-04-30 15:50:10|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|1
1619797820000|2021-04-30 15:50:20|24153.7||24153.7||24153.7||24153.7||0
1619797830000|2021-04-30 15:50:30|24148.7|24123.7|24148.7|24128.7|24153.7|24128.7|24148.7|24123.7|7
1619797850000|2021-04-30 15:50:50|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|10
1619797870000|2021-04-30 15:51:10|24138.7|24118.7|24143.7|24123.7|24143.7|24123.7|24138.7|24118.7|7
1619797880000|2021-04-30 15:51:20|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|2
1619797930000|2021-04-30 15:52:10|24133.7|24113.7|24133.7|24113.7|24133.7|24113.7|24133.7|24113.7|6
1619797960000|2021-04-30 15:52:40|||||||||1
1619797980000|2021-04-30 15:53:00|24128.7|24108.7|24133.7|24113.7|24133.7|24113.7|24128.7|24108.7|12
1619798010000|2021-04-30 15:53:30|||||||||1
1619798050000|2021-04-30 15:54:10|24128.7|24108.7|24133.7|24113.7|24133.7|24113.7|24128.7|24108.7|10
1619798070000|2021-04-30 15:54:30|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|5
1619798080000|2021-04-30 15:54:40|24143.7||24143.7||24143.7||24143.7||0
1619798090000|2021-04-30 15:54:50|24148.7|24123.7|24143.7|24123.7|24148.7|24123.7|24143.7|24123.7|1
1619798140000|2021-04-30 15:55:40|||||||||6
1619798160000|2021-04-30 15:56:00|24148.7|24128.7|24143.7|24123.7|24148.7|24128.7|24143.7|24123.7|5
1619798170000|2021-04-30 15:56:10|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|0
1619798180000|2021-04-30 15:56:20|24153.7|24133.7|24153.7|24133.7|24153.7|24133.7|24153.7|24133.7|2
1619798190000|2021-04-30 15:56:30||24128.7||24128.7||24128.7||24128.7|1
1619798200000|2021-04-30 15:56:40||24133.7||24133.7||24133.7||24133.7|0
1619798210000|2021-04-30 15:56:50|||||||||5
1619798220000|2021-04-30 15:57:00|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|2
1619798270000|2021-04-30 15:57:50||24123.7||24123.7||24123.7||24123.7|2
1619798280000|2021-04-30 15:58:00||24128.7||24128.7||24128.7||24128.7|1
1619798290000|2021-04-30 15:58:10||24123.7||24123.7||24128.7||24123.7|2
1619798300000|2021-04-30 15:58:20||24128.7||24123.7||24128.7||24123.7|1
1619798310000|2021-04-30 15:58:30||24128.7||24123.7||24128.7||24123.7|0
1619798320000|2021-04-30 15:58:40|24143.7||24143.7||24143.7||24143.7||0
1619798340000|2021-04-30 15:59:00||24118.7||24118.7||24118.7||24118.7|3
1619798350000|2021-04-30 15:59:10||24123.7||24123.7||24123.7||24123.7|0
1619798370000|2021-04-30 15:59:30|24148.7||24148.7||24148.7||24148.7||1
1619798380000|2021-04-30 15:59:40||24128.7||24128.7||24128.7||24128.7|0
1619798390000|2021-04-30 15:59:50|||||||||5
1619798400000|2021-04-30 16:00:00|||||||||4
1619798420000|2021-04-30 16:00:20|24143.7|24123.7|24148.7|24123.7|24148.7|24123.7|24143.7|24123.7|2
1619798430000|2021-04-30 16:00:30|24143.7||24148.7||24148.7||24143.7||0
1619798450000|2021-04-30 16:00:50||24128.7||24128.7||24128.7||24128.7|0
1619798460000|2021-04-30 16:01:00|24153.7||24153.7||24153.7||24148.7||1
1619798470000|2021-04-30 16:01:10|24148.7|24123.7|24148.7|24128.7|24153.7|24128.7|24148.7|24123.7|10
1619798480000|2021-04-30 16:01:20||24123.7||24123.7||24128.7||24123.7|0
1619798490000|2021-04-30 16:01:30||24128.7||24128.7||24128.7||24128.7|0
1619798510000|2021-04-30 16:01:50|||||||||1
1619798520000|2021-04-30 16:02:00||24123.7||24123.7||24123.7||24123.7|0
1619798530000|2021-04-30 16:02:10|24143.7||24148.7||24148.7||24143.7||0
1619798560000|2021-04-30 16:02:40|24143.7||24143.7||24148.7||24143.7||0
1619798570000|2021-04-30 16:02:50||24118.7||24118.7||24123.7||24118.7|0
1619798580000|2021-04-30 16:03:00||24123.7||24123.7||24123.7||24118.7|3
1619798590000|2021-04-30 16:03:10|24148.7|24128.7|24148.7|24123.7|24148.7|24128.7|24148.7|24123.7|4
1619798600000|2021-04-30 16:03:20|24143.7||24148.7||24148.7||24143.7||0
1619798620000|2021-04-30 16:03:40|24143.7||24143.7||24143.7||24143.7||0
1619798640000|2021-04-30 16:04:00|24148.7||24143.7||24148.7||24143.7||0
1619798650000|2021-04-30 16:04:10|24148.7||24143.7||24148.7||24143.7||0
1619798660000|2021-04-30 16:04:20||24118.7||24118.7||24118.7||24118.7|3
1619798680000|2021-04-30 16:04:40|24138.7||24138.7||24138.7||24138.7||0
1619798700000|2021-04-30 16:05:00|24143.7|24113.7|24138.7|24113.7|24143.7|24118.7|24138.7|24113.7|4
1619798710000|2021-04-30 16:05:10||24118.7||24118.7||24118.7||24113.7|0
1619798730000|2021-04-30 16:05:30||24113.7||24118.7||24118.7||24113.7|0
1619798740000|2021-04-30 16:05:40|24143.7||24143.7||24143.7||24143.7||0
1619798760000|2021-04-30 16:06:00||24123.7||24123.7||24123.7||24123.7|0
1619798770000|2021-04-30 16:06:10||24118.7||24118.7||24118.7||24118.7|0
1619798780000|2021-04-30 16:06:20|24148.7|24123.7|24148.7|24123.7|24148.7|24123.7|24148.7|24123.7|0
1619798790000|2021-04-30 16:06:30|24143.7||24143.7||24148.7||24143.7||1
1619798810000|2021-04-30 16:06:50||24118.7||24123.7||24123.7||24118.7|0
1619798820000|2021-04-30 16:07:00||24118.7||24123.7||24123.7||24118.7|0
1619798830000|2021-04-30 16:07:10||24118.7||24118.7||24123.7||24118.7|0
1619798840000|2021-04-30 16:07:20|24138.7|24123.7|24143.7|24118.7|24143.7|24123.7|24138.7|24118.7|1
1619798850000|2021-04-30 16:07:30|24148.7|24123.7|24148.7|24128.7|24148.7|24128.7|24148.7|24118.7|0
1619798870000|2021-04-30 16:07:50||24123.7||24123.7||24123.7||24123.7|1
1619798890000|2021-04-30 16:08:10|24143.7||24148.7||24148.7||24143.7||0
1619798910000|2021-04-30 16:08:30||24128.7||24123.7||24128.7||24123.7|0
1619798940000|2021-04-30 16:09:00||24128.7||24128.7||24128.7||24128.7|0
1619798960000|2021-04-30 16:09:20|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|0
1619798990000|2021-04-30 16:09:50||24118.7||24118.7||24118.7||24118.7|2
1619799000000|2021-04-30 16:10:00||24123.7||24118.7||24123.7||24118.7|0
1619799010000|2021-04-30 16:10:10|24148.7|24123.7|24148.7|24123.7|24148.7|24123.7|24148.7|24123.7|0
1619799020000|2021-04-30 16:10:20||24128.7||24123.7||24128.7||24123.7|0
1619799030000|2021-04-30 16:10:30||24128.7||24123.7||24128.7||24123.7|0
1619799040000|2021-04-30 16:10:40||24128.7||24128.7||24128.7||24128.7|0
1619799100000|2021-04-30 16:11:40||24123.7||24123.7||24123.7||24123.7|0
1619799110000|2021-04-30 16:11:50||24128.7||24128.7||24128.7||24128.7|0
1619799130000|2021-04-30 16:12:10||24123.7||24128.7||24128.7||24123.7|0
1619799170000|2021-04-30 16:12:50||24123.7||24128.7||24128.7||24123.7|0
1619799180000|2021-04-30 16:13:00||24123.7||24128.7||24128.7||24123.7|0
1619799190000|2021-04-30 16:13:10|24143.7|24123.7|24148.7|24123.7|24148.7|24128.7|24143.7|24123.7|0
1619799200000|2021-04-30 16:13:20|24143.7||24143.7||24148.7||24143.7||0
1619799210000|2021-04-30 16:13:30||24118.7||24123.7||24123.7||24118.7|1
1619799250000|2021-04-30 16:14:10|24148.7|24128.7|24143.7|24123.7|24148.7|24128.7|24143.7|24123.7|2
1619799340000|2021-04-30 16:15:40||24118.7||24118.7||24118.7||24118.7|1
1619799350000|2021-04-30 16:15:50||24123.7||24123.7||24123.7||24123.7|0
1619799400000|2021-04-30 16:16:40||24118.7||24118.7||24118.7||24118.7|2
1619799420000|2021-04-30 16:17:00|24138.7|24113.7|24138.7|24118.7|24143.7|24118.7|24138.7|24113.7|0
1619799430000|2021-04-30 16:17:10||24113.7||24113.7||24113.7||24113.7|0
1619799450000|2021-04-30 16:17:30||24118.7||24113.7||24118.7||24113.7|0
1619799460000|2021-04-30 16:17:40|24133.7||24138.7||24138.7||24133.7||0
1619799470000|2021-04-30 16:17:50||24118.7||24113.7||24118.7||24113.7|0
1619799480000|2021-04-30 16:18:00||24118.7||24113.7||24118.7||24113.7|0
1619799540000|2021-04-30 16:19:00||24118.7||24118.7||24118.7||24118.7|0
1619799610000|2021-04-30 16:20:10||24113.7||24113.7||24113.7||24113.7|0
1619799620000|2021-04-30 16:20:20||24118.7||24118.7||24118.7||24113.7|0
1619799630000|2021-04-30 16:20:30||24113.7||24113.7||24113.7||24113.7|3
1619799640000|2021-04-30 16:20:40||24118.7||24118.7||24118.7||24113.7|3
1619799660000|2021-04-30 16:21:00|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|24143.7|24118.7|2
1619799720000|2021-04-30 16:22:00||24118.7||24123.7||24123.7||24118.7|1
1619799730000|2021-04-30 16:22:10||24118.7||24118.7||24118.7||24118.7|1
1619799740000|2021-04-30 16:22:20||24123.7||24118.7||24123.7||24118.7|0
1619799750000|2021-04-30 16:22:30||24123.7||24118.7||24123.7||24118.7|0
1619799780000|2021-04-30 16:23:00||24123.7||24123.7||24123.7||24123.7|0
1619799790000|2021-04-30 16:23:10|24148.7|24128.7|24148.7|24123.7|24148.7|24128.7|24148.7|24123.7|10
1619799800000|2021-04-30 16:23:20||24128.7||24128.7||24128.7||24128.7|0
1619799810000|2021-04-30 16:23:30||24133.7||24128.7||24133.7||24123.7|11
1619799820000|2021-04-30 16:23:40|24143.7|24123.7|24143.7|24123.7|24148.7|24128.7|24143.7|24123.7|2
1619799870000|2021-04-30 16:24:30|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|6
1619799880000|2021-04-30 16:24:40|24143.7||24138.7||24143.7||24138.7||10
1619799890000|2021-04-30 16:24:50|24133.7|24113.7|24133.7|24113.7|24133.7|24113.7|24128.7|24113.7|11
1619799900000|2021-04-30 16:25:00||24108.7||24108.7||24108.7||24108.7|0
1619799920000|2021-04-30 16:25:20||24113.7||24113.7||24113.7||24113.7|0
1619799930000|2021-04-30 16:25:30|24138.7||24133.7||24138.7||24133.7||0
1619800010000|2021-04-30 16:26:50|24138.7||24133.7||24138.7||24133.7||2
1619800020000|2021-04-30 16:27:00|24138.7|24118.7|24138.7|24113.7|24138.7|24118.7|24138.7|24113.7|2
1619800030000|2021-04-30 16:27:10|24133.7||24138.7||24138.7||24133.7||0
1619800090000|2021-04-30 16:28:10||24118.7||24113.7||24118.7||24113.7|0
1619800120000|2021-04-30 16:28:40|24133.7|24118.7|24138.7|24113.7|24138.7|24118.7|24133.7|24113.7|1
1619800130000|2021-04-30 16:28:50|24133.7||24138.7||24138.7||24133.7||0
1619800140000|2021-04-30 16:29:00|24133.7||24133.7||24138.7||24133.7||0
1619800160000|2021-04-30 16:29:20|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|0
1619800200000|2021-04-30 16:30:00|24133.7|24113.7|24133.7|24113.7|24133.7|24113.7|24133.7|24113.7|2
1619800220000|2021-04-30 16:30:20|24138.7||24138.7||24138.7||24138.7||0
1619800230000|2021-04-30 16:30:30||24118.7||24118.7||24118.7||24118.7|0
1619800240000|2021-04-30 16:30:40|||||||||1
1619800260000|2021-04-30 16:31:00||24113.7||24113.7||24113.7||24113.7|1
1619800280000|2021-04-30 16:31:20||24118.7||24118.7||24118.7||24118.7|0
1619800300000|2021-04-30 16:31:40|24133.7|24113.7|24138.7|24113.7|24138.7|24113.7|24133.7|24113.7|1
1619800310000|2021-04-30 16:31:50|24133.7||24133.7||24133.7||24133.7||0
1619800320000|2021-04-30 16:32:00||24108.7||24108.7||24108.7||24108.7|0
1619800330000|2021-04-30 16:32:10|24138.7|24113.7|24138.7|24118.7|24138.7|24118.7|24138.7|24113.7|0
1619800360000|2021-04-30 16:32:40|24143.7||24138.7||24143.7||24138.7||0
1619800400000|2021-04-30 16:33:20||24113.7||24113.7||24113.7||24113.7|0
1619800430000|2021-04-30 16:33:50||24118.7||24118.7||24118.7||24118.7|0
1619800440000|2021-04-30 16:34:00|24133.7|24113.7|24133.7|24113.7|24133.7|24113.7|24133.7|24113.7|0
1619800450000|2021-04-30 16:34:10|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|24138.7|24118.7|0
1619800470000|2021-04-30 16:34:30||24113.7||24113.7||24113.7||24113.7|0
1619800480000|2021-04-30 16:34:40|24143.7|24118.7|24138.7|24118.7|24143.7|24118.7|24138.7|24118.7|0
1619800520000|2021-04-30 16:35:20|24143.7||24143.7||24143.7||24143.7||1
1619800530000|2021-04-30 16:35:30|24138.7||24138.7||24138.7||24138.7||1
1619800540000|2021-04-30 16:35:40|24143.7||24143.7||24143.7||24143.7||0
1619800560000|2021-04-30 16:36:00|24138.7||24138.7||24138.7||24138.7||0
1619800640000|2021-04-30 16:37:20|24133.7|24113.7|24138.7|24113.7|24138.7|24113.7|24133.7|24113.7|1
1619800680000|2021-04-30 16:38:00||24118.7||24118.7||24118.7||24118.7|0
1619800700000|2021-04-30 16:38:20||24113.7||24113.7||24113.7||24113.7|0
1619800710000|2021-04-30 16:38:30||24118.7||24113.7||24118.7||24113.7|0
1619800720000|2021-04-30 16:38:40||24118.7||24118.7||24118.7||24118.7|0
1619800760000|2021-04-30 16:39:20|24143.7||24143.7||24143.7||24143.7||1
1619800770000|2021-04-30 16:39:30|24138.7||24143.7||24143.7||24138.7||0
1619800790000|2021-04-30 16:39:50|24138.7||24143.7||24143.7||24138.7||0
1619800810000|2021-04-30 16:40:10|24138.7|24123.7|24138.7|24118.7|24138.7|24123.7|24138.7|24118.7|0
1619800830000|2021-04-30 16:40:30||24113.7||24113.7||24113.7||24113.7|2
1619800860000|2021-04-30 16:41:00|24133.7|24118.7|24138.7|24113.7|24138.7|24118.7|24133.7|24113.7|3
1619800870000|2021-04-30 16:41:10||24118.7||24118.7||24118.7||24118.7|0
1619800900000|2021-04-30 16:41:40||24113.7||24118.7||24118.7||24113.7|0
1619800910000|2021-04-30 16:41:50||24113.7||24113.7||24113.7||24113.7|0
1619800920000|2021-04-30 16:42:00||24118.7||24118.7||24118.7||24118.7|0
1619800960000|2021-04-30 16:42:40|||||||||1
1619801020000|2021-04-30 16:43:40||24113.7||24118.7||24118.7||24113.7|4
1619801030000|2021-04-30 16:43:50||24113.7||24113.7||24113.7||24113.7|0
1619801040000|2021-04-30 16:44:00|24133.7|24118.7|24138.7|24118.7|24138.7|24118.7|24133.7|24118.7|1
1619801050000|2021-04-30 16:44:10|||||||||1
1619801060000|2021-04-30 16:44:20||24113.7||24113.7||24113.7||24113.7|2
1619801070000|2021-04-30 16:44:30||24118.7||24118.7||24118.7||24118.7|0
1619801120000|2021-04-30 16:45:20|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|8
1619801130000|2021-04-30 16:45:30|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|0
1619801140000|2021-04-30 16:45:40|24143.7|24123.7|24143.7|24123.7|24148.7|24123.7|24143.7|24123.7|1
1619801150000|2021-04-30 16:45:50|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|4
1619801160000|2021-04-30 16:46:00|24143.7|24123.7|24148.7|24123.7|24148.7|24123.7|24143.7|24123.7|4
1619801200000|2021-04-30 16:46:40|24143.7||24143.7||24143.7||24143.7||0
1619801220000|2021-04-30 16:47:00|||||||||1
1619801280000|2021-04-30 16:48:00||24118.7||24123.7||24123.7||24118.7|3
1619801290000|2021-04-30 16:48:10||24118.7||24118.7||24118.7||24118.7|0
1619801300000|2021-04-30 16:48:20||24123.7||24123.7||24123.7||24123.7|0
1619801330000|2021-04-30 16:48:50|24148.7||24148.7||24148.7||24148.7||0
1619801340000|2021-04-30 16:49:00||24128.7||24128.7||24128.7||24128.7|0
1619801360000|2021-04-30 16:49:20|||||||||1
1619801410000|2021-04-30 16:50:10|24153.7|24133.7|24153.7|24133.7|24153.7|24133.7|24153.7|24128.7|1
1619801460000|2021-04-30 16:51:00|24158.7||24158.7||24158.7||24158.7||2
1619801470000|2021-04-30 16:51:10||24138.7||24138.7||24138.7||24138.7|0
1619801480000|2021-04-30 16:51:20|||||||||6
1619801540000|2021-04-30 16:52:20|||||||||1
1619801620000|2021-04-30 16:53:40|24153.7|24133.7|24153.7|24133.7|24153.7|24133.7|24153.7|24128.7|6
1619801680000|2021-04-30 16:54:40|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|5
1619801710000|2021-04-30 16:55:10|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|4
1619801730000|2021-04-30 16:55:30|||||||||6
1619801740000|2021-04-30 16:55:40|||||||||1
1619801750000|2021-04-30 16:55:50|24148.7||24143.7||24148.7||24143.7||2
1619801760000|2021-04-30 16:56:00|||||||||2
1619801790000|2021-04-30 16:56:30|24148.7||24148.7||24148.7||24148.7||1
1619801800000|2021-04-30 16:56:40|24143.7||24143.7||24143.7||24143.7||0
1619801810000|2021-04-30 16:56:50|24138.7|24118.7|24138.7|24118.7|24143.7|24118.7|24138.7|24118.7|1
1619801820000|2021-04-30 16:57:00|24143.7|24123.7|24143.7|24123.7|24143.7|24123.7|24143.7|24118.7|1
1619801830000|2021-04-30 16:57:10||24118.7||24118.7||24118.7||24118.7|0
1619801840000|2021-04-30 16:57:20||24123.7||24123.7||24123.7||24123.7|0
1619801860000|2021-04-30 16:57:40|24148.7|24128.7|24148.7|24123.7|24148.7|24128.7|24148.7|24123.7|0
1619801870000|2021-04-30 16:57:50|24143.7||24143.7||24143.7||24143.7||0
1619801900000|2021-04-30 16:58:20|24148.7||24143.7||24148.7||24143.7||0
1619801910000|2021-04-30 16:58:30|24148.7||24143.7||24148.7||24143.7||1
1619801930000|2021-04-30 16:58:50|24148.7||24148.7||24148.7||24143.7||0
1619801940000|2021-04-30 16:59:00|24153.7|24128.7|24148.7|24128.7|24153.7|24128.7|24148.7|24123.7|0
1619801970000|2021-04-30 16:59:30||24123.7||24123.7||24123.7||24123.7|2
1619801980000|2021-04-30 16:59:40||24128.7||24128.7||24128.7||24128.7|0
1619802010000|2021-04-30 17:00:10||24123.7||24123.7||24123.7||24123.7|1
1619802030000|2021-04-30 17:00:30|24143.7||24143.7||24143.7||24143.7||0
1619802040000|2021-04-30 17:00:40|24148.7||24148.7||24148.7||24148.7||0
1619802050000|2021-04-30 17:00:50|24143.7||24143.7||24143.7||24143.7||0
1619802070000|2021-04-30 17:01:10|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|1
1619802090000|2021-04-30 17:01:30||24123.7||24123.7||24123.7||24123.7|1
1619802160000|2021-04-30 17:02:40||24128.7||24123.7||24128.7||24123.7|0
1619802180000|2021-04-30 17:03:00|24143.7||24148.7||24148.7||24143.7||0
1619802220000|2021-04-30 17:03:40|24143.7||24148.7||24148.7||24143.7||0
1619802260000|2021-04-30 17:04:20||24128.7||24128.7||24128.7||24128.7|0
1619802300000|2021-04-30 17:05:00|24153.7|24133.7|24153.7|24133.7|24153.7|24133.7|24153.7|24133.7|0
1619802320000|2021-04-30 17:05:20|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|1
1619802360000|2021-04-30 17:06:00||24123.7||24123.7||24123.7||24123.7|2
1619802380000|2021-04-30 17:06:20||24128.7||24128.7||24128.7||24128.7|0
1619802420000|2021-04-30 17:07:00|24153.7||24148.7||24153.7||24148.7||0
1619802440000|2021-04-30 17:07:20|24153.7||24153.7||24153.7||24153.7||0
1619802460000|2021-04-30 17:07:40||24133.7||24133.7||24133.7||24133.7|0
1619802470000|2021-04-30 17:07:50|||||||||1
1619802480000|2021-04-30 17:08:00|24158.7|24138.7|24158.7|24133.7|24158.7|24138.7|24158.7|24133.7|2
1619802490000|2021-04-30 17:08:10|24153.7|24138.7|24158.7|24133.7|24158.7|24138.7|24153.7|24133.7|1
1619802500000|2021-04-30 17:08:20||24138.7||24138.7||24138.7||24138.7|0
1619802510000|2021-04-30 17:08:30|24153.7|24133.7|24158.7|24133.7|24158.7|24133.7|24153.7|24133.7|1
1619802560000|2021-04-30 17:09:20||24138.7||24138.7||24138.7||24138.7|0
1619802570000|2021-04-30 17:09:30|24163.7||24163.7||24163.7||24163.7||0
1619802590000|2021-04-30 17:09:50||24143.7||24143.7||24143.7||24143.7|0
1619802610000|2021-04-30 17:10:10|24158.7|24138.7|24158.7|24138.7|24158.7|24138.7|24158.7|24138.7|0
1619802620000|2021-04-30 17:10:20||24133.7||24133.7||24133.7||24133.7|0
1619802660000|2021-04-30 17:11:00|24153.7||24153.7||24153.7||24153.7||0
1619802670000|2021-04-30 17:11:10||24128.7||24128.7||24128.7||24128.7|0
1619802700000|2021-04-30 17:11:40|24148.7|24123.7|24148.7|24123.7|24148.7|24123.7|24148.7|24123.7|0
1619802710000|2021-04-30 17:11:50|24143.7||24148.7||24148.7||24143.7||0
1619802720000|2021-04-30 17:12:00|24143.7|24128.7|24143.7|24123.7|24143.7|24128.7|24143.7|24123.7|0
1619802730000|2021-04-30 17:12:10|24148.7|24128.7|24148.7|24123.7|24148.7|24128.7|24148.7|24123.7|1
1619802740000|2021-04-30 17:12:20|24153.7|24128.7|24153.7|24128.7|24153.7|24128.7|24153.7|24128.7|0
1619802750000|2021-04-30 17:12:30||24133.7||24133.7||24133.7||24133.7|0
1619802770000|2021-04-30 17:12:50|24158.7||24158.7||24158.7||24158.7||0
1619802780000|2021-04-30 17:13:00||24138.7||24138.7||24138.7||24133.7|0
1619802800000|2021-04-30 17:13:20|||||||||1
1619802840000|2021-04-30 17:14:00|24153.7|24133.7|24153.7|24133.7|24158.7|24133.7|24153.7|24133.7|1
1619802970000|2021-04-30 17:16:10||24128.7||24128.7||24128.7||24128.7|1
1619802980000|2021-04-30 17:16:20|24148.7|24133.7|24148.7|24128.7|24148.7|24133.7|24148.7|24128.7|1
1619803050000|2021-04-30 17:17:30|24153.7||24148.7||24153.7||24148.7||0
1619803070000|2021-04-30 17:17:50|24153.7||24153.7||24153.7||24148.7||4
1619803080000|2021-04-30 17:18:00|24148.7||24148.7||24148.7||24148.7||0
1619803140000|2021-04-30 17:19:00||24123.7||24123.7||24123.7||24123.7|1
1619803220000|2021-04-30 17:20:20||24128.7||24128.7||24128.7||24128.7|0
1619803280000|2021-04-30 17:21:20|24153.7||24153.7||24153.7||24153.7||0
1619803290000|2021-04-30 17:21:30|24148.7||24153.7||24153.7||24148.7||0
1619803300000|2021-04-30 17:21:40||24133.7||24128.7||24133.7||24128.7|2
1619803310000|2021-04-30 17:21:50|24148.7||24148.7||24148.7||24148.7||0
1619803370000|2021-04-30 17:22:50|||||||||1
1619803380000|2021-04-30 17:23:00|24153.7||24153.7||24153.7||24153.7||0
1619803460000|2021-04-30 17:24:20||24133.7||24133.7||24133.7||24133.7|0
1619803470000|2021-04-30 17:24:30|24158.7||24153.7||24158.7||24153.7||0
1619803480000|2021-04-30 17:24:40|24158.7||24158.7||24158.7||24158.7||0
1619803560000|2021-04-30 17:26:00|24153.7||24153.7||24153.7||24153.7||0
1619803570000|2021-04-30 17:26:10|24158.7||24158.7||24158.7||24158.7||2
1619803580000|2021-04-30 17:26:20|24153.7||24153.7||24153.7||24153.7||0
1619803590000|2021-04-30 17:26:30|24158.7||24158.7||24158.7||24158.7||0
1619803630000|2021-04-30 17:27:10|24153.7||24158.7||24158.7||24153.7||0
1619803640000|2021-04-30 17:27:20|24153.7||24158.7||24158.7||24153.7||0
1619803680000|2021-04-30 17:28:00|24163.7|24138.7|24158.7|24138.7|24163.7|24138.7|24158.7|24138.7|1
1619803690000|2021-04-30 17:28:10|24163.7||24163.7||24163.7||24163.7||1
1619803780000|2021-04-30 17:29:40|||||||||1
1619803790000|2021-04-30 17:29:50||24143.7||24143.7||24143.7||24143.7|0
1619803920000|2021-04-30 17:32:00||24138.7||24138.7||24138.7||24138.7|0
1619803960000|2021-04-30 17:32:40||24143.7||24143.7||24143.7||24143.7|0
1619804020000|2021-04-30 17:33:40|24168.7|24148.7|24168.7|24143.7|24168.7|24148.7|24168.7|24143.7|8
1619804030000|2021-04-30 17:33:50||24148.7||24148.7||24148.7||24148.7|0
1619804050000|2021-04-30 17:34:10|24163.7|24143.7|24163.7|24143.7|24163.7|24143.7|24163.7|24143.7|1
1619804230000|2021-04-30 17:37:10|||||||||1
1619804240000|2021-04-30 17:37:20|24158.7|24138.7|24163.7|24138.7|24163.7|24138.7|24158.7|24138.7|1
1619804340000|2021-04-30 17:39:00||24143.7||24143.7||24143.7||24143.7|0
1619804350000|2021-04-30 17:39:10||24138.7||24138.7||24138.7||24138.7|0
1619804360000|2021-04-30 17:39:20||24143.7||24143.7||24143.7||24143.7|0
1619804430000|2021-04-30 17:40:30|||||||||3
1619804510000|2021-04-30 17:41:50||24138.7||24138.7||24138.7||24138.7|0
1619804630000|2021-04-30 17:43:50|24158.7||24158.7||24158.7||24158.7||0
1619804730000|2021-04-30 17:45:30|24153.7|24133.7|24153.7|24133.7|24153.7|24133.7|24153.7|24133.7|1
1619804740000|2021-04-30 17:45:40|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|24148.7|24128.7|3
1619804820000|2021-04-30 17:47:00|24143.7|24118.7|24143.7|24118.7|24143.7|24118.7|24143.7|24118.7|3
1619804840000|2021-04-30 17:47:20|24138.7||24138.7||24138.7||24138.7||0
1619804880000|2021-04-30 17:48:00|||||||||1
1619804890000|2021-04-30 17:48:10|24133.7|24113.7|24133.7|24113.7|24133.7|24113.7|24133.7|24113.7|1
1619804910000|2021-04-30 17:48:30|24138.7||24138.7||24138.7||24138.7||15
1619804930000|2021-04-30 17:48:50|24133.7|24108.7|24133.7|24113.7|24133.7|24113.7|24133.7|24108.7|0
1619804940000|2021-04-30 17:49:00||24108.7||24113.7||24113.7||24108.7|0
1619805000000|2021-04-30 17:50:00||24108.7||24113.7||24113.7||24108.7|0
1619805040000|2021-04-30 17:50:40|24128.7|24108.7|24128.7|24108.7|24128.7|24108.7|24128.7|24108.7|2
1619805060000|2021-04-30 17:51:00|24133.7||24133.7||24133.7||24133.7||0
1619805110000|2021-04-30 17:51:50|24128.7||24128.7||24128.7||24128.7||0
1619805130000|2021-04-30 17:52:10|24123.7|24103.7|24123.7|24098.7|24123.7|24103.7|24123.7|24098.7|1
1619805140000|2021-04-30 17:52:20|24118.7||24118.7||24118.7||24118.7||0
1619805170000|2021-04-30 17:52:50|24113.7|24093.7|24113.7|24093.7|24118.7|24098.7|24113.7|24093.7|3
1619805200000|2021-04-30 17:53:20|24108.7|24088.7|24103.7|24083.7|24113.7|24088.7|24103.7|24083.7|8
1619805210000|2021-04-30 17:53:30|24108.7||24103.7||24108.7||24103.7||2
1619805220000|2021-04-30 17:53:40|24108.7||24103.7||24108.7||24103.7||0
1619805230000|2021-04-30 17:53:50|24108.7||24103.7||24108.7||24103.7||1
1619805240000|2021-04-30 17:54:00|||||||||1
1619805250000|2021-04-30 17:54:10|24108.7||24108.7||24108.7||24108.7||2
1619805260000|2021-04-30 17:54:20|24103.7||24103.7||24103.7||24103.7||0
1619805280000|2021-04-30 17:54:40||24078.7||24083.7||24083.7||24078.7|0
1619805290000|2021-04-30 17:54:50||24078.7||24083.7||24083.7||24078.7|0
1619805300000|2021-04-30 17:55:00||24078.7||24078.7||24078.7||24078.7|0
1619805310000|2021-04-30 17:55:10|24098.7|24073.7|24098.7|24073.7|24098.7|24073.7|24098.7|24073.7|1
1619805320000|2021-04-30 17:55:20|24093.7||24093.7||24098.7||24093.7||0
1619805340000|2021-04-30 17:55:40|24098.7||24098.7||24098.7||24093.7||1
1619805350000|2021-04-30 17:55:50|24093.7|24078.7|24098.7|24078.7|24098.7|24078.7|24093.7|24073.7|1
1619805360000|2021-04-30 17:56:00|24093.7|24073.7|24093.7|24073.7|24098.7|24073.7|24093.7|24073.7|1
1619805400000|2021-04-30 17:56:40|24098.7||24093.7||24098.7||24093.7||1
1619805420000|2021-04-30 17:57:00|24088.7|24068.7|24088.7|24068.7|24093.7|24068.7|24088.7|24068.7|3
1619805450000|2021-04-30 17:57:30|24093.7|24073.7|24088.7|24068.7|24093.7|24073.7|24088.7|24068.7|2
1619805460000|2021-04-30 17:57:40|24093.7||24088.7||24093.7||24088.7||0
1619805470000|2021-04-30 17:57:50|24093.7|24073.7|24093.7|24068.7|24093.7|24073.7|24088.7|24068.7|2
1619805480000|2021-04-30 17:58:00|24088.7||24088.7||24088.7||24088.7||0
1619805490000|2021-04-30 17:58:10|24083.7|24063.7|24088.7|24063.7|24088.7|24063.7|24083.7|24063.7|4
1619805500000|2021-04-30 17:58:20|24093.7|24068.7|24093.7|24068.7|24093.7|24068.7|24093.7|24068.7|1
1619805510000|2021-04-30 17:58:30||24073.7||24073.7||24073.7||24073.7|2
1619805540000|2021-04-30 17:59:00|24088.7|24068.7|24088.7|24068.7|24088.7|24068.7|24088.7|24068.7|6
1619805560000|2021-04-30 17:59:20|24093.7|24073.7|24093.7|24073.7|24093.7|24073.7|24093.7|24068.7|1
1619805570000|2021-04-30 17:59:30||24068.7||24073.7||24073.7||24068.7|0
1619805580000|2021-04-30 17:59:40|24098.7||24093.7||24098.7||24093.7||0
1619805590000|2021-04-30 17:59:50|24098.7|24078.7|24098.7|24078.7|24098.7|24078.7|24098.7|24073.7|0
1619805600000|2021-04-30 18:00:00|||||||||1
1619805620000|2021-04-30 18:00:20|24103.7|24083.7|24103.7|24083.7|24108.7|24088.7|24103.7|24083.7|2
1619805640000|2021-04-30 18:00:40|24108.7||24103.7||24108.7||24103.7||0
1619805650000|2021-04-30 18:00:50|24108.7||24108.7||24108.7||24108.7||0
1619805660000|2021-04-30 18:01:00|24103.7||24108.7||24108.7||24103.7||0
1619805670000|2021-04-30 18:01:10|24103.7|24088.7|24108.7|24088.7|24108.7|24088.7|24103.7|24088.7|0
1619805720000|2021-04-30 18:02:00||24083.7||24088.7||24088.7||24083.7|0
1619805760000|2021-04-30 18:02:40|24103.7|24083.7|24103.7|24083.7|24103.7|24083.7|24098.7|24078.7|3
1619805780000|2021-04-30 18:03:00|24108.7||24108.7||24108.7||24108.7||0
1619805800000|2021-04-30 18:03:20|24103.7||24103.7||24108.7||24103.7||0
1619805810000|2021-04-30 18:03:30|24108.7|24078.7|24103.7|24078.7|24108.7|24078.7|24103.7|24078.7|2
1619805820000|2021-04-30 18:03:40|24098.7||24098.7||24103.7||24098.7||0
1619805830000|2021-04-30 18:03:50|24093.7|24073.7|24093.7|24073.7|24098.7|24073.7|24093.7|24073.7|0
1619805840000|2021-04-30 18:04:00|24098.7||24098.7||24098.7||24093.7||0
1619805850000|2021-04-30 18:04:10||24078.7||24078.7||24078.7||24078.7|0
1619805860000|2021-04-30 18:04:20|24093.7|24073.7|24093.7|24073.7|24098.7|24078.7|24093.7|24073.7|1
1619805870000|2021-04-30 18:04:30|24098.7||24093.7||24098.7||24093.7||0
1619805880000|2021-04-30 18:04:40|24098.7||24093.7||24098.7||24093.7||0
1619805890000|2021-04-30 18:04:50|24098.7||24093.7||24098.7||24093.7||0
1619805900000|2021-04-30 18:05:00|24098.7||24093.7||24098.7||24093.7||0
1619805910000|2021-04-30 18:05:10|24098.7|24078.7|24098.7|24073.7|24098.7|24078.7|24098.7|24073.7|1
1619805920000|2021-04-30 18:05:20||24078.7||24078.7||24078.7||24078.7|0
1619805930000|2021-04-30 18:05:30|24103.7||24103.7||24103.7||24098.7||0
1619805940000|2021-04-30 18:05:40|24098.7||24103.7||24103.7||24098.7||0
1619805950000|2021-04-30 18:05:50||24083.7||24083.7||24083.7||24083.7|0
1619805960000|2021-04-30 18:06:00|||||||||1
1619805980000|2021-04-30 18:06:20|24108.7|24088.7|24108.7|24088.7|24108.7|24088.7|24108.7|24088.7|1
1619806000000|2021-04-30 18:06:40|24103.7|24083.7|24103.7|24083.7|24103.7|24083.7|24103.7|24083.7|2
1619806010000|2021-04-30 18:06:50|||||||||1
1619806040000|2021-04-30 18:07:20|24108.7||24108.7||24108.7||24103.7||0
1619806050000|2021-04-30 18:07:30|24103.7||24103.7||24108.7||24103.7||1
1619806060000|2021-04-30 18:07:40|24108.7||24108.7||24108.7||24103.7||0
1619806070000|2021-04-30 18:07:50|24103.7||24103.7||24108.7||24103.7||0
1619806080000|2021-04-30 18:08:00|24108.7||24103.7||24108.7||24103.7||0
1619806160000|2021-04-30 18:09:20|24108.7||24103.7||24108.7||24103.7||0
1619806170000|2021-04-30 18:09:30|24108.7||24103.7||24108.7||24103.7||0
1619806180000|2021-04-30 18:09:40|24108.7||24108.7||24108.7||24103.7||0
1619806190000|2021-04-30 18:09:50|24103.7||24108.7||24108.7||24103.7||0
1619806210000|2021-04-30 18:10:10|24103.7||24108.7||24108.7||24103.7||0
1619806220000|2021-04-30 18:10:20||24088.7||24088.7||24088.7||24088.7|0
1619806250000|2021-04-30 18:10:50|24113.7|24093.7|24113.7|24093.7|24113.7|24093.7|24113.7|24093.7|4
1619806290000|2021-04-30 18:11:30||24088.7||24093.7||24093.7||24088.7|3
1619806310000|2021-04-30 18:11:50|24118.7|24098.7|24118.7|24098.7|24118.7|24098.7|24118.7|24098.7|1
1619806330000|2021-04-30 18:12:10||24093.7||24093.7||24093.7||24093.7|0
1619806350000|2021-04-30 18:12:30||24098.7||24098.7||24098.7||24098.7|0
1619806360000|2021-04-30 18:12:40||24093.7||24093.7||24093.7||24093.7|0
1619806380000|2021-04-30 18:13:00|24113.7||24118.7||24118.7||24113.7||0
1619806400000|2021-04-30 18:13:20|24113.7||24118.7||24118.7||24113.7||0
1619806420000|2021-04-30 18:13:40||24098.7||24098.7||24098.7||24098.7|0
1619806430000|2021-04-30 18:13:50|24113.7|24093.7|24118.7|24093.7|24118.7|24093.7|24113.7|24093.7|10
1619806440000|2021-04-30 18:14:00||24098.7||24098.7||24098.7||24098.7|0
1619806630000|2021-04-30 18:17:10|24123.7|24103.7|24123.7|24103.7|24123.7|24103.7|24123.7|24103.7|2
1619806640000|2021-04-30 18:17:20||24098.7||24098.7||24103.7||24098.7|3
1619806660000|2021-04-30 18:17:40|24118.7||24118.7||24123.7||24118.7||0
1619806710000|2021-04-30 18:18:30|24123.7|24103.7|24123.7|24103.7|24123.7|24103.7|24123.7|24103.7|0
1619806760000|2021-04-30 18:19:20|24128.7|24108.7|24128.7|24108.7|24128.7|24108.7|24128.7|24103.7|3
1619806780000|2021-04-30 18:19:40||24103.7||24103.7||24103.7||24103.7|0
1619806800000|2021-04-30 18:20:00|24123.7|24108.7|24123.7|24098.7|24123.7|24108.7|24123.7|24098.7|3
1619806820000|2021-04-30 18:20:20||24103.7||24103.7||24103.7||24103.7|1
1619806830000|2021-04-30 18:20:30|24128.7|24108.7|24128.7|24103.7|24128.7|24108.7|24128.7|24103.7|0
1619806840000|2021-04-30 18:20:40|24123.7||24123.7||24128.7||24123.7||0
1619806850000|2021-04-30 18:20:50||24098.7||24103.7||24103.7||24098.7|0
1619806860000|2021-04-30 18:21:00|24128.7|24108.7|24123.7|24103.7|24128.7|24108.7|24123.7|24103.7|0
1619806920000|2021-04-30 18:22:00|24128.7|24108.7|24128.7|24108.7|24128.7|24108.7|24128.7|24108.7|1
1619807010000|2021-04-30 18:23:30|24123.7|24103.7|24128.7|24103.7|24128.7|24103.7|24123.7|24103.7|0
1619807030000|2021-04-30 18:23:50|24123.7||24128.7||24128.7||24123.7||0
1619807040000|2021-04-30 18:24:00|24123.7||24123.7||24123.7||24123.7||0
1619807050000|2021-04-30 18:24:10|24118.7|24098.7|24118.7|24098.7|24123.7|24098.7|24118.7|24098.7|4
1619807060000|2021-04-30 18:24:20|24113.7|24093.7|24113.7|24093.7|24118.7|24093.7|24113.7|24093.7|3
1619807090000|2021-04-30 18:24:50|24118.7||24118.7||24118.7||24113.7||3
1619807100000|2021-04-30 18:25:00|24113.7||24113.7||24118.7||24113.7||0
1619807140000|2021-04-30 18:25:40||24088.7||24088.7||24088.7||24088.7|4
1619807160000|2021-04-30 18:26:00|24108.7||24108.7||24108.7||24108.7||0
1619807170000|2021-04-30 18:26:10|24113.7|24093.7|24113.7|24088.7|24113.7|24093.7|24113.7|24088.7|1
1619807180000|2021-04-30 18:26:20||24093.7||24088.7||24093.7||24088.7|0
1619807200000|2021-04-30 18:26:40||24093.7||24093.7||24093.7||24093.7|0
1619807210000|2021-04-30 18:26:50|24118.7|24098.7|24118.7|24098.7|24118.7|24098.7|24118.7|24098.7|0
1619807260000|2021-04-30 18:27:40|24123.7|24103.7|24123.7|24098.7|24123.7|24103.7|24123.7|24098.7|0
1619807330000|2021-04-30 18:28:50||24103.7||24103.7||24103.7||24103.7|0
1619807390000|2021-04-30 18:29:50|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|0
1619807400000|2021-04-30 18:30:00|24118.7|24103.7|24118.7|24103.7|24121.2|24106.2|24118.7|24103.7|0
1619807410000|2021-04-30 18:30:10|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|0
1619807420000|2021-04-30 18:30:20|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|1
1619807460000|2021-04-30 18:31:00|24118.7|24103.7|24116.2|24101.2|24118.7|24103.7|24116.2|24101.2|0
1619807470000|2021-04-30 18:31:10|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|0
1619807480000|2021-04-30 18:31:20|24116.2|24101.2|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|0
1619807490000|2021-04-30 18:31:30|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24116.2|24101.2|0
1619807570000|2021-04-30 18:32:50|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|1
1619807630000|2021-04-30 18:33:50|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24121.2|24106.2|0
1619807680000|2021-04-30 18:34:40|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24121.2|24106.2|0
1619807690000|2021-04-30 18:34:50|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24121.2|24106.2|1
1619807700000|2021-04-30 18:35:00|24121.2|24106.2|24123.7|24108.7|24126.2|24111.2|24121.2|24106.2|0
1619807710000|2021-04-30 18:35:10|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24121.2|24106.2|0
1619807760000|2021-04-30 18:36:00|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|0
1619808080000|2021-04-30 18:41:20|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|0
1619808160000|2021-04-30 18:42:40|24126.2|24111.2|24126.2|24111.2|24126.2|24111.2|24126.2|24111.2|5
1619808170000|2021-04-30 18:42:50|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|0
1619808200000|2021-04-30 18:43:20|24126.2|24111.2|24126.2|24111.2|24126.2|24111.2|24126.2|24111.2|0
1619808230000|2021-04-30 18:43:50|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|0
1619808280000|2021-04-30 18:44:40|24126.2|24111.2|24126.2|24111.2|24126.2|24111.2|24126.2|24111.2|0
1619808300000|2021-04-30 18:45:00|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|0
1619808370000|2021-04-30 18:46:10|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|0
1619808530000|2021-04-30 18:48:50|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|1
1619808650000|2021-04-30 18:50:50|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|3
1619808710000|2021-04-30 18:51:50|24113.7|24098.7|24116.2|24101.2|24116.2|24101.2|24113.7|24098.7|3
1619808770000|2021-04-30 18:52:50|24118.7|24103.7|24121.2|24106.2|24121.2|24106.2|24118.7|24103.7|1
1619808790000|2021-04-30 18:53:10|||||||||1
1619808800000|2021-04-30 18:53:20|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24121.2|24106.2|1
1619808920000|2021-04-30 18:55:20|24123.7|24108.7|24121.2|24106.2|24126.2|24111.2|24121.2|24106.2|3
1619808930000|2021-04-30 18:55:30|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24121.2|24106.2|0
1619808940000|2021-04-30 18:55:40|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24121.2|24106.2|0
1619808950000|2021-04-30 18:55:50|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24116.2|24101.2|3
1619808960000|2021-04-30 18:56:00|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|0
1619808970000|2021-04-30 18:56:10|24116.2|24101.2|24111.2|24096.2|24116.2|24101.2|24111.2|24096.2|0
1619808980000|2021-04-30 18:56:20|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24111.2|24096.2|0
1619808990000|2021-04-30 18:56:30|24111.2|24096.2|24113.7|24098.7|24113.7|24098.7|24111.2|24096.2|0
1619809000000|2021-04-30 18:56:40|24111.2|24096.2|24113.7|24098.7|24113.7|24098.7|24111.2|24096.2|0
1619809010000|2021-04-30 18:56:50|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|0
1619809060000|2021-04-30 18:57:40|24113.7|24098.7|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|0
1619809070000|2021-04-30 18:57:50|24113.7|24098.7|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|0
1619809080000|2021-04-30 18:58:00|24113.7|24098.7|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|0
1619809100000|2021-04-30 18:58:20|24113.7|24098.7|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|0
1619809110000|2021-04-30 18:58:30|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|0
1619809130000|2021-04-30 18:58:50|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|0
1619809140000|2021-04-30 18:59:00|||||||||1
1619809170000|2021-04-30 18:59:30|||||||||1
1619809190000|2021-04-30 18:59:50|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|3
1619809210000|2021-04-30 19:00:10|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|0
1619809220000|2021-04-30 19:00:20|24111.2|24096.2|24116.2|24101.2|24116.2|24101.2|24111.2|24096.2|1
1619809230000|2021-04-30 19:00:30|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|0
1619809240000|2021-04-30 19:00:40|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|0
1619809250000|2021-04-30 19:00:50|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24121.2|24106.2|6
1619809260000|2021-04-30 19:01:00|24126.2|24111.2|24121.2|24106.2|24126.2|24111.2|24121.2|24106.2|1
1619809280000|2021-04-30 19:01:20|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|24123.7|24108.7|0
1619809300000|2021-04-30 19:01:40|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24121.2|24106.2|2
1619809310000|2021-04-30 19:01:50|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|0
1619809340000|2021-04-30 19:02:20|||||||||1
1619809410000|2021-04-30 19:03:30|||||||||5
1619809420000|2021-04-30 19:03:40|24118.7|24103.7|24116.2|24101.2|24118.7|24103.7|24116.2|24101.2|1
1619809460000|2021-04-30 19:04:20|24113.7|24098.7|24106.2|24091.2|24113.7|24098.7|24106.2|24091.2|2
1619809470000|2021-04-30 19:04:30|24108.7|24093.7|24106.2|24091.2|24108.7|24093.7|24106.2|24091.2|2
1619809480000|2021-04-30 19:04:40|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|1
1619809490000|2021-04-30 19:04:50|24106.2|24091.2|24106.2|24091.2|24108.7|24093.7|24106.2|24091.2|0
1619809500000|2021-04-30 19:05:00|24108.7|24093.7|24106.2|24091.2|24108.7|24093.7|24106.2|24091.2|0
1619809510000|2021-04-30 19:05:10|24108.7|24093.7|24106.2|24091.2|24108.7|24093.7|24106.2|24091.2|0
1619809540000|2021-04-30 19:05:40|24108.7|24093.7|24106.2|24091.2|24108.7|24093.7|24106.2|24091.2|0
1619809550000|2021-04-30 19:05:50|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|3
1619809580000|2021-04-30 19:06:20|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|5
1619809620000|2021-04-30 19:07:00|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|1
1619809630000|2021-04-30 19:07:10|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|0
1619809640000|2021-04-30 19:07:20|24103.7|24088.7|24101.2|24086.2|24103.7|24088.7|24101.2|24086.2|0
1619809660000|2021-04-30 19:07:40|24103.7|24088.7|24101.2|24086.2|24103.7|24088.7|24101.2|24086.2|0
1619809690000|2021-04-30 19:08:10|24103.7|24088.7|24101.2|24086.2|24103.7|24088.7|24101.2|24086.2|0
1619809710000|2021-04-30 19:08:30|||||||||2
1619809730000|2021-04-30 19:08:50|24098.7|24083.7|24096.2|24081.2|24098.7|24083.7|24096.2|24081.2|2
1619809770000|2021-04-30 19:09:30|24101.2|24086.2|24098.7|24083.7|24101.2|24086.2|24098.7|24083.7|3
1619809790000|2021-04-30 19:09:50|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|0
1619809800000|2021-04-30 19:10:00|||||||||3
1619809830000|2021-04-30 19:10:30|24098.7|24083.7|24096.2|24081.2|24098.7|24083.7|24096.2|24081.2|3
1619809900000|2021-04-30 19:11:40|||||||||1
1619809910000|2021-04-30 19:11:50|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|4
1619809920000|2021-04-30 19:12:00|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|1
1619809930000|2021-04-30 19:12:10|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|1
1619809940000|2021-04-30 19:12:20|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|0
1619809970000|2021-04-30 19:12:50|24098.7|24083.7|24096.2|24081.2|24098.7|24083.7|24096.2|24081.2|1
1619809990000|2021-04-30 19:13:10|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24096.2|24081.2|0
1619810020000|2021-04-30 19:13:40|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|0
1619810030000|2021-04-30 19:13:50|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|1
1619810080000|2021-04-30 19:14:40|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|0
1619810090000|2021-04-30 19:14:50|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|0
1619810100000|2021-04-30 19:15:00|24096.2|24081.2|24091.2|24076.2|24096.2|24081.2|24091.2|24076.2|1
1619810150000|2021-04-30 19:15:50|||||||||1
1619810220000|2021-04-30 19:17:00|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24086.2|24071.2|4
1619810230000|2021-04-30 19:17:10|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24086.2|24071.2|3
1619810240000|2021-04-30 19:17:20|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|0
1619810300000|2021-04-30 19:18:20|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|1
1619810340000|2021-04-30 19:19:00|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|0
1619810350000|2021-04-30 19:19:10|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|3
1619810390000|2021-04-30 19:19:50|||||||||1
1619810420000|2021-04-30 19:20:20|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|5
1619810430000|2021-04-30 19:20:30|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|0
1619810470000|2021-04-30 19:21:10|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|1
1619810480000|2021-04-30 19:21:20|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|0
1619810500000|2021-04-30 19:21:40|24091.2|24076.2|24093.7|24078.7|24093.7|24078.7|24091.2|24076.2|0
1619810510000|2021-04-30 19:21:50|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|0
1619810520000|2021-04-30 19:22:00|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|0
1619810530000|2021-04-30 19:22:10|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|0
1619810540000|2021-04-30 19:22:20|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24098.7|24083.7|5
1619810570000|2021-04-30 19:22:50|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|2
1619810580000|2021-04-30 19:23:00|24098.7|24083.7|24101.2|24086.2|24101.2|24086.2|24098.7|24083.7|0
1619810590000|2021-04-30 19:23:10|24103.7|24088.7|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1619810600000|2021-04-30 19:23:20|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|3
1619810620000|2021-04-30 19:23:40|24101.2|24086.2|24106.2|24091.2|24106.2|24091.2|24101.2|24086.2|0
1619810630000|2021-04-30 19:23:50|24103.7|24088.7|24106.2|24091.2|24106.2|24091.2|24103.7|24088.7|0
1619810640000|2021-04-30 19:24:00|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|0
1619810660000|2021-04-30 19:24:20|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|0
1619810720000|2021-04-30 19:25:20|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|6
1619810800000|2021-04-30 19:26:40|24103.7|24088.7|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|4
1619810810000|2021-04-30 19:26:50|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|0
1619810870000|2021-04-30 19:27:50|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|5
1619810930000|2021-04-30 19:28:50|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|0
1619810980000|2021-04-30 19:29:40|||||||||1
1619811000000|2021-04-30 19:30:00|||||||||2
1619811040000|2021-04-30 19:30:40|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|2
1619811070000|2021-04-30 19:31:10|24106.2|24091.2|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|0
1619811080000|2021-04-30 19:31:20|24106.2|24091.2|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|1
1619811120000|2021-04-30 19:32:00|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|1
1619811130000|2021-04-30 19:32:10|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|2
1619811150000|2021-04-30 19:32:30|||||||||1
1619811190000|2021-04-30 19:33:10|24098.7|24083.7|24091.2|24076.2|24098.7|24083.7|24091.2|24076.2|12
1619811200000|2021-04-30 19:33:20|24088.7|24073.7|24091.2|24076.2|24091.2|24076.2|24088.7|24073.7|0
1619811210000|2021-04-30 19:33:30|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|2
1619811220000|2021-04-30 19:33:40|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|0
1619811230000|2021-04-30 19:33:50|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|1
1619811260000|2021-04-30 19:34:20|24093.7|24078.7|24096.2|24081.2|24096.2|24081.2|24093.7|24078.7|0
1619811270000|2021-04-30 19:34:30|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|24091.2|24076.2|2
1619811290000|2021-04-30 19:34:50|||||||||1
1619811300000|2021-04-30 19:35:00|24088.7|24073.7|24091.2|24076.2|24091.2|24076.2|24088.7|24073.7|10
1619811390000|2021-04-30 19:36:30|||||||||1
1619811420000|2021-04-30 19:37:00|||||||||1
1619811430000|2021-04-30 19:37:10|24093.7|24078.7|24096.2|24081.2|24096.2|24081.2|24093.7|24078.7|1
1619811450000|2021-04-30 19:37:30|24093.7|24078.7|24091.2|24076.2|24093.7|24078.7|24091.2|24076.2|18
1619811480000|2021-04-30 19:38:00|||||||||1
1619811500000|2021-04-30 19:38:20|||||||||1
1619811510000|2021-04-30 19:38:30|24093.7|24078.7|24096.2|24081.2|24096.2|24081.2|24093.7|24078.7|10
1619811530000|2021-04-30 19:38:50|24098.7|24083.7|24096.2|24081.2|24101.2|24086.2|24096.2|24081.2|4
1619811540000|2021-04-30 19:39:00|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|2
1619811550000|2021-04-30 19:39:10|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|0
1619811560000|2021-04-30 19:39:20|24093.7|24078.7|24093.7|24078.7|24096.2|24081.2|24093.7|24078.7|0
1619811570000|2021-04-30 19:39:30|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|0
1619811580000|2021-04-30 19:39:40|24093.7|24078.7|24093.7|24078.7|24096.2|24081.2|24093.7|24078.7|2
1619811610000|2021-04-30 19:40:10|||||||||1
1619811620000|2021-04-30 19:40:20|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|1
1619811630000|2021-04-30 19:40:30|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24086.2|24071.2|1
1619811650000|2021-04-30 19:40:50|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|2
1619811750000|2021-04-30 19:42:30|24088.7|24073.7|24091.2|24076.2|24091.2|24076.2|24088.7|24073.7|2
1619811780000|2021-04-30 19:43:00|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|1
1619811820000|2021-04-30 19:43:40|24083.7|24068.7|24081.2|24066.2|24083.7|24068.7|24081.2|24066.2|8
1619811860000|2021-04-30 19:44:20|24078.7|24063.7|24078.7|24063.7|24078.7|24063.7|24078.7|24063.7|11
1619811870000|2021-04-30 19:44:30|||||||||1
1619811880000|2021-04-30 19:44:40|24081.2|24066.2|24081.2|24066.2|24081.2|24066.2|24081.2|24066.2|0
1619811890000|2021-04-30 19:44:50|24078.7|24063.7|24076.2|24061.2|24078.7|24063.7|24076.2|24061.2|2
1619811900000|2021-04-30 19:45:00|||||||||6
1619811950000|2021-04-30 19:45:50|24073.7|24058.7|24071.2|24056.2|24073.7|24058.7|24071.2|24056.2|4
1619811970000|2021-04-30 19:46:10|||||||||1
1619811990000|2021-04-30 19:46:30|||||||||1
1619812040000|2021-04-30 19:47:20|24073.7|24058.7|24076.2|24061.2|24076.2|24061.2|24073.7|24058.7|8
1619812060000|2021-04-30 19:47:40|||||||||1
1619812080000|2021-04-30 19:48:00|24081.2|24066.2|24081.2|24066.2|24081.2|24066.2|24081.2|24066.2|3
1619812100000|2021-04-30 19:48:20|||||||||1
1619812120000|2021-04-30 19:48:40|24086.2|24071.2|24091.2|24076.2|24091.2|24076.2|24086.2|24071.2|6
1619812130000|2021-04-30 19:48:50|24093.7|24078.7|24096.2|24081.2|24096.2|24081.2|24093.7|24078.7|2
1619812140000|2021-04-30 19:49:00|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24096.2|24081.2|2
1619812150000|2021-04-30 19:49:10|||||||||2
1619812160000|2021-04-30 19:49:20|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|4
1619812180000|2021-04-30 19:49:40|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|2
1619812190000|2021-04-30 19:49:50|24103.7|24088.7|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1619812200000|2021-04-30 19:50:00|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24096.2|24081.2|5
1619812210000|2021-04-30 19:50:10|24096.2|24081.2|24101.2|24086.2|24101.2|24086.2|24096.2|24081.2|4
1619812240000|2021-04-30 19:50:40|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|6
1619812250000|2021-04-30 19:50:50|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1619812260000|2021-04-30 19:51:00|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|0
1619812270000|2021-04-30 19:51:10|24103.7|24088.7|24098.7|24083.7|24103.7|24088.7|24096.2|24081.2|2
1619812280000|2021-04-30 19:51:20|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24098.7|24083.7|0
1619812340000|2021-04-30 19:52:20|24101.2|24086.2|24098.7|24083.7|24101.2|24086.2|24098.7|24083.7|0
1619812370000|2021-04-30 19:52:50|||||||||4
1619812380000|2021-04-30 19:53:00|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|0
1619812390000|2021-04-30 19:53:10|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|2
1619812400000|2021-04-30 19:53:20|24096.2|24081.2|24098.7|24083.7|24098.7|24083.7|24096.2|24081.2|1
1619812420000|2021-04-30 19:53:40|24096.2|24081.2|24093.7|24078.7|24096.2|24081.2|24093.7|24078.7|0
1619812430000|2021-04-30 19:53:50|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|0
1619812480000|2021-04-30 19:54:40|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|1
1619812500000|2021-04-30 19:55:00|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|0
1619812510000|2021-04-30 19:55:10|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|0
1619812520000|2021-04-30 19:55:20|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|0
1619812530000|2021-04-30 19:55:30|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|1
1619812550000|2021-04-30 19:55:50|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|2
1619812560000|2021-04-30 19:56:00|24101.2|24086.2|24098.7|24083.7|24101.2|24086.2|24098.7|24083.7|0
1619812580000|2021-04-30 19:56:20|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|0
1619812630000|2021-04-30 19:57:10|24098.7|24083.7|24096.2|24081.2|24098.7|24083.7|24096.2|24081.2|1
1619812650000|2021-04-30 19:57:30|||||||||1
1619812660000|2021-04-30 19:57:40|24093.7|24078.7|24101.2|24086.2|24101.2|24086.2|24093.7|24078.7|2
1619812680000|2021-04-30 19:58:00|||||||||1
1619812690000|2021-04-30 19:58:10|||||||||1
1619812710000|2021-04-30 19:58:30|||||||||5
1619812720000|2021-04-30 19:58:40|24103.7|24088.7|24106.2|24091.2|24106.2|24091.2|24103.7|24088.7|1
1619812750000|2021-04-30 19:59:10|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|1
1619812760000|2021-04-30 19:59:20|24116.2|24101.2|24121.2|24106.2|24128.7|24113.7|24116.2|24101.2|4
1619812770000|2021-04-30 19:59:30|||||||||2
1619812790000|2021-04-30 19:59:50|24118.7|24103.7|24131.2|24116.2|24131.2|24116.2|24118.7|24103.7|2
1619812800000|2021-04-30 20:00:00|24158.3|24118.3|24169.8|24129.8|24170.8|24130.8|24154.6|24114.6|0
1619812810000|2021-04-30 20:00:10|24170|24130|24170.8|24130.8|24178.8|24138.8|24170|24130|0
1619812820000|2021-04-30 20:00:20|24169.8|24129.8|24170.2|24130.2|24174.2|24134.2|24169.8|24129.8|0
1619812830000|2021-04-30 20:00:30|24170.4|24130.4|24172.4|24132.4|24172.6|24132.6|24167.7|24127.7|0
1619812840000|2021-04-30 20:00:40|24171.4|24131.4|24171.4|24131.4|24175|24135|24171.4|24131.4|0
1619812850000|2021-04-30 20:00:50|24171.2|24131.2|24170.2|24130.2|24172.6|24132.6|24168.9|24128.9|0
1619812860000|2021-04-30 20:01:00|24170.4|24130.4|24171.4|24131.4|24172.6|24132.6|24170.2|24130.2|0
1619812870000|2021-04-30 20:01:10|24171.6|24131.6|24171.4|24131.4|24172.6|24132.6|24171.4|24131.4|0
1619812880000|2021-04-30 20:01:20|24171.6|24131.6|24173.8|24133.8|24173.8|24133.8|24171.6|24131.6|0
1619812890000|2021-04-30 20:01:30|24174|24134|24173.8|24133.8|24175|24135|24173.8|24133.8|0
1619812920000|2021-04-30 20:02:00|24173.6|24133.6|24171.4|24131.4|24173.8|24133.8|24171.4|24131.4|0
1619812930000|2021-04-30 20:02:10|24171.6|24131.6|24171.4|24131.4|24172.6|24132.6|24171.4|24131.4|0
1619812940000|2021-04-30 20:02:20|24171.6|24131.6|24171.4|24131.4|24172.6|24132.6|24171.4|24131.4|0
1619812950000|2021-04-30 20:02:30|24171.2|24131.2|24173.8|24133.8|24173.8|24133.8|24168.9|24128.9|0
1619812960000|2021-04-30 20:02:40|24173.6|24133.6|24173.6|24133.6|24175|24135|24172.6|24132.6|0
1619812970000|2021-04-30 20:02:50|24172.6|24132.6|24171.4|24131.4|24173.8|24133.8|24170.2|24130.2|0
1619812980000|2021-04-30 20:03:00|24171.6|24131.6|24173.1|24133.1|24174.3|24134.3|24171.4|24131.4|0
1619812990000|2021-04-30 20:03:10|24173.3|24133.3|24174.3|24134.3|24174.3|24134.3|24173.1|24133.1|0
1619813000000|2021-04-30 20:03:20|24174.1|24134.1|24173.1|24133.1|24174.1|24134.1|24173.1|24133.1|0
1619813010000|2021-04-30 20:03:30|24173.3|24133.3|24174.3|24134.3|24174.3|24134.3|24173.3|24133.3|0
1619813020000|2021-04-30 20:03:40|24174.1|24134.1|24173.1|24133.1|24174.1|24134.1|24173.1|24133.1|0
1619813030000|2021-04-30 20:03:50|24173.3|24133.3|24171.9|24131.9|24174.3|24134.3|24171.9|24131.9|0
1619813050000|2021-04-30 20:04:10|24172.1|24132.1|24171.9|24131.9|24173.1|24133.1|24171.9|24131.9|0
1619813060000|2021-04-30 20:04:20|24172.1|24132.1|24171.9|24131.9|24173.1|24133.1|24171.9|24131.9|0
1619813070000|2021-04-30 20:04:30|24172.1|24132.1|24171.9|24131.9|24173.1|24133.1|24170.7|24130.7|0
1619813090000|2021-04-30 20:04:50|24172.1|24132.1|24174.3|24134.3|24175.6|24135.6|24172.1|24132.1|0
1619813100000|2021-04-30 20:05:00|24174.5|24134.5|24175.6|24135.6|24175.6|24135.6|24174.5|24134.5|0
1619813110000|2021-04-30 20:05:10|24175.3|24135.3|24174.3|24134.3|24175.3|24135.3|24174.3|24134.3|0
1619813120000|2021-04-30 20:05:20|24174.1|24134.1|24174.3|24134.3|24174.3|24134.3|24173.1|24133.1|0
1619813130000|2021-04-30 20:05:30|24174.1|24134.1|24173.1|24133.1|24174.3|24134.3|24173.1|24133.1|0
1619813140000|2021-04-30 20:05:40|24173.3|24133.3|24173.1|24133.1|24175.6|24135.6|24173.1|24133.1|0
1619813150000|2021-04-30 20:05:50|24173.3|24133.3|24174.3|24134.3|24175.6|24135.6|24173.1|24133.1|0
1619813160000|2021-04-30 20:06:00|24174.1|24134.1|24173.1|24133.1|24174.1|24134.1|24173.1|24133.1|0
1619813170000|2021-04-30 20:06:10|24172.7|24132.7|24171.9|24131.9|24172.7|24132.7|24170.7|24130.7|0
1619813180000|2021-04-30 20:06:20|24172.1|24132.1|24170.7|24130.7|24173.1|24133.1|24170.7|24130.7|0
1619813190000|2021-04-30 20:06:30|24170.9|24130.9|24170.7|24130.7|24171.9|24131.9|24170.7|24130.7|0
1619813200000|2021-04-30 20:06:40|24170.9|24130.9|24171.9|24131.9|24171.9|24131.9|24170.9|24130.9|0
1619813210000|2021-04-30 20:06:50|24172.1|24132.1|24173.1|24133.1|24173.1|24133.1|24172.1|24132.1|0
1619813220000|2021-04-30 20:07:00|24173.3|24133.3|24173.1|24133.1|24174.3|24134.3|24173.1|24133.1|0
1619813230000|2021-04-30 20:07:10|24173.3|24133.3|24174.3|24134.3|24175.6|24135.6|24173.3|24133.3|0
1619813240000|2021-04-30 20:07:20|24174.1|24134.1|24173.1|24133.1|24174.3|24134.3|24173.1|24133.1|0
1619813250000|2021-04-30 20:07:30|24172.9|24132.9|24173.1|24133.1|24173.1|24133.1|24171.9|24131.9|0
1619813270000|2021-04-30 20:07:50|24173.3|24133.3|24173.1|24133.1|24174.3|24134.3|24173.1|24133.1|0
1619813280000|2021-04-30 20:08:00|24173.3|24133.3|24174.3|24134.3|24174.3|24134.3|24173.3|24133.3|0
1619813290000|2021-04-30 20:08:10|24174.5|24134.5|24175.6|24135.6|24175.6|24135.6|24174.5|24134.5|0
1619813310000|2021-04-30 20:08:30|24175.3|24135.3|24174.3|24134.3|24175.6|24135.6|24173.1|24133.1|0
1619813320000|2021-04-30 20:08:40|24174.1|24134.1|24173.1|24133.1|24174.3|24134.3|24173.1|24133.1|0
1619813330000|2021-04-30 20:08:50|24173.3|24133.3|24174.1|24134.1|24174.3|24134.3|24173.1|24133.1|0
1619813340000|2021-04-30 20:09:00|24172.9|24132.9|24173.1|24133.1|24174.3|24134.3|24171.9|24131.9|0
1619813360000|2021-04-30 20:09:20|24173.3|24133.3|24174.3|24134.3|24174.3|24134.3|24173.3|24133.3|0
1619813370000|2021-04-30 20:09:30|24174.1|24134.1|24173.1|24133.1|24174.1|24134.1|24171.9|24131.9|0
1619813380000|2021-04-30 20:09:40|24172.9|24132.9|24171.9|24131.9|24173.1|24133.1|24171.9|24131.9|0
1619813390000|2021-04-30 20:09:50|24172.1|24132.1|24173.1|24133.1|24173.1|24133.1|24172.1|24132.1|0
1619813410000|2021-04-30 20:10:10|24173.3|24133.3|24175.6|24135.6|24175.6|24135.6|24173.3|24133.3|0
1619813430000|2021-04-30 20:10:30|24175.8|24135.8|24175.6|24135.6|24176.8|24136.8|24175.6|24135.6|0
1619813440000|2021-04-30 20:10:40|24175.8|24135.8|24176.8|24136.8|24176.8|24136.8|24175.8|24135.8|0
1619813450000|2021-04-30 20:10:50|24176.6|24136.6|24175.6|24135.6|24176.6|24136.6|24175.6|24135.6|0
1619813460000|2021-04-30 20:11:00|24175.8|24135.8|24176.8|24136.8|24176.8|24136.8|24175.8|24135.8|0
1619813470000|2021-04-30 20:11:10|24176.6|24136.6|24176.6|24136.6|24176.6|24136.6|24176.6|24136.6|0
1619813480000|2021-04-30 20:11:20|24175.6|24135.6|24175.6|24135.6|24175.6|24135.6|24175.6|24135.6|0
1619813500000|2021-04-30 20:11:40|24175.8|24135.8|24176.8|24136.8|24176.8|24136.8|24175.8|24135.8|0
1619813520000|2021-04-30 20:12:00|24177|24137|24178|24138|24178|24138|24177|24137|0
1619813530000|2021-04-30 20:12:10|24179.7|24139.7|24179.7|24139.7|24179.7|24139.7|24179.7|24139.7|0
1619813540000|2021-04-30 20:12:20|24179.5|24139.5|24178.7|24138.7|24179.5|24139.5|24178.5|24138.5|0
1619813550000|2021-04-30 20:12:30|24178.9|24138.9|24178.7|24138.7|24179.9|24139.9|24178.7|24138.7|0
1619813560000|2021-04-30 20:12:40|24178.9|24138.9|24179.9|24139.9|24179.9|24139.9|24178.9|24138.9|0
1619813580000|2021-04-30 20:13:00|24180|24140|24181.6|24141.6|24181.6|24141.6|24180|24140|0
1619813600000|2021-04-30 20:13:20|24181.4|24141.4|24179.9|24139.9|24181.6|24141.6|24179.9|24139.9|0
1619813610000|2021-04-30 20:13:30|24180.1|24140.1|24181.6|24141.6|24181.6|24141.6|24180.1|24140.1|0
1619813620000|2021-04-30 20:13:40|24181.8|24141.8|24182.8|24142.8|24182.8|24142.8|24181.6|24141.6|0
1619813630000|2021-04-30 20:13:50|24182.6|24142.6|24181.6|24141.6|24182.6|24142.6|24181.6|24141.6|0
1619813640000|2021-04-30 20:14:00|24181.7|24141.7|24181.6|24141.6|24182.8|24142.8|24181.6|24141.6|0
1619813660000|2021-04-30 20:14:20|24181|24141|24179.7|24139.7|24181|24141|24177.5|24137.5|0
1619813670000|2021-04-30 20:14:30|24178.7|24138.7|24179.9|24139.9|24179.9|24139.9|24178.7|24138.7|0
1619813690000|2021-04-30 20:14:50|24179.8|24139.8|24179.3|24139.3|24181|24141|24178.1|24138.1|0
1619813700000|2021-04-30 20:15:00|24177.8|24137.8|24179.3|24139.3|24179.3|24139.3|24177.8|24137.8|0
1619813760000|2021-04-30 20:16:00|24178.8|24138.8|24178.3|24138.3|24178.8|24138.8|24178.3|24138.3|0
1619813770000|2021-04-30 20:16:10|24178.8|24138.8|24178.3|24138.3|24178.8|24138.8|24178.3|24138.3|0
1619813780000|2021-04-30 20:16:20|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|0
1619813790000|2021-04-30 20:16:30|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|0
1619813880000|2021-04-30 20:18:00|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|0
1619813930000|2021-04-30 20:18:50|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|0
1619813950000|2021-04-30 20:19:10|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|0
1619814000000|2021-04-30 20:20:00|24176.8|24136.8|24176.8|24136.8|24176.8|24136.8|24176.8|24136.8|0
1619814010000|2021-04-30 20:20:10|24177.3|24137.3|24177.3|24137.3|24177.3|24137.3|24177.3|24137.3|0
1619814070000|2021-04-30 20:21:10|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|0
1619814090000|2021-04-30 20:21:30|24177.3|24137.3|24177.3|24137.3|24177.3|24137.3|24177.3|24137.3|0
1619814110000|2021-04-30 20:21:50|24177.8|24137.8|24178.3|24138.3|24178.3|24138.3|24177.8|24137.8|0
1619814120000|2021-04-30 20:22:00|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|24177.8|24137.8|0
1619814180000|2021-04-30 20:23:00|24177.3|24137.3|24177.3|24137.3|24177.3|24137.3|24177.3|24137.3|0
1619814190000|2021-04-30 20:23:10|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|0
1619814200000|2021-04-30 20:23:20|24179.8|24139.8|24179.8|24139.8|24179.8|24139.8|24179.8|24139.8|0
1619814210000|2021-04-30 20:23:30|24180.3|24140.3|24180.3|24140.3|24180.3|24140.3|24180.3|24140.3|0
1619814220000|2021-04-30 20:23:40|24179.8|24139.8|24179.8|24139.8|24179.8|24139.8|24179.8|24139.8|0
1619814230000|2021-04-30 20:23:50|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|0
1619814260000|2021-04-30 20:24:20|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|0
1619814290000|2021-04-30 20:24:50|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|0
1619814320000|2021-04-30 20:25:20|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|0
1619814420000|2021-04-30 20:27:00|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|24178.8|24138.8|0
1619814440000|2021-04-30 20:27:20|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|24178.3|24138.3|0
1619814460000|2021-04-30 20:27:40|24179.3|24139.3|24179.3|24139.3|24179.3|24139.3|24179.3|24139.3|0
1619814500000|2021-04-30 20:28:20|24179.8|24139.8|24179.8|24139.8|24179.8|24139.8|24179.8|24139.8|0
1619814510000|2021-04-30 20:28:30|24179.3|24139.3|24180.3|24140.3|24180.3|24140.3|24179.3|24139.3|0
1619814540000|2021-04-30 20:29:00|24180.8|24140.8|24180.8|24140.8|24180.8|24140.8|24180.8|24140.8|0
1619814550000|2021-04-30 20:29:10|24181.3|24141.3|24181.3|24141.3|24181.3|24141.3|24181.3|24141.3|0
1619814580000|2021-04-30 20:29:40|24179.8|24139.8|24179.3|24139.3|24179.8|24139.8|24179.3|24139.3|0
1619814600000|2021-04-30 20:30:00|24178.6|24138.6|24176.9|24136.9|24178.6|24138.6|24174.4|24134.4|0
1619814610000|2021-04-30 20:30:10|24176.6|24136.6|24176.9|24136.9|24176.9|24136.9|24175.6|24135.6|0
1619814620000|2021-04-30 20:30:20|24176.6|24136.6|24178.1|24138.1|24179.3|24139.3|24175.6|24135.6|0
1619814630000|2021-04-30 20:30:30|24177.9|24137.9|24176.9|24136.9|24178.1|24138.1|24176.9|24136.9|0
1619814640000|2021-04-30 20:30:40|24177.1|24137.1|24179.3|24139.3|24179.3|24139.3|24177.1|24137.1|0
1619814650000|2021-04-30 20:30:50|24179.1|24139.1|24178.1|24138.1|24179.1|24139.1|24178.1|24138.1|0
1619814660000|2021-04-30 20:31:00|24178.3|24138.3|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619814670000|2021-04-30 20:31:10|24178.3|24138.3|24179.3|24139.3|24179.3|24139.3|24178.1|24138.1|0
1619814680000|2021-04-30 20:31:20|24179.5|24139.5|24181|24141|24181|24141|24179.5|24139.5|0
1619814690000|2021-04-30 20:31:30|24180.8|24140.8|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619814700000|2021-04-30 20:31:40|24179.1|24139.1|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619814710000|2021-04-30 20:31:50|24178.3|24138.3|24179.3|24139.3|24179.3|24139.3|24178.1|24138.1|0
1619814720000|2021-04-30 20:32:00|24179.1|24139.1|24179.3|24139.3|24179.3|24139.3|24178.1|24138.1|0
1619814730000|2021-04-30 20:32:10|24179.1|24139.1|24178.1|24138.1|24179.1|24139.1|24178.1|24138.1|0
1619814740000|2021-04-30 20:32:20|24178.3|24138.3|24179.3|24139.3|24179.3|24139.3|24176.9|24136.9|0
1619814750000|2021-04-30 20:32:30|24179.1|24139.1|24178.1|24138.1|24179.1|24139.1|24178.1|24138.1|0
1619814760000|2021-04-30 20:32:40|24178.3|24138.3|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619814770000|2021-04-30 20:32:50|24178.3|24138.3|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619814780000|2021-04-30 20:33:00|24178.3|24138.3|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619814790000|2021-04-30 20:33:10|24178.3|24138.3|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619814800000|2021-04-30 20:33:20|24178.3|24138.3|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619814810000|2021-04-30 20:33:30|24178.3|24138.3|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619814820000|2021-04-30 20:33:40|24178.3|24138.3|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619814830000|2021-04-30 20:33:50|24178.3|24138.3|24179.3|24139.3|24179.3|24139.3|24178.3|24138.3|0
1619814840000|2021-04-30 20:34:00|24179.1|24139.1|24179.3|24139.3|24179.3|24139.3|24178.1|24138.1|0
1619814850000|2021-04-30 20:34:10|24179.1|24139.1|24179.3|24139.3|24179.3|24139.3|24178.1|24138.1|0
1619814860000|2021-04-30 20:34:20|24179.5|24139.5|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619814870000|2021-04-30 20:34:30|24179.5|24139.5|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619814880000|2021-04-30 20:34:40|24179.5|24139.5|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619814910000|2021-04-30 20:35:10|24179.7|24139.7|24181|24141|24182.2|24142.2|24179.7|24139.7|0
1619814920000|2021-04-30 20:35:20|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181.2|24141.2|0
1619814930000|2021-04-30 20:35:30|24182.4|24142.4|24181|24141|24183.4|24143.4|24181|24141|0
1619814940000|2021-04-30 20:35:40|24181.2|24141.2|24181|24141|24182.2|24142.2|24181|24141|0
1619814960000|2021-04-30 20:36:00|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619814970000|2021-04-30 20:36:10|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181|24141|0
1619814980000|2021-04-30 20:36:20|24182|24142|24183.4|24143.4|24183.4|24143.4|24181|24141|0
1619814990000|2021-04-30 20:36:30|24183.2|24143.2|24182.2|24142.2|24183.2|24143.2|24182.2|24142.2|0
1619815000000|2021-04-30 20:36:40|24182.4|24142.4|24182.2|24142.2|24183.4|24143.4|24182.2|24142.2|0
1619815020000|2021-04-30 20:37:00|24182|24142|24182.2|24142.2|24182.2|24142.2|24181|24141|0
1619815030000|2021-04-30 20:37:10|24182|24142|24181|24141|24182.2|24142.2|24179.3|24139.3|0
1619815040000|2021-04-30 20:37:20|24181.2|24141.2|24181|24141|24182.2|24142.2|24181|24141|0
1619815070000|2021-04-30 20:37:50|24181.2|24141.2|24179.3|24139.3|24182.2|24142.2|24179.3|24139.3|0
1619815080000|2021-04-30 20:38:00|24179.5|24139.5|24181|24141|24181|24141|24179.5|24139.5|0
1619815090000|2021-04-30 20:38:10|24180.8|24140.8|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619815100000|2021-04-30 20:38:20|24179.5|24139.5|24181|24141|24181|24141|24179.5|24139.5|0
1619815110000|2021-04-30 20:38:30|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181.2|24141.2|0
1619815120000|2021-04-30 20:38:40|24182|24142|24182.2|24142.2|24182.2|24142.2|24181|24141|0
1619815130000|2021-04-30 20:38:50|24182|24142|24181|24141|24182|24142|24181|24141|0
1619815140000|2021-04-30 20:39:00|24181.2|24141.2|24181|24141|24182.2|24142.2|24181|24141|0
1619815150000|2021-04-30 20:39:10|24181.2|24141.2|24181|24141|24182.2|24142.2|24181|24141|0
1619815170000|2021-04-30 20:39:30|24181.2|24141.2|24181|24141|24182.2|24142.2|24181|24141|0
1619815180000|2021-04-30 20:39:40|24180.8|24140.8|24180.8|24140.8|24181|24141|24179.3|24139.3|0
1619815190000|2021-04-30 20:39:50|24179.3|24139.3|24181|24141|24182.2|24142.2|24179.3|24139.3|0
1619815200000|2021-04-30 20:40:00|24181.2|24141.2|24181|24141|24182.2|24142.2|24181|24141|0
1619815250000|2021-04-30 20:40:50|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619815260000|2021-04-30 20:41:00|24180.8|24140.8|24179.3|24139.3|24180.8|24140.8|24179.3|24139.3|0
1619815270000|2021-04-30 20:41:10|24179.5|24139.5|24182.2|24142.2|24182.2|24142.2|24179.5|24139.5|0
1619815280000|2021-04-30 20:41:20|24182|24142|24181|24141|24182|24142|24179.3|24139.3|0
1619815290000|2021-04-30 20:41:30|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619815300000|2021-04-30 20:41:40|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619815320000|2021-04-30 20:42:00|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619815330000|2021-04-30 20:42:10|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619815350000|2021-04-30 20:42:30|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619815360000|2021-04-30 20:42:40|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619815370000|2021-04-30 20:42:50|24180.8|24140.8|24179.3|24139.3|24180.8|24140.8|24179.3|24139.3|0
1619815380000|2021-04-30 20:43:00|24179.5|24139.5|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619815390000|2021-04-30 20:43:10|24179.1|24139.1|24181|24141|24181|24141|24178.1|24138.1|0
1619815410000|2021-04-30 20:43:30|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181.2|24141.2|0
1619815420000|2021-04-30 20:43:40|24182|24142|24182.2|24142.2|24182.2|24142.2|24181|24141|0
1619815430000|2021-04-30 20:43:50|24182.4|24142.4|24183.4|24143.4|24183.4|24143.4|24182.2|24142.2|0
1619815450000|2021-04-30 20:44:10|24183.7|24143.7|24184.7|24144.7|24184.7|24144.7|24183.7|24143.7|0
1619815460000|2021-04-30 20:44:20|24184.9|24144.9|24184.7|24144.7|24185.9|24145.9|24184.7|24144.7|0
1619815470000|2021-04-30 20:44:30|24184.9|24144.9|24184.7|24144.7|24185.9|24145.9|24184.7|24144.7|0
1619815500000|2021-04-30 20:45:00|24184.9|24144.9|24184.7|24144.7|24185.9|24145.9|24184.7|24144.7|0
1619815510000|2021-04-30 20:45:10|24184.9|24144.9|24184.7|24144.7|24185.9|24145.9|24184.7|24144.7|0
1619815520000|2021-04-30 20:45:20|24184.9|24144.9|24185.9|24145.9|24185.9|24145.9|24184.9|24144.9|0
1619815530000|2021-04-30 20:45:30|24185.7|24145.7|24184.7|24144.7|24185.7|24145.7|24184.7|24144.7|0
1619815550000|2021-04-30 20:45:50|24184.4|24144.4|24183.4|24143.4|24184.4|24144.4|24183.4|24143.4|0
1619815560000|2021-04-30 20:46:00|24183.7|24143.7|24184.7|24144.7|24185.9|24145.9|24183.7|24143.7|0
1619815570000|2021-04-30 20:46:10|24184.4|24144.4|24183.4|24143.4|24184.4|24144.4|24183.4|24143.4|0
1619815590000|2021-04-30 20:46:30|24183.2|24143.2|24182.2|24142.2|24183.2|24143.2|24182.2|24142.2|0
1619815600000|2021-04-30 20:46:40|24182.4|24142.4|24183.4|24143.4|24183.4|24143.4|24182.4|24142.4|0
1619815630000|2021-04-30 20:47:10|24183.2|24143.2|24182.2|24142.2|24183.4|24143.4|24182.2|24142.2|0
1619815640000|2021-04-30 20:47:20|24182.4|24142.4|24183.4|24143.4|24183.4|24143.4|24182.4|24142.4|0
1619815650000|2021-04-30 20:47:30|24183.2|24143.2|24182.2|24142.2|24183.4|24143.4|24182.2|24142.2|0
1619815670000|2021-04-30 20:47:50|24182|24142|24181|24141|24182.2|24142.2|24181|24141|0
1619815680000|2021-04-30 20:48:00|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181.2|24141.2|0
1619815690000|2021-04-30 20:48:10|24182|24142|24181|24141|24182.2|24142.2|24181|24141|0
1619815700000|2021-04-30 20:48:20|24181.2|24141.2|24181|24141|24182.2|24142.2|24181|24141|0
1619815720000|2021-04-30 20:48:40|24181.2|24141.2|24181|24141|24182.2|24142.2|24181|24141|0
1619815740000|2021-04-30 20:49:00|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181.2|24141.2|0
1619815750000|2021-04-30 20:49:10|24182|24142|24181|24141|24182|24142|24181|24141|0
1619815760000|2021-04-30 20:49:20|24181.2|24141.2|24181|24141|24182.2|24142.2|24181|24141|0
1619815770000|2021-04-30 20:49:30|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181.2|24141.2|0
1619815780000|2021-04-30 20:49:40|24182|24142|24181|24141|24182|24142|24181|24141|0
1619815790000|2021-04-30 20:49:50|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181.2|24141.2|0
1619815800000|2021-04-30 20:50:00|24182|24142|24182.2|24142.2|24182.2|24142.2|24181|24141|0
1619815810000|2021-04-30 20:50:10|24182|24142|24181|24141|24182|24142|24181|24141|0
1619815820000|2021-04-30 20:50:20|24180.8|24140.8|24182.2|24142.2|24182.2|24142.2|24179.3|24139.3|0
1619815830000|2021-04-30 20:50:30|24182|24142|24181|24141|24182|24142|24181|24141|0
1619815840000|2021-04-30 20:50:40|24181.2|24141.2|24179.3|24139.3|24182.2|24142.2|24179.3|24139.3|0
1619815860000|2021-04-30 20:51:00|24179.5|24139.5|24181|24141|24181|24141|24179.5|24139.5|0
1619815870000|2021-04-30 20:51:10|24180.8|24140.8|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619815880000|2021-04-30 20:51:20|24179.5|24139.5|24181|24141|24181|24141|24179.5|24139.5|0
1619815890000|2021-04-30 20:51:30|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24179.3|24139.3|0
1619815900000|2021-04-30 20:51:40|24182|24142|24181|24141|24182|24142|24181|24141|0
1619815910000|2021-04-30 20:51:50|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181|24141|0
1619815920000|2021-04-30 20:52:00|24182.4|24142.4|24182.2|24142.2|24183.4|24143.4|24182.2|24142.2|0
1619815930000|2021-04-30 20:52:10|24182|24142|24182.2|24142.2|24182.2|24142.2|24181|24141|0
1619815960000|2021-04-30 20:52:40|24182|24142|24181|24141|24182|24142|24181|24141|0
1619815980000|2021-04-30 20:53:00|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619815990000|2021-04-30 20:53:10|24180.8|24140.8|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619816000000|2021-04-30 20:53:20|24179.5|24139.5|24181|24141|24181|24141|24179.5|24139.5|0
1619816010000|2021-04-30 20:53:30|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619816020000|2021-04-30 20:53:40|24180.8|24140.8|24179.3|24139.3|24180.8|24140.8|24179.3|24139.3|0
1619816030000|2021-04-30 20:53:50|24179.5|24139.5|24181|24141|24181|24141|24179.5|24139.5|0
1619816040000|2021-04-30 20:54:00|24181.2|24141.2|24182.2|24142.2|24182.2|24142.2|24181.2|24141.2|0
1619816050000|2021-04-30 20:54:10|24182|24142|24181|24141|24182|24142|24179.3|24139.3|0
1619816060000|2021-04-30 20:54:20|24181.2|24141.2|24179.3|24139.3|24182.2|24142.2|24179.3|24139.3|0
1619816070000|2021-04-30 20:54:30|24179.5|24139.5|24181|24141|24181|24141|24179.5|24139.5|0
1619816080000|2021-04-30 20:54:40|24180.8|24140.8|24179.3|24139.3|24180.8|24140.8|24179.3|24139.3|0
1619816090000|2021-04-30 20:54:50|24179.5|24139.5|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619816100000|2021-04-30 20:55:00|24179.5|24139.5|24181|24141|24181|24141|24179.3|24139.3|0
1619816120000|2021-04-30 20:55:20|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619816170000|2021-04-30 20:56:10|24180.8|24140.8|24181|24141|24181|24141|24179.3|24139.3|0
1619816180000|2021-04-30 20:56:20|24180.8|24140.8|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619816190000|2021-04-30 20:56:30|24179.5|24139.5|24181|24141|24181|24141|24179.3|24139.3|0
1619816200000|2021-04-30 20:56:40|24180.8|24140.8|24179.3|24139.3|24181|24141|24178.1|24138.1|0
1619816210000|2021-04-30 20:56:50|24179.1|24139.1|24178.1|24138.1|24179.3|24139.3|24178.1|24138.1|0
1619816220000|2021-04-30 20:57:00|24178.3|24138.3|24179.3|24139.3|24179.3|24139.3|24178.1|24138.1|0
1619816230000|2021-04-30 20:57:10|24179.1|24139.1|24179.5|24139.5|24179.5|24139.5|24178.1|24138.1|0
1619816240000|2021-04-30 20:57:20|24181|24141|24181|24141|24181|24141|24179.3|24139.3|0
1619816250000|2021-04-30 20:57:30|24180.8|24140.8|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619816270000|2021-04-30 20:57:50|24179.5|24139.5|24179.3|24139.3|24181|24141|24179.3|24139.3|0
1619816280000|2021-04-30 20:58:00|24179.1|24139.1|24178.1|24138.1|24181|24141|24178.1|24138.1|0
1619816290000|2021-04-30 20:58:10|24177.9|24137.9|24176.9|24136.9|24179.3|24139.3|24176.9|24136.9|0
1619816300000|2021-04-30 20:58:20|24177.1|24137.1|24176.9|24136.9|24178.1|24138.1|24175.6|24135.6|0
1619816310000|2021-04-30 20:58:30|24176.6|24136.6|24174.4|24134.4|24176.6|24136.6|24174.4|24134.4|0
1619816320000|2021-04-30 20:58:40|24174.2|24134.2|24173.2|24133.2|24174.2|24134.2|24173.2|24133.2|0
1619816330000|2021-04-30 20:58:50|24173.4|24133.4|24173.2|24133.2|24174.4|24134.4|24172|24132|0
1619816340000|2021-04-30 20:59:00|24173.4|24133.4|24174.4|24134.4|24175.6|24135.6|24173.2|24133.2|0
1619816350000|2021-04-30 20:59:10|24174.2|24134.2|24173.2|24133.2|24174.4|24134.4|24172|24132|0
1619816360000|2021-04-30 20:59:20|24173|24133|24176.6|24136.6|24176.9|24136.9|24172|24132|0
1619816370000|2021-04-30 20:59:30|24175.6|24135.6|24173.2|24133.2|24176.9|24136.9|24170.8|24130.8|0
1619816380000|2021-04-30 20:59:40|24172.8|24132.8|24174.4|24134.4|24175.6|24135.6|24170.8|24130.8|0
1619816390000|2021-04-30 20:59:50|24174.6|24134.6|24177.9|24137.9|24177.9|24137.9|24172|24132|0
1619816400000|2021-04-30 21:00:00|24180.5|24140.5|24180.5|24140.5|24180.5|24140.5|24180.5|24140.5|0
